Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-11-21 00:00:00.000 325 12508.77 79.08 55333.15 88888.00 2007-11-21 00:00:00.125 325 12508.80 79.00 55333.18 88888.00 2007-11-21 00:00:00.250 325 12508.73 78.90 55333.18 88888.00 2007-11-21 00:00:00.375 325 12508.80 78.92 55333.18 88888.00 2007-11-21 00:00:00.500 325 12508.77 78.92 55333.20 88888.00 2007-11-21 00:00:00.625 325 12508.70 78.92 55333.20 88888.00 2007-11-21 00:00:00.750 325 12508.70 78.92 55333.20 88888.00 2007-11-21 00:00:00.875 325 12508.62 78.88 55333.22 88888.00 2007-11-21 00:00:01.000 325 12508.58 78.85 55333.20 88888.00 2007-11-21 00:00:01.125 325 12508.45 78.78 55333.22 88888.00 2007-11-21 00:00:01.250 325 12508.45 78.78 55333.25 88888.00 2007-11-21 00:00:01.375 325 12508.42 78.75 55333.25 88888.00 2007-11-21 00:00:01.500 325 12508.42 78.78 55333.22 88888.00 2007-11-21 00:00:01.625 325 12508.42 78.75 55333.25 88888.00 2007-11-21 00:00:01.750 325 12508.35 78.67 55333.22 88888.00 2007-11-21 00:00:01.875 325 12508.35 78.65 55333.25 88888.00 2007-11-21 00:00:02.000 325 12508.38 78.62 55333.25 88888.00 2007-11-21 00:00:02.125 325 12508.35 78.60 55333.28 88888.00 2007-11-21 00:00:02.250 325 12508.23 78.50 55333.28 88888.00 2007-11-21 00:00:02.375 325 12508.30 78.55 55333.30 88888.00 2007-11-21 00:00:02.500 325 12508.30 78.55 55333.30 88888.00 2007-11-21 00:00:02.625 325 12508.23 78.45 55333.28 88888.00 2007-11-21 00:00:02.750 325 12508.17 78.42 55333.28 88888.00 2007-11-21 00:00:02.875 325 12508.25 78.45 55333.30 88888.00 2007-11-21 00:00:03.000 325 12508.20 78.38 55333.30 88888.00 2007-11-21 00:00:03.125 325 12508.10 78.33 55333.30 88888.00 2007-11-21 00:00:03.250 325 12508.10 78.35 55333.38 88888.00 2007-11-21 00:00:03.375 325 12508.17 78.40 55333.40 88888.00 2007-11-21 00:00:03.500 325 12508.08 78.35 55333.38 88888.00 2007-11-21 00:00:03.625 325 12508.00 78.33 55333.40 88888.00 2007-11-21 00:00:03.750 325 12507.98 78.30 55333.40 88888.00 2007-11-21 00:00:03.875 325 12507.90 78.28 55333.40 88888.00 2007-11-21 00:00:04.000 325 12507.85 78.22 55333.35 88888.00 2007-11-21 00:00:04.125 325 12507.80 78.22 55333.40 88888.00 2007-11-21 00:00:04.250 325 12507.80 78.25 55333.43 88888.00 2007-11-21 00:00:04.375 325 12507.80 78.25 55333.43 88888.00 2007-11-21 00:00:04.500 325 12507.73 78.17 55333.43 88888.00 2007-11-21 00:00:04.625 325 12507.65 78.10 55333.40 88888.00 2007-11-21 00:00:04.750 325 12507.65 78.12 55333.43 88888.00 2007-11-21 00:00:04.875 325 12507.65 78.17 55333.45 88888.00 2007-11-21 00:00:05.000 325 12507.60 78.08 55333.43 88888.00 2007-11-21 00:00:05.125 325 12507.55 78.03 55333.40 88888.00 2007-11-21 00:00:05.250 325 12507.55 78.05 55333.40 88888.00 2007-11-21 00:00:05.375 325 12507.52 78.05 55333.40 88888.00 2007-11-21 00:00:05.500 325 12507.50 78.00 55333.45 88888.00 2007-11-21 00:00:05.625 325 12507.40 77.97 55333.47 88888.00 2007-11-21 00:00:05.750 325 12507.38 77.92 55333.47 88888.00 2007-11-21 00:00:05.875 325 12507.48 77.90 55333.47 88888.00 2007-11-21 00:00:06.000 325 12507.45 77.90 55333.45 88888.00 2007-11-21 00:00:06.125 325 12507.45 77.95 55333.50 88888.00 2007-11-21 00:00:06.250 325 12507.48 77.92 55333.47 88888.00 2007-11-21 00:00:06.375 325 12507.40 77.83 55333.43 88888.00 2007-11-21 00:00:06.500 325 12507.33 77.80 55333.45 88888.00 2007-11-21 00:00:06.625 325 12507.30 77.80 55333.50 88888.00 2007-11-21 00:00:06.750 325 12507.33 77.83 55333.53 88888.00 2007-11-21 00:00:06.875 325 12507.30 77.75 55333.50 88888.00 2007-11-21 00:00:07.000 325 12507.27 77.78 55333.50 88888.00 2007-11-21 00:00:07.125 325 12507.25 77.78 55333.53 88888.00 2007-11-21 00:00:07.250 325 12507.02 77.65 55333.53 88888.00 2007-11-21 00:00:07.375 325 12507.02 77.67 55333.50 88888.00 2007-11-21 00:00:07.500 325 12507.15 77.70 55333.55 88888.00 2007-11-21 00:00:07.625 325 12507.20 77.67 55333.55 88888.00 2007-11-21 00:00:07.750 325 12507.08 77.58 55333.53 88888.00 2007-11-21 00:00:07.875 325 12507.00 77.58 55333.50 88888.00 2007-11-21 00:00:08.000 325 12506.88 77.60 55333.55 88888.00 2007-11-21 00:00:08.125 325 12506.90 77.70 55333.62 88888.00 2007-11-21 00:00:08.250 325 12506.85 77.65 55333.60 88888.00 2007-11-21 00:00:08.375 325 12506.85 77.58 55333.60 88888.00 2007-11-21 00:00:08.500 325 12506.83 77.55 55333.57 88888.00 2007-11-21 00:00:08.625 325 12506.80 77.50 55333.57 88888.00 2007-11-21 00:00:08.750 325 12506.80 77.53 55333.60 88888.00 2007-11-21 00:00:08.875 325 12506.92 77.58 55333.60 88888.00 2007-11-21 00:00:09.000 325 12506.83 77.53 55333.55 88888.00 2007-11-21 00:00:09.125 325 12506.73 77.42 55333.57 88888.00 2007-11-21 00:00:09.250 325 12506.70 77.45 55333.60 88888.00 2007-11-21 00:00:09.375 325 12506.67 77.47 55333.60 88888.00 2007-11-21 00:00:09.500 325 12506.65 77.47 55333.57 88888.00 2007-11-21 00:00:09.625 325 12506.52 77.38 55333.57 88888.00 2007-11-21 00:00:09.750 325 12506.48 77.33 55333.57 88888.00 2007-11-21 00:00:09.875 325 12506.55 77.38 55333.60 88888.00 2007-11-21 00:00:10.000 325 12506.58 77.35 55333.60 88888.00 2007-11-21 00:00:10.125 325 12506.58 77.33 55333.57 88888.00 2007-11-21 00:00:10.250 325 12506.50 77.33 55333.60 88888.00 2007-11-21 00:00:10.375 325 12506.50 77.38 55333.62 88888.00 2007-11-21 00:00:10.500 325 12506.48 77.28 55333.60 88888.00 2007-11-21 00:00:10.625 325 12506.45 77.25 55333.60 88888.00 2007-11-21 00:00:10.750 325 12506.48 77.28 55333.60 88888.00 2007-11-21 00:00:10.875 325 12506.45 77.28 55333.57 88888.00 2007-11-21 00:00:11.000 325 12506.42 77.25 55333.57 88888.00 2007-11-21 00:00:11.125 325 12506.45 77.28 55333.55 88888.00 2007-11-21 00:00:11.250 325 12506.50 77.30 55333.60 88888.00 2007-11-21 00:00:11.375 325 12506.45 77.28 55333.57 88888.00 2007-11-21 00:00:11.500 325 12506.48 77.22 55333.55 88888.00 2007-11-21 00:00:11.625 325 12506.45 77.22 55333.55 88888.00 2007-11-21 00:00:11.750 325 12506.38 77.20 55333.57 88888.00 2007-11-21 00:00:11.875 325 12506.35 77.22 55333.57 88888.00 2007-11-21 00:00:12.000 325 12506.30 77.15 55333.55 88888.00 2007-11-21 00:00:12.125 325 12506.27 77.08 55333.57 88888.00 2007-11-21 00:00:12.250 325 12506.20 77.05 55333.57 88888.00 2007-11-21 00:00:12.375 325 12506.25 77.15 55333.60 88888.00 2007-11-21 00:00:12.500 325 12506.30 77.20 55333.62 88888.00 2007-11-21 00:00:12.625 325 12506.20 77.17 55333.60 88888.00 2007-11-21 00:00:12.750 325 12506.10 77.05 55333.53 88888.00 2007-11-21 00:00:12.875 325 12506.12 77.05 55333.55 88888.00 2007-11-21 00:00:13.000 325 12506.10 77.08 55333.57 88888.00 2007-11-21 00:00:13.125 325 12506.17 77.08 55333.57 88888.00 2007-11-21 00:00:13.250 325 12506.23 77.08 55333.57 88888.00 2007-11-21 00:00:13.375 325 12506.20 77.10 55333.60 88888.00 2007-11-21 00:00:13.500 325 12506.20 77.03 55333.60 88888.00 2007-11-21 00:00:13.625 325 12506.15 77.00 55333.62 88888.00 2007-11-21 00:00:13.750 325 12506.08 76.97 55333.57 88888.00 2007-11-21 00:00:13.875 325 12505.95 76.95 55333.55 88888.00 2007-11-21 00:00:14.000 325 12506.02 77.00 55333.55 88888.00 2007-11-21 00:00:14.125 325 12506.05 77.00 55333.57 88888.00 2007-11-21 00:00:14.250 325 12506.02 77.03 55333.57 88888.00 2007-11-21 00:00:14.375 325 12506.00 77.03 55333.55 88888.00 2007-11-21 00:00:14.500 325 12506.00 77.00 55333.55 88888.00 2007-11-21 00:00:14.625 325 12506.00 76.92 55333.57 88888.00 2007-11-21 00:00:14.750 325 12506.02 76.92 55333.53 88888.00 2007-11-21 00:00:14.875 325 12506.00 76.88 55333.53 88888.00 2007-11-21 00:00:15.000 325 12505.83 76.85 55333.53 88888.00 2007-11-21 00:00:15.125 325 12505.83 76.92 55333.55 88888.00 2007-11-21 00:00:15.250 325 12505.80 76.92 55333.57 88888.00 2007-11-21 00:00:15.375 325 12505.80 76.92 55333.57 88888.00 2007-11-21 00:00:15.500 325 12505.88 76.97 55333.57 88888.00 2007-11-21 00:00:15.625 325 12505.90 76.92 55333.55 88888.00 2007-11-21 00:00:15.750 325 12505.83 76.85 55333.53 88888.00 2007-11-21 00:00:15.875 325 12505.75 76.88 55333.53 88888.00 2007-11-21 00:00:16.000 325 12505.75 76.90 55333.55 88888.00 2007-11-21 00:00:16.125 325 12505.80 76.95 55333.55 88888.00 2007-11-21 00:00:16.250 325 12505.80 76.95 55333.55 88888.00 2007-11-21 00:00:16.375 325 12505.77 76.90 55333.55 88888.00 2007-11-21 00:00:16.500 325 12505.70 76.83 55333.53 88888.00 2007-11-21 00:00:16.625 325 12505.67 76.78 55333.50 88888.00 2007-11-21 00:00:16.750 325 12505.73 76.85 55333.57 88888.00 2007-11-21 00:00:16.875 325 12505.83 76.95 55333.57 88888.00 2007-11-21 00:00:17.000 325 12505.73 76.83 55333.53 88888.00 2007-11-21 00:00:17.125 325 12505.70 76.80 55333.53 88888.00 2007-11-21 00:00:17.250 325 12505.73 76.88 55333.55 88888.00 2007-11-21 00:00:17.375 325 12505.73 76.88 55333.53 88888.00 2007-11-21 00:00:17.500 325 12505.70 76.88 55333.50 88888.00 2007-11-21 00:00:17.625 325 12505.70 76.88 55333.53 88888.00 2007-11-21 00:00:17.750 325 12505.67 76.80 55333.50 88888.00 2007-11-21 00:00:17.875 325 12505.67 76.78 55333.45 88888.00 2007-11-21 00:00:18.000 325 12505.67 76.80 55333.47 88888.00 2007-11-21 00:00:18.125 325 12505.67 76.85 55333.47 88888.00 2007-11-21 00:00:18.250 325 12505.67 76.85 55333.45 88888.00 2007-11-21 00:00:18.375 325 12505.67 76.80 55333.43 88888.00 2007-11-21 00:00:18.500 325 12505.70 76.72 55333.40 88888.00 2007-11-21 00:00:18.625 325 12505.70 76.75 55333.40 88888.00 2007-11-21 00:00:18.750 325 12505.60 76.78 55333.38 88888.00 2007-11-21 00:00:18.875 325 12505.58 76.78 55333.40 88888.00 2007-11-21 00:00:19.000 325 12505.65 76.78 55333.40 88888.00 2007-11-21 00:00:19.125 325 12505.67 76.75 55333.38 88888.00 2007-11-21 00:00:19.250 325 12505.65 76.83 55333.43 88888.00 2007-11-21 00:00:19.375 325 12505.70 76.88 55333.40 88888.00 2007-11-21 00:00:19.500 325 12505.65 76.80 55333.35 88888.00 2007-11-21 00:00:19.625 325 12505.65 76.80 55333.35 88888.00 2007-11-21 00:00:19.750 325 12505.62 76.80 55333.35 88888.00 2007-11-21 00:00:19.875 325 12505.58 76.85 55333.38 88888.00 2007-11-21 00:00:20.000 325 12505.60 76.85 55333.40 88888.00 2007-11-21 00:00:20.125 325 12505.62 76.88 55333.40 88888.00 2007-11-21 00:00:20.250 325 12505.58 76.80 55333.38 88888.00 2007-11-21 00:00:20.375 325 12505.65 76.83 55333.38 88888.00 2007-11-21 00:00:20.500 325 12505.62 76.85 55333.35 88888.00 2007-11-21 00:00:20.625 325 12505.55 76.85 55333.32 88888.00 2007-11-21 00:00:20.750 325 12505.62 76.90 55333.38 88888.00 2007-11-21 00:00:20.875 325 12505.65 76.88 55333.35 88888.00 2007-11-21 00:00:21.000 325 12505.60 76.85 55333.38 88888.00 2007-11-21 00:00:21.125 325 12505.58 76.83 55333.35 88888.00 2007-11-21 00:00:21.250 325 12505.55 76.78 55333.30 88888.00 2007-11-21 00:00:21.375 325 12505.58 76.83 55333.32 88888.00 2007-11-21 00:00:21.500 325 12505.60 76.83 55333.30 88888.00 2007-11-21 00:00:21.625 325 12505.62 76.85 55333.28 88888.00 2007-11-21 00:00:21.750 325 12505.62 76.83 55333.28 88888.00 2007-11-21 00:00:21.875 325 12505.65 76.83 55333.28 88888.00 2007-11-21 00:00:22.000 325 12505.60 76.85 55333.25 88888.00 2007-11-21 00:00:22.125 325 12505.50 76.80 55333.25 88888.00 2007-11-21 00:00:22.250 325 12505.52 76.83 55333.25 88888.00 2007-11-21 00:00:22.375 325 12505.55 76.83 55333.25 88888.00 2007-11-21 00:00:22.500 325 12505.52 76.75 55333.20 88888.00 2007-11-21 00:00:22.625 325 12505.50 76.78 55333.20 88888.00 2007-11-21 00:00:22.750 325 12505.50 76.88 55333.20 88888.00 2007-11-21 00:00:22.875 325 12505.48 76.83 55333.20 88888.00 2007-11-21 00:00:23.000 325 12505.52 76.88 55333.25 88888.00 2007-11-21 00:00:23.125 325 12505.52 76.85 55333.22 88888.00 2007-11-21 00:00:23.250 325 12505.42 76.75 55333.20 88888.00 2007-11-21 00:00:23.375 325 12505.35 76.83 55333.20 88888.00 2007-11-21 00:00:23.500 325 12505.35 76.88 55333.20 88888.00 2007-11-21 00:00:23.625 325 12505.35 76.85 55333.20 88888.00 2007-11-21 00:00:23.750 325 12505.45 76.88 55333.15 88888.00 2007-11-21 00:00:23.875 325 12505.45 76.90 55333.15 88888.00 2007-11-21 00:00:24.000 325 12505.42 76.92 55333.18 88888.00 2007-11-21 00:00:24.125 325 12505.48 76.90 55333.18 88888.00 2007-11-21 00:00:24.250 325 12505.48 76.92 55333.18 88888.00 2007-11-21 00:00:24.375 325 12505.50 76.90 55333.15 88888.00 2007-11-21 00:00:24.500 325 12505.48 76.88 55333.10 88888.00 2007-11-21 00:00:24.625 325 12505.45 76.88 55333.10 88888.00 2007-11-21 00:00:24.750 325 12505.38 76.90 55333.07 88888.00 2007-11-21 00:00:24.875 325 12505.35 76.95 55333.05 88888.00 2007-11-21 00:00:25.000 325 12505.42 76.95 55333.05 88888.00 2007-11-21 00:00:25.125 325 12505.48 76.90 55333.03 88888.00 2007-11-21 00:00:25.250 325 12505.42 76.92 55333.05 88888.00 2007-11-21 00:00:25.375 325 12505.42 77.00 55333.07 88888.00 2007-11-21 00:00:25.500 325 12505.45 77.03 55333.03 88888.00 2007-11-21 00:00:25.625 325 12505.50 77.00 55333.03 88888.00 2007-11-21 00:00:25.750 325 12505.50 77.00 55333.00 88888.00 2007-11-21 00:00:25.875 325 12505.48 77.00 55333.00 88888.00 2007-11-21 00:00:26.000 325 12505.48 76.97 55332.95 88888.00 2007-11-21 00:00:26.125 325 12505.50 76.97 55332.97 88888.00 2007-11-21 00:00:26.250 325 12505.58 77.00 55332.97 88888.00 2007-11-21 00:00:26.375 325 12505.58 77.03 55332.97 88888.00 2007-11-21 00:00:26.500 325 12505.52 77.00 55332.95 88888.00 2007-11-21 00:00:26.625 325 12505.50 77.05 55332.95 88888.00 2007-11-21 00:00:26.750 325 12505.52 77.03 55332.93 88888.00 2007-11-21 00:00:26.875 325 12505.52 77.00 55332.90 88888.00 2007-11-21 00:00:27.000 325 12505.50 76.90 55332.88 88888.00 2007-11-21 00:00:27.125 325 12505.52 76.92 55332.85 88888.00 2007-11-21 00:00:27.250 325 12505.58 77.00 55332.90 88888.00 2007-11-21 00:00:27.375 325 12505.58 77.00 55332.88 88888.00 2007-11-21 00:00:27.500 325 12505.60 77.03 55332.88 88888.00 2007-11-21 00:00:27.625 325 12505.62 77.08 55332.88 88888.00 2007-11-21 00:00:27.750 325 12505.65 77.08 55332.88 88888.00 2007-11-21 00:00:27.875 325 12505.65 77.05 55332.85 88888.00 2007-11-21 00:00:28.000 325 12505.62 77.10 55332.85 88888.00 2007-11-21 00:00:28.125 325 12505.60 77.10 55332.85 88888.00 2007-11-21 00:00:28.250 325 12505.60 77.10 55332.82 88888.00 2007-11-21 00:00:28.375 325 12505.62 77.05 55332.75 88888.00 2007-11-21 00:00:28.500 325 12505.60 77.08 55332.72 88888.00 2007-11-21 00:00:28.625 325 12505.60 77.12 55332.78 88888.00 2007-11-21 00:00:28.750 325 12505.58 77.10 55332.72 88888.00 2007-11-21 00:00:28.875 325 12505.58 77.15 55332.72 88888.00 2007-11-21 00:00:29.000 325 12505.58 77.20 55332.68 88888.00 2007-11-21 00:00:29.125 325 12505.58 77.20 55332.70 88888.00 2007-11-21 00:00:29.250 325 12505.65 77.12 55332.70 88888.00 2007-11-21 00:00:29.375 325 12505.67 77.15 55332.68 88888.00 2007-11-21 00:00:29.500 325 12505.67 77.20 55332.65 88888.00 2007-11-21 00:00:29.625 325 12505.70 77.22 55332.65 88888.00 2007-11-21 00:00:29.750 325 12505.75 77.22 55332.65 88888.00 2007-11-21 00:00:29.875 325 12505.70 77.17 55332.60 88888.00 2007-11-21 00:00:30.000 325 12505.75 77.20 55332.57 88888.00 2007-11-21 00:00:30.125 325 12505.75 77.25 55332.57 88888.00 2007-11-21 00:00:30.250 325 12505.77 77.28 55332.57 88888.00 2007-11-21 00:00:30.375 325 12505.83 77.30 55332.57 88888.00 2007-11-21 00:00:30.500 325 12505.88 77.33 55332.55 88888.00 2007-11-21 00:00:30.625 325 12505.85 77.33 55332.50 88888.00 2007-11-21 00:00:30.750 325 12505.77 77.30 55332.50 88888.00 2007-11-21 00:00:30.875 325 12505.77 77.33 55332.50 88888.00 2007-11-21 00:00:31.000 325 12505.85 77.33 55332.47 88888.00 2007-11-21 00:00:31.125 325 12505.90 77.33 55332.45 88888.00 2007-11-21 00:00:31.250 325 12505.85 77.30 55332.43 88888.00 2007-11-21 00:00:31.375 325 12505.85 77.30 55332.38 88888.00 2007-11-21 00:00:31.500 325 12505.85 77.30 55332.38 88888.00 2007-11-21 00:00:31.625 325 12505.88 77.38 55332.38 88888.00 2007-11-21 00:00:31.750 325 12505.92 77.40 55332.35 88888.00 2007-11-21 00:00:31.875 325 12505.95 77.33 55332.32 88888.00 2007-11-21 00:00:32.000 325 12506.00 77.38 55332.32 88888.00 2007-11-21 00:00:32.125 325 12506.05 77.45 55332.32 88888.00 2007-11-21 00:00:32.250 325 12506.02 77.50 55332.35 88888.00 2007-11-21 00:00:32.375 325 12506.08 77.50 55332.35 88888.00 2007-11-21 00:00:32.500 325 12506.05 77.47 55332.32 88888.00 2007-11-21 00:00:32.625 325 12506.02 77.45 55332.28 88888.00 2007-11-21 00:00:32.750 325 12506.05 77.47 55332.22 88888.00 2007-11-21 00:00:32.875 325 12506.10 77.50 55332.22 88888.00 2007-11-21 00:00:33.000 325 12506.12 77.60 55332.20 88888.00 2007-11-21 00:00:33.125 325 12506.10 77.58 55332.15 88888.00 2007-11-21 00:00:33.250 325 12506.12 77.55 55332.15 88888.00 2007-11-21 00:00:33.375 325 12506.25 77.55 55332.15 88888.00 2007-11-21 00:00:33.500 325 12506.27 77.53 55332.12 88888.00 2007-11-21 00:00:33.625 325 12506.23 77.58 55332.12 88888.00 2007-11-21 00:00:33.750 325 12506.27 77.60 55332.10 88888.00 2007-11-21 00:00:33.875 325 12506.33 77.60 55332.07 88888.00 2007-11-21 00:00:34.000 325 12506.35 77.62 55332.05 88888.00 2007-11-21 00:00:34.125 325 12506.27 77.58 55332.05 88888.00 2007-11-21 00:00:34.250 325 12506.25 77.60 55332.03 88888.00 2007-11-21 00:00:34.375 325 12506.35 77.67 55332.03 88888.00 2007-11-21 00:00:34.500 325 12506.42 77.70 55332.05 88888.00 2007-11-21 00:00:34.625 325 12506.48 77.75 55332.03 88888.00 2007-11-21 00:00:34.750 325 12506.45 77.78 55332.00 88888.00 2007-11-21 00:00:34.875 325 12506.45 77.75 55331.95 88888.00 2007-11-21 00:00:35.000 325 12506.48 77.72 55331.95 88888.00 2007-11-21 00:00:35.125 325 12506.52 77.75 55331.95 88888.00 2007-11-21 00:00:35.250 325 12506.55 77.80 55331.93 88888.00 2007-11-21 00:00:35.375 325 12506.58 77.80 55331.90 88888.00 2007-11-21 00:00:35.500 325 12506.60 77.75 55331.85 88888.00 2007-11-21 00:00:35.625 325 12506.60 77.80 55331.85 88888.00 2007-11-21 00:00:35.750 325 12506.65 77.92 55331.90 88888.00 2007-11-21 00:00:35.875 325 12506.70 77.95 55331.90 88888.00 2007-11-21 00:00:36.000 325 12506.62 77.88 55331.82 88888.00 2007-11-21 00:00:36.125 325 12506.60 77.78 55331.75 88888.00 2007-11-21 00:00:36.250 325 12506.62 77.85 55331.70 88888.00 2007-11-21 00:00:36.375 325 12506.67 77.97 55331.72 88888.00 2007-11-21 00:00:36.500 325 12506.77 78.03 55331.75 88888.00 2007-11-21 00:00:36.625 325 12506.83 78.00 55331.72 88888.00 2007-11-21 00:00:36.750 325 12506.80 77.97 55331.72 88888.00 2007-11-21 00:00:36.875 325 12506.88 78.03 55331.72 88888.00 2007-11-21 00:00:37.000 325 12506.98 78.12 55331.70 88888.00 2007-11-21 00:00:37.125 325 12507.00 78.17 55331.70 88888.00 2007-11-21 00:00:37.250 325 12506.90 78.10 55331.65 88888.00 2007-11-21 00:00:37.375 325 12506.95 78.12 55331.62 88888.00 2007-11-21 00:00:37.500 325 12507.05 78.15 55331.62 88888.00 2007-11-21 00:00:37.625 325 12507.08 78.15 55331.62 88888.00 2007-11-21 00:00:37.750 325 12507.02 78.22 55331.60 88888.00 2007-11-21 00:00:37.875 325 12507.05 78.25 55331.55 88888.00 2007-11-21 00:00:38.000 325 12507.08 78.22 55331.55 88888.00 2007-11-21 00:00:38.125 325 12507.08 78.25 55331.50 88888.00 2007-11-21 00:00:38.250 325 12507.05 78.22 55331.43 88888.00 2007-11-21 00:00:38.375 325 12507.08 78.22 55331.40 88888.00 2007-11-21 00:00:38.500 325 12507.12 78.25 55331.40 88888.00 2007-11-21 00:00:38.625 325 12507.25 78.30 55331.40 88888.00 2007-11-21 00:00:38.750 325 12507.33 78.40 55331.35 88888.00 2007-11-21 00:00:38.875 325 12507.30 78.40 55331.32 88888.00 2007-11-21 00:00:39.000 325 12507.40 78.42 55331.32 88888.00 2007-11-21 00:00:39.125 325 12507.48 78.45 55331.35 88888.00 2007-11-21 00:00:39.250 325 12507.40 78.42 55331.35 88888.00 2007-11-21 00:00:39.375 325 12507.40 78.47 55331.32 88888.00 2007-11-21 00:00:39.500 325 12507.48 78.62 55331.32 88888.00 2007-11-21 00:00:39.625 325 12507.52 78.62 55331.30 88888.00 2007-11-21 00:00:39.750 325 12507.60 78.55 55331.25 88888.00 2007-11-21 00:00:39.875 325 12507.67 78.58 55331.20 88888.00 2007-11-21 00:00:40.000 325 12507.75 78.60 55331.20 88888.00 2007-11-21 00:00:40.125 325 12507.80 78.62 55331.22 88888.00 2007-11-21 00:00:40.250 325 12507.77 78.60 55331.15 88888.00 2007-11-21 00:00:40.375 325 12507.65 78.62 55331.15 88888.00 2007-11-21 00:00:40.500 325 12507.70 78.67 55331.15 88888.00 2007-11-21 00:00:40.625 325 12507.77 78.72 55331.10 88888.00 2007-11-21 00:00:40.750 325 12507.92 78.75 55331.07 88888.00 2007-11-21 00:00:40.875 325 12508.02 78.80 55331.05 88888.00 2007-11-21 00:00:41.000 325 12508.02 78.78 55331.03 88888.00 2007-11-21 00:00:41.125 325 12507.98 78.80 55331.00 88888.00 2007-11-21 00:00:41.250 325 12508.00 78.80 55331.00 88888.00 2007-11-21 00:00:41.375 325 12508.15 78.88 55330.95 88888.00 2007-11-21 00:00:41.500 325 12508.20 78.92 55330.97 88888.00 2007-11-21 00:00:41.625 325 12508.20 78.92 55330.93 88888.00 2007-11-21 00:00:41.750 325 12508.17 78.92 55330.90 88888.00 2007-11-21 00:00:41.875 325 12508.25 78.95 55330.90 88888.00 2007-11-21 00:00:42.000 325 12508.33 78.97 55330.85 88888.00 2007-11-21 00:00:42.125 325 12508.33 78.97 55330.82 88888.00 2007-11-21 00:00:42.250 325 12508.33 78.95 55330.80 88888.00 2007-11-21 00:00:42.375 325 12508.38 78.97 55330.80 88888.00 2007-11-21 00:00:42.500 325 12508.42 79.03 55330.80 88888.00 2007-11-21 00:00:42.625 325 12508.60 79.10 55330.78 88888.00 2007-11-21 00:00:42.750 325 12508.65 79.10 55330.75 88888.00 2007-11-21 00:00:42.875 325 12508.65 79.12 55330.72 88888.00 2007-11-21 00:00:43.000 325 12508.67 79.17 55330.68 88888.00 2007-11-21 00:00:43.125 325 12508.73 79.17 55330.65 88888.00 2007-11-21 00:00:43.250 325 12508.70 79.17 55330.62 88888.00 2007-11-21 00:00:43.375 325 12508.83 79.30 55330.62 88888.00 2007-11-21 00:00:43.500 325 12508.92 79.38 55330.65 88888.00 2007-11-21 00:00:43.625 325 12509.02 79.38 55330.57 88888.00 2007-11-21 00:00:43.750 325 12508.95 79.28 55330.47 88888.00 2007-11-21 00:00:43.875 325 12508.98 79.30 55330.47 88888.00 2007-11-21 00:00:44.000 325 12509.08 79.35 55330.47 88888.00 2007-11-21 00:00:44.125 325 12509.15 79.40 55330.50 88888.00 2007-11-21 00:00:44.250 325 12509.15 79.38 55330.45 88888.00 2007-11-21 00:00:44.375 325 12509.23 79.42 55330.45 88888.00 2007-11-21 00:00:44.500 325 12509.33 79.45 55330.43 88888.00 2007-11-21 00:00:44.625 325 12509.35 79.42 55330.40 88888.00 2007-11-21 00:00:44.750 325 12509.38 79.45 55330.43 88888.00 2007-11-21 00:00:44.875 325 12509.38 79.42 55330.38 88888.00 2007-11-21 00:00:45.000 325 12509.40 79.47 55330.32 88888.00 2007-11-21 00:00:45.125 325 12509.45 79.45 55330.32 88888.00 2007-11-21 00:00:45.250 325 12509.50 79.45 55330.28 88888.00 2007-11-21 00:00:45.375 325 12509.52 79.53 55330.25 88888.00 2007-11-21 00:00:45.500 325 12509.60 79.55 55330.25 88888.00 2007-11-21 00:00:45.625 325 12509.60 79.53 55330.22 88888.00 2007-11-21 00:00:45.750 325 12509.70 79.55 55330.20 88888.00 2007-11-21 00:00:45.875 325 12509.85 79.62 55330.15 88888.00 2007-11-21 00:00:46.000 325 12509.95 79.67 55330.18 88888.00 2007-11-21 00:00:46.125 325 12509.98 79.72 55330.15 88888.00 2007-11-21 00:00:46.250 325 12510.02 79.78 55330.18 88888.00 2007-11-21 00:00:46.375 325 12510.08 79.88 55330.15 88888.00 2007-11-21 00:00:46.500 325 12510.02 79.83 55330.10 88888.00 2007-11-21 00:00:46.625 325 12510.02 79.85 55330.07 88888.00 2007-11-21 00:00:46.750 325 12510.08 79.85 55330.05 88888.00 2007-11-21 00:00:46.875 325 12510.23 79.85 55330.03 88888.00 2007-11-21 00:00:47.000 325 12510.30 79.85 55330.00 88888.00 2007-11-21 00:00:47.125 325 12510.38 79.95 55330.03 88888.00 2007-11-21 00:00:47.250 325 12510.45 79.97 55330.03 88888.00 2007-11-21 00:00:47.375 325 12510.50 79.90 55329.97 88888.00 2007-11-21 00:00:47.500 325 12510.48 79.92 55329.93 88888.00 2007-11-21 00:00:47.625 325 12510.52 79.92 55329.93 88888.00 2007-11-21 00:00:47.750 325 12510.58 79.97 55329.88 88888.00 2007-11-21 00:00:47.875 325 12510.60 80.00 55329.88 88888.00 2007-11-21 00:00:48.000 325 12510.60 79.95 55329.82 88888.00 2007-11-21 00:00:48.125 325 12510.70 79.92 55329.78 88888.00 2007-11-21 00:00:48.250 325 12510.73 79.95 55329.78 88888.00 2007-11-21 00:00:48.375 325 12510.80 80.00 55329.78 88888.00 2007-11-21 00:00:48.500 325 12510.88 80.03 55329.78 88888.00 2007-11-21 00:00:48.625 325 12510.90 80.05 55329.72 88888.00 2007-11-21 00:00:48.750 325 12510.88 80.08 55329.68 88888.00 2007-11-21 00:00:48.875 325 12510.88 80.10 55329.70 88888.00 2007-11-21 00:00:49.000 325 12510.95 80.12 55329.70 88888.00 2007-11-21 00:00:49.125 325 12511.10 80.15 55329.70 88888.00 2007-11-21 00:00:49.250 325 12511.17 80.17 55329.68 88888.00 2007-11-21 00:00:49.375 325 12511.23 80.17 55329.65 88888.00 2007-11-21 00:00:49.500 325 12511.25 80.15 55329.62 88888.00 2007-11-21 00:00:49.625 325 12511.27 80.17 55329.62 88888.00 2007-11-21 00:00:49.750 325 12511.42 80.22 55329.60 88888.00 2007-11-21 00:00:49.875 325 12511.48 80.22 55329.57 88888.00 2007-11-21 00:00:50.000 325 12511.50 80.22 55329.55 88888.00 2007-11-21 00:00:50.125 325 12511.50 80.25 55329.57 88888.00 2007-11-21 00:00:50.250 325 12511.48 80.28 55329.55 88888.00 2007-11-21 00:00:50.375 325 12511.65 80.30 55329.50 88888.00 2007-11-21 00:00:50.500 325 12511.70 80.33 55329.47 88888.00 2007-11-21 00:00:50.625 325 12511.70 80.30 55329.40 88888.00 2007-11-21 00:00:50.750 325 12511.75 80.28 55329.40 88888.00 2007-11-21 00:00:50.875 325 12511.75 80.30 55329.40 88888.00 2007-11-21 00:00:51.000 325 12511.80 80.25 55329.38 88888.00 2007-11-21 00:00:51.125 325 12511.88 80.28 55329.38 88888.00 2007-11-21 00:00:51.250 325 12511.98 80.40 55329.40 88888.00 2007-11-21 00:00:51.375 325 12511.98 80.42 55329.38 88888.00 2007-11-21 00:00:51.500 325 12511.95 80.33 55329.35 88888.00 2007-11-21 00:00:51.625 325 12511.95 80.30 55329.32 88888.00 2007-11-21 00:00:51.750 325 12512.02 80.33 55329.30 88888.00 2007-11-21 00:00:51.875 325 12512.10 80.33 55329.30 88888.00 2007-11-21 00:00:52.000 325 12512.15 80.33 55329.28 88888.00 2007-11-21 00:00:52.125 325 12512.15 80.40 55329.30 88888.00 2007-11-21 00:00:52.250 325 12512.17 80.35 55329.20 88888.00 2007-11-21 00:00:52.375 325 12512.25 80.38 55329.22 88888.00 2007-11-21 00:00:52.500 325 12512.33 80.33 55329.20 88888.00 2007-11-21 00:00:52.625 325 12512.35 80.38 55329.20 88888.00 2007-11-21 00:00:52.750 325 12512.45 80.40 55329.22 88888.00 2007-11-21 00:00:52.875 325 12512.50 80.40 55329.22 88888.00 2007-11-21 00:00:53.000 325 12512.48 80.38 55329.18 88888.00 2007-11-21 00:00:53.125 325 12512.50 80.33 55329.15 88888.00 2007-11-21 00:00:53.250 325 12512.55 80.30 55329.12 88888.00 2007-11-21 00:00:53.375 325 12512.60 80.38 55329.12 88888.00 2007-11-21 00:00:53.500 325 12512.70 80.38 55329.10 88888.00 2007-11-21 00:00:53.625 325 12512.73 80.40 55329.10 88888.00 2007-11-21 00:00:53.750 325 12512.77 80.42 55329.07 88888.00 2007-11-21 00:00:53.875 325 12512.77 80.47 55329.07 88888.00 2007-11-21 00:00:54.000 325 12512.77 80.45 55329.05 88888.00 2007-11-21 00:00:54.125 325 12512.77 80.35 55329.03 88888.00 2007-11-21 00:00:54.250 325 12512.83 80.38 55329.00 88888.00 2007-11-21 00:00:54.375 325 12512.85 80.38 55329.00 88888.00 2007-11-21 00:00:54.500 325 12512.88 80.40 55328.97 88888.00 2007-11-21 00:00:54.625 325 12513.00 80.42 55329.00 88888.00 2007-11-21 00:00:54.750 325 12513.10 80.35 55328.97 88888.00 2007-11-21 00:00:54.875 325 12513.15 80.33 55328.95 88888.00 2007-11-21 00:00:55.000 325 12513.15 80.25 55328.90 88888.00 2007-11-21 00:00:55.125 325 12513.17 80.28 55328.93 88888.00 2007-11-21 00:00:55.250 325 12513.27 80.38 55328.97 88888.00 2007-11-21 00:00:55.375 325 12513.38 80.38 55328.93 88888.00 2007-11-21 00:00:55.500 325 12513.38 80.30 55328.88 88888.00 2007-11-21 00:00:55.625 325 12513.33 80.30 55328.85 88888.00 2007-11-21 00:00:55.750 325 12513.38 80.30 55328.88 88888.00 2007-11-21 00:00:55.875 325 12513.35 80.25 55328.85 88888.00 2007-11-21 00:00:56.000 325 12513.40 80.33 55328.85 88888.00 2007-11-21 00:00:56.125 325 12513.45 80.33 55328.88 88888.00 2007-11-21 00:00:56.250 325 12513.48 80.20 55328.82 88888.00 2007-11-21 00:00:56.375 325 12513.48 80.20 55328.80 88888.00 2007-11-21 00:00:56.500 325 12513.55 80.28 55328.82 88888.00 2007-11-21 00:00:56.625 325 12513.60 80.33 55328.88 88888.00 2007-11-21 00:00:56.750 325 12513.62 80.33 55328.88 88888.00 2007-11-21 00:00:56.875 325 12513.62 80.28 55328.85 88888.00 2007-11-21 00:00:57.000 325 12513.67 80.22 55328.82 88888.00 2007-11-21 00:00:57.125 325 12513.65 80.17 55328.78 88888.00 2007-11-21 00:00:57.250 325 12513.67 80.20 55328.78 88888.00 2007-11-21 00:00:57.375 325 12513.75 80.22 55328.82 88888.00 2007-11-21 00:00:57.500 325 12513.75 80.17 55328.80 88888.00 2007-11-21 00:00:57.625 325 12513.65 80.10 55328.80 88888.00 2007-11-21 00:00:57.750 325 12513.67 80.15 55328.80 88888.00 2007-11-21 00:00:57.875 325 12513.73 80.12 55328.82 88888.00 2007-11-21 00:00:58.000 325 12513.80 80.15 55328.80 88888.00 2007-11-21 00:00:58.125 325 12513.83 80.15 55328.82 88888.00 2007-11-21 00:00:58.250 325 12513.80 80.05 55328.78 88888.00 2007-11-21 00:00:58.375 325 12513.83 80.00 55328.75 88888.00 2007-11-21 00:00:58.500 325 12513.80 80.03 55328.75 88888.00 2007-11-21 00:00:58.625 325 12513.83 80.05 55328.78 88888.00 2007-11-21 00:00:58.750 325 12513.80 80.00 55328.72 88888.00 2007-11-21 00:00:58.875 325 12513.83 79.95 55328.75 88888.00 2007-11-21 00:00:59.000 325 12513.90 80.00 55328.72 88888.00 2007-11-21 00:00:59.125 325 12513.92 79.97 55328.75 88888.00 2007-11-21 00:00:59.250 325 12513.90 79.92 55328.75 88888.00 2007-11-21 00:00:59.375 325 12513.92 79.90 55328.75 88888.00 2007-11-21 00:00:59.500 325 12513.90 79.90 55328.75 88888.00 2007-11-21 00:00:59.625 325 12513.90 79.90 55328.72 88888.00 2007-11-21 00:00:59.750 325 12514.00 79.88 55328.72 88888.00 2007-11-21 00:00:59.875 325 12513.98 79.85 55328.72 88888.00 2007-11-21 00:01:00.000 325 12513.98 79.78 55328.70 88888.00 2007-11-21 00:01:00.125 325 12514.00 79.75 55328.70 88888.00 2007-11-21 00:01:00.250 325 12514.10 79.83 55328.75 88888.00 2007-11-21 00:01:00.375 325 12514.15 79.83 55328.75 88888.00 2007-11-21 00:01:00.500 325 12514.02 79.75 55328.70 88888.00 2007-11-21 00:01:00.625 325 12514.00 79.70 55328.68 88888.00 2007-11-21 00:01:00.750 325 12514.08 79.62 55328.70 88888.00 2007-11-21 00:01:00.875 325 12514.10 79.62 55328.68 88888.00 2007-11-21 00:01:01.000 325 12514.08 79.55 55328.68 88888.00 2007-11-21 00:01:01.125 325 12514.08 79.58 55328.68 88888.00 2007-11-21 00:01:01.250 325 12514.10 79.60 55328.70 88888.00 2007-11-21 00:01:01.375 325 12514.10 79.60 55328.70 88888.00 2007-11-21 00:01:01.500 325 12514.15 79.55 55328.70 88888.00 2007-11-21 00:01:01.625 325 12514.17 79.53 55328.70 88888.00 2007-11-21 00:01:01.750 325 12514.12 79.45 55328.72 88888.00 2007-11-21 00:01:01.875 325 12514.10 79.38 55328.70 88888.00 2007-11-21 00:01:02.000 325 12514.25 79.38 55328.72 88888.00 2007-11-21 00:01:02.125 325 12514.23 79.33 55328.72 88888.00 2007-11-21 00:01:02.250 325 12514.15 79.28 55328.75 88888.00 2007-11-21 00:01:02.375 325 12514.20 79.35 55328.75 88888.00 2007-11-21 00:01:02.500 325 12514.23 79.33 55328.75 88888.00 2007-11-21 00:01:02.625 325 12514.25 79.25 55328.72 88888.00 2007-11-21 00:01:02.750 325 12514.23 79.25 55328.72 88888.00 2007-11-21 00:01:02.875 325 12514.25 79.28 55328.72 88888.00 2007-11-21 00:01:03.000 325 12514.17 79.28 55328.75 88888.00 2007-11-21 00:01:03.125 325 12514.15 79.20 55328.72 88888.00 2007-11-21 00:01:03.250 325 12514.15 79.05 55328.72 88888.00 2007-11-21 00:01:03.375 325 12514.10 79.03 55328.72 88888.00 2007-11-21 00:01:03.500 325 12514.12 79.05 55328.75 88888.00 2007-11-21 00:01:03.625 325 12514.20 79.10 55328.75 88888.00 2007-11-21 00:01:03.750 325 12514.20 79.08 55328.75 88888.00 2007-11-21 00:01:03.875 325 12514.10 78.95 55328.72 88888.00 2007-11-21 00:01:04.000 325 12514.08 78.90 55328.72 88888.00 2007-11-21 00:01:04.125 325 12514.10 78.92 55328.72 88888.00 2007-11-21 00:01:04.250 325 12514.08 78.85 55328.75 88888.00 2007-11-21 00:01:04.375 325 12514.08 78.85 55328.75 88888.00 2007-11-21 00:01:04.500 325 12514.08 78.85 55328.75 88888.00 2007-11-21 00:01:04.625 325 12514.10 78.83 55328.75 88888.00 2007-11-21 00:01:04.750 325 12514.15 78.80 55328.78 88888.00 2007-11-21 00:01:04.875 325 12514.20 78.80 55328.78 88888.00 2007-11-21 00:01:05.000 325 12514.17 78.78 55328.78 88888.00 2007-11-21 00:01:05.125 325 12514.00 78.67 55328.75 88888.00 2007-11-21 00:01:05.250 325 12513.98 78.62 55328.75 88888.00 2007-11-21 00:01:05.375 325 12514.05 78.67 55328.78 88888.00 2007-11-21 00:01:05.500 325 12514.05 78.67 55328.80 88888.00 2007-11-21 00:01:05.625 325 12514.00 78.62 55328.78 88888.00 2007-11-21 00:01:05.750 325 12513.98 78.50 55328.80 88888.00 2007-11-21 00:01:05.875 325 12513.98 78.47 55328.78 88888.00 2007-11-21 00:01:06.000 325 12514.00 78.45 55328.82 88888.00 2007-11-21 00:01:06.125 325 12513.88 78.38 55328.80 88888.00 2007-11-21 00:01:06.250 325 12513.75 78.33 55328.75 88888.00 2007-11-21 00:01:06.375 325 12513.85 78.33 55328.78 88888.00 2007-11-21 00:01:06.500 325 12513.90 78.33 55328.78 88888.00 2007-11-21 00:01:06.625 325 12513.95 78.28 55328.78 88888.00 2007-11-21 00:01:06.750 325 12513.92 78.28 55328.80 88888.00 2007-11-21 00:01:06.875 325 12513.85 78.28 55328.82 88888.00 2007-11-21 00:01:07.000 325 12513.90 78.25 55328.80 88888.00 2007-11-21 00:01:07.125 325 12513.85 78.17 55328.80 88888.00 2007-11-21 00:01:07.250 325 12513.88 78.15 55328.82 88888.00 2007-11-21 00:01:07.375 325 12513.85 78.12 55328.82 88888.00 2007-11-21 00:01:07.500 325 12513.80 78.10 55328.82 88888.00 2007-11-21 00:01:07.625 325 12513.75 78.03 55328.82 88888.00 2007-11-21 00:01:07.750 325 12513.75 77.95 55328.80 88888.00 2007-11-21 00:01:07.875 325 12513.73 77.95 55328.80 88888.00 2007-11-21 00:01:08.000 325 12513.70 77.97 55328.80 88888.00 2007-11-21 00:01:08.125 325 12513.70 77.92 55328.85 88888.00 2007-11-21 00:01:08.250 325 12513.65 77.88 55328.85 88888.00 2007-11-21 00:01:08.375 325 12513.65 77.83 55328.82 88888.00 2007-11-21 00:01:08.500 325 12513.60 77.83 55328.82 88888.00 2007-11-21 00:01:08.625 325 12513.60 77.83 55328.85 88888.00 2007-11-21 00:01:08.750 325 12513.55 77.80 55328.90 88888.00 2007-11-21 00:01:08.875 325 12513.60 77.78 55328.90 88888.00 2007-11-21 00:01:09.000 325 12513.65 77.75 55328.88 88888.00 2007-11-21 00:01:09.125 325 12513.60 77.70 55328.88 88888.00 2007-11-21 00:01:09.250 325 12513.52 77.65 55328.90 88888.00 2007-11-21 00:01:09.375 325 12513.50 77.65 55328.90 88888.00 2007-11-21 00:01:09.500 325 12513.48 77.60 55328.93 88888.00 2007-11-21 00:01:09.625 325 12513.45 77.53 55328.93 88888.00 2007-11-21 00:01:09.750 325 12513.45 77.55 55328.97 88888.00 2007-11-21 00:01:09.875 325 12513.42 77.58 55329.00 88888.00 2007-11-21 00:01:10.000 325 12513.35 77.55 55329.00 88888.00 2007-11-21 00:01:10.125 325 12513.23 77.50 55328.97 88888.00 2007-11-21 00:01:10.250 325 12513.23 77.42 55329.00 88888.00 2007-11-21 00:01:10.375 325 12513.23 77.40 55329.00 88888.00 2007-11-21 00:01:10.500 325 12513.15 77.35 55329.03 88888.00 2007-11-21 00:01:10.625 325 12513.15 77.28 55329.00 88888.00 2007-11-21 00:01:10.750 325 12513.25 77.25 55328.97 88888.00 2007-11-21 00:01:10.875 325 12513.20 77.20 55328.97 88888.00 2007-11-21 00:01:11.000 325 12513.20 77.25 55329.00 88888.00 2007-11-21 00:01:11.125 325 12513.23 77.22 55329.05 88888.00 2007-11-21 00:01:11.250 325 12513.10 77.20 55329.03 88888.00 2007-11-21 00:01:11.375 325 12513.08 77.20 55329.03 88888.00 2007-11-21 00:01:11.500 325 12512.98 77.12 55329.03 88888.00 2007-11-21 00:01:11.625 325 12512.98 77.10 55329.07 88888.00 2007-11-21 00:01:11.750 325 12513.00 77.10 55329.10 88888.00 2007-11-21 00:01:11.875 325 12513.02 77.12 55329.07 88888.00 2007-11-21 00:01:12.000 325 12512.95 77.08 55329.00 88888.00 2007-11-21 00:01:12.125 325 12512.88 76.97 55329.05 88888.00 2007-11-21 00:01:12.250 325 12512.80 76.92 55329.07 88888.00 2007-11-21 00:01:12.375 325 12512.83 76.88 55329.07 88888.00 2007-11-21 00:01:12.500 325 12512.85 76.88 55329.07 88888.00 2007-11-21 00:01:12.625 325 12512.83 76.90 55329.12 88888.00 2007-11-21 00:01:12.750 325 12512.80 76.92 55329.12 88888.00 2007-11-21 00:01:12.875 325 12512.70 76.83 55329.15 88888.00 2007-11-21 00:01:13.000 325 12512.70 76.78 55329.12 88888.00 2007-11-21 00:01:13.125 325 12512.70 76.80 55329.18 88888.00 2007-11-21 00:01:13.250 325 12512.73 76.75 55329.18 88888.00 2007-11-21 00:01:13.375 325 12512.67 76.78 55329.20 88888.00 2007-11-21 00:01:13.500 325 12512.67 76.75 55329.20 88888.00 2007-11-21 00:01:13.625 325 12512.62 76.65 55329.20 88888.00 2007-11-21 00:01:13.750 325 12512.58 76.55 55329.18 88888.00 2007-11-21 00:01:13.875 325 12512.58 76.58 55329.18 88888.00 2007-11-21 00:01:14.000 325 12512.58 76.50 55329.18 88888.00 2007-11-21 00:01:14.125 325 12512.58 76.50 55329.22 88888.00 2007-11-21 00:01:14.250 325 12512.55 76.47 55329.28 88888.00 2007-11-21 00:01:14.375 325 12512.45 76.38 55329.22 88888.00 2007-11-21 00:01:14.500 325 12512.38 76.35 55329.22 88888.00 2007-11-21 00:01:14.625 325 12512.42 76.45 55329.32 88888.00 2007-11-21 00:01:14.750 325 12512.55 76.42 55329.35 88888.00 2007-11-21 00:01:14.875 325 12512.48 76.38 55329.30 88888.00 2007-11-21 00:01:15.000 325 12512.35 76.35 55329.32 88888.00 2007-11-21 00:01:15.125 325 12512.30 76.35 55329.35 88888.00 2007-11-21 00:01:15.250 325 12512.27 76.33 55329.35 88888.00 2007-11-21 00:01:15.375 325 12512.25 76.25 55329.35 88888.00 2007-11-21 00:01:15.500 325 12512.20 76.20 55329.35 88888.00 2007-11-21 00:01:15.625 325 12512.15 76.17 55329.35 88888.00 2007-11-21 00:01:15.750 325 12512.15 76.17 55329.38 88888.00 2007-11-21 00:01:15.875 325 12512.17 76.17 55329.35 88888.00 2007-11-21 00:01:16.000 325 12512.15 76.17 55329.32 88888.00 2007-11-21 00:01:16.125 325 12512.10 76.10 55329.38 88888.00 2007-11-21 00:01:16.250 325 12512.05 76.00 55329.38 88888.00 2007-11-21 00:01:16.375 325 12512.05 76.00 55329.40 88888.00 2007-11-21 00:01:16.500 325 12512.02 76.00 55329.40 88888.00 2007-11-21 00:01:16.625 325 12511.98 75.95 55329.40 88888.00 2007-11-21 00:01:16.750 325 12511.85 75.90 55329.38 88888.00 2007-11-21 00:01:16.875 325 12511.88 75.92 55329.43 88888.00 2007-11-21 00:01:17.000 325 12511.88 75.90 55329.43 88888.00 2007-11-21 00:01:17.125 325 12511.83 75.88 55329.45 88888.00 2007-11-21 00:01:17.250 325 12511.75 75.80 55329.43 88888.00 2007-11-21 00:01:17.375 325 12511.75 75.85 55329.47 88888.00 2007-11-21 00:01:17.500 325 12511.77 75.85 55329.50 88888.00 2007-11-21 00:01:17.625 325 12511.75 75.85 55329.55 88888.00 2007-11-21 00:01:17.750 325 12511.70 75.80 55329.57 88888.00 2007-11-21 00:01:17.875 325 12511.62 75.72 55329.55 88888.00 2007-11-21 00:01:18.000 325 12511.60 75.72 55329.50 88888.00 2007-11-21 00:01:18.125 325 12511.55 75.70 55329.53 88888.00 2007-11-21 00:01:18.250 325 12511.55 75.67 55329.53 88888.00 2007-11-21 00:01:18.375 325 12511.45 75.58 55329.50 88888.00 2007-11-21 00:01:18.500 325 12511.48 75.60 55329.53 88888.00 2007-11-21 00:01:18.625 325 12511.42 75.58 55329.57 88888.00 2007-11-21 00:01:18.750 325 12511.35 75.53 55329.55 88888.00 2007-11-21 00:01:18.875 325 12511.27 75.45 55329.53 88888.00 2007-11-21 00:01:19.000 325 12511.20 75.38 55329.50 88888.00 2007-11-21 00:01:19.125 325 12511.23 75.40 55329.57 88888.00 2007-11-21 00:01:19.250 325 12511.25 75.42 55329.62 88888.00 2007-11-21 00:01:19.375 325 12511.27 75.47 55329.62 88888.00 2007-11-21 00:01:19.500 325 12511.23 75.42 55329.60 88888.00 2007-11-21 00:01:19.625 325 12511.15 75.33 55329.62 88888.00 2007-11-21 00:01:19.750 325 12511.17 75.35 55329.65 88888.00 2007-11-21 00:01:19.875 325 12511.17 75.33 55329.62 88888.00 2007-11-21 00:01:20.000 325 12511.12 75.33 55329.62 88888.00 2007-11-21 00:01:20.125 325 12511.10 75.25 55329.62 88888.00 2007-11-21 00:01:20.250 325 12511.05 75.20 55329.62 88888.00 2007-11-21 00:01:20.375 325 12511.02 75.15 55329.62 88888.00 2007-11-21 00:01:20.500 325 12510.98 75.15 55329.65 88888.00 2007-11-21 00:01:20.625 325 12510.90 75.12 55329.65 88888.00 2007-11-21 00:01:20.750 325 12510.92 75.15 55329.68 88888.00 2007-11-21 00:01:20.875 325 12510.95 75.15 55329.68 88888.00 2007-11-21 00:01:21.000 325 12510.92 75.12 55329.65 88888.00 2007-11-21 00:01:21.125 325 12510.83 74.97 55329.68 88888.00 2007-11-21 00:01:21.250 325 12510.67 74.95 55329.70 88888.00 2007-11-21 00:01:21.375 325 12510.70 75.03 55329.72 88888.00 2007-11-21 00:01:21.500 325 12510.62 75.03 55329.75 88888.00 2007-11-21 00:01:21.625 325 12510.58 74.97 55329.75 88888.00 2007-11-21 00:01:21.750 325 12510.48 74.88 55329.72 88888.00 2007-11-21 00:01:21.875 325 12510.42 74.85 55329.72 88888.00 2007-11-21 00:01:22.000 325 12510.40 74.85 55329.72 88888.00 2007-11-21 00:01:22.125 325 12510.33 74.80 55329.72 88888.00 2007-11-21 00:01:22.250 325 12510.33 74.80 55329.78 88888.00 2007-11-21 00:01:22.375 325 12510.42 74.83 55329.80 88888.00 2007-11-21 00:01:22.500 325 12510.55 74.80 55329.80 88888.00 2007-11-21 00:01:22.625 325 12510.55 74.75 55329.80 88888.00 2007-11-21 00:01:22.750 325 12510.48 74.70 55329.80 88888.00 2007-11-21 00:01:22.875 325 12510.40 74.65 55329.82 88888.00 2007-11-21 00:01:23.000 325 12510.42 74.65 55329.82 88888.00 2007-11-21 00:01:23.125 325 12510.48 74.60 55329.80 88888.00 2007-11-21 00:01:23.250 325 12510.35 74.55 55329.82 88888.00 2007-11-21 00:01:23.375 325 12510.30 74.55 55329.82 88888.00 2007-11-21 00:01:23.500 325 12510.27 74.55 55329.85 88888.00 2007-11-21 00:01:23.625 325 12510.25 74.60 55329.88 88888.00 2007-11-21 00:01:23.750 325 12510.17 74.58 55329.85 88888.00 2007-11-21 00:01:23.875 325 12510.20 74.55 55329.88 88888.00 2007-11-21 00:01:24.000 325 12510.23 74.55 55329.90 88888.00 2007-11-21 00:01:24.125 325 12510.17 74.50 55329.95 88888.00 2007-11-21 00:01:24.250 325 12510.12 74.47 55329.95 88888.00 2007-11-21 00:01:24.375 325 12510.10 74.45 55329.93 88888.00 2007-11-21 00:01:24.500 325 12510.08 74.45 55329.93 88888.00 2007-11-21 00:01:24.625 325 12510.05 74.42 55329.90 88888.00 2007-11-21 00:01:24.750 325 12510.00 74.35 55329.90 88888.00 2007-11-21 00:01:24.875 325 12509.98 74.35 55329.93 88888.00 2007-11-21 00:01:25.000 325 12509.90 74.28 55329.88 88888.00 2007-11-21 00:01:25.125 325 12509.88 74.28 55329.93 88888.00 2007-11-21 00:01:25.250 325 12509.85 74.20 55329.93 88888.00 2007-11-21 00:01:25.375 325 12509.80 74.22 55329.93 88888.00 2007-11-21 00:01:25.500 325 12509.83 74.30 55329.95 88888.00 2007-11-21 00:01:25.625 325 12509.77 74.33 55329.95 88888.00 2007-11-21 00:01:25.750 325 12509.75 74.28 55330.00 88888.00 2007-11-21 00:01:25.875 325 12509.65 74.17 55330.00 88888.00 2007-11-21 00:01:26.000 325 12509.60 74.15 55330.00 88888.00 2007-11-21 00:01:26.125 325 12509.67 74.10 55330.03 88888.00 2007-11-21 00:01:26.250 325 12509.62 74.05 55330.03 88888.00 2007-11-21 00:01:26.375 325 12509.58 74.03 55330.05 88888.00 2007-11-21 00:01:26.500 325 12509.55 74.08 55330.10 88888.00 2007-11-21 00:01:26.625 325 12509.52 74.10 55330.07 88888.00 2007-11-21 00:01:26.750 325 12509.55 74.08 55330.07 88888.00 2007-11-21 00:01:26.875 325 12509.52 74.00 55330.05 88888.00 2007-11-21 00:01:27.000 325 12509.48 73.97 55330.05 88888.00 2007-11-21 00:01:27.125 325 12509.40 73.95 55330.10 88888.00 2007-11-21 00:01:27.250 325 12509.38 73.95 55330.10 88888.00 2007-11-21 00:01:27.375 325 12509.38 73.97 55330.12 88888.00 2007-11-21 00:01:27.500 325 12509.35 73.97 55330.12 88888.00 2007-11-21 00:01:27.625 325 12509.30 73.92 55330.10 88888.00 2007-11-21 00:01:27.750 325 12509.27 73.92 55330.12 88888.00 2007-11-21 00:01:27.875 325 12509.27 73.85 55330.12 88888.00 2007-11-21 00:01:28.000 325 12509.25 73.85 55330.12 88888.00 2007-11-21 00:01:28.125 325 12509.23 73.85 55330.12 88888.00 2007-11-21 00:01:28.250 325 12509.12 73.70 55330.10 88888.00 2007-11-21 00:01:28.375 325 12509.10 73.70 55330.15 88888.00 2007-11-21 00:01:28.500 325 12509.12 73.70 55330.18 88888.00 2007-11-21 00:01:28.625 325 12509.12 73.67 55330.18 88888.00 2007-11-21 00:01:28.750 325 12509.05 73.65 55330.15 88888.00 2007-11-21 00:01:28.875 325 12509.08 73.65 55330.18 88888.00 2007-11-21 00:01:29.000 325 12509.10 73.65 55330.20 88888.00 2007-11-21 00:01:29.125 325 12509.08 73.62 55330.18 88888.00 2007-11-21 00:01:29.250 325 12508.95 73.58 55330.15 88888.00 2007-11-21 00:01:29.375 325 12508.90 73.53 55330.10 88888.00 2007-11-21 00:01:29.500 325 12508.90 73.60 55330.15 88888.00 2007-11-21 00:01:29.625 325 12508.92 73.65 55330.22 88888.00 2007-11-21 00:01:29.750 325 12508.95 73.60 55330.20 88888.00 2007-11-21 00:01:29.875 325 12508.92 73.55 55330.20 88888.00 2007-11-21 00:01:30.000 325 12508.85 73.50 55330.20 88888.00 2007-11-21 00:01:30.125 325 12508.85 73.45 55330.22 88888.00 2007-11-21 00:01:30.250 325 12508.80 73.40 55330.20 88888.00 2007-11-21 00:01:30.375 325 12508.80 73.40 55330.20 88888.00 2007-11-21 00:01:30.500 325 12508.75 73.38 55330.18 88888.00 2007-11-21 00:01:30.625 325 12508.73 73.38 55330.20 88888.00 2007-11-21 00:01:30.750 325 12508.77 73.40 55330.28 88888.00 2007-11-21 00:01:30.875 325 12508.75 73.42 55330.28 88888.00 2007-11-21 00:01:31.000 325 12508.65 73.38 55330.20 88888.00 2007-11-21 00:01:31.125 325 12508.65 73.38 55330.25 88888.00 2007-11-21 00:01:31.250 325 12508.65 73.40 55330.32 88888.00 2007-11-21 00:01:31.375 325 12508.67 73.40 55330.32 88888.00 2007-11-21 00:01:31.500 325 12508.55 73.33 55330.30 88888.00 2007-11-21 00:01:31.625 325 12508.48 73.33 55330.30 88888.00 2007-11-21 00:01:31.750 325 12508.48 73.25 55330.28 88888.00 2007-11-21 00:01:31.875 325 12508.55 73.25 55330.30 88888.00 2007-11-21 00:01:32.000 325 12508.58 73.22 55330.30 88888.00 2007-11-21 00:01:32.125 325 12508.45 73.12 55330.28 88888.00 2007-11-21 00:01:32.250 325 12508.35 73.08 55330.30 88888.00 2007-11-21 00:01:32.375 325 12508.38 73.10 55330.30 88888.00 2007-11-21 00:01:32.500 325 12508.45 73.10 55330.32 88888.00 2007-11-21 00:01:32.625 325 12508.48 73.10 55330.32 88888.00 2007-11-21 00:01:32.750 325 12508.45 73.10 55330.32 88888.00 2007-11-21 00:01:32.875 325 12508.35 73.00 55330.30 88888.00 2007-11-21 00:01:33.000 325 12508.23 72.97 55330.25 88888.00 2007-11-21 00:01:33.125 325 12508.17 73.00 55330.25 88888.00 2007-11-21 00:01:33.250 325 12508.20 73.08 55330.32 88888.00 2007-11-21 00:01:33.375 325 12508.27 73.10 55330.32 88888.00 2007-11-21 00:01:33.500 325 12508.17 73.03 55330.32 88888.00 2007-11-21 00:01:33.625 325 12508.12 72.97 55330.30 88888.00 2007-11-21 00:01:33.750 325 12508.05 72.95 55330.32 88888.00 2007-11-21 00:01:33.875 325 12508.08 72.97 55330.35 88888.00 2007-11-21 00:01:34.000 325 12508.10 72.97 55330.38 88888.00 2007-11-21 00:01:34.125 325 12508.12 73.00 55330.35 88888.00 2007-11-21 00:01:34.250 325 12508.17 73.03 55330.32 88888.00 2007-11-21 00:01:34.375 325 12508.17 72.95 55330.32 88888.00 2007-11-21 00:01:34.500 325 12508.08 72.90 55330.30 88888.00 2007-11-21 00:01:34.625 325 12508.02 72.90 55330.32 88888.00 2007-11-21 00:01:34.750 325 12508.12 72.90 55330.35 88888.00 2007-11-21 00:01:34.875 325 12508.12 72.88 55330.38 88888.00 2007-11-21 00:01:35.000 325 12508.05 72.85 55330.35 88888.00 2007-11-21 00:01:35.125 325 12508.00 72.83 55330.35 88888.00 2007-11-21 00:01:35.250 325 12508.02 72.83 55330.35 88888.00 2007-11-21 00:01:35.375 325 12508.02 72.83 55330.35 88888.00 2007-11-21 00:01:35.500 325 12507.95 72.83 55330.32 88888.00 2007-11-21 00:01:35.625 325 12507.88 72.78 55330.30 88888.00 2007-11-21 00:01:35.750 325 12507.90 72.80 55330.32 88888.00 2007-11-21 00:01:35.875 325 12507.88 72.78 55330.32 88888.00 2007-11-21 00:01:36.000 325 12507.85 72.75 55330.32 88888.00 2007-11-21 00:01:36.125 325 12507.85 72.78 55330.35 88888.00 2007-11-21 00:01:36.250 325 12507.88 72.75 55330.38 88888.00 2007-11-21 00:01:36.375 325 12507.83 72.75 55330.40 88888.00 2007-11-21 00:01:36.500 325 12507.80 72.72 55330.32 88888.00 2007-11-21 00:01:36.625 325 12507.83 72.72 55330.30 88888.00 2007-11-21 00:01:36.750 325 12507.85 72.72 55330.30 88888.00 2007-11-21 00:01:36.875 325 12507.90 72.72 55330.32 88888.00 2007-11-21 00:01:37.000 325 12507.85 72.70 55330.30 88888.00 2007-11-21 00:01:37.125 325 12507.75 72.70 55330.28 88888.00 2007-11-21 00:01:37.250 325 12507.62 72.60 55330.25 88888.00 2007-11-21 00:01:37.375 325 12507.67 72.65 55330.28 88888.00 2007-11-21 00:01:37.500 325 12507.75 72.62 55330.28 88888.00 2007-11-21 00:01:37.625 325 12507.67 72.62 55330.28 88888.00 2007-11-21 00:01:37.750 325 12507.65 72.62 55330.30 88888.00 2007-11-21 00:01:37.875 325 12507.67 72.62 55330.32 88888.00 2007-11-21 00:01:38.000 325 12507.73 72.62 55330.32 88888.00 2007-11-21 00:01:38.125 325 12507.73 72.60 55330.32 88888.00 2007-11-21 00:01:38.250 325 12507.67 72.60 55330.35 88888.00 2007-11-21 00:01:38.375 325 12507.77 72.62 55330.38 88888.00 2007-11-21 00:01:38.500 325 12507.80 72.55 55330.32 88888.00 2007-11-21 00:01:38.625 325 12507.75 72.53 55330.30 88888.00 2007-11-21 00:01:38.750 325 12507.70 72.55 55330.30 88888.00 2007-11-21 00:01:38.875 325 12507.70 72.50 55330.28 88888.00 2007-11-21 00:01:39.000 325 12507.75 72.53 55330.25 88888.00 2007-11-21 00:01:39.125 325 12507.73 72.58 55330.32 88888.00 2007-11-21 00:01:39.250 325 12507.70 72.58 55330.32 88888.00 2007-11-21 00:01:39.375 325 12507.67 72.53 55330.30 88888.00 2007-11-21 00:01:39.500 325 12507.62 72.55 55330.30 88888.00 2007-11-21 00:01:39.625 325 12507.67 72.53 55330.30 88888.00 2007-11-21 00:01:39.750 325 12507.73 72.55 55330.28 88888.00 2007-11-21 00:01:39.875 325 12507.65 72.53 55330.25 88888.00 2007-11-21 00:01:40.000 325 12507.58 72.50 55330.28 88888.00 2007-11-21 00:01:40.125 325 12507.60 72.50 55330.30 88888.00 2007-11-21 00:01:40.250 325 12507.60 72.40 55330.28 88888.00 2007-11-21 00:01:40.375 325 12507.60 72.45 55330.28 88888.00 2007-11-21 00:01:40.500 325 12507.52 72.47 55330.28 88888.00 2007-11-21 00:01:40.625 325 12507.58 72.53 55330.28 88888.00 2007-11-21 00:01:40.750 325 12507.62 72.47 55330.25 88888.00 2007-11-21 00:01:40.875 325 12507.60 72.45 55330.22 88888.00 2007-11-21 00:01:41.000 325 12507.67 72.53 55330.25 88888.00 2007-11-21 00:01:41.125 325 12507.73 72.53 55330.28 88888.00 2007-11-21 00:01:41.250 325 12507.67 72.45 55330.22 88888.00 2007-11-21 00:01:41.375 325 12507.65 72.42 55330.20 88888.00 2007-11-21 00:01:41.500 325 12507.65 72.40 55330.18 88888.00 2007-11-21 00:01:41.625 325 12507.58 72.40 55330.15 88888.00 2007-11-21 00:01:41.750 325 12507.60 72.40 55330.22 88888.00 2007-11-21 00:01:41.875 325 12507.65 72.42 55330.20 88888.00 2007-11-21 00:01:42.000 325 12507.65 72.42 55330.20 88888.00 2007-11-21 00:01:42.125 325 12507.65 72.38 55330.15 88888.00 2007-11-21 00:01:42.250 325 12507.58 72.28 55330.12 88888.00 2007-11-21 00:01:42.375 325 12507.58 72.35 55330.12 88888.00 2007-11-21 00:01:42.500 325 12507.60 72.35 55330.15 88888.00 2007-11-21 00:01:42.625 325 12507.60 72.33 55330.12 88888.00 2007-11-21 00:01:42.750 325 12507.65 72.35 55330.15 88888.00 2007-11-21 00:01:42.875 325 12507.70 72.42 55330.18 88888.00 2007-11-21 00:01:43.000 325 12507.73 72.40 55330.15 88888.00 2007-11-21 00:01:43.125 325 12507.67 72.35 55330.10 88888.00 2007-11-21 00:01:43.250 325 12507.65 72.38 55330.15 88888.00 2007-11-21 00:01:43.375 325 12507.73 72.38 55330.10 88888.00 2007-11-21 00:01:43.500 325 12507.73 72.38 55330.10 88888.00 2007-11-21 00:01:43.625 325 12507.77 72.42 55330.07 88888.00 2007-11-21 00:01:43.750 325 12507.83 72.42 55330.07 88888.00 2007-11-21 00:01:43.875 325 12507.77 72.42 55330.10 88888.00 2007-11-21 00:01:44.000 325 12507.70 72.38 55330.05 88888.00 2007-11-21 00:01:44.125 325 12507.73 72.40 55330.03 88888.00 2007-11-21 00:01:44.250 325 12507.75 72.42 55330.03 88888.00 2007-11-21 00:01:44.375 325 12507.73 72.42 55330.03 88888.00 2007-11-21 00:01:44.500 325 12507.73 72.40 55330.05 88888.00 2007-11-21 00:01:44.625 325 12507.75 72.38 55330.05 88888.00 2007-11-21 00:01:44.750 325 12507.83 72.38 55330.00 88888.00 2007-11-21 00:01:44.875 325 12507.83 72.38 55329.97 88888.00 2007-11-21 00:01:45.000 325 12507.80 72.30 55329.95 88888.00 2007-11-21 00:01:45.125 325 12507.77 72.30 55329.97 88888.00 2007-11-21 00:01:45.250 325 12507.77 72.35 55329.95 88888.00 2007-11-21 00:01:45.375 325 12507.83 72.35 55329.93 88888.00 2007-11-21 00:01:45.500 325 12507.88 72.35 55329.93 88888.00 2007-11-21 00:01:45.625 325 12507.98 72.35 55329.93 88888.00 2007-11-21 00:01:45.750 325 12507.92 72.28 55329.88 88888.00 2007-11-21 00:01:45.875 325 12507.85 72.28 55329.90 88888.00 2007-11-21 00:01:46.000 325 12507.83 72.28 55329.90 88888.00 2007-11-21 00:01:46.125 325 12507.90 72.35 55329.90 88888.00 2007-11-21 00:01:46.250 325 12507.92 72.33 55329.90 88888.00 2007-11-21 00:01:46.375 325 12507.90 72.28 55329.85 88888.00 2007-11-21 00:01:46.500 325 12507.92 72.33 55329.88 88888.00 2007-11-21 00:01:46.625 325 12507.92 72.30 55329.82 88888.00 2007-11-21 00:01:46.750 325 12507.88 72.22 55329.82 88888.00 2007-11-21 00:01:46.875 325 12507.90 72.20 55329.80 88888.00 2007-11-21 00:01:47.000 325 12507.90 72.30 55329.80 88888.00 2007-11-21 00:01:47.125 325 12507.95 72.33 55329.82 88888.00 2007-11-21 00:01:47.250 325 12508.00 72.33 55329.80 88888.00 2007-11-21 00:01:47.375 325 12508.00 72.30 55329.82 88888.00 2007-11-21 00:01:47.500 325 12508.00 72.28 55329.78 88888.00 2007-11-21 00:01:47.625 325 12508.00 72.25 55329.75 88888.00 2007-11-21 00:01:47.750 325 12508.00 72.22 55329.75 88888.00 2007-11-21 00:01:47.875 325 12508.00 72.25 55329.72 88888.00 2007-11-21 00:01:48.000 325 12508.00 72.25 55329.70 88888.00 2007-11-21 00:01:48.125 325 12508.02 72.28 55329.72 88888.00 2007-11-21 00:01:48.250 325 12508.05 72.30 55329.72 88888.00 2007-11-21 00:01:48.375 325 12507.98 72.22 55329.65 88888.00 2007-11-21 00:01:48.500 325 12507.95 72.15 55329.60 88888.00 2007-11-21 00:01:48.625 325 12508.02 72.20 55329.62 88888.00 2007-11-21 00:01:48.750 325 12508.12 72.28 55329.62 88888.00 2007-11-21 00:01:48.875 325 12508.20 72.30 55329.68 88888.00 2007-11-21 00:01:49.000 325 12508.27 72.33 55329.68 88888.00 2007-11-21 00:01:49.125 325 12508.15 72.28 55329.62 88888.00 2007-11-21 00:01:49.250 325 12508.17 72.25 55329.60 88888.00 2007-11-21 00:01:49.375 325 12508.27 72.22 55329.57 88888.00 2007-11-21 00:01:49.500 325 12508.25 72.25 55329.57 88888.00 2007-11-21 00:01:49.625 325 12508.25 72.25 55329.55 88888.00 2007-11-21 00:01:49.750 325 12508.23 72.25 55329.50 88888.00 2007-11-21 00:01:49.875 325 12508.20 72.17 55329.50 88888.00 2007-11-21 00:01:50.000 325 12508.25 72.12 55329.55 88888.00 2007-11-21 00:01:50.125 325 12508.35 72.22 55329.57 88888.00 2007-11-21 00:01:50.250 325 12508.35 72.20 55329.53 88888.00 2007-11-21 00:01:50.375 325 12508.33 72.20 55329.53 88888.00 2007-11-21 00:01:50.500 325 12508.38 72.25 55329.57 88888.00 2007-11-21 00:01:50.625 325 12508.33 72.25 55329.53 88888.00 2007-11-21 00:01:50.750 325 12508.30 72.20 55329.47 88888.00 2007-11-21 00:01:50.875 325 12508.30 72.20 55329.47 88888.00 2007-11-21 00:01:51.000 325 12508.35 72.20 55329.47 88888.00 2007-11-21 00:01:51.125 325 12508.38 72.22 55329.47 88888.00 2007-11-21 00:01:51.250 325 12508.30 72.20 55329.45 88888.00 2007-11-21 00:01:51.375 325 12508.33 72.20 55329.43 88888.00 2007-11-21 00:01:51.500 325 12508.38 72.17 55329.40 88888.00 2007-11-21 00:01:51.625 325 12508.45 72.15 55329.43 88888.00 2007-11-21 00:01:51.750 325 12508.50 72.20 55329.40 88888.00 2007-11-21 00:01:51.875 325 12508.45 72.25 55329.38 88888.00 2007-11-21 00:01:52.000 325 12508.50 72.22 55329.38 88888.00 2007-11-21 00:01:52.125 325 12508.55 72.15 55329.38 88888.00 2007-11-21 00:01:52.250 325 12508.55 72.15 55329.38 88888.00 2007-11-21 00:01:52.375 325 12508.58 72.15 55329.35 88888.00 2007-11-21 00:01:52.500 325 12508.55 72.15 55329.32 88888.00 2007-11-21 00:01:52.625 325 12508.55 72.12 55329.32 88888.00 2007-11-21 00:01:52.750 325 12508.65 72.22 55329.32 88888.00 2007-11-21 00:01:52.875 325 12508.62 72.22 55329.30 88888.00 2007-11-21 00:01:53.000 325 12508.58 72.12 55329.20 88888.00 2007-11-21 00:01:53.125 325 12508.60 72.10 55329.20 88888.00 2007-11-21 00:01:53.250 325 12508.60 72.15 55329.20 88888.00 2007-11-21 00:01:53.375 325 12508.58 72.12 55329.18 88888.00 2007-11-21 00:01:53.500 325 12508.60 72.08 55329.15 88888.00 2007-11-21 00:01:53.625 325 12508.65 72.12 55329.18 88888.00 2007-11-21 00:01:53.750 325 12508.70 72.17 55329.18 88888.00 2007-11-21 00:01:53.875 325 12508.73 72.17 55329.20 88888.00 2007-11-21 00:01:54.000 325 12508.67 72.10 55329.12 88888.00 2007-11-21 00:01:54.125 325 12508.70 72.08 55329.15 88888.00 2007-11-21 00:01:54.250 325 12508.65 72.03 55329.18 88888.00 2007-11-21 00:01:54.375 325 12508.75 72.10 55329.15 88888.00 2007-11-21 00:01:54.500 325 12508.77 72.12 55329.18 88888.00 2007-11-21 00:01:54.625 325 12508.67 72.08 55329.10 88888.00 2007-11-21 00:01:54.750 325 12508.65 72.08 55329.10 88888.00 2007-11-21 00:01:54.875 325 12508.65 72.05 55329.07 88888.00 2007-11-21 00:01:55.000 325 12508.65 72.05 55329.05 88888.00 2007-11-21 00:01:55.125 325 12508.67 72.05 55329.03 88888.00 2007-11-21 00:01:55.250 325 12508.62 72.00 55329.03 88888.00 2007-11-21 00:01:55.375 325 12508.62 71.97 55329.03 88888.00 2007-11-21 00:01:55.500 325 12508.67 71.97 55328.97 88888.00 2007-11-21 00:01:55.625 325 12508.75 72.00 55329.03 88888.00 2007-11-21 00:01:55.750 325 12508.83 71.97 55328.97 88888.00 2007-11-21 00:01:55.875 325 12508.80 71.95 55329.00 88888.00 2007-11-21 00:01:56.000 325 12508.85 72.00 55328.97 88888.00 2007-11-21 00:01:56.125 325 12508.88 72.03 55328.97 88888.00 2007-11-21 00:01:56.250 325 12508.83 71.95 55328.95 88888.00 2007-11-21 00:01:56.375 325 12508.80 71.88 55328.95 88888.00 2007-11-21 00:01:56.500 325 12508.73 71.88 55328.93 88888.00 2007-11-21 00:01:56.625 325 12508.75 71.90 55328.93 88888.00 2007-11-21 00:01:56.750 325 12508.83 71.88 55328.93 88888.00 2007-11-21 00:01:56.875 325 12508.88 71.88 55328.93 88888.00 2007-11-21 00:01:57.000 325 12508.88 71.90 55328.90 88888.00 2007-11-21 00:01:57.125 325 12508.88 71.97 55328.90 88888.00 2007-11-21 00:01:57.250 325 12508.85 71.92 55328.88 88888.00 2007-11-21 00:01:57.375 325 12508.85 71.92 55328.85 88888.00 2007-11-21 00:01:57.500 325 12508.85 71.88 55328.85 88888.00 2007-11-21 00:01:57.625 325 12508.88 71.90 55328.82 88888.00 2007-11-21 00:01:57.750 325 12508.98 71.92 55328.85 88888.00 2007-11-21 00:01:57.875 325 12509.05 71.92 55328.88 88888.00 2007-11-21 00:01:58.000 325 12508.95 71.85 55328.82 88888.00 2007-11-21 00:01:58.125 325 12508.92 71.83 55328.85 88888.00 2007-11-21 00:01:58.250 325 12508.90 71.75 55328.80 88888.00 2007-11-21 00:01:58.375 325 12508.90 71.80 55328.85 88888.00 2007-11-21 00:01:58.500 325 12508.95 71.83 55328.82 88888.00 2007-11-21 00:01:58.625 325 12509.02 71.83 55328.80 88888.00 2007-11-21 00:01:58.750 325 12509.05 71.80 55328.78 88888.00 2007-11-21 00:01:58.875 325 12509.02 71.80 55328.80 88888.00 2007-11-21 00:01:59.000 325 12509.08 71.88 55328.80 88888.00 2007-11-21 00:01:59.125 325 12509.12 71.83 55328.80 88888.00 2007-11-21 00:01:59.250 325 12509.05 71.72 55328.75 88888.00 2007-11-21 00:01:59.375 325 12509.10 71.80 55328.75 88888.00 2007-11-21 00:01:59.500 325 12509.20 71.88 55328.72 88888.00 2007-11-21 00:01:59.625 325 12509.15 71.78 55328.70 88888.00 2007-11-21 00:01:59.750 325 12509.17 71.72 55328.70 88888.00 2007-11-21 00:01:59.875 325 12509.12 71.75 55328.72 88888.00 2007-11-21 00:02:00.000 325 12509.08 71.78 55328.70 88888.00 2007-11-21 00:02:00.125 325 12509.02 71.70 55328.68 88888.00 2007-11-21 00:02:00.250 325 12509.02 71.70 55328.68 88888.00 2007-11-21 00:02:00.375 325 12509.05 71.75 55328.68 88888.00 2007-11-21 00:02:00.500 325 12509.08 71.78 55328.68 88888.00 2007-11-21 00:02:00.625 325 12509.10 71.72 55328.65 88888.00 2007-11-21 00:02:00.750 325 12509.12 71.70 55328.62 88888.00 2007-11-21 00:02:00.875 325 12509.12 71.72 55328.60 88888.00 2007-11-21 00:02:01.000 325 12509.10 71.70 55328.60 88888.00 2007-11-21 00:02:01.125 325 12509.12 71.70 55328.55 88888.00 2007-11-21 00:02:01.250 325 12509.20 71.72 55328.57 88888.00 2007-11-21 00:02:01.375 325 12509.20 71.70 55328.53 88888.00 2007-11-21 00:02:01.500 325 12509.10 71.58 55328.47 88888.00 2007-11-21 00:02:01.625 325 12509.12 71.67 55328.53 88888.00 2007-11-21 00:02:01.750 325 12509.12 71.72 55328.53 88888.00 2007-11-21 00:02:01.875 325 12509.25 71.67 55328.53 88888.00 2007-11-21 00:02:02.000 325 12509.30 71.67 55328.50 88888.00 2007-11-21 00:02:02.125 325 12509.30 71.67 55328.47 88888.00 2007-11-21 00:02:02.250 325 12509.23 71.58 55328.45 88888.00 2007-11-21 00:02:02.375 325 12509.20 71.60 55328.45 88888.00 2007-11-21 00:02:02.500 325 12509.27 71.65 55328.45 88888.00 2007-11-21 00:02:02.625 325 12509.35 71.75 55328.47 88888.00 2007-11-21 00:02:02.750 325 12509.30 71.67 55328.45 88888.00 2007-11-21 00:02:02.875 325 12509.20 71.65 55328.45 88888.00 2007-11-21 00:02:03.000 325 12509.12 71.55 55328.40 88888.00 2007-11-21 00:02:03.125 325 12509.17 71.60 55328.45 88888.00 2007-11-21 00:02:03.250 325 12509.15 71.62 55328.43 88888.00 2007-11-21 00:02:03.375 325 12509.12 71.65 55328.43 88888.00 2007-11-21 00:02:03.500 325 12509.20 71.67 55328.40 88888.00 2007-11-21 00:02:03.625 325 12509.25 71.65 55328.43 88888.00 2007-11-21 00:02:03.750 325 12509.23 71.62 55328.40 88888.00 2007-11-21 00:02:03.875 325 12509.30 71.60 55328.40 88888.00 2007-11-21 00:02:04.000 325 12509.35 71.60 55328.32 88888.00 2007-11-21 00:02:04.125 325 12509.33 71.62 55328.38 88888.00 2007-11-21 00:02:04.250 325 12509.35 71.62 55328.40 88888.00 2007-11-21 00:02:04.375 325 12509.35 71.62 55328.38 88888.00 2007-11-21 00:02:04.500 325 12509.33 71.60 55328.35 88888.00 2007-11-21 00:02:04.625 325 12509.35 71.65 55328.38 88888.00 2007-11-21 00:02:04.750 325 12509.33 71.67 55328.35 88888.00 2007-11-21 00:02:04.875 325 12509.33 71.65 55328.32 88888.00 2007-11-21 00:02:05.000 325 12509.35 71.62 55328.30 88888.00 2007-11-21 00:02:05.125 325 12509.38 71.65 55328.32 88888.00 2007-11-21 00:02:05.250 325 12509.38 71.62 55328.30 88888.00 2007-11-21 00:02:05.375 325 12509.33 71.55 55328.25 88888.00 2007-11-21 00:02:05.500 325 12509.27 71.60 55328.25 88888.00 2007-11-21 00:02:05.625 325 12509.30 71.65 55328.25 88888.00 2007-11-21 00:02:05.750 325 12509.30 71.58 55328.22 88888.00 2007-11-21 00:02:05.875 325 12509.30 71.58 55328.22 88888.00 2007-11-21 00:02:06.000 325 12509.38 71.58 55328.22 88888.00 2007-11-21 00:02:06.125 325 12509.38 71.55 55328.18 88888.00 2007-11-21 00:02:06.250 325 12509.35 71.53 55328.18 88888.00 2007-11-21 00:02:06.375 325 12509.45 71.58 55328.22 88888.00 2007-11-21 00:02:06.500 325 12509.45 71.60 55328.22 88888.00 2007-11-21 00:02:06.625 325 12509.42 71.62 55328.20 88888.00 2007-11-21 00:02:06.750 325 12509.40 71.62 55328.18 88888.00 2007-11-21 00:02:06.875 325 12509.42 71.67 55328.18 88888.00 2007-11-21 00:02:07.000 325 12509.52 71.65 55328.15 88888.00 2007-11-21 00:02:07.125 325 12509.48 71.65 55328.12 88888.00 2007-11-21 00:02:07.250 325 12509.45 71.70 55328.12 88888.00 2007-11-21 00:02:07.375 325 12509.42 71.72 55328.12 88888.00 2007-11-21 00:02:07.500 325 12509.40 71.65 55328.10 88888.00 2007-11-21 00:02:07.625 325 12509.45 71.67 55328.05 88888.00 2007-11-21 00:02:07.750 325 12509.52 71.70 55328.07 88888.00 2007-11-21 00:02:07.875 325 12509.50 71.67 55328.10 88888.00 2007-11-21 00:02:08.000 325 12509.50 71.67 55328.10 88888.00 2007-11-21 00:02:08.125 325 12509.48 71.65 55328.05 88888.00 2007-11-21 00:02:08.250 325 12509.52 71.62 55328.05 88888.00 2007-11-21 00:02:08.375 325 12509.60 71.65 55328.05 88888.00 2007-11-21 00:02:08.500 325 12509.67 71.70 55328.07 88888.00 2007-11-21 00:02:08.625 325 12509.65 71.75 55328.05 88888.00 2007-11-21 00:02:08.750 325 12509.62 71.70 55328.03 88888.00 2007-11-21 00:02:08.875 325 12509.67 71.67 55328.03 88888.00 2007-11-21 00:02:09.000 325 12509.65 71.70 55328.03 88888.00 2007-11-21 00:02:09.125 325 12509.58 71.62 55328.00 88888.00 2007-11-21 00:02:09.250 325 12509.55 71.62 55328.03 88888.00 2007-11-21 00:02:09.375 325 12509.62 71.70 55328.00 88888.00 2007-11-21 00:02:09.500 325 12509.65 71.70 55327.97 88888.00 2007-11-21 00:02:09.625 325 12509.60 71.65 55327.95 88888.00 2007-11-21 00:02:09.750 325 12509.60 71.62 55327.93 88888.00 2007-11-21 00:02:09.875 325 12509.70 71.75 55327.93 88888.00 2007-11-21 00:02:10.000 325 12509.75 71.75 55327.95 88888.00 2007-11-21 00:02:10.125 325 12509.77 71.67 55327.90 88888.00 2007-11-21 00:02:10.250 325 12509.70 71.67 55327.90 88888.00 2007-11-21 00:02:10.375 325 12509.73 71.75 55327.90 88888.00 2007-11-21 00:02:10.500 325 12509.77 71.78 55327.90 88888.00 2007-11-21 00:02:10.625 325 12509.85 71.83 55327.90 88888.00 2007-11-21 00:02:10.750 325 12509.85 71.85 55327.90 88888.00 2007-11-21 00:02:10.875 325 12509.75 71.80 55327.85 88888.00 2007-11-21 00:02:11.000 325 12509.77 71.83 55327.88 88888.00 2007-11-21 00:02:11.125 325 12509.80 71.80 55327.88 88888.00 2007-11-21 00:02:11.250 325 12509.77 71.80 55327.85 88888.00 2007-11-21 00:02:11.375 325 12509.80 71.80 55327.88 88888.00 2007-11-21 00:02:11.500 325 12509.83 71.80 55327.80 88888.00 2007-11-21 00:02:11.625 325 12509.85 71.80 55327.78 88888.00 2007-11-21 00:02:11.750 325 12509.88 71.80 55327.78 88888.00 2007-11-21 00:02:11.875 325 12509.80 71.80 55327.78 88888.00 2007-11-21 00:02:12.000 325 12509.80 71.80 55327.75 88888.00 2007-11-21 00:02:12.125 325 12509.88 71.83 55327.75 88888.00 2007-11-21 00:02:12.250 325 12509.88 71.83 55327.75 88888.00 2007-11-21 00:02:12.375 325 12509.92 71.83 55327.75 88888.00 2007-11-21 00:02:12.500 325 12509.90 71.78 55327.72 88888.00 2007-11-21 00:02:12.625 325 12509.98 71.75 55327.68 88888.00 2007-11-21 00:02:12.750 325 12510.02 71.78 55327.65 88888.00 2007-11-21 00:02:12.875 325 12509.98 71.72 55327.62 88888.00 2007-11-21 00:02:13.000 325 12509.90 71.75 55327.62 88888.00 2007-11-21 00:02:13.125 325 12509.90 71.75 55327.60 88888.00 2007-11-21 00:02:13.250 325 12510.00 71.83 55327.65 88888.00 2007-11-21 00:02:13.375 325 12510.08 71.90 55327.65 88888.00 2007-11-21 00:02:13.500 325 12510.05 71.88 55327.62 88888.00 2007-11-21 00:02:13.625 325 12510.02 71.90 55327.60 88888.00 2007-11-21 00:02:13.750 325 12510.00 71.88 55327.57 88888.00 2007-11-21 00:02:13.875 325 12510.00 71.90 55327.57 88888.00 2007-11-21 00:02:14.000 325 12510.00 71.88 55327.57 88888.00 2007-11-21 00:02:14.125 325 12510.05 71.92 55327.57 88888.00 2007-11-21 00:02:14.250 325 12510.15 71.95 55327.62 88888.00 2007-11-21 00:02:14.375 325 12510.17 71.92 55327.57 88888.00 2007-11-21 00:02:14.500 325 12510.15 71.88 55327.55 88888.00 2007-11-21 00:02:14.625 325 12510.10 71.88 55327.53 88888.00 2007-11-21 00:02:14.750 325 12510.08 71.88 55327.53 88888.00 2007-11-21 00:02:14.875 325 12510.08 71.83 55327.50 88888.00 2007-11-21 00:02:15.000 325 12510.08 71.83 55327.47 88888.00 2007-11-21 00:02:15.125 325 12510.08 71.92 55327.47 88888.00 2007-11-21 00:02:15.250 325 12510.05 71.97 55327.50 88888.00 2007-11-21 00:02:15.375 325 12510.12 71.92 55327.50 88888.00 2007-11-21 00:02:15.500 325 12510.17 71.92 55327.47 88888.00 2007-11-21 00:02:15.625 325 12510.17 71.92 55327.45 88888.00 2007-11-21 00:02:15.750 325 12510.25 71.92 55327.43 88888.00 2007-11-21 00:02:15.875 325 12510.25 71.92 55327.45 88888.00 2007-11-21 00:02:16.000 325 12510.20 71.97 55327.47 88888.00 2007-11-21 00:02:16.125 325 12510.25 71.95 55327.43 88888.00 2007-11-21 00:02:16.250 325 12510.27 71.90 55327.40 88888.00 2007-11-21 00:02:16.375 325 12510.35 71.97 55327.43 88888.00 2007-11-21 00:02:16.500 325 12510.33 72.00 55327.43 88888.00 2007-11-21 00:02:16.625 325 12510.33 72.00 55327.40 88888.00 2007-11-21 00:02:16.750 325 12510.38 72.00 55327.38 88888.00 2007-11-21 00:02:16.875 325 12510.38 71.97 55327.38 88888.00 2007-11-21 00:02:17.000 325 12510.40 71.97 55327.38 88888.00 2007-11-21 00:02:17.125 325 12510.45 72.00 55327.35 88888.00 2007-11-21 00:02:17.250 325 12510.42 71.95 55327.32 88888.00 2007-11-21 00:02:17.375 325 12510.38 71.90 55327.28 88888.00 2007-11-21 00:02:17.500 325 12510.45 71.95 55327.30 88888.00 2007-11-21 00:02:17.625 325 12510.50 72.00 55327.30 88888.00 2007-11-21 00:02:17.750 325 12510.40 71.97 55327.28 88888.00 2007-11-21 00:02:17.875 325 12510.42 71.97 55327.25 88888.00 2007-11-21 00:02:18.000 325 12510.40 71.95 55327.22 88888.00 2007-11-21 00:02:18.125 325 12510.45 71.95 55327.22 88888.00 2007-11-21 00:02:18.250 325 12510.45 72.05 55327.25 88888.00 2007-11-21 00:02:18.375 325 12510.45 72.05 55327.28 88888.00 2007-11-21 00:02:18.500 325 12510.48 72.00 55327.25 88888.00 2007-11-21 00:02:18.625 325 12510.45 71.97 55327.25 88888.00 2007-11-21 00:02:18.750 325 12510.48 72.03 55327.25 88888.00 2007-11-21 00:02:18.875 325 12510.50 72.03 55327.20 88888.00 2007-11-21 00:02:19.000 325 12510.42 71.95 55327.20 88888.00 2007-11-21 00:02:19.125 325 12510.42 72.00 55327.22 88888.00 2007-11-21 00:02:19.250 325 12510.45 72.10 55327.22 88888.00 2007-11-21 00:02:19.375 325 12510.48 72.08 55327.20 88888.00 2007-11-21 00:02:19.500 325 12510.50 72.05 55327.15 88888.00 2007-11-21 00:02:19.625 325 12510.45 72.00 55327.15 88888.00 2007-11-21 00:02:19.750 325 12510.40 71.97 55327.18 88888.00 2007-11-21 00:02:19.875 325 12510.42 72.00 55327.18 88888.00 2007-11-21 00:02:20.000 325 12510.48 72.00 55327.15 88888.00 2007-11-21 00:02:20.125 325 12510.48 71.95 55327.12 88888.00 2007-11-21 00:02:20.250 325 12510.48 71.95 55327.12 88888.00 2007-11-21 00:02:20.375 325 12510.52 71.95 55327.15 88888.00 2007-11-21 00:02:20.500 325 12510.52 71.95 55327.10 88888.00 2007-11-21 00:02:20.625 325 12510.52 71.97 55327.15 88888.00 2007-11-21 00:02:20.750 325 12510.60 72.03 55327.15 88888.00 2007-11-21 00:02:20.875 325 12510.67 72.03 55327.12 88888.00 2007-11-21 00:02:21.000 325 12510.62 71.95 55327.07 88888.00 2007-11-21 00:02:21.125 325 12510.58 71.92 55327.05 88888.00 2007-11-21 00:02:21.250 325 12510.58 71.95 55327.07 88888.00 2007-11-21 00:02:21.375 325 12510.65 71.97 55327.10 88888.00 2007-11-21 00:02:21.500 325 12510.65 71.97 55327.10 88888.00 2007-11-21 00:02:21.625 325 12510.62 71.97 55327.07 88888.00 2007-11-21 00:02:21.750 325 12510.58 71.95 55327.07 88888.00 2007-11-21 00:02:21.875 325 12510.58 71.97 55327.07 88888.00 2007-11-21 00:02:22.000 325 12510.62 71.97 55327.07 88888.00 2007-11-21 00:02:22.125 325 12510.70 72.00 55327.07 88888.00 2007-11-21 00:02:22.250 325 12510.75 72.00 55327.05 88888.00 2007-11-21 00:02:22.375 325 12510.77 71.95 55327.07 88888.00 2007-11-21 00:02:22.500 325 12510.77 71.92 55327.05 88888.00 2007-11-21 00:02:22.625 325 12510.77 71.97 55327.07 88888.00 2007-11-21 00:02:22.750 325 12510.70 72.00 55327.03 88888.00 2007-11-21 00:02:22.875 325 12510.73 71.97 55327.05 88888.00 2007-11-21 00:02:23.000 325 12510.75 71.97 55327.05 88888.00 2007-11-21 00:02:23.125 325 12510.65 71.92 55327.05 88888.00 2007-11-21 00:02:23.250 325 12510.55 71.90 55327.05 88888.00 2007-11-21 00:02:23.375 325 12510.60 71.95 55327.03 88888.00 2007-11-21 00:02:23.500 325 12510.70 71.95 55327.05 88888.00 2007-11-21 00:02:23.625 325 12510.73 71.92 55327.00 88888.00 2007-11-21 00:02:23.750 325 12510.73 71.88 55327.00 88888.00 2007-11-21 00:02:23.875 325 12510.70 71.88 55327.03 88888.00 2007-11-21 00:02:24.000 325 12510.67 71.90 55327.05 88888.00 2007-11-21 00:02:24.125 325 12510.65 71.83 55327.00 88888.00 2007-11-21 00:02:24.250 325 12510.70 71.85 55327.05 88888.00 2007-11-21 00:02:24.375 325 12510.83 71.88 55327.07 88888.00 2007-11-21 00:02:24.500 325 12510.90 71.90 55327.05 88888.00 2007-11-21 00:02:24.625 325 12510.80 71.83 55327.00 88888.00 2007-11-21 00:02:24.750 325 12510.65 71.75 55326.97 88888.00 2007-11-21 00:02:24.875 325 12510.55 71.72 55326.97 88888.00 2007-11-21 00:02:25.000 325 12510.65 71.78 55326.97 88888.00 2007-11-21 00:02:25.125 325 12510.70 71.75 55326.97 88888.00 2007-11-21 00:02:25.250 325 12510.62 71.72 55326.95 88888.00 2007-11-21 00:02:25.375 325 12510.60 71.78 55326.95 88888.00 2007-11-21 00:02:25.500 325 12510.62 71.83 55327.00 88888.00 2007-11-21 00:02:25.625 325 12510.70 71.80 55327.00 88888.00 2007-11-21 00:02:25.750 325 12510.70 71.80 55327.00 88888.00 2007-11-21 00:02:25.875 325 12510.67 71.78 55327.00 88888.00 2007-11-21 00:02:26.000 325 12510.67 71.75 55326.97 88888.00 2007-11-21 00:02:26.125 325 12510.70 71.80 55327.03 88888.00 2007-11-21 00:02:26.250 325 12510.67 71.75 55327.00 88888.00 2007-11-21 00:02:26.375 325 12510.62 71.70 55326.97 88888.00 2007-11-21 00:02:26.500 325 12510.70 71.72 55326.97 88888.00 2007-11-21 00:02:26.625 325 12510.70 71.72 55326.95 88888.00 2007-11-21 00:02:26.750 325 12510.67 71.70 55326.97 88888.00 2007-11-21 00:02:26.875 325 12510.62 71.62 55326.95 88888.00 2007-11-21 00:02:27.000 325 12510.60 71.62 55326.93 88888.00 2007-11-21 00:02:27.125 325 12510.58 71.62 55326.97 88888.00 2007-11-21 00:02:27.250 325 12510.62 71.67 55327.00 88888.00 2007-11-21 00:02:27.375 325 12510.70 71.67 55327.00 88888.00 2007-11-21 00:02:27.500 325 12510.60 71.58 55326.95 88888.00 2007-11-21 00:02:27.625 325 12510.52 71.58 55326.93 88888.00 2007-11-21 00:02:27.750 325 12510.58 71.60 55326.95 88888.00 2007-11-21 00:02:27.875 325 12510.65 71.65 55326.97 88888.00 2007-11-21 00:02:28.000 325 12510.62 71.62 55326.97 88888.00 2007-11-21 00:02:28.125 325 12510.48 71.53 55326.97 88888.00 2007-11-21 00:02:28.250 325 12510.42 71.53 55326.97 88888.00 2007-11-21 00:02:28.375 325 12510.50 71.53 55327.00 88888.00 2007-11-21 00:02:28.500 325 12510.50 71.55 55327.03 88888.00 2007-11-21 00:02:28.625 325 12510.55 71.53 55327.00 88888.00 2007-11-21 00:02:28.750 325 12510.58 71.55 55326.95 88888.00 2007-11-21 00:02:28.875 325 12510.55 71.55 55326.97 88888.00 2007-11-21 00:02:29.000 325 12510.52 71.50 55326.97 88888.00 2007-11-21 00:02:29.125 325 12510.50 71.47 55326.97 88888.00 2007-11-21 00:02:29.250 325 12510.45 71.42 55326.95 88888.00 2007-11-21 00:02:29.375 325 12510.55 71.50 55326.97 88888.00 2007-11-21 00:02:29.500 325 12510.58 71.50 55326.97 88888.00 2007-11-21 00:02:29.625 325 12510.48 71.45 55326.95 88888.00 2007-11-21 00:02:29.750 325 12510.48 71.45 55326.95 88888.00 2007-11-21 00:02:29.875 325 12510.52 71.45 55326.97 88888.00 2007-11-21 00:02:30.000 325 12510.52 71.38 55326.93 88888.00 2007-11-21 00:02:30.125 325 12510.50 71.42 55326.95 88888.00 2007-11-21 00:02:30.250 325 12510.42 71.45 55326.97 88888.00 2007-11-21 00:02:30.375 325 12510.38 71.45 55326.97 88888.00 2007-11-21 00:02:30.500 325 12510.40 71.45 55326.97 88888.00 2007-11-21 00:02:30.625 325 12510.42 71.42 55326.95 88888.00 2007-11-21 00:02:30.750 325 12510.33 71.38 55326.95 88888.00 2007-11-21 00:02:30.875 325 12510.33 71.45 55326.97 88888.00 2007-11-21 00:02:31.000 325 12510.35 71.47 55326.97 88888.00 2007-11-21 00:02:31.125 325 12510.38 71.42 55326.97 88888.00 2007-11-21 00:02:31.250 325 12510.42 71.40 55326.97 88888.00 2007-11-21 00:02:31.375 325 12510.45 71.38 55326.97 88888.00 2007-11-21 00:02:31.500 325 12510.42 71.40 55327.00 88888.00 2007-11-21 00:02:31.625 325 12510.38 71.33 55326.95 88888.00 2007-11-21 00:02:31.750 325 12510.38 71.33 55326.95 88888.00 2007-11-21 00:02:31.875 325 12510.27 71.33 55326.97 88888.00 2007-11-21 00:02:32.000 325 12510.35 71.30 55327.00 88888.00 2007-11-21 00:02:32.125 325 12510.40 71.33 55327.00 88888.00 2007-11-21 00:02:32.250 325 12510.38 71.28 55326.97 88888.00 2007-11-21 00:02:32.375 325 12510.33 71.25 55326.97 88888.00 2007-11-21 00:02:32.500 325 12510.25 71.30 55326.97 88888.00 2007-11-21 00:02:32.625 325 12510.23 71.28 55326.95 88888.00 2007-11-21 00:02:32.750 325 12510.27 71.28 55326.97 88888.00 2007-11-21 00:02:32.875 325 12510.27 71.28 55327.00 88888.00 2007-11-21 00:02:33.000 325 12510.33 71.33 55326.97 88888.00 2007-11-21 00:02:33.125 325 12510.38 71.28 55326.95 88888.00 2007-11-21 00:02:33.250 325 12510.35 71.22 55326.93 88888.00 2007-11-21 00:02:33.375 325 12510.33 71.20 55326.93 88888.00 2007-11-21 00:02:33.500 325 12510.30 71.28 55326.97 88888.00 2007-11-21 00:02:33.625 325 12510.27 71.28 55327.00 88888.00 2007-11-21 00:02:33.750 325 12510.27 71.22 55326.95 88888.00 2007-11-21 00:02:33.875 325 12510.30 71.25 55326.97 88888.00 2007-11-21 00:02:34.000 325 12510.33 71.25 55326.97 88888.00 2007-11-21 00:02:34.125 325 12510.20 71.17 55326.95 88888.00 2007-11-21 00:02:34.250 325 12510.23 71.25 55327.00 88888.00 2007-11-21 00:02:34.375 325 12510.33 71.28 55326.97 88888.00 2007-11-21 00:02:34.500 325 12510.33 71.25 55326.97 88888.00 2007-11-21 00:02:34.625 325 12510.30 71.17 55326.95 88888.00 2007-11-21 00:02:34.750 325 12510.23 71.20 55326.97 88888.00 2007-11-21 00:02:34.875 325 12510.20 71.25 55327.00 88888.00 2007-11-21 00:02:35.000 325 12510.17 71.22 55327.00 88888.00 2007-11-21 00:02:35.125 325 12510.15 71.15 55326.97 88888.00 2007-11-21 00:02:35.250 325 12510.15 71.15 55326.97 88888.00 2007-11-21 00:02:35.375 325 12510.20 71.15 55326.95 88888.00 2007-11-21 00:02:35.500 325 12510.20 71.12 55326.95 88888.00 2007-11-21 00:02:35.625 325 12510.20 71.15 55326.95 88888.00 2007-11-21 00:02:35.750 325 12510.20 71.17 55326.93 88888.00 2007-11-21 00:02:35.875 325 12510.20 71.20 55326.95 88888.00 2007-11-21 00:02:36.000 325 12510.17 71.20 55326.95 88888.00 2007-11-21 00:02:36.125 325 12510.17 71.20 55326.93 88888.00 2007-11-21 00:02:36.250 325 12510.20 71.22 55326.95 88888.00 2007-11-21 00:02:36.375 325 12510.25 71.22 55326.95 88888.00 2007-11-21 00:02:36.500 325 12510.17 71.17 55326.93 88888.00 2007-11-21 00:02:36.625 325 12510.25 71.17 55326.90 88888.00 2007-11-21 00:02:36.750 325 12510.23 71.17 55326.93 88888.00 2007-11-21 00:02:36.875 325 12510.25 71.20 55326.95 88888.00 2007-11-21 00:02:37.000 325 12510.20 71.15 55326.90 88888.00 2007-11-21 00:02:37.125 325 12510.20 71.12 55326.88 88888.00 2007-11-21 00:02:37.250 325 12510.25 71.17 55326.90 88888.00 2007-11-21 00:02:37.375 325 12510.23 71.22 55326.88 88888.00 2007-11-21 00:02:37.500 325 12510.17 71.20 55326.88 88888.00 2007-11-21 00:02:37.625 325 12510.17 71.22 55326.85 88888.00 2007-11-21 00:02:37.750 325 12510.15 71.17 55326.85 88888.00 2007-11-21 00:02:37.875 325 12510.15 71.17 55326.88 88888.00 2007-11-21 00:02:38.000 325 12510.15 71.22 55326.85 88888.00 2007-11-21 00:02:38.125 325 12510.17 71.25 55326.88 88888.00 2007-11-21 00:02:38.250 325 12510.17 71.17 55326.90 88888.00 2007-11-21 00:02:38.375 325 12510.20 71.17 55326.88 88888.00 2007-11-21 00:02:38.500 325 12510.17 71.15 55326.85 88888.00 2007-11-21 00:02:38.625 325 12510.23 71.20 55326.85 88888.00 2007-11-21 00:02:38.750 325 12510.17 71.17 55326.80 88888.00 2007-11-21 00:02:38.875 325 12510.15 71.17 55326.80 88888.00 2007-11-21 00:02:39.000 325 12510.23 71.22 55326.82 88888.00 2007-11-21 00:02:39.125 325 12510.20 71.20 55326.82 88888.00 2007-11-21 00:02:39.250 325 12510.17 71.15 55326.80 88888.00 2007-11-21 00:02:39.375 325 12510.17 71.17 55326.78 88888.00 2007-11-21 00:02:39.500 325 12510.12 71.20 55326.78 88888.00 2007-11-21 00:02:39.625 325 12510.12 71.25 55326.78 88888.00 2007-11-21 00:02:39.750 325 12510.15 71.20 55326.80 88888.00 2007-11-21 00:02:39.875 325 12510.17 71.20 55326.82 88888.00 2007-11-21 00:02:40.000 325 12510.27 71.25 55326.82 88888.00 2007-11-21 00:02:40.125 325 12510.27 71.20 55326.80 88888.00 2007-11-21 00:02:40.250 325 12510.30 71.22 55326.80 88888.00 2007-11-21 00:02:40.375 325 12510.38 71.22 55326.78 88888.00 2007-11-21 00:02:40.500 325 12510.35 71.20 55326.75 88888.00 2007-11-21 00:02:40.625 325 12510.30 71.15 55326.75 88888.00 2007-11-21 00:02:40.750 325 12510.35 71.22 55326.75 88888.00 2007-11-21 00:02:40.875 325 12510.38 71.28 55326.78 88888.00 2007-11-21 00:02:41.000 325 12510.33 71.25 55326.78 88888.00 2007-11-21 00:02:41.125 325 12510.30 71.22 55326.75 88888.00 2007-11-21 00:02:41.250 325 12510.27 71.17 55326.75 88888.00 2007-11-21 00:02:41.375 325 12510.27 71.20 55326.72 88888.00 2007-11-21 00:02:41.500 325 12510.30 71.25 55326.72 88888.00 2007-11-21 00:02:41.625 325 12510.38 71.28 55326.78 88888.00 2007-11-21 00:02:41.750 325 12510.48 71.28 55326.75 88888.00 2007-11-21 00:02:41.875 325 12510.45 71.28 55326.70 88888.00 2007-11-21 00:02:42.000 325 12510.38 71.22 55326.70 88888.00 2007-11-21 00:02:42.125 325 12510.33 71.22 55326.68 88888.00 2007-11-21 00:02:42.250 325 12510.25 71.20 55326.68 88888.00 2007-11-21 00:02:42.375 325 12510.30 71.25 55326.68 88888.00 2007-11-21 00:02:42.500 325 12510.33 71.28 55326.65 88888.00 2007-11-21 00:02:42.625 325 12510.35 71.28 55326.68 88888.00 2007-11-21 00:02:42.750 325 12510.38 71.28 55326.65 88888.00 2007-11-21 00:02:42.875 325 12510.45 71.30 55326.65 88888.00 2007-11-21 00:02:43.000 325 12510.42 71.33 55326.60 88888.00 2007-11-21 00:02:43.125 325 12510.42 71.33 55326.57 88888.00 2007-11-21 00:02:43.250 325 12510.45 71.33 55326.60 88888.00 2007-11-21 00:02:43.375 325 12510.48 71.38 55326.62 88888.00 2007-11-21 00:02:43.500 325 12510.42 71.30 55326.60 88888.00 2007-11-21 00:02:43.625 325 12510.38 71.30 55326.55 88888.00 2007-11-21 00:02:43.750 325 12510.42 71.30 55326.53 88888.00 2007-11-21 00:02:43.875 325 12510.50 71.30 55326.55 88888.00 2007-11-21 00:02:44.000 325 12510.50 71.33 55326.53 88888.00 2007-11-21 00:02:44.125 325 12510.52 71.30 55326.53 88888.00 2007-11-21 00:02:44.250 325 12510.55 71.38 55326.57 88888.00 2007-11-21 00:02:44.375 325 12510.65 71.40 55326.57 88888.00 2007-11-21 00:02:44.500 325 12510.60 71.33 55326.53 88888.00 2007-11-21 00:02:44.625 325 12510.55 71.30 55326.47 88888.00 2007-11-21 00:02:44.750 325 12510.60 71.40 55326.47 88888.00 2007-11-21 00:02:44.875 325 12510.67 71.35 55326.47 88888.00 2007-11-21 00:02:45.000 325 12510.67 71.38 55326.47 88888.00 2007-11-21 00:02:45.125 325 12510.67 71.40 55326.47 88888.00 2007-11-21 00:02:45.250 325 12510.62 71.35 55326.43 88888.00 2007-11-21 00:02:45.375 325 12510.65 71.35 55326.43 88888.00 2007-11-21 00:02:45.500 325 12510.65 71.38 55326.43 88888.00 2007-11-21 00:02:45.625 325 12510.70 71.42 55326.43 88888.00 2007-11-21 00:02:45.750 325 12510.77 71.42 55326.45 88888.00 2007-11-21 00:02:45.875 325 12510.85 71.45 55326.45 88888.00 2007-11-21 00:02:46.000 325 12510.85 71.42 55326.45 88888.00 2007-11-21 00:02:46.125 325 12510.92 71.45 55326.43 88888.00 2007-11-21 00:02:46.250 325 12510.98 71.47 55326.40 88888.00 2007-11-21 00:02:46.375 325 12510.88 71.50 55326.40 88888.00 2007-11-21 00:02:46.500 325 12510.85 71.45 55326.40 88888.00 2007-11-21 00:02:46.625 325 12510.88 71.45 55326.43 88888.00 2007-11-21 00:02:46.750 325 12510.85 71.40 55326.40 88888.00 2007-11-21 00:02:46.875 325 12510.88 71.42 55326.38 88888.00 2007-11-21 00:02:47.000 325 12510.90 71.40 55326.35 88888.00 2007-11-21 00:02:47.125 325 12510.98 71.50 55326.40 88888.00 2007-11-21 00:02:47.250 325 12511.10 71.60 55326.45 88888.00 2007-11-21 00:02:47.375 325 12511.10 71.60 55326.43 88888.00 2007-11-21 00:02:47.500 325 12511.05 71.50 55326.40 88888.00 2007-11-21 00:02:47.625 325 12511.00 71.50 55326.40 88888.00 2007-11-21 00:02:47.750 325 12511.02 71.53 55326.38 88888.00 2007-11-21 00:02:47.875 325 12511.08 71.50 55326.35 88888.00 2007-11-21 00:02:48.000 325 12511.08 71.50 55326.32 88888.00 2007-11-21 00:02:48.125 325 12511.05 71.53 55326.32 88888.00 2007-11-21 00:02:48.250 325 12511.12 71.58 55326.35 88888.00 2007-11-21 00:02:48.375 325 12511.10 71.58 55326.30 88888.00 2007-11-21 00:02:48.500 325 12511.10 71.53 55326.32 88888.00 2007-11-21 00:02:48.625 325 12511.15 71.55 55326.35 88888.00 2007-11-21 00:02:48.750 325 12511.25 71.58 55326.30 88888.00 2007-11-21 00:02:48.875 325 12511.23 71.53 55326.32 88888.00 2007-11-21 00:02:49.000 325 12511.20 71.53 55326.28 88888.00 2007-11-21 00:02:49.125 325 12511.15 71.47 55326.28 88888.00 2007-11-21 00:02:49.250 325 12511.10 71.42 55326.28 88888.00 2007-11-21 00:02:49.375 325 12511.12 71.50 55326.25 88888.00 2007-11-21 00:02:49.500 325 12511.12 71.53 55326.28 88888.00 2007-11-21 00:02:49.625 325 12511.15 71.50 55326.30 88888.00 2007-11-21 00:02:49.750 325 12511.17 71.53 55326.28 88888.00 2007-11-21 00:02:49.875 325 12511.20 71.53 55326.25 88888.00 2007-11-21 00:02:50.000 325 12511.23 71.50 55326.25 88888.00 2007-11-21 00:02:50.125 325 12511.25 71.53 55326.28 88888.00 2007-11-21 00:02:50.250 325 12511.17 71.47 55326.25 88888.00 2007-11-21 00:02:50.375 325 12511.20 71.47 55326.25 88888.00 2007-11-21 00:02:50.500 325 12511.30 71.50 55326.25 88888.00 2007-11-21 00:02:50.625 325 12511.42 71.47 55326.28 88888.00 2007-11-21 00:02:50.750 325 12511.48 71.50 55326.25 88888.00 2007-11-21 00:02:50.875 325 12511.45 71.55 55326.25 88888.00 2007-11-21 00:02:51.000 325 12511.42 71.53 55326.22 88888.00 2007-11-21 00:02:51.125 325 12511.45 71.50 55326.22 88888.00 2007-11-21 00:02:51.250 325 12511.38 71.45 55326.20 88888.00 2007-11-21 00:02:51.375 325 12511.38 71.47 55326.18 88888.00 2007-11-21 00:02:51.500 325 12511.35 71.47 55326.15 88888.00 2007-11-21 00:02:51.625 325 12511.45 71.50 55326.18 88888.00 2007-11-21 00:02:51.750 325 12511.48 71.55 55326.18 88888.00 2007-11-21 00:02:51.875 325 12511.50 71.65 55326.20 88888.00 2007-11-21 00:02:52.000 325 12511.42 71.58 55326.18 88888.00 2007-11-21 00:02:52.125 325 12511.42 71.55 55326.18 88888.00 2007-11-21 00:02:52.250 325 12511.42 71.53 55326.18 88888.00 2007-11-21 00:02:52.375 325 12511.50 71.53 55326.18 88888.00 2007-11-21 00:02:52.500 325 12511.62 71.55 55326.18 88888.00 2007-11-21 00:02:52.625 325 12511.62 71.50 55326.12 88888.00 2007-11-21 00:02:52.750 325 12511.55 71.47 55326.12 88888.00 2007-11-21 00:02:52.875 325 12511.50 71.42 55326.07 88888.00 2007-11-21 00:02:53.000 325 12511.52 71.47 55326.10 88888.00 2007-11-21 00:02:53.125 325 12511.55 71.55 55326.15 88888.00 2007-11-21 00:02:53.250 325 12511.52 71.58 55326.12 88888.00 2007-11-21 00:02:53.375 325 12511.58 71.53 55326.15 88888.00 2007-11-21 00:02:53.500 325 12511.52 71.47 55326.15 88888.00 2007-11-21 00:02:53.625 325 12511.52 71.47 55326.12 88888.00 2007-11-21 00:02:53.750 325 12511.55 71.47 55326.15 88888.00 2007-11-21 00:02:53.875 325 12511.60 71.47 55326.18 88888.00 2007-11-21 00:02:54.000 325 12511.55 71.53 55326.12 88888.00 2007-11-21 00:02:54.125 325 12511.50 71.45 55326.15 88888.00 2007-11-21 00:02:54.250 325 12511.52 71.47 55326.12 88888.00 2007-11-21 00:02:54.375 325 12511.52 71.47 55326.10 88888.00 2007-11-21 00:02:54.500 325 12511.50 71.47 55326.12 88888.00 2007-11-21 00:02:54.625 325 12511.55 71.45 55326.12 88888.00 2007-11-21 00:02:54.750 325 12511.60 71.47 55326.15 88888.00 2007-11-21 00:02:54.875 325 12511.52 71.40 55326.12 88888.00 2007-11-21 00:02:55.000 325 12511.50 71.35 55326.12 88888.00 2007-11-21 00:02:55.125 325 12511.55 71.35 55326.10 88888.00 2007-11-21 00:02:55.250 325 12511.60 71.40 55326.15 88888.00 2007-11-21 00:02:55.375 325 12511.70 71.45 55326.15 88888.00 2007-11-21 00:02:55.500 325 12511.80 71.42 55326.15 88888.00 2007-11-21 00:02:55.625 325 12511.77 71.45 55326.15 88888.00 2007-11-21 00:02:55.750 325 12511.67 71.38 55326.15 88888.00 2007-11-21 00:02:55.875 325 12511.62 71.40 55326.18 88888.00 2007-11-21 00:02:56.000 325 12511.67 71.42 55326.12 88888.00 2007-11-21 00:02:56.125 325 12511.65 71.40 55326.10 88888.00 2007-11-21 00:02:56.250 325 12511.77 71.35 55326.12 88888.00 2007-11-21 00:02:56.375 325 12511.85 71.35 55326.18 88888.00 2007-11-21 00:02:56.500 325 12511.85 71.35 55326.12 88888.00 2007-11-21 00:02:56.625 325 12511.75 71.35 55326.10 88888.00 2007-11-21 00:02:56.750 325 12511.67 71.33 55326.10 88888.00 2007-11-21 00:02:56.875 325 12511.70 71.30 55326.10 88888.00 2007-11-21 00:02:57.000 325 12511.75 71.28 55326.07 88888.00 2007-11-21 00:02:57.125 325 12511.75 71.30 55326.10 88888.00 2007-11-21 00:02:57.250 325 12511.73 71.28 55326.10 88888.00 2007-11-21 00:02:57.375 325 12511.80 71.33 55326.12 88888.00 2007-11-21 00:02:57.500 325 12511.75 71.30 55326.15 88888.00 2007-11-21 00:02:57.625 325 12511.70 71.28 55326.12 88888.00 2007-11-21 00:02:57.750 325 12511.70 71.33 55326.15 88888.00 2007-11-21 00:02:57.875 325 12511.67 71.28 55326.18 88888.00 2007-11-21 00:02:58.000 325 12511.73 71.25 55326.12 88888.00 2007-11-21 00:02:58.125 325 12511.75 71.30 55326.18 88888.00 2007-11-21 00:02:58.250 325 12511.67 71.20 55326.15 88888.00 2007-11-21 00:02:58.375 325 12511.65 71.17 55326.18 88888.00 2007-11-21 00:02:58.500 325 12511.62 71.12 55326.18 88888.00 2007-11-21 00:02:58.625 325 12511.65 71.15 55326.15 88888.00 2007-11-21 00:02:58.750 325 12511.73 71.20 55326.18 88888.00 2007-11-21 00:02:58.875 325 12511.77 71.25 55326.18 88888.00 2007-11-21 00:02:59.000 325 12511.73 71.20 55326.18 88888.00 2007-11-21 00:02:59.125 325 12511.80 71.20 55326.18 88888.00 2007-11-21 00:02:59.250 325 12511.77 71.15 55326.15 88888.00 2007-11-21 00:02:59.375 325 12511.77 71.15 55326.18 88888.00 2007-11-21 00:02:59.500 325 12511.73 71.12 55326.18 88888.00 2007-11-21 00:02:59.625 325 12511.73 71.12 55326.18 88888.00 2007-11-21 00:02:59.750 325 12511.77 71.15 55326.18 88888.00 2007-11-21 00:02:59.875 325 12511.73 71.15 55326.15 88888.00 2007-11-21 00:03:00.000 325 12511.70 71.10 55326.12 88888.00 2007-11-21 00:03:00.125 325 12511.83 71.08 55326.15 88888.00 2007-11-21 00:03:00.250 325 12511.88 71.12 55326.18 88888.00 2007-11-21 00:03:00.375 325 12511.88 71.15 55326.18 88888.00 2007-11-21 00:03:00.500 325 12511.75 71.10 55326.15 88888.00 2007-11-21 00:03:00.625 325 12511.80 71.08 55326.12 88888.00 2007-11-21 00:03:00.750 325 12511.80 71.10 55326.12 88888.00 2007-11-21 00:03:00.875 325 12511.73 70.97 55326.10 88888.00 2007-11-21 00:03:01.000 325 12511.67 70.83 55326.07 88888.00 2007-11-21 00:03:01.125 325 12511.73 70.95 55326.12 88888.00 2007-11-21 00:03:01.250 325 12511.88 71.10 55326.22 88888.00 2007-11-21 00:03:01.375 325 12511.85 71.08 55326.25 88888.00 2007-11-21 00:03:01.500 325 12511.70 70.97 55326.15 88888.00 2007-11-21 00:03:01.625 325 12511.65 70.92 55326.15 88888.00 2007-11-21 00:03:01.750 325 12511.67 70.97 55326.18 88888.00 2007-11-21 00:03:01.875 325 12511.73 71.03 55326.18 88888.00 2007-11-21 00:03:02.000 325 12511.75 71.00 55326.10 88888.00 2007-11-21 00:03:02.125 325 12511.73 70.95 55326.12 88888.00 2007-11-21 00:03:02.250 325 12511.67 71.03 55326.18 88888.00 2007-11-21 00:03:02.375 325 12511.62 70.97 55326.18 88888.00 2007-11-21 00:03:02.500 325 12511.62 70.97 55326.18 88888.00 2007-11-21 00:03:02.625 325 12511.65 70.97 55326.18 88888.00 2007-11-21 00:03:02.750 325 12511.62 71.00 55326.22 88888.00 2007-11-21 00:03:02.875 325 12511.60 70.97 55326.20 88888.00 2007-11-21 00:03:03.000 325 12511.65 70.90 55326.20 88888.00 2007-11-21 00:03:03.125 325 12511.67 70.90 55326.20 88888.00 2007-11-21 00:03:03.250 325 12511.62 70.85 55326.20 88888.00 2007-11-21 00:03:03.375 325 12511.62 70.85 55326.20 88888.00 2007-11-21 00:03:03.500 325 12511.73 70.85 55326.20 88888.00 2007-11-21 00:03:03.625 325 12511.77 70.92 55326.22 88888.00 2007-11-21 00:03:03.750 325 12511.77 70.92 55326.22 88888.00 2007-11-21 00:03:03.875 325 12511.73 70.90 55326.22 88888.00 2007-11-21 00:03:04.000 325 12511.70 70.90 55326.22 88888.00 2007-11-21 00:03:04.125 325 12511.73 70.88 55326.22 88888.00 2007-11-21 00:03:04.250 325 12511.65 70.80 55326.20 88888.00 2007-11-21 00:03:04.375 325 12511.62 70.80 55326.18 88888.00 2007-11-21 00:03:04.500 325 12511.58 70.90 55326.22 88888.00 2007-11-21 00:03:04.625 325 12511.58 70.90 55326.22 88888.00 2007-11-21 00:03:04.750 325 12511.62 70.90 55326.25 88888.00 2007-11-21 00:03:04.875 325 12511.62 70.88 55326.25 88888.00 2007-11-21 00:03:05.000 325 12511.55 70.88 55326.22 88888.00 2007-11-21 00:03:05.125 325 12511.58 70.90 55326.22 88888.00 2007-11-21 00:03:05.250 325 12511.58 70.90 55326.28 88888.00 2007-11-21 00:03:05.375 325 12511.62 70.95 55326.28 88888.00 2007-11-21 00:03:05.500 325 12511.55 70.90 55326.28 88888.00 2007-11-21 00:03:05.625 325 12511.50 70.88 55326.28 88888.00 2007-11-21 00:03:05.750 325 12511.48 70.83 55326.28 88888.00 2007-11-21 00:03:05.875 325 12511.48 70.85 55326.30 88888.00 2007-11-21 00:03:06.000 325 12511.48 70.85 55326.28 88888.00 2007-11-21 00:03:06.125 325 12511.48 70.90 55326.28 88888.00 2007-11-21 00:03:06.250 325 12511.45 70.83 55326.28 88888.00 2007-11-21 00:03:06.375 325 12511.50 70.85 55326.25 88888.00 2007-11-21 00:03:06.500 325 12511.48 70.88 55326.25 88888.00 2007-11-21 00:03:06.625 325 12511.45 70.83 55326.28 88888.00 2007-11-21 00:03:06.750 325 12511.52 70.85 55326.28 88888.00 2007-11-21 00:03:06.875 325 12511.58 70.85 55326.28 88888.00 2007-11-21 00:03:07.000 325 12511.55 70.90 55326.30 88888.00 2007-11-21 00:03:07.125 325 12511.48 70.85 55326.30 88888.00 2007-11-21 00:03:07.250 325 12511.45 70.78 55326.28 88888.00 2007-11-21 00:03:07.375 325 12511.50 70.90 55326.30 88888.00 2007-11-21 00:03:07.500 325 12511.58 70.90 55326.30 88888.00 2007-11-21 00:03:07.625 325 12511.52 70.92 55326.30 88888.00 2007-11-21 00:03:07.750 325 12511.38 70.83 55326.30 88888.00 2007-11-21 00:03:07.875 325 12511.35 70.83 55326.28 88888.00 2007-11-21 00:03:08.000 325 12511.40 70.88 55326.28 88888.00 2007-11-21 00:03:08.125 325 12511.42 70.88 55326.28 88888.00 2007-11-21 00:03:08.250 325 12511.45 70.83 55326.22 88888.00 2007-11-21 00:03:08.375 325 12511.48 70.85 55326.25 88888.00 2007-11-21 00:03:08.500 325 12511.45 70.92 55326.28 88888.00 2007-11-21 00:03:08.625 325 12511.50 70.97 55326.30 88888.00 2007-11-21 00:03:08.750 325 12511.45 70.88 55326.30 88888.00 2007-11-21 00:03:08.875 325 12511.38 70.83 55326.28 88888.00 2007-11-21 00:03:09.000 325 12511.40 70.85 55326.28 88888.00 2007-11-21 00:03:09.125 325 12511.40 70.90 55326.32 88888.00 2007-11-21 00:03:09.250 325 12511.30 70.90 55326.32 88888.00 2007-11-21 00:03:09.375 325 12511.35 70.83 55326.28 88888.00 2007-11-21 00:03:09.500 325 12511.45 70.85 55326.25 88888.00 2007-11-21 00:03:09.625 325 12511.50 70.88 55326.28 88888.00 2007-11-21 00:03:09.750 325 12511.42 70.90 55326.25 88888.00 2007-11-21 00:03:09.875 325 12511.42 70.90 55326.25 88888.00 2007-11-21 00:03:10.000 325 12511.52 70.95 55326.28 88888.00 2007-11-21 00:03:10.125 325 12511.60 70.97 55326.30 88888.00 2007-11-21 00:03:10.250 325 12511.45 70.95 55326.30 88888.00 2007-11-21 00:03:10.375 325 12511.42 70.97 55326.28 88888.00 2007-11-21 00:03:10.500 325 12511.45 70.92 55326.28 88888.00 2007-11-21 00:03:10.625 325 12511.45 70.95 55326.30 88888.00 2007-11-21 00:03:10.750 325 12511.45 70.97 55326.25 88888.00 2007-11-21 00:03:10.875 325 12511.50 71.03 55326.28 88888.00 2007-11-21 00:03:11.000 325 12511.58 71.00 55326.25 88888.00 2007-11-21 00:03:11.125 325 12511.55 70.95 55326.22 88888.00 2007-11-21 00:03:11.250 325 12511.55 71.03 55326.22 88888.00 2007-11-21 00:03:11.375 325 12511.52 71.00 55326.22 88888.00 2007-11-21 00:03:11.500 325 12511.48 70.97 55326.22 88888.00 2007-11-21 00:03:11.625 325 12511.48 70.97 55326.22 88888.00 2007-11-21 00:03:11.750 325 12511.55 71.10 55326.28 88888.00 2007-11-21 00:03:11.875 325 12511.48 71.08 55326.25 88888.00 2007-11-21 00:03:12.000 325 12511.48 71.05 55326.20 88888.00 2007-11-21 00:03:12.125 325 12511.50 71.05 55326.18 88888.00 2007-11-21 00:03:12.250 325 12511.50 71.12 55326.20 88888.00 2007-11-21 00:03:12.375 325 12511.52 71.10 55326.22 88888.00 2007-11-21 00:03:12.500 325 12511.50 71.15 55326.25 88888.00 2007-11-21 00:03:12.625 325 12511.55 71.12 55326.22 88888.00 2007-11-21 00:03:12.750 325 12511.55 71.12 55326.22 88888.00 2007-11-21 00:03:12.875 325 12511.55 71.15 55326.22 88888.00 2007-11-21 00:03:13.000 325 12511.48 71.15 55326.20 88888.00 2007-11-21 00:03:13.125 325 12511.55 71.20 55326.20 88888.00 2007-11-21 00:03:13.250 325 12511.58 71.20 55326.20 88888.00 2007-11-21 00:03:13.375 325 12511.52 71.15 55326.20 88888.00 2007-11-21 00:03:13.500 325 12511.48 71.15 55326.18 88888.00 2007-11-21 00:03:13.625 325 12511.50 71.17 55326.18 88888.00 2007-11-21 00:03:13.750 325 12511.62 71.22 55326.20 88888.00 2007-11-21 00:03:13.875 325 12511.60 71.25 55326.20 88888.00 2007-11-21 00:03:14.000 325 12511.55 71.22 55326.18 88888.00 2007-11-21 00:03:14.125 325 12511.55 71.22 55326.20 88888.00 2007-11-21 00:03:14.250 325 12511.50 71.17 55326.18 88888.00 2007-11-21 00:03:14.375 325 12511.50 71.17 55326.15 88888.00 2007-11-21 00:03:14.500 325 12511.52 71.20 55326.18 88888.00 2007-11-21 00:03:14.625 325 12511.62 71.28 55326.15 88888.00 2007-11-21 00:03:14.750 325 12511.65 71.28 55326.15 88888.00 2007-11-21 00:03:14.875 325 12511.70 71.33 55326.18 88888.00 2007-11-21 00:03:15.000 325 12511.73 71.33 55326.18 88888.00 2007-11-21 00:03:15.125 325 12511.65 71.30 55326.18 88888.00 2007-11-21 00:03:15.250 325 12511.55 71.25 55326.12 88888.00 2007-11-21 00:03:15.375 325 12511.60 71.28 55326.15 88888.00 2007-11-21 00:03:15.500 325 12511.67 71.30 55326.18 88888.00 2007-11-21 00:03:15.625 325 12511.73 71.33 55326.22 88888.00 2007-11-21 00:03:15.750 325 12511.70 71.35 55326.18 88888.00 2007-11-21 00:03:15.875 325 12511.70 71.40 55326.20 88888.00 2007-11-21 00:03:16.000 325 12511.73 71.40 55326.18 88888.00 2007-11-21 00:03:16.125 325 12511.73 71.38 55326.18 88888.00 2007-11-21 00:03:16.250 325 12511.67 71.35 55326.18 88888.00 2007-11-21 00:03:16.375 325 12511.70 71.42 55326.18 88888.00 2007-11-21 00:03:16.500 325 12511.75 71.47 55326.15 88888.00 2007-11-21 00:03:16.625 325 12511.80 71.47 55326.15 88888.00 2007-11-21 00:03:16.750 325 12511.80 71.53 55326.18 88888.00 2007-11-21 00:03:16.875 325 12511.75 71.53 55326.15 88888.00 2007-11-21 00:03:17.000 325 12511.75 71.53 55326.12 88888.00 2007-11-21 00:03:17.125 325 12511.75 71.50 55326.15 88888.00 2007-11-21 00:03:17.250 325 12511.73 71.47 55326.15 88888.00 2007-11-21 00:03:17.375 325 12511.73 71.50 55326.18 88888.00 2007-11-21 00:03:17.500 325 12511.80 71.53 55326.18 88888.00 2007-11-21 00:03:17.625 325 12511.88 71.58 55326.18 88888.00 2007-11-21 00:03:17.750 325 12511.90 71.53 55326.12 88888.00 2007-11-21 00:03:17.875 325 12511.88 71.53 55326.12 88888.00 2007-11-21 00:03:18.000 325 12511.85 71.53 55326.12 88888.00 2007-11-21 00:03:18.125 325 12511.88 71.55 55326.12 88888.00 2007-11-21 00:03:18.250 325 12511.88 71.55 55326.12 88888.00 2007-11-21 00:03:18.375 325 12511.90 71.58 55326.18 88888.00 2007-11-21 00:03:18.500 325 12511.90 71.55 55326.15 88888.00 2007-11-21 00:03:18.625 325 12511.92 71.58 55326.15 88888.00 2007-11-21 00:03:18.750 325 12511.95 71.60 55326.18 88888.00 2007-11-21 00:03:18.875 325 12511.98 71.58 55326.12 88888.00 2007-11-21 00:03:19.000 325 12512.00 71.58 55326.15 88888.00 2007-11-21 00:03:19.125 325 12511.95 71.65 55326.18 88888.00 2007-11-21 00:03:19.250 325 12511.92 71.67 55326.12 88888.00 2007-11-21 00:03:19.375 325 12511.88 71.60 55326.07 88888.00 2007-11-21 00:03:19.500 325 12511.88 71.60 55326.07 88888.00 2007-11-21 00:03:19.625 325 12511.95 71.58 55326.05 88888.00 2007-11-21 00:03:19.750 325 12511.98 71.60 55326.10 88888.00 2007-11-21 00:03:19.875 325 12511.98 71.65 55326.10 88888.00 2007-11-21 00:03:20.000 325 12511.95 71.60 55326.10 88888.00 2007-11-21 00:03:20.125 325 12511.95 71.60 55326.10 88888.00 2007-11-21 00:03:20.250 325 12511.98 71.67 55326.15 88888.00 2007-11-21 00:03:20.375 325 12512.05 71.70 55326.15 88888.00 2007-11-21 00:03:20.500 325 12512.05 71.67 55326.12 88888.00 2007-11-21 00:03:20.625 325 12512.08 71.65 55326.15 88888.00 2007-11-21 00:03:20.750 325 12512.05 71.65 55326.15 88888.00 2007-11-21 00:03:20.875 325 12512.00 71.65 55326.12 88888.00 2007-11-21 00:03:21.000 325 12512.00 71.62 55326.10 88888.00 2007-11-21 00:03:21.125 325 12512.00 71.62 55326.12 88888.00 2007-11-21 00:03:21.250 325 12512.02 71.62 55326.12 88888.00 2007-11-21 00:03:21.375 325 12512.10 71.65 55326.12 88888.00 2007-11-21 00:03:21.500 325 12512.10 71.62 55326.10 88888.00 2007-11-21 00:03:21.625 325 12512.05 71.58 55326.10 88888.00 2007-11-21 00:03:21.750 325 12512.00 71.60 55326.10 88888.00 2007-11-21 00:03:21.875 325 12512.00 71.62 55326.07 88888.00 2007-11-21 00:03:22.000 325 12511.92 71.60 55326.07 88888.00 2007-11-21 00:03:22.125 325 12511.98 71.62 55326.12 88888.00 2007-11-21 00:03:22.250 325 12512.08 71.65 55326.12 88888.00 2007-11-21 00:03:22.375 325 12512.08 71.65 55326.12 88888.00 2007-11-21 00:03:22.500 325 12512.08 71.62 55326.10 88888.00 2007-11-21 00:03:22.625 325 12512.08 71.62 55326.12 88888.00 2007-11-21 00:03:22.750 325 12512.00 71.62 55326.12 88888.00 2007-11-21 00:03:22.875 325 12511.98 71.65 55326.12 88888.00 2007-11-21 00:03:23.000 325 12511.95 71.58 55326.07 88888.00 2007-11-21 00:03:23.125 325 12511.95 71.60 55326.10 88888.00 2007-11-21 00:03:23.250 325 12511.98 71.62 55326.10 88888.00 2007-11-21 00:03:23.375 325 12512.02 71.65 55326.12 88888.00 2007-11-21 00:03:23.500 325 12511.95 71.60 55326.12 88888.00 2007-11-21 00:03:23.625 325 12511.95 71.62 55326.12 88888.00 2007-11-21 00:03:23.750 325 12511.98 71.62 55326.12 88888.00 2007-11-21 00:03:23.875 325 12511.95 71.53 55326.10 88888.00 2007-11-21 00:03:24.000 325 12511.95 71.55 55326.05 88888.00 2007-11-21 00:03:24.125 325 12512.00 71.60 55326.10 88888.00 2007-11-21 00:03:24.250 325 12512.00 71.60 55326.15 88888.00 2007-11-21 00:03:24.375 325 12511.92 71.50 55326.15 88888.00 2007-11-21 00:03:24.500 325 12511.95 71.50 55326.15 88888.00 2007-11-21 00:03:24.625 325 12512.00 71.55 55326.15 88888.00 2007-11-21 00:03:24.750 325 12511.92 71.50 55326.12 88888.00 2007-11-21 00:03:24.875 325 12511.88 71.45 55326.12 88888.00 2007-11-21 00:03:25.000 325 12511.92 71.53 55326.15 88888.00 2007-11-21 00:03:25.125 325 12512.00 71.50 55326.15 88888.00 2007-11-21 00:03:25.250 325 12511.95 71.45 55326.15 88888.00 2007-11-21 00:03:25.375 325 12511.95 71.42 55326.15 88888.00 2007-11-21 00:03:25.500 325 12511.98 71.47 55326.15 88888.00 2007-11-21 00:03:25.625 325 12511.98 71.42 55326.18 88888.00 2007-11-21 00:03:25.750 325 12511.95 71.40 55326.18 88888.00 2007-11-21 00:03:25.875 325 12511.90 71.40 55326.18 88888.00 2007-11-21 00:03:26.000 325 12511.90 71.35 55326.15 88888.00 2007-11-21 00:03:26.125 325 12511.85 71.35 55326.12 88888.00 2007-11-21 00:03:26.250 325 12511.85 71.35 55326.20 88888.00 2007-11-21 00:03:26.375 325 12511.88 71.30 55326.22 88888.00 2007-11-21 00:03:26.500 325 12511.85 71.25 55326.25 88888.00 2007-11-21 00:03:26.625 325 12511.88 71.22 55326.25 88888.00 2007-11-21 00:03:26.750 325 12511.95 71.30 55326.28 88888.00 2007-11-21 00:03:26.875 325 12511.95 71.30 55326.28 88888.00 2007-11-21 00:03:27.000 325 12511.83 71.25 55326.28 88888.00 2007-11-21 00:03:27.125 325 12511.77 71.25 55326.28 88888.00 2007-11-21 00:03:27.250 325 12511.73 71.17 55326.28 88888.00 2007-11-21 00:03:27.375 325 12511.67 71.17 55326.30 88888.00 2007-11-21 00:03:27.500 325 12511.65 71.12 55326.30 88888.00 2007-11-21 00:03:27.625 325 12511.65 71.12 55326.30 88888.00 2007-11-21 00:03:27.750 325 12511.65 71.12 55326.32 88888.00 2007-11-21 00:03:27.875 325 12511.62 71.08 55326.32 88888.00 2007-11-21 00:03:28.000 325 12511.62 71.10 55326.35 88888.00 2007-11-21 00:03:28.125 325 12511.52 71.03 55326.35 88888.00 2007-11-21 00:03:28.250 325 12511.42 70.95 55326.35 88888.00 2007-11-21 00:03:28.375 325 12511.48 70.95 55326.38 88888.00 2007-11-21 00:03:28.500 325 12511.42 70.92 55326.38 88888.00 2007-11-21 00:03:28.625 325 12511.38 70.88 55326.38 88888.00 2007-11-21 00:03:28.750 325 12511.40 70.92 55326.38 88888.00 2007-11-21 00:03:28.875 325 12511.40 70.88 55326.38 88888.00 2007-11-21 00:03:29.000 325 12511.40 70.85 55326.38 88888.00 2007-11-21 00:03:29.125 325 12511.38 70.83 55326.40 88888.00 2007-11-21 00:03:29.250 325 12511.27 70.80 55326.43 88888.00 2007-11-21 00:03:29.375 325 12511.30 70.83 55326.43 88888.00 2007-11-21 00:03:29.500 325 12511.27 70.78 55326.45 88888.00 2007-11-21 00:03:29.625 325 12511.25 70.72 55326.47 88888.00 2007-11-21 00:03:29.750 325 12511.25 70.70 55326.47 88888.00 2007-11-21 00:03:29.875 325 12511.23 70.70 55326.53 88888.00 2007-11-21 00:03:30.000 325 12511.23 70.70 55326.55 88888.00 2007-11-21 00:03:30.125 325 12511.25 70.72 55326.55 88888.00 2007-11-21 00:03:30.250 325 12511.23 70.70 55326.60 88888.00 2007-11-21 00:03:30.375 325 12511.17 70.67 55326.55 88888.00 2007-11-21 00:03:30.500 325 12511.10 70.55 55326.53 88888.00 2007-11-21 00:03:30.625 325 12511.10 70.47 55326.55 88888.00 2007-11-21 00:03:30.750 325 12511.08 70.47 55326.57 88888.00 2007-11-21 00:03:30.875 325 12511.05 70.55 55326.62 88888.00 2007-11-21 00:03:31.000 325 12510.92 70.47 55326.62 88888.00 2007-11-21 00:03:31.125 325 12510.83 70.38 55326.60 88888.00 2007-11-21 00:03:31.250 325 12510.73 70.38 55326.62 88888.00 2007-11-21 00:03:31.375 325 12510.67 70.35 55326.62 88888.00 2007-11-21 00:03:31.500 325 12510.67 70.35 55326.68 88888.00 2007-11-21 00:03:31.625 325 12510.62 70.30 55326.70 88888.00 2007-11-21 00:03:31.750 325 12510.58 70.28 55326.68 88888.00 2007-11-21 00:03:31.875 325 12510.55 70.30 55326.68 88888.00 2007-11-21 00:03:32.000 325 12510.55 70.20 55326.70 88888.00 2007-11-21 00:03:32.125 325 12510.55 70.12 55326.72 88888.00 2007-11-21 00:03:32.250 325 12510.50 70.15 55326.75 88888.00 2007-11-21 00:03:32.375 325 12510.40 70.05 55326.75 88888.00 2007-11-21 00:03:32.500 325 12510.23 69.95 55326.75 88888.00 2007-11-21 00:03:32.625 325 12510.17 69.95 55326.75 88888.00 2007-11-21 00:03:32.750 325 12510.15 69.90 55326.80 88888.00 2007-11-21 00:03:32.875 325 12510.10 69.85 55326.80 88888.00 2007-11-21 00:03:33.000 325 12510.08 69.85 55326.82 88888.00 2007-11-21 00:03:33.125 325 12509.95 69.78 55326.82 88888.00 2007-11-21 00:03:33.250 325 12509.88 69.78 55326.82 88888.00 2007-11-21 00:03:33.375 325 12509.88 69.75 55326.85 88888.00 2007-11-21 00:03:33.500 325 12509.88 69.75 55326.88 88888.00 2007-11-21 00:03:33.625 325 12509.95 69.75 55326.93 88888.00 2007-11-21 00:03:33.750 325 12509.88 69.72 55326.93 88888.00 2007-11-21 00:03:33.875 325 12509.75 69.65 55326.90 88888.00 2007-11-21 00:03:34.000 325 12509.75 69.62 55326.90 88888.00 2007-11-21 00:03:34.125 325 12509.75 69.62 55326.95 88888.00 2007-11-21 00:03:34.250 325 12509.62 69.53 55326.95 88888.00 2007-11-21 00:03:34.375 325 12509.62 69.53 55326.95 88888.00 2007-11-21 00:03:34.500 325 12509.62 69.55 55327.00 88888.00 2007-11-21 00:03:34.625 325 12509.55 69.53 55327.03 88888.00 2007-11-21 00:03:34.750 325 12509.42 69.53 55327.03 88888.00 2007-11-21 00:03:34.875 325 12509.40 69.50 55327.05 88888.00 2007-11-21 00:03:35.000 325 12509.38 69.40 55327.05 88888.00 2007-11-21 00:03:35.125 325 12509.27 69.33 55327.07 88888.00 2007-11-21 00:03:35.250 325 12509.20 69.28 55327.07 88888.00 2007-11-21 00:03:35.375 325 12509.17 69.30 55327.10 88888.00 2007-11-21 00:03:35.500 325 12509.10 69.33 55327.15 88888.00 2007-11-21 00:03:35.625 325 12509.02 69.28 55327.12 88888.00 2007-11-21 00:03:35.750 325 12508.98 69.22 55327.15 88888.00 2007-11-21 00:03:35.875 325 12508.85 69.17 55327.12 88888.00 2007-11-21 00:03:36.000 325 12508.75 69.08 55327.12 88888.00 2007-11-21 00:03:36.125 325 12508.75 69.03 55327.18 88888.00 2007-11-21 00:03:36.250 325 12508.77 69.05 55327.20 88888.00 2007-11-21 00:03:36.375 325 12508.73 69.00 55327.18 88888.00 2007-11-21 00:03:36.500 325 12508.62 68.92 55327.20 88888.00 2007-11-21 00:03:36.625 325 12508.55 68.88 55327.22 88888.00 2007-11-21 00:03:36.750 325 12508.52 68.88 55327.22 88888.00 2007-11-21 00:03:36.875 325 12508.48 68.85 55327.22 88888.00 2007-11-21 00:03:37.000 325 12508.40 68.83 55327.28 88888.00 2007-11-21 00:03:37.125 325 12508.38 68.78 55327.30 88888.00 2007-11-21 00:03:37.250 325 12508.30 68.72 55327.32 88888.00 2007-11-21 00:03:37.375 325 12508.15 68.70 55327.30 88888.00 2007-11-21 00:03:37.500 325 12508.08 68.60 55327.28 88888.00 2007-11-21 00:03:37.625 325 12508.02 68.58 55327.30 88888.00 2007-11-21 00:03:37.750 325 12508.00 68.60 55327.38 88888.00 2007-11-21 00:03:37.875 325 12508.00 68.58 55327.38 88888.00 2007-11-21 00:03:38.000 325 12507.92 68.55 55327.38 88888.00 2007-11-21 00:03:38.125 325 12507.85 68.50 55327.40 88888.00 2007-11-21 00:03:38.250 325 12507.80 68.40 55327.40 88888.00 2007-11-21 00:03:38.375 325 12507.75 68.40 55327.43 88888.00 2007-11-21 00:03:38.500 325 12507.75 68.40 55327.45 88888.00 2007-11-21 00:03:38.625 325 12507.67 68.38 55327.43 88888.00 2007-11-21 00:03:38.750 325 12507.58 68.35 55327.45 88888.00 2007-11-21 00:03:38.875 325 12507.50 68.28 55327.45 88888.00 2007-11-21 00:03:39.000 325 12507.48 68.25 55327.50 88888.00 2007-11-21 00:03:39.125 325 12507.40 68.30 55327.50 88888.00 2007-11-21 00:03:39.250 325 12507.38 68.30 55327.55 88888.00 2007-11-21 00:03:39.375 325 12507.33 68.25 55327.57 88888.00 2007-11-21 00:03:39.500 325 12507.33 68.20 55327.57 88888.00 2007-11-21 00:03:39.625 325 12507.23 68.10 55327.57 88888.00 2007-11-21 00:03:39.750 325 12507.12 68.12 55327.57 88888.00 2007-11-21 00:03:39.875 325 12507.08 68.12 55327.57 88888.00 2007-11-21 00:03:40.000 325 12507.02 68.08 55327.55 88888.00 2007-11-21 00:03:40.125 325 12507.05 68.08 55327.57 88888.00 2007-11-21 00:03:40.250 325 12507.00 68.08 55327.62 88888.00 2007-11-21 00:03:40.375 325 12506.88 68.03 55327.62 88888.00 2007-11-21 00:03:40.500 325 12506.83 67.95 55327.60 88888.00 2007-11-21 00:03:40.625 325 12506.80 67.92 55327.65 88888.00 2007-11-21 00:03:40.750 325 12506.73 67.85 55327.62 88888.00 2007-11-21 00:03:40.875 325 12506.70 67.92 55327.68 88888.00 2007-11-21 00:03:41.000 325 12506.73 68.00 55327.72 88888.00 2007-11-21 00:03:41.125 325 12506.67 67.97 55327.72 88888.00 2007-11-21 00:03:41.250 325 12506.52 67.88 55327.70 88888.00 2007-11-21 00:03:41.375 325 12506.45 67.83 55327.72 88888.00 2007-11-21 00:03:41.500 325 12506.35 67.78 55327.72 88888.00 2007-11-21 00:03:41.625 325 12506.30 67.83 55327.75 88888.00 2007-11-21 00:03:41.750 325 12506.33 67.78 55327.75 88888.00 2007-11-21 00:03:41.875 325 12506.23 67.70 55327.70 88888.00 2007-11-21 00:03:42.000 325 12506.10 67.60 55327.70 88888.00 2007-11-21 00:03:42.125 325 12506.10 67.65 55327.75 88888.00 2007-11-21 00:03:42.250 325 12506.12 67.65 55327.78 88888.00 2007-11-21 00:03:42.375 325 12506.12 67.67 55327.80 88888.00 2007-11-21 00:03:42.500 325 12506.08 67.67 55327.82 88888.00 2007-11-21 00:03:42.625 325 12505.95 67.58 55327.78 88888.00 2007-11-21 00:03:42.750 325 12505.90 67.58 55327.82 88888.00 2007-11-21 00:03:42.875 325 12505.85 67.55 55327.82 88888.00 2007-11-21 00:03:43.000 325 12505.73 67.50 55327.78 88888.00 2007-11-21 00:03:43.125 325 12505.77 67.55 55327.85 88888.00 2007-11-21 00:03:43.250 325 12505.77 67.58 55327.82 88888.00 2007-11-21 00:03:43.375 325 12505.67 67.55 55327.82 88888.00 2007-11-21 00:03:43.500 325 12505.70 67.53 55327.82 88888.00 2007-11-21 00:03:43.625 325 12505.70 67.55 55327.82 88888.00 2007-11-21 00:03:43.750 325 12505.62 67.53 55327.82 88888.00 2007-11-21 00:03:43.875 325 12505.58 67.50 55327.85 88888.00 2007-11-21 00:03:44.000 325 12505.50 67.45 55327.78 88888.00 2007-11-21 00:03:44.125 325 12505.40 67.38 55327.80 88888.00 2007-11-21 00:03:44.250 325 12505.40 67.45 55327.85 88888.00 2007-11-21 00:03:44.375 325 12505.33 67.40 55327.78 88888.00 2007-11-21 00:03:44.500 325 12505.33 67.33 55327.78 88888.00 2007-11-21 00:03:44.625 325 12505.30 67.35 55327.82 88888.00 2007-11-21 00:03:44.750 325 12505.25 67.42 55327.88 88888.00 2007-11-21 00:03:44.875 325 12505.12 67.40 55327.88 88888.00 2007-11-21 00:03:45.000 325 12505.10 67.35 55327.85 88888.00 2007-11-21 00:03:45.125 325 12505.15 67.35 55327.88 88888.00 2007-11-21 00:03:45.250 325 12505.12 67.35 55327.93 88888.00 2007-11-21 00:03:45.375 325 12505.12 67.38 55327.90 88888.00 2007-11-21 00:03:45.500 325 12505.12 67.40 55327.95 88888.00 2007-11-21 00:03:45.625 325 12504.98 67.35 55327.93 88888.00 2007-11-21 00:03:45.750 325 12504.85 67.30 55327.88 88888.00 2007-11-21 00:03:45.875 325 12504.88 67.33 55327.90 88888.00 2007-11-21 00:03:46.000 325 12504.90 67.35 55327.85 88888.00 2007-11-21 00:03:46.125 325 12504.85 67.30 55327.85 88888.00 2007-11-21 00:03:46.250 325 12504.70 67.22 55327.82 88888.00 2007-11-21 00:03:46.375 325 12504.75 67.30 55327.88 88888.00 2007-11-21 00:03:46.500 325 12504.80 67.40 55327.90 88888.00 2007-11-21 00:03:46.625 325 12504.75 67.40 55327.88 88888.00 2007-11-21 00:03:46.750 325 12504.65 67.30 55327.82 88888.00 2007-11-21 00:03:46.875 325 12504.60 67.33 55327.80 88888.00 2007-11-21 00:03:47.000 325 12504.60 67.28 55327.80 88888.00 2007-11-21 00:03:47.125 325 12504.60 67.28 55327.82 88888.00 2007-11-21 00:03:47.250 325 12504.65 67.33 55327.85 88888.00 2007-11-21 00:03:47.375 325 12504.67 67.38 55327.85 88888.00 2007-11-21 00:03:47.500 325 12504.65 67.38 55327.88 88888.00 2007-11-21 00:03:47.625 325 12504.58 67.35 55327.82 88888.00 2007-11-21 00:03:47.750 325 12504.55 67.33 55327.82 88888.00 2007-11-21 00:03:47.875 325 12504.55 67.38 55327.82 88888.00 2007-11-21 00:03:48.000 325 12504.55 67.33 55327.82 88888.00 2007-11-21 00:03:48.125 325 12504.50 67.30 55327.82 88888.00 2007-11-21 00:03:48.250 325 12504.42 67.33 55327.80 88888.00 2007-11-21 00:03:48.375 325 12504.38 67.33 55327.75 88888.00 2007-11-21 00:03:48.500 325 12504.35 67.28 55327.75 88888.00 2007-11-21 00:03:48.625 325 12504.33 67.30 55327.75 88888.00 2007-11-21 00:03:48.750 325 12504.27 67.33 55327.72 88888.00 2007-11-21 00:03:48.875 325 12504.30 67.28 55327.70 88888.00 2007-11-21 00:03:49.000 325 12504.30 67.28 55327.70 88888.00 2007-11-21 00:03:49.125 325 12504.38 67.35 55327.75 88888.00 2007-11-21 00:03:49.250 325 12504.48 67.38 55327.75 88888.00 2007-11-21 00:03:49.375 325 12504.48 67.35 55327.72 88888.00 2007-11-21 00:03:49.500 325 12504.45 67.40 55327.70 88888.00 2007-11-21 00:03:49.625 325 12504.42 67.40 55327.68 88888.00 2007-11-21 00:03:49.750 325 12504.40 67.42 55327.62 88888.00 2007-11-21 00:03:49.875 325 12504.33 67.35 55327.62 88888.00 2007-11-21 00:03:50.000 325 12504.30 67.35 55327.62 88888.00 2007-11-21 00:03:50.125 325 12504.35 67.42 55327.65 88888.00 2007-11-21 00:03:50.250 325 12504.27 67.38 55327.60 88888.00 2007-11-21 00:03:50.375 325 12504.20 67.35 55327.60 88888.00 2007-11-21 00:03:50.500 325 12504.20 67.40 55327.60 88888.00 2007-11-21 00:03:50.625 325 12504.30 67.45 55327.65 88888.00 2007-11-21 00:03:50.750 325 12504.35 67.47 55327.68 88888.00 2007-11-21 00:03:50.875 325 12504.30 67.53 55327.65 88888.00 2007-11-21 00:03:51.000 325 12504.25 67.45 55327.60 88888.00 2007-11-21 00:03:51.125 325 12504.20 67.40 55327.57 88888.00 2007-11-21 00:03:51.250 325 12504.27 67.50 55327.57 88888.00 2007-11-21 00:03:51.375 325 12504.25 67.53 55327.55 88888.00 2007-11-21 00:03:51.500 325 12504.23 67.50 55327.53 88888.00 2007-11-21 00:03:51.625 325 12504.20 67.45 55327.53 88888.00 2007-11-21 00:03:51.750 325 12504.27 67.50 55327.53 88888.00 2007-11-21 00:03:51.875 325 12504.35 67.55 55327.50 88888.00 2007-11-21 00:03:52.000 325 12504.33 67.62 55327.50 88888.00 2007-11-21 00:03:52.125 325 12504.30 67.58 55327.50 88888.00 2007-11-21 00:03:52.250 325 12504.30 67.58 55327.47 88888.00 2007-11-21 00:03:52.375 325 12504.25 67.53 55327.45 88888.00 2007-11-21 00:03:52.500 325 12504.27 67.53 55327.43 88888.00 2007-11-21 00:03:52.625 325 12504.33 67.60 55327.45 88888.00 2007-11-21 00:03:52.750 325 12504.35 67.62 55327.45 88888.00 2007-11-21 00:03:52.875 325 12504.33 67.60 55327.40 88888.00 2007-11-21 00:03:53.000 325 12504.30 67.60 55327.38 88888.00 2007-11-21 00:03:53.125 325 12504.35 67.60 55327.35 88888.00 2007-11-21 00:03:53.250 325 12504.33 67.60 55327.32 88888.00 2007-11-21 00:03:53.375 325 12504.30 67.62 55327.38 88888.00 2007-11-21 00:03:53.500 325 12504.30 67.67 55327.35 88888.00 2007-11-21 00:03:53.625 325 12504.30 67.67 55327.35 88888.00 2007-11-21 00:03:53.750 325 12504.25 67.60 55327.32 88888.00 2007-11-21 00:03:53.875 325 12504.33 67.67 55327.30 88888.00 2007-11-21 00:03:54.000 325 12504.38 67.65 55327.32 88888.00 2007-11-21 00:03:54.125 325 12504.38 67.65 55327.30 88888.00 2007-11-21 00:03:54.250 325 12504.27 67.60 55327.25 88888.00 2007-11-21 00:03:54.375 325 12504.33 67.67 55327.30 88888.00 2007-11-21 00:03:54.500 325 12504.40 67.78 55327.30 88888.00 2007-11-21 00:03:54.625 325 12504.50 67.80 55327.28 88888.00 2007-11-21 00:03:54.750 325 12504.52 67.80 55327.28 88888.00 2007-11-21 00:03:54.875 325 12504.50 67.75 55327.28 88888.00 2007-11-21 00:03:55.000 325 12504.48 67.72 55327.22 88888.00 2007-11-21 00:03:55.125 325 12504.50 67.70 55327.22 88888.00 2007-11-21 00:03:55.250 325 12504.48 67.67 55327.20 88888.00 2007-11-21 00:03:55.375 325 12504.50 67.75 55327.20 88888.00 2007-11-21 00:03:55.500 325 12504.48 67.80 55327.20 88888.00 2007-11-21 00:03:55.625 325 12504.50 67.83 55327.20 88888.00 2007-11-21 00:03:55.750 325 12504.45 67.78 55327.18 88888.00 2007-11-21 00:03:55.875 325 12504.50 67.75 55327.18 88888.00 2007-11-21 00:03:56.000 325 12504.48 67.78 55327.15 88888.00 2007-11-21 00:03:56.125 325 12504.42 67.78 55327.12 88888.00 2007-11-21 00:03:56.250 325 12504.48 67.78 55327.15 88888.00 2007-11-21 00:03:56.375 325 12504.55 67.80 55327.15 88888.00 2007-11-21 00:03:56.500 325 12504.55 67.83 55327.12 88888.00 2007-11-21 00:03:56.625 325 12504.55 67.80 55327.12 88888.00 2007-11-21 00:03:56.750 325 12504.50 67.78 55327.10 88888.00 2007-11-21 00:03:56.875 325 12504.48 67.78 55327.05 88888.00 2007-11-21 00:03:57.000 325 12504.48 67.80 55327.05 88888.00 2007-11-21 00:03:57.125 325 12504.55 67.88 55327.07 88888.00 2007-11-21 00:03:57.250 325 12504.52 67.88 55327.07 88888.00 2007-11-21 00:03:57.375 325 12504.52 67.88 55327.05 88888.00 2007-11-21 00:03:57.500 325 12504.52 67.88 55327.03 88888.00 2007-11-21 00:03:57.625 325 12504.55 67.88 55327.05 88888.00 2007-11-21 00:03:57.750 325 12504.60 67.83 55327.05 88888.00 2007-11-21 00:03:57.875 325 12504.65 67.85 55327.03 88888.00 2007-11-21 00:03:58.000 325 12504.73 67.95 55327.00 88888.00 2007-11-21 00:03:58.125 325 12504.73 67.95 55327.00 88888.00 2007-11-21 00:03:58.250 325 12504.65 67.88 55326.95 88888.00 2007-11-21 00:03:58.375 325 12504.60 67.88 55326.95 88888.00 2007-11-21 00:03:58.500 325 12504.62 67.85 55326.95 88888.00 2007-11-21 00:03:58.625 325 12504.70 67.90 55326.93 88888.00 2007-11-21 00:03:58.750 325 12504.73 67.90 55326.90 88888.00 2007-11-21 00:03:58.875 325 12504.75 67.92 55326.95 88888.00 2007-11-21 00:03:59.000 325 12504.73 67.92 55326.90 88888.00 2007-11-21 00:03:59.125 325 12504.73 67.92 55326.88 88888.00 2007-11-21 00:03:59.250 325 12504.73 67.90 55326.90 88888.00 2007-11-21 00:03:59.375 325 12504.73 67.92 55326.88 88888.00 2007-11-21 00:03:59.500 325 12504.70 67.90 55326.85 88888.00 2007-11-21 00:03:59.625 325 12504.70 67.95 55326.90 88888.00 2007-11-21 00:03:59.750 325 12504.73 67.95 55326.90 88888.00 2007-11-21 00:03:59.875 325 12504.70 67.85 55326.88 88888.00 2007-11-21 00:04:00.000 325 12504.67 67.92 55326.82 88888.00 2007-11-21 00:04:00.125 325 12504.70 67.92 55326.82 88888.00 2007-11-21 00:04:00.250 325 12504.73 67.90 55326.82 88888.00 2007-11-21 00:04:00.375 325 12504.73 67.92 55326.82 88888.00 2007-11-21 00:04:00.500 325 12504.73 67.92 55326.75 88888.00 2007-11-21 00:04:00.625 325 12504.70 67.85 55326.78 88888.00 2007-11-21 00:04:00.750 325 12504.65 67.85 55326.78 88888.00 2007-11-21 00:04:00.875 325 12504.67 67.88 55326.78 88888.00 2007-11-21 00:04:01.000 325 12504.73 67.95 55326.78 88888.00 2007-11-21 00:04:01.125 325 12504.75 67.97 55326.78 88888.00 2007-11-21 00:04:01.250 325 12504.70 67.88 55326.75 88888.00 2007-11-21 00:04:01.375 325 12504.70 67.88 55326.72 88888.00 2007-11-21 00:04:01.500 325 12504.65 67.90 55326.70 88888.00 2007-11-21 00:04:01.625 325 12504.55 67.92 55326.70 88888.00 2007-11-21 00:04:01.750 325 12504.52 67.88 55326.68 88888.00 2007-11-21 00:04:01.875 325 12504.48 67.85 55326.70 88888.00 2007-11-21 00:04:02.000 325 12504.45 67.85 55326.68 88888.00 2007-11-21 00:04:02.125 325 12504.48 67.88 55326.72 88888.00 2007-11-21 00:04:02.250 325 12504.48 67.85 55326.70 88888.00 2007-11-21 00:04:02.375 325 12504.48 67.78 55326.68 88888.00 2007-11-21 00:04:02.500 325 12504.48 67.83 55326.68 88888.00 2007-11-21 00:04:02.625 325 12504.48 67.83 55326.68 88888.00 2007-11-21 00:04:02.750 325 12504.45 67.88 55326.72 88888.00 2007-11-21 00:04:02.875 325 12504.45 67.88 55326.70 88888.00 2007-11-21 00:04:03.000 325 12504.45 67.85 55326.72 88888.00 2007-11-21 00:04:03.125 325 12504.35 67.83 55326.72 88888.00 2007-11-21 00:04:03.250 325 12504.25 67.78 55326.75 88888.00 2007-11-21 00:04:03.375 325 12504.33 67.78 55326.75 88888.00 2007-11-21 00:04:03.500 325 12504.45 67.83 55326.72 88888.00 2007-11-21 00:04:03.625 325 12504.52 67.90 55326.72 88888.00 2007-11-21 00:04:03.750 325 12504.52 67.85 55326.70 88888.00 2007-11-21 00:04:03.875 325 12504.38 67.85 55326.70 88888.00 2007-11-21 00:04:04.000 325 12504.30 67.80 55326.68 88888.00 2007-11-21 00:04:04.125 325 12504.30 67.78 55326.70 88888.00 2007-11-21 00:04:04.250 325 12504.30 67.78 55326.72 88888.00 2007-11-21 00:04:04.375 325 12504.33 67.80 55326.75 88888.00 2007-11-21 00:04:04.500 325 12504.27 67.80 55326.72 88888.00 2007-11-21 00:04:04.625 325 12504.20 67.72 55326.70 88888.00 2007-11-21 00:04:04.750 325 12504.12 67.72 55326.70 88888.00 2007-11-21 00:04:04.875 325 12504.17 67.78 55326.72 88888.00 2007-11-21 00:04:05.000 325 12504.17 67.78 55326.68 88888.00 2007-11-21 00:04:05.125 325 12504.10 67.75 55326.72 88888.00 2007-11-21 00:04:05.250 325 12504.08 67.70 55326.68 88888.00 2007-11-21 00:04:05.375 325 12504.02 67.65 55326.68 88888.00 2007-11-21 00:04:05.500 325 12504.02 67.65 55326.68 88888.00 2007-11-21 00:04:05.625 325 12504.05 67.67 55326.68 88888.00 2007-11-21 00:04:05.750 325 12504.08 67.72 55326.68 88888.00 2007-11-21 00:04:05.875 325 12504.00 67.70 55326.70 88888.00 2007-11-21 00:04:06.000 325 12503.95 67.70 55326.68 88888.00 2007-11-21 00:04:06.125 325 12503.95 67.60 55326.65 88888.00 2007-11-21 00:04:06.250 325 12503.85 67.58 55326.70 88888.00 2007-11-21 00:04:06.375 325 12503.88 67.65 55326.70 88888.00 2007-11-21 00:04:06.500 325 12503.83 67.62 55326.68 88888.00 2007-11-21 00:04:06.625 325 12503.80 67.60 55326.68 88888.00 2007-11-21 00:04:06.750 325 12503.77 67.62 55326.68 88888.00 2007-11-21 00:04:06.875 325 12503.77 67.60 55326.68 88888.00 2007-11-21 00:04:07.000 325 12503.83 67.55 55326.65 88888.00 2007-11-21 00:04:07.125 325 12503.85 67.58 55326.68 88888.00 2007-11-21 00:04:07.250 325 12503.83 67.60 55326.68 88888.00 2007-11-21 00:04:07.375 325 12503.80 67.60 55326.68 88888.00 2007-11-21 00:04:07.500 325 12503.75 67.58 55326.65 88888.00 2007-11-21 00:04:07.625 325 12503.67 67.55 55326.62 88888.00 2007-11-21 00:04:07.750 325 12503.65 67.53 55326.65 88888.00 2007-11-21 00:04:07.875 325 12503.62 67.53 55326.65 88888.00 2007-11-21 00:04:08.000 325 12503.48 67.47 55326.62 88888.00 2007-11-21 00:04:08.125 325 12503.45 67.55 55326.65 88888.00 2007-11-21 00:04:08.250 325 12503.38 67.53 55326.68 88888.00 2007-11-21 00:04:08.375 325 12503.40 67.50 55326.65 88888.00 2007-11-21 00:04:08.500 325 12503.38 67.45 55326.65 88888.00 2007-11-21 00:04:08.625 325 12503.35 67.50 55326.68 88888.00 2007-11-21 00:04:08.750 325 12503.38 67.53 55326.65 88888.00 2007-11-21 00:04:08.875 325 12503.30 67.53 55326.68 88888.00 2007-11-21 00:04:09.000 325 12503.25 67.47 55326.62 88888.00 2007-11-21 00:04:09.125 325 12503.33 67.47 55326.68 88888.00 2007-11-21 00:04:09.250 325 12503.35 67.50 55326.72 88888.00 2007-11-21 00:04:09.375 325 12503.33 67.50 55326.72 88888.00 2007-11-21 00:04:09.500 325 12503.15 67.50 55326.70 88888.00 2007-11-21 00:04:09.625 325 12503.12 67.47 55326.72 88888.00 2007-11-21 00:04:09.750 325 12503.23 67.58 55326.72 88888.00 2007-11-21 00:04:09.875 325 12503.25 67.55 55326.72 88888.00 2007-11-21 00:04:10.000 325 12503.15 67.45 55326.65 88888.00 2007-11-21 00:04:10.125 325 12503.05 67.40 55326.68 88888.00 2007-11-21 00:04:10.250 325 12503.05 67.42 55326.68 88888.00 2007-11-21 00:04:10.375 325 12503.12 67.42 55326.70 88888.00 2007-11-21 00:04:10.500 325 12503.08 67.45 55326.65 88888.00 2007-11-21 00:04:10.625 325 12503.10 67.47 55326.65 88888.00 2007-11-21 00:04:10.750 325 12503.10 67.50 55326.68 88888.00 2007-11-21 00:04:10.875 325 12503.05 67.45 55326.68 88888.00 2007-11-21 00:04:11.000 325 12502.95 67.45 55326.68 88888.00 2007-11-21 00:04:11.125 325 12502.90 67.47 55326.70 88888.00 2007-11-21 00:04:11.250 325 12502.83 67.45 55326.65 88888.00 2007-11-21 00:04:11.375 325 12502.85 67.42 55326.62 88888.00 2007-11-21 00:04:11.500 325 12502.88 67.45 55326.60 88888.00 2007-11-21 00:04:11.625 325 12502.88 67.47 55326.62 88888.00 2007-11-21 00:04:11.750 325 12502.85 67.42 55326.62 88888.00 2007-11-21 00:04:11.875 325 12502.80 67.42 55326.60 88888.00 2007-11-21 00:04:12.000 325 12502.73 67.45 55326.57 88888.00 2007-11-21 00:04:12.125 325 12502.75 67.50 55326.60 88888.00 2007-11-21 00:04:12.250 325 12502.75 67.45 55326.55 88888.00 2007-11-21 00:04:12.375 325 12502.75 67.45 55326.57 88888.00 2007-11-21 00:04:12.500 325 12502.73 67.45 55326.57 88888.00 2007-11-21 00:04:12.625 325 12502.77 67.40 55326.60 88888.00 2007-11-21 00:04:12.750 325 12502.70 67.40 55326.57 88888.00 2007-11-21 00:04:12.875 325 12502.62 67.40 55326.55 88888.00 2007-11-21 00:04:13.000 325 12502.58 67.38 55326.55 88888.00 2007-11-21 00:04:13.125 325 12502.58 67.40 55326.57 88888.00 2007-11-21 00:04:13.250 325 12502.55 67.47 55326.57 88888.00 2007-11-21 00:04:13.375 325 12502.60 67.53 55326.62 88888.00 2007-11-21 00:04:13.500 325 12502.62 67.47 55326.57 88888.00 2007-11-21 00:04:13.625 325 12502.58 67.42 55326.55 88888.00 2007-11-21 00:04:13.750 325 12502.58 67.42 55326.55 88888.00 2007-11-21 00:04:13.875 325 12502.67 67.53 55326.55 88888.00 2007-11-21 00:04:14.000 325 12502.60 67.47 55326.53 88888.00 2007-11-21 00:04:14.125 325 12502.48 67.38 55326.50 88888.00 2007-11-21 00:04:14.250 325 12502.42 67.38 55326.47 88888.00 2007-11-21 00:04:14.375 325 12502.48 67.42 55326.47 88888.00 2007-11-21 00:04:14.500 325 12502.58 67.50 55326.53 88888.00 2007-11-21 00:04:14.625 325 12502.62 67.50 55326.50 88888.00 2007-11-21 00:04:14.750 325 12502.60 67.53 55326.53 88888.00 2007-11-21 00:04:14.875 325 12502.60 67.55 55326.50 88888.00 2007-11-21 00:04:15.000 325 12502.58 67.55 55326.47 88888.00 2007-11-21 00:04:15.125 325 12502.52 67.50 55326.47 88888.00 2007-11-21 00:04:15.250 325 12502.52 67.50 55326.47 88888.00 2007-11-21 00:04:15.375 325 12502.52 67.53 55326.45 88888.00 2007-11-21 00:04:15.500 325 12502.55 67.53 55326.43 88888.00 2007-11-21 00:04:15.625 325 12502.58 67.50 55326.43 88888.00 2007-11-21 00:04:15.750 325 12502.60 67.53 55326.43 88888.00 2007-11-21 00:04:15.875 325 12502.62 67.58 55326.43 88888.00 2007-11-21 00:04:16.000 325 12502.62 67.60 55326.43 88888.00 2007-11-21 00:04:16.125 325 12502.58 67.55 55326.38 88888.00 2007-11-21 00:04:16.250 325 12502.55 67.53 55326.38 88888.00 2007-11-21 00:04:16.375 325 12502.55 67.55 55326.40 88888.00 2007-11-21 00:04:16.500 325 12502.52 67.58 55326.35 88888.00 2007-11-21 00:04:16.625 325 12502.48 67.55 55326.32 88888.00 2007-11-21 00:04:16.750 325 12502.48 67.58 55326.32 88888.00 2007-11-21 00:04:16.875 325 12502.48 67.58 55326.35 88888.00 2007-11-21 00:04:17.000 325 12502.50 67.60 55326.35 88888.00 2007-11-21 00:04:17.125 325 12502.52 67.58 55326.32 88888.00 2007-11-21 00:04:17.250 325 12502.42 67.53 55326.28 88888.00 2007-11-21 00:04:17.375 325 12502.45 67.58 55326.30 88888.00 2007-11-21 00:04:17.500 325 12502.48 67.58 55326.25 88888.00 2007-11-21 00:04:17.625 325 12502.45 67.55 55326.22 88888.00 2007-11-21 00:04:17.750 325 12502.50 67.53 55326.22 88888.00 2007-11-21 00:04:17.875 325 12502.48 67.60 55326.25 88888.00 2007-11-21 00:04:18.000 325 12502.40 67.62 55326.20 88888.00 2007-11-21 00:04:18.125 325 12502.48 67.60 55326.25 88888.00 2007-11-21 00:04:18.250 325 12502.45 67.62 55326.20 88888.00 2007-11-21 00:04:18.375 325 12502.50 67.67 55326.18 88888.00 2007-11-21 00:04:18.500 325 12502.60 67.70 55326.18 88888.00 2007-11-21 00:04:18.625 325 12502.55 67.65 55326.10 88888.00 2007-11-21 00:04:18.750 325 12502.50 67.62 55326.10 88888.00 2007-11-21 00:04:18.875 325 12502.50 67.67 55326.10 88888.00 2007-11-21 00:04:19.000 325 12502.50 67.65 55326.07 88888.00 2007-11-21 00:04:19.125 325 12502.55 67.67 55326.07 88888.00 2007-11-21 00:04:19.250 325 12502.55 67.67 55326.05 88888.00 2007-11-21 00:04:19.375 325 12502.52 67.75 55326.10 88888.00 2007-11-21 00:04:19.500 325 12502.55 67.75 55326.07 88888.00 2007-11-21 00:04:19.625 325 12502.55 67.75 55326.03 88888.00 2007-11-21 00:04:19.750 325 12502.55 67.72 55326.03 88888.00 2007-11-21 00:04:19.875 325 12502.60 67.78 55326.03 88888.00 2007-11-21 00:04:20.000 325 12502.65 67.80 55326.00 88888.00 2007-11-21 00:04:20.125 325 12502.60 67.80 55326.00 88888.00 2007-11-21 00:04:20.250 325 12502.50 67.80 55325.97 88888.00 2007-11-21 00:04:20.375 325 12502.55 67.85 55325.97 88888.00 2007-11-21 00:04:20.500 325 12502.62 67.88 55325.97 88888.00 2007-11-21 00:04:20.625 325 12502.67 67.83 55325.95 88888.00 2007-11-21 00:04:20.750 325 12502.65 67.80 55325.93 88888.00 2007-11-21 00:04:20.875 325 12502.60 67.85 55325.90 88888.00 2007-11-21 00:04:21.000 325 12502.55 67.88 55325.88 88888.00 2007-11-21 00:04:21.125 325 12502.50 67.88 55325.90 88888.00 2007-11-21 00:04:21.250 325 12502.55 67.92 55325.88 88888.00 2007-11-21 00:04:21.375 325 12502.58 67.88 55325.88 88888.00 2007-11-21 00:04:21.500 325 12502.58 67.85 55325.85 88888.00 2007-11-21 00:04:21.625 325 12502.67 67.95 55325.82 88888.00 2007-11-21 00:04:21.750 325 12502.73 67.92 55325.78 88888.00 2007-11-21 00:04:21.875 325 12502.67 67.95 55325.78 88888.00 2007-11-21 00:04:22.000 325 12502.73 68.00 55325.78 88888.00 2007-11-21 00:04:22.125 325 12502.70 68.00 55325.75 88888.00 2007-11-21 00:04:22.250 325 12502.62 67.92 55325.72 88888.00 2007-11-21 00:04:22.375 325 12502.62 67.92 55325.70 88888.00 2007-11-21 00:04:22.500 325 12502.73 67.95 55325.70 88888.00 2007-11-21 00:04:22.625 325 12502.73 67.97 55325.72 88888.00 2007-11-21 00:04:22.750 325 12502.77 67.97 55325.72 88888.00 2007-11-21 00:04:22.875 325 12502.75 67.95 55325.70 88888.00 2007-11-21 00:04:23.000 325 12502.75 67.90 55325.68 88888.00 2007-11-21 00:04:23.125 325 12502.73 67.92 55325.65 88888.00 2007-11-21 00:04:23.250 325 12502.73 67.97 55325.68 88888.00 2007-11-21 00:04:23.375 325 12502.80 68.03 55325.68 88888.00 2007-11-21 00:04:23.500 325 12502.85 68.03 55325.60 88888.00 2007-11-21 00:04:23.625 325 12502.92 68.05 55325.60 88888.00 2007-11-21 00:04:23.750 325 12502.98 68.10 55325.57 88888.00 2007-11-21 00:04:23.875 325 12502.98 68.08 55325.55 88888.00 2007-11-21 00:04:24.000 325 12502.98 68.05 55325.55 88888.00 2007-11-21 00:04:24.125 325 12503.00 68.08 55325.50 88888.00 2007-11-21 00:04:24.250 325 12503.10 68.12 55325.55 88888.00 2007-11-21 00:04:24.375 325 12503.10 68.15 55325.53 88888.00 2007-11-21 00:04:24.500 325 12503.08 68.17 55325.50 88888.00 2007-11-21 00:04:24.625 325 12503.10 68.17 55325.50 88888.00 2007-11-21 00:04:24.750 325 12503.10 68.12 55325.50 88888.00 2007-11-21 00:04:24.875 325 12503.05 68.08 55325.50 88888.00 2007-11-21 00:04:25.000 325 12503.02 68.12 55325.45 88888.00 2007-11-21 00:04:25.125 325 12503.02 68.10 55325.40 88888.00 2007-11-21 00:04:25.250 325 12503.02 68.12 55325.35 88888.00 2007-11-21 00:04:25.375 325 12503.10 68.15 55325.35 88888.00 2007-11-21 00:04:25.500 325 12503.15 68.17 55325.40 88888.00 2007-11-21 00:04:25.625 325 12503.23 68.17 55325.38 88888.00 2007-11-21 00:04:25.750 325 12503.25 68.17 55325.35 88888.00 2007-11-21 00:04:25.875 325 12503.20 68.15 55325.32 88888.00 2007-11-21 00:04:26.000 325 12503.23 68.17 55325.32 88888.00 2007-11-21 00:04:26.125 325 12503.27 68.20 55325.32 88888.00 2007-11-21 00:04:26.250 325 12503.27 68.20 55325.32 88888.00 2007-11-21 00:04:26.375 325 12503.35 68.30 55325.30 88888.00 2007-11-21 00:04:26.500 325 12503.33 68.30 55325.28 88888.00 2007-11-21 00:04:26.625 325 12503.27 68.22 55325.22 88888.00 2007-11-21 00:04:26.750 325 12503.27 68.22 55325.22 88888.00 2007-11-21 00:04:26.875 325 12503.35 68.22 55325.20 88888.00 2007-11-21 00:04:27.000 325 12503.33 68.25 55325.18 88888.00 2007-11-21 00:04:27.125 325 12503.33 68.28 55325.20 88888.00 2007-11-21 00:04:27.250 325 12503.38 68.28 55325.22 88888.00 2007-11-21 00:04:27.375 325 12503.42 68.30 55325.20 88888.00 2007-11-21 00:04:27.500 325 12503.40 68.25 55325.15 88888.00 2007-11-21 00:04:27.625 325 12503.42 68.25 55325.12 88888.00 2007-11-21 00:04:27.750 325 12503.52 68.28 55325.15 88888.00 2007-11-21 00:04:27.875 325 12503.55 68.25 55325.12 88888.00 2007-11-21 00:04:28.000 325 12503.52 68.20 55325.07 88888.00 2007-11-21 00:04:28.125 325 12503.50 68.22 55325.05 88888.00 2007-11-21 00:04:28.250 325 12503.55 68.28 55325.10 88888.00 2007-11-21 00:04:28.375 325 12503.58 68.30 55325.07 88888.00 2007-11-21 00:04:28.500 325 12503.52 68.20 55325.03 88888.00 2007-11-21 00:04:28.625 325 12503.55 68.20 55325.03 88888.00 2007-11-21 00:04:28.750 325 12503.58 68.30 55325.00 88888.00 2007-11-21 00:04:28.875 325 12503.58 68.28 55325.00 88888.00 2007-11-21 00:04:29.000 325 12503.58 68.28 55324.97 88888.00 2007-11-21 00:04:29.125 325 12503.52 68.22 55324.95 88888.00 2007-11-21 00:04:29.250 325 12503.55 68.28 55324.93 88888.00 2007-11-21 00:04:29.375 325 12503.60 68.28 55324.93 88888.00 2007-11-21 00:04:29.500 325 12503.58 68.28 55324.95 88888.00 2007-11-21 00:04:29.625 325 12503.55 68.30 55324.95 88888.00 2007-11-21 00:04:29.750 325 12503.58 68.38 55324.97 88888.00 2007-11-21 00:04:29.875 325 12503.60 68.35 55324.93 88888.00 2007-11-21 00:04:30.000 325 12503.55 68.35 55324.93 88888.00 2007-11-21 00:04:30.125 325 12503.62 68.38 55324.95 88888.00 2007-11-21 00:04:30.250 325 12503.65 68.38 55324.90 88888.00 2007-11-21 00:04:30.375 325 12503.65 68.33 55324.85 88888.00 2007-11-21 00:04:30.500 325 12503.62 68.33 55324.85 88888.00 2007-11-21 00:04:30.625 325 12503.65 68.35 55324.88 88888.00 2007-11-21 00:04:30.750 325 12503.73 68.40 55324.85 88888.00 2007-11-21 00:04:30.875 325 12503.67 68.40 55324.85 88888.00 2007-11-21 00:04:31.000 325 12503.60 68.35 55324.85 88888.00 2007-11-21 00:04:31.125 325 12503.65 68.35 55324.82 88888.00 2007-11-21 00:04:31.250 325 12503.70 68.38 55324.85 88888.00 2007-11-21 00:04:31.375 325 12503.73 68.35 55324.82 88888.00 2007-11-21 00:04:31.500 325 12503.65 68.30 55324.78 88888.00 2007-11-21 00:04:31.625 325 12503.67 68.33 55324.78 88888.00 2007-11-21 00:04:31.750 325 12503.73 68.35 55324.78 88888.00 2007-11-21 00:04:31.875 325 12503.77 68.47 55324.78 88888.00 2007-11-21 00:04:32.000 325 12503.77 68.40 55324.72 88888.00 2007-11-21 00:04:32.125 325 12503.80 68.35 55324.70 88888.00 2007-11-21 00:04:32.250 325 12503.80 68.38 55324.70 88888.00 2007-11-21 00:04:32.375 325 12503.83 68.40 55324.72 88888.00 2007-11-21 00:04:32.500 325 12503.85 68.47 55324.72 88888.00 2007-11-21 00:04:32.625 325 12503.88 68.53 55324.75 88888.00 2007-11-21 00:04:32.750 325 12503.80 68.40 55324.72 88888.00 2007-11-21 00:04:32.875 325 12503.75 68.38 55324.68 88888.00 2007-11-21 00:04:33.000 325 12503.77 68.38 55324.70 88888.00 2007-11-21 00:04:33.125 325 12503.85 68.38 55324.70 88888.00 2007-11-21 00:04:33.250 325 12503.88 68.42 55324.70 88888.00 2007-11-21 00:04:33.375 325 12503.77 68.35 55324.70 88888.00 2007-11-21 00:04:33.500 325 12503.70 68.33 55324.68 88888.00 2007-11-21 00:04:33.625 325 12503.67 68.33 55324.65 88888.00 2007-11-21 00:04:33.750 325 12503.70 68.35 55324.68 88888.00 2007-11-21 00:04:33.875 325 12503.77 68.42 55324.68 88888.00 2007-11-21 00:04:34.000 325 12503.85 68.42 55324.62 88888.00 2007-11-21 00:04:34.125 325 12503.80 68.28 55324.60 88888.00 2007-11-21 00:04:34.250 325 12503.73 68.33 55324.60 88888.00 2007-11-21 00:04:34.375 325 12503.70 68.33 55324.57 88888.00 2007-11-21 00:04:34.500 325 12503.75 68.35 55324.60 88888.00 2007-11-21 00:04:34.625 325 12503.85 68.38 55324.60 88888.00 2007-11-21 00:04:34.750 325 12503.83 68.33 55324.60 88888.00 2007-11-21 00:04:34.875 325 12503.83 68.38 55324.60 88888.00 2007-11-21 00:04:35.000 325 12503.85 68.42 55324.60 88888.00 2007-11-21 00:04:35.125 325 12503.88 68.42 55324.60 88888.00 2007-11-21 00:04:35.250 325 12503.85 68.35 55324.60 88888.00 2007-11-21 00:04:35.375 325 12503.90 68.35 55324.57 88888.00 2007-11-21 00:04:35.500 325 12503.90 68.38 55324.55 88888.00 2007-11-21 00:04:35.625 325 12503.85 68.35 55324.53 88888.00 2007-11-21 00:04:35.750 325 12503.83 68.38 55324.53 88888.00 2007-11-21 00:04:35.875 325 12503.85 68.38 55324.53 88888.00 2007-11-21 00:04:36.000 325 12503.88 68.35 55324.50 88888.00 2007-11-21 00:04:36.125 325 12503.80 68.30 55324.47 88888.00 2007-11-21 00:04:36.250 325 12503.77 68.33 55324.50 88888.00 2007-11-21 00:04:36.375 325 12503.85 68.35 55324.53 88888.00 2007-11-21 00:04:36.500 325 12503.88 68.40 55324.50 88888.00 2007-11-21 00:04:36.625 325 12503.85 68.38 55324.53 88888.00 2007-11-21 00:04:36.750 325 12503.88 68.40 55324.53 88888.00 2007-11-21 00:04:36.875 325 12503.90 68.40 55324.55 88888.00 2007-11-21 00:04:37.000 325 12503.85 68.33 55324.47 88888.00 2007-11-21 00:04:37.125 325 12503.90 68.42 55324.53 88888.00 2007-11-21 00:04:37.250 325 12503.83 68.40 55324.50 88888.00 2007-11-21 00:04:37.375 325 12503.77 68.33 55324.45 88888.00 2007-11-21 00:04:37.500 325 12503.88 68.33 55324.47 88888.00 2007-11-21 00:04:37.625 325 12503.95 68.38 55324.50 88888.00 2007-11-21 00:04:37.750 325 12503.90 68.33 55324.50 88888.00 2007-11-21 00:04:37.875 325 12503.92 68.33 55324.45 88888.00 2007-11-21 00:04:38.000 325 12503.92 68.33 55324.43 88888.00 2007-11-21 00:04:38.125 325 12503.92 68.35 55324.43 88888.00 2007-11-21 00:04:38.250 325 12503.95 68.38 55324.47 88888.00 2007-11-21 00:04:38.375 325 12503.92 68.38 55324.47 88888.00 2007-11-21 00:04:38.500 325 12503.90 68.33 55324.45 88888.00 2007-11-21 00:04:38.625 325 12503.90 68.33 55324.45 88888.00 2007-11-21 00:04:38.750 325 12503.85 68.38 55324.45 88888.00 2007-11-21 00:04:38.875 325 12503.90 68.33 55324.45 88888.00 2007-11-21 00:04:39.000 325 12503.98 68.38 55324.43 88888.00 2007-11-21 00:04:39.125 325 12503.95 68.38 55324.45 88888.00 2007-11-21 00:04:39.250 325 12503.92 68.40 55324.40 88888.00 2007-11-21 00:04:39.375 325 12503.95 68.38 55324.43 88888.00 2007-11-21 00:04:39.500 325 12504.00 68.35 55324.40 88888.00 2007-11-21 00:04:39.625 325 12504.05 68.40 55324.40 88888.00 2007-11-21 00:04:39.750 325 12504.08 68.38 55324.40 88888.00 2007-11-21 00:04:39.875 325 12504.08 68.40 55324.40 88888.00 2007-11-21 00:04:40.000 325 12504.05 68.40 55324.45 88888.00 2007-11-21 00:04:40.125 325 12503.98 68.35 55324.43 88888.00 2007-11-21 00:04:40.250 325 12503.95 68.38 55324.40 88888.00 2007-11-21 00:04:40.375 325 12503.95 68.38 55324.35 88888.00 2007-11-21 00:04:40.500 325 12503.90 68.33 55324.38 88888.00 2007-11-21 00:04:40.625 325 12503.95 68.40 55324.40 88888.00 2007-11-21 00:04:40.750 325 12503.95 68.40 55324.38 88888.00 2007-11-21 00:04:40.875 325 12503.92 68.35 55324.38 88888.00 2007-11-21 00:04:41.000 325 12503.98 68.35 55324.38 88888.00 2007-11-21 00:04:41.125 325 12504.00 68.42 55324.40 88888.00 2007-11-21 00:04:41.250 325 12504.02 68.45 55324.38 88888.00 2007-11-21 00:04:41.375 325 12503.98 68.45 55324.35 88888.00 2007-11-21 00:04:41.500 325 12503.92 68.42 55324.30 88888.00 2007-11-21 00:04:41.625 325 12503.83 68.30 55324.25 88888.00 2007-11-21 00:04:41.750 325 12503.85 68.33 55324.28 88888.00 2007-11-21 00:04:41.875 325 12503.90 68.42 55324.30 88888.00 2007-11-21 00:04:42.000 325 12503.90 68.38 55324.30 88888.00 2007-11-21 00:04:42.125 325 12503.83 68.35 55324.32 88888.00 2007-11-21 00:04:42.250 325 12503.85 68.40 55324.35 88888.00 2007-11-21 00:04:42.375 325 12503.95 68.42 55324.35 88888.00 2007-11-21 00:04:42.500 325 12504.00 68.45 55324.35 88888.00 2007-11-21 00:04:42.625 325 12503.92 68.42 55324.28 88888.00 2007-11-21 00:04:42.750 325 12503.98 68.38 55324.30 88888.00 2007-11-21 00:04:42.875 325 12504.00 68.45 55324.28 88888.00 2007-11-21 00:04:43.000 325 12503.92 68.45 55324.25 88888.00 2007-11-21 00:04:43.125 325 12503.88 68.45 55324.28 88888.00 2007-11-21 00:04:43.250 325 12503.88 68.45 55324.30 88888.00 2007-11-21 00:04:43.375 325 12503.85 68.47 55324.32 88888.00 2007-11-21 00:04:43.500 325 12503.90 68.50 55324.30 88888.00 2007-11-21 00:04:43.625 325 12503.98 68.55 55324.30 88888.00 2007-11-21 00:04:43.750 325 12503.98 68.50 55324.28 88888.00 2007-11-21 00:04:43.875 325 12504.00 68.50 55324.28 88888.00 2007-11-21 00:04:44.000 325 12504.00 68.53 55324.28 88888.00 2007-11-21 00:04:44.125 325 12503.92 68.53 55324.30 88888.00 2007-11-21 00:04:44.250 325 12503.90 68.53 55324.25 88888.00 2007-11-21 00:04:44.375 325 12503.90 68.50 55324.25 88888.00 2007-11-21 00:04:44.500 325 12504.00 68.50 55324.28 88888.00 2007-11-21 00:04:44.625 325 12504.05 68.58 55324.32 88888.00 2007-11-21 00:04:44.750 325 12504.08 68.62 55324.30 88888.00 2007-11-21 00:04:44.875 325 12504.00 68.58 55324.25 88888.00 2007-11-21 00:04:45.000 325 12503.95 68.50 55324.20 88888.00 2007-11-21 00:04:45.125 325 12503.95 68.55 55324.25 88888.00 2007-11-21 00:04:45.250 325 12503.92 68.50 55324.20 88888.00 2007-11-21 00:04:45.375 325 12503.88 68.47 55324.20 88888.00 2007-11-21 00:04:45.500 325 12503.88 68.53 55324.18 88888.00 2007-11-21 00:04:45.625 325 12503.98 68.58 55324.18 88888.00 2007-11-21 00:04:45.750 325 12504.02 68.60 55324.20 88888.00 2007-11-21 00:04:45.875 325 12503.95 68.55 55324.20 88888.00 2007-11-21 00:04:46.000 325 12503.95 68.60 55324.20 88888.00 2007-11-21 00:04:46.125 325 12504.05 68.65 55324.22 88888.00 2007-11-21 00:04:46.250 325 12504.02 68.65 55324.22 88888.00 2007-11-21 00:04:46.375 325 12504.08 68.65 55324.20 88888.00 2007-11-21 00:04:46.500 325 12504.05 68.65 55324.18 88888.00 2007-11-21 00:04:46.625 325 12504.05 68.67 55324.18 88888.00 2007-11-21 00:04:46.750 325 12504.05 68.65 55324.22 88888.00 2007-11-21 00:04:46.875 325 12504.05 68.67 55324.25 88888.00 2007-11-21 00:04:47.000 325 12504.15 68.72 55324.25 88888.00 2007-11-21 00:04:47.125 325 12504.10 68.67 55324.22 88888.00 2007-11-21 00:04:47.250 325 12504.02 68.65 55324.22 88888.00 2007-11-21 00:04:47.375 325 12504.02 68.67 55324.22 88888.00 2007-11-21 00:04:47.500 325 12504.12 68.70 55324.25 88888.00 2007-11-21 00:04:47.625 325 12504.10 68.65 55324.20 88888.00 2007-11-21 00:04:47.750 325 12504.10 68.67 55324.25 88888.00 2007-11-21 00:04:47.875 325 12504.12 68.70 55324.25 88888.00 2007-11-21 00:04:48.000 325 12504.15 68.75 55324.25 88888.00 2007-11-21 00:04:48.125 325 12504.15 68.80 55324.25 88888.00 2007-11-21 00:04:48.250 325 12504.10 68.75 55324.22 88888.00 2007-11-21 00:04:48.375 325 12504.10 68.78 55324.25 88888.00 2007-11-21 00:04:48.500 325 12504.05 68.78 55324.22 88888.00 2007-11-21 00:04:48.625 325 12504.08 68.75 55324.20 88888.00 2007-11-21 00:04:48.750 325 12504.10 68.72 55324.15 88888.00 2007-11-21 00:04:48.875 325 12504.02 68.72 55324.12 88888.00 2007-11-21 00:04:49.000 325 12504.05 68.75 55324.15 88888.00 2007-11-21 00:04:49.125 325 12504.08 68.78 55324.18 88888.00 2007-11-21 00:04:49.250 325 12504.15 68.85 55324.20 88888.00 2007-11-21 00:04:49.375 325 12504.15 68.88 55324.18 88888.00 2007-11-21 00:04:49.500 325 12504.15 68.88 55324.18 88888.00 2007-11-21 00:04:49.625 325 12504.17 68.88 55324.15 88888.00 2007-11-21 00:04:49.750 325 12504.08 68.85 55324.15 88888.00 2007-11-21 00:04:49.875 325 12504.08 68.83 55324.15 88888.00 2007-11-21 00:04:50.000 325 12504.08 68.80 55324.10 88888.00 2007-11-21 00:04:50.125 325 12504.23 68.88 55324.15 88888.00 2007-11-21 00:04:50.250 325 12504.17 68.85 55324.12 88888.00 2007-11-21 00:04:50.375 325 12504.15 68.83 55324.12 88888.00 2007-11-21 00:04:50.500 325 12504.17 68.85 55324.15 88888.00 2007-11-21 00:04:50.625 325 12504.20 68.88 55324.15 88888.00 2007-11-21 00:04:50.750 325 12504.12 68.88 55324.12 88888.00 2007-11-21 00:04:50.875 325 12504.12 68.85 55324.10 88888.00 2007-11-21 00:04:51.000 325 12504.20 68.88 55324.12 88888.00 2007-11-21 00:04:51.125 325 12504.25 68.92 55324.12 88888.00 2007-11-21 00:04:51.250 325 12504.27 68.90 55324.12 88888.00 2007-11-21 00:04:51.375 325 12504.27 68.90 55324.15 88888.00 2007-11-21 00:04:51.500 325 12504.27 68.90 55324.15 88888.00 2007-11-21 00:04:51.625 325 12504.25 68.95 55324.15 88888.00 2007-11-21 00:04:51.750 325 12504.30 68.95 55324.12 88888.00 2007-11-21 00:04:51.875 325 12504.27 68.95 55324.10 88888.00 2007-11-21 00:04:52.000 325 12504.27 68.92 55324.10 88888.00 2007-11-21 00:04:52.125 325 12504.27 68.92 55324.07 88888.00 2007-11-21 00:04:52.250 325 12504.20 68.92 55324.12 88888.00 2007-11-21 00:04:52.375 325 12504.23 68.92 55324.07 88888.00 2007-11-21 00:04:52.500 325 12504.25 69.03 55324.10 88888.00 2007-11-21 00:04:52.625 325 12504.25 69.03 55324.10 88888.00 2007-11-21 00:04:52.750 325 12504.25 68.97 55324.10 88888.00 2007-11-21 00:04:52.875 325 12504.25 68.95 55324.07 88888.00 2007-11-21 00:04:53.000 325 12504.30 68.95 55324.10 88888.00 2007-11-21 00:04:53.125 325 12504.33 69.00 55324.10 88888.00 2007-11-21 00:04:53.250 325 12504.30 69.08 55324.12 88888.00 2007-11-21 00:04:53.375 325 12504.35 69.10 55324.10 88888.00 2007-11-21 00:04:53.500 325 12504.33 69.05 55324.10 88888.00 2007-11-21 00:04:53.625 325 12504.30 69.05 55324.12 88888.00 2007-11-21 00:04:53.750 325 12504.23 69.05 55324.10 88888.00 2007-11-21 00:04:53.875 325 12504.25 69.00 55324.05 88888.00 2007-11-21 00:04:54.000 325 12504.33 69.08 55324.07 88888.00 2007-11-21 00:04:54.125 325 12504.33 69.12 55324.10 88888.00 2007-11-21 00:04:54.250 325 12504.30 69.08 55324.10 88888.00 2007-11-21 00:04:54.375 325 12504.33 69.15 55324.07 88888.00 2007-11-21 00:04:54.500 325 12504.40 69.17 55324.12 88888.00 2007-11-21 00:04:54.625 325 12504.45 69.15 55324.12 88888.00 2007-11-21 00:04:54.750 325 12504.38 69.10 55324.10 88888.00 2007-11-21 00:04:54.875 325 12504.35 69.12 55324.07 88888.00 2007-11-21 00:04:55.000 325 12504.45 69.17 55324.12 88888.00 2007-11-21 00:04:55.125 325 12504.45 69.08 55324.07 88888.00 2007-11-21 00:04:55.250 325 12504.40 69.05 55324.05 88888.00 2007-11-21 00:04:55.375 325 12504.35 69.03 55324.05 88888.00 2007-11-21 00:04:55.500 325 12504.33 69.08 55324.07 88888.00 2007-11-21 00:04:55.625 325 12504.38 69.15 55324.10 88888.00 2007-11-21 00:04:55.750 325 12504.38 69.15 55324.12 88888.00 2007-11-21 00:04:55.875 325 12504.45 69.15 55324.15 88888.00 2007-11-21 00:04:56.000 325 12504.55 69.12 55324.10 88888.00 2007-11-21 00:04:56.125 325 12504.50 69.12 55324.07 88888.00 2007-11-21 00:04:56.250 325 12504.48 69.10 55324.10 88888.00 2007-11-21 00:04:56.375 325 12504.52 69.12 55324.10 88888.00 2007-11-21 00:04:56.500 325 12504.50 69.15 55324.07 88888.00 2007-11-21 00:04:56.625 325 12504.55 69.15 55324.10 88888.00 2007-11-21 00:04:56.750 325 12504.52 69.15 55324.10 88888.00 2007-11-21 00:04:56.875 325 12504.40 69.12 55324.10 88888.00 2007-11-21 00:04:57.000 325 12504.40 69.12 55324.10 88888.00 2007-11-21 00:04:57.125 325 12504.48 69.15 55324.15 88888.00 2007-11-21 00:04:57.250 325 12504.52 69.15 55324.15 88888.00 2007-11-21 00:04:57.375 325 12504.52 69.17 55324.15 88888.00 2007-11-21 00:04:57.500 325 12504.48 69.12 55324.12 88888.00 2007-11-21 00:04:57.625 325 12504.48 69.12 55324.12 88888.00 2007-11-21 00:04:57.750 325 12504.52 69.15 55324.15 88888.00 2007-11-21 00:04:57.875 325 12504.58 69.12 55324.12 88888.00 2007-11-21 00:04:58.000 325 12504.55 69.05 55324.12 88888.00 2007-11-21 00:04:58.125 325 12504.55 69.10 55324.15 88888.00 2007-11-21 00:04:58.250 325 12504.50 69.12 55324.18 88888.00 2007-11-21 00:04:58.375 325 12504.50 69.03 55324.18 88888.00 2007-11-21 00:04:58.500 325 12504.52 69.10 55324.20 88888.00 2007-11-21 00:04:58.625 325 12504.58 69.15 55324.18 88888.00 2007-11-21 00:04:58.750 325 12504.52 69.05 55324.15 88888.00 2007-11-21 00:04:58.875 325 12504.52 69.08 55324.20 88888.00 2007-11-21 00:04:59.000 325 12504.58 69.08 55324.20 88888.00 2007-11-21 00:04:59.125 325 12504.60 69.10 55324.28 88888.00 2007-11-21 00:04:59.250 325 12504.65 69.05 55324.25 88888.00 2007-11-21 00:04:59.375 325 12504.65 69.12 55324.22 88888.00 2007-11-21 00:04:59.500 325 12504.52 69.05 55324.22 88888.00 2007-11-21 00:04:59.625 325 12504.40 69.03 55324.22 88888.00 2007-11-21 00:04:59.750 325 12504.40 69.03 55324.30 88888.00 2007-11-21 00:04:59.875 325 12504.42 69.03 55324.30 88888.00 2007-11-21 00:05:00.000 325 12504.45 69.03 55324.25 88888.00 2007-11-21 00:05:00.125 325 12504.40 68.95 55324.22 88888.00 2007-11-21 00:05:00.250 325 12504.42 68.95 55324.22 88888.00 2007-11-21 00:05:00.375 325 12504.40 68.95 55324.25 88888.00 2007-11-21 00:05:00.500 325 12504.35 68.90 55324.25 88888.00 2007-11-21 00:05:00.625 325 12504.38 68.90 55324.28 88888.00 2007-11-21 00:05:00.750 325 12504.45 68.95 55324.32 88888.00 2007-11-21 00:05:00.875 325 12504.38 68.95 55324.30 88888.00 2007-11-21 00:05:01.000 325 12504.42 68.97 55324.32 88888.00 2007-11-21 00:05:01.125 325 12504.40 68.92 55324.32 88888.00 2007-11-21 00:05:01.250 325 12504.27 68.78 55324.28 88888.00 2007-11-21 00:05:01.375 325 12504.27 68.78 55324.30 88888.00 2007-11-21 00:05:01.500 325 12504.25 68.80 55324.32 88888.00 2007-11-21 00:05:01.625 325 12504.27 68.80 55324.35 88888.00 2007-11-21 00:05:01.750 325 12504.35 68.85 55324.40 88888.00 2007-11-21 00:05:01.875 325 12504.38 68.85 55324.38 88888.00 2007-11-21 00:05:02.000 325 12504.30 68.75 55324.35 88888.00 2007-11-21 00:05:02.125 325 12504.27 68.75 55324.40 88888.00 2007-11-21 00:05:02.250 325 12504.27 68.75 55324.43 88888.00 2007-11-21 00:05:02.375 325 12504.35 68.75 55324.45 88888.00 2007-11-21 00:05:02.500 325 12504.27 68.72 55324.45 88888.00 2007-11-21 00:05:02.625 325 12504.20 68.67 55324.45 88888.00 2007-11-21 00:05:02.750 325 12504.17 68.62 55324.47 88888.00 2007-11-21 00:05:02.875 325 12504.17 68.67 55324.47 88888.00 2007-11-21 00:05:03.000 325 12504.15 68.65 55324.47 88888.00 2007-11-21 00:05:03.125 325 12504.15 68.60 55324.50 88888.00 2007-11-21 00:05:03.250 325 12504.15 68.55 55324.50 88888.00 2007-11-21 00:05:03.375 325 12504.10 68.55 55324.53 88888.00 2007-11-21 00:05:03.500 325 12503.95 68.50 55324.50 88888.00 2007-11-21 00:05:03.625 325 12503.92 68.47 55324.55 88888.00 2007-11-21 00:05:03.750 325 12503.95 68.50 55324.57 88888.00 2007-11-21 00:05:03.875 325 12503.95 68.53 55324.55 88888.00 2007-11-21 00:05:04.000 325 12503.95 68.47 55324.57 88888.00 2007-11-21 00:05:04.125 325 12504.00 68.50 55324.65 88888.00 2007-11-21 00:05:04.250 325 12503.88 68.45 55324.62 88888.00 2007-11-21 00:05:04.375 325 12503.80 68.35 55324.62 88888.00 2007-11-21 00:05:04.500 325 12503.88 68.33 55324.65 88888.00 2007-11-21 00:05:04.625 325 12503.75 68.30 55324.68 88888.00 2007-11-21 00:05:04.750 325 12503.75 68.33 55324.70 88888.00 2007-11-21 00:05:04.875 325 12503.80 68.33 55324.72 88888.00 2007-11-21 00:05:05.000 325 12503.80 68.35 55324.72 88888.00 2007-11-21 00:05:05.125 325 12503.73 68.25 55324.75 88888.00 2007-11-21 00:05:05.250 325 12503.58 68.12 55324.72 88888.00 2007-11-21 00:05:05.375 325 12503.55 68.12 55324.72 88888.00 2007-11-21 00:05:05.500 325 12503.60 68.17 55324.75 88888.00 2007-11-21 00:05:05.625 325 12503.55 68.15 55324.75 88888.00 2007-11-21 00:05:05.750 325 12503.50 68.08 55324.78 88888.00 2007-11-21 00:05:05.875 325 12503.50 68.08 55324.78 88888.00 2007-11-21 00:05:06.000 325 12503.45 68.03 55324.78 88888.00 2007-11-21 00:05:06.125 325 12503.35 68.00 55324.80 88888.00 2007-11-21 00:05:06.250 325 12503.30 67.97 55324.82 88888.00 2007-11-21 00:05:06.375 325 12503.25 67.97 55324.82 88888.00 2007-11-21 00:05:06.500 325 12503.20 67.97 55324.88 88888.00 2007-11-21 00:05:06.625 325 12503.17 67.97 55324.90 88888.00 2007-11-21 00:05:06.750 325 12503.15 67.92 55324.93 88888.00 2007-11-21 00:05:06.875 325 12503.08 67.78 55324.88 88888.00 2007-11-21 00:05:07.000 325 12502.98 67.70 55324.88 88888.00 2007-11-21 00:05:07.125 325 12502.90 67.67 55324.90 88888.00 2007-11-21 00:05:07.250 325 12502.85 67.58 55324.93 88888.00 2007-11-21 00:05:07.375 325 12502.85 67.60 55324.95 88888.00 2007-11-21 00:05:07.500 325 12502.80 67.65 55324.95 88888.00 2007-11-21 00:05:07.625 325 12502.75 67.62 55325.00 88888.00 2007-11-21 00:05:07.750 325 12502.77 67.62 55325.00 88888.00 2007-11-21 00:05:07.875 325 12502.80 67.55 55325.05 88888.00 2007-11-21 00:05:08.000 325 12502.73 67.47 55325.03 88888.00 2007-11-21 00:05:08.125 325 12502.65 67.40 55325.03 88888.00 2007-11-21 00:05:08.250 325 12502.60 67.45 55325.10 88888.00 2007-11-21 00:05:08.375 325 12502.58 67.45 55325.10 88888.00 2007-11-21 00:05:08.500 325 12502.52 67.40 55325.10 88888.00 2007-11-21 00:05:08.625 325 12502.45 67.30 55325.12 88888.00 2007-11-21 00:05:08.750 325 12502.35 67.25 55325.12 88888.00 2007-11-21 00:05:08.875 325 12502.38 67.30 55325.18 88888.00 2007-11-21 00:05:09.000 325 12502.30 67.30 55325.18 88888.00 2007-11-21 00:05:09.125 325 12502.12 67.22 55325.22 88888.00 2007-11-21 00:05:09.250 325 12502.08 67.15 55325.25 88888.00 2007-11-21 00:05:09.375 325 12502.12 67.17 55325.25 88888.00 2007-11-21 00:05:09.500 325 12502.05 67.10 55325.22 88888.00 2007-11-21 00:05:09.625 325 12502.00 67.08 55325.25 88888.00 2007-11-21 00:05:09.750 325 12501.90 67.03 55325.30 88888.00 2007-11-21 00:05:09.875 325 12501.77 66.95 55325.30 88888.00 2007-11-21 00:05:10.000 325 12501.67 66.90 55325.30 88888.00 2007-11-21 00:05:10.125 325 12501.67 66.92 55325.35 88888.00 2007-11-21 00:05:10.250 325 12501.65 66.85 55325.38 88888.00 2007-11-21 00:05:10.375 325 12501.67 66.80 55325.40 88888.00 2007-11-21 00:05:10.500 325 12501.60 66.80 55325.40 88888.00 2007-11-21 00:05:10.625 325 12501.52 66.72 55325.43 88888.00 2007-11-21 00:05:10.750 325 12501.40 66.72 55325.45 88888.00 2007-11-21 00:05:10.875 325 12501.33 66.65 55325.45 88888.00 2007-11-21 00:05:11.000 325 12501.33 66.62 55325.47 88888.00 2007-11-21 00:05:11.125 325 12501.30 66.62 55325.53 88888.00 2007-11-21 00:05:11.250 325 12501.27 66.62 55325.55 88888.00 2007-11-21 00:05:11.375 325 12501.27 66.62 55325.57 88888.00 2007-11-21 00:05:11.500 325 12501.10 66.50 55325.55 88888.00 2007-11-21 00:05:11.625 325 12501.00 66.47 55325.55 88888.00 2007-11-21 00:05:11.750 325 12501.02 66.42 55325.57 88888.00 2007-11-21 00:05:11.875 325 12501.02 66.42 55325.57 88888.00 2007-11-21 00:05:12.000 325 12501.00 66.42 55325.65 88888.00 2007-11-21 00:05:12.125 325 12500.92 66.40 55325.68 88888.00 2007-11-21 00:05:12.250 325 12500.80 66.28 55325.62 88888.00 2007-11-21 00:05:12.375 325 12500.80 66.28 55325.65 88888.00 2007-11-21 00:05:12.500 325 12500.67 66.30 55325.68 88888.00 2007-11-21 00:05:12.625 325 12500.55 66.30 55325.70 88888.00 2007-11-21 00:05:12.750 325 12500.52 66.25 55325.72 88888.00 2007-11-21 00:05:12.875 325 12500.42 66.15 55325.70 88888.00 2007-11-21 00:05:13.000 325 12500.33 66.12 55325.70 88888.00 2007-11-21 00:05:13.125 325 12500.25 66.15 55325.78 88888.00 2007-11-21 00:05:13.250 325 12500.25 66.08 55325.75 88888.00 2007-11-21 00:05:13.375 325 12500.20 66.05 55325.78 88888.00 2007-11-21 00:05:13.500 325 12500.17 66.03 55325.80 88888.00 2007-11-21 00:05:13.625 325 12500.12 65.97 55325.80 88888.00 2007-11-21 00:05:13.750 325 12500.02 65.92 55325.80 88888.00 2007-11-21 00:05:13.875 325 12499.95 65.90 55325.85 88888.00 2007-11-21 00:05:14.000 325 12499.90 65.85 55325.80 88888.00 2007-11-21 00:05:14.125 325 12499.83 65.83 55325.88 88888.00 2007-11-21 00:05:14.250 325 12499.77 65.75 55325.88 88888.00 2007-11-21 00:05:14.375 325 12499.77 65.80 55325.90 88888.00 2007-11-21 00:05:14.500 325 12499.75 65.80 55325.95 88888.00 2007-11-21 00:05:14.625 325 12499.70 65.83 55325.97 88888.00 2007-11-21 00:05:14.750 325 12499.62 65.78 55325.95 88888.00 2007-11-21 00:05:14.875 325 12499.52 65.62 55325.93 88888.00 2007-11-21 00:05:15.000 325 12499.50 65.62 55325.95 88888.00 2007-11-21 00:05:15.125 325 12499.45 65.65 55326.00 88888.00 2007-11-21 00:05:15.250 325 12499.35 65.60 55326.05 88888.00 2007-11-21 00:05:15.375 325 12499.25 65.58 55326.05 88888.00 2007-11-21 00:05:15.500 325 12499.20 65.53 55326.07 88888.00 2007-11-21 00:05:15.625 325 12499.25 65.58 55326.12 88888.00 2007-11-21 00:05:15.750 325 12499.27 65.58 55326.10 88888.00 2007-11-21 00:05:15.875 325 12499.10 65.45 55326.07 88888.00 2007-11-21 00:05:16.000 325 12499.00 65.40 55326.10 88888.00 2007-11-21 00:05:16.125 325 12499.02 65.38 55326.15 88888.00 2007-11-21 00:05:16.250 325 12498.98 65.45 55326.20 88888.00 2007-11-21 00:05:16.375 325 12498.95 65.50 55326.18 88888.00 2007-11-21 00:05:16.500 325 12498.90 65.45 55326.18 88888.00 2007-11-21 00:05:16.625 325 12498.80 65.35 55326.18 88888.00 2007-11-21 00:05:16.750 325 12498.75 65.28 55326.18 88888.00 2007-11-21 00:05:16.875 325 12498.67 65.25 55326.18 88888.00 2007-11-21 00:05:17.000 325 12498.52 65.25 55326.20 88888.00 2007-11-21 00:05:17.125 325 12498.50 65.30 55326.20 88888.00 2007-11-21 00:05:17.250 325 12498.58 65.28 55326.28 88888.00 2007-11-21 00:05:17.375 325 12498.48 65.20 55326.22 88888.00 2007-11-21 00:05:17.500 325 12498.40 65.22 55326.25 88888.00 2007-11-21 00:05:17.625 325 12498.40 65.25 55326.32 88888.00 2007-11-21 00:05:17.750 325 12498.35 65.20 55326.30 88888.00 2007-11-21 00:05:17.875 325 12498.30 65.12 55326.28 88888.00 2007-11-21 00:05:18.000 325 12498.30 65.12 55326.25 88888.00 2007-11-21 00:05:18.125 325 12498.30 65.17 55326.25 88888.00 2007-11-21 00:05:18.250 325 12498.20 65.12 55326.30 88888.00 2007-11-21 00:05:18.375 325 12498.17 65.12 55326.30 88888.00 2007-11-21 00:05:18.500 325 12498.12 65.10 55326.32 88888.00 2007-11-21 00:05:18.625 325 12498.12 65.03 55326.30 88888.00 2007-11-21 00:05:18.750 325 12498.15 65.05 55326.30 88888.00 2007-11-21 00:05:18.875 325 12498.15 65.05 55326.32 88888.00 2007-11-21 00:05:19.000 325 12498.05 65.08 55326.32 88888.00 2007-11-21 00:05:19.125 325 12497.95 65.05 55326.35 88888.00 2007-11-21 00:05:19.250 325 12497.90 65.03 55326.35 88888.00 2007-11-21 00:05:19.375 325 12497.88 65.03 55326.32 88888.00 2007-11-21 00:05:19.500 325 12497.73 64.95 55326.28 88888.00 2007-11-21 00:05:19.625 325 12497.62 64.90 55326.28 88888.00 2007-11-21 00:05:19.750 325 12497.62 64.97 55326.32 88888.00 2007-11-21 00:05:19.875 325 12497.62 64.97 55326.35 88888.00 2007-11-21 00:05:20.000 325 12497.62 64.97 55326.35 88888.00 2007-11-21 00:05:20.125 325 12497.55 65.03 55326.35 88888.00 2007-11-21 00:05:20.250 325 12497.45 64.97 55326.38 88888.00 2007-11-21 00:05:20.375 325 12497.42 65.00 55326.32 88888.00 2007-11-21 00:05:20.500 325 12497.48 64.97 55326.35 88888.00 2007-11-21 00:05:20.625 325 12497.42 64.92 55326.35 88888.00 2007-11-21 00:05:20.750 325 12497.38 64.90 55326.35 88888.00 2007-11-21 00:05:20.875 325 12497.40 64.95 55326.38 88888.00 2007-11-21 00:05:21.000 325 12497.40 64.95 55326.43 88888.00 2007-11-21 00:05:21.125 325 12497.35 64.90 55326.40 88888.00 2007-11-21 00:05:21.250 325 12497.20 64.88 55326.40 88888.00 2007-11-21 00:05:21.375 325 12497.12 64.85 55326.38 88888.00 2007-11-21 00:05:21.500 325 12497.12 64.92 55326.40 88888.00 2007-11-21 00:05:21.625 325 12497.12 64.95 55326.43 88888.00 2007-11-21 00:05:21.750 325 12497.05 64.92 55326.38 88888.00 2007-11-21 00:05:21.875 325 12497.05 64.95 55326.40 88888.00 2007-11-21 00:05:22.000 325 12497.02 64.92 55326.43 88888.00 2007-11-21 00:05:22.125 325 12497.05 64.97 55326.45 88888.00 2007-11-21 00:05:22.250 325 12496.98 64.95 55326.43 88888.00 2007-11-21 00:05:22.375 325 12496.95 64.95 55326.45 88888.00 2007-11-21 00:05:22.500 325 12496.90 64.95 55326.45 88888.00 2007-11-21 00:05:22.625 325 12496.88 64.90 55326.43 88888.00 2007-11-21 00:05:22.750 325 12496.80 64.90 55326.43 88888.00 2007-11-21 00:05:22.875 325 12496.77 64.95 55326.45 88888.00 2007-11-21 00:05:23.000 325 12496.75 64.88 55326.40 88888.00 2007-11-21 00:05:23.125 325 12496.73 64.88 55326.43 88888.00 2007-11-21 00:05:23.250 325 12496.75 64.92 55326.47 88888.00 2007-11-21 00:05:23.375 325 12496.73 64.90 55326.45 88888.00 2007-11-21 00:05:23.500 325 12496.70 64.85 55326.40 88888.00 2007-11-21 00:05:23.625 325 12496.65 64.85 55326.38 88888.00 2007-11-21 00:05:23.750 325 12496.73 64.95 55326.43 88888.00 2007-11-21 00:05:23.875 325 12496.75 64.92 55326.43 88888.00 2007-11-21 00:05:24.000 325 12496.73 64.85 55326.38 88888.00 2007-11-21 00:05:24.125 325 12496.75 64.90 55326.43 88888.00 2007-11-21 00:05:24.250 325 12496.70 64.88 55326.40 88888.00 2007-11-21 00:05:24.375 325 12496.62 64.90 55326.38 88888.00 2007-11-21 00:05:24.500 325 12496.65 64.92 55326.38 88888.00 2007-11-21 00:05:24.625 325 12496.60 64.90 55326.35 88888.00 2007-11-21 00:05:24.750 325 12496.60 65.00 55326.40 88888.00 2007-11-21 00:05:24.875 325 12496.55 64.92 55326.40 88888.00 2007-11-21 00:05:25.000 325 12496.48 64.95 55326.40 88888.00 2007-11-21 00:05:25.125 325 12496.45 64.95 55326.38 88888.00 2007-11-21 00:05:25.250 325 12496.40 64.95 55326.35 88888.00 2007-11-21 00:05:25.375 325 12496.38 64.95 55326.38 88888.00 2007-11-21 00:05:25.500 325 12496.35 64.95 55326.38 88888.00 2007-11-21 00:05:25.625 325 12496.38 64.90 55326.40 88888.00 2007-11-21 00:05:25.750 325 12496.45 65.00 55326.43 88888.00 2007-11-21 00:05:25.875 325 12496.48 64.97 55326.43 88888.00 2007-11-21 00:05:26.000 325 12496.48 64.92 55326.35 88888.00 2007-11-21 00:05:26.125 325 12496.50 64.92 55326.32 88888.00 2007-11-21 00:05:26.250 325 12496.48 64.95 55326.35 88888.00 2007-11-21 00:05:26.375 325 12496.45 65.00 55326.35 88888.00 2007-11-21 00:05:26.500 325 12496.42 65.03 55326.38 88888.00 2007-11-21 00:05:26.625 325 12496.45 65.03 55326.35 88888.00 2007-11-21 00:05:26.750 325 12496.45 65.03 55326.30 88888.00 2007-11-21 00:05:26.875 325 12496.38 65.05 55326.32 88888.00 2007-11-21 00:05:27.000 325 12496.35 65.08 55326.32 88888.00 2007-11-21 00:05:27.125 325 12496.35 65.00 55326.30 88888.00 2007-11-21 00:05:27.250 325 12496.35 65.03 55326.32 88888.00 2007-11-21 00:05:27.375 325 12496.30 65.08 55326.32 88888.00 2007-11-21 00:05:27.500 325 12496.23 65.08 55326.30 88888.00 2007-11-21 00:05:27.625 325 12496.17 65.03 55326.25 88888.00 2007-11-21 00:05:27.750 325 12496.20 65.05 55326.28 88888.00 2007-11-21 00:05:27.875 325 12496.20 65.12 55326.28 88888.00 2007-11-21 00:05:28.000 325 12496.20 65.12 55326.30 88888.00 2007-11-21 00:05:28.125 325 12496.23 65.15 55326.32 88888.00 2007-11-21 00:05:28.250 325 12496.20 65.17 55326.32 88888.00 2007-11-21 00:05:28.375 325 12496.25 65.20 55326.32 88888.00 2007-11-21 00:05:28.500 325 12496.25 65.15 55326.28 88888.00 2007-11-21 00:05:28.625 325 12496.25 65.15 55326.25 88888.00 2007-11-21 00:05:28.750 325 12496.23 65.15 55326.25 88888.00 2007-11-21 00:05:28.875 325 12496.25 65.17 55326.22 88888.00 2007-11-21 00:05:29.000 325 12496.23 65.20 55326.22 88888.00 2007-11-21 00:05:29.125 325 12496.27 65.22 55326.22 88888.00 2007-11-21 00:05:29.250 325 12496.25 65.20 55326.20 88888.00 2007-11-21 00:05:29.375 325 12496.23 65.17 55326.20 88888.00 2007-11-21 00:05:29.500 325 12496.23 65.17 55326.20 88888.00 2007-11-21 00:05:29.625 325 12496.27 65.22 55326.20 88888.00 2007-11-21 00:05:29.750 325 12496.17 65.17 55326.18 88888.00 2007-11-21 00:05:29.875 325 12496.17 65.17 55326.22 88888.00 2007-11-21 00:05:30.000 325 12496.25 65.20 55326.22 88888.00 2007-11-21 00:05:30.125 325 12496.25 65.22 55326.22 88888.00 2007-11-21 00:05:30.250 325 12496.20 65.25 55326.28 88888.00 2007-11-21 00:05:30.375 325 12496.30 65.28 55326.22 88888.00 2007-11-21 00:05:30.500 325 12496.30 65.25 55326.20 88888.00 2007-11-21 00:05:30.625 325 12496.33 65.28 55326.22 88888.00 2007-11-21 00:05:30.750 325 12496.30 65.30 55326.20 88888.00 2007-11-21 00:05:30.875 325 12496.23 65.25 55326.20 88888.00 2007-11-21 00:05:31.000 325 12496.17 65.22 55326.15 88888.00 2007-11-21 00:05:31.125 325 12496.15 65.33 55326.20 88888.00 2007-11-21 00:05:31.250 325 12496.20 65.35 55326.25 88888.00 2007-11-21 00:05:31.375 325 12496.23 65.35 55326.22 88888.00 2007-11-21 00:05:31.500 325 12496.17 65.35 55326.22 88888.00 2007-11-21 00:05:31.625 325 12496.15 65.30 55326.18 88888.00 2007-11-21 00:05:31.750 325 12496.10 65.28 55326.15 88888.00 2007-11-21 00:05:31.875 325 12496.17 65.40 55326.20 88888.00 2007-11-21 00:05:32.000 325 12496.10 65.35 55326.15 88888.00 2007-11-21 00:05:32.125 325 12496.10 65.33 55326.18 88888.00 2007-11-21 00:05:32.250 325 12496.17 65.30 55326.15 88888.00 2007-11-21 00:05:32.375 325 12496.20 65.35 55326.12 88888.00 2007-11-21 00:05:32.500 325 12496.12 65.33 55326.12 88888.00 2007-11-21 00:05:32.625 325 12496.10 65.35 55326.10 88888.00 2007-11-21 00:05:32.750 325 12496.08 65.40 55326.12 88888.00 2007-11-21 00:05:32.875 325 12496.08 65.45 55326.18 88888.00 2007-11-21 00:05:33.000 325 12496.10 65.42 55326.12 88888.00 2007-11-21 00:05:33.125 325 12496.05 65.40 55326.12 88888.00 2007-11-21 00:05:33.250 325 12496.08 65.42 55326.10 88888.00 2007-11-21 00:05:33.375 325 12496.17 65.45 55326.12 88888.00 2007-11-21 00:05:33.500 325 12496.15 65.47 55326.10 88888.00 2007-11-21 00:05:33.625 325 12496.17 65.50 55326.15 88888.00 2007-11-21 00:05:33.750 325 12496.12 65.53 55326.12 88888.00 2007-11-21 00:05:33.875 325 12496.10 65.47 55326.10 88888.00 2007-11-21 00:05:34.000 325 12496.17 65.58 55326.15 88888.00 2007-11-21 00:05:34.125 325 12496.15 65.50 55326.10 88888.00 2007-11-21 00:05:34.250 325 12496.17 65.45 55326.10 88888.00 2007-11-21 00:05:34.375 325 12496.15 65.50 55326.15 88888.00 2007-11-21 00:05:34.500 325 12496.02 65.47 55326.10 88888.00 2007-11-21 00:05:34.625 325 12496.10 65.53 55326.07 88888.00 2007-11-21 00:05:34.750 325 12496.12 65.53 55326.07 88888.00 2007-11-21 00:05:34.875 325 12496.10 65.55 55326.07 88888.00 2007-11-21 00:05:35.000 325 12496.05 65.55 55326.07 88888.00 2007-11-21 00:05:35.125 325 12496.05 65.58 55326.07 88888.00 2007-11-21 00:05:35.250 325 12496.02 65.50 55326.07 88888.00 2007-11-21 00:05:35.375 325 12496.02 65.47 55326.05 88888.00 2007-11-21 00:05:35.500 325 12496.08 65.53 55326.03 88888.00 2007-11-21 00:05:35.625 325 12496.12 65.55 55326.07 88888.00 2007-11-21 00:05:35.750 325 12496.05 65.53 55326.03 88888.00 2007-11-21 00:05:35.875 325 12496.05 65.50 55326.05 88888.00 2007-11-21 00:05:36.000 325 12496.08 65.55 55326.03 88888.00 2007-11-21 00:05:36.125 325 12496.08 65.53 55326.00 88888.00 2007-11-21 00:05:36.250 325 12496.05 65.55 55326.03 88888.00 2007-11-21 00:05:36.375 325 12496.02 65.58 55326.00 88888.00 2007-11-21 00:05:36.500 325 12496.05 65.58 55326.03 88888.00 2007-11-21 00:05:36.625 325 12496.05 65.60 55326.05 88888.00 2007-11-21 00:05:36.750 325 12496.10 65.62 55326.05 88888.00 2007-11-21 00:05:36.875 325 12496.08 65.62 55326.03 88888.00 2007-11-21 00:05:37.000 325 12496.12 65.62 55326.03 88888.00 2007-11-21 00:05:37.125 325 12496.12 65.55 55326.00 88888.00 2007-11-21 00:05:37.250 325 12496.02 65.50 55326.00 88888.00 2007-11-21 00:05:37.375 325 12496.00 65.55 55325.97 88888.00 2007-11-21 00:05:37.500 325 12496.05 65.60 55325.95 88888.00 2007-11-21 00:05:37.625 325 12496.08 65.60 55325.97 88888.00 2007-11-21 00:05:37.750 325 12495.98 65.55 55325.95 88888.00 2007-11-21 00:05:37.875 325 12496.02 65.60 55325.97 88888.00 2007-11-21 00:05:38.000 325 12496.05 65.62 55325.95 88888.00 2007-11-21 00:05:38.125 325 12496.00 65.55 55325.97 88888.00 2007-11-21 00:05:38.250 325 12495.98 65.53 55326.00 88888.00 2007-11-21 00:05:38.375 325 12496.02 65.53 55326.00 88888.00 2007-11-21 00:05:38.500 325 12496.02 65.47 55325.95 88888.00 2007-11-21 00:05:38.625 325 12496.08 65.50 55325.93 88888.00 2007-11-21 00:05:38.750 325 12496.12 65.53 55325.93 88888.00 2007-11-21 00:05:38.875 325 12496.12 65.58 55325.95 88888.00 2007-11-21 00:05:39.000 325 12496.08 65.50 55325.93 88888.00 2007-11-21 00:05:39.125 325 12495.98 65.47 55325.90 88888.00 2007-11-21 00:05:39.250 325 12495.95 65.50 55325.88 88888.00 2007-11-21 00:05:39.375 325 12495.90 65.47 55325.88 88888.00 2007-11-21 00:05:39.500 325 12495.80 65.47 55325.90 88888.00 2007-11-21 00:05:39.625 325 12495.83 65.55 55325.90 88888.00 2007-11-21 00:05:39.750 325 12495.92 65.58 55325.90 88888.00 2007-11-21 00:05:39.875 325 12495.95 65.55 55325.93 88888.00 2007-11-21 00:05:40.000 325 12496.00 65.50 55325.95 88888.00 2007-11-21 00:05:40.125 325 12495.98 65.47 55325.93 88888.00 2007-11-21 00:05:40.250 325 12495.90 65.50 55325.88 88888.00 2007-11-21 00:05:40.375 325 12495.85 65.50 55325.85 88888.00 2007-11-21 00:05:40.500 325 12495.92 65.55 55325.90 88888.00 2007-11-21 00:05:40.625 325 12495.98 65.60 55325.93 88888.00 2007-11-21 00:05:40.750 325 12495.95 65.58 55325.90 88888.00 2007-11-21 00:05:40.875 325 12495.88 65.50 55325.90 88888.00 2007-11-21 00:05:41.000 325 12495.85 65.47 55325.88 88888.00 2007-11-21 00:05:41.125 325 12495.83 65.50 55325.88 88888.00 2007-11-21 00:05:41.250 325 12495.85 65.53 55325.90 88888.00 2007-11-21 00:05:41.375 325 12495.98 65.53 55325.88 88888.00 2007-11-21 00:05:41.500 325 12496.00 65.53 55325.85 88888.00 2007-11-21 00:05:41.625 325 12496.00 65.50 55325.85 88888.00 2007-11-21 00:05:41.750 325 12495.95 65.53 55325.82 88888.00 2007-11-21 00:05:41.875 325 12495.98 65.53 55325.82 88888.00 2007-11-21 00:05:42.000 325 12495.95 65.47 55325.80 88888.00 2007-11-21 00:05:42.125 325 12495.92 65.47 55325.80 88888.00 2007-11-21 00:05:42.250 325 12495.85 65.40 55325.80 88888.00 2007-11-21 00:05:42.375 325 12495.83 65.42 55325.80 88888.00 2007-11-21 00:05:42.500 325 12495.88 65.45 55325.82 88888.00 2007-11-21 00:05:42.625 325 12495.90 65.42 55325.78 88888.00 2007-11-21 00:05:42.750 325 12495.95 65.47 55325.82 88888.00 2007-11-21 00:05:42.875 325 12495.90 65.47 55325.80 88888.00 2007-11-21 00:05:43.000 325 12495.85 65.38 55325.82 88888.00 2007-11-21 00:05:43.125 325 12495.92 65.47 55325.80 88888.00 2007-11-21 00:05:43.250 325 12495.95 65.50 55325.82 88888.00 2007-11-21 00:05:43.375 325 12495.85 65.45 55325.78 88888.00 2007-11-21 00:05:43.500 325 12495.88 65.35 55325.75 88888.00 2007-11-21 00:05:43.625 325 12495.85 65.40 55325.78 88888.00 2007-11-21 00:05:43.750 325 12495.80 65.38 55325.75 88888.00 2007-11-21 00:05:43.875 325 12495.90 65.42 55325.75 88888.00 2007-11-21 00:05:44.000 325 12495.95 65.45 55325.78 88888.00 2007-11-21 00:05:44.125 325 12495.92 65.47 55325.75 88888.00 2007-11-21 00:05:44.250 325 12495.90 65.45 55325.75 88888.00 2007-11-21 00:05:44.375 325 12495.88 65.38 55325.70 88888.00 2007-11-21 00:05:44.500 325 12495.83 65.33 55325.68 88888.00 2007-11-21 00:05:44.625 325 12495.92 65.45 55325.70 88888.00 2007-11-21 00:05:44.750 325 12495.90 65.47 55325.72 88888.00 2007-11-21 00:05:44.875 325 12495.85 65.42 55325.70 88888.00 2007-11-21 00:05:45.000 325 12495.83 65.35 55325.68 88888.00 2007-11-21 00:05:45.125 325 12495.80 65.38 55325.70 88888.00 2007-11-21 00:05:45.250 325 12495.80 65.35 55325.70 88888.00 2007-11-21 00:05:45.375 325 12495.83 65.28 55325.65 88888.00 2007-11-21 00:05:45.500 325 12495.85 65.25 55325.65 88888.00 2007-11-21 00:05:45.625 325 12495.95 65.40 55325.68 88888.00 2007-11-21 00:05:45.750 325 12495.85 65.35 55325.65 88888.00 2007-11-21 00:05:45.875 325 12495.80 65.33 55325.62 88888.00 2007-11-21 00:05:46.000 325 12495.77 65.30 55325.57 88888.00 2007-11-21 00:05:46.125 325 12495.80 65.35 55325.62 88888.00 2007-11-21 00:05:46.250 325 12495.77 65.35 55325.62 88888.00 2007-11-21 00:05:46.375 325 12495.85 65.42 55325.57 88888.00 2007-11-21 00:05:46.500 325 12495.80 65.33 55325.55 88888.00 2007-11-21 00:05:46.625 325 12495.85 65.30 55325.57 88888.00 2007-11-21 00:05:46.750 325 12495.88 65.33 55325.53 88888.00 2007-11-21 00:05:46.875 325 12495.88 65.25 55325.57 88888.00 2007-11-21 00:05:47.000 325 12495.85 65.30 55325.55 88888.00 2007-11-21 00:05:47.125 325 12495.80 65.25 55325.53 88888.00 2007-11-21 00:05:47.250 325 12495.77 65.30 55325.57 88888.00 2007-11-21 00:05:47.375 325 12495.88 65.35 55325.53 88888.00 2007-11-21 00:05:47.500 325 12495.85 65.33 55325.47 88888.00 2007-11-21 00:05:47.625 325 12495.90 65.25 55325.47 88888.00 2007-11-21 00:05:47.750 325 12495.92 65.25 55325.50 88888.00 2007-11-21 00:05:47.875 325 12495.90 65.33 55325.47 88888.00 2007-11-21 00:05:48.000 325 12495.90 65.33 55325.50 88888.00 2007-11-21 00:05:48.125 325 12495.85 65.30 55325.47 88888.00 2007-11-21 00:05:48.250 325 12495.73 65.25 55325.47 88888.00 2007-11-21 00:05:48.375 325 12495.75 65.28 55325.45 88888.00 2007-11-21 00:05:48.500 325 12495.85 65.33 55325.47 88888.00 2007-11-21 00:05:48.625 325 12495.88 65.30 55325.50 88888.00 2007-11-21 00:05:48.750 325 12495.88 65.35 55325.45 88888.00 2007-11-21 00:05:48.875 325 12495.90 65.33 55325.45 88888.00 2007-11-21 00:05:49.000 325 12495.90 65.33 55325.43 88888.00 2007-11-21 00:05:49.125 325 12495.92 65.35 55325.45 88888.00 2007-11-21 00:05:49.250 325 12495.85 65.33 55325.43 88888.00 2007-11-21 00:05:49.375 325 12495.88 65.33 55325.38 88888.00 2007-11-21 00:05:49.500 325 12495.85 65.28 55325.38 88888.00 2007-11-21 00:05:49.625 325 12495.88 65.33 55325.35 88888.00 2007-11-21 00:05:49.750 325 12495.92 65.35 55325.32 88888.00 2007-11-21 00:05:49.875 325 12495.92 65.33 55325.30 88888.00 2007-11-21 00:05:50.000 325 12495.95 65.38 55325.32 88888.00 2007-11-21 00:05:50.125 325 12495.98 65.40 55325.35 88888.00 2007-11-21 00:05:50.250 325 12495.85 65.35 55325.30 88888.00 2007-11-21 00:05:50.375 325 12495.88 65.33 55325.28 88888.00 2007-11-21 00:05:50.500 325 12495.90 65.35 55325.25 88888.00 2007-11-21 00:05:50.625 325 12495.92 65.40 55325.22 88888.00 2007-11-21 00:05:50.750 325 12495.95 65.40 55325.22 88888.00 2007-11-21 00:05:50.875 325 12495.95 65.42 55325.25 88888.00 2007-11-21 00:05:51.000 325 12495.92 65.38 55325.20 88888.00 2007-11-21 00:05:51.125 325 12495.83 65.38 55325.20 88888.00 2007-11-21 00:05:51.250 325 12495.83 65.40 55325.20 88888.00 2007-11-21 00:05:51.375 325 12495.85 65.45 55325.22 88888.00 2007-11-21 00:05:51.500 325 12495.83 65.45 55325.22 88888.00 2007-11-21 00:05:51.625 325 12495.80 65.40 55325.20 88888.00 2007-11-21 00:05:51.750 325 12495.80 65.42 55325.12 88888.00 2007-11-21 00:05:51.875 325 12495.85 65.47 55325.18 88888.00 2007-11-21 00:05:52.000 325 12495.88 65.50 55325.18 88888.00 2007-11-21 00:05:52.125 325 12495.88 65.55 55325.18 88888.00 2007-11-21 00:05:52.250 325 12495.90 65.58 55325.15 88888.00 2007-11-21 00:05:52.375 325 12495.92 65.53 55325.07 88888.00 2007-11-21 00:05:52.500 325 12495.90 65.53 55325.07 88888.00 2007-11-21 00:05:52.625 325 12495.95 65.60 55325.10 88888.00 2007-11-21 00:05:52.750 325 12496.00 65.62 55325.07 88888.00 2007-11-21 00:05:52.875 325 12496.02 65.67 55325.05 88888.00 2007-11-21 00:05:53.000 325 12496.00 65.65 55325.00 88888.00 2007-11-21 00:05:53.125 325 12496.02 65.62 55325.00 88888.00 2007-11-21 00:05:53.250 325 12496.10 65.67 55325.00 88888.00 2007-11-21 00:05:53.375 325 12496.15 65.67 55324.95 88888.00 2007-11-21 00:05:53.500 325 12496.15 65.70 55324.93 88888.00 2007-11-21 00:05:53.625 325 12496.15 65.67 55324.90 88888.00 2007-11-21 00:05:53.750 325 12496.25 65.75 55324.90 88888.00 2007-11-21 00:05:53.875 325 12496.30 65.83 55324.90 88888.00 2007-11-21 00:05:54.000 325 12496.27 65.80 55324.85 88888.00 2007-11-21 00:05:54.125 325 12496.23 65.78 55324.82 88888.00 2007-11-21 00:05:54.250 325 12496.17 65.70 55324.80 88888.00 2007-11-21 00:05:54.375 325 12496.23 65.75 55324.80 88888.00 2007-11-21 00:05:54.500 325 12496.30 65.88 55324.82 88888.00 2007-11-21 00:05:54.625 325 12496.38 65.92 55324.82 88888.00 2007-11-21 00:05:54.750 325 12496.48 65.95 55324.82 88888.00 2007-11-21 00:05:54.875 325 12496.45 65.88 55324.78 88888.00 2007-11-21 00:05:55.000 325 12496.42 65.88 55324.75 88888.00 2007-11-21 00:05:55.125 325 12496.40 65.95 55324.75 88888.00 2007-11-21 00:05:55.250 325 12496.42 66.00 55324.75 88888.00 2007-11-21 00:05:55.375 325 12496.50 66.05 55324.72 88888.00 2007-11-21 00:05:55.500 325 12496.52 66.05 55324.72 88888.00 2007-11-21 00:05:55.625 325 12496.50 66.05 55324.70 88888.00 2007-11-21 00:05:55.750 325 12496.50 66.08 55324.65 88888.00 2007-11-21 00:05:55.875 325 12496.55 66.08 55324.65 88888.00 2007-11-21 00:05:56.000 325 12496.55 66.03 55324.57 88888.00 2007-11-21 00:05:56.125 325 12496.58 66.08 55324.57 88888.00 2007-11-21 00:05:56.250 325 12496.60 66.10 55324.55 88888.00 2007-11-21 00:05:56.375 325 12496.65 66.15 55324.53 88888.00 2007-11-21 00:05:56.500 325 12496.73 66.17 55324.50 88888.00 2007-11-21 00:05:56.625 325 12496.75 66.15 55324.47 88888.00 2007-11-21 00:05:56.750 325 12496.75 66.17 55324.45 88888.00 2007-11-21 00:05:56.875 325 12496.77 66.25 55324.47 88888.00 2007-11-21 00:05:57.000 325 12496.83 66.25 55324.45 88888.00 2007-11-21 00:05:57.125 325 12496.85 66.28 55324.43 88888.00 2007-11-21 00:05:57.250 325 12496.88 66.33 55324.43 88888.00 2007-11-21 00:05:57.375 325 12496.95 66.38 55324.43 88888.00 2007-11-21 00:05:57.500 325 12497.00 66.42 55324.40 88888.00 2007-11-21 00:05:57.625 325 12497.08 66.42 55324.40 88888.00 2007-11-21 00:05:57.750 325 12497.05 66.45 55324.38 88888.00 2007-11-21 00:05:57.875 325 12497.05 66.45 55324.32 88888.00 2007-11-21 00:05:58.000 325 12497.08 66.47 55324.28 88888.00 2007-11-21 00:05:58.125 325 12497.08 66.55 55324.28 88888.00 2007-11-21 00:05:58.250 325 12497.08 66.55 55324.22 88888.00 2007-11-21 00:05:58.375 325 12497.12 66.60 55324.22 88888.00 2007-11-21 00:05:58.500 325 12497.25 66.65 55324.20 88888.00 2007-11-21 00:05:58.625 325 12497.27 66.65 55324.18 88888.00 2007-11-21 00:05:58.750 325 12497.35 66.67 55324.15 88888.00 2007-11-21 00:05:58.875 325 12497.42 66.70 55324.12 88888.00 2007-11-21 00:05:59.000 325 12497.50 66.72 55324.07 88888.00 2007-11-21 00:05:59.125 325 12497.52 66.80 55324.10 88888.00 2007-11-21 00:05:59.250 325 12497.52 66.83 55324.07 88888.00 2007-11-21 00:05:59.375 325 12497.60 66.85 55324.07 88888.00 2007-11-21 00:05:59.500 325 12497.70 66.92 55324.05 88888.00 2007-11-21 00:05:59.625 325 12497.70 66.95 55324.03 88888.00 2007-11-21 00:05:59.750 325 12497.65 66.92 55323.95 88888.00 2007-11-21 00:05:59.875 325 12497.80 67.00 55323.97 88888.00 2007-11-21 00:06:00.000 325 12497.90 67.08 55323.95 88888.00 2007-11-21 00:06:00.125 325 12497.88 67.05 55323.95 88888.00 2007-11-21 00:06:00.250 325 12497.85 67.03 55323.95 88888.00 2007-11-21 00:06:00.375 325 12497.98 67.08 55323.93 88888.00 2007-11-21 00:06:00.500 325 12497.98 67.12 55323.90 88888.00 2007-11-21 00:06:00.625 325 12497.98 67.15 55323.85 88888.00 2007-11-21 00:06:00.750 325 12498.02 67.25 55323.85 88888.00 2007-11-21 00:06:00.875 325 12498.12 67.22 55323.82 88888.00 2007-11-21 00:06:01.000 325 12498.15 67.20 55323.78 88888.00 2007-11-21 00:06:01.125 325 12498.20 67.22 55323.72 88888.00 2007-11-21 00:06:01.250 325 12498.27 67.30 55323.72 88888.00 2007-11-21 00:06:01.375 325 12498.40 67.33 55323.72 88888.00 2007-11-21 00:06:01.500 325 12498.48 67.33 55323.72 88888.00 2007-11-21 00:06:01.625 325 12498.52 67.40 55323.68 88888.00 2007-11-21 00:06:01.750 325 12498.55 67.47 55323.65 88888.00 2007-11-21 00:06:01.875 325 12498.58 67.47 55323.65 88888.00 2007-11-21 00:06:02.000 325 12498.62 67.50 55323.62 88888.00 2007-11-21 00:06:02.125 325 12498.67 67.62 55323.62 88888.00 2007-11-21 00:06:02.250 325 12498.67 67.67 55323.57 88888.00 2007-11-21 00:06:02.375 325 12498.75 67.70 55323.55 88888.00 2007-11-21 00:06:02.500 325 12498.80 67.67 55323.55 88888.00 2007-11-21 00:06:02.625 325 12498.85 67.67 55323.50 88888.00 2007-11-21 00:06:02.750 325 12498.92 67.72 55323.47 88888.00 2007-11-21 00:06:02.875 325 12498.98 67.83 55323.47 88888.00 2007-11-21 00:06:03.000 325 12499.02 67.83 55323.45 88888.00 2007-11-21 00:06:03.125 325 12499.08 67.78 55323.40 88888.00 2007-11-21 00:06:03.250 325 12499.12 67.80 55323.40 88888.00 2007-11-21 00:06:03.375 325 12499.10 67.83 55323.38 88888.00 2007-11-21 00:06:03.500 325 12499.20 67.92 55323.35 88888.00 2007-11-21 00:06:03.625 325 12499.30 68.00 55323.40 88888.00 2007-11-21 00:06:03.750 325 12499.35 68.00 55323.35 88888.00 2007-11-21 00:06:03.875 325 12499.42 68.08 55323.32 88888.00 2007-11-21 00:06:04.000 325 12499.50 68.08 55323.30 88888.00 2007-11-21 00:06:04.125 325 12499.58 68.10 55323.28 88888.00 2007-11-21 00:06:04.250 325 12499.50 68.15 55323.25 88888.00 2007-11-21 00:06:04.375 325 12499.52 68.22 55323.25 88888.00 2007-11-21 00:06:04.500 325 12499.67 68.25 55323.20 88888.00 2007-11-21 00:06:04.625 325 12499.73 68.25 55323.18 88888.00 2007-11-21 00:06:04.750 325 12499.70 68.25 55323.18 88888.00 2007-11-21 00:06:04.875 325 12499.73 68.20 55323.12 88888.00 2007-11-21 00:06:05.000 325 12499.80 68.25 55323.10 88888.00 2007-11-21 00:06:05.125 325 12499.90 68.38 55323.12 88888.00 2007-11-21 00:06:05.250 325 12500.10 68.40 55323.12 88888.00 2007-11-21 00:06:05.375 325 12500.10 68.40 55323.07 88888.00 2007-11-21 00:06:05.500 325 12500.02 68.42 55323.05 88888.00 2007-11-21 00:06:05.625 325 12500.08 68.50 55323.05 88888.00 2007-11-21 00:06:05.750 325 12500.15 68.53 55323.00 88888.00 2007-11-21 00:06:05.875 325 12500.12 68.50 55322.93 88888.00 2007-11-21 00:06:06.000 325 12500.23 68.53 55322.93 88888.00 2007-11-21 00:06:06.125 325 12500.25 68.55 55322.93 88888.00 2007-11-21 00:06:06.250 325 12500.23 68.55 55322.95 88888.00 2007-11-21 00:06:06.375 325 12500.33 68.65 55322.93 88888.00 2007-11-21 00:06:06.500 325 12500.35 68.67 55322.85 88888.00 2007-11-21 00:06:06.625 325 12500.48 68.70 55322.88 88888.00 2007-11-21 00:06:06.750 325 12500.55 68.75 55322.88 88888.00 2007-11-21 00:06:06.875 325 12500.58 68.80 55322.88 88888.00 2007-11-21 00:06:07.000 325 12500.62 68.83 55322.80 88888.00 2007-11-21 00:06:07.125 325 12500.62 68.85 55322.85 88888.00 2007-11-21 00:06:07.250 325 12500.65 68.83 55322.78 88888.00 2007-11-21 00:06:07.375 325 12500.77 68.88 55322.78 88888.00 2007-11-21 00:06:07.500 325 12500.85 68.90 55322.78 88888.00 2007-11-21 00:06:07.625 325 12500.85 68.92 55322.75 88888.00 2007-11-21 00:06:07.750 325 12500.90 69.00 55322.75 88888.00 2007-11-21 00:06:07.875 325 12500.95 69.00 55322.72 88888.00 2007-11-21 00:06:08.000 325 12500.98 69.00 55322.70 88888.00 2007-11-21 00:06:08.125 325 12501.05 69.00 55322.70 88888.00 2007-11-21 00:06:08.250 325 12501.02 69.00 55322.68 88888.00 2007-11-21 00:06:08.375 325 12501.10 69.00 55322.68 88888.00 2007-11-21 00:06:08.500 325 12501.23 69.10 55322.62 88888.00 2007-11-21 00:06:08.625 325 12501.27 69.15 55322.62 88888.00 2007-11-21 00:06:08.750 325 12501.27 69.20 55322.62 88888.00 2007-11-21 00:06:08.875 325 12501.38 69.22 55322.60 88888.00 2007-11-21 00:06:09.000 325 12501.48 69.28 55322.60 88888.00 2007-11-21 00:06:09.125 325 12501.50 69.28 55322.60 88888.00 2007-11-21 00:06:09.250 325 12501.55 69.30 55322.62 88888.00 2007-11-21 00:06:09.375 325 12501.55 69.30 55322.57 88888.00 2007-11-21 00:06:09.500 325 12501.55 69.33 55322.60 88888.00 2007-11-21 00:06:09.625 325 12501.65 69.38 55322.57 88888.00 2007-11-21 00:06:09.750 325 12501.67 69.38 55322.55 88888.00 2007-11-21 00:06:09.875 325 12501.62 69.38 55322.50 88888.00 2007-11-21 00:06:10.000 325 12501.75 69.42 55322.53 88888.00 2007-11-21 00:06:10.125 325 12501.83 69.40 55322.53 88888.00 2007-11-21 00:06:10.250 325 12501.80 69.42 55322.50 88888.00 2007-11-21 00:06:10.375 325 12501.88 69.47 55322.53 88888.00 2007-11-21 00:06:10.500 325 12501.90 69.53 55322.50 88888.00 2007-11-21 00:06:10.625 325 12501.92 69.50 55322.53 88888.00 2007-11-21 00:06:10.750 325 12501.95 69.50 55322.47 88888.00 2007-11-21 00:06:10.875 325 12501.98 69.47 55322.43 88888.00 2007-11-21 00:06:11.000 325 12502.05 69.53 55322.45 88888.00 2007-11-21 00:06:11.125 325 12502.17 69.62 55322.47 88888.00 2007-11-21 00:06:11.250 325 12502.23 69.70 55322.50 88888.00 2007-11-21 00:06:11.375 325 12502.20 69.62 55322.45 88888.00 2007-11-21 00:06:11.500 325 12502.15 69.58 55322.43 88888.00 2007-11-21 00:06:11.625 325 12502.17 69.58 55322.43 88888.00 2007-11-21 00:06:11.750 325 12502.27 69.67 55322.45 88888.00 2007-11-21 00:06:11.875 325 12502.27 69.72 55322.43 88888.00 2007-11-21 00:06:12.000 325 12502.25 69.65 55322.35 88888.00 2007-11-21 00:06:12.125 325 12502.27 69.65 55322.35 88888.00 2007-11-21 00:06:12.250 325 12502.35 69.67 55322.38 88888.00 2007-11-21 00:06:12.375 325 12502.35 69.70 55322.40 88888.00 2007-11-21 00:06:12.500 325 12502.40 69.72 55322.35 88888.00 2007-11-21 00:06:12.625 325 12502.40 69.70 55322.35 88888.00 2007-11-21 00:06:12.750 325 12502.38 69.72 55322.32 88888.00 2007-11-21 00:06:12.875 325 12502.40 69.75 55322.35 88888.00 2007-11-21 00:06:13.000 325 12502.45 69.80 55322.32 88888.00 2007-11-21 00:06:13.125 325 12502.42 69.78 55322.32 88888.00 2007-11-21 00:06:13.250 325 12502.42 69.75 55322.35 88888.00 2007-11-21 00:06:13.375 325 12502.52 69.80 55322.35 88888.00 2007-11-21 00:06:13.500 325 12502.60 69.83 55322.32 88888.00 2007-11-21 00:06:13.625 325 12502.65 69.85 55322.32 88888.00 2007-11-21 00:06:13.750 325 12502.70 69.85 55322.35 88888.00 2007-11-21 00:06:13.875 325 12502.77 69.88 55322.35 88888.00 2007-11-21 00:06:14.000 325 12502.85 69.95 55322.35 88888.00 2007-11-21 00:06:14.125 325 12502.73 69.90 55322.32 88888.00 2007-11-21 00:06:14.250 325 12502.70 69.88 55322.35 88888.00 2007-11-21 00:06:14.375 325 12502.83 69.90 55322.35 88888.00 2007-11-21 00:06:14.500 325 12502.80 69.92 55322.32 88888.00 2007-11-21 00:06:14.625 325 12502.73 69.90 55322.25 88888.00 2007-11-21 00:06:14.750 325 12502.75 69.88 55322.28 88888.00 2007-11-21 00:06:14.875 325 12502.83 69.92 55322.30 88888.00 2007-11-21 00:06:15.000 325 12502.85 69.95 55322.25 88888.00 2007-11-21 00:06:15.125 325 12502.80 69.90 55322.25 88888.00 2007-11-21 00:06:15.250 325 12502.83 69.88 55322.25 88888.00 2007-11-21 00:06:15.375 325 12502.88 69.92 55322.30 88888.00 2007-11-21 00:06:15.500 325 12502.88 69.97 55322.28 88888.00 2007-11-21 00:06:15.625 325 12502.83 69.97 55322.28 88888.00 2007-11-21 00:06:15.750 325 12502.83 70.00 55322.28 88888.00 2007-11-21 00:06:15.875 325 12502.90 70.03 55322.30 88888.00 2007-11-21 00:06:16.000 325 12502.90 70.03 55322.30 88888.00 2007-11-21 00:06:16.125 325 12502.90 70.03 55322.25 88888.00 2007-11-21 00:06:16.250 325 12502.85 69.95 55322.25 88888.00 2007-11-21 00:06:16.375 325 12502.88 69.92 55322.22 88888.00 2007-11-21 00:06:16.500 325 12502.95 69.97 55322.30 88888.00 2007-11-21 00:06:16.625 325 12503.02 70.03 55322.35 88888.00 2007-11-21 00:06:16.750 325 12503.12 70.08 55322.35 88888.00 2007-11-21 00:06:16.875 325 12503.10 70.03 55322.30 88888.00 2007-11-21 00:06:17.000 325 12503.05 70.03 55322.28 88888.00 2007-11-21 00:06:17.125 325 12503.10 70.08 55322.30 88888.00 2007-11-21 00:06:17.250 325 12503.08 70.03 55322.30 88888.00 2007-11-21 00:06:17.375 325 12503.08 70.05 55322.30 88888.00 2007-11-21 00:06:17.500 325 12503.10 70.08 55322.30 88888.00 2007-11-21 00:06:17.625 325 12503.10 70.03 55322.30 88888.00 2007-11-21 00:06:17.750 325 12503.10 69.95 55322.30 88888.00 2007-11-21 00:06:17.875 325 12503.12 69.95 55322.28 88888.00 2007-11-21 00:06:18.000 325 12503.15 70.03 55322.30 88888.00 2007-11-21 00:06:18.125 325 12503.17 70.05 55322.30 88888.00 2007-11-21 00:06:18.250 325 12503.15 70.05 55322.28 88888.00 2007-11-21 00:06:18.375 325 12503.20 70.08 55322.30 88888.00 2007-11-21 00:06:18.500 325 12503.20 70.08 55322.32 88888.00 2007-11-21 00:06:18.625 325 12503.15 70.08 55322.32 88888.00 2007-11-21 00:06:18.750 325 12503.12 70.00 55322.32 88888.00 2007-11-21 00:06:18.875 325 12503.20 70.03 55322.32 88888.00 2007-11-21 00:06:19.000 325 12503.30 70.05 55322.35 88888.00 2007-11-21 00:06:19.125 325 12503.23 70.03 55322.38 88888.00 2007-11-21 00:06:19.250 325 12503.17 70.00 55322.38 88888.00 2007-11-21 00:06:19.375 325 12503.23 70.03 55322.35 88888.00 2007-11-21 00:06:19.500 325 12503.27 70.03 55322.35 88888.00 2007-11-21 00:06:19.625 325 12503.27 70.05 55322.38 88888.00 2007-11-21 00:06:19.750 325 12503.27 70.03 55322.38 88888.00 2007-11-21 00:06:19.875 325 12503.25 69.97 55322.38 88888.00 2007-11-21 00:06:20.000 325 12503.25 69.95 55322.40 88888.00 2007-11-21 00:06:20.125 325 12503.30 70.03 55322.40 88888.00 2007-11-21 00:06:20.250 325 12503.27 69.97 55322.43 88888.00 2007-11-21 00:06:20.375 325 12503.30 69.97 55322.43 88888.00 2007-11-21 00:06:20.500 325 12503.35 70.05 55322.43 88888.00 2007-11-21 00:06:20.625 325 12503.35 70.03 55322.43 88888.00 2007-11-21 00:06:20.750 325 12503.38 70.05 55322.43 88888.00 2007-11-21 00:06:20.875 325 12503.42 70.00 55322.43 88888.00 2007-11-21 00:06:21.000 325 12503.38 69.97 55322.43 88888.00 2007-11-21 00:06:21.125 325 12503.30 69.97 55322.43 88888.00 2007-11-21 00:06:21.250 325 12503.27 70.03 55322.40 88888.00 2007-11-21 00:06:21.375 325 12503.30 70.00 55322.40 88888.00 2007-11-21 00:06:21.500 325 12503.27 70.00 55322.45 88888.00 2007-11-21 00:06:21.625 325 12503.33 70.05 55322.45 88888.00 2007-11-21 00:06:21.750 325 12503.35 70.08 55322.45 88888.00 2007-11-21 00:06:21.875 325 12503.35 70.03 55322.45 88888.00 2007-11-21 00:06:22.000 325 12503.27 69.95 55322.47 88888.00 2007-11-21 00:06:22.125 325 12503.27 69.95 55322.50 88888.00 2007-11-21 00:06:22.250 325 12503.33 70.03 55322.47 88888.00 2007-11-21 00:06:22.375 325 12503.38 69.97 55322.45 88888.00 2007-11-21 00:06:22.500 325 12503.38 69.97 55322.47 88888.00 2007-11-21 00:06:22.625 325 12503.33 69.95 55322.50 88888.00 2007-11-21 00:06:22.750 325 12503.35 70.00 55322.47 88888.00 2007-11-21 00:06:22.875 325 12503.35 69.97 55322.45 88888.00 2007-11-21 00:06:23.000 325 12503.30 69.92 55322.47 88888.00 2007-11-21 00:06:23.125 325 12503.33 69.90 55322.50 88888.00 2007-11-21 00:06:23.250 325 12503.33 69.90 55322.47 88888.00 2007-11-21 00:06:23.375 325 12503.33 69.90 55322.47 88888.00 2007-11-21 00:06:23.500 325 12503.35 69.92 55322.50 88888.00 2007-11-21 00:06:23.625 325 12503.42 69.97 55322.53 88888.00 2007-11-21 00:06:23.750 325 12503.33 69.95 55322.55 88888.00 2007-11-21 00:06:23.875 325 12503.35 69.92 55322.50 88888.00 2007-11-21 00:06:24.000 325 12503.38 69.90 55322.50 88888.00 2007-11-21 00:06:24.125 325 12503.38 69.95 55322.53 88888.00 2007-11-21 00:06:24.250 325 12503.38 69.95 55322.53 88888.00 2007-11-21 00:06:24.375 325 12503.33 69.90 55322.50 88888.00 2007-11-21 00:06:24.500 325 12503.33 69.88 55322.50 88888.00 2007-11-21 00:06:24.625 325 12503.38 69.90 55322.55 88888.00 2007-11-21 00:06:24.750 325 12503.38 69.83 55322.53 88888.00 2007-11-21 00:06:24.875 325 12503.40 69.88 55322.53 88888.00 2007-11-21 00:06:25.000 325 12503.40 69.88 55322.55 88888.00 2007-11-21 00:06:25.125 325 12503.38 69.90 55322.55 88888.00 2007-11-21 00:06:25.250 325 12503.35 69.92 55322.55 88888.00 2007-11-21 00:06:25.375 325 12503.35 69.92 55322.57 88888.00 2007-11-21 00:06:25.500 325 12503.38 69.85 55322.55 88888.00 2007-11-21 00:06:25.625 325 12503.38 69.83 55322.55 88888.00 2007-11-21 00:06:25.750 325 12503.42 69.90 55322.57 88888.00 2007-11-21 00:06:25.875 325 12503.45 69.90 55322.60 88888.00 2007-11-21 00:06:26.000 325 12503.42 69.90 55322.62 88888.00 2007-11-21 00:06:26.125 325 12503.48 69.90 55322.65 88888.00 2007-11-21 00:06:26.250 325 12503.45 69.85 55322.62 88888.00 2007-11-21 00:06:26.375 325 12503.50 69.88 55322.60 88888.00 2007-11-21 00:06:26.500 325 12503.45 69.80 55322.57 88888.00 2007-11-21 00:06:26.625 325 12503.48 69.83 55322.62 88888.00 2007-11-21 00:06:26.750 325 12503.50 69.85 55322.65 88888.00 2007-11-21 00:06:26.875 325 12503.40 69.83 55322.68 88888.00 2007-11-21 00:06:27.000 325 12503.33 69.78 55322.65 88888.00 2007-11-21 00:06:27.125 325 12503.30 69.75 55322.65 88888.00 2007-11-21 00:06:27.250 325 12503.33 69.75 55322.68 88888.00 2007-11-21 00:06:27.375 325 12503.35 69.80 55322.65 88888.00 2007-11-21 00:06:27.500 325 12503.38 69.80 55322.70 88888.00 2007-11-21 00:06:27.625 325 12503.35 69.83 55322.72 88888.00 2007-11-21 00:06:27.750 325 12503.35 69.83 55322.75 88888.00 2007-11-21 00:06:27.875 325 12503.25 69.78 55322.72 88888.00 2007-11-21 00:06:28.000 325 12503.33 69.78 55322.72 88888.00 2007-11-21 00:06:28.125 325 12503.30 69.80 55322.72 88888.00 2007-11-21 00:06:28.250 325 12503.25 69.75 55322.72 88888.00 2007-11-21 00:06:28.375 325 12503.23 69.78 55322.78 88888.00 2007-11-21 00:06:28.500 325 12503.27 69.78 55322.75 88888.00 2007-11-21 00:06:28.625 325 12503.25 69.78 55322.80 88888.00 2007-11-21 00:06:28.750 325 12503.27 69.75 55322.80 88888.00 2007-11-21 00:06:28.875 325 12503.25 69.75 55322.80 88888.00 2007-11-21 00:06:29.000 325 12503.27 69.75 55322.80 88888.00 2007-11-21 00:06:29.125 325 12503.23 69.65 55322.80 88888.00 2007-11-21 00:06:29.250 325 12503.17 69.70 55322.82 88888.00 2007-11-21 00:06:29.375 325 12503.27 69.67 55322.80 88888.00 2007-11-21 00:06:29.500 325 12503.27 69.65 55322.80 88888.00 2007-11-21 00:06:29.625 325 12503.17 69.65 55322.78 88888.00 2007-11-21 00:06:29.750 325 12503.15 69.67 55322.80 88888.00 2007-11-21 00:06:29.875 325 12503.17 69.72 55322.85 88888.00 2007-11-21 00:06:30.000 325 12503.17 69.70 55322.88 88888.00 2007-11-21 00:06:30.125 325 12503.20 69.67 55322.90 88888.00 2007-11-21 00:06:30.250 325 12503.15 69.65 55322.90 88888.00 2007-11-21 00:06:30.375 325 12503.12 69.67 55322.90 88888.00 2007-11-21 00:06:30.500 325 12503.12 69.65 55322.93 88888.00 2007-11-21 00:06:30.625 325 12503.15 69.60 55322.93 88888.00 2007-11-21 00:06:30.750 325 12503.12 69.60 55322.93 88888.00 2007-11-21 00:06:30.875 325 12503.08 69.58 55322.95 88888.00 2007-11-21 00:06:31.000 325 12503.05 69.55 55322.93 88888.00 2007-11-21 00:06:31.125 325 12503.00 69.55 55322.95 88888.00 2007-11-21 00:06:31.250 325 12503.05 69.62 55323.03 88888.00 2007-11-21 00:06:31.375 325 12503.02 69.58 55323.03 88888.00 2007-11-21 00:06:31.500 325 12503.02 69.53 55322.97 88888.00 2007-11-21 00:06:31.625 325 12503.08 69.58 55323.03 88888.00 2007-11-21 00:06:31.750 325 12503.08 69.58 55323.00 88888.00 2007-11-21 00:06:31.875 325 12503.10 69.58 55323.03 88888.00 2007-11-21 00:06:32.000 325 12503.05 69.55 55322.97 88888.00 2007-11-21 00:06:32.125 325 12503.02 69.55 55323.03 88888.00 2007-11-21 00:06:32.250 325 12503.00 69.47 55323.03 88888.00 2007-11-21 00:06:32.375 325 12503.00 69.53 55323.07 88888.00 2007-11-21 00:06:32.500 325 12502.92 69.55 55323.10 88888.00 2007-11-21 00:06:32.625 325 12502.83 69.47 55323.07 88888.00 2007-11-21 00:06:32.750 325 12502.80 69.47 55323.07 88888.00 2007-11-21 00:06:32.875 325 12502.83 69.47 55323.10 88888.00 2007-11-21 00:06:33.000 325 12502.83 69.47 55323.10 88888.00 2007-11-21 00:06:33.125 325 12502.85 69.45 55323.15 88888.00 2007-11-21 00:06:33.250 325 12502.90 69.45 55323.15 88888.00 2007-11-21 00:06:33.375 325 12502.85 69.45 55323.18 88888.00 2007-11-21 00:06:33.500 325 12502.83 69.42 55323.15 88888.00 2007-11-21 00:06:33.625 325 12502.77 69.38 55323.18 88888.00 2007-11-21 00:06:33.750 325 12502.73 69.38 55323.22 88888.00 2007-11-21 00:06:33.875 325 12502.70 69.35 55323.18 88888.00 2007-11-21 00:06:34.000 325 12502.65 69.25 55323.18 88888.00 2007-11-21 00:06:34.125 325 12502.55 69.22 55323.20 88888.00 2007-11-21 00:06:34.250 325 12502.52 69.22 55323.20 88888.00 2007-11-21 00:06:34.375 325 12502.50 69.25 55323.22 88888.00 2007-11-21 00:06:34.500 325 12502.52 69.25 55323.25 88888.00 2007-11-21 00:06:34.625 325 12502.50 69.25 55323.25 88888.00 2007-11-21 00:06:34.750 325 12502.50 69.28 55323.35 88888.00 2007-11-21 00:06:34.875 325 12502.42 69.28 55323.35 88888.00 2007-11-21 00:06:35.000 325 12502.40 69.30 55323.38 88888.00 2007-11-21 00:06:35.125 325 12502.35 69.22 55323.35 88888.00 2007-11-21 00:06:35.250 325 12502.35 69.22 55323.38 88888.00 2007-11-21 00:06:35.375 325 12502.30 69.20 55323.38 88888.00 2007-11-21 00:06:35.500 325 12502.27 69.15 55323.40 88888.00 2007-11-21 00:06:35.625 325 12502.25 69.15 55323.43 88888.00 2007-11-21 00:06:35.750 325 12502.30 69.20 55323.47 88888.00 2007-11-21 00:06:35.875 325 12502.33 69.22 55323.50 88888.00 2007-11-21 00:06:36.000 325 12502.23 69.08 55323.45 88888.00 2007-11-21 00:06:36.125 325 12502.08 69.05 55323.47 88888.00 2007-11-21 00:06:36.250 325 12502.02 69.05 55323.50 88888.00 2007-11-21 00:06:36.375 325 12502.05 69.10 55323.55 88888.00 2007-11-21 00:06:36.500 325 12502.08 69.12 55323.57 88888.00 2007-11-21 00:06:36.625 325 12502.08 69.10 55323.60 88888.00 2007-11-21 00:06:36.750 325 12502.00 69.05 55323.60 88888.00 2007-11-21 00:06:36.875 325 12501.98 69.03 55323.60 88888.00 2007-11-21 00:06:37.000 325 12501.95 69.00 55323.60 88888.00 2007-11-21 00:06:37.125 325 12501.88 68.95 55323.62 88888.00 2007-11-21 00:06:37.250 325 12501.88 68.92 55323.68 88888.00 2007-11-21 00:06:37.375 325 12501.75 68.90 55323.68 88888.00 2007-11-21 00:06:37.500 325 12501.73 68.90 55323.68 88888.00 2007-11-21 00:06:37.625 325 12501.65 68.88 55323.68 88888.00 2007-11-21 00:06:37.750 325 12501.60 68.90 55323.72 88888.00 2007-11-21 00:06:37.875 325 12501.60 68.88 55323.75 88888.00 2007-11-21 00:06:38.000 325 12501.55 68.85 55323.78 88888.00 2007-11-21 00:06:38.125 325 12501.48 68.80 55323.80 88888.00 2007-11-21 00:06:38.250 325 12501.45 68.80 55323.82 88888.00 2007-11-21 00:06:38.375 325 12501.35 68.78 55323.80 88888.00 2007-11-21 00:06:38.500 325 12501.38 68.72 55323.82 88888.00 2007-11-21 00:06:38.625 325 12501.35 68.70 55323.88 88888.00 2007-11-21 00:06:38.750 325 12501.27 68.78 55323.90 88888.00 2007-11-21 00:06:38.875 325 12501.23 68.75 55323.90 88888.00 2007-11-21 00:06:39.000 325 12501.25 68.72 55323.93 88888.00 2007-11-21 00:06:39.125 325 12501.23 68.65 55323.90 88888.00 2007-11-21 00:06:39.250 325 12501.12 68.60 55323.93 88888.00 2007-11-21 00:06:39.375 325 12501.05 68.60 55323.93 88888.00 2007-11-21 00:06:39.500 325 12500.98 68.58 55323.95 88888.00 2007-11-21 00:06:39.625 325 12500.98 68.62 55324.00 88888.00 2007-11-21 00:06:39.750 325 12500.98 68.62 55324.03 88888.00 2007-11-21 00:06:39.875 325 12500.95 68.58 55324.05 88888.00 2007-11-21 00:06:40.000 325 12500.90 68.50 55324.05 88888.00 2007-11-21 00:06:40.125 325 12500.85 68.55 55324.10 88888.00 2007-11-21 00:06:40.250 325 12500.83 68.55 55324.12 88888.00 2007-11-21 00:06:40.375 325 12500.80 68.60 55324.15 88888.00 2007-11-21 00:06:40.500 325 12500.80 68.50 55324.15 88888.00 2007-11-21 00:06:40.625 325 12500.77 68.45 55324.18 88888.00 2007-11-21 00:06:40.750 325 12500.75 68.50 55324.20 88888.00 2007-11-21 00:06:40.875 325 12500.70 68.45 55324.20 88888.00 2007-11-21 00:06:41.000 325 12500.73 68.40 55324.22 88888.00 2007-11-21 00:06:41.125 325 12500.67 68.40 55324.25 88888.00 2007-11-21 00:06:41.250 325 12500.55 68.35 55324.28 88888.00 2007-11-21 00:06:41.375 325 12500.45 68.33 55324.22 88888.00 2007-11-21 00:06:41.500 325 12500.38 68.35 55324.28 88888.00 2007-11-21 00:06:41.625 325 12500.33 68.38 55324.28 88888.00 2007-11-21 00:06:41.750 325 12500.38 68.35 55324.28 88888.00 2007-11-21 00:06:41.875 325 12500.38 68.38 55324.35 88888.00 2007-11-21 00:06:42.000 325 12500.30 68.30 55324.40 88888.00 2007-11-21 00:06:42.125 325 12500.23 68.25 55324.43 88888.00 2007-11-21 00:06:42.250 325 12500.17 68.20 55324.40 88888.00 2007-11-21 00:06:42.375 325 12500.08 68.17 55324.40 88888.00 2007-11-21 00:06:42.500 325 12500.12 68.22 55324.43 88888.00 2007-11-21 00:06:42.625 325 12500.15 68.17 55324.45 88888.00 2007-11-21 00:06:42.750 325 12500.10 68.10 55324.47 88888.00 2007-11-21 00:06:42.875 325 12500.02 68.08 55324.50 88888.00 2007-11-21 00:06:43.000 325 12500.02 68.15 55324.55 88888.00 2007-11-21 00:06:43.125 325 12500.02 68.10 55324.55 88888.00 2007-11-21 00:06:43.250 325 12499.95 68.03 55324.55 88888.00 2007-11-21 00:06:43.375 325 12499.88 68.05 55324.62 88888.00 2007-11-21 00:06:43.500 325 12499.85 68.08 55324.62 88888.00 2007-11-21 00:06:43.625 325 12499.77 68.05 55324.62 88888.00 2007-11-21 00:06:43.750 325 12499.75 68.00 55324.65 88888.00 2007-11-21 00:06:43.875 325 12499.67 67.92 55324.62 88888.00 2007-11-21 00:06:44.000 325 12499.60 67.90 55324.65 88888.00 2007-11-21 00:06:44.125 325 12499.62 67.95 55324.70 88888.00 2007-11-21 00:06:44.250 325 12499.50 67.85 55324.70 88888.00 2007-11-21 00:06:44.375 325 12499.50 67.90 55324.72 88888.00 2007-11-21 00:06:44.500 325 12499.45 67.92 55324.75 88888.00 2007-11-21 00:06:44.625 325 12499.42 67.95 55324.78 88888.00 2007-11-21 00:06:44.750 325 12499.40 67.92 55324.78 88888.00 2007-11-21 00:06:44.875 325 12499.42 67.90 55324.80 88888.00 2007-11-21 00:06:45.000 325 12499.38 67.83 55324.78 88888.00 2007-11-21 00:06:45.125 325 12499.30 67.78 55324.75 88888.00 2007-11-21 00:06:45.250 325 12499.25 67.83 55324.80 88888.00 2007-11-21 00:06:45.375 325 12499.23 67.85 55324.82 88888.00 2007-11-21 00:06:45.500 325 12499.17 67.85 55324.90 88888.00 2007-11-21 00:06:45.625 325 12499.17 67.90 55324.88 88888.00 2007-11-21 00:06:45.750 325 12499.17 67.90 55324.90 88888.00 2007-11-21 00:06:45.875 325 12499.12 67.80 55324.90 88888.00 2007-11-21 00:06:46.000 325 12499.05 67.72 55324.88 88888.00 2007-11-21 00:06:46.125 325 12498.98 67.70 55324.90 88888.00 2007-11-21 00:06:46.250 325 12498.98 67.72 55324.95 88888.00 2007-11-21 00:06:46.375 325 12499.02 67.80 55324.97 88888.00 2007-11-21 00:06:46.500 325 12498.95 67.78 55325.00 88888.00 2007-11-21 00:06:46.625 325 12498.92 67.72 55325.00 88888.00 2007-11-21 00:06:46.750 325 12498.98 67.72 55325.03 88888.00 2007-11-21 00:06:46.875 325 12498.95 67.75 55325.05 88888.00 2007-11-21 00:06:47.000 325 12498.83 67.67 55325.05 88888.00 2007-11-21 00:06:47.125 325 12498.73 67.62 55325.03 88888.00 2007-11-21 00:06:47.250 325 12498.65 67.65 55325.03 88888.00 2007-11-21 00:06:47.375 325 12498.67 67.72 55325.10 88888.00 2007-11-21 00:06:47.500 325 12498.70 67.70 55325.12 88888.00 2007-11-21 00:06:47.625 325 12498.65 67.65 55325.12 88888.00 2007-11-21 00:06:47.750 325 12498.52 67.65 55325.12 88888.00 2007-11-21 00:06:47.875 325 12498.50 67.70 55325.12 88888.00 2007-11-21 00:06:48.000 325 12498.48 67.58 55325.07 88888.00 2007-11-21 00:06:48.125 325 12498.45 67.60 55325.07 88888.00 2007-11-21 00:06:48.250 325 12498.38 67.62 55325.12 88888.00 2007-11-21 00:06:48.375 325 12498.38 67.67 55325.15 88888.00 2007-11-21 00:06:48.500 325 12498.30 67.67 55325.18 88888.00 2007-11-21 00:06:48.625 325 12498.17 67.62 55325.18 88888.00 2007-11-21 00:06:48.750 325 12498.15 67.62 55325.20 88888.00 2007-11-21 00:06:48.875 325 12498.15 67.55 55325.22 88888.00 2007-11-21 00:06:49.000 325 12498.12 67.53 55325.25 88888.00 2007-11-21 00:06:49.125 325 12498.20 67.62 55325.28 88888.00 2007-11-21 00:06:49.250 325 12498.12 67.60 55325.30 88888.00 2007-11-21 00:06:49.375 325 12498.08 67.60 55325.32 88888.00 2007-11-21 00:06:49.500 325 12498.05 67.62 55325.30 88888.00 2007-11-21 00:06:49.625 325 12498.08 67.62 55325.30 88888.00 2007-11-21 00:06:49.750 325 12498.10 67.65 55325.30 88888.00 2007-11-21 00:06:49.875 325 12498.12 67.65 55325.30 88888.00 2007-11-21 00:06:50.000 325 12498.05 67.65 55325.32 88888.00 2007-11-21 00:06:50.125 325 12497.95 67.62 55325.32 88888.00 2007-11-21 00:06:50.250 325 12497.85 67.60 55325.32 88888.00 2007-11-21 00:06:50.375 325 12497.95 67.62 55325.32 88888.00 2007-11-21 00:06:50.500 325 12497.92 67.60 55325.32 88888.00 2007-11-21 00:06:50.625 325 12497.92 67.55 55325.32 88888.00 2007-11-21 00:06:50.750 325 12497.90 67.58 55325.32 88888.00 2007-11-21 00:06:50.875 325 12497.85 67.62 55325.35 88888.00 2007-11-21 00:06:51.000 325 12497.75 67.58 55325.32 88888.00 2007-11-21 00:06:51.125 325 12497.73 67.55 55325.35 88888.00 2007-11-21 00:06:51.250 325 12497.83 67.60 55325.35 88888.00 2007-11-21 00:06:51.375 325 12497.80 67.62 55325.40 88888.00 2007-11-21 00:06:51.500 325 12497.77 67.67 55325.43 88888.00 2007-11-21 00:06:51.625 325 12497.67 67.60 55325.40 88888.00 2007-11-21 00:06:51.750 325 12497.62 67.65 55325.40 88888.00 2007-11-21 00:06:51.875 325 12497.67 67.65 55325.45 88888.00 2007-11-21 00:06:52.000 325 12497.73 67.62 55325.45 88888.00 2007-11-21 00:06:52.125 325 12497.75 67.65 55325.47 88888.00 2007-11-21 00:06:52.250 325 12497.73 67.60 55325.47 88888.00 2007-11-21 00:06:52.375 325 12497.67 67.67 55325.50 88888.00 2007-11-21 00:06:52.500 325 12497.62 67.72 55325.50 88888.00 2007-11-21 00:06:52.625 325 12497.60 67.65 55325.53 88888.00 2007-11-21 00:06:52.750 325 12497.60 67.65 55325.53 88888.00 2007-11-21 00:06:52.875 325 12497.55 67.60 55325.53 88888.00 2007-11-21 00:06:53.000 325 12497.55 67.65 55325.55 88888.00 2007-11-21 00:06:53.125 325 12497.55 67.67 55325.55 88888.00 2007-11-21 00:06:53.250 325 12497.52 67.65 55325.57 88888.00 2007-11-21 00:06:53.375 325 12497.48 67.62 55325.55 88888.00 2007-11-21 00:06:53.500 325 12497.48 67.67 55325.55 88888.00 2007-11-21 00:06:53.625 325 12497.52 67.70 55325.57 88888.00 2007-11-21 00:06:53.750 325 12497.48 67.67 55325.55 88888.00 2007-11-21 00:06:53.875 325 12497.48 67.72 55325.57 88888.00 2007-11-21 00:06:54.000 325 12497.45 67.72 55325.55 88888.00 2007-11-21 00:06:54.125 325 12497.45 67.72 55325.55 88888.00 2007-11-21 00:06:54.250 325 12497.45 67.67 55325.55 88888.00 2007-11-21 00:06:54.375 325 12497.48 67.70 55325.57 88888.00 2007-11-21 00:06:54.500 325 12497.50 67.72 55325.60 88888.00 2007-11-21 00:06:54.625 325 12497.50 67.70 55325.60 88888.00 2007-11-21 00:06:54.750 325 12497.50 67.72 55325.62 88888.00 2007-11-21 00:06:54.875 325 12497.45 67.72 55325.57 88888.00 2007-11-21 00:06:55.000 325 12497.42 67.72 55325.57 88888.00 2007-11-21 00:06:55.125 325 12497.40 67.72 55325.55 88888.00 2007-11-21 00:06:55.250 325 12497.38 67.70 55325.50 88888.00 2007-11-21 00:06:55.375 325 12497.40 67.70 55325.50 88888.00 2007-11-21 00:06:55.500 325 12497.35 67.72 55325.53 88888.00 2007-11-21 00:06:55.625 325 12497.35 67.75 55325.55 88888.00 2007-11-21 00:06:55.750 325 12497.30 67.70 55325.55 88888.00 2007-11-21 00:06:55.875 325 12497.23 67.70 55325.55 88888.00 2007-11-21 00:06:56.000 325 12497.25 67.83 55325.55 88888.00 2007-11-21 00:06:56.125 325 12497.25 67.78 55325.57 88888.00 2007-11-21 00:06:56.250 325 12497.12 67.72 55325.60 88888.00 2007-11-21 00:06:56.375 325 12497.10 67.72 55325.57 88888.00 2007-11-21 00:06:56.500 325 12497.12 67.83 55325.62 88888.00 2007-11-21 00:06:56.625 325 12497.12 67.88 55325.62 88888.00 2007-11-21 00:06:56.750 325 12497.08 67.80 55325.57 88888.00 2007-11-21 00:06:56.875 325 12497.05 67.75 55325.60 88888.00 2007-11-21 00:06:57.000 325 12497.10 67.75 55325.60 88888.00 2007-11-21 00:06:57.125 325 12497.02 67.72 55325.60 88888.00 2007-11-21 00:06:57.250 325 12496.95 67.80 55325.60 88888.00 2007-11-21 00:06:57.375 325 12496.98 67.85 55325.62 88888.00 2007-11-21 00:06:57.500 325 12496.98 67.83 55325.62 88888.00 2007-11-21 00:06:57.625 325 12496.92 67.80 55325.62 88888.00 2007-11-21 00:06:57.750 325 12496.83 67.75 55325.57 88888.00 2007-11-21 00:06:57.875 325 12496.90 67.88 55325.62 88888.00 2007-11-21 00:06:58.000 325 12497.02 67.97 55325.68 88888.00 2007-11-21 00:06:58.125 325 12497.02 67.92 55325.65 88888.00 2007-11-21 00:06:58.250 325 12496.98 67.83 55325.68 88888.00 2007-11-21 00:06:58.375 325 12496.95 67.88 55325.70 88888.00 2007-11-21 00:06:58.500 325 12496.95 67.95 55325.70 88888.00 2007-11-21 00:06:58.625 325 12496.92 67.95 55325.70 88888.00 2007-11-21 00:06:58.750 325 12496.90 67.90 55325.68 88888.00 2007-11-21 00:06:58.875 325 12496.88 67.90 55325.68 88888.00 2007-11-21 00:06:59.000 325 12496.85 67.92 55325.70 88888.00 2007-11-21 00:06:59.125 325 12496.83 67.92 55325.70 88888.00 2007-11-21 00:06:59.250 325 12496.77 67.88 55325.68 88888.00 2007-11-21 00:06:59.375 325 12496.77 67.85 55325.68 88888.00 2007-11-21 00:06:59.500 325 12496.85 67.92 55325.72 88888.00 2007-11-21 00:06:59.625 325 12496.85 67.97 55325.72 88888.00 2007-11-21 00:06:59.750 325 12496.88 68.00 55325.72 88888.00 2007-11-21 00:06:59.875 325 12496.88 67.97 55325.72 88888.00 2007-11-21 00:07:00.000 325 12496.85 68.00 55325.70 88888.00 2007-11-21 00:07:00.125 325 12496.75 67.97 55325.70 88888.00 2007-11-21 00:07:00.250 325 12496.73 68.00 55325.75 88888.00 2007-11-21 00:07:00.375 325 12496.80 68.08 55325.78 88888.00 2007-11-21 00:07:00.500 325 12496.80 68.05 55325.80 88888.00 2007-11-21 00:07:00.625 325 12496.77 68.03 55325.78 88888.00 2007-11-21 00:07:00.750 325 12496.77 68.03 55325.75 88888.00 2007-11-21 00:07:00.875 325 12496.73 67.97 55325.75 88888.00 2007-11-21 00:07:01.000 325 12496.70 67.97 55325.72 88888.00 2007-11-21 00:07:01.125 325 12496.70 68.00 55325.72 88888.00 2007-11-21 00:07:01.250 325 12496.75 68.05 55325.75 88888.00 2007-11-21 00:07:01.375 325 12496.73 68.05 55325.75 88888.00 2007-11-21 00:07:01.500 325 12496.62 68.00 55325.72 88888.00 2007-11-21 00:07:01.625 325 12496.58 67.97 55325.70 88888.00 2007-11-21 00:07:01.750 325 12496.55 68.05 55325.72 88888.00 2007-11-21 00:07:01.875 325 12496.58 68.10 55325.80 88888.00 2007-11-21 00:07:02.000 325 12496.50 68.05 55325.75 88888.00 2007-11-21 00:07:02.125 325 12496.50 68.08 55325.72 88888.00 2007-11-21 00:07:02.250 325 12496.52 68.08 55325.78 88888.00 2007-11-21 00:07:02.375 325 12496.55 68.12 55325.80 88888.00 2007-11-21 00:07:02.500 325 12496.45 68.08 55325.80 88888.00 2007-11-21 00:07:02.625 325 12496.38 68.05 55325.80 88888.00 2007-11-21 00:07:02.750 325 12496.33 68.05 55325.82 88888.00 2007-11-21 00:07:02.875 325 12496.33 68.08 55325.82 88888.00 2007-11-21 00:07:03.000 325 12496.38 68.12 55325.82 88888.00 2007-11-21 00:07:03.125 325 12496.40 68.12 55325.82 88888.00 2007-11-21 00:07:03.250 325 12496.42 68.08 55325.85 88888.00 2007-11-21 00:07:03.375 325 12496.48 68.08 55325.88 88888.00 2007-11-21 00:07:03.500 325 12496.48 68.10 55325.82 88888.00 2007-11-21 00:07:03.625 325 12496.40 68.10 55325.82 88888.00 2007-11-21 00:07:03.750 325 12496.30 68.08 55325.82 88888.00 2007-11-21 00:07:03.875 325 12496.20 68.08 55325.78 88888.00 2007-11-21 00:07:04.000 325 12496.20 68.10 55325.80 88888.00 2007-11-21 00:07:04.125 325 12496.27 68.15 55325.82 88888.00 2007-11-21 00:07:04.250 325 12496.27 68.12 55325.82 88888.00 2007-11-21 00:07:04.375 325 12496.23 68.10 55325.82 88888.00 2007-11-21 00:07:04.500 325 12496.25 68.12 55325.85 88888.00 2007-11-21 00:07:04.625 325 12496.15 68.17 55325.90 88888.00 2007-11-21 00:07:04.750 325 12496.15 68.15 55325.90 88888.00 2007-11-21 00:07:04.875 325 12496.15 68.15 55325.85 88888.00 2007-11-21 00:07:05.000 325 12496.08 68.08 55325.82 88888.00 2007-11-21 00:07:05.125 325 12496.10 68.08 55325.85 88888.00 2007-11-21 00:07:05.250 325 12496.10 68.10 55325.88 88888.00 2007-11-21 00:07:05.375 325 12496.08 68.10 55325.85 88888.00 2007-11-21 00:07:05.500 325 12496.00 68.08 55325.90 88888.00 2007-11-21 00:07:05.625 325 12495.98 68.08 55325.90 88888.00 2007-11-21 00:07:05.750 325 12496.00 68.10 55325.90 88888.00 2007-11-21 00:07:05.875 325 12495.98 68.08 55325.95 88888.00 2007-11-21 00:07:06.000 325 12496.05 68.15 55325.97 88888.00 2007-11-21 00:07:06.125 325 12496.08 68.15 55325.97 88888.00 2007-11-21 00:07:06.250 325 12496.00 68.08 55325.93 88888.00 2007-11-21 00:07:06.375 325 12496.00 68.12 55325.93 88888.00 2007-11-21 00:07:06.500 325 12496.02 68.17 55325.95 88888.00 2007-11-21 00:07:06.625 325 12496.05 68.20 55325.97 88888.00 2007-11-21 00:07:06.750 325 12496.00 68.28 55326.03 88888.00 2007-11-21 00:07:06.875 325 12495.98 68.25 55326.03 88888.00 2007-11-21 00:07:07.000 325 12495.98 68.22 55326.00 88888.00 2007-11-21 00:07:07.125 325 12495.95 68.25 55326.00 88888.00 2007-11-21 00:07:07.250 325 12495.98 68.25 55326.00 88888.00 2007-11-21 00:07:07.375 325 12496.00 68.22 55326.00 88888.00 2007-11-21 00:07:07.500 325 12496.00 68.17 55325.97 88888.00 2007-11-21 00:07:07.625 325 12495.92 68.20 55325.97 88888.00 2007-11-21 00:07:07.750 325 12495.88 68.20 55326.00 88888.00 2007-11-21 00:07:07.875 325 12495.92 68.25 55326.03 88888.00 2007-11-21 00:07:08.000 325 12495.92 68.25 55326.03 88888.00 2007-11-21 00:07:08.125 325 12495.88 68.28 55326.05 88888.00 2007-11-21 00:07:08.250 325 12495.83 68.20 55325.95 88888.00 2007-11-21 00:07:08.375 325 12495.85 68.22 55325.97 88888.00 2007-11-21 00:07:08.500 325 12495.88 68.28 55326.00 88888.00 2007-11-21 00:07:08.625 325 12495.88 68.28 55326.00 88888.00 2007-11-21 00:07:08.750 325 12495.90 68.33 55326.07 88888.00 2007-11-21 00:07:08.875 325 12495.88 68.42 55326.07 88888.00 2007-11-21 00:07:09.000 325 12495.75 68.28 55326.03 88888.00 2007-11-21 00:07:09.125 325 12495.70 68.25 55326.03 88888.00 2007-11-21 00:07:09.250 325 12495.73 68.33 55326.03 88888.00 2007-11-21 00:07:09.375 325 12495.73 68.30 55326.05 88888.00 2007-11-21 00:07:09.500 325 12495.70 68.30 55326.03 88888.00 2007-11-21 00:07:09.625 325 12495.65 68.33 55326.05 88888.00 2007-11-21 00:07:09.750 325 12495.65 68.33 55326.05 88888.00 2007-11-21 00:07:09.875 325 12495.67 68.35 55326.05 88888.00 2007-11-21 00:07:10.000 325 12495.65 68.33 55326.03 88888.00 2007-11-21 00:07:10.125 325 12495.70 68.33 55326.05 88888.00 2007-11-21 00:07:10.250 325 12495.62 68.33 55326.07 88888.00 2007-11-21 00:07:10.375 325 12495.60 68.35 55326.07 88888.00 2007-11-21 00:07:10.500 325 12495.62 68.35 55326.05 88888.00 2007-11-21 00:07:10.625 325 12495.65 68.35 55326.00 88888.00 2007-11-21 00:07:10.750 325 12495.62 68.30 55326.00 88888.00 2007-11-21 00:07:10.875 325 12495.60 68.28 55326.03 88888.00 2007-11-21 00:07:11.000 325 12495.55 68.28 55326.03 88888.00 2007-11-21 00:07:11.125 325 12495.65 68.33 55326.00 88888.00 2007-11-21 00:07:11.250 325 12495.65 68.35 55326.03 88888.00 2007-11-21 00:07:11.375 325 12495.62 68.38 55326.00 88888.00 2007-11-21 00:07:11.500 325 12495.60 68.35 55326.03 88888.00 2007-11-21 00:07:11.625 325 12495.62 68.30 55326.03 88888.00 2007-11-21 00:07:11.750 325 12495.67 68.40 55326.05 88888.00 2007-11-21 00:07:11.875 325 12495.65 68.40 55326.00 88888.00 2007-11-21 00:07:12.000 325 12495.58 68.33 55326.00 88888.00 2007-11-21 00:07:12.125 325 12495.62 68.35 55326.03 88888.00 2007-11-21 00:07:12.250 325 12495.67 68.40 55326.05 88888.00 2007-11-21 00:07:12.375 325 12495.75 68.45 55326.03 88888.00 2007-11-21 00:07:12.500 325 12495.70 68.40 55326.00 88888.00 2007-11-21 00:07:12.625 325 12495.70 68.38 55326.05 88888.00 2007-11-21 00:07:12.750 325 12495.73 68.38 55326.03 88888.00 2007-11-21 00:07:12.875 325 12495.65 68.33 55326.00 88888.00 2007-11-21 00:07:13.000 325 12495.60 68.33 55325.95 88888.00 2007-11-21 00:07:13.125 325 12495.67 68.38 55326.03 88888.00 2007-11-21 00:07:13.250 325 12495.70 68.38 55326.00 88888.00 2007-11-21 00:07:13.375 325 12495.67 68.35 55326.00 88888.00 2007-11-21 00:07:13.500 325 12495.62 68.38 55325.97 88888.00 2007-11-21 00:07:13.625 325 12495.62 68.40 55326.00 88888.00 2007-11-21 00:07:13.750 325 12495.70 68.40 55325.97 88888.00 2007-11-21 00:07:13.875 325 12495.80 68.45 55325.97 88888.00 2007-11-21 00:07:14.000 325 12495.73 68.47 55325.95 88888.00 2007-11-21 00:07:14.125 325 12495.70 68.47 55325.95 88888.00 2007-11-21 00:07:14.250 325 12495.67 68.45 55325.97 88888.00 2007-11-21 00:07:14.375 325 12495.67 68.47 55325.97 88888.00 2007-11-21 00:07:14.500 325 12495.58 68.42 55325.97 88888.00 2007-11-21 00:07:14.625 325 12495.55 68.40 55325.93 88888.00 2007-11-21 00:07:14.750 325 12495.58 68.40 55325.93 88888.00 2007-11-21 00:07:14.875 325 12495.52 68.38 55325.95 88888.00 2007-11-21 00:07:15.000 325 12495.58 68.40 55325.93 88888.00 2007-11-21 00:07:15.125 325 12495.65 68.42 55325.93 88888.00 2007-11-21 00:07:15.250 325 12495.70 68.47 55325.90 88888.00 2007-11-21 00:07:15.375 325 12495.73 68.53 55325.93 88888.00 2007-11-21 00:07:15.500 325 12495.67 68.50 55325.88 88888.00 2007-11-21 00:07:15.625 325 12495.65 68.45 55325.85 88888.00 2007-11-21 00:07:15.750 325 12495.65 68.40 55325.85 88888.00 2007-11-21 00:07:15.875 325 12495.70 68.45 55325.82 88888.00 2007-11-21 00:07:16.000 325 12495.75 68.45 55325.82 88888.00 2007-11-21 00:07:16.125 325 12495.80 68.50 55325.90 88888.00 2007-11-21 00:07:16.250 325 12495.73 68.47 55325.88 88888.00 2007-11-21 00:07:16.375 325 12495.73 68.47 55325.85 88888.00 2007-11-21 00:07:16.500 325 12495.70 68.53 55325.85 88888.00 2007-11-21 00:07:16.625 325 12495.70 68.47 55325.82 88888.00 2007-11-21 00:07:16.750 325 12495.62 68.50 55325.82 88888.00 2007-11-21 00:07:16.875 325 12495.62 68.58 55325.85 88888.00 2007-11-21 00:07:17.000 325 12495.62 68.50 55325.82 88888.00 2007-11-21 00:07:17.125 325 12495.65 68.47 55325.80 88888.00 2007-11-21 00:07:17.250 325 12495.62 68.53 55325.80 88888.00 2007-11-21 00:07:17.375 325 12495.73 68.55 55325.82 88888.00 2007-11-21 00:07:17.500 325 12495.77 68.50 55325.80 88888.00 2007-11-21 00:07:17.625 325 12495.75 68.50 55325.80 88888.00 2007-11-21 00:07:17.750 325 12495.67 68.53 55325.80 88888.00 2007-11-21 00:07:17.875 325 12495.65 68.55 55325.80 88888.00 2007-11-21 00:07:18.000 325 12495.80 68.58 55325.78 88888.00 2007-11-21 00:07:18.125 325 12495.85 68.58 55325.75 88888.00 2007-11-21 00:07:18.250 325 12495.85 68.58 55325.72 88888.00 2007-11-21 00:07:18.375 325 12495.83 68.58 55325.72 88888.00 2007-11-21 00:07:18.500 325 12495.83 68.55 55325.72 88888.00 2007-11-21 00:07:18.625 325 12495.80 68.53 55325.72 88888.00 2007-11-21 00:07:18.750 325 12495.75 68.50 55325.68 88888.00 2007-11-21 00:07:18.875 325 12495.73 68.58 55325.70 88888.00 2007-11-21 00:07:19.000 325 12495.75 68.58 55325.65 88888.00 2007-11-21 00:07:19.125 325 12495.70 68.58 55325.65 88888.00 2007-11-21 00:07:19.250 325 12495.73 68.65 55325.68 88888.00 2007-11-21 00:07:19.375 325 12495.85 68.65 55325.65 88888.00 2007-11-21 00:07:19.500 325 12495.88 68.62 55325.65 88888.00 2007-11-21 00:07:19.625 325 12495.83 68.62 55325.62 88888.00 2007-11-21 00:07:19.750 325 12495.85 68.58 55325.62 88888.00 2007-11-21 00:07:19.875 325 12495.88 68.65 55325.60 88888.00 2007-11-21 00:07:20.000 325 12495.88 68.62 55325.55 88888.00 2007-11-21 00:07:20.125 325 12495.83 68.58 55325.57 88888.00 2007-11-21 00:07:20.250 325 12495.75 68.58 55325.60 88888.00 2007-11-21 00:07:20.375 325 12495.80 68.58 55325.62 88888.00 2007-11-21 00:07:20.500 325 12495.92 68.62 55325.62 88888.00 2007-11-21 00:07:20.625 325 12495.98 68.67 55325.60 88888.00 2007-11-21 00:07:20.750 325 12496.02 68.70 55325.60 88888.00 2007-11-21 00:07:20.875 325 12495.98 68.67 55325.60 88888.00 2007-11-21 00:07:21.000 325 12496.02 68.67 55325.55 88888.00 2007-11-21 00:07:21.125 325 12496.05 68.65 55325.55 88888.00 2007-11-21 00:07:21.250 325 12495.92 68.60 55325.53 88888.00 2007-11-21 00:07:21.375 325 12495.90 68.62 55325.50 88888.00 2007-11-21 00:07:21.500 325 12495.95 68.62 55325.50 88888.00 2007-11-21 00:07:21.625 325 12496.02 68.67 55325.50 88888.00 2007-11-21 00:07:21.750 325 12496.00 68.70 55325.47 88888.00 2007-11-21 00:07:21.875 325 12495.95 68.75 55325.53 88888.00 2007-11-21 00:07:22.000 325 12495.95 68.67 55325.45 88888.00 2007-11-21 00:07:22.125 325 12495.95 68.60 55325.45 88888.00 2007-11-21 00:07:22.250 325 12495.98 68.70 55325.45 88888.00 2007-11-21 00:07:22.375 325 12496.02 68.72 55325.47 88888.00 2007-11-21 00:07:22.500 325 12495.95 68.67 55325.45 88888.00 2007-11-21 00:07:22.625 325 12495.92 68.65 55325.45 88888.00 2007-11-21 00:07:22.750 325 12495.92 68.62 55325.43 88888.00 2007-11-21 00:07:22.875 325 12496.00 68.67 55325.45 88888.00 2007-11-21 00:07:23.000 325 12496.02 68.65 55325.40 88888.00 2007-11-21 00:07:23.125 325 12496.05 68.65 55325.40 88888.00 2007-11-21 00:07:23.250 325 12496.10 68.75 55325.38 88888.00 2007-11-21 00:07:23.375 325 12496.10 68.75 55325.38 88888.00 2007-11-21 00:07:23.500 325 12496.08 68.72 55325.40 88888.00 2007-11-21 00:07:23.625 325 12496.02 68.72 55325.38 88888.00 2007-11-21 00:07:23.750 325 12496.02 68.72 55325.35 88888.00 2007-11-21 00:07:23.875 325 12496.08 68.83 55325.38 88888.00 2007-11-21 00:07:24.000 325 12496.15 68.88 55325.35 88888.00 2007-11-21 00:07:24.125 325 12496.15 68.78 55325.30 88888.00 2007-11-21 00:07:24.250 325 12496.10 68.70 55325.30 88888.00 2007-11-21 00:07:24.375 325 12496.23 68.80 55325.32 88888.00 2007-11-21 00:07:24.500 325 12496.27 68.78 55325.28 88888.00 2007-11-21 00:07:24.625 325 12496.20 68.75 55325.25 88888.00 2007-11-21 00:07:24.750 325 12496.10 68.67 55325.22 88888.00 2007-11-21 00:07:24.875 325 12496.12 68.70 55325.28 88888.00 2007-11-21 00:07:25.000 325 12496.20 68.75 55325.25 88888.00 2007-11-21 00:07:25.125 325 12496.20 68.70 55325.20 88888.00 2007-11-21 00:07:25.250 325 12496.15 68.62 55325.20 88888.00 2007-11-21 00:07:25.375 325 12496.15 68.70 55325.25 88888.00 2007-11-21 00:07:25.500 325 12496.12 68.75 55325.22 88888.00 2007-11-21 00:07:25.625 325 12496.08 68.72 55325.20 88888.00 2007-11-21 00:07:25.750 325 12496.05 68.70 55325.22 88888.00 2007-11-21 00:07:25.875 325 12496.10 68.72 55325.22 88888.00 2007-11-21 00:07:26.000 325 12496.15 68.75 55325.20 88888.00 2007-11-21 00:07:26.125 325 12496.17 68.78 55325.18 88888.00 2007-11-21 00:07:26.250 325 12496.20 68.80 55325.18 88888.00 2007-11-21 00:07:26.375 325 12496.23 68.75 55325.15 88888.00 2007-11-21 00:07:26.500 325 12496.25 68.78 55325.12 88888.00 2007-11-21 00:07:26.625 325 12496.33 68.78 55325.18 88888.00 2007-11-21 00:07:26.750 325 12496.35 68.83 55325.18 88888.00 2007-11-21 00:07:26.875 325 12496.30 68.83 55325.15 88888.00 2007-11-21 00:07:27.000 325 12496.23 68.80 55325.12 88888.00 2007-11-21 00:07:27.125 325 12496.33 68.83 55325.15 88888.00 2007-11-21 00:07:27.250 325 12496.33 68.85 55325.10 88888.00 2007-11-21 00:07:27.375 325 12496.27 68.85 55325.07 88888.00 2007-11-21 00:07:27.500 325 12496.27 68.78 55325.05 88888.00 2007-11-21 00:07:27.625 325 12496.27 68.80 55325.05 88888.00 2007-11-21 00:07:27.750 325 12496.25 68.83 55325.00 88888.00 2007-11-21 00:07:27.875 325 12496.25 68.80 55325.00 88888.00 2007-11-21 00:07:28.000 325 12496.25 68.80 55325.03 88888.00 2007-11-21 00:07:28.125 325 12496.30 68.85 55325.05 88888.00 2007-11-21 00:07:28.250 325 12496.38 68.88 55325.03 88888.00 2007-11-21 00:07:28.375 325 12496.33 68.83 55324.97 88888.00 2007-11-21 00:07:28.500 325 12496.33 68.80 55324.95 88888.00 2007-11-21 00:07:28.625 325 12496.33 68.88 55324.93 88888.00 2007-11-21 00:07:28.750 325 12496.35 68.92 55324.95 88888.00 2007-11-21 00:07:28.875 325 12496.42 68.92 55324.95 88888.00 2007-11-21 00:07:29.000 325 12496.42 68.85 55324.93 88888.00 2007-11-21 00:07:29.125 325 12496.38 68.80 55324.90 88888.00 2007-11-21 00:07:29.250 325 12496.38 68.88 55324.93 88888.00 2007-11-21 00:07:29.375 325 12496.45 68.90 55324.93 88888.00 2007-11-21 00:07:29.500 325 12496.52 68.95 55324.95 88888.00 2007-11-21 00:07:29.625 325 12496.52 68.92 55324.93 88888.00 2007-11-21 00:07:29.750 325 12496.52 68.90 55324.93 88888.00 2007-11-21 00:07:29.875 325 12496.52 68.95 55324.88 88888.00 2007-11-21 00:07:30.000 325 12496.48 68.90 55324.85 88888.00 2007-11-21 00:07:30.125 325 12496.50 68.92 55324.85 88888.00 2007-11-21 00:07:30.250 325 12496.45 68.97 55324.85 88888.00 2007-11-21 00:07:30.375 325 12496.38 68.92 55324.88 88888.00 2007-11-21 00:07:30.500 325 12496.45 68.95 55324.85 88888.00 2007-11-21 00:07:30.625 325 12496.52 68.95 55324.85 88888.00 2007-11-21 00:07:30.750 325 12496.52 68.95 55324.82 88888.00 2007-11-21 00:07:30.875 325 12496.52 68.95 55324.82 88888.00 2007-11-21 00:07:31.000 325 12496.62 68.95 55324.80 88888.00 2007-11-21 00:07:31.125 325 12496.60 68.92 55324.78 88888.00 2007-11-21 00:07:31.250 325 12496.55 68.92 55324.78 88888.00 2007-11-21 00:07:31.375 325 12496.58 68.95 55324.78 88888.00 2007-11-21 00:07:31.500 325 12496.62 68.97 55324.75 88888.00 2007-11-21 00:07:31.625 325 12496.65 68.97 55324.75 88888.00 2007-11-21 00:07:31.750 325 12496.67 68.95 55324.72 88888.00 2007-11-21 00:07:31.875 325 12496.62 68.90 55324.68 88888.00 2007-11-21 00:07:32.000 325 12496.70 69.00 55324.72 88888.00 2007-11-21 00:07:32.125 325 12496.73 69.00 55324.75 88888.00 2007-11-21 00:07:32.250 325 12496.65 69.03 55324.72 88888.00 2007-11-21 00:07:32.375 325 12496.67 69.00 55324.70 88888.00 2007-11-21 00:07:32.500 325 12496.65 68.97 55324.65 88888.00 2007-11-21 00:07:32.625 325 12496.67 68.97 55324.65 88888.00 2007-11-21 00:07:32.750 325 12496.65 68.97 55324.62 88888.00 2007-11-21 00:07:32.875 325 12496.62 69.03 55324.62 88888.00 2007-11-21 00:07:33.000 325 12496.73 69.10 55324.65 88888.00 2007-11-21 00:07:33.125 325 12496.77 69.15 55324.70 88888.00 2007-11-21 00:07:33.250 325 12496.73 69.10 55324.62 88888.00 2007-11-21 00:07:33.375 325 12496.70 69.05 55324.60 88888.00 2007-11-21 00:07:33.500 325 12496.77 69.15 55324.60 88888.00 2007-11-21 00:07:33.625 325 12496.83 69.12 55324.62 88888.00 2007-11-21 00:07:33.750 325 12496.77 69.00 55324.57 88888.00 2007-11-21 00:07:33.875 325 12496.75 69.00 55324.57 88888.00 2007-11-21 00:07:34.000 325 12496.77 69.05 55324.55 88888.00 2007-11-21 00:07:34.125 325 12496.83 69.08 55324.57 88888.00 2007-11-21 00:07:34.250 325 12496.88 69.08 55324.53 88888.00 2007-11-21 00:07:34.375 325 12496.85 69.05 55324.50 88888.00 2007-11-21 00:07:34.500 325 12496.85 69.05 55324.47 88888.00 2007-11-21 00:07:34.625 325 12496.90 69.12 55324.50 88888.00 2007-11-21 00:07:34.750 325 12496.98 69.20 55324.53 88888.00 2007-11-21 00:07:34.875 325 12496.92 69.15 55324.47 88888.00 2007-11-21 00:07:35.000 325 12496.83 69.10 55324.45 88888.00 2007-11-21 00:07:35.125 325 12496.85 69.10 55324.45 88888.00 2007-11-21 00:07:35.250 325 12496.95 69.17 55324.47 88888.00 2007-11-21 00:07:35.375 325 12496.98 69.17 55324.45 88888.00 2007-11-21 00:07:35.500 325 12496.95 69.17 55324.47 88888.00 2007-11-21 00:07:35.625 325 12496.98 69.15 55324.43 88888.00 2007-11-21 00:07:35.750 325 12496.98 69.15 55324.43 88888.00 2007-11-21 00:07:35.875 325 12496.98 69.10 55324.43 88888.00 2007-11-21 00:07:36.000 325 12497.02 69.15 55324.38 88888.00 2007-11-21 00:07:36.125 325 12497.10 69.20 55324.38 88888.00 2007-11-21 00:07:36.250 325 12497.08 69.20 55324.38 88888.00 2007-11-21 00:07:36.375 325 12497.02 69.17 55324.40 88888.00 2007-11-21 00:07:36.500 325 12497.00 69.20 55324.35 88888.00 2007-11-21 00:07:36.625 325 12497.05 69.20 55324.35 88888.00 2007-11-21 00:07:36.750 325 12497.12 69.25 55324.35 88888.00 2007-11-21 00:07:36.875 325 12497.15 69.20 55324.38 88888.00 2007-11-21 00:07:37.000 325 12497.10 69.17 55324.32 88888.00 2007-11-21 00:07:37.125 325 12497.12 69.15 55324.30 88888.00 2007-11-21 00:07:37.250 325 12497.17 69.12 55324.30 88888.00 2007-11-21 00:07:37.375 325 12497.23 69.15 55324.30 88888.00 2007-11-21 00:07:37.500 325 12497.15 69.12 55324.25 88888.00 2007-11-21 00:07:37.625 325 12497.15 69.20 55324.28 88888.00 2007-11-21 00:07:37.750 325 12497.17 69.22 55324.28 88888.00 2007-11-21 00:07:37.875 325 12497.20 69.25 55324.25 88888.00 2007-11-21 00:07:38.000 325 12497.20 69.25 55324.20 88888.00 2007-11-21 00:07:38.125 325 12497.20 69.22 55324.25 88888.00 2007-11-21 00:07:38.250 325 12497.30 69.17 55324.22 88888.00 2007-11-21 00:07:38.375 325 12497.38 69.20 55324.22 88888.00 2007-11-21 00:07:38.500 325 12497.30 69.17 55324.18 88888.00 2007-11-21 00:07:38.625 325 12497.30 69.17 55324.15 88888.00 2007-11-21 00:07:38.750 325 12497.38 69.20 55324.18 88888.00 2007-11-21 00:07:38.875 325 12497.38 69.22 55324.15 88888.00 2007-11-21 00:07:39.000 325 12497.38 69.28 55324.18 88888.00 2007-11-21 00:07:39.125 325 12497.45 69.33 55324.22 88888.00 2007-11-21 00:07:39.250 325 12497.48 69.30 55324.22 88888.00 2007-11-21 00:07:39.375 325 12497.40 69.25 55324.20 88888.00 2007-11-21 00:07:39.500 325 12497.40 69.22 55324.15 88888.00 2007-11-21 00:07:39.625 325 12497.42 69.20 55324.15 88888.00 2007-11-21 00:07:39.750 325 12497.40 69.15 55324.15 88888.00 2007-11-21 00:07:39.875 325 12497.38 69.20 55324.12 88888.00 2007-11-21 00:07:40.000 325 12497.40 69.22 55324.12 88888.00 2007-11-21 00:07:40.125 325 12497.42 69.22 55324.12 88888.00 2007-11-21 00:07:40.250 325 12497.40 69.15 55324.12 88888.00 2007-11-21 00:07:40.375 325 12497.38 69.12 55324.10 88888.00 2007-11-21 00:07:40.500 325 12497.40 69.17 55324.10 88888.00 2007-11-21 00:07:40.625 325 12497.50 69.25 55324.12 88888.00 2007-11-21 00:07:40.750 325 12497.58 69.30 55324.10 88888.00 2007-11-21 00:07:40.875 325 12497.55 69.22 55324.05 88888.00 2007-11-21 00:07:41.000 325 12497.58 69.17 55324.03 88888.00 2007-11-21 00:07:41.125 325 12497.58 69.20 55324.05 88888.00 2007-11-21 00:07:41.250 325 12497.55 69.22 55324.05 88888.00 2007-11-21 00:07:41.375 325 12497.55 69.22 55324.03 88888.00 2007-11-21 00:07:41.500 325 12497.58 69.22 55324.00 88888.00 2007-11-21 00:07:41.625 325 12497.55 69.22 55324.00 88888.00 2007-11-21 00:07:41.750 325 12497.60 69.25 55324.00 88888.00 2007-11-21 00:07:41.875 325 12497.55 69.20 55324.00 88888.00 2007-11-21 00:07:42.000 325 12497.52 69.20 55323.97 88888.00 2007-11-21 00:07:42.125 325 12497.50 69.17 55323.97 88888.00 2007-11-21 00:07:42.250 325 12497.55 69.22 55324.00 88888.00 2007-11-21 00:07:42.375 325 12497.67 69.30 55324.00 88888.00 2007-11-21 00:07:42.500 325 12497.65 69.25 55323.97 88888.00 2007-11-21 00:07:42.625 325 12497.60 69.25 55323.97 88888.00 2007-11-21 00:07:42.750 325 12497.60 69.25 55323.95 88888.00 2007-11-21 00:07:42.875 325 12497.67 69.28 55323.93 88888.00 2007-11-21 00:07:43.000 325 12497.70 69.22 55323.88 88888.00 2007-11-21 00:07:43.125 325 12497.67 69.22 55323.90 88888.00 2007-11-21 00:07:43.250 325 12497.70 69.22 55323.93 88888.00 2007-11-21 00:07:43.375 325 12497.75 69.22 55323.93 88888.00 2007-11-21 00:07:43.500 325 12497.77 69.28 55323.93 88888.00 2007-11-21 00:07:43.625 325 12497.73 69.28 55323.90 88888.00 2007-11-21 00:07:43.750 325 12497.75 69.28 55323.90 88888.00 2007-11-21 00:07:43.875 325 12497.75 69.25 55323.90 88888.00 2007-11-21 00:07:44.000 325 12497.80 69.28 55323.90 88888.00 2007-11-21 00:07:44.125 325 12497.77 69.25 55323.90 88888.00 2007-11-21 00:07:44.250 325 12497.75 69.20 55323.90 88888.00 2007-11-21 00:07:44.375 325 12497.83 69.22 55323.90 88888.00 2007-11-21 00:07:44.500 325 12497.83 69.17 55323.82 88888.00 2007-11-21 00:07:44.625 325 12497.75 69.17 55323.80 88888.00 2007-11-21 00:07:44.750 325 12497.80 69.20 55323.82 88888.00 2007-11-21 00:07:44.875 325 12497.88 69.20 55323.82 88888.00 2007-11-21 00:07:45.000 325 12497.98 69.28 55323.82 88888.00 2007-11-21 00:07:45.125 325 12497.90 69.20 55323.85 88888.00 2007-11-21 00:07:45.250 325 12497.83 69.10 55323.80 88888.00 2007-11-21 00:07:45.375 325 12497.88 69.20 55323.85 88888.00 2007-11-21 00:07:45.500 325 12497.88 69.20 55323.82 88888.00 2007-11-21 00:07:45.625 325 12497.85 69.22 55323.82 88888.00 2007-11-21 00:07:45.750 325 12497.85 69.20 55323.82 88888.00 2007-11-21 00:07:45.875 325 12497.90 69.20 55323.82 88888.00 2007-11-21 00:07:46.000 325 12497.92 69.20 55323.80 88888.00 2007-11-21 00:07:46.125 325 12497.83 69.10 55323.80 88888.00 2007-11-21 00:07:46.250 325 12497.70 69.10 55323.75 88888.00 2007-11-21 00:07:46.375 325 12497.67 69.10 55323.75 88888.00 2007-11-21 00:07:46.500 325 12497.75 69.08 55323.72 88888.00 2007-11-21 00:07:46.625 325 12497.85 69.10 55323.72 88888.00 2007-11-21 00:07:46.750 325 12497.95 69.17 55323.75 88888.00 2007-11-21 00:07:46.875 325 12497.90 69.17 55323.78 88888.00 2007-11-21 00:07:47.000 325 12497.85 69.20 55323.80 88888.00 2007-11-21 00:07:47.125 325 12497.85 69.12 55323.80 88888.00 2007-11-21 00:07:47.250 325 12497.88 69.10 55323.75 88888.00 2007-11-21 00:07:47.375 325 12497.90 69.08 55323.75 88888.00 2007-11-21 00:07:47.500 325 12497.85 69.03 55323.70 88888.00 2007-11-21 00:07:47.625 325 12497.83 69.05 55323.70 88888.00 2007-11-21 00:07:47.750 325 12497.83 69.12 55323.72 88888.00 2007-11-21 00:07:47.875 325 12497.85 69.15 55323.75 88888.00 2007-11-21 00:07:48.000 325 12497.85 69.15 55323.70 88888.00 2007-11-21 00:07:48.125 325 12497.77 69.17 55323.72 88888.00 2007-11-21 00:07:48.250 325 12497.77 69.10 55323.72 88888.00 2007-11-21 00:07:48.375 325 12497.85 69.10 55323.72 88888.00 2007-11-21 00:07:48.500 325 12497.83 69.05 55323.70 88888.00 2007-11-21 00:07:48.625 325 12497.85 69.05 55323.68 88888.00 2007-11-21 00:07:48.750 325 12497.88 69.08 55323.70 88888.00 2007-11-21 00:07:48.875 325 12497.92 69.12 55323.75 88888.00 2007-11-21 00:07:49.000 325 12497.95 69.12 55323.75 88888.00 2007-11-21 00:07:49.125 325 12497.88 69.08 55323.70 88888.00 2007-11-21 00:07:49.250 325 12497.88 69.05 55323.70 88888.00 2007-11-21 00:07:49.375 325 12497.88 69.03 55323.70 88888.00 2007-11-21 00:07:49.500 325 12497.90 69.08 55323.70 88888.00 2007-11-21 00:07:49.625 325 12497.88 69.12 55323.70 88888.00 2007-11-21 00:07:49.750 325 12497.85 69.08 55323.70 88888.00 2007-11-21 00:07:49.875 325 12497.95 69.08 55323.70 88888.00 2007-11-21 00:07:50.000 325 12498.00 69.08 55323.65 88888.00 2007-11-21 00:07:50.125 325 12497.92 69.00 55323.62 88888.00 2007-11-21 00:07:50.250 325 12497.83 69.00 55323.62 88888.00 2007-11-21 00:07:50.375 325 12497.92 69.08 55323.65 88888.00 2007-11-21 00:07:50.500 325 12498.00 69.10 55323.65 88888.00 2007-11-21 00:07:50.625 325 12498.00 69.10 55323.62 88888.00 2007-11-21 00:07:50.750 325 12497.98 69.05 55323.62 88888.00 2007-11-21 00:07:50.875 325 12497.95 69.08 55323.65 88888.00 2007-11-21 00:07:51.000 325 12498.02 69.15 55323.68 88888.00 2007-11-21 00:07:51.125 325 12498.02 69.15 55323.65 88888.00 2007-11-21 00:07:51.250 325 12497.95 69.10 55323.62 88888.00 2007-11-21 00:07:51.375 325 12497.90 69.08 55323.65 88888.00 2007-11-21 00:07:51.500 325 12497.85 69.10 55323.60 88888.00 2007-11-21 00:07:51.625 325 12497.88 69.12 55323.57 88888.00 2007-11-21 00:07:51.750 325 12497.92 69.12 55323.57 88888.00 2007-11-21 00:07:51.875 325 12497.92 69.10 55323.57 88888.00 2007-11-21 00:07:52.000 325 12497.92 69.12 55323.55 88888.00 2007-11-21 00:07:52.125 325 12497.90 69.17 55323.60 88888.00 2007-11-21 00:07:52.250 325 12497.85 69.15 55323.60 88888.00 2007-11-21 00:07:52.375 325 12497.90 69.12 55323.60 88888.00 2007-11-21 00:07:52.500 325 12497.90 69.15 55323.55 88888.00 2007-11-21 00:07:52.625 325 12497.92 69.15 55323.55 88888.00 2007-11-21 00:07:52.750 325 12497.98 69.17 55323.53 88888.00 2007-11-21 00:07:52.875 325 12497.92 69.20 55323.53 88888.00 2007-11-21 00:07:53.000 325 12497.92 69.20 55323.53 88888.00 2007-11-21 00:07:53.125 325 12497.95 69.20 55323.53 88888.00 2007-11-21 00:07:53.250 325 12497.90 69.17 55323.55 88888.00 2007-11-21 00:07:53.375 325 12497.88 69.15 55323.50 88888.00 2007-11-21 00:07:53.500 325 12497.90 69.22 55323.50 88888.00 2007-11-21 00:07:53.625 325 12497.95 69.28 55323.53 88888.00 2007-11-21 00:07:53.750 325 12497.95 69.30 55323.53 88888.00 2007-11-21 00:07:53.875 325 12497.95 69.28 55323.53 88888.00 2007-11-21 00:07:54.000 325 12497.98 69.28 55323.53 88888.00 2007-11-21 00:07:54.125 325 12497.98 69.33 55323.53 88888.00 2007-11-21 00:07:54.250 325 12497.90 69.28 55323.50 88888.00 2007-11-21 00:07:54.375 325 12497.98 69.38 55323.53 88888.00 2007-11-21 00:07:54.500 325 12498.05 69.42 55323.53 88888.00 2007-11-21 00:07:54.625 325 12498.05 69.38 55323.50 88888.00 2007-11-21 00:07:54.750 325 12498.00 69.30 55323.47 88888.00 2007-11-21 00:07:54.875 325 12497.98 69.35 55323.47 88888.00 2007-11-21 00:07:55.000 325 12498.02 69.35 55323.50 88888.00 2007-11-21 00:07:55.125 325 12498.05 69.35 55323.47 88888.00 2007-11-21 00:07:55.250 325 12497.95 69.35 55323.47 88888.00 2007-11-21 00:07:55.375 325 12497.98 69.40 55323.47 88888.00 2007-11-21 00:07:55.500 325 12498.08 69.45 55323.50 88888.00 2007-11-21 00:07:55.625 325 12498.08 69.42 55323.45 88888.00 2007-11-21 00:07:55.750 325 12498.05 69.42 55323.45 88888.00 2007-11-21 00:07:55.875 325 12498.08 69.50 55323.45 88888.00 2007-11-21 00:07:56.000 325 12498.12 69.50 55323.43 88888.00 2007-11-21 00:07:56.125 325 12498.23 69.58 55323.45 88888.00 2007-11-21 00:07:56.250 325 12498.15 69.55 55323.40 88888.00 2007-11-21 00:07:56.375 325 12498.10 69.50 55323.38 88888.00 2007-11-21 00:07:56.500 325 12498.12 69.53 55323.35 88888.00 2007-11-21 00:07:56.625 325 12498.20 69.58 55323.35 88888.00 2007-11-21 00:07:56.750 325 12498.25 69.65 55323.35 88888.00 2007-11-21 00:07:56.875 325 12498.20 69.60 55323.38 88888.00 2007-11-21 00:07:57.000 325 12498.17 69.58 55323.40 88888.00 2007-11-21 00:07:57.125 325 12498.20 69.60 55323.38 88888.00 2007-11-21 00:07:57.250 325 12498.25 69.65 55323.38 88888.00 2007-11-21 00:07:57.375 325 12498.30 69.67 55323.38 88888.00 2007-11-21 00:07:57.500 325 12498.38 69.72 55323.38 88888.00 2007-11-21 00:07:57.625 325 12498.40 69.67 55323.35 88888.00 2007-11-21 00:07:57.750 325 12498.38 69.67 55323.32 88888.00 2007-11-21 00:07:57.875 325 12498.40 69.70 55323.35 88888.00 2007-11-21 00:07:58.000 325 12498.48 69.83 55323.38 88888.00 2007-11-21 00:07:58.125 325 12498.48 69.85 55323.38 88888.00 2007-11-21 00:07:58.250 325 12498.45 69.83 55323.32 88888.00 2007-11-21 00:07:58.375 325 12498.48 69.80 55323.32 88888.00 2007-11-21 00:07:58.500 325 12498.52 69.85 55323.25 88888.00 2007-11-21 00:07:58.625 325 12498.60 69.85 55323.25 88888.00 2007-11-21 00:07:58.750 325 12498.60 69.88 55323.25 88888.00 2007-11-21 00:07:58.875 325 12498.52 69.88 55323.25 88888.00 2007-11-21 00:07:59.000 325 12498.52 69.90 55323.28 88888.00 2007-11-21 00:07:59.125 325 12498.58 69.92 55323.25 88888.00 2007-11-21 00:07:59.250 325 12498.67 69.97 55323.22 88888.00 2007-11-21 00:07:59.375 325 12498.73 69.97 55323.20 88888.00 2007-11-21 00:07:59.500 325 12498.73 69.97 55323.15 88888.00 2007-11-21 00:07:59.625 325 12498.80 70.03 55323.22 88888.00 2007-11-21 00:07:59.750 325 12498.88 70.12 55323.25 88888.00 2007-11-21 00:07:59.875 325 12498.90 70.17 55323.20 88888.00 2007-11-21 00:08:00.000 325 12498.90 70.08 55323.12 88888.00 2007-11-21 00:08:00.125 325 12498.88 70.08 55323.12 88888.00 2007-11-21 00:08:00.250 325 12498.92 70.15 55323.15 88888.00 2007-11-21 00:08:00.375 325 12499.10 70.22 55323.18 88888.00 2007-11-21 00:08:00.500 325 12499.23 70.28 55323.18 88888.00 2007-11-21 00:08:00.625 325 12499.17 70.22 55323.12 88888.00 2007-11-21 00:08:00.750 325 12499.05 70.17 55323.10 88888.00 2007-11-21 00:08:00.875 325 12499.05 70.17 55323.10 88888.00 2007-11-21 00:08:01.000 325 12499.12 70.30 55323.10 88888.00 2007-11-21 00:08:01.125 325 12499.08 70.25 55323.07 88888.00 2007-11-21 00:08:01.250 325 12499.08 70.22 55323.05 88888.00 2007-11-21 00:08:01.375 325 12499.17 70.30 55323.07 88888.00 2007-11-21 00:08:01.500 325 12499.25 70.38 55323.07 88888.00 2007-11-21 00:08:01.625 325 12499.30 70.42 55323.05 88888.00 2007-11-21 00:08:01.750 325 12499.25 70.40 55323.03 88888.00 2007-11-21 00:08:01.875 325 12499.33 70.42 55323.03 88888.00 2007-11-21 00:08:02.000 325 12499.42 70.45 55323.00 88888.00 2007-11-21 00:08:02.125 325 12499.45 70.53 55322.97 88888.00 2007-11-21 00:08:02.250 325 12499.45 70.47 55322.95 88888.00 2007-11-21 00:08:02.375 325 12499.50 70.50 55322.97 88888.00 2007-11-21 00:08:02.500 325 12499.58 70.47 55322.95 88888.00 2007-11-21 00:08:02.625 325 12499.62 70.53 55322.97 88888.00 2007-11-21 00:08:02.750 325 12499.60 70.62 55322.97 88888.00 2007-11-21 00:08:02.875 325 12499.62 70.55 55322.93 88888.00 2007-11-21 00:08:03.000 325 12499.70 70.60 55322.95 88888.00 2007-11-21 00:08:03.125 325 12499.77 70.62 55322.95 88888.00 2007-11-21 00:08:03.250 325 12499.83 70.70 55322.95 88888.00 2007-11-21 00:08:03.375 325 12499.77 70.72 55322.90 88888.00 2007-11-21 00:08:03.500 325 12499.73 70.70 55322.88 88888.00 2007-11-21 00:08:03.625 325 12499.75 70.67 55322.88 88888.00 2007-11-21 00:08:03.750 325 12499.83 70.72 55322.88 88888.00 2007-11-21 00:08:03.875 325 12499.88 70.80 55322.93 88888.00 2007-11-21 00:08:04.000 325 12499.90 70.80 55322.90 88888.00 2007-11-21 00:08:04.125 325 12499.95 70.85 55322.90 88888.00 2007-11-21 00:08:04.250 325 12500.00 70.95 55322.88 88888.00 2007-11-21 00:08:04.375 325 12500.12 70.95 55322.85 88888.00 2007-11-21 00:08:04.500 325 12500.10 70.92 55322.85 88888.00 2007-11-21 00:08:04.625 325 12500.10 70.88 55322.80 88888.00 2007-11-21 00:08:04.750 325 12500.17 70.92 55322.80 88888.00 2007-11-21 00:08:04.875 325 12500.23 70.92 55322.80 88888.00 2007-11-21 00:08:05.000 325 12500.23 70.95 55322.80 88888.00 2007-11-21 00:08:05.125 325 12500.20 70.95 55322.75 88888.00 2007-11-21 00:08:05.250 325 12500.17 70.95 55322.70 88888.00 2007-11-21 00:08:05.375 325 12500.25 71.03 55322.78 88888.00 2007-11-21 00:08:05.500 325 12500.38 71.05 55322.78 88888.00 2007-11-21 00:08:05.625 325 12500.40 71.08 55322.72 88888.00 2007-11-21 00:08:05.750 325 12500.50 71.10 55322.72 88888.00 2007-11-21 00:08:05.875 325 12500.55 71.10 55322.72 88888.00 2007-11-21 00:08:06.000 325 12500.48 71.08 55322.68 88888.00 2007-11-21 00:08:06.125 325 12500.45 71.12 55322.70 88888.00 2007-11-21 00:08:06.250 325 12500.60 71.12 55322.72 88888.00 2007-11-21 00:08:06.375 325 12500.70 71.17 55322.70 88888.00 2007-11-21 00:08:06.500 325 12500.75 71.22 55322.70 88888.00 2007-11-21 00:08:06.625 325 12500.77 71.17 55322.68 88888.00 2007-11-21 00:08:06.750 325 12500.77 71.17 55322.65 88888.00 2007-11-21 00:08:06.875 325 12500.85 71.17 55322.68 88888.00 2007-11-21 00:08:07.000 325 12500.90 71.20 55322.65 88888.00 2007-11-21 00:08:07.125 325 12500.88 71.25 55322.68 88888.00 2007-11-21 00:08:07.250 325 12500.85 71.22 55322.68 88888.00 2007-11-21 00:08:07.375 325 12500.92 71.20 55322.65 88888.00 2007-11-21 00:08:07.500 325 12500.95 71.25 55322.68 88888.00 2007-11-21 00:08:07.625 325 12501.02 71.30 55322.68 88888.00 2007-11-21 00:08:07.750 325 12501.10 71.33 55322.65 88888.00 2007-11-21 00:08:07.875 325 12501.17 71.30 55322.68 88888.00 2007-11-21 00:08:08.000 325 12501.23 71.35 55322.65 88888.00 2007-11-21 00:08:08.125 325 12501.25 71.40 55322.68 88888.00 2007-11-21 00:08:08.250 325 12501.23 71.35 55322.65 88888.00 2007-11-21 00:08:08.375 325 12501.23 71.30 55322.62 88888.00 2007-11-21 00:08:08.500 325 12501.25 71.35 55322.62 88888.00 2007-11-21 00:08:08.625 325 12501.35 71.35 55322.62 88888.00 2007-11-21 00:08:08.750 325 12501.33 71.35 55322.60 88888.00 2007-11-21 00:08:08.875 325 12501.30 71.38 55322.60 88888.00 2007-11-21 00:08:09.000 325 12501.27 71.33 55322.57 88888.00 2007-11-21 00:08:09.125 325 12501.33 71.35 55322.60 88888.00 2007-11-21 00:08:09.250 325 12501.30 71.38 55322.62 88888.00 2007-11-21 00:08:09.375 325 12501.33 71.42 55322.62 88888.00 2007-11-21 00:08:09.500 325 12501.30 71.42 55322.62 88888.00 2007-11-21 00:08:09.625 325 12501.42 71.47 55322.62 88888.00 2007-11-21 00:08:09.750 325 12501.52 71.45 55322.60 88888.00 2007-11-21 00:08:09.875 325 12501.52 71.45 55322.55 88888.00 2007-11-21 00:08:10.000 325 12501.52 71.45 55322.55 88888.00 2007-11-21 00:08:10.125 325 12501.58 71.45 55322.55 88888.00 2007-11-21 00:08:10.250 325 12501.58 71.45 55322.57 88888.00 2007-11-21 00:08:10.375 325 12501.60 71.47 55322.57 88888.00 2007-11-21 00:08:10.500 325 12501.67 71.50 55322.57 88888.00 2007-11-21 00:08:10.625 325 12501.75 71.50 55322.57 88888.00 2007-11-21 00:08:10.750 325 12501.70 71.42 55322.55 88888.00 2007-11-21 00:08:10.875 325 12501.65 71.40 55322.53 88888.00 2007-11-21 00:08:11.000 325 12501.70 71.45 55322.55 88888.00 2007-11-21 00:08:11.125 325 12501.73 71.53 55322.60 88888.00 2007-11-21 00:08:11.250 325 12501.73 71.53 55322.60 88888.00 2007-11-21 00:08:11.375 325 12501.80 71.55 55322.62 88888.00 2007-11-21 00:08:11.500 325 12501.90 71.55 55322.62 88888.00 2007-11-21 00:08:11.625 325 12501.88 71.50 55322.60 88888.00 2007-11-21 00:08:11.750 325 12501.80 71.47 55322.60 88888.00 2007-11-21 00:08:11.875 325 12501.88 71.47 55322.62 88888.00 2007-11-21 00:08:12.000 325 12501.85 71.35 55322.57 88888.00 2007-11-21 00:08:12.125 325 12501.88 71.40 55322.57 88888.00 2007-11-21 00:08:12.250 325 12501.92 71.47 55322.62 88888.00 2007-11-21 00:08:12.375 325 12502.00 71.58 55322.62 88888.00 2007-11-21 00:08:12.500 325 12502.00 71.62 55322.65 88888.00 2007-11-21 00:08:12.625 325 12502.05 71.60 55322.65 88888.00 2007-11-21 00:08:12.750 325 12502.02 71.50 55322.62 88888.00 2007-11-21 00:08:12.875 325 12502.00 71.45 55322.68 88888.00 2007-11-21 00:08:13.000 325 12502.02 71.45 55322.68 88888.00 2007-11-21 00:08:13.125 325 12502.02 71.47 55322.65 88888.00 2007-11-21 00:08:13.250 325 12502.08 71.53 55322.68 88888.00 2007-11-21 00:08:13.375 325 12502.10 71.50 55322.65 88888.00 2007-11-21 00:08:13.500 325 12502.00 71.47 55322.62 88888.00 2007-11-21 00:08:13.625 325 12502.00 71.47 55322.65 88888.00 2007-11-21 00:08:13.750 325 12502.10 71.55 55322.70 88888.00 2007-11-21 00:08:13.875 325 12502.17 71.58 55322.68 88888.00 2007-11-21 00:08:14.000 325 12502.23 71.53 55322.68 88888.00 2007-11-21 00:08:14.125 325 12502.25 71.55 55322.72 88888.00 2007-11-21 00:08:14.250 325 12502.27 71.58 55322.72 88888.00 2007-11-21 00:08:14.375 325 12502.20 71.55 55322.70 88888.00 2007-11-21 00:08:14.500 325 12502.12 71.45 55322.62 88888.00 2007-11-21 00:08:14.625 325 12502.12 71.40 55322.65 88888.00 2007-11-21 00:08:14.750 325 12502.12 71.45 55322.70 88888.00 2007-11-21 00:08:14.875 325 12502.12 71.47 55322.68 88888.00 2007-11-21 00:08:15.000 325 12502.12 71.50 55322.70 88888.00 2007-11-21 00:08:15.125 325 12502.12 71.42 55322.70 88888.00 2007-11-21 00:08:15.250 325 12502.10 71.33 55322.68 88888.00 2007-11-21 00:08:15.375 325 12502.17 71.35 55322.70 88888.00 2007-11-21 00:08:15.500 325 12502.20 71.42 55322.72 88888.00 2007-11-21 00:08:15.625 325 12502.23 71.45 55322.75 88888.00 2007-11-21 00:08:15.750 325 12502.23 71.45 55322.72 88888.00 2007-11-21 00:08:15.875 325 12502.20 71.45 55322.75 88888.00 2007-11-21 00:08:16.000 325 12502.20 71.42 55322.75 88888.00 2007-11-21 00:08:16.125 325 12502.20 71.50 55322.80 88888.00 2007-11-21 00:08:16.250 325 12502.27 71.50 55322.85 88888.00 2007-11-21 00:08:16.375 325 12502.30 71.50 55322.88 88888.00 2007-11-21 00:08:16.500 325 12502.25 71.42 55322.85 88888.00 2007-11-21 00:08:16.625 325 12502.23 71.40 55322.85 88888.00 2007-11-21 00:08:16.750 325 12502.20 71.38 55322.82 88888.00 2007-11-21 00:08:16.875 325 12502.17 71.35 55322.88 88888.00 2007-11-21 00:08:17.000 325 12502.20 71.38 55322.85 88888.00 2007-11-21 00:08:17.125 325 12502.25 71.42 55322.90 88888.00 2007-11-21 00:08:17.250 325 12502.25 71.42 55322.88 88888.00 2007-11-21 00:08:17.375 325 12502.20 71.45 55322.88 88888.00 2007-11-21 00:08:17.500 325 12502.15 71.40 55322.90 88888.00 2007-11-21 00:08:17.625 325 12502.12 71.33 55322.90 88888.00 2007-11-21 00:08:17.750 325 12502.17 71.33 55322.88 88888.00 2007-11-21 00:08:17.875 325 12502.23 71.38 55322.93 88888.00 2007-11-21 00:08:18.000 325 12502.25 71.35 55322.90 88888.00 2007-11-21 00:08:18.125 325 12502.20 71.30 55322.88 88888.00 2007-11-21 00:08:18.250 325 12502.20 71.30 55322.95 88888.00 2007-11-21 00:08:18.375 325 12502.25 71.35 55322.97 88888.00 2007-11-21 00:08:18.500 325 12502.20 71.30 55322.90 88888.00 2007-11-21 00:08:18.625 325 12502.15 71.25 55322.88 88888.00 2007-11-21 00:08:18.750 325 12502.17 71.28 55322.95 88888.00 2007-11-21 00:08:18.875 325 12502.25 71.30 55322.95 88888.00 2007-11-21 00:08:19.000 325 12502.35 71.28 55322.95 88888.00 2007-11-21 00:08:19.125 325 12502.35 71.28 55322.97 88888.00 2007-11-21 00:08:19.250 325 12502.30 71.28 55323.03 88888.00 2007-11-21 00:08:19.375 325 12502.33 71.28 55323.00 88888.00 2007-11-21 00:08:19.500 325 12502.25 71.28 55323.00 88888.00 2007-11-21 00:08:19.625 325 12502.30 71.30 55323.05 88888.00 2007-11-21 00:08:19.750 325 12502.30 71.25 55323.05 88888.00 2007-11-21 00:08:19.875 325 12502.17 71.20 55323.05 88888.00 2007-11-21 00:08:20.000 325 12502.15 71.22 55323.07 88888.00 2007-11-21 00:08:20.125 325 12502.12 71.25 55323.12 88888.00 2007-11-21 00:08:20.250 325 12502.08 71.25 55323.15 88888.00 2007-11-21 00:08:20.375 325 12502.12 71.28 55323.18 88888.00 2007-11-21 00:08:20.500 325 12502.15 71.28 55323.15 88888.00 2007-11-21 00:08:20.625 325 12502.05 71.20 55323.12 88888.00 2007-11-21 00:08:20.750 325 12502.00 71.12 55323.12 88888.00 2007-11-21 00:08:20.875 325 12502.02 71.12 55323.12 88888.00 2007-11-21 00:08:21.000 325 12502.08 71.10 55323.07 88888.00 2007-11-21 00:08:21.125 325 12502.10 71.10 55323.10 88888.00 2007-11-21 00:08:21.250 325 12502.05 71.08 55323.18 88888.00 2007-11-21 00:08:21.375 325 12502.12 71.15 55323.20 88888.00 2007-11-21 00:08:21.500 325 12502.12 71.15 55323.22 88888.00 2007-11-21 00:08:21.625 325 12502.08 71.08 55323.20 88888.00 2007-11-21 00:08:21.750 325 12502.10 71.08 55323.22 88888.00 2007-11-21 00:08:21.875 325 12502.10 71.17 55323.28 88888.00 2007-11-21 00:08:22.000 325 12502.08 71.22 55323.28 88888.00 2007-11-21 00:08:22.125 325 12502.02 71.12 55323.28 88888.00 2007-11-21 00:08:22.250 325 12501.98 71.05 55323.25 88888.00 2007-11-21 00:08:22.375 325 12502.02 71.03 55323.28 88888.00 2007-11-21 00:08:22.500 325 12502.02 71.03 55323.30 88888.00 2007-11-21 00:08:22.625 325 12501.95 70.97 55323.28 88888.00 2007-11-21 00:08:22.750 325 12501.92 71.03 55323.28 88888.00 2007-11-21 00:08:22.875 325 12501.98 71.05 55323.32 88888.00 2007-11-21 00:08:23.000 325 12501.95 70.92 55323.28 88888.00 2007-11-21 00:08:23.125 325 12501.92 70.92 55323.30 88888.00 2007-11-21 00:08:23.250 325 12501.85 70.95 55323.35 88888.00 2007-11-21 00:08:23.375 325 12501.85 70.97 55323.35 88888.00 2007-11-21 00:08:23.500 325 12501.83 70.95 55323.32 88888.00 2007-11-21 00:08:23.625 325 12501.85 70.92 55323.35 88888.00 2007-11-21 00:08:23.750 325 12501.85 70.97 55323.38 88888.00 2007-11-21 00:08:23.875 325 12501.85 71.03 55323.38 88888.00 2007-11-21 00:08:24.000 325 12501.88 70.95 55323.38 88888.00 2007-11-21 00:08:24.125 325 12501.85 70.95 55323.43 88888.00 2007-11-21 00:08:24.250 325 12501.77 70.85 55323.40 88888.00 2007-11-21 00:08:24.375 325 12501.83 70.92 55323.43 88888.00 2007-11-21 00:08:24.500 325 12501.80 70.92 55323.45 88888.00 2007-11-21 00:08:24.625 325 12501.80 70.88 55323.45 88888.00 2007-11-21 00:08:24.750 325 12501.80 70.78 55323.43 88888.00 2007-11-21 00:08:24.875 325 12501.75 70.78 55323.43 88888.00 2007-11-21 00:08:25.000 325 12501.75 70.83 55323.45 88888.00 2007-11-21 00:08:25.125 325 12501.80 70.85 55323.47 88888.00 2007-11-21 00:08:25.250 325 12501.80 70.78 55323.47 88888.00 2007-11-21 00:08:25.375 325 12501.73 70.75 55323.47 88888.00 2007-11-21 00:08:25.500 325 12501.70 70.78 55323.50 88888.00 2007-11-21 00:08:25.625 325 12501.67 70.83 55323.53 88888.00 2007-11-21 00:08:25.750 325 12501.65 70.80 55323.55 88888.00 2007-11-21 00:08:25.875 325 12501.65 70.75 55323.55 88888.00 2007-11-21 00:08:26.000 325 12501.60 70.72 55323.53 88888.00 2007-11-21 00:08:26.125 325 12501.55 70.70 55323.55 88888.00 2007-11-21 00:08:26.250 325 12501.50 70.67 55323.53 88888.00 2007-11-21 00:08:26.375 325 12501.55 70.75 55323.55 88888.00 2007-11-21 00:08:26.500 325 12501.65 70.75 55323.60 88888.00 2007-11-21 00:08:26.625 325 12501.62 70.72 55323.60 88888.00 2007-11-21 00:08:26.750 325 12501.58 70.70 55323.62 88888.00 2007-11-21 00:08:26.875 325 12501.60 70.62 55323.62 88888.00 2007-11-21 00:08:27.000 325 12501.58 70.65 55323.60 88888.00 2007-11-21 00:08:27.125 325 12501.52 70.70 55323.68 88888.00 2007-11-21 00:08:27.250 325 12501.50 70.70 55323.65 88888.00 2007-11-21 00:08:27.375 325 12501.48 70.62 55323.65 88888.00 2007-11-21 00:08:27.500 325 12501.45 70.62 55323.65 88888.00 2007-11-21 00:08:27.625 325 12501.50 70.62 55323.68 88888.00 2007-11-21 00:08:27.750 325 12501.42 70.60 55323.70 88888.00 2007-11-21 00:08:27.875 325 12501.38 70.62 55323.70 88888.00 2007-11-21 00:08:28.000 325 12501.35 70.65 55323.70 88888.00 2007-11-21 00:08:28.125 325 12501.27 70.62 55323.70 88888.00 2007-11-21 00:08:28.250 325 12501.25 70.60 55323.72 88888.00 2007-11-21 00:08:28.375 325 12501.30 70.58 55323.75 88888.00 2007-11-21 00:08:28.500 325 12501.33 70.60 55323.78 88888.00 2007-11-21 00:08:28.625 325 12501.30 70.60 55323.80 88888.00 2007-11-21 00:08:28.750 325 12501.23 70.53 55323.78 88888.00 2007-11-21 00:08:28.875 325 12501.20 70.58 55323.82 88888.00 2007-11-21 00:08:29.000 325 12501.27 70.55 55323.82 88888.00 2007-11-21 00:08:29.125 325 12501.25 70.50 55323.82 88888.00 2007-11-21 00:08:29.250 325 12501.25 70.50 55323.85 88888.00 2007-11-21 00:08:29.375 325 12501.30 70.55 55323.85 88888.00 2007-11-21 00:08:29.500 325 12501.27 70.47 55323.82 88888.00 2007-11-21 00:08:29.625 325 12501.17 70.42 55323.82 88888.00 2007-11-21 00:08:29.750 325 12501.17 70.42 55323.85 88888.00 2007-11-21 00:08:29.875 325 12501.17 70.40 55323.80 88888.00 2007-11-21 00:08:30.000 325 12501.12 70.42 55323.82 88888.00 2007-11-21 00:08:30.125 325 12501.10 70.42 55323.85 88888.00 2007-11-21 00:08:30.250 325 12501.02 70.33 55323.85 88888.00 2007-11-21 00:08:30.375 325 12500.95 70.38 55323.85 88888.00 2007-11-21 00:08:30.500 325 12500.90 70.42 55323.88 88888.00 2007-11-21 00:08:30.625 325 12500.85 70.42 55323.90 88888.00 2007-11-21 00:08:30.750 325 12500.88 70.40 55323.90 88888.00 2007-11-21 00:08:30.875 325 12500.90 70.30 55323.88 88888.00 2007-11-21 00:08:31.000 325 12500.98 70.35 55323.90 88888.00 2007-11-21 00:08:31.125 325 12500.95 70.35 55323.93 88888.00 2007-11-21 00:08:31.250 325 12500.90 70.35 55323.95 88888.00 2007-11-21 00:08:31.375 325 12500.85 70.33 55323.95 88888.00 2007-11-21 00:08:31.500 325 12500.88 70.30 55323.95 88888.00 2007-11-21 00:08:31.625 325 12500.88 70.30 55323.95 88888.00 2007-11-21 00:08:31.750 325 12500.85 70.33 55323.97 88888.00 2007-11-21 00:08:31.875 325 12500.83 70.33 55324.00 88888.00 2007-11-21 00:08:32.000 325 12500.77 70.22 55323.95 88888.00 2007-11-21 00:08:32.125 325 12500.70 70.20 55324.00 88888.00 2007-11-21 00:08:32.250 325 12500.70 70.22 55324.03 88888.00 2007-11-21 00:08:32.375 325 12500.73 70.22 55324.05 88888.00 2007-11-21 00:08:32.500 325 12500.77 70.25 55324.07 88888.00 2007-11-21 00:08:32.625 325 12500.67 70.25 55324.07 88888.00 2007-11-21 00:08:32.750 325 12500.52 70.17 55324.07 88888.00 2007-11-21 00:08:32.875 325 12500.52 70.15 55324.07 88888.00 2007-11-21 00:08:33.000 325 12500.58 70.15 55324.10 88888.00 2007-11-21 00:08:33.125 325 12500.55 70.17 55324.12 88888.00 2007-11-21 00:08:33.250 325 12500.52 70.20 55324.15 88888.00 2007-11-21 00:08:33.375 325 12500.55 70.17 55324.18 88888.00 2007-11-21 00:08:33.500 325 12500.58 70.17 55324.18 88888.00 2007-11-21 00:08:33.625 325 12500.65 70.15 55324.18 88888.00 2007-11-21 00:08:33.750 325 12500.60 70.08 55324.15 88888.00 2007-11-21 00:08:33.875 325 12500.58 70.10 55324.12 88888.00 2007-11-21 00:08:34.000 325 12500.52 70.08 55324.12 88888.00 2007-11-21 00:08:34.125 325 12500.40 70.00 55324.12 88888.00 2007-11-21 00:08:34.250 325 12500.38 70.05 55324.18 88888.00 2007-11-21 00:08:34.375 325 12500.45 70.08 55324.20 88888.00 2007-11-21 00:08:34.500 325 12500.40 70.03 55324.18 88888.00 2007-11-21 00:08:34.625 325 12500.40 70.00 55324.20 88888.00 2007-11-21 00:08:34.750 325 12500.38 69.90 55324.15 88888.00 2007-11-21 00:08:34.875 325 12500.40 70.00 55324.18 88888.00 2007-11-21 00:08:35.000 325 12500.33 69.97 55324.20 88888.00 2007-11-21 00:08:35.125 325 12500.38 69.95 55324.22 88888.00 2007-11-21 00:08:35.250 325 12500.42 69.97 55324.20 88888.00 2007-11-21 00:08:35.375 325 12500.45 70.03 55324.22 88888.00 2007-11-21 00:08:35.500 325 12500.35 69.97 55324.20 88888.00 2007-11-21 00:08:35.625 325 12500.27 69.95 55324.22 88888.00 2007-11-21 00:08:35.750 325 12500.30 69.95 55324.25 88888.00 2007-11-21 00:08:35.875 325 12500.30 70.00 55324.28 88888.00 2007-11-21 00:08:36.000 325 12500.35 69.97 55324.25 88888.00 2007-11-21 00:08:36.125 325 12500.30 69.88 55324.20 88888.00 2007-11-21 00:08:36.250 325 12500.25 69.88 55324.28 88888.00 2007-11-21 00:08:36.375 325 12500.35 69.97 55324.30 88888.00 2007-11-21 00:08:36.500 325 12500.38 69.92 55324.30 88888.00 2007-11-21 00:08:36.625 325 12500.35 69.90 55324.30 88888.00 2007-11-21 00:08:36.750 325 12500.33 69.95 55324.30 88888.00 2007-11-21 00:08:36.875 325 12500.25 69.88 55324.30 88888.00 2007-11-21 00:08:37.000 325 12500.25 69.88 55324.28 88888.00 2007-11-21 00:08:37.125 325 12500.25 69.95 55324.32 88888.00 2007-11-21 00:08:37.250 325 12500.15 69.88 55324.30 88888.00 2007-11-21 00:08:37.375 325 12500.10 69.85 55324.28 88888.00 2007-11-21 00:08:37.500 325 12500.10 69.90 55324.32 88888.00 2007-11-21 00:08:37.625 325 12500.12 69.88 55324.32 88888.00 2007-11-21 00:08:37.750 325 12500.15 69.88 55324.35 88888.00 2007-11-21 00:08:37.875 325 12500.17 69.83 55324.35 88888.00 2007-11-21 00:08:38.000 325 12500.15 69.85 55324.32 88888.00 2007-11-21 00:08:38.125 325 12500.10 69.78 55324.32 88888.00 2007-11-21 00:08:38.250 325 12500.12 69.83 55324.32 88888.00 2007-11-21 00:08:38.375 325 12500.23 69.90 55324.38 88888.00 2007-11-21 00:08:38.500 325 12500.23 69.95 55324.38 88888.00 2007-11-21 00:08:38.625 325 12500.17 69.90 55324.40 88888.00 2007-11-21 00:08:38.750 325 12500.05 69.80 55324.35 88888.00 2007-11-21 00:08:38.875 325 12500.08 69.80 55324.35 88888.00 2007-11-21 00:08:39.000 325 12500.10 69.85 55324.40 88888.00 2007-11-21 00:08:39.125 325 12500.17 69.88 55324.45 88888.00 2007-11-21 00:08:39.250 325 12500.05 69.80 55324.40 88888.00 2007-11-21 00:08:39.375 325 12500.00 69.83 55324.43 88888.00 2007-11-21 00:08:39.500 325 12500.05 69.78 55324.40 88888.00 2007-11-21 00:08:39.625 325 12500.08 69.78 55324.43 88888.00 2007-11-21 00:08:39.750 325 12500.08 69.75 55324.43 88888.00 2007-11-21 00:08:39.875 325 12500.05 69.75 55324.40 88888.00 2007-11-21 00:08:40.000 325 12500.08 69.80 55324.43 88888.00 2007-11-21 00:08:40.125 325 12500.08 69.83 55324.47 88888.00 2007-11-21 00:08:40.250 325 12500.05 69.80 55324.50 88888.00 2007-11-21 00:08:40.375 325 12500.05 69.78 55324.45 88888.00 2007-11-21 00:08:40.500 325 12500.05 69.80 55324.45 88888.00 2007-11-21 00:08:40.625 325 12500.10 69.80 55324.47 88888.00 2007-11-21 00:08:40.750 325 12500.15 69.80 55324.47 88888.00 2007-11-21 00:08:40.875 325 12500.10 69.75 55324.47 88888.00 2007-11-21 00:08:41.000 325 12500.05 69.78 55324.53 88888.00 2007-11-21 00:08:41.125 325 12500.02 69.78 55324.53 88888.00 2007-11-21 00:08:41.250 325 12499.95 69.75 55324.53 88888.00 2007-11-21 00:08:41.375 325 12500.00 69.78 55324.57 88888.00 2007-11-21 00:08:41.500 325 12500.02 69.78 55324.55 88888.00 2007-11-21 00:08:41.625 325 12500.00 69.72 55324.55 88888.00 2007-11-21 00:08:41.750 325 12500.05 69.72 55324.55 88888.00 2007-11-21 00:08:41.875 325 12500.05 69.78 55324.57 88888.00 2007-11-21 00:08:42.000 325 12500.02 69.78 55324.53 88888.00 2007-11-21 00:08:42.125 325 12499.95 69.72 55324.55 88888.00 2007-11-21 00:08:42.250 325 12499.95 69.72 55324.60 88888.00 2007-11-21 00:08:42.375 325 12500.02 69.75 55324.60 88888.00 2007-11-21 00:08:42.500 325 12500.02 69.67 55324.57 88888.00 2007-11-21 00:08:42.625 325 12500.00 69.70 55324.57 88888.00 2007-11-21 00:08:42.750 325 12499.98 69.75 55324.57 88888.00 2007-11-21 00:08:42.875 325 12499.98 69.72 55324.57 88888.00 2007-11-21 00:08:43.000 325 12500.00 69.70 55324.55 88888.00 2007-11-21 00:08:43.125 325 12500.02 69.70 55324.57 88888.00 2007-11-21 00:08:43.250 325 12500.02 69.72 55324.55 88888.00 2007-11-21 00:08:43.375 325 12500.00 69.70 55324.57 88888.00 2007-11-21 00:08:43.500 325 12500.00 69.67 55324.57 88888.00 2007-11-21 00:08:43.625 325 12500.00 69.67 55324.60 88888.00 2007-11-21 00:08:43.750 325 12500.00 69.70 55324.60 88888.00 2007-11-21 00:08:43.875 325 12499.95 69.65 55324.57 88888.00 2007-11-21 00:08:44.000 325 12499.92 69.67 55324.60 88888.00 2007-11-21 00:08:44.125 325 12499.95 69.70 55324.62 88888.00 2007-11-21 00:08:44.250 325 12499.98 69.75 55324.65 88888.00 2007-11-21 00:08:44.375 325 12500.00 69.78 55324.65 88888.00 2007-11-21 00:08:44.500 325 12499.95 69.75 55324.68 88888.00 2007-11-21 00:08:44.625 325 12499.92 69.72 55324.68 88888.00 2007-11-21 00:08:44.750 325 12499.95 69.72 55324.68 88888.00 2007-11-21 00:08:44.875 325 12499.95 69.75 55324.65 88888.00 2007-11-21 00:08:45.000 325 12499.88 69.72 55324.68 88888.00 2007-11-21 00:08:45.125 325 12499.80 69.72 55324.65 88888.00 2007-11-21 00:08:45.250 325 12499.80 69.70 55324.65 88888.00 2007-11-21 00:08:45.375 325 12499.88 69.70 55324.65 88888.00 2007-11-21 00:08:45.500 325 12499.90 69.78 55324.70 88888.00 2007-11-21 00:08:45.625 325 12499.95 69.78 55324.72 88888.00 2007-11-21 00:08:45.750 325 12499.90 69.67 55324.68 88888.00 2007-11-21 00:08:45.875 325 12499.95 69.67 55324.65 88888.00 2007-11-21 00:08:46.000 325 12499.95 69.67 55324.65 88888.00 2007-11-21 00:08:46.125 325 12499.90 69.72 55324.68 88888.00 2007-11-21 00:08:46.250 325 12499.88 69.72 55324.68 88888.00 2007-11-21 00:08:46.375 325 12499.95 69.75 55324.70 88888.00 2007-11-21 00:08:46.500 325 12500.05 69.80 55324.72 88888.00 2007-11-21 00:08:46.625 325 12500.02 69.75 55324.70 88888.00 2007-11-21 00:08:46.750 325 12499.95 69.75 55324.68 88888.00 2007-11-21 00:08:46.875 325 12499.90 69.70 55324.70 88888.00 2007-11-21 00:08:47.000 325 12499.98 69.70 55324.70 88888.00 2007-11-21 00:08:47.125 325 12500.05 69.72 55324.75 88888.00 2007-11-21 00:08:47.250 325 12500.00 69.75 55324.75 88888.00 2007-11-21 00:08:47.375 325 12499.95 69.72 55324.72 88888.00 2007-11-21 00:08:47.500 325 12499.95 69.72 55324.70 88888.00 2007-11-21 00:08:47.625 325 12499.98 69.72 55324.70 88888.00 2007-11-21 00:08:47.750 325 12499.92 69.70 55324.70 88888.00 2007-11-21 00:08:47.875 325 12499.95 69.72 55324.72 88888.00 2007-11-21 00:08:48.000 325 12499.98 69.72 55324.72 88888.00 2007-11-21 00:08:48.125 325 12499.95 69.70 55324.72 88888.00 2007-11-21 00:08:48.250 325 12499.90 69.72 55324.75 88888.00 2007-11-21 00:08:48.375 325 12499.92 69.78 55324.78 88888.00 2007-11-21 00:08:48.500 325 12499.92 69.75 55324.78 88888.00 2007-11-21 00:08:48.625 325 12499.95 69.70 55324.75 88888.00 2007-11-21 00:08:48.750 325 12499.95 69.72 55324.72 88888.00 2007-11-21 00:08:48.875 325 12499.90 69.72 55324.75 88888.00 2007-11-21 00:08:49.000 325 12499.95 69.75 55324.78 88888.00 2007-11-21 00:08:49.125 325 12500.00 69.75 55324.80 88888.00 2007-11-21 00:08:49.250 325 12499.95 69.67 55324.78 88888.00 2007-11-21 00:08:49.375 325 12500.00 69.75 55324.80 88888.00 2007-11-21 00:08:49.500 325 12500.02 69.83 55324.82 88888.00 2007-11-21 00:08:49.625 325 12500.05 69.78 55324.82 88888.00 2007-11-21 00:08:49.750 325 12500.00 69.67 55324.78 88888.00 2007-11-21 00:08:49.875 325 12499.90 69.67 55324.75 88888.00 2007-11-21 00:08:50.000 325 12499.92 69.75 55324.80 88888.00 2007-11-21 00:08:50.125 325 12500.02 69.78 55324.82 88888.00 2007-11-21 00:08:50.250 325 12500.00 69.72 55324.80 88888.00 2007-11-21 00:08:50.375 325 12499.90 69.72 55324.78 88888.00 2007-11-21 00:08:50.500 325 12499.92 69.80 55324.82 88888.00 2007-11-21 00:08:50.625 325 12500.00 69.78 55324.82 88888.00 2007-11-21 00:08:50.750 325 12499.95 69.72 55324.82 88888.00 2007-11-21 00:08:50.875 325 12499.92 69.75 55324.82 88888.00 2007-11-21 00:08:51.000 325 12499.98 69.85 55324.88 88888.00 2007-11-21 00:08:51.125 325 12499.92 69.85 55324.88 88888.00 2007-11-21 00:08:51.250 325 12499.92 69.78 55324.82 88888.00 2007-11-21 00:08:51.375 325 12499.95 69.75 55324.85 88888.00 2007-11-21 00:08:51.500 325 12499.95 69.72 55324.85 88888.00 2007-11-21 00:08:51.625 325 12499.95 69.75 55324.85 88888.00 2007-11-21 00:08:51.750 325 12500.00 69.78 55324.85 88888.00 2007-11-21 00:08:51.875 325 12500.02 69.78 55324.85 88888.00 2007-11-21 00:08:52.000 325 12500.05 69.83 55324.88 88888.00 2007-11-21 00:08:52.125 325 12500.00 69.83 55324.90 88888.00 2007-11-21 00:08:52.250 325 12499.90 69.75 55324.85 88888.00 2007-11-21 00:08:52.375 325 12499.92 69.78 55324.85 88888.00 2007-11-21 00:08:52.500 325 12499.95 69.85 55324.88 88888.00 2007-11-21 00:08:52.625 325 12500.00 69.90 55324.93 88888.00 2007-11-21 00:08:52.750 325 12500.02 69.92 55324.90 88888.00 2007-11-21 00:08:52.875 325 12500.02 69.85 55324.90 88888.00 2007-11-21 00:08:53.000 325 12500.00 69.80 55324.85 88888.00 2007-11-21 00:08:53.125 325 12499.98 69.80 55324.88 88888.00 2007-11-21 00:08:53.250 325 12499.98 69.83 55324.93 88888.00 2007-11-21 00:08:53.375 325 12500.02 69.88 55324.90 88888.00 2007-11-21 00:08:53.500 325 12500.02 69.83 55324.90 88888.00 2007-11-21 00:08:53.625 325 12500.05 69.83 55324.93 88888.00 2007-11-21 00:08:53.750 325 12500.00 69.88 55324.93 88888.00 2007-11-21 00:08:53.875 325 12499.95 69.88 55324.90 88888.00 2007-11-21 00:08:54.000 325 12499.98 69.85 55324.88 88888.00 2007-11-21 00:08:54.125 325 12500.02 69.85 55324.88 88888.00 2007-11-21 00:08:54.250 325 12500.05 69.88 55324.93 88888.00 2007-11-21 00:08:54.375 325 12500.05 69.88 55324.93 88888.00 2007-11-21 00:08:54.500 325 12500.08 69.83 55324.88 88888.00 2007-11-21 00:08:54.625 325 12500.05 69.88 55324.88 88888.00 2007-11-21 00:08:54.750 325 12500.08 69.92 55324.88 88888.00 2007-11-21 00:08:54.875 325 12500.08 69.92 55324.90 88888.00 2007-11-21 00:08:55.000 325 12500.08 69.90 55324.93 88888.00 2007-11-21 00:08:55.125 325 12500.05 69.90 55324.90 88888.00 2007-11-21 00:08:55.250 325 12500.12 69.88 55324.93 88888.00 2007-11-21 00:08:55.375 325 12500.12 69.90 55324.93 88888.00 2007-11-21 00:08:55.500 325 12500.08 69.92 55324.90 88888.00 2007-11-21 00:08:55.625 325 12500.12 69.95 55324.90 88888.00 2007-11-21 00:08:55.750 325 12500.17 70.00 55324.95 88888.00 2007-11-21 00:08:55.875 325 12500.23 69.97 55324.97 88888.00 2007-11-21 00:08:56.000 325 12500.23 69.92 55324.93 88888.00 2007-11-21 00:08:56.125 325 12500.12 69.88 55324.93 88888.00 2007-11-21 00:08:56.250 325 12500.10 69.90 55324.95 88888.00 2007-11-21 00:08:56.375 325 12500.17 69.92 55324.95 88888.00 2007-11-21 00:08:56.500 325 12500.12 69.95 55324.95 88888.00 2007-11-21 00:08:56.625 325 12500.08 69.92 55324.93 88888.00 2007-11-21 00:08:56.750 325 12500.20 69.95 55324.93 88888.00 2007-11-21 00:08:56.875 325 12500.27 69.95 55324.93 88888.00 2007-11-21 00:08:57.000 325 12500.27 70.00 55324.97 88888.00 2007-11-21 00:08:57.125 325 12500.17 69.97 55324.95 88888.00 2007-11-21 00:08:57.250 325 12500.17 69.90 55324.90 88888.00 2007-11-21 00:08:57.375 325 12500.20 69.97 55324.95 88888.00 2007-11-21 00:08:57.500 325 12500.25 70.03 55324.97 88888.00 2007-11-21 00:08:57.625 325 12500.27 70.00 55324.95 88888.00 2007-11-21 00:08:57.750 325 12500.25 69.95 55324.95 88888.00 2007-11-21 00:08:57.875 325 12500.25 69.90 55324.93 88888.00 2007-11-21 00:08:58.000 325 12500.27 69.88 55324.95 88888.00 2007-11-21 00:08:58.125 325 12500.25 69.90 55324.95 88888.00 2007-11-21 00:08:58.250 325 12500.30 69.92 55324.95 88888.00 2007-11-21 00:08:58.375 325 12500.40 70.00 55325.03 88888.00 2007-11-21 00:08:58.500 325 12500.35 69.95 55324.97 88888.00 2007-11-21 00:08:58.625 325 12500.33 69.90 55324.95 88888.00 2007-11-21 00:08:58.750 325 12500.33 69.95 55324.95 88888.00 2007-11-21 00:08:58.875 325 12500.27 70.03 55324.95 88888.00 2007-11-21 00:08:59.000 325 12500.33 70.00 55324.93 88888.00 2007-11-21 00:08:59.125 325 12500.35 69.95 55324.95 88888.00 2007-11-21 00:08:59.250 325 12500.38 70.00 55324.95 88888.00 2007-11-21 00:08:59.375 325 12500.33 69.95 55324.95 88888.00 2007-11-21 00:08:59.500 325 12500.35 69.97 55324.95 88888.00 2007-11-21 00:08:59.625 325 12500.38 70.03 55324.97 88888.00 2007-11-21 00:08:59.750 325 12500.38 70.05 55324.97 88888.00 2007-11-21 00:08:59.875 325 12500.27 70.03 55324.97 88888.00 2007-11-21 00:09:00.000 325 12500.33 70.05 55324.97 88888.00 2007-11-21 00:09:00.125 325 12500.40 70.05 55324.97 88888.00 2007-11-21 00:09:00.250 325 12500.45 70.03 55325.00 88888.00 2007-11-21 00:09:00.375 325 12500.45 70.00 55324.97 88888.00 2007-11-21 00:09:00.500 325 12500.35 70.00 55324.97 88888.00 2007-11-21 00:09:00.625 325 12500.38 70.08 55324.97 88888.00 2007-11-21 00:09:00.750 325 12500.38 70.08 55324.97 88888.00 2007-11-21 00:09:00.875 325 12500.40 70.05 55324.95 88888.00 2007-11-21 00:09:01.000 325 12500.42 70.03 55324.95 88888.00 2007-11-21 00:09:01.125 325 12500.38 70.03 55324.97 88888.00 2007-11-21 00:09:01.250 325 12500.38 70.00 55324.95 88888.00 2007-11-21 00:09:01.375 325 12500.38 69.97 55324.97 88888.00 2007-11-21 00:09:01.500 325 12500.42 70.03 55324.95 88888.00 2007-11-21 00:09:01.625 325 12500.48 70.05 55324.97 88888.00 2007-11-21 00:09:01.750 325 12500.45 70.00 55324.95 88888.00 2007-11-21 00:09:01.875 325 12500.42 69.97 55324.93 88888.00 2007-11-21 00:09:02.000 325 12500.38 69.97 55324.90 88888.00 2007-11-21 00:09:02.125 325 12500.38 69.97 55324.95 88888.00 2007-11-21 00:09:02.250 325 12500.42 70.00 55324.97 88888.00 2007-11-21 00:09:02.375 325 12500.38 69.97 55325.00 88888.00 2007-11-21 00:09:02.500 325 12500.35 70.00 55324.97 88888.00 2007-11-21 00:09:02.625 325 12500.33 70.03 55325.00 88888.00 2007-11-21 00:09:02.750 325 12500.45 70.10 55325.05 88888.00 2007-11-21 00:09:02.875 325 12500.45 70.12 55325.05 88888.00 2007-11-21 00:09:03.000 325 12500.38 70.05 55325.03 88888.00 2007-11-21 00:09:03.125 325 12500.33 70.03 55325.03 88888.00 2007-11-21 00:09:03.250 325 12500.35 70.05 55325.03 88888.00 2007-11-21 00:09:03.375 325 12500.38 70.03 55325.03 88888.00 2007-11-21 00:09:03.500 325 12500.35 70.03 55325.03 88888.00 2007-11-21 00:09:03.625 325 12500.33 70.00 55325.03 88888.00 2007-11-21 00:09:03.750 325 12500.30 69.95 55325.03 88888.00 2007-11-21 00:09:03.875 325 12500.38 70.00 55325.05 88888.00 2007-11-21 00:09:04.000 325 12500.42 70.03 55325.03 88888.00 2007-11-21 00:09:04.125 325 12500.40 70.00 55325.05 88888.00 2007-11-21 00:09:04.250 325 12500.40 70.00 55325.07 88888.00 2007-11-21 00:09:04.375 325 12500.38 70.00 55325.05 88888.00 2007-11-21 00:09:04.500 325 12500.33 70.00 55325.05 88888.00 2007-11-21 00:09:04.625 325 12500.30 70.03 55325.03 88888.00 2007-11-21 00:09:04.750 325 12500.33 70.00 55325.05 88888.00 2007-11-21 00:09:04.875 325 12500.27 70.00 55325.05 88888.00 2007-11-21 00:09:05.000 325 12500.20 69.95 55325.00 88888.00 2007-11-21 00:09:05.125 325 12500.23 70.00 55325.07 88888.00 2007-11-21 00:09:05.250 325 12500.12 69.97 55325.05 88888.00 2007-11-21 00:09:05.375 325 12500.10 69.95 55325.03 88888.00 2007-11-21 00:09:05.500 325 12500.20 69.97 55325.07 88888.00 2007-11-21 00:09:05.625 325 12500.23 70.00 55325.10 88888.00 2007-11-21 00:09:05.750 325 12500.23 69.97 55325.10 88888.00 2007-11-21 00:09:05.875 325 12500.20 69.92 55325.07 88888.00 2007-11-21 00:09:06.000 325 12500.15 69.95 55325.10 88888.00 2007-11-21 00:09:06.125 325 12500.17 69.97 55325.15 88888.00 2007-11-21 00:09:06.250 325 12500.12 69.95 55325.15 88888.00 2007-11-21 00:09:06.375 325 12500.20 69.97 55325.15 88888.00 2007-11-21 00:09:06.500 325 12500.23 69.97 55325.15 88888.00 2007-11-21 00:09:06.625 325 12500.10 69.95 55325.12 88888.00 2007-11-21 00:09:06.750 325 12500.05 69.95 55325.12 88888.00 2007-11-21 00:09:06.875 325 12500.12 69.95 55325.10 88888.00 2007-11-21 00:09:07.000 325 12500.23 70.00 55325.10 88888.00 2007-11-21 00:09:07.125 325 12500.23 70.03 55325.12 88888.00 2007-11-21 00:09:07.250 325 12500.05 69.95 55325.10 88888.00 2007-11-21 00:09:07.375 325 12500.00 69.92 55325.10 88888.00 2007-11-21 00:09:07.500 325 12500.05 69.97 55325.10 88888.00 2007-11-21 00:09:07.625 325 12500.00 69.95 55325.07 88888.00 2007-11-21 00:09:07.750 325 12500.02 69.97 55325.12 88888.00 2007-11-21 00:09:07.875 325 12499.95 70.00 55325.15 88888.00 2007-11-21 00:09:08.000 325 12499.90 69.92 55325.10 88888.00 2007-11-21 00:09:08.125 325 12499.88 69.85 55325.10 88888.00 2007-11-21 00:09:08.250 325 12499.92 69.88 55325.12 88888.00 2007-11-21 00:09:08.375 325 12499.90 69.90 55325.12 88888.00 2007-11-21 00:09:08.500 325 12499.88 69.95 55325.12 88888.00 2007-11-21 00:09:08.625 325 12499.88 69.92 55325.15 88888.00 2007-11-21 00:09:08.750 325 12499.88 69.95 55325.20 88888.00 2007-11-21 00:09:08.875 325 12499.90 69.95 55325.20 88888.00 2007-11-21 00:09:09.000 325 12499.85 69.90 55325.18 88888.00 2007-11-21 00:09:09.125 325 12499.75 69.85 55325.18 88888.00 2007-11-21 00:09:09.250 325 12499.77 69.80 55325.18 88888.00 2007-11-21 00:09:09.375 325 12499.80 69.83 55325.20 88888.00 2007-11-21 00:09:09.500 325 12499.75 69.83 55325.18 88888.00 2007-11-21 00:09:09.625 325 12499.80 69.90 55325.18 88888.00 2007-11-21 00:09:09.750 325 12499.77 69.90 55325.18 88888.00 2007-11-21 00:09:09.875 325 12499.75 69.90 55325.20 88888.00 2007-11-21 00:09:10.000 325 12499.73 69.92 55325.20 88888.00 2007-11-21 00:09:10.125 325 12499.70 69.92 55325.22 88888.00 2007-11-21 00:09:10.250 325 12499.65 69.90 55325.22 88888.00 2007-11-21 00:09:10.375 325 12499.62 69.90 55325.22 88888.00 2007-11-21 00:09:10.500 325 12499.65 69.90 55325.22 88888.00 2007-11-21 00:09:10.625 325 12499.67 69.90 55325.22 88888.00 2007-11-21 00:09:10.750 325 12499.65 69.90 55325.25 88888.00 2007-11-21 00:09:10.875 325 12499.62 69.90 55325.25 88888.00 2007-11-21 00:09:11.000 325 12499.52 69.90 55325.25 88888.00 2007-11-21 00:09:11.125 325 12499.45 69.83 55325.25 88888.00 2007-11-21 00:09:11.250 325 12499.38 69.75 55325.20 88888.00 2007-11-21 00:09:11.375 325 12499.35 69.85 55325.22 88888.00 2007-11-21 00:09:11.500 325 12499.38 69.90 55325.25 88888.00 2007-11-21 00:09:11.625 325 12499.42 69.90 55325.25 88888.00 2007-11-21 00:09:11.750 325 12499.45 69.83 55325.22 88888.00 2007-11-21 00:09:11.875 325 12499.45 69.80 55325.25 88888.00 2007-11-21 00:09:12.000 325 12499.35 69.85 55325.25 88888.00 2007-11-21 00:09:12.125 325 12499.33 69.85 55325.20 88888.00 2007-11-21 00:09:12.250 325 12499.33 69.85 55325.22 88888.00 2007-11-21 00:09:12.375 325 12499.40 69.85 55325.25 88888.00 2007-11-21 00:09:12.500 325 12499.35 69.78 55325.25 88888.00 2007-11-21 00:09:12.625 325 12499.30 69.78 55325.20 88888.00 2007-11-21 00:09:12.750 325 12499.27 69.80 55325.22 88888.00 2007-11-21 00:09:12.875 325 12499.20 69.83 55325.22 88888.00 2007-11-21 00:09:13.000 325 12499.27 69.85 55325.25 88888.00 2007-11-21 00:09:13.125 325 12499.27 69.85 55325.25 88888.00 2007-11-21 00:09:13.250 325 12499.17 69.78 55325.25 88888.00 2007-11-21 00:09:13.375 325 12499.17 69.78 55325.28 88888.00 2007-11-21 00:09:13.500 325 12499.25 69.83 55325.28 88888.00 2007-11-21 00:09:13.625 325 12499.20 69.80 55325.28 88888.00 2007-11-21 00:09:13.750 325 12499.25 69.80 55325.25 88888.00 2007-11-21 00:09:13.875 325 12499.27 69.83 55325.22 88888.00 2007-11-21 00:09:14.000 325 12499.17 69.80 55325.18 88888.00 2007-11-21 00:09:14.125 325 12499.10 69.75 55325.22 88888.00 2007-11-21 00:09:14.250 325 12499.08 69.80 55325.25 88888.00 2007-11-21 00:09:14.375 325 12499.15 69.85 55325.25 88888.00 2007-11-21 00:09:14.500 325 12499.17 69.90 55325.25 88888.00 2007-11-21 00:09:14.625 325 12499.10 69.80 55325.22 88888.00 2007-11-21 00:09:14.750 325 12499.08 69.83 55325.22 88888.00 2007-11-21 00:09:14.875 325 12499.10 69.90 55325.22 88888.00 2007-11-21 00:09:15.000 325 12499.12 69.90 55325.22 88888.00 2007-11-21 00:09:15.125 325 12499.10 69.85 55325.20 88888.00 2007-11-21 00:09:15.250 325 12499.02 69.78 55325.20 88888.00 2007-11-21 00:09:15.375 325 12499.08 69.83 55325.20 88888.00 2007-11-21 00:09:15.500 325 12499.05 69.83 55325.22 88888.00 2007-11-21 00:09:15.625 325 12499.02 69.83 55325.22 88888.00 2007-11-21 00:09:15.750 325 12499.12 69.90 55325.25 88888.00 2007-11-21 00:09:15.875 325 12499.15 69.92 55325.22 88888.00 2007-11-21 00:09:16.000 325 12499.10 69.90 55325.20 88888.00 2007-11-21 00:09:16.125 325 12498.98 69.92 55325.20 88888.00 2007-11-21 00:09:16.250 325 12498.90 69.83 55325.15 88888.00 2007-11-21 00:09:16.375 325 12499.00 69.88 55325.15 88888.00 2007-11-21 00:09:16.500 325 12499.00 69.88 55325.20 88888.00 2007-11-21 00:09:16.625 325 12499.08 69.95 55325.18 88888.00 2007-11-21 00:09:16.750 325 12499.02 69.90 55325.12 88888.00 2007-11-21 00:09:16.875 325 12499.00 69.88 55325.15 88888.00 2007-11-21 00:09:17.000 325 12499.05 69.97 55325.22 88888.00 2007-11-21 00:09:17.125 325 12499.00 69.95 55325.18 88888.00 2007-11-21 00:09:17.250 325 12499.00 69.90 55325.15 88888.00 2007-11-21 00:09:17.375 325 12499.08 69.95 55325.18 88888.00 2007-11-21 00:09:17.500 325 12499.15 70.08 55325.18 88888.00 2007-11-21 00:09:17.625 325 12499.17 70.05 55325.15 88888.00 2007-11-21 00:09:17.750 325 12499.10 70.00 55325.12 88888.00 2007-11-21 00:09:17.875 325 12499.08 69.97 55325.15 88888.00 2007-11-21 00:09:18.000 325 12499.08 70.03 55325.12 88888.00 2007-11-21 00:09:18.125 325 12499.12 70.10 55325.10 88888.00 2007-11-21 00:09:18.250 325 12499.08 69.97 55325.07 88888.00 2007-11-21 00:09:18.375 325 12499.08 69.95 55325.03 88888.00 2007-11-21 00:09:18.500 325 12499.10 69.92 55325.03 88888.00 2007-11-21 00:09:18.625 325 12499.15 69.95 55325.05 88888.00 2007-11-21 00:09:18.750 325 12499.23 69.97 55325.05 88888.00 2007-11-21 00:09:18.875 325 12499.23 70.03 55325.07 88888.00 2007-11-21 00:09:19.000 325 12499.20 70.05 55325.03 88888.00 2007-11-21 00:09:19.125 325 12499.27 70.05 55325.00 88888.00 2007-11-21 00:09:19.250 325 12499.33 70.08 55325.00 88888.00 2007-11-21 00:09:19.375 325 12499.40 70.15 55325.03 88888.00 2007-11-21 00:09:19.500 325 12499.33 70.15 55325.00 88888.00 2007-11-21 00:09:19.625 325 12499.25 70.08 55324.97 88888.00 2007-11-21 00:09:19.750 325 12499.25 70.10 55324.97 88888.00 2007-11-21 00:09:19.875 325 12499.25 70.10 55324.95 88888.00 2007-11-21 00:09:20.000 325 12499.30 70.08 55324.93 88888.00 2007-11-21 00:09:20.125 325 12499.33 70.12 55324.95 88888.00 2007-11-21 00:09:20.250 325 12499.33 70.17 55324.95 88888.00 2007-11-21 00:09:20.375 325 12499.30 70.05 55324.88 88888.00 2007-11-21 00:09:20.500 325 12499.33 70.03 55324.88 88888.00 2007-11-21 00:09:20.625 325 12499.40 70.10 55324.90 88888.00 2007-11-21 00:09:20.750 325 12499.48 70.17 55324.95 88888.00 2007-11-21 00:09:20.875 325 12499.50 70.17 55324.90 88888.00 2007-11-21 00:09:21.000 325 12499.52 70.17 55324.90 88888.00 2007-11-21 00:09:21.125 325 12499.55 70.15 55324.90 88888.00 2007-11-21 00:09:21.250 325 12499.52 70.15 55324.85 88888.00 2007-11-21 00:09:21.375 325 12499.55 70.15 55324.85 88888.00 2007-11-21 00:09:21.500 325 12499.52 70.17 55324.85 88888.00 2007-11-21 00:09:21.625 325 12499.50 70.17 55324.85 88888.00 2007-11-21 00:09:21.750 325 12499.48 70.20 55324.85 88888.00 2007-11-21 00:09:21.875 325 12499.55 70.20 55324.80 88888.00 2007-11-21 00:09:22.000 325 12499.50 70.20 55324.75 88888.00 2007-11-21 00:09:22.125 325 12499.60 70.25 55324.78 88888.00 2007-11-21 00:09:22.250 325 12499.73 70.22 55324.78 88888.00 2007-11-21 00:09:22.375 325 12499.77 70.25 55324.80 88888.00 2007-11-21 00:09:22.500 325 12499.73 70.28 55324.80 88888.00 2007-11-21 00:09:22.625 325 12499.73 70.30 55324.78 88888.00 2007-11-21 00:09:22.750 325 12499.77 70.28 55324.72 88888.00 2007-11-21 00:09:22.875 325 12499.77 70.20 55324.68 88888.00 2007-11-21 00:09:23.000 325 12499.80 70.22 55324.65 88888.00 2007-11-21 00:09:23.125 325 12499.90 70.30 55324.70 88888.00 2007-11-21 00:09:23.250 325 12499.92 70.38 55324.72 88888.00 2007-11-21 00:09:23.375 325 12499.92 70.40 55324.70 88888.00 2007-11-21 00:09:23.500 325 12499.88 70.35 55324.65 88888.00 2007-11-21 00:09:23.625 325 12499.83 70.28 55324.62 88888.00 2007-11-21 00:09:23.750 325 12499.85 70.30 55324.65 88888.00 2007-11-21 00:09:23.875 325 12499.83 70.22 55324.60 88888.00 2007-11-21 00:09:24.000 325 12499.83 70.25 55324.57 88888.00 2007-11-21 00:09:24.125 325 12499.80 70.33 55324.57 88888.00 2007-11-21 00:09:24.250 325 12499.92 70.33 55324.57 88888.00 2007-11-21 00:09:24.375 325 12500.02 70.35 55324.53 88888.00 2007-11-21 00:09:24.500 325 12500.02 70.35 55324.53 88888.00 2007-11-21 00:09:24.625 325 12500.05 70.38 55324.50 88888.00 2007-11-21 00:09:24.750 325 12500.05 70.30 55324.47 88888.00 2007-11-21 00:09:24.875 325 12500.12 70.30 55324.47 88888.00 2007-11-21 00:09:25.000 325 12500.20 70.38 55324.50 88888.00 2007-11-21 00:09:25.125 325 12500.23 70.33 55324.45 88888.00 2007-11-21 00:09:25.250 325 12500.17 70.30 55324.43 88888.00 2007-11-21 00:09:25.375 325 12500.17 70.35 55324.43 88888.00 2007-11-21 00:09:25.500 325 12500.23 70.38 55324.38 88888.00 2007-11-21 00:09:25.625 325 12500.30 70.33 55324.38 88888.00 2007-11-21 00:09:25.750 325 12500.40 70.28 55324.40 88888.00 2007-11-21 00:09:25.875 325 12500.45 70.30 55324.40 88888.00 2007-11-21 00:09:26.000 325 12500.48 70.35 55324.43 88888.00 2007-11-21 00:09:26.125 325 12500.48 70.33 55324.40 88888.00 2007-11-21 00:09:26.250 325 12500.50 70.38 55324.45 88888.00 2007-11-21 00:09:26.375 325 12500.58 70.38 55324.40 88888.00 2007-11-21 00:09:26.500 325 12500.60 70.33 55324.40 88888.00 2007-11-21 00:09:26.625 325 12500.55 70.30 55324.38 88888.00 2007-11-21 00:09:26.750 325 12500.55 70.35 55324.40 88888.00 2007-11-21 00:09:26.875 325 12500.58 70.35 55324.35 88888.00 2007-11-21 00:09:27.000 325 12500.62 70.35 55324.38 88888.00 2007-11-21 00:09:27.125 325 12500.65 70.40 55324.38 88888.00 2007-11-21 00:09:27.250 325 12500.55 70.38 55324.40 88888.00 2007-11-21 00:09:27.375 325 12500.45 70.25 55324.28 88888.00 2007-11-21 00:09:27.500 325 12500.45 70.22 55324.25 88888.00 2007-11-21 00:09:27.625 325 12500.58 70.30 55324.30 88888.00 2007-11-21 00:09:27.750 325 12500.60 70.33 55324.30 88888.00 2007-11-21 00:09:27.875 325 12500.65 70.33 55324.30 88888.00 2007-11-21 00:09:28.000 325 12500.58 70.22 55324.25 88888.00 2007-11-21 00:09:28.125 325 12500.55 70.22 55324.25 88888.00 2007-11-21 00:09:28.250 325 12500.67 70.33 55324.32 88888.00 2007-11-21 00:09:28.375 325 12500.73 70.33 55324.28 88888.00 2007-11-21 00:09:28.500 325 12500.58 70.22 55324.25 88888.00 2007-11-21 00:09:28.625 325 12500.62 70.25 55324.28 88888.00 2007-11-21 00:09:28.750 325 12500.67 70.25 55324.22 88888.00 2007-11-21 00:09:28.875 325 12500.70 70.25 55324.25 88888.00 2007-11-21 00:09:29.000 325 12500.65 70.12 55324.18 88888.00 2007-11-21 00:09:29.125 325 12500.55 70.05 55324.18 88888.00 2007-11-21 00:09:29.250 325 12500.55 70.10 55324.20 88888.00 2007-11-21 00:09:29.375 325 12500.75 70.22 55324.22 88888.00 2007-11-21 00:09:29.500 325 12500.70 70.17 55324.18 88888.00 2007-11-21 00:09:29.625 325 12500.67 70.12 55324.18 88888.00 2007-11-21 00:09:29.750 325 12500.77 70.22 55324.22 88888.00 2007-11-21 00:09:29.875 325 12500.80 70.22 55324.20 88888.00 2007-11-21 00:09:30.000 325 12500.73 70.12 55324.15 88888.00 2007-11-21 00:09:30.125 325 12500.65 70.08 55324.15 88888.00 2007-11-21 00:09:30.250 325 12500.62 70.03 55324.15 88888.00 2007-11-21 00:09:30.375 325 12500.75 70.03 55324.18 88888.00 2007-11-21 00:09:30.500 325 12500.83 70.05 55324.15 88888.00 2007-11-21 00:09:30.625 325 12500.83 70.00 55324.18 88888.00 2007-11-21 00:09:30.750 325 12500.83 70.03 55324.15 88888.00 2007-11-21 00:09:30.875 325 12500.80 70.03 55324.18 88888.00 2007-11-21 00:09:31.000 325 12500.75 70.03 55324.12 88888.00 2007-11-21 00:09:31.125 325 12500.70 70.00 55324.12 88888.00 2007-11-21 00:09:31.250 325 12500.67 69.95 55324.12 88888.00 2007-11-21 00:09:31.375 325 12500.70 69.95 55324.10 88888.00 2007-11-21 00:09:31.500 325 12500.77 69.95 55324.15 88888.00 2007-11-21 00:09:31.625 325 12500.77 69.95 55324.12 88888.00 2007-11-21 00:09:31.750 325 12500.73 69.90 55324.15 88888.00 2007-11-21 00:09:31.875 325 12500.70 69.88 55324.18 88888.00 2007-11-21 00:09:32.000 325 12500.75 69.92 55324.15 88888.00 2007-11-21 00:09:32.125 325 12500.80 69.95 55324.15 88888.00 2007-11-21 00:09:32.250 325 12500.80 69.92 55324.15 88888.00 2007-11-21 00:09:32.375 325 12500.80 69.88 55324.15 88888.00 2007-11-21 00:09:32.500 325 12500.75 69.85 55324.15 88888.00 2007-11-21 00:09:32.625 325 12500.75 69.85 55324.18 88888.00 2007-11-21 00:09:32.750 325 12500.80 69.85 55324.18 88888.00 2007-11-21 00:09:32.875 325 12500.75 69.83 55324.18 88888.00 2007-11-21 00:09:33.000 325 12500.70 69.75 55324.18 88888.00 2007-11-21 00:09:33.125 325 12500.70 69.72 55324.18 88888.00 2007-11-21 00:09:33.250 325 12500.70 69.67 55324.15 88888.00 2007-11-21 00:09:33.375 325 12500.62 69.70 55324.12 88888.00 2007-11-21 00:09:33.500 325 12500.60 69.72 55324.15 88888.00 2007-11-21 00:09:33.625 325 12500.62 69.72 55324.18 88888.00 2007-11-21 00:09:33.750 325 12500.58 69.67 55324.15 88888.00 2007-11-21 00:09:33.875 325 12500.55 69.65 55324.18 88888.00 2007-11-21 00:09:34.000 325 12500.52 69.60 55324.15 88888.00 2007-11-21 00:09:34.125 325 12500.55 69.60 55324.18 88888.00 2007-11-21 00:09:34.250 325 12500.45 69.58 55324.18 88888.00 2007-11-21 00:09:34.375 325 12500.45 69.55 55324.18 88888.00 2007-11-21 00:09:34.500 325 12500.33 69.58 55324.18 88888.00 2007-11-21 00:09:34.625 325 12500.20 69.55 55324.18 88888.00 2007-11-21 00:09:34.750 325 12500.20 69.55 55324.12 88888.00 2007-11-21 00:09:34.875 325 12500.23 69.53 55324.15 88888.00 2007-11-21 00:09:35.000 325 12500.23 69.42 55324.10 88888.00 2007-11-21 00:09:35.125 325 12500.23 69.45 55324.18 88888.00 2007-11-21 00:09:35.250 325 12500.17 69.47 55324.22 88888.00 2007-11-21 00:09:35.375 325 12500.17 69.45 55324.22 88888.00 2007-11-21 00:09:35.500 325 12500.25 69.45 55324.22 88888.00 2007-11-21 00:09:35.625 325 12500.25 69.47 55324.25 88888.00 2007-11-21 00:09:35.750 325 12500.20 69.45 55324.22 88888.00 2007-11-21 00:09:35.875 325 12500.17 69.47 55324.28 88888.00 2007-11-21 00:09:36.000 325 12500.12 69.38 55324.22 88888.00 2007-11-21 00:09:36.125 325 12500.02 69.35 55324.25 88888.00 2007-11-21 00:09:36.250 325 12499.95 69.33 55324.25 88888.00 2007-11-21 00:09:36.375 325 12499.98 69.30 55324.22 88888.00 2007-11-21 00:09:36.500 325 12499.98 69.33 55324.28 88888.00 2007-11-21 00:09:36.625 325 12499.90 69.30 55324.32 88888.00 2007-11-21 00:09:36.750 325 12499.90 69.30 55324.30 88888.00 2007-11-21 00:09:36.875 325 12499.85 69.30 55324.28 88888.00 2007-11-21 00:09:37.000 325 12499.83 69.30 55324.28 88888.00 2007-11-21 00:09:37.125 325 12499.90 69.28 55324.32 88888.00 2007-11-21 00:09:37.250 325 12499.95 69.22 55324.32 88888.00 2007-11-21 00:09:37.375 325 12499.95 69.25 55324.32 88888.00 2007-11-21 00:09:37.500 325 12499.83 69.20 55324.30 88888.00 2007-11-21 00:09:37.625 325 12499.75 69.20 55324.32 88888.00 2007-11-21 00:09:37.750 325 12499.65 69.17 55324.32 88888.00 2007-11-21 00:09:37.875 325 12499.55 69.12 55324.30 88888.00 2007-11-21 00:09:38.000 325 12499.58 69.12 55324.30 88888.00 2007-11-21 00:09:38.125 325 12499.67 69.15 55324.38 88888.00 2007-11-21 00:09:38.250 325 12499.65 69.12 55324.38 88888.00 2007-11-21 00:09:38.375 325 12499.62 69.17 55324.38 88888.00 2007-11-21 00:09:38.500 325 12499.52 69.03 55324.35 88888.00 2007-11-21 00:09:38.625 325 12499.48 69.05 55324.32 88888.00 2007-11-21 00:09:38.750 325 12499.42 69.05 55324.32 88888.00 2007-11-21 00:09:38.875 325 12499.35 69.05 55324.35 88888.00 2007-11-21 00:09:39.000 325 12499.38 69.00 55324.40 88888.00 2007-11-21 00:09:39.125 325 12499.40 68.97 55324.40 88888.00 2007-11-21 00:09:39.250 325 12499.35 69.03 55324.40 88888.00 2007-11-21 00:09:39.375 325 12499.27 69.05 55324.40 88888.00 2007-11-21 00:09:39.500 325 12499.27 68.97 55324.38 88888.00 2007-11-21 00:09:39.625 325 12499.23 68.85 55324.38 88888.00 2007-11-21 00:09:39.750 325 12499.23 68.90 55324.35 88888.00 2007-11-21 00:09:39.875 325 12499.23 68.92 55324.35 88888.00 2007-11-21 00:09:40.000 325 12499.20 68.90 55324.32 88888.00 2007-11-21 00:09:40.125 325 12499.20 68.90 55324.40 88888.00 2007-11-21 00:09:40.250 325 12499.17 68.92 55324.40 88888.00 2007-11-21 00:09:40.375 325 12499.17 68.95 55324.40 88888.00 2007-11-21 00:09:40.500 325 12499.08 68.90 55324.40 88888.00 2007-11-21 00:09:40.625 325 12498.98 68.90 55324.38 88888.00 2007-11-21 00:09:40.750 325 12498.95 68.90 55324.40 88888.00 2007-11-21 00:09:40.875 325 12498.95 68.90 55324.40 88888.00 2007-11-21 00:09:41.000 325 12498.90 68.83 55324.40 88888.00 2007-11-21 00:09:41.125 325 12498.92 68.80 55324.38 88888.00 2007-11-21 00:09:41.250 325 12499.00 68.85 55324.38 88888.00 2007-11-21 00:09:41.375 325 12498.98 68.85 55324.38 88888.00 2007-11-21 00:09:41.500 325 12498.85 68.75 55324.40 88888.00 2007-11-21 00:09:41.625 325 12498.83 68.78 55324.40 88888.00 2007-11-21 00:09:41.750 325 12498.83 68.83 55324.40 88888.00 2007-11-21 00:09:41.875 325 12498.88 68.83 55324.40 88888.00 2007-11-21 00:09:42.000 325 12498.90 68.85 55324.43 88888.00 2007-11-21 00:09:42.125 325 12498.85 68.83 55324.43 88888.00 2007-11-21 00:09:42.250 325 12498.77 68.80 55324.43 88888.00 2007-11-21 00:09:42.375 325 12498.77 68.83 55324.43 88888.00 2007-11-21 00:09:42.500 325 12498.77 68.78 55324.40 88888.00 2007-11-21 00:09:42.625 325 12498.67 68.75 55324.38 88888.00 2007-11-21 00:09:42.750 325 12498.62 68.83 55324.40 88888.00 2007-11-21 00:09:42.875 325 12498.73 68.85 55324.43 88888.00 2007-11-21 00:09:43.000 325 12498.70 68.83 55324.38 88888.00 2007-11-21 00:09:43.125 325 12498.70 68.83 55324.43 88888.00 2007-11-21 00:09:43.250 325 12498.70 68.83 55324.43 88888.00 2007-11-21 00:09:43.375 325 12498.58 68.78 55324.38 88888.00 2007-11-21 00:09:43.500 325 12498.50 68.70 55324.35 88888.00 2007-11-21 00:09:43.625 325 12498.52 68.78 55324.38 88888.00 2007-11-21 00:09:43.750 325 12498.58 68.80 55324.38 88888.00 2007-11-21 00:09:43.875 325 12498.60 68.83 55324.40 88888.00 2007-11-21 00:09:44.000 325 12498.60 68.80 55324.40 88888.00 2007-11-21 00:09:44.125 325 12498.65 68.80 55324.43 88888.00 2007-11-21 00:09:44.250 325 12498.60 68.78 55324.40 88888.00 2007-11-21 00:09:44.375 325 12498.58 68.83 55324.40 88888.00 2007-11-21 00:09:44.500 325 12498.62 68.88 55324.38 88888.00 2007-11-21 00:09:44.625 325 12498.65 68.90 55324.38 88888.00 2007-11-21 00:09:44.750 325 12498.65 68.88 55324.35 88888.00 2007-11-21 00:09:44.875 325 12498.67 68.92 55324.38 88888.00 2007-11-21 00:09:45.000 325 12498.67 68.92 55324.38 88888.00 2007-11-21 00:09:45.125 325 12498.67 68.90 55324.35 88888.00 2007-11-21 00:09:45.250 325 12498.52 68.88 55324.40 88888.00 2007-11-21 00:09:45.375 325 12498.50 68.85 55324.38 88888.00 2007-11-21 00:09:45.500 325 12498.45 68.85 55324.32 88888.00 2007-11-21 00:09:45.625 325 12498.55 68.88 55324.30 88888.00 2007-11-21 00:09:45.750 325 12498.70 68.92 55324.32 88888.00 2007-11-21 00:09:45.875 325 12498.65 68.97 55324.35 88888.00 2007-11-21 00:09:46.000 325 12498.58 68.92 55324.32 88888.00 2007-11-21 00:09:46.125 325 12498.50 68.92 55324.35 88888.00 2007-11-21 00:09:46.250 325 12498.48 68.90 55324.30 88888.00 2007-11-21 00:09:46.375 325 12498.50 68.97 55324.35 88888.00 2007-11-21 00:09:46.500 325 12498.55 69.08 55324.32 88888.00 2007-11-21 00:09:46.625 325 12498.60 69.12 55324.30 88888.00 2007-11-21 00:09:46.750 325 12498.52 69.05 55324.25 88888.00 2007-11-21 00:09:46.875 325 12498.50 69.00 55324.25 88888.00 2007-11-21 00:09:47.000 325 12498.48 68.97 55324.22 88888.00 2007-11-21 00:09:47.125 325 12498.62 69.03 55324.30 88888.00 2007-11-21 00:09:47.250 325 12498.75 69.03 55324.28 88888.00 2007-11-21 00:09:47.375 325 12498.73 69.03 55324.22 88888.00 2007-11-21 00:09:47.500 325 12498.65 69.08 55324.20 88888.00 2007-11-21 00:09:47.625 325 12498.62 69.05 55324.20 88888.00 2007-11-21 00:09:47.750 325 12498.62 69.08 55324.18 88888.00 2007-11-21 00:09:47.875 325 12498.65 69.08 55324.18 88888.00 2007-11-21 00:09:48.000 325 12498.67 69.12 55324.18 88888.00 2007-11-21 00:09:48.125 325 12498.62 69.12 55324.15 88888.00 2007-11-21 00:09:48.250 325 12498.73 69.10 55324.15 88888.00 2007-11-21 00:09:48.375 325 12498.80 69.15 55324.18 88888.00 2007-11-21 00:09:48.500 325 12498.83 69.22 55324.18 88888.00 2007-11-21 00:09:48.625 325 12498.70 69.17 55324.15 88888.00 2007-11-21 00:09:48.750 325 12498.60 69.15 55324.12 88888.00 2007-11-21 00:09:48.875 325 12498.60 69.15 55324.10 88888.00 2007-11-21 00:09:49.000 325 12498.58 69.17 55324.07 88888.00 2007-11-21 00:09:49.125 325 12498.67 69.20 55324.12 88888.00 2007-11-21 00:09:49.250 325 12498.65 69.20 55324.10 88888.00 2007-11-21 00:09:49.375 325 12498.62 69.17 55324.07 88888.00 2007-11-21 00:09:49.500 325 12498.65 69.22 55324.05 88888.00 2007-11-21 00:09:49.625 325 12498.75 69.25 55324.05 88888.00 2007-11-21 00:09:49.750 325 12498.73 69.28 55324.03 88888.00 2007-11-21 00:09:49.875 325 12498.73 69.30 55324.03 88888.00 2007-11-21 00:09:50.000 325 12498.77 69.38 55324.05 88888.00 2007-11-21 00:09:50.125 325 12498.85 69.40 55324.03 88888.00 2007-11-21 00:09:50.250 325 12498.75 69.35 55324.03 88888.00 2007-11-21 00:09:50.375 325 12498.80 69.33 55324.00 88888.00 2007-11-21 00:09:50.500 325 12498.88 69.38 55324.00 88888.00 2007-11-21 00:09:50.625 325 12498.95 69.42 55324.00 88888.00 2007-11-21 00:09:50.750 325 12499.00 69.42 55323.97 88888.00 2007-11-21 00:09:50.875 325 12498.92 69.38 55323.93 88888.00 2007-11-21 00:09:51.000 325 12498.92 69.40 55323.90 88888.00 2007-11-21 00:09:51.125 325 12498.98 69.45 55323.93 88888.00 2007-11-21 00:09:51.250 325 12499.00 69.47 55323.95 88888.00 2007-11-21 00:09:51.375 325 12499.05 69.47 55323.95 88888.00 2007-11-21 00:09:51.500 325 12499.02 69.47 55323.93 88888.00 2007-11-21 00:09:51.625 325 12499.05 69.50 55323.88 88888.00 2007-11-21 00:09:51.750 325 12499.10 69.53 55323.88 88888.00 2007-11-21 00:09:51.875 325 12499.12 69.55 55323.88 88888.00 2007-11-21 00:09:52.000 325 12499.12 69.58 55323.88 88888.00 2007-11-21 00:09:52.125 325 12499.12 69.55 55323.88 88888.00 2007-11-21 00:09:52.250 325 12499.05 69.53 55323.88 88888.00 2007-11-21 00:09:52.375 325 12499.08 69.50 55323.85 88888.00 2007-11-21 00:09:52.500 325 12499.05 69.50 55323.85 88888.00 2007-11-21 00:09:52.625 325 12499.12 69.58 55323.88 88888.00 2007-11-21 00:09:52.750 325 12499.17 69.60 55323.88 88888.00 2007-11-21 00:09:52.875 325 12499.25 69.60 55323.88 88888.00 2007-11-21 00:09:53.000 325 12499.20 69.55 55323.80 88888.00 2007-11-21 00:09:53.125 325 12499.20 69.58 55323.80 88888.00 2007-11-21 00:09:53.250 325 12499.25 69.60 55323.82 88888.00 2007-11-21 00:09:53.375 325 12499.25 69.60 55323.80 88888.00 2007-11-21 00:09:53.500 325 12499.30 69.62 55323.85 88888.00 2007-11-21 00:09:53.625 325 12499.40 69.65 55323.82 88888.00 2007-11-21 00:09:53.750 325 12499.38 69.62 55323.78 88888.00 2007-11-21 00:09:53.875 325 12499.30 69.58 55323.75 88888.00 2007-11-21 00:09:54.000 325 12499.27 69.60 55323.72 88888.00 2007-11-21 00:09:54.125 325 12499.35 69.62 55323.70 88888.00 2007-11-21 00:09:54.250 325 12499.38 69.60 55323.68 88888.00 2007-11-21 00:09:54.375 325 12499.35 69.60 55323.70 88888.00 2007-11-21 00:09:54.500 325 12499.45 69.67 55323.72 88888.00 2007-11-21 00:09:54.625 325 12499.50 69.70 55323.70 88888.00 2007-11-21 00:09:54.750 325 12499.48 69.65 55323.65 88888.00 2007-11-21 00:09:54.875 325 12499.42 69.62 55323.62 88888.00 2007-11-21 00:09:55.000 325 12499.42 69.65 55323.68 88888.00 2007-11-21 00:09:55.125 325 12499.48 69.75 55323.70 88888.00 2007-11-21 00:09:55.250 325 12499.48 69.75 55323.72 88888.00 2007-11-21 00:09:55.375 325 12499.48 69.72 55323.68 88888.00 2007-11-21 00:09:55.500 325 12499.50 69.65 55323.65 88888.00 2007-11-21 00:09:55.625 325 12499.52 69.62 55323.60 88888.00 2007-11-21 00:09:55.750 325 12499.50 69.62 55323.62 88888.00 2007-11-21 00:09:55.875 325 12499.48 69.72 55323.62 88888.00 2007-11-21 00:09:56.000 325 12499.52 69.70 55323.62 88888.00 2007-11-21 00:09:56.125 325 12499.60 69.67 55323.60 88888.00 2007-11-21 00:09:56.250 325 12499.67 69.67 55323.60 88888.00 2007-11-21 00:09:56.375 325 12499.62 69.65 55323.57 88888.00 2007-11-21 00:09:56.500 325 12499.62 69.67 55323.62 88888.00 2007-11-21 00:09:56.625 325 12499.67 69.72 55323.62 88888.00 2007-11-21 00:09:56.750 325 12499.70 69.72 55323.60 88888.00 2007-11-21 00:09:56.875 325 12499.62 69.67 55323.60 88888.00 2007-11-21 00:09:57.000 325 12499.60 69.72 55323.60 88888.00 2007-11-21 00:09:57.125 325 12499.58 69.75 55323.60 88888.00 2007-11-21 00:09:57.250 325 12499.45 69.65 55323.53 88888.00 2007-11-21 00:09:57.375 325 12499.45 69.65 55323.55 88888.00 2007-11-21 00:09:57.500 325 12499.58 69.70 55323.60 88888.00 2007-11-21 00:09:57.625 325 12499.62 69.70 55323.57 88888.00 2007-11-21 00:09:57.750 325 12499.58 69.65 55323.55 88888.00 2007-11-21 00:09:57.875 325 12499.60 69.70 55323.55 88888.00 2007-11-21 00:09:58.000 325 12499.62 69.75 55323.55 88888.00 2007-11-21 00:09:58.125 325 12499.67 69.75 55323.57 88888.00 2007-11-21 00:09:58.250 325 12499.58 69.67 55323.57 88888.00 2007-11-21 00:09:58.375 325 12499.58 69.62 55323.55 88888.00 2007-11-21 00:09:58.500 325 12499.52 69.65 55323.60 88888.00 2007-11-21 00:09:58.625 325 12499.58 69.70 55323.57 88888.00 2007-11-21 00:09:58.750 325 12499.62 69.70 55323.55 88888.00 2007-11-21 00:09:58.875 325 12499.60 69.65 55323.50 88888.00 2007-11-21 00:09:59.000 325 12499.60 69.65 55323.53 88888.00 2007-11-21 00:09:59.125 325 12499.65 69.67 55323.53 88888.00 2007-11-21 00:09:59.250 325 12499.62 69.70 55323.53 88888.00 2007-11-21 00:09:59.375 325 12499.58 69.67 55323.50 88888.00 2007-11-21 00:09:59.500 325 12499.58 69.70 55323.50 88888.00 2007-11-21 00:09:59.625 325 12499.62 69.72 55323.53 88888.00 2007-11-21 00:09:59.750 325 12499.62 69.75 55323.53 88888.00 2007-11-21 00:09:59.875 325 12499.60 69.72 55323.53 88888.00 2007-11-21 00:10:00.000 325 12499.65 69.75 55323.50 88888.00 2007-11-21 00:10:00.125 325 12499.62 69.70 55323.53 88888.00 2007-11-21 00:10:00.250 325 12499.55 69.65 55323.50 88888.00 2007-11-21 00:10:00.375 325 12499.58 69.65 55323.53 88888.00 2007-11-21 00:10:00.500 325 12499.52 69.62 55323.53 88888.00 2007-11-21 00:10:00.625 325 12499.48 69.60 55323.50 88888.00 2007-11-21 00:10:00.750 325 12499.50 69.62 55323.53 88888.00 2007-11-21 00:10:00.875 325 12499.52 69.67 55323.55 88888.00 2007-11-21 00:10:01.000 325 12499.40 69.65 55323.53 88888.00 2007-11-21 00:10:01.125 325 12499.45 69.70 55323.53 88888.00 2007-11-21 00:10:01.250 325 12499.42 69.67 55323.57 88888.00 2007-11-21 00:10:01.375 325 12499.40 69.67 55323.55 88888.00 2007-11-21 00:10:01.500 325 12499.45 69.67 55323.55 88888.00 2007-11-21 00:10:01.625 325 12499.45 69.67 55323.57 88888.00 2007-11-21 00:10:01.750 325 12499.40 69.67 55323.62 88888.00 2007-11-21 00:10:01.875 325 12499.45 69.67 55323.60 88888.00 2007-11-21 00:10:02.000 325 12499.52 69.67 55323.60 88888.00 2007-11-21 00:10:02.125 325 12499.58 69.70 55323.57 88888.00 2007-11-21 00:10:02.250 325 12499.52 69.65 55323.57 88888.00 2007-11-21 00:10:02.375 325 12499.52 69.65 55323.57 88888.00 2007-11-21 00:10:02.500 325 12499.50 69.62 55323.60 88888.00 2007-11-21 00:10:02.625 325 12499.52 69.65 55323.60 88888.00 2007-11-21 00:10:02.750 325 12499.58 69.62 55323.57 88888.00 2007-11-21 00:10:02.875 325 12499.55 69.65 55323.57 88888.00 2007-11-21 00:10:03.000 325 12499.48 69.67 55323.57 88888.00 2007-11-21 00:10:03.125 325 12499.45 69.70 55323.60 88888.00 2007-11-21 00:10:03.250 325 12499.42 69.67 55323.60 88888.00 2007-11-21 00:10:03.375 325 12499.50 69.67 55323.60 88888.00 2007-11-21 00:10:03.500 325 12499.48 69.67 55323.60 88888.00 2007-11-21 00:10:03.625 325 12499.48 69.65 55323.60 88888.00 2007-11-21 00:10:03.750 325 12499.48 69.65 55323.60 88888.00 2007-11-21 00:10:03.875 325 12499.48 69.65 55323.60 88888.00 2007-11-21 00:10:04.000 325 12499.48 69.67 55323.60 88888.00 2007-11-21 00:10:04.125 325 12499.50 69.72 55323.60 88888.00 2007-11-21 00:10:04.250 325 12499.33 69.58 55323.57 88888.00 2007-11-21 00:10:04.375 325 12499.33 69.60 55323.57 88888.00 2007-11-21 00:10:04.500 325 12499.33 69.65 55323.60 88888.00 2007-11-21 00:10:04.625 325 12499.40 69.67 55323.62 88888.00 2007-11-21 00:10:04.750 325 12499.45 69.72 55323.65 88888.00 2007-11-21 00:10:04.875 325 12499.42 69.70 55323.62 88888.00 2007-11-21 00:10:05.000 325 12499.42 69.67 55323.60 88888.00 2007-11-21 00:10:05.125 325 12499.38 69.65 55323.57 88888.00 2007-11-21 00:10:05.250 325 12499.40 69.62 55323.60 88888.00 2007-11-21 00:10:05.375 325 12499.45 69.65 55323.62 88888.00 2007-11-21 00:10:05.500 325 12499.42 69.62 55323.62 88888.00 2007-11-21 00:10:05.625 325 12499.40 69.65 55323.65 88888.00 2007-11-21 00:10:05.750 325 12499.40 69.65 55323.65 88888.00 2007-11-21 00:10:05.875 325 12499.35 69.65 55323.62 88888.00 2007-11-21 00:10:06.000 325 12499.25 69.65 55323.60 88888.00 2007-11-21 00:10:06.125 325 12499.27 69.62 55323.57 88888.00 2007-11-21 00:10:06.250 325 12499.38 69.62 55323.57 88888.00 2007-11-21 00:10:06.375 325 12499.40 69.65 55323.60 88888.00 2007-11-21 00:10:06.500 325 12499.33 69.65 55323.60 88888.00 2007-11-21 00:10:06.625 325 12499.33 69.65 55323.60 88888.00 2007-11-21 00:10:06.750 325 12499.35 69.67 55323.60 88888.00 2007-11-21 00:10:06.875 325 12499.35 69.70 55323.62 88888.00 2007-11-21 00:10:07.000 325 12499.27 69.62 55323.60 88888.00 2007-11-21 00:10:07.125 325 12499.25 69.67 55323.60 88888.00 2007-11-21 00:10:07.250 325 12499.27 69.65 55323.62 88888.00 2007-11-21 00:10:07.375 325 12499.27 69.70 55323.62 88888.00 2007-11-21 00:10:07.500 325 12499.27 69.78 55323.60 88888.00 2007-11-21 00:10:07.625 325 12499.25 69.80 55323.60 88888.00 2007-11-21 00:10:07.750 325 12499.23 69.70 55323.60 88888.00 2007-11-21 00:10:07.875 325 12499.25 69.70 55323.60 88888.00 2007-11-21 00:10:08.000 325 12499.30 69.75 55323.62 88888.00 2007-11-21 00:10:08.125 325 12499.30 69.70 55323.62 88888.00 2007-11-21 00:10:08.250 325 12499.33 69.75 55323.68 88888.00 2007-11-21 00:10:08.375 325 12499.33 69.75 55323.65 88888.00 2007-11-21 00:10:08.500 325 12499.30 69.72 55323.60 88888.00 2007-11-21 00:10:08.625 325 12499.30 69.75 55323.60 88888.00 2007-11-21 00:10:08.750 325 12499.30 69.75 55323.60 88888.00 2007-11-21 00:10:08.875 325 12499.35 69.75 55323.60 88888.00 2007-11-21 00:10:09.000 325 12499.42 69.72 55323.60 88888.00 2007-11-21 00:10:09.125 325 12499.42 69.70 55323.60 88888.00 2007-11-21 00:10:09.250 325 12499.40 69.70 55323.60 88888.00 2007-11-21 00:10:09.375 325 12499.33 69.70 55323.60 88888.00 2007-11-21 00:10:09.500 325 12499.27 69.75 55323.60 88888.00 2007-11-21 00:10:09.625 325 12499.30 69.78 55323.62 88888.00 2007-11-21 00:10:09.750 325 12499.35 69.78 55323.62 88888.00 2007-11-21 00:10:09.875 325 12499.33 69.75 55323.62 88888.00 2007-11-21 00:10:10.000 325 12499.27 69.72 55323.60 88888.00 2007-11-21 00:10:10.125 325 12499.33 69.78 55323.62 88888.00 2007-11-21 00:10:10.250 325 12499.35 69.78 55323.60 88888.00 2007-11-21 00:10:10.375 325 12499.40 69.75 55323.60 88888.00 2007-11-21 00:10:10.500 325 12499.30 69.67 55323.55 88888.00 2007-11-21 00:10:10.625 325 12499.38 69.72 55323.57 88888.00 2007-11-21 00:10:10.750 325 12499.38 69.67 55323.62 88888.00 2007-11-21 00:10:10.875 325 12499.35 69.70 55323.60 88888.00 2007-11-21 00:10:11.000 325 12499.38 69.78 55323.62 88888.00 2007-11-21 00:10:11.125 325 12499.40 69.83 55323.65 88888.00 2007-11-21 00:10:11.250 325 12499.42 69.80 55323.65 88888.00 2007-11-21 00:10:11.375 325 12499.38 69.83 55323.65 88888.00 2007-11-21 00:10:11.500 325 12499.45 69.80 55323.60 88888.00 2007-11-21 00:10:11.625 325 12499.45 69.80 55323.60 88888.00 2007-11-21 00:10:11.750 325 12499.40 69.75 55323.60 88888.00 2007-11-21 00:10:11.875 325 12499.35 69.78 55323.60 88888.00 2007-11-21 00:10:12.000 325 12499.33 69.78 55323.57 88888.00 2007-11-21 00:10:12.125 325 12499.35 69.83 55323.65 88888.00 2007-11-21 00:10:12.250 325 12499.38 69.75 55323.62 88888.00 2007-11-21 00:10:12.375 325 12499.35 69.70 55323.57 88888.00 2007-11-21 00:10:12.500 325 12499.35 69.75 55323.57 88888.00 2007-11-21 00:10:12.625 325 12499.38 69.80 55323.60 88888.00 2007-11-21 00:10:12.750 325 12499.40 69.80 55323.57 88888.00 2007-11-21 00:10:12.875 325 12499.45 69.75 55323.62 88888.00 2007-11-21 00:10:13.000 325 12499.52 69.78 55323.60 88888.00 2007-11-21 00:10:13.125 325 12499.50 69.80 55323.60 88888.00 2007-11-21 00:10:13.250 325 12499.48 69.80 55323.57 88888.00 2007-11-21 00:10:13.375 325 12499.48 69.75 55323.55 88888.00 2007-11-21 00:10:13.500 325 12499.42 69.80 55323.57 88888.00 2007-11-21 00:10:13.625 325 12499.40 69.78 55323.57 88888.00 2007-11-21 00:10:13.750 325 12499.40 69.78 55323.57 88888.00 2007-11-21 00:10:13.875 325 12499.52 69.85 55323.57 88888.00 2007-11-21 00:10:14.000 325 12499.58 69.85 55323.53 88888.00 2007-11-21 00:10:14.125 325 12499.52 69.80 55323.50 88888.00 2007-11-21 00:10:14.250 325 12499.50 69.75 55323.50 88888.00 2007-11-21 00:10:14.375 325 12499.48 69.75 55323.53 88888.00 2007-11-21 00:10:14.500 325 12499.48 69.75 55323.53 88888.00 2007-11-21 00:10:14.625 325 12499.50 69.78 55323.53 88888.00 2007-11-21 00:10:14.750 325 12499.52 69.75 55323.50 88888.00 2007-11-21 00:10:14.875 325 12499.48 69.70 55323.53 88888.00 2007-11-21 00:10:15.000 325 12499.52 69.80 55323.55 88888.00 2007-11-21 00:10:15.125 325 12499.60 69.83 55323.60 88888.00 2007-11-21 00:10:15.250 325 12499.55 69.72 55323.53 88888.00 2007-11-21 00:10:15.375 325 12499.58 69.75 55323.53 88888.00 2007-11-21 00:10:15.500 325 12499.70 69.80 55323.50 88888.00 2007-11-21 00:10:15.625 325 12499.67 69.75 55323.50 88888.00 2007-11-21 00:10:15.750 325 12499.58 69.70 55323.47 88888.00 2007-11-21 00:10:15.875 325 12499.60 69.67 55323.47 88888.00 2007-11-21 00:10:16.000 325 12499.73 69.67 55323.50 88888.00 2007-11-21 00:10:16.125 325 12499.77 69.72 55323.55 88888.00 2007-11-21 00:10:16.250 325 12499.77 69.75 55323.55 88888.00 2007-11-21 00:10:16.375 325 12499.70 69.70 55323.55 88888.00 2007-11-21 00:10:16.500 325 12499.67 69.67 55323.53 88888.00 2007-11-21 00:10:16.625 325 12499.70 69.67 55323.53 88888.00 2007-11-21 00:10:16.750 325 12499.70 69.72 55323.55 88888.00 2007-11-21 00:10:16.875 325 12499.70 69.67 55323.53 88888.00 2007-11-21 00:10:17.000 325 12499.58 69.60 55323.47 88888.00 2007-11-21 00:10:17.125 325 12499.60 69.55 55323.50 88888.00 2007-11-21 00:10:17.250 325 12499.67 69.60 55323.53 88888.00 2007-11-21 00:10:17.375 325 12499.73 69.65 55323.55 88888.00 2007-11-21 00:10:17.500 325 12499.75 69.65 55323.57 88888.00 2007-11-21 00:10:17.625 325 12499.73 69.65 55323.55 88888.00 2007-11-21 00:10:17.750 325 12499.67 69.60 55323.55 88888.00 2007-11-21 00:10:17.875 325 12499.65 69.60 55323.55 88888.00 2007-11-21 00:10:18.000 325 12499.65 69.62 55323.55 88888.00 2007-11-21 00:10:18.125 325 12499.75 69.67 55323.60 88888.00 2007-11-21 00:10:18.250 325 12499.62 69.58 55323.53 88888.00 2007-11-21 00:10:18.375 325 12499.62 69.58 55323.55 88888.00 2007-11-21 00:10:18.500 325 12499.67 69.65 55323.57 88888.00 2007-11-21 00:10:18.625 325 12499.65 69.67 55323.60 88888.00 2007-11-21 00:10:18.750 325 12499.67 69.65 55323.55 88888.00 2007-11-21 00:10:18.875 325 12499.62 69.53 55323.50 88888.00 2007-11-21 00:10:19.000 325 12499.62 69.55 55323.50 88888.00 2007-11-21 00:10:19.125 325 12499.67 69.58 55323.53 88888.00 2007-11-21 00:10:19.250 325 12499.62 69.55 55323.53 88888.00 2007-11-21 00:10:19.375 325 12499.58 69.47 55323.53 88888.00 2007-11-21 00:10:19.500 325 12499.60 69.50 55323.55 88888.00 2007-11-21 00:10:19.625 325 12499.70 69.55 55323.60 88888.00 2007-11-21 00:10:19.750 325 12499.65 69.55 55323.55 88888.00 2007-11-21 00:10:19.875 325 12499.55 69.53 55323.53 88888.00 2007-11-21 00:10:20.000 325 12499.50 69.50 55323.50 88888.00 2007-11-21 00:10:20.125 325 12499.50 69.45 55323.53 88888.00 2007-11-21 00:10:20.250 325 12499.48 69.42 55323.55 88888.00 2007-11-21 00:10:20.375 325 12499.45 69.42 55323.53 88888.00 2007-11-21 00:10:20.500 325 12499.45 69.47 55323.53 88888.00 2007-11-21 00:10:20.625 325 12499.48 69.45 55323.55 88888.00 2007-11-21 00:10:20.750 325 12499.50 69.47 55323.57 88888.00 2007-11-21 00:10:20.875 325 12499.52 69.50 55323.57 88888.00 2007-11-21 00:10:21.000 325 12499.50 69.45 55323.55 88888.00 2007-11-21 00:10:21.125 325 12499.55 69.45 55323.57 88888.00 2007-11-21 00:10:21.250 325 12499.52 69.42 55323.57 88888.00 2007-11-21 00:10:21.375 325 12499.55 69.42 55323.60 88888.00 2007-11-21 00:10:21.500 325 12499.62 69.40 55323.60 88888.00 2007-11-21 00:10:21.625 325 12499.52 69.40 55323.60 88888.00 2007-11-21 00:10:21.750 325 12499.45 69.38 55323.60 88888.00 2007-11-21 00:10:21.875 325 12499.48 69.35 55323.57 88888.00 2007-11-21 00:10:22.000 325 12499.48 69.38 55323.60 88888.00 2007-11-21 00:10:22.125 325 12499.45 69.35 55323.60 88888.00 2007-11-21 00:10:22.250 325 12499.30 69.28 55323.57 88888.00 2007-11-21 00:10:22.375 325 12499.33 69.28 55323.57 88888.00 2007-11-21 00:10:22.500 325 12499.42 69.28 55323.60 88888.00 2007-11-21 00:10:22.625 325 12499.45 69.25 55323.57 88888.00 2007-11-21 00:10:22.750 325 12499.42 69.25 55323.57 88888.00 2007-11-21 00:10:22.875 325 12499.38 69.25 55323.60 88888.00 2007-11-21 00:10:23.000 325 12499.33 69.28 55323.60 88888.00 2007-11-21 00:10:23.125 325 12499.27 69.28 55323.60 88888.00 2007-11-21 00:10:23.250 325 12499.30 69.25 55323.60 88888.00 2007-11-21 00:10:23.375 325 12499.23 69.17 55323.60 88888.00 2007-11-21 00:10:23.500 325 12499.23 69.15 55323.57 88888.00 2007-11-21 00:10:23.625 325 12499.23 69.20 55323.60 88888.00 2007-11-21 00:10:23.750 325 12499.23 69.22 55323.62 88888.00 2007-11-21 00:10:23.875 325 12499.27 69.20 55323.65 88888.00 2007-11-21 00:10:24.000 325 12499.30 69.12 55323.65 88888.00 2007-11-21 00:10:24.125 325 12499.23 69.15 55323.62 88888.00 2007-11-21 00:10:24.250 325 12499.20 69.10 55323.62 88888.00 2007-11-21 00:10:24.375 325 12499.30 69.12 55323.62 88888.00 2007-11-21 00:10:24.500 325 12499.25 69.15 55323.62 88888.00 2007-11-21 00:10:24.625 325 12499.20 69.15 55323.68 88888.00 2007-11-21 00:10:24.750 325 12499.20 69.10 55323.68 88888.00 2007-11-21 00:10:24.875 325 12499.15 69.10 55323.72 88888.00 2007-11-21 00:10:25.000 325 12499.12 69.08 55323.72 88888.00 2007-11-21 00:10:25.125 325 12499.15 69.08 55323.72 88888.00 2007-11-21 00:10:25.250 325 12499.17 69.12 55323.72 88888.00 2007-11-21 00:10:25.375 325 12499.15 69.05 55323.68 88888.00 2007-11-21 00:10:25.500 325 12499.05 69.00 55323.65 88888.00 2007-11-21 00:10:25.625 325 12499.08 68.97 55323.68 88888.00 2007-11-21 00:10:25.750 325 12499.00 68.92 55323.70 88888.00 2007-11-21 00:10:25.875 325 12499.02 68.95 55323.68 88888.00 2007-11-21 00:10:26.000 325 12499.00 68.97 55323.70 88888.00 2007-11-21 00:10:26.125 325 12498.98 68.92 55323.72 88888.00 2007-11-21 00:10:26.250 325 12498.92 68.88 55323.68 88888.00 2007-11-21 00:10:26.375 325 12498.90 68.90 55323.62 88888.00 2007-11-21 00:10:26.500 325 12498.90 68.85 55323.62 88888.00 2007-11-21 00:10:26.625 325 12498.88 68.83 55323.65 88888.00 2007-11-21 00:10:26.750 325 12498.83 68.78 55323.68 88888.00 2007-11-21 00:10:26.875 325 12498.85 68.80 55323.68 88888.00 2007-11-21 00:10:27.000 325 12498.85 68.90 55323.68 88888.00 2007-11-21 00:10:27.125 325 12498.83 68.92 55323.70 88888.00 2007-11-21 00:10:27.250 325 12498.75 68.90 55323.70 88888.00 2007-11-21 00:10:27.375 325 12498.77 68.88 55323.72 88888.00 2007-11-21 00:10:27.500 325 12498.73 68.83 55323.75 88888.00 2007-11-21 00:10:27.625 325 12498.62 68.72 55323.75 88888.00 2007-11-21 00:10:27.750 325 12498.60 68.78 55323.78 88888.00 2007-11-21 00:10:27.875 325 12498.58 68.75 55323.80 88888.00 2007-11-21 00:10:28.000 325 12498.60 68.78 55323.78 88888.00 2007-11-21 00:10:28.125 325 12498.65 68.80 55323.78 88888.00 2007-11-21 00:10:28.250 325 12498.60 68.80 55323.82 88888.00 2007-11-21 00:10:28.375 325 12498.58 68.78 55323.80 88888.00 2007-11-21 00:10:28.500 325 12498.55 68.75 55323.80 88888.00 2007-11-21 00:10:28.625 325 12498.52 68.70 55323.80 88888.00 2007-11-21 00:10:28.750 325 12498.52 68.67 55323.80 88888.00 2007-11-21 00:10:28.875 325 12498.52 68.67 55323.82 88888.00 2007-11-21 00:10:29.000 325 12498.58 68.78 55323.85 88888.00 2007-11-21 00:10:29.125 325 12498.52 68.78 55323.85 88888.00 2007-11-21 00:10:29.250 325 12498.45 68.62 55323.80 88888.00 2007-11-21 00:10:29.375 325 12498.38 68.55 55323.80 88888.00 2007-11-21 00:10:29.500 325 12498.40 68.60 55323.85 88888.00 2007-11-21 00:10:29.625 325 12498.40 68.65 55323.80 88888.00 2007-11-21 00:10:29.750 325 12498.40 68.62 55323.85 88888.00 2007-11-21 00:10:29.875 325 12498.38 68.62 55323.88 88888.00 2007-11-21 00:10:30.000 325 12498.42 68.58 55323.85 88888.00 2007-11-21 00:10:30.125 325 12498.40 68.58 55323.85 88888.00 2007-11-21 00:10:30.250 325 12498.30 68.55 55323.82 88888.00 2007-11-21 00:10:30.375 325 12498.23 68.53 55323.82 88888.00 2007-11-21 00:10:30.500 325 12498.25 68.60 55323.85 88888.00 2007-11-21 00:10:30.625 325 12498.25 68.58 55323.90 88888.00 2007-11-21 00:10:30.750 325 12498.25 68.53 55323.88 88888.00 2007-11-21 00:10:30.875 325 12498.23 68.53 55323.88 88888.00 2007-11-21 00:10:31.000 325 12498.17 68.50 55323.88 88888.00 2007-11-21 00:10:31.125 325 12498.12 68.47 55323.88 88888.00 2007-11-21 00:10:31.250 325 12498.08 68.47 55323.88 88888.00 2007-11-21 00:10:31.375 325 12498.08 68.42 55323.88 88888.00 2007-11-21 00:10:31.500 325 12498.08 68.38 55323.88 88888.00 2007-11-21 00:10:31.625 325 12498.12 68.42 55323.88 88888.00 2007-11-21 00:10:31.750 325 12498.10 68.42 55323.88 88888.00 2007-11-21 00:10:31.875 325 12498.08 68.40 55323.85 88888.00 2007-11-21 00:10:32.000 325 12498.08 68.40 55323.88 88888.00 2007-11-21 00:10:32.125 325 12498.05 68.38 55323.90 88888.00 2007-11-21 00:10:32.250 325 12498.00 68.30 55323.88 88888.00 2007-11-21 00:10:32.375 325 12498.02 68.30 55323.85 88888.00 2007-11-21 00:10:32.500 325 12498.00 68.33 55323.88 88888.00 2007-11-21 00:10:32.625 325 12498.08 68.38 55323.90 88888.00 2007-11-21 00:10:32.750 325 12498.10 68.40 55323.90 88888.00 2007-11-21 00:10:32.875 325 12498.05 68.38 55323.88 88888.00 2007-11-21 00:10:33.000 325 12497.98 68.28 55323.85 88888.00 2007-11-21 00:10:33.125 325 12497.88 68.25 55323.85 88888.00 2007-11-21 00:10:33.250 325 12497.83 68.25 55323.88 88888.00 2007-11-21 00:10:33.375 325 12497.90 68.25 55323.88 88888.00 2007-11-21 00:10:33.500 325 12497.98 68.22 55323.85 88888.00 2007-11-21 00:10:33.625 325 12498.02 68.28 55323.88 88888.00 2007-11-21 00:10:33.750 325 12498.02 68.25 55323.90 88888.00 2007-11-21 00:10:33.875 325 12498.00 68.30 55323.93 88888.00 2007-11-21 00:10:34.000 325 12498.00 68.25 55323.90 88888.00 2007-11-21 00:10:34.125 325 12497.95 68.22 55323.90 88888.00 2007-11-21 00:10:34.250 325 12497.90 68.28 55323.95 88888.00 2007-11-21 00:10:34.375 325 12497.98 68.28 55323.93 88888.00 2007-11-21 00:10:34.500 325 12497.95 68.17 55323.90 88888.00 2007-11-21 00:10:34.625 325 12497.92 68.12 55323.88 88888.00 2007-11-21 00:10:34.750 325 12497.90 68.15 55323.88 88888.00 2007-11-21 00:10:34.875 325 12497.92 68.20 55323.90 88888.00 2007-11-21 00:10:35.000 325 12497.95 68.15 55323.90 88888.00 2007-11-21 00:10:35.125 325 12497.90 68.12 55323.90 88888.00 2007-11-21 00:10:35.250 325 12497.85 68.08 55323.90 88888.00 2007-11-21 00:10:35.375 325 12497.83 68.08 55323.88 88888.00 2007-11-21 00:10:35.500 325 12497.80 68.05 55323.88 88888.00 2007-11-21 00:10:35.625 325 12497.80 68.03 55323.82 88888.00 2007-11-21 00:10:35.750 325 12497.85 68.03 55323.85 88888.00 2007-11-21 00:10:35.875 325 12497.88 68.10 55323.88 88888.00 2007-11-21 00:10:36.000 325 12497.83 68.08 55323.88 88888.00 2007-11-21 00:10:36.125 325 12497.83 68.03 55323.85 88888.00 2007-11-21 00:10:36.250 325 12497.83 68.03 55323.85 88888.00 2007-11-21 00:10:36.375 325 12497.88 68.03 55323.85 88888.00 2007-11-21 00:10:36.500 325 12497.83 67.97 55323.85 88888.00 2007-11-21 00:10:36.625 325 12497.88 68.03 55323.85 88888.00 2007-11-21 00:10:36.750 325 12497.98 68.00 55323.88 88888.00 2007-11-21 00:10:36.875 325 12497.95 68.03 55323.93 88888.00 2007-11-21 00:10:37.000 325 12497.90 68.03 55323.88 88888.00 2007-11-21 00:10:37.125 325 12497.88 68.03 55323.85 88888.00 2007-11-21 00:10:37.250 325 12497.83 68.00 55323.85 88888.00 2007-11-21 00:10:37.375 325 12497.80 68.00 55323.85 88888.00 2007-11-21 00:10:37.500 325 12497.77 67.97 55323.80 88888.00 2007-11-21 00:10:37.625 325 12497.77 67.92 55323.78 88888.00 2007-11-21 00:10:37.750 325 12497.80 67.92 55323.78 88888.00 2007-11-21 00:10:37.875 325 12497.83 67.92 55323.82 88888.00 2007-11-21 00:10:38.000 325 12497.85 67.95 55323.82 88888.00 2007-11-21 00:10:38.125 325 12497.92 67.97 55323.82 88888.00 2007-11-21 00:10:38.250 325 12497.90 67.90 55323.80 88888.00 2007-11-21 00:10:38.375 325 12497.95 67.88 55323.82 88888.00 2007-11-21 00:10:38.500 325 12497.95 67.90 55323.80 88888.00 2007-11-21 00:10:38.625 325 12497.95 67.85 55323.75 88888.00 2007-11-21 00:10:38.750 325 12497.88 67.88 55323.75 88888.00 2007-11-21 00:10:38.875 325 12497.85 67.83 55323.78 88888.00 2007-11-21 00:10:39.000 325 12497.85 67.85 55323.75 88888.00 2007-11-21 00:10:39.125 325 12497.98 67.90 55323.80 88888.00 2007-11-21 00:10:39.250 325 12498.05 67.88 55323.78 88888.00 2007-11-21 00:10:39.375 325 12498.00 67.80 55323.72 88888.00 2007-11-21 00:10:39.500 325 12497.98 67.78 55323.72 88888.00 2007-11-21 00:10:39.625 325 12497.98 67.83 55323.72 88888.00 2007-11-21 00:10:39.750 325 12498.02 67.80 55323.72 88888.00 2007-11-21 00:10:39.875 325 12498.05 67.83 55323.68 88888.00 2007-11-21 00:10:40.000 325 12498.05 67.83 55323.68 88888.00 2007-11-21 00:10:40.125 325 12498.05 67.83 55323.70 88888.00 2007-11-21 00:10:40.250 325 12498.00 67.78 55323.68 88888.00 2007-11-21 00:10:40.375 325 12498.02 67.72 55323.62 88888.00 2007-11-21 00:10:40.500 325 12498.02 67.65 55323.62 88888.00 2007-11-21 00:10:40.625 325 12498.00 67.70 55323.65 88888.00 2007-11-21 00:10:40.750 325 12498.05 67.75 55323.68 88888.00 2007-11-21 00:10:40.875 325 12498.10 67.78 55323.65 88888.00 2007-11-21 00:10:41.000 325 12498.17 67.80 55323.65 88888.00 2007-11-21 00:10:41.125 325 12498.20 67.75 55323.65 88888.00 2007-11-21 00:10:41.250 325 12498.12 67.70 55323.65 88888.00 2007-11-21 00:10:41.375 325 12498.10 67.72 55323.65 88888.00 2007-11-21 00:10:41.500 325 12498.15 67.75 55323.65 88888.00 2007-11-21 00:10:41.625 325 12498.12 67.78 55323.62 88888.00 2007-11-21 00:10:41.750 325 12498.12 67.72 55323.62 88888.00 2007-11-21 00:10:41.875 325 12498.12 67.67 55323.60 88888.00 2007-11-21 00:10:42.000 325 12498.08 67.60 55323.57 88888.00 2007-11-21 00:10:42.125 325 12498.12 67.60 55323.53 88888.00 2007-11-21 00:10:42.250 325 12498.17 67.65 55323.57 88888.00 2007-11-21 00:10:42.375 325 12498.20 67.60 55323.55 88888.00 2007-11-21 00:10:42.500 325 12498.23 67.55 55323.53 88888.00 2007-11-21 00:10:42.625 325 12498.17 67.55 55323.55 88888.00 2007-11-21 00:10:42.750 325 12498.20 67.60 55323.57 88888.00 2007-11-21 00:10:42.875 325 12498.25 67.60 55323.55 88888.00 2007-11-21 00:10:43.000 325 12498.25 67.58 55323.53 88888.00 2007-11-21 00:10:43.125 325 12498.30 67.58 55323.53 88888.00 2007-11-21 00:10:43.250 325 12498.25 67.55 55323.53 88888.00 2007-11-21 00:10:43.375 325 12498.23 67.53 55323.50 88888.00 2007-11-21 00:10:43.500 325 12498.17 67.50 55323.50 88888.00 2007-11-21 00:10:43.625 325 12498.25 67.50 55323.53 88888.00 2007-11-21 00:10:43.750 325 12498.20 67.53 55323.53 88888.00 2007-11-21 00:10:43.875 325 12498.23 67.53 55323.50 88888.00 2007-11-21 00:10:44.000 325 12498.30 67.47 55323.47 88888.00 2007-11-21 00:10:44.125 325 12498.35 67.50 55323.45 88888.00 2007-11-21 00:10:44.250 325 12498.35 67.42 55323.47 88888.00 2007-11-21 00:10:44.375 325 12498.35 67.42 55323.45 88888.00 2007-11-21 00:10:44.500 325 12498.33 67.45 55323.43 88888.00 2007-11-21 00:10:44.625 325 12498.35 67.45 55323.43 88888.00 2007-11-21 00:10:44.750 325 12498.42 67.45 55323.40 88888.00 2007-11-21 00:10:44.875 325 12498.38 67.35 55323.38 88888.00 2007-11-21 00:10:45.000 325 12498.38 67.35 55323.38 88888.00 2007-11-21 00:10:45.125 325 12498.38 67.40 55323.38 88888.00 2007-11-21 00:10:45.250 325 12498.42 67.42 55323.40 88888.00 2007-11-21 00:10:45.375 325 12498.40 67.42 55323.40 88888.00 2007-11-21 00:10:45.500 325 12498.40 67.40 55323.38 88888.00 2007-11-21 00:10:45.625 325 12498.38 67.40 55323.38 88888.00 2007-11-21 00:10:45.750 325 12498.38 67.35 55323.35 88888.00 2007-11-21 00:10:45.875 325 12498.38 67.38 55323.38 88888.00 2007-11-21 00:10:46.000 325 12498.35 67.35 55323.32 88888.00 2007-11-21 00:10:46.125 325 12498.35 67.35 55323.35 88888.00 2007-11-21 00:10:46.250 325 12498.35 67.38 55323.32 88888.00 2007-11-21 00:10:46.375 325 12498.40 67.33 55323.32 88888.00 2007-11-21 00:10:46.500 325 12498.42 67.30 55323.32 88888.00 2007-11-21 00:10:46.625 325 12498.48 67.35 55323.35 88888.00 2007-11-21 00:10:46.750 325 12498.45 67.33 55323.35 88888.00 2007-11-21 00:10:46.875 325 12498.42 67.30 55323.32 88888.00 2007-11-21 00:10:47.000 325 12498.42 67.28 55323.28 88888.00 2007-11-21 00:10:47.125 325 12498.48 67.33 55323.28 88888.00 2007-11-21 00:10:47.250 325 12498.55 67.35 55323.32 88888.00 2007-11-21 00:10:47.375 325 12498.58 67.33 55323.30 88888.00 2007-11-21 00:10:47.500 325 12498.50 67.30 55323.30 88888.00 2007-11-21 00:10:47.625 325 12498.45 67.28 55323.30 88888.00 2007-11-21 00:10:47.750 325 12498.52 67.22 55323.32 88888.00 2007-11-21 00:10:47.875 325 12498.58 67.22 55323.32 88888.00 2007-11-21 00:10:48.000 325 12498.60 67.22 55323.30 88888.00 2007-11-21 00:10:48.125 325 12498.60 67.22 55323.28 88888.00 2007-11-21 00:10:48.250 325 12498.55 67.25 55323.30 88888.00 2007-11-21 00:10:48.375 325 12498.67 67.28 55323.32 88888.00 2007-11-21 00:10:48.500 325 12498.70 67.28 55323.28 88888.00 2007-11-21 00:10:48.625 325 12498.60 67.20 55323.22 88888.00 2007-11-21 00:10:48.750 325 12498.60 67.28 55323.28 88888.00 2007-11-21 00:10:48.875 325 12498.67 67.28 55323.30 88888.00 2007-11-21 00:10:49.000 325 12498.60 67.22 55323.28 88888.00 2007-11-21 00:10:49.125 325 12498.52 67.20 55323.28 88888.00 2007-11-21 00:10:49.250 325 12498.52 67.15 55323.28 88888.00 2007-11-21 00:10:49.375 325 12498.58 67.20 55323.28 88888.00 2007-11-21 00:10:49.500 325 12498.58 67.22 55323.25 88888.00 2007-11-21 00:10:49.625 325 12498.58 67.17 55323.28 88888.00 2007-11-21 00:10:49.750 325 12498.55 67.17 55323.28 88888.00 2007-11-21 00:10:49.875 325 12498.52 67.17 55323.28 88888.00 2007-11-21 00:10:50.000 325 12498.65 67.22 55323.30 88888.00 2007-11-21 00:10:50.125 325 12498.65 67.17 55323.28 88888.00 2007-11-21 00:10:50.250 325 12498.52 67.08 55323.22 88888.00 2007-11-21 00:10:50.375 325 12498.58 67.15 55323.25 88888.00 2007-11-21 00:10:50.500 325 12498.65 67.20 55323.28 88888.00 2007-11-21 00:10:50.625 325 12498.60 67.17 55323.25 88888.00 2007-11-21 00:10:50.750 325 12498.58 67.12 55323.25 88888.00 2007-11-21 00:10:50.875 325 12498.58 67.17 55323.28 88888.00 2007-11-21 00:10:51.000 325 12498.60 67.20 55323.30 88888.00 2007-11-21 00:10:51.125 325 12498.70 67.20 55323.28 88888.00 2007-11-21 00:10:51.250 325 12498.70 67.10 55323.25 88888.00 2007-11-21 00:10:51.375 325 12498.62 67.05 55323.28 88888.00 2007-11-21 00:10:51.500 325 12498.67 67.17 55323.28 88888.00 2007-11-21 00:10:51.625 325 12498.77 67.20 55323.28 88888.00 2007-11-21 00:10:51.750 325 12498.75 67.10 55323.30 88888.00 2007-11-21 00:10:51.875 325 12498.73 67.08 55323.28 88888.00 2007-11-21 00:10:52.000 325 12498.67 67.08 55323.28 88888.00 2007-11-21 00:10:52.125 325 12498.65 67.08 55323.28 88888.00 2007-11-21 00:10:52.250 325 12498.65 67.12 55323.25 88888.00 2007-11-21 00:10:52.375 325 12498.62 67.12 55323.20 88888.00 2007-11-21 00:10:52.500 325 12498.65 67.12 55323.22 88888.00 2007-11-21 00:10:52.625 325 12498.65 67.10 55323.25 88888.00 2007-11-21 00:10:52.750 325 12498.62 67.12 55323.25 88888.00 2007-11-21 00:10:52.875 325 12498.60 67.10 55323.25 88888.00 2007-11-21 00:10:53.000 325 12498.62 67.12 55323.28 88888.00 2007-11-21 00:10:53.125 325 12498.62 67.12 55323.28 88888.00 2007-11-21 00:10:53.250 325 12498.65 67.12 55323.28 88888.00 2007-11-21 00:10:53.375 325 12498.60 67.05 55323.25 88888.00 2007-11-21 00:10:53.500 325 12498.60 67.00 55323.20 88888.00 2007-11-21 00:10:53.625 325 12498.58 66.97 55323.20 88888.00 2007-11-21 00:10:53.750 325 12498.52 66.97 55323.20 88888.00 2007-11-21 00:10:53.875 325 12498.48 67.00 55323.20 88888.00 2007-11-21 00:10:54.000 325 12498.48 67.05 55323.25 88888.00 2007-11-21 00:10:54.125 325 12498.55 67.10 55323.28 88888.00 2007-11-21 00:10:54.250 325 12498.55 67.03 55323.28 88888.00 2007-11-21 00:10:54.375 325 12498.60 67.00 55323.25 88888.00 2007-11-21 00:10:54.500 325 12498.55 66.92 55323.25 88888.00 2007-11-21 00:10:54.625 325 12498.48 66.92 55323.28 88888.00 2007-11-21 00:10:54.750 325 12498.42 66.95 55323.30 88888.00 2007-11-21 00:10:54.875 325 12498.48 67.03 55323.30 88888.00 2007-11-21 00:10:55.000 325 12498.48 67.00 55323.30 88888.00 2007-11-21 00:10:55.125 325 12498.50 66.97 55323.30 88888.00 2007-11-21 00:10:55.250 325 12498.50 66.97 55323.30 88888.00 2007-11-21 00:10:55.375 325 12498.48 66.95 55323.28 88888.00 2007-11-21 00:10:55.500 325 12498.48 66.95 55323.28 88888.00 2007-11-21 00:10:55.625 325 12498.50 66.92 55323.28 88888.00 2007-11-21 00:10:55.750 325 12498.50 66.95 55323.30 88888.00 2007-11-21 00:10:55.875 325 12498.45 67.00 55323.30 88888.00 2007-11-21 00:10:56.000 325 12498.40 66.97 55323.32 88888.00 2007-11-21 00:10:56.125 325 12498.42 66.92 55323.32 88888.00 2007-11-21 00:10:56.250 325 12498.35 66.85 55323.28 88888.00 2007-11-21 00:10:56.375 325 12498.40 66.92 55323.30 88888.00 2007-11-21 00:10:56.500 325 12498.40 66.92 55323.32 88888.00 2007-11-21 00:10:56.625 325 12498.40 66.95 55323.32 88888.00 2007-11-21 00:10:56.750 325 12498.35 66.90 55323.30 88888.00 2007-11-21 00:10:56.875 325 12498.30 66.85 55323.30 88888.00 2007-11-21 00:10:57.000 325 12498.27 66.88 55323.32 88888.00 2007-11-21 00:10:57.125 325 12498.23 66.83 55323.30 88888.00 2007-11-21 00:10:57.250 325 12498.20 66.78 55323.32 88888.00 2007-11-21 00:10:57.375 325 12498.25 66.85 55323.35 88888.00 2007-11-21 00:10:57.500 325 12498.23 66.83 55323.35 88888.00 2007-11-21 00:10:57.625 325 12498.20 66.78 55323.30 88888.00 2007-11-21 00:10:57.750 325 12498.20 66.80 55323.35 88888.00 2007-11-21 00:10:57.875 325 12498.20 66.80 55323.32 88888.00 2007-11-21 00:10:58.000 325 12498.15 66.80 55323.32 88888.00 2007-11-21 00:10:58.125 325 12498.17 66.85 55323.38 88888.00 2007-11-21 00:10:58.250 325 12498.12 66.83 55323.38 88888.00 2007-11-21 00:10:58.375 325 12498.12 66.78 55323.38 88888.00 2007-11-21 00:10:58.500 325 12498.15 66.78 55323.40 88888.00 2007-11-21 00:10:58.625 325 12498.17 66.75 55323.43 88888.00 2007-11-21 00:10:58.750 325 12498.15 66.78 55323.40 88888.00 2007-11-21 00:10:58.875 325 12498.08 66.78 55323.40 88888.00 2007-11-21 00:10:59.000 325 12498.00 66.72 55323.35 88888.00 2007-11-21 00:10:59.125 325 12498.05 66.72 55323.35 88888.00 2007-11-21 00:10:59.250 325 12498.02 66.67 55323.40 88888.00 2007-11-21 00:10:59.375 325 12498.10 66.75 55323.43 88888.00 2007-11-21 00:10:59.500 325 12498.12 66.83 55323.47 88888.00 2007-11-21 00:10:59.625 325 12498.15 66.80 55323.43 88888.00 2007-11-21 00:10:59.750 325 12498.15 66.75 55323.43 88888.00 2007-11-21 00:10:59.875 325 12498.08 66.70 55323.45 88888.00 2007-11-21 00:11:00.000 325 12498.02 66.67 55323.45 88888.00 2007-11-21 00:11:00.125 325 12498.00 66.70 55323.45 88888.00 2007-11-21 00:11:00.250 325 12497.95 66.67 55323.43 88888.00 2007-11-21 00:11:00.375 325 12498.12 66.67 55323.40 88888.00 2007-11-21 00:11:00.500 325 12498.15 66.72 55323.45 88888.00 2007-11-21 00:11:00.625 325 12498.10 66.70 55323.45 88888.00 2007-11-21 00:11:00.750 325 12498.02 66.67 55323.43 88888.00 2007-11-21 00:11:00.875 325 12497.95 66.65 55323.43 88888.00 2007-11-21 00:11:01.000 325 12497.92 66.67 55323.43 88888.00 2007-11-21 00:11:01.125 325 12497.92 66.62 55323.43 88888.00 2007-11-21 00:11:01.250 325 12497.92 66.58 55323.40 88888.00 2007-11-21 00:11:01.375 325 12497.83 66.58 55323.40 88888.00 2007-11-21 00:11:01.500 325 12497.83 66.62 55323.43 88888.00 2007-11-21 00:11:01.625 325 12497.80 66.60 55323.40 88888.00 2007-11-21 00:11:01.750 325 12497.77 66.55 55323.40 88888.00 2007-11-21 00:11:01.875 325 12497.80 66.55 55323.38 88888.00 2007-11-21 00:11:02.000 325 12497.75 66.55 55323.35 88888.00 2007-11-21 00:11:02.125 325 12497.77 66.60 55323.35 88888.00 2007-11-21 00:11:02.250 325 12497.83 66.55 55323.38 88888.00 2007-11-21 00:11:02.375 325 12497.80 66.53 55323.38 88888.00 2007-11-21 00:11:02.500 325 12497.77 66.50 55323.35 88888.00 2007-11-21 00:11:02.625 325 12497.75 66.55 55323.35 88888.00 2007-11-21 00:11:02.750 325 12497.70 66.50 55323.35 88888.00 2007-11-21 00:11:02.875 325 12497.70 66.50 55323.35 88888.00 2007-11-21 00:11:03.000 325 12497.77 66.50 55323.38 88888.00 2007-11-21 00:11:03.125 325 12497.80 66.50 55323.35 88888.00 2007-11-21 00:11:03.250 325 12497.73 66.42 55323.38 88888.00 2007-11-21 00:11:03.375 325 12497.73 66.47 55323.40 88888.00 2007-11-21 00:11:03.500 325 12497.75 66.53 55323.40 88888.00 2007-11-21 00:11:03.625 325 12497.77 66.50 55323.40 88888.00 2007-11-21 00:11:03.750 325 12497.75 66.53 55323.43 88888.00 2007-11-21 00:11:03.875 325 12497.67 66.47 55323.40 88888.00 2007-11-21 00:11:04.000 325 12497.67 66.47 55323.38 88888.00 2007-11-21 00:11:04.125 325 12497.67 66.45 55323.38 88888.00 2007-11-21 00:11:04.250 325 12497.67 66.47 55323.43 88888.00 2007-11-21 00:11:04.375 325 12497.70 66.50 55323.43 88888.00 2007-11-21 00:11:04.500 325 12497.65 66.42 55323.38 88888.00 2007-11-21 00:11:04.625 325 12497.65 66.42 55323.40 88888.00 2007-11-21 00:11:04.750 325 12497.70 66.47 55323.40 88888.00 2007-11-21 00:11:04.875 325 12497.77 66.50 55323.40 88888.00 2007-11-21 00:11:05.000 325 12497.75 66.40 55323.35 88888.00 2007-11-21 00:11:05.125 325 12497.70 66.38 55323.35 88888.00 2007-11-21 00:11:05.250 325 12497.62 66.38 55323.38 88888.00 2007-11-21 00:11:05.375 325 12497.65 66.42 55323.35 88888.00 2007-11-21 00:11:05.500 325 12497.62 66.42 55323.38 88888.00 2007-11-21 00:11:05.625 325 12497.60 66.42 55323.38 88888.00 2007-11-21 00:11:05.750 325 12497.60 66.38 55323.35 88888.00 2007-11-21 00:11:05.875 325 12497.65 66.40 55323.35 88888.00 2007-11-21 00:11:06.000 325 12497.65 66.40 55323.35 88888.00 2007-11-21 00:11:06.125 325 12497.62 66.40 55323.38 88888.00 2007-11-21 00:11:06.250 325 12497.60 66.38 55323.40 88888.00 2007-11-21 00:11:06.375 325 12497.62 66.42 55323.40 88888.00 2007-11-21 00:11:06.500 325 12497.58 66.38 55323.38 88888.00 2007-11-21 00:11:06.625 325 12497.58 66.38 55323.38 88888.00 2007-11-21 00:11:06.750 325 12497.67 66.40 55323.38 88888.00 2007-11-21 00:11:06.875 325 12497.75 66.45 55323.40 88888.00 2007-11-21 00:11:07.000 325 12497.73 66.45 55323.35 88888.00 2007-11-21 00:11:07.125 325 12497.65 66.42 55323.32 88888.00 2007-11-21 00:11:07.250 325 12497.62 66.38 55323.30 88888.00 2007-11-21 00:11:07.375 325 12497.60 66.33 55323.32 88888.00 2007-11-21 00:11:07.500 325 12497.62 66.38 55323.32 88888.00 2007-11-21 00:11:07.625 325 12497.67 66.42 55323.35 88888.00 2007-11-21 00:11:07.750 325 12497.77 66.42 55323.38 88888.00 2007-11-21 00:11:07.875 325 12497.80 66.42 55323.35 88888.00 2007-11-21 00:11:08.000 325 12497.80 66.47 55323.35 88888.00 2007-11-21 00:11:08.125 325 12497.83 66.50 55323.38 88888.00 2007-11-21 00:11:08.250 325 12497.73 66.40 55323.32 88888.00 2007-11-21 00:11:08.375 325 12497.70 66.38 55323.30 88888.00 2007-11-21 00:11:08.500 325 12497.70 66.38 55323.30 88888.00 2007-11-21 00:11:08.625 325 12497.73 66.40 55323.30 88888.00 2007-11-21 00:11:08.750 325 12497.67 66.40 55323.30 88888.00 2007-11-21 00:11:08.875 325 12497.65 66.38 55323.28 88888.00 2007-11-21 00:11:09.000 325 12497.65 66.40 55323.28 88888.00 2007-11-21 00:11:09.125 325 12497.70 66.40 55323.28 88888.00 2007-11-21 00:11:09.250 325 12497.70 66.42 55323.28 88888.00 2007-11-21 00:11:09.375 325 12497.70 66.42 55323.28 88888.00 2007-11-21 00:11:09.500 325 12497.70 66.42 55323.25 88888.00 2007-11-21 00:11:09.625 325 12497.67 66.42 55323.25 88888.00 2007-11-21 00:11:09.750 325 12497.67 66.42 55323.22 88888.00 2007-11-21 00:11:09.875 325 12497.70 66.42 55323.25 88888.00 2007-11-21 00:11:10.000 325 12497.77 66.47 55323.28 88888.00 2007-11-21 00:11:10.125 325 12497.80 66.50 55323.28 88888.00 2007-11-21 00:11:10.250 325 12497.80 66.53 55323.25 88888.00 2007-11-21 00:11:10.375 325 12497.80 66.50 55323.25 88888.00 2007-11-21 00:11:10.500 325 12497.80 66.50 55323.20 88888.00 2007-11-21 00:11:10.625 325 12497.80 66.50 55323.22 88888.00 2007-11-21 00:11:10.750 325 12497.88 66.53 55323.22 88888.00 2007-11-21 00:11:10.875 325 12497.95 66.58 55323.22 88888.00 2007-11-21 00:11:11.000 325 12497.92 66.58 55323.20 88888.00 2007-11-21 00:11:11.125 325 12497.83 66.47 55323.18 88888.00 2007-11-21 00:11:11.250 325 12497.85 66.50 55323.18 88888.00 2007-11-21 00:11:11.375 325 12497.92 66.53 55323.18 88888.00 2007-11-21 00:11:11.500 325 12497.92 66.58 55323.15 88888.00 2007-11-21 00:11:11.625 325 12497.85 66.55 55323.15 88888.00 2007-11-21 00:11:11.750 325 12497.88 66.55 55323.18 88888.00 2007-11-21 00:11:11.875 325 12497.98 66.62 55323.18 88888.00 2007-11-21 00:11:12.000 325 12497.95 66.62 55323.18 88888.00 2007-11-21 00:11:12.125 325 12497.85 66.55 55323.15 88888.00 2007-11-21 00:11:12.250 325 12497.85 66.58 55323.15 88888.00 2007-11-21 00:11:12.375 325 12497.92 66.60 55323.10 88888.00 2007-11-21 00:11:12.500 325 12497.92 66.58 55323.07 88888.00 2007-11-21 00:11:12.625 325 12497.92 66.55 55323.07 88888.00 2007-11-21 00:11:12.750 325 12497.95 66.58 55323.07 88888.00 2007-11-21 00:11:12.875 325 12498.05 66.62 55323.10 88888.00 2007-11-21 00:11:13.000 325 12498.10 66.67 55323.05 88888.00 2007-11-21 00:11:13.125 325 12498.10 66.67 55323.07 88888.00 2007-11-21 00:11:13.250 325 12498.08 66.62 55323.03 88888.00 2007-11-21 00:11:13.375 325 12498.10 66.58 55323.00 88888.00 2007-11-21 00:11:13.500 325 12498.10 66.65 55323.03 88888.00 2007-11-21 00:11:13.625 325 12498.15 66.75 55323.03 88888.00 2007-11-21 00:11:13.750 325 12498.25 66.75 55323.00 88888.00 2007-11-21 00:11:13.875 325 12498.25 66.70 55322.97 88888.00 2007-11-21 00:11:14.000 325 12498.25 66.72 55322.97 88888.00 2007-11-21 00:11:14.125 325 12498.35 66.78 55323.00 88888.00 2007-11-21 00:11:14.250 325 12498.38 66.78 55323.00 88888.00 2007-11-21 00:11:14.375 325 12498.35 66.78 55322.97 88888.00 2007-11-21 00:11:14.500 325 12498.35 66.78 55322.93 88888.00 2007-11-21 00:11:14.625 325 12498.40 66.80 55322.95 88888.00 2007-11-21 00:11:14.750 325 12498.45 66.85 55322.95 88888.00 2007-11-21 00:11:14.875 325 12498.50 66.88 55322.95 88888.00 2007-11-21 00:11:15.000 325 12498.48 66.83 55322.90 88888.00 2007-11-21 00:11:15.125 325 12498.45 66.80 55322.85 88888.00 2007-11-21 00:11:15.250 325 12498.45 66.80 55322.90 88888.00 2007-11-21 00:11:15.375 325 12498.48 66.88 55322.90 88888.00 2007-11-21 00:11:15.500 325 12498.65 67.00 55322.90 88888.00 2007-11-21 00:11:15.625 325 12498.67 66.92 55322.88 88888.00 2007-11-21 00:11:15.750 325 12498.62 66.83 55322.80 88888.00 2007-11-21 00:11:15.875 325 12498.65 66.90 55322.80 88888.00 2007-11-21 00:11:16.000 325 12498.73 66.92 55322.75 88888.00 2007-11-21 00:11:16.125 325 12498.70 66.90 55322.80 88888.00 2007-11-21 00:11:16.250 325 12498.73 66.90 55322.80 88888.00 2007-11-21 00:11:16.375 325 12498.77 67.00 55322.80 88888.00 2007-11-21 00:11:16.500 325 12498.83 67.00 55322.80 88888.00 2007-11-21 00:11:16.625 325 12498.88 67.00 55322.78 88888.00 2007-11-21 00:11:16.750 325 12498.88 66.95 55322.72 88888.00 2007-11-21 00:11:16.875 325 12498.88 66.97 55322.72 88888.00 2007-11-21 00:11:17.000 325 12498.90 67.08 55322.75 88888.00 2007-11-21 00:11:17.125 325 12498.85 67.10 55322.72 88888.00 2007-11-21 00:11:17.250 325 12498.83 67.05 55322.70 88888.00 2007-11-21 00:11:17.375 325 12498.85 67.08 55322.72 88888.00 2007-11-21 00:11:17.500 325 12499.02 67.10 55322.72 88888.00 2007-11-21 00:11:17.625 325 12499.08 67.12 55322.68 88888.00 2007-11-21 00:11:17.750 325 12499.05 67.12 55322.65 88888.00 2007-11-21 00:11:17.875 325 12499.05 67.12 55322.65 88888.00 2007-11-21 00:11:18.000 325 12499.12 67.17 55322.62 88888.00 2007-11-21 00:11:18.125 325 12499.15 67.15 55322.65 88888.00 2007-11-21 00:11:18.250 325 12499.10 67.10 55322.62 88888.00 2007-11-21 00:11:18.375 325 12499.15 67.12 55322.60 88888.00 2007-11-21 00:11:18.500 325 12499.17 67.17 55322.62 88888.00 2007-11-21 00:11:18.625 325 12499.25 67.20 55322.62 88888.00 2007-11-21 00:11:18.750 325 12499.20 67.12 55322.60 88888.00 2007-11-21 00:11:18.875 325 12499.23 67.17 55322.60 88888.00 2007-11-21 00:11:19.000 325 12499.25 67.22 55322.57 88888.00 2007-11-21 00:11:19.125 325 12499.30 67.22 55322.57 88888.00 2007-11-21 00:11:19.250 325 12499.30 67.22 55322.55 88888.00 2007-11-21 00:11:19.375 325 12499.30 67.25 55322.55 88888.00 2007-11-21 00:11:19.500 325 12499.35 67.30 55322.53 88888.00 2007-11-21 00:11:19.625 325 12499.35 67.33 55322.53 88888.00 2007-11-21 00:11:19.750 325 12499.35 67.33 55322.50 88888.00 2007-11-21 00:11:19.875 325 12499.33 67.30 55322.47 88888.00 2007-11-21 00:11:20.000 325 12499.40 67.35 55322.47 88888.00 2007-11-21 00:11:20.125 325 12499.40 67.33 55322.45 88888.00 2007-11-21 00:11:20.250 325 12499.35 67.28 55322.40 88888.00 2007-11-21 00:11:20.375 325 12499.38 67.28 55322.40 88888.00 2007-11-21 00:11:20.500 325 12499.50 67.35 55322.43 88888.00 2007-11-21 00:11:20.625 325 12499.62 67.40 55322.45 88888.00 2007-11-21 00:11:20.750 325 12499.70 67.45 55322.47 88888.00 2007-11-21 00:11:20.875 325 12499.70 67.42 55322.43 88888.00 2007-11-21 00:11:21.000 325 12499.70 67.45 55322.40 88888.00 2007-11-21 00:11:21.125 325 12499.73 67.45 55322.40 88888.00 2007-11-21 00:11:21.250 325 12499.70 67.50 55322.43 88888.00 2007-11-21 00:11:21.375 325 12499.70 67.42 55322.38 88888.00 2007-11-21 00:11:21.500 325 12499.67 67.38 55322.38 88888.00 2007-11-21 00:11:21.625 325 12499.70 67.40 55322.35 88888.00 2007-11-21 00:11:21.750 325 12499.67 67.40 55322.35 88888.00 2007-11-21 00:11:21.875 325 12499.67 67.47 55322.38 88888.00 2007-11-21 00:11:22.000 325 12499.75 67.53 55322.38 88888.00 2007-11-21 00:11:22.125 325 12499.83 67.50 55322.38 88888.00 2007-11-21 00:11:22.250 325 12499.85 67.47 55322.38 88888.00 2007-11-21 00:11:22.375 325 12499.88 67.55 55322.35 88888.00 2007-11-21 00:11:22.500 325 12499.85 67.55 55322.32 88888.00 2007-11-21 00:11:22.625 325 12499.83 67.53 55322.35 88888.00 2007-11-21 00:11:22.750 325 12499.85 67.60 55322.35 88888.00 2007-11-21 00:11:22.875 325 12499.85 67.55 55322.32 88888.00 2007-11-21 00:11:23.000 325 12499.95 67.60 55322.30 88888.00 2007-11-21 00:11:23.125 325 12500.02 67.58 55322.32 88888.00 2007-11-21 00:11:23.250 325 12499.88 67.47 55322.28 88888.00 2007-11-21 00:11:23.375 325 12499.80 67.47 55322.28 88888.00 2007-11-21 00:11:23.500 325 12499.83 67.58 55322.30 88888.00 2007-11-21 00:11:23.625 325 12499.92 67.60 55322.32 88888.00 2007-11-21 00:11:23.750 325 12499.95 67.58 55322.30 88888.00 2007-11-21 00:11:23.875 325 12500.00 67.62 55322.30 88888.00 2007-11-21 00:11:24.000 325 12499.92 67.62 55322.28 88888.00 2007-11-21 00:11:24.125 325 12499.90 67.62 55322.28 88888.00 2007-11-21 00:11:24.250 325 12499.98 67.62 55322.30 88888.00 2007-11-21 00:11:24.375 325 12500.05 67.67 55322.28 88888.00 2007-11-21 00:11:24.500 325 12500.02 67.62 55322.25 88888.00 2007-11-21 00:11:24.625 325 12500.02 67.62 55322.25 88888.00 2007-11-21 00:11:24.750 325 12500.08 67.67 55322.28 88888.00 2007-11-21 00:11:24.875 325 12500.08 67.70 55322.28 88888.00 2007-11-21 00:11:25.000 325 12500.10 67.70 55322.28 88888.00 2007-11-21 00:11:25.125 325 12500.17 67.75 55322.28 88888.00 2007-11-21 00:11:25.250 325 12500.12 67.75 55322.25 88888.00 2007-11-21 00:11:25.375 325 12500.20 67.83 55322.25 88888.00 2007-11-21 00:11:25.500 325 12500.20 67.83 55322.25 88888.00 2007-11-21 00:11:25.625 325 12500.17 67.75 55322.22 88888.00 2007-11-21 00:11:25.750 325 12500.10 67.70 55322.18 88888.00 2007-11-21 00:11:25.875 325 12500.08 67.72 55322.15 88888.00 2007-11-21 00:11:26.000 325 12500.12 67.70 55322.15 88888.00 2007-11-21 00:11:26.125 325 12500.10 67.65 55322.12 88888.00 2007-11-21 00:11:26.250 325 12500.02 67.62 55322.15 88888.00 2007-11-21 00:11:26.375 325 12500.10 67.72 55322.15 88888.00 2007-11-21 00:11:26.500 325 12500.17 67.80 55322.18 88888.00 2007-11-21 00:11:26.625 325 12500.33 67.78 55322.20 88888.00 2007-11-21 00:11:26.750 325 12500.30 67.75 55322.15 88888.00 2007-11-21 00:11:26.875 325 12500.20 67.75 55322.12 88888.00 2007-11-21 00:11:27.000 325 12500.12 67.72 55322.12 88888.00 2007-11-21 00:11:27.125 325 12500.15 67.72 55322.15 88888.00 2007-11-21 00:11:27.250 325 12500.20 67.70 55322.18 88888.00 2007-11-21 00:11:27.375 325 12500.27 67.72 55322.15 88888.00 2007-11-21 00:11:27.500 325 12500.27 67.75 55322.18 88888.00 2007-11-21 00:11:27.625 325 12500.25 67.85 55322.18 88888.00 2007-11-21 00:11:27.750 325 12500.25 67.83 55322.20 88888.00 2007-11-21 00:11:27.875 325 12500.33 67.83 55322.20 88888.00 2007-11-21 00:11:28.000 325 12500.38 67.83 55322.20 88888.00 2007-11-21 00:11:28.125 325 12500.33 67.80 55322.18 88888.00 2007-11-21 00:11:28.250 325 12500.23 67.72 55322.12 88888.00 2007-11-21 00:11:28.375 325 12500.33 67.78 55322.15 88888.00 2007-11-21 00:11:28.500 325 12500.42 67.85 55322.18 88888.00 2007-11-21 00:11:28.625 325 12500.42 67.90 55322.20 88888.00 2007-11-21 00:11:28.750 325 12500.40 67.85 55322.22 88888.00 2007-11-21 00:11:28.875 325 12500.38 67.85 55322.20 88888.00 2007-11-21 00:11:29.000 325 12500.45 67.92 55322.18 88888.00 2007-11-21 00:11:29.125 325 12500.45 67.90 55322.18 88888.00 2007-11-21 00:11:29.250 325 12500.48 67.92 55322.20 88888.00 2007-11-21 00:11:29.375 325 12500.58 67.97 55322.20 88888.00 2007-11-21 00:11:29.500 325 12500.50 67.88 55322.15 88888.00 2007-11-21 00:11:29.625 325 12500.45 67.85 55322.12 88888.00 2007-11-21 00:11:29.750 325 12500.48 67.90 55322.15 88888.00 2007-11-21 00:11:29.875 325 12500.55 67.90 55322.20 88888.00 2007-11-21 00:11:30.000 325 12500.62 68.00 55322.22 88888.00 2007-11-21 00:11:30.125 325 12500.65 67.95 55322.18 88888.00 2007-11-21 00:11:30.250 325 12500.60 67.97 55322.15 88888.00 2007-11-21 00:11:30.375 325 12500.65 68.03 55322.18 88888.00 2007-11-21 00:11:30.500 325 12500.62 68.00 55322.15 88888.00 2007-11-21 00:11:30.625 325 12500.52 67.92 55322.12 88888.00 2007-11-21 00:11:30.750 325 12500.52 67.95 55322.15 88888.00 2007-11-21 00:11:30.875 325 12500.50 67.97 55322.15 88888.00 2007-11-21 00:11:31.000 325 12500.52 68.00 55322.15 88888.00 2007-11-21 00:11:31.125 325 12500.62 68.05 55322.18 88888.00 2007-11-21 00:11:31.250 325 12500.62 67.97 55322.15 88888.00 2007-11-21 00:11:31.375 325 12500.62 67.92 55322.12 88888.00 2007-11-21 00:11:31.500 325 12500.70 67.97 55322.15 88888.00 2007-11-21 00:11:31.625 325 12500.70 68.03 55322.15 88888.00 2007-11-21 00:11:31.750 325 12500.67 68.00 55322.18 88888.00 2007-11-21 00:11:31.875 325 12500.73 68.03 55322.18 88888.00 2007-11-21 00:11:32.000 325 12500.77 68.03 55322.15 88888.00 2007-11-21 00:11:32.125 325 12500.77 68.05 55322.15 88888.00 2007-11-21 00:11:32.250 325 12500.70 68.03 55322.15 88888.00 2007-11-21 00:11:32.375 325 12500.75 68.03 55322.18 88888.00 2007-11-21 00:11:32.500 325 12500.77 68.03 55322.18 88888.00 2007-11-21 00:11:32.625 325 12500.80 68.08 55322.18 88888.00 2007-11-21 00:11:32.750 325 12500.83 68.08 55322.15 88888.00 2007-11-21 00:11:32.875 325 12500.83 68.08 55322.15 88888.00 2007-11-21 00:11:33.000 325 12500.85 68.03 55322.15 88888.00 2007-11-21 00:11:33.125 325 12500.88 68.10 55322.20 88888.00 2007-11-21 00:11:33.250 325 12500.88 68.08 55322.20 88888.00 2007-11-21 00:11:33.375 325 12500.88 68.03 55322.20 88888.00 2007-11-21 00:11:33.500 325 12500.95 68.00 55322.18 88888.00 2007-11-21 00:11:33.625 325 12500.98 68.03 55322.20 88888.00 2007-11-21 00:11:33.750 325 12500.90 68.08 55322.20 88888.00 2007-11-21 00:11:33.875 325 12500.95 68.10 55322.22 88888.00 2007-11-21 00:11:34.000 325 12501.02 68.08 55322.20 88888.00 2007-11-21 00:11:34.125 325 12501.00 68.10 55322.18 88888.00 2007-11-21 00:11:34.250 325 12500.95 68.08 55322.18 88888.00 2007-11-21 00:11:34.375 325 12501.00 68.10 55322.18 88888.00 2007-11-21 00:11:34.500 325 12501.00 68.10 55322.18 88888.00 2007-11-21 00:11:34.625 325 12500.98 68.12 55322.18 88888.00 2007-11-21 00:11:34.750 325 12501.02 68.17 55322.20 88888.00 2007-11-21 00:11:34.875 325 12501.05 68.12 55322.18 88888.00 2007-11-21 00:11:35.000 325 12501.08 68.10 55322.18 88888.00 2007-11-21 00:11:35.125 325 12501.08 68.12 55322.20 88888.00 2007-11-21 00:11:35.250 325 12501.10 68.15 55322.22 88888.00 2007-11-21 00:11:35.375 325 12501.10 68.12 55322.20 88888.00 2007-11-21 00:11:35.500 325 12501.08 68.12 55322.18 88888.00 2007-11-21 00:11:35.625 325 12501.08 68.10 55322.18 88888.00 2007-11-21 00:11:35.750 325 12501.15 68.12 55322.18 88888.00 2007-11-21 00:11:35.875 325 12501.23 68.15 55322.20 88888.00 2007-11-21 00:11:36.000 325 12501.30 68.20 55322.20 88888.00 2007-11-21 00:11:36.125 325 12501.23 68.17 55322.20 88888.00 2007-11-21 00:11:36.250 325 12501.12 68.15 55322.20 88888.00 2007-11-21 00:11:36.375 325 12501.15 68.20 55322.18 88888.00 2007-11-21 00:11:36.500 325 12501.20 68.25 55322.20 88888.00 2007-11-21 00:11:36.625 325 12501.12 68.15 55322.18 88888.00 2007-11-21 00:11:36.750 325 12501.12 68.10 55322.18 88888.00 2007-11-21 00:11:36.875 325 12501.17 68.15 55322.18 88888.00 2007-11-21 00:11:37.000 325 12501.17 68.12 55322.20 88888.00 2007-11-21 00:11:37.125 325 12501.25 68.20 55322.22 88888.00 2007-11-21 00:11:37.250 325 12501.25 68.15 55322.18 88888.00 2007-11-21 00:11:37.375 325 12501.25 68.10 55322.15 88888.00 2007-11-21 00:11:37.500 325 12501.27 68.15 55322.18 88888.00 2007-11-21 00:11:37.625 325 12501.33 68.20 55322.22 88888.00 2007-11-21 00:11:37.750 325 12501.35 68.25 55322.25 88888.00 2007-11-21 00:11:37.875 325 12501.38 68.20 55322.22 88888.00 2007-11-21 00:11:38.000 325 12501.38 68.20 55322.20 88888.00 2007-11-21 00:11:38.125 325 12501.35 68.17 55322.18 88888.00 2007-11-21 00:11:38.250 325 12501.33 68.20 55322.20 88888.00 2007-11-21 00:11:38.375 325 12501.38 68.25 55322.20 88888.00 2007-11-21 00:11:38.500 325 12501.38 68.22 55322.20 88888.00 2007-11-21 00:11:38.625 325 12501.40 68.22 55322.22 88888.00 2007-11-21 00:11:38.750 325 12501.33 68.20 55322.22 88888.00 2007-11-21 00:11:38.875 325 12501.33 68.17 55322.20 88888.00 2007-11-21 00:11:39.000 325 12501.40 68.20 55322.22 88888.00 2007-11-21 00:11:39.125 325 12501.42 68.22 55322.20 88888.00 2007-11-21 00:11:39.250 325 12501.45 68.20 55322.25 88888.00 2007-11-21 00:11:39.375 325 12501.40 68.15 55322.20 88888.00 2007-11-21 00:11:39.500 325 12501.40 68.10 55322.20 88888.00 2007-11-21 00:11:39.625 325 12501.45 68.12 55322.22 88888.00 2007-11-21 00:11:39.750 325 12501.50 68.17 55322.22 88888.00 2007-11-21 00:11:39.875 325 12501.55 68.20 55322.25 88888.00 2007-11-21 00:11:40.000 325 12501.58 68.20 55322.22 88888.00 2007-11-21 00:11:40.125 325 12501.52 68.15 55322.20 88888.00 2007-11-21 00:11:40.250 325 12501.45 68.15 55322.22 88888.00 2007-11-21 00:11:40.375 325 12501.52 68.20 55322.25 88888.00 2007-11-21 00:11:40.500 325 12501.52 68.20 55322.25 88888.00 2007-11-21 00:11:40.625 325 12501.52 68.12 55322.22 88888.00 2007-11-21 00:11:40.750 325 12501.48 68.12 55322.25 88888.00 2007-11-21 00:11:40.875 325 12501.48 68.15 55322.25 88888.00 2007-11-21 00:11:41.000 325 12501.52 68.17 55322.28 88888.00 2007-11-21 00:11:41.125 325 12501.55 68.20 55322.28 88888.00 2007-11-21 00:11:41.250 325 12501.55 68.17 55322.25 88888.00 2007-11-21 00:11:41.375 325 12501.65 68.17 55322.25 88888.00 2007-11-21 00:11:41.500 325 12501.60 68.17 55322.22 88888.00 2007-11-21 00:11:41.625 325 12501.52 68.12 55322.20 88888.00 2007-11-21 00:11:41.750 325 12501.52 68.08 55322.20 88888.00 2007-11-21 00:11:41.875 325 12501.60 68.12 55322.25 88888.00 2007-11-21 00:11:42.000 325 12501.65 68.17 55322.28 88888.00 2007-11-21 00:11:42.125 325 12501.60 68.12 55322.28 88888.00 2007-11-21 00:11:42.250 325 12501.58 68.12 55322.30 88888.00 2007-11-21 00:11:42.375 325 12501.60 68.10 55322.32 88888.00 2007-11-21 00:11:42.500 325 12501.48 68.08 55322.28 88888.00 2007-11-21 00:11:42.625 325 12501.50 68.10 55322.30 88888.00 2007-11-21 00:11:42.750 325 12501.60 68.15 55322.32 88888.00 2007-11-21 00:11:42.875 325 12501.65 68.12 55322.30 88888.00 2007-11-21 00:11:43.000 325 12501.58 68.05 55322.25 88888.00 2007-11-21 00:11:43.125 325 12501.45 68.05 55322.28 88888.00 2007-11-21 00:11:43.250 325 12501.50 68.03 55322.30 88888.00 2007-11-21 00:11:43.375 325 12501.50 67.95 55322.30 88888.00 2007-11-21 00:11:43.500 325 12501.52 67.97 55322.30 88888.00 2007-11-21 00:11:43.625 325 12501.55 68.03 55322.35 88888.00 2007-11-21 00:11:43.750 325 12501.52 68.08 55322.35 88888.00 2007-11-21 00:11:43.875 325 12501.50 68.00 55322.38 88888.00 2007-11-21 00:11:44.000 325 12501.48 67.97 55322.35 88888.00 2007-11-21 00:11:44.125 325 12501.42 67.92 55322.38 88888.00 2007-11-21 00:11:44.250 325 12501.40 67.85 55322.38 88888.00 2007-11-21 00:11:44.375 325 12501.48 67.92 55322.40 88888.00 2007-11-21 00:11:44.500 325 12501.48 67.95 55322.40 88888.00 2007-11-21 00:11:44.625 325 12501.42 67.88 55322.40 88888.00 2007-11-21 00:11:44.750 325 12501.48 67.90 55322.40 88888.00 2007-11-21 00:11:44.875 325 12501.45 67.90 55322.43 88888.00 2007-11-21 00:11:45.000 325 12501.45 67.88 55322.45 88888.00 2007-11-21 00:11:45.125 325 12501.42 67.85 55322.45 88888.00 2007-11-21 00:11:45.250 325 12501.33 67.80 55322.40 88888.00 2007-11-21 00:11:45.375 325 12501.33 67.80 55322.43 88888.00 2007-11-21 00:11:45.500 325 12501.35 67.90 55322.45 88888.00 2007-11-21 00:11:45.625 325 12501.38 67.95 55322.47 88888.00 2007-11-21 00:11:45.750 325 12501.35 67.88 55322.45 88888.00 2007-11-21 00:11:45.875 325 12501.33 67.83 55322.43 88888.00 2007-11-21 00:11:46.000 325 12501.25 67.83 55322.45 88888.00 2007-11-21 00:11:46.125 325 12501.15 67.78 55322.50 88888.00 2007-11-21 00:11:46.250 325 12501.20 67.80 55322.50 88888.00 2007-11-21 00:11:46.375 325 12501.20 67.78 55322.50 88888.00 2007-11-21 00:11:46.500 325 12501.17 67.72 55322.53 88888.00 2007-11-21 00:11:46.625 325 12501.17 67.75 55322.55 88888.00 2007-11-21 00:11:46.750 325 12501.23 67.78 55322.55 88888.00 2007-11-21 00:11:46.875 325 12501.23 67.78 55322.57 88888.00 2007-11-21 00:11:47.000 325 12501.12 67.75 55322.55 88888.00 2007-11-21 00:11:47.125 325 12501.10 67.75 55322.55 88888.00 2007-11-21 00:11:47.250 325 12501.05 67.62 55322.55 88888.00 2007-11-21 00:11:47.375 325 12501.05 67.60 55322.57 88888.00 2007-11-21 00:11:47.500 325 12500.95 67.58 55322.57 88888.00 2007-11-21 00:11:47.625 325 12500.95 67.62 55322.60 88888.00 2007-11-21 00:11:47.750 325 12500.95 67.62 55322.62 88888.00 2007-11-21 00:11:47.875 325 12500.88 67.60 55322.62 88888.00 2007-11-21 00:11:48.000 325 12500.85 67.55 55322.62 88888.00 2007-11-21 00:11:48.125 325 12500.85 67.53 55322.65 88888.00 2007-11-21 00:11:48.250 325 12500.85 67.53 55322.68 88888.00 2007-11-21 00:11:48.375 325 12500.83 67.53 55322.68 88888.00 2007-11-21 00:11:48.500 325 12500.77 67.50 55322.65 88888.00 2007-11-21 00:11:48.625 325 12500.75 67.42 55322.65 88888.00 2007-11-21 00:11:48.750 325 12500.75 67.42 55322.65 88888.00 2007-11-21 00:11:48.875 325 12500.73 67.45 55322.68 88888.00 2007-11-21 00:11:49.000 325 12500.65 67.40 55322.70 88888.00 2007-11-21 00:11:49.125 325 12500.67 67.42 55322.72 88888.00 2007-11-21 00:11:49.250 325 12500.65 67.35 55322.70 88888.00 2007-11-21 00:11:49.375 325 12500.52 67.28 55322.70 88888.00 2007-11-21 00:11:49.500 325 12500.45 67.30 55322.72 88888.00 2007-11-21 00:11:49.625 325 12500.50 67.33 55322.75 88888.00 2007-11-21 00:11:49.750 325 12500.48 67.35 55322.80 88888.00 2007-11-21 00:11:49.875 325 12500.42 67.35 55322.78 88888.00 2007-11-21 00:11:50.000 325 12500.35 67.28 55322.75 88888.00 2007-11-21 00:11:50.125 325 12500.35 67.20 55322.78 88888.00 2007-11-21 00:11:50.250 325 12500.33 67.25 55322.80 88888.00 2007-11-21 00:11:50.375 325 12500.27 67.28 55322.82 88888.00 2007-11-21 00:11:50.500 325 12500.20 67.28 55322.85 88888.00 2007-11-21 00:11:50.625 325 12500.10 67.15 55322.82 88888.00 2007-11-21 00:11:50.750 325 12500.05 67.12 55322.80 88888.00 2007-11-21 00:11:50.875 325 12500.10 67.17 55322.88 88888.00 2007-11-21 00:11:51.000 325 12500.10 67.17 55322.88 88888.00 2007-11-21 00:11:51.125 325 12500.08 67.15 55322.93 88888.00 2007-11-21 00:11:51.250 325 12500.02 67.12 55322.93 88888.00 2007-11-21 00:11:51.375 325 12499.98 67.08 55322.90 88888.00 2007-11-21 00:11:51.500 325 12500.00 67.08 55322.95 88888.00 2007-11-21 00:11:51.625 325 12499.98 67.12 55323.00 88888.00 2007-11-21 00:11:51.750 325 12499.98 67.10 55322.97 88888.00 2007-11-21 00:11:51.875 325 12499.90 67.08 55322.97 88888.00 2007-11-21 00:11:52.000 325 12499.83 67.03 55322.97 88888.00 2007-11-21 00:11:52.125 325 12499.85 67.00 55322.97 88888.00 2007-11-21 00:11:52.250 325 12499.80 66.95 55323.03 88888.00 2007-11-21 00:11:52.375 325 12499.67 66.92 55323.03 88888.00 2007-11-21 00:11:52.500 325 12499.60 66.92 55323.00 88888.00 2007-11-21 00:11:52.625 325 12499.52 66.92 55323.00 88888.00 2007-11-21 00:11:52.750 325 12499.50 66.92 55323.05 88888.00 2007-11-21 00:11:52.875 325 12499.48 66.88 55323.05 88888.00 2007-11-21 00:11:53.000 325 12499.48 66.83 55323.05 88888.00 2007-11-21 00:11:53.125 325 12499.40 66.88 55323.05 88888.00 2007-11-21 00:11:53.250 325 12499.38 66.80 55323.07 88888.00 2007-11-21 00:11:53.375 325 12499.40 66.80 55323.10 88888.00 2007-11-21 00:11:53.500 325 12499.38 66.80 55323.10 88888.00 2007-11-21 00:11:53.625 325 12499.27 66.75 55323.12 88888.00 2007-11-21 00:11:53.750 325 12499.25 66.72 55323.15 88888.00 2007-11-21 00:11:53.875 325 12499.23 66.70 55323.15 88888.00 2007-11-21 00:11:54.000 325 12499.17 66.70 55323.12 88888.00 2007-11-21 00:11:54.125 325 12499.12 66.70 55323.15 88888.00 2007-11-21 00:11:54.250 325 12499.02 66.67 55323.20 88888.00 2007-11-21 00:11:54.375 325 12498.98 66.70 55323.20 88888.00 2007-11-21 00:11:54.500 325 12498.90 66.67 55323.22 88888.00 2007-11-21 00:11:54.625 325 12498.90 66.67 55323.25 88888.00 2007-11-21 00:11:54.750 325 12498.80 66.62 55323.25 88888.00 2007-11-21 00:11:54.875 325 12498.77 66.65 55323.25 88888.00 2007-11-21 00:11:55.000 325 12498.70 66.62 55323.25 88888.00 2007-11-21 00:11:55.125 325 12498.67 66.58 55323.28 88888.00 2007-11-21 00:11:55.250 325 12498.60 66.58 55323.30 88888.00 2007-11-21 00:11:55.375 325 12498.50 66.55 55323.28 88888.00 2007-11-21 00:11:55.500 325 12498.42 66.53 55323.30 88888.00 2007-11-21 00:11:55.625 325 12498.45 66.58 55323.32 88888.00 2007-11-21 00:11:55.750 325 12498.42 66.55 55323.35 88888.00 2007-11-21 00:11:55.875 325 12498.42 66.53 55323.32 88888.00 2007-11-21 00:11:56.000 325 12498.35 66.47 55323.30 88888.00 2007-11-21 00:11:56.125 325 12498.35 66.47 55323.30 88888.00 2007-11-21 00:11:56.250 325 12498.30 66.45 55323.32 88888.00 2007-11-21 00:11:56.375 325 12498.27 66.42 55323.35 88888.00 2007-11-21 00:11:56.500 325 12498.23 66.45 55323.40 88888.00 2007-11-21 00:11:56.625 325 12498.20 66.45 55323.43 88888.00 2007-11-21 00:11:56.750 325 12498.20 66.42 55323.43 88888.00 2007-11-21 00:11:56.875 325 12498.12 66.40 55323.40 88888.00 2007-11-21 00:11:57.000 325 12498.15 66.38 55323.38 88888.00 2007-11-21 00:11:57.125 325 12498.15 66.42 55323.40 88888.00 2007-11-21 00:11:57.250 325 12498.00 66.40 55323.43 88888.00 2007-11-21 00:11:57.375 325 12497.92 66.35 55323.45 88888.00 2007-11-21 00:11:57.500 325 12497.80 66.30 55323.45 88888.00 2007-11-21 00:11:57.625 325 12497.75 66.25 55323.45 88888.00 2007-11-21 00:11:57.750 325 12497.83 66.25 55323.47 88888.00 2007-11-21 00:11:57.875 325 12497.85 66.25 55323.50 88888.00 2007-11-21 00:11:58.000 325 12497.80 66.30 55323.55 88888.00 2007-11-21 00:11:58.125 325 12497.75 66.30 55323.53 88888.00 2007-11-21 00:11:58.250 325 12497.70 66.25 55323.57 88888.00 2007-11-21 00:11:58.375 325 12497.62 66.20 55323.55 88888.00 2007-11-21 00:11:58.500 325 12497.58 66.20 55323.55 88888.00 2007-11-21 00:11:58.625 325 12497.58 66.20 55323.55 88888.00 2007-11-21 00:11:58.750 325 12497.48 66.15 55323.55 88888.00 2007-11-21 00:11:58.875 325 12497.42 66.10 55323.55 88888.00 2007-11-21 00:11:59.000 325 12497.45 66.12 55323.57 88888.00 2007-11-21 00:11:59.125 325 12497.33 66.12 55323.57 88888.00 2007-11-21 00:11:59.250 325 12497.17 66.08 55323.57 88888.00 2007-11-21 00:11:59.375 325 12497.17 66.12 55323.57 88888.00 2007-11-21 00:11:59.500 325 12497.17 66.10 55323.60 88888.00 2007-11-21 00:11:59.625 325 12497.17 66.03 55323.60 88888.00 2007-11-21 00:11:59.750 325 12497.08 66.03 55323.62 88888.00 2007-11-21 00:11:59.875 325 12497.10 66.03 55323.62 88888.00 2007-11-21 00:12:00.000 325 12497.15 66.05 55323.62 88888.00 2007-11-21 00:12:00.125 325 12497.10 66.05 55323.60 88888.00 2007-11-21 00:12:00.250 325 12497.08 66.03 55323.62 88888.00 2007-11-21 00:12:00.375 325 12497.12 66.03 55323.65 88888.00 2007-11-21 00:12:00.500 325 12497.05 65.95 55323.65 88888.00 2007-11-21 00:12:00.625 325 12496.98 65.90 55323.65 88888.00 2007-11-21 00:12:00.750 325 12496.90 65.97 55323.68 88888.00 2007-11-21 00:12:00.875 325 12496.90 66.00 55323.68 88888.00 2007-11-21 00:12:01.000 325 12496.90 66.00 55323.70 88888.00 2007-11-21 00:12:01.125 325 12496.80 65.97 55323.72 88888.00 2007-11-21 00:12:01.250 325 12496.80 65.85 55323.75 88888.00 2007-11-21 00:12:01.375 325 12496.80 65.85 55323.75 88888.00 2007-11-21 00:12:01.500 325 12496.80 65.88 55323.70 88888.00 2007-11-21 00:12:01.625 325 12496.77 65.85 55323.68 88888.00 2007-11-21 00:12:01.750 325 12496.75 65.80 55323.70 88888.00 2007-11-21 00:12:01.875 325 12496.77 65.88 55323.75 88888.00 2007-11-21 00:12:02.000 325 12496.73 65.88 55323.75 88888.00 2007-11-21 00:12:02.125 325 12496.67 65.88 55323.80 88888.00 2007-11-21 00:12:02.250 325 12496.70 65.80 55323.75 88888.00 2007-11-21 00:12:02.375 325 12496.65 65.75 55323.72 88888.00 2007-11-21 00:12:02.500 325 12496.58 65.78 55323.72 88888.00 2007-11-21 00:12:02.625 325 12496.60 65.78 55323.78 88888.00 2007-11-21 00:12:02.750 325 12496.52 65.75 55323.78 88888.00 2007-11-21 00:12:02.875 325 12496.50 65.75 55323.78 88888.00 2007-11-21 00:12:03.000 325 12496.52 65.83 55323.80 88888.00 2007-11-21 00:12:03.125 325 12496.58 65.85 55323.85 88888.00 2007-11-21 00:12:03.250 325 12496.50 65.78 55323.78 88888.00 2007-11-21 00:12:03.375 325 12496.42 65.75 55323.80 88888.00 2007-11-21 00:12:03.500 325 12496.40 65.75 55323.80 88888.00 2007-11-21 00:12:03.625 325 12496.42 65.78 55323.85 88888.00 2007-11-21 00:12:03.750 325 12496.40 65.83 55323.88 88888.00 2007-11-21 00:12:03.875 325 12496.30 65.72 55323.85 88888.00 2007-11-21 00:12:04.000 325 12496.20 65.67 55323.82 88888.00 2007-11-21 00:12:04.125 325 12496.25 65.67 55323.88 88888.00 2007-11-21 00:12:04.250 325 12496.35 65.70 55323.88 88888.00 2007-11-21 00:12:04.375 325 12496.38 65.72 55323.85 88888.00 2007-11-21 00:12:04.500 325 12496.30 65.70 55323.82 88888.00 2007-11-21 00:12:04.625 325 12496.27 65.67 55323.80 88888.00 2007-11-21 00:12:04.750 325 12496.23 65.70 55323.82 88888.00 2007-11-21 00:12:04.875 325 12496.20 65.70 55323.82 88888.00 2007-11-21 00:12:05.000 325 12496.17 65.65 55323.82 88888.00 2007-11-21 00:12:05.125 325 12496.17 65.60 55323.80 88888.00 2007-11-21 00:12:05.250 325 12496.23 65.62 55323.85 88888.00 2007-11-21 00:12:05.375 325 12496.20 65.70 55323.85 88888.00 2007-11-21 00:12:05.500 325 12496.17 65.65 55323.82 88888.00 2007-11-21 00:12:05.625 325 12496.17 65.62 55323.85 88888.00 2007-11-21 00:12:05.750 325 12496.15 65.60 55323.82 88888.00 2007-11-21 00:12:05.875 325 12496.12 65.67 55323.88 88888.00 2007-11-21 00:12:06.000 325 12496.12 65.67 55323.88 88888.00 2007-11-21 00:12:06.125 325 12496.12 65.65 55323.88 88888.00 2007-11-21 00:12:06.250 325 12496.10 65.65 55323.88 88888.00 2007-11-21 00:12:06.375 325 12496.10 65.62 55323.82 88888.00 2007-11-21 00:12:06.500 325 12496.02 65.62 55323.82 88888.00 2007-11-21 00:12:06.625 325 12496.00 65.65 55323.88 88888.00 2007-11-21 00:12:06.750 325 12496.08 65.65 55323.85 88888.00 2007-11-21 00:12:06.875 325 12496.10 65.62 55323.85 88888.00 2007-11-21 00:12:07.000 325 12496.05 65.60 55323.88 88888.00 2007-11-21 00:12:07.125 325 12496.10 65.65 55323.88 88888.00 2007-11-21 00:12:07.250 325 12496.05 65.60 55323.88 88888.00 2007-11-21 00:12:07.375 325 12496.02 65.60 55323.88 88888.00 2007-11-21 00:12:07.500 325 12496.08 65.65 55323.85 88888.00 2007-11-21 00:12:07.625 325 12496.05 65.65 55323.85 88888.00 2007-11-21 00:12:07.750 325 12495.98 65.58 55323.82 88888.00 2007-11-21 00:12:07.875 325 12495.95 65.62 55323.85 88888.00 2007-11-21 00:12:08.000 325 12495.95 65.67 55323.85 88888.00 2007-11-21 00:12:08.125 325 12495.90 65.65 55323.90 88888.00 2007-11-21 00:12:08.250 325 12495.92 65.65 55323.90 88888.00 2007-11-21 00:12:08.375 325 12495.98 65.65 55323.90 88888.00 2007-11-21 00:12:08.500 325 12496.00 65.67 55323.88 88888.00 2007-11-21 00:12:08.625 325 12496.00 65.65 55323.85 88888.00 2007-11-21 00:12:08.750 325 12495.98 65.62 55323.82 88888.00 2007-11-21 00:12:08.875 325 12495.98 65.60 55323.85 88888.00 2007-11-21 00:12:09.000 325 12495.92 65.62 55323.88 88888.00 2007-11-21 00:12:09.125 325 12495.92 65.67 55323.90 88888.00 2007-11-21 00:12:09.250 325 12495.92 65.65 55323.90 88888.00 2007-11-21 00:12:09.375 325 12495.95 65.67 55323.85 88888.00 2007-11-21 00:12:09.500 325 12495.92 65.62 55323.88 88888.00 2007-11-21 00:12:09.625 325 12495.95 65.65 55323.93 88888.00 2007-11-21 00:12:09.750 325 12495.95 65.70 55323.93 88888.00 2007-11-21 00:12:09.875 325 12495.90 65.70 55323.93 88888.00 2007-11-21 00:12:10.000 325 12495.92 65.78 55323.93 88888.00 2007-11-21 00:12:10.125 325 12495.90 65.70 55323.90 88888.00 2007-11-21 00:12:10.250 325 12495.80 65.55 55323.82 88888.00 2007-11-21 00:12:10.375 325 12495.88 65.58 55323.80 88888.00 2007-11-21 00:12:10.500 325 12495.92 65.62 55323.82 88888.00 2007-11-21 00:12:10.625 325 12495.95 65.70 55323.90 88888.00 2007-11-21 00:12:10.750 325 12495.92 65.67 55323.85 88888.00 2007-11-21 00:12:10.875 325 12495.90 65.60 55323.80 88888.00 2007-11-21 00:12:11.000 325 12495.90 65.60 55323.82 88888.00 2007-11-21 00:12:11.125 325 12495.88 65.60 55323.85 88888.00 2007-11-21 00:12:11.250 325 12495.85 65.60 55323.82 88888.00 2007-11-21 00:12:11.375 325 12495.88 65.60 55323.85 88888.00 2007-11-21 00:12:11.500 325 12495.88 65.60 55323.85 88888.00 2007-11-21 00:12:11.625 325 12495.83 65.58 55323.82 88888.00 2007-11-21 00:12:11.750 325 12495.80 65.55 55323.85 88888.00 2007-11-21 00:12:11.875 325 12495.80 65.60 55323.85 88888.00 2007-11-21 00:12:12.000 325 12495.88 65.67 55323.88 88888.00 2007-11-21 00:12:12.125 325 12495.92 65.65 55323.88 88888.00 2007-11-21 00:12:12.250 325 12495.90 65.65 55323.88 88888.00 2007-11-21 00:12:12.375 325 12495.90 65.60 55323.88 88888.00 2007-11-21 00:12:12.500 325 12495.77 65.58 55323.85 88888.00 2007-11-21 00:12:12.625 325 12495.65 65.60 55323.85 88888.00 2007-11-21 00:12:12.750 325 12495.75 65.65 55323.82 88888.00 2007-11-21 00:12:12.875 325 12495.70 65.65 55323.85 88888.00 2007-11-21 00:12:13.000 325 12495.70 65.62 55323.85 88888.00 2007-11-21 00:12:13.125 325 12495.73 65.58 55323.82 88888.00 2007-11-21 00:12:13.250 325 12495.75 65.55 55323.80 88888.00 2007-11-21 00:12:13.375 325 12495.75 65.60 55323.85 88888.00 2007-11-21 00:12:13.500 325 12495.77 65.60 55323.85 88888.00 2007-11-21 00:12:13.625 325 12495.85 65.60 55323.82 88888.00 2007-11-21 00:12:13.750 325 12495.85 65.62 55323.82 88888.00 2007-11-21 00:12:13.875 325 12495.77 65.53 55323.80 88888.00 2007-11-21 00:12:14.000 325 12495.65 65.42 55323.78 88888.00 2007-11-21 00:12:14.125 325 12495.75 65.53 55323.82 88888.00 2007-11-21 00:12:14.250 325 12495.77 65.58 55323.82 88888.00 2007-11-21 00:12:14.375 325 12495.77 65.58 55323.82 88888.00 2007-11-21 00:12:14.500 325 12495.75 65.60 55323.82 88888.00 2007-11-21 00:12:14.625 325 12495.80 65.58 55323.85 88888.00 2007-11-21 00:12:14.750 325 12495.75 65.47 55323.80 88888.00 2007-11-21 00:12:14.875 325 12495.67 65.40 55323.80 88888.00 2007-11-21 00:12:15.000 325 12495.65 65.40 55323.78 88888.00 2007-11-21 00:12:15.125 325 12495.70 65.47 55323.82 88888.00 2007-11-21 00:12:15.250 325 12495.70 65.50 55323.88 88888.00 2007-11-21 00:12:15.375 325 12495.70 65.50 55323.85 88888.00 2007-11-21 00:12:15.500 325 12495.62 65.45 55323.82 88888.00 2007-11-21 00:12:15.625 325 12495.62 65.45 55323.82 88888.00 2007-11-21 00:12:15.750 325 12495.58 65.45 55323.82 88888.00 2007-11-21 00:12:15.875 325 12495.45 65.45 55323.82 88888.00 2007-11-21 00:12:16.000 325 12495.42 65.45 55323.82 88888.00 2007-11-21 00:12:16.125 325 12495.45 65.42 55323.82 88888.00 2007-11-21 00:12:16.250 325 12495.52 65.47 55323.85 88888.00 2007-11-21 00:12:16.375 325 12495.58 65.55 55323.90 88888.00 2007-11-21 00:12:16.500 325 12495.50 65.60 55323.90 88888.00 2007-11-21 00:12:16.625 325 12495.48 65.47 55323.90 88888.00 2007-11-21 00:12:16.750 325 12495.42 65.45 55323.88 88888.00 2007-11-21 00:12:16.875 325 12495.48 65.53 55323.93 88888.00 2007-11-21 00:12:17.000 325 12495.50 65.53 55323.93 88888.00 2007-11-21 00:12:17.125 325 12495.35 65.40 55323.90 88888.00 2007-11-21 00:12:17.250 325 12495.30 65.38 55323.90 88888.00 2007-11-21 00:12:17.375 325 12495.33 65.40 55323.90 88888.00 2007-11-21 00:12:17.500 325 12495.30 65.42 55323.93 88888.00 2007-11-21 00:12:17.625 325 12495.25 65.42 55323.93 88888.00 2007-11-21 00:12:17.750 325 12495.25 65.40 55323.93 88888.00 2007-11-21 00:12:17.875 325 12495.25 65.38 55323.93 88888.00 2007-11-21 00:12:18.000 325 12495.23 65.30 55323.88 88888.00 2007-11-21 00:12:18.125 325 12495.20 65.33 55323.88 88888.00 2007-11-21 00:12:18.250 325 12495.20 65.30 55323.88 88888.00 2007-11-21 00:12:18.375 325 12495.25 65.28 55323.88 88888.00 2007-11-21 00:12:18.500 325 12495.25 65.33 55323.90 88888.00 2007-11-21 00:12:18.625 325 12495.23 65.33 55323.93 88888.00 2007-11-21 00:12:18.750 325 12495.20 65.35 55323.93 88888.00 2007-11-21 00:12:18.875 325 12495.12 65.33 55323.93 88888.00 2007-11-21 00:12:19.000 325 12495.12 65.33 55323.93 88888.00 2007-11-21 00:12:19.125 325 12495.08 65.25 55323.93 88888.00 2007-11-21 00:12:19.250 325 12494.95 65.17 55323.93 88888.00 2007-11-21 00:12:19.375 325 12494.98 65.17 55323.93 88888.00 2007-11-21 00:12:19.500 325 12495.00 65.28 55323.95 88888.00 2007-11-21 00:12:19.625 325 12495.08 65.33 55323.95 88888.00 2007-11-21 00:12:19.750 325 12495.08 65.28 55323.97 88888.00 2007-11-21 00:12:19.875 325 12494.95 65.17 55323.93 88888.00 2007-11-21 00:12:20.000 325 12494.80 65.10 55323.90 88888.00 2007-11-21 00:12:20.125 325 12494.83 65.20 55323.97 88888.00 2007-11-21 00:12:20.250 325 12494.85 65.22 55324.00 88888.00 2007-11-21 00:12:20.375 325 12494.80 65.22 55323.95 88888.00 2007-11-21 00:12:20.500 325 12494.75 65.10 55323.93 88888.00 2007-11-21 00:12:20.625 325 12494.77 65.12 55324.00 88888.00 2007-11-21 00:12:20.750 325 12494.75 65.08 55323.97 88888.00 2007-11-21 00:12:20.875 325 12494.67 65.10 55324.00 88888.00 2007-11-21 00:12:21.000 325 12494.67 65.08 55323.97 88888.00 2007-11-21 00:12:21.125 325 12494.75 65.08 55324.00 88888.00 2007-11-21 00:12:21.250 325 12494.70 65.08 55324.03 88888.00 2007-11-21 00:12:21.375 325 12494.62 65.08 55323.97 88888.00 2007-11-21 00:12:21.500 325 12494.55 65.03 55323.95 88888.00 2007-11-21 00:12:21.625 325 12494.67 65.08 55324.00 88888.00 2007-11-21 00:12:21.750 325 12494.67 65.03 55324.00 88888.00 2007-11-21 00:12:21.875 325 12494.58 65.03 55324.00 88888.00 2007-11-21 00:12:22.000 325 12494.52 64.97 55324.00 88888.00 2007-11-21 00:12:22.125 325 12494.50 64.90 55324.00 88888.00 2007-11-21 00:12:22.250 325 12494.45 64.92 55324.03 88888.00 2007-11-21 00:12:22.375 325 12494.42 64.92 55324.05 88888.00 2007-11-21 00:12:22.500 325 12494.38 64.90 55324.03 88888.00 2007-11-21 00:12:22.625 325 12494.42 64.90 55324.05 88888.00 2007-11-21 00:12:22.750 325 12494.42 64.90 55324.05 88888.00 2007-11-21 00:12:22.875 325 12494.35 64.85 55324.03 88888.00 2007-11-21 00:12:23.000 325 12494.38 64.85 55324.03 88888.00 2007-11-21 00:12:23.125 325 12494.35 64.85 55324.03 88888.00 2007-11-21 00:12:23.250 325 12494.30 64.83 55324.00 88888.00 2007-11-21 00:12:23.375 325 12494.23 64.80 55324.00 88888.00 2007-11-21 00:12:23.500 325 12494.17 64.80 55324.03 88888.00 2007-11-21 00:12:23.625 325 12494.10 64.80 55324.03 88888.00 2007-11-21 00:12:23.750 325 12494.12 64.83 55324.03 88888.00 2007-11-21 00:12:23.875 325 12494.20 64.78 55324.03 88888.00 2007-11-21 00:12:24.000 325 12494.15 64.72 55324.05 88888.00 2007-11-21 00:12:24.125 325 12494.12 64.75 55324.07 88888.00 2007-11-21 00:12:24.250 325 12493.98 64.75 55324.05 88888.00 2007-11-21 00:12:24.375 325 12493.90 64.72 55324.03 88888.00 2007-11-21 00:12:24.500 325 12493.90 64.62 55324.00 88888.00 2007-11-21 00:12:24.625 325 12493.92 64.65 55324.03 88888.00 2007-11-21 00:12:24.750 325 12493.90 64.67 55324.03 88888.00 2007-11-21 00:12:24.875 325 12493.88 64.70 55324.03 88888.00 2007-11-21 00:12:25.000 325 12493.88 64.67 55324.00 88888.00 2007-11-21 00:12:25.125 325 12493.83 64.65 55324.03 88888.00 2007-11-21 00:12:25.250 325 12493.88 64.67 55324.05 88888.00 2007-11-21 00:12:25.375 325 12493.80 64.65 55324.05 88888.00 2007-11-21 00:12:25.500 325 12493.73 64.65 55324.05 88888.00 2007-11-21 00:12:25.625 325 12493.73 64.60 55324.05 88888.00 2007-11-21 00:12:25.750 325 12493.77 64.60 55324.07 88888.00 2007-11-21 00:12:25.875 325 12493.70 64.58 55324.10 88888.00 2007-11-21 00:12:26.000 325 12493.62 64.60 55324.10 88888.00 2007-11-21 00:12:26.125 325 12493.52 64.53 55324.07 88888.00 2007-11-21 00:12:26.250 325 12493.42 64.50 55324.05 88888.00 2007-11-21 00:12:26.375 325 12493.42 64.50 55324.07 88888.00 2007-11-21 00:12:26.500 325 12493.42 64.47 55324.05 88888.00 2007-11-21 00:12:26.625 325 12493.55 64.53 55324.10 88888.00 2007-11-21 00:12:26.750 325 12493.58 64.58 55324.12 88888.00 2007-11-21 00:12:26.875 325 12493.55 64.58 55324.12 88888.00 2007-11-21 00:12:27.000 325 12493.45 64.53 55324.12 88888.00 2007-11-21 00:12:27.125 325 12493.35 64.50 55324.10 88888.00 2007-11-21 00:12:27.250 325 12493.33 64.45 55324.10 88888.00 2007-11-21 00:12:27.375 325 12493.38 64.42 55324.05 88888.00 2007-11-21 00:12:27.500 325 12493.38 64.45 55324.05 88888.00 2007-11-21 00:12:27.625 325 12493.35 64.50 55324.05 88888.00 2007-11-21 00:12:27.750 325 12493.30 64.47 55324.07 88888.00 2007-11-21 00:12:27.875 325 12493.25 64.47 55324.07 88888.00 2007-11-21 00:12:28.000 325 12493.27 64.42 55324.05 88888.00 2007-11-21 00:12:28.125 325 12493.30 64.33 55324.03 88888.00 2007-11-21 00:12:28.250 325 12493.25 64.33 55324.05 88888.00 2007-11-21 00:12:28.375 325 12493.20 64.30 55324.03 88888.00 2007-11-21 00:12:28.500 325 12493.15 64.33 55324.03 88888.00 2007-11-21 00:12:28.625 325 12493.20 64.35 55324.05 88888.00 2007-11-21 00:12:28.750 325 12493.20 64.33 55324.05 88888.00 2007-11-21 00:12:28.875 325 12493.20 64.38 55324.07 88888.00 2007-11-21 00:12:29.000 325 12493.12 64.33 55324.05 88888.00 2007-11-21 00:12:29.125 325 12493.15 64.28 55324.03 88888.00 2007-11-21 00:12:29.250 325 12493.17 64.25 55324.03 88888.00 2007-11-21 00:12:29.375 325 12493.12 64.25 55324.03 88888.00 2007-11-21 00:12:29.500 325 12493.05 64.25 55324.03 88888.00 2007-11-21 00:12:29.625 325 12493.02 64.25 55324.00 88888.00 2007-11-21 00:12:29.750 325 12493.00 64.22 55324.00 88888.00 2007-11-21 00:12:29.875 325 12492.95 64.17 55323.97 88888.00 2007-11-21 00:12:30.000 325 12492.90 64.22 55323.97 88888.00 2007-11-21 00:12:30.125 325 12492.92 64.28 55324.00 88888.00 2007-11-21 00:12:30.250 325 12492.88 64.28 55324.00 88888.00 2007-11-21 00:12:30.375 325 12492.90 64.20 55324.00 88888.00 2007-11-21 00:12:30.500 325 12492.92 64.20 55324.00 88888.00 2007-11-21 00:12:30.625 325 12492.92 64.22 55324.03 88888.00 2007-11-21 00:12:30.750 325 12492.95 64.25 55324.00 88888.00 2007-11-21 00:12:30.875 325 12492.90 64.25 55324.00 88888.00 2007-11-21 00:12:31.000 325 12492.88 64.20 55323.97 88888.00 2007-11-21 00:12:31.125 325 12492.90 64.17 55323.95 88888.00 2007-11-21 00:12:31.250 325 12492.88 64.25 55323.95 88888.00 2007-11-21 00:12:31.375 325 12492.85 64.28 55323.95 88888.00 2007-11-21 00:12:31.500 325 12492.90 64.22 55323.95 88888.00 2007-11-21 00:12:31.625 325 12492.90 64.17 55323.95 88888.00 2007-11-21 00:12:31.750 325 12492.90 64.17 55323.95 88888.00 2007-11-21 00:12:31.875 325 12492.83 64.12 55323.88 88888.00 2007-11-21 00:12:32.000 325 12492.80 64.17 55323.88 88888.00 2007-11-21 00:12:32.125 325 12492.83 64.12 55323.88 88888.00 2007-11-21 00:12:32.250 325 12492.83 64.10 55323.88 88888.00 2007-11-21 00:12:32.375 325 12492.88 64.10 55323.88 88888.00 2007-11-21 00:12:32.500 325 12492.85 64.12 55323.90 88888.00 2007-11-21 00:12:32.625 325 12492.88 64.12 55323.90 88888.00 2007-11-21 00:12:32.750 325 12492.92 64.12 55323.88 88888.00 2007-11-21 00:12:32.875 325 12492.90 64.15 55323.85 88888.00 2007-11-21 00:12:33.000 325 12492.88 64.12 55323.82 88888.00 2007-11-21 00:12:33.125 325 12492.83 64.12 55323.82 88888.00 2007-11-21 00:12:33.250 325 12492.83 64.10 55323.85 88888.00 2007-11-21 00:12:33.375 325 12492.83 64.12 55323.85 88888.00 2007-11-21 00:12:33.500 325 12492.92 64.15 55323.82 88888.00 2007-11-21 00:12:33.625 325 12492.95 64.15 55323.80 88888.00 2007-11-21 00:12:33.750 325 12492.90 64.10 55323.78 88888.00 2007-11-21 00:12:33.875 325 12492.85 64.08 55323.78 88888.00 2007-11-21 00:12:34.000 325 12492.83 64.03 55323.72 88888.00 2007-11-21 00:12:34.125 325 12492.88 64.08 55323.72 88888.00 2007-11-21 00:12:34.250 325 12492.88 64.12 55323.78 88888.00 2007-11-21 00:12:34.375 325 12492.92 64.12 55323.75 88888.00 2007-11-21 00:12:34.500 325 12492.90 64.08 55323.70 88888.00 2007-11-21 00:12:34.625 325 12492.90 64.03 55323.68 88888.00 2007-11-21 00:12:34.750 325 12492.88 64.08 55323.70 88888.00 2007-11-21 00:12:34.875 325 12492.85 64.05 55323.68 88888.00 2007-11-21 00:12:35.000 325 12492.90 64.08 55323.68 88888.00 2007-11-21 00:12:35.125 325 12492.95 64.15 55323.68 88888.00 2007-11-21 00:12:35.250 325 12492.92 64.15 55323.65 88888.00 2007-11-21 00:12:35.375 325 12492.98 64.15 55323.62 88888.00 2007-11-21 00:12:35.500 325 12493.08 64.20 55323.62 88888.00 2007-11-21 00:12:35.625 325 12493.02 64.15 55323.55 88888.00 2007-11-21 00:12:35.750 325 12493.00 64.10 55323.57 88888.00 2007-11-21 00:12:35.875 325 12493.00 64.12 55323.60 88888.00 2007-11-21 00:12:36.000 325 12493.12 64.22 55323.62 88888.00 2007-11-21 00:12:36.125 325 12493.15 64.17 55323.60 88888.00 2007-11-21 00:12:36.250 325 12493.10 64.08 55323.53 88888.00 2007-11-21 00:12:36.375 325 12493.12 64.10 55323.50 88888.00 2007-11-21 00:12:36.500 325 12493.15 64.15 55323.50 88888.00 2007-11-21 00:12:36.625 325 12493.05 64.15 55323.47 88888.00 2007-11-21 00:12:36.750 325 12493.05 64.15 55323.50 88888.00 2007-11-21 00:12:36.875 325 12493.15 64.15 55323.45 88888.00 2007-11-21 00:12:37.000 325 12493.17 64.17 55323.45 88888.00 2007-11-21 00:12:37.125 325 12493.15 64.12 55323.43 88888.00 2007-11-21 00:12:37.250 325 12493.05 64.08 55323.38 88888.00 2007-11-21 00:12:37.375 325 12493.10 64.12 55323.40 88888.00 2007-11-21 00:12:37.500 325 12493.20 64.22 55323.40 88888.00 2007-11-21 00:12:37.625 325 12493.25 64.17 55323.40 88888.00 2007-11-21 00:12:37.750 325 12493.25 64.12 55323.38 88888.00 2007-11-21 00:12:37.875 325 12493.30 64.20 55323.32 88888.00 2007-11-21 00:12:38.000 325 12493.30 64.20 55323.32 88888.00 2007-11-21 00:12:38.125 325 12493.33 64.25 55323.32 88888.00 2007-11-21 00:12:38.250 325 12493.35 64.22 55323.32 88888.00 2007-11-21 00:12:38.375 325 12493.38 64.28 55323.30 88888.00 2007-11-21 00:12:38.500 325 12493.27 64.25 55323.30 88888.00 2007-11-21 00:12:38.625 325 12493.33 64.25 55323.30 88888.00 2007-11-21 00:12:38.750 325 12493.38 64.28 55323.28 88888.00 2007-11-21 00:12:38.875 325 12493.38 64.28 55323.25 88888.00 2007-11-21 00:12:39.000 325 12493.35 64.28 55323.22 88888.00 2007-11-21 00:12:39.125 325 12493.38 64.20 55323.18 88888.00 2007-11-21 00:12:39.250 325 12493.38 64.22 55323.20 88888.00 2007-11-21 00:12:39.375 325 12493.42 64.28 55323.15 88888.00 2007-11-21 00:12:39.500 325 12493.45 64.28 55323.18 88888.00 2007-11-21 00:12:39.625 325 12493.48 64.28 55323.15 88888.00 2007-11-21 00:12:39.750 325 12493.48 64.33 55323.15 88888.00 2007-11-21 00:12:39.875 325 12493.52 64.40 55323.15 88888.00 2007-11-21 00:12:40.000 325 12493.55 64.33 55323.10 88888.00 2007-11-21 00:12:40.125 325 12493.55 64.28 55323.10 88888.00 2007-11-21 00:12:40.250 325 12493.55 64.30 55323.10 88888.00 2007-11-21 00:12:40.375 325 12493.67 64.40 55323.07 88888.00 2007-11-21 00:12:40.500 325 12493.65 64.45 55323.10 88888.00 2007-11-21 00:12:40.625 325 12493.65 64.45 55323.07 88888.00 2007-11-21 00:12:40.750 325 12493.60 64.35 55323.05 88888.00 2007-11-21 00:12:40.875 325 12493.65 64.38 55323.05 88888.00 2007-11-21 00:12:41.000 325 12493.67 64.40 55323.00 88888.00 2007-11-21 00:12:41.125 325 12493.65 64.35 55322.97 88888.00 2007-11-21 00:12:41.250 325 12493.67 64.35 55322.95 88888.00 2007-11-21 00:12:41.375 325 12493.77 64.47 55323.00 88888.00 2007-11-21 00:12:41.500 325 12493.77 64.47 55322.97 88888.00 2007-11-21 00:12:41.625 325 12493.83 64.53 55322.95 88888.00 2007-11-21 00:12:41.750 325 12493.88 64.50 55322.93 88888.00 2007-11-21 00:12:41.875 325 12493.90 64.47 55322.95 88888.00 2007-11-21 00:12:42.000 325 12493.95 64.55 55322.93 88888.00 2007-11-21 00:12:42.125 325 12493.92 64.55 55322.90 88888.00 2007-11-21 00:12:42.250 325 12493.90 64.58 55322.90 88888.00 2007-11-21 00:12:42.375 325 12494.00 64.62 55322.93 88888.00 2007-11-21 00:12:42.500 325 12493.98 64.55 55322.88 88888.00 2007-11-21 00:12:42.625 325 12493.98 64.50 55322.85 88888.00 2007-11-21 00:12:42.750 325 12494.02 64.55 55322.88 88888.00 2007-11-21 00:12:42.875 325 12494.02 64.50 55322.88 88888.00 2007-11-21 00:12:43.000 325 12493.98 64.60 55322.88 88888.00 2007-11-21 00:12:43.125 325 12494.00 64.65 55322.82 88888.00 2007-11-21 00:12:43.250 325 12494.00 64.60 55322.80 88888.00 2007-11-21 00:12:43.375 325 12494.08 64.60 55322.82 88888.00 2007-11-21 00:12:43.500 325 12494.12 64.70 55322.82 88888.00 2007-11-21 00:12:43.625 325 12494.08 64.70 55322.78 88888.00 2007-11-21 00:12:43.750 325 12494.10 64.67 55322.78 88888.00 2007-11-21 00:12:43.875 325 12494.15 64.65 55322.75 88888.00 2007-11-21 00:12:44.000 325 12494.20 64.67 55322.72 88888.00 2007-11-21 00:12:44.125 325 12494.12 64.72 55322.70 88888.00 2007-11-21 00:12:44.250 325 12494.10 64.67 55322.70 88888.00 2007-11-21 00:12:44.375 325 12494.20 64.70 55322.70 88888.00 2007-11-21 00:12:44.500 325 12494.17 64.70 55322.68 88888.00 2007-11-21 00:12:44.625 325 12494.15 64.72 55322.65 88888.00 2007-11-21 00:12:44.750 325 12494.20 64.78 55322.62 88888.00 2007-11-21 00:12:44.875 325 12494.23 64.78 55322.65 88888.00 2007-11-21 00:12:45.000 325 12494.27 64.83 55322.65 88888.00 2007-11-21 00:12:45.125 325 12494.30 64.83 55322.60 88888.00 2007-11-21 00:12:45.250 325 12494.23 64.78 55322.57 88888.00 2007-11-21 00:12:45.375 325 12494.23 64.72 55322.57 88888.00 2007-11-21 00:12:45.500 325 12494.38 64.83 55322.62 88888.00 2007-11-21 00:12:45.625 325 12494.45 64.90 55322.65 88888.00 2007-11-21 00:12:45.750 325 12494.45 64.88 55322.62 88888.00 2007-11-21 00:12:45.875 325 12494.45 64.92 55322.62 88888.00 2007-11-21 00:12:46.000 325 12494.40 64.88 55322.57 88888.00 2007-11-21 00:12:46.125 325 12494.45 64.83 55322.53 88888.00 2007-11-21 00:12:46.250 325 12494.48 64.90 55322.53 88888.00 2007-11-21 00:12:46.375 325 12494.52 64.95 55322.53 88888.00 2007-11-21 00:12:46.500 325 12494.58 64.95 55322.50 88888.00 2007-11-21 00:12:46.625 325 12494.62 64.95 55322.50 88888.00 2007-11-21 00:12:46.750 325 12494.67 64.97 55322.50 88888.00 2007-11-21 00:12:46.875 325 12494.67 64.97 55322.50 88888.00 2007-11-21 00:12:47.000 325 12494.70 65.08 55322.50 88888.00 2007-11-21 00:12:47.125 325 12494.73 65.03 55322.53 88888.00 2007-11-21 00:12:47.250 325 12494.77 65.05 55322.50 88888.00 2007-11-21 00:12:47.375 325 12494.75 65.05 55322.45 88888.00 2007-11-21 00:12:47.500 325 12494.77 65.05 55322.43 88888.00 2007-11-21 00:12:47.625 325 12494.83 65.08 55322.45 88888.00 2007-11-21 00:12:47.750 325 12494.85 65.05 55322.43 88888.00 2007-11-21 00:12:47.875 325 12494.80 65.08 55322.43 88888.00 2007-11-21 00:12:48.000 325 12494.80 65.12 55322.43 88888.00 2007-11-21 00:12:48.125 325 12494.83 65.15 55322.43 88888.00 2007-11-21 00:12:48.250 325 12494.80 65.12 55322.43 88888.00 2007-11-21 00:12:48.375 325 12494.75 65.12 55322.40 88888.00 2007-11-21 00:12:48.500 325 12494.77 65.17 55322.43 88888.00 2007-11-21 00:12:48.625 325 12494.80 65.12 55322.38 88888.00 2007-11-21 00:12:48.750 325 12494.83 65.15 55322.35 88888.00 2007-11-21 00:12:48.875 325 12494.95 65.17 55322.35 88888.00 2007-11-21 00:12:49.000 325 12494.92 65.12 55322.30 88888.00 2007-11-21 00:12:49.125 325 12495.00 65.15 55322.35 88888.00 2007-11-21 00:12:49.250 325 12495.08 65.20 55322.38 88888.00 2007-11-21 00:12:49.375 325 12495.08 65.22 55322.35 88888.00 2007-11-21 00:12:49.500 325 12495.05 65.30 55322.35 88888.00 2007-11-21 00:12:49.625 325 12495.05 65.22 55322.30 88888.00 2007-11-21 00:12:49.750 325 12495.05 65.22 55322.28 88888.00 2007-11-21 00:12:49.875 325 12495.05 65.17 55322.28 88888.00 2007-11-21 00:12:50.000 325 12495.02 65.22 55322.25 88888.00 2007-11-21 00:12:50.125 325 12495.05 65.30 55322.28 88888.00 2007-11-21 00:12:50.250 325 12495.05 65.22 55322.28 88888.00 2007-11-21 00:12:50.375 325 12495.10 65.20 55322.28 88888.00 2007-11-21 00:12:50.500 325 12495.15 65.25 55322.25 88888.00 2007-11-21 00:12:50.625 325 12495.23 65.33 55322.25 88888.00 2007-11-21 00:12:50.750 325 12495.25 65.35 55322.25 88888.00 2007-11-21 00:12:50.875 325 12495.23 65.35 55322.28 88888.00 2007-11-21 00:12:51.000 325 12495.20 65.28 55322.22 88888.00 2007-11-21 00:12:51.125 325 12495.25 65.35 55322.25 88888.00 2007-11-21 00:12:51.250 325 12495.25 65.35 55322.22 88888.00 2007-11-21 00:12:51.375 325 12495.23 65.35 55322.20 88888.00 2007-11-21 00:12:51.500 325 12495.20 65.35 55322.18 88888.00 2007-11-21 00:12:51.625 325 12495.27 65.35 55322.18 88888.00 2007-11-21 00:12:51.750 325 12495.40 65.45 55322.25 88888.00 2007-11-21 00:12:51.875 325 12495.40 65.45 55322.22 88888.00 2007-11-21 00:12:52.000 325 12495.35 65.40 55322.15 88888.00 2007-11-21 00:12:52.125 325 12495.35 65.38 55322.12 88888.00 2007-11-21 00:12:52.250 325 12495.38 65.40 55322.18 88888.00 2007-11-21 00:12:52.375 325 12495.42 65.42 55322.18 88888.00 2007-11-21 00:12:52.500 325 12495.42 65.47 55322.15 88888.00 2007-11-21 00:12:52.625 325 12495.50 65.47 55322.10 88888.00 2007-11-21 00:12:52.750 325 12495.42 65.45 55322.10 88888.00 2007-11-21 00:12:52.875 325 12495.42 65.45 55322.12 88888.00 2007-11-21 00:12:53.000 325 12495.42 65.42 55322.10 88888.00 2007-11-21 00:12:53.125 325 12495.50 65.45 55322.12 88888.00 2007-11-21 00:12:53.250 325 12495.52 65.40 55322.12 88888.00 2007-11-21 00:12:53.375 325 12495.48 65.40 55322.10 88888.00 2007-11-21 00:12:53.500 325 12495.60 65.53 55322.12 88888.00 2007-11-21 00:12:53.625 325 12495.58 65.50 55322.10 88888.00 2007-11-21 00:12:53.750 325 12495.55 65.42 55322.10 88888.00 2007-11-21 00:12:53.875 325 12495.60 65.42 55322.10 88888.00 2007-11-21 00:12:54.000 325 12495.67 65.50 55322.10 88888.00 2007-11-21 00:12:54.125 325 12495.70 65.50 55322.10 88888.00 2007-11-21 00:12:54.250 325 12495.65 65.50 55322.12 88888.00 2007-11-21 00:12:54.375 325 12495.62 65.53 55322.10 88888.00 2007-11-21 00:12:54.500 325 12495.65 65.53 55322.07 88888.00 2007-11-21 00:12:54.625 325 12495.70 65.53 55322.07 88888.00 2007-11-21 00:12:54.750 325 12495.73 65.53 55322.07 88888.00 2007-11-21 00:12:54.875 325 12495.73 65.53 55322.07 88888.00 2007-11-21 00:12:55.000 325 12495.67 65.50 55322.05 88888.00 2007-11-21 00:12:55.125 325 12495.67 65.50 55322.07 88888.00 2007-11-21 00:12:55.250 325 12495.75 65.55 55322.07 88888.00 2007-11-21 00:12:55.375 325 12495.70 65.55 55322.05 88888.00 2007-11-21 00:12:55.500 325 12495.67 65.55 55322.03 88888.00 2007-11-21 00:12:55.625 325 12495.67 65.53 55322.03 88888.00 2007-11-21 00:12:55.750 325 12495.75 65.60 55322.03 88888.00 2007-11-21 00:12:55.875 325 12495.83 65.58 55322.03 88888.00 2007-11-21 00:12:56.000 325 12495.75 65.55 55322.03 88888.00 2007-11-21 00:12:56.125 325 12495.75 65.62 55322.03 88888.00 2007-11-21 00:12:56.250 325 12495.80 65.58 55322.03 88888.00 2007-11-21 00:12:56.375 325 12495.83 65.50 55322.03 88888.00 2007-11-21 00:12:56.500 325 12495.80 65.47 55322.00 88888.00 2007-11-21 00:12:56.625 325 12495.83 65.55 55322.03 88888.00 2007-11-21 00:12:56.750 325 12495.85 65.60 55322.05 88888.00 2007-11-21 00:12:56.875 325 12495.88 65.62 55322.05 88888.00 2007-11-21 00:12:57.000 325 12495.90 65.60 55322.00 88888.00 2007-11-21 00:12:57.125 325 12495.88 65.58 55321.97 88888.00 2007-11-21 00:12:57.250 325 12495.83 65.55 55322.00 88888.00 2007-11-21 00:12:57.375 325 12495.90 65.58 55322.00 88888.00 2007-11-21 00:12:57.500 325 12495.95 65.58 55321.97 88888.00 2007-11-21 00:12:57.625 325 12496.00 65.62 55322.00 88888.00 2007-11-21 00:12:57.750 325 12496.08 65.62 55322.03 88888.00 2007-11-21 00:12:57.875 325 12496.12 65.67 55322.03 88888.00 2007-11-21 00:12:58.000 325 12496.17 65.75 55322.05 88888.00 2007-11-21 00:12:58.125 325 12496.17 65.75 55322.05 88888.00 2007-11-21 00:12:58.250 325 12496.05 65.62 55322.03 88888.00 2007-11-21 00:12:58.375 325 12496.05 65.62 55321.97 88888.00 2007-11-21 00:12:58.500 325 12496.12 65.65 55321.97 88888.00 2007-11-21 00:12:58.625 325 12496.12 65.67 55322.00 88888.00 2007-11-21 00:12:58.750 325 12496.02 65.65 55322.00 88888.00 2007-11-21 00:12:58.875 325 12496.08 65.62 55322.00 88888.00 2007-11-21 00:12:59.000 325 12496.15 65.65 55322.00 88888.00 2007-11-21 00:12:59.125 325 12496.15 65.70 55322.03 88888.00 2007-11-21 00:12:59.250 325 12496.15 65.65 55322.00 88888.00 2007-11-21 00:12:59.375 325 12496.10 65.58 55321.95 88888.00 2007-11-21 00:12:59.500 325 12496.08 65.58 55321.97 88888.00 2007-11-21 00:12:59.625 325 12496.15 65.65 55322.00 88888.00 2007-11-21 00:12:59.750 325 12496.17 65.67 55321.97 88888.00 2007-11-21 00:12:59.875 325 12496.17 65.67 55321.97 88888.00 2007-11-21 00:13:00.000 325 12496.12 65.65 55321.95 88888.00 2007-11-21 00:13:00.125 325 12496.08 65.65 55321.97 88888.00 2007-11-21 00:13:00.250 325 12496.05 65.65 55322.03 88888.00 2007-11-21 00:13:00.375 325 12496.15 65.72 55322.05 88888.00 2007-11-21 00:13:00.500 325 12496.12 65.72 55322.03 88888.00 2007-11-21 00:13:00.625 325 12496.12 65.65 55321.97 88888.00 2007-11-21 00:13:00.750 325 12496.17 65.65 55321.97 88888.00 2007-11-21 00:13:00.875 325 12496.20 65.70 55322.03 88888.00 2007-11-21 00:13:01.000 325 12496.20 65.67 55322.03 88888.00 2007-11-21 00:13:01.125 325 12496.17 65.65 55322.00 88888.00 2007-11-21 00:13:01.250 325 12496.25 65.70 55322.05 88888.00 2007-11-21 00:13:01.375 325 12496.25 65.72 55322.03 88888.00 2007-11-21 00:13:01.500 325 12496.23 65.72 55322.00 88888.00 2007-11-21 00:13:01.625 325 12496.30 65.72 55322.03 88888.00 2007-11-21 00:13:01.750 325 12496.38 65.72 55322.03 88888.00 2007-11-21 00:13:01.875 325 12496.33 65.70 55322.00 88888.00 2007-11-21 00:13:02.000 325 12496.25 65.70 55321.97 88888.00 2007-11-21 00:13:02.125 325 12496.25 65.72 55322.00 88888.00 2007-11-21 00:13:02.250 325 12496.33 65.78 55322.03 88888.00 2007-11-21 00:13:02.375 325 12496.33 65.72 55322.03 88888.00 2007-11-21 00:13:02.500 325 12496.33 65.70 55322.03 88888.00 2007-11-21 00:13:02.625 325 12496.35 65.75 55322.03 88888.00 2007-11-21 00:13:02.750 325 12496.27 65.75 55322.00 88888.00 2007-11-21 00:13:02.875 325 12496.20 65.72 55321.97 88888.00 2007-11-21 00:13:03.000 325 12496.25 65.75 55322.00 88888.00 2007-11-21 00:13:03.125 325 12496.38 65.80 55322.03 88888.00 2007-11-21 00:13:03.250 325 12496.35 65.78 55322.00 88888.00 2007-11-21 00:13:03.375 325 12496.30 65.75 55322.00 88888.00 2007-11-21 00:13:03.500 325 12496.33 65.78 55322.03 88888.00 2007-11-21 00:13:03.625 325 12496.35 65.75 55322.03 88888.00 2007-11-21 00:13:03.750 325 12496.35 65.75 55322.03 88888.00 2007-11-21 00:13:03.875 325 12496.35 65.80 55322.00 88888.00 2007-11-21 00:13:04.000 325 12496.27 65.75 55321.97 88888.00 2007-11-21 00:13:04.125 325 12496.27 65.78 55322.00 88888.00 2007-11-21 00:13:04.250 325 12496.33 65.80 55322.03 88888.00 2007-11-21 00:13:04.375 325 12496.40 65.80 55322.03 88888.00 2007-11-21 00:13:04.500 325 12496.40 65.75 55322.03 88888.00 2007-11-21 00:13:04.625 325 12496.40 65.72 55321.97 88888.00 2007-11-21 00:13:04.750 325 12496.50 65.80 55322.03 88888.00 2007-11-21 00:13:04.875 325 12496.50 65.72 55322.03 88888.00 2007-11-21 00:13:05.000 325 12496.48 65.72 55322.03 88888.00 2007-11-21 00:13:05.125 325 12496.42 65.83 55322.05 88888.00 2007-11-21 00:13:05.250 325 12496.35 65.78 55322.03 88888.00 2007-11-21 00:13:05.375 325 12496.30 65.72 55321.97 88888.00 2007-11-21 00:13:05.500 325 12496.35 65.70 55322.00 88888.00 2007-11-21 00:13:05.625 325 12496.38 65.75 55322.03 88888.00 2007-11-21 00:13:05.750 325 12496.38 65.80 55322.07 88888.00 2007-11-21 00:13:05.875 325 12496.40 65.80 55322.05 88888.00 2007-11-21 00:13:06.000 325 12496.35 65.75 55322.05 88888.00 2007-11-21 00:13:06.125 325 12496.35 65.75 55322.03 88888.00 2007-11-21 00:13:06.250 325 12496.40 65.72 55322.03 88888.00 2007-11-21 00:13:06.375 325 12496.45 65.75 55322.03 88888.00 2007-11-21 00:13:06.500 325 12496.42 65.75 55322.05 88888.00 2007-11-21 00:13:06.625 325 12496.38 65.67 55322.03 88888.00 2007-11-21 00:13:06.750 325 12496.33 65.75 55322.03 88888.00 2007-11-21 00:13:06.875 325 12496.35 65.78 55322.03 88888.00 2007-11-21 00:13:07.000 325 12496.33 65.70 55322.03 88888.00 2007-11-21 00:13:07.125 325 12496.33 65.67 55322.03 88888.00 2007-11-21 00:13:07.250 325 12496.35 65.70 55322.05 88888.00 2007-11-21 00:13:07.375 325 12496.35 65.70 55322.05 88888.00 2007-11-21 00:13:07.500 325 12496.33 65.72 55322.03 88888.00 2007-11-21 00:13:07.625 325 12496.35 65.72 55322.03 88888.00 2007-11-21 00:13:07.750 325 12496.33 65.70 55322.07 88888.00 2007-11-21 00:13:07.875 325 12496.35 65.70 55322.07 88888.00 2007-11-21 00:13:08.000 325 12496.33 65.72 55322.07 88888.00 2007-11-21 00:13:08.125 325 12496.30 65.70 55322.07 88888.00 2007-11-21 00:13:08.250 325 12496.30 65.67 55322.07 88888.00 2007-11-21 00:13:08.375 325 12496.35 65.65 55322.07 88888.00 2007-11-21 00:13:08.500 325 12496.40 65.67 55322.15 88888.00 2007-11-21 00:13:08.625 325 12496.45 65.67 55322.07 88888.00 2007-11-21 00:13:08.750 325 12496.42 65.62 55322.05 88888.00 2007-11-21 00:13:08.875 325 12496.45 65.65 55322.07 88888.00 2007-11-21 00:13:09.000 325 12496.38 65.65 55322.10 88888.00 2007-11-21 00:13:09.125 325 12496.42 65.67 55322.10 88888.00 2007-11-21 00:13:09.250 325 12496.42 65.65 55322.12 88888.00 2007-11-21 00:13:09.375 325 12496.45 65.67 55322.10 88888.00 2007-11-21 00:13:09.500 325 12496.48 65.70 55322.10 88888.00 2007-11-21 00:13:09.625 325 12496.40 65.62 55322.07 88888.00 2007-11-21 00:13:09.750 325 12496.40 65.65 55322.07 88888.00 2007-11-21 00:13:09.875 325 12496.45 65.70 55322.12 88888.00 2007-11-21 00:13:10.000 325 12496.45 65.70 55322.15 88888.00 2007-11-21 00:13:10.125 325 12496.45 65.67 55322.15 88888.00 2007-11-21 00:13:10.250 325 12496.38 65.65 55322.15 88888.00 2007-11-21 00:13:10.375 325 12496.38 65.60 55322.15 88888.00 2007-11-21 00:13:10.500 325 12496.40 65.62 55322.18 88888.00 2007-11-21 00:13:10.625 325 12496.33 65.62 55322.18 88888.00 2007-11-21 00:13:10.750 325 12496.33 65.60 55322.15 88888.00 2007-11-21 00:13:10.875 325 12496.30 65.62 55322.15 88888.00 2007-11-21 00:13:11.000 325 12496.33 65.65 55322.20 88888.00 2007-11-21 00:13:11.125 325 12496.35 65.65 55322.20 88888.00 2007-11-21 00:13:11.250 325 12496.25 65.58 55322.18 88888.00 2007-11-21 00:13:11.375 325 12496.25 65.53 55322.12 88888.00 2007-11-21 00:13:11.500 325 12496.33 65.55 55322.18 88888.00 2007-11-21 00:13:11.625 325 12496.40 65.60 55322.20 88888.00 2007-11-21 00:13:11.750 325 12496.42 65.65 55322.22 88888.00 2007-11-21 00:13:11.875 325 12496.40 65.62 55322.22 88888.00 2007-11-21 00:13:12.000 325 12496.40 65.55 55322.18 88888.00 2007-11-21 00:13:12.125 325 12496.38 65.55 55322.18 88888.00 2007-11-21 00:13:12.250 325 12496.30 65.53 55322.22 88888.00 2007-11-21 00:13:12.375 325 12496.30 65.53 55322.22 88888.00 2007-11-21 00:13:12.500 325 12496.33 65.58 55322.22 88888.00 2007-11-21 00:13:12.625 325 12496.35 65.53 55322.25 88888.00 2007-11-21 00:13:12.750 325 12496.35 65.45 55322.25 88888.00 2007-11-21 00:13:12.875 325 12496.38 65.42 55322.25 88888.00 2007-11-21 00:13:13.000 325 12496.27 65.40 55322.22 88888.00 2007-11-21 00:13:13.125 325 12496.23 65.40 55322.22 88888.00 2007-11-21 00:13:13.250 325 12496.25 65.40 55322.28 88888.00 2007-11-21 00:13:13.375 325 12496.33 65.45 55322.28 88888.00 2007-11-21 00:13:13.500 325 12496.35 65.42 55322.28 88888.00 2007-11-21 00:13:13.625 325 12496.30 65.42 55322.28 88888.00 2007-11-21 00:13:13.750 325 12496.33 65.47 55322.30 88888.00 2007-11-21 00:13:13.875 325 12496.33 65.42 55322.30 88888.00 2007-11-21 00:13:14.000 325 12496.23 65.40 55322.28 88888.00 2007-11-21 00:13:14.125 325 12496.23 65.40 55322.28 88888.00 2007-11-21 00:13:14.250 325 12496.25 65.38 55322.28 88888.00 2007-11-21 00:13:14.375 325 12496.20 65.40 55322.25 88888.00 2007-11-21 00:13:14.500 325 12496.17 65.35 55322.25 88888.00 2007-11-21 00:13:14.625 325 12496.27 65.33 55322.28 88888.00 2007-11-21 00:13:14.750 325 12496.25 65.30 55322.28 88888.00 2007-11-21 00:13:14.875 325 12496.12 65.22 55322.25 88888.00 2007-11-21 00:13:15.000 325 12496.10 65.28 55322.25 88888.00 2007-11-21 00:13:15.125 325 12496.12 65.33 55322.25 88888.00 2007-11-21 00:13:15.250 325 12496.08 65.30 55322.28 88888.00 2007-11-21 00:13:15.375 325 12496.12 65.28 55322.30 88888.00 2007-11-21 00:13:15.500 325 12496.05 65.30 55322.30 88888.00 2007-11-21 00:13:15.625 325 12496.02 65.28 55322.32 88888.00 2007-11-21 00:13:15.750 325 12496.02 65.28 55322.32 88888.00 2007-11-21 00:13:15.875 325 12496.05 65.22 55322.32 88888.00 2007-11-21 00:13:16.000 325 12496.08 65.20 55322.32 88888.00 2007-11-21 00:13:16.125 325 12496.10 65.20 55322.32 88888.00 2007-11-21 00:13:16.250 325 12496.10 65.20 55322.32 88888.00 2007-11-21 00:13:16.375 325 12496.08 65.17 55322.30 88888.00 2007-11-21 00:13:16.500 325 12496.12 65.25 55322.35 88888.00 2007-11-21 00:13:16.625 325 12496.17 65.35 55322.43 88888.00 2007-11-21 00:13:16.750 325 12496.17 65.33 55322.40 88888.00 2007-11-21 00:13:16.875 325 12496.08 65.22 55322.40 88888.00 2007-11-21 00:13:17.000 325 12496.00 65.20 55322.38 88888.00 2007-11-21 00:13:17.125 325 12496.02 65.28 55322.40 88888.00 2007-11-21 00:13:17.250 325 12496.08 65.25 55322.43 88888.00 2007-11-21 00:13:17.375 325 12496.10 65.25 55322.43 88888.00 2007-11-21 00:13:17.500 325 12495.98 65.22 55322.43 88888.00 2007-11-21 00:13:17.625 325 12495.95 65.22 55322.45 88888.00 2007-11-21 00:13:17.750 325 12495.95 65.20 55322.45 88888.00 2007-11-21 00:13:17.875 325 12495.92 65.22 55322.45 88888.00 2007-11-21 00:13:18.000 325 12495.98 65.20 55322.43 88888.00 2007-11-21 00:13:18.125 325 12495.90 65.10 55322.43 88888.00 2007-11-21 00:13:18.250 325 12495.80 65.15 55322.45 88888.00 2007-11-21 00:13:18.375 325 12495.85 65.12 55322.45 88888.00 2007-11-21 00:13:18.500 325 12495.85 65.10 55322.45 88888.00 2007-11-21 00:13:18.625 325 12495.73 65.08 55322.45 88888.00 2007-11-21 00:13:18.750 325 12495.73 65.08 55322.47 88888.00 2007-11-21 00:13:18.875 325 12495.77 65.10 55322.45 88888.00 2007-11-21 00:13:19.000 325 12495.80 65.15 55322.45 88888.00 2007-11-21 00:13:19.125 325 12495.73 65.15 55322.45 88888.00 2007-11-21 00:13:19.250 325 12495.62 65.03 55322.47 88888.00 2007-11-21 00:13:19.375 325 12495.62 65.00 55322.50 88888.00 2007-11-21 00:13:19.500 325 12495.60 65.08 55322.50 88888.00 2007-11-21 00:13:19.625 325 12495.65 65.15 55322.53 88888.00 2007-11-21 00:13:19.750 325 12495.60 65.10 55322.53 88888.00 2007-11-21 00:13:19.875 325 12495.58 65.03 55322.53 88888.00 2007-11-21 00:13:20.000 325 12495.50 65.03 55322.50 88888.00 2007-11-21 00:13:20.125 325 12495.42 65.08 55322.55 88888.00 2007-11-21 00:13:20.250 325 12495.52 65.17 55322.62 88888.00 2007-11-21 00:13:20.375 325 12495.60 65.20 55322.62 88888.00 2007-11-21 00:13:20.500 325 12495.55 65.12 55322.60 88888.00 2007-11-21 00:13:20.625 325 12495.52 65.10 55322.62 88888.00 2007-11-21 00:13:20.750 325 12495.52 65.08 55322.60 88888.00 2007-11-21 00:13:20.875 325 12495.50 65.00 55322.62 88888.00 2007-11-21 00:13:21.000 325 12495.45 65.05 55322.65 88888.00 2007-11-21 00:13:21.125 325 12495.42 65.08 55322.68 88888.00 2007-11-21 00:13:21.250 325 12495.40 65.10 55322.68 88888.00 2007-11-21 00:13:21.375 325 12495.42 65.08 55322.68 88888.00 2007-11-21 00:13:21.500 325 12495.40 65.12 55322.72 88888.00 2007-11-21 00:13:21.625 325 12495.42 65.12 55322.72 88888.00 2007-11-21 00:13:21.750 325 12495.45 65.12 55322.75 88888.00 2007-11-21 00:13:21.875 325 12495.35 65.05 55322.72 88888.00 2007-11-21 00:13:22.000 325 12495.33 65.08 55322.72 88888.00 2007-11-21 00:13:22.125 325 12495.35 65.08 55322.70 88888.00 2007-11-21 00:13:22.250 325 12495.33 65.10 55322.72 88888.00 2007-11-21 00:13:22.375 325 12495.23 65.10 55322.68 88888.00 2007-11-21 00:13:22.500 325 12495.17 65.10 55322.70 88888.00 2007-11-21 00:13:22.625 325 12495.20 65.03 55322.75 88888.00 2007-11-21 00:13:22.750 325 12495.25 65.05 55322.78 88888.00 2007-11-21 00:13:22.875 325 12495.20 65.03 55322.78 88888.00 2007-11-21 00:13:23.000 325 12495.10 65.00 55322.75 88888.00 2007-11-21 00:13:23.125 325 12495.08 64.95 55322.82 88888.00 2007-11-21 00:13:23.250 325 12495.12 64.97 55322.85 88888.00 2007-11-21 00:13:23.375 325 12495.12 65.00 55322.85 88888.00 2007-11-21 00:13:23.500 325 12495.08 65.03 55322.80 88888.00 2007-11-21 00:13:23.625 325 12495.05 65.05 55322.82 88888.00 2007-11-21 00:13:23.750 325 12495.08 65.03 55322.85 88888.00 2007-11-21 00:13:23.875 325 12495.08 65.03 55322.85 88888.00 2007-11-21 00:13:24.000 325 12495.02 65.05 55322.82 88888.00 2007-11-21 00:13:24.125 325 12495.02 65.03 55322.88 88888.00 2007-11-21 00:13:24.250 325 12494.95 65.00 55322.88 88888.00 2007-11-21 00:13:24.375 325 12494.95 65.05 55322.93 88888.00 2007-11-21 00:13:24.500 325 12494.95 65.08 55322.95 88888.00 2007-11-21 00:13:24.625 325 12494.92 65.03 55322.93 88888.00 2007-11-21 00:13:24.750 325 12494.88 65.00 55322.90 88888.00 2007-11-21 00:13:24.875 325 12494.80 65.00 55322.95 88888.00 2007-11-21 00:13:25.000 325 12494.77 65.00 55322.93 88888.00 2007-11-21 00:13:25.125 325 12494.80 65.03 55322.95 88888.00 2007-11-21 00:13:25.250 325 12494.70 65.03 55322.97 88888.00 2007-11-21 00:13:25.375 325 12494.75 65.03 55323.00 88888.00 2007-11-21 00:13:25.500 325 12494.80 65.03 55323.00 88888.00 2007-11-21 00:13:25.625 325 12494.75 64.97 55323.00 88888.00 2007-11-21 00:13:25.750 325 12494.77 65.00 55323.00 88888.00 2007-11-21 00:13:25.875 325 12494.83 64.97 55323.05 88888.00 2007-11-21 00:13:26.000 325 12494.77 64.92 55323.03 88888.00 2007-11-21 00:13:26.125 325 12494.77 65.00 55323.05 88888.00 2007-11-21 00:13:26.250 325 12494.83 65.10 55323.10 88888.00 2007-11-21 00:13:26.375 325 12494.80 65.12 55323.12 88888.00 2007-11-21 00:13:26.500 325 12494.75 65.05 55323.10 88888.00 2007-11-21 00:13:26.625 325 12494.73 65.00 55323.10 88888.00 2007-11-21 00:13:26.750 325 12494.65 64.97 55323.07 88888.00 2007-11-21 00:13:26.875 325 12494.58 64.95 55323.03 88888.00 2007-11-21 00:13:27.000 325 12494.60 65.00 55323.07 88888.00 2007-11-21 00:13:27.125 325 12494.62 65.05 55323.18 88888.00 2007-11-21 00:13:27.250 325 12494.55 65.03 55323.18 88888.00 2007-11-21 00:13:27.375 325 12494.55 65.05 55323.18 88888.00 2007-11-21 00:13:27.500 325 12494.50 65.03 55323.15 88888.00 2007-11-21 00:13:27.625 325 12494.42 64.97 55323.18 88888.00 2007-11-21 00:13:27.750 325 12494.42 65.03 55323.20 88888.00 2007-11-21 00:13:27.875 325 12494.48 65.08 55323.25 88888.00 2007-11-21 00:13:28.000 325 12494.38 65.00 55323.22 88888.00 2007-11-21 00:13:28.125 325 12494.33 64.95 55323.22 88888.00 2007-11-21 00:13:28.250 325 12494.25 65.00 55323.22 88888.00 2007-11-21 00:13:28.375 325 12494.23 65.00 55323.25 88888.00 2007-11-21 00:13:28.500 325 12494.30 65.03 55323.30 88888.00 2007-11-21 00:13:28.625 325 12494.30 65.00 55323.25 88888.00 2007-11-21 00:13:28.750 325 12494.33 65.03 55323.30 88888.00 2007-11-21 00:13:28.875 325 12494.38 65.03 55323.28 88888.00 2007-11-21 00:13:29.000 325 12494.40 65.08 55323.30 88888.00 2007-11-21 00:13:29.125 325 12494.30 65.03 55323.30 88888.00 2007-11-21 00:13:29.250 325 12494.25 64.97 55323.30 88888.00 2007-11-21 00:13:29.375 325 12494.30 65.00 55323.30 88888.00 2007-11-21 00:13:29.500 325 12494.35 65.03 55323.32 88888.00 2007-11-21 00:13:29.625 325 12494.33 65.08 55323.32 88888.00 2007-11-21 00:13:29.750 325 12494.30 65.10 55323.32 88888.00 2007-11-21 00:13:29.875 325 12494.38 65.12 55323.35 88888.00 2007-11-21 00:13:30.000 325 12494.38 65.08 55323.35 88888.00 2007-11-21 00:13:30.125 325 12494.33 65.08 55323.38 88888.00 2007-11-21 00:13:30.250 325 12494.33 65.15 55323.43 88888.00 2007-11-21 00:13:30.375 325 12494.33 65.17 55323.40 88888.00 2007-11-21 00:13:30.500 325 12494.27 65.12 55323.38 88888.00 2007-11-21 00:13:30.625 325 12494.27 65.10 55323.43 88888.00 2007-11-21 00:13:30.750 325 12494.27 65.17 55323.47 88888.00 2007-11-21 00:13:30.875 325 12494.25 65.15 55323.45 88888.00 2007-11-21 00:13:31.000 325 12494.27 65.12 55323.43 88888.00 2007-11-21 00:13:31.125 325 12494.30 65.05 55323.40 88888.00 2007-11-21 00:13:31.250 325 12494.25 65.08 55323.43 88888.00 2007-11-21 00:13:31.375 325 12494.30 65.12 55323.43 88888.00 2007-11-21 00:13:31.500 325 12494.27 65.10 55323.43 88888.00 2007-11-21 00:13:31.625 325 12494.27 65.05 55323.43 88888.00 2007-11-21 00:13:31.750 325 12494.17 65.08 55323.43 88888.00 2007-11-21 00:13:31.875 325 12494.15 65.12 55323.45 88888.00 2007-11-21 00:13:32.000 325 12494.12 65.15 55323.50 88888.00 2007-11-21 00:13:32.125 325 12494.17 65.17 55323.53 88888.00 2007-11-21 00:13:32.250 325 12494.10 65.08 55323.50 88888.00 2007-11-21 00:13:32.375 325 12494.10 65.08 55323.50 88888.00 2007-11-21 00:13:32.500 325 12494.17 65.15 55323.50 88888.00 2007-11-21 00:13:32.625 325 12494.17 65.22 55323.47 88888.00 2007-11-21 00:13:32.750 325 12494.08 65.22 55323.53 88888.00 2007-11-21 00:13:32.875 325 12494.02 65.20 55323.53 88888.00 2007-11-21 00:13:33.000 325 12494.02 65.17 55323.53 88888.00 2007-11-21 00:13:33.125 325 12494.08 65.20 55323.57 88888.00 2007-11-21 00:13:33.250 325 12494.02 65.15 55323.55 88888.00 2007-11-21 00:13:33.375 325 12494.05 65.12 55323.53 88888.00 2007-11-21 00:13:33.500 325 12493.98 65.15 55323.55 88888.00 2007-11-21 00:13:33.625 325 12493.98 65.17 55323.60 88888.00 2007-11-21 00:13:33.750 325 12494.00 65.17 55323.57 88888.00 2007-11-21 00:13:33.875 325 12494.05 65.17 55323.55 88888.00 2007-11-21 00:13:34.000 325 12494.15 65.25 55323.55 88888.00 2007-11-21 00:13:34.125 325 12494.12 65.25 55323.57 88888.00 2007-11-21 00:13:34.250 325 12494.02 65.20 55323.60 88888.00 2007-11-21 00:13:34.375 325 12494.08 65.20 55323.60 88888.00 2007-11-21 00:13:34.500 325 12494.12 65.22 55323.62 88888.00 2007-11-21 00:13:34.625 325 12494.08 65.20 55323.62 88888.00 2007-11-21 00:13:34.750 325 12494.08 65.25 55323.57 88888.00 2007-11-21 00:13:34.875 325 12494.10 65.30 55323.57 88888.00 2007-11-21 00:13:35.000 325 12494.12 65.33 55323.57 88888.00 2007-11-21 00:13:35.125 325 12494.23 65.38 55323.62 88888.00 2007-11-21 00:13:35.250 325 12494.20 65.35 55323.62 88888.00 2007-11-21 00:13:35.375 325 12494.20 65.35 55323.62 88888.00 2007-11-21 00:13:35.500 325 12494.23 65.35 55323.60 88888.00 2007-11-21 00:13:35.625 325 12494.17 65.30 55323.60 88888.00 2007-11-21 00:13:35.750 325 12494.20 65.35 55323.60 88888.00 2007-11-21 00:13:35.875 325 12494.23 65.35 55323.62 88888.00 2007-11-21 00:13:36.000 325 12494.23 65.38 55323.60 88888.00 2007-11-21 00:13:36.125 325 12494.27 65.30 55323.60 88888.00 2007-11-21 00:13:36.250 325 12494.23 65.28 55323.60 88888.00 2007-11-21 00:13:36.375 325 12494.17 65.35 55323.62 88888.00 2007-11-21 00:13:36.500 325 12494.23 65.35 55323.62 88888.00 2007-11-21 00:13:36.625 325 12494.20 65.33 55323.65 88888.00 2007-11-21 00:13:36.750 325 12494.23 65.35 55323.62 88888.00 2007-11-21 00:13:36.875 325 12494.30 65.38 55323.65 88888.00 2007-11-21 00:13:37.000 325 12494.30 65.38 55323.65 88888.00 2007-11-21 00:13:37.125 325 12494.30 65.33 55323.65 88888.00 2007-11-21 00:13:37.250 325 12494.23 65.33 55323.68 88888.00 2007-11-21 00:13:37.375 325 12494.35 65.40 55323.72 88888.00 2007-11-21 00:13:37.500 325 12494.42 65.47 55323.70 88888.00 2007-11-21 00:13:37.625 325 12494.42 65.45 55323.70 88888.00 2007-11-21 00:13:37.750 325 12494.38 65.42 55323.70 88888.00 2007-11-21 00:13:37.875 325 12494.40 65.45 55323.70 88888.00 2007-11-21 00:13:38.000 325 12494.42 65.40 55323.65 88888.00 2007-11-21 00:13:38.125 325 12494.38 65.40 55323.65 88888.00 2007-11-21 00:13:38.250 325 12494.40 65.45 55323.70 88888.00 2007-11-21 00:13:38.375 325 12494.42 65.50 55323.70 88888.00 2007-11-21 00:13:38.500 325 12494.42 65.53 55323.70 88888.00 2007-11-21 00:13:38.625 325 12494.45 65.53 55323.68 88888.00 2007-11-21 00:13:38.750 325 12494.45 65.50 55323.68 88888.00 2007-11-21 00:13:38.875 325 12494.48 65.53 55323.70 88888.00 2007-11-21 00:13:39.000 325 12494.42 65.50 55323.68 88888.00 2007-11-21 00:13:39.125 325 12494.42 65.47 55323.65 88888.00 2007-11-21 00:13:39.250 325 12494.42 65.45 55323.68 88888.00 2007-11-21 00:13:39.375 325 12494.50 65.53 55323.70 88888.00 2007-11-21 00:13:39.500 325 12494.55 65.50 55323.70 88888.00 2007-11-21 00:13:39.625 325 12494.52 65.47 55323.70 88888.00 2007-11-21 00:13:39.750 325 12494.50 65.50 55323.70 88888.00 2007-11-21 00:13:39.875 325 12494.45 65.53 55323.70 88888.00 2007-11-21 00:13:40.000 325 12494.50 65.55 55323.68 88888.00 2007-11-21 00:13:40.125 325 12494.42 65.47 55323.65 88888.00 2007-11-21 00:13:40.250 325 12494.38 65.53 55323.68 88888.00 2007-11-21 00:13:40.375 325 12494.42 65.55 55323.68 88888.00 2007-11-21 00:13:40.500 325 12494.38 65.53 55323.62 88888.00 2007-11-21 00:13:40.625 325 12494.40 65.53 55323.65 88888.00 2007-11-21 00:13:40.750 325 12494.42 65.60 55323.68 88888.00 2007-11-21 00:13:40.875 325 12494.48 65.60 55323.70 88888.00 2007-11-21 00:13:41.000 325 12494.48 65.53 55323.65 88888.00 2007-11-21 00:13:41.125 325 12494.48 65.50 55323.65 88888.00 2007-11-21 00:13:41.250 325 12494.50 65.45 55323.65 88888.00 2007-11-21 00:13:41.375 325 12494.45 65.45 55323.68 88888.00 2007-11-21 00:13:41.500 325 12494.42 65.53 55323.68 88888.00 2007-11-21 00:13:41.625 325 12494.45 65.58 55323.70 88888.00 2007-11-21 00:13:41.750 325 12494.40 65.53 55323.70 88888.00 2007-11-21 00:13:41.875 325 12494.42 65.55 55323.68 88888.00 2007-11-21 00:13:42.000 325 12494.45 65.55 55323.68 88888.00 2007-11-21 00:13:42.125 325 12494.40 65.55 55323.70 88888.00 2007-11-21 00:13:42.250 325 12494.42 65.62 55323.75 88888.00 2007-11-21 00:13:42.375 325 12494.48 65.67 55323.75 88888.00 2007-11-21 00:13:42.500 325 12494.52 65.65 55323.75 88888.00 2007-11-21 00:13:42.625 325 12494.45 65.62 55323.72 88888.00 2007-11-21 00:13:42.750 325 12494.38 65.53 55323.68 88888.00 2007-11-21 00:13:42.875 325 12494.35 65.50 55323.65 88888.00 2007-11-21 00:13:43.000 325 12494.38 65.58 55323.70 88888.00 2007-11-21 00:13:43.125 325 12494.40 65.65 55323.75 88888.00 2007-11-21 00:13:43.250 325 12494.40 65.62 55323.75 88888.00 2007-11-21 00:13:43.375 325 12494.42 65.60 55323.75 88888.00 2007-11-21 00:13:43.500 325 12494.45 65.58 55323.78 88888.00 2007-11-21 00:13:43.625 325 12494.42 65.60 55323.75 88888.00 2007-11-21 00:13:43.750 325 12494.38 65.60 55323.75 88888.00 2007-11-21 00:13:43.875 325 12494.35 65.60 55323.75 88888.00 2007-11-21 00:13:44.000 325 12494.38 65.65 55323.78 88888.00 2007-11-21 00:13:44.125 325 12494.38 65.67 55323.82 88888.00 2007-11-21 00:13:44.250 325 12494.30 65.55 55323.78 88888.00 2007-11-21 00:13:44.375 325 12494.25 65.50 55323.78 88888.00 2007-11-21 00:13:44.500 325 12494.27 65.55 55323.78 88888.00 2007-11-21 00:13:44.625 325 12494.38 65.58 55323.80 88888.00 2007-11-21 00:13:44.750 325 12494.27 65.53 55323.75 88888.00 2007-11-21 00:13:44.875 325 12494.23 65.45 55323.75 88888.00 2007-11-21 00:13:45.000 325 12494.23 65.47 55323.80 88888.00 2007-11-21 00:13:45.125 325 12494.27 65.53 55323.82 88888.00 2007-11-21 00:13:45.250 325 12494.30 65.53 55323.85 88888.00 2007-11-21 00:13:45.375 325 12494.27 65.55 55323.85 88888.00 2007-11-21 00:13:45.500 325 12494.25 65.55 55323.82 88888.00 2007-11-21 00:13:45.625 325 12494.23 65.55 55323.85 88888.00 2007-11-21 00:13:45.750 325 12494.23 65.53 55323.88 88888.00 2007-11-21 00:13:45.875 325 12494.23 65.53 55323.88 88888.00 2007-11-21 00:13:46.000 325 12494.23 65.55 55323.88 88888.00 2007-11-21 00:13:46.125 325 12494.17 65.58 55323.90 88888.00 2007-11-21 00:13:46.250 325 12494.12 65.53 55323.90 88888.00 2007-11-21 00:13:46.375 325 12494.15 65.50 55323.90 88888.00 2007-11-21 00:13:46.500 325 12494.12 65.50 55323.90 88888.00 2007-11-21 00:13:46.625 325 12494.15 65.47 55323.90 88888.00 2007-11-21 00:13:46.750 325 12494.17 65.45 55323.90 88888.00 2007-11-21 00:13:46.875 325 12494.08 65.45 55323.95 88888.00 2007-11-21 00:13:47.000 325 12494.00 65.42 55323.93 88888.00 2007-11-21 00:13:47.125 325 12494.02 65.50 55323.95 88888.00 2007-11-21 00:13:47.250 325 12494.02 65.47 55323.95 88888.00 2007-11-21 00:13:47.375 325 12493.95 65.35 55323.90 88888.00 2007-11-21 00:13:47.500 325 12493.85 65.33 55323.90 88888.00 2007-11-21 00:13:47.625 325 12493.88 65.38 55323.93 88888.00 2007-11-21 00:13:47.750 325 12493.88 65.45 55323.97 88888.00 2007-11-21 00:13:47.875 325 12493.85 65.42 55323.95 88888.00 2007-11-21 00:13:48.000 325 12493.88 65.38 55323.93 88888.00 2007-11-21 00:13:48.125 325 12493.83 65.35 55323.93 88888.00 2007-11-21 00:13:48.250 325 12493.80 65.38 55324.00 88888.00 2007-11-21 00:13:48.375 325 12493.83 65.45 55324.00 88888.00 2007-11-21 00:13:48.500 325 12493.85 65.50 55324.03 88888.00 2007-11-21 00:13:48.625 325 12493.80 65.45 55324.00 88888.00 2007-11-21 00:13:48.750 325 12493.75 65.38 55323.97 88888.00 2007-11-21 00:13:48.875 325 12493.77 65.33 55324.00 88888.00 2007-11-21 00:13:49.000 325 12493.77 65.28 55324.00 88888.00 2007-11-21 00:13:49.125 325 12493.67 65.28 55324.00 88888.00 2007-11-21 00:13:49.250 325 12493.65 65.35 55324.05 88888.00 2007-11-21 00:13:49.375 325 12493.73 65.40 55324.05 88888.00 2007-11-21 00:13:49.500 325 12493.73 65.45 55324.10 88888.00 2007-11-21 00:13:49.625 325 12493.67 65.42 55324.10 88888.00 2007-11-21 00:13:49.750 325 12493.65 65.35 55324.05 88888.00 2007-11-21 00:13:49.875 325 12493.62 65.35 55324.07 88888.00 2007-11-21 00:13:50.000 325 12493.60 65.33 55324.03 88888.00 2007-11-21 00:13:50.125 325 12493.52 65.25 55324.03 88888.00 2007-11-21 00:13:50.250 325 12493.50 65.33 55324.10 88888.00 2007-11-21 00:13:50.375 325 12493.55 65.35 55324.10 88888.00 2007-11-21 00:13:50.500 325 12493.52 65.33 55324.12 88888.00 2007-11-21 00:13:50.625 325 12493.52 65.33 55324.07 88888.00 2007-11-21 00:13:50.750 325 12493.52 65.35 55324.15 88888.00 2007-11-21 00:13:50.875 325 12493.52 65.38 55324.12 88888.00 2007-11-21 00:13:51.000 325 12493.48 65.28 55324.10 88888.00 2007-11-21 00:13:51.125 325 12493.38 65.22 55324.07 88888.00 2007-11-21 00:13:51.250 325 12493.35 65.25 55324.10 88888.00 2007-11-21 00:13:51.375 325 12493.35 65.25 55324.12 88888.00 2007-11-21 00:13:51.500 325 12493.30 65.25 55324.15 88888.00 2007-11-21 00:13:51.625 325 12493.25 65.25 55324.15 88888.00 2007-11-21 00:13:51.750 325 12493.25 65.22 55324.12 88888.00 2007-11-21 00:13:51.875 325 12493.17 65.20 55324.15 88888.00 2007-11-21 00:13:52.000 325 12493.02 65.20 55324.12 88888.00 2007-11-21 00:13:52.125 325 12493.05 65.28 55324.15 88888.00 2007-11-21 00:13:52.250 325 12493.12 65.25 55324.20 88888.00 2007-11-21 00:13:52.375 325 12493.23 65.22 55324.18 88888.00 2007-11-21 00:13:52.500 325 12493.20 65.17 55324.18 88888.00 2007-11-21 00:13:52.625 325 12493.08 65.15 55324.20 88888.00 2007-11-21 00:13:52.750 325 12492.95 65.15 55324.20 88888.00 2007-11-21 00:13:52.875 325 12492.88 65.12 55324.18 88888.00 2007-11-21 00:13:53.000 325 12492.95 65.17 55324.15 88888.00 2007-11-21 00:13:53.125 325 12493.05 65.20 55324.22 88888.00 2007-11-21 00:13:53.250 325 12493.08 65.25 55324.25 88888.00 2007-11-21 00:13:53.375 325 12493.00 65.15 55324.20 88888.00 2007-11-21 00:13:53.500 325 12492.90 65.17 55324.22 88888.00 2007-11-21 00:13:53.625 325 12492.90 65.17 55324.22 88888.00 2007-11-21 00:13:53.750 325 12492.90 65.17 55324.22 88888.00 2007-11-21 00:13:53.875 325 12492.90 65.20 55324.25 88888.00 2007-11-21 00:13:54.000 325 12492.92 65.20 55324.25 88888.00 2007-11-21 00:13:54.125 325 12492.98 65.17 55324.25 88888.00 2007-11-21 00:13:54.250 325 12492.98 65.17 55324.30 88888.00 2007-11-21 00:13:54.375 325 12492.98 65.20 55324.32 88888.00 2007-11-21 00:13:54.500 325 12492.90 65.15 55324.28 88888.00 2007-11-21 00:13:54.625 325 12492.85 65.12 55324.30 88888.00 2007-11-21 00:13:54.750 325 12492.85 65.15 55324.30 88888.00 2007-11-21 00:13:54.875 325 12492.83 65.10 55324.25 88888.00 2007-11-21 00:13:55.000 325 12492.75 65.00 55324.18 88888.00 2007-11-21 00:13:55.125 325 12492.77 65.05 55324.25 88888.00 2007-11-21 00:13:55.250 325 12492.77 65.03 55324.25 88888.00 2007-11-21 00:13:55.375 325 12492.73 65.00 55324.25 88888.00 2007-11-21 00:13:55.500 325 12492.80 65.00 55324.28 88888.00 2007-11-21 00:13:55.625 325 12492.83 65.03 55324.35 88888.00 2007-11-21 00:13:55.750 325 12492.75 65.05 55324.35 88888.00 2007-11-21 00:13:55.875 325 12492.80 65.15 55324.40 88888.00 2007-11-21 00:13:56.000 325 12492.75 65.17 55324.38 88888.00 2007-11-21 00:13:56.125 325 12492.73 65.08 55324.32 88888.00 2007-11-21 00:13:56.250 325 12492.60 65.03 55324.30 88888.00 2007-11-21 00:13:56.375 325 12492.67 65.05 55324.30 88888.00 2007-11-21 00:13:56.500 325 12492.75 65.15 55324.35 88888.00 2007-11-21 00:13:56.625 325 12492.75 65.12 55324.35 88888.00 2007-11-21 00:13:56.750 325 12492.58 65.03 55324.30 88888.00 2007-11-21 00:13:56.875 325 12492.55 65.05 55324.28 88888.00 2007-11-21 00:13:57.000 325 12492.62 65.10 55324.32 88888.00 2007-11-21 00:13:57.125 325 12492.67 65.08 55324.32 88888.00 2007-11-21 00:13:57.250 325 12492.55 65.00 55324.28 88888.00 2007-11-21 00:13:57.375 325 12492.55 65.03 55324.30 88888.00 2007-11-21 00:13:57.500 325 12492.62 65.05 55324.30 88888.00 2007-11-21 00:13:57.625 325 12492.62 65.03 55324.30 88888.00 2007-11-21 00:13:57.750 325 12492.60 65.00 55324.30 88888.00 2007-11-21 00:13:57.875 325 12492.62 65.03 55324.32 88888.00 2007-11-21 00:13:58.000 325 12492.62 65.08 55324.38 88888.00 2007-11-21 00:13:58.125 325 12492.55 65.12 55324.35 88888.00 2007-11-21 00:13:58.250 325 12492.45 65.03 55324.30 88888.00 2007-11-21 00:13:58.375 325 12492.48 65.00 55324.28 88888.00 2007-11-21 00:13:58.500 325 12492.52 64.97 55324.32 88888.00 2007-11-21 00:13:58.625 325 12492.60 65.03 55324.32 88888.00 2007-11-21 00:13:58.750 325 12492.55 64.97 55324.28 88888.00 2007-11-21 00:13:58.875 325 12492.52 64.95 55324.28 88888.00 2007-11-21 00:13:59.000 325 12492.50 65.00 55324.25 88888.00 2007-11-21 00:13:59.125 325 12492.55 65.03 55324.28 88888.00 2007-11-21 00:13:59.250 325 12492.60 65.00 55324.28 88888.00 2007-11-21 00:13:59.375 325 12492.62 65.00 55324.30 88888.00 2007-11-21 00:13:59.500 325 12492.60 65.00 55324.32 88888.00 2007-11-21 00:13:59.625 325 12492.58 64.97 55324.32 88888.00 2007-11-21 00:13:59.750 325 12492.55 64.92 55324.28 88888.00 2007-11-21 00:13:59.875 325 12492.55 64.95 55324.28 88888.00 2007-11-21 00:14:00.000 325 12492.50 64.97 55324.30 88888.00 2007-11-21 00:14:00.125 325 12492.48 65.00 55324.32 88888.00 2007-11-21 00:14:00.250 325 12492.38 64.92 55324.28 88888.00 2007-11-21 00:14:00.375 325 12492.48 64.92 55324.28 88888.00 2007-11-21 00:14:00.500 325 12492.45 64.88 55324.25 88888.00 2007-11-21 00:14:00.625 325 12492.52 64.92 55324.22 88888.00 2007-11-21 00:14:00.750 325 12492.50 64.92 55324.28 88888.00 2007-11-21 00:14:00.875 325 12492.52 64.92 55324.30 88888.00 2007-11-21 00:14:01.000 325 12492.58 64.95 55324.28 88888.00 2007-11-21 00:14:01.125 325 12492.65 64.97 55324.22 88888.00 2007-11-21 00:14:01.250 325 12492.60 64.95 55324.25 88888.00 2007-11-21 00:14:01.375 325 12492.58 64.95 55324.28 88888.00 2007-11-21 00:14:01.500 325 12492.55 64.92 55324.22 88888.00 2007-11-21 00:14:01.625 325 12492.55 64.90 55324.18 88888.00 2007-11-21 00:14:01.750 325 12492.50 64.90 55324.20 88888.00 2007-11-21 00:14:01.875 325 12492.55 64.90 55324.20 88888.00 2007-11-21 00:14:02.000 325 12492.50 64.88 55324.22 88888.00 2007-11-21 00:14:02.125 325 12492.52 64.92 55324.25 88888.00 2007-11-21 00:14:02.250 325 12492.55 64.95 55324.25 88888.00 2007-11-21 00:14:02.375 325 12492.55 64.97 55324.25 88888.00 2007-11-21 00:14:02.500 325 12492.50 64.92 55324.20 88888.00 2007-11-21 00:14:02.625 325 12492.42 64.88 55324.18 88888.00 2007-11-21 00:14:02.750 325 12492.45 64.92 55324.25 88888.00 2007-11-21 00:14:02.875 325 12492.45 64.88 55324.25 88888.00 2007-11-21 00:14:03.000 325 12492.38 64.85 55324.20 88888.00 2007-11-21 00:14:03.125 325 12492.30 64.85 55324.15 88888.00 2007-11-21 00:14:03.250 325 12492.38 64.88 55324.18 88888.00 2007-11-21 00:14:03.375 325 12492.48 64.85 55324.18 88888.00 2007-11-21 00:14:03.500 325 12492.45 64.88 55324.18 88888.00 2007-11-21 00:14:03.625 325 12492.48 64.88 55324.20 88888.00 2007-11-21 00:14:03.750 325 12492.50 64.85 55324.22 88888.00 2007-11-21 00:14:03.875 325 12492.48 64.85 55324.20 88888.00 2007-11-21 00:14:04.000 325 12492.42 64.80 55324.20 88888.00 2007-11-21 00:14:04.125 325 12492.45 64.80 55324.20 88888.00 2007-11-21 00:14:04.250 325 12492.42 64.85 55324.22 88888.00 2007-11-21 00:14:04.375 325 12492.38 64.85 55324.20 88888.00 2007-11-21 00:14:04.500 325 12492.40 64.85 55324.18 88888.00 2007-11-21 00:14:04.625 325 12492.45 64.80 55324.18 88888.00 2007-11-21 00:14:04.750 325 12492.38 64.75 55324.18 88888.00 2007-11-21 00:14:04.875 325 12492.35 64.78 55324.18 88888.00 2007-11-21 00:14:05.000 325 12492.35 64.80 55324.12 88888.00 2007-11-21 00:14:05.125 325 12492.30 64.78 55324.12 88888.00 2007-11-21 00:14:05.250 325 12492.30 64.72 55324.15 88888.00 2007-11-21 00:14:05.375 325 12492.27 64.75 55324.18 88888.00 2007-11-21 00:14:05.500 325 12492.30 64.78 55324.18 88888.00 2007-11-21 00:14:05.625 325 12492.30 64.72 55324.18 88888.00 2007-11-21 00:14:05.750 325 12492.35 64.80 55324.18 88888.00 2007-11-21 00:14:05.875 325 12492.40 64.78 55324.20 88888.00 2007-11-21 00:14:06.000 325 12492.48 64.75 55324.15 88888.00 2007-11-21 00:14:06.125 325 12492.50 64.72 55324.18 88888.00 2007-11-21 00:14:06.250 325 12492.45 64.67 55324.15 88888.00 2007-11-21 00:14:06.375 325 12492.38 64.70 55324.15 88888.00 2007-11-21 00:14:06.500 325 12492.30 64.72 55324.10 88888.00 2007-11-21 00:14:06.625 325 12492.35 64.72 55324.10 88888.00 2007-11-21 00:14:06.750 325 12492.35 64.70 55324.12 88888.00 2007-11-21 00:14:06.875 325 12492.27 64.67 55324.07 88888.00 2007-11-21 00:14:07.000 325 12492.27 64.62 55324.07 88888.00 2007-11-21 00:14:07.125 325 12492.27 64.60 55324.07 88888.00 2007-11-21 00:14:07.250 325 12492.25 64.65 55324.10 88888.00 2007-11-21 00:14:07.375 325 12492.23 64.65 55324.10 88888.00 2007-11-21 00:14:07.500 325 12492.17 64.55 55324.07 88888.00 2007-11-21 00:14:07.625 325 12492.20 64.55 55324.07 88888.00 2007-11-21 00:14:07.750 325 12492.20 64.60 55324.10 88888.00 2007-11-21 00:14:07.875 325 12492.17 64.67 55324.12 88888.00 2007-11-21 00:14:08.000 325 12492.20 64.67 55324.10 88888.00 2007-11-21 00:14:08.125 325 12492.17 64.60 55324.12 88888.00 2007-11-21 00:14:08.250 325 12492.15 64.62 55324.15 88888.00 2007-11-21 00:14:08.375 325 12492.15 64.67 55324.15 88888.00 2007-11-21 00:14:08.500 325 12492.08 64.65 55324.10 88888.00 2007-11-21 00:14:08.625 325 12492.10 64.62 55324.10 88888.00 2007-11-21 00:14:08.750 325 12492.10 64.58 55324.07 88888.00 2007-11-21 00:14:08.875 325 12492.08 64.55 55324.05 88888.00 2007-11-21 00:14:09.000 325 12492.05 64.53 55324.05 88888.00 2007-11-21 00:14:09.125 325 12492.08 64.53 55324.07 88888.00 2007-11-21 00:14:09.250 325 12492.02 64.45 55324.07 88888.00 2007-11-21 00:14:09.375 325 12492.02 64.53 55324.12 88888.00 2007-11-21 00:14:09.500 325 12492.02 64.53 55324.12 88888.00 2007-11-21 00:14:09.625 325 12491.95 64.47 55324.07 88888.00 2007-11-21 00:14:09.750 325 12491.85 64.47 55324.07 88888.00 2007-11-21 00:14:09.875 325 12491.95 64.58 55324.10 88888.00 2007-11-21 00:14:10.000 325 12492.00 64.60 55324.10 88888.00 2007-11-21 00:14:10.125 325 12491.98 64.58 55324.07 88888.00 2007-11-21 00:14:10.250 325 12491.92 64.50 55324.05 88888.00 2007-11-21 00:14:10.375 325 12491.85 64.47 55324.00 88888.00 2007-11-21 00:14:10.500 325 12491.88 64.53 55324.03 88888.00 2007-11-21 00:14:10.625 325 12491.83 64.47 55324.03 88888.00 2007-11-21 00:14:10.750 325 12491.70 64.38 55324.00 88888.00 2007-11-21 00:14:10.875 325 12491.73 64.40 55324.03 88888.00 2007-11-21 00:14:11.000 325 12491.77 64.45 55324.03 88888.00 2007-11-21 00:14:11.125 325 12491.88 64.50 55324.03 88888.00 2007-11-21 00:14:11.250 325 12491.88 64.50 55324.05 88888.00 2007-11-21 00:14:11.375 325 12491.88 64.53 55324.03 88888.00 2007-11-21 00:14:11.500 325 12491.77 64.53 55324.05 88888.00 2007-11-21 00:14:11.625 325 12491.73 64.45 55324.03 88888.00 2007-11-21 00:14:11.750 325 12491.65 64.42 55324.05 88888.00 2007-11-21 00:14:11.875 325 12491.65 64.47 55324.03 88888.00 2007-11-21 00:14:12.000 325 12491.58 64.38 55324.00 88888.00 2007-11-21 00:14:12.125 325 12491.55 64.40 55324.03 88888.00 2007-11-21 00:14:12.250 325 12491.58 64.45 55324.05 88888.00 2007-11-21 00:14:12.375 325 12491.60 64.42 55324.00 88888.00 2007-11-21 00:14:12.500 325 12491.58 64.45 55324.03 88888.00 2007-11-21 00:14:12.625 325 12491.58 64.45 55324.03 88888.00 2007-11-21 00:14:12.750 325 12491.52 64.42 55324.03 88888.00 2007-11-21 00:14:12.875 325 12491.52 64.42 55324.03 88888.00 2007-11-21 00:14:13.000 325 12491.60 64.42 55324.00 88888.00 2007-11-21 00:14:13.125 325 12491.65 64.42 55324.00 88888.00 2007-11-21 00:14:13.250 325 12491.60 64.45 55324.00 88888.00 2007-11-21 00:14:13.375 325 12491.52 64.42 55324.00 88888.00 2007-11-21 00:14:13.500 325 12491.55 64.42 55324.00 88888.00 2007-11-21 00:14:13.625 325 12491.55 64.47 55323.97 88888.00 2007-11-21 00:14:13.750 325 12491.50 64.45 55324.00 88888.00 2007-11-21 00:14:13.875 325 12491.48 64.42 55323.97 88888.00 2007-11-21 00:14:14.000 325 12491.48 64.42 55323.97 88888.00 2007-11-21 00:14:14.125 325 12491.45 64.45 55323.97 88888.00 2007-11-21 00:14:14.250 325 12491.45 64.45 55323.97 88888.00 2007-11-21 00:14:14.375 325 12491.48 64.45 55323.97 88888.00 2007-11-21 00:14:14.500 325 12491.50 64.45 55323.97 88888.00 2007-11-21 00:14:14.625 325 12491.48 64.45 55323.95 88888.00 2007-11-21 00:14:14.750 325 12491.45 64.45 55323.93 88888.00 2007-11-21 00:14:14.875 325 12491.48 64.47 55323.93 88888.00 2007-11-21 00:14:15.000 325 12491.52 64.50 55323.95 88888.00 2007-11-21 00:14:15.125 325 12491.52 64.47 55323.95 88888.00 2007-11-21 00:14:15.250 325 12491.42 64.42 55323.93 88888.00 2007-11-21 00:14:15.375 325 12491.40 64.42 55323.93 88888.00 2007-11-21 00:14:15.500 325 12491.45 64.47 55323.95 88888.00 2007-11-21 00:14:15.625 325 12491.42 64.45 55323.95 88888.00 2007-11-21 00:14:15.750 325 12491.42 64.47 55323.93 88888.00 2007-11-21 00:14:15.875 325 12491.45 64.53 55323.95 88888.00 2007-11-21 00:14:16.000 325 12491.45 64.55 55323.93 88888.00 2007-11-21 00:14:16.125 325 12491.48 64.58 55323.95 88888.00 2007-11-21 00:14:16.250 325 12491.45 64.58 55323.93 88888.00 2007-11-21 00:14:16.375 325 12491.42 64.55 55323.93 88888.00 2007-11-21 00:14:16.500 325 12491.38 64.53 55323.88 88888.00 2007-11-21 00:14:16.625 325 12491.38 64.50 55323.88 88888.00 2007-11-21 00:14:16.750 325 12491.48 64.58 55323.93 88888.00 2007-11-21 00:14:16.875 325 12491.55 64.60 55323.93 88888.00 2007-11-21 00:14:17.000 325 12491.48 64.60 55323.90 88888.00 2007-11-21 00:14:17.125 325 12491.45 64.58 55323.88 88888.00 2007-11-21 00:14:17.250 325 12491.42 64.55 55323.85 88888.00 2007-11-21 00:14:17.375 325 12491.42 64.58 55323.82 88888.00 2007-11-21 00:14:17.500 325 12491.40 64.58 55323.80 88888.00 2007-11-21 00:14:17.625 325 12491.48 64.62 55323.82 88888.00 2007-11-21 00:14:17.750 325 12491.50 64.65 55323.82 88888.00 2007-11-21 00:14:17.875 325 12491.52 64.67 55323.80 88888.00 2007-11-21 00:14:18.000 325 12491.58 64.65 55323.75 88888.00 2007-11-21 00:14:18.125 325 12491.60 64.62 55323.75 88888.00 2007-11-21 00:14:18.250 325 12491.62 64.70 55323.78 88888.00 2007-11-21 00:14:18.375 325 12491.58 64.70 55323.78 88888.00 2007-11-21 00:14:18.500 325 12491.52 64.65 55323.72 88888.00 2007-11-21 00:14:18.625 325 12491.50 64.70 55323.70 88888.00 2007-11-21 00:14:18.750 325 12491.52 64.70 55323.70 88888.00 2007-11-21 00:14:18.875 325 12491.50 64.70 55323.70 88888.00 2007-11-21 00:14:19.000 325 12491.55 64.72 55323.72 88888.00 2007-11-21 00:14:19.125 325 12491.65 64.78 55323.70 88888.00 2007-11-21 00:14:19.250 325 12491.67 64.80 55323.70 88888.00 2007-11-21 00:14:19.375 325 12491.67 64.83 55323.70 88888.00 2007-11-21 00:14:19.500 325 12491.67 64.88 55323.68 88888.00 2007-11-21 00:14:19.625 325 12491.60 64.83 55323.65 88888.00 2007-11-21 00:14:19.750 325 12491.58 64.83 55323.68 88888.00 2007-11-21 00:14:19.875 325 12491.62 64.85 55323.68 88888.00 2007-11-21 00:14:20.000 325 12491.73 64.88 55323.62 88888.00 2007-11-21 00:14:20.125 325 12491.73 64.83 55323.62 88888.00 2007-11-21 00:14:20.250 325 12491.67 64.83 55323.60 88888.00 2007-11-21 00:14:20.375 325 12491.65 64.85 55323.57 88888.00 2007-11-21 00:14:20.500 325 12491.70 64.83 55323.55 88888.00 2007-11-21 00:14:20.625 325 12491.77 64.90 55323.60 88888.00 2007-11-21 00:14:20.750 325 12491.80 64.92 55323.55 88888.00 2007-11-21 00:14:20.875 325 12491.83 64.97 55323.55 88888.00 2007-11-21 00:14:21.000 325 12491.90 65.05 55323.57 88888.00 2007-11-21 00:14:21.125 325 12491.92 65.03 55323.55 88888.00 2007-11-21 00:14:21.250 325 12491.92 65.00 55323.53 88888.00 2007-11-21 00:14:21.375 325 12491.92 65.00 55323.45 88888.00 2007-11-21 00:14:21.500 325 12492.00 65.08 55323.50 88888.00 2007-11-21 00:14:21.625 325 12492.02 65.08 55323.47 88888.00 2007-11-21 00:14:21.750 325 12491.92 64.97 55323.38 88888.00 2007-11-21 00:14:21.875 325 12491.90 64.97 55323.43 88888.00 2007-11-21 00:14:22.000 325 12492.02 65.10 55323.43 88888.00 2007-11-21 00:14:22.125 325 12492.08 65.03 55323.43 88888.00 2007-11-21 00:14:22.250 325 12492.05 65.05 55323.45 88888.00 2007-11-21 00:14:22.375 325 12492.02 65.10 55323.40 88888.00 2007-11-21 00:14:22.500 325 12492.00 65.08 55323.38 88888.00 2007-11-21 00:14:22.625 325 12492.08 65.10 55323.40 88888.00 2007-11-21 00:14:22.750 325 12492.15 65.15 55323.40 88888.00 2007-11-21 00:14:22.875 325 12492.25 65.22 55323.40 88888.00 2007-11-21 00:14:23.000 325 12492.25 65.22 55323.35 88888.00 2007-11-21 00:14:23.125 325 12492.17 65.22 55323.35 88888.00 2007-11-21 00:14:23.250 325 12492.12 65.15 55323.35 88888.00 2007-11-21 00:14:23.375 325 12492.23 65.22 55323.35 88888.00 2007-11-21 00:14:23.500 325 12492.33 65.30 55323.35 88888.00 2007-11-21 00:14:23.625 325 12492.33 65.28 55323.32 88888.00 2007-11-21 00:14:23.750 325 12492.35 65.22 55323.30 88888.00 2007-11-21 00:14:23.875 325 12492.35 65.25 55323.25 88888.00 2007-11-21 00:14:24.000 325 12492.35 65.25 55323.22 88888.00 2007-11-21 00:14:24.125 325 12492.42 65.28 55323.20 88888.00 2007-11-21 00:14:24.250 325 12492.52 65.33 55323.25 88888.00 2007-11-21 00:14:24.375 325 12492.62 65.40 55323.25 88888.00 2007-11-21 00:14:24.500 325 12492.58 65.38 55323.22 88888.00 2007-11-21 00:14:24.625 325 12492.50 65.35 55323.20 88888.00 2007-11-21 00:14:24.750 325 12492.52 65.33 55323.15 88888.00 2007-11-21 00:14:24.875 325 12492.65 65.38 55323.20 88888.00 2007-11-21 00:14:25.000 325 12492.73 65.40 55323.15 88888.00 2007-11-21 00:14:25.125 325 12492.73 65.40 55323.12 88888.00 2007-11-21 00:14:25.250 325 12492.65 65.40 55323.12 88888.00 2007-11-21 00:14:25.375 325 12492.65 65.45 55323.12 88888.00 2007-11-21 00:14:25.500 325 12492.75 65.45 55323.10 88888.00 2007-11-21 00:14:25.625 325 12492.83 65.40 55323.07 88888.00 2007-11-21 00:14:25.750 325 12492.83 65.42 55323.07 88888.00 2007-11-21 00:14:25.875 325 12492.88 65.50 55323.10 88888.00 2007-11-21 00:14:26.000 325 12492.92 65.55 55323.12 88888.00 2007-11-21 00:14:26.125 325 12492.92 65.53 55323.10 88888.00 2007-11-21 00:14:26.250 325 12492.90 65.50 55323.07 88888.00 2007-11-21 00:14:26.375 325 12492.98 65.50 55323.05 88888.00 2007-11-21 00:14:26.500 325 12493.00 65.50 55323.05 88888.00 2007-11-21 00:14:26.625 325 12492.98 65.53 55323.03 88888.00 2007-11-21 00:14:26.750 325 12493.00 65.53 55323.03 88888.00 2007-11-21 00:14:26.875 325 12493.02 65.55 55323.03 88888.00 2007-11-21 00:14:27.000 325 12493.08 65.55 55322.97 88888.00 2007-11-21 00:14:27.125 325 12493.12 65.58 55323.00 88888.00 2007-11-21 00:14:27.250 325 12493.08 65.55 55322.97 88888.00 2007-11-21 00:14:27.375 325 12493.05 65.55 55322.97 88888.00 2007-11-21 00:14:27.500 325 12493.10 65.62 55322.93 88888.00 2007-11-21 00:14:27.625 325 12493.25 65.67 55322.97 88888.00 2007-11-21 00:14:27.750 325 12493.30 65.65 55322.95 88888.00 2007-11-21 00:14:27.875 325 12493.25 65.60 55322.95 88888.00 2007-11-21 00:14:28.000 325 12493.23 65.55 55322.90 88888.00 2007-11-21 00:14:28.125 325 12493.27 65.58 55322.93 88888.00 2007-11-21 00:14:28.250 325 12493.27 65.62 55322.95 88888.00 2007-11-21 00:14:28.375 325 12493.27 65.62 55322.93 88888.00 2007-11-21 00:14:28.500 325 12493.23 65.60 55322.90 88888.00 2007-11-21 00:14:28.625 325 12493.25 65.60 55322.93 88888.00 2007-11-21 00:14:28.750 325 12493.38 65.65 55322.93 88888.00 2007-11-21 00:14:28.875 325 12493.42 65.65 55322.88 88888.00 2007-11-21 00:14:29.000 325 12493.48 65.67 55322.85 88888.00 2007-11-21 00:14:29.125 325 12493.52 65.65 55322.88 88888.00 2007-11-21 00:14:29.250 325 12493.52 65.65 55322.88 88888.00 2007-11-21 00:14:29.375 325 12493.60 65.67 55322.90 88888.00 2007-11-21 00:14:29.500 325 12493.62 65.67 55322.88 88888.00 2007-11-21 00:14:29.625 325 12493.58 65.70 55322.85 88888.00 2007-11-21 00:14:29.750 325 12493.50 65.70 55322.85 88888.00 2007-11-21 00:14:29.875 325 12493.50 65.65 55322.78 88888.00 2007-11-21 00:14:30.000 325 12493.55 65.65 55322.78 88888.00 2007-11-21 00:14:30.125 325 12493.60 65.67 55322.75 88888.00 2007-11-21 00:14:30.250 325 12493.70 65.72 55322.82 88888.00 2007-11-21 00:14:30.375 325 12493.73 65.75 55322.82 88888.00 2007-11-21 00:14:30.500 325 12493.65 65.70 55322.78 88888.00 2007-11-21 00:14:30.625 325 12493.60 65.70 55322.75 88888.00 2007-11-21 00:14:30.750 325 12493.60 65.72 55322.78 88888.00 2007-11-21 00:14:30.875 325 12493.62 65.70 55322.80 88888.00 2007-11-21 00:14:31.000 325 12493.65 65.72 55322.80 88888.00 2007-11-21 00:14:31.125 325 12493.65 65.65 55322.80 88888.00 2007-11-21 00:14:31.250 325 12493.62 65.67 55322.78 88888.00 2007-11-21 00:14:31.375 325 12493.73 65.70 55322.78 88888.00 2007-11-21 00:14:31.500 325 12493.75 65.75 55322.82 88888.00 2007-11-21 00:14:31.625 325 12493.73 65.72 55322.78 88888.00 2007-11-21 00:14:31.750 325 12493.73 65.67 55322.80 88888.00 2007-11-21 00:14:31.875 325 12493.70 65.67 55322.78 88888.00 2007-11-21 00:14:32.000 325 12493.65 65.60 55322.75 88888.00 2007-11-21 00:14:32.125 325 12493.70 65.65 55322.80 88888.00 2007-11-21 00:14:32.250 325 12493.67 65.67 55322.80 88888.00 2007-11-21 00:14:32.375 325 12493.67 65.70 55322.82 88888.00 2007-11-21 00:14:32.500 325 12493.67 65.72 55322.82 88888.00 2007-11-21 00:14:32.625 325 12493.67 65.70 55322.82 88888.00 2007-11-21 00:14:32.750 325 12493.58 65.70 55322.80 88888.00 2007-11-21 00:14:32.875 325 12493.62 65.70 55322.78 88888.00 2007-11-21 00:14:33.000 325 12493.65 65.72 55322.82 88888.00 2007-11-21 00:14:33.125 325 12493.62 65.67 55322.82 88888.00 2007-11-21 00:14:33.250 325 12493.67 65.70 55322.88 88888.00 2007-11-21 00:14:33.375 325 12493.65 65.72 55322.88 88888.00 2007-11-21 00:14:33.500 325 12493.62 65.70 55322.82 88888.00 2007-11-21 00:14:33.625 325 12493.62 65.65 55322.82 88888.00 2007-11-21 00:14:33.750 325 12493.65 65.65 55322.85 88888.00 2007-11-21 00:14:33.875 325 12493.70 65.70 55322.82 88888.00 2007-11-21 00:14:34.000 325 12493.65 65.72 55322.82 88888.00 2007-11-21 00:14:34.125 325 12493.60 65.70 55322.80 88888.00 2007-11-21 00:14:34.250 325 12493.60 65.60 55322.82 88888.00 2007-11-21 00:14:34.375 325 12493.65 65.65 55322.88 88888.00 2007-11-21 00:14:34.500 325 12493.70 65.72 55322.82 88888.00 2007-11-21 00:14:34.625 325 12493.70 65.72 55322.82 88888.00 2007-11-21 00:14:34.750 325 12493.62 65.70 55322.82 88888.00 2007-11-21 00:14:34.875 325 12493.62 65.67 55322.80 88888.00 2007-11-21 00:14:35.000 325 12493.62 65.67 55322.85 88888.00 2007-11-21 00:14:35.125 325 12493.58 65.62 55322.80 88888.00 2007-11-21 00:14:35.250 325 12493.52 65.62 55322.85 88888.00 2007-11-21 00:14:35.375 325 12493.50 65.65 55322.85 88888.00 2007-11-21 00:14:35.500 325 12493.45 65.70 55322.85 88888.00 2007-11-21 00:14:35.625 325 12493.48 65.67 55322.88 88888.00 2007-11-21 00:14:35.750 325 12493.48 65.67 55322.85 88888.00 2007-11-21 00:14:35.875 325 12493.48 65.67 55322.85 88888.00 2007-11-21 00:14:36.000 325 12493.45 65.67 55322.88 88888.00 2007-11-21 00:14:36.125 325 12493.50 65.67 55322.88 88888.00 2007-11-21 00:14:36.250 325 12493.48 65.70 55322.88 88888.00 2007-11-21 00:14:36.375 325 12493.45 65.72 55322.85 88888.00 2007-11-21 00:14:36.500 325 12493.40 65.70 55322.88 88888.00 2007-11-21 00:14:36.625 325 12493.35 65.72 55322.88 88888.00 2007-11-21 00:14:36.750 325 12493.33 65.75 55322.90 88888.00 2007-11-21 00:14:36.875 325 12493.33 65.72 55322.93 88888.00 2007-11-21 00:14:37.000 325 12493.42 65.75 55322.95 88888.00 2007-11-21 00:14:37.125 325 12493.48 65.80 55322.97 88888.00 2007-11-21 00:14:37.250 325 12493.50 65.83 55322.95 88888.00 2007-11-21 00:14:37.375 325 12493.40 65.80 55322.95 88888.00 2007-11-21 00:14:37.500 325 12493.35 65.78 55322.90 88888.00 2007-11-21 00:14:37.625 325 12493.30 65.75 55322.95 88888.00 2007-11-21 00:14:37.750 325 12493.30 65.75 55322.95 88888.00 2007-11-21 00:14:37.875 325 12493.27 65.80 55322.97 88888.00 2007-11-21 00:14:38.000 325 12493.30 65.90 55322.97 88888.00 2007-11-21 00:14:38.125 325 12493.30 65.88 55323.03 88888.00 2007-11-21 00:14:38.250 325 12493.20 65.83 55323.00 88888.00 2007-11-21 00:14:38.375 325 12493.12 65.83 55322.97 88888.00 2007-11-21 00:14:38.500 325 12493.17 65.85 55322.97 88888.00 2007-11-21 00:14:38.625 325 12493.17 65.85 55322.95 88888.00 2007-11-21 00:14:38.750 325 12493.12 65.85 55322.97 88888.00 2007-11-21 00:14:38.875 325 12493.12 65.88 55322.97 88888.00 2007-11-21 00:14:39.000 325 12493.02 65.80 55322.97 88888.00 2007-11-21 00:14:39.125 325 12493.02 65.88 55323.00 88888.00 2007-11-21 00:14:39.250 325 12493.15 65.92 55323.00 88888.00 2007-11-21 00:14:39.375 325 12493.05 65.88 55323.00 88888.00 2007-11-21 00:14:39.500 325 12493.00 65.85 55323.00 88888.00 2007-11-21 00:14:39.625 325 12493.02 65.88 55323.00 88888.00 2007-11-21 00:14:39.750 325 12493.08 65.95 55323.03 88888.00 2007-11-21 00:14:39.875 325 12493.05 65.92 55323.00 88888.00 2007-11-21 00:14:40.000 325 12493.05 65.88 55322.97 88888.00 2007-11-21 00:14:40.125 325 12492.92 65.90 55322.95 88888.00 2007-11-21 00:14:40.250 325 12492.95 65.90 55323.00 88888.00 2007-11-21 00:14:40.375 325 12493.00 65.88 55322.97 88888.00 2007-11-21 00:14:40.500 325 12492.95 65.90 55322.97 88888.00 2007-11-21 00:14:40.625 325 12492.98 65.95 55322.97 88888.00 2007-11-21 00:14:40.750 325 12493.02 66.00 55322.97 88888.00 2007-11-21 00:14:40.875 325 12493.05 66.05 55323.00 88888.00 2007-11-21 00:14:41.000 325 12492.98 65.97 55322.97 88888.00 2007-11-21 00:14:41.125 325 12492.95 66.00 55322.97 88888.00 2007-11-21 00:14:41.250 325 12492.85 65.95 55322.95 88888.00 2007-11-21 00:14:41.375 325 12492.85 66.00 55322.95 88888.00 2007-11-21 00:14:41.500 325 12492.88 66.05 55322.95 88888.00 2007-11-21 00:14:41.625 325 12492.90 66.03 55322.95 88888.00 2007-11-21 00:14:41.750 325 12492.95 66.08 55323.00 88888.00 2007-11-21 00:14:41.875 325 12492.95 66.10 55322.95 88888.00 2007-11-21 00:14:42.000 325 12492.98 66.10 55322.97 88888.00 2007-11-21 00:14:42.125 325 12492.95 66.12 55322.95 88888.00 2007-11-21 00:14:42.250 325 12492.90 66.15 55323.00 88888.00 2007-11-21 00:14:42.375 325 12492.92 66.15 55323.00 88888.00 2007-11-21 00:14:42.500 325 12492.92 66.15 55322.95 88888.00 2007-11-21 00:14:42.625 325 12492.92 66.17 55322.93 88888.00 2007-11-21 00:14:42.750 325 12492.90 66.22 55322.93 88888.00 2007-11-21 00:14:42.875 325 12492.98 66.28 55322.95 88888.00 2007-11-21 00:14:43.000 325 12493.00 66.25 55322.95 88888.00 2007-11-21 00:14:43.125 325 12493.02 66.25 55322.95 88888.00 2007-11-21 00:14:43.250 325 12492.98 66.28 55322.93 88888.00 2007-11-21 00:14:43.375 325 12493.05 66.33 55322.93 88888.00 2007-11-21 00:14:43.500 325 12493.08 66.38 55322.93 88888.00 2007-11-21 00:14:43.625 325 12493.00 66.33 55322.90 88888.00 2007-11-21 00:14:43.750 325 12493.02 66.40 55322.93 88888.00 2007-11-21 00:14:43.875 325 12493.20 66.45 55322.93 88888.00 2007-11-21 00:14:44.000 325 12493.17 66.47 55322.90 88888.00 2007-11-21 00:14:44.125 325 12493.10 66.50 55322.90 88888.00 2007-11-21 00:14:44.250 325 12493.05 66.45 55322.90 88888.00 2007-11-21 00:14:44.375 325 12493.12 66.50 55322.90 88888.00 2007-11-21 00:14:44.500 325 12493.12 66.53 55322.85 88888.00 2007-11-21 00:14:44.625 325 12493.17 66.53 55322.88 88888.00 2007-11-21 00:14:44.750 325 12493.15 66.50 55322.82 88888.00 2007-11-21 00:14:44.875 325 12493.12 66.53 55322.82 88888.00 2007-11-21 00:14:45.000 325 12493.20 66.58 55322.80 88888.00 2007-11-21 00:14:45.125 325 12493.23 66.60 55322.80 88888.00 2007-11-21 00:14:45.250 325 12493.27 66.67 55322.82 88888.00 2007-11-21 00:14:45.375 325 12493.25 66.65 55322.80 88888.00 2007-11-21 00:14:45.500 325 12493.25 66.67 55322.75 88888.00 2007-11-21 00:14:45.625 325 12493.30 66.72 55322.80 88888.00 2007-11-21 00:14:45.750 325 12493.45 66.78 55322.80 88888.00 2007-11-21 00:14:45.875 325 12493.48 66.78 55322.78 88888.00 2007-11-21 00:14:46.000 325 12493.50 66.80 55322.75 88888.00 2007-11-21 00:14:46.125 325 12493.52 66.88 55322.75 88888.00 2007-11-21 00:14:46.250 325 12493.55 66.92 55322.72 88888.00 2007-11-21 00:14:46.375 325 12493.60 66.97 55322.72 88888.00 2007-11-21 00:14:46.500 325 12493.60 66.95 55322.70 88888.00 2007-11-21 00:14:46.625 325 12493.60 66.88 55322.68 88888.00 2007-11-21 00:14:46.750 325 12493.60 66.88 55322.65 88888.00 2007-11-21 00:14:46.875 325 12493.67 66.97 55322.65 88888.00 2007-11-21 00:14:47.000 325 12493.73 67.00 55322.65 88888.00 2007-11-21 00:14:47.125 325 12493.83 67.08 55322.65 88888.00 2007-11-21 00:14:47.250 325 12493.92 67.15 55322.68 88888.00 2007-11-21 00:14:47.375 325 12493.90 67.15 55322.65 88888.00 2007-11-21 00:14:47.500 325 12493.92 67.10 55322.62 88888.00 2007-11-21 00:14:47.625 325 12493.98 67.12 55322.57 88888.00 2007-11-21 00:14:47.750 325 12494.00 67.12 55322.57 88888.00 2007-11-21 00:14:47.875 325 12493.98 67.22 55322.57 88888.00 2007-11-21 00:14:48.000 325 12493.95 67.25 55322.60 88888.00 2007-11-21 00:14:48.125 325 12493.98 67.25 55322.55 88888.00 2007-11-21 00:14:48.250 325 12494.00 67.22 55322.50 88888.00 2007-11-21 00:14:48.375 325 12494.08 67.25 55322.47 88888.00 2007-11-21 00:14:48.500 325 12494.17 67.25 55322.45 88888.00 2007-11-21 00:14:48.625 325 12494.27 67.35 55322.47 88888.00 2007-11-21 00:14:48.750 325 12494.42 67.42 55322.53 88888.00 2007-11-21 00:14:48.875 325 12494.38 67.42 55322.43 88888.00 2007-11-21 00:14:49.000 325 12494.30 67.38 55322.40 88888.00 2007-11-21 00:14:49.125 325 12494.42 67.40 55322.43 88888.00 2007-11-21 00:14:49.250 325 12494.45 67.40 55322.38 88888.00 2007-11-21 00:14:49.375 325 12494.50 67.40 55322.38 88888.00 2007-11-21 00:14:49.500 325 12494.50 67.47 55322.38 88888.00 2007-11-21 00:14:49.625 325 12494.52 67.50 55322.35 88888.00 2007-11-21 00:14:49.750 325 12494.52 67.53 55322.35 88888.00 2007-11-21 00:14:49.875 325 12494.65 67.55 55322.38 88888.00 2007-11-21 00:14:50.000 325 12494.73 67.60 55322.35 88888.00 2007-11-21 00:14:50.125 325 12494.73 67.60 55322.32 88888.00 2007-11-21 00:14:50.250 325 12494.77 67.65 55322.30 88888.00 2007-11-21 00:14:50.375 325 12494.85 67.67 55322.28 88888.00 2007-11-21 00:14:50.500 325 12494.95 67.67 55322.28 88888.00 2007-11-21 00:14:50.625 325 12495.02 67.72 55322.30 88888.00 2007-11-21 00:14:50.750 325 12495.02 67.70 55322.25 88888.00 2007-11-21 00:14:50.875 325 12495.05 67.75 55322.25 88888.00 2007-11-21 00:14:51.000 325 12495.08 67.72 55322.22 88888.00 2007-11-21 00:14:51.125 325 12495.08 67.75 55322.20 88888.00 2007-11-21 00:14:51.250 325 12495.12 67.78 55322.20 88888.00 2007-11-21 00:14:51.375 325 12495.17 67.83 55322.15 88888.00 2007-11-21 00:14:51.500 325 12495.23 67.88 55322.15 88888.00 2007-11-21 00:14:51.625 325 12495.30 67.88 55322.18 88888.00 2007-11-21 00:14:51.750 325 12495.35 67.85 55322.15 88888.00 2007-11-21 00:14:51.875 325 12495.38 67.85 55322.10 88888.00 2007-11-21 00:14:52.000 325 12495.52 67.92 55322.10 88888.00 2007-11-21 00:14:52.125 325 12495.58 67.97 55322.10 88888.00 2007-11-21 00:14:52.250 325 12495.62 68.00 55322.15 88888.00 2007-11-21 00:14:52.375 325 12495.73 68.05 55322.12 88888.00 2007-11-21 00:14:52.500 325 12495.70 68.08 55322.07 88888.00 2007-11-21 00:14:52.625 325 12495.67 68.05 55322.03 88888.00 2007-11-21 00:14:52.750 325 12495.70 68.03 55322.00 88888.00 2007-11-21 00:14:52.875 325 12495.80 68.10 55322.05 88888.00 2007-11-21 00:14:53.000 325 12495.83 68.12 55322.03 88888.00 2007-11-21 00:14:53.125 325 12495.88 68.15 55322.00 88888.00 2007-11-21 00:14:53.250 325 12495.95 68.15 55322.05 88888.00 2007-11-21 00:14:53.375 325 12496.08 68.17 55322.03 88888.00 2007-11-21 00:14:53.500 325 12496.00 68.17 55321.97 88888.00 2007-11-21 00:14:53.625 325 12496.00 68.22 55322.00 88888.00 2007-11-21 00:14:53.750 325 12496.15 68.28 55322.03 88888.00 2007-11-21 00:14:53.875 325 12496.23 68.33 55322.03 88888.00 2007-11-21 00:14:54.000 325 12496.15 68.30 55322.00 88888.00 2007-11-21 00:14:54.125 325 12496.23 68.35 55322.03 88888.00 2007-11-21 00:14:54.250 325 12496.25 68.38 55322.00 88888.00 2007-11-21 00:14:54.375 325 12496.25 68.33 55321.97 88888.00 2007-11-21 00:14:54.500 325 12496.30 68.38 55321.97 88888.00 2007-11-21 00:14:54.625 325 12496.40 68.40 55322.00 88888.00 2007-11-21 00:14:54.750 325 12496.40 68.38 55321.97 88888.00 2007-11-21 00:14:54.875 325 12496.40 68.38 55321.93 88888.00 2007-11-21 00:14:55.000 325 12496.42 68.42 55321.93 88888.00 2007-11-21 00:14:55.125 325 12496.45 68.42 55321.95 88888.00 2007-11-21 00:14:55.250 325 12496.40 68.40 55321.90 88888.00 2007-11-21 00:14:55.375 325 12496.38 68.38 55321.88 88888.00 2007-11-21 00:14:55.500 325 12496.45 68.38 55321.90 88888.00 2007-11-21 00:14:55.625 325 12496.58 68.50 55321.93 88888.00 2007-11-21 00:14:55.750 325 12496.67 68.53 55321.90 88888.00 2007-11-21 00:14:55.875 325 12496.67 68.50 55321.88 88888.00 2007-11-21 00:14:56.000 325 12496.77 68.53 55321.90 88888.00 2007-11-21 00:14:56.125 325 12496.80 68.58 55321.93 88888.00 2007-11-21 00:14:56.250 325 12496.83 68.60 55321.95 88888.00 2007-11-21 00:14:56.375 325 12496.92 68.62 55321.93 88888.00 2007-11-21 00:14:56.500 325 12496.92 68.60 55321.90 88888.00 2007-11-21 00:14:56.625 325 12496.95 68.65 55321.88 88888.00 2007-11-21 00:14:56.750 325 12497.00 68.62 55321.90 88888.00 2007-11-21 00:14:56.875 325 12497.05 68.60 55321.93 88888.00 2007-11-21 00:14:57.000 325 12497.10 68.65 55321.97 88888.00 2007-11-21 00:14:57.125 325 12497.08 68.67 55322.00 88888.00 2007-11-21 00:14:57.250 325 12497.05 68.62 55321.97 88888.00 2007-11-21 00:14:57.375 325 12497.02 68.60 55321.97 88888.00 2007-11-21 00:14:57.500 325 12497.10 68.60 55321.93 88888.00 2007-11-21 00:14:57.625 325 12497.12 68.58 55321.93 88888.00 2007-11-21 00:14:57.750 325 12497.23 68.60 55321.95 88888.00 2007-11-21 00:14:57.875 325 12497.30 68.62 55321.95 88888.00 2007-11-21 00:14:58.000 325 12497.30 68.62 55321.95 88888.00 2007-11-21 00:14:58.125 325 12497.30 68.72 55322.00 88888.00 2007-11-21 00:14:58.250 325 12497.33 68.80 55322.00 88888.00 2007-11-21 00:14:58.375 325 12497.35 68.78 55321.95 88888.00 2007-11-21 00:14:58.500 325 12497.38 68.70 55321.97 88888.00 2007-11-21 00:14:58.625 325 12497.42 68.70 55321.97 88888.00 2007-11-21 00:14:58.750 325 12497.35 68.62 55321.97 88888.00 2007-11-21 00:14:58.875 325 12497.33 68.62 55321.97 88888.00 2007-11-21 00:14:59.000 325 12497.30 68.62 55321.97 88888.00 2007-11-21 00:14:59.125 325 12497.35 68.65 55322.00 88888.00 2007-11-21 00:14:59.250 325 12497.35 68.67 55322.03 88888.00 2007-11-21 00:14:59.375 325 12497.35 68.67 55322.05 88888.00 2007-11-21 00:14:59.500 325 12497.33 68.67 55322.03 88888.00 2007-11-21 00:14:59.625 325 12497.33 68.67 55322.03 88888.00 2007-11-21 00:14:59.750 325 12497.30 68.67 55322.05 88888.00 2007-11-21 00:14:59.875 325 12497.35 68.67 55322.05 88888.00 2007-11-21 00:15:00.000 325 12497.42 68.72 55322.05 88888.00 2007-11-21 00:15:00.125 325 12497.48 68.75 55322.07 88888.00 2007-11-21 00:15:00.250 325 12497.48 68.70 55322.07 88888.00 2007-11-21 00:15:00.375 325 12497.50 68.67 55322.05 88888.00 2007-11-21 00:15:00.500 325 12497.45 68.65 55322.07 88888.00 2007-11-21 00:15:00.625 325 12497.42 68.60 55322.07 88888.00 2007-11-21 00:15:00.750 325 12497.40 68.60 55322.10 88888.00 2007-11-21 00:15:00.875 325 12497.40 68.62 55322.15 88888.00 2007-11-21 00:15:01.000 325 12497.45 68.70 55322.15 88888.00 2007-11-21 00:15:01.125 325 12497.35 68.58 55322.12 88888.00 2007-11-21 00:15:01.250 325 12497.38 68.58 55322.18 88888.00 2007-11-21 00:15:01.375 325 12497.42 68.65 55322.12 88888.00 2007-11-21 00:15:01.500 325 12497.33 68.62 55322.15 88888.00 2007-11-21 00:15:01.625 325 12497.30 68.62 55322.20 88888.00 2007-11-21 00:15:01.750 325 12497.35 68.60 55322.20 88888.00 2007-11-21 00:15:01.875 325 12497.35 68.60 55322.22 88888.00 2007-11-21 00:15:02.000 325 12497.35 68.65 55322.22 88888.00 2007-11-21 00:15:02.125 325 12497.33 68.62 55322.28 88888.00 2007-11-21 00:15:02.250 325 12497.25 68.58 55322.32 88888.00 2007-11-21 00:15:02.375 325 12497.23 68.62 55322.30 88888.00 2007-11-21 00:15:02.500 325 12497.20 68.65 55322.35 88888.00 2007-11-21 00:15:02.625 325 12497.20 68.67 55322.35 88888.00 2007-11-21 00:15:02.750 325 12497.10 68.60 55322.38 88888.00 2007-11-21 00:15:02.875 325 12496.98 68.60 55322.38 88888.00 2007-11-21 00:15:03.000 325 12496.88 68.53 55322.32 88888.00 2007-11-21 00:15:03.125 325 12496.92 68.55 55322.35 88888.00 2007-11-21 00:15:03.250 325 12496.98 68.60 55322.38 88888.00 2007-11-21 00:15:03.375 325 12496.98 68.62 55322.43 88888.00 2007-11-21 00:15:03.500 325 12496.92 68.62 55322.40 88888.00 2007-11-21 00:15:03.625 325 12496.88 68.58 55322.40 88888.00 2007-11-21 00:15:03.750 325 12496.85 68.47 55322.43 88888.00 2007-11-21 00:15:03.875 325 12496.85 68.55 55322.47 88888.00 2007-11-21 00:15:04.000 325 12496.85 68.58 55322.47 88888.00 2007-11-21 00:15:04.125 325 12496.80 68.58 55322.47 88888.00 2007-11-21 00:15:04.250 325 12496.77 68.60 55322.50 88888.00 2007-11-21 00:15:04.375 325 12496.80 68.60 55322.53 88888.00 2007-11-21 00:15:04.500 325 12496.73 68.53 55322.50 88888.00 2007-11-21 00:15:04.625 325 12496.67 68.47 55322.53 88888.00 2007-11-21 00:15:04.750 325 12496.73 68.50 55322.57 88888.00 2007-11-21 00:15:04.875 325 12496.67 68.55 55322.60 88888.00 2007-11-21 00:15:05.000 325 12496.58 68.55 55322.60 88888.00 2007-11-21 00:15:05.125 325 12496.52 68.53 55322.62 88888.00 2007-11-21 00:15:05.250 325 12496.48 68.53 55322.65 88888.00 2007-11-21 00:15:05.375 325 12496.48 68.50 55322.68 88888.00 2007-11-21 00:15:05.500 325 12496.42 68.50 55322.68 88888.00 2007-11-21 00:15:05.625 325 12496.48 68.53 55322.72 88888.00 2007-11-21 00:15:05.750 325 12496.50 68.58 55322.80 88888.00 2007-11-21 00:15:05.875 325 12496.42 68.62 55322.78 88888.00 2007-11-21 00:15:06.000 325 12496.33 68.58 55322.75 88888.00 2007-11-21 00:15:06.125 325 12496.33 68.55 55322.78 88888.00 2007-11-21 00:15:06.250 325 12496.33 68.53 55322.82 88888.00 2007-11-21 00:15:06.375 325 12496.27 68.55 55322.82 88888.00 2007-11-21 00:15:06.500 325 12496.15 68.53 55322.82 88888.00 2007-11-21 00:15:06.625 325 12496.10 68.47 55322.85 88888.00 2007-11-21 00:15:06.750 325 12496.10 68.47 55322.88 88888.00 2007-11-21 00:15:06.875 325 12496.02 68.50 55322.88 88888.00 2007-11-21 00:15:07.000 325 12495.98 68.47 55322.88 88888.00 2007-11-21 00:15:07.125 325 12496.02 68.50 55322.93 88888.00 2007-11-21 00:15:07.250 325 12495.85 68.45 55322.95 88888.00 2007-11-21 00:15:07.375 325 12495.83 68.40 55322.97 88888.00 2007-11-21 00:15:07.500 325 12495.88 68.45 55322.97 88888.00 2007-11-21 00:15:07.625 325 12495.85 68.45 55323.00 88888.00 2007-11-21 00:15:07.750 325 12495.88 68.47 55323.05 88888.00 2007-11-21 00:15:07.875 325 12495.83 68.53 55323.07 88888.00 2007-11-21 00:15:08.000 325 12495.85 68.50 55323.07 88888.00 2007-11-21 00:15:08.125 325 12495.85 68.47 55323.07 88888.00 2007-11-21 00:15:08.250 325 12495.77 68.45 55323.10 88888.00 2007-11-21 00:15:08.375 325 12495.70 68.42 55323.07 88888.00 2007-11-21 00:15:08.500 325 12495.60 68.42 55323.10 88888.00 2007-11-21 00:15:08.625 325 12495.52 68.42 55323.12 88888.00 2007-11-21 00:15:08.750 325 12495.48 68.45 55323.15 88888.00 2007-11-21 00:15:08.875 325 12495.50 68.47 55323.15 88888.00 2007-11-21 00:15:09.000 325 12495.48 68.53 55323.18 88888.00 2007-11-21 00:15:09.125 325 12495.45 68.53 55323.20 88888.00 2007-11-21 00:15:09.250 325 12495.42 68.50 55323.20 88888.00 2007-11-21 00:15:09.375 325 12495.33 68.50 55323.25 88888.00 2007-11-21 00:15:09.500 325 12495.27 68.50 55323.25 88888.00 2007-11-21 00:15:09.625 325 12495.33 68.58 55323.30 88888.00 2007-11-21 00:15:09.750 325 12495.27 68.58 55323.32 88888.00 2007-11-21 00:15:09.875 325 12495.25 68.55 55323.30 88888.00 2007-11-21 00:15:10.000 325 12495.25 68.53 55323.30 88888.00 2007-11-21 00:15:10.125 325 12495.27 68.58 55323.35 88888.00 2007-11-21 00:15:10.250 325 12495.12 68.55 55323.35 88888.00 2007-11-21 00:15:10.375 325 12495.12 68.60 55323.38 88888.00 2007-11-21 00:15:10.500 325 12495.17 68.60 55323.40 88888.00 2007-11-21 00:15:10.625 325 12495.15 68.60 55323.38 88888.00 2007-11-21 00:15:10.750 325 12495.10 68.58 55323.40 88888.00 2007-11-21 00:15:10.875 325 12495.08 68.53 55323.38 88888.00 2007-11-21 00:15:11.000 325 12495.08 68.58 55323.40 88888.00 2007-11-21 00:15:11.125 325 12495.08 68.58 55323.43 88888.00 2007-11-21 00:15:11.250 325 12495.02 68.58 55323.43 88888.00 2007-11-21 00:15:11.375 325 12495.02 68.60 55323.45 88888.00 2007-11-21 00:15:11.500 325 12495.00 68.58 55323.43 88888.00 2007-11-21 00:15:11.625 325 12494.95 68.58 55323.43 88888.00 2007-11-21 00:15:11.750 325 12494.88 68.55 55323.43 88888.00 2007-11-21 00:15:11.875 325 12494.88 68.55 55323.43 88888.00 2007-11-21 00:15:12.000 325 12494.83 68.53 55323.43 88888.00 2007-11-21 00:15:12.125 325 12494.88 68.60 55323.47 88888.00 2007-11-21 00:15:12.250 325 12494.88 68.58 55323.50 88888.00 2007-11-21 00:15:12.375 325 12494.88 68.62 55323.47 88888.00 2007-11-21 00:15:12.500 325 12494.83 68.60 55323.53 88888.00 2007-11-21 00:15:12.625 325 12494.77 68.53 55323.53 88888.00 2007-11-21 00:15:12.750 325 12494.73 68.58 55323.47 88888.00 2007-11-21 00:15:12.875 325 12494.70 68.62 55323.50 88888.00 2007-11-21 00:15:13.000 325 12494.77 68.67 55323.55 88888.00 2007-11-21 00:15:13.125 325 12494.70 68.60 55323.53 88888.00 2007-11-21 00:15:13.250 325 12494.65 68.60 55323.53 88888.00 2007-11-21 00:15:13.375 325 12494.73 68.62 55323.53 88888.00 2007-11-21 00:15:13.500 325 12494.65 68.55 55323.50 88888.00 2007-11-21 00:15:13.625 325 12494.60 68.53 55323.53 88888.00 2007-11-21 00:15:13.750 325 12494.65 68.62 55323.57 88888.00 2007-11-21 00:15:13.875 325 12494.67 68.72 55323.60 88888.00 2007-11-21 00:15:14.000 325 12494.70 68.72 55323.60 88888.00 2007-11-21 00:15:14.125 325 12494.60 68.67 55323.57 88888.00 2007-11-21 00:15:14.250 325 12494.60 68.72 55323.57 88888.00 2007-11-21 00:15:14.375 325 12494.62 68.72 55323.57 88888.00 2007-11-21 00:15:14.500 325 12494.65 68.78 55323.57 88888.00 2007-11-21 00:15:14.625 325 12494.60 68.78 55323.57 88888.00 2007-11-21 00:15:14.750 325 12494.52 68.72 55323.55 88888.00 2007-11-21 00:15:14.875 325 12494.50 68.75 55323.53 88888.00 2007-11-21 00:15:15.000 325 12494.58 68.80 55323.55 88888.00 2007-11-21 00:15:15.125 325 12494.60 68.78 55323.55 88888.00 2007-11-21 00:15:15.250 325 12494.58 68.78 55323.55 88888.00 2007-11-21 00:15:15.375 325 12494.52 68.80 55323.55 88888.00 2007-11-21 00:15:15.500 325 12494.52 68.75 55323.55 88888.00 2007-11-21 00:15:15.625 325 12494.58 68.78 55323.57 88888.00 2007-11-21 00:15:15.750 325 12494.52 68.80 55323.60 88888.00 2007-11-21 00:15:15.875 325 12494.50 68.85 55323.62 88888.00 2007-11-21 00:15:16.000 325 12494.52 68.88 55323.57 88888.00 2007-11-21 00:15:16.125 325 12494.48 68.80 55323.55 88888.00 2007-11-21 00:15:16.250 325 12494.48 68.83 55323.55 88888.00 2007-11-21 00:15:16.375 325 12494.48 68.80 55323.55 88888.00 2007-11-21 00:15:16.500 325 12494.42 68.80 55323.57 88888.00 2007-11-21 00:15:16.625 325 12494.45 68.83 55323.60 88888.00 2007-11-21 00:15:16.750 325 12494.42 68.88 55323.55 88888.00 2007-11-21 00:15:16.875 325 12494.50 68.88 55323.60 88888.00 2007-11-21 00:15:17.000 325 12494.58 68.88 55323.57 88888.00 2007-11-21 00:15:17.125 325 12494.60 68.92 55323.62 88888.00 2007-11-21 00:15:17.250 325 12494.58 69.00 55323.65 88888.00 2007-11-21 00:15:17.375 325 12494.52 68.97 55323.62 88888.00 2007-11-21 00:15:17.500 325 12494.50 68.92 55323.57 88888.00 2007-11-21 00:15:17.625 325 12494.52 68.90 55323.57 88888.00 2007-11-21 00:15:17.750 325 12494.55 68.97 55323.62 88888.00 2007-11-21 00:15:17.875 325 12494.55 69.00 55323.60 88888.00 2007-11-21 00:15:18.000 325 12494.58 68.97 55323.57 88888.00 2007-11-21 00:15:18.125 325 12494.62 68.97 55323.65 88888.00 2007-11-21 00:15:18.250 325 12494.58 68.97 55323.62 88888.00 2007-11-21 00:15:18.375 325 12494.60 69.00 55323.62 88888.00 2007-11-21 00:15:18.500 325 12494.58 69.00 55323.60 88888.00 2007-11-21 00:15:18.625 325 12494.55 68.97 55323.62 88888.00 2007-11-21 00:15:18.750 325 12494.58 69.00 55323.65 88888.00 2007-11-21 00:15:18.875 325 12494.58 69.03 55323.60 88888.00 2007-11-21 00:15:19.000 325 12494.50 68.97 55323.57 88888.00 2007-11-21 00:15:19.125 325 12494.55 69.03 55323.60 88888.00 2007-11-21 00:15:19.250 325 12494.60 69.03 55323.60 88888.00 2007-11-21 00:15:19.375 325 12494.60 69.00 55323.60 88888.00 2007-11-21 00:15:19.500 325 12494.62 69.00 55323.60 88888.00 2007-11-21 00:15:19.625 325 12494.67 69.05 55323.60 88888.00 2007-11-21 00:15:19.750 325 12494.77 69.10 55323.62 88888.00 2007-11-21 00:15:19.875 325 12494.80 69.12 55323.62 88888.00 2007-11-21 00:15:20.000 325 12494.73 69.12 55323.57 88888.00 2007-11-21 00:15:20.125 325 12494.62 69.05 55323.57 88888.00 2007-11-21 00:15:20.250 325 12494.73 69.08 55323.60 88888.00 2007-11-21 00:15:20.375 325 12494.83 69.15 55323.62 88888.00 2007-11-21 00:15:20.500 325 12494.77 69.12 55323.60 88888.00 2007-11-21 00:15:20.625 325 12494.67 69.08 55323.55 88888.00 2007-11-21 00:15:20.750 325 12494.65 69.05 55323.55 88888.00 2007-11-21 00:15:20.875 325 12494.70 69.10 55323.55 88888.00 2007-11-21 00:15:21.000 325 12494.70 69.08 55323.55 88888.00 2007-11-21 00:15:21.125 325 12494.73 69.15 55323.60 88888.00 2007-11-21 00:15:21.250 325 12494.83 69.15 55323.62 88888.00 2007-11-21 00:15:21.375 325 12494.83 69.15 55323.60 88888.00 2007-11-21 00:15:21.500 325 12494.77 69.15 55323.60 88888.00 2007-11-21 00:15:21.625 325 12494.75 69.17 55323.60 88888.00 2007-11-21 00:15:21.750 325 12494.80 69.22 55323.57 88888.00 2007-11-21 00:15:21.875 325 12494.80 69.12 55323.53 88888.00 2007-11-21 00:15:22.000 325 12494.85 69.15 55323.55 88888.00 2007-11-21 00:15:22.125 325 12494.90 69.22 55323.60 88888.00 2007-11-21 00:15:22.250 325 12494.83 69.17 55323.57 88888.00 2007-11-21 00:15:22.375 325 12494.83 69.15 55323.50 88888.00 2007-11-21 00:15:22.500 325 12494.85 69.15 55323.53 88888.00 2007-11-21 00:15:22.625 325 12494.85 69.20 55323.60 88888.00 2007-11-21 00:15:22.750 325 12494.92 69.20 55323.60 88888.00 2007-11-21 00:15:22.875 325 12494.92 69.17 55323.57 88888.00 2007-11-21 00:15:23.000 325 12494.98 69.25 55323.60 88888.00 2007-11-21 00:15:23.125 325 12495.00 69.30 55323.57 88888.00 2007-11-21 00:15:23.250 325 12494.95 69.20 55323.57 88888.00 2007-11-21 00:15:23.375 325 12494.85 69.17 55323.55 88888.00 2007-11-21 00:15:23.500 325 12494.92 69.15 55323.55 88888.00 2007-11-21 00:15:23.625 325 12494.92 69.17 55323.53 88888.00 2007-11-21 00:15:23.750 325 12494.90 69.22 55323.55 88888.00 2007-11-21 00:15:23.875 325 12494.92 69.20 55323.57 88888.00 2007-11-21 00:15:24.000 325 12494.95 69.25 55323.57 88888.00 2007-11-21 00:15:24.125 325 12495.00 69.30 55323.60 88888.00 2007-11-21 00:15:24.250 325 12494.98 69.25 55323.57 88888.00 2007-11-21 00:15:24.375 325 12494.92 69.22 55323.55 88888.00 2007-11-21 00:15:24.500 325 12494.95 69.20 55323.53 88888.00 2007-11-21 00:15:24.625 325 12494.92 69.22 55323.55 88888.00 2007-11-21 00:15:24.750 325 12495.02 69.28 55323.55 88888.00 2007-11-21 00:15:24.875 325 12495.08 69.28 55323.57 88888.00 2007-11-21 00:15:25.000 325 12495.00 69.33 55323.60 88888.00 2007-11-21 00:15:25.125 325 12494.95 69.33 55323.65 88888.00 2007-11-21 00:15:25.250 325 12495.00 69.35 55323.65 88888.00 2007-11-21 00:15:25.375 325 12495.05 69.33 55323.65 88888.00 2007-11-21 00:15:25.500 325 12495.00 69.33 55323.62 88888.00 2007-11-21 00:15:25.625 325 12495.02 69.25 55323.62 88888.00 2007-11-21 00:15:25.750 325 12494.98 69.22 55323.62 88888.00 2007-11-21 00:15:25.875 325 12495.05 69.25 55323.62 88888.00 2007-11-21 00:15:26.000 325 12495.05 69.33 55323.62 88888.00 2007-11-21 00:15:26.125 325 12495.00 69.28 55323.62 88888.00 2007-11-21 00:15:26.250 325 12494.98 69.28 55323.62 88888.00 2007-11-21 00:15:26.375 325 12495.00 69.25 55323.65 88888.00 2007-11-21 00:15:26.500 325 12494.95 69.25 55323.65 88888.00 2007-11-21 00:15:26.625 325 12494.92 69.25 55323.68 88888.00 2007-11-21 00:15:26.750 325 12494.98 69.33 55323.72 88888.00 2007-11-21 00:15:26.875 325 12495.00 69.35 55323.68 88888.00 2007-11-21 00:15:27.000 325 12495.05 69.30 55323.65 88888.00 2007-11-21 00:15:27.125 325 12495.00 69.33 55323.68 88888.00 2007-11-21 00:15:27.250 325 12494.95 69.30 55323.65 88888.00 2007-11-21 00:15:27.375 325 12494.92 69.25 55323.65 88888.00 2007-11-21 00:15:27.500 325 12494.95 69.30 55323.68 88888.00 2007-11-21 00:15:27.625 325 12495.00 69.30 55323.68 88888.00 2007-11-21 00:15:27.750 325 12494.98 69.22 55323.70 88888.00 2007-11-21 00:15:27.875 325 12494.95 69.30 55323.70 88888.00 2007-11-21 00:15:28.000 325 12494.92 69.33 55323.72 88888.00 2007-11-21 00:15:28.125 325 12494.98 69.35 55323.75 88888.00 2007-11-21 00:15:28.250 325 12494.90 69.25 55323.72 88888.00 2007-11-21 00:15:28.375 325 12494.95 69.25 55323.75 88888.00 2007-11-21 00:15:28.500 325 12494.95 69.22 55323.75 88888.00 2007-11-21 00:15:28.625 325 12494.88 69.22 55323.75 88888.00 2007-11-21 00:15:28.750 325 12494.85 69.20 55323.78 88888.00 2007-11-21 00:15:28.875 325 12494.88 69.22 55323.80 88888.00 2007-11-21 00:15:29.000 325 12494.90 69.28 55323.80 88888.00 2007-11-21 00:15:29.125 325 12494.80 69.17 55323.78 88888.00 2007-11-21 00:15:29.250 325 12494.73 69.12 55323.80 88888.00 2007-11-21 00:15:29.375 325 12494.75 69.17 55323.80 88888.00 2007-11-21 00:15:29.500 325 12494.75 69.22 55323.80 88888.00 2007-11-21 00:15:29.625 325 12494.70 69.20 55323.85 88888.00 2007-11-21 00:15:29.750 325 12494.62 69.20 55323.88 88888.00 2007-11-21 00:15:29.875 325 12494.65 69.22 55323.88 88888.00 2007-11-21 00:15:30.000 325 12494.65 69.22 55323.85 88888.00 2007-11-21 00:15:30.125 325 12494.55 69.17 55323.85 88888.00 2007-11-21 00:15:30.250 325 12494.55 69.17 55323.88 88888.00 2007-11-21 00:15:30.375 325 12494.60 69.20 55323.90 88888.00 2007-11-21 00:15:30.500 325 12494.55 69.15 55323.93 88888.00 2007-11-21 00:15:30.625 325 12494.45 69.05 55323.88 88888.00 2007-11-21 00:15:30.750 325 12494.48 69.05 55323.88 88888.00 2007-11-21 00:15:30.875 325 12494.50 69.08 55323.85 88888.00 2007-11-21 00:15:31.000 325 12494.45 69.17 55323.88 88888.00 2007-11-21 00:15:31.125 325 12494.45 69.17 55323.93 88888.00 2007-11-21 00:15:31.250 325 12494.40 69.15 55323.95 88888.00 2007-11-21 00:15:31.375 325 12494.30 69.15 55323.95 88888.00 2007-11-21 00:15:31.500 325 12494.30 69.03 55323.93 88888.00 2007-11-21 00:15:31.625 325 12494.27 69.00 55323.95 88888.00 2007-11-21 00:15:31.750 325 12494.25 69.08 55323.97 88888.00 2007-11-21 00:15:31.875 325 12494.30 69.10 55324.00 88888.00 2007-11-21 00:15:32.000 325 12494.20 68.97 55323.97 88888.00 2007-11-21 00:15:32.125 325 12494.17 68.97 55323.95 88888.00 2007-11-21 00:15:32.250 325 12494.12 68.97 55324.00 88888.00 2007-11-21 00:15:32.375 325 12494.05 69.03 55324.00 88888.00 2007-11-21 00:15:32.500 325 12494.02 69.03 55324.03 88888.00 2007-11-21 00:15:32.625 325 12494.00 68.97 55324.03 88888.00 2007-11-21 00:15:32.750 325 12494.00 68.90 55324.03 88888.00 2007-11-21 00:15:32.875 325 12493.92 68.90 55324.03 88888.00 2007-11-21 00:15:33.000 325 12493.92 68.90 55324.05 88888.00 2007-11-21 00:15:33.125 325 12493.92 68.90 55324.07 88888.00 2007-11-21 00:15:33.250 325 12493.95 68.90 55324.07 88888.00 2007-11-21 00:15:33.375 325 12493.90 68.85 55324.05 88888.00 2007-11-21 00:15:33.500 325 12493.90 68.88 55324.05 88888.00 2007-11-21 00:15:33.625 325 12493.92 68.90 55324.10 88888.00 2007-11-21 00:15:33.750 325 12493.88 68.85 55324.12 88888.00 2007-11-21 00:15:33.875 325 12493.83 68.88 55324.18 88888.00 2007-11-21 00:15:34.000 325 12493.77 68.90 55324.15 88888.00 2007-11-21 00:15:34.125 325 12493.77 68.85 55324.12 88888.00 2007-11-21 00:15:34.250 325 12493.73 68.83 55324.12 88888.00 2007-11-21 00:15:34.375 325 12493.62 68.85 55324.10 88888.00 2007-11-21 00:15:34.500 325 12493.65 68.85 55324.15 88888.00 2007-11-21 00:15:34.625 325 12493.67 68.85 55324.15 88888.00 2007-11-21 00:15:34.750 325 12493.65 68.83 55324.18 88888.00 2007-11-21 00:15:34.875 325 12493.62 68.83 55324.20 88888.00 2007-11-21 00:15:35.000 325 12493.55 68.78 55324.18 88888.00 2007-11-21 00:15:35.125 325 12493.48 68.72 55324.20 88888.00 2007-11-21 00:15:35.250 325 12493.48 68.70 55324.20 88888.00 2007-11-21 00:15:35.375 325 12493.42 68.75 55324.22 88888.00 2007-11-21 00:15:35.500 325 12493.38 68.75 55324.20 88888.00 2007-11-21 00:15:35.625 325 12493.33 68.70 55324.20 88888.00 2007-11-21 00:15:35.750 325 12493.35 68.72 55324.22 88888.00 2007-11-21 00:15:35.875 325 12493.30 68.67 55324.25 88888.00 2007-11-21 00:15:36.000 325 12493.27 68.62 55324.22 88888.00 2007-11-21 00:15:36.125 325 12493.30 68.65 55324.25 88888.00 2007-11-21 00:15:36.250 325 12493.25 68.62 55324.28 88888.00 2007-11-21 00:15:36.375 325 12493.27 68.65 55324.32 88888.00 2007-11-21 00:15:36.500 325 12493.30 68.67 55324.32 88888.00 2007-11-21 00:15:36.625 325 12493.23 68.65 55324.28 88888.00 2007-11-21 00:15:36.750 325 12493.23 68.70 55324.30 88888.00 2007-11-21 00:15:36.875 325 12493.20 68.67 55324.35 88888.00 2007-11-21 00:15:37.000 325 12493.12 68.62 55324.38 88888.00 2007-11-21 00:15:37.125 325 12493.10 68.60 55324.38 88888.00 2007-11-21 00:15:37.250 325 12493.05 68.67 55324.40 88888.00 2007-11-21 00:15:37.375 325 12493.05 68.65 55324.35 88888.00 2007-11-21 00:15:37.500 325 12492.95 68.55 55324.30 88888.00 2007-11-21 00:15:37.625 325 12493.00 68.58 55324.30 88888.00 2007-11-21 00:15:37.750 325 12493.05 68.55 55324.32 88888.00 2007-11-21 00:15:37.875 325 12493.02 68.60 55324.38 88888.00 2007-11-21 00:15:38.000 325 12492.92 68.55 55324.35 88888.00 2007-11-21 00:15:38.125 325 12492.90 68.53 55324.35 88888.00 2007-11-21 00:15:38.250 325 12492.83 68.53 55324.30 88888.00 2007-11-21 00:15:38.375 325 12492.83 68.50 55324.32 88888.00 2007-11-21 00:15:38.500 325 12492.75 68.53 55324.30 88888.00 2007-11-21 00:15:38.625 325 12492.80 68.53 55324.35 88888.00 2007-11-21 00:15:38.750 325 12492.80 68.53 55324.38 88888.00 2007-11-21 00:15:38.875 325 12492.80 68.58 55324.35 88888.00 2007-11-21 00:15:39.000 325 12492.75 68.55 55324.35 88888.00 2007-11-21 00:15:39.125 325 12492.70 68.42 55324.35 88888.00 2007-11-21 00:15:39.250 325 12492.62 68.40 55324.38 88888.00 2007-11-21 00:15:39.375 325 12492.65 68.45 55324.40 88888.00 2007-11-21 00:15:39.500 325 12492.67 68.50 55324.43 88888.00 2007-11-21 00:15:39.625 325 12492.65 68.53 55324.40 88888.00 2007-11-21 00:15:39.750 325 12492.65 68.45 55324.40 88888.00 2007-11-21 00:15:39.875 325 12492.60 68.40 55324.40 88888.00 2007-11-21 00:15:40.000 325 12492.60 68.35 55324.35 88888.00 2007-11-21 00:15:40.125 325 12492.52 68.30 55324.32 88888.00 2007-11-21 00:15:40.250 325 12492.45 68.33 55324.38 88888.00 2007-11-21 00:15:40.375 325 12492.52 68.35 55324.35 88888.00 2007-11-21 00:15:40.500 325 12492.45 68.33 55324.40 88888.00 2007-11-21 00:15:40.625 325 12492.45 68.38 55324.38 88888.00 2007-11-21 00:15:40.750 325 12492.40 68.38 55324.38 88888.00 2007-11-21 00:15:40.875 325 12492.38 68.40 55324.38 88888.00 2007-11-21 00:15:41.000 325 12492.35 68.35 55324.38 88888.00 2007-11-21 00:15:41.125 325 12492.33 68.38 55324.38 88888.00 2007-11-21 00:15:41.250 325 12492.35 68.30 55324.35 88888.00 2007-11-21 00:15:41.375 325 12492.42 68.25 55324.32 88888.00 2007-11-21 00:15:41.500 325 12492.33 68.25 55324.32 88888.00 2007-11-21 00:15:41.625 325 12492.33 68.30 55324.32 88888.00 2007-11-21 00:15:41.750 325 12492.30 68.38 55324.32 88888.00 2007-11-21 00:15:41.875 325 12492.25 68.35 55324.32 88888.00 2007-11-21 00:15:42.000 325 12492.27 68.28 55324.35 88888.00 2007-11-21 00:15:42.125 325 12492.27 68.30 55324.35 88888.00 2007-11-21 00:15:42.250 325 12492.33 68.45 55324.43 88888.00 2007-11-21 00:15:42.375 325 12492.25 68.40 55324.40 88888.00 2007-11-21 00:15:42.500 325 12492.27 68.33 55324.38 88888.00 2007-11-21 00:15:42.625 325 12492.30 68.33 55324.32 88888.00 2007-11-21 00:15:42.750 325 12492.30 68.33 55324.38 88888.00 2007-11-21 00:15:42.875 325 12492.38 68.40 55324.38 88888.00 2007-11-21 00:15:43.000 325 12492.38 68.42 55324.40 88888.00 2007-11-21 00:15:43.125 325 12492.40 68.40 55324.38 88888.00 2007-11-21 00:15:43.250 325 12492.27 68.33 55324.35 88888.00 2007-11-21 00:15:43.375 325 12492.25 68.30 55324.32 88888.00 2007-11-21 00:15:43.500 325 12492.25 68.33 55324.32 88888.00 2007-11-21 00:15:43.625 325 12492.30 68.38 55324.35 88888.00 2007-11-21 00:15:43.750 325 12492.27 68.35 55324.25 88888.00 2007-11-21 00:15:43.875 325 12492.15 68.30 55324.25 88888.00 2007-11-21 00:15:44.000 325 12492.23 68.35 55324.22 88888.00 2007-11-21 00:15:44.125 325 12492.30 68.35 55324.28 88888.00 2007-11-21 00:15:44.250 325 12492.30 68.33 55324.22 88888.00 2007-11-21 00:15:44.375 325 12492.33 68.33 55324.20 88888.00 2007-11-21 00:15:44.500 325 12492.30 68.40 55324.22 88888.00 2007-11-21 00:15:44.625 325 12492.25 68.40 55324.22 88888.00 2007-11-21 00:15:44.750 325 12492.20 68.40 55324.25 88888.00 2007-11-21 00:15:44.875 325 12492.17 68.38 55324.20 88888.00 2007-11-21 00:15:45.000 325 12492.25 68.38 55324.18 88888.00 2007-11-21 00:15:45.125 325 12492.42 68.38 55324.18 88888.00 2007-11-21 00:15:45.250 325 12492.48 68.38 55324.18 88888.00 2007-11-21 00:15:45.375 325 12492.40 68.35 55324.18 88888.00 2007-11-21 00:15:45.500 325 12492.33 68.35 55324.20 88888.00 2007-11-21 00:15:45.625 325 12492.42 68.38 55324.18 88888.00 2007-11-21 00:15:45.750 325 12492.50 68.45 55324.15 88888.00 2007-11-21 00:15:45.875 325 12492.48 68.47 55324.15 88888.00 2007-11-21 00:15:46.000 325 12492.45 68.50 55324.15 88888.00 2007-11-21 00:15:46.125 325 12492.35 68.42 55324.15 88888.00 2007-11-21 00:15:46.250 325 12492.45 68.50 55324.12 88888.00 2007-11-21 00:15:46.375 325 12492.58 68.55 55324.15 88888.00 2007-11-21 00:15:46.500 325 12492.60 68.55 55324.15 88888.00 2007-11-21 00:15:46.625 325 12492.55 68.53 55324.10 88888.00 2007-11-21 00:15:46.750 325 12492.52 68.53 55324.07 88888.00 2007-11-21 00:15:46.875 325 12492.60 68.55 55324.07 88888.00 2007-11-21 00:15:47.000 325 12492.65 68.53 55324.03 88888.00 2007-11-21 00:15:47.125 325 12492.60 68.58 55324.05 88888.00 2007-11-21 00:15:47.250 325 12492.50 68.58 55324.07 88888.00 2007-11-21 00:15:47.375 325 12492.58 68.62 55324.07 88888.00 2007-11-21 00:15:47.500 325 12492.62 68.67 55324.07 88888.00 2007-11-21 00:15:47.625 325 12492.55 68.60 55324.05 88888.00 2007-11-21 00:15:47.750 325 12492.50 68.60 55324.05 88888.00 2007-11-21 00:15:47.875 325 12492.58 68.60 55324.05 88888.00 2007-11-21 00:15:48.000 325 12492.55 68.60 55324.03 88888.00 2007-11-21 00:15:48.125 325 12492.60 68.62 55324.07 88888.00 2007-11-21 00:15:48.250 325 12492.62 68.60 55324.05 88888.00 2007-11-21 00:15:48.375 325 12492.67 68.60 55324.05 88888.00 2007-11-21 00:15:48.500 325 12492.77 68.72 55324.05 88888.00 2007-11-21 00:15:48.625 325 12492.80 68.78 55324.00 88888.00 2007-11-21 00:15:48.750 325 12492.65 68.70 55323.97 88888.00 2007-11-21 00:15:48.875 325 12492.58 68.60 55323.97 88888.00 2007-11-21 00:15:49.000 325 12492.55 68.60 55323.97 88888.00 2007-11-21 00:15:49.125 325 12492.60 68.65 55323.97 88888.00 2007-11-21 00:15:49.250 325 12492.70 68.67 55323.97 88888.00 2007-11-21 00:15:49.375 325 12492.83 68.75 55324.00 88888.00 2007-11-21 00:15:49.500 325 12492.88 68.85 55324.00 88888.00 2007-11-21 00:15:49.625 325 12492.80 68.78 55323.95 88888.00 2007-11-21 00:15:49.750 325 12492.67 68.65 55323.93 88888.00 2007-11-21 00:15:49.875 325 12492.77 68.72 55323.97 88888.00 2007-11-21 00:15:50.000 325 12492.80 68.80 55323.97 88888.00 2007-11-21 00:15:50.125 325 12492.85 68.80 55323.97 88888.00 2007-11-21 00:15:50.250 325 12492.85 68.85 55323.95 88888.00 2007-11-21 00:15:50.375 325 12492.83 68.83 55323.97 88888.00 2007-11-21 00:15:50.500 325 12492.77 68.75 55323.95 88888.00 2007-11-21 00:15:50.625 325 12492.83 68.83 55323.93 88888.00 2007-11-21 00:15:50.750 325 12492.85 68.88 55323.95 88888.00 2007-11-21 00:15:50.875 325 12492.85 68.88 55323.93 88888.00 2007-11-21 00:15:51.000 325 12492.88 68.83 55323.90 88888.00 2007-11-21 00:15:51.125 325 12492.95 68.90 55323.93 88888.00 2007-11-21 00:15:51.250 325 12492.95 68.90 55323.95 88888.00 2007-11-21 00:15:51.375 325 12492.90 68.90 55323.90 88888.00 2007-11-21 00:15:51.500 325 12492.92 68.92 55323.90 88888.00 2007-11-21 00:15:51.625 325 12493.00 68.97 55323.90 88888.00 2007-11-21 00:15:51.750 325 12493.00 68.97 55323.93 88888.00 2007-11-21 00:15:51.875 325 12493.00 68.95 55323.93 88888.00 2007-11-21 00:15:52.000 325 12492.90 68.95 55323.88 88888.00 2007-11-21 00:15:52.125 325 12492.88 68.95 55323.88 88888.00 2007-11-21 00:15:52.250 325 12492.90 68.95 55323.88 88888.00 2007-11-21 00:15:52.375 325 12492.88 68.92 55323.82 88888.00 2007-11-21 00:15:52.500 325 12492.83 68.95 55323.88 88888.00 2007-11-21 00:15:52.625 325 12492.90 69.03 55323.88 88888.00 2007-11-21 00:15:52.750 325 12492.88 69.03 55323.88 88888.00 2007-11-21 00:15:52.875 325 12492.85 69.05 55323.85 88888.00 2007-11-21 00:15:53.000 325 12492.95 69.05 55323.85 88888.00 2007-11-21 00:15:53.125 325 12492.98 69.03 55323.88 88888.00 2007-11-21 00:15:53.250 325 12492.95 69.03 55323.82 88888.00 2007-11-21 00:15:53.375 325 12492.98 69.10 55323.82 88888.00 2007-11-21 00:15:53.500 325 12493.00 69.12 55323.82 88888.00 2007-11-21 00:15:53.625 325 12492.98 69.05 55323.80 88888.00 2007-11-21 00:15:53.750 325 12493.02 69.10 55323.80 88888.00 2007-11-21 00:15:53.875 325 12493.08 69.15 55323.75 88888.00 2007-11-21 00:15:54.000 325 12493.10 69.20 55323.82 88888.00 2007-11-21 00:15:54.125 325 12493.02 69.12 55323.78 88888.00 2007-11-21 00:15:54.250 325 12492.88 69.03 55323.75 88888.00 2007-11-21 00:15:54.375 325 12492.90 69.03 55323.72 88888.00 2007-11-21 00:15:54.500 325 12492.95 69.10 55323.75 88888.00 2007-11-21 00:15:54.625 325 12492.95 69.15 55323.72 88888.00 2007-11-21 00:15:54.750 325 12493.02 69.22 55323.78 88888.00 2007-11-21 00:15:54.875 325 12493.10 69.28 55323.80 88888.00 2007-11-21 00:15:55.000 325 12493.02 69.22 55323.72 88888.00 2007-11-21 00:15:55.125 325 12492.98 69.10 55323.72 88888.00 2007-11-21 00:15:55.250 325 12492.95 69.12 55323.72 88888.00 2007-11-21 00:15:55.375 325 12492.95 69.15 55323.70 88888.00 2007-11-21 00:15:55.500 325 12493.00 69.17 55323.70 88888.00 2007-11-21 00:15:55.625 325 12492.98 69.22 55323.70 88888.00 2007-11-21 00:15:55.750 325 12492.95 69.17 55323.68 88888.00 2007-11-21 00:15:55.875 325 12493.08 69.22 55323.68 88888.00 2007-11-21 00:15:56.000 325 12493.02 69.20 55323.68 88888.00 2007-11-21 00:15:56.125 325 12492.95 69.22 55323.70 88888.00 2007-11-21 00:15:56.250 325 12492.95 69.22 55323.70 88888.00 2007-11-21 00:15:56.375 325 12493.02 69.28 55323.70 88888.00 2007-11-21 00:15:56.500 325 12492.98 69.28 55323.68 88888.00 2007-11-21 00:15:56.625 325 12493.00 69.33 55323.68 88888.00 2007-11-21 00:15:56.750 325 12492.98 69.30 55323.62 88888.00 2007-11-21 00:15:56.875 325 12492.92 69.25 55323.60 88888.00 2007-11-21 00:15:57.000 325 12492.90 69.28 55323.62 88888.00 2007-11-21 00:15:57.125 325 12492.90 69.30 55323.65 88888.00 2007-11-21 00:15:57.250 325 12492.85 69.22 55323.62 88888.00 2007-11-21 00:15:57.375 325 12492.88 69.28 55323.65 88888.00 2007-11-21 00:15:57.500 325 12492.88 69.38 55323.65 88888.00 2007-11-21 00:15:57.625 325 12492.88 69.42 55323.65 88888.00 2007-11-21 00:15:57.750 325 12492.92 69.40 55323.65 88888.00 2007-11-21 00:15:57.875 325 12492.92 69.38 55323.68 88888.00 2007-11-21 00:15:58.000 325 12492.85 69.35 55323.65 88888.00 2007-11-21 00:15:58.125 325 12492.90 69.38 55323.65 88888.00 2007-11-21 00:15:58.250 325 12492.85 69.45 55323.65 88888.00 2007-11-21 00:15:58.375 325 12492.95 69.45 55323.62 88888.00 2007-11-21 00:15:58.500 325 12492.98 69.47 55323.57 88888.00 2007-11-21 00:15:58.625 325 12492.92 69.40 55323.55 88888.00 2007-11-21 00:15:58.750 325 12492.85 69.35 55323.57 88888.00 2007-11-21 00:15:58.875 325 12492.83 69.38 55323.60 88888.00 2007-11-21 00:15:59.000 325 12492.83 69.40 55323.57 88888.00 2007-11-21 00:15:59.125 325 12492.85 69.42 55323.62 88888.00 2007-11-21 00:15:59.250 325 12492.92 69.42 55323.60 88888.00 2007-11-21 00:15:59.375 325 12492.95 69.42 55323.62 88888.00 2007-11-21 00:15:59.500 325 12492.95 69.47 55323.62 88888.00 2007-11-21 00:15:59.625 325 12492.92 69.50 55323.65 88888.00 2007-11-21 00:15:59.750 325 12492.88 69.47 55323.60 88888.00 2007-11-21 00:15:59.875 325 12492.83 69.45 55323.55 88888.00 2007-11-21 00:16:00.000 325 12492.85 69.47 55323.53 88888.00 2007-11-21 00:16:00.125 325 12492.85 69.53 55323.55 88888.00 2007-11-21 00:16:00.250 325 12492.80 69.40 55323.47 88888.00 2007-11-21 00:16:00.375 325 12492.77 69.38 55323.45 88888.00 2007-11-21 00:16:00.500 325 12492.77 69.42 55323.47 88888.00 2007-11-21 00:16:00.625 325 12492.77 69.45 55323.47 88888.00 2007-11-21 00:16:00.750 325 12492.77 69.47 55323.47 88888.00 2007-11-21 00:16:00.875 325 12492.73 69.45 55323.45 88888.00 2007-11-21 00:16:01.000 325 12492.77 69.50 55323.47 88888.00 2007-11-21 00:16:01.125 325 12492.85 69.53 55323.50 88888.00 2007-11-21 00:16:01.250 325 12492.80 69.47 55323.47 88888.00 2007-11-21 00:16:01.375 325 12492.80 69.47 55323.45 88888.00 2007-11-21 00:16:01.500 325 12492.75 69.45 55323.43 88888.00 2007-11-21 00:16:01.625 325 12492.77 69.47 55323.43 88888.00 2007-11-21 00:16:01.750 325 12492.80 69.53 55323.45 88888.00 2007-11-21 00:16:01.875 325 12492.83 69.55 55323.45 88888.00 2007-11-21 00:16:02.000 325 12492.85 69.60 55323.40 88888.00 2007-11-21 00:16:02.125 325 12492.83 69.58 55323.38 88888.00 2007-11-21 00:16:02.250 325 12492.75 69.45 55323.35 88888.00 2007-11-21 00:16:02.375 325 12492.75 69.45 55323.35 88888.00 2007-11-21 00:16:02.500 325 12492.83 69.53 55323.35 88888.00 2007-11-21 00:16:02.625 325 12492.85 69.60 55323.38 88888.00 2007-11-21 00:16:02.750 325 12492.85 69.55 55323.32 88888.00 2007-11-21 00:16:02.875 325 12492.85 69.55 55323.35 88888.00 2007-11-21 00:16:03.000 325 12492.80 69.53 55323.30 88888.00 2007-11-21 00:16:03.125 325 12492.77 69.55 55323.35 88888.00 2007-11-21 00:16:03.250 325 12492.85 69.60 55323.38 88888.00 2007-11-21 00:16:03.375 325 12492.88 69.60 55323.32 88888.00 2007-11-21 00:16:03.500 325 12492.88 69.58 55323.32 88888.00 2007-11-21 00:16:03.625 325 12492.88 69.60 55323.30 88888.00 2007-11-21 00:16:03.750 325 12492.92 69.60 55323.28 88888.00 2007-11-21 00:16:03.875 325 12492.88 69.62 55323.30 88888.00 2007-11-21 00:16:04.000 325 12492.83 69.62 55323.28 88888.00 2007-11-21 00:16:04.125 325 12492.77 69.60 55323.28 88888.00 2007-11-21 00:16:04.250 325 12492.80 69.65 55323.25 88888.00 2007-11-21 00:16:04.375 325 12492.83 69.67 55323.22 88888.00 2007-11-21 00:16:04.500 325 12492.85 69.65 55323.25 88888.00 2007-11-21 00:16:04.625 325 12492.88 69.60 55323.18 88888.00 2007-11-21 00:16:04.750 325 12492.88 69.60 55323.20 88888.00 2007-11-21 00:16:04.875 325 12492.90 69.58 55323.20 88888.00 2007-11-21 00:16:05.000 325 12493.00 69.65 55323.18 88888.00 2007-11-21 00:16:05.125 325 12493.00 69.65 55323.18 88888.00 2007-11-21 00:16:05.250 325 12492.88 69.65 55323.12 88888.00 2007-11-21 00:16:05.375 325 12492.88 69.65 55323.07 88888.00 2007-11-21 00:16:05.500 325 12492.98 69.65 55323.10 88888.00 2007-11-21 00:16:05.625 325 12493.05 69.67 55323.10 88888.00 2007-11-21 00:16:05.750 325 12493.10 69.67 55323.12 88888.00 2007-11-21 00:16:05.875 325 12493.08 69.60 55323.07 88888.00 2007-11-21 00:16:06.000 325 12493.12 69.70 55323.10 88888.00 2007-11-21 00:16:06.125 325 12493.17 69.80 55323.10 88888.00 2007-11-21 00:16:06.250 325 12493.10 69.67 55323.05 88888.00 2007-11-21 00:16:06.375 325 12493.05 69.67 55323.03 88888.00 2007-11-21 00:16:06.500 325 12493.00 69.65 55323.00 88888.00 2007-11-21 00:16:06.625 325 12493.05 69.67 55323.03 88888.00 2007-11-21 00:16:06.750 325 12493.20 69.72 55323.03 88888.00 2007-11-21 00:16:06.875 325 12493.25 69.70 55323.03 88888.00 2007-11-21 00:16:07.000 325 12493.20 69.72 55322.97 88888.00 2007-11-21 00:16:07.125 325 12493.10 69.75 55323.00 88888.00 2007-11-21 00:16:07.250 325 12493.10 69.78 55322.95 88888.00 2007-11-21 00:16:07.375 325 12493.17 69.78 55322.93 88888.00 2007-11-21 00:16:07.500 325 12493.25 69.72 55322.93 88888.00 2007-11-21 00:16:07.625 325 12493.25 69.75 55322.90 88888.00 2007-11-21 00:16:07.750 325 12493.30 69.78 55322.90 88888.00 2007-11-21 00:16:07.875 325 12493.35 69.83 55322.88 88888.00 2007-11-21 00:16:08.000 325 12493.38 69.83 55322.88 88888.00 2007-11-21 00:16:08.125 325 12493.33 69.80 55322.85 88888.00 2007-11-21 00:16:08.250 325 12493.35 69.75 55322.82 88888.00 2007-11-21 00:16:08.375 325 12493.38 69.78 55322.82 88888.00 2007-11-21 00:16:08.500 325 12493.40 69.78 55322.78 88888.00 2007-11-21 00:16:08.625 325 12493.45 69.85 55322.78 88888.00 2007-11-21 00:16:08.750 325 12493.48 69.88 55322.78 88888.00 2007-11-21 00:16:08.875 325 12493.50 69.85 55322.78 88888.00 2007-11-21 00:16:09.000 325 12493.58 69.83 55322.75 88888.00 2007-11-21 00:16:09.125 325 12493.60 69.88 55322.75 88888.00 2007-11-21 00:16:09.250 325 12493.58 69.83 55322.70 88888.00 2007-11-21 00:16:09.375 325 12493.58 69.85 55322.65 88888.00 2007-11-21 00:16:09.500 325 12493.60 69.88 55322.62 88888.00 2007-11-21 00:16:09.625 325 12493.62 69.88 55322.60 88888.00 2007-11-21 00:16:09.750 325 12493.70 69.90 55322.65 88888.00 2007-11-21 00:16:09.875 325 12493.77 69.95 55322.62 88888.00 2007-11-21 00:16:10.000 325 12493.80 69.92 55322.57 88888.00 2007-11-21 00:16:10.125 325 12493.85 69.95 55322.57 88888.00 2007-11-21 00:16:10.250 325 12493.83 69.97 55322.60 88888.00 2007-11-21 00:16:10.375 325 12493.85 70.00 55322.60 88888.00 2007-11-21 00:16:10.500 325 12493.90 70.00 55322.60 88888.00 2007-11-21 00:16:10.625 325 12493.92 70.03 55322.60 88888.00 2007-11-21 00:16:10.750 325 12493.90 70.08 55322.55 88888.00 2007-11-21 00:16:10.875 325 12493.98 70.03 55322.55 88888.00 2007-11-21 00:16:11.000 325 12494.02 70.03 55322.50 88888.00 2007-11-21 00:16:11.125 325 12494.10 70.08 55322.53 88888.00 2007-11-21 00:16:11.250 325 12494.08 70.10 55322.50 88888.00 2007-11-21 00:16:11.375 325 12494.10 70.12 55322.53 88888.00 2007-11-21 00:16:11.500 325 12494.08 70.17 55322.50 88888.00 2007-11-21 00:16:11.625 325 12494.10 70.15 55322.47 88888.00 2007-11-21 00:16:11.750 325 12494.10 70.10 55322.45 88888.00 2007-11-21 00:16:11.875 325 12494.12 70.12 55322.43 88888.00 2007-11-21 00:16:12.000 325 12494.23 70.12 55322.40 88888.00 2007-11-21 00:16:12.125 325 12494.27 70.10 55322.40 88888.00 2007-11-21 00:16:12.250 325 12494.27 70.20 55322.38 88888.00 2007-11-21 00:16:12.375 325 12494.35 70.22 55322.38 88888.00 2007-11-21 00:16:12.500 325 12494.40 70.22 55322.35 88888.00 2007-11-21 00:16:12.625 325 12494.38 70.22 55322.32 88888.00 2007-11-21 00:16:12.750 325 12494.38 70.20 55322.28 88888.00 2007-11-21 00:16:12.875 325 12494.50 70.25 55322.32 88888.00 2007-11-21 00:16:13.000 325 12494.52 70.25 55322.32 88888.00 2007-11-21 00:16:13.125 325 12494.45 70.20 55322.30 88888.00 2007-11-21 00:16:13.250 325 12494.42 70.25 55322.30 88888.00 2007-11-21 00:16:13.375 325 12494.48 70.28 55322.28 88888.00 2007-11-21 00:16:13.500 325 12494.52 70.35 55322.28 88888.00 2007-11-21 00:16:13.625 325 12494.55 70.35 55322.22 88888.00 2007-11-21 00:16:13.750 325 12494.52 70.35 55322.25 88888.00 2007-11-21 00:16:13.875 325 12494.62 70.38 55322.22 88888.00 2007-11-21 00:16:14.000 325 12494.70 70.38 55322.22 88888.00 2007-11-21 00:16:14.125 325 12494.75 70.40 55322.22 88888.00 2007-11-21 00:16:14.250 325 12494.73 70.38 55322.18 88888.00 2007-11-21 00:16:14.375 325 12494.70 70.35 55322.18 88888.00 2007-11-21 00:16:14.500 325 12494.70 70.38 55322.12 88888.00 2007-11-21 00:16:14.625 325 12494.80 70.38 55322.15 88888.00 2007-11-21 00:16:14.750 325 12494.90 70.42 55322.18 88888.00 2007-11-21 00:16:14.875 325 12494.90 70.45 55322.15 88888.00 2007-11-21 00:16:15.000 325 12494.85 70.47 55322.12 88888.00 2007-11-21 00:16:15.125 325 12494.85 70.45 55322.12 88888.00 2007-11-21 00:16:15.250 325 12494.90 70.45 55322.10 88888.00 2007-11-21 00:16:15.375 325 12494.98 70.45 55322.05 88888.00 2007-11-21 00:16:15.500 325 12495.00 70.55 55322.10 88888.00 2007-11-21 00:16:15.625 325 12495.05 70.62 55322.10 88888.00 2007-11-21 00:16:15.750 325 12495.02 70.58 55322.07 88888.00 2007-11-21 00:16:15.875 325 12495.08 70.47 55322.05 88888.00 2007-11-21 00:16:16.000 325 12495.10 70.50 55322.00 88888.00 2007-11-21 00:16:16.125 325 12495.10 70.50 55321.97 88888.00 2007-11-21 00:16:16.250 325 12495.17 70.50 55321.97 88888.00 2007-11-21 00:16:16.375 325 12495.17 70.55 55321.97 88888.00 2007-11-21 00:16:16.500 325 12495.23 70.60 55322.00 88888.00 2007-11-21 00:16:16.625 325 12495.38 70.67 55322.00 88888.00 2007-11-21 00:16:16.750 325 12495.35 70.65 55321.93 88888.00 2007-11-21 00:16:16.875 325 12495.27 70.65 55321.93 88888.00 2007-11-21 00:16:17.000 325 12495.38 70.65 55321.95 88888.00 2007-11-21 00:16:17.125 325 12495.48 70.65 55321.97 88888.00 2007-11-21 00:16:17.250 325 12495.45 70.72 55321.97 88888.00 2007-11-21 00:16:17.375 325 12495.48 70.75 55321.90 88888.00 2007-11-21 00:16:17.500 325 12495.45 70.72 55321.90 88888.00 2007-11-21 00:16:17.625 325 12495.50 70.70 55321.88 88888.00 2007-11-21 00:16:17.750 325 12495.52 70.75 55321.88 88888.00 2007-11-21 00:16:17.875 325 12495.55 70.72 55321.85 88888.00 2007-11-21 00:16:18.000 325 12495.62 70.72 55321.85 88888.00 2007-11-21 00:16:18.125 325 12495.65 70.80 55321.88 88888.00 2007-11-21 00:16:18.250 325 12495.73 70.88 55321.90 88888.00 2007-11-21 00:16:18.375 325 12495.80 70.90 55321.85 88888.00 2007-11-21 00:16:18.500 325 12495.80 70.85 55321.80 88888.00 2007-11-21 00:16:18.625 325 12495.77 70.80 55321.78 88888.00 2007-11-21 00:16:18.750 325 12495.77 70.85 55321.80 88888.00 2007-11-21 00:16:18.875 325 12495.88 70.90 55321.78 88888.00 2007-11-21 00:16:19.000 325 12495.92 70.90 55321.78 88888.00 2007-11-21 00:16:19.125 325 12495.95 70.92 55321.80 88888.00 2007-11-21 00:16:19.250 325 12496.00 70.97 55321.80 88888.00 2007-11-21 00:16:19.375 325 12496.02 70.92 55321.78 88888.00 2007-11-21 00:16:19.500 325 12495.95 70.92 55321.72 88888.00 2007-11-21 00:16:19.625 325 12495.95 70.92 55321.70 88888.00 2007-11-21 00:16:19.750 325 12496.02 70.97 55321.70 88888.00 2007-11-21 00:16:19.875 325 12496.10 71.08 55321.70 88888.00 2007-11-21 00:16:20.000 325 12496.15 71.05 55321.70 88888.00 2007-11-21 00:16:20.125 325 12496.12 71.00 55321.68 88888.00 2007-11-21 00:16:20.250 325 12496.10 71.12 55321.70 88888.00 2007-11-21 00:16:20.375 325 12496.12 71.15 55321.68 88888.00 2007-11-21 00:16:20.500 325 12496.08 71.08 55321.68 88888.00 2007-11-21 00:16:20.625 325 12496.12 71.12 55321.68 88888.00 2007-11-21 00:16:20.750 325 12496.12 71.12 55321.65 88888.00 2007-11-21 00:16:20.875 325 12496.12 71.08 55321.60 88888.00 2007-11-21 00:16:21.000 325 12496.15 71.12 55321.60 88888.00 2007-11-21 00:16:21.125 325 12496.23 71.20 55321.68 88888.00 2007-11-21 00:16:21.250 325 12496.25 71.22 55321.65 88888.00 2007-11-21 00:16:21.375 325 12496.23 71.20 55321.62 88888.00 2007-11-21 00:16:21.500 325 12496.17 71.15 55321.62 88888.00 2007-11-21 00:16:21.625 325 12496.25 71.15 55321.62 88888.00 2007-11-21 00:16:21.750 325 12496.30 71.20 55321.62 88888.00 2007-11-21 00:16:21.875 325 12496.33 71.22 55321.62 88888.00 2007-11-21 00:16:22.000 325 12496.33 71.25 55321.60 88888.00 2007-11-21 00:16:22.125 325 12496.33 71.28 55321.60 88888.00 2007-11-21 00:16:22.250 325 12496.33 71.30 55321.60 88888.00 2007-11-21 00:16:22.375 325 12496.33 71.35 55321.57 88888.00 2007-11-21 00:16:22.500 325 12496.35 71.35 55321.57 88888.00 2007-11-21 00:16:22.625 325 12496.33 71.35 55321.57 88888.00 2007-11-21 00:16:22.750 325 12496.33 71.42 55321.57 88888.00 2007-11-21 00:16:22.875 325 12496.42 71.47 55321.57 88888.00 2007-11-21 00:16:23.000 325 12496.40 71.45 55321.55 88888.00 2007-11-21 00:16:23.125 325 12496.42 71.47 55321.57 88888.00 2007-11-21 00:16:23.250 325 12496.48 71.47 55321.60 88888.00 2007-11-21 00:16:23.375 325 12496.58 71.53 55321.60 88888.00 2007-11-21 00:16:23.500 325 12496.58 71.53 55321.57 88888.00 2007-11-21 00:16:23.625 325 12496.60 71.53 55321.60 88888.00 2007-11-21 00:16:23.750 325 12496.70 71.62 55321.60 88888.00 2007-11-21 00:16:23.875 325 12496.70 71.62 55321.57 88888.00 2007-11-21 00:16:24.000 325 12496.70 71.58 55321.53 88888.00 2007-11-21 00:16:24.125 325 12496.73 71.58 55321.53 88888.00 2007-11-21 00:16:24.250 325 12496.65 71.55 55321.50 88888.00 2007-11-21 00:16:24.375 325 12496.70 71.55 55321.50 88888.00 2007-11-21 00:16:24.500 325 12496.75 71.58 55321.47 88888.00 2007-11-21 00:16:24.625 325 12496.75 71.62 55321.45 88888.00 2007-11-21 00:16:24.750 325 12496.67 71.60 55321.45 88888.00 2007-11-21 00:16:24.875 325 12496.67 71.62 55321.47 88888.00 2007-11-21 00:16:25.000 325 12496.70 71.70 55321.45 88888.00 2007-11-21 00:16:25.125 325 12496.73 71.70 55321.43 88888.00 2007-11-21 00:16:25.250 325 12496.80 71.72 55321.45 88888.00 2007-11-21 00:16:25.375 325 12496.85 71.72 55321.43 88888.00 2007-11-21 00:16:25.500 325 12496.90 71.75 55321.43 88888.00 2007-11-21 00:16:25.625 325 12496.80 71.78 55321.40 88888.00 2007-11-21 00:16:25.750 325 12496.77 71.70 55321.38 88888.00 2007-11-21 00:16:25.875 325 12496.80 71.80 55321.40 88888.00 2007-11-21 00:16:26.000 325 12496.85 71.85 55321.40 88888.00 2007-11-21 00:16:26.125 325 12496.85 71.85 55321.40 88888.00 2007-11-21 00:16:26.250 325 12496.95 71.85 55321.43 88888.00 2007-11-21 00:16:26.375 325 12497.02 71.97 55321.40 88888.00 2007-11-21 00:16:26.500 325 12497.00 71.92 55321.35 88888.00 2007-11-21 00:16:26.625 325 12496.92 71.85 55321.32 88888.00 2007-11-21 00:16:26.750 325 12496.90 71.88 55321.30 88888.00 2007-11-21 00:16:26.875 325 12496.92 71.92 55321.30 88888.00 2007-11-21 00:16:27.000 325 12496.92 71.92 55321.28 88888.00 2007-11-21 00:16:27.125 325 12497.02 71.97 55321.30 88888.00 2007-11-21 00:16:27.250 325 12497.10 72.05 55321.38 88888.00 2007-11-21 00:16:27.375 325 12497.17 72.05 55321.38 88888.00 2007-11-21 00:16:27.500 325 12497.08 72.03 55321.32 88888.00 2007-11-21 00:16:27.625 325 12497.05 72.05 55321.30 88888.00 2007-11-21 00:16:27.750 325 12497.12 72.03 55321.28 88888.00 2007-11-21 00:16:27.875 325 12497.30 72.10 55321.30 88888.00 2007-11-21 00:16:28.000 325 12497.30 72.12 55321.25 88888.00 2007-11-21 00:16:28.125 325 12497.23 72.05 55321.22 88888.00 2007-11-21 00:16:28.250 325 12497.20 72.10 55321.22 88888.00 2007-11-21 00:16:28.375 325 12497.23 72.20 55321.28 88888.00 2007-11-21 00:16:28.500 325 12497.20 72.22 55321.25 88888.00 2007-11-21 00:16:28.625 325 12497.25 72.20 55321.22 88888.00 2007-11-21 00:16:28.750 325 12497.35 72.22 55321.22 88888.00 2007-11-21 00:16:28.875 325 12497.33 72.17 55321.20 88888.00 2007-11-21 00:16:29.000 325 12497.33 72.22 55321.20 88888.00 2007-11-21 00:16:29.125 325 12497.40 72.30 55321.22 88888.00 2007-11-21 00:16:29.250 325 12497.45 72.25 55321.15 88888.00 2007-11-21 00:16:29.375 325 12497.50 72.25 55321.15 88888.00 2007-11-21 00:16:29.500 325 12497.45 72.30 55321.18 88888.00 2007-11-21 00:16:29.625 325 12497.50 72.35 55321.15 88888.00 2007-11-21 00:16:29.750 325 12497.48 72.30 55321.12 88888.00 2007-11-21 00:16:29.875 325 12497.52 72.33 55321.07 88888.00 2007-11-21 00:16:30.000 325 12497.60 72.40 55321.15 88888.00 2007-11-21 00:16:30.125 325 12497.62 72.40 55321.18 88888.00 2007-11-21 00:16:30.250 325 12497.62 72.35 55321.15 88888.00 2007-11-21 00:16:30.375 325 12497.58 72.40 55321.15 88888.00 2007-11-21 00:16:30.500 325 12497.52 72.33 55321.07 88888.00 2007-11-21 00:16:30.625 325 12497.60 72.35 55321.10 88888.00 2007-11-21 00:16:30.750 325 12497.67 72.35 55321.07 88888.00 2007-11-21 00:16:30.875 325 12497.67 72.40 55321.07 88888.00 2007-11-21 00:16:31.000 325 12497.65 72.40 55321.05 88888.00 2007-11-21 00:16:31.125 325 12497.77 72.45 55321.10 88888.00 2007-11-21 00:16:31.250 325 12497.85 72.50 55321.10 88888.00 2007-11-21 00:16:31.375 325 12497.83 72.45 55321.03 88888.00 2007-11-21 00:16:31.500 325 12497.85 72.45 55321.03 88888.00 2007-11-21 00:16:31.625 325 12497.90 72.50 55321.03 88888.00 2007-11-21 00:16:31.750 325 12497.88 72.53 55321.03 88888.00 2007-11-21 00:16:31.875 325 12497.88 72.47 55321.00 88888.00 2007-11-21 00:16:32.000 325 12497.90 72.42 55320.97 88888.00 2007-11-21 00:16:32.125 325 12497.90 72.40 55320.95 88888.00 2007-11-21 00:16:32.250 325 12497.95 72.45 55321.00 88888.00 2007-11-21 00:16:32.375 325 12498.02 72.50 55320.97 88888.00 2007-11-21 00:16:32.500 325 12498.00 72.47 55320.97 88888.00 2007-11-21 00:16:32.625 325 12498.05 72.50 55320.97 88888.00 2007-11-21 00:16:32.750 325 12498.08 72.50 55320.97 88888.00 2007-11-21 00:16:32.875 325 12498.10 72.47 55320.95 88888.00 2007-11-21 00:16:33.000 325 12498.15 72.40 55320.90 88888.00 2007-11-21 00:16:33.125 325 12498.15 72.45 55320.95 88888.00 2007-11-21 00:16:33.250 325 12498.12 72.58 55320.97 88888.00 2007-11-21 00:16:33.375 325 12498.17 72.58 55320.95 88888.00 2007-11-21 00:16:33.500 325 12498.17 72.50 55320.88 88888.00 2007-11-21 00:16:33.625 325 12498.27 72.50 55320.90 88888.00 2007-11-21 00:16:33.750 325 12498.30 72.53 55320.95 88888.00 2007-11-21 00:16:33.875 325 12498.27 72.53 55320.95 88888.00 2007-11-21 00:16:34.000 325 12498.25 72.55 55320.93 88888.00 2007-11-21 00:16:34.125 325 12498.23 72.58 55320.95 88888.00 2007-11-21 00:16:34.250 325 12498.15 72.47 55320.90 88888.00 2007-11-21 00:16:34.375 325 12498.30 72.45 55320.93 88888.00 2007-11-21 00:16:34.500 325 12498.42 72.47 55320.93 88888.00 2007-11-21 00:16:34.625 325 12498.38 72.50 55320.93 88888.00 2007-11-21 00:16:34.750 325 12498.30 72.40 55320.88 88888.00 2007-11-21 00:16:34.875 325 12498.23 72.35 55320.88 88888.00 2007-11-21 00:16:35.000 325 12498.23 72.40 55320.85 88888.00 2007-11-21 00:16:35.125 325 12498.33 72.50 55320.88 88888.00 2007-11-21 00:16:35.250 325 12498.33 72.50 55320.88 88888.00 2007-11-21 00:16:35.375 325 12498.25 72.45 55320.90 88888.00 2007-11-21 00:16:35.500 325 12498.27 72.42 55320.88 88888.00 2007-11-21 00:16:35.625 325 12498.38 72.45 55320.85 88888.00 2007-11-21 00:16:35.750 325 12498.45 72.42 55320.88 88888.00 2007-11-21 00:16:35.875 325 12498.48 72.42 55320.85 88888.00 2007-11-21 00:16:36.000 325 12498.48 72.40 55320.82 88888.00 2007-11-21 00:16:36.125 325 12498.45 72.40 55320.85 88888.00 2007-11-21 00:16:36.250 325 12498.42 72.38 55320.85 88888.00 2007-11-21 00:16:36.375 325 12498.45 72.40 55320.85 88888.00 2007-11-21 00:16:36.500 325 12498.45 72.42 55320.85 88888.00 2007-11-21 00:16:36.625 325 12498.48 72.47 55320.88 88888.00 2007-11-21 00:16:36.750 325 12498.45 72.45 55320.88 88888.00 2007-11-21 00:16:36.875 325 12498.52 72.47 55320.90 88888.00 2007-11-21 00:16:37.000 325 12498.60 72.50 55320.90 88888.00 2007-11-21 00:16:37.125 325 12498.70 72.55 55320.93 88888.00 2007-11-21 00:16:37.250 325 12498.70 72.45 55320.93 88888.00 2007-11-21 00:16:37.375 325 12498.65 72.45 55320.90 88888.00 2007-11-21 00:16:37.500 325 12498.60 72.42 55320.88 88888.00 2007-11-21 00:16:37.625 325 12498.65 72.50 55320.93 88888.00 2007-11-21 00:16:37.750 325 12498.70 72.47 55320.90 88888.00 2007-11-21 00:16:37.875 325 12498.67 72.42 55320.88 88888.00 2007-11-21 00:16:38.000 325 12498.60 72.35 55320.85 88888.00 2007-11-21 00:16:38.125 325 12498.62 72.33 55320.90 88888.00 2007-11-21 00:16:38.250 325 12498.67 72.35 55320.90 88888.00 2007-11-21 00:16:38.375 325 12498.70 72.42 55320.93 88888.00 2007-11-21 00:16:38.500 325 12498.67 72.40 55320.93 88888.00 2007-11-21 00:16:38.625 325 12498.67 72.35 55320.90 88888.00 2007-11-21 00:16:38.750 325 12498.60 72.30 55320.90 88888.00 2007-11-21 00:16:38.875 325 12498.62 72.35 55320.93 88888.00 2007-11-21 00:16:39.000 325 12498.70 72.38 55320.93 88888.00 2007-11-21 00:16:39.125 325 12498.73 72.38 55320.93 88888.00 2007-11-21 00:16:39.250 325 12498.70 72.33 55320.97 88888.00 2007-11-21 00:16:39.375 325 12498.70 72.28 55321.00 88888.00 2007-11-21 00:16:39.500 325 12498.62 72.28 55320.95 88888.00 2007-11-21 00:16:39.625 325 12498.55 72.25 55320.93 88888.00 2007-11-21 00:16:39.750 325 12498.58 72.30 55320.95 88888.00 2007-11-21 00:16:39.875 325 12498.58 72.25 55320.95 88888.00 2007-11-21 00:16:40.000 325 12498.65 72.25 55320.93 88888.00 2007-11-21 00:16:40.125 325 12498.62 72.25 55320.97 88888.00 2007-11-21 00:16:40.250 325 12498.65 72.28 55320.95 88888.00 2007-11-21 00:16:40.375 325 12498.65 72.25 55320.95 88888.00 2007-11-21 00:16:40.500 325 12498.62 72.20 55320.93 88888.00 2007-11-21 00:16:40.625 325 12498.60 72.15 55320.93 88888.00 2007-11-21 00:16:40.750 325 12498.58 72.17 55320.95 88888.00 2007-11-21 00:16:40.875 325 12498.60 72.25 55321.03 88888.00 2007-11-21 00:16:41.000 325 12498.62 72.25 55321.03 88888.00 2007-11-21 00:16:41.125 325 12498.62 72.22 55321.00 88888.00 2007-11-21 00:16:41.250 325 12498.62 72.17 55321.00 88888.00 2007-11-21 00:16:41.375 325 12498.65 72.17 55321.05 88888.00 2007-11-21 00:16:41.500 325 12498.55 72.15 55321.00 88888.00 2007-11-21 00:16:41.625 325 12498.48 72.10 55320.97 88888.00 2007-11-21 00:16:41.750 325 12498.50 72.12 55320.97 88888.00 2007-11-21 00:16:41.875 325 12498.48 72.10 55320.97 88888.00 2007-11-21 00:16:42.000 325 12498.48 72.10 55321.00 88888.00 2007-11-21 00:16:42.125 325 12498.52 72.10 55321.05 88888.00 2007-11-21 00:16:42.250 325 12498.48 72.05 55321.03 88888.00 2007-11-21 00:16:42.375 325 12498.42 72.05 55321.05 88888.00 2007-11-21 00:16:42.500 325 12498.42 72.03 55321.03 88888.00 2007-11-21 00:16:42.625 325 12498.50 72.03 55321.07 88888.00 2007-11-21 00:16:42.750 325 12498.55 72.10 55321.10 88888.00 2007-11-21 00:16:42.875 325 12498.58 72.12 55321.10 88888.00 2007-11-21 00:16:43.000 325 12498.52 72.05 55321.05 88888.00 2007-11-21 00:16:43.125 325 12498.50 72.08 55321.07 88888.00 2007-11-21 00:16:43.250 325 12498.45 72.08 55321.12 88888.00 2007-11-21 00:16:43.375 325 12498.40 72.03 55321.12 88888.00 2007-11-21 00:16:43.500 325 12498.35 72.03 55321.15 88888.00 2007-11-21 00:16:43.625 325 12498.33 72.00 55321.18 88888.00 2007-11-21 00:16:43.750 325 12498.33 71.97 55321.20 88888.00 2007-11-21 00:16:43.875 325 12498.33 71.95 55321.12 88888.00 2007-11-21 00:16:44.000 325 12498.35 71.97 55321.12 88888.00 2007-11-21 00:16:44.125 325 12498.30 71.97 55321.10 88888.00 2007-11-21 00:16:44.250 325 12498.27 71.95 55321.15 88888.00 2007-11-21 00:16:44.375 325 12498.33 71.97 55321.15 88888.00 2007-11-21 00:16:44.500 325 12498.33 72.03 55321.18 88888.00 2007-11-21 00:16:44.625 325 12498.25 71.97 55321.15 88888.00 2007-11-21 00:16:44.750 325 12498.25 71.92 55321.18 88888.00 2007-11-21 00:16:44.875 325 12498.25 71.90 55321.18 88888.00 2007-11-21 00:16:45.000 325 12498.17 71.85 55321.15 88888.00 2007-11-21 00:16:45.125 325 12498.23 71.88 55321.20 88888.00 2007-11-21 00:16:45.250 325 12498.30 71.95 55321.25 88888.00 2007-11-21 00:16:45.375 325 12498.30 72.03 55321.25 88888.00 2007-11-21 00:16:45.500 325 12498.23 72.03 55321.22 88888.00 2007-11-21 00:16:45.625 325 12498.12 71.92 55321.20 88888.00 2007-11-21 00:16:45.750 325 12498.15 71.95 55321.22 88888.00 2007-11-21 00:16:45.875 325 12498.23 71.97 55321.25 88888.00 2007-11-21 00:16:46.000 325 12498.17 71.88 55321.20 88888.00 2007-11-21 00:16:46.125 325 12498.12 71.88 55321.20 88888.00 2007-11-21 00:16:46.250 325 12498.05 71.85 55321.20 88888.00 2007-11-21 00:16:46.375 325 12498.08 71.90 55321.25 88888.00 2007-11-21 00:16:46.500 325 12498.12 71.95 55321.28 88888.00 2007-11-21 00:16:46.625 325 12498.08 71.90 55321.22 88888.00 2007-11-21 00:16:46.750 325 12498.15 71.95 55321.25 88888.00 2007-11-21 00:16:46.875 325 12498.12 72.00 55321.28 88888.00 2007-11-21 00:16:47.000 325 12498.10 71.97 55321.25 88888.00 2007-11-21 00:16:47.125 325 12498.10 71.92 55321.25 88888.00 2007-11-21 00:16:47.250 325 12498.08 71.97 55321.28 88888.00 2007-11-21 00:16:47.375 325 12498.05 71.95 55321.22 88888.00 2007-11-21 00:16:47.500 325 12497.98 71.90 55321.20 88888.00 2007-11-21 00:16:47.625 325 12498.08 71.92 55321.22 88888.00 2007-11-21 00:16:47.750 325 12498.15 71.97 55321.28 88888.00 2007-11-21 00:16:47.875 325 12498.08 71.95 55321.25 88888.00 2007-11-21 00:16:48.000 325 12498.02 72.00 55321.28 88888.00 2007-11-21 00:16:48.125 325 12498.00 72.03 55321.32 88888.00 2007-11-21 00:16:48.250 325 12498.02 72.05 55321.32 88888.00 2007-11-21 00:16:48.375 325 12497.98 72.05 55321.30 88888.00 2007-11-21 00:16:48.500 325 12497.95 72.05 55321.30 88888.00 2007-11-21 00:16:48.625 325 12497.92 72.08 55321.35 88888.00 2007-11-21 00:16:48.750 325 12497.95 72.05 55321.35 88888.00 2007-11-21 00:16:48.875 325 12497.98 72.08 55321.38 88888.00 2007-11-21 00:16:49.000 325 12497.88 72.00 55321.35 88888.00 2007-11-21 00:16:49.125 325 12497.83 72.00 55321.32 88888.00 2007-11-21 00:16:49.250 325 12497.80 72.05 55321.35 88888.00 2007-11-21 00:16:49.375 325 12497.88 72.12 55321.35 88888.00 2007-11-21 00:16:49.500 325 12497.88 72.10 55321.35 88888.00 2007-11-21 00:16:49.625 325 12497.90 72.10 55321.35 88888.00 2007-11-21 00:16:49.750 325 12497.90 72.08 55321.32 88888.00 2007-11-21 00:16:49.875 325 12497.90 72.05 55321.30 88888.00 2007-11-21 00:16:50.000 325 12497.85 72.10 55321.28 88888.00 2007-11-21 00:16:50.125 325 12497.83 72.12 55321.32 88888.00 2007-11-21 00:16:50.250 325 12497.88 72.12 55321.35 88888.00 2007-11-21 00:16:50.375 325 12497.88 72.12 55321.38 88888.00 2007-11-21 00:16:50.500 325 12497.83 72.17 55321.40 88888.00 2007-11-21 00:16:50.625 325 12497.83 72.22 55321.38 88888.00 2007-11-21 00:16:50.750 325 12497.83 72.15 55321.40 88888.00 2007-11-21 00:16:50.875 325 12497.80 72.12 55321.38 88888.00 2007-11-21 00:16:51.000 325 12497.80 72.12 55321.35 88888.00 2007-11-21 00:16:51.125 325 12497.88 72.17 55321.40 88888.00 2007-11-21 00:16:51.250 325 12497.85 72.25 55321.40 88888.00 2007-11-21 00:16:51.375 325 12497.83 72.25 55321.38 88888.00 2007-11-21 00:16:51.500 325 12497.88 72.25 55321.38 88888.00 2007-11-21 00:16:51.625 325 12497.83 72.22 55321.35 88888.00 2007-11-21 00:16:51.750 325 12497.80 72.20 55321.35 88888.00 2007-11-21 00:16:51.875 325 12497.80 72.20 55321.38 88888.00 2007-11-21 00:16:52.000 325 12497.85 72.17 55321.35 88888.00 2007-11-21 00:16:52.125 325 12497.92 72.28 55321.38 88888.00 2007-11-21 00:16:52.250 325 12497.92 72.35 55321.38 88888.00 2007-11-21 00:16:52.375 325 12497.95 72.33 55321.35 88888.00 2007-11-21 00:16:52.500 325 12497.95 72.35 55321.38 88888.00 2007-11-21 00:16:52.625 325 12497.90 72.33 55321.38 88888.00 2007-11-21 00:16:52.750 325 12497.85 72.33 55321.38 88888.00 2007-11-21 00:16:52.875 325 12497.83 72.38 55321.40 88888.00 2007-11-21 00:16:53.000 325 12497.88 72.40 55321.38 88888.00 2007-11-21 00:16:53.125 325 12497.85 72.35 55321.38 88888.00 2007-11-21 00:16:53.250 325 12497.83 72.38 55321.38 88888.00 2007-11-21 00:16:53.375 325 12497.77 72.38 55321.35 88888.00 2007-11-21 00:16:53.500 325 12497.80 72.42 55321.32 88888.00 2007-11-21 00:16:53.625 325 12497.83 72.47 55321.35 88888.00 2007-11-21 00:16:53.750 325 12497.85 72.53 55321.38 88888.00 2007-11-21 00:16:53.875 325 12497.85 72.45 55321.35 88888.00 2007-11-21 00:16:54.000 325 12497.85 72.42 55321.38 88888.00 2007-11-21 00:16:54.125 325 12497.88 72.47 55321.35 88888.00 2007-11-21 00:16:54.250 325 12497.95 72.50 55321.38 88888.00 2007-11-21 00:16:54.375 325 12497.95 72.47 55321.35 88888.00 2007-11-21 00:16:54.500 325 12497.85 72.45 55321.30 88888.00 2007-11-21 00:16:54.625 325 12497.83 72.47 55321.32 88888.00 2007-11-21 00:16:54.750 325 12497.95 72.53 55321.32 88888.00 2007-11-21 00:16:54.875 325 12498.02 72.58 55321.40 88888.00 2007-11-21 00:16:55.000 325 12498.00 72.55 55321.40 88888.00 2007-11-21 00:16:55.125 325 12497.95 72.55 55321.35 88888.00 2007-11-21 00:16:55.250 325 12497.92 72.55 55321.32 88888.00 2007-11-21 00:16:55.375 325 12497.95 72.58 55321.32 88888.00 2007-11-21 00:16:55.500 325 12498.05 72.60 55321.30 88888.00 2007-11-21 00:16:55.625 325 12498.08 72.55 55321.28 88888.00 2007-11-21 00:16:55.750 325 12498.10 72.60 55321.35 88888.00 2007-11-21 00:16:55.875 325 12498.17 72.67 55321.38 88888.00 2007-11-21 00:16:56.000 325 12498.17 72.70 55321.38 88888.00 2007-11-21 00:16:56.125 325 12498.15 72.67 55321.35 88888.00 2007-11-21 00:16:56.250 325 12498.10 72.67 55321.38 88888.00 2007-11-21 00:16:56.375 325 12498.12 72.72 55321.38 88888.00 2007-11-21 00:16:56.500 325 12498.10 72.65 55321.35 88888.00 2007-11-21 00:16:56.625 325 12498.15 72.65 55321.32 88888.00 2007-11-21 00:16:56.750 325 12498.25 72.70 55321.32 88888.00 2007-11-21 00:16:56.875 325 12498.27 72.75 55321.32 88888.00 2007-11-21 00:16:57.000 325 12498.23 72.67 55321.30 88888.00 2007-11-21 00:16:57.125 325 12498.27 72.72 55321.32 88888.00 2007-11-21 00:16:57.250 325 12498.38 72.75 55321.35 88888.00 2007-11-21 00:16:57.375 325 12498.38 72.72 55321.32 88888.00 2007-11-21 00:16:57.500 325 12498.35 72.78 55321.32 88888.00 2007-11-21 00:16:57.625 325 12498.35 72.80 55321.30 88888.00 2007-11-21 00:16:57.750 325 12498.33 72.78 55321.30 88888.00 2007-11-21 00:16:57.875 325 12498.27 72.72 55321.32 88888.00 2007-11-21 00:16:58.000 325 12498.30 72.80 55321.32 88888.00 2007-11-21 00:16:58.125 325 12498.40 72.88 55321.32 88888.00 2007-11-21 00:16:58.250 325 12498.38 72.85 55321.30 88888.00 2007-11-21 00:16:58.375 325 12498.45 72.88 55321.30 88888.00 2007-11-21 00:16:58.500 325 12498.45 72.90 55321.28 88888.00 2007-11-21 00:16:58.625 325 12498.50 72.92 55321.28 88888.00 2007-11-21 00:16:58.750 325 12498.50 72.92 55321.28 88888.00 2007-11-21 00:16:58.875 325 12498.45 72.88 55321.28 88888.00 2007-11-21 00:16:59.000 325 12498.42 72.85 55321.28 88888.00 2007-11-21 00:16:59.125 325 12498.50 72.90 55321.30 88888.00 2007-11-21 00:16:59.250 325 12498.55 72.92 55321.30 88888.00 2007-11-21 00:16:59.375 325 12498.55 72.90 55321.30 88888.00 2007-11-21 00:16:59.500 325 12498.55 72.88 55321.25 88888.00 2007-11-21 00:16:59.625 325 12498.55 72.85 55321.25 88888.00 2007-11-21 00:16:59.750 325 12498.58 72.90 55321.30 88888.00 2007-11-21 00:16:59.875 325 12498.67 72.95 55321.32 88888.00 2007-11-21 00:17:00.000 325 12498.73 72.95 55321.30 88888.00 2007-11-21 00:17:00.125 325 12498.73 72.95 55321.30 88888.00 2007-11-21 00:17:00.250 325 12498.65 72.95 55321.30 88888.00 2007-11-21 00:17:00.375 325 12498.73 72.92 55321.28 88888.00 2007-11-21 00:17:00.500 325 12498.73 72.90 55321.25 88888.00 2007-11-21 00:17:00.625 325 12498.75 72.90 55321.25 88888.00 2007-11-21 00:17:00.750 325 12498.77 72.95 55321.28 88888.00 2007-11-21 00:17:00.875 325 12498.80 73.00 55321.28 88888.00 2007-11-21 00:17:01.000 325 12498.85 73.00 55321.28 88888.00 2007-11-21 00:17:01.125 325 12498.80 72.95 55321.25 88888.00 2007-11-21 00:17:01.250 325 12498.80 72.95 55321.30 88888.00 2007-11-21 00:17:01.375 325 12498.85 72.95 55321.28 88888.00 2007-11-21 00:17:01.500 325 12498.88 72.85 55321.30 88888.00 2007-11-21 00:17:01.625 325 12498.90 72.92 55321.32 88888.00 2007-11-21 00:17:01.750 325 12498.88 73.00 55321.35 88888.00 2007-11-21 00:17:01.875 325 12498.90 73.00 55321.35 88888.00 2007-11-21 00:17:02.000 325 12499.02 72.95 55321.32 88888.00 2007-11-21 00:17:02.125 325 12499.08 72.97 55321.32 88888.00 2007-11-21 00:17:02.250 325 12499.08 73.03 55321.38 88888.00 2007-11-21 00:17:02.375 325 12499.08 73.03 55321.38 88888.00 2007-11-21 00:17:02.500 325 12498.98 72.97 55321.38 88888.00 2007-11-21 00:17:02.625 325 12498.85 72.92 55321.35 88888.00 2007-11-21 00:17:02.750 325 12498.88 72.97 55321.35 88888.00 2007-11-21 00:17:02.875 325 12498.95 72.95 55321.38 88888.00 2007-11-21 00:17:03.000 325 12498.98 72.90 55321.35 88888.00 2007-11-21 00:17:03.125 325 12498.98 72.92 55321.40 88888.00 2007-11-21 00:17:03.250 325 12499.00 72.88 55321.43 88888.00 2007-11-21 00:17:03.375 325 12498.92 72.85 55321.40 88888.00 2007-11-21 00:17:03.500 325 12498.90 72.83 55321.38 88888.00 2007-11-21 00:17:03.625 325 12498.98 72.90 55321.38 88888.00 2007-11-21 00:17:03.750 325 12498.98 72.92 55321.43 88888.00 2007-11-21 00:17:03.875 325 12498.92 72.88 55321.43 88888.00 2007-11-21 00:17:04.000 325 12498.88 72.80 55321.40 88888.00 2007-11-21 00:17:04.125 325 12498.88 72.80 55321.45 88888.00 2007-11-21 00:17:04.250 325 12498.83 72.83 55321.45 88888.00 2007-11-21 00:17:04.375 325 12498.80 72.83 55321.43 88888.00 2007-11-21 00:17:04.500 325 12498.80 72.83 55321.45 88888.00 2007-11-21 00:17:04.625 325 12498.80 72.80 55321.47 88888.00 2007-11-21 00:17:04.750 325 12498.83 72.78 55321.53 88888.00 2007-11-21 00:17:04.875 325 12498.88 72.80 55321.53 88888.00 2007-11-21 00:17:05.000 325 12498.90 72.85 55321.53 88888.00 2007-11-21 00:17:05.125 325 12498.80 72.85 55321.53 88888.00 2007-11-21 00:17:05.250 325 12498.65 72.78 55321.55 88888.00 2007-11-21 00:17:05.375 325 12498.75 72.75 55321.55 88888.00 2007-11-21 00:17:05.500 325 12498.75 72.83 55321.60 88888.00 2007-11-21 00:17:05.625 325 12498.75 72.80 55321.60 88888.00 2007-11-21 00:17:05.750 325 12498.65 72.80 55321.60 88888.00 2007-11-21 00:17:05.875 325 12498.70 72.80 55321.57 88888.00 2007-11-21 00:17:06.000 325 12498.65 72.72 55321.55 88888.00 2007-11-21 00:17:06.125 325 12498.67 72.70 55321.57 88888.00 2007-11-21 00:17:06.250 325 12498.65 72.67 55321.60 88888.00 2007-11-21 00:17:06.375 325 12498.60 72.67 55321.62 88888.00 2007-11-21 00:17:06.500 325 12498.60 72.67 55321.62 88888.00 2007-11-21 00:17:06.625 325 12498.52 72.62 55321.65 88888.00 2007-11-21 00:17:06.750 325 12498.45 72.65 55321.65 88888.00 2007-11-21 00:17:06.875 325 12498.42 72.65 55321.68 88888.00 2007-11-21 00:17:07.000 325 12498.38 72.62 55321.68 88888.00 2007-11-21 00:17:07.125 325 12498.40 72.65 55321.72 88888.00 2007-11-21 00:17:07.250 325 12498.33 72.58 55321.72 88888.00 2007-11-21 00:17:07.375 325 12498.27 72.55 55321.72 88888.00 2007-11-21 00:17:07.500 325 12498.23 72.53 55321.78 88888.00 2007-11-21 00:17:07.625 325 12498.25 72.53 55321.80 88888.00 2007-11-21 00:17:07.750 325 12498.20 72.47 55321.80 88888.00 2007-11-21 00:17:07.875 325 12498.17 72.53 55321.85 88888.00 2007-11-21 00:17:08.000 325 12498.12 72.53 55321.85 88888.00 2007-11-21 00:17:08.125 325 12498.10 72.47 55321.85 88888.00 2007-11-21 00:17:08.250 325 12498.08 72.45 55321.88 88888.00 2007-11-21 00:17:08.375 325 12498.08 72.45 55321.90 88888.00 2007-11-21 00:17:08.500 325 12498.00 72.40 55321.88 88888.00 2007-11-21 00:17:08.625 325 12497.95 72.38 55321.88 88888.00 2007-11-21 00:17:08.750 325 12497.90 72.35 55321.90 88888.00 2007-11-21 00:17:08.875 325 12497.90 72.40 55321.97 88888.00 2007-11-21 00:17:09.000 325 12497.85 72.40 55322.03 88888.00 2007-11-21 00:17:09.125 325 12497.83 72.38 55322.03 88888.00 2007-11-21 00:17:09.250 325 12497.83 72.38 55322.03 88888.00 2007-11-21 00:17:09.375 325 12497.73 72.33 55322.03 88888.00 2007-11-21 00:17:09.500 325 12497.60 72.25 55321.97 88888.00 2007-11-21 00:17:09.625 325 12497.58 72.22 55322.07 88888.00 2007-11-21 00:17:09.750 325 12497.65 72.28 55322.10 88888.00 2007-11-21 00:17:09.875 325 12497.62 72.25 55322.12 88888.00 2007-11-21 00:17:10.000 325 12497.52 72.30 55322.12 88888.00 2007-11-21 00:17:10.125 325 12497.50 72.30 55322.12 88888.00 2007-11-21 00:17:10.250 325 12497.38 72.17 55322.12 88888.00 2007-11-21 00:17:10.375 325 12497.33 72.15 55322.15 88888.00 2007-11-21 00:17:10.500 325 12497.30 72.15 55322.20 88888.00 2007-11-21 00:17:10.625 325 12497.25 72.10 55322.20 88888.00 2007-11-21 00:17:10.750 325 12497.20 72.12 55322.22 88888.00 2007-11-21 00:17:10.875 325 12497.17 72.12 55322.25 88888.00 2007-11-21 00:17:11.000 325 12497.12 72.12 55322.25 88888.00 2007-11-21 00:17:11.125 325 12497.08 72.12 55322.28 88888.00 2007-11-21 00:17:11.250 325 12497.00 72.05 55322.32 88888.00 2007-11-21 00:17:11.375 325 12496.92 72.03 55322.32 88888.00 2007-11-21 00:17:11.500 325 12496.88 71.95 55322.32 88888.00 2007-11-21 00:17:11.625 325 12496.85 72.00 55322.32 88888.00 2007-11-21 00:17:11.750 325 12496.88 72.00 55322.35 88888.00 2007-11-21 00:17:11.875 325 12496.83 71.95 55322.35 88888.00 2007-11-21 00:17:12.000 325 12496.67 71.85 55322.32 88888.00 2007-11-21 00:17:12.125 325 12496.62 71.92 55322.40 88888.00 2007-11-21 00:17:12.250 325 12496.60 71.88 55322.40 88888.00 2007-11-21 00:17:12.375 325 12496.52 71.83 55322.40 88888.00 2007-11-21 00:17:12.500 325 12496.45 71.78 55322.43 88888.00 2007-11-21 00:17:12.625 325 12496.50 71.88 55322.47 88888.00 2007-11-21 00:17:12.750 325 12496.48 71.90 55322.50 88888.00 2007-11-21 00:17:12.875 325 12496.38 71.80 55322.50 88888.00 2007-11-21 00:17:13.000 325 12496.35 71.75 55322.53 88888.00 2007-11-21 00:17:13.125 325 12496.23 71.65 55322.53 88888.00 2007-11-21 00:17:13.250 325 12496.20 71.70 55322.57 88888.00 2007-11-21 00:17:13.375 325 12496.23 71.78 55322.57 88888.00 2007-11-21 00:17:13.500 325 12496.17 71.80 55322.60 88888.00 2007-11-21 00:17:13.625 325 12496.12 71.80 55322.60 88888.00 2007-11-21 00:17:13.750 325 12496.02 71.72 55322.60 88888.00 2007-11-21 00:17:13.875 325 12496.00 71.65 55322.62 88888.00 2007-11-21 00:17:14.000 325 12495.90 71.65 55322.62 88888.00 2007-11-21 00:17:14.125 325 12495.77 71.65 55322.62 88888.00 2007-11-21 00:17:14.250 325 12495.67 71.60 55322.68 88888.00 2007-11-21 00:17:14.375 325 12495.67 71.58 55322.68 88888.00 2007-11-21 00:17:14.500 325 12495.67 71.67 55322.75 88888.00 2007-11-21 00:17:14.625 325 12495.62 71.58 55322.75 88888.00 2007-11-21 00:17:14.750 325 12495.55 71.58 55322.78 88888.00 2007-11-21 00:17:14.875 325 12495.45 71.60 55322.78 88888.00 2007-11-21 00:17:15.000 325 12495.42 71.67 55322.85 88888.00 2007-11-21 00:17:15.125 325 12495.42 71.65 55322.85 88888.00 2007-11-21 00:17:15.250 325 12495.25 71.50 55322.82 88888.00 2007-11-21 00:17:15.375 325 12495.17 71.42 55322.80 88888.00 2007-11-21 00:17:15.500 325 12495.12 71.45 55322.82 88888.00 2007-11-21 00:17:15.625 325 12495.10 71.50 55322.90 88888.00 2007-11-21 00:17:15.750 325 12495.10 71.50 55322.90 88888.00 2007-11-21 00:17:15.875 325 12495.12 71.53 55322.90 88888.00 2007-11-21 00:17:16.000 325 12495.05 71.45 55322.88 88888.00 2007-11-21 00:17:16.125 325 12494.92 71.42 55322.88 88888.00 2007-11-21 00:17:16.250 325 12494.85 71.38 55322.88 88888.00 2007-11-21 00:17:16.375 325 12494.90 71.42 55322.90 88888.00 2007-11-21 00:17:16.500 325 12494.88 71.42 55322.95 88888.00 2007-11-21 00:17:16.625 325 12494.77 71.40 55322.95 88888.00 2007-11-21 00:17:16.750 325 12494.65 71.40 55322.97 88888.00 2007-11-21 00:17:16.875 325 12494.65 71.38 55322.97 88888.00 2007-11-21 00:17:17.000 325 12494.67 71.38 55322.93 88888.00 2007-11-21 00:17:17.125 325 12494.55 71.30 55322.93 88888.00 2007-11-21 00:17:17.250 325 12494.45 71.28 55322.93 88888.00 2007-11-21 00:17:17.375 325 12494.48 71.35 55322.97 88888.00 2007-11-21 00:17:17.500 325 12494.42 71.38 55322.95 88888.00 2007-11-21 00:17:17.625 325 12494.30 71.35 55322.95 88888.00 2007-11-21 00:17:17.750 325 12494.27 71.38 55322.93 88888.00 2007-11-21 00:17:17.875 325 12494.27 71.38 55322.97 88888.00 2007-11-21 00:17:18.000 325 12494.30 71.33 55322.97 88888.00 2007-11-21 00:17:18.125 325 12494.25 71.35 55323.03 88888.00 2007-11-21 00:17:18.250 325 12494.15 71.22 55323.03 88888.00 2007-11-21 00:17:18.375 325 12494.15 71.28 55323.03 88888.00 2007-11-21 00:17:18.500 325 12494.17 71.33 55323.00 88888.00 2007-11-21 00:17:18.625 325 12494.10 71.30 55322.97 88888.00 2007-11-21 00:17:18.750 325 12494.12 71.28 55323.00 88888.00 2007-11-21 00:17:18.875 325 12494.08 71.30 55323.00 88888.00 2007-11-21 00:17:19.000 325 12493.98 71.30 55322.97 88888.00 2007-11-21 00:17:19.125 325 12493.88 71.28 55322.97 88888.00 2007-11-21 00:17:19.250 325 12493.92 71.38 55323.03 88888.00 2007-11-21 00:17:19.375 325 12494.00 71.40 55323.03 88888.00 2007-11-21 00:17:19.500 325 12493.95 71.38 55323.03 88888.00 2007-11-21 00:17:19.625 325 12493.88 71.33 55323.00 88888.00 2007-11-21 00:17:19.750 325 12493.88 71.30 55323.00 88888.00 2007-11-21 00:17:19.875 325 12493.88 71.35 55323.00 88888.00 2007-11-21 00:17:20.000 325 12493.95 71.30 55322.95 88888.00 2007-11-21 00:17:20.125 325 12493.90 71.28 55322.97 88888.00 2007-11-21 00:17:20.250 325 12493.83 71.30 55322.97 88888.00 2007-11-21 00:17:20.375 325 12493.88 71.33 55322.97 88888.00 2007-11-21 00:17:20.500 325 12493.90 71.30 55322.97 88888.00 2007-11-21 00:17:20.625 325 12493.85 71.28 55322.97 88888.00 2007-11-21 00:17:20.750 325 12493.83 71.28 55322.97 88888.00 2007-11-21 00:17:20.875 325 12493.73 71.30 55322.95 88888.00 2007-11-21 00:17:21.000 325 12493.62 71.22 55322.90 88888.00 2007-11-21 00:17:21.125 325 12493.55 71.17 55322.93 88888.00 2007-11-21 00:17:21.250 325 12493.65 71.30 55322.95 88888.00 2007-11-21 00:17:21.375 325 12493.73 71.35 55322.93 88888.00 2007-11-21 00:17:21.500 325 12493.75 71.30 55322.90 88888.00 2007-11-21 00:17:21.625 325 12493.83 71.33 55322.93 88888.00 2007-11-21 00:17:21.750 325 12493.80 71.30 55322.90 88888.00 2007-11-21 00:17:21.875 325 12493.70 71.33 55322.88 88888.00 2007-11-21 00:17:22.000 325 12493.65 71.30 55322.88 88888.00 2007-11-21 00:17:22.125 325 12493.75 71.33 55322.88 88888.00 2007-11-21 00:17:22.250 325 12493.70 71.30 55322.82 88888.00 2007-11-21 00:17:22.375 325 12493.65 71.28 55322.82 88888.00 2007-11-21 00:17:22.500 325 12493.62 71.30 55322.85 88888.00 2007-11-21 00:17:22.625 325 12493.62 71.30 55322.82 88888.00 2007-11-21 00:17:22.750 325 12493.62 71.35 55322.82 88888.00 2007-11-21 00:17:22.875 325 12493.67 71.35 55322.80 88888.00 2007-11-21 00:17:23.000 325 12493.67 71.38 55322.80 88888.00 2007-11-21 00:17:23.125 325 12493.67 71.42 55322.82 88888.00 2007-11-21 00:17:23.250 325 12493.65 71.38 55322.82 88888.00 2007-11-21 00:17:23.375 325 12493.65 71.33 55322.80 88888.00 2007-11-21 00:17:23.500 325 12493.62 71.38 55322.78 88888.00 2007-11-21 00:17:23.625 325 12493.65 71.40 55322.78 88888.00 2007-11-21 00:17:23.750 325 12493.62 71.42 55322.78 88888.00 2007-11-21 00:17:23.875 325 12493.60 71.45 55322.78 88888.00 2007-11-21 00:17:24.000 325 12493.65 71.40 55322.75 88888.00 2007-11-21 00:17:24.125 325 12493.70 71.40 55322.80 88888.00 2007-11-21 00:17:24.250 325 12493.67 71.42 55322.72 88888.00 2007-11-21 00:17:24.375 325 12493.70 71.45 55322.72 88888.00 2007-11-21 00:17:24.500 325 12493.67 71.40 55322.68 88888.00 2007-11-21 00:17:24.625 325 12493.70 71.38 55322.68 88888.00 2007-11-21 00:17:24.750 325 12493.73 71.33 55322.65 88888.00 2007-11-21 00:17:24.875 325 12493.75 71.30 55322.60 88888.00 2007-11-21 00:17:25.000 325 12493.75 71.35 55322.57 88888.00 2007-11-21 00:17:25.125 325 12493.83 71.45 55322.62 88888.00 2007-11-21 00:17:25.250 325 12493.80 71.42 55322.60 88888.00 2007-11-21 00:17:25.375 325 12493.83 71.42 55322.60 88888.00 2007-11-21 00:17:25.500 325 12493.88 71.40 55322.57 88888.00 2007-11-21 00:17:25.625 325 12493.95 71.40 55322.53 88888.00 2007-11-21 00:17:25.750 325 12493.98 71.45 55322.50 88888.00 2007-11-21 00:17:25.875 325 12493.95 71.45 55322.53 88888.00 2007-11-21 00:17:26.000 325 12494.00 71.47 55322.53 88888.00 2007-11-21 00:17:26.125 325 12494.02 71.50 55322.55 88888.00 2007-11-21 00:17:26.250 325 12494.05 71.55 55322.57 88888.00 2007-11-21 00:17:26.375 325 12494.08 71.55 55322.53 88888.00 2007-11-21 00:17:26.500 325 12494.02 71.47 55322.53 88888.00 2007-11-21 00:17:26.625 325 12494.00 71.50 55322.47 88888.00 2007-11-21 00:17:26.750 325 12493.95 71.45 55322.45 88888.00 2007-11-21 00:17:26.875 325 12493.98 71.42 55322.45 88888.00 2007-11-21 00:17:27.000 325 12494.02 71.45 55322.43 88888.00 2007-11-21 00:17:27.125 325 12494.02 71.40 55322.43 88888.00 2007-11-21 00:17:27.250 325 12494.05 71.42 55322.43 88888.00 2007-11-21 00:17:27.375 325 12494.05 71.47 55322.43 88888.00 2007-11-21 00:17:27.500 325 12494.12 71.47 55322.43 88888.00 2007-11-21 00:17:27.625 325 12494.20 71.50 55322.47 88888.00 2007-11-21 00:17:27.750 325 12494.23 71.50 55322.43 88888.00 2007-11-21 00:17:27.875 325 12494.25 71.53 55322.45 88888.00 2007-11-21 00:17:28.000 325 12494.30 71.58 55322.40 88888.00 2007-11-21 00:17:28.125 325 12494.25 71.47 55322.35 88888.00 2007-11-21 00:17:28.250 325 12494.15 71.40 55322.35 88888.00 2007-11-21 00:17:28.375 325 12494.15 71.42 55322.38 88888.00 2007-11-21 00:17:28.500 325 12494.27 71.50 55322.40 88888.00 2007-11-21 00:17:28.625 325 12494.33 71.55 55322.38 88888.00 2007-11-21 00:17:28.750 325 12494.30 71.47 55322.35 88888.00 2007-11-21 00:17:28.875 325 12494.25 71.45 55322.30 88888.00 2007-11-21 00:17:29.000 325 12494.23 71.50 55322.32 88888.00 2007-11-21 00:17:29.125 325 12494.25 71.55 55322.38 88888.00 2007-11-21 00:17:29.250 325 12494.33 71.58 55322.35 88888.00 2007-11-21 00:17:29.375 325 12494.33 71.50 55322.30 88888.00 2007-11-21 00:17:29.500 325 12494.30 71.38 55322.30 88888.00 2007-11-21 00:17:29.625 325 12494.35 71.47 55322.30 88888.00 2007-11-21 00:17:29.750 325 12494.42 71.53 55322.32 88888.00 2007-11-21 00:17:29.875 325 12494.45 71.53 55322.28 88888.00 2007-11-21 00:17:30.000 325 12494.42 71.45 55322.22 88888.00 2007-11-21 00:17:30.125 325 12494.35 71.42 55322.25 88888.00 2007-11-21 00:17:30.250 325 12494.38 71.45 55322.25 88888.00 2007-11-21 00:17:30.375 325 12494.42 71.45 55322.25 88888.00 2007-11-21 00:17:30.500 325 12494.48 71.42 55322.22 88888.00 2007-11-21 00:17:30.625 325 12494.42 71.42 55322.25 88888.00 2007-11-21 00:17:30.750 325 12494.45 71.47 55322.30 88888.00 2007-11-21 00:17:30.875 325 12494.45 71.42 55322.25 88888.00 2007-11-21 00:17:31.000 325 12494.45 71.38 55322.18 88888.00 2007-11-21 00:17:31.125 325 12494.52 71.45 55322.20 88888.00 2007-11-21 00:17:31.250 325 12494.50 71.38 55322.22 88888.00 2007-11-21 00:17:31.375 325 12494.45 71.35 55322.20 88888.00 2007-11-21 00:17:31.500 325 12494.48 71.38 55322.22 88888.00 2007-11-21 00:17:31.625 325 12494.52 71.40 55322.20 88888.00 2007-11-21 00:17:31.750 325 12494.52 71.40 55322.20 88888.00 2007-11-21 00:17:31.875 325 12494.50 71.42 55322.22 88888.00 2007-11-21 00:17:32.000 325 12494.50 71.42 55322.22 88888.00 2007-11-21 00:17:32.125 325 12494.48 71.35 55322.20 88888.00 2007-11-21 00:17:32.250 325 12494.45 71.30 55322.20 88888.00 2007-11-21 00:17:32.375 325 12494.48 71.30 55322.22 88888.00 2007-11-21 00:17:32.500 325 12494.45 71.33 55322.25 88888.00 2007-11-21 00:17:32.625 325 12494.50 71.42 55322.28 88888.00 2007-11-21 00:17:32.750 325 12494.48 71.38 55322.22 88888.00 2007-11-21 00:17:32.875 325 12494.38 71.28 55322.22 88888.00 2007-11-21 00:17:33.000 325 12494.30 71.22 55322.20 88888.00 2007-11-21 00:17:33.125 325 12494.30 71.25 55322.20 88888.00 2007-11-21 00:17:33.250 325 12494.38 71.25 55322.22 88888.00 2007-11-21 00:17:33.375 325 12494.38 71.28 55322.25 88888.00 2007-11-21 00:17:33.500 325 12494.30 71.30 55322.28 88888.00 2007-11-21 00:17:33.625 325 12494.35 71.28 55322.30 88888.00 2007-11-21 00:17:33.750 325 12494.23 71.17 55322.25 88888.00 2007-11-21 00:17:33.875 325 12494.15 71.12 55322.22 88888.00 2007-11-21 00:17:34.000 325 12494.15 71.12 55322.20 88888.00 2007-11-21 00:17:34.125 325 12494.20 71.17 55322.25 88888.00 2007-11-21 00:17:34.250 325 12494.27 71.22 55322.30 88888.00 2007-11-21 00:17:34.375 325 12494.25 71.20 55322.28 88888.00 2007-11-21 00:17:34.500 325 12494.20 71.15 55322.30 88888.00 2007-11-21 00:17:34.625 325 12494.12 71.10 55322.28 88888.00 2007-11-21 00:17:34.750 325 12494.08 71.08 55322.30 88888.00 2007-11-21 00:17:34.875 325 12494.02 71.08 55322.32 88888.00 2007-11-21 00:17:35.000 325 12493.98 71.08 55322.30 88888.00 2007-11-21 00:17:35.125 325 12493.92 71.03 55322.30 88888.00 2007-11-21 00:17:35.250 325 12493.85 70.92 55322.30 88888.00 2007-11-21 00:17:35.375 325 12493.83 70.92 55322.30 88888.00 2007-11-21 00:17:35.500 325 12493.80 70.95 55322.32 88888.00 2007-11-21 00:17:35.625 325 12493.77 70.95 55322.35 88888.00 2007-11-21 00:17:35.750 325 12493.80 70.97 55322.38 88888.00 2007-11-21 00:17:35.875 325 12493.83 70.92 55322.40 88888.00 2007-11-21 00:17:36.000 325 12493.83 70.90 55322.40 88888.00 2007-11-21 00:17:36.125 325 12493.75 70.83 55322.40 88888.00 2007-11-21 00:17:36.250 325 12493.65 70.78 55322.38 88888.00 2007-11-21 00:17:36.375 325 12493.67 70.80 55322.43 88888.00 2007-11-21 00:17:36.500 325 12493.70 70.83 55322.43 88888.00 2007-11-21 00:17:36.625 325 12493.65 70.78 55322.43 88888.00 2007-11-21 00:17:36.750 325 12493.58 70.75 55322.43 88888.00 2007-11-21 00:17:36.875 325 12493.50 70.72 55322.43 88888.00 2007-11-21 00:17:37.000 325 12493.48 70.70 55322.45 88888.00 2007-11-21 00:17:37.125 325 12493.48 70.72 55322.45 88888.00 2007-11-21 00:17:37.250 325 12493.40 70.72 55322.47 88888.00 2007-11-21 00:17:37.375 325 12493.30 70.72 55322.53 88888.00 2007-11-21 00:17:37.500 325 12493.23 70.62 55322.50 88888.00 2007-11-21 00:17:37.625 325 12493.23 70.58 55322.53 88888.00 2007-11-21 00:17:37.750 325 12493.15 70.58 55322.53 88888.00 2007-11-21 00:17:37.875 325 12493.17 70.62 55322.55 88888.00 2007-11-21 00:17:38.000 325 12493.12 70.65 55322.57 88888.00 2007-11-21 00:17:38.125 325 12493.05 70.58 55322.55 88888.00 2007-11-21 00:17:38.250 325 12492.98 70.53 55322.53 88888.00 2007-11-21 00:17:38.375 325 12492.98 70.47 55322.55 88888.00 2007-11-21 00:17:38.500 325 12492.95 70.42 55322.57 88888.00 2007-11-21 00:17:38.625 325 12492.98 70.45 55322.60 88888.00 2007-11-21 00:17:38.750 325 12492.95 70.50 55322.60 88888.00 2007-11-21 00:17:38.875 325 12492.83 70.40 55322.60 88888.00 2007-11-21 00:17:39.000 325 12492.75 70.33 55322.62 88888.00 2007-11-21 00:17:39.125 325 12492.70 70.35 55322.68 88888.00 2007-11-21 00:17:39.250 325 12492.58 70.40 55322.68 88888.00 2007-11-21 00:17:39.375 325 12492.48 70.33 55322.68 88888.00 2007-11-21 00:17:39.500 325 12492.40 70.22 55322.65 88888.00 2007-11-21 00:17:39.625 325 12492.40 70.25 55322.68 88888.00 2007-11-21 00:17:39.750 325 12492.38 70.22 55322.70 88888.00 2007-11-21 00:17:39.875 325 12492.40 70.25 55322.75 88888.00 2007-11-21 00:17:40.000 325 12492.38 70.17 55322.75 88888.00 2007-11-21 00:17:40.125 325 12492.17 70.10 55322.75 88888.00 2007-11-21 00:17:40.250 325 12492.08 70.12 55322.75 88888.00 2007-11-21 00:17:40.375 325 12492.02 70.15 55322.78 88888.00 2007-11-21 00:17:40.500 325 12492.10 70.20 55322.82 88888.00 2007-11-21 00:17:40.625 325 12492.05 70.12 55322.80 88888.00 2007-11-21 00:17:40.750 325 12492.05 70.12 55322.80 88888.00 2007-11-21 00:17:40.875 325 12492.00 70.12 55322.82 88888.00 2007-11-21 00:17:41.000 325 12491.83 70.00 55322.78 88888.00 2007-11-21 00:17:41.125 325 12491.83 70.08 55322.88 88888.00 2007-11-21 00:17:41.250 325 12491.80 70.10 55322.88 88888.00 2007-11-21 00:17:41.375 325 12491.77 70.03 55322.85 88888.00 2007-11-21 00:17:41.500 325 12491.70 69.90 55322.85 88888.00 2007-11-21 00:17:41.625 325 12491.62 69.88 55322.85 88888.00 2007-11-21 00:17:41.750 325 12491.62 69.90 55322.88 88888.00 2007-11-21 00:17:41.875 325 12491.62 69.88 55322.85 88888.00 2007-11-21 00:17:42.000 325 12491.55 69.85 55322.80 88888.00 2007-11-21 00:17:42.125 325 12491.45 69.85 55322.88 88888.00 2007-11-21 00:17:42.250 325 12491.40 69.83 55322.93 88888.00 2007-11-21 00:17:42.375 325 12491.40 69.85 55322.88 88888.00 2007-11-21 00:17:42.500 325 12491.38 69.83 55322.93 88888.00 2007-11-21 00:17:42.625 325 12491.33 69.83 55322.93 88888.00 2007-11-21 00:17:42.750 325 12491.35 69.88 55322.97 88888.00 2007-11-21 00:17:42.875 325 12491.30 69.78 55322.93 88888.00 2007-11-21 00:17:43.000 325 12491.20 69.70 55322.90 88888.00 2007-11-21 00:17:43.125 325 12491.25 69.78 55322.95 88888.00 2007-11-21 00:17:43.250 325 12491.20 69.72 55322.95 88888.00 2007-11-21 00:17:43.375 325 12491.10 69.72 55322.93 88888.00 2007-11-21 00:17:43.500 325 12491.12 69.70 55322.90 88888.00 2007-11-21 00:17:43.625 325 12491.08 69.62 55322.90 88888.00 2007-11-21 00:17:43.750 325 12491.05 69.65 55322.93 88888.00 2007-11-21 00:17:43.875 325 12491.05 69.65 55322.88 88888.00 2007-11-21 00:17:44.000 325 12490.98 69.62 55322.88 88888.00 2007-11-21 00:17:44.125 325 12490.92 69.60 55322.90 88888.00 2007-11-21 00:17:44.250 325 12490.98 69.60 55322.95 88888.00 2007-11-21 00:17:44.375 325 12490.90 69.62 55322.90 88888.00 2007-11-21 00:17:44.500 325 12490.85 69.60 55322.93 88888.00 2007-11-21 00:17:44.625 325 12490.88 69.55 55322.88 88888.00 2007-11-21 00:17:44.750 325 12490.83 69.55 55322.85 88888.00 2007-11-21 00:17:44.875 325 12490.85 69.55 55322.88 88888.00 2007-11-21 00:17:45.000 325 12490.83 69.53 55322.90 88888.00 2007-11-21 00:17:45.125 325 12490.85 69.55 55322.90 88888.00 2007-11-21 00:17:45.250 325 12490.85 69.58 55322.93 88888.00 2007-11-21 00:17:45.375 325 12490.85 69.55 55322.93 88888.00 2007-11-21 00:17:45.500 325 12490.77 69.47 55322.88 88888.00 2007-11-21 00:17:45.625 325 12490.73 69.53 55322.88 88888.00 2007-11-21 00:17:45.750 325 12490.70 69.53 55322.93 88888.00 2007-11-21 00:17:45.875 325 12490.67 69.45 55322.88 88888.00 2007-11-21 00:17:46.000 325 12490.62 69.42 55322.85 88888.00 2007-11-21 00:17:46.125 325 12490.62 69.45 55322.88 88888.00 2007-11-21 00:17:46.250 325 12490.65 69.47 55322.85 88888.00 2007-11-21 00:17:46.375 325 12490.62 69.45 55322.82 88888.00 2007-11-21 00:17:46.500 325 12490.58 69.45 55322.82 88888.00 2007-11-21 00:17:46.625 325 12490.50 69.38 55322.80 88888.00 2007-11-21 00:17:46.750 325 12490.50 69.40 55322.78 88888.00 2007-11-21 00:17:46.875 325 12490.55 69.45 55322.78 88888.00 2007-11-21 00:17:47.000 325 12490.62 69.42 55322.70 88888.00 2007-11-21 00:17:47.125 325 12490.58 69.40 55322.72 88888.00 2007-11-21 00:17:47.250 325 12490.55 69.38 55322.72 88888.00 2007-11-21 00:17:47.375 325 12490.58 69.38 55322.72 88888.00 2007-11-21 00:17:47.500 325 12490.58 69.40 55322.72 88888.00 2007-11-21 00:17:47.625 325 12490.42 69.40 55322.72 88888.00 2007-11-21 00:17:47.750 325 12490.38 69.45 55322.75 88888.00 2007-11-21 00:17:47.875 325 12490.45 69.38 55322.72 88888.00 2007-11-21 00:17:48.000 325 12490.48 69.33 55322.62 88888.00 2007-11-21 00:17:48.125 325 12490.45 69.38 55322.65 88888.00 2007-11-21 00:17:48.250 325 12490.45 69.40 55322.62 88888.00 2007-11-21 00:17:48.375 325 12490.45 69.38 55322.62 88888.00 2007-11-21 00:17:48.500 325 12490.48 69.42 55322.65 88888.00 2007-11-21 00:17:48.625 325 12490.50 69.40 55322.57 88888.00 2007-11-21 00:17:48.750 325 12490.50 69.40 55322.57 88888.00 2007-11-21 00:17:48.875 325 12490.45 69.35 55322.55 88888.00 2007-11-21 00:17:49.000 325 12490.52 69.38 55322.53 88888.00 2007-11-21 00:17:49.125 325 12490.58 69.42 55322.53 88888.00 2007-11-21 00:17:49.250 325 12490.58 69.40 55322.47 88888.00 2007-11-21 00:17:49.375 325 12490.60 69.38 55322.47 88888.00 2007-11-21 00:17:49.500 325 12490.65 69.42 55322.45 88888.00 2007-11-21 00:17:49.625 325 12490.60 69.38 55322.40 88888.00 2007-11-21 00:17:49.750 325 12490.62 69.38 55322.38 88888.00 2007-11-21 00:17:49.875 325 12490.70 69.40 55322.38 88888.00 2007-11-21 00:17:50.000 325 12490.67 69.40 55322.32 88888.00 2007-11-21 00:17:50.125 325 12490.60 69.35 55322.35 88888.00 2007-11-21 00:17:50.250 325 12490.62 69.42 55322.38 88888.00 2007-11-21 00:17:50.375 325 12490.73 69.47 55322.38 88888.00 2007-11-21 00:17:50.500 325 12490.73 69.45 55322.32 88888.00 2007-11-21 00:17:50.625 325 12490.80 69.45 55322.30 88888.00 2007-11-21 00:17:50.750 325 12490.90 69.45 55322.30 88888.00 2007-11-21 00:17:50.875 325 12490.92 69.53 55322.28 88888.00 2007-11-21 00:17:51.000 325 12490.92 69.50 55322.25 88888.00 2007-11-21 00:17:51.125 325 12490.95 69.50 55322.22 88888.00 2007-11-21 00:17:51.250 325 12490.95 69.50 55322.18 88888.00 2007-11-21 00:17:51.375 325 12490.92 69.53 55322.15 88888.00 2007-11-21 00:17:51.500 325 12490.92 69.53 55322.12 88888.00 2007-11-21 00:17:51.625 325 12491.02 69.55 55322.12 88888.00 2007-11-21 00:17:51.750 325 12491.02 69.53 55322.05 88888.00 2007-11-21 00:17:51.875 325 12491.00 69.50 55322.03 88888.00 2007-11-21 00:17:52.000 325 12491.08 69.50 55322.00 88888.00 2007-11-21 00:17:52.125 325 12491.20 69.55 55322.03 88888.00 2007-11-21 00:17:52.250 325 12491.17 69.55 55322.03 88888.00 2007-11-21 00:17:52.375 325 12491.15 69.58 55321.97 88888.00 2007-11-21 00:17:52.500 325 12491.12 69.58 55321.95 88888.00 2007-11-21 00:17:52.625 325 12491.17 69.58 55321.93 88888.00 2007-11-21 00:17:52.750 325 12491.25 69.55 55321.90 88888.00 2007-11-21 00:17:52.875 325 12491.30 69.55 55321.85 88888.00 2007-11-21 00:17:53.000 325 12491.33 69.47 55321.82 88888.00 2007-11-21 00:17:53.125 325 12491.30 69.50 55321.80 88888.00 2007-11-21 00:17:53.250 325 12491.35 69.53 55321.80 88888.00 2007-11-21 00:17:53.375 325 12491.35 69.53 55321.78 88888.00 2007-11-21 00:17:53.500 325 12491.38 69.58 55321.78 88888.00 2007-11-21 00:17:53.625 325 12491.45 69.60 55321.80 88888.00 2007-11-21 00:17:53.750 325 12491.48 69.58 55321.78 88888.00 2007-11-21 00:17:53.875 325 12491.50 69.65 55321.78 88888.00 2007-11-21 00:17:54.000 325 12491.55 69.67 55321.72 88888.00 2007-11-21 00:17:54.125 325 12491.58 69.60 55321.68 88888.00 2007-11-21 00:17:54.250 325 12491.58 69.62 55321.68 88888.00 2007-11-21 00:17:54.375 325 12491.60 69.70 55321.68 88888.00 2007-11-21 00:17:54.500 325 12491.67 69.72 55321.65 88888.00 2007-11-21 00:17:54.625 325 12491.67 69.62 55321.60 88888.00 2007-11-21 00:17:54.750 325 12491.75 69.65 55321.55 88888.00 2007-11-21 00:17:54.875 325 12491.73 69.65 55321.55 88888.00 2007-11-21 00:17:55.000 325 12491.70 69.67 55321.50 88888.00 2007-11-21 00:17:55.125 325 12491.75 69.65 55321.50 88888.00 2007-11-21 00:17:55.250 325 12491.83 69.60 55321.50 88888.00 2007-11-21 00:17:55.375 325 12491.88 69.65 55321.53 88888.00 2007-11-21 00:17:55.500 325 12491.85 69.67 55321.47 88888.00 2007-11-21 00:17:55.625 325 12491.85 69.62 55321.43 88888.00 2007-11-21 00:17:55.750 325 12491.95 69.70 55321.45 88888.00 2007-11-21 00:17:55.875 325 12492.02 69.72 55321.43 88888.00 2007-11-21 00:17:56.000 325 12492.00 69.78 55321.40 88888.00 2007-11-21 00:17:56.125 325 12492.00 69.80 55321.38 88888.00 2007-11-21 00:17:56.250 325 12492.05 69.75 55321.35 88888.00 2007-11-21 00:17:56.375 325 12492.12 69.72 55321.35 88888.00 2007-11-21 00:17:56.500 325 12492.23 69.70 55321.30 88888.00 2007-11-21 00:17:56.625 325 12492.23 69.75 55321.25 88888.00 2007-11-21 00:17:56.750 325 12492.20 69.72 55321.20 88888.00 2007-11-21 00:17:56.875 325 12492.23 69.72 55321.20 88888.00 2007-11-21 00:17:57.000 325 12492.30 69.80 55321.20 88888.00 2007-11-21 00:17:57.125 325 12492.30 69.78 55321.20 88888.00 2007-11-21 00:17:57.250 325 12492.27 69.75 55321.20 88888.00 2007-11-21 00:17:57.375 325 12492.33 69.78 55321.15 88888.00 2007-11-21 00:17:57.500 325 12492.38 69.85 55321.18 88888.00 2007-11-21 00:17:57.625 325 12492.38 69.83 55321.15 88888.00 2007-11-21 00:17:57.750 325 12492.40 69.80 55321.07 88888.00 2007-11-21 00:17:57.875 325 12492.42 69.85 55321.12 88888.00 2007-11-21 00:17:58.000 325 12492.50 69.92 55321.10 88888.00 2007-11-21 00:17:58.125 325 12492.45 69.88 55321.10 88888.00 2007-11-21 00:17:58.250 325 12492.45 69.80 55321.00 88888.00 2007-11-21 00:17:58.375 325 12492.52 69.83 55321.03 88888.00 2007-11-21 00:17:58.500 325 12492.55 69.83 55321.03 88888.00 2007-11-21 00:17:58.625 325 12492.60 69.85 55321.05 88888.00 2007-11-21 00:17:58.750 325 12492.58 69.83 55321.03 88888.00 2007-11-21 00:17:58.875 325 12492.55 69.88 55321.00 88888.00 2007-11-21 00:17:59.000 325 12492.67 69.85 55321.00 88888.00 2007-11-21 00:17:59.125 325 12492.70 69.88 55321.03 88888.00 2007-11-21 00:17:59.250 325 12492.67 69.85 55321.00 88888.00 2007-11-21 00:17:59.375 325 12492.70 69.83 55320.97 88888.00 2007-11-21 00:17:59.500 325 12492.70 69.83 55321.00 88888.00 2007-11-21 00:17:59.625 325 12492.73 69.83 55320.97 88888.00 2007-11-21 00:17:59.750 325 12492.75 69.85 55320.95 88888.00 2007-11-21 00:17:59.875 325 12492.80 69.85 55320.95 88888.00 2007-11-21 00:18:00.000 325 12492.85 69.88 55320.95 88888.00 2007-11-21 00:18:00.125 325 12492.83 69.90 55320.95 88888.00 2007-11-21 00:18:00.250 325 12492.77 69.88 55320.88 88888.00 2007-11-21 00:18:00.375 325 12492.77 69.88 55320.88 88888.00 2007-11-21 00:18:00.500 325 12492.73 69.83 55320.88 88888.00 2007-11-21 00:18:00.625 325 12492.70 69.85 55320.93 88888.00 2007-11-21 00:18:00.750 325 12492.67 69.85 55320.90 88888.00 2007-11-21 00:18:00.875 325 12492.70 69.83 55320.90 88888.00 2007-11-21 00:18:01.000 325 12492.73 69.85 55320.90 88888.00 2007-11-21 00:18:01.125 325 12492.77 69.90 55320.90 88888.00 2007-11-21 00:18:01.250 325 12492.77 69.90 55320.90 88888.00 2007-11-21 00:18:01.375 325 12492.75 69.88 55320.85 88888.00 2007-11-21 00:18:01.500 325 12492.73 69.83 55320.85 88888.00 2007-11-21 00:18:01.625 325 12492.75 69.80 55320.85 88888.00 2007-11-21 00:18:01.750 325 12492.77 69.83 55320.88 88888.00 2007-11-21 00:18:01.875 325 12492.83 69.90 55320.88 88888.00 2007-11-21 00:18:02.000 325 12492.85 69.92 55320.88 88888.00 2007-11-21 00:18:02.125 325 12492.83 69.88 55320.88 88888.00 2007-11-21 00:18:02.250 325 12492.77 69.83 55320.88 88888.00 2007-11-21 00:18:02.375 325 12492.77 69.83 55320.88 88888.00 2007-11-21 00:18:02.500 325 12492.75 69.85 55320.88 88888.00 2007-11-21 00:18:02.625 325 12492.75 69.83 55320.88 88888.00 2007-11-21 00:18:02.750 325 12492.65 69.80 55320.90 88888.00 2007-11-21 00:18:02.875 325 12492.58 69.80 55320.88 88888.00 2007-11-21 00:18:03.000 325 12492.62 69.80 55320.85 88888.00 2007-11-21 00:18:03.125 325 12492.65 69.75 55320.85 88888.00 2007-11-21 00:18:03.250 325 12492.65 69.80 55320.85 88888.00 2007-11-21 00:18:03.375 325 12492.73 69.80 55320.82 88888.00 2007-11-21 00:18:03.500 325 12492.75 69.85 55320.85 88888.00 2007-11-21 00:18:03.625 325 12492.73 69.90 55320.88 88888.00 2007-11-21 00:18:03.750 325 12492.73 69.85 55320.88 88888.00 2007-11-21 00:18:03.875 325 12492.67 69.78 55320.85 88888.00 2007-11-21 00:18:04.000 325 12492.75 69.75 55320.82 88888.00 2007-11-21 00:18:04.125 325 12492.70 69.78 55320.85 88888.00 2007-11-21 00:18:04.250 325 12492.58 69.72 55320.88 88888.00 2007-11-21 00:18:04.375 325 12492.58 69.70 55320.88 88888.00 2007-11-21 00:18:04.500 325 12492.62 69.80 55320.88 88888.00 2007-11-21 00:18:04.625 325 12492.60 69.75 55320.85 88888.00 2007-11-21 00:18:04.750 325 12492.58 69.72 55320.88 88888.00 2007-11-21 00:18:04.875 325 12492.62 69.72 55320.88 88888.00 2007-11-21 00:18:05.000 325 12492.55 69.70 55320.82 88888.00 2007-11-21 00:18:05.125 325 12492.50 69.72 55320.88 88888.00 2007-11-21 00:18:05.250 325 12492.48 69.72 55320.90 88888.00 2007-11-21 00:18:05.375 325 12492.45 69.78 55320.93 88888.00 2007-11-21 00:18:05.500 325 12492.45 69.72 55320.90 88888.00 2007-11-21 00:18:05.625 325 12492.40 69.62 55320.85 88888.00 2007-11-21 00:18:05.750 325 12492.33 69.62 55320.85 88888.00 2007-11-21 00:18:05.875 325 12492.27 69.65 55320.90 88888.00 2007-11-21 00:18:06.000 325 12492.25 69.65 55320.90 88888.00 2007-11-21 00:18:06.125 325 12492.25 69.65 55320.90 88888.00 2007-11-21 00:18:06.250 325 12492.25 69.65 55320.93 88888.00 2007-11-21 00:18:06.375 325 12492.25 69.65 55320.90 88888.00 2007-11-21 00:18:06.500 325 12492.27 69.62 55320.93 88888.00 2007-11-21 00:18:06.625 325 12492.30 69.58 55320.88 88888.00 2007-11-21 00:18:06.750 325 12492.12 69.58 55320.85 88888.00 2007-11-21 00:18:06.875 325 12492.15 69.58 55320.88 88888.00 2007-11-21 00:18:07.000 325 12492.20 69.60 55320.90 88888.00 2007-11-21 00:18:07.125 325 12492.20 69.60 55320.93 88888.00 2007-11-21 00:18:07.250 325 12492.17 69.55 55320.85 88888.00 2007-11-21 00:18:07.375 325 12492.12 69.53 55320.82 88888.00 2007-11-21 00:18:07.500 325 12492.05 69.47 55320.85 88888.00 2007-11-21 00:18:07.625 325 12492.08 69.47 55320.88 88888.00 2007-11-21 00:18:07.750 325 12492.10 69.47 55320.88 88888.00 2007-11-21 00:18:07.875 325 12492.12 69.53 55320.88 88888.00 2007-11-21 00:18:08.000 325 12492.12 69.60 55320.88 88888.00 2007-11-21 00:18:08.125 325 12492.08 69.53 55320.88 88888.00 2007-11-21 00:18:08.250 325 12491.95 69.40 55320.85 88888.00 2007-11-21 00:18:08.375 325 12491.92 69.38 55320.85 88888.00 2007-11-21 00:18:08.500 325 12491.98 69.42 55320.90 88888.00 2007-11-21 00:18:08.625 325 12492.00 69.47 55320.93 88888.00 2007-11-21 00:18:08.750 325 12491.95 69.38 55320.88 88888.00 2007-11-21 00:18:08.875 325 12491.90 69.38 55320.88 88888.00 2007-11-21 00:18:09.000 325 12491.88 69.38 55320.85 88888.00 2007-11-21 00:18:09.125 325 12491.92 69.40 55320.88 88888.00 2007-11-21 00:18:09.250 325 12491.90 69.38 55320.82 88888.00 2007-11-21 00:18:09.375 325 12491.88 69.35 55320.85 88888.00 2007-11-21 00:18:09.500 325 12491.85 69.35 55320.82 88888.00 2007-11-21 00:18:09.625 325 12491.83 69.33 55320.85 88888.00 2007-11-21 00:18:09.750 325 12491.77 69.30 55320.82 88888.00 2007-11-21 00:18:09.875 325 12491.73 69.30 55320.85 88888.00 2007-11-21 00:18:10.000 325 12491.73 69.22 55320.82 88888.00 2007-11-21 00:18:10.125 325 12491.75 69.20 55320.82 88888.00 2007-11-21 00:18:10.250 325 12491.77 69.22 55320.82 88888.00 2007-11-21 00:18:10.375 325 12491.75 69.22 55320.82 88888.00 2007-11-21 00:18:10.500 325 12491.73 69.28 55320.85 88888.00 2007-11-21 00:18:10.625 325 12491.70 69.28 55320.82 88888.00 2007-11-21 00:18:10.750 325 12491.65 69.17 55320.82 88888.00 2007-11-21 00:18:10.875 325 12491.65 69.15 55320.82 88888.00 2007-11-21 00:18:11.000 325 12491.60 69.15 55320.82 88888.00 2007-11-21 00:18:11.125 325 12491.60 69.17 55320.85 88888.00 2007-11-21 00:18:11.250 325 12491.60 69.15 55320.82 88888.00 2007-11-21 00:18:11.375 325 12491.70 69.17 55320.85 88888.00 2007-11-21 00:18:11.500 325 12491.73 69.15 55320.80 88888.00 2007-11-21 00:18:11.625 325 12491.67 69.15 55320.80 88888.00 2007-11-21 00:18:11.750 325 12491.70 69.10 55320.80 88888.00 2007-11-21 00:18:11.875 325 12491.75 69.12 55320.80 88888.00 2007-11-21 00:18:12.000 325 12491.77 69.15 55320.78 88888.00 2007-11-21 00:18:12.125 325 12491.67 69.05 55320.75 88888.00 2007-11-21 00:18:12.250 325 12491.55 69.00 55320.75 88888.00 2007-11-21 00:18:12.375 325 12491.62 69.08 55320.75 88888.00 2007-11-21 00:18:12.500 325 12491.58 69.03 55320.72 88888.00 2007-11-21 00:18:12.625 325 12491.60 69.12 55320.78 88888.00 2007-11-21 00:18:12.750 325 12491.65 69.12 55320.78 88888.00 2007-11-21 00:18:12.875 325 12491.60 69.03 55320.70 88888.00 2007-11-21 00:18:13.000 325 12491.60 68.92 55320.65 88888.00 2007-11-21 00:18:13.125 325 12491.62 68.92 55320.70 88888.00 2007-11-21 00:18:13.250 325 12491.75 68.95 55320.75 88888.00 2007-11-21 00:18:13.375 325 12491.83 69.00 55320.72 88888.00 2007-11-21 00:18:13.500 325 12491.83 69.03 55320.70 88888.00 2007-11-21 00:18:13.625 325 12491.83 68.97 55320.65 88888.00 2007-11-21 00:18:13.750 325 12491.75 68.92 55320.65 88888.00 2007-11-21 00:18:13.875 325 12491.75 68.88 55320.65 88888.00 2007-11-21 00:18:14.000 325 12491.75 68.83 55320.62 88888.00 2007-11-21 00:18:14.125 325 12491.80 68.95 55320.62 88888.00 2007-11-21 00:18:14.250 325 12491.65 68.88 55320.62 88888.00 2007-11-21 00:18:14.375 325 12491.67 68.92 55320.65 88888.00 2007-11-21 00:18:14.500 325 12491.77 68.95 55320.65 88888.00 2007-11-21 00:18:14.625 325 12491.77 68.92 55320.62 88888.00 2007-11-21 00:18:14.750 325 12491.80 68.83 55320.57 88888.00 2007-11-21 00:18:14.875 325 12491.83 68.78 55320.53 88888.00 2007-11-21 00:18:15.000 325 12491.77 68.78 55320.55 88888.00 2007-11-21 00:18:15.125 325 12491.85 68.83 55320.60 88888.00 2007-11-21 00:18:15.250 325 12491.85 68.80 55320.60 88888.00 2007-11-21 00:18:15.375 325 12491.88 68.78 55320.55 88888.00 2007-11-21 00:18:15.500 325 12491.80 68.72 55320.50 88888.00 2007-11-21 00:18:15.625 325 12491.80 68.70 55320.50 88888.00 2007-11-21 00:18:15.750 325 12491.77 68.65 55320.45 88888.00 2007-11-21 00:18:15.875 325 12491.80 68.62 55320.43 88888.00 2007-11-21 00:18:16.000 325 12491.88 68.62 55320.45 88888.00 2007-11-21 00:18:16.125 325 12491.90 68.62 55320.45 88888.00 2007-11-21 00:18:16.250 325 12491.80 68.58 55320.47 88888.00 2007-11-21 00:18:16.375 325 12491.80 68.60 55320.47 88888.00 2007-11-21 00:18:16.500 325 12491.77 68.60 55320.47 88888.00 2007-11-21 00:18:16.625 325 12491.80 68.60 55320.45 88888.00 2007-11-21 00:18:16.750 325 12491.83 68.58 55320.45 88888.00 2007-11-21 00:18:16.875 325 12491.90 68.60 55320.43 88888.00 2007-11-21 00:18:17.000 325 12491.90 68.62 55320.43 88888.00 2007-11-21 00:18:17.125 325 12491.90 68.58 55320.40 88888.00 2007-11-21 00:18:17.250 325 12491.92 68.58 55320.40 88888.00 2007-11-21 00:18:17.375 325 12491.95 68.60 55320.40 88888.00 2007-11-21 00:18:17.500 325 12491.90 68.60 55320.43 88888.00 2007-11-21 00:18:17.625 325 12491.88 68.53 55320.38 88888.00 2007-11-21 00:18:17.750 325 12491.90 68.55 55320.38 88888.00 2007-11-21 00:18:17.875 325 12491.95 68.53 55320.38 88888.00 2007-11-21 00:18:18.000 325 12491.95 68.50 55320.32 88888.00 2007-11-21 00:18:18.125 325 12491.98 68.55 55320.35 88888.00 2007-11-21 00:18:18.250 325 12491.92 68.50 55320.32 88888.00 2007-11-21 00:18:18.375 325 12491.95 68.53 55320.30 88888.00 2007-11-21 00:18:18.500 325 12491.95 68.53 55320.30 88888.00 2007-11-21 00:18:18.625 325 12491.98 68.53 55320.32 88888.00 2007-11-21 00:18:18.750 325 12492.00 68.53 55320.32 88888.00 2007-11-21 00:18:18.875 325 12491.98 68.47 55320.30 88888.00 2007-11-21 00:18:19.000 325 12491.98 68.42 55320.30 88888.00 2007-11-21 00:18:19.125 325 12491.98 68.45 55320.30 88888.00 2007-11-21 00:18:19.250 325 12492.02 68.47 55320.30 88888.00 2007-11-21 00:18:19.375 325 12492.05 68.45 55320.28 88888.00 2007-11-21 00:18:19.500 325 12492.05 68.47 55320.28 88888.00 2007-11-21 00:18:19.625 325 12492.08 68.42 55320.28 88888.00 2007-11-21 00:18:19.750 325 12492.12 68.38 55320.28 88888.00 2007-11-21 00:18:19.875 325 12492.15 68.42 55320.20 88888.00 2007-11-21 00:18:20.000 325 12492.08 68.35 55320.18 88888.00 2007-11-21 00:18:20.125 325 12492.08 68.40 55320.20 88888.00 2007-11-21 00:18:20.250 325 12492.15 68.42 55320.22 88888.00 2007-11-21 00:18:20.375 325 12492.25 68.50 55320.22 88888.00 2007-11-21 00:18:20.500 325 12492.25 68.42 55320.20 88888.00 2007-11-21 00:18:20.625 325 12492.12 68.40 55320.18 88888.00 2007-11-21 00:18:20.750 325 12492.12 68.40 55320.18 88888.00 2007-11-21 00:18:20.875 325 12492.15 68.40 55320.18 88888.00 2007-11-21 00:18:21.000 325 12492.20 68.42 55320.20 88888.00 2007-11-21 00:18:21.125 325 12492.27 68.38 55320.20 88888.00 2007-11-21 00:18:21.250 325 12492.17 68.30 55320.15 88888.00 2007-11-21 00:18:21.375 325 12492.17 68.30 55320.12 88888.00 2007-11-21 00:18:21.500 325 12492.20 68.30 55320.12 88888.00 2007-11-21 00:18:21.625 325 12492.15 68.30 55320.12 88888.00 2007-11-21 00:18:21.750 325 12492.25 68.38 55320.15 88888.00 2007-11-21 00:18:21.875 325 12492.33 68.35 55320.12 88888.00 2007-11-21 00:18:22.000 325 12492.30 68.33 55320.12 88888.00 2007-11-21 00:18:22.125 325 12492.35 68.35 55320.12 88888.00 2007-11-21 00:18:22.250 325 12492.30 68.35 55320.10 88888.00 2007-11-21 00:18:22.375 325 12492.33 68.42 55320.10 88888.00 2007-11-21 00:18:22.500 325 12492.35 68.45 55320.10 88888.00 2007-11-21 00:18:22.625 325 12492.33 68.38 55320.07 88888.00 2007-11-21 00:18:22.750 325 12492.35 68.33 55320.05 88888.00 2007-11-21 00:18:22.875 325 12492.38 68.30 55320.03 88888.00 2007-11-21 00:18:23.000 325 12492.33 68.33 55320.03 88888.00 2007-11-21 00:18:23.125 325 12492.45 68.42 55320.07 88888.00 2007-11-21 00:18:23.250 325 12492.42 68.38 55320.07 88888.00 2007-11-21 00:18:23.375 325 12492.33 68.38 55320.07 88888.00 2007-11-21 00:18:23.500 325 12492.35 68.40 55320.07 88888.00 2007-11-21 00:18:23.625 325 12492.42 68.40 55320.10 88888.00 2007-11-21 00:18:23.750 325 12492.48 68.40 55320.10 88888.00 2007-11-21 00:18:23.875 325 12492.42 68.42 55320.07 88888.00 2007-11-21 00:18:24.000 325 12492.35 68.38 55320.05 88888.00 2007-11-21 00:18:24.125 325 12492.30 68.33 55320.05 88888.00 2007-11-21 00:18:24.250 325 12492.38 68.35 55320.03 88888.00 2007-11-21 00:18:24.375 325 12492.50 68.38 55320.03 88888.00 2007-11-21 00:18:24.500 325 12492.58 68.38 55320.03 88888.00 2007-11-21 00:18:24.625 325 12492.52 68.35 55320.05 88888.00 2007-11-21 00:18:24.750 325 12492.52 68.33 55320.03 88888.00 2007-11-21 00:18:24.875 325 12492.45 68.30 55320.00 88888.00 2007-11-21 00:18:25.000 325 12492.48 68.35 55320.00 88888.00 2007-11-21 00:18:25.125 325 12492.48 68.35 55320.03 88888.00 2007-11-21 00:18:25.250 325 12492.42 68.33 55320.00 88888.00 2007-11-21 00:18:25.375 325 12492.45 68.35 55320.00 88888.00 2007-11-21 00:18:25.500 325 12492.42 68.30 55319.97 88888.00 2007-11-21 00:18:25.625 325 12492.48 68.30 55319.97 88888.00 2007-11-21 00:18:25.750 325 12492.55 68.38 55320.00 88888.00 2007-11-21 00:18:25.875 325 12492.55 68.42 55320.00 88888.00 2007-11-21 00:18:26.000 325 12492.40 68.33 55319.93 88888.00 2007-11-21 00:18:26.125 325 12492.42 68.35 55319.97 88888.00 2007-11-21 00:18:26.250 325 12492.40 68.35 55319.97 88888.00 2007-11-21 00:18:26.375 325 12492.38 68.35 55319.97 88888.00 2007-11-21 00:18:26.500 325 12492.42 68.35 55320.00 88888.00 2007-11-21 00:18:26.625 325 12492.45 68.40 55320.00 88888.00 2007-11-21 00:18:26.750 325 12492.50 68.45 55320.00 88888.00 2007-11-21 00:18:26.875 325 12492.55 68.47 55320.00 88888.00 2007-11-21 00:18:27.000 325 12492.50 68.53 55319.95 88888.00 2007-11-21 00:18:27.125 325 12492.50 68.47 55319.97 88888.00 2007-11-21 00:18:27.250 325 12492.52 68.50 55319.93 88888.00 2007-11-21 00:18:27.375 325 12492.58 68.50 55319.90 88888.00 2007-11-21 00:18:27.500 325 12492.48 68.45 55319.88 88888.00 2007-11-21 00:18:27.625 325 12492.45 68.40 55319.90 88888.00 2007-11-21 00:18:27.750 325 12492.50 68.40 55319.93 88888.00 2007-11-21 00:18:27.875 325 12492.55 68.38 55319.93 88888.00 2007-11-21 00:18:28.000 325 12492.45 68.42 55319.90 88888.00 2007-11-21 00:18:28.125 325 12492.52 68.53 55319.93 88888.00 2007-11-21 00:18:28.250 325 12492.42 68.47 55319.90 88888.00 2007-11-21 00:18:28.375 325 12492.45 68.55 55319.93 88888.00 2007-11-21 00:18:28.500 325 12492.52 68.62 55319.93 88888.00 2007-11-21 00:18:28.625 325 12492.58 68.58 55319.93 88888.00 2007-11-21 00:18:28.750 325 12492.55 68.58 55319.93 88888.00 2007-11-21 00:18:28.875 325 12492.50 68.55 55319.93 88888.00 2007-11-21 00:18:29.000 325 12492.42 68.55 55319.90 88888.00 2007-11-21 00:18:29.125 325 12492.42 68.55 55319.93 88888.00 2007-11-21 00:18:29.250 325 12492.42 68.50 55319.93 88888.00 2007-11-21 00:18:29.375 325 12492.42 68.50 55319.93 88888.00 2007-11-21 00:18:29.500 325 12492.38 68.60 55319.88 88888.00 2007-11-21 00:18:29.625 325 12492.40 68.65 55319.90 88888.00 2007-11-21 00:18:29.750 325 12492.38 68.58 55319.90 88888.00 2007-11-21 00:18:29.875 325 12492.42 68.67 55319.95 88888.00 2007-11-21 00:18:30.000 325 12492.42 68.70 55319.95 88888.00 2007-11-21 00:18:30.125 325 12492.30 68.67 55319.93 88888.00 2007-11-21 00:18:30.250 325 12492.27 68.67 55319.90 88888.00 2007-11-21 00:18:30.375 325 12492.40 68.72 55319.95 88888.00 2007-11-21 00:18:30.500 325 12492.45 68.75 55319.95 88888.00 2007-11-21 00:18:30.625 325 12492.40 68.75 55319.95 88888.00 2007-11-21 00:18:30.750 325 12492.40 68.75 55319.97 88888.00 2007-11-21 00:18:30.875 325 12492.35 68.72 55319.95 88888.00 2007-11-21 00:18:31.000 325 12492.35 68.72 55319.95 88888.00 2007-11-21 00:18:31.125 325 12492.42 68.78 55320.00 88888.00 2007-11-21 00:18:31.250 325 12492.42 68.78 55319.97 88888.00 2007-11-21 00:18:31.375 325 12492.38 68.78 55319.97 88888.00 2007-11-21 00:18:31.500 325 12492.38 68.80 55319.95 88888.00 2007-11-21 00:18:31.625 325 12492.45 68.83 55319.97 88888.00 2007-11-21 00:18:31.750 325 12492.40 68.80 55319.97 88888.00 2007-11-21 00:18:31.875 325 12492.35 68.78 55319.95 88888.00 2007-11-21 00:18:32.000 325 12492.30 68.80 55319.90 88888.00 2007-11-21 00:18:32.125 325 12492.33 68.83 55319.93 88888.00 2007-11-21 00:18:32.250 325 12492.30 68.78 55319.93 88888.00 2007-11-21 00:18:32.375 325 12492.27 68.85 55319.95 88888.00 2007-11-21 00:18:32.500 325 12492.25 68.90 55319.97 88888.00 2007-11-21 00:18:32.625 325 12492.27 68.92 55319.97 88888.00 2007-11-21 00:18:32.750 325 12492.27 68.90 55319.95 88888.00 2007-11-21 00:18:32.875 325 12492.30 68.85 55319.93 88888.00 2007-11-21 00:18:33.000 325 12492.27 68.83 55319.88 88888.00 2007-11-21 00:18:33.125 325 12492.23 68.85 55319.90 88888.00 2007-11-21 00:18:33.250 325 12492.23 68.92 55319.95 88888.00 2007-11-21 00:18:33.375 325 12492.23 68.97 55319.97 88888.00 2007-11-21 00:18:33.500 325 12492.12 68.90 55319.93 88888.00 2007-11-21 00:18:33.625 325 12492.12 68.92 55319.97 88888.00 2007-11-21 00:18:33.750 325 12492.23 69.00 55319.97 88888.00 2007-11-21 00:18:33.875 325 12492.25 69.00 55319.97 88888.00 2007-11-21 00:18:34.000 325 12492.17 68.92 55319.97 88888.00 2007-11-21 00:18:34.125 325 12492.12 69.03 55320.00 88888.00 2007-11-21 00:18:34.250 325 12492.12 69.03 55319.97 88888.00 2007-11-21 00:18:34.375 325 12492.10 68.92 55319.90 88888.00 2007-11-21 00:18:34.500 325 12492.15 68.95 55319.95 88888.00 2007-11-21 00:18:34.625 325 12492.05 68.95 55319.95 88888.00 2007-11-21 00:18:34.750 325 12491.95 68.97 55319.95 88888.00 2007-11-21 00:18:34.875 325 12491.98 68.97 55319.97 88888.00 2007-11-21 00:18:35.000 325 12492.02 69.00 55319.97 88888.00 2007-11-21 00:18:35.125 325 12492.02 69.00 55319.95 88888.00 2007-11-21 00:18:35.250 325 12491.98 69.03 55319.95 88888.00 2007-11-21 00:18:35.375 325 12492.02 69.03 55319.93 88888.00 2007-11-21 00:18:35.500 325 12492.02 68.97 55319.93 88888.00 2007-11-21 00:18:35.625 325 12492.08 68.92 55319.93 88888.00 2007-11-21 00:18:35.750 325 12492.02 68.92 55319.90 88888.00 2007-11-21 00:18:35.875 325 12492.00 68.95 55319.90 88888.00 2007-11-21 00:18:36.000 325 12492.00 68.92 55319.90 88888.00 2007-11-21 00:18:36.125 325 12491.98 68.92 55319.90 88888.00 2007-11-21 00:18:36.250 325 12491.95 68.92 55319.90 88888.00 2007-11-21 00:18:36.375 325 12491.92 68.92 55319.90 88888.00 2007-11-21 00:18:36.500 325 12491.98 69.03 55319.93 88888.00 2007-11-21 00:18:36.625 325 12492.02 69.08 55319.93 88888.00 2007-11-21 00:18:36.750 325 12492.00 69.03 55319.93 88888.00 2007-11-21 00:18:36.875 325 12492.02 68.97 55319.90 88888.00 2007-11-21 00:18:37.000 325 12492.10 69.00 55319.88 88888.00 2007-11-21 00:18:37.125 325 12492.10 69.03 55319.90 88888.00 2007-11-21 00:18:37.250 325 12491.98 69.00 55319.93 88888.00 2007-11-21 00:18:37.375 325 12492.00 69.08 55319.93 88888.00 2007-11-21 00:18:37.500 325 12491.98 69.05 55319.90 88888.00 2007-11-21 00:18:37.625 325 12492.02 69.00 55319.90 88888.00 2007-11-21 00:18:37.750 325 12492.05 68.97 55319.90 88888.00 2007-11-21 00:18:37.875 325 12492.10 68.97 55319.93 88888.00 2007-11-21 00:18:38.000 325 12492.10 68.95 55319.90 88888.00 2007-11-21 00:18:38.125 325 12492.05 68.92 55319.88 88888.00 2007-11-21 00:18:38.250 325 12492.05 68.97 55319.90 88888.00 2007-11-21 00:18:38.375 325 12492.10 69.03 55319.93 88888.00 2007-11-21 00:18:38.500 325 12492.08 69.00 55319.95 88888.00 2007-11-21 00:18:38.625 325 12492.02 68.97 55319.95 88888.00 2007-11-21 00:18:38.750 325 12491.98 68.97 55319.90 88888.00 2007-11-21 00:18:38.875 325 12491.98 68.97 55319.93 88888.00 2007-11-21 00:18:39.000 325 12491.95 68.90 55319.88 88888.00 2007-11-21 00:18:39.125 325 12491.88 68.83 55319.82 88888.00 2007-11-21 00:18:39.250 325 12491.80 68.78 55319.82 88888.00 2007-11-21 00:18:39.375 325 12491.92 68.85 55319.85 88888.00 2007-11-21 00:18:39.500 325 12492.02 68.92 55319.88 88888.00 2007-11-21 00:18:39.625 325 12492.00 68.92 55319.85 88888.00 2007-11-21 00:18:39.750 325 12492.00 68.92 55319.88 88888.00 2007-11-21 00:18:39.875 325 12492.00 68.88 55319.85 88888.00 2007-11-21 00:18:40.000 325 12491.98 68.85 55319.82 88888.00 2007-11-21 00:18:40.125 325 12491.92 68.83 55319.82 88888.00 2007-11-21 00:18:40.250 325 12491.98 68.90 55319.85 88888.00 2007-11-21 00:18:40.375 325 12492.00 68.88 55319.88 88888.00 2007-11-21 00:18:40.500 325 12491.98 68.88 55319.88 88888.00 2007-11-21 00:18:40.625 325 12491.95 68.88 55319.88 88888.00 2007-11-21 00:18:40.750 325 12491.88 68.88 55319.85 88888.00 2007-11-21 00:18:40.875 325 12491.90 68.85 55319.82 88888.00 2007-11-21 00:18:41.000 325 12491.90 68.80 55319.82 88888.00 2007-11-21 00:18:41.125 325 12491.83 68.78 55319.82 88888.00 2007-11-21 00:18:41.250 325 12491.85 68.83 55319.85 88888.00 2007-11-21 00:18:41.375 325 12491.92 68.80 55319.90 88888.00 2007-11-21 00:18:41.500 325 12491.90 68.78 55319.82 88888.00 2007-11-21 00:18:41.625 325 12491.88 68.80 55319.82 88888.00 2007-11-21 00:18:41.750 325 12491.88 68.80 55319.85 88888.00 2007-11-21 00:18:41.875 325 12491.90 68.75 55319.85 88888.00 2007-11-21 00:18:42.000 325 12491.90 68.78 55319.85 88888.00 2007-11-21 00:18:42.125 325 12491.90 68.75 55319.85 88888.00 2007-11-21 00:18:42.250 325 12491.88 68.67 55319.82 88888.00 2007-11-21 00:18:42.375 325 12491.88 68.67 55319.82 88888.00 2007-11-21 00:18:42.500 325 12491.90 68.70 55319.85 88888.00 2007-11-21 00:18:42.625 325 12491.88 68.72 55319.85 88888.00 2007-11-21 00:18:42.750 325 12491.88 68.78 55319.85 88888.00 2007-11-21 00:18:42.875 325 12491.88 68.75 55319.88 88888.00 2007-11-21 00:18:43.000 325 12491.88 68.70 55319.82 88888.00 2007-11-21 00:18:43.125 325 12491.85 68.67 55319.80 88888.00 2007-11-21 00:18:43.250 325 12491.83 68.58 55319.78 88888.00 2007-11-21 00:18:43.375 325 12491.90 68.55 55319.82 88888.00 2007-11-21 00:18:43.500 325 12491.95 68.62 55319.82 88888.00 2007-11-21 00:18:43.625 325 12491.88 68.62 55319.88 88888.00 2007-11-21 00:18:43.750 325 12491.83 68.60 55319.88 88888.00 2007-11-21 00:18:43.875 325 12491.88 68.58 55319.90 88888.00 2007-11-21 00:18:44.000 325 12491.88 68.55 55319.85 88888.00 2007-11-21 00:18:44.125 325 12491.85 68.53 55319.88 88888.00 2007-11-21 00:18:44.250 325 12491.80 68.50 55319.82 88888.00 2007-11-21 00:18:44.375 325 12491.75 68.47 55319.82 88888.00 2007-11-21 00:18:44.500 325 12491.80 68.47 55319.82 88888.00 2007-11-21 00:18:44.625 325 12491.80 68.45 55319.82 88888.00 2007-11-21 00:18:44.750 325 12491.88 68.47 55319.85 88888.00 2007-11-21 00:18:44.875 325 12491.95 68.55 55319.88 88888.00 2007-11-21 00:18:45.000 325 12491.90 68.50 55319.88 88888.00 2007-11-21 00:18:45.125 325 12491.83 68.42 55319.88 88888.00 2007-11-21 00:18:45.250 325 12491.77 68.38 55319.85 88888.00 2007-11-21 00:18:45.375 325 12491.85 68.42 55319.88 88888.00 2007-11-21 00:18:45.500 325 12491.90 68.47 55319.85 88888.00 2007-11-21 00:18:45.625 325 12491.92 68.42 55319.88 88888.00 2007-11-21 00:18:45.750 325 12491.92 68.47 55319.90 88888.00 2007-11-21 00:18:45.875 325 12491.95 68.45 55319.93 88888.00 2007-11-21 00:18:46.000 325 12491.92 68.35 55319.90 88888.00 2007-11-21 00:18:46.125 325 12491.85 68.30 55319.88 88888.00 2007-11-21 00:18:46.250 325 12491.75 68.35 55319.93 88888.00 2007-11-21 00:18:46.375 325 12491.73 68.30 55319.90 88888.00 2007-11-21 00:18:46.500 325 12491.75 68.35 55319.90 88888.00 2007-11-21 00:18:46.625 325 12491.88 68.40 55319.90 88888.00 2007-11-21 00:18:46.750 325 12491.83 68.33 55319.90 88888.00 2007-11-21 00:18:46.875 325 12491.85 68.28 55319.93 88888.00 2007-11-21 00:18:47.000 325 12491.75 68.25 55319.90 88888.00 2007-11-21 00:18:47.125 325 12491.73 68.17 55319.93 88888.00 2007-11-21 00:18:47.250 325 12491.80 68.28 55320.00 88888.00 2007-11-21 00:18:47.375 325 12491.83 68.30 55319.97 88888.00 2007-11-21 00:18:47.500 325 12491.80 68.20 55319.97 88888.00 2007-11-21 00:18:47.625 325 12491.80 68.17 55319.97 88888.00 2007-11-21 00:18:47.750 325 12491.75 68.15 55319.95 88888.00 2007-11-21 00:18:47.875 325 12491.70 68.15 55319.93 88888.00 2007-11-21 00:18:48.000 325 12491.70 68.10 55319.90 88888.00 2007-11-21 00:18:48.125 325 12491.67 68.17 55319.95 88888.00 2007-11-21 00:18:48.250 325 12491.62 68.15 55320.00 88888.00 2007-11-21 00:18:48.375 325 12491.65 68.15 55320.03 88888.00 2007-11-21 00:18:48.500 325 12491.65 68.12 55320.00 88888.00 2007-11-21 00:18:48.625 325 12491.65 68.15 55320.03 88888.00 2007-11-21 00:18:48.750 325 12491.67 68.15 55319.97 88888.00 2007-11-21 00:18:48.875 325 12491.62 68.12 55319.97 88888.00 2007-11-21 00:18:49.000 325 12491.65 68.15 55320.00 88888.00 2007-11-21 00:18:49.125 325 12491.75 68.15 55320.03 88888.00 2007-11-21 00:18:49.250 325 12491.62 68.15 55320.03 88888.00 2007-11-21 00:18:49.375 325 12491.55 68.12 55320.00 88888.00 2007-11-21 00:18:49.500 325 12491.55 68.10 55320.05 88888.00 2007-11-21 00:18:49.625 325 12491.58 68.12 55320.05 88888.00 2007-11-21 00:18:49.750 325 12491.55 68.15 55320.05 88888.00 2007-11-21 00:18:49.875 325 12491.45 68.05 55320.03 88888.00 2007-11-21 00:18:50.000 325 12491.45 68.05 55320.03 88888.00 2007-11-21 00:18:50.125 325 12491.48 68.03 55320.05 88888.00 2007-11-21 00:18:50.250 325 12491.42 67.97 55320.05 88888.00 2007-11-21 00:18:50.375 325 12491.48 68.03 55320.05 88888.00 2007-11-21 00:18:50.500 325 12491.48 68.05 55320.05 88888.00 2007-11-21 00:18:50.625 325 12491.48 68.05 55320.05 88888.00 2007-11-21 00:18:50.750 325 12491.40 68.00 55320.05 88888.00 2007-11-21 00:18:50.875 325 12491.42 68.05 55320.05 88888.00 2007-11-21 00:18:51.000 325 12491.45 68.05 55320.07 88888.00 2007-11-21 00:18:51.125 325 12491.40 68.03 55320.10 88888.00 2007-11-21 00:18:51.250 325 12491.35 67.92 55320.07 88888.00 2007-11-21 00:18:51.375 325 12491.33 67.95 55320.07 88888.00 2007-11-21 00:18:51.500 325 12491.38 68.00 55320.12 88888.00 2007-11-21 00:18:51.625 325 12491.33 68.03 55320.12 88888.00 2007-11-21 00:18:51.750 325 12491.38 68.00 55320.12 88888.00 2007-11-21 00:18:51.875 325 12491.40 68.05 55320.15 88888.00 2007-11-21 00:18:52.000 325 12491.33 68.03 55320.12 88888.00 2007-11-21 00:18:52.125 325 12491.30 67.97 55320.12 88888.00 2007-11-21 00:18:52.250 325 12491.27 67.92 55320.10 88888.00 2007-11-21 00:18:52.375 325 12491.25 67.88 55320.10 88888.00 2007-11-21 00:18:52.500 325 12491.25 67.90 55320.12 88888.00 2007-11-21 00:18:52.625 325 12491.17 67.90 55320.15 88888.00 2007-11-21 00:18:52.750 325 12491.25 67.95 55320.20 88888.00 2007-11-21 00:18:52.875 325 12491.23 67.88 55320.12 88888.00 2007-11-21 00:18:53.000 325 12491.15 67.90 55320.12 88888.00 2007-11-21 00:18:53.125 325 12491.10 67.97 55320.18 88888.00 2007-11-21 00:18:53.250 325 12491.12 67.95 55320.22 88888.00 2007-11-21 00:18:53.375 325 12491.10 67.90 55320.15 88888.00 2007-11-21 00:18:53.500 325 12491.10 67.92 55320.22 88888.00 2007-11-21 00:18:53.625 325 12491.10 67.95 55320.25 88888.00 2007-11-21 00:18:53.750 325 12491.05 67.95 55320.25 88888.00 2007-11-21 00:18:53.875 325 12491.02 67.85 55320.20 88888.00 2007-11-21 00:18:54.000 325 12490.98 67.85 55320.18 88888.00 2007-11-21 00:18:54.125 325 12491.00 67.92 55320.25 88888.00 2007-11-21 00:18:54.250 325 12491.05 67.97 55320.28 88888.00 2007-11-21 00:18:54.375 325 12491.00 67.95 55320.25 88888.00 2007-11-21 00:18:54.500 325 12490.90 67.88 55320.25 88888.00 2007-11-21 00:18:54.625 325 12490.90 67.83 55320.22 88888.00 2007-11-21 00:18:54.750 325 12490.85 67.85 55320.25 88888.00 2007-11-21 00:18:54.875 325 12490.85 67.88 55320.25 88888.00 2007-11-21 00:18:55.000 325 12490.92 67.95 55320.25 88888.00 2007-11-21 00:18:55.125 325 12490.92 67.97 55320.30 88888.00 2007-11-21 00:18:55.250 325 12490.88 67.97 55320.32 88888.00 2007-11-21 00:18:55.375 325 12490.85 67.97 55320.32 88888.00 2007-11-21 00:18:55.500 325 12490.83 67.90 55320.30 88888.00 2007-11-21 00:18:55.625 325 12490.77 67.85 55320.28 88888.00 2007-11-21 00:18:55.750 325 12490.73 67.85 55320.30 88888.00 2007-11-21 00:18:55.875 325 12490.65 67.78 55320.28 88888.00 2007-11-21 00:18:56.000 325 12490.58 67.72 55320.25 88888.00 2007-11-21 00:18:56.125 325 12490.62 67.83 55320.35 88888.00 2007-11-21 00:18:56.250 325 12490.67 67.88 55320.32 88888.00 2007-11-21 00:18:56.375 325 12490.65 67.88 55320.32 88888.00 2007-11-21 00:18:56.500 325 12490.58 67.85 55320.32 88888.00 2007-11-21 00:18:56.625 325 12490.58 67.85 55320.32 88888.00 2007-11-21 00:18:56.750 325 12490.55 67.80 55320.32 88888.00 2007-11-21 00:18:56.875 325 12490.52 67.83 55320.32 88888.00 2007-11-21 00:18:57.000 325 12490.50 67.83 55320.30 88888.00 2007-11-21 00:18:57.125 325 12490.50 67.85 55320.32 88888.00 2007-11-21 00:18:57.250 325 12490.50 67.80 55320.35 88888.00 2007-11-21 00:18:57.375 325 12490.42 67.75 55320.28 88888.00 2007-11-21 00:18:57.500 325 12490.42 67.80 55320.30 88888.00 2007-11-21 00:18:57.625 325 12490.42 67.88 55320.32 88888.00 2007-11-21 00:18:57.750 325 12490.35 67.85 55320.28 88888.00 2007-11-21 00:18:57.875 325 12490.35 67.83 55320.30 88888.00 2007-11-21 00:18:58.000 325 12490.38 67.83 55320.30 88888.00 2007-11-21 00:18:58.125 325 12490.27 67.80 55320.30 88888.00 2007-11-21 00:18:58.250 325 12490.17 67.78 55320.30 88888.00 2007-11-21 00:18:58.375 325 12490.25 67.78 55320.30 88888.00 2007-11-21 00:18:58.500 325 12490.33 67.80 55320.32 88888.00 2007-11-21 00:18:58.625 325 12490.30 67.85 55320.32 88888.00 2007-11-21 00:18:58.750 325 12490.27 67.85 55320.32 88888.00 2007-11-21 00:18:58.875 325 12490.30 67.85 55320.32 88888.00 2007-11-21 00:18:59.000 325 12490.35 67.85 55320.30 88888.00 2007-11-21 00:18:59.125 325 12490.33 67.83 55320.30 88888.00 2007-11-21 00:18:59.250 325 12490.30 67.85 55320.32 88888.00 2007-11-21 00:18:59.375 325 12490.33 67.88 55320.38 88888.00 2007-11-21 00:18:59.500 325 12490.27 67.85 55320.35 88888.00 2007-11-21 00:18:59.625 325 12490.23 67.85 55320.35 88888.00 2007-11-21 00:18:59.750 325 12490.17 67.88 55320.35 88888.00 2007-11-21 00:18:59.875 325 12490.08 67.78 55320.28 88888.00 2007-11-21 00:19:00.000 325 12490.00 67.75 55320.28 88888.00 2007-11-21 00:19:00.125 325 12490.08 67.85 55320.32 88888.00 2007-11-21 00:19:00.250 325 12490.15 67.90 55320.32 88888.00 2007-11-21 00:19:00.375 325 12490.12 67.85 55320.30 88888.00 2007-11-21 00:19:00.500 325 12490.05 67.83 55320.30 88888.00 2007-11-21 00:19:00.625 325 12490.05 67.88 55320.32 88888.00 2007-11-21 00:19:00.750 325 12490.10 67.85 55320.32 88888.00 2007-11-21 00:19:00.875 325 12490.10 67.85 55320.28 88888.00 2007-11-21 00:19:01.000 325 12490.08 67.90 55320.28 88888.00 2007-11-21 00:19:01.125 325 12490.02 67.90 55320.30 88888.00 2007-11-21 00:19:01.250 325 12489.98 67.85 55320.32 88888.00 2007-11-21 00:19:01.375 325 12489.98 67.83 55320.30 88888.00 2007-11-21 00:19:01.500 325 12489.98 67.78 55320.28 88888.00 2007-11-21 00:19:01.625 325 12489.95 67.83 55320.28 88888.00 2007-11-21 00:19:01.750 325 12489.92 67.85 55320.28 88888.00 2007-11-21 00:19:01.875 325 12489.92 67.83 55320.25 88888.00 2007-11-21 00:19:02.000 325 12489.88 67.75 55320.22 88888.00 2007-11-21 00:19:02.125 325 12489.85 67.78 55320.25 88888.00 2007-11-21 00:19:02.250 325 12489.85 67.85 55320.32 88888.00 2007-11-21 00:19:02.375 325 12489.85 67.85 55320.32 88888.00 2007-11-21 00:19:02.500 325 12489.88 67.88 55320.35 88888.00 2007-11-21 00:19:02.625 325 12489.90 67.83 55320.32 88888.00 2007-11-21 00:19:02.750 325 12489.92 67.85 55320.35 88888.00 2007-11-21 00:19:02.875 325 12489.92 67.85 55320.30 88888.00 2007-11-21 00:19:03.000 325 12489.95 67.85 55320.28 88888.00 2007-11-21 00:19:03.125 325 12489.95 67.90 55320.32 88888.00 2007-11-21 00:19:03.250 325 12489.83 67.85 55320.30 88888.00 2007-11-21 00:19:03.375 325 12489.80 67.85 55320.30 88888.00 2007-11-21 00:19:03.500 325 12489.75 67.83 55320.25 88888.00 2007-11-21 00:19:03.625 325 12489.73 67.85 55320.25 88888.00 2007-11-21 00:19:03.750 325 12489.77 67.85 55320.22 88888.00 2007-11-21 00:19:03.875 325 12489.77 67.83 55320.25 88888.00 2007-11-21 00:19:04.000 325 12489.77 67.80 55320.20 88888.00 2007-11-21 00:19:04.125 325 12489.80 67.83 55320.22 88888.00 2007-11-21 00:19:04.250 325 12489.77 67.90 55320.22 88888.00 2007-11-21 00:19:04.375 325 12489.75 67.88 55320.20 88888.00 2007-11-21 00:19:04.500 325 12489.73 67.85 55320.20 88888.00 2007-11-21 00:19:04.625 325 12489.67 67.80 55320.20 88888.00 2007-11-21 00:19:04.750 325 12489.67 67.85 55320.22 88888.00 2007-11-21 00:19:04.875 325 12489.67 67.83 55320.20 88888.00 2007-11-21 00:19:05.000 325 12489.70 67.88 55320.20 88888.00 2007-11-21 00:19:05.125 325 12489.67 67.83 55320.18 88888.00 2007-11-21 00:19:05.250 325 12489.65 67.75 55320.20 88888.00 2007-11-21 00:19:05.375 325 12489.60 67.75 55320.20 88888.00 2007-11-21 00:19:05.500 325 12489.73 67.80 55320.20 88888.00 2007-11-21 00:19:05.625 325 12489.77 67.78 55320.18 88888.00 2007-11-21 00:19:05.750 325 12489.67 67.70 55320.18 88888.00 2007-11-21 00:19:05.875 325 12489.62 67.72 55320.20 88888.00 2007-11-21 00:19:06.000 325 12489.60 67.78 55320.18 88888.00 2007-11-21 00:19:06.125 325 12489.67 67.85 55320.20 88888.00 2007-11-21 00:19:06.250 325 12489.60 67.80 55320.20 88888.00 2007-11-21 00:19:06.375 325 12489.62 67.78 55320.20 88888.00 2007-11-21 00:19:06.500 325 12489.60 67.75 55320.15 88888.00 2007-11-21 00:19:06.625 325 12489.55 67.72 55320.12 88888.00 2007-11-21 00:19:06.750 325 12489.65 67.78 55320.20 88888.00 2007-11-21 00:19:06.875 325 12489.70 67.78 55320.20 88888.00 2007-11-21 00:19:07.000 325 12489.58 67.75 55320.15 88888.00 2007-11-21 00:19:07.125 325 12489.48 67.78 55320.18 88888.00 2007-11-21 00:19:07.250 325 12489.52 67.83 55320.18 88888.00 2007-11-21 00:19:07.375 325 12489.58 67.80 55320.15 88888.00 2007-11-21 00:19:07.500 325 12489.60 67.78 55320.15 88888.00 2007-11-21 00:19:07.625 325 12489.62 67.75 55320.18 88888.00 2007-11-21 00:19:07.750 325 12489.60 67.78 55320.15 88888.00 2007-11-21 00:19:07.875 325 12489.62 67.72 55320.15 88888.00 2007-11-21 00:19:08.000 325 12489.60 67.67 55320.10 88888.00 2007-11-21 00:19:08.125 325 12489.58 67.70 55320.12 88888.00 2007-11-21 00:19:08.250 325 12489.55 67.70 55320.18 88888.00 2007-11-21 00:19:08.375 325 12489.60 67.72 55320.15 88888.00 2007-11-21 00:19:08.500 325 12489.62 67.70 55320.12 88888.00 2007-11-21 00:19:08.625 325 12489.55 67.65 55320.10 88888.00 2007-11-21 00:19:08.750 325 12489.55 67.67 55320.10 88888.00 2007-11-21 00:19:08.875 325 12489.60 67.72 55320.15 88888.00 2007-11-21 00:19:09.000 325 12489.65 67.70 55320.12 88888.00 2007-11-21 00:19:09.125 325 12489.55 67.60 55320.10 88888.00 2007-11-21 00:19:09.250 325 12489.45 67.60 55320.07 88888.00 2007-11-21 00:19:09.375 325 12489.52 67.65 55320.07 88888.00 2007-11-21 00:19:09.500 325 12489.52 67.65 55320.07 88888.00 2007-11-21 00:19:09.625 325 12489.48 67.60 55320.07 88888.00 2007-11-21 00:19:09.750 325 12489.52 67.67 55320.10 88888.00 2007-11-21 00:19:09.875 325 12489.58 67.70 55320.12 88888.00 2007-11-21 00:19:10.000 325 12489.55 67.67 55320.12 88888.00 2007-11-21 00:19:10.125 325 12489.55 67.67 55320.12 88888.00 2007-11-21 00:19:10.250 325 12489.45 67.65 55320.15 88888.00 2007-11-21 00:19:10.375 325 12489.48 67.65 55320.12 88888.00 2007-11-21 00:19:10.500 325 12489.50 67.65 55320.18 88888.00 2007-11-21 00:19:10.625 325 12489.50 67.62 55320.12 88888.00 2007-11-21 00:19:10.750 325 12489.48 67.58 55320.15 88888.00 2007-11-21 00:19:10.875 325 12489.52 67.60 55320.12 88888.00 2007-11-21 00:19:11.000 325 12489.50 67.62 55320.15 88888.00 2007-11-21 00:19:11.125 325 12489.45 67.62 55320.15 88888.00 2007-11-21 00:19:11.250 325 12489.48 67.62 55320.12 88888.00 2007-11-21 00:19:11.375 325 12489.50 67.60 55320.10 88888.00 2007-11-21 00:19:11.500 325 12489.48 67.60 55320.10 88888.00 2007-11-21 00:19:11.625 325 12489.48 67.58 55320.12 88888.00 2007-11-21 00:19:11.750 325 12489.40 67.55 55320.12 88888.00 2007-11-21 00:19:11.875 325 12489.35 67.55 55320.10 88888.00 2007-11-21 00:19:12.000 325 12489.38 67.55 55320.10 88888.00 2007-11-21 00:19:12.125 325 12489.42 67.58 55320.12 88888.00 2007-11-21 00:19:12.250 325 12489.42 67.55 55320.12 88888.00 2007-11-21 00:19:12.375 325 12489.38 67.55 55320.10 88888.00 2007-11-21 00:19:12.500 325 12489.27 67.53 55320.10 88888.00 2007-11-21 00:19:12.625 325 12489.25 67.50 55320.07 88888.00 2007-11-21 00:19:12.750 325 12489.23 67.58 55320.10 88888.00 2007-11-21 00:19:12.875 325 12489.33 67.55 55320.12 88888.00 2007-11-21 00:19:13.000 325 12489.42 67.58 55320.12 88888.00 2007-11-21 00:19:13.125 325 12489.30 67.50 55320.12 88888.00 2007-11-21 00:19:13.250 325 12489.17 67.42 55320.10 88888.00 2007-11-21 00:19:13.375 325 12489.17 67.45 55320.12 88888.00 2007-11-21 00:19:13.500 325 12489.25 67.45 55320.12 88888.00 2007-11-21 00:19:13.625 325 12489.17 67.40 55320.12 88888.00 2007-11-21 00:19:13.750 325 12489.17 67.50 55320.18 88888.00 2007-11-21 00:19:13.875 325 12489.23 67.53 55320.20 88888.00 2007-11-21 00:19:14.000 325 12489.20 67.42 55320.15 88888.00 2007-11-21 00:19:14.125 325 12489.20 67.42 55320.15 88888.00 2007-11-21 00:19:14.250 325 12489.25 67.45 55320.18 88888.00 2007-11-21 00:19:14.375 325 12489.25 67.45 55320.20 88888.00 2007-11-21 00:19:14.500 325 12489.20 67.47 55320.15 88888.00 2007-11-21 00:19:14.625 325 12489.15 67.47 55320.20 88888.00 2007-11-21 00:19:14.750 325 12489.12 67.45 55320.18 88888.00 2007-11-21 00:19:14.875 325 12489.05 67.42 55320.18 88888.00 2007-11-21 00:19:15.000 325 12489.05 67.40 55320.15 88888.00 2007-11-21 00:19:15.125 325 12489.05 67.40 55320.15 88888.00 2007-11-21 00:19:15.250 325 12489.05 67.42 55320.20 88888.00 2007-11-21 00:19:15.375 325 12489.05 67.40 55320.18 88888.00 2007-11-21 00:19:15.500 325 12489.02 67.38 55320.18 88888.00 2007-11-21 00:19:15.625 325 12489.05 67.40 55320.18 88888.00 2007-11-21 00:19:15.750 325 12489.05 67.35 55320.20 88888.00 2007-11-21 00:19:15.875 325 12489.05 67.40 55320.22 88888.00 2007-11-21 00:19:16.000 325 12489.08 67.42 55320.25 88888.00 2007-11-21 00:19:16.125 325 12489.02 67.40 55320.25 88888.00 2007-11-21 00:19:16.250 325 12488.98 67.42 55320.25 88888.00 2007-11-21 00:19:16.375 325 12489.00 67.42 55320.28 88888.00 2007-11-21 00:19:16.500 325 12489.02 67.42 55320.30 88888.00 2007-11-21 00:19:16.625 325 12489.08 67.40 55320.25 88888.00 2007-11-21 00:19:16.750 325 12489.00 67.33 55320.25 88888.00 2007-11-21 00:19:16.875 325 12488.95 67.38 55320.28 88888.00 2007-11-21 00:19:17.000 325 12488.92 67.40 55320.30 88888.00 2007-11-21 00:19:17.125 325 12488.90 67.38 55320.30 88888.00 2007-11-21 00:19:17.250 325 12488.80 67.28 55320.28 88888.00 2007-11-21 00:19:17.375 325 12488.80 67.30 55320.25 88888.00 2007-11-21 00:19:17.500 325 12488.85 67.35 55320.30 88888.00 2007-11-21 00:19:17.625 325 12488.85 67.35 55320.30 88888.00 2007-11-21 00:19:17.750 325 12488.80 67.33 55320.28 88888.00 2007-11-21 00:19:17.875 325 12488.83 67.28 55320.30 88888.00 2007-11-21 00:19:18.000 325 12488.83 67.33 55320.32 88888.00 2007-11-21 00:19:18.125 325 12488.85 67.35 55320.30 88888.00 2007-11-21 00:19:18.250 325 12488.80 67.30 55320.28 88888.00 2007-11-21 00:19:18.375 325 12488.80 67.28 55320.28 88888.00 2007-11-21 00:19:18.500 325 12488.80 67.28 55320.28 88888.00 2007-11-21 00:19:18.625 325 12488.83 67.30 55320.28 88888.00 2007-11-21 00:19:18.750 325 12488.85 67.33 55320.28 88888.00 2007-11-21 00:19:18.875 325 12488.90 67.30 55320.30 88888.00 2007-11-21 00:19:19.000 325 12488.85 67.30 55320.30 88888.00 2007-11-21 00:19:19.125 325 12488.77 67.28 55320.28 88888.00 2007-11-21 00:19:19.250 325 12488.75 67.33 55320.30 88888.00 2007-11-21 00:19:19.375 325 12488.80 67.28 55320.30 88888.00 2007-11-21 00:19:19.500 325 12488.80 67.17 55320.25 88888.00 2007-11-21 00:19:19.625 325 12488.77 67.22 55320.28 88888.00 2007-11-21 00:19:19.750 325 12488.73 67.28 55320.25 88888.00 2007-11-21 00:19:19.875 325 12488.62 67.20 55320.20 88888.00 2007-11-21 00:19:20.000 325 12488.62 67.20 55320.22 88888.00 2007-11-21 00:19:20.125 325 12488.62 67.17 55320.25 88888.00 2007-11-21 00:19:20.250 325 12488.55 67.20 55320.25 88888.00 2007-11-21 00:19:20.375 325 12488.55 67.17 55320.28 88888.00 2007-11-21 00:19:20.500 325 12488.58 67.22 55320.30 88888.00 2007-11-21 00:19:20.625 325 12488.55 67.30 55320.30 88888.00 2007-11-21 00:19:20.750 325 12488.55 67.33 55320.30 88888.00 2007-11-21 00:19:20.875 325 12488.48 67.28 55320.28 88888.00 2007-11-21 00:19:21.000 325 12488.48 67.28 55320.28 88888.00 2007-11-21 00:19:21.125 325 12488.45 67.22 55320.28 88888.00 2007-11-21 00:19:21.250 325 12488.45 67.17 55320.28 88888.00 2007-11-21 00:19:21.375 325 12488.45 67.20 55320.28 88888.00 2007-11-21 00:19:21.500 325 12488.45 67.28 55320.28 88888.00 2007-11-21 00:19:21.625 325 12488.42 67.28 55320.28 88888.00 2007-11-21 00:19:21.750 325 12488.38 67.22 55320.25 88888.00 2007-11-21 00:19:21.875 325 12488.35 67.22 55320.28 88888.00 2007-11-21 00:19:22.000 325 12488.35 67.22 55320.30 88888.00 2007-11-21 00:19:22.125 325 12488.30 67.22 55320.28 88888.00 2007-11-21 00:19:22.250 325 12488.20 67.20 55320.25 88888.00 2007-11-21 00:19:22.375 325 12488.25 67.22 55320.28 88888.00 2007-11-21 00:19:22.500 325 12488.27 67.28 55320.30 88888.00 2007-11-21 00:19:22.625 325 12488.27 67.20 55320.30 88888.00 2007-11-21 00:19:22.750 325 12488.23 67.17 55320.25 88888.00 2007-11-21 00:19:22.875 325 12488.27 67.15 55320.22 88888.00 2007-11-21 00:19:23.000 325 12488.30 67.17 55320.22 88888.00 2007-11-21 00:19:23.125 325 12488.33 67.25 55320.28 88888.00 2007-11-21 00:19:23.250 325 12488.23 67.17 55320.25 88888.00 2007-11-21 00:19:23.375 325 12488.17 67.17 55320.28 88888.00 2007-11-21 00:19:23.500 325 12488.20 67.20 55320.25 88888.00 2007-11-21 00:19:23.625 325 12488.25 67.25 55320.22 88888.00 2007-11-21 00:19:23.750 325 12488.23 67.20 55320.20 88888.00 2007-11-21 00:19:23.875 325 12488.20 67.22 55320.20 88888.00 2007-11-21 00:19:24.000 325 12488.20 67.20 55320.18 88888.00 2007-11-21 00:19:24.125 325 12488.23 67.22 55320.20 88888.00 2007-11-21 00:19:24.250 325 12488.23 67.22 55320.22 88888.00 2007-11-21 00:19:24.375 325 12488.20 67.25 55320.22 88888.00 2007-11-21 00:19:24.500 325 12488.17 67.22 55320.22 88888.00 2007-11-21 00:19:24.625 325 12488.10 67.22 55320.20 88888.00 2007-11-21 00:19:24.750 325 12488.05 67.17 55320.20 88888.00 2007-11-21 00:19:24.875 325 12488.10 67.22 55320.22 88888.00 2007-11-21 00:19:25.000 325 12488.10 67.30 55320.20 88888.00 2007-11-21 00:19:25.125 325 12488.12 67.35 55320.25 88888.00 2007-11-21 00:19:25.250 325 12488.17 67.33 55320.22 88888.00 2007-11-21 00:19:25.375 325 12488.17 67.30 55320.18 88888.00 2007-11-21 00:19:25.500 325 12488.08 67.25 55320.15 88888.00 2007-11-21 00:19:25.625 325 12488.05 67.30 55320.15 88888.00 2007-11-21 00:19:25.750 325 12488.08 67.33 55320.18 88888.00 2007-11-21 00:19:25.875 325 12488.05 67.25 55320.18 88888.00 2007-11-21 00:19:26.000 325 12488.10 67.25 55320.20 88888.00 2007-11-21 00:19:26.125 325 12488.08 67.28 55320.18 88888.00 2007-11-21 00:19:26.250 325 12488.02 67.25 55320.15 88888.00 2007-11-21 00:19:26.375 325 12488.05 67.28 55320.12 88888.00 2007-11-21 00:19:26.500 325 12488.02 67.33 55320.10 88888.00 2007-11-21 00:19:26.625 325 12488.05 67.30 55320.12 88888.00 2007-11-21 00:19:26.750 325 12488.12 67.38 55320.15 88888.00 2007-11-21 00:19:26.875 325 12488.17 67.40 55320.15 88888.00 2007-11-21 00:19:27.000 325 12488.08 67.30 55320.10 88888.00 2007-11-21 00:19:27.125 325 12487.92 67.20 55320.05 88888.00 2007-11-21 00:19:27.250 325 12487.95 67.28 55320.07 88888.00 2007-11-21 00:19:27.375 325 12488.08 67.38 55320.07 88888.00 2007-11-21 00:19:27.500 325 12488.10 67.35 55320.03 88888.00 2007-11-21 00:19:27.625 325 12488.02 67.30 55320.03 88888.00 2007-11-21 00:19:27.750 325 12487.98 67.33 55320.03 88888.00 2007-11-21 00:19:27.875 325 12488.02 67.30 55320.05 88888.00 2007-11-21 00:19:28.000 325 12488.05 67.28 55320.00 88888.00 2007-11-21 00:19:28.125 325 12488.02 67.33 55320.05 88888.00 2007-11-21 00:19:28.250 325 12488.05 67.30 55320.05 88888.00 2007-11-21 00:19:28.375 325 12488.05 67.28 55320.00 88888.00 2007-11-21 00:19:28.500 325 12487.95 67.25 55319.97 88888.00 2007-11-21 00:19:28.625 325 12487.92 67.28 55320.00 88888.00 2007-11-21 00:19:28.750 325 12487.92 67.30 55320.00 88888.00 2007-11-21 00:19:28.875 325 12487.98 67.25 55320.00 88888.00 2007-11-21 00:19:29.000 325 12487.95 67.25 55319.97 88888.00 2007-11-21 00:19:29.125 325 12487.92 67.25 55319.95 88888.00 2007-11-21 00:19:29.250 325 12487.92 67.28 55319.95 88888.00 2007-11-21 00:19:29.375 325 12488.00 67.28 55319.95 88888.00 2007-11-21 00:19:29.500 325 12488.02 67.28 55319.95 88888.00 2007-11-21 00:19:29.625 325 12488.02 67.30 55319.95 88888.00 2007-11-21 00:19:29.750 325 12487.98 67.28 55319.93 88888.00 2007-11-21 00:19:29.875 325 12487.98 67.30 55319.93 88888.00 2007-11-21 00:19:30.000 325 12488.00 67.33 55319.93 88888.00 2007-11-21 00:19:30.125 325 12487.95 67.22 55319.93 88888.00 2007-11-21 00:19:30.250 325 12487.92 67.28 55319.90 88888.00 2007-11-21 00:19:30.375 325 12487.95 67.30 55319.90 88888.00 2007-11-21 00:19:30.500 325 12487.95 67.30 55319.90 88888.00 2007-11-21 00:19:30.625 325 12487.92 67.28 55319.90 88888.00 2007-11-21 00:19:30.750 325 12487.95 67.30 55319.90 88888.00 2007-11-21 00:19:30.875 325 12487.92 67.30 55319.82 88888.00 2007-11-21 00:19:31.000 325 12487.90 67.33 55319.82 88888.00 2007-11-21 00:19:31.125 325 12487.90 67.35 55319.88 88888.00 2007-11-21 00:19:31.250 325 12487.95 67.33 55319.85 88888.00 2007-11-21 00:19:31.375 325 12487.95 67.30 55319.85 88888.00 2007-11-21 00:19:31.500 325 12487.92 67.30 55319.82 88888.00 2007-11-21 00:19:31.625 325 12487.90 67.30 55319.82 88888.00 2007-11-21 00:19:31.750 325 12487.90 67.30 55319.80 88888.00 2007-11-21 00:19:31.875 325 12487.92 67.28 55319.80 88888.00 2007-11-21 00:19:32.000 325 12488.00 67.30 55319.78 88888.00 2007-11-21 00:19:32.125 325 12488.00 67.33 55319.78 88888.00 2007-11-21 00:19:32.250 325 12488.00 67.30 55319.72 88888.00 2007-11-21 00:19:32.375 325 12488.02 67.30 55319.75 88888.00 2007-11-21 00:19:32.500 325 12488.00 67.33 55319.72 88888.00 2007-11-21 00:19:32.625 325 12488.05 67.35 55319.78 88888.00 2007-11-21 00:19:32.750 325 12488.10 67.33 55319.72 88888.00 2007-11-21 00:19:32.875 325 12488.10 67.25 55319.68 88888.00 2007-11-21 00:19:33.000 325 12488.08 67.20 55319.65 88888.00 2007-11-21 00:19:33.125 325 12488.08 67.22 55319.65 88888.00 2007-11-21 00:19:33.250 325 12488.12 67.33 55319.70 88888.00 2007-11-21 00:19:33.375 325 12488.08 67.30 55319.70 88888.00 2007-11-21 00:19:33.500 325 12488.02 67.28 55319.70 88888.00 2007-11-21 00:19:33.625 325 12488.02 67.30 55319.68 88888.00 2007-11-21 00:19:33.750 325 12487.98 67.30 55319.65 88888.00 2007-11-21 00:19:33.875 325 12487.98 67.28 55319.68 88888.00 2007-11-21 00:19:34.000 325 12487.98 67.30 55319.65 88888.00 2007-11-21 00:19:34.125 325 12488.00 67.35 55319.68 88888.00 2007-11-21 00:19:34.250 325 12488.02 67.38 55319.65 88888.00 2007-11-21 00:19:34.375 325 12488.08 67.38 55319.65 88888.00 2007-11-21 00:19:34.500 325 12488.10 67.30 55319.60 88888.00 2007-11-21 00:19:34.625 325 12488.08 67.25 55319.57 88888.00 2007-11-21 00:19:34.750 325 12488.02 67.25 55319.55 88888.00 2007-11-21 00:19:34.875 325 12488.02 67.30 55319.55 88888.00 2007-11-21 00:19:35.000 325 12488.08 67.33 55319.55 88888.00 2007-11-21 00:19:35.125 325 12488.05 67.35 55319.57 88888.00 2007-11-21 00:19:35.250 325 12488.08 67.30 55319.53 88888.00 2007-11-21 00:19:35.375 325 12488.12 67.33 55319.50 88888.00 2007-11-21 00:19:35.500 325 12488.15 67.35 55319.53 88888.00 2007-11-21 00:19:35.625 325 12488.15 67.40 55319.53 88888.00 2007-11-21 00:19:35.750 325 12488.10 67.38 55319.53 88888.00 2007-11-21 00:19:35.875 325 12488.12 67.35 55319.47 88888.00 2007-11-21 00:19:36.000 325 12488.17 67.33 55319.47 88888.00 2007-11-21 00:19:36.125 325 12488.17 67.30 55319.47 88888.00 2007-11-21 00:19:36.250 325 12488.23 67.30 55319.50 88888.00 2007-11-21 00:19:36.375 325 12488.23 67.35 55319.50 88888.00 2007-11-21 00:19:36.500 325 12488.17 67.40 55319.47 88888.00 2007-11-21 00:19:36.625 325 12488.15 67.42 55319.45 88888.00 2007-11-21 00:19:36.750 325 12488.12 67.38 55319.45 88888.00 2007-11-21 00:19:36.875 325 12488.15 67.35 55319.43 88888.00 2007-11-21 00:19:37.000 325 12488.15 67.35 55319.45 88888.00 2007-11-21 00:19:37.125 325 12488.20 67.35 55319.47 88888.00 2007-11-21 00:19:37.250 325 12488.23 67.35 55319.45 88888.00 2007-11-21 00:19:37.375 325 12488.25 67.30 55319.40 88888.00 2007-11-21 00:19:37.500 325 12488.25 67.33 55319.40 88888.00 2007-11-21 00:19:37.625 325 12488.38 67.47 55319.45 88888.00 2007-11-21 00:19:37.750 325 12488.38 67.53 55319.40 88888.00 2007-11-21 00:19:37.875 325 12488.38 67.47 55319.43 88888.00 2007-11-21 00:19:38.000 325 12488.40 67.45 55319.40 88888.00 2007-11-21 00:19:38.125 325 12488.50 67.47 55319.40 88888.00 2007-11-21 00:19:38.250 325 12488.42 67.38 55319.38 88888.00 2007-11-21 00:19:38.375 325 12488.45 67.40 55319.32 88888.00 2007-11-21 00:19:38.500 325 12488.50 67.40 55319.35 88888.00 2007-11-21 00:19:38.625 325 12488.45 67.40 55319.32 88888.00 2007-11-21 00:19:38.750 325 12488.48 67.40 55319.30 88888.00 2007-11-21 00:19:38.875 325 12488.52 67.38 55319.32 88888.00 2007-11-21 00:19:39.000 325 12488.62 67.40 55319.32 88888.00 2007-11-21 00:19:39.125 325 12488.62 67.47 55319.35 88888.00 2007-11-21 00:19:39.250 325 12488.62 67.45 55319.32 88888.00 2007-11-21 00:19:39.375 325 12488.70 67.50 55319.35 88888.00 2007-11-21 00:19:39.500 325 12488.62 67.50 55319.32 88888.00 2007-11-21 00:19:39.625 325 12488.60 67.50 55319.30 88888.00 2007-11-21 00:19:39.750 325 12488.62 67.45 55319.30 88888.00 2007-11-21 00:19:39.875 325 12488.67 67.47 55319.30 88888.00 2007-11-21 00:19:40.000 325 12488.65 67.45 55319.25 88888.00 2007-11-21 00:19:40.125 325 12488.70 67.50 55319.30 88888.00 2007-11-21 00:19:40.250 325 12488.77 67.53 55319.28 88888.00 2007-11-21 00:19:40.375 325 12488.80 67.55 55319.28 88888.00 2007-11-21 00:19:40.500 325 12488.77 67.55 55319.25 88888.00 2007-11-21 00:19:40.625 325 12488.73 67.53 55319.25 88888.00 2007-11-21 00:19:40.750 325 12488.75 67.50 55319.22 88888.00 2007-11-21 00:19:40.875 325 12488.80 67.47 55319.20 88888.00 2007-11-21 00:19:41.000 325 12488.77 67.47 55319.25 88888.00 2007-11-21 00:19:41.125 325 12488.75 67.47 55319.22 88888.00 2007-11-21 00:19:41.250 325 12488.77 67.47 55319.25 88888.00 2007-11-21 00:19:41.375 325 12488.85 67.50 55319.25 88888.00 2007-11-21 00:19:41.500 325 12488.85 67.50 55319.22 88888.00 2007-11-21 00:19:41.625 325 12488.83 67.55 55319.22 88888.00 2007-11-21 00:19:41.750 325 12488.85 67.55 55319.20 88888.00 2007-11-21 00:19:41.875 325 12488.83 67.55 55319.20 88888.00 2007-11-21 00:19:42.000 325 12488.83 67.53 55319.18 88888.00 2007-11-21 00:19:42.125 325 12488.83 67.60 55319.20 88888.00 2007-11-21 00:19:42.250 325 12488.90 67.62 55319.18 88888.00 2007-11-21 00:19:42.375 325 12488.92 67.55 55319.15 88888.00 2007-11-21 00:19:42.500 325 12488.92 67.53 55319.12 88888.00 2007-11-21 00:19:42.625 325 12488.95 67.55 55319.15 88888.00 2007-11-21 00:19:42.750 325 12488.98 67.62 55319.18 88888.00 2007-11-21 00:19:42.875 325 12488.95 67.58 55319.15 88888.00 2007-11-21 00:19:43.000 325 12489.08 67.62 55319.15 88888.00 2007-11-21 00:19:43.125 325 12489.15 67.67 55319.15 88888.00 2007-11-21 00:19:43.250 325 12489.05 67.58 55319.10 88888.00 2007-11-21 00:19:43.375 325 12489.08 67.60 55319.12 88888.00 2007-11-21 00:19:43.500 325 12489.12 67.67 55319.12 88888.00 2007-11-21 00:19:43.625 325 12489.20 67.67 55319.12 88888.00 2007-11-21 00:19:43.750 325 12489.15 67.65 55319.10 88888.00 2007-11-21 00:19:43.875 325 12489.12 67.60 55319.07 88888.00 2007-11-21 00:19:44.000 325 12489.05 67.50 55319.05 88888.00 2007-11-21 00:19:44.125 325 12489.12 67.55 55319.05 88888.00 2007-11-21 00:19:44.250 325 12489.23 67.62 55319.10 88888.00 2007-11-21 00:19:44.375 325 12489.27 67.67 55319.10 88888.00 2007-11-21 00:19:44.500 325 12489.20 67.65 55319.07 88888.00 2007-11-21 00:19:44.625 325 12489.17 67.62 55319.10 88888.00 2007-11-21 00:19:44.750 325 12489.17 67.62 55319.10 88888.00 2007-11-21 00:19:44.875 325 12489.17 67.60 55319.10 88888.00 2007-11-21 00:19:45.000 325 12489.15 67.60 55319.10 88888.00 2007-11-21 00:19:45.125 325 12489.15 67.62 55319.07 88888.00 2007-11-21 00:19:45.250 325 12489.25 67.70 55319.10 88888.00 2007-11-21 00:19:45.375 325 12489.33 67.70 55319.10 88888.00 2007-11-21 00:19:45.500 325 12489.30 67.62 55319.03 88888.00 2007-11-21 00:19:45.625 325 12489.33 67.65 55319.05 88888.00 2007-11-21 00:19:45.750 325 12489.35 67.70 55319.07 88888.00 2007-11-21 00:19:45.875 325 12489.25 67.67 55319.05 88888.00 2007-11-21 00:19:46.000 325 12489.20 67.67 55319.03 88888.00 2007-11-21 00:19:46.125 325 12489.30 67.70 55319.00 88888.00 2007-11-21 00:19:46.250 325 12489.35 67.65 55319.03 88888.00 2007-11-21 00:19:46.375 325 12489.35 67.65 55319.03 88888.00 2007-11-21 00:19:46.500 325 12489.33 67.70 55319.00 88888.00 2007-11-21 00:19:46.625 325 12489.27 67.72 55319.00 88888.00 2007-11-21 00:19:46.750 325 12489.25 67.67 55318.97 88888.00 2007-11-21 00:19:46.875 325 12489.30 67.70 55318.97 88888.00 2007-11-21 00:19:47.000 325 12489.33 67.72 55318.95 88888.00 2007-11-21 00:19:47.125 325 12489.25 67.65 55318.95 88888.00 2007-11-21 00:19:47.250 325 12489.27 67.65 55319.00 88888.00 2007-11-21 00:19:47.375 325 12489.27 67.67 55319.00 88888.00 2007-11-21 00:19:47.500 325 12489.27 67.65 55318.97 88888.00 2007-11-21 00:19:47.625 325 12489.33 67.60 55318.93 88888.00 2007-11-21 00:19:47.750 325 12489.35 67.62 55318.95 88888.00 2007-11-21 00:19:47.875 325 12489.40 67.62 55318.95 88888.00 2007-11-21 00:19:48.000 325 12489.35 67.60 55318.93 88888.00 2007-11-21 00:19:48.125 325 12489.38 67.65 55318.95 88888.00 2007-11-21 00:19:48.250 325 12489.45 67.65 55318.95 88888.00 2007-11-21 00:19:48.375 325 12489.42 67.65 55318.90 88888.00 2007-11-21 00:19:48.500 325 12489.42 67.62 55318.90 88888.00 2007-11-21 00:19:48.625 325 12489.50 67.70 55318.93 88888.00 2007-11-21 00:19:48.750 325 12489.45 67.70 55318.93 88888.00 2007-11-21 00:19:48.875 325 12489.35 67.60 55318.90 88888.00 2007-11-21 00:19:49.000 325 12489.40 67.60 55318.90 88888.00 2007-11-21 00:19:49.125 325 12489.50 67.65 55318.90 88888.00 2007-11-21 00:19:49.250 325 12489.42 67.53 55318.82 88888.00 2007-11-21 00:19:49.375 325 12489.40 67.53 55318.82 88888.00 2007-11-21 00:19:49.500 325 12489.45 67.60 55318.85 88888.00 2007-11-21 00:19:49.625 325 12489.50 67.58 55318.88 88888.00 2007-11-21 00:19:49.750 325 12489.48 67.58 55318.82 88888.00 2007-11-21 00:19:49.875 325 12489.50 67.60 55318.85 88888.00 2007-11-21 00:19:50.000 325 12489.52 67.58 55318.80 88888.00 2007-11-21 00:19:50.125 325 12489.45 67.53 55318.80 88888.00 2007-11-21 00:19:50.250 325 12489.42 67.53 55318.78 88888.00 2007-11-21 00:19:50.375 325 12489.48 67.53 55318.75 88888.00 2007-11-21 00:19:50.500 325 12489.50 67.60 55318.78 88888.00 2007-11-21 00:19:50.625 325 12489.48 67.62 55318.82 88888.00 2007-11-21 00:19:50.750 325 12489.52 67.60 55318.82 88888.00 2007-11-21 00:19:50.875 325 12489.55 67.58 55318.80 88888.00 2007-11-21 00:19:51.000 325 12489.58 67.55 55318.82 88888.00 2007-11-21 00:19:51.125 325 12489.60 67.53 55318.82 88888.00 2007-11-21 00:19:51.250 325 12489.52 67.50 55318.82 88888.00 2007-11-21 00:19:51.375 325 12489.52 67.53 55318.78 88888.00 2007-11-21 00:19:51.500 325 12489.48 67.45 55318.72 88888.00 2007-11-21 00:19:51.625 325 12489.55 67.42 55318.72 88888.00 2007-11-21 00:19:51.750 325 12489.55 67.45 55318.75 88888.00 2007-11-21 00:19:51.875 325 12489.55 67.53 55318.78 88888.00 2007-11-21 00:19:52.000 325 12489.55 67.55 55318.75 88888.00 2007-11-21 00:19:52.125 325 12489.52 67.50 55318.70 88888.00 2007-11-21 00:19:52.250 325 12489.58 67.55 55318.72 88888.00 2007-11-21 00:19:52.375 325 12489.62 67.60 55318.75 88888.00 2007-11-21 00:19:52.500 325 12489.58 67.55 55318.72 88888.00 2007-11-21 00:19:52.625 325 12489.58 67.50 55318.68 88888.00 2007-11-21 00:19:52.750 325 12489.55 67.45 55318.62 88888.00 2007-11-21 00:19:52.875 325 12489.60 67.42 55318.65 88888.00 2007-11-21 00:19:53.000 325 12489.60 67.45 55318.62 88888.00 2007-11-21 00:19:53.125 325 12489.60 67.55 55318.65 88888.00 2007-11-21 00:19:53.250 325 12489.62 67.53 55318.65 88888.00 2007-11-21 00:19:53.375 325 12489.65 67.47 55318.65 88888.00 2007-11-21 00:19:53.500 325 12489.62 67.40 55318.62 88888.00 2007-11-21 00:19:53.625 325 12489.62 67.42 55318.65 88888.00 2007-11-21 00:19:53.750 325 12489.67 67.45 55318.65 88888.00 2007-11-21 00:19:53.875 325 12489.67 67.42 55318.68 88888.00 2007-11-21 00:19:54.000 325 12489.67 67.42 55318.62 88888.00 2007-11-21 00:19:54.125 325 12489.62 67.40 55318.60 88888.00 2007-11-21 00:19:54.250 325 12489.62 67.40 55318.60 88888.00 2007-11-21 00:19:54.375 325 12489.62 67.42 55318.60 88888.00 2007-11-21 00:19:54.500 325 12489.62 67.42 55318.60 88888.00 2007-11-21 00:19:54.625 325 12489.62 67.40 55318.57 88888.00 2007-11-21 00:19:54.750 325 12489.65 67.42 55318.55 88888.00 2007-11-21 00:19:54.875 325 12489.75 67.47 55318.57 88888.00 2007-11-21 00:19:55.000 325 12489.80 67.47 55318.55 88888.00 2007-11-21 00:19:55.125 325 12489.77 67.45 55318.57 88888.00 2007-11-21 00:19:55.250 325 12489.77 67.42 55318.55 88888.00 2007-11-21 00:19:55.375 325 12489.75 67.45 55318.53 88888.00 2007-11-21 00:19:55.500 325 12489.80 67.47 55318.55 88888.00 2007-11-21 00:19:55.625 325 12489.85 67.45 55318.53 88888.00 2007-11-21 00:19:55.750 325 12489.85 67.40 55318.53 88888.00 2007-11-21 00:19:55.875 325 12489.83 67.45 55318.53 88888.00 2007-11-21 00:19:56.000 325 12489.83 67.47 55318.50 88888.00 2007-11-21 00:19:56.125 325 12489.88 67.47 55318.50 88888.00 2007-11-21 00:19:56.250 325 12489.83 67.42 55318.53 88888.00 2007-11-21 00:19:56.375 325 12489.85 67.47 55318.53 88888.00 2007-11-21 00:19:56.500 325 12489.85 67.47 55318.53 88888.00 2007-11-21 00:19:56.625 325 12489.83 67.42 55318.47 88888.00 2007-11-21 00:19:56.750 325 12489.85 67.42 55318.50 88888.00 2007-11-21 00:19:56.875 325 12489.83 67.45 55318.50 88888.00 2007-11-21 00:19:57.000 325 12489.75 67.42 55318.53 88888.00 2007-11-21 00:19:57.125 325 12489.85 67.45 55318.50 88888.00 2007-11-21 00:19:57.250 325 12489.92 67.42 55318.47 88888.00 2007-11-21 00:19:57.375 325 12490.02 67.42 55318.47 88888.00 2007-11-21 00:19:57.500 325 12490.02 67.45 55318.45 88888.00 2007-11-21 00:19:57.625 325 12490.00 67.45 55318.40 88888.00 2007-11-21 00:19:57.750 325 12490.00 67.45 55318.43 88888.00 2007-11-21 00:19:57.875 325 12490.00 67.40 55318.43 88888.00 2007-11-21 00:19:58.000 325 12489.98 67.45 55318.43 88888.00 2007-11-21 00:19:58.125 325 12490.02 67.45 55318.45 88888.00 2007-11-21 00:19:58.250 325 12490.12 67.47 55318.43 88888.00 2007-11-21 00:19:58.375 325 12490.20 67.53 55318.40 88888.00 2007-11-21 00:19:58.500 325 12490.20 67.50 55318.40 88888.00 2007-11-21 00:19:58.625 325 12490.15 67.42 55318.38 88888.00 2007-11-21 00:19:58.750 325 12490.17 67.45 55318.38 88888.00 2007-11-21 00:19:58.875 325 12490.20 67.47 55318.38 88888.00 2007-11-21 00:19:59.000 325 12490.20 67.42 55318.32 88888.00 2007-11-21 00:19:59.125 325 12490.23 67.50 55318.38 88888.00 2007-11-21 00:19:59.250 325 12490.25 67.50 55318.38 88888.00 2007-11-21 00:19:59.375 325 12490.23 67.50 55318.38 88888.00 2007-11-21 00:19:59.500 325 12490.25 67.58 55318.35 88888.00 2007-11-21 00:19:59.625 325 12490.33 67.60 55318.35 88888.00 2007-11-21 00:19:59.750 325 12490.38 67.53 55318.30 88888.00 2007-11-21 00:19:59.875 325 12490.38 67.47 55318.30 88888.00 2007-11-21 00:20:00.000 325 12490.42 67.45 55318.32 88888.00 2007-11-21 00:20:00.125 325 12490.45 67.53 55318.35 88888.00 2007-11-21 00:20:00.250 325 12490.38 67.58 55318.30 88888.00 2007-11-21 00:20:00.375 325 12490.40 67.55 55318.28 88888.00 2007-11-21 00:20:00.500 325 12490.38 67.50 55318.22 88888.00 2007-11-21 00:20:00.625 325 12490.38 67.47 55318.22 88888.00 2007-11-21 00:20:00.750 325 12490.40 67.45 55318.20 88888.00 2007-11-21 00:20:00.875 325 12490.42 67.47 55318.20 88888.00 2007-11-21 00:20:01.000 325 12490.50 67.50 55318.20 88888.00 2007-11-21 00:20:01.125 325 12490.55 67.55 55318.22 88888.00 2007-11-21 00:20:01.250 325 12490.50 67.55 55318.20 88888.00 2007-11-21 00:20:01.375 325 12490.48 67.55 55318.15 88888.00 2007-11-21 00:20:01.500 325 12490.48 67.55 55318.15 88888.00 2007-11-21 00:20:01.625 325 12490.48 67.58 55318.18 88888.00 2007-11-21 00:20:01.750 325 12490.62 67.62 55318.20 88888.00 2007-11-21 00:20:01.875 325 12490.70 67.65 55318.20 88888.00 2007-11-21 00:20:02.000 325 12490.70 67.60 55318.15 88888.00 2007-11-21 00:20:02.125 325 12490.70 67.62 55318.12 88888.00 2007-11-21 00:20:02.250 325 12490.65 67.60 55318.12 88888.00 2007-11-21 00:20:02.375 325 12490.70 67.65 55318.15 88888.00 2007-11-21 00:20:02.500 325 12490.67 67.67 55318.15 88888.00 2007-11-21 00:20:02.625 325 12490.75 67.67 55318.10 88888.00 2007-11-21 00:20:02.750 325 12490.80 67.70 55318.12 88888.00 2007-11-21 00:20:02.875 325 12490.80 67.62 55318.10 88888.00 2007-11-21 00:20:03.000 325 12490.77 67.62 55318.03 88888.00 2007-11-21 00:20:03.125 325 12490.77 67.65 55318.00 88888.00 2007-11-21 00:20:03.250 325 12490.88 67.75 55318.05 88888.00 2007-11-21 00:20:03.375 325 12490.98 67.75 55318.07 88888.00 2007-11-21 00:20:03.500 325 12490.95 67.72 55318.05 88888.00 2007-11-21 00:20:03.625 325 12490.98 67.72 55318.05 88888.00 2007-11-21 00:20:03.750 325 12491.05 67.72 55318.00 88888.00 2007-11-21 00:20:03.875 325 12491.02 67.72 55318.03 88888.00 2007-11-21 00:20:04.000 325 12491.08 67.75 55318.03 88888.00 2007-11-21 00:20:04.125 325 12491.10 67.80 55318.03 88888.00 2007-11-21 00:20:04.250 325 12491.17 67.85 55318.10 88888.00 2007-11-21 00:20:04.375 325 12491.17 67.88 55318.03 88888.00 2007-11-21 00:20:04.500 325 12491.17 67.83 55317.97 88888.00 2007-11-21 00:20:04.625 325 12491.25 67.78 55317.95 88888.00 2007-11-21 00:20:04.750 325 12491.20 67.83 55317.93 88888.00 2007-11-21 00:20:04.875 325 12491.23 67.83 55318.00 88888.00 2007-11-21 00:20:05.000 325 12491.25 67.83 55317.97 88888.00 2007-11-21 00:20:05.125 325 12491.35 67.83 55317.97 88888.00 2007-11-21 00:20:05.250 325 12491.33 67.83 55317.95 88888.00 2007-11-21 00:20:05.375 325 12491.35 67.85 55317.95 88888.00 2007-11-21 00:20:05.500 325 12491.33 67.88 55317.95 88888.00 2007-11-21 00:20:05.625 325 12491.33 67.85 55317.95 88888.00 2007-11-21 00:20:05.750 325 12491.38 67.88 55317.93 88888.00 2007-11-21 00:20:05.875 325 12491.40 67.90 55317.95 88888.00 2007-11-21 00:20:06.000 325 12491.50 67.90 55317.93 88888.00 2007-11-21 00:20:06.125 325 12491.60 67.92 55317.93 88888.00 2007-11-21 00:20:06.250 325 12491.62 67.90 55317.90 88888.00 2007-11-21 00:20:06.375 325 12491.65 67.90 55317.90 88888.00 2007-11-21 00:20:06.500 325 12491.58 67.92 55317.93 88888.00 2007-11-21 00:20:06.625 325 12491.55 67.95 55317.90 88888.00 2007-11-21 00:20:06.750 325 12491.60 67.88 55317.85 88888.00 2007-11-21 00:20:06.875 325 12491.67 67.92 55317.90 88888.00 2007-11-21 00:20:07.000 325 12491.77 67.97 55317.90 88888.00 2007-11-21 00:20:07.125 325 12491.75 67.95 55317.88 88888.00 2007-11-21 00:20:07.250 325 12491.73 67.95 55317.88 88888.00 2007-11-21 00:20:07.375 325 12491.75 67.95 55317.82 88888.00 2007-11-21 00:20:07.500 325 12491.67 67.90 55317.82 88888.00 2007-11-21 00:20:07.625 325 12491.80 67.97 55317.88 88888.00 2007-11-21 00:20:07.750 325 12491.95 68.05 55317.90 88888.00 2007-11-21 00:20:07.875 325 12491.90 68.05 55317.88 88888.00 2007-11-21 00:20:08.000 325 12491.83 68.03 55317.88 88888.00 2007-11-21 00:20:08.125 325 12491.90 68.03 55317.90 88888.00 2007-11-21 00:20:08.250 325 12491.90 68.00 55317.85 88888.00 2007-11-21 00:20:08.375 325 12491.90 68.03 55317.88 88888.00 2007-11-21 00:20:08.500 325 12491.90 68.03 55317.85 88888.00 2007-11-21 00:20:08.625 325 12492.00 68.05 55317.82 88888.00 2007-11-21 00:20:08.750 325 12492.05 68.08 55317.85 88888.00 2007-11-21 00:20:08.875 325 12492.05 68.05 55317.90 88888.00 2007-11-21 00:20:09.000 325 12492.08 68.08 55317.88 88888.00 2007-11-21 00:20:09.125 325 12492.00 68.05 55317.88 88888.00 2007-11-21 00:20:09.250 325 12492.02 68.10 55317.90 88888.00 2007-11-21 00:20:09.375 325 12492.15 68.10 55317.88 88888.00 2007-11-21 00:20:09.500 325 12492.12 68.08 55317.90 88888.00 2007-11-21 00:20:09.625 325 12492.05 68.00 55317.88 88888.00 2007-11-21 00:20:09.750 325 12492.08 68.03 55317.88 88888.00 2007-11-21 00:20:09.875 325 12492.05 68.03 55317.85 88888.00 2007-11-21 00:20:10.000 325 12492.08 68.00 55317.80 88888.00 2007-11-21 00:20:10.125 325 12492.10 68.03 55317.82 88888.00 2007-11-21 00:20:10.250 325 12492.10 67.97 55317.85 88888.00 2007-11-21 00:20:10.375 325 12492.12 68.00 55317.85 88888.00 2007-11-21 00:20:10.500 325 12492.17 68.00 55317.88 88888.00 2007-11-21 00:20:10.625 325 12492.10 67.97 55317.88 88888.00 2007-11-21 00:20:10.750 325 12492.12 67.97 55317.88 88888.00 2007-11-21 00:20:10.875 325 12492.17 68.05 55317.88 88888.00 2007-11-21 00:20:11.000 325 12492.25 68.03 55317.85 88888.00 2007-11-21 00:20:11.125 325 12492.25 68.00 55317.85 88888.00 2007-11-21 00:20:11.250 325 12492.23 68.00 55317.85 88888.00 2007-11-21 00:20:11.375 325 12492.17 67.97 55317.85 88888.00 2007-11-21 00:20:11.500 325 12492.15 67.97 55317.82 88888.00 2007-11-21 00:20:11.625 325 12492.12 68.00 55317.85 88888.00 2007-11-21 00:20:11.750 325 12492.17 67.97 55317.88 88888.00 2007-11-21 00:20:11.875 325 12492.23 68.00 55317.88 88888.00 2007-11-21 00:20:12.000 325 12492.25 68.00 55317.85 88888.00 2007-11-21 00:20:12.125 325 12492.25 68.00 55317.88 88888.00 2007-11-21 00:20:12.250 325 12492.23 68.00 55317.93 88888.00 2007-11-21 00:20:12.375 325 12492.23 67.97 55317.93 88888.00 2007-11-21 00:20:12.500 325 12492.20 67.95 55317.88 88888.00 2007-11-21 00:20:12.625 325 12492.23 67.95 55317.90 88888.00 2007-11-21 00:20:12.750 325 12492.20 67.95 55317.90 88888.00 2007-11-21 00:20:12.875 325 12492.23 67.92 55317.88 88888.00 2007-11-21 00:20:13.000 325 12492.17 67.85 55317.82 88888.00 2007-11-21 00:20:13.125 325 12492.15 67.83 55317.85 88888.00 2007-11-21 00:20:13.250 325 12492.12 67.80 55317.85 88888.00 2007-11-21 00:20:13.375 325 12492.17 67.85 55317.88 88888.00 2007-11-21 00:20:13.500 325 12492.20 67.88 55317.93 88888.00 2007-11-21 00:20:13.625 325 12492.17 67.90 55317.95 88888.00 2007-11-21 00:20:13.750 325 12492.17 67.85 55317.95 88888.00 2007-11-21 00:20:13.875 325 12492.12 67.83 55317.93 88888.00 2007-11-21 00:20:14.000 325 12492.10 67.80 55317.90 88888.00 2007-11-21 00:20:14.125 325 12492.23 67.85 55318.00 88888.00 2007-11-21 00:20:14.250 325 12492.27 67.90 55318.03 88888.00 2007-11-21 00:20:14.375 325 12492.20 67.90 55318.00 88888.00 2007-11-21 00:20:14.500 325 12492.15 67.83 55318.00 88888.00 2007-11-21 00:20:14.625 325 12492.20 67.85 55318.03 88888.00 2007-11-21 00:20:14.750 325 12492.15 67.88 55318.00 88888.00 2007-11-21 00:20:14.875 325 12492.10 67.83 55317.97 88888.00 2007-11-21 00:20:15.000 325 12492.08 67.78 55317.97 88888.00 2007-11-21 00:20:15.125 325 12492.15 67.78 55318.00 88888.00 2007-11-21 00:20:15.250 325 12492.17 67.80 55318.05 88888.00 2007-11-21 00:20:15.375 325 12492.12 67.78 55318.00 88888.00 2007-11-21 00:20:15.500 325 12492.12 67.80 55318.03 88888.00 2007-11-21 00:20:15.625 325 12492.12 67.83 55318.10 88888.00 2007-11-21 00:20:15.750 325 12492.12 67.83 55318.05 88888.00 2007-11-21 00:20:15.875 325 12492.15 67.80 55318.03 88888.00 2007-11-21 00:20:16.000 325 12492.17 67.83 55318.07 88888.00 2007-11-21 00:20:16.125 325 12492.05 67.78 55318.10 88888.00 2007-11-21 00:20:16.250 325 12491.98 67.70 55318.12 88888.00 2007-11-21 00:20:16.375 325 12491.98 67.75 55318.12 88888.00 2007-11-21 00:20:16.500 325 12492.00 67.78 55318.12 88888.00 2007-11-21 00:20:16.625 325 12491.98 67.83 55318.12 88888.00 2007-11-21 00:20:16.750 325 12491.98 67.80 55318.15 88888.00 2007-11-21 00:20:16.875 325 12492.00 67.80 55318.12 88888.00 2007-11-21 00:20:17.000 325 12492.00 67.78 55318.12 88888.00 2007-11-21 00:20:17.125 325 12491.92 67.78 55318.18 88888.00 2007-11-21 00:20:17.250 325 12491.88 67.67 55318.15 88888.00 2007-11-21 00:20:17.375 325 12491.80 67.67 55318.15 88888.00 2007-11-21 00:20:17.500 325 12491.83 67.72 55318.20 88888.00 2007-11-21 00:20:17.625 325 12491.88 67.70 55318.20 88888.00 2007-11-21 00:20:17.750 325 12491.80 67.62 55318.18 88888.00 2007-11-21 00:20:17.875 325 12491.85 67.65 55318.18 88888.00 2007-11-21 00:20:18.000 325 12491.90 67.67 55318.20 88888.00 2007-11-21 00:20:18.125 325 12491.88 67.62 55318.22 88888.00 2007-11-21 00:20:18.250 325 12491.75 67.60 55318.25 88888.00 2007-11-21 00:20:18.375 325 12491.75 67.58 55318.25 88888.00 2007-11-21 00:20:18.500 325 12491.83 67.60 55318.25 88888.00 2007-11-21 00:20:18.625 325 12491.88 67.60 55318.22 88888.00 2007-11-21 00:20:18.750 325 12491.80 67.58 55318.22 88888.00 2007-11-21 00:20:18.875 325 12491.77 67.58 55318.25 88888.00 2007-11-21 00:20:19.000 325 12491.80 67.58 55318.25 88888.00 2007-11-21 00:20:19.125 325 12491.75 67.60 55318.25 88888.00 2007-11-21 00:20:19.250 325 12491.65 67.53 55318.25 88888.00 2007-11-21 00:20:19.375 325 12491.67 67.53 55318.25 88888.00 2007-11-21 00:20:19.500 325 12491.67 67.58 55318.30 88888.00 2007-11-21 00:20:19.625 325 12491.73 67.55 55318.28 88888.00 2007-11-21 00:20:19.750 325 12491.77 67.55 55318.25 88888.00 2007-11-21 00:20:19.875 325 12491.70 67.47 55318.28 88888.00 2007-11-21 00:20:20.000 325 12491.67 67.47 55318.30 88888.00 2007-11-21 00:20:20.125 325 12491.62 67.47 55318.32 88888.00 2007-11-21 00:20:20.250 325 12491.60 67.47 55318.32 88888.00 2007-11-21 00:20:20.375 325 12491.65 67.53 55318.35 88888.00 2007-11-21 00:20:20.500 325 12491.70 67.55 55318.32 88888.00 2007-11-21 00:20:20.625 325 12491.67 67.53 55318.35 88888.00 2007-11-21 00:20:20.750 325 12491.62 67.50 55318.38 88888.00 2007-11-21 00:20:20.875 325 12491.65 67.55 55318.40 88888.00 2007-11-21 00:20:21.000 325 12491.65 67.47 55318.40 88888.00 2007-11-21 00:20:21.125 325 12491.62 67.45 55318.43 88888.00 2007-11-21 00:20:21.250 325 12491.52 67.50 55318.43 88888.00 2007-11-21 00:20:21.375 325 12491.52 67.55 55318.43 88888.00 2007-11-21 00:20:21.500 325 12491.58 67.53 55318.43 88888.00 2007-11-21 00:20:21.625 325 12491.52 67.45 55318.40 88888.00 2007-11-21 00:20:21.750 325 12491.58 67.45 55318.38 88888.00 2007-11-21 00:20:21.875 325 12491.58 67.45 55318.35 88888.00 2007-11-21 00:20:22.000 325 12491.58 67.40 55318.35 88888.00 2007-11-21 00:20:22.125 325 12491.48 67.35 55318.38 88888.00 2007-11-21 00:20:22.250 325 12491.40 67.40 55318.43 88888.00 2007-11-21 00:20:22.375 325 12491.52 67.47 55318.47 88888.00 2007-11-21 00:20:22.500 325 12491.55 67.50 55318.45 88888.00 2007-11-21 00:20:22.625 325 12491.58 67.45 55318.45 88888.00 2007-11-21 00:20:22.750 325 12491.48 67.38 55318.43 88888.00 2007-11-21 00:20:22.875 325 12491.48 67.42 55318.43 88888.00 2007-11-21 00:20:23.000 325 12491.45 67.42 55318.43 88888.00 2007-11-21 00:20:23.125 325 12491.45 67.42 55318.43 88888.00 2007-11-21 00:20:23.250 325 12491.50 67.40 55318.40 88888.00 2007-11-21 00:20:23.375 325 12491.45 67.35 55318.38 88888.00 2007-11-21 00:20:23.500 325 12491.42 67.35 55318.40 88888.00 2007-11-21 00:20:23.625 325 12491.50 67.40 55318.38 88888.00 2007-11-21 00:20:23.750 325 12491.48 67.42 55318.40 88888.00 2007-11-21 00:20:23.875 325 12491.45 67.38 55318.43 88888.00 2007-11-21 00:20:24.000 325 12491.45 67.40 55318.45 88888.00 2007-11-21 00:20:24.125 325 12491.48 67.35 55318.45 88888.00 2007-11-21 00:20:24.250 325 12491.42 67.38 55318.43 88888.00 2007-11-21 00:20:24.375 325 12491.42 67.40 55318.43 88888.00 2007-11-21 00:20:24.500 325 12491.48 67.40 55318.45 88888.00 2007-11-21 00:20:24.625 325 12491.48 67.40 55318.45 88888.00 2007-11-21 00:20:24.750 325 12491.48 67.42 55318.45 88888.00 2007-11-21 00:20:24.875 325 12491.52 67.45 55318.43 88888.00 2007-11-21 00:20:25.000 325 12491.52 67.42 55318.43 88888.00 2007-11-21 00:20:25.125 325 12491.50 67.45 55318.43 88888.00 2007-11-21 00:20:25.250 325 12491.48 67.42 55318.43 88888.00 2007-11-21 00:20:25.375 325 12491.50 67.40 55318.43 88888.00 2007-11-21 00:20:25.500 325 12491.45 67.38 55318.43 88888.00 2007-11-21 00:20:25.625 325 12491.40 67.38 55318.43 88888.00 2007-11-21 00:20:25.750 325 12491.48 67.42 55318.43 88888.00 2007-11-21 00:20:25.875 325 12491.45 67.42 55318.40 88888.00 2007-11-21 00:20:26.000 325 12491.40 67.42 55318.38 88888.00 2007-11-21 00:20:26.125 325 12491.48 67.47 55318.40 88888.00 2007-11-21 00:20:26.250 325 12491.42 67.42 55318.38 88888.00 2007-11-21 00:20:26.375 325 12491.48 67.45 55318.43 88888.00 2007-11-21 00:20:26.500 325 12491.52 67.47 55318.45 88888.00 2007-11-21 00:20:26.625 325 12491.52 67.47 55318.45 88888.00 2007-11-21 00:20:26.750 325 12491.50 67.47 55318.45 88888.00 2007-11-21 00:20:26.875 325 12491.50 67.47 55318.43 88888.00 2007-11-21 00:20:27.000 325 12491.52 67.45 55318.43 88888.00 2007-11-21 00:20:27.125 325 12491.55 67.45 55318.45 88888.00 2007-11-21 00:20:27.250 325 12491.67 67.53 55318.45 88888.00 2007-11-21 00:20:27.375 325 12491.70 67.53 55318.43 88888.00 2007-11-21 00:20:27.500 325 12491.62 67.50 55318.43 88888.00 2007-11-21 00:20:27.625 325 12491.65 67.47 55318.45 88888.00 2007-11-21 00:20:27.750 325 12491.70 67.55 55318.47 88888.00 2007-11-21 00:20:27.875 325 12491.62 67.55 55318.47 88888.00 2007-11-21 00:20:28.000 325 12491.60 67.45 55318.43 88888.00 2007-11-21 00:20:28.125 325 12491.67 67.47 55318.43 88888.00 2007-11-21 00:20:28.250 325 12491.62 67.42 55318.38 88888.00 2007-11-21 00:20:28.375 325 12491.67 67.42 55318.38 88888.00 2007-11-21 00:20:28.500 325 12491.77 67.45 55318.38 88888.00 2007-11-21 00:20:28.625 325 12491.83 67.47 55318.43 88888.00 2007-11-21 00:20:28.750 325 12491.83 67.50 55318.43 88888.00 2007-11-21 00:20:28.875 325 12491.83 67.50 55318.45 88888.00 2007-11-21 00:20:29.000 325 12491.80 67.55 55318.43 88888.00 2007-11-21 00:20:29.125 325 12491.77 67.58 55318.43 88888.00 2007-11-21 00:20:29.250 325 12491.73 67.50 55318.43 88888.00 2007-11-21 00:20:29.375 325 12491.80 67.50 55318.38 88888.00 2007-11-21 00:20:29.500 325 12491.83 67.58 55318.38 88888.00 2007-11-21 00:20:29.625 325 12491.88 67.53 55318.38 88888.00 2007-11-21 00:20:29.750 325 12491.90 67.53 55318.35 88888.00 2007-11-21 00:20:29.875 325 12491.88 67.55 55318.35 88888.00 2007-11-21 00:20:30.000 325 12491.85 67.53 55318.38 88888.00 2007-11-21 00:20:30.125 325 12491.98 67.55 55318.40 88888.00 2007-11-21 00:20:30.250 325 12491.95 67.45 55318.38 88888.00 2007-11-21 00:20:30.375 325 12492.00 67.42 55318.35 88888.00 2007-11-21 00:20:30.500 325 12492.02 67.50 55318.32 88888.00 2007-11-21 00:20:30.625 325 12492.05 67.58 55318.35 88888.00 2007-11-21 00:20:30.750 325 12492.10 67.60 55318.35 88888.00 2007-11-21 00:20:30.875 325 12492.12 67.58 55318.32 88888.00 2007-11-21 00:20:31.000 325 12492.12 67.53 55318.32 88888.00 2007-11-21 00:20:31.125 325 12492.00 67.45 55318.30 88888.00 2007-11-21 00:20:31.250 325 12492.00 67.53 55318.30 88888.00 2007-11-21 00:20:31.375 325 12492.23 67.58 55318.35 88888.00 2007-11-21 00:20:31.500 325 12492.25 67.58 55318.35 88888.00 2007-11-21 00:20:31.625 325 12492.23 67.55 55318.32 88888.00 2007-11-21 00:20:31.750 325 12492.20 67.53 55318.30 88888.00 2007-11-21 00:20:31.875 325 12492.23 67.53 55318.30 88888.00 2007-11-21 00:20:32.000 325 12492.25 67.55 55318.32 88888.00 2007-11-21 00:20:32.125 325 12492.27 67.50 55318.32 88888.00 2007-11-21 00:20:32.250 325 12492.25 67.50 55318.35 88888.00 2007-11-21 00:20:32.375 325 12492.35 67.60 55318.38 88888.00 2007-11-21 00:20:32.500 325 12492.30 67.62 55318.35 88888.00 2007-11-21 00:20:32.625 325 12492.33 67.58 55318.32 88888.00 2007-11-21 00:20:32.750 325 12492.27 67.55 55318.30 88888.00 2007-11-21 00:20:32.875 325 12492.30 67.58 55318.32 88888.00 2007-11-21 00:20:33.000 325 12492.30 67.55 55318.32 88888.00 2007-11-21 00:20:33.125 325 12492.30 67.58 55318.30 88888.00 2007-11-21 00:20:33.250 325 12492.33 67.58 55318.30 88888.00 2007-11-21 00:20:33.375 325 12492.38 67.58 55318.30 88888.00 2007-11-21 00:20:33.500 325 12492.45 67.53 55318.30 88888.00 2007-11-21 00:20:33.625 325 12492.40 67.60 55318.32 88888.00 2007-11-21 00:20:33.750 325 12492.40 67.65 55318.35 88888.00 2007-11-21 00:20:33.875 325 12492.38 67.60 55318.30 88888.00 2007-11-21 00:20:34.000 325 12492.33 67.47 55318.22 88888.00 2007-11-21 00:20:34.125 325 12492.33 67.47 55318.25 88888.00 2007-11-21 00:20:34.250 325 12492.40 67.50 55318.30 88888.00 2007-11-21 00:20:34.375 325 12492.40 67.50 55318.28 88888.00 2007-11-21 00:20:34.500 325 12492.38 67.55 55318.28 88888.00 2007-11-21 00:20:34.625 325 12492.35 67.47 55318.25 88888.00 2007-11-21 00:20:34.750 325 12492.35 67.45 55318.25 88888.00 2007-11-21 00:20:34.875 325 12492.42 67.47 55318.30 88888.00 2007-11-21 00:20:35.000 325 12492.52 67.50 55318.30 88888.00 2007-11-21 00:20:35.125 325 12492.52 67.55 55318.32 88888.00 2007-11-21 00:20:35.250 325 12492.50 67.55 55318.35 88888.00 2007-11-21 00:20:35.375 325 12492.48 67.50 55318.30 88888.00 2007-11-21 00:20:35.500 325 12492.48 67.53 55318.28 88888.00 2007-11-21 00:20:35.625 325 12492.52 67.55 55318.30 88888.00 2007-11-21 00:20:35.750 325 12492.60 67.58 55318.28 88888.00 2007-11-21 00:20:35.875 325 12492.62 67.55 55318.30 88888.00 2007-11-21 00:20:36.000 325 12492.62 67.53 55318.30 88888.00 2007-11-21 00:20:36.125 325 12492.60 67.53 55318.32 88888.00 2007-11-21 00:20:36.250 325 12492.55 67.50 55318.30 88888.00 2007-11-21 00:20:36.375 325 12492.52 67.47 55318.28 88888.00 2007-11-21 00:20:36.500 325 12492.55 67.53 55318.30 88888.00 2007-11-21 00:20:36.625 325 12492.55 67.55 55318.32 88888.00 2007-11-21 00:20:36.750 325 12492.58 67.58 55318.38 88888.00 2007-11-21 00:20:36.875 325 12492.55 67.55 55318.35 88888.00 2007-11-21 00:20:37.000 325 12492.58 67.55 55318.35 88888.00 2007-11-21 00:20:37.125 325 12492.58 67.58 55318.35 88888.00 2007-11-21 00:20:37.250 325 12492.55 67.55 55318.38 88888.00 2007-11-21 00:20:37.375 325 12492.58 67.50 55318.38 88888.00 2007-11-21 00:20:37.500 325 12492.60 67.47 55318.35 88888.00 2007-11-21 00:20:37.625 325 12492.60 67.47 55318.38 88888.00 2007-11-21 00:20:37.750 325 12492.52 67.45 55318.38 88888.00 2007-11-21 00:20:37.875 325 12492.55 67.45 55318.38 88888.00 2007-11-21 00:20:38.000 325 12492.58 67.45 55318.38 88888.00 2007-11-21 00:20:38.125 325 12492.65 67.50 55318.38 88888.00 2007-11-21 00:20:38.250 325 12492.73 67.50 55318.40 88888.00 2007-11-21 00:20:38.375 325 12492.75 67.53 55318.38 88888.00 2007-11-21 00:20:38.500 325 12492.67 67.38 55318.35 88888.00 2007-11-21 00:20:38.625 325 12492.65 67.38 55318.38 88888.00 2007-11-21 00:20:38.750 325 12492.65 67.45 55318.38 88888.00 2007-11-21 00:20:38.875 325 12492.58 67.40 55318.43 88888.00 2007-11-21 00:20:39.000 325 12492.50 67.38 55318.40 88888.00 2007-11-21 00:20:39.125 325 12492.52 67.38 55318.43 88888.00 2007-11-21 00:20:39.250 325 12492.50 67.40 55318.47 88888.00 2007-11-21 00:20:39.375 325 12492.50 67.40 55318.47 88888.00 2007-11-21 00:20:39.500 325 12492.42 67.33 55318.45 88888.00 2007-11-21 00:20:39.625 325 12492.48 67.38 55318.50 88888.00 2007-11-21 00:20:39.750 325 12492.50 67.42 55318.47 88888.00 2007-11-21 00:20:39.875 325 12492.48 67.42 55318.47 88888.00 2007-11-21 00:20:40.000 325 12492.48 67.42 55318.47 88888.00 2007-11-21 00:20:40.125 325 12492.50 67.40 55318.50 88888.00 2007-11-21 00:20:40.250 325 12492.45 67.38 55318.53 88888.00 2007-11-21 00:20:40.375 325 12492.45 67.33 55318.50 88888.00 2007-11-21 00:20:40.500 325 12492.40 67.33 55318.47 88888.00 2007-11-21 00:20:40.625 325 12492.35 67.35 55318.50 88888.00 2007-11-21 00:20:40.750 325 12492.35 67.35 55318.53 88888.00 2007-11-21 00:20:40.875 325 12492.40 67.33 55318.55 88888.00 2007-11-21 00:20:41.000 325 12492.40 67.35 55318.55 88888.00 2007-11-21 00:20:41.125 325 12492.40 67.35 55318.55 88888.00 2007-11-21 00:20:41.250 325 12492.38 67.30 55318.57 88888.00 2007-11-21 00:20:41.375 325 12492.40 67.33 55318.57 88888.00 2007-11-21 00:20:41.500 325 12492.38 67.30 55318.60 88888.00 2007-11-21 00:20:41.625 325 12492.27 67.25 55318.60 88888.00 2007-11-21 00:20:41.750 325 12492.30 67.22 55318.57 88888.00 2007-11-21 00:20:41.875 325 12492.30 67.20 55318.57 88888.00 2007-11-21 00:20:42.000 325 12492.30 67.25 55318.60 88888.00 2007-11-21 00:20:42.125 325 12492.30 67.22 55318.65 88888.00 2007-11-21 00:20:42.250 325 12492.23 67.20 55318.65 88888.00 2007-11-21 00:20:42.375 325 12492.17 67.17 55318.60 88888.00 2007-11-21 00:20:42.500 325 12492.17 67.10 55318.60 88888.00 2007-11-21 00:20:42.625 325 12492.30 67.20 55318.62 88888.00 2007-11-21 00:20:42.750 325 12492.25 67.20 55318.65 88888.00 2007-11-21 00:20:42.875 325 12492.15 67.17 55318.65 88888.00 2007-11-21 00:20:43.000 325 12492.05 67.15 55318.62 88888.00 2007-11-21 00:20:43.125 325 12492.00 67.12 55318.65 88888.00 2007-11-21 00:20:43.250 325 12492.00 67.10 55318.68 88888.00 2007-11-21 00:20:43.375 325 12492.02 67.08 55318.65 88888.00 2007-11-21 00:20:43.500 325 12491.98 67.05 55318.68 88888.00 2007-11-21 00:20:43.625 325 12491.95 67.03 55318.70 88888.00 2007-11-21 00:20:43.750 325 12491.92 67.00 55318.75 88888.00 2007-11-21 00:20:43.875 325 12491.92 67.03 55318.72 88888.00 2007-11-21 00:20:44.000 325 12491.92 67.00 55318.72 88888.00 2007-11-21 00:20:44.125 325 12491.90 67.03 55318.75 88888.00 2007-11-21 00:20:44.250 325 12491.90 67.00 55318.80 88888.00 2007-11-21 00:20:44.375 325 12491.92 67.05 55318.80 88888.00 2007-11-21 00:20:44.500 325 12491.90 67.08 55318.82 88888.00 2007-11-21 00:20:44.625 325 12491.77 67.00 55318.80 88888.00 2007-11-21 00:20:44.750 325 12491.73 66.95 55318.82 88888.00 2007-11-21 00:20:44.875 325 12491.70 66.90 55318.88 88888.00 2007-11-21 00:20:45.000 325 12491.70 66.85 55318.80 88888.00 2007-11-21 00:20:45.125 325 12491.70 66.80 55318.80 88888.00 2007-11-21 00:20:45.250 325 12491.58 66.78 55318.80 88888.00 2007-11-21 00:20:45.375 325 12491.52 66.83 55318.82 88888.00 2007-11-21 00:20:45.500 325 12491.58 66.88 55318.85 88888.00 2007-11-21 00:20:45.625 325 12491.58 66.85 55318.88 88888.00 2007-11-21 00:20:45.750 325 12491.65 66.88 55318.90 88888.00 2007-11-21 00:20:45.875 325 12491.60 66.85 55318.90 88888.00 2007-11-21 00:20:46.000 325 12491.58 66.83 55318.88 88888.00 2007-11-21 00:20:46.125 325 12491.67 66.88 55318.93 88888.00 2007-11-21 00:20:46.250 325 12491.65 66.88 55318.97 88888.00 2007-11-21 00:20:46.375 325 12491.58 66.80 55318.93 88888.00 2007-11-21 00:20:46.500 325 12491.50 66.75 55318.93 88888.00 2007-11-21 00:20:46.625 325 12491.38 66.72 55318.90 88888.00 2007-11-21 00:20:46.750 325 12491.42 66.72 55318.95 88888.00 2007-11-21 00:20:46.875 325 12491.48 66.75 55318.97 88888.00 2007-11-21 00:20:47.000 325 12491.45 66.70 55319.00 88888.00 2007-11-21 00:20:47.125 325 12491.40 66.67 55319.00 88888.00 2007-11-21 00:20:47.250 325 12491.38 66.62 55319.03 88888.00 2007-11-21 00:20:47.375 325 12491.35 66.67 55319.03 88888.00 2007-11-21 00:20:47.500 325 12491.40 66.70 55319.03 88888.00 2007-11-21 00:20:47.625 325 12491.38 66.70 55319.03 88888.00 2007-11-21 00:20:47.750 325 12491.40 66.70 55319.05 88888.00 2007-11-21 00:20:47.875 325 12491.38 66.72 55319.10 88888.00 2007-11-21 00:20:48.000 325 12491.27 66.65 55319.07 88888.00 2007-11-21 00:20:48.125 325 12491.20 66.60 55319.05 88888.00 2007-11-21 00:20:48.250 325 12491.23 66.60 55319.07 88888.00 2007-11-21 00:20:48.375 325 12491.27 66.60 55319.07 88888.00 2007-11-21 00:20:48.500 325 12491.30 66.60 55319.05 88888.00 2007-11-21 00:20:48.625 325 12491.25 66.60 55319.05 88888.00 2007-11-21 00:20:48.750 325 12491.23 66.62 55319.05 88888.00 2007-11-21 00:20:48.875 325 12491.23 66.60 55319.07 88888.00 2007-11-21 00:20:49.000 325 12491.20 66.55 55319.05 88888.00 2007-11-21 00:20:49.125 325 12491.25 66.58 55319.10 88888.00 2007-11-21 00:20:49.250 325 12491.15 66.53 55319.07 88888.00 2007-11-21 00:20:49.375 325 12491.05 66.50 55319.03 88888.00 2007-11-21 00:20:49.500 325 12491.08 66.50 55319.07 88888.00 2007-11-21 00:20:49.625 325 12491.08 66.47 55319.12 88888.00 2007-11-21 00:20:49.750 325 12491.10 66.55 55319.15 88888.00 2007-11-21 00:20:49.875 325 12491.05 66.55 55319.12 88888.00 2007-11-21 00:20:50.000 325 12491.02 66.50 55319.07 88888.00 2007-11-21 00:20:50.125 325 12491.00 66.47 55319.07 88888.00 2007-11-21 00:20:50.250 325 12491.00 66.45 55319.15 88888.00 2007-11-21 00:20:50.375 325 12491.05 66.50 55319.15 88888.00 2007-11-21 00:20:50.500 325 12491.12 66.53 55319.15 88888.00 2007-11-21 00:20:50.625 325 12491.08 66.45 55319.10 88888.00 2007-11-21 00:20:50.750 325 12491.00 66.40 55319.07 88888.00 2007-11-21 00:20:50.875 325 12491.05 66.47 55319.10 88888.00 2007-11-21 00:20:51.000 325 12491.10 66.50 55319.10 88888.00 2007-11-21 00:20:51.125 325 12491.12 66.45 55319.12 88888.00 2007-11-21 00:20:51.250 325 12491.12 66.47 55319.15 88888.00 2007-11-21 00:20:51.375 325 12491.12 66.45 55319.15 88888.00 2007-11-21 00:20:51.500 325 12491.12 66.50 55319.18 88888.00 2007-11-21 00:20:51.625 325 12491.12 66.53 55319.15 88888.00 2007-11-21 00:20:51.750 325 12491.02 66.42 55319.10 88888.00 2007-11-21 00:20:51.875 325 12491.00 66.42 55319.10 88888.00 2007-11-21 00:20:52.000 325 12491.10 66.47 55319.12 88888.00 2007-11-21 00:20:52.125 325 12491.20 66.47 55319.15 88888.00 2007-11-21 00:20:52.250 325 12491.10 66.40 55319.12 88888.00 2007-11-21 00:20:52.375 325 12490.98 66.35 55319.10 88888.00 2007-11-21 00:20:52.500 325 12491.00 66.38 55319.15 88888.00 2007-11-21 00:20:52.625 325 12491.05 66.45 55319.15 88888.00 2007-11-21 00:20:52.750 325 12491.02 66.40 55319.10 88888.00 2007-11-21 00:20:52.875 325 12491.08 66.40 55319.07 88888.00 2007-11-21 00:20:53.000 325 12491.15 66.42 55319.07 88888.00 2007-11-21 00:20:53.125 325 12491.08 66.38 55319.05 88888.00 2007-11-21 00:20:53.250 325 12491.00 66.35 55319.07 88888.00 2007-11-21 00:20:53.375 325 12491.02 66.38 55319.10 88888.00 2007-11-21 00:20:53.500 325 12491.05 66.38 55319.07 88888.00 2007-11-21 00:20:53.625 325 12491.08 66.38 55319.10 88888.00 2007-11-21 00:20:53.750 325 12491.08 66.42 55319.10 88888.00 2007-11-21 00:20:53.875 325 12491.12 66.42 55319.07 88888.00 2007-11-21 00:20:54.000 325 12491.12 66.35 55319.05 88888.00 2007-11-21 00:20:54.125 325 12491.10 66.30 55319.07 88888.00 2007-11-21 00:20:54.250 325 12491.12 66.33 55319.10 88888.00 2007-11-21 00:20:54.375 325 12491.15 66.38 55319.07 88888.00 2007-11-21 00:20:54.500 325 12491.10 66.40 55319.05 88888.00 2007-11-21 00:20:54.625 325 12491.05 66.38 55319.05 88888.00 2007-11-21 00:20:54.750 325 12491.02 66.38 55319.03 88888.00 2007-11-21 00:20:54.875 325 12491.05 66.38 55319.07 88888.00 2007-11-21 00:20:55.000 325 12491.10 66.40 55319.07 88888.00 2007-11-21 00:20:55.125 325 12491.25 66.45 55319.10 88888.00 2007-11-21 00:20:55.250 325 12491.23 66.40 55319.07 88888.00 2007-11-21 00:20:55.375 325 12491.10 66.35 55318.97 88888.00 2007-11-21 00:20:55.500 325 12491.20 66.38 55318.97 88888.00 2007-11-21 00:20:55.625 325 12491.35 66.42 55319.00 88888.00 2007-11-21 00:20:55.750 325 12491.40 66.42 55319.03 88888.00 2007-11-21 00:20:55.875 325 12491.35 66.40 55319.03 88888.00 2007-11-21 00:20:56.000 325 12491.27 66.38 55319.00 88888.00 2007-11-21 00:20:56.125 325 12491.33 66.38 55319.05 88888.00 2007-11-21 00:20:56.250 325 12491.38 66.40 55319.03 88888.00 2007-11-21 00:20:56.375 325 12491.42 66.42 55319.00 88888.00 2007-11-21 00:20:56.500 325 12491.45 66.47 55319.00 88888.00 2007-11-21 00:20:56.625 325 12491.50 66.47 55319.03 88888.00 2007-11-21 00:20:56.750 325 12491.52 66.47 55319.03 88888.00 2007-11-21 00:20:56.875 325 12491.48 66.42 55318.95 88888.00 2007-11-21 00:20:57.000 325 12491.42 66.42 55318.90 88888.00 2007-11-21 00:20:57.125 325 12491.45 66.40 55318.93 88888.00 2007-11-21 00:20:57.250 325 12491.42 66.42 55318.93 88888.00 2007-11-21 00:20:57.375 325 12491.50 66.45 55318.90 88888.00 2007-11-21 00:20:57.500 325 12491.60 66.45 55318.90 88888.00 2007-11-21 00:20:57.625 325 12491.62 66.50 55318.93 88888.00 2007-11-21 00:20:57.750 325 12491.60 66.53 55318.95 88888.00 2007-11-21 00:20:57.875 325 12491.55 66.47 55318.90 88888.00 2007-11-21 00:20:58.000 325 12491.55 66.50 55318.90 88888.00 2007-11-21 00:20:58.125 325 12491.55 66.50 55318.93 88888.00 2007-11-21 00:20:58.250 325 12491.67 66.47 55318.93 88888.00 2007-11-21 00:20:58.375 325 12491.67 66.47 55318.93 88888.00 2007-11-21 00:20:58.500 325 12491.70 66.53 55318.93 88888.00 2007-11-21 00:20:58.625 325 12491.75 66.62 55318.97 88888.00 2007-11-21 00:20:58.750 325 12491.77 66.58 55318.93 88888.00 2007-11-21 00:20:58.875 325 12491.80 66.53 55318.90 88888.00 2007-11-21 00:20:59.000 325 12491.83 66.50 55318.88 88888.00 2007-11-21 00:20:59.125 325 12491.88 66.60 55318.90 88888.00 2007-11-21 00:20:59.250 325 12491.90 66.65 55318.95 88888.00 2007-11-21 00:20:59.375 325 12491.95 66.62 55318.90 88888.00 2007-11-21 00:20:59.500 325 12491.95 66.60 55318.85 88888.00 2007-11-21 00:20:59.625 325 12491.95 66.60 55318.85 88888.00 2007-11-21 00:20:59.750 325 12491.92 66.65 55318.88 88888.00 2007-11-21 00:20:59.875 325 12491.98 66.62 55318.88 88888.00 2007-11-21 00:21:00.000 325 12492.02 66.58 55318.80 88888.00 2007-11-21 00:21:00.125 325 12492.05 66.67 55318.85 88888.00 2007-11-21 00:21:00.250 325 12491.98 66.72 55318.88 88888.00 2007-11-21 00:21:00.375 325 12491.95 66.72 55318.88 88888.00 2007-11-21 00:21:00.500 325 12492.00 66.72 55318.88 88888.00 2007-11-21 00:21:00.625 325 12492.05 66.67 55318.82 88888.00 2007-11-21 00:21:00.750 325 12492.00 66.70 55318.82 88888.00 2007-11-21 00:21:00.875 325 12491.98 66.70 55318.80 88888.00 2007-11-21 00:21:01.000 325 12492.00 66.67 55318.78 88888.00 2007-11-21 00:21:01.125 325 12492.10 66.75 55318.80 88888.00 2007-11-21 00:21:01.250 325 12492.15 66.80 55318.82 88888.00 2007-11-21 00:21:01.375 325 12492.15 66.80 55318.80 88888.00 2007-11-21 00:21:01.500 325 12492.15 66.80 55318.78 88888.00 2007-11-21 00:21:01.625 325 12492.17 66.78 55318.75 88888.00 2007-11-21 00:21:01.750 325 12492.20 66.83 55318.80 88888.00 2007-11-21 00:21:01.875 325 12492.25 66.85 55318.80 88888.00 2007-11-21 00:21:02.000 325 12492.27 66.85 55318.80 88888.00 2007-11-21 00:21:02.125 325 12492.27 66.88 55318.82 88888.00 2007-11-21 00:21:02.250 325 12492.30 66.85 55318.80 88888.00 2007-11-21 00:21:02.375 325 12492.23 66.80 55318.78 88888.00 2007-11-21 00:21:02.500 325 12492.17 66.80 55318.75 88888.00 2007-11-21 00:21:02.625 325 12492.23 66.80 55318.75 88888.00 2007-11-21 00:21:02.750 325 12492.30 66.85 55318.78 88888.00 2007-11-21 00:21:02.875 325 12492.38 66.88 55318.78 88888.00 2007-11-21 00:21:03.000 325 12492.38 66.92 55318.78 88888.00 2007-11-21 00:21:03.125 325 12492.38 66.95 55318.78 88888.00 2007-11-21 00:21:03.250 325 12492.38 66.95 55318.78 88888.00 2007-11-21 00:21:03.375 325 12492.40 66.92 55318.75 88888.00 2007-11-21 00:21:03.500 325 12492.40 66.92 55318.72 88888.00 2007-11-21 00:21:03.625 325 12492.42 66.95 55318.68 88888.00 2007-11-21 00:21:03.750 325 12492.40 67.03 55318.68 88888.00 2007-11-21 00:21:03.875 325 12492.42 67.03 55318.68 88888.00 2007-11-21 00:21:04.000 325 12492.50 67.00 55318.72 88888.00 2007-11-21 00:21:04.125 325 12492.60 67.00 55318.75 88888.00 2007-11-21 00:21:04.250 325 12492.62 67.05 55318.72 88888.00 2007-11-21 00:21:04.375 325 12492.70 67.05 55318.72 88888.00 2007-11-21 00:21:04.500 325 12492.67 67.05 55318.72 88888.00 2007-11-21 00:21:04.625 325 12492.60 67.05 55318.70 88888.00 2007-11-21 00:21:04.750 325 12492.62 67.12 55318.75 88888.00 2007-11-21 00:21:04.875 325 12492.65 67.10 55318.78 88888.00 2007-11-21 00:21:05.000 325 12492.65 67.15 55318.75 88888.00 2007-11-21 00:21:05.125 325 12492.70 67.17 55318.75 88888.00 2007-11-21 00:21:05.250 325 12492.75 67.20 55318.78 88888.00 2007-11-21 00:21:05.375 325 12492.73 67.17 55318.75 88888.00 2007-11-21 00:21:05.500 325 12492.75 67.17 55318.72 88888.00 2007-11-21 00:21:05.625 325 12492.77 67.20 55318.75 88888.00 2007-11-21 00:21:05.750 325 12492.75 67.25 55318.75 88888.00 2007-11-21 00:21:05.875 325 12492.77 67.22 55318.75 88888.00 2007-11-21 00:21:06.000 325 12492.73 67.25 55318.78 88888.00 2007-11-21 00:21:06.125 325 12492.67 67.28 55318.78 88888.00 2007-11-21 00:21:06.250 325 12492.70 67.25 55318.78 88888.00 2007-11-21 00:21:06.375 325 12492.83 67.28 55318.78 88888.00 2007-11-21 00:21:06.500 325 12492.88 67.22 55318.75 88888.00 2007-11-21 00:21:06.625 325 12492.80 67.20 55318.75 88888.00 2007-11-21 00:21:06.750 325 12492.75 67.20 55318.75 88888.00 2007-11-21 00:21:06.875 325 12492.73 67.25 55318.75 88888.00 2007-11-21 00:21:07.000 325 12492.70 67.25 55318.80 88888.00 2007-11-21 00:21:07.125 325 12492.70 67.28 55318.78 88888.00 2007-11-21 00:21:07.250 325 12492.70 67.30 55318.80 88888.00 2007-11-21 00:21:07.375 325 12492.80 67.30 55318.80 88888.00 2007-11-21 00:21:07.500 325 12492.75 67.28 55318.75 88888.00 2007-11-21 00:21:07.625 325 12492.65 67.28 55318.72 88888.00 2007-11-21 00:21:07.750 325 12492.73 67.30 55318.78 88888.00 2007-11-21 00:21:07.875 325 12492.83 67.35 55318.80 88888.00 2007-11-21 00:21:08.000 325 12492.80 67.35 55318.80 88888.00 2007-11-21 00:21:08.125 325 12492.70 67.33 55318.78 88888.00 2007-11-21 00:21:08.250 325 12492.70 67.35 55318.80 88888.00 2007-11-21 00:21:08.375 325 12492.77 67.40 55318.82 88888.00 2007-11-21 00:21:08.500 325 12492.85 67.47 55318.82 88888.00 2007-11-21 00:21:08.625 325 12492.88 67.50 55318.85 88888.00 2007-11-21 00:21:08.750 325 12492.77 67.42 55318.82 88888.00 2007-11-21 00:21:08.875 325 12492.77 67.42 55318.85 88888.00 2007-11-21 00:21:09.000 325 12492.83 67.50 55318.82 88888.00 2007-11-21 00:21:09.125 325 12492.83 67.47 55318.85 88888.00 2007-11-21 00:21:09.250 325 12492.88 67.42 55318.85 88888.00 2007-11-21 00:21:09.375 325 12492.85 67.40 55318.80 88888.00 2007-11-21 00:21:09.500 325 12492.80 67.40 55318.80 88888.00 2007-11-21 00:21:09.625 325 12492.80 67.40 55318.82 88888.00 2007-11-21 00:21:09.750 325 12492.85 67.53 55318.93 88888.00 2007-11-21 00:21:09.875 325 12492.95 67.58 55318.93 88888.00 2007-11-21 00:21:10.000 325 12492.95 67.55 55318.90 88888.00 2007-11-21 00:21:10.125 325 12492.88 67.55 55318.88 88888.00 2007-11-21 00:21:10.250 325 12492.80 67.50 55318.85 88888.00 2007-11-21 00:21:10.375 325 12492.80 67.55 55318.88 88888.00 2007-11-21 00:21:10.500 325 12492.77 67.58 55318.90 88888.00 2007-11-21 00:21:10.625 325 12492.80 67.62 55318.93 88888.00 2007-11-21 00:21:10.750 325 12492.77 67.58 55318.93 88888.00 2007-11-21 00:21:10.875 325 12492.75 67.60 55318.93 88888.00 2007-11-21 00:21:11.000 325 12492.80 67.67 55318.95 88888.00 2007-11-21 00:21:11.125 325 12492.83 67.62 55318.95 88888.00 2007-11-21 00:21:11.250 325 12492.75 67.67 55318.95 88888.00 2007-11-21 00:21:11.375 325 12492.75 67.70 55318.93 88888.00 2007-11-21 00:21:11.500 325 12492.75 67.65 55318.95 88888.00 2007-11-21 00:21:11.625 325 12492.67 67.58 55318.93 88888.00 2007-11-21 00:21:11.750 325 12492.65 67.60 55318.95 88888.00 2007-11-21 00:21:11.875 325 12492.75 67.70 55318.97 88888.00 2007-11-21 00:21:12.000 325 12492.83 67.65 55318.97 88888.00 2007-11-21 00:21:12.125 325 12492.83 67.65 55318.97 88888.00 2007-11-21 00:21:12.250 325 12492.73 67.60 55318.95 88888.00 2007-11-21 00:21:12.375 325 12492.73 67.67 55318.97 88888.00 2007-11-21 00:21:12.500 325 12492.75 67.70 55319.00 88888.00 2007-11-21 00:21:12.625 325 12492.77 67.75 55318.97 88888.00 2007-11-21 00:21:12.750 325 12492.80 67.67 55318.97 88888.00 2007-11-21 00:21:12.875 325 12492.83 67.65 55319.00 88888.00 2007-11-21 00:21:13.000 325 12492.80 67.70 55319.00 88888.00 2007-11-21 00:21:13.125 325 12492.77 67.75 55318.97 88888.00 2007-11-21 00:21:13.250 325 12492.75 67.70 55319.00 88888.00 2007-11-21 00:21:13.375 325 12492.75 67.67 55319.03 88888.00 2007-11-21 00:21:13.500 325 12492.77 67.65 55319.03 88888.00 2007-11-21 00:21:13.625 325 12492.75 67.65 55318.97 88888.00 2007-11-21 00:21:13.750 325 12492.73 67.67 55319.03 88888.00 2007-11-21 00:21:13.875 325 12492.75 67.72 55319.05 88888.00 2007-11-21 00:21:14.000 325 12492.77 67.75 55319.03 88888.00 2007-11-21 00:21:14.125 325 12492.80 67.78 55319.05 88888.00 2007-11-21 00:21:14.250 325 12492.77 67.72 55319.03 88888.00 2007-11-21 00:21:14.375 325 12492.85 67.80 55319.07 88888.00 2007-11-21 00:21:14.500 325 12492.80 67.83 55319.05 88888.00 2007-11-21 00:21:14.625 325 12492.67 67.75 55319.03 88888.00 2007-11-21 00:21:14.750 325 12492.70 67.70 55318.97 88888.00 2007-11-21 00:21:14.875 325 12492.77 67.72 55319.05 88888.00 2007-11-21 00:21:15.000 325 12492.73 67.75 55319.05 88888.00 2007-11-21 00:21:15.125 325 12492.77 67.78 55319.10 88888.00 2007-11-21 00:21:15.250 325 12492.80 67.78 55319.05 88888.00 2007-11-21 00:21:15.375 325 12492.80 67.70 55319.03 88888.00 2007-11-21 00:21:15.500 325 12492.70 67.75 55319.03 88888.00 2007-11-21 00:21:15.625 325 12492.65 67.78 55319.07 88888.00 2007-11-21 00:21:15.750 325 12492.70 67.80 55319.07 88888.00 2007-11-21 00:21:15.875 325 12492.80 67.80 55319.10 88888.00 2007-11-21 00:21:16.000 325 12492.77 67.78 55319.03 88888.00 2007-11-21 00:21:16.125 325 12492.70 67.78 55319.05 88888.00 2007-11-21 00:21:16.250 325 12492.62 67.78 55319.07 88888.00 2007-11-21 00:21:16.375 325 12492.73 67.80 55319.07 88888.00 2007-11-21 00:21:16.500 325 12492.77 67.83 55319.10 88888.00 2007-11-21 00:21:16.625 325 12492.75 67.83 55319.10 88888.00 2007-11-21 00:21:16.750 325 12492.65 67.78 55319.12 88888.00 2007-11-21 00:21:16.875 325 12492.65 67.78 55319.10 88888.00 2007-11-21 00:21:17.000 325 12492.75 67.83 55319.12 88888.00 2007-11-21 00:21:17.125 325 12492.80 67.85 55319.15 88888.00 2007-11-21 00:21:17.250 325 12492.67 67.78 55319.15 88888.00 2007-11-21 00:21:17.375 325 12492.65 67.80 55319.10 88888.00 2007-11-21 00:21:17.500 325 12492.65 67.80 55319.10 88888.00 2007-11-21 00:21:17.625 325 12492.55 67.78 55319.05 88888.00 2007-11-21 00:21:17.750 325 12492.52 67.85 55319.10 88888.00 2007-11-21 00:21:17.875 325 12492.67 67.92 55319.12 88888.00 2007-11-21 00:21:18.000 325 12492.70 67.92 55319.15 88888.00 2007-11-21 00:21:18.125 325 12492.62 67.83 55319.07 88888.00 2007-11-21 00:21:18.250 325 12492.60 67.78 55319.07 88888.00 2007-11-21 00:21:18.375 325 12492.67 67.80 55319.10 88888.00 2007-11-21 00:21:18.500 325 12492.70 67.80 55319.10 88888.00 2007-11-21 00:21:18.625 325 12492.73 67.83 55319.10 88888.00 2007-11-21 00:21:18.750 325 12492.67 67.85 55319.12 88888.00 2007-11-21 00:21:18.875 325 12492.67 67.90 55319.15 88888.00 2007-11-21 00:21:19.000 325 12492.73 67.88 55319.15 88888.00 2007-11-21 00:21:19.125 325 12492.77 67.88 55319.18 88888.00 2007-11-21 00:21:19.250 325 12492.73 67.85 55319.12 88888.00 2007-11-21 00:21:19.375 325 12492.75 67.90 55319.15 88888.00 2007-11-21 00:21:19.500 325 12492.83 67.95 55319.15 88888.00 2007-11-21 00:21:19.625 325 12492.83 67.90 55319.15 88888.00 2007-11-21 00:21:19.750 325 12492.80 67.92 55319.15 88888.00 2007-11-21 00:21:19.875 325 12492.83 67.88 55319.15 88888.00 2007-11-21 00:21:20.000 325 12492.85 67.92 55319.15 88888.00 2007-11-21 00:21:20.125 325 12492.88 67.97 55319.18 88888.00 2007-11-21 00:21:20.250 325 12492.90 67.95 55319.18 88888.00 2007-11-21 00:21:20.375 325 12492.88 67.95 55319.18 88888.00 2007-11-21 00:21:20.500 325 12492.85 67.95 55319.15 88888.00 2007-11-21 00:21:20.625 325 12492.85 67.97 55319.12 88888.00 2007-11-21 00:21:20.750 325 12492.88 67.97 55319.15 88888.00 2007-11-21 00:21:20.875 325 12492.90 67.95 55319.18 88888.00 2007-11-21 00:21:21.000 325 12492.88 67.92 55319.18 88888.00 2007-11-21 00:21:21.125 325 12492.90 67.92 55319.18 88888.00 2007-11-21 00:21:21.250 325 12492.98 67.97 55319.22 88888.00 2007-11-21 00:21:21.375 325 12492.98 67.97 55319.20 88888.00 2007-11-21 00:21:21.500 325 12492.95 68.00 55319.15 88888.00 2007-11-21 00:21:21.625 325 12493.02 68.03 55319.20 88888.00 2007-11-21 00:21:21.750 325 12493.08 68.00 55319.18 88888.00 2007-11-21 00:21:21.875 325 12493.08 67.97 55319.15 88888.00 2007-11-21 00:21:22.000 325 12493.05 68.00 55319.15 88888.00 2007-11-21 00:21:22.125 325 12493.08 68.00 55319.18 88888.00 2007-11-21 00:21:22.250 325 12493.00 67.95 55319.15 88888.00 2007-11-21 00:21:22.375 325 12492.98 67.95 55319.18 88888.00 2007-11-21 00:21:22.500 325 12493.02 67.95 55319.15 88888.00 2007-11-21 00:21:22.625 325 12493.02 67.95 55319.15 88888.00 2007-11-21 00:21:22.750 325 12493.02 68.00 55319.20 88888.00 2007-11-21 00:21:22.875 325 12493.10 68.05 55319.20 88888.00 2007-11-21 00:21:23.000 325 12493.10 68.05 55319.20 88888.00 2007-11-21 00:21:23.125 325 12493.08 68.12 55319.20 88888.00 2007-11-21 00:21:23.250 325 12493.15 68.03 55319.20 88888.00 2007-11-21 00:21:23.375 325 12493.20 68.05 55319.18 88888.00 2007-11-21 00:21:23.500 325 12493.20 68.03 55319.15 88888.00 2007-11-21 00:21:23.625 325 12493.23 68.00 55319.20 88888.00 2007-11-21 00:21:23.750 325 12493.25 68.00 55319.20 88888.00 2007-11-21 00:21:23.875 325 12493.25 68.05 55319.18 88888.00 2007-11-21 00:21:24.000 325 12493.27 68.03 55319.18 88888.00 2007-11-21 00:21:24.125 325 12493.27 68.03 55319.20 88888.00 2007-11-21 00:21:24.250 325 12493.30 68.05 55319.20 88888.00 2007-11-21 00:21:24.375 325 12493.33 68.08 55319.20 88888.00 2007-11-21 00:21:24.500 325 12493.25 68.05 55319.20 88888.00 2007-11-21 00:21:24.625 325 12493.23 68.03 55319.20 88888.00 2007-11-21 00:21:24.750 325 12493.25 68.00 55319.18 88888.00 2007-11-21 00:21:24.875 325 12493.25 68.03 55319.18 88888.00 2007-11-21 00:21:25.000 325 12493.33 68.10 55319.20 88888.00 2007-11-21 00:21:25.125 325 12493.40 68.12 55319.20 88888.00 2007-11-21 00:21:25.250 325 12493.35 68.08 55319.22 88888.00 2007-11-21 00:21:25.375 325 12493.33 68.10 55319.18 88888.00 2007-11-21 00:21:25.500 325 12493.35 68.05 55319.15 88888.00 2007-11-21 00:21:25.625 325 12493.45 68.10 55319.15 88888.00 2007-11-21 00:21:25.750 325 12493.55 68.15 55319.18 88888.00 2007-11-21 00:21:25.875 325 12493.52 68.10 55319.15 88888.00 2007-11-21 00:21:26.000 325 12493.50 68.05 55319.15 88888.00 2007-11-21 00:21:26.125 325 12493.48 68.03 55319.18 88888.00 2007-11-21 00:21:26.250 325 12493.48 68.08 55319.22 88888.00 2007-11-21 00:21:26.375 325 12493.50 68.10 55319.22 88888.00 2007-11-21 00:21:26.500 325 12493.58 68.15 55319.22 88888.00 2007-11-21 00:21:26.625 325 12493.55 68.15 55319.20 88888.00 2007-11-21 00:21:26.750 325 12493.50 68.08 55319.18 88888.00 2007-11-21 00:21:26.875 325 12493.42 68.08 55319.18 88888.00 2007-11-21 00:21:27.000 325 12493.48 68.08 55319.18 88888.00 2007-11-21 00:21:27.125 325 12493.55 68.12 55319.20 88888.00 2007-11-21 00:21:27.250 325 12493.55 68.12 55319.22 88888.00 2007-11-21 00:21:27.375 325 12493.52 68.05 55319.22 88888.00 2007-11-21 00:21:27.500 325 12493.52 68.08 55319.20 88888.00 2007-11-21 00:21:27.625 325 12493.62 68.15 55319.22 88888.00 2007-11-21 00:21:27.750 325 12493.60 68.20 55319.22 88888.00 2007-11-21 00:21:27.875 325 12493.50 68.15 55319.22 88888.00 2007-11-21 00:21:28.000 325 12493.50 68.10 55319.22 88888.00 2007-11-21 00:21:28.125 325 12493.55 68.15 55319.25 88888.00 2007-11-21 00:21:28.250 325 12493.65 68.17 55319.22 88888.00 2007-11-21 00:21:28.375 325 12493.70 68.17 55319.22 88888.00 2007-11-21 00:21:28.500 325 12493.73 68.20 55319.22 88888.00 2007-11-21 00:21:28.625 325 12493.77 68.22 55319.22 88888.00 2007-11-21 00:21:28.750 325 12493.70 68.20 55319.22 88888.00 2007-11-21 00:21:28.875 325 12493.65 68.12 55319.22 88888.00 2007-11-21 00:21:29.000 325 12493.67 68.15 55319.20 88888.00 2007-11-21 00:21:29.125 325 12493.60 68.20 55319.15 88888.00 2007-11-21 00:21:29.250 325 12493.67 68.20 55319.12 88888.00 2007-11-21 00:21:29.375 325 12493.67 68.25 55319.15 88888.00 2007-11-21 00:21:29.500 325 12493.73 68.30 55319.20 88888.00 2007-11-21 00:21:29.625 325 12493.75 68.30 55319.22 88888.00 2007-11-21 00:21:29.750 325 12493.75 68.28 55319.18 88888.00 2007-11-21 00:21:29.875 325 12493.73 68.22 55319.20 88888.00 2007-11-21 00:21:30.000 325 12493.80 68.28 55319.25 88888.00 2007-11-21 00:21:30.125 325 12493.95 68.25 55319.35 88888.00 2007-11-21 00:21:30.250 325 12493.98 68.25 55319.32 88888.00 2007-11-21 00:21:30.375 325 12493.95 68.22 55319.30 88888.00 2007-11-21 00:21:30.500 325 12493.90 68.25 55319.30 88888.00 2007-11-21 00:21:30.625 325 12493.92 68.22 55319.30 88888.00 2007-11-21 00:21:30.750 325 12494.02 68.28 55319.30 88888.00 2007-11-21 00:21:30.875 325 12494.05 68.25 55319.30 88888.00 2007-11-21 00:21:31.000 325 12493.90 68.20 55319.30 88888.00 2007-11-21 00:21:31.125 325 12493.88 68.15 55319.28 88888.00 2007-11-21 00:21:31.250 325 12494.02 68.17 55319.30 88888.00 2007-11-21 00:21:31.375 325 12494.10 68.15 55319.30 88888.00 2007-11-21 00:21:31.500 325 12494.12 68.20 55319.32 88888.00 2007-11-21 00:21:31.625 325 12494.02 68.20 55319.30 88888.00 2007-11-21 00:21:31.750 325 12494.08 68.25 55319.32 88888.00 2007-11-21 00:21:31.875 325 12494.10 68.28 55319.32 88888.00 2007-11-21 00:21:32.000 325 12494.02 68.22 55319.28 88888.00 2007-11-21 00:21:32.125 325 12493.95 68.28 55319.30 88888.00 2007-11-21 00:21:32.250 325 12494.02 68.22 55319.28 88888.00 2007-11-21 00:21:32.375 325 12494.02 68.17 55319.28 88888.00 2007-11-21 00:21:32.500 325 12494.02 68.20 55319.28 88888.00 2007-11-21 00:21:32.625 325 12494.05 68.22 55319.28 88888.00 2007-11-21 00:21:32.750 325 12494.08 68.25 55319.32 88888.00 2007-11-21 00:21:32.875 325 12494.12 68.25 55319.30 88888.00 2007-11-21 00:21:33.000 325 12494.15 68.17 55319.28 88888.00 2007-11-21 00:21:33.125 325 12494.17 68.20 55319.32 88888.00 2007-11-21 00:21:33.250 325 12494.17 68.22 55319.32 88888.00 2007-11-21 00:21:33.375 325 12494.10 68.25 55319.35 88888.00 2007-11-21 00:21:33.500 325 12494.12 68.22 55319.32 88888.00 2007-11-21 00:21:33.625 325 12494.20 68.28 55319.32 88888.00 2007-11-21 00:21:33.750 325 12494.23 68.33 55319.35 88888.00 2007-11-21 00:21:33.875 325 12494.17 68.25 55319.40 88888.00 2007-11-21 00:21:34.000 325 12494.17 68.22 55319.38 88888.00 2007-11-21 00:21:34.125 325 12494.20 68.28 55319.38 88888.00 2007-11-21 00:21:34.250 325 12494.15 68.25 55319.35 88888.00 2007-11-21 00:21:34.375 325 12494.20 68.22 55319.32 88888.00 2007-11-21 00:21:34.500 325 12494.17 68.20 55319.32 88888.00 2007-11-21 00:21:34.625 325 12494.15 68.20 55319.30 88888.00 2007-11-21 00:21:34.750 325 12494.20 68.22 55319.35 88888.00 2007-11-21 00:21:34.875 325 12494.20 68.22 55319.38 88888.00 2007-11-21 00:21:35.000 325 12494.20 68.22 55319.40 88888.00 2007-11-21 00:21:35.125 325 12494.15 68.17 55319.40 88888.00 2007-11-21 00:21:35.250 325 12494.20 68.17 55319.40 88888.00 2007-11-21 00:21:35.375 325 12494.25 68.22 55319.40 88888.00 2007-11-21 00:21:35.500 325 12494.20 68.25 55319.40 88888.00 2007-11-21 00:21:35.625 325 12494.12 68.20 55319.40 88888.00 2007-11-21 00:21:35.750 325 12494.17 68.22 55319.43 88888.00 2007-11-21 00:21:35.875 325 12494.25 68.25 55319.40 88888.00 2007-11-21 00:21:36.000 325 12494.15 68.22 55319.40 88888.00 2007-11-21 00:21:36.125 325 12494.08 68.20 55319.45 88888.00 2007-11-21 00:21:36.250 325 12494.02 68.17 55319.43 88888.00 2007-11-21 00:21:36.375 325 12494.05 68.22 55319.43 88888.00 2007-11-21 00:21:36.500 325 12494.15 68.25 55319.45 88888.00 2007-11-21 00:21:36.625 325 12494.20 68.25 55319.43 88888.00 2007-11-21 00:21:36.750 325 12494.15 68.28 55319.47 88888.00 2007-11-21 00:21:36.875 325 12494.17 68.25 55319.50 88888.00 2007-11-21 00:21:37.000 325 12494.12 68.22 55319.47 88888.00 2007-11-21 00:21:37.125 325 12494.15 68.20 55319.47 88888.00 2007-11-21 00:21:37.250 325 12494.17 68.20 55319.50 88888.00 2007-11-21 00:21:37.375 325 12494.30 68.25 55319.53 88888.00 2007-11-21 00:21:37.500 325 12494.33 68.25 55319.53 88888.00 2007-11-21 00:21:37.625 325 12494.27 68.28 55319.47 88888.00 2007-11-21 00:21:37.750 325 12494.20 68.25 55319.53 88888.00 2007-11-21 00:21:37.875 325 12494.23 68.28 55319.50 88888.00 2007-11-21 00:21:38.000 325 12494.23 68.25 55319.53 88888.00 2007-11-21 00:21:38.125 325 12494.23 68.28 55319.55 88888.00 2007-11-21 00:21:38.250 325 12494.23 68.25 55319.57 88888.00 2007-11-21 00:21:38.375 325 12494.30 68.20 55319.55 88888.00 2007-11-21 00:21:38.500 325 12494.38 68.22 55319.60 88888.00 2007-11-21 00:21:38.625 325 12494.33 68.25 55319.60 88888.00 2007-11-21 00:21:38.750 325 12494.27 68.20 55319.57 88888.00 2007-11-21 00:21:38.875 325 12494.23 68.15 55319.57 88888.00 2007-11-21 00:21:39.000 325 12494.20 68.22 55319.57 88888.00 2007-11-21 00:21:39.125 325 12494.17 68.22 55319.55 88888.00 2007-11-21 00:21:39.250 325 12494.15 68.20 55319.57 88888.00 2007-11-21 00:21:39.375 325 12494.15 68.22 55319.57 88888.00 2007-11-21 00:21:39.500 325 12494.10 68.10 55319.60 88888.00 2007-11-21 00:21:39.625 325 12494.08 68.15 55319.60 88888.00 2007-11-21 00:21:39.750 325 12494.08 68.15 55319.57 88888.00 2007-11-21 00:21:39.875 325 12494.05 68.15 55319.57 88888.00 2007-11-21 00:21:40.000 325 12494.08 68.20 55319.60 88888.00 2007-11-21 00:21:40.125 325 12494.25 68.30 55319.68 88888.00 2007-11-21 00:21:40.250 325 12494.12 68.22 55319.62 88888.00 2007-11-21 00:21:40.375 325 12494.00 68.12 55319.60 88888.00 2007-11-21 00:21:40.500 325 12494.02 68.15 55319.65 88888.00 2007-11-21 00:21:40.625 325 12494.05 68.17 55319.65 88888.00 2007-11-21 00:21:40.750 325 12494.08 68.17 55319.68 88888.00 2007-11-21 00:21:40.875 325 12494.05 68.20 55319.70 88888.00 2007-11-21 00:21:41.000 325 12494.10 68.20 55319.72 88888.00 2007-11-21 00:21:41.125 325 12494.05 68.12 55319.70 88888.00 2007-11-21 00:21:41.250 325 12494.05 68.15 55319.75 88888.00 2007-11-21 00:21:41.375 325 12494.02 68.17 55319.80 88888.00 2007-11-21 00:21:41.500 325 12494.05 68.22 55319.80 88888.00 2007-11-21 00:21:41.625 325 12494.00 68.20 55319.78 88888.00 2007-11-21 00:21:41.750 325 12493.92 68.10 55319.78 88888.00 2007-11-21 00:21:41.875 325 12493.90 68.08 55319.78 88888.00 2007-11-21 00:21:42.000 325 12493.90 68.10 55319.82 88888.00 2007-11-21 00:21:42.125 325 12493.85 68.10 55319.80 88888.00 2007-11-21 00:21:42.250 325 12493.77 68.08 55319.80 88888.00 2007-11-21 00:21:42.375 325 12493.85 68.08 55319.85 88888.00 2007-11-21 00:21:42.500 325 12493.85 68.08 55319.82 88888.00 2007-11-21 00:21:42.625 325 12493.83 68.05 55319.80 88888.00 2007-11-21 00:21:42.750 325 12493.83 68.08 55319.82 88888.00 2007-11-21 00:21:42.875 325 12493.88 68.08 55319.82 88888.00 2007-11-21 00:21:43.000 325 12493.83 68.03 55319.85 88888.00 2007-11-21 00:21:43.125 325 12493.75 68.00 55319.85 88888.00 2007-11-21 00:21:43.250 325 12493.75 68.05 55319.88 88888.00 2007-11-21 00:21:43.375 325 12493.80 68.10 55319.93 88888.00 2007-11-21 00:21:43.500 325 12493.77 68.08 55319.95 88888.00 2007-11-21 00:21:43.625 325 12493.75 68.10 55319.97 88888.00 2007-11-21 00:21:43.750 325 12493.70 68.08 55319.93 88888.00 2007-11-21 00:21:43.875 325 12493.67 68.03 55319.93 88888.00 2007-11-21 00:21:44.000 325 12493.67 68.03 55319.90 88888.00 2007-11-21 00:21:44.125 325 12493.60 68.00 55319.88 88888.00 2007-11-21 00:21:44.250 325 12493.58 68.00 55319.85 88888.00 2007-11-21 00:21:44.375 325 12493.65 68.03 55319.93 88888.00 2007-11-21 00:21:44.500 325 12493.62 68.00 55319.95 88888.00 2007-11-21 00:21:44.625 325 12493.58 67.95 55319.95 88888.00 2007-11-21 00:21:44.750 325 12493.60 67.95 55319.93 88888.00 2007-11-21 00:21:44.875 325 12493.60 67.95 55319.93 88888.00 2007-11-21 00:21:45.000 325 12493.58 67.95 55319.93 88888.00 2007-11-21 00:21:45.125 325 12493.52 67.97 55320.00 88888.00 2007-11-21 00:21:45.250 325 12493.52 68.00 55320.05 88888.00 2007-11-21 00:21:45.375 325 12493.52 68.00 55320.03 88888.00 2007-11-21 00:21:45.500 325 12493.45 67.90 55320.00 88888.00 2007-11-21 00:21:45.625 325 12493.42 67.88 55320.00 88888.00 2007-11-21 00:21:45.750 325 12493.45 67.92 55320.03 88888.00 2007-11-21 00:21:45.875 325 12493.42 67.95 55320.07 88888.00 2007-11-21 00:21:46.000 325 12493.45 67.97 55320.07 88888.00 2007-11-21 00:21:46.125 325 12493.45 67.95 55320.07 88888.00 2007-11-21 00:21:46.250 325 12493.45 67.95 55320.12 88888.00 2007-11-21 00:21:46.375 325 12493.48 67.97 55320.12 88888.00 2007-11-21 00:21:46.500 325 12493.38 67.90 55320.07 88888.00 2007-11-21 00:21:46.625 325 12493.30 67.88 55320.10 88888.00 2007-11-21 00:21:46.750 325 12493.27 67.88 55320.10 88888.00 2007-11-21 00:21:46.875 325 12493.30 67.88 55320.10 88888.00 2007-11-21 00:21:47.000 325 12493.25 67.88 55320.12 88888.00 2007-11-21 00:21:47.125 325 12493.25 67.85 55320.12 88888.00 2007-11-21 00:21:47.250 325 12493.23 67.83 55320.12 88888.00 2007-11-21 00:21:47.375 325 12493.23 67.88 55320.15 88888.00 2007-11-21 00:21:47.500 325 12493.25 67.88 55320.18 88888.00 2007-11-21 00:21:47.625 325 12493.17 67.88 55320.18 88888.00 2007-11-21 00:21:47.750 325 12493.15 67.83 55320.18 88888.00 2007-11-21 00:21:47.875 325 12493.08 67.83 55320.18 88888.00 2007-11-21 00:21:48.000 325 12493.08 67.83 55320.20 88888.00 2007-11-21 00:21:48.125 325 12493.20 67.92 55320.22 88888.00 2007-11-21 00:21:48.250 325 12493.17 67.90 55320.20 88888.00 2007-11-21 00:21:48.375 325 12493.10 67.85 55320.22 88888.00 2007-11-21 00:21:48.500 325 12493.08 67.88 55320.25 88888.00 2007-11-21 00:21:48.625 325 12493.10 67.90 55320.25 88888.00 2007-11-21 00:21:48.750 325 12493.17 67.90 55320.25 88888.00 2007-11-21 00:21:48.875 325 12493.15 67.88 55320.25 88888.00 2007-11-21 00:21:49.000 325 12493.08 67.80 55320.22 88888.00 2007-11-21 00:21:49.125 325 12493.10 67.80 55320.25 88888.00 2007-11-21 00:21:49.250 325 12493.05 67.78 55320.28 88888.00 2007-11-21 00:21:49.375 325 12493.05 67.80 55320.30 88888.00 2007-11-21 00:21:49.500 325 12493.02 67.83 55320.30 88888.00 2007-11-21 00:21:49.625 325 12492.98 67.72 55320.30 88888.00 2007-11-21 00:21:49.750 325 12493.00 67.72 55320.30 88888.00 2007-11-21 00:21:49.875 325 12492.92 67.70 55320.30 88888.00 2007-11-21 00:21:50.000 325 12492.90 67.75 55320.32 88888.00 2007-11-21 00:21:50.125 325 12492.98 67.88 55320.38 88888.00 2007-11-21 00:21:50.250 325 12492.85 67.78 55320.35 88888.00 2007-11-21 00:21:50.375 325 12492.85 67.75 55320.32 88888.00 2007-11-21 00:21:50.500 325 12492.83 67.75 55320.35 88888.00 2007-11-21 00:21:50.625 325 12492.88 67.78 55320.38 88888.00 2007-11-21 00:21:50.750 325 12492.90 67.78 55320.38 88888.00 2007-11-21 00:21:50.875 325 12492.90 67.83 55320.40 88888.00 2007-11-21 00:21:51.000 325 12492.88 67.72 55320.38 88888.00 2007-11-21 00:21:51.125 325 12492.85 67.72 55320.38 88888.00 2007-11-21 00:21:51.250 325 12492.88 67.78 55320.40 88888.00 2007-11-21 00:21:51.375 325 12492.90 67.80 55320.45 88888.00 2007-11-21 00:21:51.500 325 12492.83 67.75 55320.45 88888.00 2007-11-21 00:21:51.625 325 12492.73 67.65 55320.43 88888.00 2007-11-21 00:21:51.750 325 12492.75 67.62 55320.38 88888.00 2007-11-21 00:21:51.875 325 12492.70 67.70 55320.40 88888.00 2007-11-21 00:21:52.000 325 12492.77 67.78 55320.45 88888.00 2007-11-21 00:21:52.125 325 12492.77 67.70 55320.50 88888.00 2007-11-21 00:21:52.250 325 12492.65 67.67 55320.50 88888.00 2007-11-21 00:21:52.375 325 12492.70 67.72 55320.47 88888.00 2007-11-21 00:21:52.500 325 12492.67 67.70 55320.45 88888.00 2007-11-21 00:21:52.625 325 12492.67 67.70 55320.50 88888.00 2007-11-21 00:21:52.750 325 12492.67 67.65 55320.50 88888.00 2007-11-21 00:21:52.875 325 12492.70 67.62 55320.47 88888.00 2007-11-21 00:21:53.000 325 12492.67 67.62 55320.47 88888.00 2007-11-21 00:21:53.125 325 12492.70 67.67 55320.53 88888.00 2007-11-21 00:21:53.250 325 12492.75 67.78 55320.55 88888.00 2007-11-21 00:21:53.375 325 12492.67 67.72 55320.57 88888.00 2007-11-21 00:21:53.500 325 12492.70 67.72 55320.55 88888.00 2007-11-21 00:21:53.625 325 12492.77 67.70 55320.55 88888.00 2007-11-21 00:21:53.750 325 12492.70 67.65 55320.55 88888.00 2007-11-21 00:21:53.875 325 12492.65 67.65 55320.55 88888.00 2007-11-21 00:21:54.000 325 12492.67 67.67 55320.53 88888.00 2007-11-21 00:21:54.125 325 12492.55 67.67 55320.53 88888.00 2007-11-21 00:21:54.250 325 12492.48 67.62 55320.57 88888.00 2007-11-21 00:21:54.375 325 12492.58 67.70 55320.60 88888.00 2007-11-21 00:21:54.500 325 12492.62 67.75 55320.57 88888.00 2007-11-21 00:21:54.625 325 12492.60 67.67 55320.57 88888.00 2007-11-21 00:21:54.750 325 12492.60 67.75 55320.60 88888.00 2007-11-21 00:21:54.875 325 12492.62 67.72 55320.62 88888.00 2007-11-21 00:21:55.000 325 12492.62 67.67 55320.60 88888.00 2007-11-21 00:21:55.125 325 12492.52 67.70 55320.60 88888.00 2007-11-21 00:21:55.250 325 12492.55 67.78 55320.62 88888.00 2007-11-21 00:21:55.375 325 12492.48 67.78 55320.60 88888.00 2007-11-21 00:21:55.500 325 12492.45 67.70 55320.60 88888.00 2007-11-21 00:21:55.625 325 12492.48 67.72 55320.60 88888.00 2007-11-21 00:21:55.750 325 12492.52 67.75 55320.62 88888.00 2007-11-21 00:21:55.875 325 12492.62 67.83 55320.65 88888.00 2007-11-21 00:21:56.000 325 12492.60 67.80 55320.62 88888.00 2007-11-21 00:21:56.125 325 12492.55 67.80 55320.62 88888.00 2007-11-21 00:21:56.250 325 12492.40 67.70 55320.57 88888.00 2007-11-21 00:21:56.375 325 12492.50 67.72 55320.62 88888.00 2007-11-21 00:21:56.500 325 12492.55 67.80 55320.68 88888.00 2007-11-21 00:21:56.625 325 12492.52 67.80 55320.65 88888.00 2007-11-21 00:21:56.750 325 12492.58 67.80 55320.62 88888.00 2007-11-21 00:21:56.875 325 12492.45 67.83 55320.65 88888.00 2007-11-21 00:21:57.000 325 12492.48 67.85 55320.68 88888.00 2007-11-21 00:21:57.125 325 12492.52 67.85 55320.62 88888.00 2007-11-21 00:21:57.250 325 12492.48 67.85 55320.65 88888.00 2007-11-21 00:21:57.375 325 12492.55 67.88 55320.68 88888.00 2007-11-21 00:21:57.500 325 12492.60 67.92 55320.68 88888.00 2007-11-21 00:21:57.625 325 12492.60 67.90 55320.68 88888.00 2007-11-21 00:21:57.750 325 12492.62 67.95 55320.70 88888.00 2007-11-21 00:21:57.875 325 12492.67 67.95 55320.70 88888.00 2007-11-21 00:21:58.000 325 12492.60 67.90 55320.65 88888.00 2007-11-21 00:21:58.125 325 12492.55 67.88 55320.62 88888.00 2007-11-21 00:21:58.250 325 12492.52 67.95 55320.68 88888.00 2007-11-21 00:21:58.375 325 12492.58 67.97 55320.70 88888.00 2007-11-21 00:21:58.500 325 12492.55 67.97 55320.68 88888.00 2007-11-21 00:21:58.625 325 12492.62 68.00 55320.68 88888.00 2007-11-21 00:21:58.750 325 12492.67 67.97 55320.68 88888.00 2007-11-21 00:21:58.875 325 12492.67 67.97 55320.65 88888.00 2007-11-21 00:21:59.000 325 12492.73 68.05 55320.65 88888.00 2007-11-21 00:21:59.125 325 12492.62 68.03 55320.68 88888.00 2007-11-21 00:21:59.250 325 12492.60 68.00 55320.68 88888.00 2007-11-21 00:21:59.375 325 12492.58 68.03 55320.68 88888.00 2007-11-21 00:21:59.500 325 12492.55 68.05 55320.68 88888.00 2007-11-21 00:21:59.625 325 12492.50 68.03 55320.68 88888.00 2007-11-21 00:21:59.750 325 12492.45 68.05 55320.65 88888.00 2007-11-21 00:21:59.875 325 12492.48 68.05 55320.65 88888.00 2007-11-21 00:22:00.000 325 12492.60 68.10 55320.68 88888.00 2007-11-21 00:22:00.125 325 12492.62 68.12 55320.70 88888.00 2007-11-21 00:22:00.250 325 12492.60 68.08 55320.70 88888.00 2007-11-21 00:22:00.375 325 12492.58 68.10 55320.65 88888.00 2007-11-21 00:22:00.500 325 12492.52 68.08 55320.62 88888.00 2007-11-21 00:22:00.625 325 12492.60 68.12 55320.65 88888.00 2007-11-21 00:22:00.750 325 12492.75 68.22 55320.70 88888.00 2007-11-21 00:22:00.875 325 12492.77 68.25 55320.72 88888.00 2007-11-21 00:22:01.000 325 12492.75 68.25 55320.70 88888.00 2007-11-21 00:22:01.125 325 12492.73 68.25 55320.70 88888.00 2007-11-21 00:22:01.250 325 12492.70 68.22 55320.68 88888.00 2007-11-21 00:22:01.375 325 12492.75 68.22 55320.68 88888.00 2007-11-21 00:22:01.500 325 12492.77 68.25 55320.65 88888.00 2007-11-21 00:22:01.625 325 12492.83 68.30 55320.65 88888.00 2007-11-21 00:22:01.750 325 12492.85 68.38 55320.68 88888.00 2007-11-21 00:22:01.875 325 12492.80 68.38 55320.65 88888.00 2007-11-21 00:22:02.000 325 12492.80 68.42 55320.65 88888.00 2007-11-21 00:22:02.125 325 12492.88 68.42 55320.70 88888.00 2007-11-21 00:22:02.250 325 12492.88 68.38 55320.68 88888.00 2007-11-21 00:22:02.375 325 12492.83 68.30 55320.68 88888.00 2007-11-21 00:22:02.500 325 12492.85 68.38 55320.70 88888.00 2007-11-21 00:22:02.625 325 12492.95 68.47 55320.75 88888.00 2007-11-21 00:22:02.750 325 12492.98 68.42 55320.70 88888.00 2007-11-21 00:22:02.875 325 12492.98 68.40 55320.65 88888.00 2007-11-21 00:22:03.000 325 12492.95 68.45 55320.65 88888.00 2007-11-21 00:22:03.125 325 12492.95 68.47 55320.68 88888.00 2007-11-21 00:22:03.250 325 12492.98 68.50 55320.65 88888.00 2007-11-21 00:22:03.375 325 12492.98 68.47 55320.60 88888.00 2007-11-21 00:22:03.500 325 12493.02 68.53 55320.62 88888.00 2007-11-21 00:22:03.625 325 12493.10 68.60 55320.65 88888.00 2007-11-21 00:22:03.750 325 12493.15 68.65 55320.68 88888.00 2007-11-21 00:22:03.875 325 12493.15 68.62 55320.68 88888.00 2007-11-21 00:22:04.000 325 12493.12 68.58 55320.65 88888.00 2007-11-21 00:22:04.125 325 12493.15 68.65 55320.65 88888.00 2007-11-21 00:22:04.250 325 12493.17 68.70 55320.65 88888.00 2007-11-21 00:22:04.375 325 12493.25 68.78 55320.68 88888.00 2007-11-21 00:22:04.500 325 12493.23 68.75 55320.68 88888.00 2007-11-21 00:22:04.625 325 12493.20 68.75 55320.68 88888.00 2007-11-21 00:22:04.750 325 12493.20 68.80 55320.65 88888.00 2007-11-21 00:22:04.875 325 12493.23 68.78 55320.65 88888.00 2007-11-21 00:22:05.000 325 12493.25 68.75 55320.62 88888.00 2007-11-21 00:22:05.125 325 12493.35 68.83 55320.68 88888.00 2007-11-21 00:22:05.250 325 12493.35 68.88 55320.65 88888.00 2007-11-21 00:22:05.375 325 12493.40 68.83 55320.62 88888.00 2007-11-21 00:22:05.500 325 12493.38 68.85 55320.60 88888.00 2007-11-21 00:22:05.625 325 12493.40 68.90 55320.65 88888.00 2007-11-21 00:22:05.750 325 12493.48 68.90 55320.62 88888.00 2007-11-21 00:22:05.875 325 12493.50 68.95 55320.62 88888.00 2007-11-21 00:22:06.000 325 12493.45 68.90 55320.57 88888.00 2007-11-21 00:22:06.125 325 12493.42 68.95 55320.60 88888.00 2007-11-21 00:22:06.250 325 12493.45 68.95 55320.60 88888.00 2007-11-21 00:22:06.375 325 12493.50 68.97 55320.60 88888.00 2007-11-21 00:22:06.500 325 12493.52 68.95 55320.55 88888.00 2007-11-21 00:22:06.625 325 12493.52 68.95 55320.60 88888.00 2007-11-21 00:22:06.750 325 12493.52 68.97 55320.60 88888.00 2007-11-21 00:22:06.875 325 12493.58 68.97 55320.55 88888.00 2007-11-21 00:22:07.000 325 12493.58 69.03 55320.57 88888.00 2007-11-21 00:22:07.125 325 12493.67 69.12 55320.62 88888.00 2007-11-21 00:22:07.250 325 12493.80 69.20 55320.62 88888.00 2007-11-21 00:22:07.375 325 12493.75 69.17 55320.62 88888.00 2007-11-21 00:22:07.500 325 12493.77 69.12 55320.57 88888.00 2007-11-21 00:22:07.625 325 12493.83 69.15 55320.60 88888.00 2007-11-21 00:22:07.750 325 12493.90 69.17 55320.62 88888.00 2007-11-21 00:22:07.875 325 12493.92 69.22 55320.57 88888.00 2007-11-21 00:22:08.000 325 12493.95 69.28 55320.57 88888.00 2007-11-21 00:22:08.125 325 12493.95 69.22 55320.55 88888.00 2007-11-21 00:22:08.250 325 12493.90 69.10 55320.47 88888.00 2007-11-21 00:22:08.375 325 12493.92 69.15 55320.50 88888.00 2007-11-21 00:22:08.500 325 12493.90 69.25 55320.53 88888.00 2007-11-21 00:22:08.625 325 12493.92 69.35 55320.55 88888.00 2007-11-21 00:22:08.750 325 12493.98 69.35 55320.55 88888.00 2007-11-21 00:22:08.875 325 12494.05 69.30 55320.55 88888.00 2007-11-21 00:22:09.000 325 12494.00 69.33 55320.53 88888.00 2007-11-21 00:22:09.125 325 12494.00 69.33 55320.53 88888.00 2007-11-21 00:22:09.250 325 12494.02 69.35 55320.57 88888.00 2007-11-21 00:22:09.375 325 12494.10 69.42 55320.57 88888.00 2007-11-21 00:22:09.500 325 12494.20 69.50 55320.57 88888.00 2007-11-21 00:22:09.625 325 12494.17 69.47 55320.53 88888.00 2007-11-21 00:22:09.750 325 12494.10 69.47 55320.50 88888.00 2007-11-21 00:22:09.875 325 12494.05 69.40 55320.47 88888.00 2007-11-21 00:22:10.000 325 12494.23 69.42 55320.50 88888.00 2007-11-21 00:22:10.125 325 12494.30 69.47 55320.50 88888.00 2007-11-21 00:22:10.250 325 12494.30 69.47 55320.53 88888.00 2007-11-21 00:22:10.375 325 12494.40 69.50 55320.50 88888.00 2007-11-21 00:22:10.500 325 12494.33 69.45 55320.47 88888.00 2007-11-21 00:22:10.625 325 12494.30 69.47 55320.47 88888.00 2007-11-21 00:22:10.750 325 12494.33 69.55 55320.55 88888.00 2007-11-21 00:22:10.875 325 12494.33 69.55 55320.57 88888.00 2007-11-21 00:22:11.000 325 12494.33 69.55 55320.60 88888.00 2007-11-21 00:22:11.125 325 12494.38 69.62 55320.62 88888.00 2007-11-21 00:22:11.250 325 12494.38 69.67 55320.62 88888.00 2007-11-21 00:22:11.375 325 12494.38 69.58 55320.57 88888.00 2007-11-21 00:22:11.500 325 12494.40 69.62 55320.60 88888.00 2007-11-21 00:22:11.625 325 12494.42 69.67 55320.57 88888.00 2007-11-21 00:22:11.750 325 12494.35 69.62 55320.55 88888.00 2007-11-21 00:22:11.875 325 12494.40 69.62 55320.50 88888.00 2007-11-21 00:22:12.000 325 12494.40 69.62 55320.47 88888.00 2007-11-21 00:22:12.125 325 12494.45 69.72 55320.57 88888.00 2007-11-21 00:22:12.250 325 12494.48 69.70 55320.53 88888.00 2007-11-21 00:22:12.375 325 12494.55 69.67 55320.53 88888.00 2007-11-21 00:22:12.500 325 12494.58 69.72 55320.55 88888.00 2007-11-21 00:22:12.625 325 12494.55 69.70 55320.53 88888.00 2007-11-21 00:22:12.750 325 12494.55 69.70 55320.53 88888.00 2007-11-21 00:22:12.875 325 12494.52 69.72 55320.55 88888.00 2007-11-21 00:22:13.000 325 12494.52 69.72 55320.55 88888.00 2007-11-21 00:22:13.125 325 12494.55 69.78 55320.57 88888.00 2007-11-21 00:22:13.250 325 12494.60 69.80 55320.53 88888.00 2007-11-21 00:22:13.375 325 12494.65 69.78 55320.55 88888.00 2007-11-21 00:22:13.500 325 12494.60 69.75 55320.53 88888.00 2007-11-21 00:22:13.625 325 12494.55 69.67 55320.47 88888.00 2007-11-21 00:22:13.750 325 12494.58 69.72 55320.53 88888.00 2007-11-21 00:22:13.875 325 12494.65 69.75 55320.55 88888.00 2007-11-21 00:22:14.000 325 12494.70 69.72 55320.50 88888.00 2007-11-21 00:22:14.125 325 12494.70 69.78 55320.55 88888.00 2007-11-21 00:22:14.250 325 12494.70 69.80 55320.57 88888.00 2007-11-21 00:22:14.375 325 12494.73 69.85 55320.57 88888.00 2007-11-21 00:22:14.500 325 12494.67 69.83 55320.53 88888.00 2007-11-21 00:22:14.625 325 12494.65 69.75 55320.50 88888.00 2007-11-21 00:22:14.750 325 12494.67 69.78 55320.53 88888.00 2007-11-21 00:22:14.875 325 12494.83 69.83 55320.57 88888.00 2007-11-21 00:22:15.000 325 12494.85 69.83 55320.55 88888.00 2007-11-21 00:22:15.125 325 12494.75 69.80 55320.57 88888.00 2007-11-21 00:22:15.250 325 12494.75 69.85 55320.60 88888.00 2007-11-21 00:22:15.375 325 12494.83 69.90 55320.60 88888.00 2007-11-21 00:22:15.500 325 12494.80 69.88 55320.57 88888.00 2007-11-21 00:22:15.625 325 12494.83 69.80 55320.55 88888.00 2007-11-21 00:22:15.750 325 12494.83 69.75 55320.53 88888.00 2007-11-21 00:22:15.875 325 12494.80 69.88 55320.57 88888.00 2007-11-21 00:22:16.000 325 12494.80 69.90 55320.57 88888.00 2007-11-21 00:22:16.125 325 12494.90 69.90 55320.60 88888.00 2007-11-21 00:22:16.250 325 12494.90 69.88 55320.62 88888.00 2007-11-21 00:22:16.375 325 12494.90 69.88 55320.57 88888.00 2007-11-21 00:22:16.500 325 12494.98 69.88 55320.60 88888.00 2007-11-21 00:22:16.625 325 12495.02 69.90 55320.65 88888.00 2007-11-21 00:22:16.750 325 12495.00 69.92 55320.62 88888.00 2007-11-21 00:22:16.875 325 12495.00 69.95 55320.62 88888.00 2007-11-21 00:22:17.000 325 12494.95 69.88 55320.60 88888.00 2007-11-21 00:22:17.125 325 12494.88 69.88 55320.60 88888.00 2007-11-21 00:22:17.250 325 12494.85 69.83 55320.62 88888.00 2007-11-21 00:22:17.375 325 12494.90 69.88 55320.65 88888.00 2007-11-21 00:22:17.500 325 12494.90 69.88 55320.62 88888.00 2007-11-21 00:22:17.625 325 12494.88 69.85 55320.65 88888.00 2007-11-21 00:22:17.750 325 12494.92 69.85 55320.70 88888.00 2007-11-21 00:22:17.875 325 12494.90 69.83 55320.70 88888.00 2007-11-21 00:22:18.000 325 12494.83 69.80 55320.68 88888.00 2007-11-21 00:22:18.125 325 12494.85 69.83 55320.70 88888.00 2007-11-21 00:22:18.250 325 12494.90 69.88 55320.75 88888.00 2007-11-21 00:22:18.375 325 12494.90 69.90 55320.75 88888.00 2007-11-21 00:22:18.500 325 12494.92 69.92 55320.75 88888.00 2007-11-21 00:22:18.625 325 12494.92 69.92 55320.72 88888.00 2007-11-21 00:22:18.750 325 12494.90 69.90 55320.72 88888.00 2007-11-21 00:22:18.875 325 12494.83 69.78 55320.68 88888.00 2007-11-21 00:22:19.000 325 12494.80 69.78 55320.68 88888.00 2007-11-21 00:22:19.125 325 12494.85 69.90 55320.75 88888.00 2007-11-21 00:22:19.250 325 12494.88 69.92 55320.75 88888.00 2007-11-21 00:22:19.375 325 12494.85 69.90 55320.78 88888.00 2007-11-21 00:22:19.500 325 12494.83 69.85 55320.75 88888.00 2007-11-21 00:22:19.625 325 12494.83 69.80 55320.72 88888.00 2007-11-21 00:22:19.750 325 12494.85 69.78 55320.75 88888.00 2007-11-21 00:22:19.875 325 12494.85 69.85 55320.80 88888.00 2007-11-21 00:22:20.000 325 12494.83 69.78 55320.78 88888.00 2007-11-21 00:22:20.125 325 12494.83 69.72 55320.78 88888.00 2007-11-21 00:22:20.250 325 12494.77 69.78 55320.80 88888.00 2007-11-21 00:22:20.375 325 12494.80 69.83 55320.82 88888.00 2007-11-21 00:22:20.500 325 12494.75 69.88 55320.82 88888.00 2007-11-21 00:22:20.625 325 12494.67 69.78 55320.80 88888.00 2007-11-21 00:22:20.750 325 12494.65 69.80 55320.80 88888.00 2007-11-21 00:22:20.875 325 12494.67 69.85 55320.82 88888.00 2007-11-21 00:22:21.000 325 12494.73 69.80 55320.82 88888.00 2007-11-21 00:22:21.125 325 12494.73 69.75 55320.82 88888.00 2007-11-21 00:22:21.250 325 12494.65 69.67 55320.82 88888.00 2007-11-21 00:22:21.375 325 12494.58 69.65 55320.80 88888.00 2007-11-21 00:22:21.500 325 12494.55 69.70 55320.82 88888.00 2007-11-21 00:22:21.625 325 12494.60 69.78 55320.82 88888.00 2007-11-21 00:22:21.750 325 12494.55 69.70 55320.82 88888.00 2007-11-21 00:22:21.875 325 12494.55 69.70 55320.85 88888.00 2007-11-21 00:22:22.000 325 12494.60 69.72 55320.88 88888.00 2007-11-21 00:22:22.125 325 12494.55 69.70 55320.88 88888.00 2007-11-21 00:22:22.250 325 12494.48 69.62 55320.85 88888.00 2007-11-21 00:22:22.375 325 12494.55 69.67 55320.88 88888.00 2007-11-21 00:22:22.500 325 12494.55 69.67 55320.90 88888.00 2007-11-21 00:22:22.625 325 12494.48 69.65 55320.88 88888.00 2007-11-21 00:22:22.750 325 12494.45 69.62 55320.90 88888.00 2007-11-21 00:22:22.875 325 12494.48 69.62 55320.88 88888.00 2007-11-21 00:22:23.000 325 12494.42 69.58 55320.88 88888.00 2007-11-21 00:22:23.125 325 12494.42 69.62 55320.95 88888.00 2007-11-21 00:22:23.250 325 12494.48 69.65 55320.95 88888.00 2007-11-21 00:22:23.375 325 12494.35 69.58 55320.88 88888.00 2007-11-21 00:22:23.500 325 12494.30 69.55 55320.90 88888.00 2007-11-21 00:22:23.625 325 12494.35 69.60 55320.93 88888.00 2007-11-21 00:22:23.750 325 12494.38 69.58 55320.95 88888.00 2007-11-21 00:22:23.875 325 12494.40 69.65 55320.97 88888.00 2007-11-21 00:22:24.000 325 12494.42 69.60 55320.97 88888.00 2007-11-21 00:22:24.125 325 12494.30 69.55 55320.95 88888.00 2007-11-21 00:22:24.250 325 12494.23 69.53 55320.93 88888.00 2007-11-21 00:22:24.375 325 12494.20 69.53 55320.95 88888.00 2007-11-21 00:22:24.500 325 12494.20 69.50 55320.93 88888.00 2007-11-21 00:22:24.625 325 12494.25 69.53 55320.95 88888.00 2007-11-21 00:22:24.750 325 12494.30 69.58 55320.93 88888.00 2007-11-21 00:22:24.875 325 12494.30 69.55 55320.97 88888.00 2007-11-21 00:22:25.000 325 12494.35 69.53 55320.97 88888.00 2007-11-21 00:22:25.125 325 12494.30 69.47 55320.95 88888.00 2007-11-21 00:22:25.250 325 12494.23 69.50 55320.95 88888.00 2007-11-21 00:22:25.375 325 12494.23 69.50 55320.95 88888.00 2007-11-21 00:22:25.500 325 12494.25 69.50 55320.97 88888.00 2007-11-21 00:22:25.625 325 12494.27 69.47 55321.03 88888.00 2007-11-21 00:22:25.750 325 12494.27 69.53 55321.03 88888.00 2007-11-21 00:22:25.875 325 12494.15 69.47 55321.00 88888.00 2007-11-21 00:22:26.000 325 12494.10 69.38 55320.95 88888.00 2007-11-21 00:22:26.125 325 12494.10 69.40 55321.00 88888.00 2007-11-21 00:22:26.250 325 12494.10 69.38 55320.97 88888.00 2007-11-21 00:22:26.375 325 12494.08 69.35 55320.97 88888.00 2007-11-21 00:22:26.500 325 12494.10 69.40 55321.03 88888.00 2007-11-21 00:22:26.625 325 12494.10 69.40 55321.07 88888.00 2007-11-21 00:22:26.750 325 12494.10 69.40 55321.03 88888.00 2007-11-21 00:22:26.875 325 12494.10 69.35 55321.03 88888.00 2007-11-21 00:22:27.000 325 12494.12 69.33 55320.97 88888.00 2007-11-21 00:22:27.125 325 12494.08 69.30 55321.00 88888.00 2007-11-21 00:22:27.250 325 12494.05 69.33 55321.03 88888.00 2007-11-21 00:22:27.375 325 12494.00 69.38 55321.05 88888.00 2007-11-21 00:22:27.500 325 12493.98 69.38 55321.05 88888.00 2007-11-21 00:22:27.625 325 12493.98 69.40 55321.10 88888.00 2007-11-21 00:22:27.750 325 12493.98 69.38 55321.07 88888.00 2007-11-21 00:22:27.875 325 12493.98 69.35 55321.03 88888.00 2007-11-21 00:22:28.000 325 12493.98 69.33 55321.00 88888.00 2007-11-21 00:22:28.125 325 12494.00 69.30 55321.03 88888.00 2007-11-21 00:22:28.250 325 12493.90 69.22 55321.00 88888.00 2007-11-21 00:22:28.375 325 12493.88 69.28 55321.03 88888.00 2007-11-21 00:22:28.500 325 12493.95 69.33 55321.05 88888.00 2007-11-21 00:22:28.625 325 12494.00 69.30 55321.05 88888.00 2007-11-21 00:22:28.750 325 12494.02 69.33 55321.07 88888.00 2007-11-21 00:22:28.875 325 12493.98 69.33 55321.10 88888.00 2007-11-21 00:22:29.000 325 12493.95 69.28 55321.07 88888.00 2007-11-21 00:22:29.125 325 12493.98 69.28 55321.10 88888.00 2007-11-21 00:22:29.250 325 12493.95 69.25 55321.07 88888.00 2007-11-21 00:22:29.375 325 12493.90 69.30 55321.07 88888.00 2007-11-21 00:22:29.500 325 12493.98 69.30 55321.07 88888.00 2007-11-21 00:22:29.625 325 12494.00 69.25 55321.03 88888.00 2007-11-21 00:22:29.750 325 12493.95 69.17 55321.00 88888.00 2007-11-21 00:22:29.875 325 12493.92 69.12 55320.97 88888.00 2007-11-21 00:22:30.000 325 12493.92 69.17 55321.00 88888.00 2007-11-21 00:22:30.125 325 12494.08 69.22 55321.03 88888.00 2007-11-21 00:22:30.250 325 12494.08 69.22 55321.00 88888.00 2007-11-21 00:22:30.375 325 12494.02 69.22 55321.00 88888.00 2007-11-21 00:22:30.500 325 12494.02 69.30 55321.03 88888.00 2007-11-21 00:22:30.625 325 12494.02 69.30 55321.00 88888.00 2007-11-21 00:22:30.750 325 12494.00 69.28 55321.00 88888.00 2007-11-21 00:22:30.875 325 12494.02 69.25 55320.97 88888.00 2007-11-21 00:22:31.000 325 12494.05 69.28 55320.97 88888.00 2007-11-21 00:22:31.125 325 12494.05 69.28 55320.97 88888.00 2007-11-21 00:22:31.250 325 12493.98 69.20 55320.95 88888.00 2007-11-21 00:22:31.375 325 12493.98 69.17 55320.95 88888.00 2007-11-21 00:22:31.500 325 12494.00 69.15 55320.95 88888.00 2007-11-21 00:22:31.625 325 12493.98 69.22 55320.95 88888.00 2007-11-21 00:22:31.750 325 12494.10 69.30 55320.97 88888.00 2007-11-21 00:22:31.875 325 12494.12 69.33 55320.97 88888.00 2007-11-21 00:22:32.000 325 12494.10 69.28 55321.00 88888.00 2007-11-21 00:22:32.125 325 12494.02 69.25 55320.97 88888.00 2007-11-21 00:22:32.250 325 12493.95 69.17 55320.97 88888.00 2007-11-21 00:22:32.375 325 12494.00 69.20 55320.95 88888.00 2007-11-21 00:22:32.500 325 12494.08 69.22 55320.93 88888.00 2007-11-21 00:22:32.625 325 12494.17 69.28 55320.95 88888.00 2007-11-21 00:22:32.750 325 12494.20 69.28 55320.90 88888.00 2007-11-21 00:22:32.875 325 12494.20 69.28 55320.88 88888.00 2007-11-21 00:22:33.000 325 12494.17 69.25 55320.88 88888.00 2007-11-21 00:22:33.125 325 12494.15 69.25 55320.88 88888.00 2007-11-21 00:22:33.250 325 12494.17 69.25 55320.88 88888.00 2007-11-21 00:22:33.375 325 12494.20 69.25 55320.90 88888.00 2007-11-21 00:22:33.500 325 12494.20 69.28 55320.88 88888.00 2007-11-21 00:22:33.625 325 12494.15 69.30 55320.85 88888.00 2007-11-21 00:22:33.750 325 12494.25 69.28 55320.88 88888.00 2007-11-21 00:22:33.875 325 12494.35 69.28 55320.85 88888.00 2007-11-21 00:22:34.000 325 12494.27 69.30 55320.82 88888.00 2007-11-21 00:22:34.125 325 12494.27 69.30 55320.82 88888.00 2007-11-21 00:22:34.250 325 12494.25 69.30 55320.80 88888.00 2007-11-21 00:22:34.375 325 12494.33 69.35 55320.80 88888.00 2007-11-21 00:22:34.500 325 12494.40 69.30 55320.82 88888.00 2007-11-21 00:22:34.625 325 12494.48 69.30 55320.82 88888.00 2007-11-21 00:22:34.750 325 12494.45 69.28 55320.80 88888.00 2007-11-21 00:22:34.875 325 12494.45 69.30 55320.80 88888.00 2007-11-21 00:22:35.000 325 12494.50 69.30 55320.80 88888.00 2007-11-21 00:22:35.125 325 12494.48 69.30 55320.78 88888.00 2007-11-21 00:22:35.250 325 12494.45 69.33 55320.78 88888.00 2007-11-21 00:22:35.375 325 12494.58 69.38 55320.78 88888.00 2007-11-21 00:22:35.500 325 12494.62 69.35 55320.78 88888.00 2007-11-21 00:22:35.625 325 12494.62 69.33 55320.80 88888.00 2007-11-21 00:22:35.750 325 12494.55 69.30 55320.72 88888.00 2007-11-21 00:22:35.875 325 12494.60 69.33 55320.72 88888.00 2007-11-21 00:22:36.000 325 12494.67 69.38 55320.72 88888.00 2007-11-21 00:22:36.125 325 12494.73 69.38 55320.72 88888.00 2007-11-21 00:22:36.250 325 12494.67 69.30 55320.70 88888.00 2007-11-21 00:22:36.375 325 12494.67 69.30 55320.68 88888.00 2007-11-21 00:22:36.500 325 12494.60 69.30 55320.68 88888.00 2007-11-21 00:22:36.625 325 12494.65 69.40 55320.75 88888.00 2007-11-21 00:22:36.750 325 12494.60 69.38 55320.72 88888.00 2007-11-21 00:22:36.875 325 12494.60 69.38 55320.72 88888.00 2007-11-21 00:22:37.000 325 12494.65 69.38 55320.68 88888.00 2007-11-21 00:22:37.125 325 12494.67 69.40 55320.70 88888.00 2007-11-21 00:22:37.250 325 12494.75 69.38 55320.70 88888.00 2007-11-21 00:22:37.375 325 12494.83 69.35 55320.68 88888.00 2007-11-21 00:22:37.500 325 12494.85 69.38 55320.70 88888.00 2007-11-21 00:22:37.625 325 12494.77 69.40 55320.68 88888.00 2007-11-21 00:22:37.750 325 12494.75 69.35 55320.62 88888.00 2007-11-21 00:22:37.875 325 12494.85 69.40 55320.62 88888.00 2007-11-21 00:22:38.000 325 12494.92 69.45 55320.65 88888.00 2007-11-21 00:22:38.125 325 12495.02 69.47 55320.65 88888.00 2007-11-21 00:22:38.250 325 12494.98 69.42 55320.62 88888.00 2007-11-21 00:22:38.375 325 12494.98 69.45 55320.62 88888.00 2007-11-21 00:22:38.500 325 12494.95 69.45 55320.60 88888.00 2007-11-21 00:22:38.625 325 12494.95 69.42 55320.60 88888.00 2007-11-21 00:22:38.750 325 12494.98 69.38 55320.55 88888.00 2007-11-21 00:22:38.875 325 12495.00 69.40 55320.60 88888.00 2007-11-21 00:22:39.000 325 12495.02 69.40 55320.60 88888.00 2007-11-21 00:22:39.125 325 12495.02 69.42 55320.60 88888.00 2007-11-21 00:22:39.250 325 12495.08 69.40 55320.60 88888.00 2007-11-21 00:22:39.375 325 12495.05 69.42 55320.60 88888.00 2007-11-21 00:22:39.500 325 12495.02 69.53 55320.62 88888.00 2007-11-21 00:22:39.625 325 12494.98 69.50 55320.60 88888.00 2007-11-21 00:22:39.750 325 12495.02 69.42 55320.57 88888.00 2007-11-21 00:22:39.875 325 12495.10 69.40 55320.55 88888.00 2007-11-21 00:22:40.000 325 12495.17 69.45 55320.57 88888.00 2007-11-21 00:22:40.125 325 12495.25 69.53 55320.55 88888.00 2007-11-21 00:22:40.250 325 12495.23 69.47 55320.60 88888.00 2007-11-21 00:22:40.375 325 12495.17 69.45 55320.57 88888.00 2007-11-21 00:22:40.500 325 12495.15 69.45 55320.55 88888.00 2007-11-21 00:22:40.625 325 12495.20 69.50 55320.55 88888.00 2007-11-21 00:22:40.750 325 12495.27 69.53 55320.55 88888.00 2007-11-21 00:22:40.875 325 12495.33 69.53 55320.60 88888.00 2007-11-21 00:22:41.000 325 12495.27 69.53 55320.60 88888.00 2007-11-21 00:22:41.125 325 12495.20 69.47 55320.55 88888.00 2007-11-21 00:22:41.250 325 12495.17 69.38 55320.53 88888.00 2007-11-21 00:22:41.375 325 12495.25 69.40 55320.55 88888.00 2007-11-21 00:22:41.500 325 12495.30 69.47 55320.55 88888.00 2007-11-21 00:22:41.625 325 12495.30 69.47 55320.55 88888.00 2007-11-21 00:22:41.750 325 12495.35 69.45 55320.57 88888.00 2007-11-21 00:22:41.875 325 12495.40 69.50 55320.57 88888.00 2007-11-21 00:22:42.000 325 12495.42 69.58 55320.60 88888.00 2007-11-21 00:22:42.125 325 12495.35 69.50 55320.55 88888.00 2007-11-21 00:22:42.250 325 12495.23 69.35 55320.50 88888.00 2007-11-21 00:22:42.375 325 12495.27 69.38 55320.50 88888.00 2007-11-21 00:22:42.500 325 12495.35 69.45 55320.55 88888.00 2007-11-21 00:22:42.625 325 12495.35 69.53 55320.55 88888.00 2007-11-21 00:22:42.750 325 12495.40 69.53 55320.55 88888.00 2007-11-21 00:22:42.875 325 12495.35 69.50 55320.57 88888.00 2007-11-21 00:22:43.000 325 12495.25 69.45 55320.53 88888.00 2007-11-21 00:22:43.125 325 12495.25 69.45 55320.55 88888.00 2007-11-21 00:22:43.250 325 12495.27 69.40 55320.55 88888.00 2007-11-21 00:22:43.375 325 12495.27 69.35 55320.53 88888.00 2007-11-21 00:22:43.500 325 12495.27 69.35 55320.53 88888.00 2007-11-21 00:22:43.625 325 12495.38 69.40 55320.55 88888.00 2007-11-21 00:22:43.750 325 12495.38 69.40 55320.53 88888.00 2007-11-21 00:22:43.875 325 12495.38 69.50 55320.55 88888.00 2007-11-21 00:22:44.000 325 12495.35 69.42 55320.55 88888.00 2007-11-21 00:22:44.125 325 12495.38 69.38 55320.57 88888.00 2007-11-21 00:22:44.250 325 12495.40 69.35 55320.57 88888.00 2007-11-21 00:22:44.375 325 12495.38 69.40 55320.57 88888.00 2007-11-21 00:22:44.500 325 12495.40 69.33 55320.57 88888.00 2007-11-21 00:22:44.625 325 12495.40 69.28 55320.55 88888.00 2007-11-21 00:22:44.750 325 12495.48 69.33 55320.57 88888.00 2007-11-21 00:22:44.875 325 12495.45 69.38 55320.60 88888.00 2007-11-21 00:22:45.000 325 12495.42 69.40 55320.57 88888.00 2007-11-21 00:22:45.125 325 12495.40 69.42 55320.60 88888.00 2007-11-21 00:22:45.250 325 12495.40 69.38 55320.55 88888.00 2007-11-21 00:22:45.375 325 12495.42 69.38 55320.55 88888.00 2007-11-21 00:22:45.500 325 12495.42 69.38 55320.57 88888.00 2007-11-21 00:22:45.625 325 12495.38 69.35 55320.57 88888.00 2007-11-21 00:22:45.750 325 12495.33 69.30 55320.57 88888.00 2007-11-21 00:22:45.875 325 12495.40 69.33 55320.62 88888.00 2007-11-21 00:22:46.000 325 12495.45 69.33 55320.57 88888.00 2007-11-21 00:22:46.125 325 12495.42 69.22 55320.60 88888.00 2007-11-21 00:22:46.250 325 12495.35 69.22 55320.60 88888.00 2007-11-21 00:22:46.375 325 12495.38 69.22 55320.57 88888.00 2007-11-21 00:22:46.500 325 12495.40 69.22 55320.57 88888.00 2007-11-21 00:22:46.625 325 12495.40 69.20 55320.60 88888.00 2007-11-21 00:22:46.750 325 12495.33 69.20 55320.57 88888.00 2007-11-21 00:22:46.875 325 12495.38 69.30 55320.65 88888.00 2007-11-21 00:22:47.000 325 12495.38 69.30 55320.65 88888.00 2007-11-21 00:22:47.125 325 12495.40 69.25 55320.60 88888.00 2007-11-21 00:22:47.250 325 12495.38 69.20 55320.57 88888.00 2007-11-21 00:22:47.375 325 12495.33 69.12 55320.57 88888.00 2007-11-21 00:22:47.500 325 12495.35 69.17 55320.60 88888.00 2007-11-21 00:22:47.625 325 12495.42 69.22 55320.62 88888.00 2007-11-21 00:22:47.750 325 12495.48 69.20 55320.62 88888.00 2007-11-21 00:22:47.875 325 12495.42 69.12 55320.60 88888.00 2007-11-21 00:22:48.000 325 12495.27 69.15 55320.60 88888.00 2007-11-21 00:22:48.125 325 12495.17 69.12 55320.62 88888.00 2007-11-21 00:22:48.250 325 12495.25 69.20 55320.70 88888.00 2007-11-21 00:22:48.375 325 12495.38 69.25 55320.70 88888.00 2007-11-21 00:22:48.500 325 12495.27 69.10 55320.65 88888.00 2007-11-21 00:22:48.625 325 12495.23 69.08 55320.62 88888.00 2007-11-21 00:22:48.750 325 12495.20 69.10 55320.68 88888.00 2007-11-21 00:22:48.875 325 12495.23 69.12 55320.70 88888.00 2007-11-21 00:22:49.000 325 12495.20 69.10 55320.70 88888.00 2007-11-21 00:22:49.125 325 12495.20 69.15 55320.70 88888.00 2007-11-21 00:22:49.250 325 12495.20 69.05 55320.70 88888.00 2007-11-21 00:22:49.375 325 12495.27 69.05 55320.70 88888.00 2007-11-21 00:22:49.500 325 12495.23 69.05 55320.68 88888.00 2007-11-21 00:22:49.625 325 12495.20 69.00 55320.68 88888.00 2007-11-21 00:22:49.750 325 12495.17 69.03 55320.70 88888.00 2007-11-21 00:22:49.875 325 12495.17 69.08 55320.72 88888.00 2007-11-21 00:22:50.000 325 12495.20 69.10 55320.70 88888.00 2007-11-21 00:22:50.125 325 12495.25 69.08 55320.72 88888.00 2007-11-21 00:22:50.250 325 12495.15 69.05 55320.75 88888.00 2007-11-21 00:22:50.375 325 12495.08 69.05 55320.72 88888.00 2007-11-21 00:22:50.500 325 12495.02 69.03 55320.75 88888.00 2007-11-21 00:22:50.625 325 12495.08 69.05 55320.78 88888.00 2007-11-21 00:22:50.750 325 12495.15 69.00 55320.78 88888.00 2007-11-21 00:22:50.875 325 12495.12 68.97 55320.75 88888.00 2007-11-21 00:22:51.000 325 12495.08 69.00 55320.72 88888.00 2007-11-21 00:22:51.125 325 12495.02 69.03 55320.80 88888.00 2007-11-21 00:22:51.250 325 12495.00 68.97 55320.80 88888.00 2007-11-21 00:22:51.375 325 12495.00 68.92 55320.78 88888.00 2007-11-21 00:22:51.500 325 12494.98 68.95 55320.75 88888.00 2007-11-21 00:22:51.625 325 12495.02 68.95 55320.80 88888.00 2007-11-21 00:22:51.750 325 12495.05 68.92 55320.78 88888.00 2007-11-21 00:22:51.875 325 12495.00 68.90 55320.80 88888.00 2007-11-21 00:22:52.000 325 12494.90 68.92 55320.78 88888.00 2007-11-21 00:22:52.125 325 12494.88 68.90 55320.80 88888.00 2007-11-21 00:22:52.250 325 12494.95 68.88 55320.80 88888.00 2007-11-21 00:22:52.375 325 12495.00 68.88 55320.80 88888.00 2007-11-21 00:22:52.500 325 12495.00 68.90 55320.82 88888.00 2007-11-21 00:22:52.625 325 12494.92 68.83 55320.78 88888.00 2007-11-21 00:22:52.750 325 12494.80 68.80 55320.78 88888.00 2007-11-21 00:22:52.875 325 12494.83 68.85 55320.78 88888.00 2007-11-21 00:22:53.000 325 12494.92 68.92 55320.80 88888.00 2007-11-21 00:22:53.125 325 12494.88 68.88 55320.78 88888.00 2007-11-21 00:22:53.250 325 12494.80 68.80 55320.80 88888.00 2007-11-21 00:22:53.375 325 12494.85 68.80 55320.82 88888.00 2007-11-21 00:22:53.500 325 12494.95 68.92 55320.88 88888.00 2007-11-21 00:22:53.625 325 12494.88 68.90 55320.88 88888.00 2007-11-21 00:22:53.750 325 12494.85 68.80 55320.88 88888.00 2007-11-21 00:22:53.875 325 12494.80 68.75 55320.82 88888.00 2007-11-21 00:22:54.000 325 12494.85 68.72 55320.85 88888.00 2007-11-21 00:22:54.125 325 12494.85 68.75 55320.82 88888.00 2007-11-21 00:22:54.250 325 12494.85 68.80 55320.85 88888.00 2007-11-21 00:22:54.375 325 12494.83 68.78 55320.85 88888.00 2007-11-21 00:22:54.500 325 12494.73 68.72 55320.85 88888.00 2007-11-21 00:22:54.625 325 12494.70 68.72 55320.85 88888.00 2007-11-21 00:22:54.750 325 12494.73 68.75 55320.85 88888.00 2007-11-21 00:22:54.875 325 12494.70 68.65 55320.85 88888.00 2007-11-21 00:22:55.000 325 12494.70 68.65 55320.82 88888.00 2007-11-21 00:22:55.125 325 12494.83 68.75 55320.88 88888.00 2007-11-21 00:22:55.250 325 12494.83 68.75 55320.90 88888.00 2007-11-21 00:22:55.375 325 12494.83 68.75 55320.88 88888.00 2007-11-21 00:22:55.500 325 12494.75 68.78 55320.93 88888.00 2007-11-21 00:22:55.625 325 12494.77 68.80 55320.93 88888.00 2007-11-21 00:22:55.750 325 12494.77 68.75 55320.90 88888.00 2007-11-21 00:22:55.875 325 12494.73 68.72 55320.93 88888.00 2007-11-21 00:22:56.000 325 12494.67 68.65 55320.85 88888.00 2007-11-21 00:22:56.125 325 12494.73 68.62 55320.85 88888.00 2007-11-21 00:22:56.250 325 12494.70 68.62 55320.82 88888.00 2007-11-21 00:22:56.375 325 12494.67 68.67 55320.82 88888.00 2007-11-21 00:22:56.500 325 12494.70 68.67 55320.85 88888.00 2007-11-21 00:22:56.625 325 12494.75 68.70 55320.85 88888.00 2007-11-21 00:22:56.750 325 12494.70 68.62 55320.80 88888.00 2007-11-21 00:22:56.875 325 12494.62 68.62 55320.82 88888.00 2007-11-21 00:22:57.000 325 12494.62 68.67 55320.88 88888.00 2007-11-21 00:22:57.125 325 12494.62 68.67 55320.88 88888.00 2007-11-21 00:22:57.250 325 12494.60 68.60 55320.90 88888.00 2007-11-21 00:22:57.375 325 12494.62 68.60 55320.85 88888.00 2007-11-21 00:22:57.500 325 12494.60 68.62 55320.85 88888.00 2007-11-21 00:22:57.625 325 12494.65 68.65 55320.88 88888.00 2007-11-21 00:22:57.750 325 12494.65 68.62 55320.85 88888.00 2007-11-21 00:22:57.875 325 12494.67 68.60 55320.85 88888.00 2007-11-21 00:22:58.000 325 12494.67 68.60 55320.85 88888.00 2007-11-21 00:22:58.125 325 12494.70 68.62 55320.88 88888.00 2007-11-21 00:22:58.250 325 12494.62 68.60 55320.82 88888.00 2007-11-21 00:22:58.375 325 12494.62 68.60 55320.80 88888.00 2007-11-21 00:22:58.500 325 12494.65 68.60 55320.82 88888.00 2007-11-21 00:22:58.625 325 12494.67 68.62 55320.85 88888.00 2007-11-21 00:22:58.750 325 12494.67 68.67 55320.85 88888.00 2007-11-21 00:22:58.875 325 12494.70 68.70 55320.85 88888.00 2007-11-21 00:22:59.000 325 12494.73 68.70 55320.85 88888.00 2007-11-21 00:22:59.125 325 12494.65 68.65 55320.80 88888.00 2007-11-21 00:22:59.250 325 12494.58 68.62 55320.85 88888.00 2007-11-21 00:22:59.375 325 12494.65 68.70 55320.85 88888.00 2007-11-21 00:22:59.500 325 12494.60 68.67 55320.85 88888.00 2007-11-21 00:22:59.625 325 12494.60 68.67 55320.85 88888.00 2007-11-21 00:22:59.750 325 12494.55 68.65 55320.85 88888.00 2007-11-21 00:22:59.875 325 12494.58 68.65 55320.85 88888.00 2007-11-21 00:23:00.000 325 12494.62 68.70 55320.82 88888.00 2007-11-21 00:23:00.125 325 12494.52 68.62 55320.82 88888.00 2007-11-21 00:23:00.250 325 12494.52 68.58 55320.82 88888.00 2007-11-21 00:23:00.375 325 12494.60 68.62 55320.80 88888.00 2007-11-21 00:23:00.500 325 12494.65 68.70 55320.82 88888.00 2007-11-21 00:23:00.625 325 12494.62 68.67 55320.82 88888.00 2007-11-21 00:23:00.750 325 12494.55 68.65 55320.82 88888.00 2007-11-21 00:23:00.875 325 12494.55 68.67 55320.80 88888.00 2007-11-21 00:23:01.000 325 12494.60 68.70 55320.80 88888.00 2007-11-21 00:23:01.125 325 12494.60 68.72 55320.80 88888.00 2007-11-21 00:23:01.250 325 12494.52 68.67 55320.80 88888.00 2007-11-21 00:23:01.375 325 12494.55 68.62 55320.82 88888.00 2007-11-21 00:23:01.500 325 12494.60 68.60 55320.80 88888.00 2007-11-21 00:23:01.625 325 12494.60 68.65 55320.78 88888.00 2007-11-21 00:23:01.750 325 12494.55 68.60 55320.80 88888.00 2007-11-21 00:23:01.875 325 12494.48 68.62 55320.80 88888.00 2007-11-21 00:23:02.000 325 12494.58 68.70 55320.78 88888.00 2007-11-21 00:23:02.125 325 12494.73 68.75 55320.80 88888.00 2007-11-21 00:23:02.250 325 12494.65 68.67 55320.78 88888.00 2007-11-21 00:23:02.375 325 12494.58 68.65 55320.75 88888.00 2007-11-21 00:23:02.500 325 12494.58 68.67 55320.78 88888.00 2007-11-21 00:23:02.625 325 12494.58 68.70 55320.78 88888.00 2007-11-21 00:23:02.750 325 12494.58 68.65 55320.78 88888.00 2007-11-21 00:23:02.875 325 12494.55 68.70 55320.78 88888.00 2007-11-21 00:23:03.000 325 12494.60 68.67 55320.75 88888.00 2007-11-21 00:23:03.125 325 12494.70 68.70 55320.80 88888.00 2007-11-21 00:23:03.250 325 12494.73 68.78 55320.78 88888.00 2007-11-21 00:23:03.375 325 12494.65 68.70 55320.72 88888.00 2007-11-21 00:23:03.500 325 12494.58 68.67 55320.70 88888.00 2007-11-21 00:23:03.625 325 12494.60 68.72 55320.75 88888.00 2007-11-21 00:23:03.750 325 12494.67 68.72 55320.75 88888.00 2007-11-21 00:23:03.875 325 12494.62 68.67 55320.72 88888.00 2007-11-21 00:23:04.000 325 12494.65 68.72 55320.72 88888.00 2007-11-21 00:23:04.125 325 12494.67 68.70 55320.72 88888.00 2007-11-21 00:23:04.250 325 12494.73 68.70 55320.80 88888.00 2007-11-21 00:23:04.375 325 12494.73 68.75 55320.80 88888.00 2007-11-21 00:23:04.500 325 12494.75 68.78 55320.80 88888.00 2007-11-21 00:23:04.625 325 12494.73 68.80 55320.78 88888.00 2007-11-21 00:23:04.750 325 12494.67 68.75 55320.75 88888.00 2007-11-21 00:23:04.875 325 12494.70 68.70 55320.72 88888.00 2007-11-21 00:23:05.000 325 12494.65 68.67 55320.72 88888.00 2007-11-21 00:23:05.125 325 12494.73 68.75 55320.72 88888.00 2007-11-21 00:23:05.250 325 12494.77 68.75 55320.72 88888.00 2007-11-21 00:23:05.375 325 12494.70 68.70 55320.70 88888.00 2007-11-21 00:23:05.500 325 12494.73 68.67 55320.65 88888.00 2007-11-21 00:23:05.625 325 12494.80 68.72 55320.70 88888.00 2007-11-21 00:23:05.750 325 12494.73 68.78 55320.70 88888.00 2007-11-21 00:23:05.875 325 12494.75 68.80 55320.75 88888.00 2007-11-21 00:23:06.000 325 12494.83 68.85 55320.75 88888.00 2007-11-21 00:23:06.125 325 12494.83 68.85 55320.75 88888.00 2007-11-21 00:23:06.250 325 12494.70 68.72 55320.70 88888.00 2007-11-21 00:23:06.375 325 12494.73 68.75 55320.72 88888.00 2007-11-21 00:23:06.500 325 12494.75 68.78 55320.72 88888.00 2007-11-21 00:23:06.625 325 12494.70 68.75 55320.70 88888.00 2007-11-21 00:23:06.750 325 12494.73 68.78 55320.70 88888.00 2007-11-21 00:23:06.875 325 12494.75 68.80 55320.70 88888.00 2007-11-21 00:23:07.000 325 12494.80 68.88 55320.72 88888.00 2007-11-21 00:23:07.125 325 12494.75 68.80 55320.72 88888.00 2007-11-21 00:23:07.250 325 12494.65 68.80 55320.70 88888.00 2007-11-21 00:23:07.375 325 12494.67 68.78 55320.68 88888.00 2007-11-21 00:23:07.500 325 12494.73 68.83 55320.65 88888.00 2007-11-21 00:23:07.625 325 12494.73 68.83 55320.65 88888.00 2007-11-21 00:23:07.750 325 12494.73 68.78 55320.62 88888.00 2007-11-21 00:23:07.875 325 12494.80 68.85 55320.65 88888.00 2007-11-21 00:23:08.000 325 12494.92 68.88 55320.68 88888.00 2007-11-21 00:23:08.125 325 12494.92 68.80 55320.68 88888.00 2007-11-21 00:23:08.250 325 12494.85 68.80 55320.68 88888.00 2007-11-21 00:23:08.375 325 12494.90 68.83 55320.68 88888.00 2007-11-21 00:23:08.500 325 12494.98 68.78 55320.65 88888.00 2007-11-21 00:23:08.625 325 12494.90 68.80 55320.65 88888.00 2007-11-21 00:23:08.750 325 12494.88 68.75 55320.62 88888.00 2007-11-21 00:23:08.875 325 12494.90 68.78 55320.62 88888.00 2007-11-21 00:23:09.000 325 12494.98 68.88 55320.65 88888.00 2007-11-21 00:23:09.125 325 12495.05 68.90 55320.62 88888.00 2007-11-21 00:23:09.250 325 12494.98 68.92 55320.62 88888.00 2007-11-21 00:23:09.375 325 12494.98 68.90 55320.62 88888.00 2007-11-21 00:23:09.500 325 12494.95 68.83 55320.60 88888.00 2007-11-21 00:23:09.625 325 12494.90 68.75 55320.55 88888.00 2007-11-21 00:23:09.750 325 12494.95 68.75 55320.57 88888.00 2007-11-21 00:23:09.875 325 12495.08 68.85 55320.60 88888.00 2007-11-21 00:23:10.000 325 12495.05 68.90 55320.60 88888.00 2007-11-21 00:23:10.125 325 12494.95 68.88 55320.62 88888.00 2007-11-21 00:23:10.250 325 12494.85 68.78 55320.60 88888.00 2007-11-21 00:23:10.375 325 12495.00 68.90 55320.62 88888.00 2007-11-21 00:23:10.500 325 12495.00 68.90 55320.60 88888.00 2007-11-21 00:23:10.625 325 12495.02 68.88 55320.60 88888.00 2007-11-21 00:23:10.750 325 12495.10 68.97 55320.62 88888.00 2007-11-21 00:23:10.875 325 12495.10 68.92 55320.60 88888.00 2007-11-21 00:23:11.000 325 12495.08 68.88 55320.60 88888.00 2007-11-21 00:23:11.125 325 12495.08 68.83 55320.60 88888.00 2007-11-21 00:23:11.250 325 12495.08 68.85 55320.62 88888.00 2007-11-21 00:23:11.375 325 12495.10 68.90 55320.62 88888.00 2007-11-21 00:23:11.500 325 12495.12 68.95 55320.62 88888.00 2007-11-21 00:23:11.625 325 12495.10 68.88 55320.62 88888.00 2007-11-21 00:23:11.750 325 12495.15 68.88 55320.65 88888.00 2007-11-21 00:23:11.875 325 12495.20 68.88 55320.62 88888.00 2007-11-21 00:23:12.000 325 12495.23 68.90 55320.60 88888.00 2007-11-21 00:23:12.125 325 12495.23 68.92 55320.65 88888.00 2007-11-21 00:23:12.250 325 12495.20 68.88 55320.65 88888.00 2007-11-21 00:23:12.375 325 12495.27 68.90 55320.62 88888.00 2007-11-21 00:23:12.500 325 12495.27 68.92 55320.68 88888.00 2007-11-21 00:23:12.625 325 12495.20 68.90 55320.65 88888.00 2007-11-21 00:23:12.750 325 12495.23 68.88 55320.62 88888.00 2007-11-21 00:23:12.875 325 12495.25 68.92 55320.65 88888.00 2007-11-21 00:23:13.000 325 12495.33 68.97 55320.65 88888.00 2007-11-21 00:23:13.125 325 12495.33 68.95 55320.65 88888.00 2007-11-21 00:23:13.250 325 12495.30 68.90 55320.65 88888.00 2007-11-21 00:23:13.375 325 12495.27 68.90 55320.62 88888.00 2007-11-21 00:23:13.500 325 12495.23 68.88 55320.62 88888.00 2007-11-21 00:23:13.625 325 12495.27 68.95 55320.60 88888.00 2007-11-21 00:23:13.750 325 12495.27 68.90 55320.57 88888.00 2007-11-21 00:23:13.875 325 12495.30 68.88 55320.57 88888.00 2007-11-21 00:23:14.000 325 12495.25 68.90 55320.57 88888.00 2007-11-21 00:23:14.125 325 12495.30 68.95 55320.60 88888.00 2007-11-21 00:23:14.250 325 12495.30 68.92 55320.62 88888.00 2007-11-21 00:23:14.375 325 12495.35 68.95 55320.65 88888.00 2007-11-21 00:23:14.500 325 12495.38 68.88 55320.62 88888.00 2007-11-21 00:23:14.625 325 12495.42 68.88 55320.62 88888.00 2007-11-21 00:23:14.750 325 12495.50 68.95 55320.62 88888.00 2007-11-21 00:23:14.875 325 12495.50 68.92 55320.62 88888.00 2007-11-21 00:23:15.000 325 12495.40 68.88 55320.60 88888.00 2007-11-21 00:23:15.125 325 12495.38 68.85 55320.60 88888.00 2007-11-21 00:23:15.250 325 12495.38 68.83 55320.62 88888.00 2007-11-21 00:23:15.375 325 12495.38 68.90 55320.65 88888.00 2007-11-21 00:23:15.500 325 12495.33 68.90 55320.65 88888.00 2007-11-21 00:23:15.625 325 12495.35 68.92 55320.68 88888.00 2007-11-21 00:23:15.750 325 12495.38 68.88 55320.62 88888.00 2007-11-21 00:23:15.875 325 12495.40 68.88 55320.65 88888.00 2007-11-21 00:23:16.000 325 12495.40 68.85 55320.65 88888.00 2007-11-21 00:23:16.125 325 12495.45 68.90 55320.68 88888.00 2007-11-21 00:23:16.250 325 12495.40 68.92 55320.68 88888.00 2007-11-21 00:23:16.375 325 12495.40 68.90 55320.68 88888.00 2007-11-21 00:23:16.500 325 12495.45 68.88 55320.65 88888.00 2007-11-21 00:23:16.625 325 12495.48 68.90 55320.70 88888.00 2007-11-21 00:23:16.750 325 12495.58 68.95 55320.75 88888.00 2007-11-21 00:23:16.875 325 12495.55 68.90 55320.72 88888.00 2007-11-21 00:23:17.000 325 12495.50 68.85 55320.70 88888.00 2007-11-21 00:23:17.125 325 12495.48 68.85 55320.70 88888.00 2007-11-21 00:23:17.250 325 12495.45 68.90 55320.68 88888.00 2007-11-21 00:23:17.375 325 12495.48 68.88 55320.68 88888.00 2007-11-21 00:23:17.500 325 12495.50 68.88 55320.72 88888.00 2007-11-21 00:23:17.625 325 12495.52 68.92 55320.75 88888.00 2007-11-21 00:23:17.750 325 12495.50 68.90 55320.72 88888.00 2007-11-21 00:23:17.875 325 12495.40 68.83 55320.65 88888.00 2007-11-21 00:23:18.000 325 12495.38 68.75 55320.60 88888.00 2007-11-21 00:23:18.125 325 12495.35 68.80 55320.65 88888.00 2007-11-21 00:23:18.250 325 12495.38 68.83 55320.70 88888.00 2007-11-21 00:23:18.375 325 12495.50 68.80 55320.70 88888.00 2007-11-21 00:23:18.500 325 12495.58 68.78 55320.68 88888.00 2007-11-21 00:23:18.625 325 12495.58 68.83 55320.68 88888.00 2007-11-21 00:23:18.750 325 12495.52 68.83 55320.70 88888.00 2007-11-21 00:23:18.875 325 12495.55 68.85 55320.72 88888.00 2007-11-21 00:23:19.000 325 12495.55 68.85 55320.70 88888.00 2007-11-21 00:23:19.125 325 12495.50 68.78 55320.72 88888.00 2007-11-21 00:23:19.250 325 12495.40 68.72 55320.70 88888.00 2007-11-21 00:23:19.375 325 12495.42 68.72 55320.72 88888.00 2007-11-21 00:23:19.500 325 12495.45 68.72 55320.72 88888.00 2007-11-21 00:23:19.625 325 12495.48 68.72 55320.72 88888.00 2007-11-21 00:23:19.750 325 12495.45 68.72 55320.75 88888.00 2007-11-21 00:23:19.875 325 12495.45 68.75 55320.78 88888.00 2007-11-21 00:23:20.000 325 12495.52 68.80 55320.78 88888.00 2007-11-21 00:23:20.125 325 12495.55 68.80 55320.78 88888.00 2007-11-21 00:23:20.250 325 12495.55 68.75 55320.78 88888.00 2007-11-21 00:23:20.375 325 12495.45 68.72 55320.75 88888.00 2007-11-21 00:23:20.500 325 12495.42 68.67 55320.72 88888.00 2007-11-21 00:23:20.625 325 12495.52 68.72 55320.75 88888.00 2007-11-21 00:23:20.750 325 12495.52 68.78 55320.78 88888.00 2007-11-21 00:23:20.875 325 12495.48 68.75 55320.80 88888.00 2007-11-21 00:23:21.000 325 12495.40 68.67 55320.78 88888.00 2007-11-21 00:23:21.125 325 12495.40 68.67 55320.78 88888.00 2007-11-21 00:23:21.250 325 12495.45 68.70 55320.80 88888.00 2007-11-21 00:23:21.375 325 12495.42 68.70 55320.80 88888.00 2007-11-21 00:23:21.500 325 12495.45 68.70 55320.80 88888.00 2007-11-21 00:23:21.625 325 12495.38 68.67 55320.80 88888.00 2007-11-21 00:23:21.750 325 12495.30 68.65 55320.80 88888.00 2007-11-21 00:23:21.875 325 12495.25 68.65 55320.80 88888.00 2007-11-21 00:23:22.000 325 12495.30 68.67 55320.80 88888.00 2007-11-21 00:23:22.125 325 12495.38 68.78 55320.85 88888.00 2007-11-21 00:23:22.250 325 12495.30 68.70 55320.85 88888.00 2007-11-21 00:23:22.375 325 12495.35 68.67 55320.82 88888.00 2007-11-21 00:23:22.500 325 12495.40 68.75 55320.82 88888.00 2007-11-21 00:23:22.625 325 12495.35 68.67 55320.82 88888.00 2007-11-21 00:23:22.750 325 12495.33 68.67 55320.82 88888.00 2007-11-21 00:23:22.875 325 12495.25 68.60 55320.80 88888.00 2007-11-21 00:23:23.000 325 12495.15 68.50 55320.78 88888.00 2007-11-21 00:23:23.125 325 12495.20 68.55 55320.82 88888.00 2007-11-21 00:23:23.250 325 12495.27 68.60 55320.85 88888.00 2007-11-21 00:23:23.375 325 12495.35 68.65 55320.88 88888.00 2007-11-21 00:23:23.500 325 12495.30 68.58 55320.85 88888.00 2007-11-21 00:23:23.625 325 12495.25 68.53 55320.88 88888.00 2007-11-21 00:23:23.750 325 12495.30 68.55 55320.88 88888.00 2007-11-21 00:23:23.875 325 12495.27 68.58 55320.88 88888.00 2007-11-21 00:23:24.000 325 12495.20 68.58 55320.85 88888.00 2007-11-21 00:23:24.125 325 12495.10 68.50 55320.90 88888.00 2007-11-21 00:23:24.250 325 12495.02 68.58 55320.88 88888.00 2007-11-21 00:23:24.375 325 12495.08 68.55 55320.90 88888.00 2007-11-21 00:23:24.500 325 12495.08 68.53 55320.88 88888.00 2007-11-21 00:23:24.625 325 12495.02 68.47 55320.90 88888.00 2007-11-21 00:23:24.750 325 12495.05 68.47 55320.90 88888.00 2007-11-21 00:23:24.875 325 12495.05 68.47 55320.90 88888.00 2007-11-21 00:23:25.000 325 12494.92 68.40 55320.85 88888.00 2007-11-21 00:23:25.125 325 12494.92 68.47 55320.90 88888.00 2007-11-21 00:23:25.250 325 12495.00 68.47 55320.93 88888.00 2007-11-21 00:23:25.375 325 12494.98 68.42 55320.90 88888.00 2007-11-21 00:23:25.500 325 12494.95 68.45 55320.93 88888.00 2007-11-21 00:23:25.625 325 12494.90 68.42 55320.90 88888.00 2007-11-21 00:23:25.750 325 12494.88 68.42 55320.90 88888.00 2007-11-21 00:23:25.875 325 12494.88 68.35 55320.95 88888.00 2007-11-21 00:23:26.000 325 12494.92 68.40 55320.95 88888.00 2007-11-21 00:23:26.125 325 12494.85 68.35 55320.97 88888.00 2007-11-21 00:23:26.250 325 12494.80 68.35 55320.97 88888.00 2007-11-21 00:23:26.375 325 12494.83 68.40 55320.97 88888.00 2007-11-21 00:23:26.500 325 12494.83 68.42 55320.95 88888.00 2007-11-21 00:23:26.625 325 12494.88 68.47 55321.00 88888.00 2007-11-21 00:23:26.750 325 12494.85 68.50 55321.00 88888.00 2007-11-21 00:23:26.875 325 12494.80 68.42 55320.95 88888.00 2007-11-21 00:23:27.000 325 12494.70 68.38 55321.00 88888.00 2007-11-21 00:23:27.125 325 12494.65 68.35 55321.00 88888.00 2007-11-21 00:23:27.250 325 12494.60 68.38 55320.97 88888.00 2007-11-21 00:23:27.375 325 12494.60 68.28 55321.00 88888.00 2007-11-21 00:23:27.500 325 12494.58 68.28 55321.00 88888.00 2007-11-21 00:23:27.625 325 12494.62 68.30 55321.03 88888.00 2007-11-21 00:23:27.750 325 12494.73 68.40 55321.05 88888.00 2007-11-21 00:23:27.875 325 12494.70 68.33 55321.00 88888.00 2007-11-21 00:23:28.000 325 12494.58 68.28 55320.97 88888.00 2007-11-21 00:23:28.125 325 12494.50 68.30 55320.97 88888.00 2007-11-21 00:23:28.250 325 12494.42 68.25 55320.97 88888.00 2007-11-21 00:23:28.375 325 12494.40 68.25 55320.97 88888.00 2007-11-21 00:23:28.500 325 12494.42 68.28 55321.00 88888.00 2007-11-21 00:23:28.625 325 12494.52 68.28 55321.05 88888.00 2007-11-21 00:23:28.750 325 12494.62 68.30 55321.05 88888.00 2007-11-21 00:23:28.875 325 12494.62 68.28 55321.07 88888.00 2007-11-21 00:23:29.000 325 12494.58 68.25 55321.03 88888.00 2007-11-21 00:23:29.125 325 12494.52 68.22 55321.00 88888.00 2007-11-21 00:23:29.250 325 12494.42 68.22 55321.03 88888.00 2007-11-21 00:23:29.375 325 12494.42 68.28 55321.03 88888.00 2007-11-21 00:23:29.500 325 12494.45 68.33 55321.05 88888.00 2007-11-21 00:23:29.625 325 12494.45 68.30 55321.00 88888.00 2007-11-21 00:23:29.750 325 12494.42 68.28 55321.03 88888.00 2007-11-21 00:23:29.875 325 12494.48 68.33 55321.05 88888.00 2007-11-21 00:23:30.000 325 12494.48 68.33 55321.05 88888.00 2007-11-21 00:23:30.125 325 12494.50 68.25 55321.07 88888.00 2007-11-21 00:23:30.250 325 12494.48 68.22 55321.05 88888.00 2007-11-21 00:23:30.375 325 12494.42 68.25 55321.03 88888.00 2007-11-21 00:23:30.500 325 12494.38 68.28 55321.03 88888.00 2007-11-21 00:23:30.625 325 12494.35 68.28 55321.05 88888.00 2007-11-21 00:23:30.750 325 12494.30 68.28 55321.05 88888.00 2007-11-21 00:23:30.875 325 12494.38 68.33 55321.07 88888.00 2007-11-21 00:23:31.000 325 12494.40 68.33 55321.10 88888.00 2007-11-21 00:23:31.125 325 12494.38 68.28 55321.10 88888.00 2007-11-21 00:23:31.250 325 12494.35 68.22 55321.07 88888.00 2007-11-21 00:23:31.375 325 12494.38 68.25 55321.07 88888.00 2007-11-21 00:23:31.500 325 12494.38 68.30 55321.07 88888.00 2007-11-21 00:23:31.625 325 12494.38 68.22 55321.03 88888.00 2007-11-21 00:23:31.750 325 12494.33 68.20 55321.00 88888.00 2007-11-21 00:23:31.875 325 12494.27 68.25 55320.97 88888.00 2007-11-21 00:23:32.000 325 12494.27 68.20 55321.00 88888.00 2007-11-21 00:23:32.125 325 12494.35 68.25 55321.03 88888.00 2007-11-21 00:23:32.250 325 12494.38 68.33 55321.05 88888.00 2007-11-21 00:23:32.375 325 12494.40 68.35 55321.05 88888.00 2007-11-21 00:23:32.500 325 12494.38 68.30 55321.03 88888.00 2007-11-21 00:23:32.625 325 12494.35 68.20 55320.97 88888.00 2007-11-21 00:23:32.750 325 12494.35 68.28 55321.00 88888.00 2007-11-21 00:23:32.875 325 12494.35 68.25 55321.00 88888.00 2007-11-21 00:23:33.000 325 12494.35 68.25 55320.97 88888.00 2007-11-21 00:23:33.125 325 12494.33 68.33 55320.97 88888.00 2007-11-21 00:23:33.250 325 12494.30 68.28 55321.00 88888.00 2007-11-21 00:23:33.375 325 12494.25 68.25 55320.97 88888.00 2007-11-21 00:23:33.500 325 12494.27 68.33 55321.03 88888.00 2007-11-21 00:23:33.625 325 12494.25 68.38 55320.97 88888.00 2007-11-21 00:23:33.750 325 12494.20 68.33 55321.00 88888.00 2007-11-21 00:23:33.875 325 12494.15 68.33 55321.00 88888.00 2007-11-21 00:23:34.000 325 12494.12 68.33 55321.00 88888.00 2007-11-21 00:23:34.125 325 12494.15 68.38 55321.00 88888.00 2007-11-21 00:23:34.250 325 12494.10 68.30 55321.00 88888.00 2007-11-21 00:23:34.375 325 12494.17 68.30 55321.03 88888.00 2007-11-21 00:23:34.500 325 12494.25 68.33 55321.03 88888.00 2007-11-21 00:23:34.625 325 12494.23 68.28 55321.00 88888.00 2007-11-21 00:23:34.750 325 12494.23 68.25 55320.93 88888.00 2007-11-21 00:23:34.875 325 12494.17 68.28 55320.95 88888.00 2007-11-21 00:23:35.000 325 12494.20 68.33 55320.97 88888.00 2007-11-21 00:23:35.125 325 12494.27 68.38 55320.97 88888.00 2007-11-21 00:23:35.250 325 12494.30 68.38 55320.97 88888.00 2007-11-21 00:23:35.375 325 12494.30 68.33 55320.97 88888.00 2007-11-21 00:23:35.500 325 12494.33 68.33 55320.95 88888.00 2007-11-21 00:23:35.625 325 12494.27 68.30 55320.93 88888.00 2007-11-21 00:23:35.750 325 12494.20 68.33 55320.90 88888.00 2007-11-21 00:23:35.875 325 12494.17 68.35 55320.90 88888.00 2007-11-21 00:23:36.000 325 12494.20 68.33 55320.88 88888.00 2007-11-21 00:23:36.125 325 12494.12 68.30 55320.90 88888.00 2007-11-21 00:23:36.250 325 12494.17 68.40 55320.97 88888.00 2007-11-21 00:23:36.375 325 12494.30 68.40 55320.93 88888.00 2007-11-21 00:23:36.500 325 12494.33 68.33 55320.90 88888.00 2007-11-21 00:23:36.625 325 12494.30 68.35 55320.90 88888.00 2007-11-21 00:23:36.750 325 12494.33 68.40 55320.95 88888.00 2007-11-21 00:23:36.875 325 12494.38 68.45 55320.93 88888.00 2007-11-21 00:23:37.000 325 12494.38 68.42 55320.93 88888.00 2007-11-21 00:23:37.125 325 12494.38 68.40 55320.93 88888.00 2007-11-21 00:23:37.250 325 12494.27 68.40 55320.88 88888.00 2007-11-21 00:23:37.375 325 12494.27 68.40 55320.90 88888.00 2007-11-21 00:23:37.500 325 12494.35 68.53 55320.95 88888.00 2007-11-21 00:23:37.625 325 12494.38 68.58 55320.97 88888.00 2007-11-21 00:23:37.750 325 12494.33 68.50 55320.93 88888.00 2007-11-21 00:23:37.875 325 12494.30 68.42 55320.85 88888.00 2007-11-21 00:23:38.000 325 12494.27 68.47 55320.85 88888.00 2007-11-21 00:23:38.125 325 12494.25 68.53 55320.88 88888.00 2007-11-21 00:23:38.250 325 12494.27 68.50 55320.90 88888.00 2007-11-21 00:23:38.375 325 12494.48 68.55 55320.90 88888.00 2007-11-21 00:23:38.500 325 12494.38 68.50 55320.88 88888.00 2007-11-21 00:23:38.625 325 12494.35 68.50 55320.88 88888.00 2007-11-21 00:23:38.750 325 12494.42 68.55 55320.85 88888.00 2007-11-21 00:23:38.875 325 12494.42 68.55 55320.85 88888.00 2007-11-21 00:23:39.000 325 12494.35 68.55 55320.80 88888.00 2007-11-21 00:23:39.125 325 12494.38 68.50 55320.82 88888.00 2007-11-21 00:23:39.250 325 12494.38 68.53 55320.88 88888.00 2007-11-21 00:23:39.375 325 12494.45 68.58 55320.85 88888.00 2007-11-21 00:23:39.500 325 12494.52 68.65 55320.82 88888.00 2007-11-21 00:23:39.625 325 12494.50 68.65 55320.82 88888.00 2007-11-21 00:23:39.750 325 12494.42 68.62 55320.85 88888.00 2007-11-21 00:23:39.875 325 12494.48 68.62 55320.85 88888.00 2007-11-21 00:23:40.000 325 12494.52 68.67 55320.82 88888.00 2007-11-21 00:23:40.125 325 12494.50 68.65 55320.82 88888.00 2007-11-21 00:23:40.250 325 12494.52 68.60 55320.82 88888.00 2007-11-21 00:23:40.375 325 12494.58 68.58 55320.80 88888.00 2007-11-21 00:23:40.500 325 12494.55 68.53 55320.80 88888.00 2007-11-21 00:23:40.625 325 12494.55 68.58 55320.80 88888.00 2007-11-21 00:23:40.750 325 12494.52 68.65 55320.80 88888.00 2007-11-21 00:23:40.875 325 12494.52 68.67 55320.80 88888.00 2007-11-21 00:23:41.000 325 12494.55 68.65 55320.75 88888.00 2007-11-21 00:23:41.125 325 12494.60 68.65 55320.78 88888.00 2007-11-21 00:23:41.250 325 12494.58 68.62 55320.80 88888.00 2007-11-21 00:23:41.375 325 12494.55 68.60 55320.78 88888.00 2007-11-21 00:23:41.500 325 12494.58 68.70 55320.80 88888.00 2007-11-21 00:23:41.625 325 12494.62 68.70 55320.82 88888.00 2007-11-21 00:23:41.750 325 12494.67 68.67 55320.80 88888.00 2007-11-21 00:23:41.875 325 12494.73 68.67 55320.80 88888.00 2007-11-21 00:23:42.000 325 12494.73 68.67 55320.78 88888.00 2007-11-21 00:23:42.125 325 12494.62 68.60 55320.75 88888.00 2007-11-21 00:23:42.250 325 12494.67 68.65 55320.75 88888.00 2007-11-21 00:23:42.375 325 12494.73 68.78 55320.78 88888.00 2007-11-21 00:23:42.500 325 12494.75 68.75 55320.75 88888.00 2007-11-21 00:23:42.625 325 12494.77 68.65 55320.75 88888.00 2007-11-21 00:23:42.750 325 12494.73 68.65 55320.72 88888.00 2007-11-21 00:23:42.875 325 12494.67 68.70 55320.78 88888.00 2007-11-21 00:23:43.000 325 12494.65 68.75 55320.78 88888.00 2007-11-21 00:23:43.125 325 12494.67 68.65 55320.75 88888.00 2007-11-21 00:23:43.250 325 12494.60 68.62 55320.72 88888.00 2007-11-21 00:23:43.375 325 12494.62 68.70 55320.75 88888.00 2007-11-21 00:23:43.500 325 12494.65 68.72 55320.75 88888.00 2007-11-21 00:23:43.625 325 12494.60 68.67 55320.72 88888.00 2007-11-21 00:23:43.750 325 12494.62 68.67 55320.75 88888.00 2007-11-21 00:23:43.875 325 12494.65 68.70 55320.75 88888.00 2007-11-21 00:23:44.000 325 12494.62 68.70 55320.75 88888.00 2007-11-21 00:23:44.125 325 12494.55 68.70 55320.72 88888.00 2007-11-21 00:23:44.250 325 12494.52 68.70 55320.75 88888.00 2007-11-21 00:23:44.375 325 12494.58 68.65 55320.72 88888.00 2007-11-21 00:23:44.500 325 12494.60 68.62 55320.72 88888.00 2007-11-21 00:23:44.625 325 12494.65 68.65 55320.75 88888.00 2007-11-21 00:23:44.750 325 12494.65 68.65 55320.75 88888.00 2007-11-21 00:23:44.875 325 12494.62 68.67 55320.72 88888.00 2007-11-21 00:23:45.000 325 12494.67 68.70 55320.70 88888.00 2007-11-21 00:23:45.125 325 12494.75 68.80 55320.72 88888.00 2007-11-21 00:23:45.250 325 12494.75 68.78 55320.72 88888.00 2007-11-21 00:23:45.375 325 12494.70 68.75 55320.72 88888.00 2007-11-21 00:23:45.500 325 12494.67 68.70 55320.75 88888.00 2007-11-21 00:23:45.625 325 12494.70 68.62 55320.72 88888.00 2007-11-21 00:23:45.750 325 12494.67 68.62 55320.75 88888.00 2007-11-21 00:23:45.875 325 12494.65 68.67 55320.72 88888.00 2007-11-21 00:23:46.000 325 12494.73 68.72 55320.75 88888.00 2007-11-21 00:23:46.125 325 12494.70 68.72 55320.75 88888.00 2007-11-21 00:23:46.250 325 12494.65 68.70 55320.72 88888.00 2007-11-21 00:23:46.375 325 12494.67 68.67 55320.72 88888.00 2007-11-21 00:23:46.500 325 12494.60 68.67 55320.70 88888.00 2007-11-21 00:23:46.625 325 12494.55 68.70 55320.70 88888.00 2007-11-21 00:23:46.750 325 12494.58 68.70 55320.72 88888.00 2007-11-21 00:23:46.875 325 12494.62 68.78 55320.78 88888.00 2007-11-21 00:23:47.000 325 12494.65 68.75 55320.75 88888.00 2007-11-21 00:23:47.125 325 12494.65 68.72 55320.78 88888.00 2007-11-21 00:23:47.250 325 12494.62 68.70 55320.78 88888.00 2007-11-21 00:23:47.375 325 12494.65 68.67 55320.75 88888.00 2007-11-21 00:23:47.500 325 12494.67 68.67 55320.78 88888.00 2007-11-21 00:23:47.625 325 12494.73 68.72 55320.80 88888.00 2007-11-21 00:23:47.750 325 12494.67 68.72 55320.78 88888.00 2007-11-21 00:23:47.875 325 12494.65 68.75 55320.80 88888.00 2007-11-21 00:23:48.000 325 12494.60 68.72 55320.78 88888.00 2007-11-21 00:23:48.125 325 12494.65 68.62 55320.75 88888.00 2007-11-21 00:23:48.250 325 12494.70 68.67 55320.75 88888.00 2007-11-21 00:23:48.375 325 12494.70 68.67 55320.80 88888.00 2007-11-21 00:23:48.500 325 12494.62 68.70 55320.80 88888.00 2007-11-21 00:23:48.625 325 12494.60 68.65 55320.78 88888.00 2007-11-21 00:23:48.750 325 12494.58 68.62 55320.75 88888.00 2007-11-21 00:23:48.875 325 12494.55 68.58 55320.75 88888.00 2007-11-21 00:23:49.000 325 12494.50 68.60 55320.78 88888.00 2007-11-21 00:23:49.125 325 12494.55 68.70 55320.82 88888.00 2007-11-21 00:23:49.250 325 12494.55 68.62 55320.80 88888.00 2007-11-21 00:23:49.375 325 12494.52 68.65 55320.80 88888.00 2007-11-21 00:23:49.500 325 12494.50 68.67 55320.78 88888.00 2007-11-21 00:23:49.625 325 12494.40 68.62 55320.75 88888.00 2007-11-21 00:23:49.750 325 12494.40 68.58 55320.78 88888.00 2007-11-21 00:23:49.875 325 12494.50 68.60 55320.78 88888.00 2007-11-21 00:23:50.000 325 12494.55 68.62 55320.78 88888.00 2007-11-21 00:23:50.125 325 12494.58 68.65 55320.78 88888.00 2007-11-21 00:23:50.250 325 12494.58 68.60 55320.75 88888.00 2007-11-21 00:23:50.375 325 12494.50 68.58 55320.78 88888.00 2007-11-21 00:23:50.500 325 12494.55 68.62 55320.82 88888.00 2007-11-21 00:23:50.625 325 12494.65 68.67 55320.82 88888.00 2007-11-21 00:23:50.750 325 12494.65 68.62 55320.80 88888.00 2007-11-21 00:23:50.875 325 12494.62 68.55 55320.78 88888.00 2007-11-21 00:23:51.000 325 12494.55 68.50 55320.78 88888.00 2007-11-21 00:23:51.125 325 12494.42 68.50 55320.78 88888.00 2007-11-21 00:23:51.250 325 12494.40 68.53 55320.80 88888.00 2007-11-21 00:23:51.375 325 12494.45 68.50 55320.80 88888.00 2007-11-21 00:23:51.500 325 12494.50 68.45 55320.78 88888.00 2007-11-21 00:23:51.625 325 12494.50 68.45 55320.80 88888.00 2007-11-21 00:23:51.750 325 12494.48 68.55 55320.80 88888.00 2007-11-21 00:23:51.875 325 12494.45 68.58 55320.82 88888.00 2007-11-21 00:23:52.000 325 12494.38 68.50 55320.78 88888.00 2007-11-21 00:23:52.125 325 12494.40 68.53 55320.80 88888.00 2007-11-21 00:23:52.250 325 12494.45 68.50 55320.82 88888.00 2007-11-21 00:23:52.375 325 12494.40 68.47 55320.80 88888.00 2007-11-21 00:23:52.500 325 12494.35 68.50 55320.75 88888.00 2007-11-21 00:23:52.625 325 12494.27 68.53 55320.80 88888.00 2007-11-21 00:23:52.750 325 12494.33 68.53 55320.85 88888.00 2007-11-21 00:23:52.875 325 12494.35 68.53 55320.85 88888.00 2007-11-21 00:23:53.000 325 12494.33 68.53 55320.82 88888.00 2007-11-21 00:23:53.125 325 12494.27 68.45 55320.82 88888.00 2007-11-21 00:23:53.250 325 12494.20 68.45 55320.82 88888.00 2007-11-21 00:23:53.375 325 12494.23 68.45 55320.85 88888.00 2007-11-21 00:23:53.500 325 12494.27 68.58 55320.90 88888.00 2007-11-21 00:23:53.625 325 12494.35 68.58 55320.93 88888.00 2007-11-21 00:23:53.750 325 12494.38 68.55 55320.88 88888.00 2007-11-21 00:23:53.875 325 12494.35 68.53 55320.82 88888.00 2007-11-21 00:23:54.000 325 12494.25 68.47 55320.82 88888.00 2007-11-21 00:23:54.125 325 12494.17 68.40 55320.85 88888.00 2007-11-21 00:23:54.250 325 12494.20 68.50 55320.88 88888.00 2007-11-21 00:23:54.375 325 12494.23 68.50 55320.88 88888.00 2007-11-21 00:23:54.500 325 12494.20 68.45 55320.85 88888.00 2007-11-21 00:23:54.625 325 12494.15 68.40 55320.88 88888.00 2007-11-21 00:23:54.750 325 12494.17 68.45 55320.88 88888.00 2007-11-21 00:23:54.875 325 12494.15 68.47 55320.85 88888.00 2007-11-21 00:23:55.000 325 12494.10 68.42 55320.80 88888.00 2007-11-21 00:23:55.125 325 12494.12 68.38 55320.82 88888.00 2007-11-21 00:23:55.250 325 12494.15 68.45 55320.88 88888.00 2007-11-21 00:23:55.375 325 12494.20 68.50 55320.90 88888.00 2007-11-21 00:23:55.500 325 12494.23 68.50 55320.85 88888.00 2007-11-21 00:23:55.625 325 12494.20 68.45 55320.82 88888.00 2007-11-21 00:23:55.750 325 12494.15 68.40 55320.85 88888.00 2007-11-21 00:23:55.875 325 12494.10 68.42 55320.88 88888.00 2007-11-21 00:23:56.000 325 12494.08 68.50 55320.90 88888.00 2007-11-21 00:23:56.125 325 12494.02 68.45 55320.90 88888.00 2007-11-21 00:23:56.250 325 12494.00 68.42 55320.90 88888.00 2007-11-21 00:23:56.375 325 12494.05 68.50 55320.93 88888.00 2007-11-21 00:23:56.500 325 12494.00 68.53 55320.93 88888.00 2007-11-21 00:23:56.625 325 12493.98 68.45 55320.90 88888.00 2007-11-21 00:23:56.750 325 12493.98 68.40 55320.88 88888.00 2007-11-21 00:23:56.875 325 12494.00 68.38 55320.88 88888.00 2007-11-21 00:23:57.000 325 12493.98 68.42 55320.88 88888.00 2007-11-21 00:23:57.125 325 12494.00 68.47 55320.93 88888.00 2007-11-21 00:23:57.250 325 12494.02 68.45 55320.90 88888.00 2007-11-21 00:23:57.375 325 12494.05 68.38 55320.88 88888.00 2007-11-21 00:23:57.500 325 12494.08 68.38 55320.88 88888.00 2007-11-21 00:23:57.625 325 12494.08 68.40 55320.88 88888.00 2007-11-21 00:23:57.750 325 12493.98 68.40 55320.88 88888.00 2007-11-21 00:23:57.875 325 12493.95 68.42 55320.88 88888.00 2007-11-21 00:23:58.000 325 12493.92 68.42 55320.88 88888.00 2007-11-21 00:23:58.125 325 12493.98 68.47 55320.95 88888.00 2007-11-21 00:23:58.250 325 12493.98 68.42 55320.95 88888.00 2007-11-21 00:23:58.375 325 12493.98 68.42 55320.90 88888.00 2007-11-21 00:23:58.500 325 12493.92 68.40 55320.90 88888.00 2007-11-21 00:23:58.625 325 12493.85 68.35 55320.88 88888.00 2007-11-21 00:23:58.750 325 12493.75 68.35 55320.88 88888.00 2007-11-21 00:23:58.875 325 12493.75 68.40 55320.88 88888.00 2007-11-21 00:23:59.000 325 12493.75 68.42 55320.88 88888.00 2007-11-21 00:23:59.125 325 12493.80 68.40 55320.93 88888.00 2007-11-21 00:23:59.250 325 12493.83 68.33 55320.90 88888.00 2007-11-21 00:23:59.375 325 12493.85 68.38 55320.88 88888.00 2007-11-21 00:23:59.500 325 12493.90 68.40 55320.90 88888.00 2007-11-21 00:23:59.625 325 12493.85 68.45 55320.95 88888.00 2007-11-21 00:23:59.750 325 12493.75 68.40 55320.90 88888.00 2007-11-21 00:23:59.875 325 12493.80 68.40 55320.90 88888.00 2007-11-21 00:24:00.000 325 12493.83 68.33 55320.88 88888.00 2007-11-21 00:24:00.125 325 12493.85 68.38 55320.88 88888.00 2007-11-21 00:24:00.250 325 12493.80 68.38 55320.90 88888.00 2007-11-21 00:24:00.375 325 12493.83 68.40 55320.90 88888.00 2007-11-21 00:24:00.500 325 12493.83 68.40 55320.90 88888.00 2007-11-21 00:24:00.625 325 12493.75 68.38 55320.85 88888.00 2007-11-21 00:24:00.750 325 12493.73 68.35 55320.88 88888.00 2007-11-21 00:24:00.875 325 12493.77 68.38 55320.90 88888.00 2007-11-21 00:24:01.000 325 12493.80 68.38 55320.88 88888.00 2007-11-21 00:24:01.125 325 12493.75 68.35 55320.88 88888.00 2007-11-21 00:24:01.250 325 12493.77 68.42 55320.95 88888.00 2007-11-21 00:24:01.375 325 12493.83 68.50 55320.95 88888.00 2007-11-21 00:24:01.500 325 12493.75 68.47 55320.95 88888.00 2007-11-21 00:24:01.625 325 12493.80 68.42 55320.93 88888.00 2007-11-21 00:24:01.750 325 12493.85 68.42 55320.93 88888.00 2007-11-21 00:24:01.875 325 12493.83 68.42 55320.93 88888.00 2007-11-21 00:24:02.000 325 12493.77 68.40 55320.90 88888.00 2007-11-21 00:24:02.125 325 12493.75 68.40 55320.93 88888.00 2007-11-21 00:24:02.250 325 12493.77 68.40 55320.93 88888.00 2007-11-21 00:24:02.375 325 12493.75 68.38 55320.93 88888.00 2007-11-21 00:24:02.500 325 12493.73 68.42 55320.93 88888.00 2007-11-21 00:24:02.625 325 12493.75 68.45 55320.93 88888.00 2007-11-21 00:24:02.750 325 12493.75 68.42 55320.88 88888.00 2007-11-21 00:24:02.875 325 12493.67 68.35 55320.88 88888.00 2007-11-21 00:24:03.000 325 12493.67 68.33 55320.85 88888.00 2007-11-21 00:24:03.125 325 12493.67 68.33 55320.90 88888.00 2007-11-21 00:24:03.250 325 12493.67 68.45 55320.90 88888.00 2007-11-21 00:24:03.375 325 12493.70 68.42 55320.90 88888.00 2007-11-21 00:24:03.500 325 12493.75 68.42 55320.93 88888.00 2007-11-21 00:24:03.625 325 12493.83 68.47 55320.93 88888.00 2007-11-21 00:24:03.750 325 12493.77 68.45 55320.93 88888.00 2007-11-21 00:24:03.875 325 12493.67 68.45 55320.90 88888.00 2007-11-21 00:24:04.000 325 12493.65 68.40 55320.90 88888.00 2007-11-21 00:24:04.125 325 12493.67 68.40 55320.90 88888.00 2007-11-21 00:24:04.250 325 12493.60 68.38 55320.95 88888.00 2007-11-21 00:24:04.375 325 12493.62 68.40 55320.93 88888.00 2007-11-21 00:24:04.500 325 12493.73 68.45 55320.93 88888.00 2007-11-21 00:24:04.625 325 12493.77 68.53 55320.93 88888.00 2007-11-21 00:24:04.750 325 12493.77 68.53 55320.95 88888.00 2007-11-21 00:24:04.875 325 12493.67 68.45 55320.95 88888.00 2007-11-21 00:24:05.000 325 12493.58 68.42 55320.93 88888.00 2007-11-21 00:24:05.125 325 12493.60 68.40 55320.97 88888.00 2007-11-21 00:24:05.250 325 12493.65 68.40 55320.95 88888.00 2007-11-21 00:24:05.375 325 12493.65 68.30 55320.90 88888.00 2007-11-21 00:24:05.500 325 12493.62 68.33 55320.93 88888.00 2007-11-21 00:24:05.625 325 12493.60 68.35 55320.93 88888.00 2007-11-21 00:24:05.750 325 12493.58 68.40 55320.95 88888.00 2007-11-21 00:24:05.875 325 12493.60 68.40 55320.97 88888.00 2007-11-21 00:24:06.000 325 12493.55 68.38 55320.95 88888.00 2007-11-21 00:24:06.125 325 12493.52 68.33 55320.93 88888.00 2007-11-21 00:24:06.250 325 12493.55 68.38 55320.93 88888.00 2007-11-21 00:24:06.375 325 12493.60 68.40 55320.95 88888.00 2007-11-21 00:24:06.500 325 12493.60 68.40 55320.95 88888.00 2007-11-21 00:24:06.625 325 12493.50 68.45 55320.95 88888.00 2007-11-21 00:24:06.750 325 12493.48 68.42 55320.95 88888.00 2007-11-21 00:24:06.875 325 12493.50 68.33 55320.95 88888.00 2007-11-21 00:24:07.000 325 12493.45 68.35 55320.93 88888.00 2007-11-21 00:24:07.125 325 12493.45 68.40 55320.97 88888.00 2007-11-21 00:24:07.250 325 12493.42 68.30 55320.97 88888.00 2007-11-21 00:24:07.375 325 12493.38 68.28 55320.93 88888.00 2007-11-21 00:24:07.500 325 12493.42 68.33 55320.97 88888.00 2007-11-21 00:24:07.625 325 12493.48 68.40 55320.97 88888.00 2007-11-21 00:24:07.750 325 12493.52 68.42 55321.00 88888.00 2007-11-21 00:24:07.875 325 12493.42 68.35 55320.95 88888.00 2007-11-21 00:24:08.000 325 12493.38 68.28 55320.97 88888.00 2007-11-21 00:24:08.125 325 12493.48 68.38 55320.97 88888.00 2007-11-21 00:24:08.250 325 12493.48 68.38 55321.00 88888.00 2007-11-21 00:24:08.375 325 12493.42 68.35 55320.95 88888.00 2007-11-21 00:24:08.500 325 12493.40 68.38 55320.97 88888.00 2007-11-21 00:24:08.625 325 12493.38 68.30 55320.97 88888.00 2007-11-21 00:24:08.750 325 12493.35 68.35 55320.97 88888.00 2007-11-21 00:24:08.875 325 12493.42 68.38 55321.00 88888.00 2007-11-21 00:24:09.000 325 12493.42 68.30 55321.00 88888.00 2007-11-21 00:24:09.125 325 12493.40 68.28 55320.97 88888.00 2007-11-21 00:24:09.250 325 12493.35 68.28 55320.97 88888.00 2007-11-21 00:24:09.375 325 12493.33 68.25 55320.95 88888.00 2007-11-21 00:24:09.500 325 12493.30 68.33 55321.00 88888.00 2007-11-21 00:24:09.625 325 12493.33 68.35 55321.03 88888.00 2007-11-21 00:24:09.750 325 12493.30 68.28 55321.00 88888.00 2007-11-21 00:24:09.875 325 12493.23 68.22 55321.03 88888.00 2007-11-21 00:24:10.000 325 12493.17 68.17 55320.97 88888.00 2007-11-21 00:24:10.125 325 12493.15 68.20 55321.00 88888.00 2007-11-21 00:24:10.250 325 12493.08 68.22 55320.97 88888.00 2007-11-21 00:24:10.375 325 12492.98 68.20 55321.03 88888.00 2007-11-21 00:24:10.500 325 12492.95 68.20 55321.03 88888.00 2007-11-21 00:24:10.625 325 12492.92 68.20 55321.03 88888.00 2007-11-21 00:24:10.750 325 12492.98 68.15 55321.03 88888.00 2007-11-21 00:24:10.875 325 12493.00 68.17 55321.05 88888.00 2007-11-21 00:24:11.000 325 12493.05 68.25 55321.03 88888.00 2007-11-21 00:24:11.125 325 12493.08 68.20 55321.05 88888.00 2007-11-21 00:24:11.250 325 12492.92 68.10 55321.05 88888.00 2007-11-21 00:24:11.375 325 12492.88 68.12 55321.00 88888.00 2007-11-21 00:24:11.500 325 12492.88 68.15 55321.05 88888.00 2007-11-21 00:24:11.625 325 12492.85 68.12 55321.07 88888.00 2007-11-21 00:24:11.750 325 12492.90 68.15 55321.07 88888.00 2007-11-21 00:24:11.875 325 12492.85 68.12 55321.07 88888.00 2007-11-21 00:24:12.000 325 12492.80 68.12 55321.07 88888.00 2007-11-21 00:24:12.125 325 12492.77 68.03 55321.07 88888.00 2007-11-21 00:24:12.250 325 12492.75 68.05 55321.10 88888.00 2007-11-21 00:24:12.375 325 12492.77 68.12 55321.10 88888.00 2007-11-21 00:24:12.500 325 12492.73 68.12 55321.10 88888.00 2007-11-21 00:24:12.625 325 12492.67 68.08 55321.10 88888.00 2007-11-21 00:24:12.750 325 12492.67 68.08 55321.15 88888.00 2007-11-21 00:24:12.875 325 12492.60 68.08 55321.12 88888.00 2007-11-21 00:24:13.000 325 12492.60 68.05 55321.10 88888.00 2007-11-21 00:24:13.125 325 12492.52 68.03 55321.12 88888.00 2007-11-21 00:24:13.250 325 12492.50 68.03 55321.15 88888.00 2007-11-21 00:24:13.375 325 12492.55 68.10 55321.18 88888.00 2007-11-21 00:24:13.500 325 12492.55 68.12 55321.15 88888.00 2007-11-21 00:24:13.625 325 12492.48 68.03 55321.18 88888.00 2007-11-21 00:24:13.750 325 12492.50 68.03 55321.18 88888.00 2007-11-21 00:24:13.875 325 12492.38 68.00 55321.10 88888.00 2007-11-21 00:24:14.000 325 12492.25 67.97 55321.10 88888.00 2007-11-21 00:24:14.125 325 12492.20 68.00 55321.15 88888.00 2007-11-21 00:24:14.250 325 12492.20 67.92 55321.15 88888.00 2007-11-21 00:24:14.375 325 12492.20 67.95 55321.15 88888.00 2007-11-21 00:24:14.500 325 12492.17 67.90 55321.18 88888.00 2007-11-21 00:24:14.625 325 12492.10 67.92 55321.20 88888.00 2007-11-21 00:24:14.750 325 12492.05 67.92 55321.22 88888.00 2007-11-21 00:24:14.875 325 12492.08 67.92 55321.18 88888.00 2007-11-21 00:24:15.000 325 12492.05 67.90 55321.18 88888.00 2007-11-21 00:24:15.125 325 12492.00 67.85 55321.20 88888.00 2007-11-21 00:24:15.250 325 12492.00 67.80 55321.20 88888.00 2007-11-21 00:24:15.375 325 12492.00 67.83 55321.20 88888.00 2007-11-21 00:24:15.500 325 12491.90 67.83 55321.25 88888.00 2007-11-21 00:24:15.625 325 12491.88 67.88 55321.25 88888.00 2007-11-21 00:24:15.750 325 12491.85 67.85 55321.22 88888.00 2007-11-21 00:24:15.875 325 12491.83 67.85 55321.28 88888.00 2007-11-21 00:24:16.000 325 12491.80 67.85 55321.28 88888.00 2007-11-21 00:24:16.125 325 12491.80 67.83 55321.28 88888.00 2007-11-21 00:24:16.250 325 12491.75 67.80 55321.28 88888.00 2007-11-21 00:24:16.375 325 12491.73 67.80 55321.22 88888.00 2007-11-21 00:24:16.500 325 12491.67 67.83 55321.25 88888.00 2007-11-21 00:24:16.625 325 12491.60 67.75 55321.25 88888.00 2007-11-21 00:24:16.750 325 12491.55 67.75 55321.28 88888.00 2007-11-21 00:24:16.875 325 12491.50 67.78 55321.28 88888.00 2007-11-21 00:24:17.000 325 12491.50 67.78 55321.25 88888.00 2007-11-21 00:24:17.125 325 12491.48 67.72 55321.30 88888.00 2007-11-21 00:24:17.250 325 12491.45 67.72 55321.28 88888.00 2007-11-21 00:24:17.375 325 12491.30 67.70 55321.25 88888.00 2007-11-21 00:24:17.500 325 12491.27 67.75 55321.28 88888.00 2007-11-21 00:24:17.625 325 12491.33 67.72 55321.30 88888.00 2007-11-21 00:24:17.750 325 12491.33 67.70 55321.32 88888.00 2007-11-21 00:24:17.875 325 12491.27 67.67 55321.32 88888.00 2007-11-21 00:24:18.000 325 12491.30 67.62 55321.32 88888.00 2007-11-21 00:24:18.125 325 12491.25 67.65 55321.35 88888.00 2007-11-21 00:24:18.250 325 12491.15 67.65 55321.32 88888.00 2007-11-21 00:24:18.375 325 12491.17 67.65 55321.38 88888.00 2007-11-21 00:24:18.500 325 12491.20 67.65 55321.40 88888.00 2007-11-21 00:24:18.625 325 12491.10 67.67 55321.38 88888.00 2007-11-21 00:24:18.750 325 12491.02 67.67 55321.35 88888.00 2007-11-21 00:24:18.875 325 12490.95 67.60 55321.35 88888.00 2007-11-21 00:24:19.000 325 12490.88 67.62 55321.35 88888.00 2007-11-21 00:24:19.125 325 12490.80 67.60 55321.32 88888.00 2007-11-21 00:24:19.250 325 12490.83 67.62 55321.38 88888.00 2007-11-21 00:24:19.375 325 12490.85 67.67 55321.38 88888.00 2007-11-21 00:24:19.500 325 12490.92 67.70 55321.38 88888.00 2007-11-21 00:24:19.625 325 12490.88 67.65 55321.38 88888.00 2007-11-21 00:24:19.750 325 12490.73 67.58 55321.35 88888.00 2007-11-21 00:24:19.875 325 12490.73 67.58 55321.38 88888.00 2007-11-21 00:24:20.000 325 12490.77 67.60 55321.38 88888.00 2007-11-21 00:24:20.125 325 12490.85 67.62 55321.38 88888.00 2007-11-21 00:24:20.250 325 12490.75 67.50 55321.32 88888.00 2007-11-21 00:24:20.375 325 12490.70 67.47 55321.32 88888.00 2007-11-21 00:24:20.500 325 12490.65 67.55 55321.35 88888.00 2007-11-21 00:24:20.625 325 12490.62 67.55 55321.35 88888.00 2007-11-21 00:24:20.750 325 12490.58 67.53 55321.32 88888.00 2007-11-21 00:24:20.875 325 12490.60 67.53 55321.38 88888.00 2007-11-21 00:24:21.000 325 12490.55 67.50 55321.38 88888.00 2007-11-21 00:24:21.125 325 12490.55 67.53 55321.38 88888.00 2007-11-21 00:24:21.250 325 12490.52 67.50 55321.40 88888.00 2007-11-21 00:24:21.375 325 12490.48 67.45 55321.40 88888.00 2007-11-21 00:24:21.500 325 12490.38 67.42 55321.38 88888.00 2007-11-21 00:24:21.625 325 12490.35 67.35 55321.35 88888.00 2007-11-21 00:24:21.750 325 12490.33 67.40 55321.38 88888.00 2007-11-21 00:24:21.875 325 12490.35 67.47 55321.40 88888.00 2007-11-21 00:24:22.000 325 12490.38 67.45 55321.35 88888.00 2007-11-21 00:24:22.125 325 12490.33 67.42 55321.38 88888.00 2007-11-21 00:24:22.250 325 12490.33 67.42 55321.40 88888.00 2007-11-21 00:24:22.375 325 12490.35 67.42 55321.43 88888.00 2007-11-21 00:24:22.500 325 12490.38 67.47 55321.43 88888.00 2007-11-21 00:24:22.625 325 12490.30 67.47 55321.40 88888.00 2007-11-21 00:24:22.750 325 12490.25 67.45 55321.43 88888.00 2007-11-21 00:24:22.875 325 12490.33 67.47 55321.45 88888.00 2007-11-21 00:24:23.000 325 12490.33 67.47 55321.43 88888.00 2007-11-21 00:24:23.125 325 12490.23 67.45 55321.45 88888.00 2007-11-21 00:24:23.250 325 12490.10 67.35 55321.38 88888.00 2007-11-21 00:24:23.375 325 12490.08 67.30 55321.35 88888.00 2007-11-21 00:24:23.500 325 12490.12 67.33 55321.35 88888.00 2007-11-21 00:24:23.625 325 12490.17 67.38 55321.40 88888.00 2007-11-21 00:24:23.750 325 12490.17 67.42 55321.43 88888.00 2007-11-21 00:24:23.875 325 12490.10 67.35 55321.38 88888.00 2007-11-21 00:24:24.000 325 12490.10 67.38 55321.38 88888.00 2007-11-21 00:24:24.125 325 12490.10 67.42 55321.40 88888.00 2007-11-21 00:24:24.250 325 12490.08 67.40 55321.38 88888.00 2007-11-21 00:24:24.375 325 12490.05 67.38 55321.38 88888.00 2007-11-21 00:24:24.500 325 12489.98 67.33 55321.38 88888.00 2007-11-21 00:24:24.625 325 12489.90 67.33 55321.35 88888.00 2007-11-21 00:24:24.750 325 12489.88 67.30 55321.35 88888.00 2007-11-21 00:24:24.875 325 12489.90 67.35 55321.38 88888.00 2007-11-21 00:24:25.000 325 12489.95 67.38 55321.35 88888.00 2007-11-21 00:24:25.125 325 12489.90 67.35 55321.38 88888.00 2007-11-21 00:24:25.250 325 12489.77 67.33 55321.30 88888.00 2007-11-21 00:24:25.375 325 12489.75 67.35 55321.35 88888.00 2007-11-21 00:24:25.500 325 12489.83 67.33 55321.38 88888.00 2007-11-21 00:24:25.625 325 12489.88 67.35 55321.32 88888.00 2007-11-21 00:24:25.750 325 12489.85 67.33 55321.32 88888.00 2007-11-21 00:24:25.875 325 12489.80 67.28 55321.30 88888.00 2007-11-21 00:24:26.000 325 12489.70 67.22 55321.25 88888.00 2007-11-21 00:24:26.125 325 12489.75 67.28 55321.30 88888.00 2007-11-21 00:24:26.250 325 12489.77 67.33 55321.28 88888.00 2007-11-21 00:24:26.375 325 12489.80 67.35 55321.25 88888.00 2007-11-21 00:24:26.500 325 12489.75 67.33 55321.25 88888.00 2007-11-21 00:24:26.625 325 12489.75 67.30 55321.25 88888.00 2007-11-21 00:24:26.750 325 12489.75 67.30 55321.30 88888.00 2007-11-21 00:24:26.875 325 12489.73 67.30 55321.30 88888.00 2007-11-21 00:24:27.000 325 12489.75 67.25 55321.28 88888.00 2007-11-21 00:24:27.125 325 12489.77 67.28 55321.28 88888.00 2007-11-21 00:24:27.250 325 12489.73 67.28 55321.25 88888.00 2007-11-21 00:24:27.375 325 12489.67 67.25 55321.28 88888.00 2007-11-21 00:24:27.500 325 12489.67 67.30 55321.28 88888.00 2007-11-21 00:24:27.625 325 12489.73 67.38 55321.30 88888.00 2007-11-21 00:24:27.750 325 12489.73 67.33 55321.30 88888.00 2007-11-21 00:24:27.875 325 12489.73 67.28 55321.25 88888.00 2007-11-21 00:24:28.000 325 12489.70 67.28 55321.25 88888.00 2007-11-21 00:24:28.125 325 12489.73 67.35 55321.28 88888.00 2007-11-21 00:24:28.250 325 12489.67 67.38 55321.28 88888.00 2007-11-21 00:24:28.375 325 12489.65 67.35 55321.22 88888.00 2007-11-21 00:24:28.500 325 12489.62 67.28 55321.25 88888.00 2007-11-21 00:24:28.625 325 12489.62 67.30 55321.25 88888.00 2007-11-21 00:24:28.750 325 12489.67 67.30 55321.25 88888.00 2007-11-21 00:24:28.875 325 12489.65 67.38 55321.28 88888.00 2007-11-21 00:24:29.000 325 12489.62 67.38 55321.22 88888.00 2007-11-21 00:24:29.125 325 12489.65 67.38 55321.22 88888.00 2007-11-21 00:24:29.250 325 12489.65 67.38 55321.22 88888.00 2007-11-21 00:24:29.375 325 12489.65 67.38 55321.22 88888.00 2007-11-21 00:24:29.500 325 12489.65 67.35 55321.20 88888.00 2007-11-21 00:24:29.625 325 12489.65 67.35 55321.20 88888.00 2007-11-21 00:24:29.750 325 12489.67 67.35 55321.22 88888.00 2007-11-21 00:24:29.875 325 12489.70 67.33 55321.22 88888.00 2007-11-21 00:24:30.000 325 12489.70 67.38 55321.20 88888.00 2007-11-21 00:24:30.125 325 12489.70 67.40 55321.20 88888.00 2007-11-21 00:24:30.250 325 12489.60 67.35 55321.15 88888.00 2007-11-21 00:24:30.375 325 12489.60 67.40 55321.18 88888.00 2007-11-21 00:24:30.500 325 12489.65 67.50 55321.20 88888.00 2007-11-21 00:24:30.625 325 12489.67 67.47 55321.18 88888.00 2007-11-21 00:24:30.750 325 12489.67 67.38 55321.12 88888.00 2007-11-21 00:24:30.875 325 12489.65 67.38 55321.10 88888.00 2007-11-21 00:24:31.000 325 12489.58 67.40 55321.10 88888.00 2007-11-21 00:24:31.125 325 12489.62 67.47 55321.12 88888.00 2007-11-21 00:24:31.250 325 12489.62 67.50 55321.10 88888.00 2007-11-21 00:24:31.375 325 12489.62 67.47 55321.12 88888.00 2007-11-21 00:24:31.500 325 12489.62 67.47 55321.12 88888.00 2007-11-21 00:24:31.625 325 12489.65 67.45 55321.07 88888.00 2007-11-21 00:24:31.750 325 12489.67 67.47 55321.10 88888.00 2007-11-21 00:24:31.875 325 12489.65 67.47 55321.10 88888.00 2007-11-21 00:24:32.000 325 12489.60 67.53 55321.07 88888.00 2007-11-21 00:24:32.125 325 12489.60 67.47 55321.07 88888.00 2007-11-21 00:24:32.250 325 12489.58 67.47 55321.07 88888.00 2007-11-21 00:24:32.375 325 12489.52 67.47 55321.05 88888.00 2007-11-21 00:24:32.500 325 12489.52 67.53 55321.05 88888.00 2007-11-21 00:24:32.625 325 12489.62 67.50 55321.03 88888.00 2007-11-21 00:24:32.750 325 12489.67 67.42 55321.00 88888.00 2007-11-21 00:24:32.875 325 12489.65 67.42 55321.03 88888.00 2007-11-21 00:24:33.000 325 12489.60 67.45 55321.00 88888.00 2007-11-21 00:24:33.125 325 12489.60 67.50 55320.97 88888.00 2007-11-21 00:24:33.250 325 12489.60 67.53 55320.97 88888.00 2007-11-21 00:24:33.375 325 12489.67 67.53 55321.00 88888.00 2007-11-21 00:24:33.500 325 12489.67 67.53 55321.00 88888.00 2007-11-21 00:24:33.625 325 12489.58 67.50 55320.97 88888.00 2007-11-21 00:24:33.750 325 12489.58 67.50 55320.97 88888.00 2007-11-21 00:24:33.875 325 12489.65 67.53 55320.97 88888.00 2007-11-21 00:24:34.000 325 12489.70 67.53 55320.97 88888.00 2007-11-21 00:24:34.125 325 12489.67 67.53 55320.97 88888.00 2007-11-21 00:24:34.250 325 12489.67 67.47 55320.95 88888.00 2007-11-21 00:24:34.375 325 12489.65 67.53 55320.95 88888.00 2007-11-21 00:24:34.500 325 12489.58 67.55 55320.95 88888.00 2007-11-21 00:24:34.625 325 12489.60 67.55 55320.90 88888.00 2007-11-21 00:24:34.750 325 12489.58 67.53 55320.88 88888.00 2007-11-21 00:24:34.875 325 12489.55 67.55 55320.90 88888.00 2007-11-21 00:24:35.000 325 12489.55 67.55 55320.88 88888.00 2007-11-21 00:24:35.125 325 12489.62 67.55 55320.93 88888.00 2007-11-21 00:24:35.250 325 12489.62 67.58 55320.93 88888.00 2007-11-21 00:24:35.375 325 12489.60 67.53 55320.90 88888.00 2007-11-21 00:24:35.500 325 12489.55 67.53 55320.88 88888.00 2007-11-21 00:24:35.625 325 12489.55 67.58 55320.88 88888.00 2007-11-21 00:24:35.750 325 12489.55 67.60 55320.88 88888.00 2007-11-21 00:24:35.875 325 12489.50 67.62 55320.90 88888.00 2007-11-21 00:24:36.000 325 12489.50 67.62 55320.88 88888.00 2007-11-21 00:24:36.125 325 12489.55 67.67 55320.88 88888.00 2007-11-21 00:24:36.250 325 12489.58 67.65 55320.88 88888.00 2007-11-21 00:24:36.375 325 12489.52 67.62 55320.88 88888.00 2007-11-21 00:24:36.500 325 12489.52 67.62 55320.88 88888.00 2007-11-21 00:24:36.625 325 12489.55 67.65 55320.88 88888.00 2007-11-21 00:24:36.750 325 12489.58 67.65 55320.88 88888.00 2007-11-21 00:24:36.875 325 12489.52 67.62 55320.85 88888.00 2007-11-21 00:24:37.000 325 12489.50 67.62 55320.82 88888.00 2007-11-21 00:24:37.125 325 12489.48 67.65 55320.85 88888.00 2007-11-21 00:24:37.250 325 12489.48 67.65 55320.88 88888.00 2007-11-21 00:24:37.375 325 12489.42 67.62 55320.85 88888.00 2007-11-21 00:24:37.500 325 12489.33 67.62 55320.80 88888.00 2007-11-21 00:24:37.625 325 12489.33 67.67 55320.78 88888.00 2007-11-21 00:24:37.750 325 12489.42 67.65 55320.80 88888.00 2007-11-21 00:24:37.875 325 12489.40 67.67 55320.82 88888.00 2007-11-21 00:24:38.000 325 12489.45 67.67 55320.82 88888.00 2007-11-21 00:24:38.125 325 12489.48 67.67 55320.80 88888.00 2007-11-21 00:24:38.250 325 12489.48 67.62 55320.80 88888.00 2007-11-21 00:24:38.375 325 12489.42 67.67 55320.82 88888.00 2007-11-21 00:24:38.500 325 12489.38 67.72 55320.82 88888.00 2007-11-21 00:24:38.625 325 12489.27 67.70 55320.85 88888.00 2007-11-21 00:24:38.750 325 12489.25 67.62 55320.82 88888.00 2007-11-21 00:24:38.875 325 12489.35 67.70 55320.82 88888.00 2007-11-21 00:24:39.000 325 12489.35 67.72 55320.82 88888.00 2007-11-21 00:24:39.125 325 12489.33 67.78 55320.82 88888.00 2007-11-21 00:24:39.250 325 12489.27 67.72 55320.82 88888.00 2007-11-21 00:24:39.375 325 12489.27 67.72 55320.82 88888.00 2007-11-21 00:24:39.500 325 12489.23 67.75 55320.82 88888.00 2007-11-21 00:24:39.625 325 12489.25 67.78 55320.82 88888.00 2007-11-21 00:24:39.750 325 12489.17 67.72 55320.80 88888.00 2007-11-21 00:24:39.875 325 12489.20 67.78 55320.82 88888.00 2007-11-21 00:24:40.000 325 12489.17 67.83 55320.85 88888.00 2007-11-21 00:24:40.125 325 12489.15 67.78 55320.80 88888.00 2007-11-21 00:24:40.250 325 12489.10 67.75 55320.85 88888.00 2007-11-21 00:24:40.375 325 12489.10 67.75 55320.85 88888.00 2007-11-21 00:24:40.500 325 12489.08 67.72 55320.85 88888.00 2007-11-21 00:24:40.625 325 12489.10 67.72 55320.85 88888.00 2007-11-21 00:24:40.750 325 12489.08 67.70 55320.80 88888.00 2007-11-21 00:24:40.875 325 12488.98 67.65 55320.78 88888.00 2007-11-21 00:24:41.000 325 12488.95 67.75 55320.80 88888.00 2007-11-21 00:24:41.125 325 12488.98 67.78 55320.80 88888.00 2007-11-21 00:24:41.250 325 12488.95 67.80 55320.82 88888.00 2007-11-21 00:24:41.375 325 12488.88 67.80 55320.85 88888.00 2007-11-21 00:24:41.500 325 12488.85 67.80 55320.82 88888.00 2007-11-21 00:24:41.625 325 12488.85 67.70 55320.80 88888.00 2007-11-21 00:24:41.750 325 12488.83 67.72 55320.78 88888.00 2007-11-21 00:24:41.875 325 12488.90 67.80 55320.78 88888.00 2007-11-21 00:24:42.000 325 12488.83 67.75 55320.72 88888.00 2007-11-21 00:24:42.125 325 12488.77 67.70 55320.75 88888.00 2007-11-21 00:24:42.250 325 12488.75 67.67 55320.80 88888.00 2007-11-21 00:24:42.375 325 12488.77 67.75 55320.80 88888.00 2007-11-21 00:24:42.500 325 12488.73 67.75 55320.82 88888.00 2007-11-21 00:24:42.625 325 12488.75 67.78 55320.82 88888.00 2007-11-21 00:24:42.750 325 12488.77 67.78 55320.82 88888.00 2007-11-21 00:24:42.875 325 12488.73 67.78 55320.82 88888.00 2007-11-21 00:24:43.000 325 12488.70 67.78 55320.82 88888.00 2007-11-21 00:24:43.125 325 12488.73 67.75 55320.82 88888.00 2007-11-21 00:24:43.250 325 12488.65 67.72 55320.82 88888.00 2007-11-21 00:24:43.375 325 12488.62 67.70 55320.80 88888.00 2007-11-21 00:24:43.500 325 12488.62 67.75 55320.80 88888.00 2007-11-21 00:24:43.625 325 12488.65 67.83 55320.85 88888.00 2007-11-21 00:24:43.750 325 12488.58 67.83 55320.82 88888.00 2007-11-21 00:24:43.875 325 12488.50 67.78 55320.78 88888.00 2007-11-21 00:24:44.000 325 12488.42 67.75 55320.78 88888.00 2007-11-21 00:24:44.125 325 12488.45 67.75 55320.82 88888.00 2007-11-21 00:24:44.250 325 12488.40 67.78 55320.82 88888.00 2007-11-21 00:24:44.375 325 12488.35 67.78 55320.82 88888.00 2007-11-21 00:24:44.500 325 12488.33 67.75 55320.82 88888.00 2007-11-21 00:24:44.625 325 12488.33 67.75 55320.80 88888.00 2007-11-21 00:24:44.750 325 12488.30 67.75 55320.80 88888.00 2007-11-21 00:24:44.875 325 12488.30 67.80 55320.80 88888.00 2007-11-21 00:24:45.000 325 12488.27 67.80 55320.80 88888.00 2007-11-21 00:24:45.125 325 12488.30 67.75 55320.78 88888.00 2007-11-21 00:24:45.250 325 12488.23 67.72 55320.80 88888.00 2007-11-21 00:24:45.375 325 12488.20 67.80 55320.85 88888.00 2007-11-21 00:24:45.500 325 12488.25 67.80 55320.85 88888.00 2007-11-21 00:24:45.625 325 12488.17 67.75 55320.80 88888.00 2007-11-21 00:24:45.750 325 12488.08 67.70 55320.80 88888.00 2007-11-21 00:24:45.875 325 12488.05 67.70 55320.80 88888.00 2007-11-21 00:24:46.000 325 12488.08 67.75 55320.82 88888.00 2007-11-21 00:24:46.125 325 12488.05 67.72 55320.85 88888.00 2007-11-21 00:24:46.250 325 12488.10 67.80 55320.88 88888.00 2007-11-21 00:24:46.375 325 12488.10 67.78 55320.82 88888.00 2007-11-21 00:24:46.500 325 12488.00 67.70 55320.82 88888.00 2007-11-21 00:24:46.625 325 12488.02 67.70 55320.82 88888.00 2007-11-21 00:24:46.750 325 12487.98 67.72 55320.82 88888.00 2007-11-21 00:24:46.875 325 12487.95 67.72 55320.85 88888.00 2007-11-21 00:24:47.000 325 12487.95 67.70 55320.80 88888.00 2007-11-21 00:24:47.125 325 12487.92 67.62 55320.82 88888.00 2007-11-21 00:24:47.250 325 12487.85 67.62 55320.80 88888.00 2007-11-21 00:24:47.375 325 12487.88 67.67 55320.85 88888.00 2007-11-21 00:24:47.500 325 12487.85 67.70 55320.82 88888.00 2007-11-21 00:24:47.625 325 12487.88 67.67 55320.85 88888.00 2007-11-21 00:24:47.750 325 12487.88 67.70 55320.88 88888.00 2007-11-21 00:24:47.875 325 12487.83 67.70 55320.85 88888.00 2007-11-21 00:24:48.000 325 12487.70 67.62 55320.80 88888.00 2007-11-21 00:24:48.125 325 12487.75 67.62 55320.85 88888.00 2007-11-21 00:24:48.250 325 12487.80 67.78 55320.90 88888.00 2007-11-21 00:24:48.375 325 12487.80 67.70 55320.85 88888.00 2007-11-21 00:24:48.500 325 12487.73 67.60 55320.80 88888.00 2007-11-21 00:24:48.625 325 12487.62 67.55 55320.82 88888.00 2007-11-21 00:24:48.750 325 12487.62 67.55 55320.80 88888.00 2007-11-21 00:24:48.875 325 12487.70 67.60 55320.82 88888.00 2007-11-21 00:24:49.000 325 12487.73 67.58 55320.80 88888.00 2007-11-21 00:24:49.125 325 12487.67 67.53 55320.82 88888.00 2007-11-21 00:24:49.250 325 12487.67 67.58 55320.88 88888.00 2007-11-21 00:24:49.375 325 12487.65 67.58 55320.85 88888.00 2007-11-21 00:24:49.500 325 12487.62 67.60 55320.85 88888.00 2007-11-21 00:24:49.625 325 12487.58 67.60 55320.82 88888.00 2007-11-21 00:24:49.750 325 12487.52 67.58 55320.80 88888.00 2007-11-21 00:24:49.875 325 12487.60 67.55 55320.80 88888.00 2007-11-21 00:24:50.000 325 12487.50 67.50 55320.78 88888.00 2007-11-21 00:24:50.125 325 12487.50 67.47 55320.78 88888.00 2007-11-21 00:24:50.250 325 12487.48 67.50 55320.80 88888.00 2007-11-21 00:24:50.375 325 12487.52 67.50 55320.80 88888.00 2007-11-21 00:24:50.500 325 12487.50 67.50 55320.78 88888.00 2007-11-21 00:24:50.625 325 12487.50 67.50 55320.75 88888.00 2007-11-21 00:24:50.750 325 12487.48 67.50 55320.78 88888.00 2007-11-21 00:24:50.875 325 12487.50 67.47 55320.82 88888.00 2007-11-21 00:24:51.000 325 12487.52 67.45 55320.78 88888.00 2007-11-21 00:24:51.125 325 12487.48 67.47 55320.75 88888.00 2007-11-21 00:24:51.250 325 12487.48 67.45 55320.80 88888.00 2007-11-21 00:24:51.375 325 12487.48 67.40 55320.78 88888.00 2007-11-21 00:24:51.500 325 12487.45 67.40 55320.78 88888.00 2007-11-21 00:24:51.625 325 12487.40 67.40 55320.78 88888.00 2007-11-21 00:24:51.750 325 12487.48 67.42 55320.80 88888.00 2007-11-21 00:24:51.875 325 12487.50 67.50 55320.80 88888.00 2007-11-21 00:24:52.000 325 12487.45 67.47 55320.72 88888.00 2007-11-21 00:24:52.125 325 12487.38 67.42 55320.72 88888.00 2007-11-21 00:24:52.250 325 12487.35 67.38 55320.75 88888.00 2007-11-21 00:24:52.375 325 12487.35 67.35 55320.75 88888.00 2007-11-21 00:24:52.500 325 12487.33 67.33 55320.75 88888.00 2007-11-21 00:24:52.625 325 12487.33 67.33 55320.78 88888.00 2007-11-21 00:24:52.750 325 12487.33 67.35 55320.78 88888.00 2007-11-21 00:24:52.875 325 12487.35 67.35 55320.75 88888.00 2007-11-21 00:24:53.000 325 12487.40 67.33 55320.75 88888.00 2007-11-21 00:24:53.125 325 12487.40 67.33 55320.82 88888.00 2007-11-21 00:24:53.250 325 12487.38 67.38 55320.80 88888.00 2007-11-21 00:24:53.375 325 12487.38 67.40 55320.80 88888.00 2007-11-21 00:24:53.500 325 12487.33 67.30 55320.75 88888.00 2007-11-21 00:24:53.625 325 12487.25 67.22 55320.70 88888.00 2007-11-21 00:24:53.750 325 12487.25 67.30 55320.72 88888.00 2007-11-21 00:24:53.875 325 12487.30 67.35 55320.72 88888.00 2007-11-21 00:24:54.000 325 12487.30 67.38 55320.72 88888.00 2007-11-21 00:24:54.125 325 12487.35 67.35 55320.75 88888.00 2007-11-21 00:24:54.250 325 12487.33 67.35 55320.72 88888.00 2007-11-21 00:24:54.375 325 12487.33 67.33 55320.70 88888.00 2007-11-21 00:24:54.500 325 12487.27 67.33 55320.68 88888.00 2007-11-21 00:24:54.625 325 12487.27 67.33 55320.70 88888.00 2007-11-21 00:24:54.750 325 12487.27 67.35 55320.70 88888.00 2007-11-21 00:24:54.875 325 12487.27 67.35 55320.70 88888.00 2007-11-21 00:24:55.000 325 12487.30 67.30 55320.65 88888.00 2007-11-21 00:24:55.125 325 12487.27 67.28 55320.65 88888.00 2007-11-21 00:24:55.250 325 12487.27 67.33 55320.68 88888.00 2007-11-21 00:24:55.375 325 12487.35 67.35 55320.68 88888.00 2007-11-21 00:24:55.500 325 12487.35 67.30 55320.65 88888.00 2007-11-21 00:24:55.625 325 12487.27 67.28 55320.60 88888.00 2007-11-21 00:24:55.750 325 12487.33 67.30 55320.60 88888.00 2007-11-21 00:24:55.875 325 12487.40 67.28 55320.62 88888.00 2007-11-21 00:24:56.000 325 12487.38 67.22 55320.57 88888.00 2007-11-21 00:24:56.125 325 12487.30 67.20 55320.57 88888.00 2007-11-21 00:24:56.250 325 12487.30 67.33 55320.57 88888.00 2007-11-21 00:24:56.375 325 12487.33 67.30 55320.55 88888.00 2007-11-21 00:24:56.500 325 12487.35 67.28 55320.55 88888.00 2007-11-21 00:24:56.625 325 12487.35 67.28 55320.55 88888.00 2007-11-21 00:24:56.750 325 12487.30 67.28 55320.57 88888.00 2007-11-21 00:24:56.875 325 12487.30 67.28 55320.57 88888.00 2007-11-21 00:24:57.000 325 12487.33 67.22 55320.55 88888.00 2007-11-21 00:24:57.125 325 12487.30 67.20 55320.53 88888.00 2007-11-21 00:24:57.250 325 12487.30 67.17 55320.50 88888.00 2007-11-21 00:24:57.375 325 12487.42 67.22 55320.53 88888.00 2007-11-21 00:24:57.500 325 12487.42 67.22 55320.53 88888.00 2007-11-21 00:24:57.625 325 12487.40 67.28 55320.55 88888.00 2007-11-21 00:24:57.750 325 12487.48 67.22 55320.50 88888.00 2007-11-21 00:24:57.875 325 12487.55 67.25 55320.47 88888.00 2007-11-21 00:24:58.000 325 12487.48 67.22 55320.47 88888.00 2007-11-21 00:24:58.125 325 12487.45 67.17 55320.47 88888.00 2007-11-21 00:24:58.250 325 12487.38 67.20 55320.47 88888.00 2007-11-21 00:24:58.375 325 12487.27 67.17 55320.45 88888.00 2007-11-21 00:24:58.500 325 12487.27 67.15 55320.43 88888.00 2007-11-21 00:24:58.625 325 12487.35 67.20 55320.45 88888.00 2007-11-21 00:24:58.750 325 12487.40 67.20 55320.45 88888.00 2007-11-21 00:24:58.875 325 12487.35 67.17 55320.45 88888.00 2007-11-21 00:24:59.000 325 12487.30 67.15 55320.43 88888.00 2007-11-21 00:24:59.125 325 12487.30 67.20 55320.43 88888.00 2007-11-21 00:24:59.250 325 12487.33 67.17 55320.40 88888.00 2007-11-21 00:24:59.375 325 12487.45 67.17 55320.40 88888.00 2007-11-21 00:24:59.500 325 12487.48 67.25 55320.45 88888.00 2007-11-21 00:24:59.625 325 12487.35 67.22 55320.40 88888.00 2007-11-21 00:24:59.750 325 12487.20 67.15 55320.32 88888.00 2007-11-21 00:24:59.875 325 12487.20 67.17 55320.32 88888.00 2007-11-21 00:25:00.000 325 12487.25 67.20 55320.32 88888.00 2007-11-21 00:25:00.125 325 12487.30 67.20 55320.35 88888.00 2007-11-21 00:25:00.250 325 12487.33 67.20 55320.32 88888.00 2007-11-21 00:25:00.375 325 12487.23 67.17 55320.32 88888.00 2007-11-21 00:25:00.500 325 12487.20 67.17 55320.38 88888.00 2007-11-21 00:25:00.625 325 12487.23 67.22 55320.32 88888.00 2007-11-21 00:25:00.750 325 12487.27 67.25 55320.32 88888.00 2007-11-21 00:25:00.875 325 12487.30 67.15 55320.30 88888.00 2007-11-21 00:25:01.000 325 12487.23 67.17 55320.32 88888.00 2007-11-21 00:25:01.125 325 12487.17 67.17 55320.30 88888.00 2007-11-21 00:25:01.250 325 12487.20 67.15 55320.32 88888.00 2007-11-21 00:25:01.375 325 12487.20 67.17 55320.30 88888.00 2007-11-21 00:25:01.500 325 12487.15 67.12 55320.28 88888.00 2007-11-21 00:25:01.625 325 12487.15 67.10 55320.25 88888.00 2007-11-21 00:25:01.750 325 12487.20 67.17 55320.25 88888.00 2007-11-21 00:25:01.875 325 12487.25 67.22 55320.28 88888.00 2007-11-21 00:25:02.000 325 12487.30 67.20 55320.25 88888.00 2007-11-21 00:25:02.125 325 12487.23 67.15 55320.22 88888.00 2007-11-21 00:25:02.250 325 12487.10 67.12 55320.22 88888.00 2007-11-21 00:25:02.375 325 12487.20 67.22 55320.22 88888.00 2007-11-21 00:25:02.500 325 12487.20 67.22 55320.20 88888.00 2007-11-21 00:25:02.625 325 12487.20 67.20 55320.22 88888.00 2007-11-21 00:25:02.750 325 12487.20 67.17 55320.20 88888.00 2007-11-21 00:25:02.875 325 12487.23 67.22 55320.20 88888.00 2007-11-21 00:25:03.000 325 12487.23 67.22 55320.18 88888.00 2007-11-21 00:25:03.125 325 12487.17 67.15 55320.20 88888.00 2007-11-21 00:25:03.250 325 12487.17 67.20 55320.25 88888.00 2007-11-21 00:25:03.375 325 12487.20 67.25 55320.22 88888.00 2007-11-21 00:25:03.500 325 12487.23 67.25 55320.20 88888.00 2007-11-21 00:25:03.625 325 12487.15 67.25 55320.18 88888.00 2007-11-21 00:25:03.750 325 12487.12 67.20 55320.22 88888.00 2007-11-21 00:25:03.875 325 12487.20 67.30 55320.22 88888.00 2007-11-21 00:25:04.000 325 12487.20 67.30 55320.25 88888.00 2007-11-21 00:25:04.125 325 12487.15 67.25 55320.22 88888.00 2007-11-21 00:25:04.250 325 12487.20 67.22 55320.18 88888.00 2007-11-21 00:25:04.375 325 12487.23 67.22 55320.20 88888.00 2007-11-21 00:25:04.500 325 12487.25 67.25 55320.18 88888.00 2007-11-21 00:25:04.625 325 12487.25 67.22 55320.15 88888.00 2007-11-21 00:25:04.750 325 12487.25 67.22 55320.12 88888.00 2007-11-21 00:25:04.875 325 12487.17 67.25 55320.15 88888.00 2007-11-21 00:25:05.000 325 12487.17 67.28 55320.18 88888.00 2007-11-21 00:25:05.125 325 12487.17 67.25 55320.15 88888.00 2007-11-21 00:25:05.250 325 12487.15 67.20 55320.15 88888.00 2007-11-21 00:25:05.375 325 12487.15 67.20 55320.12 88888.00 2007-11-21 00:25:05.500 325 12487.17 67.17 55320.10 88888.00 2007-11-21 00:25:05.625 325 12487.17 67.20 55320.10 88888.00 2007-11-21 00:25:05.750 325 12487.12 67.20 55320.10 88888.00 2007-11-21 00:25:05.875 325 12487.17 67.28 55320.15 88888.00 2007-11-21 00:25:06.000 325 12487.15 67.22 55320.12 88888.00 2007-11-21 00:25:06.125 325 12487.08 67.12 55320.10 88888.00 2007-11-21 00:25:06.250 325 12487.08 67.20 55320.12 88888.00 2007-11-21 00:25:06.375 325 12487.08 67.25 55320.07 88888.00 2007-11-21 00:25:06.500 325 12487.10 67.22 55320.07 88888.00 2007-11-21 00:25:06.625 325 12487.05 67.20 55320.07 88888.00 2007-11-21 00:25:06.750 325 12487.08 67.25 55320.05 88888.00 2007-11-21 00:25:06.875 325 12487.12 67.25 55320.07 88888.00 2007-11-21 00:25:07.000 325 12487.15 67.33 55320.07 88888.00 2007-11-21 00:25:07.125 325 12487.05 67.30 55320.07 88888.00 2007-11-21 00:25:07.250 325 12487.02 67.28 55320.07 88888.00 2007-11-21 00:25:07.375 325 12487.00 67.28 55320.07 88888.00 2007-11-21 00:25:07.500 325 12486.98 67.30 55320.07 88888.00 2007-11-21 00:25:07.625 325 12487.00 67.30 55320.05 88888.00 2007-11-21 00:25:07.750 325 12487.05 67.30 55320.07 88888.00 2007-11-21 00:25:07.875 325 12487.10 67.30 55320.07 88888.00 2007-11-21 00:25:08.000 325 12487.10 67.35 55320.05 88888.00 2007-11-21 00:25:08.125 325 12487.08 67.38 55320.05 88888.00 2007-11-21 00:25:08.250 325 12487.00 67.38 55320.05 88888.00 2007-11-21 00:25:08.375 325 12486.98 67.38 55320.05 88888.00 2007-11-21 00:25:08.500 325 12486.95 67.35 55320.05 88888.00 2007-11-21 00:25:08.625 325 12486.90 67.28 55320.03 88888.00 2007-11-21 00:25:08.750 325 12486.92 67.30 55320.05 88888.00 2007-11-21 00:25:08.875 325 12486.92 67.33 55320.05 88888.00 2007-11-21 00:25:09.000 325 12486.92 67.33 55320.05 88888.00 2007-11-21 00:25:09.125 325 12486.98 67.35 55320.05 88888.00 2007-11-21 00:25:09.250 325 12486.90 67.25 55320.00 88888.00 2007-11-21 00:25:09.375 325 12486.95 67.30 55320.03 88888.00 2007-11-21 00:25:09.500 325 12486.90 67.28 55320.00 88888.00 2007-11-21 00:25:09.625 325 12486.88 67.35 55320.03 88888.00 2007-11-21 00:25:09.750 325 12486.90 67.33 55320.03 88888.00 2007-11-21 00:25:09.875 325 12486.88 67.33 55320.03 88888.00 2007-11-21 00:25:10.000 325 12486.83 67.25 55320.00 88888.00 2007-11-21 00:25:10.125 325 12486.83 67.30 55319.97 88888.00 2007-11-21 00:25:10.250 325 12486.83 67.35 55320.03 88888.00 2007-11-21 00:25:10.375 325 12486.85 67.38 55320.03 88888.00 2007-11-21 00:25:10.500 325 12486.85 67.40 55320.03 88888.00 2007-11-21 00:25:10.625 325 12486.90 67.35 55320.03 88888.00 2007-11-21 00:25:10.750 325 12486.88 67.38 55320.05 88888.00 2007-11-21 00:25:10.875 325 12486.88 67.40 55320.05 88888.00 2007-11-21 00:25:11.000 325 12486.85 67.42 55320.03 88888.00 2007-11-21 00:25:11.125 325 12486.80 67.40 55319.97 88888.00 2007-11-21 00:25:11.250 325 12486.85 67.40 55320.03 88888.00 2007-11-21 00:25:11.375 325 12486.90 67.40 55320.05 88888.00 2007-11-21 00:25:11.500 325 12486.88 67.42 55320.03 88888.00 2007-11-21 00:25:11.625 325 12486.85 67.47 55320.00 88888.00 2007-11-21 00:25:11.750 325 12486.83 67.45 55320.00 88888.00 2007-11-21 00:25:11.875 325 12486.75 67.40 55319.97 88888.00 2007-11-21 00:25:12.000 325 12486.77 67.33 55320.00 88888.00 2007-11-21 00:25:12.125 325 12486.83 67.42 55320.00 88888.00 2007-11-21 00:25:12.250 325 12486.75 67.38 55319.95 88888.00 2007-11-21 00:25:12.375 325 12486.75 67.38 55319.93 88888.00 2007-11-21 00:25:12.500 325 12486.73 67.38 55319.93 88888.00 2007-11-21 00:25:12.625 325 12486.80 67.42 55319.95 88888.00 2007-11-21 00:25:12.750 325 12486.80 67.45 55319.95 88888.00 2007-11-21 00:25:12.875 325 12486.83 67.50 55319.95 88888.00 2007-11-21 00:25:13.000 325 12486.77 67.40 55319.90 88888.00 2007-11-21 00:25:13.125 325 12486.73 67.45 55319.95 88888.00 2007-11-21 00:25:13.250 325 12486.70 67.50 55319.97 88888.00 2007-11-21 00:25:13.375 325 12486.70 67.55 55319.97 88888.00 2007-11-21 00:25:13.500 325 12486.70 67.53 55319.97 88888.00 2007-11-21 00:25:13.625 325 12486.67 67.47 55319.97 88888.00 2007-11-21 00:25:13.750 325 12486.70 67.47 55319.93 88888.00 2007-11-21 00:25:13.875 325 12486.75 67.45 55319.93 88888.00 2007-11-21 00:25:14.000 325 12486.73 67.42 55319.93 88888.00 2007-11-21 00:25:14.125 325 12486.73 67.47 55319.95 88888.00 2007-11-21 00:25:14.250 325 12486.73 67.53 55320.00 88888.00 2007-11-21 00:25:14.375 325 12486.67 67.50 55319.97 88888.00 2007-11-21 00:25:14.500 325 12486.65 67.45 55319.93 88888.00 2007-11-21 00:25:14.625 325 12486.67 67.53 55319.93 88888.00 2007-11-21 00:25:14.750 325 12486.75 67.58 55319.95 88888.00 2007-11-21 00:25:14.875 325 12486.75 67.55 55319.95 88888.00 2007-11-21 00:25:15.000 325 12486.73 67.55 55319.95 88888.00 2007-11-21 00:25:15.125 325 12486.67 67.58 55319.95 88888.00 2007-11-21 00:25:15.250 325 12486.65 67.55 55319.90 88888.00 2007-11-21 00:25:15.375 325 12486.67 67.55 55319.90 88888.00 2007-11-21 00:25:15.500 325 12486.65 67.47 55319.85 88888.00 2007-11-21 00:25:15.625 325 12486.62 67.45 55319.88 88888.00 2007-11-21 00:25:15.750 325 12486.67 67.53 55319.90 88888.00 2007-11-21 00:25:15.875 325 12486.80 67.60 55319.90 88888.00 2007-11-21 00:25:16.000 325 12486.73 67.60 55319.93 88888.00 2007-11-21 00:25:16.125 325 12486.60 67.60 55319.95 88888.00 2007-11-21 00:25:16.250 325 12486.52 67.55 55319.90 88888.00 2007-11-21 00:25:16.375 325 12486.52 67.55 55319.88 88888.00 2007-11-21 00:25:16.500 325 12486.62 67.60 55319.90 88888.00 2007-11-21 00:25:16.625 325 12486.62 67.62 55319.88 88888.00 2007-11-21 00:25:16.750 325 12486.62 67.60 55319.88 88888.00 2007-11-21 00:25:16.875 325 12486.67 67.60 55319.90 88888.00 2007-11-21 00:25:17.000 325 12486.60 67.62 55319.88 88888.00 2007-11-21 00:25:17.125 325 12486.52 67.58 55319.88 88888.00 2007-11-21 00:25:17.250 325 12486.50 67.58 55319.88 88888.00 2007-11-21 00:25:17.375 325 12486.58 67.62 55319.88 88888.00 2007-11-21 00:25:17.500 325 12486.65 67.67 55319.90 88888.00 2007-11-21 00:25:17.625 325 12486.67 67.72 55319.93 88888.00 2007-11-21 00:25:17.750 325 12486.65 67.72 55319.90 88888.00 2007-11-21 00:25:17.875 325 12486.60 67.67 55319.90 88888.00 2007-11-21 00:25:18.000 325 12486.62 67.70 55319.90 88888.00 2007-11-21 00:25:18.125 325 12486.73 67.72 55319.90 88888.00 2007-11-21 00:25:18.250 325 12486.67 67.67 55319.85 88888.00 2007-11-21 00:25:18.375 325 12486.65 67.65 55319.85 88888.00 2007-11-21 00:25:18.500 325 12486.65 67.67 55319.85 88888.00 2007-11-21 00:25:18.625 325 12486.62 67.70 55319.85 88888.00 2007-11-21 00:25:18.750 325 12486.58 67.65 55319.82 88888.00 2007-11-21 00:25:18.875 325 12486.50 67.65 55319.82 88888.00 2007-11-21 00:25:19.000 325 12486.48 67.65 55319.78 88888.00 2007-11-21 00:25:19.125 325 12486.52 67.65 55319.80 88888.00 2007-11-21 00:25:19.250 325 12486.55 67.65 55319.80 88888.00 2007-11-21 00:25:19.375 325 12486.60 67.75 55319.82 88888.00 2007-11-21 00:25:19.500 325 12486.65 67.78 55319.88 88888.00 2007-11-21 00:25:19.625 325 12486.62 67.72 55319.82 88888.00 2007-11-21 00:25:19.750 325 12486.67 67.72 55319.82 88888.00 2007-11-21 00:25:19.875 325 12486.62 67.70 55319.85 88888.00 2007-11-21 00:25:20.000 325 12486.58 67.72 55319.82 88888.00 2007-11-21 00:25:20.125 325 12486.58 67.75 55319.85 88888.00 2007-11-21 00:25:20.250 325 12486.60 67.75 55319.82 88888.00 2007-11-21 00:25:20.375 325 12486.62 67.75 55319.80 88888.00 2007-11-21 00:25:20.500 325 12486.60 67.75 55319.82 88888.00 2007-11-21 00:25:20.625 325 12486.60 67.75 55319.85 88888.00 2007-11-21 00:25:20.750 325 12486.60 67.75 55319.85 88888.00 2007-11-21 00:25:20.875 325 12486.65 67.75 55319.82 88888.00 2007-11-21 00:25:21.000 325 12486.62 67.65 55319.78 88888.00 2007-11-21 00:25:21.125 325 12486.50 67.72 55319.78 88888.00 2007-11-21 00:25:21.250 325 12486.58 67.80 55319.82 88888.00 2007-11-21 00:25:21.375 325 12486.52 67.70 55319.75 88888.00 2007-11-21 00:25:21.500 325 12486.48 67.67 55319.75 88888.00 2007-11-21 00:25:21.625 325 12486.52 67.78 55319.78 88888.00 2007-11-21 00:25:21.750 325 12486.60 67.80 55319.78 88888.00 2007-11-21 00:25:21.875 325 12486.60 67.83 55319.78 88888.00 2007-11-21 00:25:22.000 325 12486.55 67.83 55319.72 88888.00 2007-11-21 00:25:22.125 325 12486.50 67.70 55319.70 88888.00 2007-11-21 00:25:22.250 325 12486.42 67.70 55319.78 88888.00 2007-11-21 00:25:22.375 325 12486.48 67.78 55319.72 88888.00 2007-11-21 00:25:22.500 325 12486.50 67.75 55319.72 88888.00 2007-11-21 00:25:22.625 325 12486.50 67.70 55319.72 88888.00 2007-11-21 00:25:22.750 325 12486.50 67.72 55319.70 88888.00 2007-11-21 00:25:22.875 325 12486.50 67.80 55319.75 88888.00 2007-11-21 00:25:23.000 325 12486.45 67.78 55319.72 88888.00 2007-11-21 00:25:23.125 325 12486.45 67.72 55319.72 88888.00 2007-11-21 00:25:23.250 325 12486.55 67.83 55319.72 88888.00 2007-11-21 00:25:23.375 325 12486.65 67.85 55319.72 88888.00 2007-11-21 00:25:23.500 325 12486.60 67.85 55319.75 88888.00 2007-11-21 00:25:23.625 325 12486.52 67.83 55319.70 88888.00 2007-11-21 00:25:23.750 325 12486.48 67.78 55319.68 88888.00 2007-11-21 00:25:23.875 325 12486.42 67.78 55319.68 88888.00 2007-11-21 00:25:24.000 325 12486.38 67.80 55319.70 88888.00 2007-11-21 00:25:24.125 325 12486.42 67.83 55319.70 88888.00 2007-11-21 00:25:24.250 325 12486.45 67.80 55319.70 88888.00 2007-11-21 00:25:24.375 325 12486.38 67.72 55319.65 88888.00 2007-11-21 00:25:24.500 325 12486.38 67.78 55319.68 88888.00 2007-11-21 00:25:24.625 325 12486.45 67.85 55319.72 88888.00 2007-11-21 00:25:24.750 325 12486.50 67.90 55319.75 88888.00 2007-11-21 00:25:24.875 325 12486.45 67.88 55319.68 88888.00 2007-11-21 00:25:25.000 325 12486.40 67.88 55319.65 88888.00 2007-11-21 00:25:25.125 325 12486.38 67.92 55319.68 88888.00 2007-11-21 00:25:25.250 325 12486.40 67.90 55319.68 88888.00 2007-11-21 00:25:25.375 325 12486.40 67.85 55319.65 88888.00 2007-11-21 00:25:25.500 325 12486.42 67.85 55319.68 88888.00 2007-11-21 00:25:25.625 325 12486.45 67.85 55319.65 88888.00 2007-11-21 00:25:25.750 325 12486.42 67.88 55319.65 88888.00 2007-11-21 00:25:25.875 325 12486.50 67.85 55319.65 88888.00 2007-11-21 00:25:26.000 325 12486.52 67.85 55319.65 88888.00 2007-11-21 00:25:26.125 325 12486.52 67.92 55319.65 88888.00 2007-11-21 00:25:26.250 325 12486.55 67.92 55319.65 88888.00 2007-11-21 00:25:26.375 325 12486.50 67.88 55319.65 88888.00 2007-11-21 00:25:26.500 325 12486.42 67.78 55319.60 88888.00 2007-11-21 00:25:26.625 325 12486.40 67.83 55319.62 88888.00 2007-11-21 00:25:26.750 325 12486.42 67.95 55319.68 88888.00 2007-11-21 00:25:26.875 325 12486.42 67.92 55319.65 88888.00 2007-11-21 00:25:27.000 325 12486.50 67.92 55319.65 88888.00 2007-11-21 00:25:27.125 325 12486.48 67.95 55319.62 88888.00 2007-11-21 00:25:27.250 325 12486.40 67.88 55319.60 88888.00 2007-11-21 00:25:27.375 325 12486.40 67.88 55319.62 88888.00 2007-11-21 00:25:27.500 325 12486.40 67.88 55319.62 88888.00 2007-11-21 00:25:27.625 325 12486.38 67.90 55319.62 88888.00 2007-11-21 00:25:27.750 325 12486.35 67.90 55319.60 88888.00 2007-11-21 00:25:27.875 325 12486.35 67.90 55319.60 88888.00 2007-11-21 00:25:28.000 325 12486.40 67.90 55319.60 88888.00 2007-11-21 00:25:28.125 325 12486.42 67.90 55319.60 88888.00 2007-11-21 00:25:28.250 325 12486.42 67.95 55319.62 88888.00 2007-11-21 00:25:28.375 325 12486.48 67.97 55319.65 88888.00 2007-11-21 00:25:28.500 325 12486.45 68.03 55319.65 88888.00 2007-11-21 00:25:28.625 325 12486.45 68.05 55319.68 88888.00 2007-11-21 00:25:28.750 325 12486.45 68.03 55319.65 88888.00 2007-11-21 00:25:28.875 325 12486.40 67.95 55319.62 88888.00 2007-11-21 00:25:29.000 325 12486.40 67.95 55319.65 88888.00 2007-11-21 00:25:29.125 325 12486.42 68.03 55319.68 88888.00 2007-11-21 00:25:29.250 325 12486.42 68.05 55319.68 88888.00 2007-11-21 00:25:29.375 325 12486.48 68.05 55319.65 88888.00 2007-11-21 00:25:29.500 325 12486.50 68.03 55319.60 88888.00 2007-11-21 00:25:29.625 325 12486.48 68.00 55319.60 88888.00 2007-11-21 00:25:29.750 325 12486.45 67.95 55319.60 88888.00 2007-11-21 00:25:29.875 325 12486.48 68.03 55319.65 88888.00 2007-11-21 00:25:30.000 325 12486.45 68.03 55319.62 88888.00 2007-11-21 00:25:30.125 325 12486.38 68.05 55319.62 88888.00 2007-11-21 00:25:30.250 325 12486.40 68.05 55319.62 88888.00 2007-11-21 00:25:30.375 325 12486.45 68.10 55319.60 88888.00 2007-11-21 00:25:30.500 325 12486.48 68.12 55319.62 88888.00 2007-11-21 00:25:30.625 325 12486.52 68.10 55319.57 88888.00 2007-11-21 00:25:30.750 325 12486.55 68.12 55319.55 88888.00 2007-11-21 00:25:30.875 325 12486.58 68.12 55319.57 88888.00 2007-11-21 00:25:31.000 325 12486.58 68.10 55319.57 88888.00 2007-11-21 00:25:31.125 325 12486.60 68.15 55319.60 88888.00 2007-11-21 00:25:31.250 325 12486.55 68.12 55319.57 88888.00 2007-11-21 00:25:31.375 325 12486.40 68.08 55319.53 88888.00 2007-11-21 00:25:31.500 325 12486.48 68.10 55319.55 88888.00 2007-11-21 00:25:31.625 325 12486.58 68.17 55319.55 88888.00 2007-11-21 00:25:31.750 325 12486.55 68.15 55319.55 88888.00 2007-11-21 00:25:31.875 325 12486.55 68.15 55319.53 88888.00 2007-11-21 00:25:32.000 325 12486.55 68.12 55319.47 88888.00 2007-11-21 00:25:32.125 325 12486.55 68.15 55319.50 88888.00 2007-11-21 00:25:32.250 325 12486.55 68.15 55319.53 88888.00 2007-11-21 00:25:32.375 325 12486.60 68.25 55319.57 88888.00 2007-11-21 00:25:32.500 325 12486.58 68.22 55319.55 88888.00 2007-11-21 00:25:32.625 325 12486.52 68.22 55319.55 88888.00 2007-11-21 00:25:32.750 325 12486.55 68.20 55319.53 88888.00 2007-11-21 00:25:32.875 325 12486.65 68.25 55319.55 88888.00 2007-11-21 00:25:33.000 325 12486.65 68.20 55319.47 88888.00 2007-11-21 00:25:33.125 325 12486.60 68.22 55319.45 88888.00 2007-11-21 00:25:33.250 325 12486.62 68.35 55319.53 88888.00 2007-11-21 00:25:33.375 325 12486.67 68.30 55319.53 88888.00 2007-11-21 00:25:33.500 325 12486.60 68.25 55319.45 88888.00 2007-11-21 00:25:33.625 325 12486.50 68.30 55319.47 88888.00 2007-11-21 00:25:33.750 325 12486.52 68.30 55319.50 88888.00 2007-11-21 00:25:33.875 325 12486.58 68.28 55319.45 88888.00 2007-11-21 00:25:34.000 325 12486.58 68.30 55319.43 88888.00 2007-11-21 00:25:34.125 325 12486.58 68.28 55319.45 88888.00 2007-11-21 00:25:34.250 325 12486.55 68.28 55319.43 88888.00 2007-11-21 00:25:34.375 325 12486.60 68.33 55319.43 88888.00 2007-11-21 00:25:34.500 325 12486.60 68.38 55319.43 88888.00 2007-11-21 00:25:34.625 325 12486.65 68.40 55319.40 88888.00 2007-11-21 00:25:34.750 325 12486.67 68.45 55319.38 88888.00 2007-11-21 00:25:34.875 325 12486.70 68.50 55319.38 88888.00 2007-11-21 00:25:35.000 325 12486.73 68.47 55319.38 88888.00 2007-11-21 00:25:35.125 325 12486.77 68.50 55319.40 88888.00 2007-11-21 00:25:35.250 325 12486.73 68.47 55319.40 88888.00 2007-11-21 00:25:35.375 325 12486.83 68.47 55319.40 88888.00 2007-11-21 00:25:35.500 325 12486.85 68.50 55319.40 88888.00 2007-11-21 00:25:35.625 325 12486.85 68.53 55319.38 88888.00 2007-11-21 00:25:35.750 325 12486.80 68.47 55319.35 88888.00 2007-11-21 00:25:35.875 325 12486.88 68.50 55319.35 88888.00 2007-11-21 00:25:36.000 325 12486.88 68.50 55319.30 88888.00 2007-11-21 00:25:36.125 325 12486.85 68.53 55319.30 88888.00 2007-11-21 00:25:36.250 325 12486.83 68.53 55319.30 88888.00 2007-11-21 00:25:36.375 325 12486.90 68.62 55319.35 88888.00 2007-11-21 00:25:36.500 325 12486.95 68.58 55319.35 88888.00 2007-11-21 00:25:36.625 325 12486.95 68.55 55319.28 88888.00 2007-11-21 00:25:36.750 325 12486.92 68.62 55319.30 88888.00 2007-11-21 00:25:36.875 325 12486.92 68.65 55319.30 88888.00 2007-11-21 00:25:37.000 325 12486.92 68.62 55319.30 88888.00 2007-11-21 00:25:37.125 325 12487.00 68.67 55319.32 88888.00 2007-11-21 00:25:37.250 325 12486.98 68.62 55319.30 88888.00 2007-11-21 00:25:37.375 325 12486.92 68.60 55319.25 88888.00 2007-11-21 00:25:37.500 325 12487.00 68.67 55319.28 88888.00 2007-11-21 00:25:37.625 325 12487.10 68.70 55319.28 88888.00 2007-11-21 00:25:37.750 325 12487.12 68.78 55319.28 88888.00 2007-11-21 00:25:37.875 325 12487.08 68.80 55319.25 88888.00 2007-11-21 00:25:38.000 325 12487.00 68.65 55319.18 88888.00 2007-11-21 00:25:38.125 325 12486.98 68.62 55319.18 88888.00 2007-11-21 00:25:38.250 325 12487.00 68.70 55319.20 88888.00 2007-11-21 00:25:38.375 325 12487.08 68.78 55319.18 88888.00 2007-11-21 00:25:38.500 325 12487.17 68.83 55319.20 88888.00 2007-11-21 00:25:38.625 325 12487.15 68.78 55319.20 88888.00 2007-11-21 00:25:38.750 325 12487.15 68.80 55319.20 88888.00 2007-11-21 00:25:38.875 325 12487.15 68.83 55319.20 88888.00 2007-11-21 00:25:39.000 325 12487.20 68.80 55319.18 88888.00 2007-11-21 00:25:39.125 325 12487.25 68.83 55319.20 88888.00 2007-11-21 00:25:39.250 325 12487.27 68.90 55319.18 88888.00 2007-11-21 00:25:39.375 325 12487.27 68.92 55319.15 88888.00 2007-11-21 00:25:39.500 325 12487.25 68.90 55319.18 88888.00 2007-11-21 00:25:39.625 325 12487.30 68.95 55319.20 88888.00 2007-11-21 00:25:39.750 325 12487.42 68.95 55319.20 88888.00 2007-11-21 00:25:39.875 325 12487.40 68.88 55319.15 88888.00 2007-11-21 00:25:40.000 325 12487.40 68.95 55319.15 88888.00 2007-11-21 00:25:40.125 325 12487.40 68.97 55319.12 88888.00 2007-11-21 00:25:40.250 325 12487.40 68.95 55319.12 88888.00 2007-11-21 00:25:40.375 325 12487.45 69.05 55319.12 88888.00 2007-11-21 00:25:40.500 325 12487.45 69.05 55319.10 88888.00 2007-11-21 00:25:40.625 325 12487.48 69.03 55319.05 88888.00 2007-11-21 00:25:40.750 325 12487.48 68.97 55319.03 88888.00 2007-11-21 00:25:40.875 325 12487.52 69.05 55319.05 88888.00 2007-11-21 00:25:41.000 325 12487.60 69.10 55319.05 88888.00 2007-11-21 00:25:41.125 325 12487.67 69.12 55319.10 88888.00 2007-11-21 00:25:41.250 325 12487.62 69.08 55319.03 88888.00 2007-11-21 00:25:41.375 325 12487.60 69.10 55318.97 88888.00 2007-11-21 00:25:41.500 325 12487.65 69.17 55319.03 88888.00 2007-11-21 00:25:41.625 325 12487.83 69.22 55319.05 88888.00 2007-11-21 00:25:41.750 325 12487.88 69.20 55319.03 88888.00 2007-11-21 00:25:41.875 325 12487.83 69.12 55318.97 88888.00 2007-11-21 00:25:42.000 325 12487.77 69.12 55318.97 88888.00 2007-11-21 00:25:42.125 325 12487.90 69.25 55319.00 88888.00 2007-11-21 00:25:42.250 325 12488.00 69.25 55319.03 88888.00 2007-11-21 00:25:42.375 325 12488.02 69.25 55318.97 88888.00 2007-11-21 00:25:42.500 325 12487.95 69.28 55318.95 88888.00 2007-11-21 00:25:42.625 325 12487.90 69.28 55318.95 88888.00 2007-11-21 00:25:42.750 325 12487.92 69.28 55318.95 88888.00 2007-11-21 00:25:42.875 325 12487.95 69.28 55318.93 88888.00 2007-11-21 00:25:43.000 325 12488.02 69.30 55318.90 88888.00 2007-11-21 00:25:43.125 325 12488.02 69.33 55318.90 88888.00 2007-11-21 00:25:43.250 325 12487.95 69.30 55318.93 88888.00 2007-11-21 00:25:43.375 325 12488.00 69.35 55318.95 88888.00 2007-11-21 00:25:43.500 325 12488.12 69.40 55318.97 88888.00 2007-11-21 00:25:43.625 325 12488.15 69.40 55318.95 88888.00 2007-11-21 00:25:43.750 325 12488.17 69.42 55318.90 88888.00 2007-11-21 00:25:43.875 325 12488.20 69.38 55318.88 88888.00 2007-11-21 00:25:44.000 325 12488.20 69.40 55318.90 88888.00 2007-11-21 00:25:44.125 325 12488.23 69.53 55318.90 88888.00 2007-11-21 00:25:44.250 325 12488.25 69.42 55318.90 88888.00 2007-11-21 00:25:44.375 325 12488.20 69.38 55318.85 88888.00 2007-11-21 00:25:44.500 325 12488.20 69.35 55318.88 88888.00 2007-11-21 00:25:44.625 325 12488.35 69.47 55318.88 88888.00 2007-11-21 00:25:44.750 325 12488.40 69.55 55318.85 88888.00 2007-11-21 00:25:44.875 325 12488.33 69.50 55318.82 88888.00 2007-11-21 00:25:45.000 325 12488.33 69.47 55318.85 88888.00 2007-11-21 00:25:45.125 325 12488.30 69.50 55318.82 88888.00 2007-11-21 00:25:45.250 325 12488.38 69.53 55318.85 88888.00 2007-11-21 00:25:45.375 325 12488.48 69.60 55318.85 88888.00 2007-11-21 00:25:45.500 325 12488.48 69.55 55318.80 88888.00 2007-11-21 00:25:45.625 325 12488.40 69.55 55318.75 88888.00 2007-11-21 00:25:45.750 325 12488.40 69.55 55318.78 88888.00 2007-11-21 00:25:45.875 325 12488.40 69.58 55318.80 88888.00 2007-11-21 00:25:46.000 325 12488.48 69.65 55318.82 88888.00 2007-11-21 00:25:46.125 325 12488.52 69.75 55318.85 88888.00 2007-11-21 00:25:46.250 325 12488.48 69.70 55318.82 88888.00 2007-11-21 00:25:46.375 325 12488.60 69.75 55318.82 88888.00 2007-11-21 00:25:46.500 325 12488.60 69.78 55318.82 88888.00 2007-11-21 00:25:46.625 325 12488.65 69.75 55318.78 88888.00 2007-11-21 00:25:46.750 325 12488.67 69.75 55318.78 88888.00 2007-11-21 00:25:46.875 325 12488.65 69.75 55318.80 88888.00 2007-11-21 00:25:47.000 325 12488.65 69.75 55318.80 88888.00 2007-11-21 00:25:47.125 325 12488.62 69.75 55318.82 88888.00 2007-11-21 00:25:47.250 325 12488.67 69.75 55318.80 88888.00 2007-11-21 00:25:47.375 325 12488.67 69.75 55318.78 88888.00 2007-11-21 00:25:47.500 325 12488.75 69.75 55318.78 88888.00 2007-11-21 00:25:47.625 325 12488.75 69.75 55318.75 88888.00 2007-11-21 00:25:47.750 325 12488.83 69.83 55318.75 88888.00 2007-11-21 00:25:47.875 325 12488.88 69.83 55318.78 88888.00 2007-11-21 00:25:48.000 325 12488.90 69.85 55318.75 88888.00 2007-11-21 00:25:48.125 325 12488.98 69.90 55318.75 88888.00 2007-11-21 00:25:48.250 325 12488.90 69.88 55318.70 88888.00 2007-11-21 00:25:48.375 325 12488.88 69.88 55318.72 88888.00 2007-11-21 00:25:48.500 325 12488.92 69.95 55318.75 88888.00 2007-11-21 00:25:48.625 325 12489.02 70.00 55318.75 88888.00 2007-11-21 00:25:48.750 325 12489.05 69.97 55318.75 88888.00 2007-11-21 00:25:48.875 325 12489.08 70.03 55318.72 88888.00 2007-11-21 00:25:49.000 325 12489.10 69.95 55318.70 88888.00 2007-11-21 00:25:49.125 325 12489.05 69.90 55318.68 88888.00 2007-11-21 00:25:49.250 325 12489.10 69.92 55318.68 88888.00 2007-11-21 00:25:49.375 325 12489.12 70.03 55318.68 88888.00 2007-11-21 00:25:49.500 325 12489.17 70.12 55318.72 88888.00 2007-11-21 00:25:49.625 325 12489.15 70.10 55318.68 88888.00 2007-11-21 00:25:49.750 325 12489.20 70.05 55318.65 88888.00 2007-11-21 00:25:49.875 325 12489.20 70.03 55318.62 88888.00 2007-11-21 00:25:50.000 325 12489.20 70.08 55318.65 88888.00 2007-11-21 00:25:50.125 325 12489.17 70.05 55318.65 88888.00 2007-11-21 00:25:50.250 325 12489.12 70.03 55318.62 88888.00 2007-11-21 00:25:50.375 325 12489.17 70.10 55318.62 88888.00 2007-11-21 00:25:50.500 325 12489.12 70.10 55318.65 88888.00 2007-11-21 00:25:50.625 325 12489.12 70.10 55318.65 88888.00 2007-11-21 00:25:50.750 325 12489.20 70.20 55318.65 88888.00 2007-11-21 00:25:50.875 325 12489.25 70.20 55318.65 88888.00 2007-11-21 00:25:51.000 325 12489.25 70.15 55318.65 88888.00 2007-11-21 00:25:51.125 325 12489.27 70.17 55318.68 88888.00 2007-11-21 00:25:51.250 325 12489.30 70.17 55318.70 88888.00 2007-11-21 00:25:51.375 325 12489.35 70.22 55318.72 88888.00 2007-11-21 00:25:51.500 325 12489.30 70.17 55318.70 88888.00 2007-11-21 00:25:51.625 325 12489.23 70.15 55318.65 88888.00 2007-11-21 00:25:51.750 325 12489.20 70.12 55318.65 88888.00 2007-11-21 00:25:51.875 325 12489.25 70.20 55318.70 88888.00 2007-11-21 00:25:52.000 325 12489.35 70.20 55318.70 88888.00 2007-11-21 00:25:52.125 325 12489.40 70.15 55318.68 88888.00 2007-11-21 00:25:52.250 325 12489.27 70.17 55318.70 88888.00 2007-11-21 00:25:52.375 325 12489.33 70.22 55318.70 88888.00 2007-11-21 00:25:52.500 325 12489.35 70.30 55318.68 88888.00 2007-11-21 00:25:52.625 325 12489.35 70.28 55318.70 88888.00 2007-11-21 00:25:52.750 325 12489.35 70.28 55318.70 88888.00 2007-11-21 00:25:52.875 325 12489.33 70.25 55318.65 88888.00 2007-11-21 00:25:53.000 325 12489.33 70.28 55318.65 88888.00 2007-11-21 00:25:53.125 325 12489.40 70.28 55318.65 88888.00 2007-11-21 00:25:53.250 325 12489.38 70.35 55318.70 88888.00 2007-11-21 00:25:53.375 325 12489.38 70.35 55318.70 88888.00 2007-11-21 00:25:53.500 325 12489.35 70.35 55318.70 88888.00 2007-11-21 00:25:53.625 325 12489.35 70.33 55318.70 88888.00 2007-11-21 00:25:53.750 325 12489.42 70.35 55318.70 88888.00 2007-11-21 00:25:53.875 325 12489.48 70.42 55318.70 88888.00 2007-11-21 00:25:54.000 325 12489.48 70.40 55318.72 88888.00 2007-11-21 00:25:54.125 325 12489.50 70.38 55318.70 88888.00 2007-11-21 00:25:54.250 325 12489.48 70.38 55318.70 88888.00 2007-11-21 00:25:54.375 325 12489.55 70.42 55318.70 88888.00 2007-11-21 00:25:54.500 325 12489.55 70.42 55318.70 88888.00 2007-11-21 00:25:54.625 325 12489.45 70.38 55318.70 88888.00 2007-11-21 00:25:54.750 325 12489.40 70.35 55318.65 88888.00 2007-11-21 00:25:54.875 325 12489.40 70.38 55318.62 88888.00 2007-11-21 00:25:55.000 325 12489.42 70.40 55318.68 88888.00 2007-11-21 00:25:55.125 325 12489.50 70.45 55318.68 88888.00 2007-11-21 00:25:55.250 325 12489.55 70.45 55318.72 88888.00 2007-11-21 00:25:55.375 325 12489.58 70.42 55318.70 88888.00 2007-11-21 00:25:55.500 325 12489.55 70.42 55318.70 88888.00 2007-11-21 00:25:55.625 325 12489.52 70.42 55318.68 88888.00 2007-11-21 00:25:55.750 325 12489.55 70.47 55318.72 88888.00 2007-11-21 00:25:55.875 325 12489.52 70.38 55318.70 88888.00 2007-11-21 00:25:56.000 325 12489.50 70.38 55318.68 88888.00 2007-11-21 00:25:56.125 325 12489.52 70.42 55318.70 88888.00 2007-11-21 00:25:56.250 325 12489.55 70.45 55318.72 88888.00 2007-11-21 00:25:56.375 325 12489.58 70.47 55318.72 88888.00 2007-11-21 00:25:56.500 325 12489.60 70.42 55318.72 88888.00 2007-11-21 00:25:56.625 325 12489.60 70.38 55318.72 88888.00 2007-11-21 00:25:56.750 325 12489.65 70.42 55318.72 88888.00 2007-11-21 00:25:56.875 325 12489.75 70.50 55318.75 88888.00 2007-11-21 00:25:57.000 325 12489.70 70.50 55318.72 88888.00 2007-11-21 00:25:57.125 325 12489.65 70.53 55318.70 88888.00 2007-11-21 00:25:57.250 325 12489.70 70.47 55318.75 88888.00 2007-11-21 00:25:57.375 325 12489.67 70.50 55318.75 88888.00 2007-11-21 00:25:57.500 325 12489.67 70.50 55318.75 88888.00 2007-11-21 00:25:57.625 325 12489.70 70.53 55318.72 88888.00 2007-11-21 00:25:57.750 325 12489.67 70.47 55318.72 88888.00 2007-11-21 00:25:57.875 325 12489.55 70.40 55318.68 88888.00 2007-11-21 00:25:58.000 325 12489.50 70.40 55318.70 88888.00 2007-11-21 00:25:58.125 325 12489.60 70.50 55318.75 88888.00 2007-11-21 00:25:58.250 325 12489.67 70.53 55318.75 88888.00 2007-11-21 00:25:58.375 325 12489.60 70.42 55318.72 88888.00 2007-11-21 00:25:58.500 325 12489.65 70.45 55318.78 88888.00 2007-11-21 00:25:58.625 325 12489.75 70.55 55318.80 88888.00 2007-11-21 00:25:58.750 325 12489.80 70.60 55318.80 88888.00 2007-11-21 00:25:58.875 325 12489.73 70.55 55318.75 88888.00 2007-11-21 00:25:59.000 325 12489.70 70.50 55318.70 88888.00 2007-11-21 00:25:59.125 325 12489.73 70.50 55318.72 88888.00 2007-11-21 00:25:59.250 325 12489.83 70.60 55318.78 88888.00 2007-11-21 00:25:59.375 325 12489.77 70.58 55318.78 88888.00 2007-11-21 00:25:59.500 325 12489.70 70.53 55318.72 88888.00 2007-11-21 00:25:59.625 325 12489.77 70.53 55318.75 88888.00 2007-11-21 00:25:59.750 325 12489.80 70.58 55318.72 88888.00 2007-11-21 00:25:59.875 325 12489.70 70.55 55318.72 88888.00 2007-11-21 00:26:00.000 325 12489.70 70.55 55318.72 88888.00 2007-11-21 00:26:00.125 325 12489.77 70.58 55318.72 88888.00 2007-11-21 00:26:00.250 325 12489.80 70.55 55318.72 88888.00 2007-11-21 00:26:00.375 325 12489.77 70.53 55318.72 88888.00 2007-11-21 00:26:00.500 325 12489.83 70.60 55318.75 88888.00 2007-11-21 00:26:00.625 325 12489.90 70.65 55318.75 88888.00 2007-11-21 00:26:00.750 325 12489.98 70.65 55318.75 88888.00 2007-11-21 00:26:00.875 325 12489.88 70.58 55318.75 88888.00 2007-11-21 00:26:01.000 325 12489.88 70.60 55318.78 88888.00 2007-11-21 00:26:01.125 325 12489.95 70.62 55318.80 88888.00 2007-11-21 00:26:01.250 325 12489.92 70.60 55318.80 88888.00 2007-11-21 00:26:01.375 325 12489.95 70.60 55318.80 88888.00 2007-11-21 00:26:01.500 325 12489.90 70.60 55318.78 88888.00 2007-11-21 00:26:01.625 325 12489.88 70.60 55318.75 88888.00 2007-11-21 00:26:01.750 325 12489.90 70.62 55318.75 88888.00 2007-11-21 00:26:01.875 325 12489.98 70.62 55318.78 88888.00 2007-11-21 00:26:02.000 325 12489.98 70.62 55318.78 88888.00 2007-11-21 00:26:02.125 325 12489.98 70.62 55318.80 88888.00 2007-11-21 00:26:02.250 325 12490.08 70.60 55318.80 88888.00 2007-11-21 00:26:02.375 325 12490.08 70.60 55318.75 88888.00 2007-11-21 00:26:02.500 325 12489.98 70.62 55318.78 88888.00 2007-11-21 00:26:02.625 325 12490.05 70.62 55318.80 88888.00 2007-11-21 00:26:02.750 325 12490.10 70.65 55318.80 88888.00 2007-11-21 00:26:02.875 325 12490.08 70.62 55318.80 88888.00 2007-11-21 00:26:03.000 325 12490.02 70.65 55318.78 88888.00 2007-11-21 00:26:03.125 325 12490.05 70.67 55318.78 88888.00 2007-11-21 00:26:03.250 325 12490.05 70.70 55318.80 88888.00 2007-11-21 00:26:03.375 325 12490.08 70.67 55318.75 88888.00 2007-11-21 00:26:03.500 325 12490.08 70.70 55318.75 88888.00 2007-11-21 00:26:03.625 325 12490.15 70.75 55318.75 88888.00 2007-11-21 00:26:03.750 325 12490.20 70.78 55318.78 88888.00 2007-11-21 00:26:03.875 325 12490.10 70.70 55318.78 88888.00 2007-11-21 00:26:04.000 325 12490.10 70.67 55318.75 88888.00 2007-11-21 00:26:04.125 325 12490.10 70.67 55318.78 88888.00 2007-11-21 00:26:04.250 325 12490.05 70.67 55318.75 88888.00 2007-11-21 00:26:04.375 325 12490.05 70.70 55318.78 88888.00 2007-11-21 00:26:04.500 325 12490.12 70.75 55318.75 88888.00 2007-11-21 00:26:04.625 325 12490.17 70.75 55318.78 88888.00 2007-11-21 00:26:04.750 325 12490.15 70.72 55318.72 88888.00 2007-11-21 00:26:04.875 325 12490.12 70.65 55318.75 88888.00 2007-11-21 00:26:05.000 325 12490.15 70.65 55318.75 88888.00 2007-11-21 00:26:05.125 325 12490.15 70.78 55318.78 88888.00 2007-11-21 00:26:05.250 325 12490.17 70.75 55318.78 88888.00 2007-11-21 00:26:05.375 325 12490.20 70.75 55318.75 88888.00 2007-11-21 00:26:05.500 325 12490.27 70.78 55318.80 88888.00 2007-11-21 00:26:05.625 325 12490.30 70.85 55318.75 88888.00 2007-11-21 00:26:05.750 325 12490.23 70.90 55318.78 88888.00 2007-11-21 00:26:05.875 325 12490.25 70.90 55318.78 88888.00 2007-11-21 00:26:06.000 325 12490.27 70.90 55318.75 88888.00 2007-11-21 00:26:06.125 325 12490.25 70.88 55318.72 88888.00 2007-11-21 00:26:06.250 325 12490.23 70.90 55318.72 88888.00 2007-11-21 00:26:06.375 325 12490.23 70.90 55318.75 88888.00 2007-11-21 00:26:06.500 325 12490.20 70.85 55318.72 88888.00 2007-11-21 00:26:06.625 325 12490.23 70.92 55318.75 88888.00 2007-11-21 00:26:06.750 325 12490.33 70.97 55318.75 88888.00 2007-11-21 00:26:06.875 325 12490.42 70.92 55318.75 88888.00 2007-11-21 00:26:07.000 325 12490.45 70.92 55318.75 88888.00 2007-11-21 00:26:07.125 325 12490.40 70.92 55318.78 88888.00 2007-11-21 00:26:07.250 325 12490.30 70.90 55318.70 88888.00 2007-11-21 00:26:07.375 325 12490.30 70.90 55318.65 88888.00 2007-11-21 00:26:07.500 325 12490.40 70.92 55318.70 88888.00 2007-11-21 00:26:07.625 325 12490.40 70.95 55318.68 88888.00 2007-11-21 00:26:07.750 325 12490.40 71.03 55318.70 88888.00 2007-11-21 00:26:07.875 325 12490.48 71.03 55318.72 88888.00 2007-11-21 00:26:08.000 325 12490.45 71.00 55318.70 88888.00 2007-11-21 00:26:08.125 325 12490.48 70.97 55318.70 88888.00 2007-11-21 00:26:08.250 325 12490.48 71.03 55318.72 88888.00 2007-11-21 00:26:08.375 325 12490.50 71.05 55318.70 88888.00 2007-11-21 00:26:08.500 325 12490.52 71.03 55318.72 88888.00 2007-11-21 00:26:08.625 325 12490.50 70.95 55318.68 88888.00 2007-11-21 00:26:08.750 325 12490.45 70.92 55318.70 88888.00 2007-11-21 00:26:08.875 325 12490.52 71.10 55318.75 88888.00 2007-11-21 00:26:09.000 325 12490.52 71.12 55318.72 88888.00 2007-11-21 00:26:09.125 325 12490.50 71.12 55318.75 88888.00 2007-11-21 00:26:09.250 325 12490.62 71.17 55318.75 88888.00 2007-11-21 00:26:09.375 325 12490.62 71.20 55318.72 88888.00 2007-11-21 00:26:09.500 325 12490.58 71.10 55318.70 88888.00 2007-11-21 00:26:09.625 325 12490.60 71.10 55318.70 88888.00 2007-11-21 00:26:09.750 325 12490.60 71.15 55318.72 88888.00 2007-11-21 00:26:09.875 325 12490.58 71.15 55318.72 88888.00 2007-11-21 00:26:10.000 325 12490.58 71.17 55318.70 88888.00 2007-11-21 00:26:10.125 325 12490.60 71.17 55318.68 88888.00 2007-11-21 00:26:10.250 325 12490.58 71.17 55318.72 88888.00 2007-11-21 00:26:10.375 325 12490.67 71.20 55318.70 88888.00 2007-11-21 00:26:10.500 325 12490.67 71.22 55318.70 88888.00 2007-11-21 00:26:10.625 325 12490.65 71.28 55318.70 88888.00 2007-11-21 00:26:10.750 325 12490.65 71.25 55318.75 88888.00 2007-11-21 00:26:10.875 325 12490.65 71.22 55318.72 88888.00 2007-11-21 00:26:11.000 325 12490.70 71.22 55318.70 88888.00 2007-11-21 00:26:11.125 325 12490.70 71.22 55318.70 88888.00 2007-11-21 00:26:11.250 325 12490.67 71.25 55318.72 88888.00 2007-11-21 00:26:11.375 325 12490.70 71.25 55318.75 88888.00 2007-11-21 00:26:11.500 325 12490.65 71.20 55318.75 88888.00 2007-11-21 00:26:11.625 325 12490.62 71.12 55318.68 88888.00 2007-11-21 00:26:11.750 325 12490.67 71.20 55318.70 88888.00 2007-11-21 00:26:11.875 325 12490.67 71.22 55318.72 88888.00 2007-11-21 00:26:12.000 325 12490.65 71.25 55318.75 88888.00 2007-11-21 00:26:12.125 325 12490.67 71.25 55318.75 88888.00 2007-11-21 00:26:12.250 325 12490.65 71.25 55318.75 88888.00 2007-11-21 00:26:12.375 325 12490.67 71.25 55318.72 88888.00 2007-11-21 00:26:12.500 325 12490.67 71.22 55318.72 88888.00 2007-11-21 00:26:12.625 325 12490.70 71.20 55318.72 88888.00 2007-11-21 00:26:12.750 325 12490.75 71.28 55318.78 88888.00 2007-11-21 00:26:12.875 325 12490.75 71.30 55318.75 88888.00 2007-11-21 00:26:13.000 325 12490.67 71.30 55318.70 88888.00 2007-11-21 00:26:13.125 325 12490.67 71.25 55318.72 88888.00 2007-11-21 00:26:13.250 325 12490.62 71.25 55318.72 88888.00 2007-11-21 00:26:13.375 325 12490.67 71.28 55318.72 88888.00 2007-11-21 00:26:13.500 325 12490.70 71.30 55318.75 88888.00 2007-11-21 00:26:13.625 325 12490.75 71.35 55318.80 88888.00 2007-11-21 00:26:13.750 325 12490.77 71.33 55318.78 88888.00 2007-11-21 00:26:13.875 325 12490.83 71.28 55318.75 88888.00 2007-11-21 00:26:14.000 325 12490.77 71.30 55318.75 88888.00 2007-11-21 00:26:14.125 325 12490.80 71.38 55318.80 88888.00 2007-11-21 00:26:14.250 325 12490.80 71.42 55318.80 88888.00 2007-11-21 00:26:14.375 325 12490.77 71.40 55318.78 88888.00 2007-11-21 00:26:14.500 325 12490.73 71.30 55318.75 88888.00 2007-11-21 00:26:14.625 325 12490.77 71.38 55318.78 88888.00 2007-11-21 00:26:14.750 325 12490.85 71.40 55318.75 88888.00 2007-11-21 00:26:14.875 325 12490.83 71.35 55318.75 88888.00 2007-11-21 00:26:15.000 325 12490.75 71.30 55318.75 88888.00 2007-11-21 00:26:15.125 325 12490.70 71.35 55318.75 88888.00 2007-11-21 00:26:15.250 325 12490.73 71.35 55318.75 88888.00 2007-11-21 00:26:15.375 325 12490.80 71.33 55318.72 88888.00 2007-11-21 00:26:15.500 325 12490.85 71.33 55318.75 88888.00 2007-11-21 00:26:15.625 325 12490.83 71.40 55318.78 88888.00 2007-11-21 00:26:15.750 325 12490.83 71.38 55318.80 88888.00 2007-11-21 00:26:15.875 325 12490.83 71.33 55318.78 88888.00 2007-11-21 00:26:16.000 325 12490.85 71.40 55318.78 88888.00 2007-11-21 00:26:16.125 325 12490.88 71.45 55318.80 88888.00 2007-11-21 00:26:16.250 325 12490.80 71.33 55318.80 88888.00 2007-11-21 00:26:16.375 325 12490.77 71.30 55318.78 88888.00 2007-11-21 00:26:16.500 325 12490.80 71.33 55318.80 88888.00 2007-11-21 00:26:16.625 325 12490.77 71.35 55318.82 88888.00 2007-11-21 00:26:16.750 325 12490.83 71.38 55318.82 88888.00 2007-11-21 00:26:16.875 325 12490.83 71.38 55318.85 88888.00 2007-11-21 00:26:17.000 325 12490.83 71.40 55318.85 88888.00 2007-11-21 00:26:17.125 325 12490.88 71.38 55318.85 88888.00 2007-11-21 00:26:17.250 325 12490.88 71.35 55318.85 88888.00 2007-11-21 00:26:17.375 325 12490.85 71.33 55318.85 88888.00 2007-11-21 00:26:17.500 325 12490.83 71.30 55318.88 88888.00 2007-11-21 00:26:17.625 325 12490.80 71.28 55318.85 88888.00 2007-11-21 00:26:17.750 325 12490.80 71.33 55318.85 88888.00 2007-11-21 00:26:17.875 325 12490.80 71.40 55318.90 88888.00 2007-11-21 00:26:18.000 325 12490.75 71.33 55318.88 88888.00 2007-11-21 00:26:18.125 325 12490.73 71.35 55318.88 88888.00 2007-11-21 00:26:18.250 325 12490.73 71.30 55318.90 88888.00 2007-11-21 00:26:18.375 325 12490.73 71.38 55318.88 88888.00 2007-11-21 00:26:18.500 325 12490.70 71.28 55318.85 88888.00 2007-11-21 00:26:18.625 325 12490.73 71.28 55318.88 88888.00 2007-11-21 00:26:18.750 325 12490.75 71.30 55318.90 88888.00 2007-11-21 00:26:18.875 325 12490.77 71.25 55318.88 88888.00 2007-11-21 00:26:19.000 325 12490.83 71.33 55318.90 88888.00 2007-11-21 00:26:19.125 325 12490.85 71.28 55318.90 88888.00 2007-11-21 00:26:19.250 325 12490.75 71.17 55318.90 88888.00 2007-11-21 00:26:19.375 325 12490.67 71.20 55318.90 88888.00 2007-11-21 00:26:19.500 325 12490.67 71.25 55318.93 88888.00 2007-11-21 00:26:19.625 325 12490.73 71.28 55318.97 88888.00 2007-11-21 00:26:19.750 325 12490.73 71.28 55318.97 88888.00 2007-11-21 00:26:19.875 325 12490.73 71.20 55318.93 88888.00 2007-11-21 00:26:20.000 325 12490.67 71.17 55318.95 88888.00 2007-11-21 00:26:20.125 325 12490.73 71.22 55318.97 88888.00 2007-11-21 00:26:20.250 325 12490.67 71.25 55319.00 88888.00 2007-11-21 00:26:20.375 325 12490.73 71.30 55319.03 88888.00 2007-11-21 00:26:20.500 325 12490.75 71.28 55319.03 88888.00 2007-11-21 00:26:20.625 325 12490.67 71.17 55318.97 88888.00 2007-11-21 00:26:20.750 325 12490.65 71.17 55319.00 88888.00 2007-11-21 00:26:20.875 325 12490.65 71.22 55319.03 88888.00 2007-11-21 00:26:21.000 325 12490.70 71.28 55319.03 88888.00 2007-11-21 00:26:21.125 325 12490.75 71.22 55319.03 88888.00 2007-11-21 00:26:21.250 325 12490.62 71.17 55319.00 88888.00 2007-11-21 00:26:21.375 325 12490.58 71.15 55319.03 88888.00 2007-11-21 00:26:21.500 325 12490.55 71.15 55319.07 88888.00 2007-11-21 00:26:21.625 325 12490.58 71.15 55319.07 88888.00 2007-11-21 00:26:21.750 325 12490.62 71.17 55319.05 88888.00 2007-11-21 00:26:21.875 325 12490.65 71.20 55319.10 88888.00 2007-11-21 00:26:22.000 325 12490.60 71.20 55319.07 88888.00 2007-11-21 00:26:22.125 325 12490.62 71.17 55319.07 88888.00 2007-11-21 00:26:22.250 325 12490.58 71.15 55319.07 88888.00 2007-11-21 00:26:22.375 325 12490.55 71.10 55319.07 88888.00 2007-11-21 00:26:22.500 325 12490.52 71.05 55319.05 88888.00 2007-11-21 00:26:22.625 325 12490.52 71.10 55319.10 88888.00 2007-11-21 00:26:22.750 325 12490.55 71.15 55319.07 88888.00 2007-11-21 00:26:22.875 325 12490.52 71.05 55319.07 88888.00 2007-11-21 00:26:23.000 325 12490.55 71.08 55319.07 88888.00 2007-11-21 00:26:23.125 325 12490.62 71.08 55319.07 88888.00 2007-11-21 00:26:23.250 325 12490.60 71.03 55319.07 88888.00 2007-11-21 00:26:23.375 325 12490.58 71.08 55319.10 88888.00 2007-11-21 00:26:23.500 325 12490.50 71.10 55319.10 88888.00 2007-11-21 00:26:23.625 325 12490.48 71.08 55319.12 88888.00 2007-11-21 00:26:23.750 325 12490.48 71.05 55319.12 88888.00 2007-11-21 00:26:23.875 325 12490.45 71.00 55319.10 88888.00 2007-11-21 00:26:24.000 325 12490.45 70.95 55319.07 88888.00 2007-11-21 00:26:24.125 325 12490.48 70.97 55319.12 88888.00 2007-11-21 00:26:24.250 325 12490.48 71.08 55319.18 88888.00 2007-11-21 00:26:24.375 325 12490.50 71.08 55319.18 88888.00 2007-11-21 00:26:24.500 325 12490.48 70.97 55319.15 88888.00 2007-11-21 00:26:24.625 325 12490.42 70.92 55319.18 88888.00 2007-11-21 00:26:24.750 325 12490.38 70.92 55319.18 88888.00 2007-11-21 00:26:24.875 325 12490.42 71.00 55319.18 88888.00 2007-11-21 00:26:25.000 325 12490.42 71.00 55319.20 88888.00 2007-11-21 00:26:25.125 325 12490.38 70.88 55319.20 88888.00 2007-11-21 00:26:25.250 325 12490.38 70.88 55319.20 88888.00 2007-11-21 00:26:25.375 325 12490.45 70.92 55319.22 88888.00 2007-11-21 00:26:25.500 325 12490.45 70.85 55319.18 88888.00 2007-11-21 00:26:25.625 325 12490.45 70.83 55319.22 88888.00 2007-11-21 00:26:25.750 325 12490.48 70.90 55319.22 88888.00 2007-11-21 00:26:25.875 325 12490.40 70.80 55319.20 88888.00 2007-11-21 00:26:26.000 325 12490.40 70.88 55319.22 88888.00 2007-11-21 00:26:26.125 325 12490.42 70.85 55319.25 88888.00 2007-11-21 00:26:26.250 325 12490.40 70.78 55319.25 88888.00 2007-11-21 00:26:26.375 325 12490.25 70.75 55319.22 88888.00 2007-11-21 00:26:26.500 325 12490.20 70.75 55319.25 88888.00 2007-11-21 00:26:26.625 325 12490.20 70.75 55319.25 88888.00 2007-11-21 00:26:26.750 325 12490.25 70.78 55319.28 88888.00 2007-11-21 00:26:26.875 325 12490.25 70.78 55319.30 88888.00 2007-11-21 00:26:27.000 325 12490.23 70.67 55319.25 88888.00 2007-11-21 00:26:27.125 325 12490.20 70.62 55319.25 88888.00 2007-11-21 00:26:27.250 325 12490.17 70.67 55319.30 88888.00 2007-11-21 00:26:27.375 325 12490.17 70.70 55319.30 88888.00 2007-11-21 00:26:27.500 325 12490.17 70.67 55319.30 88888.00 2007-11-21 00:26:27.625 325 12490.12 70.67 55319.32 88888.00 2007-11-21 00:26:27.750 325 12490.10 70.67 55319.35 88888.00 2007-11-21 00:26:27.875 325 12490.10 70.70 55319.40 88888.00 2007-11-21 00:26:28.000 325 12490.12 70.70 55319.38 88888.00 2007-11-21 00:26:28.125 325 12490.10 70.65 55319.32 88888.00 2007-11-21 00:26:28.250 325 12490.12 70.62 55319.35 88888.00 2007-11-21 00:26:28.375 325 12490.15 70.62 55319.35 88888.00 2007-11-21 00:26:28.500 325 12490.15 70.62 55319.38 88888.00 2007-11-21 00:26:28.625 325 12490.02 70.60 55319.40 88888.00 2007-11-21 00:26:28.750 325 12490.08 70.60 55319.43 88888.00 2007-11-21 00:26:28.875 325 12490.05 70.62 55319.43 88888.00 2007-11-21 00:26:29.000 325 12489.95 70.58 55319.40 88888.00 2007-11-21 00:26:29.125 325 12489.85 70.60 55319.43 88888.00 2007-11-21 00:26:29.250 325 12489.85 70.62 55319.45 88888.00 2007-11-21 00:26:29.375 325 12489.85 70.60 55319.45 88888.00 2007-11-21 00:26:29.500 325 12489.85 70.53 55319.40 88888.00 2007-11-21 00:26:29.625 325 12489.90 70.55 55319.45 88888.00 2007-11-21 00:26:29.750 325 12489.88 70.53 55319.45 88888.00 2007-11-21 00:26:29.875 325 12489.80 70.47 55319.45 88888.00 2007-11-21 00:26:30.000 325 12489.75 70.47 55319.45 88888.00 2007-11-21 00:26:30.125 325 12489.80 70.58 55319.53 88888.00 2007-11-21 00:26:30.250 325 12489.80 70.53 55319.53 88888.00 2007-11-21 00:26:30.375 325 12489.75 70.50 55319.53 88888.00 2007-11-21 00:26:30.500 325 12489.73 70.47 55319.53 88888.00 2007-11-21 00:26:30.625 325 12489.67 70.50 55319.55 88888.00 2007-11-21 00:26:30.750 325 12489.65 70.53 55319.60 88888.00 2007-11-21 00:26:30.875 325 12489.62 70.50 55319.57 88888.00 2007-11-21 00:26:31.000 325 12489.62 70.45 55319.55 88888.00 2007-11-21 00:26:31.125 325 12489.67 70.45 55319.53 88888.00 2007-11-21 00:26:31.250 325 12489.58 70.42 55319.55 88888.00 2007-11-21 00:26:31.375 325 12489.52 70.45 55319.55 88888.00 2007-11-21 00:26:31.500 325 12489.50 70.45 55319.57 88888.00 2007-11-21 00:26:31.625 325 12489.50 70.42 55319.55 88888.00 2007-11-21 00:26:31.750 325 12489.50 70.45 55319.62 88888.00 2007-11-21 00:26:31.875 325 12489.52 70.42 55319.62 88888.00 2007-11-21 00:26:32.000 325 12489.40 70.35 55319.55 88888.00 2007-11-21 00:26:32.125 325 12489.45 70.38 55319.57 88888.00 2007-11-21 00:26:32.250 325 12489.52 70.45 55319.62 88888.00 2007-11-21 00:26:32.375 325 12489.48 70.42 55319.62 88888.00 2007-11-21 00:26:32.500 325 12489.35 70.40 55319.62 88888.00 2007-11-21 00:26:32.625 325 12489.35 70.38 55319.62 88888.00 2007-11-21 00:26:32.750 325 12489.27 70.38 55319.62 88888.00 2007-11-21 00:26:32.875 325 12489.30 70.40 55319.70 88888.00 2007-11-21 00:26:33.000 325 12489.25 70.38 55319.65 88888.00 2007-11-21 00:26:33.125 325 12489.17 70.28 55319.68 88888.00 2007-11-21 00:26:33.250 325 12489.12 70.28 55319.70 88888.00 2007-11-21 00:26:33.375 325 12489.10 70.17 55319.65 88888.00 2007-11-21 00:26:33.500 325 12489.10 70.17 55319.65 88888.00 2007-11-21 00:26:33.625 325 12489.12 70.20 55319.65 88888.00 2007-11-21 00:26:33.750 325 12489.15 70.28 55319.68 88888.00 2007-11-21 00:26:33.875 325 12489.12 70.30 55319.72 88888.00 2007-11-21 00:26:34.000 325 12489.12 70.30 55319.75 88888.00 2007-11-21 00:26:34.125 325 12489.08 70.33 55319.78 88888.00 2007-11-21 00:26:34.250 325 12489.05 70.33 55319.78 88888.00 2007-11-21 00:26:34.375 325 12489.05 70.28 55319.78 88888.00 2007-11-21 00:26:34.500 325 12489.08 70.25 55319.72 88888.00 2007-11-21 00:26:34.625 325 12489.05 70.22 55319.70 88888.00 2007-11-21 00:26:34.750 325 12489.00 70.22 55319.70 88888.00 2007-11-21 00:26:34.875 325 12488.98 70.25 55319.72 88888.00 2007-11-21 00:26:35.000 325 12488.92 70.25 55319.72 88888.00 2007-11-21 00:26:35.125 325 12488.85 70.22 55319.75 88888.00 2007-11-21 00:26:35.250 325 12488.83 70.15 55319.75 88888.00 2007-11-21 00:26:35.375 325 12488.88 70.17 55319.72 88888.00 2007-11-21 00:26:35.500 325 12488.88 70.22 55319.80 88888.00 2007-11-21 00:26:35.625 325 12488.85 70.25 55319.80 88888.00 2007-11-21 00:26:35.750 325 12488.83 70.28 55319.80 88888.00 2007-11-21 00:26:35.875 325 12488.75 70.22 55319.78 88888.00 2007-11-21 00:26:36.000 325 12488.75 70.22 55319.78 88888.00 2007-11-21 00:26:36.125 325 12488.80 70.33 55319.88 88888.00 2007-11-21 00:26:36.250 325 12488.83 70.33 55319.88 88888.00 2007-11-21 00:26:36.375 325 12488.75 70.25 55319.80 88888.00 2007-11-21 00:26:36.500 325 12488.70 70.25 55319.80 88888.00 2007-11-21 00:26:36.625 325 12488.73 70.30 55319.85 88888.00 2007-11-21 00:26:36.750 325 12488.73 70.25 55319.88 88888.00 2007-11-21 00:26:36.875 325 12488.75 70.20 55319.90 88888.00 2007-11-21 00:26:37.000 325 12488.70 70.20 55319.85 88888.00 2007-11-21 00:26:37.125 325 12488.65 70.25 55319.90 88888.00 2007-11-21 00:26:37.250 325 12488.62 70.28 55319.88 88888.00 2007-11-21 00:26:37.375 325 12488.62 70.22 55319.88 88888.00 2007-11-21 00:26:37.500 325 12488.58 70.17 55319.85 88888.00 2007-11-21 00:26:37.625 325 12488.60 70.20 55319.85 88888.00 2007-11-21 00:26:37.750 325 12488.58 70.22 55319.88 88888.00 2007-11-21 00:26:37.875 325 12488.45 70.22 55319.85 88888.00 2007-11-21 00:26:38.000 325 12488.42 70.20 55319.82 88888.00 2007-11-21 00:26:38.125 325 12488.50 70.22 55319.90 88888.00 2007-11-21 00:26:38.250 325 12488.58 70.33 55319.95 88888.00 2007-11-21 00:26:38.375 325 12488.52 70.30 55319.90 88888.00 2007-11-21 00:26:38.500 325 12488.52 70.30 55319.90 88888.00 2007-11-21 00:26:38.625 325 12488.52 70.28 55319.88 88888.00 2007-11-21 00:26:38.750 325 12488.50 70.28 55319.88 88888.00 2007-11-21 00:26:38.875 325 12488.55 70.25 55319.88 88888.00 2007-11-21 00:26:39.000 325 12488.50 70.28 55319.88 88888.00 2007-11-21 00:26:39.125 325 12488.50 70.30 55319.90 88888.00 2007-11-21 00:26:39.250 325 12488.52 70.33 55319.90 88888.00 2007-11-21 00:26:39.375 325 12488.50 70.28 55319.85 88888.00 2007-11-21 00:26:39.500 325 12488.45 70.25 55319.85 88888.00 2007-11-21 00:26:39.625 325 12488.45 70.28 55319.88 88888.00 2007-11-21 00:26:39.750 325 12488.50 70.38 55319.93 88888.00 2007-11-21 00:26:39.875 325 12488.48 70.40 55319.93 88888.00 2007-11-21 00:26:40.000 325 12488.52 70.42 55319.90 88888.00 2007-11-21 00:26:40.125 325 12488.50 70.33 55319.90 88888.00 2007-11-21 00:26:40.250 325 12488.50 70.25 55319.90 88888.00 2007-11-21 00:26:40.375 325 12488.60 70.35 55319.90 88888.00 2007-11-21 00:26:40.500 325 12488.62 70.38 55319.88 88888.00 2007-11-21 00:26:40.625 325 12488.48 70.38 55319.88 88888.00 2007-11-21 00:26:40.750 325 12488.45 70.40 55319.90 88888.00 2007-11-21 00:26:40.875 325 12488.52 70.42 55319.90 88888.00 2007-11-21 00:26:41.000 325 12488.50 70.40 55319.90 88888.00 2007-11-21 00:26:41.125 325 12488.48 70.35 55319.88 88888.00 2007-11-21 00:26:41.250 325 12488.58 70.45 55319.93 88888.00 2007-11-21 00:26:41.375 325 12488.65 70.45 55319.93 88888.00 2007-11-21 00:26:41.500 325 12488.60 70.42 55319.90 88888.00 2007-11-21 00:26:41.625 325 12488.58 70.42 55319.88 88888.00 2007-11-21 00:26:41.750 325 12488.60 70.45 55319.88 88888.00 2007-11-21 00:26:41.875 325 12488.67 70.50 55319.90 88888.00 2007-11-21 00:26:42.000 325 12488.65 70.50 55319.90 88888.00 2007-11-21 00:26:42.125 325 12488.60 70.45 55319.90 88888.00 2007-11-21 00:26:42.250 325 12488.55 70.45 55319.88 88888.00 2007-11-21 00:26:42.375 325 12488.55 70.45 55319.90 88888.00 2007-11-21 00:26:42.500 325 12488.55 70.50 55319.95 88888.00 2007-11-21 00:26:42.625 325 12488.52 70.55 55319.90 88888.00 2007-11-21 00:26:42.750 325 12488.58 70.50 55319.90 88888.00 2007-11-21 00:26:42.875 325 12488.60 70.47 55319.88 88888.00 2007-11-21 00:26:43.000 325 12488.52 70.53 55319.93 88888.00 2007-11-21 00:26:43.125 325 12488.55 70.58 55319.90 88888.00 2007-11-21 00:26:43.250 325 12488.55 70.50 55319.85 88888.00 2007-11-21 00:26:43.375 325 12488.55 70.47 55319.82 88888.00 2007-11-21 00:26:43.500 325 12488.55 70.53 55319.85 88888.00 2007-11-21 00:26:43.625 325 12488.62 70.55 55319.85 88888.00 2007-11-21 00:26:43.750 325 12488.67 70.58 55319.85 88888.00 2007-11-21 00:26:43.875 325 12488.65 70.62 55319.88 88888.00 2007-11-21 00:26:44.000 325 12488.65 70.67 55319.85 88888.00 2007-11-21 00:26:44.125 325 12488.62 70.60 55319.88 88888.00 2007-11-21 00:26:44.250 325 12488.62 70.60 55319.82 88888.00 2007-11-21 00:26:44.375 325 12488.73 70.60 55319.80 88888.00 2007-11-21 00:26:44.500 325 12488.80 70.65 55319.85 88888.00 2007-11-21 00:26:44.625 325 12488.80 70.70 55319.82 88888.00 2007-11-21 00:26:44.750 325 12488.77 70.65 55319.82 88888.00 2007-11-21 00:26:44.875 325 12488.83 70.62 55319.80 88888.00 2007-11-21 00:26:45.000 325 12488.83 70.65 55319.78 88888.00 2007-11-21 00:26:45.125 325 12488.83 70.70 55319.78 88888.00 2007-11-21 00:26:45.250 325 12488.83 70.70 55319.78 88888.00 2007-11-21 00:26:45.375 325 12488.88 70.72 55319.80 88888.00 2007-11-21 00:26:45.500 325 12488.88 70.65 55319.75 88888.00 2007-11-21 00:26:45.625 325 12488.90 70.70 55319.78 88888.00 2007-11-21 00:26:45.750 325 12488.98 70.75 55319.85 88888.00 2007-11-21 00:26:45.875 325 12489.02 70.80 55319.82 88888.00 2007-11-21 00:26:46.000 325 12488.90 70.72 55319.75 88888.00 2007-11-21 00:26:46.125 325 12488.98 70.78 55319.75 88888.00 2007-11-21 00:26:46.250 325 12488.98 70.83 55319.78 88888.00 2007-11-21 00:26:46.375 325 12488.95 70.85 55319.80 88888.00 2007-11-21 00:26:46.500 325 12488.90 70.83 55319.78 88888.00 2007-11-21 00:26:46.625 325 12488.92 70.85 55319.78 88888.00 2007-11-21 00:26:46.750 325 12489.00 70.88 55319.75 88888.00 2007-11-21 00:26:46.875 325 12489.10 70.90 55319.78 88888.00 2007-11-21 00:26:47.000 325 12489.12 70.95 55319.78 88888.00 2007-11-21 00:26:47.125 325 12489.08 70.95 55319.78 88888.00 2007-11-21 00:26:47.250 325 12489.12 70.92 55319.78 88888.00 2007-11-21 00:26:47.375 325 12489.10 70.92 55319.78 88888.00 2007-11-21 00:26:47.500 325 12489.08 70.95 55319.72 88888.00 2007-11-21 00:26:47.625 325 12489.08 70.97 55319.72 88888.00 2007-11-21 00:26:47.750 325 12489.05 70.95 55319.72 88888.00 2007-11-21 00:26:47.875 325 12489.08 70.97 55319.70 88888.00 2007-11-21 00:26:48.000 325 12489.08 70.90 55319.65 88888.00 2007-11-21 00:26:48.125 325 12489.15 70.95 55319.70 88888.00 2007-11-21 00:26:48.250 325 12489.17 70.97 55319.75 88888.00 2007-11-21 00:26:48.375 325 12489.20 71.05 55319.72 88888.00 2007-11-21 00:26:48.500 325 12489.15 71.03 55319.72 88888.00 2007-11-21 00:26:48.625 325 12489.20 71.10 55319.72 88888.00 2007-11-21 00:26:48.750 325 12489.23 71.08 55319.72 88888.00 2007-11-21 00:26:48.875 325 12489.20 71.00 55319.70 88888.00 2007-11-21 00:26:49.000 325 12489.20 71.03 55319.70 88888.00 2007-11-21 00:26:49.125 325 12489.25 71.08 55319.72 88888.00 2007-11-21 00:26:49.250 325 12489.20 71.08 55319.72 88888.00 2007-11-21 00:26:49.375 325 12489.20 71.08 55319.70 88888.00 2007-11-21 00:26:49.500 325 12489.23 71.12 55319.70 88888.00 2007-11-21 00:26:49.625 325 12489.25 71.12 55319.70 88888.00 2007-11-21 00:26:49.750 325 12489.27 71.12 55319.65 88888.00 2007-11-21 00:26:49.875 325 12489.30 71.20 55319.72 88888.00 2007-11-21 00:26:50.000 325 12489.35 71.15 55319.72 88888.00 2007-11-21 00:26:50.125 325 12489.30 71.12 55319.68 88888.00 2007-11-21 00:26:50.250 325 12489.25 71.15 55319.68 88888.00 2007-11-21 00:26:50.375 325 12489.23 71.17 55319.65 88888.00 2007-11-21 00:26:50.500 325 12489.27 71.17 55319.68 88888.00 2007-11-21 00:26:50.625 325 12489.40 71.22 55319.70 88888.00 2007-11-21 00:26:50.750 325 12489.35 71.22 55319.65 88888.00 2007-11-21 00:26:50.875 325 12489.33 71.20 55319.68 88888.00 2007-11-21 00:26:51.000 325 12489.40 71.20 55319.70 88888.00 2007-11-21 00:26:51.125 325 12489.48 71.22 55319.72 88888.00 2007-11-21 00:26:51.250 325 12489.48 71.28 55319.75 88888.00 2007-11-21 00:26:51.375 325 12489.48 71.22 55319.70 88888.00 2007-11-21 00:26:51.500 325 12489.48 71.25 55319.70 88888.00 2007-11-21 00:26:51.625 325 12489.48 71.33 55319.70 88888.00 2007-11-21 00:26:51.750 325 12489.52 71.33 55319.72 88888.00 2007-11-21 00:26:51.875 325 12489.55 71.28 55319.72 88888.00 2007-11-21 00:26:52.000 325 12489.55 71.30 55319.70 88888.00 2007-11-21 00:26:52.125 325 12489.52 71.35 55319.70 88888.00 2007-11-21 00:26:52.250 325 12489.48 71.28 55319.68 88888.00 2007-11-21 00:26:52.375 325 12489.48 71.22 55319.68 88888.00 2007-11-21 00:26:52.500 325 12489.50 71.30 55319.72 88888.00 2007-11-21 00:26:52.625 325 12489.48 71.33 55319.72 88888.00 2007-11-21 00:26:52.750 325 12489.45 71.35 55319.72 88888.00 2007-11-21 00:26:52.875 325 12489.50 71.38 55319.72 88888.00 2007-11-21 00:26:53.000 325 12489.58 71.35 55319.72 88888.00 2007-11-21 00:26:53.125 325 12489.55 71.35 55319.68 88888.00 2007-11-21 00:26:53.250 325 12489.52 71.38 55319.68 88888.00 2007-11-21 00:26:53.375 325 12489.50 71.38 55319.70 88888.00 2007-11-21 00:26:53.500 325 12489.50 71.40 55319.75 88888.00 2007-11-21 00:26:53.625 325 12489.50 71.38 55319.75 88888.00 2007-11-21 00:26:53.750 325 12489.45 71.38 55319.72 88888.00 2007-11-21 00:26:53.875 325 12489.48 71.35 55319.72 88888.00 2007-11-21 00:26:54.000 325 12489.48 71.33 55319.70 88888.00 2007-11-21 00:26:54.125 325 12489.48 71.38 55319.70 88888.00 2007-11-21 00:26:54.250 325 12489.45 71.42 55319.75 88888.00 2007-11-21 00:26:54.375 325 12489.45 71.38 55319.75 88888.00 2007-11-21 00:26:54.500 325 12489.45 71.35 55319.72 88888.00 2007-11-21 00:26:54.625 325 12489.48 71.40 55319.75 88888.00 2007-11-21 00:26:54.750 325 12489.50 71.45 55319.75 88888.00 2007-11-21 00:26:54.875 325 12489.40 71.42 55319.72 88888.00 2007-11-21 00:26:55.000 325 12489.42 71.42 55319.75 88888.00 2007-11-21 00:26:55.125 325 12489.42 71.40 55319.80 88888.00 2007-11-21 00:26:55.250 325 12489.45 71.42 55319.80 88888.00 2007-11-21 00:26:55.375 325 12489.52 71.45 55319.78 88888.00 2007-11-21 00:26:55.500 325 12489.58 71.53 55319.78 88888.00 2007-11-21 00:26:55.625 325 12489.52 71.47 55319.80 88888.00 2007-11-21 00:26:55.750 325 12489.52 71.42 55319.80 88888.00 2007-11-21 00:26:55.875 325 12489.52 71.38 55319.78 88888.00 2007-11-21 00:26:56.000 325 12489.50 71.45 55319.75 88888.00 2007-11-21 00:26:56.125 325 12489.45 71.40 55319.78 88888.00 2007-11-21 00:26:56.250 325 12489.38 71.35 55319.72 88888.00 2007-11-21 00:26:56.375 325 12489.45 71.45 55319.80 88888.00 2007-11-21 00:26:56.500 325 12489.42 71.50 55319.80 88888.00 2007-11-21 00:26:56.625 325 12489.38 71.45 55319.80 88888.00 2007-11-21 00:26:56.750 325 12489.40 71.47 55319.80 88888.00 2007-11-21 00:26:56.875 325 12489.42 71.42 55319.82 88888.00 2007-11-21 00:26:57.000 325 12489.42 71.50 55319.82 88888.00 2007-11-21 00:26:57.125 325 12489.42 71.50 55319.85 88888.00 2007-11-21 00:26:57.250 325 12489.35 71.45 55319.82 88888.00 2007-11-21 00:26:57.375 325 12489.38 71.42 55319.85 88888.00 2007-11-21 00:26:57.500 325 12489.40 71.50 55319.85 88888.00 2007-11-21 00:26:57.625 325 12489.42 71.45 55319.82 88888.00 2007-11-21 00:26:57.750 325 12489.45 71.45 55319.82 88888.00 2007-11-21 00:26:57.875 325 12489.48 71.45 55319.82 88888.00 2007-11-21 00:26:58.000 325 12489.50 71.47 55319.85 88888.00 2007-11-21 00:26:58.125 325 12489.55 71.50 55319.90 88888.00 2007-11-21 00:26:58.250 325 12489.55 71.47 55319.88 88888.00 2007-11-21 00:26:58.375 325 12489.48 71.47 55319.90 88888.00 2007-11-21 00:26:58.500 325 12489.42 71.50 55319.93 88888.00 2007-11-21 00:26:58.625 325 12489.40 71.50 55319.90 88888.00 2007-11-21 00:26:58.750 325 12489.38 71.45 55319.88 88888.00 2007-11-21 00:26:58.875 325 12489.38 71.45 55319.90 88888.00 2007-11-21 00:26:59.000 325 12489.35 71.45 55319.88 88888.00 2007-11-21 00:26:59.125 325 12489.35 71.50 55319.93 88888.00 2007-11-21 00:26:59.250 325 12489.33 71.42 55319.95 88888.00 2007-11-21 00:26:59.375 325 12489.30 71.40 55319.95 88888.00 2007-11-21 00:26:59.500 325 12489.30 71.47 55319.93 88888.00 2007-11-21 00:26:59.625 325 12489.25 71.50 55319.93 88888.00 2007-11-21 00:26:59.750 325 12489.27 71.45 55319.93 88888.00 2007-11-21 00:26:59.875 325 12489.20 71.40 55319.90 88888.00 2007-11-21 00:27:00.000 325 12489.20 71.40 55319.90 88888.00 2007-11-21 00:27:00.125 325 12489.25 71.40 55319.97 88888.00 2007-11-21 00:27:00.250 325 12489.33 71.45 55320.00 88888.00 2007-11-21 00:27:00.375 325 12489.33 71.47 55319.97 88888.00 2007-11-21 00:27:00.500 325 12489.33 71.42 55319.95 88888.00 2007-11-21 00:27:00.625 325 12489.23 71.35 55319.93 88888.00 2007-11-21 00:27:00.750 325 12489.17 71.33 55319.93 88888.00 2007-11-21 00:27:00.875 325 12489.30 71.38 55319.97 88888.00 2007-11-21 00:27:01.000 325 12489.27 71.40 55319.95 88888.00 2007-11-21 00:27:01.125 325 12489.25 71.38 55319.97 88888.00 2007-11-21 00:27:01.250 325 12489.20 71.40 55319.97 88888.00 2007-11-21 00:27:01.375 325 12489.20 71.35 55319.97 88888.00 2007-11-21 00:27:01.500 325 12489.25 71.33 55319.95 88888.00 2007-11-21 00:27:01.625 325 12489.25 71.30 55319.95 88888.00 2007-11-21 00:27:01.750 325 12489.23 71.33 55320.00 88888.00 2007-11-21 00:27:01.875 325 12489.25 71.35 55320.03 88888.00 2007-11-21 00:27:02.000 325 12489.23 71.40 55320.03 88888.00 2007-11-21 00:27:02.125 325 12489.23 71.38 55320.03 88888.00 2007-11-21 00:27:02.250 325 12489.15 71.30 55320.05 88888.00 2007-11-21 00:27:02.375 325 12489.23 71.33 55320.03 88888.00 2007-11-21 00:27:02.500 325 12489.17 71.35 55320.05 88888.00 2007-11-21 00:27:02.625 325 12489.15 71.33 55320.05 88888.00 2007-11-21 00:27:02.750 325 12489.20 71.33 55320.05 88888.00 2007-11-21 00:27:02.875 325 12489.20 71.35 55320.05 88888.00 2007-11-21 00:27:03.000 325 12489.20 71.35 55320.03 88888.00 2007-11-21 00:27:03.125 325 12489.10 71.35 55320.03 88888.00 2007-11-21 00:27:03.250 325 12489.12 71.30 55320.03 88888.00 2007-11-21 00:27:03.375 325 12489.23 71.33 55320.05 88888.00 2007-11-21 00:27:03.500 325 12489.27 71.40 55320.05 88888.00 2007-11-21 00:27:03.625 325 12489.25 71.33 55320.05 88888.00 2007-11-21 00:27:03.750 325 12489.25 71.33 55320.05 88888.00 2007-11-21 00:27:03.875 325 12489.15 71.30 55320.05 88888.00 2007-11-21 00:27:04.000 325 12489.10 71.28 55320.05 88888.00 2007-11-21 00:27:04.125 325 12489.15 71.28 55320.03 88888.00 2007-11-21 00:27:04.250 325 12489.17 71.25 55320.03 88888.00 2007-11-21 00:27:04.375 325 12489.20 71.28 55320.03 88888.00 2007-11-21 00:27:04.500 325 12489.25 71.25 55320.00 88888.00 2007-11-21 00:27:04.625 325 12489.20 71.20 55320.00 88888.00 2007-11-21 00:27:04.750 325 12489.23 71.25 55320.05 88888.00 2007-11-21 00:27:04.875 325 12489.30 71.28 55320.05 88888.00 2007-11-21 00:27:05.000 325 12489.33 71.33 55320.03 88888.00 2007-11-21 00:27:05.125 325 12489.25 71.25 55320.00 88888.00 2007-11-21 00:27:05.250 325 12489.23 71.22 55319.97 88888.00 2007-11-21 00:27:05.375 325 12489.25 71.22 55320.03 88888.00 2007-11-21 00:27:05.500 325 12489.25 71.28 55320.03 88888.00 2007-11-21 00:27:05.625 325 12489.20 71.30 55320.05 88888.00 2007-11-21 00:27:05.750 325 12489.23 71.22 55320.00 88888.00 2007-11-21 00:27:05.875 325 12489.27 71.20 55320.03 88888.00 2007-11-21 00:27:06.000 325 12489.38 71.20 55320.03 88888.00 2007-11-21 00:27:06.125 325 12489.35 71.20 55320.00 88888.00 2007-11-21 00:27:06.250 325 12489.33 71.20 55320.03 88888.00 2007-11-21 00:27:06.375 325 12489.35 71.28 55320.03 88888.00 2007-11-21 00:27:06.500 325 12489.40 71.25 55320.03 88888.00 2007-11-21 00:27:06.625 325 12489.38 71.22 55320.00 88888.00 2007-11-21 00:27:06.750 325 12489.38 71.17 55320.00 88888.00 2007-11-21 00:27:06.875 325 12489.35 71.12 55320.00 88888.00 2007-11-21 00:27:07.000 325 12489.38 71.15 55320.00 88888.00 2007-11-21 00:27:07.125 325 12489.35 71.15 55320.00 88888.00 2007-11-21 00:27:07.250 325 12489.35 71.10 55319.97 88888.00 2007-11-21 00:27:07.375 325 12489.38 71.10 55319.97 88888.00 2007-11-21 00:27:07.500 325 12489.35 71.10 55320.00 88888.00 2007-11-21 00:27:07.625 325 12489.27 71.10 55320.03 88888.00 2007-11-21 00:27:07.750 325 12489.33 71.08 55320.05 88888.00 2007-11-21 00:27:07.875 325 12489.38 71.08 55320.05 88888.00 2007-11-21 00:27:08.000 325 12489.40 71.12 55320.03 88888.00 2007-11-21 00:27:08.125 325 12489.42 71.17 55320.03 88888.00 2007-11-21 00:27:08.250 325 12489.48 71.20 55320.05 88888.00 2007-11-21 00:27:08.375 325 12489.55 71.22 55320.07 88888.00 2007-11-21 00:27:08.500 325 12489.50 71.12 55320.03 88888.00 2007-11-21 00:27:08.625 325 12489.40 71.00 55320.00 88888.00 2007-11-21 00:27:08.750 325 12489.40 71.03 55320.03 88888.00 2007-11-21 00:27:08.875 325 12489.42 71.08 55320.03 88888.00 2007-11-21 00:27:09.000 325 12489.42 71.05 55320.00 88888.00 2007-11-21 00:27:09.125 325 12489.42 71.05 55320.00 88888.00 2007-11-21 00:27:09.250 325 12489.50 71.08 55320.00 88888.00 2007-11-21 00:27:09.375 325 12489.50 71.05 55319.97 88888.00 2007-11-21 00:27:09.500 325 12489.45 71.03 55319.97 88888.00 2007-11-21 00:27:09.625 325 12489.45 71.08 55320.00 88888.00 2007-11-21 00:27:09.750 325 12489.48 71.08 55320.00 88888.00 2007-11-21 00:27:09.875 325 12489.50 71.05 55319.97 88888.00 2007-11-21 00:27:10.000 325 12489.50 71.05 55319.95 88888.00 2007-11-21 00:27:10.125 325 12489.55 71.05 55319.95 88888.00 2007-11-21 00:27:10.250 325 12489.62 71.10 55319.97 88888.00 2007-11-21 00:27:10.375 325 12489.62 71.12 55319.93 88888.00 2007-11-21 00:27:10.500 325 12489.55 71.12 55319.95 88888.00 2007-11-21 00:27:10.625 325 12489.55 71.10 55319.95 88888.00 2007-11-21 00:27:10.750 325 12489.58 71.10 55319.95 88888.00 2007-11-21 00:27:10.875 325 12489.58 71.08 55319.95 88888.00 2007-11-21 00:27:11.000 325 12489.55 71.10 55319.97 88888.00 2007-11-21 00:27:11.125 325 12489.55 71.08 55320.00 88888.00 2007-11-21 00:27:11.250 325 12489.60 71.05 55320.00 88888.00 2007-11-21 00:27:11.375 325 12489.62 71.00 55319.97 88888.00 2007-11-21 00:27:11.500 325 12489.65 71.05 55319.97 88888.00 2007-11-21 00:27:11.625 325 12489.73 71.12 55320.00 88888.00 2007-11-21 00:27:11.750 325 12489.67 71.08 55320.03 88888.00 2007-11-21 00:27:11.875 325 12489.58 71.03 55319.97 88888.00 2007-11-21 00:27:12.000 325 12489.50 70.97 55319.95 88888.00 2007-11-21 00:27:12.125 325 12489.62 71.05 55319.95 88888.00 2007-11-21 00:27:12.250 325 12489.65 71.03 55320.00 88888.00 2007-11-21 00:27:12.375 325 12489.62 71.05 55320.00 88888.00 2007-11-21 00:27:12.500 325 12489.65 71.03 55319.97 88888.00 2007-11-21 00:27:12.625 325 12489.62 71.03 55319.97 88888.00 2007-11-21 00:27:12.750 325 12489.58 70.95 55319.95 88888.00 2007-11-21 00:27:12.875 325 12489.62 70.95 55319.93 88888.00 2007-11-21 00:27:13.000 325 12489.70 71.00 55319.95 88888.00 2007-11-21 00:27:13.125 325 12489.77 71.03 55319.97 88888.00 2007-11-21 00:27:13.250 325 12489.75 71.03 55319.97 88888.00 2007-11-21 00:27:13.375 325 12489.67 71.00 55319.95 88888.00 2007-11-21 00:27:13.500 325 12489.65 70.97 55319.93 88888.00 2007-11-21 00:27:13.625 325 12489.73 70.97 55319.95 88888.00 2007-11-21 00:27:13.750 325 12489.70 70.95 55319.93 88888.00 2007-11-21 00:27:13.875 325 12489.73 70.95 55319.93 88888.00 2007-11-21 00:27:14.000 325 12489.75 70.97 55319.93 88888.00 2007-11-21 00:27:14.125 325 12489.73 70.97 55319.95 88888.00 2007-11-21 00:27:14.250 325 12489.67 70.92 55319.95 88888.00 2007-11-21 00:27:14.375 325 12489.67 70.97 55319.95 88888.00 2007-11-21 00:27:14.500 325 12489.73 71.03 55319.97 88888.00 2007-11-21 00:27:14.625 325 12489.70 71.03 55320.03 88888.00 2007-11-21 00:27:14.750 325 12489.62 70.97 55320.00 88888.00 2007-11-21 00:27:14.875 325 12489.62 71.00 55319.97 88888.00 2007-11-21 00:27:15.000 325 12489.67 70.97 55319.95 88888.00 2007-11-21 00:27:15.125 325 12489.67 70.95 55320.00 88888.00 2007-11-21 00:27:15.250 325 12489.60 70.85 55319.97 88888.00 2007-11-21 00:27:15.375 325 12489.58 70.85 55319.97 88888.00 2007-11-21 00:27:15.500 325 12489.65 70.92 55319.97 88888.00 2007-11-21 00:27:15.625 325 12489.70 71.00 55320.00 88888.00 2007-11-21 00:27:15.750 325 12489.75 71.00 55320.03 88888.00 2007-11-21 00:27:15.875 325 12489.67 71.00 55320.00 88888.00 2007-11-21 00:27:16.000 325 12489.62 70.97 55320.00 88888.00 2007-11-21 00:27:16.125 325 12489.65 70.97 55320.03 88888.00 2007-11-21 00:27:16.250 325 12489.67 70.92 55320.03 88888.00 2007-11-21 00:27:16.375 325 12489.75 70.92 55320.03 88888.00 2007-11-21 00:27:16.500 325 12489.77 70.97 55320.05 88888.00 2007-11-21 00:27:16.625 325 12489.80 70.97 55320.03 88888.00 2007-11-21 00:27:16.750 325 12489.70 70.92 55320.05 88888.00 2007-11-21 00:27:16.875 325 12489.75 70.90 55320.05 88888.00 2007-11-21 00:27:17.000 325 12489.80 70.92 55320.00 88888.00 2007-11-21 00:27:17.125 325 12489.73 70.92 55320.00 88888.00 2007-11-21 00:27:17.250 325 12489.73 70.85 55320.00 88888.00 2007-11-21 00:27:17.375 325 12489.73 70.88 55320.03 88888.00 2007-11-21 00:27:17.500 325 12489.77 70.92 55320.03 88888.00 2007-11-21 00:27:17.625 325 12489.75 70.90 55320.03 88888.00 2007-11-21 00:27:17.750 325 12489.73 70.88 55320.03 88888.00 2007-11-21 00:27:17.875 325 12489.70 70.85 55320.05 88888.00 2007-11-21 00:27:18.000 325 12489.73 70.85 55320.03 88888.00 2007-11-21 00:27:18.125 325 12489.75 70.88 55320.03 88888.00 2007-11-21 00:27:18.250 325 12489.80 70.97 55320.05 88888.00 2007-11-21 00:27:18.375 325 12489.85 71.00 55320.05 88888.00 2007-11-21 00:27:18.500 325 12489.77 70.92 55320.03 88888.00 2007-11-21 00:27:18.625 325 12489.83 70.92 55320.05 88888.00 2007-11-21 00:27:18.750 325 12489.83 70.95 55320.05 88888.00 2007-11-21 00:27:18.875 325 12489.80 70.95 55320.07 88888.00 2007-11-21 00:27:19.000 325 12489.80 70.92 55320.05 88888.00 2007-11-21 00:27:19.125 325 12489.77 70.92 55320.05 88888.00 2007-11-21 00:27:19.250 325 12489.77 70.90 55320.07 88888.00 2007-11-21 00:27:19.375 325 12489.80 70.85 55320.05 88888.00 2007-11-21 00:27:19.500 325 12489.83 70.80 55320.00 88888.00 2007-11-21 00:27:19.625 325 12489.80 70.80 55320.03 88888.00 2007-11-21 00:27:19.750 325 12489.80 70.88 55320.05 88888.00 2007-11-21 00:27:19.875 325 12489.85 71.00 55320.07 88888.00 2007-11-21 00:27:20.000 325 12489.77 70.90 55320.05 88888.00 2007-11-21 00:27:20.125 325 12489.73 70.88 55320.07 88888.00 2007-11-21 00:27:20.250 325 12489.70 70.88 55320.07 88888.00 2007-11-21 00:27:20.375 325 12489.70 70.88 55320.07 88888.00 2007-11-21 00:27:20.500 325 12489.73 70.88 55320.10 88888.00 2007-11-21 00:27:20.625 325 12489.77 70.95 55320.12 88888.00 2007-11-21 00:27:20.750 325 12489.77 70.95 55320.15 88888.00 2007-11-21 00:27:20.875 325 12489.75 70.95 55320.15 88888.00 2007-11-21 00:27:21.000 325 12489.75 70.95 55320.10 88888.00 2007-11-21 00:27:21.125 325 12489.70 70.95 55320.10 88888.00 2007-11-21 00:27:21.250 325 12489.62 70.92 55320.10 88888.00 2007-11-21 00:27:21.375 325 12489.62 70.92 55320.10 88888.00 2007-11-21 00:27:21.500 325 12489.67 70.90 55320.10 88888.00 2007-11-21 00:27:21.625 325 12489.70 70.88 55320.10 88888.00 2007-11-21 00:27:21.750 325 12489.73 70.88 55320.10 88888.00 2007-11-21 00:27:21.875 325 12489.73 70.85 55320.07 88888.00 2007-11-21 00:27:22.000 325 12489.67 70.85 55320.05 88888.00 2007-11-21 00:27:22.125 325 12489.70 70.92 55320.07 88888.00 2007-11-21 00:27:22.250 325 12489.73 70.95 55320.10 88888.00 2007-11-21 00:27:22.375 325 12489.77 70.95 55320.10 88888.00 2007-11-21 00:27:22.500 325 12489.77 70.95 55320.12 88888.00 2007-11-21 00:27:22.625 325 12489.73 70.92 55320.10 88888.00 2007-11-21 00:27:22.750 325 12489.80 70.95 55320.10 88888.00 2007-11-21 00:27:22.875 325 12489.85 70.95 55320.10 88888.00 2007-11-21 00:27:23.000 325 12489.85 70.95 55320.12 88888.00 2007-11-21 00:27:23.125 325 12489.77 70.92 55320.12 88888.00 2007-11-21 00:27:23.250 325 12489.73 70.90 55320.12 88888.00 2007-11-21 00:27:23.375 325 12489.77 70.90 55320.15 88888.00 2007-11-21 00:27:23.500 325 12489.77 70.88 55320.12 88888.00 2007-11-21 00:27:23.625 325 12489.80 70.92 55320.12 88888.00 2007-11-21 00:27:23.750 325 12489.77 70.90 55320.15 88888.00 2007-11-21 00:27:23.875 325 12489.83 70.95 55320.18 88888.00 2007-11-21 00:27:24.000 325 12489.80 70.92 55320.18 88888.00 2007-11-21 00:27:24.125 325 12489.73 70.92 55320.15 88888.00 2007-11-21 00:27:24.250 325 12489.75 70.90 55320.15 88888.00 2007-11-21 00:27:24.375 325 12489.83 70.92 55320.15 88888.00 2007-11-21 00:27:24.500 325 12489.85 70.88 55320.15 88888.00 2007-11-21 00:27:24.625 325 12489.90 70.88 55320.12 88888.00 2007-11-21 00:27:24.750 325 12489.83 70.92 55320.18 88888.00 2007-11-21 00:27:24.875 325 12489.83 70.92 55320.18 88888.00 2007-11-21 00:27:25.000 325 12489.80 70.88 55320.15 88888.00 2007-11-21 00:27:25.125 325 12489.80 70.88 55320.12 88888.00 2007-11-21 00:27:25.250 325 12489.83 70.90 55320.15 88888.00 2007-11-21 00:27:25.375 325 12489.92 70.92 55320.18 88888.00 2007-11-21 00:27:25.500 325 12489.92 70.90 55320.18 88888.00 2007-11-21 00:27:25.625 325 12489.88 70.88 55320.15 88888.00 2007-11-21 00:27:25.750 325 12489.83 70.88 55320.15 88888.00 2007-11-21 00:27:25.875 325 12489.83 70.88 55320.18 88888.00 2007-11-21 00:27:26.000 325 12489.90 70.97 55320.20 88888.00 2007-11-21 00:27:26.125 325 12489.85 70.90 55320.20 88888.00 2007-11-21 00:27:26.250 325 12489.77 70.88 55320.18 88888.00 2007-11-21 00:27:26.375 325 12489.83 70.90 55320.18 88888.00 2007-11-21 00:27:26.500 325 12489.90 70.95 55320.20 88888.00 2007-11-21 00:27:26.625 325 12489.88 70.92 55320.18 88888.00 2007-11-21 00:27:26.750 325 12489.83 70.88 55320.15 88888.00 2007-11-21 00:27:26.875 325 12489.83 70.90 55320.20 88888.00 2007-11-21 00:27:27.000 325 12489.88 70.92 55320.18 88888.00 2007-11-21 00:27:27.125 325 12489.90 70.95 55320.20 88888.00 2007-11-21 00:27:27.250 325 12489.90 70.95 55320.20 88888.00 2007-11-21 00:27:27.375 325 12489.88 70.95 55320.20 88888.00 2007-11-21 00:27:27.500 325 12489.88 70.95 55320.22 88888.00 2007-11-21 00:27:27.625 325 12489.85 70.95 55320.22 88888.00 2007-11-21 00:27:27.750 325 12489.83 70.92 55320.20 88888.00 2007-11-21 00:27:27.875 325 12489.83 70.90 55320.20 88888.00 2007-11-21 00:27:28.000 325 12489.85 70.95 55320.22 88888.00 2007-11-21 00:27:28.125 325 12489.85 70.95 55320.20 88888.00 2007-11-21 00:27:28.250 325 12489.83 70.95 55320.20 88888.00 2007-11-21 00:27:28.375 325 12489.90 70.97 55320.25 88888.00 2007-11-21 00:27:28.500 325 12489.88 70.95 55320.22 88888.00 2007-11-21 00:27:28.625 325 12489.88 70.92 55320.22 88888.00 2007-11-21 00:27:28.750 325 12489.92 71.03 55320.22 88888.00 2007-11-21 00:27:28.875 325 12489.92 71.00 55320.22 88888.00 2007-11-21 00:27:29.000 325 12489.85 70.95 55320.22 88888.00 2007-11-21 00:27:29.125 325 12489.88 70.92 55320.22 88888.00 2007-11-21 00:27:29.250 325 12489.83 70.95 55320.22 88888.00 2007-11-21 00:27:29.375 325 12489.83 70.90 55320.20 88888.00 2007-11-21 00:27:29.500 325 12489.85 70.92 55320.18 88888.00 2007-11-21 00:27:29.625 325 12489.90 70.95 55320.25 88888.00 2007-11-21 00:27:29.750 325 12489.92 70.92 55320.28 88888.00 2007-11-21 00:27:29.875 325 12489.92 70.92 55320.25 88888.00 2007-11-21 00:27:30.000 325 12489.90 70.97 55320.22 88888.00 2007-11-21 00:27:30.125 325 12489.88 70.97 55320.25 88888.00 2007-11-21 00:27:30.250 325 12489.92 70.95 55320.25 88888.00 2007-11-21 00:27:30.375 325 12489.92 70.97 55320.25 88888.00 2007-11-21 00:27:30.500 325 12489.95 70.97 55320.25 88888.00 2007-11-21 00:27:30.625 325 12489.88 71.00 55320.28 88888.00 2007-11-21 00:27:30.750 325 12489.83 71.00 55320.32 88888.00 2007-11-21 00:27:30.875 325 12489.83 70.97 55320.30 88888.00 2007-11-21 00:27:31.000 325 12489.80 70.90 55320.22 88888.00 2007-11-21 00:27:31.125 325 12489.77 70.92 55320.25 88888.00 2007-11-21 00:27:31.250 325 12489.80 71.00 55320.28 88888.00 2007-11-21 00:27:31.375 325 12489.80 71.00 55320.30 88888.00 2007-11-21 00:27:31.500 325 12489.92 70.95 55320.25 88888.00 2007-11-21 00:27:31.625 325 12489.88 70.92 55320.22 88888.00 2007-11-21 00:27:31.750 325 12489.85 70.90 55320.20 88888.00 2007-11-21 00:27:31.875 325 12489.92 70.88 55320.22 88888.00 2007-11-21 00:27:32.000 325 12490.00 70.90 55320.22 88888.00 2007-11-21 00:27:32.125 325 12490.02 70.95 55320.25 88888.00 2007-11-21 00:27:32.250 325 12489.95 70.90 55320.22 88888.00 2007-11-21 00:27:32.375 325 12489.90 70.95 55320.25 88888.00 2007-11-21 00:27:32.500 325 12489.98 71.05 55320.28 88888.00 2007-11-21 00:27:32.625 325 12490.02 71.03 55320.30 88888.00 2007-11-21 00:27:32.750 325 12490.00 70.97 55320.30 88888.00 2007-11-21 00:27:32.875 325 12489.95 70.90 55320.25 88888.00 2007-11-21 00:27:33.000 325 12489.98 70.90 55320.28 88888.00 2007-11-21 00:27:33.125 325 12489.98 70.90 55320.25 88888.00 2007-11-21 00:27:33.250 325 12490.00 70.90 55320.25 88888.00 2007-11-21 00:27:33.375 325 12490.02 70.95 55320.28 88888.00 2007-11-21 00:27:33.500 325 12490.10 70.97 55320.32 88888.00 2007-11-21 00:27:33.625 325 12490.00 70.92 55320.32 88888.00 2007-11-21 00:27:33.750 325 12489.90 70.90 55320.30 88888.00 2007-11-21 00:27:33.875 325 12490.00 70.92 55320.30 88888.00 2007-11-21 00:27:34.000 325 12490.02 70.88 55320.25 88888.00 2007-11-21 00:27:34.125 325 12490.02 70.88 55320.25 88888.00 2007-11-21 00:27:34.250 325 12490.00 70.90 55320.30 88888.00 2007-11-21 00:27:34.375 325 12490.02 70.90 55320.30 88888.00 2007-11-21 00:27:34.500 325 12489.95 70.92 55320.30 88888.00 2007-11-21 00:27:34.625 325 12489.98 70.95 55320.32 88888.00 2007-11-21 00:27:34.750 325 12489.98 70.95 55320.30 88888.00 2007-11-21 00:27:34.875 325 12490.00 70.97 55320.30 88888.00 2007-11-21 00:27:35.000 325 12490.02 70.95 55320.32 88888.00 2007-11-21 00:27:35.125 325 12490.02 70.92 55320.35 88888.00 2007-11-21 00:27:35.250 325 12490.00 70.90 55320.35 88888.00 2007-11-21 00:27:35.375 325 12490.08 70.92 55320.35 88888.00 2007-11-21 00:27:35.500 325 12490.02 70.92 55320.35 88888.00 2007-11-21 00:27:35.625 325 12490.02 70.95 55320.38 88888.00 2007-11-21 00:27:35.750 325 12490.00 70.95 55320.32 88888.00 2007-11-21 00:27:35.875 325 12489.98 70.95 55320.32 88888.00 2007-11-21 00:27:36.000 325 12490.00 70.95 55320.32 88888.00 2007-11-21 00:27:36.125 325 12489.98 70.95 55320.38 88888.00 2007-11-21 00:27:36.250 325 12489.92 70.95 55320.43 88888.00 2007-11-21 00:27:36.375 325 12490.00 71.03 55320.45 88888.00 2007-11-21 00:27:36.500 325 12490.08 71.05 55320.43 88888.00 2007-11-21 00:27:36.625 325 12490.02 70.97 55320.40 88888.00 2007-11-21 00:27:36.750 325 12489.98 70.92 55320.40 88888.00 2007-11-21 00:27:36.875 325 12489.98 70.92 55320.38 88888.00 2007-11-21 00:27:37.000 325 12489.98 70.95 55320.38 88888.00 2007-11-21 00:27:37.125 325 12490.02 70.92 55320.43 88888.00 2007-11-21 00:27:37.250 325 12490.00 70.95 55320.45 88888.00 2007-11-21 00:27:37.375 325 12490.05 70.97 55320.40 88888.00 2007-11-21 00:27:37.500 325 12490.02 71.00 55320.40 88888.00 2007-11-21 00:27:37.625 325 12490.05 70.92 55320.40 88888.00 2007-11-21 00:27:37.750 325 12490.00 70.95 55320.40 88888.00 2007-11-21 00:27:37.875 325 12489.98 70.95 55320.45 88888.00 2007-11-21 00:27:38.000 325 12489.95 70.95 55320.43 88888.00 2007-11-21 00:27:38.125 325 12489.90 70.92 55320.40 88888.00 2007-11-21 00:27:38.250 325 12489.90 71.00 55320.43 88888.00 2007-11-21 00:27:38.375 325 12489.88 71.00 55320.40 88888.00 2007-11-21 00:27:38.500 325 12489.85 70.95 55320.40 88888.00 2007-11-21 00:27:38.625 325 12489.85 70.97 55320.43 88888.00 2007-11-21 00:27:38.750 325 12489.88 70.97 55320.45 88888.00 2007-11-21 00:27:38.875 325 12489.88 70.97 55320.50 88888.00 2007-11-21 00:27:39.000 325 12489.90 71.00 55320.53 88888.00 2007-11-21 00:27:39.125 325 12489.88 70.97 55320.53 88888.00 2007-11-21 00:27:39.250 325 12489.88 71.03 55320.53 88888.00 2007-11-21 00:27:39.375 325 12489.90 71.03 55320.53 88888.00 2007-11-21 00:27:39.500 325 12489.90 70.97 55320.53 88888.00 2007-11-21 00:27:39.625 325 12489.80 70.88 55320.50 88888.00 2007-11-21 00:27:39.750 325 12489.75 70.92 55320.53 88888.00 2007-11-21 00:27:39.875 325 12489.80 71.00 55320.57 88888.00 2007-11-21 00:27:40.000 325 12489.88 71.03 55320.60 88888.00 2007-11-21 00:27:40.125 325 12489.88 71.00 55320.57 88888.00 2007-11-21 00:27:40.250 325 12489.77 71.00 55320.53 88888.00 2007-11-21 00:27:40.375 325 12489.77 71.00 55320.55 88888.00 2007-11-21 00:27:40.500 325 12489.88 71.00 55320.55 88888.00 2007-11-21 00:27:40.625 325 12489.88 71.03 55320.57 88888.00 2007-11-21 00:27:40.750 325 12489.77 71.00 55320.55 88888.00 2007-11-21 00:27:40.875 325 12489.73 70.97 55320.55 88888.00 2007-11-21 00:27:41.000 325 12489.77 71.05 55320.60 88888.00 2007-11-21 00:27:41.125 325 12489.90 71.05 55320.62 88888.00 2007-11-21 00:27:41.250 325 12489.83 71.00 55320.60 88888.00 2007-11-21 00:27:41.375 325 12489.88 71.08 55320.62 88888.00 2007-11-21 00:27:41.500 325 12489.90 71.12 55320.68 88888.00 2007-11-21 00:27:41.625 325 12489.80 71.03 55320.62 88888.00 2007-11-21 00:27:41.750 325 12489.73 70.95 55320.62 88888.00 2007-11-21 00:27:41.875 325 12489.73 70.95 55320.62 88888.00 2007-11-21 00:27:42.000 325 12489.92 71.03 55320.65 88888.00 2007-11-21 00:27:42.125 325 12490.05 71.10 55320.70 88888.00 2007-11-21 00:27:42.250 325 12489.83 71.05 55320.68 88888.00 2007-11-21 00:27:42.375 325 12489.80 71.08 55320.70 88888.00 2007-11-21 00:27:42.500 325 12489.80 71.08 55320.72 88888.00 2007-11-21 00:27:42.625 325 12489.80 71.08 55320.72 88888.00 2007-11-21 00:27:42.750 325 12489.75 71.05 55320.70 88888.00 2007-11-21 00:27:42.875 325 12489.73 71.05 55320.70 88888.00 2007-11-21 00:27:43.000 325 12489.67 71.05 55320.70 88888.00 2007-11-21 00:27:43.125 325 12489.67 71.08 55320.72 88888.00 2007-11-21 00:27:43.250 325 12489.70 71.03 55320.72 88888.00 2007-11-21 00:27:43.375 325 12489.73 71.05 55320.72 88888.00 2007-11-21 00:27:43.500 325 12489.75 71.08 55320.72 88888.00 2007-11-21 00:27:43.625 325 12489.75 71.10 55320.72 88888.00 2007-11-21 00:27:43.750 325 12489.77 71.12 55320.72 88888.00 2007-11-21 00:27:43.875 325 12489.83 71.15 55320.80 88888.00 2007-11-21 00:27:44.000 325 12489.80 71.12 55320.75 88888.00 2007-11-21 00:27:44.125 325 12489.75 71.10 55320.75 88888.00 2007-11-21 00:27:44.250 325 12489.77 71.12 55320.75 88888.00 2007-11-21 00:27:44.375 325 12489.88 71.12 55320.78 88888.00 2007-11-21 00:27:44.500 325 12489.92 71.12 55320.78 88888.00 2007-11-21 00:27:44.625 325 12489.90 71.10 55320.78 88888.00 2007-11-21 00:27:44.750 325 12489.85 71.17 55320.82 88888.00 2007-11-21 00:27:44.875 325 12489.88 71.17 55320.85 88888.00 2007-11-21 00:27:45.000 325 12489.92 71.12 55320.80 88888.00 2007-11-21 00:27:45.125 325 12489.90 71.05 55320.78 88888.00 2007-11-21 00:27:45.250 325 12489.83 71.12 55320.80 88888.00 2007-11-21 00:27:45.375 325 12489.92 71.15 55320.80 88888.00 2007-11-21 00:27:45.500 325 12489.92 71.12 55320.80 88888.00 2007-11-21 00:27:45.625 325 12489.85 71.15 55320.80 88888.00 2007-11-21 00:27:45.750 325 12489.83 71.17 55320.80 88888.00 2007-11-21 00:27:45.875 325 12489.85 71.15 55320.75 88888.00 2007-11-21 00:27:46.000 325 12489.83 71.12 55320.80 88888.00 2007-11-21 00:27:46.125 325 12489.77 71.15 55320.82 88888.00 2007-11-21 00:27:46.250 325 12489.77 71.22 55320.82 88888.00 2007-11-21 00:27:46.375 325 12489.80 71.20 55320.85 88888.00 2007-11-21 00:27:46.500 325 12489.77 71.10 55320.82 88888.00 2007-11-21 00:27:46.625 325 12489.75 71.08 55320.82 88888.00 2007-11-21 00:27:46.750 325 12489.75 71.15 55320.85 88888.00 2007-11-21 00:27:46.875 325 12489.85 71.15 55320.88 88888.00 2007-11-21 00:27:47.000 325 12489.77 71.08 55320.85 88888.00 2007-11-21 00:27:47.125 325 12489.75 71.08 55320.88 88888.00 2007-11-21 00:27:47.250 325 12489.77 71.17 55320.90 88888.00 2007-11-21 00:27:47.375 325 12489.80 71.15 55320.90 88888.00 2007-11-21 00:27:47.500 325 12489.85 71.15 55320.93 88888.00 2007-11-21 00:27:47.625 325 12489.85 71.17 55320.90 88888.00 2007-11-21 00:27:47.750 325 12489.83 71.17 55320.90 88888.00 2007-11-21 00:27:47.875 325 12489.88 71.15 55320.90 88888.00 2007-11-21 00:27:48.000 325 12489.90 71.20 55320.93 88888.00 2007-11-21 00:27:48.125 325 12489.90 71.17 55320.88 88888.00 2007-11-21 00:27:48.250 325 12489.83 71.10 55320.85 88888.00 2007-11-21 00:27:48.375 325 12489.80 71.15 55320.85 88888.00 2007-11-21 00:27:48.500 325 12489.80 71.15 55320.88 88888.00 2007-11-21 00:27:48.625 325 12489.90 71.22 55320.90 88888.00 2007-11-21 00:27:48.750 325 12489.92 71.25 55320.93 88888.00 2007-11-21 00:27:48.875 325 12489.83 71.22 55320.90 88888.00 2007-11-21 00:27:49.000 325 12489.83 71.22 55320.90 88888.00 2007-11-21 00:27:49.125 325 12489.85 71.20 55320.90 88888.00 2007-11-21 00:27:49.250 325 12489.88 71.17 55320.93 88888.00 2007-11-21 00:27:49.375 325 12489.98 71.22 55320.90 88888.00 2007-11-21 00:27:49.500 325 12489.95 71.25 55320.93 88888.00 2007-11-21 00:27:49.625 325 12489.92 71.25 55320.95 88888.00 2007-11-21 00:27:49.750 325 12489.92 71.28 55320.97 88888.00 2007-11-21 00:27:49.875 325 12489.92 71.28 55320.97 88888.00 2007-11-21 00:27:50.000 325 12489.95 71.30 55320.95 88888.00 2007-11-21 00:27:50.125 325 12489.95 71.28 55320.95 88888.00 2007-11-21 00:27:50.250 325 12489.98 71.30 55321.03 88888.00 2007-11-21 00:27:50.375 325 12490.00 71.35 55321.03 88888.00 2007-11-21 00:27:50.500 325 12489.95 71.30 55320.97 88888.00 2007-11-21 00:27:50.625 325 12489.88 71.22 55320.93 88888.00 2007-11-21 00:27:50.750 325 12489.88 71.25 55320.95 88888.00 2007-11-21 00:27:50.875 325 12489.98 71.30 55320.97 88888.00 2007-11-21 00:27:51.000 325 12490.05 71.33 55320.97 88888.00 2007-11-21 00:27:51.125 325 12490.10 71.30 55321.00 88888.00 2007-11-21 00:27:51.250 325 12490.08 71.25 55320.93 88888.00 2007-11-21 00:27:51.375 325 12490.05 71.30 55320.93 88888.00 2007-11-21 00:27:51.500 325 12489.95 71.38 55321.00 88888.00 2007-11-21 00:27:51.625 325 12489.98 71.38 55320.97 88888.00 2007-11-21 00:27:51.750 325 12489.95 71.35 55320.95 88888.00 2007-11-21 00:27:51.875 325 12489.95 71.30 55320.95 88888.00 2007-11-21 00:27:52.000 325 12489.90 71.28 55320.90 88888.00 2007-11-21 00:27:52.125 325 12489.90 71.28 55320.95 88888.00 2007-11-21 00:27:52.250 325 12489.83 71.22 55320.95 88888.00 2007-11-21 00:27:52.375 325 12489.83 71.22 55320.93 88888.00 2007-11-21 00:27:52.500 325 12489.98 71.30 55320.95 88888.00 2007-11-21 00:27:52.625 325 12490.00 71.35 55321.00 88888.00 2007-11-21 00:27:52.750 325 12490.00 71.35 55320.97 88888.00 2007-11-21 00:27:52.875 325 12490.02 71.30 55321.00 88888.00 2007-11-21 00:27:53.000 325 12490.00 71.30 55321.00 88888.00 2007-11-21 00:27:53.125 325 12489.95 71.30 55320.97 88888.00 2007-11-21 00:27:53.250 325 12489.98 71.40 55321.03 88888.00 2007-11-21 00:27:53.375 325 12489.98 71.38 55321.03 88888.00 2007-11-21 00:27:53.500 325 12489.85 71.30 55320.97 88888.00 2007-11-21 00:27:53.625 325 12489.85 71.35 55321.03 88888.00 2007-11-21 00:27:53.750 325 12489.92 71.40 55321.03 88888.00 2007-11-21 00:27:53.875 325 12489.95 71.35 55321.00 88888.00 2007-11-21 00:27:54.000 325 12489.92 71.33 55320.97 88888.00 2007-11-21 00:27:54.125 325 12489.90 71.35 55320.95 88888.00 2007-11-21 00:27:54.250 325 12489.90 71.35 55320.97 88888.00 2007-11-21 00:27:54.375 325 12489.92 71.40 55320.97 88888.00 2007-11-21 00:27:54.500 325 12490.00 71.40 55320.97 88888.00 2007-11-21 00:27:54.625 325 12489.98 71.40 55320.97 88888.00 2007-11-21 00:27:54.750 325 12490.02 71.42 55321.05 88888.00 2007-11-21 00:27:54.875 325 12490.02 71.42 55321.00 88888.00 2007-11-21 00:27:55.000 325 12489.95 71.40 55320.97 88888.00 2007-11-21 00:27:55.125 325 12490.00 71.40 55320.97 88888.00 2007-11-21 00:27:55.250 325 12489.98 71.38 55321.00 88888.00 2007-11-21 00:27:55.375 325 12489.90 71.38 55321.00 88888.00 2007-11-21 00:27:55.500 325 12489.88 71.35 55320.97 88888.00 2007-11-21 00:27:55.625 325 12489.90 71.42 55321.03 88888.00 2007-11-21 00:27:55.750 325 12490.00 71.53 55321.05 88888.00 2007-11-21 00:27:55.875 325 12490.10 71.53 55321.05 88888.00 2007-11-21 00:27:56.000 325 12490.02 71.38 55321.00 88888.00 2007-11-21 00:27:56.125 325 12490.00 71.40 55321.03 88888.00 2007-11-21 00:27:56.250 325 12489.98 71.45 55321.00 88888.00 2007-11-21 00:27:56.375 325 12489.95 71.45 55321.00 88888.00 2007-11-21 00:27:56.500 325 12489.92 71.45 55321.03 88888.00 2007-11-21 00:27:56.625 325 12489.92 71.45 55321.00 88888.00 2007-11-21 00:27:56.750 325 12489.98 71.45 55321.03 88888.00 2007-11-21 00:27:56.875 325 12490.00 71.47 55321.00 88888.00 2007-11-21 00:27:57.000 325 12490.02 71.53 55321.05 88888.00 2007-11-21 00:27:57.125 325 12490.00 71.50 55321.03 88888.00 2007-11-21 00:27:57.250 325 12489.98 71.42 55321.03 88888.00 2007-11-21 00:27:57.375 325 12490.08 71.45 55321.03 88888.00 2007-11-21 00:27:57.500 325 12490.08 71.45 55320.97 88888.00 2007-11-21 00:27:57.625 325 12490.08 71.47 55321.00 88888.00 2007-11-21 00:27:57.750 325 12490.12 71.47 55321.00 88888.00 2007-11-21 00:27:57.875 325 12490.17 71.53 55321.03 88888.00 2007-11-21 00:27:58.000 325 12490.08 71.50 55321.03 88888.00 2007-11-21 00:27:58.125 325 12490.08 71.58 55321.05 88888.00 2007-11-21 00:27:58.250 325 12490.15 71.60 55321.10 88888.00 2007-11-21 00:27:58.375 325 12490.12 71.58 55321.03 88888.00 2007-11-21 00:27:58.500 325 12489.98 71.53 55321.00 88888.00 2007-11-21 00:27:58.625 325 12489.98 71.50 55321.00 88888.00 2007-11-21 00:27:58.750 325 12490.00 71.47 55321.03 88888.00 2007-11-21 00:27:58.875 325 12490.08 71.55 55321.07 88888.00 2007-11-21 00:27:59.000 325 12490.23 71.62 55321.10 88888.00 2007-11-21 00:27:59.125 325 12490.20 71.55 55321.07 88888.00 2007-11-21 00:27:59.250 325 12490.02 71.47 55321.05 88888.00 2007-11-21 00:27:59.375 325 12489.98 71.47 55321.00 88888.00 2007-11-21 00:27:59.500 325 12490.00 71.58 55321.05 88888.00 2007-11-21 00:27:59.625 325 12490.05 71.55 55321.07 88888.00 2007-11-21 00:27:59.750 325 12490.00 71.55 55321.05 88888.00 2007-11-21 00:27:59.875 325 12489.98 71.53 55321.05 88888.00 2007-11-21 00:28:00.000 325 12490.00 71.58 55321.10 88888.00 2007-11-21 00:28:00.125 325 12490.05 71.62 55321.10 88888.00 2007-11-21 00:28:00.250 325 12490.05 71.60 55321.10 88888.00 2007-11-21 00:28:00.375 325 12490.08 71.60 55321.07 88888.00 2007-11-21 00:28:00.500 325 12490.08 71.65 55321.10 88888.00 2007-11-21 00:28:00.625 325 12490.10 71.65 55321.12 88888.00 2007-11-21 00:28:00.750 325 12490.05 71.60 55321.12 88888.00 2007-11-21 00:28:00.875 325 12490.10 71.58 55321.07 88888.00 2007-11-21 00:28:01.000 325 12490.02 71.60 55321.07 88888.00 2007-11-21 00:28:01.125 325 12490.02 71.58 55321.12 88888.00 2007-11-21 00:28:01.250 325 12490.10 71.62 55321.12 88888.00 2007-11-21 00:28:01.375 325 12490.12 71.65 55321.12 88888.00 2007-11-21 00:28:01.500 325 12490.15 71.58 55321.15 88888.00 2007-11-21 00:28:01.625 325 12490.12 71.58 55321.15 88888.00 2007-11-21 00:28:01.750 325 12490.17 71.65 55321.12 88888.00 2007-11-21 00:28:01.875 325 12490.17 71.62 55321.15 88888.00 2007-11-21 00:28:02.000 325 12490.15 71.65 55321.18 88888.00 2007-11-21 00:28:02.125 325 12490.17 71.70 55321.20 88888.00 2007-11-21 00:28:02.250 325 12490.20 71.65 55321.20 88888.00 2007-11-21 00:28:02.375 325 12490.25 71.67 55321.18 88888.00 2007-11-21 00:28:02.500 325 12490.15 71.58 55321.12 88888.00 2007-11-21 00:28:02.625 325 12490.05 71.55 55321.15 88888.00 2007-11-21 00:28:02.750 325 12490.02 71.67 55321.18 88888.00 2007-11-21 00:28:02.875 325 12490.05 71.72 55321.20 88888.00 2007-11-21 00:28:03.000 325 12490.05 71.72 55321.15 88888.00 2007-11-21 00:28:03.125 325 12490.00 71.67 55321.12 88888.00 2007-11-21 00:28:03.250 325 12490.02 71.65 55321.15 88888.00 2007-11-21 00:28:03.375 325 12490.08 71.70 55321.18 88888.00 2007-11-21 00:28:03.500 325 12490.17 71.78 55321.20 88888.00 2007-11-21 00:28:03.625 325 12490.17 71.75 55321.18 88888.00 2007-11-21 00:28:03.750 325 12490.10 71.70 55321.18 88888.00 2007-11-21 00:28:03.875 325 12490.12 71.72 55321.22 88888.00 2007-11-21 00:28:04.000 325 12490.10 71.72 55321.18 88888.00 2007-11-21 00:28:04.125 325 12490.05 71.78 55321.22 88888.00 2007-11-21 00:28:04.250 325 12490.10 71.78 55321.20 88888.00 2007-11-21 00:28:04.375 325 12490.10 71.67 55321.22 88888.00 2007-11-21 00:28:04.500 325 12490.05 71.60 55321.22 88888.00 2007-11-21 00:28:04.625 325 12490.08 71.65 55321.25 88888.00 2007-11-21 00:28:04.750 325 12490.10 71.72 55321.25 88888.00 2007-11-21 00:28:04.875 325 12490.12 71.70 55321.20 88888.00 2007-11-21 00:28:05.000 325 12490.12 71.65 55321.22 88888.00 2007-11-21 00:28:05.125 325 12490.12 71.67 55321.28 88888.00 2007-11-21 00:28:05.250 325 12490.08 71.75 55321.28 88888.00 2007-11-21 00:28:05.375 325 12490.10 71.80 55321.28 88888.00 2007-11-21 00:28:05.500 325 12490.12 71.75 55321.22 88888.00 2007-11-21 00:28:05.625 325 12490.12 71.70 55321.20 88888.00 2007-11-21 00:28:05.750 325 12490.12 71.72 55321.20 88888.00 2007-11-21 00:28:05.875 325 12490.17 71.80 55321.22 88888.00 2007-11-21 00:28:06.000 325 12490.17 71.80 55321.25 88888.00 2007-11-21 00:28:06.125 325 12490.17 71.80 55321.25 88888.00 2007-11-21 00:28:06.250 325 12490.25 71.72 55321.25 88888.00 2007-11-21 00:28:06.375 325 12490.25 71.78 55321.28 88888.00 2007-11-21 00:28:06.500 325 12490.20 71.83 55321.30 88888.00 2007-11-21 00:28:06.625 325 12490.15 71.85 55321.32 88888.00 2007-11-21 00:28:06.750 325 12490.12 71.78 55321.28 88888.00 2007-11-21 00:28:06.875 325 12490.12 71.75 55321.25 88888.00 2007-11-21 00:28:07.000 325 12490.10 71.75 55321.25 88888.00 2007-11-21 00:28:07.125 325 12490.17 71.75 55321.25 88888.00 2007-11-21 00:28:07.250 325 12490.20 71.75 55321.30 88888.00 2007-11-21 00:28:07.375 325 12490.23 71.80 55321.30 88888.00 2007-11-21 00:28:07.500 325 12490.27 71.88 55321.32 88888.00 2007-11-21 00:28:07.625 325 12490.35 71.88 55321.28 88888.00 2007-11-21 00:28:07.750 325 12490.33 71.85 55321.28 88888.00 2007-11-21 00:28:07.875 325 12490.23 71.80 55321.28 88888.00 2007-11-21 00:28:08.000 325 12490.23 71.85 55321.30 88888.00 2007-11-21 00:28:08.125 325 12490.20 71.78 55321.30 88888.00 2007-11-21 00:28:08.250 325 12490.23 71.83 55321.30 88888.00 2007-11-21 00:28:08.375 325 12490.33 71.90 55321.38 88888.00 2007-11-21 00:28:08.500 325 12490.33 71.90 55321.35 88888.00 2007-11-21 00:28:08.625 325 12490.25 71.78 55321.35 88888.00 2007-11-21 00:28:08.750 325 12490.17 71.72 55321.25 88888.00 2007-11-21 00:28:08.875 325 12490.17 71.78 55321.30 88888.00 2007-11-21 00:28:09.000 325 12490.23 71.80 55321.28 88888.00 2007-11-21 00:28:09.125 325 12490.23 71.75 55321.30 88888.00 2007-11-21 00:28:09.250 325 12490.35 71.83 55321.30 88888.00 2007-11-21 00:28:09.375 325 12490.35 71.83 55321.35 88888.00 2007-11-21 00:28:09.500 325 12490.40 71.88 55321.38 88888.00 2007-11-21 00:28:09.625 325 12490.42 71.92 55321.43 88888.00 2007-11-21 00:28:09.750 325 12490.42 71.92 55321.40 88888.00 2007-11-21 00:28:09.875 325 12490.35 71.97 55321.43 88888.00 2007-11-21 00:28:10.000 325 12490.35 71.97 55321.40 88888.00 2007-11-21 00:28:10.125 325 12490.40 71.95 55321.43 88888.00 2007-11-21 00:28:10.250 325 12490.33 71.90 55321.38 88888.00 2007-11-21 00:28:10.375 325 12490.30 71.90 55321.38 88888.00 2007-11-21 00:28:10.500 325 12490.30 71.90 55321.35 88888.00 2007-11-21 00:28:10.625 325 12490.33 71.97 55321.38 88888.00 2007-11-21 00:28:10.750 325 12490.33 71.97 55321.38 88888.00 2007-11-21 00:28:10.875 325 12490.30 71.90 55321.32 88888.00 2007-11-21 00:28:11.000 325 12490.33 71.97 55321.38 88888.00 2007-11-21 00:28:11.125 325 12490.45 72.05 55321.43 88888.00 2007-11-21 00:28:11.250 325 12490.48 72.00 55321.40 88888.00 2007-11-21 00:28:11.375 325 12490.50 71.97 55321.38 88888.00 2007-11-21 00:28:11.500 325 12490.52 71.97 55321.38 88888.00 2007-11-21 00:28:11.625 325 12490.50 72.00 55321.40 88888.00 2007-11-21 00:28:11.750 325 12490.48 71.97 55321.38 88888.00 2007-11-21 00:28:11.875 325 12490.50 72.00 55321.38 88888.00 2007-11-21 00:28:12.000 325 12490.50 72.00 55321.35 88888.00 2007-11-21 00:28:12.125 325 12490.40 71.92 55321.32 88888.00 2007-11-21 00:28:12.250 325 12490.40 71.97 55321.38 88888.00 2007-11-21 00:28:12.375 325 12490.40 72.03 55321.38 88888.00 2007-11-21 00:28:12.500 325 12490.40 72.00 55321.35 88888.00 2007-11-21 00:28:12.625 325 12490.40 71.95 55321.30 88888.00 2007-11-21 00:28:12.750 325 12490.45 71.97 55321.35 88888.00 2007-11-21 00:28:12.875 325 12490.50 72.05 55321.38 88888.00 2007-11-21 00:28:13.000 325 12490.45 72.03 55321.35 88888.00 2007-11-21 00:28:13.125 325 12490.45 72.05 55321.35 88888.00 2007-11-21 00:28:13.250 325 12490.50 72.10 55321.38 88888.00 2007-11-21 00:28:13.375 325 12490.48 72.10 55321.38 88888.00 2007-11-21 00:28:13.500 325 12490.50 72.08 55321.38 88888.00 2007-11-21 00:28:13.625 325 12490.52 72.08 55321.38 88888.00 2007-11-21 00:28:13.750 325 12490.48 72.10 55321.35 88888.00 2007-11-21 00:28:13.875 325 12490.45 72.05 55321.38 88888.00 2007-11-21 00:28:14.000 325 12490.55 72.12 55321.40 88888.00 2007-11-21 00:28:14.125 325 12490.60 72.15 55321.45 88888.00 2007-11-21 00:28:14.250 325 12490.55 72.15 55321.43 88888.00 2007-11-21 00:28:14.375 325 12490.55 72.17 55321.43 88888.00 2007-11-21 00:28:14.500 325 12490.48 72.10 55321.38 88888.00 2007-11-21 00:28:14.625 325 12490.50 72.10 55321.43 88888.00 2007-11-21 00:28:14.750 325 12490.55 72.12 55321.45 88888.00 2007-11-21 00:28:14.875 325 12490.52 72.12 55321.40 88888.00 2007-11-21 00:28:15.000 325 12490.42 72.10 55321.35 88888.00 2007-11-21 00:28:15.125 325 12490.55 72.22 55321.43 88888.00 2007-11-21 00:28:15.250 325 12490.65 72.30 55321.45 88888.00 2007-11-21 00:28:15.375 325 12490.67 72.25 55321.43 88888.00 2007-11-21 00:28:15.500 325 12490.60 72.25 55321.35 88888.00 2007-11-21 00:28:15.625 325 12490.65 72.30 55321.38 88888.00 2007-11-21 00:28:15.750 325 12490.67 72.35 55321.45 88888.00 2007-11-21 00:28:15.875 325 12490.70 72.38 55321.47 88888.00 2007-11-21 00:28:16.000 325 12490.62 72.33 55321.43 88888.00 2007-11-21 00:28:16.125 325 12490.60 72.30 55321.40 88888.00 2007-11-21 00:28:16.250 325 12490.62 72.28 55321.43 88888.00 2007-11-21 00:28:16.375 325 12490.65 72.35 55321.47 88888.00 2007-11-21 00:28:16.500 325 12490.60 72.38 55321.43 88888.00 2007-11-21 00:28:16.625 325 12490.52 72.33 55321.38 88888.00 2007-11-21 00:28:16.750 325 12490.60 72.33 55321.35 88888.00 2007-11-21 00:28:16.875 325 12490.62 72.33 55321.40 88888.00 2007-11-21 00:28:17.000 325 12490.62 72.33 55321.38 88888.00 2007-11-21 00:28:17.125 325 12490.67 72.35 55321.43 88888.00 2007-11-21 00:28:17.250 325 12490.75 72.35 55321.43 88888.00 2007-11-21 00:28:17.375 325 12490.77 72.38 55321.43 88888.00 2007-11-21 00:28:17.500 325 12490.70 72.33 55321.38 88888.00 2007-11-21 00:28:17.625 325 12490.67 72.30 55321.35 88888.00 2007-11-21 00:28:17.750 325 12490.70 72.33 55321.38 88888.00 2007-11-21 00:28:17.875 325 12490.73 72.40 55321.40 88888.00 2007-11-21 00:28:18.000 325 12490.70 72.45 55321.40 88888.00 2007-11-21 00:28:18.125 325 12490.70 72.38 55321.38 88888.00 2007-11-21 00:28:18.250 325 12490.73 72.30 55321.30 88888.00 2007-11-21 00:28:18.375 325 12490.67 72.38 55321.35 88888.00 2007-11-21 00:28:18.500 325 12490.67 72.40 55321.40 88888.00 2007-11-21 00:28:18.625 325 12490.73 72.45 55321.38 88888.00 2007-11-21 00:28:18.750 325 12490.77 72.53 55321.43 88888.00 2007-11-21 00:28:18.875 325 12490.75 72.47 55321.40 88888.00 2007-11-21 00:28:19.000 325 12490.77 72.47 55321.43 88888.00 2007-11-21 00:28:19.125 325 12490.80 72.47 55321.43 88888.00 2007-11-21 00:28:19.250 325 12490.77 72.40 55321.43 88888.00 2007-11-21 00:28:19.375 325 12490.77 72.45 55321.43 88888.00 2007-11-21 00:28:19.500 325 12490.75 72.45 55321.40 88888.00 2007-11-21 00:28:19.625 325 12490.75 72.47 55321.40 88888.00 2007-11-21 00:28:19.750 325 12490.75 72.50 55321.38 88888.00 2007-11-21 00:28:19.875 325 12490.80 72.53 55321.40 88888.00 2007-11-21 00:28:20.000 325 12490.85 72.55 55321.45 88888.00 2007-11-21 00:28:20.125 325 12490.85 72.55 55321.50 88888.00 2007-11-21 00:28:20.250 325 12490.88 72.58 55321.45 88888.00 2007-11-21 00:28:20.375 325 12490.83 72.53 55321.43 88888.00 2007-11-21 00:28:20.500 325 12490.75 72.53 55321.40 88888.00 2007-11-21 00:28:20.625 325 12490.75 72.60 55321.45 88888.00 2007-11-21 00:28:20.750 325 12490.77 72.58 55321.45 88888.00 2007-11-21 00:28:20.875 325 12490.88 72.60 55321.43 88888.00 2007-11-21 00:28:21.000 325 12490.95 72.65 55321.40 88888.00 2007-11-21 00:28:21.125 325 12490.95 72.67 55321.45 88888.00 2007-11-21 00:28:21.250 325 12490.85 72.62 55321.45 88888.00 2007-11-21 00:28:21.375 325 12490.77 72.62 55321.43 88888.00 2007-11-21 00:28:21.500 325 12490.83 72.65 55321.45 88888.00 2007-11-21 00:28:21.625 325 12490.92 72.62 55321.45 88888.00 2007-11-21 00:28:21.750 325 12490.95 72.62 55321.45 88888.00 2007-11-21 00:28:21.875 325 12490.90 72.70 55321.50 88888.00 2007-11-21 00:28:22.000 325 12490.88 72.65 55321.50 88888.00 2007-11-21 00:28:22.125 325 12490.88 72.65 55321.47 88888.00 2007-11-21 00:28:22.250 325 12490.88 72.67 55321.55 88888.00 2007-11-21 00:28:22.375 325 12490.98 72.72 55321.53 88888.00 2007-11-21 00:28:22.500 325 12490.88 72.65 55321.45 88888.00 2007-11-21 00:28:22.625 325 12490.83 72.65 55321.43 88888.00 2007-11-21 00:28:22.750 325 12490.90 72.75 55321.50 88888.00 2007-11-21 00:28:22.875 325 12490.95 72.78 55321.50 88888.00 2007-11-21 00:28:23.000 325 12490.85 72.70 55321.43 88888.00 2007-11-21 00:28:23.125 325 12490.88 72.72 55321.47 88888.00 2007-11-21 00:28:23.250 325 12490.95 72.72 55321.50 88888.00 2007-11-21 00:28:23.375 325 12490.92 72.70 55321.45 88888.00 2007-11-21 00:28:23.500 325 12490.92 72.72 55321.47 88888.00 2007-11-21 00:28:23.625 325 12490.88 72.75 55321.50 88888.00 2007-11-21 00:28:23.750 325 12490.90 72.72 55321.45 88888.00 2007-11-21 00:28:23.875 325 12491.02 72.80 55321.50 88888.00 2007-11-21 00:28:24.000 325 12490.92 72.78 55321.47 88888.00 2007-11-21 00:28:24.125 325 12490.88 72.75 55321.50 88888.00 2007-11-21 00:28:24.250 325 12490.85 72.75 55321.50 88888.00 2007-11-21 00:28:24.375 325 12490.83 72.72 55321.47 88888.00 2007-11-21 00:28:24.500 325 12490.90 72.80 55321.50 88888.00 2007-11-21 00:28:24.625 325 12490.95 72.85 55321.50 88888.00 2007-11-21 00:28:24.750 325 12490.95 72.80 55321.53 88888.00 2007-11-21 00:28:24.875 325 12490.92 72.80 55321.50 88888.00 2007-11-21 00:28:25.000 325 12490.98 72.83 55321.55 88888.00 2007-11-21 00:28:25.125 325 12490.98 72.80 55321.57 88888.00 2007-11-21 00:28:25.250 325 12490.95 72.78 55321.57 88888.00 2007-11-21 00:28:25.375 325 12490.92 72.78 55321.53 88888.00 2007-11-21 00:28:25.500 325 12490.92 72.80 55321.55 88888.00 2007-11-21 00:28:25.625 325 12490.88 72.83 55321.55 88888.00 2007-11-21 00:28:25.750 325 12490.95 72.90 55321.57 88888.00 2007-11-21 00:28:25.875 325 12490.95 72.90 55321.60 88888.00 2007-11-21 00:28:26.000 325 12490.95 72.90 55321.57 88888.00 2007-11-21 00:28:26.125 325 12490.88 72.85 55321.57 88888.00 2007-11-21 00:28:26.250 325 12490.85 72.88 55321.57 88888.00 2007-11-21 00:28:26.375 325 12490.90 72.90 55321.57 88888.00 2007-11-21 00:28:26.500 325 12490.95 72.90 55321.57 88888.00 2007-11-21 00:28:26.625 325 12490.98 72.90 55321.55 88888.00 2007-11-21 00:28:26.750 325 12490.95 72.88 55321.53 88888.00 2007-11-21 00:28:26.875 325 12490.92 72.90 55321.53 88888.00 2007-11-21 00:28:27.000 325 12490.98 72.88 55321.57 88888.00 2007-11-21 00:28:27.125 325 12491.02 72.97 55321.60 88888.00 2007-11-21 00:28:27.250 325 12491.08 72.95 55321.60 88888.00 2007-11-21 00:28:27.375 325 12491.08 72.95 55321.60 88888.00 2007-11-21 00:28:27.500 325 12491.12 73.00 55321.62 88888.00 2007-11-21 00:28:27.625 325 12491.05 72.95 55321.60 88888.00 2007-11-21 00:28:27.750 325 12490.90 72.90 55321.57 88888.00 2007-11-21 00:28:27.875 325 12490.90 72.90 55321.62 88888.00 2007-11-21 00:28:28.000 325 12490.95 72.92 55321.60 88888.00 2007-11-21 00:28:28.125 325 12490.98 72.97 55321.62 88888.00 2007-11-21 00:28:28.250 325 12491.00 72.95 55321.62 88888.00 2007-11-21 00:28:28.375 325 12491.02 72.97 55321.65 88888.00 2007-11-21 00:28:28.500 325 12490.95 72.97 55321.62 88888.00 2007-11-21 00:28:28.625 325 12491.00 72.95 55321.65 88888.00 2007-11-21 00:28:28.750 325 12490.98 72.95 55321.65 88888.00 2007-11-21 00:28:28.875 325 12491.00 72.95 55321.65 88888.00 2007-11-21 00:28:29.000 325 12491.05 73.00 55321.68 88888.00 2007-11-21 00:28:29.125 325 12491.12 73.05 55321.70 88888.00 2007-11-21 00:28:29.250 325 12491.15 73.05 55321.65 88888.00 2007-11-21 00:28:29.375 325 12491.10 72.97 55321.65 88888.00 2007-11-21 00:28:29.500 325 12491.08 72.97 55321.70 88888.00 2007-11-21 00:28:29.625 325 12491.10 73.03 55321.70 88888.00 2007-11-21 00:28:29.750 325 12491.10 73.00 55321.65 88888.00 2007-11-21 00:28:29.875 325 12491.10 73.05 55321.68 88888.00 2007-11-21 00:28:30.000 325 12491.12 73.08 55321.70 88888.00 2007-11-21 00:28:30.125 325 12491.05 73.08 55321.72 88888.00 2007-11-21 00:28:30.250 325 12491.05 73.05 55321.75 88888.00 2007-11-21 00:28:30.375 325 12491.10 73.08 55321.72 88888.00 2007-11-21 00:28:30.500 325 12491.05 73.08 55321.70 88888.00 2007-11-21 00:28:30.625 325 12491.05 73.10 55321.70 88888.00 2007-11-21 00:28:30.750 325 12491.10 73.08 55321.70 88888.00 2007-11-21 00:28:30.875 325 12491.05 73.05 55321.68 88888.00 2007-11-21 00:28:31.000 325 12491.05 73.05 55321.70 88888.00 2007-11-21 00:28:31.125 325 12491.05 73.08 55321.72 88888.00 2007-11-21 00:28:31.250 325 12491.00 73.05 55321.70 88888.00 2007-11-21 00:28:31.375 325 12491.08 73.05 55321.65 88888.00 2007-11-21 00:28:31.500 325 12491.17 73.17 55321.70 88888.00 2007-11-21 00:28:31.625 325 12491.20 73.17 55321.68 88888.00 2007-11-21 00:28:31.750 325 12491.15 73.12 55321.70 88888.00 2007-11-21 00:28:31.875 325 12491.20 73.10 55321.70 88888.00 2007-11-21 00:28:32.000 325 12491.23 73.15 55321.68 88888.00 2007-11-21 00:28:32.125 325 12491.17 73.12 55321.72 88888.00 2007-11-21 00:28:32.250 325 12491.20 73.12 55321.75 88888.00 2007-11-21 00:28:32.375 325 12491.17 73.17 55321.72 88888.00 2007-11-21 00:28:32.500 325 12491.15 73.15 55321.70 88888.00 2007-11-21 00:28:32.625 325 12491.15 73.10 55321.70 88888.00 2007-11-21 00:28:32.750 325 12491.17 73.10 55321.70 88888.00 2007-11-21 00:28:32.875 325 12491.20 73.12 55321.70 88888.00 2007-11-21 00:28:33.000 325 12491.20 73.08 55321.65 88888.00 2007-11-21 00:28:33.125 325 12491.17 73.10 55321.68 88888.00 2007-11-21 00:28:33.250 325 12491.23 73.17 55321.72 88888.00 2007-11-21 00:28:33.375 325 12491.33 73.25 55321.78 88888.00 2007-11-21 00:28:33.500 325 12491.33 73.25 55321.78 88888.00 2007-11-21 00:28:33.625 325 12491.30 73.15 55321.72 88888.00 2007-11-21 00:28:33.750 325 12491.27 73.17 55321.72 88888.00 2007-11-21 00:28:33.875 325 12491.35 73.20 55321.78 88888.00 2007-11-21 00:28:34.000 325 12491.40 73.28 55321.80 88888.00 2007-11-21 00:28:34.125 325 12491.33 73.25 55321.78 88888.00 2007-11-21 00:28:34.250 325 12491.23 73.17 55321.75 88888.00 2007-11-21 00:28:34.375 325 12491.27 73.17 55321.75 88888.00 2007-11-21 00:28:34.500 325 12491.27 73.22 55321.80 88888.00 2007-11-21 00:28:34.625 325 12491.35 73.25 55321.82 88888.00 2007-11-21 00:28:34.750 325 12491.38 73.22 55321.80 88888.00 2007-11-21 00:28:34.875 325 12491.30 73.22 55321.75 88888.00 2007-11-21 00:28:35.000 325 12491.25 73.20 55321.78 88888.00 2007-11-21 00:28:35.125 325 12491.33 73.28 55321.85 88888.00 2007-11-21 00:28:35.250 325 12491.35 73.28 55321.80 88888.00 2007-11-21 00:28:35.375 325 12491.27 73.20 55321.78 88888.00 2007-11-21 00:28:35.500 325 12491.27 73.25 55321.78 88888.00 2007-11-21 00:28:35.625 325 12491.33 73.25 55321.80 88888.00 2007-11-21 00:28:35.750 325 12491.30 73.25 55321.80 88888.00 2007-11-21 00:28:35.875 325 12491.20 73.25 55321.80 88888.00 2007-11-21 00:28:36.000 325 12491.20 73.20 55321.78 88888.00 2007-11-21 00:28:36.125 325 12491.25 73.17 55321.80 88888.00 2007-11-21 00:28:36.250 325 12491.27 73.30 55321.85 88888.00 2007-11-21 00:28:36.375 325 12491.35 73.35 55321.88 88888.00 2007-11-21 00:28:36.500 325 12491.40 73.33 55321.85 88888.00 2007-11-21 00:28:36.625 325 12491.35 73.33 55321.80 88888.00 2007-11-21 00:28:36.750 325 12491.27 73.35 55321.82 88888.00 2007-11-21 00:28:36.875 325 12491.20 73.30 55321.80 88888.00 2007-11-21 00:28:37.000 325 12491.23 73.22 55321.78 88888.00 2007-11-21 00:28:37.125 325 12491.27 73.25 55321.80 88888.00 2007-11-21 00:28:37.250 325 12491.38 73.30 55321.80 88888.00 2007-11-21 00:28:37.375 325 12491.33 73.33 55321.80 88888.00 2007-11-21 00:28:37.500 325 12491.35 73.30 55321.80 88888.00 2007-11-21 00:28:37.625 325 12491.33 73.28 55321.82 88888.00 2007-11-21 00:28:37.750 325 12491.35 73.30 55321.85 88888.00 2007-11-21 00:28:37.875 325 12491.38 73.30 55321.85 88888.00 2007-11-21 00:28:38.000 325 12491.35 73.30 55321.82 88888.00 2007-11-21 00:28:38.125 325 12491.35 73.33 55321.85 88888.00 2007-11-21 00:28:38.250 325 12491.30 73.28 55321.82 88888.00 2007-11-21 00:28:38.375 325 12491.33 73.33 55321.85 88888.00 2007-11-21 00:28:38.500 325 12491.35 73.35 55321.82 88888.00 2007-11-21 00:28:38.625 325 12491.35 73.33 55321.80 88888.00 2007-11-21 00:28:38.750 325 12491.27 73.33 55321.82 88888.00 2007-11-21 00:28:38.875 325 12491.20 73.30 55321.82 88888.00 2007-11-21 00:28:39.000 325 12491.17 73.30 55321.80 88888.00 2007-11-21 00:28:39.125 325 12491.20 73.28 55321.82 88888.00 2007-11-21 00:28:39.250 325 12491.20 73.28 55321.85 88888.00 2007-11-21 00:28:39.375 325 12491.27 73.33 55321.82 88888.00 2007-11-21 00:28:39.500 325 12491.33 73.42 55321.85 88888.00 2007-11-21 00:28:39.625 325 12491.30 73.33 55321.82 88888.00 2007-11-21 00:28:39.750 325 12491.38 73.33 55321.85 88888.00 2007-11-21 00:28:39.875 325 12491.35 73.38 55321.85 88888.00 2007-11-21 00:28:40.000 325 12491.33 73.30 55321.82 88888.00 2007-11-21 00:28:40.125 325 12491.27 73.28 55321.85 88888.00 2007-11-21 00:28:40.250 325 12491.25 73.30 55321.85 88888.00 2007-11-21 00:28:40.375 325 12491.30 73.33 55321.82 88888.00 2007-11-21 00:28:40.500 325 12491.33 73.33 55321.82 88888.00 2007-11-21 00:28:40.625 325 12491.38 73.30 55321.85 88888.00 2007-11-21 00:28:40.750 325 12491.40 73.33 55321.88 88888.00 2007-11-21 00:28:40.875 325 12491.38 73.33 55321.88 88888.00 2007-11-21 00:28:41.000 325 12491.35 73.35 55321.85 88888.00 2007-11-21 00:28:41.125 325 12491.35 73.38 55321.88 88888.00 2007-11-21 00:28:41.250 325 12491.35 73.35 55321.88 88888.00 2007-11-21 00:28:41.375 325 12491.38 73.33 55321.88 88888.00 2007-11-21 00:28:41.500 325 12491.35 73.35 55321.88 88888.00 2007-11-21 00:28:41.625 325 12491.33 73.42 55321.88 88888.00 2007-11-21 00:28:41.750 325 12491.35 73.40 55321.88 88888.00 2007-11-21 00:28:41.875 325 12491.45 73.47 55321.93 88888.00 2007-11-21 00:28:42.000 325 12491.42 73.40 55321.93 88888.00 2007-11-21 00:28:42.125 325 12491.38 73.42 55321.88 88888.00 2007-11-21 00:28:42.250 325 12491.38 73.42 55321.88 88888.00 2007-11-21 00:28:42.375 325 12491.50 73.45 55321.88 88888.00 2007-11-21 00:28:42.500 325 12491.50 73.42 55321.93 88888.00 2007-11-21 00:28:42.625 325 12491.48 73.42 55321.90 88888.00 2007-11-21 00:28:42.750 325 12491.42 73.38 55321.90 88888.00 2007-11-21 00:28:42.875 325 12491.45 73.47 55321.90 88888.00 2007-11-21 00:28:43.000 325 12491.42 73.50 55321.93 88888.00 2007-11-21 00:28:43.125 325 12491.38 73.47 55321.95 88888.00 2007-11-21 00:28:43.250 325 12491.30 73.40 55321.93 88888.00 2007-11-21 00:28:43.375 325 12491.27 73.40 55321.95 88888.00 2007-11-21 00:28:43.500 325 12491.33 73.40 55321.95 88888.00 2007-11-21 00:28:43.625 325 12491.35 73.45 55321.93 88888.00 2007-11-21 00:28:43.750 325 12491.33 73.40 55321.93 88888.00 2007-11-21 00:28:43.875 325 12491.33 73.42 55321.95 88888.00 2007-11-21 00:28:44.000 325 12491.40 73.40 55321.93 88888.00 2007-11-21 00:28:44.125 325 12491.40 73.38 55321.93 88888.00 2007-11-21 00:28:44.250 325 12491.38 73.40 55321.90 88888.00 2007-11-21 00:28:44.375 325 12491.42 73.45 55321.93 88888.00 2007-11-21 00:28:44.500 325 12491.50 73.50 55322.00 88888.00 2007-11-21 00:28:44.625 325 12491.48 73.50 55322.03 88888.00 2007-11-21 00:28:44.750 325 12491.42 73.42 55321.97 88888.00 2007-11-21 00:28:44.875 325 12491.40 73.45 55321.95 88888.00 2007-11-21 00:28:45.000 325 12491.45 73.50 55321.97 88888.00 2007-11-21 00:28:45.125 325 12491.50 73.53 55322.00 88888.00 2007-11-21 00:28:45.250 325 12491.45 73.45 55322.00 88888.00 2007-11-21 00:28:45.375 325 12491.40 73.38 55321.95 88888.00 2007-11-21 00:28:45.500 325 12491.35 73.38 55321.93 88888.00 2007-11-21 00:28:45.625 325 12491.40 73.35 55321.95 88888.00 2007-11-21 00:28:45.750 325 12491.38 73.40 55321.97 88888.00 2007-11-21 00:28:45.875 325 12491.42 73.50 55322.05 88888.00 2007-11-21 00:28:46.000 325 12491.45 73.50 55322.03 88888.00 2007-11-21 00:28:46.125 325 12491.45 73.47 55321.97 88888.00 2007-11-21 00:28:46.250 325 12491.45 73.50 55322.00 88888.00 2007-11-21 00:28:46.375 325 12491.48 73.50 55322.00 88888.00 2007-11-21 00:28:46.500 325 12491.55 73.50 55321.97 88888.00 2007-11-21 00:28:46.625 325 12491.52 73.47 55322.00 88888.00 2007-11-21 00:28:46.750 325 12491.50 73.42 55321.97 88888.00 2007-11-21 00:28:46.875 325 12491.50 73.45 55322.00 88888.00 2007-11-21 00:28:47.000 325 12491.50 73.42 55321.97 88888.00 2007-11-21 00:28:47.125 325 12491.45 73.47 55322.00 88888.00 2007-11-21 00:28:47.250 325 12491.38 73.40 55322.00 88888.00 2007-11-21 00:28:47.375 325 12491.40 73.42 55322.00 88888.00 2007-11-21 00:28:47.500 325 12491.50 73.53 55322.03 88888.00 2007-11-21 00:28:47.625 325 12491.48 73.55 55322.03 88888.00 2007-11-21 00:28:47.750 325 12491.52 73.55 55322.00 88888.00 2007-11-21 00:28:47.875 325 12491.58 73.55 55322.05 88888.00 2007-11-21 00:28:48.000 325 12491.58 73.50 55321.97 88888.00 2007-11-21 00:28:48.125 325 12491.58 73.58 55322.00 88888.00 2007-11-21 00:28:48.250 325 12491.58 73.53 55321.97 88888.00 2007-11-21 00:28:48.375 325 12491.58 73.53 55321.97 88888.00 2007-11-21 00:28:48.500 325 12491.60 73.53 55322.03 88888.00 2007-11-21 00:28:48.625 325 12491.62 73.55 55322.00 88888.00 2007-11-21 00:28:48.750 325 12491.62 73.53 55321.97 88888.00 2007-11-21 00:28:48.875 325 12491.60 73.47 55321.97 88888.00 2007-11-21 00:28:49.000 325 12491.55 73.45 55321.95 88888.00 2007-11-21 00:28:49.125 325 12491.52 73.42 55321.97 88888.00 2007-11-21 00:28:49.250 325 12491.58 73.45 55322.03 88888.00 2007-11-21 00:28:49.375 325 12491.65 73.55 55322.05 88888.00 2007-11-21 00:28:49.500 325 12491.65 73.55 55322.00 88888.00 2007-11-21 00:28:49.625 325 12491.60 73.58 55322.00 88888.00 2007-11-21 00:28:49.750 325 12491.52 73.55 55322.00 88888.00 2007-11-21 00:28:49.875 325 12491.50 73.58 55322.03 88888.00 2007-11-21 00:28:50.000 325 12491.58 73.53 55322.00 88888.00 2007-11-21 00:28:50.125 325 12491.62 73.60 55322.05 88888.00 2007-11-21 00:28:50.250 325 12491.58 73.67 55322.05 88888.00 2007-11-21 00:28:50.375 325 12491.62 73.70 55322.07 88888.00 2007-11-21 00:28:50.500 325 12491.62 73.65 55322.05 88888.00 2007-11-21 00:28:50.625 325 12491.60 73.60 55322.03 88888.00 2007-11-21 00:28:50.750 325 12491.58 73.58 55322.03 88888.00 2007-11-21 00:28:50.875 325 12491.55 73.58 55322.00 88888.00 2007-11-21 00:28:51.000 325 12491.60 73.60 55322.07 88888.00 2007-11-21 00:28:51.125 325 12491.62 73.62 55322.07 88888.00 2007-11-21 00:28:51.250 325 12491.58 73.62 55322.05 88888.00 2007-11-21 00:28:51.375 325 12491.55 73.60 55322.05 88888.00 2007-11-21 00:28:51.500 325 12491.55 73.55 55322.07 88888.00 2007-11-21 00:28:51.625 325 12491.60 73.62 55322.10 88888.00 2007-11-21 00:28:51.750 325 12491.70 73.65 55322.07 88888.00 2007-11-21 00:28:51.875 325 12491.62 73.62 55322.05 88888.00 2007-11-21 00:28:52.000 325 12491.70 73.60 55322.07 88888.00 2007-11-21 00:28:52.125 325 12491.70 73.65 55322.07 88888.00 2007-11-21 00:28:52.250 325 12491.70 73.65 55322.10 88888.00 2007-11-21 00:28:52.375 325 12491.77 73.72 55322.12 88888.00 2007-11-21 00:28:52.500 325 12491.77 73.70 55322.07 88888.00 2007-11-21 00:28:52.625 325 12491.77 73.65 55322.10 88888.00 2007-11-21 00:28:52.750 325 12491.88 73.72 55322.12 88888.00 2007-11-21 00:28:52.875 325 12491.85 73.70 55322.10 88888.00 2007-11-21 00:28:53.000 325 12491.80 73.72 55322.10 88888.00 2007-11-21 00:28:53.125 325 12491.75 73.70 55322.10 88888.00 2007-11-21 00:28:53.250 325 12491.77 73.67 55322.10 88888.00 2007-11-21 00:28:53.375 325 12491.75 73.65 55322.03 88888.00 2007-11-21 00:28:53.500 325 12491.75 73.67 55322.07 88888.00 2007-11-21 00:28:53.625 325 12491.77 73.72 55322.12 88888.00 2007-11-21 00:28:53.750 325 12491.83 73.75 55322.12 88888.00 2007-11-21 00:28:53.875 325 12491.80 73.67 55322.10 88888.00 2007-11-21 00:28:54.000 325 12491.90 73.70 55322.10 88888.00 2007-11-21 00:28:54.125 325 12491.98 73.75 55322.12 88888.00 2007-11-21 00:28:54.250 325 12491.92 73.70 55322.12 88888.00 2007-11-21 00:28:54.375 325 12491.92 73.72 55322.12 88888.00 2007-11-21 00:28:54.500 325 12491.88 73.72 55322.10 88888.00 2007-11-21 00:28:54.625 325 12491.85 73.70 55322.05 88888.00 2007-11-21 00:28:54.750 325 12491.88 73.72 55322.07 88888.00 2007-11-21 00:28:54.875 325 12491.90 73.70 55322.05 88888.00 2007-11-21 00:28:55.000 325 12491.88 73.72 55322.07 88888.00 2007-11-21 00:28:55.125 325 12491.85 73.78 55322.10 88888.00 2007-11-21 00:28:55.250 325 12491.80 73.72 55322.07 88888.00 2007-11-21 00:28:55.375 325 12491.85 73.70 55322.07 88888.00 2007-11-21 00:28:55.500 325 12491.95 73.75 55322.12 88888.00 2007-11-21 00:28:55.625 325 12491.98 73.83 55322.15 88888.00 2007-11-21 00:28:55.750 325 12491.98 73.83 55322.15 88888.00 2007-11-21 00:28:55.875 325 12491.95 73.80 55322.18 88888.00 2007-11-21 00:28:56.000 325 12491.92 73.80 55322.18 88888.00 2007-11-21 00:28:56.125 325 12491.85 73.75 55322.12 88888.00 2007-11-21 00:28:56.250 325 12491.80 73.75 55322.15 88888.00 2007-11-21 00:28:56.375 325 12491.88 73.80 55322.15 88888.00 2007-11-21 00:28:56.500 325 12491.90 73.85 55322.15 88888.00 2007-11-21 00:28:56.625 325 12491.92 73.85 55322.15 88888.00 2007-11-21 00:28:56.750 325 12491.92 73.78 55322.18 88888.00 2007-11-21 00:28:56.875 325 12491.88 73.78 55322.18 88888.00 2007-11-21 00:28:57.000 325 12491.92 73.78 55322.18 88888.00 2007-11-21 00:28:57.125 325 12491.98 73.85 55322.20 88888.00 2007-11-21 00:28:57.250 325 12492.00 73.88 55322.20 88888.00 2007-11-21 00:28:57.375 325 12491.95 73.85 55322.20 88888.00 2007-11-21 00:28:57.500 325 12491.92 73.83 55322.18 88888.00 2007-11-21 00:28:57.625 325 12491.90 73.75 55322.10 88888.00 2007-11-21 00:28:57.750 325 12491.95 73.80 55322.15 88888.00 2007-11-21 00:28:57.875 325 12491.95 73.80 55322.18 88888.00 2007-11-21 00:28:58.000 325 12491.98 73.78 55322.15 88888.00 2007-11-21 00:28:58.125 325 12492.00 73.78 55322.15 88888.00 2007-11-21 00:28:58.250 325 12492.02 73.80 55322.18 88888.00 2007-11-21 00:28:58.375 325 12492.05 73.85 55322.22 88888.00 2007-11-21 00:28:58.500 325 12492.02 73.85 55322.20 88888.00 2007-11-21 00:28:58.625 325 12491.95 73.78 55322.15 88888.00 2007-11-21 00:28:58.750 325 12491.98 73.80 55322.15 88888.00 2007-11-21 00:28:58.875 325 12492.02 73.80 55322.18 88888.00 2007-11-21 00:28:59.000 325 12492.05 73.85 55322.18 88888.00 2007-11-21 00:28:59.125 325 12492.00 73.85 55322.18 88888.00 2007-11-21 00:28:59.250 325 12491.92 73.88 55322.22 88888.00 2007-11-21 00:28:59.375 325 12492.00 73.92 55322.25 88888.00 2007-11-21 00:28:59.500 325 12491.98 73.90 55322.22 88888.00 2007-11-21 00:28:59.625 325 12491.90 73.83 55322.20 88888.00 2007-11-21 00:28:59.750 325 12491.90 73.85 55322.22 88888.00 2007-11-21 00:28:59.875 325 12492.00 73.88 55322.25 88888.00 2007-11-21 00:29:00.000 325 12492.02 73.90 55322.22 88888.00 2007-11-21 00:29:00.125 325 12492.05 73.88 55322.22 88888.00 2007-11-21 00:29:00.250 325 12492.00 73.85 55322.22 88888.00 2007-11-21 00:29:00.375 325 12492.00 73.88 55322.22 88888.00 2007-11-21 00:29:00.500 325 12492.00 73.83 55322.22 88888.00 2007-11-21 00:29:00.625 325 12492.05 73.80 55322.22 88888.00 2007-11-21 00:29:00.750 325 12492.05 73.83 55322.25 88888.00 2007-11-21 00:29:00.875 325 12492.00 73.85 55322.25 88888.00 2007-11-21 00:29:01.000 325 12492.00 73.80 55322.22 88888.00 2007-11-21 00:29:01.125 325 12491.95 73.83 55322.25 88888.00 2007-11-21 00:29:01.250 325 12491.92 73.80 55322.25 88888.00 2007-11-21 00:29:01.375 325 12491.95 73.80 55322.25 88888.00 2007-11-21 00:29:01.500 325 12491.98 73.80 55322.28 88888.00 2007-11-21 00:29:01.625 325 12492.00 73.85 55322.25 88888.00 2007-11-21 00:29:01.750 325 12492.02 73.83 55322.22 88888.00 2007-11-21 00:29:01.875 325 12492.05 73.80 55322.22 88888.00 2007-11-21 00:29:02.000 325 12492.05 73.78 55322.22 88888.00 2007-11-21 00:29:02.125 325 12492.00 73.75 55322.25 88888.00 2007-11-21 00:29:02.250 325 12491.95 73.78 55322.28 88888.00 2007-11-21 00:29:02.375 325 12491.92 73.78 55322.28 88888.00 2007-11-21 00:29:02.500 325 12491.95 73.78 55322.30 88888.00 2007-11-21 00:29:02.625 325 12492.05 73.83 55322.30 88888.00 2007-11-21 00:29:02.750 325 12492.10 73.88 55322.32 88888.00 2007-11-21 00:29:02.875 325 12492.08 73.78 55322.30 88888.00 2007-11-21 00:29:03.000 325 12492.05 73.75 55322.30 88888.00 2007-11-21 00:29:03.125 325 12492.02 73.72 55322.28 88888.00 2007-11-21 00:29:03.250 325 12492.05 73.72 55322.32 88888.00 2007-11-21 00:29:03.375 325 12492.10 73.78 55322.32 88888.00 2007-11-21 00:29:03.500 325 12492.12 73.80 55322.35 88888.00 2007-11-21 00:29:03.625 325 12492.10 73.83 55322.35 88888.00 2007-11-21 00:29:03.750 325 12492.10 73.83 55322.35 88888.00 2007-11-21 00:29:03.875 325 12492.02 73.70 55322.35 88888.00 2007-11-21 00:29:04.000 325 12492.12 73.72 55322.38 88888.00 2007-11-21 00:29:04.125 325 12492.20 73.78 55322.40 88888.00 2007-11-21 00:29:04.250 325 12492.17 73.78 55322.35 88888.00 2007-11-21 00:29:04.375 325 12492.12 73.78 55322.35 88888.00 2007-11-21 00:29:04.500 325 12492.12 73.67 55322.32 88888.00 2007-11-21 00:29:04.625 325 12492.12 73.62 55322.32 88888.00 2007-11-21 00:29:04.750 325 12492.12 73.65 55322.32 88888.00 2007-11-21 00:29:04.875 325 12492.17 73.78 55322.35 88888.00 2007-11-21 00:29:05.000 325 12492.08 73.75 55322.35 88888.00 2007-11-21 00:29:05.125 325 12492.05 73.70 55322.35 88888.00 2007-11-21 00:29:05.250 325 12492.10 73.70 55322.38 88888.00 2007-11-21 00:29:05.375 325 12492.12 73.67 55322.38 88888.00 2007-11-21 00:29:05.500 325 12492.12 73.65 55322.38 88888.00 2007-11-21 00:29:05.625 325 12492.08 73.67 55322.38 88888.00 2007-11-21 00:29:05.750 325 12492.12 73.70 55322.43 88888.00 2007-11-21 00:29:05.875 325 12492.17 73.67 55322.40 88888.00 2007-11-21 00:29:06.000 325 12492.17 73.62 55322.38 88888.00 2007-11-21 00:29:06.125 325 12492.02 73.55 55322.35 88888.00 2007-11-21 00:29:06.250 325 12492.00 73.55 55322.40 88888.00 2007-11-21 00:29:06.375 325 12492.05 73.60 55322.40 88888.00 2007-11-21 00:29:06.500 325 12492.05 73.60 55322.40 88888.00 2007-11-21 00:29:06.625 325 12492.10 73.60 55322.43 88888.00 2007-11-21 00:29:06.750 325 12492.10 73.58 55322.43 88888.00 2007-11-21 00:29:06.875 325 12492.10 73.55 55322.38 88888.00 2007-11-21 00:29:07.000 325 12492.02 73.42 55322.35 88888.00 2007-11-21 00:29:07.125 325 12492.00 73.40 55322.40 88888.00 2007-11-21 00:29:07.250 325 12492.00 73.50 55322.38 88888.00 2007-11-21 00:29:07.375 325 12492.02 73.55 55322.43 88888.00 2007-11-21 00:29:07.500 325 12492.10 73.60 55322.45 88888.00 2007-11-21 00:29:07.625 325 12492.10 73.55 55322.45 88888.00 2007-11-21 00:29:07.750 325 12492.05 73.47 55322.43 88888.00 2007-11-21 00:29:07.875 325 12492.08 73.47 55322.45 88888.00 2007-11-21 00:29:08.000 325 12492.10 73.50 55322.45 88888.00 2007-11-21 00:29:08.125 325 12492.12 73.47 55322.47 88888.00 2007-11-21 00:29:08.250 325 12492.12 73.35 55322.43 88888.00 2007-11-21 00:29:08.375 325 12492.10 73.38 55322.45 88888.00 2007-11-21 00:29:08.500 325 12492.08 73.35 55322.40 88888.00 2007-11-21 00:29:08.625 325 12492.15 73.38 55322.45 88888.00 2007-11-21 00:29:08.750 325 12492.17 73.45 55322.47 88888.00 2007-11-21 00:29:08.875 325 12492.12 73.45 55322.50 88888.00 2007-11-21 00:29:09.000 325 12492.08 73.38 55322.45 88888.00 2007-11-21 00:29:09.125 325 12491.98 73.42 55322.50 88888.00 2007-11-21 00:29:09.250 325 12492.00 73.42 55322.53 88888.00 2007-11-21 00:29:09.375 325 12492.05 73.35 55322.50 88888.00 2007-11-21 00:29:09.500 325 12492.02 73.35 55322.47 88888.00 2007-11-21 00:29:09.625 325 12491.98 73.33 55322.50 88888.00 2007-11-21 00:29:09.750 325 12491.95 73.38 55322.50 88888.00 2007-11-21 00:29:09.875 325 12492.00 73.35 55322.53 88888.00 2007-11-21 00:29:10.000 325 12492.05 73.35 55322.53 88888.00 2007-11-21 00:29:10.125 325 12492.05 73.33 55322.50 88888.00 2007-11-21 00:29:10.250 325 12492.02 73.30 55322.50 88888.00 2007-11-21 00:29:10.375 325 12492.00 73.30 55322.50 88888.00 2007-11-21 00:29:10.500 325 12492.00 73.30 55322.47 88888.00 2007-11-21 00:29:10.625 325 12492.00 73.33 55322.50 88888.00 2007-11-21 00:29:10.750 325 12491.98 73.22 55322.50 88888.00 2007-11-21 00:29:10.875 325 12491.95 73.20 55322.47 88888.00 2007-11-21 00:29:11.000 325 12492.02 73.20 55322.53 88888.00 2007-11-21 00:29:11.125 325 12492.10 73.30 55322.60 88888.00 2007-11-21 00:29:11.250 325 12492.08 73.30 55322.57 88888.00 2007-11-21 00:29:11.375 325 12492.05 73.28 55322.55 88888.00 2007-11-21 00:29:11.500 325 12492.00 73.28 55322.53 88888.00 2007-11-21 00:29:11.625 325 12491.95 73.28 55322.53 88888.00 2007-11-21 00:29:11.750 325 12491.98 73.25 55322.53 88888.00 2007-11-21 00:29:11.875 325 12492.02 73.22 55322.55 88888.00 2007-11-21 00:29:12.000 325 12492.12 73.25 55322.57 88888.00 2007-11-21 00:29:12.125 325 12492.08 73.28 55322.55 88888.00 2007-11-21 00:29:12.250 325 12491.95 73.20 55322.55 88888.00 2007-11-21 00:29:12.375 325 12491.95 73.20 55322.53 88888.00 2007-11-21 00:29:12.500 325 12492.00 73.20 55322.53 88888.00 2007-11-21 00:29:12.625 325 12492.05 73.28 55322.57 88888.00 2007-11-21 00:29:12.750 325 12492.02 73.30 55322.57 88888.00 2007-11-21 00:29:12.875 325 12492.00 73.22 55322.55 88888.00 2007-11-21 00:29:13.000 325 12492.00 73.17 55322.57 88888.00 2007-11-21 00:29:13.125 325 12492.00 73.17 55322.55 88888.00 2007-11-21 00:29:13.250 325 12492.00 73.17 55322.55 88888.00 2007-11-21 00:29:13.375 325 12492.05 73.25 55322.60 88888.00 2007-11-21 00:29:13.500 325 12492.02 73.22 55322.60 88888.00 2007-11-21 00:29:13.625 325 12492.02 73.12 55322.60 88888.00 2007-11-21 00:29:13.750 325 12492.02 73.15 55322.60 88888.00 2007-11-21 00:29:13.875 325 12492.05 73.15 55322.57 88888.00 2007-11-21 00:29:14.000 325 12491.98 73.17 55322.57 88888.00 2007-11-21 00:29:14.125 325 12492.00 73.20 55322.60 88888.00 2007-11-21 00:29:14.250 325 12491.98 73.20 55322.62 88888.00 2007-11-21 00:29:14.375 325 12491.95 73.20 55322.60 88888.00 2007-11-21 00:29:14.500 325 12491.83 73.15 55322.57 88888.00 2007-11-21 00:29:14.625 325 12491.85 73.15 55322.57 88888.00 2007-11-21 00:29:14.750 325 12491.92 73.12 55322.60 88888.00 2007-11-21 00:29:14.875 325 12492.00 73.17 55322.65 88888.00 2007-11-21 00:29:15.000 325 12492.00 73.17 55322.65 88888.00 2007-11-21 00:29:15.125 325 12491.90 73.15 55322.60 88888.00 2007-11-21 00:29:15.250 325 12491.90 73.15 55322.60 88888.00 2007-11-21 00:29:15.375 325 12491.95 73.12 55322.60 88888.00 2007-11-21 00:29:15.500 325 12491.95 73.15 55322.65 88888.00 2007-11-21 00:29:15.625 325 12491.92 73.12 55322.65 88888.00 2007-11-21 00:29:15.750 325 12491.95 73.10 55322.62 88888.00 2007-11-21 00:29:15.875 325 12491.95 73.15 55322.65 88888.00 2007-11-21 00:29:16.000 325 12491.95 73.15 55322.65 88888.00 2007-11-21 00:29:16.125 325 12491.95 73.17 55322.62 88888.00 2007-11-21 00:29:16.250 325 12492.00 73.25 55322.72 88888.00 2007-11-21 00:29:16.375 325 12492.02 73.20 55322.70 88888.00 2007-11-21 00:29:16.500 325 12492.02 73.25 55322.70 88888.00 2007-11-21 00:29:16.625 325 12492.00 73.25 55322.68 88888.00 2007-11-21 00:29:16.750 325 12491.95 73.25 55322.65 88888.00 2007-11-21 00:29:16.875 325 12491.90 73.20 55322.65 88888.00 2007-11-21 00:29:17.000 325 12491.90 73.17 55322.70 88888.00 2007-11-21 00:29:17.125 325 12492.00 73.25 55322.72 88888.00 2007-11-21 00:29:17.250 325 12492.00 73.25 55322.68 88888.00 2007-11-21 00:29:17.375 325 12491.95 73.20 55322.68 88888.00 2007-11-21 00:29:17.500 325 12491.92 73.12 55322.68 88888.00 2007-11-21 00:29:17.625 325 12491.88 73.15 55322.65 88888.00 2007-11-21 00:29:17.750 325 12491.88 73.12 55322.68 88888.00 2007-11-21 00:29:17.875 325 12491.92 73.17 55322.70 88888.00 2007-11-21 00:29:18.000 325 12491.90 73.15 55322.68 88888.00 2007-11-21 00:29:18.125 325 12491.88 73.17 55322.68 88888.00 2007-11-21 00:29:18.250 325 12491.83 73.08 55322.70 88888.00 2007-11-21 00:29:18.375 325 12491.83 73.10 55322.65 88888.00 2007-11-21 00:29:18.500 325 12491.88 73.15 55322.68 88888.00 2007-11-21 00:29:18.625 325 12491.95 73.17 55322.65 88888.00 2007-11-21 00:29:18.750 325 12492.05 73.22 55322.68 88888.00 2007-11-21 00:29:18.875 325 12492.00 73.17 55322.70 88888.00 2007-11-21 00:29:19.000 325 12491.92 73.12 55322.65 88888.00 2007-11-21 00:29:19.125 325 12491.98 73.20 55322.68 88888.00 2007-11-21 00:29:19.250 325 12492.05 73.25 55322.70 88888.00 2007-11-21 00:29:19.375 325 12492.08 73.20 55322.65 88888.00 2007-11-21 00:29:19.500 325 12492.02 73.10 55322.68 88888.00 2007-11-21 00:29:19.625 325 12492.00 73.15 55322.68 88888.00 2007-11-21 00:29:19.750 325 12492.05 73.12 55322.65 88888.00 2007-11-21 00:29:19.875 325 12492.08 73.17 55322.68 88888.00 2007-11-21 00:29:20.000 325 12492.08 73.17 55322.72 88888.00 2007-11-21 00:29:20.125 325 12492.05 73.25 55322.72 88888.00 2007-11-21 00:29:20.250 325 12492.05 73.30 55322.72 88888.00 2007-11-21 00:29:20.375 325 12491.98 73.35 55322.70 88888.00 2007-11-21 00:29:20.500 325 12492.02 73.30 55322.72 88888.00 2007-11-21 00:29:20.625 325 12492.08 73.25 55322.70 88888.00 2007-11-21 00:29:20.750 325 12492.05 73.25 55322.70 88888.00 2007-11-21 00:29:20.875 325 12492.08 73.30 55322.70 88888.00 2007-11-21 00:29:21.000 325 12492.08 73.28 55322.75 88888.00 2007-11-21 00:29:21.125 325 12492.02 73.30 55322.75 88888.00 2007-11-21 00:29:21.250 325 12492.05 73.28 55322.72 88888.00 2007-11-21 00:29:21.375 325 12492.08 73.33 55322.75 88888.00 2007-11-21 00:29:21.500 325 12492.08 73.28 55322.72 88888.00 2007-11-21 00:29:21.625 325 12492.05 73.33 55322.70 88888.00 2007-11-21 00:29:21.750 325 12492.05 73.38 55322.68 88888.00 2007-11-21 00:29:21.875 325 12492.00 73.28 55322.65 88888.00 2007-11-21 00:29:22.000 325 12492.02 73.38 55322.70 88888.00 2007-11-21 00:29:22.125 325 12492.08 73.42 55322.70 88888.00 2007-11-21 00:29:22.250 325 12492.10 73.33 55322.68 88888.00 2007-11-21 00:29:22.375 325 12492.12 73.28 55322.68 88888.00 2007-11-21 00:29:22.500 325 12492.23 73.40 55322.70 88888.00 2007-11-21 00:29:22.625 325 12492.30 73.45 55322.72 88888.00 2007-11-21 00:29:22.750 325 12492.25 73.35 55322.65 88888.00 2007-11-21 00:29:22.875 325 12492.12 73.30 55322.70 88888.00 2007-11-21 00:29:23.000 325 12492.10 73.40 55322.75 88888.00 2007-11-21 00:29:23.125 325 12492.17 73.42 55322.70 88888.00 2007-11-21 00:29:23.250 325 12492.15 73.40 55322.62 88888.00 2007-11-21 00:29:23.375 325 12492.12 73.42 55322.68 88888.00 2007-11-21 00:29:23.500 325 12492.20 73.42 55322.68 88888.00 2007-11-21 00:29:23.625 325 12492.23 73.42 55322.65 88888.00 2007-11-21 00:29:23.750 325 12492.27 73.47 55322.65 88888.00 2007-11-21 00:29:23.875 325 12492.25 73.42 55322.68 88888.00 2007-11-21 00:29:24.000 325 12492.23 73.42 55322.62 88888.00 2007-11-21 00:29:24.125 325 12492.20 73.40 55322.62 88888.00 2007-11-21 00:29:24.250 325 12492.20 73.40 55322.70 88888.00 2007-11-21 00:29:24.375 325 12492.35 73.45 55322.70 88888.00 2007-11-21 00:29:24.500 325 12492.33 73.53 55322.72 88888.00 2007-11-21 00:29:24.625 325 12492.23 73.47 55322.70 88888.00 2007-11-21 00:29:24.750 325 12492.17 73.40 55322.70 88888.00 2007-11-21 00:29:24.875 325 12492.23 73.47 55322.72 88888.00 2007-11-21 00:29:25.000 325 12492.35 73.58 55322.75 88888.00 2007-11-21 00:29:25.125 325 12492.33 73.55 55322.72 88888.00 2007-11-21 00:29:25.250 325 12492.23 73.50 55322.72 88888.00 2007-11-21 00:29:25.375 325 12492.25 73.50 55322.72 88888.00 2007-11-21 00:29:25.500 325 12492.27 73.50 55322.70 88888.00 2007-11-21 00:29:25.625 325 12492.27 73.58 55322.75 88888.00 2007-11-21 00:29:25.750 325 12492.35 73.60 55322.75 88888.00 2007-11-21 00:29:25.875 325 12492.33 73.58 55322.72 88888.00 2007-11-21 00:29:26.000 325 12492.33 73.55 55322.68 88888.00 2007-11-21 00:29:26.125 325 12492.35 73.53 55322.70 88888.00 2007-11-21 00:29:26.250 325 12492.40 73.53 55322.70 88888.00 2007-11-21 00:29:26.375 325 12492.42 73.55 55322.70 88888.00 2007-11-21 00:29:26.500 325 12492.45 73.55 55322.70 88888.00 2007-11-21 00:29:26.625 325 12492.48 73.55 55322.70 88888.00 2007-11-21 00:29:26.750 325 12492.45 73.58 55322.68 88888.00 2007-11-21 00:29:26.875 325 12492.48 73.58 55322.70 88888.00 2007-11-21 00:29:27.000 325 12492.55 73.60 55322.70 88888.00 2007-11-21 00:29:27.125 325 12492.52 73.65 55322.70 88888.00 2007-11-21 00:29:27.250 325 12492.52 73.62 55322.68 88888.00 2007-11-21 00:29:27.375 325 12492.45 73.58 55322.70 88888.00 2007-11-21 00:29:27.500 325 12492.48 73.60 55322.68 88888.00 2007-11-21 00:29:27.625 325 12492.55 73.70 55322.70 88888.00 2007-11-21 00:29:27.750 325 12492.55 73.72 55322.72 88888.00 2007-11-21 00:29:27.875 325 12492.50 73.67 55322.70 88888.00 2007-11-21 00:29:28.000 325 12492.58 73.67 55322.70 88888.00 2007-11-21 00:29:28.125 325 12492.58 73.67 55322.70 88888.00 2007-11-21 00:29:28.250 325 12492.58 73.67 55322.70 88888.00 2007-11-21 00:29:28.375 325 12492.52 73.67 55322.70 88888.00 2007-11-21 00:29:28.500 325 12492.50 73.65 55322.70 88888.00 2007-11-21 00:29:28.625 325 12492.48 73.65 55322.70 88888.00 2007-11-21 00:29:28.750 325 12492.50 73.67 55322.75 88888.00 2007-11-21 00:29:28.875 325 12492.55 73.75 55322.78 88888.00 2007-11-21 00:29:29.000 325 12492.52 73.78 55322.72 88888.00 2007-11-21 00:29:29.125 325 12492.50 73.70 55322.75 88888.00 2007-11-21 00:29:29.250 325 12492.48 73.72 55322.75 88888.00 2007-11-21 00:29:29.375 325 12492.38 73.72 55322.70 88888.00 2007-11-21 00:29:29.500 325 12492.38 73.70 55322.72 88888.00 2007-11-21 00:29:29.625 325 12492.42 73.72 55322.75 88888.00 2007-11-21 00:29:29.750 325 12492.50 73.75 55322.75 88888.00 2007-11-21 00:29:29.875 325 12492.58 73.75 55322.72 88888.00 2007-11-21 00:29:30.000 325 12492.58 73.70 55322.68 88888.00 2007-11-21 00:29:30.125 325 12492.55 73.67 55322.70 88888.00 2007-11-21 00:29:30.250 325 12492.50 73.70 55322.75 88888.00 2007-11-21 00:29:30.375 325 12492.52 73.75 55322.75 88888.00 2007-11-21 00:29:30.500 325 12492.48 73.72 55322.70 88888.00 2007-11-21 00:29:30.625 325 12492.50 73.70 55322.72 88888.00 2007-11-21 00:29:30.750 325 12492.58 73.75 55322.75 88888.00 2007-11-21 00:29:30.875 325 12492.62 73.78 55322.75 88888.00 2007-11-21 00:29:31.000 325 12492.62 73.72 55322.75 88888.00 2007-11-21 00:29:31.125 325 12492.58 73.78 55322.80 88888.00 2007-11-21 00:29:31.250 325 12492.50 73.75 55322.80 88888.00 2007-11-21 00:29:31.375 325 12492.35 73.72 55322.80 88888.00 2007-11-21 00:29:31.500 325 12492.38 73.72 55322.78 88888.00 2007-11-21 00:29:31.625 325 12492.42 73.78 55322.80 88888.00 2007-11-21 00:29:31.750 325 12492.52 73.75 55322.85 88888.00 2007-11-21 00:29:31.875 325 12492.55 73.70 55322.85 88888.00 2007-11-21 00:29:32.000 325 12492.48 73.65 55322.75 88888.00 2007-11-21 00:29:32.125 325 12492.45 73.67 55322.80 88888.00 2007-11-21 00:29:32.250 325 12492.48 73.70 55322.88 88888.00 2007-11-21 00:29:32.375 325 12492.50 73.70 55322.85 88888.00 2007-11-21 00:29:32.500 325 12492.55 73.65 55322.85 88888.00 2007-11-21 00:29:32.625 325 12492.65 73.75 55322.88 88888.00 2007-11-21 00:29:32.750 325 12492.62 73.78 55322.90 88888.00 2007-11-21 00:29:32.875 325 12492.55 73.67 55322.85 88888.00 2007-11-21 00:29:33.000 325 12492.48 73.60 55322.82 88888.00 2007-11-21 00:29:33.125 325 12492.48 73.62 55322.85 88888.00 2007-11-21 00:29:33.250 325 12492.42 73.65 55322.88 88888.00 2007-11-21 00:29:33.375 325 12492.38 73.62 55322.85 88888.00 2007-11-21 00:29:33.500 325 12492.40 73.67 55322.88 88888.00 2007-11-21 00:29:33.625 325 12492.52 73.67 55322.88 88888.00 2007-11-21 00:29:33.750 325 12492.55 73.70 55322.90 88888.00 2007-11-21 00:29:33.875 325 12492.52 73.55 55322.90 88888.00 2007-11-21 00:29:34.000 325 12492.52 73.58 55322.90 88888.00 2007-11-21 00:29:34.125 325 12492.52 73.67 55322.95 88888.00 2007-11-21 00:29:34.250 325 12492.52 73.70 55323.00 88888.00 2007-11-21 00:29:34.375 325 12492.52 73.62 55322.97 88888.00 2007-11-21 00:29:34.500 325 12492.48 73.62 55322.97 88888.00 2007-11-21 00:29:34.625 325 12492.52 73.67 55323.00 88888.00 2007-11-21 00:29:34.750 325 12492.52 73.65 55323.00 88888.00 2007-11-21 00:29:34.875 325 12492.48 73.62 55323.00 88888.00 2007-11-21 00:29:35.000 325 12492.35 73.53 55322.95 88888.00 2007-11-21 00:29:35.125 325 12492.27 73.55 55322.97 88888.00 2007-11-21 00:29:35.250 325 12492.30 73.53 55322.97 88888.00 2007-11-21 00:29:35.375 325 12492.33 73.55 55323.05 88888.00 2007-11-21 00:29:35.500 325 12492.33 73.60 55323.07 88888.00 2007-11-21 00:29:35.625 325 12492.42 73.60 55323.07 88888.00 2007-11-21 00:29:35.750 325 12492.38 73.60 55323.05 88888.00 2007-11-21 00:29:35.875 325 12492.25 73.50 55323.05 88888.00 2007-11-21 00:29:36.000 325 12492.20 73.50 55323.03 88888.00 2007-11-21 00:29:36.125 325 12492.17 73.47 55323.05 88888.00 2007-11-21 00:29:36.250 325 12492.17 73.45 55323.03 88888.00 2007-11-21 00:29:36.375 325 12492.20 73.47 55323.05 88888.00 2007-11-21 00:29:36.500 325 12492.25 73.50 55323.07 88888.00 2007-11-21 00:29:36.625 325 12492.27 73.42 55323.05 88888.00 2007-11-21 00:29:36.750 325 12492.23 73.40 55323.07 88888.00 2007-11-21 00:29:36.875 325 12492.25 73.45 55323.10 88888.00 2007-11-21 00:29:37.000 325 12492.25 73.45 55323.12 88888.00 2007-11-21 00:29:37.125 325 12492.20 73.42 55323.18 88888.00 2007-11-21 00:29:37.250 325 12492.15 73.38 55323.15 88888.00 2007-11-21 00:29:37.375 325 12492.23 73.38 55323.12 88888.00 2007-11-21 00:29:37.500 325 12492.17 73.38 55323.15 88888.00 2007-11-21 00:29:37.625 325 12492.12 73.30 55323.18 88888.00 2007-11-21 00:29:37.750 325 12492.10 73.33 55323.18 88888.00 2007-11-21 00:29:37.875 325 12492.08 73.25 55323.18 88888.00 2007-11-21 00:29:38.000 325 12492.08 73.25 55323.18 88888.00 2007-11-21 00:29:38.125 325 12492.02 73.28 55323.18 88888.00 2007-11-21 00:29:38.250 325 12492.02 73.28 55323.22 88888.00 2007-11-21 00:29:38.375 325 12492.02 73.28 55323.20 88888.00 2007-11-21 00:29:38.500 325 12492.08 73.35 55323.25 88888.00 2007-11-21 00:29:38.625 325 12492.08 73.25 55323.28 88888.00 2007-11-21 00:29:38.750 325 12492.02 73.22 55323.25 88888.00 2007-11-21 00:29:38.875 325 12492.00 73.20 55323.25 88888.00 2007-11-21 00:29:39.000 325 12491.98 73.22 55323.22 88888.00 2007-11-21 00:29:39.125 325 12491.95 73.25 55323.28 88888.00 2007-11-21 00:29:39.250 325 12491.92 73.15 55323.30 88888.00 2007-11-21 00:29:39.375 325 12491.88 73.12 55323.28 88888.00 2007-11-21 00:29:39.500 325 12491.85 73.17 55323.32 88888.00 2007-11-21 00:29:39.625 325 12491.77 73.05 55323.32 88888.00 2007-11-21 00:29:39.750 325 12491.80 73.08 55323.32 88888.00 2007-11-21 00:29:39.875 325 12491.83 73.08 55323.32 88888.00 2007-11-21 00:29:40.000 325 12491.83 73.08 55323.28 88888.00 2007-11-21 00:29:40.125 325 12491.85 73.08 55323.32 88888.00 2007-11-21 00:29:40.250 325 12491.85 73.00 55323.28 88888.00 2007-11-21 00:29:40.375 325 12491.83 72.95 55323.30 88888.00 2007-11-21 00:29:40.500 325 12491.75 72.92 55323.30 88888.00 2007-11-21 00:29:40.625 325 12491.73 72.95 55323.38 88888.00 2007-11-21 00:29:40.750 325 12491.67 73.03 55323.45 88888.00 2007-11-21 00:29:40.875 325 12491.73 73.05 55323.43 88888.00 2007-11-21 00:29:41.000 325 12491.67 73.00 55323.40 88888.00 2007-11-21 00:29:41.125 325 12491.65 72.97 55323.40 88888.00 2007-11-21 00:29:41.250 325 12491.55 72.85 55323.38 88888.00 2007-11-21 00:29:41.375 325 12491.45 72.80 55323.35 88888.00 2007-11-21 00:29:41.500 325 12491.48 72.85 55323.40 88888.00 2007-11-21 00:29:41.625 325 12491.48 72.88 55323.40 88888.00 2007-11-21 00:29:41.750 325 12491.48 72.83 55323.45 88888.00 2007-11-21 00:29:41.875 325 12491.52 72.80 55323.45 88888.00 2007-11-21 00:29:42.000 325 12491.50 72.83 55323.45 88888.00 2007-11-21 00:29:42.125 325 12491.52 72.85 55323.47 88888.00 2007-11-21 00:29:42.250 325 12491.48 72.80 55323.45 88888.00 2007-11-21 00:29:42.375 325 12491.42 72.75 55323.47 88888.00 2007-11-21 00:29:42.500 325 12491.45 72.72 55323.45 88888.00 2007-11-21 00:29:42.625 325 12491.35 72.67 55323.45 88888.00 2007-11-21 00:29:42.750 325 12491.25 72.62 55323.45 88888.00 2007-11-21 00:29:42.875 325 12491.25 72.70 55323.53 88888.00 2007-11-21 00:29:43.000 325 12491.30 72.72 55323.55 88888.00 2007-11-21 00:29:43.125 325 12491.23 72.72 55323.57 88888.00 2007-11-21 00:29:43.250 325 12491.15 72.67 55323.57 88888.00 2007-11-21 00:29:43.375 325 12491.20 72.67 55323.55 88888.00 2007-11-21 00:29:43.500 325 12491.20 72.65 55323.57 88888.00 2007-11-21 00:29:43.625 325 12491.17 72.65 55323.60 88888.00 2007-11-21 00:29:43.750 325 12491.23 72.67 55323.60 88888.00 2007-11-21 00:29:43.875 325 12491.12 72.58 55323.57 88888.00 2007-11-21 00:29:44.000 325 12491.10 72.58 55323.57 88888.00 2007-11-21 00:29:44.125 325 12491.05 72.55 55323.57 88888.00 2007-11-21 00:29:44.250 325 12490.95 72.50 55323.57 88888.00 2007-11-21 00:29:44.375 325 12491.00 72.55 55323.60 88888.00 2007-11-21 00:29:44.500 325 12490.92 72.62 55323.65 88888.00 2007-11-21 00:29:44.625 325 12490.90 72.58 55323.62 88888.00 2007-11-21 00:29:44.750 325 12490.90 72.53 55323.60 88888.00 2007-11-21 00:29:44.875 325 12490.92 72.45 55323.62 88888.00 2007-11-21 00:29:45.000 325 12490.88 72.40 55323.62 88888.00 2007-11-21 00:29:45.125 325 12490.80 72.40 55323.65 88888.00 2007-11-21 00:29:45.250 325 12490.80 72.40 55323.62 88888.00 2007-11-21 00:29:45.375 325 12490.88 72.45 55323.68 88888.00 2007-11-21 00:29:45.500 325 12490.83 72.42 55323.65 88888.00 2007-11-21 00:29:45.625 325 12490.73 72.38 55323.68 88888.00 2007-11-21 00:29:45.750 325 12490.67 72.45 55323.70 88888.00 2007-11-21 00:29:45.875 325 12490.67 72.45 55323.70 88888.00 2007-11-21 00:29:46.000 325 12490.62 72.38 55323.70 88888.00 2007-11-21 00:29:46.125 325 12490.58 72.30 55323.72 88888.00 2007-11-21 00:29:46.250 325 12490.55 72.30 55323.72 88888.00 2007-11-21 00:29:46.375 325 12490.58 72.30 55323.72 88888.00 2007-11-21 00:29:46.500 325 12490.60 72.33 55323.72 88888.00 2007-11-21 00:29:46.625 325 12490.58 72.35 55323.75 88888.00 2007-11-21 00:29:46.750 325 12490.50 72.33 55323.75 88888.00 2007-11-21 00:29:46.875 325 12490.55 72.33 55323.72 88888.00 2007-11-21 00:29:47.000 325 12490.52 72.33 55323.70 88888.00 2007-11-21 00:29:47.125 325 12490.45 72.28 55323.75 88888.00 2007-11-21 00:29:47.250 325 12490.48 72.30 55323.78 88888.00 2007-11-21 00:29:47.375 325 12490.45 72.30 55323.75 88888.00 2007-11-21 00:29:47.500 325 12490.42 72.30 55323.72 88888.00 2007-11-21 00:29:47.625 325 12490.42 72.33 55323.78 88888.00 2007-11-21 00:29:47.750 325 12490.35 72.28 55323.80 88888.00 2007-11-21 00:29:47.875 325 12490.33 72.22 55323.78 88888.00 2007-11-21 00:29:48.000 325 12490.33 72.20 55323.78 88888.00 2007-11-21 00:29:48.125 325 12490.35 72.20 55323.78 88888.00 2007-11-21 00:29:48.250 325 12490.33 72.20 55323.78 88888.00 2007-11-21 00:29:48.375 325 12490.30 72.22 55323.80 88888.00 2007-11-21 00:29:48.500 325 12490.30 72.20 55323.82 88888.00 2007-11-21 00:29:48.625 325 12490.25 72.17 55323.82 88888.00 2007-11-21 00:29:48.750 325 12490.20 72.15 55323.80 88888.00 2007-11-21 00:29:48.875 325 12490.25 72.17 55323.82 88888.00 2007-11-21 00:29:49.000 325 12490.27 72.17 55323.80 88888.00 2007-11-21 00:29:49.125 325 12490.23 72.08 55323.78 88888.00 2007-11-21 00:29:49.250 325 12490.10 72.08 55323.80 88888.00 2007-11-21 00:29:49.375 325 12490.08 72.12 55323.80 88888.00 2007-11-21 00:29:49.500 325 12490.10 72.15 55323.82 88888.00 2007-11-21 00:29:49.625 325 12490.10 72.15 55323.85 88888.00 2007-11-21 00:29:49.750 325 12490.02 72.08 55323.82 88888.00 2007-11-21 00:29:49.875 325 12490.05 72.08 55323.80 88888.00 2007-11-21 00:29:50.000 325 12490.12 72.15 55323.78 88888.00 2007-11-21 00:29:50.125 325 12490.10 72.15 55323.82 88888.00 2007-11-21 00:29:50.250 325 12490.08 72.08 55323.82 88888.00 2007-11-21 00:29:50.375 325 12490.10 72.08 55323.85 88888.00 2007-11-21 00:29:50.500 325 12490.15 72.15 55323.85 88888.00 2007-11-21 00:29:50.625 325 12490.17 72.20 55323.88 88888.00 2007-11-21 00:29:50.750 325 12490.15 72.20 55323.88 88888.00 2007-11-21 00:29:50.875 325 12490.08 72.20 55323.85 88888.00 2007-11-21 00:29:51.000 325 12490.05 72.17 55323.85 88888.00 2007-11-21 00:29:51.125 325 12490.05 72.08 55323.85 88888.00 2007-11-21 00:29:51.250 325 12490.00 72.03 55323.80 88888.00 2007-11-21 00:29:51.375 325 12489.98 72.08 55323.78 88888.00 2007-11-21 00:29:51.500 325 12490.00 72.05 55323.78 88888.00 2007-11-21 00:29:51.625 325 12490.08 72.03 55323.82 88888.00 2007-11-21 00:29:51.750 325 12490.12 72.05 55323.82 88888.00 2007-11-21 00:29:51.875 325 12490.05 72.03 55323.80 88888.00 2007-11-21 00:29:52.000 325 12490.02 72.03 55323.80 88888.00 2007-11-21 00:29:52.125 325 12490.00 72.00 55323.82 88888.00 2007-11-21 00:29:52.250 325 12489.98 72.00 55323.78 88888.00 2007-11-21 00:29:52.375 325 12490.02 72.03 55323.80 88888.00 2007-11-21 00:29:52.500 325 12490.05 72.08 55323.82 88888.00 2007-11-21 00:29:52.625 325 12490.08 72.05 55323.82 88888.00 2007-11-21 00:29:52.750 325 12490.02 72.03 55323.80 88888.00 2007-11-21 00:29:52.875 325 12489.90 72.05 55323.78 88888.00 2007-11-21 00:29:53.000 325 12489.88 72.12 55323.82 88888.00 2007-11-21 00:29:53.125 325 12489.95 72.17 55323.88 88888.00 2007-11-21 00:29:53.250 325 12489.90 72.15 55323.85 88888.00 2007-11-21 00:29:53.375 325 12489.88 72.12 55323.82 88888.00 2007-11-21 00:29:53.500 325 12489.85 72.05 55323.78 88888.00 2007-11-21 00:29:53.625 325 12489.80 72.00 55323.72 88888.00 2007-11-21 00:29:53.750 325 12489.75 72.05 55323.78 88888.00 2007-11-21 00:29:53.875 325 12489.75 72.08 55323.80 88888.00 2007-11-21 00:29:54.000 325 12489.73 72.10 55323.78 88888.00 2007-11-21 00:29:54.125 325 12489.80 72.10 55323.80 88888.00 2007-11-21 00:29:54.250 325 12489.77 72.03 55323.78 88888.00 2007-11-21 00:29:54.375 325 12489.77 72.00 55323.70 88888.00 2007-11-21 00:29:54.500 325 12489.77 72.03 55323.72 88888.00 2007-11-21 00:29:54.625 325 12489.83 72.03 55323.72 88888.00 2007-11-21 00:29:54.750 325 12489.85 72.08 55323.78 88888.00 2007-11-21 00:29:54.875 325 12489.83 72.08 55323.80 88888.00 2007-11-21 00:29:55.000 325 12489.83 72.03 55323.78 88888.00 2007-11-21 00:29:55.125 325 12489.83 72.00 55323.72 88888.00 2007-11-21 00:29:55.250 325 12489.83 72.03 55323.75 88888.00 2007-11-21 00:29:55.375 325 12489.80 72.03 55323.75 88888.00 2007-11-21 00:29:55.500 325 12489.83 72.03 55323.78 88888.00 2007-11-21 00:29:55.625 325 12489.85 72.05 55323.78 88888.00 2007-11-21 00:29:55.750 325 12489.90 72.03 55323.78 88888.00 2007-11-21 00:29:55.875 325 12489.90 72.05 55323.75 88888.00 2007-11-21 00:29:56.000 325 12489.85 71.97 55323.75 88888.00 2007-11-21 00:29:56.125 325 12489.88 71.97 55323.75 88888.00 2007-11-21 00:29:56.250 325 12489.90 72.08 55323.78 88888.00 2007-11-21 00:29:56.375 325 12489.98 72.08 55323.78 88888.00 2007-11-21 00:29:56.500 325 12489.98 72.10 55323.75 88888.00 2007-11-21 00:29:56.625 325 12489.92 72.03 55323.72 88888.00 2007-11-21 00:29:56.750 325 12489.85 72.00 55323.72 88888.00 2007-11-21 00:29:56.875 325 12489.85 71.97 55323.70 88888.00 2007-11-21 00:29:57.000 325 12489.85 72.00 55323.70 88888.00 2007-11-21 00:29:57.125 325 12489.85 72.05 55323.70 88888.00 2007-11-21 00:29:57.250 325 12489.83 72.00 55323.68 88888.00 2007-11-21 00:29:57.375 325 12489.85 71.97 55323.68 88888.00 2007-11-21 00:29:57.500 325 12489.92 72.03 55323.70 88888.00 2007-11-21 00:29:57.625 325 12490.00 72.10 55323.70 88888.00 2007-11-21 00:29:57.750 325 12489.90 72.08 55323.68 88888.00 2007-11-21 00:29:57.875 325 12489.85 72.05 55323.70 88888.00 2007-11-21 00:29:58.000 325 12489.85 72.05 55323.68 88888.00 2007-11-21 00:29:58.125 325 12489.80 72.08 55323.70 88888.00 2007-11-21 00:29:58.250 325 12489.77 72.10 55323.75 88888.00 2007-11-21 00:29:58.375 325 12489.80 72.10 55323.72 88888.00 2007-11-21 00:29:58.500 325 12489.80 72.05 55323.68 88888.00 2007-11-21 00:29:58.625 325 12489.77 72.05 55323.65 88888.00 2007-11-21 00:29:58.750 325 12489.77 72.10 55323.65 88888.00 2007-11-21 00:29:58.875 325 12489.80 72.10 55323.68 88888.00 2007-11-21 00:29:59.000 325 12489.75 72.10 55323.65 88888.00 2007-11-21 00:29:59.125 325 12489.80 72.12 55323.68 88888.00 2007-11-21 00:29:59.250 325 12489.83 72.12 55323.72 88888.00 2007-11-21 00:29:59.375 325 12489.85 72.15 55323.70 88888.00 2007-11-21 00:29:59.500 325 12489.85 72.15 55323.68 88888.00 2007-11-21 00:29:59.625 325 12489.83 72.10 55323.68 88888.00 2007-11-21 00:29:59.750 325 12489.80 72.15 55323.70 88888.00 2007-11-21 00:29:59.875 325 12489.77 72.08 55323.65 88888.00 2007-11-21 00:30:00.000 325 12489.80 72.10 55323.60 88888.00 2007-11-21 00:30:00.125 325 12489.80 72.20 55323.62 88888.00 2007-11-21 00:30:00.250 325 12489.80 72.15 55323.68 88888.00 2007-11-21 00:30:00.375 325 12489.85 72.20 55323.65 88888.00 2007-11-21 00:30:00.500 325 12489.83 72.17 55323.68 88888.00 2007-11-21 00:30:00.625 325 12489.80 72.15 55323.65 88888.00 2007-11-21 00:30:00.750 325 12489.73 72.15 55323.60 88888.00 2007-11-21 00:30:00.875 325 12489.77 72.15 55323.62 88888.00 2007-11-21 00:30:01.000 325 12489.83 72.12 55323.60 88888.00 2007-11-21 00:30:01.125 325 12489.77 72.08 55323.57 88888.00 2007-11-21 00:30:01.250 325 12489.70 72.05 55323.57 88888.00 2007-11-21 00:30:01.375 325 12489.70 72.10 55323.60 88888.00 2007-11-21 00:30:01.500 325 12489.77 72.20 55323.65 88888.00 2007-11-21 00:30:01.625 325 12489.80 72.17 55323.62 88888.00 2007-11-21 00:30:01.750 325 12489.77 72.10 55323.62 88888.00 2007-11-21 00:30:01.875 325 12489.70 72.12 55323.62 88888.00 2007-11-21 00:30:02.000 325 12489.67 72.10 55323.62 88888.00 2007-11-21 00:30:02.125 325 12489.75 72.08 55323.62 88888.00 2007-11-21 00:30:02.250 325 12489.83 72.10 55323.62 88888.00 2007-11-21 00:30:02.375 325 12489.85 72.12 55323.60 88888.00 2007-11-21 00:30:02.500 325 12489.75 72.10 55323.60 88888.00 2007-11-21 00:30:02.625 325 12489.70 72.08 55323.57 88888.00 2007-11-21 00:30:02.750 325 12489.75 72.08 55323.60 88888.00 2007-11-21 00:30:02.875 325 12489.77 72.12 55323.60 88888.00 2007-11-21 00:30:03.000 325 12489.77 72.17 55323.60 88888.00 2007-11-21 00:30:03.125 325 12489.73 72.12 55323.60 88888.00 2007-11-21 00:30:03.250 325 12489.73 72.10 55323.68 88888.00 2007-11-21 00:30:03.375 325 12489.77 72.20 55323.68 88888.00 2007-11-21 00:30:03.500 325 12489.75 72.20 55323.65 88888.00 2007-11-21 00:30:03.625 325 12489.70 72.10 55323.60 88888.00 2007-11-21 00:30:03.750 325 12489.75 72.08 55323.60 88888.00 2007-11-21 00:30:03.875 325 12489.75 72.10 55323.62 88888.00 2007-11-21 00:30:04.000 325 12489.67 72.10 55323.62 88888.00 2007-11-21 00:30:04.125 325 12489.62 72.12 55323.65 88888.00 2007-11-21 00:30:04.250 325 12489.65 72.12 55323.65 88888.00 2007-11-21 00:30:04.375 325 12489.70 72.12 55323.62 88888.00 2007-11-21 00:30:04.500 325 12489.67 72.05 55323.62 88888.00 2007-11-21 00:30:04.625 325 12489.65 72.10 55323.65 88888.00 2007-11-21 00:30:04.750 325 12489.65 72.10 55323.65 88888.00 2007-11-21 00:30:04.875 325 12489.65 72.12 55323.70 88888.00 2007-11-21 00:30:05.000 325 12489.67 72.10 55323.65 88888.00 2007-11-21 00:30:05.125 325 12489.62 72.08 55323.65 88888.00 2007-11-21 00:30:05.250 325 12489.58 72.05 55323.68 88888.00 2007-11-21 00:30:05.375 325 12489.55 72.03 55323.68 88888.00 2007-11-21 00:30:05.500 325 12489.52 72.03 55323.68 88888.00 2007-11-21 00:30:05.625 325 12489.52 72.05 55323.70 88888.00 2007-11-21 00:30:05.750 325 12489.62 72.12 55323.68 88888.00 2007-11-21 00:30:05.875 325 12489.58 72.08 55323.68 88888.00 2007-11-21 00:30:06.000 325 12489.55 72.00 55323.62 88888.00 2007-11-21 00:30:06.125 325 12489.55 71.92 55323.68 88888.00 2007-11-21 00:30:06.250 325 12489.50 71.97 55323.68 88888.00 2007-11-21 00:30:06.375 325 12489.52 72.08 55323.72 88888.00 2007-11-21 00:30:06.500 325 12489.42 72.10 55323.68 88888.00 2007-11-21 00:30:06.625 325 12489.30 72.00 55323.65 88888.00 2007-11-21 00:30:06.750 325 12489.35 71.97 55323.62 88888.00 2007-11-21 00:30:06.875 325 12489.38 71.95 55323.65 88888.00 2007-11-21 00:30:07.000 325 12489.40 72.00 55323.70 88888.00 2007-11-21 00:30:07.125 325 12489.42 72.00 55323.70 88888.00 2007-11-21 00:30:07.250 325 12489.42 71.97 55323.68 88888.00 2007-11-21 00:30:07.375 325 12489.40 71.95 55323.68 88888.00 2007-11-21 00:30:07.500 325 12489.38 71.95 55323.68 88888.00 2007-11-21 00:30:07.625 325 12489.40 72.00 55323.72 88888.00 2007-11-21 00:30:07.750 325 12489.40 71.97 55323.70 88888.00 2007-11-21 00:30:07.875 325 12489.35 71.97 55323.70 88888.00 2007-11-21 00:30:08.000 325 12489.30 72.00 55323.70 88888.00 2007-11-21 00:30:08.125 325 12489.25 72.05 55323.75 88888.00 2007-11-21 00:30:08.250 325 12489.20 72.05 55323.75 88888.00 2007-11-21 00:30:08.375 325 12489.23 71.97 55323.72 88888.00 2007-11-21 00:30:08.500 325 12489.17 71.95 55323.70 88888.00 2007-11-21 00:30:08.625 325 12489.20 72.00 55323.75 88888.00 2007-11-21 00:30:08.750 325 12489.20 72.03 55323.75 88888.00 2007-11-21 00:30:08.875 325 12489.15 72.03 55323.72 88888.00 2007-11-21 00:30:09.000 325 12489.17 71.97 55323.72 88888.00 2007-11-21 00:30:09.125 325 12489.12 71.97 55323.70 88888.00 2007-11-21 00:30:09.250 325 12489.15 72.00 55323.72 88888.00 2007-11-21 00:30:09.375 325 12489.15 72.00 55323.72 88888.00 2007-11-21 00:30:09.500 325 12489.08 72.03 55323.75 88888.00 2007-11-21 00:30:09.625 325 12489.08 72.05 55323.78 88888.00 2007-11-21 00:30:09.750 325 12489.08 71.95 55323.78 88888.00 2007-11-21 00:30:09.875 325 12489.02 71.92 55323.78 88888.00 2007-11-21 00:30:10.000 325 12489.00 71.95 55323.78 88888.00 2007-11-21 00:30:10.125 325 12488.90 71.90 55323.78 88888.00 2007-11-21 00:30:10.250 325 12488.95 71.88 55323.78 88888.00 2007-11-21 00:30:10.375 325 12488.98 71.88 55323.78 88888.00 2007-11-21 00:30:10.500 325 12488.92 71.90 55323.78 88888.00 2007-11-21 00:30:10.625 325 12488.90 71.88 55323.78 88888.00 2007-11-21 00:30:10.750 325 12488.92 71.95 55323.80 88888.00 2007-11-21 00:30:10.875 325 12488.85 71.95 55323.82 88888.00 2007-11-21 00:30:11.000 325 12488.77 71.90 55323.82 88888.00 2007-11-21 00:30:11.125 325 12488.77 71.83 55323.80 88888.00 2007-11-21 00:30:11.250 325 12488.80 71.85 55323.82 88888.00 2007-11-21 00:30:11.375 325 12488.85 71.88 55323.82 88888.00 2007-11-21 00:30:11.500 325 12488.85 71.88 55323.82 88888.00 2007-11-21 00:30:11.625 325 12488.80 71.88 55323.82 88888.00 2007-11-21 00:30:11.750 325 12488.75 71.80 55323.80 88888.00 2007-11-21 00:30:11.875 325 12488.70 71.80 55323.80 88888.00 2007-11-21 00:30:12.000 325 12488.73 71.80 55323.80 88888.00 2007-11-21 00:30:12.125 325 12488.83 71.80 55323.82 88888.00 2007-11-21 00:30:12.250 325 12488.90 71.88 55323.85 88888.00 2007-11-21 00:30:12.375 325 12488.83 71.85 55323.85 88888.00 2007-11-21 00:30:12.500 325 12488.80 71.88 55323.85 88888.00 2007-11-21 00:30:12.625 325 12488.75 71.80 55323.80 88888.00 2007-11-21 00:30:12.750 325 12488.77 71.83 55323.82 88888.00 2007-11-21 00:30:12.875 325 12488.77 71.90 55323.82 88888.00 2007-11-21 00:30:13.000 325 12488.70 71.88 55323.82 88888.00 2007-11-21 00:30:13.125 325 12488.62 71.75 55323.78 88888.00 2007-11-21 00:30:13.250 325 12488.62 71.72 55323.80 88888.00 2007-11-21 00:30:13.375 325 12488.73 71.80 55323.82 88888.00 2007-11-21 00:30:13.500 325 12488.73 71.78 55323.82 88888.00 2007-11-21 00:30:13.625 325 12488.70 71.72 55323.82 88888.00 2007-11-21 00:30:13.750 325 12488.70 71.78 55323.85 88888.00 2007-11-21 00:30:13.875 325 12488.58 71.67 55323.80 88888.00 2007-11-21 00:30:14.000 325 12488.52 71.70 55323.80 88888.00 2007-11-21 00:30:14.125 325 12488.50 71.72 55323.80 88888.00 2007-11-21 00:30:14.250 325 12488.52 71.80 55323.82 88888.00 2007-11-21 00:30:14.375 325 12488.55 71.75 55323.82 88888.00 2007-11-21 00:30:14.500 325 12488.55 71.75 55323.82 88888.00 2007-11-21 00:30:14.625 325 12488.62 71.80 55323.85 88888.00 2007-11-21 00:30:14.750 325 12488.58 71.72 55323.80 88888.00 2007-11-21 00:30:14.875 325 12488.50 71.72 55323.78 88888.00 2007-11-21 00:30:15.000 325 12488.40 71.70 55323.75 88888.00 2007-11-21 00:30:15.125 325 12488.42 71.72 55323.78 88888.00 2007-11-21 00:30:15.250 325 12488.58 71.78 55323.82 88888.00 2007-11-21 00:30:15.375 325 12488.65 71.78 55323.85 88888.00 2007-11-21 00:30:15.500 325 12488.58 71.67 55323.80 88888.00 2007-11-21 00:30:15.625 325 12488.52 71.72 55323.80 88888.00 2007-11-21 00:30:15.750 325 12488.65 71.80 55323.82 88888.00 2007-11-21 00:30:15.875 325 12488.58 71.80 55323.80 88888.00 2007-11-21 00:30:16.000 325 12488.50 71.80 55323.75 88888.00 2007-11-21 00:30:16.125 325 12488.52 71.83 55323.80 88888.00 2007-11-21 00:30:16.250 325 12488.52 71.85 55323.82 88888.00 2007-11-21 00:30:16.375 325 12488.52 71.88 55323.85 88888.00 2007-11-21 00:30:16.500 325 12488.42 71.78 55323.78 88888.00 2007-11-21 00:30:16.625 325 12488.38 71.72 55323.78 88888.00 2007-11-21 00:30:16.750 325 12488.45 71.72 55323.80 88888.00 2007-11-21 00:30:16.875 325 12488.50 71.70 55323.80 88888.00 2007-11-21 00:30:17.000 325 12488.48 71.72 55323.75 88888.00 2007-11-21 00:30:17.125 325 12488.42 71.67 55323.70 88888.00 2007-11-21 00:30:17.250 325 12488.40 71.72 55323.75 88888.00 2007-11-21 00:30:17.375 325 12488.50 71.78 55323.78 88888.00 2007-11-21 00:30:17.500 325 12488.52 71.75 55323.72 88888.00 2007-11-21 00:30:17.625 325 12488.58 71.78 55323.72 88888.00 2007-11-21 00:30:17.750 325 12488.62 71.85 55323.75 88888.00 2007-11-21 00:30:17.875 325 12488.60 71.83 55323.72 88888.00 2007-11-21 00:30:18.000 325 12488.52 71.78 55323.70 88888.00 2007-11-21 00:30:18.125 325 12488.60 71.85 55323.72 88888.00 2007-11-21 00:30:18.250 325 12488.58 71.80 55323.72 88888.00 2007-11-21 00:30:18.375 325 12488.55 71.78 55323.68 88888.00 2007-11-21 00:30:18.500 325 12488.52 71.78 55323.68 88888.00 2007-11-21 00:30:18.625 325 12488.52 71.88 55323.70 88888.00 2007-11-21 00:30:18.750 325 12488.50 71.90 55323.68 88888.00 2007-11-21 00:30:18.875 325 12488.50 71.85 55323.65 88888.00 2007-11-21 00:30:19.000 325 12488.58 71.80 55323.65 88888.00 2007-11-21 00:30:19.125 325 12488.65 71.88 55323.68 88888.00 2007-11-21 00:30:19.250 325 12488.67 71.90 55323.65 88888.00 2007-11-21 00:30:19.375 325 12488.62 71.92 55323.65 88888.00 2007-11-21 00:30:19.500 325 12488.60 71.92 55323.65 88888.00 2007-11-21 00:30:19.625 325 12488.55 71.85 55323.60 88888.00 2007-11-21 00:30:19.750 325 12488.62 71.90 55323.62 88888.00 2007-11-21 00:30:19.875 325 12488.62 71.97 55323.60 88888.00 2007-11-21 00:30:20.000 325 12488.70 71.95 55323.57 88888.00 2007-11-21 00:30:20.125 325 12488.70 71.95 55323.60 88888.00 2007-11-21 00:30:20.250 325 12488.73 72.05 55323.68 88888.00 2007-11-21 00:30:20.375 325 12488.80 72.08 55323.70 88888.00 2007-11-21 00:30:20.500 325 12488.83 72.05 55323.65 88888.00 2007-11-21 00:30:20.625 325 12488.83 72.03 55323.60 88888.00 2007-11-21 00:30:20.750 325 12488.83 71.97 55323.53 88888.00 2007-11-21 00:30:20.875 325 12488.83 72.00 55323.50 88888.00 2007-11-21 00:30:21.000 325 12488.85 72.03 55323.53 88888.00 2007-11-21 00:30:21.125 325 12488.83 72.08 55323.57 88888.00 2007-11-21 00:30:21.250 325 12488.85 72.05 55323.55 88888.00 2007-11-21 00:30:21.375 325 12488.85 72.00 55323.53 88888.00 2007-11-21 00:30:21.500 325 12488.88 72.08 55323.55 88888.00 2007-11-21 00:30:21.625 325 12488.88 72.12 55323.53 88888.00 2007-11-21 00:30:21.750 325 12488.95 72.12 55323.53 88888.00 2007-11-21 00:30:21.875 325 12489.05 72.12 55323.50 88888.00 2007-11-21 00:30:22.000 325 12489.02 72.15 55323.53 88888.00 2007-11-21 00:30:22.125 325 12488.98 72.15 55323.53 88888.00 2007-11-21 00:30:22.250 325 12489.02 72.15 55323.47 88888.00 2007-11-21 00:30:22.375 325 12489.12 72.20 55323.47 88888.00 2007-11-21 00:30:22.500 325 12489.12 72.22 55323.43 88888.00 2007-11-21 00:30:22.625 325 12489.15 72.20 55323.40 88888.00 2007-11-21 00:30:22.750 325 12489.15 72.17 55323.40 88888.00 2007-11-21 00:30:22.875 325 12489.20 72.25 55323.43 88888.00 2007-11-21 00:30:23.000 325 12489.17 72.33 55323.40 88888.00 2007-11-21 00:30:23.125 325 12489.25 72.33 55323.38 88888.00 2007-11-21 00:30:23.250 325 12489.33 72.33 55323.38 88888.00 2007-11-21 00:30:23.375 325 12489.42 72.35 55323.32 88888.00 2007-11-21 00:30:23.500 325 12489.45 72.35 55323.32 88888.00 2007-11-21 00:30:23.625 325 12489.42 72.35 55323.32 88888.00 2007-11-21 00:30:23.750 325 12489.42 72.40 55323.32 88888.00 2007-11-21 00:30:23.875 325 12489.40 72.40 55323.28 88888.00 2007-11-21 00:30:24.000 325 12489.40 72.45 55323.25 88888.00 2007-11-21 00:30:24.125 325 12489.48 72.50 55323.25 88888.00 2007-11-21 00:30:24.250 325 12489.42 72.45 55323.22 88888.00 2007-11-21 00:30:24.375 325 12489.42 72.42 55323.18 88888.00 2007-11-21 00:30:24.500 325 12489.48 72.47 55323.18 88888.00 2007-11-21 00:30:24.625 325 12489.52 72.45 55323.15 88888.00 2007-11-21 00:30:24.750 325 12489.52 72.47 55323.15 88888.00 2007-11-21 00:30:24.875 325 12489.52 72.47 55323.18 88888.00 2007-11-21 00:30:25.000 325 12489.52 72.47 55323.18 88888.00 2007-11-21 00:30:25.125 325 12489.58 72.53 55323.18 88888.00 2007-11-21 00:30:25.250 325 12489.60 72.60 55323.20 88888.00 2007-11-21 00:30:25.375 325 12489.65 72.67 55323.18 88888.00 2007-11-21 00:30:25.500 325 12489.73 72.65 55323.15 88888.00 2007-11-21 00:30:25.625 325 12489.75 72.65 55323.15 88888.00 2007-11-21 00:30:25.750 325 12489.75 72.67 55323.18 88888.00 2007-11-21 00:30:25.875 325 12489.77 72.70 55323.15 88888.00 2007-11-21 00:30:26.000 325 12489.85 72.70 55323.15 88888.00 2007-11-21 00:30:26.125 325 12489.88 72.75 55323.15 88888.00 2007-11-21 00:30:26.250 325 12489.88 72.78 55323.10 88888.00 2007-11-21 00:30:26.375 325 12489.92 72.72 55323.07 88888.00 2007-11-21 00:30:26.500 325 12489.90 72.75 55323.10 88888.00 2007-11-21 00:30:26.625 325 12489.95 72.75 55323.10 88888.00 2007-11-21 00:30:26.750 325 12490.00 72.78 55323.10 88888.00 2007-11-21 00:30:26.875 325 12490.08 72.85 55323.07 88888.00 2007-11-21 00:30:27.000 325 12490.10 72.90 55323.07 88888.00 2007-11-21 00:30:27.125 325 12490.12 72.88 55323.07 88888.00 2007-11-21 00:30:27.250 325 12490.15 72.90 55323.07 88888.00 2007-11-21 00:30:27.375 325 12490.20 72.95 55323.07 88888.00 2007-11-21 00:30:27.500 325 12490.23 72.95 55323.05 88888.00 2007-11-21 00:30:27.625 325 12490.25 72.95 55323.03 88888.00 2007-11-21 00:30:27.750 325 12490.25 72.95 55322.97 88888.00 2007-11-21 00:30:27.875 325 12490.23 73.03 55322.97 88888.00 2007-11-21 00:30:28.000 325 12490.27 73.05 55323.00 88888.00 2007-11-21 00:30:28.125 325 12490.38 73.05 55323.00 88888.00 2007-11-21 00:30:28.250 325 12490.45 73.05 55322.93 88888.00 2007-11-21 00:30:28.375 325 12490.55 73.10 55322.95 88888.00 2007-11-21 00:30:28.500 325 12490.55 73.12 55322.93 88888.00 2007-11-21 00:30:28.625 325 12490.48 73.05 55322.88 88888.00 2007-11-21 00:30:28.750 325 12490.45 73.05 55322.90 88888.00 2007-11-21 00:30:28.875 325 12490.52 73.15 55322.93 88888.00 2007-11-21 00:30:29.000 325 12490.58 73.12 55322.85 88888.00 2007-11-21 00:30:29.125 325 12490.58 73.12 55322.88 88888.00 2007-11-21 00:30:29.250 325 12490.60 73.22 55322.95 88888.00 2007-11-21 00:30:29.375 325 12490.65 73.22 55322.93 88888.00 2007-11-21 00:30:29.500 325 12490.65 73.22 55322.90 88888.00 2007-11-21 00:30:29.625 325 12490.70 73.28 55322.88 88888.00 2007-11-21 00:30:29.750 325 12490.65 73.30 55322.88 88888.00 2007-11-21 00:30:29.875 325 12490.65 73.30 55322.82 88888.00 2007-11-21 00:30:30.000 325 12490.67 73.33 55322.82 88888.00 2007-11-21 00:30:30.125 325 12490.80 73.33 55322.82 88888.00 2007-11-21 00:30:30.250 325 12490.80 73.38 55322.82 88888.00 2007-11-21 00:30:30.375 325 12490.85 73.42 55322.78 88888.00 2007-11-21 00:30:30.500 325 12490.92 73.42 55322.85 88888.00 2007-11-21 00:30:30.625 325 12490.98 73.47 55322.80 88888.00 2007-11-21 00:30:30.750 325 12490.92 73.47 55322.80 88888.00 2007-11-21 00:30:30.875 325 12490.83 73.47 55322.80 88888.00 2007-11-21 00:30:31.000 325 12490.92 73.50 55322.80 88888.00 2007-11-21 00:30:31.125 325 12490.98 73.47 55322.75 88888.00 2007-11-21 00:30:31.250 325 12491.02 73.45 55322.75 88888.00 2007-11-21 00:30:31.375 325 12491.05 73.47 55322.72 88888.00 2007-11-21 00:30:31.500 325 12491.05 73.55 55322.72 88888.00 2007-11-21 00:30:31.625 325 12491.08 73.60 55322.70 88888.00 2007-11-21 00:30:31.750 325 12491.08 73.53 55322.70 88888.00 2007-11-21 00:30:31.875 325 12491.12 73.53 55322.72 88888.00 2007-11-21 00:30:32.000 325 12491.20 73.62 55322.75 88888.00 2007-11-21 00:30:32.125 325 12491.25 73.70 55322.82 88888.00 2007-11-21 00:30:32.250 325 12491.33 73.70 55322.80 88888.00 2007-11-21 00:30:32.375 325 12491.35 73.62 55322.75 88888.00 2007-11-21 00:30:32.500 325 12491.33 73.60 55322.72 88888.00 2007-11-21 00:30:32.625 325 12491.25 73.60 55322.70 88888.00 2007-11-21 00:30:32.750 325 12491.33 73.72 55322.75 88888.00 2007-11-21 00:30:32.875 325 12491.50 73.85 55322.80 88888.00 2007-11-21 00:30:33.000 325 12491.45 73.78 55322.78 88888.00 2007-11-21 00:30:33.125 325 12491.33 73.70 55322.72 88888.00 2007-11-21 00:30:33.250 325 12491.35 73.67 55322.72 88888.00 2007-11-21 00:30:33.375 325 12491.40 73.72 55322.70 88888.00 2007-11-21 00:30:33.500 325 12491.48 73.80 55322.70 88888.00 2007-11-21 00:30:33.625 325 12491.50 73.78 55322.72 88888.00 2007-11-21 00:30:33.750 325 12491.50 73.80 55322.72 88888.00 2007-11-21 00:30:33.875 325 12491.58 73.83 55322.72 88888.00 2007-11-21 00:30:34.000 325 12491.60 73.83 55322.70 88888.00 2007-11-21 00:30:34.125 325 12491.62 73.85 55322.72 88888.00 2007-11-21 00:30:34.250 325 12491.65 73.88 55322.75 88888.00 2007-11-21 00:30:34.375 325 12491.65 73.90 55322.72 88888.00 2007-11-21 00:30:34.500 325 12491.62 73.85 55322.70 88888.00 2007-11-21 00:30:34.625 325 12491.60 73.88 55322.70 88888.00 2007-11-21 00:30:34.750 325 12491.55 73.92 55322.75 88888.00 2007-11-21 00:30:34.875 325 12491.60 73.95 55322.72 88888.00 2007-11-21 00:30:35.000 325 12491.67 73.95 55322.70 88888.00 2007-11-21 00:30:35.125 325 12491.67 73.90 55322.70 88888.00 2007-11-21 00:30:35.250 325 12491.60 73.85 55322.68 88888.00 2007-11-21 00:30:35.375 325 12491.65 73.88 55322.70 88888.00 2007-11-21 00:30:35.500 325 12491.73 73.92 55322.70 88888.00 2007-11-21 00:30:35.625 325 12491.77 73.97 55322.72 88888.00 2007-11-21 00:30:35.750 325 12491.77 73.95 55322.70 88888.00 2007-11-21 00:30:35.875 325 12491.73 74.00 55322.68 88888.00 2007-11-21 00:30:36.000 325 12491.77 74.00 55322.70 88888.00 2007-11-21 00:30:36.125 325 12491.83 74.05 55322.70 88888.00 2007-11-21 00:30:36.250 325 12491.80 74.08 55322.68 88888.00 2007-11-21 00:30:36.375 325 12491.77 74.08 55322.70 88888.00 2007-11-21 00:30:36.500 325 12491.73 74.03 55322.68 88888.00 2007-11-21 00:30:36.625 325 12491.73 74.03 55322.68 88888.00 2007-11-21 00:30:36.750 325 12491.77 74.08 55322.65 88888.00 2007-11-21 00:30:36.875 325 12491.80 74.08 55322.65 88888.00 2007-11-21 00:30:37.000 325 12491.90 74.10 55322.68 88888.00 2007-11-21 00:30:37.125 325 12491.88 74.08 55322.70 88888.00 2007-11-21 00:30:37.250 325 12491.80 74.10 55322.68 88888.00 2007-11-21 00:30:37.375 325 12491.83 74.17 55322.72 88888.00 2007-11-21 00:30:37.500 325 12491.80 74.15 55322.65 88888.00 2007-11-21 00:30:37.625 325 12491.80 74.12 55322.68 88888.00 2007-11-21 00:30:37.750 325 12491.88 74.12 55322.68 88888.00 2007-11-21 00:30:37.875 325 12491.85 74.15 55322.65 88888.00 2007-11-21 00:30:38.000 325 12491.83 74.15 55322.68 88888.00 2007-11-21 00:30:38.125 325 12491.85 74.12 55322.65 88888.00 2007-11-21 00:30:38.250 325 12491.88 74.12 55322.68 88888.00 2007-11-21 00:30:38.375 325 12491.92 74.20 55322.70 88888.00 2007-11-21 00:30:38.500 325 12491.90 74.12 55322.70 88888.00 2007-11-21 00:30:38.625 325 12491.83 74.10 55322.70 88888.00 2007-11-21 00:30:38.750 325 12491.85 74.17 55322.70 88888.00 2007-11-21 00:30:38.875 325 12491.83 74.15 55322.72 88888.00 2007-11-21 00:30:39.000 325 12491.85 74.12 55322.68 88888.00 2007-11-21 00:30:39.125 325 12491.88 74.15 55322.75 88888.00 2007-11-21 00:30:39.250 325 12491.88 74.20 55322.75 88888.00 2007-11-21 00:30:39.375 325 12491.92 74.20 55322.75 88888.00 2007-11-21 00:30:39.500 325 12491.95 74.17 55322.72 88888.00 2007-11-21 00:30:39.625 325 12491.95 74.15 55322.75 88888.00 2007-11-21 00:30:39.750 325 12491.92 74.15 55322.78 88888.00 2007-11-21 00:30:39.875 325 12491.98 74.17 55322.80 88888.00 2007-11-21 00:30:40.000 325 12492.00 74.17 55322.80 88888.00 2007-11-21 00:30:40.125 325 12491.98 74.17 55322.80 88888.00 2007-11-21 00:30:40.250 325 12491.90 74.22 55322.85 88888.00 2007-11-21 00:30:40.375 325 12491.90 74.20 55322.82 88888.00 2007-11-21 00:30:40.500 325 12491.83 74.20 55322.75 88888.00 2007-11-21 00:30:40.625 325 12491.77 74.17 55322.80 88888.00 2007-11-21 00:30:40.750 325 12491.77 74.22 55322.80 88888.00 2007-11-21 00:30:40.875 325 12491.70 74.12 55322.78 88888.00 2007-11-21 00:30:41.000 325 12491.67 74.08 55322.78 88888.00 2007-11-21 00:30:41.125 325 12491.73 74.10 55322.80 88888.00 2007-11-21 00:30:41.250 325 12491.77 74.17 55322.80 88888.00 2007-11-21 00:30:41.375 325 12491.90 74.22 55322.82 88888.00 2007-11-21 00:30:41.500 325 12491.85 74.17 55322.80 88888.00 2007-11-21 00:30:41.625 325 12491.83 74.15 55322.82 88888.00 2007-11-21 00:30:41.750 325 12491.88 74.20 55322.85 88888.00 2007-11-21 00:30:41.875 325 12491.77 74.12 55322.85 88888.00 2007-11-21 00:30:42.000 325 12491.77 74.12 55322.82 88888.00 2007-11-21 00:30:42.125 325 12491.88 74.20 55322.88 88888.00 2007-11-21 00:30:42.250 325 12491.88 74.15 55322.88 88888.00 2007-11-21 00:30:42.375 325 12491.77 74.08 55322.82 88888.00 2007-11-21 00:30:42.500 325 12491.75 74.08 55322.82 88888.00 2007-11-21 00:30:42.625 325 12491.77 74.10 55322.82 88888.00 2007-11-21 00:30:42.750 325 12491.80 74.17 55322.82 88888.00 2007-11-21 00:30:42.875 325 12491.85 74.20 55322.85 88888.00 2007-11-21 00:30:43.000 325 12491.85 74.25 55322.88 88888.00 2007-11-21 00:30:43.125 325 12491.83 74.20 55322.90 88888.00 2007-11-21 00:30:43.250 325 12491.77 74.05 55322.85 88888.00 2007-11-21 00:30:43.375 325 12491.85 74.10 55322.88 88888.00 2007-11-21 00:30:43.500 325 12491.90 74.17 55322.90 88888.00 2007-11-21 00:30:43.625 325 12491.90 74.20 55322.90 88888.00 2007-11-21 00:30:43.750 325 12491.75 74.17 55322.85 88888.00 2007-11-21 00:30:43.875 325 12491.73 74.12 55322.85 88888.00 2007-11-21 00:30:44.000 325 12491.77 74.15 55322.85 88888.00 2007-11-21 00:30:44.125 325 12491.83 74.15 55322.88 88888.00 2007-11-21 00:30:44.250 325 12491.77 74.08 55322.90 88888.00 2007-11-21 00:30:44.375 325 12491.80 74.10 55322.88 88888.00 2007-11-21 00:30:44.500 325 12491.77 74.15 55322.93 88888.00 2007-11-21 00:30:44.625 325 12491.83 74.17 55323.00 88888.00 2007-11-21 00:30:44.750 325 12491.75 74.17 55322.97 88888.00 2007-11-21 00:30:44.875 325 12491.73 74.12 55322.93 88888.00 2007-11-21 00:30:45.000 325 12491.70 74.08 55322.90 88888.00 2007-11-21 00:30:45.125 325 12491.65 74.05 55322.90 88888.00 2007-11-21 00:30:45.250 325 12491.65 74.10 55322.93 88888.00 2007-11-21 00:30:45.375 325 12491.65 74.10 55322.93 88888.00 2007-11-21 00:30:45.500 325 12491.65 74.12 55322.95 88888.00 2007-11-21 00:30:45.625 325 12491.67 74.10 55322.95 88888.00 2007-11-21 00:30:45.750 325 12491.67 74.10 55322.97 88888.00 2007-11-21 00:30:45.875 325 12491.67 74.12 55323.00 88888.00 2007-11-21 00:30:46.000 325 12491.65 74.12 55322.97 88888.00 2007-11-21 00:30:46.125 325 12491.67 74.10 55322.95 88888.00 2007-11-21 00:30:46.250 325 12491.70 74.05 55322.95 88888.00 2007-11-21 00:30:46.375 325 12491.73 74.05 55322.93 88888.00 2007-11-21 00:30:46.500 325 12491.67 74.03 55322.90 88888.00 2007-11-21 00:30:46.625 325 12491.65 74.00 55322.93 88888.00 2007-11-21 00:30:46.750 325 12491.67 74.03 55322.93 88888.00 2007-11-21 00:30:46.875 325 12491.70 74.05 55322.90 88888.00 2007-11-21 00:30:47.000 325 12491.70 74.08 55322.97 88888.00 2007-11-21 00:30:47.125 325 12491.65 74.05 55322.97 88888.00 2007-11-21 00:30:47.250 325 12491.65 74.15 55322.97 88888.00 2007-11-21 00:30:47.375 325 12491.67 74.12 55323.00 88888.00 2007-11-21 00:30:47.500 325 12491.70 74.05 55322.93 88888.00 2007-11-21 00:30:47.625 325 12491.62 74.00 55322.93 88888.00 2007-11-21 00:30:47.750 325 12491.65 74.00 55322.95 88888.00 2007-11-21 00:30:47.875 325 12491.67 74.05 55322.95 88888.00 2007-11-21 00:30:48.000 325 12491.70 74.05 55322.97 88888.00 2007-11-21 00:30:48.125 325 12491.65 74.03 55323.00 88888.00 2007-11-21 00:30:48.250 325 12491.67 74.08 55323.05 88888.00 2007-11-21 00:30:48.375 325 12491.70 74.12 55323.05 88888.00 2007-11-21 00:30:48.500 325 12491.60 74.00 55323.00 88888.00 2007-11-21 00:30:48.625 325 12491.58 73.95 55323.00 88888.00 2007-11-21 00:30:48.750 325 12491.55 74.00 55323.00 88888.00 2007-11-21 00:30:48.875 325 12491.58 74.00 55323.00 88888.00 2007-11-21 00:30:49.000 325 12491.62 74.00 55323.03 88888.00 2007-11-21 00:30:49.125 325 12491.65 74.00 55323.03 88888.00 2007-11-21 00:30:49.250 325 12491.60 73.97 55322.95 88888.00 2007-11-21 00:30:49.375 325 12491.62 73.97 55322.97 88888.00 2007-11-21 00:30:49.500 325 12491.62 74.03 55323.03 88888.00 2007-11-21 00:30:49.625 325 12491.65 74.00 55323.03 88888.00 2007-11-21 00:30:49.750 325 12491.67 73.97 55323.00 88888.00 2007-11-21 00:30:49.875 325 12491.70 74.00 55323.00 88888.00 2007-11-21 00:30:50.000 325 12491.70 73.97 55322.95 88888.00 2007-11-21 00:30:50.125 325 12491.62 73.92 55322.95 88888.00 2007-11-21 00:30:50.250 325 12491.62 73.88 55323.03 88888.00 2007-11-21 00:30:50.375 325 12491.60 73.88 55323.00 88888.00 2007-11-21 00:30:50.500 325 12491.55 73.88 55323.00 88888.00 2007-11-21 00:30:50.625 325 12491.60 73.90 55323.05 88888.00 2007-11-21 00:30:50.750 325 12491.60 73.97 55323.05 88888.00 2007-11-21 00:30:50.875 325 12491.55 73.95 55323.05 88888.00 2007-11-21 00:30:51.000 325 12491.60 73.92 55323.03 88888.00 2007-11-21 00:30:51.125 325 12491.50 73.85 55323.00 88888.00 2007-11-21 00:30:51.250 325 12491.42 73.85 55322.97 88888.00 2007-11-21 00:30:51.375 325 12491.50 73.88 55323.03 88888.00 2007-11-21 00:30:51.500 325 12491.55 73.88 55323.00 88888.00 2007-11-21 00:30:51.625 325 12491.60 73.90 55323.00 88888.00 2007-11-21 00:30:51.750 325 12491.62 73.92 55323.03 88888.00 2007-11-21 00:30:51.875 325 12491.62 73.85 55323.03 88888.00 2007-11-21 00:30:52.000 325 12491.60 73.85 55323.05 88888.00 2007-11-21 00:30:52.125 325 12491.58 73.88 55323.07 88888.00 2007-11-21 00:30:52.250 325 12491.60 73.92 55323.07 88888.00 2007-11-21 00:30:52.375 325 12491.65 73.90 55323.05 88888.00 2007-11-21 00:30:52.500 325 12491.67 73.85 55323.05 88888.00 2007-11-21 00:30:52.625 325 12491.75 73.90 55323.07 88888.00 2007-11-21 00:30:52.750 325 12491.77 73.88 55323.07 88888.00 2007-11-21 00:30:52.875 325 12491.80 73.85 55323.07 88888.00 2007-11-21 00:30:53.000 325 12491.83 73.83 55323.07 88888.00 2007-11-21 00:30:53.125 325 12491.73 73.78 55323.07 88888.00 2007-11-21 00:30:53.250 325 12491.67 73.72 55323.07 88888.00 2007-11-21 00:30:53.375 325 12491.70 73.75 55323.10 88888.00 2007-11-21 00:30:53.500 325 12491.73 73.75 55323.10 88888.00 2007-11-21 00:30:53.625 325 12491.67 73.75 55323.10 88888.00 2007-11-21 00:30:53.750 325 12491.62 73.78 55323.10 88888.00 2007-11-21 00:30:53.875 325 12491.62 73.78 55323.10 88888.00 2007-11-21 00:30:54.000 325 12491.70 73.75 55323.05 88888.00 2007-11-21 00:30:54.125 325 12491.62 73.75 55323.05 88888.00 2007-11-21 00:30:54.250 325 12491.58 73.72 55323.07 88888.00 2007-11-21 00:30:54.375 325 12491.58 73.75 55323.07 88888.00 2007-11-21 00:30:54.500 325 12491.70 73.80 55323.07 88888.00 2007-11-21 00:30:54.625 325 12491.75 73.78 55323.05 88888.00 2007-11-21 00:30:54.750 325 12491.75 73.72 55323.03 88888.00 2007-11-21 00:30:54.875 325 12491.80 73.72 55323.07 88888.00 2007-11-21 00:30:55.000 325 12491.77 73.72 55323.03 88888.00 2007-11-21 00:30:55.125 325 12491.65 73.67 55322.97 88888.00 2007-11-21 00:30:55.250 325 12491.65 73.70 55323.00 88888.00 2007-11-21 00:30:55.375 325 12491.70 73.75 55323.07 88888.00 2007-11-21 00:30:55.500 325 12491.75 73.72 55323.07 88888.00 2007-11-21 00:30:55.625 325 12491.70 73.70 55323.05 88888.00 2007-11-21 00:30:55.750 325 12491.65 73.70 55323.07 88888.00 2007-11-21 00:30:55.875 325 12491.62 73.67 55323.07 88888.00 2007-11-21 00:30:56.000 325 12491.73 73.67 55323.05 88888.00 2007-11-21 00:30:56.125 325 12491.80 73.67 55323.05 88888.00 2007-11-21 00:30:56.250 325 12491.73 73.62 55323.07 88888.00 2007-11-21 00:30:56.375 325 12491.75 73.72 55323.07 88888.00 2007-11-21 00:30:56.500 325 12491.80 73.70 55323.07 88888.00 2007-11-21 00:30:56.625 325 12491.73 73.65 55323.03 88888.00 2007-11-21 00:30:56.750 325 12491.67 73.60 55323.03 88888.00 2007-11-21 00:30:56.875 325 12491.70 73.62 55323.03 88888.00 2007-11-21 00:30:57.000 325 12491.70 73.67 55323.05 88888.00 2007-11-21 00:30:57.125 325 12491.65 73.65 55323.05 88888.00 2007-11-21 00:30:57.250 325 12491.58 73.58 55323.03 88888.00 2007-11-21 00:30:57.375 325 12491.67 73.62 55323.05 88888.00 2007-11-21 00:30:57.500 325 12491.73 73.62 55323.07 88888.00 2007-11-21 00:30:57.625 325 12491.75 73.65 55323.07 88888.00 2007-11-21 00:30:57.750 325 12491.75 73.62 55323.07 88888.00 2007-11-21 00:30:57.875 325 12491.83 73.60 55323.03 88888.00 2007-11-21 00:30:58.000 325 12491.90 73.62 55323.05 88888.00 2007-11-21 00:30:58.125 325 12491.90 73.65 55323.10 88888.00 2007-11-21 00:30:58.250 325 12491.80 73.62 55323.05 88888.00 2007-11-21 00:30:58.375 325 12491.77 73.65 55323.07 88888.00 2007-11-21 00:30:58.500 325 12491.83 73.65 55323.10 88888.00 2007-11-21 00:30:58.625 325 12491.83 73.70 55323.10 88888.00 2007-11-21 00:30:58.750 325 12491.75 73.62 55323.07 88888.00 2007-11-21 00:30:58.875 325 12491.67 73.53 55323.05 88888.00 2007-11-21 00:30:59.000 325 12491.67 73.50 55323.05 88888.00 2007-11-21 00:30:59.125 325 12491.65 73.50 55323.05 88888.00 2007-11-21 00:30:59.250 325 12491.67 73.62 55323.15 88888.00 2007-11-21 00:30:59.375 325 12491.73 73.70 55323.15 88888.00 2007-11-21 00:30:59.500 325 12491.67 73.60 55323.12 88888.00 2007-11-21 00:30:59.625 325 12491.75 73.58 55323.12 88888.00 2007-11-21 00:30:59.750 325 12491.70 73.55 55323.12 88888.00 2007-11-21 00:30:59.875 325 12491.62 73.53 55323.10 88888.00 2007-11-21 00:31:00.000 325 12491.60 73.53 55323.07 88888.00 2007-11-21 00:31:00.125 325 12491.67 73.55 55323.10 88888.00 2007-11-21 00:31:00.250 325 12491.70 73.55 55323.15 88888.00 2007-11-21 00:31:00.375 325 12491.70 73.58 55323.12 88888.00 2007-11-21 00:31:00.500 325 12491.65 73.50 55323.10 88888.00 2007-11-21 00:31:00.625 325 12491.67 73.47 55323.10 88888.00 2007-11-21 00:31:00.750 325 12491.70 73.47 55323.07 88888.00 2007-11-21 00:31:00.875 325 12491.65 73.45 55323.10 88888.00 2007-11-21 00:31:01.000 325 12491.67 73.47 55323.12 88888.00 2007-11-21 00:31:01.125 325 12491.67 73.53 55323.12 88888.00 2007-11-21 00:31:01.250 325 12491.62 73.50 55323.15 88888.00 2007-11-21 00:31:01.375 325 12491.67 73.53 55323.18 88888.00 2007-11-21 00:31:01.500 325 12491.70 73.50 55323.15 88888.00 2007-11-21 00:31:01.625 325 12491.70 73.53 55323.18 88888.00 2007-11-21 00:31:01.750 325 12491.60 73.50 55323.15 88888.00 2007-11-21 00:31:01.875 325 12491.50 73.53 55323.15 88888.00 2007-11-21 00:31:02.000 325 12491.52 73.53 55323.12 88888.00 2007-11-21 00:31:02.125 325 12491.58 73.53 55323.15 88888.00 2007-11-21 00:31:02.250 325 12491.60 73.50 55323.18 88888.00 2007-11-21 00:31:02.375 325 12491.60 73.50 55323.18 88888.00 2007-11-21 00:31:02.500 325 12491.55 73.50 55323.15 88888.00 2007-11-21 00:31:02.625 325 12491.50 73.50 55323.20 88888.00 2007-11-21 00:31:02.750 325 12491.52 73.55 55323.22 88888.00 2007-11-21 00:31:02.875 325 12491.55 73.55 55323.18 88888.00 2007-11-21 00:31:03.000 325 12491.55 73.50 55323.15 88888.00 2007-11-21 00:31:03.125 325 12491.60 73.47 55323.18 88888.00 2007-11-21 00:31:03.250 325 12491.60 73.47 55323.18 88888.00 2007-11-21 00:31:03.375 325 12491.58 73.47 55323.20 88888.00 2007-11-21 00:31:03.500 325 12491.58 73.45 55323.20 88888.00 2007-11-21 00:31:03.625 325 12491.55 73.45 55323.20 88888.00 2007-11-21 00:31:03.750 325 12491.48 73.47 55323.20 88888.00 2007-11-21 00:31:03.875 325 12491.42 73.47 55323.20 88888.00 2007-11-21 00:31:04.000 325 12491.50 73.53 55323.22 88888.00 2007-11-21 00:31:04.125 325 12491.55 73.55 55323.25 88888.00 2007-11-21 00:31:04.250 325 12491.50 73.50 55323.30 88888.00 2007-11-21 00:31:04.375 325 12491.42 73.45 55323.25 88888.00 2007-11-21 00:31:04.500 325 12491.35 73.47 55323.25 88888.00 2007-11-21 00:31:04.625 325 12491.35 73.55 55323.30 88888.00 2007-11-21 00:31:04.750 325 12491.40 73.58 55323.30 88888.00 2007-11-21 00:31:04.875 325 12491.35 73.47 55323.30 88888.00 2007-11-21 00:31:05.000 325 12491.27 73.42 55323.28 88888.00 2007-11-21 00:31:05.125 325 12491.25 73.40 55323.25 88888.00 2007-11-21 00:31:05.250 325 12491.25 73.45 55323.30 88888.00 2007-11-21 00:31:05.375 325 12491.30 73.50 55323.30 88888.00 2007-11-21 00:31:05.500 325 12491.23 73.40 55323.30 88888.00 2007-11-21 00:31:05.625 325 12491.17 73.38 55323.28 88888.00 2007-11-21 00:31:05.750 325 12491.15 73.38 55323.28 88888.00 2007-11-21 00:31:05.875 325 12491.23 73.38 55323.25 88888.00 2007-11-21 00:31:06.000 325 12491.17 73.38 55323.28 88888.00 2007-11-21 00:31:06.125 325 12491.15 73.38 55323.30 88888.00 2007-11-21 00:31:06.250 325 12491.17 73.42 55323.32 88888.00 2007-11-21 00:31:06.375 325 12491.12 73.38 55323.28 88888.00 2007-11-21 00:31:06.500 325 12491.08 73.45 55323.32 88888.00 2007-11-21 00:31:06.625 325 12491.00 73.47 55323.35 88888.00 2007-11-21 00:31:06.750 325 12490.98 73.42 55323.35 88888.00 2007-11-21 00:31:06.875 325 12490.98 73.35 55323.30 88888.00 2007-11-21 00:31:07.000 325 12490.98 73.38 55323.30 88888.00 2007-11-21 00:31:07.125 325 12491.12 73.35 55323.35 88888.00 2007-11-21 00:31:07.250 325 12491.05 73.33 55323.35 88888.00 2007-11-21 00:31:07.375 325 12491.00 73.40 55323.35 88888.00 2007-11-21 00:31:07.500 325 12491.05 73.47 55323.38 88888.00 2007-11-21 00:31:07.625 325 12491.08 73.53 55323.43 88888.00 2007-11-21 00:31:07.750 325 12491.02 73.42 55323.38 88888.00 2007-11-21 00:31:07.875 325 12490.92 73.38 55323.38 88888.00 2007-11-21 00:31:08.000 325 12490.90 73.38 55323.38 88888.00 2007-11-21 00:31:08.125 325 12490.88 73.42 55323.40 88888.00 2007-11-21 00:31:08.250 325 12490.83 73.35 55323.43 88888.00 2007-11-21 00:31:08.375 325 12490.83 73.38 55323.43 88888.00 2007-11-21 00:31:08.500 325 12490.92 73.38 55323.45 88888.00 2007-11-21 00:31:08.625 325 12490.92 73.40 55323.45 88888.00 2007-11-21 00:31:08.750 325 12490.88 73.40 55323.47 88888.00 2007-11-21 00:31:08.875 325 12490.88 73.40 55323.47 88888.00 2007-11-21 00:31:09.000 325 12490.83 73.38 55323.45 88888.00 2007-11-21 00:31:09.125 325 12490.77 73.35 55323.45 88888.00 2007-11-21 00:31:09.250 325 12490.77 73.35 55323.47 88888.00 2007-11-21 00:31:09.375 325 12490.75 73.40 55323.47 88888.00 2007-11-21 00:31:09.500 325 12490.70 73.40 55323.47 88888.00 2007-11-21 00:31:09.625 325 12490.70 73.42 55323.47 88888.00 2007-11-21 00:31:09.750 325 12490.65 73.40 55323.47 88888.00 2007-11-21 00:31:09.875 325 12490.60 73.35 55323.47 88888.00 2007-11-21 00:31:10.000 325 12490.58 73.38 55323.47 88888.00 2007-11-21 00:31:10.125 325 12490.73 73.42 55323.53 88888.00 2007-11-21 00:31:10.250 325 12490.67 73.38 55323.57 88888.00 2007-11-21 00:31:10.375 325 12490.62 73.35 55323.55 88888.00 2007-11-21 00:31:10.500 325 12490.58 73.35 55323.55 88888.00 2007-11-21 00:31:10.625 325 12490.58 73.35 55323.55 88888.00 2007-11-21 00:31:10.750 325 12490.55 73.35 55323.53 88888.00 2007-11-21 00:31:10.875 325 12490.48 73.38 55323.53 88888.00 2007-11-21 00:31:11.000 325 12490.48 73.40 55323.53 88888.00 2007-11-21 00:31:11.125 325 12490.48 73.40 55323.55 88888.00 2007-11-21 00:31:11.250 325 12490.45 73.38 55323.57 88888.00 2007-11-21 00:31:11.375 325 12490.40 73.42 55323.57 88888.00 2007-11-21 00:31:11.500 325 12490.38 73.38 55323.57 88888.00 2007-11-21 00:31:11.625 325 12490.35 73.35 55323.57 88888.00 2007-11-21 00:31:11.750 325 12490.38 73.38 55323.60 88888.00 2007-11-21 00:31:11.875 325 12490.42 73.42 55323.57 88888.00 2007-11-21 00:31:12.000 325 12490.45 73.42 55323.60 88888.00 2007-11-21 00:31:12.125 325 12490.38 73.33 55323.55 88888.00 2007-11-21 00:31:12.250 325 12490.27 73.33 55323.55 88888.00 2007-11-21 00:31:12.375 325 12490.30 73.33 55323.55 88888.00 2007-11-21 00:31:12.500 325 12490.33 73.25 55323.55 88888.00 2007-11-21 00:31:12.625 325 12490.27 73.22 55323.55 88888.00 2007-11-21 00:31:12.750 325 12490.25 73.25 55323.57 88888.00 2007-11-21 00:31:12.875 325 12490.23 73.35 55323.60 88888.00 2007-11-21 00:31:13.000 325 12490.33 73.35 55323.65 88888.00 2007-11-21 00:31:13.125 325 12490.38 73.28 55323.65 88888.00 2007-11-21 00:31:13.250 325 12490.30 73.28 55323.65 88888.00 2007-11-21 00:31:13.375 325 12490.27 73.33 55323.68 88888.00 2007-11-21 00:31:13.500 325 12490.23 73.30 55323.68 88888.00 2007-11-21 00:31:13.625 325 12490.20 73.30 55323.68 88888.00 2007-11-21 00:31:13.750 325 12490.23 73.33 55323.68 88888.00 2007-11-21 00:31:13.875 325 12490.23 73.38 55323.70 88888.00 2007-11-21 00:31:14.000 325 12490.23 73.33 55323.65 88888.00 2007-11-21 00:31:14.125 325 12490.17 73.28 55323.68 88888.00 2007-11-21 00:31:14.250 325 12490.15 73.25 55323.68 88888.00 2007-11-21 00:31:14.375 325 12490.20 73.35 55323.70 88888.00 2007-11-21 00:31:14.500 325 12490.23 73.35 55323.70 88888.00 2007-11-21 00:31:14.625 325 12490.20 73.35 55323.70 88888.00 2007-11-21 00:31:14.750 325 12490.15 73.28 55323.70 88888.00 2007-11-21 00:31:14.875 325 12490.08 73.25 55323.72 88888.00 2007-11-21 00:31:15.000 325 12490.08 73.25 55323.70 88888.00 2007-11-21 00:31:15.125 325 12490.05 73.28 55323.68 88888.00 2007-11-21 00:31:15.250 325 12490.02 73.30 55323.68 88888.00 2007-11-21 00:31:15.375 325 12490.00 73.25 55323.65 88888.00 2007-11-21 00:31:15.500 325 12489.95 73.20 55323.65 88888.00 2007-11-21 00:31:15.625 325 12489.98 73.22 55323.65 88888.00 2007-11-21 00:31:15.750 325 12490.00 73.20 55323.60 88888.00 2007-11-21 00:31:15.875 325 12490.00 73.17 55323.62 88888.00 2007-11-21 00:31:16.000 325 12490.00 73.20 55323.65 88888.00 2007-11-21 00:31:16.125 325 12489.98 73.12 55323.65 88888.00 2007-11-21 00:31:16.250 325 12489.95 73.15 55323.70 88888.00 2007-11-21 00:31:16.375 325 12489.98 73.22 55323.72 88888.00 2007-11-21 00:31:16.500 325 12490.02 73.35 55323.72 88888.00 2007-11-21 00:31:16.625 325 12490.05 73.33 55323.70 88888.00 2007-11-21 00:31:16.750 325 12490.08 73.28 55323.70 88888.00 2007-11-21 00:31:16.875 325 12490.02 73.20 55323.72 88888.00 2007-11-21 00:31:17.000 325 12490.02 73.22 55323.72 88888.00 2007-11-21 00:31:17.125 325 12490.05 73.25 55323.75 88888.00 2007-11-21 00:31:17.250 325 12490.08 73.20 55323.72 88888.00 2007-11-21 00:31:17.375 325 12490.02 73.22 55323.75 88888.00 2007-11-21 00:31:17.500 325 12490.00 73.22 55323.75 88888.00 2007-11-21 00:31:17.625 325 12489.92 73.22 55323.75 88888.00 2007-11-21 00:31:17.750 325 12489.92 73.20 55323.75 88888.00 2007-11-21 00:31:17.875 325 12489.92 73.20 55323.72 88888.00 2007-11-21 00:31:18.000 325 12489.98 73.22 55323.70 88888.00 2007-11-21 00:31:18.125 325 12490.00 73.20 55323.70 88888.00 2007-11-21 00:31:18.250 325 12489.92 73.15 55323.65 88888.00 2007-11-21 00:31:18.375 325 12489.95 73.10 55323.65 88888.00 2007-11-21 00:31:18.500 325 12489.98 73.08 55323.68 88888.00 2007-11-21 00:31:18.625 325 12490.12 73.17 55323.70 88888.00 2007-11-21 00:31:18.750 325 12490.12 73.15 55323.72 88888.00 2007-11-21 00:31:18.875 325 12490.05 73.12 55323.65 88888.00 2007-11-21 00:31:19.000 325 12489.92 73.12 55323.68 88888.00 2007-11-21 00:31:19.125 325 12489.90 73.17 55323.72 88888.00 2007-11-21 00:31:19.250 325 12490.00 73.25 55323.72 88888.00 2007-11-21 00:31:19.375 325 12490.00 73.22 55323.72 88888.00 2007-11-21 00:31:19.500 325 12490.02 73.15 55323.68 88888.00 2007-11-21 00:31:19.625 325 12490.05 73.15 55323.65 88888.00 2007-11-21 00:31:19.750 325 12490.05 73.10 55323.68 88888.00 2007-11-21 00:31:19.875 325 12490.02 73.08 55323.70 88888.00 2007-11-21 00:31:20.000 325 12490.10 73.08 55323.68 88888.00 2007-11-21 00:31:20.125 325 12490.15 73.10 55323.70 88888.00 2007-11-21 00:31:20.250 325 12490.17 73.12 55323.70 88888.00 2007-11-21 00:31:20.375 325 12490.20 73.12 55323.70 88888.00 2007-11-21 00:31:20.500 325 12490.17 73.12 55323.68 88888.00 2007-11-21 00:31:20.625 325 12490.15 73.08 55323.70 88888.00 2007-11-21 00:31:20.750 325 12490.10 73.05 55323.68 88888.00 2007-11-21 00:31:20.875 325 12490.15 73.15 55323.72 88888.00 2007-11-21 00:31:21.000 325 12490.15 73.15 55323.70 88888.00 2007-11-21 00:31:21.125 325 12490.10 73.10 55323.65 88888.00 2007-11-21 00:31:21.250 325 12490.08 73.10 55323.68 88888.00 2007-11-21 00:31:21.375 325 12490.10 73.08 55323.65 88888.00 2007-11-21 00:31:21.500 325 12490.08 73.08 55323.62 88888.00 2007-11-21 00:31:21.625 325 12490.10 73.05 55323.62 88888.00 2007-11-21 00:31:21.750 325 12490.15 73.08 55323.68 88888.00 2007-11-21 00:31:21.875 325 12490.27 73.17 55323.68 88888.00 2007-11-21 00:31:22.000 325 12490.23 73.15 55323.65 88888.00 2007-11-21 00:31:22.125 325 12490.20 73.10 55323.68 88888.00 2007-11-21 00:31:22.250 325 12490.15 73.15 55323.70 88888.00 2007-11-21 00:31:22.375 325 12490.20 73.15 55323.70 88888.00 2007-11-21 00:31:22.500 325 12490.20 73.15 55323.68 88888.00 2007-11-21 00:31:22.625 325 12490.25 73.15 55323.68 88888.00 2007-11-21 00:31:22.750 325 12490.30 73.12 55323.65 88888.00 2007-11-21 00:31:22.875 325 12490.30 73.15 55323.65 88888.00 2007-11-21 00:31:23.000 325 12490.33 73.15 55323.65 88888.00 2007-11-21 00:31:23.125 325 12490.27 73.17 55323.68 88888.00 2007-11-21 00:31:23.250 325 12490.25 73.15 55323.65 88888.00 2007-11-21 00:31:23.375 325 12490.23 73.15 55323.62 88888.00 2007-11-21 00:31:23.500 325 12490.25 73.15 55323.60 88888.00 2007-11-21 00:31:23.625 325 12490.27 73.12 55323.62 88888.00 2007-11-21 00:31:23.750 325 12490.30 73.10 55323.60 88888.00 2007-11-21 00:31:23.875 325 12490.33 73.12 55323.65 88888.00 2007-11-21 00:31:24.000 325 12490.33 73.12 55323.57 88888.00 2007-11-21 00:31:24.125 325 12490.33 73.15 55323.60 88888.00 2007-11-21 00:31:24.250 325 12490.33 73.15 55323.65 88888.00 2007-11-21 00:31:24.375 325 12490.38 73.20 55323.65 88888.00 2007-11-21 00:31:24.500 325 12490.38 73.12 55323.60 88888.00 2007-11-21 00:31:24.625 325 12490.33 73.10 55323.60 88888.00 2007-11-21 00:31:24.750 325 12490.33 73.15 55323.57 88888.00 2007-11-21 00:31:24.875 325 12490.40 73.15 55323.60 88888.00 2007-11-21 00:31:25.000 325 12490.48 73.22 55323.65 88888.00 2007-11-21 00:31:25.125 325 12490.52 73.30 55323.62 88888.00 2007-11-21 00:31:25.250 325 12490.55 73.35 55323.62 88888.00 2007-11-21 00:31:25.375 325 12490.50 73.28 55323.57 88888.00 2007-11-21 00:31:25.500 325 12490.48 73.28 55323.57 88888.00 2007-11-21 00:31:25.625 325 12490.48 73.28 55323.60 88888.00 2007-11-21 00:31:25.750 325 12490.55 73.30 55323.65 88888.00 2007-11-21 00:31:25.875 325 12490.52 73.28 55323.62 88888.00 2007-11-21 00:31:26.000 325 12490.55 73.22 55323.55 88888.00 2007-11-21 00:31:26.125 325 12490.60 73.22 55323.57 88888.00 2007-11-21 00:31:26.250 325 12490.58 73.25 55323.57 88888.00 2007-11-21 00:31:26.375 325 12490.60 73.28 55323.57 88888.00 2007-11-21 00:31:26.500 325 12490.55 73.28 55323.57 88888.00 2007-11-21 00:31:26.625 325 12490.60 73.22 55323.55 88888.00 2007-11-21 00:31:26.750 325 12490.62 73.22 55323.53 88888.00 2007-11-21 00:31:26.875 325 12490.62 73.30 55323.55 88888.00 2007-11-21 00:31:27.000 325 12490.65 73.28 55323.55 88888.00 2007-11-21 00:31:27.125 325 12490.73 73.28 55323.57 88888.00 2007-11-21 00:31:27.250 325 12490.80 73.30 55323.57 88888.00 2007-11-21 00:31:27.375 325 12490.77 73.25 55323.55 88888.00 2007-11-21 00:31:27.500 325 12490.73 73.25 55323.55 88888.00 2007-11-21 00:31:27.625 325 12490.70 73.30 55323.55 88888.00 2007-11-21 00:31:27.750 325 12490.80 73.35 55323.55 88888.00 2007-11-21 00:31:27.875 325 12490.85 73.33 55323.50 88888.00 2007-11-21 00:31:28.000 325 12490.85 73.35 55323.47 88888.00 2007-11-21 00:31:28.125 325 12490.85 73.38 55323.53 88888.00 2007-11-21 00:31:28.250 325 12490.83 73.33 55323.53 88888.00 2007-11-21 00:31:28.375 325 12490.88 73.28 55323.50 88888.00 2007-11-21 00:31:28.500 325 12490.90 73.33 55323.50 88888.00 2007-11-21 00:31:28.625 325 12490.98 73.38 55323.50 88888.00 2007-11-21 00:31:28.750 325 12490.95 73.38 55323.47 88888.00 2007-11-21 00:31:28.875 325 12490.95 73.38 55323.47 88888.00 2007-11-21 00:31:29.000 325 12491.02 73.45 55323.47 88888.00 2007-11-21 00:31:29.125 325 12491.05 73.47 55323.53 88888.00 2007-11-21 00:31:29.250 325 12491.00 73.38 55323.50 88888.00 2007-11-21 00:31:29.375 325 12491.08 73.38 55323.45 88888.00 2007-11-21 00:31:29.500 325 12491.20 73.42 55323.47 88888.00 2007-11-21 00:31:29.625 325 12491.23 73.45 55323.47 88888.00 2007-11-21 00:31:29.750 325 12491.20 73.45 55323.47 88888.00 2007-11-21 00:31:29.875 325 12491.17 73.40 55323.45 88888.00 2007-11-21 00:31:30.000 325 12491.17 73.35 55323.43 88888.00 2007-11-21 00:31:30.125 325 12491.17 73.35 55323.43 88888.00 2007-11-21 00:31:30.250 325 12491.17 73.38 55323.45 88888.00 2007-11-21 00:31:30.375 325 12491.12 73.40 55323.43 88888.00 2007-11-21 00:31:30.500 325 12491.10 73.38 55323.43 88888.00 2007-11-21 00:31:30.625 325 12491.25 73.40 55323.43 88888.00 2007-11-21 00:31:30.750 325 12491.27 73.42 55323.43 88888.00 2007-11-21 00:31:30.875 325 12491.20 73.45 55323.43 88888.00 2007-11-21 00:31:31.000 325 12491.20 73.45 55323.43 88888.00 2007-11-21 00:31:31.125 325 12491.20 73.47 55323.43 88888.00 2007-11-21 00:31:31.250 325 12491.27 73.55 55323.47 88888.00 2007-11-21 00:31:31.375 325 12491.33 73.55 55323.47 88888.00 2007-11-21 00:31:31.500 325 12491.27 73.50 55323.47 88888.00 2007-11-21 00:31:31.625 325 12491.23 73.50 55323.43 88888.00 2007-11-21 00:31:31.750 325 12491.25 73.50 55323.43 88888.00 2007-11-21 00:31:31.875 325 12491.27 73.50 55323.38 88888.00 2007-11-21 00:31:32.000 325 12491.30 73.58 55323.38 88888.00 2007-11-21 00:31:32.125 325 12491.33 73.58 55323.43 88888.00 2007-11-21 00:31:32.250 325 12491.35 73.60 55323.45 88888.00 2007-11-21 00:31:32.375 325 12491.33 73.58 55323.43 88888.00 2007-11-21 00:31:32.500 325 12491.30 73.53 55323.40 88888.00 2007-11-21 00:31:32.625 325 12491.33 73.58 55323.40 88888.00 2007-11-21 00:31:32.750 325 12491.35 73.58 55323.43 88888.00 2007-11-21 00:31:32.875 325 12491.38 73.58 55323.40 88888.00 2007-11-21 00:31:33.000 325 12491.48 73.58 55323.43 88888.00 2007-11-21 00:31:33.125 325 12491.50 73.58 55323.43 88888.00 2007-11-21 00:31:33.250 325 12491.42 73.60 55323.40 88888.00 2007-11-21 00:31:33.375 325 12491.40 73.58 55323.38 88888.00 2007-11-21 00:31:33.500 325 12491.42 73.55 55323.40 88888.00 2007-11-21 00:31:33.625 325 12491.45 73.58 55323.38 88888.00 2007-11-21 00:31:33.750 325 12491.52 73.65 55323.40 88888.00 2007-11-21 00:31:33.875 325 12491.58 73.67 55323.43 88888.00 2007-11-21 00:31:34.000 325 12491.58 73.60 55323.38 88888.00 2007-11-21 00:31:34.125 325 12491.55 73.60 55323.35 88888.00 2007-11-21 00:31:34.250 325 12491.52 73.65 55323.38 88888.00 2007-11-21 00:31:34.375 325 12491.55 73.62 55323.35 88888.00 2007-11-21 00:31:34.500 325 12491.62 73.65 55323.35 88888.00 2007-11-21 00:31:34.625 325 12491.67 73.70 55323.38 88888.00 2007-11-21 00:31:34.750 325 12491.70 73.72 55323.38 88888.00 2007-11-21 00:31:34.875 325 12491.67 73.65 55323.38 88888.00 2007-11-21 00:31:35.000 325 12491.62 73.60 55323.35 88888.00 2007-11-21 00:31:35.125 325 12491.67 73.70 55323.35 88888.00 2007-11-21 00:31:35.250 325 12491.70 73.65 55323.32 88888.00 2007-11-21 00:31:35.375 325 12491.77 73.70 55323.38 88888.00 2007-11-21 00:31:35.500 325 12491.80 73.70 55323.38 88888.00 2007-11-21 00:31:35.625 325 12491.73 73.65 55323.32 88888.00 2007-11-21 00:31:35.750 325 12491.75 73.62 55323.32 88888.00 2007-11-21 00:31:35.875 325 12491.88 73.75 55323.38 88888.00 2007-11-21 00:31:36.000 325 12491.90 73.83 55323.40 88888.00 2007-11-21 00:31:36.125 325 12491.83 73.78 55323.38 88888.00 2007-11-21 00:31:36.250 325 12491.80 73.72 55323.32 88888.00 2007-11-21 00:31:36.375 325 12491.88 73.72 55323.32 88888.00 2007-11-21 00:31:36.500 325 12491.88 73.70 55323.32 88888.00 2007-11-21 00:31:36.625 325 12491.90 73.72 55323.32 88888.00 2007-11-21 00:31:36.750 325 12491.83 73.70 55323.28 88888.00 2007-11-21 00:31:36.875 325 12491.85 73.75 55323.30 88888.00 2007-11-21 00:31:37.000 325 12491.90 73.75 55323.30 88888.00 2007-11-21 00:31:37.125 325 12491.95 73.78 55323.32 88888.00 2007-11-21 00:31:37.250 325 12491.92 73.75 55323.30 88888.00 2007-11-21 00:31:37.375 325 12491.92 73.78 55323.30 88888.00 2007-11-21 00:31:37.500 325 12491.92 73.75 55323.30 88888.00 2007-11-21 00:31:37.625 325 12491.88 73.70 55323.30 88888.00 2007-11-21 00:31:37.750 325 12491.90 73.70 55323.30 88888.00 2007-11-21 00:31:37.875 325 12491.95 73.75 55323.32 88888.00 2007-11-21 00:31:38.000 325 12491.90 73.75 55323.25 88888.00 2007-11-21 00:31:38.125 325 12491.80 73.67 55323.20 88888.00 2007-11-21 00:31:38.250 325 12491.83 73.62 55323.20 88888.00 2007-11-21 00:31:38.375 325 12491.88 73.67 55323.22 88888.00 2007-11-21 00:31:38.500 325 12491.95 73.75 55323.25 88888.00 2007-11-21 00:31:38.625 325 12492.02 73.80 55323.28 88888.00 2007-11-21 00:31:38.750 325 12492.02 73.83 55323.28 88888.00 2007-11-21 00:31:38.875 325 12491.98 73.80 55323.30 88888.00 2007-11-21 00:31:39.000 325 12492.00 73.75 55323.28 88888.00 2007-11-21 00:31:39.125 325 12492.02 73.78 55323.25 88888.00 2007-11-21 00:31:39.250 325 12492.05 73.78 55323.25 88888.00 2007-11-21 00:31:39.375 325 12492.15 73.83 55323.22 88888.00 2007-11-21 00:31:39.500 325 12492.08 73.78 55323.20 88888.00 2007-11-21 00:31:39.625 325 12492.10 73.78 55323.20 88888.00 2007-11-21 00:31:39.750 325 12492.17 73.80 55323.22 88888.00 2007-11-21 00:31:39.875 325 12492.23 73.83 55323.22 88888.00 2007-11-21 00:31:40.000 325 12492.23 73.85 55323.20 88888.00 2007-11-21 00:31:40.125 325 12492.17 73.83 55323.18 88888.00 2007-11-21 00:31:40.250 325 12492.12 73.78 55323.18 88888.00 2007-11-21 00:31:40.375 325 12492.10 73.72 55323.18 88888.00 2007-11-21 00:31:40.500 325 12492.15 73.78 55323.22 88888.00 2007-11-21 00:31:40.625 325 12492.17 73.80 55323.20 88888.00 2007-11-21 00:31:40.750 325 12492.15 73.78 55323.18 88888.00 2007-11-21 00:31:40.875 325 12492.20 73.80 55323.18 88888.00 2007-11-21 00:31:41.000 325 12492.20 73.83 55323.20 88888.00 2007-11-21 00:31:41.125 325 12492.17 73.75 55323.22 88888.00 2007-11-21 00:31:41.250 325 12492.23 73.78 55323.22 88888.00 2007-11-21 00:31:41.375 325 12492.27 73.80 55323.22 88888.00 2007-11-21 00:31:41.500 325 12492.35 73.80 55323.20 88888.00 2007-11-21 00:31:41.625 325 12492.45 73.83 55323.18 88888.00 2007-11-21 00:31:41.750 325 12492.40 73.78 55323.20 88888.00 2007-11-21 00:31:41.875 325 12492.33 73.83 55323.20 88888.00 2007-11-21 00:31:42.000 325 12492.35 73.83 55323.15 88888.00 2007-11-21 00:31:42.125 325 12492.33 73.72 55323.12 88888.00 2007-11-21 00:31:42.250 325 12492.40 73.75 55323.15 88888.00 2007-11-21 00:31:42.375 325 12492.45 73.78 55323.10 88888.00 2007-11-21 00:31:42.500 325 12492.42 73.83 55323.12 88888.00 2007-11-21 00:31:42.625 325 12492.45 73.88 55323.15 88888.00 2007-11-21 00:31:42.750 325 12492.48 73.88 55323.15 88888.00 2007-11-21 00:31:42.875 325 12492.50 73.80 55323.10 88888.00 2007-11-21 00:31:43.000 325 12492.52 73.75 55323.10 88888.00 2007-11-21 00:31:43.125 325 12492.52 73.75 55323.10 88888.00 2007-11-21 00:31:43.250 325 12492.52 73.72 55323.10 88888.00 2007-11-21 00:31:43.375 325 12492.55 73.75 55323.07 88888.00 2007-11-21 00:31:43.500 325 12492.52 73.80 55323.10 88888.00 2007-11-21 00:31:43.625 325 12492.50 73.80 55323.12 88888.00 2007-11-21 00:31:43.750 325 12492.60 73.83 55323.10 88888.00 2007-11-21 00:31:43.875 325 12492.70 73.85 55323.15 88888.00 2007-11-21 00:31:44.000 325 12492.70 73.83 55323.07 88888.00 2007-11-21 00:31:44.125 325 12492.67 73.80 55323.10 88888.00 2007-11-21 00:31:44.250 325 12492.65 73.75 55323.07 88888.00 2007-11-21 00:31:44.375 325 12492.70 73.70 55323.10 88888.00 2007-11-21 00:31:44.500 325 12492.75 73.75 55323.10 88888.00 2007-11-21 00:31:44.625 325 12492.77 73.80 55323.12 88888.00 2007-11-21 00:31:44.750 325 12492.77 73.83 55323.12 88888.00 2007-11-21 00:31:44.875 325 12492.77 73.80 55323.07 88888.00 2007-11-21 00:31:45.000 325 12492.80 73.80 55323.05 88888.00 2007-11-21 00:31:45.125 325 12492.77 73.78 55323.03 88888.00 2007-11-21 00:31:45.250 325 12492.73 73.72 55323.03 88888.00 2007-11-21 00:31:45.375 325 12492.77 73.72 55323.00 88888.00 2007-11-21 00:31:45.500 325 12492.85 73.67 55323.00 88888.00 2007-11-21 00:31:45.625 325 12492.90 73.78 55323.05 88888.00 2007-11-21 00:31:45.750 325 12492.88 73.78 55323.07 88888.00 2007-11-21 00:31:45.875 325 12492.85 73.78 55323.07 88888.00 2007-11-21 00:31:46.000 325 12492.77 73.70 55323.03 88888.00 2007-11-21 00:31:46.125 325 12492.77 73.67 55323.03 88888.00 2007-11-21 00:31:46.250 325 12492.80 73.72 55323.07 88888.00 2007-11-21 00:31:46.375 325 12492.83 73.78 55323.05 88888.00 2007-11-21 00:31:46.500 325 12492.83 73.75 55323.03 88888.00 2007-11-21 00:31:46.625 325 12492.75 73.65 55322.95 88888.00 2007-11-21 00:31:46.750 325 12492.83 73.67 55323.03 88888.00 2007-11-21 00:31:46.875 325 12492.85 73.72 55323.05 88888.00 2007-11-21 00:31:47.000 325 12492.80 73.70 55323.05 88888.00 2007-11-21 00:31:47.125 325 12492.85 73.70 55323.00 88888.00 2007-11-21 00:31:47.250 325 12492.92 73.70 55323.03 88888.00 2007-11-21 00:31:47.375 325 12492.92 73.67 55323.03 88888.00 2007-11-21 00:31:47.500 325 12492.90 73.65 55323.03 88888.00 2007-11-21 00:31:47.625 325 12492.95 73.62 55323.00 88888.00 2007-11-21 00:31:47.750 325 12493.00 73.60 55322.95 88888.00 2007-11-21 00:31:47.875 325 12493.08 73.65 55322.97 88888.00 2007-11-21 00:31:48.000 325 12493.05 73.67 55323.00 88888.00 2007-11-21 00:31:48.125 325 12492.98 73.65 55323.00 88888.00 2007-11-21 00:31:48.250 325 12492.98 73.60 55322.97 88888.00 2007-11-21 00:31:48.375 325 12493.00 73.67 55322.97 88888.00 2007-11-21 00:31:48.500 325 12493.05 73.72 55323.03 88888.00 2007-11-21 00:31:48.625 325 12493.10 73.75 55323.03 88888.00 2007-11-21 00:31:48.750 325 12493.05 73.70 55323.00 88888.00 2007-11-21 00:31:48.875 325 12492.98 73.62 55322.95 88888.00 2007-11-21 00:31:49.000 325 12492.98 73.62 55322.95 88888.00 2007-11-21 00:31:49.125 325 12493.00 73.62 55322.95 88888.00 2007-11-21 00:31:49.250 325 12492.95 73.58 55322.97 88888.00 2007-11-21 00:31:49.375 325 12492.98 73.55 55322.93 88888.00 2007-11-21 00:31:49.500 325 12493.00 73.55 55322.95 88888.00 2007-11-21 00:31:49.625 325 12493.05 73.55 55322.93 88888.00 2007-11-21 00:31:49.750 325 12493.05 73.50 55322.90 88888.00 2007-11-21 00:31:49.875 325 12493.02 73.50 55322.93 88888.00 2007-11-21 00:31:50.000 325 12492.98 73.53 55322.88 88888.00 2007-11-21 00:31:50.125 325 12492.92 73.50 55322.93 88888.00 2007-11-21 00:31:50.250 325 12492.95 73.50 55322.97 88888.00 2007-11-21 00:31:50.375 325 12492.98 73.50 55322.93 88888.00 2007-11-21 00:31:50.500 325 12493.00 73.53 55322.95 88888.00 2007-11-21 00:31:50.625 325 12493.00 73.50 55323.00 88888.00 2007-11-21 00:31:50.750 325 12493.02 73.53 55323.00 88888.00 2007-11-21 00:31:50.875 325 12493.08 73.50 55322.97 88888.00 2007-11-21 00:31:51.000 325 12493.00 73.42 55322.93 88888.00 2007-11-21 00:31:51.125 325 12492.92 73.42 55322.93 88888.00 2007-11-21 00:31:51.250 325 12492.95 73.47 55322.93 88888.00 2007-11-21 00:31:51.375 325 12493.10 73.53 55322.97 88888.00 2007-11-21 00:31:51.500 325 12493.10 73.53 55323.00 88888.00 2007-11-21 00:31:51.625 325 12493.02 73.42 55322.97 88888.00 2007-11-21 00:31:51.750 325 12492.98 73.38 55322.95 88888.00 2007-11-21 00:31:51.875 325 12493.02 73.40 55322.97 88888.00 2007-11-21 00:31:52.000 325 12493.12 73.45 55322.97 88888.00 2007-11-21 00:31:52.125 325 12493.08 73.40 55322.97 88888.00 2007-11-21 00:31:52.250 325 12493.02 73.38 55323.03 88888.00 2007-11-21 00:31:52.375 325 12493.00 73.30 55322.95 88888.00 2007-11-21 00:31:52.500 325 12493.08 73.28 55322.97 88888.00 2007-11-21 00:31:52.625 325 12493.10 73.30 55323.03 88888.00 2007-11-21 00:31:52.750 325 12493.02 73.30 55322.97 88888.00 2007-11-21 00:31:52.875 325 12493.05 73.28 55322.95 88888.00 2007-11-21 00:31:53.000 325 12493.12 73.30 55323.00 88888.00 2007-11-21 00:31:53.125 325 12493.15 73.33 55323.03 88888.00 2007-11-21 00:31:53.250 325 12493.08 73.25 55322.97 88888.00 2007-11-21 00:31:53.375 325 12493.02 73.17 55322.97 88888.00 2007-11-21 00:31:53.500 325 12493.05 73.28 55323.03 88888.00 2007-11-21 00:31:53.625 325 12493.10 73.30 55323.03 88888.00 2007-11-21 00:31:53.750 325 12493.02 73.25 55322.97 88888.00 2007-11-21 00:31:53.875 325 12492.98 73.15 55322.93 88888.00 2007-11-21 00:31:54.000 325 12492.95 73.17 55322.97 88888.00 2007-11-21 00:31:54.125 325 12493.05 73.22 55323.05 88888.00 2007-11-21 00:31:54.250 325 12493.08 73.25 55323.05 88888.00 2007-11-21 00:31:54.375 325 12493.05 73.25 55323.00 88888.00 2007-11-21 00:31:54.500 325 12492.95 73.12 55322.97 88888.00 2007-11-21 00:31:54.625 325 12492.98 73.12 55322.97 88888.00 2007-11-21 00:31:54.750 325 12492.98 73.15 55323.03 88888.00 2007-11-21 00:31:54.875 325 12493.00 73.10 55323.00 88888.00 2007-11-21 00:31:55.000 325 12493.00 73.12 55323.00 88888.00 2007-11-21 00:31:55.125 325 12492.95 73.08 55323.05 88888.00 2007-11-21 00:31:55.250 325 12492.98 73.10 55323.05 88888.00 2007-11-21 00:31:55.375 325 12492.98 73.10 55323.05 88888.00 2007-11-21 00:31:55.500 325 12492.92 73.08 55323.00 88888.00 2007-11-21 00:31:55.625 325 12492.92 73.00 55323.00 88888.00 2007-11-21 00:31:55.750 325 12492.92 72.97 55322.97 88888.00 2007-11-21 00:31:55.875 325 12492.92 72.97 55323.03 88888.00 2007-11-21 00:31:56.000 325 12492.92 73.03 55323.05 88888.00 2007-11-21 00:31:56.125 325 12492.90 73.05 55323.10 88888.00 2007-11-21 00:31:56.250 325 12492.88 73.00 55323.07 88888.00 2007-11-21 00:31:56.375 325 12492.90 73.00 55323.07 88888.00 2007-11-21 00:31:56.500 325 12492.90 72.95 55323.05 88888.00 2007-11-21 00:31:56.625 325 12492.95 72.92 55323.10 88888.00 2007-11-21 00:31:56.750 325 12492.90 72.88 55323.07 88888.00 2007-11-21 00:31:56.875 325 12492.85 72.88 55323.05 88888.00 2007-11-21 00:31:57.000 325 12492.77 72.90 55323.03 88888.00 2007-11-21 00:31:57.125 325 12492.77 72.85 55323.05 88888.00 2007-11-21 00:31:57.250 325 12492.80 72.88 55323.05 88888.00 2007-11-21 00:31:57.375 325 12492.83 72.88 55323.05 88888.00 2007-11-21 00:31:57.500 325 12492.83 72.88 55323.07 88888.00 2007-11-21 00:31:57.625 325 12492.80 72.85 55323.07 88888.00 2007-11-21 00:31:57.750 325 12492.75 72.85 55323.07 88888.00 2007-11-21 00:31:57.875 325 12492.70 72.85 55323.07 88888.00 2007-11-21 00:31:58.000 325 12492.73 72.83 55323.05 88888.00 2007-11-21 00:31:58.125 325 12492.73 72.88 55323.10 88888.00 2007-11-21 00:31:58.250 325 12492.62 72.80 55323.03 88888.00 2007-11-21 00:31:58.375 325 12492.58 72.75 55323.05 88888.00 2007-11-21 00:31:58.500 325 12492.70 72.75 55323.05 88888.00 2007-11-21 00:31:58.625 325 12492.70 72.78 55323.05 88888.00 2007-11-21 00:31:58.750 325 12492.65 72.75 55323.05 88888.00 2007-11-21 00:31:58.875 325 12492.62 72.72 55323.03 88888.00 2007-11-21 00:31:59.000 325 12492.62 72.65 55323.00 88888.00 2007-11-21 00:31:59.125 325 12492.58 72.62 55323.07 88888.00 2007-11-21 00:31:59.250 325 12492.58 72.62 55323.05 88888.00 2007-11-21 00:31:59.375 325 12492.50 72.62 55323.03 88888.00 2007-11-21 00:31:59.500 325 12492.50 72.67 55323.10 88888.00 2007-11-21 00:31:59.625 325 12492.58 72.65 55323.12 88888.00 2007-11-21 00:31:59.750 325 12492.50 72.60 55323.10 88888.00 2007-11-21 00:31:59.875 325 12492.45 72.55 55323.07 88888.00 2007-11-21 00:32:00.000 325 12492.48 72.58 55323.05 88888.00 2007-11-21 00:32:00.125 325 12492.42 72.60 55323.03 88888.00 2007-11-21 00:32:00.250 325 12492.33 72.50 55323.05 88888.00 2007-11-21 00:32:00.375 325 12492.38 72.58 55323.10 88888.00 2007-11-21 00:32:00.500 325 12492.52 72.62 55323.15 88888.00 2007-11-21 00:32:00.625 325 12492.48 72.60 55323.12 88888.00 2007-11-21 00:32:00.750 325 12492.42 72.60 55323.12 88888.00 2007-11-21 00:32:00.875 325 12492.38 72.53 55323.10 88888.00 2007-11-21 00:32:01.000 325 12492.33 72.50 55323.07 88888.00 2007-11-21 00:32:01.125 325 12492.33 72.53 55323.12 88888.00 2007-11-21 00:32:01.250 325 12492.35 72.50 55323.12 88888.00 2007-11-21 00:32:01.375 325 12492.38 72.50 55323.12 88888.00 2007-11-21 00:32:01.500 325 12492.27 72.50 55323.12 88888.00 2007-11-21 00:32:01.625 325 12492.27 72.47 55323.10 88888.00 2007-11-21 00:32:01.750 325 12492.27 72.42 55323.10 88888.00 2007-11-21 00:32:01.875 325 12492.27 72.47 55323.07 88888.00 2007-11-21 00:32:02.000 325 12492.20 72.45 55323.07 88888.00 2007-11-21 00:32:02.125 325 12492.15 72.42 55323.07 88888.00 2007-11-21 00:32:02.250 325 12492.20 72.45 55323.10 88888.00 2007-11-21 00:32:02.375 325 12492.27 72.45 55323.10 88888.00 2007-11-21 00:32:02.500 325 12492.27 72.50 55323.12 88888.00 2007-11-21 00:32:02.625 325 12492.23 72.42 55323.15 88888.00 2007-11-21 00:32:02.750 325 12492.17 72.40 55323.12 88888.00 2007-11-21 00:32:02.875 325 12492.12 72.42 55323.10 88888.00 2007-11-21 00:32:03.000 325 12492.10 72.38 55323.07 88888.00 2007-11-21 00:32:03.125 325 12492.08 72.38 55323.07 88888.00 2007-11-21 00:32:03.250 325 12492.08 72.35 55323.12 88888.00 2007-11-21 00:32:03.375 325 12492.15 72.30 55323.10 88888.00 2007-11-21 00:32:03.500 325 12492.15 72.38 55323.03 88888.00 2007-11-21 00:32:03.625 325 12492.12 72.40 55323.05 88888.00 2007-11-21 00:32:03.750 325 12492.05 72.38 55323.10 88888.00 2007-11-21 00:32:03.875 325 12492.05 72.33 55323.10 88888.00 2007-11-21 00:32:04.000 325 12492.08 72.33 55323.07 88888.00 2007-11-21 00:32:04.125 325 12492.05 72.33 55323.10 88888.00 2007-11-21 00:32:04.250 325 12492.05 72.33 55323.15 88888.00 2007-11-21 00:32:04.375 325 12492.05 72.30 55323.07 88888.00 2007-11-21 00:32:04.500 325 12491.98 72.22 55323.03 88888.00 2007-11-21 00:32:04.625 325 12491.95 72.22 55323.00 88888.00 2007-11-21 00:32:04.750 325 12492.00 72.30 55323.07 88888.00 2007-11-21 00:32:04.875 325 12492.00 72.35 55323.10 88888.00 2007-11-21 00:32:05.000 325 12491.98 72.33 55323.07 88888.00 2007-11-21 00:32:05.125 325 12491.90 72.25 55323.07 88888.00 2007-11-21 00:32:05.250 325 12491.92 72.28 55323.07 88888.00 2007-11-21 00:32:05.375 325 12491.98 72.30 55323.07 88888.00 2007-11-21 00:32:05.500 325 12491.90 72.25 55323.07 88888.00 2007-11-21 00:32:05.625 325 12491.83 72.25 55323.07 88888.00 2007-11-21 00:32:05.750 325 12491.85 72.25 55323.07 88888.00 2007-11-21 00:32:05.875 325 12491.80 72.25 55323.05 88888.00 2007-11-21 00:32:06.000 325 12491.77 72.30 55323.07 88888.00 2007-11-21 00:32:06.125 325 12491.85 72.38 55323.12 88888.00 2007-11-21 00:32:06.250 325 12491.83 72.28 55323.10 88888.00 2007-11-21 00:32:06.375 325 12491.83 72.22 55323.07 88888.00 2007-11-21 00:32:06.500 325 12491.80 72.17 55323.03 88888.00 2007-11-21 00:32:06.625 325 12491.83 72.22 55323.07 88888.00 2007-11-21 00:32:06.750 325 12491.88 72.20 55323.10 88888.00 2007-11-21 00:32:06.875 325 12491.90 72.17 55323.12 88888.00 2007-11-21 00:32:07.000 325 12491.92 72.20 55323.15 88888.00 2007-11-21 00:32:07.125 325 12491.90 72.28 55323.12 88888.00 2007-11-21 00:32:07.250 325 12491.73 72.17 55323.07 88888.00 2007-11-21 00:32:07.375 325 12491.77 72.12 55323.07 88888.00 2007-11-21 00:32:07.500 325 12491.92 72.17 55323.10 88888.00 2007-11-21 00:32:07.625 325 12491.98 72.25 55323.12 88888.00 2007-11-21 00:32:07.750 325 12491.83 72.15 55323.10 88888.00 2007-11-21 00:32:07.875 325 12491.85 72.15 55323.10 88888.00 2007-11-21 00:32:08.000 325 12491.85 72.12 55323.10 88888.00 2007-11-21 00:32:08.125 325 12491.83 72.17 55323.10 88888.00 2007-11-21 00:32:08.250 325 12491.70 72.10 55323.05 88888.00 2007-11-21 00:32:08.375 325 12491.77 72.10 55323.05 88888.00 2007-11-21 00:32:08.500 325 12491.80 72.12 55323.07 88888.00 2007-11-21 00:32:08.625 325 12491.75 72.10 55323.10 88888.00 2007-11-21 00:32:08.750 325 12491.80 72.10 55323.12 88888.00 2007-11-21 00:32:08.875 325 12491.88 72.10 55323.07 88888.00 2007-11-21 00:32:09.000 325 12491.85 72.10 55323.07 88888.00 2007-11-21 00:32:09.125 325 12491.85 72.22 55323.07 88888.00 2007-11-21 00:32:09.250 325 12491.85 72.20 55323.10 88888.00 2007-11-21 00:32:09.375 325 12491.83 72.17 55323.07 88888.00 2007-11-21 00:32:09.500 325 12491.80 72.15 55323.10 88888.00 2007-11-21 00:32:09.625 325 12491.77 72.15 55323.07 88888.00 2007-11-21 00:32:09.750 325 12491.83 72.15 55323.07 88888.00 2007-11-21 00:32:09.875 325 12491.85 72.15 55323.10 88888.00 2007-11-21 00:32:10.000 325 12491.77 72.12 55323.07 88888.00 2007-11-21 00:32:10.125 325 12491.67 72.10 55323.05 88888.00 2007-11-21 00:32:10.250 325 12491.65 72.17 55323.10 88888.00 2007-11-21 00:32:10.375 325 12491.73 72.17 55323.07 88888.00 2007-11-21 00:32:10.500 325 12491.67 72.12 55323.05 88888.00 2007-11-21 00:32:10.625 325 12491.67 72.05 55323.05 88888.00 2007-11-21 00:32:10.750 325 12491.67 72.12 55323.05 88888.00 2007-11-21 00:32:10.875 325 12491.73 72.20 55323.10 88888.00 2007-11-21 00:32:11.000 325 12491.73 72.15 55323.10 88888.00 2007-11-21 00:32:11.125 325 12491.67 72.03 55323.03 88888.00 2007-11-21 00:32:11.250 325 12491.62 71.97 55323.00 88888.00 2007-11-21 00:32:11.375 325 12491.67 72.08 55323.00 88888.00 2007-11-21 00:32:11.500 325 12491.65 72.08 55323.03 88888.00 2007-11-21 00:32:11.625 325 12491.67 72.10 55323.03 88888.00 2007-11-21 00:32:11.750 325 12491.67 72.17 55323.07 88888.00 2007-11-21 00:32:11.875 325 12491.70 72.22 55323.07 88888.00 2007-11-21 00:32:12.000 325 12491.70 72.15 55323.03 88888.00 2007-11-21 00:32:12.125 325 12491.67 72.12 55323.03 88888.00 2007-11-21 00:32:12.250 325 12491.62 72.12 55323.05 88888.00 2007-11-21 00:32:12.375 325 12491.62 72.12 55323.05 88888.00 2007-11-21 00:32:12.500 325 12491.62 72.10 55323.03 88888.00 2007-11-21 00:32:12.625 325 12491.62 72.12 55323.07 88888.00 2007-11-21 00:32:12.750 325 12491.62 72.10 55323.07 88888.00 2007-11-21 00:32:12.875 325 12491.60 72.08 55323.07 88888.00 2007-11-21 00:32:13.000 325 12491.65 72.08 55323.07 88888.00 2007-11-21 00:32:13.125 325 12491.77 72.20 55323.10 88888.00 2007-11-21 00:32:13.250 325 12491.73 72.15 55323.10 88888.00 2007-11-21 00:32:13.375 325 12491.65 72.12 55323.03 88888.00 2007-11-21 00:32:13.500 325 12491.55 72.10 55323.05 88888.00 2007-11-21 00:32:13.625 325 12491.62 72.12 55323.07 88888.00 2007-11-21 00:32:13.750 325 12491.65 72.15 55323.12 88888.00 2007-11-21 00:32:13.875 325 12491.67 72.15 55323.07 88888.00 2007-11-21 00:32:14.000 325 12491.62 72.05 55323.05 88888.00 2007-11-21 00:32:14.125 325 12491.58 72.08 55323.07 88888.00 2007-11-21 00:32:14.250 325 12491.58 72.10 55323.12 88888.00 2007-11-21 00:32:14.375 325 12491.65 72.12 55323.12 88888.00 2007-11-21 00:32:14.500 325 12491.62 72.17 55323.10 88888.00 2007-11-21 00:32:14.625 325 12491.60 72.15 55323.10 88888.00 2007-11-21 00:32:14.750 325 12491.52 72.10 55323.07 88888.00 2007-11-21 00:32:14.875 325 12491.48 72.10 55323.10 88888.00 2007-11-21 00:32:15.000 325 12491.52 72.15 55323.15 88888.00 2007-11-21 00:32:15.125 325 12491.60 72.17 55323.18 88888.00 2007-11-21 00:32:15.250 325 12491.60 72.12 55323.12 88888.00 2007-11-21 00:32:15.375 325 12491.55 72.05 55323.10 88888.00 2007-11-21 00:32:15.500 325 12491.52 72.05 55323.07 88888.00 2007-11-21 00:32:15.625 325 12491.60 72.05 55323.10 88888.00 2007-11-21 00:32:15.750 325 12491.60 72.12 55323.15 88888.00 2007-11-21 00:32:15.875 325 12491.50 72.12 55323.15 88888.00 2007-11-21 00:32:16.000 325 12491.52 72.15 55323.15 88888.00 2007-11-21 00:32:16.125 325 12491.50 72.12 55323.10 88888.00 2007-11-21 00:32:16.250 325 12491.45 72.08 55323.12 88888.00 2007-11-21 00:32:16.375 325 12491.52 72.17 55323.18 88888.00 2007-11-21 00:32:16.500 325 12491.50 72.20 55323.15 88888.00 2007-11-21 00:32:16.625 325 12491.50 72.20 55323.15 88888.00 2007-11-21 00:32:16.750 325 12491.50 72.12 55323.15 88888.00 2007-11-21 00:32:16.875 325 12491.52 72.15 55323.18 88888.00 2007-11-21 00:32:17.000 325 12491.58 72.15 55323.15 88888.00 2007-11-21 00:32:17.125 325 12491.52 72.15 55323.15 88888.00 2007-11-21 00:32:17.250 325 12491.52 72.15 55323.15 88888.00 2007-11-21 00:32:17.375 325 12491.52 72.15 55323.18 88888.00 2007-11-21 00:32:17.500 325 12491.48 72.17 55323.15 88888.00 2007-11-21 00:32:17.625 325 12491.45 72.12 55323.10 88888.00 2007-11-21 00:32:17.750 325 12491.45 72.15 55323.10 88888.00 2007-11-21 00:32:17.875 325 12491.45 72.15 55323.10 88888.00 2007-11-21 00:32:18.000 325 12491.42 72.17 55323.10 88888.00 2007-11-21 00:32:18.125 325 12491.40 72.20 55323.12 88888.00 2007-11-21 00:32:18.250 325 12491.40 72.22 55323.15 88888.00 2007-11-21 00:32:18.375 325 12491.42 72.20 55323.18 88888.00 2007-11-21 00:32:18.500 325 12491.40 72.15 55323.15 88888.00 2007-11-21 00:32:18.625 325 12491.35 72.20 55323.15 88888.00 2007-11-21 00:32:18.750 325 12491.33 72.22 55323.15 88888.00 2007-11-21 00:32:18.875 325 12491.35 72.20 55323.15 88888.00 2007-11-21 00:32:19.000 325 12491.42 72.20 55323.15 88888.00 2007-11-21 00:32:19.125 325 12491.40 72.17 55323.12 88888.00 2007-11-21 00:32:19.250 325 12491.38 72.20 55323.15 88888.00 2007-11-21 00:32:19.375 325 12491.40 72.20 55323.15 88888.00 2007-11-21 00:32:19.500 325 12491.38 72.17 55323.15 88888.00 2007-11-21 00:32:19.625 325 12491.38 72.20 55323.15 88888.00 2007-11-21 00:32:19.750 325 12491.38 72.25 55323.12 88888.00 2007-11-21 00:32:19.875 325 12491.35 72.28 55323.12 88888.00 2007-11-21 00:32:20.000 325 12491.38 72.28 55323.15 88888.00 2007-11-21 00:32:20.125 325 12491.38 72.28 55323.18 88888.00 2007-11-21 00:32:20.250 325 12491.25 72.20 55323.15 88888.00 2007-11-21 00:32:20.375 325 12491.25 72.28 55323.12 88888.00 2007-11-21 00:32:20.500 325 12491.33 72.28 55323.15 88888.00 2007-11-21 00:32:20.625 325 12491.30 72.20 55323.12 88888.00 2007-11-21 00:32:20.750 325 12491.27 72.22 55323.12 88888.00 2007-11-21 00:32:20.875 325 12491.25 72.25 55323.12 88888.00 2007-11-21 00:32:21.000 325 12491.33 72.25 55323.12 88888.00 2007-11-21 00:32:21.125 325 12491.30 72.25 55323.12 88888.00 2007-11-21 00:32:21.250 325 12491.25 72.28 55323.12 88888.00 2007-11-21 00:32:21.375 325 12491.23 72.25 55323.12 88888.00 2007-11-21 00:32:21.500 325 12491.23 72.28 55323.12 88888.00 2007-11-21 00:32:21.625 325 12491.30 72.25 55323.15 88888.00 2007-11-21 00:32:21.750 325 12491.38 72.22 55323.12 88888.00 2007-11-21 00:32:21.875 325 12491.38 72.30 55323.12 88888.00 2007-11-21 00:32:22.000 325 12491.33 72.22 55323.10 88888.00 2007-11-21 00:32:22.125 325 12491.33 72.28 55323.12 88888.00 2007-11-21 00:32:22.250 325 12491.33 72.30 55323.20 88888.00 2007-11-21 00:32:22.375 325 12491.38 72.30 55323.18 88888.00 2007-11-21 00:32:22.500 325 12491.40 72.35 55323.15 88888.00 2007-11-21 00:32:22.625 325 12491.33 72.28 55323.15 88888.00 2007-11-21 00:32:22.750 325 12491.30 72.30 55323.18 88888.00 2007-11-21 00:32:22.875 325 12491.33 72.38 55323.18 88888.00 2007-11-21 00:32:23.000 325 12491.33 72.38 55323.18 88888.00 2007-11-21 00:32:23.125 325 12491.35 72.38 55323.20 88888.00 2007-11-21 00:32:23.250 325 12491.33 72.38 55323.18 88888.00 2007-11-21 00:32:23.375 325 12491.30 72.35 55323.20 88888.00 2007-11-21 00:32:23.500 325 12491.30 72.42 55323.18 88888.00 2007-11-21 00:32:23.625 325 12491.33 72.42 55323.15 88888.00 2007-11-21 00:32:23.750 325 12491.30 72.40 55323.15 88888.00 2007-11-21 00:32:23.875 325 12491.23 72.35 55323.12 88888.00 2007-11-21 00:32:24.000 325 12491.23 72.42 55323.12 88888.00 2007-11-21 00:32:24.125 325 12491.25 72.45 55323.18 88888.00 2007-11-21 00:32:24.250 325 12491.23 72.40 55323.15 88888.00 2007-11-21 00:32:24.375 325 12491.25 72.45 55323.12 88888.00 2007-11-21 00:32:24.500 325 12491.33 72.42 55323.15 88888.00 2007-11-21 00:32:24.625 325 12491.38 72.42 55323.10 88888.00 2007-11-21 00:32:24.750 325 12491.33 72.42 55323.10 88888.00 2007-11-21 00:32:24.875 325 12491.23 72.42 55323.12 88888.00 2007-11-21 00:32:25.000 325 12491.23 72.42 55323.12 88888.00 2007-11-21 00:32:25.125 325 12491.27 72.47 55323.15 88888.00 2007-11-21 00:32:25.250 325 12491.25 72.40 55323.07 88888.00 2007-11-21 00:32:25.375 325 12491.23 72.38 55323.05 88888.00 2007-11-21 00:32:25.500 325 12491.30 72.45 55323.07 88888.00 2007-11-21 00:32:25.625 325 12491.27 72.45 55323.10 88888.00 2007-11-21 00:32:25.750 325 12491.30 72.50 55323.10 88888.00 2007-11-21 00:32:25.875 325 12491.25 72.50 55323.10 88888.00 2007-11-21 00:32:26.000 325 12491.33 72.42 55323.10 88888.00 2007-11-21 00:32:26.125 325 12491.27 72.42 55323.15 88888.00 2007-11-21 00:32:26.250 325 12491.20 72.47 55323.15 88888.00 2007-11-21 00:32:26.375 325 12491.20 72.53 55323.15 88888.00 2007-11-21 00:32:26.500 325 12491.23 72.53 55323.12 88888.00 2007-11-21 00:32:26.625 325 12491.27 72.50 55323.12 88888.00 2007-11-21 00:32:26.750 325 12491.23 72.45 55323.07 88888.00 2007-11-21 00:32:26.875 325 12491.15 72.45 55323.07 88888.00 2007-11-21 00:32:27.000 325 12491.20 72.50 55323.12 88888.00 2007-11-21 00:32:27.125 325 12491.25 72.50 55323.15 88888.00 2007-11-21 00:32:27.250 325 12491.23 72.50 55323.12 88888.00 2007-11-21 00:32:27.375 325 12491.17 72.50 55323.10 88888.00 2007-11-21 00:32:27.500 325 12491.30 72.55 55323.10 88888.00 2007-11-21 00:32:27.625 325 12491.35 72.55 55323.10 88888.00 2007-11-21 00:32:27.750 325 12491.35 72.55 55323.12 88888.00 2007-11-21 00:32:27.875 325 12491.27 72.50 55323.12 88888.00 2007-11-21 00:32:28.000 325 12491.20 72.50 55323.10 88888.00 2007-11-21 00:32:28.125 325 12491.33 72.55 55323.10 88888.00 2007-11-21 00:32:28.250 325 12491.35 72.53 55323.12 88888.00 2007-11-21 00:32:28.375 325 12491.38 72.55 55323.12 88888.00 2007-11-21 00:32:28.500 325 12491.35 72.53 55323.10 88888.00 2007-11-21 00:32:28.625 325 12491.33 72.50 55323.10 88888.00 2007-11-21 00:32:28.750 325 12491.35 72.47 55323.10 88888.00 2007-11-21 00:32:28.875 325 12491.38 72.45 55323.10 88888.00 2007-11-21 00:32:29.000 325 12491.33 72.42 55323.07 88888.00 2007-11-21 00:32:29.125 325 12491.30 72.47 55323.12 88888.00 2007-11-21 00:32:29.250 325 12491.30 72.53 55323.10 88888.00 2007-11-21 00:32:29.375 325 12491.33 72.55 55323.10 88888.00 2007-11-21 00:32:29.500 325 12491.30 72.53 55323.10 88888.00 2007-11-21 00:32:29.625 325 12491.27 72.58 55323.12 88888.00 2007-11-21 00:32:29.750 325 12491.27 72.58 55323.10 88888.00 2007-11-21 00:32:29.875 325 12491.27 72.58 55323.12 88888.00 2007-11-21 00:32:30.000 325 12491.30 72.58 55323.10 88888.00 2007-11-21 00:32:30.125 325 12491.27 72.53 55323.10 88888.00 2007-11-21 00:32:30.250 325 12491.30 72.50 55323.10 88888.00 2007-11-21 00:32:30.375 325 12491.35 72.58 55323.10 88888.00 2007-11-21 00:32:30.500 325 12491.33 72.58 55323.07 88888.00 2007-11-21 00:32:30.625 325 12491.27 72.53 55323.07 88888.00 2007-11-21 00:32:30.750 325 12491.27 72.53 55323.05 88888.00 2007-11-21 00:32:30.875 325 12491.30 72.50 55323.05 88888.00 2007-11-21 00:32:31.000 325 12491.30 72.53 55323.05 88888.00 2007-11-21 00:32:31.125 325 12491.23 72.53 55323.05 88888.00 2007-11-21 00:32:31.250 325 12491.25 72.50 55323.07 88888.00 2007-11-21 00:32:31.375 325 12491.33 72.53 55323.05 88888.00 2007-11-21 00:32:31.500 325 12491.25 72.53 55323.07 88888.00 2007-11-21 00:32:31.625 325 12491.23 72.53 55323.07 88888.00 2007-11-21 00:32:31.750 325 12491.35 72.55 55323.07 88888.00 2007-11-21 00:32:31.875 325 12491.38 72.53 55323.07 88888.00 2007-11-21 00:32:32.000 325 12491.33 72.55 55323.07 88888.00 2007-11-21 00:32:32.125 325 12491.30 72.58 55323.07 88888.00 2007-11-21 00:32:32.250 325 12491.25 72.58 55323.10 88888.00 2007-11-21 00:32:32.375 325 12491.30 72.60 55323.07 88888.00 2007-11-21 00:32:32.500 325 12491.35 72.55 55323.07 88888.00 2007-11-21 00:32:32.625 325 12491.35 72.55 55323.10 88888.00 2007-11-21 00:32:32.750 325 12491.35 72.58 55323.12 88888.00 2007-11-21 00:32:32.875 325 12491.35 72.58 55323.10 88888.00 2007-11-21 00:32:33.000 325 12491.38 72.62 55323.10 88888.00 2007-11-21 00:32:33.125 325 12491.38 72.62 55323.10 88888.00 2007-11-21 00:32:33.250 325 12491.35 72.55 55323.07 88888.00 2007-11-21 00:32:33.375 325 12491.35 72.53 55323.07 88888.00 2007-11-21 00:32:33.500 325 12491.33 72.53 55323.03 88888.00 2007-11-21 00:32:33.625 325 12491.35 72.55 55323.07 88888.00 2007-11-21 00:32:33.750 325 12491.38 72.58 55323.05 88888.00 2007-11-21 00:32:33.875 325 12491.45 72.60 55323.12 88888.00 2007-11-21 00:32:34.000 325 12491.42 72.62 55323.12 88888.00 2007-11-21 00:32:34.125 325 12491.38 72.65 55323.15 88888.00 2007-11-21 00:32:34.250 325 12491.38 72.58 55323.12 88888.00 2007-11-21 00:32:34.375 325 12491.38 72.53 55323.07 88888.00 2007-11-21 00:32:34.500 325 12491.38 72.45 55323.07 88888.00 2007-11-21 00:32:34.625 325 12491.35 72.50 55323.07 88888.00 2007-11-21 00:32:34.750 325 12491.40 72.53 55323.10 88888.00 2007-11-21 00:32:34.875 325 12491.38 72.47 55323.07 88888.00 2007-11-21 00:32:35.000 325 12491.38 72.47 55323.07 88888.00 2007-11-21 00:32:35.125 325 12491.35 72.47 55323.07 88888.00 2007-11-21 00:32:35.250 325 12491.33 72.53 55323.07 88888.00 2007-11-21 00:32:35.375 325 12491.38 72.53 55323.05 88888.00 2007-11-21 00:32:35.500 325 12491.42 72.53 55323.05 88888.00 2007-11-21 00:32:35.625 325 12491.38 72.53 55323.07 88888.00 2007-11-21 00:32:35.750 325 12491.30 72.53 55323.05 88888.00 2007-11-21 00:32:35.875 325 12491.27 72.55 55323.07 88888.00 2007-11-21 00:32:36.000 325 12491.27 72.53 55323.03 88888.00 2007-11-21 00:32:36.125 325 12491.27 72.55 55323.05 88888.00 2007-11-21 00:32:36.250 325 12491.27 72.53 55323.07 88888.00 2007-11-21 00:32:36.375 325 12491.25 72.53 55323.12 88888.00 2007-11-21 00:32:36.500 325 12491.23 72.50 55323.10 88888.00 2007-11-21 00:32:36.625 325 12491.23 72.47 55323.10 88888.00 2007-11-21 00:32:36.750 325 12491.25 72.47 55323.07 88888.00 2007-11-21 00:32:36.875 325 12491.23 72.47 55323.07 88888.00 2007-11-21 00:32:37.000 325 12491.20 72.47 55323.07 88888.00 2007-11-21 00:32:37.125 325 12491.17 72.45 55323.10 88888.00 2007-11-21 00:32:37.250 325 12491.20 72.40 55323.07 88888.00 2007-11-21 00:32:37.375 325 12491.23 72.38 55323.15 88888.00 2007-11-21 00:32:37.500 325 12491.17 72.33 55323.18 88888.00 2007-11-21 00:32:37.625 325 12491.15 72.42 55323.20 88888.00 2007-11-21 00:32:37.750 325 12491.23 72.40 55323.20 88888.00 2007-11-21 00:32:37.875 325 12491.30 72.42 55323.22 88888.00 2007-11-21 00:32:38.000 325 12491.33 72.47 55323.22 88888.00 2007-11-21 00:32:38.125 325 12491.27 72.38 55323.18 88888.00 2007-11-21 00:32:38.250 325 12491.25 72.42 55323.20 88888.00 2007-11-21 00:32:38.375 325 12491.27 72.42 55323.20 88888.00 2007-11-21 00:32:38.500 325 12491.25 72.40 55323.15 88888.00 2007-11-21 00:32:38.625 325 12491.23 72.40 55323.12 88888.00 2007-11-21 00:32:38.750 325 12491.33 72.45 55323.12 88888.00 2007-11-21 00:32:38.875 325 12491.27 72.47 55323.15 88888.00 2007-11-21 00:32:39.000 325 12491.25 72.45 55323.15 88888.00 2007-11-21 00:32:39.125 325 12491.15 72.40 55323.12 88888.00 2007-11-21 00:32:39.250 325 12491.10 72.33 55323.07 88888.00 2007-11-21 00:32:39.375 325 12491.17 72.38 55323.10 88888.00 2007-11-21 00:32:39.500 325 12491.20 72.40 55323.10 88888.00 2007-11-21 00:32:39.625 325 12491.25 72.45 55323.12 88888.00 2007-11-21 00:32:39.750 325 12491.30 72.42 55323.12 88888.00 2007-11-21 00:32:39.875 325 12491.38 72.38 55323.12 88888.00 2007-11-21 00:32:40.000 325 12491.27 72.38 55323.12 88888.00 2007-11-21 00:32:40.125 325 12491.20 72.40 55323.10 88888.00 2007-11-21 00:32:40.250 325 12491.12 72.35 55323.07 88888.00 2007-11-21 00:32:40.375 325 12491.15 72.40 55323.05 88888.00 2007-11-21 00:32:40.500 325 12491.12 72.38 55323.10 88888.00 2007-11-21 00:32:40.625 325 12491.17 72.40 55323.12 88888.00 2007-11-21 00:32:40.750 325 12491.23 72.40 55323.12 88888.00 2007-11-21 00:32:40.875 325 12491.17 72.38 55323.10 88888.00 2007-11-21 00:32:41.000 325 12491.12 72.33 55323.05 88888.00 2007-11-21 00:32:41.125 325 12491.08 72.28 55323.03 88888.00 2007-11-21 00:32:41.250 325 12491.08 72.30 55323.07 88888.00 2007-11-21 00:32:41.375 325 12491.12 72.35 55323.07 88888.00 2007-11-21 00:32:41.500 325 12491.15 72.33 55323.05 88888.00 2007-11-21 00:32:41.625 325 12491.12 72.30 55323.07 88888.00 2007-11-21 00:32:41.750 325 12491.08 72.35 55323.12 88888.00 2007-11-21 00:32:41.875 325 12491.05 72.42 55323.15 88888.00 2007-11-21 00:32:42.000 325 12490.98 72.33 55323.10 88888.00 2007-11-21 00:32:42.125 325 12491.00 72.33 55323.12 88888.00 2007-11-21 00:32:42.250 325 12491.05 72.33 55323.12 88888.00 2007-11-21 00:32:42.375 325 12491.10 72.30 55323.10 88888.00 2007-11-21 00:32:42.500 325 12491.08 72.28 55323.07 88888.00 2007-11-21 00:32:42.625 325 12491.10 72.30 55323.10 88888.00 2007-11-21 00:32:42.750 325 12491.02 72.33 55323.12 88888.00 2007-11-21 00:32:42.875 325 12491.02 72.35 55323.10 88888.00 2007-11-21 00:32:43.000 325 12491.02 72.28 55323.05 88888.00 2007-11-21 00:32:43.125 325 12491.08 72.30 55323.07 88888.00 2007-11-21 00:32:43.250 325 12491.02 72.35 55323.10 88888.00 2007-11-21 00:32:43.375 325 12491.00 72.33 55323.10 88888.00 2007-11-21 00:32:43.500 325 12490.98 72.33 55323.12 88888.00 2007-11-21 00:32:43.625 325 12490.98 72.30 55323.10 88888.00 2007-11-21 00:32:43.750 325 12491.00 72.30 55323.05 88888.00 2007-11-21 00:32:43.875 325 12491.02 72.25 55323.07 88888.00 2007-11-21 00:32:44.000 325 12490.95 72.28 55323.07 88888.00 2007-11-21 00:32:44.125 325 12490.98 72.30 55323.10 88888.00 2007-11-21 00:32:44.250 325 12490.92 72.28 55323.10 88888.00 2007-11-21 00:32:44.375 325 12491.05 72.33 55323.10 88888.00 2007-11-21 00:32:44.500 325 12491.12 72.35 55323.12 88888.00 2007-11-21 00:32:44.625 325 12491.08 72.35 55323.10 88888.00 2007-11-21 00:32:44.750 325 12491.08 72.35 55323.07 88888.00 2007-11-21 00:32:44.875 325 12490.98 72.25 55323.07 88888.00 2007-11-21 00:32:45.000 325 12490.92 72.22 55323.07 88888.00 2007-11-21 00:32:45.125 325 12490.98 72.28 55323.10 88888.00 2007-11-21 00:32:45.250 325 12490.95 72.28 55323.07 88888.00 2007-11-21 00:32:45.375 325 12490.92 72.25 55323.05 88888.00 2007-11-21 00:32:45.500 325 12490.92 72.25 55323.05 88888.00 2007-11-21 00:32:45.625 325 12490.95 72.22 55323.05 88888.00 2007-11-21 00:32:45.750 325 12490.98 72.35 55323.10 88888.00 2007-11-21 00:32:45.875 325 12491.00 72.33 55323.10 88888.00 2007-11-21 00:32:46.000 325 12490.92 72.25 55323.10 88888.00 2007-11-21 00:32:46.125 325 12490.92 72.22 55323.05 88888.00 2007-11-21 00:32:46.250 325 12490.95 72.28 55323.07 88888.00 2007-11-21 00:32:46.375 325 12490.92 72.33 55323.07 88888.00 2007-11-21 00:32:46.500 325 12491.00 72.35 55323.12 88888.00 2007-11-21 00:32:46.625 325 12491.08 72.33 55323.12 88888.00 2007-11-21 00:32:46.750 325 12491.08 72.30 55323.12 88888.00 2007-11-21 00:32:46.875 325 12490.95 72.25 55323.07 88888.00 2007-11-21 00:32:47.000 325 12490.83 72.17 55323.05 88888.00 2007-11-21 00:32:47.125 325 12490.77 72.15 55323.05 88888.00 2007-11-21 00:32:47.250 325 12490.83 72.17 55323.05 88888.00 2007-11-21 00:32:47.375 325 12490.85 72.20 55323.03 88888.00 2007-11-21 00:32:47.500 325 12490.85 72.15 55323.03 88888.00 2007-11-21 00:32:47.625 325 12490.83 72.17 55323.00 88888.00 2007-11-21 00:32:47.750 325 12490.83 72.15 55323.03 88888.00 2007-11-21 00:32:47.875 325 12490.88 72.17 55323.03 88888.00 2007-11-21 00:32:48.000 325 12490.80 72.15 55323.03 88888.00 2007-11-21 00:32:48.125 325 12490.83 72.20 55323.05 88888.00 2007-11-21 00:32:48.250 325 12490.88 72.25 55323.10 88888.00 2007-11-21 00:32:48.375 325 12490.85 72.28 55323.10 88888.00 2007-11-21 00:32:48.500 325 12490.83 72.30 55323.07 88888.00 2007-11-21 00:32:48.625 325 12490.77 72.25 55323.05 88888.00 2007-11-21 00:32:48.750 325 12490.75 72.15 55323.05 88888.00 2007-11-21 00:32:48.875 325 12490.75 72.15 55323.05 88888.00 2007-11-21 00:32:49.000 325 12490.73 72.15 55323.03 88888.00 2007-11-21 00:32:49.125 325 12490.77 72.25 55323.07 88888.00 2007-11-21 00:32:49.250 325 12490.75 72.25 55323.07 88888.00 2007-11-21 00:32:49.375 325 12490.70 72.15 55323.05 88888.00 2007-11-21 00:32:49.500 325 12490.75 72.15 55323.05 88888.00 2007-11-21 00:32:49.625 325 12490.75 72.17 55323.05 88888.00 2007-11-21 00:32:49.750 325 12490.67 72.17 55323.07 88888.00 2007-11-21 00:32:49.875 325 12490.65 72.20 55323.05 88888.00 2007-11-21 00:32:50.000 325 12490.67 72.20 55323.05 88888.00 2007-11-21 00:32:50.125 325 12490.65 72.15 55323.03 88888.00 2007-11-21 00:32:50.250 325 12490.52 72.12 55323.00 88888.00 2007-11-21 00:32:50.375 325 12490.58 72.17 55323.03 88888.00 2007-11-21 00:32:50.500 325 12490.60 72.20 55323.03 88888.00 2007-11-21 00:32:50.625 325 12490.65 72.20 55323.03 88888.00 2007-11-21 00:32:50.750 325 12490.60 72.22 55323.05 88888.00 2007-11-21 00:32:50.875 325 12490.55 72.12 55323.05 88888.00 2007-11-21 00:32:51.000 325 12490.58 72.12 55323.07 88888.00 2007-11-21 00:32:51.125 325 12490.60 72.12 55323.10 88888.00 2007-11-21 00:32:51.250 325 12490.60 72.17 55323.07 88888.00 2007-11-21 00:32:51.375 325 12490.58 72.17 55323.07 88888.00 2007-11-21 00:32:51.500 325 12490.58 72.15 55323.03 88888.00 2007-11-21 00:32:51.625 325 12490.52 72.12 55323.00 88888.00 2007-11-21 00:32:51.750 325 12490.45 72.05 55323.03 88888.00 2007-11-21 00:32:51.875 325 12490.42 72.05 55323.03 88888.00 2007-11-21 00:32:52.000 325 12490.48 72.08 55323.03 88888.00 2007-11-21 00:32:52.125 325 12490.50 72.10 55323.05 88888.00 2007-11-21 00:32:52.250 325 12490.45 72.03 55323.03 88888.00 2007-11-21 00:32:52.375 325 12490.45 72.08 55323.03 88888.00 2007-11-21 00:32:52.500 325 12490.45 72.08 55323.00 88888.00 2007-11-21 00:32:52.625 325 12490.45 72.05 55323.00 88888.00 2007-11-21 00:32:52.750 325 12490.52 72.08 55323.00 88888.00 2007-11-21 00:32:52.875 325 12490.55 72.12 55323.00 88888.00 2007-11-21 00:32:53.000 325 12490.48 72.10 55323.03 88888.00 2007-11-21 00:32:53.125 325 12490.45 72.03 55322.97 88888.00 2007-11-21 00:32:53.250 325 12490.38 71.95 55322.97 88888.00 2007-11-21 00:32:53.375 325 12490.35 72.00 55323.00 88888.00 2007-11-21 00:32:53.500 325 12490.38 72.03 55323.00 88888.00 2007-11-21 00:32:53.625 325 12490.45 72.03 55323.03 88888.00 2007-11-21 00:32:53.750 325 12490.50 72.00 55323.03 88888.00 2007-11-21 00:32:53.875 325 12490.48 72.00 55323.03 88888.00 2007-11-21 00:32:54.000 325 12490.42 72.05 55323.03 88888.00 2007-11-21 00:32:54.125 325 12490.35 72.05 55323.05 88888.00 2007-11-21 00:32:54.250 325 12490.30 72.03 55323.05 88888.00 2007-11-21 00:32:54.375 325 12490.27 72.03 55323.00 88888.00 2007-11-21 00:32:54.500 325 12490.25 71.97 55323.00 88888.00 2007-11-21 00:32:54.625 325 12490.30 72.03 55323.03 88888.00 2007-11-21 00:32:54.750 325 12490.27 71.95 55323.00 88888.00 2007-11-21 00:32:54.875 325 12490.23 71.90 55322.95 88888.00 2007-11-21 00:32:55.000 325 12490.20 71.90 55322.93 88888.00 2007-11-21 00:32:55.125 325 12490.25 71.95 55322.97 88888.00 2007-11-21 00:32:55.250 325 12490.23 71.95 55323.00 88888.00 2007-11-21 00:32:55.375 325 12490.25 71.97 55323.03 88888.00 2007-11-21 00:32:55.500 325 12490.20 71.95 55323.00 88888.00 2007-11-21 00:32:55.625 325 12490.25 71.95 55322.97 88888.00 2007-11-21 00:32:55.750 325 12490.30 72.00 55322.97 88888.00 2007-11-21 00:32:55.875 325 12490.33 72.03 55323.00 88888.00 2007-11-21 00:32:56.000 325 12490.23 71.92 55323.00 88888.00 2007-11-21 00:32:56.125 325 12490.15 71.83 55322.97 88888.00 2007-11-21 00:32:56.250 325 12490.10 71.83 55322.93 88888.00 2007-11-21 00:32:56.375 325 12490.17 71.83 55322.97 88888.00 2007-11-21 00:32:56.500 325 12490.17 71.88 55323.00 88888.00 2007-11-21 00:32:56.625 325 12490.12 71.92 55323.00 88888.00 2007-11-21 00:32:56.750 325 12490.15 71.88 55323.03 88888.00 2007-11-21 00:32:56.875 325 12490.17 71.90 55323.05 88888.00 2007-11-21 00:32:57.000 325 12490.20 71.92 55323.03 88888.00 2007-11-21 00:32:57.125 325 12490.17 71.88 55323.00 88888.00 2007-11-21 00:32:57.250 325 12490.12 71.83 55322.95 88888.00 2007-11-21 00:32:57.375 325 12490.15 71.88 55322.95 88888.00 2007-11-21 00:32:57.500 325 12490.08 71.90 55322.95 88888.00 2007-11-21 00:32:57.625 325 12490.12 71.90 55322.97 88888.00 2007-11-21 00:32:57.750 325 12490.08 71.90 55322.93 88888.00 2007-11-21 00:32:57.875 325 12490.02 71.88 55322.95 88888.00 2007-11-21 00:32:58.000 325 12490.08 71.90 55322.95 88888.00 2007-11-21 00:32:58.125 325 12490.15 71.92 55323.00 88888.00 2007-11-21 00:32:58.250 325 12490.08 71.83 55322.97 88888.00 2007-11-21 00:32:58.375 325 12490.02 71.80 55322.95 88888.00 2007-11-21 00:32:58.500 325 12490.02 71.80 55322.93 88888.00 2007-11-21 00:32:58.625 325 12489.98 71.75 55322.88 88888.00 2007-11-21 00:32:58.750 325 12489.95 71.72 55322.90 88888.00 2007-11-21 00:32:58.875 325 12489.95 71.83 55322.95 88888.00 2007-11-21 00:32:59.000 325 12489.95 71.85 55322.93 88888.00 2007-11-21 00:32:59.125 325 12490.02 71.85 55322.95 88888.00 2007-11-21 00:32:59.250 325 12490.00 71.83 55322.95 88888.00 2007-11-21 00:32:59.375 325 12490.00 71.80 55322.93 88888.00 2007-11-21 00:32:59.500 325 12489.95 71.72 55322.88 88888.00 2007-11-21 00:32:59.625 325 12489.95 71.80 55322.90 88888.00 2007-11-21 00:32:59.750 325 12489.95 71.78 55322.93 88888.00 2007-11-21 00:32:59.875 325 12489.92 71.75 55322.90 88888.00 2007-11-21 00:33:00.000 325 12489.90 71.75 55322.88 88888.00 2007-11-21 00:33:00.125 325 12489.90 71.75 55322.90 88888.00 2007-11-21 00:33:00.250 325 12489.85 71.75 55322.93 88888.00 2007-11-21 00:33:00.375 325 12489.83 71.72 55322.90 88888.00 2007-11-21 00:33:00.500 325 12489.83 71.70 55322.90 88888.00 2007-11-21 00:33:00.625 325 12489.85 71.72 55322.93 88888.00 2007-11-21 00:33:00.750 325 12489.90 71.78 55322.90 88888.00 2007-11-21 00:33:00.875 325 12489.85 71.78 55322.90 88888.00 2007-11-21 00:33:01.000 325 12489.80 71.83 55322.88 88888.00 2007-11-21 00:33:01.125 325 12489.75 71.78 55322.90 88888.00 2007-11-21 00:33:01.250 325 12489.77 71.70 55322.90 88888.00 2007-11-21 00:33:01.375 325 12489.85 71.72 55322.90 88888.00 2007-11-21 00:33:01.500 325 12489.88 71.78 55322.90 88888.00 2007-11-21 00:33:01.625 325 12489.85 71.78 55322.85 88888.00 2007-11-21 00:33:01.750 325 12489.83 71.80 55322.85 88888.00 2007-11-21 00:33:01.875 325 12489.77 71.72 55322.88 88888.00 2007-11-21 00:33:02.000 325 12489.70 71.70 55322.82 88888.00 2007-11-21 00:33:02.125 325 12489.70 71.75 55322.85 88888.00 2007-11-21 00:33:02.250 325 12489.70 71.75 55322.85 88888.00 2007-11-21 00:33:02.375 325 12489.65 71.72 55322.80 88888.00 2007-11-21 00:33:02.500 325 12489.62 71.70 55322.82 88888.00 2007-11-21 00:33:02.625 325 12489.60 71.67 55322.82 88888.00 2007-11-21 00:33:02.750 325 12489.58 71.65 55322.75 88888.00 2007-11-21 00:33:02.875 325 12489.55 71.70 55322.80 88888.00 2007-11-21 00:33:03.000 325 12489.50 71.60 55322.72 88888.00 2007-11-21 00:33:03.125 325 12489.50 71.58 55322.75 88888.00 2007-11-21 00:33:03.250 325 12489.55 71.70 55322.82 88888.00 2007-11-21 00:33:03.375 325 12489.62 71.75 55322.85 88888.00 2007-11-21 00:33:03.500 325 12489.65 71.75 55322.80 88888.00 2007-11-21 00:33:03.625 325 12489.60 71.72 55322.80 88888.00 2007-11-21 00:33:03.750 325 12489.52 71.72 55322.80 88888.00 2007-11-21 00:33:03.875 325 12489.55 71.72 55322.78 88888.00 2007-11-21 00:33:04.000 325 12489.60 71.72 55322.75 88888.00 2007-11-21 00:33:04.125 325 12489.62 71.75 55322.78 88888.00 2007-11-21 00:33:04.250 325 12489.58 71.75 55322.82 88888.00 2007-11-21 00:33:04.375 325 12489.55 71.78 55322.80 88888.00 2007-11-21 00:33:04.500 325 12489.50 71.72 55322.80 88888.00 2007-11-21 00:33:04.625 325 12489.45 71.70 55322.80 88888.00 2007-11-21 00:33:04.750 325 12489.35 71.65 55322.75 88888.00 2007-11-21 00:33:04.875 325 12489.35 71.70 55322.75 88888.00 2007-11-21 00:33:05.000 325 12489.48 71.75 55322.78 88888.00 2007-11-21 00:33:05.125 325 12489.50 71.70 55322.75 88888.00 2007-11-21 00:33:05.250 325 12489.45 71.65 55322.72 88888.00 2007-11-21 00:33:05.375 325 12489.50 71.70 55322.78 88888.00 2007-11-21 00:33:05.500 325 12489.50 71.65 55322.75 88888.00 2007-11-21 00:33:05.625 325 12489.48 71.60 55322.68 88888.00 2007-11-21 00:33:05.750 325 12489.50 71.62 55322.68 88888.00 2007-11-21 00:33:05.875 325 12489.50 71.70 55322.70 88888.00 2007-11-21 00:33:06.000 325 12489.55 71.70 55322.72 88888.00 2007-11-21 00:33:06.125 325 12489.55 71.72 55322.75 88888.00 2007-11-21 00:33:06.250 325 12489.50 71.67 55322.75 88888.00 2007-11-21 00:33:06.375 325 12489.52 71.67 55322.75 88888.00 2007-11-21 00:33:06.500 325 12489.55 71.65 55322.72 88888.00 2007-11-21 00:33:06.625 325 12489.48 71.65 55322.70 88888.00 2007-11-21 00:33:06.750 325 12489.45 71.67 55322.72 88888.00 2007-11-21 00:33:06.875 325 12489.48 71.75 55322.78 88888.00 2007-11-21 00:33:07.000 325 12489.52 71.75 55322.78 88888.00 2007-11-21 00:33:07.125 325 12489.52 71.72 55322.75 88888.00 2007-11-21 00:33:07.250 325 12489.52 71.72 55322.72 88888.00 2007-11-21 00:33:07.375 325 12489.55 71.75 55322.72 88888.00 2007-11-21 00:33:07.500 325 12489.52 71.70 55322.68 88888.00 2007-11-21 00:33:07.625 325 12489.50 71.65 55322.65 88888.00 2007-11-21 00:33:07.750 325 12489.50 71.67 55322.68 88888.00 2007-11-21 00:33:07.875 325 12489.45 71.67 55322.70 88888.00 2007-11-21 00:33:08.000 325 12489.50 71.72 55322.70 88888.00 2007-11-21 00:33:08.125 325 12489.55 71.75 55322.72 88888.00 2007-11-21 00:33:08.250 325 12489.40 71.67 55322.68 88888.00 2007-11-21 00:33:08.375 325 12489.40 71.70 55322.70 88888.00 2007-11-21 00:33:08.500 325 12489.45 71.67 55322.65 88888.00 2007-11-21 00:33:08.625 325 12489.48 71.75 55322.70 88888.00 2007-11-21 00:33:08.750 325 12489.45 71.80 55322.68 88888.00 2007-11-21 00:33:08.875 325 12489.55 71.83 55322.68 88888.00 2007-11-21 00:33:09.000 325 12489.58 71.85 55322.70 88888.00 2007-11-21 00:33:09.125 325 12489.55 71.78 55322.68 88888.00 2007-11-21 00:33:09.250 325 12489.52 71.80 55322.68 88888.00 2007-11-21 00:33:09.375 325 12489.45 71.78 55322.68 88888.00 2007-11-21 00:33:09.500 325 12489.45 71.75 55322.65 88888.00 2007-11-21 00:33:09.625 325 12489.42 71.72 55322.62 88888.00 2007-11-21 00:33:09.750 325 12489.48 71.80 55322.60 88888.00 2007-11-21 00:33:09.875 325 12489.42 71.75 55322.57 88888.00 2007-11-21 00:33:10.000 325 12489.50 71.78 55322.57 88888.00 2007-11-21 00:33:10.125 325 12489.52 71.83 55322.60 88888.00 2007-11-21 00:33:10.250 325 12489.42 71.75 55322.55 88888.00 2007-11-21 00:33:10.375 325 12489.48 71.75 55322.57 88888.00 2007-11-21 00:33:10.500 325 12489.55 71.88 55322.62 88888.00 2007-11-21 00:33:10.625 325 12489.50 71.90 55322.57 88888.00 2007-11-21 00:33:10.750 325 12489.42 71.85 55322.55 88888.00 2007-11-21 00:33:10.875 325 12489.42 71.78 55322.55 88888.00 2007-11-21 00:33:11.000 325 12489.48 71.80 55322.53 88888.00 2007-11-21 00:33:11.125 325 12489.45 71.75 55322.47 88888.00 2007-11-21 00:33:11.250 325 12489.42 71.75 55322.55 88888.00 2007-11-21 00:33:11.375 325 12489.52 71.83 55322.57 88888.00 2007-11-21 00:33:11.500 325 12489.50 71.83 55322.55 88888.00 2007-11-21 00:33:11.625 325 12489.48 71.85 55322.55 88888.00 2007-11-21 00:33:11.750 325 12489.50 71.83 55322.53 88888.00 2007-11-21 00:33:11.875 325 12489.50 71.80 55322.53 88888.00 2007-11-21 00:33:12.000 325 12489.52 71.83 55322.50 88888.00 2007-11-21 00:33:12.125 325 12489.50 71.88 55322.53 88888.00 2007-11-21 00:33:12.250 325 12489.42 71.88 55322.53 88888.00 2007-11-21 00:33:12.375 325 12489.45 71.92 55322.53 88888.00 2007-11-21 00:33:12.500 325 12489.48 71.88 55322.50 88888.00 2007-11-21 00:33:12.625 325 12489.48 71.85 55322.50 88888.00 2007-11-21 00:33:12.750 325 12489.48 71.83 55322.50 88888.00 2007-11-21 00:33:12.875 325 12489.52 71.83 55322.50 88888.00 2007-11-21 00:33:13.000 325 12489.52 71.85 55322.50 88888.00 2007-11-21 00:33:13.125 325 12489.58 71.85 55322.47 88888.00 2007-11-21 00:33:13.250 325 12489.60 71.85 55322.50 88888.00 2007-11-21 00:33:13.375 325 12489.62 71.88 55322.47 88888.00 2007-11-21 00:33:13.500 325 12489.58 71.85 55322.45 88888.00 2007-11-21 00:33:13.625 325 12489.58 71.88 55322.47 88888.00 2007-11-21 00:33:13.750 325 12489.62 71.85 55322.47 88888.00 2007-11-21 00:33:13.875 325 12489.62 71.90 55322.45 88888.00 2007-11-21 00:33:14.000 325 12489.58 71.97 55322.45 88888.00 2007-11-21 00:33:14.125 325 12489.55 72.00 55322.47 88888.00 2007-11-21 00:33:14.250 325 12489.55 71.92 55322.43 88888.00 2007-11-21 00:33:14.375 325 12489.60 71.90 55322.40 88888.00 2007-11-21 00:33:14.500 325 12489.60 71.90 55322.40 88888.00 2007-11-21 00:33:14.625 325 12489.60 71.95 55322.40 88888.00 2007-11-21 00:33:14.750 325 12489.62 72.00 55322.40 88888.00 2007-11-21 00:33:14.875 325 12489.60 71.90 55322.38 88888.00 2007-11-21 00:33:15.000 325 12489.58 71.88 55322.38 88888.00 2007-11-21 00:33:15.125 325 12489.62 71.97 55322.38 88888.00 2007-11-21 00:33:15.250 325 12489.67 71.97 55322.40 88888.00 2007-11-21 00:33:15.375 325 12489.70 71.97 55322.38 88888.00 2007-11-21 00:33:15.500 325 12489.65 72.00 55322.35 88888.00 2007-11-21 00:33:15.625 325 12489.65 72.03 55322.35 88888.00 2007-11-21 00:33:15.750 325 12489.67 72.00 55322.35 88888.00 2007-11-21 00:33:15.875 325 12489.70 71.97 55322.35 88888.00 2007-11-21 00:33:16.000 325 12489.70 72.00 55322.32 88888.00 2007-11-21 00:33:16.125 325 12489.73 72.08 55322.38 88888.00 2007-11-21 00:33:16.250 325 12489.73 72.05 55322.38 88888.00 2007-11-21 00:33:16.375 325 12489.70 72.00 55322.32 88888.00 2007-11-21 00:33:16.500 325 12489.77 72.05 55322.35 88888.00 2007-11-21 00:33:16.625 325 12489.88 72.03 55322.35 88888.00 2007-11-21 00:33:16.750 325 12489.85 72.03 55322.30 88888.00 2007-11-21 00:33:16.875 325 12489.77 71.97 55322.25 88888.00 2007-11-21 00:33:17.000 325 12489.70 71.97 55322.25 88888.00 2007-11-21 00:33:17.125 325 12489.70 71.97 55322.22 88888.00 2007-11-21 00:33:17.250 325 12489.70 72.00 55322.28 88888.00 2007-11-21 00:33:17.375 325 12489.75 72.03 55322.25 88888.00 2007-11-21 00:33:17.500 325 12489.75 72.03 55322.25 88888.00 2007-11-21 00:33:17.625 325 12489.77 72.10 55322.28 88888.00 2007-11-21 00:33:17.750 325 12489.80 72.15 55322.25 88888.00 2007-11-21 00:33:17.875 325 12489.80 72.10 55322.25 88888.00 2007-11-21 00:33:18.000 325 12489.88 72.12 55322.25 88888.00 2007-11-21 00:33:18.125 325 12489.88 72.10 55322.22 88888.00 2007-11-21 00:33:18.250 325 12489.85 72.05 55322.20 88888.00 2007-11-21 00:33:18.375 325 12489.83 72.12 55322.20 88888.00 2007-11-21 00:33:18.500 325 12489.85 72.12 55322.22 88888.00 2007-11-21 00:33:18.625 325 12489.90 72.08 55322.20 88888.00 2007-11-21 00:33:18.750 325 12489.95 72.08 55322.20 88888.00 2007-11-21 00:33:18.875 325 12490.00 72.10 55322.22 88888.00 2007-11-21 00:33:19.000 325 12489.98 72.12 55322.22 88888.00 2007-11-21 00:33:19.125 325 12489.95 72.15 55322.20 88888.00 2007-11-21 00:33:19.250 325 12489.92 72.15 55322.18 88888.00 2007-11-21 00:33:19.375 325 12489.95 72.15 55322.18 88888.00 2007-11-21 00:33:19.500 325 12489.90 72.10 55322.18 88888.00 2007-11-21 00:33:19.625 325 12489.90 72.10 55322.12 88888.00 2007-11-21 00:33:19.750 325 12489.98 72.08 55322.12 88888.00 2007-11-21 00:33:19.875 325 12489.98 72.15 55322.15 88888.00 2007-11-21 00:33:20.000 325 12489.92 72.12 55322.10 88888.00 2007-11-21 00:33:20.125 325 12489.92 72.12 55322.15 88888.00 2007-11-21 00:33:20.250 325 12489.95 72.22 55322.12 88888.00 2007-11-21 00:33:20.375 325 12490.02 72.28 55322.15 88888.00 2007-11-21 00:33:20.500 325 12489.98 72.22 55322.12 88888.00 2007-11-21 00:33:20.625 325 12490.05 72.10 55322.10 88888.00 2007-11-21 00:33:20.750 325 12490.08 72.12 55322.10 88888.00 2007-11-21 00:33:20.875 325 12490.02 72.17 55322.10 88888.00 2007-11-21 00:33:21.000 325 12490.05 72.20 55322.07 88888.00 2007-11-21 00:33:21.125 325 12490.08 72.15 55322.05 88888.00 2007-11-21 00:33:21.250 325 12490.12 72.17 55322.07 88888.00 2007-11-21 00:33:21.375 325 12490.17 72.22 55322.07 88888.00 2007-11-21 00:33:21.500 325 12490.15 72.25 55322.05 88888.00 2007-11-21 00:33:21.625 325 12490.15 72.22 55322.07 88888.00 2007-11-21 00:33:21.750 325 12490.12 72.28 55322.05 88888.00 2007-11-21 00:33:21.875 325 12490.20 72.30 55322.05 88888.00 2007-11-21 00:33:22.000 325 12490.23 72.35 55322.05 88888.00 2007-11-21 00:33:22.125 325 12490.12 72.33 55322.07 88888.00 2007-11-21 00:33:22.250 325 12490.10 72.25 55322.03 88888.00 2007-11-21 00:33:22.375 325 12490.17 72.22 55322.03 88888.00 2007-11-21 00:33:22.500 325 12490.12 72.25 55322.00 88888.00 2007-11-21 00:33:22.625 325 12490.10 72.28 55322.00 88888.00 2007-11-21 00:33:22.750 325 12490.08 72.30 55321.97 88888.00 2007-11-21 00:33:22.875 325 12490.17 72.38 55322.03 88888.00 2007-11-21 00:33:23.000 325 12490.25 72.35 55322.03 88888.00 2007-11-21 00:33:23.125 325 12490.25 72.38 55322.03 88888.00 2007-11-21 00:33:23.250 325 12490.23 72.35 55322.00 88888.00 2007-11-21 00:33:23.375 325 12490.20 72.35 55322.00 88888.00 2007-11-21 00:33:23.500 325 12490.17 72.33 55321.97 88888.00 2007-11-21 00:33:23.625 325 12490.17 72.35 55321.95 88888.00 2007-11-21 00:33:23.750 325 12490.20 72.38 55321.97 88888.00 2007-11-21 00:33:23.875 325 12490.25 72.38 55322.00 88888.00 2007-11-21 00:33:24.000 325 12490.27 72.40 55321.95 88888.00 2007-11-21 00:33:24.125 325 12490.27 72.35 55321.95 88888.00 2007-11-21 00:33:24.250 325 12490.35 72.40 55321.97 88888.00 2007-11-21 00:33:24.375 325 12490.40 72.45 55321.95 88888.00 2007-11-21 00:33:24.500 325 12490.38 72.42 55321.95 88888.00 2007-11-21 00:33:24.625 325 12490.27 72.40 55321.93 88888.00 2007-11-21 00:33:24.750 325 12490.25 72.40 55321.90 88888.00 2007-11-21 00:33:24.875 325 12490.33 72.45 55321.93 88888.00 2007-11-21 00:33:25.000 325 12490.40 72.50 55321.90 88888.00 2007-11-21 00:33:25.125 325 12490.42 72.53 55321.97 88888.00 2007-11-21 00:33:25.250 325 12490.42 72.47 55321.97 88888.00 2007-11-21 00:33:25.375 325 12490.40 72.42 55321.90 88888.00 2007-11-21 00:33:25.500 325 12490.42 72.45 55321.90 88888.00 2007-11-21 00:33:25.625 325 12490.45 72.42 55321.88 88888.00 2007-11-21 00:33:25.750 325 12490.40 72.47 55321.88 88888.00 2007-11-21 00:33:25.875 325 12490.42 72.53 55321.90 88888.00 2007-11-21 00:33:26.000 325 12490.38 72.42 55321.90 88888.00 2007-11-21 00:33:26.125 325 12490.42 72.47 55321.88 88888.00 2007-11-21 00:33:26.250 325 12490.45 72.50 55321.88 88888.00 2007-11-21 00:33:26.375 325 12490.42 72.45 55321.85 88888.00 2007-11-21 00:33:26.500 325 12490.40 72.42 55321.82 88888.00 2007-11-21 00:33:26.625 325 12490.40 72.47 55321.85 88888.00 2007-11-21 00:33:26.750 325 12490.35 72.50 55321.85 88888.00 2007-11-21 00:33:26.875 325 12490.35 72.53 55321.88 88888.00 2007-11-21 00:33:27.000 325 12490.40 72.50 55321.88 88888.00 2007-11-21 00:33:27.125 325 12490.40 72.53 55321.88 88888.00 2007-11-21 00:33:27.250 325 12490.40 72.53 55321.88 88888.00 2007-11-21 00:33:27.375 325 12490.45 72.50 55321.85 88888.00 2007-11-21 00:33:27.500 325 12490.42 72.47 55321.85 88888.00 2007-11-21 00:33:27.625 325 12490.42 72.47 55321.90 88888.00 2007-11-21 00:33:27.750 325 12490.48 72.58 55321.93 88888.00 2007-11-21 00:33:27.875 325 12490.52 72.60 55321.85 88888.00 2007-11-21 00:33:28.000 325 12490.45 72.50 55321.78 88888.00 2007-11-21 00:33:28.125 325 12490.42 72.50 55321.80 88888.00 2007-11-21 00:33:28.250 325 12490.48 72.55 55321.82 88888.00 2007-11-21 00:33:28.375 325 12490.52 72.53 55321.82 88888.00 2007-11-21 00:33:28.500 325 12490.52 72.53 55321.82 88888.00 2007-11-21 00:33:28.625 325 12490.55 72.55 55321.78 88888.00 2007-11-21 00:33:28.750 325 12490.50 72.58 55321.75 88888.00 2007-11-21 00:33:28.875 325 12490.52 72.60 55321.75 88888.00 2007-11-21 00:33:29.000 325 12490.50 72.60 55321.78 88888.00 2007-11-21 00:33:29.125 325 12490.55 72.55 55321.78 88888.00 2007-11-21 00:33:29.250 325 12490.52 72.50 55321.75 88888.00 2007-11-21 00:33:29.375 325 12490.48 72.55 55321.75 88888.00 2007-11-21 00:33:29.500 325 12490.50 72.60 55321.78 88888.00 2007-11-21 00:33:29.625 325 12490.52 72.62 55321.75 88888.00 2007-11-21 00:33:29.750 325 12490.50 72.62 55321.80 88888.00 2007-11-21 00:33:29.875 325 12490.58 72.55 55321.80 88888.00 2007-11-21 00:33:30.000 325 12490.52 72.58 55321.78 88888.00 2007-11-21 00:33:30.125 325 12490.50 72.58 55321.78 88888.00 2007-11-21 00:33:30.250 325 12490.50 72.60 55321.72 88888.00 2007-11-21 00:33:30.375 325 12490.58 72.62 55321.70 88888.00 2007-11-21 00:33:30.500 325 12490.62 72.70 55321.72 88888.00 2007-11-21 00:33:30.625 325 12490.70 72.67 55321.70 88888.00 2007-11-21 00:33:30.750 325 12490.62 72.62 55321.68 88888.00 2007-11-21 00:33:30.875 325 12490.67 72.65 55321.72 88888.00 2007-11-21 00:33:31.000 325 12490.70 72.67 55321.72 88888.00 2007-11-21 00:33:31.125 325 12490.67 72.70 55321.70 88888.00 2007-11-21 00:33:31.250 325 12490.73 72.70 55321.72 88888.00 2007-11-21 00:33:31.375 325 12490.75 72.67 55321.70 88888.00 2007-11-21 00:33:31.500 325 12490.67 72.60 55321.65 88888.00 2007-11-21 00:33:31.625 325 12490.67 72.60 55321.65 88888.00 2007-11-21 00:33:31.750 325 12490.73 72.58 55321.60 88888.00 2007-11-21 00:33:31.875 325 12490.80 72.62 55321.62 88888.00 2007-11-21 00:33:32.000 325 12490.83 72.67 55321.68 88888.00 2007-11-21 00:33:32.125 325 12490.90 72.72 55321.68 88888.00 2007-11-21 00:33:32.250 325 12490.88 72.72 55321.68 88888.00 2007-11-21 00:33:32.375 325 12490.88 72.70 55321.65 88888.00 2007-11-21 00:33:32.500 325 12490.88 72.67 55321.65 88888.00 2007-11-21 00:33:32.625 325 12490.90 72.70 55321.65 88888.00 2007-11-21 00:33:32.750 325 12490.95 72.72 55321.65 88888.00 2007-11-21 00:33:32.875 325 12490.92 72.72 55321.68 88888.00 2007-11-21 00:33:33.000 325 12490.92 72.67 55321.65 88888.00 2007-11-21 00:33:33.125 325 12490.88 72.67 55321.65 88888.00 2007-11-21 00:33:33.250 325 12490.92 72.72 55321.62 88888.00 2007-11-21 00:33:33.375 325 12490.92 72.67 55321.62 88888.00 2007-11-21 00:33:33.500 325 12490.92 72.65 55321.60 88888.00 2007-11-21 00:33:33.625 325 12490.95 72.67 55321.60 88888.00 2007-11-21 00:33:33.750 325 12490.98 72.72 55321.57 88888.00 2007-11-21 00:33:33.875 325 12491.00 72.78 55321.60 88888.00 2007-11-21 00:33:34.000 325 12491.08 72.80 55321.62 88888.00 2007-11-21 00:33:34.125 325 12491.00 72.72 55321.60 88888.00 2007-11-21 00:33:34.250 325 12490.98 72.70 55321.62 88888.00 2007-11-21 00:33:34.375 325 12491.02 72.72 55321.55 88888.00 2007-11-21 00:33:34.500 325 12491.08 72.72 55321.57 88888.00 2007-11-21 00:33:34.625 325 12491.12 72.80 55321.60 88888.00 2007-11-21 00:33:34.750 325 12491.12 72.83 55321.65 88888.00 2007-11-21 00:33:34.875 325 12491.17 72.78 55321.65 88888.00 2007-11-21 00:33:35.000 325 12491.15 72.75 55321.62 88888.00 2007-11-21 00:33:35.125 325 12491.08 72.72 55321.55 88888.00 2007-11-21 00:33:35.250 325 12491.00 72.67 55321.53 88888.00 2007-11-21 00:33:35.375 325 12491.05 72.67 55321.50 88888.00 2007-11-21 00:33:35.500 325 12491.15 72.80 55321.57 88888.00 2007-11-21 00:33:35.625 325 12491.23 72.83 55321.60 88888.00 2007-11-21 00:33:35.750 325 12491.23 72.83 55321.60 88888.00 2007-11-21 00:33:35.875 325 12491.17 72.83 55321.55 88888.00 2007-11-21 00:33:36.000 325 12491.08 72.75 55321.45 88888.00 2007-11-21 00:33:36.125 325 12491.05 72.70 55321.45 88888.00 2007-11-21 00:33:36.250 325 12491.17 72.72 55321.50 88888.00 2007-11-21 00:33:36.375 325 12491.27 72.72 55321.50 88888.00 2007-11-21 00:33:36.500 325 12491.27 72.78 55321.47 88888.00 2007-11-21 00:33:36.625 325 12491.23 72.78 55321.45 88888.00 2007-11-21 00:33:36.750 325 12491.23 72.80 55321.45 88888.00 2007-11-21 00:33:36.875 325 12491.25 72.78 55321.45 88888.00 2007-11-21 00:33:37.000 325 12491.27 72.80 55321.47 88888.00 2007-11-21 00:33:37.125 325 12491.38 72.80 55321.47 88888.00 2007-11-21 00:33:37.250 325 12491.42 72.80 55321.45 88888.00 2007-11-21 00:33:37.375 325 12491.42 72.80 55321.50 88888.00 2007-11-21 00:33:37.500 325 12491.38 72.78 55321.45 88888.00 2007-11-21 00:33:37.625 325 12491.30 72.80 55321.43 88888.00 2007-11-21 00:33:37.750 325 12491.38 72.83 55321.40 88888.00 2007-11-21 00:33:37.875 325 12491.38 72.85 55321.40 88888.00 2007-11-21 00:33:38.000 325 12491.35 72.85 55321.40 88888.00 2007-11-21 00:33:38.125 325 12491.40 72.80 55321.43 88888.00 2007-11-21 00:33:38.250 325 12491.42 72.88 55321.40 88888.00 2007-11-21 00:33:38.375 325 12491.40 72.83 55321.40 88888.00 2007-11-21 00:33:38.500 325 12491.42 72.83 55321.40 88888.00 2007-11-21 00:33:38.625 325 12491.45 72.90 55321.40 88888.00 2007-11-21 00:33:38.750 325 12491.45 72.90 55321.40 88888.00 2007-11-21 00:33:38.875 325 12491.48 72.90 55321.40 88888.00 2007-11-21 00:33:39.000 325 12491.50 72.88 55321.38 88888.00 2007-11-21 00:33:39.125 325 12491.50 72.85 55321.40 88888.00 2007-11-21 00:33:39.250 325 12491.52 72.85 55321.38 88888.00 2007-11-21 00:33:39.375 325 12491.55 72.90 55321.40 88888.00 2007-11-21 00:33:39.500 325 12491.55 72.95 55321.38 88888.00 2007-11-21 00:33:39.625 325 12491.58 72.90 55321.40 88888.00 2007-11-21 00:33:39.750 325 12491.65 72.92 55321.40 88888.00 2007-11-21 00:33:39.875 325 12491.62 72.92 55321.35 88888.00 2007-11-21 00:33:40.000 325 12491.62 72.92 55321.32 88888.00 2007-11-21 00:33:40.125 325 12491.60 72.92 55321.38 88888.00 2007-11-21 00:33:40.250 325 12491.58 72.90 55321.38 88888.00 2007-11-21 00:33:40.375 325 12491.60 72.92 55321.35 88888.00 2007-11-21 00:33:40.500 325 12491.58 72.92 55321.35 88888.00 2007-11-21 00:33:40.625 325 12491.58 72.95 55321.35 88888.00 2007-11-21 00:33:40.750 325 12491.67 73.00 55321.40 88888.00 2007-11-21 00:33:40.875 325 12491.75 72.97 55321.38 88888.00 2007-11-21 00:33:41.000 325 12491.73 72.95 55321.30 88888.00 2007-11-21 00:33:41.125 325 12491.75 72.95 55321.32 88888.00 2007-11-21 00:33:41.250 325 12491.73 72.95 55321.32 88888.00 2007-11-21 00:33:41.375 325 12491.77 73.00 55321.32 88888.00 2007-11-21 00:33:41.500 325 12491.83 72.95 55321.35 88888.00 2007-11-21 00:33:41.625 325 12491.80 72.90 55321.32 88888.00 2007-11-21 00:33:41.750 325 12491.75 72.92 55321.35 88888.00 2007-11-21 00:33:41.875 325 12491.88 72.97 55321.35 88888.00 2007-11-21 00:33:42.000 325 12491.92 72.97 55321.35 88888.00 2007-11-21 00:33:42.125 325 12491.83 72.92 55321.28 88888.00 2007-11-21 00:33:42.250 325 12491.77 72.95 55321.32 88888.00 2007-11-21 00:33:42.375 325 12491.90 73.03 55321.35 88888.00 2007-11-21 00:33:42.500 325 12491.85 72.97 55321.32 88888.00 2007-11-21 00:33:42.625 325 12491.83 72.97 55321.28 88888.00 2007-11-21 00:33:42.750 325 12491.90 72.97 55321.32 88888.00 2007-11-21 00:33:42.875 325 12491.83 73.00 55321.32 88888.00 2007-11-21 00:33:43.000 325 12491.80 73.00 55321.30 88888.00 2007-11-21 00:33:43.125 325 12491.83 73.03 55321.32 88888.00 2007-11-21 00:33:43.250 325 12491.85 72.95 55321.30 88888.00 2007-11-21 00:33:43.375 325 12491.85 72.97 55321.28 88888.00 2007-11-21 00:33:43.500 325 12491.77 72.97 55321.30 88888.00 2007-11-21 00:33:43.625 325 12491.80 72.97 55321.28 88888.00 2007-11-21 00:33:43.750 325 12491.85 73.05 55321.28 88888.00 2007-11-21 00:33:43.875 325 12491.90 73.00 55321.25 88888.00 2007-11-21 00:33:44.000 325 12491.95 73.08 55321.25 88888.00 2007-11-21 00:33:44.125 325 12491.92 73.03 55321.28 88888.00 2007-11-21 00:33:44.250 325 12491.75 72.95 55321.25 88888.00 2007-11-21 00:33:44.375 325 12491.80 73.00 55321.28 88888.00 2007-11-21 00:33:44.500 325 12491.90 73.03 55321.28 88888.00 2007-11-21 00:33:44.625 325 12491.90 73.05 55321.28 88888.00 2007-11-21 00:33:44.750 325 12491.92 73.12 55321.30 88888.00 2007-11-21 00:33:44.875 325 12491.88 73.08 55321.28 88888.00 2007-11-21 00:33:45.000 325 12491.83 73.03 55321.22 88888.00 2007-11-21 00:33:45.125 325 12491.80 73.00 55321.20 88888.00 2007-11-21 00:33:45.250 325 12491.75 73.03 55321.25 88888.00 2007-11-21 00:33:45.375 325 12491.88 73.10 55321.30 88888.00 2007-11-21 00:33:45.500 325 12491.98 73.12 55321.32 88888.00 2007-11-21 00:33:45.625 325 12491.98 73.10 55321.32 88888.00 2007-11-21 00:33:45.750 325 12491.88 73.05 55321.28 88888.00 2007-11-21 00:33:45.875 325 12491.90 73.00 55321.22 88888.00 2007-11-21 00:33:46.000 325 12491.90 73.05 55321.22 88888.00 2007-11-21 00:33:46.125 325 12491.92 73.10 55321.28 88888.00 2007-11-21 00:33:46.250 325 12491.98 73.15 55321.35 88888.00 2007-11-21 00:33:46.375 325 12491.98 73.22 55321.32 88888.00 2007-11-21 00:33:46.500 325 12492.00 73.17 55321.30 88888.00 2007-11-21 00:33:46.625 325 12492.02 73.15 55321.28 88888.00 2007-11-21 00:33:46.750 325 12492.05 73.15 55321.28 88888.00 2007-11-21 00:33:46.875 325 12492.02 73.15 55321.30 88888.00 2007-11-21 00:33:47.000 325 12491.98 73.08 55321.30 88888.00 2007-11-21 00:33:47.125 325 12491.95 73.10 55321.30 88888.00 2007-11-21 00:33:47.250 325 12491.95 73.15 55321.28 88888.00 2007-11-21 00:33:47.375 325 12491.98 73.15 55321.28 88888.00 2007-11-21 00:33:47.500 325 12491.92 73.10 55321.25 88888.00 2007-11-21 00:33:47.625 325 12491.92 73.15 55321.22 88888.00 2007-11-21 00:33:47.750 325 12492.05 73.20 55321.28 88888.00 2007-11-21 00:33:47.875 325 12492.00 73.20 55321.30 88888.00 2007-11-21 00:33:48.000 325 12491.95 73.17 55321.30 88888.00 2007-11-21 00:33:48.125 325 12491.98 73.22 55321.32 88888.00 2007-11-21 00:33:48.250 325 12492.00 73.20 55321.35 88888.00 2007-11-21 00:33:48.375 325 12492.00 73.20 55321.32 88888.00 2007-11-21 00:33:48.500 325 12492.02 73.25 55321.30 88888.00 2007-11-21 00:33:48.625 325 12492.00 73.28 55321.35 88888.00 2007-11-21 00:33:48.750 325 12492.02 73.28 55321.32 88888.00 2007-11-21 00:33:48.875 325 12492.02 73.28 55321.30 88888.00 2007-11-21 00:33:49.000 325 12492.02 73.22 55321.30 88888.00 2007-11-21 00:33:49.125 325 12491.95 73.15 55321.28 88888.00 2007-11-21 00:33:49.250 325 12491.95 73.17 55321.25 88888.00 2007-11-21 00:33:49.375 325 12492.00 73.20 55321.25 88888.00 2007-11-21 00:33:49.500 325 12491.95 73.17 55321.25 88888.00 2007-11-21 00:33:49.625 325 12491.92 73.12 55321.22 88888.00 2007-11-21 00:33:49.750 325 12491.98 73.12 55321.22 88888.00 2007-11-21 00:33:49.875 325 12492.08 73.17 55321.22 88888.00 2007-11-21 00:33:50.000 325 12492.08 73.20 55321.22 88888.00 2007-11-21 00:33:50.125 325 12491.92 73.10 55321.20 88888.00 2007-11-21 00:33:50.250 325 12491.83 73.08 55321.15 88888.00 2007-11-21 00:33:50.375 325 12491.85 73.10 55321.20 88888.00 2007-11-21 00:33:50.500 325 12491.98 73.22 55321.25 88888.00 2007-11-21 00:33:50.625 325 12492.08 73.25 55321.25 88888.00 2007-11-21 00:33:50.750 325 12492.15 73.28 55321.25 88888.00 2007-11-21 00:33:50.875 325 12492.08 73.17 55321.22 88888.00 2007-11-21 00:33:51.000 325 12492.02 73.15 55321.20 88888.00 2007-11-21 00:33:51.125 325 12492.00 73.20 55321.22 88888.00 2007-11-21 00:33:51.250 325 12491.98 73.22 55321.22 88888.00 2007-11-21 00:33:51.375 325 12492.05 73.20 55321.22 88888.00 2007-11-21 00:33:51.500 325 12492.05 73.17 55321.20 88888.00 2007-11-21 00:33:51.625 325 12492.10 73.25 55321.22 88888.00 2007-11-21 00:33:51.750 325 12492.10 73.28 55321.25 88888.00 2007-11-21 00:33:51.875 325 12492.05 73.17 55321.22 88888.00 2007-11-21 00:33:52.000 325 12492.12 73.25 55321.22 88888.00 2007-11-21 00:33:52.125 325 12492.17 73.22 55321.22 88888.00 2007-11-21 00:33:52.250 325 12492.15 73.20 55321.20 88888.00 2007-11-21 00:33:52.375 325 12492.17 73.20 55321.20 88888.00 2007-11-21 00:33:52.500 325 12492.20 73.25 55321.22 88888.00 2007-11-21 00:33:52.625 325 12492.15 73.20 55321.22 88888.00 2007-11-21 00:33:52.750 325 12492.08 73.20 55321.18 88888.00 2007-11-21 00:33:52.875 325 12492.17 73.38 55321.28 88888.00 2007-11-21 00:33:53.000 325 12492.20 73.33 55321.22 88888.00 2007-11-21 00:33:53.125 325 12492.17 73.25 55321.22 88888.00 2007-11-21 00:33:53.250 325 12492.15 73.22 55321.28 88888.00 2007-11-21 00:33:53.375 325 12492.17 73.22 55321.28 88888.00 2007-11-21 00:33:53.500 325 12492.20 73.25 55321.28 88888.00 2007-11-21 00:33:53.625 325 12492.23 73.30 55321.22 88888.00 2007-11-21 00:33:53.750 325 12492.17 73.30 55321.25 88888.00 2007-11-21 00:33:53.875 325 12492.12 73.28 55321.20 88888.00 2007-11-21 00:33:54.000 325 12492.20 73.28 55321.20 88888.00 2007-11-21 00:33:54.125 325 12492.23 73.33 55321.28 88888.00 2007-11-21 00:33:54.250 325 12492.20 73.28 55321.25 88888.00 2007-11-21 00:33:54.375 325 12492.30 73.28 55321.20 88888.00 2007-11-21 00:33:54.500 325 12492.30 73.28 55321.18 88888.00 2007-11-21 00:33:54.625 325 12492.33 73.35 55321.20 88888.00 2007-11-21 00:33:54.750 325 12492.30 73.40 55321.22 88888.00 2007-11-21 00:33:54.875 325 12492.25 73.30 55321.20 88888.00 2007-11-21 00:33:55.000 325 12492.30 73.30 55321.20 88888.00 2007-11-21 00:33:55.125 325 12492.38 73.35 55321.22 88888.00 2007-11-21 00:33:55.250 325 12492.45 73.30 55321.20 88888.00 2007-11-21 00:33:55.375 325 12492.35 73.28 55321.18 88888.00 2007-11-21 00:33:55.500 325 12492.25 73.30 55321.18 88888.00 2007-11-21 00:33:55.625 325 12492.25 73.28 55321.18 88888.00 2007-11-21 00:33:55.750 325 12492.27 73.28 55321.20 88888.00 2007-11-21 00:33:55.875 325 12492.38 73.30 55321.20 88888.00 2007-11-21 00:33:56.000 325 12492.45 73.30 55321.20 88888.00 2007-11-21 00:33:56.125 325 12492.50 73.38 55321.22 88888.00 2007-11-21 00:33:56.250 325 12492.48 73.33 55321.20 88888.00 2007-11-21 00:33:56.375 325 12492.45 73.38 55321.22 88888.00 2007-11-21 00:33:56.500 325 12492.40 73.33 55321.18 88888.00 2007-11-21 00:33:56.625 325 12492.38 73.25 55321.18 88888.00 2007-11-21 00:33:56.750 325 12492.50 73.30 55321.20 88888.00 2007-11-21 00:33:56.875 325 12492.52 73.35 55321.20 88888.00 2007-11-21 00:33:57.000 325 12492.55 73.35 55321.20 88888.00 2007-11-21 00:33:57.125 325 12492.55 73.35 55321.22 88888.00 2007-11-21 00:33:57.250 325 12492.48 73.30 55321.20 88888.00 2007-11-21 00:33:57.375 325 12492.50 73.33 55321.18 88888.00 2007-11-21 00:33:57.500 325 12492.42 73.25 55321.15 88888.00 2007-11-21 00:33:57.625 325 12492.48 73.25 55321.18 88888.00 2007-11-21 00:33:57.750 325 12492.48 73.28 55321.15 88888.00 2007-11-21 00:33:57.875 325 12492.50 73.33 55321.18 88888.00 2007-11-21 00:33:58.000 325 12492.58 73.33 55321.15 88888.00 2007-11-21 00:33:58.125 325 12492.55 73.33 55321.20 88888.00 2007-11-21 00:33:58.250 325 12492.52 73.38 55321.22 88888.00 2007-11-21 00:33:58.375 325 12492.60 73.35 55321.22 88888.00 2007-11-21 00:33:58.500 325 12492.55 73.30 55321.18 88888.00 2007-11-21 00:33:58.625 325 12492.62 73.33 55321.22 88888.00 2007-11-21 00:33:58.750 325 12492.73 73.40 55321.22 88888.00 2007-11-21 00:33:58.875 325 12492.62 73.33 55321.15 88888.00 2007-11-21 00:33:59.000 325 12492.60 73.28 55321.12 88888.00 2007-11-21 00:33:59.125 325 12492.58 73.25 55321.15 88888.00 2007-11-21 00:33:59.250 325 12492.62 73.22 55321.20 88888.00 2007-11-21 00:33:59.375 325 12492.75 73.28 55321.20 88888.00 2007-11-21 00:33:59.500 325 12492.77 73.30 55321.18 88888.00 2007-11-21 00:33:59.625 325 12492.77 73.35 55321.18 88888.00 2007-11-21 00:33:59.750 325 12492.77 73.35 55321.20 88888.00 2007-11-21 00:33:59.875 325 12492.73 73.30 55321.18 88888.00 2007-11-21 00:34:00.000 325 12492.75 73.25 55321.20 88888.00 2007-11-21 00:34:00.125 325 12492.85 73.33 55321.22 88888.00 2007-11-21 00:34:00.250 325 12492.88 73.25 55321.20 88888.00 2007-11-21 00:34:00.375 325 12492.88 73.30 55321.18 88888.00 2007-11-21 00:34:00.500 325 12492.83 73.33 55321.20 88888.00 2007-11-21 00:34:00.625 325 12492.77 73.28 55321.18 88888.00 2007-11-21 00:34:00.750 325 12492.83 73.25 55321.18 88888.00 2007-11-21 00:34:00.875 325 12492.83 73.25 55321.18 88888.00 2007-11-21 00:34:01.000 325 12492.80 73.17 55321.12 88888.00 2007-11-21 00:34:01.125 325 12492.85 73.17 55321.12 88888.00 2007-11-21 00:34:01.250 325 12492.80 73.15 55321.18 88888.00 2007-11-21 00:34:01.375 325 12492.73 73.17 55321.22 88888.00 2007-11-21 00:34:01.500 325 12492.73 73.22 55321.18 88888.00 2007-11-21 00:34:01.625 325 12492.77 73.25 55321.20 88888.00 2007-11-21 00:34:01.750 325 12492.77 73.25 55321.20 88888.00 2007-11-21 00:34:01.875 325 12492.73 73.20 55321.15 88888.00 2007-11-21 00:34:02.000 325 12492.83 73.22 55321.15 88888.00 2007-11-21 00:34:02.125 325 12492.85 73.17 55321.18 88888.00 2007-11-21 00:34:02.250 325 12492.77 73.15 55321.15 88888.00 2007-11-21 00:34:02.375 325 12492.77 73.12 55321.15 88888.00 2007-11-21 00:34:02.500 325 12492.85 73.22 55321.10 88888.00 2007-11-21 00:34:02.625 325 12492.85 73.20 55321.15 88888.00 2007-11-21 00:34:02.750 325 12492.77 73.15 55321.12 88888.00 2007-11-21 00:34:02.875 325 12492.70 73.10 55321.12 88888.00 2007-11-21 00:34:03.000 325 12492.75 73.15 55321.18 88888.00 2007-11-21 00:34:03.125 325 12492.83 73.12 55321.15 88888.00 2007-11-21 00:34:03.250 325 12492.85 73.10 55321.15 88888.00 2007-11-21 00:34:03.375 325 12492.90 73.17 55321.20 88888.00 2007-11-21 00:34:03.500 325 12492.92 73.20 55321.22 88888.00 2007-11-21 00:34:03.625 325 12492.88 73.12 55321.18 88888.00 2007-11-21 00:34:03.750 325 12492.80 73.05 55321.18 88888.00 2007-11-21 00:34:03.875 325 12492.85 73.03 55321.15 88888.00 2007-11-21 00:34:04.000 325 12492.83 73.03 55321.15 88888.00 2007-11-21 00:34:04.125 325 12492.85 73.00 55321.18 88888.00 2007-11-21 00:34:04.250 325 12492.75 73.00 55321.15 88888.00 2007-11-21 00:34:04.375 325 12492.67 72.97 55321.15 88888.00 2007-11-21 00:34:04.500 325 12492.70 73.05 55321.20 88888.00 2007-11-21 00:34:04.625 325 12492.83 73.10 55321.22 88888.00 2007-11-21 00:34:04.750 325 12492.83 73.05 55321.25 88888.00 2007-11-21 00:34:04.875 325 12492.80 72.95 55321.20 88888.00 2007-11-21 00:34:05.000 325 12492.77 72.97 55321.20 88888.00 2007-11-21 00:34:05.125 325 12492.80 73.00 55321.22 88888.00 2007-11-21 00:34:05.250 325 12492.80 73.00 55321.25 88888.00 2007-11-21 00:34:05.375 325 12492.75 73.03 55321.25 88888.00 2007-11-21 00:34:05.500 325 12492.65 72.97 55321.25 88888.00 2007-11-21 00:34:05.625 325 12492.60 72.90 55321.22 88888.00 2007-11-21 00:34:05.750 325 12492.58 72.92 55321.28 88888.00 2007-11-21 00:34:05.875 325 12492.67 72.92 55321.28 88888.00 2007-11-21 00:34:06.000 325 12492.73 72.95 55321.28 88888.00 2007-11-21 00:34:06.125 325 12492.62 72.90 55321.25 88888.00 2007-11-21 00:34:06.250 325 12492.58 72.83 55321.20 88888.00 2007-11-21 00:34:06.375 325 12492.60 72.80 55321.25 88888.00 2007-11-21 00:34:06.500 325 12492.65 72.88 55321.28 88888.00 2007-11-21 00:34:06.625 325 12492.67 72.85 55321.25 88888.00 2007-11-21 00:34:06.750 325 12492.60 72.85 55321.32 88888.00 2007-11-21 00:34:06.875 325 12492.55 72.83 55321.28 88888.00 2007-11-21 00:34:07.000 325 12492.48 72.80 55321.28 88888.00 2007-11-21 00:34:07.125 325 12492.50 72.85 55321.30 88888.00 2007-11-21 00:34:07.250 325 12492.48 72.85 55321.30 88888.00 2007-11-21 00:34:07.375 325 12492.50 72.85 55321.32 88888.00 2007-11-21 00:34:07.500 325 12492.48 72.85 55321.32 88888.00 2007-11-21 00:34:07.625 325 12492.55 72.85 55321.38 88888.00 2007-11-21 00:34:07.750 325 12492.55 72.83 55321.35 88888.00 2007-11-21 00:34:07.875 325 12492.52 72.75 55321.35 88888.00 2007-11-21 00:34:08.000 325 12492.48 72.78 55321.32 88888.00 2007-11-21 00:34:08.125 325 12492.48 72.80 55321.35 88888.00 2007-11-21 00:34:08.250 325 12492.35 72.70 55321.32 88888.00 2007-11-21 00:34:08.375 325 12492.40 72.75 55321.35 88888.00 2007-11-21 00:34:08.500 325 12492.48 72.80 55321.38 88888.00 2007-11-21 00:34:08.625 325 12492.42 72.80 55321.38 88888.00 2007-11-21 00:34:08.750 325 12492.42 72.80 55321.38 88888.00 2007-11-21 00:34:08.875 325 12492.35 72.83 55321.40 88888.00 2007-11-21 00:34:09.000 325 12492.40 72.80 55321.38 88888.00 2007-11-21 00:34:09.125 325 12492.33 72.75 55321.35 88888.00 2007-11-21 00:34:09.250 325 12492.25 72.67 55321.35 88888.00 2007-11-21 00:34:09.375 325 12492.20 72.65 55321.32 88888.00 2007-11-21 00:34:09.500 325 12492.23 72.70 55321.38 88888.00 2007-11-21 00:34:09.625 325 12492.33 72.70 55321.38 88888.00 2007-11-21 00:34:09.750 325 12492.33 72.67 55321.35 88888.00 2007-11-21 00:34:09.875 325 12492.27 72.72 55321.38 88888.00 2007-11-21 00:34:10.000 325 12492.30 72.67 55321.35 88888.00 2007-11-21 00:34:10.125 325 12492.27 72.67 55321.38 88888.00 2007-11-21 00:34:10.250 325 12492.20 72.72 55321.40 88888.00 2007-11-21 00:34:10.375 325 12492.17 72.70 55321.38 88888.00 2007-11-21 00:34:10.500 325 12492.17 72.67 55321.38 88888.00 2007-11-21 00:34:10.625 325 12492.20 72.65 55321.40 88888.00 2007-11-21 00:34:10.750 325 12492.20 72.65 55321.43 88888.00 2007-11-21 00:34:10.875 325 12492.15 72.65 55321.40 88888.00 2007-11-21 00:34:11.000 325 12492.17 72.75 55321.45 88888.00 2007-11-21 00:34:11.125 325 12492.15 72.72 55321.43 88888.00 2007-11-21 00:34:11.250 325 12492.02 72.60 55321.40 88888.00 2007-11-21 00:34:11.375 325 12492.02 72.60 55321.43 88888.00 2007-11-21 00:34:11.500 325 12492.08 72.65 55321.45 88888.00 2007-11-21 00:34:11.625 325 12492.12 72.67 55321.43 88888.00 2007-11-21 00:34:11.750 325 12492.08 72.65 55321.43 88888.00 2007-11-21 00:34:11.875 325 12491.98 72.60 55321.45 88888.00 2007-11-21 00:34:12.000 325 12492.00 72.67 55321.47 88888.00 2007-11-21 00:34:12.125 325 12492.00 72.65 55321.50 88888.00 2007-11-21 00:34:12.250 325 12491.95 72.53 55321.47 88888.00 2007-11-21 00:34:12.375 325 12491.92 72.58 55321.45 88888.00 2007-11-21 00:34:12.500 325 12491.92 72.65 55321.47 88888.00 2007-11-21 00:34:12.625 325 12491.88 72.62 55321.47 88888.00 2007-11-21 00:34:12.750 325 12491.88 72.65 55321.50 88888.00 2007-11-21 00:34:12.875 325 12491.90 72.62 55321.50 88888.00 2007-11-21 00:34:13.000 325 12491.92 72.65 55321.47 88888.00 2007-11-21 00:34:13.125 325 12491.90 72.60 55321.50 88888.00 2007-11-21 00:34:13.250 325 12491.85 72.58 55321.47 88888.00 2007-11-21 00:34:13.375 325 12491.88 72.60 55321.47 88888.00 2007-11-21 00:34:13.500 325 12491.92 72.67 55321.47 88888.00 2007-11-21 00:34:13.625 325 12491.98 72.70 55321.47 88888.00 2007-11-21 00:34:13.750 325 12491.98 72.70 55321.47 88888.00 2007-11-21 00:34:13.875 325 12491.90 72.62 55321.47 88888.00 2007-11-21 00:34:14.000 325 12491.88 72.60 55321.50 88888.00 2007-11-21 00:34:14.125 325 12491.85 72.58 55321.47 88888.00 2007-11-21 00:34:14.250 325 12491.85 72.67 55321.50 88888.00 2007-11-21 00:34:14.375 325 12491.98 72.72 55321.50 88888.00 2007-11-21 00:34:14.500 325 12491.92 72.70 55321.53 88888.00 2007-11-21 00:34:14.625 325 12491.88 72.65 55321.50 88888.00 2007-11-21 00:34:14.750 325 12491.88 72.65 55321.50 88888.00 2007-11-21 00:34:14.875 325 12491.88 72.70 55321.50 88888.00 2007-11-21 00:34:15.000 325 12491.88 72.67 55321.47 88888.00 2007-11-21 00:34:15.125 325 12491.88 72.62 55321.47 88888.00 2007-11-21 00:34:15.250 325 12491.83 72.62 55321.47 88888.00 2007-11-21 00:34:15.375 325 12491.85 72.67 55321.47 88888.00 2007-11-21 00:34:15.500 325 12491.85 72.72 55321.47 88888.00 2007-11-21 00:34:15.625 325 12491.85 72.70 55321.40 88888.00 2007-11-21 00:34:15.750 325 12491.85 72.67 55321.40 88888.00 2007-11-21 00:34:15.875 325 12491.88 72.67 55321.38 88888.00 2007-11-21 00:34:16.000 325 12491.92 72.70 55321.40 88888.00 2007-11-21 00:34:16.125 325 12491.95 72.70 55321.43 88888.00 2007-11-21 00:34:16.250 325 12491.92 72.67 55321.45 88888.00 2007-11-21 00:34:16.375 325 12491.95 72.72 55321.47 88888.00 2007-11-21 00:34:16.500 325 12491.92 72.78 55321.45 88888.00 2007-11-21 00:34:16.625 325 12491.88 72.72 55321.40 88888.00 2007-11-21 00:34:16.750 325 12491.88 72.70 55321.40 88888.00 2007-11-21 00:34:16.875 325 12491.88 72.70 55321.38 88888.00 2007-11-21 00:34:17.000 325 12491.92 72.70 55321.38 88888.00 2007-11-21 00:34:17.125 325 12491.95 72.75 55321.40 88888.00 2007-11-21 00:34:17.250 325 12491.92 72.78 55321.40 88888.00 2007-11-21 00:34:17.375 325 12491.92 72.75 55321.38 88888.00 2007-11-21 00:34:17.500 325 12491.98 72.78 55321.35 88888.00 2007-11-21 00:34:17.625 325 12491.98 72.83 55321.40 88888.00 2007-11-21 00:34:17.750 325 12492.00 72.83 55321.40 88888.00 2007-11-21 00:34:17.875 325 12492.00 72.83 55321.40 88888.00 2007-11-21 00:34:18.000 325 12492.02 72.85 55321.35 88888.00 2007-11-21 00:34:18.125 325 12492.02 72.80 55321.32 88888.00 2007-11-21 00:34:18.250 325 12492.05 72.80 55321.32 88888.00 2007-11-21 00:34:18.375 325 12492.10 72.85 55321.32 88888.00 2007-11-21 00:34:18.500 325 12492.15 72.90 55321.35 88888.00 2007-11-21 00:34:18.625 325 12492.20 72.90 55321.38 88888.00 2007-11-21 00:34:18.750 325 12492.17 72.85 55321.30 88888.00 2007-11-21 00:34:18.875 325 12492.23 72.85 55321.28 88888.00 2007-11-21 00:34:19.000 325 12492.27 72.95 55321.32 88888.00 2007-11-21 00:34:19.125 325 12492.33 72.95 55321.30 88888.00 2007-11-21 00:34:19.250 325 12492.27 72.92 55321.30 88888.00 2007-11-21 00:34:19.375 325 12492.40 73.03 55321.28 88888.00 2007-11-21 00:34:19.500 325 12492.42 73.00 55321.28 88888.00 2007-11-21 00:34:19.625 325 12492.40 72.97 55321.25 88888.00 2007-11-21 00:34:19.750 325 12492.45 73.00 55321.25 88888.00 2007-11-21 00:34:19.875 325 12492.50 73.03 55321.25 88888.00 2007-11-21 00:34:20.000 325 12492.50 73.05 55321.18 88888.00 2007-11-21 00:34:20.125 325 12492.52 73.05 55321.15 88888.00 2007-11-21 00:34:20.250 325 12492.62 73.00 55321.20 88888.00 2007-11-21 00:34:20.375 325 12492.73 73.03 55321.18 88888.00 2007-11-21 00:34:20.500 325 12492.77 73.08 55321.12 88888.00 2007-11-21 00:34:20.625 325 12492.77 73.10 55321.18 88888.00 2007-11-21 00:34:20.750 325 12492.80 73.15 55321.20 88888.00 2007-11-21 00:34:20.875 325 12492.85 73.12 55321.15 88888.00 2007-11-21 00:34:21.000 325 12492.88 73.15 55321.12 88888.00 2007-11-21 00:34:21.125 325 12492.92 73.15 55321.15 88888.00 2007-11-21 00:34:21.250 325 12492.95 73.20 55321.12 88888.00 2007-11-21 00:34:21.375 325 12493.00 73.22 55321.10 88888.00 2007-11-21 00:34:21.500 325 12493.05 73.25 55321.10 88888.00 2007-11-21 00:34:21.625 325 12493.12 73.25 55321.10 88888.00 2007-11-21 00:34:21.750 325 12493.12 73.28 55321.07 88888.00 2007-11-21 00:34:21.875 325 12493.10 73.33 55321.07 88888.00 2007-11-21 00:34:22.000 325 12493.20 73.30 55321.07 88888.00 2007-11-21 00:34:22.125 325 12493.27 73.33 55321.05 88888.00 2007-11-21 00:34:22.250 325 12493.35 73.28 55321.05 88888.00 2007-11-21 00:34:22.375 325 12493.42 73.30 55321.03 88888.00 2007-11-21 00:34:22.500 325 12493.45 73.38 55321.03 88888.00 2007-11-21 00:34:22.625 325 12493.50 73.35 55321.03 88888.00 2007-11-21 00:34:22.750 325 12493.48 73.35 55321.00 88888.00 2007-11-21 00:34:22.875 325 12493.42 73.35 55321.03 88888.00 2007-11-21 00:34:23.000 325 12493.50 73.38 55321.05 88888.00 2007-11-21 00:34:23.125 325 12493.62 73.42 55321.05 88888.00 2007-11-21 00:34:23.250 325 12493.62 73.40 55321.05 88888.00 2007-11-21 00:34:23.375 325 12493.67 73.47 55321.00 88888.00 2007-11-21 00:34:23.500 325 12493.77 73.53 55320.97 88888.00 2007-11-21 00:34:23.625 325 12493.80 73.45 55320.97 88888.00 2007-11-21 00:34:23.750 325 12493.85 73.45 55320.95 88888.00 2007-11-21 00:34:23.875 325 12493.92 73.53 55320.93 88888.00 2007-11-21 00:34:24.000 325 12493.92 73.47 55320.90 88888.00 2007-11-21 00:34:24.125 325 12493.92 73.47 55320.88 88888.00 2007-11-21 00:34:24.250 325 12494.00 73.55 55320.90 88888.00 2007-11-21 00:34:24.375 325 12494.12 73.58 55320.88 88888.00 2007-11-21 00:34:24.500 325 12494.20 73.55 55320.85 88888.00 2007-11-21 00:34:24.625 325 12494.23 73.47 55320.82 88888.00 2007-11-21 00:34:24.750 325 12494.25 73.55 55320.82 88888.00 2007-11-21 00:34:24.875 325 12494.38 73.65 55320.85 88888.00 2007-11-21 00:34:25.000 325 12494.45 73.65 55320.85 88888.00 2007-11-21 00:34:25.125 325 12494.50 73.62 55320.88 88888.00 2007-11-21 00:34:25.250 325 12494.58 73.67 55320.85 88888.00 2007-11-21 00:34:25.375 325 12494.62 73.67 55320.85 88888.00 2007-11-21 00:34:25.500 325 12494.55 73.60 55320.80 88888.00 2007-11-21 00:34:25.625 325 12494.60 73.65 55320.80 88888.00 2007-11-21 00:34:25.750 325 12494.62 73.67 55320.82 88888.00 2007-11-21 00:34:25.875 325 12494.65 73.65 55320.78 88888.00 2007-11-21 00:34:26.000 325 12494.77 73.75 55320.78 88888.00 2007-11-21 00:34:26.125 325 12494.85 73.80 55320.78 88888.00 2007-11-21 00:34:26.250 325 12494.88 73.75 55320.78 88888.00 2007-11-21 00:34:26.375 325 12494.90 73.75 55320.75 88888.00 2007-11-21 00:34:26.500 325 12494.95 73.75 55320.78 88888.00 2007-11-21 00:34:26.625 325 12494.92 73.72 55320.72 88888.00 2007-11-21 00:34:26.750 325 12494.88 73.72 55320.75 88888.00 2007-11-21 00:34:26.875 325 12494.95 73.72 55320.75 88888.00 2007-11-21 00:34:27.000 325 12495.10 73.72 55320.75 88888.00 2007-11-21 00:34:27.125 325 12495.12 73.72 55320.72 88888.00 2007-11-21 00:34:27.250 325 12495.27 73.85 55320.75 88888.00 2007-11-21 00:34:27.375 325 12495.33 73.85 55320.78 88888.00 2007-11-21 00:34:27.500 325 12495.25 73.88 55320.80 88888.00 2007-11-21 00:34:27.625 325 12495.35 73.85 55320.80 88888.00 2007-11-21 00:34:27.750 325 12495.38 73.80 55320.75 88888.00 2007-11-21 00:34:27.875 325 12495.35 73.75 55320.75 88888.00 2007-11-21 00:34:28.000 325 12495.35 73.78 55320.72 88888.00 2007-11-21 00:34:28.125 325 12495.38 73.78 55320.72 88888.00 2007-11-21 00:34:28.250 325 12495.35 73.80 55320.70 88888.00 2007-11-21 00:34:28.375 325 12495.40 73.83 55320.72 88888.00 2007-11-21 00:34:28.500 325 12495.45 73.83 55320.72 88888.00 2007-11-21 00:34:28.625 325 12495.42 73.80 55320.72 88888.00 2007-11-21 00:34:28.750 325 12495.42 73.78 55320.72 88888.00 2007-11-21 00:34:28.875 325 12495.50 73.80 55320.72 88888.00 2007-11-21 00:34:29.000 325 12495.52 73.78 55320.70 88888.00 2007-11-21 00:34:29.125 325 12495.55 73.83 55320.72 88888.00 2007-11-21 00:34:29.250 325 12495.62 73.83 55320.72 88888.00 2007-11-21 00:34:29.375 325 12495.60 73.80 55320.72 88888.00 2007-11-21 00:34:29.500 325 12495.62 73.78 55320.70 88888.00 2007-11-21 00:34:29.625 325 12495.73 73.78 55320.70 88888.00 2007-11-21 00:34:29.750 325 12495.73 73.72 55320.72 88888.00 2007-11-21 00:34:29.875 325 12495.75 73.72 55320.70 88888.00 2007-11-21 00:34:30.000 325 12495.75 73.75 55320.72 88888.00 2007-11-21 00:34:30.125 325 12495.73 73.75 55320.70 88888.00 2007-11-21 00:34:30.250 325 12495.73 73.72 55320.72 88888.00 2007-11-21 00:34:30.375 325 12495.65 73.70 55320.72 88888.00 2007-11-21 00:34:30.500 325 12495.70 73.75 55320.75 88888.00 2007-11-21 00:34:30.625 325 12495.67 73.75 55320.72 88888.00 2007-11-21 00:34:30.750 325 12495.70 73.78 55320.75 88888.00 2007-11-21 00:34:30.875 325 12495.75 73.78 55320.78 88888.00 2007-11-21 00:34:31.000 325 12495.73 73.70 55320.75 88888.00 2007-11-21 00:34:31.125 325 12495.73 73.70 55320.75 88888.00 2007-11-21 00:34:31.250 325 12495.73 73.75 55320.80 88888.00 2007-11-21 00:34:31.375 325 12495.75 73.78 55320.80 88888.00 2007-11-21 00:34:31.500 325 12495.73 73.75 55320.78 88888.00 2007-11-21 00:34:31.625 325 12495.77 73.70 55320.78 88888.00 2007-11-21 00:34:31.750 325 12495.80 73.70 55320.78 88888.00 2007-11-21 00:34:31.875 325 12495.77 73.70 55320.78 88888.00 2007-11-21 00:34:32.000 325 12495.73 73.67 55320.78 88888.00 2007-11-21 00:34:32.125 325 12495.70 73.65 55320.78 88888.00 2007-11-21 00:34:32.250 325 12495.73 73.72 55320.88 88888.00 2007-11-21 00:34:32.375 325 12495.67 73.70 55320.88 88888.00 2007-11-21 00:34:32.500 325 12495.55 73.62 55320.85 88888.00 2007-11-21 00:34:32.625 325 12495.55 73.58 55320.88 88888.00 2007-11-21 00:34:32.750 325 12495.60 73.60 55320.88 88888.00 2007-11-21 00:34:32.875 325 12495.70 73.65 55320.90 88888.00 2007-11-21 00:34:33.000 325 12495.73 73.67 55320.93 88888.00 2007-11-21 00:34:33.125 325 12495.65 73.62 55320.93 88888.00 2007-11-21 00:34:33.250 325 12495.55 73.60 55320.90 88888.00 2007-11-21 00:34:33.375 325 12495.48 73.58 55320.90 88888.00 2007-11-21 00:34:33.500 325 12495.48 73.55 55320.93 88888.00 2007-11-21 00:34:33.625 325 12495.52 73.58 55320.97 88888.00 2007-11-21 00:34:33.750 325 12495.52 73.55 55320.95 88888.00 2007-11-21 00:34:33.875 325 12495.48 73.53 55320.93 88888.00 2007-11-21 00:34:34.000 325 12495.42 73.53 55320.95 88888.00 2007-11-21 00:34:34.125 325 12495.45 73.55 55320.97 88888.00 2007-11-21 00:34:34.250 325 12495.45 73.55 55321.03 88888.00 2007-11-21 00:34:34.375 325 12495.40 73.53 55321.00 88888.00 2007-11-21 00:34:34.500 325 12495.38 73.47 55321.00 88888.00 2007-11-21 00:34:34.625 325 12495.40 73.53 55321.07 88888.00 2007-11-21 00:34:34.750 325 12495.42 73.53 55321.12 88888.00 2007-11-21 00:34:34.875 325 12495.35 73.45 55321.12 88888.00 2007-11-21 00:34:35.000 325 12495.35 73.47 55321.18 88888.00 2007-11-21 00:34:35.125 325 12495.35 73.45 55321.18 88888.00 2007-11-21 00:34:35.250 325 12495.27 73.45 55321.18 88888.00 2007-11-21 00:34:35.375 325 12495.38 73.50 55321.18 88888.00 2007-11-21 00:34:35.500 325 12495.33 73.47 55321.20 88888.00 2007-11-21 00:34:35.625 325 12495.17 73.42 55321.20 88888.00 2007-11-21 00:34:35.750 325 12495.05 73.35 55321.22 88888.00 2007-11-21 00:34:35.875 325 12495.08 73.38 55321.25 88888.00 2007-11-21 00:34:36.000 325 12495.08 73.38 55321.22 88888.00 2007-11-21 00:34:36.125 325 12494.98 73.33 55321.25 88888.00 2007-11-21 00:34:36.250 325 12494.90 73.28 55321.28 88888.00 2007-11-21 00:34:36.375 325 12494.92 73.25 55321.30 88888.00 2007-11-21 00:34:36.500 325 12495.02 73.33 55321.32 88888.00 2007-11-21 00:34:36.625 325 12494.98 73.30 55321.28 88888.00 2007-11-21 00:34:36.750 325 12494.77 73.15 55321.28 88888.00 2007-11-21 00:34:36.875 325 12494.75 73.20 55321.28 88888.00 2007-11-21 00:34:37.000 325 12494.70 73.17 55321.30 88888.00 2007-11-21 00:34:37.125 325 12494.70 73.17 55321.35 88888.00 2007-11-21 00:34:37.250 325 12494.65 73.22 55321.38 88888.00 2007-11-21 00:34:37.375 325 12494.67 73.22 55321.40 88888.00 2007-11-21 00:34:37.500 325 12494.67 73.33 55321.50 88888.00 2007-11-21 00:34:37.625 325 12494.70 73.22 55321.47 88888.00 2007-11-21 00:34:37.750 325 12494.60 73.15 55321.43 88888.00 2007-11-21 00:34:37.875 325 12494.62 73.20 55321.45 88888.00 2007-11-21 00:34:38.000 325 12494.55 73.22 55321.50 88888.00 2007-11-21 00:34:38.125 325 12494.45 73.12 55321.47 88888.00 2007-11-21 00:34:38.250 325 12494.42 73.05 55321.50 88888.00 2007-11-21 00:34:38.375 325 12494.38 73.05 55321.50 88888.00 2007-11-21 00:34:38.500 325 12494.33 73.03 55321.55 88888.00 2007-11-21 00:34:38.625 325 12494.25 73.00 55321.57 88888.00 2007-11-21 00:34:38.750 325 12494.27 73.03 55321.60 88888.00 2007-11-21 00:34:38.875 325 12494.20 73.03 55321.60 88888.00 2007-11-21 00:34:39.000 325 12494.12 73.00 55321.57 88888.00 2007-11-21 00:34:39.125 325 12494.12 72.97 55321.62 88888.00 2007-11-21 00:34:39.250 325 12494.08 73.00 55321.62 88888.00 2007-11-21 00:34:39.375 325 12494.15 72.97 55321.62 88888.00 2007-11-21 00:34:39.500 325 12494.12 72.95 55321.62 88888.00 2007-11-21 00:34:39.625 325 12494.02 72.92 55321.62 88888.00 2007-11-21 00:34:39.750 325 12494.08 72.97 55321.68 88888.00 2007-11-21 00:34:39.875 325 12494.08 72.97 55321.62 88888.00 2007-11-21 00:34:40.000 325 12494.02 72.95 55321.65 88888.00 2007-11-21 00:34:40.125 325 12494.08 73.00 55321.70 88888.00 2007-11-21 00:34:40.250 325 12494.00 72.95 55321.70 88888.00 2007-11-21 00:34:40.375 325 12493.95 73.03 55321.70 88888.00 2007-11-21 00:34:40.500 325 12493.92 73.00 55321.70 88888.00 2007-11-21 00:34:40.625 325 12493.92 72.97 55321.70 88888.00 2007-11-21 00:34:40.750 325 12493.88 72.92 55321.70 88888.00 2007-11-21 00:34:40.875 325 12493.83 72.90 55321.70 88888.00 2007-11-21 00:34:41.000 325 12493.80 72.92 55321.75 88888.00 2007-11-21 00:34:41.125 325 12493.75 72.97 55321.80 88888.00 2007-11-21 00:34:41.250 325 12493.65 72.95 55321.80 88888.00 2007-11-21 00:34:41.375 325 12493.67 72.95 55321.80 88888.00 2007-11-21 00:34:41.500 325 12493.67 72.92 55321.78 88888.00 2007-11-21 00:34:41.625 325 12493.62 72.92 55321.78 88888.00 2007-11-21 00:34:41.750 325 12493.65 72.95 55321.80 88888.00 2007-11-21 00:34:41.875 325 12493.67 73.00 55321.80 88888.00 2007-11-21 00:34:42.000 325 12493.67 72.97 55321.80 88888.00 2007-11-21 00:34:42.125 325 12493.65 73.00 55321.80 88888.00 2007-11-21 00:34:42.250 325 12493.65 72.97 55321.80 88888.00 2007-11-21 00:34:42.375 325 12493.58 72.85 55321.75 88888.00 2007-11-21 00:34:42.500 325 12493.60 72.85 55321.78 88888.00 2007-11-21 00:34:42.625 325 12493.55 72.92 55321.82 88888.00 2007-11-21 00:34:42.750 325 12493.52 72.92 55321.82 88888.00 2007-11-21 00:34:42.875 325 12493.52 72.92 55321.82 88888.00 2007-11-21 00:34:43.000 325 12493.50 72.95 55321.85 88888.00 2007-11-21 00:34:43.125 325 12493.55 72.92 55321.90 88888.00 2007-11-21 00:34:43.250 325 12493.58 72.97 55321.90 88888.00 2007-11-21 00:34:43.375 325 12493.58 72.92 55321.82 88888.00 2007-11-21 00:34:43.500 325 12493.50 72.85 55321.80 88888.00 2007-11-21 00:34:43.625 325 12493.50 72.85 55321.82 88888.00 2007-11-21 00:34:43.750 325 12493.50 72.90 55321.80 88888.00 2007-11-21 00:34:43.875 325 12493.52 72.90 55321.80 88888.00 2007-11-21 00:34:44.000 325 12493.50 72.90 55321.78 88888.00 2007-11-21 00:34:44.125 325 12493.50 72.90 55321.82 88888.00 2007-11-21 00:34:44.250 325 12493.45 72.92 55321.82 88888.00 2007-11-21 00:34:44.375 325 12493.50 72.92 55321.85 88888.00 2007-11-21 00:34:44.500 325 12493.48 72.90 55321.82 88888.00 2007-11-21 00:34:44.625 325 12493.38 72.90 55321.80 88888.00 2007-11-21 00:34:44.750 325 12493.38 72.95 55321.78 88888.00 2007-11-21 00:34:44.875 325 12493.45 72.97 55321.78 88888.00 2007-11-21 00:34:45.000 325 12493.45 73.00 55321.80 88888.00 2007-11-21 00:34:45.125 325 12493.50 73.03 55321.82 88888.00 2007-11-21 00:34:45.250 325 12493.55 73.05 55321.82 88888.00 2007-11-21 00:34:45.375 325 12493.65 73.05 55321.82 88888.00 2007-11-21 00:34:45.500 325 12493.65 73.10 55321.82 88888.00 2007-11-21 00:34:45.625 325 12493.70 73.10 55321.80 88888.00 2007-11-21 00:34:45.750 325 12493.67 73.08 55321.78 88888.00 2007-11-21 00:34:45.875 325 12493.67 73.12 55321.75 88888.00 2007-11-21 00:34:46.000 325 12493.70 73.12 55321.72 88888.00 2007-11-21 00:34:46.125 325 12493.73 73.05 55321.70 88888.00 2007-11-21 00:34:46.250 325 12493.83 73.05 55321.72 88888.00 2007-11-21 00:34:46.375 325 12493.90 73.15 55321.72 88888.00 2007-11-21 00:34:46.500 325 12493.90 73.17 55321.72 88888.00 2007-11-21 00:34:46.625 325 12493.85 73.15 55321.72 88888.00 2007-11-21 00:34:46.750 325 12493.83 73.17 55321.70 88888.00 2007-11-21 00:34:46.875 325 12493.85 73.20 55321.78 88888.00 2007-11-21 00:34:47.000 325 12493.88 73.17 55321.72 88888.00 2007-11-21 00:34:47.125 325 12493.85 73.20 55321.70 88888.00 2007-11-21 00:34:47.250 325 12493.88 73.22 55321.68 88888.00 2007-11-21 00:34:47.375 325 12493.90 73.30 55321.70 88888.00 2007-11-21 00:34:47.500 325 12493.92 73.33 55321.70 88888.00 2007-11-21 00:34:47.625 325 12493.92 73.33 55321.68 88888.00 2007-11-21 00:34:47.750 325 12494.00 73.28 55321.68 88888.00 2007-11-21 00:34:47.875 325 12494.00 73.20 55321.60 88888.00 2007-11-21 00:34:48.000 325 12494.05 73.25 55321.60 88888.00 2007-11-21 00:34:48.125 325 12494.10 73.38 55321.62 88888.00 2007-11-21 00:34:48.250 325 12494.12 73.40 55321.60 88888.00 2007-11-21 00:34:48.375 325 12494.15 73.40 55321.60 88888.00 2007-11-21 00:34:48.500 325 12494.17 73.40 55321.57 88888.00 2007-11-21 00:34:48.625 325 12494.20 73.40 55321.57 88888.00 2007-11-21 00:34:48.750 325 12494.25 73.42 55321.55 88888.00 2007-11-21 00:34:48.875 325 12494.30 73.45 55321.57 88888.00 2007-11-21 00:34:49.000 325 12494.35 73.47 55321.55 88888.00 2007-11-21 00:34:49.125 325 12494.45 73.58 55321.57 88888.00 2007-11-21 00:34:49.250 325 12494.55 73.60 55321.57 88888.00 2007-11-21 00:34:49.375 325 12494.60 73.55 55321.55 88888.00 2007-11-21 00:34:49.500 325 12494.60 73.53 55321.50 88888.00 2007-11-21 00:34:49.625 325 12494.58 73.47 55321.45 88888.00 2007-11-21 00:34:49.750 325 12494.60 73.55 55321.45 88888.00 2007-11-21 00:34:49.875 325 12494.67 73.60 55321.43 88888.00 2007-11-21 00:34:50.000 325 12494.73 73.62 55321.45 88888.00 2007-11-21 00:34:50.125 325 12494.70 73.65 55321.47 88888.00 2007-11-21 00:34:50.250 325 12494.73 73.70 55321.45 88888.00 2007-11-21 00:34:50.375 325 12494.80 73.67 55321.43 88888.00 2007-11-21 00:34:50.500 325 12494.80 73.65 55321.38 88888.00 2007-11-21 00:34:50.625 325 12494.88 73.67 55321.40 88888.00 2007-11-21 00:34:50.750 325 12495.00 73.72 55321.40 88888.00 2007-11-21 00:34:50.875 325 12495.02 73.78 55321.40 88888.00 2007-11-21 00:34:51.000 325 12495.02 73.78 55321.38 88888.00 2007-11-21 00:34:51.125 325 12495.05 73.80 55321.40 88888.00 2007-11-21 00:34:51.250 325 12495.05 73.85 55321.40 88888.00 2007-11-21 00:34:51.375 325 12495.02 73.85 55321.38 88888.00 2007-11-21 00:34:51.500 325 12495.08 73.85 55321.32 88888.00 2007-11-21 00:34:51.625 325 12495.15 73.90 55321.32 88888.00 2007-11-21 00:34:51.750 325 12495.27 73.90 55321.30 88888.00 2007-11-21 00:34:51.875 325 12495.27 73.90 55321.32 88888.00 2007-11-21 00:34:52.000 325 12495.27 73.97 55321.35 88888.00 2007-11-21 00:34:52.125 325 12495.25 74.00 55321.28 88888.00 2007-11-21 00:34:52.250 325 12495.23 73.90 55321.28 88888.00 2007-11-21 00:34:52.375 325 12495.30 73.92 55321.28 88888.00 2007-11-21 00:34:52.500 325 12495.45 73.95 55321.28 88888.00 2007-11-21 00:34:52.625 325 12495.48 73.97 55321.28 88888.00 2007-11-21 00:34:52.750 325 12495.48 73.97 55321.25 88888.00 2007-11-21 00:34:52.875 325 12495.50 74.08 55321.28 88888.00 2007-11-21 00:34:53.000 325 12495.55 74.05 55321.28 88888.00 2007-11-21 00:34:53.125 325 12495.58 74.05 55321.25 88888.00 2007-11-21 00:34:53.250 325 12495.60 74.15 55321.30 88888.00 2007-11-21 00:34:53.375 325 12495.73 74.17 55321.25 88888.00 2007-11-21 00:34:53.500 325 12495.75 74.12 55321.22 88888.00 2007-11-21 00:34:53.625 325 12495.77 74.17 55321.25 88888.00 2007-11-21 00:34:53.750 325 12495.83 74.20 55321.28 88888.00 2007-11-21 00:34:53.875 325 12495.88 74.22 55321.22 88888.00 2007-11-21 00:34:54.000 325 12495.88 74.17 55321.22 88888.00 2007-11-21 00:34:54.125 325 12495.88 74.17 55321.18 88888.00 2007-11-21 00:34:54.250 325 12495.90 74.17 55321.22 88888.00 2007-11-21 00:34:54.375 325 12495.98 74.17 55321.18 88888.00 2007-11-21 00:34:54.500 325 12496.10 74.22 55321.18 88888.00 2007-11-21 00:34:54.625 325 12496.12 74.25 55321.15 88888.00 2007-11-21 00:34:54.750 325 12496.15 74.28 55321.15 88888.00 2007-11-21 00:34:54.875 325 12496.10 74.20 55321.12 88888.00 2007-11-21 00:34:55.000 325 12496.15 74.25 55321.12 88888.00 2007-11-21 00:34:55.125 325 12496.17 74.30 55321.18 88888.00 2007-11-21 00:34:55.250 325 12496.20 74.35 55321.15 88888.00 2007-11-21 00:34:55.375 325 12496.23 74.33 55321.15 88888.00 2007-11-21 00:34:55.500 325 12496.27 74.35 55321.18 88888.00 2007-11-21 00:34:55.625 325 12496.33 74.38 55321.15 88888.00 2007-11-21 00:34:55.750 325 12496.35 74.40 55321.15 88888.00 2007-11-21 00:34:55.875 325 12496.33 74.42 55321.18 88888.00 2007-11-21 00:34:56.000 325 12496.38 74.40 55321.15 88888.00 2007-11-21 00:34:56.125 325 12496.42 74.40 55321.15 88888.00 2007-11-21 00:34:56.250 325 12496.52 74.42 55321.15 88888.00 2007-11-21 00:34:56.375 325 12496.58 74.47 55321.22 88888.00 2007-11-21 00:34:56.500 325 12496.55 74.42 55321.18 88888.00 2007-11-21 00:34:56.625 325 12496.55 74.45 55321.15 88888.00 2007-11-21 00:34:56.750 325 12496.62 74.47 55321.20 88888.00 2007-11-21 00:34:56.875 325 12496.62 74.42 55321.18 88888.00 2007-11-21 00:34:57.000 325 12496.60 74.40 55321.18 88888.00 2007-11-21 00:34:57.125 325 12496.62 74.47 55321.20 88888.00 2007-11-21 00:34:57.250 325 12496.65 74.45 55321.15 88888.00 2007-11-21 00:34:57.375 325 12496.60 74.42 55321.15 88888.00 2007-11-21 00:34:57.500 325 12496.60 74.45 55321.18 88888.00 2007-11-21 00:34:57.625 325 12496.62 74.53 55321.20 88888.00 2007-11-21 00:34:57.750 325 12496.65 74.47 55321.20 88888.00 2007-11-21 00:34:57.875 325 12496.62 74.45 55321.20 88888.00 2007-11-21 00:34:58.000 325 12496.70 74.47 55321.22 88888.00 2007-11-21 00:34:58.125 325 12496.75 74.50 55321.22 88888.00 2007-11-21 00:34:58.250 325 12496.70 74.47 55321.20 88888.00 2007-11-21 00:34:58.375 325 12496.75 74.50 55321.20 88888.00 2007-11-21 00:34:58.500 325 12496.77 74.55 55321.22 88888.00 2007-11-21 00:34:58.625 325 12496.83 74.55 55321.22 88888.00 2007-11-21 00:34:58.750 325 12496.88 74.50 55321.25 88888.00 2007-11-21 00:34:58.875 325 12496.77 74.47 55321.22 88888.00 2007-11-21 00:34:59.000 325 12496.77 74.47 55321.22 88888.00 2007-11-21 00:34:59.125 325 12496.75 74.50 55321.25 88888.00 2007-11-21 00:34:59.250 325 12496.80 74.60 55321.30 88888.00 2007-11-21 00:34:59.375 325 12496.80 74.62 55321.30 88888.00 2007-11-21 00:34:59.500 325 12496.75 74.53 55321.30 88888.00 2007-11-21 00:34:59.625 325 12496.73 74.42 55321.30 88888.00 2007-11-21 00:34:59.750 325 12496.75 74.45 55321.30 88888.00 2007-11-21 00:34:59.875 325 12496.80 74.53 55321.30 88888.00 2007-11-21 00:35:00.000 325 12496.77 74.53 55321.32 88888.00 2007-11-21 00:35:00.125 325 12496.75 74.45 55321.35 88888.00 2007-11-21 00:35:00.250 325 12496.75 74.50 55321.43 88888.00 2007-11-21 00:35:00.375 325 12496.80 74.50 55321.43 88888.00 2007-11-21 00:35:00.500 325 12496.80 74.45 55321.38 88888.00 2007-11-21 00:35:00.625 325 12496.75 74.40 55321.38 88888.00 2007-11-21 00:35:00.750 325 12496.67 74.42 55321.38 88888.00 2007-11-21 00:35:00.875 325 12496.65 74.42 55321.45 88888.00 2007-11-21 00:35:01.000 325 12496.67 74.40 55321.40 88888.00 2007-11-21 00:35:01.125 325 12496.70 74.35 55321.40 88888.00 2007-11-21 00:35:01.250 325 12496.62 74.35 55321.43 88888.00 2007-11-21 00:35:01.375 325 12496.65 74.38 55321.45 88888.00 2007-11-21 00:35:01.500 325 12496.70 74.40 55321.47 88888.00 2007-11-21 00:35:01.625 325 12496.75 74.45 55321.50 88888.00 2007-11-21 00:35:01.750 325 12496.70 74.45 55321.53 88888.00 2007-11-21 00:35:01.875 325 12496.65 74.35 55321.53 88888.00 2007-11-21 00:35:02.000 325 12496.62 74.33 55321.50 88888.00 2007-11-21 00:35:02.125 325 12496.70 74.38 55321.53 88888.00 2007-11-21 00:35:02.250 325 12496.65 74.35 55321.57 88888.00 2007-11-21 00:35:02.375 325 12496.62 74.30 55321.55 88888.00 2007-11-21 00:35:02.500 325 12496.55 74.30 55321.57 88888.00 2007-11-21 00:35:02.625 325 12496.50 74.30 55321.57 88888.00 2007-11-21 00:35:02.750 325 12496.58 74.35 55321.62 88888.00 2007-11-21 00:35:02.875 325 12496.58 74.33 55321.65 88888.00 2007-11-21 00:35:03.000 325 12496.52 74.28 55321.68 88888.00 2007-11-21 00:35:03.125 325 12496.50 74.30 55321.72 88888.00 2007-11-21 00:35:03.250 325 12496.45 74.25 55321.70 88888.00 2007-11-21 00:35:03.375 325 12496.48 74.25 55321.70 88888.00 2007-11-21 00:35:03.500 325 12496.45 74.28 55321.75 88888.00 2007-11-21 00:35:03.625 325 12496.35 74.20 55321.78 88888.00 2007-11-21 00:35:03.750 325 12496.35 74.12 55321.78 88888.00 2007-11-21 00:35:03.875 325 12496.38 74.15 55321.80 88888.00 2007-11-21 00:35:04.000 325 12496.38 74.15 55321.82 88888.00 2007-11-21 00:35:04.125 325 12496.30 74.12 55321.82 88888.00 2007-11-21 00:35:04.250 325 12496.25 74.03 55321.82 88888.00 2007-11-21 00:35:04.375 325 12496.27 74.12 55321.82 88888.00 2007-11-21 00:35:04.500 325 12496.33 74.17 55321.82 88888.00 2007-11-21 00:35:04.625 325 12496.27 74.05 55321.82 88888.00 2007-11-21 00:35:04.750 325 12496.23 74.05 55321.88 88888.00 2007-11-21 00:35:04.875 325 12496.23 73.97 55321.88 88888.00 2007-11-21 00:35:05.000 325 12496.23 73.97 55321.88 88888.00 2007-11-21 00:35:05.125 325 12496.15 73.97 55321.85 88888.00 2007-11-21 00:35:05.250 325 12496.17 74.00 55321.88 88888.00 2007-11-21 00:35:05.375 325 12496.20 73.92 55321.88 88888.00 2007-11-21 00:35:05.500 325 12496.12 73.88 55321.90 88888.00 2007-11-21 00:35:05.625 325 12496.05 73.85 55321.93 88888.00 2007-11-21 00:35:05.750 325 12496.02 73.88 55321.95 88888.00 2007-11-21 00:35:05.875 325 12496.02 73.83 55321.95 88888.00 2007-11-21 00:35:06.000 325 12495.95 73.75 55321.95 88888.00 2007-11-21 00:35:06.125 325 12495.88 73.75 55322.00 88888.00 2007-11-21 00:35:06.250 325 12495.83 73.80 55322.05 88888.00 2007-11-21 00:35:06.375 325 12495.80 73.80 55322.05 88888.00 2007-11-21 00:35:06.500 325 12495.77 73.83 55322.05 88888.00 2007-11-21 00:35:06.625 325 12495.77 73.75 55322.07 88888.00 2007-11-21 00:35:06.750 325 12495.77 73.72 55322.07 88888.00 2007-11-21 00:35:06.875 325 12495.75 73.67 55322.07 88888.00 2007-11-21 00:35:07.000 325 12495.77 73.70 55322.10 88888.00 2007-11-21 00:35:07.125 325 12495.77 73.67 55322.12 88888.00 2007-11-21 00:35:07.250 325 12495.70 73.58 55322.12 88888.00 2007-11-21 00:35:07.375 325 12495.60 73.53 55322.10 88888.00 2007-11-21 00:35:07.500 325 12495.62 73.60 55322.15 88888.00 2007-11-21 00:35:07.625 325 12495.52 73.60 55322.12 88888.00 2007-11-21 00:35:07.750 325 12495.52 73.60 55322.18 88888.00 2007-11-21 00:35:07.875 325 12495.52 73.58 55322.20 88888.00 2007-11-21 00:35:08.000 325 12495.48 73.55 55322.20 88888.00 2007-11-21 00:35:08.125 325 12495.38 73.50 55322.20 88888.00 2007-11-21 00:35:08.250 325 12495.35 73.50 55322.22 88888.00 2007-11-21 00:35:08.375 325 12495.33 73.45 55322.20 88888.00 2007-11-21 00:35:08.500 325 12495.30 73.42 55322.20 88888.00 2007-11-21 00:35:08.625 325 12495.27 73.40 55322.22 88888.00 2007-11-21 00:35:08.750 325 12495.30 73.35 55322.25 88888.00 2007-11-21 00:35:08.875 325 12495.27 73.35 55322.25 88888.00 2007-11-21 00:35:09.000 325 12495.27 73.35 55322.28 88888.00 2007-11-21 00:35:09.125 325 12495.30 73.35 55322.32 88888.00 2007-11-21 00:35:09.250 325 12495.17 73.38 55322.38 88888.00 2007-11-21 00:35:09.375 325 12495.12 73.35 55322.35 88888.00 2007-11-21 00:35:09.500 325 12495.10 73.30 55322.35 88888.00 2007-11-21 00:35:09.625 325 12495.12 73.38 55322.38 88888.00 2007-11-21 00:35:09.750 325 12495.15 73.38 55322.38 88888.00 2007-11-21 00:35:09.875 325 12495.10 73.30 55322.38 88888.00 2007-11-21 00:35:10.000 325 12495.00 73.22 55322.35 88888.00 2007-11-21 00:35:10.125 325 12495.05 73.20 55322.40 88888.00 2007-11-21 00:35:10.250 325 12494.98 73.17 55322.40 88888.00 2007-11-21 00:35:10.375 325 12494.95 73.15 55322.38 88888.00 2007-11-21 00:35:10.500 325 12494.90 73.10 55322.32 88888.00 2007-11-21 00:35:10.625 325 12494.88 73.12 55322.38 88888.00 2007-11-21 00:35:10.750 325 12494.88 73.12 55322.40 88888.00 2007-11-21 00:35:10.875 325 12494.92 73.20 55322.45 88888.00 2007-11-21 00:35:11.000 325 12494.90 73.20 55322.45 88888.00 2007-11-21 00:35:11.125 325 12494.88 73.22 55322.50 88888.00 2007-11-21 00:35:11.250 325 12494.83 73.08 55322.45 88888.00 2007-11-21 00:35:11.375 325 12494.73 72.97 55322.43 88888.00 2007-11-21 00:35:11.500 325 12494.75 73.00 55322.43 88888.00 2007-11-21 00:35:11.625 325 12494.75 73.03 55322.45 88888.00 2007-11-21 00:35:11.750 325 12494.77 73.03 55322.47 88888.00 2007-11-21 00:35:11.875 325 12494.73 72.92 55322.45 88888.00 2007-11-21 00:35:12.000 325 12494.70 72.92 55322.45 88888.00 2007-11-21 00:35:12.125 325 12494.75 73.00 55322.50 88888.00 2007-11-21 00:35:12.250 325 12494.73 73.00 55322.53 88888.00 2007-11-21 00:35:12.375 325 12494.67 72.97 55322.53 88888.00 2007-11-21 00:35:12.500 325 12494.58 72.90 55322.50 88888.00 2007-11-21 00:35:12.625 325 12494.60 72.88 55322.47 88888.00 2007-11-21 00:35:12.750 325 12494.60 72.88 55322.45 88888.00 2007-11-21 00:35:12.875 325 12494.50 72.85 55322.47 88888.00 2007-11-21 00:35:13.000 325 12494.55 72.83 55322.50 88888.00 2007-11-21 00:35:13.125 325 12494.58 72.88 55322.53 88888.00 2007-11-21 00:35:13.250 325 12494.58 72.92 55322.55 88888.00 2007-11-21 00:35:13.375 325 12494.50 72.85 55322.50 88888.00 2007-11-21 00:35:13.500 325 12494.45 72.83 55322.50 88888.00 2007-11-21 00:35:13.625 325 12494.50 72.78 55322.50 88888.00 2007-11-21 00:35:13.750 325 12494.62 72.85 55322.53 88888.00 2007-11-21 00:35:13.875 325 12494.62 72.88 55322.55 88888.00 2007-11-21 00:35:14.000 325 12494.52 72.80 55322.50 88888.00 2007-11-21 00:35:14.125 325 12494.42 72.80 55322.53 88888.00 2007-11-21 00:35:14.250 325 12494.35 72.80 55322.55 88888.00 2007-11-21 00:35:14.375 325 12494.40 72.83 55322.50 88888.00 2007-11-21 00:35:14.500 325 12494.45 72.85 55322.53 88888.00 2007-11-21 00:35:14.625 325 12494.42 72.83 55322.53 88888.00 2007-11-21 00:35:14.750 325 12494.40 72.75 55322.53 88888.00 2007-11-21 00:35:14.875 325 12494.38 72.75 55322.55 88888.00 2007-11-21 00:35:15.000 325 12494.33 72.78 55322.57 88888.00 2007-11-21 00:35:15.125 325 12494.35 72.78 55322.57 88888.00 2007-11-21 00:35:15.250 325 12494.42 72.83 55322.62 88888.00 2007-11-21 00:35:15.375 325 12494.48 72.85 55322.62 88888.00 2007-11-21 00:35:15.500 325 12494.48 72.78 55322.57 88888.00 2007-11-21 00:35:15.625 325 12494.42 72.75 55322.53 88888.00 2007-11-21 00:35:15.750 325 12494.45 72.83 55322.57 88888.00 2007-11-21 00:35:15.875 325 12494.45 72.80 55322.60 88888.00 2007-11-21 00:35:16.000 325 12494.40 72.83 55322.57 88888.00 2007-11-21 00:35:16.125 325 12494.48 72.85 55322.57 88888.00 2007-11-21 00:35:16.250 325 12494.50 72.80 55322.60 88888.00 2007-11-21 00:35:16.375 325 12494.52 72.80 55322.62 88888.00 2007-11-21 00:35:16.500 325 12494.55 72.83 55322.60 88888.00 2007-11-21 00:35:16.625 325 12494.48 72.80 55322.57 88888.00 2007-11-21 00:35:16.750 325 12494.40 72.70 55322.57 88888.00 2007-11-21 00:35:16.875 325 12494.40 72.70 55322.60 88888.00 2007-11-21 00:35:17.000 325 12494.48 72.78 55322.65 88888.00 2007-11-21 00:35:17.125 325 12494.52 72.85 55322.65 88888.00 2007-11-21 00:35:17.250 325 12494.48 72.75 55322.57 88888.00 2007-11-21 00:35:17.375 325 12494.42 72.70 55322.60 88888.00 2007-11-21 00:35:17.500 325 12494.42 72.72 55322.57 88888.00 2007-11-21 00:35:17.625 325 12494.45 72.72 55322.55 88888.00 2007-11-21 00:35:17.750 325 12494.45 72.72 55322.53 88888.00 2007-11-21 00:35:17.875 325 12494.50 72.78 55322.57 88888.00 2007-11-21 00:35:18.000 325 12494.50 72.70 55322.55 88888.00 2007-11-21 00:35:18.125 325 12494.55 72.72 55322.55 88888.00 2007-11-21 00:35:18.250 325 12494.55 72.83 55322.62 88888.00 2007-11-21 00:35:18.375 325 12494.62 72.85 55322.62 88888.00 2007-11-21 00:35:18.500 325 12494.62 72.85 55322.60 88888.00 2007-11-21 00:35:18.625 325 12494.58 72.78 55322.53 88888.00 2007-11-21 00:35:18.750 325 12494.52 72.72 55322.50 88888.00 2007-11-21 00:35:18.875 325 12494.52 72.72 55322.53 88888.00 2007-11-21 00:35:19.000 325 12494.58 72.78 55322.53 88888.00 2007-11-21 00:35:19.125 325 12494.70 72.83 55322.60 88888.00 2007-11-21 00:35:19.250 325 12494.80 72.88 55322.60 88888.00 2007-11-21 00:35:19.375 325 12494.77 72.85 55322.55 88888.00 2007-11-21 00:35:19.500 325 12494.70 72.83 55322.50 88888.00 2007-11-21 00:35:19.625 325 12494.70 72.78 55322.50 88888.00 2007-11-21 00:35:19.750 325 12494.70 72.75 55322.50 88888.00 2007-11-21 00:35:19.875 325 12494.77 72.80 55322.47 88888.00 2007-11-21 00:35:20.000 325 12494.75 72.85 55322.47 88888.00 2007-11-21 00:35:20.125 325 12494.75 72.85 55322.50 88888.00 2007-11-21 00:35:20.250 325 12494.80 72.83 55322.50 88888.00 2007-11-21 00:35:20.375 325 12494.83 72.85 55322.50 88888.00 2007-11-21 00:35:20.500 325 12494.88 72.80 55322.47 88888.00 2007-11-21 00:35:20.625 325 12494.95 72.85 55322.53 88888.00 2007-11-21 00:35:20.750 325 12495.02 72.88 55322.53 88888.00 2007-11-21 00:35:20.875 325 12495.02 72.88 55322.50 88888.00 2007-11-21 00:35:21.000 325 12495.02 72.88 55322.47 88888.00 2007-11-21 00:35:21.125 325 12495.05 72.90 55322.55 88888.00 2007-11-21 00:35:21.250 325 12495.05 72.85 55322.53 88888.00 2007-11-21 00:35:21.375 325 12495.05 72.85 55322.53 88888.00 2007-11-21 00:35:21.500 325 12495.05 72.88 55322.50 88888.00 2007-11-21 00:35:21.625 325 12495.10 72.88 55322.47 88888.00 2007-11-21 00:35:21.750 325 12495.10 72.88 55322.45 88888.00 2007-11-21 00:35:21.875 325 12495.15 72.90 55322.47 88888.00 2007-11-21 00:35:22.000 325 12495.20 72.92 55322.47 88888.00 2007-11-21 00:35:22.125 325 12495.20 72.95 55322.50 88888.00 2007-11-21 00:35:22.250 325 12495.12 72.92 55322.50 88888.00 2007-11-21 00:35:22.375 325 12495.12 72.90 55322.47 88888.00 2007-11-21 00:35:22.500 325 12495.12 72.90 55322.47 88888.00 2007-11-21 00:35:22.625 325 12495.20 72.88 55322.45 88888.00 2007-11-21 00:35:22.750 325 12495.27 72.92 55322.47 88888.00 2007-11-21 00:35:22.875 325 12495.30 72.92 55322.47 88888.00 2007-11-21 00:35:23.000 325 12495.17 72.88 55322.43 88888.00 2007-11-21 00:35:23.125 325 12495.17 72.88 55322.45 88888.00 2007-11-21 00:35:23.250 325 12495.27 72.90 55322.47 88888.00 2007-11-21 00:35:23.375 325 12495.25 72.88 55322.45 88888.00 2007-11-21 00:35:23.500 325 12495.23 72.90 55322.47 88888.00 2007-11-21 00:35:23.625 325 12495.27 72.95 55322.50 88888.00 2007-11-21 00:35:23.750 325 12495.40 73.00 55322.47 88888.00 2007-11-21 00:35:23.875 325 12495.48 73.00 55322.45 88888.00 2007-11-21 00:35:24.000 325 12495.52 73.00 55322.45 88888.00 2007-11-21 00:35:24.125 325 12495.55 72.95 55322.45 88888.00 2007-11-21 00:35:24.250 325 12495.52 72.95 55322.43 88888.00 2007-11-21 00:35:24.375 325 12495.52 73.00 55322.45 88888.00 2007-11-21 00:35:24.500 325 12495.55 73.00 55322.45 88888.00 2007-11-21 00:35:24.625 325 12495.60 73.03 55322.43 88888.00 2007-11-21 00:35:24.750 325 12495.58 72.92 55322.43 88888.00 2007-11-21 00:35:24.875 325 12495.50 72.90 55322.43 88888.00 2007-11-21 00:35:25.000 325 12495.58 72.95 55322.43 88888.00 2007-11-21 00:35:25.125 325 12495.62 72.95 55322.40 88888.00 2007-11-21 00:35:25.250 325 12495.58 72.92 55322.43 88888.00 2007-11-21 00:35:25.375 325 12495.60 72.95 55322.43 88888.00 2007-11-21 00:35:25.500 325 12495.67 72.92 55322.40 88888.00 2007-11-21 00:35:25.625 325 12495.62 72.88 55322.38 88888.00 2007-11-21 00:35:25.750 325 12495.58 72.90 55322.35 88888.00 2007-11-21 00:35:25.875 325 12495.58 72.90 55322.35 88888.00 2007-11-21 00:35:26.000 325 12495.58 72.92 55322.38 88888.00 2007-11-21 00:35:26.125 325 12495.65 72.95 55322.38 88888.00 2007-11-21 00:35:26.250 325 12495.62 72.85 55322.38 88888.00 2007-11-21 00:35:26.375 325 12495.70 72.88 55322.38 88888.00 2007-11-21 00:35:26.500 325 12495.75 72.97 55322.38 88888.00 2007-11-21 00:35:26.625 325 12495.75 72.90 55322.35 88888.00 2007-11-21 00:35:26.750 325 12495.67 72.85 55322.32 88888.00 2007-11-21 00:35:26.875 325 12495.70 72.83 55322.40 88888.00 2007-11-21 00:35:27.000 325 12495.75 72.88 55322.43 88888.00 2007-11-21 00:35:27.125 325 12495.73 72.90 55322.40 88888.00 2007-11-21 00:35:27.250 325 12495.67 72.83 55322.32 88888.00 2007-11-21 00:35:27.375 325 12495.65 72.85 55322.35 88888.00 2007-11-21 00:35:27.500 325 12495.62 72.88 55322.38 88888.00 2007-11-21 00:35:27.625 325 12495.67 72.88 55322.38 88888.00 2007-11-21 00:35:27.750 325 12495.67 72.85 55322.35 88888.00 2007-11-21 00:35:27.875 325 12495.70 72.85 55322.38 88888.00 2007-11-21 00:35:28.000 325 12495.67 72.90 55322.40 88888.00 2007-11-21 00:35:28.125 325 12495.70 72.97 55322.45 88888.00 2007-11-21 00:35:28.250 325 12495.70 72.92 55322.43 88888.00 2007-11-21 00:35:28.375 325 12495.70 72.88 55322.40 88888.00 2007-11-21 00:35:28.500 325 12495.75 72.90 55322.40 88888.00 2007-11-21 00:35:28.625 325 12495.77 72.90 55322.45 88888.00 2007-11-21 00:35:28.750 325 12495.67 72.85 55322.40 88888.00 2007-11-21 00:35:28.875 325 12495.62 72.83 55322.40 88888.00 2007-11-21 00:35:29.000 325 12495.67 72.80 55322.43 88888.00 2007-11-21 00:35:29.125 325 12495.65 72.83 55322.45 88888.00 2007-11-21 00:35:29.250 325 12495.65 72.80 55322.45 88888.00 2007-11-21 00:35:29.375 325 12495.62 72.83 55322.45 88888.00 2007-11-21 00:35:29.500 325 12495.52 72.80 55322.43 88888.00 2007-11-21 00:35:29.625 325 12495.48 72.78 55322.43 88888.00 2007-11-21 00:35:29.750 325 12495.50 72.75 55322.45 88888.00 2007-11-21 00:35:29.875 325 12495.55 72.75 55322.45 88888.00 2007-11-21 00:35:30.000 325 12495.55 72.75 55322.45 88888.00 2007-11-21 00:35:30.125 325 12495.60 72.72 55322.47 88888.00 2007-11-21 00:35:30.250 325 12495.52 72.67 55322.47 88888.00 2007-11-21 00:35:30.375 325 12495.52 72.70 55322.47 88888.00 2007-11-21 00:35:30.500 325 12495.50 72.72 55322.50 88888.00 2007-11-21 00:35:30.625 325 12495.52 72.72 55322.50 88888.00 2007-11-21 00:35:30.750 325 12495.62 72.72 55322.50 88888.00 2007-11-21 00:35:30.875 325 12495.60 72.70 55322.53 88888.00 2007-11-21 00:35:31.000 325 12495.58 72.67 55322.55 88888.00 2007-11-21 00:35:31.125 325 12495.58 72.65 55322.50 88888.00 2007-11-21 00:35:31.250 325 12495.45 72.60 55322.50 88888.00 2007-11-21 00:35:31.375 325 12495.42 72.60 55322.53 88888.00 2007-11-21 00:35:31.500 325 12495.45 72.62 55322.55 88888.00 2007-11-21 00:35:31.625 325 12495.48 72.65 55322.57 88888.00 2007-11-21 00:35:31.750 325 12495.45 72.62 55322.57 88888.00 2007-11-21 00:35:31.875 325 12495.40 72.62 55322.57 88888.00 2007-11-21 00:35:32.000 325 12495.35 72.58 55322.55 88888.00 2007-11-21 00:35:32.125 325 12495.30 72.50 55322.50 88888.00 2007-11-21 00:35:32.250 325 12495.25 72.55 55322.55 88888.00 2007-11-21 00:35:32.375 325 12495.25 72.55 55322.55 88888.00 2007-11-21 00:35:32.500 325 12495.23 72.45 55322.50 88888.00 2007-11-21 00:35:32.625 325 12495.30 72.45 55322.57 88888.00 2007-11-21 00:35:32.750 325 12495.33 72.50 55322.60 88888.00 2007-11-21 00:35:32.875 325 12495.25 72.53 55322.60 88888.00 2007-11-21 00:35:33.000 325 12495.15 72.45 55322.60 88888.00 2007-11-21 00:35:33.125 325 12495.12 72.40 55322.57 88888.00 2007-11-21 00:35:33.250 325 12495.17 72.40 55322.62 88888.00 2007-11-21 00:35:33.375 325 12495.23 72.47 55322.65 88888.00 2007-11-21 00:35:33.500 325 12495.20 72.47 55322.68 88888.00 2007-11-21 00:35:33.625 325 12495.17 72.42 55322.68 88888.00 2007-11-21 00:35:33.750 325 12495.15 72.40 55322.65 88888.00 2007-11-21 00:35:33.875 325 12495.08 72.35 55322.62 88888.00 2007-11-21 00:35:34.000 325 12495.08 72.35 55322.65 88888.00 2007-11-21 00:35:34.125 325 12495.20 72.42 55322.70 88888.00 2007-11-21 00:35:34.250 325 12495.17 72.45 55322.68 88888.00 2007-11-21 00:35:34.375 325 12495.17 72.40 55322.68 88888.00 2007-11-21 00:35:34.500 325 12495.10 72.38 55322.70 88888.00 2007-11-21 00:35:34.625 325 12495.00 72.30 55322.65 88888.00 2007-11-21 00:35:34.750 325 12494.85 72.25 55322.65 88888.00 2007-11-21 00:35:34.875 325 12494.83 72.28 55322.62 88888.00 2007-11-21 00:35:35.000 325 12494.85 72.28 55322.70 88888.00 2007-11-21 00:35:35.125 325 12494.88 72.22 55322.65 88888.00 2007-11-21 00:35:35.250 325 12494.80 72.17 55322.65 88888.00 2007-11-21 00:35:35.375 325 12494.77 72.20 55322.65 88888.00 2007-11-21 00:35:35.500 325 12494.80 72.20 55322.65 88888.00 2007-11-21 00:35:35.625 325 12494.88 72.30 55322.68 88888.00 2007-11-21 00:35:35.750 325 12494.80 72.33 55322.72 88888.00 2007-11-21 00:35:35.875 325 12494.67 72.22 55322.70 88888.00 2007-11-21 00:35:36.000 325 12494.55 72.15 55322.70 88888.00 2007-11-21 00:35:36.125 325 12494.60 72.17 55322.68 88888.00 2007-11-21 00:35:36.250 325 12494.58 72.15 55322.68 88888.00 2007-11-21 00:35:36.375 325 12494.55 72.12 55322.70 88888.00 2007-11-21 00:35:36.500 325 12494.52 72.12 55322.72 88888.00 2007-11-21 00:35:36.625 325 12494.52 72.10 55322.72 88888.00 2007-11-21 00:35:36.750 325 12494.50 72.12 55322.72 88888.00 2007-11-21 00:35:36.875 325 12494.50 72.12 55322.75 88888.00 2007-11-21 00:35:37.000 325 12494.48 72.15 55322.75 88888.00 2007-11-21 00:35:37.125 325 12494.52 72.20 55322.78 88888.00 2007-11-21 00:35:37.250 325 12494.42 72.12 55322.78 88888.00 2007-11-21 00:35:37.375 325 12494.40 72.12 55322.75 88888.00 2007-11-21 00:35:37.500 325 12494.38 72.17 55322.80 88888.00 2007-11-21 00:35:37.625 325 12494.40 72.15 55322.78 88888.00 2007-11-21 00:35:37.750 325 12494.30 72.10 55322.78 88888.00 2007-11-21 00:35:37.875 325 12494.23 72.08 55322.78 88888.00 2007-11-21 00:35:38.000 325 12494.27 72.08 55322.75 88888.00 2007-11-21 00:35:38.125 325 12494.33 72.05 55322.75 88888.00 2007-11-21 00:35:38.250 325 12494.30 72.08 55322.80 88888.00 2007-11-21 00:35:38.375 325 12494.35 72.15 55322.82 88888.00 2007-11-21 00:35:38.500 325 12494.27 72.15 55322.82 88888.00 2007-11-21 00:35:38.625 325 12494.20 72.10 55322.80 88888.00 2007-11-21 00:35:38.750 325 12494.20 72.08 55322.78 88888.00 2007-11-21 00:35:38.875 325 12494.20 72.10 55322.78 88888.00 2007-11-21 00:35:39.000 325 12494.17 72.10 55322.80 88888.00 2007-11-21 00:35:39.125 325 12494.23 72.10 55322.82 88888.00 2007-11-21 00:35:39.250 325 12494.20 72.05 55322.82 88888.00 2007-11-21 00:35:39.375 325 12494.15 72.00 55322.75 88888.00 2007-11-21 00:35:39.500 325 12494.10 71.97 55322.78 88888.00 2007-11-21 00:35:39.625 325 12494.10 72.00 55322.82 88888.00 2007-11-21 00:35:39.750 325 12494.17 72.08 55322.82 88888.00 2007-11-21 00:35:39.875 325 12494.10 72.00 55322.80 88888.00 2007-11-21 00:35:40.000 325 12494.10 72.03 55322.80 88888.00 2007-11-21 00:35:40.125 325 12494.12 72.10 55322.80 88888.00 2007-11-21 00:35:40.250 325 12494.12 72.12 55322.82 88888.00 2007-11-21 00:35:40.375 325 12494.08 72.03 55322.78 88888.00 2007-11-21 00:35:40.500 325 12493.98 71.97 55322.75 88888.00 2007-11-21 00:35:40.625 325 12494.00 72.08 55322.82 88888.00 2007-11-21 00:35:40.750 325 12494.02 72.08 55322.82 88888.00 2007-11-21 00:35:40.875 325 12493.98 72.08 55322.82 88888.00 2007-11-21 00:35:41.000 325 12494.00 72.10 55322.85 88888.00 2007-11-21 00:35:41.125 325 12494.08 72.22 55322.90 88888.00 2007-11-21 00:35:41.250 325 12494.08 72.12 55322.85 88888.00 2007-11-21 00:35:41.375 325 12494.05 72.12 55322.80 88888.00 2007-11-21 00:35:41.500 325 12494.10 72.10 55322.80 88888.00 2007-11-21 00:35:41.625 325 12494.05 72.12 55322.85 88888.00 2007-11-21 00:35:41.750 325 12493.92 72.12 55322.85 88888.00 2007-11-21 00:35:41.875 325 12493.88 72.12 55322.80 88888.00 2007-11-21 00:35:42.000 325 12493.83 72.08 55322.78 88888.00 2007-11-21 00:35:42.125 325 12493.90 72.12 55322.80 88888.00 2007-11-21 00:35:42.250 325 12493.92 72.20 55322.82 88888.00 2007-11-21 00:35:42.375 325 12493.90 72.12 55322.75 88888.00 2007-11-21 00:35:42.500 325 12493.92 72.12 55322.80 88888.00 2007-11-21 00:35:42.625 325 12494.10 72.17 55322.82 88888.00 2007-11-21 00:35:42.750 325 12494.12 72.20 55322.80 88888.00 2007-11-21 00:35:42.875 325 12494.12 72.20 55322.82 88888.00 2007-11-21 00:35:43.000 325 12494.02 72.20 55322.78 88888.00 2007-11-21 00:35:43.125 325 12494.02 72.20 55322.78 88888.00 2007-11-21 00:35:43.250 325 12494.12 72.22 55322.78 88888.00 2007-11-21 00:35:43.375 325 12494.20 72.25 55322.80 88888.00 2007-11-21 00:35:43.500 325 12494.20 72.30 55322.80 88888.00 2007-11-21 00:35:43.625 325 12494.17 72.33 55322.80 88888.00 2007-11-21 00:35:43.750 325 12494.20 72.30 55322.75 88888.00 2007-11-21 00:35:43.875 325 12494.20 72.30 55322.75 88888.00 2007-11-21 00:35:44.000 325 12494.25 72.42 55322.80 88888.00 2007-11-21 00:35:44.125 325 12494.27 72.50 55322.80 88888.00 2007-11-21 00:35:44.250 325 12494.20 72.40 55322.75 88888.00 2007-11-21 00:35:44.375 325 12494.20 72.35 55322.70 88888.00 2007-11-21 00:35:44.500 325 12494.23 72.40 55322.68 88888.00 2007-11-21 00:35:44.625 325 12494.27 72.45 55322.70 88888.00 2007-11-21 00:35:44.750 325 12494.35 72.50 55322.72 88888.00 2007-11-21 00:35:44.875 325 12494.35 72.50 55322.72 88888.00 2007-11-21 00:35:45.000 325 12494.30 72.47 55322.70 88888.00 2007-11-21 00:35:45.125 325 12494.33 72.47 55322.68 88888.00 2007-11-21 00:35:45.250 325 12494.42 72.47 55322.68 88888.00 2007-11-21 00:35:45.375 325 12494.52 72.53 55322.65 88888.00 2007-11-21 00:35:45.500 325 12494.55 72.55 55322.68 88888.00 2007-11-21 00:35:45.625 325 12494.55 72.58 55322.62 88888.00 2007-11-21 00:35:45.750 325 12494.60 72.67 55322.70 88888.00 2007-11-21 00:35:45.875 325 12494.70 72.67 55322.65 88888.00 2007-11-21 00:35:46.000 325 12494.75 72.70 55322.65 88888.00 2007-11-21 00:35:46.125 325 12494.75 72.72 55322.62 88888.00 2007-11-21 00:35:46.250 325 12494.70 72.70 55322.60 88888.00 2007-11-21 00:35:46.375 325 12494.77 72.78 55322.60 88888.00 2007-11-21 00:35:46.500 325 12494.85 72.78 55322.57 88888.00 2007-11-21 00:35:46.625 325 12494.85 72.78 55322.57 88888.00 2007-11-21 00:35:46.750 325 12494.83 72.85 55322.60 88888.00 2007-11-21 00:35:46.875 325 12494.88 72.90 55322.60 88888.00 2007-11-21 00:35:47.000 325 12494.88 72.92 55322.60 88888.00 2007-11-21 00:35:47.125 325 12494.90 72.90 55322.57 88888.00 2007-11-21 00:35:47.250 325 12494.85 72.90 55322.55 88888.00 2007-11-21 00:35:47.375 325 12494.98 73.00 55322.60 88888.00 2007-11-21 00:35:47.500 325 12495.12 73.08 55322.60 88888.00 2007-11-21 00:35:47.625 325 12495.10 73.00 55322.50 88888.00 2007-11-21 00:35:47.750 325 12495.05 73.00 55322.50 88888.00 2007-11-21 00:35:47.875 325 12495.08 72.97 55322.47 88888.00 2007-11-21 00:35:48.000 325 12495.17 73.05 55322.50 88888.00 2007-11-21 00:35:48.125 325 12495.27 73.17 55322.53 88888.00 2007-11-21 00:35:48.250 325 12495.35 73.15 55322.50 88888.00 2007-11-21 00:35:48.375 325 12495.42 73.22 55322.47 88888.00 2007-11-21 00:35:48.500 325 12495.48 73.30 55322.45 88888.00 2007-11-21 00:35:48.625 325 12495.50 73.25 55322.43 88888.00 2007-11-21 00:35:48.750 325 12495.55 73.22 55322.38 88888.00 2007-11-21 00:35:48.875 325 12495.60 73.25 55322.32 88888.00 2007-11-21 00:35:49.000 325 12495.60 73.28 55322.38 88888.00 2007-11-21 00:35:49.125 325 12495.65 73.35 55322.38 88888.00 2007-11-21 00:35:49.250 325 12495.70 73.40 55322.40 88888.00 2007-11-21 00:35:49.375 325 12495.75 73.42 55322.40 88888.00 2007-11-21 00:35:49.500 325 12495.80 73.50 55322.38 88888.00 2007-11-21 00:35:49.625 325 12495.88 73.53 55322.38 88888.00 2007-11-21 00:35:49.750 325 12495.88 73.50 55322.32 88888.00 2007-11-21 00:35:49.875 325 12496.00 73.62 55322.35 88888.00 2007-11-21 00:35:50.000 325 12496.02 73.62 55322.32 88888.00 2007-11-21 00:35:50.125 325 12496.00 73.55 55322.28 88888.00 2007-11-21 00:35:50.250 325 12496.08 73.60 55322.28 88888.00 2007-11-21 00:35:50.375 325 12496.17 73.62 55322.22 88888.00 2007-11-21 00:35:50.500 325 12496.20 73.62 55322.22 88888.00 2007-11-21 00:35:50.625 325 12496.27 73.67 55322.22 88888.00 2007-11-21 00:35:50.750 325 12496.33 73.72 55322.22 88888.00 2007-11-21 00:35:50.875 325 12496.38 73.78 55322.25 88888.00 2007-11-21 00:35:51.000 325 12496.38 73.83 55322.22 88888.00 2007-11-21 00:35:51.125 325 12496.40 73.83 55322.22 88888.00 2007-11-21 00:35:51.250 325 12496.42 73.83 55322.22 88888.00 2007-11-21 00:35:51.375 325 12496.55 73.88 55322.22 88888.00 2007-11-21 00:35:51.500 325 12496.65 73.90 55322.18 88888.00 2007-11-21 00:35:51.625 325 12496.67 73.92 55322.15 88888.00 2007-11-21 00:35:51.750 325 12496.65 73.92 55322.12 88888.00 2007-11-21 00:35:51.875 325 12496.73 73.90 55322.12 88888.00 2007-11-21 00:35:52.000 325 12496.73 73.92 55322.05 88888.00 2007-11-21 00:35:52.125 325 12496.77 73.95 55322.03 88888.00 2007-11-21 00:35:52.250 325 12496.92 74.12 55322.07 88888.00 2007-11-21 00:35:52.375 325 12497.00 74.12 55322.07 88888.00 2007-11-21 00:35:52.500 325 12497.02 74.12 55322.05 88888.00 2007-11-21 00:35:52.625 325 12497.05 74.17 55322.05 88888.00 2007-11-21 00:35:52.750 325 12496.98 74.12 55322.03 88888.00 2007-11-21 00:35:52.875 325 12496.98 74.10 55322.00 88888.00 2007-11-21 00:35:53.000 325 12497.08 74.17 55322.03 88888.00 2007-11-21 00:35:53.125 325 12497.08 74.20 55322.03 88888.00 2007-11-21 00:35:53.250 325 12497.12 74.28 55322.03 88888.00 2007-11-21 00:35:53.375 325 12497.23 74.30 55322.05 88888.00 2007-11-21 00:35:53.500 325 12497.38 74.38 55322.07 88888.00 2007-11-21 00:35:53.625 325 12497.40 74.40 55322.07 88888.00 2007-11-21 00:35:53.750 325 12497.38 74.30 55322.00 88888.00 2007-11-21 00:35:53.875 325 12497.38 74.30 55321.97 88888.00 2007-11-21 00:35:54.000 325 12497.45 74.35 55321.97 88888.00 2007-11-21 00:35:54.125 325 12497.52 74.38 55321.97 88888.00 2007-11-21 00:35:54.250 325 12497.62 74.42 55322.00 88888.00 2007-11-21 00:35:54.375 325 12497.62 74.40 55321.95 88888.00 2007-11-21 00:35:54.500 325 12497.58 74.40 55321.95 88888.00 2007-11-21 00:35:54.625 325 12497.60 74.42 55321.97 88888.00 2007-11-21 00:35:54.750 325 12497.70 74.45 55322.00 88888.00 2007-11-21 00:35:54.875 325 12497.73 74.53 55321.97 88888.00 2007-11-21 00:35:55.000 325 12497.77 74.53 55321.97 88888.00 2007-11-21 00:35:55.125 325 12497.80 74.53 55321.97 88888.00 2007-11-21 00:35:55.250 325 12497.88 74.55 55322.00 88888.00 2007-11-21 00:35:55.375 325 12497.88 74.50 55322.00 88888.00 2007-11-21 00:35:55.500 325 12497.88 74.50 55321.97 88888.00 2007-11-21 00:35:55.625 325 12497.92 74.55 55321.97 88888.00 2007-11-21 00:35:55.750 325 12497.92 74.58 55321.97 88888.00 2007-11-21 00:35:55.875 325 12498.00 74.55 55321.95 88888.00 2007-11-21 00:35:56.000 325 12498.08 74.58 55321.93 88888.00 2007-11-21 00:35:56.125 325 12498.00 74.60 55321.95 88888.00 2007-11-21 00:35:56.250 325 12497.95 74.60 55321.95 88888.00 2007-11-21 00:35:56.375 325 12498.02 74.62 55321.97 88888.00 2007-11-21 00:35:56.500 325 12498.10 74.60 55321.93 88888.00 2007-11-21 00:35:56.625 325 12498.17 74.60 55321.95 88888.00 2007-11-21 00:35:56.750 325 12498.20 74.65 55321.97 88888.00 2007-11-21 00:35:56.875 325 12498.25 74.65 55321.97 88888.00 2007-11-21 00:35:57.000 325 12498.30 74.62 55321.93 88888.00 2007-11-21 00:35:57.125 325 12498.25 74.60 55321.95 88888.00 2007-11-21 00:35:57.250 325 12498.17 74.58 55321.93 88888.00 2007-11-21 00:35:57.375 325 12498.23 74.60 55321.93 88888.00 2007-11-21 00:35:57.500 325 12498.27 74.55 55321.95 88888.00 2007-11-21 00:35:57.625 325 12498.27 74.55 55321.95 88888.00 2007-11-21 00:35:57.750 325 12498.30 74.62 55321.97 88888.00 2007-11-21 00:35:57.875 325 12498.27 74.65 55321.97 88888.00 2007-11-21 00:35:58.000 325 12498.27 74.67 55321.97 88888.00 2007-11-21 00:35:58.125 325 12498.33 74.62 55321.95 88888.00 2007-11-21 00:35:58.250 325 12498.30 74.67 55321.97 88888.00 2007-11-21 00:35:58.375 325 12498.35 74.65 55321.97 88888.00 2007-11-21 00:35:58.500 325 12498.40 74.67 55322.00 88888.00 2007-11-21 00:35:58.625 325 12498.42 74.65 55322.00 88888.00 2007-11-21 00:35:58.750 325 12498.42 74.67 55322.00 88888.00 2007-11-21 00:35:58.875 325 12498.48 74.67 55321.97 88888.00 2007-11-21 00:35:59.000 325 12498.45 74.65 55321.97 88888.00 2007-11-21 00:35:59.125 325 12498.42 74.60 55322.00 88888.00 2007-11-21 00:35:59.250 325 12498.48 74.62 55322.00 88888.00 2007-11-21 00:35:59.375 325 12498.42 74.62 55322.03 88888.00 2007-11-21 00:35:59.500 325 12498.40 74.60 55322.00 88888.00 2007-11-21 00:35:59.625 325 12498.38 74.58 55322.00 88888.00 2007-11-21 00:35:59.750 325 12498.45 74.53 55322.00 88888.00 2007-11-21 00:35:59.875 325 12498.42 74.53 55322.03 88888.00 2007-11-21 00:36:00.000 325 12498.42 74.55 55322.03 88888.00 2007-11-21 00:36:00.125 325 12498.45 74.50 55322.05 88888.00 2007-11-21 00:36:00.250 325 12498.42 74.58 55322.07 88888.00 2007-11-21 00:36:00.375 325 12498.40 74.55 55322.07 88888.00 2007-11-21 00:36:00.500 325 12498.35 74.53 55322.07 88888.00 2007-11-21 00:36:00.625 325 12498.35 74.53 55322.10 88888.00 2007-11-21 00:36:00.750 325 12498.38 74.50 55322.12 88888.00 2007-11-21 00:36:00.875 325 12498.30 74.45 55322.12 88888.00 2007-11-21 00:36:01.000 325 12498.23 74.38 55322.10 88888.00 2007-11-21 00:36:01.125 325 12498.20 74.33 55322.07 88888.00 2007-11-21 00:36:01.250 325 12498.23 74.33 55322.10 88888.00 2007-11-21 00:36:01.375 325 12498.25 74.35 55322.12 88888.00 2007-11-21 00:36:01.500 325 12498.30 74.40 55322.18 88888.00 2007-11-21 00:36:01.625 325 12498.30 74.42 55322.18 88888.00 2007-11-21 00:36:01.750 325 12498.33 74.45 55322.18 88888.00 2007-11-21 00:36:01.875 325 12498.27 74.33 55322.18 88888.00 2007-11-21 00:36:02.000 325 12498.20 74.30 55322.20 88888.00 2007-11-21 00:36:02.125 325 12498.17 74.35 55322.22 88888.00 2007-11-21 00:36:02.250 325 12498.12 74.30 55322.25 88888.00 2007-11-21 00:36:02.375 325 12498.02 74.17 55322.22 88888.00 2007-11-21 00:36:02.500 325 12497.98 74.12 55322.25 88888.00 2007-11-21 00:36:02.625 325 12498.00 74.12 55322.28 88888.00 2007-11-21 00:36:02.750 325 12498.00 74.20 55322.28 88888.00 2007-11-21 00:36:02.875 325 12497.95 74.12 55322.25 88888.00 2007-11-21 00:36:03.000 325 12497.98 74.12 55322.28 88888.00 2007-11-21 00:36:03.125 325 12497.95 74.17 55322.32 88888.00 2007-11-21 00:36:03.250 325 12497.88 74.12 55322.35 88888.00 2007-11-21 00:36:03.375 325 12497.90 74.08 55322.32 88888.00 2007-11-21 00:36:03.500 325 12497.80 74.00 55322.32 88888.00 2007-11-21 00:36:03.625 325 12497.77 74.03 55322.32 88888.00 2007-11-21 00:36:03.750 325 12497.77 74.00 55322.38 88888.00 2007-11-21 00:36:03.875 325 12497.70 73.97 55322.40 88888.00 2007-11-21 00:36:04.000 325 12497.67 73.97 55322.43 88888.00 2007-11-21 00:36:04.125 325 12497.67 73.92 55322.43 88888.00 2007-11-21 00:36:04.250 325 12497.65 73.92 55322.45 88888.00 2007-11-21 00:36:04.375 325 12497.67 73.92 55322.47 88888.00 2007-11-21 00:36:04.500 325 12497.67 73.85 55322.45 88888.00 2007-11-21 00:36:04.625 325 12497.67 73.83 55322.47 88888.00 2007-11-21 00:36:04.750 325 12497.65 73.78 55322.50 88888.00 2007-11-21 00:36:04.875 325 12497.52 73.72 55322.47 88888.00 2007-11-21 00:36:05.000 325 12497.42 73.70 55322.47 88888.00 2007-11-21 00:36:05.125 325 12497.42 73.67 55322.53 88888.00 2007-11-21 00:36:05.250 325 12497.48 73.65 55322.55 88888.00 2007-11-21 00:36:05.375 325 12497.48 73.65 55322.55 88888.00 2007-11-21 00:36:05.500 325 12497.33 73.60 55322.55 88888.00 2007-11-21 00:36:05.625 325 12497.20 73.60 55322.55 88888.00 2007-11-21 00:36:05.750 325 12497.17 73.55 55322.57 88888.00 2007-11-21 00:36:05.875 325 12497.15 73.50 55322.60 88888.00 2007-11-21 00:36:06.000 325 12497.15 73.50 55322.60 88888.00 2007-11-21 00:36:06.125 325 12497.12 73.45 55322.60 88888.00 2007-11-21 00:36:06.250 325 12496.98 73.35 55322.62 88888.00 2007-11-21 00:36:06.375 325 12496.98 73.35 55322.68 88888.00 2007-11-21 00:36:06.500 325 12496.92 73.40 55322.72 88888.00 2007-11-21 00:36:06.625 325 12496.92 73.42 55322.70 88888.00 2007-11-21 00:36:06.750 325 12496.85 73.40 55322.72 88888.00 2007-11-21 00:36:06.875 325 12496.75 73.35 55322.72 88888.00 2007-11-21 00:36:07.000 325 12496.65 73.20 55322.70 88888.00 2007-11-21 00:36:07.125 325 12496.58 73.20 55322.75 88888.00 2007-11-21 00:36:07.250 325 12496.55 73.22 55322.78 88888.00 2007-11-21 00:36:07.375 325 12496.58 73.22 55322.78 88888.00 2007-11-21 00:36:07.500 325 12496.52 73.17 55322.75 88888.00 2007-11-21 00:36:07.625 325 12496.48 73.10 55322.75 88888.00 2007-11-21 00:36:07.750 325 12496.40 73.10 55322.82 88888.00 2007-11-21 00:36:07.875 325 12496.33 73.12 55322.80 88888.00 2007-11-21 00:36:08.000 325 12496.30 73.08 55322.82 88888.00 2007-11-21 00:36:08.125 325 12496.25 73.03 55322.85 88888.00 2007-11-21 00:36:08.250 325 12496.15 72.95 55322.82 88888.00 2007-11-21 00:36:08.375 325 12496.17 72.95 55322.85 88888.00 2007-11-21 00:36:08.500 325 12496.27 73.03 55322.90 88888.00 2007-11-21 00:36:08.625 325 12496.27 73.03 55322.93 88888.00 2007-11-21 00:36:08.750 325 12496.12 72.95 55322.93 88888.00 2007-11-21 00:36:08.875 325 12496.00 72.92 55322.95 88888.00 2007-11-21 00:36:09.000 325 12495.95 72.97 55323.03 88888.00 2007-11-21 00:36:09.125 325 12495.92 72.97 55323.00 88888.00 2007-11-21 00:36:09.250 325 12495.77 72.83 55322.95 88888.00 2007-11-21 00:36:09.375 325 12495.80 72.83 55322.95 88888.00 2007-11-21 00:36:09.500 325 12495.83 72.88 55322.97 88888.00 2007-11-21 00:36:09.625 325 12495.75 72.85 55322.95 88888.00 2007-11-21 00:36:09.750 325 12495.67 72.80 55322.97 88888.00 2007-11-21 00:36:09.875 325 12495.55 72.75 55322.97 88888.00 2007-11-21 00:36:10.000 325 12495.50 72.72 55323.00 88888.00 2007-11-21 00:36:10.125 325 12495.55 72.72 55323.05 88888.00 2007-11-21 00:36:10.250 325 12495.50 72.67 55323.03 88888.00 2007-11-21 00:36:10.375 325 12495.45 72.65 55323.03 88888.00 2007-11-21 00:36:10.500 325 12495.45 72.65 55323.03 88888.00 2007-11-21 00:36:10.625 325 12495.38 72.62 55323.05 88888.00 2007-11-21 00:36:10.750 325 12495.40 72.67 55323.05 88888.00 2007-11-21 00:36:10.875 325 12495.35 72.65 55323.05 88888.00 2007-11-21 00:36:11.000 325 12495.25 72.58 55323.05 88888.00 2007-11-21 00:36:11.125 325 12495.25 72.60 55323.10 88888.00 2007-11-21 00:36:11.250 325 12495.17 72.60 55323.12 88888.00 2007-11-21 00:36:11.375 325 12495.20 72.60 55323.15 88888.00 2007-11-21 00:36:11.500 325 12495.23 72.55 55323.12 88888.00 2007-11-21 00:36:11.625 325 12495.20 72.55 55323.12 88888.00 2007-11-21 00:36:11.750 325 12495.12 72.55 55323.12 88888.00 2007-11-21 00:36:11.875 325 12495.05 72.47 55323.07 88888.00 2007-11-21 00:36:12.000 325 12495.00 72.42 55323.07 88888.00 2007-11-21 00:36:12.125 325 12494.98 72.45 55323.15 88888.00 2007-11-21 00:36:12.250 325 12494.88 72.45 55323.15 88888.00 2007-11-21 00:36:12.375 325 12494.88 72.50 55323.12 88888.00 2007-11-21 00:36:12.500 325 12494.88 72.53 55323.12 88888.00 2007-11-21 00:36:12.625 325 12494.80 72.47 55323.10 88888.00 2007-11-21 00:36:12.750 325 12494.85 72.50 55323.12 88888.00 2007-11-21 00:36:12.875 325 12494.88 72.50 55323.12 88888.00 2007-11-21 00:36:13.000 325 12494.75 72.45 55323.10 88888.00 2007-11-21 00:36:13.125 325 12494.75 72.42 55323.12 88888.00 2007-11-21 00:36:13.250 325 12494.75 72.47 55323.12 88888.00 2007-11-21 00:36:13.375 325 12494.70 72.42 55323.12 88888.00 2007-11-21 00:36:13.500 325 12494.60 72.42 55323.15 88888.00 2007-11-21 00:36:13.625 325 12494.65 72.45 55323.18 88888.00 2007-11-21 00:36:13.750 325 12494.73 72.47 55323.18 88888.00 2007-11-21 00:36:13.875 325 12494.70 72.53 55323.20 88888.00 2007-11-21 00:36:14.000 325 12494.58 72.50 55323.15 88888.00 2007-11-21 00:36:14.125 325 12494.60 72.47 55323.18 88888.00 2007-11-21 00:36:14.250 325 12494.67 72.53 55323.25 88888.00 2007-11-21 00:36:14.375 325 12494.75 72.58 55323.22 88888.00 2007-11-21 00:36:14.500 325 12494.60 72.53 55323.22 88888.00 2007-11-21 00:36:14.625 325 12494.62 72.47 55323.20 88888.00 2007-11-21 00:36:14.750 325 12494.73 72.47 55323.20 88888.00 2007-11-21 00:36:14.875 325 12494.73 72.53 55323.22 88888.00 2007-11-21 00:36:15.000 325 12494.62 72.53 55323.20 88888.00 2007-11-21 00:36:15.125 325 12494.62 72.50 55323.15 88888.00 2007-11-21 00:36:15.250 325 12494.62 72.53 55323.18 88888.00 2007-11-21 00:36:15.375 325 12494.70 72.55 55323.18 88888.00 2007-11-21 00:36:15.500 325 12494.67 72.53 55323.20 88888.00 2007-11-21 00:36:15.625 325 12494.70 72.58 55323.20 88888.00 2007-11-21 00:36:15.750 325 12494.70 72.58 55323.18 88888.00 2007-11-21 00:36:15.875 325 12494.65 72.55 55323.12 88888.00 2007-11-21 00:36:16.000 325 12494.67 72.58 55323.12 88888.00 2007-11-21 00:36:16.125 325 12494.73 72.62 55323.20 88888.00 2007-11-21 00:36:16.250 325 12494.70 72.62 55323.18 88888.00 2007-11-21 00:36:16.375 325 12494.65 72.60 55323.12 88888.00 2007-11-21 00:36:16.500 325 12494.65 72.58 55323.10 88888.00 2007-11-21 00:36:16.625 325 12494.67 72.58 55323.10 88888.00 2007-11-21 00:36:16.750 325 12494.67 72.62 55323.07 88888.00 2007-11-21 00:36:16.875 325 12494.62 72.62 55323.05 88888.00 2007-11-21 00:36:17.000 325 12494.62 72.70 55323.05 88888.00 2007-11-21 00:36:17.125 325 12494.70 72.72 55323.10 88888.00 2007-11-21 00:36:17.250 325 12494.75 72.75 55323.05 88888.00 2007-11-21 00:36:17.375 325 12494.62 72.70 55323.05 88888.00 2007-11-21 00:36:17.500 325 12494.65 72.70 55323.03 88888.00 2007-11-21 00:36:17.625 325 12494.75 72.75 55323.03 88888.00 2007-11-21 00:36:17.750 325 12494.80 72.78 55323.05 88888.00 2007-11-21 00:36:17.875 325 12494.85 72.83 55323.05 88888.00 2007-11-21 00:36:18.000 325 12494.85 72.78 55323.05 88888.00 2007-11-21 00:36:18.125 325 12494.77 72.78 55323.00 88888.00 2007-11-21 00:36:18.250 325 12494.75 72.80 55323.03 88888.00 2007-11-21 00:36:18.375 325 12494.75 72.83 55322.97 88888.00 2007-11-21 00:36:18.500 325 12494.85 72.83 55323.00 88888.00 2007-11-21 00:36:18.625 325 12494.90 72.88 55323.00 88888.00 2007-11-21 00:36:18.750 325 12494.90 72.88 55323.00 88888.00 2007-11-21 00:36:18.875 325 12494.88 72.90 55322.97 88888.00 2007-11-21 00:36:19.000 325 12494.85 72.88 55322.95 88888.00 2007-11-21 00:36:19.125 325 12494.88 72.88 55322.95 88888.00 2007-11-21 00:36:19.250 325 12495.00 73.03 55322.97 88888.00 2007-11-21 00:36:19.375 325 12495.00 73.03 55322.95 88888.00 2007-11-21 00:36:19.500 325 12495.02 72.95 55322.90 88888.00 2007-11-21 00:36:19.625 325 12495.05 73.05 55322.95 88888.00 2007-11-21 00:36:19.750 325 12495.08 73.03 55322.93 88888.00 2007-11-21 00:36:19.875 325 12495.02 73.05 55322.88 88888.00 2007-11-21 00:36:20.000 325 12495.08 73.08 55322.88 88888.00 2007-11-21 00:36:20.125 325 12495.17 73.05 55322.90 88888.00 2007-11-21 00:36:20.250 325 12495.17 73.10 55322.90 88888.00 2007-11-21 00:36:20.375 325 12495.20 73.17 55322.88 88888.00 2007-11-21 00:36:20.500 325 12495.23 73.25 55322.85 88888.00 2007-11-21 00:36:20.625 325 12495.23 73.22 55322.82 88888.00 2007-11-21 00:36:20.750 325 12495.25 73.22 55322.85 88888.00 2007-11-21 00:36:20.875 325 12495.25 73.22 55322.85 88888.00 2007-11-21 00:36:21.000 325 12495.27 73.20 55322.80 88888.00 2007-11-21 00:36:21.125 325 12495.25 73.17 55322.85 88888.00 2007-11-21 00:36:21.250 325 12495.30 73.25 55322.82 88888.00 2007-11-21 00:36:21.375 325 12495.40 73.33 55322.80 88888.00 2007-11-21 00:36:21.500 325 12495.50 73.38 55322.78 88888.00 2007-11-21 00:36:21.625 325 12495.55 73.33 55322.78 88888.00 2007-11-21 00:36:21.750 325 12495.58 73.38 55322.78 88888.00 2007-11-21 00:36:21.875 325 12495.50 73.38 55322.72 88888.00 2007-11-21 00:36:22.000 325 12495.52 73.40 55322.75 88888.00 2007-11-21 00:36:22.125 325 12495.58 73.45 55322.70 88888.00 2007-11-21 00:36:22.250 325 12495.60 73.53 55322.75 88888.00 2007-11-21 00:36:22.375 325 12495.62 73.55 55322.70 88888.00 2007-11-21 00:36:22.500 325 12495.70 73.53 55322.70 88888.00 2007-11-21 00:36:22.625 325 12495.75 73.47 55322.68 88888.00 2007-11-21 00:36:22.750 325 12495.80 73.58 55322.70 88888.00 2007-11-21 00:36:22.875 325 12495.73 73.60 55322.65 88888.00 2007-11-21 00:36:23.000 325 12495.80 73.65 55322.68 88888.00 2007-11-21 00:36:23.125 325 12495.88 73.67 55322.68 88888.00 2007-11-21 00:36:23.250 325 12495.92 73.80 55322.70 88888.00 2007-11-21 00:36:23.375 325 12495.92 73.78 55322.68 88888.00 2007-11-21 00:36:23.500 325 12495.90 73.70 55322.62 88888.00 2007-11-21 00:36:23.625 325 12496.00 73.65 55322.62 88888.00 2007-11-21 00:36:23.750 325 12496.05 73.70 55322.62 88888.00 2007-11-21 00:36:23.875 325 12496.00 73.78 55322.62 88888.00 2007-11-21 00:36:24.000 325 12496.00 73.80 55322.60 88888.00 2007-11-21 00:36:24.125 325 12496.08 73.80 55322.65 88888.00 2007-11-21 00:36:24.250 325 12496.12 73.83 55322.68 88888.00 2007-11-21 00:36:24.375 325 12496.08 73.85 55322.62 88888.00 2007-11-21 00:36:24.500 325 12496.05 73.83 55322.60 88888.00 2007-11-21 00:36:24.625 325 12496.10 73.85 55322.60 88888.00 2007-11-21 00:36:24.750 325 12496.23 73.92 55322.65 88888.00 2007-11-21 00:36:24.875 325 12496.25 73.97 55322.62 88888.00 2007-11-21 00:36:25.000 325 12496.27 73.97 55322.57 88888.00 2007-11-21 00:36:25.125 325 12496.33 73.97 55322.57 88888.00 2007-11-21 00:36:25.250 325 12496.40 74.00 55322.55 88888.00 2007-11-21 00:36:25.375 325 12496.42 74.03 55322.60 88888.00 2007-11-21 00:36:25.500 325 12496.35 74.00 55322.57 88888.00 2007-11-21 00:36:25.625 325 12496.33 74.05 55322.53 88888.00 2007-11-21 00:36:25.750 325 12496.40 74.12 55322.57 88888.00 2007-11-21 00:36:25.875 325 12496.40 74.12 55322.60 88888.00 2007-11-21 00:36:26.000 325 12496.40 74.12 55322.57 88888.00 2007-11-21 00:36:26.125 325 12496.42 74.20 55322.62 88888.00 2007-11-21 00:36:26.250 325 12496.52 74.22 55322.62 88888.00 2007-11-21 00:36:26.375 325 12496.55 74.25 55322.65 88888.00 2007-11-21 00:36:26.500 325 12496.55 74.28 55322.60 88888.00 2007-11-21 00:36:26.625 325 12496.42 74.22 55322.57 88888.00 2007-11-21 00:36:26.750 325 12496.45 74.22 55322.60 88888.00 2007-11-21 00:36:26.875 325 12496.58 74.28 55322.62 88888.00 2007-11-21 00:36:27.000 325 12496.60 74.22 55322.57 88888.00 2007-11-21 00:36:27.125 325 12496.52 74.22 55322.55 88888.00 2007-11-21 00:36:27.250 325 12496.52 74.25 55322.57 88888.00 2007-11-21 00:36:27.375 325 12496.65 74.33 55322.60 88888.00 2007-11-21 00:36:27.500 325 12496.70 74.30 55322.60 88888.00 2007-11-21 00:36:27.625 325 12496.65 74.28 55322.55 88888.00 2007-11-21 00:36:27.750 325 12496.60 74.30 55322.60 88888.00 2007-11-21 00:36:27.875 325 12496.60 74.28 55322.60 88888.00 2007-11-21 00:36:28.000 325 12496.60 74.28 55322.57 88888.00 2007-11-21 00:36:28.125 325 12496.60 74.30 55322.62 88888.00 2007-11-21 00:36:28.250 325 12496.65 74.35 55322.68 88888.00 2007-11-21 00:36:28.375 325 12496.60 74.35 55322.62 88888.00 2007-11-21 00:36:28.500 325 12496.60 74.35 55322.62 88888.00 2007-11-21 00:36:28.625 325 12496.60 74.30 55322.65 88888.00 2007-11-21 00:36:28.750 325 12496.62 74.28 55322.60 88888.00 2007-11-21 00:36:28.875 325 12496.62 74.35 55322.60 88888.00 2007-11-21 00:36:29.000 325 12496.62 74.38 55322.57 88888.00 2007-11-21 00:36:29.125 325 12496.58 74.38 55322.62 88888.00 2007-11-21 00:36:29.250 325 12496.60 74.40 55322.65 88888.00 2007-11-21 00:36:29.375 325 12496.62 74.40 55322.65 88888.00 2007-11-21 00:36:29.500 325 12496.62 74.38 55322.65 88888.00 2007-11-21 00:36:29.625 325 12496.65 74.38 55322.68 88888.00 2007-11-21 00:36:29.750 325 12496.60 74.40 55322.65 88888.00 2007-11-21 00:36:29.875 325 12496.60 74.47 55322.68 88888.00 2007-11-21 00:36:30.000 325 12496.60 74.47 55322.68 88888.00 2007-11-21 00:36:30.125 325 12496.58 74.42 55322.65 88888.00 2007-11-21 00:36:30.250 325 12496.55 74.45 55322.70 88888.00 2007-11-21 00:36:30.375 325 12496.55 74.42 55322.72 88888.00 2007-11-21 00:36:30.500 325 12496.58 74.42 55322.70 88888.00 2007-11-21 00:36:30.625 325 12496.58 74.45 55322.70 88888.00 2007-11-21 00:36:30.750 325 12496.55 74.42 55322.68 88888.00 2007-11-21 00:36:30.875 325 12496.60 74.42 55322.72 88888.00 2007-11-21 00:36:31.000 325 12496.60 74.50 55322.70 88888.00 2007-11-21 00:36:31.125 325 12496.52 74.47 55322.72 88888.00 2007-11-21 00:36:31.250 325 12496.52 74.45 55322.75 88888.00 2007-11-21 00:36:31.375 325 12496.55 74.42 55322.70 88888.00 2007-11-21 00:36:31.500 325 12496.50 74.42 55322.72 88888.00 2007-11-21 00:36:31.625 325 12496.48 74.53 55322.78 88888.00 2007-11-21 00:36:31.750 325 12496.45 74.58 55322.80 88888.00 2007-11-21 00:36:31.875 325 12496.42 74.45 55322.80 88888.00 2007-11-21 00:36:32.000 325 12496.38 74.40 55322.78 88888.00 2007-11-21 00:36:32.125 325 12496.42 74.45 55322.78 88888.00 2007-11-21 00:36:32.250 325 12496.42 74.50 55322.85 88888.00 2007-11-21 00:36:32.375 325 12496.40 74.47 55322.82 88888.00 2007-11-21 00:36:32.500 325 12496.40 74.47 55322.82 88888.00 2007-11-21 00:36:32.625 325 12496.35 74.50 55322.88 88888.00 2007-11-21 00:36:32.750 325 12496.27 74.50 55322.88 88888.00 2007-11-21 00:36:32.875 325 12496.17 74.47 55322.85 88888.00 2007-11-21 00:36:33.000 325 12496.15 74.42 55322.82 88888.00 2007-11-21 00:36:33.125 325 12496.17 74.42 55322.88 88888.00 2007-11-21 00:36:33.250 325 12496.15 74.38 55322.88 88888.00 2007-11-21 00:36:33.375 325 12496.12 74.40 55322.90 88888.00 2007-11-21 00:36:33.500 325 12496.10 74.45 55322.90 88888.00 2007-11-21 00:36:33.625 325 12496.02 74.33 55322.88 88888.00 2007-11-21 00:36:33.750 325 12496.00 74.35 55322.93 88888.00 2007-11-21 00:36:33.875 325 12495.98 74.38 55322.90 88888.00 2007-11-21 00:36:34.000 325 12495.90 74.30 55322.93 88888.00 2007-11-21 00:36:34.125 325 12495.95 74.35 55322.95 88888.00 2007-11-21 00:36:34.250 325 12495.92 74.30 55322.95 88888.00 2007-11-21 00:36:34.375 325 12495.88 74.33 55322.97 88888.00 2007-11-21 00:36:34.500 325 12495.80 74.38 55323.03 88888.00 2007-11-21 00:36:34.625 325 12495.77 74.35 55323.00 88888.00 2007-11-21 00:36:34.750 325 12495.75 74.33 55323.00 88888.00 2007-11-21 00:36:34.875 325 12495.75 74.35 55323.03 88888.00 2007-11-21 00:36:35.000 325 12495.77 74.35 55323.05 88888.00 2007-11-21 00:36:35.125 325 12495.80 74.40 55323.12 88888.00 2007-11-21 00:36:35.250 325 12495.70 74.33 55323.10 88888.00 2007-11-21 00:36:35.375 325 12495.62 74.28 55323.05 88888.00 2007-11-21 00:36:35.500 325 12495.67 74.25 55323.10 88888.00 2007-11-21 00:36:35.625 325 12495.70 74.28 55323.15 88888.00 2007-11-21 00:36:35.750 325 12495.70 74.28 55323.15 88888.00 2007-11-21 00:36:35.875 325 12495.62 74.28 55323.15 88888.00 2007-11-21 00:36:36.000 325 12495.50 74.20 55323.18 88888.00 2007-11-21 00:36:36.125 325 12495.48 74.15 55323.15 88888.00 2007-11-21 00:36:36.250 325 12495.52 74.15 55323.12 88888.00 2007-11-21 00:36:36.375 325 12495.50 74.17 55323.15 88888.00 2007-11-21 00:36:36.500 325 12495.50 74.17 55323.20 88888.00 2007-11-21 00:36:36.625 325 12495.48 74.12 55323.20 88888.00 2007-11-21 00:36:36.750 325 12495.45 74.10 55323.25 88888.00 2007-11-21 00:36:36.875 325 12495.40 74.10 55323.22 88888.00 2007-11-21 00:36:37.000 325 12495.38 74.10 55323.22 88888.00 2007-11-21 00:36:37.125 325 12495.38 74.10 55323.25 88888.00 2007-11-21 00:36:37.250 325 12495.35 74.15 55323.32 88888.00 2007-11-21 00:36:37.375 325 12495.33 74.08 55323.32 88888.00 2007-11-21 00:36:37.500 325 12495.23 74.05 55323.32 88888.00 2007-11-21 00:36:37.625 325 12495.17 74.05 55323.32 88888.00 2007-11-21 00:36:37.750 325 12495.10 74.00 55323.30 88888.00 2007-11-21 00:36:37.875 325 12495.05 73.95 55323.32 88888.00 2007-11-21 00:36:38.000 325 12495.12 74.03 55323.32 88888.00 2007-11-21 00:36:38.125 325 12495.17 74.03 55323.32 88888.00 2007-11-21 00:36:38.250 325 12495.05 73.92 55323.30 88888.00 2007-11-21 00:36:38.375 325 12495.00 73.90 55323.35 88888.00 2007-11-21 00:36:38.500 325 12495.02 73.95 55323.40 88888.00 2007-11-21 00:36:38.625 325 12495.02 73.90 55323.43 88888.00 2007-11-21 00:36:38.750 325 12495.00 73.88 55323.43 88888.00 2007-11-21 00:36:38.875 325 12494.98 73.83 55323.38 88888.00 2007-11-21 00:36:39.000 325 12494.90 73.78 55323.38 88888.00 2007-11-21 00:36:39.125 325 12494.92 73.83 55323.43 88888.00 2007-11-21 00:36:39.250 325 12494.88 73.83 55323.40 88888.00 2007-11-21 00:36:39.375 325 12494.83 73.75 55323.40 88888.00 2007-11-21 00:36:39.500 325 12494.85 73.80 55323.45 88888.00 2007-11-21 00:36:39.625 325 12494.92 73.88 55323.47 88888.00 2007-11-21 00:36:39.750 325 12494.95 73.85 55323.47 88888.00 2007-11-21 00:36:39.875 325 12494.90 73.78 55323.47 88888.00 2007-11-21 00:36:40.000 325 12494.80 73.72 55323.47 88888.00 2007-11-21 00:36:40.125 325 12494.70 73.72 55323.47 88888.00 2007-11-21 00:36:40.250 325 12494.55 73.67 55323.47 88888.00 2007-11-21 00:36:40.375 325 12494.60 73.65 55323.50 88888.00 2007-11-21 00:36:40.500 325 12494.65 73.67 55323.50 88888.00 2007-11-21 00:36:40.625 325 12494.62 73.65 55323.53 88888.00 2007-11-21 00:36:40.750 325 12494.62 73.62 55323.47 88888.00 2007-11-21 00:36:40.875 325 12494.60 73.58 55323.50 88888.00 2007-11-21 00:36:41.000 325 12494.55 73.62 55323.50 88888.00 2007-11-21 00:36:41.125 325 12494.55 73.58 55323.50 88888.00 2007-11-21 00:36:41.250 325 12494.48 73.50 55323.47 88888.00 2007-11-21 00:36:41.375 325 12494.50 73.50 55323.50 88888.00 2007-11-21 00:36:41.500 325 12494.52 73.55 55323.53 88888.00 2007-11-21 00:36:41.625 325 12494.55 73.60 55323.55 88888.00 2007-11-21 00:36:41.750 325 12494.52 73.58 55323.53 88888.00 2007-11-21 00:36:41.875 325 12494.50 73.55 55323.50 88888.00 2007-11-21 00:36:42.000 325 12494.45 73.45 55323.50 88888.00 2007-11-21 00:36:42.125 325 12494.38 73.40 55323.47 88888.00 2007-11-21 00:36:42.250 325 12494.35 73.40 55323.53 88888.00 2007-11-21 00:36:42.375 325 12494.40 73.42 55323.53 88888.00 2007-11-21 00:36:42.500 325 12494.45 73.40 55323.53 88888.00 2007-11-21 00:36:42.625 325 12494.48 73.35 55323.55 88888.00 2007-11-21 00:36:42.750 325 12494.48 73.38 55323.57 88888.00 2007-11-21 00:36:42.875 325 12494.42 73.38 55323.57 88888.00 2007-11-21 00:36:43.000 325 12494.30 73.30 55323.60 88888.00 2007-11-21 00:36:43.125 325 12494.25 73.25 55323.57 88888.00 2007-11-21 00:36:43.250 325 12494.25 73.25 55323.55 88888.00 2007-11-21 00:36:43.375 325 12494.38 73.33 55323.57 88888.00 2007-11-21 00:36:43.500 325 12494.35 73.28 55323.57 88888.00 2007-11-21 00:36:43.625 325 12494.33 73.22 55323.55 88888.00 2007-11-21 00:36:43.750 325 12494.35 73.25 55323.57 88888.00 2007-11-21 00:36:43.875 325 12494.30 73.22 55323.60 88888.00 2007-11-21 00:36:44.000 325 12494.27 73.25 55323.62 88888.00 2007-11-21 00:36:44.125 325 12494.30 73.25 55323.62 88888.00 2007-11-21 00:36:44.250 325 12494.25 73.20 55323.57 88888.00 2007-11-21 00:36:44.375 325 12494.33 73.22 55323.57 88888.00 2007-11-21 00:36:44.500 325 12494.38 73.17 55323.60 88888.00 2007-11-21 00:36:44.625 325 12494.35 73.22 55323.62 88888.00 2007-11-21 00:36:44.750 325 12494.30 73.25 55323.60 88888.00 2007-11-21 00:36:44.875 325 12494.25 73.25 55323.57 88888.00 2007-11-21 00:36:45.000 325 12494.35 73.20 55323.57 88888.00 2007-11-21 00:36:45.125 325 12494.40 73.20 55323.62 88888.00 2007-11-21 00:36:45.250 325 12494.27 73.10 55323.60 88888.00 2007-11-21 00:36:45.375 325 12494.23 73.15 55323.57 88888.00 2007-11-21 00:36:45.500 325 12494.23 73.12 55323.57 88888.00 2007-11-21 00:36:45.625 325 12494.23 73.10 55323.57 88888.00 2007-11-21 00:36:45.750 325 12494.17 73.10 55323.57 88888.00 2007-11-21 00:36:45.875 325 12494.25 73.10 55323.57 88888.00 2007-11-21 00:36:46.000 325 12494.23 73.05 55323.50 88888.00 2007-11-21 00:36:46.125 325 12494.23 73.00 55323.47 88888.00 2007-11-21 00:36:46.250 325 12494.25 73.03 55323.55 88888.00 2007-11-21 00:36:46.375 325 12494.33 73.08 55323.57 88888.00 2007-11-21 00:36:46.500 325 12494.23 73.05 55323.50 88888.00 2007-11-21 00:36:46.625 325 12494.17 73.05 55323.50 88888.00 2007-11-21 00:36:46.750 325 12494.23 73.08 55323.53 88888.00 2007-11-21 00:36:46.875 325 12494.33 73.10 55323.57 88888.00 2007-11-21 00:36:47.000 325 12494.30 73.10 55323.53 88888.00 2007-11-21 00:36:47.125 325 12494.27 73.05 55323.53 88888.00 2007-11-21 00:36:47.250 325 12494.27 73.05 55323.53 88888.00 2007-11-21 00:36:47.375 325 12494.27 73.03 55323.53 88888.00 2007-11-21 00:36:47.500 325 12494.33 73.05 55323.53 88888.00 2007-11-21 00:36:47.625 325 12494.35 73.05 55323.53 88888.00 2007-11-21 00:36:47.750 325 12494.38 73.03 55323.53 88888.00 2007-11-21 00:36:47.875 325 12494.30 73.00 55323.53 88888.00 2007-11-21 00:36:48.000 325 12494.25 72.97 55323.47 88888.00 2007-11-21 00:36:48.125 325 12494.20 73.00 55323.50 88888.00 2007-11-21 00:36:48.250 325 12494.23 72.97 55323.50 88888.00 2007-11-21 00:36:48.375 325 12494.27 72.97 55323.50 88888.00 2007-11-21 00:36:48.500 325 12494.33 72.95 55323.47 88888.00 2007-11-21 00:36:48.625 325 12494.35 72.97 55323.53 88888.00 2007-11-21 00:36:48.750 325 12494.33 73.00 55323.47 88888.00 2007-11-21 00:36:48.875 325 12494.23 72.95 55323.47 88888.00 2007-11-21 00:36:49.000 325 12494.12 72.95 55323.43 88888.00 2007-11-21 00:36:49.125 325 12494.17 73.03 55323.45 88888.00 2007-11-21 00:36:49.250 325 12494.23 73.00 55323.47 88888.00 2007-11-21 00:36:49.375 325 12494.27 72.95 55323.47 88888.00 2007-11-21 00:36:49.500 325 12494.25 72.92 55323.43 88888.00 2007-11-21 00:36:49.625 325 12494.25 72.92 55323.43 88888.00 2007-11-21 00:36:49.750 325 12494.25 72.95 55323.43 88888.00 2007-11-21 00:36:49.875 325 12494.23 72.97 55323.40 88888.00 2007-11-21 00:36:50.000 325 12494.17 72.92 55323.40 88888.00 2007-11-21 00:36:50.125 325 12494.10 72.88 55323.38 88888.00 2007-11-21 00:36:50.250 325 12494.12 72.97 55323.45 88888.00 2007-11-21 00:36:50.375 325 12494.17 73.00 55323.43 88888.00 2007-11-21 00:36:50.500 325 12494.25 72.97 55323.40 88888.00 2007-11-21 00:36:50.625 325 12494.27 72.90 55323.38 88888.00 2007-11-21 00:36:50.750 325 12494.23 72.90 55323.35 88888.00 2007-11-21 00:36:50.875 325 12494.23 72.90 55323.38 88888.00 2007-11-21 00:36:51.000 325 12494.23 72.90 55323.38 88888.00 2007-11-21 00:36:51.125 325 12494.33 72.97 55323.43 88888.00 2007-11-21 00:36:51.250 325 12494.25 72.92 55323.38 88888.00 2007-11-21 00:36:51.375 325 12494.25 72.92 55323.38 88888.00 2007-11-21 00:36:51.500 325 12494.27 72.92 55323.35 88888.00 2007-11-21 00:36:51.625 325 12494.23 72.90 55323.40 88888.00 2007-11-21 00:36:51.750 325 12494.23 72.92 55323.40 88888.00 2007-11-21 00:36:51.875 325 12494.25 72.95 55323.35 88888.00 2007-11-21 00:36:52.000 325 12494.17 72.88 55323.30 88888.00 2007-11-21 00:36:52.125 325 12494.12 72.92 55323.35 88888.00 2007-11-21 00:36:52.250 325 12494.15 72.97 55323.38 88888.00 2007-11-21 00:36:52.375 325 12494.15 73.03 55323.35 88888.00 2007-11-21 00:36:52.500 325 12494.10 73.00 55323.38 88888.00 2007-11-21 00:36:52.625 325 12494.08 72.95 55323.32 88888.00 2007-11-21 00:36:52.750 325 12494.12 72.97 55323.32 88888.00 2007-11-21 00:36:52.875 325 12494.08 72.92 55323.30 88888.00 2007-11-21 00:36:53.000 325 12494.08 72.92 55323.32 88888.00 2007-11-21 00:36:53.125 325 12494.08 72.97 55323.35 88888.00 2007-11-21 00:36:53.250 325 12494.08 72.97 55323.32 88888.00 2007-11-21 00:36:53.375 325 12494.08 72.97 55323.30 88888.00 2007-11-21 00:36:53.500 325 12494.05 73.00 55323.30 88888.00 2007-11-21 00:36:53.625 325 12494.05 73.00 55323.35 88888.00 2007-11-21 00:36:53.750 325 12494.02 73.00 55323.32 88888.00 2007-11-21 00:36:53.875 325 12494.05 73.03 55323.35 88888.00 2007-11-21 00:36:54.000 325 12494.02 73.03 55323.30 88888.00 2007-11-21 00:36:54.125 325 12494.02 72.97 55323.30 88888.00 2007-11-21 00:36:54.250 325 12494.05 72.97 55323.35 88888.00 2007-11-21 00:36:54.375 325 12494.02 72.97 55323.32 88888.00 2007-11-21 00:36:54.500 325 12494.02 73.03 55323.32 88888.00 2007-11-21 00:36:54.625 325 12494.00 73.00 55323.28 88888.00 2007-11-21 00:36:54.750 325 12494.08 73.03 55323.32 88888.00 2007-11-21 00:36:54.875 325 12494.02 73.05 55323.28 88888.00 2007-11-21 00:36:55.000 325 12493.92 73.08 55323.28 88888.00 2007-11-21 00:36:55.125 325 12493.95 73.12 55323.32 88888.00 2007-11-21 00:36:55.250 325 12493.98 73.17 55323.32 88888.00 2007-11-21 00:36:55.375 325 12494.02 73.12 55323.32 88888.00 2007-11-21 00:36:55.500 325 12493.98 73.08 55323.30 88888.00 2007-11-21 00:36:55.625 325 12493.95 73.10 55323.30 88888.00 2007-11-21 00:36:55.750 325 12493.88 73.10 55323.28 88888.00 2007-11-21 00:36:55.875 325 12493.83 73.08 55323.25 88888.00 2007-11-21 00:36:56.000 325 12493.75 73.08 55323.25 88888.00 2007-11-21 00:36:56.125 325 12493.77 73.10 55323.25 88888.00 2007-11-21 00:36:56.250 325 12493.80 73.08 55323.25 88888.00 2007-11-21 00:36:56.375 325 12493.92 73.15 55323.30 88888.00 2007-11-21 00:36:56.500 325 12493.85 73.15 55323.30 88888.00 2007-11-21 00:36:56.625 325 12493.77 73.15 55323.30 88888.00 2007-11-21 00:36:56.750 325 12493.75 73.17 55323.30 88888.00 2007-11-21 00:36:56.875 325 12493.77 73.17 55323.30 88888.00 2007-11-21 00:36:57.000 325 12493.70 73.12 55323.25 88888.00 2007-11-21 00:36:57.125 325 12493.67 73.08 55323.28 88888.00 2007-11-21 00:36:57.250 325 12493.62 73.05 55323.22 88888.00 2007-11-21 00:36:57.375 325 12493.62 73.10 55323.28 88888.00 2007-11-21 00:36:57.500 325 12493.65 73.12 55323.30 88888.00 2007-11-21 00:36:57.625 325 12493.73 73.20 55323.30 88888.00 2007-11-21 00:36:57.750 325 12493.73 73.22 55323.32 88888.00 2007-11-21 00:36:57.875 325 12493.73 73.28 55323.30 88888.00 2007-11-21 00:36:58.000 325 12493.67 73.28 55323.25 88888.00 2007-11-21 00:36:58.125 325 12493.60 73.20 55323.25 88888.00 2007-11-21 00:36:58.250 325 12493.65 73.17 55323.25 88888.00 2007-11-21 00:36:58.375 325 12493.67 73.20 55323.30 88888.00 2007-11-21 00:36:58.500 325 12493.60 73.28 55323.32 88888.00 2007-11-21 00:36:58.625 325 12493.60 73.30 55323.30 88888.00 2007-11-21 00:36:58.750 325 12493.58 73.20 55323.25 88888.00 2007-11-21 00:36:58.875 325 12493.58 73.25 55323.28 88888.00 2007-11-21 00:36:59.000 325 12493.58 73.28 55323.30 88888.00 2007-11-21 00:36:59.125 325 12493.62 73.38 55323.32 88888.00 2007-11-21 00:36:59.250 325 12493.60 73.38 55323.32 88888.00 2007-11-21 00:36:59.375 325 12493.58 73.35 55323.28 88888.00 2007-11-21 00:36:59.500 325 12493.48 73.25 55323.22 88888.00 2007-11-21 00:36:59.625 325 12493.52 73.28 55323.25 88888.00 2007-11-21 00:36:59.750 325 12493.55 73.33 55323.30 88888.00 2007-11-21 00:36:59.875 325 12493.60 73.38 55323.30 88888.00 2007-11-21 00:37:00.000 325 12493.58 73.28 55323.28 88888.00 2007-11-21 00:37:00.125 325 12493.52 73.28 55323.25 88888.00 2007-11-21 00:37:00.250 325 12493.48 73.28 55323.25 88888.00 2007-11-21 00:37:00.375 325 12493.50 73.33 55323.25 88888.00 2007-11-21 00:37:00.500 325 12493.48 73.28 55323.22 88888.00 2007-11-21 00:37:00.625 325 12493.42 73.28 55323.22 88888.00 2007-11-21 00:37:00.750 325 12493.52 73.40 55323.25 88888.00 2007-11-21 00:37:00.875 325 12493.60 73.47 55323.30 88888.00 2007-11-21 00:37:01.000 325 12493.55 73.45 55323.30 88888.00 2007-11-21 00:37:01.125 325 12493.48 73.40 55323.28 88888.00 2007-11-21 00:37:01.250 325 12493.42 73.35 55323.28 88888.00 2007-11-21 00:37:01.375 325 12493.42 73.33 55323.25 88888.00 2007-11-21 00:37:01.500 325 12493.48 73.35 55323.22 88888.00 2007-11-21 00:37:01.625 325 12493.50 73.40 55323.25 88888.00 2007-11-21 00:37:01.750 325 12493.45 73.42 55323.25 88888.00 2007-11-21 00:37:01.875 325 12493.42 73.40 55323.22 88888.00 2007-11-21 00:37:02.000 325 12493.42 73.38 55323.20 88888.00 2007-11-21 00:37:02.125 325 12493.45 73.40 55323.22 88888.00 2007-11-21 00:37:02.250 325 12493.48 73.42 55323.25 88888.00 2007-11-21 00:37:02.375 325 12493.45 73.40 55323.20 88888.00 2007-11-21 00:37:02.500 325 12493.40 73.40 55323.22 88888.00 2007-11-21 00:37:02.625 325 12493.38 73.42 55323.18 88888.00 2007-11-21 00:37:02.750 325 12493.40 73.45 55323.18 88888.00 2007-11-21 00:37:02.875 325 12493.45 73.47 55323.20 88888.00 2007-11-21 00:37:03.000 325 12493.42 73.42 55323.20 88888.00 2007-11-21 00:37:03.125 325 12493.42 73.42 55323.15 88888.00 2007-11-21 00:37:03.250 325 12493.42 73.47 55323.15 88888.00 2007-11-21 00:37:03.375 325 12493.50 73.45 55323.15 88888.00 2007-11-21 00:37:03.500 325 12493.50 73.47 55323.15 88888.00 2007-11-21 00:37:03.625 325 12493.45 73.47 55323.15 88888.00 2007-11-21 00:37:03.750 325 12493.45 73.45 55323.12 88888.00 2007-11-21 00:37:03.875 325 12493.50 73.45 55323.15 88888.00 2007-11-21 00:37:04.000 325 12493.50 73.45 55323.12 88888.00 2007-11-21 00:37:04.125 325 12493.52 73.45 55323.12 88888.00 2007-11-21 00:37:04.250 325 12493.50 73.47 55323.10 88888.00 2007-11-21 00:37:04.375 325 12493.52 73.47 55323.10 88888.00 2007-11-21 00:37:04.500 325 12493.58 73.50 55323.12 88888.00 2007-11-21 00:37:04.625 325 12493.62 73.58 55323.15 88888.00 2007-11-21 00:37:04.750 325 12493.65 73.58 55323.15 88888.00 2007-11-21 00:37:04.875 325 12493.62 73.53 55323.10 88888.00 2007-11-21 00:37:05.000 325 12493.55 73.53 55323.10 88888.00 2007-11-21 00:37:05.125 325 12493.50 73.53 55323.10 88888.00 2007-11-21 00:37:05.250 325 12493.58 73.55 55323.07 88888.00 2007-11-21 00:37:05.375 325 12493.58 73.55 55323.05 88888.00 2007-11-21 00:37:05.500 325 12493.58 73.53 55323.07 88888.00 2007-11-21 00:37:05.625 325 12493.62 73.55 55323.05 88888.00 2007-11-21 00:37:05.750 325 12493.70 73.53 55323.05 88888.00 2007-11-21 00:37:05.875 325 12493.77 73.55 55323.05 88888.00 2007-11-21 00:37:06.000 325 12493.85 73.58 55323.05 88888.00 2007-11-21 00:37:06.125 325 12493.85 73.60 55323.03 88888.00 2007-11-21 00:37:06.250 325 12493.77 73.47 55322.97 88888.00 2007-11-21 00:37:06.375 325 12493.73 73.42 55322.93 88888.00 2007-11-21 00:37:06.500 325 12493.70 73.45 55322.93 88888.00 2007-11-21 00:37:06.625 325 12493.85 73.60 55322.97 88888.00 2007-11-21 00:37:06.750 325 12493.92 73.60 55322.97 88888.00 2007-11-21 00:37:06.875 325 12493.85 73.60 55322.97 88888.00 2007-11-21 00:37:07.000 325 12493.75 73.53 55322.90 88888.00 2007-11-21 00:37:07.125 325 12493.75 73.58 55322.93 88888.00 2007-11-21 00:37:07.250 325 12493.80 73.60 55322.90 88888.00 2007-11-21 00:37:07.375 325 12493.90 73.60 55322.88 88888.00 2007-11-21 00:37:07.500 325 12493.90 73.62 55322.88 88888.00 2007-11-21 00:37:07.625 325 12493.98 73.60 55322.85 88888.00 2007-11-21 00:37:07.750 325 12494.05 73.60 55322.85 88888.00 2007-11-21 00:37:07.875 325 12494.15 73.67 55322.85 88888.00 2007-11-21 00:37:08.000 325 12494.20 73.75 55322.82 88888.00 2007-11-21 00:37:08.125 325 12494.15 73.72 55322.80 88888.00 2007-11-21 00:37:08.250 325 12494.08 73.62 55322.80 88888.00 2007-11-21 00:37:08.375 325 12494.15 73.65 55322.80 88888.00 2007-11-21 00:37:08.500 325 12494.17 73.67 55322.78 88888.00 2007-11-21 00:37:08.625 325 12494.25 73.67 55322.75 88888.00 2007-11-21 00:37:08.750 325 12494.33 73.78 55322.72 88888.00 2007-11-21 00:37:08.875 325 12494.35 73.72 55322.75 88888.00 2007-11-21 00:37:09.000 325 12494.38 73.65 55322.70 88888.00 2007-11-21 00:37:09.125 325 12494.40 73.67 55322.70 88888.00 2007-11-21 00:37:09.250 325 12494.42 73.72 55322.70 88888.00 2007-11-21 00:37:09.375 325 12494.48 73.78 55322.70 88888.00 2007-11-21 00:37:09.500 325 12494.58 73.80 55322.70 88888.00 2007-11-21 00:37:09.625 325 12494.65 73.75 55322.68 88888.00 2007-11-21 00:37:09.750 325 12494.65 73.72 55322.62 88888.00 2007-11-21 00:37:09.875 325 12494.62 73.70 55322.60 88888.00 2007-11-21 00:37:10.000 325 12494.70 73.72 55322.60 88888.00 2007-11-21 00:37:10.125 325 12494.75 73.75 55322.60 88888.00 2007-11-21 00:37:10.250 325 12494.75 73.78 55322.60 88888.00 2007-11-21 00:37:10.375 325 12494.83 73.78 55322.57 88888.00 2007-11-21 00:37:10.500 325 12494.83 73.72 55322.57 88888.00 2007-11-21 00:37:10.625 325 12494.83 73.75 55322.55 88888.00 2007-11-21 00:37:10.750 325 12494.92 73.80 55322.57 88888.00 2007-11-21 00:37:10.875 325 12494.98 73.85 55322.60 88888.00 2007-11-21 00:37:11.000 325 12494.98 73.90 55322.55 88888.00 2007-11-21 00:37:11.125 325 12495.02 73.85 55322.55 88888.00 2007-11-21 00:37:11.250 325 12495.08 73.80 55322.55 88888.00 2007-11-21 00:37:11.375 325 12495.17 73.85 55322.55 88888.00 2007-11-21 00:37:11.500 325 12495.17 73.83 55322.47 88888.00 2007-11-21 00:37:11.625 325 12495.15 73.83 55322.47 88888.00 2007-11-21 00:37:11.750 325 12495.17 73.83 55322.45 88888.00 2007-11-21 00:37:11.875 325 12495.23 73.88 55322.45 88888.00 2007-11-21 00:37:12.000 325 12495.33 73.90 55322.45 88888.00 2007-11-21 00:37:12.125 325 12495.42 73.92 55322.43 88888.00 2007-11-21 00:37:12.250 325 12495.35 73.88 55322.40 88888.00 2007-11-21 00:37:12.375 325 12495.38 73.88 55322.40 88888.00 2007-11-21 00:37:12.500 325 12495.45 73.83 55322.40 88888.00 2007-11-21 00:37:12.625 325 12495.52 73.80 55322.40 88888.00 2007-11-21 00:37:12.750 325 12495.58 73.85 55322.40 88888.00 2007-11-21 00:37:12.875 325 12495.58 73.88 55322.38 88888.00 2007-11-21 00:37:13.000 325 12495.58 73.85 55322.38 88888.00 2007-11-21 00:37:13.125 325 12495.62 73.90 55322.38 88888.00 2007-11-21 00:37:13.250 325 12495.67 73.88 55322.38 88888.00 2007-11-21 00:37:13.375 325 12495.77 73.92 55322.35 88888.00 2007-11-21 00:37:13.500 325 12495.80 73.90 55322.35 88888.00 2007-11-21 00:37:13.625 325 12495.75 73.85 55322.32 88888.00 2007-11-21 00:37:13.750 325 12495.77 73.85 55322.32 88888.00 2007-11-21 00:37:13.875 325 12495.80 73.85 55322.30 88888.00 2007-11-21 00:37:14.000 325 12495.83 73.85 55322.28 88888.00 2007-11-21 00:37:14.125 325 12495.83 73.83 55322.30 88888.00 2007-11-21 00:37:14.250 325 12495.85 73.88 55322.30 88888.00 2007-11-21 00:37:14.375 325 12495.95 73.90 55322.30 88888.00 2007-11-21 00:37:14.500 325 12496.05 73.88 55322.28 88888.00 2007-11-21 00:37:14.625 325 12496.08 73.83 55322.25 88888.00 2007-11-21 00:37:14.750 325 12496.08 73.83 55322.20 88888.00 2007-11-21 00:37:14.875 325 12496.02 73.83 55322.22 88888.00 2007-11-21 00:37:15.000 325 12496.00 73.78 55322.22 88888.00 2007-11-21 00:37:15.125 325 12496.02 73.78 55322.22 88888.00 2007-11-21 00:37:15.250 325 12496.12 73.85 55322.28 88888.00 2007-11-21 00:37:15.375 325 12496.23 73.88 55322.28 88888.00 2007-11-21 00:37:15.500 325 12496.25 73.88 55322.22 88888.00 2007-11-21 00:37:15.625 325 12496.23 73.83 55322.20 88888.00 2007-11-21 00:37:15.750 325 12496.17 73.78 55322.18 88888.00 2007-11-21 00:37:15.875 325 12496.17 73.80 55322.18 88888.00 2007-11-21 00:37:16.000 325 12496.23 73.83 55322.18 88888.00 2007-11-21 00:37:16.125 325 12496.25 73.83 55322.20 88888.00 2007-11-21 00:37:16.250 325 12496.23 73.83 55322.20 88888.00 2007-11-21 00:37:16.375 325 12496.38 73.88 55322.20 88888.00 2007-11-21 00:37:16.500 325 12496.38 73.85 55322.18 88888.00 2007-11-21 00:37:16.625 325 12496.42 73.80 55322.15 88888.00 2007-11-21 00:37:16.750 325 12496.45 73.75 55322.15 88888.00 2007-11-21 00:37:16.875 325 12496.52 73.72 55322.12 88888.00 2007-11-21 00:37:17.000 325 12496.52 73.72 55322.12 88888.00 2007-11-21 00:37:17.125 325 12496.55 73.72 55322.12 88888.00 2007-11-21 00:37:17.250 325 12496.52 73.75 55322.15 88888.00 2007-11-21 00:37:17.375 325 12496.50 73.72 55322.15 88888.00 2007-11-21 00:37:17.500 325 12496.58 73.75 55322.15 88888.00 2007-11-21 00:37:17.625 325 12496.65 73.72 55322.15 88888.00 2007-11-21 00:37:17.750 325 12496.65 73.78 55322.12 88888.00 2007-11-21 00:37:17.875 325 12496.60 73.78 55322.18 88888.00 2007-11-21 00:37:18.000 325 12496.62 73.75 55322.15 88888.00 2007-11-21 00:37:18.125 325 12496.65 73.72 55322.12 88888.00 2007-11-21 00:37:18.250 325 12496.65 73.70 55322.15 88888.00 2007-11-21 00:37:18.375 325 12496.70 73.75 55322.18 88888.00 2007-11-21 00:37:18.500 325 12496.73 73.80 55322.18 88888.00 2007-11-21 00:37:18.625 325 12496.73 73.78 55322.20 88888.00 2007-11-21 00:37:18.750 325 12496.67 73.72 55322.18 88888.00 2007-11-21 00:37:18.875 325 12496.58 73.65 55322.18 88888.00 2007-11-21 00:37:19.000 325 12496.58 73.62 55322.18 88888.00 2007-11-21 00:37:19.125 325 12496.60 73.60 55322.18 88888.00 2007-11-21 00:37:19.250 325 12496.65 73.65 55322.18 88888.00 2007-11-21 00:37:19.375 325 12496.67 73.62 55322.18 88888.00 2007-11-21 00:37:19.500 325 12496.62 73.55 55322.15 88888.00 2007-11-21 00:37:19.625 325 12496.60 73.53 55322.15 88888.00 2007-11-21 00:37:19.750 325 12496.60 73.55 55322.18 88888.00 2007-11-21 00:37:19.875 325 12496.65 73.60 55322.20 88888.00 2007-11-21 00:37:20.000 325 12496.70 73.65 55322.22 88888.00 2007-11-21 00:37:20.125 325 12496.75 73.65 55322.20 88888.00 2007-11-21 00:37:20.250 325 12496.67 73.55 55322.22 88888.00 2007-11-21 00:37:20.375 325 12496.65 73.53 55322.20 88888.00 2007-11-21 00:37:20.500 325 12496.65 73.53 55322.20 88888.00 2007-11-21 00:37:20.625 325 12496.62 73.47 55322.22 88888.00 2007-11-21 00:37:20.750 325 12496.58 73.45 55322.25 88888.00 2007-11-21 00:37:20.875 325 12496.58 73.50 55322.22 88888.00 2007-11-21 00:37:21.000 325 12496.52 73.47 55322.22 88888.00 2007-11-21 00:37:21.125 325 12496.65 73.47 55322.25 88888.00 2007-11-21 00:37:21.250 325 12496.67 73.42 55322.25 88888.00 2007-11-21 00:37:21.375 325 12496.58 73.38 55322.28 88888.00 2007-11-21 00:37:21.500 325 12496.50 73.38 55322.25 88888.00 2007-11-21 00:37:21.625 325 12496.45 73.30 55322.25 88888.00 2007-11-21 00:37:21.750 325 12496.42 73.25 55322.22 88888.00 2007-11-21 00:37:21.875 325 12496.45 73.28 55322.22 88888.00 2007-11-21 00:37:22.000 325 12496.45 73.30 55322.22 88888.00 2007-11-21 00:37:22.125 325 12496.40 73.22 55322.22 88888.00 2007-11-21 00:37:22.250 325 12496.42 73.17 55322.25 88888.00 2007-11-21 00:37:22.375 325 12496.48 73.17 55322.22 88888.00 2007-11-21 00:37:22.500 325 12496.48 73.20 55322.30 88888.00 2007-11-21 00:37:22.625 325 12496.45 73.20 55322.28 88888.00 2007-11-21 00:37:22.750 325 12496.48 73.30 55322.32 88888.00 2007-11-21 00:37:22.875 325 12496.48 73.25 55322.30 88888.00 2007-11-21 00:37:23.000 325 12496.42 73.17 55322.28 88888.00 2007-11-21 00:37:23.125 325 12496.30 73.10 55322.30 88888.00 2007-11-21 00:37:23.250 325 12496.25 73.10 55322.32 88888.00 2007-11-21 00:37:23.375 325 12496.33 73.10 55322.30 88888.00 2007-11-21 00:37:23.500 325 12496.25 73.08 55322.28 88888.00 2007-11-21 00:37:23.625 325 12496.08 73.03 55322.28 88888.00 2007-11-21 00:37:23.750 325 12496.05 73.08 55322.30 88888.00 2007-11-21 00:37:23.875 325 12496.05 73.10 55322.38 88888.00 2007-11-21 00:37:24.000 325 12496.05 73.05 55322.35 88888.00 2007-11-21 00:37:24.125 325 12495.95 72.95 55322.35 88888.00 2007-11-21 00:37:24.250 325 12495.92 72.92 55322.38 88888.00 2007-11-21 00:37:24.375 325 12496.02 72.92 55322.38 88888.00 2007-11-21 00:37:24.500 325 12495.98 72.92 55322.38 88888.00 2007-11-21 00:37:24.625 325 12495.95 72.90 55322.40 88888.00 2007-11-21 00:37:24.750 325 12495.92 72.85 55322.40 88888.00 2007-11-21 00:37:24.875 325 12495.88 72.88 55322.40 88888.00 2007-11-21 00:37:25.000 325 12495.90 72.95 55322.45 88888.00 2007-11-21 00:37:25.125 325 12495.90 72.92 55322.45 88888.00 2007-11-21 00:37:25.250 325 12495.85 72.90 55322.45 88888.00 2007-11-21 00:37:25.375 325 12495.80 72.88 55322.40 88888.00 2007-11-21 00:37:25.500 325 12495.70 72.85 55322.38 88888.00 2007-11-21 00:37:25.625 325 12495.67 72.83 55322.43 88888.00 2007-11-21 00:37:25.750 325 12495.73 72.80 55322.43 88888.00 2007-11-21 00:37:25.875 325 12495.83 72.78 55322.45 88888.00 2007-11-21 00:37:26.000 325 12495.75 72.75 55322.43 88888.00 2007-11-21 00:37:26.125 325 12495.65 72.78 55322.45 88888.00 2007-11-21 00:37:26.250 325 12495.62 72.75 55322.47 88888.00 2007-11-21 00:37:26.375 325 12495.62 72.78 55322.50 88888.00 2007-11-21 00:37:26.500 325 12495.65 72.80 55322.53 88888.00 2007-11-21 00:37:26.625 325 12495.55 72.78 55322.50 88888.00 2007-11-21 00:37:26.750 325 12495.55 72.78 55322.53 88888.00 2007-11-21 00:37:26.875 325 12495.52 72.75 55322.50 88888.00 2007-11-21 00:37:27.000 325 12495.58 72.83 55322.53 88888.00 2007-11-21 00:37:27.125 325 12495.55 72.80 55322.55 88888.00 2007-11-21 00:37:27.250 325 12495.45 72.78 55322.53 88888.00 2007-11-21 00:37:27.375 325 12495.35 72.75 55322.55 88888.00 2007-11-21 00:37:27.500 325 12495.33 72.70 55322.50 88888.00 2007-11-21 00:37:27.625 325 12495.25 72.67 55322.55 88888.00 2007-11-21 00:37:27.750 325 12495.25 72.65 55322.53 88888.00 2007-11-21 00:37:27.875 325 12495.27 72.65 55322.55 88888.00 2007-11-21 00:37:28.000 325 12495.23 72.67 55322.55 88888.00 2007-11-21 00:37:28.125 325 12495.20 72.67 55322.57 88888.00 2007-11-21 00:37:28.250 325 12495.17 72.60 55322.55 88888.00 2007-11-21 00:37:28.375 325 12495.12 72.58 55322.55 88888.00 2007-11-21 00:37:28.500 325 12495.08 72.58 55322.53 88888.00 2007-11-21 00:37:28.625 325 12495.02 72.55 55322.55 88888.00 2007-11-21 00:37:28.750 325 12495.08 72.65 55322.57 88888.00 2007-11-21 00:37:28.875 325 12495.08 72.65 55322.60 88888.00 2007-11-21 00:37:29.000 325 12494.98 72.58 55322.55 88888.00 2007-11-21 00:37:29.125 325 12495.00 72.58 55322.55 88888.00 2007-11-21 00:37:29.250 325 12495.08 72.62 55322.57 88888.00 2007-11-21 00:37:29.375 325 12495.12 72.67 55322.57 88888.00 2007-11-21 00:37:29.500 325 12495.00 72.60 55322.60 88888.00 2007-11-21 00:37:29.625 325 12494.92 72.58 55322.62 88888.00 2007-11-21 00:37:29.750 325 12494.95 72.62 55322.62 88888.00 2007-11-21 00:37:29.875 325 12494.88 72.70 55322.62 88888.00 2007-11-21 00:37:30.000 325 12494.88 72.60 55322.57 88888.00 2007-11-21 00:37:30.125 325 12494.85 72.53 55322.55 88888.00 2007-11-21 00:37:30.250 325 12494.85 72.55 55322.60 88888.00 2007-11-21 00:37:30.375 325 12494.77 72.55 55322.57 88888.00 2007-11-21 00:37:30.500 325 12494.73 72.58 55322.60 88888.00 2007-11-21 00:37:30.625 325 12494.75 72.58 55322.62 88888.00 2007-11-21 00:37:30.750 325 12494.75 72.58 55322.60 88888.00 2007-11-21 00:37:30.875 325 12494.83 72.65 55322.57 88888.00 2007-11-21 00:37:31.000 325 12494.80 72.60 55322.55 88888.00 2007-11-21 00:37:31.125 325 12494.75 72.60 55322.57 88888.00 2007-11-21 00:37:31.250 325 12494.73 72.62 55322.57 88888.00 2007-11-21 00:37:31.375 325 12494.70 72.60 55322.57 88888.00 2007-11-21 00:37:31.500 325 12494.70 72.58 55322.57 88888.00 2007-11-21 00:37:31.625 325 12494.73 72.60 55322.53 88888.00 2007-11-21 00:37:31.750 325 12494.70 72.55 55322.55 88888.00 2007-11-21 00:37:31.875 325 12494.70 72.60 55322.57 88888.00 2007-11-21 00:37:32.000 325 12494.70 72.67 55322.62 88888.00 2007-11-21 00:37:32.125 325 12494.73 72.62 55322.60 88888.00 2007-11-21 00:37:32.250 325 12494.67 72.58 55322.55 88888.00 2007-11-21 00:37:32.375 325 12494.65 72.62 55322.57 88888.00 2007-11-21 00:37:32.500 325 12494.67 72.67 55322.57 88888.00 2007-11-21 00:37:32.625 325 12494.62 72.65 55322.55 88888.00 2007-11-21 00:37:32.750 325 12494.55 72.65 55322.57 88888.00 2007-11-21 00:37:32.875 325 12494.50 72.62 55322.53 88888.00 2007-11-21 00:37:33.000 325 12494.60 72.58 55322.50 88888.00 2007-11-21 00:37:33.125 325 12494.65 72.62 55322.50 88888.00 2007-11-21 00:37:33.250 325 12494.62 72.60 55322.53 88888.00 2007-11-21 00:37:33.375 325 12494.70 72.67 55322.53 88888.00 2007-11-21 00:37:33.500 325 12494.70 72.75 55322.57 88888.00 2007-11-21 00:37:33.625 325 12494.62 72.75 55322.55 88888.00 2007-11-21 00:37:33.750 325 12494.58 72.70 55322.53 88888.00 2007-11-21 00:37:33.875 325 12494.60 72.67 55322.53 88888.00 2007-11-21 00:37:34.000 325 12494.60 72.67 55322.50 88888.00 2007-11-21 00:37:34.125 325 12494.55 72.72 55322.50 88888.00 2007-11-21 00:37:34.250 325 12494.55 72.67 55322.47 88888.00 2007-11-21 00:37:34.375 325 12494.60 72.72 55322.50 88888.00 2007-11-21 00:37:34.500 325 12494.55 72.72 55322.45 88888.00 2007-11-21 00:37:34.625 325 12494.55 72.78 55322.47 88888.00 2007-11-21 00:37:34.750 325 12494.55 72.75 55322.47 88888.00 2007-11-21 00:37:34.875 325 12494.52 72.72 55322.45 88888.00 2007-11-21 00:37:35.000 325 12494.55 72.80 55322.45 88888.00 2007-11-21 00:37:35.125 325 12494.55 72.85 55322.47 88888.00 2007-11-21 00:37:35.250 325 12494.52 72.83 55322.45 88888.00 2007-11-21 00:37:35.375 325 12494.55 72.85 55322.43 88888.00 2007-11-21 00:37:35.500 325 12494.62 72.88 55322.40 88888.00 2007-11-21 00:37:35.625 325 12494.67 72.88 55322.40 88888.00 2007-11-21 00:37:35.750 325 12494.65 72.85 55322.40 88888.00 2007-11-21 00:37:35.875 325 12494.73 72.85 55322.43 88888.00 2007-11-21 00:37:36.000 325 12494.83 72.88 55322.38 88888.00 2007-11-21 00:37:36.125 325 12494.77 72.90 55322.40 88888.00 2007-11-21 00:37:36.250 325 12494.67 72.88 55322.38 88888.00 2007-11-21 00:37:36.375 325 12494.75 72.92 55322.38 88888.00 2007-11-21 00:37:36.500 325 12494.80 72.90 55322.35 88888.00 2007-11-21 00:37:36.625 325 12494.77 72.88 55322.32 88888.00 2007-11-21 00:37:36.750 325 12494.73 72.90 55322.32 88888.00 2007-11-21 00:37:36.875 325 12494.73 72.88 55322.30 88888.00 2007-11-21 00:37:37.000 325 12494.75 72.90 55322.32 88888.00 2007-11-21 00:37:37.125 325 12494.77 73.00 55322.32 88888.00 2007-11-21 00:37:37.250 325 12494.83 73.00 55322.32 88888.00 2007-11-21 00:37:37.375 325 12494.88 73.00 55322.32 88888.00 2007-11-21 00:37:37.500 325 12494.90 72.95 55322.30 88888.00 2007-11-21 00:37:37.625 325 12494.95 72.92 55322.28 88888.00 2007-11-21 00:37:37.750 325 12494.90 73.03 55322.28 88888.00 2007-11-21 00:37:37.875 325 12494.85 72.97 55322.25 88888.00 2007-11-21 00:37:38.000 325 12494.88 72.97 55322.25 88888.00 2007-11-21 00:37:38.125 325 12494.95 73.12 55322.25 88888.00 2007-11-21 00:37:38.250 325 12494.95 73.08 55322.25 88888.00 2007-11-21 00:37:38.375 325 12495.05 73.05 55322.25 88888.00 2007-11-21 00:37:38.500 325 12495.00 73.05 55322.22 88888.00 2007-11-21 00:37:38.625 325 12494.98 73.08 55322.22 88888.00 2007-11-21 00:37:38.750 325 12495.00 73.15 55322.22 88888.00 2007-11-21 00:37:38.875 325 12495.00 73.17 55322.25 88888.00 2007-11-21 00:37:39.000 325 12495.05 73.20 55322.20 88888.00 2007-11-21 00:37:39.125 325 12495.08 73.22 55322.20 88888.00 2007-11-21 00:37:39.250 325 12495.10 73.17 55322.18 88888.00 2007-11-21 00:37:39.375 325 12495.15 73.17 55322.18 88888.00 2007-11-21 00:37:39.500 325 12495.15 73.20 55322.18 88888.00 2007-11-21 00:37:39.625 325 12495.20 73.17 55322.18 88888.00 2007-11-21 00:37:39.750 325 12495.25 73.17 55322.18 88888.00 2007-11-21 00:37:39.875 325 12495.27 73.17 55322.18 88888.00 2007-11-21 00:37:40.000 325 12495.27 73.12 55322.12 88888.00 2007-11-21 00:37:40.125 325 12495.33 73.20 55322.15 88888.00 2007-11-21 00:37:40.250 325 12495.38 73.25 55322.18 88888.00 2007-11-21 00:37:40.375 325 12495.35 73.33 55322.15 88888.00 2007-11-21 00:37:40.500 325 12495.40 73.35 55322.15 88888.00 2007-11-21 00:37:40.625 325 12495.33 73.25 55322.10 88888.00 2007-11-21 00:37:40.750 325 12495.33 73.22 55322.12 88888.00 2007-11-21 00:37:40.875 325 12495.40 73.35 55322.12 88888.00 2007-11-21 00:37:41.000 325 12495.45 73.38 55322.12 88888.00 2007-11-21 00:37:41.125 325 12495.40 73.33 55322.12 88888.00 2007-11-21 00:37:41.250 325 12495.38 73.25 55322.12 88888.00 2007-11-21 00:37:41.375 325 12495.45 73.22 55322.10 88888.00 2007-11-21 00:37:41.500 325 12495.52 73.28 55322.07 88888.00 2007-11-21 00:37:41.625 325 12495.52 73.28 55322.10 88888.00 2007-11-21 00:37:41.750 325 12495.48 73.30 55322.07 88888.00 2007-11-21 00:37:41.875 325 12495.52 73.35 55322.10 88888.00 2007-11-21 00:37:42.000 325 12495.50 73.30 55322.07 88888.00 2007-11-21 00:37:42.125 325 12495.50 73.33 55322.05 88888.00 2007-11-21 00:37:42.250 325 12495.55 73.38 55322.07 88888.00 2007-11-21 00:37:42.375 325 12495.73 73.38 55322.10 88888.00 2007-11-21 00:37:42.500 325 12495.62 73.30 55322.10 88888.00 2007-11-21 00:37:42.625 325 12495.58 73.35 55322.10 88888.00 2007-11-21 00:37:42.750 325 12495.55 73.33 55322.07 88888.00 2007-11-21 00:37:42.875 325 12495.55 73.35 55322.10 88888.00 2007-11-21 00:37:43.000 325 12495.58 73.35 55322.07 88888.00 2007-11-21 00:37:43.125 325 12495.67 73.42 55322.10 88888.00 2007-11-21 00:37:43.250 325 12495.77 73.38 55322.12 88888.00 2007-11-21 00:37:43.375 325 12495.80 73.45 55322.12 88888.00 2007-11-21 00:37:43.500 325 12495.83 73.45 55322.15 88888.00 2007-11-21 00:37:43.625 325 12495.83 73.42 55322.12 88888.00 2007-11-21 00:37:43.750 325 12495.83 73.38 55322.10 88888.00 2007-11-21 00:37:43.875 325 12495.80 73.35 55322.05 88888.00 2007-11-21 00:37:44.000 325 12495.67 73.28 55322.03 88888.00 2007-11-21 00:37:44.125 325 12495.70 73.33 55322.05 88888.00 2007-11-21 00:37:44.250 325 12495.90 73.40 55322.10 88888.00 2007-11-21 00:37:44.375 325 12495.95 73.40 55322.07 88888.00 2007-11-21 00:37:44.500 325 12495.92 73.40 55322.10 88888.00 2007-11-21 00:37:44.625 325 12495.92 73.40 55322.07 88888.00 2007-11-21 00:37:44.750 325 12495.98 73.35 55322.05 88888.00 2007-11-21 00:37:44.875 325 12495.95 73.35 55322.03 88888.00 2007-11-21 00:37:45.000 325 12495.95 73.38 55322.05 88888.00 2007-11-21 00:37:45.125 325 12495.98 73.42 55322.07 88888.00 2007-11-21 00:37:45.250 325 12495.95 73.45 55322.07 88888.00 2007-11-21 00:37:45.375 325 12495.98 73.40 55322.05 88888.00 2007-11-21 00:37:45.500 325 12495.92 73.42 55322.05 88888.00 2007-11-21 00:37:45.625 325 12496.02 73.45 55322.07 88888.00 2007-11-21 00:37:45.750 325 12496.05 73.40 55322.07 88888.00 2007-11-21 00:37:45.875 325 12496.10 73.45 55322.07 88888.00 2007-11-21 00:37:46.000 325 12496.15 73.45 55322.10 88888.00 2007-11-21 00:37:46.125 325 12496.10 73.42 55322.05 88888.00 2007-11-21 00:37:46.250 325 12496.05 73.38 55322.03 88888.00 2007-11-21 00:37:46.375 325 12496.08 73.42 55322.03 88888.00 2007-11-21 00:37:46.500 325 12496.08 73.42 55322.03 88888.00 2007-11-21 00:37:46.625 325 12496.08 73.40 55322.03 88888.00 2007-11-21 00:37:46.750 325 12496.08 73.38 55322.07 88888.00 2007-11-21 00:37:46.875 325 12496.05 73.30 55322.07 88888.00 2007-11-21 00:37:47.000 325 12496.05 73.30 55322.07 88888.00 2007-11-21 00:37:47.125 325 12496.05 73.42 55322.10 88888.00 2007-11-21 00:37:47.250 325 12496.02 73.35 55322.10 88888.00 2007-11-21 00:37:47.375 325 12496.05 73.38 55322.10 88888.00 2007-11-21 00:37:47.500 325 12496.12 73.40 55322.12 88888.00 2007-11-21 00:37:47.625 325 12496.10 73.40 55322.12 88888.00 2007-11-21 00:37:47.750 325 12496.10 73.38 55322.07 88888.00 2007-11-21 00:37:47.875 325 12496.10 73.38 55322.12 88888.00 2007-11-21 00:37:48.000 325 12496.08 73.35 55322.15 88888.00 2007-11-21 00:37:48.125 325 12496.05 73.38 55322.20 88888.00 2007-11-21 00:37:48.250 325 12496.02 73.30 55322.20 88888.00 2007-11-21 00:37:48.375 325 12496.05 73.30 55322.15 88888.00 2007-11-21 00:37:48.500 325 12496.12 73.25 55322.12 88888.00 2007-11-21 00:37:48.625 325 12496.08 73.28 55322.12 88888.00 2007-11-21 00:37:48.750 325 12496.05 73.33 55322.12 88888.00 2007-11-21 00:37:48.875 325 12496.05 73.38 55322.20 88888.00 2007-11-21 00:37:49.000 325 12495.95 73.38 55322.20 88888.00 2007-11-21 00:37:49.125 325 12495.98 73.35 55322.20 88888.00 2007-11-21 00:37:49.250 325 12496.00 73.33 55322.18 88888.00 2007-11-21 00:37:49.375 325 12496.08 73.30 55322.20 88888.00 2007-11-21 00:37:49.500 325 12496.00 73.28 55322.20 88888.00 2007-11-21 00:37:49.625 325 12495.98 73.28 55322.22 88888.00 2007-11-21 00:37:49.750 325 12495.95 73.28 55322.22 88888.00 2007-11-21 00:37:49.875 325 12495.92 73.28 55322.28 88888.00 2007-11-21 00:37:50.000 325 12495.85 73.20 55322.20 88888.00 2007-11-21 00:37:50.125 325 12495.85 73.17 55322.20 88888.00 2007-11-21 00:37:50.250 325 12495.80 73.10 55322.20 88888.00 2007-11-21 00:37:50.375 325 12495.85 73.12 55322.22 88888.00 2007-11-21 00:37:50.500 325 12495.92 73.20 55322.28 88888.00 2007-11-21 00:37:50.625 325 12496.02 73.30 55322.28 88888.00 2007-11-21 00:37:50.750 325 12495.92 73.20 55322.25 88888.00 2007-11-21 00:37:50.875 325 12495.83 73.15 55322.22 88888.00 2007-11-21 00:37:51.000 325 12495.75 73.15 55322.25 88888.00 2007-11-21 00:37:51.125 325 12495.80 73.22 55322.28 88888.00 2007-11-21 00:37:51.250 325 12495.80 73.20 55322.30 88888.00 2007-11-21 00:37:51.375 325 12495.80 73.20 55322.32 88888.00 2007-11-21 00:37:51.500 325 12495.80 73.12 55322.32 88888.00 2007-11-21 00:37:51.625 325 12495.70 73.10 55322.30 88888.00 2007-11-21 00:37:51.750 325 12495.70 73.12 55322.30 88888.00 2007-11-21 00:37:51.875 325 12495.73 73.08 55322.30 88888.00 2007-11-21 00:37:52.000 325 12495.80 73.08 55322.30 88888.00 2007-11-21 00:37:52.125 325 12495.80 73.08 55322.30 88888.00 2007-11-21 00:37:52.250 325 12495.73 73.03 55322.32 88888.00 2007-11-21 00:37:52.375 325 12495.80 73.00 55322.32 88888.00 2007-11-21 00:37:52.500 325 12495.90 73.05 55322.35 88888.00 2007-11-21 00:37:52.625 325 12495.90 73.03 55322.38 88888.00 2007-11-21 00:37:52.750 325 12495.80 73.05 55322.38 88888.00 2007-11-21 00:37:52.875 325 12495.70 73.00 55322.38 88888.00 2007-11-21 00:37:53.000 325 12495.65 73.03 55322.40 88888.00 2007-11-21 00:37:53.125 325 12495.70 73.05 55322.43 88888.00 2007-11-21 00:37:53.250 325 12495.70 73.00 55322.47 88888.00 2007-11-21 00:37:53.375 325 12495.70 73.00 55322.45 88888.00 2007-11-21 00:37:53.500 325 12495.60 72.95 55322.45 88888.00 2007-11-21 00:37:53.625 325 12495.60 72.95 55322.43 88888.00 2007-11-21 00:37:53.750 325 12495.62 73.00 55322.43 88888.00 2007-11-21 00:37:53.875 325 12495.65 73.00 55322.47 88888.00 2007-11-21 00:37:54.000 325 12495.62 73.00 55322.47 88888.00 2007-11-21 00:37:54.125 325 12495.58 73.00 55322.47 88888.00 2007-11-21 00:37:54.250 325 12495.48 72.95 55322.50 88888.00 2007-11-21 00:37:54.375 325 12495.45 72.97 55322.47 88888.00 2007-11-21 00:37:54.500 325 12495.42 72.95 55322.47 88888.00 2007-11-21 00:37:54.625 325 12495.38 72.90 55322.45 88888.00 2007-11-21 00:37:54.750 325 12495.38 72.90 55322.45 88888.00 2007-11-21 00:37:54.875 325 12495.38 72.90 55322.50 88888.00 2007-11-21 00:37:55.000 325 12495.38 72.92 55322.53 88888.00 2007-11-21 00:37:55.125 325 12495.33 72.92 55322.55 88888.00 2007-11-21 00:37:55.250 325 12495.33 72.90 55322.55 88888.00 2007-11-21 00:37:55.375 325 12495.30 72.80 55322.53 88888.00 2007-11-21 00:37:55.500 325 12495.20 72.85 55322.50 88888.00 2007-11-21 00:37:55.625 325 12495.15 72.85 55322.47 88888.00 2007-11-21 00:37:55.750 325 12495.20 72.85 55322.53 88888.00 2007-11-21 00:37:55.875 325 12495.25 72.90 55322.53 88888.00 2007-11-21 00:37:56.000 325 12495.23 72.88 55322.55 88888.00 2007-11-21 00:37:56.125 325 12495.17 72.85 55322.55 88888.00 2007-11-21 00:37:56.250 325 12495.20 72.85 55322.57 88888.00 2007-11-21 00:37:56.375 325 12495.23 72.85 55322.60 88888.00 2007-11-21 00:37:56.500 325 12495.27 72.90 55322.62 88888.00 2007-11-21 00:37:56.625 325 12495.23 72.92 55322.62 88888.00 2007-11-21 00:37:56.750 325 12495.15 72.88 55322.60 88888.00 2007-11-21 00:37:56.875 325 12495.15 72.80 55322.60 88888.00 2007-11-21 00:37:57.000 325 12495.17 72.88 55322.60 88888.00 2007-11-21 00:37:57.125 325 12495.17 72.85 55322.60 88888.00 2007-11-21 00:37:57.250 325 12495.10 72.85 55322.60 88888.00 2007-11-21 00:37:57.375 325 12495.02 72.80 55322.57 88888.00 2007-11-21 00:37:57.500 325 12495.00 72.78 55322.60 88888.00 2007-11-21 00:37:57.625 325 12495.02 72.75 55322.57 88888.00 2007-11-21 00:37:57.750 325 12495.05 72.83 55322.60 88888.00 2007-11-21 00:37:57.875 325 12495.05 72.90 55322.62 88888.00 2007-11-21 00:37:58.000 325 12495.05 72.88 55322.62 88888.00 2007-11-21 00:37:58.125 325 12495.05 72.88 55322.65 88888.00 2007-11-21 00:37:58.250 325 12495.05 72.88 55322.62 88888.00 2007-11-21 00:37:58.375 325 12495.08 72.90 55322.65 88888.00 2007-11-21 00:37:58.500 325 12495.02 72.90 55322.60 88888.00 2007-11-21 00:37:58.625 325 12494.98 72.90 55322.60 88888.00 2007-11-21 00:37:58.750 325 12494.95 72.90 55322.62 88888.00 2007-11-21 00:37:58.875 325 12494.90 72.85 55322.60 88888.00 2007-11-21 00:37:59.000 325 12494.90 72.85 55322.60 88888.00 2007-11-21 00:37:59.125 325 12494.90 72.88 55322.62 88888.00 2007-11-21 00:37:59.250 325 12494.90 72.90 55322.62 88888.00 2007-11-21 00:37:59.375 325 12494.98 72.90 55322.65 88888.00 2007-11-21 00:37:59.500 325 12494.92 72.90 55322.65 88888.00 2007-11-21 00:37:59.625 325 12494.90 72.88 55322.62 88888.00 2007-11-21 00:37:59.750 325 12494.90 72.92 55322.65 88888.00 2007-11-21 00:37:59.875 325 12494.88 72.90 55322.65 88888.00 2007-11-21 00:38:00.000 325 12494.90 72.83 55322.62 88888.00 2007-11-21 00:38:00.125 325 12494.88 72.85 55322.65 88888.00 2007-11-21 00:38:00.250 325 12494.92 72.95 55322.68 88888.00 2007-11-21 00:38:00.375 325 12494.90 72.97 55322.70 88888.00 2007-11-21 00:38:00.500 325 12494.83 72.92 55322.68 88888.00 2007-11-21 00:38:00.625 325 12494.85 72.92 55322.68 88888.00 2007-11-21 00:38:00.750 325 12494.88 72.92 55322.65 88888.00 2007-11-21 00:38:00.875 325 12494.83 72.90 55322.62 88888.00 2007-11-21 00:38:01.000 325 12494.83 72.97 55322.65 88888.00 2007-11-21 00:38:01.125 325 12494.80 72.97 55322.65 88888.00 2007-11-21 00:38:01.250 325 12494.83 73.00 55322.70 88888.00 2007-11-21 00:38:01.375 325 12494.88 73.03 55322.68 88888.00 2007-11-21 00:38:01.500 325 12494.83 72.97 55322.68 88888.00 2007-11-21 00:38:01.625 325 12494.73 72.92 55322.65 88888.00 2007-11-21 00:38:01.750 325 12494.73 73.05 55322.70 88888.00 2007-11-21 00:38:01.875 325 12494.75 73.10 55322.68 88888.00 2007-11-21 00:38:02.000 325 12494.83 73.08 55322.68 88888.00 2007-11-21 00:38:02.125 325 12494.88 73.12 55322.65 88888.00 2007-11-21 00:38:02.250 325 12494.88 73.05 55322.62 88888.00 2007-11-21 00:38:02.375 325 12494.88 73.05 55322.62 88888.00 2007-11-21 00:38:02.500 325 12494.83 73.00 55322.60 88888.00 2007-11-21 00:38:02.625 325 12494.83 73.08 55322.60 88888.00 2007-11-21 00:38:02.750 325 12494.88 73.08 55322.65 88888.00 2007-11-21 00:38:02.875 325 12494.90 73.08 55322.68 88888.00 2007-11-21 00:38:03.000 325 12494.92 73.10 55322.68 88888.00 2007-11-21 00:38:03.125 325 12494.88 73.15 55322.70 88888.00 2007-11-21 00:38:03.250 325 12494.85 73.17 55322.65 88888.00 2007-11-21 00:38:03.375 325 12494.95 73.20 55322.65 88888.00 2007-11-21 00:38:03.500 325 12495.05 73.15 55322.60 88888.00 2007-11-21 00:38:03.625 325 12495.15 73.25 55322.68 88888.00 2007-11-21 00:38:03.750 325 12495.15 73.30 55322.65 88888.00 2007-11-21 00:38:03.875 325 12495.08 73.30 55322.62 88888.00 2007-11-21 00:38:04.000 325 12495.00 73.25 55322.57 88888.00 2007-11-21 00:38:04.125 325 12495.02 73.22 55322.60 88888.00 2007-11-21 00:38:04.250 325 12495.15 73.33 55322.62 88888.00 2007-11-21 00:38:04.375 325 12495.20 73.40 55322.62 88888.00 2007-11-21 00:38:04.500 325 12495.20 73.42 55322.60 88888.00 2007-11-21 00:38:04.625 325 12495.20 73.38 55322.55 88888.00 2007-11-21 00:38:04.750 325 12495.12 73.40 55322.57 88888.00 2007-11-21 00:38:04.875 325 12495.17 73.47 55322.60 88888.00 2007-11-21 00:38:05.000 325 12495.23 73.55 55322.60 88888.00 2007-11-21 00:38:05.125 325 12495.20 73.58 55322.60 88888.00 2007-11-21 00:38:05.250 325 12495.15 73.47 55322.53 88888.00 2007-11-21 00:38:05.375 325 12495.12 73.50 55322.53 88888.00 2007-11-21 00:38:05.500 325 12495.15 73.53 55322.53 88888.00 2007-11-21 00:38:05.625 325 12495.23 73.58 55322.55 88888.00 2007-11-21 00:38:05.750 325 12495.27 73.55 55322.55 88888.00 2007-11-21 00:38:05.875 325 12495.30 73.62 55322.55 88888.00 2007-11-21 00:38:06.000 325 12495.40 73.67 55322.57 88888.00 2007-11-21 00:38:06.125 325 12495.40 73.72 55322.55 88888.00 2007-11-21 00:38:06.250 325 12495.42 73.75 55322.55 88888.00 2007-11-21 00:38:06.375 325 12495.50 73.72 55322.50 88888.00 2007-11-21 00:38:06.500 325 12495.48 73.67 55322.53 88888.00 2007-11-21 00:38:06.625 325 12495.45 73.67 55322.50 88888.00 2007-11-21 00:38:06.750 325 12495.48 73.70 55322.47 88888.00 2007-11-21 00:38:06.875 325 12495.52 73.72 55322.45 88888.00 2007-11-21 00:38:07.000 325 12495.52 73.80 55322.47 88888.00 2007-11-21 00:38:07.125 325 12495.58 73.92 55322.53 88888.00 2007-11-21 00:38:07.250 325 12495.67 73.95 55322.53 88888.00 2007-11-21 00:38:07.375 325 12495.73 73.95 55322.50 88888.00 2007-11-21 00:38:07.500 325 12495.77 73.92 55322.50 88888.00 2007-11-21 00:38:07.625 325 12495.75 73.92 55322.45 88888.00 2007-11-21 00:38:07.750 325 12495.77 74.00 55322.47 88888.00 2007-11-21 00:38:07.875 325 12495.75 74.05 55322.45 88888.00 2007-11-21 00:38:08.000 325 12495.70 74.00 55322.45 88888.00 2007-11-21 00:38:08.125 325 12495.70 74.00 55322.40 88888.00 2007-11-21 00:38:08.250 325 12495.70 74.05 55322.43 88888.00 2007-11-21 00:38:08.375 325 12495.80 74.10 55322.43 88888.00 2007-11-21 00:38:08.500 325 12495.80 74.10 55322.40 88888.00 2007-11-21 00:38:08.625 325 12495.83 74.12 55322.43 88888.00 2007-11-21 00:38:08.750 325 12495.90 74.22 55322.43 88888.00 2007-11-21 00:38:08.875 325 12495.92 74.20 55322.40 88888.00 2007-11-21 00:38:09.000 325 12495.92 74.22 55322.43 88888.00 2007-11-21 00:38:09.125 325 12495.92 74.25 55322.40 88888.00 2007-11-21 00:38:09.250 325 12495.92 74.25 55322.40 88888.00 2007-11-21 00:38:09.375 325 12496.00 74.28 55322.38 88888.00 2007-11-21 00:38:09.500 325 12496.00 74.28 55322.38 88888.00 2007-11-21 00:38:09.625 325 12496.08 74.38 55322.43 88888.00 2007-11-21 00:38:09.750 325 12496.17 74.45 55322.45 88888.00 2007-11-21 00:38:09.875 325 12496.17 74.42 55322.38 88888.00 2007-11-21 00:38:10.000 325 12496.20 74.42 55322.38 88888.00 2007-11-21 00:38:10.125 325 12496.27 74.40 55322.38 88888.00 2007-11-21 00:38:10.250 325 12496.20 74.40 55322.32 88888.00 2007-11-21 00:38:10.375 325 12496.25 74.45 55322.32 88888.00 2007-11-21 00:38:10.500 325 12496.30 74.50 55322.28 88888.00 2007-11-21 00:38:10.625 325 12496.33 74.53 55322.30 88888.00 2007-11-21 00:38:10.750 325 12496.38 74.50 55322.30 88888.00 2007-11-21 00:38:10.875 325 12496.52 74.60 55322.32 88888.00 2007-11-21 00:38:11.000 325 12496.52 74.62 55322.32 88888.00 2007-11-21 00:38:11.125 325 12496.48 74.60 55322.35 88888.00 2007-11-21 00:38:11.250 325 12496.52 74.65 55322.35 88888.00 2007-11-21 00:38:11.375 325 12496.60 74.65 55322.35 88888.00 2007-11-21 00:38:11.500 325 12496.58 74.65 55322.32 88888.00 2007-11-21 00:38:11.625 325 12496.60 74.70 55322.32 88888.00 2007-11-21 00:38:11.750 325 12496.62 74.72 55322.32 88888.00 2007-11-21 00:38:11.875 325 12496.65 74.75 55322.32 88888.00 2007-11-21 00:38:12.000 325 12496.62 74.75 55322.28 88888.00 2007-11-21 00:38:12.125 325 12496.65 74.70 55322.30 88888.00 2007-11-21 00:38:12.250 325 12496.65 74.75 55322.32 88888.00 2007-11-21 00:38:12.375 325 12496.75 74.88 55322.32 88888.00 2007-11-21 00:38:12.500 325 12496.75 74.85 55322.30 88888.00 2007-11-21 00:38:12.625 325 12496.77 74.83 55322.28 88888.00 2007-11-21 00:38:12.750 325 12496.73 74.85 55322.25 88888.00 2007-11-21 00:38:12.875 325 12496.70 74.80 55322.25 88888.00 2007-11-21 00:38:13.000 325 12496.70 74.78 55322.18 88888.00 2007-11-21 00:38:13.125 325 12496.75 74.83 55322.20 88888.00 2007-11-21 00:38:13.250 325 12496.73 74.83 55322.20 88888.00 2007-11-21 00:38:13.375 325 12496.83 74.88 55322.20 88888.00 2007-11-21 00:38:13.500 325 12496.85 74.92 55322.22 88888.00 2007-11-21 00:38:13.625 325 12496.85 75.00 55322.22 88888.00 2007-11-21 00:38:13.750 325 12496.85 75.00 55322.22 88888.00 2007-11-21 00:38:13.875 325 12496.88 74.97 55322.22 88888.00 2007-11-21 00:38:14.000 325 12496.90 75.00 55322.22 88888.00 2007-11-21 00:38:14.125 325 12496.90 75.08 55322.28 88888.00 2007-11-21 00:38:14.250 325 12496.85 75.03 55322.25 88888.00 2007-11-21 00:38:14.375 325 12496.92 75.03 55322.28 88888.00 2007-11-21 00:38:14.500 325 12497.00 75.08 55322.30 88888.00 2007-11-21 00:38:14.625 325 12497.02 75.10 55322.28 88888.00 2007-11-21 00:38:14.750 325 12497.00 75.08 55322.25 88888.00 2007-11-21 00:38:14.875 325 12496.92 75.05 55322.22 88888.00 2007-11-21 00:38:15.000 325 12496.95 75.08 55322.25 88888.00 2007-11-21 00:38:15.125 325 12497.10 75.12 55322.28 88888.00 2007-11-21 00:38:15.250 325 12497.15 75.17 55322.30 88888.00 2007-11-21 00:38:15.375 325 12497.12 75.15 55322.28 88888.00 2007-11-21 00:38:15.500 325 12497.08 75.15 55322.25 88888.00 2007-11-21 00:38:15.625 325 12497.12 75.08 55322.25 88888.00 2007-11-21 00:38:15.750 325 12497.17 75.10 55322.28 88888.00 2007-11-21 00:38:15.875 325 12497.20 75.15 55322.30 88888.00 2007-11-21 00:38:16.000 325 12497.17 75.08 55322.28 88888.00 2007-11-21 00:38:16.125 325 12497.23 75.08 55322.25 88888.00 2007-11-21 00:38:16.250 325 12497.25 75.05 55322.28 88888.00 2007-11-21 00:38:16.375 325 12497.20 75.08 55322.28 88888.00 2007-11-21 00:38:16.500 325 12497.15 75.12 55322.28 88888.00 2007-11-21 00:38:16.625 325 12497.20 75.17 55322.32 88888.00 2007-11-21 00:38:16.750 325 12497.25 75.22 55322.35 88888.00 2007-11-21 00:38:16.875 325 12497.30 75.20 55322.30 88888.00 2007-11-21 00:38:17.000 325 12497.23 75.17 55322.30 88888.00 2007-11-21 00:38:17.125 325 12497.12 75.10 55322.32 88888.00 2007-11-21 00:38:17.250 325 12497.15 75.08 55322.32 88888.00 2007-11-21 00:38:17.375 325 12497.15 75.08 55322.30 88888.00 2007-11-21 00:38:17.500 325 12497.12 75.15 55322.30 88888.00 2007-11-21 00:38:17.625 325 12497.15 75.15 55322.32 88888.00 2007-11-21 00:38:17.750 325 12497.17 75.12 55322.32 88888.00 2007-11-21 00:38:17.875 325 12497.25 75.12 55322.32 88888.00 2007-11-21 00:38:18.000 325 12497.17 75.10 55322.32 88888.00 2007-11-21 00:38:18.125 325 12497.12 75.05 55322.30 88888.00 2007-11-21 00:38:18.250 325 12497.17 75.08 55322.32 88888.00 2007-11-21 00:38:18.375 325 12497.20 75.17 55322.38 88888.00 2007-11-21 00:38:18.500 325 12497.23 75.20 55322.43 88888.00 2007-11-21 00:38:18.625 325 12497.20 75.20 55322.43 88888.00 2007-11-21 00:38:18.750 325 12497.15 75.05 55322.38 88888.00 2007-11-21 00:38:18.875 325 12497.08 74.97 55322.38 88888.00 2007-11-21 00:38:19.000 325 12497.10 74.95 55322.32 88888.00 2007-11-21 00:38:19.125 325 12497.08 74.97 55322.32 88888.00 2007-11-21 00:38:19.250 325 12497.10 75.08 55322.43 88888.00 2007-11-21 00:38:19.375 325 12497.05 75.05 55322.43 88888.00 2007-11-21 00:38:19.500 325 12497.08 75.03 55322.45 88888.00 2007-11-21 00:38:19.625 325 12497.12 75.03 55322.45 88888.00 2007-11-21 00:38:19.750 325 12497.08 75.03 55322.43 88888.00 2007-11-21 00:38:19.875 325 12496.98 75.00 55322.43 88888.00 2007-11-21 00:38:20.000 325 12496.90 74.97 55322.40 88888.00 2007-11-21 00:38:20.125 325 12496.95 75.00 55322.47 88888.00 2007-11-21 00:38:20.250 325 12497.08 75.00 55322.45 88888.00 2007-11-21 00:38:20.375 325 12497.10 75.03 55322.45 88888.00 2007-11-21 00:38:20.500 325 12497.10 75.03 55322.47 88888.00 2007-11-21 00:38:20.625 325 12497.02 75.00 55322.50 88888.00 2007-11-21 00:38:20.750 325 12497.08 74.95 55322.50 88888.00 2007-11-21 00:38:20.875 325 12497.02 74.97 55322.50 88888.00 2007-11-21 00:38:21.000 325 12496.92 74.92 55322.50 88888.00 2007-11-21 00:38:21.125 325 12496.90 74.90 55322.53 88888.00 2007-11-21 00:38:21.250 325 12496.85 74.90 55322.53 88888.00 2007-11-21 00:38:21.375 325 12496.90 74.88 55322.53 88888.00 2007-11-21 00:38:21.500 325 12496.95 74.90 55322.60 88888.00 2007-11-21 00:38:21.625 325 12496.90 74.92 55322.60 88888.00 2007-11-21 00:38:21.750 325 12496.83 74.90 55322.62 88888.00 2007-11-21 00:38:21.875 325 12496.80 74.85 55322.60 88888.00 2007-11-21 00:38:22.000 325 12496.85 74.88 55322.57 88888.00 2007-11-21 00:38:22.125 325 12496.85 74.88 55322.62 88888.00 2007-11-21 00:38:22.250 325 12496.83 74.78 55322.62 88888.00 2007-11-21 00:38:22.375 325 12496.83 74.70 55322.57 88888.00 2007-11-21 00:38:22.500 325 12496.73 74.65 55322.57 88888.00 2007-11-21 00:38:22.625 325 12496.70 74.67 55322.62 88888.00 2007-11-21 00:38:22.750 325 12496.70 74.72 55322.68 88888.00 2007-11-21 00:38:22.875 325 12496.67 74.67 55322.65 88888.00 2007-11-21 00:38:23.000 325 12496.62 74.62 55322.62 88888.00 2007-11-21 00:38:23.125 325 12496.55 74.60 55322.68 88888.00 2007-11-21 00:38:23.250 325 12496.52 74.65 55322.72 88888.00 2007-11-21 00:38:23.375 325 12496.62 74.62 55322.72 88888.00 2007-11-21 00:38:23.500 325 12496.65 74.62 55322.75 88888.00 2007-11-21 00:38:23.625 325 12496.60 74.58 55322.75 88888.00 2007-11-21 00:38:23.750 325 12496.48 74.55 55322.72 88888.00 2007-11-21 00:38:23.875 325 12496.45 74.50 55322.72 88888.00 2007-11-21 00:38:24.000 325 12496.45 74.53 55322.75 88888.00 2007-11-21 00:38:24.125 325 12496.45 74.50 55322.75 88888.00 2007-11-21 00:38:24.250 325 12496.40 74.50 55322.80 88888.00 2007-11-21 00:38:24.375 325 12496.35 74.45 55322.80 88888.00 2007-11-21 00:38:24.500 325 12496.30 74.42 55322.80 88888.00 2007-11-21 00:38:24.625 325 12496.33 74.40 55322.82 88888.00 2007-11-21 00:38:24.750 325 12496.30 74.45 55322.82 88888.00 2007-11-21 00:38:24.875 325 12496.20 74.38 55322.82 88888.00 2007-11-21 00:38:25.000 325 12496.15 74.30 55322.82 88888.00 2007-11-21 00:38:25.125 325 12496.20 74.30 55322.85 88888.00 2007-11-21 00:38:25.250 325 12496.23 74.33 55322.82 88888.00 2007-11-21 00:38:25.375 325 12496.27 74.33 55322.82 88888.00 2007-11-21 00:38:25.500 325 12496.27 74.33 55322.85 88888.00 2007-11-21 00:38:25.625 325 12496.15 74.25 55322.90 88888.00 2007-11-21 00:38:25.750 325 12496.05 74.25 55322.88 88888.00 2007-11-21 00:38:25.875 325 12496.02 74.25 55322.90 88888.00 2007-11-21 00:38:26.000 325 12495.98 74.22 55322.93 88888.00 2007-11-21 00:38:26.125 325 12495.92 74.22 55322.97 88888.00 2007-11-21 00:38:26.250 325 12495.95 74.22 55322.97 88888.00 2007-11-21 00:38:26.375 325 12495.98 74.15 55322.95 88888.00 2007-11-21 00:38:26.500 325 12495.88 74.08 55322.93 88888.00 2007-11-21 00:38:26.625 325 12495.85 74.12 55322.97 88888.00 2007-11-21 00:38:26.750 325 12495.85 74.17 55323.07 88888.00 2007-11-21 00:38:26.875 325 12495.83 74.12 55323.00 88888.00 2007-11-21 00:38:27.000 325 12495.77 74.03 55323.00 88888.00 2007-11-21 00:38:27.125 325 12495.85 74.08 55323.03 88888.00 2007-11-21 00:38:27.250 325 12495.80 74.05 55323.05 88888.00 2007-11-21 00:38:27.375 325 12495.70 73.95 55323.05 88888.00 2007-11-21 00:38:27.500 325 12495.65 73.95 55323.05 88888.00 2007-11-21 00:38:27.625 325 12495.75 73.95 55323.05 88888.00 2007-11-21 00:38:27.750 325 12495.75 73.92 55323.03 88888.00 2007-11-21 00:38:27.875 325 12495.65 73.85 55323.03 88888.00 2007-11-21 00:38:28.000 325 12495.60 73.88 55323.05 88888.00 2007-11-21 00:38:28.125 325 12495.60 73.90 55323.12 88888.00 2007-11-21 00:38:28.250 325 12495.52 73.78 55323.05 88888.00 2007-11-21 00:38:28.375 325 12495.52 73.75 55323.05 88888.00 2007-11-21 00:38:28.500 325 12495.50 73.78 55323.10 88888.00 2007-11-21 00:38:28.625 325 12495.42 73.75 55323.10 88888.00 2007-11-21 00:38:28.750 325 12495.42 73.70 55323.12 88888.00 2007-11-21 00:38:28.875 325 12495.38 73.70 55323.12 88888.00 2007-11-21 00:38:29.000 325 12495.35 73.70 55323.15 88888.00 2007-11-21 00:38:29.125 325 12495.38 73.70 55323.20 88888.00 2007-11-21 00:38:29.250 325 12495.25 73.62 55323.20 88888.00 2007-11-21 00:38:29.375 325 12495.30 73.60 55323.22 88888.00 2007-11-21 00:38:29.500 325 12495.25 73.60 55323.22 88888.00 2007-11-21 00:38:29.625 325 12495.23 73.58 55323.20 88888.00 2007-11-21 00:38:29.750 325 12495.20 73.53 55323.18 88888.00 2007-11-21 00:38:29.875 325 12495.15 73.50 55323.22 88888.00 2007-11-21 00:38:30.000 325 12495.20 73.53 55323.25 88888.00 2007-11-21 00:38:30.125 325 12495.17 73.47 55323.25 88888.00 2007-11-21 00:38:30.250 325 12495.08 73.40 55323.22 88888.00 2007-11-21 00:38:30.375 325 12495.12 73.40 55323.25 88888.00 2007-11-21 00:38:30.500 325 12495.17 73.47 55323.28 88888.00 2007-11-21 00:38:30.625 325 12495.15 73.42 55323.28 88888.00 2007-11-21 00:38:30.750 325 12495.10 73.38 55323.28 88888.00 2007-11-21 00:38:30.875 325 12494.98 73.42 55323.28 88888.00 2007-11-21 00:38:31.000 325 12494.98 73.40 55323.28 88888.00 2007-11-21 00:38:31.125 325 12494.95 73.40 55323.30 88888.00 2007-11-21 00:38:31.250 325 12494.95 73.40 55323.30 88888.00 2007-11-21 00:38:31.375 325 12494.92 73.38 55323.28 88888.00 2007-11-21 00:38:31.500 325 12494.90 73.33 55323.28 88888.00 2007-11-21 00:38:31.625 325 12494.92 73.30 55323.32 88888.00 2007-11-21 00:38:31.750 325 12494.90 73.33 55323.35 88888.00 2007-11-21 00:38:31.875 325 12494.88 73.30 55323.35 88888.00 2007-11-21 00:38:32.000 325 12494.83 73.20 55323.30 88888.00 2007-11-21 00:38:32.125 325 12494.88 73.22 55323.35 88888.00 2007-11-21 00:38:32.250 325 12494.80 73.25 55323.40 88888.00 2007-11-21 00:38:32.375 325 12494.77 73.22 55323.35 88888.00 2007-11-21 00:38:32.500 325 12494.75 73.12 55323.32 88888.00 2007-11-21 00:38:32.625 325 12494.73 73.15 55323.35 88888.00 2007-11-21 00:38:32.750 325 12494.65 73.15 55323.35 88888.00 2007-11-21 00:38:32.875 325 12494.60 73.05 55323.32 88888.00 2007-11-21 00:38:33.000 325 12494.52 73.03 55323.28 88888.00 2007-11-21 00:38:33.125 325 12494.52 73.05 55323.32 88888.00 2007-11-21 00:38:33.250 325 12494.48 73.10 55323.38 88888.00 2007-11-21 00:38:33.375 325 12494.55 73.15 55323.40 88888.00 2007-11-21 00:38:33.500 325 12494.60 73.17 55323.43 88888.00 2007-11-21 00:38:33.625 325 12494.52 73.15 55323.38 88888.00 2007-11-21 00:38:33.750 325 12494.42 73.05 55323.35 88888.00 2007-11-21 00:38:33.875 325 12494.42 73.00 55323.35 88888.00 2007-11-21 00:38:34.000 325 12494.38 73.00 55323.35 88888.00 2007-11-21 00:38:34.125 325 12494.35 73.03 55323.35 88888.00 2007-11-21 00:38:34.250 325 12494.30 73.00 55323.38 88888.00 2007-11-21 00:38:34.375 325 12494.33 73.03 55323.35 88888.00 2007-11-21 00:38:34.500 325 12494.25 72.95 55323.35 88888.00 2007-11-21 00:38:34.625 325 12494.23 72.92 55323.38 88888.00 2007-11-21 00:38:34.750 325 12494.23 72.92 55323.35 88888.00 2007-11-21 00:38:34.875 325 12494.15 72.90 55323.35 88888.00 2007-11-21 00:38:35.000 325 12494.17 72.92 55323.43 88888.00 2007-11-21 00:38:35.125 325 12494.23 73.00 55323.50 88888.00 2007-11-21 00:38:35.250 325 12494.25 72.97 55323.47 88888.00 2007-11-21 00:38:35.375 325 12494.20 72.97 55323.43 88888.00 2007-11-21 00:38:35.500 325 12494.15 72.90 55323.43 88888.00 2007-11-21 00:38:35.625 325 12494.12 72.83 55323.43 88888.00 2007-11-21 00:38:35.750 325 12494.17 72.88 55323.45 88888.00 2007-11-21 00:38:35.875 325 12494.15 72.88 55323.40 88888.00 2007-11-21 00:38:36.000 325 12494.10 72.85 55323.35 88888.00 2007-11-21 00:38:36.125 325 12494.12 72.88 55323.43 88888.00 2007-11-21 00:38:36.250 325 12494.17 72.92 55323.47 88888.00 2007-11-21 00:38:36.375 325 12494.17 72.92 55323.45 88888.00 2007-11-21 00:38:36.500 325 12494.15 72.88 55323.43 88888.00 2007-11-21 00:38:36.625 325 12494.15 72.85 55323.40 88888.00 2007-11-21 00:38:36.750 325 12494.08 72.83 55323.43 88888.00 2007-11-21 00:38:36.875 325 12494.08 72.88 55323.40 88888.00 2007-11-21 00:38:37.000 325 12494.05 72.88 55323.43 88888.00 2007-11-21 00:38:37.125 325 12494.05 72.85 55323.47 88888.00 2007-11-21 00:38:37.250 325 12494.00 72.78 55323.45 88888.00 2007-11-21 00:38:37.375 325 12494.00 72.75 55323.43 88888.00 2007-11-21 00:38:37.500 325 12493.95 72.78 55323.45 88888.00 2007-11-21 00:38:37.625 325 12494.00 72.83 55323.47 88888.00 2007-11-21 00:38:37.750 325 12494.02 72.80 55323.47 88888.00 2007-11-21 00:38:37.875 325 12493.92 72.70 55323.38 88888.00 2007-11-21 00:38:38.000 325 12493.83 72.65 55323.40 88888.00 2007-11-21 00:38:38.125 325 12493.80 72.72 55323.40 88888.00 2007-11-21 00:38:38.250 325 12493.88 72.78 55323.43 88888.00 2007-11-21 00:38:38.375 325 12493.95 72.85 55323.47 88888.00 2007-11-21 00:38:38.500 325 12493.95 72.88 55323.47 88888.00 2007-11-21 00:38:38.625 325 12493.98 72.85 55323.43 88888.00 2007-11-21 00:38:38.750 325 12493.92 72.78 55323.43 88888.00 2007-11-21 00:38:38.875 325 12493.85 72.75 55323.45 88888.00 2007-11-21 00:38:39.000 325 12493.88 72.80 55323.45 88888.00 2007-11-21 00:38:39.125 325 12493.77 72.78 55323.40 88888.00 2007-11-21 00:38:39.250 325 12493.75 72.67 55323.43 88888.00 2007-11-21 00:38:39.375 325 12493.88 72.75 55323.43 88888.00 2007-11-21 00:38:39.500 325 12493.85 72.70 55323.40 88888.00 2007-11-21 00:38:39.625 325 12493.77 72.72 55323.43 88888.00 2007-11-21 00:38:39.750 325 12493.80 72.80 55323.43 88888.00 2007-11-21 00:38:39.875 325 12493.83 72.80 55323.45 88888.00 2007-11-21 00:38:40.000 325 12493.80 72.78 55323.45 88888.00 2007-11-21 00:38:40.125 325 12493.85 72.72 55323.45 88888.00 2007-11-21 00:38:40.250 325 12493.85 72.65 55323.40 88888.00 2007-11-21 00:38:40.375 325 12493.88 72.70 55323.43 88888.00 2007-11-21 00:38:40.500 325 12493.80 72.72 55323.43 88888.00 2007-11-21 00:38:40.625 325 12493.77 72.72 55323.45 88888.00 2007-11-21 00:38:40.750 325 12493.77 72.75 55323.45 88888.00 2007-11-21 00:38:40.875 325 12493.83 72.83 55323.45 88888.00 2007-11-21 00:38:41.000 325 12493.83 72.88 55323.45 88888.00 2007-11-21 00:38:41.125 325 12493.77 72.78 55323.45 88888.00 2007-11-21 00:38:41.250 325 12493.73 72.70 55323.43 88888.00 2007-11-21 00:38:41.375 325 12493.83 72.78 55323.43 88888.00 2007-11-21 00:38:41.500 325 12493.95 72.80 55323.43 88888.00 2007-11-21 00:38:41.625 325 12493.90 72.80 55323.40 88888.00 2007-11-21 00:38:41.750 325 12493.80 72.70 55323.35 88888.00 2007-11-21 00:38:41.875 325 12493.80 72.67 55323.38 88888.00 2007-11-21 00:38:42.000 325 12493.77 72.72 55323.40 88888.00 2007-11-21 00:38:42.125 325 12493.85 72.75 55323.45 88888.00 2007-11-21 00:38:42.250 325 12493.83 72.70 55323.47 88888.00 2007-11-21 00:38:42.375 325 12493.80 72.78 55323.50 88888.00 2007-11-21 00:38:42.500 325 12493.83 72.78 55323.53 88888.00 2007-11-21 00:38:42.625 325 12493.80 72.78 55323.50 88888.00 2007-11-21 00:38:42.750 325 12493.75 72.80 55323.53 88888.00 2007-11-21 00:38:42.875 325 12493.75 72.80 55323.53 88888.00 2007-11-21 00:38:43.000 325 12493.80 72.83 55323.55 88888.00 2007-11-21 00:38:43.125 325 12493.77 72.83 55323.53 88888.00 2007-11-21 00:38:43.250 325 12493.73 72.78 55323.53 88888.00 2007-11-21 00:38:43.375 325 12493.67 72.80 55323.53 88888.00 2007-11-21 00:38:43.500 325 12493.73 72.72 55323.53 88888.00 2007-11-21 00:38:43.625 325 12493.73 72.72 55323.50 88888.00 2007-11-21 00:38:43.750 325 12493.77 72.78 55323.53 88888.00 2007-11-21 00:38:43.875 325 12493.75 72.75 55323.50 88888.00 2007-11-21 00:38:44.000 325 12493.75 72.75 55323.53 88888.00 2007-11-21 00:38:44.125 325 12493.75 72.75 55323.53 88888.00 2007-11-21 00:38:44.250 325 12493.67 72.70 55323.55 88888.00 2007-11-21 00:38:44.375 325 12493.65 72.72 55323.53 88888.00 2007-11-21 00:38:44.500 325 12493.60 72.78 55323.50 88888.00 2007-11-21 00:38:44.625 325 12493.65 72.75 55323.47 88888.00 2007-11-21 00:38:44.750 325 12493.70 72.75 55323.50 88888.00 2007-11-21 00:38:44.875 325 12493.65 72.75 55323.53 88888.00 2007-11-21 00:38:45.000 325 12493.65 72.75 55323.57 88888.00 2007-11-21 00:38:45.125 325 12493.73 72.78 55323.57 88888.00 2007-11-21 00:38:45.250 325 12493.67 72.75 55323.53 88888.00 2007-11-21 00:38:45.375 325 12493.62 72.72 55323.53 88888.00 2007-11-21 00:38:45.500 325 12493.62 72.75 55323.55 88888.00 2007-11-21 00:38:45.625 325 12493.65 72.75 55323.60 88888.00 2007-11-21 00:38:45.750 325 12493.73 72.72 55323.60 88888.00 2007-11-21 00:38:45.875 325 12493.73 72.75 55323.57 88888.00 2007-11-21 00:38:46.000 325 12493.70 72.72 55323.57 88888.00 2007-11-21 00:38:46.125 325 12493.67 72.67 55323.55 88888.00 2007-11-21 00:38:46.250 325 12493.55 72.62 55323.53 88888.00 2007-11-21 00:38:46.375 325 12493.52 72.60 55323.53 88888.00 2007-11-21 00:38:46.500 325 12493.55 72.65 55323.55 88888.00 2007-11-21 00:38:46.625 325 12493.62 72.67 55323.57 88888.00 2007-11-21 00:38:46.750 325 12493.65 72.72 55323.57 88888.00 2007-11-21 00:38:46.875 325 12493.60 72.65 55323.55 88888.00 2007-11-21 00:38:47.000 325 12493.58 72.60 55323.55 88888.00 2007-11-21 00:38:47.125 325 12493.58 72.62 55323.57 88888.00 2007-11-21 00:38:47.250 325 12493.52 72.65 55323.57 88888.00 2007-11-21 00:38:47.375 325 12493.50 72.65 55323.60 88888.00 2007-11-21 00:38:47.500 325 12493.45 72.65 55323.60 88888.00 2007-11-21 00:38:47.625 325 12493.42 72.70 55323.60 88888.00 2007-11-21 00:38:47.750 325 12493.50 72.65 55323.65 88888.00 2007-11-21 00:38:47.875 325 12493.55 72.67 55323.68 88888.00 2007-11-21 00:38:48.000 325 12493.52 72.60 55323.68 88888.00 2007-11-21 00:38:48.125 325 12493.42 72.53 55323.62 88888.00 2007-11-21 00:38:48.250 325 12493.35 72.53 55323.62 88888.00 2007-11-21 00:38:48.375 325 12493.42 72.55 55323.65 88888.00 2007-11-21 00:38:48.500 325 12493.48 72.55 55323.60 88888.00 2007-11-21 00:38:48.625 325 12493.42 72.53 55323.65 88888.00 2007-11-21 00:38:48.750 325 12493.42 72.58 55323.70 88888.00 2007-11-21 00:38:48.875 325 12493.40 72.55 55323.72 88888.00 2007-11-21 00:38:49.000 325 12493.38 72.50 55323.70 88888.00 2007-11-21 00:38:49.125 325 12493.35 72.50 55323.68 88888.00 2007-11-21 00:38:49.250 325 12493.30 72.55 55323.70 88888.00 2007-11-21 00:38:49.375 325 12493.25 72.53 55323.70 88888.00 2007-11-21 00:38:49.500 325 12493.17 72.47 55323.68 88888.00 2007-11-21 00:38:49.625 325 12493.17 72.45 55323.70 88888.00 2007-11-21 00:38:49.750 325 12493.17 72.42 55323.70 88888.00 2007-11-21 00:38:49.875 325 12493.12 72.50 55323.78 88888.00 2007-11-21 00:38:50.000 325 12493.02 72.42 55323.75 88888.00 2007-11-21 00:38:50.125 325 12492.98 72.38 55323.75 88888.00 2007-11-21 00:38:50.250 325 12492.98 72.45 55323.78 88888.00 2007-11-21 00:38:50.375 325 12493.05 72.47 55323.80 88888.00 2007-11-21 00:38:50.500 325 12493.08 72.47 55323.78 88888.00 2007-11-21 00:38:50.625 325 12493.00 72.45 55323.80 88888.00 2007-11-21 00:38:50.750 325 12493.02 72.42 55323.80 88888.00 2007-11-21 00:38:50.875 325 12493.02 72.42 55323.80 88888.00 2007-11-21 00:38:51.000 325 12492.95 72.38 55323.80 88888.00 2007-11-21 00:38:51.125 325 12492.90 72.35 55323.82 88888.00 2007-11-21 00:38:51.250 325 12492.77 72.35 55323.82 88888.00 2007-11-21 00:38:51.375 325 12492.80 72.35 55323.85 88888.00 2007-11-21 00:38:51.500 325 12492.80 72.30 55323.85 88888.00 2007-11-21 00:38:51.625 325 12492.70 72.22 55323.80 88888.00 2007-11-21 00:38:51.750 325 12492.73 72.17 55323.82 88888.00 2007-11-21 00:38:51.875 325 12492.73 72.22 55323.85 88888.00 2007-11-21 00:38:52.000 325 12492.70 72.22 55323.82 88888.00 2007-11-21 00:38:52.125 325 12492.65 72.28 55323.88 88888.00 2007-11-21 00:38:52.250 325 12492.62 72.20 55323.85 88888.00 2007-11-21 00:38:52.375 325 12492.60 72.20 55323.82 88888.00 2007-11-21 00:38:52.500 325 12492.48 72.25 55323.85 88888.00 2007-11-21 00:38:52.625 325 12492.52 72.28 55323.90 88888.00 2007-11-21 00:38:52.750 325 12492.52 72.20 55323.93 88888.00 2007-11-21 00:38:52.875 325 12492.50 72.15 55323.93 88888.00 2007-11-21 00:38:53.000 325 12492.48 72.15 55323.93 88888.00 2007-11-21 00:38:53.125 325 12492.50 72.12 55323.95 88888.00 2007-11-21 00:38:53.250 325 12492.38 72.08 55323.95 88888.00 2007-11-21 00:38:53.375 325 12492.40 72.17 55324.00 88888.00 2007-11-21 00:38:53.500 325 12492.45 72.17 55324.00 88888.00 2007-11-21 00:38:53.625 325 12492.38 72.05 55323.93 88888.00 2007-11-21 00:38:53.750 325 12492.23 72.00 55323.93 88888.00 2007-11-21 00:38:53.875 325 12492.12 71.90 55323.90 88888.00 2007-11-21 00:38:54.000 325 12492.17 72.03 55323.97 88888.00 2007-11-21 00:38:54.125 325 12492.25 72.08 55324.00 88888.00 2007-11-21 00:38:54.250 325 12492.17 71.97 55324.03 88888.00 2007-11-21 00:38:54.375 325 12492.17 71.95 55323.97 88888.00 2007-11-21 00:38:54.500 325 12492.08 71.97 55324.00 88888.00 2007-11-21 00:38:54.625 325 12492.05 71.97 55324.03 88888.00 2007-11-21 00:38:54.750 325 12491.95 71.90 55324.03 88888.00 2007-11-21 00:38:54.875 325 12491.85 71.88 55324.05 88888.00 2007-11-21 00:38:55.000 325 12491.90 71.90 55324.07 88888.00 2007-11-21 00:38:55.125 325 12491.92 71.90 55324.10 88888.00 2007-11-21 00:38:55.250 325 12491.92 71.95 55324.10 88888.00 2007-11-21 00:38:55.375 325 12491.85 71.83 55324.07 88888.00 2007-11-21 00:38:55.500 325 12491.77 71.75 55324.05 88888.00 2007-11-21 00:38:55.625 325 12491.70 71.70 55324.05 88888.00 2007-11-21 00:38:55.750 325 12491.65 71.70 55324.05 88888.00 2007-11-21 00:38:55.875 325 12491.60 71.70 55324.07 88888.00 2007-11-21 00:38:56.000 325 12491.55 71.75 55324.07 88888.00 2007-11-21 00:38:56.125 325 12491.60 71.78 55324.15 88888.00 2007-11-21 00:38:56.250 325 12491.50 71.72 55324.10 88888.00 2007-11-21 00:38:56.375 325 12491.40 71.67 55324.10 88888.00 2007-11-21 00:38:56.500 325 12491.42 71.67 55324.12 88888.00 2007-11-21 00:38:56.625 325 12491.40 71.62 55324.12 88888.00 2007-11-21 00:38:56.750 325 12491.40 71.60 55324.15 88888.00 2007-11-21 00:38:56.875 325 12491.45 71.60 55324.18 88888.00 2007-11-21 00:38:57.000 325 12491.48 71.62 55324.18 88888.00 2007-11-21 00:38:57.125 325 12491.40 71.62 55324.18 88888.00 2007-11-21 00:38:57.250 325 12491.35 71.55 55324.18 88888.00 2007-11-21 00:38:57.375 325 12491.30 71.53 55324.15 88888.00 2007-11-21 00:38:57.500 325 12491.27 71.45 55324.18 88888.00 2007-11-21 00:38:57.625 325 12491.20 71.45 55324.20 88888.00 2007-11-21 00:38:57.750 325 12491.20 71.45 55324.22 88888.00 2007-11-21 00:38:57.875 325 12491.12 71.45 55324.22 88888.00 2007-11-21 00:38:58.000 325 12491.08 71.47 55324.20 88888.00 2007-11-21 00:38:58.125 325 12490.95 71.42 55324.25 88888.00 2007-11-21 00:38:58.250 325 12490.85 71.38 55324.22 88888.00 2007-11-21 00:38:58.375 325 12490.88 71.40 55324.28 88888.00 2007-11-21 00:38:58.500 325 12490.90 71.38 55324.28 88888.00 2007-11-21 00:38:58.625 325 12490.92 71.38 55324.28 88888.00 2007-11-21 00:38:58.750 325 12490.90 71.33 55324.28 88888.00 2007-11-21 00:38:58.875 325 12490.85 71.30 55324.28 88888.00 2007-11-21 00:38:59.000 325 12490.70 71.22 55324.28 88888.00 2007-11-21 00:38:59.125 325 12490.67 71.15 55324.28 88888.00 2007-11-21 00:38:59.250 325 12490.70 71.17 55324.30 88888.00 2007-11-21 00:38:59.375 325 12490.77 71.20 55324.32 88888.00 2007-11-21 00:38:59.500 325 12490.70 71.17 55324.30 88888.00 2007-11-21 00:38:59.625 325 12490.62 71.25 55324.35 88888.00 2007-11-21 00:38:59.750 325 12490.62 71.22 55324.35 88888.00 2007-11-21 00:38:59.875 325 12490.58 71.17 55324.38 88888.00 2007-11-21 00:39:00.000 325 12490.55 71.12 55324.40 88888.00 2007-11-21 00:39:00.125 325 12490.50 71.15 55324.40 88888.00 2007-11-21 00:39:00.250 325 12490.42 71.08 55324.35 88888.00 2007-11-21 00:39:00.375 325 12490.42 71.08 55324.30 88888.00 2007-11-21 00:39:00.500 325 12490.42 71.10 55324.32 88888.00 2007-11-21 00:39:00.625 325 12490.42 71.03 55324.32 88888.00 2007-11-21 00:39:00.750 325 12490.35 71.00 55324.35 88888.00 2007-11-21 00:39:00.875 325 12490.30 71.00 55324.35 88888.00 2007-11-21 00:39:01.000 325 12490.30 70.97 55324.35 88888.00 2007-11-21 00:39:01.125 325 12490.40 71.03 55324.38 88888.00 2007-11-21 00:39:01.250 325 12490.40 71.03 55324.38 88888.00 2007-11-21 00:39:01.375 325 12490.33 71.03 55324.40 88888.00 2007-11-21 00:39:01.500 325 12490.27 71.03 55324.38 88888.00 2007-11-21 00:39:01.625 325 12490.17 71.00 55324.38 88888.00 2007-11-21 00:39:01.750 325 12490.15 70.95 55324.38 88888.00 2007-11-21 00:39:01.875 325 12490.10 70.88 55324.38 88888.00 2007-11-21 00:39:02.000 325 12490.08 70.92 55324.43 88888.00 2007-11-21 00:39:02.125 325 12490.08 70.97 55324.43 88888.00 2007-11-21 00:39:02.250 325 12490.05 70.95 55324.38 88888.00 2007-11-21 00:39:02.375 325 12490.00 70.90 55324.35 88888.00 2007-11-21 00:39:02.500 325 12489.95 70.88 55324.35 88888.00 2007-11-21 00:39:02.625 325 12489.92 70.88 55324.38 88888.00 2007-11-21 00:39:02.750 325 12489.83 70.83 55324.38 88888.00 2007-11-21 00:39:02.875 325 12489.80 70.80 55324.32 88888.00 2007-11-21 00:39:03.000 325 12489.75 70.72 55324.32 88888.00 2007-11-21 00:39:03.125 325 12489.77 70.75 55324.38 88888.00 2007-11-21 00:39:03.250 325 12489.73 70.80 55324.43 88888.00 2007-11-21 00:39:03.375 325 12489.80 70.85 55324.43 88888.00 2007-11-21 00:39:03.500 325 12489.85 70.80 55324.43 88888.00 2007-11-21 00:39:03.625 325 12489.75 70.78 55324.40 88888.00 2007-11-21 00:39:03.750 325 12489.70 70.72 55324.38 88888.00 2007-11-21 00:39:03.875 325 12489.67 70.75 55324.38 88888.00 2007-11-21 00:39:04.000 325 12489.65 70.70 55324.32 88888.00 2007-11-21 00:39:04.125 325 12489.73 70.72 55324.40 88888.00 2007-11-21 00:39:04.250 325 12489.70 70.72 55324.38 88888.00 2007-11-21 00:39:04.375 325 12489.65 70.65 55324.32 88888.00 2007-11-21 00:39:04.500 325 12489.67 70.70 55324.38 88888.00 2007-11-21 00:39:04.625 325 12489.65 70.67 55324.38 88888.00 2007-11-21 00:39:04.750 325 12489.55 70.67 55324.40 88888.00 2007-11-21 00:39:04.875 325 12489.52 70.65 55324.38 88888.00 2007-11-21 00:39:05.000 325 12489.58 70.67 55324.35 88888.00 2007-11-21 00:39:05.125 325 12489.58 70.67 55324.35 88888.00 2007-11-21 00:39:05.250 325 12489.60 70.62 55324.38 88888.00 2007-11-21 00:39:05.375 325 12489.60 70.62 55324.40 88888.00 2007-11-21 00:39:05.500 325 12489.58 70.60 55324.35 88888.00 2007-11-21 00:39:05.625 325 12489.65 70.62 55324.32 88888.00 2007-11-21 00:39:05.750 325 12489.67 70.65 55324.35 88888.00 2007-11-21 00:39:05.875 325 12489.60 70.60 55324.35 88888.00 2007-11-21 00:39:06.000 325 12489.52 70.58 55324.32 88888.00 2007-11-21 00:39:06.125 325 12489.45 70.58 55324.30 88888.00 2007-11-21 00:39:06.250 325 12489.40 70.62 55324.35 88888.00 2007-11-21 00:39:06.375 325 12489.42 70.67 55324.38 88888.00 2007-11-21 00:39:06.500 325 12489.50 70.67 55324.38 88888.00 2007-11-21 00:39:06.625 325 12489.52 70.65 55324.35 88888.00 2007-11-21 00:39:06.750 325 12489.45 70.60 55324.32 88888.00 2007-11-21 00:39:06.875 325 12489.38 70.55 55324.30 88888.00 2007-11-21 00:39:07.000 325 12489.38 70.58 55324.32 88888.00 2007-11-21 00:39:07.125 325 12489.45 70.65 55324.35 88888.00 2007-11-21 00:39:07.250 325 12489.52 70.62 55324.35 88888.00 2007-11-21 00:39:07.375 325 12489.50 70.62 55324.35 88888.00 2007-11-21 00:39:07.500 325 12489.40 70.62 55324.32 88888.00 2007-11-21 00:39:07.625 325 12489.35 70.60 55324.30 88888.00 2007-11-21 00:39:07.750 325 12489.48 70.65 55324.32 88888.00 2007-11-21 00:39:07.875 325 12489.48 70.67 55324.30 88888.00 2007-11-21 00:39:08.000 325 12489.38 70.65 55324.25 88888.00 2007-11-21 00:39:08.125 325 12489.33 70.62 55324.28 88888.00 2007-11-21 00:39:08.250 325 12489.27 70.65 55324.32 88888.00 2007-11-21 00:39:08.375 325 12489.27 70.60 55324.30 88888.00 2007-11-21 00:39:08.500 325 12489.30 70.60 55324.28 88888.00 2007-11-21 00:39:08.625 325 12489.40 70.72 55324.28 88888.00 2007-11-21 00:39:08.750 325 12489.45 70.75 55324.28 88888.00 2007-11-21 00:39:08.875 325 12489.48 70.75 55324.28 88888.00 2007-11-21 00:39:09.000 325 12489.40 70.70 55324.28 88888.00 2007-11-21 00:39:09.125 325 12489.42 70.72 55324.30 88888.00 2007-11-21 00:39:09.250 325 12489.42 70.70 55324.25 88888.00 2007-11-21 00:39:09.375 325 12489.42 70.72 55324.28 88888.00 2007-11-21 00:39:09.500 325 12489.40 70.70 55324.28 88888.00 2007-11-21 00:39:09.625 325 12489.30 70.65 55324.25 88888.00 2007-11-21 00:39:09.750 325 12489.27 70.67 55324.22 88888.00 2007-11-21 00:39:09.875 325 12489.38 70.78 55324.25 88888.00 2007-11-21 00:39:10.000 325 12489.35 70.72 55324.25 88888.00 2007-11-21 00:39:10.125 325 12489.30 70.67 55324.20 88888.00 2007-11-21 00:39:10.250 325 12489.20 70.65 55324.20 88888.00 2007-11-21 00:39:10.375 325 12489.17 70.62 55324.15 88888.00 2007-11-21 00:39:10.500 325 12489.15 70.62 55324.15 88888.00 2007-11-21 00:39:10.625 325 12489.17 70.65 55324.18 88888.00 2007-11-21 00:39:10.750 325 12489.23 70.78 55324.22 88888.00 2007-11-21 00:39:10.875 325 12489.30 70.78 55324.20 88888.00 2007-11-21 00:39:11.000 325 12489.30 70.75 55324.20 88888.00 2007-11-21 00:39:11.125 325 12489.35 70.75 55324.22 88888.00 2007-11-21 00:39:11.250 325 12489.33 70.75 55324.20 88888.00 2007-11-21 00:39:11.375 325 12489.35 70.83 55324.20 88888.00 2007-11-21 00:39:11.500 325 12489.35 70.83 55324.18 88888.00 2007-11-21 00:39:11.625 325 12489.27 70.83 55324.15 88888.00 2007-11-21 00:39:11.750 325 12489.27 70.78 55324.18 88888.00 2007-11-21 00:39:11.875 325 12489.33 70.80 55324.18 88888.00 2007-11-21 00:39:12.000 325 12489.38 70.83 55324.18 88888.00 2007-11-21 00:39:12.125 325 12489.40 70.88 55324.15 88888.00 2007-11-21 00:39:12.250 325 12489.25 70.83 55324.12 88888.00 2007-11-21 00:39:12.375 325 12489.30 70.85 55324.12 88888.00 2007-11-21 00:39:12.500 325 12489.33 70.88 55324.12 88888.00 2007-11-21 00:39:12.625 325 12489.30 70.85 55324.07 88888.00 2007-11-21 00:39:12.750 325 12489.27 70.92 55324.12 88888.00 2007-11-21 00:39:12.875 325 12489.33 70.90 55324.12 88888.00 2007-11-21 00:39:13.000 325 12489.35 70.92 55324.10 88888.00 2007-11-21 00:39:13.125 325 12489.42 70.88 55324.10 88888.00 2007-11-21 00:39:13.250 325 12489.42 70.88 55324.07 88888.00 2007-11-21 00:39:13.375 325 12489.42 70.90 55324.05 88888.00 2007-11-21 00:39:13.500 325 12489.38 70.95 55324.07 88888.00 2007-11-21 00:39:13.625 325 12489.45 71.00 55324.10 88888.00 2007-11-21 00:39:13.750 325 12489.50 71.03 55324.10 88888.00 2007-11-21 00:39:13.875 325 12489.48 71.03 55324.12 88888.00 2007-11-21 00:39:14.000 325 12489.42 71.00 55324.07 88888.00 2007-11-21 00:39:14.125 325 12489.42 71.00 55324.07 88888.00 2007-11-21 00:39:14.250 325 12489.35 71.00 55324.05 88888.00 2007-11-21 00:39:14.375 325 12489.40 71.05 55324.05 88888.00 2007-11-21 00:39:14.500 325 12489.40 71.05 55324.07 88888.00 2007-11-21 00:39:14.625 325 12489.45 71.08 55324.07 88888.00 2007-11-21 00:39:14.750 325 12489.48 71.12 55324.03 88888.00 2007-11-21 00:39:14.875 325 12489.45 71.08 55324.05 88888.00 2007-11-21 00:39:15.000 325 12489.48 71.10 55324.03 88888.00 2007-11-21 00:39:15.125 325 12489.50 71.08 55324.00 88888.00 2007-11-21 00:39:15.250 325 12489.45 71.10 55324.00 88888.00 2007-11-21 00:39:15.375 325 12489.40 71.15 55324.00 88888.00 2007-11-21 00:39:15.500 325 12489.40 71.20 55323.95 88888.00 2007-11-21 00:39:15.625 325 12489.48 71.20 55323.97 88888.00 2007-11-21 00:39:15.750 325 12489.55 71.20 55323.95 88888.00 2007-11-21 00:39:15.875 325 12489.55 71.22 55323.93 88888.00 2007-11-21 00:39:16.000 325 12489.55 71.20 55323.93 88888.00 2007-11-21 00:39:16.125 325 12489.58 71.20 55323.97 88888.00 2007-11-21 00:39:16.250 325 12489.60 71.25 55323.95 88888.00 2007-11-21 00:39:16.375 325 12489.62 71.28 55323.95 88888.00 2007-11-21 00:39:16.500 325 12489.62 71.30 55323.95 88888.00 2007-11-21 00:39:16.625 325 12489.65 71.35 55323.95 88888.00 2007-11-21 00:39:16.750 325 12489.62 71.28 55323.90 88888.00 2007-11-21 00:39:16.875 325 12489.60 71.30 55323.85 88888.00 2007-11-21 00:39:17.000 325 12489.58 71.28 55323.85 88888.00 2007-11-21 00:39:17.125 325 12489.60 71.30 55323.88 88888.00 2007-11-21 00:39:17.250 325 12489.70 71.38 55323.93 88888.00 2007-11-21 00:39:17.375 325 12489.75 71.42 55323.93 88888.00 2007-11-21 00:39:17.500 325 12489.70 71.35 55323.90 88888.00 2007-11-21 00:39:17.625 325 12489.73 71.38 55323.90 88888.00 2007-11-21 00:39:17.750 325 12489.75 71.45 55323.90 88888.00 2007-11-21 00:39:17.875 325 12489.73 71.45 55323.90 88888.00 2007-11-21 00:39:18.000 325 12489.73 71.47 55323.88 88888.00 2007-11-21 00:39:18.125 325 12489.77 71.47 55323.90 88888.00 2007-11-21 00:39:18.250 325 12489.80 71.50 55323.90 88888.00 2007-11-21 00:39:18.375 325 12489.80 71.58 55323.88 88888.00 2007-11-21 00:39:18.500 325 12489.90 71.53 55323.88 88888.00 2007-11-21 00:39:18.625 325 12489.98 71.55 55323.82 88888.00 2007-11-21 00:39:18.750 325 12489.88 71.55 55323.85 88888.00 2007-11-21 00:39:18.875 325 12489.77 71.50 55323.85 88888.00 2007-11-21 00:39:19.000 325 12489.83 71.55 55323.88 88888.00 2007-11-21 00:39:19.125 325 12489.85 71.62 55323.85 88888.00 2007-11-21 00:39:19.250 325 12489.77 71.60 55323.80 88888.00 2007-11-21 00:39:19.375 325 12489.65 71.58 55323.80 88888.00 2007-11-21 00:39:19.500 325 12489.77 71.65 55323.85 88888.00 2007-11-21 00:39:19.625 325 12489.80 71.62 55323.80 88888.00 2007-11-21 00:39:19.750 325 12489.83 71.65 55323.80 88888.00 2007-11-21 00:39:19.875 325 12489.85 71.65 55323.85 88888.00 2007-11-21 00:39:20.000 325 12489.83 71.70 55323.80 88888.00 2007-11-21 00:39:20.125 325 12489.77 71.55 55323.78 88888.00 2007-11-21 00:39:20.250 325 12489.83 71.65 55323.80 88888.00 2007-11-21 00:39:20.375 325 12489.90 71.67 55323.78 88888.00 2007-11-21 00:39:20.500 325 12489.88 71.67 55323.72 88888.00 2007-11-21 00:39:20.625 325 12489.92 71.70 55323.78 88888.00 2007-11-21 00:39:20.750 325 12490.02 71.75 55323.82 88888.00 2007-11-21 00:39:20.875 325 12490.08 71.78 55323.82 88888.00 2007-11-21 00:39:21.000 325 12490.00 71.67 55323.72 88888.00 2007-11-21 00:39:21.125 325 12489.98 71.70 55323.75 88888.00 2007-11-21 00:39:21.250 325 12490.02 71.83 55323.78 88888.00 2007-11-21 00:39:21.375 325 12490.05 71.80 55323.78 88888.00 2007-11-21 00:39:21.500 325 12489.98 71.83 55323.72 88888.00 2007-11-21 00:39:21.625 325 12490.00 71.85 55323.72 88888.00 2007-11-21 00:39:21.750 325 12490.05 71.88 55323.68 88888.00 2007-11-21 00:39:21.875 325 12490.08 71.83 55323.68 88888.00 2007-11-21 00:39:22.000 325 12490.15 71.88 55323.68 88888.00 2007-11-21 00:39:22.125 325 12490.10 71.88 55323.68 88888.00 2007-11-21 00:39:22.250 325 12490.02 71.83 55323.65 88888.00 2007-11-21 00:39:22.375 325 12490.02 71.83 55323.68 88888.00 2007-11-21 00:39:22.500 325 12490.08 71.88 55323.68 88888.00 2007-11-21 00:39:22.625 325 12490.08 71.88 55323.65 88888.00 2007-11-21 00:39:22.750 325 12490.08 71.95 55323.65 88888.00 2007-11-21 00:39:22.875 325 12490.12 71.97 55323.65 88888.00 2007-11-21 00:39:23.000 325 12490.12 71.97 55323.62 88888.00 2007-11-21 00:39:23.125 325 12490.15 71.97 55323.65 88888.00 2007-11-21 00:39:23.250 325 12490.10 71.95 55323.65 88888.00 2007-11-21 00:39:23.375 325 12490.12 71.95 55323.68 88888.00 2007-11-21 00:39:23.500 325 12490.15 72.05 55323.68 88888.00 2007-11-21 00:39:23.625 325 12490.17 72.08 55323.65 88888.00 2007-11-21 00:39:23.750 325 12490.20 72.00 55323.62 88888.00 2007-11-21 00:39:23.875 325 12490.12 71.95 55323.57 88888.00 2007-11-21 00:39:24.000 325 12490.12 71.95 55323.55 88888.00 2007-11-21 00:39:24.125 325 12490.17 72.03 55323.55 88888.00 2007-11-21 00:39:24.250 325 12490.20 71.97 55323.57 88888.00 2007-11-21 00:39:24.375 325 12490.20 71.97 55323.53 88888.00 2007-11-21 00:39:24.500 325 12490.30 72.03 55323.55 88888.00 2007-11-21 00:39:24.625 325 12490.27 72.03 55323.55 88888.00 2007-11-21 00:39:24.750 325 12490.20 72.03 55323.53 88888.00 2007-11-21 00:39:24.875 325 12490.27 72.05 55323.50 88888.00 2007-11-21 00:39:25.000 325 12490.35 72.05 55323.50 88888.00 2007-11-21 00:39:25.125 325 12490.40 72.05 55323.50 88888.00 2007-11-21 00:39:25.250 325 12490.42 72.08 55323.50 88888.00 2007-11-21 00:39:25.375 325 12490.45 72.10 55323.53 88888.00 2007-11-21 00:39:25.500 325 12490.50 72.12 55323.47 88888.00 2007-11-21 00:39:25.625 325 12490.45 72.10 55323.43 88888.00 2007-11-21 00:39:25.750 325 12490.40 72.08 55323.40 88888.00 2007-11-21 00:39:25.875 325 12490.38 72.05 55323.40 88888.00 2007-11-21 00:39:26.000 325 12490.33 72.08 55323.40 88888.00 2007-11-21 00:39:26.125 325 12490.40 72.17 55323.47 88888.00 2007-11-21 00:39:26.250 325 12490.48 72.20 55323.50 88888.00 2007-11-21 00:39:26.375 325 12490.48 72.17 55323.47 88888.00 2007-11-21 00:39:26.500 325 12490.50 72.20 55323.45 88888.00 2007-11-21 00:39:26.625 325 12490.50 72.22 55323.40 88888.00 2007-11-21 00:39:26.750 325 12490.42 72.17 55323.40 88888.00 2007-11-21 00:39:26.875 325 12490.42 72.20 55323.40 88888.00 2007-11-21 00:39:27.000 325 12490.40 72.17 55323.40 88888.00 2007-11-21 00:39:27.125 325 12490.35 72.17 55323.35 88888.00 2007-11-21 00:39:27.250 325 12490.35 72.20 55323.35 88888.00 2007-11-21 00:39:27.375 325 12490.38 72.22 55323.38 88888.00 2007-11-21 00:39:27.500 325 12490.42 72.25 55323.38 88888.00 2007-11-21 00:39:27.625 325 12490.48 72.25 55323.32 88888.00 2007-11-21 00:39:27.750 325 12490.48 72.22 55323.32 88888.00 2007-11-21 00:39:27.875 325 12490.52 72.28 55323.35 88888.00 2007-11-21 00:39:28.000 325 12490.55 72.30 55323.35 88888.00 2007-11-21 00:39:28.125 325 12490.50 72.25 55323.32 88888.00 2007-11-21 00:39:28.250 325 12490.50 72.33 55323.30 88888.00 2007-11-21 00:39:28.375 325 12490.50 72.38 55323.30 88888.00 2007-11-21 00:39:28.500 325 12490.50 72.30 55323.28 88888.00 2007-11-21 00:39:28.625 325 12490.55 72.30 55323.30 88888.00 2007-11-21 00:39:28.750 325 12490.60 72.38 55323.30 88888.00 2007-11-21 00:39:28.875 325 12490.67 72.38 55323.28 88888.00 2007-11-21 00:39:29.000 325 12490.67 72.35 55323.25 88888.00 2007-11-21 00:39:29.125 325 12490.58 72.38 55323.22 88888.00 2007-11-21 00:39:29.250 325 12490.60 72.35 55323.22 88888.00 2007-11-21 00:39:29.375 325 12490.67 72.30 55323.20 88888.00 2007-11-21 00:39:29.500 325 12490.67 72.35 55323.22 88888.00 2007-11-21 00:39:29.625 325 12490.70 72.40 55323.25 88888.00 2007-11-21 00:39:29.750 325 12490.75 72.42 55323.25 88888.00 2007-11-21 00:39:29.875 325 12490.80 72.40 55323.22 88888.00 2007-11-21 00:39:30.000 325 12490.85 72.40 55323.20 88888.00 2007-11-21 00:39:30.125 325 12490.80 72.40 55323.20 88888.00 2007-11-21 00:39:30.250 325 12490.75 72.42 55323.20 88888.00 2007-11-21 00:39:30.375 325 12490.77 72.40 55323.20 88888.00 2007-11-21 00:39:30.500 325 12490.80 72.40 55323.15 88888.00 2007-11-21 00:39:30.625 325 12490.83 72.42 55323.15 88888.00 2007-11-21 00:39:30.750 325 12490.83 72.53 55323.12 88888.00 2007-11-21 00:39:30.875 325 12490.92 72.50 55323.12 88888.00 2007-11-21 00:39:31.000 325 12490.90 72.45 55323.12 88888.00 2007-11-21 00:39:31.125 325 12490.92 72.50 55323.15 88888.00 2007-11-21 00:39:31.250 325 12490.92 72.50 55323.15 88888.00 2007-11-21 00:39:31.375 325 12490.92 72.47 55323.15 88888.00 2007-11-21 00:39:31.500 325 12490.88 72.50 55323.10 88888.00 2007-11-21 00:39:31.625 325 12490.90 72.55 55323.12 88888.00 2007-11-21 00:39:31.750 325 12490.98 72.58 55323.12 88888.00 2007-11-21 00:39:31.875 325 12491.05 72.60 55323.10 88888.00 2007-11-21 00:39:32.000 325 12491.00 72.62 55323.10 88888.00 2007-11-21 00:39:32.125 325 12491.02 72.62 55323.07 88888.00 2007-11-21 00:39:32.250 325 12491.08 72.60 55323.05 88888.00 2007-11-21 00:39:32.375 325 12491.10 72.62 55323.05 88888.00 2007-11-21 00:39:32.500 325 12491.17 72.65 55323.05 88888.00 2007-11-21 00:39:32.625 325 12491.17 72.65 55323.03 88888.00 2007-11-21 00:39:32.750 325 12491.10 72.62 55323.00 88888.00 2007-11-21 00:39:32.875 325 12491.15 72.60 55322.97 88888.00 2007-11-21 00:39:33.000 325 12491.15 72.70 55322.97 88888.00 2007-11-21 00:39:33.125 325 12491.17 72.75 55322.97 88888.00 2007-11-21 00:39:33.250 325 12491.12 72.67 55322.95 88888.00 2007-11-21 00:39:33.375 325 12491.15 72.67 55322.93 88888.00 2007-11-21 00:39:33.500 325 12491.20 72.72 55322.95 88888.00 2007-11-21 00:39:33.625 325 12491.23 72.75 55322.95 88888.00 2007-11-21 00:39:33.750 325 12491.27 72.78 55322.95 88888.00 2007-11-21 00:39:33.875 325 12491.30 72.80 55322.95 88888.00 2007-11-21 00:39:34.000 325 12491.35 72.85 55322.95 88888.00 2007-11-21 00:39:34.125 325 12491.42 72.90 55322.95 88888.00 2007-11-21 00:39:34.250 325 12491.50 72.85 55322.95 88888.00 2007-11-21 00:39:34.375 325 12491.45 72.85 55322.88 88888.00 2007-11-21 00:39:34.500 325 12491.40 72.83 55322.85 88888.00 2007-11-21 00:39:34.625 325 12491.40 72.83 55322.82 88888.00 2007-11-21 00:39:34.750 325 12491.45 72.88 55322.82 88888.00 2007-11-21 00:39:34.875 325 12491.50 72.92 55322.85 88888.00 2007-11-21 00:39:35.000 325 12491.65 73.00 55322.85 88888.00 2007-11-21 00:39:35.125 325 12491.65 72.97 55322.82 88888.00 2007-11-21 00:39:35.250 325 12491.62 72.92 55322.78 88888.00 2007-11-21 00:39:35.375 325 12491.60 72.95 55322.82 88888.00 2007-11-21 00:39:35.500 325 12491.70 73.00 55322.82 88888.00 2007-11-21 00:39:35.625 325 12491.70 72.95 55322.80 88888.00 2007-11-21 00:39:35.750 325 12491.67 73.00 55322.78 88888.00 2007-11-21 00:39:35.875 325 12491.75 73.08 55322.80 88888.00 2007-11-21 00:39:36.000 325 12491.85 73.05 55322.75 88888.00 2007-11-21 00:39:36.125 325 12491.75 73.08 55322.75 88888.00 2007-11-21 00:39:36.250 325 12491.73 73.12 55322.75 88888.00 2007-11-21 00:39:36.375 325 12491.88 73.12 55322.70 88888.00 2007-11-21 00:39:36.500 325 12491.92 73.17 55322.72 88888.00 2007-11-21 00:39:36.625 325 12491.98 73.28 55322.78 88888.00 2007-11-21 00:39:36.750 325 12491.98 73.25 55322.75 88888.00 2007-11-21 00:39:36.875 325 12492.00 73.30 55322.75 88888.00 2007-11-21 00:39:37.000 325 12492.00 73.30 55322.70 88888.00 2007-11-21 00:39:37.125 325 12492.02 73.15 55322.70 88888.00 2007-11-21 00:39:37.250 325 12492.05 73.20 55322.70 88888.00 2007-11-21 00:39:37.375 325 12492.08 73.28 55322.70 88888.00 2007-11-21 00:39:37.500 325 12492.15 73.30 55322.70 88888.00 2007-11-21 00:39:37.625 325 12492.12 73.22 55322.62 88888.00 2007-11-21 00:39:37.750 325 12492.20 73.28 55322.62 88888.00 2007-11-21 00:39:37.875 325 12492.30 73.35 55322.65 88888.00 2007-11-21 00:39:38.000 325 12492.35 73.42 55322.62 88888.00 2007-11-21 00:39:38.125 325 12492.30 73.42 55322.60 88888.00 2007-11-21 00:39:38.250 325 12492.33 73.45 55322.60 88888.00 2007-11-21 00:39:38.375 325 12492.42 73.53 55322.60 88888.00 2007-11-21 00:39:38.500 325 12492.42 73.53 55322.55 88888.00 2007-11-21 00:39:38.625 325 12492.42 73.53 55322.55 88888.00 2007-11-21 00:39:38.750 325 12492.45 73.50 55322.53 88888.00 2007-11-21 00:39:38.875 325 12492.45 73.50 55322.50 88888.00 2007-11-21 00:39:39.000 325 12492.48 73.53 55322.47 88888.00 2007-11-21 00:39:39.125 325 12492.55 73.53 55322.50 88888.00 2007-11-21 00:39:39.250 325 12492.55 73.55 55322.47 88888.00 2007-11-21 00:39:39.375 325 12492.60 73.62 55322.50 88888.00 2007-11-21 00:39:39.500 325 12492.60 73.67 55322.47 88888.00 2007-11-21 00:39:39.625 325 12492.62 73.67 55322.45 88888.00 2007-11-21 00:39:39.750 325 12492.65 73.70 55322.45 88888.00 2007-11-21 00:39:39.875 325 12492.75 73.75 55322.43 88888.00 2007-11-21 00:39:40.000 325 12492.80 73.78 55322.43 88888.00 2007-11-21 00:39:40.125 325 12492.83 73.80 55322.43 88888.00 2007-11-21 00:39:40.250 325 12492.80 73.83 55322.40 88888.00 2007-11-21 00:39:40.375 325 12492.85 73.83 55322.35 88888.00 2007-11-21 00:39:40.500 325 12492.90 73.85 55322.32 88888.00 2007-11-21 00:39:40.625 325 12492.98 73.85 55322.32 88888.00 2007-11-21 00:39:40.750 325 12493.08 73.92 55322.32 88888.00 2007-11-21 00:39:40.875 325 12493.15 73.97 55322.38 88888.00 2007-11-21 00:39:41.000 325 12493.15 73.97 55322.35 88888.00 2007-11-21 00:39:41.125 325 12493.17 73.95 55322.38 88888.00 2007-11-21 00:39:41.250 325 12493.20 74.03 55322.32 88888.00 2007-11-21 00:39:41.375 325 12493.25 74.10 55322.30 88888.00 2007-11-21 00:39:41.500 325 12493.27 74.05 55322.28 88888.00 2007-11-21 00:39:41.625 325 12493.35 74.08 55322.30 88888.00 2007-11-21 00:39:41.750 325 12493.38 74.12 55322.30 88888.00 2007-11-21 00:39:41.875 325 12493.40 74.12 55322.30 88888.00 2007-11-21 00:39:42.000 325 12493.52 74.15 55322.25 88888.00 2007-11-21 00:39:42.125 325 12493.58 74.17 55322.22 88888.00 2007-11-21 00:39:42.250 325 12493.50 74.15 55322.20 88888.00 2007-11-21 00:39:42.375 325 12493.52 74.15 55322.20 88888.00 2007-11-21 00:39:42.500 325 12493.62 74.22 55322.25 88888.00 2007-11-21 00:39:42.625 325 12493.65 74.28 55322.22 88888.00 2007-11-21 00:39:42.750 325 12493.67 74.30 55322.22 88888.00 2007-11-21 00:39:42.875 325 12493.80 74.33 55322.22 88888.00 2007-11-21 00:39:43.000 325 12493.85 74.30 55322.18 88888.00 2007-11-21 00:39:43.125 325 12493.85 74.33 55322.18 88888.00 2007-11-21 00:39:43.250 325 12493.90 74.40 55322.15 88888.00 2007-11-21 00:39:43.375 325 12494.02 74.40 55322.18 88888.00 2007-11-21 00:39:43.500 325 12493.92 74.33 55322.12 88888.00 2007-11-21 00:39:43.625 325 12494.02 74.40 55322.12 88888.00 2007-11-21 00:39:43.750 325 12494.15 74.50 55322.15 88888.00 2007-11-21 00:39:43.875 325 12494.25 74.58 55322.15 88888.00 2007-11-21 00:39:44.000 325 12494.23 74.53 55322.10 88888.00 2007-11-21 00:39:44.125 325 12494.17 74.53 55322.12 88888.00 2007-11-21 00:39:44.250 325 12494.33 74.62 55322.18 88888.00 2007-11-21 00:39:44.375 325 12494.40 74.65 55322.12 88888.00 2007-11-21 00:39:44.500 325 12494.42 74.65 55322.12 88888.00 2007-11-21 00:39:44.625 325 12494.55 74.72 55322.15 88888.00 2007-11-21 00:39:44.750 325 12494.55 74.72 55322.07 88888.00 2007-11-21 00:39:44.875 325 12494.55 74.70 55322.05 88888.00 2007-11-21 00:39:45.000 325 12494.58 74.70 55322.05 88888.00 2007-11-21 00:39:45.125 325 12494.58 74.67 55322.05 88888.00 2007-11-21 00:39:45.250 325 12494.60 74.65 55322.00 88888.00 2007-11-21 00:39:45.375 325 12494.65 74.67 55322.00 88888.00 2007-11-21 00:39:45.500 325 12494.70 74.75 55322.05 88888.00 2007-11-21 00:39:45.625 325 12494.80 74.83 55322.05 88888.00 2007-11-21 00:39:45.750 325 12494.77 74.78 55322.00 88888.00 2007-11-21 00:39:45.875 325 12494.80 74.80 55321.97 88888.00 2007-11-21 00:39:46.000 325 12494.88 74.83 55321.97 88888.00 2007-11-21 00:39:46.125 325 12494.90 74.90 55322.00 88888.00 2007-11-21 00:39:46.250 325 12494.90 74.92 55321.95 88888.00 2007-11-21 00:39:46.375 325 12495.00 74.95 55321.97 88888.00 2007-11-21 00:39:46.500 325 12495.02 74.88 55321.95 88888.00 2007-11-21 00:39:46.625 325 12495.05 74.83 55321.90 88888.00 2007-11-21 00:39:46.750 325 12495.08 74.97 55321.93 88888.00 2007-11-21 00:39:46.875 325 12495.15 75.03 55321.93 88888.00 2007-11-21 00:39:47.000 325 12495.12 74.95 55321.88 88888.00 2007-11-21 00:39:47.125 325 12495.17 74.97 55321.88 88888.00 2007-11-21 00:39:47.250 325 12495.23 75.00 55321.90 88888.00 2007-11-21 00:39:47.375 325 12495.25 75.00 55321.88 88888.00 2007-11-21 00:39:47.500 325 12495.20 75.00 55321.88 88888.00 2007-11-21 00:39:47.625 325 12495.23 75.00 55321.88 88888.00 2007-11-21 00:39:47.750 325 12495.27 75.00 55321.88 88888.00 2007-11-21 00:39:47.875 325 12495.42 75.00 55321.88 88888.00 2007-11-21 00:39:48.000 325 12495.48 75.05 55321.85 88888.00 2007-11-21 00:39:48.125 325 12495.48 75.08 55321.85 88888.00 2007-11-21 00:39:48.250 325 12495.40 75.03 55321.82 88888.00 2007-11-21 00:39:48.375 325 12495.40 75.08 55321.80 88888.00 2007-11-21 00:39:48.500 325 12495.48 75.12 55321.82 88888.00 2007-11-21 00:39:48.625 325 12495.42 75.15 55321.80 88888.00 2007-11-21 00:39:48.750 325 12495.48 75.12 55321.80 88888.00 2007-11-21 00:39:48.875 325 12495.55 75.12 55321.82 88888.00 2007-11-21 00:39:49.000 325 12495.55 75.12 55321.80 88888.00 2007-11-21 00:39:49.125 325 12495.50 75.10 55321.80 88888.00 2007-11-21 00:39:49.250 325 12495.65 75.22 55321.85 88888.00 2007-11-21 00:39:49.375 325 12495.73 75.25 55321.85 88888.00 2007-11-21 00:39:49.500 325 12495.75 75.25 55321.82 88888.00 2007-11-21 00:39:49.625 325 12495.65 75.22 55321.80 88888.00 2007-11-21 00:39:49.750 325 12495.65 75.17 55321.80 88888.00 2007-11-21 00:39:49.875 325 12495.77 75.22 55321.82 88888.00 2007-11-21 00:39:50.000 325 12495.85 75.25 55321.78 88888.00 2007-11-21 00:39:50.125 325 12495.80 75.20 55321.78 88888.00 2007-11-21 00:39:50.250 325 12495.80 75.22 55321.80 88888.00 2007-11-21 00:39:50.375 325 12495.85 75.22 55321.80 88888.00 2007-11-21 00:39:50.500 325 12495.85 75.22 55321.75 88888.00 2007-11-21 00:39:50.625 325 12495.80 75.20 55321.75 88888.00 2007-11-21 00:39:50.750 325 12495.85 75.25 55321.80 88888.00 2007-11-21 00:39:50.875 325 12495.92 75.30 55321.80 88888.00 2007-11-21 00:39:51.000 325 12495.98 75.28 55321.80 88888.00 2007-11-21 00:39:51.125 325 12496.00 75.28 55321.82 88888.00 2007-11-21 00:39:51.250 325 12496.08 75.30 55321.82 88888.00 2007-11-21 00:39:51.375 325 12496.05 75.33 55321.82 88888.00 2007-11-21 00:39:51.500 325 12496.00 75.28 55321.82 88888.00 2007-11-21 00:39:51.625 325 12495.95 75.28 55321.80 88888.00 2007-11-21 00:39:51.750 325 12496.00 75.30 55321.80 88888.00 2007-11-21 00:39:51.875 325 12496.05 75.33 55321.80 88888.00 2007-11-21 00:39:52.000 325 12496.02 75.30 55321.80 88888.00 2007-11-21 00:39:52.125 325 12496.10 75.33 55321.82 88888.00 2007-11-21 00:39:52.250 325 12496.10 75.33 55321.82 88888.00 2007-11-21 00:39:52.375 325 12496.12 75.30 55321.82 88888.00 2007-11-21 00:39:52.500 325 12496.08 75.30 55321.82 88888.00 2007-11-21 00:39:52.625 325 12496.08 75.33 55321.82 88888.00 2007-11-21 00:39:52.750 325 12496.12 75.35 55321.82 88888.00 2007-11-21 00:39:52.875 325 12496.15 75.40 55321.80 88888.00 2007-11-21 00:39:53.000 325 12496.17 75.40 55321.82 88888.00 2007-11-21 00:39:53.125 325 12496.25 75.40 55321.82 88888.00 2007-11-21 00:39:53.250 325 12496.23 75.40 55321.82 88888.00 2007-11-21 00:39:53.375 325 12496.25 75.38 55321.82 88888.00 2007-11-21 00:39:53.500 325 12496.25 75.40 55321.85 88888.00 2007-11-21 00:39:53.625 325 12496.20 75.38 55321.90 88888.00 2007-11-21 00:39:53.750 325 12496.20 75.40 55321.90 88888.00 2007-11-21 00:39:53.875 325 12496.15 75.33 55321.88 88888.00 2007-11-21 00:39:54.000 325 12496.05 75.28 55321.85 88888.00 2007-11-21 00:39:54.125 325 12496.10 75.28 55321.80 88888.00 2007-11-21 00:39:54.250 325 12496.10 75.30 55321.82 88888.00 2007-11-21 00:39:54.375 325 12496.12 75.38 55321.88 88888.00 2007-11-21 00:39:54.500 325 12496.10 75.33 55321.88 88888.00 2007-11-21 00:39:54.625 325 12496.17 75.33 55321.90 88888.00 2007-11-21 00:39:54.750 325 12496.20 75.30 55321.88 88888.00 2007-11-21 00:39:54.875 325 12496.12 75.25 55321.85 88888.00 2007-11-21 00:39:55.000 325 12496.25 75.33 55321.90 88888.00 2007-11-21 00:39:55.125 325 12496.33 75.38 55321.95 88888.00 2007-11-21 00:39:55.250 325 12496.25 75.35 55321.88 88888.00 2007-11-21 00:39:55.375 325 12496.25 75.38 55321.93 88888.00 2007-11-21 00:39:55.500 325 12496.20 75.33 55321.90 88888.00 2007-11-21 00:39:55.625 325 12496.23 75.28 55321.93 88888.00 2007-11-21 00:39:55.750 325 12496.33 75.33 55321.93 88888.00 2007-11-21 00:39:55.875 325 12496.38 75.38 55321.95 88888.00 2007-11-21 00:39:56.000 325 12496.33 75.30 55321.93 88888.00 2007-11-21 00:39:56.125 325 12496.30 75.28 55321.93 88888.00 2007-11-21 00:39:56.250 325 12496.38 75.38 55321.95 88888.00 2007-11-21 00:39:56.375 325 12496.33 75.33 55321.93 88888.00 2007-11-21 00:39:56.500 325 12496.38 75.38 55321.95 88888.00 2007-11-21 00:39:56.625 325 12496.40 75.35 55321.97 88888.00 2007-11-21 00:39:56.750 325 12496.38 75.33 55322.00 88888.00 2007-11-21 00:39:56.875 325 12496.30 75.33 55321.97 88888.00 2007-11-21 00:39:57.000 325 12496.33 75.30 55321.97 88888.00 2007-11-21 00:39:57.125 325 12496.35 75.30 55321.97 88888.00 2007-11-21 00:39:57.250 325 12496.30 75.28 55321.97 88888.00 2007-11-21 00:39:57.375 325 12496.40 75.35 55322.05 88888.00 2007-11-21 00:39:57.500 325 12496.48 75.38 55322.05 88888.00 2007-11-21 00:39:57.625 325 12496.40 75.28 55322.03 88888.00 2007-11-21 00:39:57.750 325 12496.20 75.20 55322.00 88888.00 2007-11-21 00:39:57.875 325 12496.23 75.25 55322.03 88888.00 2007-11-21 00:39:58.000 325 12496.23 75.35 55322.03 88888.00 2007-11-21 00:39:58.125 325 12496.20 75.30 55322.00 88888.00 2007-11-21 00:39:58.250 325 12496.12 75.25 55321.97 88888.00 2007-11-21 00:39:58.375 325 12496.15 75.20 55322.00 88888.00 2007-11-21 00:39:58.500 325 12496.23 75.22 55322.05 88888.00 2007-11-21 00:39:58.625 325 12496.23 75.25 55322.07 88888.00 2007-11-21 00:39:58.750 325 12496.15 75.25 55322.10 88888.00 2007-11-21 00:39:58.875 325 12496.17 75.28 55322.10 88888.00 2007-11-21 00:39:59.000 325 12496.12 75.25 55322.07 88888.00 2007-11-21 00:39:59.125 325 12496.10 75.17 55322.07 88888.00 2007-11-21 00:39:59.250 325 12496.08 75.15 55322.03 88888.00 2007-11-21 00:39:59.375 325 12496.10 75.20 55322.07 88888.00 2007-11-21 00:39:59.500 325 12496.20 75.28 55322.15 88888.00 2007-11-21 00:39:59.625 325 12496.20 75.28 55322.15 88888.00 2007-11-21 00:39:59.750 325 12496.08 75.17 55322.12 88888.00 2007-11-21 00:39:59.875 325 12496.05 75.15 55322.15 88888.00 2007-11-21 00:40:00.000 325 12496.20 75.22 55322.18 88888.00 2007-11-21 00:40:00.125 325 12496.23 75.25 55322.18 88888.00 2007-11-21 00:40:00.250 325 12496.10 75.15 55322.12 88888.00 2007-11-21 00:40:00.375 325 12496.15 75.20 55322.10 88888.00 2007-11-21 00:40:00.500 325 12496.23 75.28 55322.15 88888.00 2007-11-21 00:40:00.625 325 12496.23 75.22 55322.18 88888.00 2007-11-21 00:40:00.750 325 12496.10 75.15 55322.15 88888.00 2007-11-21 00:40:00.875 325 12496.05 75.20 55322.18 88888.00 2007-11-21 00:40:01.000 325 12496.05 75.22 55322.18 88888.00 2007-11-21 00:40:01.125 325 12496.08 75.25 55322.20 88888.00 2007-11-21 00:40:01.250 325 12496.12 75.15 55322.22 88888.00 2007-11-21 00:40:01.375 325 12496.15 75.12 55322.20 88888.00 2007-11-21 00:40:01.500 325 12496.15 75.15 55322.22 88888.00 2007-11-21 00:40:01.625 325 12496.15 75.20 55322.28 88888.00 2007-11-21 00:40:01.750 325 12496.23 75.22 55322.28 88888.00 2007-11-21 00:40:01.875 325 12496.23 75.20 55322.28 88888.00 2007-11-21 00:40:02.000 325 12496.23 75.15 55322.22 88888.00 2007-11-21 00:40:02.125 325 12496.12 75.17 55322.25 88888.00 2007-11-21 00:40:02.250 325 12496.23 75.25 55322.30 88888.00 2007-11-21 00:40:02.375 325 12496.30 75.17 55322.28 88888.00 2007-11-21 00:40:02.500 325 12496.30 75.12 55322.28 88888.00 2007-11-21 00:40:02.625 325 12496.25 75.15 55322.28 88888.00 2007-11-21 00:40:02.750 325 12496.17 75.20 55322.28 88888.00 2007-11-21 00:40:02.875 325 12496.20 75.22 55322.25 88888.00 2007-11-21 00:40:03.000 325 12496.12 75.15 55322.25 88888.00 2007-11-21 00:40:03.125 325 12496.15 75.15 55322.30 88888.00 2007-11-21 00:40:03.250 325 12496.17 75.17 55322.32 88888.00 2007-11-21 00:40:03.375 325 12496.23 75.20 55322.32 88888.00 2007-11-21 00:40:03.500 325 12496.23 75.25 55322.38 88888.00 2007-11-21 00:40:03.625 325 12496.20 75.25 55322.40 88888.00 2007-11-21 00:40:03.750 325 12496.10 75.20 55322.38 88888.00 2007-11-21 00:40:03.875 325 12496.15 75.17 55322.38 88888.00 2007-11-21 00:40:04.000 325 12496.15 75.22 55322.40 88888.00 2007-11-21 00:40:04.125 325 12496.23 75.25 55322.35 88888.00 2007-11-21 00:40:04.250 325 12496.12 75.20 55322.32 88888.00 2007-11-21 00:40:04.375 325 12496.17 75.20 55322.30 88888.00 2007-11-21 00:40:04.500 325 12496.23 75.22 55322.35 88888.00 2007-11-21 00:40:04.625 325 12496.23 75.20 55322.35 88888.00 2007-11-21 00:40:04.750 325 12496.20 75.22 55322.32 88888.00 2007-11-21 00:40:04.875 325 12496.15 75.20 55322.32 88888.00 2007-11-21 00:40:05.000 325 12496.10 75.20 55322.32 88888.00 2007-11-21 00:40:05.125 325 12496.10 75.22 55322.35 88888.00 2007-11-21 00:40:05.250 325 12496.17 75.17 55322.30 88888.00 2007-11-21 00:40:05.375 325 12496.20 75.17 55322.30 88888.00 2007-11-21 00:40:05.500 325 12496.23 75.17 55322.30 88888.00 2007-11-21 00:40:05.625 325 12496.20 75.15 55322.28 88888.00 2007-11-21 00:40:05.750 325 12496.33 75.20 55322.30 88888.00 2007-11-21 00:40:05.875 325 12496.40 75.22 55322.32 88888.00 2007-11-21 00:40:06.000 325 12496.40 75.25 55322.32 88888.00 2007-11-21 00:40:06.125 325 12496.45 75.33 55322.38 88888.00 2007-11-21 00:40:06.250 325 12496.42 75.33 55322.40 88888.00 2007-11-21 00:40:06.375 325 12496.35 75.35 55322.38 88888.00 2007-11-21 00:40:06.500 325 12496.38 75.33 55322.40 88888.00 2007-11-21 00:40:06.625 325 12496.45 75.33 55322.40 88888.00 2007-11-21 00:40:06.750 325 12496.48 75.30 55322.38 88888.00 2007-11-21 00:40:06.875 325 12496.50 75.30 55322.38 88888.00 2007-11-21 00:40:07.000 325 12496.50 75.33 55322.38 88888.00 2007-11-21 00:40:07.125 325 12496.50 75.35 55322.43 88888.00 2007-11-21 00:40:07.250 325 12496.45 75.33 55322.40 88888.00 2007-11-21 00:40:07.375 325 12496.48 75.33 55322.43 88888.00 2007-11-21 00:40:07.500 325 12496.55 75.35 55322.40 88888.00 2007-11-21 00:40:07.625 325 12496.60 75.38 55322.40 88888.00 2007-11-21 00:40:07.750 325 12496.67 75.38 55322.45 88888.00 2007-11-21 00:40:07.875 325 12496.67 75.38 55322.40 88888.00 2007-11-21 00:40:08.000 325 12496.65 75.35 55322.38 88888.00 2007-11-21 00:40:08.125 325 12496.58 75.33 55322.40 88888.00 2007-11-21 00:40:08.250 325 12496.60 75.35 55322.43 88888.00 2007-11-21 00:40:08.375 325 12496.67 75.40 55322.43 88888.00 2007-11-21 00:40:08.500 325 12496.77 75.50 55322.45 88888.00 2007-11-21 00:40:08.625 325 12496.77 75.47 55322.43 88888.00 2007-11-21 00:40:08.750 325 12496.73 75.47 55322.43 88888.00 2007-11-21 00:40:08.875 325 12496.73 75.47 55322.43 88888.00 2007-11-21 00:40:09.000 325 12496.73 75.47 55322.40 88888.00 2007-11-21 00:40:09.125 325 12496.70 75.40 55322.38 88888.00 2007-11-21 00:40:09.250 325 12496.75 75.47 55322.40 88888.00 2007-11-21 00:40:09.375 325 12496.75 75.50 55322.40 88888.00 2007-11-21 00:40:09.500 325 12496.75 75.47 55322.43 88888.00 2007-11-21 00:40:09.625 325 12496.85 75.53 55322.43 88888.00 2007-11-21 00:40:09.750 325 12496.83 75.55 55322.45 88888.00 2007-11-21 00:40:09.875 325 12496.80 75.53 55322.43 88888.00 2007-11-21 00:40:10.000 325 12496.77 75.42 55322.35 88888.00 2007-11-21 00:40:10.125 325 12496.83 75.42 55322.43 88888.00 2007-11-21 00:40:10.250 325 12496.88 75.55 55322.40 88888.00 2007-11-21 00:40:10.375 325 12496.92 75.62 55322.45 88888.00 2007-11-21 00:40:10.500 325 12496.98 75.67 55322.47 88888.00 2007-11-21 00:40:10.625 325 12496.98 75.62 55322.45 88888.00 2007-11-21 00:40:10.750 325 12496.98 75.60 55322.43 88888.00 2007-11-21 00:40:10.875 325 12497.02 75.65 55322.45 88888.00 2007-11-21 00:40:11.000 325 12497.02 75.62 55322.47 88888.00 2007-11-21 00:40:11.125 325 12497.02 75.62 55322.50 88888.00 2007-11-21 00:40:11.250 325 12496.98 75.62 55322.50 88888.00 2007-11-21 00:40:11.375 325 12496.95 75.60 55322.47 88888.00 2007-11-21 00:40:11.500 325 12496.98 75.58 55322.47 88888.00 2007-11-21 00:40:11.625 325 12497.02 75.62 55322.47 88888.00 2007-11-21 00:40:11.750 325 12497.08 75.70 55322.47 88888.00 2007-11-21 00:40:11.875 325 12497.15 75.65 55322.47 88888.00 2007-11-21 00:40:12.000 325 12497.17 75.65 55322.45 88888.00 2007-11-21 00:40:12.125 325 12497.20 75.67 55322.47 88888.00 2007-11-21 00:40:12.250 325 12497.27 75.70 55322.45 88888.00 2007-11-21 00:40:12.375 325 12497.33 75.67 55322.45 88888.00 2007-11-21 00:40:12.500 325 12497.30 75.67 55322.45 88888.00 2007-11-21 00:40:12.625 325 12497.27 75.72 55322.47 88888.00 2007-11-21 00:40:12.750 325 12497.27 75.72 55322.50 88888.00 2007-11-21 00:40:12.875 325 12497.30 75.72 55322.47 88888.00 2007-11-21 00:40:13.000 325 12497.33 75.78 55322.50 88888.00 2007-11-21 00:40:13.125 325 12497.38 75.78 55322.47 88888.00 2007-11-21 00:40:13.250 325 12497.40 75.72 55322.50 88888.00 2007-11-21 00:40:13.375 325 12497.35 75.72 55322.50 88888.00 2007-11-21 00:40:13.500 325 12497.38 75.72 55322.47 88888.00 2007-11-21 00:40:13.625 325 12497.33 75.78 55322.53 88888.00 2007-11-21 00:40:13.750 325 12497.40 75.88 55322.53 88888.00 2007-11-21 00:40:13.875 325 12497.45 75.85 55322.55 88888.00 2007-11-21 00:40:14.000 325 12497.55 75.83 55322.53 88888.00 2007-11-21 00:40:14.125 325 12497.60 75.85 55322.55 88888.00 2007-11-21 00:40:14.250 325 12497.52 75.80 55322.50 88888.00 2007-11-21 00:40:14.375 325 12497.55 75.83 55322.53 88888.00 2007-11-21 00:40:14.500 325 12497.60 75.85 55322.55 88888.00 2007-11-21 00:40:14.625 325 12497.58 75.80 55322.57 88888.00 2007-11-21 00:40:14.750 325 12497.50 75.85 55322.60 88888.00 2007-11-21 00:40:14.875 325 12497.55 75.85 55322.62 88888.00 2007-11-21 00:40:15.000 325 12497.58 75.80 55322.60 88888.00 2007-11-21 00:40:15.125 325 12497.60 75.80 55322.62 88888.00 2007-11-21 00:40:15.250 325 12497.65 75.88 55322.62 88888.00 2007-11-21 00:40:15.375 325 12497.73 75.92 55322.65 88888.00 2007-11-21 00:40:15.500 325 12497.73 75.85 55322.62 88888.00 2007-11-21 00:40:15.625 325 12497.75 75.92 55322.68 88888.00 2007-11-21 00:40:15.750 325 12497.75 75.92 55322.68 88888.00 2007-11-21 00:40:15.875 325 12497.70 75.92 55322.68 88888.00 2007-11-21 00:40:16.000 325 12497.73 75.92 55322.65 88888.00 2007-11-21 00:40:16.125 325 12497.77 75.88 55322.68 88888.00 2007-11-21 00:40:16.250 325 12497.75 75.92 55322.72 88888.00 2007-11-21 00:40:16.375 325 12497.77 75.92 55322.70 88888.00 2007-11-21 00:40:16.500 325 12497.70 75.83 55322.65 88888.00 2007-11-21 00:40:16.625 325 12497.62 75.80 55322.65 88888.00 2007-11-21 00:40:16.750 325 12497.70 75.80 55322.68 88888.00 2007-11-21 00:40:16.875 325 12497.77 75.85 55322.68 88888.00 2007-11-21 00:40:17.000 325 12497.73 75.85 55322.68 88888.00 2007-11-21 00:40:17.125 325 12497.62 75.85 55322.72 88888.00 2007-11-21 00:40:17.250 325 12497.65 75.88 55322.70 88888.00 2007-11-21 00:40:17.375 325 12497.70 75.85 55322.75 88888.00 2007-11-21 00:40:17.500 325 12497.83 75.92 55322.80 88888.00 2007-11-21 00:40:17.625 325 12497.85 75.95 55322.80 88888.00 2007-11-21 00:40:17.750 325 12497.73 75.90 55322.78 88888.00 2007-11-21 00:40:17.875 325 12497.75 75.90 55322.78 88888.00 2007-11-21 00:40:18.000 325 12497.73 75.88 55322.78 88888.00 2007-11-21 00:40:18.125 325 12497.73 75.83 55322.80 88888.00 2007-11-21 00:40:18.250 325 12497.80 75.90 55322.80 88888.00 2007-11-21 00:40:18.375 325 12497.75 75.95 55322.85 88888.00 2007-11-21 00:40:18.500 325 12497.77 75.92 55322.82 88888.00 2007-11-21 00:40:18.625 325 12497.77 75.88 55322.80 88888.00 2007-11-21 00:40:18.750 325 12497.73 75.85 55322.82 88888.00 2007-11-21 00:40:18.875 325 12497.67 75.83 55322.88 88888.00 2007-11-21 00:40:19.000 325 12497.70 75.95 55322.90 88888.00 2007-11-21 00:40:19.125 325 12497.67 75.90 55322.93 88888.00 2007-11-21 00:40:19.250 325 12497.58 75.78 55322.93 88888.00 2007-11-21 00:40:19.375 325 12497.65 75.83 55322.93 88888.00 2007-11-21 00:40:19.500 325 12497.70 75.88 55322.95 88888.00 2007-11-21 00:40:19.625 325 12497.73 75.88 55322.95 88888.00 2007-11-21 00:40:19.750 325 12497.65 75.83 55322.97 88888.00 2007-11-21 00:40:19.875 325 12497.67 75.80 55322.97 88888.00 2007-11-21 00:40:20.000 325 12497.73 75.83 55322.93 88888.00 2007-11-21 00:40:20.125 325 12497.67 75.75 55322.95 88888.00 2007-11-21 00:40:20.250 325 12497.60 75.70 55322.97 88888.00 2007-11-21 00:40:20.375 325 12497.65 75.78 55323.03 88888.00 2007-11-21 00:40:20.500 325 12497.73 75.83 55323.07 88888.00 2007-11-21 00:40:20.625 325 12497.67 75.78 55323.05 88888.00 2007-11-21 00:40:20.750 325 12497.62 75.67 55323.05 88888.00 2007-11-21 00:40:20.875 325 12497.60 75.65 55323.05 88888.00 2007-11-21 00:40:21.000 325 12497.55 75.65 55323.07 88888.00 2007-11-21 00:40:21.125 325 12497.55 75.67 55323.10 88888.00 2007-11-21 00:40:21.250 325 12497.55 75.72 55323.12 88888.00 2007-11-21 00:40:21.375 325 12497.55 75.75 55323.18 88888.00 2007-11-21 00:40:21.500 325 12497.45 75.70 55323.15 88888.00 2007-11-21 00:40:21.625 325 12497.45 75.70 55323.18 88888.00 2007-11-21 00:40:21.750 325 12497.48 75.67 55323.18 88888.00 2007-11-21 00:40:21.875 325 12497.45 75.62 55323.18 88888.00 2007-11-21 00:40:22.000 325 12497.42 75.62 55323.20 88888.00 2007-11-21 00:40:22.125 325 12497.45 75.65 55323.25 88888.00 2007-11-21 00:40:22.250 325 12497.42 75.62 55323.28 88888.00 2007-11-21 00:40:22.375 325 12497.50 75.65 55323.28 88888.00 2007-11-21 00:40:22.500 325 12497.45 75.60 55323.28 88888.00 2007-11-21 00:40:22.625 325 12497.40 75.60 55323.28 88888.00 2007-11-21 00:40:22.750 325 12497.38 75.58 55323.30 88888.00 2007-11-21 00:40:22.875 325 12497.38 75.55 55323.30 88888.00 2007-11-21 00:40:23.000 325 12497.33 75.55 55323.35 88888.00 2007-11-21 00:40:23.125 325 12497.20 75.53 55323.30 88888.00 2007-11-21 00:40:23.250 325 12497.17 75.53 55323.35 88888.00 2007-11-21 00:40:23.375 325 12497.25 75.53 55323.38 88888.00 2007-11-21 00:40:23.500 325 12497.33 75.47 55323.40 88888.00 2007-11-21 00:40:23.625 325 12497.20 75.45 55323.35 88888.00 2007-11-21 00:40:23.750 325 12497.17 75.47 55323.38 88888.00 2007-11-21 00:40:23.875 325 12497.20 75.47 55323.43 88888.00 2007-11-21 00:40:24.000 325 12497.17 75.50 55323.45 88888.00 2007-11-21 00:40:24.125 325 12497.17 75.53 55323.45 88888.00 2007-11-21 00:40:24.250 325 12497.12 75.45 55323.43 88888.00 2007-11-21 00:40:24.375 325 12497.10 75.33 55323.40 88888.00 2007-11-21 00:40:24.500 325 12497.10 75.35 55323.47 88888.00 2007-11-21 00:40:24.625 325 12497.15 75.35 55323.53 88888.00 2007-11-21 00:40:24.750 325 12497.08 75.33 55323.53 88888.00 2007-11-21 00:40:24.875 325 12497.00 75.33 55323.50 88888.00 2007-11-21 00:40:25.000 325 12496.90 75.28 55323.50 88888.00 2007-11-21 00:40:25.125 325 12496.95 75.25 55323.50 88888.00 2007-11-21 00:40:25.250 325 12496.98 75.25 55323.53 88888.00 2007-11-21 00:40:25.375 325 12496.98 75.25 55323.55 88888.00 2007-11-21 00:40:25.500 325 12496.98 75.22 55323.60 88888.00 2007-11-21 00:40:25.625 325 12496.92 75.22 55323.57 88888.00 2007-11-21 00:40:25.750 325 12496.95 75.17 55323.62 88888.00 2007-11-21 00:40:25.875 325 12496.98 75.20 55323.65 88888.00 2007-11-21 00:40:26.000 325 12496.88 75.17 55323.62 88888.00 2007-11-21 00:40:26.125 325 12496.80 75.17 55323.62 88888.00 2007-11-21 00:40:26.250 325 12496.70 75.15 55323.65 88888.00 2007-11-21 00:40:26.375 325 12496.77 75.10 55323.65 88888.00 2007-11-21 00:40:26.500 325 12496.83 75.12 55323.62 88888.00 2007-11-21 00:40:26.625 325 12496.85 75.15 55323.68 88888.00 2007-11-21 00:40:26.750 325 12496.95 75.22 55323.75 88888.00 2007-11-21 00:40:26.875 325 12496.95 75.17 55323.75 88888.00 2007-11-21 00:40:27.000 325 12496.85 75.12 55323.75 88888.00 2007-11-21 00:40:27.125 325 12496.77 75.15 55323.78 88888.00 2007-11-21 00:40:27.250 325 12496.73 75.10 55323.80 88888.00 2007-11-21 00:40:27.375 325 12496.75 75.05 55323.82 88888.00 2007-11-21 00:40:27.500 325 12496.80 75.08 55323.85 88888.00 2007-11-21 00:40:27.625 325 12496.75 75.08 55323.85 88888.00 2007-11-21 00:40:27.750 325 12496.70 75.03 55323.82 88888.00 2007-11-21 00:40:27.875 325 12496.65 75.00 55323.82 88888.00 2007-11-21 00:40:28.000 325 12496.70 75.00 55323.85 88888.00 2007-11-21 00:40:28.125 325 12496.67 74.92 55323.85 88888.00 2007-11-21 00:40:28.250 325 12496.67 74.95 55323.82 88888.00 2007-11-21 00:40:28.375 325 12496.70 75.00 55323.90 88888.00 2007-11-21 00:40:28.500 325 12496.70 75.00 55323.90 88888.00 2007-11-21 00:40:28.625 325 12496.65 74.88 55323.88 88888.00 2007-11-21 00:40:28.750 325 12496.65 74.88 55323.88 88888.00 2007-11-21 00:40:28.875 325 12496.65 74.88 55323.85 88888.00 2007-11-21 00:40:29.000 325 12496.70 74.88 55323.90 88888.00 2007-11-21 00:40:29.125 325 12496.73 74.88 55323.95 88888.00 2007-11-21 00:40:29.250 325 12496.60 74.80 55323.95 88888.00 2007-11-21 00:40:29.375 325 12496.58 74.88 55323.95 88888.00 2007-11-21 00:40:29.500 325 12496.60 74.85 55323.97 88888.00 2007-11-21 00:40:29.625 325 12496.62 74.83 55323.97 88888.00 2007-11-21 00:40:29.750 325 12496.60 74.80 55324.00 88888.00 2007-11-21 00:40:29.875 325 12496.58 74.75 55324.00 88888.00 2007-11-21 00:40:30.000 325 12496.62 74.72 55323.95 88888.00 2007-11-21 00:40:30.125 325 12496.60 74.83 55324.00 88888.00 2007-11-21 00:40:30.250 325 12496.58 74.83 55324.03 88888.00 2007-11-21 00:40:30.375 325 12496.45 74.80 55324.00 88888.00 2007-11-21 00:40:30.500 325 12496.42 74.72 55324.00 88888.00 2007-11-21 00:40:30.625 325 12496.50 74.72 55324.00 88888.00 2007-11-21 00:40:30.750 325 12496.45 74.67 55324.03 88888.00 2007-11-21 00:40:30.875 325 12496.50 74.67 55324.07 88888.00 2007-11-21 00:40:31.000 325 12496.55 74.75 55324.07 88888.00 2007-11-21 00:40:31.125 325 12496.52 74.70 55324.05 88888.00 2007-11-21 00:40:31.250 325 12496.45 74.72 55324.10 88888.00 2007-11-21 00:40:31.375 325 12496.45 74.78 55324.10 88888.00 2007-11-21 00:40:31.500 325 12496.42 74.67 55324.07 88888.00 2007-11-21 00:40:31.625 325 12496.48 74.67 55324.12 88888.00 2007-11-21 00:40:31.750 325 12496.42 74.67 55324.07 88888.00 2007-11-21 00:40:31.875 325 12496.40 74.62 55324.05 88888.00 2007-11-21 00:40:32.000 325 12496.33 74.60 55324.07 88888.00 2007-11-21 00:40:32.125 325 12496.45 74.67 55324.15 88888.00 2007-11-21 00:40:32.250 325 12496.50 74.65 55324.18 88888.00 2007-11-21 00:40:32.375 325 12496.45 74.60 55324.12 88888.00 2007-11-21 00:40:32.500 325 12496.48 74.62 55324.15 88888.00 2007-11-21 00:40:32.625 325 12496.52 74.70 55324.18 88888.00 2007-11-21 00:40:32.750 325 12496.50 74.67 55324.15 88888.00 2007-11-21 00:40:32.875 325 12496.48 74.70 55324.15 88888.00 2007-11-21 00:40:33.000 325 12496.38 74.62 55324.10 88888.00 2007-11-21 00:40:33.125 325 12496.27 74.47 55324.10 88888.00 2007-11-21 00:40:33.250 325 12496.27 74.50 55324.15 88888.00 2007-11-21 00:40:33.375 325 12496.33 74.55 55324.15 88888.00 2007-11-21 00:40:33.500 325 12496.38 74.60 55324.22 88888.00 2007-11-21 00:40:33.625 325 12496.40 74.58 55324.20 88888.00 2007-11-21 00:40:33.750 325 12496.40 74.55 55324.20 88888.00 2007-11-21 00:40:33.875 325 12496.40 74.55 55324.15 88888.00 2007-11-21 00:40:34.000 325 12496.38 74.50 55324.15 88888.00 2007-11-21 00:40:34.125 325 12496.33 74.53 55324.18 88888.00 2007-11-21 00:40:34.250 325 12496.27 74.58 55324.22 88888.00 2007-11-21 00:40:34.375 325 12496.27 74.62 55324.20 88888.00 2007-11-21 00:40:34.500 325 12496.33 74.60 55324.20 88888.00 2007-11-21 00:40:34.625 325 12496.40 74.58 55324.22 88888.00 2007-11-21 00:40:34.750 325 12496.38 74.55 55324.20 88888.00 2007-11-21 00:40:34.875 325 12496.42 74.55 55324.22 88888.00 2007-11-21 00:40:35.000 325 12496.45 74.58 55324.25 88888.00 2007-11-21 00:40:35.125 325 12496.45 74.55 55324.22 88888.00 2007-11-21 00:40:35.250 325 12496.50 74.55 55324.20 88888.00 2007-11-21 00:40:35.375 325 12496.50 74.55 55324.22 88888.00 2007-11-21 00:40:35.500 325 12496.42 74.53 55324.22 88888.00 2007-11-21 00:40:35.625 325 12496.40 74.53 55324.22 88888.00 2007-11-21 00:40:35.750 325 12496.38 74.53 55324.20 88888.00 2007-11-21 00:40:35.875 325 12496.38 74.50 55324.22 88888.00 2007-11-21 00:40:36.000 325 12496.35 74.50 55324.20 88888.00 2007-11-21 00:40:36.125 325 12496.48 74.53 55324.25 88888.00 2007-11-21 00:40:36.250 325 12496.42 74.50 55324.22 88888.00 2007-11-21 00:40:36.375 325 12496.42 74.42 55324.22 88888.00 2007-11-21 00:40:36.500 325 12496.50 74.47 55324.22 88888.00 2007-11-21 00:40:36.625 325 12496.58 74.53 55324.30 88888.00 2007-11-21 00:40:36.750 325 12496.52 74.53 55324.28 88888.00 2007-11-21 00:40:36.875 325 12496.50 74.45 55324.28 88888.00 2007-11-21 00:40:37.000 325 12496.52 74.45 55324.30 88888.00 2007-11-21 00:40:37.125 325 12496.60 74.53 55324.32 88888.00 2007-11-21 00:40:37.250 325 12496.52 74.47 55324.32 88888.00 2007-11-21 00:40:37.375 325 12496.45 74.42 55324.30 88888.00 2007-11-21 00:40:37.500 325 12496.45 74.45 55324.30 88888.00 2007-11-21 00:40:37.625 325 12496.58 74.50 55324.30 88888.00 2007-11-21 00:40:37.750 325 12496.62 74.53 55324.32 88888.00 2007-11-21 00:40:37.875 325 12496.60 74.58 55324.32 88888.00 2007-11-21 00:40:38.000 325 12496.62 74.62 55324.32 88888.00 2007-11-21 00:40:38.125 325 12496.60 74.58 55324.32 88888.00 2007-11-21 00:40:38.250 325 12496.58 74.53 55324.32 88888.00 2007-11-21 00:40:38.375 325 12496.50 74.45 55324.32 88888.00 2007-11-21 00:40:38.500 325 12496.58 74.50 55324.35 88888.00 2007-11-21 00:40:38.625 325 12496.62 74.58 55324.38 88888.00 2007-11-21 00:40:38.750 325 12496.65 74.60 55324.40 88888.00 2007-11-21 00:40:38.875 325 12496.60 74.53 55324.38 88888.00 2007-11-21 00:40:39.000 325 12496.50 74.50 55324.38 88888.00 2007-11-21 00:40:39.125 325 12496.55 74.53 55324.35 88888.00 2007-11-21 00:40:39.250 325 12496.55 74.58 55324.40 88888.00 2007-11-21 00:40:39.375 325 12496.58 74.62 55324.40 88888.00 2007-11-21 00:40:39.500 325 12496.58 74.58 55324.38 88888.00 2007-11-21 00:40:39.625 325 12496.65 74.58 55324.38 88888.00 2007-11-21 00:40:39.750 325 12496.67 74.58 55324.38 88888.00 2007-11-21 00:40:39.875 325 12496.60 74.55 55324.38 88888.00 2007-11-21 00:40:40.000 325 12496.52 74.55 55324.40 88888.00 2007-11-21 00:40:40.125 325 12496.60 74.62 55324.47 88888.00 2007-11-21 00:40:40.250 325 12496.70 74.67 55324.45 88888.00 2007-11-21 00:40:40.375 325 12496.73 74.62 55324.40 88888.00 2007-11-21 00:40:40.500 325 12496.65 74.53 55324.38 88888.00 2007-11-21 00:40:40.625 325 12496.62 74.55 55324.40 88888.00 2007-11-21 00:40:40.750 325 12496.67 74.60 55324.43 88888.00 2007-11-21 00:40:40.875 325 12496.70 74.67 55324.43 88888.00 2007-11-21 00:40:41.000 325 12496.70 74.67 55324.43 88888.00 2007-11-21 00:40:41.125 325 12496.67 74.60 55324.40 88888.00 2007-11-21 00:40:41.250 325 12496.67 74.62 55324.40 88888.00 2007-11-21 00:40:41.375 325 12496.67 74.62 55324.40 88888.00 2007-11-21 00:40:41.500 325 12496.75 74.65 55324.43 88888.00 2007-11-21 00:40:41.625 325 12496.80 74.62 55324.43 88888.00 2007-11-21 00:40:41.750 325 12496.85 74.62 55324.40 88888.00 2007-11-21 00:40:41.875 325 12496.80 74.62 55324.43 88888.00 2007-11-21 00:40:42.000 325 12496.75 74.62 55324.40 88888.00 2007-11-21 00:40:42.125 325 12496.77 74.65 55324.38 88888.00 2007-11-21 00:40:42.250 325 12496.85 74.67 55324.35 88888.00 2007-11-21 00:40:42.375 325 12496.90 74.67 55324.40 88888.00 2007-11-21 00:40:42.500 325 12496.85 74.65 55324.38 88888.00 2007-11-21 00:40:42.625 325 12496.80 74.60 55324.38 88888.00 2007-11-21 00:40:42.750 325 12496.88 74.60 55324.40 88888.00 2007-11-21 00:40:42.875 325 12496.90 74.62 55324.43 88888.00 2007-11-21 00:40:43.000 325 12496.95 74.70 55324.45 88888.00 2007-11-21 00:40:43.125 325 12496.98 74.70 55324.45 88888.00 2007-11-21 00:40:43.250 325 12496.95 74.70 55324.43 88888.00 2007-11-21 00:40:43.375 325 12496.92 74.72 55324.43 88888.00 2007-11-21 00:40:43.500 325 12496.88 74.70 55324.43 88888.00 2007-11-21 00:40:43.625 325 12496.83 74.72 55324.43 88888.00 2007-11-21 00:40:43.750 325 12496.77 74.72 55324.45 88888.00 2007-11-21 00:40:43.875 325 12496.85 74.70 55324.45 88888.00 2007-11-21 00:40:44.000 325 12496.85 74.65 55324.40 88888.00 2007-11-21 00:40:44.125 325 12496.85 74.62 55324.40 88888.00 2007-11-21 00:40:44.250 325 12496.90 74.67 55324.45 88888.00 2007-11-21 00:40:44.375 325 12496.88 74.67 55324.40 88888.00 2007-11-21 00:40:44.500 325 12496.92 74.72 55324.45 88888.00 2007-11-21 00:40:44.625 325 12496.92 74.75 55324.43 88888.00 2007-11-21 00:40:44.750 325 12496.95 74.70 55324.43 88888.00 2007-11-21 00:40:44.875 325 12496.92 74.67 55324.43 88888.00 2007-11-21 00:40:45.000 325 12497.02 74.65 55324.43 88888.00 2007-11-21 00:40:45.125 325 12497.10 74.78 55324.47 88888.00 2007-11-21 00:40:45.250 325 12497.10 74.83 55324.45 88888.00 2007-11-21 00:40:45.375 325 12497.05 74.78 55324.45 88888.00 2007-11-21 00:40:45.500 325 12497.08 74.72 55324.47 88888.00 2007-11-21 00:40:45.625 325 12497.08 74.80 55324.50 88888.00 2007-11-21 00:40:45.750 325 12497.08 74.80 55324.47 88888.00 2007-11-21 00:40:45.875 325 12497.10 74.80 55324.47 88888.00 2007-11-21 00:40:46.000 325 12497.12 74.80 55324.45 88888.00 2007-11-21 00:40:46.125 325 12497.15 74.72 55324.47 88888.00 2007-11-21 00:40:46.250 325 12497.12 74.72 55324.47 88888.00 2007-11-21 00:40:46.375 325 12497.05 74.75 55324.43 88888.00 2007-11-21 00:40:46.500 325 12497.02 74.80 55324.43 88888.00 2007-11-21 00:40:46.625 325 12497.05 74.83 55324.45 88888.00 2007-11-21 00:40:46.750 325 12497.12 74.80 55324.55 88888.00 2007-11-21 00:40:46.875 325 12497.12 74.83 55324.53 88888.00 2007-11-21 00:40:47.000 325 12497.10 74.83 55324.50 88888.00 2007-11-21 00:40:47.125 325 12497.12 74.80 55324.50 88888.00 2007-11-21 00:40:47.250 325 12497.17 74.80 55324.53 88888.00 2007-11-21 00:40:47.375 325 12497.20 74.80 55324.50 88888.00 2007-11-21 00:40:47.500 325 12497.10 74.80 55324.47 88888.00 2007-11-21 00:40:47.625 325 12497.08 74.85 55324.50 88888.00 2007-11-21 00:40:47.750 325 12497.08 74.83 55324.50 88888.00 2007-11-21 00:40:47.875 325 12497.15 74.78 55324.45 88888.00 2007-11-21 00:40:48.000 325 12497.20 74.78 55324.45 88888.00 2007-11-21 00:40:48.125 325 12497.20 74.78 55324.47 88888.00 2007-11-21 00:40:48.250 325 12497.23 74.80 55324.53 88888.00 2007-11-21 00:40:48.375 325 12497.20 74.75 55324.45 88888.00 2007-11-21 00:40:48.500 325 12497.17 74.75 55324.45 88888.00 2007-11-21 00:40:48.625 325 12497.12 74.78 55324.50 88888.00 2007-11-21 00:40:48.750 325 12497.15 74.78 55324.50 88888.00 2007-11-21 00:40:48.875 325 12497.15 74.72 55324.50 88888.00 2007-11-21 00:40:49.000 325 12497.15 74.72 55324.47 88888.00 2007-11-21 00:40:49.125 325 12497.25 74.80 55324.55 88888.00 2007-11-21 00:40:49.250 325 12497.17 74.83 55324.55 88888.00 2007-11-21 00:40:49.375 325 12497.17 74.80 55324.50 88888.00 2007-11-21 00:40:49.500 325 12497.17 74.78 55324.47 88888.00 2007-11-21 00:40:49.625 325 12497.25 74.80 55324.50 88888.00 2007-11-21 00:40:49.750 325 12497.27 74.85 55324.50 88888.00 2007-11-21 00:40:49.875 325 12497.23 74.80 55324.47 88888.00 2007-11-21 00:40:50.000 325 12497.25 74.78 55324.50 88888.00 2007-11-21 00:40:50.125 325 12497.20 74.75 55324.50 88888.00 2007-11-21 00:40:50.250 325 12497.25 74.80 55324.55 88888.00 2007-11-21 00:40:50.375 325 12497.33 74.83 55324.57 88888.00 2007-11-21 00:40:50.500 325 12497.25 74.85 55324.55 88888.00 2007-11-21 00:40:50.625 325 12497.27 74.85 55324.55 88888.00 2007-11-21 00:40:50.750 325 12497.35 74.88 55324.53 88888.00 2007-11-21 00:40:50.875 325 12497.30 74.88 55324.50 88888.00 2007-11-21 00:40:51.000 325 12497.33 74.83 55324.50 88888.00 2007-11-21 00:40:51.125 325 12497.45 74.85 55324.55 88888.00 2007-11-21 00:40:51.250 325 12497.45 74.88 55324.55 88888.00 2007-11-21 00:40:51.375 325 12497.38 74.85 55324.53 88888.00 2007-11-21 00:40:51.500 325 12497.38 74.85 55324.55 88888.00 2007-11-21 00:40:51.625 325 12497.48 74.88 55324.57 88888.00 2007-11-21 00:40:51.750 325 12497.42 74.85 55324.55 88888.00 2007-11-21 00:40:51.875 325 12497.40 74.85 55324.55 88888.00 2007-11-21 00:40:52.000 325 12497.35 74.85 55324.53 88888.00 2007-11-21 00:40:52.125 325 12497.30 74.83 55324.55 88888.00 2007-11-21 00:40:52.250 325 12497.35 74.85 55324.55 88888.00 2007-11-21 00:40:52.375 325 12497.40 74.83 55324.50 88888.00 2007-11-21 00:40:52.500 325 12497.40 74.78 55324.47 88888.00 2007-11-21 00:40:52.625 325 12497.38 74.80 55324.47 88888.00 2007-11-21 00:40:52.750 325 12497.38 74.85 55324.50 88888.00 2007-11-21 00:40:52.875 325 12497.38 74.85 55324.55 88888.00 2007-11-21 00:40:53.000 325 12497.42 74.85 55324.53 88888.00 2007-11-21 00:40:53.125 325 12497.45 74.80 55324.53 88888.00 2007-11-21 00:40:53.250 325 12497.48 74.83 55324.55 88888.00 2007-11-21 00:40:53.375 325 12497.52 74.90 55324.55 88888.00 2007-11-21 00:40:53.500 325 12497.55 74.88 55324.53 88888.00 2007-11-21 00:40:53.625 325 12497.55 74.90 55324.53 88888.00 2007-11-21 00:40:53.750 325 12497.50 74.88 55324.55 88888.00 2007-11-21 00:40:53.875 325 12497.50 74.83 55324.53 88888.00 2007-11-21 00:40:54.000 325 12497.55 74.85 55324.53 88888.00 2007-11-21 00:40:54.125 325 12497.58 74.80 55324.50 88888.00 2007-11-21 00:40:54.250 325 12497.58 74.80 55324.50 88888.00 2007-11-21 00:40:54.375 325 12497.60 74.85 55324.55 88888.00 2007-11-21 00:40:54.500 325 12497.58 74.88 55324.57 88888.00 2007-11-21 00:40:54.625 325 12497.58 74.88 55324.55 88888.00 2007-11-21 00:40:54.750 325 12497.58 74.80 55324.50 88888.00 2007-11-21 00:40:54.875 325 12497.65 74.85 55324.47 88888.00 2007-11-21 00:40:55.000 325 12497.60 74.85 55324.50 88888.00 2007-11-21 00:40:55.125 325 12497.65 74.92 55324.53 88888.00 2007-11-21 00:40:55.250 325 12497.70 74.90 55324.47 88888.00 2007-11-21 00:40:55.375 325 12497.67 74.88 55324.50 88888.00 2007-11-21 00:40:55.500 325 12497.70 74.90 55324.50 88888.00 2007-11-21 00:40:55.625 325 12497.73 74.95 55324.53 88888.00 2007-11-21 00:40:55.750 325 12497.73 74.90 55324.50 88888.00 2007-11-21 00:40:55.875 325 12497.77 74.92 55324.53 88888.00 2007-11-21 00:40:56.000 325 12497.73 74.92 55324.50 88888.00 2007-11-21 00:40:56.125 325 12497.67 74.88 55324.53 88888.00 2007-11-21 00:40:56.250 325 12497.73 74.97 55324.57 88888.00 2007-11-21 00:40:56.375 325 12497.77 74.92 55324.55 88888.00 2007-11-21 00:40:56.500 325 12497.83 74.92 55324.53 88888.00 2007-11-21 00:40:56.625 325 12497.83 74.90 55324.53 88888.00 2007-11-21 00:40:56.750 325 12497.85 74.90 55324.53 88888.00 2007-11-21 00:40:56.875 325 12497.90 74.90 55324.55 88888.00 2007-11-21 00:40:57.000 325 12498.00 74.95 55324.55 88888.00 2007-11-21 00:40:57.125 325 12497.98 75.03 55324.60 88888.00 2007-11-21 00:40:57.250 325 12497.88 74.97 55324.55 88888.00 2007-11-21 00:40:57.375 325 12497.90 74.88 55324.45 88888.00 2007-11-21 00:40:57.500 325 12497.88 74.85 55324.43 88888.00 2007-11-21 00:40:57.625 325 12497.92 74.85 55324.50 88888.00 2007-11-21 00:40:57.750 325 12497.95 74.90 55324.55 88888.00 2007-11-21 00:40:57.875 325 12497.92 75.00 55324.55 88888.00 2007-11-21 00:40:58.000 325 12497.98 74.97 55324.53 88888.00 2007-11-21 00:40:58.125 325 12498.00 74.92 55324.53 88888.00 2007-11-21 00:40:58.250 325 12497.92 74.88 55324.50 88888.00 2007-11-21 00:40:58.375 325 12497.92 74.90 55324.50 88888.00 2007-11-21 00:40:58.500 325 12497.95 74.92 55324.47 88888.00 2007-11-21 00:40:58.625 325 12498.05 74.90 55324.57 88888.00 2007-11-21 00:40:58.750 325 12498.10 74.90 55324.55 88888.00 2007-11-21 00:40:58.875 325 12498.05 74.90 55324.53 88888.00 2007-11-21 00:40:59.000 325 12497.98 74.92 55324.47 88888.00 2007-11-21 00:40:59.125 325 12498.05 74.95 55324.50 88888.00 2007-11-21 00:40:59.250 325 12498.12 75.05 55324.55 88888.00 2007-11-21 00:40:59.375 325 12498.20 75.08 55324.55 88888.00 2007-11-21 00:40:59.500 325 12498.23 75.05 55324.53 88888.00 2007-11-21 00:40:59.625 325 12498.20 75.00 55324.50 88888.00 2007-11-21 00:40:59.750 325 12498.27 75.03 55324.53 88888.00 2007-11-21 00:40:59.875 325 12498.25 74.97 55324.47 88888.00 2007-11-21 00:41:00.000 325 12498.25 74.95 55324.43 88888.00 2007-11-21 00:41:00.125 325 12498.23 74.97 55324.47 88888.00 2007-11-21 00:41:00.250 325 12498.17 75.03 55324.47 88888.00 2007-11-21 00:41:00.375 325 12498.25 75.10 55324.50 88888.00 2007-11-21 00:41:00.500 325 12498.30 75.12 55324.50 88888.00 2007-11-21 00:41:00.625 325 12498.35 75.12 55324.47 88888.00 2007-11-21 00:41:00.750 325 12498.40 75.12 55324.53 88888.00 2007-11-21 00:41:00.875 325 12498.45 75.15 55324.53 88888.00 2007-11-21 00:41:01.000 325 12498.42 75.15 55324.47 88888.00 2007-11-21 00:41:01.125 325 12498.42 75.17 55324.47 88888.00 2007-11-21 00:41:01.250 325 12498.35 75.10 55324.47 88888.00 2007-11-21 00:41:01.375 325 12498.35 75.12 55324.47 88888.00 2007-11-21 00:41:01.500 325 12498.42 75.17 55324.53 88888.00 2007-11-21 00:41:01.625 325 12498.52 75.25 55324.53 88888.00 2007-11-21 00:41:01.750 325 12498.48 75.20 55324.50 88888.00 2007-11-21 00:41:01.875 325 12498.45 75.17 55324.50 88888.00 2007-11-21 00:41:02.000 325 12498.50 75.20 55324.47 88888.00 2007-11-21 00:41:02.125 325 12498.52 75.28 55324.50 88888.00 2007-11-21 00:41:02.250 325 12498.50 75.28 55324.47 88888.00 2007-11-21 00:41:02.375 325 12498.55 75.28 55324.43 88888.00 2007-11-21 00:41:02.500 325 12498.60 75.28 55324.47 88888.00 2007-11-21 00:41:02.625 325 12498.65 75.25 55324.47 88888.00 2007-11-21 00:41:02.750 325 12498.67 75.28 55324.50 88888.00 2007-11-21 00:41:02.875 325 12498.80 75.35 55324.47 88888.00 2007-11-21 00:41:03.000 325 12498.83 75.40 55324.45 88888.00 2007-11-21 00:41:03.125 325 12498.85 75.40 55324.45 88888.00 2007-11-21 00:41:03.250 325 12498.77 75.35 55324.40 88888.00 2007-11-21 00:41:03.375 325 12498.80 75.33 55324.40 88888.00 2007-11-21 00:41:03.500 325 12498.80 75.40 55324.43 88888.00 2007-11-21 00:41:03.625 325 12498.83 75.40 55324.43 88888.00 2007-11-21 00:41:03.750 325 12498.77 75.40 55324.43 88888.00 2007-11-21 00:41:03.875 325 12498.85 75.47 55324.47 88888.00 2007-11-21 00:41:04.000 325 12498.85 75.47 55324.45 88888.00 2007-11-21 00:41:04.125 325 12498.83 75.42 55324.43 88888.00 2007-11-21 00:41:04.250 325 12498.92 75.42 55324.40 88888.00 2007-11-21 00:41:04.375 325 12499.08 75.40 55324.38 88888.00 2007-11-21 00:41:04.500 325 12499.10 75.45 55324.43 88888.00 2007-11-21 00:41:04.625 325 12499.08 75.47 55324.43 88888.00 2007-11-21 00:41:04.750 325 12499.10 75.47 55324.40 88888.00 2007-11-21 00:41:04.875 325 12499.17 75.50 55324.38 88888.00 2007-11-21 00:41:05.000 325 12499.17 75.53 55324.40 88888.00 2007-11-21 00:41:05.125 325 12499.17 75.53 55324.35 88888.00 2007-11-21 00:41:05.250 325 12499.20 75.53 55324.38 88888.00 2007-11-21 00:41:05.375 325 12499.25 75.53 55324.32 88888.00 2007-11-21 00:41:05.500 325 12499.30 75.62 55324.38 88888.00 2007-11-21 00:41:05.625 325 12499.30 75.67 55324.38 88888.00 2007-11-21 00:41:05.750 325 12499.33 75.70 55324.38 88888.00 2007-11-21 00:41:05.875 325 12499.40 75.70 55324.38 88888.00 2007-11-21 00:41:06.000 325 12499.42 75.62 55324.35 88888.00 2007-11-21 00:41:06.125 325 12499.48 75.62 55324.32 88888.00 2007-11-21 00:41:06.250 325 12499.42 75.65 55324.30 88888.00 2007-11-21 00:41:06.375 325 12499.40 75.67 55324.30 88888.00 2007-11-21 00:41:06.500 325 12499.48 75.75 55324.28 88888.00 2007-11-21 00:41:06.625 325 12499.58 75.83 55324.35 88888.00 2007-11-21 00:41:06.750 325 12499.62 75.83 55324.32 88888.00 2007-11-21 00:41:06.875 325 12499.58 75.85 55324.32 88888.00 2007-11-21 00:41:07.000 325 12499.58 75.85 55324.30 88888.00 2007-11-21 00:41:07.125 325 12499.62 75.90 55324.30 88888.00 2007-11-21 00:41:07.250 325 12499.67 75.85 55324.30 88888.00 2007-11-21 00:41:07.375 325 12499.70 75.83 55324.30 88888.00 2007-11-21 00:41:07.500 325 12499.75 75.90 55324.28 88888.00 2007-11-21 00:41:07.625 325 12499.75 75.90 55324.25 88888.00 2007-11-21 00:41:07.750 325 12499.80 75.95 55324.28 88888.00 2007-11-21 00:41:07.875 325 12499.85 75.97 55324.30 88888.00 2007-11-21 00:41:08.000 325 12499.85 76.00 55324.28 88888.00 2007-11-21 00:41:08.125 325 12499.92 76.00 55324.35 88888.00 2007-11-21 00:41:08.250 325 12500.00 76.10 55324.35 88888.00 2007-11-21 00:41:08.375 325 12500.02 76.08 55324.32 88888.00 2007-11-21 00:41:08.500 325 12500.02 76.08 55324.32 88888.00 2007-11-21 00:41:08.625 325 12500.08 76.12 55324.32 88888.00 2007-11-21 00:41:08.750 325 12500.05 76.08 55324.30 88888.00 2007-11-21 00:41:08.875 325 12500.08 76.08 55324.28 88888.00 2007-11-21 00:41:09.000 325 12500.12 76.12 55324.25 88888.00 2007-11-21 00:41:09.125 325 12500.20 76.15 55324.30 88888.00 2007-11-21 00:41:09.250 325 12500.25 76.17 55324.25 88888.00 2007-11-21 00:41:09.375 325 12500.25 76.15 55324.28 88888.00 2007-11-21 00:41:09.500 325 12500.27 76.20 55324.30 88888.00 2007-11-21 00:41:09.625 325 12500.30 76.20 55324.25 88888.00 2007-11-21 00:41:09.750 325 12500.33 76.22 55324.25 88888.00 2007-11-21 00:41:09.875 325 12500.30 76.30 55324.25 88888.00 2007-11-21 00:41:10.000 325 12500.35 76.33 55324.22 88888.00 2007-11-21 00:41:10.125 325 12500.30 76.22 55324.20 88888.00 2007-11-21 00:41:10.250 325 12500.35 76.20 55324.20 88888.00 2007-11-21 00:41:10.375 325 12500.45 76.30 55324.25 88888.00 2007-11-21 00:41:10.500 325 12500.50 76.38 55324.22 88888.00 2007-11-21 00:41:10.625 325 12500.48 76.38 55324.20 88888.00 2007-11-21 00:41:10.750 325 12500.45 76.30 55324.12 88888.00 2007-11-21 00:41:10.875 325 12500.60 76.38 55324.18 88888.00 2007-11-21 00:41:11.000 325 12500.67 76.45 55324.20 88888.00 2007-11-21 00:41:11.125 325 12500.73 76.50 55324.22 88888.00 2007-11-21 00:41:11.250 325 12500.67 76.50 55324.25 88888.00 2007-11-21 00:41:11.375 325 12500.67 76.47 55324.20 88888.00 2007-11-21 00:41:11.500 325 12500.67 76.40 55324.18 88888.00 2007-11-21 00:41:11.625 325 12500.67 76.42 55324.18 88888.00 2007-11-21 00:41:11.750 325 12500.75 76.53 55324.22 88888.00 2007-11-21 00:41:11.875 325 12500.80 76.50 55324.18 88888.00 2007-11-21 00:41:12.000 325 12500.85 76.50 55324.15 88888.00 2007-11-21 00:41:12.125 325 12500.92 76.55 55324.18 88888.00 2007-11-21 00:41:12.250 325 12500.88 76.62 55324.20 88888.00 2007-11-21 00:41:12.375 325 12500.92 76.67 55324.18 88888.00 2007-11-21 00:41:12.500 325 12501.02 76.72 55324.22 88888.00 2007-11-21 00:41:12.625 325 12501.12 76.75 55324.20 88888.00 2007-11-21 00:41:12.750 325 12501.10 76.67 55324.20 88888.00 2007-11-21 00:41:12.875 325 12501.12 76.75 55324.20 88888.00 2007-11-21 00:41:13.000 325 12501.12 76.78 55324.18 88888.00 2007-11-21 00:41:13.125 325 12501.17 76.78 55324.20 88888.00 2007-11-21 00:41:13.250 325 12501.20 76.80 55324.20 88888.00 2007-11-21 00:41:13.375 325 12501.23 76.85 55324.18 88888.00 2007-11-21 00:41:13.500 325 12501.23 76.83 55324.18 88888.00 2007-11-21 00:41:13.625 325 12501.27 76.85 55324.20 88888.00 2007-11-21 00:41:13.750 325 12501.27 76.85 55324.18 88888.00 2007-11-21 00:41:13.875 325 12501.23 76.80 55324.15 88888.00 2007-11-21 00:41:14.000 325 12501.17 76.83 55324.12 88888.00 2007-11-21 00:41:14.125 325 12501.33 76.88 55324.18 88888.00 2007-11-21 00:41:14.250 325 12501.42 76.88 55324.12 88888.00 2007-11-21 00:41:14.375 325 12501.48 76.97 55324.12 88888.00 2007-11-21 00:41:14.500 325 12501.52 77.05 55324.18 88888.00 2007-11-21 00:41:14.625 325 12501.52 77.08 55324.15 88888.00 2007-11-21 00:41:14.750 325 12501.55 77.08 55324.15 88888.00 2007-11-21 00:41:14.875 325 12501.58 77.03 55324.15 88888.00 2007-11-21 00:41:15.000 325 12501.62 77.00 55324.10 88888.00 2007-11-21 00:41:15.125 325 12501.65 77.03 55324.12 88888.00 2007-11-21 00:41:15.250 325 12501.62 77.08 55324.10 88888.00 2007-11-21 00:41:15.375 325 12501.67 77.08 55324.12 88888.00 2007-11-21 00:41:15.500 325 12501.73 77.08 55324.10 88888.00 2007-11-21 00:41:15.625 325 12501.73 77.12 55324.10 88888.00 2007-11-21 00:41:15.750 325 12501.67 77.08 55324.07 88888.00 2007-11-21 00:41:15.875 325 12501.77 77.10 55324.12 88888.00 2007-11-21 00:41:16.000 325 12501.80 77.12 55324.10 88888.00 2007-11-21 00:41:16.125 325 12501.83 77.22 55324.12 88888.00 2007-11-21 00:41:16.250 325 12501.83 77.20 55324.10 88888.00 2007-11-21 00:41:16.375 325 12501.88 77.22 55324.15 88888.00 2007-11-21 00:41:16.500 325 12501.98 77.25 55324.12 88888.00 2007-11-21 00:41:16.625 325 12502.02 77.33 55324.12 88888.00 2007-11-21 00:41:16.750 325 12502.05 77.28 55324.12 88888.00 2007-11-21 00:41:16.875 325 12502.12 77.25 55324.10 88888.00 2007-11-21 00:41:17.000 325 12502.10 77.22 55324.10 88888.00 2007-11-21 00:41:17.125 325 12502.08 77.25 55324.07 88888.00 2007-11-21 00:41:17.250 325 12502.10 77.25 55324.07 88888.00 2007-11-21 00:41:17.375 325 12502.25 77.33 55324.10 88888.00 2007-11-21 00:41:17.500 325 12502.30 77.40 55324.10 88888.00 2007-11-21 00:41:17.625 325 12502.33 77.42 55324.12 88888.00 2007-11-21 00:41:17.750 325 12502.33 77.38 55324.07 88888.00 2007-11-21 00:41:17.875 325 12502.35 77.42 55324.07 88888.00 2007-11-21 00:41:18.000 325 12502.40 77.40 55324.07 88888.00 2007-11-21 00:41:18.125 325 12502.38 77.35 55324.07 88888.00 2007-11-21 00:41:18.250 325 12502.40 77.38 55324.10 88888.00 2007-11-21 00:41:18.375 325 12502.35 77.45 55324.10 88888.00 2007-11-21 00:41:18.500 325 12502.35 77.47 55324.07 88888.00 2007-11-21 00:41:18.625 325 12502.42 77.42 55324.05 88888.00 2007-11-21 00:41:18.750 325 12502.40 77.40 55324.05 88888.00 2007-11-21 00:41:18.875 325 12502.45 77.53 55324.07 88888.00 2007-11-21 00:41:19.000 325 12502.48 77.53 55324.07 88888.00 2007-11-21 00:41:19.125 325 12502.50 77.50 55324.07 88888.00 2007-11-21 00:41:19.250 325 12502.50 77.53 55324.10 88888.00 2007-11-21 00:41:19.375 325 12502.52 77.55 55324.10 88888.00 2007-11-21 00:41:19.500 325 12502.50 77.53 55324.05 88888.00 2007-11-21 00:41:19.625 325 12502.45 77.47 55324.05 88888.00 2007-11-21 00:41:19.750 325 12502.45 77.47 55324.07 88888.00 2007-11-21 00:41:19.875 325 12502.50 77.47 55324.07 88888.00 2007-11-21 00:41:20.000 325 12502.58 77.53 55324.05 88888.00 2007-11-21 00:41:20.125 325 12502.67 77.55 55324.07 88888.00 2007-11-21 00:41:20.250 325 12502.65 77.58 55324.10 88888.00 2007-11-21 00:41:20.375 325 12502.62 77.55 55324.10 88888.00 2007-11-21 00:41:20.500 325 12502.73 77.65 55324.10 88888.00 2007-11-21 00:41:20.625 325 12502.85 77.70 55324.12 88888.00 2007-11-21 00:41:20.750 325 12502.92 77.67 55324.12 88888.00 2007-11-21 00:41:20.875 325 12502.88 77.65 55324.10 88888.00 2007-11-21 00:41:21.000 325 12502.80 77.62 55324.10 88888.00 2007-11-21 00:41:21.125 325 12502.90 77.67 55324.15 88888.00 2007-11-21 00:41:21.250 325 12502.90 77.65 55324.15 88888.00 2007-11-21 00:41:21.375 325 12502.88 77.65 55324.12 88888.00 2007-11-21 00:41:21.500 325 12502.92 77.70 55324.12 88888.00 2007-11-21 00:41:21.625 325 12502.95 77.70 55324.10 88888.00 2007-11-21 00:41:21.750 325 12502.85 77.67 55324.05 88888.00 2007-11-21 00:41:21.875 325 12502.88 77.65 55324.07 88888.00 2007-11-21 00:41:22.000 325 12502.92 77.70 55324.07 88888.00 2007-11-21 00:41:22.125 325 12503.00 77.70 55324.10 88888.00 2007-11-21 00:41:22.250 325 12502.95 77.62 55324.10 88888.00 2007-11-21 00:41:22.375 325 12503.05 77.67 55324.10 88888.00 2007-11-21 00:41:22.500 325 12503.12 77.75 55324.15 88888.00 2007-11-21 00:41:22.625 325 12503.15 77.80 55324.12 88888.00 2007-11-21 00:41:22.750 325 12503.12 77.72 55324.12 88888.00 2007-11-21 00:41:22.875 325 12503.20 77.70 55324.10 88888.00 2007-11-21 00:41:23.000 325 12503.23 77.80 55324.12 88888.00 2007-11-21 00:41:23.125 325 12503.25 77.78 55324.12 88888.00 2007-11-21 00:41:23.250 325 12503.30 77.78 55324.15 88888.00 2007-11-21 00:41:23.375 325 12503.33 77.80 55324.15 88888.00 2007-11-21 00:41:23.500 325 12503.23 77.72 55324.12 88888.00 2007-11-21 00:41:23.625 325 12503.17 77.67 55324.10 88888.00 2007-11-21 00:41:23.750 325 12503.20 77.67 55324.07 88888.00 2007-11-21 00:41:23.875 325 12503.35 77.78 55324.12 88888.00 2007-11-21 00:41:24.000 325 12503.45 77.85 55324.15 88888.00 2007-11-21 00:41:24.125 325 12503.48 77.80 55324.18 88888.00 2007-11-21 00:41:24.250 325 12503.38 77.78 55324.15 88888.00 2007-11-21 00:41:24.375 325 12503.30 77.78 55324.15 88888.00 2007-11-21 00:41:24.500 325 12503.25 77.70 55324.12 88888.00 2007-11-21 00:41:24.625 325 12503.33 77.80 55324.18 88888.00 2007-11-21 00:41:24.750 325 12503.38 77.85 55324.18 88888.00 2007-11-21 00:41:24.875 325 12503.40 77.83 55324.15 88888.00 2007-11-21 00:41:25.000 325 12503.42 77.85 55324.18 88888.00 2007-11-21 00:41:25.125 325 12503.42 77.80 55324.15 88888.00 2007-11-21 00:41:25.250 325 12503.42 77.75 55324.18 88888.00 2007-11-21 00:41:25.375 325 12503.45 77.80 55324.20 88888.00 2007-11-21 00:41:25.500 325 12503.42 77.78 55324.15 88888.00 2007-11-21 00:41:25.625 325 12503.42 77.72 55324.15 88888.00 2007-11-21 00:41:25.750 325 12503.42 77.70 55324.12 88888.00 2007-11-21 00:41:25.875 325 12503.48 77.78 55324.18 88888.00 2007-11-21 00:41:26.000 325 12503.48 77.80 55324.20 88888.00 2007-11-21 00:41:26.125 325 12503.55 77.78 55324.20 88888.00 2007-11-21 00:41:26.250 325 12503.52 77.78 55324.22 88888.00 2007-11-21 00:41:26.375 325 12503.60 77.78 55324.28 88888.00 2007-11-21 00:41:26.500 325 12503.60 77.78 55324.28 88888.00 2007-11-21 00:41:26.625 325 12503.62 77.78 55324.25 88888.00 2007-11-21 00:41:26.750 325 12503.62 77.78 55324.22 88888.00 2007-11-21 00:41:26.875 325 12503.55 77.72 55324.22 88888.00 2007-11-21 00:41:27.000 325 12503.55 77.75 55324.22 88888.00 2007-11-21 00:41:27.125 325 12503.55 77.78 55324.25 88888.00 2007-11-21 00:41:27.250 325 12503.50 77.75 55324.28 88888.00 2007-11-21 00:41:27.375 325 12503.62 77.78 55324.25 88888.00 2007-11-21 00:41:27.500 325 12503.67 77.80 55324.30 88888.00 2007-11-21 00:41:27.625 325 12503.73 77.80 55324.32 88888.00 2007-11-21 00:41:27.750 325 12503.77 77.80 55324.32 88888.00 2007-11-21 00:41:27.875 325 12503.80 77.80 55324.32 88888.00 2007-11-21 00:41:28.000 325 12503.80 77.75 55324.30 88888.00 2007-11-21 00:41:28.125 325 12503.77 77.72 55324.30 88888.00 2007-11-21 00:41:28.250 325 12503.75 77.75 55324.32 88888.00 2007-11-21 00:41:28.375 325 12503.80 77.83 55324.38 88888.00 2007-11-21 00:41:28.500 325 12503.77 77.78 55324.35 88888.00 2007-11-21 00:41:28.625 325 12503.73 77.72 55324.32 88888.00 2007-11-21 00:41:28.750 325 12503.77 77.72 55324.40 88888.00 2007-11-21 00:41:28.875 325 12503.83 77.78 55324.38 88888.00 2007-11-21 00:41:29.000 325 12503.80 77.80 55324.40 88888.00 2007-11-21 00:41:29.125 325 12503.77 77.75 55324.38 88888.00 2007-11-21 00:41:29.250 325 12503.90 77.88 55324.47 88888.00 2007-11-21 00:41:29.375 325 12503.95 77.83 55324.47 88888.00 2007-11-21 00:41:29.500 325 12503.83 77.72 55324.40 88888.00 2007-11-21 00:41:29.625 325 12503.77 77.70 55324.43 88888.00 2007-11-21 00:41:29.750 325 12503.80 77.70 55324.40 88888.00 2007-11-21 00:41:29.875 325 12503.83 77.72 55324.45 88888.00 2007-11-21 00:41:30.000 325 12503.85 77.83 55324.45 88888.00 2007-11-21 00:41:30.125 325 12503.88 77.83 55324.50 88888.00 2007-11-21 00:41:30.250 325 12503.85 77.78 55324.50 88888.00 2007-11-21 00:41:30.375 325 12503.92 77.75 55324.47 88888.00 2007-11-21 00:41:30.500 325 12503.85 77.72 55324.50 88888.00 2007-11-21 00:41:30.625 325 12503.83 77.67 55324.50 88888.00 2007-11-21 00:41:30.750 325 12503.88 77.72 55324.50 88888.00 2007-11-21 00:41:30.875 325 12503.88 77.70 55324.53 88888.00 2007-11-21 00:41:31.000 325 12503.80 77.65 55324.50 88888.00 2007-11-21 00:41:31.125 325 12503.85 77.70 55324.57 88888.00 2007-11-21 00:41:31.250 325 12503.90 77.75 55324.60 88888.00 2007-11-21 00:41:31.375 325 12503.85 77.72 55324.60 88888.00 2007-11-21 00:41:31.500 325 12503.77 77.70 55324.60 88888.00 2007-11-21 00:41:31.625 325 12503.73 77.67 55324.57 88888.00 2007-11-21 00:41:31.750 325 12503.75 77.65 55324.53 88888.00 2007-11-21 00:41:31.875 325 12503.80 77.65 55324.60 88888.00 2007-11-21 00:41:32.000 325 12503.83 77.75 55324.65 88888.00 2007-11-21 00:41:32.125 325 12503.83 77.75 55324.65 88888.00 2007-11-21 00:41:32.250 325 12503.80 77.70 55324.65 88888.00 2007-11-21 00:41:32.375 325 12503.83 77.67 55324.65 88888.00 2007-11-21 00:41:32.500 325 12503.88 77.70 55324.68 88888.00 2007-11-21 00:41:32.625 325 12503.83 77.62 55324.68 88888.00 2007-11-21 00:41:32.750 325 12503.85 77.62 55324.70 88888.00 2007-11-21 00:41:32.875 325 12503.83 77.67 55324.70 88888.00 2007-11-21 00:41:33.000 325 12503.80 77.70 55324.70 88888.00 2007-11-21 00:41:33.125 325 12503.75 77.62 55324.72 88888.00 2007-11-21 00:41:33.250 325 12503.83 77.58 55324.75 88888.00 2007-11-21 00:41:33.375 325 12503.80 77.58 55324.78 88888.00 2007-11-21 00:41:33.500 325 12503.77 77.62 55324.78 88888.00 2007-11-21 00:41:33.625 325 12503.83 77.62 55324.80 88888.00 2007-11-21 00:41:33.750 325 12503.80 77.62 55324.82 88888.00 2007-11-21 00:41:33.875 325 12503.83 77.67 55324.80 88888.00 2007-11-21 00:41:34.000 325 12503.85 77.67 55324.82 88888.00 2007-11-21 00:41:34.125 325 12503.80 77.60 55324.80 88888.00 2007-11-21 00:41:34.250 325 12503.73 77.55 55324.82 88888.00 2007-11-21 00:41:34.375 325 12503.70 77.58 55324.80 88888.00 2007-11-21 00:41:34.500 325 12503.70 77.55 55324.80 88888.00 2007-11-21 00:41:34.625 325 12503.67 77.53 55324.82 88888.00 2007-11-21 00:41:34.750 325 12503.67 77.53 55324.82 88888.00 2007-11-21 00:41:34.875 325 12503.70 77.55 55324.85 88888.00 2007-11-21 00:41:35.000 325 12503.62 77.55 55324.82 88888.00 2007-11-21 00:41:35.125 325 12503.60 77.60 55324.85 88888.00 2007-11-21 00:41:35.250 325 12503.65 77.58 55324.88 88888.00 2007-11-21 00:41:35.375 325 12503.65 77.60 55324.88 88888.00 2007-11-21 00:41:35.500 325 12503.73 77.60 55324.93 88888.00 2007-11-21 00:41:35.625 325 12503.67 77.60 55324.95 88888.00 2007-11-21 00:41:35.750 325 12503.75 77.62 55324.95 88888.00 2007-11-21 00:41:35.875 325 12503.70 77.55 55324.95 88888.00 2007-11-21 00:41:36.000 325 12503.58 77.47 55324.95 88888.00 2007-11-21 00:41:36.125 325 12503.50 77.45 55324.95 88888.00 2007-11-21 00:41:36.250 325 12503.55 77.58 55325.00 88888.00 2007-11-21 00:41:36.375 325 12503.65 77.55 55325.00 88888.00 2007-11-21 00:41:36.500 325 12503.60 77.45 55324.97 88888.00 2007-11-21 00:41:36.625 325 12503.55 77.45 55325.00 88888.00 2007-11-21 00:41:36.750 325 12503.62 77.53 55325.03 88888.00 2007-11-21 00:41:36.875 325 12503.62 77.47 55325.03 88888.00 2007-11-21 00:41:37.000 325 12503.65 77.42 55325.05 88888.00 2007-11-21 00:41:37.125 325 12503.65 77.45 55325.07 88888.00 2007-11-21 00:41:37.250 325 12503.55 77.40 55325.07 88888.00 2007-11-21 00:41:37.375 325 12503.50 77.38 55325.05 88888.00 2007-11-21 00:41:37.500 325 12503.48 77.38 55325.03 88888.00 2007-11-21 00:41:37.625 325 12503.55 77.42 55325.07 88888.00 2007-11-21 00:41:37.750 325 12503.62 77.50 55325.10 88888.00 2007-11-21 00:41:37.875 325 12503.62 77.53 55325.10 88888.00 2007-11-21 00:41:38.000 325 12503.55 77.53 55325.15 88888.00 2007-11-21 00:41:38.125 325 12503.48 77.42 55325.18 88888.00 2007-11-21 00:41:38.250 325 12503.45 77.42 55325.18 88888.00 2007-11-21 00:41:38.375 325 12503.45 77.42 55325.18 88888.00 2007-11-21 00:41:38.500 325 12503.42 77.40 55325.15 88888.00 2007-11-21 00:41:38.625 325 12503.42 77.38 55325.20 88888.00 2007-11-21 00:41:38.750 325 12503.50 77.38 55325.22 88888.00 2007-11-21 00:41:38.875 325 12503.50 77.38 55325.22 88888.00 2007-11-21 00:41:39.000 325 12503.40 77.30 55325.20 88888.00 2007-11-21 00:41:39.125 325 12503.33 77.22 55325.20 88888.00 2007-11-21 00:41:39.250 325 12503.35 77.28 55325.25 88888.00 2007-11-21 00:41:39.375 325 12503.38 77.30 55325.28 88888.00 2007-11-21 00:41:39.500 325 12503.40 77.35 55325.28 88888.00 2007-11-21 00:41:39.625 325 12503.35 77.28 55325.28 88888.00 2007-11-21 00:41:39.750 325 12503.27 77.25 55325.28 88888.00 2007-11-21 00:41:39.875 325 12503.30 77.25 55325.30 88888.00 2007-11-21 00:41:40.000 325 12503.40 77.28 55325.32 88888.00 2007-11-21 00:41:40.125 325 12503.40 77.25 55325.38 88888.00 2007-11-21 00:41:40.250 325 12503.33 77.28 55325.35 88888.00 2007-11-21 00:41:40.375 325 12503.23 77.22 55325.35 88888.00 2007-11-21 00:41:40.500 325 12503.27 77.22 55325.40 88888.00 2007-11-21 00:41:40.625 325 12503.35 77.25 55325.45 88888.00 2007-11-21 00:41:40.750 325 12503.40 77.25 55325.40 88888.00 2007-11-21 00:41:40.875 325 12503.40 77.22 55325.43 88888.00 2007-11-21 00:41:41.000 325 12503.38 77.22 55325.43 88888.00 2007-11-21 00:41:41.125 325 12503.38 77.28 55325.45 88888.00 2007-11-21 00:41:41.250 325 12503.30 77.20 55325.43 88888.00 2007-11-21 00:41:41.375 325 12503.27 77.17 55325.45 88888.00 2007-11-21 00:41:41.500 325 12503.30 77.22 55325.50 88888.00 2007-11-21 00:41:41.625 325 12503.33 77.22 55325.55 88888.00 2007-11-21 00:41:41.750 325 12503.40 77.20 55325.53 88888.00 2007-11-21 00:41:41.875 325 12503.40 77.20 55325.50 88888.00 2007-11-21 00:41:42.000 325 12503.30 77.22 55325.53 88888.00 2007-11-21 00:41:42.125 325 12503.27 77.20 55325.55 88888.00 2007-11-21 00:41:42.250 325 12503.23 77.10 55325.50 88888.00 2007-11-21 00:41:42.375 325 12503.30 77.08 55325.53 88888.00 2007-11-21 00:41:42.500 325 12503.35 77.12 55325.55 88888.00 2007-11-21 00:41:42.625 325 12503.38 77.15 55325.57 88888.00 2007-11-21 00:41:42.750 325 12503.40 77.15 55325.57 88888.00 2007-11-21 00:41:42.875 325 12503.35 77.10 55325.55 88888.00 2007-11-21 00:41:43.000 325 12503.38 77.08 55325.53 88888.00 2007-11-21 00:41:43.125 325 12503.42 77.15 55325.60 88888.00 2007-11-21 00:41:43.250 325 12503.50 77.20 55325.65 88888.00 2007-11-21 00:41:43.375 325 12503.45 77.20 55325.62 88888.00 2007-11-21 00:41:43.500 325 12503.35 77.12 55325.62 88888.00 2007-11-21 00:41:43.625 325 12503.40 77.12 55325.62 88888.00 2007-11-21 00:41:43.750 325 12503.48 77.17 55325.68 88888.00 2007-11-21 00:41:43.875 325 12503.38 77.10 55325.62 88888.00 2007-11-21 00:41:44.000 325 12503.27 77.05 55325.62 88888.00 2007-11-21 00:41:44.125 325 12503.30 77.05 55325.65 88888.00 2007-11-21 00:41:44.250 325 12503.30 77.10 55325.72 88888.00 2007-11-21 00:41:44.375 325 12503.30 77.12 55325.78 88888.00 2007-11-21 00:41:44.500 325 12503.25 77.05 55325.72 88888.00 2007-11-21 00:41:44.625 325 12503.30 77.05 55325.70 88888.00 2007-11-21 00:41:44.750 325 12503.40 77.10 55325.72 88888.00 2007-11-21 00:41:44.875 325 12503.38 77.05 55325.70 88888.00 2007-11-21 00:41:45.000 325 12503.27 77.00 55325.68 88888.00 2007-11-21 00:41:45.125 325 12503.27 77.00 55325.72 88888.00 2007-11-21 00:41:45.250 325 12503.20 76.92 55325.72 88888.00 2007-11-21 00:41:45.375 325 12503.12 76.90 55325.72 88888.00 2007-11-21 00:41:45.500 325 12503.15 76.95 55325.75 88888.00 2007-11-21 00:41:45.625 325 12503.20 77.00 55325.78 88888.00 2007-11-21 00:41:45.750 325 12503.20 76.95 55325.78 88888.00 2007-11-21 00:41:45.875 325 12503.17 76.92 55325.80 88888.00 2007-11-21 00:41:46.000 325 12503.25 76.97 55325.82 88888.00 2007-11-21 00:41:46.125 325 12503.25 76.92 55325.82 88888.00 2007-11-21 00:41:46.250 325 12503.15 76.88 55325.80 88888.00 2007-11-21 00:41:46.375 325 12503.15 76.88 55325.80 88888.00 2007-11-21 00:41:46.500 325 12503.17 76.90 55325.82 88888.00 2007-11-21 00:41:46.625 325 12503.20 76.92 55325.88 88888.00 2007-11-21 00:41:46.750 325 12503.23 76.95 55325.85 88888.00 2007-11-21 00:41:46.875 325 12503.15 76.92 55325.85 88888.00 2007-11-21 00:41:47.000 325 12503.12 76.88 55325.80 88888.00 2007-11-21 00:41:47.125 325 12503.17 76.88 55325.82 88888.00 2007-11-21 00:41:47.250 325 12503.23 76.90 55325.85 88888.00 2007-11-21 00:41:47.375 325 12503.23 76.90 55325.85 88888.00 2007-11-21 00:41:47.500 325 12503.15 76.88 55325.88 88888.00 2007-11-21 00:41:47.625 325 12503.08 76.80 55325.85 88888.00 2007-11-21 00:41:47.750 325 12503.15 76.78 55325.88 88888.00 2007-11-21 00:41:47.875 325 12503.15 76.83 55325.93 88888.00 2007-11-21 00:41:48.000 325 12503.12 76.88 55325.90 88888.00 2007-11-21 00:41:48.125 325 12503.08 76.88 55325.95 88888.00 2007-11-21 00:41:48.250 325 12503.08 76.85 55325.97 88888.00 2007-11-21 00:41:48.375 325 12503.10 76.83 55325.97 88888.00 2007-11-21 00:41:48.500 325 12503.02 76.78 55325.97 88888.00 2007-11-21 00:41:48.625 325 12502.92 76.78 55325.97 88888.00 2007-11-21 00:41:48.750 325 12502.98 76.83 55326.03 88888.00 2007-11-21 00:41:48.875 325 12503.05 76.80 55326.00 88888.00 2007-11-21 00:41:49.000 325 12503.05 76.80 55326.05 88888.00 2007-11-21 00:41:49.125 325 12503.00 76.75 55326.07 88888.00 2007-11-21 00:41:49.250 325 12502.88 76.65 55326.05 88888.00 2007-11-21 00:41:49.375 325 12502.90 76.65 55326.03 88888.00 2007-11-21 00:41:49.500 325 12502.92 76.67 55326.07 88888.00 2007-11-21 00:41:49.625 325 12503.00 76.72 55326.12 88888.00 2007-11-21 00:41:49.750 325 12503.00 76.75 55326.10 88888.00 2007-11-21 00:41:49.875 325 12502.92 76.72 55326.10 88888.00 2007-11-21 00:41:50.000 325 12502.92 76.72 55326.12 88888.00 2007-11-21 00:41:50.125 325 12502.92 76.72 55326.15 88888.00 2007-11-21 00:41:50.250 325 12502.90 76.70 55326.18 88888.00 2007-11-21 00:41:50.375 325 12502.85 76.62 55326.15 88888.00 2007-11-21 00:41:50.500 325 12502.83 76.58 55326.12 88888.00 2007-11-21 00:41:50.625 325 12502.77 76.58 55326.10 88888.00 2007-11-21 00:41:50.750 325 12502.77 76.60 55326.12 88888.00 2007-11-21 00:41:50.875 325 12502.77 76.65 55326.18 88888.00 2007-11-21 00:41:51.000 325 12502.73 76.62 55326.18 88888.00 2007-11-21 00:41:51.125 325 12502.73 76.55 55326.20 88888.00 2007-11-21 00:41:51.250 325 12502.62 76.55 55326.25 88888.00 2007-11-21 00:41:51.375 325 12502.60 76.53 55326.25 88888.00 2007-11-21 00:41:51.500 325 12502.58 76.50 55326.30 88888.00 2007-11-21 00:41:51.625 325 12502.55 76.47 55326.30 88888.00 2007-11-21 00:41:51.750 325 12502.52 76.40 55326.25 88888.00 2007-11-21 00:41:51.875 325 12502.48 76.40 55326.30 88888.00 2007-11-21 00:41:52.000 325 12502.45 76.40 55326.32 88888.00 2007-11-21 00:41:52.125 325 12502.52 76.42 55326.35 88888.00 2007-11-21 00:41:52.250 325 12502.48 76.45 55326.43 88888.00 2007-11-21 00:41:52.375 325 12502.50 76.47 55326.40 88888.00 2007-11-21 00:41:52.500 325 12502.50 76.42 55326.40 88888.00 2007-11-21 00:41:52.625 325 12502.40 76.40 55326.43 88888.00 2007-11-21 00:41:52.750 325 12502.40 76.40 55326.45 88888.00 2007-11-21 00:41:52.875 325 12502.40 76.38 55326.47 88888.00 2007-11-21 00:41:53.000 325 12502.38 76.28 55326.45 88888.00 2007-11-21 00:41:53.125 325 12502.30 76.30 55326.45 88888.00 2007-11-21 00:41:53.250 325 12502.25 76.33 55326.50 88888.00 2007-11-21 00:41:53.375 325 12502.35 76.33 55326.50 88888.00 2007-11-21 00:41:53.500 325 12502.27 76.30 55326.53 88888.00 2007-11-21 00:41:53.625 325 12502.20 76.30 55326.53 88888.00 2007-11-21 00:41:53.750 325 12502.20 76.28 55326.57 88888.00 2007-11-21 00:41:53.875 325 12502.30 76.35 55326.57 88888.00 2007-11-21 00:41:54.000 325 12502.25 76.22 55326.53 88888.00 2007-11-21 00:41:54.125 325 12502.12 76.15 55326.55 88888.00 2007-11-21 00:41:54.250 325 12502.05 76.22 55326.60 88888.00 2007-11-21 00:41:54.375 325 12502.00 76.22 55326.57 88888.00 2007-11-21 00:41:54.500 325 12501.95 76.15 55326.57 88888.00 2007-11-21 00:41:54.625 325 12501.88 76.12 55326.57 88888.00 2007-11-21 00:41:54.750 325 12501.92 76.12 55326.65 88888.00 2007-11-21 00:41:54.875 325 12501.98 76.15 55326.68 88888.00 2007-11-21 00:41:55.000 325 12501.95 76.17 55326.70 88888.00 2007-11-21 00:41:55.125 325 12501.95 76.20 55326.70 88888.00 2007-11-21 00:41:55.250 325 12501.90 76.12 55326.70 88888.00 2007-11-21 00:41:55.375 325 12501.85 76.08 55326.72 88888.00 2007-11-21 00:41:55.500 325 12501.83 76.05 55326.72 88888.00 2007-11-21 00:41:55.625 325 12501.73 76.03 55326.75 88888.00 2007-11-21 00:41:55.750 325 12501.65 76.03 55326.75 88888.00 2007-11-21 00:41:55.875 325 12501.60 76.00 55326.72 88888.00 2007-11-21 00:41:56.000 325 12501.62 76.00 55326.75 88888.00 2007-11-21 00:41:56.125 325 12501.67 76.03 55326.80 88888.00 2007-11-21 00:41:56.250 325 12501.58 75.95 55326.80 88888.00 2007-11-21 00:41:56.375 325 12501.58 75.95 55326.82 88888.00 2007-11-21 00:41:56.500 325 12501.55 76.00 55326.85 88888.00 2007-11-21 00:41:56.625 325 12501.58 76.03 55326.88 88888.00 2007-11-21 00:41:56.750 325 12501.60 76.00 55326.88 88888.00 2007-11-21 00:41:56.875 325 12501.55 75.95 55326.85 88888.00 2007-11-21 00:41:57.000 325 12501.48 75.95 55326.90 88888.00 2007-11-21 00:41:57.125 325 12501.52 76.00 55326.95 88888.00 2007-11-21 00:41:57.250 325 12501.42 75.90 55326.95 88888.00 2007-11-21 00:41:57.375 325 12501.33 75.85 55326.95 88888.00 2007-11-21 00:41:57.500 325 12501.30 75.85 55326.95 88888.00 2007-11-21 00:41:57.625 325 12501.27 75.88 55326.97 88888.00 2007-11-21 00:41:57.750 325 12501.27 75.88 55327.00 88888.00 2007-11-21 00:41:57.875 325 12501.25 75.85 55327.00 88888.00 2007-11-21 00:41:58.000 325 12501.17 75.80 55327.05 88888.00 2007-11-21 00:41:58.125 325 12501.20 75.83 55327.05 88888.00 2007-11-21 00:41:58.250 325 12501.12 75.78 55327.07 88888.00 2007-11-21 00:41:58.375 325 12501.10 75.75 55327.10 88888.00 2007-11-21 00:41:58.500 325 12501.15 75.80 55327.10 88888.00 2007-11-21 00:41:58.625 325 12501.10 75.83 55327.10 88888.00 2007-11-21 00:41:58.750 325 12501.10 75.80 55327.12 88888.00 2007-11-21 00:41:58.875 325 12501.05 75.70 55327.12 88888.00 2007-11-21 00:41:59.000 325 12500.95 75.62 55327.12 88888.00 2007-11-21 00:41:59.125 325 12500.95 75.65 55327.18 88888.00 2007-11-21 00:41:59.250 325 12500.90 75.67 55327.20 88888.00 2007-11-21 00:41:59.375 325 12500.90 75.70 55327.20 88888.00 2007-11-21 00:41:59.500 325 12500.88 75.70 55327.22 88888.00 2007-11-21 00:41:59.625 325 12500.85 75.72 55327.25 88888.00 2007-11-21 00:41:59.750 325 12500.90 75.75 55327.25 88888.00 2007-11-21 00:41:59.875 325 12500.88 75.67 55327.25 88888.00 2007-11-21 00:42:00.000 325 12500.80 75.58 55327.22 88888.00 2007-11-21 00:42:00.125 325 12500.67 75.47 55327.22 88888.00 2007-11-21 00:42:00.250 325 12500.55 75.50 55327.25 88888.00 2007-11-21 00:42:00.375 325 12500.65 75.60 55327.32 88888.00 2007-11-21 00:42:00.500 325 12500.73 75.60 55327.32 88888.00 2007-11-21 00:42:00.625 325 12500.62 75.55 55327.30 88888.00 2007-11-21 00:42:00.750 325 12500.55 75.50 55327.28 88888.00 2007-11-21 00:42:00.875 325 12500.50 75.45 55327.30 88888.00 2007-11-21 00:42:01.000 325 12500.55 75.53 55327.28 88888.00 2007-11-21 00:42:01.125 325 12500.52 75.55 55327.32 88888.00 2007-11-21 00:42:01.250 325 12500.45 75.53 55327.38 88888.00 2007-11-21 00:42:01.375 325 12500.45 75.53 55327.40 88888.00 2007-11-21 00:42:01.500 325 12500.42 75.50 55327.40 88888.00 2007-11-21 00:42:01.625 325 12500.35 75.55 55327.40 88888.00 2007-11-21 00:42:01.750 325 12500.33 75.53 55327.40 88888.00 2007-11-21 00:42:01.875 325 12500.25 75.47 55327.40 88888.00 2007-11-21 00:42:02.000 325 12500.23 75.45 55327.40 88888.00 2007-11-21 00:42:02.125 325 12500.30 75.45 55327.38 88888.00 2007-11-21 00:42:02.250 325 12500.33 75.42 55327.45 88888.00 2007-11-21 00:42:02.375 325 12500.30 75.42 55327.47 88888.00 2007-11-21 00:42:02.500 325 12500.23 75.33 55327.45 88888.00 2007-11-21 00:42:02.625 325 12500.20 75.35 55327.43 88888.00 2007-11-21 00:42:02.750 325 12500.20 75.40 55327.45 88888.00 2007-11-21 00:42:02.875 325 12500.17 75.40 55327.47 88888.00 2007-11-21 00:42:03.000 325 12500.10 75.33 55327.45 88888.00 2007-11-21 00:42:03.125 325 12500.10 75.35 55327.50 88888.00 2007-11-21 00:42:03.250 325 12500.12 75.40 55327.50 88888.00 2007-11-21 00:42:03.375 325 12500.08 75.33 55327.47 88888.00 2007-11-21 00:42:03.500 325 12500.05 75.33 55327.53 88888.00 2007-11-21 00:42:03.625 325 12500.08 75.35 55327.53 88888.00 2007-11-21 00:42:03.750 325 12500.08 75.35 55327.55 88888.00 2007-11-21 00:42:03.875 325 12500.08 75.38 55327.57 88888.00 2007-11-21 00:42:04.000 325 12500.08 75.35 55327.53 88888.00 2007-11-21 00:42:04.125 325 12500.02 75.33 55327.50 88888.00 2007-11-21 00:42:04.250 325 12499.90 75.25 55327.53 88888.00 2007-11-21 00:42:04.375 325 12499.85 75.25 55327.50 88888.00 2007-11-21 00:42:04.500 325 12499.88 75.25 55327.53 88888.00 2007-11-21 00:42:04.625 325 12499.95 75.33 55327.55 88888.00 2007-11-21 00:42:04.750 325 12499.95 75.33 55327.55 88888.00 2007-11-21 00:42:04.875 325 12499.85 75.30 55327.53 88888.00 2007-11-21 00:42:05.000 325 12499.83 75.28 55327.53 88888.00 2007-11-21 00:42:05.125 325 12499.83 75.28 55327.55 88888.00 2007-11-21 00:42:05.250 325 12499.88 75.33 55327.60 88888.00 2007-11-21 00:42:05.375 325 12499.90 75.30 55327.57 88888.00 2007-11-21 00:42:05.500 325 12499.92 75.28 55327.57 88888.00 2007-11-21 00:42:05.625 325 12499.98 75.33 55327.55 88888.00 2007-11-21 00:42:05.750 325 12499.98 75.38 55327.62 88888.00 2007-11-21 00:42:05.875 325 12499.88 75.38 55327.65 88888.00 2007-11-21 00:42:06.000 325 12499.85 75.35 55327.60 88888.00 2007-11-21 00:42:06.125 325 12499.83 75.30 55327.60 88888.00 2007-11-21 00:42:06.250 325 12499.80 75.25 55327.60 88888.00 2007-11-21 00:42:06.375 325 12499.83 75.28 55327.57 88888.00 2007-11-21 00:42:06.500 325 12499.92 75.35 55327.62 88888.00 2007-11-21 00:42:06.625 325 12499.88 75.30 55327.60 88888.00 2007-11-21 00:42:06.750 325 12499.83 75.28 55327.55 88888.00 2007-11-21 00:42:06.875 325 12499.83 75.25 55327.57 88888.00 2007-11-21 00:42:07.000 325 12499.85 75.28 55327.57 88888.00 2007-11-21 00:42:07.125 325 12499.83 75.30 55327.62 88888.00 2007-11-21 00:42:07.250 325 12499.80 75.28 55327.57 88888.00 2007-11-21 00:42:07.375 325 12499.77 75.25 55327.60 88888.00 2007-11-21 00:42:07.500 325 12499.77 75.30 55327.57 88888.00 2007-11-21 00:42:07.625 325 12499.75 75.30 55327.60 88888.00 2007-11-21 00:42:07.750 325 12499.75 75.25 55327.57 88888.00 2007-11-21 00:42:07.875 325 12499.75 75.25 55327.57 88888.00 2007-11-21 00:42:08.000 325 12499.80 75.30 55327.62 88888.00 2007-11-21 00:42:08.125 325 12499.77 75.33 55327.62 88888.00 2007-11-21 00:42:08.250 325 12499.75 75.30 55327.57 88888.00 2007-11-21 00:42:08.375 325 12499.80 75.28 55327.60 88888.00 2007-11-21 00:42:08.500 325 12499.80 75.28 55327.57 88888.00 2007-11-21 00:42:08.625 325 12499.77 75.30 55327.60 88888.00 2007-11-21 00:42:08.750 325 12499.77 75.33 55327.65 88888.00 2007-11-21 00:42:08.875 325 12499.83 75.33 55327.65 88888.00 2007-11-21 00:42:09.000 325 12499.83 75.38 55327.68 88888.00 2007-11-21 00:42:09.125 325 12499.83 75.35 55327.65 88888.00 2007-11-21 00:42:09.250 325 12499.77 75.28 55327.62 88888.00 2007-11-21 00:42:09.375 325 12499.75 75.30 55327.60 88888.00 2007-11-21 00:42:09.500 325 12499.70 75.30 55327.62 88888.00 2007-11-21 00:42:09.625 325 12499.77 75.30 55327.62 88888.00 2007-11-21 00:42:09.750 325 12499.90 75.38 55327.68 88888.00 2007-11-21 00:42:09.875 325 12499.95 75.40 55327.68 88888.00 2007-11-21 00:42:10.000 325 12499.98 75.45 55327.72 88888.00 2007-11-21 00:42:10.125 325 12499.92 75.42 55327.68 88888.00 2007-11-21 00:42:10.250 325 12499.83 75.33 55327.68 88888.00 2007-11-21 00:42:10.375 325 12499.92 75.38 55327.70 88888.00 2007-11-21 00:42:10.500 325 12499.90 75.35 55327.70 88888.00 2007-11-21 00:42:10.625 325 12499.83 75.30 55327.65 88888.00 2007-11-21 00:42:10.750 325 12499.83 75.28 55327.62 88888.00 2007-11-21 00:42:10.875 325 12499.88 75.38 55327.68 88888.00 2007-11-21 00:42:11.000 325 12499.92 75.35 55327.65 88888.00 2007-11-21 00:42:11.125 325 12499.88 75.33 55327.65 88888.00 2007-11-21 00:42:11.250 325 12499.90 75.40 55327.68 88888.00 2007-11-21 00:42:11.375 325 12500.00 75.47 55327.68 88888.00 2007-11-21 00:42:11.500 325 12499.98 75.47 55327.70 88888.00 2007-11-21 00:42:11.625 325 12499.98 75.45 55327.65 88888.00 2007-11-21 00:42:11.750 325 12499.98 75.47 55327.68 88888.00 2007-11-21 00:42:11.875 325 12499.98 75.47 55327.65 88888.00 2007-11-21 00:42:12.000 325 12499.90 75.40 55327.62 88888.00 2007-11-21 00:42:12.125 325 12499.88 75.33 55327.60 88888.00 2007-11-21 00:42:12.250 325 12499.92 75.38 55327.62 88888.00 2007-11-21 00:42:12.375 325 12500.02 75.38 55327.65 88888.00 2007-11-21 00:42:12.500 325 12500.10 75.35 55327.62 88888.00 2007-11-21 00:42:12.625 325 12500.08 75.38 55327.60 88888.00 2007-11-21 00:42:12.750 325 12500.02 75.35 55327.60 88888.00 2007-11-21 00:42:12.875 325 12500.00 75.45 55327.62 88888.00 2007-11-21 00:42:13.000 325 12500.05 75.47 55327.60 88888.00 2007-11-21 00:42:13.125 325 12500.10 75.45 55327.60 88888.00 2007-11-21 00:42:13.250 325 12500.02 75.45 55327.60 88888.00 2007-11-21 00:42:13.375 325 12499.95 75.47 55327.60 88888.00 2007-11-21 00:42:13.500 325 12500.00 75.42 55327.57 88888.00 2007-11-21 00:42:13.625 325 12500.02 75.42 55327.57 88888.00 2007-11-21 00:42:13.750 325 12500.08 75.45 55327.62 88888.00 2007-11-21 00:42:13.875 325 12500.12 75.55 55327.62 88888.00 2007-11-21 00:42:14.000 325 12500.10 75.50 55327.60 88888.00 2007-11-21 00:42:14.125 325 12500.00 75.42 55327.60 88888.00 2007-11-21 00:42:14.250 325 12499.95 75.42 55327.60 88888.00 2007-11-21 00:42:14.375 325 12500.02 75.45 55327.62 88888.00 2007-11-21 00:42:14.500 325 12500.05 75.45 55327.62 88888.00 2007-11-21 00:42:14.625 325 12500.08 75.42 55327.57 88888.00 2007-11-21 00:42:14.750 325 12500.05 75.40 55327.60 88888.00 2007-11-21 00:42:14.875 325 12500.05 75.42 55327.60 88888.00 2007-11-21 00:42:15.000 325 12500.00 75.45 55327.60 88888.00 2007-11-21 00:42:15.125 325 12500.02 75.47 55327.68 88888.00 2007-11-21 00:42:15.250 325 12500.05 75.47 55327.70 88888.00 2007-11-21 00:42:15.375 325 12500.15 75.55 55327.68 88888.00 2007-11-21 00:42:15.500 325 12500.10 75.47 55327.65 88888.00 2007-11-21 00:42:15.625 325 12500.08 75.47 55327.65 88888.00 2007-11-21 00:42:15.750 325 12500.12 75.50 55327.70 88888.00 2007-11-21 00:42:15.875 325 12500.12 75.53 55327.75 88888.00 2007-11-21 00:42:16.000 325 12500.08 75.55 55327.70 88888.00 2007-11-21 00:42:16.125 325 12500.10 75.50 55327.70 88888.00 2007-11-21 00:42:16.250 325 12500.05 75.45 55327.65 88888.00 2007-11-21 00:42:16.375 325 12500.02 75.45 55327.65 88888.00 2007-11-21 00:42:16.500 325 12500.17 75.53 55327.68 88888.00 2007-11-21 00:42:16.625 325 12500.20 75.58 55327.75 88888.00 2007-11-21 00:42:16.750 325 12500.10 75.47 55327.72 88888.00 2007-11-21 00:42:16.875 325 12500.02 75.45 55327.72 88888.00 2007-11-21 00:42:17.000 325 12500.05 75.47 55327.68 88888.00 2007-11-21 00:42:17.125 325 12500.05 75.50 55327.72 88888.00 2007-11-21 00:42:17.250 325 12500.02 75.53 55327.72 88888.00 2007-11-21 00:42:17.375 325 12500.08 75.58 55327.72 88888.00 2007-11-21 00:42:17.500 325 12500.08 75.60 55327.72 88888.00 2007-11-21 00:42:17.625 325 12500.00 75.55 55327.72 88888.00 2007-11-21 00:42:17.750 325 12499.90 75.50 55327.65 88888.00 2007-11-21 00:42:17.875 325 12499.92 75.55 55327.70 88888.00 2007-11-21 00:42:18.000 325 12499.95 75.60 55327.72 88888.00 2007-11-21 00:42:18.125 325 12500.00 75.55 55327.72 88888.00 2007-11-21 00:42:18.250 325 12499.98 75.50 55327.72 88888.00 2007-11-21 00:42:18.375 325 12500.00 75.53 55327.78 88888.00 2007-11-21 00:42:18.500 325 12500.05 75.62 55327.80 88888.00 2007-11-21 00:42:18.625 325 12500.05 75.62 55327.80 88888.00 2007-11-21 00:42:18.750 325 12500.00 75.53 55327.72 88888.00 2007-11-21 00:42:18.875 325 12499.98 75.45 55327.70 88888.00 2007-11-21 00:42:19.000 325 12499.95 75.47 55327.70 88888.00 2007-11-21 00:42:19.125 325 12499.92 75.50 55327.70 88888.00 2007-11-21 00:42:19.250 325 12499.98 75.53 55327.72 88888.00 2007-11-21 00:42:19.375 325 12500.05 75.50 55327.70 88888.00 2007-11-21 00:42:19.500 325 12500.05 75.50 55327.72 88888.00 2007-11-21 00:42:19.625 325 12500.05 75.53 55327.75 88888.00 2007-11-21 00:42:19.750 325 12500.00 75.55 55327.75 88888.00 2007-11-21 00:42:19.875 325 12499.90 75.53 55327.72 88888.00 2007-11-21 00:42:20.000 325 12499.88 75.45 55327.70 88888.00 2007-11-21 00:42:20.125 325 12499.98 75.42 55327.75 88888.00 2007-11-21 00:42:20.250 325 12500.02 75.53 55327.82 88888.00 2007-11-21 00:42:20.375 325 12499.98 75.55 55327.80 88888.00 2007-11-21 00:42:20.500 325 12499.88 75.55 55327.80 88888.00 2007-11-21 00:42:20.625 325 12499.83 75.50 55327.78 88888.00 2007-11-21 00:42:20.750 325 12499.80 75.45 55327.80 88888.00 2007-11-21 00:42:20.875 325 12499.83 75.50 55327.80 88888.00 2007-11-21 00:42:21.000 325 12499.85 75.42 55327.78 88888.00 2007-11-21 00:42:21.125 325 12499.88 75.45 55327.78 88888.00 2007-11-21 00:42:21.250 325 12499.85 75.42 55327.75 88888.00 2007-11-21 00:42:21.375 325 12499.80 75.40 55327.75 88888.00 2007-11-21 00:42:21.500 325 12499.73 75.38 55327.78 88888.00 2007-11-21 00:42:21.625 325 12499.75 75.40 55327.80 88888.00 2007-11-21 00:42:21.750 325 12499.85 75.47 55327.85 88888.00 2007-11-21 00:42:21.875 325 12499.83 75.50 55327.88 88888.00 2007-11-21 00:42:22.000 325 12499.85 75.50 55327.88 88888.00 2007-11-21 00:42:22.125 325 12499.88 75.55 55327.90 88888.00 2007-11-21 00:42:22.250 325 12499.85 75.42 55327.88 88888.00 2007-11-21 00:42:22.375 325 12499.80 75.45 55327.85 88888.00 2007-11-21 00:42:22.500 325 12499.75 75.40 55327.88 88888.00 2007-11-21 00:42:22.625 325 12499.67 75.35 55327.82 88888.00 2007-11-21 00:42:22.750 325 12499.62 75.38 55327.90 88888.00 2007-11-21 00:42:22.875 325 12499.65 75.40 55327.93 88888.00 2007-11-21 00:42:23.000 325 12499.70 75.40 55327.93 88888.00 2007-11-21 00:42:23.125 325 12499.67 75.42 55327.93 88888.00 2007-11-21 00:42:23.250 325 12499.60 75.40 55327.95 88888.00 2007-11-21 00:42:23.375 325 12499.62 75.40 55327.93 88888.00 2007-11-21 00:42:23.500 325 12499.62 75.35 55327.93 88888.00 2007-11-21 00:42:23.625 325 12499.50 75.35 55327.90 88888.00 2007-11-21 00:42:23.750 325 12499.52 75.38 55327.95 88888.00 2007-11-21 00:42:23.875 325 12499.55 75.30 55327.93 88888.00 2007-11-21 00:42:24.000 325 12499.55 75.30 55327.95 88888.00 2007-11-21 00:42:24.125 325 12499.60 75.35 55327.97 88888.00 2007-11-21 00:42:24.250 325 12499.58 75.28 55327.93 88888.00 2007-11-21 00:42:24.375 325 12499.55 75.28 55327.90 88888.00 2007-11-21 00:42:24.500 325 12499.45 75.20 55327.93 88888.00 2007-11-21 00:42:24.625 325 12499.40 75.25 55327.93 88888.00 2007-11-21 00:42:24.750 325 12499.45 75.25 55327.90 88888.00 2007-11-21 00:42:24.875 325 12499.45 75.22 55327.88 88888.00 2007-11-21 00:42:25.000 325 12499.42 75.17 55327.90 88888.00 2007-11-21 00:42:25.125 325 12499.42 75.25 55327.95 88888.00 2007-11-21 00:42:25.250 325 12499.45 75.30 55327.97 88888.00 2007-11-21 00:42:25.375 325 12499.48 75.28 55327.97 88888.00 2007-11-21 00:42:25.500 325 12499.42 75.22 55327.93 88888.00 2007-11-21 00:42:25.625 325 12499.35 75.20 55327.90 88888.00 2007-11-21 00:42:25.750 325 12499.30 75.20 55327.90 88888.00 2007-11-21 00:42:25.875 325 12499.33 75.25 55327.97 88888.00 2007-11-21 00:42:26.000 325 12499.33 75.28 55327.97 88888.00 2007-11-21 00:42:26.125 325 12499.38 75.25 55328.03 88888.00 2007-11-21 00:42:26.250 325 12499.27 75.20 55328.00 88888.00 2007-11-21 00:42:26.375 325 12499.23 75.15 55328.00 88888.00 2007-11-21 00:42:26.500 325 12499.25 75.17 55328.00 88888.00 2007-11-21 00:42:26.625 325 12499.20 75.20 55328.00 88888.00 2007-11-21 00:42:26.750 325 12499.15 75.20 55328.00 88888.00 2007-11-21 00:42:26.875 325 12499.02 75.12 55327.97 88888.00 2007-11-21 00:42:27.000 325 12499.05 75.10 55327.97 88888.00 2007-11-21 00:42:27.125 325 12499.15 75.10 55328.00 88888.00 2007-11-21 00:42:27.250 325 12499.15 75.12 55328.03 88888.00 2007-11-21 00:42:27.375 325 12499.15 75.17 55328.05 88888.00 2007-11-21 00:42:27.500 325 12499.12 75.12 55328.05 88888.00 2007-11-21 00:42:27.625 325 12499.10 75.03 55328.03 88888.00 2007-11-21 00:42:27.750 325 12499.02 75.00 55328.03 88888.00 2007-11-21 00:42:27.875 325 12498.95 75.05 55328.03 88888.00 2007-11-21 00:42:28.000 325 12498.92 75.05 55328.03 88888.00 2007-11-21 00:42:28.125 325 12498.95 75.03 55328.03 88888.00 2007-11-21 00:42:28.250 325 12498.98 75.03 55328.07 88888.00 2007-11-21 00:42:28.375 325 12499.02 75.05 55328.05 88888.00 2007-11-21 00:42:28.500 325 12499.02 75.03 55328.07 88888.00 2007-11-21 00:42:28.625 325 12498.98 75.00 55328.10 88888.00 2007-11-21 00:42:28.750 325 12499.00 75.05 55328.07 88888.00 2007-11-21 00:42:28.875 325 12498.95 75.05 55328.07 88888.00 2007-11-21 00:42:29.000 325 12498.92 75.00 55328.05 88888.00 2007-11-21 00:42:29.125 325 12498.95 74.92 55328.05 88888.00 2007-11-21 00:42:29.250 325 12498.88 74.85 55328.05 88888.00 2007-11-21 00:42:29.375 325 12498.88 74.85 55328.03 88888.00 2007-11-21 00:42:29.500 325 12498.92 74.90 55328.05 88888.00 2007-11-21 00:42:29.625 325 12498.95 75.00 55328.07 88888.00 2007-11-21 00:42:29.750 325 12498.92 74.97 55328.10 88888.00 2007-11-21 00:42:29.875 325 12498.90 74.97 55328.07 88888.00 2007-11-21 00:42:30.000 325 12498.90 75.00 55328.07 88888.00 2007-11-21 00:42:30.125 325 12498.80 74.92 55328.03 88888.00 2007-11-21 00:42:30.250 325 12498.73 74.85 55328.07 88888.00 2007-11-21 00:42:30.375 325 12498.77 74.92 55328.07 88888.00 2007-11-21 00:42:30.500 325 12498.83 74.97 55328.10 88888.00 2007-11-21 00:42:30.625 325 12498.77 74.92 55328.07 88888.00 2007-11-21 00:42:30.750 325 12498.73 74.90 55328.07 88888.00 2007-11-21 00:42:30.875 325 12498.75 74.90 55328.10 88888.00 2007-11-21 00:42:31.000 325 12498.70 74.88 55328.10 88888.00 2007-11-21 00:42:31.125 325 12498.67 74.85 55328.07 88888.00 2007-11-21 00:42:31.250 325 12498.65 74.80 55328.07 88888.00 2007-11-21 00:42:31.375 325 12498.67 74.78 55328.07 88888.00 2007-11-21 00:42:31.500 325 12498.67 74.80 55328.10 88888.00 2007-11-21 00:42:31.625 325 12498.73 74.88 55328.15 88888.00 2007-11-21 00:42:31.750 325 12498.73 74.85 55328.10 88888.00 2007-11-21 00:42:31.875 325 12498.67 74.80 55328.07 88888.00 2007-11-21 00:42:32.000 325 12498.67 74.78 55328.05 88888.00 2007-11-21 00:42:32.125 325 12498.70 74.80 55328.07 88888.00 2007-11-21 00:42:32.250 325 12498.65 74.78 55328.10 88888.00 2007-11-21 00:42:32.375 325 12498.67 74.75 55328.10 88888.00 2007-11-21 00:42:32.500 325 12498.67 74.80 55328.07 88888.00 2007-11-21 00:42:32.625 325 12498.67 74.75 55328.07 88888.00 2007-11-21 00:42:32.750 325 12498.60 74.70 55328.07 88888.00 2007-11-21 00:42:32.875 325 12498.48 74.65 55328.07 88888.00 2007-11-21 00:42:33.000 325 12498.52 74.70 55328.07 88888.00 2007-11-21 00:42:33.125 325 12498.65 74.78 55328.12 88888.00 2007-11-21 00:42:33.250 325 12498.58 74.72 55328.10 88888.00 2007-11-21 00:42:33.375 325 12498.52 74.65 55328.05 88888.00 2007-11-21 00:42:33.500 325 12498.52 74.62 55328.05 88888.00 2007-11-21 00:42:33.625 325 12498.50 74.58 55328.03 88888.00 2007-11-21 00:42:33.750 325 12498.40 74.62 55328.05 88888.00 2007-11-21 00:42:33.875 325 12498.40 74.67 55328.05 88888.00 2007-11-21 00:42:34.000 325 12498.50 74.65 55328.05 88888.00 2007-11-21 00:42:34.125 325 12498.45 74.62 55328.07 88888.00 2007-11-21 00:42:34.250 325 12498.42 74.67 55328.10 88888.00 2007-11-21 00:42:34.375 325 12498.48 74.72 55328.15 88888.00 2007-11-21 00:42:34.500 325 12498.50 74.67 55328.12 88888.00 2007-11-21 00:42:34.625 325 12498.48 74.62 55328.10 88888.00 2007-11-21 00:42:34.750 325 12498.45 74.60 55328.10 88888.00 2007-11-21 00:42:34.875 325 12498.38 74.55 55328.07 88888.00 2007-11-21 00:42:35.000 325 12498.33 74.50 55328.05 88888.00 2007-11-21 00:42:35.125 325 12498.27 74.53 55328.05 88888.00 2007-11-21 00:42:35.250 325 12498.33 74.65 55328.05 88888.00 2007-11-21 00:42:35.375 325 12498.35 74.62 55328.07 88888.00 2007-11-21 00:42:35.500 325 12498.30 74.55 55328.03 88888.00 2007-11-21 00:42:35.625 325 12498.27 74.55 55328.03 88888.00 2007-11-21 00:42:35.750 325 12498.25 74.53 55328.00 88888.00 2007-11-21 00:42:35.875 325 12498.25 74.53 55328.00 88888.00 2007-11-21 00:42:36.000 325 12498.27 74.50 55328.00 88888.00 2007-11-21 00:42:36.125 325 12498.27 74.53 55328.03 88888.00 2007-11-21 00:42:36.250 325 12498.20 74.50 55328.05 88888.00 2007-11-21 00:42:36.375 325 12498.30 74.47 55328.05 88888.00 2007-11-21 00:42:36.500 325 12498.30 74.47 55328.05 88888.00 2007-11-21 00:42:36.625 325 12498.25 74.42 55328.03 88888.00 2007-11-21 00:42:36.750 325 12498.20 74.42 55328.03 88888.00 2007-11-21 00:42:36.875 325 12498.23 74.45 55328.05 88888.00 2007-11-21 00:42:37.000 325 12498.20 74.45 55328.05 88888.00 2007-11-21 00:42:37.125 325 12498.17 74.35 55328.03 88888.00 2007-11-21 00:42:37.250 325 12498.25 74.40 55328.07 88888.00 2007-11-21 00:42:37.375 325 12498.27 74.45 55328.10 88888.00 2007-11-21 00:42:37.500 325 12498.15 74.38 55328.03 88888.00 2007-11-21 00:42:37.625 325 12498.08 74.33 55328.00 88888.00 2007-11-21 00:42:37.750 325 12498.15 74.35 55328.00 88888.00 2007-11-21 00:42:37.875 325 12498.20 74.40 55328.03 88888.00 2007-11-21 00:42:38.000 325 12498.23 74.47 55328.05 88888.00 2007-11-21 00:42:38.125 325 12498.17 74.42 55328.05 88888.00 2007-11-21 00:42:38.250 325 12498.15 74.38 55328.05 88888.00 2007-11-21 00:42:38.375 325 12498.17 74.35 55328.07 88888.00 2007-11-21 00:42:38.500 325 12498.17 74.40 55328.07 88888.00 2007-11-21 00:42:38.625 325 12498.12 74.35 55328.05 88888.00 2007-11-21 00:42:38.750 325 12498.10 74.28 55328.03 88888.00 2007-11-21 00:42:38.875 325 12498.08 74.22 55328.03 88888.00 2007-11-21 00:42:39.000 325 12498.08 74.28 55327.97 88888.00 2007-11-21 00:42:39.125 325 12498.12 74.33 55328.03 88888.00 2007-11-21 00:42:39.250 325 12498.15 74.35 55328.05 88888.00 2007-11-21 00:42:39.375 325 12498.15 74.33 55328.07 88888.00 2007-11-21 00:42:39.500 325 12498.10 74.30 55328.07 88888.00 2007-11-21 00:42:39.625 325 12498.02 74.28 55328.05 88888.00 2007-11-21 00:42:39.750 325 12497.98 74.28 55328.07 88888.00 2007-11-21 00:42:39.875 325 12497.95 74.25 55328.07 88888.00 2007-11-21 00:42:40.000 325 12497.92 74.20 55328.03 88888.00 2007-11-21 00:42:40.125 325 12497.92 74.12 55328.00 88888.00 2007-11-21 00:42:40.250 325 12497.95 74.10 55328.03 88888.00 2007-11-21 00:42:40.375 325 12497.98 74.15 55328.05 88888.00 2007-11-21 00:42:40.500 325 12497.98 74.17 55328.05 88888.00 2007-11-21 00:42:40.625 325 12497.95 74.15 55328.03 88888.00 2007-11-21 00:42:40.750 325 12497.92 74.17 55328.03 88888.00 2007-11-21 00:42:40.875 325 12497.98 74.17 55328.05 88888.00 2007-11-21 00:42:41.000 325 12497.98 74.15 55327.97 88888.00 2007-11-21 00:42:41.125 325 12497.95 74.08 55327.97 88888.00 2007-11-21 00:42:41.250 325 12497.90 74.08 55327.97 88888.00 2007-11-21 00:42:41.375 325 12497.88 74.10 55327.97 88888.00 2007-11-21 00:42:41.500 325 12497.90 74.17 55328.00 88888.00 2007-11-21 00:42:41.625 325 12497.95 74.15 55328.00 88888.00 2007-11-21 00:42:41.750 325 12497.98 74.12 55328.00 88888.00 2007-11-21 00:42:41.875 325 12497.95 74.03 55327.97 88888.00 2007-11-21 00:42:42.000 325 12497.92 74.00 55327.95 88888.00 2007-11-21 00:42:42.125 325 12497.92 74.05 55327.97 88888.00 2007-11-21 00:42:42.250 325 12497.95 74.10 55328.00 88888.00 2007-11-21 00:42:42.375 325 12497.98 74.08 55327.97 88888.00 2007-11-21 00:42:42.500 325 12497.92 74.00 55327.97 88888.00 2007-11-21 00:42:42.625 325 12497.88 73.95 55327.95 88888.00 2007-11-21 00:42:42.750 325 12497.88 74.00 55327.97 88888.00 2007-11-21 00:42:42.875 325 12497.90 74.03 55328.00 88888.00 2007-11-21 00:42:43.000 325 12497.85 73.97 55328.00 88888.00 2007-11-21 00:42:43.125 325 12497.90 73.92 55328.00 88888.00 2007-11-21 00:42:43.250 325 12497.92 73.97 55328.03 88888.00 2007-11-21 00:42:43.375 325 12497.92 73.97 55327.97 88888.00 2007-11-21 00:42:43.500 325 12497.85 73.97 55327.97 88888.00 2007-11-21 00:42:43.625 325 12497.92 73.97 55328.00 88888.00 2007-11-21 00:42:43.750 325 12497.92 73.95 55328.00 88888.00 2007-11-21 00:42:43.875 325 12497.88 73.92 55327.97 88888.00 2007-11-21 00:42:44.000 325 12497.75 73.90 55327.95 88888.00 2007-11-21 00:42:44.125 325 12497.77 73.92 55328.00 88888.00 2007-11-21 00:42:44.250 325 12497.90 73.95 55328.05 88888.00 2007-11-21 00:42:44.375 325 12497.88 73.92 55328.03 88888.00 2007-11-21 00:42:44.500 325 12497.83 73.90 55327.95 88888.00 2007-11-21 00:42:44.625 325 12497.88 73.92 55327.97 88888.00 2007-11-21 00:42:44.750 325 12497.85 73.85 55328.00 88888.00 2007-11-21 00:42:44.875 325 12497.85 73.83 55328.00 88888.00 2007-11-21 00:42:45.000 325 12497.83 73.80 55327.95 88888.00 2007-11-21 00:42:45.125 325 12497.77 73.83 55327.97 88888.00 2007-11-21 00:42:45.250 325 12497.80 73.83 55327.97 88888.00 2007-11-21 00:42:45.375 325 12497.77 73.78 55327.95 88888.00 2007-11-21 00:42:45.500 325 12497.70 73.72 55327.95 88888.00 2007-11-21 00:42:45.625 325 12497.70 73.75 55327.97 88888.00 2007-11-21 00:42:45.750 325 12497.77 73.78 55327.97 88888.00 2007-11-21 00:42:45.875 325 12497.88 73.83 55328.00 88888.00 2007-11-21 00:42:46.000 325 12497.88 73.85 55328.00 88888.00 2007-11-21 00:42:46.125 325 12497.83 73.78 55328.00 88888.00 2007-11-21 00:42:46.250 325 12497.73 73.70 55327.95 88888.00 2007-11-21 00:42:46.375 325 12497.70 73.67 55327.95 88888.00 2007-11-21 00:42:46.500 325 12497.70 73.65 55327.93 88888.00 2007-11-21 00:42:46.625 325 12497.75 73.65 55327.93 88888.00 2007-11-21 00:42:46.750 325 12497.88 73.72 55327.97 88888.00 2007-11-21 00:42:46.875 325 12497.88 73.70 55328.00 88888.00 2007-11-21 00:42:47.000 325 12497.85 73.65 55327.95 88888.00 2007-11-21 00:42:47.125 325 12497.80 73.62 55327.95 88888.00 2007-11-21 00:42:47.250 325 12497.75 73.60 55327.93 88888.00 2007-11-21 00:42:47.375 325 12497.85 73.60 55327.90 88888.00 2007-11-21 00:42:47.500 325 12497.83 73.62 55327.90 88888.00 2007-11-21 00:42:47.625 325 12497.75 73.65 55327.90 88888.00 2007-11-21 00:42:47.750 325 12497.75 73.62 55327.90 88888.00 2007-11-21 00:42:47.875 325 12497.80 73.67 55327.93 88888.00 2007-11-21 00:42:48.000 325 12497.80 73.60 55327.93 88888.00 2007-11-21 00:42:48.125 325 12497.77 73.58 55327.93 88888.00 2007-11-21 00:42:48.250 325 12497.77 73.58 55327.93 88888.00 2007-11-21 00:42:48.375 325 12497.83 73.62 55327.95 88888.00 2007-11-21 00:42:48.500 325 12497.80 73.65 55327.95 88888.00 2007-11-21 00:42:48.625 325 12497.70 73.55 55327.88 88888.00 2007-11-21 00:42:48.750 325 12497.67 73.53 55327.88 88888.00 2007-11-21 00:42:48.875 325 12497.80 73.60 55327.88 88888.00 2007-11-21 00:42:49.000 325 12497.80 73.58 55327.88 88888.00 2007-11-21 00:42:49.125 325 12497.75 73.53 55327.82 88888.00 2007-11-21 00:42:49.250 325 12497.77 73.45 55327.82 88888.00 2007-11-21 00:42:49.375 325 12497.75 73.47 55327.80 88888.00 2007-11-21 00:42:49.500 325 12497.77 73.50 55327.85 88888.00 2007-11-21 00:42:49.625 325 12497.88 73.55 55327.90 88888.00 2007-11-21 00:42:49.750 325 12497.80 73.50 55327.82 88888.00 2007-11-21 00:42:49.875 325 12497.75 73.40 55327.82 88888.00 2007-11-21 00:42:50.000 325 12497.77 73.42 55327.85 88888.00 2007-11-21 00:42:50.125 325 12497.80 73.42 55327.85 88888.00 2007-11-21 00:42:50.250 325 12497.83 73.45 55327.88 88888.00 2007-11-21 00:42:50.375 325 12497.80 73.40 55327.88 88888.00 2007-11-21 00:42:50.500 325 12497.75 73.38 55327.85 88888.00 2007-11-21 00:42:50.625 325 12497.80 73.40 55327.82 88888.00 2007-11-21 00:42:50.750 325 12497.80 73.45 55327.85 88888.00 2007-11-21 00:42:50.875 325 12497.80 73.42 55327.85 88888.00 2007-11-21 00:42:51.000 325 12497.80 73.35 55327.82 88888.00 2007-11-21 00:42:51.125 325 12497.77 73.35 55327.80 88888.00 2007-11-21 00:42:51.250 325 12497.80 73.33 55327.82 88888.00 2007-11-21 00:42:51.375 325 12497.88 73.33 55327.80 88888.00 2007-11-21 00:42:51.500 325 12497.92 73.38 55327.85 88888.00 2007-11-21 00:42:51.625 325 12497.88 73.30 55327.78 88888.00 2007-11-21 00:42:51.750 325 12497.92 73.35 55327.78 88888.00 2007-11-21 00:42:51.875 325 12497.92 73.38 55327.78 88888.00 2007-11-21 00:42:52.000 325 12497.85 73.22 55327.68 88888.00 2007-11-21 00:42:52.125 325 12497.88 73.20 55327.78 88888.00 2007-11-21 00:42:52.250 325 12497.98 73.30 55327.80 88888.00 2007-11-21 00:42:52.375 325 12498.00 73.35 55327.78 88888.00 2007-11-21 00:42:52.500 325 12497.98 73.35 55327.80 88888.00 2007-11-21 00:42:52.625 325 12497.98 73.30 55327.75 88888.00 2007-11-21 00:42:52.750 325 12497.98 73.20 55327.72 88888.00 2007-11-21 00:42:52.875 325 12497.95 73.22 55327.70 88888.00 2007-11-21 00:42:53.000 325 12497.92 73.22 55327.72 88888.00 2007-11-21 00:42:53.125 325 12497.90 73.25 55327.75 88888.00 2007-11-21 00:42:53.250 325 12497.88 73.17 55327.68 88888.00 2007-11-21 00:42:53.375 325 12497.85 73.08 55327.62 88888.00 2007-11-21 00:42:53.500 325 12497.80 73.12 55327.68 88888.00 2007-11-21 00:42:53.625 325 12497.88 73.17 55327.75 88888.00 2007-11-21 00:42:53.750 325 12497.90 73.20 55327.75 88888.00 2007-11-21 00:42:53.875 325 12497.98 73.17 55327.72 88888.00 2007-11-21 00:42:54.000 325 12498.02 73.25 55327.72 88888.00 2007-11-21 00:42:54.125 325 12497.98 73.22 55327.72 88888.00 2007-11-21 00:42:54.250 325 12497.90 73.12 55327.70 88888.00 2007-11-21 00:42:54.375 325 12497.88 73.12 55327.70 88888.00 2007-11-21 00:42:54.500 325 12497.85 73.10 55327.70 88888.00 2007-11-21 00:42:54.625 325 12497.80 73.10 55327.70 88888.00 2007-11-21 00:42:54.750 325 12497.90 73.12 55327.68 88888.00 2007-11-21 00:42:54.875 325 12497.98 73.10 55327.68 88888.00 2007-11-21 00:42:55.000 325 12497.92 73.15 55327.70 88888.00 2007-11-21 00:42:55.125 325 12497.90 73.17 55327.72 88888.00 2007-11-21 00:42:55.250 325 12497.92 73.17 55327.75 88888.00 2007-11-21 00:42:55.375 325 12497.92 73.15 55327.75 88888.00 2007-11-21 00:42:55.500 325 12497.95 73.20 55327.75 88888.00 2007-11-21 00:42:55.625 325 12497.90 73.20 55327.75 88888.00 2007-11-21 00:42:55.750 325 12497.83 73.15 55327.70 88888.00 2007-11-21 00:42:55.875 325 12497.80 73.08 55327.72 88888.00 2007-11-21 00:42:56.000 325 12497.85 73.10 55327.70 88888.00 2007-11-21 00:42:56.125 325 12497.92 73.10 55327.70 88888.00 2007-11-21 00:42:56.250 325 12497.92 73.10 55327.72 88888.00 2007-11-21 00:42:56.375 325 12497.98 73.15 55327.75 88888.00 2007-11-21 00:42:56.500 325 12497.88 73.12 55327.75 88888.00 2007-11-21 00:42:56.625 325 12497.83 73.08 55327.72 88888.00 2007-11-21 00:42:56.750 325 12497.80 73.05 55327.65 88888.00 2007-11-21 00:42:56.875 325 12497.75 73.03 55327.65 88888.00 2007-11-21 00:42:57.000 325 12497.77 73.03 55327.62 88888.00 2007-11-21 00:42:57.125 325 12497.75 73.03 55327.65 88888.00 2007-11-21 00:42:57.250 325 12497.80 73.08 55327.70 88888.00 2007-11-21 00:42:57.375 325 12497.85 73.08 55327.70 88888.00 2007-11-21 00:42:57.500 325 12497.92 73.08 55327.70 88888.00 2007-11-21 00:42:57.625 325 12497.88 73.03 55327.68 88888.00 2007-11-21 00:42:57.750 325 12497.85 73.03 55327.68 88888.00 2007-11-21 00:42:57.875 325 12497.83 72.97 55327.65 88888.00 2007-11-21 00:42:58.000 325 12497.85 72.95 55327.65 88888.00 2007-11-21 00:42:58.125 325 12497.83 73.00 55327.65 88888.00 2007-11-21 00:42:58.250 325 12497.75 72.95 55327.68 88888.00 2007-11-21 00:42:58.375 325 12497.67 72.95 55327.62 88888.00 2007-11-21 00:42:58.500 325 12497.65 72.95 55327.65 88888.00 2007-11-21 00:42:58.625 325 12497.70 72.95 55327.65 88888.00 2007-11-21 00:42:58.750 325 12497.70 73.00 55327.65 88888.00 2007-11-21 00:42:58.875 325 12497.65 72.88 55327.65 88888.00 2007-11-21 00:42:59.000 325 12497.62 72.85 55327.65 88888.00 2007-11-21 00:42:59.125 325 12497.60 72.88 55327.65 88888.00 2007-11-21 00:42:59.250 325 12497.62 72.95 55327.70 88888.00 2007-11-21 00:42:59.375 325 12497.67 72.95 55327.70 88888.00 2007-11-21 00:42:59.500 325 12497.67 72.90 55327.70 88888.00 2007-11-21 00:42:59.625 325 12497.60 72.90 55327.72 88888.00 2007-11-21 00:42:59.750 325 12497.55 72.83 55327.65 88888.00 2007-11-21 00:42:59.875 325 12497.55 72.80 55327.65 88888.00 2007-11-21 00:43:00.000 325 12497.55 72.78 55327.60 88888.00 2007-11-21 00:43:00.125 325 12497.50 72.75 55327.62 88888.00 2007-11-21 00:43:00.250 325 12497.48 72.78 55327.65 88888.00 2007-11-21 00:43:00.375 325 12497.50 72.85 55327.68 88888.00 2007-11-21 00:43:00.500 325 12497.45 72.80 55327.62 88888.00 2007-11-21 00:43:00.625 325 12497.38 72.78 55327.62 88888.00 2007-11-21 00:43:00.750 325 12497.40 72.80 55327.68 88888.00 2007-11-21 00:43:00.875 325 12497.42 72.83 55327.68 88888.00 2007-11-21 00:43:01.000 325 12497.38 72.80 55327.65 88888.00 2007-11-21 00:43:01.125 325 12497.30 72.78 55327.68 88888.00 2007-11-21 00:43:01.250 325 12497.40 72.83 55327.75 88888.00 2007-11-21 00:43:01.375 325 12497.38 72.83 55327.72 88888.00 2007-11-21 00:43:01.500 325 12497.30 72.83 55327.70 88888.00 2007-11-21 00:43:01.625 325 12497.27 72.75 55327.70 88888.00 2007-11-21 00:43:01.750 325 12497.33 72.78 55327.70 88888.00 2007-11-21 00:43:01.875 325 12497.33 72.78 55327.75 88888.00 2007-11-21 00:43:02.000 325 12497.27 72.78 55327.78 88888.00 2007-11-21 00:43:02.125 325 12497.20 72.78 55327.75 88888.00 2007-11-21 00:43:02.250 325 12497.15 72.72 55327.72 88888.00 2007-11-21 00:43:02.375 325 12497.15 72.65 55327.70 88888.00 2007-11-21 00:43:02.500 325 12497.12 72.65 55327.72 88888.00 2007-11-21 00:43:02.625 325 12497.12 72.65 55327.72 88888.00 2007-11-21 00:43:02.750 325 12497.05 72.67 55327.75 88888.00 2007-11-21 00:43:02.875 325 12497.08 72.75 55327.80 88888.00 2007-11-21 00:43:03.000 325 12497.12 72.78 55327.80 88888.00 2007-11-21 00:43:03.125 325 12497.12 72.75 55327.78 88888.00 2007-11-21 00:43:03.250 325 12497.02 72.65 55327.75 88888.00 2007-11-21 00:43:03.375 325 12497.02 72.65 55327.75 88888.00 2007-11-21 00:43:03.500 325 12496.98 72.67 55327.78 88888.00 2007-11-21 00:43:03.625 325 12496.98 72.72 55327.82 88888.00 2007-11-21 00:43:03.750 325 12496.98 72.78 55327.82 88888.00 2007-11-21 00:43:03.875 325 12497.00 72.72 55327.85 88888.00 2007-11-21 00:43:04.000 325 12496.98 72.70 55327.82 88888.00 2007-11-21 00:43:04.125 325 12496.88 72.70 55327.80 88888.00 2007-11-21 00:43:04.250 325 12496.83 72.65 55327.78 88888.00 2007-11-21 00:43:04.375 325 12496.90 72.62 55327.78 88888.00 2007-11-21 00:43:04.500 325 12496.80 72.62 55327.75 88888.00 2007-11-21 00:43:04.625 325 12496.83 72.65 55327.78 88888.00 2007-11-21 00:43:04.750 325 12496.85 72.60 55327.80 88888.00 2007-11-21 00:43:04.875 325 12496.77 72.60 55327.85 88888.00 2007-11-21 00:43:05.000 325 12496.73 72.62 55327.82 88888.00 2007-11-21 00:43:05.125 325 12496.65 72.60 55327.82 88888.00 2007-11-21 00:43:05.250 325 12496.52 72.55 55327.80 88888.00 2007-11-21 00:43:05.375 325 12496.58 72.50 55327.80 88888.00 2007-11-21 00:43:05.500 325 12496.52 72.53 55327.80 88888.00 2007-11-21 00:43:05.625 325 12496.58 72.62 55327.85 88888.00 2007-11-21 00:43:05.750 325 12496.58 72.60 55327.85 88888.00 2007-11-21 00:43:05.875 325 12496.58 72.65 55327.85 88888.00 2007-11-21 00:43:06.000 325 12496.50 72.62 55327.82 88888.00 2007-11-21 00:43:06.125 325 12496.45 72.62 55327.80 88888.00 2007-11-21 00:43:06.250 325 12496.35 72.58 55327.80 88888.00 2007-11-21 00:43:06.375 325 12496.38 72.58 55327.80 88888.00 2007-11-21 00:43:06.500 325 12496.42 72.58 55327.82 88888.00 2007-11-21 00:43:06.625 325 12496.42 72.60 55327.85 88888.00 2007-11-21 00:43:06.750 325 12496.35 72.55 55327.80 88888.00 2007-11-21 00:43:06.875 325 12496.35 72.55 55327.82 88888.00 2007-11-21 00:43:07.000 325 12496.35 72.55 55327.78 88888.00 2007-11-21 00:43:07.125 325 12496.35 72.58 55327.80 88888.00 2007-11-21 00:43:07.250 325 12496.35 72.65 55327.85 88888.00 2007-11-21 00:43:07.375 325 12496.35 72.62 55327.82 88888.00 2007-11-21 00:43:07.500 325 12496.30 72.60 55327.82 88888.00 2007-11-21 00:43:07.625 325 12496.35 72.65 55327.85 88888.00 2007-11-21 00:43:07.750 325 12496.38 72.65 55327.85 88888.00 2007-11-21 00:43:07.875 325 12496.30 72.67 55327.85 88888.00 2007-11-21 00:43:08.000 325 12496.25 72.65 55327.82 88888.00 2007-11-21 00:43:08.125 325 12496.20 72.60 55327.82 88888.00 2007-11-21 00:43:08.250 325 12496.15 72.60 55327.82 88888.00 2007-11-21 00:43:08.375 325 12496.20 72.60 55327.80 88888.00 2007-11-21 00:43:08.500 325 12496.27 72.62 55327.82 88888.00 2007-11-21 00:43:08.625 325 12496.30 72.65 55327.88 88888.00 2007-11-21 00:43:08.750 325 12496.27 72.72 55327.85 88888.00 2007-11-21 00:43:08.875 325 12496.23 72.67 55327.88 88888.00 2007-11-21 00:43:09.000 325 12496.05 72.65 55327.85 88888.00 2007-11-21 00:43:09.125 325 12496.02 72.70 55327.85 88888.00 2007-11-21 00:43:09.250 325 12496.08 72.70 55327.85 88888.00 2007-11-21 00:43:09.375 325 12496.10 72.72 55327.85 88888.00 2007-11-21 00:43:09.500 325 12496.08 72.72 55327.85 88888.00 2007-11-21 00:43:09.625 325 12496.02 72.72 55327.82 88888.00 2007-11-21 00:43:09.750 325 12495.98 72.72 55327.82 88888.00 2007-11-21 00:43:09.875 325 12495.92 72.70 55327.82 88888.00 2007-11-21 00:43:10.000 325 12495.95 72.70 55327.82 88888.00 2007-11-21 00:43:10.125 325 12495.92 72.75 55327.82 88888.00 2007-11-21 00:43:10.250 325 12495.92 72.75 55327.80 88888.00 2007-11-21 00:43:10.375 325 12495.98 72.75 55327.82 88888.00 2007-11-21 00:43:10.500 325 12495.92 72.72 55327.78 88888.00 2007-11-21 00:43:10.625 325 12495.95 72.72 55327.78 88888.00 2007-11-21 00:43:10.750 325 12496.00 72.75 55327.82 88888.00 2007-11-21 00:43:10.875 325 12496.02 72.75 55327.75 88888.00 2007-11-21 00:43:11.000 325 12495.95 72.75 55327.78 88888.00 2007-11-21 00:43:11.125 325 12495.95 72.78 55327.72 88888.00 2007-11-21 00:43:11.250 325 12495.95 72.72 55327.70 88888.00 2007-11-21 00:43:11.375 325 12496.00 72.75 55327.70 88888.00 2007-11-21 00:43:11.500 325 12496.00 72.80 55327.72 88888.00 2007-11-21 00:43:11.625 325 12495.95 72.80 55327.70 88888.00 2007-11-21 00:43:11.750 325 12495.90 72.83 55327.70 88888.00 2007-11-21 00:43:11.875 325 12495.88 72.80 55327.65 88888.00 2007-11-21 00:43:12.000 325 12495.92 72.85 55327.68 88888.00 2007-11-21 00:43:12.125 325 12495.98 72.95 55327.72 88888.00 2007-11-21 00:43:12.250 325 12496.02 72.97 55327.68 88888.00 2007-11-21 00:43:12.375 325 12496.08 72.92 55327.70 88888.00 2007-11-21 00:43:12.500 325 12496.12 72.95 55327.65 88888.00 2007-11-21 00:43:12.625 325 12496.10 72.92 55327.65 88888.00 2007-11-21 00:43:12.750 325 12496.08 72.90 55327.60 88888.00 2007-11-21 00:43:12.875 325 12496.05 72.97 55327.62 88888.00 2007-11-21 00:43:13.000 325 12496.08 73.03 55327.62 88888.00 2007-11-21 00:43:13.125 325 12496.10 73.08 55327.65 88888.00 2007-11-21 00:43:13.250 325 12496.10 73.05 55327.62 88888.00 2007-11-21 00:43:13.375 325 12496.17 73.08 55327.60 88888.00 2007-11-21 00:43:13.500 325 12496.20 73.15 55327.62 88888.00 2007-11-21 00:43:13.625 325 12496.20 73.20 55327.65 88888.00 2007-11-21 00:43:13.750 325 12496.10 73.15 55327.60 88888.00 2007-11-21 00:43:13.875 325 12496.08 73.12 55327.57 88888.00 2007-11-21 00:43:14.000 325 12496.10 73.10 55327.57 88888.00 2007-11-21 00:43:14.125 325 12496.08 73.12 55327.57 88888.00 2007-11-21 00:43:14.250 325 12496.17 73.20 55327.62 88888.00 2007-11-21 00:43:14.375 325 12496.33 73.28 55327.65 88888.00 2007-11-21 00:43:14.500 325 12496.27 73.30 55327.57 88888.00 2007-11-21 00:43:14.625 325 12496.35 73.38 55327.57 88888.00 2007-11-21 00:43:14.750 325 12496.33 73.35 55327.55 88888.00 2007-11-21 00:43:14.875 325 12496.33 73.33 55327.53 88888.00 2007-11-21 00:43:15.000 325 12496.30 73.35 55327.53 88888.00 2007-11-21 00:43:15.125 325 12496.40 73.42 55327.53 88888.00 2007-11-21 00:43:15.250 325 12496.38 73.35 55327.47 88888.00 2007-11-21 00:43:15.375 325 12496.40 73.40 55327.47 88888.00 2007-11-21 00:43:15.500 325 12496.40 73.47 55327.50 88888.00 2007-11-21 00:43:15.625 325 12496.42 73.53 55327.47 88888.00 2007-11-21 00:43:15.750 325 12496.40 73.50 55327.47 88888.00 2007-11-21 00:43:15.875 325 12496.40 73.50 55327.43 88888.00 2007-11-21 00:43:16.000 325 12496.50 73.60 55327.43 88888.00 2007-11-21 00:43:16.125 325 12496.60 73.62 55327.40 88888.00 2007-11-21 00:43:16.250 325 12496.58 73.62 55327.40 88888.00 2007-11-21 00:43:16.375 325 12496.52 73.62 55327.38 88888.00 2007-11-21 00:43:16.500 325 12496.58 73.65 55327.32 88888.00 2007-11-21 00:43:16.625 325 12496.65 73.70 55327.30 88888.00 2007-11-21 00:43:16.750 325 12496.62 73.67 55327.28 88888.00 2007-11-21 00:43:16.875 325 12496.65 73.72 55327.28 88888.00 2007-11-21 00:43:17.000 325 12496.70 73.70 55327.25 88888.00 2007-11-21 00:43:17.125 325 12496.70 73.70 55327.30 88888.00 2007-11-21 00:43:17.250 325 12496.73 73.80 55327.28 88888.00 2007-11-21 00:43:17.375 325 12496.70 73.80 55327.25 88888.00 2007-11-21 00:43:17.500 325 12496.73 73.80 55327.22 88888.00 2007-11-21 00:43:17.625 325 12496.83 73.95 55327.28 88888.00 2007-11-21 00:43:17.750 325 12496.92 74.03 55327.25 88888.00 2007-11-21 00:43:17.875 325 12496.98 74.03 55327.22 88888.00 2007-11-21 00:43:18.000 325 12497.00 74.05 55327.22 88888.00 2007-11-21 00:43:18.125 325 12497.02 74.08 55327.22 88888.00 2007-11-21 00:43:18.250 325 12497.12 74.05 55327.18 88888.00 2007-11-21 00:43:18.375 325 12497.17 74.03 55327.18 88888.00 2007-11-21 00:43:18.500 325 12497.20 74.12 55327.18 88888.00 2007-11-21 00:43:18.625 325 12497.27 74.22 55327.18 88888.00 2007-11-21 00:43:18.750 325 12497.17 74.20 55327.12 88888.00 2007-11-21 00:43:18.875 325 12497.20 74.20 55327.12 88888.00 2007-11-21 00:43:19.000 325 12497.17 74.20 55327.07 88888.00 2007-11-21 00:43:19.125 325 12497.25 74.30 55327.10 88888.00 2007-11-21 00:43:19.250 325 12497.42 74.40 55327.12 88888.00 2007-11-21 00:43:19.375 325 12497.52 74.45 55327.12 88888.00 2007-11-21 00:43:19.500 325 12497.52 74.38 55327.07 88888.00 2007-11-21 00:43:19.625 325 12497.45 74.33 55327.05 88888.00 2007-11-21 00:43:19.750 325 12497.48 74.38 55327.05 88888.00 2007-11-21 00:43:19.875 325 12497.52 74.42 55327.00 88888.00 2007-11-21 00:43:20.000 325 12497.62 74.55 55327.03 88888.00 2007-11-21 00:43:20.125 325 12497.73 74.60 55327.03 88888.00 2007-11-21 00:43:20.250 325 12497.67 74.60 55326.97 88888.00 2007-11-21 00:43:20.375 325 12497.75 74.62 55326.95 88888.00 2007-11-21 00:43:20.500 325 12497.80 74.62 55326.95 88888.00 2007-11-21 00:43:20.625 325 12497.80 74.70 55326.95 88888.00 2007-11-21 00:43:20.750 325 12497.85 74.78 55326.97 88888.00 2007-11-21 00:43:20.875 325 12497.90 74.78 55326.95 88888.00 2007-11-21 00:43:21.000 325 12498.02 74.80 55326.90 88888.00 2007-11-21 00:43:21.125 325 12498.10 74.83 55326.90 88888.00 2007-11-21 00:43:21.250 325 12498.02 74.80 55326.85 88888.00 2007-11-21 00:43:21.375 325 12498.00 74.78 55326.78 88888.00 2007-11-21 00:43:21.500 325 12498.05 74.85 55326.80 88888.00 2007-11-21 00:43:21.625 325 12498.20 75.00 55326.85 88888.00 2007-11-21 00:43:21.750 325 12498.30 75.08 55326.88 88888.00 2007-11-21 00:43:21.875 325 12498.33 75.10 55326.85 88888.00 2007-11-21 00:43:22.000 325 12498.35 75.12 55326.80 88888.00 2007-11-21 00:43:22.125 325 12498.38 75.10 55326.78 88888.00 2007-11-21 00:43:22.250 325 12498.35 75.08 55326.82 88888.00 2007-11-21 00:43:22.375 325 12498.38 75.15 55326.80 88888.00 2007-11-21 00:43:22.500 325 12498.38 75.17 55326.80 88888.00 2007-11-21 00:43:22.625 325 12498.38 75.17 55326.75 88888.00 2007-11-21 00:43:22.750 325 12498.45 75.22 55326.75 88888.00 2007-11-21 00:43:22.875 325 12498.48 75.28 55326.75 88888.00 2007-11-21 00:43:23.000 325 12498.55 75.28 55326.78 88888.00 2007-11-21 00:43:23.125 325 12498.52 75.28 55326.72 88888.00 2007-11-21 00:43:23.250 325 12498.60 75.33 55326.72 88888.00 2007-11-21 00:43:23.375 325 12498.62 75.38 55326.70 88888.00 2007-11-21 00:43:23.500 325 12498.65 75.38 55326.68 88888.00 2007-11-21 00:43:23.625 325 12498.60 75.35 55326.65 88888.00 2007-11-21 00:43:23.750 325 12498.60 75.35 55326.62 88888.00 2007-11-21 00:43:23.875 325 12498.77 75.45 55326.62 88888.00 2007-11-21 00:43:24.000 325 12498.80 75.50 55326.57 88888.00 2007-11-21 00:43:24.125 325 12498.77 75.53 55326.60 88888.00 2007-11-21 00:43:24.250 325 12498.80 75.60 55326.62 88888.00 2007-11-21 00:43:24.375 325 12499.42 75.50 55326.40 88888.00 2007-11-21 00:43:24.500 325 12499.52 75.47 55326.38 88888.00 2007-11-21 00:43:24.625 325 12499.52 75.50 55326.35 88888.00 2007-11-21 00:43:24.750 325 12499.50 75.47 55326.30 88888.00 2007-11-21 00:43:24.875 325 12499.55 75.55 55326.35 88888.00 2007-11-21 00:43:25.000 325 12499.62 75.58 55326.32 88888.00 2007-11-21 00:43:25.125 325 12499.65 75.58 55326.30 88888.00 2007-11-21 00:43:25.250 325 12499.65 75.60 55326.32 88888.00 2007-11-21 00:43:25.375 325 12499.12 75.78 55326.55 88888.00 2007-11-21 00:43:25.500 325 12499.15 75.85 55326.53 88888.00 2007-11-21 00:43:25.625 325 12499.20 75.85 55326.53 88888.00 2007-11-21 00:43:25.750 325 12499.33 75.90 55326.53 88888.00 2007-11-21 00:43:25.875 325 12499.33 75.90 55326.50 88888.00 2007-11-21 00:43:26.000 325 12499.23 75.88 55326.50 88888.00 2007-11-21 00:43:26.125 325 12499.20 75.92 55326.50 88888.00 2007-11-21 00:43:26.250 325 12499.20 76.00 55326.53 88888.00 2007-11-21 00:43:26.375 325 12499.27 76.03 55326.50 88888.00 2007-11-21 00:43:26.500 325 12499.30 75.95 55326.45 88888.00 2007-11-21 00:43:26.625 325 12499.35 75.95 55326.47 88888.00 2007-11-21 00:43:26.750 325 12499.38 75.97 55326.47 88888.00 2007-11-21 00:43:26.875 325 12499.48 76.03 55326.47 88888.00 2007-11-21 00:43:27.000 325 12499.48 76.05 55326.47 88888.00 2007-11-21 00:43:27.125 325 12499.50 76.10 55326.50 88888.00 2007-11-21 00:43:27.250 325 12499.55 76.22 55326.50 88888.00 2007-11-21 00:43:27.375 325 12499.60 76.22 55326.47 88888.00 2007-11-21 00:43:27.500 325 12499.58 76.15 55326.45 88888.00 2007-11-21 00:43:27.625 325 12499.60 76.20 55326.45 88888.00 2007-11-21 00:43:27.750 325 12499.62 76.28 55326.47 88888.00 2007-11-21 00:43:27.875 325 12499.60 76.30 55326.47 88888.00 2007-11-21 00:43:28.000 325 12499.65 76.25 55326.43 88888.00 2007-11-21 00:43:28.125 325 12499.75 76.25 55326.43 88888.00 2007-11-21 00:43:28.250 325 12499.73 76.28 55326.43 88888.00 2007-11-21 00:43:28.375 325 12499.75 76.30 55326.43 88888.00 2007-11-21 00:43:28.500 325 12499.75 76.30 55326.43 88888.00 2007-11-21 00:43:28.625 325 12499.73 76.38 55326.43 88888.00 2007-11-21 00:43:28.750 325 12499.77 76.35 55326.40 88888.00 2007-11-21 00:43:28.875 325 12499.75 76.30 55326.38 88888.00 2007-11-21 00:43:29.000 325 12499.77 76.35 55326.38 88888.00 2007-11-21 00:43:29.125 325 12499.77 76.40 55326.38 88888.00 2007-11-21 00:43:29.250 325 12499.83 76.38 55326.38 88888.00 2007-11-21 00:43:29.375 325 12499.75 76.42 55326.38 88888.00 2007-11-21 00:43:29.500 325 12499.77 76.45 55326.38 88888.00 2007-11-21 00:43:29.625 325 12499.83 76.45 55326.38 88888.00 2007-11-21 00:43:29.750 325 12499.80 76.42 55326.40 88888.00 2007-11-21 00:43:29.875 325 12499.83 76.47 55326.40 88888.00 2007-11-21 00:43:30.000 325 12499.83 76.53 55326.35 88888.00 2007-11-21 00:43:30.125 325 12499.80 76.47 55326.35 88888.00 2007-11-21 00:43:30.250 325 12499.85 76.42 55326.35 88888.00 2007-11-21 00:43:30.375 325 12499.85 76.53 55326.40 88888.00 2007-11-21 00:43:30.500 325 12499.85 76.60 55326.40 88888.00 2007-11-21 00:43:30.625 325 12499.90 76.58 55326.38 88888.00 2007-11-21 00:43:30.750 325 12499.98 76.58 55326.35 88888.00 2007-11-21 00:43:30.875 325 12500.05 76.62 55326.40 88888.00 2007-11-21 00:43:31.000 325 12500.12 76.65 55326.45 88888.00 2007-11-21 00:43:31.125 325 12500.10 76.72 55326.45 88888.00 2007-11-21 00:43:31.250 325 12500.10 76.67 55326.43 88888.00 2007-11-21 00:43:31.375 325 12500.05 76.65 55326.40 88888.00 2007-11-21 00:43:31.500 325 12500.02 76.67 55326.40 88888.00 2007-11-21 00:43:31.625 325 12500.02 76.67 55326.43 88888.00 2007-11-21 00:43:31.750 325 12500.02 76.72 55326.43 88888.00 2007-11-21 00:43:31.875 325 12499.98 76.70 55326.43 88888.00 2007-11-21 00:43:32.000 325 12499.98 76.60 55326.35 88888.00 2007-11-21 00:43:32.125 325 12500.05 76.67 55326.40 88888.00 2007-11-21 00:43:32.250 325 12500.10 76.75 55326.43 88888.00 2007-11-21 00:43:32.375 325 12500.02 76.75 55326.40 88888.00 2007-11-21 00:43:32.500 325 12499.98 76.80 55326.40 88888.00 2007-11-21 00:43:32.625 325 12500.05 76.78 55326.45 88888.00 2007-11-21 00:43:32.750 325 12500.00 76.78 55326.40 88888.00 2007-11-21 00:43:32.875 325 12499.98 76.78 55326.40 88888.00 2007-11-21 00:43:33.000 325 12500.02 76.80 55326.43 88888.00 2007-11-21 00:43:33.125 325 12499.98 76.78 55326.43 88888.00 2007-11-21 00:43:33.250 325 12499.85 76.72 55326.40 88888.00 2007-11-21 00:43:33.375 325 12499.95 76.80 55326.45 88888.00 2007-11-21 00:43:33.500 325 12499.98 76.85 55326.47 88888.00 2007-11-21 00:43:33.625 325 12500.00 76.88 55326.47 88888.00 2007-11-21 00:43:33.750 325 12500.00 76.83 55326.45 88888.00 2007-11-21 00:43:33.875 325 12499.98 76.85 55326.45 88888.00 2007-11-21 00:43:34.000 325 12499.95 76.80 55326.43 88888.00 2007-11-21 00:43:34.125 325 12499.92 76.80 55326.43 88888.00 2007-11-21 00:43:34.250 325 12499.98 76.78 55326.43 88888.00 2007-11-21 00:43:34.375 325 12499.98 76.80 55326.45 88888.00 2007-11-21 00:43:34.500 325 12499.92 76.85 55326.43 88888.00 2007-11-21 00:43:34.625 325 12499.95 76.88 55326.47 88888.00 2007-11-21 00:43:34.750 325 12499.98 76.88 55326.50 88888.00 2007-11-21 00:43:34.875 325 12499.95 76.83 55326.50 88888.00 2007-11-21 00:43:35.000 325 12499.92 76.90 55326.50 88888.00 2007-11-21 00:43:35.125 325 12499.92 76.97 55326.53 88888.00 2007-11-21 00:43:35.250 325 12499.88 76.85 55326.53 88888.00 2007-11-21 00:43:35.375 325 12499.83 76.78 55326.47 88888.00 2007-11-21 00:43:35.500 325 12499.88 76.83 55326.53 88888.00 2007-11-21 00:43:35.625 325 12499.88 76.88 55326.53 88888.00 2007-11-21 00:43:35.750 325 12499.85 76.90 55326.47 88888.00 2007-11-21 00:43:35.875 325 12499.90 76.88 55326.47 88888.00 2007-11-21 00:43:36.000 325 12499.95 76.88 55326.47 88888.00 2007-11-21 00:43:36.125 325 12499.98 76.85 55326.50 88888.00 2007-11-21 00:43:36.250 325 12500.00 76.92 55326.57 88888.00 2007-11-21 00:43:36.375 325 12500.02 76.97 55326.57 88888.00 2007-11-21 00:43:36.500 325 12500.05 77.00 55326.57 88888.00 2007-11-21 00:43:36.625 325 12500.02 76.95 55326.55 88888.00 2007-11-21 00:43:36.750 325 12499.98 76.92 55326.50 88888.00 2007-11-21 00:43:36.875 325 12499.88 76.83 55326.50 88888.00 2007-11-21 00:43:37.000 325 12499.80 76.83 55326.50 88888.00 2007-11-21 00:43:37.125 325 12499.88 76.95 55326.53 88888.00 2007-11-21 00:43:37.250 325 12499.88 76.95 55326.55 88888.00 2007-11-21 00:43:37.375 325 12499.88 76.92 55326.53 88888.00 2007-11-21 00:43:37.500 325 12499.88 76.92 55326.53 88888.00 2007-11-21 00:43:37.625 325 12499.98 77.00 55326.57 88888.00 2007-11-21 00:43:37.750 325 12500.00 77.03 55326.57 88888.00 2007-11-21 00:43:37.875 325 12499.92 76.95 55326.55 88888.00 2007-11-21 00:43:38.000 325 12499.92 76.95 55326.55 88888.00 2007-11-21 00:43:38.125 325 12499.95 76.95 55326.57 88888.00 2007-11-21 00:43:38.250 325 12499.92 76.95 55326.57 88888.00 2007-11-21 00:43:38.375 325 12500.00 76.95 55326.60 88888.00 2007-11-21 00:43:38.500 325 12499.95 76.95 55326.60 88888.00 2007-11-21 00:43:38.625 325 12499.95 76.92 55326.60 88888.00 2007-11-21 00:43:38.750 325 12499.90 76.92 55326.55 88888.00 2007-11-21 00:43:38.875 325 12499.88 76.95 55326.55 88888.00 2007-11-21 00:43:39.000 325 12499.92 76.92 55326.55 88888.00 2007-11-21 00:43:39.125 325 12499.92 76.88 55326.53 88888.00 2007-11-21 00:43:39.250 325 12499.83 76.85 55326.55 88888.00 2007-11-21 00:43:39.375 325 12499.83 76.90 55326.55 88888.00 2007-11-21 00:43:39.500 325 12499.88 76.92 55326.55 88888.00 2007-11-21 00:43:39.625 325 12499.95 76.97 55326.55 88888.00 2007-11-21 00:43:39.750 325 12499.95 77.03 55326.55 88888.00 2007-11-21 00:43:39.875 325 12499.90 77.03 55326.57 88888.00 2007-11-21 00:43:40.000 325 12499.85 76.97 55326.55 88888.00 2007-11-21 00:43:40.125 325 12499.88 76.95 55326.57 88888.00 2007-11-21 00:43:40.250 325 12499.85 76.92 55326.60 88888.00 2007-11-21 00:43:40.375 325 12499.88 76.97 55326.57 88888.00 2007-11-21 00:43:40.500 325 12499.90 76.97 55326.62 88888.00 2007-11-21 00:43:40.625 325 12499.92 76.95 55326.60 88888.00 2007-11-21 00:43:40.750 325 12499.88 76.95 55326.60 88888.00 2007-11-21 00:43:40.875 325 12499.83 76.97 55326.62 88888.00 2007-11-21 00:43:41.000 325 12499.80 76.95 55326.57 88888.00 2007-11-21 00:43:41.125 325 12499.88 76.97 55326.60 88888.00 2007-11-21 00:43:41.250 325 12499.90 76.95 55326.57 88888.00 2007-11-21 00:43:41.375 325 12500.00 76.97 55326.60 88888.00 2007-11-21 00:43:41.500 325 12499.95 77.00 55326.60 88888.00 2007-11-21 00:43:41.625 325 12499.90 76.92 55326.57 88888.00 2007-11-21 00:43:41.750 325 12499.92 76.95 55326.55 88888.00 2007-11-21 00:43:41.875 325 12499.98 76.97 55326.55 88888.00 2007-11-21 00:43:42.000 325 12499.98 76.97 55326.55 88888.00 2007-11-21 00:43:42.125 325 12500.00 76.97 55326.60 88888.00 2007-11-21 00:43:42.250 325 12500.02 77.00 55326.60 88888.00 2007-11-21 00:43:42.375 325 12500.00 76.97 55326.60 88888.00 2007-11-21 00:43:42.500 325 12500.00 76.97 55326.65 88888.00 2007-11-21 00:43:42.625 325 12499.98 77.00 55326.62 88888.00 2007-11-21 00:43:42.750 325 12499.98 77.00 55326.57 88888.00 2007-11-21 00:43:42.875 325 12500.02 77.00 55326.57 88888.00 2007-11-21 00:43:43.000 325 12500.08 76.92 55326.57 88888.00 2007-11-21 00:43:43.125 325 12500.00 76.90 55326.57 88888.00 2007-11-21 00:43:43.250 325 12499.98 76.92 55326.60 88888.00 2007-11-21 00:43:43.375 325 12499.92 76.92 55326.60 88888.00 2007-11-21 00:43:43.500 325 12499.95 76.95 55326.60 88888.00 2007-11-21 00:43:43.625 325 12499.95 76.90 55326.57 88888.00 2007-11-21 00:43:43.750 325 12499.98 76.83 55326.55 88888.00 2007-11-21 00:43:43.875 325 12499.98 76.85 55326.60 88888.00 2007-11-21 00:43:44.000 325 12499.95 76.88 55326.60 88888.00 2007-11-21 00:43:44.125 325 12500.02 76.92 55326.62 88888.00 2007-11-21 00:43:44.250 325 12500.12 76.95 55326.60 88888.00 2007-11-21 00:43:44.375 325 12500.12 76.88 55326.57 88888.00 2007-11-21 00:43:44.500 325 12500.00 76.80 55326.60 88888.00 2007-11-21 00:43:44.625 325 12499.92 76.80 55326.57 88888.00 2007-11-21 00:43:44.750 325 12499.95 76.88 55326.60 88888.00 2007-11-21 00:43:44.875 325 12500.02 76.95 55326.60 88888.00 2007-11-21 00:43:45.000 325 12500.00 76.88 55326.60 88888.00 2007-11-21 00:43:45.125 325 12499.95 76.80 55326.60 88888.00 2007-11-21 00:43:45.250 325 12499.92 76.78 55326.62 88888.00 2007-11-21 00:43:45.375 325 12500.02 76.88 55326.62 88888.00 2007-11-21 00:43:45.500 325 12500.05 76.85 55326.60 88888.00 2007-11-21 00:43:45.625 325 12499.98 76.75 55326.55 88888.00 2007-11-21 00:43:45.750 325 12499.95 76.70 55326.55 88888.00 2007-11-21 00:43:45.875 325 12500.02 76.78 55326.57 88888.00 2007-11-21 00:43:46.000 325 12500.05 76.78 55326.57 88888.00 2007-11-21 00:43:46.125 325 12500.12 76.85 55326.62 88888.00 2007-11-21 00:43:46.250 325 12500.08 76.80 55326.60 88888.00 2007-11-21 00:43:46.375 325 12499.95 76.75 55326.57 88888.00 2007-11-21 00:43:46.500 325 12499.98 76.75 55326.55 88888.00 2007-11-21 00:43:46.625 325 12500.02 76.78 55326.57 88888.00 2007-11-21 00:43:46.750 325 12500.02 76.83 55326.60 88888.00 2007-11-21 00:43:46.875 325 12500.02 76.80 55326.57 88888.00 2007-11-21 00:43:47.000 325 12499.98 76.75 55326.57 88888.00 2007-11-21 00:43:47.125 325 12499.95 76.72 55326.57 88888.00 2007-11-21 00:43:47.250 325 12499.90 76.65 55326.57 88888.00 2007-11-21 00:43:47.375 325 12499.98 76.70 55326.57 88888.00 2007-11-21 00:43:47.500 325 12500.02 76.70 55326.60 88888.00 2007-11-21 00:43:47.625 325 12499.98 76.62 55326.57 88888.00 2007-11-21 00:43:47.750 325 12500.02 76.67 55326.60 88888.00 2007-11-21 00:43:47.875 325 12500.05 76.70 55326.62 88888.00 2007-11-21 00:43:48.000 325 12500.10 76.72 55326.62 88888.00 2007-11-21 00:43:48.125 325 12500.10 76.65 55326.62 88888.00 2007-11-21 00:43:48.250 325 12500.08 76.62 55326.62 88888.00 2007-11-21 00:43:48.375 325 12500.00 76.60 55326.60 88888.00 2007-11-21 00:43:48.500 325 12500.02 76.58 55326.65 88888.00 2007-11-21 00:43:48.625 325 12500.02 76.60 55326.68 88888.00 2007-11-21 00:43:48.750 325 12499.92 76.53 55326.65 88888.00 2007-11-21 00:43:48.875 325 12499.92 76.53 55326.68 88888.00 2007-11-21 00:43:49.000 325 12499.98 76.55 55326.68 88888.00 2007-11-21 00:43:49.125 325 12500.00 76.53 55326.65 88888.00 2007-11-21 00:43:49.250 325 12500.00 76.47 55326.68 88888.00 2007-11-21 00:43:49.375 325 12499.98 76.47 55326.65 88888.00 2007-11-21 00:43:49.500 325 12499.95 76.50 55326.62 88888.00 2007-11-21 00:43:49.625 325 12499.92 76.42 55326.62 88888.00 2007-11-21 00:43:49.750 325 12499.85 76.38 55326.65 88888.00 2007-11-21 00:43:49.875 325 12499.80 76.38 55326.60 88888.00 2007-11-21 00:43:50.000 325 12499.77 76.40 55326.62 88888.00 2007-11-21 00:43:50.125 325 12499.77 76.40 55326.70 88888.00 2007-11-21 00:43:50.250 325 12499.83 76.42 55326.70 88888.00 2007-11-21 00:43:50.375 325 12499.80 76.47 55326.68 88888.00 2007-11-21 00:43:50.500 325 12499.80 76.45 55326.70 88888.00 2007-11-21 00:43:50.625 325 12499.73 76.40 55326.72 88888.00 2007-11-21 00:43:50.750 325 12499.70 76.35 55326.70 88888.00 2007-11-21 00:43:50.875 325 12499.70 76.28 55326.68 88888.00 2007-11-21 00:43:51.000 325 12499.62 76.28 55326.68 88888.00 2007-11-21 00:43:51.125 325 12499.60 76.22 55326.68 88888.00 2007-11-21 00:43:51.250 325 12499.55 76.22 55326.72 88888.00 2007-11-21 00:43:51.375 325 12499.62 76.30 55326.75 88888.00 2007-11-21 00:43:51.500 325 12499.65 76.25 55326.75 88888.00 2007-11-21 00:43:51.625 325 12499.60 76.22 55326.72 88888.00 2007-11-21 00:43:51.750 325 12499.60 76.22 55326.72 88888.00 2007-11-21 00:43:51.875 325 12499.52 76.15 55326.70 88888.00 2007-11-21 00:43:52.000 325 12499.48 76.12 55326.70 88888.00 2007-11-21 00:43:52.125 325 12499.45 76.17 55326.75 88888.00 2007-11-21 00:43:52.250 325 12499.35 76.10 55326.72 88888.00 2007-11-21 00:43:52.375 325 12499.35 76.10 55326.75 88888.00 2007-11-21 00:43:52.500 325 12499.48 76.20 55326.80 88888.00 2007-11-21 00:43:52.625 325 12499.45 76.17 55326.78 88888.00 2007-11-21 00:43:52.750 325 12499.42 76.08 55326.75 88888.00 2007-11-21 00:43:52.875 325 12499.35 76.03 55326.78 88888.00 2007-11-21 00:43:53.000 325 12499.25 75.97 55326.75 88888.00 2007-11-21 00:43:53.125 325 12499.23 76.03 55326.80 88888.00 2007-11-21 00:43:53.250 325 12499.20 76.03 55326.80 88888.00 2007-11-21 00:43:53.375 325 12499.17 76.00 55326.80 88888.00 2007-11-21 00:43:53.500 325 12499.20 76.00 55326.85 88888.00 2007-11-21 00:43:53.625 325 12499.10 76.00 55326.82 88888.00 2007-11-21 00:43:53.750 325 12499.02 75.92 55326.82 88888.00 2007-11-21 00:43:53.875 325 12499.02 75.95 55326.82 88888.00 2007-11-21 00:43:54.000 325 12499.08 75.97 55326.88 88888.00 2007-11-21 00:43:54.125 325 12498.98 75.92 55326.88 88888.00 2007-11-21 00:43:54.250 325 12498.88 75.80 55326.88 88888.00 2007-11-21 00:43:54.375 325 12498.88 75.85 55326.90 88888.00 2007-11-21 00:43:54.500 325 12498.92 75.85 55326.90 88888.00 2007-11-21 00:43:54.625 325 12498.98 75.83 55326.90 88888.00 2007-11-21 00:43:54.750 325 12498.92 75.72 55326.85 88888.00 2007-11-21 00:43:54.875 325 12498.83 75.67 55326.82 88888.00 2007-11-21 00:43:55.000 325 12498.80 75.78 55326.90 88888.00 2007-11-21 00:43:55.125 325 12498.85 75.83 55326.93 88888.00 2007-11-21 00:43:55.250 325 12498.85 75.75 55326.95 88888.00 2007-11-21 00:43:55.375 325 12498.73 75.70 55326.95 88888.00 2007-11-21 00:43:55.500 325 12498.70 75.75 55327.00 88888.00 2007-11-21 00:43:55.625 325 12498.65 75.67 55326.95 88888.00 2007-11-21 00:43:55.750 325 12498.62 75.62 55326.97 88888.00 2007-11-21 00:43:55.875 325 12498.65 75.70 55327.03 88888.00 2007-11-21 00:43:56.000 325 12498.62 75.67 55327.03 88888.00 2007-11-21 00:43:56.125 325 12498.52 75.62 55327.05 88888.00 2007-11-21 00:43:56.250 325 12498.48 75.58 55327.05 88888.00 2007-11-21 00:43:56.375 325 12498.40 75.55 55327.05 88888.00 2007-11-21 00:43:56.500 325 12498.45 75.50 55327.05 88888.00 2007-11-21 00:43:56.625 325 12498.38 75.42 55327.07 88888.00 2007-11-21 00:43:56.750 325 12498.38 75.47 55327.05 88888.00 2007-11-21 00:43:56.875 325 12498.35 75.47 55327.07 88888.00 2007-11-21 00:43:57.000 325 12498.35 75.50 55327.15 88888.00 2007-11-21 00:43:57.125 325 12498.25 75.45 55327.15 88888.00 2007-11-21 00:43:57.250 325 12498.17 75.35 55327.15 88888.00 2007-11-21 00:43:57.375 325 12498.17 75.35 55327.15 88888.00 2007-11-21 00:43:57.500 325 12498.12 75.38 55327.18 88888.00 2007-11-21 00:43:57.625 325 12498.05 75.35 55327.20 88888.00 2007-11-21 00:43:57.750 325 12497.95 75.33 55327.18 88888.00 2007-11-21 00:43:57.875 325 12497.88 75.33 55327.20 88888.00 2007-11-21 00:43:58.000 325 12497.92 75.30 55327.20 88888.00 2007-11-21 00:43:58.125 325 12497.90 75.28 55327.20 88888.00 2007-11-21 00:43:58.250 325 12497.80 75.22 55327.20 88888.00 2007-11-21 00:43:58.375 325 12497.75 75.17 55327.18 88888.00 2007-11-21 00:43:58.500 325 12497.67 75.17 55327.22 88888.00 2007-11-21 00:43:58.625 325 12497.67 75.15 55327.25 88888.00 2007-11-21 00:43:58.750 325 12497.65 75.15 55327.28 88888.00 2007-11-21 00:43:58.875 325 12497.60 75.15 55327.28 88888.00 2007-11-21 00:43:59.000 325 12497.55 75.15 55327.30 88888.00 2007-11-21 00:43:59.125 325 12497.45 75.15 55327.32 88888.00 2007-11-21 00:43:59.250 325 12497.35 75.05 55327.30 88888.00 2007-11-21 00:43:59.375 325 12497.27 75.00 55327.30 88888.00 2007-11-21 00:43:59.500 325 12497.25 75.03 55327.32 88888.00 2007-11-21 00:43:59.625 325 12497.23 75.03 55327.35 88888.00 2007-11-21 00:43:59.750 325 12497.23 75.05 55327.38 88888.00 2007-11-21 00:43:59.875 325 12497.23 75.00 55327.38 88888.00 2007-11-21 00:44:00.000 325 12497.20 74.97 55327.40 88888.00 2007-11-21 00:44:00.125 325 12497.17 74.97 55327.43 88888.00 2007-11-21 00:44:00.250 325 12497.08 74.92 55327.40 88888.00 2007-11-21 00:44:00.375 325 12497.08 74.97 55327.45 88888.00 2007-11-21 00:44:00.500 325 12497.05 74.97 55327.45 88888.00 2007-11-21 00:44:00.625 325 12496.98 74.92 55327.45 88888.00 2007-11-21 00:44:00.750 325 12496.90 74.92 55327.50 88888.00 2007-11-21 00:44:00.875 325 12496.88 74.92 55327.53 88888.00 2007-11-21 00:44:01.000 325 12496.85 74.88 55327.50 88888.00 2007-11-21 00:44:01.125 325 12496.77 74.83 55327.50 88888.00 2007-11-21 00:44:01.250 325 12496.70 74.75 55327.50 88888.00 2007-11-21 00:44:01.375 325 12496.67 74.72 55327.47 88888.00 2007-11-21 00:44:01.500 325 12496.60 74.70 55327.50 88888.00 2007-11-21 00:44:01.625 325 12496.58 74.72 55327.50 88888.00 2007-11-21 00:44:01.750 325 12496.55 74.75 55327.55 88888.00 2007-11-21 00:44:01.875 325 12496.45 74.70 55327.57 88888.00 2007-11-21 00:44:02.000 325 12496.38 74.67 55327.55 88888.00 2007-11-21 00:44:02.125 325 12496.30 74.67 55327.55 88888.00 2007-11-21 00:44:02.250 325 12496.33 74.75 55327.65 88888.00 2007-11-21 00:44:02.375 325 12496.33 74.75 55327.65 88888.00 2007-11-21 00:44:02.500 325 12496.30 74.70 55327.62 88888.00 2007-11-21 00:44:02.625 325 12496.27 74.65 55327.60 88888.00 2007-11-21 00:44:02.750 325 12496.12 74.58 55327.62 88888.00 2007-11-21 00:44:02.875 325 12496.05 74.60 55327.65 88888.00 2007-11-21 00:44:03.000 325 12496.10 74.65 55327.70 88888.00 2007-11-21 00:44:03.125 325 12496.10 74.65 55327.72 88888.00 2007-11-21 00:44:03.250 325 12496.05 74.62 55327.78 88888.00 2007-11-21 00:44:03.375 325 12496.05 74.65 55327.80 88888.00 2007-11-21 00:44:03.500 325 12495.98 74.62 55327.78 88888.00 2007-11-21 00:44:03.625 325 12495.90 74.55 55327.75 88888.00 2007-11-21 00:44:03.750 325 12495.90 74.50 55327.75 88888.00 2007-11-21 00:44:03.875 325 12495.80 74.53 55327.70 88888.00 2007-11-21 00:44:04.000 325 12495.77 74.47 55327.72 88888.00 2007-11-21 00:44:04.125 325 12495.77 74.53 55327.80 88888.00 2007-11-21 00:44:04.250 325 12495.70 74.55 55327.80 88888.00 2007-11-21 00:44:04.375 325 12495.70 74.58 55327.80 88888.00 2007-11-21 00:44:04.500 325 12495.70 74.58 55327.82 88888.00 2007-11-21 00:44:04.625 325 12495.60 74.45 55327.82 88888.00 2007-11-21 00:44:04.750 325 12495.62 74.47 55327.82 88888.00 2007-11-21 00:44:04.875 325 12495.62 74.50 55327.85 88888.00 2007-11-21 00:44:05.000 325 12495.55 74.45 55327.82 88888.00 2007-11-21 00:44:05.125 325 12495.52 74.40 55327.85 88888.00 2007-11-21 00:44:05.250 325 12495.52 74.42 55327.93 88888.00 2007-11-21 00:44:05.375 325 12495.62 74.50 55327.97 88888.00 2007-11-21 00:44:05.500 325 12495.60 74.50 55327.95 88888.00 2007-11-21 00:44:05.625 325 12495.50 74.47 55327.93 88888.00 2007-11-21 00:44:05.750 325 12495.35 74.40 55327.88 88888.00 2007-11-21 00:44:05.875 325 12495.30 74.42 55327.90 88888.00 2007-11-21 00:44:06.000 325 12495.30 74.42 55327.90 88888.00 2007-11-21 00:44:06.125 325 12495.33 74.40 55327.95 88888.00 2007-11-21 00:44:06.250 325 12495.35 74.45 55328.00 88888.00 2007-11-21 00:44:06.375 325 12495.38 74.47 55328.00 88888.00 2007-11-21 00:44:06.500 325 12495.33 74.45 55328.00 88888.00 2007-11-21 00:44:06.625 325 12495.20 74.38 55327.97 88888.00 2007-11-21 00:44:06.750 325 12495.17 74.35 55327.97 88888.00 2007-11-21 00:44:06.875 325 12495.15 74.33 55327.97 88888.00 2007-11-21 00:44:07.000 325 12495.08 74.35 55327.95 88888.00 2007-11-21 00:44:07.125 325 12495.05 74.38 55327.97 88888.00 2007-11-21 00:44:07.250 325 12495.08 74.40 55328.03 88888.00 2007-11-21 00:44:07.375 325 12495.05 74.38 55328.00 88888.00 2007-11-21 00:44:07.500 325 12494.95 74.38 55328.00 88888.00 2007-11-21 00:44:07.625 325 12494.98 74.38 55328.03 88888.00 2007-11-21 00:44:07.750 325 12494.95 74.35 55328.03 88888.00 2007-11-21 00:44:07.875 325 12494.85 74.30 55328.00 88888.00 2007-11-21 00:44:08.000 325 12494.77 74.30 55327.97 88888.00 2007-11-21 00:44:08.125 325 12494.75 74.25 55328.00 88888.00 2007-11-21 00:44:08.250 325 12494.77 74.28 55328.03 88888.00 2007-11-21 00:44:08.375 325 12494.88 74.33 55328.05 88888.00 2007-11-21 00:44:08.500 325 12494.83 74.35 55328.10 88888.00 2007-11-21 00:44:08.625 325 12494.80 74.33 55328.07 88888.00 2007-11-21 00:44:08.750 325 12494.73 74.28 55328.07 88888.00 2007-11-21 00:44:08.875 325 12494.70 74.28 55328.10 88888.00 2007-11-21 00:44:09.000 325 12494.75 74.33 55328.12 88888.00 2007-11-21 00:44:09.125 325 12494.80 74.40 55328.15 88888.00 2007-11-21 00:44:09.250 325 12494.67 74.30 55328.07 88888.00 2007-11-21 00:44:09.375 325 12494.58 74.22 55328.05 88888.00 2007-11-21 00:44:09.500 325 12494.60 74.28 55328.05 88888.00 2007-11-21 00:44:09.625 325 12494.58 74.22 55328.05 88888.00 2007-11-21 00:44:09.750 325 12494.62 74.20 55328.07 88888.00 2007-11-21 00:44:09.875 325 12494.65 74.25 55328.12 88888.00 2007-11-21 00:44:10.000 325 12494.62 74.28 55328.12 88888.00 2007-11-21 00:44:10.125 325 12494.58 74.28 55328.10 88888.00 2007-11-21 00:44:10.250 325 12494.50 74.28 55328.12 88888.00 2007-11-21 00:44:10.375 325 12494.50 74.33 55328.10 88888.00 2007-11-21 00:44:10.500 325 12494.48 74.28 55328.10 88888.00 2007-11-21 00:44:10.625 325 12494.42 74.28 55328.10 88888.00 2007-11-21 00:44:10.750 325 12494.42 74.30 55328.12 88888.00 2007-11-21 00:44:10.875 325 12494.48 74.30 55328.12 88888.00 2007-11-21 00:44:11.000 325 12494.40 74.25 55328.10 88888.00 2007-11-21 00:44:11.125 325 12494.40 74.30 55328.15 88888.00 2007-11-21 00:44:11.250 325 12494.38 74.25 55328.12 88888.00 2007-11-21 00:44:11.375 325 12494.42 74.28 55328.12 88888.00 2007-11-21 00:44:11.500 325 12494.40 74.35 55328.12 88888.00 2007-11-21 00:44:11.625 325 12494.40 74.38 55328.15 88888.00 2007-11-21 00:44:11.750 325 12494.38 74.38 55328.18 88888.00 2007-11-21 00:44:11.875 325 12494.33 74.33 55328.15 88888.00 2007-11-21 00:44:12.000 325 12494.20 74.25 55328.12 88888.00 2007-11-21 00:44:12.125 325 12494.23 74.25 55328.15 88888.00 2007-11-21 00:44:12.250 325 12494.15 74.22 55328.15 88888.00 2007-11-21 00:44:12.375 325 12494.25 74.30 55328.18 88888.00 2007-11-21 00:44:12.500 325 12494.25 74.30 55328.12 88888.00 2007-11-21 00:44:12.625 325 12494.20 74.28 55328.10 88888.00 2007-11-21 00:44:12.750 325 12494.17 74.28 55328.12 88888.00 2007-11-21 00:44:12.875 325 12494.15 74.30 55328.15 88888.00 2007-11-21 00:44:13.000 325 12494.10 74.28 55328.12 88888.00 2007-11-21 00:44:13.125 325 12494.10 74.30 55328.15 88888.00 2007-11-21 00:44:13.250 325 12494.08 74.30 55328.15 88888.00 2007-11-21 00:44:13.375 325 12494.05 74.30 55328.18 88888.00 2007-11-21 00:44:13.500 325 12494.02 74.33 55328.18 88888.00 2007-11-21 00:44:13.625 325 12494.10 74.33 55328.20 88888.00 2007-11-21 00:44:13.750 325 12494.05 74.28 55328.18 88888.00 2007-11-21 00:44:13.875 325 12494.00 74.28 55328.15 88888.00 2007-11-21 00:44:14.000 325 12493.92 74.28 55328.12 88888.00 2007-11-21 00:44:14.125 325 12493.90 74.30 55328.18 88888.00 2007-11-21 00:44:14.250 325 12493.88 74.22 55328.18 88888.00 2007-11-21 00:44:14.375 325 12493.88 74.25 55328.15 88888.00 2007-11-21 00:44:14.500 325 12493.88 74.30 55328.18 88888.00 2007-11-21 00:44:14.625 325 12493.90 74.33 55328.18 88888.00 2007-11-21 00:44:14.750 325 12493.85 74.30 55328.20 88888.00 2007-11-21 00:44:14.875 325 12493.85 74.28 55328.18 88888.00 2007-11-21 00:44:15.000 325 12493.80 74.22 55328.15 88888.00 2007-11-21 00:44:15.125 325 12493.80 74.25 55328.18 88888.00 2007-11-21 00:44:15.250 325 12493.80 74.25 55328.22 88888.00 2007-11-21 00:44:15.375 325 12493.85 74.33 55328.28 88888.00 2007-11-21 00:44:15.500 325 12493.83 74.30 55328.22 88888.00 2007-11-21 00:44:15.625 325 12493.70 74.20 55328.18 88888.00 2007-11-21 00:44:15.750 325 12493.67 74.20 55328.20 88888.00 2007-11-21 00:44:15.875 325 12493.67 74.20 55328.18 88888.00 2007-11-21 00:44:16.000 325 12493.65 74.20 55328.15 88888.00 2007-11-21 00:44:16.125 325 12493.62 74.22 55328.15 88888.00 2007-11-21 00:44:16.250 325 12493.67 74.25 55328.20 88888.00 2007-11-21 00:44:16.375 325 12493.70 74.30 55328.20 88888.00 2007-11-21 00:44:16.500 325 12493.62 74.30 55328.20 88888.00 2007-11-21 00:44:16.625 325 12493.55 74.28 55328.18 88888.00 2007-11-21 00:44:16.750 325 12493.52 74.28 55328.18 88888.00 2007-11-21 00:44:16.875 325 12493.58 74.33 55328.25 88888.00 2007-11-21 00:44:17.000 325 12493.58 74.30 55328.22 88888.00 2007-11-21 00:44:17.125 325 12493.50 74.33 55328.22 88888.00 2007-11-21 00:44:17.250 325 12493.45 74.25 55328.20 88888.00 2007-11-21 00:44:17.375 325 12493.42 74.20 55328.20 88888.00 2007-11-21 00:44:17.500 325 12493.38 74.12 55328.20 88888.00 2007-11-21 00:44:17.625 325 12493.38 74.20 55328.22 88888.00 2007-11-21 00:44:17.750 325 12493.48 74.28 55328.25 88888.00 2007-11-21 00:44:17.875 325 12493.48 74.33 55328.28 88888.00 2007-11-21 00:44:18.000 325 12493.50 74.30 55328.25 88888.00 2007-11-21 00:44:18.125 325 12493.42 74.28 55328.28 88888.00 2007-11-21 00:44:18.250 325 12493.42 74.30 55328.30 88888.00 2007-11-21 00:44:18.375 325 12493.48 74.30 55328.28 88888.00 2007-11-21 00:44:18.500 325 12493.45 74.28 55328.25 88888.00 2007-11-21 00:44:18.625 325 12493.42 74.28 55328.25 88888.00 2007-11-21 00:44:18.750 325 12493.38 74.25 55328.25 88888.00 2007-11-21 00:44:18.875 325 12493.35 74.28 55328.30 88888.00 2007-11-21 00:44:19.000 325 12493.40 74.30 55328.28 88888.00 2007-11-21 00:44:19.125 325 12493.30 74.28 55328.25 88888.00 2007-11-21 00:44:19.250 325 12493.25 74.28 55328.30 88888.00 2007-11-21 00:44:19.375 325 12493.30 74.33 55328.30 88888.00 2007-11-21 00:44:19.500 325 12493.17 74.28 55328.28 88888.00 2007-11-21 00:44:19.625 325 12493.15 74.30 55328.32 88888.00 2007-11-21 00:44:19.750 325 12493.15 74.25 55328.32 88888.00 2007-11-21 00:44:19.875 325 12493.12 74.20 55328.30 88888.00 2007-11-21 00:44:20.000 325 12493.10 74.20 55328.28 88888.00 2007-11-21 00:44:20.125 325 12493.05 74.12 55328.28 88888.00 2007-11-21 00:44:20.250 325 12493.05 74.15 55328.30 88888.00 2007-11-21 00:44:20.375 325 12493.05 74.15 55328.28 88888.00 2007-11-21 00:44:20.500 325 12493.10 74.12 55328.30 88888.00 2007-11-21 00:44:20.625 325 12493.12 74.17 55328.30 88888.00 2007-11-21 00:44:20.750 325 12493.02 74.20 55328.30 88888.00 2007-11-21 00:44:20.875 325 12492.90 74.20 55328.35 88888.00 2007-11-21 00:44:21.000 325 12492.80 74.12 55328.28 88888.00 2007-11-21 00:44:21.125 325 12492.80 74.15 55328.28 88888.00 2007-11-21 00:44:21.250 325 12492.80 74.20 55328.32 88888.00 2007-11-21 00:44:21.375 325 12492.85 74.20 55328.32 88888.00 2007-11-21 00:44:21.500 325 12492.83 74.17 55328.35 88888.00 2007-11-21 00:44:21.625 325 12492.75 74.17 55328.35 88888.00 2007-11-21 00:44:21.750 325 12492.67 74.17 55328.38 88888.00 2007-11-21 00:44:21.875 325 12492.73 74.20 55328.40 88888.00 2007-11-21 00:44:22.000 325 12492.77 74.17 55328.40 88888.00 2007-11-21 00:44:22.125 325 12492.73 74.17 55328.40 88888.00 2007-11-21 00:44:22.250 325 12492.65 74.20 55328.43 88888.00 2007-11-21 00:44:22.375 325 12492.70 74.22 55328.43 88888.00 2007-11-21 00:44:22.500 325 12492.67 74.20 55328.45 88888.00 2007-11-21 00:44:22.625 325 12492.62 74.17 55328.45 88888.00 2007-11-21 00:44:22.750 325 12492.45 74.15 55328.43 88888.00 2007-11-21 00:44:22.875 325 12492.33 74.12 55328.43 88888.00 2007-11-21 00:44:23.000 325 12492.35 74.12 55328.43 88888.00 2007-11-21 00:44:23.125 325 12492.33 74.15 55328.43 88888.00 2007-11-21 00:44:23.250 325 12492.25 74.08 55328.43 88888.00 2007-11-21 00:44:23.375 325 12492.25 74.03 55328.43 88888.00 2007-11-21 00:44:23.500 325 12492.27 74.05 55328.40 88888.00 2007-11-21 00:44:23.625 325 12492.33 74.12 55328.45 88888.00 2007-11-21 00:44:23.750 325 12492.27 74.10 55328.47 88888.00 2007-11-21 00:44:23.875 325 12492.20 74.12 55328.45 88888.00 2007-11-21 00:44:24.000 325 12492.15 74.12 55328.43 88888.00 2007-11-21 00:44:24.125 325 12492.12 74.08 55328.47 88888.00 2007-11-21 00:44:24.250 325 12492.12 74.03 55328.47 88888.00 2007-11-21 00:44:24.375 325 12492.15 74.05 55328.50 88888.00 2007-11-21 00:44:24.500 325 12492.08 74.08 55328.45 88888.00 2007-11-21 00:44:24.625 325 12492.02 74.10 55328.47 88888.00 2007-11-21 00:44:24.750 325 12491.92 74.08 55328.47 88888.00 2007-11-21 00:44:24.875 325 12491.90 74.05 55328.43 88888.00 2007-11-21 00:44:25.000 325 12491.92 74.05 55328.43 88888.00 2007-11-21 00:44:25.125 325 12491.88 74.00 55328.45 88888.00 2007-11-21 00:44:25.250 325 12491.85 74.03 55328.47 88888.00 2007-11-21 00:44:25.375 325 12491.88 74.05 55328.53 88888.00 2007-11-21 00:44:25.500 325 12491.85 74.08 55328.50 88888.00 2007-11-21 00:44:25.625 325 12491.85 74.03 55328.50 88888.00 2007-11-21 00:44:25.750 325 12491.90 74.05 55328.53 88888.00 2007-11-21 00:44:25.875 325 12491.90 74.00 55328.53 88888.00 2007-11-21 00:44:26.000 325 12491.88 73.97 55328.50 88888.00 2007-11-21 00:44:26.125 325 12491.85 74.00 55328.50 88888.00 2007-11-21 00:44:26.250 325 12491.70 74.00 55328.50 88888.00 2007-11-21 00:44:26.375 325 12491.75 74.05 55328.53 88888.00 2007-11-21 00:44:26.500 325 12491.88 74.10 55328.55 88888.00 2007-11-21 00:44:26.625 325 12491.88 74.05 55328.55 88888.00 2007-11-21 00:44:26.750 325 12491.83 73.97 55328.53 88888.00 2007-11-21 00:44:26.875 325 12491.83 74.03 55328.53 88888.00 2007-11-21 00:44:27.000 325 12491.83 74.03 55328.50 88888.00 2007-11-21 00:44:27.125 325 12491.73 73.97 55328.50 88888.00 2007-11-21 00:44:27.250 325 12491.65 74.00 55328.55 88888.00 2007-11-21 00:44:27.375 325 12491.65 74.03 55328.57 88888.00 2007-11-21 00:44:27.500 325 12491.55 73.95 55328.55 88888.00 2007-11-21 00:44:27.625 325 12491.42 73.85 55328.50 88888.00 2007-11-21 00:44:27.750 325 12491.38 73.88 55328.50 88888.00 2007-11-21 00:44:27.875 325 12491.48 73.97 55328.55 88888.00 2007-11-21 00:44:28.000 325 12491.48 74.00 55328.57 88888.00 2007-11-21 00:44:28.125 325 12491.50 74.00 55328.60 88888.00 2007-11-21 00:44:28.250 325 12491.33 73.88 55328.53 88888.00 2007-11-21 00:44:28.375 325 12491.25 73.85 55328.47 88888.00 2007-11-21 00:44:28.500 325 12491.25 73.83 55328.50 88888.00 2007-11-21 00:44:28.625 325 12491.33 73.88 55328.53 88888.00 2007-11-21 00:44:28.750 325 12491.33 73.92 55328.53 88888.00 2007-11-21 00:44:28.875 325 12491.27 74.00 55328.55 88888.00 2007-11-21 00:44:29.000 325 12491.30 73.95 55328.53 88888.00 2007-11-21 00:44:29.125 325 12491.35 73.95 55328.53 88888.00 2007-11-21 00:44:29.250 325 12491.35 74.00 55328.55 88888.00 2007-11-21 00:44:29.375 325 12491.33 73.97 55328.57 88888.00 2007-11-21 00:44:29.500 325 12491.27 73.92 55328.55 88888.00 2007-11-21 00:44:29.625 325 12491.30 73.92 55328.55 88888.00 2007-11-21 00:44:29.750 325 12491.30 73.92 55328.55 88888.00 2007-11-21 00:44:29.875 325 12491.23 73.92 55328.55 88888.00 2007-11-21 00:44:30.000 325 12491.17 73.95 55328.57 88888.00 2007-11-21 00:44:30.125 325 12491.15 73.95 55328.55 88888.00 2007-11-21 00:44:30.250 325 12491.15 73.92 55328.55 88888.00 2007-11-21 00:44:30.375 325 12491.15 73.95 55328.55 88888.00 2007-11-21 00:44:30.500 325 12491.15 73.92 55328.55 88888.00 2007-11-21 00:44:30.625 325 12491.10 73.90 55328.55 88888.00 2007-11-21 00:44:30.750 325 12491.02 73.90 55328.53 88888.00 2007-11-21 00:44:30.875 325 12490.98 73.88 55328.50 88888.00 2007-11-21 00:44:31.000 325 12491.02 73.90 55328.50 88888.00 2007-11-21 00:44:31.125 325 12491.08 73.92 55328.53 88888.00 2007-11-21 00:44:31.250 325 12491.12 73.92 55328.53 88888.00 2007-11-21 00:44:31.375 325 12491.15 73.92 55328.50 88888.00 2007-11-21 00:44:31.500 325 12491.20 74.00 55328.53 88888.00 2007-11-21 00:44:31.625 325 12491.20 73.95 55328.50 88888.00 2007-11-21 00:44:31.750 325 12491.15 73.92 55328.47 88888.00 2007-11-21 00:44:31.875 325 12491.15 73.97 55328.53 88888.00 2007-11-21 00:44:32.000 325 12491.15 73.97 55328.47 88888.00 2007-11-21 00:44:32.125 325 12491.10 73.95 55328.47 88888.00 2007-11-21 00:44:32.250 325 12491.00 73.83 55328.40 88888.00 2007-11-21 00:44:32.375 325 12491.05 73.85 55328.43 88888.00 2007-11-21 00:44:32.500 325 12491.10 73.95 55328.47 88888.00 2007-11-21 00:44:32.625 325 12491.10 73.97 55328.45 88888.00 2007-11-21 00:44:32.750 325 12491.02 73.95 55328.45 88888.00 2007-11-21 00:44:32.875 325 12491.00 74.03 55328.47 88888.00 2007-11-21 00:44:33.000 325 12491.00 73.97 55328.45 88888.00 2007-11-21 00:44:33.125 325 12491.05 74.03 55328.43 88888.00 2007-11-21 00:44:33.250 325 12491.02 74.00 55328.40 88888.00 2007-11-21 00:44:33.375 325 12491.05 73.95 55328.38 88888.00 2007-11-21 00:44:33.500 325 12491.02 73.92 55328.38 88888.00 2007-11-21 00:44:33.625 325 12491.00 73.97 55328.40 88888.00 2007-11-21 00:44:33.750 325 12491.00 74.00 55328.40 88888.00 2007-11-21 00:44:33.875 325 12491.02 73.97 55328.40 88888.00 2007-11-21 00:44:34.000 325 12490.98 73.97 55328.35 88888.00 2007-11-21 00:44:34.125 325 12491.00 74.00 55328.35 88888.00 2007-11-21 00:44:34.250 325 12491.02 74.03 55328.35 88888.00 2007-11-21 00:44:34.375 325 12490.98 73.95 55328.30 88888.00 2007-11-21 00:44:34.500 325 12490.95 73.88 55328.30 88888.00 2007-11-21 00:44:34.625 325 12491.02 73.90 55328.30 88888.00 2007-11-21 00:44:34.750 325 12491.12 74.03 55328.35 88888.00 2007-11-21 00:44:34.875 325 12491.10 74.03 55328.32 88888.00 2007-11-21 00:44:35.000 325 12491.02 74.05 55328.32 88888.00 2007-11-21 00:44:35.125 325 12490.98 74.03 55328.30 88888.00 2007-11-21 00:44:35.250 325 12490.92 73.97 55328.28 88888.00 2007-11-21 00:44:35.375 325 12490.92 74.00 55328.28 88888.00 2007-11-21 00:44:35.500 325 12491.00 73.97 55328.25 88888.00 2007-11-21 00:44:35.625 325 12491.10 74.05 55328.28 88888.00 2007-11-21 00:44:35.750 325 12491.12 74.03 55328.25 88888.00 2007-11-21 00:44:35.875 325 12491.05 74.00 55328.22 88888.00 2007-11-21 00:44:36.000 325 12491.05 74.03 55328.25 88888.00 2007-11-21 00:44:36.125 325 12491.08 74.03 55328.22 88888.00 2007-11-21 00:44:36.250 325 12491.00 73.95 55328.20 88888.00 2007-11-21 00:44:36.375 325 12490.98 73.92 55328.20 88888.00 2007-11-21 00:44:36.500 325 12491.10 74.00 55328.20 88888.00 2007-11-21 00:44:36.625 325 12491.15 74.05 55328.20 88888.00 2007-11-21 00:44:36.750 325 12491.05 74.00 55328.18 88888.00 2007-11-21 00:44:36.875 325 12491.02 74.03 55328.18 88888.00 2007-11-21 00:44:37.000 325 12491.10 74.05 55328.18 88888.00 2007-11-21 00:44:37.125 325 12491.02 74.00 55328.15 88888.00 2007-11-21 00:44:37.250 325 12490.92 73.95 55328.12 88888.00 2007-11-21 00:44:37.375 325 12490.95 74.00 55328.10 88888.00 2007-11-21 00:44:37.500 325 12491.00 74.03 55328.15 88888.00 2007-11-21 00:44:37.625 325 12491.05 74.05 55328.12 88888.00 2007-11-21 00:44:37.750 325 12491.12 74.03 55328.10 88888.00 2007-11-21 00:44:37.875 325 12491.05 73.97 55328.07 88888.00 2007-11-21 00:44:38.000 325 12491.00 73.95 55328.03 88888.00 2007-11-21 00:44:38.125 325 12491.05 74.00 55328.03 88888.00 2007-11-21 00:44:38.250 325 12491.10 74.05 55328.07 88888.00 2007-11-21 00:44:38.375 325 12491.12 74.12 55328.07 88888.00 2007-11-21 00:44:38.500 325 12491.15 74.10 55328.05 88888.00 2007-11-21 00:44:38.625 325 12491.12 74.05 55328.05 88888.00 2007-11-21 00:44:38.750 325 12491.12 73.97 55328.00 88888.00 2007-11-21 00:44:38.875 325 12491.05 73.95 55328.00 88888.00 2007-11-21 00:44:39.000 325 12491.15 74.08 55328.00 88888.00 2007-11-21 00:44:39.125 325 12491.17 74.08 55328.00 88888.00 2007-11-21 00:44:39.250 325 12491.08 73.97 55327.97 88888.00 2007-11-21 00:44:39.375 325 12491.08 74.03 55327.93 88888.00 2007-11-21 00:44:39.500 325 12491.12 74.05 55327.95 88888.00 2007-11-21 00:44:39.625 325 12491.12 74.08 55328.00 88888.00 2007-11-21 00:44:39.750 325 12491.15 74.08 55327.97 88888.00 2007-11-21 00:44:39.875 325 12491.17 74.03 55327.93 88888.00 2007-11-21 00:44:40.000 325 12491.12 74.00 55327.90 88888.00 2007-11-21 00:44:40.125 325 12491.17 74.05 55327.90 88888.00 2007-11-21 00:44:40.250 325 12491.17 74.05 55327.90 88888.00 2007-11-21 00:44:40.375 325 12491.15 74.05 55327.93 88888.00 2007-11-21 00:44:40.500 325 12491.20 74.05 55327.90 88888.00 2007-11-21 00:44:40.625 325 12491.23 74.10 55327.90 88888.00 2007-11-21 00:44:40.750 325 12491.15 74.10 55327.88 88888.00 2007-11-21 00:44:40.875 325 12491.20 74.12 55327.88 88888.00 2007-11-21 00:44:41.000 325 12491.17 74.08 55327.85 88888.00 2007-11-21 00:44:41.125 325 12491.12 74.05 55327.82 88888.00 2007-11-21 00:44:41.250 325 12491.15 74.15 55327.88 88888.00 2007-11-21 00:44:41.375 325 12491.23 74.17 55327.85 88888.00 2007-11-21 00:44:41.500 325 12491.23 74.12 55327.82 88888.00 2007-11-21 00:44:41.625 325 12491.20 74.12 55327.85 88888.00 2007-11-21 00:44:41.750 325 12491.25 74.12 55327.85 88888.00 2007-11-21 00:44:41.875 325 12491.30 74.12 55327.85 88888.00 2007-11-21 00:44:42.000 325 12491.33 74.10 55327.80 88888.00 2007-11-21 00:44:42.125 325 12491.30 74.10 55327.78 88888.00 2007-11-21 00:44:42.250 325 12491.27 74.12 55327.80 88888.00 2007-11-21 00:44:42.375 325 12491.30 74.17 55327.75 88888.00 2007-11-21 00:44:42.500 325 12491.30 74.17 55327.78 88888.00 2007-11-21 00:44:42.625 325 12491.27 74.20 55327.75 88888.00 2007-11-21 00:44:42.750 325 12491.23 74.15 55327.72 88888.00 2007-11-21 00:44:42.875 325 12491.25 74.12 55327.70 88888.00 2007-11-21 00:44:43.000 325 12491.33 74.08 55327.70 88888.00 2007-11-21 00:44:43.125 325 12491.33 74.08 55327.68 88888.00 2007-11-21 00:44:43.250 325 12491.30 74.10 55327.68 88888.00 2007-11-21 00:44:43.375 325 12491.35 74.12 55327.68 88888.00 2007-11-21 00:44:43.500 325 12491.38 74.15 55327.70 88888.00 2007-11-21 00:44:43.625 325 12491.38 74.17 55327.68 88888.00 2007-11-21 00:44:43.750 325 12491.30 74.15 55327.65 88888.00 2007-11-21 00:44:43.875 325 12491.27 74.12 55327.62 88888.00 2007-11-21 00:44:44.000 325 12491.27 74.15 55327.57 88888.00 2007-11-21 00:44:44.125 325 12491.33 74.12 55327.65 88888.00 2007-11-21 00:44:44.250 325 12491.25 74.03 55327.57 88888.00 2007-11-21 00:44:44.375 325 12491.25 74.00 55327.57 88888.00 2007-11-21 00:44:44.500 325 12491.33 74.10 55327.62 88888.00 2007-11-21 00:44:44.625 325 12491.33 74.12 55327.60 88888.00 2007-11-21 00:44:44.750 325 12491.30 74.12 55327.60 88888.00 2007-11-21 00:44:44.875 325 12491.30 74.15 55327.60 88888.00 2007-11-21 00:44:45.000 325 12491.30 74.12 55327.60 88888.00 2007-11-21 00:44:45.125 325 12491.27 74.15 55327.62 88888.00 2007-11-21 00:44:45.250 325 12491.30 74.08 55327.57 88888.00 2007-11-21 00:44:45.375 325 12491.30 74.10 55327.60 88888.00 2007-11-21 00:44:45.500 325 12491.27 74.20 55327.62 88888.00 2007-11-21 00:44:45.625 325 12491.23 74.17 55327.53 88888.00 2007-11-21 00:44:45.750 325 12491.23 74.12 55327.55 88888.00 2007-11-21 00:44:45.875 325 12491.25 74.15 55327.60 88888.00 2007-11-21 00:44:46.000 325 12491.30 74.17 55327.55 88888.00 2007-11-21 00:44:46.125 325 12491.27 74.15 55327.57 88888.00 2007-11-21 00:44:46.250 325 12491.38 74.20 55327.60 88888.00 2007-11-21 00:44:46.375 325 12491.35 74.17 55327.57 88888.00 2007-11-21 00:44:46.500 325 12491.33 74.20 55327.57 88888.00 2007-11-21 00:44:46.625 325 12491.25 74.17 55327.55 88888.00 2007-11-21 00:44:46.750 325 12491.38 74.17 55327.55 88888.00 2007-11-21 00:44:46.875 325 12491.40 74.15 55327.53 88888.00 2007-11-21 00:44:47.000 325 12491.30 74.15 55327.50 88888.00 2007-11-21 00:44:47.125 325 12491.25 74.12 55327.50 88888.00 2007-11-21 00:44:47.250 325 12491.25 74.08 55327.47 88888.00 2007-11-21 00:44:47.375 325 12491.30 74.10 55327.43 88888.00 2007-11-21 00:44:47.500 325 12491.35 74.12 55327.45 88888.00 2007-11-21 00:44:47.625 325 12491.35 74.15 55327.47 88888.00 2007-11-21 00:44:47.750 325 12491.33 74.17 55327.45 88888.00 2007-11-21 00:44:47.875 325 12491.40 74.17 55327.45 88888.00 2007-11-21 00:44:48.000 325 12491.42 74.17 55327.43 88888.00 2007-11-21 00:44:48.125 325 12491.38 74.20 55327.43 88888.00 2007-11-21 00:44:48.250 325 12491.33 74.15 55327.38 88888.00 2007-11-21 00:44:48.375 325 12491.42 74.15 55327.38 88888.00 2007-11-21 00:44:48.500 325 12491.55 74.28 55327.43 88888.00 2007-11-21 00:44:48.625 325 12491.52 74.30 55327.43 88888.00 2007-11-21 00:44:48.750 325 12491.52 74.30 55327.43 88888.00 2007-11-21 00:44:48.875 325 12491.48 74.22 55327.38 88888.00 2007-11-21 00:44:49.000 325 12491.40 74.17 55327.32 88888.00 2007-11-21 00:44:49.125 325 12491.42 74.20 55327.38 88888.00 2007-11-21 00:44:49.250 325 12491.45 74.25 55327.38 88888.00 2007-11-21 00:44:49.375 325 12491.52 74.28 55327.32 88888.00 2007-11-21 00:44:49.500 325 12491.48 74.22 55327.28 88888.00 2007-11-21 00:44:49.625 325 12491.45 74.22 55327.30 88888.00 2007-11-21 00:44:49.750 325 12491.40 74.22 55327.30 88888.00 2007-11-21 00:44:49.875 325 12491.42 74.30 55327.30 88888.00 2007-11-21 00:44:50.000 325 12491.50 74.38 55327.28 88888.00 2007-11-21 00:44:50.125 325 12491.48 74.35 55327.28 88888.00 2007-11-21 00:44:50.250 325 12491.30 74.28 55327.22 88888.00 2007-11-21 00:44:50.375 325 12491.25 74.25 55327.20 88888.00 2007-11-21 00:44:50.500 325 12491.30 74.25 55327.22 88888.00 2007-11-21 00:44:50.625 325 12491.38 74.28 55327.22 88888.00 2007-11-21 00:44:50.750 325 12491.45 74.28 55327.20 88888.00 2007-11-21 00:44:50.875 325 12491.45 74.33 55327.22 88888.00 2007-11-21 00:44:51.000 325 12491.45 74.35 55327.22 88888.00 2007-11-21 00:44:51.125 325 12491.45 74.33 55327.22 88888.00 2007-11-21 00:44:51.250 325 12491.38 74.30 55327.15 88888.00 2007-11-21 00:44:51.375 325 12491.42 74.35 55327.20 88888.00 2007-11-21 00:44:51.500 325 12491.52 74.38 55327.20 88888.00 2007-11-21 00:44:51.625 325 12491.60 74.38 55327.18 88888.00 2007-11-21 00:44:51.750 325 12491.58 74.33 55327.15 88888.00 2007-11-21 00:44:51.875 325 12491.52 74.30 55327.12 88888.00 2007-11-21 00:44:52.000 325 12491.58 74.33 55327.12 88888.00 2007-11-21 00:44:52.125 325 12491.67 74.40 55327.20 88888.00 2007-11-21 00:44:52.250 325 12491.67 74.30 55327.15 88888.00 2007-11-21 00:44:52.375 325 12491.65 74.35 55327.12 88888.00 2007-11-21 00:44:52.500 325 12491.65 74.40 55327.07 88888.00 2007-11-21 00:44:52.625 325 12491.65 74.38 55327.05 88888.00 2007-11-21 00:44:52.750 325 12491.70 74.42 55327.05 88888.00 2007-11-21 00:44:52.875 325 12491.67 74.35 55327.05 88888.00 2007-11-21 00:44:53.000 325 12491.70 74.35 55327.03 88888.00 2007-11-21 00:44:53.125 325 12491.75 74.42 55327.00 88888.00 2007-11-21 00:44:53.250 325 12491.77 74.40 55326.97 88888.00 2007-11-21 00:44:53.375 325 12491.75 74.40 55326.97 88888.00 2007-11-21 00:44:53.500 325 12491.83 74.47 55327.03 88888.00 2007-11-21 00:44:53.625 325 12491.92 74.53 55327.03 88888.00 2007-11-21 00:44:53.750 325 12491.90 74.55 55327.00 88888.00 2007-11-21 00:44:53.875 325 12491.80 74.58 55327.00 88888.00 2007-11-21 00:44:54.000 325 12491.83 74.55 55327.00 88888.00 2007-11-21 00:44:54.125 325 12491.90 74.62 55327.00 88888.00 2007-11-21 00:44:54.250 325 12491.83 74.55 55326.93 88888.00 2007-11-21 00:44:54.375 325 12491.75 74.53 55326.90 88888.00 2007-11-21 00:44:54.500 325 12491.75 74.53 55326.90 88888.00 2007-11-21 00:44:54.625 325 12491.85 74.58 55326.93 88888.00 2007-11-21 00:44:54.750 325 12491.85 74.55 55326.93 88888.00 2007-11-21 00:44:54.875 325 12491.85 74.55 55326.90 88888.00 2007-11-21 00:44:55.000 325 12491.88 74.53 55326.85 88888.00 2007-11-21 00:44:55.125 325 12491.95 74.60 55326.88 88888.00 2007-11-21 00:44:55.250 325 12492.02 74.67 55326.90 88888.00 2007-11-21 00:44:55.375 325 12492.00 74.67 55326.88 88888.00 2007-11-21 00:44:55.500 325 12491.98 74.67 55326.82 88888.00 2007-11-21 00:44:55.625 325 12492.02 74.70 55326.80 88888.00 2007-11-21 00:44:55.750 325 12492.05 74.72 55326.85 88888.00 2007-11-21 00:44:55.875 325 12492.10 74.75 55326.82 88888.00 2007-11-21 00:44:56.000 325 12492.05 74.72 55326.80 88888.00 2007-11-21 00:44:56.125 325 12492.02 74.70 55326.78 88888.00 2007-11-21 00:44:56.250 325 12492.08 74.75 55326.75 88888.00 2007-11-21 00:44:56.375 325 12492.12 74.78 55326.70 88888.00 2007-11-21 00:44:56.500 325 12492.17 74.72 55326.70 88888.00 2007-11-21 00:44:56.625 325 12492.23 74.78 55326.72 88888.00 2007-11-21 00:44:56.750 325 12492.27 74.90 55326.75 88888.00 2007-11-21 00:44:56.875 325 12492.35 74.97 55326.75 88888.00 2007-11-21 00:44:57.000 325 12492.42 74.95 55326.72 88888.00 2007-11-21 00:44:57.125 325 12492.38 74.85 55326.68 88888.00 2007-11-21 00:44:57.250 325 12492.33 74.88 55326.62 88888.00 2007-11-21 00:44:57.375 325 12492.35 74.90 55326.62 88888.00 2007-11-21 00:44:57.500 325 12492.40 74.95 55326.62 88888.00 2007-11-21 00:44:57.625 325 12492.52 74.97 55326.65 88888.00 2007-11-21 00:44:57.750 325 12492.52 75.05 55326.65 88888.00 2007-11-21 00:44:57.875 325 12492.55 75.03 55326.68 88888.00 2007-11-21 00:44:58.000 325 12492.52 75.00 55326.60 88888.00 2007-11-21 00:44:58.125 325 12492.50 75.00 55326.55 88888.00 2007-11-21 00:44:58.250 325 12492.48 75.00 55326.55 88888.00 2007-11-21 00:44:58.375 325 12492.55 75.08 55326.57 88888.00 2007-11-21 00:44:58.500 325 12492.65 75.08 55326.50 88888.00 2007-11-21 00:44:58.625 325 12492.67 75.10 55326.45 88888.00 2007-11-21 00:44:58.750 325 12492.65 75.12 55326.43 88888.00 2007-11-21 00:44:58.875 325 12492.73 75.15 55326.45 88888.00 2007-11-21 00:44:59.000 325 12492.83 75.17 55326.43 88888.00 2007-11-21 00:44:59.125 325 12492.83 75.20 55326.43 88888.00 2007-11-21 00:44:59.250 325 12492.85 75.28 55326.47 88888.00 2007-11-21 00:44:59.375 325 12492.92 75.35 55326.47 88888.00 2007-11-21 00:44:59.500 325 12492.90 75.35 55326.45 88888.00 2007-11-21 00:44:59.625 325 12492.85 75.35 55326.40 88888.00 2007-11-21 00:44:59.750 325 12492.85 75.30 55326.35 88888.00 2007-11-21 00:44:59.875 325 12492.92 75.38 55326.35 88888.00 2007-11-21 00:45:00.000 325 12492.92 75.35 55326.30 88888.00 2007-11-21 00:45:00.125 325 12492.95 75.38 55326.28 88888.00 2007-11-21 00:45:00.250 325 12493.00 75.42 55326.28 88888.00 2007-11-21 00:45:00.375 325 12493.08 75.47 55326.30 88888.00 2007-11-21 00:45:00.500 325 12493.10 75.47 55326.30 88888.00 2007-11-21 00:45:00.625 325 12493.17 75.50 55326.25 88888.00 2007-11-21 00:45:00.750 325 12493.23 75.53 55326.25 88888.00 2007-11-21 00:45:00.875 325 12493.23 75.55 55326.22 88888.00 2007-11-21 00:45:01.000 325 12493.27 75.60 55326.22 88888.00 2007-11-21 00:45:01.125 325 12493.38 75.72 55326.25 88888.00 2007-11-21 00:45:01.250 325 12493.45 75.70 55326.18 88888.00 2007-11-21 00:45:01.375 325 12493.45 75.62 55326.18 88888.00 2007-11-21 00:45:01.500 325 12493.45 75.62 55326.18 88888.00 2007-11-21 00:45:01.625 325 12493.45 75.65 55326.15 88888.00 2007-11-21 00:45:01.750 325 12493.48 75.75 55326.15 88888.00 2007-11-21 00:45:01.875 325 12493.50 75.75 55326.15 88888.00 2007-11-21 00:45:02.000 325 12493.55 75.80 55326.10 88888.00 2007-11-21 00:45:02.125 325 12493.58 75.80 55326.12 88888.00 2007-11-21 00:45:02.250 325 12493.62 75.80 55326.07 88888.00 2007-11-21 00:45:02.375 325 12493.60 75.80 55326.07 88888.00 2007-11-21 00:45:02.500 325 12493.60 75.80 55326.05 88888.00 2007-11-21 00:45:02.625 325 12493.62 75.90 55326.07 88888.00 2007-11-21 00:45:02.750 325 12493.67 75.95 55326.05 88888.00 2007-11-21 00:45:02.875 325 12493.75 75.95 55326.05 88888.00 2007-11-21 00:45:03.000 325 12493.73 75.92 55326.00 88888.00 2007-11-21 00:45:03.125 325 12493.75 76.00 55326.03 88888.00 2007-11-21 00:45:03.250 325 12493.80 76.03 55326.03 88888.00 2007-11-21 00:45:03.375 325 12493.80 76.03 55326.00 88888.00 2007-11-21 00:45:03.500 325 12493.90 76.08 55325.97 88888.00 2007-11-21 00:45:03.625 325 12493.98 76.12 55325.95 88888.00 2007-11-21 00:45:03.750 325 12493.95 76.12 55325.95 88888.00 2007-11-21 00:45:03.875 325 12493.95 76.17 55325.95 88888.00 2007-11-21 00:45:04.000 325 12493.98 76.22 55325.93 88888.00 2007-11-21 00:45:04.125 325 12494.10 76.28 55325.93 88888.00 2007-11-21 00:45:04.250 325 12494.10 76.22 55325.88 88888.00 2007-11-21 00:45:04.375 325 12494.12 76.28 55325.85 88888.00 2007-11-21 00:45:04.500 325 12494.10 76.30 55325.85 88888.00 2007-11-21 00:45:04.625 325 12494.17 76.35 55325.88 88888.00 2007-11-21 00:45:04.750 325 12494.25 76.35 55325.85 88888.00 2007-11-21 00:45:04.875 325 12494.35 76.35 55325.80 88888.00 2007-11-21 00:45:05.000 325 12494.45 76.47 55325.82 88888.00 2007-11-21 00:45:05.125 325 12494.40 76.53 55325.80 88888.00 2007-11-21 00:45:05.250 325 12494.40 76.60 55325.80 88888.00 2007-11-21 00:45:05.375 325 12494.40 76.58 55325.78 88888.00 2007-11-21 00:45:05.500 325 12494.45 76.55 55325.78 88888.00 2007-11-21 00:45:05.625 325 12494.52 76.60 55325.78 88888.00 2007-11-21 00:45:05.750 325 12494.58 76.62 55325.78 88888.00 2007-11-21 00:45:05.875 325 12494.55 76.62 55325.75 88888.00 2007-11-21 00:45:06.000 325 12494.55 76.70 55325.75 88888.00 2007-11-21 00:45:06.125 325 12494.55 76.72 55325.72 88888.00 2007-11-21 00:45:06.250 325 12494.62 76.67 55325.68 88888.00 2007-11-21 00:45:06.375 325 12494.70 76.70 55325.68 88888.00 2007-11-21 00:45:06.500 325 12494.83 76.83 55325.68 88888.00 2007-11-21 00:45:06.625 325 12494.88 76.83 55325.68 88888.00 2007-11-21 00:45:06.750 325 12494.77 76.83 55325.62 88888.00 2007-11-21 00:45:06.875 325 12494.80 76.88 55325.65 88888.00 2007-11-21 00:45:07.000 325 12494.88 76.92 55325.62 88888.00 2007-11-21 00:45:07.125 325 12494.95 76.97 55325.62 88888.00 2007-11-21 00:45:07.250 325 12494.92 76.97 55325.60 88888.00 2007-11-21 00:45:07.375 325 12494.90 76.97 55325.57 88888.00 2007-11-21 00:45:07.500 325 12494.95 77.03 55325.57 88888.00 2007-11-21 00:45:07.625 325 12494.95 77.05 55325.55 88888.00 2007-11-21 00:45:07.750 325 12495.05 77.10 55325.55 88888.00 2007-11-21 00:45:07.875 325 12495.08 77.08 55325.55 88888.00 2007-11-21 00:45:08.000 325 12495.15 77.12 55325.57 88888.00 2007-11-21 00:45:08.125 325 12495.15 77.17 55325.60 88888.00 2007-11-21 00:45:08.250 325 12495.20 77.22 55325.50 88888.00 2007-11-21 00:45:08.375 325 12495.23 77.20 55325.47 88888.00 2007-11-21 00:45:08.500 325 12495.23 77.22 55325.47 88888.00 2007-11-21 00:45:08.625 325 12495.25 77.22 55325.45 88888.00 2007-11-21 00:45:08.750 325 12495.30 77.30 55325.50 88888.00 2007-11-21 00:45:08.875 325 12495.38 77.35 55325.47 88888.00 2007-11-21 00:45:09.000 325 12495.45 77.42 55325.50 88888.00 2007-11-21 00:45:09.125 325 12495.48 77.45 55325.47 88888.00 2007-11-21 00:45:09.250 325 12495.48 77.38 55325.43 88888.00 2007-11-21 00:45:09.375 325 12495.48 77.38 55325.38 88888.00 2007-11-21 00:45:09.500 325 12495.58 77.45 55325.43 88888.00 2007-11-21 00:45:09.625 325 12495.62 77.47 55325.43 88888.00 2007-11-21 00:45:09.750 325 12495.58 77.50 55325.43 88888.00 2007-11-21 00:45:09.875 325 12495.62 77.60 55325.43 88888.00 2007-11-21 00:45:10.000 325 12495.73 77.62 55325.43 88888.00 2007-11-21 00:45:10.125 325 12495.75 77.58 55325.40 88888.00 2007-11-21 00:45:10.250 325 12495.75 77.62 55325.40 88888.00 2007-11-21 00:45:10.375 325 12495.83 77.67 55325.40 88888.00 2007-11-21 00:45:10.500 325 12495.90 77.75 55325.43 88888.00 2007-11-21 00:45:10.625 325 12495.90 77.78 55325.40 88888.00 2007-11-21 00:45:10.750 325 12495.88 77.72 55325.32 88888.00 2007-11-21 00:45:10.875 325 12495.92 77.75 55325.32 88888.00 2007-11-21 00:45:11.000 325 12496.00 77.80 55325.32 88888.00 2007-11-21 00:45:11.125 325 12496.00 77.85 55325.35 88888.00 2007-11-21 00:45:11.250 325 12495.98 77.90 55325.35 88888.00 2007-11-21 00:45:11.375 325 12496.10 77.97 55325.40 88888.00 2007-11-21 00:45:11.500 325 12496.17 77.97 55325.38 88888.00 2007-11-21 00:45:11.625 325 12496.15 77.95 55325.35 88888.00 2007-11-21 00:45:11.750 325 12496.08 77.92 55325.30 88888.00 2007-11-21 00:45:11.875 325 12496.08 77.95 55325.30 88888.00 2007-11-21 00:45:12.000 325 12496.12 77.95 55325.28 88888.00 2007-11-21 00:45:12.125 325 12496.15 77.97 55325.30 88888.00 2007-11-21 00:45:12.250 325 12496.25 78.10 55325.32 88888.00 2007-11-21 00:45:12.375 325 12496.42 78.20 55325.32 88888.00 2007-11-21 00:45:12.500 325 12496.48 78.22 55325.32 88888.00 2007-11-21 00:45:12.625 325 12496.45 78.17 55325.32 88888.00 2007-11-21 00:45:12.750 325 12496.45 78.17 55325.28 88888.00 2007-11-21 00:45:12.875 325 12496.40 78.20 55325.25 88888.00 2007-11-21 00:45:13.000 325 12496.48 78.25 55325.25 88888.00 2007-11-21 00:45:13.125 325 12496.52 78.28 55325.22 88888.00 2007-11-21 00:45:13.250 325 12496.48 78.22 55325.20 88888.00 2007-11-21 00:45:13.375 325 12496.52 78.25 55325.25 88888.00 2007-11-21 00:45:13.500 325 12496.58 78.28 55325.22 88888.00 2007-11-21 00:45:13.625 325 12496.65 78.33 55325.25 88888.00 2007-11-21 00:45:13.750 325 12496.75 78.42 55325.28 88888.00 2007-11-21 00:45:13.875 325 12496.83 78.40 55325.22 88888.00 2007-11-21 00:45:14.000 325 12496.85 78.42 55325.22 88888.00 2007-11-21 00:45:14.125 325 12496.83 78.47 55325.22 88888.00 2007-11-21 00:45:14.250 325 12496.95 78.53 55325.28 88888.00 2007-11-21 00:45:14.375 325 12497.02 78.53 55325.22 88888.00 2007-11-21 00:45:14.500 325 12496.95 78.53 55325.22 88888.00 2007-11-21 00:45:14.625 325 12496.85 78.53 55325.15 88888.00 2007-11-21 00:45:14.750 325 12496.88 78.50 55325.12 88888.00 2007-11-21 00:45:14.875 325 12497.00 78.58 55325.18 88888.00 2007-11-21 00:45:15.000 325 12497.05 78.62 55325.20 88888.00 2007-11-21 00:45:15.125 325 12497.00 78.55 55325.20 88888.00 2007-11-21 00:45:15.250 325 12497.05 78.53 55325.20 88888.00 2007-11-21 00:45:15.375 325 12497.12 78.60 55325.22 88888.00 2007-11-21 00:45:15.500 325 12497.25 78.70 55325.22 88888.00 2007-11-21 00:45:15.625 325 12497.25 78.72 55325.22 88888.00 2007-11-21 00:45:15.750 325 12497.17 78.67 55325.18 88888.00 2007-11-21 00:45:15.875 325 12497.25 78.75 55325.20 88888.00 2007-11-21 00:45:16.000 325 12497.33 78.78 55325.22 88888.00 2007-11-21 00:45:16.125 325 12497.35 78.80 55325.20 88888.00 2007-11-21 00:45:16.250 325 12497.35 78.80 55325.18 88888.00 2007-11-21 00:45:16.375 325 12497.35 78.80 55325.15 88888.00 2007-11-21 00:45:16.500 325 12497.35 78.80 55325.15 88888.00 2007-11-21 00:45:16.625 325 12497.42 78.80 55325.18 88888.00 2007-11-21 00:45:16.750 325 12497.50 78.83 55325.15 88888.00 2007-11-21 00:45:16.875 325 12497.55 78.95 55325.18 88888.00 2007-11-21 00:45:17.000 325 12497.60 79.03 55325.15 88888.00 2007-11-21 00:45:17.125 325 12497.55 79.00 55325.15 88888.00 2007-11-21 00:45:17.250 325 12497.55 78.97 55325.15 88888.00 2007-11-21 00:45:17.375 325 12497.58 79.00 55325.15 88888.00 2007-11-21 00:45:17.500 325 12497.62 79.05 55325.15 88888.00 2007-11-21 00:45:17.625 325 12497.73 79.12 55325.15 88888.00 2007-11-21 00:45:17.750 325 12497.80 79.15 55325.15 88888.00 2007-11-21 00:45:17.875 325 12497.83 79.15 55325.12 88888.00 2007-11-21 00:45:18.000 325 12497.85 79.17 55325.12 88888.00 2007-11-21 00:45:18.125 325 12497.88 79.15 55325.12 88888.00 2007-11-21 00:45:18.250 325 12497.88 79.10 55325.12 88888.00 2007-11-21 00:45:18.375 325 12497.88 79.12 55325.10 88888.00 2007-11-21 00:45:18.500 325 12497.85 79.15 55325.10 88888.00 2007-11-21 00:45:18.625 325 12497.88 79.17 55325.10 88888.00 2007-11-21 00:45:18.750 325 12497.95 79.25 55325.10 88888.00 2007-11-21 00:45:18.875 325 12498.08 79.30 55325.15 88888.00 2007-11-21 00:45:19.000 325 12498.08 79.30 55325.15 88888.00 2007-11-21 00:45:19.125 325 12498.05 79.28 55325.12 88888.00 2007-11-21 00:45:19.250 325 12498.10 79.30 55325.15 88888.00 2007-11-21 00:45:19.375 325 12498.15 79.35 55325.10 88888.00 2007-11-21 00:45:19.500 325 12498.10 79.28 55325.10 88888.00 2007-11-21 00:45:19.625 325 12498.10 79.25 55325.07 88888.00 2007-11-21 00:45:19.750 325 12498.15 79.33 55325.10 88888.00 2007-11-21 00:45:19.875 325 12498.20 79.40 55325.12 88888.00 2007-11-21 00:45:20.000 325 12498.25 79.47 55325.12 88888.00 2007-11-21 00:45:20.125 325 12498.30 79.42 55325.12 88888.00 2007-11-21 00:45:20.250 325 12498.33 79.40 55325.12 88888.00 2007-11-21 00:45:20.375 325 12498.35 79.45 55325.12 88888.00 2007-11-21 00:45:20.500 325 12498.30 79.47 55325.10 88888.00 2007-11-21 00:45:20.625 325 12498.27 79.45 55325.07 88888.00 2007-11-21 00:45:20.750 325 12498.33 79.42 55325.07 88888.00 2007-11-21 00:45:20.875 325 12498.38 79.50 55325.07 88888.00 2007-11-21 00:45:21.000 325 12498.40 79.53 55325.10 88888.00 2007-11-21 00:45:21.125 325 12498.38 79.47 55325.07 88888.00 2007-11-21 00:45:21.250 325 12498.42 79.47 55325.10 88888.00 2007-11-21 00:45:21.375 325 12498.40 79.53 55325.10 88888.00 2007-11-21 00:45:21.500 325 12498.45 79.58 55325.12 88888.00 2007-11-21 00:45:21.625 325 12498.52 79.62 55325.12 88888.00 2007-11-21 00:45:21.750 325 12498.52 79.67 55325.10 88888.00 2007-11-21 00:45:21.875 325 12498.55 79.62 55325.10 88888.00 2007-11-21 00:45:22.000 325 12498.52 79.62 55325.07 88888.00 2007-11-21 00:45:22.125 325 12498.58 79.72 55325.12 88888.00 2007-11-21 00:45:22.250 325 12498.62 79.70 55325.15 88888.00 2007-11-21 00:45:22.375 325 12498.65 79.67 55325.10 88888.00 2007-11-21 00:45:22.500 325 12498.62 79.62 55325.07 88888.00 2007-11-21 00:45:22.625 325 12498.52 79.62 55325.05 88888.00 2007-11-21 00:45:22.750 325 12498.55 79.70 55325.07 88888.00 2007-11-21 00:45:22.875 325 12498.65 79.78 55325.12 88888.00 2007-11-21 00:45:23.000 325 12498.67 79.70 55325.07 88888.00 2007-11-21 00:45:23.125 325 12498.67 79.72 55325.10 88888.00 2007-11-21 00:45:23.250 325 12498.67 79.72 55325.10 88888.00 2007-11-21 00:45:23.375 325 12498.70 79.75 55325.12 88888.00 2007-11-21 00:45:23.500 325 12498.70 79.75 55325.12 88888.00 2007-11-21 00:45:23.625 325 12498.75 79.80 55325.15 88888.00 2007-11-21 00:45:23.750 325 12498.88 79.85 55325.15 88888.00 2007-11-21 00:45:23.875 325 12498.95 79.85 55325.12 88888.00 2007-11-21 00:45:24.000 325 12498.88 79.78 55325.07 88888.00 2007-11-21 00:45:24.125 325 12498.83 79.75 55325.10 88888.00 2007-11-21 00:45:24.250 325 12498.83 79.80 55325.10 88888.00 2007-11-21 00:45:24.375 325 12498.80 79.80 55325.07 88888.00 2007-11-21 00:45:24.500 325 12498.80 79.85 55325.07 88888.00 2007-11-21 00:45:24.625 325 12498.85 79.90 55325.12 88888.00 2007-11-21 00:45:24.750 325 12498.88 79.92 55325.12 88888.00 2007-11-21 00:45:24.875 325 12498.80 79.85 55325.07 88888.00 2007-11-21 00:45:25.000 325 12498.83 79.88 55325.10 88888.00 2007-11-21 00:45:25.125 325 12498.85 79.83 55325.10 88888.00 2007-11-21 00:45:25.250 325 12498.92 79.90 55325.18 88888.00 2007-11-21 00:45:25.375 325 12499.02 79.92 55325.20 88888.00 2007-11-21 00:45:25.500 325 12499.05 79.95 55325.18 88888.00 2007-11-21 00:45:25.625 325 12499.00 79.92 55325.18 88888.00 2007-11-21 00:45:25.750 325 12498.95 79.90 55325.15 88888.00 2007-11-21 00:45:25.875 325 12498.95 79.90 55325.12 88888.00 2007-11-21 00:45:26.000 325 12499.02 79.92 55325.12 88888.00 2007-11-21 00:45:26.125 325 12499.08 79.95 55325.18 88888.00 2007-11-21 00:45:26.250 325 12499.15 79.97 55325.20 88888.00 2007-11-21 00:45:26.375 325 12499.12 80.00 55325.20 88888.00 2007-11-21 00:45:26.500 325 12499.02 80.00 55325.18 88888.00 2007-11-21 00:45:26.625 325 12499.05 79.95 55325.15 88888.00 2007-11-21 00:45:26.750 325 12499.10 79.97 55325.18 88888.00 2007-11-21 00:45:26.875 325 12499.20 79.97 55325.18 88888.00 2007-11-21 00:45:27.000 325 12499.17 80.00 55325.15 88888.00 2007-11-21 00:45:27.125 325 12499.15 80.03 55325.18 88888.00 2007-11-21 00:45:27.250 325 12499.15 79.97 55325.15 88888.00 2007-11-21 00:45:27.375 325 12499.23 80.03 55325.20 88888.00 2007-11-21 00:45:27.500 325 12499.12 80.00 55325.20 88888.00 2007-11-21 00:45:27.625 325 12499.08 79.97 55325.20 88888.00 2007-11-21 00:45:27.750 325 12499.08 79.95 55325.20 88888.00 2007-11-21 00:45:27.875 325 12499.12 79.95 55325.25 88888.00 2007-11-21 00:45:28.000 325 12499.17 79.95 55325.25 88888.00 2007-11-21 00:45:28.125 325 12499.12 79.90 55325.22 88888.00 2007-11-21 00:45:28.250 325 12499.05 79.88 55325.22 88888.00 2007-11-21 00:45:28.375 325 12499.12 79.90 55325.28 88888.00 2007-11-21 00:45:28.500 325 12499.15 79.92 55325.25 88888.00 2007-11-21 00:45:28.625 325 12499.15 79.90 55325.25 88888.00 2007-11-21 00:45:28.750 325 12499.20 79.92 55325.25 88888.00 2007-11-21 00:45:28.875 325 12499.20 79.97 55325.30 88888.00 2007-11-21 00:45:29.000 325 12499.15 79.92 55325.28 88888.00 2007-11-21 00:45:29.125 325 12499.10 79.90 55325.25 88888.00 2007-11-21 00:45:29.250 325 12499.17 79.97 55325.32 88888.00 2007-11-21 00:45:29.375 325 12499.25 80.03 55325.32 88888.00 2007-11-21 00:45:29.500 325 12499.25 80.00 55325.30 88888.00 2007-11-21 00:45:29.625 325 12499.20 79.95 55325.30 88888.00 2007-11-21 00:45:29.750 325 12499.25 79.92 55325.32 88888.00 2007-11-21 00:45:29.875 325 12499.23 79.92 55325.32 88888.00 2007-11-21 00:45:30.000 325 12499.23 79.97 55325.32 88888.00 2007-11-21 00:45:30.125 325 12499.20 79.92 55325.35 88888.00 2007-11-21 00:45:30.250 325 12499.20 79.90 55325.35 88888.00 2007-11-21 00:45:30.375 325 12499.27 79.95 55325.35 88888.00 2007-11-21 00:45:30.500 325 12499.27 79.92 55325.35 88888.00 2007-11-21 00:45:30.625 325 12499.20 79.95 55325.38 88888.00 2007-11-21 00:45:30.750 325 12499.17 79.88 55325.35 88888.00 2007-11-21 00:45:30.875 325 12499.23 79.85 55325.35 88888.00 2007-11-21 00:45:31.000 325 12499.30 79.88 55325.35 88888.00 2007-11-21 00:45:31.125 325 12499.23 79.85 55325.40 88888.00 2007-11-21 00:45:31.250 325 12499.25 79.90 55325.45 88888.00 2007-11-21 00:45:31.375 325 12499.27 79.92 55325.43 88888.00 2007-11-21 00:45:31.500 325 12499.27 79.88 55325.40 88888.00 2007-11-21 00:45:31.625 325 12499.30 79.83 55325.38 88888.00 2007-11-21 00:45:31.750 325 12499.38 79.90 55325.45 88888.00 2007-11-21 00:45:31.875 325 12499.42 79.90 55325.47 88888.00 2007-11-21 00:45:32.000 325 12499.38 79.92 55325.45 88888.00 2007-11-21 00:45:32.125 325 12499.30 79.83 55325.43 88888.00 2007-11-21 00:45:32.250 325 12499.27 79.83 55325.45 88888.00 2007-11-21 00:45:32.375 325 12499.30 79.85 55325.43 88888.00 2007-11-21 00:45:32.500 325 12499.30 79.88 55325.47 88888.00 2007-11-21 00:45:32.625 325 12499.35 79.88 55325.47 88888.00 2007-11-21 00:45:32.750 325 12499.38 79.88 55325.47 88888.00 2007-11-21 00:45:32.875 325 12499.38 79.85 55325.53 88888.00 2007-11-21 00:45:33.000 325 12499.30 79.88 55325.50 88888.00 2007-11-21 00:45:33.125 325 12499.23 79.83 55325.47 88888.00 2007-11-21 00:45:33.250 325 12499.23 79.72 55325.47 88888.00 2007-11-21 00:45:33.375 325 12499.30 79.75 55325.47 88888.00 2007-11-21 00:45:33.500 325 12499.30 79.80 55325.53 88888.00 2007-11-21 00:45:33.625 325 12499.30 79.78 55325.53 88888.00 2007-11-21 00:45:33.750 325 12499.40 79.83 55325.50 88888.00 2007-11-21 00:45:33.875 325 12499.42 79.80 55325.55 88888.00 2007-11-21 00:45:34.000 325 12499.33 79.83 55325.55 88888.00 2007-11-21 00:45:34.125 325 12499.30 79.75 55325.55 88888.00 2007-11-21 00:45:34.250 325 12499.30 79.70 55325.53 88888.00 2007-11-21 00:45:34.375 325 12499.25 79.67 55325.53 88888.00 2007-11-21 00:45:34.500 325 12499.27 79.72 55325.55 88888.00 2007-11-21 00:45:34.625 325 12499.27 79.70 55325.53 88888.00 2007-11-21 00:45:34.750 325 12499.33 79.70 55325.57 88888.00 2007-11-21 00:45:34.875 325 12499.40 79.72 55325.57 88888.00 2007-11-21 00:45:35.000 325 12499.38 79.72 55325.57 88888.00 2007-11-21 00:45:35.125 325 12499.35 79.78 55325.57 88888.00 2007-11-21 00:45:35.250 325 12499.40 79.83 55325.60 88888.00 2007-11-21 00:45:35.375 325 12499.40 79.72 55325.60 88888.00 2007-11-21 00:45:35.500 325 12499.33 79.67 55325.60 88888.00 2007-11-21 00:45:35.625 325 12499.33 79.67 55325.62 88888.00 2007-11-21 00:45:35.750 325 12499.35 79.70 55325.65 88888.00 2007-11-21 00:45:35.875 325 12499.30 79.65 55325.65 88888.00 2007-11-21 00:45:36.000 325 12499.27 79.67 55325.65 88888.00 2007-11-21 00:45:36.125 325 12499.38 79.67 55325.70 88888.00 2007-11-21 00:45:36.250 325 12499.45 79.67 55325.72 88888.00 2007-11-21 00:45:36.375 325 12499.48 79.67 55325.75 88888.00 2007-11-21 00:45:36.500 325 12499.42 79.70 55325.75 88888.00 2007-11-21 00:45:36.625 325 12499.38 79.70 55325.75 88888.00 2007-11-21 00:45:36.750 325 12499.38 79.67 55325.70 88888.00 2007-11-21 00:45:36.875 325 12499.33 79.58 55325.68 88888.00 2007-11-21 00:45:37.000 325 12499.30 79.53 55325.68 88888.00 2007-11-21 00:45:37.125 325 12499.35 79.55 55325.72 88888.00 2007-11-21 00:45:37.250 325 12499.35 79.60 55325.78 88888.00 2007-11-21 00:45:37.375 325 12499.38 79.62 55325.78 88888.00 2007-11-21 00:45:37.500 325 12499.42 79.65 55325.78 88888.00 2007-11-21 00:45:37.625 325 12499.45 79.65 55325.78 88888.00 2007-11-21 00:45:37.750 325 12499.42 79.60 55325.75 88888.00 2007-11-21 00:45:37.875 325 12499.38 79.58 55325.78 88888.00 2007-11-21 00:45:38.000 325 12499.33 79.53 55325.78 88888.00 2007-11-21 00:45:38.125 325 12499.35 79.53 55325.78 88888.00 2007-11-21 00:45:38.250 325 12499.38 79.47 55325.82 88888.00 2007-11-21 00:45:38.375 325 12499.40 79.47 55325.82 88888.00 2007-11-21 00:45:38.500 325 12499.38 79.53 55325.85 88888.00 2007-11-21 00:45:38.625 325 12499.33 79.50 55325.88 88888.00 2007-11-21 00:45:38.750 325 12499.35 79.50 55325.88 88888.00 2007-11-21 00:45:38.875 325 12499.35 79.55 55325.88 88888.00 2007-11-21 00:45:39.000 325 12499.35 79.53 55325.88 88888.00 2007-11-21 00:45:39.125 325 12499.40 79.55 55325.85 88888.00 2007-11-21 00:45:39.250 325 12499.40 79.55 55325.85 88888.00 2007-11-21 00:45:39.375 325 12499.35 79.53 55325.82 88888.00 2007-11-21 00:45:39.500 325 12499.33 79.50 55325.85 88888.00 2007-11-21 00:45:39.625 325 12499.38 79.47 55325.88 88888.00 2007-11-21 00:45:39.750 325 12499.40 79.47 55325.90 88888.00 2007-11-21 00:45:39.875 325 12499.38 79.50 55325.90 88888.00 2007-11-21 00:45:40.000 325 12499.35 79.53 55325.90 88888.00 2007-11-21 00:45:40.125 325 12499.40 79.47 55325.90 88888.00 2007-11-21 00:45:40.250 325 12499.45 79.47 55325.97 88888.00 2007-11-21 00:45:40.375 325 12499.48 79.47 55325.95 88888.00 2007-11-21 00:45:40.500 325 12499.45 79.45 55325.90 88888.00 2007-11-21 00:45:40.625 325 12499.42 79.40 55325.93 88888.00 2007-11-21 00:45:40.750 325 12499.42 79.47 55325.97 88888.00 2007-11-21 00:45:40.875 325 12499.38 79.45 55325.93 88888.00 2007-11-21 00:45:41.000 325 12499.40 79.45 55325.95 88888.00 2007-11-21 00:45:41.125 325 12499.48 79.45 55326.00 88888.00 2007-11-21 00:45:41.250 325 12499.55 79.47 55326.00 88888.00 2007-11-21 00:45:41.375 325 12499.60 79.45 55326.00 88888.00 2007-11-21 00:45:41.500 325 12499.52 79.40 55325.97 88888.00 2007-11-21 00:45:41.625 325 12499.48 79.33 55325.97 88888.00 2007-11-21 00:45:41.750 325 12499.48 79.38 55326.00 88888.00 2007-11-21 00:45:41.875 325 12499.52 79.42 55326.05 88888.00 2007-11-21 00:45:42.000 325 12499.52 79.38 55326.05 88888.00 2007-11-21 00:45:42.125 325 12499.50 79.35 55326.05 88888.00 2007-11-21 00:45:42.250 325 12499.48 79.38 55326.03 88888.00 2007-11-21 00:45:42.375 325 12499.45 79.40 55326.03 88888.00 2007-11-21 00:45:42.500 325 12499.38 79.30 55326.00 88888.00 2007-11-21 00:45:42.625 325 12499.38 79.30 55326.05 88888.00 2007-11-21 00:45:42.750 325 12499.50 79.38 55326.10 88888.00 2007-11-21 00:45:42.875 325 12499.55 79.45 55326.12 88888.00 2007-11-21 00:45:43.000 325 12499.52 79.38 55326.07 88888.00 2007-11-21 00:45:43.125 325 12499.52 79.33 55326.07 88888.00 2007-11-21 00:45:43.250 325 12499.55 79.35 55326.07 88888.00 2007-11-21 00:45:43.375 325 12499.52 79.35 55326.10 88888.00 2007-11-21 00:45:43.500 325 12499.45 79.33 55326.07 88888.00 2007-11-21 00:45:43.625 325 12499.38 79.33 55326.03 88888.00 2007-11-21 00:45:43.750 325 12499.42 79.33 55326.07 88888.00 2007-11-21 00:45:43.875 325 12499.48 79.35 55326.10 88888.00 2007-11-21 00:45:44.000 325 12499.48 79.35 55326.07 88888.00 2007-11-21 00:45:44.125 325 12499.45 79.30 55326.07 88888.00 2007-11-21 00:45:44.250 325 12499.55 79.38 55326.15 88888.00 2007-11-21 00:45:44.375 325 12499.60 79.42 55326.15 88888.00 2007-11-21 00:45:44.500 325 12499.58 79.38 55326.15 88888.00 2007-11-21 00:45:44.625 325 12499.42 79.35 55326.15 88888.00 2007-11-21 00:45:44.750 325 12499.38 79.33 55326.15 88888.00 2007-11-21 00:45:44.875 325 12499.42 79.35 55326.15 88888.00 2007-11-21 00:45:45.000 325 12499.42 79.30 55326.12 88888.00 2007-11-21 00:45:45.125 325 12499.45 79.33 55326.15 88888.00 2007-11-21 00:45:45.250 325 12499.50 79.33 55326.18 88888.00 2007-11-21 00:45:45.375 325 12499.58 79.35 55326.18 88888.00 2007-11-21 00:45:45.500 325 12499.52 79.33 55326.15 88888.00 2007-11-21 00:45:45.625 325 12499.48 79.28 55326.15 88888.00 2007-11-21 00:45:45.750 325 12499.48 79.30 55326.18 88888.00 2007-11-21 00:45:45.875 325 12499.55 79.33 55326.20 88888.00 2007-11-21 00:45:46.000 325 12499.58 79.38 55326.22 88888.00 2007-11-21 00:45:46.125 325 12499.58 79.40 55326.20 88888.00 2007-11-21 00:45:46.250 325 12499.60 79.38 55326.22 88888.00 2007-11-21 00:45:46.375 325 12499.60 79.33 55326.20 88888.00 2007-11-21 00:45:46.500 325 12499.50 79.28 55326.20 88888.00 2007-11-21 00:45:46.625 325 12499.48 79.22 55326.20 88888.00 2007-11-21 00:45:46.750 325 12499.52 79.33 55326.20 88888.00 2007-11-21 00:45:46.875 325 12499.52 79.33 55326.20 88888.00 2007-11-21 00:45:47.000 325 12499.55 79.35 55326.25 88888.00 2007-11-21 00:45:47.125 325 12499.60 79.38 55326.32 88888.00 2007-11-21 00:45:47.250 325 12499.52 79.30 55326.28 88888.00 2007-11-21 00:45:47.375 325 12499.52 79.30 55326.28 88888.00 2007-11-21 00:45:47.500 325 12499.58 79.33 55326.28 88888.00 2007-11-21 00:45:47.625 325 12499.55 79.25 55326.25 88888.00 2007-11-21 00:45:47.750 325 12499.58 79.25 55326.25 88888.00 2007-11-21 00:45:47.875 325 12499.60 79.30 55326.22 88888.00 2007-11-21 00:45:48.000 325 12499.58 79.30 55326.25 88888.00 2007-11-21 00:45:48.125 325 12499.60 79.22 55326.22 88888.00 2007-11-21 00:45:48.250 325 12499.62 79.25 55326.28 88888.00 2007-11-21 00:45:48.375 325 12499.65 79.28 55326.30 88888.00 2007-11-21 00:45:48.500 325 12499.67 79.30 55326.32 88888.00 2007-11-21 00:45:48.625 325 12499.67 79.33 55326.30 88888.00 2007-11-21 00:45:48.750 325 12499.60 79.28 55326.30 88888.00 2007-11-21 00:45:48.875 325 12499.50 79.28 55326.30 88888.00 2007-11-21 00:45:49.000 325 12499.52 79.30 55326.32 88888.00 2007-11-21 00:45:49.125 325 12499.62 79.35 55326.38 88888.00 2007-11-21 00:45:49.250 325 12499.65 79.42 55326.43 88888.00 2007-11-21 00:45:49.375 325 12499.65 79.38 55326.38 88888.00 2007-11-21 00:45:49.500 325 12499.52 79.30 55326.32 88888.00 2007-11-21 00:45:49.625 325 12499.45 79.30 55326.35 88888.00 2007-11-21 00:45:49.750 325 12499.55 79.30 55326.38 88888.00 2007-11-21 00:45:49.875 325 12499.62 79.35 55326.40 88888.00 2007-11-21 00:45:50.000 325 12499.55 79.25 55326.35 88888.00 2007-11-21 00:45:50.125 325 12499.58 79.22 55326.35 88888.00 2007-11-21 00:45:50.250 325 12499.65 79.28 55326.38 88888.00 2007-11-21 00:45:50.375 325 12499.65 79.33 55326.38 88888.00 2007-11-21 00:45:50.500 325 12499.60 79.30 55326.40 88888.00 2007-11-21 00:45:50.625 325 12499.62 79.30 55326.43 88888.00 2007-11-21 00:45:50.750 325 12499.70 79.28 55326.40 88888.00 2007-11-21 00:45:50.875 325 12499.73 79.22 55326.38 88888.00 2007-11-21 00:45:51.000 325 12499.73 79.28 55326.40 88888.00 2007-11-21 00:45:51.125 325 12499.65 79.28 55326.40 88888.00 2007-11-21 00:45:51.250 325 12499.65 79.28 55326.43 88888.00 2007-11-21 00:45:51.375 325 12499.60 79.22 55326.40 88888.00 2007-11-21 00:45:51.500 325 12499.58 79.22 55326.40 88888.00 2007-11-21 00:45:51.625 325 12499.65 79.28 55326.43 88888.00 2007-11-21 00:45:51.750 325 12499.73 79.35 55326.47 88888.00 2007-11-21 00:45:51.875 325 12499.65 79.30 55326.47 88888.00 2007-11-21 00:45:52.000 325 12499.62 79.25 55326.45 88888.00 2007-11-21 00:45:52.125 325 12499.62 79.20 55326.43 88888.00 2007-11-21 00:45:52.250 325 12499.55 79.17 55326.43 88888.00 2007-11-21 00:45:52.375 325 12499.62 79.22 55326.45 88888.00 2007-11-21 00:45:52.500 325 12499.65 79.20 55326.45 88888.00 2007-11-21 00:45:52.625 325 12499.65 79.22 55326.45 88888.00 2007-11-21 00:45:52.750 325 12499.67 79.25 55326.45 88888.00 2007-11-21 00:45:52.875 325 12499.70 79.22 55326.45 88888.00 2007-11-21 00:45:53.000 325 12499.67 79.22 55326.40 88888.00 2007-11-21 00:45:53.125 325 12499.67 79.22 55326.45 88888.00 2007-11-21 00:45:53.250 325 12499.73 79.25 55326.47 88888.00 2007-11-21 00:45:53.375 325 12499.73 79.25 55326.47 88888.00 2007-11-21 00:45:53.500 325 12499.65 79.22 55326.45 88888.00 2007-11-21 00:45:53.625 325 12499.67 79.22 55326.47 88888.00 2007-11-21 00:45:53.750 325 12499.80 79.28 55326.50 88888.00 2007-11-21 00:45:53.875 325 12499.73 79.25 55326.50 88888.00 2007-11-21 00:45:54.000 325 12499.73 79.20 55326.50 88888.00 2007-11-21 00:45:54.125 325 12499.77 79.22 55326.50 88888.00 2007-11-21 00:45:54.250 325 12499.80 79.25 55326.53 88888.00 2007-11-21 00:45:54.375 325 12499.88 79.25 55326.53 88888.00 2007-11-21 00:45:54.500 325 12499.88 79.25 55326.47 88888.00 2007-11-21 00:45:54.625 325 12499.80 79.17 55326.50 88888.00 2007-11-21 00:45:54.750 325 12499.88 79.15 55326.53 88888.00 2007-11-21 00:45:54.875 325 12499.95 79.20 55326.55 88888.00 2007-11-21 00:45:55.000 325 12499.98 79.28 55326.57 88888.00 2007-11-21 00:45:55.125 325 12499.85 79.22 55326.53 88888.00 2007-11-21 00:45:55.250 325 12499.73 79.15 55326.50 88888.00 2007-11-21 00:45:55.375 325 12499.85 79.15 55326.50 88888.00 2007-11-21 00:45:55.500 325 12499.95 79.15 55326.50 88888.00 2007-11-21 00:45:55.625 325 12499.92 79.15 55326.50 88888.00 2007-11-21 00:45:55.750 325 12499.92 79.15 55326.53 88888.00 2007-11-21 00:45:55.875 325 12499.92 79.15 55326.50 88888.00 2007-11-21 00:45:56.000 325 12499.95 79.10 55326.53 88888.00 2007-11-21 00:45:56.125 325 12499.92 79.15 55326.57 88888.00 2007-11-21 00:45:56.250 325 12499.90 79.12 55326.60 88888.00 2007-11-21 00:45:56.375 325 12499.95 79.15 55326.62 88888.00 2007-11-21 00:45:56.500 325 12500.00 79.15 55326.62 88888.00 2007-11-21 00:45:56.625 325 12500.02 79.17 55326.62 88888.00 2007-11-21 00:45:56.750 325 12500.02 79.20 55326.62 88888.00 2007-11-21 00:45:56.875 325 12500.00 79.12 55326.62 88888.00 2007-11-21 00:45:57.000 325 12500.02 79.12 55326.65 88888.00 2007-11-21 00:45:57.125 325 12500.02 79.15 55326.65 88888.00 2007-11-21 00:45:57.250 325 12500.05 79.10 55326.65 88888.00 2007-11-21 00:45:57.375 325 12500.02 79.12 55326.65 88888.00 2007-11-21 00:45:57.500 325 12499.95 79.12 55326.65 88888.00 2007-11-21 00:45:57.625 325 12499.85 79.08 55326.65 88888.00 2007-11-21 00:45:57.750 325 12499.90 79.12 55326.65 88888.00 2007-11-21 00:45:57.875 325 12499.90 79.08 55326.68 88888.00 2007-11-21 00:45:58.000 325 12499.90 79.03 55326.62 88888.00 2007-11-21 00:45:58.125 325 12499.88 79.05 55326.62 88888.00 2007-11-21 00:45:58.250 325 12499.83 79.00 55326.62 88888.00 2007-11-21 00:45:58.375 325 12499.90 79.03 55326.65 88888.00 2007-11-21 00:45:58.500 325 12500.02 79.15 55326.70 88888.00 2007-11-21 00:45:58.625 325 12500.02 79.15 55326.70 88888.00 2007-11-21 00:45:58.750 325 12500.02 79.08 55326.65 88888.00 2007-11-21 00:45:58.875 325 12500.00 79.03 55326.65 88888.00 2007-11-21 00:45:59.000 325 12500.02 78.97 55326.65 88888.00 2007-11-21 00:45:59.125 325 12500.10 78.97 55326.65 88888.00 2007-11-21 00:45:59.250 325 12500.08 79.00 55326.70 88888.00 2007-11-21 00:45:59.375 325 12500.05 79.03 55326.70 88888.00 2007-11-21 00:45:59.500 325 12500.05 79.00 55326.68 88888.00 2007-11-21 00:45:59.625 325 12500.02 79.00 55326.68 88888.00 2007-11-21 00:45:59.750 325 12500.02 78.92 55326.65 88888.00 2007-11-21 00:45:59.875 325 12500.12 78.97 55326.68 88888.00 2007-11-21 00:46:00.000 325 12500.23 79.05 55326.72 88888.00 2007-11-21 00:46:00.125 325 12500.17 79.00 55326.70 88888.00 2007-11-21 00:46:00.250 325 12500.08 78.90 55326.68 88888.00 2007-11-21 00:46:00.375 325 12500.08 78.92 55326.68 88888.00 2007-11-21 00:46:00.500 325 12500.10 78.97 55326.72 88888.00 2007-11-21 00:46:00.625 325 12500.10 78.97 55326.72 88888.00 2007-11-21 00:46:00.750 325 12500.08 78.95 55326.75 88888.00 2007-11-21 00:46:00.875 325 12500.08 78.97 55326.75 88888.00 2007-11-21 00:46:01.000 325 12500.10 78.95 55326.72 88888.00 2007-11-21 00:46:01.125 325 12500.05 78.90 55326.70 88888.00 2007-11-21 00:46:01.250 325 12500.05 78.80 55326.72 88888.00 2007-11-21 00:46:01.375 325 12500.10 78.88 55326.72 88888.00 2007-11-21 00:46:01.500 325 12500.20 78.88 55326.72 88888.00 2007-11-21 00:46:01.625 325 12500.15 78.88 55326.72 88888.00 2007-11-21 00:46:01.750 325 12500.15 78.88 55326.78 88888.00 2007-11-21 00:46:01.875 325 12500.10 78.80 55326.75 88888.00 2007-11-21 00:46:02.000 325 12500.10 78.75 55326.72 88888.00 2007-11-21 00:46:02.125 325 12500.08 78.75 55326.75 88888.00 2007-11-21 00:46:02.250 325 12500.08 78.75 55326.78 88888.00 2007-11-21 00:46:02.375 325 12500.12 78.78 55326.72 88888.00 2007-11-21 00:46:02.500 325 12500.08 78.75 55326.75 88888.00 2007-11-21 00:46:02.625 325 12500.08 78.67 55326.72 88888.00 2007-11-21 00:46:02.750 325 12500.08 78.67 55326.75 88888.00 2007-11-21 00:46:02.875 325 12500.17 78.72 55326.78 88888.00 2007-11-21 00:46:03.000 325 12500.15 78.75 55326.78 88888.00 2007-11-21 00:46:03.125 325 12500.12 78.72 55326.78 88888.00 2007-11-21 00:46:03.250 325 12500.10 78.62 55326.78 88888.00 2007-11-21 00:46:03.375 325 12500.08 78.55 55326.72 88888.00 2007-11-21 00:46:03.500 325 12500.08 78.60 55326.75 88888.00 2007-11-21 00:46:03.625 325 12500.08 78.65 55326.78 88888.00 2007-11-21 00:46:03.750 325 12500.15 78.70 55326.80 88888.00 2007-11-21 00:46:03.875 325 12500.15 78.65 55326.82 88888.00 2007-11-21 00:46:04.000 325 12500.17 78.62 55326.80 88888.00 2007-11-21 00:46:04.125 325 12500.20 78.62 55326.85 88888.00 2007-11-21 00:46:04.250 325 12500.15 78.62 55326.85 88888.00 2007-11-21 00:46:04.375 325 12500.12 78.58 55326.82 88888.00 2007-11-21 00:46:04.500 325 12500.10 78.53 55326.82 88888.00 2007-11-21 00:46:04.625 325 12500.10 78.55 55326.88 88888.00 2007-11-21 00:46:04.750 325 12500.15 78.50 55326.85 88888.00 2007-11-21 00:46:04.875 325 12500.12 78.47 55326.85 88888.00 2007-11-21 00:46:05.000 325 12500.05 78.45 55326.85 88888.00 2007-11-21 00:46:05.125 325 12500.10 78.50 55326.88 88888.00 2007-11-21 00:46:05.250 325 12500.17 78.55 55326.90 88888.00 2007-11-21 00:46:05.375 325 12500.25 78.53 55326.88 88888.00 2007-11-21 00:46:05.500 325 12500.17 78.47 55326.85 88888.00 2007-11-21 00:46:05.625 325 12500.15 78.45 55326.90 88888.00 2007-11-21 00:46:05.750 325 12500.08 78.38 55326.90 88888.00 2007-11-21 00:46:05.875 325 12500.05 78.33 55326.85 88888.00 2007-11-21 00:46:06.000 325 12500.10 78.38 55326.85 88888.00 2007-11-21 00:46:06.125 325 12500.10 78.38 55326.90 88888.00 2007-11-21 00:46:06.250 325 12500.12 78.40 55326.93 88888.00 2007-11-21 00:46:06.375 325 12500.20 78.38 55326.95 88888.00 2007-11-21 00:46:06.500 325 12500.20 78.42 55326.95 88888.00 2007-11-21 00:46:06.625 325 12500.10 78.35 55326.93 88888.00 2007-11-21 00:46:06.750 325 12499.98 78.25 55326.95 88888.00 2007-11-21 00:46:06.875 325 12500.02 78.33 55326.97 88888.00 2007-11-21 00:46:07.000 325 12500.15 78.40 55327.03 88888.00 2007-11-21 00:46:07.125 325 12500.10 78.28 55327.00 88888.00 2007-11-21 00:46:07.250 325 12500.00 78.28 55327.03 88888.00 2007-11-21 00:46:07.375 325 12500.05 78.25 55327.03 88888.00 2007-11-21 00:46:07.500 325 12500.00 78.12 55327.00 88888.00 2007-11-21 00:46:07.625 325 12500.00 78.12 55327.03 88888.00 2007-11-21 00:46:07.750 325 12500.02 78.20 55327.03 88888.00 2007-11-21 00:46:07.875 325 12500.08 78.17 55327.00 88888.00 2007-11-21 00:46:08.000 325 12500.12 78.12 55326.97 88888.00 2007-11-21 00:46:08.125 325 12500.05 78.05 55327.00 88888.00 2007-11-21 00:46:08.250 325 12500.05 78.12 55327.10 88888.00 2007-11-21 00:46:08.375 325 12500.08 78.15 55327.10 88888.00 2007-11-21 00:46:08.500 325 12500.10 78.08 55327.07 88888.00 2007-11-21 00:46:08.625 325 12499.98 78.05 55327.07 88888.00 2007-11-21 00:46:08.750 325 12499.85 78.03 55327.05 88888.00 2007-11-21 00:46:08.875 325 12499.80 77.95 55327.03 88888.00 2007-11-21 00:46:09.000 325 12499.88 77.95 55327.03 88888.00 2007-11-21 00:46:09.125 325 12499.90 77.92 55327.03 88888.00 2007-11-21 00:46:09.250 325 12499.80 77.85 55327.03 88888.00 2007-11-21 00:46:09.375 325 12499.80 77.90 55327.03 88888.00 2007-11-21 00:46:09.500 325 12499.75 77.88 55327.03 88888.00 2007-11-21 00:46:09.625 325 12499.77 77.88 55327.05 88888.00 2007-11-21 00:46:09.750 325 12499.83 77.88 55327.07 88888.00 2007-11-21 00:46:09.875 325 12499.83 77.88 55327.10 88888.00 2007-11-21 00:46:10.000 325 12499.80 77.80 55327.12 88888.00 2007-11-21 00:46:10.125 325 12499.85 77.85 55327.15 88888.00 2007-11-21 00:46:10.250 325 12499.77 77.75 55327.12 88888.00 2007-11-21 00:46:10.375 325 12499.75 77.78 55327.12 88888.00 2007-11-21 00:46:10.500 325 12499.73 77.78 55327.12 88888.00 2007-11-21 00:46:10.625 325 12499.80 77.85 55327.15 88888.00 2007-11-21 00:46:10.750 325 12499.83 77.80 55327.18 88888.00 2007-11-21 00:46:10.875 325 12499.80 77.80 55327.18 88888.00 2007-11-21 00:46:11.000 325 12499.83 77.83 55327.18 88888.00 2007-11-21 00:46:11.125 325 12499.83 77.78 55327.22 88888.00 2007-11-21 00:46:11.250 325 12499.75 77.70 55327.20 88888.00 2007-11-21 00:46:11.375 325 12499.67 77.70 55327.22 88888.00 2007-11-21 00:46:11.500 325 12499.67 77.70 55327.20 88888.00 2007-11-21 00:46:11.625 325 12499.73 77.72 55327.25 88888.00 2007-11-21 00:46:11.750 325 12499.73 77.67 55327.25 88888.00 2007-11-21 00:46:11.875 325 12499.65 77.67 55327.25 88888.00 2007-11-21 00:46:12.000 325 12499.60 77.65 55327.20 88888.00 2007-11-21 00:46:12.125 325 12499.55 77.58 55327.18 88888.00 2007-11-21 00:46:12.250 325 12499.58 77.55 55327.22 88888.00 2007-11-21 00:46:12.375 325 12499.65 77.58 55327.25 88888.00 2007-11-21 00:46:12.500 325 12499.62 77.58 55327.22 88888.00 2007-11-21 00:46:12.625 325 12499.60 77.58 55327.22 88888.00 2007-11-21 00:46:12.750 325 12499.62 77.58 55327.22 88888.00 2007-11-21 00:46:12.875 325 12499.60 77.58 55327.22 88888.00 2007-11-21 00:46:13.000 325 12499.52 77.55 55327.22 88888.00 2007-11-21 00:46:13.125 325 12499.52 77.60 55327.25 88888.00 2007-11-21 00:46:13.250 325 12499.52 77.58 55327.28 88888.00 2007-11-21 00:46:13.375 325 12499.50 77.60 55327.30 88888.00 2007-11-21 00:46:13.500 325 12499.48 77.55 55327.30 88888.00 2007-11-21 00:46:13.625 325 12499.40 77.42 55327.25 88888.00 2007-11-21 00:46:13.750 325 12499.30 77.38 55327.22 88888.00 2007-11-21 00:46:13.875 325 12499.30 77.40 55327.30 88888.00 2007-11-21 00:46:14.000 325 12499.38 77.42 55327.32 88888.00 2007-11-21 00:46:14.125 325 12499.40 77.40 55327.35 88888.00 2007-11-21 00:46:14.250 325 12499.25 77.28 55327.30 88888.00 2007-11-21 00:46:14.375 325 12499.15 77.28 55327.28 88888.00 2007-11-21 00:46:14.500 325 12499.17 77.30 55327.28 88888.00 2007-11-21 00:46:14.625 325 12499.20 77.33 55327.32 88888.00 2007-11-21 00:46:14.750 325 12499.17 77.30 55327.32 88888.00 2007-11-21 00:46:14.875 325 12499.17 77.28 55327.32 88888.00 2007-11-21 00:46:15.000 325 12499.23 77.28 55327.32 88888.00 2007-11-21 00:46:15.125 325 12499.23 77.30 55327.40 88888.00 2007-11-21 00:46:15.250 325 12499.15 77.28 55327.40 88888.00 2007-11-21 00:46:15.375 325 12499.12 77.22 55327.40 88888.00 2007-11-21 00:46:15.500 325 12499.17 77.22 55327.38 88888.00 2007-11-21 00:46:15.625 325 12499.17 77.25 55327.38 88888.00 2007-11-21 00:46:15.750 325 12499.17 77.25 55327.43 88888.00 2007-11-21 00:46:15.875 325 12499.17 77.25 55327.45 88888.00 2007-11-21 00:46:16.000 325 12499.17 77.20 55327.45 88888.00 2007-11-21 00:46:16.125 325 12499.10 77.12 55327.43 88888.00 2007-11-21 00:46:16.250 325 12499.05 77.10 55327.43 88888.00 2007-11-21 00:46:16.375 325 12499.15 77.15 55327.45 88888.00 2007-11-21 00:46:16.500 325 12499.15 77.20 55327.50 88888.00 2007-11-21 00:46:16.625 325 12499.10 77.17 55327.50 88888.00 2007-11-21 00:46:16.750 325 12499.00 77.10 55327.43 88888.00 2007-11-21 00:46:16.875 325 12498.95 77.05 55327.45 88888.00 2007-11-21 00:46:17.000 325 12498.98 77.10 55327.47 88888.00 2007-11-21 00:46:17.125 325 12499.00 77.10 55327.53 88888.00 2007-11-21 00:46:17.250 325 12498.92 77.12 55327.57 88888.00 2007-11-21 00:46:17.375 325 12498.85 77.08 55327.53 88888.00 2007-11-21 00:46:17.500 325 12498.85 77.03 55327.50 88888.00 2007-11-21 00:46:17.625 325 12498.80 76.97 55327.50 88888.00 2007-11-21 00:46:17.750 325 12498.77 76.97 55327.47 88888.00 2007-11-21 00:46:17.875 325 12498.83 77.00 55327.53 88888.00 2007-11-21 00:46:18.000 325 12498.83 76.97 55327.53 88888.00 2007-11-21 00:46:18.125 325 12498.73 76.92 55327.53 88888.00 2007-11-21 00:46:18.250 325 12498.67 76.80 55327.50 88888.00 2007-11-21 00:46:18.375 325 12498.65 76.83 55327.53 88888.00 2007-11-21 00:46:18.500 325 12498.65 76.88 55327.53 88888.00 2007-11-21 00:46:18.625 325 12498.70 76.95 55327.55 88888.00 2007-11-21 00:46:18.750 325 12498.73 76.92 55327.53 88888.00 2007-11-21 00:46:18.875 325 12498.65 76.88 55327.55 88888.00 2007-11-21 00:46:19.000 325 12498.67 76.88 55327.55 88888.00 2007-11-21 00:46:19.125 325 12498.62 76.90 55327.57 88888.00 2007-11-21 00:46:19.250 325 12498.52 76.83 55327.60 88888.00 2007-11-21 00:46:19.375 325 12498.55 76.80 55327.62 88888.00 2007-11-21 00:46:19.500 325 12498.50 76.80 55327.57 88888.00 2007-11-21 00:46:19.625 325 12498.45 76.72 55327.57 88888.00 2007-11-21 00:46:19.750 325 12498.45 76.75 55327.57 88888.00 2007-11-21 00:46:19.875 325 12498.38 76.67 55327.57 88888.00 2007-11-21 00:46:20.000 325 12498.30 76.65 55327.60 88888.00 2007-11-21 00:46:20.125 325 12498.23 76.65 55327.60 88888.00 2007-11-21 00:46:20.250 325 12498.12 76.65 55327.62 88888.00 2007-11-21 00:46:20.375 325 12498.17 76.67 55327.65 88888.00 2007-11-21 00:46:20.500 325 12498.23 76.70 55327.70 88888.00 2007-11-21 00:46:20.625 325 12498.23 76.65 55327.68 88888.00 2007-11-21 00:46:20.750 325 12498.12 76.60 55327.68 88888.00 2007-11-21 00:46:20.875 325 12498.08 76.58 55327.65 88888.00 2007-11-21 00:46:21.000 325 12498.05 76.55 55327.62 88888.00 2007-11-21 00:46:21.125 325 12498.10 76.55 55327.68 88888.00 2007-11-21 00:46:21.250 325 12498.05 76.45 55327.65 88888.00 2007-11-21 00:46:21.375 325 12498.00 76.47 55327.62 88888.00 2007-11-21 00:46:21.500 325 12498.02 76.58 55327.68 88888.00 2007-11-21 00:46:21.625 325 12497.98 76.62 55327.68 88888.00 2007-11-21 00:46:21.750 325 12497.98 76.58 55327.68 88888.00 2007-11-21 00:46:21.875 325 12498.00 76.50 55327.70 88888.00 2007-11-21 00:46:22.000 325 12497.92 76.47 55327.65 88888.00 2007-11-21 00:46:22.125 325 12497.88 76.45 55327.70 88888.00 2007-11-21 00:46:22.250 325 12497.85 76.45 55327.75 88888.00 2007-11-21 00:46:22.375 325 12497.90 76.47 55327.78 88888.00 2007-11-21 00:46:22.500 325 12497.85 76.40 55327.70 88888.00 2007-11-21 00:46:22.625 325 12497.83 76.38 55327.78 88888.00 2007-11-21 00:46:22.750 325 12497.83 76.45 55327.80 88888.00 2007-11-21 00:46:22.875 325 12497.83 76.45 55327.78 88888.00 2007-11-21 00:46:23.000 325 12497.80 76.38 55327.72 88888.00 2007-11-21 00:46:23.125 325 12497.70 76.35 55327.75 88888.00 2007-11-21 00:46:23.250 325 12497.70 76.38 55327.82 88888.00 2007-11-21 00:46:23.375 325 12497.73 76.35 55327.82 88888.00 2007-11-21 00:46:23.500 325 12497.73 76.33 55327.80 88888.00 2007-11-21 00:46:23.625 325 12497.65 76.30 55327.80 88888.00 2007-11-21 00:46:23.750 325 12497.58 76.28 55327.80 88888.00 2007-11-21 00:46:23.875 325 12497.52 76.28 55327.85 88888.00 2007-11-21 00:46:24.000 325 12497.58 76.30 55327.82 88888.00 2007-11-21 00:46:24.125 325 12497.52 76.30 55327.82 88888.00 2007-11-21 00:46:24.250 325 12497.50 76.33 55327.88 88888.00 2007-11-21 00:46:24.375 325 12497.52 76.33 55327.85 88888.00 2007-11-21 00:46:24.500 325 12497.48 76.22 55327.82 88888.00 2007-11-21 00:46:24.625 325 12497.42 76.20 55327.82 88888.00 2007-11-21 00:46:24.750 325 12497.35 76.15 55327.85 88888.00 2007-11-21 00:46:24.875 325 12497.35 76.17 55327.88 88888.00 2007-11-21 00:46:25.000 325 12497.35 76.22 55327.88 88888.00 2007-11-21 00:46:25.125 325 12497.33 76.20 55327.85 88888.00 2007-11-21 00:46:25.250 325 12497.20 76.12 55327.85 88888.00 2007-11-21 00:46:25.375 325 12497.10 76.05 55327.82 88888.00 2007-11-21 00:46:25.500 325 12497.17 76.12 55327.85 88888.00 2007-11-21 00:46:25.625 325 12497.17 76.15 55327.88 88888.00 2007-11-21 00:46:25.750 325 12497.17 76.15 55327.90 88888.00 2007-11-21 00:46:25.875 325 12497.12 76.10 55327.85 88888.00 2007-11-21 00:46:26.000 325 12497.12 76.10 55327.90 88888.00 2007-11-21 00:46:26.125 325 12497.02 76.08 55327.88 88888.00 2007-11-21 00:46:26.250 325 12497.05 76.05 55327.85 88888.00 2007-11-21 00:46:26.375 325 12497.12 76.12 55327.88 88888.00 2007-11-21 00:46:26.500 325 12497.10 76.08 55327.85 88888.00 2007-11-21 00:46:26.625 325 12496.98 76.03 55327.88 88888.00 2007-11-21 00:46:26.750 325 12497.00 76.05 55327.88 88888.00 2007-11-21 00:46:26.875 325 12497.08 76.03 55327.85 88888.00 2007-11-21 00:46:27.000 325 12497.08 76.03 55327.88 88888.00 2007-11-21 00:46:27.125 325 12496.98 76.03 55327.93 88888.00 2007-11-21 00:46:27.250 325 12496.92 76.00 55327.88 88888.00 2007-11-21 00:46:27.375 325 12496.88 75.97 55327.88 88888.00 2007-11-21 00:46:27.500 325 12496.83 75.97 55327.85 88888.00 2007-11-21 00:46:27.625 325 12496.80 75.97 55327.88 88888.00 2007-11-21 00:46:27.750 325 12496.83 75.97 55327.88 88888.00 2007-11-21 00:46:27.875 325 12496.80 75.97 55327.88 88888.00 2007-11-21 00:46:28.000 325 12496.77 75.95 55327.88 88888.00 2007-11-21 00:46:28.125 325 12496.80 75.97 55327.90 88888.00 2007-11-21 00:46:28.250 325 12496.73 75.90 55327.88 88888.00 2007-11-21 00:46:28.375 325 12496.75 75.92 55327.88 88888.00 2007-11-21 00:46:28.500 325 12496.73 75.90 55327.85 88888.00 2007-11-21 00:46:28.625 325 12496.67 75.92 55327.88 88888.00 2007-11-21 00:46:28.750 325 12496.62 75.92 55327.90 88888.00 2007-11-21 00:46:28.875 325 12496.67 75.90 55327.88 88888.00 2007-11-21 00:46:29.000 325 12496.70 75.88 55327.85 88888.00 2007-11-21 00:46:29.125 325 12496.67 75.90 55327.90 88888.00 2007-11-21 00:46:29.250 325 12496.60 75.85 55327.90 88888.00 2007-11-21 00:46:29.375 325 12496.62 75.88 55327.90 88888.00 2007-11-21 00:46:29.500 325 12496.62 75.88 55327.95 88888.00 2007-11-21 00:46:29.625 325 12496.55 75.88 55327.97 88888.00 2007-11-21 00:46:29.750 325 12496.52 75.92 55327.97 88888.00 2007-11-21 00:46:29.875 325 12496.48 75.90 55327.93 88888.00 2007-11-21 00:46:30.000 325 12496.45 75.83 55327.90 88888.00 2007-11-21 00:46:30.125 325 12496.45 75.78 55327.95 88888.00 2007-11-21 00:46:30.250 325 12496.45 75.75 55327.97 88888.00 2007-11-21 00:46:30.375 325 12496.45 75.75 55327.95 88888.00 2007-11-21 00:46:30.500 325 12496.45 75.80 55327.97 88888.00 2007-11-21 00:46:30.625 325 12496.48 75.85 55327.97 88888.00 2007-11-21 00:46:30.750 325 12496.48 75.85 55327.97 88888.00 2007-11-21 00:46:30.875 325 12496.48 75.85 55327.97 88888.00 2007-11-21 00:46:31.000 325 12496.48 75.85 55327.95 88888.00 2007-11-21 00:46:31.125 325 12496.35 75.85 55327.93 88888.00 2007-11-21 00:46:31.250 325 12496.38 75.80 55327.90 88888.00 2007-11-21 00:46:31.375 325 12496.42 75.85 55327.93 88888.00 2007-11-21 00:46:31.500 325 12496.50 75.88 55327.95 88888.00 2007-11-21 00:46:31.625 325 12496.42 75.83 55327.93 88888.00 2007-11-21 00:46:31.750 325 12496.35 75.80 55327.93 88888.00 2007-11-21 00:46:31.875 325 12496.33 75.83 55327.93 88888.00 2007-11-21 00:46:32.000 325 12496.40 75.83 55327.93 88888.00 2007-11-21 00:46:32.125 325 12496.40 75.80 55327.93 88888.00 2007-11-21 00:46:32.250 325 12496.35 75.78 55327.90 88888.00 2007-11-21 00:46:32.375 325 12496.48 75.92 55327.97 88888.00 2007-11-21 00:46:32.500 325 12496.42 75.92 55327.97 88888.00 2007-11-21 00:46:32.625 325 12496.35 75.85 55327.93 88888.00 2007-11-21 00:46:32.750 325 12496.33 75.80 55327.93 88888.00 2007-11-21 00:46:32.875 325 12496.38 75.83 55327.93 88888.00 2007-11-21 00:46:33.000 325 12496.30 75.75 55327.88 88888.00 2007-11-21 00:46:33.125 325 12496.25 75.75 55327.88 88888.00 2007-11-21 00:46:33.250 325 12496.25 75.80 55327.93 88888.00 2007-11-21 00:46:33.375 325 12496.25 75.78 55327.90 88888.00 2007-11-21 00:46:33.500 325 12496.25 75.80 55327.90 88888.00 2007-11-21 00:46:33.625 325 12496.20 75.78 55327.88 88888.00 2007-11-21 00:46:33.750 325 12496.15 75.80 55327.82 88888.00 2007-11-21 00:46:33.875 325 12496.17 75.80 55327.85 88888.00 2007-11-21 00:46:34.000 325 12496.17 75.80 55327.82 88888.00 2007-11-21 00:46:34.125 325 12496.23 75.78 55327.80 88888.00 2007-11-21 00:46:34.250 325 12496.23 75.75 55327.80 88888.00 2007-11-21 00:46:34.375 325 12496.23 75.78 55327.82 88888.00 2007-11-21 00:46:34.500 325 12496.27 75.85 55327.88 88888.00 2007-11-21 00:46:34.625 325 12496.30 75.83 55327.85 88888.00 2007-11-21 00:46:34.750 325 12496.25 75.80 55327.82 88888.00 2007-11-21 00:46:34.875 325 12496.30 75.85 55327.85 88888.00 2007-11-21 00:46:35.000 325 12496.33 75.78 55327.82 88888.00 2007-11-21 00:46:35.125 325 12496.35 75.75 55327.80 88888.00 2007-11-21 00:46:35.250 325 12496.25 75.78 55327.80 88888.00 2007-11-21 00:46:35.375 325 12496.20 75.78 55327.78 88888.00 2007-11-21 00:46:35.500 325 12496.20 75.75 55327.78 88888.00 2007-11-21 00:46:35.625 325 12496.25 75.83 55327.85 88888.00 2007-11-21 00:46:35.750 325 12496.35 75.90 55327.90 88888.00 2007-11-21 00:46:35.875 325 12496.35 75.92 55327.85 88888.00 2007-11-21 00:46:36.000 325 12496.30 75.83 55327.82 88888.00 2007-11-21 00:46:36.125 325 12496.27 75.80 55327.82 88888.00 2007-11-21 00:46:36.250 325 12496.25 75.83 55327.82 88888.00 2007-11-21 00:46:36.375 325 12496.27 75.88 55327.85 88888.00 2007-11-21 00:46:36.500 325 12496.30 75.80 55327.82 88888.00 2007-11-21 00:46:36.625 325 12496.27 75.83 55327.82 88888.00 2007-11-21 00:46:36.750 325 12496.27 75.88 55327.78 88888.00 2007-11-21 00:46:36.875 325 12496.30 75.83 55327.72 88888.00 2007-11-21 00:46:37.000 325 12496.27 75.78 55327.72 88888.00 2007-11-21 00:46:37.125 325 12496.35 75.85 55327.78 88888.00 2007-11-21 00:46:37.250 325 12496.33 75.80 55327.78 88888.00 2007-11-21 00:46:37.375 325 12496.33 75.88 55327.80 88888.00 2007-11-21 00:46:37.500 325 12496.42 75.95 55327.80 88888.00 2007-11-21 00:46:37.625 325 12496.40 75.88 55327.72 88888.00 2007-11-21 00:46:37.750 325 12496.30 75.83 55327.75 88888.00 2007-11-21 00:46:37.875 325 12496.27 75.85 55327.72 88888.00 2007-11-21 00:46:38.000 325 12496.27 75.85 55327.75 88888.00 2007-11-21 00:46:38.125 325 12496.30 75.85 55327.75 88888.00 2007-11-21 00:46:38.250 325 12496.33 75.88 55327.78 88888.00 2007-11-21 00:46:38.375 325 12496.35 75.92 55327.72 88888.00 2007-11-21 00:46:38.500 325 12496.33 75.97 55327.70 88888.00 2007-11-21 00:46:38.625 325 12496.25 75.88 55327.70 88888.00 2007-11-21 00:46:38.750 325 12496.20 75.80 55327.68 88888.00 2007-11-21 00:46:38.875 325 12496.27 75.85 55327.72 88888.00 2007-11-21 00:46:39.000 325 12496.35 75.90 55327.68 88888.00 2007-11-21 00:46:39.125 325 12496.38 75.92 55327.68 88888.00 2007-11-21 00:46:39.250 325 12496.30 75.90 55327.68 88888.00 2007-11-21 00:46:39.375 325 12496.30 75.90 55327.65 88888.00 2007-11-21 00:46:39.500 325 12496.35 75.97 55327.68 88888.00 2007-11-21 00:46:39.625 325 12496.35 76.00 55327.70 88888.00 2007-11-21 00:46:39.750 325 12496.38 75.97 55327.70 88888.00 2007-11-21 00:46:39.875 325 12496.35 75.95 55327.65 88888.00 2007-11-21 00:46:40.000 325 12496.38 75.97 55327.68 88888.00 2007-11-21 00:46:40.125 325 12496.38 75.95 55327.65 88888.00 2007-11-21 00:46:40.250 325 12496.33 75.95 55327.68 88888.00 2007-11-21 00:46:40.375 325 12496.38 75.97 55327.65 88888.00 2007-11-21 00:46:40.500 325 12496.42 75.97 55327.60 88888.00 2007-11-21 00:46:40.625 325 12496.38 75.97 55327.57 88888.00 2007-11-21 00:46:40.750 325 12496.38 75.95 55327.55 88888.00 2007-11-21 00:46:40.875 325 12496.38 75.95 55327.57 88888.00 2007-11-21 00:46:41.000 325 12496.40 76.03 55327.57 88888.00 2007-11-21 00:46:41.125 325 12496.42 76.08 55327.60 88888.00 2007-11-21 00:46:41.250 325 12496.42 76.08 55327.60 88888.00 2007-11-21 00:46:41.375 325 12496.50 76.10 55327.60 88888.00 2007-11-21 00:46:41.500 325 12496.48 76.12 55327.57 88888.00 2007-11-21 00:46:41.625 325 12496.50 76.08 55327.55 88888.00 2007-11-21 00:46:41.750 325 12496.48 76.03 55327.53 88888.00 2007-11-21 00:46:41.875 325 12496.50 76.05 55327.50 88888.00 2007-11-21 00:46:42.000 325 12496.50 76.10 55327.50 88888.00 2007-11-21 00:46:42.125 325 12496.48 76.05 55327.50 88888.00 2007-11-21 00:46:42.250 325 12496.40 76.00 55327.47 88888.00 2007-11-21 00:46:42.375 325 12496.42 76.10 55327.50 88888.00 2007-11-21 00:46:42.500 325 12496.48 76.10 55327.47 88888.00 2007-11-21 00:46:42.625 325 12496.45 76.10 55327.45 88888.00 2007-11-21 00:46:42.750 325 12496.40 76.10 55327.45 88888.00 2007-11-21 00:46:42.875 325 12496.38 76.05 55327.40 88888.00 2007-11-21 00:46:43.000 325 12496.45 76.03 55327.40 88888.00 2007-11-21 00:46:43.125 325 12496.50 76.08 55327.43 88888.00 2007-11-21 00:46:43.250 325 12496.60 76.17 55327.45 88888.00 2007-11-21 00:46:43.375 325 12496.67 76.17 55327.47 88888.00 2007-11-21 00:46:43.500 325 12496.65 76.08 55327.43 88888.00 2007-11-21 00:46:43.625 325 12496.58 76.10 55327.38 88888.00 2007-11-21 00:46:43.750 325 12496.58 76.12 55327.43 88888.00 2007-11-21 00:46:43.875 325 12496.55 76.10 55327.40 88888.00 2007-11-21 00:46:44.000 325 12496.62 76.15 55327.38 88888.00 2007-11-21 00:46:44.125 325 12496.70 76.12 55327.35 88888.00 2007-11-21 00:46:44.250 325 12496.73 76.17 55327.38 88888.00 2007-11-21 00:46:44.375 325 12496.75 76.20 55327.43 88888.00 2007-11-21 00:46:44.500 325 12496.75 76.25 55327.40 88888.00 2007-11-21 00:46:44.625 325 12496.67 76.17 55327.38 88888.00 2007-11-21 00:46:44.750 325 12496.70 76.15 55327.38 88888.00 2007-11-21 00:46:44.875 325 12496.75 76.17 55327.38 88888.00 2007-11-21 00:46:45.000 325 12496.75 76.17 55327.38 88888.00 2007-11-21 00:46:45.125 325 12496.70 76.17 55327.35 88888.00 2007-11-21 00:46:45.250 325 12496.75 76.22 55327.35 88888.00 2007-11-21 00:46:45.375 325 12496.75 76.22 55327.32 88888.00 2007-11-21 00:46:45.500 325 12496.73 76.25 55327.30 88888.00 2007-11-21 00:46:45.625 325 12496.73 76.17 55327.25 88888.00 2007-11-21 00:46:45.750 325 12496.75 76.15 55327.30 88888.00 2007-11-21 00:46:45.875 325 12496.77 76.28 55327.35 88888.00 2007-11-21 00:46:46.000 325 12496.83 76.28 55327.32 88888.00 2007-11-21 00:46:46.125 325 12496.88 76.28 55327.30 88888.00 2007-11-21 00:46:46.250 325 12496.85 76.20 55327.25 88888.00 2007-11-21 00:46:46.375 325 12496.85 76.22 55327.30 88888.00 2007-11-21 00:46:46.500 325 12496.85 76.28 55327.28 88888.00 2007-11-21 00:46:46.625 325 12496.75 76.25 55327.25 88888.00 2007-11-21 00:46:46.750 325 12496.67 76.22 55327.22 88888.00 2007-11-21 00:46:46.875 325 12496.80 76.25 55327.22 88888.00 2007-11-21 00:46:47.000 325 12496.95 76.25 55327.25 88888.00 2007-11-21 00:46:47.125 325 12496.90 76.20 55327.20 88888.00 2007-11-21 00:46:47.250 325 12496.85 76.22 55327.22 88888.00 2007-11-21 00:46:47.375 325 12496.88 76.22 55327.22 88888.00 2007-11-21 00:46:47.500 325 12496.98 76.28 55327.25 88888.00 2007-11-21 00:46:47.625 325 12497.00 76.25 55327.22 88888.00 2007-11-21 00:46:47.750 325 12496.98 76.25 55327.25 88888.00 2007-11-21 00:46:47.875 325 12496.98 76.25 55327.20 88888.00 2007-11-21 00:46:48.000 325 12496.92 76.22 55327.18 88888.00 2007-11-21 00:46:48.125 325 12496.98 76.25 55327.18 88888.00 2007-11-21 00:46:48.250 325 12497.00 76.28 55327.20 88888.00 2007-11-21 00:46:48.375 325 12496.95 76.22 55327.15 88888.00 2007-11-21 00:46:48.500 325 12496.92 76.20 55327.15 88888.00 2007-11-21 00:46:48.625 325 12497.00 76.22 55327.15 88888.00 2007-11-21 00:46:48.750 325 12497.00 76.28 55327.15 88888.00 2007-11-21 00:46:48.875 325 12497.05 76.33 55327.18 88888.00 2007-11-21 00:46:49.000 325 12497.12 76.28 55327.18 88888.00 2007-11-21 00:46:49.125 325 12497.10 76.25 55327.18 88888.00 2007-11-21 00:46:49.250 325 12497.05 76.22 55327.15 88888.00 2007-11-21 00:46:49.375 325 12497.00 76.17 55327.10 88888.00 2007-11-21 00:46:49.500 325 12497.02 76.20 55327.15 88888.00 2007-11-21 00:46:49.625 325 12497.05 76.20 55327.15 88888.00 2007-11-21 00:46:49.750 325 12497.08 76.15 55327.10 88888.00 2007-11-21 00:46:49.875 325 12497.02 76.17 55327.12 88888.00 2007-11-21 00:46:50.000 325 12497.10 76.22 55327.10 88888.00 2007-11-21 00:46:50.125 325 12497.15 76.22 55327.12 88888.00 2007-11-21 00:46:50.250 325 12497.17 76.25 55327.15 88888.00 2007-11-21 00:46:50.375 325 12497.12 76.25 55327.12 88888.00 2007-11-21 00:46:50.500 325 12497.08 76.28 55327.12 88888.00 2007-11-21 00:46:50.625 325 12497.10 76.20 55327.10 88888.00 2007-11-21 00:46:50.750 325 12497.12 76.12 55327.07 88888.00 2007-11-21 00:46:50.875 325 12497.08 76.08 55327.05 88888.00 2007-11-21 00:46:51.000 325 12497.05 76.05 55327.10 88888.00 2007-11-21 00:46:51.125 325 12497.05 76.10 55327.12 88888.00 2007-11-21 00:46:51.250 325 12497.10 76.12 55327.10 88888.00 2007-11-21 00:46:51.375 325 12497.23 76.15 55327.05 88888.00 2007-11-21 00:46:51.500 325 12497.20 76.10 55327.03 88888.00 2007-11-21 00:46:51.625 325 12497.12 76.05 55327.03 88888.00 2007-11-21 00:46:51.750 325 12497.15 76.05 55327.03 88888.00 2007-11-21 00:46:51.875 325 12497.17 76.08 55327.07 88888.00 2007-11-21 00:46:52.000 325 12497.20 76.12 55327.07 88888.00 2007-11-21 00:46:52.125 325 12497.12 76.10 55327.05 88888.00 2007-11-21 00:46:52.250 325 12497.02 76.03 55327.00 88888.00 2007-11-21 00:46:52.375 325 12497.00 76.00 55327.00 88888.00 2007-11-21 00:46:52.500 325 12497.05 76.05 55327.05 88888.00 2007-11-21 00:46:52.625 325 12497.08 76.10 55327.05 88888.00 2007-11-21 00:46:52.750 325 12497.05 76.03 55327.03 88888.00 2007-11-21 00:46:52.875 325 12497.02 75.97 55327.03 88888.00 2007-11-21 00:46:53.000 325 12497.02 76.00 55327.03 88888.00 2007-11-21 00:46:53.125 325 12497.02 76.03 55327.05 88888.00 2007-11-21 00:46:53.250 325 12497.02 75.92 55326.97 88888.00 2007-11-21 00:46:53.375 325 12496.95 75.88 55326.95 88888.00 2007-11-21 00:46:53.500 325 12497.00 75.90 55326.95 88888.00 2007-11-21 00:46:53.625 325 12497.05 75.92 55326.97 88888.00 2007-11-21 00:46:53.750 325 12497.08 75.95 55327.03 88888.00 2007-11-21 00:46:53.875 325 12497.05 75.95 55327.05 88888.00 2007-11-21 00:46:54.000 325 12497.02 75.97 55327.03 88888.00 2007-11-21 00:46:54.125 325 12497.02 75.95 55327.05 88888.00 2007-11-21 00:46:54.250 325 12497.00 75.88 55327.07 88888.00 2007-11-21 00:46:54.375 325 12497.00 75.85 55327.07 88888.00 2007-11-21 00:46:54.500 325 12496.98 75.88 55327.07 88888.00 2007-11-21 00:46:54.625 325 12496.98 75.88 55327.05 88888.00 2007-11-21 00:46:54.750 325 12496.95 75.78 55327.03 88888.00 2007-11-21 00:46:54.875 325 12496.90 75.72 55327.00 88888.00 2007-11-21 00:46:55.000 325 12496.95 75.83 55327.05 88888.00 2007-11-21 00:46:55.125 325 12496.98 75.80 55327.03 88888.00 2007-11-21 00:46:55.250 325 12496.92 75.72 55327.00 88888.00 2007-11-21 00:46:55.375 325 12496.92 75.72 55327.00 88888.00 2007-11-21 00:46:55.500 325 12496.90 75.65 55326.97 88888.00 2007-11-21 00:46:55.625 325 12496.83 75.62 55326.97 88888.00 2007-11-21 00:46:55.750 325 12496.77 75.62 55326.97 88888.00 2007-11-21 00:46:55.875 325 12496.80 75.65 55327.00 88888.00 2007-11-21 00:46:56.000 325 12496.83 75.65 55326.97 88888.00 2007-11-21 00:46:56.125 325 12496.85 75.65 55327.05 88888.00 2007-11-21 00:46:56.250 325 12496.73 75.53 55327.03 88888.00 2007-11-21 00:46:56.375 325 12496.70 75.50 55327.00 88888.00 2007-11-21 00:46:56.500 325 12496.75 75.50 55326.97 88888.00 2007-11-21 00:46:56.625 325 12496.75 75.53 55326.97 88888.00 2007-11-21 00:46:56.750 325 12496.75 75.58 55327.03 88888.00 2007-11-21 00:46:56.875 325 12496.70 75.53 55327.00 88888.00 2007-11-21 00:46:57.000 325 12496.70 75.45 55327.00 88888.00 2007-11-21 00:46:57.125 325 12496.70 75.45 55327.05 88888.00 2007-11-21 00:46:57.250 325 12496.70 75.42 55327.05 88888.00 2007-11-21 00:46:57.375 325 12496.75 75.45 55327.03 88888.00 2007-11-21 00:46:57.500 325 12496.73 75.45 55327.05 88888.00 2007-11-21 00:46:57.625 325 12496.60 75.38 55327.03 88888.00 2007-11-21 00:46:57.750 325 12496.55 75.33 55327.00 88888.00 2007-11-21 00:46:57.875 325 12496.58 75.28 55327.00 88888.00 2007-11-21 00:46:58.000 325 12496.60 75.30 55327.05 88888.00 2007-11-21 00:46:58.125 325 12496.58 75.30 55327.07 88888.00 2007-11-21 00:46:58.250 325 12496.50 75.25 55327.05 88888.00 2007-11-21 00:46:58.375 325 12496.48 75.25 55327.03 88888.00 2007-11-21 00:46:58.500 325 12496.40 75.20 55327.03 88888.00 2007-11-21 00:46:58.625 325 12496.45 75.20 55327.05 88888.00 2007-11-21 00:46:58.750 325 12496.50 75.28 55327.10 88888.00 2007-11-21 00:46:58.875 325 12496.45 75.28 55327.10 88888.00 2007-11-21 00:46:59.000 325 12496.38 75.17 55327.07 88888.00 2007-11-21 00:46:59.125 325 12496.25 75.12 55327.10 88888.00 2007-11-21 00:46:59.250 325 12496.20 75.15 55327.10 88888.00 2007-11-21 00:46:59.375 325 12496.23 75.12 55327.07 88888.00 2007-11-21 00:46:59.500 325 12496.20 75.12 55327.07 88888.00 2007-11-21 00:46:59.625 325 12496.15 75.08 55327.07 88888.00 2007-11-21 00:46:59.750 325 12496.12 75.00 55327.05 88888.00 2007-11-21 00:46:59.875 325 12496.15 74.97 55327.05 88888.00 2007-11-21 00:47:00.000 325 12496.20 75.00 55327.05 88888.00 2007-11-21 00:47:00.125 325 12496.12 74.97 55327.03 88888.00 2007-11-21 00:47:00.250 325 12496.08 75.00 55327.07 88888.00 2007-11-21 00:47:00.375 325 12496.08 75.03 55327.10 88888.00 2007-11-21 00:47:00.500 325 12496.05 75.00 55327.10 88888.00 2007-11-21 00:47:00.625 325 12496.05 74.97 55327.10 88888.00 2007-11-21 00:47:00.750 325 12496.00 74.88 55327.07 88888.00 2007-11-21 00:47:00.875 325 12495.98 74.90 55327.05 88888.00 2007-11-21 00:47:01.000 325 12496.02 74.83 55327.03 88888.00 2007-11-21 00:47:01.125 325 12496.00 74.80 55327.03 88888.00 2007-11-21 00:47:01.250 325 12495.95 74.88 55327.10 88888.00 2007-11-21 00:47:01.375 325 12495.90 74.88 55327.10 88888.00 2007-11-21 00:47:01.500 325 12495.90 74.85 55327.10 88888.00 2007-11-21 00:47:01.625 325 12495.90 74.85 55327.12 88888.00 2007-11-21 00:47:01.750 325 12495.90 74.83 55327.15 88888.00 2007-11-21 00:47:01.875 325 12495.85 74.78 55327.10 88888.00 2007-11-21 00:47:02.000 325 12495.75 74.72 55327.10 88888.00 2007-11-21 00:47:02.125 325 12495.70 74.67 55327.10 88888.00 2007-11-21 00:47:02.250 325 12495.73 74.70 55327.10 88888.00 2007-11-21 00:47:02.375 325 12495.73 74.70 55327.10 88888.00 2007-11-21 00:47:02.500 325 12495.70 74.67 55327.07 88888.00 2007-11-21 00:47:02.625 325 12495.67 74.70 55327.15 88888.00 2007-11-21 00:47:02.750 325 12495.55 74.67 55327.12 88888.00 2007-11-21 00:47:02.875 325 12495.55 74.62 55327.15 88888.00 2007-11-21 00:47:03.000 325 12495.60 74.62 55327.12 88888.00 2007-11-21 00:47:03.125 325 12495.62 74.62 55327.15 88888.00 2007-11-21 00:47:03.250 325 12495.58 74.62 55327.18 88888.00 2007-11-21 00:47:03.375 325 12495.48 74.55 55327.15 88888.00 2007-11-21 00:47:03.500 325 12495.42 74.53 55327.12 88888.00 2007-11-21 00:47:03.625 325 12495.45 74.53 55327.07 88888.00 2007-11-21 00:47:03.750 325 12495.45 74.47 55327.10 88888.00 2007-11-21 00:47:03.875 325 12495.40 74.45 55327.10 88888.00 2007-11-21 00:47:04.000 325 12495.33 74.45 55327.07 88888.00 2007-11-21 00:47:04.125 325 12495.27 74.50 55327.12 88888.00 2007-11-21 00:47:04.250 325 12495.27 74.55 55327.12 88888.00 2007-11-21 00:47:04.375 325 12495.30 74.47 55327.12 88888.00 2007-11-21 00:47:04.500 325 12495.33 74.45 55327.12 88888.00 2007-11-21 00:47:04.625 325 12495.35 74.47 55327.15 88888.00 2007-11-21 00:47:04.750 325 12495.38 74.47 55327.12 88888.00 2007-11-21 00:47:04.875 325 12495.35 74.42 55327.10 88888.00 2007-11-21 00:47:05.000 325 12495.35 74.42 55327.10 88888.00 2007-11-21 00:47:05.125 325 12495.35 74.42 55327.10 88888.00 2007-11-21 00:47:05.250 325 12495.35 74.42 55327.12 88888.00 2007-11-21 00:47:05.375 325 12495.33 74.42 55327.12 88888.00 2007-11-21 00:47:05.500 325 12495.25 74.40 55327.10 88888.00 2007-11-21 00:47:05.625 325 12495.23 74.38 55327.07 88888.00 2007-11-21 00:47:05.750 325 12495.25 74.35 55327.10 88888.00 2007-11-21 00:47:05.875 325 12495.25 74.33 55327.10 88888.00 2007-11-21 00:47:06.000 325 12495.23 74.35 55327.07 88888.00 2007-11-21 00:47:06.125 325 12495.12 74.38 55327.05 88888.00 2007-11-21 00:47:06.250 325 12495.17 74.38 55327.07 88888.00 2007-11-21 00:47:06.375 325 12495.20 74.38 55327.07 88888.00 2007-11-21 00:47:06.500 325 12495.17 74.33 55327.07 88888.00 2007-11-21 00:47:06.625 325 12495.15 74.30 55327.07 88888.00 2007-11-21 00:47:06.750 325 12495.17 74.30 55327.07 88888.00 2007-11-21 00:47:06.875 325 12495.17 74.30 55327.07 88888.00 2007-11-21 00:47:07.000 325 12495.10 74.33 55327.07 88888.00 2007-11-21 00:47:07.125 325 12495.10 74.40 55327.07 88888.00 2007-11-21 00:47:07.250 325 12495.10 74.30 55327.03 88888.00 2007-11-21 00:47:07.375 325 12495.08 74.22 55327.00 88888.00 2007-11-21 00:47:07.500 325 12495.05 74.30 55327.05 88888.00 2007-11-21 00:47:07.625 325 12495.10 74.28 55327.03 88888.00 2007-11-21 00:47:07.750 325 12495.10 74.25 55326.97 88888.00 2007-11-21 00:47:07.875 325 12495.05 74.22 55326.97 88888.00 2007-11-21 00:47:08.000 325 12495.00 74.25 55326.95 88888.00 2007-11-21 00:47:08.125 325 12494.95 74.28 55326.97 88888.00 2007-11-21 00:47:08.250 325 12494.92 74.30 55327.03 88888.00 2007-11-21 00:47:08.375 325 12494.95 74.28 55326.97 88888.00 2007-11-21 00:47:08.500 325 12494.95 74.25 55326.95 88888.00 2007-11-21 00:47:08.625 325 12494.90 74.30 55326.97 88888.00 2007-11-21 00:47:08.750 325 12494.92 74.35 55327.00 88888.00 2007-11-21 00:47:08.875 325 12495.00 74.35 55326.97 88888.00 2007-11-21 00:47:09.000 325 12495.10 74.35 55326.97 88888.00 2007-11-21 00:47:09.125 325 12495.08 74.33 55326.95 88888.00 2007-11-21 00:47:09.250 325 12494.98 74.30 55326.97 88888.00 2007-11-21 00:47:09.375 325 12495.00 74.30 55326.97 88888.00 2007-11-21 00:47:09.500 325 12495.05 74.33 55326.97 88888.00 2007-11-21 00:47:09.625 325 12495.08 74.30 55327.00 88888.00 2007-11-21 00:47:09.750 325 12494.98 74.20 55326.93 88888.00 2007-11-21 00:47:09.875 325 12494.90 74.22 55326.93 88888.00 2007-11-21 00:47:10.000 325 12494.92 74.25 55326.93 88888.00 2007-11-21 00:47:10.125 325 12494.98 74.28 55326.93 88888.00 2007-11-21 00:47:10.250 325 12494.95 74.22 55326.90 88888.00 2007-11-21 00:47:10.375 325 12494.92 74.25 55326.90 88888.00 2007-11-21 00:47:10.500 325 12494.98 74.35 55326.95 88888.00 2007-11-21 00:47:10.625 325 12495.02 74.40 55326.95 88888.00 2007-11-21 00:47:10.750 325 12495.00 74.40 55326.90 88888.00 2007-11-21 00:47:10.875 325 12494.98 74.35 55326.90 88888.00 2007-11-21 00:47:11.000 325 12494.98 74.35 55326.85 88888.00 2007-11-21 00:47:11.125 325 12494.90 74.35 55326.82 88888.00 2007-11-21 00:47:11.250 325 12494.88 74.33 55326.82 88888.00 2007-11-21 00:47:11.375 325 12494.92 74.33 55326.85 88888.00 2007-11-21 00:47:11.500 325 12495.02 74.42 55326.90 88888.00 2007-11-21 00:47:11.625 325 12495.02 74.40 55326.85 88888.00 2007-11-21 00:47:11.750 325 12494.92 74.35 55326.82 88888.00 2007-11-21 00:47:11.875 325 12494.88 74.35 55326.82 88888.00 2007-11-21 00:47:12.000 325 12494.92 74.38 55326.82 88888.00 2007-11-21 00:47:12.125 325 12494.92 74.40 55326.80 88888.00 2007-11-21 00:47:12.250 325 12494.95 74.40 55326.78 88888.00 2007-11-21 00:47:12.375 325 12494.98 74.40 55326.75 88888.00 2007-11-21 00:47:12.500 325 12494.92 74.40 55326.75 88888.00 2007-11-21 00:47:12.625 325 12494.95 74.38 55326.72 88888.00 2007-11-21 00:47:12.750 325 12494.98 74.40 55326.75 88888.00 2007-11-21 00:47:12.875 325 12495.05 74.42 55326.75 88888.00 2007-11-21 00:47:13.000 325 12495.02 74.42 55326.75 88888.00 2007-11-21 00:47:13.125 325 12495.00 74.47 55326.78 88888.00 2007-11-21 00:47:13.250 325 12494.98 74.47 55326.72 88888.00 2007-11-21 00:47:13.375 325 12495.00 74.47 55326.70 88888.00 2007-11-21 00:47:13.500 325 12495.05 74.45 55326.68 88888.00 2007-11-21 00:47:13.625 325 12495.05 74.45 55326.70 88888.00 2007-11-21 00:47:13.750 325 12495.05 74.42 55326.68 88888.00 2007-11-21 00:47:13.875 325 12495.02 74.42 55326.68 88888.00 2007-11-21 00:47:14.000 325 12495.00 74.47 55326.70 88888.00 2007-11-21 00:47:14.125 325 12495.05 74.55 55326.70 88888.00 2007-11-21 00:47:14.250 325 12495.02 74.53 55326.68 88888.00 2007-11-21 00:47:14.375 325 12495.00 74.53 55326.65 88888.00 2007-11-21 00:47:14.500 325 12495.02 74.53 55326.68 88888.00 2007-11-21 00:47:14.625 325 12495.00 74.53 55326.68 88888.00 2007-11-21 00:47:14.750 325 12494.95 74.55 55326.62 88888.00 2007-11-21 00:47:14.875 325 12495.05 74.55 55326.62 88888.00 2007-11-21 00:47:15.000 325 12495.08 74.55 55326.62 88888.00 2007-11-21 00:47:15.125 325 12495.02 74.55 55326.62 88888.00 2007-11-21 00:47:15.250 325 12494.95 74.53 55326.57 88888.00 2007-11-21 00:47:15.375 325 12495.00 74.58 55326.60 88888.00 2007-11-21 00:47:15.500 325 12494.92 74.58 55326.60 88888.00 2007-11-21 00:47:15.625 325 12494.98 74.60 55326.57 88888.00 2007-11-21 00:47:15.750 325 12495.00 74.55 55326.57 88888.00 2007-11-21 00:47:15.875 325 12495.05 74.65 55326.57 88888.00 2007-11-21 00:47:16.000 325 12495.15 74.65 55326.60 88888.00 2007-11-21 00:47:16.125 325 12495.12 74.65 55326.57 88888.00 2007-11-21 00:47:16.250 325 12495.02 74.67 55326.55 88888.00 2007-11-21 00:47:16.375 325 12495.10 74.70 55326.57 88888.00 2007-11-21 00:47:16.500 325 12495.17 74.67 55326.55 88888.00 2007-11-21 00:47:16.625 325 12495.17 74.72 55326.55 88888.00 2007-11-21 00:47:16.750 325 12495.17 74.75 55326.55 88888.00 2007-11-21 00:47:16.875 325 12495.10 74.70 55326.55 88888.00 2007-11-21 00:47:17.000 325 12495.02 74.67 55326.53 88888.00 2007-11-21 00:47:17.125 325 12495.08 74.72 55326.53 88888.00 2007-11-21 00:47:17.250 325 12495.12 74.78 55326.53 88888.00 2007-11-21 00:47:17.375 325 12495.20 74.78 55326.55 88888.00 2007-11-21 00:47:17.500 325 12495.17 74.75 55326.50 88888.00 2007-11-21 00:47:17.625 325 12495.08 74.72 55326.47 88888.00 2007-11-21 00:47:17.750 325 12495.15 74.78 55326.50 88888.00 2007-11-21 00:47:17.875 325 12495.17 74.75 55326.50 88888.00 2007-11-21 00:47:18.000 325 12495.20 74.80 55326.47 88888.00 2007-11-21 00:47:18.125 325 12495.20 74.85 55326.47 88888.00 2007-11-21 00:47:18.250 325 12495.12 74.85 55326.45 88888.00 2007-11-21 00:47:18.375 325 12495.12 74.83 55326.45 88888.00 2007-11-21 00:47:18.500 325 12495.20 74.88 55326.50 88888.00 2007-11-21 00:47:18.625 325 12495.25 74.90 55326.45 88888.00 2007-11-21 00:47:18.750 325 12495.25 74.97 55326.47 88888.00 2007-11-21 00:47:18.875 325 12495.25 74.95 55326.47 88888.00 2007-11-21 00:47:19.000 325 12495.23 74.92 55326.43 88888.00 2007-11-21 00:47:19.125 325 12495.23 74.95 55326.45 88888.00 2007-11-21 00:47:19.250 325 12495.25 74.95 55326.47 88888.00 2007-11-21 00:47:19.375 325 12495.27 75.00 55326.50 88888.00 2007-11-21 00:47:19.500 325 12495.25 74.97 55326.50 88888.00 2007-11-21 00:47:19.625 325 12495.23 74.92 55326.47 88888.00 2007-11-21 00:47:19.750 325 12495.25 74.95 55326.45 88888.00 2007-11-21 00:47:19.875 325 12495.23 75.00 55326.43 88888.00 2007-11-21 00:47:20.000 325 12495.12 74.97 55326.40 88888.00 2007-11-21 00:47:20.125 325 12495.12 75.03 55326.43 88888.00 2007-11-21 00:47:20.250 325 12495.17 75.08 55326.45 88888.00 2007-11-21 00:47:20.375 325 12495.12 75.03 55326.40 88888.00 2007-11-21 00:47:20.500 325 12495.12 75.00 55326.38 88888.00 2007-11-21 00:47:20.625 325 12495.23 75.08 55326.40 88888.00 2007-11-21 00:47:20.750 325 12495.25 75.10 55326.40 88888.00 2007-11-21 00:47:20.875 325 12495.20 75.17 55326.43 88888.00 2007-11-21 00:47:21.000 325 12495.17 75.20 55326.45 88888.00 2007-11-21 00:47:21.125 325 12495.15 75.15 55326.40 88888.00 2007-11-21 00:47:21.250 325 12495.12 75.12 55326.38 88888.00 2007-11-21 00:47:21.375 325 12495.12 75.12 55326.38 88888.00 2007-11-21 00:47:21.500 325 12495.17 75.12 55326.38 88888.00 2007-11-21 00:47:21.625 325 12495.20 75.15 55326.38 88888.00 2007-11-21 00:47:21.750 325 12495.20 75.17 55326.40 88888.00 2007-11-21 00:47:21.875 325 12495.17 75.17 55326.40 88888.00 2007-11-21 00:47:22.000 325 12495.12 75.22 55326.40 88888.00 2007-11-21 00:47:22.125 325 12495.05 75.17 55326.38 88888.00 2007-11-21 00:47:22.250 325 12495.08 75.15 55326.35 88888.00 2007-11-21 00:47:22.375 325 12495.15 75.15 55326.38 88888.00 2007-11-21 00:47:22.500 325 12495.12 75.20 55326.40 88888.00 2007-11-21 00:47:22.625 325 12495.15 75.28 55326.40 88888.00 2007-11-21 00:47:22.750 325 12495.20 75.33 55326.43 88888.00 2007-11-21 00:47:22.875 325 12495.17 75.22 55326.40 88888.00 2007-11-21 00:47:23.000 325 12495.15 75.25 55326.38 88888.00 2007-11-21 00:47:23.125 325 12495.17 75.30 55326.40 88888.00 2007-11-21 00:47:23.250 325 12495.17 75.35 55326.40 88888.00 2007-11-21 00:47:23.375 325 12495.12 75.35 55326.40 88888.00 2007-11-21 00:47:23.500 325 12495.08 75.30 55326.35 88888.00 2007-11-21 00:47:23.625 325 12495.12 75.28 55326.35 88888.00 2007-11-21 00:47:23.750 325 12495.17 75.20 55326.32 88888.00 2007-11-21 00:47:23.875 325 12495.20 75.28 55326.40 88888.00 2007-11-21 00:47:24.000 325 12495.23 75.35 55326.40 88888.00 2007-11-21 00:47:24.125 325 12495.20 75.40 55326.45 88888.00 2007-11-21 00:47:24.250 325 12495.15 75.38 55326.40 88888.00 2007-11-21 00:47:24.375 325 12495.08 75.30 55326.35 88888.00 2007-11-21 00:47:24.500 325 12495.10 75.30 55326.32 88888.00 2007-11-21 00:47:24.625 325 12495.15 75.33 55326.35 88888.00 2007-11-21 00:47:24.750 325 12495.20 75.35 55326.38 88888.00 2007-11-21 00:47:24.875 325 12495.20 75.38 55326.40 88888.00 2007-11-21 00:47:25.000 325 12495.15 75.35 55326.40 88888.00 2007-11-21 00:47:25.125 325 12495.10 75.35 55326.38 88888.00 2007-11-21 00:47:25.250 325 12495.05 75.35 55326.40 88888.00 2007-11-21 00:47:25.375 325 12495.08 75.35 55326.40 88888.00 2007-11-21 00:47:25.500 325 12495.08 75.38 55326.38 88888.00 2007-11-21 00:47:25.625 325 12495.05 75.35 55326.38 88888.00 2007-11-21 00:47:25.750 325 12495.12 75.40 55326.43 88888.00 2007-11-21 00:47:25.875 325 12495.15 75.50 55326.45 88888.00 2007-11-21 00:47:26.000 325 12495.10 75.47 55326.45 88888.00 2007-11-21 00:47:26.125 325 12495.05 75.40 55326.40 88888.00 2007-11-21 00:47:26.250 325 12495.02 75.40 55326.38 88888.00 2007-11-21 00:47:26.375 325 12495.02 75.42 55326.38 88888.00 2007-11-21 00:47:26.500 325 12495.02 75.42 55326.35 88888.00 2007-11-21 00:47:26.625 325 12495.10 75.47 55326.40 88888.00 2007-11-21 00:47:26.750 325 12495.08 75.45 55326.40 88888.00 2007-11-21 00:47:26.875 325 12495.02 75.42 55326.38 88888.00 2007-11-21 00:47:27.000 325 12495.08 75.45 55326.38 88888.00 2007-11-21 00:47:27.125 325 12495.08 75.47 55326.40 88888.00 2007-11-21 00:47:27.250 325 12495.00 75.47 55326.43 88888.00 2007-11-21 00:47:27.375 325 12495.00 75.45 55326.38 88888.00 2007-11-21 00:47:27.500 325 12494.98 75.40 55326.38 88888.00 2007-11-21 00:47:27.625 325 12494.95 75.42 55326.38 88888.00 2007-11-21 00:47:27.750 325 12494.98 75.50 55326.40 88888.00 2007-11-21 00:47:27.875 325 12495.02 75.55 55326.43 88888.00 2007-11-21 00:47:28.000 325 12494.95 75.47 55326.35 88888.00 2007-11-21 00:47:28.125 325 12494.95 75.47 55326.38 88888.00 2007-11-21 00:47:28.250 325 12494.95 75.55 55326.43 88888.00 2007-11-21 00:47:28.375 325 12494.95 75.58 55326.40 88888.00 2007-11-21 00:47:28.500 325 12494.90 75.55 55326.38 88888.00 2007-11-21 00:47:28.625 325 12494.92 75.53 55326.35 88888.00 2007-11-21 00:47:28.750 325 12494.98 75.50 55326.35 88888.00 2007-11-21 00:47:28.875 325 12494.92 75.47 55326.32 88888.00 2007-11-21 00:47:29.000 325 12494.92 75.53 55326.35 88888.00 2007-11-21 00:47:29.125 325 12494.95 75.60 55326.40 88888.00 2007-11-21 00:47:29.250 325 12494.85 75.47 55326.35 88888.00 2007-11-21 00:47:29.375 325 12494.85 75.53 55326.32 88888.00 2007-11-21 00:47:29.500 325 12494.92 75.58 55326.32 88888.00 2007-11-21 00:47:29.625 325 12494.98 75.55 55326.32 88888.00 2007-11-21 00:47:29.750 325 12494.95 75.53 55326.30 88888.00 2007-11-21 00:47:29.875 325 12494.83 75.45 55326.28 88888.00 2007-11-21 00:47:30.000 325 12494.83 75.50 55326.30 88888.00 2007-11-21 00:47:30.125 325 12494.83 75.53 55326.32 88888.00 2007-11-21 00:47:30.250 325 12494.90 75.50 55326.35 88888.00 2007-11-21 00:47:30.375 325 12494.95 75.58 55326.38 88888.00 2007-11-21 00:47:30.500 325 12494.92 75.60 55326.40 88888.00 2007-11-21 00:47:30.625 325 12494.88 75.55 55326.35 88888.00 2007-11-21 00:47:30.750 325 12494.92 75.58 55326.38 88888.00 2007-11-21 00:47:30.875 325 12494.95 75.62 55326.35 88888.00 2007-11-21 00:47:31.000 325 12494.90 75.58 55326.30 88888.00 2007-11-21 00:47:31.125 325 12494.92 75.58 55326.32 88888.00 2007-11-21 00:47:31.250 325 12494.95 75.60 55326.32 88888.00 2007-11-21 00:47:31.375 325 12494.88 75.60 55326.32 88888.00 2007-11-21 00:47:31.500 325 12494.85 75.58 55326.32 88888.00 2007-11-21 00:47:31.625 325 12494.83 75.55 55326.30 88888.00 2007-11-21 00:47:31.750 325 12494.83 75.55 55326.30 88888.00 2007-11-21 00:47:31.875 325 12494.88 75.60 55326.35 88888.00 2007-11-21 00:47:32.000 325 12494.90 75.65 55326.35 88888.00 2007-11-21 00:47:32.125 325 12494.88 75.62 55326.35 88888.00 2007-11-21 00:47:32.250 325 12494.85 75.58 55326.38 88888.00 2007-11-21 00:47:32.375 325 12494.85 75.60 55326.32 88888.00 2007-11-21 00:47:32.500 325 12494.83 75.62 55326.35 88888.00 2007-11-21 00:47:32.625 325 12494.80 75.65 55326.32 88888.00 2007-11-21 00:47:32.750 325 12494.80 75.72 55326.35 88888.00 2007-11-21 00:47:32.875 325 12494.75 75.75 55326.38 88888.00 2007-11-21 00:47:33.000 325 12494.67 75.65 55326.35 88888.00 2007-11-21 00:47:33.125 325 12494.70 75.60 55326.32 88888.00 2007-11-21 00:47:33.250 325 12494.67 75.60 55326.30 88888.00 2007-11-21 00:47:33.375 325 12494.73 75.58 55326.30 88888.00 2007-11-21 00:47:33.500 325 12494.70 75.58 55326.30 88888.00 2007-11-21 00:47:33.625 325 12494.67 75.60 55326.32 88888.00 2007-11-21 00:47:33.750 325 12494.77 75.62 55326.32 88888.00 2007-11-21 00:47:33.875 325 12494.80 75.62 55326.28 88888.00 2007-11-21 00:47:34.000 325 12494.77 75.62 55326.28 88888.00 2007-11-21 00:47:34.125 325 12494.75 75.60 55326.28 88888.00 2007-11-21 00:47:34.250 325 12494.73 75.62 55326.32 88888.00 2007-11-21 00:47:34.375 325 12494.75 75.67 55326.32 88888.00 2007-11-21 00:47:34.500 325 12494.77 75.65 55326.32 88888.00 2007-11-21 00:47:34.625 325 12494.77 75.65 55326.30 88888.00 2007-11-21 00:47:34.750 325 12494.77 75.67 55326.32 88888.00 2007-11-21 00:47:34.875 325 12494.77 75.70 55326.32 88888.00 2007-11-21 00:47:35.000 325 12494.80 75.70 55326.28 88888.00 2007-11-21 00:47:35.125 325 12494.83 75.70 55326.30 88888.00 2007-11-21 00:47:35.250 325 12494.77 75.67 55326.28 88888.00 2007-11-21 00:47:35.375 325 12494.75 75.65 55326.25 88888.00 2007-11-21 00:47:35.500 325 12494.67 75.60 55326.22 88888.00 2007-11-21 00:47:35.625 325 12494.60 75.53 55326.22 88888.00 2007-11-21 00:47:35.750 325 12494.62 75.60 55326.25 88888.00 2007-11-21 00:47:35.875 325 12494.65 75.62 55326.32 88888.00 2007-11-21 00:47:36.000 325 12494.60 75.60 55326.30 88888.00 2007-11-21 00:47:36.125 325 12494.55 75.60 55326.28 88888.00 2007-11-21 00:47:36.250 325 12494.45 75.55 55326.28 88888.00 2007-11-21 00:47:36.375 325 12494.52 75.55 55326.25 88888.00 2007-11-21 00:47:36.500 325 12494.60 75.62 55326.30 88888.00 2007-11-21 00:47:36.625 325 12494.55 75.58 55326.28 88888.00 2007-11-21 00:47:36.750 325 12494.58 75.60 55326.28 88888.00 2007-11-21 00:47:36.875 325 12494.60 75.62 55326.25 88888.00 2007-11-21 00:47:37.000 325 12494.52 75.58 55326.22 88888.00 2007-11-21 00:47:37.125 325 12494.48 75.60 55326.25 88888.00 2007-11-21 00:47:37.250 325 12494.45 75.65 55326.25 88888.00 2007-11-21 00:47:37.375 325 12494.42 75.65 55326.25 88888.00 2007-11-21 00:47:37.500 325 12494.50 75.60 55326.20 88888.00 2007-11-21 00:47:37.625 325 12494.45 75.55 55326.18 88888.00 2007-11-21 00:47:37.750 325 12494.45 75.58 55326.20 88888.00 2007-11-21 00:47:37.875 325 12494.48 75.55 55326.20 88888.00 2007-11-21 00:47:38.000 325 12494.45 75.55 55326.20 88888.00 2007-11-21 00:47:38.125 325 12494.48 75.58 55326.22 88888.00 2007-11-21 00:47:38.250 325 12494.45 75.60 55326.25 88888.00 2007-11-21 00:47:38.375 325 12494.40 75.55 55326.22 88888.00 2007-11-21 00:47:38.500 325 12494.27 75.45 55326.18 88888.00 2007-11-21 00:47:38.625 325 12494.40 75.55 55326.22 88888.00 2007-11-21 00:47:38.750 325 12494.50 75.62 55326.22 88888.00 2007-11-21 00:47:38.875 325 12494.38 75.58 55326.20 88888.00 2007-11-21 00:47:39.000 325 12494.40 75.58 55326.20 88888.00 2007-11-21 00:47:39.125 325 12494.48 75.62 55326.25 88888.00 2007-11-21 00:47:39.250 325 12494.40 75.62 55326.20 88888.00 2007-11-21 00:47:39.375 325 12494.45 75.60 55326.20 88888.00 2007-11-21 00:47:39.500 325 12494.42 75.62 55326.22 88888.00 2007-11-21 00:47:39.625 325 12494.35 75.62 55326.25 88888.00 2007-11-21 00:47:39.750 325 12494.27 75.60 55326.22 88888.00 2007-11-21 00:47:39.875 325 12494.25 75.60 55326.25 88888.00 2007-11-21 00:47:40.000 325 12494.30 75.55 55326.25 88888.00 2007-11-21 00:47:40.125 325 12494.30 75.53 55326.25 88888.00 2007-11-21 00:47:40.250 325 12494.23 75.53 55326.22 88888.00 2007-11-21 00:47:40.375 325 12494.20 75.47 55326.18 88888.00 2007-11-21 00:47:40.500 325 12494.20 75.50 55326.20 88888.00 2007-11-21 00:47:40.625 325 12494.15 75.50 55326.20 88888.00 2007-11-21 00:47:40.750 325 12494.12 75.47 55326.22 88888.00 2007-11-21 00:47:40.875 325 12494.17 75.55 55326.22 88888.00 2007-11-21 00:47:41.000 325 12494.10 75.42 55326.22 88888.00 2007-11-21 00:47:41.125 325 12494.08 75.42 55326.25 88888.00 2007-11-21 00:47:41.250 325 12494.17 75.53 55326.28 88888.00 2007-11-21 00:47:41.375 325 12494.23 75.53 55326.28 88888.00 2007-11-21 00:47:41.500 325 12494.15 75.45 55326.20 88888.00 2007-11-21 00:47:41.625 325 12494.05 75.45 55326.18 88888.00 2007-11-21 00:47:41.750 325 12494.00 75.47 55326.18 88888.00 2007-11-21 00:47:41.875 325 12494.00 75.45 55326.20 88888.00 2007-11-21 00:47:42.000 325 12494.05 75.40 55326.18 88888.00 2007-11-21 00:47:42.125 325 12494.00 75.35 55326.20 88888.00 2007-11-21 00:47:42.250 325 12493.98 75.40 55326.25 88888.00 2007-11-21 00:47:42.375 325 12493.98 75.45 55326.28 88888.00 2007-11-21 00:47:42.500 325 12493.92 75.42 55326.30 88888.00 2007-11-21 00:47:42.625 325 12493.83 75.35 55326.25 88888.00 2007-11-21 00:47:42.750 325 12493.90 75.35 55326.25 88888.00 2007-11-21 00:47:42.875 325 12493.92 75.38 55326.28 88888.00 2007-11-21 00:47:43.000 325 12493.95 75.40 55326.25 88888.00 2007-11-21 00:47:43.125 325 12493.85 75.38 55326.25 88888.00 2007-11-21 00:47:43.250 325 12493.73 75.33 55326.25 88888.00 2007-11-21 00:47:43.375 325 12493.73 75.28 55326.22 88888.00 2007-11-21 00:47:43.500 325 12493.73 75.28 55326.22 88888.00 2007-11-21 00:47:43.625 325 12493.73 75.30 55326.22 88888.00 2007-11-21 00:47:43.750 325 12493.70 75.25 55326.22 88888.00 2007-11-21 00:47:43.875 325 12493.60 75.17 55326.20 88888.00 2007-11-21 00:47:44.000 325 12493.58 75.20 55326.20 88888.00 2007-11-21 00:47:44.125 325 12493.60 75.22 55326.20 88888.00 2007-11-21 00:47:44.250 325 12493.58 75.20 55326.20 88888.00 2007-11-21 00:47:44.375 325 12493.58 75.25 55326.25 88888.00 2007-11-21 00:47:44.500 325 12493.62 75.30 55326.25 88888.00 2007-11-21 00:47:44.625 325 12493.62 75.30 55326.25 88888.00 2007-11-21 00:47:44.750 325 12493.55 75.25 55326.25 88888.00 2007-11-21 00:47:44.875 325 12493.52 75.20 55326.28 88888.00 2007-11-21 00:47:45.000 325 12493.52 75.20 55326.25 88888.00 2007-11-21 00:47:45.125 325 12493.48 75.15 55326.22 88888.00 2007-11-21 00:47:45.250 325 12493.38 75.05 55326.20 88888.00 2007-11-21 00:47:45.375 325 12493.38 75.05 55326.20 88888.00 2007-11-21 00:47:45.500 325 12493.33 75.08 55326.20 88888.00 2007-11-21 00:47:45.625 325 12493.27 75.05 55326.22 88888.00 2007-11-21 00:47:45.750 325 12493.23 75.08 55326.25 88888.00 2007-11-21 00:47:45.875 325 12493.27 75.15 55326.30 88888.00 2007-11-21 00:47:46.000 325 12493.30 75.10 55326.28 88888.00 2007-11-21 00:47:46.125 325 12493.20 75.00 55326.25 88888.00 2007-11-21 00:47:46.250 325 12493.15 74.95 55326.25 88888.00 2007-11-21 00:47:46.375 325 12493.15 74.95 55326.30 88888.00 2007-11-21 00:47:46.500 325 12493.12 74.95 55326.28 88888.00 2007-11-21 00:47:46.625 325 12493.15 74.95 55326.32 88888.00 2007-11-21 00:47:46.750 325 12493.17 75.03 55326.35 88888.00 2007-11-21 00:47:46.875 325 12493.23 75.05 55326.35 88888.00 2007-11-21 00:47:47.000 325 12493.17 74.95 55326.28 88888.00 2007-11-21 00:47:47.125 325 12493.08 74.92 55326.32 88888.00 2007-11-21 00:47:47.250 325 12493.00 74.92 55326.30 88888.00 2007-11-21 00:47:47.375 325 12492.98 74.90 55326.30 88888.00 2007-11-21 00:47:47.500 325 12492.85 74.83 55326.28 88888.00 2007-11-21 00:47:47.625 325 12492.83 74.83 55326.30 88888.00 2007-11-21 00:47:47.750 325 12492.85 74.83 55326.32 88888.00 2007-11-21 00:47:47.875 325 12492.83 74.80 55326.32 88888.00 2007-11-21 00:47:48.000 325 12492.77 74.75 55326.30 88888.00 2007-11-21 00:47:48.125 325 12492.65 74.75 55326.28 88888.00 2007-11-21 00:47:48.250 325 12492.58 74.67 55326.32 88888.00 2007-11-21 00:47:48.375 325 12492.58 74.65 55326.32 88888.00 2007-11-21 00:47:48.500 325 12492.55 74.67 55326.35 88888.00 2007-11-21 00:47:48.625 325 12492.50 74.67 55326.35 88888.00 2007-11-21 00:47:48.750 325 12492.48 74.72 55326.35 88888.00 2007-11-21 00:47:48.875 325 12492.45 74.70 55326.38 88888.00 2007-11-21 00:47:49.000 325 12492.48 74.67 55326.35 88888.00 2007-11-21 00:47:49.125 325 12492.35 74.62 55326.35 88888.00 2007-11-21 00:47:49.250 325 12492.30 74.62 55326.43 88888.00 2007-11-21 00:47:49.375 325 12492.38 74.67 55326.45 88888.00 2007-11-21 00:47:49.500 325 12492.30 74.58 55326.40 88888.00 2007-11-21 00:47:49.625 325 12492.20 74.53 55326.35 88888.00 2007-11-21 00:47:49.750 325 12492.10 74.47 55326.35 88888.00 2007-11-21 00:47:49.875 325 12492.10 74.47 55326.40 88888.00 2007-11-21 00:47:50.000 325 12492.17 74.47 55326.40 88888.00 2007-11-21 00:47:50.125 325 12492.23 74.53 55326.40 88888.00 2007-11-21 00:47:50.250 325 12492.15 74.47 55326.40 88888.00 2007-11-21 00:47:50.375 325 12492.05 74.45 55326.40 88888.00 2007-11-21 00:47:50.500 325 12492.05 74.45 55326.43 88888.00 2007-11-21 00:47:50.625 325 12492.02 74.42 55326.47 88888.00 2007-11-21 00:47:50.750 325 12491.98 74.40 55326.43 88888.00 2007-11-21 00:47:50.875 325 12491.90 74.42 55326.40 88888.00 2007-11-21 00:47:51.000 325 12491.85 74.40 55326.43 88888.00 2007-11-21 00:47:51.125 325 12491.88 74.38 55326.47 88888.00 2007-11-21 00:47:51.250 325 12491.85 74.38 55326.47 88888.00 2007-11-21 00:47:51.375 325 12491.83 74.38 55326.47 88888.00 2007-11-21 00:47:51.500 325 12491.80 74.35 55326.43 88888.00 2007-11-21 00:47:51.625 325 12491.80 74.35 55326.45 88888.00 2007-11-21 00:47:51.750 325 12491.77 74.33 55326.45 88888.00 2007-11-21 00:47:51.875 325 12491.73 74.28 55326.45 88888.00 2007-11-21 00:47:52.000 325 12491.70 74.25 55326.45 88888.00 2007-11-21 00:47:52.125 325 12491.62 74.20 55326.45 88888.00 2007-11-21 00:47:52.250 325 12491.52 74.22 55326.45 88888.00 2007-11-21 00:47:52.375 325 12491.50 74.22 55326.47 88888.00 2007-11-21 00:47:52.500 325 12491.52 74.28 55326.50 88888.00 2007-11-21 00:47:52.625 325 12491.55 74.25 55326.50 88888.00 2007-11-21 00:47:52.750 325 12491.52 74.20 55326.47 88888.00 2007-11-21 00:47:52.875 325 12491.45 74.17 55326.50 88888.00 2007-11-21 00:47:53.000 325 12491.40 74.20 55326.47 88888.00 2007-11-21 00:47:53.125 325 12491.33 74.10 55326.45 88888.00 2007-11-21 00:47:53.250 325 12491.27 74.10 55326.47 88888.00 2007-11-21 00:47:53.375 325 12491.23 74.10 55326.47 88888.00 2007-11-21 00:47:53.500 325 12491.17 74.05 55326.47 88888.00 2007-11-21 00:47:53.625 325 12491.23 74.05 55326.47 88888.00 2007-11-21 00:47:53.750 325 12491.27 74.08 55326.47 88888.00 2007-11-21 00:47:53.875 325 12491.20 74.08 55326.45 88888.00 2007-11-21 00:47:54.000 325 12491.25 74.15 55326.47 88888.00 2007-11-21 00:47:54.125 325 12491.23 74.15 55326.53 88888.00 2007-11-21 00:47:54.250 325 12491.12 74.08 55326.47 88888.00 2007-11-21 00:47:54.375 325 12491.08 74.05 55326.45 88888.00 2007-11-21 00:47:54.500 325 12491.00 74.03 55326.45 88888.00 2007-11-21 00:47:54.625 325 12491.05 74.00 55326.50 88888.00 2007-11-21 00:47:54.750 325 12491.08 74.05 55326.50 88888.00 2007-11-21 00:47:54.875 325 12490.98 74.00 55326.50 88888.00 2007-11-21 00:47:55.000 325 12490.92 73.92 55326.45 88888.00 2007-11-21 00:47:55.125 325 12490.90 73.95 55326.47 88888.00 2007-11-21 00:47:55.250 325 12490.85 74.00 55326.47 88888.00 2007-11-21 00:47:55.375 325 12490.77 73.97 55326.47 88888.00 2007-11-21 00:47:55.500 325 12490.73 73.88 55326.43 88888.00 2007-11-21 00:47:55.625 325 12490.80 73.95 55326.45 88888.00 2007-11-21 00:47:55.750 325 12490.83 73.90 55326.47 88888.00 2007-11-21 00:47:55.875 325 12490.77 73.92 55326.45 88888.00 2007-11-21 00:47:56.000 325 12490.75 73.97 55326.47 88888.00 2007-11-21 00:47:56.125 325 12490.67 73.97 55326.53 88888.00 2007-11-21 00:47:56.250 325 12490.60 73.95 55326.50 88888.00 2007-11-21 00:47:56.375 325 12490.58 73.92 55326.47 88888.00 2007-11-21 00:47:56.500 325 12490.55 73.85 55326.45 88888.00 2007-11-21 00:47:56.625 325 12490.52 73.90 55326.50 88888.00 2007-11-21 00:47:56.750 325 12490.50 73.85 55326.50 88888.00 2007-11-21 00:47:56.875 325 12490.45 73.85 55326.47 88888.00 2007-11-21 00:47:57.000 325 12490.50 73.90 55326.47 88888.00 2007-11-21 00:47:57.125 325 12490.42 73.83 55326.45 88888.00 2007-11-21 00:47:57.250 325 12490.40 73.85 55326.45 88888.00 2007-11-21 00:47:57.375 325 12490.40 73.85 55326.45 88888.00 2007-11-21 00:47:57.500 325 12490.40 73.88 55326.45 88888.00 2007-11-21 00:47:57.625 325 12490.38 73.88 55326.45 88888.00 2007-11-21 00:47:57.750 325 12490.40 73.92 55326.45 88888.00 2007-11-21 00:47:57.875 325 12490.35 73.83 55326.40 88888.00 2007-11-21 00:47:58.000 325 12490.30 73.78 55326.38 88888.00 2007-11-21 00:47:58.125 325 12490.33 73.85 55326.40 88888.00 2007-11-21 00:47:58.250 325 12490.30 73.92 55326.45 88888.00 2007-11-21 00:47:58.375 325 12490.30 73.90 55326.45 88888.00 2007-11-21 00:47:58.500 325 12490.25 73.80 55326.40 88888.00 2007-11-21 00:47:58.625 325 12490.25 73.80 55326.40 88888.00 2007-11-21 00:47:58.750 325 12490.25 73.85 55326.43 88888.00 2007-11-21 00:47:58.875 325 12490.23 73.83 55326.43 88888.00 2007-11-21 00:47:59.000 325 12490.25 73.85 55326.45 88888.00 2007-11-21 00:47:59.125 325 12490.25 73.90 55326.45 88888.00 2007-11-21 00:47:59.250 325 12490.10 73.83 55326.43 88888.00 2007-11-21 00:47:59.375 325 12490.08 73.78 55326.43 88888.00 2007-11-21 00:47:59.500 325 12490.08 73.75 55326.40 88888.00 2007-11-21 00:47:59.625 325 12490.08 73.80 55326.40 88888.00 2007-11-21 00:47:59.750 325 12490.08 73.83 55326.40 88888.00 2007-11-21 00:47:59.875 325 12490.02 73.80 55326.40 88888.00 2007-11-21 00:48:00.000 325 12489.98 73.78 55326.38 88888.00 2007-11-21 00:48:00.125 325 12490.00 73.78 55326.38 88888.00 2007-11-21 00:48:00.250 325 12490.08 73.85 55326.40 88888.00 2007-11-21 00:48:00.375 325 12490.12 73.92 55326.43 88888.00 2007-11-21 00:48:00.500 325 12490.08 73.88 55326.40 88888.00 2007-11-21 00:48:00.625 325 12490.05 73.80 55326.38 88888.00 2007-11-21 00:48:00.750 325 12490.05 73.80 55326.38 88888.00 2007-11-21 00:48:00.875 325 12489.95 73.80 55326.38 88888.00 2007-11-21 00:48:01.000 325 12489.95 73.88 55326.38 88888.00 2007-11-21 00:48:01.125 325 12489.95 73.88 55326.32 88888.00 2007-11-21 00:48:01.250 325 12489.88 73.78 55326.28 88888.00 2007-11-21 00:48:01.375 325 12489.80 73.75 55326.22 88888.00 2007-11-21 00:48:01.500 325 12489.73 73.72 55326.25 88888.00 2007-11-21 00:48:01.625 325 12489.85 73.83 55326.30 88888.00 2007-11-21 00:48:01.750 325 12489.85 73.90 55326.32 88888.00 2007-11-21 00:48:01.875 325 12489.90 73.88 55326.30 88888.00 2007-11-21 00:48:02.000 325 12489.90 73.95 55326.32 88888.00 2007-11-21 00:48:02.125 325 12489.88 73.88 55326.28 88888.00 2007-11-21 00:48:02.250 325 12489.77 73.88 55326.28 88888.00 2007-11-21 00:48:02.375 325 12489.83 73.95 55326.30 88888.00 2007-11-21 00:48:02.500 325 12489.88 74.00 55326.30 88888.00 2007-11-21 00:48:02.625 325 12489.92 73.95 55326.32 88888.00 2007-11-21 00:48:02.750 325 12489.92 73.90 55326.30 88888.00 2007-11-21 00:48:02.875 325 12489.92 73.90 55326.30 88888.00 2007-11-21 00:48:03.000 325 12489.88 73.85 55326.25 88888.00 2007-11-21 00:48:03.125 325 12489.92 73.92 55326.28 88888.00 2007-11-21 00:48:03.250 325 12489.85 73.92 55326.22 88888.00 2007-11-21 00:48:03.375 325 12489.83 73.92 55326.25 88888.00 2007-11-21 00:48:03.500 325 12489.85 73.90 55326.22 88888.00 2007-11-21 00:48:03.625 325 12489.85 73.88 55326.22 88888.00 2007-11-21 00:48:03.750 325 12489.85 73.92 55326.22 88888.00 2007-11-21 00:48:03.875 325 12489.83 73.95 55326.20 88888.00 2007-11-21 00:48:04.000 325 12489.77 73.95 55326.18 88888.00 2007-11-21 00:48:04.125 325 12489.80 73.90 55326.18 88888.00 2007-11-21 00:48:04.250 325 12489.85 73.92 55326.18 88888.00 2007-11-21 00:48:04.375 325 12489.92 73.95 55326.15 88888.00 2007-11-21 00:48:04.500 325 12489.88 74.00 55326.12 88888.00 2007-11-21 00:48:04.625 325 12489.85 73.97 55326.12 88888.00 2007-11-21 00:48:04.750 325 12489.85 73.97 55326.10 88888.00 2007-11-21 00:48:04.875 325 12489.85 73.97 55326.12 88888.00 2007-11-21 00:48:05.000 325 12489.90 74.00 55326.12 88888.00 2007-11-21 00:48:05.125 325 12490.00 74.00 55326.12 88888.00 2007-11-21 00:48:05.250 325 12490.00 73.97 55326.07 88888.00 2007-11-21 00:48:05.375 325 12490.00 73.97 55326.05 88888.00 2007-11-21 00:48:05.500 325 12489.92 73.97 55326.07 88888.00 2007-11-21 00:48:05.625 325 12489.90 73.92 55326.05 88888.00 2007-11-21 00:48:05.750 325 12489.90 73.90 55326.05 88888.00 2007-11-21 00:48:05.875 325 12490.00 74.03 55326.07 88888.00 2007-11-21 00:48:06.000 325 12490.00 74.08 55326.07 88888.00 2007-11-21 00:48:06.125 325 12490.02 74.05 55326.07 88888.00 2007-11-21 00:48:06.250 325 12490.02 73.97 55326.00 88888.00 2007-11-21 00:48:06.375 325 12490.02 73.90 55326.00 88888.00 2007-11-21 00:48:06.500 325 12490.12 73.95 55326.03 88888.00 2007-11-21 00:48:06.625 325 12490.10 74.05 55326.00 88888.00 2007-11-21 00:48:06.750 325 12490.08 74.10 55326.03 88888.00 2007-11-21 00:48:06.875 325 12490.10 74.10 55326.05 88888.00 2007-11-21 00:48:07.000 325 12490.20 74.15 55326.03 88888.00 2007-11-21 00:48:07.125 325 12490.23 74.12 55326.00 88888.00 2007-11-21 00:48:07.250 325 12490.20 74.10 55325.97 88888.00 2007-11-21 00:48:07.375 325 12490.15 74.08 55325.95 88888.00 2007-11-21 00:48:07.500 325 12490.23 74.05 55325.95 88888.00 2007-11-21 00:48:07.625 325 12490.17 74.05 55325.95 88888.00 2007-11-21 00:48:07.750 325 12490.17 74.08 55325.97 88888.00 2007-11-21 00:48:07.875 325 12490.20 74.15 55325.95 88888.00 2007-11-21 00:48:08.000 325 12490.23 74.15 55325.93 88888.00 2007-11-21 00:48:08.125 325 12490.17 74.17 55325.90 88888.00 2007-11-21 00:48:08.250 325 12490.15 74.15 55325.90 88888.00 2007-11-21 00:48:08.375 325 12490.17 74.10 55325.85 88888.00 2007-11-21 00:48:08.500 325 12490.17 74.15 55325.90 88888.00 2007-11-21 00:48:08.625 325 12490.17 74.17 55325.90 88888.00 2007-11-21 00:48:08.750 325 12490.23 74.17 55325.85 88888.00 2007-11-21 00:48:08.875 325 12490.25 74.15 55325.82 88888.00 2007-11-21 00:48:09.000 325 12490.23 74.17 55325.80 88888.00 2007-11-21 00:48:09.125 325 12490.17 74.17 55325.80 88888.00 2007-11-21 00:48:09.250 325 12490.10 74.08 55325.80 88888.00 2007-11-21 00:48:09.375 325 12490.15 74.05 55325.80 88888.00 2007-11-21 00:48:09.500 325 12490.25 74.08 55325.80 88888.00 2007-11-21 00:48:09.625 325 12490.25 74.12 55325.80 88888.00 2007-11-21 00:48:09.750 325 12490.27 74.17 55325.78 88888.00 2007-11-21 00:48:09.875 325 12490.27 74.20 55325.80 88888.00 2007-11-21 00:48:10.000 325 12490.25 74.15 55325.75 88888.00 2007-11-21 00:48:10.125 325 12490.30 74.20 55325.78 88888.00 2007-11-21 00:48:10.250 325 12490.38 74.22 55325.80 88888.00 2007-11-21 00:48:10.375 325 12490.38 74.22 55325.78 88888.00 2007-11-21 00:48:10.500 325 12490.35 74.22 55325.75 88888.00 2007-11-21 00:48:10.625 325 12490.40 74.20 55325.72 88888.00 2007-11-21 00:48:10.750 325 12490.40 74.15 55325.70 88888.00 2007-11-21 00:48:10.875 325 12490.40 74.17 55325.72 88888.00 2007-11-21 00:48:11.000 325 12490.38 74.22 55325.72 88888.00 2007-11-21 00:48:11.125 325 12490.42 74.22 55325.72 88888.00 2007-11-21 00:48:11.250 325 12490.50 74.28 55325.72 88888.00 2007-11-21 00:48:11.375 325 12490.50 74.30 55325.72 88888.00 2007-11-21 00:48:11.500 325 12490.45 74.22 55325.70 88888.00 2007-11-21 00:48:11.625 325 12490.42 74.15 55325.68 88888.00 2007-11-21 00:48:11.750 325 12490.38 74.15 55325.65 88888.00 2007-11-21 00:48:11.875 325 12490.45 74.22 55325.65 88888.00 2007-11-21 00:48:12.000 325 12490.45 74.25 55325.65 88888.00 2007-11-21 00:48:12.125 325 12490.48 74.28 55325.65 88888.00 2007-11-21 00:48:12.250 325 12490.42 74.28 55325.62 88888.00 2007-11-21 00:48:12.375 325 12490.38 74.20 55325.60 88888.00 2007-11-21 00:48:12.500 325 12490.33 74.17 55325.60 88888.00 2007-11-21 00:48:12.625 325 12490.33 74.20 55325.60 88888.00 2007-11-21 00:48:12.750 325 12490.42 74.30 55325.60 88888.00 2007-11-21 00:48:12.875 325 12490.45 74.30 55325.60 88888.00 2007-11-21 00:48:13.000 325 12490.45 74.25 55325.60 88888.00 2007-11-21 00:48:13.125 325 12490.42 74.28 55325.60 88888.00 2007-11-21 00:48:13.250 325 12490.38 74.28 55325.57 88888.00 2007-11-21 00:48:13.375 325 12490.45 74.25 55325.60 88888.00 2007-11-21 00:48:13.500 325 12490.50 74.30 55325.62 88888.00 2007-11-21 00:48:13.625 325 12490.58 74.35 55325.60 88888.00 2007-11-21 00:48:13.750 325 12490.58 74.40 55325.60 88888.00 2007-11-21 00:48:13.875 325 12490.55 74.33 55325.55 88888.00 2007-11-21 00:48:14.000 325 12490.48 74.25 55325.50 88888.00 2007-11-21 00:48:14.125 325 12490.48 74.22 55325.53 88888.00 2007-11-21 00:48:14.250 325 12490.52 74.25 55325.53 88888.00 2007-11-21 00:48:14.375 325 12490.58 74.28 55325.50 88888.00 2007-11-21 00:48:14.500 325 12490.58 74.28 55325.53 88888.00 2007-11-21 00:48:14.625 325 12490.58 74.30 55325.55 88888.00 2007-11-21 00:48:14.750 325 12490.55 74.30 55325.53 88888.00 2007-11-21 00:48:14.875 325 12490.50 74.30 55325.53 88888.00 2007-11-21 00:48:15.000 325 12490.55 74.33 55325.53 88888.00 2007-11-21 00:48:15.125 325 12490.58 74.30 55325.53 88888.00 2007-11-21 00:48:15.250 325 12490.55 74.22 55325.53 88888.00 2007-11-21 00:48:15.375 325 12490.58 74.22 55325.50 88888.00 2007-11-21 00:48:15.500 325 12490.50 74.25 55325.50 88888.00 2007-11-21 00:48:15.625 325 12490.50 74.30 55325.50 88888.00 2007-11-21 00:48:15.750 325 12490.52 74.33 55325.47 88888.00 2007-11-21 00:48:15.875 325 12490.45 74.35 55325.45 88888.00 2007-11-21 00:48:16.000 325 12490.42 74.28 55325.43 88888.00 2007-11-21 00:48:16.125 325 12490.48 74.28 55325.45 88888.00 2007-11-21 00:48:16.250 325 12490.50 74.30 55325.45 88888.00 2007-11-21 00:48:16.375 325 12490.50 74.28 55325.45 88888.00 2007-11-21 00:48:16.500 325 12490.45 74.22 55325.43 88888.00 2007-11-21 00:48:16.625 325 12490.50 74.22 55325.43 88888.00 2007-11-21 00:48:16.750 325 12490.50 74.28 55325.43 88888.00 2007-11-21 00:48:16.875 325 12490.48 74.30 55325.45 88888.00 2007-11-21 00:48:17.000 325 12490.48 74.30 55325.40 88888.00 2007-11-21 00:48:17.125 325 12490.40 74.25 55325.38 88888.00 2007-11-21 00:48:17.250 325 12490.42 74.25 55325.45 88888.00 2007-11-21 00:48:17.375 325 12490.45 74.30 55325.45 88888.00 2007-11-21 00:48:17.500 325 12490.45 74.40 55325.45 88888.00 2007-11-21 00:48:17.625 325 12490.42 74.40 55325.43 88888.00 2007-11-21 00:48:17.750 325 12490.38 74.35 55325.43 88888.00 2007-11-21 00:48:17.875 325 12490.33 74.35 55325.45 88888.00 2007-11-21 00:48:18.000 325 12490.35 74.30 55325.38 88888.00 2007-11-21 00:48:18.125 325 12490.45 74.33 55325.40 88888.00 2007-11-21 00:48:18.250 325 12490.38 74.33 55325.40 88888.00 2007-11-21 00:48:18.375 325 12490.33 74.33 55325.40 88888.00 2007-11-21 00:48:18.500 325 12490.25 74.33 55325.43 88888.00 2007-11-21 00:48:18.625 325 12490.23 74.35 55325.43 88888.00 2007-11-21 00:48:18.750 325 12490.27 74.35 55325.38 88888.00 2007-11-21 00:48:18.875 325 12490.33 74.38 55325.38 88888.00 2007-11-21 00:48:19.000 325 12490.33 74.35 55325.43 88888.00 2007-11-21 00:48:19.125 325 12490.33 74.38 55325.43 88888.00 2007-11-21 00:48:19.250 325 12490.35 74.40 55325.45 88888.00 2007-11-21 00:48:19.375 325 12490.40 74.42 55325.45 88888.00 2007-11-21 00:48:19.500 325 12490.35 74.42 55325.43 88888.00 2007-11-21 00:48:19.625 325 12490.27 74.42 55325.43 88888.00 2007-11-21 00:48:19.750 325 12490.25 74.42 55325.45 88888.00 2007-11-21 00:48:19.875 325 12490.23 74.35 55325.43 88888.00 2007-11-21 00:48:20.000 325 12490.17 74.33 55325.38 88888.00 2007-11-21 00:48:20.125 325 12490.17 74.35 55325.38 88888.00 2007-11-21 00:48:20.250 325 12490.15 74.33 55325.30 88888.00 2007-11-21 00:48:20.375 325 12490.17 74.30 55325.32 88888.00 2007-11-21 00:48:20.500 325 12490.08 74.30 55325.35 88888.00 2007-11-21 00:48:20.625 325 12490.02 74.35 55325.35 88888.00 2007-11-21 00:48:20.750 325 12490.05 74.38 55325.35 88888.00 2007-11-21 00:48:20.875 325 12490.08 74.35 55325.38 88888.00 2007-11-21 00:48:21.000 325 12490.10 74.42 55325.40 88888.00 2007-11-21 00:48:21.125 325 12490.08 74.35 55325.38 88888.00 2007-11-21 00:48:21.250 325 12490.08 74.40 55325.40 88888.00 2007-11-21 00:48:21.375 325 12490.05 74.42 55325.38 88888.00 2007-11-21 00:48:21.500 325 12490.00 74.42 55325.38 88888.00 2007-11-21 00:48:21.625 325 12490.02 74.40 55325.32 88888.00 2007-11-21 00:48:21.750 325 12490.02 74.38 55325.32 88888.00 2007-11-21 00:48:21.875 325 12489.98 74.33 55325.35 88888.00 2007-11-21 00:48:22.000 325 12489.95 74.33 55325.38 88888.00 2007-11-21 00:48:22.125 325 12489.90 74.33 55325.35 88888.00 2007-11-21 00:48:22.250 325 12489.90 74.38 55325.40 88888.00 2007-11-21 00:48:22.375 325 12489.92 74.40 55325.38 88888.00 2007-11-21 00:48:22.500 325 12489.83 74.38 55325.38 88888.00 2007-11-21 00:48:22.625 325 12489.80 74.35 55325.35 88888.00 2007-11-21 00:48:22.750 325 12489.88 74.45 55325.38 88888.00 2007-11-21 00:48:22.875 325 12489.88 74.45 55325.38 88888.00 2007-11-21 00:48:23.000 325 12489.75 74.40 55325.30 88888.00 2007-11-21 00:48:23.125 325 12489.73 74.38 55325.30 88888.00 2007-11-21 00:48:23.250 325 12489.70 74.40 55325.32 88888.00 2007-11-21 00:48:23.375 325 12489.65 74.42 55325.35 88888.00 2007-11-21 00:48:23.500 325 12489.60 74.40 55325.32 88888.00 2007-11-21 00:48:23.625 325 12489.58 74.38 55325.30 88888.00 2007-11-21 00:48:23.750 325 12489.58 74.40 55325.30 88888.00 2007-11-21 00:48:23.875 325 12489.58 74.35 55325.30 88888.00 2007-11-21 00:48:24.000 325 12489.58 74.33 55325.32 88888.00 2007-11-21 00:48:24.125 325 12489.65 74.45 55325.35 88888.00 2007-11-21 00:48:24.250 325 12489.62 74.45 55325.30 88888.00 2007-11-21 00:48:24.375 325 12489.62 74.47 55325.30 88888.00 2007-11-21 00:48:24.500 325 12489.60 74.45 55325.30 88888.00 2007-11-21 00:48:24.625 325 12489.62 74.47 55325.30 88888.00 2007-11-21 00:48:24.750 325 12489.58 74.45 55325.28 88888.00 2007-11-21 00:48:24.875 325 12489.48 74.45 55325.28 88888.00 2007-11-21 00:48:25.000 325 12489.50 74.50 55325.32 88888.00 2007-11-21 00:48:25.125 325 12489.55 74.50 55325.32 88888.00 2007-11-21 00:48:25.250 325 12489.48 74.47 55325.30 88888.00 2007-11-21 00:48:25.375 325 12489.48 74.50 55325.28 88888.00 2007-11-21 00:48:25.500 325 12489.52 74.58 55325.25 88888.00 2007-11-21 00:48:25.625 325 12489.48 74.50 55325.22 88888.00 2007-11-21 00:48:25.750 325 12489.40 74.42 55325.18 88888.00 2007-11-21 00:48:25.875 325 12489.45 74.55 55325.25 88888.00 2007-11-21 00:48:26.000 325 12489.45 74.53 55325.22 88888.00 2007-11-21 00:48:26.125 325 12489.35 74.53 55325.22 88888.00 2007-11-21 00:48:26.250 325 12489.38 74.50 55325.22 88888.00 2007-11-21 00:48:26.375 325 12489.50 74.55 55325.22 88888.00 2007-11-21 00:48:26.500 325 12489.50 74.53 55325.25 88888.00 2007-11-21 00:48:26.625 325 12489.45 74.58 55325.25 88888.00 2007-11-21 00:48:26.750 325 12489.40 74.55 55325.22 88888.00 2007-11-21 00:48:26.875 325 12489.38 74.60 55325.22 88888.00 2007-11-21 00:48:27.000 325 12489.42 74.65 55325.25 88888.00 2007-11-21 00:48:27.125 325 12489.35 74.55 55325.20 88888.00 2007-11-21 00:48:27.250 325 12489.35 74.58 55325.18 88888.00 2007-11-21 00:48:27.375 325 12489.40 74.60 55325.15 88888.00 2007-11-21 00:48:27.500 325 12489.38 74.62 55325.18 88888.00 2007-11-21 00:48:27.625 325 12489.40 74.62 55325.20 88888.00 2007-11-21 00:48:27.750 325 12489.42 74.65 55325.20 88888.00 2007-11-21 00:48:27.875 325 12489.42 74.72 55325.15 88888.00 2007-11-21 00:48:28.000 325 12489.42 74.72 55325.12 88888.00 2007-11-21 00:48:28.125 325 12489.42 74.70 55325.12 88888.00 2007-11-21 00:48:28.250 325 12489.48 74.75 55325.12 88888.00 2007-11-21 00:48:28.375 325 12489.48 74.67 55325.10 88888.00 2007-11-21 00:48:28.500 325 12489.38 74.67 55325.10 88888.00 2007-11-21 00:48:28.625 325 12489.40 74.70 55325.12 88888.00 2007-11-21 00:48:28.750 325 12489.48 74.80 55325.12 88888.00 2007-11-21 00:48:28.875 325 12489.52 74.78 55325.10 88888.00 2007-11-21 00:48:29.000 325 12489.52 74.72 55325.07 88888.00 2007-11-21 00:48:29.125 325 12489.48 74.75 55325.07 88888.00 2007-11-21 00:48:29.250 325 12489.48 74.80 55325.07 88888.00 2007-11-21 00:48:29.375 325 12489.52 74.83 55325.07 88888.00 2007-11-21 00:48:29.500 325 12489.60 74.85 55325.07 88888.00 2007-11-21 00:48:29.625 325 12489.70 74.90 55325.07 88888.00 2007-11-21 00:48:29.750 325 12489.65 74.90 55325.00 88888.00 2007-11-21 00:48:29.875 325 12489.62 74.88 55325.03 88888.00 2007-11-21 00:48:30.000 325 12489.70 74.90 55325.00 88888.00 2007-11-21 00:48:30.125 325 12489.73 74.95 55325.05 88888.00 2007-11-21 00:48:30.250 325 12489.70 75.00 55325.03 88888.00 2007-11-21 00:48:30.375 325 12489.75 75.00 55325.00 88888.00 2007-11-21 00:48:30.500 325 12489.80 75.00 55324.97 88888.00 2007-11-21 00:48:30.625 325 12489.73 74.92 55324.93 88888.00 2007-11-21 00:48:30.750 325 12489.80 75.00 55324.93 88888.00 2007-11-21 00:48:30.875 325 12489.85 75.03 55324.90 88888.00 2007-11-21 00:48:31.000 325 12489.77 75.00 55324.90 88888.00 2007-11-21 00:48:31.125 325 12489.70 75.00 55324.85 88888.00 2007-11-21 00:48:31.250 325 12489.75 75.05 55324.82 88888.00 2007-11-21 00:48:31.375 325 12489.83 75.08 55324.85 88888.00 2007-11-21 00:48:31.500 325 12489.88 75.08 55324.85 88888.00 2007-11-21 00:48:31.625 325 12489.83 75.08 55324.82 88888.00 2007-11-21 00:48:31.750 325 12489.85 75.12 55324.80 88888.00 2007-11-21 00:48:31.875 325 12489.88 75.17 55324.80 88888.00 2007-11-21 00:48:32.000 325 12490.02 75.22 55324.78 88888.00 2007-11-21 00:48:32.125 325 12490.12 75.20 55324.78 88888.00 2007-11-21 00:48:32.250 325 12490.02 75.15 55324.72 88888.00 2007-11-21 00:48:32.375 325 12490.02 75.20 55324.70 88888.00 2007-11-21 00:48:32.500 325 12490.15 75.22 55324.68 88888.00 2007-11-21 00:48:32.625 325 12490.23 75.30 55324.65 88888.00 2007-11-21 00:48:32.750 325 12490.25 75.28 55324.60 88888.00 2007-11-21 00:48:32.875 325 12490.20 75.25 55324.62 88888.00 2007-11-21 00:48:33.000 325 12490.23 75.38 55324.65 88888.00 2007-11-21 00:48:33.125 325 12490.35 75.50 55324.72 88888.00 2007-11-21 00:48:33.250 325 12490.35 75.45 55324.68 88888.00 2007-11-21 00:48:33.375 325 12490.30 75.42 55324.60 88888.00 2007-11-21 00:48:33.500 325 12490.35 75.38 55324.55 88888.00 2007-11-21 00:48:33.625 325 12490.45 75.45 55324.53 88888.00 2007-11-21 00:48:33.750 325 12490.50 75.55 55324.55 88888.00 2007-11-21 00:48:33.875 325 12490.52 75.50 55324.53 88888.00 2007-11-21 00:48:34.000 325 12490.55 75.53 55324.50 88888.00 2007-11-21 00:48:34.125 325 12490.62 75.58 55324.47 88888.00 2007-11-21 00:48:34.250 325 12490.65 75.58 55324.43 88888.00 2007-11-21 00:48:34.375 325 12490.62 75.53 55324.43 88888.00 2007-11-21 00:48:34.500 325 12490.77 75.55 55324.43 88888.00 2007-11-21 00:48:34.625 325 12490.90 75.67 55324.45 88888.00 2007-11-21 00:48:34.750 325 12490.92 75.78 55324.40 88888.00 2007-11-21 00:48:34.875 325 12490.88 75.72 55324.38 88888.00 2007-11-21 00:48:35.000 325 12490.85 75.72 55324.32 88888.00 2007-11-21 00:48:35.125 325 12490.92 75.78 55324.32 88888.00 2007-11-21 00:48:35.250 325 12491.00 75.83 55324.30 88888.00 2007-11-21 00:48:35.375 325 12491.00 75.80 55324.25 88888.00 2007-11-21 00:48:35.500 325 12491.05 75.80 55324.22 88888.00 2007-11-21 00:48:35.625 325 12491.08 75.75 55324.25 88888.00 2007-11-21 00:48:35.750 325 12491.12 75.78 55324.25 88888.00 2007-11-21 00:48:35.875 325 12491.20 75.88 55324.22 88888.00 2007-11-21 00:48:36.000 325 12491.15 75.83 55324.12 88888.00 2007-11-21 00:48:36.125 325 12491.23 75.88 55324.12 88888.00 2007-11-21 00:48:36.250 325 12491.38 75.92 55324.15 88888.00 2007-11-21 00:48:36.375 325 12491.42 75.92 55324.10 88888.00 2007-11-21 00:48:36.500 325 12491.48 75.97 55324.07 88888.00 2007-11-21 00:48:36.625 325 12491.55 76.00 55324.07 88888.00 2007-11-21 00:48:36.750 325 12491.52 76.00 55324.05 88888.00 2007-11-21 00:48:36.875 325 12491.65 76.08 55324.10 88888.00 2007-11-21 00:48:37.000 325 12491.60 76.10 55324.07 88888.00 2007-11-21 00:48:37.125 325 12491.60 76.05 55324.03 88888.00 2007-11-21 00:48:37.250 325 12491.52 75.97 55323.95 88888.00 2007-11-21 00:48:37.375 325 12491.65 76.08 55323.95 88888.00 2007-11-21 00:48:37.500 325 12491.75 76.15 55323.97 88888.00 2007-11-21 00:48:37.625 325 12491.80 76.17 55323.95 88888.00 2007-11-21 00:48:37.750 325 12491.85 76.25 55323.95 88888.00 2007-11-21 00:48:37.875 325 12491.90 76.28 55323.95 88888.00 2007-11-21 00:48:38.000 325 12491.92 76.28 55323.90 88888.00 2007-11-21 00:48:38.125 325 12492.02 76.25 55323.88 88888.00 2007-11-21 00:48:38.250 325 12492.05 76.28 55323.85 88888.00 2007-11-21 00:48:38.375 325 12492.10 76.30 55323.82 88888.00 2007-11-21 00:48:38.500 325 12492.10 76.30 55323.80 88888.00 2007-11-21 00:48:38.625 325 12492.12 76.30 55323.80 88888.00 2007-11-21 00:48:38.750 325 12492.23 76.38 55323.82 88888.00 2007-11-21 00:48:38.875 325 12492.23 76.42 55323.82 88888.00 2007-11-21 00:48:39.000 325 12492.23 76.42 55323.75 88888.00 2007-11-21 00:48:39.125 325 12492.35 76.50 55323.75 88888.00 2007-11-21 00:48:39.250 325 12492.48 76.47 55323.70 88888.00 2007-11-21 00:48:39.375 325 12492.55 76.50 55323.70 88888.00 2007-11-21 00:48:39.500 325 12492.58 76.55 55323.70 88888.00 2007-11-21 00:48:39.625 325 12492.65 76.58 55323.70 88888.00 2007-11-21 00:48:39.750 325 12492.75 76.70 55323.70 88888.00 2007-11-21 00:48:39.875 325 12492.77 76.70 55323.68 88888.00 2007-11-21 00:48:40.000 325 12492.70 76.60 55323.57 88888.00 2007-11-21 00:48:40.125 325 12492.70 76.60 55323.57 88888.00 2007-11-21 00:48:40.250 325 12492.80 76.70 55323.62 88888.00 2007-11-21 00:48:40.375 325 12492.92 76.78 55323.60 88888.00 2007-11-21 00:48:40.500 325 12492.95 76.78 55323.57 88888.00 2007-11-21 00:48:40.625 325 12492.95 76.78 55323.53 88888.00 2007-11-21 00:48:40.750 325 12493.02 76.78 55323.53 88888.00 2007-11-21 00:48:40.875 325 12493.05 76.78 55323.53 88888.00 2007-11-21 00:48:41.000 325 12493.12 76.78 55323.47 88888.00 2007-11-21 00:48:41.125 325 12493.17 76.83 55323.47 88888.00 2007-11-21 00:48:41.250 325 12493.15 76.83 55323.45 88888.00 2007-11-21 00:48:41.375 325 12493.15 76.78 55323.45 88888.00 2007-11-21 00:48:41.500 325 12493.25 76.85 55323.43 88888.00 2007-11-21 00:48:41.625 325 12493.38 76.92 55323.43 88888.00 2007-11-21 00:48:41.750 325 12493.50 76.97 55323.45 88888.00 2007-11-21 00:48:41.875 325 12493.42 76.97 55323.43 88888.00 2007-11-21 00:48:42.000 325 12493.40 76.95 55323.38 88888.00 2007-11-21 00:48:42.125 325 12493.48 77.05 55323.40 88888.00 2007-11-21 00:48:42.250 325 12493.48 77.03 55323.35 88888.00 2007-11-21 00:48:42.375 325 12493.50 77.03 55323.32 88888.00 2007-11-21 00:48:42.500 325 12493.52 77.05 55323.32 88888.00 2007-11-21 00:48:42.625 325 12493.52 77.03 55323.35 88888.00 2007-11-21 00:48:42.750 325 12493.58 77.05 55323.40 88888.00 2007-11-21 00:48:42.875 325 12493.62 77.08 55323.35 88888.00 2007-11-21 00:48:43.000 325 12493.62 77.10 55323.30 88888.00 2007-11-21 00:48:43.125 325 12493.65 77.15 55323.30 88888.00 2007-11-21 00:48:43.250 325 12493.70 77.08 55323.25 88888.00 2007-11-21 00:48:43.375 325 12493.65 77.03 55323.25 88888.00 2007-11-21 00:48:43.500 325 12493.73 77.08 55323.28 88888.00 2007-11-21 00:48:43.625 325 12493.75 77.15 55323.25 88888.00 2007-11-21 00:48:43.750 325 12493.77 77.17 55323.22 88888.00 2007-11-21 00:48:43.875 325 12493.80 77.10 55323.25 88888.00 2007-11-21 00:48:44.000 325 12493.80 77.12 55323.22 88888.00 2007-11-21 00:48:44.125 325 12493.83 77.25 55323.30 88888.00 2007-11-21 00:48:44.250 325 12493.90 77.22 55323.28 88888.00 2007-11-21 00:48:44.375 325 12493.92 77.22 55323.25 88888.00 2007-11-21 00:48:44.500 325 12493.88 77.17 55323.22 88888.00 2007-11-21 00:48:44.625 325 12493.92 77.22 55323.25 88888.00 2007-11-21 00:48:44.750 325 12494.00 77.25 55323.22 88888.00 2007-11-21 00:48:44.875 325 12493.95 77.22 55323.20 88888.00 2007-11-21 00:48:45.000 325 12493.98 77.28 55323.20 88888.00 2007-11-21 00:48:45.125 325 12494.08 77.38 55323.22 88888.00 2007-11-21 00:48:45.250 325 12494.08 77.28 55323.20 88888.00 2007-11-21 00:48:45.375 325 12494.05 77.25 55323.15 88888.00 2007-11-21 00:48:45.500 325 12494.08 77.33 55323.18 88888.00 2007-11-21 00:48:45.625 325 12494.08 77.30 55323.12 88888.00 2007-11-21 00:48:45.750 325 12494.10 77.35 55323.15 88888.00 2007-11-21 00:48:45.875 325 12494.17 77.40 55323.15 88888.00 2007-11-21 00:48:46.000 325 12494.23 77.38 55323.15 88888.00 2007-11-21 00:48:46.125 325 12494.27 77.40 55323.15 88888.00 2007-11-21 00:48:46.250 325 12494.20 77.35 55323.10 88888.00 2007-11-21 00:48:46.375 325 12494.17 77.35 55323.12 88888.00 2007-11-21 00:48:46.500 325 12494.17 77.38 55323.12 88888.00 2007-11-21 00:48:46.625 325 12494.25 77.42 55323.12 88888.00 2007-11-21 00:48:46.750 325 12494.27 77.45 55323.10 88888.00 2007-11-21 00:48:46.875 325 12494.33 77.50 55323.12 88888.00 2007-11-21 00:48:47.000 325 12494.38 77.50 55323.10 88888.00 2007-11-21 00:48:47.125 325 12494.27 77.42 55323.05 88888.00 2007-11-21 00:48:47.250 325 12494.23 77.33 55323.03 88888.00 2007-11-21 00:48:47.375 325 12494.25 77.40 55323.03 88888.00 2007-11-21 00:48:47.500 325 12494.23 77.47 55323.03 88888.00 2007-11-21 00:48:47.625 325 12494.27 77.50 55323.05 88888.00 2007-11-21 00:48:47.750 325 12494.40 77.53 55323.10 88888.00 2007-11-21 00:48:47.875 325 12494.48 77.58 55323.12 88888.00 2007-11-21 00:48:48.000 325 12494.42 77.55 55323.07 88888.00 2007-11-21 00:48:48.125 325 12494.38 77.53 55323.07 88888.00 2007-11-21 00:48:48.250 325 12494.42 77.50 55323.10 88888.00 2007-11-21 00:48:48.375 325 12494.48 77.55 55323.10 88888.00 2007-11-21 00:48:48.500 325 12494.40 77.55 55323.12 88888.00 2007-11-21 00:48:48.625 325 12494.38 77.53 55323.10 88888.00 2007-11-21 00:48:48.750 325 12494.45 77.55 55323.07 88888.00 2007-11-21 00:48:48.875 325 12494.48 77.58 55323.05 88888.00 2007-11-21 00:48:49.000 325 12494.42 77.55 55323.07 88888.00 2007-11-21 00:48:49.125 325 12494.42 77.55 55323.07 88888.00 2007-11-21 00:48:49.250 325 12494.45 77.50 55323.05 88888.00 2007-11-21 00:48:49.375 325 12494.50 77.55 55323.05 88888.00 2007-11-21 00:48:49.500 325 12494.50 77.60 55323.07 88888.00 2007-11-21 00:48:49.625 325 12494.52 77.60 55323.07 88888.00 2007-11-21 00:48:49.750 325 12494.50 77.58 55323.07 88888.00 2007-11-21 00:48:49.875 325 12494.50 77.58 55323.07 88888.00 2007-11-21 00:48:50.000 325 12494.52 77.60 55323.07 88888.00 2007-11-21 00:48:50.125 325 12494.55 77.58 55323.07 88888.00 2007-11-21 00:48:50.250 325 12494.58 77.62 55323.10 88888.00 2007-11-21 00:48:50.375 325 12494.58 77.60 55323.10 88888.00 2007-11-21 00:48:50.500 325 12494.52 77.60 55323.05 88888.00 2007-11-21 00:48:50.625 325 12494.55 77.60 55323.03 88888.00 2007-11-21 00:48:50.750 325 12494.58 77.58 55323.03 88888.00 2007-11-21 00:48:50.875 325 12494.50 77.60 55323.00 88888.00 2007-11-21 00:48:51.000 325 12494.48 77.53 55322.95 88888.00 2007-11-21 00:48:51.125 325 12494.52 77.53 55323.00 88888.00 2007-11-21 00:48:51.250 325 12494.58 77.60 55323.03 88888.00 2007-11-21 00:48:51.375 325 12494.60 77.65 55323.03 88888.00 2007-11-21 00:48:51.500 325 12494.62 77.65 55323.03 88888.00 2007-11-21 00:48:51.625 325 12494.62 77.62 55322.97 88888.00 2007-11-21 00:48:51.750 325 12494.67 77.60 55323.00 88888.00 2007-11-21 00:48:51.875 325 12494.67 77.62 55323.05 88888.00 2007-11-21 00:48:52.000 325 12494.67 77.60 55323.00 88888.00 2007-11-21 00:48:52.125 325 12494.73 77.60 55323.03 88888.00 2007-11-21 00:48:52.250 325 12494.67 77.60 55323.03 88888.00 2007-11-21 00:48:52.375 325 12494.70 77.65 55323.00 88888.00 2007-11-21 00:48:52.500 325 12494.83 77.70 55323.05 88888.00 2007-11-21 00:48:52.625 325 12494.85 77.70 55323.05 88888.00 2007-11-21 00:48:52.750 325 12494.73 77.62 55323.03 88888.00 2007-11-21 00:48:52.875 325 12494.77 77.62 55323.00 88888.00 2007-11-21 00:48:53.000 325 12494.80 77.62 55323.00 88888.00 2007-11-21 00:48:53.125 325 12494.80 77.65 55323.00 88888.00 2007-11-21 00:48:53.250 325 12494.77 77.62 55323.03 88888.00 2007-11-21 00:48:53.375 325 12494.67 77.62 55323.03 88888.00 2007-11-21 00:48:53.500 325 12494.70 77.62 55323.03 88888.00 2007-11-21 00:48:53.625 325 12494.75 77.65 55323.03 88888.00 2007-11-21 00:48:53.750 325 12494.75 77.67 55323.03 88888.00 2007-11-21 00:48:53.875 325 12494.80 77.72 55323.07 88888.00 2007-11-21 00:48:54.000 325 12494.88 77.72 55323.12 88888.00 2007-11-21 00:48:54.125 325 12494.90 77.75 55323.10 88888.00 2007-11-21 00:48:54.250 325 12494.80 77.72 55323.05 88888.00 2007-11-21 00:48:54.375 325 12494.73 77.70 55323.03 88888.00 2007-11-21 00:48:54.500 325 12494.77 77.67 55322.97 88888.00 2007-11-21 00:48:54.625 325 12494.83 77.67 55323.00 88888.00 2007-11-21 00:48:54.750 325 12494.90 77.72 55322.95 88888.00 2007-11-21 00:48:54.875 325 12494.92 77.75 55322.97 88888.00 2007-11-21 00:48:55.000 325 12494.92 77.80 55323.00 88888.00 2007-11-21 00:48:55.125 325 12495.02 77.85 55323.00 88888.00 2007-11-21 00:48:55.250 325 12495.02 77.78 55322.97 88888.00 2007-11-21 00:48:55.375 325 12495.02 77.72 55322.93 88888.00 2007-11-21 00:48:55.500 325 12495.08 77.78 55322.95 88888.00 2007-11-21 00:48:55.625 325 12495.15 77.83 55322.97 88888.00 2007-11-21 00:48:55.750 325 12495.08 77.80 55322.93 88888.00 2007-11-21 00:48:55.875 325 12495.10 77.83 55322.93 88888.00 2007-11-21 00:48:56.000 325 12495.12 77.80 55322.93 88888.00 2007-11-21 00:48:56.125 325 12495.12 77.78 55322.95 88888.00 2007-11-21 00:48:56.250 325 12495.12 77.80 55322.95 88888.00 2007-11-21 00:48:56.375 325 12495.17 77.88 55322.93 88888.00 2007-11-21 00:48:56.500 325 12495.30 77.90 55322.93 88888.00 2007-11-21 00:48:56.625 325 12495.35 77.88 55322.93 88888.00 2007-11-21 00:48:56.750 325 12495.33 77.88 55322.90 88888.00 2007-11-21 00:48:56.875 325 12495.25 77.85 55322.88 88888.00 2007-11-21 00:48:57.000 325 12495.27 77.83 55322.90 88888.00 2007-11-21 00:48:57.125 325 12495.27 77.88 55322.97 88888.00 2007-11-21 00:48:57.250 325 12495.27 77.92 55322.93 88888.00 2007-11-21 00:48:57.375 325 12495.30 77.95 55322.90 88888.00 2007-11-21 00:48:57.500 325 12495.23 77.92 55322.88 88888.00 2007-11-21 00:48:57.625 325 12495.25 77.92 55322.90 88888.00 2007-11-21 00:48:57.750 325 12495.35 77.90 55322.88 88888.00 2007-11-21 00:48:57.875 325 12495.33 77.95 55322.88 88888.00 2007-11-21 00:48:58.000 325 12495.42 78.00 55322.85 88888.00 2007-11-21 00:48:58.125 325 12495.52 78.03 55322.82 88888.00 2007-11-21 00:48:58.250 325 12495.55 77.92 55322.78 88888.00 2007-11-21 00:48:58.375 325 12495.55 77.90 55322.75 88888.00 2007-11-21 00:48:58.500 325 12495.55 77.92 55322.78 88888.00 2007-11-21 00:48:58.625 325 12495.52 78.00 55322.75 88888.00 2007-11-21 00:48:58.750 325 12495.60 78.05 55322.78 88888.00 2007-11-21 00:48:58.875 325 12495.65 78.05 55322.78 88888.00 2007-11-21 00:48:59.000 325 12495.67 78.03 55322.78 88888.00 2007-11-21 00:48:59.125 325 12495.60 78.03 55322.72 88888.00 2007-11-21 00:48:59.250 325 12495.55 77.97 55322.70 88888.00 2007-11-21 00:48:59.375 325 12495.70 78.05 55322.72 88888.00 2007-11-21 00:48:59.500 325 12495.80 78.05 55322.72 88888.00 2007-11-21 00:48:59.625 325 12495.77 78.03 55322.72 88888.00 2007-11-21 00:48:59.750 325 12495.77 78.03 55322.70 88888.00 2007-11-21 00:48:59.875 325 12495.83 78.15 55322.72 88888.00 2007-11-21 00:49:00.000 325 12495.83 78.12 55322.68 88888.00 2007-11-21 00:49:00.125 325 12495.83 78.12 55322.68 88888.00 2007-11-21 00:49:00.250 325 12495.83 78.20 55322.68 88888.00 2007-11-21 00:49:00.375 325 12495.95 78.22 55322.70 88888.00 2007-11-21 00:49:00.500 325 12496.00 78.22 55322.68 88888.00 2007-11-21 00:49:00.625 325 12496.05 78.20 55322.68 88888.00 2007-11-21 00:49:00.750 325 12496.10 78.22 55322.65 88888.00 2007-11-21 00:49:00.875 325 12496.15 78.30 55322.68 88888.00 2007-11-21 00:49:01.000 325 12496.15 78.35 55322.68 88888.00 2007-11-21 00:49:01.125 325 12496.15 78.30 55322.68 88888.00 2007-11-21 00:49:01.250 325 12496.10 78.25 55322.65 88888.00 2007-11-21 00:49:01.375 325 12496.10 78.33 55322.62 88888.00 2007-11-21 00:49:01.500 325 12496.12 78.33 55322.62 88888.00 2007-11-21 00:49:01.625 325 12496.12 78.38 55322.65 88888.00 2007-11-21 00:49:01.750 325 12496.25 78.40 55322.65 88888.00 2007-11-21 00:49:01.875 325 12496.33 78.35 55322.65 88888.00 2007-11-21 00:49:02.000 325 12496.35 78.35 55322.60 88888.00 2007-11-21 00:49:02.125 325 12496.27 78.38 55322.62 88888.00 2007-11-21 00:49:02.250 325 12496.27 78.40 55322.62 88888.00 2007-11-21 00:49:02.375 325 12496.40 78.45 55322.57 88888.00 2007-11-21 00:49:02.500 325 12496.42 78.40 55322.55 88888.00 2007-11-21 00:49:02.625 325 12496.42 78.40 55322.53 88888.00 2007-11-21 00:49:02.750 325 12496.55 78.45 55322.55 88888.00 2007-11-21 00:49:02.875 325 12496.65 78.53 55322.55 88888.00 2007-11-21 00:49:03.000 325 12496.62 78.50 55322.53 88888.00 2007-11-21 00:49:03.125 325 12496.60 78.55 55322.53 88888.00 2007-11-21 00:49:03.250 325 12496.58 78.45 55322.47 88888.00 2007-11-21 00:49:03.375 325 12496.60 78.47 55322.47 88888.00 2007-11-21 00:49:03.500 325 12496.67 78.53 55322.47 88888.00 2007-11-21 00:49:03.625 325 12496.73 78.50 55322.47 88888.00 2007-11-21 00:49:03.750 325 12496.70 78.53 55322.43 88888.00 2007-11-21 00:49:03.875 325 12496.73 78.58 55322.47 88888.00 2007-11-21 00:49:04.000 325 12496.77 78.62 55322.50 88888.00 2007-11-21 00:49:04.125 325 12496.77 78.60 55322.47 88888.00 2007-11-21 00:49:04.250 325 12496.77 78.55 55322.43 88888.00 2007-11-21 00:49:04.375 325 12496.85 78.58 55322.43 88888.00 2007-11-21 00:49:04.500 325 12496.90 78.67 55322.45 88888.00 2007-11-21 00:49:04.625 325 12496.95 78.72 55322.47 88888.00 2007-11-21 00:49:04.750 325 12496.92 78.78 55322.45 88888.00 2007-11-21 00:49:04.875 325 12496.98 78.78 55322.45 88888.00 2007-11-21 00:49:05.000 325 12497.00 78.72 55322.43 88888.00 2007-11-21 00:49:05.125 325 12497.05 78.75 55322.43 88888.00 2007-11-21 00:49:05.250 325 12497.05 78.72 55322.43 88888.00 2007-11-21 00:49:05.375 325 12497.08 78.72 55322.40 88888.00 2007-11-21 00:49:05.500 325 12497.12 78.78 55322.43 88888.00 2007-11-21 00:49:05.625 325 12497.25 78.85 55322.43 88888.00 2007-11-21 00:49:05.750 325 12497.23 78.80 55322.40 88888.00 2007-11-21 00:49:05.875 325 12497.20 78.80 55322.38 88888.00 2007-11-21 00:49:06.000 325 12497.25 78.83 55322.38 88888.00 2007-11-21 00:49:06.125 325 12497.25 78.80 55322.35 88888.00 2007-11-21 00:49:06.250 325 12497.23 78.85 55322.38 88888.00 2007-11-21 00:49:06.375 325 12497.25 78.85 55322.38 88888.00 2007-11-21 00:49:06.500 325 12497.35 78.92 55322.38 88888.00 2007-11-21 00:49:06.625 325 12497.38 78.92 55322.38 88888.00 2007-11-21 00:49:06.750 325 12497.40 78.85 55322.35 88888.00 2007-11-21 00:49:06.875 325 12497.35 78.85 55322.35 88888.00 2007-11-21 00:49:07.000 325 12497.38 78.85 55322.35 88888.00 2007-11-21 00:49:07.125 325 12497.38 78.92 55322.35 88888.00 2007-11-21 00:49:07.250 325 12497.45 78.90 55322.38 88888.00 2007-11-21 00:49:07.375 325 12497.50 78.90 55322.35 88888.00 2007-11-21 00:49:07.500 325 12497.52 78.90 55322.30 88888.00 2007-11-21 00:49:07.625 325 12497.52 78.95 55322.35 88888.00 2007-11-21 00:49:07.750 325 12497.55 78.95 55322.35 88888.00 2007-11-21 00:49:07.875 325 12497.62 79.05 55322.40 88888.00 2007-11-21 00:49:08.000 325 12497.67 79.08 55322.38 88888.00 2007-11-21 00:49:08.125 325 12497.73 79.05 55322.38 88888.00 2007-11-21 00:49:08.250 325 12497.75 79.03 55322.38 88888.00 2007-11-21 00:49:08.375 325 12497.80 79.00 55322.38 88888.00 2007-11-21 00:49:08.500 325 12497.85 79.05 55322.38 88888.00 2007-11-21 00:49:08.625 325 12497.83 79.00 55322.32 88888.00 2007-11-21 00:49:08.750 325 12497.80 79.00 55322.32 88888.00 2007-11-21 00:49:08.875 325 12497.88 79.08 55322.35 88888.00 2007-11-21 00:49:09.000 325 12497.88 79.10 55322.38 88888.00 2007-11-21 00:49:09.125 325 12497.73 79.00 55322.30 88888.00 2007-11-21 00:49:09.250 325 12497.73 79.03 55322.35 88888.00 2007-11-21 00:49:09.375 325 12497.85 79.05 55322.35 88888.00 2007-11-21 00:49:09.500 325 12497.92 79.10 55322.35 88888.00 2007-11-21 00:49:09.625 325 12497.88 79.10 55322.35 88888.00 2007-11-21 00:49:09.750 325 12497.98 79.12 55322.38 88888.00 2007-11-21 00:49:09.875 325 12498.10 79.20 55322.40 88888.00 2007-11-21 00:49:10.000 325 12498.10 79.17 55322.38 88888.00 2007-11-21 00:49:10.125 325 12498.00 79.10 55322.32 88888.00 2007-11-21 00:49:10.250 325 12498.00 79.17 55322.38 88888.00 2007-11-21 00:49:10.375 325 12498.08 79.17 55322.35 88888.00 2007-11-21 00:49:10.500 325 12498.10 79.15 55322.32 88888.00 2007-11-21 00:49:10.625 325 12498.12 79.12 55322.30 88888.00 2007-11-21 00:49:10.750 325 12498.15 79.08 55322.32 88888.00 2007-11-21 00:49:10.875 325 12498.17 79.15 55322.32 88888.00 2007-11-21 00:49:11.000 325 12498.17 79.17 55322.32 88888.00 2007-11-21 00:49:11.125 325 12498.20 79.15 55322.32 88888.00 2007-11-21 00:49:11.250 325 12498.20 79.15 55322.35 88888.00 2007-11-21 00:49:11.375 325 12498.25 79.15 55322.35 88888.00 2007-11-21 00:49:11.500 325 12498.25 79.12 55322.38 88888.00 2007-11-21 00:49:11.625 325 12498.25 79.15 55322.35 88888.00 2007-11-21 00:49:11.750 325 12498.30 79.12 55322.35 88888.00 2007-11-21 00:49:11.875 325 12498.35 79.17 55322.40 88888.00 2007-11-21 00:49:12.000 325 12498.35 79.20 55322.40 88888.00 2007-11-21 00:49:12.125 325 12498.33 79.17 55322.40 88888.00 2007-11-21 00:49:12.250 325 12498.35 79.17 55322.35 88888.00 2007-11-21 00:49:12.375 325 12498.40 79.17 55322.35 88888.00 2007-11-21 00:49:12.500 325 12498.40 79.15 55322.35 88888.00 2007-11-21 00:49:12.625 325 12498.42 79.22 55322.38 88888.00 2007-11-21 00:49:12.750 325 12498.50 79.22 55322.40 88888.00 2007-11-21 00:49:12.875 325 12498.58 79.22 55322.38 88888.00 2007-11-21 00:49:13.000 325 12498.52 79.20 55322.40 88888.00 2007-11-21 00:49:13.125 325 12498.48 79.20 55322.40 88888.00 2007-11-21 00:49:13.250 325 12498.48 79.20 55322.40 88888.00 2007-11-21 00:49:13.375 325 12498.55 79.22 55322.40 88888.00 2007-11-21 00:49:13.500 325 12498.60 79.28 55322.43 88888.00 2007-11-21 00:49:13.625 325 12498.55 79.22 55322.40 88888.00 2007-11-21 00:49:13.750 325 12498.58 79.20 55322.43 88888.00 2007-11-21 00:49:13.875 325 12498.58 79.22 55322.45 88888.00 2007-11-21 00:49:14.000 325 12498.60 79.25 55322.43 88888.00 2007-11-21 00:49:14.125 325 12498.60 79.22 55322.43 88888.00 2007-11-21 00:49:14.250 325 12498.60 79.25 55322.45 88888.00 2007-11-21 00:49:14.375 325 12498.58 79.20 55322.45 88888.00 2007-11-21 00:49:14.500 325 12498.55 79.15 55322.40 88888.00 2007-11-21 00:49:14.625 325 12498.60 79.22 55322.40 88888.00 2007-11-21 00:49:14.750 325 12498.65 79.22 55322.43 88888.00 2007-11-21 00:49:14.875 325 12498.62 79.17 55322.43 88888.00 2007-11-21 00:49:15.000 325 12498.58 79.17 55322.43 88888.00 2007-11-21 00:49:15.125 325 12498.58 79.22 55322.47 88888.00 2007-11-21 00:49:15.250 325 12498.62 79.22 55322.45 88888.00 2007-11-21 00:49:15.375 325 12498.70 79.20 55322.45 88888.00 2007-11-21 00:49:15.500 325 12498.73 79.25 55322.47 88888.00 2007-11-21 00:49:15.625 325 12498.75 79.28 55322.53 88888.00 2007-11-21 00:49:15.750 325 12498.73 79.25 55322.47 88888.00 2007-11-21 00:49:15.875 325 12498.70 79.20 55322.50 88888.00 2007-11-21 00:49:16.000 325 12498.80 79.25 55322.53 88888.00 2007-11-21 00:49:16.125 325 12498.83 79.22 55322.53 88888.00 2007-11-21 00:49:16.250 325 12498.67 79.15 55322.50 88888.00 2007-11-21 00:49:16.375 325 12498.65 79.17 55322.53 88888.00 2007-11-21 00:49:16.500 325 12498.70 79.17 55322.50 88888.00 2007-11-21 00:49:16.625 325 12498.75 79.17 55322.47 88888.00 2007-11-21 00:49:16.750 325 12498.77 79.22 55322.50 88888.00 2007-11-21 00:49:16.875 325 12498.80 79.22 55322.53 88888.00 2007-11-21 00:49:17.000 325 12498.75 79.20 55322.53 88888.00 2007-11-21 00:49:17.125 325 12498.75 79.25 55322.53 88888.00 2007-11-21 00:49:17.250 325 12498.83 79.22 55322.57 88888.00 2007-11-21 00:49:17.375 325 12498.90 79.22 55322.60 88888.00 2007-11-21 00:49:17.500 325 12498.88 79.17 55322.62 88888.00 2007-11-21 00:49:17.625 325 12498.83 79.22 55322.57 88888.00 2007-11-21 00:49:17.750 325 12498.80 79.20 55322.57 88888.00 2007-11-21 00:49:17.875 325 12498.77 79.12 55322.57 88888.00 2007-11-21 00:49:18.000 325 12498.83 79.15 55322.60 88888.00 2007-11-21 00:49:18.125 325 12498.83 79.20 55322.65 88888.00 2007-11-21 00:49:18.250 325 12498.67 79.12 55322.62 88888.00 2007-11-21 00:49:18.375 325 12498.75 79.15 55322.65 88888.00 2007-11-21 00:49:18.500 325 12498.83 79.17 55322.65 88888.00 2007-11-21 00:49:18.625 325 12498.85 79.15 55322.68 88888.00 2007-11-21 00:49:18.750 325 12498.85 79.12 55322.65 88888.00 2007-11-21 00:49:18.875 325 12498.80 79.15 55322.65 88888.00 2007-11-21 00:49:19.000 325 12498.85 79.17 55322.62 88888.00 2007-11-21 00:49:19.125 325 12498.75 79.12 55322.65 88888.00 2007-11-21 00:49:19.250 325 12498.75 79.10 55322.68 88888.00 2007-11-21 00:49:19.375 325 12498.75 79.10 55322.68 88888.00 2007-11-21 00:49:19.500 325 12498.77 79.20 55322.72 88888.00 2007-11-21 00:49:19.625 325 12498.88 79.22 55322.72 88888.00 2007-11-21 00:49:19.750 325 12498.83 79.20 55322.75 88888.00 2007-11-21 00:49:19.875 325 12498.80 79.17 55322.78 88888.00 2007-11-21 00:49:20.000 325 12498.77 79.12 55322.78 88888.00 2007-11-21 00:49:20.125 325 12498.77 79.08 55322.75 88888.00 2007-11-21 00:49:20.250 325 12498.77 79.05 55322.80 88888.00 2007-11-21 00:49:20.375 325 12498.77 79.10 55322.78 88888.00 2007-11-21 00:49:20.500 325 12498.75 79.10 55322.80 88888.00 2007-11-21 00:49:20.625 325 12498.83 79.10 55322.82 88888.00 2007-11-21 00:49:20.750 325 12498.85 79.10 55322.80 88888.00 2007-11-21 00:49:20.875 325 12498.77 79.08 55322.78 88888.00 2007-11-21 00:49:21.000 325 12498.65 79.03 55322.75 88888.00 2007-11-21 00:49:21.125 325 12498.70 79.03 55322.82 88888.00 2007-11-21 00:49:21.250 325 12498.70 79.05 55322.88 88888.00 2007-11-21 00:49:21.375 325 12498.75 79.08 55322.85 88888.00 2007-11-21 00:49:21.500 325 12498.77 79.08 55322.85 88888.00 2007-11-21 00:49:21.625 325 12498.73 79.03 55322.82 88888.00 2007-11-21 00:49:21.750 325 12498.67 78.95 55322.82 88888.00 2007-11-21 00:49:21.875 325 12498.65 78.97 55322.82 88888.00 2007-11-21 00:49:22.000 325 12498.67 78.95 55322.85 88888.00 2007-11-21 00:49:22.125 325 12498.73 78.95 55322.85 88888.00 2007-11-21 00:49:22.250 325 12498.70 79.00 55322.85 88888.00 2007-11-21 00:49:22.375 325 12498.70 79.00 55322.93 88888.00 2007-11-21 00:49:22.500 325 12498.80 79.03 55322.95 88888.00 2007-11-21 00:49:22.625 325 12498.85 79.08 55322.97 88888.00 2007-11-21 00:49:22.750 325 12498.75 79.05 55322.97 88888.00 2007-11-21 00:49:22.875 325 12498.80 79.03 55322.97 88888.00 2007-11-21 00:49:23.000 325 12498.83 79.03 55322.97 88888.00 2007-11-21 00:49:23.125 325 12498.75 78.97 55322.97 88888.00 2007-11-21 00:49:23.250 325 12498.62 78.83 55322.97 88888.00 2007-11-21 00:49:23.375 325 12498.60 78.83 55322.97 88888.00 2007-11-21 00:49:23.500 325 12498.55 78.83 55323.00 88888.00 2007-11-21 00:49:23.625 325 12498.67 78.92 55323.03 88888.00 2007-11-21 00:49:23.750 325 12498.65 78.95 55323.05 88888.00 2007-11-21 00:49:23.875 325 12498.60 78.90 55323.05 88888.00 2007-11-21 00:49:24.000 325 12498.55 78.80 55323.03 88888.00 2007-11-21 00:49:24.125 325 12498.52 78.78 55323.00 88888.00 2007-11-21 00:49:24.250 325 12498.48 78.78 55323.05 88888.00 2007-11-21 00:49:24.375 325 12498.58 78.88 55323.12 88888.00 2007-11-21 00:49:24.500 325 12498.62 78.92 55323.18 88888.00 2007-11-21 00:49:24.625 325 12498.65 78.88 55323.15 88888.00 2007-11-21 00:49:24.750 325 12498.55 78.88 55323.15 88888.00 2007-11-21 00:49:24.875 325 12498.45 78.83 55323.18 88888.00 2007-11-21 00:49:25.000 325 12498.48 78.83 55323.20 88888.00 2007-11-21 00:49:25.125 325 12498.58 78.90 55323.25 88888.00 2007-11-21 00:49:25.250 325 12498.58 78.90 55323.22 88888.00 2007-11-21 00:49:25.375 325 12498.52 78.83 55323.20 88888.00 2007-11-21 00:49:25.500 325 12498.45 78.78 55323.20 88888.00 2007-11-21 00:49:25.625 325 12498.50 78.80 55323.22 88888.00 2007-11-21 00:49:25.750 325 12498.45 78.75 55323.20 88888.00 2007-11-21 00:49:25.875 325 12498.35 78.75 55323.22 88888.00 2007-11-21 00:49:26.000 325 12498.38 78.75 55323.25 88888.00 2007-11-21 00:49:26.125 325 12498.42 78.78 55323.30 88888.00 2007-11-21 00:49:26.250 325 12498.38 78.72 55323.32 88888.00 2007-11-21 00:49:26.375 325 12498.38 78.72 55323.30 88888.00 2007-11-21 00:49:26.500 325 12498.38 78.67 55323.28 88888.00 2007-11-21 00:49:26.625 325 12498.30 78.70 55323.28 88888.00 2007-11-21 00:49:26.750 325 12498.27 78.70 55323.30 88888.00 2007-11-21 00:49:26.875 325 12498.17 78.65 55323.30 88888.00 2007-11-21 00:49:27.000 325 12498.12 78.62 55323.32 88888.00 2007-11-21 00:49:27.125 325 12498.25 78.65 55323.38 88888.00 2007-11-21 00:49:27.250 325 12498.23 78.60 55323.40 88888.00 2007-11-21 00:49:27.375 325 12498.25 78.65 55323.38 88888.00 2007-11-21 00:49:27.500 325 12498.23 78.62 55323.40 88888.00 2007-11-21 00:49:27.625 325 12498.15 78.55 55323.40 88888.00 2007-11-21 00:49:27.750 325 12498.12 78.55 55323.45 88888.00 2007-11-21 00:49:27.875 325 12498.10 78.50 55323.40 88888.00 2007-11-21 00:49:28.000 325 12498.12 78.58 55323.45 88888.00 2007-11-21 00:49:28.125 325 12498.15 78.55 55323.53 88888.00 2007-11-21 00:49:28.250 325 12498.02 78.45 55323.47 88888.00 2007-11-21 00:49:28.375 325 12497.98 78.45 55323.47 88888.00 2007-11-21 00:49:28.500 325 12497.90 78.47 55323.50 88888.00 2007-11-21 00:49:28.625 325 12497.95 78.50 55323.50 88888.00 2007-11-21 00:49:28.750 325 12497.88 78.50 55323.50 88888.00 2007-11-21 00:49:28.875 325 12497.90 78.50 55323.53 88888.00 2007-11-21 00:49:29.000 325 12497.90 78.53 55323.53 88888.00 2007-11-21 00:49:29.125 325 12497.90 78.47 55323.55 88888.00 2007-11-21 00:49:29.250 325 12497.85 78.42 55323.57 88888.00 2007-11-21 00:49:29.375 325 12497.80 78.35 55323.57 88888.00 2007-11-21 00:49:29.500 325 12497.75 78.38 55323.60 88888.00 2007-11-21 00:49:29.625 325 12497.80 78.45 55323.62 88888.00 2007-11-21 00:49:29.750 325 12497.88 78.45 55323.60 88888.00 2007-11-21 00:49:29.875 325 12497.83 78.38 55323.65 88888.00 2007-11-21 00:49:30.000 325 12497.75 78.35 55323.65 88888.00 2007-11-21 00:49:30.125 325 12497.75 78.35 55323.70 88888.00 2007-11-21 00:49:30.250 325 12497.73 78.35 55323.70 88888.00 2007-11-21 00:49:30.375 325 12497.73 78.38 55323.70 88888.00 2007-11-21 00:49:30.500 325 12497.62 78.33 55323.70 88888.00 2007-11-21 00:49:30.625 325 12497.58 78.30 55323.72 88888.00 2007-11-21 00:49:30.750 325 12497.65 78.30 55323.72 88888.00 2007-11-21 00:49:30.875 325 12497.60 78.28 55323.75 88888.00 2007-11-21 00:49:31.000 325 12497.62 78.22 55323.78 88888.00 2007-11-21 00:49:31.125 325 12497.67 78.22 55323.80 88888.00 2007-11-21 00:49:31.250 325 12497.52 78.25 55323.80 88888.00 2007-11-21 00:49:31.375 325 12497.50 78.28 55323.82 88888.00 2007-11-21 00:49:31.500 325 12497.55 78.28 55323.88 88888.00 2007-11-21 00:49:31.625 325 12497.55 78.25 55323.88 88888.00 2007-11-21 00:49:31.750 325 12497.50 78.22 55323.85 88888.00 2007-11-21 00:49:31.875 325 12497.40 78.17 55323.90 88888.00 2007-11-21 00:49:32.000 325 12497.38 78.15 55323.93 88888.00 2007-11-21 00:49:32.125 325 12497.33 78.12 55323.93 88888.00 2007-11-21 00:49:32.250 325 12497.35 78.15 55323.95 88888.00 2007-11-21 00:49:32.375 325 12497.33 78.15 55323.95 88888.00 2007-11-21 00:49:32.500 325 12497.35 78.12 55323.95 88888.00 2007-11-21 00:49:32.625 325 12497.30 78.12 55323.97 88888.00 2007-11-21 00:49:32.750 325 12497.27 78.12 55323.97 88888.00 2007-11-21 00:49:32.875 325 12497.23 78.05 55323.97 88888.00 2007-11-21 00:49:33.000 325 12497.25 78.08 55323.97 88888.00 2007-11-21 00:49:33.125 325 12497.20 78.03 55323.97 88888.00 2007-11-21 00:49:33.250 325 12497.12 78.03 55324.00 88888.00 2007-11-21 00:49:33.375 325 12497.10 78.03 55324.03 88888.00 2007-11-21 00:49:33.500 325 12497.12 78.00 55324.05 88888.00 2007-11-21 00:49:33.625 325 12497.12 77.97 55324.00 88888.00 2007-11-21 00:49:33.750 325 12497.05 77.97 55324.00 88888.00 2007-11-21 00:49:33.875 325 12497.10 78.03 55324.05 88888.00 2007-11-21 00:49:34.000 325 12497.15 78.05 55324.05 88888.00 2007-11-21 00:49:34.125 325 12497.12 77.97 55324.07 88888.00 2007-11-21 00:49:34.250 325 12497.08 77.95 55324.10 88888.00 2007-11-21 00:49:34.375 325 12496.98 77.92 55324.10 88888.00 2007-11-21 00:49:34.500 325 12496.98 77.95 55324.10 88888.00 2007-11-21 00:49:34.625 325 12496.92 77.90 55324.12 88888.00 2007-11-21 00:49:34.750 325 12496.92 77.92 55324.20 88888.00 2007-11-21 00:49:34.875 325 12497.02 77.97 55324.28 88888.00 2007-11-21 00:49:35.000 325 12496.98 78.00 55324.25 88888.00 2007-11-21 00:49:35.125 325 12496.92 77.95 55324.25 88888.00 2007-11-21 00:49:35.250 325 12496.90 77.90 55324.28 88888.00 2007-11-21 00:49:35.375 325 12496.83 77.90 55324.25 88888.00 2007-11-21 00:49:35.500 325 12496.83 77.92 55324.28 88888.00 2007-11-21 00:49:35.625 325 12496.80 77.85 55324.25 88888.00 2007-11-21 00:49:35.750 325 12496.80 77.80 55324.30 88888.00 2007-11-21 00:49:35.875 325 12496.80 77.83 55324.30 88888.00 2007-11-21 00:49:36.000 325 12496.83 77.85 55324.30 88888.00 2007-11-21 00:49:36.125 325 12496.75 77.80 55324.32 88888.00 2007-11-21 00:49:36.250 325 12496.75 77.80 55324.32 88888.00 2007-11-21 00:49:36.375 325 12496.75 77.83 55324.38 88888.00 2007-11-21 00:49:36.500 325 12496.75 77.75 55324.35 88888.00 2007-11-21 00:49:36.625 325 12496.62 77.70 55324.32 88888.00 2007-11-21 00:49:36.750 325 12496.55 77.62 55324.32 88888.00 2007-11-21 00:49:36.875 325 12496.55 77.67 55324.38 88888.00 2007-11-21 00:49:37.000 325 12496.58 77.67 55324.38 88888.00 2007-11-21 00:49:37.125 325 12496.52 77.62 55324.35 88888.00 2007-11-21 00:49:37.250 325 12496.50 77.65 55324.43 88888.00 2007-11-21 00:49:37.375 325 12496.50 77.70 55324.45 88888.00 2007-11-21 00:49:37.500 325 12496.55 77.67 55324.45 88888.00 2007-11-21 00:49:37.625 325 12496.58 77.72 55324.45 88888.00 2007-11-21 00:49:37.750 325 12496.52 77.67 55324.43 88888.00 2007-11-21 00:49:37.875 325 12496.40 77.62 55324.40 88888.00 2007-11-21 00:49:38.000 325 12496.38 77.60 55324.43 88888.00 2007-11-21 00:49:38.125 325 12496.38 77.60 55324.45 88888.00 2007-11-21 00:49:38.250 325 12496.48 77.70 55324.55 88888.00 2007-11-21 00:49:38.375 325 12496.48 77.62 55324.50 88888.00 2007-11-21 00:49:38.500 325 12496.35 77.55 55324.50 88888.00 2007-11-21 00:49:38.625 325 12496.27 77.47 55324.47 88888.00 2007-11-21 00:49:38.750 325 12496.30 77.50 55324.50 88888.00 2007-11-21 00:49:38.875 325 12496.35 77.55 55324.55 88888.00 2007-11-21 00:49:39.000 325 12496.40 77.58 55324.57 88888.00 2007-11-21 00:49:39.125 325 12496.35 77.58 55324.57 88888.00 2007-11-21 00:49:39.250 325 12496.27 77.47 55324.62 88888.00 2007-11-21 00:49:39.375 325 12496.25 77.47 55324.57 88888.00 2007-11-21 00:49:39.500 325 12496.25 77.47 55324.60 88888.00 2007-11-21 00:49:39.625 325 12496.20 77.45 55324.57 88888.00 2007-11-21 00:49:39.750 325 12496.25 77.42 55324.60 88888.00 2007-11-21 00:49:39.875 325 12496.20 77.45 55324.62 88888.00 2007-11-21 00:49:40.000 325 12496.15 77.40 55324.55 88888.00 2007-11-21 00:49:40.125 325 12496.15 77.40 55324.57 88888.00 2007-11-21 00:49:40.250 325 12496.17 77.40 55324.62 88888.00 2007-11-21 00:49:40.375 325 12496.23 77.40 55324.62 88888.00 2007-11-21 00:49:40.500 325 12496.15 77.45 55324.65 88888.00 2007-11-21 00:49:40.625 325 12496.12 77.40 55324.65 88888.00 2007-11-21 00:49:40.750 325 12496.12 77.40 55324.68 88888.00 2007-11-21 00:49:40.875 325 12496.17 77.42 55324.70 88888.00 2007-11-21 00:49:41.000 325 12496.25 77.45 55324.72 88888.00 2007-11-21 00:49:41.125 325 12496.23 77.42 55324.78 88888.00 2007-11-21 00:49:41.250 325 12496.12 77.38 55324.70 88888.00 2007-11-21 00:49:41.375 325 12496.05 77.33 55324.75 88888.00 2007-11-21 00:49:41.500 325 12496.08 77.30 55324.75 88888.00 2007-11-21 00:49:41.625 325 12496.10 77.33 55324.75 88888.00 2007-11-21 00:49:41.750 325 12496.15 77.33 55324.75 88888.00 2007-11-21 00:49:41.875 325 12496.12 77.30 55324.78 88888.00 2007-11-21 00:49:42.000 325 12496.15 77.33 55324.80 88888.00 2007-11-21 00:49:42.125 325 12496.12 77.25 55324.78 88888.00 2007-11-21 00:49:42.250 325 12496.05 77.25 55324.80 88888.00 2007-11-21 00:49:42.375 325 12496.08 77.28 55324.80 88888.00 2007-11-21 00:49:42.500 325 12496.08 77.25 55324.82 88888.00 2007-11-21 00:49:42.625 325 12496.05 77.28 55324.82 88888.00 2007-11-21 00:49:42.750 325 12496.02 77.20 55324.80 88888.00 2007-11-21 00:49:42.875 325 12496.02 77.20 55324.80 88888.00 2007-11-21 00:49:43.000 325 12496.05 77.20 55324.82 88888.00 2007-11-21 00:49:43.125 325 12496.02 77.20 55324.82 88888.00 2007-11-21 00:49:43.250 325 12495.90 77.20 55324.82 88888.00 2007-11-21 00:49:43.375 325 12495.88 77.12 55324.80 88888.00 2007-11-21 00:49:43.500 325 12495.90 77.10 55324.75 88888.00 2007-11-21 00:49:43.625 325 12495.98 77.12 55324.75 88888.00 2007-11-21 00:49:43.750 325 12495.95 77.12 55324.80 88888.00 2007-11-21 00:49:43.875 325 12495.92 77.15 55324.80 88888.00 2007-11-21 00:49:44.000 325 12495.90 77.12 55324.80 88888.00 2007-11-21 00:49:44.125 325 12495.92 77.08 55324.78 88888.00 2007-11-21 00:49:44.250 325 12495.92 77.05 55324.80 88888.00 2007-11-21 00:49:44.375 325 12495.92 77.05 55324.85 88888.00 2007-11-21 00:49:44.500 325 12495.85 77.03 55324.82 88888.00 2007-11-21 00:49:44.625 325 12495.83 76.95 55324.80 88888.00 2007-11-21 00:49:44.750 325 12495.92 77.05 55324.85 88888.00 2007-11-21 00:49:44.875 325 12495.95 77.10 55324.82 88888.00 2007-11-21 00:49:45.000 325 12495.80 77.03 55324.78 88888.00 2007-11-21 00:49:45.125 325 12495.73 77.05 55324.85 88888.00 2007-11-21 00:49:45.250 325 12495.70 77.03 55324.88 88888.00 2007-11-21 00:49:45.375 325 12495.80 76.97 55324.82 88888.00 2007-11-21 00:49:45.500 325 12495.88 77.00 55324.85 88888.00 2007-11-21 00:49:45.625 325 12495.88 77.08 55324.85 88888.00 2007-11-21 00:49:45.750 325 12495.75 77.03 55324.85 88888.00 2007-11-21 00:49:45.875 325 12495.70 76.95 55324.85 88888.00 2007-11-21 00:49:46.000 325 12495.80 77.00 55324.85 88888.00 2007-11-21 00:49:46.125 325 12495.83 77.00 55324.88 88888.00 2007-11-21 00:49:46.250 325 12495.80 76.97 55324.88 88888.00 2007-11-21 00:49:46.375 325 12495.88 77.03 55324.88 88888.00 2007-11-21 00:49:46.500 325 12495.90 77.03 55324.85 88888.00 2007-11-21 00:49:46.625 325 12495.83 76.95 55324.85 88888.00 2007-11-21 00:49:46.750 325 12495.83 76.92 55324.88 88888.00 2007-11-21 00:49:46.875 325 12495.90 76.95 55324.90 88888.00 2007-11-21 00:49:47.000 325 12495.85 76.95 55324.90 88888.00 2007-11-21 00:49:47.125 325 12495.83 76.92 55324.90 88888.00 2007-11-21 00:49:47.250 325 12495.83 76.90 55324.93 88888.00 2007-11-21 00:49:47.375 325 12495.88 76.90 55324.90 88888.00 2007-11-21 00:49:47.500 325 12495.88 76.90 55324.90 88888.00 2007-11-21 00:49:47.625 325 12495.88 76.90 55324.90 88888.00 2007-11-21 00:49:47.750 325 12495.85 76.88 55324.90 88888.00 2007-11-21 00:49:47.875 325 12495.85 76.90 55324.90 88888.00 2007-11-21 00:49:48.000 325 12495.80 76.90 55324.93 88888.00 2007-11-21 00:49:48.125 325 12495.73 76.88 55324.90 88888.00 2007-11-21 00:49:48.250 325 12495.65 76.80 55324.90 88888.00 2007-11-21 00:49:48.375 325 12495.70 76.83 55324.88 88888.00 2007-11-21 00:49:48.500 325 12495.77 76.88 55324.90 88888.00 2007-11-21 00:49:48.625 325 12495.80 76.83 55324.90 88888.00 2007-11-21 00:49:48.750 325 12495.75 76.83 55324.90 88888.00 2007-11-21 00:49:48.875 325 12495.75 76.80 55324.93 88888.00 2007-11-21 00:49:49.000 325 12495.75 76.88 55324.90 88888.00 2007-11-21 00:49:49.125 325 12495.75 76.83 55324.93 88888.00 2007-11-21 00:49:49.250 325 12495.67 76.78 55324.93 88888.00 2007-11-21 00:49:49.375 325 12495.62 76.75 55324.90 88888.00 2007-11-21 00:49:49.500 325 12495.58 76.78 55324.90 88888.00 2007-11-21 00:49:49.625 325 12495.60 76.80 55324.93 88888.00 2007-11-21 00:49:49.750 325 12495.62 76.75 55324.93 88888.00 2007-11-21 00:49:49.875 325 12495.67 76.80 55324.97 88888.00 2007-11-21 00:49:50.000 325 12495.70 76.83 55324.97 88888.00 2007-11-21 00:49:50.125 325 12495.58 76.85 55325.00 88888.00 2007-11-21 00:49:50.250 325 12495.58 76.83 55325.00 88888.00 2007-11-21 00:49:50.375 325 12495.60 76.75 55324.97 88888.00 2007-11-21 00:49:50.500 325 12495.60 76.67 55325.00 88888.00 2007-11-21 00:49:50.625 325 12495.55 76.62 55324.95 88888.00 2007-11-21 00:49:50.750 325 12495.58 76.62 55324.93 88888.00 2007-11-21 00:49:50.875 325 12495.55 76.65 55324.95 88888.00 2007-11-21 00:49:51.000 325 12495.55 76.65 55325.00 88888.00 2007-11-21 00:49:51.125 325 12495.52 76.60 55325.00 88888.00 2007-11-21 00:49:51.250 325 12495.45 76.58 55324.97 88888.00 2007-11-21 00:49:51.375 325 12495.50 76.62 55324.97 88888.00 2007-11-21 00:49:51.500 325 12495.52 76.65 55325.00 88888.00 2007-11-21 00:49:51.625 325 12495.52 76.62 55325.05 88888.00 2007-11-21 00:49:51.750 325 12495.45 76.58 55325.05 88888.00 2007-11-21 00:49:51.875 325 12495.40 76.55 55325.03 88888.00 2007-11-21 00:49:52.000 325 12495.40 76.50 55325.00 88888.00 2007-11-21 00:49:52.125 325 12495.38 76.50 55325.05 88888.00 2007-11-21 00:49:52.250 325 12495.40 76.53 55325.05 88888.00 2007-11-21 00:49:52.375 325 12495.42 76.53 55325.03 88888.00 2007-11-21 00:49:52.500 325 12495.33 76.47 55325.03 88888.00 2007-11-21 00:49:52.625 325 12495.23 76.38 55325.00 88888.00 2007-11-21 00:49:52.750 325 12495.27 76.40 55325.05 88888.00 2007-11-21 00:49:52.875 325 12495.30 76.45 55325.05 88888.00 2007-11-21 00:49:53.000 325 12495.38 76.47 55325.07 88888.00 2007-11-21 00:49:53.125 325 12495.35 76.47 55325.07 88888.00 2007-11-21 00:49:53.250 325 12495.25 76.40 55325.07 88888.00 2007-11-21 00:49:53.375 325 12495.23 76.35 55325.07 88888.00 2007-11-21 00:49:53.500 325 12495.23 76.33 55325.07 88888.00 2007-11-21 00:49:53.625 325 12495.15 76.25 55325.07 88888.00 2007-11-21 00:49:53.750 325 12495.00 76.20 55325.05 88888.00 2007-11-21 00:49:53.875 325 12495.08 76.25 55325.10 88888.00 2007-11-21 00:49:54.000 325 12495.15 76.25 55325.12 88888.00 2007-11-21 00:49:54.125 325 12495.15 76.28 55325.12 88888.00 2007-11-21 00:49:54.250 325 12495.05 76.25 55325.18 88888.00 2007-11-21 00:49:54.375 325 12495.00 76.25 55325.15 88888.00 2007-11-21 00:49:54.500 325 12495.02 76.22 55325.12 88888.00 2007-11-21 00:49:54.625 325 12495.05 76.20 55325.10 88888.00 2007-11-21 00:49:54.750 325 12495.00 76.15 55325.10 88888.00 2007-11-21 00:49:54.875 325 12494.92 76.08 55325.10 88888.00 2007-11-21 00:49:55.000 325 12494.88 76.10 55325.10 88888.00 2007-11-21 00:49:55.125 325 12494.88 76.08 55325.12 88888.00 2007-11-21 00:49:55.250 325 12494.92 76.05 55325.12 88888.00 2007-11-21 00:49:55.375 325 12494.92 76.03 55325.12 88888.00 2007-11-21 00:49:55.500 325 12494.92 76.03 55325.15 88888.00 2007-11-21 00:49:55.625 325 12494.90 75.97 55325.15 88888.00 2007-11-21 00:49:55.750 325 12494.88 75.97 55325.12 88888.00 2007-11-21 00:49:55.875 325 12494.85 75.97 55325.18 88888.00 2007-11-21 00:49:56.000 325 12494.77 75.97 55325.18 88888.00 2007-11-21 00:49:56.125 325 12494.77 75.90 55325.18 88888.00 2007-11-21 00:49:56.250 325 12494.75 75.90 55325.18 88888.00 2007-11-21 00:49:56.375 325 12494.70 75.92 55325.20 88888.00 2007-11-21 00:49:56.500 325 12494.70 75.95 55325.25 88888.00 2007-11-21 00:49:56.625 325 12494.65 75.88 55325.22 88888.00 2007-11-21 00:49:56.750 325 12494.60 75.75 55325.22 88888.00 2007-11-21 00:49:56.875 325 12494.58 75.75 55325.22 88888.00 2007-11-21 00:49:57.000 325 12494.60 75.75 55325.25 88888.00 2007-11-21 00:49:57.125 325 12494.62 75.78 55325.30 88888.00 2007-11-21 00:49:57.250 325 12494.52 75.67 55325.30 88888.00 2007-11-21 00:49:57.375 325 12494.40 75.60 55325.25 88888.00 2007-11-21 00:49:57.500 325 12494.35 75.58 55325.28 88888.00 2007-11-21 00:49:57.625 325 12494.35 75.65 55325.30 88888.00 2007-11-21 00:49:57.750 325 12494.40 75.67 55325.30 88888.00 2007-11-21 00:49:57.875 325 12494.45 75.62 55325.30 88888.00 2007-11-21 00:49:58.000 325 12494.42 75.60 55325.30 88888.00 2007-11-21 00:49:58.125 325 12494.35 75.55 55325.30 88888.00 2007-11-21 00:49:58.250 325 12494.30 75.55 55325.30 88888.00 2007-11-21 00:49:58.375 325 12494.30 75.53 55325.30 88888.00 2007-11-21 00:49:58.500 325 12494.25 75.45 55325.28 88888.00 2007-11-21 00:49:58.625 325 12494.27 75.45 55325.30 88888.00 2007-11-21 00:49:58.750 325 12494.33 75.45 55325.32 88888.00 2007-11-21 00:49:58.875 325 12494.30 75.38 55325.32 88888.00 2007-11-21 00:49:59.000 325 12494.30 75.40 55325.30 88888.00 2007-11-21 00:49:59.125 325 12494.25 75.40 55325.28 88888.00 2007-11-21 00:49:59.250 325 12494.20 75.30 55325.32 88888.00 2007-11-21 00:49:59.375 325 12494.25 75.28 55325.32 88888.00 2007-11-21 00:49:59.500 325 12494.20 75.28 55325.35 88888.00 2007-11-21 00:49:59.625 325 12494.02 75.20 55325.30 88888.00 2007-11-21 00:49:59.750 325 12494.00 75.20 55325.32 88888.00 2007-11-21 00:49:59.875 325 12494.10 75.22 55325.35 88888.00 2007-11-21 00:50:00.000 325 12494.10 75.20 55325.35 88888.00 2007-11-21 00:50:00.125 325 12494.02 75.17 55325.35 88888.00 2007-11-21 00:50:00.250 325 12493.98 75.12 55325.38 88888.00 2007-11-21 00:50:00.375 325 12493.90 75.12 55325.32 88888.00 2007-11-21 00:50:00.500 325 12493.85 75.05 55325.32 88888.00 2007-11-21 00:50:00.625 325 12493.92 75.03 55325.35 88888.00 2007-11-21 00:50:00.750 325 12493.92 75.03 55325.32 88888.00 2007-11-21 00:50:00.875 325 12493.88 75.03 55325.40 88888.00 2007-11-21 00:50:01.000 325 12493.83 75.00 55325.35 88888.00 2007-11-21 00:50:01.125 325 12493.80 74.97 55325.38 88888.00 2007-11-21 00:50:01.250 325 12493.80 74.92 55325.43 88888.00 2007-11-21 00:50:01.375 325 12493.83 74.97 55325.45 88888.00 2007-11-21 00:50:01.500 325 12493.77 74.95 55325.43 88888.00 2007-11-21 00:50:01.625 325 12493.62 74.85 55325.43 88888.00 2007-11-21 00:50:01.750 325 12493.60 74.83 55325.40 88888.00 2007-11-21 00:50:01.875 325 12493.62 74.80 55325.38 88888.00 2007-11-21 00:50:02.000 325 12493.60 74.75 55325.38 88888.00 2007-11-21 00:50:02.125 325 12493.55 74.75 55325.40 88888.00 2007-11-21 00:50:02.250 325 12493.55 74.78 55325.43 88888.00 2007-11-21 00:50:02.375 325 12493.62 74.78 55325.45 88888.00 2007-11-21 00:50:02.500 325 12493.65 74.70 55325.45 88888.00 2007-11-21 00:50:02.625 325 12493.60 74.67 55325.45 88888.00 2007-11-21 00:50:02.750 325 12493.60 74.70 55325.45 88888.00 2007-11-21 00:50:02.875 325 12493.58 74.70 55325.45 88888.00 2007-11-21 00:50:03.000 325 12493.50 74.67 55325.43 88888.00 2007-11-21 00:50:03.125 325 12493.48 74.65 55325.43 88888.00 2007-11-21 00:50:03.250 325 12493.48 74.65 55325.45 88888.00 2007-11-21 00:50:03.375 325 12493.45 74.50 55325.40 88888.00 2007-11-21 00:50:03.500 325 12493.42 74.45 55325.40 88888.00 2007-11-21 00:50:03.625 325 12493.52 74.50 55325.43 88888.00 2007-11-21 00:50:03.750 325 12493.55 74.55 55325.43 88888.00 2007-11-21 00:50:03.875 325 12493.52 74.55 55325.45 88888.00 2007-11-21 00:50:04.000 325 12493.48 74.55 55325.45 88888.00 2007-11-21 00:50:04.125 325 12493.48 74.50 55325.45 88888.00 2007-11-21 00:50:04.250 325 12493.48 74.47 55325.43 88888.00 2007-11-21 00:50:04.375 325 12493.50 74.40 55325.40 88888.00 2007-11-21 00:50:04.500 325 12493.45 74.35 55325.43 88888.00 2007-11-21 00:50:04.625 325 12493.40 74.38 55325.40 88888.00 2007-11-21 00:50:04.750 325 12493.40 74.45 55325.43 88888.00 2007-11-21 00:50:04.875 325 12493.38 74.42 55325.43 88888.00 2007-11-21 00:50:05.000 325 12493.35 74.38 55325.40 88888.00 2007-11-21 00:50:05.125 325 12493.33 74.40 55325.38 88888.00 2007-11-21 00:50:05.250 325 12493.35 74.45 55325.40 88888.00 2007-11-21 00:50:05.375 325 12493.35 74.47 55325.40 88888.00 2007-11-21 00:50:05.500 325 12493.30 74.40 55325.43 88888.00 2007-11-21 00:50:05.625 325 12493.35 74.40 55325.43 88888.00 2007-11-21 00:50:05.750 325 12493.40 74.45 55325.45 88888.00 2007-11-21 00:50:05.875 325 12493.38 74.42 55325.45 88888.00 2007-11-21 00:50:06.000 325 12493.33 74.33 55325.40 88888.00 2007-11-21 00:50:06.125 325 12493.33 74.30 55325.38 88888.00 2007-11-21 00:50:06.250 325 12493.33 74.30 55325.35 88888.00 2007-11-21 00:50:06.375 325 12493.38 74.33 55325.38 88888.00 2007-11-21 00:50:06.500 325 12493.45 74.38 55325.35 88888.00 2007-11-21 00:50:06.625 325 12493.45 74.33 55325.35 88888.00 2007-11-21 00:50:06.750 325 12493.38 74.30 55325.35 88888.00 2007-11-21 00:50:06.875 325 12493.42 74.28 55325.38 88888.00 2007-11-21 00:50:07.000 325 12493.38 74.22 55325.32 88888.00 2007-11-21 00:50:07.125 325 12493.40 74.30 55325.30 88888.00 2007-11-21 00:50:07.250 325 12493.40 74.28 55325.30 88888.00 2007-11-21 00:50:07.375 325 12493.42 74.33 55325.32 88888.00 2007-11-21 00:50:07.500 325 12493.48 74.30 55325.32 88888.00 2007-11-21 00:50:07.625 325 12493.42 74.22 55325.28 88888.00 2007-11-21 00:50:07.750 325 12493.38 74.20 55325.30 88888.00 2007-11-21 00:50:07.875 325 12493.42 74.28 55325.25 88888.00 2007-11-21 00:50:08.000 325 12493.38 74.22 55325.22 88888.00 2007-11-21 00:50:08.125 325 12493.33 74.20 55325.25 88888.00 2007-11-21 00:50:08.250 325 12493.40 74.20 55325.25 88888.00 2007-11-21 00:50:08.375 325 12493.52 74.25 55325.28 88888.00 2007-11-21 00:50:08.500 325 12493.52 74.33 55325.22 88888.00 2007-11-21 00:50:08.625 325 12493.48 74.30 55325.22 88888.00 2007-11-21 00:50:08.750 325 12493.45 74.25 55325.20 88888.00 2007-11-21 00:50:08.875 325 12493.52 74.25 55325.20 88888.00 2007-11-21 00:50:09.000 325 12493.58 74.25 55325.15 88888.00 2007-11-21 00:50:09.125 325 12493.62 74.28 55325.20 88888.00 2007-11-21 00:50:09.250 325 12493.62 74.28 55325.20 88888.00 2007-11-21 00:50:09.375 325 12493.60 74.30 55325.18 88888.00 2007-11-21 00:50:09.500 325 12493.62 74.30 55325.15 88888.00 2007-11-21 00:50:09.625 325 12493.62 74.30 55325.12 88888.00 2007-11-21 00:50:09.750 325 12493.62 74.33 55325.12 88888.00 2007-11-21 00:50:09.875 325 12493.62 74.33 55325.10 88888.00 2007-11-21 00:50:10.000 325 12493.65 74.30 55325.07 88888.00 2007-11-21 00:50:10.125 325 12493.75 74.35 55325.10 88888.00 2007-11-21 00:50:10.250 325 12493.67 74.28 55325.07 88888.00 2007-11-21 00:50:10.375 325 12493.70 74.30 55325.05 88888.00 2007-11-21 00:50:10.500 325 12493.70 74.33 55325.07 88888.00 2007-11-21 00:50:10.625 325 12493.77 74.33 55325.03 88888.00 2007-11-21 00:50:10.750 325 12493.83 74.42 55325.03 88888.00 2007-11-21 00:50:10.875 325 12493.85 74.45 55325.03 88888.00 2007-11-21 00:50:11.000 325 12493.85 74.42 55325.03 88888.00 2007-11-21 00:50:11.125 325 12493.85 74.42 55325.03 88888.00 2007-11-21 00:50:11.250 325 12493.92 74.42 55325.00 88888.00 2007-11-21 00:50:11.375 325 12493.98 74.47 55324.97 88888.00 2007-11-21 00:50:11.500 325 12494.00 74.50 55324.97 88888.00 2007-11-21 00:50:11.625 325 12494.02 74.53 55324.95 88888.00 2007-11-21 00:50:11.750 325 12494.02 74.53 55324.93 88888.00 2007-11-21 00:50:11.875 325 12493.98 74.50 55324.90 88888.00 2007-11-21 00:50:12.000 325 12494.08 74.45 55324.88 88888.00 2007-11-21 00:50:12.125 325 12494.12 74.50 55324.88 88888.00 2007-11-21 00:50:12.250 325 12494.12 74.53 55324.88 88888.00 2007-11-21 00:50:12.375 325 12494.15 74.50 55324.85 88888.00 2007-11-21 00:50:12.500 325 12494.17 74.58 55324.82 88888.00 2007-11-21 00:50:12.625 325 12494.23 74.60 55324.82 88888.00 2007-11-21 00:50:12.750 325 12494.25 74.60 55324.85 88888.00 2007-11-21 00:50:12.875 325 12494.33 74.62 55324.82 88888.00 2007-11-21 00:50:13.000 325 12494.38 74.60 55324.78 88888.00 2007-11-21 00:50:13.125 325 12494.38 74.58 55324.75 88888.00 2007-11-21 00:50:13.250 325 12494.35 74.67 55324.78 88888.00 2007-11-21 00:50:13.375 325 12494.35 74.65 55324.72 88888.00 2007-11-21 00:50:13.500 325 12494.30 74.62 55324.70 88888.00 2007-11-21 00:50:13.625 325 12494.38 74.67 55324.70 88888.00 2007-11-21 00:50:13.750 325 12494.42 74.65 55324.68 88888.00 2007-11-21 00:50:13.875 325 12494.52 74.70 55324.65 88888.00 2007-11-21 00:50:14.000 325 12494.65 74.75 55324.65 88888.00 2007-11-21 00:50:14.125 325 12494.65 74.78 55324.62 88888.00 2007-11-21 00:50:14.250 325 12494.62 74.78 55324.60 88888.00 2007-11-21 00:50:14.375 325 12494.65 74.75 55324.60 88888.00 2007-11-21 00:50:14.500 325 12494.67 74.72 55324.57 88888.00 2007-11-21 00:50:14.625 325 12494.77 74.80 55324.55 88888.00 2007-11-21 00:50:14.750 325 12494.77 74.80 55324.57 88888.00 2007-11-21 00:50:14.875 325 12494.75 74.83 55324.55 88888.00 2007-11-21 00:50:15.000 325 12494.83 74.80 55324.50 88888.00 2007-11-21 00:50:15.125 325 12494.90 74.85 55324.53 88888.00 2007-11-21 00:50:15.250 325 12494.92 74.88 55324.55 88888.00 2007-11-21 00:50:15.375 325 12494.98 74.95 55324.47 88888.00 2007-11-21 00:50:15.500 325 12494.95 74.95 55324.45 88888.00 2007-11-21 00:50:15.625 325 12494.92 74.90 55324.43 88888.00 2007-11-21 00:50:15.750 325 12494.88 74.90 55324.40 88888.00 2007-11-21 00:50:15.875 325 12494.90 74.90 55324.38 88888.00 2007-11-21 00:50:16.000 325 12495.02 75.00 55324.35 88888.00 2007-11-21 00:50:16.125 325 12495.10 75.00 55324.38 88888.00 2007-11-21 00:50:16.250 325 12495.10 75.00 55324.40 88888.00 2007-11-21 00:50:16.375 325 12495.12 75.03 55324.32 88888.00 2007-11-21 00:50:16.500 325 12495.15 75.08 55324.30 88888.00 2007-11-21 00:50:16.625 325 12495.20 75.15 55324.30 88888.00 2007-11-21 00:50:16.750 325 12495.30 75.17 55324.30 88888.00 2007-11-21 00:50:16.875 325 12495.30 75.17 55324.28 88888.00 2007-11-21 00:50:17.000 325 12495.30 75.17 55324.28 88888.00 2007-11-21 00:50:17.125 325 12495.25 75.17 55324.25 88888.00 2007-11-21 00:50:17.250 325 12495.23 75.15 55324.22 88888.00 2007-11-21 00:50:17.375 325 12495.33 75.20 55324.18 88888.00 2007-11-21 00:50:17.500 325 12495.45 75.28 55324.18 88888.00 2007-11-21 00:50:17.625 325 12495.45 75.22 55324.15 88888.00 2007-11-21 00:50:17.750 325 12495.45 75.22 55324.15 88888.00 2007-11-21 00:50:17.875 325 12495.48 75.22 55324.10 88888.00 2007-11-21 00:50:18.000 325 12495.55 75.25 55324.10 88888.00 2007-11-21 00:50:18.125 325 12495.58 75.30 55324.10 88888.00 2007-11-21 00:50:18.250 325 12495.60 75.33 55324.10 88888.00 2007-11-21 00:50:18.375 325 12495.60 75.33 55324.07 88888.00 2007-11-21 00:50:18.500 325 12495.70 75.40 55324.10 88888.00 2007-11-21 00:50:18.625 325 12495.70 75.38 55324.05 88888.00 2007-11-21 00:50:18.750 325 12495.65 75.40 55324.05 88888.00 2007-11-21 00:50:18.875 325 12495.67 75.40 55324.03 88888.00 2007-11-21 00:50:19.000 325 12495.67 75.40 55324.03 88888.00 2007-11-21 00:50:19.125 325 12495.75 75.42 55324.03 88888.00 2007-11-21 00:50:19.250 325 12495.80 75.50 55324.05 88888.00 2007-11-21 00:50:19.375 325 12495.83 75.53 55324.03 88888.00 2007-11-21 00:50:19.500 325 12495.88 75.58 55324.00 88888.00 2007-11-21 00:50:19.625 325 12495.92 75.55 55323.97 88888.00 2007-11-21 00:50:19.750 325 12495.95 75.50 55323.95 88888.00 2007-11-21 00:50:19.875 325 12495.92 75.45 55323.93 88888.00 2007-11-21 00:50:20.000 325 12495.98 75.53 55323.93 88888.00 2007-11-21 00:50:20.125 325 12495.98 75.55 55323.93 88888.00 2007-11-21 00:50:20.250 325 12495.98 75.55 55323.93 88888.00 2007-11-21 00:50:20.375 325 12496.05 75.60 55323.88 88888.00 2007-11-21 00:50:20.500 325 12496.10 75.62 55323.90 88888.00 2007-11-21 00:50:20.625 325 12496.12 75.58 55323.90 88888.00 2007-11-21 00:50:20.750 325 12496.15 75.58 55323.90 88888.00 2007-11-21 00:50:20.875 325 12496.17 75.60 55323.88 88888.00 2007-11-21 00:50:21.000 325 12496.20 75.60 55323.88 88888.00 2007-11-21 00:50:21.125 325 12496.27 75.67 55323.90 88888.00 2007-11-21 00:50:21.250 325 12496.23 75.67 55323.88 88888.00 2007-11-21 00:50:21.375 325 12496.23 75.65 55323.85 88888.00 2007-11-21 00:50:21.500 325 12496.27 75.67 55323.82 88888.00 2007-11-21 00:50:21.625 325 12496.35 75.65 55323.80 88888.00 2007-11-21 00:50:21.750 325 12496.38 75.65 55323.78 88888.00 2007-11-21 00:50:21.875 325 12496.35 75.67 55323.80 88888.00 2007-11-21 00:50:22.000 325 12496.35 75.67 55323.75 88888.00 2007-11-21 00:50:22.125 325 12496.42 75.67 55323.78 88888.00 2007-11-21 00:50:22.250 325 12496.50 75.67 55323.78 88888.00 2007-11-21 00:50:22.375 325 12496.55 75.70 55323.78 88888.00 2007-11-21 00:50:22.500 325 12496.52 75.75 55323.75 88888.00 2007-11-21 00:50:22.625 325 12496.42 75.75 55323.72 88888.00 2007-11-21 00:50:22.750 325 12496.48 75.75 55323.70 88888.00 2007-11-21 00:50:22.875 325 12496.58 75.78 55323.70 88888.00 2007-11-21 00:50:23.000 325 12496.67 75.80 55323.72 88888.00 2007-11-21 00:50:23.125 325 12496.70 75.85 55323.68 88888.00 2007-11-21 00:50:23.250 325 12496.73 75.80 55323.68 88888.00 2007-11-21 00:50:23.375 325 12496.70 75.80 55323.68 88888.00 2007-11-21 00:50:23.500 325 12496.67 75.78 55323.65 88888.00 2007-11-21 00:50:23.625 325 12496.73 75.78 55323.65 88888.00 2007-11-21 00:50:23.750 325 12496.73 75.78 55323.65 88888.00 2007-11-21 00:50:23.875 325 12496.80 75.83 55323.65 88888.00 2007-11-21 00:50:24.000 325 12496.85 75.85 55323.60 88888.00 2007-11-21 00:50:24.125 325 12496.83 75.85 55323.60 88888.00 2007-11-21 00:50:24.250 325 12496.80 75.88 55323.60 88888.00 2007-11-21 00:50:24.375 325 12496.85 75.92 55323.60 88888.00 2007-11-21 00:50:24.500 325 12496.88 75.90 55323.60 88888.00 2007-11-21 00:50:24.625 325 12496.90 75.90 55323.57 88888.00 2007-11-21 00:50:24.750 325 12496.88 75.88 55323.57 88888.00 2007-11-21 00:50:24.875 325 12496.95 75.83 55323.53 88888.00 2007-11-21 00:50:25.000 325 12496.98 75.88 55323.53 88888.00 2007-11-21 00:50:25.125 325 12496.98 75.92 55323.57 88888.00 2007-11-21 00:50:25.250 325 12496.95 75.88 55323.57 88888.00 2007-11-21 00:50:25.375 325 12496.95 75.88 55323.60 88888.00 2007-11-21 00:50:25.500 325 12496.98 75.90 55323.57 88888.00 2007-11-21 00:50:25.625 325 12497.00 75.88 55323.50 88888.00 2007-11-21 00:50:25.750 325 12497.02 75.85 55323.47 88888.00 2007-11-21 00:50:25.875 325 12497.10 75.92 55323.53 88888.00 2007-11-21 00:50:26.000 325 12497.12 75.90 55323.50 88888.00 2007-11-21 00:50:26.125 325 12497.10 75.92 55323.53 88888.00 2007-11-21 00:50:26.250 325 12497.12 75.95 55323.50 88888.00 2007-11-21 00:50:26.375 325 12497.17 75.97 55323.47 88888.00 2007-11-21 00:50:26.500 325 12497.23 76.00 55323.47 88888.00 2007-11-21 00:50:26.625 325 12497.23 75.92 55323.43 88888.00 2007-11-21 00:50:26.750 325 12497.15 75.90 55323.38 88888.00 2007-11-21 00:50:26.875 325 12497.17 75.90 55323.38 88888.00 2007-11-21 00:50:27.000 325 12497.25 75.95 55323.35 88888.00 2007-11-21 00:50:27.125 325 12497.23 75.92 55323.32 88888.00 2007-11-21 00:50:27.250 325 12497.23 75.95 55323.38 88888.00 2007-11-21 00:50:27.375 325 12497.35 75.97 55323.38 88888.00 2007-11-21 00:50:27.500 325 12497.35 75.95 55323.38 88888.00 2007-11-21 00:50:27.625 325 12497.33 75.95 55323.40 88888.00 2007-11-21 00:50:27.750 325 12497.33 75.95 55323.35 88888.00 2007-11-21 00:50:27.875 325 12497.38 75.95 55323.32 88888.00 2007-11-21 00:50:28.000 325 12497.35 75.92 55323.30 88888.00 2007-11-21 00:50:28.125 325 12497.45 76.00 55323.32 88888.00 2007-11-21 00:50:28.250 325 12497.50 76.03 55323.35 88888.00 2007-11-21 00:50:28.375 325 12497.55 75.97 55323.38 88888.00 2007-11-21 00:50:28.500 325 12497.55 75.95 55323.30 88888.00 2007-11-21 00:50:28.625 325 12497.52 75.95 55323.22 88888.00 2007-11-21 00:50:28.750 325 12497.55 75.92 55323.25 88888.00 2007-11-21 00:50:28.875 325 12497.65 75.92 55323.28 88888.00 2007-11-21 00:50:29.000 325 12497.75 75.92 55323.28 88888.00 2007-11-21 00:50:29.125 325 12497.75 75.95 55323.28 88888.00 2007-11-21 00:50:29.250 325 12497.73 75.95 55323.25 88888.00 2007-11-21 00:50:29.375 325 12497.73 75.95 55323.22 88888.00 2007-11-21 00:50:29.500 325 12497.77 75.95 55323.22 88888.00 2007-11-21 00:50:29.625 325 12497.85 75.97 55323.22 88888.00 2007-11-21 00:50:29.750 325 12497.83 76.00 55323.22 88888.00 2007-11-21 00:50:29.875 325 12497.75 75.92 55323.18 88888.00 2007-11-21 00:50:30.000 325 12497.73 75.90 55323.20 88888.00 2007-11-21 00:50:30.125 325 12497.67 75.90 55323.20 88888.00 2007-11-21 00:50:30.250 325 12497.75 76.00 55323.20 88888.00 2007-11-21 00:50:30.375 325 12497.88 76.03 55323.20 88888.00 2007-11-21 00:50:30.500 325 12497.98 76.00 55323.20 88888.00 2007-11-21 00:50:30.625 325 12497.88 75.88 55323.15 88888.00 2007-11-21 00:50:30.750 325 12497.80 75.88 55323.12 88888.00 2007-11-21 00:50:30.875 325 12497.90 75.97 55323.12 88888.00 2007-11-21 00:50:31.000 325 12497.95 75.95 55323.12 88888.00 2007-11-21 00:50:31.125 325 12497.98 75.92 55323.10 88888.00 2007-11-21 00:50:31.250 325 12497.92 75.88 55323.10 88888.00 2007-11-21 00:50:31.375 325 12497.98 75.90 55323.10 88888.00 2007-11-21 00:50:31.500 325 12498.05 75.92 55323.07 88888.00 2007-11-21 00:50:31.625 325 12498.08 75.92 55323.12 88888.00 2007-11-21 00:50:31.750 325 12498.10 75.95 55323.18 88888.00 2007-11-21 00:50:31.875 325 12498.10 75.95 55323.12 88888.00 2007-11-21 00:50:32.000 325 12498.10 75.95 55323.07 88888.00 2007-11-21 00:50:32.125 325 12498.10 75.97 55323.07 88888.00 2007-11-21 00:50:32.250 325 12498.15 76.00 55323.12 88888.00 2007-11-21 00:50:32.375 325 12498.23 75.97 55323.15 88888.00 2007-11-21 00:50:32.500 325 12498.15 75.95 55323.12 88888.00 2007-11-21 00:50:32.625 325 12498.17 75.95 55323.07 88888.00 2007-11-21 00:50:32.750 325 12498.15 75.90 55323.05 88888.00 2007-11-21 00:50:32.875 325 12498.15 75.90 55323.05 88888.00 2007-11-21 00:50:33.000 325 12498.17 75.95 55323.10 88888.00 2007-11-21 00:50:33.125 325 12498.27 76.00 55323.07 88888.00 2007-11-21 00:50:33.250 325 12498.23 75.97 55323.03 88888.00 2007-11-21 00:50:33.375 325 12498.25 75.97 55323.03 88888.00 2007-11-21 00:50:33.500 325 12498.27 75.95 55323.03 88888.00 2007-11-21 00:50:33.625 325 12498.33 75.95 55323.03 88888.00 2007-11-21 00:50:33.750 325 12498.33 75.97 55323.03 88888.00 2007-11-21 00:50:33.875 325 12498.33 75.95 55323.00 88888.00 2007-11-21 00:50:34.000 325 12498.35 75.95 55322.95 88888.00 2007-11-21 00:50:34.125 325 12498.35 75.92 55323.00 88888.00 2007-11-21 00:50:34.250 325 12498.35 75.95 55323.00 88888.00 2007-11-21 00:50:34.375 325 12498.48 75.97 55322.97 88888.00 2007-11-21 00:50:34.500 325 12498.52 75.95 55322.97 88888.00 2007-11-21 00:50:34.625 325 12498.50 75.95 55322.93 88888.00 2007-11-21 00:50:34.750 325 12498.42 75.92 55322.90 88888.00 2007-11-21 00:50:34.875 325 12498.42 75.88 55322.90 88888.00 2007-11-21 00:50:35.000 325 12498.40 75.88 55322.93 88888.00 2007-11-21 00:50:35.125 325 12498.40 75.90 55322.90 88888.00 2007-11-21 00:50:35.250 325 12498.45 75.88 55322.93 88888.00 2007-11-21 00:50:35.375 325 12498.52 75.90 55322.93 88888.00 2007-11-21 00:50:35.500 325 12498.62 75.92 55322.95 88888.00 2007-11-21 00:50:35.625 325 12498.67 75.95 55322.95 88888.00 2007-11-21 00:50:35.750 325 12498.70 75.95 55322.93 88888.00 2007-11-21 00:50:35.875 325 12498.65 75.95 55322.97 88888.00 2007-11-21 00:50:36.000 325 12498.65 75.95 55322.93 88888.00 2007-11-21 00:50:36.125 325 12498.62 75.95 55322.90 88888.00 2007-11-21 00:50:36.250 325 12498.65 75.95 55322.95 88888.00 2007-11-21 00:50:36.375 325 12498.70 75.95 55322.93 88888.00 2007-11-21 00:50:36.500 325 12498.65 75.95 55322.85 88888.00 2007-11-21 00:50:36.625 325 12498.70 75.95 55322.82 88888.00 2007-11-21 00:50:36.750 325 12498.73 75.83 55322.80 88888.00 2007-11-21 00:50:36.875 325 12498.75 75.80 55322.78 88888.00 2007-11-21 00:50:37.000 325 12498.75 75.80 55322.80 88888.00 2007-11-21 00:50:37.125 325 12498.73 75.85 55322.78 88888.00 2007-11-21 00:50:37.250 325 12498.75 75.85 55322.78 88888.00 2007-11-21 00:50:37.375 325 12498.80 75.88 55322.78 88888.00 2007-11-21 00:50:37.500 325 12498.77 75.85 55322.75 88888.00 2007-11-21 00:50:37.625 325 12498.83 75.85 55322.75 88888.00 2007-11-21 00:50:37.750 325 12498.88 75.83 55322.75 88888.00 2007-11-21 00:50:37.875 325 12498.92 75.85 55322.72 88888.00 2007-11-21 00:50:38.000 325 12498.92 75.85 55322.72 88888.00 2007-11-21 00:50:38.125 325 12498.98 75.88 55322.78 88888.00 2007-11-21 00:50:38.250 325 12498.95 75.85 55322.75 88888.00 2007-11-21 00:50:38.375 325 12498.95 75.85 55322.75 88888.00 2007-11-21 00:50:38.500 325 12498.95 75.85 55322.70 88888.00 2007-11-21 00:50:38.625 325 12498.95 75.90 55322.72 88888.00 2007-11-21 00:50:38.750 325 12499.02 75.92 55322.72 88888.00 2007-11-21 00:50:38.875 325 12499.00 75.90 55322.70 88888.00 2007-11-21 00:50:39.000 325 12499.08 75.90 55322.70 88888.00 2007-11-21 00:50:39.125 325 12499.10 75.85 55322.70 88888.00 2007-11-21 00:50:39.250 325 12499.05 75.70 55322.60 88888.00 2007-11-21 00:50:39.375 325 12499.02 75.70 55322.57 88888.00 2007-11-21 00:50:39.500 325 12499.02 75.75 55322.62 88888.00 2007-11-21 00:50:39.625 325 12499.05 75.78 55322.65 88888.00 2007-11-21 00:50:39.750 325 12499.02 75.72 55322.62 88888.00 2007-11-21 00:50:39.875 325 12499.00 75.72 55322.62 88888.00 2007-11-21 00:50:40.000 325 12499.08 75.75 55322.65 88888.00 2007-11-21 00:50:40.125 325 12499.12 75.75 55322.62 88888.00 2007-11-21 00:50:40.250 325 12499.17 75.80 55322.65 88888.00 2007-11-21 00:50:40.375 325 12499.25 75.80 55322.65 88888.00 2007-11-21 00:50:40.500 325 12499.25 75.83 55322.60 88888.00 2007-11-21 00:50:40.625 325 12499.17 75.75 55322.57 88888.00 2007-11-21 00:50:40.750 325 12499.17 75.72 55322.60 88888.00 2007-11-21 00:50:40.875 325 12499.20 75.75 55322.60 88888.00 2007-11-21 00:50:41.000 325 12499.23 75.78 55322.60 88888.00 2007-11-21 00:50:41.125 325 12499.23 75.72 55322.62 88888.00 2007-11-21 00:50:41.250 325 12499.20 75.65 55322.60 88888.00 2007-11-21 00:50:41.375 325 12499.27 75.67 55322.60 88888.00 2007-11-21 00:50:41.500 325 12499.35 75.65 55322.55 88888.00 2007-11-21 00:50:41.625 325 12499.30 75.62 55322.53 88888.00 2007-11-21 00:50:41.750 325 12499.27 75.60 55322.53 88888.00 2007-11-21 00:50:41.875 325 12499.35 75.65 55322.55 88888.00 2007-11-21 00:50:42.000 325 12499.40 75.62 55322.55 88888.00 2007-11-21 00:50:42.125 325 12499.38 75.58 55322.53 88888.00 2007-11-21 00:50:42.250 325 12499.30 75.53 55322.50 88888.00 2007-11-21 00:50:42.375 325 12499.33 75.50 55322.50 88888.00 2007-11-21 00:50:42.500 325 12499.38 75.58 55322.53 88888.00 2007-11-21 00:50:42.625 325 12499.45 75.67 55322.55 88888.00 2007-11-21 00:50:42.750 325 12499.42 75.65 55322.53 88888.00 2007-11-21 00:50:42.875 325 12499.33 75.55 55322.47 88888.00 2007-11-21 00:50:43.000 325 12499.30 75.47 55322.47 88888.00 2007-11-21 00:50:43.125 325 12499.30 75.50 55322.47 88888.00 2007-11-21 00:50:43.250 325 12499.27 75.45 55322.47 88888.00 2007-11-21 00:50:43.375 325 12499.30 75.50 55322.47 88888.00 2007-11-21 00:50:43.500 325 12499.35 75.53 55322.50 88888.00 2007-11-21 00:50:43.625 325 12499.42 75.50 55322.47 88888.00 2007-11-21 00:50:43.750 325 12499.40 75.45 55322.45 88888.00 2007-11-21 00:50:43.875 325 12499.35 75.40 55322.40 88888.00 2007-11-21 00:50:44.000 325 12499.42 75.45 55322.43 88888.00 2007-11-21 00:50:44.125 325 12499.50 75.50 55322.43 88888.00 2007-11-21 00:50:44.250 325 12499.52 75.50 55322.47 88888.00 2007-11-21 00:50:44.375 325 12499.50 75.47 55322.45 88888.00 2007-11-21 00:50:44.500 325 12499.45 75.38 55322.43 88888.00 2007-11-21 00:50:44.625 325 12499.48 75.40 55322.40 88888.00 2007-11-21 00:50:44.750 325 12499.48 75.45 55322.45 88888.00 2007-11-21 00:50:44.875 325 12499.48 75.38 55322.43 88888.00 2007-11-21 00:50:45.000 325 12499.45 75.35 55322.43 88888.00 2007-11-21 00:50:45.125 325 12499.45 75.33 55322.47 88888.00 2007-11-21 00:50:45.250 325 12499.45 75.33 55322.50 88888.00 2007-11-21 00:50:45.375 325 12499.45 75.30 55322.50 88888.00 2007-11-21 00:50:45.500 325 12499.42 75.30 55322.45 88888.00 2007-11-21 00:50:45.625 325 12499.45 75.22 55322.47 88888.00 2007-11-21 00:50:45.750 325 12499.48 75.25 55322.43 88888.00 2007-11-21 00:50:45.875 325 12499.55 75.28 55322.47 88888.00 2007-11-21 00:50:46.000 325 12499.58 75.28 55322.45 88888.00 2007-11-21 00:50:46.125 325 12499.62 75.25 55322.45 88888.00 2007-11-21 00:50:46.250 325 12499.62 75.25 55322.43 88888.00 2007-11-21 00:50:46.375 325 12499.70 75.28 55322.38 88888.00 2007-11-21 00:50:46.500 325 12499.67 75.28 55322.40 88888.00 2007-11-21 00:50:46.625 325 12499.67 75.20 55322.40 88888.00 2007-11-21 00:50:46.750 325 12499.65 75.20 55322.40 88888.00 2007-11-21 00:50:46.875 325 12499.62 75.12 55322.40 88888.00 2007-11-21 00:50:47.000 325 12499.60 75.08 55322.35 88888.00 2007-11-21 00:50:47.125 325 12499.60 75.05 55322.38 88888.00 2007-11-21 00:50:47.250 325 12499.62 75.08 55322.43 88888.00 2007-11-21 00:50:47.375 325 12499.62 75.05 55322.40 88888.00 2007-11-21 00:50:47.500 325 12499.67 75.00 55322.40 88888.00 2007-11-21 00:50:47.625 325 12499.73 75.03 55322.40 88888.00 2007-11-21 00:50:47.750 325 12499.67 74.95 55322.38 88888.00 2007-11-21 00:50:47.875 325 12499.65 74.95 55322.38 88888.00 2007-11-21 00:50:48.000 325 12499.55 74.92 55322.38 88888.00 2007-11-21 00:50:48.125 325 12499.50 74.90 55322.40 88888.00 2007-11-21 00:50:48.250 325 12499.48 74.85 55322.38 88888.00 2007-11-21 00:50:48.375 325 12499.55 74.88 55322.32 88888.00 2007-11-21 00:50:48.500 325 12499.52 74.88 55322.32 88888.00 2007-11-21 00:50:48.625 325 12499.55 74.92 55322.38 88888.00 2007-11-21 00:50:48.750 325 12499.62 74.88 55322.40 88888.00 2007-11-21 00:50:48.875 325 12499.58 74.75 55322.38 88888.00 2007-11-21 00:50:49.000 325 12499.60 74.80 55322.38 88888.00 2007-11-21 00:50:49.125 325 12499.58 74.88 55322.40 88888.00 2007-11-21 00:50:49.250 325 12499.50 74.80 55322.40 88888.00 2007-11-21 00:50:49.375 325 12499.52 74.78 55322.40 88888.00 2007-11-21 00:50:49.500 325 12499.55 74.70 55322.38 88888.00 2007-11-21 00:50:49.625 325 12499.48 74.65 55322.38 88888.00 2007-11-21 00:50:49.750 325 12499.48 74.67 55322.38 88888.00 2007-11-21 00:50:49.875 325 12499.45 74.60 55322.35 88888.00 2007-11-21 00:50:50.000 325 12499.48 74.58 55322.32 88888.00 2007-11-21 00:50:50.125 325 12499.55 74.67 55322.38 88888.00 2007-11-21 00:50:50.250 325 12499.52 74.62 55322.38 88888.00 2007-11-21 00:50:50.375 325 12499.52 74.58 55322.35 88888.00 2007-11-21 00:50:50.500 325 12499.50 74.50 55322.35 88888.00 2007-11-21 00:50:50.625 325 12499.55 74.53 55322.32 88888.00 2007-11-21 00:50:50.750 325 12499.60 74.53 55322.32 88888.00 2007-11-21 00:50:50.875 325 12499.60 74.47 55322.32 88888.00 2007-11-21 00:50:51.000 325 12499.62 74.47 55322.32 88888.00 2007-11-21 00:50:51.125 325 12499.55 74.47 55322.32 88888.00 2007-11-21 00:50:51.250 325 12499.48 74.42 55322.30 88888.00 2007-11-21 00:50:51.375 325 12499.45 74.38 55322.35 88888.00 2007-11-21 00:50:51.500 325 12499.50 74.40 55322.38 88888.00 2007-11-21 00:50:51.625 325 12499.50 74.38 55322.32 88888.00 2007-11-21 00:50:51.750 325 12499.50 74.40 55322.35 88888.00 2007-11-21 00:50:51.875 325 12499.52 74.35 55322.38 88888.00 2007-11-21 00:50:52.000 325 12499.45 74.33 55322.35 88888.00 2007-11-21 00:50:52.125 325 12499.42 74.35 55322.38 88888.00 2007-11-21 00:50:52.250 325 12499.48 74.33 55322.40 88888.00 2007-11-21 00:50:52.375 325 12499.52 74.33 55322.38 88888.00 2007-11-21 00:50:52.500 325 12499.50 74.28 55322.35 88888.00 2007-11-21 00:50:52.625 325 12499.42 74.25 55322.38 88888.00 2007-11-21 00:50:52.750 325 12499.38 74.20 55322.38 88888.00 2007-11-21 00:50:52.875 325 12499.40 74.20 55322.38 88888.00 2007-11-21 00:50:53.000 325 12499.45 74.28 55322.40 88888.00 2007-11-21 00:50:53.125 325 12499.48 74.22 55322.43 88888.00 2007-11-21 00:50:53.250 325 12499.40 74.10 55322.40 88888.00 2007-11-21 00:50:53.375 325 12499.35 74.05 55322.38 88888.00 2007-11-21 00:50:53.500 325 12499.25 74.08 55322.38 88888.00 2007-11-21 00:50:53.625 325 12499.27 74.10 55322.43 88888.00 2007-11-21 00:50:53.750 325 12499.30 74.12 55322.43 88888.00 2007-11-21 00:50:53.875 325 12499.25 74.00 55322.38 88888.00 2007-11-21 00:50:54.000 325 12499.25 73.88 55322.38 88888.00 2007-11-21 00:50:54.125 325 12499.23 73.92 55322.38 88888.00 2007-11-21 00:50:54.250 325 12499.17 73.92 55322.40 88888.00 2007-11-21 00:50:54.375 325 12499.23 73.95 55322.40 88888.00 2007-11-21 00:50:54.500 325 12499.30 74.00 55322.47 88888.00 2007-11-21 00:50:54.625 325 12499.35 74.03 55322.47 88888.00 2007-11-21 00:50:54.750 325 12499.25 73.95 55322.43 88888.00 2007-11-21 00:50:54.875 325 12499.15 73.90 55322.45 88888.00 2007-11-21 00:50:55.000 325 12499.12 73.90 55322.45 88888.00 2007-11-21 00:50:55.125 325 12499.15 73.88 55322.47 88888.00 2007-11-21 00:50:55.250 325 12499.23 73.88 55322.43 88888.00 2007-11-21 00:50:55.375 325 12499.23 73.88 55322.45 88888.00 2007-11-21 00:50:55.500 325 12499.20 73.85 55322.47 88888.00 2007-11-21 00:50:55.625 325 12499.10 73.72 55322.45 88888.00 2007-11-21 00:50:55.750 325 12499.12 73.72 55322.43 88888.00 2007-11-21 00:50:55.875 325 12499.12 73.75 55322.47 88888.00 2007-11-21 00:50:56.000 325 12499.05 73.70 55322.47 88888.00 2007-11-21 00:50:56.125 325 12499.00 73.67 55322.50 88888.00 2007-11-21 00:50:56.250 325 12498.95 73.65 55322.50 88888.00 2007-11-21 00:50:56.375 325 12499.00 73.67 55322.50 88888.00 2007-11-21 00:50:56.500 325 12499.00 73.70 55322.53 88888.00 2007-11-21 00:50:56.625 325 12498.98 73.62 55322.55 88888.00 2007-11-21 00:50:56.750 325 12498.95 73.62 55322.53 88888.00 2007-11-21 00:50:56.875 325 12498.92 73.60 55322.53 88888.00 2007-11-21 00:50:57.000 325 12498.92 73.55 55322.50 88888.00 2007-11-21 00:50:57.125 325 12498.98 73.55 55322.53 88888.00 2007-11-21 00:50:57.250 325 12498.92 73.53 55322.50 88888.00 2007-11-21 00:50:57.375 325 12498.92 73.58 55322.53 88888.00 2007-11-21 00:50:57.500 325 12498.90 73.50 55322.53 88888.00 2007-11-21 00:50:57.625 325 12498.83 73.53 55322.55 88888.00 2007-11-21 00:50:57.750 325 12498.80 73.53 55322.55 88888.00 2007-11-21 00:50:57.875 325 12498.75 73.50 55322.53 88888.00 2007-11-21 00:50:58.000 325 12498.83 73.55 55322.55 88888.00 2007-11-21 00:50:58.125 325 12498.80 73.50 55322.57 88888.00 2007-11-21 00:50:58.250 325 12498.67 73.40 55322.55 88888.00 2007-11-21 00:50:58.375 325 12498.67 73.40 55322.55 88888.00 2007-11-21 00:50:58.500 325 12498.65 73.40 55322.55 88888.00 2007-11-21 00:50:58.625 325 12498.65 73.40 55322.57 88888.00 2007-11-21 00:50:58.750 325 12498.65 73.42 55322.62 88888.00 2007-11-21 00:50:58.875 325 12498.62 73.38 55322.60 88888.00 2007-11-21 00:50:59.000 325 12498.52 73.33 55322.57 88888.00 2007-11-21 00:50:59.125 325 12498.50 73.35 55322.65 88888.00 2007-11-21 00:50:59.250 325 12498.50 73.33 55322.62 88888.00 2007-11-21 00:50:59.375 325 12498.48 73.35 55322.60 88888.00 2007-11-21 00:50:59.500 325 12498.42 73.28 55322.57 88888.00 2007-11-21 00:50:59.625 325 12498.42 73.25 55322.62 88888.00 2007-11-21 00:50:59.750 325 12498.45 73.22 55322.65 88888.00 2007-11-21 00:50:59.875 325 12498.40 73.28 55322.65 88888.00 2007-11-21 00:51:00.000 325 12498.40 73.25 55322.62 88888.00 2007-11-21 00:51:00.125 325 12498.38 73.28 55322.65 88888.00 2007-11-21 00:51:00.250 325 12498.38 73.25 55322.65 88888.00 2007-11-21 00:51:00.375 325 12498.38 73.20 55322.65 88888.00 2007-11-21 00:51:00.500 325 12498.38 73.22 55322.68 88888.00 2007-11-21 00:51:00.625 325 12498.42 73.30 55322.75 88888.00 2007-11-21 00:51:00.750 325 12498.40 73.28 55322.75 88888.00 2007-11-21 00:51:00.875 325 12498.33 73.20 55322.70 88888.00 2007-11-21 00:51:01.000 325 12498.33 73.17 55322.72 88888.00 2007-11-21 00:51:01.125 325 12498.35 73.17 55322.70 88888.00 2007-11-21 00:51:01.250 325 12498.35 73.22 55322.75 88888.00 2007-11-21 00:51:01.375 325 12498.33 73.20 55322.75 88888.00 2007-11-21 00:51:01.500 325 12498.23 73.15 55322.70 88888.00 2007-11-21 00:51:01.625 325 12498.20 73.12 55322.72 88888.00 2007-11-21 00:51:01.750 325 12498.20 73.15 55322.72 88888.00 2007-11-21 00:51:01.875 325 12498.17 73.12 55322.75 88888.00 2007-11-21 00:51:02.000 325 12498.20 73.10 55322.70 88888.00 2007-11-21 00:51:02.125 325 12498.15 73.08 55322.70 88888.00 2007-11-21 00:51:02.250 325 12498.10 73.08 55322.70 88888.00 2007-11-21 00:51:02.375 325 12498.15 73.08 55322.72 88888.00 2007-11-21 00:51:02.500 325 12498.12 73.08 55322.72 88888.00 2007-11-21 00:51:02.625 325 12498.02 73.03 55322.72 88888.00 2007-11-21 00:51:02.750 325 12498.00 73.00 55322.70 88888.00 2007-11-21 00:51:02.875 325 12498.00 72.95 55322.70 88888.00 2007-11-21 00:51:03.000 325 12497.98 73.00 55322.70 88888.00 2007-11-21 00:51:03.125 325 12498.08 72.97 55322.65 88888.00 2007-11-21 00:51:03.250 325 12498.10 73.08 55322.70 88888.00 2007-11-21 00:51:03.375 325 12498.17 73.12 55322.72 88888.00 2007-11-21 00:51:03.500 325 12498.12 73.05 55322.70 88888.00 2007-11-21 00:51:03.625 325 12498.10 72.97 55322.68 88888.00 2007-11-21 00:51:03.750 325 12498.02 72.90 55322.68 88888.00 2007-11-21 00:51:03.875 325 12498.05 72.95 55322.70 88888.00 2007-11-21 00:51:04.000 325 12498.10 72.97 55322.70 88888.00 2007-11-21 00:51:04.125 325 12498.00 72.95 55322.65 88888.00 2007-11-21 00:51:04.250 325 12497.92 73.05 55322.78 88888.00 2007-11-21 00:51:04.375 325 12497.92 73.05 55322.72 88888.00 2007-11-21 00:51:04.500 325 12497.83 72.97 55322.70 88888.00 2007-11-21 00:51:04.625 325 12497.85 72.95 55322.75 88888.00 2007-11-21 00:51:04.750 325 12497.85 72.92 55322.78 88888.00 2007-11-21 00:51:04.875 325 12497.85 72.95 55322.78 88888.00 2007-11-21 00:51:05.000 325 12497.88 72.92 55322.78 88888.00 2007-11-21 00:51:05.125 325 12497.83 72.95 55322.78 88888.00 2007-11-21 00:51:05.250 325 12497.83 73.03 55322.82 88888.00 2007-11-21 00:51:05.375 325 12497.83 73.03 55322.80 88888.00 2007-11-21 00:51:05.500 325 12497.83 72.97 55322.82 88888.00 2007-11-21 00:51:05.625 325 12497.85 72.97 55322.82 88888.00 2007-11-21 00:51:05.750 325 12497.90 72.97 55322.85 88888.00 2007-11-21 00:51:05.875 325 12497.90 72.97 55322.82 88888.00 2007-11-21 00:51:06.000 325 12497.90 72.97 55322.85 88888.00 2007-11-21 00:51:06.125 325 12497.85 73.00 55322.85 88888.00 2007-11-21 00:51:06.250 325 12497.80 72.97 55322.85 88888.00 2007-11-21 00:51:06.375 325 12497.85 73.00 55322.85 88888.00 2007-11-21 00:51:06.500 325 12497.85 73.00 55322.85 88888.00 2007-11-21 00:51:06.625 325 12497.85 73.03 55322.88 88888.00 2007-11-21 00:51:06.750 325 12497.88 73.00 55322.85 88888.00 2007-11-21 00:51:06.875 325 12497.85 73.05 55322.85 88888.00 2007-11-21 00:51:07.000 325 12497.90 73.00 55322.82 88888.00 2007-11-21 00:51:07.125 325 12497.88 72.95 55322.80 88888.00 2007-11-21 00:51:07.250 325 12497.80 72.95 55322.85 88888.00 2007-11-21 00:51:07.375 325 12497.85 73.03 55322.85 88888.00 2007-11-21 00:51:07.500 325 12497.83 73.00 55322.80 88888.00 2007-11-21 00:51:07.625 325 12497.88 73.08 55322.82 88888.00 2007-11-21 00:51:07.750 325 12497.98 73.08 55322.88 88888.00 2007-11-21 00:51:07.875 325 12497.95 73.05 55322.82 88888.00 2007-11-21 00:51:08.000 325 12497.92 73.00 55322.82 88888.00 2007-11-21 00:51:08.125 325 12497.85 73.03 55322.82 88888.00 2007-11-21 00:51:08.250 325 12497.88 73.00 55322.85 88888.00 2007-11-21 00:51:08.375 325 12497.95 73.03 55322.82 88888.00 2007-11-21 00:51:08.500 325 12497.90 73.05 55322.85 88888.00 2007-11-21 00:51:08.625 325 12497.90 73.10 55322.85 88888.00 2007-11-21 00:51:08.750 325 12497.85 73.10 55322.85 88888.00 2007-11-21 00:51:08.875 325 12497.83 73.05 55322.82 88888.00 2007-11-21 00:51:09.000 325 12497.77 73.05 55322.80 88888.00 2007-11-21 00:51:09.125 325 12497.75 73.03 55322.80 88888.00 2007-11-21 00:51:09.250 325 12497.75 72.97 55322.82 88888.00 2007-11-21 00:51:09.375 325 12497.77 73.03 55322.80 88888.00 2007-11-21 00:51:09.500 325 12497.83 73.12 55322.82 88888.00 2007-11-21 00:51:09.625 325 12497.80 73.12 55322.82 88888.00 2007-11-21 00:51:09.750 325 12497.85 73.08 55322.82 88888.00 2007-11-21 00:51:09.875 325 12497.80 73.05 55322.80 88888.00 2007-11-21 00:51:10.000 325 12497.80 73.03 55322.80 88888.00 2007-11-21 00:51:10.125 325 12497.73 73.03 55322.82 88888.00 2007-11-21 00:51:10.250 325 12497.77 73.10 55322.78 88888.00 2007-11-21 00:51:10.375 325 12497.80 73.12 55322.80 88888.00 2007-11-21 00:51:10.500 325 12497.83 73.15 55322.78 88888.00 2007-11-21 00:51:10.625 325 12497.80 73.10 55322.80 88888.00 2007-11-21 00:51:10.750 325 12497.85 73.12 55322.78 88888.00 2007-11-21 00:51:10.875 325 12497.77 73.12 55322.72 88888.00 2007-11-21 00:51:11.000 325 12497.83 73.12 55322.78 88888.00 2007-11-21 00:51:11.125 325 12497.92 73.17 55322.80 88888.00 2007-11-21 00:51:11.250 325 12497.98 73.25 55322.82 88888.00 2007-11-21 00:51:11.375 325 12497.95 73.25 55322.78 88888.00 2007-11-21 00:51:11.500 325 12497.90 73.17 55322.75 88888.00 2007-11-21 00:51:11.625 325 12497.90 73.22 55322.78 88888.00 2007-11-21 00:51:11.750 325 12497.92 73.25 55322.82 88888.00 2007-11-21 00:51:11.875 325 12497.90 73.17 55322.78 88888.00 2007-11-21 00:51:12.000 325 12497.92 73.10 55322.75 88888.00 2007-11-21 00:51:12.125 325 12497.98 73.22 55322.78 88888.00 2007-11-21 00:51:12.250 325 12498.00 73.33 55322.80 88888.00 2007-11-21 00:51:12.375 325 12498.05 73.28 55322.78 88888.00 2007-11-21 00:51:12.500 325 12498.10 73.22 55322.78 88888.00 2007-11-21 00:51:12.625 325 12498.08 73.25 55322.80 88888.00 2007-11-21 00:51:12.750 325 12498.00 73.28 55322.78 88888.00 2007-11-21 00:51:12.875 325 12498.05 73.25 55322.75 88888.00 2007-11-21 00:51:13.000 325 12498.08 73.22 55322.78 88888.00 2007-11-21 00:51:13.125 325 12498.05 73.30 55322.78 88888.00 2007-11-21 00:51:13.250 325 12498.05 73.28 55322.78 88888.00 2007-11-21 00:51:13.375 325 12498.12 73.28 55322.75 88888.00 2007-11-21 00:51:13.500 325 12498.17 73.30 55322.78 88888.00 2007-11-21 00:51:13.625 325 12498.08 73.28 55322.75 88888.00 2007-11-21 00:51:13.750 325 12497.92 73.25 55322.75 88888.00 2007-11-21 00:51:13.875 325 12497.92 73.25 55322.72 88888.00 2007-11-21 00:51:14.000 325 12497.95 73.25 55322.70 88888.00 2007-11-21 00:51:14.125 325 12498.02 73.25 55322.70 88888.00 2007-11-21 00:51:14.250 325 12498.02 73.28 55322.70 88888.00 2007-11-21 00:51:14.375 325 12498.02 73.33 55322.72 88888.00 2007-11-21 00:51:14.500 325 12498.08 73.35 55322.75 88888.00 2007-11-21 00:51:14.625 325 12498.15 73.45 55322.75 88888.00 2007-11-21 00:51:14.750 325 12498.15 73.45 55322.72 88888.00 2007-11-21 00:51:14.875 325 12498.10 73.38 55322.70 88888.00 2007-11-21 00:51:15.000 325 12498.00 73.35 55322.70 88888.00 2007-11-21 00:51:15.125 325 12498.10 73.40 55322.70 88888.00 2007-11-21 00:51:15.250 325 12498.20 73.45 55322.75 88888.00 2007-11-21 00:51:15.375 325 12498.23 73.40 55322.72 88888.00 2007-11-21 00:51:15.500 325 12498.10 73.33 55322.72 88888.00 2007-11-21 00:51:15.625 325 12498.08 73.40 55322.75 88888.00 2007-11-21 00:51:15.750 325 12498.08 73.45 55322.78 88888.00 2007-11-21 00:51:15.875 325 12498.12 73.38 55322.72 88888.00 2007-11-21 00:51:16.000 325 12498.05 73.45 55322.72 88888.00 2007-11-21 00:51:16.125 325 12498.10 73.53 55322.78 88888.00 2007-11-21 00:51:16.250 325 12498.10 73.53 55322.78 88888.00 2007-11-21 00:51:16.375 325 12498.12 73.50 55322.78 88888.00 2007-11-21 00:51:16.500 325 12498.05 73.45 55322.75 88888.00 2007-11-21 00:51:16.625 325 12498.02 73.42 55322.75 88888.00 2007-11-21 00:51:16.750 325 12497.95 73.38 55322.68 88888.00 2007-11-21 00:51:16.875 325 12498.02 73.50 55322.72 88888.00 2007-11-21 00:51:17.000 325 12498.15 73.47 55322.72 88888.00 2007-11-21 00:51:17.125 325 12498.12 73.45 55322.78 88888.00 2007-11-21 00:51:17.250 325 12498.10 73.47 55322.78 88888.00 2007-11-21 00:51:17.375 325 12498.12 73.47 55322.78 88888.00 2007-11-21 00:51:17.500 325 12498.15 73.50 55322.75 88888.00 2007-11-21 00:51:17.625 325 12498.10 73.47 55322.75 88888.00 2007-11-21 00:51:17.750 325 12498.10 73.50 55322.78 88888.00 2007-11-21 00:51:17.875 325 12498.17 73.60 55322.80 88888.00 2007-11-21 00:51:18.000 325 12498.17 73.60 55322.78 88888.00 2007-11-21 00:51:18.125 325 12498.15 73.50 55322.75 88888.00 2007-11-21 00:51:18.250 325 12498.05 73.38 55322.75 88888.00 2007-11-21 00:51:18.375 325 12497.98 73.35 55322.70 88888.00 2007-11-21 00:51:18.500 325 12498.02 73.38 55322.72 88888.00 2007-11-21 00:51:18.625 325 12498.10 73.42 55322.78 88888.00 2007-11-21 00:51:18.750 325 12498.17 73.42 55322.75 88888.00 2007-11-21 00:51:18.875 325 12498.17 73.42 55322.72 88888.00 2007-11-21 00:51:19.000 325 12498.15 73.47 55322.75 88888.00 2007-11-21 00:51:19.125 325 12498.10 73.47 55322.80 88888.00 2007-11-21 00:51:19.250 325 12498.05 73.50 55322.75 88888.00 2007-11-21 00:51:19.375 325 12498.08 73.42 55322.72 88888.00 2007-11-21 00:51:19.500 325 12498.05 73.38 55322.70 88888.00 2007-11-21 00:51:19.625 325 12498.10 73.38 55322.78 88888.00 2007-11-21 00:51:19.750 325 12498.15 73.40 55322.78 88888.00 2007-11-21 00:51:19.875 325 12498.15 73.38 55322.78 88888.00 2007-11-21 00:51:20.000 325 12498.15 73.45 55322.82 88888.00 2007-11-21 00:51:20.125 325 12498.25 73.53 55322.85 88888.00 2007-11-21 00:51:20.250 325 12498.15 73.42 55322.82 88888.00 2007-11-21 00:51:20.375 325 12498.17 73.40 55322.80 88888.00 2007-11-21 00:51:20.500 325 12498.20 73.45 55322.85 88888.00 2007-11-21 00:51:20.625 325 12498.08 73.30 55322.80 88888.00 2007-11-21 00:51:20.750 325 12498.00 73.35 55322.80 88888.00 2007-11-21 00:51:20.875 325 12498.02 73.35 55322.78 88888.00 2007-11-21 00:51:21.000 325 12498.05 73.42 55322.78 88888.00 2007-11-21 00:51:21.125 325 12498.08 73.45 55322.85 88888.00 2007-11-21 00:51:21.250 325 12498.12 73.40 55322.80 88888.00 2007-11-21 00:51:21.375 325 12498.17 73.42 55322.80 88888.00 2007-11-21 00:51:21.500 325 12498.23 73.42 55322.82 88888.00 2007-11-21 00:51:21.625 325 12498.23 73.38 55322.80 88888.00 2007-11-21 00:51:21.750 325 12498.12 73.22 55322.78 88888.00 2007-11-21 00:51:21.875 325 12498.15 73.28 55322.82 88888.00 2007-11-21 00:51:22.000 325 12498.08 73.30 55322.82 88888.00 2007-11-21 00:51:22.125 325 12498.00 73.30 55322.85 88888.00 2007-11-21 00:51:22.250 325 12497.95 73.25 55322.82 88888.00 2007-11-21 00:51:22.375 325 12497.98 73.25 55322.82 88888.00 2007-11-21 00:51:22.500 325 12498.00 73.28 55322.85 88888.00 2007-11-21 00:51:22.625 325 12498.02 73.35 55322.90 88888.00 2007-11-21 00:51:22.750 325 12497.98 73.33 55322.85 88888.00 2007-11-21 00:51:22.875 325 12497.98 73.35 55322.85 88888.00 2007-11-21 00:51:23.000 325 12497.95 73.35 55322.85 88888.00 2007-11-21 00:51:23.125 325 12497.90 73.28 55322.85 88888.00 2007-11-21 00:51:23.250 325 12497.92 73.30 55322.88 88888.00 2007-11-21 00:51:23.375 325 12497.95 73.25 55322.88 88888.00 2007-11-21 00:51:23.500 325 12497.88 73.20 55322.85 88888.00 2007-11-21 00:51:23.625 325 12497.88 73.15 55322.85 88888.00 2007-11-21 00:51:23.750 325 12497.92 73.12 55322.88 88888.00 2007-11-21 00:51:23.875 325 12498.00 73.17 55322.88 88888.00 2007-11-21 00:51:24.000 325 12497.88 73.15 55322.90 88888.00 2007-11-21 00:51:24.125 325 12497.80 73.10 55322.90 88888.00 2007-11-21 00:51:24.250 325 12497.80 73.12 55322.93 88888.00 2007-11-21 00:51:24.375 325 12497.88 73.10 55322.93 88888.00 2007-11-21 00:51:24.500 325 12497.95 73.12 55322.90 88888.00 2007-11-21 00:51:24.625 325 12497.92 73.12 55322.93 88888.00 2007-11-21 00:51:24.750 325 12497.95 73.12 55322.95 88888.00 2007-11-21 00:51:24.875 325 12497.92 73.10 55322.90 88888.00 2007-11-21 00:51:25.000 325 12497.83 73.05 55322.88 88888.00 2007-11-21 00:51:25.125 325 12497.77 73.08 55322.93 88888.00 2007-11-21 00:51:25.250 325 12497.73 73.03 55322.90 88888.00 2007-11-21 00:51:25.375 325 12497.73 73.00 55322.90 88888.00 2007-11-21 00:51:25.500 325 12497.75 73.03 55322.93 88888.00 2007-11-21 00:51:25.625 325 12497.83 73.05 55322.95 88888.00 2007-11-21 00:51:25.750 325 12497.77 73.03 55322.97 88888.00 2007-11-21 00:51:25.875 325 12497.70 73.00 55322.95 88888.00 2007-11-21 00:51:26.000 325 12497.65 72.95 55322.93 88888.00 2007-11-21 00:51:26.125 325 12497.70 72.90 55322.95 88888.00 2007-11-21 00:51:26.250 325 12497.73 72.95 55323.00 88888.00 2007-11-21 00:51:26.375 325 12497.75 72.95 55322.97 88888.00 2007-11-21 00:51:26.500 325 12497.65 72.92 55322.97 88888.00 2007-11-21 00:51:26.625 325 12497.65 72.88 55323.00 88888.00 2007-11-21 00:51:26.750 325 12497.67 72.90 55323.00 88888.00 2007-11-21 00:51:26.875 325 12497.62 72.83 55322.95 88888.00 2007-11-21 00:51:27.000 325 12497.65 72.78 55322.95 88888.00 2007-11-21 00:51:27.125 325 12497.65 72.80 55323.00 88888.00 2007-11-21 00:51:27.250 325 12497.60 72.80 55323.03 88888.00 2007-11-21 00:51:27.375 325 12497.55 72.78 55323.03 88888.00 2007-11-21 00:51:27.500 325 12497.58 72.70 55322.97 88888.00 2007-11-21 00:51:27.625 325 12497.60 72.67 55323.03 88888.00 2007-11-21 00:51:27.750 325 12497.55 72.65 55323.03 88888.00 2007-11-21 00:51:27.875 325 12497.50 72.67 55323.00 88888.00 2007-11-21 00:51:28.000 325 12497.55 72.70 55323.05 88888.00 2007-11-21 00:51:28.125 325 12497.52 72.62 55323.05 88888.00 2007-11-21 00:51:28.250 325 12497.45 72.58 55323.05 88888.00 2007-11-21 00:51:28.375 325 12497.42 72.55 55323.05 88888.00 2007-11-21 00:51:28.500 325 12497.38 72.55 55323.03 88888.00 2007-11-21 00:51:28.625 325 12497.40 72.58 55323.10 88888.00 2007-11-21 00:51:28.750 325 12497.40 72.53 55323.03 88888.00 2007-11-21 00:51:28.875 325 12497.35 72.55 55323.00 88888.00 2007-11-21 00:51:29.000 325 12497.33 72.50 55323.05 88888.00 2007-11-21 00:51:29.125 325 12497.27 72.47 55323.05 88888.00 2007-11-21 00:51:29.250 325 12497.27 72.40 55323.03 88888.00 2007-11-21 00:51:29.375 325 12497.33 72.47 55323.03 88888.00 2007-11-21 00:51:29.500 325 12497.35 72.47 55323.07 88888.00 2007-11-21 00:51:29.625 325 12497.23 72.35 55323.03 88888.00 2007-11-21 00:51:29.750 325 12497.15 72.28 55323.03 88888.00 2007-11-21 00:51:29.875 325 12497.20 72.33 55323.07 88888.00 2007-11-21 00:51:30.000 325 12497.20 72.30 55323.05 88888.00 2007-11-21 00:51:30.125 325 12497.20 72.25 55323.05 88888.00 2007-11-21 00:51:30.250 325 12497.20 72.20 55323.05 88888.00 2007-11-21 00:51:30.375 325 12497.35 72.20 55323.05 88888.00 2007-11-21 00:51:30.500 325 12497.30 72.17 55323.07 88888.00 2007-11-21 00:51:30.625 325 12497.20 72.20 55323.10 88888.00 2007-11-21 00:51:30.750 325 12497.15 72.25 55323.12 88888.00 2007-11-21 00:51:30.875 325 12497.10 72.17 55323.12 88888.00 2007-11-21 00:51:31.000 325 12497.08 72.08 55323.07 88888.00 2007-11-21 00:51:31.125 325 12497.08 72.05 55323.10 88888.00 2007-11-21 00:51:31.250 325 12497.12 72.17 55323.18 88888.00 2007-11-21 00:51:31.375 325 12497.17 72.20 55323.18 88888.00 2007-11-21 00:51:31.500 325 12497.10 72.08 55323.15 88888.00 2007-11-21 00:51:31.625 325 12497.08 72.00 55323.12 88888.00 2007-11-21 00:51:31.750 325 12497.05 71.97 55323.10 88888.00 2007-11-21 00:51:31.875 325 12496.95 71.95 55323.12 88888.00 2007-11-21 00:51:32.000 325 12497.02 71.97 55323.12 88888.00 2007-11-21 00:51:32.125 325 12497.02 71.90 55323.10 88888.00 2007-11-21 00:51:32.250 325 12496.92 71.85 55323.10 88888.00 2007-11-21 00:51:32.375 325 12496.88 71.85 55323.12 88888.00 2007-11-21 00:51:32.500 325 12496.92 71.85 55323.12 88888.00 2007-11-21 00:51:32.625 325 12496.92 71.85 55323.12 88888.00 2007-11-21 00:51:32.750 325 12496.90 71.78 55323.12 88888.00 2007-11-21 00:51:32.875 325 12496.85 71.72 55323.15 88888.00 2007-11-21 00:51:33.000 325 12496.90 71.75 55323.18 88888.00 2007-11-21 00:51:33.125 325 12496.92 71.75 55323.18 88888.00 2007-11-21 00:51:33.250 325 12496.83 71.70 55323.12 88888.00 2007-11-21 00:51:33.375 325 12496.70 71.65 55323.12 88888.00 2007-11-21 00:51:33.500 325 12496.75 71.70 55323.18 88888.00 2007-11-21 00:51:33.625 325 12496.80 71.67 55323.18 88888.00 2007-11-21 00:51:33.750 325 12496.80 71.65 55323.18 88888.00 2007-11-21 00:51:33.875 325 12496.70 71.60 55323.15 88888.00 2007-11-21 00:51:34.000 325 12496.73 71.60 55323.18 88888.00 2007-11-21 00:51:34.125 325 12496.70 71.60 55323.20 88888.00 2007-11-21 00:51:34.250 325 12496.62 71.50 55323.18 88888.00 2007-11-21 00:51:34.375 325 12496.70 71.47 55323.18 88888.00 2007-11-21 00:51:34.500 325 12496.67 71.40 55323.18 88888.00 2007-11-21 00:51:34.625 325 12496.60 71.38 55323.20 88888.00 2007-11-21 00:51:34.750 325 12496.52 71.40 55323.18 88888.00 2007-11-21 00:51:34.875 325 12496.60 71.42 55323.22 88888.00 2007-11-21 00:51:35.000 325 12496.67 71.35 55323.20 88888.00 2007-11-21 00:51:35.125 325 12496.62 71.30 55323.20 88888.00 2007-11-21 00:51:35.250 325 12496.52 71.25 55323.18 88888.00 2007-11-21 00:51:35.375 325 12496.52 71.28 55323.18 88888.00 2007-11-21 00:51:35.500 325 12496.50 71.25 55323.22 88888.00 2007-11-21 00:51:35.625 325 12496.48 71.25 55323.22 88888.00 2007-11-21 00:51:35.750 325 12496.42 71.25 55323.22 88888.00 2007-11-21 00:51:35.875 325 12496.42 71.22 55323.25 88888.00 2007-11-21 00:51:36.000 325 12496.40 71.20 55323.22 88888.00 2007-11-21 00:51:36.125 325 12496.30 71.12 55323.20 88888.00 2007-11-21 00:51:36.250 325 12496.27 71.15 55323.25 88888.00 2007-11-21 00:51:36.375 325 12496.38 71.15 55323.22 88888.00 2007-11-21 00:51:36.500 325 12496.27 71.10 55323.22 88888.00 2007-11-21 00:51:36.625 325 12496.17 71.05 55323.20 88888.00 2007-11-21 00:51:36.750 325 12496.23 71.10 55323.22 88888.00 2007-11-21 00:51:36.875 325 12496.25 71.10 55323.25 88888.00 2007-11-21 00:51:37.000 325 12496.12 70.97 55323.22 88888.00 2007-11-21 00:51:37.125 325 12496.02 70.95 55323.25 88888.00 2007-11-21 00:51:37.250 325 12496.00 70.95 55323.22 88888.00 2007-11-21 00:51:37.375 325 12496.02 70.90 55323.22 88888.00 2007-11-21 00:51:37.500 325 12496.08 70.95 55323.28 88888.00 2007-11-21 00:51:37.625 325 12496.02 70.95 55323.28 88888.00 2007-11-21 00:51:37.750 325 12495.95 70.92 55323.28 88888.00 2007-11-21 00:51:37.875 325 12495.92 70.92 55323.30 88888.00 2007-11-21 00:51:38.000 325 12495.92 70.90 55323.30 88888.00 2007-11-21 00:51:38.125 325 12495.88 70.85 55323.30 88888.00 2007-11-21 00:51:38.250 325 12495.85 70.85 55323.35 88888.00 2007-11-21 00:51:38.375 325 12495.88 70.90 55323.35 88888.00 2007-11-21 00:51:38.500 325 12495.80 70.83 55323.30 88888.00 2007-11-21 00:51:38.625 325 12495.73 70.75 55323.30 88888.00 2007-11-21 00:51:38.750 325 12495.70 70.72 55323.30 88888.00 2007-11-21 00:51:38.875 325 12495.70 70.70 55323.30 88888.00 2007-11-21 00:51:39.000 325 12495.67 70.72 55323.32 88888.00 2007-11-21 00:51:39.125 325 12495.60 70.67 55323.32 88888.00 2007-11-21 00:51:39.250 325 12495.55 70.67 55323.32 88888.00 2007-11-21 00:51:39.375 325 12495.55 70.70 55323.32 88888.00 2007-11-21 00:51:39.500 325 12495.52 70.62 55323.32 88888.00 2007-11-21 00:51:39.625 325 12495.45 70.58 55323.30 88888.00 2007-11-21 00:51:39.750 325 12495.40 70.58 55323.32 88888.00 2007-11-21 00:51:39.875 325 12495.35 70.62 55323.32 88888.00 2007-11-21 00:51:40.000 325 12495.33 70.55 55323.30 88888.00 2007-11-21 00:51:40.125 325 12495.23 70.47 55323.30 88888.00 2007-11-21 00:51:40.250 325 12495.23 70.50 55323.35 88888.00 2007-11-21 00:51:40.375 325 12495.30 70.50 55323.40 88888.00 2007-11-21 00:51:40.500 325 12495.27 70.50 55323.43 88888.00 2007-11-21 00:51:40.625 325 12495.23 70.45 55323.40 88888.00 2007-11-21 00:51:40.750 325 12495.15 70.45 55323.38 88888.00 2007-11-21 00:51:40.875 325 12495.15 70.45 55323.43 88888.00 2007-11-21 00:51:41.000 325 12495.12 70.40 55323.38 88888.00 2007-11-21 00:51:41.125 325 12495.10 70.38 55323.43 88888.00 2007-11-21 00:51:41.250 325 12495.02 70.35 55323.45 88888.00 2007-11-21 00:51:41.375 325 12495.00 70.35 55323.43 88888.00 2007-11-21 00:51:41.500 325 12495.02 70.30 55323.38 88888.00 2007-11-21 00:51:41.625 325 12495.00 70.33 55323.43 88888.00 2007-11-21 00:51:41.750 325 12494.95 70.30 55323.45 88888.00 2007-11-21 00:51:41.875 325 12494.88 70.30 55323.43 88888.00 2007-11-21 00:51:42.000 325 12494.75 70.20 55323.38 88888.00 2007-11-21 00:51:42.125 325 12494.67 70.12 55323.38 88888.00 2007-11-21 00:51:42.250 325 12494.67 70.20 55323.43 88888.00 2007-11-21 00:51:42.375 325 12494.75 70.17 55323.45 88888.00 2007-11-21 00:51:42.500 325 12494.73 70.17 55323.45 88888.00 2007-11-21 00:51:42.625 325 12494.62 70.20 55323.45 88888.00 2007-11-21 00:51:42.750 325 12494.50 70.15 55323.45 88888.00 2007-11-21 00:51:42.875 325 12494.50 70.15 55323.40 88888.00 2007-11-21 00:51:43.000 325 12494.52 70.20 55323.47 88888.00 2007-11-21 00:51:43.125 325 12494.55 70.12 55323.45 88888.00 2007-11-21 00:51:43.250 325 12494.48 70.05 55323.45 88888.00 2007-11-21 00:51:43.375 325 12494.48 70.05 55323.47 88888.00 2007-11-21 00:51:43.500 325 12494.45 70.05 55323.47 88888.00 2007-11-21 00:51:43.625 325 12494.40 70.00 55323.45 88888.00 2007-11-21 00:51:43.750 325 12494.35 69.95 55323.43 88888.00 2007-11-21 00:51:43.875 325 12494.25 69.92 55323.43 88888.00 2007-11-21 00:51:44.000 325 12494.25 70.03 55323.47 88888.00 2007-11-21 00:51:44.125 325 12494.25 70.03 55323.47 88888.00 2007-11-21 00:51:44.250 325 12494.20 69.92 55323.45 88888.00 2007-11-21 00:51:44.375 325 12494.17 69.90 55323.45 88888.00 2007-11-21 00:51:44.500 325 12494.15 69.95 55323.47 88888.00 2007-11-21 00:51:44.625 325 12494.08 69.92 55323.50 88888.00 2007-11-21 00:51:44.750 325 12494.02 69.95 55323.47 88888.00 2007-11-21 00:51:44.875 325 12494.02 69.95 55323.53 88888.00 2007-11-21 00:51:45.000 325 12494.08 70.05 55323.53 88888.00 2007-11-21 00:51:45.125 325 12494.10 70.05 55323.53 88888.00 2007-11-21 00:51:45.250 325 12494.02 69.90 55323.47 88888.00 2007-11-21 00:51:45.375 325 12494.00 69.92 55323.47 88888.00 2007-11-21 00:51:45.500 325 12493.95 69.88 55323.47 88888.00 2007-11-21 00:51:45.625 325 12493.98 69.88 55323.50 88888.00 2007-11-21 00:51:45.750 325 12493.92 69.85 55323.50 88888.00 2007-11-21 00:51:45.875 325 12493.85 69.85 55323.50 88888.00 2007-11-21 00:51:46.000 325 12493.80 69.88 55323.50 88888.00 2007-11-21 00:51:46.125 325 12493.85 69.95 55323.53 88888.00 2007-11-21 00:51:46.250 325 12493.88 69.85 55323.53 88888.00 2007-11-21 00:51:46.375 325 12493.85 69.80 55323.50 88888.00 2007-11-21 00:51:46.500 325 12493.80 69.78 55323.50 88888.00 2007-11-21 00:51:46.625 325 12493.83 69.80 55323.50 88888.00 2007-11-21 00:51:46.750 325 12493.80 69.85 55323.53 88888.00 2007-11-21 00:51:46.875 325 12493.75 69.85 55323.53 88888.00 2007-11-21 00:51:47.000 325 12493.75 69.90 55323.53 88888.00 2007-11-21 00:51:47.125 325 12493.73 69.90 55323.50 88888.00 2007-11-21 00:51:47.250 325 12493.67 69.80 55323.47 88888.00 2007-11-21 00:51:47.375 325 12493.75 69.80 55323.45 88888.00 2007-11-21 00:51:47.500 325 12493.75 69.88 55323.47 88888.00 2007-11-21 00:51:47.625 325 12493.73 69.85 55323.45 88888.00 2007-11-21 00:51:47.750 325 12493.73 69.83 55323.43 88888.00 2007-11-21 00:51:47.875 325 12493.73 69.88 55323.45 88888.00 2007-11-21 00:51:48.000 325 12493.73 69.85 55323.45 88888.00 2007-11-21 00:51:48.125 325 12493.67 69.80 55323.43 88888.00 2007-11-21 00:51:48.250 325 12493.62 69.72 55323.43 88888.00 2007-11-21 00:51:48.375 325 12493.65 69.75 55323.43 88888.00 2007-11-21 00:51:48.500 325 12493.62 69.75 55323.40 88888.00 2007-11-21 00:51:48.625 325 12493.58 69.78 55323.40 88888.00 2007-11-21 00:51:48.750 325 12493.58 69.75 55323.43 88888.00 2007-11-21 00:51:48.875 325 12493.58 69.75 55323.43 88888.00 2007-11-21 00:51:49.000 325 12493.58 69.88 55323.45 88888.00 2007-11-21 00:51:49.125 325 12493.58 69.88 55323.47 88888.00 2007-11-21 00:51:49.250 325 12493.55 69.78 55323.47 88888.00 2007-11-21 00:51:49.375 325 12493.62 69.83 55323.47 88888.00 2007-11-21 00:51:49.500 325 12493.67 69.85 55323.47 88888.00 2007-11-21 00:51:49.625 325 12493.62 69.80 55323.43 88888.00 2007-11-21 00:51:49.750 325 12493.60 69.78 55323.43 88888.00 2007-11-21 00:51:49.875 325 12493.62 69.85 55323.43 88888.00 2007-11-21 00:51:50.000 325 12493.70 69.85 55323.43 88888.00 2007-11-21 00:51:50.125 325 12493.65 69.85 55323.40 88888.00 2007-11-21 00:51:50.250 325 12493.62 69.88 55323.40 88888.00 2007-11-21 00:51:50.375 325 12493.70 69.88 55323.43 88888.00 2007-11-21 00:51:50.500 325 12493.70 69.88 55323.40 88888.00 2007-11-21 00:51:50.625 325 12493.65 69.88 55323.40 88888.00 2007-11-21 00:51:50.750 325 12493.62 69.85 55323.43 88888.00 2007-11-21 00:51:50.875 325 12493.70 69.80 55323.38 88888.00 2007-11-21 00:51:51.000 325 12493.75 69.88 55323.35 88888.00 2007-11-21 00:51:51.125 325 12493.73 69.92 55323.38 88888.00 2007-11-21 00:51:51.250 325 12493.67 69.95 55323.38 88888.00 2007-11-21 00:51:51.375 325 12493.70 69.90 55323.38 88888.00 2007-11-21 00:51:51.500 325 12493.70 69.85 55323.32 88888.00 2007-11-21 00:51:51.625 325 12493.75 69.88 55323.32 88888.00 2007-11-21 00:51:51.750 325 12493.80 69.97 55323.32 88888.00 2007-11-21 00:51:51.875 325 12493.73 69.95 55323.30 88888.00 2007-11-21 00:51:52.000 325 12493.75 69.92 55323.28 88888.00 2007-11-21 00:51:52.125 325 12493.85 69.95 55323.30 88888.00 2007-11-21 00:51:52.250 325 12493.83 69.92 55323.30 88888.00 2007-11-21 00:51:52.375 325 12493.83 69.92 55323.28 88888.00 2007-11-21 00:51:52.500 325 12493.83 70.00 55323.30 88888.00 2007-11-21 00:51:52.625 325 12493.85 70.03 55323.30 88888.00 2007-11-21 00:51:52.750 325 12493.77 70.03 55323.28 88888.00 2007-11-21 00:51:52.875 325 12493.77 70.00 55323.22 88888.00 2007-11-21 00:51:53.000 325 12493.80 70.03 55323.22 88888.00 2007-11-21 00:51:53.125 325 12493.80 70.05 55323.22 88888.00 2007-11-21 00:51:53.250 325 12493.77 70.03 55323.22 88888.00 2007-11-21 00:51:53.375 325 12493.88 70.03 55323.22 88888.00 2007-11-21 00:51:53.500 325 12493.92 70.10 55323.20 88888.00 2007-11-21 00:51:53.625 325 12493.98 70.10 55323.22 88888.00 2007-11-21 00:51:53.750 325 12494.02 70.12 55323.20 88888.00 2007-11-21 00:51:53.875 325 12494.00 70.12 55323.20 88888.00 2007-11-21 00:51:54.000 325 12493.92 70.15 55323.15 88888.00 2007-11-21 00:51:54.125 325 12493.95 70.17 55323.15 88888.00 2007-11-21 00:51:54.250 325 12494.00 70.17 55323.15 88888.00 2007-11-21 00:51:54.375 325 12494.08 70.25 55323.15 88888.00 2007-11-21 00:51:54.500 325 12494.05 70.20 55323.12 88888.00 2007-11-21 00:51:54.625 325 12494.10 70.25 55323.10 88888.00 2007-11-21 00:51:54.750 325 12494.12 70.25 55323.05 88888.00 2007-11-21 00:51:54.875 325 12494.12 70.20 55323.03 88888.00 2007-11-21 00:51:55.000 325 12494.17 70.17 55322.97 88888.00 2007-11-21 00:51:55.125 325 12494.25 70.20 55322.97 88888.00 2007-11-21 00:51:55.250 325 12494.20 70.22 55323.03 88888.00 2007-11-21 00:51:55.375 325 12494.30 70.30 55323.05 88888.00 2007-11-21 00:51:55.500 325 12494.38 70.38 55323.03 88888.00 2007-11-21 00:51:55.625 325 12494.40 70.38 55323.00 88888.00 2007-11-21 00:51:55.750 325 12494.42 70.33 55323.00 88888.00 2007-11-21 00:51:55.875 325 12494.45 70.35 55323.00 88888.00 2007-11-21 00:51:56.000 325 12494.40 70.28 55322.93 88888.00 2007-11-21 00:51:56.125 325 12494.38 70.33 55322.95 88888.00 2007-11-21 00:51:56.250 325 12494.42 70.40 55323.03 88888.00 2007-11-21 00:51:56.375 325 12494.48 70.47 55322.97 88888.00 2007-11-21 00:51:56.500 325 12494.45 70.50 55322.93 88888.00 2007-11-21 00:51:56.625 325 12494.40 70.42 55322.88 88888.00 2007-11-21 00:51:56.750 325 12494.40 70.38 55322.82 88888.00 2007-11-21 00:51:56.875 325 12494.50 70.45 55322.82 88888.00 2007-11-21 00:51:57.000 325 12494.65 70.53 55322.88 88888.00 2007-11-21 00:51:57.125 325 12494.73 70.53 55322.88 88888.00 2007-11-21 00:51:57.250 325 12494.67 70.50 55322.82 88888.00 2007-11-21 00:51:57.375 325 12494.67 70.47 55322.82 88888.00 2007-11-21 00:51:57.500 325 12494.77 70.50 55322.82 88888.00 2007-11-21 00:51:57.625 325 12494.83 70.53 55322.85 88888.00 2007-11-21 00:51:57.750 325 12494.83 70.50 55322.78 88888.00 2007-11-21 00:51:57.875 325 12494.77 70.53 55322.75 88888.00 2007-11-21 00:51:58.000 325 12494.80 70.55 55322.78 88888.00 2007-11-21 00:51:58.125 325 12494.88 70.60 55322.75 88888.00 2007-11-21 00:51:58.250 325 12494.77 70.55 55322.70 88888.00 2007-11-21 00:51:58.375 325 12494.75 70.58 55322.68 88888.00 2007-11-21 00:51:58.500 325 12494.83 70.62 55322.70 88888.00 2007-11-21 00:51:58.625 325 12494.92 70.65 55322.70 88888.00 2007-11-21 00:51:58.750 325 12494.92 70.65 55322.70 88888.00 2007-11-21 00:51:58.875 325 12495.08 70.67 55322.72 88888.00 2007-11-21 00:51:59.000 325 12495.08 70.65 55322.68 88888.00 2007-11-21 00:51:59.125 325 12494.98 70.62 55322.65 88888.00 2007-11-21 00:51:59.250 325 12495.00 70.67 55322.62 88888.00 2007-11-21 00:51:59.375 325 12495.15 70.70 55322.65 88888.00 2007-11-21 00:51:59.500 325 12495.15 70.72 55322.62 88888.00 2007-11-21 00:51:59.625 325 12495.12 70.70 55322.62 88888.00 2007-11-21 00:51:59.750 325 12495.17 70.72 55322.62 88888.00 2007-11-21 00:51:59.875 325 12495.23 70.72 55322.60 88888.00 2007-11-21 00:52:00.000 325 12495.23 70.78 55322.57 88888.00 2007-11-21 00:52:00.125 325 12495.23 70.88 55322.62 88888.00 2007-11-21 00:52:00.250 325 12495.20 70.78 55322.60 88888.00 2007-11-21 00:52:00.375 325 12495.23 70.78 55322.57 88888.00 2007-11-21 00:52:00.500 325 12495.30 70.88 55322.60 88888.00 2007-11-21 00:52:00.625 325 12495.42 70.88 55322.60 88888.00 2007-11-21 00:52:00.750 325 12495.40 70.85 55322.60 88888.00 2007-11-21 00:52:00.875 325 12495.38 70.83 55322.57 88888.00 2007-11-21 00:52:01.000 325 12495.33 70.75 55322.47 88888.00 2007-11-21 00:52:01.125 325 12495.25 70.70 55322.47 88888.00 2007-11-21 00:52:01.250 325 12495.27 70.75 55322.47 88888.00 2007-11-21 00:52:01.375 325 12495.30 70.80 55322.50 88888.00 2007-11-21 00:52:01.500 325 12495.35 70.83 55322.50 88888.00 2007-11-21 00:52:01.625 325 12495.40 70.88 55322.50 88888.00 2007-11-21 00:52:01.750 325 12495.45 70.90 55322.47 88888.00 2007-11-21 00:52:01.875 325 12495.45 70.92 55322.50 88888.00 2007-11-21 00:52:02.000 325 12495.55 70.90 55322.50 88888.00 2007-11-21 00:52:02.125 325 12495.58 70.85 55322.50 88888.00 2007-11-21 00:52:02.250 325 12495.50 70.85 55322.47 88888.00 2007-11-21 00:52:02.375 325 12495.48 70.85 55322.45 88888.00 2007-11-21 00:52:02.500 325 12495.48 70.90 55322.45 88888.00 2007-11-21 00:52:02.625 325 12495.52 70.92 55322.47 88888.00 2007-11-21 00:52:02.750 325 12495.58 70.95 55322.45 88888.00 2007-11-21 00:52:02.875 325 12495.58 70.90 55322.43 88888.00 2007-11-21 00:52:03.000 325 12495.58 70.85 55322.43 88888.00 2007-11-21 00:52:03.125 325 12495.55 70.88 55322.45 88888.00 2007-11-21 00:52:03.250 325 12495.48 70.90 55322.43 88888.00 2007-11-21 00:52:03.375 325 12495.52 70.92 55322.43 88888.00 2007-11-21 00:52:03.500 325 12495.55 70.95 55322.45 88888.00 2007-11-21 00:52:03.625 325 12495.70 71.03 55322.47 88888.00 2007-11-21 00:52:03.750 325 12495.70 70.95 55322.45 88888.00 2007-11-21 00:52:03.875 325 12495.62 70.95 55322.40 88888.00 2007-11-21 00:52:04.000 325 12495.62 70.95 55322.43 88888.00 2007-11-21 00:52:04.125 325 12495.62 70.95 55322.43 88888.00 2007-11-21 00:52:04.250 325 12495.58 70.97 55322.43 88888.00 2007-11-21 00:52:04.375 325 12495.60 70.97 55322.45 88888.00 2007-11-21 00:52:04.500 325 12495.58 70.95 55322.40 88888.00 2007-11-21 00:52:04.625 325 12495.67 70.97 55322.43 88888.00 2007-11-21 00:52:04.750 325 12495.70 70.97 55322.45 88888.00 2007-11-21 00:52:04.875 325 12495.70 71.03 55322.40 88888.00 2007-11-21 00:52:05.000 325 12495.62 71.00 55322.40 88888.00 2007-11-21 00:52:05.125 325 12495.60 70.97 55322.43 88888.00 2007-11-21 00:52:05.250 325 12495.67 70.92 55322.40 88888.00 2007-11-21 00:52:05.375 325 12495.75 70.95 55322.43 88888.00 2007-11-21 00:52:05.500 325 12495.73 71.00 55322.43 88888.00 2007-11-21 00:52:05.625 325 12495.70 71.03 55322.43 88888.00 2007-11-21 00:52:05.750 325 12495.73 70.97 55322.43 88888.00 2007-11-21 00:52:05.875 325 12495.70 70.97 55322.43 88888.00 2007-11-21 00:52:06.000 325 12495.67 70.90 55322.35 88888.00 2007-11-21 00:52:06.125 325 12495.65 70.95 55322.40 88888.00 2007-11-21 00:52:06.250 325 12495.70 71.00 55322.43 88888.00 2007-11-21 00:52:06.375 325 12495.75 71.03 55322.43 88888.00 2007-11-21 00:52:06.500 325 12495.73 71.05 55322.43 88888.00 2007-11-21 00:52:06.625 325 12495.73 71.05 55322.43 88888.00 2007-11-21 00:52:06.750 325 12495.70 71.00 55322.40 88888.00 2007-11-21 00:52:06.875 325 12495.67 71.00 55322.43 88888.00 2007-11-21 00:52:07.000 325 12495.62 71.00 55322.40 88888.00 2007-11-21 00:52:07.125 325 12495.65 70.95 55322.45 88888.00 2007-11-21 00:52:07.250 325 12495.65 70.90 55322.40 88888.00 2007-11-21 00:52:07.375 325 12495.70 70.90 55322.38 88888.00 2007-11-21 00:52:07.500 325 12495.73 71.00 55322.40 88888.00 2007-11-21 00:52:07.625 325 12495.70 71.00 55322.40 88888.00 2007-11-21 00:52:07.750 325 12495.65 70.95 55322.38 88888.00 2007-11-21 00:52:07.875 325 12495.62 70.95 55322.40 88888.00 2007-11-21 00:52:08.000 325 12495.62 71.03 55322.40 88888.00 2007-11-21 00:52:08.125 325 12495.60 70.97 55322.40 88888.00 2007-11-21 00:52:08.250 325 12495.58 70.95 55322.40 88888.00 2007-11-21 00:52:08.375 325 12495.65 70.97 55322.45 88888.00 2007-11-21 00:52:08.500 325 12495.70 71.00 55322.43 88888.00 2007-11-21 00:52:08.625 325 12495.65 70.92 55322.38 88888.00 2007-11-21 00:52:08.750 325 12495.67 70.90 55322.32 88888.00 2007-11-21 00:52:08.875 325 12495.70 70.85 55322.32 88888.00 2007-11-21 00:52:09.000 325 12495.67 70.85 55322.38 88888.00 2007-11-21 00:52:09.125 325 12495.70 70.92 55322.40 88888.00 2007-11-21 00:52:09.250 325 12495.70 70.95 55322.40 88888.00 2007-11-21 00:52:09.375 325 12495.70 70.95 55322.40 88888.00 2007-11-21 00:52:09.500 325 12495.70 70.90 55322.32 88888.00 2007-11-21 00:52:09.625 325 12495.73 70.88 55322.32 88888.00 2007-11-21 00:52:09.750 325 12495.75 70.90 55322.32 88888.00 2007-11-21 00:52:09.875 325 12495.80 70.92 55322.32 88888.00 2007-11-21 00:52:10.000 325 12495.70 70.88 55322.30 88888.00 2007-11-21 00:52:10.125 325 12495.70 70.85 55322.32 88888.00 2007-11-21 00:52:10.250 325 12495.70 70.83 55322.28 88888.00 2007-11-21 00:52:10.375 325 12495.70 70.80 55322.30 88888.00 2007-11-21 00:52:10.500 325 12495.62 70.88 55322.35 88888.00 2007-11-21 00:52:10.625 325 12495.73 70.90 55322.38 88888.00 2007-11-21 00:52:10.750 325 12495.75 70.90 55322.35 88888.00 2007-11-21 00:52:10.875 325 12495.77 70.95 55322.38 88888.00 2007-11-21 00:52:11.000 325 12495.83 70.97 55322.38 88888.00 2007-11-21 00:52:11.125 325 12495.83 70.90 55322.40 88888.00 2007-11-21 00:52:11.250 325 12495.73 70.88 55322.38 88888.00 2007-11-21 00:52:11.375 325 12495.75 70.90 55322.40 88888.00 2007-11-21 00:52:11.500 325 12495.77 70.92 55322.35 88888.00 2007-11-21 00:52:11.625 325 12495.77 70.90 55322.38 88888.00 2007-11-21 00:52:11.750 325 12495.75 70.90 55322.38 88888.00 2007-11-21 00:52:11.875 325 12495.67 70.85 55322.38 88888.00 2007-11-21 00:52:12.000 325 12495.62 70.90 55322.38 88888.00 2007-11-21 00:52:12.125 325 12495.58 70.92 55322.38 88888.00 2007-11-21 00:52:12.250 325 12495.65 70.92 55322.35 88888.00 2007-11-21 00:52:12.375 325 12495.77 70.92 55322.35 88888.00 2007-11-21 00:52:12.500 325 12495.80 70.92 55322.32 88888.00 2007-11-21 00:52:12.625 325 12495.80 70.92 55322.32 88888.00 2007-11-21 00:52:12.750 325 12495.83 70.95 55322.35 88888.00 2007-11-21 00:52:12.875 325 12495.85 70.90 55322.35 88888.00 2007-11-21 00:52:13.000 325 12495.90 70.95 55322.40 88888.00 2007-11-21 00:52:13.125 325 12495.88 70.97 55322.38 88888.00 2007-11-21 00:52:13.250 325 12495.85 70.97 55322.32 88888.00 2007-11-21 00:52:13.375 325 12495.88 70.92 55322.30 88888.00 2007-11-21 00:52:13.500 325 12495.92 70.92 55322.32 88888.00 2007-11-21 00:52:13.625 325 12495.92 70.95 55322.35 88888.00 2007-11-21 00:52:13.750 325 12495.95 70.95 55322.35 88888.00 2007-11-21 00:52:13.875 325 12496.02 71.03 55322.35 88888.00 2007-11-21 00:52:14.000 325 12496.00 71.00 55322.32 88888.00 2007-11-21 00:52:14.125 325 12496.00 70.97 55322.35 88888.00 2007-11-21 00:52:14.250 325 12496.05 71.00 55322.35 88888.00 2007-11-21 00:52:14.375 325 12496.00 71.00 55322.35 88888.00 2007-11-21 00:52:14.500 325 12496.02 71.00 55322.35 88888.00 2007-11-21 00:52:14.625 325 12496.08 71.08 55322.32 88888.00 2007-11-21 00:52:14.750 325 12496.08 71.03 55322.35 88888.00 2007-11-21 00:52:14.875 325 12496.05 71.00 55322.30 88888.00 2007-11-21 00:52:15.000 325 12496.08 70.97 55322.28 88888.00 2007-11-21 00:52:15.125 325 12496.02 71.03 55322.30 88888.00 2007-11-21 00:52:15.250 325 12496.02 71.03 55322.28 88888.00 2007-11-21 00:52:15.375 325 12496.05 71.08 55322.30 88888.00 2007-11-21 00:52:15.500 325 12496.12 71.08 55322.30 88888.00 2007-11-21 00:52:15.625 325 12496.12 71.05 55322.32 88888.00 2007-11-21 00:52:15.750 325 12496.20 71.10 55322.32 88888.00 2007-11-21 00:52:15.875 325 12496.25 71.08 55322.30 88888.00 2007-11-21 00:52:16.000 325 12496.17 71.00 55322.28 88888.00 2007-11-21 00:52:16.125 325 12496.15 70.97 55322.25 88888.00 2007-11-21 00:52:16.250 325 12496.20 71.08 55322.25 88888.00 2007-11-21 00:52:16.375 325 12496.27 71.10 55322.22 88888.00 2007-11-21 00:52:16.500 325 12496.30 71.15 55322.25 88888.00 2007-11-21 00:52:16.625 325 12496.35 71.15 55322.25 88888.00 2007-11-21 00:52:16.750 325 12496.35 71.17 55322.22 88888.00 2007-11-21 00:52:16.875 325 12496.40 71.17 55322.22 88888.00 2007-11-21 00:52:17.000 325 12496.33 71.12 55322.18 88888.00 2007-11-21 00:52:17.125 325 12496.30 71.12 55322.20 88888.00 2007-11-21 00:52:17.250 325 12496.35 71.20 55322.20 88888.00 2007-11-21 00:52:17.375 325 12496.38 71.17 55322.20 88888.00 2007-11-21 00:52:17.500 325 12496.33 71.12 55322.15 88888.00 2007-11-21 00:52:17.625 325 12496.35 71.17 55322.18 88888.00 2007-11-21 00:52:17.750 325 12496.48 71.22 55322.18 88888.00 2007-11-21 00:52:17.875 325 12496.50 71.22 55322.18 88888.00 2007-11-21 00:52:18.000 325 12496.55 71.20 55322.15 88888.00 2007-11-21 00:52:18.125 325 12496.58 71.22 55322.18 88888.00 2007-11-21 00:52:18.250 325 12496.50 71.20 55322.12 88888.00 2007-11-21 00:52:18.375 325 12496.60 71.22 55322.12 88888.00 2007-11-21 00:52:18.500 325 12496.62 71.25 55322.12 88888.00 2007-11-21 00:52:18.625 325 12496.62 71.22 55322.15 88888.00 2007-11-21 00:52:18.750 325 12496.60 71.20 55322.10 88888.00 2007-11-21 00:52:18.875 325 12496.58 71.20 55322.05 88888.00 2007-11-21 00:52:19.000 325 12496.62 71.22 55322.07 88888.00 2007-11-21 00:52:19.125 325 12496.62 71.30 55322.10 88888.00 2007-11-21 00:52:19.250 325 12496.67 71.40 55322.12 88888.00 2007-11-21 00:52:19.375 325 12496.73 71.40 55322.12 88888.00 2007-11-21 00:52:19.500 325 12496.73 71.35 55322.10 88888.00 2007-11-21 00:52:19.625 325 12496.77 71.35 55322.10 88888.00 2007-11-21 00:52:19.750 325 12496.80 71.38 55322.10 88888.00 2007-11-21 00:52:19.875 325 12496.83 71.40 55322.07 88888.00 2007-11-21 00:52:20.000 325 12496.85 71.42 55322.05 88888.00 2007-11-21 00:52:20.125 325 12496.83 71.42 55322.03 88888.00 2007-11-21 00:52:20.250 325 12496.85 71.45 55322.00 88888.00 2007-11-21 00:52:20.375 325 12496.88 71.45 55322.05 88888.00 2007-11-21 00:52:20.500 325 12496.90 71.47 55322.03 88888.00 2007-11-21 00:52:20.625 325 12497.00 71.53 55322.00 88888.00 2007-11-21 00:52:20.750 325 12497.05 71.55 55322.00 88888.00 2007-11-21 00:52:20.875 325 12497.10 71.55 55321.97 88888.00 2007-11-21 00:52:21.000 325 12497.10 71.62 55321.97 88888.00 2007-11-21 00:52:21.125 325 12497.02 71.55 55321.93 88888.00 2007-11-21 00:52:21.250 325 12497.05 71.55 55321.90 88888.00 2007-11-21 00:52:21.375 325 12497.10 71.58 55321.90 88888.00 2007-11-21 00:52:21.500 325 12497.20 71.62 55321.90 88888.00 2007-11-21 00:52:21.625 325 12497.25 71.70 55321.90 88888.00 2007-11-21 00:52:21.750 325 12497.25 71.70 55321.90 88888.00 2007-11-21 00:52:21.875 325 12497.20 71.70 55321.93 88888.00 2007-11-21 00:52:22.000 325 12497.25 71.65 55321.90 88888.00 2007-11-21 00:52:22.125 325 12497.27 71.67 55321.85 88888.00 2007-11-21 00:52:22.250 325 12497.30 71.72 55321.90 88888.00 2007-11-21 00:52:22.375 325 12497.27 71.70 55321.88 88888.00 2007-11-21 00:52:22.500 325 12497.33 71.80 55321.90 88888.00 2007-11-21 00:52:22.625 325 12497.40 71.78 55321.88 88888.00 2007-11-21 00:52:22.750 325 12497.42 71.80 55321.85 88888.00 2007-11-21 00:52:22.875 325 12497.45 71.80 55321.85 88888.00 2007-11-21 00:52:23.000 325 12497.45 71.80 55321.82 88888.00 2007-11-21 00:52:23.125 325 12497.55 71.85 55321.85 88888.00 2007-11-21 00:52:23.250 325 12497.65 71.92 55321.88 88888.00 2007-11-21 00:52:23.375 325 12497.60 71.90 55321.85 88888.00 2007-11-21 00:52:23.500 325 12497.62 71.95 55321.88 88888.00 2007-11-21 00:52:23.625 325 12497.65 71.95 55321.85 88888.00 2007-11-21 00:52:23.750 325 12497.60 71.97 55321.82 88888.00 2007-11-21 00:52:23.875 325 12497.65 72.03 55321.82 88888.00 2007-11-21 00:52:24.000 325 12497.73 72.03 55321.82 88888.00 2007-11-21 00:52:24.125 325 12497.73 72.00 55321.78 88888.00 2007-11-21 00:52:24.250 325 12497.70 72.00 55321.78 88888.00 2007-11-21 00:52:24.375 325 12497.77 72.03 55321.78 88888.00 2007-11-21 00:52:24.500 325 12497.77 72.03 55321.72 88888.00 2007-11-21 00:52:24.625 325 12497.77 72.03 55321.72 88888.00 2007-11-21 00:52:24.750 325 12497.83 72.05 55321.72 88888.00 2007-11-21 00:52:24.875 325 12497.83 72.08 55321.72 88888.00 2007-11-21 00:52:25.000 325 12497.92 72.15 55321.72 88888.00 2007-11-21 00:52:25.125 325 12497.95 72.17 55321.70 88888.00 2007-11-21 00:52:25.250 325 12497.95 72.15 55321.70 88888.00 2007-11-21 00:52:25.375 325 12498.05 72.17 55321.68 88888.00 2007-11-21 00:52:25.500 325 12498.12 72.25 55321.72 88888.00 2007-11-21 00:52:25.625 325 12498.12 72.22 55321.68 88888.00 2007-11-21 00:52:25.750 325 12498.10 72.22 55321.68 88888.00 2007-11-21 00:52:25.875 325 12498.17 72.28 55321.68 88888.00 2007-11-21 00:52:26.000 325 12498.25 72.30 55321.65 88888.00 2007-11-21 00:52:26.125 325 12498.23 72.33 55321.65 88888.00 2007-11-21 00:52:26.250 325 12498.25 72.28 55321.62 88888.00 2007-11-21 00:52:26.375 325 12498.35 72.30 55321.62 88888.00 2007-11-21 00:52:26.500 325 12498.40 72.40 55321.68 88888.00 2007-11-21 00:52:26.625 325 12498.48 72.45 55321.65 88888.00 2007-11-21 00:52:26.750 325 12498.42 72.35 55321.60 88888.00 2007-11-21 00:52:26.875 325 12498.40 72.35 55321.57 88888.00 2007-11-21 00:52:27.000 325 12498.42 72.38 55321.60 88888.00 2007-11-21 00:52:27.125 325 12498.40 72.40 55321.62 88888.00 2007-11-21 00:52:27.250 325 12498.42 72.45 55321.60 88888.00 2007-11-21 00:52:27.375 325 12498.50 72.42 55321.57 88888.00 2007-11-21 00:52:27.500 325 12498.58 72.45 55321.55 88888.00 2007-11-21 00:52:27.625 325 12498.58 72.42 55321.57 88888.00 2007-11-21 00:52:27.750 325 12498.55 72.47 55321.57 88888.00 2007-11-21 00:52:27.875 325 12498.58 72.55 55321.60 88888.00 2007-11-21 00:52:28.000 325 12498.70 72.58 55321.57 88888.00 2007-11-21 00:52:28.125 325 12498.73 72.53 55321.57 88888.00 2007-11-21 00:52:28.250 325 12498.60 72.50 55321.53 88888.00 2007-11-21 00:52:28.375 325 12498.58 72.47 55321.50 88888.00 2007-11-21 00:52:28.500 325 12498.60 72.53 55321.50 88888.00 2007-11-21 00:52:28.625 325 12498.67 72.60 55321.55 88888.00 2007-11-21 00:52:28.750 325 12498.73 72.65 55321.53 88888.00 2007-11-21 00:52:28.875 325 12498.73 72.67 55321.50 88888.00 2007-11-21 00:52:29.000 325 12498.73 72.65 55321.47 88888.00 2007-11-21 00:52:29.125 325 12498.75 72.67 55321.53 88888.00 2007-11-21 00:52:29.250 325 12498.73 72.62 55321.53 88888.00 2007-11-21 00:52:29.375 325 12498.73 72.62 55321.47 88888.00 2007-11-21 00:52:29.500 325 12498.77 72.65 55321.50 88888.00 2007-11-21 00:52:29.625 325 12498.83 72.65 55321.50 88888.00 2007-11-21 00:52:29.750 325 12498.85 72.65 55321.50 88888.00 2007-11-21 00:52:29.875 325 12498.90 72.67 55321.53 88888.00 2007-11-21 00:52:30.000 325 12498.95 72.72 55321.47 88888.00 2007-11-21 00:52:30.125 325 12498.90 72.72 55321.45 88888.00 2007-11-21 00:52:30.250 325 12498.88 72.67 55321.43 88888.00 2007-11-21 00:52:30.375 325 12498.95 72.67 55321.45 88888.00 2007-11-21 00:52:30.500 325 12498.98 72.78 55321.53 88888.00 2007-11-21 00:52:30.625 325 12499.02 72.80 55321.53 88888.00 2007-11-21 00:52:30.750 325 12499.02 72.83 55321.47 88888.00 2007-11-21 00:52:30.875 325 12498.98 72.80 55321.50 88888.00 2007-11-21 00:52:31.000 325 12498.98 72.80 55321.50 88888.00 2007-11-21 00:52:31.125 325 12499.08 72.85 55321.47 88888.00 2007-11-21 00:52:31.250 325 12499.05 72.80 55321.45 88888.00 2007-11-21 00:52:31.375 325 12499.02 72.85 55321.45 88888.00 2007-11-21 00:52:31.500 325 12499.02 72.85 55321.47 88888.00 2007-11-21 00:52:31.625 325 12499.05 72.83 55321.47 88888.00 2007-11-21 00:52:31.750 325 12499.08 72.85 55321.47 88888.00 2007-11-21 00:52:31.875 325 12499.08 72.85 55321.50 88888.00 2007-11-21 00:52:32.000 325 12499.10 72.83 55321.47 88888.00 2007-11-21 00:52:32.125 325 12499.15 72.83 55321.50 88888.00 2007-11-21 00:52:32.250 325 12499.15 72.78 55321.47 88888.00 2007-11-21 00:52:32.375 325 12499.20 72.83 55321.47 88888.00 2007-11-21 00:52:32.500 325 12499.23 72.88 55321.50 88888.00 2007-11-21 00:52:32.625 325 12499.15 72.85 55321.50 88888.00 2007-11-21 00:52:32.750 325 12499.12 72.80 55321.45 88888.00 2007-11-21 00:52:32.875 325 12499.23 72.85 55321.50 88888.00 2007-11-21 00:52:33.000 325 12499.30 72.95 55321.55 88888.00 2007-11-21 00:52:33.125 325 12499.35 73.00 55321.55 88888.00 2007-11-21 00:52:33.250 325 12499.35 72.92 55321.53 88888.00 2007-11-21 00:52:33.375 325 12499.23 72.83 55321.47 88888.00 2007-11-21 00:52:33.500 325 12499.20 72.78 55321.45 88888.00 2007-11-21 00:52:33.625 325 12499.27 72.85 55321.47 88888.00 2007-11-21 00:52:33.750 325 12499.35 72.92 55321.55 88888.00 2007-11-21 00:52:33.875 325 12499.40 72.90 55321.55 88888.00 2007-11-21 00:52:34.000 325 12499.35 72.88 55321.53 88888.00 2007-11-21 00:52:34.125 325 12499.33 72.83 55321.50 88888.00 2007-11-21 00:52:34.250 325 12499.38 72.83 55321.50 88888.00 2007-11-21 00:52:34.375 325 12499.42 72.85 55321.53 88888.00 2007-11-21 00:52:34.500 325 12499.42 72.88 55321.55 88888.00 2007-11-21 00:52:34.625 325 12499.35 72.88 55321.53 88888.00 2007-11-21 00:52:34.750 325 12499.35 72.90 55321.53 88888.00 2007-11-21 00:52:34.875 325 12499.42 72.95 55321.53 88888.00 2007-11-21 00:52:35.000 325 12499.55 72.95 55321.55 88888.00 2007-11-21 00:52:35.125 325 12499.52 72.95 55321.55 88888.00 2007-11-21 00:52:35.250 325 12499.45 72.92 55321.53 88888.00 2007-11-21 00:52:35.375 325 12499.38 72.97 55321.53 88888.00 2007-11-21 00:52:35.500 325 12499.50 72.95 55321.53 88888.00 2007-11-21 00:52:35.625 325 12499.48 72.90 55321.50 88888.00 2007-11-21 00:52:35.750 325 12499.50 72.90 55321.55 88888.00 2007-11-21 00:52:35.875 325 12499.55 72.85 55321.50 88888.00 2007-11-21 00:52:36.000 325 12499.58 72.88 55321.53 88888.00 2007-11-21 00:52:36.125 325 12499.52 72.88 55321.53 88888.00 2007-11-21 00:52:36.250 325 12499.52 72.88 55321.55 88888.00 2007-11-21 00:52:36.375 325 12499.60 72.92 55321.55 88888.00 2007-11-21 00:52:36.500 325 12499.58 72.92 55321.55 88888.00 2007-11-21 00:52:36.625 325 12499.58 72.92 55321.50 88888.00 2007-11-21 00:52:36.750 325 12499.55 72.88 55321.47 88888.00 2007-11-21 00:52:36.875 325 12499.58 72.97 55321.53 88888.00 2007-11-21 00:52:37.000 325 12499.62 72.95 55321.55 88888.00 2007-11-21 00:52:37.125 325 12499.60 72.97 55321.55 88888.00 2007-11-21 00:52:37.250 325 12499.60 72.90 55321.57 88888.00 2007-11-21 00:52:37.375 325 12499.60 72.88 55321.53 88888.00 2007-11-21 00:52:37.500 325 12499.65 72.88 55321.55 88888.00 2007-11-21 00:52:37.625 325 12499.65 73.00 55321.55 88888.00 2007-11-21 00:52:37.750 325 12499.62 72.95 55321.57 88888.00 2007-11-21 00:52:37.875 325 12499.55 72.95 55321.57 88888.00 2007-11-21 00:52:38.000 325 12499.60 73.00 55321.55 88888.00 2007-11-21 00:52:38.125 325 12499.60 72.97 55321.60 88888.00 2007-11-21 00:52:38.250 325 12499.62 72.92 55321.60 88888.00 2007-11-21 00:52:38.375 325 12499.62 72.92 55321.60 88888.00 2007-11-21 00:52:38.500 325 12499.60 72.92 55321.57 88888.00 2007-11-21 00:52:38.625 325 12499.60 72.90 55321.62 88888.00 2007-11-21 00:52:38.750 325 12499.67 72.92 55321.65 88888.00 2007-11-21 00:52:38.875 325 12499.70 72.97 55321.62 88888.00 2007-11-21 00:52:39.000 325 12499.73 73.00 55321.65 88888.00 2007-11-21 00:52:39.125 325 12499.67 73.03 55321.68 88888.00 2007-11-21 00:52:39.250 325 12499.65 72.88 55321.62 88888.00 2007-11-21 00:52:39.375 325 12499.70 72.88 55321.65 88888.00 2007-11-21 00:52:39.500 325 12499.83 72.95 55321.65 88888.00 2007-11-21 00:52:39.625 325 12499.77 72.97 55321.68 88888.00 2007-11-21 00:52:39.750 325 12499.75 72.90 55321.68 88888.00 2007-11-21 00:52:39.875 325 12499.77 72.95 55321.68 88888.00 2007-11-21 00:52:40.000 325 12499.75 72.95 55321.65 88888.00 2007-11-21 00:52:40.125 325 12499.70 72.92 55321.62 88888.00 2007-11-21 00:52:40.250 325 12499.62 72.88 55321.60 88888.00 2007-11-21 00:52:40.375 325 12499.60 72.88 55321.62 88888.00 2007-11-21 00:52:40.500 325 12499.60 72.92 55321.65 88888.00 2007-11-21 00:52:40.625 325 12499.65 72.92 55321.62 88888.00 2007-11-21 00:52:40.750 325 12499.67 72.92 55321.62 88888.00 2007-11-21 00:52:40.875 325 12499.75 72.95 55321.68 88888.00 2007-11-21 00:52:41.000 325 12499.70 72.92 55321.62 88888.00 2007-11-21 00:52:41.125 325 12499.70 72.90 55321.68 88888.00 2007-11-21 00:52:41.250 325 12499.75 72.92 55321.72 88888.00 2007-11-21 00:52:41.375 325 12499.83 72.95 55321.70 88888.00 2007-11-21 00:52:41.500 325 12499.77 72.85 55321.68 88888.00 2007-11-21 00:52:41.625 325 12499.73 72.80 55321.65 88888.00 2007-11-21 00:52:41.750 325 12499.75 72.88 55321.68 88888.00 2007-11-21 00:52:41.875 325 12499.85 72.90 55321.72 88888.00 2007-11-21 00:52:42.000 325 12499.85 72.90 55321.70 88888.00 2007-11-21 00:52:42.125 325 12499.80 72.88 55321.70 88888.00 2007-11-21 00:52:42.250 325 12499.80 72.95 55321.78 88888.00 2007-11-21 00:52:42.375 325 12499.85 72.95 55321.78 88888.00 2007-11-21 00:52:42.500 325 12499.85 72.95 55321.75 88888.00 2007-11-21 00:52:42.625 325 12499.85 72.88 55321.78 88888.00 2007-11-21 00:52:42.750 325 12499.80 72.90 55321.75 88888.00 2007-11-21 00:52:42.875 325 12499.73 72.95 55321.80 88888.00 2007-11-21 00:52:43.000 325 12499.77 72.95 55321.80 88888.00 2007-11-21 00:52:43.125 325 12499.80 72.90 55321.80 88888.00 2007-11-21 00:52:43.250 325 12499.77 72.88 55321.78 88888.00 2007-11-21 00:52:43.375 325 12499.77 72.90 55321.80 88888.00 2007-11-21 00:52:43.500 325 12499.75 72.90 55321.80 88888.00 2007-11-21 00:52:43.625 325 12499.62 72.85 55321.78 88888.00 2007-11-21 00:52:43.750 325 12499.65 72.85 55321.80 88888.00 2007-11-21 00:52:43.875 325 12499.73 72.90 55321.82 88888.00 2007-11-21 00:52:44.000 325 12499.77 72.92 55321.82 88888.00 2007-11-21 00:52:44.125 325 12499.70 72.92 55321.85 88888.00 2007-11-21 00:52:44.250 325 12499.62 72.83 55321.80 88888.00 2007-11-21 00:52:44.375 325 12499.73 72.90 55321.85 88888.00 2007-11-21 00:52:44.500 325 12499.83 73.00 55321.85 88888.00 2007-11-21 00:52:44.625 325 12499.77 72.95 55321.85 88888.00 2007-11-21 00:52:44.750 325 12499.75 72.95 55321.88 88888.00 2007-11-21 00:52:44.875 325 12499.80 72.90 55321.88 88888.00 2007-11-21 00:52:45.000 325 12499.85 72.92 55321.85 88888.00 2007-11-21 00:52:45.125 325 12499.80 72.92 55321.90 88888.00 2007-11-21 00:52:45.250 325 12499.80 72.90 55321.88 88888.00 2007-11-21 00:52:45.375 325 12499.75 72.90 55321.82 88888.00 2007-11-21 00:52:45.500 325 12499.70 72.83 55321.82 88888.00 2007-11-21 00:52:45.625 325 12499.65 72.80 55321.85 88888.00 2007-11-21 00:52:45.750 325 12499.62 72.80 55321.85 88888.00 2007-11-21 00:52:45.875 325 12499.67 72.83 55321.85 88888.00 2007-11-21 00:52:46.000 325 12499.73 72.85 55321.85 88888.00 2007-11-21 00:52:46.125 325 12499.67 72.85 55321.85 88888.00 2007-11-21 00:52:46.250 325 12499.67 72.80 55321.85 88888.00 2007-11-21 00:52:46.375 325 12499.65 72.83 55321.82 88888.00 2007-11-21 00:52:46.500 325 12499.62 72.83 55321.85 88888.00 2007-11-21 00:52:46.625 325 12499.67 72.83 55321.88 88888.00 2007-11-21 00:52:46.750 325 12499.65 72.78 55321.88 88888.00 2007-11-21 00:52:46.875 325 12499.65 72.83 55321.90 88888.00 2007-11-21 00:52:47.000 325 12499.65 72.83 55321.90 88888.00 2007-11-21 00:52:47.125 325 12499.60 72.83 55321.93 88888.00 2007-11-21 00:52:47.250 325 12499.52 72.75 55321.93 88888.00 2007-11-21 00:52:47.375 325 12499.52 72.75 55321.93 88888.00 2007-11-21 00:52:47.500 325 12499.60 72.78 55321.93 88888.00 2007-11-21 00:52:47.625 325 12499.60 72.78 55321.90 88888.00 2007-11-21 00:52:47.750 325 12499.50 72.80 55321.88 88888.00 2007-11-21 00:52:47.875 325 12499.40 72.78 55321.85 88888.00 2007-11-21 00:52:48.000 325 12499.50 72.78 55321.90 88888.00 2007-11-21 00:52:48.125 325 12499.58 72.80 55321.97 88888.00 2007-11-21 00:52:48.250 325 12499.55 72.78 55321.97 88888.00 2007-11-21 00:52:48.375 325 12499.48 72.72 55321.95 88888.00 2007-11-21 00:52:48.500 325 12499.55 72.78 55321.95 88888.00 2007-11-21 00:52:48.625 325 12499.52 72.78 55321.97 88888.00 2007-11-21 00:52:48.750 325 12499.48 72.78 55321.95 88888.00 2007-11-21 00:52:48.875 325 12499.50 72.78 55321.95 88888.00 2007-11-21 00:52:49.000 325 12499.50 72.72 55321.97 88888.00 2007-11-21 00:52:49.125 325 12499.45 72.72 55321.97 88888.00 2007-11-21 00:52:49.250 325 12499.33 72.67 55321.95 88888.00 2007-11-21 00:52:49.375 325 12499.35 72.70 55321.95 88888.00 2007-11-21 00:52:49.500 325 12499.40 72.67 55321.93 88888.00 2007-11-21 00:52:49.625 325 12499.38 72.70 55321.97 88888.00 2007-11-21 00:52:49.750 325 12499.33 72.67 55321.97 88888.00 2007-11-21 00:52:49.875 325 12499.30 72.70 55322.00 88888.00 2007-11-21 00:52:50.000 325 12499.27 72.70 55322.03 88888.00 2007-11-21 00:52:50.125 325 12499.25 72.65 55322.03 88888.00 2007-11-21 00:52:50.250 325 12499.23 72.60 55322.05 88888.00 2007-11-21 00:52:50.375 325 12499.23 72.62 55322.07 88888.00 2007-11-21 00:52:50.500 325 12499.23 72.67 55322.07 88888.00 2007-11-21 00:52:50.625 325 12499.17 72.62 55322.10 88888.00 2007-11-21 00:52:50.750 325 12499.20 72.62 55322.10 88888.00 2007-11-21 00:52:50.875 325 12499.20 72.62 55322.10 88888.00 2007-11-21 00:52:51.000 325 12499.17 72.60 55322.07 88888.00 2007-11-21 00:52:51.125 325 12499.15 72.60 55322.07 88888.00 2007-11-21 00:52:51.250 325 12499.15 72.65 55322.12 88888.00 2007-11-21 00:52:51.375 325 12499.20 72.65 55322.15 88888.00 2007-11-21 00:52:51.500 325 12499.25 72.62 55322.15 88888.00 2007-11-21 00:52:51.625 325 12499.20 72.58 55322.15 88888.00 2007-11-21 00:52:51.750 325 12499.15 72.60 55322.15 88888.00 2007-11-21 00:52:51.875 325 12499.12 72.58 55322.18 88888.00 2007-11-21 00:52:52.000 325 12499.12 72.62 55322.15 88888.00 2007-11-21 00:52:52.125 325 12499.15 72.60 55322.15 88888.00 2007-11-21 00:52:52.250 325 12499.05 72.55 55322.18 88888.00 2007-11-21 00:52:52.375 325 12499.05 72.53 55322.18 88888.00 2007-11-21 00:52:52.500 325 12499.10 72.53 55322.18 88888.00 2007-11-21 00:52:52.625 325 12499.12 72.55 55322.20 88888.00 2007-11-21 00:52:52.750 325 12499.05 72.55 55322.18 88888.00 2007-11-21 00:52:52.875 325 12499.08 72.55 55322.20 88888.00 2007-11-21 00:52:53.000 325 12499.12 72.50 55322.15 88888.00 2007-11-21 00:52:53.125 325 12499.10 72.47 55322.18 88888.00 2007-11-21 00:52:53.250 325 12499.02 72.40 55322.18 88888.00 2007-11-21 00:52:53.375 325 12498.98 72.45 55322.20 88888.00 2007-11-21 00:52:53.500 325 12499.00 72.45 55322.20 88888.00 2007-11-21 00:52:53.625 325 12499.05 72.45 55322.22 88888.00 2007-11-21 00:52:53.750 325 12499.12 72.40 55322.25 88888.00 2007-11-21 00:52:53.875 325 12499.08 72.40 55322.22 88888.00 2007-11-21 00:52:54.000 325 12499.05 72.45 55322.25 88888.00 2007-11-21 00:52:54.125 325 12499.00 72.45 55322.25 88888.00 2007-11-21 00:52:54.250 325 12498.92 72.40 55322.25 88888.00 2007-11-21 00:52:54.375 325 12498.90 72.42 55322.28 88888.00 2007-11-21 00:52:54.500 325 12498.88 72.38 55322.25 88888.00 2007-11-21 00:52:54.625 325 12498.90 72.33 55322.22 88888.00 2007-11-21 00:52:54.750 325 12498.85 72.33 55322.28 88888.00 2007-11-21 00:52:54.875 325 12498.77 72.30 55322.28 88888.00 2007-11-21 00:52:55.000 325 12498.75 72.33 55322.25 88888.00 2007-11-21 00:52:55.125 325 12498.83 72.38 55322.28 88888.00 2007-11-21 00:52:55.250 325 12498.73 72.28 55322.25 88888.00 2007-11-21 00:52:55.375 325 12498.73 72.22 55322.28 88888.00 2007-11-21 00:52:55.500 325 12498.73 72.22 55322.30 88888.00 2007-11-21 00:52:55.625 325 12498.73 72.25 55322.32 88888.00 2007-11-21 00:52:55.750 325 12498.77 72.33 55322.38 88888.00 2007-11-21 00:52:55.875 325 12498.70 72.28 55322.38 88888.00 2007-11-21 00:52:56.000 325 12498.73 72.30 55322.38 88888.00 2007-11-21 00:52:56.125 325 12498.65 72.28 55322.40 88888.00 2007-11-21 00:52:56.250 325 12498.62 72.22 55322.38 88888.00 2007-11-21 00:52:56.375 325 12498.60 72.22 55322.38 88888.00 2007-11-21 00:52:56.500 325 12498.52 72.20 55322.40 88888.00 2007-11-21 00:52:56.625 325 12498.55 72.17 55322.38 88888.00 2007-11-21 00:52:56.750 325 12498.55 72.17 55322.40 88888.00 2007-11-21 00:52:56.875 325 12498.60 72.20 55322.40 88888.00 2007-11-21 00:52:57.000 325 12498.65 72.15 55322.38 88888.00 2007-11-21 00:52:57.125 325 12498.60 72.10 55322.38 88888.00 2007-11-21 00:52:57.250 325 12498.45 72.03 55322.40 88888.00 2007-11-21 00:52:57.375 325 12498.40 72.05 55322.40 88888.00 2007-11-21 00:52:57.500 325 12498.40 72.08 55322.43 88888.00 2007-11-21 00:52:57.625 325 12498.38 72.08 55322.45 88888.00 2007-11-21 00:52:57.750 325 12498.42 72.08 55322.43 88888.00 2007-11-21 00:52:57.875 325 12498.40 72.03 55322.43 88888.00 2007-11-21 00:52:58.000 325 12498.42 72.05 55322.43 88888.00 2007-11-21 00:52:58.125 325 12498.38 72.08 55322.47 88888.00 2007-11-21 00:52:58.250 325 12498.27 71.95 55322.45 88888.00 2007-11-21 00:52:58.375 325 12498.33 71.90 55322.43 88888.00 2007-11-21 00:52:58.500 325 12498.38 71.95 55322.45 88888.00 2007-11-21 00:52:58.625 325 12498.38 71.95 55322.47 88888.00 2007-11-21 00:52:58.750 325 12498.40 71.97 55322.50 88888.00 2007-11-21 00:52:58.875 325 12498.40 71.97 55322.47 88888.00 2007-11-21 00:52:59.000 325 12498.42 71.97 55322.50 88888.00 2007-11-21 00:52:59.125 325 12498.42 71.97 55322.50 88888.00 2007-11-21 00:52:59.250 325 12498.38 71.88 55322.50 88888.00 2007-11-21 00:52:59.375 325 12498.35 71.85 55322.50 88888.00 2007-11-21 00:52:59.500 325 12498.35 71.90 55322.53 88888.00 2007-11-21 00:52:59.625 325 12498.33 71.90 55322.50 88888.00 2007-11-21 00:52:59.750 325 12498.30 71.95 55322.53 88888.00 2007-11-21 00:52:59.875 325 12498.27 71.92 55322.55 88888.00 2007-11-21 00:53:00.000 325 12498.25 71.88 55322.53 88888.00 2007-11-21 00:53:00.125 325 12498.27 71.83 55322.53 88888.00 2007-11-21 00:53:00.250 325 12498.25 71.85 55322.53 88888.00 2007-11-21 00:53:00.375 325 12498.27 71.83 55322.57 88888.00 2007-11-21 00:53:00.500 325 12498.20 71.78 55322.57 88888.00 2007-11-21 00:53:00.625 325 12498.27 71.80 55322.55 88888.00 2007-11-21 00:53:00.750 325 12498.25 71.83 55322.55 88888.00 2007-11-21 00:53:00.875 325 12498.25 71.83 55322.57 88888.00 2007-11-21 00:53:01.000 325 12498.20 71.83 55322.57 88888.00 2007-11-21 00:53:01.125 325 12498.12 71.75 55322.57 88888.00 2007-11-21 00:53:01.250 325 12498.10 71.70 55322.57 88888.00 2007-11-21 00:53:01.375 325 12498.20 71.75 55322.60 88888.00 2007-11-21 00:53:01.500 325 12498.20 71.75 55322.60 88888.00 2007-11-21 00:53:01.625 325 12498.15 71.78 55322.57 88888.00 2007-11-21 00:53:01.750 325 12498.15 71.83 55322.62 88888.00 2007-11-21 00:53:01.875 325 12498.10 71.72 55322.62 88888.00 2007-11-21 00:53:02.000 325 12498.00 71.65 55322.60 88888.00 2007-11-21 00:53:02.125 325 12498.00 71.62 55322.57 88888.00 2007-11-21 00:53:02.250 325 12498.00 71.55 55322.57 88888.00 2007-11-21 00:53:02.375 325 12498.00 71.55 55322.57 88888.00 2007-11-21 00:53:02.500 325 12498.05 71.65 55322.62 88888.00 2007-11-21 00:53:02.625 325 12498.05 71.62 55322.62 88888.00 2007-11-21 00:53:02.750 325 12497.92 71.58 55322.65 88888.00 2007-11-21 00:53:02.875 325 12497.88 71.50 55322.65 88888.00 2007-11-21 00:53:03.000 325 12497.85 71.53 55322.68 88888.00 2007-11-21 00:53:03.125 325 12497.90 71.58 55322.70 88888.00 2007-11-21 00:53:03.250 325 12497.85 71.50 55322.70 88888.00 2007-11-21 00:53:03.375 325 12497.83 71.50 55322.72 88888.00 2007-11-21 00:53:03.500 325 12497.85 71.60 55322.70 88888.00 2007-11-21 00:53:03.625 325 12497.88 71.60 55322.72 88888.00 2007-11-21 00:53:03.750 325 12497.90 71.58 55322.72 88888.00 2007-11-21 00:53:03.875 325 12497.80 71.47 55322.70 88888.00 2007-11-21 00:53:04.000 325 12497.73 71.45 55322.72 88888.00 2007-11-21 00:53:04.125 325 12497.67 71.45 55322.70 88888.00 2007-11-21 00:53:04.250 325 12497.60 71.42 55322.75 88888.00 2007-11-21 00:53:04.375 325 12497.67 71.45 55322.78 88888.00 2007-11-21 00:53:04.500 325 12497.65 71.45 55322.80 88888.00 2007-11-21 00:53:04.625 325 12497.62 71.42 55322.80 88888.00 2007-11-21 00:53:04.750 325 12497.60 71.40 55322.78 88888.00 2007-11-21 00:53:04.875 325 12497.52 71.38 55322.78 88888.00 2007-11-21 00:53:05.000 325 12497.42 71.38 55322.72 88888.00 2007-11-21 00:53:05.125 325 12497.42 71.30 55322.78 88888.00 2007-11-21 00:53:05.250 325 12497.45 71.25 55322.80 88888.00 2007-11-21 00:53:05.375 325 12497.45 71.28 55322.80 88888.00 2007-11-21 00:53:05.500 325 12497.42 71.35 55322.85 88888.00 2007-11-21 00:53:05.625 325 12497.35 71.35 55322.80 88888.00 2007-11-21 00:53:05.750 325 12497.33 71.30 55322.85 88888.00 2007-11-21 00:53:05.875 325 12497.38 71.30 55322.85 88888.00 2007-11-21 00:53:06.000 325 12497.27 71.22 55322.82 88888.00 2007-11-21 00:53:06.125 325 12497.27 71.30 55322.88 88888.00 2007-11-21 00:53:06.250 325 12497.27 71.25 55322.88 88888.00 2007-11-21 00:53:06.375 325 12497.30 71.28 55322.82 88888.00 2007-11-21 00:53:06.500 325 12497.33 71.30 55322.85 88888.00 2007-11-21 00:53:06.625 325 12497.25 71.30 55322.88 88888.00 2007-11-21 00:53:06.750 325 12497.17 71.25 55322.85 88888.00 2007-11-21 00:53:06.875 325 12497.10 71.15 55322.85 88888.00 2007-11-21 00:53:07.000 325 12497.05 71.15 55322.82 88888.00 2007-11-21 00:53:07.125 325 12497.10 71.20 55322.85 88888.00 2007-11-21 00:53:07.250 325 12497.05 71.17 55322.90 88888.00 2007-11-21 00:53:07.375 325 12496.98 71.15 55322.90 88888.00 2007-11-21 00:53:07.500 325 12496.92 71.15 55322.90 88888.00 2007-11-21 00:53:07.625 325 12496.90 71.12 55322.93 88888.00 2007-11-21 00:53:07.750 325 12496.88 71.10 55322.93 88888.00 2007-11-21 00:53:07.875 325 12496.85 71.10 55322.93 88888.00 2007-11-21 00:53:08.000 325 12496.92 71.12 55322.93 88888.00 2007-11-21 00:53:08.125 325 12496.95 71.12 55322.97 88888.00 2007-11-21 00:53:08.250 325 12496.90 71.12 55323.00 88888.00 2007-11-21 00:53:08.375 325 12496.85 71.17 55323.03 88888.00 2007-11-21 00:53:08.500 325 12496.88 71.15 55323.00 88888.00 2007-11-21 00:53:08.625 325 12496.83 71.05 55322.95 88888.00 2007-11-21 00:53:08.750 325 12496.80 70.95 55322.95 88888.00 2007-11-21 00:53:08.875 325 12496.77 71.00 55322.95 88888.00 2007-11-21 00:53:09.000 325 12496.73 71.03 55322.97 88888.00 2007-11-21 00:53:09.125 325 12496.65 71.05 55323.00 88888.00 2007-11-21 00:53:09.250 325 12496.55 71.03 55323.00 88888.00 2007-11-21 00:53:09.375 325 12496.45 71.00 55322.97 88888.00 2007-11-21 00:53:09.500 325 12496.35 70.95 55322.97 88888.00 2007-11-21 00:53:09.625 325 12496.45 71.00 55323.05 88888.00 2007-11-21 00:53:09.750 325 12496.48 71.03 55323.05 88888.00 2007-11-21 00:53:09.875 325 12496.45 71.03 55323.03 88888.00 2007-11-21 00:53:10.000 325 12496.40 71.00 55323.05 88888.00 2007-11-21 00:53:10.125 325 12496.33 71.03 55323.12 88888.00 2007-11-21 00:53:10.250 325 12496.33 71.05 55323.18 88888.00 2007-11-21 00:53:10.375 325 12496.38 71.03 55323.12 88888.00 2007-11-21 00:53:10.500 325 12496.30 70.95 55323.10 88888.00 2007-11-21 00:53:10.625 325 12496.25 70.92 55323.10 88888.00 2007-11-21 00:53:10.750 325 12496.23 70.95 55323.12 88888.00 2007-11-21 00:53:10.875 325 12496.17 70.92 55323.15 88888.00 2007-11-21 00:53:11.000 325 12496.08 70.88 55323.12 88888.00 2007-11-21 00:53:11.125 325 12496.10 70.88 55323.15 88888.00 2007-11-21 00:53:11.250 325 12496.02 70.80 55323.12 88888.00 2007-11-21 00:53:11.375 325 12496.08 70.83 55323.18 88888.00 2007-11-21 00:53:11.500 325 12496.05 70.80 55323.18 88888.00 2007-11-21 00:53:11.625 325 12496.02 70.85 55323.22 88888.00 2007-11-21 00:53:11.750 325 12495.90 70.88 55323.20 88888.00 2007-11-21 00:53:11.875 325 12495.85 70.85 55323.22 88888.00 2007-11-21 00:53:12.000 325 12495.92 70.83 55323.22 88888.00 2007-11-21 00:53:12.125 325 12495.98 70.83 55323.22 88888.00 2007-11-21 00:53:12.250 325 12495.95 70.78 55323.22 88888.00 2007-11-21 00:53:12.375 325 12495.88 70.80 55323.25 88888.00 2007-11-21 00:53:12.500 325 12495.77 70.85 55323.28 88888.00 2007-11-21 00:53:12.625 325 12495.83 70.80 55323.30 88888.00 2007-11-21 00:53:12.750 325 12495.73 70.78 55323.28 88888.00 2007-11-21 00:53:12.875 325 12495.62 70.75 55323.28 88888.00 2007-11-21 00:53:13.000 325 12495.65 70.78 55323.30 88888.00 2007-11-21 00:53:13.125 325 12495.60 70.75 55323.30 88888.00 2007-11-21 00:53:13.250 325 12495.45 70.65 55323.28 88888.00 2007-11-21 00:53:13.375 325 12495.40 70.67 55323.25 88888.00 2007-11-21 00:53:13.500 325 12495.40 70.75 55323.25 88888.00 2007-11-21 00:53:13.625 325 12495.35 70.67 55323.28 88888.00 2007-11-21 00:53:13.750 325 12495.33 70.62 55323.30 88888.00 2007-11-21 00:53:13.875 325 12495.25 70.60 55323.30 88888.00 2007-11-21 00:53:14.000 325 12495.23 70.67 55323.30 88888.00 2007-11-21 00:53:14.125 325 12495.20 70.65 55323.30 88888.00 2007-11-21 00:53:14.250 325 12495.15 70.58 55323.30 88888.00 2007-11-21 00:53:14.375 325 12495.17 70.55 55323.30 88888.00 2007-11-21 00:53:14.500 325 12495.17 70.60 55323.35 88888.00 2007-11-21 00:53:14.625 325 12495.12 70.65 55323.38 88888.00 2007-11-21 00:53:14.750 325 12495.12 70.62 55323.38 88888.00 2007-11-21 00:53:14.875 325 12495.08 70.67 55323.40 88888.00 2007-11-21 00:53:15.000 325 12495.05 70.65 55323.38 88888.00 2007-11-21 00:53:15.125 325 12494.98 70.58 55323.32 88888.00 2007-11-21 00:53:15.250 325 12494.92 70.50 55323.40 88888.00 2007-11-21 00:53:15.375 325 12494.92 70.50 55323.38 88888.00 2007-11-21 00:53:15.500 325 12494.92 70.47 55323.35 88888.00 2007-11-21 00:53:15.625 325 12494.88 70.47 55323.32 88888.00 2007-11-21 00:53:15.750 325 12494.88 70.55 55323.40 88888.00 2007-11-21 00:53:15.875 325 12494.85 70.60 55323.43 88888.00 2007-11-21 00:53:16.000 325 12494.83 70.62 55323.43 88888.00 2007-11-21 00:53:16.125 325 12494.77 70.53 55323.43 88888.00 2007-11-21 00:53:16.250 325 12494.70 70.47 55323.43 88888.00 2007-11-21 00:53:16.375 325 12494.65 70.47 55323.43 88888.00 2007-11-21 00:53:16.500 325 12494.67 70.53 55323.45 88888.00 2007-11-21 00:53:16.625 325 12494.73 70.55 55323.47 88888.00 2007-11-21 00:53:16.750 325 12494.73 70.55 55323.47 88888.00 2007-11-21 00:53:16.875 325 12494.58 70.45 55323.47 88888.00 2007-11-21 00:53:17.000 325 12494.45 70.40 55323.43 88888.00 2007-11-21 00:53:17.125 325 12494.42 70.38 55323.47 88888.00 2007-11-21 00:53:17.250 325 12494.45 70.35 55323.45 88888.00 2007-11-21 00:53:17.375 325 12494.45 70.42 55323.50 88888.00 2007-11-21 00:53:17.500 325 12494.42 70.45 55323.53 88888.00 2007-11-21 00:53:17.625 325 12494.38 70.47 55323.55 88888.00 2007-11-21 00:53:17.750 325 12494.42 70.45 55323.53 88888.00 2007-11-21 00:53:17.875 325 12494.38 70.50 55323.53 88888.00 2007-11-21 00:53:18.000 325 12494.33 70.47 55323.55 88888.00 2007-11-21 00:53:18.125 325 12494.25 70.42 55323.53 88888.00 2007-11-21 00:53:18.250 325 12494.20 70.45 55323.55 88888.00 2007-11-21 00:53:18.375 325 12494.25 70.45 55323.55 88888.00 2007-11-21 00:53:18.500 325 12494.17 70.47 55323.55 88888.00 2007-11-21 00:53:18.625 325 12494.08 70.45 55323.53 88888.00 2007-11-21 00:53:18.750 325 12494.02 70.40 55323.53 88888.00 2007-11-21 00:53:18.875 325 12494.02 70.42 55323.55 88888.00 2007-11-21 00:53:19.000 325 12493.98 70.42 55323.55 88888.00 2007-11-21 00:53:19.125 325 12493.98 70.42 55323.55 88888.00 2007-11-21 00:53:19.250 325 12493.95 70.42 55323.55 88888.00 2007-11-21 00:53:19.375 325 12493.92 70.47 55323.55 88888.00 2007-11-21 00:53:19.500 325 12493.95 70.45 55323.57 88888.00 2007-11-21 00:53:19.625 325 12493.95 70.42 55323.57 88888.00 2007-11-21 00:53:19.750 325 12493.95 70.40 55323.55 88888.00 2007-11-21 00:53:19.875 325 12493.90 70.40 55323.57 88888.00 2007-11-21 00:53:20.000 325 12493.85 70.35 55323.55 88888.00 2007-11-21 00:53:20.125 325 12493.80 70.40 55323.57 88888.00 2007-11-21 00:53:20.250 325 12493.80 70.42 55323.60 88888.00 2007-11-21 00:53:20.375 325 12493.75 70.40 55323.57 88888.00 2007-11-21 00:53:20.500 325 12493.77 70.38 55323.55 88888.00 2007-11-21 00:53:20.625 325 12493.73 70.38 55323.53 88888.00 2007-11-21 00:53:20.750 325 12493.77 70.40 55323.57 88888.00 2007-11-21 00:53:20.875 325 12493.70 70.35 55323.57 88888.00 2007-11-21 00:53:21.000 325 12493.67 70.30 55323.53 88888.00 2007-11-21 00:53:21.125 325 12493.67 70.38 55323.55 88888.00 2007-11-21 00:53:21.250 325 12493.70 70.42 55323.60 88888.00 2007-11-21 00:53:21.375 325 12493.73 70.47 55323.60 88888.00 2007-11-21 00:53:21.500 325 12493.67 70.42 55323.57 88888.00 2007-11-21 00:53:21.625 325 12493.65 70.42 55323.57 88888.00 2007-11-21 00:53:21.750 325 12493.60 70.42 55323.55 88888.00 2007-11-21 00:53:21.875 325 12493.55 70.42 55323.60 88888.00 2007-11-21 00:53:22.000 325 12493.50 70.35 55323.55 88888.00 2007-11-21 00:53:22.125 325 12493.48 70.33 55323.55 88888.00 2007-11-21 00:53:22.250 325 12493.42 70.30 55323.57 88888.00 2007-11-21 00:53:22.375 325 12493.45 70.28 55323.53 88888.00 2007-11-21 00:53:22.500 325 12493.40 70.33 55323.55 88888.00 2007-11-21 00:53:22.625 325 12493.45 70.38 55323.55 88888.00 2007-11-21 00:53:22.750 325 12493.45 70.35 55323.55 88888.00 2007-11-21 00:53:22.875 325 12493.42 70.30 55323.53 88888.00 2007-11-21 00:53:23.000 325 12493.42 70.35 55323.55 88888.00 2007-11-21 00:53:23.125 325 12493.38 70.35 55323.55 88888.00 2007-11-21 00:53:23.250 325 12493.25 70.35 55323.53 88888.00 2007-11-21 00:53:23.375 325 12493.33 70.40 55323.53 88888.00 2007-11-21 00:53:23.500 325 12493.42 70.40 55323.55 88888.00 2007-11-21 00:53:23.625 325 12493.40 70.40 55323.55 88888.00 2007-11-21 00:53:23.750 325 12493.38 70.40 55323.53 88888.00 2007-11-21 00:53:23.875 325 12493.33 70.33 55323.53 88888.00 2007-11-21 00:53:24.000 325 12493.25 70.30 55323.50 88888.00 2007-11-21 00:53:24.125 325 12493.17 70.30 55323.47 88888.00 2007-11-21 00:53:24.250 325 12493.27 70.35 55323.53 88888.00 2007-11-21 00:53:24.375 325 12493.38 70.42 55323.50 88888.00 2007-11-21 00:53:24.500 325 12493.38 70.40 55323.50 88888.00 2007-11-21 00:53:24.625 325 12493.30 70.42 55323.53 88888.00 2007-11-21 00:53:24.750 325 12493.27 70.47 55323.50 88888.00 2007-11-21 00:53:24.875 325 12493.27 70.45 55323.50 88888.00 2007-11-21 00:53:25.000 325 12493.27 70.40 55323.47 88888.00 2007-11-21 00:53:25.125 325 12493.25 70.42 55323.47 88888.00 2007-11-21 00:53:25.250 325 12493.20 70.45 55323.47 88888.00 2007-11-21 00:53:25.375 325 12493.12 70.40 55323.43 88888.00 2007-11-21 00:53:25.500 325 12493.12 70.35 55323.45 88888.00 2007-11-21 00:53:25.625 325 12493.17 70.47 55323.47 88888.00 2007-11-21 00:53:25.750 325 12493.23 70.55 55323.50 88888.00 2007-11-21 00:53:25.875 325 12493.15 70.50 55323.43 88888.00 2007-11-21 00:53:26.000 325 12493.08 70.45 55323.43 88888.00 2007-11-21 00:53:26.125 325 12493.02 70.47 55323.43 88888.00 2007-11-21 00:53:26.250 325 12493.00 70.47 55323.47 88888.00 2007-11-21 00:53:26.375 325 12493.08 70.50 55323.47 88888.00 2007-11-21 00:53:26.500 325 12493.08 70.53 55323.47 88888.00 2007-11-21 00:53:26.625 325 12493.08 70.55 55323.47 88888.00 2007-11-21 00:53:26.750 325 12493.12 70.55 55323.45 88888.00 2007-11-21 00:53:26.875 325 12493.12 70.55 55323.45 88888.00 2007-11-21 00:53:27.000 325 12493.08 70.53 55323.43 88888.00 2007-11-21 00:53:27.125 325 12493.02 70.55 55323.40 88888.00 2007-11-21 00:53:27.250 325 12493.10 70.65 55323.43 88888.00 2007-11-21 00:53:27.375 325 12493.12 70.62 55323.43 88888.00 2007-11-21 00:53:27.500 325 12493.00 70.53 55323.38 88888.00 2007-11-21 00:53:27.625 325 12492.98 70.47 55323.38 88888.00 2007-11-21 00:53:27.750 325 12493.05 70.58 55323.40 88888.00 2007-11-21 00:53:27.875 325 12493.15 70.67 55323.43 88888.00 2007-11-21 00:53:28.000 325 12493.10 70.65 55323.35 88888.00 2007-11-21 00:53:28.125 325 12493.00 70.62 55323.32 88888.00 2007-11-21 00:53:28.250 325 12492.92 70.62 55323.32 88888.00 2007-11-21 00:53:28.375 325 12492.90 70.58 55323.28 88888.00 2007-11-21 00:53:28.500 325 12492.92 70.60 55323.30 88888.00 2007-11-21 00:53:28.625 325 12493.08 70.67 55323.35 88888.00 2007-11-21 00:53:28.750 325 12493.15 70.75 55323.35 88888.00 2007-11-21 00:53:28.875 325 12493.10 70.78 55323.35 88888.00 2007-11-21 00:53:29.000 325 12493.00 70.78 55323.32 88888.00 2007-11-21 00:53:29.125 325 12492.98 70.72 55323.32 88888.00 2007-11-21 00:53:29.250 325 12492.95 70.62 55323.28 88888.00 2007-11-21 00:53:29.375 325 12492.98 70.65 55323.30 88888.00 2007-11-21 00:53:29.500 325 12493.08 70.67 55323.32 88888.00 2007-11-21 00:53:29.625 325 12493.05 70.72 55323.30 88888.00 2007-11-21 00:53:29.750 325 12493.05 70.78 55323.30 88888.00 2007-11-21 00:53:29.875 325 12492.98 70.78 55323.28 88888.00 2007-11-21 00:53:30.000 325 12492.98 70.80 55323.28 88888.00 2007-11-21 00:53:30.125 325 12493.02 70.85 55323.32 88888.00 2007-11-21 00:53:30.250 325 12493.00 70.78 55323.28 88888.00 2007-11-21 00:53:30.375 325 12492.98 70.78 55323.25 88888.00 2007-11-21 00:53:30.500 325 12493.00 70.83 55323.25 88888.00 2007-11-21 00:53:30.625 325 12493.00 70.88 55323.25 88888.00 2007-11-21 00:53:30.750 325 12492.98 70.85 55323.25 88888.00 2007-11-21 00:53:30.875 325 12492.98 70.80 55323.20 88888.00 2007-11-21 00:53:31.000 325 12492.95 70.78 55323.20 88888.00 2007-11-21 00:53:31.125 325 12492.88 70.85 55323.22 88888.00 2007-11-21 00:53:31.250 325 12492.85 70.95 55323.25 88888.00 2007-11-21 00:53:31.375 325 12492.90 70.90 55323.22 88888.00 2007-11-21 00:53:31.500 325 12493.00 70.90 55323.22 88888.00 2007-11-21 00:53:31.625 325 12493.00 70.97 55323.25 88888.00 2007-11-21 00:53:31.750 325 12492.92 71.00 55323.25 88888.00 2007-11-21 00:53:31.875 325 12492.95 70.97 55323.22 88888.00 2007-11-21 00:53:32.000 325 12492.90 70.92 55323.20 88888.00 2007-11-21 00:53:32.125 325 12492.95 70.92 55323.22 88888.00 2007-11-21 00:53:32.250 325 12493.10 71.00 55323.25 88888.00 2007-11-21 00:53:32.375 325 12493.08 71.05 55323.25 88888.00 2007-11-21 00:53:32.500 325 12492.88 71.05 55323.20 88888.00 2007-11-21 00:53:32.625 325 12492.83 71.03 55323.18 88888.00 2007-11-21 00:53:32.750 325 12492.85 70.97 55323.15 88888.00 2007-11-21 00:53:32.875 325 12492.85 70.92 55323.12 88888.00 2007-11-21 00:53:33.000 325 12492.88 71.00 55323.18 88888.00 2007-11-21 00:53:33.125 325 12492.92 71.00 55323.15 88888.00 2007-11-21 00:53:33.250 325 12492.83 70.95 55323.07 88888.00 2007-11-21 00:53:33.375 325 12492.80 70.97 55323.07 88888.00 2007-11-21 00:53:33.500 325 12492.85 71.03 55323.12 88888.00 2007-11-21 00:53:33.625 325 12492.90 71.05 55323.15 88888.00 2007-11-21 00:53:33.750 325 12492.92 71.03 55323.12 88888.00 2007-11-21 00:53:33.875 325 12492.90 71.10 55323.10 88888.00 2007-11-21 00:53:34.000 325 12492.88 71.12 55323.05 88888.00 2007-11-21 00:53:34.125 325 12492.92 71.08 55323.05 88888.00 2007-11-21 00:53:34.250 325 12492.95 71.10 55323.07 88888.00 2007-11-21 00:53:34.375 325 12492.88 71.08 55323.07 88888.00 2007-11-21 00:53:34.500 325 12492.80 71.05 55323.03 88888.00 2007-11-21 00:53:34.625 325 12492.85 71.12 55323.05 88888.00 2007-11-21 00:53:34.750 325 12492.83 71.10 55323.00 88888.00 2007-11-21 00:53:34.875 325 12492.73 71.03 55322.97 88888.00 2007-11-21 00:53:35.000 325 12492.80 71.08 55323.00 88888.00 2007-11-21 00:53:35.125 325 12492.88 71.22 55323.07 88888.00 2007-11-21 00:53:35.250 325 12492.85 71.17 55323.05 88888.00 2007-11-21 00:53:35.375 325 12492.80 71.15 55323.00 88888.00 2007-11-21 00:53:35.500 325 12492.77 71.15 55322.97 88888.00 2007-11-21 00:53:35.625 325 12492.80 71.15 55323.00 88888.00 2007-11-21 00:53:35.750 325 12492.80 71.20 55323.03 88888.00 2007-11-21 00:53:35.875 325 12492.77 71.17 55322.97 88888.00 2007-11-21 00:53:36.000 325 12492.75 71.20 55322.95 88888.00 2007-11-21 00:53:36.125 325 12492.77 71.25 55323.03 88888.00 2007-11-21 00:53:36.250 325 12492.77 71.25 55323.00 88888.00 2007-11-21 00:53:36.375 325 12492.83 71.22 55323.00 88888.00 2007-11-21 00:53:36.500 325 12492.73 71.22 55322.97 88888.00 2007-11-21 00:53:36.625 325 12492.73 71.25 55323.00 88888.00 2007-11-21 00:53:36.750 325 12492.77 71.25 55323.00 88888.00 2007-11-21 00:53:36.875 325 12492.85 71.28 55323.00 88888.00 2007-11-21 00:53:37.000 325 12492.88 71.30 55323.00 88888.00 2007-11-21 00:53:37.125 325 12492.83 71.28 55323.00 88888.00 2007-11-21 00:53:37.250 325 12492.75 71.28 55322.95 88888.00 2007-11-21 00:53:37.375 325 12492.80 71.38 55322.97 88888.00 2007-11-21 00:53:37.500 325 12492.83 71.45 55322.95 88888.00 2007-11-21 00:53:37.625 325 12492.77 71.40 55322.95 88888.00 2007-11-21 00:53:37.750 325 12492.77 71.40 55322.93 88888.00 2007-11-21 00:53:37.875 325 12492.83 71.40 55322.93 88888.00 2007-11-21 00:53:38.000 325 12492.77 71.35 55322.93 88888.00 2007-11-21 00:53:38.125 325 12492.70 71.33 55322.93 88888.00 2007-11-21 00:53:38.250 325 12492.73 71.38 55322.93 88888.00 2007-11-21 00:53:38.375 325 12492.73 71.40 55322.93 88888.00 2007-11-21 00:53:38.500 325 12492.77 71.42 55322.90 88888.00 2007-11-21 00:53:38.625 325 12492.77 71.47 55322.93 88888.00 2007-11-21 00:53:38.750 325 12492.80 71.53 55322.90 88888.00 2007-11-21 00:53:38.875 325 12492.83 71.50 55322.88 88888.00 2007-11-21 00:53:39.000 325 12492.83 71.40 55322.85 88888.00 2007-11-21 00:53:39.125 325 12492.80 71.40 55322.85 88888.00 2007-11-21 00:53:39.250 325 12492.70 71.47 55322.88 88888.00 2007-11-21 00:53:39.375 325 12492.70 71.53 55322.85 88888.00 2007-11-21 00:53:39.500 325 12492.77 71.53 55322.85 88888.00 2007-11-21 00:53:39.625 325 12492.77 71.45 55322.82 88888.00 2007-11-21 00:53:39.750 325 12492.70 71.40 55322.82 88888.00 2007-11-21 00:53:39.875 325 12492.70 71.47 55322.78 88888.00 2007-11-21 00:53:40.000 325 12492.70 71.45 55322.75 88888.00 2007-11-21 00:53:40.125 325 12492.70 71.47 55322.75 88888.00 2007-11-21 00:53:40.250 325 12492.67 71.50 55322.80 88888.00 2007-11-21 00:53:40.375 325 12492.60 71.50 55322.80 88888.00 2007-11-21 00:53:40.500 325 12492.67 71.58 55322.80 88888.00 2007-11-21 00:53:40.625 325 12492.73 71.62 55322.78 88888.00 2007-11-21 00:53:40.750 325 12492.73 71.65 55322.72 88888.00 2007-11-21 00:53:40.875 325 12492.75 71.62 55322.70 88888.00 2007-11-21 00:53:41.000 325 12492.70 71.58 55322.70 88888.00 2007-11-21 00:53:41.125 325 12492.77 71.62 55322.72 88888.00 2007-11-21 00:53:41.250 325 12492.80 71.75 55322.78 88888.00 2007-11-21 00:53:41.375 325 12492.77 71.70 55322.75 88888.00 2007-11-21 00:53:41.500 325 12492.73 71.62 55322.72 88888.00 2007-11-21 00:53:41.625 325 12492.73 71.62 55322.70 88888.00 2007-11-21 00:53:41.750 325 12492.73 71.70 55322.72 88888.00 2007-11-21 00:53:41.875 325 12492.83 71.75 55322.75 88888.00 2007-11-21 00:53:42.000 325 12492.83 71.70 55322.70 88888.00 2007-11-21 00:53:42.125 325 12492.75 71.67 55322.70 88888.00 2007-11-21 00:53:42.250 325 12492.73 71.65 55322.70 88888.00 2007-11-21 00:53:42.375 325 12492.75 71.67 55322.65 88888.00 2007-11-21 00:53:42.500 325 12492.75 71.67 55322.65 88888.00 2007-11-21 00:53:42.625 325 12492.85 71.75 55322.65 88888.00 2007-11-21 00:53:42.750 325 12492.85 71.78 55322.68 88888.00 2007-11-21 00:53:42.875 325 12492.67 71.72 55322.62 88888.00 2007-11-21 00:53:43.000 325 12492.60 71.70 55322.62 88888.00 2007-11-21 00:53:43.125 325 12492.67 71.70 55322.65 88888.00 2007-11-21 00:53:43.250 325 12492.77 71.78 55322.65 88888.00 2007-11-21 00:53:43.375 325 12492.80 71.83 55322.65 88888.00 2007-11-21 00:53:43.500 325 12492.73 71.83 55322.60 88888.00 2007-11-21 00:53:43.625 325 12492.75 71.80 55322.60 88888.00 2007-11-21 00:53:43.750 325 12492.80 71.83 55322.60 88888.00 2007-11-21 00:53:43.875 325 12492.75 71.78 55322.55 88888.00 2007-11-21 00:53:44.000 325 12492.75 71.80 55322.53 88888.00 2007-11-21 00:53:44.125 325 12492.75 71.83 55322.57 88888.00 2007-11-21 00:53:44.250 325 12492.67 71.83 55322.53 88888.00 2007-11-21 00:53:44.375 325 12492.77 71.88 55322.50 88888.00 2007-11-21 00:53:44.500 325 12492.85 71.83 55322.50 88888.00 2007-11-21 00:53:44.625 325 12492.83 71.90 55322.53 88888.00 2007-11-21 00:53:44.750 325 12492.85 71.97 55322.53 88888.00 2007-11-21 00:53:44.875 325 12492.88 71.95 55322.50 88888.00 2007-11-21 00:53:45.000 325 12492.85 71.97 55322.47 88888.00 2007-11-21 00:53:45.125 325 12492.85 72.03 55322.50 88888.00 2007-11-21 00:53:45.250 325 12492.80 72.00 55322.47 88888.00 2007-11-21 00:53:45.375 325 12492.77 72.00 55322.45 88888.00 2007-11-21 00:53:45.500 325 12492.83 71.97 55322.45 88888.00 2007-11-21 00:53:45.625 325 12492.80 71.97 55322.43 88888.00 2007-11-21 00:53:45.750 325 12492.77 71.97 55322.45 88888.00 2007-11-21 00:53:45.875 325 12492.83 72.03 55322.45 88888.00 2007-11-21 00:53:46.000 325 12492.88 72.08 55322.47 88888.00 2007-11-21 00:53:46.125 325 12492.88 72.08 55322.45 88888.00 2007-11-21 00:53:46.250 325 12492.85 72.03 55322.43 88888.00 2007-11-21 00:53:46.375 325 12492.85 72.00 55322.38 88888.00 2007-11-21 00:53:46.500 325 12492.83 72.00 55322.38 88888.00 2007-11-21 00:53:46.625 325 12492.88 72.03 55322.35 88888.00 2007-11-21 00:53:46.750 325 12492.83 72.05 55322.32 88888.00 2007-11-21 00:53:46.875 325 12492.80 72.08 55322.32 88888.00 2007-11-21 00:53:47.000 325 12492.83 72.08 55322.30 88888.00 2007-11-21 00:53:47.125 325 12492.88 72.12 55322.32 88888.00 2007-11-21 00:53:47.250 325 12492.88 72.15 55322.32 88888.00 2007-11-21 00:53:47.375 325 12492.95 72.17 55322.35 88888.00 2007-11-21 00:53:47.500 325 12492.98 72.15 55322.32 88888.00 2007-11-21 00:53:47.625 325 12492.92 72.05 55322.28 88888.00 2007-11-21 00:53:47.750 325 12492.85 72.08 55322.25 88888.00 2007-11-21 00:53:47.875 325 12492.85 72.15 55322.25 88888.00 2007-11-21 00:53:48.000 325 12492.90 72.17 55322.28 88888.00 2007-11-21 00:53:48.125 325 12492.92 72.15 55322.28 88888.00 2007-11-21 00:53:48.250 325 12492.85 72.12 55322.25 88888.00 2007-11-21 00:53:48.375 325 12492.88 72.12 55322.28 88888.00 2007-11-21 00:53:48.500 325 12492.98 72.17 55322.25 88888.00 2007-11-21 00:53:48.625 325 12492.98 72.20 55322.22 88888.00 2007-11-21 00:53:48.750 325 12492.90 72.12 55322.20 88888.00 2007-11-21 00:53:48.875 325 12492.98 72.15 55322.20 88888.00 2007-11-21 00:53:49.000 325 12493.00 72.22 55322.20 88888.00 2007-11-21 00:53:49.125 325 12493.00 72.25 55322.18 88888.00 2007-11-21 00:53:49.250 325 12493.02 72.20 55322.15 88888.00 2007-11-21 00:53:49.375 325 12493.05 72.20 55322.12 88888.00 2007-11-21 00:53:49.500 325 12493.08 72.22 55322.12 88888.00 2007-11-21 00:53:49.625 325 12493.02 72.25 55322.07 88888.00 2007-11-21 00:53:49.750 325 12493.00 72.22 55322.10 88888.00 2007-11-21 00:53:49.875 325 12493.00 72.22 55322.07 88888.00 2007-11-21 00:53:50.000 325 12493.08 72.28 55322.12 88888.00 2007-11-21 00:53:50.125 325 12493.05 72.28 55322.10 88888.00 2007-11-21 00:53:50.250 325 12493.02 72.25 55322.07 88888.00 2007-11-21 00:53:50.375 325 12493.12 72.28 55322.05 88888.00 2007-11-21 00:53:50.500 325 12493.20 72.30 55322.07 88888.00 2007-11-21 00:53:50.625 325 12493.23 72.35 55322.07 88888.00 2007-11-21 00:53:50.750 325 12493.17 72.33 55322.07 88888.00 2007-11-21 00:53:50.875 325 12493.17 72.30 55322.03 88888.00 2007-11-21 00:53:51.000 325 12493.15 72.25 55322.00 88888.00 2007-11-21 00:53:51.125 325 12493.20 72.25 55321.97 88888.00 2007-11-21 00:53:51.250 325 12493.25 72.28 55321.97 88888.00 2007-11-21 00:53:51.375 325 12493.23 72.28 55321.95 88888.00 2007-11-21 00:53:51.500 325 12493.23 72.30 55321.97 88888.00 2007-11-21 00:53:51.625 325 12493.20 72.28 55321.95 88888.00 2007-11-21 00:53:51.750 325 12493.23 72.28 55321.90 88888.00 2007-11-21 00:53:51.875 325 12493.27 72.28 55321.93 88888.00 2007-11-21 00:53:52.000 325 12493.27 72.33 55321.93 88888.00 2007-11-21 00:53:52.125 325 12493.35 72.38 55321.90 88888.00 2007-11-21 00:53:52.250 325 12493.27 72.30 55321.88 88888.00 2007-11-21 00:53:52.375 325 12493.27 72.28 55321.85 88888.00 2007-11-21 00:53:52.500 325 12493.27 72.35 55321.85 88888.00 2007-11-21 00:53:52.625 325 12493.30 72.35 55321.85 88888.00 2007-11-21 00:53:52.750 325 12493.35 72.35 55321.85 88888.00 2007-11-21 00:53:52.875 325 12493.40 72.40 55321.85 88888.00 2007-11-21 00:53:53.000 325 12493.40 72.38 55321.85 88888.00 2007-11-21 00:53:53.125 325 12493.38 72.33 55321.82 88888.00 2007-11-21 00:53:53.250 325 12493.27 72.28 55321.75 88888.00 2007-11-21 00:53:53.375 325 12493.30 72.28 55321.75 88888.00 2007-11-21 00:53:53.500 325 12493.33 72.30 55321.75 88888.00 2007-11-21 00:53:53.625 325 12493.35 72.33 55321.75 88888.00 2007-11-21 00:53:53.750 325 12493.45 72.33 55321.75 88888.00 2007-11-21 00:53:53.875 325 12493.45 72.38 55321.75 88888.00 2007-11-21 00:53:54.000 325 12493.45 72.35 55321.75 88888.00 2007-11-21 00:53:54.125 325 12493.45 72.33 55321.75 88888.00 2007-11-21 00:53:54.250 325 12493.40 72.33 55321.72 88888.00 2007-11-21 00:53:54.375 325 12493.38 72.30 55321.70 88888.00 2007-11-21 00:53:54.500 325 12493.48 72.28 55321.68 88888.00 2007-11-21 00:53:54.625 325 12493.55 72.28 55321.68 88888.00 2007-11-21 00:53:54.750 325 12493.50 72.33 55321.70 88888.00 2007-11-21 00:53:54.875 325 12493.50 72.33 55321.68 88888.00 2007-11-21 00:53:55.000 325 12493.50 72.25 55321.65 88888.00 2007-11-21 00:53:55.125 325 12493.42 72.22 55321.62 88888.00 2007-11-21 00:53:55.250 325 12493.38 72.20 55321.62 88888.00 2007-11-21 00:53:55.375 325 12493.48 72.25 55321.62 88888.00 2007-11-21 00:53:55.500 325 12493.52 72.28 55321.62 88888.00 2007-11-21 00:53:55.625 325 12493.50 72.22 55321.62 88888.00 2007-11-21 00:53:55.750 325 12493.50 72.25 55321.65 88888.00 2007-11-21 00:53:55.875 325 12493.42 72.17 55321.62 88888.00 2007-11-21 00:53:56.000 325 12493.40 72.17 55321.60 88888.00 2007-11-21 00:53:56.125 325 12493.45 72.28 55321.60 88888.00 2007-11-21 00:53:56.250 325 12493.38 72.15 55321.57 88888.00 2007-11-21 00:53:56.375 325 12493.38 72.15 55321.55 88888.00 2007-11-21 00:53:56.500 325 12493.42 72.15 55321.57 88888.00 2007-11-21 00:53:56.625 325 12493.40 72.15 55321.55 88888.00 2007-11-21 00:53:56.750 325 12493.40 72.10 55321.53 88888.00 2007-11-21 00:53:56.875 325 12493.42 72.10 55321.53 88888.00 2007-11-21 00:53:57.000 325 12493.45 72.15 55321.53 88888.00 2007-11-21 00:53:57.125 325 12493.48 72.15 55321.53 88888.00 2007-11-21 00:53:57.250 325 12493.48 72.05 55321.55 88888.00 2007-11-21 00:53:57.375 325 12493.52 72.08 55321.53 88888.00 2007-11-21 00:53:57.500 325 12493.55 72.08 55321.53 88888.00 2007-11-21 00:53:57.625 325 12493.52 71.97 55321.47 88888.00 2007-11-21 00:53:57.750 325 12493.48 72.00 55321.47 88888.00 2007-11-21 00:53:57.875 325 12493.58 72.05 55321.47 88888.00 2007-11-21 00:53:58.000 325 12493.62 72.08 55321.47 88888.00 2007-11-21 00:53:58.125 325 12493.58 72.00 55321.45 88888.00 2007-11-21 00:53:58.250 325 12493.45 71.92 55321.43 88888.00 2007-11-21 00:53:58.375 325 12493.52 71.92 55321.45 88888.00 2007-11-21 00:53:58.500 325 12493.50 71.95 55321.43 88888.00 2007-11-21 00:53:58.625 325 12493.50 71.97 55321.45 88888.00 2007-11-21 00:53:58.750 325 12493.52 71.92 55321.43 88888.00 2007-11-21 00:53:58.875 325 12493.55 71.95 55321.45 88888.00 2007-11-21 00:53:59.000 325 12493.58 71.97 55321.45 88888.00 2007-11-21 00:53:59.125 325 12493.55 71.95 55321.45 88888.00 2007-11-21 00:53:59.250 325 12493.58 71.90 55321.43 88888.00 2007-11-21 00:53:59.375 325 12493.60 71.85 55321.43 88888.00 2007-11-21 00:53:59.500 325 12493.60 71.88 55321.45 88888.00 2007-11-21 00:53:59.625 325 12493.58 71.83 55321.40 88888.00 2007-11-21 00:53:59.750 325 12493.60 71.83 55321.40 88888.00 2007-11-21 00:53:59.875 325 12493.58 71.83 55321.40 88888.00 2007-11-21 00:54:00.000 325 12493.55 71.83 55321.40 88888.00 2007-11-21 00:54:00.125 325 12493.58 71.88 55321.43 88888.00 2007-11-21 00:54:00.250 325 12493.60 71.80 55321.40 88888.00 2007-11-21 00:54:00.375 325 12493.58 71.78 55321.40 88888.00 2007-11-21 00:54:00.500 325 12493.52 71.70 55321.38 88888.00 2007-11-21 00:54:00.625 325 12493.52 71.70 55321.38 88888.00 2007-11-21 00:54:00.750 325 12493.52 71.72 55321.40 88888.00 2007-11-21 00:54:00.875 325 12493.58 71.75 55321.38 88888.00 2007-11-21 00:54:01.000 325 12493.62 71.78 55321.38 88888.00 2007-11-21 00:54:01.125 325 12493.60 71.75 55321.38 88888.00 2007-11-21 00:54:01.250 325 12493.60 71.65 55321.35 88888.00 2007-11-21 00:54:01.375 325 12493.60 71.65 55321.35 88888.00 2007-11-21 00:54:01.500 325 12493.58 71.58 55321.35 88888.00 2007-11-21 00:54:01.625 325 12493.45 71.50 55321.30 88888.00 2007-11-21 00:54:01.750 325 12493.33 71.50 55321.30 88888.00 2007-11-21 00:54:01.875 325 12493.40 71.55 55321.32 88888.00 2007-11-21 00:54:02.000 325 12493.50 71.55 55321.32 88888.00 2007-11-21 00:54:02.125 325 12493.55 71.55 55321.30 88888.00 2007-11-21 00:54:02.250 325 12493.50 71.50 55321.30 88888.00 2007-11-21 00:54:02.375 325 12493.52 71.53 55321.32 88888.00 2007-11-21 00:54:02.500 325 12493.52 71.50 55321.35 88888.00 2007-11-21 00:54:02.625 325 12493.50 71.47 55321.30 88888.00 2007-11-21 00:54:02.750 325 12493.45 71.45 55321.28 88888.00 2007-11-21 00:54:02.875 325 12493.48 71.45 55321.32 88888.00 2007-11-21 00:54:03.000 325 12493.50 71.45 55321.30 88888.00 2007-11-21 00:54:03.125 325 12493.48 71.45 55321.30 88888.00 2007-11-21 00:54:03.250 325 12493.45 71.40 55321.32 88888.00 2007-11-21 00:54:03.375 325 12493.42 71.33 55321.32 88888.00 2007-11-21 00:54:03.500 325 12493.38 71.30 55321.30 88888.00 2007-11-21 00:54:03.625 325 12493.33 71.33 55321.30 88888.00 2007-11-21 00:54:03.750 325 12493.35 71.33 55321.28 88888.00 2007-11-21 00:54:03.875 325 12493.45 71.30 55321.28 88888.00 2007-11-21 00:54:04.000 325 12493.48 71.33 55321.30 88888.00 2007-11-21 00:54:04.125 325 12493.40 71.33 55321.25 88888.00 2007-11-21 00:54:04.250 325 12493.35 71.28 55321.25 88888.00 2007-11-21 00:54:04.375 325 12493.35 71.25 55321.28 88888.00 2007-11-21 00:54:04.500 325 12493.40 71.28 55321.28 88888.00 2007-11-21 00:54:04.625 325 12493.38 71.28 55321.22 88888.00 2007-11-21 00:54:04.750 325 12493.40 71.25 55321.20 88888.00 2007-11-21 00:54:04.875 325 12493.38 71.25 55321.20 88888.00 2007-11-21 00:54:05.000 325 12493.38 71.20 55321.18 88888.00 2007-11-21 00:54:05.125 325 12493.40 71.15 55321.18 88888.00 2007-11-21 00:54:05.250 325 12493.33 71.12 55321.18 88888.00 2007-11-21 00:54:05.375 325 12493.35 71.15 55321.22 88888.00 2007-11-21 00:54:05.500 325 12493.35 71.22 55321.22 88888.00 2007-11-21 00:54:05.625 325 12493.25 71.17 55321.22 88888.00 2007-11-21 00:54:05.750 325 12493.25 71.20 55321.20 88888.00 2007-11-21 00:54:05.875 325 12493.30 71.17 55321.20 88888.00 2007-11-21 00:54:06.000 325 12493.33 71.17 55321.18 88888.00 2007-11-21 00:54:06.125 325 12493.42 71.20 55321.22 88888.00 2007-11-21 00:54:06.250 325 12493.35 71.05 55321.18 88888.00 2007-11-21 00:54:06.375 325 12493.27 71.00 55321.15 88888.00 2007-11-21 00:54:06.500 325 12493.27 71.05 55321.18 88888.00 2007-11-21 00:54:06.625 325 12493.40 71.12 55321.20 88888.00 2007-11-21 00:54:06.750 325 12493.38 71.10 55321.18 88888.00 2007-11-21 00:54:06.875 325 12493.25 71.08 55321.15 88888.00 2007-11-21 00:54:07.000 325 12493.17 70.97 55321.12 88888.00 2007-11-21 00:54:07.125 325 12493.25 71.00 55321.12 88888.00 2007-11-21 00:54:07.250 325 12493.27 70.97 55321.15 88888.00 2007-11-21 00:54:07.375 325 12493.35 70.97 55321.12 88888.00 2007-11-21 00:54:07.500 325 12493.25 71.00 55321.15 88888.00 2007-11-21 00:54:07.625 325 12493.27 70.97 55321.18 88888.00 2007-11-21 00:54:07.750 325 12493.35 70.95 55321.12 88888.00 2007-11-21 00:54:07.875 325 12493.27 70.90 55321.10 88888.00 2007-11-21 00:54:08.000 325 12493.23 70.90 55321.05 88888.00 2007-11-21 00:54:08.125 325 12493.17 70.88 55321.10 88888.00 2007-11-21 00:54:08.250 325 12493.17 70.85 55321.12 88888.00 2007-11-21 00:54:08.375 325 12493.27 70.92 55321.10 88888.00 2007-11-21 00:54:08.500 325 12493.30 70.92 55321.05 88888.00 2007-11-21 00:54:08.625 325 12493.30 70.92 55321.07 88888.00 2007-11-21 00:54:08.750 325 12493.27 70.90 55321.05 88888.00 2007-11-21 00:54:08.875 325 12493.27 70.90 55321.07 88888.00 2007-11-21 00:54:09.000 325 12493.25 70.83 55321.03 88888.00 2007-11-21 00:54:09.125 325 12493.23 70.83 55321.00 88888.00 2007-11-21 00:54:09.250 325 12493.20 70.85 55321.03 88888.00 2007-11-21 00:54:09.375 325 12493.27 70.88 55321.03 88888.00 2007-11-21 00:54:09.500 325 12493.30 70.83 55321.00 88888.00 2007-11-21 00:54:09.625 325 12493.33 70.88 55321.03 88888.00 2007-11-21 00:54:09.750 325 12493.35 70.88 55321.00 88888.00 2007-11-21 00:54:09.875 325 12493.40 70.85 55321.00 88888.00 2007-11-21 00:54:10.000 325 12493.33 70.78 55320.95 88888.00 2007-11-21 00:54:10.125 325 12493.25 70.78 55320.97 88888.00 2007-11-21 00:54:10.250 325 12493.25 70.78 55321.00 88888.00 2007-11-21 00:54:10.375 325 12493.30 70.85 55321.00 88888.00 2007-11-21 00:54:10.500 325 12493.35 70.88 55321.03 88888.00 2007-11-21 00:54:10.625 325 12493.30 70.78 55320.97 88888.00 2007-11-21 00:54:10.750 325 12493.30 70.72 55320.95 88888.00 2007-11-21 00:54:10.875 325 12493.27 70.70 55320.93 88888.00 2007-11-21 00:54:11.000 325 12493.25 70.75 55320.90 88888.00 2007-11-21 00:54:11.125 325 12493.35 70.83 55320.95 88888.00 2007-11-21 00:54:11.250 325 12493.38 70.80 55320.95 88888.00 2007-11-21 00:54:11.375 325 12493.27 70.72 55320.90 88888.00 2007-11-21 00:54:11.500 325 12493.23 70.67 55320.85 88888.00 2007-11-21 00:54:11.625 325 12493.30 70.70 55320.88 88888.00 2007-11-21 00:54:11.750 325 12493.35 70.80 55320.88 88888.00 2007-11-21 00:54:11.875 325 12493.33 70.75 55320.93 88888.00 2007-11-21 00:54:12.000 325 12493.35 70.72 55320.88 88888.00 2007-11-21 00:54:12.125 325 12493.35 70.70 55320.85 88888.00 2007-11-21 00:54:12.250 325 12493.30 70.67 55320.82 88888.00 2007-11-21 00:54:12.375 325 12493.33 70.67 55320.82 88888.00 2007-11-21 00:54:12.500 325 12493.33 70.78 55320.85 88888.00 2007-11-21 00:54:12.625 325 12493.33 70.75 55320.80 88888.00 2007-11-21 00:54:12.750 325 12493.38 70.72 55320.80 88888.00 2007-11-21 00:54:12.875 325 12493.45 70.72 55320.80 88888.00 2007-11-21 00:54:13.000 325 12493.33 70.67 55320.78 88888.00 2007-11-21 00:54:13.125 325 12493.30 70.70 55320.78 88888.00 2007-11-21 00:54:13.250 325 12493.33 70.70 55320.78 88888.00 2007-11-21 00:54:13.375 325 12493.38 70.70 55320.78 88888.00 2007-11-21 00:54:13.500 325 12493.38 70.75 55320.78 88888.00 2007-11-21 00:54:13.625 325 12493.40 70.78 55320.78 88888.00 2007-11-21 00:54:13.750 325 12493.40 70.67 55320.72 88888.00 2007-11-21 00:54:13.875 325 12493.42 70.67 55320.75 88888.00 2007-11-21 00:54:14.000 325 12493.42 70.67 55320.72 88888.00 2007-11-21 00:54:14.125 325 12493.48 70.70 55320.72 88888.00 2007-11-21 00:54:14.250 325 12493.50 70.70 55320.72 88888.00 2007-11-21 00:54:14.375 325 12493.45 70.70 55320.68 88888.00 2007-11-21 00:54:14.500 325 12493.48 70.72 55320.70 88888.00 2007-11-21 00:54:14.625 325 12493.55 70.78 55320.70 88888.00 2007-11-21 00:54:14.750 325 12493.55 70.75 55320.68 88888.00 2007-11-21 00:54:14.875 325 12493.55 70.78 55320.68 88888.00 2007-11-21 00:54:15.000 325 12493.58 70.72 55320.65 88888.00 2007-11-21 00:54:15.125 325 12493.60 70.67 55320.62 88888.00 2007-11-21 00:54:15.250 325 12493.58 70.65 55320.62 88888.00 2007-11-21 00:54:15.375 325 12493.55 70.62 55320.60 88888.00 2007-11-21 00:54:15.500 325 12493.55 70.58 55320.57 88888.00 2007-11-21 00:54:15.625 325 12493.62 70.65 55320.60 88888.00 2007-11-21 00:54:15.750 325 12493.67 70.67 55320.62 88888.00 2007-11-21 00:54:15.875 325 12493.70 70.72 55320.65 88888.00 2007-11-21 00:54:16.000 325 12493.70 70.67 55320.60 88888.00 2007-11-21 00:54:16.125 325 12493.65 70.67 55320.60 88888.00 2007-11-21 00:54:16.250 325 12493.62 70.67 55320.55 88888.00 2007-11-21 00:54:16.375 325 12493.65 70.72 55320.55 88888.00 2007-11-21 00:54:16.500 325 12493.62 70.70 55320.53 88888.00 2007-11-21 00:54:16.625 325 12493.62 70.67 55320.55 88888.00 2007-11-21 00:54:16.750 325 12493.70 70.70 55320.55 88888.00 2007-11-21 00:54:16.875 325 12493.70 70.70 55320.50 88888.00 2007-11-21 00:54:17.000 325 12493.67 70.65 55320.47 88888.00 2007-11-21 00:54:17.125 325 12493.70 70.67 55320.50 88888.00 2007-11-21 00:54:17.250 325 12493.73 70.72 55320.53 88888.00 2007-11-21 00:54:17.375 325 12493.80 70.72 55320.50 88888.00 2007-11-21 00:54:17.500 325 12493.77 70.70 55320.45 88888.00 2007-11-21 00:54:17.625 325 12493.77 70.67 55320.43 88888.00 2007-11-21 00:54:17.750 325 12493.77 70.70 55320.43 88888.00 2007-11-21 00:54:17.875 325 12493.80 70.65 55320.43 88888.00 2007-11-21 00:54:18.000 325 12493.85 70.67 55320.43 88888.00 2007-11-21 00:54:18.125 325 12493.90 70.72 55320.40 88888.00 2007-11-21 00:54:18.250 325 12493.83 70.70 55320.40 88888.00 2007-11-21 00:54:18.375 325 12493.80 70.67 55320.40 88888.00 2007-11-21 00:54:18.500 325 12493.85 70.70 55320.38 88888.00 2007-11-21 00:54:18.625 325 12493.95 70.78 55320.38 88888.00 2007-11-21 00:54:18.750 325 12493.98 70.75 55320.35 88888.00 2007-11-21 00:54:18.875 325 12494.02 70.80 55320.40 88888.00 2007-11-21 00:54:19.000 325 12494.10 70.85 55320.40 88888.00 2007-11-21 00:54:19.125 325 12494.05 70.83 55320.38 88888.00 2007-11-21 00:54:19.250 325 12494.12 70.83 55320.40 88888.00 2007-11-21 00:54:19.375 325 12494.12 70.80 55320.38 88888.00 2007-11-21 00:54:19.500 325 12494.15 70.80 55320.32 88888.00 2007-11-21 00:54:19.625 325 12494.15 70.78 55320.32 88888.00 2007-11-21 00:54:19.750 325 12494.17 70.78 55320.32 88888.00 2007-11-21 00:54:19.875 325 12494.20 70.78 55320.30 88888.00 2007-11-21 00:54:20.000 325 12494.17 70.78 55320.28 88888.00 2007-11-21 00:54:20.125 325 12494.12 70.75 55320.28 88888.00 2007-11-21 00:54:20.250 325 12494.15 70.78 55320.32 88888.00 2007-11-21 00:54:20.375 325 12494.12 70.83 55320.30 88888.00 2007-11-21 00:54:20.500 325 12494.08 70.83 55320.28 88888.00 2007-11-21 00:54:20.625 325 12494.08 70.78 55320.22 88888.00 2007-11-21 00:54:20.750 325 12494.15 70.75 55320.22 88888.00 2007-11-21 00:54:20.875 325 12494.15 70.83 55320.25 88888.00 2007-11-21 00:54:21.000 325 12494.15 70.83 55320.28 88888.00 2007-11-21 00:54:21.125 325 12494.15 70.90 55320.25 88888.00 2007-11-21 00:54:21.250 325 12494.20 70.85 55320.18 88888.00 2007-11-21 00:54:21.375 325 12494.20 70.80 55320.15 88888.00 2007-11-21 00:54:21.500 325 12494.25 70.88 55320.18 88888.00 2007-11-21 00:54:21.625 325 12494.30 70.95 55320.20 88888.00 2007-11-21 00:54:21.750 325 12494.40 70.92 55320.22 88888.00 2007-11-21 00:54:21.875 325 12494.48 70.88 55320.18 88888.00 2007-11-21 00:54:22.000 325 12494.40 70.88 55320.18 88888.00 2007-11-21 00:54:22.125 325 12494.38 70.92 55320.18 88888.00 2007-11-21 00:54:22.250 325 12494.33 70.83 55320.12 88888.00 2007-11-21 00:54:22.375 325 12494.38 70.80 55320.12 88888.00 2007-11-21 00:54:22.500 325 12494.45 70.88 55320.18 88888.00 2007-11-21 00:54:22.625 325 12494.42 70.92 55320.15 88888.00 2007-11-21 00:54:22.750 325 12494.42 70.95 55320.18 88888.00 2007-11-21 00:54:22.875 325 12494.50 71.00 55320.12 88888.00 2007-11-21 00:54:23.000 325 12494.52 70.97 55320.10 88888.00 2007-11-21 00:54:23.125 325 12494.60 70.97 55320.12 88888.00 2007-11-21 00:54:23.250 325 12494.55 70.90 55320.10 88888.00 2007-11-21 00:54:23.375 325 12494.50 70.88 55320.07 88888.00 2007-11-21 00:54:23.500 325 12494.48 70.92 55320.05 88888.00 2007-11-21 00:54:23.625 325 12494.52 70.92 55320.07 88888.00 2007-11-21 00:54:23.750 325 12494.60 70.92 55320.05 88888.00 2007-11-21 00:54:23.875 325 12494.65 70.92 55320.03 88888.00 2007-11-21 00:54:24.000 325 12494.62 71.00 55320.05 88888.00 2007-11-21 00:54:24.125 325 12494.62 71.03 55320.05 88888.00 2007-11-21 00:54:24.250 325 12494.52 70.95 55320.05 88888.00 2007-11-21 00:54:24.375 325 12494.55 70.95 55320.00 88888.00 2007-11-21 00:54:24.500 325 12494.62 70.97 55319.97 88888.00 2007-11-21 00:54:24.625 325 12494.65 71.00 55320.00 88888.00 2007-11-21 00:54:24.750 325 12494.73 71.03 55320.00 88888.00 2007-11-21 00:54:24.875 325 12494.67 71.00 55319.97 88888.00 2007-11-21 00:54:25.000 325 12494.62 71.03 55319.97 88888.00 2007-11-21 00:54:25.125 325 12494.62 71.03 55320.00 88888.00 2007-11-21 00:54:25.250 325 12494.65 70.97 55319.97 88888.00 2007-11-21 00:54:25.375 325 12494.67 70.95 55320.00 88888.00 2007-11-21 00:54:25.500 325 12494.75 71.05 55320.00 88888.00 2007-11-21 00:54:25.625 325 12494.73 71.03 55320.00 88888.00 2007-11-21 00:54:25.750 325 12494.62 70.97 55319.95 88888.00 2007-11-21 00:54:25.875 325 12494.73 70.95 55319.93 88888.00 2007-11-21 00:54:26.000 325 12494.73 70.97 55319.88 88888.00 2007-11-21 00:54:26.125 325 12494.77 71.05 55319.95 88888.00 2007-11-21 00:54:26.250 325 12494.77 71.00 55319.95 88888.00 2007-11-21 00:54:26.375 325 12494.80 71.00 55319.90 88888.00 2007-11-21 00:54:26.500 325 12494.83 71.00 55319.90 88888.00 2007-11-21 00:54:26.625 325 12494.95 71.12 55319.97 88888.00 2007-11-21 00:54:26.750 325 12494.98 71.17 55319.97 88888.00 2007-11-21 00:54:26.875 325 12494.95 71.10 55319.97 88888.00 2007-11-21 00:54:27.000 325 12494.88 71.05 55319.90 88888.00 2007-11-21 00:54:27.125 325 12494.85 71.03 55319.88 88888.00 2007-11-21 00:54:27.250 325 12494.90 71.05 55319.88 88888.00 2007-11-21 00:54:27.375 325 12494.92 71.00 55319.88 88888.00 2007-11-21 00:54:27.500 325 12494.92 71.05 55319.90 88888.00 2007-11-21 00:54:27.625 325 12495.05 71.12 55319.93 88888.00 2007-11-21 00:54:27.750 325 12495.17 71.22 55319.90 88888.00 2007-11-21 00:54:27.875 325 12495.12 71.12 55319.88 88888.00 2007-11-21 00:54:28.000 325 12495.08 71.05 55319.85 88888.00 2007-11-21 00:54:28.125 325 12495.10 71.10 55319.88 88888.00 2007-11-21 00:54:28.250 325 12495.08 71.10 55319.88 88888.00 2007-11-21 00:54:28.375 325 12495.10 71.05 55319.85 88888.00 2007-11-21 00:54:28.500 325 12495.23 71.05 55319.85 88888.00 2007-11-21 00:54:28.625 325 12495.20 71.12 55319.88 88888.00 2007-11-21 00:54:28.750 325 12495.17 71.17 55319.90 88888.00 2007-11-21 00:54:28.875 325 12495.20 71.15 55319.88 88888.00 2007-11-21 00:54:29.000 325 12495.20 71.15 55319.82 88888.00 2007-11-21 00:54:29.125 325 12495.17 71.08 55319.80 88888.00 2007-11-21 00:54:29.250 325 12495.17 71.17 55319.88 88888.00 2007-11-21 00:54:29.375 325 12495.30 71.28 55319.90 88888.00 2007-11-21 00:54:29.500 325 12495.27 71.25 55319.90 88888.00 2007-11-21 00:54:29.625 325 12495.20 71.17 55319.88 88888.00 2007-11-21 00:54:29.750 325 12495.20 71.12 55319.85 88888.00 2007-11-21 00:54:29.875 325 12495.25 71.17 55319.88 88888.00 2007-11-21 00:54:30.000 325 12495.25 71.20 55319.85 88888.00 2007-11-21 00:54:30.125 325 12495.30 71.17 55319.85 88888.00 2007-11-21 00:54:30.250 325 12495.30 71.17 55319.82 88888.00 2007-11-21 00:54:30.375 325 12495.40 71.25 55319.88 88888.00 2007-11-21 00:54:30.500 325 12495.40 71.28 55319.85 88888.00 2007-11-21 00:54:30.625 325 12495.42 71.22 55319.82 88888.00 2007-11-21 00:54:30.750 325 12495.45 71.20 55319.85 88888.00 2007-11-21 00:54:30.875 325 12495.48 71.22 55319.88 88888.00 2007-11-21 00:54:31.000 325 12495.50 71.28 55319.90 88888.00 2007-11-21 00:54:31.125 325 12495.45 71.25 55319.90 88888.00 2007-11-21 00:54:31.250 325 12495.45 71.20 55319.88 88888.00 2007-11-21 00:54:31.375 325 12495.48 71.22 55319.88 88888.00 2007-11-21 00:54:31.500 325 12495.52 71.25 55319.85 88888.00 2007-11-21 00:54:31.625 325 12495.50 71.22 55319.85 88888.00 2007-11-21 00:54:31.750 325 12495.48 71.17 55319.82 88888.00 2007-11-21 00:54:31.875 325 12495.45 71.17 55319.85 88888.00 2007-11-21 00:54:32.000 325 12495.50 71.22 55319.82 88888.00 2007-11-21 00:54:32.125 325 12495.52 71.20 55319.82 88888.00 2007-11-21 00:54:32.250 325 12495.40 71.17 55319.80 88888.00 2007-11-21 00:54:32.375 325 12495.45 71.15 55319.85 88888.00 2007-11-21 00:54:32.500 325 12495.52 71.15 55319.85 88888.00 2007-11-21 00:54:32.625 325 12495.50 71.22 55319.80 88888.00 2007-11-21 00:54:32.750 325 12495.52 71.22 55319.82 88888.00 2007-11-21 00:54:32.875 325 12495.52 71.25 55319.82 88888.00 2007-11-21 00:54:33.000 325 12495.58 71.28 55319.82 88888.00 2007-11-21 00:54:33.125 325 12495.48 71.25 55319.82 88888.00 2007-11-21 00:54:33.250 325 12495.48 71.30 55319.85 88888.00 2007-11-21 00:54:33.375 325 12495.52 71.25 55319.82 88888.00 2007-11-21 00:54:33.500 325 12495.62 71.22 55319.80 88888.00 2007-11-21 00:54:33.625 325 12495.60 71.22 55319.80 88888.00 2007-11-21 00:54:33.750 325 12495.50 71.22 55319.82 88888.00 2007-11-21 00:54:33.875 325 12495.45 71.20 55319.82 88888.00 2007-11-21 00:54:34.000 325 12495.50 71.17 55319.80 88888.00 2007-11-21 00:54:34.125 325 12495.55 71.22 55319.85 88888.00 2007-11-21 00:54:34.250 325 12495.50 71.22 55319.85 88888.00 2007-11-21 00:54:34.375 325 12495.50 71.20 55319.82 88888.00 2007-11-21 00:54:34.500 325 12495.52 71.20 55319.85 88888.00 2007-11-21 00:54:34.625 325 12495.55 71.25 55319.85 88888.00 2007-11-21 00:54:34.750 325 12495.60 71.22 55319.85 88888.00 2007-11-21 00:54:34.875 325 12495.55 71.22 55319.82 88888.00 2007-11-21 00:54:35.000 325 12495.48 71.17 55319.80 88888.00 2007-11-21 00:54:35.125 325 12495.48 71.20 55319.82 88888.00 2007-11-21 00:54:35.250 325 12495.50 71.22 55319.82 88888.00 2007-11-21 00:54:35.375 325 12495.42 71.20 55319.82 88888.00 2007-11-21 00:54:35.500 325 12495.35 71.20 55319.82 88888.00 2007-11-21 00:54:35.625 325 12495.42 71.25 55319.82 88888.00 2007-11-21 00:54:35.750 325 12495.50 71.22 55319.82 88888.00 2007-11-21 00:54:35.875 325 12495.52 71.20 55319.88 88888.00 2007-11-21 00:54:36.000 325 12495.48 71.20 55319.85 88888.00 2007-11-21 00:54:36.125 325 12495.48 71.25 55319.85 88888.00 2007-11-21 00:54:36.250 325 12495.45 71.17 55319.82 88888.00 2007-11-21 00:54:36.375 325 12495.48 71.20 55319.82 88888.00 2007-11-21 00:54:36.500 325 12495.52 71.20 55319.90 88888.00 2007-11-21 00:54:36.625 325 12495.55 71.22 55319.88 88888.00 2007-11-21 00:54:36.750 325 12495.50 71.17 55319.88 88888.00 2007-11-21 00:54:36.875 325 12495.58 71.22 55319.88 88888.00 2007-11-21 00:54:37.000 325 12495.60 71.22 55319.88 88888.00 2007-11-21 00:54:37.125 325 12495.50 71.20 55319.88 88888.00 2007-11-21 00:54:37.250 325 12495.48 71.15 55319.82 88888.00 2007-11-21 00:54:37.375 325 12495.58 71.15 55319.85 88888.00 2007-11-21 00:54:37.500 325 12495.62 71.25 55319.90 88888.00 2007-11-21 00:54:37.625 325 12495.65 71.33 55319.95 88888.00 2007-11-21 00:54:37.750 325 12495.60 71.28 55319.93 88888.00 2007-11-21 00:54:37.875 325 12495.55 71.22 55319.90 88888.00 2007-11-21 00:54:38.000 325 12495.50 71.17 55319.90 88888.00 2007-11-21 00:54:38.125 325 12495.52 71.15 55319.88 88888.00 2007-11-21 00:54:38.250 325 12495.67 71.30 55319.95 88888.00 2007-11-21 00:54:38.375 325 12495.75 71.28 55319.95 88888.00 2007-11-21 00:54:38.500 325 12495.65 71.20 55319.93 88888.00 2007-11-21 00:54:38.625 325 12495.52 71.25 55319.90 88888.00 2007-11-21 00:54:38.750 325 12495.48 71.30 55319.93 88888.00 2007-11-21 00:54:38.875 325 12495.50 71.28 55319.90 88888.00 2007-11-21 00:54:39.000 325 12495.62 71.25 55319.93 88888.00 2007-11-21 00:54:39.125 325 12495.70 71.28 55319.93 88888.00 2007-11-21 00:54:39.250 325 12495.65 71.33 55319.93 88888.00 2007-11-21 00:54:39.375 325 12495.65 71.35 55319.95 88888.00 2007-11-21 00:54:39.500 325 12495.58 71.28 55319.90 88888.00 2007-11-21 00:54:39.625 325 12495.65 71.22 55319.88 88888.00 2007-11-21 00:54:39.750 325 12495.65 71.22 55319.90 88888.00 2007-11-21 00:54:39.875 325 12495.60 71.28 55319.95 88888.00 2007-11-21 00:54:40.000 325 12495.52 71.30 55319.95 88888.00 2007-11-21 00:54:40.125 325 12495.55 71.25 55319.95 88888.00 2007-11-21 00:54:40.250 325 12495.58 71.25 55320.03 88888.00 2007-11-21 00:54:40.375 325 12495.62 71.22 55320.00 88888.00 2007-11-21 00:54:40.500 325 12495.58 71.17 55319.97 88888.00 2007-11-21 00:54:40.625 325 12495.52 71.15 55319.93 88888.00 2007-11-21 00:54:40.750 325 12495.55 71.20 55319.95 88888.00 2007-11-21 00:54:40.875 325 12495.65 71.25 55319.97 88888.00 2007-11-21 00:54:41.000 325 12495.65 71.28 55320.00 88888.00 2007-11-21 00:54:41.125 325 12495.73 71.35 55320.00 88888.00 2007-11-21 00:54:41.250 325 12495.65 71.33 55319.97 88888.00 2007-11-21 00:54:41.375 325 12495.65 71.30 55319.97 88888.00 2007-11-21 00:54:41.500 325 12495.62 71.25 55319.97 88888.00 2007-11-21 00:54:41.625 325 12495.60 71.22 55320.00 88888.00 2007-11-21 00:54:41.750 325 12495.52 71.20 55320.00 88888.00 2007-11-21 00:54:41.875 325 12495.50 71.20 55319.97 88888.00 2007-11-21 00:54:42.000 325 12495.52 71.22 55319.97 88888.00 2007-11-21 00:54:42.125 325 12495.58 71.28 55320.00 88888.00 2007-11-21 00:54:42.250 325 12495.52 71.25 55320.03 88888.00 2007-11-21 00:54:42.375 325 12495.58 71.25 55320.03 88888.00 2007-11-21 00:54:42.500 325 12495.50 71.17 55320.00 88888.00 2007-11-21 00:54:42.625 325 12495.40 71.17 55320.00 88888.00 2007-11-21 00:54:42.750 325 12495.45 71.25 55320.05 88888.00 2007-11-21 00:54:42.875 325 12495.55 71.28 55320.05 88888.00 2007-11-21 00:54:43.000 325 12495.52 71.28 55320.03 88888.00 2007-11-21 00:54:43.125 325 12495.50 71.20 55320.03 88888.00 2007-11-21 00:54:43.250 325 12495.48 71.17 55320.03 88888.00 2007-11-21 00:54:43.375 325 12495.48 71.17 55320.03 88888.00 2007-11-21 00:54:43.500 325 12495.50 71.22 55320.03 88888.00 2007-11-21 00:54:43.625 325 12495.55 71.25 55320.05 88888.00 2007-11-21 00:54:43.750 325 12495.45 71.20 55320.03 88888.00 2007-11-21 00:54:43.875 325 12495.42 71.22 55320.05 88888.00 2007-11-21 00:54:44.000 325 12495.45 71.20 55320.07 88888.00 2007-11-21 00:54:44.125 325 12495.48 71.20 55320.07 88888.00 2007-11-21 00:54:44.250 325 12495.50 71.25 55320.07 88888.00 2007-11-21 00:54:44.375 325 12495.52 71.28 55320.05 88888.00 2007-11-21 00:54:44.500 325 12495.42 71.22 55320.05 88888.00 2007-11-21 00:54:44.625 325 12495.40 71.15 55320.05 88888.00 2007-11-21 00:54:44.750 325 12495.42 71.15 55320.07 88888.00 2007-11-21 00:54:44.875 325 12495.48 71.28 55320.12 88888.00 2007-11-21 00:54:45.000 325 12495.42 71.28 55320.07 88888.00 2007-11-21 00:54:45.125 325 12495.35 71.22 55320.07 88888.00 2007-11-21 00:54:45.250 325 12495.35 71.15 55320.07 88888.00 2007-11-21 00:54:45.375 325 12495.38 71.15 55320.07 88888.00 2007-11-21 00:54:45.500 325 12495.38 71.20 55320.12 88888.00 2007-11-21 00:54:45.625 325 12495.33 71.22 55320.07 88888.00 2007-11-21 00:54:45.750 325 12495.33 71.22 55320.10 88888.00 2007-11-21 00:54:45.875 325 12495.40 71.25 55320.10 88888.00 2007-11-21 00:54:46.000 325 12495.45 71.30 55320.15 88888.00 2007-11-21 00:54:46.125 325 12495.48 71.30 55320.10 88888.00 2007-11-21 00:54:46.250 325 12495.48 71.20 55320.15 88888.00 2007-11-21 00:54:46.375 325 12495.48 71.17 55320.15 88888.00 2007-11-21 00:54:46.500 325 12495.42 71.20 55320.15 88888.00 2007-11-21 00:54:46.625 325 12495.40 71.22 55320.12 88888.00 2007-11-21 00:54:46.750 325 12495.40 71.22 55320.15 88888.00 2007-11-21 00:54:46.875 325 12495.38 71.17 55320.15 88888.00 2007-11-21 00:54:47.000 325 12495.38 71.17 55320.12 88888.00 2007-11-21 00:54:47.125 325 12495.38 71.20 55320.18 88888.00 2007-11-21 00:54:47.250 325 12495.40 71.25 55320.20 88888.00 2007-11-21 00:54:47.375 325 12495.35 71.22 55320.15 88888.00 2007-11-21 00:54:47.500 325 12495.27 71.25 55320.20 88888.00 2007-11-21 00:54:47.625 325 12495.25 71.25 55320.20 88888.00 2007-11-21 00:54:47.750 325 12495.23 71.17 55320.15 88888.00 2007-11-21 00:54:47.875 325 12495.25 71.17 55320.22 88888.00 2007-11-21 00:54:48.000 325 12495.23 71.17 55320.20 88888.00 2007-11-21 00:54:48.125 325 12495.20 71.15 55320.22 88888.00 2007-11-21 00:54:48.250 325 12495.25 71.17 55320.25 88888.00 2007-11-21 00:54:48.375 325 12495.30 71.17 55320.25 88888.00 2007-11-21 00:54:48.500 325 12495.25 71.15 55320.25 88888.00 2007-11-21 00:54:48.625 325 12495.23 71.17 55320.25 88888.00 2007-11-21 00:54:48.750 325 12495.25 71.22 55320.28 88888.00 2007-11-21 00:54:48.875 325 12495.27 71.12 55320.25 88888.00 2007-11-21 00:54:49.000 325 12495.25 71.05 55320.20 88888.00 2007-11-21 00:54:49.125 325 12495.23 71.15 55320.28 88888.00 2007-11-21 00:54:49.250 325 12495.27 71.22 55320.32 88888.00 2007-11-21 00:54:49.375 325 12495.33 71.20 55320.32 88888.00 2007-11-21 00:54:49.500 325 12495.25 71.17 55320.28 88888.00 2007-11-21 00:54:49.625 325 12495.23 71.12 55320.30 88888.00 2007-11-21 00:54:49.750 325 12495.25 71.12 55320.30 88888.00 2007-11-21 00:54:49.875 325 12495.25 71.15 55320.32 88888.00 2007-11-21 00:54:50.000 325 12495.25 71.17 55320.32 88888.00 2007-11-21 00:54:50.125 325 12495.23 71.20 55320.38 88888.00 2007-11-21 00:54:50.250 325 12495.17 71.20 55320.38 88888.00 2007-11-21 00:54:50.375 325 12495.15 71.15 55320.38 88888.00 2007-11-21 00:54:50.500 325 12495.15 71.15 55320.32 88888.00 2007-11-21 00:54:50.625 325 12495.17 71.17 55320.32 88888.00 2007-11-21 00:54:50.750 325 12495.23 71.20 55320.35 88888.00 2007-11-21 00:54:50.875 325 12495.25 71.20 55320.38 88888.00 2007-11-21 00:54:51.000 325 12495.15 71.12 55320.35 88888.00 2007-11-21 00:54:51.125 325 12495.08 71.12 55320.35 88888.00 2007-11-21 00:54:51.250 325 12495.08 71.10 55320.32 88888.00 2007-11-21 00:54:51.375 325 12495.15 71.15 55320.38 88888.00 2007-11-21 00:54:51.500 325 12495.23 71.17 55320.38 88888.00 2007-11-21 00:54:51.625 325 12495.25 71.22 55320.40 88888.00 2007-11-21 00:54:51.750 325 12495.20 71.25 55320.43 88888.00 2007-11-21 00:54:51.875 325 12495.15 71.20 55320.43 88888.00 2007-11-21 00:54:52.000 325 12495.17 71.22 55320.40 88888.00 2007-11-21 00:54:52.125 325 12495.17 71.22 55320.40 88888.00 2007-11-21 00:54:52.250 325 12495.20 71.20 55320.40 88888.00 2007-11-21 00:54:52.375 325 12495.17 71.15 55320.38 88888.00 2007-11-21 00:54:52.500 325 12495.15 71.17 55320.38 88888.00 2007-11-21 00:54:52.625 325 12495.17 71.20 55320.40 88888.00 2007-11-21 00:54:52.750 325 12495.12 71.15 55320.38 88888.00 2007-11-21 00:54:52.875 325 12495.10 71.10 55320.38 88888.00 2007-11-21 00:54:53.000 325 12495.20 71.17 55320.38 88888.00 2007-11-21 00:54:53.125 325 12495.25 71.20 55320.40 88888.00 2007-11-21 00:54:53.250 325 12495.23 71.20 55320.43 88888.00 2007-11-21 00:54:53.375 325 12495.17 71.20 55320.40 88888.00 2007-11-21 00:54:53.500 325 12495.17 71.12 55320.40 88888.00 2007-11-21 00:54:53.625 325 12495.20 71.12 55320.40 88888.00 2007-11-21 00:54:53.750 325 12495.17 71.12 55320.40 88888.00 2007-11-21 00:54:53.875 325 12495.20 71.17 55320.47 88888.00 2007-11-21 00:54:54.000 325 12495.17 71.15 55320.47 88888.00 2007-11-21 00:54:54.125 325 12495.10 71.12 55320.40 88888.00 2007-11-21 00:54:54.250 325 12495.15 71.12 55320.45 88888.00 2007-11-21 00:54:54.375 325 12495.20 71.15 55320.47 88888.00 2007-11-21 00:54:54.500 325 12495.23 71.17 55320.47 88888.00 2007-11-21 00:54:54.625 325 12495.15 71.15 55320.47 88888.00 2007-11-21 00:54:54.750 325 12495.12 71.15 55320.47 88888.00 2007-11-21 00:54:54.875 325 12495.05 71.17 55320.45 88888.00 2007-11-21 00:54:55.000 325 12495.12 71.15 55320.45 88888.00 2007-11-21 00:54:55.125 325 12495.10 71.12 55320.45 88888.00 2007-11-21 00:54:55.250 325 12495.08 71.17 55320.50 88888.00 2007-11-21 00:54:55.375 325 12495.12 71.17 55320.50 88888.00 2007-11-21 00:54:55.500 325 12495.05 71.15 55320.47 88888.00 2007-11-21 00:54:55.625 325 12495.08 71.15 55320.47 88888.00 2007-11-21 00:54:55.750 325 12495.10 71.12 55320.47 88888.00 2007-11-21 00:54:55.875 325 12495.10 71.10 55320.45 88888.00 2007-11-21 00:54:56.000 325 12495.05 71.10 55320.45 88888.00 2007-11-21 00:54:56.125 325 12495.00 71.10 55320.47 88888.00 2007-11-21 00:54:56.250 325 12495.05 71.10 55320.50 88888.00 2007-11-21 00:54:56.375 325 12495.08 71.10 55320.47 88888.00 2007-11-21 00:54:56.500 325 12495.00 71.03 55320.47 88888.00 2007-11-21 00:54:56.625 325 12494.98 71.10 55320.47 88888.00 2007-11-21 00:54:56.750 325 12495.00 71.15 55320.47 88888.00 2007-11-21 00:54:56.875 325 12495.05 71.15 55320.50 88888.00 2007-11-21 00:54:57.000 325 12495.08 71.12 55320.50 88888.00 2007-11-21 00:54:57.125 325 12495.05 71.08 55320.53 88888.00 2007-11-21 00:54:57.250 325 12495.08 71.10 55320.53 88888.00 2007-11-21 00:54:57.375 325 12495.02 71.08 55320.53 88888.00 2007-11-21 00:54:57.500 325 12495.00 71.08 55320.53 88888.00 2007-11-21 00:54:57.625 325 12495.15 71.15 55320.57 88888.00 2007-11-21 00:54:57.750 325 12495.17 71.15 55320.55 88888.00 2007-11-21 00:54:57.875 325 12495.12 71.08 55320.55 88888.00 2007-11-21 00:54:58.000 325 12495.10 71.05 55320.57 88888.00 2007-11-21 00:54:58.125 325 12495.08 71.08 55320.60 88888.00 2007-11-21 00:54:58.250 325 12495.05 71.10 55320.62 88888.00 2007-11-21 00:54:58.375 325 12495.05 71.15 55320.62 88888.00 2007-11-21 00:54:58.500 325 12495.05 71.12 55320.60 88888.00 2007-11-21 00:54:58.625 325 12495.05 71.05 55320.55 88888.00 2007-11-21 00:54:58.750 325 12495.02 71.03 55320.55 88888.00 2007-11-21 00:54:58.875 325 12495.05 71.05 55320.55 88888.00 2007-11-21 00:54:59.000 325 12495.08 71.08 55320.60 88888.00 2007-11-21 00:54:59.125 325 12495.00 71.05 55320.57 88888.00 2007-11-21 00:54:59.250 325 12494.98 71.05 55320.62 88888.00 2007-11-21 00:54:59.375 325 12495.02 71.05 55320.60 88888.00 2007-11-21 00:54:59.500 325 12495.05 71.03 55320.60 88888.00 2007-11-21 00:54:59.625 325 12495.02 71.05 55320.60 88888.00 2007-11-21 00:54:59.750 325 12495.00 71.08 55320.57 88888.00 2007-11-21 00:54:59.875 325 12495.00 71.08 55320.60 88888.00 2007-11-21 00:55:00.000 325 12494.92 70.97 55320.55 88888.00 2007-11-21 00:55:00.125 325 12494.92 70.92 55320.57 88888.00 2007-11-21 00:55:00.250 325 12494.92 70.97 55320.57 88888.00 2007-11-21 00:55:00.375 325 12495.00 71.00 55320.60 88888.00 2007-11-21 00:55:00.500 325 12495.00 71.05 55320.57 88888.00 2007-11-21 00:55:00.625 325 12495.00 71.05 55320.60 88888.00 2007-11-21 00:55:00.750 325 12495.02 71.00 55320.62 88888.00 2007-11-21 00:55:00.875 325 12494.98 70.95 55320.62 88888.00 2007-11-21 00:55:01.000 325 12494.98 70.97 55320.62 88888.00 2007-11-21 00:55:01.125 325 12494.95 71.03 55320.62 88888.00 2007-11-21 00:55:01.250 325 12494.92 71.00 55320.65 88888.00 2007-11-21 00:55:01.375 325 12494.92 70.95 55320.65 88888.00 2007-11-21 00:55:01.500 325 12494.95 70.95 55320.62 88888.00 2007-11-21 00:55:01.625 325 12494.90 70.97 55320.65 88888.00 2007-11-21 00:55:01.750 325 12494.90 70.95 55320.65 88888.00 2007-11-21 00:55:01.875 325 12494.92 70.90 55320.68 88888.00 2007-11-21 00:55:02.000 325 12494.83 70.92 55320.65 88888.00 2007-11-21 00:55:02.125 325 12494.83 70.90 55320.65 88888.00 2007-11-21 00:55:02.250 325 12494.88 70.88 55320.65 88888.00 2007-11-21 00:55:02.375 325 12494.85 70.88 55320.60 88888.00 2007-11-21 00:55:02.500 325 12494.85 70.88 55320.62 88888.00 2007-11-21 00:55:02.625 325 12494.80 70.88 55320.65 88888.00 2007-11-21 00:55:02.750 325 12494.88 70.90 55320.68 88888.00 2007-11-21 00:55:02.875 325 12495.00 70.97 55320.75 88888.00 2007-11-21 00:55:03.000 325 12494.95 70.95 55320.70 88888.00 2007-11-21 00:55:03.125 325 12494.75 70.78 55320.68 88888.00 2007-11-21 00:55:03.250 325 12494.73 70.78 55320.70 88888.00 2007-11-21 00:55:03.375 325 12494.80 70.85 55320.70 88888.00 2007-11-21 00:55:03.500 325 12494.73 70.75 55320.65 88888.00 2007-11-21 00:55:03.625 325 12494.73 70.75 55320.68 88888.00 2007-11-21 00:55:03.750 325 12494.85 70.88 55320.72 88888.00 2007-11-21 00:55:03.875 325 12494.90 70.92 55320.72 88888.00 2007-11-21 00:55:04.000 325 12494.83 70.85 55320.72 88888.00 2007-11-21 00:55:04.125 325 12494.75 70.85 55320.72 88888.00 2007-11-21 00:55:04.250 325 12494.73 70.83 55320.75 88888.00 2007-11-21 00:55:04.375 325 12494.77 70.83 55320.75 88888.00 2007-11-21 00:55:04.500 325 12494.80 70.80 55320.72 88888.00 2007-11-21 00:55:04.625 325 12494.77 70.75 55320.70 88888.00 2007-11-21 00:55:04.750 325 12494.77 70.75 55320.72 88888.00 2007-11-21 00:55:04.875 325 12494.80 70.80 55320.72 88888.00 2007-11-21 00:55:05.000 325 12494.80 70.78 55320.70 88888.00 2007-11-21 00:55:05.125 325 12494.77 70.75 55320.75 88888.00 2007-11-21 00:55:05.250 325 12494.80 70.75 55320.72 88888.00 2007-11-21 00:55:05.375 325 12494.85 70.75 55320.75 88888.00 2007-11-21 00:55:05.500 325 12494.77 70.72 55320.72 88888.00 2007-11-21 00:55:05.625 325 12494.67 70.67 55320.68 88888.00 2007-11-21 00:55:05.750 325 12494.70 70.67 55320.70 88888.00 2007-11-21 00:55:05.875 325 12494.75 70.67 55320.70 88888.00 2007-11-21 00:55:06.000 325 12494.73 70.62 55320.72 88888.00 2007-11-21 00:55:06.125 325 12494.70 70.70 55320.75 88888.00 2007-11-21 00:55:06.250 325 12494.70 70.62 55320.72 88888.00 2007-11-21 00:55:06.375 325 12494.65 70.62 55320.72 88888.00 2007-11-21 00:55:06.500 325 12494.73 70.67 55320.75 88888.00 2007-11-21 00:55:06.625 325 12494.62 70.62 55320.72 88888.00 2007-11-21 00:55:06.750 325 12494.58 70.60 55320.75 88888.00 2007-11-21 00:55:06.875 325 12494.60 70.60 55320.78 88888.00 2007-11-21 00:55:07.000 325 12494.55 70.55 55320.78 88888.00 2007-11-21 00:55:07.125 325 12494.52 70.58 55320.75 88888.00 2007-11-21 00:55:07.250 325 12494.52 70.60 55320.80 88888.00 2007-11-21 00:55:07.375 325 12494.55 70.60 55320.80 88888.00 2007-11-21 00:55:07.500 325 12494.50 70.55 55320.80 88888.00 2007-11-21 00:55:07.625 325 12494.52 70.53 55320.80 88888.00 2007-11-21 00:55:07.750 325 12494.48 70.53 55320.82 88888.00 2007-11-21 00:55:07.875 325 12494.50 70.55 55320.85 88888.00 2007-11-21 00:55:08.000 325 12494.52 70.58 55320.88 88888.00 2007-11-21 00:55:08.125 325 12494.50 70.53 55320.85 88888.00 2007-11-21 00:55:08.250 325 12494.45 70.47 55320.82 88888.00 2007-11-21 00:55:08.375 325 12494.40 70.45 55320.80 88888.00 2007-11-21 00:55:08.500 325 12494.38 70.45 55320.78 88888.00 2007-11-21 00:55:08.625 325 12494.45 70.47 55320.80 88888.00 2007-11-21 00:55:08.750 325 12494.45 70.45 55320.82 88888.00 2007-11-21 00:55:08.875 325 12494.35 70.45 55320.82 88888.00 2007-11-21 00:55:09.000 325 12494.35 70.50 55320.82 88888.00 2007-11-21 00:55:09.125 325 12494.35 70.45 55320.85 88888.00 2007-11-21 00:55:09.250 325 12494.30 70.42 55320.85 88888.00 2007-11-21 00:55:09.375 325 12494.33 70.42 55320.85 88888.00 2007-11-21 00:55:09.500 325 12494.35 70.38 55320.85 88888.00 2007-11-21 00:55:09.625 325 12494.38 70.38 55320.85 88888.00 2007-11-21 00:55:09.750 325 12494.38 70.38 55320.82 88888.00 2007-11-21 00:55:09.875 325 12494.38 70.38 55320.80 88888.00 2007-11-21 00:55:10.000 325 12494.30 70.35 55320.80 88888.00 2007-11-21 00:55:10.125 325 12494.20 70.35 55320.80 88888.00 2007-11-21 00:55:10.250 325 12494.10 70.28 55320.80 88888.00 2007-11-21 00:55:10.375 325 12494.20 70.28 55320.82 88888.00 2007-11-21 00:55:10.500 325 12494.23 70.25 55320.82 88888.00 2007-11-21 00:55:10.625 325 12494.20 70.25 55320.82 88888.00 2007-11-21 00:55:10.750 325 12494.17 70.30 55320.88 88888.00 2007-11-21 00:55:10.875 325 12494.17 70.30 55320.88 88888.00 2007-11-21 00:55:11.000 325 12494.08 70.22 55320.85 88888.00 2007-11-21 00:55:11.125 325 12494.05 70.25 55320.88 88888.00 2007-11-21 00:55:11.250 325 12494.05 70.12 55320.85 88888.00 2007-11-21 00:55:11.375 325 12494.00 70.10 55320.85 88888.00 2007-11-21 00:55:11.500 325 12494.02 70.10 55320.85 88888.00 2007-11-21 00:55:11.625 325 12494.10 70.17 55320.88 88888.00 2007-11-21 00:55:11.750 325 12494.10 70.15 55320.85 88888.00 2007-11-21 00:55:11.875 325 12494.08 70.12 55320.85 88888.00 2007-11-21 00:55:12.000 325 12493.95 70.12 55320.85 88888.00 2007-11-21 00:55:12.125 325 12494.05 70.15 55320.90 88888.00 2007-11-21 00:55:12.250 325 12494.08 70.15 55320.88 88888.00 2007-11-21 00:55:12.375 325 12494.05 70.10 55320.85 88888.00 2007-11-21 00:55:12.500 325 12493.98 70.12 55320.90 88888.00 2007-11-21 00:55:12.625 325 12494.00 70.08 55320.88 88888.00 2007-11-21 00:55:12.750 325 12493.92 70.08 55320.88 88888.00 2007-11-21 00:55:12.875 325 12493.83 70.03 55320.85 88888.00 2007-11-21 00:55:13.000 325 12493.83 69.97 55320.82 88888.00 2007-11-21 00:55:13.125 325 12493.80 69.97 55320.88 88888.00 2007-11-21 00:55:13.250 325 12493.83 70.00 55320.97 88888.00 2007-11-21 00:55:13.375 325 12493.90 70.03 55320.93 88888.00 2007-11-21 00:55:13.500 325 12493.83 70.00 55320.93 88888.00 2007-11-21 00:55:13.625 325 12493.75 69.90 55320.90 88888.00 2007-11-21 00:55:13.750 325 12493.73 69.92 55320.93 88888.00 2007-11-21 00:55:13.875 325 12493.67 69.90 55320.93 88888.00 2007-11-21 00:55:14.000 325 12493.62 69.90 55320.90 88888.00 2007-11-21 00:55:14.125 325 12493.67 69.92 55320.88 88888.00 2007-11-21 00:55:14.250 325 12493.65 69.83 55320.90 88888.00 2007-11-21 00:55:14.375 325 12493.62 69.83 55320.90 88888.00 2007-11-21 00:55:14.500 325 12493.65 69.80 55320.93 88888.00 2007-11-21 00:55:14.625 325 12493.65 69.88 55320.90 88888.00 2007-11-21 00:55:14.750 325 12493.62 69.90 55320.93 88888.00 2007-11-21 00:55:14.875 325 12493.65 69.88 55320.93 88888.00 2007-11-21 00:55:15.000 325 12493.67 69.83 55320.90 88888.00 2007-11-21 00:55:15.125 325 12493.70 69.80 55320.90 88888.00 2007-11-21 00:55:15.250 325 12493.65 69.75 55320.88 88888.00 2007-11-21 00:55:15.375 325 12493.52 69.67 55320.85 88888.00 2007-11-21 00:55:15.500 325 12493.48 69.67 55320.90 88888.00 2007-11-21 00:55:15.625 325 12493.58 69.70 55320.93 88888.00 2007-11-21 00:55:15.750 325 12493.60 69.75 55320.95 88888.00 2007-11-21 00:55:15.875 325 12493.55 69.78 55320.97 88888.00 2007-11-21 00:55:16.000 325 12493.55 69.75 55320.97 88888.00 2007-11-21 00:55:16.125 325 12493.58 69.72 55320.97 88888.00 2007-11-21 00:55:16.250 325 12493.48 69.65 55320.95 88888.00 2007-11-21 00:55:16.375 325 12493.52 69.62 55320.93 88888.00 2007-11-21 00:55:16.500 325 12493.58 69.65 55320.95 88888.00 2007-11-21 00:55:16.625 325 12493.55 69.65 55320.93 88888.00 2007-11-21 00:55:16.750 325 12493.48 69.65 55320.93 88888.00 2007-11-21 00:55:16.875 325 12493.48 69.60 55320.90 88888.00 2007-11-21 00:55:17.000 325 12493.48 69.58 55320.95 88888.00 2007-11-21 00:55:17.125 325 12493.42 69.58 55320.97 88888.00 2007-11-21 00:55:17.250 325 12493.42 69.60 55321.00 88888.00 2007-11-21 00:55:17.375 325 12493.42 69.60 55320.95 88888.00 2007-11-21 00:55:17.500 325 12493.42 69.58 55320.97 88888.00 2007-11-21 00:55:17.625 325 12493.38 69.53 55320.95 88888.00 2007-11-21 00:55:17.750 325 12493.42 69.55 55320.97 88888.00 2007-11-21 00:55:17.875 325 12493.42 69.55 55320.97 88888.00 2007-11-21 00:55:18.000 325 12493.40 69.50 55320.93 88888.00 2007-11-21 00:55:18.125 325 12493.35 69.42 55320.93 88888.00 2007-11-21 00:55:18.250 325 12493.38 69.42 55320.95 88888.00 2007-11-21 00:55:18.375 325 12493.35 69.40 55320.93 88888.00 2007-11-21 00:55:18.500 325 12493.33 69.38 55320.90 88888.00 2007-11-21 00:55:18.625 325 12493.35 69.40 55320.95 88888.00 2007-11-21 00:55:18.750 325 12493.33 69.45 55320.93 88888.00 2007-11-21 00:55:18.875 325 12493.27 69.42 55320.97 88888.00 2007-11-21 00:55:19.000 325 12493.23 69.35 55320.97 88888.00 2007-11-21 00:55:19.125 325 12493.25 69.33 55320.97 88888.00 2007-11-21 00:55:19.250 325 12493.25 69.30 55320.95 88888.00 2007-11-21 00:55:19.375 325 12493.35 69.33 55320.97 88888.00 2007-11-21 00:55:19.500 325 12493.35 69.40 55320.97 88888.00 2007-11-21 00:55:19.625 325 12493.27 69.35 55320.95 88888.00 2007-11-21 00:55:19.750 325 12493.20 69.22 55320.93 88888.00 2007-11-21 00:55:19.875 325 12493.15 69.25 55320.97 88888.00 2007-11-21 00:55:20.000 325 12493.20 69.22 55320.95 88888.00 2007-11-21 00:55:20.125 325 12493.20 69.17 55320.90 88888.00 2007-11-21 00:55:20.250 325 12493.17 69.22 55320.95 88888.00 2007-11-21 00:55:20.375 325 12493.17 69.28 55320.97 88888.00 2007-11-21 00:55:20.500 325 12493.15 69.28 55320.95 88888.00 2007-11-21 00:55:20.625 325 12493.12 69.22 55320.97 88888.00 2007-11-21 00:55:20.750 325 12493.15 69.25 55321.00 88888.00 2007-11-21 00:55:20.875 325 12493.12 69.20 55320.95 88888.00 2007-11-21 00:55:21.000 325 12493.23 69.17 55320.95 88888.00 2007-11-21 00:55:21.125 325 12493.25 69.17 55320.97 88888.00 2007-11-21 00:55:21.250 325 12493.25 69.15 55320.95 88888.00 2007-11-21 00:55:21.375 325 12493.25 69.17 55320.97 88888.00 2007-11-21 00:55:21.500 325 12493.20 69.17 55320.95 88888.00 2007-11-21 00:55:21.625 325 12493.05 69.15 55320.93 88888.00 2007-11-21 00:55:21.750 325 12493.05 69.15 55320.95 88888.00 2007-11-21 00:55:21.875 325 12493.12 69.15 55320.95 88888.00 2007-11-21 00:55:22.000 325 12493.10 69.10 55320.93 88888.00 2007-11-21 00:55:22.125 325 12493.05 69.05 55320.90 88888.00 2007-11-21 00:55:22.250 325 12493.10 69.12 55320.93 88888.00 2007-11-21 00:55:22.375 325 12493.12 69.10 55320.95 88888.00 2007-11-21 00:55:22.500 325 12493.02 69.10 55320.93 88888.00 2007-11-21 00:55:22.625 325 12492.98 69.05 55320.93 88888.00 2007-11-21 00:55:22.750 325 12493.02 69.05 55320.90 88888.00 2007-11-21 00:55:22.875 325 12493.02 69.08 55320.90 88888.00 2007-11-21 00:55:23.000 325 12493.02 69.00 55320.90 88888.00 2007-11-21 00:55:23.125 325 12493.08 69.00 55320.93 88888.00 2007-11-21 00:55:23.250 325 12493.00 68.97 55320.90 88888.00 2007-11-21 00:55:23.375 325 12493.05 68.95 55320.90 88888.00 2007-11-21 00:55:23.500 325 12492.98 68.95 55320.90 88888.00 2007-11-21 00:55:23.625 325 12492.95 69.03 55320.93 88888.00 2007-11-21 00:55:23.750 325 12493.00 69.03 55320.88 88888.00 2007-11-21 00:55:23.875 325 12492.98 68.97 55320.88 88888.00 2007-11-21 00:55:24.000 325 12492.98 68.95 55320.88 88888.00 2007-11-21 00:55:24.125 325 12492.98 68.97 55320.88 88888.00 2007-11-21 00:55:24.250 325 12493.00 68.92 55320.88 88888.00 2007-11-21 00:55:24.375 325 12493.00 68.90 55320.88 88888.00 2007-11-21 00:55:24.500 325 12493.02 68.97 55320.88 88888.00 2007-11-21 00:55:24.625 325 12492.95 68.92 55320.85 88888.00 2007-11-21 00:55:24.750 325 12492.90 68.88 55320.82 88888.00 2007-11-21 00:55:24.875 325 12492.83 68.92 55320.82 88888.00 2007-11-21 00:55:25.000 325 12492.83 68.95 55320.80 88888.00 2007-11-21 00:55:25.125 325 12492.83 68.85 55320.82 88888.00 2007-11-21 00:55:25.250 325 12492.83 68.80 55320.80 88888.00 2007-11-21 00:55:25.375 325 12492.80 68.83 55320.80 88888.00 2007-11-21 00:55:25.500 325 12492.83 68.83 55320.80 88888.00 2007-11-21 00:55:25.625 325 12492.85 68.88 55320.80 88888.00 2007-11-21 00:55:25.750 325 12492.88 68.90 55320.80 88888.00 2007-11-21 00:55:25.875 325 12492.90 68.90 55320.80 88888.00 2007-11-21 00:55:26.000 325 12492.90 68.90 55320.82 88888.00 2007-11-21 00:55:26.125 325 12492.83 68.90 55320.82 88888.00 2007-11-21 00:55:26.250 325 12492.75 68.80 55320.78 88888.00 2007-11-21 00:55:26.375 325 12492.73 68.75 55320.75 88888.00 2007-11-21 00:55:26.500 325 12492.77 68.78 55320.78 88888.00 2007-11-21 00:55:26.625 325 12492.80 68.83 55320.78 88888.00 2007-11-21 00:55:26.750 325 12492.77 68.80 55320.78 88888.00 2007-11-21 00:55:26.875 325 12492.73 68.78 55320.75 88888.00 2007-11-21 00:55:27.000 325 12492.67 68.75 55320.72 88888.00 2007-11-21 00:55:27.125 325 12492.67 68.78 55320.72 88888.00 2007-11-21 00:55:27.250 325 12492.70 68.75 55320.75 88888.00 2007-11-21 00:55:27.375 325 12492.73 68.80 55320.78 88888.00 2007-11-21 00:55:27.500 325 12492.75 68.80 55320.78 88888.00 2007-11-21 00:55:27.625 325 12492.77 68.80 55320.78 88888.00 2007-11-21 00:55:27.750 325 12492.77 68.75 55320.75 88888.00 2007-11-21 00:55:27.875 325 12492.77 68.67 55320.75 88888.00 2007-11-21 00:55:28.000 325 12492.83 68.70 55320.75 88888.00 2007-11-21 00:55:28.125 325 12492.77 68.67 55320.72 88888.00 2007-11-21 00:55:28.250 325 12492.67 68.62 55320.70 88888.00 2007-11-21 00:55:28.375 325 12492.67 68.65 55320.70 88888.00 2007-11-21 00:55:28.500 325 12492.60 68.60 55320.70 88888.00 2007-11-21 00:55:28.625 325 12492.55 68.62 55320.72 88888.00 2007-11-21 00:55:28.750 325 12492.67 68.72 55320.78 88888.00 2007-11-21 00:55:28.875 325 12492.65 68.70 55320.75 88888.00 2007-11-21 00:55:29.000 325 12492.65 68.72 55320.72 88888.00 2007-11-21 00:55:29.125 325 12492.62 68.67 55320.70 88888.00 2007-11-21 00:55:29.250 325 12492.52 68.60 55320.70 88888.00 2007-11-21 00:55:29.375 325 12492.58 68.65 55320.70 88888.00 2007-11-21 00:55:29.500 325 12492.60 68.70 55320.68 88888.00 2007-11-21 00:55:29.625 325 12492.58 68.62 55320.70 88888.00 2007-11-21 00:55:29.750 325 12492.52 68.62 55320.70 88888.00 2007-11-21 00:55:29.875 325 12492.50 68.62 55320.68 88888.00 2007-11-21 00:55:30.000 325 12492.48 68.60 55320.68 88888.00 2007-11-21 00:55:30.125 325 12492.45 68.58 55320.70 88888.00 2007-11-21 00:55:30.250 325 12492.50 68.55 55320.65 88888.00 2007-11-21 00:55:30.375 325 12492.50 68.55 55320.65 88888.00 2007-11-21 00:55:30.500 325 12492.52 68.58 55320.65 88888.00 2007-11-21 00:55:30.625 325 12492.55 68.62 55320.70 88888.00 2007-11-21 00:55:30.750 325 12492.48 68.60 55320.70 88888.00 2007-11-21 00:55:30.875 325 12492.42 68.53 55320.65 88888.00 2007-11-21 00:55:31.000 325 12492.45 68.53 55320.68 88888.00 2007-11-21 00:55:31.125 325 12492.42 68.58 55320.70 88888.00 2007-11-21 00:55:31.250 325 12492.38 68.62 55320.68 88888.00 2007-11-21 00:55:31.375 325 12492.33 68.55 55320.68 88888.00 2007-11-21 00:55:31.500 325 12492.25 68.50 55320.65 88888.00 2007-11-21 00:55:31.625 325 12492.33 68.55 55320.62 88888.00 2007-11-21 00:55:31.750 325 12492.33 68.58 55320.65 88888.00 2007-11-21 00:55:31.875 325 12492.33 68.53 55320.62 88888.00 2007-11-21 00:55:32.000 325 12492.38 68.53 55320.60 88888.00 2007-11-21 00:55:32.125 325 12492.38 68.53 55320.65 88888.00 2007-11-21 00:55:32.250 325 12492.30 68.55 55320.68 88888.00 2007-11-21 00:55:32.375 325 12492.23 68.53 55320.68 88888.00 2007-11-21 00:55:32.500 325 12492.17 68.50 55320.68 88888.00 2007-11-21 00:55:32.625 325 12492.15 68.47 55320.68 88888.00 2007-11-21 00:55:32.750 325 12492.10 68.42 55320.68 88888.00 2007-11-21 00:55:32.875 325 12492.17 68.47 55320.65 88888.00 2007-11-21 00:55:33.000 325 12492.20 68.50 55320.65 88888.00 2007-11-21 00:55:33.125 325 12492.17 68.50 55320.65 88888.00 2007-11-21 00:55:33.250 325 12492.10 68.50 55320.68 88888.00 2007-11-21 00:55:33.375 325 12492.10 68.50 55320.65 88888.00 2007-11-21 00:55:33.500 325 12492.08 68.47 55320.65 88888.00 2007-11-21 00:55:33.625 325 12492.05 68.42 55320.65 88888.00 2007-11-21 00:55:33.750 325 12492.02 68.40 55320.62 88888.00 2007-11-21 00:55:33.875 325 12491.95 68.42 55320.60 88888.00 2007-11-21 00:55:34.000 325 12491.95 68.42 55320.57 88888.00 2007-11-21 00:55:34.125 325 12491.98 68.45 55320.60 88888.00 2007-11-21 00:55:34.250 325 12491.92 68.45 55320.65 88888.00 2007-11-21 00:55:34.375 325 12491.95 68.47 55320.65 88888.00 2007-11-21 00:55:34.500 325 12491.95 68.42 55320.65 88888.00 2007-11-21 00:55:34.625 325 12491.95 68.42 55320.65 88888.00 2007-11-21 00:55:34.750 325 12491.95 68.45 55320.65 88888.00 2007-11-21 00:55:34.875 325 12491.85 68.38 55320.60 88888.00 2007-11-21 00:55:35.000 325 12491.85 68.35 55320.60 88888.00 2007-11-21 00:55:35.125 325 12491.85 68.40 55320.62 88888.00 2007-11-21 00:55:35.250 325 12491.92 68.40 55320.62 88888.00 2007-11-21 00:55:35.375 325 12491.98 68.42 55320.62 88888.00 2007-11-21 00:55:35.500 325 12491.90 68.42 55320.60 88888.00 2007-11-21 00:55:35.625 325 12491.88 68.40 55320.62 88888.00 2007-11-21 00:55:35.750 325 12491.88 68.42 55320.65 88888.00 2007-11-21 00:55:35.875 325 12491.90 68.38 55320.62 88888.00 2007-11-21 00:55:36.000 325 12491.83 68.35 55320.60 88888.00 2007-11-21 00:55:36.125 325 12491.83 68.40 55320.62 88888.00 2007-11-21 00:55:36.250 325 12491.80 68.40 55320.60 88888.00 2007-11-21 00:55:36.375 325 12491.80 68.38 55320.62 88888.00 2007-11-21 00:55:36.500 325 12491.75 68.35 55320.62 88888.00 2007-11-21 00:55:36.625 325 12491.62 68.33 55320.57 88888.00 2007-11-21 00:55:36.750 325 12491.58 68.33 55320.60 88888.00 2007-11-21 00:55:36.875 325 12491.62 68.40 55320.62 88888.00 2007-11-21 00:55:37.000 325 12491.70 68.40 55320.62 88888.00 2007-11-21 00:55:37.125 325 12491.70 68.38 55320.62 88888.00 2007-11-21 00:55:37.250 325 12491.60 68.33 55320.60 88888.00 2007-11-21 00:55:37.375 325 12491.52 68.28 55320.60 88888.00 2007-11-21 00:55:37.500 325 12491.52 68.33 55320.62 88888.00 2007-11-21 00:55:37.625 325 12491.48 68.35 55320.60 88888.00 2007-11-21 00:55:37.750 325 12491.48 68.40 55320.62 88888.00 2007-11-21 00:55:37.875 325 12491.50 68.38 55320.60 88888.00 2007-11-21 00:55:38.000 325 12491.50 68.28 55320.57 88888.00 2007-11-21 00:55:38.125 325 12491.45 68.20 55320.53 88888.00 2007-11-21 00:55:38.250 325 12491.48 68.20 55320.57 88888.00 2007-11-21 00:55:38.375 325 12491.52 68.28 55320.57 88888.00 2007-11-21 00:55:38.500 325 12491.48 68.28 55320.57 88888.00 2007-11-21 00:55:38.625 325 12491.42 68.22 55320.55 88888.00 2007-11-21 00:55:38.750 325 12491.45 68.28 55320.57 88888.00 2007-11-21 00:55:38.875 325 12491.45 68.33 55320.60 88888.00 2007-11-21 00:55:39.000 325 12491.40 68.35 55320.55 88888.00 2007-11-21 00:55:39.125 325 12491.33 68.28 55320.55 88888.00 2007-11-21 00:55:39.250 325 12491.35 68.25 55320.55 88888.00 2007-11-21 00:55:39.375 325 12491.45 68.28 55320.53 88888.00 2007-11-21 00:55:39.500 325 12491.40 68.25 55320.53 88888.00 2007-11-21 00:55:39.625 325 12491.33 68.22 55320.55 88888.00 2007-11-21 00:55:39.750 325 12491.33 68.28 55320.55 88888.00 2007-11-21 00:55:39.875 325 12491.33 68.28 55320.55 88888.00 2007-11-21 00:55:40.000 325 12491.25 68.25 55320.55 88888.00 2007-11-21 00:55:40.125 325 12491.20 68.25 55320.55 88888.00 2007-11-21 00:55:40.250 325 12491.17 68.22 55320.55 88888.00 2007-11-21 00:55:40.375 325 12491.25 68.25 55320.53 88888.00 2007-11-21 00:55:40.500 325 12491.23 68.30 55320.53 88888.00 2007-11-21 00:55:40.625 325 12491.27 68.35 55320.57 88888.00 2007-11-21 00:55:40.750 325 12491.35 68.38 55320.57 88888.00 2007-11-21 00:55:40.875 325 12491.33 68.40 55320.57 88888.00 2007-11-21 00:55:41.000 325 12491.20 68.33 55320.55 88888.00 2007-11-21 00:55:41.125 325 12491.23 68.35 55320.55 88888.00 2007-11-21 00:55:41.250 325 12491.15 68.22 55320.50 88888.00 2007-11-21 00:55:41.375 325 12491.17 68.22 55320.47 88888.00 2007-11-21 00:55:41.500 325 12491.17 68.28 55320.50 88888.00 2007-11-21 00:55:41.625 325 12491.15 68.28 55320.50 88888.00 2007-11-21 00:55:41.750 325 12491.20 68.30 55320.50 88888.00 2007-11-21 00:55:41.875 325 12491.23 68.33 55320.53 88888.00 2007-11-21 00:55:42.000 325 12491.20 68.30 55320.50 88888.00 2007-11-21 00:55:42.125 325 12491.17 68.33 55320.47 88888.00 2007-11-21 00:55:42.250 325 12491.20 68.30 55320.50 88888.00 2007-11-21 00:55:42.375 325 12491.17 68.28 55320.45 88888.00 2007-11-21 00:55:42.500 325 12491.17 68.25 55320.47 88888.00 2007-11-21 00:55:42.625 325 12491.15 68.30 55320.47 88888.00 2007-11-21 00:55:42.750 325 12491.12 68.33 55320.43 88888.00 2007-11-21 00:55:42.875 325 12491.20 68.33 55320.47 88888.00 2007-11-21 00:55:43.000 325 12491.20 68.35 55320.45 88888.00 2007-11-21 00:55:43.125 325 12491.23 68.33 55320.43 88888.00 2007-11-21 00:55:43.250 325 12491.23 68.35 55320.43 88888.00 2007-11-21 00:55:43.375 325 12491.20 68.33 55320.43 88888.00 2007-11-21 00:55:43.500 325 12491.25 68.38 55320.45 88888.00 2007-11-21 00:55:43.625 325 12491.27 68.45 55320.45 88888.00 2007-11-21 00:55:43.750 325 12491.20 68.42 55320.43 88888.00 2007-11-21 00:55:43.875 325 12491.17 68.38 55320.43 88888.00 2007-11-21 00:55:44.000 325 12491.17 68.35 55320.40 88888.00 2007-11-21 00:55:44.125 325 12491.15 68.33 55320.40 88888.00 2007-11-21 00:55:44.250 325 12491.12 68.33 55320.38 88888.00 2007-11-21 00:55:44.375 325 12491.10 68.30 55320.32 88888.00 2007-11-21 00:55:44.500 325 12491.00 68.33 55320.28 88888.00 2007-11-21 00:55:44.625 325 12491.02 68.33 55320.32 88888.00 2007-11-21 00:55:44.750 325 12491.15 68.38 55320.38 88888.00 2007-11-21 00:55:44.875 325 12491.20 68.42 55320.38 88888.00 2007-11-21 00:55:45.000 325 12491.23 68.42 55320.35 88888.00 2007-11-21 00:55:45.125 325 12491.15 68.40 55320.32 88888.00 2007-11-21 00:55:45.250 325 12491.05 68.42 55320.32 88888.00 2007-11-21 00:55:45.375 325 12491.10 68.47 55320.35 88888.00 2007-11-21 00:55:45.500 325 12491.12 68.40 55320.28 88888.00 2007-11-21 00:55:45.625 325 12491.08 68.40 55320.28 88888.00 2007-11-21 00:55:45.750 325 12491.08 68.47 55320.28 88888.00 2007-11-21 00:55:45.875 325 12491.02 68.45 55320.20 88888.00 2007-11-21 00:55:46.000 325 12491.00 68.45 55320.18 88888.00 2007-11-21 00:55:46.125 325 12491.05 68.53 55320.22 88888.00 2007-11-21 00:55:46.250 325 12491.05 68.53 55320.20 88888.00 2007-11-21 00:55:46.375 325 12491.08 68.53 55320.20 88888.00 2007-11-21 00:55:46.500 325 12491.08 68.50 55320.20 88888.00 2007-11-21 00:55:46.625 325 12491.10 68.55 55320.20 88888.00 2007-11-21 00:55:46.750 325 12491.05 68.53 55320.20 88888.00 2007-11-21 00:55:46.875 325 12490.95 68.50 55320.18 88888.00 2007-11-21 00:55:47.000 325 12491.10 68.53 55320.15 88888.00 2007-11-21 00:55:47.125 325 12491.20 68.62 55320.18 88888.00 2007-11-21 00:55:47.250 325 12491.25 68.60 55320.12 88888.00 2007-11-21 00:55:47.375 325 12491.20 68.65 55320.12 88888.00 2007-11-21 00:55:47.500 325 12491.17 68.62 55320.10 88888.00 2007-11-21 00:55:47.625 325 12491.15 68.58 55320.07 88888.00 2007-11-21 00:55:47.750 325 12491.20 68.62 55320.07 88888.00 2007-11-21 00:55:47.875 325 12491.23 68.60 55320.05 88888.00 2007-11-21 00:55:48.000 325 12491.20 68.60 55320.03 88888.00 2007-11-21 00:55:48.125 325 12491.20 68.65 55320.03 88888.00 2007-11-21 00:55:48.250 325 12491.25 68.72 55320.07 88888.00 2007-11-21 00:55:48.375 325 12491.27 68.72 55320.05 88888.00 2007-11-21 00:55:48.500 325 12491.27 68.72 55320.05 88888.00 2007-11-21 00:55:48.625 325 12491.23 68.75 55320.05 88888.00 2007-11-21 00:55:48.750 325 12491.20 68.83 55320.00 88888.00 2007-11-21 00:55:48.875 325 12491.23 68.75 55320.00 88888.00 2007-11-21 00:55:49.000 325 12491.25 68.62 55319.97 88888.00 2007-11-21 00:55:49.125 325 12491.23 68.65 55320.00 88888.00 2007-11-21 00:55:49.250 325 12491.25 68.72 55320.00 88888.00 2007-11-21 00:55:49.375 325 12491.27 68.78 55320.00 88888.00 2007-11-21 00:55:49.500 325 12491.33 68.80 55319.97 88888.00 2007-11-21 00:55:49.625 325 12491.38 68.80 55320.03 88888.00 2007-11-21 00:55:49.750 325 12491.38 68.78 55319.97 88888.00 2007-11-21 00:55:49.875 325 12491.33 68.80 55319.95 88888.00 2007-11-21 00:55:50.000 325 12491.30 68.83 55319.93 88888.00 2007-11-21 00:55:50.125 325 12491.35 68.92 55320.00 88888.00 2007-11-21 00:55:50.250 325 12491.40 69.00 55320.03 88888.00 2007-11-21 00:55:50.375 325 12491.48 69.05 55320.00 88888.00 2007-11-21 00:55:50.500 325 12491.40 68.92 55319.93 88888.00 2007-11-21 00:55:50.625 325 12491.35 68.85 55319.90 88888.00 2007-11-21 00:55:50.750 325 12491.27 68.85 55319.90 88888.00 2007-11-21 00:55:50.875 325 12491.30 68.95 55319.90 88888.00 2007-11-21 00:55:51.000 325 12491.48 69.05 55319.90 88888.00 2007-11-21 00:55:51.125 325 12491.50 69.10 55319.90 88888.00 2007-11-21 00:55:51.250 325 12491.45 69.05 55319.93 88888.00 2007-11-21 00:55:51.375 325 12491.40 69.05 55319.90 88888.00 2007-11-21 00:55:51.500 325 12491.40 69.03 55319.90 88888.00 2007-11-21 00:55:51.625 325 12491.42 69.00 55319.88 88888.00 2007-11-21 00:55:51.750 325 12491.52 69.12 55319.88 88888.00 2007-11-21 00:55:51.875 325 12491.58 69.12 55319.85 88888.00 2007-11-21 00:55:52.000 325 12491.52 69.10 55319.80 88888.00 2007-11-21 00:55:52.125 325 12491.58 69.15 55319.82 88888.00 2007-11-21 00:55:52.250 325 12491.55 69.17 55319.85 88888.00 2007-11-21 00:55:52.375 325 12491.60 69.20 55319.82 88888.00 2007-11-21 00:55:52.500 325 12491.55 69.17 55319.82 88888.00 2007-11-21 00:55:52.625 325 12491.55 69.17 55319.80 88888.00 2007-11-21 00:55:52.750 325 12491.52 69.17 55319.78 88888.00 2007-11-21 00:55:52.875 325 12491.50 69.25 55319.75 88888.00 2007-11-21 00:55:53.000 325 12491.58 69.28 55319.72 88888.00 2007-11-21 00:55:53.125 325 12491.60 69.20 55319.72 88888.00 2007-11-21 00:55:53.250 325 12491.52 69.10 55319.68 88888.00 2007-11-21 00:55:53.375 325 12491.52 69.12 55319.70 88888.00 2007-11-21 00:55:53.500 325 12491.62 69.25 55319.78 88888.00 2007-11-21 00:55:53.625 325 12491.60 69.25 55319.75 88888.00 2007-11-21 00:55:53.750 325 12491.58 69.33 55319.72 88888.00 2007-11-21 00:55:53.875 325 12491.62 69.40 55319.78 88888.00 2007-11-21 00:55:54.000 325 12491.65 69.35 55319.78 88888.00 2007-11-21 00:55:54.125 325 12491.55 69.25 55319.70 88888.00 2007-11-21 00:55:54.250 325 12491.50 69.20 55319.70 88888.00 2007-11-21 00:55:54.375 325 12491.58 69.28 55319.68 88888.00 2007-11-21 00:55:54.500 325 12491.65 69.30 55319.70 88888.00 2007-11-21 00:55:54.625 325 12491.73 69.35 55319.70 88888.00 2007-11-21 00:55:54.750 325 12491.80 69.35 55319.70 88888.00 2007-11-21 00:55:54.875 325 12491.77 69.33 55319.68 88888.00 2007-11-21 00:55:55.000 325 12491.73 69.30 55319.68 88888.00 2007-11-21 00:55:55.125 325 12491.73 69.33 55319.65 88888.00 2007-11-21 00:55:55.250 325 12491.70 69.35 55319.68 88888.00 2007-11-21 00:55:55.375 325 12491.73 69.35 55319.65 88888.00 2007-11-21 00:55:55.500 325 12491.73 69.40 55319.62 88888.00 2007-11-21 00:55:55.625 325 12491.67 69.40 55319.65 88888.00 2007-11-21 00:55:55.750 325 12491.67 69.42 55319.65 88888.00 2007-11-21 00:55:55.875 325 12491.65 69.38 55319.60 88888.00 2007-11-21 00:55:56.000 325 12491.60 69.38 55319.62 88888.00 2007-11-21 00:55:56.125 325 12491.67 69.38 55319.62 88888.00 2007-11-21 00:55:56.250 325 12491.67 69.42 55319.62 88888.00 2007-11-21 00:55:56.375 325 12491.70 69.45 55319.62 88888.00 2007-11-21 00:55:56.500 325 12491.75 69.47 55319.62 88888.00 2007-11-21 00:55:56.625 325 12491.77 69.50 55319.60 88888.00 2007-11-21 00:55:56.750 325 12491.75 69.50 55319.57 88888.00 2007-11-21 00:55:56.875 325 12491.73 69.47 55319.60 88888.00 2007-11-21 00:55:57.000 325 12491.65 69.47 55319.62 88888.00 2007-11-21 00:55:57.125 325 12491.65 69.50 55319.60 88888.00 2007-11-21 00:55:57.250 325 12491.73 69.53 55319.60 88888.00 2007-11-21 00:55:57.375 325 12491.80 69.55 55319.60 88888.00 2007-11-21 00:55:57.500 325 12491.90 69.58 55319.60 88888.00 2007-11-21 00:55:57.625 325 12491.92 69.60 55319.60 88888.00 2007-11-21 00:55:57.750 325 12491.88 69.55 55319.57 88888.00 2007-11-21 00:55:57.875 325 12491.77 69.50 55319.57 88888.00 2007-11-21 00:55:58.000 325 12491.77 69.55 55319.57 88888.00 2007-11-21 00:55:58.125 325 12491.85 69.60 55319.57 88888.00 2007-11-21 00:55:58.250 325 12491.90 69.53 55319.60 88888.00 2007-11-21 00:55:58.375 325 12491.92 69.55 55319.60 88888.00 2007-11-21 00:55:58.500 325 12491.85 69.58 55319.62 88888.00 2007-11-21 00:55:58.625 325 12491.73 69.60 55319.62 88888.00 2007-11-21 00:55:58.750 325 12491.70 69.58 55319.60 88888.00 2007-11-21 00:55:58.875 325 12491.83 69.58 55319.62 88888.00 2007-11-21 00:55:59.000 325 12491.80 69.58 55319.60 88888.00 2007-11-21 00:55:59.125 325 12491.77 69.55 55319.53 88888.00 2007-11-21 00:55:59.250 325 12491.77 69.60 55319.57 88888.00 2007-11-21 00:55:59.375 325 12491.80 69.62 55319.60 88888.00 2007-11-21 00:55:59.500 325 12491.83 69.60 55319.60 88888.00 2007-11-21 00:55:59.625 325 12491.85 69.62 55319.60 88888.00 2007-11-21 00:55:59.750 325 12491.83 69.65 55319.62 88888.00 2007-11-21 00:55:59.875 325 12491.83 69.67 55319.62 88888.00 2007-11-21 00:56:00.000 325 12491.85 69.67 55319.57 88888.00 2007-11-21 00:56:00.125 325 12491.88 69.62 55319.57 88888.00 2007-11-21 00:56:00.250 325 12491.83 69.62 55319.55 88888.00 2007-11-21 00:56:00.375 325 12491.80 69.65 55319.53 88888.00 2007-11-21 00:56:00.500 325 12491.73 69.58 55319.53 88888.00 2007-11-21 00:56:00.625 325 12491.73 69.58 55319.53 88888.00 2007-11-21 00:56:00.750 325 12491.73 69.62 55319.55 88888.00 2007-11-21 00:56:00.875 325 12491.75 69.62 55319.55 88888.00 2007-11-21 00:56:01.000 325 12491.83 69.62 55319.55 88888.00 2007-11-21 00:56:01.125 325 12491.83 69.62 55319.57 88888.00 2007-11-21 00:56:01.250 325 12491.73 69.60 55319.55 88888.00 2007-11-21 00:56:01.375 325 12491.75 69.62 55319.50 88888.00 2007-11-21 00:56:01.500 325 12491.77 69.65 55319.55 88888.00 2007-11-21 00:56:01.625 325 12491.67 69.67 55319.53 88888.00 2007-11-21 00:56:01.750 325 12491.65 69.65 55319.50 88888.00 2007-11-21 00:56:01.875 325 12491.65 69.58 55319.50 88888.00 2007-11-21 00:56:02.000 325 12491.70 69.58 55319.45 88888.00 2007-11-21 00:56:02.125 325 12491.80 69.60 55319.53 88888.00 2007-11-21 00:56:02.250 325 12491.75 69.62 55319.53 88888.00 2007-11-21 00:56:02.375 325 12491.80 69.65 55319.50 88888.00 2007-11-21 00:56:02.500 325 12491.77 69.62 55319.47 88888.00 2007-11-21 00:56:02.625 325 12491.73 69.62 55319.45 88888.00 2007-11-21 00:56:02.750 325 12491.70 69.65 55319.50 88888.00 2007-11-21 00:56:02.875 325 12491.67 69.65 55319.50 88888.00 2007-11-21 00:56:03.000 325 12491.60 69.65 55319.45 88888.00 2007-11-21 00:56:03.125 325 12491.62 69.65 55319.45 88888.00 2007-11-21 00:56:03.250 325 12491.75 69.65 55319.45 88888.00 2007-11-21 00:56:03.375 325 12491.77 69.65 55319.43 88888.00 2007-11-21 00:56:03.500 325 12491.77 69.65 55319.43 88888.00 2007-11-21 00:56:03.625 325 12491.77 69.67 55319.45 88888.00 2007-11-21 00:56:03.750 325 12491.73 69.62 55319.45 88888.00 2007-11-21 00:56:03.875 325 12491.75 69.65 55319.43 88888.00 2007-11-21 00:56:04.000 325 12491.77 69.65 55319.43 88888.00 2007-11-21 00:56:04.125 325 12491.73 69.65 55319.43 88888.00 2007-11-21 00:56:04.250 325 12491.67 69.67 55319.47 88888.00 2007-11-21 00:56:04.375 325 12491.67 69.67 55319.43 88888.00 2007-11-21 00:56:04.500 325 12491.62 69.62 55319.40 88888.00 2007-11-21 00:56:04.625 325 12491.62 69.58 55319.38 88888.00 2007-11-21 00:56:04.750 325 12491.67 69.65 55319.38 88888.00 2007-11-21 00:56:04.875 325 12491.70 69.65 55319.38 88888.00 2007-11-21 00:56:05.000 325 12491.70 69.62 55319.35 88888.00 2007-11-21 00:56:05.125 325 12491.65 69.62 55319.35 88888.00 2007-11-21 00:56:05.250 325 12491.67 69.65 55319.40 88888.00 2007-11-21 00:56:05.375 325 12491.70 69.67 55319.38 88888.00 2007-11-21 00:56:05.500 325 12491.75 69.70 55319.40 88888.00 2007-11-21 00:56:05.625 325 12491.73 69.62 55319.38 88888.00 2007-11-21 00:56:05.750 325 12491.77 69.65 55319.45 88888.00 2007-11-21 00:56:05.875 325 12491.83 69.75 55319.47 88888.00 2007-11-21 00:56:06.000 325 12491.73 69.72 55319.40 88888.00 2007-11-21 00:56:06.125 325 12491.67 69.70 55319.40 88888.00 2007-11-21 00:56:06.250 325 12491.75 69.72 55319.43 88888.00 2007-11-21 00:56:06.375 325 12491.90 69.78 55319.43 88888.00 2007-11-21 00:56:06.500 325 12491.88 69.78 55319.43 88888.00 2007-11-21 00:56:06.625 325 12491.75 69.70 55319.43 88888.00 2007-11-21 00:56:06.750 325 12491.70 69.70 55319.40 88888.00 2007-11-21 00:56:06.875 325 12491.75 69.75 55319.40 88888.00 2007-11-21 00:56:07.000 325 12491.75 69.75 55319.40 88888.00 2007-11-21 00:56:07.125 325 12491.70 69.72 55319.43 88888.00 2007-11-21 00:56:07.250 325 12491.67 69.70 55319.38 88888.00 2007-11-21 00:56:07.375 325 12491.80 69.72 55319.38 88888.00 2007-11-21 00:56:07.500 325 12491.75 69.72 55319.35 88888.00 2007-11-21 00:56:07.625 325 12491.70 69.67 55319.30 88888.00 2007-11-21 00:56:07.750 325 12491.77 69.72 55319.32 88888.00 2007-11-21 00:56:07.875 325 12491.73 69.70 55319.30 88888.00 2007-11-21 00:56:08.000 325 12491.67 69.70 55319.32 88888.00 2007-11-21 00:56:08.125 325 12491.73 69.72 55319.35 88888.00 2007-11-21 00:56:08.250 325 12491.73 69.75 55319.38 88888.00 2007-11-21 00:56:08.375 325 12491.80 69.75 55319.35 88888.00 2007-11-21 00:56:08.500 325 12491.80 69.78 55319.32 88888.00 2007-11-21 00:56:08.625 325 12491.70 69.72 55319.30 88888.00 2007-11-21 00:56:08.750 325 12491.73 69.78 55319.30 88888.00 2007-11-21 00:56:08.875 325 12491.80 69.75 55319.32 88888.00 2007-11-21 00:56:09.000 325 12491.75 69.72 55319.32 88888.00 2007-11-21 00:56:09.125 325 12491.62 69.67 55319.30 88888.00 2007-11-21 00:56:09.250 325 12491.62 69.75 55319.32 88888.00 2007-11-21 00:56:09.375 325 12491.75 69.72 55319.32 88888.00 2007-11-21 00:56:09.500 325 12491.77 69.75 55319.32 88888.00 2007-11-21 00:56:09.625 325 12491.70 69.75 55319.32 88888.00 2007-11-21 00:56:09.750 325 12491.73 69.80 55319.35 88888.00 2007-11-21 00:56:09.875 325 12491.73 69.78 55319.35 88888.00 2007-11-21 00:56:10.000 325 12491.75 69.83 55319.35 88888.00 2007-11-21 00:56:10.125 325 12491.73 69.83 55319.40 88888.00 2007-11-21 00:56:10.250 325 12491.62 69.75 55319.38 88888.00 2007-11-21 00:56:10.375 325 12491.62 69.75 55319.35 88888.00 2007-11-21 00:56:10.500 325 12491.65 69.78 55319.35 88888.00 2007-11-21 00:56:10.625 325 12491.65 69.83 55319.32 88888.00 2007-11-21 00:56:10.750 325 12491.62 69.78 55319.30 88888.00 2007-11-21 00:56:10.875 325 12491.67 69.83 55319.30 88888.00 2007-11-21 00:56:11.000 325 12491.73 69.83 55319.35 88888.00 2007-11-21 00:56:11.125 325 12491.77 69.83 55319.32 88888.00 2007-11-21 00:56:11.250 325 12491.77 69.78 55319.30 88888.00 2007-11-21 00:56:11.375 325 12491.67 69.78 55319.30 88888.00 2007-11-21 00:56:11.500 325 12491.67 69.85 55319.30 88888.00 2007-11-21 00:56:11.625 325 12491.67 69.85 55319.30 88888.00 2007-11-21 00:56:11.750 325 12491.70 69.78 55319.30 88888.00 2007-11-21 00:56:11.875 325 12491.67 69.75 55319.30 88888.00 2007-11-21 00:56:12.000 325 12491.70 69.78 55319.30 88888.00 2007-11-21 00:56:12.125 325 12491.65 69.80 55319.30 88888.00 2007-11-21 00:56:12.250 325 12491.62 69.78 55319.28 88888.00 2007-11-21 00:56:12.375 325 12491.65 69.80 55319.28 88888.00 2007-11-21 00:56:12.500 325 12491.67 69.80 55319.25 88888.00 2007-11-21 00:56:12.625 325 12491.67 69.78 55319.25 88888.00 2007-11-21 00:56:12.750 325 12491.67 69.72 55319.25 88888.00 2007-11-21 00:56:12.875 325 12491.62 69.67 55319.22 88888.00 2007-11-21 00:56:13.000 325 12491.55 69.70 55319.18 88888.00 2007-11-21 00:56:13.125 325 12491.67 69.80 55319.25 88888.00 2007-11-21 00:56:13.250 325 12491.65 69.83 55319.28 88888.00 2007-11-21 00:56:13.375 325 12491.60 69.78 55319.22 88888.00 2007-11-21 00:56:13.500 325 12491.58 69.78 55319.20 88888.00 2007-11-21 00:56:13.625 325 12491.65 69.85 55319.28 88888.00 2007-11-21 00:56:13.750 325 12491.62 69.80 55319.25 88888.00 2007-11-21 00:56:13.875 325 12491.55 69.70 55319.22 88888.00 2007-11-21 00:56:14.000 325 12491.60 69.70 55319.22 88888.00 2007-11-21 00:56:14.125 325 12491.62 69.72 55319.25 88888.00 2007-11-21 00:56:14.250 325 12491.62 69.72 55319.25 88888.00 2007-11-21 00:56:14.375 325 12491.65 69.78 55319.22 88888.00 2007-11-21 00:56:14.500 325 12491.65 69.80 55319.28 88888.00 2007-11-21 00:56:14.625 325 12491.62 69.80 55319.28 88888.00 2007-11-21 00:56:14.750 325 12491.62 69.78 55319.28 88888.00 2007-11-21 00:56:14.875 325 12491.65 69.72 55319.28 88888.00 2007-11-21 00:56:15.000 325 12491.65 69.75 55319.22 88888.00 2007-11-21 00:56:15.125 325 12491.52 69.70 55319.25 88888.00 2007-11-21 00:56:15.250 325 12491.48 69.70 55319.25 88888.00 2007-11-21 00:56:15.375 325 12491.52 69.78 55319.22 88888.00 2007-11-21 00:56:15.500 325 12491.55 69.75 55319.20 88888.00 2007-11-21 00:56:15.625 325 12491.55 69.70 55319.22 88888.00 2007-11-21 00:56:15.750 325 12491.52 69.67 55319.22 88888.00 2007-11-21 00:56:15.875 325 12491.52 69.75 55319.22 88888.00 2007-11-21 00:56:16.000 325 12491.52 69.78 55319.22 88888.00 2007-11-21 00:56:16.125 325 12491.48 69.70 55319.20 88888.00 2007-11-21 00:56:16.250 325 12491.52 69.67 55319.20 88888.00 2007-11-21 00:56:16.375 325 12491.62 69.70 55319.20 88888.00 2007-11-21 00:56:16.500 325 12491.62 69.70 55319.20 88888.00 2007-11-21 00:56:16.625 325 12491.55 69.70 55319.20 88888.00 2007-11-21 00:56:16.750 325 12491.52 69.67 55319.20 88888.00 2007-11-21 00:56:16.875 325 12491.55 69.67 55319.20 88888.00 2007-11-21 00:56:17.000 325 12491.52 69.67 55319.20 88888.00 2007-11-21 00:56:17.125 325 12491.65 69.78 55319.25 88888.00 2007-11-21 00:56:17.250 325 12491.62 69.70 55319.22 88888.00 2007-11-21 00:56:17.375 325 12491.58 69.67 55319.22 88888.00 2007-11-21 00:56:17.500 325 12491.50 69.67 55319.20 88888.00 2007-11-21 00:56:17.625 325 12491.45 69.65 55319.18 88888.00 2007-11-21 00:56:17.750 325 12491.38 69.62 55319.15 88888.00 2007-11-21 00:56:17.875 325 12491.42 69.65 55319.20 88888.00 2007-11-21 00:56:18.000 325 12491.48 69.65 55319.22 88888.00 2007-11-21 00:56:18.125 325 12491.50 69.62 55319.20 88888.00 2007-11-21 00:56:18.250 325 12491.42 69.62 55319.15 88888.00 2007-11-21 00:56:18.375 325 12491.40 69.60 55319.15 88888.00 2007-11-21 00:56:18.500 325 12491.42 69.62 55319.22 88888.00 2007-11-21 00:56:18.625 325 12491.52 69.65 55319.20 88888.00 2007-11-21 00:56:18.750 325 12491.50 69.60 55319.20 88888.00 2007-11-21 00:56:18.875 325 12491.50 69.62 55319.18 88888.00 2007-11-21 00:56:19.000 325 12491.45 69.62 55319.18 88888.00 2007-11-21 00:56:19.125 325 12491.40 69.60 55319.20 88888.00 2007-11-21 00:56:19.250 325 12491.33 69.58 55319.20 88888.00 2007-11-21 00:56:19.375 325 12491.35 69.58 55319.18 88888.00 2007-11-21 00:56:19.500 325 12491.35 69.55 55319.18 88888.00 2007-11-21 00:56:19.625 325 12491.40 69.58 55319.20 88888.00 2007-11-21 00:56:19.750 325 12491.40 69.60 55319.22 88888.00 2007-11-21 00:56:19.875 325 12491.40 69.62 55319.20 88888.00 2007-11-21 00:56:20.000 325 12491.38 69.58 55319.18 88888.00 2007-11-21 00:56:20.125 325 12491.42 69.58 55319.20 88888.00 2007-11-21 00:56:20.250 325 12491.38 69.53 55319.15 88888.00 2007-11-21 00:56:20.375 325 12491.30 69.55 55319.15 88888.00 2007-11-21 00:56:20.500 325 12491.30 69.58 55319.15 88888.00 2007-11-21 00:56:20.625 325 12491.35 69.58 55319.18 88888.00 2007-11-21 00:56:20.750 325 12491.35 69.55 55319.18 88888.00 2007-11-21 00:56:20.875 325 12491.40 69.55 55319.20 88888.00 2007-11-21 00:56:21.000 325 12491.35 69.50 55319.18 88888.00 2007-11-21 00:56:21.125 325 12491.30 69.47 55319.15 88888.00 2007-11-21 00:56:21.250 325 12491.33 69.53 55319.15 88888.00 2007-11-21 00:56:21.375 325 12491.40 69.55 55319.15 88888.00 2007-11-21 00:56:21.500 325 12491.42 69.50 55319.12 88888.00 2007-11-21 00:56:21.625 325 12491.48 69.50 55319.12 88888.00 2007-11-21 00:56:21.750 325 12491.40 69.50 55319.15 88888.00 2007-11-21 00:56:21.875 325 12491.38 69.47 55319.15 88888.00 2007-11-21 00:56:22.000 325 12491.35 69.38 55319.10 88888.00 2007-11-21 00:56:22.125 325 12491.33 69.38 55319.10 88888.00 2007-11-21 00:56:22.250 325 12491.33 69.40 55319.10 88888.00 2007-11-21 00:56:22.375 325 12491.35 69.45 55319.10 88888.00 2007-11-21 00:56:22.500 325 12491.38 69.45 55319.12 88888.00 2007-11-21 00:56:22.625 325 12491.40 69.40 55319.05 88888.00 2007-11-21 00:56:22.750 325 12491.35 69.40 55319.10 88888.00 2007-11-21 00:56:22.875 325 12491.40 69.40 55319.12 88888.00 2007-11-21 00:56:23.000 325 12491.42 69.40 55319.15 88888.00 2007-11-21 00:56:23.125 325 12491.33 69.40 55319.15 88888.00 2007-11-21 00:56:23.250 325 12491.23 69.35 55319.12 88888.00 2007-11-21 00:56:23.375 325 12491.25 69.38 55319.12 88888.00 2007-11-21 00:56:23.500 325 12491.33 69.38 55319.12 88888.00 2007-11-21 00:56:23.625 325 12491.38 69.40 55319.12 88888.00 2007-11-21 00:56:23.750 325 12491.38 69.38 55319.15 88888.00 2007-11-21 00:56:23.875 325 12491.30 69.35 55319.10 88888.00 2007-11-21 00:56:24.000 325 12491.27 69.33 55319.10 88888.00 2007-11-21 00:56:24.125 325 12491.27 69.35 55319.12 88888.00 2007-11-21 00:56:24.250 325 12491.30 69.35 55319.12 88888.00 2007-11-21 00:56:24.375 325 12491.35 69.35 55319.15 88888.00 2007-11-21 00:56:24.500 325 12491.35 69.33 55319.10 88888.00 2007-11-21 00:56:24.625 325 12491.35 69.30 55319.10 88888.00 2007-11-21 00:56:24.750 325 12491.35 69.28 55319.07 88888.00 2007-11-21 00:56:24.875 325 12491.30 69.25 55319.05 88888.00 2007-11-21 00:56:25.000 325 12491.30 69.20 55319.03 88888.00 2007-11-21 00:56:25.125 325 12491.35 69.17 55319.03 88888.00 2007-11-21 00:56:25.250 325 12491.35 69.22 55319.05 88888.00 2007-11-21 00:56:25.375 325 12491.33 69.22 55319.07 88888.00 2007-11-21 00:56:25.500 325 12491.27 69.22 55319.05 88888.00 2007-11-21 00:56:25.625 325 12491.30 69.20 55319.03 88888.00 2007-11-21 00:56:25.750 325 12491.35 69.20 55319.03 88888.00 2007-11-21 00:56:25.875 325 12491.35 69.22 55319.03 88888.00 2007-11-21 00:56:26.000 325 12491.30 69.17 55319.00 88888.00 2007-11-21 00:56:26.125 325 12491.25 69.12 55318.97 88888.00 2007-11-21 00:56:26.250 325 12491.30 69.15 55319.00 88888.00 2007-11-21 00:56:26.375 325 12491.42 69.22 55319.03 88888.00 2007-11-21 00:56:26.500 325 12491.42 69.25 55319.05 88888.00 2007-11-21 00:56:26.625 325 12491.40 69.20 55319.03 88888.00 2007-11-21 00:56:26.750 325 12491.42 69.15 55319.00 88888.00 2007-11-21 00:56:26.875 325 12491.42 69.17 55319.03 88888.00 2007-11-21 00:56:27.000 325 12491.35 69.17 55319.03 88888.00 2007-11-21 00:56:27.125 325 12491.42 69.12 55319.00 88888.00 2007-11-21 00:56:27.250 325 12491.42 69.08 55318.97 88888.00 2007-11-21 00:56:27.375 325 12491.45 69.10 55319.00 88888.00 2007-11-21 00:56:27.500 325 12491.48 69.15 55319.03 88888.00 2007-11-21 00:56:27.625 325 12491.50 69.10 55319.00 88888.00 2007-11-21 00:56:27.750 325 12491.48 69.15 55319.00 88888.00 2007-11-21 00:56:27.875 325 12491.48 69.10 55318.97 88888.00 2007-11-21 00:56:28.000 325 12491.45 69.08 55318.95 88888.00 2007-11-21 00:56:28.125 325 12491.45 69.05 55318.95 88888.00 2007-11-21 00:56:28.250 325 12491.48 69.05 55318.95 88888.00 2007-11-21 00:56:28.375 325 12491.60 69.08 55318.93 88888.00 2007-11-21 00:56:28.500 325 12491.60 69.00 55318.93 88888.00 2007-11-21 00:56:28.625 325 12491.55 69.00 55318.90 88888.00 2007-11-21 00:56:28.750 325 12491.50 69.05 55318.90 88888.00 2007-11-21 00:56:28.875 325 12491.48 69.05 55318.88 88888.00 2007-11-21 00:56:29.000 325 12491.48 69.00 55318.88 88888.00 2007-11-21 00:56:29.125 325 12491.48 68.97 55318.88 88888.00 2007-11-21 00:56:29.250 325 12491.48 69.03 55318.90 88888.00 2007-11-21 00:56:29.375 325 12491.58 69.05 55318.88 88888.00 2007-11-21 00:56:29.500 325 12491.52 69.03 55318.85 88888.00 2007-11-21 00:56:29.625 325 12491.42 69.03 55318.85 88888.00 2007-11-21 00:56:29.750 325 12491.48 69.05 55318.88 88888.00 2007-11-21 00:56:29.875 325 12491.52 69.08 55318.88 88888.00 2007-11-21 00:56:30.000 325 12491.62 69.08 55318.88 88888.00 2007-11-21 00:56:30.125 325 12491.75 69.10 55318.88 88888.00 2007-11-21 00:56:30.250 325 12491.70 69.10 55318.85 88888.00 2007-11-21 00:56:30.375 325 12491.73 69.08 55318.82 88888.00 2007-11-21 00:56:30.500 325 12491.75 69.03 55318.80 88888.00 2007-11-21 00:56:30.625 325 12491.75 69.00 55318.80 88888.00 2007-11-21 00:56:30.750 325 12491.70 69.00 55318.82 88888.00 2007-11-21 00:56:30.875 325 12491.62 68.95 55318.78 88888.00 2007-11-21 00:56:31.000 325 12491.65 68.95 55318.82 88888.00 2007-11-21 00:56:31.125 325 12491.77 69.00 55318.82 88888.00 2007-11-21 00:56:31.250 325 12491.80 68.97 55318.78 88888.00 2007-11-21 00:56:31.375 325 12491.80 68.97 55318.80 88888.00 2007-11-21 00:56:31.500 325 12491.77 68.95 55318.75 88888.00 2007-11-21 00:56:31.625 325 12491.77 68.95 55318.75 88888.00 2007-11-21 00:56:31.750 325 12491.77 68.92 55318.72 88888.00 2007-11-21 00:56:31.875 325 12491.83 68.90 55318.75 88888.00 2007-11-21 00:56:32.000 325 12491.85 68.88 55318.75 88888.00 2007-11-21 00:56:32.125 325 12491.85 68.85 55318.72 88888.00 2007-11-21 00:56:32.250 325 12491.85 68.88 55318.72 88888.00 2007-11-21 00:56:32.375 325 12491.90 68.95 55318.72 88888.00 2007-11-21 00:56:32.500 325 12491.95 68.88 55318.68 88888.00 2007-11-21 00:56:32.625 325 12491.95 68.85 55318.65 88888.00 2007-11-21 00:56:32.750 325 12492.00 68.90 55318.65 88888.00 2007-11-21 00:56:32.875 325 12492.02 68.92 55318.65 88888.00 2007-11-21 00:56:33.000 325 12492.02 68.88 55318.65 88888.00 2007-11-21 00:56:33.125 325 12492.05 68.97 55318.68 88888.00 2007-11-21 00:56:33.250 325 12492.02 69.00 55318.65 88888.00 2007-11-21 00:56:33.375 325 12492.08 68.95 55318.62 88888.00 2007-11-21 00:56:33.500 325 12492.10 68.90 55318.60 88888.00 2007-11-21 00:56:33.625 325 12492.12 68.85 55318.60 88888.00 2007-11-21 00:56:33.750 325 12492.12 68.90 55318.62 88888.00 2007-11-21 00:56:33.875 325 12492.20 68.97 55318.65 88888.00 2007-11-21 00:56:34.000 325 12492.23 68.97 55318.62 88888.00 2007-11-21 00:56:34.125 325 12492.25 68.95 55318.60 88888.00 2007-11-21 00:56:34.250 325 12492.23 68.95 55318.62 88888.00 2007-11-21 00:56:34.375 325 12492.20 68.90 55318.57 88888.00 2007-11-21 00:56:34.500 325 12492.20 68.85 55318.55 88888.00 2007-11-21 00:56:34.625 325 12492.23 68.90 55318.53 88888.00 2007-11-21 00:56:34.750 325 12492.25 68.90 55318.53 88888.00 2007-11-21 00:56:34.875 325 12492.25 68.92 55318.53 88888.00 2007-11-21 00:56:35.000 325 12492.23 68.85 55318.53 88888.00 2007-11-21 00:56:35.125 325 12492.25 68.80 55318.53 88888.00 2007-11-21 00:56:35.250 325 12492.33 68.85 55318.53 88888.00 2007-11-21 00:56:35.375 325 12492.35 68.85 55318.47 88888.00 2007-11-21 00:56:35.500 325 12492.38 68.85 55318.45 88888.00 2007-11-21 00:56:35.625 325 12492.40 68.90 55318.45 88888.00 2007-11-21 00:56:35.750 325 12492.35 68.88 55318.47 88888.00 2007-11-21 00:56:35.875 325 12492.40 68.90 55318.47 88888.00 2007-11-21 00:56:36.000 325 12492.40 68.92 55318.47 88888.00 2007-11-21 00:56:36.125 325 12492.38 68.90 55318.43 88888.00 2007-11-21 00:56:36.250 325 12492.38 68.83 55318.40 88888.00 2007-11-21 00:56:36.375 325 12492.42 68.83 55318.43 88888.00 2007-11-21 00:56:36.500 325 12492.55 68.90 55318.43 88888.00 2007-11-21 00:56:36.625 325 12492.62 68.97 55318.40 88888.00 2007-11-21 00:56:36.750 325 12492.58 68.92 55318.43 88888.00 2007-11-21 00:56:36.875 325 12492.62 68.90 55318.40 88888.00 2007-11-21 00:56:37.000 325 12492.70 68.90 55318.40 88888.00 2007-11-21 00:56:37.125 325 12492.67 68.88 55318.38 88888.00 2007-11-21 00:56:37.250 325 12492.67 68.80 55318.35 88888.00 2007-11-21 00:56:37.375 325 12492.73 68.78 55318.30 88888.00 2007-11-21 00:56:37.500 325 12492.67 68.75 55318.30 88888.00 2007-11-21 00:56:37.625 325 12492.75 68.80 55318.32 88888.00 2007-11-21 00:56:37.750 325 12492.88 68.88 55318.32 88888.00 2007-11-21 00:56:37.875 325 12492.88 68.83 55318.32 88888.00 2007-11-21 00:56:38.000 325 12492.80 68.78 55318.32 88888.00 2007-11-21 00:56:38.125 325 12492.77 68.78 55318.30 88888.00 2007-11-21 00:56:38.250 325 12492.83 68.85 55318.32 88888.00 2007-11-21 00:56:38.375 325 12492.85 68.85 55318.30 88888.00 2007-11-21 00:56:38.500 325 12492.90 68.83 55318.28 88888.00 2007-11-21 00:56:38.625 325 12492.95 68.80 55318.28 88888.00 2007-11-21 00:56:38.750 325 12492.95 68.83 55318.28 88888.00 2007-11-21 00:56:38.875 325 12492.98 68.83 55318.28 88888.00 2007-11-21 00:56:39.000 325 12492.95 68.83 55318.25 88888.00 2007-11-21 00:56:39.125 325 12492.95 68.85 55318.28 88888.00 2007-11-21 00:56:39.250 325 12492.90 68.78 55318.22 88888.00 2007-11-21 00:56:39.375 325 12493.02 68.78 55318.22 88888.00 2007-11-21 00:56:39.500 325 12493.12 68.78 55318.20 88888.00 2007-11-21 00:56:39.625 325 12493.10 68.80 55318.22 88888.00 2007-11-21 00:56:39.750 325 12493.05 68.83 55318.20 88888.00 2007-11-21 00:56:39.875 325 12493.08 68.78 55318.18 88888.00 2007-11-21 00:56:40.000 325 12493.10 68.80 55318.18 88888.00 2007-11-21 00:56:40.125 325 12493.15 68.80 55318.22 88888.00 2007-11-21 00:56:40.250 325 12493.17 68.80 55318.20 88888.00 2007-11-21 00:56:40.375 325 12493.25 68.80 55318.18 88888.00 2007-11-21 00:56:40.500 325 12493.27 68.80 55318.18 88888.00 2007-11-21 00:56:40.625 325 12493.23 68.78 55318.15 88888.00 2007-11-21 00:56:40.750 325 12493.30 68.83 55318.15 88888.00 2007-11-21 00:56:40.875 325 12493.30 68.92 55318.12 88888.00 2007-11-21 00:56:41.000 325 12493.30 68.88 55318.12 88888.00 2007-11-21 00:56:41.125 325 12493.33 68.83 55318.10 88888.00 2007-11-21 00:56:41.250 325 12493.35 68.83 55318.10 88888.00 2007-11-21 00:56:41.375 325 12493.40 68.78 55318.07 88888.00 2007-11-21 00:56:41.500 325 12493.38 68.75 55318.07 88888.00 2007-11-21 00:56:41.625 325 12493.45 68.80 55318.10 88888.00 2007-11-21 00:56:41.750 325 12493.50 68.83 55318.05 88888.00 2007-11-21 00:56:41.875 325 12493.45 68.75 55318.05 88888.00 2007-11-21 00:56:42.000 325 12493.45 68.72 55318.03 88888.00 2007-11-21 00:56:42.125 325 12493.50 68.78 55318.07 88888.00 2007-11-21 00:56:42.250 325 12493.50 68.80 55318.05 88888.00 2007-11-21 00:56:42.375 325 12493.50 68.88 55318.07 88888.00 2007-11-21 00:56:42.500 325 12493.52 68.88 55318.10 88888.00 2007-11-21 00:56:42.625 325 12493.50 68.85 55318.05 88888.00 2007-11-21 00:56:42.750 325 12493.50 68.85 55318.03 88888.00 2007-11-21 00:56:42.875 325 12493.55 68.85 55318.00 88888.00 2007-11-21 00:56:43.000 325 12493.58 68.88 55317.97 88888.00 2007-11-21 00:56:43.125 325 12493.58 68.85 55317.97 88888.00 2007-11-21 00:56:43.250 325 12493.62 68.85 55318.00 88888.00 2007-11-21 00:56:43.375 325 12493.73 68.85 55317.97 88888.00 2007-11-21 00:56:43.500 325 12493.75 68.80 55318.00 88888.00 2007-11-21 00:56:43.625 325 12493.70 68.75 55317.97 88888.00 2007-11-21 00:56:43.750 325 12493.70 68.75 55317.97 88888.00 2007-11-21 00:56:43.875 325 12493.67 68.75 55317.93 88888.00 2007-11-21 00:56:44.000 325 12493.70 68.75 55317.90 88888.00 2007-11-21 00:56:44.125 325 12493.70 68.72 55317.90 88888.00 2007-11-21 00:56:44.250 325 12493.73 68.75 55317.95 88888.00 2007-11-21 00:56:44.375 325 12493.83 68.83 55317.95 88888.00 2007-11-21 00:56:44.500 325 12493.77 68.85 55317.93 88888.00 2007-11-21 00:56:44.625 325 12493.80 68.80 55317.95 88888.00 2007-11-21 00:56:44.750 325 12493.80 68.85 55317.90 88888.00 2007-11-21 00:56:44.875 325 12493.80 68.83 55317.95 88888.00 2007-11-21 00:56:45.000 325 12493.83 68.80 55317.95 88888.00 2007-11-21 00:56:45.125 325 12493.80 68.83 55317.97 88888.00 2007-11-21 00:56:45.250 325 12493.77 68.75 55317.93 88888.00 2007-11-21 00:56:45.375 325 12493.77 68.75 55317.90 88888.00 2007-11-21 00:56:45.500 325 12493.83 68.80 55317.93 88888.00 2007-11-21 00:56:45.625 325 12493.90 68.80 55317.90 88888.00 2007-11-21 00:56:45.750 325 12493.90 68.80 55317.88 88888.00 2007-11-21 00:56:45.875 325 12493.85 68.78 55317.90 88888.00 2007-11-21 00:56:46.000 325 12493.88 68.83 55317.88 88888.00 2007-11-21 00:56:46.125 325 12493.92 68.80 55317.88 88888.00 2007-11-21 00:56:46.250 325 12493.95 68.78 55317.85 88888.00 2007-11-21 00:56:46.375 325 12493.92 68.75 55317.85 88888.00 2007-11-21 00:56:46.500 325 12493.92 68.80 55317.85 88888.00 2007-11-21 00:56:46.625 325 12493.92 68.78 55317.85 88888.00 2007-11-21 00:56:46.750 325 12493.98 68.75 55317.80 88888.00 2007-11-21 00:56:46.875 325 12494.00 68.75 55317.80 88888.00 2007-11-21 00:56:47.000 325 12494.00 68.85 55317.82 88888.00 2007-11-21 00:56:47.125 325 12494.02 68.90 55317.82 88888.00 2007-11-21 00:56:47.250 325 12494.08 68.90 55317.85 88888.00 2007-11-21 00:56:47.375 325 12494.08 68.90 55317.82 88888.00 2007-11-21 00:56:47.500 325 12494.02 68.83 55317.78 88888.00 2007-11-21 00:56:47.625 325 12494.10 68.88 55317.82 88888.00 2007-11-21 00:56:47.750 325 12494.17 68.90 55317.80 88888.00 2007-11-21 00:56:47.875 325 12494.15 68.85 55317.80 88888.00 2007-11-21 00:56:48.000 325 12494.15 68.80 55317.75 88888.00 2007-11-21 00:56:48.125 325 12494.10 68.80 55317.72 88888.00 2007-11-21 00:56:48.250 325 12494.10 68.80 55317.75 88888.00 2007-11-21 00:56:48.375 325 12494.15 68.85 55317.72 88888.00 2007-11-21 00:56:48.500 325 12494.15 68.78 55317.70 88888.00 2007-11-21 00:56:48.625 325 12494.10 68.75 55317.72 88888.00 2007-11-21 00:56:48.750 325 12494.17 68.83 55317.72 88888.00 2007-11-21 00:56:48.875 325 12494.25 68.90 55317.75 88888.00 2007-11-21 00:56:49.000 325 12494.25 68.85 55317.75 88888.00 2007-11-21 00:56:49.125 325 12494.23 68.83 55317.72 88888.00 2007-11-21 00:56:49.250 325 12494.25 68.92 55317.72 88888.00 2007-11-21 00:56:49.375 325 12494.40 69.00 55317.78 88888.00 2007-11-21 00:56:49.500 325 12494.42 69.00 55317.72 88888.00 2007-11-21 00:56:49.625 325 12494.38 68.95 55317.70 88888.00 2007-11-21 00:56:49.750 325 12494.40 68.88 55317.68 88888.00 2007-11-21 00:56:49.875 325 12494.42 68.85 55317.68 88888.00 2007-11-21 00:56:50.000 325 12494.45 68.85 55317.68 88888.00 2007-11-21 00:56:50.125 325 12494.45 68.85 55317.68 88888.00 2007-11-21 00:56:50.250 325 12494.42 68.85 55317.65 88888.00 2007-11-21 00:56:50.375 325 12494.55 68.85 55317.65 88888.00 2007-11-21 00:56:50.500 325 12494.60 68.90 55317.68 88888.00 2007-11-21 00:56:50.625 325 12494.62 68.92 55317.65 88888.00 2007-11-21 00:56:50.750 325 12494.62 68.95 55317.62 88888.00 2007-11-21 00:56:50.875 325 12494.70 68.92 55317.62 88888.00 2007-11-21 00:56:51.000 325 12494.70 68.95 55317.62 88888.00 2007-11-21 00:56:51.125 325 12494.67 68.95 55317.62 88888.00 2007-11-21 00:56:51.250 325 12494.62 68.90 55317.60 88888.00 2007-11-21 00:56:51.375 325 12494.67 68.92 55317.60 88888.00 2007-11-21 00:56:51.500 325 12494.67 68.88 55317.57 88888.00 2007-11-21 00:56:51.625 325 12494.73 68.88 55317.57 88888.00 2007-11-21 00:56:51.750 325 12494.77 68.92 55317.57 88888.00 2007-11-21 00:56:51.875 325 12494.80 68.95 55317.57 88888.00 2007-11-21 00:56:52.000 325 12494.85 68.95 55317.57 88888.00 2007-11-21 00:56:52.125 325 12494.90 68.95 55317.57 88888.00 2007-11-21 00:56:52.250 325 12494.92 69.00 55317.60 88888.00 2007-11-21 00:56:52.375 325 12494.95 69.03 55317.55 88888.00 2007-11-21 00:56:52.500 325 12494.85 69.05 55317.55 88888.00 2007-11-21 00:56:52.625 325 12494.85 69.08 55317.50 88888.00 2007-11-21 00:56:52.750 325 12494.92 69.05 55317.53 88888.00 2007-11-21 00:56:52.875 325 12494.88 69.08 55317.55 88888.00 2007-11-21 00:56:53.000 325 12494.90 69.08 55317.55 88888.00 2007-11-21 00:56:53.125 325 12494.95 69.08 55317.53 88888.00 2007-11-21 00:56:53.250 325 12494.95 69.03 55317.50 88888.00 2007-11-21 00:56:53.375 325 12494.98 68.97 55317.47 88888.00 2007-11-21 00:56:53.500 325 12495.02 69.00 55317.50 88888.00 2007-11-21 00:56:53.625 325 12495.08 69.08 55317.47 88888.00 2007-11-21 00:56:53.750 325 12495.08 69.12 55317.47 88888.00 2007-11-21 00:56:53.875 325 12495.05 69.05 55317.50 88888.00 2007-11-21 00:56:54.000 325 12495.02 69.03 55317.47 88888.00 2007-11-21 00:56:54.125 325 12495.10 69.05 55317.50 88888.00 2007-11-21 00:56:54.250 325 12495.17 69.10 55317.53 88888.00 2007-11-21 00:56:54.375 325 12495.23 69.12 55317.50 88888.00 2007-11-21 00:56:54.500 325 12495.23 69.12 55317.47 88888.00 2007-11-21 00:56:54.625 325 12495.27 69.17 55317.45 88888.00 2007-11-21 00:56:54.750 325 12495.25 69.20 55317.43 88888.00 2007-11-21 00:56:54.875 325 12495.25 69.22 55317.47 88888.00 2007-11-21 00:56:55.000 325 12495.30 69.25 55317.45 88888.00 2007-11-21 00:56:55.125 325 12495.33 69.22 55317.45 88888.00 2007-11-21 00:56:55.250 325 12495.27 69.20 55317.40 88888.00 2007-11-21 00:56:55.375 325 12495.30 69.17 55317.40 88888.00 2007-11-21 00:56:55.500 325 12495.35 69.22 55317.40 88888.00 2007-11-21 00:56:55.625 325 12495.35 69.22 55317.40 88888.00 2007-11-21 00:56:55.750 325 12495.38 69.17 55317.35 88888.00 2007-11-21 00:56:55.875 325 12495.33 69.17 55317.32 88888.00 2007-11-21 00:56:56.000 325 12495.33 69.22 55317.35 88888.00 2007-11-21 00:56:56.125 325 12495.42 69.22 55317.35 88888.00 2007-11-21 00:56:56.250 325 12495.45 69.17 55317.30 88888.00 2007-11-21 00:56:56.375 325 12495.50 69.22 55317.30 88888.00 2007-11-21 00:56:56.500 325 12495.52 69.28 55317.30 88888.00 2007-11-21 00:56:56.625 325 12495.60 69.22 55317.30 88888.00 2007-11-21 00:56:56.750 325 12495.55 69.22 55317.30 88888.00 2007-11-21 00:56:56.875 325 12495.58 69.30 55317.35 88888.00 2007-11-21 00:56:57.000 325 12495.73 69.33 55317.30 88888.00 2007-11-21 00:56:57.125 325 12495.80 69.35 55317.32 88888.00 2007-11-21 00:56:57.250 325 12495.77 69.33 55317.28 88888.00 2007-11-21 00:56:57.375 325 12495.75 69.28 55317.25 88888.00 2007-11-21 00:56:57.500 325 12495.70 69.22 55317.25 88888.00 2007-11-21 00:56:57.625 325 12495.83 69.35 55317.28 88888.00 2007-11-21 00:56:57.750 325 12495.90 69.45 55317.32 88888.00 2007-11-21 00:56:57.875 325 12495.98 69.45 55317.30 88888.00 2007-11-21 00:56:58.000 325 12495.90 69.40 55317.25 88888.00 2007-11-21 00:56:58.125 325 12495.90 69.35 55317.22 88888.00 2007-11-21 00:56:58.250 325 12496.02 69.40 55317.30 88888.00 2007-11-21 00:56:58.375 325 12496.05 69.47 55317.28 88888.00 2007-11-21 00:56:58.500 325 12496.05 69.50 55317.28 88888.00 2007-11-21 00:56:58.625 325 12496.05 69.47 55317.25 88888.00 2007-11-21 00:56:58.750 325 12496.10 69.50 55317.22 88888.00 2007-11-21 00:56:58.875 325 12496.12 69.53 55317.25 88888.00 2007-11-21 00:56:59.000 325 12496.17 69.53 55317.20 88888.00 2007-11-21 00:56:59.125 325 12496.20 69.50 55317.18 88888.00 2007-11-21 00:56:59.250 325 12496.17 69.42 55317.12 88888.00 2007-11-21 00:56:59.375 325 12496.17 69.45 55317.12 88888.00 2007-11-21 00:56:59.500 325 12496.27 69.53 55317.15 88888.00 2007-11-21 00:56:59.625 325 12496.27 69.50 55317.15 88888.00 2007-11-21 00:56:59.750 325 12496.27 69.55 55317.12 88888.00 2007-11-21 00:56:59.875 325 12496.35 69.58 55317.15 88888.00 2007-11-21 00:57:00.000 325 12496.33 69.50 55317.07 88888.00 2007-11-21 00:57:00.125 325 12496.33 69.50 55317.10 88888.00 2007-11-21 00:57:00.250 325 12496.40 69.55 55317.12 88888.00 2007-11-21 00:57:00.375 325 12496.48 69.58 55317.07 88888.00 2007-11-21 00:57:00.500 325 12496.45 69.58 55317.07 88888.00 2007-11-21 00:57:00.625 325 12496.52 69.58 55317.03 88888.00 2007-11-21 00:57:00.750 325 12496.55 69.55 55317.00 88888.00 2007-11-21 00:57:00.875 325 12496.60 69.58 55317.03 88888.00 2007-11-21 00:57:01.000 325 12496.67 69.60 55317.00 88888.00 2007-11-21 00:57:01.125 325 12496.60 69.60 55317.00 88888.00 2007-11-21 00:57:01.250 325 12496.62 69.60 55317.03 88888.00 2007-11-21 00:57:01.375 325 12496.73 69.60 55317.03 88888.00 2007-11-21 00:57:01.500 325 12496.75 69.65 55317.00 88888.00 2007-11-21 00:57:01.625 325 12496.65 69.58 55317.00 88888.00 2007-11-21 00:57:01.750 325 12496.67 69.60 55316.97 88888.00 2007-11-21 00:57:01.875 325 12496.80 69.72 55317.03 88888.00 2007-11-21 00:57:02.000 325 12496.83 69.70 55317.00 88888.00 2007-11-21 00:57:02.125 325 12496.77 69.65 55316.97 88888.00 2007-11-21 00:57:02.250 325 12496.73 69.58 55316.97 88888.00 2007-11-21 00:57:02.375 325 12496.77 69.65 55316.97 88888.00 2007-11-21 00:57:02.500 325 12496.88 69.67 55316.95 88888.00 2007-11-21 00:57:02.625 325 12497.02 69.75 55316.93 88888.00 2007-11-21 00:57:02.750 325 12497.08 69.80 55316.97 88888.00 2007-11-21 00:57:02.875 325 12496.95 69.70 55316.93 88888.00 2007-11-21 00:57:03.000 325 12496.95 69.67 55316.88 88888.00 2007-11-21 00:57:03.125 325 12497.00 69.67 55316.88 88888.00 2007-11-21 00:57:03.250 325 12497.08 69.72 55316.85 88888.00 2007-11-21 00:57:03.375 325 12497.05 69.72 55316.85 88888.00 2007-11-21 00:57:03.500 325 12497.02 69.67 55316.85 88888.00 2007-11-21 00:57:03.625 325 12497.10 69.70 55316.85 88888.00 2007-11-21 00:57:03.750 325 12497.17 69.70 55316.82 88888.00 2007-11-21 00:57:03.875 325 12497.23 69.70 55316.82 88888.00 2007-11-21 00:57:04.000 325 12497.12 69.75 55316.80 88888.00 2007-11-21 00:57:04.125 325 12497.15 69.78 55316.80 88888.00 2007-11-21 00:57:04.250 325 12497.17 69.72 55316.78 88888.00 2007-11-21 00:57:04.375 325 12497.25 69.70 55316.75 88888.00 2007-11-21 00:57:04.500 325 12497.30 69.72 55316.75 88888.00 2007-11-21 00:57:04.625 325 12497.27 69.70 55316.75 88888.00 2007-11-21 00:57:04.750 325 12497.35 69.75 55316.78 88888.00 2007-11-21 00:57:04.875 325 12497.40 69.80 55316.78 88888.00 2007-11-21 00:57:05.000 325 12497.45 69.78 55316.82 88888.00 2007-11-21 00:57:05.125 325 12497.50 69.78 55316.80 88888.00 2007-11-21 00:57:05.250 325 12497.55 69.75 55316.80 88888.00 2007-11-21 00:57:05.375 325 12497.62 69.85 55316.82 88888.00 2007-11-21 00:57:05.500 325 12497.67 69.88 55316.80 88888.00 2007-11-21 00:57:05.625 325 12497.75 69.92 55316.80 88888.00 2007-11-21 00:57:05.750 325 12497.75 69.88 55316.78 88888.00 2007-11-21 00:57:05.875 325 12497.80 69.80 55316.80 88888.00 2007-11-21 00:57:06.000 325 12497.77 69.83 55316.80 88888.00 2007-11-21 00:57:06.125 325 12497.75 69.85 55316.80 88888.00 2007-11-21 00:57:06.250 325 12497.75 69.83 55316.80 88888.00 2007-11-21 00:57:06.375 325 12497.77 69.80 55316.78 88888.00 2007-11-21 00:57:06.500 325 12497.83 69.80 55316.72 88888.00 2007-11-21 00:57:06.625 325 12497.90 69.83 55316.75 88888.00 2007-11-21 00:57:06.750 325 12498.00 69.90 55316.78 88888.00 2007-11-21 00:57:06.875 325 12497.95 69.90 55316.80 88888.00 2007-11-21 00:57:07.000 325 12497.92 69.92 55316.75 88888.00 2007-11-21 00:57:07.125 325 12497.90 69.90 55316.72 88888.00 2007-11-21 00:57:07.250 325 12497.98 69.90 55316.72 88888.00 2007-11-21 00:57:07.375 325 12497.98 69.88 55316.75 88888.00 2007-11-21 00:57:07.500 325 12497.95 69.88 55316.72 88888.00 2007-11-21 00:57:07.625 325 12498.00 69.92 55316.70 88888.00 2007-11-21 00:57:07.750 325 12497.95 69.80 55316.68 88888.00 2007-11-21 00:57:07.875 325 12497.92 69.83 55316.70 88888.00 2007-11-21 00:57:08.000 325 12497.95 69.92 55316.70 88888.00 2007-11-21 00:57:08.125 325 12497.95 69.88 55316.72 88888.00 2007-11-21 00:57:08.250 325 12497.98 69.85 55316.72 88888.00 2007-11-21 00:57:08.375 325 12498.05 69.85 55316.72 88888.00 2007-11-21 00:57:08.500 325 12498.08 69.90 55316.70 88888.00 2007-11-21 00:57:08.625 325 12498.05 69.95 55316.72 88888.00 2007-11-21 00:57:08.750 325 12498.12 69.97 55316.72 88888.00 2007-11-21 00:57:08.875 325 12498.20 70.00 55316.72 88888.00 2007-11-21 00:57:09.000 325 12498.23 69.95 55316.68 88888.00 2007-11-21 00:57:09.125 325 12498.27 70.00 55316.70 88888.00 2007-11-21 00:57:09.250 325 12498.35 70.05 55316.72 88888.00 2007-11-21 00:57:09.375 325 12498.35 70.00 55316.70 88888.00 2007-11-21 00:57:09.500 325 12498.38 70.03 55316.70 88888.00 2007-11-21 00:57:09.625 325 12498.35 69.95 55316.70 88888.00 2007-11-21 00:57:09.750 325 12498.33 69.95 55316.68 88888.00 2007-11-21 00:57:09.875 325 12498.35 70.00 55316.68 88888.00 2007-11-21 00:57:10.000 325 12498.38 69.97 55316.68 88888.00 2007-11-21 00:57:10.125 325 12498.38 70.03 55316.70 88888.00 2007-11-21 00:57:10.250 325 12498.33 69.88 55316.68 88888.00 2007-11-21 00:57:10.375 325 12498.35 69.90 55316.65 88888.00 2007-11-21 00:57:10.500 325 12498.40 69.95 55316.65 88888.00 2007-11-21 00:57:10.625 325 12498.40 69.97 55316.65 88888.00 2007-11-21 00:57:10.750 325 12498.40 70.00 55316.65 88888.00 2007-11-21 00:57:10.875 325 12498.45 70.05 55316.70 88888.00 2007-11-21 00:57:11.000 325 12498.45 70.03 55316.72 88888.00 2007-11-21 00:57:11.125 325 12498.48 69.97 55316.72 88888.00 2007-11-21 00:57:11.250 325 12498.50 70.00 55316.70 88888.00 2007-11-21 00:57:11.375 325 12498.48 69.97 55316.68 88888.00 2007-11-21 00:57:11.500 325 12498.42 69.92 55316.65 88888.00 2007-11-21 00:57:11.625 325 12498.40 69.97 55316.68 88888.00 2007-11-21 00:57:11.750 325 12498.45 70.03 55316.75 88888.00 2007-11-21 00:57:11.875 325 12498.45 70.03 55316.75 88888.00 2007-11-21 00:57:12.000 325 12498.42 69.97 55316.72 88888.00 2007-11-21 00:57:12.125 325 12498.50 70.00 55316.70 88888.00 2007-11-21 00:57:12.250 325 12498.48 69.95 55316.70 88888.00 2007-11-21 00:57:12.375 325 12498.55 69.97 55316.70 88888.00 2007-11-21 00:57:12.500 325 12498.52 70.00 55316.75 88888.00 2007-11-21 00:57:12.625 325 12498.55 69.95 55316.75 88888.00 2007-11-21 00:57:12.750 325 12498.52 69.97 55316.72 88888.00 2007-11-21 00:57:12.875 325 12498.48 69.92 55316.72 88888.00 2007-11-21 00:57:13.000 325 12498.55 69.92 55316.72 88888.00 2007-11-21 00:57:13.125 325 12498.65 70.00 55316.75 88888.00 2007-11-21 00:57:13.250 325 12498.62 69.92 55316.72 88888.00 2007-11-21 00:57:13.375 325 12498.58 69.95 55316.70 88888.00 2007-11-21 00:57:13.500 325 12498.52 69.88 55316.72 88888.00 2007-11-21 00:57:13.625 325 12498.58 69.88 55316.68 88888.00 2007-11-21 00:57:13.750 325 12498.62 69.97 55316.68 88888.00 2007-11-21 00:57:13.875 325 12498.65 69.97 55316.70 88888.00 2007-11-21 00:57:14.000 325 12498.62 69.92 55316.68 88888.00 2007-11-21 00:57:14.125 325 12498.62 69.85 55316.68 88888.00 2007-11-21 00:57:14.250 325 12498.50 69.85 55316.70 88888.00 2007-11-21 00:57:14.375 325 12498.55 69.90 55316.72 88888.00 2007-11-21 00:57:14.500 325 12498.65 69.97 55316.75 88888.00 2007-11-21 00:57:14.625 325 12498.70 69.95 55316.78 88888.00 2007-11-21 00:57:14.750 325 12498.67 69.92 55316.75 88888.00 2007-11-21 00:57:14.875 325 12498.67 69.97 55316.75 88888.00 2007-11-21 00:57:15.000 325 12498.73 70.00 55316.78 88888.00 2007-11-21 00:57:15.125 325 12498.75 69.90 55316.75 88888.00 2007-11-21 00:57:15.250 325 12498.62 69.88 55316.75 88888.00 2007-11-21 00:57:15.375 325 12498.60 69.88 55316.72 88888.00 2007-11-21 00:57:15.500 325 12498.58 69.88 55316.78 88888.00 2007-11-21 00:57:15.625 325 12498.62 69.97 55316.82 88888.00 2007-11-21 00:57:15.750 325 12498.65 69.97 55316.80 88888.00 2007-11-21 00:57:15.875 325 12498.65 69.92 55316.78 88888.00 2007-11-21 00:57:16.000 325 12498.58 69.83 55316.75 88888.00 2007-11-21 00:57:16.125 325 12498.45 69.80 55316.75 88888.00 2007-11-21 00:57:16.250 325 12498.52 69.92 55316.80 88888.00 2007-11-21 00:57:16.375 325 12498.62 69.95 55316.80 88888.00 2007-11-21 00:57:16.500 325 12498.60 69.90 55316.78 88888.00 2007-11-21 00:57:16.625 325 12498.60 69.83 55316.78 88888.00 2007-11-21 00:57:16.750 325 12498.67 69.88 55316.80 88888.00 2007-11-21 00:57:16.875 325 12498.58 69.85 55316.80 88888.00 2007-11-21 00:57:17.000 325 12498.48 69.88 55316.82 88888.00 2007-11-21 00:57:17.125 325 12498.55 69.90 55316.88 88888.00 2007-11-21 00:57:17.250 325 12498.58 69.88 55316.88 88888.00 2007-11-21 00:57:17.375 325 12498.55 69.83 55316.85 88888.00 2007-11-21 00:57:17.500 325 12498.55 69.85 55316.90 88888.00 2007-11-21 00:57:17.625 325 12498.62 69.85 55316.90 88888.00 2007-11-21 00:57:17.750 325 12498.62 69.88 55316.90 88888.00 2007-11-21 00:57:17.875 325 12498.55 69.83 55316.90 88888.00 2007-11-21 00:57:18.000 325 12498.52 69.80 55316.88 88888.00 2007-11-21 00:57:18.125 325 12498.55 69.85 55316.88 88888.00 2007-11-21 00:57:18.250 325 12498.55 69.85 55316.90 88888.00 2007-11-21 00:57:18.375 325 12498.55 69.90 55316.90 88888.00 2007-11-21 00:57:18.500 325 12498.58 69.83 55316.88 88888.00 2007-11-21 00:57:18.625 325 12498.55 69.78 55316.85 88888.00 2007-11-21 00:57:18.750 325 12498.48 69.78 55316.85 88888.00 2007-11-21 00:57:18.875 325 12498.50 69.78 55316.90 88888.00 2007-11-21 00:57:19.000 325 12498.58 69.83 55316.93 88888.00 2007-11-21 00:57:19.125 325 12498.58 69.78 55316.90 88888.00 2007-11-21 00:57:19.250 325 12498.52 69.72 55316.90 88888.00 2007-11-21 00:57:19.375 325 12498.55 69.75 55316.93 88888.00 2007-11-21 00:57:19.500 325 12498.58 69.80 55316.93 88888.00 2007-11-21 00:57:19.625 325 12498.55 69.80 55316.95 88888.00 2007-11-21 00:57:19.750 325 12498.50 69.83 55317.00 88888.00 2007-11-21 00:57:19.875 325 12498.50 69.85 55317.00 88888.00 2007-11-21 00:57:20.000 325 12498.48 69.83 55316.95 88888.00 2007-11-21 00:57:20.125 325 12498.42 69.75 55316.97 88888.00 2007-11-21 00:57:20.250 325 12498.42 69.72 55316.97 88888.00 2007-11-21 00:57:20.375 325 12498.48 69.75 55316.97 88888.00 2007-11-21 00:57:20.500 325 12498.48 69.72 55316.97 88888.00 2007-11-21 00:57:20.625 325 12498.48 69.70 55316.97 88888.00 2007-11-21 00:57:20.750 325 12498.38 69.65 55316.95 88888.00 2007-11-21 00:57:20.875 325 12498.35 69.67 55316.97 88888.00 2007-11-21 00:57:21.000 325 12498.40 69.70 55316.97 88888.00 2007-11-21 00:57:21.125 325 12498.40 69.72 55317.03 88888.00 2007-11-21 00:57:21.250 325 12498.40 69.72 55317.03 88888.00 2007-11-21 00:57:21.375 325 12498.40 69.72 55317.00 88888.00 2007-11-21 00:57:21.500 325 12498.38 69.67 55317.00 88888.00 2007-11-21 00:57:21.625 325 12498.35 69.60 55316.97 88888.00 2007-11-21 00:57:21.750 325 12498.33 69.65 55316.97 88888.00 2007-11-21 00:57:21.875 325 12498.33 69.67 55317.00 88888.00 2007-11-21 00:57:22.000 325 12498.35 69.67 55317.03 88888.00 2007-11-21 00:57:22.125 325 12498.42 69.72 55317.03 88888.00 2007-11-21 00:57:22.250 325 12498.40 69.72 55317.05 88888.00 2007-11-21 00:57:22.375 325 12498.40 69.72 55317.03 88888.00 2007-11-21 00:57:22.500 325 12498.40 69.70 55317.05 88888.00 2007-11-21 00:57:22.625 325 12498.45 69.72 55317.05 88888.00 2007-11-21 00:57:22.750 325 12498.45 69.67 55317.03 88888.00 2007-11-21 00:57:22.875 325 12498.40 69.67 55317.05 88888.00 2007-11-21 00:57:23.000 325 12498.35 69.62 55317.07 88888.00 2007-11-21 00:57:23.125 325 12498.40 69.67 55317.05 88888.00 2007-11-21 00:57:23.250 325 12498.40 69.70 55317.10 88888.00 2007-11-21 00:57:23.375 325 12498.38 69.67 55317.07 88888.00 2007-11-21 00:57:23.500 325 12498.38 69.62 55317.07 88888.00 2007-11-21 00:57:23.625 325 12498.38 69.62 55317.10 88888.00 2007-11-21 00:57:23.750 325 12498.38 69.65 55317.12 88888.00 2007-11-21 00:57:23.875 325 12498.38 69.65 55317.15 88888.00 2007-11-21 00:57:24.000 325 12498.35 69.62 55317.12 88888.00 2007-11-21 00:57:24.125 325 12498.33 69.60 55317.12 88888.00 2007-11-21 00:57:24.250 325 12498.33 69.65 55317.15 88888.00 2007-11-21 00:57:24.375 325 12498.38 69.67 55317.18 88888.00 2007-11-21 00:57:24.500 325 12498.30 69.65 55317.20 88888.00 2007-11-21 00:57:24.625 325 12498.30 69.72 55317.20 88888.00 2007-11-21 00:57:24.750 325 12498.33 69.65 55317.18 88888.00 2007-11-21 00:57:24.875 325 12498.27 69.58 55317.18 88888.00 2007-11-21 00:57:25.000 325 12498.23 69.60 55317.15 88888.00 2007-11-21 00:57:25.125 325 12498.30 69.58 55317.18 88888.00 2007-11-21 00:57:25.250 325 12498.30 69.53 55317.18 88888.00 2007-11-21 00:57:25.375 325 12498.33 69.58 55317.18 88888.00 2007-11-21 00:57:25.500 325 12498.38 69.62 55317.20 88888.00 2007-11-21 00:57:25.625 325 12498.38 69.58 55317.18 88888.00 2007-11-21 00:57:25.750 325 12498.40 69.55 55317.18 88888.00 2007-11-21 00:57:25.875 325 12498.40 69.53 55317.18 88888.00 2007-11-21 00:57:26.000 325 12498.42 69.55 55317.20 88888.00 2007-11-21 00:57:26.125 325 12498.42 69.53 55317.25 88888.00 2007-11-21 00:57:26.250 325 12498.38 69.47 55317.22 88888.00 2007-11-21 00:57:26.375 325 12498.35 69.47 55317.20 88888.00 2007-11-21 00:57:26.500 325 12498.30 69.50 55317.22 88888.00 2007-11-21 00:57:26.625 325 12498.27 69.55 55317.25 88888.00 2007-11-21 00:57:26.750 325 12498.27 69.55 55317.25 88888.00 2007-11-21 00:57:26.875 325 12498.25 69.50 55317.22 88888.00 2007-11-21 00:57:27.000 325 12498.25 69.45 55317.22 88888.00 2007-11-21 00:57:27.125 325 12498.35 69.50 55317.25 88888.00 2007-11-21 00:57:27.250 325 12498.30 69.42 55317.25 88888.00 2007-11-21 00:57:27.375 325 12498.23 69.47 55317.28 88888.00 2007-11-21 00:57:27.500 325 12498.20 69.53 55317.28 88888.00 2007-11-21 00:57:27.625 325 12498.23 69.53 55317.28 88888.00 2007-11-21 00:57:27.750 325 12498.23 69.45 55317.28 88888.00 2007-11-21 00:57:27.875 325 12498.23 69.42 55317.28 88888.00 2007-11-21 00:57:28.000 325 12498.20 69.42 55317.25 88888.00 2007-11-21 00:57:28.125 325 12498.20 69.42 55317.32 88888.00 2007-11-21 00:57:28.250 325 12498.17 69.35 55317.28 88888.00 2007-11-21 00:57:28.375 325 12498.15 69.30 55317.32 88888.00 2007-11-21 00:57:28.500 325 12498.25 69.38 55317.32 88888.00 2007-11-21 00:57:28.625 325 12498.25 69.35 55317.32 88888.00 2007-11-21 00:57:28.750 325 12498.17 69.30 55317.30 88888.00 2007-11-21 00:57:28.875 325 12498.20 69.30 55317.32 88888.00 2007-11-21 00:57:29.000 325 12498.23 69.25 55317.28 88888.00 2007-11-21 00:57:29.125 325 12498.23 69.35 55317.30 88888.00 2007-11-21 00:57:29.250 325 12498.25 69.40 55317.35 88888.00 2007-11-21 00:57:29.375 325 12498.33 69.45 55317.38 88888.00 2007-11-21 00:57:29.500 325 12498.27 69.38 55317.35 88888.00 2007-11-21 00:57:29.625 325 12498.23 69.35 55317.35 88888.00 2007-11-21 00:57:29.750 325 12498.23 69.40 55317.40 88888.00 2007-11-21 00:57:29.875 325 12498.12 69.30 55317.38 88888.00 2007-11-21 00:57:30.000 325 12498.10 69.28 55317.40 88888.00 2007-11-21 00:57:30.125 325 12498.08 69.28 55317.43 88888.00 2007-11-21 00:57:30.250 325 12498.08 69.30 55317.45 88888.00 2007-11-21 00:57:30.375 325 12498.08 69.30 55317.45 88888.00 2007-11-21 00:57:30.500 325 12498.05 69.25 55317.45 88888.00 2007-11-21 00:57:30.625 325 12498.02 69.20 55317.45 88888.00 2007-11-21 00:57:30.750 325 12498.08 69.20 55317.47 88888.00 2007-11-21 00:57:30.875 325 12498.12 69.30 55317.53 88888.00 2007-11-21 00:57:31.000 325 12498.02 69.20 55317.50 88888.00 2007-11-21 00:57:31.125 325 12497.98 69.12 55317.50 88888.00 2007-11-21 00:57:31.250 325 12498.02 69.17 55317.50 88888.00 2007-11-21 00:57:31.375 325 12498.02 69.20 55317.53 88888.00 2007-11-21 00:57:31.500 325 12498.00 69.22 55317.53 88888.00 2007-11-21 00:57:31.625 325 12497.95 69.22 55317.53 88888.00 2007-11-21 00:57:31.750 325 12497.95 69.15 55317.55 88888.00 2007-11-21 00:57:31.875 325 12497.88 69.08 55317.55 88888.00 2007-11-21 00:57:32.000 325 12497.77 69.08 55317.53 88888.00 2007-11-21 00:57:32.125 325 12497.77 69.08 55317.53 88888.00 2007-11-21 00:57:32.250 325 12497.77 69.08 55317.55 88888.00 2007-11-21 00:57:32.375 325 12497.85 69.10 55317.60 88888.00 2007-11-21 00:57:32.500 325 12497.88 69.05 55317.60 88888.00 2007-11-21 00:57:32.625 325 12497.83 69.08 55317.60 88888.00 2007-11-21 00:57:32.750 325 12497.77 69.03 55317.60 88888.00 2007-11-21 00:57:32.875 325 12497.77 68.95 55317.57 88888.00 2007-11-21 00:57:33.000 325 12497.75 68.97 55317.60 88888.00 2007-11-21 00:57:33.125 325 12497.77 69.08 55317.68 88888.00 2007-11-21 00:57:33.250 325 12497.73 69.03 55317.68 88888.00 2007-11-21 00:57:33.375 325 12497.73 68.97 55317.65 88888.00 2007-11-21 00:57:33.500 325 12497.75 68.95 55317.62 88888.00 2007-11-21 00:57:33.625 325 12497.70 68.92 55317.62 88888.00 2007-11-21 00:57:33.750 325 12497.70 68.90 55317.65 88888.00 2007-11-21 00:57:33.875 325 12497.65 68.92 55317.68 88888.00 2007-11-21 00:57:34.000 325 12497.60 68.92 55317.65 88888.00 2007-11-21 00:57:34.125 325 12497.60 68.92 55317.68 88888.00 2007-11-21 00:57:34.250 325 12497.45 68.88 55317.68 88888.00 2007-11-21 00:57:34.375 325 12497.40 68.90 55317.65 88888.00 2007-11-21 00:57:34.500 325 12497.50 68.92 55317.70 88888.00 2007-11-21 00:57:34.625 325 12497.50 68.90 55317.72 88888.00 2007-11-21 00:57:34.750 325 12497.42 68.90 55317.72 88888.00 2007-11-21 00:57:34.875 325 12497.27 68.83 55317.75 88888.00 2007-11-21 00:57:35.000 325 12497.30 68.78 55317.75 88888.00 2007-11-21 00:57:35.125 325 12497.33 68.78 55317.75 88888.00 2007-11-21 00:57:35.250 325 12497.33 68.80 55317.78 88888.00 2007-11-21 00:57:35.375 325 12497.27 68.85 55317.85 88888.00 2007-11-21 00:57:35.500 325 12497.20 68.85 55317.85 88888.00 2007-11-21 00:57:35.625 325 12497.12 68.78 55317.82 88888.00 2007-11-21 00:57:35.750 325 12497.15 68.75 55317.85 88888.00 2007-11-21 00:57:35.875 325 12497.15 68.75 55317.88 88888.00 2007-11-21 00:57:36.000 325 12497.17 68.72 55317.90 88888.00 2007-11-21 00:57:36.125 325 12497.12 68.62 55317.90 88888.00 2007-11-21 00:57:36.250 325 12497.02 68.67 55317.93 88888.00 2007-11-21 00:57:36.375 325 12497.05 68.72 55317.93 88888.00 2007-11-21 00:57:36.500 325 12497.05 68.65 55317.88 88888.00 2007-11-21 00:57:36.625 325 12497.02 68.65 55317.93 88888.00 2007-11-21 00:57:36.750 325 12497.00 68.62 55317.97 88888.00 2007-11-21 00:57:36.875 325 12497.02 68.62 55318.00 88888.00 2007-11-21 00:57:37.000 325 12496.95 68.60 55317.95 88888.00 2007-11-21 00:57:37.125 325 12496.83 68.50 55317.97 88888.00 2007-11-21 00:57:37.250 325 12496.80 68.47 55317.97 88888.00 2007-11-21 00:57:37.375 325 12496.77 68.50 55318.05 88888.00 2007-11-21 00:57:37.500 325 12496.80 68.55 55318.05 88888.00 2007-11-21 00:57:37.625 325 12496.83 68.58 55318.10 88888.00 2007-11-21 00:57:37.750 325 12496.75 68.50 55318.10 88888.00 2007-11-21 00:57:37.875 325 12496.65 68.42 55318.05 88888.00 2007-11-21 00:57:38.000 325 12496.58 68.38 55318.03 88888.00 2007-11-21 00:57:38.125 325 12496.60 68.42 55318.10 88888.00 2007-11-21 00:57:38.250 325 12496.50 68.40 55318.12 88888.00 2007-11-21 00:57:38.375 325 12496.50 68.40 55318.15 88888.00 2007-11-21 00:57:38.500 325 12496.48 68.47 55318.22 88888.00 2007-11-21 00:57:38.625 325 12496.48 68.40 55318.18 88888.00 2007-11-21 00:57:38.750 325 12496.40 68.35 55318.12 88888.00 2007-11-21 00:57:38.875 325 12496.33 68.30 55318.15 88888.00 2007-11-21 00:57:39.000 325 12496.30 68.33 55318.20 88888.00 2007-11-21 00:57:39.125 325 12496.27 68.30 55318.25 88888.00 2007-11-21 00:57:39.250 325 12496.20 68.28 55318.25 88888.00 2007-11-21 00:57:39.375 325 12496.15 68.25 55318.25 88888.00 2007-11-21 00:57:39.500 325 12496.10 68.22 55318.28 88888.00 2007-11-21 00:57:39.625 325 12496.10 68.25 55318.28 88888.00 2007-11-21 00:57:39.750 325 12496.08 68.17 55318.25 88888.00 2007-11-21 00:57:39.875 325 12496.15 68.20 55318.32 88888.00 2007-11-21 00:57:40.000 325 12496.10 68.12 55318.32 88888.00 2007-11-21 00:57:40.125 325 12496.00 68.12 55318.35 88888.00 2007-11-21 00:57:40.250 325 12495.85 68.08 55318.32 88888.00 2007-11-21 00:57:40.375 325 12495.83 68.05 55318.35 88888.00 2007-11-21 00:57:40.500 325 12495.85 68.08 55318.38 88888.00 2007-11-21 00:57:40.625 325 12495.90 68.08 55318.40 88888.00 2007-11-21 00:57:40.750 325 12495.83 68.03 55318.38 88888.00 2007-11-21 00:57:40.875 325 12495.73 68.05 55318.43 88888.00 2007-11-21 00:57:41.000 325 12495.73 68.05 55318.45 88888.00 2007-11-21 00:57:41.125 325 12495.75 68.05 55318.45 88888.00 2007-11-21 00:57:41.250 325 12495.67 68.00 55318.47 88888.00 2007-11-21 00:57:41.375 325 12495.67 68.00 55318.50 88888.00 2007-11-21 00:57:41.500 325 12495.62 67.97 55318.50 88888.00 2007-11-21 00:57:41.625 325 12495.52 67.92 55318.50 88888.00 2007-11-21 00:57:41.750 325 12495.42 67.92 55318.47 88888.00 2007-11-21 00:57:41.875 325 12495.42 67.95 55318.50 88888.00 2007-11-21 00:57:42.000 325 12495.33 67.88 55318.50 88888.00 2007-11-21 00:57:42.125 325 12495.25 67.88 55318.50 88888.00 2007-11-21 00:57:42.250 325 12495.17 67.90 55318.55 88888.00 2007-11-21 00:57:42.375 325 12495.15 67.92 55318.55 88888.00 2007-11-21 00:57:42.500 325 12495.17 67.88 55318.57 88888.00 2007-11-21 00:57:42.625 325 12495.12 67.80 55318.55 88888.00 2007-11-21 00:57:42.750 325 12495.10 67.80 55318.62 88888.00 2007-11-21 00:57:42.875 325 12495.05 67.80 55318.62 88888.00 2007-11-21 00:57:43.000 325 12494.95 67.78 55318.65 88888.00 2007-11-21 00:57:43.125 325 12494.88 67.75 55318.68 88888.00 2007-11-21 00:57:43.250 325 12494.83 67.72 55318.68 88888.00 2007-11-21 00:57:43.375 325 12494.77 67.70 55318.68 88888.00 2007-11-21 00:57:43.500 325 12494.65 67.70 55318.68 88888.00 2007-11-21 00:57:43.625 325 12494.70 67.78 55318.78 88888.00 2007-11-21 00:57:43.750 325 12494.67 67.72 55318.75 88888.00 2007-11-21 00:57:43.875 325 12494.55 67.67 55318.75 88888.00 2007-11-21 00:57:44.000 325 12494.48 67.67 55318.75 88888.00 2007-11-21 00:57:44.125 325 12494.50 67.65 55318.80 88888.00 2007-11-21 00:57:44.250 325 12494.40 67.55 55318.80 88888.00 2007-11-21 00:57:44.375 325 12494.40 67.58 55318.80 88888.00 2007-11-21 00:57:44.500 325 12494.35 67.60 55318.80 88888.00 2007-11-21 00:57:44.625 325 12494.35 67.65 55318.85 88888.00 2007-11-21 00:57:44.750 325 12494.35 67.65 55318.88 88888.00 2007-11-21 00:57:44.875 325 12494.23 67.60 55318.88 88888.00 2007-11-21 00:57:45.000 325 12494.20 67.53 55318.93 88888.00 2007-11-21 00:57:45.125 325 12494.15 67.55 55318.93 88888.00 2007-11-21 00:57:45.250 325 12494.05 67.45 55318.85 88888.00 2007-11-21 00:57:45.375 325 12493.98 67.40 55318.85 88888.00 2007-11-21 00:57:45.500 325 12493.92 67.45 55318.90 88888.00 2007-11-21 00:57:45.625 325 12493.92 67.50 55318.95 88888.00 2007-11-21 00:57:45.750 325 12493.95 67.53 55318.95 88888.00 2007-11-21 00:57:45.875 325 12493.92 67.42 55318.93 88888.00 2007-11-21 00:57:46.000 325 12493.83 67.33 55318.93 88888.00 2007-11-21 00:57:46.125 325 12493.77 67.35 55318.97 88888.00 2007-11-21 00:57:46.250 325 12493.65 67.40 55318.97 88888.00 2007-11-21 00:57:46.375 325 12493.55 67.35 55318.97 88888.00 2007-11-21 00:57:46.500 325 12493.52 67.35 55319.03 88888.00 2007-11-21 00:57:46.625 325 12493.50 67.30 55319.00 88888.00 2007-11-21 00:57:46.750 325 12493.42 67.28 55319.00 88888.00 2007-11-21 00:57:46.875 325 12493.38 67.22 55319.00 88888.00 2007-11-21 00:57:47.000 325 12493.35 67.20 55319.03 88888.00 2007-11-21 00:57:47.125 325 12493.35 67.17 55319.03 88888.00 2007-11-21 00:57:47.250 325 12493.27 67.17 55319.05 88888.00 2007-11-21 00:57:47.375 325 12493.30 67.22 55319.07 88888.00 2007-11-21 00:57:47.500 325 12493.27 67.22 55319.07 88888.00 2007-11-21 00:57:47.625 325 12493.17 67.22 55319.10 88888.00 2007-11-21 00:57:47.750 325 12493.05 67.15 55319.10 88888.00 2007-11-21 00:57:47.875 325 12493.05 67.15 55319.10 88888.00 2007-11-21 00:57:48.000 325 12493.00 67.10 55319.10 88888.00 2007-11-21 00:57:48.125 325 12492.98 67.12 55319.12 88888.00 2007-11-21 00:57:48.250 325 12492.85 67.12 55319.15 88888.00 2007-11-21 00:57:48.375 325 12492.77 67.08 55319.15 88888.00 2007-11-21 00:57:48.500 325 12492.83 67.12 55319.15 88888.00 2007-11-21 00:57:48.625 325 12492.75 67.08 55319.12 88888.00 2007-11-21 00:57:48.750 325 12492.65 67.03 55319.15 88888.00 2007-11-21 00:57:48.875 325 12492.55 67.00 55319.18 88888.00 2007-11-21 00:57:49.000 325 12492.60 67.03 55319.20 88888.00 2007-11-21 00:57:49.125 325 12492.58 67.08 55319.20 88888.00 2007-11-21 00:57:49.250 325 12492.55 67.08 55319.22 88888.00 2007-11-21 00:57:49.375 325 12492.58 67.05 55319.25 88888.00 2007-11-21 00:57:49.500 325 12492.50 66.95 55319.25 88888.00 2007-11-21 00:57:49.625 325 12492.42 66.88 55319.20 88888.00 2007-11-21 00:57:49.750 325 12492.38 66.88 55319.22 88888.00 2007-11-21 00:57:49.875 325 12492.35 66.90 55319.22 88888.00 2007-11-21 00:57:50.000 325 12492.20 66.85 55319.22 88888.00 2007-11-21 00:57:50.125 325 12492.20 66.85 55319.22 88888.00 2007-11-21 00:57:50.250 325 12492.17 66.88 55319.25 88888.00 2007-11-21 00:57:50.375 325 12492.17 66.90 55319.28 88888.00 2007-11-21 00:57:50.500 325 12492.17 66.88 55319.28 88888.00 2007-11-21 00:57:50.625 325 12492.17 66.85 55319.30 88888.00 2007-11-21 00:57:50.750 325 12492.15 66.83 55319.35 88888.00 2007-11-21 00:57:50.875 325 12492.10 66.90 55319.40 88888.00 2007-11-21 00:57:51.000 325 12492.05 66.85 55319.35 88888.00 2007-11-21 00:57:51.125 325 12492.00 66.85 55319.32 88888.00 2007-11-21 00:57:51.250 325 12491.90 66.78 55319.30 88888.00 2007-11-21 00:57:51.375 325 12491.88 66.75 55319.32 88888.00 2007-11-21 00:57:51.500 325 12491.83 66.67 55319.30 88888.00 2007-11-21 00:57:51.625 325 12491.83 66.65 55319.35 88888.00 2007-11-21 00:57:51.750 325 12491.83 66.72 55319.38 88888.00 2007-11-21 00:57:51.875 325 12491.73 66.70 55319.32 88888.00 2007-11-21 00:57:52.000 325 12491.70 66.67 55319.32 88888.00 2007-11-21 00:57:52.125 325 12491.73 66.65 55319.35 88888.00 2007-11-21 00:57:52.250 325 12491.67 66.62 55319.35 88888.00 2007-11-21 00:57:52.375 325 12491.62 66.62 55319.38 88888.00 2007-11-21 00:57:52.500 325 12491.62 66.67 55319.38 88888.00 2007-11-21 00:57:52.625 325 12491.58 66.62 55319.38 88888.00 2007-11-21 00:57:52.750 325 12491.55 66.58 55319.38 88888.00 2007-11-21 00:57:52.875 325 12491.55 66.62 55319.43 88888.00 2007-11-21 00:57:53.000 325 12491.48 66.60 55319.40 88888.00 2007-11-21 00:57:53.125 325 12491.40 66.53 55319.40 88888.00 2007-11-21 00:57:53.250 325 12491.40 66.53 55319.40 88888.00 2007-11-21 00:57:53.375 325 12491.35 66.45 55319.40 88888.00 2007-11-21 00:57:53.500 325 12491.35 66.45 55319.40 88888.00 2007-11-21 00:57:53.625 325 12491.27 66.53 55319.40 88888.00 2007-11-21 00:57:53.750 325 12491.23 66.55 55319.40 88888.00 2007-11-21 00:57:53.875 325 12491.20 66.47 55319.40 88888.00 2007-11-21 00:57:54.000 325 12491.20 66.42 55319.40 88888.00 2007-11-21 00:57:54.125 325 12491.23 66.40 55319.47 88888.00 2007-11-21 00:57:54.250 325 12491.17 66.40 55319.43 88888.00 2007-11-21 00:57:54.375 325 12491.05 66.40 55319.43 88888.00 2007-11-21 00:57:54.500 325 12490.95 66.42 55319.40 88888.00 2007-11-21 00:57:54.625 325 12490.88 66.33 55319.38 88888.00 2007-11-21 00:57:54.750 325 12490.88 66.33 55319.40 88888.00 2007-11-21 00:57:54.875 325 12490.98 66.42 55319.43 88888.00 2007-11-21 00:57:55.000 325 12490.90 66.42 55319.43 88888.00 2007-11-21 00:57:55.125 325 12490.83 66.38 55319.43 88888.00 2007-11-21 00:57:55.250 325 12490.77 66.35 55319.40 88888.00 2007-11-21 00:57:55.375 325 12490.77 66.38 55319.43 88888.00 2007-11-21 00:57:55.500 325 12490.80 66.40 55319.45 88888.00 2007-11-21 00:57:55.625 325 12490.73 66.38 55319.45 88888.00 2007-11-21 00:57:55.750 325 12490.67 66.30 55319.43 88888.00 2007-11-21 00:57:55.875 325 12490.58 66.28 55319.43 88888.00 2007-11-21 00:57:56.000 325 12490.60 66.28 55319.43 88888.00 2007-11-21 00:57:56.125 325 12490.58 66.25 55319.43 88888.00 2007-11-21 00:57:56.250 325 12490.58 66.25 55319.47 88888.00 2007-11-21 00:57:56.375 325 12490.58 66.25 55319.47 88888.00 2007-11-21 00:57:56.500 325 12490.52 66.28 55319.53 88888.00 2007-11-21 00:57:56.625 325 12490.50 66.25 55319.47 88888.00 2007-11-21 00:57:56.750 325 12490.55 66.22 55319.47 88888.00 2007-11-21 00:57:56.875 325 12490.58 66.22 55319.47 88888.00 2007-11-21 00:57:57.000 325 12490.58 66.20 55319.50 88888.00 2007-11-21 00:57:57.125 325 12490.50 66.15 55319.47 88888.00 2007-11-21 00:57:57.250 325 12490.42 66.05 55319.45 88888.00 2007-11-21 00:57:57.375 325 12490.40 66.05 55319.47 88888.00 2007-11-21 00:57:57.500 325 12490.40 66.10 55319.47 88888.00 2007-11-21 00:57:57.625 325 12490.38 66.10 55319.47 88888.00 2007-11-21 00:57:57.750 325 12490.35 66.12 55319.53 88888.00 2007-11-21 00:57:57.875 325 12490.38 66.10 55319.50 88888.00 2007-11-21 00:57:58.000 325 12490.35 66.08 55319.47 88888.00 2007-11-21 00:57:58.125 325 12490.30 66.08 55319.47 88888.00 2007-11-21 00:57:58.250 325 12490.20 66.08 55319.45 88888.00 2007-11-21 00:57:58.375 325 12490.20 66.03 55319.47 88888.00 2007-11-21 00:57:58.500 325 12490.23 65.97 55319.47 88888.00 2007-11-21 00:57:58.625 325 12490.25 65.97 55319.45 88888.00 2007-11-21 00:57:58.750 325 12490.17 66.03 55319.50 88888.00 2007-11-21 00:57:58.875 325 12490.08 66.03 55319.50 88888.00 2007-11-21 00:57:59.000 325 12490.02 65.97 55319.45 88888.00 2007-11-21 00:57:59.125 325 12490.00 65.92 55319.50 88888.00 2007-11-21 00:57:59.250 325 12490.02 65.97 55319.53 88888.00 2007-11-21 00:57:59.375 325 12490.00 65.88 55319.53 88888.00 2007-11-21 00:57:59.500 325 12489.95 65.85 55319.47 88888.00 2007-11-21 00:57:59.625 325 12489.90 65.85 55319.50 88888.00 2007-11-21 00:57:59.750 325 12489.88 65.85 55319.50 88888.00 2007-11-21 00:57:59.875 325 12489.88 65.85 55319.47 88888.00 2007-11-21 00:58:00.000 325 12489.85 65.80 55319.45 88888.00 2007-11-21 00:58:00.125 325 12489.77 65.80 55319.43 88888.00 2007-11-21 00:58:00.250 325 12489.65 65.80 55319.45 88888.00 2007-11-21 00:58:00.375 325 12489.65 65.78 55319.43 88888.00 2007-11-21 00:58:00.500 325 12489.70 65.85 55319.47 88888.00 2007-11-21 00:58:00.625 325 12489.60 65.83 55319.45 88888.00 2007-11-21 00:58:00.750 325 12489.58 65.75 55319.45 88888.00 2007-11-21 00:58:00.875 325 12489.65 65.72 55319.43 88888.00 2007-11-21 00:58:01.000 325 12489.62 65.75 55319.43 88888.00 2007-11-21 00:58:01.125 325 12489.58 65.67 55319.43 88888.00 2007-11-21 00:58:01.250 325 12489.55 65.65 55319.45 88888.00 2007-11-21 00:58:01.375 325 12489.52 65.65 55319.45 88888.00 2007-11-21 00:58:01.500 325 12489.45 65.62 55319.45 88888.00 2007-11-21 00:58:01.625 325 12489.38 65.67 55319.47 88888.00 2007-11-21 00:58:01.750 325 12489.45 65.67 55319.47 88888.00 2007-11-21 00:58:01.875 325 12489.48 65.62 55319.43 88888.00 2007-11-21 00:58:02.000 325 12489.45 65.55 55319.38 88888.00 2007-11-21 00:58:02.125 325 12489.42 65.55 55319.40 88888.00 2007-11-21 00:58:02.250 325 12489.35 65.55 55319.45 88888.00 2007-11-21 00:58:02.375 325 12489.38 65.55 55319.43 88888.00 2007-11-21 00:58:02.500 325 12489.30 65.50 55319.40 88888.00 2007-11-21 00:58:02.625 325 12489.33 65.45 55319.40 88888.00 2007-11-21 00:58:02.750 325 12489.27 65.38 55319.38 88888.00 2007-11-21 00:58:02.875 325 12489.17 65.38 55319.40 88888.00 2007-11-21 00:58:03.000 325 12489.25 65.47 55319.43 88888.00 2007-11-21 00:58:03.125 325 12489.25 65.47 55319.43 88888.00 2007-11-21 00:58:03.250 325 12489.15 65.38 55319.40 88888.00 2007-11-21 00:58:03.375 325 12489.08 65.30 55319.40 88888.00 2007-11-21 00:58:03.500 325 12488.92 65.22 55319.38 88888.00 2007-11-21 00:58:03.625 325 12488.92 65.33 55319.40 88888.00 2007-11-21 00:58:03.750 325 12489.00 65.35 55319.43 88888.00 2007-11-21 00:58:03.875 325 12489.02 65.35 55319.45 88888.00 2007-11-21 00:58:04.000 325 12488.98 65.28 55319.45 88888.00 2007-11-21 00:58:04.125 325 12488.95 65.28 55319.47 88888.00 2007-11-21 00:58:04.250 325 12488.83 65.17 55319.40 88888.00 2007-11-21 00:58:04.375 325 12488.83 65.22 55319.38 88888.00 2007-11-21 00:58:04.500 325 12488.85 65.28 55319.40 88888.00 2007-11-21 00:58:04.625 325 12488.83 65.22 55319.43 88888.00 2007-11-21 00:58:04.750 325 12488.75 65.15 55319.43 88888.00 2007-11-21 00:58:04.875 325 12488.77 65.17 55319.43 88888.00 2007-11-21 00:58:05.000 325 12488.73 65.15 55319.40 88888.00 2007-11-21 00:58:05.125 325 12488.70 65.12 55319.40 88888.00 2007-11-21 00:58:05.250 325 12488.65 65.08 55319.43 88888.00 2007-11-21 00:58:05.375 325 12488.60 65.03 55319.38 88888.00 2007-11-21 00:58:05.500 325 12488.58 65.05 55319.40 88888.00 2007-11-21 00:58:05.625 325 12488.52 65.03 55319.43 88888.00 2007-11-21 00:58:05.750 325 12488.48 65.00 55319.43 88888.00 2007-11-21 00:58:05.875 325 12488.48 64.97 55319.43 88888.00 2007-11-21 00:58:06.000 325 12488.48 64.97 55319.38 88888.00 2007-11-21 00:58:06.125 325 12488.40 64.92 55319.38 88888.00 2007-11-21 00:58:06.250 325 12488.33 64.90 55319.40 88888.00 2007-11-21 00:58:06.375 325 12488.33 64.85 55319.38 88888.00 2007-11-21 00:58:06.500 325 12488.33 64.83 55319.35 88888.00 2007-11-21 00:58:06.625 325 12488.30 64.85 55319.38 88888.00 2007-11-21 00:58:06.750 325 12488.25 64.88 55319.40 88888.00 2007-11-21 00:58:06.875 325 12488.23 64.83 55319.40 88888.00 2007-11-21 00:58:07.000 325 12488.20 64.83 55319.40 88888.00 2007-11-21 00:58:07.125 325 12488.15 64.80 55319.40 88888.00 2007-11-21 00:58:07.250 325 12488.05 64.78 55319.40 88888.00 2007-11-21 00:58:07.375 325 12488.08 64.78 55319.43 88888.00 2007-11-21 00:58:07.500 325 12488.08 64.75 55319.40 88888.00 2007-11-21 00:58:07.625 325 12487.98 64.65 55319.38 88888.00 2007-11-21 00:58:07.750 325 12487.90 64.65 55319.40 88888.00 2007-11-21 00:58:07.875 325 12487.95 64.72 55319.40 88888.00 2007-11-21 00:58:08.000 325 12487.92 64.75 55319.40 88888.00 2007-11-21 00:58:08.125 325 12487.83 64.70 55319.43 88888.00 2007-11-21 00:58:08.250 325 12487.75 64.60 55319.35 88888.00 2007-11-21 00:58:08.375 325 12487.75 64.55 55319.40 88888.00 2007-11-21 00:58:08.500 325 12487.83 64.53 55319.43 88888.00 2007-11-21 00:58:08.625 325 12487.85 64.58 55319.43 88888.00 2007-11-21 00:58:08.750 325 12487.77 64.58 55319.40 88888.00 2007-11-21 00:58:08.875 325 12487.62 64.55 55319.43 88888.00 2007-11-21 00:58:09.000 325 12487.60 64.62 55319.43 88888.00 2007-11-21 00:58:09.125 325 12487.70 64.65 55319.43 88888.00 2007-11-21 00:58:09.250 325 12487.60 64.50 55319.40 88888.00 2007-11-21 00:58:09.375 325 12487.52 64.45 55319.38 88888.00 2007-11-21 00:58:09.500 325 12487.52 64.45 55319.40 88888.00 2007-11-21 00:58:09.625 325 12487.48 64.45 55319.38 88888.00 2007-11-21 00:58:09.750 325 12487.45 64.40 55319.38 88888.00 2007-11-21 00:58:09.875 325 12487.45 64.42 55319.40 88888.00 2007-11-21 00:58:10.000 325 12487.45 64.38 55319.38 88888.00 2007-11-21 00:58:10.125 325 12487.33 64.38 55319.40 88888.00 2007-11-21 00:58:10.250 325 12487.30 64.38 55319.43 88888.00 2007-11-21 00:58:10.375 325 12487.33 64.35 55319.40 88888.00 2007-11-21 00:58:10.500 325 12487.27 64.30 55319.43 88888.00 2007-11-21 00:58:10.625 325 12487.27 64.33 55319.43 88888.00 2007-11-21 00:58:10.750 325 12487.27 64.33 55319.45 88888.00 2007-11-21 00:58:10.875 325 12487.23 64.33 55319.43 88888.00 2007-11-21 00:58:11.000 325 12487.15 64.22 55319.40 88888.00 2007-11-21 00:58:11.125 325 12487.02 64.17 55319.38 88888.00 2007-11-21 00:58:11.250 325 12487.05 64.22 55319.43 88888.00 2007-11-21 00:58:11.375 325 12487.05 64.17 55319.40 88888.00 2007-11-21 00:58:11.500 325 12486.95 64.10 55319.35 88888.00 2007-11-21 00:58:11.625 325 12486.88 64.15 55319.38 88888.00 2007-11-21 00:58:11.750 325 12486.85 64.20 55319.43 88888.00 2007-11-21 00:58:11.875 325 12486.88 64.17 55319.40 88888.00 2007-11-21 00:58:12.000 325 12486.77 64.08 55319.32 88888.00 2007-11-21 00:58:12.125 325 12486.70 64.05 55319.30 88888.00 2007-11-21 00:58:12.250 325 12486.70 64.10 55319.32 88888.00 2007-11-21 00:58:12.375 325 12486.73 64.08 55319.32 88888.00 2007-11-21 00:58:12.500 325 12486.73 64.05 55319.30 88888.00 2007-11-21 00:58:12.625 325 12486.70 64.03 55319.30 88888.00 2007-11-21 00:58:12.750 325 12486.62 64.00 55319.32 88888.00 2007-11-21 00:58:12.875 325 12486.55 63.98 55319.30 88888.00 2007-11-21 00:58:13.000 325 12486.55 64.00 55319.30 88888.00 2007-11-21 00:58:13.125 325 12486.55 64.05 55319.30 88888.00 2007-11-21 00:58:13.250 325 12486.55 64.05 55319.32 88888.00 2007-11-21 00:58:13.375 325 12486.52 64.08 55319.32 88888.00 2007-11-21 00:58:13.500 325 12486.48 64.05 55319.32 88888.00 2007-11-21 00:58:13.625 325 12486.38 63.98 55319.28 88888.00 2007-11-21 00:58:13.750 325 12486.33 63.92 55319.28 88888.00 2007-11-21 00:58:13.875 325 12486.33 63.95 55319.30 88888.00 2007-11-21 00:58:14.000 325 12486.30 63.90 55319.28 88888.00 2007-11-21 00:58:14.125 325 12486.25 63.85 55319.28 88888.00 2007-11-21 00:58:14.250 325 12486.17 63.83 55319.28 88888.00 2007-11-21 00:58:14.375 325 12486.17 63.85 55319.28 88888.00 2007-11-21 00:58:14.500 325 12486.17 63.88 55319.28 88888.00 2007-11-21 00:58:14.625 325 12486.15 63.88 55319.25 88888.00 2007-11-21 00:58:14.750 325 12486.17 63.85 55319.28 88888.00 2007-11-21 00:58:14.875 325 12486.05 63.83 55319.28 88888.00 2007-11-21 00:58:15.000 325 12486.00 63.80 55319.25 88888.00 2007-11-21 00:58:15.125 325 12486.00 63.85 55319.30 88888.00 2007-11-21 00:58:15.250 325 12486.02 63.88 55319.30 88888.00 2007-11-21 00:58:15.375 325 12486.00 63.83 55319.28 88888.00 2007-11-21 00:58:15.500 325 12485.95 63.77 55319.25 88888.00 2007-11-21 00:58:15.625 325 12486.00 63.85 55319.25 88888.00 2007-11-21 00:58:15.750 325 12486.02 63.80 55319.28 88888.00 2007-11-21 00:58:15.875 325 12485.98 63.75 55319.22 88888.00 2007-11-21 00:58:16.000 325 12485.98 63.83 55319.22 88888.00 2007-11-21 00:58:16.125 325 12485.90 63.83 55319.22 88888.00 2007-11-21 00:58:16.250 325 12485.83 63.73 55319.20 88888.00 2007-11-21 00:58:16.375 325 12485.88 63.77 55319.20 88888.00 2007-11-21 00:58:16.500 325 12485.85 63.73 55319.22 88888.00 2007-11-21 00:58:16.625 325 12485.77 63.65 55319.18 88888.00 2007-11-21 00:58:16.750 325 12485.73 63.62 55319.15 88888.00 2007-11-21 00:58:16.875 325 12485.75 63.67 55319.20 88888.00 2007-11-21 00:58:17.000 325 12485.75 63.67 55319.15 88888.00 2007-11-21 00:58:17.125 325 12485.70 63.65 55319.15 88888.00 2007-11-21 00:58:17.250 325 12485.62 63.65 55319.15 88888.00 2007-11-21 00:58:17.375 325 12485.62 63.73 55319.18 88888.00 2007-11-21 00:58:17.500 325 12485.65 63.75 55319.15 88888.00 2007-11-21 00:58:17.625 325 12485.65 63.73 55319.12 88888.00 2007-11-21 00:58:17.750 325 12485.62 63.73 55319.10 88888.00 2007-11-21 00:58:17.875 325 12485.65 63.75 55319.10 88888.00 2007-11-21 00:58:18.000 325 12485.65 63.70 55319.10 88888.00 2007-11-21 00:58:18.125 325 12485.65 63.75 55319.10 88888.00 2007-11-21 00:58:18.250 325 12485.58 63.67 55319.07 88888.00 2007-11-21 00:58:18.375 325 12485.52 63.65 55319.07 88888.00 2007-11-21 00:58:18.500 325 12485.52 63.67 55319.05 88888.00 2007-11-21 00:58:18.625 325 12485.52 63.67 55319.00 88888.00 2007-11-21 00:58:18.750 325 12485.52 63.65 55318.97 88888.00 2007-11-21 00:58:18.875 325 12485.50 63.65 55318.95 88888.00 2007-11-21 00:58:19.000 325 12485.42 63.62 55318.93 88888.00 2007-11-21 00:58:19.125 325 12485.48 63.65 55318.95 88888.00 2007-11-21 00:58:19.250 325 12485.48 63.65 55318.93 88888.00 2007-11-21 00:58:19.375 325 12485.55 63.70 55318.93 88888.00 2007-11-21 00:58:19.500 325 12485.55 63.62 55318.90 88888.00 2007-11-21 00:58:19.625 325 12485.55 63.60 55318.88 88888.00 2007-11-21 00:58:19.750 325 12485.52 63.70 55318.88 88888.00 2007-11-21 00:58:19.875 325 12485.52 63.67 55318.85 88888.00 2007-11-21 00:58:20.000 325 12485.55 63.62 55318.80 88888.00 2007-11-21 00:58:20.125 325 12485.60 63.75 55318.85 88888.00 2007-11-21 00:58:20.250 325 12485.58 63.77 55318.88 88888.00 2007-11-21 00:58:20.375 325 12485.52 63.75 55318.82 88888.00 2007-11-21 00:58:20.500 325 12485.52 63.67 55318.78 88888.00 2007-11-21 00:58:20.625 325 12485.48 63.62 55318.78 88888.00 2007-11-21 00:58:20.750 325 12485.52 63.67 55318.80 88888.00 2007-11-21 00:58:20.875 325 12485.48 63.65 55318.80 88888.00 2007-11-21 00:58:21.000 325 12485.50 63.58 55318.75 88888.00 2007-11-21 00:58:21.125 325 12485.48 63.58 55318.72 88888.00 2007-11-21 00:58:21.250 325 12485.42 63.58 55318.72 88888.00 2007-11-21 00:58:21.375 325 12485.40 63.60 55318.70 88888.00 2007-11-21 00:58:21.500 325 12485.42 63.62 55318.70 88888.00 2007-11-21 00:58:21.625 325 12485.52 63.65 55318.68 88888.00 2007-11-21 00:58:21.750 325 12485.52 63.65 55318.68 88888.00 2007-11-21 00:58:21.875 325 12485.50 63.70 55318.68 88888.00 2007-11-21 00:58:22.000 325 12485.45 63.70 55318.62 88888.00 2007-11-21 00:58:22.125 325 12485.45 63.65 55318.60 88888.00 2007-11-21 00:58:22.250 325 12485.42 63.67 55318.60 88888.00 2007-11-21 00:58:22.375 325 12485.50 63.73 55318.57 88888.00 2007-11-21 00:58:22.500 325 12485.52 63.75 55318.55 88888.00 2007-11-21 00:58:22.625 325 12485.58 63.75 55318.55 88888.00 2007-11-21 00:58:22.750 325 12485.62 63.77 55318.60 88888.00 2007-11-21 00:58:22.875 325 12485.60 63.70 55318.53 88888.00 2007-11-21 00:58:23.000 325 12485.52 63.73 55318.50 88888.00 2007-11-21 00:58:23.125 325 12485.52 63.80 55318.53 88888.00 2007-11-21 00:58:23.250 325 12485.52 63.73 55318.45 88888.00 2007-11-21 00:58:23.375 325 12485.58 63.77 55318.45 88888.00 2007-11-21 00:58:23.500 325 12485.58 63.75 55318.45 88888.00 2007-11-21 00:58:23.625 325 12485.58 63.77 55318.43 88888.00 2007-11-21 00:58:23.750 325 12485.58 63.75 55318.40 88888.00 2007-11-21 00:58:23.875 325 12485.52 63.75 55318.35 88888.00 2007-11-21 00:58:24.000 325 12485.55 63.77 55318.35 88888.00 2007-11-21 00:58:24.125 325 12485.65 63.88 55318.40 88888.00 2007-11-21 00:58:24.250 325 12485.60 63.90 55318.35 88888.00 2007-11-21 00:58:24.375 325 12485.62 63.90 55318.30 88888.00 2007-11-21 00:58:24.500 325 12485.62 63.90 55318.25 88888.00 2007-11-21 00:58:24.625 325 12485.67 63.88 55318.22 88888.00 2007-11-21 00:58:24.750 325 12485.67 63.83 55318.20 88888.00 2007-11-21 00:58:24.875 325 12485.73 63.85 55318.22 88888.00 2007-11-21 00:58:25.000 325 12485.75 63.92 55318.22 88888.00 2007-11-21 00:58:25.125 325 12485.75 63.98 55318.22 88888.00 2007-11-21 00:58:25.250 325 12485.75 63.95 55318.20 88888.00 2007-11-21 00:58:25.375 325 12485.77 63.92 55318.18 88888.00 2007-11-21 00:58:25.500 325 12485.77 63.90 55318.10 88888.00 2007-11-21 00:58:25.625 325 12485.80 63.95 55318.12 88888.00 2007-11-21 00:58:25.750 325 12485.83 63.98 55318.10 88888.00 2007-11-21 00:58:25.875 325 12485.83 63.90 55318.07 88888.00 2007-11-21 00:58:26.000 325 12485.83 63.85 55318.03 88888.00 2007-11-21 00:58:26.125 325 12485.83 63.90 55318.03 88888.00 2007-11-21 00:58:26.250 325 12485.90 63.98 55318.03 88888.00 2007-11-21 00:58:26.375 325 12485.92 63.98 55317.97 88888.00 2007-11-21 00:58:26.500 325 12485.98 63.95 55317.95 88888.00 2007-11-21 00:58:26.625 325 12485.95 63.95 55317.95 88888.00 2007-11-21 00:58:26.750 325 12486.02 64.05 55318.00 88888.00 2007-11-21 00:58:26.875 325 12486.05 64.08 55317.93 88888.00 2007-11-21 00:58:27.000 325 12486.02 64.05 55317.85 88888.00 2007-11-21 00:58:27.125 325 12486.00 64.03 55317.88 88888.00 2007-11-21 00:58:27.250 325 12485.98 63.98 55317.82 88888.00 2007-11-21 00:58:27.375 325 12486.02 63.98 55317.82 88888.00 2007-11-21 00:58:27.500 325 12486.10 64.08 55317.85 88888.00 2007-11-21 00:58:27.625 325 12486.12 64.15 55317.88 88888.00 2007-11-21 00:58:27.750 325 12486.17 64.22 55317.88 88888.00 2007-11-21 00:58:27.875 325 12486.17 64.15 55317.78 88888.00 2007-11-21 00:58:28.000 325 12486.23 64.15 55317.75 88888.00 2007-11-21 00:58:28.125 325 12486.25 64.20 55317.78 88888.00 2007-11-21 00:58:28.250 325 12486.25 64.25 55317.75 88888.00 2007-11-21 00:58:28.375 325 12486.27 64.20 55317.70 88888.00 2007-11-21 00:58:28.500 325 12486.30 64.15 55317.65 88888.00 2007-11-21 00:58:28.625 325 12486.25 64.17 55317.65 88888.00 2007-11-21 00:58:28.750 325 12486.23 64.20 55317.62 88888.00 2007-11-21 00:58:28.875 325 12486.27 64.17 55317.60 88888.00 2007-11-21 00:58:29.000 325 12486.40 64.22 55317.57 88888.00 2007-11-21 00:58:29.125 325 12486.48 64.30 55317.60 88888.00 2007-11-21 00:58:29.250 325 12486.55 64.30 55317.57 88888.00 2007-11-21 00:58:29.375 325 12486.48 64.28 55317.53 88888.00 2007-11-21 00:58:29.500 325 12486.40 64.22 55317.47 88888.00 2007-11-21 00:58:29.625 325 12486.48 64.25 55317.50 88888.00 2007-11-21 00:58:29.750 325 12486.55 64.33 55317.50 88888.00 2007-11-21 00:58:29.875 325 12486.58 64.35 55317.53 88888.00 2007-11-21 00:58:30.000 325 12486.62 64.35 55317.47 88888.00 2007-11-21 00:58:30.125 325 12486.60 64.30 55317.47 88888.00 2007-11-21 00:58:30.250 325 12486.55 64.22 55317.43 88888.00 2007-11-21 00:58:30.375 325 12486.65 64.38 55317.43 88888.00 2007-11-21 00:58:30.500 325 12486.67 64.42 55317.38 88888.00 2007-11-21 00:58:30.625 325 12486.70 64.45 55317.38 88888.00 2007-11-21 00:58:30.750 325 12486.77 64.50 55317.35 88888.00 2007-11-21 00:58:30.875 325 12486.83 64.55 55317.38 88888.00 2007-11-21 00:58:31.000 325 12486.85 64.55 55317.30 88888.00 2007-11-21 00:58:31.125 325 12486.83 64.50 55317.30 88888.00 2007-11-21 00:58:31.250 325 12486.90 64.50 55317.25 88888.00 2007-11-21 00:58:31.375 325 12486.95 64.55 55317.22 88888.00 2007-11-21 00:58:31.500 325 12486.98 64.58 55317.20 88888.00 2007-11-21 00:58:31.625 325 12486.98 64.50 55317.18 88888.00 2007-11-21 00:58:31.750 325 12487.05 64.53 55317.18 88888.00 2007-11-21 00:58:31.875 325 12487.05 64.55 55317.12 88888.00 2007-11-21 00:58:32.000 325 12486.98 64.58 55317.10 88888.00 2007-11-21 00:58:32.125 325 12487.05 64.67 55317.12 88888.00 2007-11-21 00:58:32.250 325 12487.02 64.65 55317.07 88888.00 2007-11-21 00:58:32.375 325 12487.10 64.62 55317.07 88888.00 2007-11-21 00:58:32.500 325 12487.12 64.62 55317.03 88888.00 2007-11-21 00:58:32.625 325 12487.15 64.65 55317.03 88888.00 2007-11-21 00:58:32.750 325 12487.15 64.60 55316.95 88888.00 2007-11-21 00:58:32.875 325 12487.17 64.62 55316.95 88888.00 2007-11-21 00:58:33.000 325 12487.23 64.72 55316.93 88888.00 2007-11-21 00:58:33.125 325 12487.30 64.78 55316.95 88888.00 2007-11-21 00:58:33.250 325 12487.35 64.75 55316.93 88888.00 2007-11-21 00:58:33.375 325 12487.40 64.75 55316.93 88888.00 2007-11-21 00:58:33.500 325 12487.40 64.78 55316.90 88888.00 2007-11-21 00:58:33.625 325 12487.42 64.75 55316.88 88888.00 2007-11-21 00:58:33.750 325 12487.45 64.72 55316.88 88888.00 2007-11-21 00:58:33.875 325 12487.48 64.72 55316.85 88888.00 2007-11-21 00:58:34.000 325 12487.45 64.85 55316.82 88888.00 2007-11-21 00:58:34.125 325 12487.48 64.85 55316.80 88888.00 2007-11-21 00:58:34.250 325 12487.48 64.83 55316.78 88888.00 2007-11-21 00:58:34.375 325 12487.52 64.85 55316.78 88888.00 2007-11-21 00:58:34.500 325 12487.62 64.92 55316.80 88888.00 2007-11-21 00:58:34.625 325 12487.62 64.90 55316.78 88888.00 2007-11-21 00:58:34.750 325 12487.60 64.92 55316.72 88888.00 2007-11-21 00:58:34.875 325 12487.65 64.97 55316.70 88888.00 2007-11-21 00:58:35.000 325 12487.70 64.95 55316.68 88888.00 2007-11-21 00:58:35.125 325 12487.77 65.03 55316.68 88888.00 2007-11-21 00:58:35.250 325 12487.70 64.97 55316.62 88888.00 2007-11-21 00:58:35.375 325 12487.77 65.00 55316.60 88888.00 2007-11-21 00:58:35.500 325 12487.85 65.03 55316.57 88888.00 2007-11-21 00:58:35.625 325 12487.90 65.03 55316.55 88888.00 2007-11-21 00:58:35.750 325 12487.95 65.08 55316.57 88888.00 2007-11-21 00:58:35.875 325 12487.90 65.10 55316.55 88888.00 2007-11-21 00:58:36.000 325 12487.90 65.10 55316.50 88888.00 2007-11-21 00:58:36.125 325 12487.90 65.12 55316.53 88888.00 2007-11-21 00:58:36.250 325 12488.02 65.15 55316.53 88888.00 2007-11-21 00:58:36.375 325 12488.08 65.17 55316.53 88888.00 2007-11-21 00:58:36.500 325 12488.12 65.17 55316.47 88888.00 2007-11-21 00:58:36.625 325 12488.15 65.20 55316.47 88888.00 2007-11-21 00:58:36.750 325 12488.20 65.22 55316.45 88888.00 2007-11-21 00:58:36.875 325 12488.23 65.25 55316.40 88888.00 2007-11-21 00:58:37.000 325 12488.25 65.35 55316.35 88888.00 2007-11-21 00:58:37.125 325 12488.23 65.40 55316.40 88888.00 2007-11-21 00:58:37.250 325 12488.23 65.33 55316.35 88888.00 2007-11-21 00:58:37.375 325 12488.20 65.30 55316.32 88888.00 2007-11-21 00:58:37.500 325 12488.20 65.28 55316.32 88888.00 2007-11-21 00:58:37.625 325 12488.27 65.33 55316.32 88888.00 2007-11-21 00:58:37.750 325 12488.40 65.40 55316.30 88888.00 2007-11-21 00:58:37.875 325 12488.40 65.40 55316.25 88888.00 2007-11-21 00:58:38.000 325 12488.42 65.40 55316.18 88888.00 2007-11-21 00:58:38.125 325 12488.45 65.45 55316.20 88888.00 2007-11-21 00:58:38.250 325 12488.48 65.50 55316.18 88888.00 2007-11-21 00:58:38.375 325 12488.50 65.53 55316.18 88888.00 2007-11-21 00:58:38.500 325 12488.55 65.50 55316.18 88888.00 2007-11-21 00:58:38.625 325 12488.60 65.55 55316.18 88888.00 2007-11-21 00:58:38.750 325 12488.60 65.58 55316.15 88888.00 2007-11-21 00:58:38.875 325 12488.65 65.58 55316.15 88888.00 2007-11-21 00:58:39.000 325 12488.73 65.67 55316.12 88888.00 2007-11-21 00:58:39.125 325 12488.83 65.70 55316.10 88888.00 2007-11-21 00:58:39.250 325 12488.77 65.62 55316.07 88888.00 2007-11-21 00:58:39.375 325 12488.75 65.60 55316.05 88888.00 2007-11-21 00:58:39.500 325 12488.75 65.67 55316.07 88888.00 2007-11-21 00:58:39.625 325 12488.80 65.70 55316.05 88888.00 2007-11-21 00:58:39.750 325 12488.80 65.72 55316.03 88888.00 2007-11-21 00:58:39.875 325 12488.83 65.80 55316.07 88888.00 2007-11-21 00:58:40.000 325 12488.90 65.80 55316.05 88888.00 2007-11-21 00:58:40.125 325 12488.92 65.80 55316.03 88888.00 2007-11-21 00:58:40.250 325 12488.92 65.85 55316.05 88888.00 2007-11-21 00:58:40.375 325 12489.00 65.90 55316.03 88888.00 2007-11-21 00:58:40.500 325 12489.00 65.92 55316.00 88888.00 2007-11-21 00:58:40.625 325 12489.02 65.92 55316.00 88888.00 2007-11-21 00:58:40.750 325 12489.05 65.95 55315.97 88888.00 2007-11-21 00:58:40.875 325 12489.10 66.00 55315.97 88888.00 2007-11-21 00:58:41.000 325 12489.08 65.97 55315.93 88888.00 2007-11-21 00:58:41.125 325 12489.05 65.95 55315.88 88888.00 2007-11-21 00:58:41.250 325 12489.10 66.00 55315.90 88888.00 2007-11-21 00:58:41.375 325 12489.25 66.12 55315.90 88888.00 2007-11-21 00:58:41.500 325 12489.35 66.20 55315.90 88888.00 2007-11-21 00:58:41.625 325 12489.25 66.08 55315.82 88888.00 2007-11-21 00:58:41.750 325 12489.23 66.05 55315.75 88888.00 2007-11-21 00:58:41.875 325 12489.35 66.12 55315.78 88888.00 2007-11-21 00:58:42.000 325 12489.40 66.10 55315.78 88888.00 2007-11-21 00:58:42.125 325 12489.38 66.15 55315.78 88888.00 2007-11-21 00:58:42.250 325 12489.35 66.17 55315.75 88888.00 2007-11-21 00:58:42.375 325 12489.38 66.17 55315.70 88888.00 2007-11-21 00:58:42.500 325 12489.45 66.22 55315.75 88888.00 2007-11-21 00:58:42.625 325 12489.58 66.35 55315.80 88888.00 2007-11-21 00:58:42.750 325 12489.62 66.35 55315.72 88888.00 2007-11-21 00:58:42.875 325 12489.60 66.33 55315.68 88888.00 2007-11-21 00:58:43.000 325 12489.62 66.40 55315.68 88888.00 2007-11-21 00:58:43.125 325 12489.65 66.40 55315.68 88888.00 2007-11-21 00:58:43.250 325 12489.67 66.40 55315.65 88888.00 2007-11-21 00:58:43.375 325 12489.67 66.42 55315.65 88888.00 2007-11-21 00:58:43.500 325 12489.70 66.40 55315.65 88888.00 2007-11-21 00:58:43.625 325 12489.75 66.45 55315.65 88888.00 2007-11-21 00:58:43.750 325 12489.77 66.50 55315.62 88888.00 2007-11-21 00:58:43.875 325 12489.83 66.50 55315.62 88888.00 2007-11-21 00:58:44.000 325 12489.83 66.47 55315.57 88888.00 2007-11-21 00:58:44.125 325 12489.75 66.47 55315.55 88888.00 2007-11-21 00:58:44.250 325 12489.73 66.50 55315.53 88888.00 2007-11-21 00:58:44.375 325 12489.75 66.55 55315.53 88888.00 2007-11-21 00:58:44.500 325 12489.85 66.62 55315.60 88888.00 2007-11-21 00:58:44.625 325 12489.98 66.70 55315.57 88888.00 2007-11-21 00:58:44.750 325 12489.98 66.67 55315.55 88888.00 2007-11-21 00:58:44.875 325 12489.92 66.65 55315.45 88888.00 2007-11-21 00:58:45.000 325 12489.90 66.62 55315.45 88888.00 2007-11-21 00:58:45.125 325 12489.92 66.65 55315.47 88888.00 2007-11-21 00:58:45.250 325 12489.92 66.80 55315.50 88888.00 2007-11-21 00:58:45.375 325 12490.00 66.78 55315.47 88888.00 2007-11-21 00:58:45.500 325 12490.05 66.80 55315.47 88888.00 2007-11-21 00:58:45.625 325 12490.10 66.85 55315.43 88888.00 2007-11-21 00:58:45.750 325 12490.12 66.85 55315.40 88888.00 2007-11-21 00:58:45.875 325 12490.10 66.78 55315.38 88888.00 2007-11-21 00:58:46.000 325 12490.10 66.78 55315.35 88888.00 2007-11-21 00:58:46.125 325 12490.15 66.83 55315.35 88888.00 2007-11-21 00:58:46.250 325 12490.27 66.95 55315.38 88888.00 2007-11-21 00:58:46.375 325 12490.35 67.00 55315.32 88888.00 2007-11-21 00:58:46.500 325 12490.38 67.03 55315.35 88888.00 2007-11-21 00:58:46.625 325 12490.38 67.05 55315.30 88888.00 2007-11-21 00:58:46.750 325 12490.35 67.05 55315.30 88888.00 2007-11-21 00:58:46.875 325 12490.40 67.05 55315.28 88888.00 2007-11-21 00:58:47.000 325 12490.40 67.08 55315.22 88888.00 2007-11-21 00:58:47.125 325 12490.48 67.12 55315.25 88888.00 2007-11-21 00:58:47.250 325 12490.52 67.17 55315.22 88888.00 2007-11-21 00:58:47.375 325 12490.52 67.15 55315.20 88888.00 2007-11-21 00:58:47.500 325 12490.50 67.17 55315.18 88888.00 2007-11-21 00:58:47.625 325 12490.58 67.22 55315.15 88888.00 2007-11-21 00:58:47.750 325 12490.60 67.17 55315.12 88888.00 2007-11-21 00:58:47.875 325 12490.65 67.25 55315.12 88888.00 2007-11-21 00:58:48.000 325 12490.77 67.35 55315.12 88888.00 2007-11-21 00:58:48.125 325 12490.85 67.38 55315.12 88888.00 2007-11-21 00:58:48.250 325 12490.88 67.33 55315.07 88888.00 2007-11-21 00:58:48.375 325 12490.88 67.30 55315.05 88888.00 2007-11-21 00:58:48.500 325 12490.83 67.33 55315.03 88888.00 2007-11-21 00:58:48.625 325 12490.90 67.40 55315.05 88888.00 2007-11-21 00:58:48.750 325 12490.85 67.38 55315.05 88888.00 2007-11-21 00:58:48.875 325 12490.90 67.40 55315.00 88888.00 2007-11-21 00:58:49.000 325 12491.00 67.42 55315.00 88888.00 2007-11-21 00:58:49.125 325 12491.02 67.45 55315.00 88888.00 2007-11-21 00:58:49.250 325 12490.98 67.53 55315.00 88888.00 2007-11-21 00:58:49.375 325 12491.00 67.50 55314.97 88888.00 2007-11-21 00:58:49.500 325 12491.05 67.53 55314.93 88888.00 2007-11-21 00:58:49.625 325 12491.17 67.58 55314.93 88888.00 2007-11-21 00:58:49.750 325 12491.25 67.60 55314.93 88888.00 2007-11-21 00:58:49.875 325 12491.23 67.60 55314.85 88888.00 2007-11-21 00:58:50.000 325 12491.23 67.65 55314.88 88888.00 2007-11-21 00:58:50.125 325 12491.27 67.70 55314.93 88888.00 2007-11-21 00:58:50.250 325 12491.27 67.72 55314.90 88888.00 2007-11-21 00:58:50.375 325 12491.27 67.75 55314.85 88888.00 2007-11-21 00:58:50.500 325 12491.33 67.65 55314.82 88888.00 2007-11-21 00:58:50.625 325 12491.42 67.75 55314.82 88888.00 2007-11-21 00:58:50.750 325 12491.52 67.85 55314.82 88888.00 2007-11-21 00:58:50.875 325 12491.55 67.85 55314.85 88888.00 2007-11-21 00:58:51.000 325 12491.52 67.80 55314.78 88888.00 2007-11-21 00:58:51.125 325 12491.52 67.85 55314.78 88888.00 2007-11-21 00:58:51.250 325 12491.52 67.80 55314.78 88888.00 2007-11-21 00:58:51.375 325 12491.58 67.90 55314.78 88888.00 2007-11-21 00:58:51.500 325 12491.58 67.90 55314.72 88888.00 2007-11-21 00:58:51.625 325 12491.58 67.92 55314.72 88888.00 2007-11-21 00:58:51.750 325 12491.67 67.97 55314.70 88888.00 2007-11-21 00:58:51.875 325 12491.77 68.03 55314.72 88888.00 2007-11-21 00:58:52.000 325 12491.77 67.97 55314.68 88888.00 2007-11-21 00:58:52.125 325 12491.77 67.97 55314.68 88888.00 2007-11-21 00:58:52.250 325 12491.77 68.05 55314.70 88888.00 2007-11-21 00:58:52.375 325 12491.83 68.05 55314.70 88888.00 2007-11-21 00:58:52.500 325 12491.80 68.03 55314.62 88888.00 2007-11-21 00:58:52.625 325 12491.90 68.08 55314.60 88888.00 2007-11-21 00:58:52.750 325 12492.00 68.20 55314.65 88888.00 2007-11-21 00:58:52.875 325 12492.00 68.15 55314.60 88888.00 2007-11-21 00:58:53.000 325 12492.02 68.17 55314.60 88888.00 2007-11-21 00:58:53.125 325 12492.02 68.20 55314.57 88888.00 2007-11-21 00:58:53.250 325 12492.05 68.17 55314.57 88888.00 2007-11-21 00:58:53.375 325 12492.10 68.20 55314.53 88888.00 2007-11-21 00:58:53.500 325 12492.12 68.22 55314.53 88888.00 2007-11-21 00:58:53.625 325 12492.25 68.30 55314.57 88888.00 2007-11-21 00:58:53.750 325 12492.30 68.30 55314.55 88888.00 2007-11-21 00:58:53.875 325 12492.30 68.25 55314.53 88888.00 2007-11-21 00:58:54.000 325 12492.30 68.30 55314.50 88888.00 2007-11-21 00:58:54.125 325 12492.30 68.40 55314.50 88888.00 2007-11-21 00:58:54.250 325 12492.30 68.35 55314.47 88888.00 2007-11-21 00:58:54.375 325 12492.35 68.38 55314.47 88888.00 2007-11-21 00:58:54.500 325 12492.38 68.38 55314.45 88888.00 2007-11-21 00:58:54.625 325 12492.38 68.40 55314.45 88888.00 2007-11-21 00:58:54.750 325 12492.42 68.45 55314.43 88888.00 2007-11-21 00:58:54.875 325 12492.55 68.50 55314.45 88888.00 2007-11-21 00:58:55.000 325 12492.58 68.47 55314.45 88888.00 2007-11-21 00:58:55.125 325 12492.62 68.53 55314.43 88888.00 2007-11-21 00:58:55.250 325 12492.67 68.55 55314.40 88888.00 2007-11-21 00:58:55.375 325 12492.73 68.60 55314.40 88888.00 2007-11-21 00:58:55.500 325 12492.70 68.58 55314.40 88888.00 2007-11-21 00:58:55.625 325 12492.67 68.58 55314.40 88888.00 2007-11-21 00:58:55.750 325 12492.73 68.55 55314.40 88888.00 2007-11-21 00:58:55.875 325 12492.80 68.60 55314.40 88888.00 2007-11-21 00:58:56.000 325 12492.77 68.58 55314.32 88888.00 2007-11-21 00:58:56.125 325 12492.75 68.58 55314.35 88888.00 2007-11-21 00:58:56.250 325 12492.80 68.60 55314.30 88888.00 2007-11-21 00:58:56.375 325 12492.85 68.65 55314.32 88888.00 2007-11-21 00:58:56.500 325 12492.85 68.70 55314.30 88888.00 2007-11-21 00:58:56.625 325 12492.85 68.70 55314.30 88888.00 2007-11-21 00:58:56.750 325 12492.95 68.78 55314.30 88888.00 2007-11-21 00:58:56.875 325 12492.98 68.80 55314.30 88888.00 2007-11-21 00:58:57.000 325 12493.00 68.85 55314.30 88888.00 2007-11-21 00:58:57.125 325 12493.00 68.80 55314.30 88888.00 2007-11-21 00:58:57.250 325 12493.00 68.80 55314.28 88888.00 2007-11-21 00:58:57.375 325 12493.05 68.83 55314.25 88888.00 2007-11-21 00:58:57.500 325 12493.05 68.80 55314.22 88888.00 2007-11-21 00:58:57.625 325 12493.08 68.85 55314.22 88888.00 2007-11-21 00:58:57.750 325 12493.12 68.88 55314.22 88888.00 2007-11-21 00:58:57.875 325 12493.23 68.97 55314.25 88888.00 2007-11-21 00:58:58.000 325 12493.25 68.95 55314.22 88888.00 2007-11-21 00:58:58.125 325 12493.30 68.97 55314.22 88888.00 2007-11-21 00:58:58.250 325 12493.33 68.95 55314.20 88888.00 2007-11-21 00:58:58.375 325 12493.30 68.95 55314.18 88888.00 2007-11-21 00:58:58.500 325 12493.27 68.95 55314.15 88888.00 2007-11-21 00:58:58.625 325 12493.33 69.03 55314.20 88888.00 2007-11-21 00:58:58.750 325 12493.40 69.10 55314.22 88888.00 2007-11-21 00:58:58.875 325 12493.42 69.15 55314.22 88888.00 2007-11-21 00:58:59.000 325 12493.45 69.08 55314.18 88888.00 2007-11-21 00:58:59.125 325 12493.42 69.08 55314.18 88888.00 2007-11-21 00:58:59.250 325 12493.45 69.12 55314.18 88888.00 2007-11-21 00:58:59.375 325 12493.48 69.12 55314.15 88888.00 2007-11-21 00:58:59.500 325 12493.52 69.10 55314.12 88888.00 2007-11-21 00:58:59.625 325 12493.48 69.03 55314.10 88888.00 2007-11-21 00:58:59.750 325 12493.48 69.12 55314.12 88888.00 2007-11-21 00:58:59.875 325 12493.50 69.12 55314.10 88888.00 2007-11-21 00:59:00.000 325 12493.52 69.15 55314.10 88888.00 2007-11-21 00:59:00.125 325 12493.52 69.15 55314.10 88888.00 2007-11-21 00:59:00.250 325 12493.52 69.15 55314.07 88888.00 2007-11-21 00:59:00.375 325 12493.60 69.15 55314.07 88888.00 2007-11-21 00:59:00.500 325 12493.62 69.15 55314.05 88888.00 2007-11-21 00:59:00.625 325 12493.67 69.22 55314.10 88888.00 2007-11-21 00:59:00.750 325 12493.70 69.28 55314.12 88888.00 2007-11-21 00:59:00.875 325 12493.73 69.30 55314.15 88888.00 2007-11-21 00:59:01.000 325 12493.75 69.28 55314.10 88888.00 2007-11-21 00:59:01.125 325 12493.77 69.33 55314.07 88888.00 2007-11-21 00:59:01.250 325 12493.75 69.35 55314.07 88888.00 2007-11-21 00:59:01.375 325 12493.77 69.38 55314.10 88888.00 2007-11-21 00:59:01.500 325 12493.80 69.40 55314.07 88888.00 2007-11-21 00:59:01.625 325 12493.85 69.40 55314.07 88888.00 2007-11-21 00:59:01.750 325 12493.90 69.38 55314.07 88888.00 2007-11-21 00:59:01.875 325 12493.88 69.38 55314.07 88888.00 2007-11-21 00:59:02.000 325 12493.83 69.45 55314.07 88888.00 2007-11-21 00:59:02.125 325 12493.92 69.47 55314.07 88888.00 2007-11-21 00:59:02.250 325 12493.90 69.35 55314.07 88888.00 2007-11-21 00:59:02.375 325 12493.92 69.38 55314.05 88888.00 2007-11-21 00:59:02.500 325 12493.98 69.45 55314.07 88888.00 2007-11-21 00:59:02.625 325 12494.02 69.53 55314.10 88888.00 2007-11-21 00:59:02.750 325 12494.05 69.55 55314.10 88888.00 2007-11-21 00:59:02.875 325 12494.05 69.42 55314.07 88888.00 2007-11-21 00:59:03.000 325 12494.00 69.47 55314.05 88888.00 2007-11-21 00:59:03.125 325 12494.08 69.58 55314.10 88888.00 2007-11-21 00:59:03.250 325 12494.08 69.55 55314.10 88888.00 2007-11-21 00:59:03.375 325 12494.05 69.47 55314.05 88888.00 2007-11-21 00:59:03.500 325 12494.05 69.47 55314.05 88888.00 2007-11-21 00:59:03.625 325 12494.05 69.47 55314.00 88888.00 2007-11-21 00:59:03.750 325 12494.05 69.50 55314.03 88888.00 2007-11-21 00:59:03.875 325 12494.05 69.55 55314.03 88888.00 2007-11-21 00:59:04.000 325 12494.10 69.62 55314.05 88888.00 2007-11-21 00:59:04.125 325 12494.15 69.65 55314.07 88888.00 2007-11-21 00:59:04.250 325 12494.15 69.58 55314.07 88888.00 2007-11-21 00:59:04.375 325 12494.12 69.58 55314.00 88888.00 2007-11-21 00:59:04.500 325 12494.08 69.55 55313.95 88888.00 2007-11-21 00:59:04.625 325 12494.02 69.55 55314.03 88888.00 2007-11-21 00:59:04.750 325 12494.10 69.65 55314.05 88888.00 2007-11-21 00:59:04.875 325 12494.20 69.70 55314.10 88888.00 2007-11-21 00:59:05.000 325 12494.15 69.62 55314.05 88888.00 2007-11-21 00:59:05.125 325 12494.15 69.65 55314.05 88888.00 2007-11-21 00:59:05.250 325 12494.15 69.58 55313.97 88888.00 2007-11-21 00:59:05.375 325 12494.08 69.58 55314.03 88888.00 2007-11-21 00:59:05.500 325 12494.12 69.62 55314.07 88888.00 2007-11-21 00:59:05.625 325 12494.12 69.60 55314.05 88888.00 2007-11-21 00:59:05.750 325 12494.20 69.65 55314.03 88888.00 2007-11-21 00:59:05.875 325 12494.20 69.67 55314.03 88888.00 2007-11-21 00:59:06.000 325 12494.17 69.65 55314.03 88888.00 2007-11-21 00:59:06.125 325 12494.20 69.67 55314.05 88888.00 2007-11-21 00:59:06.250 325 12494.15 69.65 55314.03 88888.00 2007-11-21 00:59:06.375 325 12494.20 69.72 55314.07 88888.00 2007-11-21 00:59:06.500 325 12494.25 69.75 55314.07 88888.00 2007-11-21 00:59:06.625 325 12494.27 69.72 55314.05 88888.00 2007-11-21 00:59:06.750 325 12494.25 69.70 55314.03 88888.00 2007-11-21 00:59:06.875 325 12494.25 69.80 55314.05 88888.00 2007-11-21 00:59:07.000 325 12494.30 69.85 55314.07 88888.00 2007-11-21 00:59:07.125 325 12494.30 69.78 55314.05 88888.00 2007-11-21 00:59:07.250 325 12494.30 69.72 55314.07 88888.00 2007-11-21 00:59:07.375 325 12494.38 69.75 55314.10 88888.00 2007-11-21 00:59:07.500 325 12494.38 69.75 55314.10 88888.00 2007-11-21 00:59:07.625 325 12494.40 69.78 55314.07 88888.00 2007-11-21 00:59:07.750 325 12494.45 69.75 55314.05 88888.00 2007-11-21 00:59:07.875 325 12494.52 69.80 55314.10 88888.00 2007-11-21 00:59:08.000 325 12494.48 69.75 55314.07 88888.00 2007-11-21 00:59:08.125 325 12494.45 69.80 55314.10 88888.00 2007-11-21 00:59:08.250 325 12494.48 69.85 55314.10 88888.00 2007-11-21 00:59:08.375 325 12494.48 69.85 55314.10 88888.00 2007-11-21 00:59:08.500 325 12494.42 69.80 55314.10 88888.00 2007-11-21 00:59:08.625 325 12494.40 69.78 55314.10 88888.00 2007-11-21 00:59:08.750 325 12494.27 69.80 55314.07 88888.00 2007-11-21 00:59:08.875 325 12494.23 69.72 55314.05 88888.00 2007-11-21 00:59:09.000 325 12494.33 69.78 55314.07 88888.00 2007-11-21 00:59:09.125 325 12494.30 69.75 55314.12 88888.00 2007-11-21 00:59:09.250 325 12494.33 69.80 55314.12 88888.00 2007-11-21 00:59:09.375 325 12494.33 69.80 55314.15 88888.00 2007-11-21 00:59:09.500 325 12494.33 69.80 55314.15 88888.00 2007-11-21 00:59:09.625 325 12494.30 69.88 55314.15 88888.00 2007-11-21 00:59:09.750 325 12494.27 69.90 55314.15 88888.00 2007-11-21 00:59:09.875 325 12494.20 69.85 55314.15 88888.00 2007-11-21 00:59:10.000 325 12494.17 69.88 55314.15 88888.00 2007-11-21 00:59:10.125 325 12494.20 69.92 55314.18 88888.00 2007-11-21 00:59:10.250 325 12494.25 69.88 55314.18 88888.00 2007-11-21 00:59:10.375 325 12494.27 69.88 55314.15 88888.00 2007-11-21 00:59:10.500 325 12494.25 69.88 55314.18 88888.00 2007-11-21 00:59:10.625 325 12494.27 69.95 55314.20 88888.00 2007-11-21 00:59:10.750 325 12494.23 69.88 55314.18 88888.00 2007-11-21 00:59:10.875 325 12494.17 69.83 55314.18 88888.00 2007-11-21 00:59:11.000 325 12494.17 69.80 55314.15 88888.00 2007-11-21 00:59:11.125 325 12494.23 69.85 55314.20 88888.00 2007-11-21 00:59:11.250 325 12494.25 69.88 55314.25 88888.00 2007-11-21 00:59:11.375 325 12494.23 69.88 55314.28 88888.00 2007-11-21 00:59:11.500 325 12494.17 69.88 55314.28 88888.00 2007-11-21 00:59:11.625 325 12494.17 69.90 55314.30 88888.00 2007-11-21 00:59:11.750 325 12494.12 69.85 55314.25 88888.00 2007-11-21 00:59:11.875 325 12494.10 69.78 55314.22 88888.00 2007-11-21 00:59:12.000 325 12494.12 69.85 55314.25 88888.00 2007-11-21 00:59:12.125 325 12494.17 69.88 55314.28 88888.00 2007-11-21 00:59:12.250 325 12494.15 69.88 55314.32 88888.00 2007-11-21 00:59:12.375 325 12494.12 69.83 55314.30 88888.00 2007-11-21 00:59:12.500 325 12494.10 69.85 55314.30 88888.00 2007-11-21 00:59:12.625 325 12494.08 69.88 55314.32 88888.00 2007-11-21 00:59:12.750 325 12494.10 69.90 55314.35 88888.00 2007-11-21 00:59:12.875 325 12494.05 69.95 55314.32 88888.00 2007-11-21 00:59:13.000 325 12494.05 69.90 55314.32 88888.00 2007-11-21 00:59:13.125 325 12494.00 69.90 55314.32 88888.00 2007-11-21 00:59:13.250 325 12493.95 69.88 55314.38 88888.00 2007-11-21 00:59:13.375 325 12493.95 69.92 55314.38 88888.00 2007-11-21 00:59:13.500 325 12493.98 69.95 55314.35 88888.00 2007-11-21 00:59:13.625 325 12493.95 69.92 55314.38 88888.00 2007-11-21 00:59:13.750 325 12494.05 69.97 55314.40 88888.00 2007-11-21 00:59:13.875 325 12494.02 69.90 55314.43 88888.00 2007-11-21 00:59:14.000 325 12493.98 69.85 55314.40 88888.00 2007-11-21 00:59:14.125 325 12493.92 69.83 55314.40 88888.00 2007-11-21 00:59:14.250 325 12493.95 69.88 55314.43 88888.00 2007-11-21 00:59:14.375 325 12493.95 69.92 55314.47 88888.00 2007-11-21 00:59:14.500 325 12493.77 69.85 55314.43 88888.00 2007-11-21 00:59:14.625 325 12493.75 69.83 55314.45 88888.00 2007-11-21 00:59:14.750 325 12493.75 69.80 55314.43 88888.00 2007-11-21 00:59:14.875 325 12493.70 69.80 55314.45 88888.00 2007-11-21 00:59:15.000 325 12493.77 69.78 55314.47 88888.00 2007-11-21 00:59:15.125 325 12493.83 69.88 55314.55 88888.00 2007-11-21 00:59:15.250 325 12493.85 69.88 55314.55 88888.00 2007-11-21 00:59:15.375 325 12493.75 69.83 55314.53 88888.00 2007-11-21 00:59:15.500 325 12493.65 69.70 55314.45 88888.00 2007-11-21 00:59:15.625 325 12493.67 69.80 55314.50 88888.00 2007-11-21 00:59:15.750 325 12493.73 69.85 55314.55 88888.00 2007-11-21 00:59:15.875 325 12493.67 69.80 55314.60 88888.00 2007-11-21 00:59:16.000 325 12493.60 69.85 55314.62 88888.00 2007-11-21 00:59:16.125 325 12493.65 69.83 55314.62 88888.00 2007-11-21 00:59:16.250 325 12493.60 69.70 55314.57 88888.00 2007-11-21 00:59:16.375 325 12493.65 69.78 55314.62 88888.00 2007-11-21 00:59:16.500 325 12493.65 69.85 55314.65 88888.00 2007-11-21 00:59:16.625 325 12493.62 69.83 55314.65 88888.00 2007-11-21 00:59:16.750 325 12493.58 69.78 55314.65 88888.00 2007-11-21 00:59:16.875 325 12493.55 69.88 55314.65 88888.00 2007-11-21 00:59:17.000 325 12493.52 69.83 55314.62 88888.00 2007-11-21 00:59:17.125 325 12493.45 69.80 55314.65 88888.00 2007-11-21 00:59:17.250 325 12493.40 69.75 55314.65 88888.00 2007-11-21 00:59:17.375 325 12493.48 69.80 55314.68 88888.00 2007-11-21 00:59:17.500 325 12493.48 69.83 55314.70 88888.00 2007-11-21 00:59:17.625 325 12493.50 69.88 55314.75 88888.00 2007-11-21 00:59:17.750 325 12493.48 69.88 55314.75 88888.00 2007-11-21 00:59:17.875 325 12493.40 69.80 55314.70 88888.00 2007-11-21 00:59:18.000 325 12493.40 69.78 55314.72 88888.00 2007-11-21 00:59:18.125 325 12493.40 69.83 55314.75 88888.00 2007-11-21 00:59:18.250 325 12493.38 69.78 55314.78 88888.00 2007-11-21 00:59:18.375 325 12493.33 69.75 55314.80 88888.00 2007-11-21 00:59:18.500 325 12493.25 69.70 55314.75 88888.00 2007-11-21 00:59:18.625 325 12493.25 69.70 55314.75 88888.00 2007-11-21 00:59:18.750 325 12493.25 69.75 55314.78 88888.00 2007-11-21 00:59:18.875 325 12493.23 69.70 55314.80 88888.00 2007-11-21 00:59:19.000 325 12493.15 69.65 55314.78 88888.00 2007-11-21 00:59:19.125 325 12493.10 69.67 55314.80 88888.00 2007-11-21 00:59:19.250 325 12493.08 69.65 55314.88 88888.00 2007-11-21 00:59:19.375 325 12493.08 69.67 55314.90 88888.00 2007-11-21 00:59:19.500 325 12493.05 69.72 55314.88 88888.00 2007-11-21 00:59:19.625 325 12493.02 69.72 55314.88 88888.00 2007-11-21 00:59:19.750 325 12493.05 69.72 55314.90 88888.00 2007-11-21 00:59:19.875 325 12493.10 69.70 55314.93 88888.00 2007-11-21 00:59:20.000 325 12493.08 69.70 55314.90 88888.00 2007-11-21 00:59:20.125 325 12492.95 69.62 55314.90 88888.00 2007-11-21 00:59:20.250 325 12492.83 69.62 55314.93 88888.00 2007-11-21 00:59:20.375 325 12492.85 69.65 55314.95 88888.00 2007-11-21 00:59:20.500 325 12492.90 69.65 55314.95 88888.00 2007-11-21 00:59:20.625 325 12492.90 69.62 55314.97 88888.00 2007-11-21 00:59:20.750 325 12492.83 69.65 55315.00 88888.00 2007-11-21 00:59:20.875 325 12492.90 69.75 55315.07 88888.00 2007-11-21 00:59:21.000 325 12492.90 69.67 55315.03 88888.00 2007-11-21 00:59:21.125 325 12492.83 69.60 55315.03 88888.00 2007-11-21 00:59:21.250 325 12492.77 69.60 55315.03 88888.00 2007-11-21 00:59:21.375 325 12492.77 69.60 55315.03 88888.00 2007-11-21 00:59:21.500 325 12492.73 69.58 55315.03 88888.00 2007-11-21 00:59:21.625 325 12492.73 69.62 55315.07 88888.00 2007-11-21 00:59:21.750 325 12492.77 69.62 55315.10 88888.00 2007-11-21 00:59:21.875 325 12492.83 69.62 55315.10 88888.00 2007-11-21 00:59:22.000 325 12492.75 69.55 55315.07 88888.00 2007-11-21 00:59:22.125 325 12492.67 69.58 55315.12 88888.00 2007-11-21 00:59:22.250 325 12492.55 69.60 55315.10 88888.00 2007-11-21 00:59:22.375 325 12492.50 69.53 55315.10 88888.00 2007-11-21 00:59:22.500 325 12492.55 69.55 55315.15 88888.00 2007-11-21 00:59:22.625 325 12492.65 69.62 55315.18 88888.00 2007-11-21 00:59:22.750 325 12492.60 69.60 55315.18 88888.00 2007-11-21 00:59:22.875 325 12492.50 69.62 55315.18 88888.00 2007-11-21 00:59:23.000 325 12492.38 69.50 55315.12 88888.00 2007-11-21 00:59:23.125 325 12492.35 69.53 55315.20 88888.00 2007-11-21 00:59:23.250 325 12492.33 69.58 55315.25 88888.00 2007-11-21 00:59:23.375 325 12492.35 69.58 55315.25 88888.00 2007-11-21 00:59:23.500 325 12492.30 69.53 55315.22 88888.00 2007-11-21 00:59:23.625 325 12492.23 69.53 55315.20 88888.00 2007-11-21 00:59:23.750 325 12492.23 69.53 55315.22 88888.00 2007-11-21 00:59:23.875 325 12492.25 69.53 55315.28 88888.00 2007-11-21 00:59:24.000 325 12492.27 69.50 55315.28 88888.00 2007-11-21 00:59:24.125 325 12492.33 69.50 55315.30 88888.00 2007-11-21 00:59:24.250 325 12492.33 69.50 55315.32 88888.00 2007-11-21 00:59:24.375 325 12492.27 69.50 55315.30 88888.00 2007-11-21 00:59:24.500 325 12492.27 69.53 55315.30 88888.00 2007-11-21 00:59:24.625 325 12492.35 69.55 55315.30 88888.00 2007-11-21 00:59:24.750 325 12492.27 69.55 55315.30 88888.00 2007-11-21 00:59:24.875 325 12492.20 69.53 55315.30 88888.00 2007-11-21 00:59:25.000 325 12492.08 69.45 55315.25 88888.00 2007-11-21 00:59:25.125 325 12492.10 69.42 55315.32 88888.00 2007-11-21 00:59:25.250 325 12492.12 69.47 55315.35 88888.00 2007-11-21 00:59:25.375 325 12492.08 69.47 55315.32 88888.00 2007-11-21 00:59:25.500 325 12492.05 69.47 55315.38 88888.00 2007-11-21 00:59:25.625 325 12492.00 69.47 55315.40 88888.00 2007-11-21 00:59:25.750 325 12492.02 69.50 55315.43 88888.00 2007-11-21 00:59:25.875 325 12492.02 69.45 55315.43 88888.00 2007-11-21 00:59:26.000 325 12491.95 69.40 55315.38 88888.00 2007-11-21 00:59:26.125 325 12491.85 69.38 55315.38 88888.00 2007-11-21 00:59:26.250 325 12491.85 69.42 55315.45 88888.00 2007-11-21 00:59:26.375 325 12491.88 69.45 55315.45 88888.00 2007-11-21 00:59:26.500 325 12491.80 69.47 55315.45 88888.00 2007-11-21 00:59:26.625 325 12491.83 69.50 55315.50 88888.00 2007-11-21 00:59:26.750 325 12491.90 69.45 55315.50 88888.00 2007-11-21 00:59:26.875 325 12491.92 69.50 55315.55 88888.00 2007-11-21 00:59:27.000 325 12491.85 69.45 55315.50 88888.00 2007-11-21 00:59:27.125 325 12491.83 69.45 55315.53 88888.00 2007-11-21 00:59:27.250 325 12491.83 69.50 55315.57 88888.00 2007-11-21 00:59:27.375 325 12491.75 69.45 55315.57 88888.00 2007-11-21 00:59:27.500 325 12491.70 69.40 55315.55 88888.00 2007-11-21 00:59:27.625 325 12491.70 69.42 55315.55 88888.00 2007-11-21 00:59:27.750 325 12491.75 69.40 55315.57 88888.00 2007-11-21 00:59:27.875 325 12491.67 69.38 55315.57 88888.00 2007-11-21 00:59:28.000 325 12491.58 69.38 55315.57 88888.00 2007-11-21 00:59:28.125 325 12491.58 69.38 55315.60 88888.00 2007-11-21 00:59:28.250 325 12491.60 69.40 55315.62 88888.00 2007-11-21 00:59:28.375 325 12491.58 69.42 55315.60 88888.00 2007-11-21 00:59:28.500 325 12491.55 69.45 55315.60 88888.00 2007-11-21 00:59:28.625 325 12491.55 69.47 55315.62 88888.00 2007-11-21 00:59:28.750 325 12491.55 69.45 55315.62 88888.00 2007-11-21 00:59:28.875 325 12491.52 69.42 55315.62 88888.00 2007-11-21 00:59:29.000 325 12491.50 69.42 55315.65 88888.00 2007-11-21 00:59:29.125 325 12491.50 69.42 55315.70 88888.00 2007-11-21 00:59:29.250 325 12491.48 69.40 55315.70 88888.00 2007-11-21 00:59:29.375 325 12491.48 69.38 55315.68 88888.00 2007-11-21 00:59:29.500 325 12491.48 69.38 55315.70 88888.00 2007-11-21 00:59:29.625 325 12491.50 69.40 55315.70 88888.00 2007-11-21 00:59:29.750 325 12491.48 69.42 55315.72 88888.00 2007-11-21 00:59:29.875 325 12491.45 69.38 55315.75 88888.00 2007-11-21 00:59:30.000 325 12491.42 69.33 55315.72 88888.00 2007-11-21 00:59:30.125 325 12491.35 69.28 55315.72 88888.00 2007-11-21 00:59:30.250 325 12491.35 69.38 55315.78 88888.00 2007-11-21 00:59:30.375 325 12491.42 69.42 55315.80 88888.00 2007-11-21 00:59:30.500 325 12491.40 69.42 55315.82 88888.00 2007-11-21 00:59:30.625 325 12491.38 69.35 55315.82 88888.00 2007-11-21 00:59:30.750 325 12491.30 69.38 55315.85 88888.00 2007-11-21 00:59:30.875 325 12491.25 69.33 55315.85 88888.00 2007-11-21 00:59:31.000 325 12491.23 69.33 55315.82 88888.00 2007-11-21 00:59:31.125 325 12491.25 69.35 55315.85 88888.00 2007-11-21 00:59:31.250 325 12491.17 69.28 55315.88 88888.00 2007-11-21 00:59:31.375 325 12491.17 69.28 55315.88 88888.00 2007-11-21 00:59:31.500 325 12491.15 69.38 55315.88 88888.00 2007-11-21 00:59:31.625 325 12491.08 69.35 55315.90 88888.00 2007-11-21 00:59:31.750 325 12491.10 69.35 55315.88 88888.00 2007-11-21 00:59:31.875 325 12491.08 69.33 55315.88 88888.00 2007-11-21 00:59:32.000 325 12491.08 69.30 55315.90 88888.00 2007-11-21 00:59:32.125 325 12491.05 69.30 55315.93 88888.00 2007-11-21 00:59:32.250 325 12490.95 69.30 55315.95 88888.00 2007-11-21 00:59:32.375 325 12490.95 69.38 55315.97 88888.00 2007-11-21 00:59:32.500 325 12490.95 69.33 55315.95 88888.00 2007-11-21 00:59:32.625 325 12490.92 69.28 55315.93 88888.00 2007-11-21 00:59:32.750 325 12490.90 69.28 55315.93 88888.00 2007-11-21 00:59:32.875 325 12490.95 69.30 55315.95 88888.00 2007-11-21 00:59:33.000 325 12491.05 69.35 55315.97 88888.00 2007-11-21 00:59:33.125 325 12491.08 69.35 55315.97 88888.00 2007-11-21 00:59:33.250 325 12491.05 69.40 55316.00 88888.00 2007-11-21 00:59:33.375 325 12490.98 69.33 55315.97 88888.00 2007-11-21 00:59:33.500 325 12490.90 69.30 55316.00 88888.00 2007-11-21 00:59:33.625 325 12490.92 69.30 55316.03 88888.00 2007-11-21 00:59:33.750 325 12490.90 69.30 55316.03 88888.00 2007-11-21 00:59:33.875 325 12490.95 69.35 55316.07 88888.00 2007-11-21 00:59:34.000 325 12490.92 69.38 55316.05 88888.00 2007-11-21 00:59:34.125 325 12490.88 69.38 55316.07 88888.00 2007-11-21 00:59:34.250 325 12490.88 69.38 55316.10 88888.00 2007-11-21 00:59:34.375 325 12490.90 69.42 55316.10 88888.00 2007-11-21 00:59:34.500 325 12490.92 69.38 55316.12 88888.00 2007-11-21 00:59:34.625 325 12490.88 69.42 55316.15 88888.00 2007-11-21 00:59:34.750 325 12490.80 69.35 55316.12 88888.00 2007-11-21 00:59:34.875 325 12490.75 69.35 55316.15 88888.00 2007-11-21 00:59:35.000 325 12490.75 69.35 55316.12 88888.00 2007-11-21 00:59:35.125 325 12490.73 69.35 55316.18 88888.00 2007-11-21 00:59:35.250 325 12490.77 69.35 55316.18 88888.00 2007-11-21 00:59:35.375 325 12490.75 69.40 55316.20 88888.00 2007-11-21 00:59:35.500 325 12490.77 69.42 55316.20 88888.00 2007-11-21 00:59:35.625 325 12490.77 69.35 55316.20 88888.00 2007-11-21 00:59:35.750 325 12490.70 69.33 55316.12 88888.00 2007-11-21 00:59:35.875 325 12490.65 69.30 55316.15 88888.00 2007-11-21 00:59:36.000 325 12490.73 69.40 55316.18 88888.00 2007-11-21 00:59:36.125 325 12490.75 69.35 55316.18 88888.00 2007-11-21 00:59:36.250 325 12490.62 69.33 55316.22 88888.00 2007-11-21 00:59:36.375 325 12490.67 69.38 55316.25 88888.00 2007-11-21 00:59:36.500 325 12490.70 69.42 55316.22 88888.00 2007-11-21 00:59:36.625 325 12490.60 69.38 55316.20 88888.00 2007-11-21 00:59:36.750 325 12490.60 69.30 55316.25 88888.00 2007-11-21 00:59:36.875 325 12490.62 69.35 55316.25 88888.00 2007-11-21 00:59:37.000 325 12490.60 69.35 55316.25 88888.00 2007-11-21 00:59:37.125 325 12490.60 69.38 55316.30 88888.00 2007-11-21 00:59:37.250 325 12490.52 69.33 55316.30 88888.00 2007-11-21 00:59:37.375 325 12490.48 69.30 55316.32 88888.00 2007-11-21 00:59:37.500 325 12490.45 69.28 55316.28 88888.00 2007-11-21 00:59:37.625 325 12490.50 69.33 55316.30 88888.00 2007-11-21 00:59:37.750 325 12490.60 69.40 55316.32 88888.00 2007-11-21 00:59:37.875 325 12490.58 69.40 55316.35 88888.00 2007-11-21 00:59:38.000 325 12490.52 69.38 55316.30 88888.00 2007-11-21 00:59:38.125 325 12490.52 69.33 55316.32 88888.00 2007-11-21 00:59:38.250 325 12490.45 69.30 55316.35 88888.00 2007-11-21 00:59:38.375 325 12490.42 69.35 55316.32 88888.00 2007-11-21 00:59:38.500 325 12490.42 69.28 55316.30 88888.00 2007-11-21 00:59:38.625 325 12490.45 69.33 55316.30 88888.00 2007-11-21 00:59:38.750 325 12490.45 69.38 55316.35 88888.00 2007-11-21 00:59:38.875 325 12490.42 69.38 55316.32 88888.00 2007-11-21 00:59:39.000 325 12490.48 69.35 55316.32 88888.00 2007-11-21 00:59:39.125 325 12490.52 69.40 55316.38 88888.00 2007-11-21 00:59:39.250 325 12490.48 69.33 55316.40 88888.00 2007-11-21 00:59:39.375 325 12490.50 69.30 55316.43 88888.00 2007-11-21 00:59:39.500 325 12490.52 69.38 55316.43 88888.00 2007-11-21 00:59:39.625 325 12490.52 69.42 55316.43 88888.00 2007-11-21 00:59:39.750 325 12490.42 69.35 55316.40 88888.00 2007-11-21 00:59:39.875 325 12490.40 69.25 55316.40 88888.00 2007-11-21 00:59:40.000 325 12490.40 69.30 55316.43 88888.00 2007-11-21 00:59:40.125 325 12490.45 69.38 55316.45 88888.00 2007-11-21 00:59:40.250 325 12490.42 69.35 55316.47 88888.00 2007-11-21 00:59:40.375 325 12490.42 69.38 55316.45 88888.00 2007-11-21 00:59:40.500 325 12490.48 69.45 55316.47 88888.00 2007-11-21 00:59:40.625 325 12490.45 69.42 55316.45 88888.00 2007-11-21 00:59:40.750 325 12490.40 69.35 55316.43 88888.00 2007-11-21 00:59:40.875 325 12490.42 69.35 55316.47 88888.00 2007-11-21 00:59:41.000 325 12490.55 69.42 55316.53 88888.00 2007-11-21 00:59:41.125 325 12490.52 69.38 55316.53 88888.00 2007-11-21 00:59:41.250 325 12490.42 69.28 55316.50 88888.00 2007-11-21 00:59:41.375 325 12490.38 69.30 55316.53 88888.00 2007-11-21 00:59:41.500 325 12490.33 69.28 55316.50 88888.00 2007-11-21 00:59:41.625 325 12490.33 69.28 55316.53 88888.00 2007-11-21 00:59:41.750 325 12490.35 69.28 55316.55 88888.00 2007-11-21 00:59:41.875 325 12490.38 69.30 55316.60 88888.00 2007-11-21 00:59:42.000 325 12490.35 69.30 55316.55 88888.00 2007-11-21 00:59:42.125 325 12490.33 69.28 55316.55 88888.00 2007-11-21 00:59:42.250 325 12490.27 69.33 55316.60 88888.00 2007-11-21 00:59:42.375 325 12490.33 69.30 55316.60 88888.00 2007-11-21 00:59:42.500 325 12490.30 69.28 55316.60 88888.00 2007-11-21 00:59:42.625 325 12490.35 69.33 55316.60 88888.00 2007-11-21 00:59:42.750 325 12490.35 69.33 55316.57 88888.00 2007-11-21 00:59:42.875 325 12490.30 69.30 55316.57 88888.00 2007-11-21 00:59:43.000 325 12490.27 69.28 55316.57 88888.00 2007-11-21 00:59:43.125 325 12490.27 69.25 55316.60 88888.00 2007-11-21 00:59:43.250 325 12490.23 69.22 55316.60 88888.00 2007-11-21 00:59:43.375 325 12490.25 69.28 55316.60 88888.00 2007-11-21 00:59:43.500 325 12490.23 69.33 55316.65 88888.00 2007-11-21 00:59:43.625 325 12490.20 69.28 55316.62 88888.00 2007-11-21 00:59:43.750 325 12490.15 69.25 55316.60 88888.00 2007-11-21 00:59:43.875 325 12490.12 69.20 55316.60 88888.00 2007-11-21 00:59:44.000 325 12490.17 69.20 55316.60 88888.00 2007-11-21 00:59:44.125 325 12490.12 69.20 55316.57 88888.00 2007-11-21 00:59:44.250 325 12490.10 69.30 55316.60 88888.00 2007-11-21 00:59:44.375 325 12490.08 69.33 55316.62 88888.00 2007-11-21 00:59:44.500 325 12490.08 69.25 55316.62 88888.00 2007-11-21 00:59:44.625 325 12490.05 69.22 55316.57 88888.00 2007-11-21 00:59:44.750 325 12490.08 69.22 55316.57 88888.00 2007-11-21 00:59:44.875 325 12490.20 69.28 55316.62 88888.00 2007-11-21 00:59:45.000 325 12490.12 69.25 55316.62 88888.00 2007-11-21 00:59:45.125 325 12490.05 69.30 55316.68 88888.00 2007-11-21 00:59:45.250 325 12490.00 69.22 55316.68 88888.00 2007-11-21 00:59:45.375 325 12490.12 69.22 55316.70 88888.00 2007-11-21 00:59:45.500 325 12490.15 69.25 55316.72 88888.00 2007-11-21 00:59:45.625 325 12490.05 69.22 55316.70 88888.00 2007-11-21 00:59:45.750 325 12489.98 69.22 55316.70 88888.00 2007-11-21 00:59:45.875 325 12489.92 69.15 55316.62 88888.00 2007-11-21 00:59:46.000 325 12489.95 69.08 55316.65 88888.00 2007-11-21 00:59:46.125 325 12490.05 69.15 55316.72 88888.00 2007-11-21 00:59:46.250 325 12490.10 69.20 55316.75 88888.00 2007-11-21 00:59:46.375 325 12490.00 69.20 55316.70 88888.00 2007-11-21 00:59:46.500 325 12489.95 69.17 55316.70 88888.00 2007-11-21 00:59:46.625 325 12489.95 69.20 55316.72 88888.00 2007-11-21 00:59:46.750 325 12489.98 69.20 55316.72 88888.00 2007-11-21 00:59:46.875 325 12489.95 69.22 55316.70 88888.00 2007-11-21 00:59:47.000 325 12489.92 69.22 55316.75 88888.00 2007-11-21 00:59:47.125 325 12489.98 69.20 55316.78 88888.00 2007-11-21 00:59:47.250 325 12489.98 69.20 55316.78 88888.00 2007-11-21 00:59:47.375 325 12489.90 69.20 55316.78 88888.00 2007-11-21 00:59:47.500 325 12489.92 69.17 55316.78 88888.00 2007-11-21 00:59:47.625 325 12489.92 69.15 55316.78 88888.00 2007-11-21 00:59:47.750 325 12489.92 69.12 55316.82 88888.00 2007-11-21 00:59:47.875 325 12489.88 69.10 55316.85 88888.00 2007-11-21 00:59:48.000 325 12489.83 69.08 55316.82 88888.00 2007-11-21 00:59:48.125 325 12489.85 69.10 55316.82 88888.00 2007-11-21 00:59:48.250 325 12489.92 69.12 55316.82 88888.00 2007-11-21 00:59:48.375 325 12490.00 69.17 55316.85 88888.00 2007-11-21 00:59:48.500 325 12489.92 69.12 55316.85 88888.00 2007-11-21 00:59:48.625 325 12489.80 69.10 55316.82 88888.00 2007-11-21 00:59:48.750 325 12489.83 69.12 55316.85 88888.00 2007-11-21 00:59:48.875 325 12489.88 69.15 55316.85 88888.00 2007-11-21 00:59:49.000 325 12489.83 69.05 55316.82 88888.00 2007-11-21 00:59:49.125 325 12489.73 69.00 55316.82 88888.00 2007-11-21 00:59:49.250 325 12489.77 69.05 55316.80 88888.00 2007-11-21 00:59:49.375 325 12489.83 69.10 55316.82 88888.00 2007-11-21 00:59:49.500 325 12489.80 69.08 55316.88 88888.00 2007-11-21 00:59:49.625 325 12489.83 69.05 55316.85 88888.00 2007-11-21 00:59:49.750 325 12489.85 69.10 55316.88 88888.00 2007-11-21 00:59:49.875 325 12489.80 69.05 55316.88 88888.00 2007-11-21 00:59:50.000 325 12489.73 69.03 55316.90 88888.00 2007-11-21 00:59:50.125 325 12489.77 69.05 55316.93 88888.00 2007-11-21 00:59:50.250 325 12489.77 69.05 55316.95 88888.00 2007-11-21 00:59:50.375 325 12489.80 69.03 55316.97 88888.00 2007-11-21 00:59:50.500 325 12489.77 69.08 55316.95 88888.00 2007-11-21 00:59:50.625 325 12489.73 69.08 55316.93 88888.00 2007-11-21 00:59:50.750 325 12489.75 69.03 55316.95 88888.00 2007-11-21 00:59:50.875 325 12489.73 69.03 55316.95 88888.00 2007-11-21 00:59:51.000 325 12489.73 69.00 55316.93 88888.00 2007-11-21 00:59:51.125 325 12489.70 68.97 55316.93 88888.00 2007-11-21 00:59:51.250 325 12489.60 68.95 55316.93 88888.00 2007-11-21 00:59:51.375 325 12489.62 68.90 55316.93 88888.00 2007-11-21 00:59:51.500 325 12489.75 69.00 55316.95 88888.00 2007-11-21 00:59:51.625 325 12489.75 69.03 55316.97 88888.00 2007-11-21 00:59:51.750 325 12489.65 68.97 55316.95 88888.00 2007-11-21 00:59:51.875 325 12489.55 68.97 55316.95 88888.00 2007-11-21 00:59:52.000 325 12489.58 68.88 55316.93 88888.00 2007-11-21 00:59:52.125 325 12489.55 68.78 55316.90 88888.00 2007-11-21 00:59:52.250 325 12489.60 68.85 55316.95 88888.00 2007-11-21 00:59:52.375 325 12489.62 68.92 55317.00 88888.00 2007-11-21 00:59:52.500 325 12489.60 68.97 55317.03 88888.00 2007-11-21 00:59:52.625 325 12489.60 68.95 55317.03 88888.00 2007-11-21 00:59:52.750 325 12489.60 68.92 55317.03 88888.00 2007-11-21 00:59:52.875 325 12489.60 68.88 55316.97 88888.00 2007-11-21 00:59:53.000 325 12489.58 68.80 55316.97 88888.00 2007-11-21 00:59:53.125 325 12489.55 68.78 55316.97 88888.00 2007-11-21 00:59:53.250 325 12489.45 68.78 55316.95 88888.00 2007-11-21 00:59:53.375 325 12489.45 68.85 55316.97 88888.00 2007-11-21 00:59:53.500 325 12489.48 68.92 55317.03 88888.00 2007-11-21 00:59:53.625 325 12489.40 68.88 55317.03 88888.00 2007-11-21 00:59:53.750 325 12489.42 68.88 55317.00 88888.00 2007-11-21 00:59:53.875 325 12489.42 68.85 55317.00 88888.00 2007-11-21 00:59:54.000 325 12489.45 68.85 55316.97 88888.00 2007-11-21 00:59:54.125 325 12489.45 68.72 55316.97 88888.00 2007-11-21 00:59:54.250 325 12489.38 68.75 55317.00 88888.00 2007-11-21 00:59:54.375 325 12489.35 68.78 55317.00 88888.00 2007-11-21 00:59:54.500 325 12489.33 68.80 55317.00 88888.00 2007-11-21 00:59:54.625 325 12489.30 68.80 55317.00 88888.00 2007-11-21 00:59:54.750 325 12489.27 68.78 55317.00 88888.00 2007-11-21 00:59:54.875 325 12489.30 68.75 55317.03 88888.00 2007-11-21 00:59:55.000 325 12489.35 68.78 55317.05 88888.00 2007-11-21 00:59:55.125 325 12489.38 68.72 55317.10 88888.00 2007-11-21 00:59:55.250 325 12489.23 68.65 55317.05 88888.00 2007-11-21 00:59:55.375 325 12489.20 68.65 55317.07 88888.00 2007-11-21 00:59:55.500 325 12489.25 68.65 55317.10 88888.00 2007-11-21 00:59:55.625 325 12489.38 68.65 55317.10 88888.00 2007-11-21 00:59:55.750 325 12489.40 68.70 55317.07 88888.00 2007-11-21 00:59:55.875 325 12489.33 68.72 55317.07 88888.00 2007-11-21 00:59:56.000 325 12489.30 68.78 55317.12 88888.00 2007-11-21 00:59:56.125 325 12489.35 68.75 55317.15 88888.00 2007-11-21 00:59:56.250 325 12489.33 68.72 55317.10 88888.00 2007-11-21 00:59:56.375 325 12489.20 68.60 55317.10 88888.00 2007-11-21 00:59:56.500 325 12489.20 68.62 55317.12 88888.00 2007-11-21 00:59:56.625 325 12489.25 68.70 55317.10 88888.00 2007-11-21 00:59:56.750 325 12489.23 68.65 55317.07 88888.00 2007-11-21 00:59:56.875 325 12489.17 68.65 55317.10 88888.00 2007-11-21 00:59:57.000 325 12489.15 68.58 55317.10 88888.00 2007-11-21 00:59:57.125 325 12489.15 68.55 55317.10 88888.00 2007-11-21 00:59:57.250 325 12489.10 68.55 55317.12 88888.00 2007-11-21 00:59:57.375 325 12489.08 68.55 55317.10 88888.00 2007-11-21 00:59:57.500 325 12489.15 68.53 55317.10 88888.00 2007-11-21 00:59:57.625 325 12489.23 68.55 55317.10 88888.00 2007-11-21 00:59:57.750 325 12489.12 68.50 55317.12 88888.00 2007-11-21 00:59:57.875 325 12489.08 68.50 55317.12 88888.00 2007-11-21 00:59:58.000 325 12489.12 68.50 55317.12 88888.00 2007-11-21 00:59:58.125 325 12489.12 68.45 55317.12 88888.00 2007-11-21 00:59:58.250 325 12488.98 68.45 55317.10 88888.00 2007-11-21 00:59:58.375 325 12489.00 68.50 55317.10 88888.00 2007-11-21 00:59:58.500 325 12489.00 68.53 55317.15 88888.00 2007-11-21 00:59:58.625 325 12489.02 68.50 55317.18 88888.00 2007-11-21 00:59:58.750 325 12489.00 68.42 55317.15 88888.00 2007-11-21 00:59:58.875 325 12488.98 68.35 55317.15 88888.00 2007-11-21 00:59:59.000 325 12489.00 68.40 55317.15 88888.00 2007-11-21 00:59:59.125 325 12489.08 68.42 55317.18 88888.00 2007-11-21 00:59:59.250 325 12489.02 68.40 55317.15 88888.00 2007-11-21 00:59:59.375 325 12489.00 68.35 55317.12 88888.00 2007-11-21 00:59:59.500 325 12489.00 68.33 55317.12 88888.00 2007-11-21 00:59:59.625 325 12488.88 68.33 55317.12 88888.00 2007-11-21 00:59:59.750 325 12488.88 68.38 55317.15 88888.00 2007-11-21 00:59:59.875 325 12488.88 68.38 55317.15 88888.00 2007-11-21 01:00:00.000 325 12488.90 68.35 55317.12 88888.00 2007-11-21 01:00:00.125 325 12488.88 68.33 55317.12 88888.00 2007-11-21 01:00:00.250 325 12488.85 68.33 55317.15 88888.00 2007-11-21 01:00:00.375 325 12488.92 68.38 55317.15 88888.00 2007-11-21 01:00:00.500 325 12488.92 68.30 55317.18 88888.00 2007-11-21 01:00:00.625 325 12488.88 68.22 55317.18 88888.00 2007-11-21 01:00:00.750 325 12488.85 68.25 55317.18 88888.00 2007-11-21 01:00:00.875 325 12488.80 68.25 55317.15 88888.00 2007-11-21 01:00:01.000 325 12488.80 68.25 55317.12 88888.00 2007-11-21 01:00:01.125 325 12488.83 68.22 55317.15 88888.00 2007-11-21 01:00:01.250 325 12488.92 68.20 55317.15 88888.00 2007-11-21 01:00:01.375 325 12488.98 68.22 55317.18 88888.00 2007-11-21 01:00:01.500 325 12488.95 68.22 55317.18 88888.00 2007-11-21 01:00:01.625 325 12488.92 68.20 55317.15 88888.00 2007-11-21 01:00:01.750 325 12488.92 68.17 55317.15 88888.00 2007-11-21 01:00:01.875 325 12488.90 68.17 55317.15 88888.00 2007-11-21 01:00:02.000 325 12488.83 68.12 55317.12 88888.00 2007-11-21 01:00:02.125 325 12488.83 68.17 55317.12 88888.00 2007-11-21 01:00:02.250 325 12488.80 68.15 55317.18 88888.00 2007-11-21 01:00:02.375 325 12488.73 68.08 55317.12 88888.00 2007-11-21 01:00:02.500 325 12488.62 68.05 55317.10 88888.00 2007-11-21 01:00:02.625 325 12488.65 68.08 55317.10 88888.00 2007-11-21 01:00:02.750 325 12488.67 68.08 55317.15 88888.00 2007-11-21 01:00:02.875 325 12488.75 68.10 55317.15 88888.00 2007-11-21 01:00:03.000 325 12488.75 68.15 55317.15 88888.00 2007-11-21 01:00:03.125 325 12488.75 68.17 55317.18 88888.00 2007-11-21 01:00:03.250 325 12488.75 68.17 55317.20 88888.00 2007-11-21 01:00:03.375 325 12488.70 68.08 55317.10 88888.00 2007-11-21 01:00:03.500 325 12488.62 67.97 55317.10 88888.00 2007-11-21 01:00:03.625 325 12488.65 67.95 55317.10 88888.00 2007-11-21 01:00:03.750 325 12488.67 67.97 55317.05 88888.00 2007-11-21 01:00:03.875 325 12488.73 68.00 55317.10 88888.00 2007-11-21 01:00:04.000 325 12488.75 68.05 55317.12 88888.00 2007-11-21 01:00:04.125 325 12488.80 68.08 55317.12 88888.00 2007-11-21 01:00:04.250 325 12488.80 68.05 55317.15 88888.00 2007-11-21 01:00:04.375 325 12488.73 68.00 55317.07 88888.00 2007-11-21 01:00:04.500 325 12488.60 67.92 55317.05 88888.00 2007-11-21 01:00:04.625 325 12488.70 67.90 55317.05 88888.00 2007-11-21 01:00:04.750 325 12488.77 67.92 55317.05 88888.00 2007-11-21 01:00:04.875 325 12488.75 68.00 55317.10 88888.00 2007-11-21 01:00:05.000 325 12488.73 68.00 55317.12 88888.00 2007-11-21 01:00:05.125 325 12488.73 67.97 55317.10 88888.00 2007-11-21 01:00:05.250 325 12488.65 67.95 55317.10 88888.00 2007-11-21 01:00:05.375 325 12488.65 67.92 55317.10 88888.00 2007-11-21 01:00:05.500 325 12488.67 67.95 55317.07 88888.00 2007-11-21 01:00:05.625 325 12488.65 67.92 55317.10 88888.00 2007-11-21 01:00:05.750 325 12488.62 67.92 55317.10 88888.00 2007-11-21 01:00:05.875 325 12488.65 67.95 55317.10 88888.00 2007-11-21 01:00:06.000 325 12488.62 67.88 55317.07 88888.00 2007-11-21 01:00:06.125 325 12488.65 67.83 55317.07 88888.00 2007-11-21 01:00:06.250 325 12488.58 67.78 55317.07 88888.00 2007-11-21 01:00:06.375 325 12488.58 67.83 55317.10 88888.00 2007-11-21 01:00:06.500 325 12488.55 67.88 55317.07 88888.00 2007-11-21 01:00:06.625 325 12488.50 67.83 55317.05 88888.00 2007-11-21 01:00:06.750 325 12488.62 67.80 55317.05 88888.00 2007-11-21 01:00:06.875 325 12488.70 67.80 55317.07 88888.00 2007-11-21 01:00:07.000 325 12488.70 67.83 55317.10 88888.00 2007-11-21 01:00:07.125 325 12488.60 67.78 55317.05 88888.00 2007-11-21 01:00:07.250 325 12488.58 67.80 55317.07 88888.00 2007-11-21 01:00:07.375 325 12488.58 67.72 55317.05 88888.00 2007-11-21 01:00:07.500 325 12488.62 67.75 55317.05 88888.00 2007-11-21 01:00:07.625 325 12488.58 67.75 55317.07 88888.00 2007-11-21 01:00:07.750 325 12488.55 67.70 55317.03 88888.00 2007-11-21 01:00:07.875 325 12488.50 67.65 55317.00 88888.00 2007-11-21 01:00:08.000 325 12488.50 67.65 55317.03 88888.00 2007-11-21 01:00:08.125 325 12488.60 67.75 55317.07 88888.00 2007-11-21 01:00:08.250 325 12488.67 67.83 55317.10 88888.00 2007-11-21 01:00:08.375 325 12488.65 67.80 55317.07 88888.00 2007-11-21 01:00:08.500 325 12488.52 67.72 55317.05 88888.00 2007-11-21 01:00:08.625 325 12488.48 67.70 55317.05 88888.00 2007-11-21 01:00:08.750 325 12488.55 67.62 55317.03 88888.00 2007-11-21 01:00:08.875 325 12488.58 67.62 55317.00 88888.00 2007-11-21 01:00:09.000 325 12488.55 67.62 55317.00 88888.00 2007-11-21 01:00:09.125 325 12488.52 67.62 55317.00 88888.00 2007-11-21 01:00:09.250 325 12488.58 67.62 55317.03 88888.00 2007-11-21 01:00:09.375 325 12488.60 67.60 55317.05 88888.00 2007-11-21 01:00:09.500 325 12488.58 67.60 55317.07 88888.00 2007-11-21 01:00:09.625 325 12488.55 67.65 55317.05 88888.00 2007-11-21 01:00:09.750 325 12488.55 67.60 55317.00 88888.00 2007-11-21 01:00:09.875 325 12488.60 67.60 55316.97 88888.00 2007-11-21 01:00:10.000 325 12488.65 67.62 55317.00 88888.00 2007-11-21 01:00:10.125 325 12488.58 67.58 55316.97 88888.00 2007-11-21 01:00:10.250 325 12488.48 67.50 55316.95 88888.00 2007-11-21 01:00:10.375 325 12488.45 67.45 55316.93 88888.00 2007-11-21 01:00:10.500 325 12488.58 67.53 55316.95 88888.00 2007-11-21 01:00:10.625 325 12488.62 67.58 55317.00 88888.00 2007-11-21 01:00:10.750 325 12488.60 67.60 55317.00 88888.00 2007-11-21 01:00:10.875 325 12488.60 67.53 55316.95 88888.00 2007-11-21 01:00:11.000 325 12488.60 67.47 55316.93 88888.00 2007-11-21 01:00:11.125 325 12488.65 67.45 55316.93 88888.00 2007-11-21 01:00:11.250 325 12488.62 67.50 55316.95 88888.00 2007-11-21 01:00:11.375 325 12488.60 67.53 55316.95 88888.00 2007-11-21 01:00:11.500 325 12488.58 67.50 55316.95 88888.00 2007-11-21 01:00:11.625 325 12488.52 67.45 55316.90 88888.00 2007-11-21 01:00:11.750 325 12488.48 67.45 55316.90 88888.00 2007-11-21 01:00:11.875 325 12488.48 67.55 55316.95 88888.00 2007-11-21 01:00:12.000 325 12488.50 67.60 55316.93 88888.00 2007-11-21 01:00:12.125 325 12488.48 67.42 55316.90 88888.00 2007-11-21 01:00:12.250 325 12488.50 67.38 55316.88 88888.00 2007-11-21 01:00:12.375 325 12488.45 67.42 55316.88 88888.00 2007-11-21 01:00:12.500 325 12488.40 67.38 55316.88 88888.00 2007-11-21 01:00:12.625 325 12488.45 67.40 55316.88 88888.00 2007-11-21 01:00:12.750 325 12488.55 67.45 55316.90 88888.00 2007-11-21 01:00:12.875 325 12488.58 67.47 55316.90 88888.00 2007-11-21 01:00:13.000 325 12488.48 67.50 55316.90 88888.00 2007-11-21 01:00:13.125 325 12488.48 67.45 55316.90 88888.00 2007-11-21 01:00:13.250 325 12488.52 67.47 55316.93 88888.00 2007-11-21 01:00:13.375 325 12488.55 67.47 55316.90 88888.00 2007-11-21 01:00:13.500 325 12488.50 67.38 55316.85 88888.00 2007-11-21 01:00:13.625 325 12488.52 67.38 55316.85 88888.00 2007-11-21 01:00:13.750 325 12488.52 67.38 55316.85 88888.00 2007-11-21 01:00:13.875 325 12488.55 67.45 55316.85 88888.00 2007-11-21 01:00:14.000 325 12488.58 67.47 55316.82 88888.00 2007-11-21 01:00:14.125 325 12488.58 67.45 55316.82 88888.00 2007-11-21 01:00:14.250 325 12488.60 67.42 55316.88 88888.00 2007-11-21 01:00:14.375 325 12488.62 67.35 55316.82 88888.00 2007-11-21 01:00:14.500 325 12488.60 67.30 55316.80 88888.00 2007-11-21 01:00:14.625 325 12488.58 67.33 55316.82 88888.00 2007-11-21 01:00:14.750 325 12488.60 67.33 55316.80 88888.00 2007-11-21 01:00:14.875 325 12488.62 67.33 55316.78 88888.00 2007-11-21 01:00:15.000 325 12488.58 67.33 55316.75 88888.00 2007-11-21 01:00:15.125 325 12488.62 67.33 55316.80 88888.00 2007-11-21 01:00:15.250 325 12488.60 67.35 55316.80 88888.00 2007-11-21 01:00:15.375 325 12488.55 67.33 55316.75 88888.00 2007-11-21 01:00:15.500 325 12488.52 67.25 55316.70 88888.00 2007-11-21 01:00:15.625 325 12488.60 67.30 55316.72 88888.00 2007-11-21 01:00:15.750 325 12488.65 67.38 55316.78 88888.00 2007-11-21 01:00:15.875 325 12488.65 67.35 55316.78 88888.00 2007-11-21 01:00:16.000 325 12488.70 67.35 55316.75 88888.00 2007-11-21 01:00:16.125 325 12488.70 67.35 55316.75 88888.00 2007-11-21 01:00:16.250 325 12488.60 67.30 55316.75 88888.00 2007-11-21 01:00:16.375 325 12488.60 67.30 55316.75 88888.00 2007-11-21 01:00:16.500 325 12488.62 67.28 55316.70 88888.00 2007-11-21 01:00:16.625 325 12488.70 67.25 55316.72 88888.00 2007-11-21 01:00:16.750 325 12488.75 67.30 55316.72 88888.00 2007-11-21 01:00:16.875 325 12488.70 67.28 55316.75 88888.00 2007-11-21 01:00:17.000 325 12488.62 67.28 55316.68 88888.00 2007-11-21 01:00:17.125 325 12488.62 67.25 55316.70 88888.00 2007-11-21 01:00:17.250 325 12488.62 67.28 55316.68 88888.00 2007-11-21 01:00:17.375 325 12488.67 67.33 55316.68 88888.00 2007-11-21 01:00:17.500 325 12488.67 67.28 55316.65 88888.00 2007-11-21 01:00:17.625 325 12488.67 67.28 55316.68 88888.00 2007-11-21 01:00:17.750 325 12488.70 67.30 55316.65 88888.00 2007-11-21 01:00:17.875 325 12488.70 67.33 55316.65 88888.00 2007-11-21 01:00:18.000 325 12488.73 67.30 55316.62 88888.00 2007-11-21 01:00:18.125 325 12488.75 67.22 55316.60 88888.00 2007-11-21 01:00:18.250 325 12488.73 67.20 55316.57 88888.00 2007-11-21 01:00:18.375 325 12488.77 67.28 55316.60 88888.00 2007-11-21 01:00:18.500 325 12488.77 67.33 55316.60 88888.00 2007-11-21 01:00:18.625 325 12488.85 67.35 55316.60 88888.00 2007-11-21 01:00:18.750 325 12488.85 67.30 55316.60 88888.00 2007-11-21 01:00:18.875 325 12488.85 67.30 55316.57 88888.00 2007-11-21 01:00:19.000 325 12488.85 67.33 55316.57 88888.00 2007-11-21 01:00:19.125 325 12488.80 67.33 55316.57 88888.00 2007-11-21 01:00:19.250 325 12488.80 67.30 55316.55 88888.00 2007-11-21 01:00:19.375 325 12488.83 67.28 55316.53 88888.00 2007-11-21 01:00:19.500 325 12488.80 67.25 55316.53 88888.00 2007-11-21 01:00:19.625 325 12488.83 67.28 55316.53 88888.00 2007-11-21 01:00:19.750 325 12488.88 67.28 55316.53 88888.00 2007-11-21 01:00:19.875 325 12488.88 67.28 55316.47 88888.00 2007-11-21 01:00:20.000 325 12488.88 67.33 55316.47 88888.00 2007-11-21 01:00:20.125 325 12488.88 67.33 55316.47 88888.00 2007-11-21 01:00:20.250 325 12488.90 67.28 55316.45 88888.00 2007-11-21 01:00:20.375 325 12488.90 67.25 55316.45 88888.00 2007-11-21 01:00:20.500 325 12488.85 67.28 55316.47 88888.00 2007-11-21 01:00:20.625 325 12488.80 67.28 55316.45 88888.00 2007-11-21 01:00:20.750 325 12488.77 67.25 55316.45 88888.00 2007-11-21 01:00:20.875 325 12488.83 67.25 55316.45 88888.00 2007-11-21 01:00:21.000 325 12488.85 67.25 55316.43 88888.00 2007-11-21 01:00:21.125 325 12488.83 67.22 55316.43 88888.00 2007-11-21 01:00:21.250 325 12488.88 67.30 55316.47 88888.00 2007-11-21 01:00:21.375 325 12488.98 67.38 55316.50 88888.00 2007-11-21 01:00:21.500 325 12488.98 67.35 55316.50 88888.00 2007-11-21 01:00:21.625 325 12489.00 67.33 55316.47 88888.00 2007-11-21 01:00:21.750 325 12488.95 67.30 55316.43 88888.00 2007-11-21 01:00:21.875 325 12488.88 67.25 55316.45 88888.00 2007-11-21 01:00:22.000 325 12488.95 67.28 55316.47 88888.00 2007-11-21 01:00:22.125 325 12489.08 67.28 55316.45 88888.00 2007-11-21 01:00:22.250 325 12489.08 67.28 55316.43 88888.00 2007-11-21 01:00:22.375 325 12489.00 67.28 55316.40 88888.00 2007-11-21 01:00:22.500 325 12488.98 67.25 55316.38 88888.00 2007-11-21 01:00:22.625 325 12488.92 67.25 55316.38 88888.00 2007-11-21 01:00:22.750 325 12488.98 67.28 55316.35 88888.00 2007-11-21 01:00:22.875 325 12489.05 67.35 55316.43 88888.00 2007-11-21 01:00:23.000 325 12489.12 67.33 55316.40 88888.00 2007-11-21 01:00:23.125 325 12489.10 67.33 55316.40 88888.00 2007-11-21 01:00:23.250 325 12489.05 67.38 55316.38 88888.00 2007-11-21 01:00:23.375 325 12489.08 67.38 55316.38 88888.00 2007-11-21 01:00:23.500 325 12489.10 67.35 55316.32 88888.00 2007-11-21 01:00:23.625 325 12489.15 67.38 55316.38 88888.00 2007-11-21 01:00:23.750 325 12489.20 67.38 55316.38 88888.00 2007-11-21 01:00:23.875 325 12489.17 67.40 55316.38 88888.00 2007-11-21 01:00:24.000 325 12489.15 67.42 55316.32 88888.00 2007-11-21 01:00:24.125 325 12489.02 67.42 55316.35 88888.00 2007-11-21 01:00:24.250 325 12489.05 67.38 55316.32 88888.00 2007-11-21 01:00:24.375 325 12489.12 67.38 55316.38 88888.00 2007-11-21 01:00:24.500 325 12489.05 67.35 55316.38 88888.00 2007-11-21 01:00:24.625 325 12489.15 67.38 55316.38 88888.00 2007-11-21 01:00:24.750 325 12489.12 67.40 55316.32 88888.00 2007-11-21 01:00:24.875 325 12489.10 67.38 55316.35 88888.00 2007-11-21 01:00:25.000 325 12489.05 67.35 55316.32 88888.00 2007-11-21 01:00:25.125 325 12489.15 67.42 55316.32 88888.00 2007-11-21 01:00:25.250 325 12489.23 67.38 55316.30 88888.00 2007-11-21 01:00:25.375 325 12489.25 67.42 55316.35 88888.00 2007-11-21 01:00:25.500 325 12489.23 67.42 55316.30 88888.00 2007-11-21 01:00:25.625 325 12489.17 67.42 55316.28 88888.00 2007-11-21 01:00:25.750 325 12489.17 67.45 55316.25 88888.00 2007-11-21 01:00:25.875 325 12489.23 67.53 55316.30 88888.00 2007-11-21 01:00:26.000 325 12489.25 67.58 55316.30 88888.00 2007-11-21 01:00:26.125 325 12489.23 67.53 55316.25 88888.00 2007-11-21 01:00:26.250 325 12489.17 67.35 55316.22 88888.00 2007-11-21 01:00:26.375 325 12489.23 67.35 55316.22 88888.00 2007-11-21 01:00:26.500 325 12489.20 67.42 55316.22 88888.00 2007-11-21 01:00:26.625 325 12489.25 67.50 55316.25 88888.00 2007-11-21 01:00:26.750 325 12489.27 67.53 55316.22 88888.00 2007-11-21 01:00:26.875 325 12489.33 67.53 55316.25 88888.00 2007-11-21 01:00:27.000 325 12489.27 67.47 55316.22 88888.00 2007-11-21 01:00:27.125 325 12489.27 67.40 55316.20 88888.00 2007-11-21 01:00:27.250 325 12489.38 67.47 55316.22 88888.00 2007-11-21 01:00:27.375 325 12489.48 67.58 55316.25 88888.00 2007-11-21 01:00:27.500 325 12489.48 67.58 55316.22 88888.00 2007-11-21 01:00:27.625 325 12489.42 67.53 55316.22 88888.00 2007-11-21 01:00:27.750 325 12489.40 67.58 55316.20 88888.00 2007-11-21 01:00:27.875 325 12489.42 67.58 55316.22 88888.00 2007-11-21 01:00:28.000 325 12489.38 67.53 55316.18 88888.00 2007-11-21 01:00:28.125 325 12489.33 67.50 55316.15 88888.00 2007-11-21 01:00:28.250 325 12489.30 67.50 55316.18 88888.00 2007-11-21 01:00:28.375 325 12489.35 67.50 55316.15 88888.00 2007-11-21 01:00:28.500 325 12489.40 67.55 55316.15 88888.00 2007-11-21 01:00:28.625 325 12489.40 67.55 55316.12 88888.00 2007-11-21 01:00:28.750 325 12489.38 67.55 55316.15 88888.00 2007-11-21 01:00:28.875 325 12489.30 67.53 55316.12 88888.00 2007-11-21 01:00:29.000 325 12489.25 67.47 55316.10 88888.00 2007-11-21 01:00:29.125 325 12489.30 67.47 55316.10 88888.00 2007-11-21 01:00:29.250 325 12489.35 67.58 55316.10 88888.00 2007-11-21 01:00:29.375 325 12489.45 67.62 55316.15 88888.00 2007-11-21 01:00:29.500 325 12489.50 67.62 55316.12 88888.00 2007-11-21 01:00:29.625 325 12489.45 67.62 55316.10 88888.00 2007-11-21 01:00:29.750 325 12489.38 67.58 55316.15 88888.00 2007-11-21 01:00:29.875 325 12489.42 67.62 55316.15 88888.00 2007-11-21 01:00:30.000 325 12489.42 67.58 55316.10 88888.00 2007-11-21 01:00:30.125 325 12489.40 67.53 55316.07 88888.00 2007-11-21 01:00:30.250 325 12489.42 67.60 55316.12 88888.00 2007-11-21 01:00:30.375 325 12489.52 67.67 55316.15 88888.00 2007-11-21 01:00:30.500 325 12489.55 67.65 55316.15 88888.00 2007-11-21 01:00:30.625 325 12489.62 67.65 55316.12 88888.00 2007-11-21 01:00:30.750 325 12489.62 67.65 55316.10 88888.00 2007-11-21 01:00:30.875 325 12489.55 67.67 55316.10 88888.00 2007-11-21 01:00:31.000 325 12489.45 67.67 55316.07 88888.00 2007-11-21 01:00:31.125 325 12489.48 67.67 55316.12 88888.00 2007-11-21 01:00:31.250 325 12489.48 67.67 55316.12 88888.00 2007-11-21 01:00:31.375 325 12489.55 67.67 55316.10 88888.00 2007-11-21 01:00:31.500 325 12489.58 67.62 55316.10 88888.00 2007-11-21 01:00:31.625 325 12489.58 67.62 55316.07 88888.00 2007-11-21 01:00:31.750 325 12489.60 67.65 55316.10 88888.00 2007-11-21 01:00:31.875 325 12489.55 67.67 55316.15 88888.00 2007-11-21 01:00:32.000 325 12489.50 67.70 55316.15 88888.00 2007-11-21 01:00:32.125 325 12489.58 67.67 55316.12 88888.00 2007-11-21 01:00:32.250 325 12489.58 67.72 55316.18 88888.00 2007-11-21 01:00:32.375 325 12489.60 67.72 55316.15 88888.00 2007-11-21 01:00:32.500 325 12489.52 67.67 55316.12 88888.00 2007-11-21 01:00:32.625 325 12489.48 67.67 55316.15 88888.00 2007-11-21 01:00:32.750 325 12489.45 67.70 55316.12 88888.00 2007-11-21 01:00:32.875 325 12489.38 67.67 55316.10 88888.00 2007-11-21 01:00:33.000 325 12489.42 67.75 55316.18 88888.00 2007-11-21 01:00:33.125 325 12489.45 67.75 55316.12 88888.00 2007-11-21 01:00:33.250 325 12489.48 67.75 55316.07 88888.00 2007-11-21 01:00:33.375 325 12489.50 67.72 55316.10 88888.00 2007-11-21 01:00:33.500 325 12489.50 67.72 55316.07 88888.00 2007-11-21 01:00:33.625 325 12489.50 67.72 55316.07 88888.00 2007-11-21 01:00:33.750 325 12489.50 67.72 55316.12 88888.00 2007-11-21 01:00:33.875 325 12489.50 67.70 55316.12 88888.00 2007-11-21 01:00:34.000 325 12489.55 67.80 55316.15 88888.00 2007-11-21 01:00:34.125 325 12489.62 67.83 55316.18 88888.00 2007-11-21 01:00:34.250 325 12489.55 67.75 55316.12 88888.00 2007-11-21 01:00:34.375 325 12489.48 67.70 55316.10 88888.00 2007-11-21 01:00:34.500 325 12489.40 67.70 55316.07 88888.00 2007-11-21 01:00:34.625 325 12489.45 67.75 55316.12 88888.00 2007-11-21 01:00:34.750 325 12489.48 67.75 55316.12 88888.00 2007-11-21 01:00:34.875 325 12489.42 67.72 55316.12 88888.00 2007-11-21 01:00:35.000 325 12489.35 67.65 55316.07 88888.00 2007-11-21 01:00:35.125 325 12489.38 67.72 55316.10 88888.00 2007-11-21 01:00:35.250 325 12489.42 67.80 55316.18 88888.00 2007-11-21 01:00:35.375 325 12489.38 67.80 55316.18 88888.00 2007-11-21 01:00:35.500 325 12497.60 67.83 55316.18 88888.00 2007-11-21 01:00:35.625 325 12497.60 67.85 55316.20 88888.00 2007-11-21 01:00:35.750 325 12497.58 67.85 55316.15 88888.00 2007-11-21 01:00:35.875 325 12497.60 67.75 55316.12 88888.00 2007-11-21 01:00:36.000 325 12497.65 67.75 55316.12 88888.00 2007-11-21 01:00:36.125 325 12497.65 67.83 55316.15 88888.00 2007-11-21 01:00:36.250 325 12497.60 67.80 55316.15 88888.00 2007-11-21 01:00:36.375 325 12497.55 67.83 55316.12 88888.00 2007-11-21 01:00:36.500 325 12489.25 67.83 55316.15 88888.00 2007-11-21 01:00:36.625 325 12489.20 67.83 55316.20 88888.00 2007-11-21 01:00:36.750 325 12489.30 67.83 55316.22 88888.00 2007-11-21 01:00:36.875 325 12489.27 67.85 55316.20 88888.00 2007-11-21 01:00:37.000 325 12489.15 67.78 55316.15 88888.00 2007-11-21 01:00:37.125 325 12489.17 67.80 55316.18 88888.00 2007-11-21 01:00:37.250 325 12489.25 67.85 55316.22 88888.00 2007-11-21 01:00:37.375 325 12489.17 67.80 55316.18 88888.00 2007-11-21 01:00:37.500 325 12489.08 67.78 55316.18 88888.00 2007-11-21 01:00:37.625 325 12489.12 67.85 55316.22 88888.00 2007-11-21 01:00:37.750 325 12489.25 67.90 55316.30 88888.00 2007-11-21 01:00:37.875 325 12489.23 67.85 55316.25 88888.00 2007-11-21 01:00:38.000 325 12489.10 67.78 55316.22 88888.00 2007-11-21 01:00:38.125 325 12489.05 67.83 55316.25 88888.00 2007-11-21 01:00:38.250 325 12489.08 67.83 55316.25 88888.00 2007-11-21 01:00:38.375 325 12489.10 67.83 55316.25 88888.00 2007-11-21 01:00:38.500 325 12489.12 67.85 55316.25 88888.00 2007-11-21 01:00:38.625 325 12489.08 67.88 55316.25 88888.00 2007-11-21 01:00:38.750 325 12489.02 67.83 55316.22 88888.00 2007-11-21 01:00:38.875 325 12489.05 67.88 55316.25 88888.00 2007-11-21 01:00:39.000 325 12489.00 67.85 55316.18 88888.00 2007-11-21 01:00:39.125 325 12488.95 67.78 55316.22 88888.00 2007-11-21 01:00:39.250 325 12488.95 67.88 55316.25 88888.00 2007-11-21 01:00:39.375 325 12489.00 67.90 55316.22 88888.00 2007-11-21 01:00:39.500 325 12488.90 67.88 55316.22 88888.00 2007-11-21 01:00:39.625 325 12488.88 67.88 55316.25 88888.00 2007-11-21 01:00:39.750 325 12488.92 67.92 55316.32 88888.00 2007-11-21 01:00:39.875 325 12488.95 67.88 55316.32 88888.00 2007-11-21 01:00:40.000 325 12488.85 67.92 55316.30 88888.00 2007-11-21 01:00:40.125 325 12488.83 67.92 55316.32 88888.00 2007-11-21 01:00:40.250 325 12488.85 67.90 55316.32 88888.00 2007-11-21 01:00:40.375 325 12488.80 67.90 55316.32 88888.00 2007-11-21 01:00:40.500 325 12488.77 67.90 55316.35 88888.00 2007-11-21 01:00:40.625 325 12488.85 67.83 55316.35 88888.00 2007-11-21 01:00:40.750 325 12488.85 67.85 55316.32 88888.00 2007-11-21 01:00:40.875 325 12488.85 67.95 55316.38 88888.00 2007-11-21 01:00:41.000 325 12488.83 67.92 55316.35 88888.00 2007-11-21 01:00:41.125 325 12488.80 67.90 55316.35 88888.00 2007-11-21 01:00:41.250 325 12488.80 67.92 55316.38 88888.00 2007-11-21 01:00:41.375 325 12488.88 67.95 55316.40 88888.00 2007-11-21 01:00:41.500 325 12488.85 67.95 55316.43 88888.00 2007-11-21 01:00:41.625 325 12488.80 67.95 55316.43 88888.00 2007-11-21 01:00:41.750 325 12488.77 67.92 55316.43 88888.00 2007-11-21 01:00:41.875 325 12488.77 67.92 55316.45 88888.00 2007-11-21 01:00:42.000 325 12488.80 67.95 55316.40 88888.00 2007-11-21 01:00:42.125 325 12488.75 67.92 55316.43 88888.00 2007-11-21 01:00:42.250 325 12488.75 67.95 55316.40 88888.00 2007-11-21 01:00:42.375 325 12488.67 67.97 55316.38 88888.00 2007-11-21 01:00:42.500 325 12488.67 67.95 55316.38 88888.00 2007-11-21 01:00:42.625 325 12488.70 67.97 55316.40 88888.00 2007-11-21 01:00:42.750 325 12488.75 67.97 55316.43 88888.00 2007-11-21 01:00:42.875 325 12488.67 67.92 55316.43 88888.00 2007-11-21 01:00:43.000 325 12488.65 68.03 55316.40 88888.00 2007-11-21 01:00:43.125 325 12488.65 68.00 55316.40 88888.00 2007-11-21 01:00:43.250 325 12488.62 67.97 55316.40 88888.00 2007-11-21 01:00:43.375 325 12488.58 67.97 55316.40 88888.00 2007-11-21 01:00:43.500 325 12488.50 67.95 55316.35 88888.00 2007-11-21 01:00:43.625 325 12488.50 67.95 55316.38 88888.00 2007-11-21 01:00:43.750 325 12488.55 67.97 55316.38 88888.00 2007-11-21 01:00:43.875 325 12488.55 68.03 55316.43 88888.00 2007-11-21 01:00:44.000 325 12488.52 68.05 55316.43 88888.00 2007-11-21 01:00:44.125 325 12488.50 68.03 55316.47 88888.00 2007-11-21 01:00:44.250 325 12488.48 68.03 55316.43 88888.00 2007-11-21 01:00:44.375 325 12488.50 68.00 55316.43 88888.00 2007-11-21 01:00:44.500 325 12488.55 68.03 55316.45 88888.00 2007-11-21 01:00:44.625 325 12488.55 67.97 55316.45 88888.00 2007-11-21 01:00:44.750 325 12488.48 67.90 55316.40 88888.00 2007-11-21 01:00:44.875 325 12488.45 67.92 55316.38 88888.00 2007-11-21 01:00:45.000 325 12488.42 67.95 55316.35 88888.00 2007-11-21 01:00:45.125 325 12488.42 68.00 55316.43 88888.00 2007-11-21 01:00:45.250 325 12488.45 68.08 55316.45 88888.00 2007-11-21 01:00:45.375 325 12488.42 68.03 55316.45 88888.00 2007-11-21 01:00:45.500 325 12488.38 68.00 55316.47 88888.00 2007-11-21 01:00:45.625 325 12488.35 68.05 55316.50 88888.00 2007-11-21 01:00:45.750 325 12488.38 68.08 55316.47 88888.00 2007-11-21 01:00:45.875 325 12488.35 68.05 55316.47 88888.00 2007-11-21 01:00:46.000 325 12488.33 68.05 55316.43 88888.00 2007-11-21 01:00:46.125 325 12488.33 68.08 55316.47 88888.00 2007-11-21 01:00:46.250 325 12488.40 68.15 55316.47 88888.00 2007-11-21 01:00:46.375 325 12488.38 68.12 55316.50 88888.00 2007-11-21 01:00:46.500 325 12488.40 68.17 55316.50 88888.00 2007-11-21 01:00:46.625 325 12488.45 68.15 55316.50 88888.00 2007-11-21 01:00:46.750 325 12488.35 68.10 55316.50 88888.00 2007-11-21 01:00:46.875 325 12488.33 68.15 55316.53 88888.00 2007-11-21 01:00:47.000 325 12488.38 68.20 55316.53 88888.00 2007-11-21 01:00:47.125 325 12488.38 68.17 55316.50 88888.00 2007-11-21 01:00:47.250 325 12488.27 68.10 55316.45 88888.00 2007-11-21 01:00:47.375 325 12488.25 68.12 55316.43 88888.00 2007-11-21 01:00:47.500 325 12488.27 68.20 55316.45 88888.00 2007-11-21 01:00:47.625 325 12488.27 68.17 55316.45 88888.00 2007-11-21 01:00:47.750 325 12488.27 68.20 55316.50 88888.00 2007-11-21 01:00:47.875 325 12488.35 68.25 55316.47 88888.00 2007-11-21 01:00:48.000 325 12488.42 68.28 55316.53 88888.00 2007-11-21 01:00:48.125 325 12488.33 68.22 55316.50 88888.00 2007-11-21 01:00:48.250 325 12488.30 68.20 55316.47 88888.00 2007-11-21 01:00:48.375 325 12488.33 68.25 55316.50 88888.00 2007-11-21 01:00:48.500 325 12488.30 68.22 55316.47 88888.00 2007-11-21 01:00:48.625 325 12488.23 68.25 55316.50 88888.00 2007-11-21 01:00:48.750 325 12488.17 68.22 55316.47 88888.00 2007-11-21 01:00:48.875 325 12488.25 68.22 55316.47 88888.00 2007-11-21 01:00:49.000 325 12488.20 68.22 55316.43 88888.00 2007-11-21 01:00:49.125 325 12488.27 68.28 55316.47 88888.00 2007-11-21 01:00:49.250 325 12488.30 68.28 55316.47 88888.00 2007-11-21 01:00:49.375 325 12488.33 68.33 55316.50 88888.00 2007-11-21 01:00:49.500 325 12488.30 68.28 55316.47 88888.00 2007-11-21 01:00:49.625 325 12488.23 68.25 55316.45 88888.00 2007-11-21 01:00:49.750 325 12488.30 68.30 55316.45 88888.00 2007-11-21 01:00:49.875 325 12488.38 68.35 55316.50 88888.00 2007-11-21 01:00:50.000 325 12488.38 68.40 55316.55 88888.00 2007-11-21 01:00:50.125 325 12488.33 68.35 55316.53 88888.00 2007-11-21 01:00:50.250 325 12488.30 68.35 55316.55 88888.00 2007-11-21 01:00:50.375 325 12488.27 68.38 55316.50 88888.00 2007-11-21 01:00:50.500 325 12488.33 68.33 55316.47 88888.00 2007-11-21 01:00:50.625 325 12488.30 68.35 55316.45 88888.00 2007-11-21 01:00:50.750 325 12488.33 68.35 55316.43 88888.00 2007-11-21 01:00:50.875 325 12488.25 68.35 55316.45 88888.00 2007-11-21 01:00:51.000 325 12488.25 68.42 55316.47 88888.00 2007-11-21 01:00:51.125 325 12488.25 68.35 55316.47 88888.00 2007-11-21 01:00:51.250 325 12488.30 68.38 55316.50 88888.00 2007-11-21 01:00:51.375 325 12488.40 68.45 55316.55 88888.00 2007-11-21 01:00:51.500 325 12488.42 68.45 55316.53 88888.00 2007-11-21 01:00:51.625 325 12488.48 68.50 55316.55 88888.00 2007-11-21 01:00:51.750 325 12488.48 68.47 55316.50 88888.00 2007-11-21 01:00:51.875 325 12488.40 68.47 55316.47 88888.00 2007-11-21 01:00:52.000 325 12488.38 68.55 55316.50 88888.00 2007-11-21 01:00:52.125 325 12488.35 68.55 55316.50 88888.00 2007-11-21 01:00:52.250 325 12488.27 68.53 55316.47 88888.00 2007-11-21 01:00:52.375 325 12488.27 68.55 55316.47 88888.00 2007-11-21 01:00:52.500 325 12488.30 68.60 55316.47 88888.00 2007-11-21 01:00:52.625 325 12488.27 68.60 55316.43 88888.00 2007-11-21 01:00:52.750 325 12488.17 68.53 55316.38 88888.00 2007-11-21 01:00:52.875 325 12488.15 68.53 55316.43 88888.00 2007-11-21 01:00:53.000 325 12488.20 68.58 55316.45 88888.00 2007-11-21 01:00:53.125 325 12488.15 68.53 55316.45 88888.00 2007-11-21 01:00:53.250 325 12488.17 68.58 55316.45 88888.00 2007-11-21 01:00:53.375 325 12488.17 68.62 55316.45 88888.00 2007-11-21 01:00:53.500 325 12488.10 68.58 55316.38 88888.00 2007-11-21 01:00:53.625 325 12488.15 68.60 55316.43 88888.00 2007-11-21 01:00:53.750 325 12488.25 68.65 55316.45 88888.00 2007-11-21 01:00:53.875 325 12488.30 68.62 55316.50 88888.00 2007-11-21 01:00:54.000 325 12488.27 68.62 55316.45 88888.00 2007-11-21 01:00:54.125 325 12488.30 68.62 55316.47 88888.00 2007-11-21 01:00:54.250 325 12488.27 68.70 55316.50 88888.00 2007-11-21 01:00:54.375 325 12488.30 68.70 55316.53 88888.00 2007-11-21 01:00:54.500 325 12488.27 68.75 55316.53 88888.00 2007-11-21 01:00:54.625 325 12488.25 68.72 55316.47 88888.00 2007-11-21 01:00:54.750 325 12488.17 68.70 55316.45 88888.00 2007-11-21 01:00:54.875 325 12488.20 68.70 55316.40 88888.00 2007-11-21 01:00:55.000 325 12488.23 68.70 55316.40 88888.00 2007-11-21 01:00:55.125 325 12488.25 68.75 55316.50 88888.00 2007-11-21 01:00:55.250 325 12488.27 68.85 55316.53 88888.00 2007-11-21 01:00:55.375 325 12488.30 68.83 55316.50 88888.00 2007-11-21 01:00:55.500 325 12488.27 68.78 55316.45 88888.00 2007-11-21 01:00:55.625 325 12488.23 68.78 55316.43 88888.00 2007-11-21 01:00:55.750 325 12488.15 68.78 55316.43 88888.00 2007-11-21 01:00:55.875 325 12488.15 68.75 55316.43 88888.00 2007-11-21 01:00:56.000 325 12488.25 68.80 55316.43 88888.00 2007-11-21 01:00:56.125 325 12488.27 68.78 55316.43 88888.00 2007-11-21 01:00:56.250 325 12488.25 68.80 55316.45 88888.00 2007-11-21 01:00:56.375 325 12488.30 68.83 55316.45 88888.00 2007-11-21 01:00:56.500 325 12488.25 68.83 55316.43 88888.00 2007-11-21 01:00:56.625 325 12488.25 68.80 55316.45 88888.00 2007-11-21 01:00:56.750 325 12488.30 68.83 55316.47 88888.00 2007-11-21 01:00:56.875 325 12488.27 68.85 55316.50 88888.00 2007-11-21 01:00:57.000 325 12488.23 68.85 55316.45 88888.00 2007-11-21 01:00:57.125 325 12488.27 68.92 55316.50 88888.00 2007-11-21 01:00:57.250 325 12488.23 68.95 55316.50 88888.00 2007-11-21 01:00:57.375 325 12488.20 68.92 55316.47 88888.00 2007-11-21 01:00:57.500 325 12488.20 68.92 55316.47 88888.00 2007-11-21 01:00:57.625 325 12488.25 68.95 55316.53 88888.00 2007-11-21 01:00:57.750 325 12488.33 68.97 55316.53 88888.00 2007-11-21 01:00:57.875 325 12488.27 68.92 55316.50 88888.00 2007-11-21 01:00:58.000 325 12488.25 68.92 55316.47 88888.00 2007-11-21 01:00:58.125 325 12488.25 68.90 55316.47 88888.00 2007-11-21 01:00:58.250 325 12488.15 68.92 55316.45 88888.00 2007-11-21 01:00:58.375 325 12488.15 68.95 55316.50 88888.00 2007-11-21 01:00:58.500 325 12488.20 69.03 55316.53 88888.00 2007-11-21 01:00:58.625 325 12488.17 69.00 55316.53 88888.00 2007-11-21 01:00:58.750 325 12488.17 68.97 55316.50 88888.00 2007-11-21 01:00:58.875 325 12488.27 69.03 55316.53 88888.00 2007-11-21 01:00:59.000 325 12488.25 69.00 55316.47 88888.00 2007-11-21 01:00:59.125 325 12488.20 68.95 55316.47 88888.00 2007-11-21 01:00:59.250 325 12488.17 68.95 55316.47 88888.00 2007-11-21 01:00:59.375 325 12488.15 68.90 55316.50 88888.00 2007-11-21 01:00:59.500 325 12488.12 68.97 55316.47 88888.00 2007-11-21 01:00:59.625 325 12488.15 69.10 55316.55 88888.00 2007-11-21 01:00:59.750 325 12488.30 69.10 55316.57 88888.00 2007-11-21 01:00:59.875 325 12488.25 69.03 55316.47 88888.00 2007-11-21 01:01:00.000 325 12488.20 69.00 55316.50 88888.00 2007-11-21 01:01:00.125 325 12488.20 69.10 55316.53 88888.00 2007-11-21 01:01:00.250 325 12488.20 69.08 55316.55 88888.00 2007-11-21 01:01:00.375 325 12488.23 69.05 55316.53 88888.00 2007-11-21 01:01:00.500 325 12488.23 69.05 55316.53 88888.00 2007-11-21 01:01:00.625 325 12488.27 69.10 55316.53 88888.00 2007-11-21 01:01:00.750 325 12488.27 69.15 55316.57 88888.00 2007-11-21 01:01:00.875 325 12488.25 69.15 55316.60 88888.00 2007-11-21 01:01:01.000 325 12488.27 69.12 55316.57 88888.00 2007-11-21 01:01:01.125 325 12488.20 69.08 55316.53 88888.00 2007-11-21 01:01:01.250 325 12488.08 69.03 55316.55 88888.00 2007-11-21 01:01:01.375 325 12488.10 69.08 55316.57 88888.00 2007-11-21 01:01:01.500 325 12488.23 69.12 55316.60 88888.00 2007-11-21 01:01:01.625 325 12488.25 69.17 55316.57 88888.00 2007-11-21 01:01:01.750 325 12488.20 69.20 55316.55 88888.00 2007-11-21 01:01:01.875 325 12488.12 69.20 55316.55 88888.00 2007-11-21 01:01:02.000 325 12488.10 69.17 55316.55 88888.00 2007-11-21 01:01:02.125 325 12488.08 69.17 55316.53 88888.00 2007-11-21 01:01:02.250 325 12488.05 69.17 55316.53 88888.00 2007-11-21 01:01:02.375 325 12488.10 69.30 55316.55 88888.00 2007-11-21 01:01:02.500 325 12488.23 69.28 55316.60 88888.00 2007-11-21 01:01:02.625 325 12488.17 69.22 55316.57 88888.00 2007-11-21 01:01:02.750 325 12488.15 69.25 55316.60 88888.00 2007-11-21 01:01:02.875 325 12488.08 69.25 55316.57 88888.00 2007-11-21 01:01:03.000 325 12488.05 69.17 55316.57 88888.00 2007-11-21 01:01:03.125 325 12488.10 69.15 55316.57 88888.00 2007-11-21 01:01:03.250 325 12488.15 69.20 55316.57 88888.00 2007-11-21 01:01:03.375 325 12488.20 69.30 55316.62 88888.00 2007-11-21 01:01:03.500 325 12488.23 69.30 55316.60 88888.00 2007-11-21 01:01:03.625 325 12488.12 69.28 55316.57 88888.00 2007-11-21 01:01:03.750 325 12488.00 69.22 55316.55 88888.00 2007-11-21 01:01:03.875 325 12488.00 69.22 55316.55 88888.00 2007-11-21 01:01:04.000 325 12488.05 69.22 55316.57 88888.00 2007-11-21 01:01:04.125 325 12488.08 69.22 55316.57 88888.00 2007-11-21 01:01:04.250 325 12488.08 69.28 55316.60 88888.00 2007-11-21 01:01:04.375 325 12488.12 69.35 55316.57 88888.00 2007-11-21 01:01:04.500 325 12488.10 69.30 55316.57 88888.00 2007-11-21 01:01:04.625 325 12488.08 69.30 55316.55 88888.00 2007-11-21 01:01:04.750 325 12488.00 69.30 55316.60 88888.00 2007-11-21 01:01:04.875 325 12487.92 69.20 55316.55 88888.00 2007-11-21 01:01:05.000 325 12488.00 69.22 55316.55 88888.00 2007-11-21 01:01:05.125 325 12488.05 69.25 55316.60 88888.00 2007-11-21 01:01:05.250 325 12488.02 69.33 55316.65 88888.00 2007-11-21 01:01:05.375 325 12488.05 69.33 55316.68 88888.00 2007-11-21 01:01:05.500 325 12488.08 69.33 55316.68 88888.00 2007-11-21 01:01:05.625 325 12488.08 69.28 55316.68 88888.00 2007-11-21 01:01:05.750 325 12488.02 69.25 55316.68 88888.00 2007-11-21 01:01:05.875 325 12488.00 69.28 55316.68 88888.00 2007-11-21 01:01:06.000 325 12487.98 69.30 55316.68 88888.00 2007-11-21 01:01:06.125 325 12488.02 69.35 55316.75 88888.00 2007-11-21 01:01:06.250 325 12488.02 69.30 55316.72 88888.00 2007-11-21 01:01:06.375 325 12487.98 69.25 55316.65 88888.00 2007-11-21 01:01:06.500 325 12487.92 69.30 55316.68 88888.00 2007-11-21 01:01:06.625 325 12487.98 69.33 55316.72 88888.00 2007-11-21 01:01:06.750 325 12487.98 69.30 55316.72 88888.00 2007-11-21 01:01:06.875 325 12487.98 69.38 55316.75 88888.00 2007-11-21 01:01:07.000 325 12487.92 69.38 55316.72 88888.00 2007-11-21 01:01:07.125 325 12487.90 69.38 55316.72 88888.00 2007-11-21 01:01:07.250 325 12487.92 69.40 55316.75 88888.00 2007-11-21 01:01:07.375 325 12487.95 69.42 55316.78 88888.00 2007-11-21 01:01:07.500 325 12487.92 69.42 55316.78 88888.00 2007-11-21 01:01:07.625 325 12487.88 69.45 55316.78 88888.00 2007-11-21 01:01:07.750 325 12487.80 69.40 55316.72 88888.00 2007-11-21 01:01:07.875 325 12487.77 69.35 55316.70 88888.00 2007-11-21 01:01:08.000 325 12487.83 69.33 55316.72 88888.00 2007-11-21 01:01:08.125 325 12487.77 69.33 55316.75 88888.00 2007-11-21 01:01:08.250 325 12487.73 69.35 55316.78 88888.00 2007-11-21 01:01:08.375 325 12487.77 69.42 55316.78 88888.00 2007-11-21 01:01:08.500 325 12487.75 69.38 55316.75 88888.00 2007-11-21 01:01:08.625 325 12487.70 69.33 55316.72 88888.00 2007-11-21 01:01:08.750 325 12487.77 69.40 55316.80 88888.00 2007-11-21 01:01:08.875 325 12487.85 69.45 55316.82 88888.00 2007-11-21 01:01:09.000 325 12487.83 69.35 55316.80 88888.00 2007-11-21 01:01:09.125 325 12487.73 69.40 55316.78 88888.00 2007-11-21 01:01:09.250 325 12487.73 69.42 55316.78 88888.00 2007-11-21 01:01:09.375 325 12487.73 69.42 55316.80 88888.00 2007-11-21 01:01:09.500 325 12487.70 69.42 55316.80 88888.00 2007-11-21 01:01:09.625 325 12487.62 69.42 55316.80 88888.00 2007-11-21 01:01:09.750 325 12487.60 69.42 55316.80 88888.00 2007-11-21 01:01:09.875 325 12487.55 69.42 55316.80 88888.00 2007-11-21 01:01:10.000 325 12487.62 69.53 55316.80 88888.00 2007-11-21 01:01:10.125 325 12487.73 69.53 55316.82 88888.00 2007-11-21 01:01:10.250 325 12487.65 69.47 55316.82 88888.00 2007-11-21 01:01:10.375 325 12487.65 69.47 55316.88 88888.00 2007-11-21 01:01:10.500 325 12487.62 69.53 55316.88 88888.00 2007-11-21 01:01:10.625 325 12487.60 69.47 55316.88 88888.00 2007-11-21 01:01:10.750 325 12487.60 69.45 55316.82 88888.00 2007-11-21 01:01:10.875 325 12487.60 69.45 55316.82 88888.00 2007-11-21 01:01:11.000 325 12487.52 69.42 55316.80 88888.00 2007-11-21 01:01:11.125 325 12487.58 69.50 55316.85 88888.00 2007-11-21 01:01:11.250 325 12487.62 69.47 55316.85 88888.00 2007-11-21 01:01:11.375 325 12487.52 69.40 55316.80 88888.00 2007-11-21 01:01:11.500 325 12487.50 69.42 55316.80 88888.00 2007-11-21 01:01:11.625 325 12487.45 69.40 55316.80 88888.00 2007-11-21 01:01:11.750 325 12487.42 69.40 55316.80 88888.00 2007-11-21 01:01:11.875 325 12487.40 69.42 55316.82 88888.00 2007-11-21 01:01:12.000 325 12487.45 69.53 55316.85 88888.00 2007-11-21 01:01:12.125 325 12487.48 69.53 55316.82 88888.00 2007-11-21 01:01:12.250 325 12487.38 69.50 55316.85 88888.00 2007-11-21 01:01:12.375 325 12487.35 69.50 55316.85 88888.00 2007-11-21 01:01:12.500 325 12487.38 69.47 55316.82 88888.00 2007-11-21 01:01:12.625 325 12487.30 69.45 55316.82 88888.00 2007-11-21 01:01:12.750 325 12487.20 69.40 55316.80 88888.00 2007-11-21 01:01:12.875 325 12487.17 69.40 55316.85 88888.00 2007-11-21 01:01:13.000 325 12487.30 69.50 55316.88 88888.00 2007-11-21 01:01:13.125 325 12487.38 69.53 55316.93 88888.00 2007-11-21 01:01:13.250 325 12487.25 69.45 55316.90 88888.00 2007-11-21 01:01:13.375 325 12487.20 69.45 55316.93 88888.00 2007-11-21 01:01:13.500 325 12487.20 69.45 55316.88 88888.00 2007-11-21 01:01:13.625 325 12487.20 69.45 55316.88 88888.00 2007-11-21 01:01:13.750 325 12487.23 69.42 55316.85 88888.00 2007-11-21 01:01:13.875 325 12487.25 69.45 55316.88 88888.00 2007-11-21 01:01:14.000 325 12487.33 69.53 55316.88 88888.00 2007-11-21 01:01:14.125 325 12487.33 69.53 55316.90 88888.00 2007-11-21 01:01:14.250 325 12487.25 69.47 55316.90 88888.00 2007-11-21 01:01:14.375 325 12487.23 69.47 55316.85 88888.00 2007-11-21 01:01:14.500 325 12487.17 69.42 55316.82 88888.00 2007-11-21 01:01:14.625 325 12487.12 69.47 55316.82 88888.00 2007-11-21 01:01:14.750 325 12487.10 69.47 55316.88 88888.00 2007-11-21 01:01:14.875 325 12487.17 69.45 55316.88 88888.00 2007-11-21 01:01:15.000 325 12487.20 69.45 55316.88 88888.00 2007-11-21 01:01:15.125 325 12487.17 69.50 55316.93 88888.00 2007-11-21 01:01:15.250 325 12487.20 69.60 55316.93 88888.00 2007-11-21 01:01:15.375 325 12487.25 69.55 55316.90 88888.00 2007-11-21 01:01:15.500 325 12487.15 69.47 55316.82 88888.00 2007-11-21 01:01:15.625 325 12487.12 69.42 55316.85 88888.00 2007-11-21 01:01:15.750 325 12487.15 69.50 55316.88 88888.00 2007-11-21 01:01:15.875 325 12487.15 69.50 55316.90 88888.00 2007-11-21 01:01:16.000 325 12487.12 69.42 55316.85 88888.00 2007-11-21 01:01:16.125 325 12487.12 69.42 55316.90 88888.00 2007-11-21 01:01:16.250 325 12487.12 69.55 55316.90 88888.00 2007-11-21 01:01:16.375 325 12487.05 69.53 55316.90 88888.00 2007-11-21 01:01:16.500 325 12487.08 69.47 55316.90 88888.00 2007-11-21 01:01:16.625 325 12487.02 69.42 55316.88 88888.00 2007-11-21 01:01:16.750 325 12486.95 69.35 55316.82 88888.00 2007-11-21 01:01:16.875 325 12486.88 69.38 55316.82 88888.00 2007-11-21 01:01:17.000 325 12486.92 69.40 55316.85 88888.00 2007-11-21 01:01:17.125 325 12487.10 69.50 55316.90 88888.00 2007-11-21 01:01:17.250 325 12487.12 69.47 55316.88 88888.00 2007-11-21 01:01:17.375 325 12487.12 69.45 55316.90 88888.00 2007-11-21 01:01:17.500 325 12487.05 69.47 55316.90 88888.00 2007-11-21 01:01:17.625 325 12487.02 69.50 55316.93 88888.00 2007-11-21 01:01:17.750 325 12487.00 69.45 55316.88 88888.00 2007-11-21 01:01:17.875 325 12487.02 69.55 55316.88 88888.00 2007-11-21 01:01:18.000 325 12487.00 69.58 55316.90 88888.00 2007-11-21 01:01:18.125 325 12486.92 69.58 55316.90 88888.00 2007-11-21 01:01:18.250 325 12486.88 69.45 55316.93 88888.00 2007-11-21 01:01:18.375 325 12486.90 69.45 55316.90 88888.00 2007-11-21 01:01:18.500 325 12486.90 69.50 55316.88 88888.00 2007-11-21 01:01:18.625 325 12486.98 69.47 55316.88 88888.00 2007-11-21 01:01:18.750 325 12486.90 69.50 55316.90 88888.00 2007-11-21 01:01:18.875 325 12486.85 69.53 55316.93 88888.00 2007-11-21 01:01:19.000 325 12486.83 69.47 55316.90 88888.00 2007-11-21 01:01:19.125 325 12486.85 69.45 55316.90 88888.00 2007-11-21 01:01:19.250 325 12486.85 69.45 55316.93 88888.00 2007-11-21 01:01:19.375 325 12486.88 69.50 55316.93 88888.00 2007-11-21 01:01:19.500 325 12486.85 69.50 55316.90 88888.00 2007-11-21 01:01:19.625 325 12486.80 69.47 55316.90 88888.00 2007-11-21 01:01:19.750 325 12486.80 69.50 55316.93 88888.00 2007-11-21 01:01:19.875 325 12486.85 69.53 55316.93 88888.00 2007-11-21 01:01:20.000 325 12486.90 69.58 55316.93 88888.00 2007-11-21 01:01:20.125 325 12486.90 69.58 55316.93 88888.00 2007-11-21 01:01:20.250 325 12486.92 69.60 55316.95 88888.00 2007-11-21 01:01:20.375 325 12486.92 69.58 55316.95 88888.00 2007-11-21 01:01:20.500 325 12486.85 69.53 55316.95 88888.00 2007-11-21 01:01:20.625 325 12486.85 69.58 55316.95 88888.00 2007-11-21 01:01:20.750 325 12486.83 69.53 55316.93 88888.00 2007-11-21 01:01:20.875 325 12486.83 69.53 55316.93 88888.00 2007-11-21 01:01:21.000 325 12486.80 69.50 55316.93 88888.00 2007-11-21 01:01:21.125 325 12486.83 69.53 55316.95 88888.00 2007-11-21 01:01:21.250 325 12486.80 69.50 55316.95 88888.00 2007-11-21 01:01:21.375 325 12486.77 69.50 55316.93 88888.00 2007-11-21 01:01:21.500 325 12486.75 69.50 55316.95 88888.00 2007-11-21 01:01:21.625 325 12486.75 69.47 55316.90 88888.00 2007-11-21 01:01:21.750 325 12486.65 69.45 55316.85 88888.00 2007-11-21 01:01:21.875 325 12486.65 69.53 55316.90 88888.00 2007-11-21 01:01:22.000 325 12486.70 69.50 55316.95 88888.00 2007-11-21 01:01:22.125 325 12486.70 69.45 55316.95 88888.00 2007-11-21 01:01:22.250 325 12486.67 69.42 55316.90 88888.00 2007-11-21 01:01:22.375 325 12486.80 69.50 55316.90 88888.00 2007-11-21 01:01:22.500 325 12486.80 69.55 55316.90 88888.00 2007-11-21 01:01:22.625 325 12486.73 69.50 55316.90 88888.00 2007-11-21 01:01:22.750 325 12486.62 69.45 55316.88 88888.00 2007-11-21 01:01:22.875 325 12486.75 69.50 55316.88 88888.00 2007-11-21 01:01:23.000 325 12486.85 69.53 55316.88 88888.00 2007-11-21 01:01:23.125 325 12486.85 69.50 55316.90 88888.00 2007-11-21 01:01:23.250 325 12486.77 69.45 55316.88 88888.00 2007-11-21 01:01:23.375 325 12486.80 69.53 55316.90 88888.00 2007-11-21 01:01:23.500 325 12486.77 69.50 55316.88 88888.00 2007-11-21 01:01:23.625 325 12486.77 69.47 55316.88 88888.00 2007-11-21 01:01:23.750 325 12486.67 69.50 55316.85 88888.00 2007-11-21 01:01:23.875 325 12486.62 69.45 55316.85 88888.00 2007-11-21 01:01:24.000 325 12486.65 69.45 55316.82 88888.00 2007-11-21 01:01:24.125 325 12486.70 69.55 55316.88 88888.00 2007-11-21 01:01:24.250 325 12486.77 69.58 55316.90 88888.00 2007-11-21 01:01:24.375 325 12486.83 69.58 55316.88 88888.00 2007-11-21 01:01:24.500 325 12486.80 69.55 55316.85 88888.00 2007-11-21 01:01:24.625 325 12486.73 69.50 55316.82 88888.00 2007-11-21 01:01:24.750 325 12486.75 69.55 55316.82 88888.00 2007-11-21 01:01:24.875 325 12486.77 69.55 55316.82 88888.00 2007-11-21 01:01:25.000 325 12486.77 69.50 55316.82 88888.00 2007-11-21 01:01:25.125 325 12486.80 69.53 55316.80 88888.00 2007-11-21 01:01:25.250 325 12486.75 69.50 55316.85 88888.00 2007-11-21 01:01:25.375 325 12486.80 69.55 55316.85 88888.00 2007-11-21 01:01:25.500 325 12486.73 69.50 55316.85 88888.00 2007-11-21 01:01:25.625 325 12486.67 69.47 55316.80 88888.00 2007-11-21 01:01:25.750 325 12486.65 69.47 55316.80 88888.00 2007-11-21 01:01:25.875 325 12486.73 69.47 55316.80 88888.00 2007-11-21 01:01:26.000 325 12486.80 69.50 55316.80 88888.00 2007-11-21 01:01:26.125 325 12486.80 69.53 55316.78 88888.00 2007-11-21 01:01:26.250 325 12486.77 69.47 55316.82 88888.00 2007-11-21 01:01:26.375 325 12486.85 69.50 55316.85 88888.00 2007-11-21 01:01:26.500 325 12486.88 69.50 55316.82 88888.00 2007-11-21 01:01:26.625 325 12486.83 69.53 55316.82 88888.00 2007-11-21 01:01:26.750 325 12486.75 69.55 55316.82 88888.00 2007-11-21 01:01:26.875 325 12486.75 69.55 55316.80 88888.00 2007-11-21 01:01:27.000 325 12486.77 69.60 55316.80 88888.00 2007-11-21 01:01:27.125 325 12486.75 69.53 55316.75 88888.00 2007-11-21 01:01:27.250 325 12486.70 69.45 55316.75 88888.00 2007-11-21 01:01:27.375 325 12486.73 69.50 55316.75 88888.00 2007-11-21 01:01:27.500 325 12486.75 69.53 55316.78 88888.00 2007-11-21 01:01:27.625 325 12486.83 69.55 55316.72 88888.00 2007-11-21 01:01:27.750 325 12486.83 69.50 55316.70 88888.00 2007-11-21 01:01:27.875 325 12486.77 69.53 55316.68 88888.00 2007-11-21 01:01:28.000 325 12486.77 69.50 55316.68 88888.00 2007-11-21 01:01:28.125 325 12486.83 69.53 55316.72 88888.00 2007-11-21 01:01:28.250 325 12486.77 69.47 55316.70 88888.00 2007-11-21 01:01:28.375 325 12486.75 69.50 55316.68 88888.00 2007-11-21 01:01:28.500 325 12486.73 69.50 55316.70 88888.00 2007-11-21 01:01:28.625 325 12486.65 69.47 55316.68 88888.00 2007-11-21 01:01:28.750 325 12486.67 69.47 55316.68 88888.00 2007-11-21 01:01:28.875 325 12486.70 69.47 55316.65 88888.00 2007-11-21 01:01:29.000 325 12486.77 69.53 55316.68 88888.00 2007-11-21 01:01:29.125 325 12486.73 69.45 55316.68 88888.00 2007-11-21 01:01:29.250 325 12486.58 69.45 55316.70 88888.00 2007-11-21 01:01:29.375 325 12486.67 69.53 55316.72 88888.00 2007-11-21 01:01:29.500 325 12486.73 69.47 55316.65 88888.00 2007-11-21 01:01:29.625 325 12486.75 69.47 55316.68 88888.00 2007-11-21 01:01:29.750 325 12486.73 69.45 55316.68 88888.00 2007-11-21 01:01:29.875 325 12486.67 69.45 55316.65 88888.00 2007-11-21 01:01:30.000 325 12486.60 69.42 55316.62 88888.00 2007-11-21 01:01:30.125 325 12486.60 69.38 55316.60 88888.00 2007-11-21 01:01:30.250 325 12486.65 69.42 55316.68 88888.00 2007-11-21 01:01:30.375 325 12486.70 69.50 55316.65 88888.00 2007-11-21 01:01:30.500 325 12486.73 69.45 55316.62 88888.00 2007-11-21 01:01:30.625 325 12486.73 69.50 55316.70 88888.00 2007-11-21 01:01:30.750 325 12486.75 69.53 55316.65 88888.00 2007-11-21 01:01:30.875 325 12486.80 69.50 55316.68 88888.00 2007-11-21 01:01:31.000 325 12486.75 69.45 55316.65 88888.00 2007-11-21 01:01:31.125 325 12486.73 69.42 55316.65 88888.00 2007-11-21 01:01:31.250 325 12486.77 69.45 55316.62 88888.00 2007-11-21 01:01:31.375 325 12486.75 69.47 55316.60 88888.00 2007-11-21 01:01:31.500 325 12486.75 69.47 55316.60 88888.00 2007-11-21 01:01:31.625 325 12486.75 69.40 55316.55 88888.00 2007-11-21 01:01:31.750 325 12486.67 69.40 55316.53 88888.00 2007-11-21 01:01:31.875 325 12486.67 69.45 55316.55 88888.00 2007-11-21 01:01:32.000 325 12486.77 69.47 55316.57 88888.00 2007-11-21 01:01:32.125 325 12486.80 69.40 55316.53 88888.00 2007-11-21 01:01:32.250 325 12486.75 69.35 55316.47 88888.00 2007-11-21 01:01:32.375 325 12486.77 69.42 55316.53 88888.00 2007-11-21 01:01:32.500 325 12486.80 69.45 55316.57 88888.00 2007-11-21 01:01:32.625 325 12486.77 69.42 55316.55 88888.00 2007-11-21 01:01:32.750 325 12486.77 69.40 55316.55 88888.00 2007-11-21 01:01:32.875 325 12486.83 69.42 55316.55 88888.00 2007-11-21 01:01:33.000 325 12486.80 69.35 55316.53 88888.00 2007-11-21 01:01:33.125 325 12486.70 69.30 55316.53 88888.00 2007-11-21 01:01:33.250 325 12486.62 69.33 55316.50 88888.00 2007-11-21 01:01:33.375 325 12486.70 69.35 55316.47 88888.00 2007-11-21 01:01:33.500 325 12486.65 69.30 55316.50 88888.00 2007-11-21 01:01:33.625 325 12486.67 69.35 55316.50 88888.00 2007-11-21 01:01:33.750 325 12486.67 69.40 55316.50 88888.00 2007-11-21 01:01:33.875 325 12486.73 69.50 55316.53 88888.00 2007-11-21 01:01:34.000 325 12486.80 69.47 55316.53 88888.00 2007-11-21 01:01:34.125 325 12486.75 69.40 55316.47 88888.00 2007-11-21 01:01:34.250 325 12486.73 69.38 55316.50 88888.00 2007-11-21 01:01:34.375 325 12486.70 69.40 55316.45 88888.00 2007-11-21 01:01:34.500 325 12486.67 69.35 55316.43 88888.00 2007-11-21 01:01:34.625 325 12486.65 69.28 55316.40 88888.00 2007-11-21 01:01:34.750 325 12486.67 69.28 55316.40 88888.00 2007-11-21 01:01:34.875 325 12486.73 69.33 55316.43 88888.00 2007-11-21 01:01:35.000 325 12486.80 69.35 55316.43 88888.00 2007-11-21 01:01:35.125 325 12486.77 69.33 55316.40 88888.00 2007-11-21 01:01:35.250 325 12486.83 69.35 55316.40 88888.00 2007-11-21 01:01:35.375 325 12486.85 69.38 55316.43 88888.00 2007-11-21 01:01:35.500 325 12486.83 69.35 55316.43 88888.00 2007-11-21 01:01:35.625 325 12486.83 69.35 55316.43 88888.00 2007-11-21 01:01:35.750 325 12486.83 69.35 55316.45 88888.00 2007-11-21 01:01:35.875 325 12486.80 69.30 55316.45 88888.00 2007-11-21 01:01:36.000 325 12486.75 69.25 55316.45 88888.00 2007-11-21 01:01:36.125 325 12486.77 69.25 55316.45 88888.00 2007-11-21 01:01:36.250 325 12486.73 69.22 55316.43 88888.00 2007-11-21 01:01:36.375 325 12486.67 69.22 55316.40 88888.00 2007-11-21 01:01:36.500 325 12486.65 69.22 55316.40 88888.00 2007-11-21 01:01:36.625 325 12486.70 69.25 55316.38 88888.00 2007-11-21 01:01:36.750 325 12486.73 69.22 55316.38 88888.00 2007-11-21 01:01:36.875 325 12486.77 69.30 55316.38 88888.00 2007-11-21 01:01:37.000 325 12486.80 69.30 55316.38 88888.00 2007-11-21 01:01:37.125 325 12486.75 69.30 55316.38 88888.00 2007-11-21 01:01:37.250 325 12486.73 69.22 55316.40 88888.00 2007-11-21 01:01:37.375 325 12486.70 69.20 55316.35 88888.00 2007-11-21 01:01:37.500 325 12486.73 69.20 55316.35 88888.00 2007-11-21 01:01:37.625 325 12486.77 69.20 55316.35 88888.00 2007-11-21 01:01:37.750 325 12486.75 69.17 55316.35 88888.00 2007-11-21 01:01:37.875 325 12486.75 69.15 55316.32 88888.00 2007-11-21 01:01:38.000 325 12486.75 69.12 55316.32 88888.00 2007-11-21 01:01:38.125 325 12486.75 69.17 55316.38 88888.00 2007-11-21 01:01:38.250 325 12486.70 69.20 55316.38 88888.00 2007-11-21 01:01:38.375 325 12486.70 69.17 55316.38 88888.00 2007-11-21 01:01:38.500 325 12486.67 69.15 55316.35 88888.00 2007-11-21 01:01:38.625 325 12486.62 69.15 55316.30 88888.00 2007-11-21 01:01:38.750 325 12486.65 69.17 55316.30 88888.00 2007-11-21 01:01:38.875 325 12486.65 69.12 55316.30 88888.00 2007-11-21 01:01:39.000 325 12486.70 69.15 55316.35 88888.00 2007-11-21 01:01:39.125 325 12486.80 69.20 55316.35 88888.00 2007-11-21 01:01:39.250 325 12486.77 69.17 55316.35 88888.00 2007-11-21 01:01:39.375 325 12486.80 69.17 55316.30 88888.00 2007-11-21 01:01:39.500 325 12486.65 69.12 55316.30 88888.00 2007-11-21 01:01:39.625 325 12486.52 69.08 55316.28 88888.00 2007-11-21 01:01:39.750 325 12486.58 69.05 55316.30 88888.00 2007-11-21 01:01:39.875 325 12486.65 69.05 55316.30 88888.00 2007-11-21 01:01:40.000 325 12486.62 69.03 55316.30 88888.00 2007-11-21 01:01:40.125 325 12486.67 69.05 55316.32 88888.00 2007-11-21 01:01:40.250 325 12486.60 69.08 55316.30 88888.00 2007-11-21 01:01:40.375 325 12486.58 69.08 55316.28 88888.00 2007-11-21 01:01:40.500 325 12486.55 69.05 55316.28 88888.00 2007-11-21 01:01:40.625 325 12486.55 69.03 55316.28 88888.00 2007-11-21 01:01:40.750 325 12486.52 69.03 55316.30 88888.00 2007-11-21 01:01:40.875 325 12486.52 69.00 55316.28 88888.00 2007-11-21 01:01:41.000 325 12486.55 69.00 55316.22 88888.00 2007-11-21 01:01:41.125 325 12486.62 69.08 55316.28 88888.00 2007-11-21 01:01:41.250 325 12486.62 69.08 55316.32 88888.00 2007-11-21 01:01:41.375 325 12486.55 69.03 55316.30 88888.00 2007-11-21 01:01:41.500 325 12486.52 69.03 55316.30 88888.00 2007-11-21 01:01:41.625 325 12486.50 69.03 55316.28 88888.00 2007-11-21 01:01:41.750 325 12486.52 69.05 55316.30 88888.00 2007-11-21 01:01:41.875 325 12486.50 69.00 55316.32 88888.00 2007-11-21 01:01:42.000 325 12486.45 69.00 55316.30 88888.00 2007-11-21 01:01:42.125 325 12486.45 68.97 55316.25 88888.00 2007-11-21 01:01:42.250 325 12486.42 68.90 55316.25 88888.00 2007-11-21 01:01:42.375 325 12486.45 68.92 55316.25 88888.00 2007-11-21 01:01:42.500 325 12486.42 68.88 55316.25 88888.00 2007-11-21 01:01:42.625 325 12486.35 68.85 55316.20 88888.00 2007-11-21 01:01:42.750 325 12486.30 68.88 55316.20 88888.00 2007-11-21 01:01:42.875 325 12486.40 68.95 55316.25 88888.00 2007-11-21 01:01:43.000 325 12486.42 68.97 55316.25 88888.00 2007-11-21 01:01:43.125 325 12486.42 68.95 55316.25 88888.00 2007-11-21 01:01:43.250 325 12486.40 68.88 55316.22 88888.00 2007-11-21 01:01:43.375 325 12486.42 68.80 55316.18 88888.00 2007-11-21 01:01:43.500 325 12486.38 68.83 55316.18 88888.00 2007-11-21 01:01:43.625 325 12486.38 68.88 55316.20 88888.00 2007-11-21 01:01:43.750 325 12486.38 68.92 55316.20 88888.00 2007-11-21 01:01:43.875 325 12486.35 68.92 55316.22 88888.00 2007-11-21 01:01:44.000 325 12486.27 68.85 55316.20 88888.00 2007-11-21 01:01:44.125 325 12486.25 68.83 55316.25 88888.00 2007-11-21 01:01:44.250 325 12486.20 68.88 55316.22 88888.00 2007-11-21 01:01:44.375 325 12486.25 68.90 55316.22 88888.00 2007-11-21 01:01:44.500 325 12486.33 68.88 55316.22 88888.00 2007-11-21 01:01:44.625 325 12486.35 68.80 55316.18 88888.00 2007-11-21 01:01:44.750 325 12486.35 68.80 55316.22 88888.00 2007-11-21 01:01:44.875 325 12486.38 68.83 55316.25 88888.00 2007-11-21 01:01:45.000 325 12486.30 68.83 55316.25 88888.00 2007-11-21 01:01:45.125 325 12486.25 68.80 55316.28 88888.00 2007-11-21 01:01:45.250 325 12486.23 68.78 55316.25 88888.00 2007-11-21 01:01:45.375 325 12486.20 68.83 55316.20 88888.00 2007-11-21 01:01:45.500 325 12486.25 68.83 55316.22 88888.00 2007-11-21 01:01:45.625 325 12486.23 68.75 55316.20 88888.00 2007-11-21 01:01:45.750 325 12486.17 68.75 55316.22 88888.00 2007-11-21 01:01:45.875 325 12486.25 68.75 55316.18 88888.00 2007-11-21 01:01:46.000 325 12486.23 68.72 55316.18 88888.00 2007-11-21 01:01:46.125 325 12486.23 68.65 55316.18 88888.00 2007-11-21 01:01:46.250 325 12486.23 68.70 55316.22 88888.00 2007-11-21 01:01:46.375 325 12486.25 68.72 55316.22 88888.00 2007-11-21 01:01:46.500 325 12486.23 68.70 55316.22 88888.00 2007-11-21 01:01:46.625 325 12486.20 68.70 55316.18 88888.00 2007-11-21 01:01:46.750 325 12486.15 68.62 55316.18 88888.00 2007-11-21 01:01:46.875 325 12486.15 68.67 55316.20 88888.00 2007-11-21 01:01:47.000 325 12486.17 68.78 55316.20 88888.00 2007-11-21 01:01:47.125 325 12486.20 68.80 55316.22 88888.00 2007-11-21 01:01:47.250 325 12486.25 68.78 55316.22 88888.00 2007-11-21 01:01:47.375 325 12486.23 68.72 55316.20 88888.00 2007-11-21 01:01:47.500 325 12486.10 68.67 55316.15 88888.00 2007-11-21 01:01:47.625 325 12486.05 68.65 55316.10 88888.00 2007-11-21 01:01:47.750 325 12486.12 68.67 55316.12 88888.00 2007-11-21 01:01:47.875 325 12486.20 68.70 55316.15 88888.00 2007-11-21 01:01:48.000 325 12486.15 68.78 55316.18 88888.00 2007-11-21 01:01:48.125 325 12486.08 68.72 55316.18 88888.00 2007-11-21 01:01:48.250 325 12486.10 68.70 55316.12 88888.00 2007-11-21 01:01:48.375 325 12486.12 68.70 55316.10 88888.00 2007-11-21 01:01:48.500 325 12486.02 68.62 55316.12 88888.00 2007-11-21 01:01:48.625 325 12485.98 68.60 55316.12 88888.00 2007-11-21 01:01:48.750 325 12485.92 68.65 55316.10 88888.00 2007-11-21 01:01:48.875 325 12485.98 68.70 55316.10 88888.00 2007-11-21 01:01:49.000 325 12485.98 68.70 55316.10 88888.00 2007-11-21 01:01:49.125 325 12485.98 68.72 55316.12 88888.00 2007-11-21 01:01:49.250 325 12485.98 68.70 55316.15 88888.00 2007-11-21 01:01:49.375 325 12485.95 68.67 55316.10 88888.00 2007-11-21 01:01:49.500 325 12486.05 68.70 55316.15 88888.00 2007-11-21 01:01:49.625 325 12486.08 68.70 55316.15 88888.00 2007-11-21 01:01:49.750 325 12486.05 68.67 55316.12 88888.00 2007-11-21 01:01:49.875 325 12485.98 68.67 55316.10 88888.00 2007-11-21 01:01:50.000 325 12485.98 68.72 55316.10 88888.00 2007-11-21 01:01:50.125 325 12485.95 68.72 55316.10 88888.00 2007-11-21 01:01:50.250 325 12485.90 68.65 55316.07 88888.00 2007-11-21 01:01:50.375 325 12485.90 68.67 55316.07 88888.00 2007-11-21 01:01:50.500 325 12485.90 68.62 55316.07 88888.00 2007-11-21 01:01:50.625 325 12486.02 68.70 55316.10 88888.00 2007-11-21 01:01:50.750 325 12486.05 68.72 55316.10 88888.00 2007-11-21 01:01:50.875 325 12485.95 68.65 55316.10 88888.00 2007-11-21 01:01:51.000 325 12486.00 68.60 55316.07 88888.00 2007-11-21 01:01:51.125 325 12486.02 68.67 55316.10 88888.00 2007-11-21 01:01:51.250 325 12485.90 68.72 55316.12 88888.00 2007-11-21 01:01:51.375 325 12485.88 68.67 55316.07 88888.00 2007-11-21 01:01:51.500 325 12485.90 68.65 55316.07 88888.00 2007-11-21 01:01:51.625 325 12485.92 68.65 55316.05 88888.00 2007-11-21 01:01:51.750 325 12485.90 68.67 55316.05 88888.00 2007-11-21 01:01:51.875 325 12485.85 68.65 55316.07 88888.00 2007-11-21 01:01:52.000 325 12485.92 68.65 55316.05 88888.00 2007-11-21 01:01:52.125 325 12485.92 68.65 55316.03 88888.00 2007-11-21 01:01:52.250 325 12485.83 68.62 55316.05 88888.00 2007-11-21 01:01:52.375 325 12485.83 68.62 55316.05 88888.00 2007-11-21 01:01:52.500 325 12485.83 68.65 55316.05 88888.00 2007-11-21 01:01:52.625 325 12485.80 68.70 55316.05 88888.00 2007-11-21 01:01:52.750 325 12485.85 68.70 55316.05 88888.00 2007-11-21 01:01:52.875 325 12485.92 68.75 55316.07 88888.00 2007-11-21 01:01:53.000 325 12485.98 68.75 55316.03 88888.00 2007-11-21 01:01:53.125 325 12485.95 68.67 55316.05 88888.00 2007-11-21 01:01:53.250 325 12485.83 68.62 55316.03 88888.00 2007-11-21 01:01:53.375 325 12485.85 68.67 55316.05 88888.00 2007-11-21 01:01:53.500 325 12485.90 68.72 55316.00 88888.00 2007-11-21 01:01:53.625 325 12485.83 68.67 55315.97 88888.00 2007-11-21 01:01:53.750 325 12485.88 68.70 55316.03 88888.00 2007-11-21 01:01:53.875 325 12485.95 68.75 55316.03 88888.00 2007-11-21 01:01:54.000 325 12485.95 68.75 55316.03 88888.00 2007-11-21 01:01:54.125 325 12485.98 68.75 55316.03 88888.00 2007-11-21 01:01:54.250 325 12485.98 68.70 55316.03 88888.00 2007-11-21 01:01:54.375 325 12485.98 68.75 55316.05 88888.00 2007-11-21 01:01:54.500 325 12485.95 68.80 55316.05 88888.00 2007-11-21 01:01:54.625 325 12486.00 68.83 55316.03 88888.00 2007-11-21 01:01:54.750 325 12486.05 68.80 55316.05 88888.00 2007-11-21 01:01:54.875 325 12486.02 68.80 55316.00 88888.00 2007-11-21 01:01:55.000 325 12486.00 68.75 55315.97 88888.00 2007-11-21 01:01:55.125 325 12485.98 68.78 55315.97 88888.00 2007-11-21 01:01:55.250 325 12485.98 68.75 55315.97 88888.00 2007-11-21 01:01:55.375 325 12485.92 68.67 55315.95 88888.00 2007-11-21 01:01:55.500 325 12485.88 68.65 55315.95 88888.00 2007-11-21 01:01:55.625 325 12485.95 68.75 55315.97 88888.00 2007-11-21 01:01:55.750 325 12485.98 68.72 55315.97 88888.00 2007-11-21 01:01:55.875 325 12486.00 68.70 55316.00 88888.00 2007-11-21 01:01:56.000 325 12486.02 68.70 55315.93 88888.00 2007-11-21 01:01:56.125 325 12485.98 68.80 55315.95 88888.00 2007-11-21 01:01:56.250 325 12485.92 68.78 55315.95 88888.00 2007-11-21 01:01:56.375 325 12485.88 68.78 55315.95 88888.00 2007-11-21 01:01:56.500 325 12485.98 68.83 55315.97 88888.00 2007-11-21 01:01:56.625 325 12486.02 68.88 55315.95 88888.00 2007-11-21 01:01:56.750 325 12486.00 68.85 55315.93 88888.00 2007-11-21 01:01:56.875 325 12485.92 68.80 55315.90 88888.00 2007-11-21 01:01:57.000 325 12485.90 68.78 55315.90 88888.00 2007-11-21 01:01:57.125 325 12485.85 68.85 55315.95 88888.00 2007-11-21 01:01:57.250 325 12485.85 68.88 55315.97 88888.00 2007-11-21 01:01:57.375 325 12485.90 68.90 55315.95 88888.00 2007-11-21 01:01:57.500 325 12485.98 68.90 55315.95 88888.00 2007-11-21 01:01:57.625 325 12486.00 68.90 55315.95 88888.00 2007-11-21 01:01:57.750 325 12485.90 68.85 55315.90 88888.00 2007-11-21 01:01:57.875 325 12485.95 68.92 55315.93 88888.00 2007-11-21 01:01:58.000 325 12485.95 68.92 55315.90 88888.00 2007-11-21 01:01:58.125 325 12485.90 68.83 55315.85 88888.00 2007-11-21 01:01:58.250 325 12485.92 68.83 55315.85 88888.00 2007-11-21 01:01:58.375 325 12485.98 68.83 55315.85 88888.00 2007-11-21 01:01:58.500 325 12486.00 68.92 55315.88 88888.00 2007-11-21 01:01:58.625 325 12485.95 68.92 55315.90 88888.00 2007-11-21 01:01:58.750 325 12485.98 68.95 55315.90 88888.00 2007-11-21 01:01:58.875 325 12486.02 69.00 55315.90 88888.00 2007-11-21 01:01:59.000 325 12486.05 69.00 55315.90 88888.00 2007-11-21 01:01:59.125 325 12486.10 69.00 55315.88 88888.00 2007-11-21 01:01:59.250 325 12485.95 68.97 55315.82 88888.00 2007-11-21 01:01:59.375 325 12485.92 68.92 55315.78 88888.00 2007-11-21 01:01:59.500 325 12485.90 68.92 55315.78 88888.00 2007-11-21 01:01:59.625 325 12486.00 68.92 55315.80 88888.00 2007-11-21 01:01:59.750 325 12486.12 69.00 55315.80 88888.00 2007-11-21 01:01:59.875 325 12486.10 68.97 55315.80 88888.00 2007-11-21 01:02:00.000 325 12486.17 69.03 55315.82 88888.00 2007-11-21 01:02:00.125 325 12486.20 69.08 55315.82 88888.00 2007-11-21 01:02:00.250 325 12486.10 68.95 55315.75 88888.00 2007-11-21 01:02:00.375 325 12486.02 68.92 55315.75 88888.00 2007-11-21 01:02:00.500 325 12486.10 68.95 55315.78 88888.00 2007-11-21 01:02:00.625 325 12486.15 69.05 55315.78 88888.00 2007-11-21 01:02:00.750 325 12486.12 69.10 55315.80 88888.00 2007-11-21 01:02:00.875 325 12486.05 68.97 55315.75 88888.00 2007-11-21 01:02:01.000 325 12486.10 69.05 55315.75 88888.00 2007-11-21 01:02:01.125 325 12486.15 69.05 55315.75 88888.00 2007-11-21 01:02:01.250 325 12486.12 69.10 55315.75 88888.00 2007-11-21 01:02:01.375 325 12486.15 69.05 55315.70 88888.00 2007-11-21 01:02:01.500 325 12486.10 69.00 55315.68 88888.00 2007-11-21 01:02:01.625 325 12486.12 69.08 55315.72 88888.00 2007-11-21 01:02:01.750 325 12486.23 69.15 55315.72 88888.00 2007-11-21 01:02:01.875 325 12486.25 69.12 55315.72 88888.00 2007-11-21 01:02:02.000 325 12486.33 69.10 55315.70 88888.00 2007-11-21 01:02:02.125 325 12486.33 69.10 55315.72 88888.00 2007-11-21 01:02:02.250 325 12486.25 69.12 55315.72 88888.00 2007-11-21 01:02:02.375 325 12486.17 69.15 55315.70 88888.00 2007-11-21 01:02:02.500 325 12486.17 69.12 55315.68 88888.00 2007-11-21 01:02:02.625 325 12486.27 69.15 55315.68 88888.00 2007-11-21 01:02:02.750 325 12486.33 69.17 55315.70 88888.00 2007-11-21 01:02:02.875 325 12486.33 69.20 55315.70 88888.00 2007-11-21 01:02:03.000 325 12486.33 69.20 55315.68 88888.00 2007-11-21 01:02:03.125 325 12486.33 69.17 55315.65 88888.00 2007-11-21 01:02:03.250 325 12486.20 69.15 55315.65 88888.00 2007-11-21 01:02:03.375 325 12486.17 69.17 55315.68 88888.00 2007-11-21 01:02:03.500 325 12486.20 69.25 55315.68 88888.00 2007-11-21 01:02:03.625 325 12486.30 69.22 55315.65 88888.00 2007-11-21 01:02:03.750 325 12486.38 69.28 55315.68 88888.00 2007-11-21 01:02:03.875 325 12486.40 69.35 55315.68 88888.00 2007-11-21 01:02:04.000 325 12486.38 69.30 55315.62 88888.00 2007-11-21 01:02:04.125 325 12486.40 69.22 55315.62 88888.00 2007-11-21 01:02:04.250 325 12486.45 69.30 55315.65 88888.00 2007-11-21 01:02:04.375 325 12486.50 69.30 55315.65 88888.00 2007-11-21 01:02:04.500 325 12486.45 69.22 55315.60 88888.00 2007-11-21 01:02:04.625 325 12486.45 69.28 55315.62 88888.00 2007-11-21 01:02:04.750 325 12486.50 69.28 55315.62 88888.00 2007-11-21 01:02:04.875 325 12486.52 69.33 55315.68 88888.00 2007-11-21 01:02:05.000 325 12486.50 69.38 55315.62 88888.00 2007-11-21 01:02:05.125 325 12486.45 69.35 55315.62 88888.00 2007-11-21 01:02:05.250 325 12486.42 69.33 55315.62 88888.00 2007-11-21 01:02:05.375 325 12486.45 69.35 55315.62 88888.00 2007-11-21 01:02:05.500 325 12486.48 69.35 55315.62 88888.00 2007-11-21 01:02:05.625 325 12486.48 69.30 55315.62 88888.00 2007-11-21 01:02:05.750 325 12486.40 69.35 55315.62 88888.00 2007-11-21 01:02:05.875 325 12486.40 69.40 55315.62 88888.00 2007-11-21 01:02:06.000 325 12486.45 69.38 55315.57 88888.00 2007-11-21 01:02:06.125 325 12486.42 69.38 55315.62 88888.00 2007-11-21 01:02:06.250 325 12486.42 69.35 55315.60 88888.00 2007-11-21 01:02:06.375 325 12486.45 69.42 55315.57 88888.00 2007-11-21 01:02:06.500 325 12486.42 69.38 55315.53 88888.00 2007-11-21 01:02:06.625 325 12486.38 69.33 55315.55 88888.00 2007-11-21 01:02:06.750 325 12486.40 69.33 55315.55 88888.00 2007-11-21 01:02:06.875 325 12486.38 69.38 55315.55 88888.00 2007-11-21 01:02:07.000 325 12486.35 69.38 55315.53 88888.00 2007-11-21 01:02:07.125 325 12486.42 69.38 55315.57 88888.00 2007-11-21 01:02:07.250 325 12486.50 69.40 55315.57 88888.00 2007-11-21 01:02:07.375 325 12486.52 69.45 55315.55 88888.00 2007-11-21 01:02:07.500 325 12486.52 69.50 55315.57 88888.00 2007-11-21 01:02:07.625 325 12486.52 69.55 55315.60 88888.00 2007-11-21 01:02:07.750 325 12486.52 69.47 55315.57 88888.00 2007-11-21 01:02:07.875 325 12486.45 69.42 55315.55 88888.00 2007-11-21 01:02:08.000 325 12486.42 69.45 55315.53 88888.00 2007-11-21 01:02:08.125 325 12486.45 69.45 55315.55 88888.00 2007-11-21 01:02:08.250 325 12486.48 69.50 55315.53 88888.00 2007-11-21 01:02:08.375 325 12486.52 69.50 55315.50 88888.00 2007-11-21 01:02:08.500 325 12486.52 69.53 55315.53 88888.00 2007-11-21 01:02:08.625 325 12486.52 69.50 55315.53 88888.00 2007-11-21 01:02:08.750 325 12486.52 69.45 55315.50 88888.00 2007-11-21 01:02:08.875 325 12486.58 69.47 55315.50 88888.00 2007-11-21 01:02:09.000 325 12486.60 69.55 55315.50 88888.00 2007-11-21 01:02:09.125 325 12486.60 69.58 55315.53 88888.00 2007-11-21 01:02:09.250 325 12486.58 69.53 55315.50 88888.00 2007-11-21 01:02:09.375 325 12486.65 69.53 55315.50 88888.00 2007-11-21 01:02:09.500 325 12486.65 69.50 55315.47 88888.00 2007-11-21 01:02:09.625 325 12486.60 69.47 55315.47 88888.00 2007-11-21 01:02:09.750 325 12486.67 69.50 55315.50 88888.00 2007-11-21 01:02:09.875 325 12486.73 69.58 55315.50 88888.00 2007-11-21 01:02:10.000 325 12486.73 69.62 55315.50 88888.00 2007-11-21 01:02:10.125 325 12486.65 69.58 55315.45 88888.00 2007-11-21 01:02:10.250 325 12486.60 69.53 55315.45 88888.00 2007-11-21 01:02:10.375 325 12486.65 69.60 55315.47 88888.00 2007-11-21 01:02:10.500 325 12486.62 69.62 55315.50 88888.00 2007-11-21 01:02:10.625 325 12486.62 69.58 55315.50 88888.00 2007-11-21 01:02:10.750 325 12486.62 69.60 55315.47 88888.00 2007-11-21 01:02:10.875 325 12486.62 69.58 55315.47 88888.00 2007-11-21 01:02:11.000 325 12486.58 69.55 55315.40 88888.00 2007-11-21 01:02:11.125 325 12486.58 69.50 55315.43 88888.00 2007-11-21 01:02:11.250 325 12486.67 69.60 55315.50 88888.00 2007-11-21 01:02:11.375 325 12486.70 69.65 55315.53 88888.00 2007-11-21 01:02:11.500 325 12486.70 69.67 55315.53 88888.00 2007-11-21 01:02:11.625 325 12486.65 69.62 55315.47 88888.00 2007-11-21 01:02:11.750 325 12486.60 69.62 55315.50 88888.00 2007-11-21 01:02:11.875 325 12486.55 69.62 55315.53 88888.00 2007-11-21 01:02:12.000 325 12486.55 69.65 55315.53 88888.00 2007-11-21 01:02:12.125 325 12486.62 69.65 55315.50 88888.00 2007-11-21 01:02:12.250 325 12486.65 69.62 55315.53 88888.00 2007-11-21 01:02:12.375 325 12486.67 69.60 55315.55 88888.00 2007-11-21 01:02:12.500 325 12486.62 69.55 55315.55 88888.00 2007-11-21 01:02:12.625 325 12486.62 69.60 55315.53 88888.00 2007-11-21 01:02:12.750 325 12486.58 69.60 55315.53 88888.00 2007-11-21 01:02:12.875 325 12486.65 69.62 55315.53 88888.00 2007-11-21 01:02:13.000 325 12486.67 69.62 55315.47 88888.00 2007-11-21 01:02:13.125 325 12486.62 69.62 55315.53 88888.00 2007-11-21 01:02:13.250 325 12486.55 69.60 55315.55 88888.00 2007-11-21 01:02:13.375 325 12486.58 69.62 55315.53 88888.00 2007-11-21 01:02:13.500 325 12486.62 69.62 55315.55 88888.00 2007-11-21 01:02:13.625 325 12486.62 69.62 55315.55 88888.00 2007-11-21 01:02:13.750 325 12486.65 69.65 55315.57 88888.00 2007-11-21 01:02:13.875 325 12486.62 69.70 55315.55 88888.00 2007-11-21 01:02:14.000 325 12486.65 69.65 55315.57 88888.00 2007-11-21 01:02:14.125 325 12486.62 69.65 55315.55 88888.00 2007-11-21 01:02:14.250 325 12486.50 69.65 55315.55 88888.00 2007-11-21 01:02:14.375 325 12486.50 69.67 55315.57 88888.00 2007-11-21 01:02:14.500 325 12486.52 69.67 55315.57 88888.00 2007-11-21 01:02:14.625 325 12486.60 69.70 55315.57 88888.00 2007-11-21 01:02:14.750 325 12486.55 69.65 55315.57 88888.00 2007-11-21 01:02:14.875 325 12486.58 69.67 55315.60 88888.00 2007-11-21 01:02:15.000 325 12486.60 69.70 55315.60 88888.00 2007-11-21 01:02:15.125 325 12486.60 69.70 55315.57 88888.00 2007-11-21 01:02:15.250 325 12486.62 69.65 55315.55 88888.00 2007-11-21 01:02:15.375 325 12486.60 69.62 55315.55 88888.00 2007-11-21 01:02:15.500 325 12486.65 69.67 55315.57 88888.00 2007-11-21 01:02:15.625 325 12486.67 69.75 55315.60 88888.00 2007-11-21 01:02:15.750 325 12486.65 69.72 55315.62 88888.00 2007-11-21 01:02:15.875 325 12486.62 69.65 55315.65 88888.00 2007-11-21 01:02:16.000 325 12486.62 69.65 55315.60 88888.00 2007-11-21 01:02:16.125 325 12486.67 69.67 55315.60 88888.00 2007-11-21 01:02:16.250 325 12486.62 69.62 55315.57 88888.00 2007-11-21 01:02:16.375 325 12486.55 69.60 55315.55 88888.00 2007-11-21 01:02:16.500 325 12486.48 69.60 55315.55 88888.00 2007-11-21 01:02:16.625 325 12486.62 69.67 55315.57 88888.00 2007-11-21 01:02:16.750 325 12486.67 69.72 55315.60 88888.00 2007-11-21 01:02:16.875 325 12486.62 69.72 55315.65 88888.00 2007-11-21 01:02:17.000 325 12486.48 69.65 55315.60 88888.00 2007-11-21 01:02:17.125 325 12486.45 69.62 55315.57 88888.00 2007-11-21 01:02:17.250 325 12486.48 69.65 55315.60 88888.00 2007-11-21 01:02:17.375 325 12486.52 69.70 55315.60 88888.00 2007-11-21 01:02:17.500 325 12486.52 69.72 55315.60 88888.00 2007-11-21 01:02:17.625 325 12486.45 69.65 55315.55 88888.00 2007-11-21 01:02:17.750 325 12486.45 69.65 55315.57 88888.00 2007-11-21 01:02:17.875 325 12486.52 69.70 55315.62 88888.00 2007-11-21 01:02:18.000 325 12486.55 69.70 55315.62 88888.00 2007-11-21 01:02:18.125 325 12486.60 69.75 55315.70 88888.00 2007-11-21 01:02:18.250 325 12486.50 69.72 55315.65 88888.00 2007-11-21 01:02:18.375 325 12486.48 69.67 55315.62 88888.00 2007-11-21 01:02:18.500 325 12486.45 69.67 55315.65 88888.00 2007-11-21 01:02:18.625 325 12486.42 69.72 55315.65 88888.00 2007-11-21 01:02:18.750 325 12486.35 69.62 55315.60 88888.00 2007-11-21 01:02:18.875 325 12486.33 69.62 55315.60 88888.00 2007-11-21 01:02:19.000 325 12486.40 69.70 55315.65 88888.00 2007-11-21 01:02:19.125 325 12486.48 69.70 55315.65 88888.00 2007-11-21 01:02:19.250 325 12486.38 69.62 55315.60 88888.00 2007-11-21 01:02:19.375 325 12486.35 69.58 55315.57 88888.00 2007-11-21 01:02:19.500 325 12486.38 69.58 55315.60 88888.00 2007-11-21 01:02:19.625 325 12486.45 69.67 55315.65 88888.00 2007-11-21 01:02:19.750 325 12486.42 69.67 55315.62 88888.00 2007-11-21 01:02:19.875 325 12486.35 69.65 55315.62 88888.00 2007-11-21 01:02:20.000 325 12486.35 69.67 55315.62 88888.00 2007-11-21 01:02:20.125 325 12486.45 69.72 55315.68 88888.00 2007-11-21 01:02:20.250 325 12486.42 69.67 55315.70 88888.00 2007-11-21 01:02:20.375 325 12486.35 69.60 55315.70 88888.00 2007-11-21 01:02:20.500 325 12486.30 69.62 55315.68 88888.00 2007-11-21 01:02:20.625 325 12486.38 69.65 55315.70 88888.00 2007-11-21 01:02:20.750 325 12486.30 69.60 55315.68 88888.00 2007-11-21 01:02:20.875 325 12486.33 69.62 55315.70 88888.00 2007-11-21 01:02:21.000 325 12486.33 69.60 55315.70 88888.00 2007-11-21 01:02:21.125 325 12486.27 69.62 55315.70 88888.00 2007-11-21 01:02:21.250 325 12486.33 69.67 55315.75 88888.00 2007-11-21 01:02:21.375 325 12486.35 69.65 55315.72 88888.00 2007-11-21 01:02:21.500 325 12486.25 69.65 55315.70 88888.00 2007-11-21 01:02:21.625 325 12486.25 69.60 55315.72 88888.00 2007-11-21 01:02:21.750 325 12486.25 69.65 55315.70 88888.00 2007-11-21 01:02:21.875 325 12486.20 69.62 55315.70 88888.00 2007-11-21 01:02:22.000 325 12486.23 69.60 55315.70 88888.00 2007-11-21 01:02:22.125 325 12486.27 69.55 55315.68 88888.00 2007-11-21 01:02:22.250 325 12486.25 69.53 55315.68 88888.00 2007-11-21 01:02:22.375 325 12486.30 69.58 55315.72 88888.00 2007-11-21 01:02:22.500 325 12486.27 69.62 55315.75 88888.00 2007-11-21 01:02:22.625 325 12486.27 69.62 55315.72 88888.00 2007-11-21 01:02:22.750 325 12486.27 69.62 55315.72 88888.00 2007-11-21 01:02:22.875 325 12486.23 69.62 55315.75 88888.00 2007-11-21 01:02:23.000 325 12486.15 69.55 55315.72 88888.00 2007-11-21 01:02:23.125 325 12486.17 69.58 55315.75 88888.00 2007-11-21 01:02:23.250 325 12486.15 69.58 55315.75 88888.00 2007-11-21 01:02:23.375 325 12486.10 69.58 55315.75 88888.00 2007-11-21 01:02:23.500 325 12486.00 69.58 55315.72 88888.00 2007-11-21 01:02:23.625 325 12485.98 69.55 55315.78 88888.00 2007-11-21 01:02:23.750 325 12486.00 69.47 55315.75 88888.00 2007-11-21 01:02:23.875 325 12486.10 69.53 55315.78 88888.00 2007-11-21 01:02:24.000 325 12486.15 69.55 55315.80 88888.00 2007-11-21 01:02:24.125 325 12486.17 69.50 55315.78 88888.00 2007-11-21 01:02:24.250 325 12486.17 69.47 55315.75 88888.00 2007-11-21 01:02:24.375 325 12486.20 69.53 55315.78 88888.00 2007-11-21 01:02:24.500 325 12486.12 69.53 55315.78 88888.00 2007-11-21 01:02:24.625 325 12486.05 69.58 55315.78 88888.00 2007-11-21 01:02:24.750 325 12486.12 69.58 55315.80 88888.00 2007-11-21 01:02:24.875 325 12486.10 69.58 55315.82 88888.00 2007-11-21 01:02:25.000 325 12486.02 69.55 55315.78 88888.00 2007-11-21 01:02:25.125 325 12486.00 69.53 55315.80 88888.00 2007-11-21 01:02:25.250 325 12486.00 69.53 55315.82 88888.00 2007-11-21 01:02:25.375 325 12485.95 69.50 55315.80 88888.00 2007-11-21 01:02:25.500 325 12486.00 69.50 55315.82 88888.00 2007-11-21 01:02:25.625 325 12486.05 69.47 55315.80 88888.00 2007-11-21 01:02:25.750 325 12486.08 69.50 55315.82 88888.00 2007-11-21 01:02:25.875 325 12486.12 69.50 55315.80 88888.00 2007-11-21 01:02:26.000 325 12486.05 69.47 55315.80 88888.00 2007-11-21 01:02:26.125 325 12486.00 69.47 55315.80 88888.00 2007-11-21 01:02:26.250 325 12486.00 69.50 55315.80 88888.00 2007-11-21 01:02:26.375 325 12486.00 69.47 55315.85 88888.00 2007-11-21 01:02:26.500 325 12486.00 69.45 55315.80 88888.00 2007-11-21 01:02:26.625 325 12485.98 69.47 55315.78 88888.00 2007-11-21 01:02:26.750 325 12485.98 69.42 55315.82 88888.00 2007-11-21 01:02:26.875 325 12486.00 69.45 55315.82 88888.00 2007-11-21 01:02:27.000 325 12485.98 69.47 55315.78 88888.00 2007-11-21 01:02:27.125 325 12485.90 69.42 55315.80 88888.00 2007-11-21 01:02:27.250 325 12485.80 69.40 55315.82 88888.00 2007-11-21 01:02:27.375 325 12485.90 69.45 55315.85 88888.00 2007-11-21 01:02:27.500 325 12485.95 69.53 55315.88 88888.00 2007-11-21 01:02:27.625 325 12485.95 69.50 55315.88 88888.00 2007-11-21 01:02:27.750 325 12485.88 69.50 55315.85 88888.00 2007-11-21 01:02:27.875 325 12485.77 69.42 55315.82 88888.00 2007-11-21 01:02:28.000 325 12485.88 69.40 55315.85 88888.00 2007-11-21 01:02:28.125 325 12485.92 69.47 55315.88 88888.00 2007-11-21 01:02:28.250 325 12485.88 69.47 55315.85 88888.00 2007-11-21 01:02:28.375 325 12485.80 69.50 55315.85 88888.00 2007-11-21 01:02:28.500 325 12485.77 69.47 55315.85 88888.00 2007-11-21 01:02:28.625 325 12485.80 69.50 55315.85 88888.00 2007-11-21 01:02:28.750 325 12485.85 69.50 55315.85 88888.00 2007-11-21 01:02:28.875 325 12485.83 69.45 55315.85 88888.00 2007-11-21 01:02:29.000 325 12485.83 69.42 55315.82 88888.00 2007-11-21 01:02:29.125 325 12485.85 69.42 55315.82 88888.00 2007-11-21 01:02:29.250 325 12485.83 69.40 55315.82 88888.00 2007-11-21 01:02:29.375 325 12485.77 69.42 55315.85 88888.00 2007-11-21 01:02:29.500 325 12485.88 69.50 55315.90 88888.00 2007-11-21 01:02:29.625 325 12485.90 69.47 55315.88 88888.00 2007-11-21 01:02:29.750 325 12485.83 69.45 55315.85 88888.00 2007-11-21 01:02:29.875 325 12485.88 69.47 55315.88 88888.00 2007-11-21 01:02:30.000 325 12485.88 69.50 55315.88 88888.00 2007-11-21 01:02:30.125 325 12485.90 69.47 55315.88 88888.00 2007-11-21 01:02:30.250 325 12485.83 69.47 55315.90 88888.00 2007-11-21 01:02:30.375 325 12485.85 69.47 55315.90 88888.00 2007-11-21 01:02:30.500 325 12485.83 69.45 55315.90 88888.00 2007-11-21 01:02:30.625 325 12485.80 69.55 55315.93 88888.00 2007-11-21 01:02:30.750 325 12485.80 69.47 55315.93 88888.00 2007-11-21 01:02:30.875 325 12485.77 69.40 55315.93 88888.00 2007-11-21 01:02:31.000 325 12485.80 69.38 55315.85 88888.00 2007-11-21 01:02:31.125 325 12485.77 69.40 55315.90 88888.00 2007-11-21 01:02:31.250 325 12485.73 69.33 55315.88 88888.00 2007-11-21 01:02:31.375 325 12485.83 69.38 55315.90 88888.00 2007-11-21 01:02:31.500 325 12485.85 69.40 55315.90 88888.00 2007-11-21 01:02:31.625 325 12485.77 69.42 55315.90 88888.00 2007-11-21 01:02:31.750 325 12485.73 69.38 55315.88 88888.00 2007-11-21 01:02:31.875 325 12485.77 69.45 55315.93 88888.00 2007-11-21 01:02:32.000 325 12485.85 69.50 55315.93 88888.00 2007-11-21 01:02:32.125 325 12485.88 69.50 55315.93 88888.00 2007-11-21 01:02:32.250 325 12485.88 69.47 55315.93 88888.00 2007-11-21 01:02:32.375 325 12485.95 69.50 55315.93 88888.00 2007-11-21 01:02:32.500 325 12485.88 69.45 55315.90 88888.00 2007-11-21 01:02:32.625 325 12485.77 69.38 55315.88 88888.00 2007-11-21 01:02:32.750 325 12485.73 69.38 55315.90 88888.00 2007-11-21 01:02:32.875 325 12485.77 69.42 55315.93 88888.00 2007-11-21 01:02:33.000 325 12485.85 69.53 55315.97 88888.00 2007-11-21 01:02:33.125 325 12485.88 69.55 55315.97 88888.00 2007-11-21 01:02:33.250 325 12485.77 69.50 55315.90 88888.00 2007-11-21 01:02:33.375 325 12485.77 69.45 55315.93 88888.00 2007-11-21 01:02:33.500 325 12485.75 69.45 55315.95 88888.00 2007-11-21 01:02:33.625 325 12485.77 69.47 55315.95 88888.00 2007-11-21 01:02:33.750 325 12485.80 69.50 55315.93 88888.00 2007-11-21 01:02:33.875 325 12485.77 69.50 55315.93 88888.00 2007-11-21 01:02:34.000 325 12485.80 69.47 55315.95 88888.00 2007-11-21 01:02:34.125 325 12485.90 69.50 55315.97 88888.00 2007-11-21 01:02:34.250 325 12485.83 69.47 55315.95 88888.00 2007-11-21 01:02:34.375 325 12485.88 69.47 55315.95 88888.00 2007-11-21 01:02:34.500 325 12485.90 69.53 55315.97 88888.00 2007-11-21 01:02:34.625 325 12485.88 69.53 55315.97 88888.00 2007-11-21 01:02:34.750 325 12485.90 69.45 55315.95 88888.00 2007-11-21 01:02:34.875 325 12485.90 69.47 55315.95 88888.00 2007-11-21 01:02:35.000 325 12485.90 69.50 55315.97 88888.00 2007-11-21 01:02:35.125 325 12485.88 69.45 55315.97 88888.00 2007-11-21 01:02:35.250 325 12485.83 69.45 55315.93 88888.00 2007-11-21 01:02:35.375 325 12485.83 69.50 55315.95 88888.00 2007-11-21 01:02:35.500 325 12485.88 69.50 55315.97 88888.00 2007-11-21 01:02:35.625 325 12485.88 69.50 55315.95 88888.00 2007-11-21 01:02:35.750 325 12485.77 69.47 55315.95 88888.00 2007-11-21 01:02:35.875 325 12485.77 69.47 55315.95 88888.00 2007-11-21 01:02:36.000 325 12485.88 69.50 55315.95 88888.00 2007-11-21 01:02:36.125 325 12485.98 69.55 55315.97 88888.00 2007-11-21 01:02:36.250 325 12485.92 69.53 55315.97 88888.00 2007-11-21 01:02:36.375 325 12485.92 69.53 55315.95 88888.00 2007-11-21 01:02:36.500 325 12485.92 69.53 55315.95 88888.00 2007-11-21 01:02:36.625 325 12485.95 69.55 55316.00 88888.00 2007-11-21 01:02:36.750 325 12485.92 69.55 55316.00 88888.00 2007-11-21 01:02:36.875 325 12485.88 69.53 55316.03 88888.00 2007-11-21 01:02:37.000 325 12485.95 69.50 55316.00 88888.00 2007-11-21 01:02:37.125 325 12485.92 69.58 55316.00 88888.00 2007-11-21 01:02:37.250 325 12485.95 69.60 55316.00 88888.00 2007-11-21 01:02:37.375 325 12485.92 69.55 55315.97 88888.00 2007-11-21 01:02:37.500 325 12485.80 69.45 55315.95 88888.00 2007-11-21 01:02:37.625 325 12485.77 69.47 55315.97 88888.00 2007-11-21 01:02:37.750 325 12485.77 69.53 55315.93 88888.00 2007-11-21 01:02:37.875 325 12485.77 69.50 55315.93 88888.00 2007-11-21 01:02:38.000 325 12485.83 69.53 55315.95 88888.00 2007-11-21 01:02:38.125 325 12485.90 69.55 55315.95 88888.00 2007-11-21 01:02:38.250 325 12485.90 69.53 55315.95 88888.00 2007-11-21 01:02:38.375 325 12485.92 69.55 55315.95 88888.00 2007-11-21 01:02:38.500 325 12485.92 69.60 55315.93 88888.00 2007-11-21 01:02:38.625 325 12485.90 69.58 55315.95 88888.00 2007-11-21 01:02:38.750 325 12485.90 69.53 55315.93 88888.00 2007-11-21 01:02:38.875 325 12485.88 69.47 55315.85 88888.00 2007-11-21 01:02:39.000 325 12485.85 69.50 55315.82 88888.00 2007-11-21 01:02:39.125 325 12485.95 69.60 55315.93 88888.00 2007-11-21 01:02:39.250 325 12486.02 69.65 55315.95 88888.00 2007-11-21 01:02:39.375 325 12486.00 69.65 55315.93 88888.00 2007-11-21 01:02:39.500 325 12486.00 69.62 55315.90 88888.00 2007-11-21 01:02:39.625 325 12486.08 69.60 55315.90 88888.00 2007-11-21 01:02:39.750 325 12486.10 69.60 55315.90 88888.00 2007-11-21 01:02:39.875 325 12486.05 69.55 55315.88 88888.00 2007-11-21 01:02:40.000 325 12485.98 69.53 55315.90 88888.00 2007-11-21 01:02:40.125 325 12486.02 69.58 55315.93 88888.00 2007-11-21 01:02:40.250 325 12486.10 69.55 55315.90 88888.00 2007-11-21 01:02:40.375 325 12486.20 69.58 55315.90 88888.00 2007-11-21 01:02:40.500 325 12486.30 69.65 55315.95 88888.00 2007-11-21 01:02:40.625 325 12486.27 69.65 55315.95 88888.00 2007-11-21 01:02:40.750 325 12486.20 69.65 55315.93 88888.00 2007-11-21 01:02:40.875 325 12486.23 69.58 55315.93 88888.00 2007-11-21 01:02:41.000 325 12486.20 69.60 55315.93 88888.00 2007-11-21 01:02:41.125 325 12486.12 69.60 55315.93 88888.00 2007-11-21 01:02:41.250 325 12486.17 69.65 55315.95 88888.00 2007-11-21 01:02:41.375 325 12486.23 69.70 55315.90 88888.00 2007-11-21 01:02:41.500 325 12486.23 69.65 55315.90 88888.00 2007-11-21 01:02:41.625 325 12486.20 69.62 55315.88 88888.00 2007-11-21 01:02:41.750 325 12486.17 69.65 55315.90 88888.00 2007-11-21 01:02:41.875 325 12486.20 69.65 55315.95 88888.00 2007-11-21 01:02:42.000 325 12486.23 69.62 55315.93 88888.00 2007-11-21 01:02:42.125 325 12486.30 69.67 55315.95 88888.00 2007-11-21 01:02:42.250 325 12486.33 69.70 55315.97 88888.00 2007-11-21 01:02:42.375 325 12486.33 69.70 55315.95 88888.00 2007-11-21 01:02:42.500 325 12486.25 69.67 55315.95 88888.00 2007-11-21 01:02:42.625 325 12486.33 69.70 55315.95 88888.00 2007-11-21 01:02:42.750 325 12486.30 69.72 55315.97 88888.00 2007-11-21 01:02:42.875 325 12486.33 69.72 55315.95 88888.00 2007-11-21 01:02:43.000 325 12486.33 69.75 55315.95 88888.00 2007-11-21 01:02:43.125 325 12486.38 69.72 55315.95 88888.00 2007-11-21 01:02:43.250 325 12486.38 69.75 55315.97 88888.00 2007-11-21 01:02:43.375 325 12486.42 69.78 55315.97 88888.00 2007-11-21 01:02:43.500 325 12486.38 69.72 55315.95 88888.00 2007-11-21 01:02:43.625 325 12486.27 69.70 55315.95 88888.00 2007-11-21 01:02:43.750 325 12486.30 69.67 55315.93 88888.00 2007-11-21 01:02:43.875 325 12486.35 69.72 55315.93 88888.00 2007-11-21 01:02:44.000 325 12486.40 69.72 55315.93 88888.00 2007-11-21 01:02:44.125 325 12486.42 69.75 55315.95 88888.00 2007-11-21 01:02:44.250 325 12486.35 69.70 55315.93 88888.00 2007-11-21 01:02:44.375 325 12486.40 69.80 55315.97 88888.00 2007-11-21 01:02:44.500 325 12486.42 69.80 55315.97 88888.00 2007-11-21 01:02:44.625 325 12486.48 69.78 55315.95 88888.00 2007-11-21 01:02:44.750 325 12486.52 69.78 55315.95 88888.00 2007-11-21 01:02:44.875 325 12486.50 69.78 55316.00 88888.00 2007-11-21 01:02:45.000 325 12486.45 69.75 55315.95 88888.00 2007-11-21 01:02:45.125 325 12486.42 69.80 55315.97 88888.00 2007-11-21 01:02:45.250 325 12486.42 69.78 55315.97 88888.00 2007-11-21 01:02:45.375 325 12486.40 69.70 55315.95 88888.00 2007-11-21 01:02:45.500 325 12486.40 69.72 55315.95 88888.00 2007-11-21 01:02:45.625 325 12486.42 69.75 55315.95 88888.00 2007-11-21 01:02:45.750 325 12486.45 69.78 55315.97 88888.00 2007-11-21 01:02:45.875 325 12486.50 69.78 55315.97 88888.00 2007-11-21 01:02:46.000 325 12486.48 69.70 55315.95 88888.00 2007-11-21 01:02:46.125 325 12486.48 69.70 55315.95 88888.00 2007-11-21 01:02:46.250 325 12486.48 69.70 55315.95 88888.00 2007-11-21 01:02:46.375 325 12486.55 69.75 55315.97 88888.00 2007-11-21 01:02:46.500 325 12486.55 69.78 55315.97 88888.00 2007-11-21 01:02:46.625 325 12486.52 69.80 55315.95 88888.00 2007-11-21 01:02:46.750 325 12486.45 69.78 55315.97 88888.00 2007-11-21 01:02:46.875 325 12486.50 69.83 55316.00 88888.00 2007-11-21 01:02:47.000 325 12486.55 69.85 55315.97 88888.00 2007-11-21 01:02:47.125 325 12486.50 69.78 55316.00 88888.00 2007-11-21 01:02:47.250 325 12486.48 69.80 55316.00 88888.00 2007-11-21 01:02:47.375 325 12486.50 69.80 55315.97 88888.00 2007-11-21 01:02:47.500 325 12486.55 69.85 55316.00 88888.00 2007-11-21 01:02:47.625 325 12486.50 69.80 55315.97 88888.00 2007-11-21 01:02:47.750 325 12486.50 69.80 55315.97 88888.00 2007-11-21 01:02:47.875 325 12486.50 69.80 55315.97 88888.00 2007-11-21 01:02:48.000 325 12486.50 69.83 55315.95 88888.00 2007-11-21 01:02:48.125 325 12486.52 69.78 55315.95 88888.00 2007-11-21 01:02:48.250 325 12486.52 69.80 55315.97 88888.00 2007-11-21 01:02:48.375 325 12486.58 69.83 55315.95 88888.00 2007-11-21 01:02:48.500 325 12486.55 69.83 55315.95 88888.00 2007-11-21 01:02:48.625 325 12486.50 69.83 55315.93 88888.00 2007-11-21 01:02:48.750 325 12486.50 69.83 55315.97 88888.00 2007-11-21 01:02:48.875 325 12486.55 69.83 55315.97 88888.00 2007-11-21 01:02:49.000 325 12486.50 69.78 55315.95 88888.00 2007-11-21 01:02:49.125 325 12486.42 69.78 55315.97 88888.00 2007-11-21 01:02:49.250 325 12486.42 69.80 55315.97 88888.00 2007-11-21 01:02:49.375 325 12486.48 69.85 55316.03 88888.00 2007-11-21 01:02:49.500 325 12486.45 69.88 55316.00 88888.00 2007-11-21 01:02:49.625 325 12486.35 69.78 55315.95 88888.00 2007-11-21 01:02:49.750 325 12486.35 69.75 55315.97 88888.00 2007-11-21 01:02:49.875 325 12486.35 69.70 55315.95 88888.00 2007-11-21 01:02:50.000 325 12486.38 69.75 55315.97 88888.00 2007-11-21 01:02:50.125 325 12486.42 69.78 55316.00 88888.00 2007-11-21 01:02:50.250 325 12486.38 69.72 55316.00 88888.00 2007-11-21 01:02:50.375 325 12486.35 69.70 55315.97 88888.00 2007-11-21 01:02:50.500 325 12486.40 69.75 55316.00 88888.00 2007-11-21 01:02:50.625 325 12486.40 69.78 55316.00 88888.00 2007-11-21 01:02:50.750 325 12486.35 69.70 55315.95 88888.00 2007-11-21 01:02:50.875 325 12486.30 69.70 55315.97 88888.00 2007-11-21 01:02:51.000 325 12486.38 69.80 55316.03 88888.00 2007-11-21 01:02:51.125 325 12486.42 69.78 55316.03 88888.00 2007-11-21 01:02:51.250 325 12486.42 69.75 55316.07 88888.00 2007-11-21 01:02:51.375 325 12486.40 69.72 55316.03 88888.00 2007-11-21 01:02:51.500 325 12486.38 69.72 55316.05 88888.00 2007-11-21 01:02:51.625 325 12486.38 69.67 55316.03 88888.00 2007-11-21 01:02:51.750 325 12486.45 69.78 55316.05 88888.00 2007-11-21 01:02:51.875 325 12486.38 69.70 55316.07 88888.00 2007-11-21 01:02:52.000 325 12486.30 69.65 55316.03 88888.00 2007-11-21 01:02:52.125 325 12486.35 69.72 55316.07 88888.00 2007-11-21 01:02:52.250 325 12486.38 69.75 55316.07 88888.00 2007-11-21 01:02:52.375 325 12486.35 69.75 55316.10 88888.00 2007-11-21 01:02:52.500 325 12486.33 69.65 55316.05 88888.00 2007-11-21 01:02:52.625 325 12486.38 69.65 55316.10 88888.00 2007-11-21 01:02:52.750 325 12486.33 69.62 55316.05 88888.00 2007-11-21 01:02:52.875 325 12486.30 69.65 55316.10 88888.00 2007-11-21 01:02:53.000 325 12486.30 69.67 55316.10 88888.00 2007-11-21 01:02:53.125 325 12486.27 69.67 55316.10 88888.00 2007-11-21 01:02:53.250 325 12486.20 69.65 55316.07 88888.00 2007-11-21 01:02:53.375 325 12486.23 69.67 55316.10 88888.00 2007-11-21 01:02:53.500 325 12486.33 69.67 55316.12 88888.00 2007-11-21 01:02:53.625 325 12486.35 69.65 55316.12 88888.00 2007-11-21 01:02:53.750 325 12486.27 69.65 55316.10 88888.00 2007-11-21 01:02:53.875 325 12486.20 69.62 55316.12 88888.00 2007-11-21 01:02:54.000 325 12486.27 69.67 55316.12 88888.00 2007-11-21 01:02:54.125 325 12486.27 69.62 55316.15 88888.00 2007-11-21 01:02:54.250 325 12486.20 69.60 55316.15 88888.00 2007-11-21 01:02:54.375 325 12486.23 69.58 55316.15 88888.00 2007-11-21 01:02:54.500 325 12486.15 69.58 55316.15 88888.00 2007-11-21 01:02:54.625 325 12486.17 69.62 55316.20 88888.00 2007-11-21 01:02:54.750 325 12486.17 69.65 55316.22 88888.00 2007-11-21 01:02:54.875 325 12486.15 69.62 55316.22 88888.00 2007-11-21 01:02:55.000 325 12486.12 69.62 55316.18 88888.00 2007-11-21 01:02:55.125 325 12486.08 69.55 55316.15 88888.00 2007-11-21 01:02:55.250 325 12486.12 69.58 55316.20 88888.00 2007-11-21 01:02:55.375 325 12486.17 69.58 55316.20 88888.00 2007-11-21 01:02:55.500 325 12486.15 69.53 55316.28 88888.00 2007-11-21 01:02:55.625 325 12486.10 69.55 55316.30 88888.00 2007-11-21 01:02:55.750 325 12486.12 69.58 55316.30 88888.00 2007-11-21 01:02:55.875 325 12486.15 69.55 55316.25 88888.00 2007-11-21 01:02:56.000 325 12486.17 69.58 55316.28 88888.00 2007-11-21 01:02:56.125 325 12486.10 69.60 55316.28 88888.00 2007-11-21 01:02:56.250 325 12486.05 69.58 55316.28 88888.00 2007-11-21 01:02:56.375 325 12486.05 69.55 55316.28 88888.00 2007-11-21 01:02:56.500 325 12485.98 69.50 55316.28 88888.00 2007-11-21 01:02:56.625 325 12485.90 69.50 55316.32 88888.00 2007-11-21 01:02:56.750 325 12485.83 69.50 55316.30 88888.00 2007-11-21 01:02:56.875 325 12485.80 69.53 55316.32 88888.00 2007-11-21 01:02:57.000 325 12485.88 69.60 55316.30 88888.00 2007-11-21 01:02:57.125 325 12485.85 69.58 55316.35 88888.00 2007-11-21 01:02:57.250 325 12485.80 69.50 55316.30 88888.00 2007-11-21 01:02:57.375 325 12485.83 69.50 55316.32 88888.00 2007-11-21 01:02:57.500 325 12485.77 69.53 55316.35 88888.00 2007-11-21 01:02:57.625 325 12485.77 69.47 55316.35 88888.00 2007-11-21 01:02:57.750 325 12485.75 69.45 55316.35 88888.00 2007-11-21 01:02:57.875 325 12485.70 69.47 55316.38 88888.00 2007-11-21 01:02:58.000 325 12485.75 69.47 55316.35 88888.00 2007-11-21 01:02:58.125 325 12485.73 69.53 55316.38 88888.00 2007-11-21 01:02:58.250 325 12485.65 69.47 55316.40 88888.00 2007-11-21 01:02:58.375 325 12485.60 69.40 55316.38 88888.00 2007-11-21 01:02:58.500 325 12485.60 69.38 55316.38 88888.00 2007-11-21 01:02:58.625 325 12485.70 69.45 55316.40 88888.00 2007-11-21 01:02:58.750 325 12485.70 69.47 55316.40 88888.00 2007-11-21 01:02:58.875 325 12485.60 69.42 55316.38 88888.00 2007-11-21 01:02:59.000 325 12485.50 69.38 55316.38 88888.00 2007-11-21 01:02:59.125 325 12485.55 69.33 55316.45 88888.00 2007-11-21 01:02:59.250 325 12485.58 69.45 55316.50 88888.00 2007-11-21 01:02:59.375 325 12485.60 69.53 55316.55 88888.00 2007-11-21 01:02:59.500 325 12485.58 69.55 55316.55 88888.00 2007-11-21 01:02:59.625 325 12485.50 69.45 55316.50 88888.00 2007-11-21 01:02:59.750 325 12485.42 69.33 55316.45 88888.00 2007-11-21 01:02:59.875 325 12485.38 69.30 55316.47 88888.00 2007-11-21 01:03:00.000 325 12485.38 69.28 55316.47 88888.00 2007-11-21 01:03:00.125 325 12485.42 69.33 55316.53 88888.00 2007-11-21 01:03:00.250 325 12485.38 69.35 55316.53 88888.00 2007-11-21 01:03:00.375 325 12485.40 69.40 55316.50 88888.00 2007-11-21 01:03:00.500 325 12485.38 69.38 55316.50 88888.00 2007-11-21 01:03:00.625 325 12485.35 69.38 55316.55 88888.00 2007-11-21 01:03:00.750 325 12485.30 69.35 55316.55 88888.00 2007-11-21 01:03:00.875 325 12485.30 69.38 55316.55 88888.00 2007-11-21 01:03:01.000 325 12485.33 69.33 55316.55 88888.00 2007-11-21 01:03:01.125 325 12485.25 69.33 55316.53 88888.00 2007-11-21 01:03:01.250 325 12485.23 69.33 55316.55 88888.00 2007-11-21 01:03:01.375 325 12485.35 69.38 55316.57 88888.00 2007-11-21 01:03:01.500 325 12485.33 69.35 55316.57 88888.00 2007-11-21 01:03:01.625 325 12485.23 69.28 55316.57 88888.00 2007-11-21 01:03:01.750 325 12485.27 69.30 55316.57 88888.00 2007-11-21 01:03:01.875 325 12485.30 69.25 55316.53 88888.00 2007-11-21 01:03:02.000 325 12485.23 69.25 55316.53 88888.00 2007-11-21 01:03:02.125 325 12485.15 69.28 55316.55 88888.00 2007-11-21 01:03:02.250 325 12485.17 69.35 55316.57 88888.00 2007-11-21 01:03:02.375 325 12485.27 69.33 55316.60 88888.00 2007-11-21 01:03:02.500 325 12485.15 69.33 55316.60 88888.00 2007-11-21 01:03:02.625 325 12485.10 69.28 55316.60 88888.00 2007-11-21 01:03:02.750 325 12485.15 69.30 55316.57 88888.00 2007-11-21 01:03:02.875 325 12485.12 69.33 55316.57 88888.00 2007-11-21 01:03:03.000 325 12485.02 69.30 55316.57 88888.00 2007-11-21 01:03:03.125 325 12485.05 69.30 55316.62 88888.00 2007-11-21 01:03:03.250 325 12485.10 69.30 55316.65 88888.00 2007-11-21 01:03:03.375 325 12485.17 69.30 55316.65 88888.00 2007-11-21 01:03:03.500 325 12485.15 69.30 55316.65 88888.00 2007-11-21 01:03:03.625 325 12485.10 69.30 55316.68 88888.00 2007-11-21 01:03:03.750 325 12485.12 69.28 55316.65 88888.00 2007-11-21 01:03:03.875 325 12485.08 69.30 55316.68 88888.00 2007-11-21 01:03:04.000 325 12485.05 69.30 55316.68 88888.00 2007-11-21 01:03:04.125 325 12485.10 69.33 55316.68 88888.00 2007-11-21 01:03:04.250 325 12485.12 69.25 55316.70 88888.00 2007-11-21 01:03:04.375 325 12485.12 69.25 55316.65 88888.00 2007-11-21 01:03:04.500 325 12485.08 69.25 55316.65 88888.00 2007-11-21 01:03:04.625 325 12485.05 69.25 55316.62 88888.00 2007-11-21 01:03:04.750 325 12485.00 69.22 55316.65 88888.00 2007-11-21 01:03:04.875 325 12485.02 69.28 55316.68 88888.00 2007-11-21 01:03:05.000 325 12485.02 69.28 55316.65 88888.00 2007-11-21 01:03:05.125 325 12484.98 69.22 55316.68 88888.00 2007-11-21 01:03:05.250 325 12485.02 69.28 55316.70 88888.00 2007-11-21 01:03:05.375 325 12485.00 69.25 55316.68 88888.00 2007-11-21 01:03:05.500 325 12485.02 69.30 55316.65 88888.00 2007-11-21 01:03:05.625 325 12485.00 69.28 55316.68 88888.00 2007-11-21 01:03:05.750 325 12484.95 69.25 55316.68 88888.00 2007-11-21 01:03:05.875 325 12484.92 69.28 55316.68 88888.00 2007-11-21 01:03:06.000 325 12484.92 69.28 55316.62 88888.00 2007-11-21 01:03:06.125 325 12484.88 69.20 55316.62 88888.00 2007-11-21 01:03:06.250 325 12484.83 69.20 55316.65 88888.00 2007-11-21 01:03:06.375 325 12484.85 69.22 55316.65 88888.00 2007-11-21 01:03:06.500 325 12484.92 69.30 55316.65 88888.00 2007-11-21 01:03:06.625 325 12484.95 69.28 55316.65 88888.00 2007-11-21 01:03:06.750 325 12485.00 69.25 55316.70 88888.00 2007-11-21 01:03:06.875 325 12485.00 69.22 55316.68 88888.00 2007-11-21 01:03:07.000 325 12484.95 69.15 55316.62 88888.00 2007-11-21 01:03:07.125 325 12484.98 69.22 55316.68 88888.00 2007-11-21 01:03:07.250 325 12484.98 69.28 55316.72 88888.00 2007-11-21 01:03:07.375 325 12485.00 69.33 55316.72 88888.00 2007-11-21 01:03:07.500 325 12484.92 69.30 55316.72 88888.00 2007-11-21 01:03:07.625 325 12484.95 69.30 55316.68 88888.00 2007-11-21 01:03:07.750 325 12484.92 69.28 55316.65 88888.00 2007-11-21 01:03:07.875 325 12484.92 69.25 55316.68 88888.00 2007-11-21 01:03:08.000 325 12484.90 69.25 55316.68 88888.00 2007-11-21 01:03:08.125 325 12484.95 69.25 55316.68 88888.00 2007-11-21 01:03:08.250 325 12484.95 69.25 55316.65 88888.00 2007-11-21 01:03:08.375 325 12484.95 69.25 55316.65 88888.00 2007-11-21 01:03:08.500 325 12484.95 69.25 55316.70 88888.00 2007-11-21 01:03:08.625 325 12484.92 69.28 55316.68 88888.00 2007-11-21 01:03:08.750 325 12484.92 69.25 55316.68 88888.00 2007-11-21 01:03:08.875 325 12484.95 69.30 55316.70 88888.00 2007-11-21 01:03:09.000 325 12484.95 69.35 55316.70 88888.00 2007-11-21 01:03:09.125 325 12484.90 69.40 55316.70 88888.00 2007-11-21 01:03:09.250 325 12484.85 69.38 55316.65 88888.00 2007-11-21 01:03:09.375 325 12484.90 69.38 55316.62 88888.00 2007-11-21 01:03:09.500 325 12484.95 69.35 55316.60 88888.00 2007-11-21 01:03:09.625 325 12485.00 69.35 55316.65 88888.00 2007-11-21 01:03:09.750 325 12485.02 69.42 55316.68 88888.00 2007-11-21 01:03:09.875 325 12484.88 69.42 55316.62 88888.00 2007-11-21 01:03:10.000 325 12484.88 69.35 55316.60 88888.00 2007-11-21 01:03:10.125 325 12484.98 69.30 55316.60 88888.00 2007-11-21 01:03:10.250 325 12485.02 69.33 55316.62 88888.00 2007-11-21 01:03:10.375 325 12485.05 69.38 55316.60 88888.00 2007-11-21 01:03:10.500 325 12485.00 69.40 55316.60 88888.00 2007-11-21 01:03:10.625 325 12485.05 69.45 55316.60 88888.00 2007-11-21 01:03:10.750 325 12485.12 69.45 55316.62 88888.00 2007-11-21 01:03:10.875 325 12485.10 69.40 55316.62 88888.00 2007-11-21 01:03:11.000 325 12485.12 69.45 55316.60 88888.00 2007-11-21 01:03:11.125 325 12485.20 69.47 55316.60 88888.00 2007-11-21 01:03:11.250 325 12485.15 69.47 55316.60 88888.00 2007-11-21 01:03:11.375 325 12485.12 69.45 55316.57 88888.00 2007-11-21 01:03:11.500 325 12485.10 69.45 55316.55 88888.00 2007-11-21 01:03:11.625 325 12485.15 69.50 55316.60 88888.00 2007-11-21 01:03:11.750 325 12485.17 69.50 55316.57 88888.00 2007-11-21 01:03:11.875 325 12485.17 69.47 55316.55 88888.00 2007-11-21 01:03:12.000 325 12485.23 69.55 55316.55 88888.00 2007-11-21 01:03:12.125 325 12485.27 69.55 55316.57 88888.00 2007-11-21 01:03:12.250 325 12485.20 69.53 55316.57 88888.00 2007-11-21 01:03:12.375 325 12485.27 69.58 55316.60 88888.00 2007-11-21 01:03:12.500 325 12485.25 69.58 55316.55 88888.00 2007-11-21 01:03:12.625 325 12485.23 69.53 55316.55 88888.00 2007-11-21 01:03:12.750 325 12485.30 69.55 55316.57 88888.00 2007-11-21 01:03:12.875 325 12485.35 69.58 55316.55 88888.00 2007-11-21 01:03:13.000 325 12485.27 69.47 55316.45 88888.00 2007-11-21 01:03:13.125 325 12485.30 69.50 55316.47 88888.00 2007-11-21 01:03:13.250 325 12485.38 69.55 55316.53 88888.00 2007-11-21 01:03:13.375 325 12485.35 69.55 55316.50 88888.00 2007-11-21 01:03:13.500 325 12485.25 69.53 55316.47 88888.00 2007-11-21 01:03:13.625 325 12485.25 69.55 55316.47 88888.00 2007-11-21 01:03:13.750 325 12485.38 69.55 55316.50 88888.00 2007-11-21 01:03:13.875 325 12485.42 69.62 55316.53 88888.00 2007-11-21 01:03:14.000 325 12485.42 69.60 55316.53 88888.00 2007-11-21 01:03:14.125 325 12485.42 69.62 55316.50 88888.00 2007-11-21 01:03:14.250 325 12485.38 69.60 55316.45 88888.00 2007-11-21 01:03:14.375 325 12485.35 69.58 55316.43 88888.00 2007-11-21 01:03:14.500 325 12485.35 69.60 55316.47 88888.00 2007-11-21 01:03:14.625 325 12485.33 69.58 55316.45 88888.00 2007-11-21 01:03:14.750 325 12485.33 69.58 55316.47 88888.00 2007-11-21 01:03:14.875 325 12485.38 69.60 55316.45 88888.00 2007-11-21 01:03:15.000 325 12485.38 69.62 55316.47 88888.00 2007-11-21 01:03:15.125 325 12485.42 69.65 55316.45 88888.00 2007-11-21 01:03:15.250 325 12485.42 69.62 55316.45 88888.00 2007-11-21 01:03:15.375 325 12485.52 69.70 55316.43 88888.00 2007-11-21 01:03:15.500 325 12485.60 69.75 55316.45 88888.00 2007-11-21 01:03:15.625 325 12485.60 69.70 55316.45 88888.00 2007-11-21 01:03:15.750 325 12485.67 69.72 55316.45 88888.00 2007-11-21 01:03:15.875 325 12485.70 69.70 55316.45 88888.00 2007-11-21 01:03:16.000 325 12485.65 69.67 55316.43 88888.00 2007-11-21 01:03:16.125 325 12485.65 69.70 55316.40 88888.00 2007-11-21 01:03:16.250 325 12485.67 69.67 55316.40 88888.00 2007-11-21 01:03:16.375 325 12485.75 69.75 55316.40 88888.00 2007-11-21 01:03:16.500 325 12485.75 69.75 55316.38 88888.00 2007-11-21 01:03:16.625 325 12485.77 69.72 55316.38 88888.00 2007-11-21 01:03:16.750 325 12485.73 69.72 55316.40 88888.00 2007-11-21 01:03:16.875 325 12485.75 69.75 55316.35 88888.00 2007-11-21 01:03:17.000 325 12485.75 69.65 55316.32 88888.00 2007-11-21 01:03:17.125 325 12485.73 69.70 55316.35 88888.00 2007-11-21 01:03:17.250 325 12485.75 69.80 55316.38 88888.00 2007-11-21 01:03:17.375 325 12485.75 69.78 55316.38 88888.00 2007-11-21 01:03:17.500 325 12485.83 69.78 55316.38 88888.00 2007-11-21 01:03:17.625 325 12485.88 69.80 55316.40 88888.00 2007-11-21 01:03:17.750 325 12485.88 69.75 55316.35 88888.00 2007-11-21 01:03:17.875 325 12485.90 69.78 55316.38 88888.00 2007-11-21 01:03:18.000 325 12485.88 69.78 55316.35 88888.00 2007-11-21 01:03:18.125 325 12485.88 69.78 55316.35 88888.00 2007-11-21 01:03:18.250 325 12485.83 69.78 55316.38 88888.00 2007-11-21 01:03:18.375 325 12485.85 69.83 55316.38 88888.00 2007-11-21 01:03:18.500 325 12485.85 69.80 55316.32 88888.00 2007-11-21 01:03:18.625 325 12485.88 69.80 55316.35 88888.00 2007-11-21 01:03:18.750 325 12485.88 69.78 55316.32 88888.00 2007-11-21 01:03:18.875 325 12485.85 69.78 55316.32 88888.00 2007-11-21 01:03:19.000 325 12485.85 69.80 55316.32 88888.00 2007-11-21 01:03:19.125 325 12485.85 69.78 55316.30 88888.00 2007-11-21 01:03:19.250 325 12485.75 69.78 55316.30 88888.00 2007-11-21 01:03:19.375 325 12485.77 69.83 55316.32 88888.00 2007-11-21 01:03:19.500 325 12485.85 69.90 55316.35 88888.00 2007-11-21 01:03:19.625 325 12485.92 69.85 55316.32 88888.00 2007-11-21 01:03:19.750 325 12485.85 69.83 55316.30 88888.00 2007-11-21 01:03:19.875 325 12485.88 69.90 55316.32 88888.00 2007-11-21 01:03:20.000 325 12485.90 69.90 55316.28 88888.00 2007-11-21 01:03:20.125 325 12485.92 69.85 55316.30 88888.00 2007-11-21 01:03:20.250 325 12485.95 69.85 55316.30 88888.00 2007-11-21 01:03:20.375 325 12485.98 69.85 55316.28 88888.00 2007-11-21 01:03:20.500 325 12485.98 69.85 55316.25 88888.00 2007-11-21 01:03:20.625 325 12485.90 69.80 55316.25 88888.00 2007-11-21 01:03:20.750 325 12485.95 69.88 55316.28 88888.00 2007-11-21 01:03:20.875 325 12486.05 69.92 55316.30 88888.00 2007-11-21 01:03:21.000 325 12486.02 69.92 55316.28 88888.00 2007-11-21 01:03:21.125 325 12485.98 69.90 55316.28 88888.00 2007-11-21 01:03:21.250 325 12485.98 69.85 55316.30 88888.00 2007-11-21 01:03:21.375 325 12486.05 69.88 55316.32 88888.00 2007-11-21 01:03:21.500 325 12486.05 69.90 55316.25 88888.00 2007-11-21 01:03:21.625 325 12485.95 69.90 55316.28 88888.00 2007-11-21 01:03:21.750 325 12485.90 69.88 55316.25 88888.00 2007-11-21 01:03:21.875 325 12485.92 69.83 55316.25 88888.00 2007-11-21 01:03:22.000 325 12485.90 69.83 55316.25 88888.00 2007-11-21 01:03:22.125 325 12485.88 69.83 55316.28 88888.00 2007-11-21 01:03:22.250 325 12485.85 69.85 55316.32 88888.00 2007-11-21 01:03:22.375 325 12485.92 69.85 55316.30 88888.00 2007-11-21 01:03:22.500 325 12485.90 69.85 55316.25 88888.00 2007-11-21 01:03:22.625 325 12485.92 69.85 55316.25 88888.00 2007-11-21 01:03:22.750 325 12485.98 69.92 55316.28 88888.00 2007-11-21 01:03:22.875 325 12485.95 69.90 55316.30 88888.00 2007-11-21 01:03:23.000 325 12485.88 69.88 55316.28 88888.00 2007-11-21 01:03:23.125 325 12485.88 69.83 55316.25 88888.00 2007-11-21 01:03:23.250 325 12485.90 69.90 55316.28 88888.00 2007-11-21 01:03:23.375 325 12485.98 69.95 55316.30 88888.00 2007-11-21 01:03:23.500 325 12485.92 70.00 55316.28 88888.00 2007-11-21 01:03:23.625 325 12485.92 69.95 55316.32 88888.00 2007-11-21 01:03:23.750 325 12485.95 69.95 55316.35 88888.00 2007-11-21 01:03:23.875 325 12485.90 69.95 55316.30 88888.00 2007-11-21 01:03:24.000 325 12485.90 69.90 55316.32 88888.00 2007-11-21 01:03:24.125 325 12485.83 69.90 55316.32 88888.00 2007-11-21 01:03:24.250 325 12485.73 69.85 55316.30 88888.00 2007-11-21 01:03:24.375 325 12485.83 69.90 55316.32 88888.00 2007-11-21 01:03:24.500 325 12485.98 69.97 55316.32 88888.00 2007-11-21 01:03:24.625 325 12485.92 69.97 55316.35 88888.00 2007-11-21 01:03:24.750 325 12485.88 69.90 55316.30 88888.00 2007-11-21 01:03:24.875 325 12485.83 69.95 55316.30 88888.00 2007-11-21 01:03:25.000 325 12485.77 69.90 55316.30 88888.00 2007-11-21 01:03:25.125 325 12485.75 69.83 55316.28 88888.00 2007-11-21 01:03:25.250 325 12485.75 69.83 55316.28 88888.00 2007-11-21 01:03:25.375 325 12485.80 69.85 55316.32 88888.00 2007-11-21 01:03:25.500 325 12485.75 69.90 55316.32 88888.00 2007-11-21 01:03:25.625 325 12485.73 69.88 55316.30 88888.00 2007-11-21 01:03:25.750 325 12485.77 69.85 55316.28 88888.00 2007-11-21 01:03:25.875 325 12485.85 69.83 55316.30 88888.00 2007-11-21 01:03:26.000 325 12485.88 69.78 55316.28 88888.00 2007-11-21 01:03:26.125 325 12485.85 69.83 55316.30 88888.00 2007-11-21 01:03:26.250 325 12485.80 69.90 55316.32 88888.00 2007-11-21 01:03:26.375 325 12485.73 69.88 55316.30 88888.00 2007-11-21 01:03:26.500 325 12485.70 69.83 55316.32 88888.00 2007-11-21 01:03:26.625 325 12485.70 69.83 55316.30 88888.00 2007-11-21 01:03:26.750 325 12485.75 69.88 55316.35 88888.00 2007-11-21 01:03:26.875 325 12485.73 69.83 55316.35 88888.00 2007-11-21 01:03:27.000 325 12485.67 69.75 55316.30 88888.00 2007-11-21 01:03:27.125 325 12485.67 69.78 55316.32 88888.00 2007-11-21 01:03:27.250 325 12485.60 69.83 55316.30 88888.00 2007-11-21 01:03:27.375 325 12485.62 69.88 55316.32 88888.00 2007-11-21 01:03:27.500 325 12485.62 69.85 55316.32 88888.00 2007-11-21 01:03:27.625 325 12485.60 69.78 55316.32 88888.00 2007-11-21 01:03:27.750 325 12485.62 69.80 55316.35 88888.00 2007-11-21 01:03:27.875 325 12485.62 69.80 55316.35 88888.00 2007-11-21 01:03:28.000 325 12485.65 69.80 55316.38 88888.00 2007-11-21 01:03:28.125 325 12485.62 69.83 55316.40 88888.00 2007-11-21 01:03:28.250 325 12485.60 69.78 55316.40 88888.00 2007-11-21 01:03:28.375 325 12485.65 69.80 55316.38 88888.00 2007-11-21 01:03:28.500 325 12485.62 69.80 55316.40 88888.00 2007-11-21 01:03:28.625 325 12485.58 69.72 55316.43 88888.00 2007-11-21 01:03:28.750 325 12485.55 69.75 55316.40 88888.00 2007-11-21 01:03:28.875 325 12485.55 69.80 55316.38 88888.00 2007-11-21 01:03:29.000 325 12485.55 69.80 55316.38 88888.00 2007-11-21 01:03:29.125 325 12485.45 69.75 55316.40 88888.00 2007-11-21 01:03:29.250 325 12485.40 69.72 55316.43 88888.00 2007-11-21 01:03:29.375 325 12485.45 69.75 55316.40 88888.00 2007-11-21 01:03:29.500 325 12485.38 69.80 55316.40 88888.00 2007-11-21 01:03:29.625 325 12485.40 69.83 55316.45 88888.00 2007-11-21 01:03:29.750 325 12485.45 69.80 55316.47 88888.00 2007-11-21 01:03:29.875 325 12485.52 69.80 55316.53 88888.00 2007-11-21 01:03:30.000 325 12485.50 69.78 55316.47 88888.00 2007-11-21 01:03:30.125 325 12485.38 69.75 55316.45 88888.00 2007-11-21 01:03:30.250 325 12485.30 69.70 55316.43 88888.00 2007-11-21 01:03:30.375 325 12485.30 69.70 55316.43 88888.00 2007-11-21 01:03:30.500 325 12485.27 69.72 55316.47 88888.00 2007-11-21 01:03:30.625 325 12485.33 69.75 55316.43 88888.00 2007-11-21 01:03:30.750 325 12485.33 69.78 55316.45 88888.00 2007-11-21 01:03:30.875 325 12485.25 69.72 55316.43 88888.00 2007-11-21 01:03:31.000 325 12485.23 69.72 55316.45 88888.00 2007-11-21 01:03:31.125 325 12485.23 69.70 55316.50 88888.00 2007-11-21 01:03:31.250 325 12485.25 69.80 55316.50 88888.00 2007-11-21 01:03:31.375 325 12485.38 69.88 55316.55 88888.00 2007-11-21 01:03:31.500 325 12485.33 69.78 55316.50 88888.00 2007-11-21 01:03:31.625 325 12485.25 69.72 55316.50 88888.00 2007-11-21 01:03:31.750 325 12485.10 69.70 55316.47 88888.00 2007-11-21 01:03:31.875 325 12485.10 69.67 55316.47 88888.00 2007-11-21 01:03:32.000 325 12485.17 69.75 55316.47 88888.00 2007-11-21 01:03:32.125 325 12485.23 69.83 55316.55 88888.00 2007-11-21 01:03:32.250 325 12485.17 69.80 55316.55 88888.00 2007-11-21 01:03:32.375 325 12485.15 69.80 55316.55 88888.00 2007-11-21 01:03:32.500 325 12485.05 69.78 55316.53 88888.00 2007-11-21 01:03:32.625 325 12485.05 69.80 55316.55 88888.00 2007-11-21 01:03:32.750 325 12485.12 69.83 55316.57 88888.00 2007-11-21 01:03:32.875 325 12485.08 69.80 55316.55 88888.00 2007-11-21 01:03:33.000 325 12485.02 69.75 55316.50 88888.00 2007-11-21 01:03:33.125 325 12485.05 69.72 55316.53 88888.00 2007-11-21 01:03:33.250 325 12485.12 69.78 55316.53 88888.00 2007-11-21 01:03:33.375 325 12485.15 69.78 55316.55 88888.00 2007-11-21 01:03:33.500 325 12485.15 69.75 55316.53 88888.00 2007-11-21 01:03:33.625 325 12485.02 69.65 55316.50 88888.00 2007-11-21 01:03:33.750 325 12484.95 69.65 55316.45 88888.00 2007-11-21 01:03:33.875 325 12485.00 69.75 55316.53 88888.00 2007-11-21 01:03:34.000 325 12485.08 69.78 55316.53 88888.00 2007-11-21 01:03:34.125 325 12485.08 69.75 55316.53 88888.00 2007-11-21 01:03:34.250 325 12485.02 69.75 55316.53 88888.00 2007-11-21 01:03:34.375 325 12485.12 69.78 55316.53 88888.00 2007-11-21 01:03:34.500 325 12485.15 69.80 55316.53 88888.00 2007-11-21 01:03:34.625 325 12485.05 69.75 55316.53 88888.00 2007-11-21 01:03:34.750 325 12484.95 69.72 55316.53 88888.00 2007-11-21 01:03:34.875 325 12484.98 69.70 55316.50 88888.00 2007-11-21 01:03:35.000 325 12484.98 69.72 55316.55 88888.00 2007-11-21 01:03:35.125 325 12485.05 69.80 55316.60 88888.00 2007-11-21 01:03:35.250 325 12485.02 69.83 55316.57 88888.00 2007-11-21 01:03:35.375 325 12484.95 69.78 55316.53 88888.00 2007-11-21 01:03:35.500 325 12484.92 69.67 55316.50 88888.00 2007-11-21 01:03:35.625 325 12484.90 69.70 55316.47 88888.00 2007-11-21 01:03:35.750 325 12484.92 69.75 55316.47 88888.00 2007-11-21 01:03:35.875 325 12484.90 69.78 55316.57 88888.00 2007-11-21 01:03:36.000 325 12484.98 69.80 55316.55 88888.00 2007-11-21 01:03:36.125 325 12484.95 69.72 55316.55 88888.00 2007-11-21 01:03:36.250 325 12484.88 69.65 55316.53 88888.00 2007-11-21 01:03:36.375 325 12484.95 69.75 55316.55 88888.00 2007-11-21 01:03:36.500 325 12485.00 69.80 55316.53 88888.00 2007-11-21 01:03:36.625 325 12484.98 69.78 55316.53 88888.00 2007-11-21 01:03:36.750 325 12484.95 69.72 55316.50 88888.00 2007-11-21 01:03:36.875 325 12484.90 69.65 55316.50 88888.00 2007-11-21 01:03:37.000 325 12484.88 69.67 55316.53 88888.00 2007-11-21 01:03:37.125 325 12484.92 69.72 55316.55 88888.00 2007-11-21 01:03:37.250 325 12484.88 69.78 55316.57 88888.00 2007-11-21 01:03:37.375 325 12484.90 69.80 55316.55 88888.00 2007-11-21 01:03:37.500 325 12484.92 69.80 55316.60 88888.00 2007-11-21 01:03:37.625 325 12484.90 69.78 55316.57 88888.00 2007-11-21 01:03:37.750 325 12484.83 69.78 55316.53 88888.00 2007-11-21 01:03:37.875 325 12484.88 69.78 55316.55 88888.00 2007-11-21 01:03:38.000 325 12484.85 69.75 55316.55 88888.00 2007-11-21 01:03:38.125 325 12484.77 69.72 55316.53 88888.00 2007-11-21 01:03:38.250 325 12484.70 69.75 55316.55 88888.00 2007-11-21 01:03:38.375 325 12484.83 69.83 55316.57 88888.00 2007-11-21 01:03:38.500 325 12484.80 69.80 55316.57 88888.00 2007-11-21 01:03:38.625 325 12484.77 69.85 55316.62 88888.00 2007-11-21 01:03:38.750 325 12484.75 69.83 55316.57 88888.00 2007-11-21 01:03:38.875 325 12484.77 69.75 55316.55 88888.00 2007-11-21 01:03:39.000 325 12484.73 69.70 55316.55 88888.00 2007-11-21 01:03:39.125 325 12484.73 69.70 55316.53 88888.00 2007-11-21 01:03:39.250 325 12484.75 69.83 55316.57 88888.00 2007-11-21 01:03:39.375 325 12484.85 69.88 55316.57 88888.00 2007-11-21 01:03:39.500 325 12484.85 69.83 55316.57 88888.00 2007-11-21 01:03:39.625 325 12484.85 69.78 55316.55 88888.00 2007-11-21 01:03:39.750 325 12484.80 69.78 55316.55 88888.00 2007-11-21 01:03:39.875 325 12484.77 69.80 55316.55 88888.00 2007-11-21 01:03:40.000 325 12484.80 69.88 55316.57 88888.00 2007-11-21 01:03:40.125 325 12484.80 69.83 55316.55 88888.00 2007-11-21 01:03:40.250 325 12484.77 69.80 55316.57 88888.00 2007-11-21 01:03:40.375 325 12484.80 69.90 55316.57 88888.00 2007-11-21 01:03:40.500 325 12484.80 69.85 55316.57 88888.00 2007-11-21 01:03:40.625 325 12484.73 69.80 55316.57 88888.00 2007-11-21 01:03:40.750 325 12484.70 69.78 55316.55 88888.00 2007-11-21 01:03:40.875 325 12484.77 69.83 55316.55 88888.00 2007-11-21 01:03:41.000 325 12484.77 69.75 55316.55 88888.00 2007-11-21 01:03:41.125 325 12484.77 69.80 55316.57 88888.00 2007-11-21 01:03:41.250 325 12484.75 69.85 55316.57 88888.00 2007-11-21 01:03:41.375 325 12484.73 69.85 55316.60 88888.00 2007-11-21 01:03:41.500 325 12484.73 69.83 55316.57 88888.00 2007-11-21 01:03:41.625 325 12484.80 69.80 55316.55 88888.00 2007-11-21 01:03:41.750 325 12484.77 69.80 55316.53 88888.00 2007-11-21 01:03:41.875 325 12484.77 69.80 55316.53 88888.00 2007-11-21 01:03:42.000 325 12484.77 69.80 55316.57 88888.00 2007-11-21 01:03:42.125 325 12484.83 69.85 55316.60 88888.00 2007-11-21 01:03:42.250 325 12484.83 69.85 55316.60 88888.00 2007-11-21 01:03:42.375 325 12484.85 69.85 55316.55 88888.00 2007-11-21 01:03:42.500 325 12484.80 69.78 55316.50 88888.00 2007-11-21 01:03:42.625 325 12484.80 69.78 55316.50 88888.00 2007-11-21 01:03:42.750 325 12484.83 69.80 55316.53 88888.00 2007-11-21 01:03:42.875 325 12484.83 69.80 55316.53 88888.00 2007-11-21 01:03:43.000 325 12484.85 69.80 55316.53 88888.00 2007-11-21 01:03:43.125 325 12484.88 69.83 55316.50 88888.00 2007-11-21 01:03:43.250 325 12484.88 69.78 55316.47 88888.00 2007-11-21 01:03:43.375 325 12484.90 69.83 55316.47 88888.00 2007-11-21 01:03:43.500 325 12484.90 69.85 55316.53 88888.00 2007-11-21 01:03:43.625 325 12484.83 69.78 55316.50 88888.00 2007-11-21 01:03:43.750 325 12484.77 69.78 55316.45 88888.00 2007-11-21 01:03:43.875 325 12484.77 69.80 55316.40 88888.00 2007-11-21 01:03:44.000 325 12484.77 69.80 55316.43 88888.00 2007-11-21 01:03:44.125 325 12484.85 69.80 55316.43 88888.00 2007-11-21 01:03:44.250 325 12484.98 69.90 55316.45 88888.00 2007-11-21 01:03:44.375 325 12485.00 69.90 55316.45 88888.00 2007-11-21 01:03:44.500 325 12484.90 69.90 55316.45 88888.00 2007-11-21 01:03:44.625 325 12484.83 69.95 55316.47 88888.00 2007-11-21 01:03:44.750 325 12484.85 69.95 55316.43 88888.00 2007-11-21 01:03:44.875 325 12484.83 69.92 55316.40 88888.00 2007-11-21 01:03:45.000 325 12484.77 69.92 55316.45 88888.00 2007-11-21 01:03:45.125 325 12484.75 69.92 55316.47 88888.00 2007-11-21 01:03:45.250 325 12484.75 69.95 55316.45 88888.00 2007-11-21 01:03:45.375 325 12484.88 69.95 55316.43 88888.00 2007-11-21 01:03:45.500 325 12484.85 69.97 55316.45 88888.00 2007-11-21 01:03:45.625 325 12484.80 69.92 55316.40 88888.00 2007-11-21 01:03:45.750 325 12484.73 69.88 55316.43 88888.00 2007-11-21 01:03:45.875 325 12484.67 69.88 55316.40 88888.00 2007-11-21 01:03:46.000 325 12484.67 69.90 55316.43 88888.00 2007-11-21 01:03:46.125 325 12484.75 69.95 55316.40 88888.00 2007-11-21 01:03:46.250 325 12484.85 69.95 55316.45 88888.00 2007-11-21 01:03:46.375 325 12484.88 69.90 55316.43 88888.00 2007-11-21 01:03:46.500 325 12484.80 69.88 55316.43 88888.00 2007-11-21 01:03:46.625 325 12484.73 69.88 55316.43 88888.00 2007-11-21 01:03:46.750 325 12484.73 69.90 55316.43 88888.00 2007-11-21 01:03:46.875 325 12484.80 69.92 55316.43 88888.00 2007-11-21 01:03:47.000 325 12484.83 69.92 55316.40 88888.00 2007-11-21 01:03:47.125 325 12484.83 69.92 55316.43 88888.00 2007-11-21 01:03:47.250 325 12484.73 69.90 55316.40 88888.00 2007-11-21 01:03:47.375 325 12484.77 69.90 55316.40 88888.00 2007-11-21 01:03:47.500 325 12484.85 69.95 55316.40 88888.00 2007-11-21 01:03:47.625 325 12484.85 69.97 55316.40 88888.00 2007-11-21 01:03:47.750 325 12484.77 69.85 55316.38 88888.00 2007-11-21 01:03:47.875 325 12484.75 69.83 55316.40 88888.00 2007-11-21 01:03:48.000 325 12484.83 69.97 55316.45 88888.00 2007-11-21 01:03:48.125 325 12484.80 69.97 55316.43 88888.00 2007-11-21 01:03:48.250 325 12484.75 69.85 55316.43 88888.00 2007-11-21 01:03:48.375 325 12484.85 69.90 55316.45 88888.00 2007-11-21 01:03:48.500 325 12484.92 69.92 55316.43 88888.00 2007-11-21 01:03:48.625 325 12484.85 69.90 55316.43 88888.00 2007-11-21 01:03:48.750 325 12484.77 69.80 55316.35 88888.00 2007-11-21 01:03:48.875 325 12484.83 69.85 55316.38 88888.00 2007-11-21 01:03:49.000 325 12484.85 69.90 55316.40 88888.00 2007-11-21 01:03:49.125 325 12484.83 69.90 55316.43 88888.00 2007-11-21 01:03:49.250 325 12484.77 69.85 55316.40 88888.00 2007-11-21 01:03:49.375 325 12484.77 69.85 55316.38 88888.00 2007-11-21 01:03:49.500 325 12484.85 69.88 55316.43 88888.00 2007-11-21 01:03:49.625 325 12484.88 69.88 55316.43 88888.00 2007-11-21 01:03:49.750 325 12484.85 69.80 55316.40 88888.00 2007-11-21 01:03:49.875 325 12484.85 69.83 55316.35 88888.00 2007-11-21 01:03:50.000 325 12484.88 69.90 55316.38 88888.00 2007-11-21 01:03:50.125 325 12484.85 69.92 55316.43 88888.00 2007-11-21 01:03:50.250 325 12484.70 69.85 55316.40 88888.00 2007-11-21 01:03:50.375 325 12484.70 69.85 55316.38 88888.00 2007-11-21 01:03:50.500 325 12484.77 69.88 55316.38 88888.00 2007-11-21 01:03:50.625 325 12484.83 69.90 55316.40 88888.00 2007-11-21 01:03:50.750 325 12484.88 69.97 55316.43 88888.00 2007-11-21 01:03:50.875 325 12484.88 69.92 55316.38 88888.00 2007-11-21 01:03:51.000 325 12484.83 69.90 55316.38 88888.00 2007-11-21 01:03:51.125 325 12484.75 69.83 55316.35 88888.00 2007-11-21 01:03:51.250 325 12484.62 69.85 55316.38 88888.00 2007-11-21 01:03:51.375 325 12484.70 69.95 55316.43 88888.00 2007-11-21 01:03:51.500 325 12484.77 69.97 55316.43 88888.00 2007-11-21 01:03:51.625 325 12484.80 69.88 55316.38 88888.00 2007-11-21 01:03:51.750 325 12484.73 69.88 55316.40 88888.00 2007-11-21 01:03:51.875 325 12484.75 69.85 55316.40 88888.00 2007-11-21 01:03:52.000 325 12484.75 69.95 55316.40 88888.00 2007-11-21 01:03:52.125 325 12484.67 69.95 55316.40 88888.00 2007-11-21 01:03:52.250 325 12484.58 69.88 55316.43 88888.00 2007-11-21 01:03:52.375 325 12484.60 69.88 55316.43 88888.00 2007-11-21 01:03:52.500 325 12484.58 69.80 55316.43 88888.00 2007-11-21 01:03:52.625 325 12484.52 69.78 55316.43 88888.00 2007-11-21 01:03:52.750 325 12484.50 69.85 55316.45 88888.00 2007-11-21 01:03:52.875 325 12484.48 69.88 55316.43 88888.00 2007-11-21 01:03:53.000 325 12484.52 69.90 55316.40 88888.00 2007-11-21 01:03:53.125 325 12484.55 69.85 55316.43 88888.00 2007-11-21 01:03:53.250 325 12484.48 69.83 55316.43 88888.00 2007-11-21 01:03:53.375 325 12484.38 69.75 55316.35 88888.00 2007-11-21 01:03:53.500 325 12484.38 69.72 55316.38 88888.00 2007-11-21 01:03:53.625 325 12484.38 69.75 55316.40 88888.00 2007-11-21 01:03:53.750 325 12484.33 69.80 55316.40 88888.00 2007-11-21 01:03:53.875 325 12484.38 69.85 55316.43 88888.00 2007-11-21 01:03:54.000 325 12484.45 69.88 55316.43 88888.00 2007-11-21 01:03:54.125 325 12484.40 69.83 55316.40 88888.00 2007-11-21 01:03:54.250 325 12484.30 69.72 55316.38 88888.00 2007-11-21 01:03:54.375 325 12484.33 69.72 55316.38 88888.00 2007-11-21 01:03:54.500 325 12484.33 69.75 55316.35 88888.00 2007-11-21 01:03:54.625 325 12484.45 69.80 55316.40 88888.00 2007-11-21 01:03:54.750 325 12484.42 69.80 55316.43 88888.00 2007-11-21 01:03:54.875 325 12484.35 69.80 55316.43 88888.00 2007-11-21 01:03:55.000 325 12484.38 69.83 55316.43 88888.00 2007-11-21 01:03:55.125 325 12484.25 69.75 55316.40 88888.00 2007-11-21 01:03:55.250 325 12484.25 69.70 55316.38 88888.00 2007-11-21 01:03:55.375 325 12484.25 69.70 55316.40 88888.00 2007-11-21 01:03:55.500 325 12484.23 69.70 55316.38 88888.00 2007-11-21 01:03:55.625 325 12484.27 69.72 55316.43 88888.00 2007-11-21 01:03:55.750 325 12484.27 69.67 55316.43 88888.00 2007-11-21 01:03:55.875 325 12484.23 69.67 55316.43 88888.00 2007-11-21 01:03:56.000 325 12484.25 69.75 55316.45 88888.00 2007-11-21 01:03:56.125 325 12484.20 69.70 55316.43 88888.00 2007-11-21 01:03:56.250 325 12484.17 69.70 55316.45 88888.00 2007-11-21 01:03:56.375 325 12484.20 69.72 55316.45 88888.00 2007-11-21 01:03:56.500 325 12484.23 69.75 55316.47 88888.00 2007-11-21 01:03:56.625 325 12484.25 69.75 55316.47 88888.00 2007-11-21 01:03:56.750 325 12484.23 69.75 55316.47 88888.00 2007-11-21 01:03:56.875 325 12484.20 69.78 55316.47 88888.00 2007-11-21 01:03:57.000 325 12484.12 69.75 55316.47 88888.00 2007-11-21 01:03:57.125 325 12484.15 69.75 55316.50 88888.00 2007-11-21 01:03:57.250 325 12484.10 69.72 55316.47 88888.00 2007-11-21 01:03:57.375 325 12484.02 69.70 55316.45 88888.00 2007-11-21 01:03:57.500 325 12484.02 69.70 55316.45 88888.00 2007-11-21 01:03:57.625 325 12484.05 69.70 55316.43 88888.00 2007-11-21 01:03:57.750 325 12484.02 69.70 55316.45 88888.00 2007-11-21 01:03:57.875 325 12483.95 69.67 55316.47 88888.00 2007-11-21 01:03:58.000 325 12484.00 69.67 55316.50 88888.00 2007-11-21 01:03:58.125 325 12484.00 69.65 55316.50 88888.00 2007-11-21 01:03:58.250 325 12483.95 69.65 55316.50 88888.00 2007-11-21 01:03:58.375 325 12484.00 69.67 55316.53 88888.00 2007-11-21 01:03:58.500 325 12484.02 69.67 55316.53 88888.00 2007-11-21 01:03:58.625 325 12483.95 69.62 55316.55 88888.00 2007-11-21 01:03:58.750 325 12483.92 69.65 55316.55 88888.00 2007-11-21 01:03:58.875 325 12483.98 69.67 55316.57 88888.00 2007-11-21 01:03:59.000 325 12483.98 69.67 55316.55 88888.00 2007-11-21 01:03:59.125 325 12483.92 69.65 55316.55 88888.00 2007-11-21 01:03:59.250 325 12483.95 69.65 55316.55 88888.00 2007-11-21 01:03:59.375 325 12483.95 69.70 55316.55 88888.00 2007-11-21 01:03:59.500 325 12483.88 69.67 55316.53 88888.00 2007-11-21 01:03:59.625 325 12483.77 69.62 55316.53 88888.00 2007-11-21 01:03:59.750 325 12483.77 69.62 55316.55 88888.00 2007-11-21 01:03:59.875 325 12483.80 69.62 55316.55 88888.00 2007-11-21 01:04:00.000 325 12483.77 69.60 55316.53 88888.00 2007-11-21 01:04:00.125 325 12483.73 69.58 55316.55 88888.00 2007-11-21 01:04:00.250 325 12483.65 69.58 55316.60 88888.00 2007-11-21 01:04:00.375 325 12483.60 69.60 55316.60 88888.00 2007-11-21 01:04:00.500 325 12483.62 69.55 55316.57 88888.00 2007-11-21 01:04:00.625 325 12483.67 69.60 55316.60 88888.00 2007-11-21 01:04:00.750 325 12483.62 69.53 55316.57 88888.00 2007-11-21 01:04:00.875 325 12483.60 69.53 55316.62 88888.00 2007-11-21 01:04:01.000 325 12483.62 69.53 55316.60 88888.00 2007-11-21 01:04:01.125 325 12483.62 69.53 55316.60 88888.00 2007-11-21 01:04:01.250 325 12483.55 69.58 55316.62 88888.00 2007-11-21 01:04:01.375 325 12483.55 69.62 55316.65 88888.00 2007-11-21 01:04:01.500 325 12483.58 69.60 55316.65 88888.00 2007-11-21 01:04:01.625 325 12483.48 69.58 55316.68 88888.00 2007-11-21 01:04:01.750 325 12483.42 69.55 55316.65 88888.00 2007-11-21 01:04:01.875 325 12483.45 69.58 55316.65 88888.00 2007-11-21 01:04:02.000 325 12483.42 69.58 55316.62 88888.00 2007-11-21 01:04:02.125 325 12483.35 69.47 55316.62 88888.00 2007-11-21 01:04:02.250 325 12483.30 69.45 55316.60 88888.00 2007-11-21 01:04:02.375 325 12483.35 69.50 55316.60 88888.00 2007-11-21 01:04:02.500 325 12483.35 69.53 55316.60 88888.00 2007-11-21 01:04:02.625 325 12483.30 69.50 55316.62 88888.00 2007-11-21 01:04:02.750 325 12483.20 69.45 55316.60 88888.00 2007-11-21 01:04:02.875 325 12483.15 69.47 55316.57 88888.00 2007-11-21 01:04:03.000 325 12483.15 69.47 55316.57 88888.00 2007-11-21 01:04:03.125 325 12483.17 69.53 55316.60 88888.00 2007-11-21 01:04:03.250 325 12483.12 69.47 55316.60 88888.00 2007-11-21 01:04:03.375 325 12483.10 69.45 55316.62 88888.00 2007-11-21 01:04:03.500 325 12483.05 69.42 55316.60 88888.00 2007-11-21 01:04:03.625 325 12483.08 69.47 55316.62 88888.00 2007-11-21 01:04:03.750 325 12483.08 69.50 55316.62 88888.00 2007-11-21 01:04:03.875 325 12483.02 69.42 55316.65 88888.00 2007-11-21 01:04:04.000 325 12483.08 69.42 55316.62 88888.00 2007-11-21 01:04:04.125 325 12483.10 69.47 55316.65 88888.00 2007-11-21 01:04:04.250 325 12483.05 69.45 55316.62 88888.00 2007-11-21 01:04:04.375 325 12483.02 69.47 55316.65 88888.00 2007-11-21 01:04:04.500 325 12482.95 69.47 55316.68 88888.00 2007-11-21 01:04:04.625 325 12482.90 69.45 55316.65 88888.00 2007-11-21 01:04:04.750 325 12482.90 69.47 55316.68 88888.00 2007-11-21 01:04:04.875 325 12482.95 69.50 55316.68 88888.00 2007-11-21 01:04:05.000 325 12482.95 69.50 55316.70 88888.00 2007-11-21 01:04:05.125 325 12483.00 69.50 55316.72 88888.00 2007-11-21 01:04:05.250 325 12482.92 69.53 55316.72 88888.00 2007-11-21 01:04:05.375 325 12482.90 69.58 55316.78 88888.00 2007-11-21 01:04:05.500 325 12482.90 69.58 55316.75 88888.00 2007-11-21 01:04:05.625 325 12482.80 69.45 55316.70 88888.00 2007-11-21 01:04:05.750 325 12482.77 69.45 55316.68 88888.00 2007-11-21 01:04:05.875 325 12482.85 69.50 55316.70 88888.00 2007-11-21 01:04:06.000 325 12482.77 69.47 55316.75 88888.00 2007-11-21 01:04:06.125 325 12482.70 69.50 55316.72 88888.00 2007-11-21 01:04:06.250 325 12482.60 69.45 55316.68 88888.00 2007-11-21 01:04:06.375 325 12482.60 69.42 55316.65 88888.00 2007-11-21 01:04:06.500 325 12482.67 69.45 55316.70 88888.00 2007-11-21 01:04:06.625 325 12482.67 69.45 55316.72 88888.00 2007-11-21 01:04:06.750 325 12482.67 69.47 55316.72 88888.00 2007-11-21 01:04:06.875 325 12482.60 69.42 55316.70 88888.00 2007-11-21 01:04:07.000 325 12482.58 69.38 55316.65 88888.00 2007-11-21 01:04:07.125 325 12482.52 69.38 55316.65 88888.00 2007-11-21 01:04:07.250 325 12482.52 69.42 55316.72 88888.00 2007-11-21 01:04:07.375 325 12482.52 69.53 55316.70 88888.00 2007-11-21 01:04:07.500 325 12482.48 69.53 55316.72 88888.00 2007-11-21 01:04:07.625 325 12482.42 69.47 55316.70 88888.00 2007-11-21 01:04:07.750 325 12482.40 69.42 55316.72 88888.00 2007-11-21 01:04:07.875 325 12482.42 69.47 55316.72 88888.00 2007-11-21 01:04:08.000 325 12482.45 69.50 55316.75 88888.00 2007-11-21 01:04:08.125 325 12482.40 69.53 55316.75 88888.00 2007-11-21 01:04:08.250 325 12482.42 69.50 55316.78 88888.00 2007-11-21 01:04:08.375 325 12482.42 69.50 55316.75 88888.00 2007-11-21 01:04:08.500 325 12482.35 69.42 55316.68 88888.00 2007-11-21 01:04:08.625 325 12482.33 69.45 55316.72 88888.00 2007-11-21 01:04:08.750 325 12482.35 69.47 55316.75 88888.00 2007-11-21 01:04:08.875 325 12482.35 69.50 55316.72 88888.00 2007-11-21 01:04:09.000 325 12482.45 69.55 55316.75 88888.00 2007-11-21 01:04:09.125 325 12482.42 69.53 55316.78 88888.00 2007-11-21 01:04:09.250 325 12482.33 69.42 55316.75 88888.00 2007-11-21 01:04:09.375 325 12482.33 69.40 55316.72 88888.00 2007-11-21 01:04:09.500 325 12482.27 69.42 55316.72 88888.00 2007-11-21 01:04:09.625 325 12482.35 69.47 55316.75 88888.00 2007-11-21 01:04:09.750 325 12482.38 69.47 55316.75 88888.00 2007-11-21 01:04:09.875 325 12482.33 69.47 55316.75 88888.00 2007-11-21 01:04:10.000 325 12482.27 69.47 55316.72 88888.00 2007-11-21 01:04:10.125 325 12482.23 69.50 55316.75 88888.00 2007-11-21 01:04:10.250 325 12482.25 69.47 55316.78 88888.00 2007-11-21 01:04:10.375 325 12482.23 69.42 55316.72 88888.00 2007-11-21 01:04:10.500 325 12482.15 69.40 55316.72 88888.00 2007-11-21 01:04:10.625 325 12482.15 69.42 55316.70 88888.00 2007-11-21 01:04:10.750 325 12482.15 69.45 55316.75 88888.00 2007-11-21 01:04:10.875 325 12482.12 69.42 55316.72 88888.00 2007-11-21 01:04:11.000 325 12482.20 69.45 55316.72 88888.00 2007-11-21 01:04:11.125 325 12482.17 69.50 55316.78 88888.00 2007-11-21 01:04:11.250 325 12482.10 69.40 55316.72 88888.00 2007-11-21 01:04:11.375 325 12482.00 69.45 55316.72 88888.00 2007-11-21 01:04:11.500 325 12482.00 69.45 55316.72 88888.00 2007-11-21 01:04:11.625 325 12482.02 69.40 55316.70 88888.00 2007-11-21 01:04:11.750 325 12482.05 69.42 55316.70 88888.00 2007-11-21 01:04:11.875 325 12482.02 69.42 55316.70 88888.00 2007-11-21 01:04:12.000 325 12481.92 69.38 55316.70 88888.00 2007-11-21 01:04:12.125 325 12481.95 69.53 55316.72 88888.00 2007-11-21 01:04:12.250 325 12481.98 69.53 55316.70 88888.00 2007-11-21 01:04:12.375 325 12482.05 69.53 55316.70 88888.00 2007-11-21 01:04:12.500 325 12482.00 69.47 55316.68 88888.00 2007-11-21 01:04:12.625 325 12481.98 69.45 55316.70 88888.00 2007-11-21 01:04:12.750 325 12481.95 69.47 55316.72 88888.00 2007-11-21 01:04:12.875 325 12481.90 69.45 55316.70 88888.00 2007-11-21 01:04:13.000 325 12481.95 69.50 55316.70 88888.00 2007-11-21 01:04:13.125 325 12481.98 69.47 55316.70 88888.00 2007-11-21 01:04:13.250 325 12481.88 69.45 55316.70 88888.00 2007-11-21 01:04:13.375 325 12481.90 69.47 55316.70 88888.00 2007-11-21 01:04:13.500 325 12481.92 69.50 55316.70 88888.00 2007-11-21 01:04:13.625 325 12481.92 69.47 55316.65 88888.00 2007-11-21 01:04:13.750 325 12481.95 69.47 55316.62 88888.00 2007-11-21 01:04:13.875 325 12481.95 69.47 55316.60 88888.00 2007-11-21 01:04:14.000 325 12482.00 69.50 55316.62 88888.00 2007-11-21 01:04:14.125 325 12482.00 69.58 55316.68 88888.00 2007-11-21 01:04:14.250 325 12481.90 69.60 55316.70 88888.00 2007-11-21 01:04:14.375 325 12481.85 69.53 55316.65 88888.00 2007-11-21 01:04:14.500 325 12481.80 69.50 55316.62 88888.00 2007-11-21 01:04:14.625 325 12481.90 69.53 55316.62 88888.00 2007-11-21 01:04:14.750 325 12481.92 69.53 55316.60 88888.00 2007-11-21 01:04:14.875 325 12481.95 69.55 55316.62 88888.00 2007-11-21 01:04:15.000 325 12481.98 69.58 55316.65 88888.00 2007-11-21 01:04:15.125 325 12481.92 69.58 55316.65 88888.00 2007-11-21 01:04:15.250 325 12481.90 69.55 55316.65 88888.00 2007-11-21 01:04:15.375 325 12481.95 69.58 55316.62 88888.00 2007-11-21 01:04:15.500 325 12481.95 69.60 55316.62 88888.00 2007-11-21 01:04:15.625 325 12481.92 69.58 55316.57 88888.00 2007-11-21 01:04:15.750 325 12481.85 69.58 55316.57 88888.00 2007-11-21 01:04:15.875 325 12481.80 69.58 55316.55 88888.00 2007-11-21 01:04:16.000 325 12481.90 69.53 55316.57 88888.00 2007-11-21 01:04:16.125 325 12481.92 69.55 55316.60 88888.00 2007-11-21 01:04:16.250 325 12481.90 69.55 55316.57 88888.00 2007-11-21 01:04:16.375 325 12481.88 69.53 55316.55 88888.00 2007-11-21 01:04:16.500 325 12481.85 69.55 55316.53 88888.00 2007-11-21 01:04:16.625 325 12481.85 69.62 55316.55 88888.00 2007-11-21 01:04:16.750 325 12481.98 69.65 55316.57 88888.00 2007-11-21 01:04:16.875 325 12481.95 69.53 55316.50 88888.00 2007-11-21 01:04:17.000 325 12481.88 69.53 55316.47 88888.00 2007-11-21 01:04:17.125 325 12481.95 69.62 55316.50 88888.00 2007-11-21 01:04:17.250 325 12481.92 69.58 55316.47 88888.00 2007-11-21 01:04:17.375 325 12481.92 69.55 55316.47 88888.00 2007-11-21 01:04:17.500 325 12481.92 69.60 55316.45 88888.00 2007-11-21 01:04:17.625 325 12481.88 69.58 55316.45 88888.00 2007-11-21 01:04:17.750 325 12481.90 69.58 55316.50 88888.00 2007-11-21 01:04:17.875 325 12481.95 69.60 55316.53 88888.00 2007-11-21 01:04:18.000 325 12481.98 69.58 55316.47 88888.00 2007-11-21 01:04:18.125 325 12481.90 69.58 55316.40 88888.00 2007-11-21 01:04:18.250 325 12481.90 69.60 55316.47 88888.00 2007-11-21 01:04:18.375 325 12481.92 69.58 55316.45 88888.00 2007-11-21 01:04:18.500 325 12481.92 69.55 55316.43 88888.00 2007-11-21 01:04:18.625 325 12482.00 69.55 55316.43 88888.00 2007-11-21 01:04:18.750 325 12482.12 69.58 55316.43 88888.00 2007-11-21 01:04:18.875 325 12482.08 69.60 55316.45 88888.00 2007-11-21 01:04:19.000 325 12481.98 69.60 55316.43 88888.00 2007-11-21 01:04:19.125 325 12482.00 69.62 55316.43 88888.00 2007-11-21 01:04:19.250 325 12481.95 69.55 55316.38 88888.00 2007-11-21 01:04:19.375 325 12482.00 69.55 55316.38 88888.00 2007-11-21 01:04:19.500 325 12482.05 69.60 55316.38 88888.00 2007-11-21 01:04:19.625 325 12482.12 69.67 55316.38 88888.00 2007-11-21 01:04:19.750 325 12482.23 69.72 55316.38 88888.00 2007-11-21 01:04:19.875 325 12482.25 69.65 55316.35 88888.00 2007-11-21 01:04:20.000 325 12482.23 69.60 55316.30 88888.00 2007-11-21 01:04:20.125 325 12482.20 69.60 55316.35 88888.00 2007-11-21 01:04:20.250 325 12482.17 69.67 55316.32 88888.00 2007-11-21 01:04:20.375 325 12482.20 69.70 55316.32 88888.00 2007-11-21 01:04:20.500 325 12482.17 69.67 55316.28 88888.00 2007-11-21 01:04:20.625 325 12482.20 69.65 55316.28 88888.00 2007-11-21 01:04:20.750 325 12482.27 69.65 55316.32 88888.00 2007-11-21 01:04:20.875 325 12482.25 69.70 55316.30 88888.00 2007-11-21 01:04:21.000 325 12482.23 69.65 55316.28 88888.00 2007-11-21 01:04:21.125 325 12482.23 69.70 55316.25 88888.00 2007-11-21 01:04:21.250 325 12482.23 69.67 55316.22 88888.00 2007-11-21 01:04:21.375 325 12482.30 69.70 55316.28 88888.00 2007-11-21 01:04:21.500 325 12482.33 69.72 55316.28 88888.00 2007-11-21 01:04:21.625 325 12482.25 69.67 55316.22 88888.00 2007-11-21 01:04:21.750 325 12482.27 69.67 55316.15 88888.00 2007-11-21 01:04:21.875 325 12482.30 69.65 55316.15 88888.00 2007-11-21 01:04:22.000 325 12482.33 69.67 55316.15 88888.00 2007-11-21 01:04:22.125 325 12482.33 69.67 55316.18 88888.00 2007-11-21 01:04:22.250 325 12482.38 69.65 55316.15 88888.00 2007-11-21 01:04:22.375 325 12482.42 69.72 55316.18 88888.00 2007-11-21 01:04:22.500 325 12482.48 69.80 55316.20 88888.00 2007-11-21 01:04:22.625 325 12482.50 69.75 55316.15 88888.00 2007-11-21 01:04:22.750 325 12482.58 69.78 55316.18 88888.00 2007-11-21 01:04:22.875 325 12482.60 69.80 55316.20 88888.00 2007-11-21 01:04:23.000 325 12482.55 69.75 55316.15 88888.00 2007-11-21 01:04:23.125 325 12482.58 69.80 55316.15 88888.00 2007-11-21 01:04:23.250 325 12482.48 69.75 55316.10 88888.00 2007-11-21 01:04:23.375 325 12482.50 69.75 55316.12 88888.00 2007-11-21 01:04:23.500 325 12482.55 69.75 55316.12 88888.00 2007-11-21 01:04:23.625 325 12482.58 69.75 55316.07 88888.00 2007-11-21 01:04:23.750 325 12482.62 69.78 55316.03 88888.00 2007-11-21 01:04:23.875 325 12482.70 69.80 55316.07 88888.00 2007-11-21 01:04:24.000 325 12482.58 69.75 55316.05 88888.00 2007-11-21 01:04:24.125 325 12482.55 69.78 55316.05 88888.00 2007-11-21 01:04:24.250 325 12482.67 69.85 55316.05 88888.00 2007-11-21 01:04:24.375 325 12482.75 69.88 55316.05 88888.00 2007-11-21 01:04:24.500 325 12482.80 69.83 55316.05 88888.00 2007-11-21 01:04:24.625 325 12482.83 69.78 55316.03 88888.00 2007-11-21 01:04:24.750 325 12482.88 69.85 55316.00 88888.00 2007-11-21 01:04:24.875 325 12482.75 69.83 55315.97 88888.00 2007-11-21 01:04:25.000 325 12482.67 69.75 55315.93 88888.00 2007-11-21 01:04:25.125 325 12482.75 69.78 55315.95 88888.00 2007-11-21 01:04:25.250 325 12482.80 69.75 55315.93 88888.00 2007-11-21 01:04:25.375 325 12482.85 69.80 55315.93 88888.00 2007-11-21 01:04:25.500 325 12482.83 69.85 55315.95 88888.00 2007-11-21 01:04:25.625 325 12482.85 69.83 55315.93 88888.00 2007-11-21 01:04:25.750 325 12482.98 69.85 55315.93 88888.00 2007-11-21 01:04:25.875 325 12482.95 69.85 55315.90 88888.00 2007-11-21 01:04:26.000 325 12482.88 69.75 55315.88 88888.00 2007-11-21 01:04:26.125 325 12482.85 69.72 55315.88 88888.00 2007-11-21 01:04:26.250 325 12482.98 69.83 55315.90 88888.00 2007-11-21 01:04:26.375 325 12483.12 69.92 55315.90 88888.00 2007-11-21 01:04:26.500 325 12483.08 69.88 55315.88 88888.00 2007-11-21 01:04:26.625 325 12482.98 69.85 55315.82 88888.00 2007-11-21 01:04:26.750 325 12482.98 69.85 55315.82 88888.00 2007-11-21 01:04:26.875 325 12483.10 69.90 55315.85 88888.00 2007-11-21 01:04:27.000 325 12483.20 69.95 55315.80 88888.00 2007-11-21 01:04:27.125 325 12483.17 69.88 55315.80 88888.00 2007-11-21 01:04:27.250 325 12483.12 69.85 55315.78 88888.00 2007-11-21 01:04:27.375 325 12483.15 69.88 55315.78 88888.00 2007-11-21 01:04:27.500 325 12483.20 69.90 55315.78 88888.00 2007-11-21 01:04:27.625 325 12483.25 69.90 55315.75 88888.00 2007-11-21 01:04:27.750 325 12483.25 69.92 55315.72 88888.00 2007-11-21 01:04:27.875 325 12483.27 69.95 55315.72 88888.00 2007-11-21 01:04:28.000 325 12483.27 69.95 55315.75 88888.00 2007-11-21 01:04:28.125 325 12483.35 69.92 55315.75 88888.00 2007-11-21 01:04:28.250 325 12483.27 69.88 55315.70 88888.00 2007-11-21 01:04:28.375 325 12483.35 69.92 55315.68 88888.00 2007-11-21 01:04:28.500 325 12483.40 69.90 55315.70 88888.00 2007-11-21 01:04:28.625 325 12483.33 69.90 55315.65 88888.00 2007-11-21 01:04:28.750 325 12483.35 69.92 55315.65 88888.00 2007-11-21 01:04:28.875 325 12483.42 69.97 55315.68 88888.00 2007-11-21 01:04:29.000 325 12483.38 69.95 55315.65 88888.00 2007-11-21 01:04:29.125 325 12483.42 69.92 55315.65 88888.00 2007-11-21 01:04:29.250 325 12483.40 69.95 55315.62 88888.00 2007-11-21 01:04:29.375 325 12483.42 69.92 55315.62 88888.00 2007-11-21 01:04:29.500 325 12483.40 69.88 55315.60 88888.00 2007-11-21 01:04:29.625 325 12483.45 69.92 55315.62 88888.00 2007-11-21 01:04:29.750 325 12483.55 69.95 55315.62 88888.00 2007-11-21 01:04:29.875 325 12483.58 69.88 55315.55 88888.00 2007-11-21 01:04:30.000 325 12483.52 69.85 55315.50 88888.00 2007-11-21 01:04:30.125 325 12483.58 69.92 55315.53 88888.00 2007-11-21 01:04:30.250 325 12483.60 70.00 55315.57 88888.00 2007-11-21 01:04:30.375 325 12483.55 69.92 55315.55 88888.00 2007-11-21 01:04:30.500 325 12483.48 69.88 55315.53 88888.00 2007-11-21 01:04:30.625 325 12483.45 69.90 55315.53 88888.00 2007-11-21 01:04:30.750 325 12483.58 70.00 55315.53 88888.00 2007-11-21 01:04:30.875 325 12483.62 69.92 55315.47 88888.00 2007-11-21 01:04:31.000 325 12483.58 69.90 55315.45 88888.00 2007-11-21 01:04:31.125 325 12483.62 69.92 55315.45 88888.00 2007-11-21 01:04:31.250 325 12483.62 69.92 55315.47 88888.00 2007-11-21 01:04:31.375 325 12483.62 69.95 55315.47 88888.00 2007-11-21 01:04:31.500 325 12483.62 69.92 55315.47 88888.00 2007-11-21 01:04:31.625 325 12483.67 69.92 55315.47 88888.00 2007-11-21 01:04:31.750 325 12483.70 69.88 55315.45 88888.00 2007-11-21 01:04:31.875 325 12483.77 69.90 55315.43 88888.00 2007-11-21 01:04:32.000 325 12483.88 69.95 55315.43 88888.00 2007-11-21 01:04:32.125 325 12483.92 69.97 55315.43 88888.00 2007-11-21 01:04:32.250 325 12483.92 69.92 55315.40 88888.00 2007-11-21 01:04:32.375 325 12483.92 69.92 55315.40 88888.00 2007-11-21 01:04:32.500 325 12483.88 69.92 55315.40 88888.00 2007-11-21 01:04:32.625 325 12483.80 69.90 55315.40 88888.00 2007-11-21 01:04:32.750 325 12483.80 69.92 55315.40 88888.00 2007-11-21 01:04:32.875 325 12483.88 69.97 55315.45 88888.00 2007-11-21 01:04:33.000 325 12483.92 69.95 55315.43 88888.00 2007-11-21 01:04:33.125 325 12483.95 69.97 55315.43 88888.00 2007-11-21 01:04:33.250 325 12483.95 70.00 55315.43 88888.00 2007-11-21 01:04:33.375 325 12483.92 69.97 55315.43 88888.00 2007-11-21 01:04:33.500 325 12483.88 69.95 55315.40 88888.00 2007-11-21 01:04:33.625 325 12483.85 69.88 55315.35 88888.00 2007-11-21 01:04:33.750 325 12483.85 69.83 55315.30 88888.00 2007-11-21 01:04:33.875 325 12483.88 69.83 55315.32 88888.00 2007-11-21 01:04:34.000 325 12483.95 69.90 55315.32 88888.00 2007-11-21 01:04:34.125 325 12483.98 69.85 55315.32 88888.00 2007-11-21 01:04:34.250 325 12483.98 69.88 55315.35 88888.00 2007-11-21 01:04:34.375 325 12484.02 69.95 55315.35 88888.00 2007-11-21 01:04:34.500 325 12484.10 70.03 55315.35 88888.00 2007-11-21 01:04:34.625 325 12484.08 69.92 55315.32 88888.00 2007-11-21 01:04:34.750 325 12484.05 69.92 55315.30 88888.00 2007-11-21 01:04:34.875 325 12484.00 69.95 55315.30 88888.00 2007-11-21 01:04:35.000 325 12484.08 69.97 55315.28 88888.00 2007-11-21 01:04:35.125 325 12484.05 69.90 55315.28 88888.00 2007-11-21 01:04:35.250 325 12484.00 69.90 55315.25 88888.00 2007-11-21 01:04:35.375 325 12484.00 69.88 55315.25 88888.00 2007-11-21 01:04:35.500 325 12484.02 69.88 55315.25 88888.00 2007-11-21 01:04:35.625 325 12483.98 69.88 55315.28 88888.00 2007-11-21 01:04:35.750 325 12484.00 69.90 55315.25 88888.00 2007-11-21 01:04:35.875 325 12484.08 69.90 55315.25 88888.00 2007-11-21 01:04:36.000 325 12484.02 69.90 55315.25 88888.00 2007-11-21 01:04:36.125 325 12484.02 69.90 55315.25 88888.00 2007-11-21 01:04:36.250 325 12484.02 69.92 55315.25 88888.00 2007-11-21 01:04:36.375 325 12484.05 69.95 55315.25 88888.00 2007-11-21 01:04:36.500 325 12484.05 69.95 55315.22 88888.00 2007-11-21 01:04:36.625 325 12484.00 69.85 55315.20 88888.00 2007-11-21 01:04:36.750 325 12483.95 69.83 55315.20 88888.00 2007-11-21 01:04:36.875 325 12483.95 69.75 55315.18 88888.00 2007-11-21 01:04:37.000 325 12483.95 69.75 55315.18 88888.00 2007-11-21 01:04:37.125 325 12484.08 69.83 55315.22 88888.00 2007-11-21 01:04:37.250 325 12484.10 69.80 55315.22 88888.00 2007-11-21 01:04:37.375 325 12484.05 69.83 55315.18 88888.00 2007-11-21 01:04:37.500 325 12484.00 69.80 55315.18 88888.00 2007-11-21 01:04:37.625 325 12483.98 69.80 55315.20 88888.00 2007-11-21 01:04:37.750 325 12484.00 69.85 55315.22 88888.00 2007-11-21 01:04:37.875 325 12484.02 69.80 55315.20 88888.00 2007-11-21 01:04:38.000 325 12484.00 69.78 55315.20 88888.00 2007-11-21 01:04:38.125 325 12484.00 69.80 55315.20 88888.00 2007-11-21 01:04:38.250 325 12484.08 69.80 55315.20 88888.00 2007-11-21 01:04:38.375 325 12484.12 69.85 55315.25 88888.00 2007-11-21 01:04:38.500 325 12484.10 69.83 55315.22 88888.00 2007-11-21 01:04:38.625 325 12484.08 69.80 55315.18 88888.00 2007-11-21 01:04:38.750 325 12484.00 69.75 55315.15 88888.00 2007-11-21 01:04:38.875 325 12483.98 69.72 55315.15 88888.00 2007-11-21 01:04:39.000 325 12483.90 69.62 55315.15 88888.00 2007-11-21 01:04:39.125 325 12483.92 69.67 55315.18 88888.00 2007-11-21 01:04:39.250 325 12483.95 69.75 55315.18 88888.00 2007-11-21 01:04:39.375 325 12483.98 69.70 55315.12 88888.00 2007-11-21 01:04:39.500 325 12483.98 69.72 55315.10 88888.00 2007-11-21 01:04:39.625 325 12484.00 69.75 55315.10 88888.00 2007-11-21 01:04:39.750 325 12484.05 69.78 55315.15 88888.00 2007-11-21 01:04:39.875 325 12484.02 69.78 55315.15 88888.00 2007-11-21 01:04:40.000 325 12483.98 69.72 55315.15 88888.00 2007-11-21 01:04:40.125 325 12483.90 69.67 55315.12 88888.00 2007-11-21 01:04:40.250 325 12483.95 69.65 55315.12 88888.00 2007-11-21 01:04:40.375 325 12484.02 69.70 55315.15 88888.00 2007-11-21 01:04:40.500 325 12484.10 69.75 55315.12 88888.00 2007-11-21 01:04:40.625 325 12484.17 69.75 55315.12 88888.00 2007-11-21 01:04:40.750 325 12484.12 69.67 55315.12 88888.00 2007-11-21 01:04:40.875 325 12484.08 69.65 55315.12 88888.00 2007-11-21 01:04:41.000 325 12484.00 69.67 55315.10 88888.00 2007-11-21 01:04:41.125 325 12484.00 69.67 55315.15 88888.00 2007-11-21 01:04:41.250 325 12484.08 69.70 55315.20 88888.00 2007-11-21 01:04:41.375 325 12484.08 69.70 55315.15 88888.00 2007-11-21 01:04:41.500 325 12484.05 69.65 55315.10 88888.00 2007-11-21 01:04:41.625 325 12484.02 69.62 55315.07 88888.00 2007-11-21 01:04:41.750 325 12483.98 69.60 55315.05 88888.00 2007-11-21 01:04:41.875 325 12484.02 69.58 55315.10 88888.00 2007-11-21 01:04:42.000 325 12484.08 69.62 55315.12 88888.00 2007-11-21 01:04:42.125 325 12484.10 69.65 55315.10 88888.00 2007-11-21 01:04:42.250 325 12484.10 69.65 55315.07 88888.00 2007-11-21 01:04:42.375 325 12484.17 69.67 55315.07 88888.00 2007-11-21 01:04:42.500 325 12484.17 69.65 55315.07 88888.00 2007-11-21 01:04:42.625 325 12484.15 69.67 55315.07 88888.00 2007-11-21 01:04:42.750 325 12484.12 69.70 55315.10 88888.00 2007-11-21 01:04:42.875 325 12484.08 69.65 55315.07 88888.00 2007-11-21 01:04:43.000 325 12484.05 69.60 55315.07 88888.00 2007-11-21 01:04:43.125 325 12484.05 69.60 55315.07 88888.00 2007-11-21 01:04:43.250 325 12484.05 69.62 55315.05 88888.00 2007-11-21 01:04:43.375 325 12484.05 69.62 55315.07 88888.00 2007-11-21 01:04:43.500 325 12484.02 69.60 55315.07 88888.00 2007-11-21 01:04:43.625 325 12484.10 69.65 55315.10 88888.00 2007-11-21 01:04:43.750 325 12484.12 69.72 55315.10 88888.00 2007-11-21 01:04:43.875 325 12484.15 69.70 55315.07 88888.00 2007-11-21 01:04:44.000 325 12484.15 69.67 55315.05 88888.00 2007-11-21 01:04:44.125 325 12484.15 69.60 55315.05 88888.00 2007-11-21 01:04:44.250 325 12484.08 69.50 55315.03 88888.00 2007-11-21 01:04:44.375 325 12484.05 69.55 55315.07 88888.00 2007-11-21 01:04:44.500 325 12484.08 69.58 55315.05 88888.00 2007-11-21 01:04:44.625 325 12484.08 69.60 55315.05 88888.00 2007-11-21 01:04:44.750 325 12484.05 69.60 55315.07 88888.00 2007-11-21 01:04:44.875 325 12484.08 69.58 55315.07 88888.00 2007-11-21 01:04:45.000 325 12484.12 69.62 55315.05 88888.00 2007-11-21 01:04:45.125 325 12484.12 69.60 55315.00 88888.00 2007-11-21 01:04:45.250 325 12484.10 69.53 55315.00 88888.00 2007-11-21 01:04:45.375 325 12484.15 69.58 55315.00 88888.00 2007-11-21 01:04:45.500 325 12484.15 69.53 55314.93 88888.00 2007-11-21 01:04:45.625 325 12484.17 69.55 55314.95 88888.00 2007-11-21 01:04:45.750 325 12484.17 69.58 55314.97 88888.00 2007-11-21 01:04:45.875 325 12484.15 69.60 55314.95 88888.00 2007-11-21 01:04:46.000 325 12484.17 69.55 55314.97 88888.00 2007-11-21 01:04:46.125 325 12484.15 69.47 55314.93 88888.00 2007-11-21 01:04:46.250 325 12484.20 69.53 55314.93 88888.00 2007-11-21 01:04:46.375 325 12484.25 69.58 55314.93 88888.00 2007-11-21 01:04:46.500 325 12484.20 69.53 55314.90 88888.00 2007-11-21 01:04:46.625 325 12484.25 69.53 55314.93 88888.00 2007-11-21 01:04:46.750 325 12484.23 69.53 55314.90 88888.00 2007-11-21 01:04:46.875 325 12484.25 69.53 55314.93 88888.00 2007-11-21 01:04:47.000 325 12484.27 69.62 55314.95 88888.00 2007-11-21 01:04:47.125 325 12484.25 69.62 55314.95 88888.00 2007-11-21 01:04:47.250 325 12484.20 69.55 55314.93 88888.00 2007-11-21 01:04:47.375 325 12484.23 69.58 55314.90 88888.00 2007-11-21 01:04:47.500 325 12484.17 69.55 55314.90 88888.00 2007-11-21 01:04:47.625 325 12484.20 69.50 55314.90 88888.00 2007-11-21 01:04:47.750 325 12484.25 69.53 55314.90 88888.00 2007-11-21 01:04:47.875 325 12484.30 69.53 55314.93 88888.00 2007-11-21 01:04:48.000 325 12484.33 69.50 55314.85 88888.00 2007-11-21 01:04:48.125 325 12484.30 69.50 55314.85 88888.00 2007-11-21 01:04:48.250 325 12484.38 69.55 55314.82 88888.00 2007-11-21 01:04:48.375 325 12484.42 69.55 55314.82 88888.00 2007-11-21 01:04:48.500 325 12484.48 69.58 55314.90 88888.00 2007-11-21 01:04:48.625 325 12484.50 69.60 55314.90 88888.00 2007-11-21 01:04:48.750 325 12484.40 69.55 55314.85 88888.00 2007-11-21 01:04:48.875 325 12484.30 69.45 55314.80 88888.00 2007-11-21 01:04:49.000 325 12484.35 69.53 55314.80 88888.00 2007-11-21 01:04:49.125 325 12484.45 69.58 55314.82 88888.00 2007-11-21 01:04:49.250 325 12484.40 69.53 55314.78 88888.00 2007-11-21 01:04:49.375 325 12484.45 69.53 55314.80 88888.00 2007-11-21 01:04:49.500 325 12484.50 69.55 55314.78 88888.00 2007-11-21 01:04:49.625 325 12484.58 69.58 55314.75 88888.00 2007-11-21 01:04:49.750 325 12484.58 69.62 55314.80 88888.00 2007-11-21 01:04:49.875 325 12484.55 69.65 55314.78 88888.00 2007-11-21 01:04:50.000 325 12484.55 69.58 55314.75 88888.00 2007-11-21 01:04:50.125 325 12484.58 69.55 55314.78 88888.00 2007-11-21 01:04:50.250 325 12484.62 69.58 55314.82 88888.00 2007-11-21 01:04:50.375 325 12484.65 69.55 55314.75 88888.00 2007-11-21 01:04:50.500 325 12484.62 69.55 55314.72 88888.00 2007-11-21 01:04:50.625 325 12484.73 69.62 55314.72 88888.00 2007-11-21 01:04:50.750 325 12484.77 69.62 55314.72 88888.00 2007-11-21 01:04:50.875 325 12484.75 69.62 55314.78 88888.00 2007-11-21 01:04:51.000 325 12484.75 69.55 55314.72 88888.00 2007-11-21 01:04:51.125 325 12484.80 69.58 55314.72 88888.00 2007-11-21 01:04:51.250 325 12484.80 69.53 55314.70 88888.00 2007-11-21 01:04:51.375 325 12484.75 69.55 55314.68 88888.00 2007-11-21 01:04:51.500 325 12484.80 69.55 55314.70 88888.00 2007-11-21 01:04:51.625 325 12484.85 69.62 55314.68 88888.00 2007-11-21 01:04:51.750 325 12484.83 69.62 55314.68 88888.00 2007-11-21 01:04:51.875 325 12484.85 69.58 55314.62 88888.00 2007-11-21 01:04:52.000 325 12484.88 69.58 55314.62 88888.00 2007-11-21 01:04:52.125 325 12484.83 69.53 55314.57 88888.00 2007-11-21 01:04:52.250 325 12484.85 69.58 55314.60 88888.00 2007-11-21 01:04:52.375 325 12484.88 69.58 55314.57 88888.00 2007-11-21 01:04:52.500 325 12484.92 69.55 55314.57 88888.00 2007-11-21 01:04:52.625 325 12484.98 69.60 55314.62 88888.00 2007-11-21 01:04:52.750 325 12485.02 69.67 55314.65 88888.00 2007-11-21 01:04:52.875 325 12485.05 69.65 55314.65 88888.00 2007-11-21 01:04:53.000 325 12485.02 69.60 55314.57 88888.00 2007-11-21 01:04:53.125 325 12485.08 69.67 55314.60 88888.00 2007-11-21 01:04:53.250 325 12485.12 69.65 55314.60 88888.00 2007-11-21 01:04:53.375 325 12485.17 69.67 55314.60 88888.00 2007-11-21 01:04:53.500 325 12485.15 69.62 55314.55 88888.00 2007-11-21 01:04:53.625 325 12485.15 69.67 55314.55 88888.00 2007-11-21 01:04:53.750 325 12485.23 69.70 55314.53 88888.00 2007-11-21 01:04:53.875 325 12485.25 69.70 55314.53 88888.00 2007-11-21 01:04:54.000 325 12485.25 69.65 55314.50 88888.00 2007-11-21 01:04:54.125 325 12485.25 69.60 55314.50 88888.00 2007-11-21 01:04:54.250 325 12485.27 69.60 55314.45 88888.00 2007-11-21 01:04:54.375 325 12485.33 69.60 55314.45 88888.00 2007-11-21 01:04:54.500 325 12485.35 69.65 55314.47 88888.00 2007-11-21 01:04:54.625 325 12485.38 69.70 55314.50 88888.00 2007-11-21 01:04:54.750 325 12485.40 69.62 55314.50 88888.00 2007-11-21 01:04:54.875 325 12485.42 69.67 55314.47 88888.00 2007-11-21 01:04:55.000 325 12485.48 69.70 55314.43 88888.00 2007-11-21 01:04:55.125 325 12485.42 69.70 55314.43 88888.00 2007-11-21 01:04:55.250 325 12485.35 69.65 55314.40 88888.00 2007-11-21 01:04:55.375 325 12485.38 69.67 55314.40 88888.00 2007-11-21 01:04:55.500 325 12485.35 69.67 55314.40 88888.00 2007-11-21 01:04:55.625 325 12485.35 69.62 55314.40 88888.00 2007-11-21 01:04:55.750 325 12485.40 69.65 55314.38 88888.00 2007-11-21 01:04:55.875 325 12485.52 69.75 55314.40 88888.00 2007-11-21 01:04:56.000 325 12485.62 69.83 55314.43 88888.00 2007-11-21 01:04:56.125 325 12485.62 69.80 55314.40 88888.00 2007-11-21 01:04:56.250 325 12485.55 69.70 55314.38 88888.00 2007-11-21 01:04:56.375 325 12485.52 69.67 55314.38 88888.00 2007-11-21 01:04:56.500 325 12485.60 69.75 55314.40 88888.00 2007-11-21 01:04:56.625 325 12485.60 69.75 55314.38 88888.00 2007-11-21 01:04:56.750 325 12485.67 69.72 55314.35 88888.00 2007-11-21 01:04:56.875 325 12485.77 69.72 55314.38 88888.00 2007-11-21 01:04:57.000 325 12485.75 69.70 55314.35 88888.00 2007-11-21 01:04:57.125 325 12485.75 69.67 55314.32 88888.00 2007-11-21 01:04:57.250 325 12485.75 69.67 55314.30 88888.00 2007-11-21 01:04:57.375 325 12485.83 69.72 55314.35 88888.00 2007-11-21 01:04:57.500 325 12485.77 69.72 55314.35 88888.00 2007-11-21 01:04:57.625 325 12485.75 69.72 55314.30 88888.00 2007-11-21 01:04:57.750 325 12485.80 69.83 55314.32 88888.00 2007-11-21 01:04:57.875 325 12485.88 69.80 55314.32 88888.00 2007-11-21 01:04:58.000 325 12485.88 69.72 55314.28 88888.00 2007-11-21 01:04:58.125 325 12485.83 69.70 55314.25 88888.00 2007-11-21 01:04:58.250 325 12485.90 69.75 55314.28 88888.00 2007-11-21 01:04:58.375 325 12486.00 69.80 55314.28 88888.00 2007-11-21 01:04:58.500 325 12486.00 69.83 55314.28 88888.00 2007-11-21 01:04:58.625 325 12486.00 69.78 55314.28 88888.00 2007-11-21 01:04:58.750 325 12486.00 69.80 55314.28 88888.00 2007-11-21 01:04:58.875 325 12486.00 69.85 55314.25 88888.00 2007-11-21 01:04:59.000 325 12486.02 69.88 55314.28 88888.00 2007-11-21 01:04:59.125 325 12485.98 69.83 55314.28 88888.00 2007-11-21 01:04:59.250 325 12485.88 69.80 55314.25 88888.00 2007-11-21 01:04:59.375 325 12485.95 69.88 55314.25 88888.00 2007-11-21 01:04:59.500 325 12486.02 69.88 55314.25 88888.00 2007-11-21 01:04:59.625 325 12486.08 69.83 55314.22 88888.00 2007-11-21 01:04:59.750 325 12486.12 69.85 55314.22 88888.00 2007-11-21 01:04:59.875 325 12486.12 69.83 55314.25 88888.00 2007-11-21 01:05:00.000 325 12486.10 69.80 55314.20 88888.00 2007-11-21 01:05:00.125 325 12486.12 69.85 55314.20 88888.00 2007-11-21 01:05:00.250 325 12486.17 69.85 55314.20 88888.00 2007-11-21 01:05:00.375 325 12486.20 69.83 55314.20 88888.00 2007-11-21 01:05:00.500 325 12486.23 69.90 55314.18 88888.00 2007-11-21 01:05:00.625 325 12486.25 69.85 55314.20 88888.00 2007-11-21 01:05:00.750 325 12486.35 69.80 55314.20 88888.00 2007-11-21 01:05:00.875 325 12486.38 69.85 55314.18 88888.00 2007-11-21 01:05:01.000 325 12486.35 69.88 55314.18 88888.00 2007-11-21 01:05:01.125 325 12486.33 69.88 55314.20 88888.00 2007-11-21 01:05:01.250 325 12486.30 69.83 55314.18 88888.00 2007-11-21 01:05:01.375 325 12486.27 69.80 55314.12 88888.00 2007-11-21 01:05:01.500 325 12486.25 69.80 55314.12 88888.00 2007-11-21 01:05:01.625 325 12486.35 69.85 55314.12 88888.00 2007-11-21 01:05:01.750 325 12486.42 69.85 55314.15 88888.00 2007-11-21 01:05:01.875 325 12486.45 69.88 55314.18 88888.00 2007-11-21 01:05:02.000 325 12486.48 69.92 55314.15 88888.00 2007-11-21 01:05:02.125 325 12486.40 69.92 55314.15 88888.00 2007-11-21 01:05:02.250 325 12486.38 69.90 55314.12 88888.00 2007-11-21 01:05:02.375 325 12486.48 69.95 55314.12 88888.00 2007-11-21 01:05:02.500 325 12486.50 69.90 55314.12 88888.00 2007-11-21 01:05:02.625 325 12486.52 69.88 55314.15 88888.00 2007-11-21 01:05:02.750 325 12486.50 69.92 55314.15 88888.00 2007-11-21 01:05:02.875 325 12486.52 69.92 55314.15 88888.00 2007-11-21 01:05:03.000 325 12486.50 69.90 55314.15 88888.00 2007-11-21 01:05:03.125 325 12486.50 69.95 55314.18 88888.00 2007-11-21 01:05:03.250 325 12486.58 69.92 55314.18 88888.00 2007-11-21 01:05:03.375 325 12486.60 69.95 55314.12 88888.00 2007-11-21 01:05:03.500 325 12486.55 69.92 55314.12 88888.00 2007-11-21 01:05:03.625 325 12486.58 69.90 55314.20 88888.00 2007-11-21 01:05:03.750 325 12486.62 69.92 55314.18 88888.00 2007-11-21 01:05:03.875 325 12486.55 69.83 55314.12 88888.00 2007-11-21 01:05:04.000 325 12486.55 69.83 55314.12 88888.00 2007-11-21 01:05:04.125 325 12486.60 69.90 55314.15 88888.00 2007-11-21 01:05:04.250 325 12486.58 69.92 55314.18 88888.00 2007-11-21 01:05:04.375 325 12486.65 69.95 55314.18 88888.00 2007-11-21 01:05:04.500 325 12486.70 69.92 55314.12 88888.00 2007-11-21 01:05:04.625 325 12486.77 69.97 55314.12 88888.00 2007-11-21 01:05:04.750 325 12486.77 69.95 55314.12 88888.00 2007-11-21 01:05:04.875 325 12486.80 69.97 55314.12 88888.00 2007-11-21 01:05:05.000 325 12486.80 69.95 55314.15 88888.00 2007-11-21 01:05:05.125 325 12486.85 69.95 55314.12 88888.00 2007-11-21 01:05:05.250 325 12486.80 69.92 55314.12 88888.00 2007-11-21 01:05:05.375 325 12486.83 69.92 55314.12 88888.00 2007-11-21 01:05:05.500 325 12486.85 69.95 55314.15 88888.00 2007-11-21 01:05:05.625 325 12486.88 69.92 55314.15 88888.00 2007-11-21 01:05:05.750 325 12486.83 69.88 55314.12 88888.00 2007-11-21 01:05:05.875 325 12486.80 69.92 55314.15 88888.00 2007-11-21 01:05:06.000 325 12486.88 69.97 55314.18 88888.00 2007-11-21 01:05:06.125 325 12486.88 69.97 55314.15 88888.00 2007-11-21 01:05:06.250 325 12486.85 69.95 55314.18 88888.00 2007-11-21 01:05:06.375 325 12486.88 69.92 55314.15 88888.00 2007-11-21 01:05:06.500 325 12486.90 69.95 55314.15 88888.00 2007-11-21 01:05:06.625 325 12486.80 69.90 55314.15 88888.00 2007-11-21 01:05:06.750 325 12486.83 69.95 55314.15 88888.00 2007-11-21 01:05:06.875 325 12486.92 70.03 55314.20 88888.00 2007-11-21 01:05:07.000 325 12486.90 70.08 55314.25 88888.00 2007-11-21 01:05:07.125 325 12486.90 70.00 55314.25 88888.00 2007-11-21 01:05:07.250 325 12486.85 69.97 55314.22 88888.00 2007-11-21 01:05:07.375 325 12486.88 69.95 55314.20 88888.00 2007-11-21 01:05:07.500 325 12486.80 69.90 55314.20 88888.00 2007-11-21 01:05:07.625 325 12486.77 69.95 55314.20 88888.00 2007-11-21 01:05:07.750 325 12486.77 69.92 55314.22 88888.00 2007-11-21 01:05:07.875 325 12486.75 69.88 55314.20 88888.00 2007-11-21 01:05:08.000 325 12486.77 69.90 55314.20 88888.00 2007-11-21 01:05:08.125 325 12486.85 69.97 55314.25 88888.00 2007-11-21 01:05:08.250 325 12486.80 69.95 55314.22 88888.00 2007-11-21 01:05:08.375 325 12486.80 69.88 55314.18 88888.00 2007-11-21 01:05:08.500 325 12486.83 69.90 55314.18 88888.00 2007-11-21 01:05:08.625 325 12486.88 69.97 55314.20 88888.00 2007-11-21 01:05:08.750 325 12486.85 69.97 55314.18 88888.00 2007-11-21 01:05:08.875 325 12486.83 69.90 55314.20 88888.00 2007-11-21 01:05:09.000 325 12486.90 69.95 55314.22 88888.00 2007-11-21 01:05:09.125 325 12486.85 69.97 55314.25 88888.00 2007-11-21 01:05:09.250 325 12486.80 69.90 55314.25 88888.00 2007-11-21 01:05:09.375 325 12486.88 69.85 55314.22 88888.00 2007-11-21 01:05:09.500 325 12486.98 69.90 55314.22 88888.00 2007-11-21 01:05:09.625 325 12486.95 69.95 55314.28 88888.00 2007-11-21 01:05:09.750 325 12486.95 69.97 55314.28 88888.00 2007-11-21 01:05:09.875 325 12486.92 69.88 55314.28 88888.00 2007-11-21 01:05:10.000 325 12486.92 69.90 55314.28 88888.00 2007-11-21 01:05:10.125 325 12486.92 69.90 55314.30 88888.00 2007-11-21 01:05:10.250 325 12486.92 69.90 55314.28 88888.00 2007-11-21 01:05:10.375 325 12486.85 69.88 55314.30 88888.00 2007-11-21 01:05:10.500 325 12486.77 69.85 55314.30 88888.00 2007-11-21 01:05:10.625 325 12486.77 69.88 55314.32 88888.00 2007-11-21 01:05:10.750 325 12486.80 69.90 55314.32 88888.00 2007-11-21 01:05:10.875 325 12486.77 69.85 55314.28 88888.00 2007-11-21 01:05:11.000 325 12486.83 69.83 55314.25 88888.00 2007-11-21 01:05:11.125 325 12486.85 69.90 55314.28 88888.00 2007-11-21 01:05:11.250 325 12486.88 69.92 55314.30 88888.00 2007-11-21 01:05:11.375 325 12486.90 69.95 55314.30 88888.00 2007-11-21 01:05:11.500 325 12486.98 70.00 55314.30 88888.00 2007-11-21 01:05:11.625 325 12487.00 70.03 55314.30 88888.00 2007-11-21 01:05:11.750 325 12486.98 69.95 55314.35 88888.00 2007-11-21 01:05:11.875 325 12486.95 69.90 55314.32 88888.00 2007-11-21 01:05:12.000 325 12486.95 69.95 55314.35 88888.00 2007-11-21 01:05:12.125 325 12486.92 69.90 55314.32 88888.00 2007-11-21 01:05:12.250 325 12486.85 69.85 55314.30 88888.00 2007-11-21 01:05:12.375 325 12486.85 69.88 55314.32 88888.00 2007-11-21 01:05:12.500 325 12486.90 69.85 55314.32 88888.00 2007-11-21 01:05:12.625 325 12486.92 69.85 55314.32 88888.00 2007-11-21 01:05:12.750 325 12486.90 69.88 55314.38 88888.00 2007-11-21 01:05:12.875 325 12486.85 69.88 55314.35 88888.00 2007-11-21 01:05:13.000 325 12486.83 69.88 55314.32 88888.00 2007-11-21 01:05:13.125 325 12486.80 69.85 55314.32 88888.00 2007-11-21 01:05:13.250 325 12486.85 69.90 55314.32 88888.00 2007-11-21 01:05:13.375 325 12486.88 69.88 55314.38 88888.00 2007-11-21 01:05:13.500 325 12486.83 69.83 55314.38 88888.00 2007-11-21 01:05:13.625 325 12486.80 69.85 55314.38 88888.00 2007-11-21 01:05:13.750 325 12486.77 69.88 55314.40 88888.00 2007-11-21 01:05:13.875 325 12486.80 69.85 55314.43 88888.00 2007-11-21 01:05:14.000 325 12486.90 69.83 55314.40 88888.00 2007-11-21 01:05:14.125 325 12486.85 69.85 55314.43 88888.00 2007-11-21 01:05:14.250 325 12486.77 69.78 55314.40 88888.00 2007-11-21 01:05:14.375 325 12486.83 69.78 55314.40 88888.00 2007-11-21 01:05:14.500 325 12486.83 69.75 55314.40 88888.00 2007-11-21 01:05:14.625 325 12486.83 69.83 55314.45 88888.00 2007-11-21 01:05:14.750 325 12486.80 69.80 55314.40 88888.00 2007-11-21 01:05:14.875 325 12486.73 69.75 55314.38 88888.00 2007-11-21 01:05:15.000 325 12486.73 69.83 55314.40 88888.00 2007-11-21 01:05:15.125 325 12486.83 69.85 55314.45 88888.00 2007-11-21 01:05:15.250 325 12486.85 69.80 55314.43 88888.00 2007-11-21 01:05:15.375 325 12486.90 69.85 55314.45 88888.00 2007-11-21 01:05:15.500 325 12486.92 69.85 55314.45 88888.00 2007-11-21 01:05:15.625 325 12486.92 69.83 55314.47 88888.00 2007-11-21 01:05:15.750 325 12486.92 69.80 55314.47 88888.00 2007-11-21 01:05:15.875 325 12486.92 69.78 55314.47 88888.00 2007-11-21 01:05:16.000 325 12486.90 69.90 55314.45 88888.00 2007-11-21 01:05:16.125 325 12486.88 69.90 55314.45 88888.00 2007-11-21 01:05:16.250 325 12486.90 69.80 55314.45 88888.00 2007-11-21 01:05:16.375 325 12486.88 69.78 55314.45 88888.00 2007-11-21 01:05:16.500 325 12486.75 69.78 55314.45 88888.00 2007-11-21 01:05:16.625 325 12486.75 69.75 55314.47 88888.00 2007-11-21 01:05:16.750 325 12486.88 69.85 55314.53 88888.00 2007-11-21 01:05:16.875 325 12486.88 69.78 55314.50 88888.00 2007-11-21 01:05:17.000 325 12486.77 69.75 55314.47 88888.00 2007-11-21 01:05:17.125 325 12486.75 69.80 55314.53 88888.00 2007-11-21 01:05:17.250 325 12486.83 69.75 55314.53 88888.00 2007-11-21 01:05:17.375 325 12486.83 69.72 55314.50 88888.00 2007-11-21 01:05:17.500 325 12486.80 69.72 55314.53 88888.00 2007-11-21 01:05:17.625 325 12486.80 69.75 55314.55 88888.00 2007-11-21 01:05:17.750 325 12486.85 69.78 55314.57 88888.00 2007-11-21 01:05:17.875 325 12486.85 69.75 55314.60 88888.00 2007-11-21 01:05:18.000 325 12486.83 69.72 55314.55 88888.00 2007-11-21 01:05:18.125 325 12486.75 69.78 55314.57 88888.00 2007-11-21 01:05:18.250 325 12486.83 69.78 55314.62 88888.00 2007-11-21 01:05:18.375 325 12486.85 69.75 55314.60 88888.00 2007-11-21 01:05:18.500 325 12486.80 69.78 55314.62 88888.00 2007-11-21 01:05:18.625 325 12486.77 69.75 55314.60 88888.00 2007-11-21 01:05:18.750 325 12486.75 69.72 55314.57 88888.00 2007-11-21 01:05:18.875 325 12486.80 69.78 55314.60 88888.00 2007-11-21 01:05:19.000 325 12486.80 69.75 55314.60 88888.00 2007-11-21 01:05:19.125 325 12486.77 69.75 55314.60 88888.00 2007-11-21 01:05:19.250 325 12486.80 69.70 55314.65 88888.00 2007-11-21 01:05:19.375 325 12486.85 69.78 55314.65 88888.00 2007-11-21 01:05:19.500 325 12486.88 69.80 55314.65 88888.00 2007-11-21 01:05:19.625 325 12486.85 69.75 55314.62 88888.00 2007-11-21 01:05:19.750 325 12486.83 69.75 55314.62 88888.00 2007-11-21 01:05:19.875 325 12486.73 69.75 55314.65 88888.00 2007-11-21 01:05:20.000 325 12486.73 69.75 55314.68 88888.00 2007-11-21 01:05:20.125 325 12486.73 69.75 55314.68 88888.00 2007-11-21 01:05:20.250 325 12486.75 69.70 55314.68 88888.00 2007-11-21 01:05:20.375 325 12486.80 69.75 55314.68 88888.00 2007-11-21 01:05:20.500 325 12486.77 69.75 55314.70 88888.00 2007-11-21 01:05:20.625 325 12486.77 69.70 55314.68 88888.00 2007-11-21 01:05:20.750 325 12486.83 69.70 55314.68 88888.00 2007-11-21 01:05:20.875 325 12486.80 69.70 55314.68 88888.00 2007-11-21 01:05:21.000 325 12486.67 69.60 55314.65 88888.00 2007-11-21 01:05:21.125 325 12486.70 69.67 55314.70 88888.00 2007-11-21 01:05:21.250 325 12486.73 69.65 55314.70 88888.00 2007-11-21 01:05:21.375 325 12486.80 69.70 55314.70 88888.00 2007-11-21 01:05:21.500 325 12486.77 69.75 55314.75 88888.00 2007-11-21 01:05:21.625 325 12486.75 69.78 55314.72 88888.00 2007-11-21 01:05:21.750 325 12486.73 69.72 55314.72 88888.00 2007-11-21 01:05:21.875 325 12486.75 69.67 55314.70 88888.00 2007-11-21 01:05:22.000 325 12486.75 69.65 55314.68 88888.00 2007-11-21 01:05:22.125 325 12486.73 69.67 55314.70 88888.00 2007-11-21 01:05:22.250 325 12486.73 69.70 55314.72 88888.00 2007-11-21 01:05:22.375 325 12486.75 69.72 55314.72 88888.00 2007-11-21 01:05:22.500 325 12486.83 69.75 55314.75 88888.00 2007-11-21 01:05:22.625 325 12486.83 69.70 55314.72 88888.00 2007-11-21 01:05:22.750 325 12486.80 69.67 55314.70 88888.00 2007-11-21 01:05:22.875 325 12486.73 69.67 55314.75 88888.00 2007-11-21 01:05:23.000 325 12486.67 69.65 55314.72 88888.00 2007-11-21 01:05:23.125 325 12486.67 69.75 55314.78 88888.00 2007-11-21 01:05:23.250 325 12486.67 69.72 55314.78 88888.00 2007-11-21 01:05:23.375 325 12486.73 69.72 55314.78 88888.00 2007-11-21 01:05:23.500 325 12486.70 69.72 55314.78 88888.00 2007-11-21 01:05:23.625 325 12486.73 69.72 55314.78 88888.00 2007-11-21 01:05:23.750 325 12486.70 69.72 55314.75 88888.00 2007-11-21 01:05:23.875 325 12486.75 69.78 55314.78 88888.00 2007-11-21 01:05:24.000 325 12486.67 69.72 55314.78 88888.00 2007-11-21 01:05:24.125 325 12486.65 69.80 55314.82 88888.00 2007-11-21 01:05:24.250 325 12486.62 69.70 55314.78 88888.00 2007-11-21 01:05:24.375 325 12486.73 69.72 55314.80 88888.00 2007-11-21 01:05:24.500 325 12486.83 69.72 55314.82 88888.00 2007-11-21 01:05:24.625 325 12486.77 69.72 55314.85 88888.00 2007-11-21 01:05:24.750 325 12486.73 69.72 55314.82 88888.00 2007-11-21 01:05:24.875 325 12486.73 69.70 55314.82 88888.00 2007-11-21 01:05:25.000 325 12486.70 69.67 55314.78 88888.00 2007-11-21 01:05:25.125 325 12486.65 69.65 55314.80 88888.00 2007-11-21 01:05:25.250 325 12486.73 69.70 55314.85 88888.00 2007-11-21 01:05:25.375 325 12486.83 69.72 55314.82 88888.00 2007-11-21 01:05:25.500 325 12486.80 69.65 55314.80 88888.00 2007-11-21 01:05:25.625 325 12486.70 69.70 55314.85 88888.00 2007-11-21 01:05:25.750 325 12486.65 69.72 55314.82 88888.00 2007-11-21 01:05:25.875 325 12486.65 69.75 55314.85 88888.00 2007-11-21 01:05:26.000 325 12486.73 69.78 55314.85 88888.00 2007-11-21 01:05:26.125 325 12486.73 69.70 55314.82 88888.00 2007-11-21 01:05:26.250 325 12486.65 69.65 55314.85 88888.00 2007-11-21 01:05:26.375 325 12486.70 69.75 55314.90 88888.00 2007-11-21 01:05:26.500 325 12486.73 69.72 55314.85 88888.00 2007-11-21 01:05:26.625 325 12486.62 69.65 55314.82 88888.00 2007-11-21 01:05:26.750 325 12486.65 69.65 55314.82 88888.00 2007-11-21 01:05:26.875 325 12486.73 69.75 55314.85 88888.00 2007-11-21 01:05:27.000 325 12486.67 69.78 55314.88 88888.00 2007-11-21 01:05:27.125 325 12486.70 69.78 55314.88 88888.00 2007-11-21 01:05:27.250 325 12486.73 69.75 55314.88 88888.00 2007-11-21 01:05:27.375 325 12486.73 69.67 55314.82 88888.00 2007-11-21 01:05:27.500 325 12486.67 69.70 55314.85 88888.00 2007-11-21 01:05:27.625 325 12486.70 69.70 55314.90 88888.00 2007-11-21 01:05:27.750 325 12486.77 69.75 55314.90 88888.00 2007-11-21 01:05:27.875 325 12486.77 69.72 55314.90 88888.00 2007-11-21 01:05:28.000 325 12486.80 69.78 55314.85 88888.00 2007-11-21 01:05:28.125 325 12486.73 69.78 55314.88 88888.00 2007-11-21 01:05:28.250 325 12486.73 69.70 55314.90 88888.00 2007-11-21 01:05:28.375 325 12486.75 69.72 55314.93 88888.00 2007-11-21 01:05:28.500 325 12486.75 69.67 55314.93 88888.00 2007-11-21 01:05:28.625 325 12486.73 69.67 55314.97 88888.00 2007-11-21 01:05:28.750 325 12486.70 69.72 55314.97 88888.00 2007-11-21 01:05:28.875 325 12486.67 69.72 55314.95 88888.00 2007-11-21 01:05:29.000 325 12486.75 69.78 55314.97 88888.00 2007-11-21 01:05:29.125 325 12486.73 69.75 55314.97 88888.00 2007-11-21 01:05:29.250 325 12486.73 69.78 55314.97 88888.00 2007-11-21 01:05:29.375 325 12486.70 69.78 55314.93 88888.00 2007-11-21 01:05:29.500 325 12486.73 69.78 55314.90 88888.00 2007-11-21 01:05:29.625 325 12486.77 69.78 55314.95 88888.00 2007-11-21 01:05:29.750 325 12486.73 69.80 55314.95 88888.00 2007-11-21 01:05:29.875 325 12486.67 69.75 55314.95 88888.00 2007-11-21 01:05:30.000 325 12486.62 69.78 55314.97 88888.00 2007-11-21 01:05:30.125 325 12486.70 69.85 55315.00 88888.00 2007-11-21 01:05:30.250 325 12486.80 69.85 55315.03 88888.00 2007-11-21 01:05:30.375 325 12486.83 69.80 55315.00 88888.00 2007-11-21 01:05:30.500 325 12486.75 69.72 55314.95 88888.00 2007-11-21 01:05:30.625 325 12486.80 69.78 55315.00 88888.00 2007-11-21 01:05:30.750 325 12486.83 69.80 55315.03 88888.00 2007-11-21 01:05:30.875 325 12486.75 69.75 55315.00 88888.00 2007-11-21 01:05:31.000 325 12486.67 69.80 55314.97 88888.00 2007-11-21 01:05:31.125 325 12486.70 69.83 55315.00 88888.00 2007-11-21 01:05:31.250 325 12486.73 69.78 55315.03 88888.00 2007-11-21 01:05:31.375 325 12486.70 69.78 55315.03 88888.00 2007-11-21 01:05:31.500 325 12486.67 69.80 55315.00 88888.00 2007-11-21 01:05:31.625 325 12486.70 69.83 55315.03 88888.00 2007-11-21 01:05:31.750 325 12486.80 69.80 55315.03 88888.00 2007-11-21 01:05:31.875 325 12486.85 69.85 55315.05 88888.00 2007-11-21 01:05:32.000 325 12486.77 69.80 55315.00 88888.00 2007-11-21 01:05:32.125 325 12486.67 69.75 55314.97 88888.00 2007-11-21 01:05:32.250 325 12486.73 69.85 55315.05 88888.00 2007-11-21 01:05:32.375 325 12486.77 69.80 55315.03 88888.00 2007-11-21 01:05:32.500 325 12486.73 69.78 55315.05 88888.00 2007-11-21 01:05:32.625 325 12486.80 69.83 55315.03 88888.00 2007-11-21 01:05:32.750 325 12486.83 69.83 55315.05 88888.00 2007-11-21 01:05:32.875 325 12486.83 69.80 55315.07 88888.00 2007-11-21 01:05:33.000 325 12486.77 69.78 55315.07 88888.00 2007-11-21 01:05:33.125 325 12486.73 69.78 55315.07 88888.00 2007-11-21 01:05:33.250 325 12486.75 69.80 55315.07 88888.00 2007-11-21 01:05:33.375 325 12486.80 69.80 55315.07 88888.00 2007-11-21 01:05:33.500 325 12486.83 69.83 55315.15 88888.00 2007-11-21 01:05:33.625 325 12486.83 69.85 55315.15 88888.00 2007-11-21 01:05:33.750 325 12486.80 69.78 55315.15 88888.00 2007-11-21 01:05:33.875 325 12486.85 69.78 55315.15 88888.00 2007-11-21 01:05:34.000 325 12486.88 69.80 55315.12 88888.00 2007-11-21 01:05:34.125 325 12486.85 69.80 55315.12 88888.00 2007-11-21 01:05:34.250 325 12486.80 69.83 55315.12 88888.00 2007-11-21 01:05:34.375 325 12486.77 69.85 55315.15 88888.00 2007-11-21 01:05:34.500 325 12486.80 69.90 55315.15 88888.00 2007-11-21 01:05:34.625 325 12486.80 69.85 55315.15 88888.00 2007-11-21 01:05:34.750 325 12486.75 69.83 55315.12 88888.00 2007-11-21 01:05:34.875 325 12486.73 69.85 55315.10 88888.00 2007-11-21 01:05:35.000 325 12486.77 69.85 55315.10 88888.00 2007-11-21 01:05:35.125 325 12486.73 69.80 55315.12 88888.00 2007-11-21 01:05:35.250 325 12486.65 69.80 55315.12 88888.00 2007-11-21 01:05:35.375 325 12486.73 69.88 55315.15 88888.00 2007-11-21 01:05:35.500 325 12486.80 69.92 55315.18 88888.00 2007-11-21 01:05:35.625 325 12486.75 69.95 55315.20 88888.00 2007-11-21 01:05:35.750 325 12486.75 69.90 55315.15 88888.00 2007-11-21 01:05:35.875 325 12486.77 69.88 55315.15 88888.00 2007-11-21 01:05:36.000 325 12486.83 69.90 55315.18 88888.00 2007-11-21 01:05:36.125 325 12486.77 69.85 55315.18 88888.00 2007-11-21 01:05:36.250 325 12486.67 69.83 55315.18 88888.00 2007-11-21 01:05:36.375 325 12486.73 69.80 55315.15 88888.00 2007-11-21 01:05:36.500 325 12486.77 69.83 55315.18 88888.00 2007-11-21 01:05:36.625 325 12486.83 69.92 55315.20 88888.00 2007-11-21 01:05:36.750 325 12486.83 69.90 55315.20 88888.00 2007-11-21 01:05:36.875 325 12486.80 69.88 55315.18 88888.00 2007-11-21 01:05:37.000 325 12486.73 69.90 55315.18 88888.00 2007-11-21 01:05:37.125 325 12486.65 69.88 55315.18 88888.00 2007-11-21 01:05:37.250 325 12486.67 69.85 55315.20 88888.00 2007-11-21 01:05:37.375 325 12486.65 69.85 55315.20 88888.00 2007-11-21 01:05:37.500 325 12486.62 69.83 55315.18 88888.00 2007-11-21 01:05:37.625 325 12486.67 69.80 55315.18 88888.00 2007-11-21 01:05:37.750 325 12486.77 69.92 55315.22 88888.00 2007-11-21 01:05:37.875 325 12486.75 69.92 55315.22 88888.00 2007-11-21 01:05:38.000 325 12486.67 69.83 55315.18 88888.00 2007-11-21 01:05:38.125 325 12486.67 69.80 55315.20 88888.00 2007-11-21 01:05:38.250 325 12486.77 69.90 55315.25 88888.00 2007-11-21 01:05:38.375 325 12486.85 70.00 55315.22 88888.00 2007-11-21 01:05:38.500 325 12486.75 69.90 55315.22 88888.00 2007-11-21 01:05:38.625 325 12486.70 69.90 55315.22 88888.00 2007-11-21 01:05:38.750 325 12486.73 69.92 55315.25 88888.00 2007-11-21 01:05:38.875 325 12486.73 69.97 55315.30 88888.00 2007-11-21 01:05:39.000 325 12486.73 69.92 55315.25 88888.00 2007-11-21 01:05:39.125 325 12486.77 69.92 55315.25 88888.00 2007-11-21 01:05:39.250 325 12486.73 69.90 55315.25 88888.00 2007-11-21 01:05:39.375 325 12486.70 69.83 55315.22 88888.00 2007-11-21 01:05:39.500 325 12486.65 69.80 55315.25 88888.00 2007-11-21 01:05:39.625 325 12486.73 69.83 55315.30 88888.00 2007-11-21 01:05:39.750 325 12486.83 69.92 55315.35 88888.00 2007-11-21 01:05:39.875 325 12486.83 69.92 55315.32 88888.00 2007-11-21 01:05:40.000 325 12486.75 69.88 55315.30 88888.00 2007-11-21 01:05:40.125 325 12486.75 69.83 55315.28 88888.00 2007-11-21 01:05:40.250 325 12486.75 69.85 55315.28 88888.00 2007-11-21 01:05:40.375 325 12486.75 69.90 55315.30 88888.00 2007-11-21 01:05:40.500 325 12486.80 69.90 55315.32 88888.00 2007-11-21 01:05:40.625 325 12486.73 69.85 55315.30 88888.00 2007-11-21 01:05:40.750 325 12486.75 69.90 55315.32 88888.00 2007-11-21 01:05:40.875 325 12486.80 69.97 55315.32 88888.00 2007-11-21 01:05:41.000 325 12486.80 69.97 55315.35 88888.00 2007-11-21 01:05:41.125 325 12486.80 69.90 55315.38 88888.00 2007-11-21 01:05:41.250 325 12486.75 69.83 55315.35 88888.00 2007-11-21 01:05:41.375 325 12486.80 69.90 55315.35 88888.00 2007-11-21 01:05:41.500 325 12486.80 69.88 55315.35 88888.00 2007-11-21 01:05:41.625 325 12486.77 69.85 55315.30 88888.00 2007-11-21 01:05:41.750 325 12486.83 69.88 55315.35 88888.00 2007-11-21 01:05:41.875 325 12486.83 69.90 55315.32 88888.00 2007-11-21 01:05:42.000 325 12486.77 69.88 55315.32 88888.00 2007-11-21 01:05:42.125 325 12486.75 69.88 55315.30 88888.00 2007-11-21 01:05:42.250 325 12486.83 69.85 55315.32 88888.00 2007-11-21 01:05:42.375 325 12486.80 69.88 55315.32 88888.00 2007-11-21 01:05:42.500 325 12486.73 69.85 55315.38 88888.00 2007-11-21 01:05:42.625 325 12486.75 69.92 55315.40 88888.00 2007-11-21 01:05:42.750 325 12486.75 69.90 55315.40 88888.00 2007-11-21 01:05:42.875 325 12486.73 69.85 55315.35 88888.00 2007-11-21 01:05:43.000 325 12486.77 69.90 55315.35 88888.00 2007-11-21 01:05:43.125 325 12486.80 69.95 55315.38 88888.00 2007-11-21 01:05:43.250 325 12486.85 69.90 55315.40 88888.00 2007-11-21 01:05:43.375 325 12486.80 69.88 55315.38 88888.00 2007-11-21 01:05:43.500 325 12486.77 69.85 55315.32 88888.00 2007-11-21 01:05:43.625 325 12486.73 69.85 55315.32 88888.00 2007-11-21 01:05:43.750 325 12486.75 69.90 55315.38 88888.00 2007-11-21 01:05:43.875 325 12486.75 69.88 55315.40 88888.00 2007-11-21 01:05:44.000 325 12486.73 69.83 55315.38 88888.00 2007-11-21 01:05:44.125 325 12486.70 69.88 55315.40 88888.00 2007-11-21 01:05:44.250 325 12486.73 69.85 55315.40 88888.00 2007-11-21 01:05:44.375 325 12486.77 69.83 55315.38 88888.00 2007-11-21 01:05:44.500 325 12486.70 69.83 55315.38 88888.00 2007-11-21 01:05:44.625 325 12486.67 69.83 55315.38 88888.00 2007-11-21 01:05:44.750 325 12486.73 69.85 55315.32 88888.00 2007-11-21 01:05:44.875 325 12486.80 69.85 55315.35 88888.00 2007-11-21 01:05:45.000 325 12486.85 69.92 55315.40 88888.00 2007-11-21 01:05:45.125 325 12486.83 69.90 55315.40 88888.00 2007-11-21 01:05:45.250 325 12486.75 69.85 55315.40 88888.00 2007-11-21 01:05:45.375 325 12486.85 69.85 55315.40 88888.00 2007-11-21 01:05:45.500 325 12486.90 69.88 55315.43 88888.00 2007-11-21 01:05:45.625 325 12486.85 69.90 55315.43 88888.00 2007-11-21 01:05:45.750 325 12486.88 69.90 55315.45 88888.00 2007-11-21 01:05:45.875 325 12487.00 69.95 55315.45 88888.00 2007-11-21 01:05:46.000 325 12487.05 69.97 55315.45 88888.00 2007-11-21 01:05:46.125 325 12487.08 69.97 55315.47 88888.00 2007-11-21 01:05:46.250 325 12486.98 69.95 55315.45 88888.00 2007-11-21 01:05:46.375 325 12486.92 69.92 55315.40 88888.00 2007-11-21 01:05:46.500 325 12486.95 69.95 55315.45 88888.00 2007-11-21 01:05:46.625 325 12486.90 69.97 55315.45 88888.00 2007-11-21 01:05:46.750 325 12486.92 69.97 55315.43 88888.00 2007-11-21 01:05:46.875 325 12486.95 69.95 55315.45 88888.00 2007-11-21 01:05:47.000 325 12487.00 70.00 55315.43 88888.00 2007-11-21 01:05:47.125 325 12487.02 70.00 55315.45 88888.00 2007-11-21 01:05:47.250 325 12487.00 69.95 55315.43 88888.00 2007-11-21 01:05:47.375 325 12486.95 70.03 55315.45 88888.00 2007-11-21 01:05:47.500 325 12487.02 70.05 55315.50 88888.00 2007-11-21 01:05:47.625 325 12486.98 70.00 55315.50 88888.00 2007-11-21 01:05:47.750 325 12486.98 69.95 55315.50 88888.00 2007-11-21 01:05:47.875 325 12486.98 69.92 55315.45 88888.00 2007-11-21 01:05:48.000 325 12486.98 69.95 55315.45 88888.00 2007-11-21 01:05:48.125 325 12487.05 70.00 55315.50 88888.00 2007-11-21 01:05:48.250 325 12487.08 70.03 55315.53 88888.00 2007-11-21 01:05:48.375 325 12487.15 70.00 55315.50 88888.00 2007-11-21 01:05:48.500 325 12487.12 69.95 55315.45 88888.00 2007-11-21 01:05:48.625 325 12487.12 70.00 55315.45 88888.00 2007-11-21 01:05:48.750 325 12487.10 70.03 55315.47 88888.00 2007-11-21 01:05:48.875 325 12487.12 69.97 55315.50 88888.00 2007-11-21 01:05:49.000 325 12487.12 70.00 55315.50 88888.00 2007-11-21 01:05:49.125 325 12487.08 70.03 55315.53 88888.00 2007-11-21 01:05:49.250 325 12487.05 69.97 55315.50 88888.00 2007-11-21 01:05:49.375 325 12487.08 69.97 55315.50 88888.00 2007-11-21 01:05:49.500 325 12487.08 70.00 55315.50 88888.00 2007-11-21 01:05:49.625 325 12487.08 70.05 55315.53 88888.00 2007-11-21 01:05:49.750 325 12487.02 70.05 55315.53 88888.00 2007-11-21 01:05:49.875 325 12487.02 70.03 55315.50 88888.00 2007-11-21 01:05:50.000 325 12487.10 70.05 55315.50 88888.00 2007-11-21 01:05:50.125 325 12487.12 70.08 55315.53 88888.00 2007-11-21 01:05:50.250 325 12487.08 70.08 55315.53 88888.00 2007-11-21 01:05:50.375 325 12487.15 70.10 55315.55 88888.00 2007-11-21 01:05:50.500 325 12487.20 70.12 55315.55 88888.00 2007-11-21 01:05:50.625 325 12487.15 70.10 55315.50 88888.00 2007-11-21 01:05:50.750 325 12487.20 70.08 55315.47 88888.00 2007-11-21 01:05:50.875 325 12487.23 70.12 55315.47 88888.00 2007-11-21 01:05:51.000 325 12487.25 70.08 55315.47 88888.00 2007-11-21 01:05:51.125 325 12487.30 69.97 55315.47 88888.00 2007-11-21 01:05:51.250 325 12487.23 70.05 55315.47 88888.00 2007-11-21 01:05:51.375 325 12487.27 70.10 55315.53 88888.00 2007-11-21 01:05:51.500 325 12487.35 70.17 55315.53 88888.00 2007-11-21 01:05:51.625 325 12487.33 70.12 55315.50 88888.00 2007-11-21 01:05:51.750 325 12487.30 70.03 55315.47 88888.00 2007-11-21 01:05:51.875 325 12487.33 70.00 55315.45 88888.00 2007-11-21 01:05:52.000 325 12487.38 70.08 55315.45 88888.00 2007-11-21 01:05:52.125 325 12487.42 70.15 55315.50 88888.00 2007-11-21 01:05:52.250 325 12487.40 70.10 55315.50 88888.00 2007-11-21 01:05:52.375 325 12487.35 70.08 55315.50 88888.00 2007-11-21 01:05:52.500 325 12487.50 70.20 55315.53 88888.00 2007-11-21 01:05:52.625 325 12487.52 70.20 55315.50 88888.00 2007-11-21 01:05:52.750 325 12487.48 70.15 55315.50 88888.00 2007-11-21 01:05:52.875 325 12487.48 70.12 55315.50 88888.00 2007-11-21 01:05:53.000 325 12487.45 70.08 55315.50 88888.00 2007-11-21 01:05:53.125 325 12487.42 70.10 55315.53 88888.00 2007-11-21 01:05:53.250 325 12487.45 70.08 55315.55 88888.00 2007-11-21 01:05:53.375 325 12487.50 70.08 55315.50 88888.00 2007-11-21 01:05:53.500 325 12487.58 70.10 55315.53 88888.00 2007-11-21 01:05:53.625 325 12487.62 70.15 55315.57 88888.00 2007-11-21 01:05:53.750 325 12487.60 70.17 55315.55 88888.00 2007-11-21 01:05:53.875 325 12487.58 70.17 55315.50 88888.00 2007-11-21 01:05:54.000 325 12487.62 70.12 55315.47 88888.00 2007-11-21 01:05:54.125 325 12487.58 70.08 55315.50 88888.00 2007-11-21 01:05:54.250 325 12487.60 70.08 55315.50 88888.00 2007-11-21 01:05:54.375 325 12487.62 70.10 55315.50 88888.00 2007-11-21 01:05:54.500 325 12487.67 70.10 55315.50 88888.00 2007-11-21 01:05:54.625 325 12487.70 70.08 55315.50 88888.00 2007-11-21 01:05:54.750 325 12487.73 70.08 55315.55 88888.00 2007-11-21 01:05:54.875 325 12487.70 70.08 55315.55 88888.00 2007-11-21 01:05:55.000 325 12487.67 70.08 55315.50 88888.00 2007-11-21 01:05:55.125 325 12487.60 70.05 55315.50 88888.00 2007-11-21 01:05:55.250 325 12487.60 70.12 55315.53 88888.00 2007-11-21 01:05:55.375 325 12487.65 70.12 55315.55 88888.00 2007-11-21 01:05:55.500 325 12487.67 70.12 55315.55 88888.00 2007-11-21 01:05:55.625 325 12487.65 70.03 55315.53 88888.00 2007-11-21 01:05:55.750 325 12487.67 70.05 55315.55 88888.00 2007-11-21 01:05:55.875 325 12487.75 70.10 55315.57 88888.00 2007-11-21 01:05:56.000 325 12487.83 70.05 55315.55 88888.00 2007-11-21 01:05:56.125 325 12487.90 70.12 55315.60 88888.00 2007-11-21 01:05:56.250 325 12487.85 70.17 55315.60 88888.00 2007-11-21 01:05:56.375 325 12487.85 70.20 55315.60 88888.00 2007-11-21 01:05:56.500 325 12487.90 70.12 55315.57 88888.00 2007-11-21 01:05:56.625 325 12487.85 70.08 55315.62 88888.00 2007-11-21 01:05:56.750 325 12487.88 70.05 55315.62 88888.00 2007-11-21 01:05:56.875 325 12487.90 70.05 55315.60 88888.00 2007-11-21 01:05:57.000 325 12487.95 70.10 55315.57 88888.00 2007-11-21 01:05:57.125 325 12487.92 70.10 55315.60 88888.00 2007-11-21 01:05:57.250 325 12487.85 70.10 55315.60 88888.00 2007-11-21 01:05:57.375 325 12487.88 70.05 55315.57 88888.00 2007-11-21 01:05:57.500 325 12487.92 70.03 55315.57 88888.00 2007-11-21 01:05:57.625 325 12487.95 70.12 55315.60 88888.00 2007-11-21 01:05:57.750 325 12487.90 70.15 55315.57 88888.00 2007-11-21 01:05:57.875 325 12487.88 70.10 55315.60 88888.00 2007-11-21 01:05:58.000 325 12487.88 70.05 55315.60 88888.00 2007-11-21 01:05:58.125 325 12487.98 70.10 55315.60 88888.00 2007-11-21 01:05:58.250 325 12488.00 70.03 55315.62 88888.00 2007-11-21 01:05:58.375 325 12488.02 70.03 55315.60 88888.00 2007-11-21 01:05:58.500 325 12488.05 70.03 55315.60 88888.00 2007-11-21 01:05:58.625 325 12488.02 70.00 55315.57 88888.00 2007-11-21 01:05:58.750 325 12488.05 70.05 55315.62 88888.00 2007-11-21 01:05:58.875 325 12488.08 70.08 55315.65 88888.00 2007-11-21 01:05:59.000 325 12488.05 70.00 55315.60 88888.00 2007-11-21 01:05:59.125 325 12488.08 70.05 55315.65 88888.00 2007-11-21 01:05:59.250 325 12488.05 70.05 55315.65 88888.00 2007-11-21 01:05:59.375 325 12488.08 69.97 55315.60 88888.00 2007-11-21 01:05:59.500 325 12488.08 69.95 55315.60 88888.00 2007-11-21 01:05:59.625 325 12488.08 69.95 55315.60 88888.00 2007-11-21 01:05:59.750 325 12488.08 70.03 55315.60 88888.00 2007-11-21 01:05:59.875 325 12488.12 70.05 55315.62 88888.00 2007-11-21 01:06:00.000 325 12488.12 69.97 55315.60 88888.00 2007-11-21 01:06:00.125 325 12488.15 69.97 55315.62 88888.00 2007-11-21 01:06:00.250 325 12488.15 69.97 55315.68 88888.00 2007-11-21 01:06:00.375 325 12488.15 69.95 55315.62 88888.00 2007-11-21 01:06:00.500 325 12488.10 69.90 55315.57 88888.00 2007-11-21 01:06:00.625 325 12488.10 69.95 55315.62 88888.00 2007-11-21 01:06:00.750 325 12488.15 69.97 55315.68 88888.00 2007-11-21 01:06:00.875 325 12488.17 69.95 55315.68 88888.00 2007-11-21 01:06:01.000 325 12488.15 69.95 55315.70 88888.00 2007-11-21 01:06:01.125 325 12488.12 69.95 55315.70 88888.00 2007-11-21 01:06:01.250 325 12488.15 69.88 55315.72 88888.00 2007-11-21 01:06:01.375 325 12488.20 69.90 55315.72 88888.00 2007-11-21 01:06:01.500 325 12488.17 69.95 55315.75 88888.00 2007-11-21 01:06:01.625 325 12488.10 69.92 55315.78 88888.00 2007-11-21 01:06:01.750 325 12488.05 69.88 55315.72 88888.00 2007-11-21 01:06:01.875 325 12488.00 69.83 55315.70 88888.00 2007-11-21 01:06:02.000 325 12488.05 69.95 55315.72 88888.00 2007-11-21 01:06:02.125 325 12488.08 69.97 55315.80 88888.00 2007-11-21 01:06:02.250 325 12488.12 69.88 55315.78 88888.00 2007-11-21 01:06:02.375 325 12488.12 69.88 55315.78 88888.00 2007-11-21 01:06:02.500 325 12488.08 69.88 55315.75 88888.00 2007-11-21 01:06:02.625 325 12488.05 69.80 55315.78 88888.00 2007-11-21 01:06:02.750 325 12488.05 69.80 55315.78 88888.00 2007-11-21 01:06:02.875 325 12488.08 69.83 55315.80 88888.00 2007-11-21 01:06:03.000 325 12488.05 69.85 55315.80 88888.00 2007-11-21 01:06:03.125 325 12488.05 69.83 55315.78 88888.00 2007-11-21 01:06:03.250 325 12488.10 69.75 55315.78 88888.00 2007-11-21 01:06:03.375 325 12488.15 69.80 55315.80 88888.00 2007-11-21 01:06:03.500 325 12488.12 69.85 55315.85 88888.00 2007-11-21 01:06:03.625 325 12488.08 69.75 55315.88 88888.00 2007-11-21 01:06:03.750 325 12488.10 69.80 55315.85 88888.00 2007-11-21 01:06:03.875 325 12488.17 69.80 55315.85 88888.00 2007-11-21 01:06:04.000 325 12488.15 69.75 55315.88 88888.00 2007-11-21 01:06:04.125 325 12488.08 69.75 55315.88 88888.00 2007-11-21 01:06:04.250 325 12488.02 69.70 55315.88 88888.00 2007-11-21 01:06:04.375 325 12488.05 69.67 55315.85 88888.00 2007-11-21 01:06:04.500 325 12488.00 69.70 55315.85 88888.00 2007-11-21 01:06:04.625 325 12488.00 69.70 55315.85 88888.00 2007-11-21 01:06:04.750 325 12488.02 69.67 55315.90 88888.00 2007-11-21 01:06:04.875 325 12488.00 69.65 55315.90 88888.00 2007-11-21 01:06:05.000 325 12488.08 69.67 55315.93 88888.00 2007-11-21 01:06:05.125 325 12488.08 69.70 55315.93 88888.00 2007-11-21 01:06:05.250 325 12488.02 69.65 55315.93 88888.00 2007-11-21 01:06:05.375 325 12488.00 69.62 55315.93 88888.00 2007-11-21 01:06:05.500 325 12488.05 69.60 55315.93 88888.00 2007-11-21 01:06:05.625 325 12488.15 69.60 55315.93 88888.00 2007-11-21 01:06:05.750 325 12488.10 69.60 55315.93 88888.00 2007-11-21 01:06:05.875 325 12488.02 69.55 55315.90 88888.00 2007-11-21 01:06:06.000 325 12488.05 69.55 55315.93 88888.00 2007-11-21 01:06:06.125 325 12488.10 69.58 55315.93 88888.00 2007-11-21 01:06:06.250 325 12488.15 69.55 55315.97 88888.00 2007-11-21 01:06:06.375 325 12488.08 69.47 55315.93 88888.00 2007-11-21 01:06:06.500 325 12488.02 69.50 55315.93 88888.00 2007-11-21 01:06:06.625 325 12488.00 69.53 55315.95 88888.00 2007-11-21 01:06:06.750 325 12488.02 69.45 55315.97 88888.00 2007-11-21 01:06:06.875 325 12488.10 69.42 55315.95 88888.00 2007-11-21 01:06:07.000 325 12488.05 69.38 55315.95 88888.00 2007-11-21 01:06:07.125 325 12487.98 69.40 55315.97 88888.00 2007-11-21 01:06:07.250 325 12487.95 69.53 55316.00 88888.00 2007-11-21 01:06:07.375 325 12487.98 69.53 55316.00 88888.00 2007-11-21 01:06:07.500 325 12487.92 69.42 55316.00 88888.00 2007-11-21 01:06:07.625 325 12487.88 69.38 55315.95 88888.00 2007-11-21 01:06:07.750 325 12487.85 69.38 55316.00 88888.00 2007-11-21 01:06:07.875 325 12487.77 69.35 55316.05 88888.00 2007-11-21 01:06:08.000 325 12487.77 69.35 55316.05 88888.00 2007-11-21 01:06:08.125 325 12487.75 69.33 55316.05 88888.00 2007-11-21 01:06:08.250 325 12487.70 69.28 55316.05 88888.00 2007-11-21 01:06:08.375 325 12487.60 69.22 55316.00 88888.00 2007-11-21 01:06:08.500 325 12487.60 69.25 55316.05 88888.00 2007-11-21 01:06:08.625 325 12487.65 69.30 55316.10 88888.00 2007-11-21 01:06:08.750 325 12487.65 69.20 55316.07 88888.00 2007-11-21 01:06:08.875 325 12487.65 69.22 55316.10 88888.00 2007-11-21 01:06:09.000 325 12487.70 69.28 55316.12 88888.00 2007-11-21 01:06:09.125 325 12487.70 69.28 55316.12 88888.00 2007-11-21 01:06:09.250 325 12487.67 69.25 55316.15 88888.00 2007-11-21 01:06:09.375 325 12487.67 69.22 55316.15 88888.00 2007-11-21 01:06:09.500 325 12487.67 69.20 55316.15 88888.00 2007-11-21 01:06:09.625 325 12487.65 69.17 55316.12 88888.00 2007-11-21 01:06:09.750 325 12487.67 69.20 55316.15 88888.00 2007-11-21 01:06:09.875 325 12487.67 69.22 55316.20 88888.00 2007-11-21 01:06:10.000 325 12487.62 69.15 55316.18 88888.00 2007-11-21 01:06:10.125 325 12487.52 69.12 55316.20 88888.00 2007-11-21 01:06:10.250 325 12487.45 69.15 55316.20 88888.00 2007-11-21 01:06:10.375 325 12487.45 69.12 55316.20 88888.00 2007-11-21 01:06:10.500 325 12487.52 69.15 55316.22 88888.00 2007-11-21 01:06:10.625 325 12487.52 69.12 55316.20 88888.00 2007-11-21 01:06:10.750 325 12487.42 69.05 55316.22 88888.00 2007-11-21 01:06:10.875 325 12487.40 69.05 55316.20 88888.00 2007-11-21 01:06:11.000 325 12487.40 69.05 55316.25 88888.00 2007-11-21 01:06:11.125 325 12487.35 69.00 55316.25 88888.00 2007-11-21 01:06:11.250 325 12487.30 69.03 55316.30 88888.00 2007-11-21 01:06:11.375 325 12487.33 69.05 55316.32 88888.00 2007-11-21 01:06:11.500 325 12487.27 69.03 55316.32 88888.00 2007-11-21 01:06:11.625 325 12487.27 69.03 55316.35 88888.00 2007-11-21 01:06:11.750 325 12487.27 69.00 55316.38 88888.00 2007-11-21 01:06:11.875 325 12487.35 69.03 55316.35 88888.00 2007-11-21 01:06:12.000 325 12487.33 68.90 55316.32 88888.00 2007-11-21 01:06:12.125 325 12487.30 68.83 55316.32 88888.00 2007-11-21 01:06:12.250 325 12487.35 68.95 55316.40 88888.00 2007-11-21 01:06:12.375 325 12487.30 68.97 55316.40 88888.00 2007-11-21 01:06:12.500 325 12487.17 68.85 55316.38 88888.00 2007-11-21 01:06:12.625 325 12487.15 68.83 55316.35 88888.00 2007-11-21 01:06:12.750 325 12487.12 68.83 55316.40 88888.00 2007-11-21 01:06:12.875 325 12487.02 68.78 55316.40 88888.00 2007-11-21 01:06:13.000 325 12486.98 68.78 55316.40 88888.00 2007-11-21 01:06:13.125 325 12486.98 68.78 55316.38 88888.00 2007-11-21 01:06:13.250 325 12486.95 68.72 55316.43 88888.00 2007-11-21 01:06:13.375 325 12486.92 68.72 55316.43 88888.00 2007-11-21 01:06:13.500 325 12486.95 68.75 55316.50 88888.00 2007-11-21 01:06:13.625 325 12487.02 68.75 55316.50 88888.00 2007-11-21 01:06:13.750 325 12487.00 68.75 55316.47 88888.00 2007-11-21 01:06:13.875 325 12486.90 68.67 55316.47 88888.00 2007-11-21 01:06:14.000 325 12486.85 68.60 55316.47 88888.00 2007-11-21 01:06:14.125 325 12486.83 68.60 55316.53 88888.00 2007-11-21 01:06:14.250 325 12486.80 68.65 55316.55 88888.00 2007-11-21 01:06:14.375 325 12486.80 68.67 55316.55 88888.00 2007-11-21 01:06:14.500 325 12486.77 68.65 55316.55 88888.00 2007-11-21 01:06:14.625 325 12486.77 68.65 55316.57 88888.00 2007-11-21 01:06:14.750 325 12486.77 68.58 55316.60 88888.00 2007-11-21 01:06:14.875 325 12486.67 68.55 55316.62 88888.00 2007-11-21 01:06:15.000 325 12486.65 68.60 55316.68 88888.00 2007-11-21 01:06:15.125 325 12486.62 68.60 55316.65 88888.00 2007-11-21 01:06:15.250 325 12486.52 68.53 55316.62 88888.00 2007-11-21 01:06:15.375 325 12486.50 68.53 55316.62 88888.00 2007-11-21 01:06:15.500 325 12486.48 68.53 55316.65 88888.00 2007-11-21 01:06:15.625 325 12486.52 68.53 55316.65 88888.00 2007-11-21 01:06:15.750 325 12486.48 68.53 55316.65 88888.00 2007-11-21 01:06:15.875 325 12486.42 68.53 55316.68 88888.00 2007-11-21 01:06:16.000 325 12486.38 68.47 55316.70 88888.00 2007-11-21 01:06:16.125 325 12486.33 68.47 55316.72 88888.00 2007-11-21 01:06:16.250 325 12486.30 68.38 55316.72 88888.00 2007-11-21 01:06:16.375 325 12486.23 68.38 55316.70 88888.00 2007-11-21 01:06:16.500 325 12486.10 68.30 55316.70 88888.00 2007-11-21 01:06:16.625 325 12486.15 68.33 55316.75 88888.00 2007-11-21 01:06:16.750 325 12486.23 68.35 55316.78 88888.00 2007-11-21 01:06:16.875 325 12486.12 68.33 55316.72 88888.00 2007-11-21 01:06:17.000 325 12486.15 68.33 55316.78 88888.00 2007-11-21 01:06:17.125 325 12486.23 68.30 55316.82 88888.00 2007-11-21 01:06:17.250 325 12486.10 68.30 55316.80 88888.00 2007-11-21 01:06:17.375 325 12486.02 68.33 55316.80 88888.00 2007-11-21 01:06:17.500 325 12486.00 68.33 55316.80 88888.00 2007-11-21 01:06:17.625 325 12485.98 68.33 55316.82 88888.00 2007-11-21 01:06:17.750 325 12485.98 68.28 55316.85 88888.00 2007-11-21 01:06:17.875 325 12485.98 68.28 55316.82 88888.00 2007-11-21 01:06:18.000 325 12485.92 68.25 55316.82 88888.00 2007-11-21 01:06:18.125 325 12485.92 68.22 55316.82 88888.00 2007-11-21 01:06:18.250 325 12485.83 68.17 55316.88 88888.00 2007-11-21 01:06:18.375 325 12485.77 68.12 55316.88 88888.00 2007-11-21 01:06:18.500 325 12485.73 68.10 55316.88 88888.00 2007-11-21 01:06:18.625 325 12485.70 68.08 55316.88 88888.00 2007-11-21 01:06:18.750 325 12485.77 68.15 55316.90 88888.00 2007-11-21 01:06:18.875 325 12485.75 68.17 55316.90 88888.00 2007-11-21 01:06:19.000 325 12485.65 68.08 55316.88 88888.00 2007-11-21 01:06:19.125 325 12485.62 68.05 55316.90 88888.00 2007-11-21 01:06:19.250 325 12485.58 68.10 55316.97 88888.00 2007-11-21 01:06:19.375 325 12485.58 68.12 55316.93 88888.00 2007-11-21 01:06:19.500 325 12485.58 68.10 55316.93 88888.00 2007-11-21 01:06:19.625 325 12485.52 68.08 55316.95 88888.00 2007-11-21 01:06:19.750 325 12485.48 68.03 55316.95 88888.00 2007-11-21 01:06:19.875 325 12485.40 68.00 55316.93 88888.00 2007-11-21 01:06:20.000 325 12485.38 68.05 55316.95 88888.00 2007-11-21 01:06:20.125 325 12485.50 68.03 55316.97 88888.00 2007-11-21 01:06:20.250 325 12485.45 67.95 55316.97 88888.00 2007-11-21 01:06:20.375 325 12485.42 67.95 55316.95 88888.00 2007-11-21 01:06:20.500 325 12485.38 67.95 55316.97 88888.00 2007-11-21 01:06:20.625 325 12485.35 67.97 55316.97 88888.00 2007-11-21 01:06:20.750 325 12485.25 67.95 55317.00 88888.00 2007-11-21 01:06:20.875 325 12485.17 67.92 55317.03 88888.00 2007-11-21 01:06:21.000 325 12485.17 67.90 55317.05 88888.00 2007-11-21 01:06:21.125 325 12485.20 67.90 55317.05 88888.00 2007-11-21 01:06:21.250 325 12485.23 67.92 55317.07 88888.00 2007-11-21 01:06:21.375 325 12485.20 67.92 55317.07 88888.00 2007-11-21 01:06:21.500 325 12485.08 67.88 55317.07 88888.00 2007-11-21 01:06:21.625 325 12485.05 67.85 55317.07 88888.00 2007-11-21 01:06:21.750 325 12485.00 67.83 55317.07 88888.00 2007-11-21 01:06:21.875 325 12485.02 67.88 55317.12 88888.00 2007-11-21 01:06:22.000 325 12485.08 67.92 55317.18 88888.00 2007-11-21 01:06:22.125 325 12485.08 67.95 55317.15 88888.00 2007-11-21 01:06:22.250 325 12484.98 67.83 55317.12 88888.00 2007-11-21 01:06:22.375 325 12485.02 67.85 55317.12 88888.00 2007-11-21 01:06:22.500 325 12485.00 67.85 55317.12 88888.00 2007-11-21 01:06:22.625 325 12484.92 67.83 55317.15 88888.00 2007-11-21 01:06:22.750 325 12484.88 67.78 55317.15 88888.00 2007-11-21 01:06:22.875 325 12484.88 67.83 55317.18 88888.00 2007-11-21 01:06:23.000 325 12484.88 67.83 55317.18 88888.00 2007-11-21 01:06:23.125 325 12484.88 67.80 55317.20 88888.00 2007-11-21 01:06:23.250 325 12484.85 67.70 55317.22 88888.00 2007-11-21 01:06:23.375 325 12484.85 67.75 55317.22 88888.00 2007-11-21 01:06:23.500 325 12484.77 67.75 55317.20 88888.00 2007-11-21 01:06:23.625 325 12484.70 67.67 55317.22 88888.00 2007-11-21 01:06:23.750 325 12484.70 67.70 55317.25 88888.00 2007-11-21 01:06:23.875 325 12484.70 67.65 55317.22 88888.00 2007-11-21 01:06:24.000 325 12484.70 67.65 55317.22 88888.00 2007-11-21 01:06:24.125 325 12484.67 67.70 55317.25 88888.00 2007-11-21 01:06:24.250 325 12484.67 67.67 55317.25 88888.00 2007-11-21 01:06:24.375 325 12484.73 67.72 55317.28 88888.00 2007-11-21 01:06:24.500 325 12484.73 67.80 55317.25 88888.00 2007-11-21 01:06:24.625 325 12484.65 67.72 55317.25 88888.00 2007-11-21 01:06:24.750 325 12484.55 67.67 55317.28 88888.00 2007-11-21 01:06:24.875 325 12484.60 67.78 55317.30 88888.00 2007-11-21 01:06:25.000 325 12484.58 67.72 55317.30 88888.00 2007-11-21 01:06:25.125 325 12484.52 67.62 55317.30 88888.00 2007-11-21 01:06:25.250 325 12484.45 67.58 55317.28 88888.00 2007-11-21 01:06:25.375 325 12484.45 67.60 55317.30 88888.00 2007-11-21 01:06:25.500 325 12484.52 67.75 55317.32 88888.00 2007-11-21 01:06:25.625 325 12484.45 67.65 55317.32 88888.00 2007-11-21 01:06:25.750 325 12484.48 67.67 55317.35 88888.00 2007-11-21 01:06:25.875 325 12484.50 67.67 55317.32 88888.00 2007-11-21 01:06:26.000 325 12484.42 67.62 55317.30 88888.00 2007-11-21 01:06:26.125 325 12484.38 67.55 55317.30 88888.00 2007-11-21 01:06:26.250 325 12484.40 67.58 55317.32 88888.00 2007-11-21 01:06:26.375 325 12484.40 67.60 55317.32 88888.00 2007-11-21 01:06:26.500 325 12484.27 67.65 55317.30 88888.00 2007-11-21 01:06:26.625 325 12484.23 67.60 55317.32 88888.00 2007-11-21 01:06:26.750 325 12484.25 67.60 55317.35 88888.00 2007-11-21 01:06:26.875 325 12484.27 67.62 55317.38 88888.00 2007-11-21 01:06:27.000 325 12484.27 67.65 55317.35 88888.00 2007-11-21 01:06:27.125 325 12484.27 67.65 55317.35 88888.00 2007-11-21 01:06:27.250 325 12484.27 67.65 55317.35 88888.00 2007-11-21 01:06:27.375 325 12484.33 67.62 55317.40 88888.00 2007-11-21 01:06:27.500 325 12484.27 67.58 55317.38 88888.00 2007-11-21 01:06:27.625 325 12484.20 67.58 55317.38 88888.00 2007-11-21 01:06:27.750 325 12484.20 67.65 55317.43 88888.00 2007-11-21 01:06:27.875 325 12484.25 67.67 55317.43 88888.00 2007-11-21 01:06:28.000 325 12484.20 67.58 55317.40 88888.00 2007-11-21 01:06:28.125 325 12484.12 67.55 55317.43 88888.00 2007-11-21 01:06:28.250 325 12484.15 67.60 55317.45 88888.00 2007-11-21 01:06:28.375 325 12484.17 67.60 55317.43 88888.00 2007-11-21 01:06:28.500 325 12484.10 67.60 55317.38 88888.00 2007-11-21 01:06:28.625 325 12484.05 67.58 55317.38 88888.00 2007-11-21 01:06:28.750 325 12484.12 67.58 55317.40 88888.00 2007-11-21 01:06:28.875 325 12484.20 67.67 55317.45 88888.00 2007-11-21 01:06:29.000 325 12484.17 67.67 55317.43 88888.00 2007-11-21 01:06:29.125 325 12484.12 67.62 55317.43 88888.00 2007-11-21 01:06:29.250 325 12484.12 67.55 55317.40 88888.00 2007-11-21 01:06:29.375 325 12484.08 67.58 55317.43 88888.00 2007-11-21 01:06:29.500 325 12484.08 67.65 55317.47 88888.00 2007-11-21 01:06:29.625 325 12484.08 67.60 55317.47 88888.00 2007-11-21 01:06:29.750 325 12484.10 67.62 55317.43 88888.00 2007-11-21 01:06:29.875 325 12484.15 67.67 55317.47 88888.00 2007-11-21 01:06:30.000 325 12484.10 67.65 55317.45 88888.00 2007-11-21 01:06:30.125 325 12484.00 67.60 55317.45 88888.00 2007-11-21 01:06:30.250 325 12483.98 67.58 55317.45 88888.00 2007-11-21 01:06:30.375 325 12484.02 67.65 55317.43 88888.00 2007-11-21 01:06:30.500 325 12483.95 67.60 55317.38 88888.00 2007-11-21 01:06:30.625 325 12483.90 67.53 55317.38 88888.00 2007-11-21 01:06:30.750 325 12483.98 67.58 55317.43 88888.00 2007-11-21 01:06:30.875 325 12484.02 67.67 55317.43 88888.00 2007-11-21 01:06:31.000 325 12483.98 67.67 55317.43 88888.00 2007-11-21 01:06:31.125 325 12483.90 67.65 55317.45 88888.00 2007-11-21 01:06:31.250 325 12483.90 67.60 55317.45 88888.00 2007-11-21 01:06:31.375 325 12483.92 67.62 55317.43 88888.00 2007-11-21 01:06:31.500 325 12484.00 67.65 55317.43 88888.00 2007-11-21 01:06:31.625 325 12483.98 67.65 55317.45 88888.00 2007-11-21 01:06:31.750 325 12483.92 67.67 55317.47 88888.00 2007-11-21 01:06:31.875 325 12483.85 67.70 55317.47 88888.00 2007-11-21 01:06:32.000 325 12483.73 67.67 55317.45 88888.00 2007-11-21 01:06:32.125 325 12483.80 67.65 55317.47 88888.00 2007-11-21 01:06:32.250 325 12483.92 67.75 55317.50 88888.00 2007-11-21 01:06:32.375 325 12483.92 67.75 55317.47 88888.00 2007-11-21 01:06:32.500 325 12483.88 67.72 55317.45 88888.00 2007-11-21 01:06:32.625 325 12483.95 67.65 55317.45 88888.00 2007-11-21 01:06:32.750 325 12483.88 67.67 55317.45 88888.00 2007-11-21 01:06:32.875 325 12483.80 67.70 55317.45 88888.00 2007-11-21 01:06:33.000 325 12483.83 67.72 55317.43 88888.00 2007-11-21 01:06:33.125 325 12483.77 67.70 55317.47 88888.00 2007-11-21 01:06:33.250 325 12483.83 67.72 55317.50 88888.00 2007-11-21 01:06:33.375 325 12483.85 67.72 55317.50 88888.00 2007-11-21 01:06:33.500 325 12483.80 67.70 55317.47 88888.00 2007-11-21 01:06:33.625 325 12483.77 67.70 55317.45 88888.00 2007-11-21 01:06:33.750 325 12483.90 67.78 55317.47 88888.00 2007-11-21 01:06:33.875 325 12483.88 67.80 55317.53 88888.00 2007-11-21 01:06:34.000 325 12483.85 67.75 55317.50 88888.00 2007-11-21 01:06:34.125 325 12483.83 67.72 55317.50 88888.00 2007-11-21 01:06:34.250 325 12483.83 67.75 55317.53 88888.00 2007-11-21 01:06:34.375 325 12483.83 67.80 55317.50 88888.00 2007-11-21 01:06:34.500 325 12483.80 67.83 55317.53 88888.00 2007-11-21 01:06:34.625 325 12483.83 67.85 55317.55 88888.00 2007-11-21 01:06:34.750 325 12483.83 67.88 55317.55 88888.00 2007-11-21 01:06:34.875 325 12483.77 67.88 55317.55 88888.00 2007-11-21 01:06:35.000 325 12483.75 67.80 55317.53 88888.00 2007-11-21 01:06:35.125 325 12483.67 67.75 55317.55 88888.00 2007-11-21 01:06:35.250 325 12483.73 67.78 55317.55 88888.00 2007-11-21 01:06:35.375 325 12483.80 67.85 55317.60 88888.00 2007-11-21 01:06:35.500 325 12483.77 67.88 55317.57 88888.00 2007-11-21 01:06:35.625 325 12483.70 67.90 55317.55 88888.00 2007-11-21 01:06:35.750 325 12483.67 67.92 55317.55 88888.00 2007-11-21 01:06:35.875 325 12483.75 67.97 55317.57 88888.00 2007-11-21 01:06:36.000 325 12483.83 67.92 55317.55 88888.00 2007-11-21 01:06:36.125 325 12483.77 67.92 55317.57 88888.00 2007-11-21 01:06:36.250 325 12483.75 67.92 55317.57 88888.00 2007-11-21 01:06:36.375 325 12483.77 67.88 55317.55 88888.00 2007-11-21 01:06:36.500 325 12483.80 67.90 55317.55 88888.00 2007-11-21 01:06:36.625 325 12483.77 67.95 55317.55 88888.00 2007-11-21 01:06:36.750 325 12483.77 67.97 55317.57 88888.00 2007-11-21 01:06:36.875 325 12483.83 68.00 55317.57 88888.00 2007-11-21 01:06:37.000 325 12483.83 68.03 55317.55 88888.00 2007-11-21 01:06:37.125 325 12483.83 68.03 55317.55 88888.00 2007-11-21 01:06:37.250 325 12483.80 68.03 55317.60 88888.00 2007-11-21 01:06:37.375 325 12483.85 68.05 55317.60 88888.00 2007-11-21 01:06:37.500 325 12483.85 68.05 55317.57 88888.00 2007-11-21 01:06:37.625 325 12483.75 68.05 55317.57 88888.00 2007-11-21 01:06:37.750 325 12483.77 68.08 55317.57 88888.00 2007-11-21 01:06:37.875 325 12483.83 68.10 55317.60 88888.00 2007-11-21 01:06:38.000 325 12483.90 68.15 55317.57 88888.00 2007-11-21 01:06:38.125 325 12483.85 68.17 55317.57 88888.00 2007-11-21 01:06:38.250 325 12483.75 68.15 55317.57 88888.00 2007-11-21 01:06:38.375 325 12483.77 68.12 55317.60 88888.00 2007-11-21 01:06:38.500 325 12483.83 68.15 55317.60 88888.00 2007-11-21 01:06:38.625 325 12483.83 68.17 55317.57 88888.00 2007-11-21 01:06:38.750 325 12483.70 68.12 55317.57 88888.00 2007-11-21 01:06:38.875 325 12483.67 68.15 55317.57 88888.00 2007-11-21 01:06:39.000 325 12483.73 68.20 55317.57 88888.00 2007-11-21 01:06:39.125 325 12483.73 68.25 55317.62 88888.00 2007-11-21 01:06:39.250 325 12483.73 68.22 55317.60 88888.00 2007-11-21 01:06:39.375 325 12483.77 68.28 55317.62 88888.00 2007-11-21 01:06:39.500 325 12483.80 68.22 55317.62 88888.00 2007-11-21 01:06:39.625 325 12483.77 68.22 55317.68 88888.00 2007-11-21 01:06:39.750 325 12483.77 68.28 55317.68 88888.00 2007-11-21 01:06:39.875 325 12483.77 68.25 55317.62 88888.00 2007-11-21 01:06:40.000 325 12483.90 68.33 55317.65 88888.00 2007-11-21 01:06:40.125 325 12483.92 68.33 55317.65 88888.00 2007-11-21 01:06:40.250 325 12483.88 68.35 55317.65 88888.00 2007-11-21 01:06:40.375 325 12483.85 68.30 55317.62 88888.00 2007-11-21 01:06:40.500 325 12483.75 68.30 55317.60 88888.00 2007-11-21 01:06:40.625 325 12483.75 68.30 55317.60 88888.00 2007-11-21 01:06:40.750 325 12483.88 68.35 55317.60 88888.00 2007-11-21 01:06:40.875 325 12483.88 68.33 55317.60 88888.00 2007-11-21 01:06:41.000 325 12483.85 68.38 55317.65 88888.00 2007-11-21 01:06:41.125 325 12483.85 68.45 55317.68 88888.00 2007-11-21 01:06:41.250 325 12483.75 68.40 55317.62 88888.00 2007-11-21 01:06:41.375 325 12483.65 68.40 55317.62 88888.00 2007-11-21 01:06:41.500 325 12483.75 68.42 55317.62 88888.00 2007-11-21 01:06:41.625 325 12483.77 68.42 55317.62 88888.00 2007-11-21 01:06:41.750 325 12483.77 68.50 55317.65 88888.00 2007-11-21 01:06:41.875 325 12483.73 68.47 55317.65 88888.00 2007-11-21 01:06:42.000 325 12483.73 68.45 55317.62 88888.00 2007-11-21 01:06:42.125 325 12483.75 68.45 55317.65 88888.00 2007-11-21 01:06:42.250 325 12483.75 68.53 55317.62 88888.00 2007-11-21 01:06:42.375 325 12483.77 68.55 55317.62 88888.00 2007-11-21 01:06:42.500 325 12483.75 68.53 55317.60 88888.00 2007-11-21 01:06:42.625 325 12483.73 68.55 55317.62 88888.00 2007-11-21 01:06:42.750 325 12483.65 68.55 55317.65 88888.00 2007-11-21 01:06:42.875 325 12483.67 68.53 55317.65 88888.00 2007-11-21 01:06:43.000 325 12483.73 68.60 55317.65 88888.00 2007-11-21 01:06:43.125 325 12483.73 68.62 55317.65 88888.00 2007-11-21 01:06:43.250 325 12483.65 68.65 55317.65 88888.00 2007-11-21 01:06:43.375 325 12483.75 68.70 55317.68 88888.00 2007-11-21 01:06:43.500 325 12483.77 68.72 55317.68 88888.00 2007-11-21 01:06:43.625 325 12483.77 68.67 55317.65 88888.00 2007-11-21 01:06:43.750 325 12483.73 68.65 55317.65 88888.00 2007-11-21 01:06:43.875 325 12483.65 68.67 55317.65 88888.00 2007-11-21 01:06:44.000 325 12483.70 68.72 55317.65 88888.00 2007-11-21 01:06:44.125 325 12483.77 68.70 55317.65 88888.00 2007-11-21 01:06:44.250 325 12483.75 68.72 55317.65 88888.00 2007-11-21 01:06:44.375 325 12483.77 68.78 55317.62 88888.00 2007-11-21 01:06:44.500 325 12483.77 68.75 55317.62 88888.00 2007-11-21 01:06:44.625 325 12483.75 68.75 55317.60 88888.00 2007-11-21 01:06:44.750 325 12483.77 68.80 55317.65 88888.00 2007-11-21 01:06:44.875 325 12483.83 68.85 55317.68 88888.00 2007-11-21 01:06:45.000 325 12483.90 68.90 55317.68 88888.00 2007-11-21 01:06:45.125 325 12483.88 68.90 55317.70 88888.00 2007-11-21 01:06:45.250 325 12483.83 68.85 55317.70 88888.00 2007-11-21 01:06:45.375 325 12483.80 68.83 55317.68 88888.00 2007-11-21 01:06:45.500 325 12483.80 68.88 55317.68 88888.00 2007-11-21 01:06:45.625 325 12483.88 68.95 55317.72 88888.00 2007-11-21 01:06:45.750 325 12483.85 68.92 55317.68 88888.00 2007-11-21 01:06:45.875 325 12483.75 68.85 55317.65 88888.00 2007-11-21 01:06:46.000 325 12483.80 68.90 55317.70 88888.00 2007-11-21 01:06:46.125 325 12483.92 69.03 55317.70 88888.00 2007-11-21 01:06:46.250 325 12483.83 68.95 55317.68 88888.00 2007-11-21 01:06:46.375 325 12483.80 68.92 55317.68 88888.00 2007-11-21 01:06:46.500 325 12483.80 68.92 55317.68 88888.00 2007-11-21 01:06:46.625 325 12483.83 68.92 55317.68 88888.00 2007-11-21 01:06:46.750 325 12483.77 68.88 55317.62 88888.00 2007-11-21 01:06:46.875 325 12483.75 68.90 55317.60 88888.00 2007-11-21 01:06:47.000 325 12483.77 68.92 55317.62 88888.00 2007-11-21 01:06:47.125 325 12483.83 68.97 55317.68 88888.00 2007-11-21 01:06:47.250 325 12483.77 68.97 55317.65 88888.00 2007-11-21 01:06:47.375 325 12483.83 69.03 55317.68 88888.00 2007-11-21 01:06:47.500 325 12483.85 69.03 55317.68 88888.00 2007-11-21 01:06:47.625 325 12483.88 69.05 55317.62 88888.00 2007-11-21 01:06:47.750 325 12483.88 69.10 55317.68 88888.00 2007-11-21 01:06:47.875 325 12483.92 69.17 55317.70 88888.00 2007-11-21 01:06:48.000 325 12483.95 69.20 55317.70 88888.00 2007-11-21 01:06:48.125 325 12483.88 69.20 55317.68 88888.00 2007-11-21 01:06:48.250 325 12483.77 69.12 55317.68 88888.00 2007-11-21 01:06:48.375 325 12483.90 69.15 55317.68 88888.00 2007-11-21 01:06:48.500 325 12483.92 69.15 55317.68 88888.00 2007-11-21 01:06:48.625 325 12483.90 69.17 55317.70 88888.00 2007-11-21 01:06:48.750 325 12483.90 69.25 55317.68 88888.00 2007-11-21 01:06:48.875 325 12483.95 69.25 55317.70 88888.00 2007-11-21 01:06:49.000 325 12483.95 69.17 55317.65 88888.00 2007-11-21 01:06:49.125 325 12483.92 69.15 55317.65 88888.00 2007-11-21 01:06:49.250 325 12483.90 69.15 55317.62 88888.00 2007-11-21 01:06:49.375 325 12483.92 69.20 55317.65 88888.00 2007-11-21 01:06:49.500 325 12483.98 69.17 55317.65 88888.00 2007-11-21 01:06:49.625 325 12483.98 69.20 55317.62 88888.00 2007-11-21 01:06:49.750 325 12483.98 69.28 55317.68 88888.00 2007-11-21 01:06:49.875 325 12484.02 69.30 55317.72 88888.00 2007-11-21 01:06:50.000 325 12484.00 69.25 55317.68 88888.00 2007-11-21 01:06:50.125 325 12483.90 69.25 55317.70 88888.00 2007-11-21 01:06:50.250 325 12483.83 69.25 55317.70 88888.00 2007-11-21 01:06:50.375 325 12483.85 69.22 55317.65 88888.00 2007-11-21 01:06:50.500 325 12483.90 69.25 55317.68 88888.00 2007-11-21 01:06:50.625 325 12484.00 69.28 55317.70 88888.00 2007-11-21 01:06:50.750 325 12484.02 69.30 55317.70 88888.00 2007-11-21 01:06:50.875 325 12483.92 69.28 55317.70 88888.00 2007-11-21 01:06:51.000 325 12483.92 69.30 55317.65 88888.00 2007-11-21 01:06:51.125 325 12483.98 69.28 55317.65 88888.00 2007-11-21 01:06:51.250 325 12484.00 69.33 55317.65 88888.00 2007-11-21 01:06:51.375 325 12484.00 69.30 55317.65 88888.00 2007-11-21 01:06:51.500 325 12484.05 69.30 55317.68 88888.00 2007-11-21 01:06:51.625 325 12484.08 69.35 55317.65 88888.00 2007-11-21 01:06:51.750 325 12484.15 69.38 55317.62 88888.00 2007-11-21 01:06:51.875 325 12484.17 69.40 55317.62 88888.00 2007-11-21 01:06:52.000 325 12484.12 69.35 55317.62 88888.00 2007-11-21 01:06:52.125 325 12484.08 69.30 55317.60 88888.00 2007-11-21 01:06:52.250 325 12484.15 69.33 55317.62 88888.00 2007-11-21 01:06:52.375 325 12484.25 69.38 55317.60 88888.00 2007-11-21 01:06:52.500 325 12484.23 69.35 55317.57 88888.00 2007-11-21 01:06:52.625 325 12484.20 69.30 55317.57 88888.00 2007-11-21 01:06:52.750 325 12484.17 69.30 55317.60 88888.00 2007-11-21 01:06:52.875 325 12484.23 69.30 55317.60 88888.00 2007-11-21 01:06:53.000 325 12484.27 69.33 55317.60 88888.00 2007-11-21 01:06:53.125 325 12484.25 69.35 55317.62 88888.00 2007-11-21 01:06:53.250 325 12484.23 69.33 55317.62 88888.00 2007-11-21 01:06:53.375 325 12484.20 69.33 55317.60 88888.00 2007-11-21 01:06:53.500 325 12484.25 69.30 55317.60 88888.00 2007-11-21 01:06:53.625 325 12484.23 69.28 55317.55 88888.00 2007-11-21 01:06:53.750 325 12484.27 69.33 55317.60 88888.00 2007-11-21 01:06:53.875 325 12484.38 69.42 55317.65 88888.00 2007-11-21 01:06:54.000 325 12484.48 69.50 55317.62 88888.00 2007-11-21 01:06:54.125 325 12484.42 69.53 55317.57 88888.00 2007-11-21 01:06:54.250 325 12484.35 69.42 55317.57 88888.00 2007-11-21 01:06:54.375 325 12484.40 69.45 55317.60 88888.00 2007-11-21 01:06:54.500 325 12484.40 69.38 55317.60 88888.00 2007-11-21 01:06:54.625 325 12484.42 69.42 55317.62 88888.00 2007-11-21 01:06:54.750 325 12484.48 69.50 55317.60 88888.00 2007-11-21 01:06:54.875 325 12484.48 69.53 55317.60 88888.00 2007-11-21 01:06:55.000 325 12484.45 69.55 55317.62 88888.00 2007-11-21 01:06:55.125 325 12484.50 69.53 55317.65 88888.00 2007-11-21 01:06:55.250 325 12484.48 69.42 55317.57 88888.00 2007-11-21 01:06:55.375 325 12484.48 69.45 55317.57 88888.00 2007-11-21 01:06:55.500 325 12484.58 69.45 55317.60 88888.00 2007-11-21 01:06:55.625 325 12484.52 69.50 55317.60 88888.00 2007-11-21 01:06:55.750 325 12484.55 69.53 55317.57 88888.00 2007-11-21 01:06:55.875 325 12484.50 69.50 55317.60 88888.00 2007-11-21 01:06:56.000 325 12484.55 69.47 55317.60 88888.00 2007-11-21 01:06:56.125 325 12484.58 69.50 55317.60 88888.00 2007-11-21 01:06:56.250 325 12484.55 69.45 55317.55 88888.00 2007-11-21 01:06:56.375 325 12484.60 69.47 55317.55 88888.00 2007-11-21 01:06:56.500 325 12484.62 69.55 55317.60 88888.00 2007-11-21 01:06:56.625 325 12484.58 69.55 55317.57 88888.00 2007-11-21 01:06:56.750 325 12484.58 69.47 55317.57 88888.00 2007-11-21 01:06:56.875 325 12484.58 69.53 55317.55 88888.00 2007-11-21 01:06:57.000 325 12484.58 69.53 55317.55 88888.00 2007-11-21 01:06:57.125 325 12484.60 69.45 55317.55 88888.00 2007-11-21 01:06:57.250 325 12484.58 69.50 55317.60 88888.00 2007-11-21 01:06:57.375 325 12484.62 69.55 55317.60 88888.00 2007-11-21 01:06:57.500 325 12484.58 69.53 55317.62 88888.00 2007-11-21 01:06:57.625 325 12484.60 69.55 55317.62 88888.00 2007-11-21 01:06:57.750 325 12484.58 69.50 55317.60 88888.00 2007-11-21 01:06:57.875 325 12484.58 69.50 55317.60 88888.00 2007-11-21 01:06:58.000 325 12484.67 69.53 55317.57 88888.00 2007-11-21 01:06:58.125 325 12484.73 69.58 55317.60 88888.00 2007-11-21 01:06:58.250 325 12484.73 69.58 55317.57 88888.00 2007-11-21 01:06:58.375 325 12484.75 69.55 55317.57 88888.00 2007-11-21 01:06:58.500 325 12484.80 69.55 55317.60 88888.00 2007-11-21 01:06:58.625 325 12484.80 69.55 55317.55 88888.00 2007-11-21 01:06:58.750 325 12484.75 69.58 55317.53 88888.00 2007-11-21 01:06:58.875 325 12484.70 69.55 55317.53 88888.00 2007-11-21 01:06:59.000 325 12484.75 69.58 55317.53 88888.00 2007-11-21 01:06:59.125 325 12484.75 69.55 55317.53 88888.00 2007-11-21 01:06:59.250 325 12484.77 69.53 55317.47 88888.00 2007-11-21 01:06:59.375 325 12484.83 69.55 55317.47 88888.00 2007-11-21 01:06:59.500 325 12484.85 69.58 55317.50 88888.00 2007-11-21 01:06:59.625 325 12484.90 69.62 55317.53 88888.00 2007-11-21 01:06:59.750 325 12484.85 69.60 55317.50 88888.00 2007-11-21 01:06:59.875 325 12484.85 69.58 55317.47 88888.00 2007-11-21 01:07:00.000 325 12484.80 69.55 55317.45 88888.00 2007-11-21 01:07:00.125 325 12484.83 69.58 55317.47 88888.00 2007-11-21 01:07:00.250 325 12484.83 69.65 55317.47 88888.00 2007-11-21 01:07:00.375 325 12484.83 69.62 55317.50 88888.00 2007-11-21 01:07:00.500 325 12484.85 69.62 55317.50 88888.00 2007-11-21 01:07:00.625 325 12484.85 69.58 55317.47 88888.00 2007-11-21 01:07:00.750 325 12484.80 69.58 55317.45 88888.00 2007-11-21 01:07:00.875 325 12484.83 69.62 55317.47 88888.00 2007-11-21 01:07:01.000 325 12484.92 69.67 55317.47 88888.00 2007-11-21 01:07:01.125 325 12485.00 69.65 55317.45 88888.00 2007-11-21 01:07:01.250 325 12484.98 69.60 55317.43 88888.00 2007-11-21 01:07:01.375 325 12484.98 69.58 55317.45 88888.00 2007-11-21 01:07:01.500 325 12484.95 69.58 55317.45 88888.00 2007-11-21 01:07:01.625 325 12484.95 69.65 55317.47 88888.00 2007-11-21 01:07:01.750 325 12484.98 69.67 55317.45 88888.00 2007-11-21 01:07:01.875 325 12484.98 69.67 55317.45 88888.00 2007-11-21 01:07:02.000 325 12484.92 69.65 55317.47 88888.00 2007-11-21 01:07:02.125 325 12485.02 69.70 55317.50 88888.00 2007-11-21 01:07:02.250 325 12484.98 69.70 55317.50 88888.00 2007-11-21 01:07:02.375 325 12485.00 69.70 55317.50 88888.00 2007-11-21 01:07:02.500 325 12484.95 69.65 55317.43 88888.00 2007-11-21 01:07:02.625 325 12484.95 69.62 55317.45 88888.00 2007-11-21 01:07:02.750 325 12484.95 69.62 55317.43 88888.00 2007-11-21 01:07:02.875 325 12485.00 69.60 55317.43 88888.00 2007-11-21 01:07:03.000 325 12485.10 69.67 55317.43 88888.00 2007-11-21 01:07:03.125 325 12485.12 69.67 55317.43 88888.00 2007-11-21 01:07:03.250 325 12485.08 69.62 55317.43 88888.00 2007-11-21 01:07:03.375 325 12485.10 69.60 55317.40 88888.00 2007-11-21 01:07:03.500 325 12485.15 69.62 55317.40 88888.00 2007-11-21 01:07:03.625 325 12485.12 69.62 55317.43 88888.00 2007-11-21 01:07:03.750 325 12485.17 69.70 55317.45 88888.00 2007-11-21 01:07:03.875 325 12485.10 69.62 55317.38 88888.00 2007-11-21 01:07:04.000 325 12485.02 69.60 55317.32 88888.00 2007-11-21 01:07:04.125 325 12485.08 69.62 55317.38 88888.00 2007-11-21 01:07:04.250 325 12485.10 69.65 55317.40 88888.00 2007-11-21 01:07:04.375 325 12485.15 69.67 55317.43 88888.00 2007-11-21 01:07:04.500 325 12485.12 69.65 55317.40 88888.00 2007-11-21 01:07:04.625 325 12485.02 69.62 55317.38 88888.00 2007-11-21 01:07:04.750 325 12484.98 69.62 55317.35 88888.00 2007-11-21 01:07:04.875 325 12485.05 69.62 55317.38 88888.00 2007-11-21 01:07:05.000 325 12485.12 69.65 55317.38 88888.00 2007-11-21 01:07:05.125 325 12485.15 69.65 55317.38 88888.00 2007-11-21 01:07:05.250 325 12485.10 69.60 55317.40 88888.00 2007-11-21 01:07:05.375 325 12485.15 69.60 55317.38 88888.00 2007-11-21 01:07:05.500 325 12485.17 69.65 55317.38 88888.00 2007-11-21 01:07:05.625 325 12485.15 69.60 55317.35 88888.00 2007-11-21 01:07:05.750 325 12485.12 69.60 55317.38 88888.00 2007-11-21 01:07:05.875 325 12485.15 69.65 55317.40 88888.00 2007-11-21 01:07:06.000 325 12485.20 69.67 55317.38 88888.00 2007-11-21 01:07:06.125 325 12485.15 69.65 55317.40 88888.00 2007-11-21 01:07:06.250 325 12485.10 69.62 55317.38 88888.00 2007-11-21 01:07:06.375 325 12485.12 69.58 55317.35 88888.00 2007-11-21 01:07:06.500 325 12485.15 69.58 55317.35 88888.00 2007-11-21 01:07:06.625 325 12485.23 69.62 55317.35 88888.00 2007-11-21 01:07:06.750 325 12485.25 69.62 55317.35 88888.00 2007-11-21 01:07:06.875 325 12485.30 69.62 55317.38 88888.00 2007-11-21 01:07:07.000 325 12485.30 69.67 55317.38 88888.00 2007-11-21 01:07:07.125 325 12485.25 69.65 55317.38 88888.00 2007-11-21 01:07:07.250 325 12485.25 69.65 55317.43 88888.00 2007-11-21 01:07:07.375 325 12485.30 69.65 55317.45 88888.00 2007-11-21 01:07:07.500 325 12485.25 69.62 55317.45 88888.00 2007-11-21 01:07:07.625 325 12485.23 69.58 55317.35 88888.00 2007-11-21 01:07:07.750 325 12485.17 69.47 55317.30 88888.00 2007-11-21 01:07:07.875 325 12485.17 69.53 55317.35 88888.00 2007-11-21 01:07:08.000 325 12485.25 69.65 55317.40 88888.00 2007-11-21 01:07:08.125 325 12485.27 69.67 55317.40 88888.00 2007-11-21 01:07:08.250 325 12485.23 69.60 55317.38 88888.00 2007-11-21 01:07:08.375 325 12485.25 69.60 55317.35 88888.00 2007-11-21 01:07:08.500 325 12485.27 69.60 55317.38 88888.00 2007-11-21 01:07:08.625 325 12485.25 69.60 55317.38 88888.00 2007-11-21 01:07:08.750 325 12485.23 69.58 55317.32 88888.00 2007-11-21 01:07:08.875 325 12485.25 69.58 55317.35 88888.00 2007-11-21 01:07:09.000 325 12485.30 69.62 55317.40 88888.00 2007-11-21 01:07:09.125 325 12485.30 69.67 55317.43 88888.00 2007-11-21 01:07:09.250 325 12485.25 69.58 55317.38 88888.00 2007-11-21 01:07:09.375 325 12485.20 69.55 55317.35 88888.00 2007-11-21 01:07:09.500 325 12485.23 69.55 55317.38 88888.00 2007-11-21 01:07:09.625 325 12485.30 69.62 55317.40 88888.00 2007-11-21 01:07:09.750 325 12485.27 69.62 55317.35 88888.00 2007-11-21 01:07:09.875 325 12485.10 69.53 55317.32 88888.00 2007-11-21 01:07:10.000 325 12485.02 69.47 55317.30 88888.00 2007-11-21 01:07:10.125 325 12485.10 69.50 55317.32 88888.00 2007-11-21 01:07:10.250 325 12485.17 69.55 55317.38 88888.00 2007-11-21 01:07:10.375 325 12485.20 69.53 55317.40 88888.00 2007-11-21 01:07:10.500 325 12485.20 69.55 55317.38 88888.00 2007-11-21 01:07:10.625 325 12485.17 69.58 55317.40 88888.00 2007-11-21 01:07:10.750 325 12485.27 69.60 55317.40 88888.00 2007-11-21 01:07:10.875 325 12485.25 69.62 55317.40 88888.00 2007-11-21 01:07:11.000 325 12485.25 69.55 55317.40 88888.00 2007-11-21 01:07:11.125 325 12485.25 69.53 55317.40 88888.00 2007-11-21 01:07:11.250 325 12485.23 69.55 55317.43 88888.00 2007-11-21 01:07:11.375 325 12485.20 69.53 55317.40 88888.00 2007-11-21 01:07:11.500 325 12485.15 69.53 55317.38 88888.00 2007-11-21 01:07:11.625 325 12485.15 69.53 55317.38 88888.00 2007-11-21 01:07:11.750 325 12485.10 69.47 55317.38 88888.00 2007-11-21 01:07:11.875 325 12485.10 69.50 55317.38 88888.00 2007-11-21 01:07:12.000 325 12485.15 69.53 55317.38 88888.00 2007-11-21 01:07:12.125 325 12485.15 69.55 55317.40 88888.00 2007-11-21 01:07:12.250 325 12485.17 69.60 55317.43 88888.00 2007-11-21 01:07:12.375 325 12485.20 69.60 55317.45 88888.00 2007-11-21 01:07:12.500 325 12485.20 69.55 55317.40 88888.00 2007-11-21 01:07:12.625 325 12485.20 69.50 55317.35 88888.00 2007-11-21 01:07:12.750 325 12485.15 69.50 55317.40 88888.00 2007-11-21 01:07:12.875 325 12485.12 69.47 55317.35 88888.00 2007-11-21 01:07:13.000 325 12485.12 69.53 55317.32 88888.00 2007-11-21 01:07:13.125 325 12485.12 69.53 55317.40 88888.00 2007-11-21 01:07:13.250 325 12485.08 69.42 55317.40 88888.00 2007-11-21 01:07:13.375 325 12485.08 69.45 55317.40 88888.00 2007-11-21 01:07:13.500 325 12485.12 69.47 55317.40 88888.00 2007-11-21 01:07:13.625 325 12485.12 69.50 55317.43 88888.00 2007-11-21 01:07:13.750 325 12485.10 69.53 55317.38 88888.00 2007-11-21 01:07:13.875 325 12485.05 69.45 55317.40 88888.00 2007-11-21 01:07:14.000 325 12485.10 69.47 55317.40 88888.00 2007-11-21 01:07:14.125 325 12485.12 69.50 55317.43 88888.00 2007-11-21 01:07:14.250 325 12485.10 69.53 55317.43 88888.00 2007-11-21 01:07:14.375 325 12485.02 69.45 55317.43 88888.00 2007-11-21 01:07:14.500 325 12485.00 69.47 55317.43 88888.00 2007-11-21 01:07:14.625 325 12485.05 69.55 55317.45 88888.00 2007-11-21 01:07:14.750 325 12485.02 69.53 55317.40 88888.00 2007-11-21 01:07:14.875 325 12485.00 69.47 55317.40 88888.00 2007-11-21 01:07:15.000 325 12484.95 69.47 55317.40 88888.00 2007-11-21 01:07:15.125 325 12485.00 69.53 55317.45 88888.00 2007-11-21 01:07:15.250 325 12485.02 69.50 55317.43 88888.00 2007-11-21 01:07:15.375 325 12485.05 69.50 55317.38 88888.00 2007-11-21 01:07:15.500 325 12485.00 69.50 55317.40 88888.00 2007-11-21 01:07:15.625 325 12484.95 69.45 55317.40 88888.00 2007-11-21 01:07:15.750 325 12484.98 69.45 55317.38 88888.00 2007-11-21 01:07:15.875 325 12484.98 69.45 55317.38 88888.00 2007-11-21 01:07:16.000 325 12484.90 69.42 55317.38 88888.00 2007-11-21 01:07:16.125 325 12484.95 69.42 55317.40 88888.00 2007-11-21 01:07:16.250 325 12484.90 69.42 55317.43 88888.00 2007-11-21 01:07:16.375 325 12484.92 69.45 55317.43 88888.00 2007-11-21 01:07:16.500 325 12484.92 69.45 55317.43 88888.00 2007-11-21 01:07:16.625 325 12485.00 69.50 55317.45 88888.00 2007-11-21 01:07:16.750 325 12485.08 69.58 55317.50 88888.00 2007-11-21 01:07:16.875 325 12485.00 69.58 55317.45 88888.00 2007-11-21 01:07:17.000 325 12485.00 69.55 55317.45 88888.00 2007-11-21 01:07:17.125 325 12485.00 69.53 55317.45 88888.00 2007-11-21 01:07:17.250 325 12485.00 69.50 55317.43 88888.00 2007-11-21 01:07:17.375 325 12485.02 69.50 55317.43 88888.00 2007-11-21 01:07:17.500 325 12485.00 69.50 55317.43 88888.00 2007-11-21 01:07:17.625 325 12485.00 69.55 55317.43 88888.00 2007-11-21 01:07:17.750 325 12485.02 69.58 55317.43 88888.00 2007-11-21 01:07:17.875 325 12485.02 69.60 55317.47 88888.00 2007-11-21 01:07:18.000 325 12485.00 69.58 55317.43 88888.00 2007-11-21 01:07:18.125 325 12484.92 69.50 55317.40 88888.00 2007-11-21 01:07:18.250 325 12484.90 69.53 55317.43 88888.00 2007-11-21 01:07:18.375 325 12484.90 69.55 55317.45 88888.00 2007-11-21 01:07:18.500 325 12484.88 69.58 55317.45 88888.00 2007-11-21 01:07:18.625 325 12484.90 69.62 55317.43 88888.00 2007-11-21 01:07:18.750 325 12484.88 69.55 55317.43 88888.00 2007-11-21 01:07:18.875 325 12484.77 69.47 55317.40 88888.00 2007-11-21 01:07:19.000 325 12484.65 69.50 55317.43 88888.00 2007-11-21 01:07:19.125 325 12484.75 69.55 55317.45 88888.00 2007-11-21 01:07:19.250 325 12484.75 69.50 55317.40 88888.00 2007-11-21 01:07:19.375 325 12484.70 69.53 55317.43 88888.00 2007-11-21 01:07:19.500 325 12484.70 69.58 55317.45 88888.00 2007-11-21 01:07:19.625 325 12484.73 69.58 55317.47 88888.00 2007-11-21 01:07:19.750 325 12484.70 69.60 55317.47 88888.00 2007-11-21 01:07:19.875 325 12484.67 69.60 55317.50 88888.00 2007-11-21 01:07:20.000 325 12484.67 69.53 55317.47 88888.00 2007-11-21 01:07:20.125 325 12484.67 69.58 55317.45 88888.00 2007-11-21 01:07:20.250 325 12484.65 69.58 55317.43 88888.00 2007-11-21 01:07:20.375 325 12484.73 69.60 55317.47 88888.00 2007-11-21 01:07:20.500 325 12484.77 69.62 55317.47 88888.00 2007-11-21 01:07:20.625 325 12484.80 69.60 55317.45 88888.00 2007-11-21 01:07:20.750 325 12484.75 69.60 55317.45 88888.00 2007-11-21 01:07:20.875 325 12484.70 69.58 55317.45 88888.00 2007-11-21 01:07:21.000 325 12484.75 69.58 55317.45 88888.00 2007-11-21 01:07:21.125 325 12484.75 69.53 55317.45 88888.00 2007-11-21 01:07:21.250 325 12484.77 69.58 55317.47 88888.00 2007-11-21 01:07:21.375 325 12484.77 69.60 55317.50 88888.00 2007-11-21 01:07:21.500 325 12484.80 69.67 55317.47 88888.00 2007-11-21 01:07:21.625 325 12484.77 69.65 55317.50 88888.00 2007-11-21 01:07:21.750 325 12484.75 69.60 55317.47 88888.00 2007-11-21 01:07:21.875 325 12484.70 69.58 55317.45 88888.00 2007-11-21 01:07:22.000 325 12484.73 69.62 55317.47 88888.00 2007-11-21 01:07:22.125 325 12484.77 69.65 55317.50 88888.00 2007-11-21 01:07:22.250 325 12484.80 69.67 55317.47 88888.00 2007-11-21 01:07:22.375 325 12484.77 69.70 55317.47 88888.00 2007-11-21 01:07:22.500 325 12484.70 69.67 55317.45 88888.00 2007-11-21 01:07:22.625 325 12484.58 69.58 55317.45 88888.00 2007-11-21 01:07:22.750 325 12484.58 69.67 55317.47 88888.00 2007-11-21 01:07:22.875 325 12484.62 69.75 55317.50 88888.00 2007-11-21 01:07:23.000 325 12484.62 69.67 55317.43 88888.00 2007-11-21 01:07:23.125 325 12484.62 69.67 55317.45 88888.00 2007-11-21 01:07:23.250 325 12484.62 69.65 55317.47 88888.00 2007-11-21 01:07:23.375 325 12484.62 69.67 55317.47 88888.00 2007-11-21 01:07:23.500 325 12484.58 69.72 55317.47 88888.00 2007-11-21 01:07:23.625 325 12484.62 69.78 55317.45 88888.00 2007-11-21 01:07:23.750 325 12484.75 69.75 55317.45 88888.00 2007-11-21 01:07:23.875 325 12484.77 69.75 55317.45 88888.00 2007-11-21 01:07:24.000 325 12484.73 69.80 55317.47 88888.00 2007-11-21 01:07:24.125 325 12484.70 69.80 55317.50 88888.00 2007-11-21 01:07:24.250 325 12484.60 69.75 55317.50 88888.00 2007-11-21 01:07:24.375 325 12484.62 69.78 55317.47 88888.00 2007-11-21 01:07:24.500 325 12484.65 69.80 55317.47 88888.00 2007-11-21 01:07:24.625 325 12484.65 69.80 55317.45 88888.00 2007-11-21 01:07:24.750 325 12484.62 69.83 55317.47 88888.00 2007-11-21 01:07:24.875 325 12484.62 69.83 55317.50 88888.00 2007-11-21 01:07:25.000 325 12484.58 69.80 55317.45 88888.00 2007-11-21 01:07:25.125 325 12484.52 69.75 55317.43 88888.00 2007-11-21 01:07:25.250 325 12484.60 69.80 55317.40 88888.00 2007-11-21 01:07:25.375 325 12484.67 69.85 55317.45 88888.00 2007-11-21 01:07:25.500 325 12484.75 69.92 55317.45 88888.00 2007-11-21 01:07:25.625 325 12484.77 69.90 55317.47 88888.00 2007-11-21 01:07:25.750 325 12484.75 69.88 55317.45 88888.00 2007-11-21 01:07:25.875 325 12484.70 69.85 55317.43 88888.00 2007-11-21 01:07:26.000 325 12484.73 69.88 55317.45 88888.00 2007-11-21 01:07:26.125 325 12484.73 69.92 55317.45 88888.00 2007-11-21 01:07:26.250 325 12484.62 69.92 55317.45 88888.00 2007-11-21 01:07:26.375 325 12484.58 69.92 55317.43 88888.00 2007-11-21 01:07:26.500 325 12484.58 69.92 55317.43 88888.00 2007-11-21 01:07:26.625 325 12484.70 69.95 55317.45 88888.00 2007-11-21 01:07:26.750 325 12484.75 70.00 55317.45 88888.00 2007-11-21 01:07:26.875 325 12484.75 70.03 55317.40 88888.00 2007-11-21 01:07:27.000 325 12484.73 70.00 55317.40 88888.00 2007-11-21 01:07:27.125 325 12484.70 70.10 55317.47 88888.00 2007-11-21 01:07:27.250 325 12484.75 70.12 55317.50 88888.00 2007-11-21 01:07:27.375 325 12484.83 70.12 55317.47 88888.00 2007-11-21 01:07:27.500 325 12484.88 70.10 55317.45 88888.00 2007-11-21 01:07:27.625 325 12484.77 70.00 55317.43 88888.00 2007-11-21 01:07:27.750 325 12484.77 70.05 55317.45 88888.00 2007-11-21 01:07:27.875 325 12484.77 70.05 55317.43 88888.00 2007-11-21 01:07:28.000 325 12484.70 70.08 55317.43 88888.00 2007-11-21 01:07:28.125 325 12484.75 70.10 55317.45 88888.00 2007-11-21 01:07:28.250 325 12484.77 70.12 55317.47 88888.00 2007-11-21 01:07:28.375 325 12484.88 70.17 55317.47 88888.00 2007-11-21 01:07:28.500 325 12484.90 70.20 55317.43 88888.00 2007-11-21 01:07:28.625 325 12484.85 70.22 55317.43 88888.00 2007-11-21 01:07:28.750 325 12484.73 70.15 55317.40 88888.00 2007-11-21 01:07:28.875 325 12484.65 70.12 55317.43 88888.00 2007-11-21 01:07:29.000 325 12484.70 70.17 55317.45 88888.00 2007-11-21 01:07:29.125 325 12484.80 70.20 55317.43 88888.00 2007-11-21 01:07:29.250 325 12484.85 70.25 55317.45 88888.00 2007-11-21 01:07:29.375 325 12484.92 70.33 55317.47 88888.00 2007-11-21 01:07:29.500 325 12484.92 70.38 55317.50 88888.00 2007-11-21 01:07:29.625 325 12484.92 70.35 55317.47 88888.00 2007-11-21 01:07:29.750 325 12484.88 70.33 55317.47 88888.00 2007-11-21 01:07:29.875 325 12484.88 70.35 55317.47 88888.00 2007-11-21 01:07:30.000 325 12484.88 70.40 55317.47 88888.00 2007-11-21 01:07:30.125 325 12484.83 70.40 55317.47 88888.00 2007-11-21 01:07:30.250 325 12484.73 70.38 55317.45 88888.00 2007-11-21 01:07:30.375 325 12484.83 70.45 55317.47 88888.00 2007-11-21 01:07:30.500 325 12484.92 70.45 55317.47 88888.00 2007-11-21 01:07:30.625 325 12484.92 70.45 55317.45 88888.00 2007-11-21 01:07:30.750 325 12484.83 70.42 55317.40 88888.00 2007-11-21 01:07:30.875 325 12484.80 70.45 55317.43 88888.00 2007-11-21 01:07:31.000 325 12484.88 70.50 55317.45 88888.00 2007-11-21 01:07:31.125 325 12484.92 70.50 55317.45 88888.00 2007-11-21 01:07:31.250 325 12484.92 70.50 55317.43 88888.00 2007-11-21 01:07:31.375 325 12484.88 70.50 55317.43 88888.00 2007-11-21 01:07:31.500 325 12484.83 70.55 55317.45 88888.00 2007-11-21 01:07:31.625 325 12484.85 70.55 55317.47 88888.00 2007-11-21 01:07:31.750 325 12484.95 70.60 55317.47 88888.00 2007-11-21 01:07:31.875 325 12484.98 70.65 55317.47 88888.00 2007-11-21 01:07:32.000 325 12485.05 70.67 55317.50 88888.00 2007-11-21 01:07:32.125 325 12485.00 70.65 55317.50 88888.00 2007-11-21 01:07:32.250 325 12484.92 70.60 55317.47 88888.00 2007-11-21 01:07:32.375 325 12484.95 70.65 55317.45 88888.00 2007-11-21 01:07:32.500 325 12484.88 70.62 55317.43 88888.00 2007-11-21 01:07:32.625 325 12484.88 70.70 55317.43 88888.00 2007-11-21 01:07:32.750 325 12484.92 70.75 55317.45 88888.00 2007-11-21 01:07:32.875 325 12484.98 70.75 55317.45 88888.00 2007-11-21 01:07:33.000 325 12485.05 70.80 55317.47 88888.00 2007-11-21 01:07:33.125 325 12485.10 70.83 55317.45 88888.00 2007-11-21 01:07:33.250 325 12485.10 70.88 55317.45 88888.00 2007-11-21 01:07:33.375 325 12485.08 70.90 55317.47 88888.00 2007-11-21 01:07:33.500 325 12485.05 70.88 55317.45 88888.00 2007-11-21 01:07:33.625 325 12485.08 70.83 55317.45 88888.00 2007-11-21 01:07:33.750 325 12485.05 70.88 55317.50 88888.00 2007-11-21 01:07:33.875 325 12485.02 70.85 55317.50 88888.00 2007-11-21 01:07:34.000 325 12485.00 70.85 55317.50 88888.00 2007-11-21 01:07:34.125 325 12485.00 70.88 55317.50 88888.00 2007-11-21 01:07:34.250 325 12484.98 70.90 55317.47 88888.00 2007-11-21 01:07:34.375 325 12485.05 70.92 55317.47 88888.00 2007-11-21 01:07:34.500 325 12485.10 70.95 55317.50 88888.00 2007-11-21 01:07:34.625 325 12485.10 70.97 55317.50 88888.00 2007-11-21 01:07:34.750 325 12485.17 71.08 55317.53 88888.00 2007-11-21 01:07:34.875 325 12485.23 71.15 55317.55 88888.00 2007-11-21 01:07:35.000 325 12485.20 71.10 55317.50 88888.00 2007-11-21 01:07:35.125 325 12485.12 71.05 55317.50 88888.00 2007-11-21 01:07:35.250 325 12485.12 71.10 55317.50 88888.00 2007-11-21 01:07:35.375 325 12485.15 71.08 55317.47 88888.00 2007-11-21 01:07:35.500 325 12485.10 71.10 55317.47 88888.00 2007-11-21 01:07:35.625 325 12485.17 71.15 55317.53 88888.00 2007-11-21 01:07:35.750 325 12485.20 71.12 55317.47 88888.00 2007-11-21 01:07:35.875 325 12485.23 71.15 55317.50 88888.00 2007-11-21 01:07:36.000 325 12485.25 71.17 55317.47 88888.00 2007-11-21 01:07:36.125 325 12485.27 71.22 55317.53 88888.00 2007-11-21 01:07:36.250 325 12485.27 71.25 55317.50 88888.00 2007-11-21 01:07:36.375 325 12485.25 71.20 55317.47 88888.00 2007-11-21 01:07:36.500 325 12485.20 71.17 55317.47 88888.00 2007-11-21 01:07:36.625 325 12485.25 71.22 55317.53 88888.00 2007-11-21 01:07:36.750 325 12485.27 71.30 55317.53 88888.00 2007-11-21 01:07:36.875 325 12485.25 71.30 55317.50 88888.00 2007-11-21 01:07:37.000 325 12485.33 71.38 55317.53 88888.00 2007-11-21 01:07:37.125 325 12485.35 71.33 55317.53 88888.00 2007-11-21 01:07:37.250 325 12485.33 71.33 55317.53 88888.00 2007-11-21 01:07:37.375 325 12485.25 71.33 55317.53 88888.00 2007-11-21 01:07:37.500 325 12485.23 71.28 55317.47 88888.00 2007-11-21 01:07:37.625 325 12485.27 71.33 55317.50 88888.00 2007-11-21 01:07:37.750 325 12485.35 71.38 55317.50 88888.00 2007-11-21 01:07:37.875 325 12485.38 71.42 55317.50 88888.00 2007-11-21 01:07:38.000 325 12485.33 71.42 55317.53 88888.00 2007-11-21 01:07:38.125 325 12485.30 71.42 55317.53 88888.00 2007-11-21 01:07:38.250 325 12485.25 71.45 55317.55 88888.00 2007-11-21 01:07:38.375 325 12485.33 71.45 55317.53 88888.00 2007-11-21 01:07:38.500 325 12485.38 71.47 55317.57 88888.00 2007-11-21 01:07:38.625 325 12485.42 71.53 55317.60 88888.00 2007-11-21 01:07:38.750 325 12485.38 71.50 55317.60 88888.00 2007-11-21 01:07:38.875 325 12485.40 71.50 55317.57 88888.00 2007-11-21 01:07:39.000 325 12485.38 71.55 55317.60 88888.00 2007-11-21 01:07:39.125 325 12485.35 71.60 55317.62 88888.00 2007-11-21 01:07:39.250 325 12485.38 71.62 55317.62 88888.00 2007-11-21 01:07:39.375 325 12485.40 71.58 55317.60 88888.00 2007-11-21 01:07:39.500 325 12485.38 71.58 55317.62 88888.00 2007-11-21 01:07:39.625 325 12485.38 71.58 55317.65 88888.00 2007-11-21 01:07:39.750 325 12485.40 71.60 55317.62 88888.00 2007-11-21 01:07:39.875 325 12485.35 71.55 55317.57 88888.00 2007-11-21 01:07:40.000 325 12485.38 71.53 55317.57 88888.00 2007-11-21 01:07:40.125 325 12485.42 71.60 55317.60 88888.00 2007-11-21 01:07:40.250 325 12485.38 71.60 55317.62 88888.00 2007-11-21 01:07:40.375 325 12485.40 71.62 55317.65 88888.00 2007-11-21 01:07:40.500 325 12485.38 71.70 55317.62 88888.00 2007-11-21 01:07:40.625 325 12485.40 71.72 55317.68 88888.00 2007-11-21 01:07:40.750 325 12485.45 71.72 55317.65 88888.00 2007-11-21 01:07:40.875 325 12485.38 71.67 55317.65 88888.00 2007-11-21 01:07:41.000 325 12485.40 71.67 55317.62 88888.00 2007-11-21 01:07:41.125 325 12485.48 71.70 55317.62 88888.00 2007-11-21 01:07:41.250 325 12485.48 71.72 55317.65 88888.00 2007-11-21 01:07:41.375 325 12485.45 71.78 55317.60 88888.00 2007-11-21 01:07:41.500 325 12485.48 71.78 55317.60 88888.00 2007-11-21 01:07:41.625 325 12485.42 71.78 55317.65 88888.00 2007-11-21 01:07:41.750 325 12485.42 71.75 55317.68 88888.00 2007-11-21 01:07:41.875 325 12485.48 71.85 55317.70 88888.00 2007-11-21 01:07:42.000 325 12485.48 71.80 55317.65 88888.00 2007-11-21 01:07:42.125 325 12485.55 71.85 55317.65 88888.00 2007-11-21 01:07:42.250 325 12485.58 71.88 55317.72 88888.00 2007-11-21 01:07:42.375 325 12485.60 71.90 55317.72 88888.00 2007-11-21 01:07:42.500 325 12485.58 71.92 55317.75 88888.00 2007-11-21 01:07:42.625 325 12485.50 71.92 55317.75 88888.00 2007-11-21 01:07:42.750 325 12485.40 71.95 55317.72 88888.00 2007-11-21 01:07:42.875 325 12485.40 71.92 55317.72 88888.00 2007-11-21 01:07:43.000 325 12485.58 72.00 55317.75 88888.00 2007-11-21 01:07:43.125 325 12485.67 72.12 55317.80 88888.00 2007-11-21 01:07:43.250 325 12485.58 72.03 55317.75 88888.00 2007-11-21 01:07:43.375 325 12485.52 72.00 55317.78 88888.00 2007-11-21 01:07:43.500 325 12485.52 72.05 55317.80 88888.00 2007-11-21 01:07:43.625 325 12485.50 72.05 55317.82 88888.00 2007-11-21 01:07:43.750 325 12485.48 72.10 55317.85 88888.00 2007-11-21 01:07:43.875 325 12485.52 72.08 55317.78 88888.00 2007-11-21 01:07:44.000 325 12485.52 72.03 55317.72 88888.00 2007-11-21 01:07:44.125 325 12485.55 72.05 55317.80 88888.00 2007-11-21 01:07:44.250 325 12485.50 72.03 55317.78 88888.00 2007-11-21 01:07:44.375 325 12485.48 72.03 55317.80 88888.00 2007-11-21 01:07:44.500 325 12485.48 72.00 55317.80 88888.00 2007-11-21 01:07:44.625 325 12485.52 72.05 55317.80 88888.00 2007-11-21 01:07:44.750 325 12485.55 72.12 55317.82 88888.00 2007-11-21 01:07:44.875 325 12485.55 72.12 55317.82 88888.00 2007-11-21 01:07:45.000 325 12485.55 72.08 55317.82 88888.00 2007-11-21 01:07:45.125 325 12485.55 72.03 55317.80 88888.00 2007-11-21 01:07:45.250 325 12485.48 72.03 55317.78 88888.00 2007-11-21 01:07:45.375 325 12485.45 72.05 55317.78 88888.00 2007-11-21 01:07:45.500 325 12485.45 72.15 55317.82 88888.00 2007-11-21 01:07:45.625 325 12485.50 72.20 55317.88 88888.00 2007-11-21 01:07:45.750 325 12485.50 72.12 55317.85 88888.00 2007-11-21 01:07:45.875 325 12485.48 72.10 55317.88 88888.00 2007-11-21 01:07:46.000 325 12485.48 72.12 55317.85 88888.00 2007-11-21 01:07:46.125 325 12485.52 72.20 55317.90 88888.00 2007-11-21 01:07:46.250 325 12485.58 72.25 55317.93 88888.00 2007-11-21 01:07:46.375 325 12485.55 72.28 55317.93 88888.00 2007-11-21 01:07:46.500 325 12485.50 72.22 55317.93 88888.00 2007-11-21 01:07:46.625 325 12485.55 72.30 55317.93 88888.00 2007-11-21 01:07:46.750 325 12485.55 72.30 55317.93 88888.00 2007-11-21 01:07:46.875 325 12485.52 72.25 55317.90 88888.00 2007-11-21 01:07:47.000 325 12485.45 72.22 55317.90 88888.00 2007-11-21 01:07:47.125 325 12485.40 72.20 55317.93 88888.00 2007-11-21 01:07:47.250 325 12485.42 72.30 55317.95 88888.00 2007-11-21 01:07:47.375 325 12485.45 72.33 55317.95 88888.00 2007-11-21 01:07:47.500 325 12485.48 72.33 55317.97 88888.00 2007-11-21 01:07:47.625 325 12485.42 72.30 55317.97 88888.00 2007-11-21 01:07:47.750 325 12485.35 72.28 55317.95 88888.00 2007-11-21 01:07:47.875 325 12485.42 72.30 55318.00 88888.00 2007-11-21 01:07:48.000 325 12485.48 72.38 55318.00 88888.00 2007-11-21 01:07:48.125 325 12485.42 72.40 55318.03 88888.00 2007-11-21 01:07:48.250 325 12485.45 72.40 55318.00 88888.00 2007-11-21 01:07:48.375 325 12485.48 72.35 55318.00 88888.00 2007-11-21 01:07:48.500 325 12485.50 72.30 55318.00 88888.00 2007-11-21 01:07:48.625 325 12485.48 72.38 55318.05 88888.00 2007-11-21 01:07:48.750 325 12485.35 72.42 55318.05 88888.00 2007-11-21 01:07:48.875 325 12485.40 72.40 55318.05 88888.00 2007-11-21 01:07:49.000 325 12485.38 72.38 55318.05 88888.00 2007-11-21 01:07:49.125 325 12485.35 72.40 55318.07 88888.00 2007-11-21 01:07:49.250 325 12485.35 72.40 55318.10 88888.00 2007-11-21 01:07:49.375 325 12485.45 72.40 55318.12 88888.00 2007-11-21 01:07:49.500 325 12485.42 72.40 55318.12 88888.00 2007-11-21 01:07:49.625 325 12485.35 72.38 55318.05 88888.00 2007-11-21 01:07:49.750 325 12485.38 72.40 55318.07 88888.00 2007-11-21 01:07:49.875 325 12485.42 72.45 55318.12 88888.00 2007-11-21 01:07:50.000 325 12485.33 72.40 55318.15 88888.00 2007-11-21 01:07:50.125 325 12485.38 72.45 55318.18 88888.00 2007-11-21 01:07:50.250 325 12485.33 72.38 55318.15 88888.00 2007-11-21 01:07:50.375 325 12485.35 72.38 55318.12 88888.00 2007-11-21 01:07:50.500 325 12485.38 72.50 55318.18 88888.00 2007-11-21 01:07:50.625 325 12485.40 72.50 55318.20 88888.00 2007-11-21 01:07:50.750 325 12485.38 72.50 55318.20 88888.00 2007-11-21 01:07:50.875 325 12485.40 72.50 55318.20 88888.00 2007-11-21 01:07:51.000 325 12485.42 72.47 55318.20 88888.00 2007-11-21 01:07:51.125 325 12485.40 72.53 55318.25 88888.00 2007-11-21 01:07:51.250 325 12485.42 72.53 55318.25 88888.00 2007-11-21 01:07:51.375 325 12485.38 72.47 55318.22 88888.00 2007-11-21 01:07:51.500 325 12485.30 72.50 55318.22 88888.00 2007-11-21 01:07:51.625 325 12485.30 72.50 55318.25 88888.00 2007-11-21 01:07:51.750 325 12485.30 72.50 55318.25 88888.00 2007-11-21 01:07:51.875 325 12485.35 72.62 55318.32 88888.00 2007-11-21 01:07:52.000 325 12485.38 72.60 55318.30 88888.00 2007-11-21 01:07:52.125 325 12485.35 72.58 55318.30 88888.00 2007-11-21 01:07:52.250 325 12485.27 72.53 55318.28 88888.00 2007-11-21 01:07:52.375 325 12485.20 72.50 55318.28 88888.00 2007-11-21 01:07:52.500 325 12485.20 72.47 55318.25 88888.00 2007-11-21 01:07:52.625 325 12485.23 72.50 55318.28 88888.00 2007-11-21 01:07:52.750 325 12485.33 72.53 55318.30 88888.00 2007-11-21 01:07:52.875 325 12485.33 72.53 55318.28 88888.00 2007-11-21 01:07:53.000 325 12485.20 72.47 55318.30 88888.00 2007-11-21 01:07:53.125 325 12485.23 72.50 55318.32 88888.00 2007-11-21 01:07:53.250 325 12485.20 72.50 55318.32 88888.00 2007-11-21 01:07:53.375 325 12485.15 72.53 55318.28 88888.00 2007-11-21 01:07:53.500 325 12485.08 72.53 55318.28 88888.00 2007-11-21 01:07:53.625 325 12485.10 72.58 55318.30 88888.00 2007-11-21 01:07:53.750 325 12485.20 72.60 55318.35 88888.00 2007-11-21 01:07:53.875 325 12485.20 72.58 55318.40 88888.00 2007-11-21 01:07:54.000 325 12485.23 72.55 55318.38 88888.00 2007-11-21 01:07:54.125 325 12485.23 72.53 55318.38 88888.00 2007-11-21 01:07:54.250 325 12485.15 72.53 55318.38 88888.00 2007-11-21 01:07:54.375 325 12485.15 72.55 55318.35 88888.00 2007-11-21 01:07:54.500 325 12485.20 72.60 55318.40 88888.00 2007-11-21 01:07:54.625 325 12485.27 72.60 55318.38 88888.00 2007-11-21 01:07:54.750 325 12485.23 72.62 55318.40 88888.00 2007-11-21 01:07:54.875 325 12485.12 72.58 55318.38 88888.00 2007-11-21 01:07:55.000 325 12485.10 72.58 55318.40 88888.00 2007-11-21 01:07:55.125 325 12485.23 72.62 55318.43 88888.00 2007-11-21 01:07:55.250 325 12485.23 72.58 55318.40 88888.00 2007-11-21 01:07:55.375 325 12485.17 72.53 55318.40 88888.00 2007-11-21 01:07:55.500 325 12485.10 72.55 55318.40 88888.00 2007-11-21 01:07:55.625 325 12485.12 72.62 55318.45 88888.00 2007-11-21 01:07:55.750 325 12485.15 72.62 55318.45 88888.00 2007-11-21 01:07:55.875 325 12485.17 72.70 55318.45 88888.00 2007-11-21 01:07:56.000 325 12485.25 72.70 55318.45 88888.00 2007-11-21 01:07:56.125 325 12485.33 72.72 55318.50 88888.00 2007-11-21 01:07:56.250 325 12485.23 72.67 55318.50 88888.00 2007-11-21 01:07:56.375 325 12485.23 72.72 55318.53 88888.00 2007-11-21 01:07:56.500 325 12485.23 72.72 55318.53 88888.00 2007-11-21 01:07:56.625 325 12485.20 72.70 55318.50 88888.00 2007-11-21 01:07:56.750 325 12485.12 72.65 55318.47 88888.00 2007-11-21 01:07:56.875 325 12485.12 72.67 55318.45 88888.00 2007-11-21 01:07:57.000 325 12485.15 72.72 55318.50 88888.00 2007-11-21 01:07:57.125 325 12485.20 72.75 55318.47 88888.00 2007-11-21 01:07:57.250 325 12485.20 72.72 55318.53 88888.00 2007-11-21 01:07:57.375 325 12485.17 72.72 55318.55 88888.00 2007-11-21 01:07:57.500 325 12485.12 72.72 55318.57 88888.00 2007-11-21 01:07:57.625 325 12485.10 72.65 55318.55 88888.00 2007-11-21 01:07:57.750 325 12485.10 72.72 55318.60 88888.00 2007-11-21 01:07:57.875 325 12485.12 72.75 55318.62 88888.00 2007-11-21 01:07:58.000 325 12485.17 72.78 55318.57 88888.00 2007-11-21 01:07:58.125 325 12485.20 72.70 55318.57 88888.00 2007-11-21 01:07:58.250 325 12485.17 72.70 55318.60 88888.00 2007-11-21 01:07:58.375 325 12485.20 72.78 55318.62 88888.00 2007-11-21 01:07:58.500 325 12485.25 72.83 55318.68 88888.00 2007-11-21 01:07:58.625 325 12485.25 72.80 55318.68 88888.00 2007-11-21 01:07:58.750 325 12485.20 72.80 55318.68 88888.00 2007-11-21 01:07:58.875 325 12485.12 72.80 55318.62 88888.00 2007-11-21 01:07:59.000 325 12485.17 72.80 55318.62 88888.00 2007-11-21 01:07:59.125 325 12485.23 72.78 55318.68 88888.00 2007-11-21 01:07:59.250 325 12485.25 72.80 55318.65 88888.00 2007-11-21 01:07:59.375 325 12485.33 72.78 55318.68 88888.00 2007-11-21 01:07:59.500 325 12485.25 72.83 55318.65 88888.00 2007-11-21 01:07:59.625 325 12485.12 72.80 55318.65 88888.00 2007-11-21 01:07:59.750 325 12485.08 72.75 55318.62 88888.00 2007-11-21 01:07:59.875 325 12485.10 72.70 55318.62 88888.00 2007-11-21 01:08:00.000 325 12485.15 72.70 55318.68 88888.00 2007-11-21 01:08:00.125 325 12485.20 72.78 55318.68 88888.00 2007-11-21 01:08:00.250 325 12485.15 72.78 55318.70 88888.00 2007-11-21 01:08:00.375 325 12485.15 72.75 55318.68 88888.00 2007-11-21 01:08:00.500 325 12485.10 72.72 55318.65 88888.00 2007-11-21 01:08:00.625 325 12485.08 72.75 55318.65 88888.00 2007-11-21 01:08:00.750 325 12485.10 72.80 55318.68 88888.00 2007-11-21 01:08:00.875 325 12485.08 72.83 55318.62 88888.00 2007-11-21 01:08:01.000 325 12485.08 72.78 55318.65 88888.00 2007-11-21 01:08:01.125 325 12485.08 72.83 55318.68 88888.00 2007-11-21 01:08:01.250 325 12485.05 72.80 55318.68 88888.00 2007-11-21 01:08:01.375 325 12485.08 72.75 55318.68 88888.00 2007-11-21 01:08:01.500 325 12485.05 72.72 55318.65 88888.00 2007-11-21 01:08:01.625 325 12485.05 72.75 55318.65 88888.00 2007-11-21 01:08:01.750 325 12485.08 72.78 55318.65 88888.00 2007-11-21 01:08:01.875 325 12485.12 72.80 55318.70 88888.00 2007-11-21 01:08:02.000 325 12485.17 72.83 55318.72 88888.00 2007-11-21 01:08:02.125 325 12485.12 72.83 55318.68 88888.00 2007-11-21 01:08:02.250 325 12485.12 72.80 55318.68 88888.00 2007-11-21 01:08:02.375 325 12485.10 72.78 55318.68 88888.00 2007-11-21 01:08:02.500 325 12485.10 72.78 55318.70 88888.00 2007-11-21 01:08:02.625 325 12485.12 72.80 55318.72 88888.00 2007-11-21 01:08:02.750 325 12485.12 72.78 55318.70 88888.00 2007-11-21 01:08:02.875 325 12485.08 72.83 55318.70 88888.00 2007-11-21 01:08:03.000 325 12485.17 72.90 55318.72 88888.00 2007-11-21 01:08:03.125 325 12485.23 72.85 55318.70 88888.00 2007-11-21 01:08:03.250 325 12485.23 72.83 55318.68 88888.00 2007-11-21 01:08:03.375 325 12485.12 72.78 55318.68 88888.00 2007-11-21 01:08:03.500 325 12485.12 72.75 55318.65 88888.00 2007-11-21 01:08:03.625 325 12485.25 72.85 55318.70 88888.00 2007-11-21 01:08:03.750 325 12485.23 72.85 55318.70 88888.00 2007-11-21 01:08:03.875 325 12485.17 72.88 55318.75 88888.00 2007-11-21 01:08:04.000 325 12485.17 72.92 55318.75 88888.00 2007-11-21 01:08:04.125 325 12485.23 72.97 55318.78 88888.00 2007-11-21 01:08:04.250 325 12485.25 72.95 55318.75 88888.00 2007-11-21 01:08:04.375 325 12485.23 72.95 55318.75 88888.00 2007-11-21 01:08:04.500 325 12485.27 72.95 55318.78 88888.00 2007-11-21 01:08:04.625 325 12485.30 72.92 55318.78 88888.00 2007-11-21 01:08:04.750 325 12485.25 72.92 55318.75 88888.00 2007-11-21 01:08:04.875 325 12485.27 72.90 55318.78 88888.00 2007-11-21 01:08:05.000 325 12485.35 72.95 55318.75 88888.00 2007-11-21 01:08:05.125 325 12485.33 72.88 55318.72 88888.00 2007-11-21 01:08:05.250 325 12485.27 72.85 55318.75 88888.00 2007-11-21 01:08:05.375 325 12485.33 72.85 55318.78 88888.00 2007-11-21 01:08:05.500 325 12485.35 72.92 55318.78 88888.00 2007-11-21 01:08:05.625 325 12485.33 72.92 55318.78 88888.00 2007-11-21 01:08:05.750 325 12485.30 72.88 55318.75 88888.00 2007-11-21 01:08:05.875 325 12485.27 72.88 55318.78 88888.00 2007-11-21 01:08:06.000 325 12485.25 72.85 55318.80 88888.00 2007-11-21 01:08:06.125 325 12485.23 72.88 55318.82 88888.00 2007-11-21 01:08:06.250 325 12485.27 72.92 55318.82 88888.00 2007-11-21 01:08:06.375 325 12485.33 72.97 55318.80 88888.00 2007-11-21 01:08:06.500 325 12485.35 72.97 55318.82 88888.00 2007-11-21 01:08:06.625 325 12485.33 72.97 55318.85 88888.00 2007-11-21 01:08:06.750 325 12485.30 72.92 55318.85 88888.00 2007-11-21 01:08:06.875 325 12485.27 72.92 55318.80 88888.00 2007-11-21 01:08:07.000 325 12485.30 72.92 55318.80 88888.00 2007-11-21 01:08:07.125 325 12485.35 72.88 55318.80 88888.00 2007-11-21 01:08:07.250 325 12485.33 72.83 55318.80 88888.00 2007-11-21 01:08:07.375 325 12485.35 72.88 55318.82 88888.00 2007-11-21 01:08:07.500 325 12485.30 72.88 55318.85 88888.00 2007-11-21 01:08:07.625 325 12485.23 72.88 55318.82 88888.00 2007-11-21 01:08:07.750 325 12485.20 72.90 55318.82 88888.00 2007-11-21 01:08:07.875 325 12485.20 72.90 55318.80 88888.00 2007-11-21 01:08:08.000 325 12485.23 72.92 55318.80 88888.00 2007-11-21 01:08:08.125 325 12485.23 72.90 55318.85 88888.00 2007-11-21 01:08:08.250 325 12485.20 72.90 55318.88 88888.00 2007-11-21 01:08:08.375 325 12485.23 72.92 55318.88 88888.00 2007-11-21 01:08:08.500 325 12485.25 72.90 55318.88 88888.00 2007-11-21 01:08:08.625 325 12485.30 72.90 55318.88 88888.00 2007-11-21 01:08:08.750 325 12485.33 72.92 55318.88 88888.00 2007-11-21 01:08:08.875 325 12485.30 72.95 55318.88 88888.00 2007-11-21 01:08:09.000 325 12485.27 72.95 55318.85 88888.00 2007-11-21 01:08:09.125 325 12485.25 73.00 55318.88 88888.00 2007-11-21 01:08:09.250 325 12485.30 73.00 55318.88 88888.00 2007-11-21 01:08:09.375 325 12485.35 73.00 55318.88 88888.00 2007-11-21 01:08:09.500 325 12485.42 73.03 55318.88 88888.00 2007-11-21 01:08:09.625 325 12485.38 73.05 55318.88 88888.00 2007-11-21 01:08:09.750 325 12485.35 73.05 55318.90 88888.00 2007-11-21 01:08:09.875 325 12485.40 73.03 55318.88 88888.00 2007-11-21 01:08:10.000 325 12485.40 73.05 55318.88 88888.00 2007-11-21 01:08:10.125 325 12485.35 73.05 55318.85 88888.00 2007-11-21 01:08:10.250 325 12485.33 72.97 55318.85 88888.00 2007-11-21 01:08:10.375 325 12485.40 72.97 55318.88 88888.00 2007-11-21 01:08:10.500 325 12485.42 73.00 55318.90 88888.00 2007-11-21 01:08:10.625 325 12485.40 73.03 55318.88 88888.00 2007-11-21 01:08:10.750 325 12485.35 73.00 55318.88 88888.00 2007-11-21 01:08:10.875 325 12485.38 73.00 55318.90 88888.00 2007-11-21 01:08:11.000 325 12485.42 73.00 55318.88 88888.00 2007-11-21 01:08:11.125 325 12485.38 72.95 55318.90 88888.00 2007-11-21 01:08:11.250 325 12485.45 73.05 55318.93 88888.00 2007-11-21 01:08:11.375 325 12485.48 73.05 55318.90 88888.00 2007-11-21 01:08:11.500 325 12485.40 73.05 55318.93 88888.00 2007-11-21 01:08:11.625 325 12485.40 73.03 55318.95 88888.00 2007-11-21 01:08:11.750 325 12485.48 73.03 55318.95 88888.00 2007-11-21 01:08:11.875 325 12485.42 73.03 55318.93 88888.00 2007-11-21 01:08:12.000 325 12485.38 72.97 55318.90 88888.00 2007-11-21 01:08:12.125 325 12485.35 72.95 55318.93 88888.00 2007-11-21 01:08:12.250 325 12485.30 73.00 55318.95 88888.00 2007-11-21 01:08:12.375 325 12485.45 73.03 55318.95 88888.00 2007-11-21 01:08:12.500 325 12485.45 73.00 55318.90 88888.00 2007-11-21 01:08:12.625 325 12485.45 73.03 55318.93 88888.00 2007-11-21 01:08:12.750 325 12485.42 73.08 55318.95 88888.00 2007-11-21 01:08:12.875 325 12485.42 73.10 55318.95 88888.00 2007-11-21 01:08:13.000 325 12485.42 73.03 55318.97 88888.00 2007-11-21 01:08:13.125 325 12485.42 73.05 55318.97 88888.00 2007-11-21 01:08:13.250 325 12485.45 73.08 55318.97 88888.00 2007-11-21 01:08:13.375 325 12485.50 73.10 55319.00 88888.00 2007-11-21 01:08:13.500 325 12485.45 73.10 55318.97 88888.00 2007-11-21 01:08:13.625 325 12485.45 73.08 55319.00 88888.00 2007-11-21 01:08:13.750 325 12485.50 73.08 55319.03 88888.00 2007-11-21 01:08:13.875 325 12485.48 73.05 55319.00 88888.00 2007-11-21 01:08:14.000 325 12485.48 73.03 55319.00 88888.00 2007-11-21 01:08:14.125 325 12485.50 73.08 55319.05 88888.00 2007-11-21 01:08:14.250 325 12485.48 73.10 55319.07 88888.00 2007-11-21 01:08:14.375 325 12485.45 73.08 55319.05 88888.00 2007-11-21 01:08:14.500 325 12485.40 73.03 55319.05 88888.00 2007-11-21 01:08:14.625 325 12485.42 73.03 55319.05 88888.00 2007-11-21 01:08:14.750 325 12485.45 73.08 55319.03 88888.00 2007-11-21 01:08:14.875 325 12485.50 73.08 55319.03 88888.00 2007-11-21 01:08:15.000 325 12485.48 73.12 55319.05 88888.00 2007-11-21 01:08:15.125 325 12485.40 73.08 55319.07 88888.00 2007-11-21 01:08:15.250 325 12485.42 73.08 55319.07 88888.00 2007-11-21 01:08:15.375 325 12485.42 73.05 55319.05 88888.00 2007-11-21 01:08:15.500 325 12485.38 73.05 55319.03 88888.00 2007-11-21 01:08:15.625 325 12485.40 73.08 55319.07 88888.00 2007-11-21 01:08:15.750 325 12485.40 73.08 55319.03 88888.00 2007-11-21 01:08:15.875 325 12485.38 73.05 55319.05 88888.00 2007-11-21 01:08:16.000 325 12485.45 73.08 55319.07 88888.00 2007-11-21 01:08:16.125 325 12485.48 73.05 55319.10 88888.00 2007-11-21 01:08:16.250 325 12485.40 73.12 55319.12 88888.00 2007-11-21 01:08:16.375 325 12485.42 73.12 55319.12 88888.00 2007-11-21 01:08:16.500 325 12485.40 73.15 55319.15 88888.00 2007-11-21 01:08:16.625 325 12485.35 73.10 55319.15 88888.00 2007-11-21 01:08:16.750 325 12485.33 73.08 55319.12 88888.00 2007-11-21 01:08:16.875 325 12485.38 73.15 55319.15 88888.00 2007-11-21 01:08:17.000 325 12485.38 73.12 55319.18 88888.00 2007-11-21 01:08:17.125 325 12485.33 73.05 55319.18 88888.00 2007-11-21 01:08:17.250 325 12485.33 73.08 55319.18 88888.00 2007-11-21 01:08:17.375 325 12485.33 73.12 55319.15 88888.00 2007-11-21 01:08:17.500 325 12485.33 73.10 55319.12 88888.00 2007-11-21 01:08:17.625 325 12485.27 73.10 55319.15 88888.00 2007-11-21 01:08:17.750 325 12485.30 73.15 55319.18 88888.00 2007-11-21 01:08:17.875 325 12485.30 73.10 55319.12 88888.00 2007-11-21 01:08:18.000 325 12485.23 73.10 55319.10 88888.00 2007-11-21 01:08:18.125 325 12485.20 73.10 55319.15 88888.00 2007-11-21 01:08:18.250 325 12485.15 73.10 55319.18 88888.00 2007-11-21 01:08:18.375 325 12485.10 73.05 55319.15 88888.00 2007-11-21 01:08:18.500 325 12485.08 73.08 55319.15 88888.00 2007-11-21 01:08:18.625 325 12485.12 73.08 55319.15 88888.00 2007-11-21 01:08:18.750 325 12485.20 73.12 55319.18 88888.00 2007-11-21 01:08:18.875 325 12485.25 73.15 55319.18 88888.00 2007-11-21 01:08:19.000 325 12485.23 73.17 55319.22 88888.00 2007-11-21 01:08:19.125 325 12485.23 73.17 55319.22 88888.00 2007-11-21 01:08:19.250 325 12485.15 73.15 55319.22 88888.00 2007-11-21 01:08:19.375 325 12485.17 73.15 55319.20 88888.00 2007-11-21 01:08:19.500 325 12485.15 73.12 55319.20 88888.00 2007-11-21 01:08:19.625 325 12485.23 73.15 55319.22 88888.00 2007-11-21 01:08:19.750 325 12485.20 73.12 55319.20 88888.00 2007-11-21 01:08:19.875 325 12485.05 73.10 55319.20 88888.00 2007-11-21 01:08:20.000 325 12485.02 73.10 55319.20 88888.00 2007-11-21 01:08:20.125 325 12485.05 73.12 55319.22 88888.00 2007-11-21 01:08:20.250 325 12485.05 73.17 55319.22 88888.00 2007-11-21 01:08:20.375 325 12485.12 73.25 55319.25 88888.00 2007-11-21 01:08:20.500 325 12485.12 73.28 55319.28 88888.00 2007-11-21 01:08:20.625 325 12485.10 73.20 55319.28 88888.00 2007-11-21 01:08:20.750 325 12485.05 73.15 55319.28 88888.00 2007-11-21 01:08:20.875 325 12485.15 73.17 55319.28 88888.00 2007-11-21 01:08:21.000 325 12485.12 73.17 55319.28 88888.00 2007-11-21 01:08:21.125 325 12485.08 73.15 55319.30 88888.00 2007-11-21 01:08:21.250 325 12485.08 73.08 55319.28 88888.00 2007-11-21 01:08:21.375 325 12485.10 73.08 55319.28 88888.00 2007-11-21 01:08:21.500 325 12485.00 73.15 55319.32 88888.00 2007-11-21 01:08:21.625 325 12485.05 73.20 55319.35 88888.00 2007-11-21 01:08:21.750 325 12485.08 73.20 55319.38 88888.00 2007-11-21 01:08:21.875 325 12484.98 73.15 55319.35 88888.00 2007-11-21 01:08:22.000 325 12484.88 73.17 55319.32 88888.00 2007-11-21 01:08:22.125 325 12484.95 73.22 55319.38 88888.00 2007-11-21 01:08:22.250 325 12484.92 73.17 55319.40 88888.00 2007-11-21 01:08:22.375 325 12484.95 73.10 55319.38 88888.00 2007-11-21 01:08:22.500 325 12485.08 73.17 55319.38 88888.00 2007-11-21 01:08:22.625 325 12485.10 73.20 55319.38 88888.00 2007-11-21 01:08:22.750 325 12485.05 73.17 55319.40 88888.00 2007-11-21 01:08:22.875 325 12484.90 73.17 55319.38 88888.00 2007-11-21 01:08:23.000 325 12484.92 73.22 55319.40 88888.00 2007-11-21 01:08:23.125 325 12484.95 73.17 55319.40 88888.00 2007-11-21 01:08:23.250 325 12484.90 73.15 55319.38 88888.00 2007-11-21 01:08:23.375 325 12484.98 73.20 55319.43 88888.00 2007-11-21 01:08:23.500 325 12484.98 73.20 55319.43 88888.00 2007-11-21 01:08:23.625 325 12484.90 73.15 55319.43 88888.00 2007-11-21 01:08:23.750 325 12484.85 73.15 55319.40 88888.00 2007-11-21 01:08:23.875 325 12484.85 73.12 55319.40 88888.00 2007-11-21 01:08:24.000 325 12484.88 73.17 55319.45 88888.00 2007-11-21 01:08:24.125 325 12484.95 73.17 55319.47 88888.00 2007-11-21 01:08:24.250 325 12484.95 73.15 55319.47 88888.00 2007-11-21 01:08:24.375 325 12484.92 73.20 55319.45 88888.00 2007-11-21 01:08:24.500 325 12484.83 73.20 55319.47 88888.00 2007-11-21 01:08:24.625 325 12484.77 73.17 55319.43 88888.00 2007-11-21 01:08:24.750 325 12484.75 73.15 55319.45 88888.00 2007-11-21 01:08:24.875 325 12484.77 73.15 55319.47 88888.00 2007-11-21 01:08:25.000 325 12484.77 73.10 55319.47 88888.00 2007-11-21 01:08:25.125 325 12484.80 73.10 55319.47 88888.00 2007-11-21 01:08:25.250 325 12484.75 73.15 55319.45 88888.00 2007-11-21 01:08:25.375 325 12484.80 73.17 55319.50 88888.00 2007-11-21 01:08:25.500 325 12484.77 73.20 55319.53 88888.00 2007-11-21 01:08:25.625 325 12484.73 73.20 55319.50 88888.00 2007-11-21 01:08:25.750 325 12484.73 73.22 55319.47 88888.00 2007-11-21 01:08:25.875 325 12484.70 73.22 55319.50 88888.00 2007-11-21 01:08:26.000 325 12484.67 73.22 55319.50 88888.00 2007-11-21 01:08:26.125 325 12484.65 73.12 55319.50 88888.00 2007-11-21 01:08:26.250 325 12484.67 73.20 55319.55 88888.00 2007-11-21 01:08:26.375 325 12484.83 73.30 55319.53 88888.00 2007-11-21 01:08:26.500 325 12484.83 73.20 55319.55 88888.00 2007-11-21 01:08:26.625 325 12484.67 73.15 55319.53 88888.00 2007-11-21 01:08:26.750 325 12484.67 73.17 55319.53 88888.00 2007-11-21 01:08:26.875 325 12484.75 73.20 55319.53 88888.00 2007-11-21 01:08:27.000 325 12484.77 73.20 55319.55 88888.00 2007-11-21 01:08:27.125 325 12484.77 73.28 55319.55 88888.00 2007-11-21 01:08:27.250 325 12484.80 73.33 55319.55 88888.00 2007-11-21 01:08:27.375 325 12484.83 73.35 55319.55 88888.00 2007-11-21 01:08:27.500 325 12484.83 73.30 55319.57 88888.00 2007-11-21 01:08:27.625 325 12484.83 73.25 55319.55 88888.00 2007-11-21 01:08:27.750 325 12484.77 73.22 55319.53 88888.00 2007-11-21 01:08:27.875 325 12484.75 73.17 55319.55 88888.00 2007-11-21 01:08:28.000 325 12484.73 73.20 55319.55 88888.00 2007-11-21 01:08:28.125 325 12484.75 73.25 55319.60 88888.00 2007-11-21 01:08:28.250 325 12484.65 73.17 55319.57 88888.00 2007-11-21 01:08:28.375 325 12484.60 73.22 55319.57 88888.00 2007-11-21 01:08:28.500 325 12484.60 73.20 55319.55 88888.00 2007-11-21 01:08:28.625 325 12484.55 73.17 55319.53 88888.00 2007-11-21 01:08:28.750 325 12484.55 73.28 55319.57 88888.00 2007-11-21 01:08:28.875 325 12484.70 73.33 55319.65 88888.00 2007-11-21 01:08:29.000 325 12484.80 73.35 55319.65 88888.00 2007-11-21 01:08:29.125 325 12484.73 73.30 55319.60 88888.00 2007-11-21 01:08:29.250 325 12484.67 73.35 55319.60 88888.00 2007-11-21 01:08:29.375 325 12484.70 73.35 55319.60 88888.00 2007-11-21 01:08:29.500 325 12484.70 73.33 55319.60 88888.00 2007-11-21 01:08:29.625 325 12484.67 73.28 55319.60 88888.00 2007-11-21 01:08:29.750 325 12484.62 73.28 55319.62 88888.00 2007-11-21 01:08:29.875 325 12484.58 73.28 55319.65 88888.00 2007-11-21 01:08:30.000 325 12484.62 73.28 55319.65 88888.00 2007-11-21 01:08:30.125 325 12484.67 73.33 55319.65 88888.00 2007-11-21 01:08:30.250 325 12484.65 73.28 55319.60 88888.00 2007-11-21 01:08:30.375 325 12484.65 73.22 55319.60 88888.00 2007-11-21 01:08:30.500 325 12484.70 73.30 55319.62 88888.00 2007-11-21 01:08:30.625 325 12484.73 73.33 55319.65 88888.00 2007-11-21 01:08:30.750 325 12484.65 73.28 55319.65 88888.00 2007-11-21 01:08:30.875 325 12484.60 73.28 55319.68 88888.00 2007-11-21 01:08:31.000 325 12484.65 73.33 55319.65 88888.00 2007-11-21 01:08:31.125 325 12484.65 73.30 55319.70 88888.00 2007-11-21 01:08:31.250 325 12484.67 73.38 55319.72 88888.00 2007-11-21 01:08:31.375 325 12484.62 73.40 55319.70 88888.00 2007-11-21 01:08:31.500 325 12484.58 73.30 55319.65 88888.00 2007-11-21 01:08:31.625 325 12484.58 73.30 55319.65 88888.00 2007-11-21 01:08:31.750 325 12484.62 73.30 55319.68 88888.00 2007-11-21 01:08:31.875 325 12484.62 73.30 55319.70 88888.00 2007-11-21 01:08:32.000 325 12484.60 73.30 55319.70 88888.00 2007-11-21 01:08:32.125 325 12484.60 73.35 55319.72 88888.00 2007-11-21 01:08:32.250 325 12484.65 73.35 55319.70 88888.00 2007-11-21 01:08:32.375 325 12484.65 73.38 55319.70 88888.00 2007-11-21 01:08:32.500 325 12484.60 73.38 55319.70 88888.00 2007-11-21 01:08:32.625 325 12484.60 73.38 55319.70 88888.00 2007-11-21 01:08:32.750 325 12484.67 73.38 55319.70 88888.00 2007-11-21 01:08:32.875 325 12484.65 73.40 55319.65 88888.00 2007-11-21 01:08:33.000 325 12484.58 73.38 55319.68 88888.00 2007-11-21 01:08:33.125 325 12484.67 73.42 55319.70 88888.00 2007-11-21 01:08:33.250 325 12484.67 73.42 55319.75 88888.00 2007-11-21 01:08:33.375 325 12484.65 73.40 55319.78 88888.00 2007-11-21 01:08:33.500 325 12484.60 73.42 55319.75 88888.00 2007-11-21 01:08:33.625 325 12484.62 73.45 55319.72 88888.00 2007-11-21 01:08:33.750 325 12484.60 73.40 55319.72 88888.00 2007-11-21 01:08:33.875 325 12484.62 73.38 55319.70 88888.00 2007-11-21 01:08:34.000 325 12484.75 73.42 55319.70 88888.00 2007-11-21 01:08:34.125 325 12484.73 73.40 55319.75 88888.00 2007-11-21 01:08:34.250 325 12484.70 73.38 55319.78 88888.00 2007-11-21 01:08:34.375 325 12484.73 73.40 55319.75 88888.00 2007-11-21 01:08:34.500 325 12484.75 73.40 55319.75 88888.00 2007-11-21 01:08:34.625 325 12484.70 73.40 55319.70 88888.00 2007-11-21 01:08:34.750 325 12484.60 73.40 55319.68 88888.00 2007-11-21 01:08:34.875 325 12484.62 73.38 55319.72 88888.00 2007-11-21 01:08:35.000 325 12484.67 73.38 55319.72 88888.00 2007-11-21 01:08:35.125 325 12484.73 73.45 55319.75 88888.00 2007-11-21 01:08:35.250 325 12484.75 73.50 55319.78 88888.00 2007-11-21 01:08:35.375 325 12484.77 73.42 55319.70 88888.00 2007-11-21 01:08:35.500 325 12484.80 73.38 55319.70 88888.00 2007-11-21 01:08:35.625 325 12484.80 73.38 55319.72 88888.00 2007-11-21 01:08:35.750 325 12484.75 73.42 55319.75 88888.00 2007-11-21 01:08:35.875 325 12484.83 73.45 55319.75 88888.00 2007-11-21 01:08:36.000 325 12484.95 73.47 55319.75 88888.00 2007-11-21 01:08:36.125 325 12484.90 73.47 55319.75 88888.00 2007-11-21 01:08:36.250 325 12484.77 73.38 55319.72 88888.00 2007-11-21 01:08:36.375 325 12484.80 73.42 55319.72 88888.00 2007-11-21 01:08:36.500 325 12484.83 73.53 55319.75 88888.00 2007-11-21 01:08:36.625 325 12484.80 73.53 55319.78 88888.00 2007-11-21 01:08:36.750 325 12484.88 73.55 55319.78 88888.00 2007-11-21 01:08:36.875 325 12484.90 73.58 55319.72 88888.00 2007-11-21 01:08:37.000 325 12484.88 73.53 55319.75 88888.00 2007-11-21 01:08:37.125 325 12484.85 73.47 55319.75 88888.00 2007-11-21 01:08:37.250 325 12484.85 73.53 55319.78 88888.00 2007-11-21 01:08:37.375 325 12484.83 73.58 55319.80 88888.00 2007-11-21 01:08:37.500 325 12484.85 73.58 55319.78 88888.00 2007-11-21 01:08:37.625 325 12484.88 73.55 55319.78 88888.00 2007-11-21 01:08:37.750 325 12484.88 73.47 55319.78 88888.00 2007-11-21 01:08:37.875 325 12484.83 73.47 55319.75 88888.00 2007-11-21 01:08:38.000 325 12484.92 73.53 55319.72 88888.00 2007-11-21 01:08:38.125 325 12484.92 73.58 55319.72 88888.00 2007-11-21 01:08:38.250 325 12484.90 73.58 55319.72 88888.00 2007-11-21 01:08:38.375 325 12484.88 73.53 55319.75 88888.00 2007-11-21 01:08:38.500 325 12484.90 73.53 55319.78 88888.00 2007-11-21 01:08:38.625 325 12484.90 73.55 55319.78 88888.00 2007-11-21 01:08:38.750 325 12484.90 73.53 55319.78 88888.00 2007-11-21 01:08:38.875 325 12485.02 73.47 55319.75 88888.00 2007-11-21 01:08:39.000 325 12485.00 73.53 55319.72 88888.00 2007-11-21 01:08:39.125 325 12485.00 73.58 55319.78 88888.00 2007-11-21 01:08:39.250 325 12485.00 73.55 55319.72 88888.00 2007-11-21 01:08:39.375 325 12485.02 73.55 55319.72 88888.00 2007-11-21 01:08:39.500 325 12485.02 73.60 55319.72 88888.00 2007-11-21 01:08:39.625 325 12485.02 73.58 55319.75 88888.00 2007-11-21 01:08:39.750 325 12485.00 73.60 55319.75 88888.00 2007-11-21 01:08:39.875 325 12485.00 73.60 55319.78 88888.00 2007-11-21 01:08:40.000 325 12484.98 73.55 55319.78 88888.00 2007-11-21 01:08:40.125 325 12484.90 73.53 55319.78 88888.00 2007-11-21 01:08:40.250 325 12484.95 73.55 55319.75 88888.00 2007-11-21 01:08:40.375 325 12485.05 73.60 55319.80 88888.00 2007-11-21 01:08:40.500 325 12485.12 73.70 55319.82 88888.00 2007-11-21 01:08:40.625 325 12485.08 73.67 55319.80 88888.00 2007-11-21 01:08:40.750 325 12485.02 73.65 55319.78 88888.00 2007-11-21 01:08:40.875 325 12485.02 73.67 55319.78 88888.00 2007-11-21 01:08:41.000 325 12485.05 73.67 55319.78 88888.00 2007-11-21 01:08:41.125 325 12485.02 73.65 55319.75 88888.00 2007-11-21 01:08:41.250 325 12484.92 73.65 55319.78 88888.00 2007-11-21 01:08:41.375 325 12485.05 73.67 55319.75 88888.00 2007-11-21 01:08:41.500 325 12485.15 73.75 55319.75 88888.00 2007-11-21 01:08:41.625 325 12485.12 73.72 55319.78 88888.00 2007-11-21 01:08:41.750 325 12485.10 73.75 55319.80 88888.00 2007-11-21 01:08:41.875 325 12485.10 73.75 55319.75 88888.00 2007-11-21 01:08:42.000 325 12485.10 73.72 55319.72 88888.00 2007-11-21 01:08:42.125 325 12485.15 73.72 55319.72 88888.00 2007-11-21 01:08:42.250 325 12485.25 73.75 55319.75 88888.00 2007-11-21 01:08:42.375 325 12485.30 73.83 55319.75 88888.00 2007-11-21 01:08:42.500 325 12485.23 73.75 55319.68 88888.00 2007-11-21 01:08:42.625 325 12485.20 73.75 55319.70 88888.00 2007-11-21 01:08:42.750 325 12485.23 73.75 55319.70 88888.00 2007-11-21 01:08:42.875 325 12485.23 73.75 55319.72 88888.00 2007-11-21 01:08:43.000 325 12485.23 73.78 55319.72 88888.00 2007-11-21 01:08:43.125 325 12485.23 73.83 55319.70 88888.00 2007-11-21 01:08:43.250 325 12485.17 73.85 55319.75 88888.00 2007-11-21 01:08:43.375 325 12485.23 73.83 55319.72 88888.00 2007-11-21 01:08:43.500 325 12485.27 73.90 55319.72 88888.00 2007-11-21 01:08:43.625 325 12485.25 73.88 55319.72 88888.00 2007-11-21 01:08:43.750 325 12485.17 73.83 55319.70 88888.00 2007-11-21 01:08:43.875 325 12485.25 73.85 55319.68 88888.00 2007-11-21 01:08:44.000 325 12485.33 73.90 55319.70 88888.00 2007-11-21 01:08:44.125 325 12485.40 73.95 55319.72 88888.00 2007-11-21 01:08:44.250 325 12485.27 73.85 55319.70 88888.00 2007-11-21 01:08:44.375 325 12485.35 73.88 55319.70 88888.00 2007-11-21 01:08:44.500 325 12485.45 73.97 55319.72 88888.00 2007-11-21 01:08:44.625 325 12485.40 73.97 55319.70 88888.00 2007-11-21 01:08:44.750 325 12485.38 73.95 55319.68 88888.00 2007-11-21 01:08:44.875 325 12485.42 73.97 55319.75 88888.00 2007-11-21 01:08:45.000 325 12485.50 73.97 55319.72 88888.00 2007-11-21 01:08:45.125 325 12485.45 73.97 55319.72 88888.00 2007-11-21 01:08:45.250 325 12485.40 74.00 55319.75 88888.00 2007-11-21 01:08:45.375 325 12485.48 74.03 55319.72 88888.00 2007-11-21 01:08:45.500 325 12485.42 73.97 55319.70 88888.00 2007-11-21 01:08:45.625 325 12485.48 73.97 55319.70 88888.00 2007-11-21 01:08:45.750 325 12485.52 74.08 55319.78 88888.00 2007-11-21 01:08:45.875 325 12485.50 74.08 55319.75 88888.00 2007-11-21 01:08:46.000 325 12485.50 74.03 55319.72 88888.00 2007-11-21 01:08:46.125 325 12485.58 74.05 55319.75 88888.00 2007-11-21 01:08:46.250 325 12485.52 74.05 55319.75 88888.00 2007-11-21 01:08:46.375 325 12485.55 74.12 55319.75 88888.00 2007-11-21 01:08:46.500 325 12485.55 74.10 55319.75 88888.00 2007-11-21 01:08:46.625 325 12485.55 74.15 55319.78 88888.00 2007-11-21 01:08:46.750 325 12485.58 74.17 55319.78 88888.00 2007-11-21 01:08:46.875 325 12485.65 74.20 55319.78 88888.00 2007-11-21 01:08:47.000 325 12485.62 74.15 55319.72 88888.00 2007-11-21 01:08:47.125 325 12485.67 74.17 55319.72 88888.00 2007-11-21 01:08:47.250 325 12485.75 74.20 55319.72 88888.00 2007-11-21 01:08:47.375 325 12485.77 74.20 55319.68 88888.00 2007-11-21 01:08:47.500 325 12485.65 74.08 55319.65 88888.00 2007-11-21 01:08:47.625 325 12485.65 74.08 55319.65 88888.00 2007-11-21 01:08:47.750 325 12485.62 74.10 55319.70 88888.00 2007-11-21 01:08:47.875 325 12485.73 74.22 55319.72 88888.00 2007-11-21 01:08:48.000 325 12485.67 74.15 55319.65 88888.00 2007-11-21 01:08:48.125 325 12485.60 74.10 55319.62 88888.00 2007-11-21 01:08:48.250 325 12485.70 74.17 55319.68 88888.00 2007-11-21 01:08:48.375 325 12485.85 74.25 55319.72 88888.00 2007-11-21 01:08:48.500 325 12485.85 74.30 55319.70 88888.00 2007-11-21 01:08:48.625 325 12485.83 74.30 55319.68 88888.00 2007-11-21 01:08:48.750 325 12485.85 74.30 55319.72 88888.00 2007-11-21 01:08:48.875 325 12485.80 74.30 55319.68 88888.00 2007-11-21 01:08:49.000 325 12485.73 74.28 55319.68 88888.00 2007-11-21 01:08:49.125 325 12485.77 74.33 55319.70 88888.00 2007-11-21 01:08:49.250 325 12485.83 74.30 55319.75 88888.00 2007-11-21 01:08:49.375 325 12485.80 74.28 55319.70 88888.00 2007-11-21 01:08:49.500 325 12485.80 74.25 55319.70 88888.00 2007-11-21 01:08:49.625 325 12485.83 74.33 55319.70 88888.00 2007-11-21 01:08:49.750 325 12485.90 74.33 55319.72 88888.00 2007-11-21 01:08:49.875 325 12486.02 74.40 55319.72 88888.00 2007-11-21 01:08:50.000 325 12486.00 74.38 55319.68 88888.00 2007-11-21 01:08:50.125 325 12486.00 74.38 55319.70 88888.00 2007-11-21 01:08:50.250 325 12485.92 74.35 55319.68 88888.00 2007-11-21 01:08:50.375 325 12485.92 74.40 55319.72 88888.00 2007-11-21 01:08:50.500 325 12485.95 74.45 55319.78 88888.00 2007-11-21 01:08:50.625 325 12486.00 74.45 55319.75 88888.00 2007-11-21 01:08:50.750 325 12486.05 74.45 55319.70 88888.00 2007-11-21 01:08:50.875 325 12486.08 74.42 55319.72 88888.00 2007-11-21 01:08:51.000 325 12486.10 74.47 55319.75 88888.00 2007-11-21 01:08:51.125 325 12486.10 74.53 55319.75 88888.00 2007-11-21 01:08:51.250 325 12486.05 74.47 55319.72 88888.00 2007-11-21 01:08:51.375 325 12486.05 74.50 55319.75 88888.00 2007-11-21 01:08:51.500 325 12486.05 74.55 55319.75 88888.00 2007-11-21 01:08:51.625 325 12486.00 74.50 55319.72 88888.00 2007-11-21 01:08:51.750 325 12486.05 74.45 55319.70 88888.00 2007-11-21 01:08:51.875 325 12486.15 74.47 55319.70 88888.00 2007-11-21 01:08:52.000 325 12486.20 74.55 55319.75 88888.00 2007-11-21 01:08:52.125 325 12486.20 74.58 55319.78 88888.00 2007-11-21 01:08:52.250 325 12486.15 74.53 55319.72 88888.00 2007-11-21 01:08:52.375 325 12486.12 74.55 55319.70 88888.00 2007-11-21 01:08:52.500 325 12486.17 74.60 55319.70 88888.00 2007-11-21 01:08:52.625 325 12486.15 74.62 55319.70 88888.00 2007-11-21 01:08:52.750 325 12486.15 74.55 55319.70 88888.00 2007-11-21 01:08:52.875 325 12486.25 74.58 55319.72 88888.00 2007-11-21 01:08:53.000 325 12486.38 74.67 55319.75 88888.00 2007-11-21 01:08:53.125 325 12486.38 74.70 55319.75 88888.00 2007-11-21 01:08:53.250 325 12486.30 74.60 55319.75 88888.00 2007-11-21 01:08:53.375 325 12486.35 74.62 55319.72 88888.00 2007-11-21 01:08:53.500 325 12486.30 74.60 55319.70 88888.00 2007-11-21 01:08:53.625 325 12486.38 74.62 55319.72 88888.00 2007-11-21 01:08:53.750 325 12486.38 74.72 55319.75 88888.00 2007-11-21 01:08:53.875 325 12486.40 74.72 55319.72 88888.00 2007-11-21 01:08:54.000 325 12486.45 74.78 55319.70 88888.00 2007-11-21 01:08:54.125 325 12486.45 74.78 55319.70 88888.00 2007-11-21 01:08:54.250 325 12486.42 74.72 55319.70 88888.00 2007-11-21 01:08:54.375 325 12486.40 74.72 55319.70 88888.00 2007-11-21 01:08:54.500 325 12486.45 74.78 55319.68 88888.00 2007-11-21 01:08:54.625 325 12486.48 74.75 55319.72 88888.00 2007-11-21 01:08:54.750 325 12486.48 74.75 55319.72 88888.00 2007-11-21 01:08:54.875 325 12486.45 74.75 55319.72 88888.00 2007-11-21 01:08:55.000 325 12486.42 74.75 55319.68 88888.00 2007-11-21 01:08:55.125 325 12486.42 74.75 55319.70 88888.00 2007-11-21 01:08:55.250 325 12486.48 74.78 55319.78 88888.00 2007-11-21 01:08:55.375 325 12486.58 74.83 55319.75 88888.00 2007-11-21 01:08:55.500 325 12486.58 74.80 55319.72 88888.00 2007-11-21 01:08:55.625 325 12486.50 74.80 55319.72 88888.00 2007-11-21 01:08:55.750 325 12486.52 74.83 55319.75 88888.00 2007-11-21 01:08:55.875 325 12486.55 74.80 55319.72 88888.00 2007-11-21 01:08:56.000 325 12486.58 74.80 55319.72 88888.00 2007-11-21 01:08:56.125 325 12486.55 74.88 55319.78 88888.00 2007-11-21 01:08:56.250 325 12486.58 74.88 55319.78 88888.00 2007-11-21 01:08:56.375 325 12486.62 74.88 55319.72 88888.00 2007-11-21 01:08:56.500 325 12486.58 74.85 55319.72 88888.00 2007-11-21 01:08:56.625 325 12486.62 74.92 55319.75 88888.00 2007-11-21 01:08:56.750 325 12486.70 74.95 55319.75 88888.00 2007-11-21 01:08:56.875 325 12486.65 75.00 55319.72 88888.00 2007-11-21 01:08:57.000 325 12486.62 74.97 55319.75 88888.00 2007-11-21 01:08:57.125 325 12486.67 74.95 55319.72 88888.00 2007-11-21 01:08:57.250 325 12486.70 74.92 55319.75 88888.00 2007-11-21 01:08:57.375 325 12486.70 74.95 55319.75 88888.00 2007-11-21 01:08:57.500 325 12486.73 75.00 55319.75 88888.00 2007-11-21 01:08:57.625 325 12486.70 74.97 55319.70 88888.00 2007-11-21 01:08:57.750 325 12486.75 75.00 55319.75 88888.00 2007-11-21 01:08:57.875 325 12486.83 75.05 55319.75 88888.00 2007-11-21 01:08:58.000 325 12486.80 74.97 55319.75 88888.00 2007-11-21 01:08:58.125 325 12486.73 74.92 55319.75 88888.00 2007-11-21 01:08:58.250 325 12486.70 74.95 55319.72 88888.00 2007-11-21 01:08:58.375 325 12486.67 75.00 55319.72 88888.00 2007-11-21 01:08:58.500 325 12486.73 74.95 55319.72 88888.00 2007-11-21 01:08:58.625 325 12486.77 75.03 55319.72 88888.00 2007-11-21 01:08:58.750 325 12486.75 75.00 55319.75 88888.00 2007-11-21 01:08:58.875 325 12486.73 74.97 55319.75 88888.00 2007-11-21 01:08:59.000 325 12486.83 75.08 55319.75 88888.00 2007-11-21 01:08:59.125 325 12486.90 75.12 55319.80 88888.00 2007-11-21 01:08:59.250 325 12486.88 75.05 55319.72 88888.00 2007-11-21 01:08:59.375 325 12486.83 75.03 55319.70 88888.00 2007-11-21 01:08:59.500 325 12486.83 75.03 55319.70 88888.00 2007-11-21 01:08:59.625 325 12486.83 75.05 55319.72 88888.00 2007-11-21 01:08:59.750 325 12486.83 75.10 55319.78 88888.00 2007-11-21 01:08:59.875 325 12486.80 75.10 55319.78 88888.00 2007-11-21 01:09:00.000 325 12486.75 75.05 55319.72 88888.00 2007-11-21 01:09:00.125 325 12486.80 75.05 55319.78 88888.00 2007-11-21 01:09:00.250 325 12486.85 75.12 55319.82 88888.00 2007-11-21 01:09:00.375 325 12486.92 75.17 55319.80 88888.00 2007-11-21 01:09:00.500 325 12486.90 75.10 55319.78 88888.00 2007-11-21 01:09:00.625 325 12486.90 75.08 55319.78 88888.00 2007-11-21 01:09:00.750 325 12486.90 75.08 55319.78 88888.00 2007-11-21 01:09:00.875 325 12486.92 75.12 55319.80 88888.00 2007-11-21 01:09:01.000 325 12486.95 75.15 55319.78 88888.00 2007-11-21 01:09:01.125 325 12486.98 75.15 55319.80 88888.00 2007-11-21 01:09:01.250 325 12486.88 75.08 55319.75 88888.00 2007-11-21 01:09:01.375 325 12486.83 75.05 55319.75 88888.00 2007-11-21 01:09:01.500 325 12486.88 75.12 55319.78 88888.00 2007-11-21 01:09:01.625 325 12486.92 75.17 55319.80 88888.00 2007-11-21 01:09:01.750 325 12486.85 75.10 55319.78 88888.00 2007-11-21 01:09:01.875 325 12486.83 75.00 55319.78 88888.00 2007-11-21 01:09:02.000 325 12486.88 75.12 55319.75 88888.00 2007-11-21 01:09:02.125 325 12486.90 75.15 55319.80 88888.00 2007-11-21 01:09:02.250 325 12486.90 75.08 55319.78 88888.00 2007-11-21 01:09:02.375 325 12486.88 75.10 55319.78 88888.00 2007-11-21 01:09:02.500 325 12486.88 75.10 55319.80 88888.00 2007-11-21 01:09:02.625 325 12486.83 75.08 55319.80 88888.00 2007-11-21 01:09:02.750 325 12486.83 75.10 55319.80 88888.00 2007-11-21 01:09:02.875 325 12486.85 75.10 55319.80 88888.00 2007-11-21 01:09:03.000 325 12486.92 75.17 55319.80 88888.00 2007-11-21 01:09:03.125 325 12486.92 75.17 55319.82 88888.00 2007-11-21 01:09:03.250 325 12486.90 75.10 55319.80 88888.00 2007-11-21 01:09:03.375 325 12486.90 75.10 55319.80 88888.00 2007-11-21 01:09:03.500 325 12486.92 75.12 55319.82 88888.00 2007-11-21 01:09:03.625 325 12486.98 75.17 55319.82 88888.00 2007-11-21 01:09:03.750 325 12486.95 75.17 55319.82 88888.00 2007-11-21 01:09:03.875 325 12487.00 75.12 55319.78 88888.00 2007-11-21 01:09:04.000 325 12486.95 75.10 55319.75 88888.00 2007-11-21 01:09:04.125 325 12486.95 75.15 55319.78 88888.00 2007-11-21 01:09:04.250 325 12486.95 75.15 55319.78 88888.00 2007-11-21 01:09:04.375 325 12487.02 75.17 55319.78 88888.00 2007-11-21 01:09:04.500 325 12487.08 75.17 55319.85 88888.00 2007-11-21 01:09:04.625 325 12487.10 75.20 55319.85 88888.00 2007-11-21 01:09:04.750 325 12487.10 75.22 55319.85 88888.00 2007-11-21 01:09:04.875 325 12487.10 75.20 55319.82 88888.00 2007-11-21 01:09:05.000 325 12487.12 75.20 55319.80 88888.00 2007-11-21 01:09:05.125 325 12487.10 75.20 55319.82 88888.00 2007-11-21 01:09:05.250 325 12487.10 75.20 55319.88 88888.00 2007-11-21 01:09:05.375 325 12487.12 75.22 55319.88 88888.00 2007-11-21 01:09:05.500 325 12487.08 75.15 55319.82 88888.00 2007-11-21 01:09:05.625 325 12487.00 75.08 55319.82 88888.00 2007-11-21 01:09:05.750 325 12486.98 75.12 55319.82 88888.00 2007-11-21 01:09:05.875 325 12487.00 75.22 55319.88 88888.00 2007-11-21 01:09:06.000 325 12487.05 75.25 55319.85 88888.00 2007-11-21 01:09:06.125 325 12487.10 75.25 55319.88 88888.00 2007-11-21 01:09:06.250 325 12487.12 75.28 55319.90 88888.00 2007-11-21 01:09:06.375 325 12487.17 75.28 55319.90 88888.00 2007-11-21 01:09:06.500 325 12487.20 75.30 55319.90 88888.00 2007-11-21 01:09:06.625 325 12487.15 75.30 55319.88 88888.00 2007-11-21 01:09:06.750 325 12487.12 75.30 55319.88 88888.00 2007-11-21 01:09:06.875 325 12487.17 75.25 55319.88 88888.00 2007-11-21 01:09:07.000 325 12487.23 75.25 55319.88 88888.00 2007-11-21 01:09:07.125 325 12487.25 75.30 55319.90 88888.00 2007-11-21 01:09:07.250 325 12487.20 75.30 55319.93 88888.00 2007-11-21 01:09:07.375 325 12487.15 75.28 55319.90 88888.00 2007-11-21 01:09:07.500 325 12487.12 75.28 55319.88 88888.00 2007-11-21 01:09:07.625 325 12487.08 75.22 55319.88 88888.00 2007-11-21 01:09:07.750 325 12487.12 75.28 55319.88 88888.00 2007-11-21 01:09:07.875 325 12487.17 75.33 55319.90 88888.00 2007-11-21 01:09:08.000 325 12487.12 75.35 55319.88 88888.00 2007-11-21 01:09:08.125 325 12487.05 75.33 55319.93 88888.00 2007-11-21 01:09:08.250 325 12487.05 75.33 55319.93 88888.00 2007-11-21 01:09:08.375 325 12487.15 75.38 55319.95 88888.00 2007-11-21 01:09:08.500 325 12487.12 75.33 55319.90 88888.00 2007-11-21 01:09:08.625 325 12487.08 75.30 55319.90 88888.00 2007-11-21 01:09:08.750 325 12487.00 75.25 55319.93 88888.00 2007-11-21 01:09:08.875 325 12487.02 75.33 55319.93 88888.00 2007-11-21 01:09:09.000 325 12487.05 75.33 55319.90 88888.00 2007-11-21 01:09:09.125 325 12487.15 75.33 55319.95 88888.00 2007-11-21 01:09:09.250 325 12487.12 75.30 55319.95 88888.00 2007-11-21 01:09:09.375 325 12487.12 75.30 55319.93 88888.00 2007-11-21 01:09:09.500 325 12487.12 75.33 55319.95 88888.00 2007-11-21 01:09:09.625 325 12487.12 75.38 55319.95 88888.00 2007-11-21 01:09:09.750 325 12487.08 75.35 55319.95 88888.00 2007-11-21 01:09:09.875 325 12487.08 75.35 55319.97 88888.00 2007-11-21 01:09:10.000 325 12487.12 75.35 55319.97 88888.00 2007-11-21 01:09:10.125 325 12487.10 75.38 55319.95 88888.00 2007-11-21 01:09:10.250 325 12487.00 75.38 55319.95 88888.00 2007-11-21 01:09:10.375 325 12487.02 75.38 55320.00 88888.00 2007-11-21 01:09:10.500 325 12487.10 75.38 55319.97 88888.00 2007-11-21 01:09:10.625 325 12487.15 75.35 55319.97 88888.00 2007-11-21 01:09:10.750 325 12487.17 75.42 55320.00 88888.00 2007-11-21 01:09:10.875 325 12487.12 75.45 55320.05 88888.00 2007-11-21 01:09:11.000 325 12487.08 75.42 55320.00 88888.00 2007-11-21 01:09:11.125 325 12486.95 75.38 55319.95 88888.00 2007-11-21 01:09:11.250 325 12486.98 75.40 55319.97 88888.00 2007-11-21 01:09:11.375 325 12487.08 75.35 55319.97 88888.00 2007-11-21 01:09:11.500 325 12487.10 75.30 55319.97 88888.00 2007-11-21 01:09:11.625 325 12487.05 75.33 55319.97 88888.00 2007-11-21 01:09:11.750 325 12487.10 75.38 55320.00 88888.00 2007-11-21 01:09:11.875 325 12487.12 75.38 55320.00 88888.00 2007-11-21 01:09:12.000 325 12487.20 75.40 55320.03 88888.00 2007-11-21 01:09:12.125 325 12487.12 75.40 55320.00 88888.00 2007-11-21 01:09:12.250 325 12487.10 75.40 55320.03 88888.00 2007-11-21 01:09:12.375 325 12487.23 75.47 55320.05 88888.00 2007-11-21 01:09:12.500 325 12487.20 75.45 55320.05 88888.00 2007-11-21 01:09:12.625 325 12487.17 75.50 55320.07 88888.00 2007-11-21 01:09:12.750 325 12487.12 75.47 55320.07 88888.00 2007-11-21 01:09:12.875 325 12487.00 75.47 55320.05 88888.00 2007-11-21 01:09:13.000 325 12486.95 75.47 55320.05 88888.00 2007-11-21 01:09:13.125 325 12487.00 75.53 55320.05 88888.00 2007-11-21 01:09:13.250 325 12487.08 75.45 55320.07 88888.00 2007-11-21 01:09:13.375 325 12487.08 75.42 55320.03 88888.00 2007-11-21 01:09:13.500 325 12487.12 75.45 55320.05 88888.00 2007-11-21 01:09:13.625 325 12487.17 75.55 55320.05 88888.00 2007-11-21 01:09:13.750 325 12487.12 75.53 55320.03 88888.00 2007-11-21 01:09:13.875 325 12487.12 75.55 55320.05 88888.00 2007-11-21 01:09:14.000 325 12487.17 75.55 55320.05 88888.00 2007-11-21 01:09:14.125 325 12487.15 75.50 55320.07 88888.00 2007-11-21 01:09:14.250 325 12487.08 75.50 55320.07 88888.00 2007-11-21 01:09:14.375 325 12487.02 75.53 55320.03 88888.00 2007-11-21 01:09:14.500 325 12487.02 75.50 55320.03 88888.00 2007-11-21 01:09:14.625 325 12487.02 75.53 55320.05 88888.00 2007-11-21 01:09:14.750 325 12487.02 75.58 55320.07 88888.00 2007-11-21 01:09:14.875 325 12486.98 75.53 55320.05 88888.00 2007-11-21 01:09:15.000 325 12486.95 75.45 55320.03 88888.00 2007-11-21 01:09:15.125 325 12486.98 75.53 55320.07 88888.00 2007-11-21 01:09:15.250 325 12487.10 75.62 55320.12 88888.00 2007-11-21 01:09:15.375 325 12487.17 75.65 55320.12 88888.00 2007-11-21 01:09:15.500 325 12487.15 75.58 55320.07 88888.00 2007-11-21 01:09:15.625 325 12487.12 75.58 55320.07 88888.00 2007-11-21 01:09:15.750 325 12487.10 75.62 55320.03 88888.00 2007-11-21 01:09:15.875 325 12487.10 75.62 55320.03 88888.00 2007-11-21 01:09:16.000 325 12487.05 75.58 55320.00 88888.00 2007-11-21 01:09:16.125 325 12487.02 75.62 55320.05 88888.00 2007-11-21 01:09:16.250 325 12487.02 75.60 55320.05 88888.00 2007-11-21 01:09:16.375 325 12487.00 75.65 55320.05 88888.00 2007-11-21 01:09:16.500 325 12487.05 75.70 55320.07 88888.00 2007-11-21 01:09:16.625 325 12487.05 75.67 55320.07 88888.00 2007-11-21 01:09:16.750 325 12487.00 75.67 55320.07 88888.00 2007-11-21 01:09:16.875 325 12487.00 75.75 55320.07 88888.00 2007-11-21 01:09:17.000 325 12487.12 75.80 55320.07 88888.00 2007-11-21 01:09:17.125 325 12487.10 75.78 55320.10 88888.00 2007-11-21 01:09:17.250 325 12486.95 75.72 55320.07 88888.00 2007-11-21 01:09:17.375 325 12487.05 75.80 55320.12 88888.00 2007-11-21 01:09:17.500 325 12487.12 75.80 55320.10 88888.00 2007-11-21 01:09:17.625 325 12487.10 75.78 55320.10 88888.00 2007-11-21 01:09:17.750 325 12487.00 75.78 55320.10 88888.00 2007-11-21 01:09:17.875 325 12487.00 75.75 55320.10 88888.00 2007-11-21 01:09:18.000 325 12487.10 75.83 55320.10 88888.00 2007-11-21 01:09:18.125 325 12487.12 75.85 55320.12 88888.00 2007-11-21 01:09:18.250 325 12487.02 75.80 55320.10 88888.00 2007-11-21 01:09:18.375 325 12486.98 75.75 55320.07 88888.00 2007-11-21 01:09:18.500 325 12487.02 75.80 55320.10 88888.00 2007-11-21 01:09:18.625 325 12487.02 75.80 55320.10 88888.00 2007-11-21 01:09:18.750 325 12487.02 75.88 55320.10 88888.00 2007-11-21 01:09:18.875 325 12487.08 75.92 55320.12 88888.00 2007-11-21 01:09:19.000 325 12487.12 75.95 55320.10 88888.00 2007-11-21 01:09:19.125 325 12487.10 75.95 55320.12 88888.00 2007-11-21 01:09:19.250 325 12487.08 75.97 55320.12 88888.00 2007-11-21 01:09:19.375 325 12487.10 76.00 55320.10 88888.00 2007-11-21 01:09:19.500 325 12487.08 75.92 55320.05 88888.00 2007-11-21 01:09:19.625 325 12487.10 75.92 55320.05 88888.00 2007-11-21 01:09:19.750 325 12487.10 75.97 55320.12 88888.00 2007-11-21 01:09:19.875 325 12487.10 75.97 55320.10 88888.00 2007-11-21 01:09:20.000 325 12487.08 75.97 55320.07 88888.00 2007-11-21 01:09:20.125 325 12487.15 76.05 55320.07 88888.00 2007-11-21 01:09:20.250 325 12487.15 76.08 55320.15 88888.00 2007-11-21 01:09:20.375 325 12487.08 76.00 55320.10 88888.00 2007-11-21 01:09:20.500 325 12486.98 76.00 55320.07 88888.00 2007-11-21 01:09:20.625 325 12486.98 76.05 55320.05 88888.00 2007-11-21 01:09:20.750 325 12486.98 76.05 55320.10 88888.00 2007-11-21 01:09:20.875 325 12487.05 76.03 55320.10 88888.00 2007-11-21 01:09:21.000 325 12487.05 76.10 55320.12 88888.00 2007-11-21 01:09:21.125 325 12487.02 76.15 55320.15 88888.00 2007-11-21 01:09:21.250 325 12487.08 76.15 55320.12 88888.00 2007-11-21 01:09:21.375 325 12487.08 76.08 55320.12 88888.00 2007-11-21 01:09:21.500 325 12487.02 76.08 55320.10 88888.00 2007-11-21 01:09:21.625 325 12486.95 76.08 55320.10 88888.00 2007-11-21 01:09:21.750 325 12487.05 76.12 55320.10 88888.00 2007-11-21 01:09:21.875 325 12487.12 76.17 55320.12 88888.00 2007-11-21 01:09:22.000 325 12487.08 76.17 55320.07 88888.00 2007-11-21 01:09:22.125 325 12487.10 76.15 55320.07 88888.00 2007-11-21 01:09:22.250 325 12487.17 76.20 55320.07 88888.00 2007-11-21 01:09:22.375 325 12487.17 76.20 55320.05 88888.00 2007-11-21 01:09:22.500 325 12487.15 76.17 55320.07 88888.00 2007-11-21 01:09:22.625 325 12487.15 76.22 55320.12 88888.00 2007-11-21 01:09:22.750 325 12487.12 76.15 55320.05 88888.00 2007-11-21 01:09:22.875 325 12487.15 76.17 55320.07 88888.00 2007-11-21 01:09:23.000 325 12487.17 76.25 55320.07 88888.00 2007-11-21 01:09:23.125 325 12487.17 76.33 55320.10 88888.00 2007-11-21 01:09:23.250 325 12487.15 76.28 55320.07 88888.00 2007-11-21 01:09:23.375 325 12487.20 76.28 55320.07 88888.00 2007-11-21 01:09:23.500 325 12487.23 76.28 55320.10 88888.00 2007-11-21 01:09:23.625 325 12487.27 76.30 55320.10 88888.00 2007-11-21 01:09:23.750 325 12487.23 76.25 55320.05 88888.00 2007-11-21 01:09:23.875 325 12487.23 76.28 55320.05 88888.00 2007-11-21 01:09:24.000 325 12487.25 76.28 55320.07 88888.00 2007-11-21 01:09:24.125 325 12487.23 76.28 55320.07 88888.00 2007-11-21 01:09:24.250 325 12487.23 76.30 55320.05 88888.00 2007-11-21 01:09:24.375 325 12487.30 76.35 55320.05 88888.00 2007-11-21 01:09:24.500 325 12487.23 76.28 55320.03 88888.00 2007-11-21 01:09:24.625 325 12487.23 76.28 55320.05 88888.00 2007-11-21 01:09:24.750 325 12487.33 76.35 55320.05 88888.00 2007-11-21 01:09:24.875 325 12487.38 76.45 55320.07 88888.00 2007-11-21 01:09:25.000 325 12487.27 76.40 55320.05 88888.00 2007-11-21 01:09:25.125 325 12487.20 76.35 55320.03 88888.00 2007-11-21 01:09:25.250 325 12487.33 76.33 55320.05 88888.00 2007-11-21 01:09:25.375 325 12487.38 76.33 55320.00 88888.00 2007-11-21 01:09:25.500 325 12487.33 76.28 55320.03 88888.00 2007-11-21 01:09:25.625 325 12487.38 76.38 55320.03 88888.00 2007-11-21 01:09:25.750 325 12487.35 76.38 55320.00 88888.00 2007-11-21 01:09:25.875 325 12487.38 76.38 55320.03 88888.00 2007-11-21 01:09:26.000 325 12487.45 76.45 55320.03 88888.00 2007-11-21 01:09:26.125 325 12487.35 76.42 55320.00 88888.00 2007-11-21 01:09:26.250 325 12487.30 76.45 55320.05 88888.00 2007-11-21 01:09:26.375 325 12487.40 76.47 55320.05 88888.00 2007-11-21 01:09:26.500 325 12487.38 76.40 55320.00 88888.00 2007-11-21 01:09:26.625 325 12487.35 76.38 55319.97 88888.00 2007-11-21 01:09:26.750 325 12487.35 76.42 55320.00 88888.00 2007-11-21 01:09:26.875 325 12487.38 76.47 55320.05 88888.00 2007-11-21 01:09:27.000 325 12487.38 76.42 55320.03 88888.00 2007-11-21 01:09:27.125 325 12487.35 76.42 55320.00 88888.00 2007-11-21 01:09:27.250 325 12487.30 76.42 55319.97 88888.00 2007-11-21 01:09:27.375 325 12487.33 76.45 55320.00 88888.00 2007-11-21 01:09:27.500 325 12487.48 76.55 55320.03 88888.00 2007-11-21 01:09:27.625 325 12487.48 76.55 55320.03 88888.00 2007-11-21 01:09:27.750 325 12487.40 76.53 55320.00 88888.00 2007-11-21 01:09:27.875 325 12487.40 76.53 55320.00 88888.00 2007-11-21 01:09:28.000 325 12487.38 76.53 55320.00 88888.00 2007-11-21 01:09:28.125 325 12487.40 76.53 55320.00 88888.00 2007-11-21 01:09:28.250 325 12487.52 76.50 55320.03 88888.00 2007-11-21 01:09:28.375 325 12487.55 76.55 55320.00 88888.00 2007-11-21 01:09:28.500 325 12487.50 76.58 55320.00 88888.00 2007-11-21 01:09:28.625 325 12487.55 76.55 55320.00 88888.00 2007-11-21 01:09:28.750 325 12487.55 76.55 55320.03 88888.00 2007-11-21 01:09:28.875 325 12487.55 76.50 55320.03 88888.00 2007-11-21 01:09:29.000 325 12487.50 76.53 55320.00 88888.00 2007-11-21 01:09:29.125 325 12487.48 76.58 55320.03 88888.00 2007-11-21 01:09:29.250 325 12487.62 76.70 55320.07 88888.00 2007-11-21 01:09:29.375 325 12487.67 76.67 55320.05 88888.00 2007-11-21 01:09:29.500 325 12487.62 76.65 55320.03 88888.00 2007-11-21 01:09:29.625 325 12487.60 76.62 55320.03 88888.00 2007-11-21 01:09:29.750 325 12487.55 76.70 55320.05 88888.00 2007-11-21 01:09:29.875 325 12487.58 76.67 55320.05 88888.00 2007-11-21 01:09:30.000 325 12487.65 76.70 55320.03 88888.00 2007-11-21 01:09:30.125 325 12487.58 76.65 55320.00 88888.00 2007-11-21 01:09:30.250 325 12487.52 76.60 55320.00 88888.00 2007-11-21 01:09:30.375 325 12487.58 76.62 55319.95 88888.00 2007-11-21 01:09:30.500 325 12487.58 76.60 55319.97 88888.00 2007-11-21 01:09:30.625 325 12487.55 76.67 55320.00 88888.00 2007-11-21 01:09:30.750 325 12487.60 76.75 55320.00 88888.00 2007-11-21 01:09:30.875 325 12487.60 76.75 55320.03 88888.00 2007-11-21 01:09:31.000 325 12487.60 76.67 55320.00 88888.00 2007-11-21 01:09:31.125 325 12487.52 76.70 55320.00 88888.00 2007-11-21 01:09:31.250 325 12487.55 76.72 55320.03 88888.00 2007-11-21 01:09:31.375 325 12487.55 76.70 55320.00 88888.00 2007-11-21 01:09:31.500 325 12487.58 76.67 55320.03 88888.00 2007-11-21 01:09:31.625 325 12487.60 76.67 55320.03 88888.00 2007-11-21 01:09:31.750 325 12487.58 76.72 55320.05 88888.00 2007-11-21 01:09:31.875 325 12487.55 76.80 55320.05 88888.00 2007-11-21 01:09:32.000 325 12487.58 76.78 55320.05 88888.00 2007-11-21 01:09:32.125 325 12487.58 76.72 55320.03 88888.00 2007-11-21 01:09:32.250 325 12487.55 76.65 55320.00 88888.00 2007-11-21 01:09:32.375 325 12487.62 76.72 55320.03 88888.00 2007-11-21 01:09:32.500 325 12487.62 76.75 55320.05 88888.00 2007-11-21 01:09:32.625 325 12487.65 76.75 55320.07 88888.00 2007-11-21 01:09:32.750 325 12487.73 76.78 55320.07 88888.00 2007-11-21 01:09:32.875 325 12487.75 76.78 55320.07 88888.00 2007-11-21 01:09:33.000 325 12487.73 76.75 55320.03 88888.00 2007-11-21 01:09:33.125 325 12487.65 76.65 55320.00 88888.00 2007-11-21 01:09:33.250 325 12487.67 76.72 55320.03 88888.00 2007-11-21 01:09:33.375 325 12487.83 76.83 55320.05 88888.00 2007-11-21 01:09:33.500 325 12487.85 76.85 55320.03 88888.00 2007-11-21 01:09:33.625 325 12487.83 76.83 55320.00 88888.00 2007-11-21 01:09:33.750 325 12487.83 76.83 55320.00 88888.00 2007-11-21 01:09:33.875 325 12487.75 76.80 55320.00 88888.00 2007-11-21 01:09:34.000 325 12487.75 76.80 55320.00 88888.00 2007-11-21 01:09:34.125 325 12487.77 76.85 55320.03 88888.00 2007-11-21 01:09:34.250 325 12487.75 76.83 55320.03 88888.00 2007-11-21 01:09:34.375 325 12487.70 76.83 55320.03 88888.00 2007-11-21 01:09:34.500 325 12487.67 76.80 55320.05 88888.00 2007-11-21 01:09:34.625 325 12487.70 76.88 55320.07 88888.00 2007-11-21 01:09:34.750 325 12487.67 76.85 55320.07 88888.00 2007-11-21 01:09:34.875 325 12487.65 76.80 55320.05 88888.00 2007-11-21 01:09:35.000 325 12487.65 76.78 55320.03 88888.00 2007-11-21 01:09:35.125 325 12487.65 76.78 55320.03 88888.00 2007-11-21 01:09:35.250 325 12487.65 76.83 55320.03 88888.00 2007-11-21 01:09:35.375 325 12487.75 76.90 55320.03 88888.00 2007-11-21 01:09:35.500 325 12487.75 76.90 55320.03 88888.00 2007-11-21 01:09:35.625 325 12487.70 76.83 55320.03 88888.00 2007-11-21 01:09:35.750 325 12487.75 76.83 55320.03 88888.00 2007-11-21 01:09:35.875 325 12487.77 76.88 55320.05 88888.00 2007-11-21 01:09:36.000 325 12487.75 76.92 55320.07 88888.00 2007-11-21 01:09:36.125 325 12487.70 76.90 55320.05 88888.00 2007-11-21 01:09:36.250 325 12487.65 76.78 55320.05 88888.00 2007-11-21 01:09:36.375 325 12487.75 76.83 55320.05 88888.00 2007-11-21 01:09:36.500 325 12487.73 76.90 55320.07 88888.00 2007-11-21 01:09:36.625 325 12487.62 76.88 55320.07 88888.00 2007-11-21 01:09:36.750 325 12487.60 76.85 55320.07 88888.00 2007-11-21 01:09:36.875 325 12487.65 76.90 55320.07 88888.00 2007-11-21 01:09:37.000 325 12487.67 76.92 55320.07 88888.00 2007-11-21 01:09:37.125 325 12487.75 76.95 55320.07 88888.00 2007-11-21 01:09:37.250 325 12487.80 76.95 55320.10 88888.00 2007-11-21 01:09:37.375 325 12487.77 76.92 55320.07 88888.00 2007-11-21 01:09:37.500 325 12487.67 76.88 55320.07 88888.00 2007-11-21 01:09:37.625 325 12487.67 76.92 55320.10 88888.00 2007-11-21 01:09:37.750 325 12487.77 77.00 55320.07 88888.00 2007-11-21 01:09:37.875 325 12487.80 77.03 55320.10 88888.00 2007-11-21 01:09:38.000 325 12487.83 77.00 55320.10 88888.00 2007-11-21 01:09:38.125 325 12487.80 76.97 55320.10 88888.00 2007-11-21 01:09:38.250 325 12487.70 76.92 55320.10 88888.00 2007-11-21 01:09:38.375 325 12487.67 76.92 55320.10 88888.00 2007-11-21 01:09:38.500 325 12487.73 76.97 55320.12 88888.00 2007-11-21 01:09:38.625 325 12487.73 77.00 55320.15 88888.00 2007-11-21 01:09:38.750 325 12487.70 76.95 55320.15 88888.00 2007-11-21 01:09:38.875 325 12487.75 76.92 55320.12 88888.00 2007-11-21 01:09:39.000 325 12487.77 76.92 55320.12 88888.00 2007-11-21 01:09:39.125 325 12487.83 77.00 55320.18 88888.00 2007-11-21 01:09:39.250 325 12487.80 77.00 55320.18 88888.00 2007-11-21 01:09:39.375 325 12487.73 77.03 55320.12 88888.00 2007-11-21 01:09:39.500 325 12487.73 77.00 55320.15 88888.00 2007-11-21 01:09:39.625 325 12487.73 77.00 55320.12 88888.00 2007-11-21 01:09:39.750 325 12487.80 77.05 55320.12 88888.00 2007-11-21 01:09:39.875 325 12487.80 77.05 55320.10 88888.00 2007-11-21 01:09:40.000 325 12487.70 76.97 55320.10 88888.00 2007-11-21 01:09:40.125 325 12487.67 76.95 55320.12 88888.00 2007-11-21 01:09:40.250 325 12487.65 77.05 55320.18 88888.00 2007-11-21 01:09:40.375 325 12487.75 77.17 55320.20 88888.00 2007-11-21 01:09:40.500 325 12487.77 77.15 55320.22 88888.00 2007-11-21 01:09:40.625 325 12487.75 77.12 55320.18 88888.00 2007-11-21 01:09:40.750 325 12487.70 77.12 55320.15 88888.00 2007-11-21 01:09:40.875 325 12487.73 77.15 55320.18 88888.00 2007-11-21 01:09:41.000 325 12487.75 77.15 55320.15 88888.00 2007-11-21 01:09:41.125 325 12487.70 77.15 55320.20 88888.00 2007-11-21 01:09:41.250 325 12487.70 77.12 55320.22 88888.00 2007-11-21 01:09:41.375 325 12487.70 77.12 55320.20 88888.00 2007-11-21 01:09:41.500 325 12487.67 77.12 55320.18 88888.00 2007-11-21 01:09:41.625 325 12487.75 77.12 55320.20 88888.00 2007-11-21 01:09:41.750 325 12487.77 77.10 55320.20 88888.00 2007-11-21 01:09:41.875 325 12487.70 77.08 55320.18 88888.00 2007-11-21 01:09:42.000 325 12487.65 77.08 55320.15 88888.00 2007-11-21 01:09:42.125 325 12487.65 77.12 55320.18 88888.00 2007-11-21 01:09:42.250 325 12487.75 77.15 55320.22 88888.00 2007-11-21 01:09:42.375 325 12487.85 77.25 55320.25 88888.00 2007-11-21 01:09:42.500 325 12487.85 77.22 55320.25 88888.00 2007-11-21 01:09:42.625 325 12487.83 77.20 55320.20 88888.00 2007-11-21 01:09:42.750 325 12487.85 77.20 55320.20 88888.00 2007-11-21 01:09:42.875 325 12487.80 77.22 55320.22 88888.00 2007-11-21 01:09:43.000 325 12487.75 77.22 55320.22 88888.00 2007-11-21 01:09:43.125 325 12487.73 77.20 55320.25 88888.00 2007-11-21 01:09:43.250 325 12487.65 77.20 55320.18 88888.00 2007-11-21 01:09:43.375 325 12487.73 77.28 55320.20 88888.00 2007-11-21 01:09:43.500 325 12487.75 77.22 55320.20 88888.00 2007-11-21 01:09:43.625 325 12487.75 77.17 55320.20 88888.00 2007-11-21 01:09:43.750 325 12487.73 77.20 55320.20 88888.00 2007-11-21 01:09:43.875 325 12487.70 77.22 55320.20 88888.00 2007-11-21 01:09:44.000 325 12487.67 77.30 55320.25 88888.00 2007-11-21 01:09:44.125 325 12487.70 77.25 55320.25 88888.00 2007-11-21 01:09:44.250 325 12487.73 77.20 55320.28 88888.00 2007-11-21 01:09:44.375 325 12487.77 77.28 55320.28 88888.00 2007-11-21 01:09:44.500 325 12487.73 77.25 55320.25 88888.00 2007-11-21 01:09:44.625 325 12487.67 77.20 55320.25 88888.00 2007-11-21 01:09:44.750 325 12487.67 77.17 55320.28 88888.00 2007-11-21 01:09:44.875 325 12487.73 77.25 55320.30 88888.00 2007-11-21 01:09:45.000 325 12487.65 77.25 55320.25 88888.00 2007-11-21 01:09:45.125 325 12487.65 77.25 55320.28 88888.00 2007-11-21 01:09:45.250 325 12487.62 77.22 55320.22 88888.00 2007-11-21 01:09:45.375 325 12487.62 77.20 55320.22 88888.00 2007-11-21 01:09:45.500 325 12487.60 77.20 55320.20 88888.00 2007-11-21 01:09:45.625 325 12487.67 77.25 55320.25 88888.00 2007-11-21 01:09:45.750 325 12487.73 77.30 55320.25 88888.00 2007-11-21 01:09:45.875 325 12487.77 77.30 55320.28 88888.00 2007-11-21 01:09:46.000 325 12487.80 77.28 55320.25 88888.00 2007-11-21 01:09:46.125 325 12487.80 77.28 55320.30 88888.00 2007-11-21 01:09:46.250 325 12487.73 77.30 55320.30 88888.00 2007-11-21 01:09:46.375 325 12487.70 77.33 55320.30 88888.00 2007-11-21 01:09:46.500 325 12487.70 77.38 55320.28 88888.00 2007-11-21 01:09:46.625 325 12487.67 77.35 55320.30 88888.00 2007-11-21 01:09:46.750 325 12487.67 77.38 55320.30 88888.00 2007-11-21 01:09:46.875 325 12487.73 77.40 55320.28 88888.00 2007-11-21 01:09:47.000 325 12487.67 77.35 55320.28 88888.00 2007-11-21 01:09:47.125 325 12487.60 77.35 55320.30 88888.00 2007-11-21 01:09:47.250 325 12487.60 77.33 55320.28 88888.00 2007-11-21 01:09:47.375 325 12487.65 77.38 55320.30 88888.00 2007-11-21 01:09:47.500 325 12487.62 77.40 55320.32 88888.00 2007-11-21 01:09:47.625 325 12487.58 77.38 55320.30 88888.00 2007-11-21 01:09:47.750 325 12487.58 77.38 55320.30 88888.00 2007-11-21 01:09:47.875 325 12487.55 77.38 55320.30 88888.00 2007-11-21 01:09:48.000 325 12487.52 77.38 55320.32 88888.00 2007-11-21 01:09:48.125 325 12487.60 77.47 55320.32 88888.00 2007-11-21 01:09:48.250 325 12487.62 77.45 55320.32 88888.00 2007-11-21 01:09:48.375 325 12487.62 77.38 55320.30 88888.00 2007-11-21 01:09:48.500 325 12487.62 77.35 55320.28 88888.00 2007-11-21 01:09:48.625 325 12487.58 77.40 55320.32 88888.00 2007-11-21 01:09:48.750 325 12487.55 77.42 55320.30 88888.00 2007-11-21 01:09:48.875 325 12487.60 77.47 55320.32 88888.00 2007-11-21 01:09:49.000 325 12487.65 77.50 55320.32 88888.00 2007-11-21 01:09:49.125 325 12487.65 77.47 55320.32 88888.00 2007-11-21 01:09:49.250 325 12487.60 77.47 55320.32 88888.00 2007-11-21 01:09:49.375 325 12487.67 77.62 55320.35 88888.00 2007-11-21 01:09:49.500 325 12487.70 77.60 55320.32 88888.00 2007-11-21 01:09:49.625 325 12487.55 77.50 55320.28 88888.00 2007-11-21 01:09:49.750 325 12487.55 77.47 55320.28 88888.00 2007-11-21 01:09:49.875 325 12487.65 77.50 55320.28 88888.00 2007-11-21 01:09:50.000 325 12487.62 77.50 55320.28 88888.00 2007-11-21 01:09:50.125 325 12487.52 77.50 55320.28 88888.00 2007-11-21 01:09:50.250 325 12487.52 77.50 55320.30 88888.00 2007-11-21 01:09:50.375 325 12487.58 77.53 55320.35 88888.00 2007-11-21 01:09:50.500 325 12487.67 77.55 55320.38 88888.00 2007-11-21 01:09:50.625 325 12487.73 77.58 55320.32 88888.00 2007-11-21 01:09:50.750 325 12487.67 77.55 55320.30 88888.00 2007-11-21 01:09:50.875 325 12487.70 77.55 55320.35 88888.00 2007-11-21 01:09:51.000 325 12487.70 77.58 55320.38 88888.00 2007-11-21 01:09:51.125 325 12487.67 77.55 55320.35 88888.00 2007-11-21 01:09:51.250 325 12487.58 77.50 55320.32 88888.00 2007-11-21 01:09:51.375 325 12487.60 77.58 55320.35 88888.00 2007-11-21 01:09:51.500 325 12487.60 77.60 55320.35 88888.00 2007-11-21 01:09:51.625 325 12487.60 77.60 55320.35 88888.00 2007-11-21 01:09:51.750 325 12487.70 77.60 55320.35 88888.00 2007-11-21 01:09:51.875 325 12487.70 77.60 55320.38 88888.00 2007-11-21 01:09:52.000 325 12487.67 77.55 55320.35 88888.00 2007-11-21 01:09:52.125 325 12487.62 77.60 55320.35 88888.00 2007-11-21 01:09:52.250 325 12487.60 77.58 55320.35 88888.00 2007-11-21 01:09:52.375 325 12487.65 77.58 55320.38 88888.00 2007-11-21 01:09:52.500 325 12487.65 77.60 55320.32 88888.00 2007-11-21 01:09:52.625 325 12487.65 77.65 55320.35 88888.00 2007-11-21 01:09:52.750 325 12487.62 77.65 55320.38 88888.00 2007-11-21 01:09:52.875 325 12487.65 77.67 55320.38 88888.00 2007-11-21 01:09:53.000 325 12487.67 77.67 55320.43 88888.00 2007-11-21 01:09:53.125 325 12487.67 77.67 55320.43 88888.00 2007-11-21 01:09:53.250 325 12487.67 77.67 55320.43 88888.00 2007-11-21 01:09:53.375 325 12487.70 77.67 55320.40 88888.00 2007-11-21 01:09:53.500 325 12487.67 77.65 55320.40 88888.00 2007-11-21 01:09:53.625 325 12487.67 77.65 55320.35 88888.00 2007-11-21 01:09:53.750 325 12487.62 77.65 55320.38 88888.00 2007-11-21 01:09:53.875 325 12487.65 77.65 55320.38 88888.00 2007-11-21 01:09:54.000 325 12487.65 77.67 55320.40 88888.00 2007-11-21 01:09:54.125 325 12487.67 77.67 55320.40 88888.00 2007-11-21 01:09:54.250 325 12487.62 77.60 55320.40 88888.00 2007-11-21 01:09:54.375 325 12487.62 77.62 55320.38 88888.00 2007-11-21 01:09:54.500 325 12487.62 77.62 55320.43 88888.00 2007-11-21 01:09:54.625 325 12487.65 77.65 55320.45 88888.00 2007-11-21 01:09:54.750 325 12487.75 77.62 55320.43 88888.00 2007-11-21 01:09:54.875 325 12487.73 77.62 55320.40 88888.00 2007-11-21 01:09:55.000 325 12487.62 77.58 55320.35 88888.00 2007-11-21 01:09:55.125 325 12487.60 77.62 55320.43 88888.00 2007-11-21 01:09:55.250 325 12487.70 77.75 55320.45 88888.00 2007-11-21 01:09:55.375 325 12487.65 77.72 55320.45 88888.00 2007-11-21 01:09:55.500 325 12487.52 77.60 55320.40 88888.00 2007-11-21 01:09:55.625 325 12487.52 77.58 55320.40 88888.00 2007-11-21 01:09:55.750 325 12487.62 77.67 55320.40 88888.00 2007-11-21 01:09:55.875 325 12487.73 77.75 55320.53 88888.00 2007-11-21 01:09:56.000 325 12487.65 77.67 55320.50 88888.00 2007-11-21 01:09:56.125 325 12487.62 77.75 55320.53 88888.00 2007-11-21 01:09:56.250 325 12487.65 77.70 55320.50 88888.00 2007-11-21 01:09:56.375 325 12487.58 77.70 55320.47 88888.00 2007-11-21 01:09:56.500 325 12487.55 77.72 55320.50 88888.00 2007-11-21 01:09:56.625 325 12487.58 77.80 55320.53 88888.00 2007-11-21 01:09:56.750 325 12487.65 77.80 55320.53 88888.00 2007-11-21 01:09:56.875 325 12487.62 77.83 55320.53 88888.00 2007-11-21 01:09:57.000 325 12487.58 77.80 55320.53 88888.00 2007-11-21 01:09:57.125 325 12487.60 77.80 55320.50 88888.00 2007-11-21 01:09:57.250 325 12487.60 77.83 55320.50 88888.00 2007-11-21 01:09:57.375 325 12487.60 77.83 55320.50 88888.00 2007-11-21 01:09:57.500 325 12487.52 77.80 55320.47 88888.00 2007-11-21 01:09:57.625 325 12487.50 77.75 55320.45 88888.00 2007-11-21 01:09:57.750 325 12487.52 77.75 55320.47 88888.00 2007-11-21 01:09:57.875 325 12487.50 77.78 55320.50 88888.00 2007-11-21 01:09:58.000 325 12487.60 77.85 55320.47 88888.00 2007-11-21 01:09:58.125 325 12487.65 77.88 55320.55 88888.00 2007-11-21 01:09:58.250 325 12487.60 77.80 55320.50 88888.00 2007-11-21 01:09:58.375 325 12487.52 77.78 55320.50 88888.00 2007-11-21 01:09:58.500 325 12487.55 77.75 55320.55 88888.00 2007-11-21 01:09:58.625 325 12487.55 77.72 55320.55 88888.00 2007-11-21 01:09:58.750 325 12487.50 77.75 55320.60 88888.00 2007-11-21 01:09:58.875 325 12487.52 77.80 55320.60 88888.00 2007-11-21 01:09:59.000 325 12487.52 77.78 55320.57 88888.00 2007-11-21 01:09:59.125 325 12487.52 77.75 55320.60 88888.00 2007-11-21 01:09:59.250 325 12487.55 77.75 55320.57 88888.00 2007-11-21 01:09:59.375 325 12487.52 77.75 55320.57 88888.00 2007-11-21 01:09:59.500 325 12487.48 77.83 55320.62 88888.00 2007-11-21 01:09:59.625 325 12487.48 77.78 55320.60 88888.00 2007-11-21 01:09:59.750 325 12487.50 77.78 55320.57 88888.00 2007-11-21 01:09:59.875 325 12487.52 77.80 55320.60 88888.00 2007-11-21 01:10:00.000 325 12487.50 77.83 55320.57 88888.00 2007-11-21 01:10:00.125 325 12487.52 77.80 55320.65 88888.00 2007-11-21 01:10:00.250 325 12487.55 77.85 55320.65 88888.00 2007-11-21 01:10:00.375 325 12487.55 77.80 55320.65 88888.00 2007-11-21 01:10:00.500 325 12487.45 77.80 55320.65 88888.00 2007-11-21 01:10:00.625 325 12487.48 77.83 55320.65 88888.00 2007-11-21 01:10:00.750 325 12487.45 77.85 55320.62 88888.00 2007-11-21 01:10:00.875 325 12487.45 77.85 55320.65 88888.00 2007-11-21 01:10:01.000 325 12487.38 77.85 55320.68 88888.00 2007-11-21 01:10:01.125 325 12487.40 77.90 55320.68 88888.00 2007-11-21 01:10:01.250 325 12487.35 77.88 55320.72 88888.00 2007-11-21 01:10:01.375 325 12487.35 77.85 55320.68 88888.00 2007-11-21 01:10:01.500 325 12487.33 77.90 55320.70 88888.00 2007-11-21 01:10:01.625 325 12487.35 77.85 55320.70 88888.00 2007-11-21 01:10:01.750 325 12487.38 77.92 55320.75 88888.00 2007-11-21 01:10:01.875 325 12487.40 77.92 55320.72 88888.00 2007-11-21 01:10:02.000 325 12487.38 77.90 55320.70 88888.00 2007-11-21 01:10:02.125 325 12487.35 77.88 55320.68 88888.00 2007-11-21 01:10:02.250 325 12487.33 77.83 55320.70 88888.00 2007-11-21 01:10:02.375 325 12487.33 77.85 55320.68 88888.00 2007-11-21 01:10:02.500 325 12487.27 77.83 55320.68 88888.00 2007-11-21 01:10:02.625 325 12487.30 77.85 55320.68 88888.00 2007-11-21 01:10:02.750 325 12487.33 77.92 55320.70 88888.00 2007-11-21 01:10:02.875 325 12487.35 77.90 55320.72 88888.00 2007-11-21 01:10:03.000 325 12487.33 77.88 55320.72 88888.00 2007-11-21 01:10:03.125 325 12487.33 77.92 55320.75 88888.00 2007-11-21 01:10:03.250 325 12487.35 77.97 55320.75 88888.00 2007-11-21 01:10:03.375 325 12487.35 77.95 55320.72 88888.00 2007-11-21 01:10:03.500 325 12487.38 77.88 55320.75 88888.00 2007-11-21 01:10:03.625 325 12487.33 77.92 55320.75 88888.00 2007-11-21 01:10:03.750 325 12487.27 77.92 55320.75 88888.00 2007-11-21 01:10:03.875 325 12487.27 77.95 55320.78 88888.00 2007-11-21 01:10:04.000 325 12487.33 77.90 55320.78 88888.00 2007-11-21 01:10:04.125 325 12487.27 77.90 55320.75 88888.00 2007-11-21 01:10:04.250 325 12487.23 77.85 55320.78 88888.00 2007-11-21 01:10:04.375 325 12487.25 77.85 55320.75 88888.00 2007-11-21 01:10:04.500 325 12487.30 77.83 55320.75 88888.00 2007-11-21 01:10:04.625 325 12487.33 77.95 55320.78 88888.00 2007-11-21 01:10:04.750 325 12487.33 78.00 55320.78 88888.00 2007-11-21 01:10:04.875 325 12487.30 77.90 55320.80 88888.00 2007-11-21 01:10:05.000 325 12487.25 77.85 55320.78 88888.00 2007-11-21 01:10:05.125 325 12487.23 77.88 55320.78 88888.00 2007-11-21 01:10:05.250 325 12487.25 77.90 55320.82 88888.00 2007-11-21 01:10:05.375 325 12487.20 77.90 55320.82 88888.00 2007-11-21 01:10:05.500 325 12487.12 77.90 55320.85 88888.00 2007-11-21 01:10:05.625 325 12487.12 77.92 55320.88 88888.00 2007-11-21 01:10:05.750 325 12487.08 77.88 55320.85 88888.00 2007-11-21 01:10:05.875 325 12487.08 77.88 55320.85 88888.00 2007-11-21 01:10:06.000 325 12487.12 77.97 55320.82 88888.00 2007-11-21 01:10:06.125 325 12487.12 77.97 55320.88 88888.00 2007-11-21 01:10:06.250 325 12487.12 77.92 55320.93 88888.00 2007-11-21 01:10:06.375 325 12487.17 77.95 55320.90 88888.00 2007-11-21 01:10:06.500 325 12487.17 78.08 55320.93 88888.00 2007-11-21 01:10:06.625 325 12487.15 78.08 55320.88 88888.00 2007-11-21 01:10:06.750 325 12487.10 78.00 55320.90 88888.00 2007-11-21 01:10:06.875 325 12487.15 78.03 55320.88 88888.00 2007-11-21 01:10:07.000 325 12487.10 77.97 55320.85 88888.00 2007-11-21 01:10:07.125 325 12487.08 78.00 55320.88 88888.00 2007-11-21 01:10:07.250 325 12487.10 77.97 55320.88 88888.00 2007-11-21 01:10:07.375 325 12487.15 78.00 55320.88 88888.00 2007-11-21 01:10:07.500 325 12487.12 78.05 55320.90 88888.00 2007-11-21 01:10:07.625 325 12486.92 78.03 55320.90 88888.00 2007-11-21 01:10:07.750 325 12486.95 78.00 55320.90 88888.00 2007-11-21 01:10:07.875 325 12487.00 78.03 55320.90 88888.00 2007-11-21 01:10:08.000 325 12487.00 78.05 55320.95 88888.00 2007-11-21 01:10:08.125 325 12487.05 78.08 55320.95 88888.00 2007-11-21 01:10:08.250 325 12486.98 78.05 55320.97 88888.00 2007-11-21 01:10:08.375 325 12486.98 78.03 55320.95 88888.00 2007-11-21 01:10:08.500 325 12486.95 78.03 55320.97 88888.00 2007-11-21 01:10:08.625 325 12486.92 78.03 55321.00 88888.00 2007-11-21 01:10:08.750 325 12486.85 78.00 55320.97 88888.00 2007-11-21 01:10:08.875 325 12486.88 78.00 55320.97 88888.00 2007-11-21 01:10:09.000 325 12486.92 78.00 55320.93 88888.00 2007-11-21 01:10:09.125 325 12486.85 78.08 55320.97 88888.00 2007-11-21 01:10:09.250 325 12486.80 78.05 55321.00 88888.00 2007-11-21 01:10:09.375 325 12486.77 78.05 55320.97 88888.00 2007-11-21 01:10:09.500 325 12486.75 78.05 55320.95 88888.00 2007-11-21 01:10:09.625 325 12486.77 78.08 55321.00 88888.00 2007-11-21 01:10:09.750 325 12486.75 78.10 55321.03 88888.00 2007-11-21 01:10:09.875 325 12486.77 77.95 55321.00 88888.00 2007-11-21 01:10:10.000 325 12486.77 77.97 55320.95 88888.00 2007-11-21 01:10:10.125 325 12486.73 78.05 55321.00 88888.00 2007-11-21 01:10:10.250 325 12486.73 78.15 55321.05 88888.00 2007-11-21 01:10:10.375 325 12486.70 78.17 55321.03 88888.00 2007-11-21 01:10:10.500 325 12486.65 78.10 55321.03 88888.00 2007-11-21 01:10:10.625 325 12486.70 78.15 55321.05 88888.00 2007-11-21 01:10:10.750 325 12486.73 78.20 55321.07 88888.00 2007-11-21 01:10:10.875 325 12486.73 78.20 55321.07 88888.00 2007-11-21 01:10:11.000 325 12486.65 78.20 55321.07 88888.00 2007-11-21 01:10:11.125 325 12486.67 78.20 55321.10 88888.00 2007-11-21 01:10:11.250 325 12486.62 78.15 55321.07 88888.00 2007-11-21 01:10:11.375 325 12486.65 78.15 55321.05 88888.00 2007-11-21 01:10:11.500 325 12486.65 78.12 55321.07 88888.00 2007-11-21 01:10:11.625 325 12486.70 78.15 55321.03 88888.00 2007-11-21 01:10:11.750 325 12486.77 78.22 55321.05 88888.00 2007-11-21 01:10:11.875 325 12486.70 78.17 55321.03 88888.00 2007-11-21 01:10:12.000 325 12486.62 78.12 55321.03 88888.00 2007-11-21 01:10:12.125 325 12486.62 78.10 55321.05 88888.00 2007-11-21 01:10:12.250 325 12486.65 78.12 55321.05 88888.00 2007-11-21 01:10:12.375 325 12486.67 78.17 55321.07 88888.00 2007-11-21 01:10:12.500 325 12486.65 78.17 55321.07 88888.00 2007-11-21 01:10:12.625 325 12486.70 78.20 55321.10 88888.00 2007-11-21 01:10:12.750 325 12486.67 78.12 55321.07 88888.00 2007-11-21 01:10:12.875 325 12486.60 78.10 55321.10 88888.00 2007-11-21 01:10:13.000 325 12486.60 78.12 55321.10 88888.00 2007-11-21 01:10:13.125 325 12486.60 78.12 55321.12 88888.00 2007-11-21 01:10:13.250 325 12486.58 78.15 55321.12 88888.00 2007-11-21 01:10:13.375 325 12486.62 78.17 55321.12 88888.00 2007-11-21 01:10:13.500 325 12486.62 78.17 55321.12 88888.00 2007-11-21 01:10:13.625 325 12486.58 78.15 55321.12 88888.00 2007-11-21 01:10:13.750 325 12486.55 78.17 55321.15 88888.00 2007-11-21 01:10:13.875 325 12486.48 78.15 55321.15 88888.00 2007-11-21 01:10:14.000 325 12486.42 78.22 55321.15 88888.00 2007-11-21 01:10:14.125 325 12486.45 78.20 55321.15 88888.00 2007-11-21 01:10:14.250 325 12486.45 78.17 55321.12 88888.00 2007-11-21 01:10:14.375 325 12486.42 78.17 55321.12 88888.00 2007-11-21 01:10:14.500 325 12486.45 78.20 55321.12 88888.00 2007-11-21 01:10:14.625 325 12486.52 78.22 55321.15 88888.00 2007-11-21 01:10:14.750 325 12486.62 78.25 55321.20 88888.00 2007-11-21 01:10:14.875 325 12486.58 78.20 55321.18 88888.00 2007-11-21 01:10:15.000 325 12486.55 78.22 55321.20 88888.00 2007-11-21 01:10:15.125 325 12486.55 78.25 55321.20 88888.00 2007-11-21 01:10:15.250 325 12486.48 78.25 55321.18 88888.00 2007-11-21 01:10:15.375 325 12486.38 78.17 55321.15 88888.00 2007-11-21 01:10:15.500 325 12486.33 78.20 55321.15 88888.00 2007-11-21 01:10:15.625 325 12486.40 78.28 55321.18 88888.00 2007-11-21 01:10:15.750 325 12486.38 78.33 55321.15 88888.00 2007-11-21 01:10:15.875 325 12486.33 78.33 55321.15 88888.00 2007-11-21 01:10:16.000 325 12486.27 78.22 55321.18 88888.00 2007-11-21 01:10:16.125 325 12486.25 78.25 55321.18 88888.00 2007-11-21 01:10:16.250 325 12486.23 78.25 55321.18 88888.00 2007-11-21 01:10:16.375 325 12486.33 78.30 55321.18 88888.00 2007-11-21 01:10:16.500 325 12486.27 78.25 55321.15 88888.00 2007-11-21 01:10:16.625 325 12486.25 78.22 55321.15 88888.00 2007-11-21 01:10:16.750 325 12486.25 78.20 55321.12 88888.00 2007-11-21 01:10:16.875 325 12486.27 78.22 55321.18 88888.00 2007-11-21 01:10:17.000 325 12486.27 78.22 55321.18 88888.00 2007-11-21 01:10:17.125 325 12486.27 78.30 55321.18 88888.00 2007-11-21 01:10:17.250 325 12486.30 78.33 55321.20 88888.00 2007-11-21 01:10:17.375 325 12486.33 78.30 55321.22 88888.00 2007-11-21 01:10:17.500 325 12486.30 78.30 55321.22 88888.00 2007-11-21 01:10:17.625 325 12486.27 78.30 55321.22 88888.00 2007-11-21 01:10:17.750 325 12486.27 78.25 55321.22 88888.00 2007-11-21 01:10:17.875 325 12486.23 78.17 55321.20 88888.00 2007-11-21 01:10:18.000 325 12486.20 78.25 55321.20 88888.00 2007-11-21 01:10:18.125 325 12486.17 78.25 55321.20 88888.00 2007-11-21 01:10:18.250 325 12486.05 78.20 55321.18 88888.00 2007-11-21 01:10:18.375 325 12486.02 78.22 55321.15 88888.00 2007-11-21 01:10:18.500 325 12486.10 78.17 55321.15 88888.00 2007-11-21 01:10:18.625 325 12486.15 78.20 55321.18 88888.00 2007-11-21 01:10:18.750 325 12486.10 78.25 55321.20 88888.00 2007-11-21 01:10:18.875 325 12486.12 78.28 55321.20 88888.00 2007-11-21 01:10:19.000 325 12486.20 78.25 55321.20 88888.00 2007-11-21 01:10:19.125 325 12486.17 78.28 55321.22 88888.00 2007-11-21 01:10:19.250 325 12486.17 78.30 55321.28 88888.00 2007-11-21 01:10:19.375 325 12486.10 78.28 55321.22 88888.00 2007-11-21 01:10:19.500 325 12486.05 78.22 55321.20 88888.00 2007-11-21 01:10:19.625 325 12486.02 78.22 55321.20 88888.00 2007-11-21 01:10:19.750 325 12486.00 78.22 55321.22 88888.00 2007-11-21 01:10:19.875 325 12486.02 78.28 55321.25 88888.00 2007-11-21 01:10:20.000 325 12486.05 78.28 55321.22 88888.00 2007-11-21 01:10:20.125 325 12486.00 78.28 55321.22 88888.00 2007-11-21 01:10:20.250 325 12486.05 78.28 55321.25 88888.00 2007-11-21 01:10:20.375 325 12486.08 78.28 55321.28 88888.00 2007-11-21 01:10:20.500 325 12486.05 78.30 55321.28 88888.00 2007-11-21 01:10:20.625 325 12486.00 78.30 55321.25 88888.00 2007-11-21 01:10:20.750 325 12486.00 78.35 55321.25 88888.00 2007-11-21 01:10:20.875 325 12486.08 78.30 55321.28 88888.00 2007-11-21 01:10:21.000 325 12486.05 78.35 55321.25 88888.00 2007-11-21 01:10:21.125 325 12486.08 78.40 55321.32 88888.00 2007-11-21 01:10:21.250 325 12486.08 78.40 55321.30 88888.00 2007-11-21 01:10:21.375 325 12486.10 78.38 55321.28 88888.00 2007-11-21 01:10:21.500 325 12486.10 78.40 55321.22 88888.00 2007-11-21 01:10:21.625 325 12486.08 78.35 55321.18 88888.00 2007-11-21 01:10:21.750 325 12486.05 78.35 55321.22 88888.00 2007-11-21 01:10:21.875 325 12486.08 78.35 55321.25 88888.00 2007-11-21 01:10:22.000 325 12486.02 78.35 55321.22 88888.00 2007-11-21 01:10:22.125 325 12486.02 78.38 55321.28 88888.00 2007-11-21 01:10:22.250 325 12485.95 78.30 55321.20 88888.00 2007-11-21 01:10:22.375 325 12485.88 78.28 55321.20 88888.00 2007-11-21 01:10:22.500 325 12485.83 78.25 55321.20 88888.00 2007-11-21 01:10:22.625 325 12485.92 78.30 55321.25 88888.00 2007-11-21 01:10:22.750 325 12485.98 78.33 55321.22 88888.00 2007-11-21 01:10:22.875 325 12486.00 78.28 55321.22 88888.00 2007-11-21 01:10:23.000 325 12486.08 78.30 55321.20 88888.00 2007-11-21 01:10:23.125 325 12486.10 78.42 55321.25 88888.00 2007-11-21 01:10:23.250 325 12485.92 78.35 55321.28 88888.00 2007-11-21 01:10:23.375 325 12486.02 78.38 55321.28 88888.00 2007-11-21 01:10:23.500 325 12486.00 78.35 55321.25 88888.00 2007-11-21 01:10:23.625 325 12485.95 78.33 55321.25 88888.00 2007-11-21 01:10:23.750 325 12485.98 78.33 55321.20 88888.00 2007-11-21 01:10:23.875 325 12485.98 78.40 55321.22 88888.00 2007-11-21 01:10:24.000 325 12485.98 78.45 55321.28 88888.00 2007-11-21 01:10:24.125 325 12485.98 78.40 55321.28 88888.00 2007-11-21 01:10:24.250 325 12485.92 78.33 55321.25 88888.00 2007-11-21 01:10:24.375 325 12485.85 78.30 55321.22 88888.00 2007-11-21 01:10:24.500 325 12485.88 78.30 55321.20 88888.00 2007-11-21 01:10:24.625 325 12485.85 78.33 55321.22 88888.00 2007-11-21 01:10:24.750 325 12485.80 78.35 55321.25 88888.00 2007-11-21 01:10:24.875 325 12485.83 78.35 55321.25 88888.00 2007-11-21 01:10:25.000 325 12485.88 78.40 55321.20 88888.00 2007-11-21 01:10:25.125 325 12485.85 78.40 55321.20 88888.00 2007-11-21 01:10:25.250 325 12485.83 78.30 55321.20 88888.00 2007-11-21 01:10:25.375 325 12485.83 78.28 55321.15 88888.00 2007-11-21 01:10:25.500 325 12485.85 78.33 55321.20 88888.00 2007-11-21 01:10:25.625 325 12485.85 78.35 55321.20 88888.00 2007-11-21 01:10:25.750 325 12485.83 78.30 55321.22 88888.00 2007-11-21 01:10:25.875 325 12485.75 78.35 55321.20 88888.00 2007-11-21 01:10:26.000 325 12485.73 78.33 55321.20 88888.00 2007-11-21 01:10:26.125 325 12485.80 78.35 55321.22 88888.00 2007-11-21 01:10:26.250 325 12485.95 78.40 55321.28 88888.00 2007-11-21 01:10:26.375 325 12485.90 78.35 55321.20 88888.00 2007-11-21 01:10:26.500 325 12485.77 78.28 55321.20 88888.00 2007-11-21 01:10:26.625 325 12485.75 78.35 55321.18 88888.00 2007-11-21 01:10:26.750 325 12485.83 78.40 55321.20 88888.00 2007-11-21 01:10:26.875 325 12485.83 78.35 55321.20 88888.00 2007-11-21 01:10:27.000 325 12485.77 78.28 55321.18 88888.00 2007-11-21 01:10:27.125 325 12485.70 78.33 55321.20 88888.00 2007-11-21 01:10:27.250 325 12485.67 78.35 55321.22 88888.00 2007-11-21 01:10:27.375 325 12485.73 78.35 55321.18 88888.00 2007-11-21 01:10:27.500 325 12485.77 78.35 55321.20 88888.00 2007-11-21 01:10:27.625 325 12485.73 78.33 55321.20 88888.00 2007-11-21 01:10:27.750 325 12485.73 78.35 55321.20 88888.00 2007-11-21 01:10:27.875 325 12485.83 78.45 55321.22 88888.00 2007-11-21 01:10:28.000 325 12485.92 78.42 55321.25 88888.00 2007-11-21 01:10:28.125 325 12485.88 78.38 55321.22 88888.00 2007-11-21 01:10:28.250 325 12485.73 78.33 55321.18 88888.00 2007-11-21 01:10:28.375 325 12485.70 78.35 55321.18 88888.00 2007-11-21 01:10:28.500 325 12485.75 78.35 55321.20 88888.00 2007-11-21 01:10:28.625 325 12485.83 78.40 55321.22 88888.00 2007-11-21 01:10:28.750 325 12485.77 78.40 55321.18 88888.00 2007-11-21 01:10:28.875 325 12485.67 78.42 55321.18 88888.00 2007-11-21 01:10:29.000 325 12485.70 78.47 55321.25 88888.00 2007-11-21 01:10:29.125 325 12485.73 78.45 55321.22 88888.00 2007-11-21 01:10:29.250 325 12485.65 78.35 55321.20 88888.00 2007-11-21 01:10:29.375 325 12485.67 78.40 55321.20 88888.00 2007-11-21 01:10:29.500 325 12485.67 78.40 55321.18 88888.00 2007-11-21 01:10:29.625 325 12485.65 78.42 55321.18 88888.00 2007-11-21 01:10:29.750 325 12485.67 78.42 55321.18 88888.00 2007-11-21 01:10:29.875 325 12485.70 78.42 55321.15 88888.00 2007-11-21 01:10:30.000 325 12485.70 78.45 55321.15 88888.00 2007-11-21 01:10:30.125 325 12485.75 78.40 55321.18 88888.00 2007-11-21 01:10:30.250 325 12485.77 78.38 55321.18 88888.00 2007-11-21 01:10:30.375 325 12485.83 78.42 55321.18 88888.00 2007-11-21 01:10:30.500 325 12485.83 78.45 55321.20 88888.00 2007-11-21 01:10:30.625 325 12485.85 78.50 55321.18 88888.00 2007-11-21 01:10:30.750 325 12485.77 78.45 55321.15 88888.00 2007-11-21 01:10:30.875 325 12485.67 78.45 55321.18 88888.00 2007-11-21 01:10:31.000 325 12485.73 78.45 55321.15 88888.00 2007-11-21 01:10:31.125 325 12485.80 78.45 55321.15 88888.00 2007-11-21 01:10:31.250 325 12485.80 78.42 55321.18 88888.00 2007-11-21 01:10:31.375 325 12485.73 78.45 55321.15 88888.00 2007-11-21 01:10:31.500 325 12485.62 78.45 55321.12 88888.00 2007-11-21 01:10:31.625 325 12485.65 78.45 55321.12 88888.00 2007-11-21 01:10:31.750 325 12485.73 78.50 55321.12 88888.00 2007-11-21 01:10:31.875 325 12485.77 78.53 55321.15 88888.00 2007-11-21 01:10:32.000 325 12485.80 78.53 55321.12 88888.00 2007-11-21 01:10:32.125 325 12485.73 78.53 55321.15 88888.00 2007-11-21 01:10:32.250 325 12485.67 78.47 55321.12 88888.00 2007-11-21 01:10:32.375 325 12485.70 78.53 55321.10 88888.00 2007-11-21 01:10:32.500 325 12485.70 78.47 55321.10 88888.00 2007-11-21 01:10:32.625 325 12485.73 78.45 55321.10 88888.00 2007-11-21 01:10:32.750 325 12485.70 78.50 55321.07 88888.00 2007-11-21 01:10:32.875 325 12485.77 78.58 55321.12 88888.00 2007-11-21 01:10:33.000 325 12485.85 78.60 55321.12 88888.00 2007-11-21 01:10:33.125 325 12485.85 78.62 55321.12 88888.00 2007-11-21 01:10:33.250 325 12485.77 78.58 55321.12 88888.00 2007-11-21 01:10:33.375 325 12485.75 78.58 55321.07 88888.00 2007-11-21 01:10:33.500 325 12485.70 78.58 55321.05 88888.00 2007-11-21 01:10:33.625 325 12485.73 78.50 55321.03 88888.00 2007-11-21 01:10:33.750 325 12485.73 78.50 55321.03 88888.00 2007-11-21 01:10:33.875 325 12485.70 78.53 55321.03 88888.00 2007-11-21 01:10:34.000 325 12485.75 78.60 55321.03 88888.00 2007-11-21 01:10:34.125 325 12485.83 78.60 55321.05 88888.00 2007-11-21 01:10:34.250 325 12485.80 78.60 55321.07 88888.00 2007-11-21 01:10:34.375 325 12485.83 78.60 55321.03 88888.00 2007-11-21 01:10:34.500 325 12485.77 78.55 55321.03 88888.00 2007-11-21 01:10:34.625 325 12485.77 78.60 55321.05 88888.00 2007-11-21 01:10:34.750 325 12485.75 78.65 55321.05 88888.00 2007-11-21 01:10:34.875 325 12485.83 78.67 55321.05 88888.00 2007-11-21 01:10:35.000 325 12485.80 78.62 55321.03 88888.00 2007-11-21 01:10:35.125 325 12485.83 78.65 55321.03 88888.00 2007-11-21 01:10:35.250 325 12485.88 78.65 55321.03 88888.00 2007-11-21 01:10:35.375 325 12485.88 78.72 55321.05 88888.00 2007-11-21 01:10:35.500 325 12485.88 78.70 55321.00 88888.00 2007-11-21 01:10:35.625 325 12485.80 78.58 55320.97 88888.00 2007-11-21 01:10:35.750 325 12485.83 78.55 55320.97 88888.00 2007-11-21 01:10:35.875 325 12485.88 78.62 55321.03 88888.00 2007-11-21 01:10:36.000 325 12485.95 78.75 55321.05 88888.00 2007-11-21 01:10:36.125 325 12486.00 78.78 55321.03 88888.00 2007-11-21 01:10:36.250 325 12485.92 78.65 55320.97 88888.00 2007-11-21 01:10:36.375 325 12485.92 78.62 55320.97 88888.00 2007-11-21 01:10:36.500 325 12485.98 78.65 55321.00 88888.00 2007-11-21 01:10:36.625 325 12485.98 78.67 55321.00 88888.00 2007-11-21 01:10:36.750 325 12485.95 78.65 55320.97 88888.00 2007-11-21 01:10:36.875 325 12485.85 78.62 55320.95 88888.00 2007-11-21 01:10:37.000 325 12485.80 78.60 55320.95 88888.00 2007-11-21 01:10:37.125 325 12485.77 78.65 55321.00 88888.00 2007-11-21 01:10:37.250 325 12485.75 78.67 55320.97 88888.00 2007-11-21 01:10:37.375 325 12485.80 78.65 55320.95 88888.00 2007-11-21 01:10:37.500 325 12485.92 78.65 55320.93 88888.00 2007-11-21 01:10:37.625 325 12486.00 78.70 55320.93 88888.00 2007-11-21 01:10:37.750 325 12486.02 78.70 55320.93 88888.00 2007-11-21 01:10:37.875 325 12485.92 78.67 55320.93 88888.00 2007-11-21 01:10:38.000 325 12485.92 78.72 55320.95 88888.00 2007-11-21 01:10:38.125 325 12485.98 78.70 55320.95 88888.00 2007-11-21 01:10:38.250 325 12485.95 78.72 55320.93 88888.00 2007-11-21 01:10:38.375 325 12485.98 78.75 55320.93 88888.00 2007-11-21 01:10:38.500 325 12485.98 78.78 55320.90 88888.00 2007-11-21 01:10:38.625 325 12486.05 78.83 55320.93 88888.00 2007-11-21 01:10:38.750 325 12486.02 78.75 55320.90 88888.00 2007-11-21 01:10:38.875 325 12485.98 78.75 55320.90 88888.00 2007-11-21 01:10:39.000 325 12485.95 78.75 55320.88 88888.00 2007-11-21 01:10:39.125 325 12485.98 78.80 55320.90 88888.00 2007-11-21 01:10:39.250 325 12486.00 78.83 55320.88 88888.00 2007-11-21 01:10:39.375 325 12486.05 78.83 55320.88 88888.00 2007-11-21 01:10:39.500 325 12486.05 78.80 55320.85 88888.00 2007-11-21 01:10:39.625 325 12486.02 78.80 55320.82 88888.00 2007-11-21 01:10:39.750 325 12486.10 78.83 55320.88 88888.00 2007-11-21 01:10:39.875 325 12486.15 78.85 55320.85 88888.00 2007-11-21 01:10:40.000 325 12486.20 78.80 55320.80 88888.00 2007-11-21 01:10:40.125 325 12486.23 78.83 55320.82 88888.00 2007-11-21 01:10:40.250 325 12486.17 78.83 55320.82 88888.00 2007-11-21 01:10:40.375 325 12486.23 78.88 55320.82 88888.00 2007-11-21 01:10:40.500 325 12486.20 78.85 55320.82 88888.00 2007-11-21 01:10:40.625 325 12486.17 78.88 55320.82 88888.00 2007-11-21 01:10:40.750 325 12486.17 78.92 55320.80 88888.00 2007-11-21 01:10:40.875 325 12486.08 78.88 55320.78 88888.00 2007-11-21 01:10:41.000 325 12486.08 78.88 55320.75 88888.00 2007-11-21 01:10:41.125 325 12486.12 78.95 55320.78 88888.00 2007-11-21 01:10:41.250 325 12486.15 78.90 55320.78 88888.00 2007-11-21 01:10:41.375 325 12486.15 78.90 55320.75 88888.00 2007-11-21 01:10:41.500 325 12486.17 78.92 55320.72 88888.00 2007-11-21 01:10:41.625 325 12486.20 78.95 55320.72 88888.00 2007-11-21 01:10:41.750 325 12486.23 79.00 55320.75 88888.00 2007-11-21 01:10:41.875 325 12486.30 79.08 55320.75 88888.00 2007-11-21 01:10:42.000 325 12486.38 79.05 55320.75 88888.00 2007-11-21 01:10:42.125 325 12486.40 79.08 55320.72 88888.00 2007-11-21 01:10:42.250 325 12486.33 79.00 55320.72 88888.00 2007-11-21 01:10:42.375 325 12486.33 79.00 55320.70 88888.00 2007-11-21 01:10:42.500 325 12486.30 79.03 55320.72 88888.00 2007-11-21 01:10:42.625 325 12486.42 79.05 55320.72 88888.00 2007-11-21 01:10:42.750 325 12486.60 79.12 55320.72 88888.00 2007-11-21 01:10:42.875 325 12486.50 79.05 55320.68 88888.00 2007-11-21 01:10:43.000 325 12486.38 79.00 55320.65 88888.00 2007-11-21 01:10:43.125 325 12486.48 79.12 55320.68 88888.00 2007-11-21 01:10:43.250 325 12486.58 79.15 55320.68 88888.00 2007-11-21 01:10:43.375 325 12486.50 79.10 55320.65 88888.00 2007-11-21 01:10:43.500 325 12486.42 79.05 55320.65 88888.00 2007-11-21 01:10:43.625 325 12486.48 79.08 55320.65 88888.00 2007-11-21 01:10:43.750 325 12486.50 79.10 55320.65 88888.00 2007-11-21 01:10:43.875 325 12486.48 79.15 55320.65 88888.00 2007-11-21 01:10:44.000 325 12486.55 79.15 55320.65 88888.00 2007-11-21 01:10:44.125 325 12486.55 79.12 55320.62 88888.00 2007-11-21 01:10:44.250 325 12486.52 79.12 55320.62 88888.00 2007-11-21 01:10:44.375 325 12486.52 79.20 55320.60 88888.00 2007-11-21 01:10:44.500 325 12486.62 79.22 55320.57 88888.00 2007-11-21 01:10:44.625 325 12486.60 79.22 55320.55 88888.00 2007-11-21 01:10:44.750 325 12486.65 79.22 55320.60 88888.00 2007-11-21 01:10:44.875 325 12486.65 79.20 55320.57 88888.00 2007-11-21 01:10:45.000 325 12486.65 79.20 55320.53 88888.00 2007-11-21 01:10:45.125 325 12486.67 79.20 55320.53 88888.00 2007-11-21 01:10:45.250 325 12486.67 79.20 55320.53 88888.00 2007-11-21 01:10:45.375 325 12486.73 79.22 55320.53 88888.00 2007-11-21 01:10:45.500 325 12486.75 79.28 55320.55 88888.00 2007-11-21 01:10:45.625 325 12486.77 79.35 55320.57 88888.00 2007-11-21 01:10:45.750 325 12486.77 79.38 55320.57 88888.00 2007-11-21 01:10:45.875 325 12486.80 79.38 55320.55 88888.00 2007-11-21 01:10:46.000 325 12486.77 79.28 55320.50 88888.00 2007-11-21 01:10:46.125 325 12486.80 79.35 55320.53 88888.00 2007-11-21 01:10:46.250 325 12486.83 79.35 55320.50 88888.00 2007-11-21 01:10:46.375 325 12486.85 79.38 55320.47 88888.00 2007-11-21 01:10:46.500 325 12486.88 79.35 55320.45 88888.00 2007-11-21 01:10:46.625 325 12486.85 79.35 55320.45 88888.00 2007-11-21 01:10:46.750 325 12486.88 79.35 55320.45 88888.00 2007-11-21 01:10:46.875 325 12486.92 79.33 55320.43 88888.00 2007-11-21 01:10:47.000 325 12487.00 79.38 55320.45 88888.00 2007-11-21 01:10:47.125 325 12486.98 79.42 55320.45 88888.00 2007-11-21 01:10:47.250 325 12486.92 79.38 55320.43 88888.00 2007-11-21 01:10:47.375 325 12486.90 79.33 55320.38 88888.00 2007-11-21 01:10:47.500 325 12486.95 79.38 55320.35 88888.00 2007-11-21 01:10:47.625 325 12487.05 79.45 55320.38 88888.00 2007-11-21 01:10:47.750 325 12487.08 79.47 55320.38 88888.00 2007-11-21 01:10:47.875 325 12487.05 79.47 55320.40 88888.00 2007-11-21 01:10:48.000 325 12487.12 79.47 55320.35 88888.00 2007-11-21 01:10:48.125 325 12487.15 79.50 55320.38 88888.00 2007-11-21 01:10:48.250 325 12487.10 79.53 55320.35 88888.00 2007-11-21 01:10:48.375 325 12487.10 79.53 55320.32 88888.00 2007-11-21 01:10:48.500 325 12487.25 79.58 55320.30 88888.00 2007-11-21 01:10:48.625 325 12487.27 79.60 55320.30 88888.00 2007-11-21 01:10:48.750 325 12487.25 79.62 55320.30 88888.00 2007-11-21 01:10:48.875 325 12487.27 79.62 55320.28 88888.00 2007-11-21 01:10:49.000 325 12487.23 79.58 55320.25 88888.00 2007-11-21 01:10:49.125 325 12487.25 79.58 55320.25 88888.00 2007-11-21 01:10:49.250 325 12487.25 79.58 55320.28 88888.00 2007-11-21 01:10:49.375 325 12487.38 79.67 55320.25 88888.00 2007-11-21 01:10:49.500 325 12487.38 79.65 55320.25 88888.00 2007-11-21 01:10:49.625 325 12487.38 79.67 55320.25 88888.00 2007-11-21 01:10:49.750 325 12487.40 79.70 55320.22 88888.00 2007-11-21 01:10:49.875 325 12487.48 79.70 55320.20 88888.00 2007-11-21 01:10:50.000 325 12487.48 79.75 55320.20 88888.00 2007-11-21 01:10:50.125 325 12487.55 79.78 55320.22 88888.00 2007-11-21 01:10:50.250 325 12487.62 79.70 55320.20 88888.00 2007-11-21 01:10:50.375 325 12487.58 79.70 55320.18 88888.00 2007-11-21 01:10:50.500 325 12487.60 79.75 55320.20 88888.00 2007-11-21 01:10:50.625 325 12487.58 79.83 55320.18 88888.00 2007-11-21 01:10:50.750 325 12487.62 79.83 55320.20 88888.00 2007-11-21 01:10:50.875 325 12487.65 79.80 55320.18 88888.00 2007-11-21 01:10:51.000 325 12487.67 79.83 55320.18 88888.00 2007-11-21 01:10:51.125 325 12487.70 79.85 55320.18 88888.00 2007-11-21 01:10:51.250 325 12487.65 79.78 55320.12 88888.00 2007-11-21 01:10:51.375 325 12487.67 79.78 55320.10 88888.00 2007-11-21 01:10:51.500 325 12487.73 79.78 55320.10 88888.00 2007-11-21 01:10:51.625 325 12487.77 79.85 55320.12 88888.00 2007-11-21 01:10:51.750 325 12487.83 79.85 55320.10 88888.00 2007-11-21 01:10:51.875 325 12487.90 79.88 55320.07 88888.00 2007-11-21 01:10:52.000 325 12487.98 79.88 55320.05 88888.00 2007-11-21 01:10:52.125 325 12488.00 79.92 55320.10 88888.00 2007-11-21 01:10:52.250 325 12487.98 79.92 55320.12 88888.00 2007-11-21 01:10:52.375 325 12487.98 79.92 55320.07 88888.00 2007-11-21 01:10:52.500 325 12487.95 79.92 55320.05 88888.00 2007-11-21 01:10:52.625 325 12488.00 79.97 55320.07 88888.00 2007-11-21 01:10:52.750 325 12487.98 79.92 55320.05 88888.00 2007-11-21 01:10:52.875 325 12487.98 79.97 55320.05 88888.00 2007-11-21 01:10:53.000 325 12488.00 80.03 55320.03 88888.00 2007-11-21 01:10:53.125 325 12488.08 80.03 55320.03 88888.00 2007-11-21 01:10:53.250 325 12488.12 80.08 55320.05 88888.00 2007-11-21 01:10:53.375 325 12488.12 80.08 55320.05 88888.00 2007-11-21 01:10:53.500 325 12488.10 80.03 55320.03 88888.00 2007-11-21 01:10:53.625 325 12488.10 80.03 55320.00 88888.00 2007-11-21 01:10:53.750 325 12488.05 80.00 55319.97 88888.00 2007-11-21 01:10:53.875 325 12488.12 80.00 55319.97 88888.00 2007-11-21 01:10:54.000 325 12488.15 80.00 55319.95 88888.00 2007-11-21 01:10:54.125 325 12488.25 80.08 55319.97 88888.00 2007-11-21 01:10:54.250 325 12488.27 80.08 55319.97 88888.00 2007-11-21 01:10:54.375 325 12488.25 80.05 55319.95 88888.00 2007-11-21 01:10:54.500 325 12488.23 80.03 55319.93 88888.00 2007-11-21 01:10:54.625 325 12488.35 80.12 55319.97 88888.00 2007-11-21 01:10:54.750 325 12488.40 80.15 55319.97 88888.00 2007-11-21 01:10:54.875 325 12488.38 80.12 55319.93 88888.00 2007-11-21 01:10:55.000 325 12488.40 80.15 55319.93 88888.00 2007-11-21 01:10:55.125 325 12488.40 80.12 55319.90 88888.00 2007-11-21 01:10:55.250 325 12488.45 80.17 55319.95 88888.00 2007-11-21 01:10:55.375 325 12488.52 80.12 55319.90 88888.00 2007-11-21 01:10:55.500 325 12488.48 80.08 55319.88 88888.00 2007-11-21 01:10:55.625 325 12488.38 80.08 55319.82 88888.00 2007-11-21 01:10:55.750 325 12488.42 80.15 55319.85 88888.00 2007-11-21 01:10:55.875 325 12488.48 80.17 55319.90 88888.00 2007-11-21 01:10:56.000 325 12488.42 80.12 55319.88 88888.00 2007-11-21 01:10:56.125 325 12488.42 80.17 55319.88 88888.00 2007-11-21 01:10:56.250 325 12488.52 80.20 55319.90 88888.00 2007-11-21 01:10:56.375 325 12488.62 80.22 55319.88 88888.00 2007-11-21 01:10:56.500 325 12488.62 80.22 55319.88 88888.00 2007-11-21 01:10:56.625 325 12488.65 80.17 55319.82 88888.00 2007-11-21 01:10:56.750 325 12488.67 80.20 55319.85 88888.00 2007-11-21 01:10:56.875 325 12488.67 80.28 55319.88 88888.00 2007-11-21 01:10:57.000 325 12488.65 80.25 55319.85 88888.00 2007-11-21 01:10:57.125 325 12488.62 80.22 55319.88 88888.00 2007-11-21 01:10:57.250 325 12488.67 80.22 55319.82 88888.00 2007-11-21 01:10:57.375 325 12488.75 80.25 55319.82 88888.00 2007-11-21 01:10:57.500 325 12488.75 80.28 55319.82 88888.00 2007-11-21 01:10:57.625 325 12488.83 80.33 55319.85 88888.00 2007-11-21 01:10:57.750 325 12488.80 80.33 55319.85 88888.00 2007-11-21 01:10:57.875 325 12488.80 80.30 55319.82 88888.00 2007-11-21 01:10:58.000 325 12488.83 80.33 55319.80 88888.00 2007-11-21 01:10:58.125 325 12488.88 80.35 55319.82 88888.00 2007-11-21 01:10:58.250 325 12488.83 80.38 55319.82 88888.00 2007-11-21 01:10:58.375 325 12488.85 80.42 55319.82 88888.00 2007-11-21 01:10:58.500 325 12488.88 80.38 55319.78 88888.00 2007-11-21 01:10:58.625 325 12488.88 80.33 55319.78 88888.00 2007-11-21 01:10:58.750 325 12488.88 80.35 55319.80 88888.00 2007-11-21 01:10:58.875 325 12489.00 80.42 55319.82 88888.00 2007-11-21 01:10:59.000 325 12488.95 80.42 55319.82 88888.00 2007-11-21 01:10:59.125 325 12488.90 80.38 55319.80 88888.00 2007-11-21 01:10:59.250 325 12488.95 80.35 55319.72 88888.00 2007-11-21 01:10:59.375 325 12488.95 80.33 55319.70 88888.00 2007-11-21 01:10:59.500 325 12489.02 80.38 55319.75 88888.00 2007-11-21 01:10:59.625 325 12489.12 80.42 55319.80 88888.00 2007-11-21 01:10:59.750 325 12489.12 80.47 55319.78 88888.00 2007-11-21 01:10:59.875 325 12489.10 80.45 55319.80 88888.00 2007-11-21 01:11:00.000 325 12489.10 80.45 55319.78 88888.00 2007-11-21 01:11:00.125 325 12489.08 80.40 55319.75 88888.00 2007-11-21 01:11:00.250 325 12489.08 80.42 55319.72 88888.00 2007-11-21 01:11:00.375 325 12489.15 80.47 55319.78 88888.00 2007-11-21 01:11:00.500 325 12489.17 80.50 55319.78 88888.00 2007-11-21 01:11:00.625 325 12489.12 80.47 55319.75 88888.00 2007-11-21 01:11:00.750 325 12489.17 80.45 55319.72 88888.00 2007-11-21 01:11:00.875 325 12489.23 80.50 55319.72 88888.00 2007-11-21 01:11:01.000 325 12489.25 80.53 55319.70 88888.00 2007-11-21 01:11:01.125 325 12489.27 80.55 55319.70 88888.00 2007-11-21 01:11:01.250 325 12489.25 80.47 55319.68 88888.00 2007-11-21 01:11:01.375 325 12489.25 80.47 55319.65 88888.00 2007-11-21 01:11:01.500 325 12489.35 80.55 55319.70 88888.00 2007-11-21 01:11:01.625 325 12489.40 80.60 55319.70 88888.00 2007-11-21 01:11:01.750 325 12489.35 80.55 55319.72 88888.00 2007-11-21 01:11:01.875 325 12489.40 80.58 55319.75 88888.00 2007-11-21 01:11:02.000 325 12489.45 80.53 55319.70 88888.00 2007-11-21 01:11:02.125 325 12489.27 80.53 55319.62 88888.00 2007-11-21 01:11:02.250 325 12489.23 80.53 55319.68 88888.00 2007-11-21 01:11:02.375 325 12489.30 80.55 55319.65 88888.00 2007-11-21 01:11:02.500 325 12489.38 80.58 55319.62 88888.00 2007-11-21 01:11:02.625 325 12489.48 80.65 55319.65 88888.00 2007-11-21 01:11:02.750 325 12489.48 80.58 55319.65 88888.00 2007-11-21 01:11:02.875 325 12489.45 80.53 55319.65 88888.00 2007-11-21 01:11:03.000 325 12489.40 80.53 55319.62 88888.00 2007-11-21 01:11:03.125 325 12489.45 80.55 55319.65 88888.00 2007-11-21 01:11:03.250 325 12489.50 80.58 55319.65 88888.00 2007-11-21 01:11:03.375 325 12489.52 80.58 55319.65 88888.00 2007-11-21 01:11:03.500 325 12489.58 80.60 55319.68 88888.00 2007-11-21 01:11:03.625 325 12489.62 80.60 55319.68 88888.00 2007-11-21 01:11:03.750 325 12489.60 80.58 55319.68 88888.00 2007-11-21 01:11:03.875 325 12489.58 80.65 55319.70 88888.00 2007-11-21 01:11:04.000 325 12489.52 80.67 55319.70 88888.00 2007-11-21 01:11:04.125 325 12489.58 80.67 55319.70 88888.00 2007-11-21 01:11:04.250 325 12489.58 80.65 55319.70 88888.00 2007-11-21 01:11:04.375 325 12489.58 80.62 55319.65 88888.00 2007-11-21 01:11:04.500 325 12489.58 80.60 55319.65 88888.00 2007-11-21 01:11:04.625 325 12489.65 80.62 55319.68 88888.00 2007-11-21 01:11:04.750 325 12489.67 80.65 55319.62 88888.00 2007-11-21 01:11:04.875 325 12489.67 80.62 55319.62 88888.00 2007-11-21 01:11:05.000 325 12489.65 80.67 55319.65 88888.00 2007-11-21 01:11:05.125 325 12489.67 80.75 55319.70 88888.00 2007-11-21 01:11:05.250 325 12489.65 80.75 55319.72 88888.00 2007-11-21 01:11:05.375 325 12489.73 80.75 55319.68 88888.00 2007-11-21 01:11:05.500 325 12489.70 80.67 55319.62 88888.00 2007-11-21 01:11:05.625 325 12489.70 80.60 55319.62 88888.00 2007-11-21 01:11:05.750 325 12489.75 80.62 55319.60 88888.00 2007-11-21 01:11:05.875 325 12489.83 80.62 55319.62 88888.00 2007-11-21 01:11:06.000 325 12489.80 80.67 55319.62 88888.00 2007-11-21 01:11:06.125 325 12489.77 80.70 55319.68 88888.00 2007-11-21 01:11:06.250 325 12489.75 80.70 55319.68 88888.00 2007-11-21 01:11:06.375 325 12489.80 80.72 55319.70 88888.00 2007-11-21 01:11:06.500 325 12489.77 80.65 55319.68 88888.00 2007-11-21 01:11:06.625 325 12489.75 80.72 55319.70 88888.00 2007-11-21 01:11:06.750 325 12489.77 80.70 55319.68 88888.00 2007-11-21 01:11:06.875 325 12489.77 80.72 55319.68 88888.00 2007-11-21 01:11:07.000 325 12489.75 80.70 55319.65 88888.00 2007-11-21 01:11:07.125 325 12489.73 80.70 55319.70 88888.00 2007-11-21 01:11:07.250 325 12489.77 80.72 55319.68 88888.00 2007-11-21 01:11:07.375 325 12489.80 80.70 55319.65 88888.00 2007-11-21 01:11:07.500 325 12489.75 80.70 55319.65 88888.00 2007-11-21 01:11:07.625 325 12489.77 80.70 55319.65 88888.00 2007-11-21 01:11:07.750 325 12489.75 80.72 55319.65 88888.00 2007-11-21 01:11:07.875 325 12489.70 80.72 55319.65 88888.00 2007-11-21 01:11:08.000 325 12489.67 80.72 55319.65 88888.00 2007-11-21 01:11:08.125 325 12489.65 80.67 55319.68 88888.00 2007-11-21 01:11:08.250 325 12489.65 80.65 55319.68 88888.00 2007-11-21 01:11:08.375 325 12489.75 80.70 55319.65 88888.00 2007-11-21 01:11:08.500 325 12489.83 80.75 55319.62 88888.00 2007-11-21 01:11:08.625 325 12489.85 80.78 55319.65 88888.00 2007-11-21 01:11:08.750 325 12489.85 80.78 55319.68 88888.00 2007-11-21 01:11:08.875 325 12489.98 80.85 55319.72 88888.00 2007-11-21 01:11:09.000 325 12489.92 80.80 55319.75 88888.00 2007-11-21 01:11:09.125 325 12489.85 80.78 55319.78 88888.00 2007-11-21 01:11:09.250 325 12489.92 80.83 55319.75 88888.00 2007-11-21 01:11:09.375 325 12489.90 80.85 55319.72 88888.00 2007-11-21 01:11:09.500 325 12489.85 80.83 55319.72 88888.00 2007-11-21 01:11:09.625 325 12489.83 80.85 55319.72 88888.00 2007-11-21 01:11:09.750 325 12489.92 80.88 55319.80 88888.00 2007-11-21 01:11:09.875 325 12489.95 80.90 55319.80 88888.00 2007-11-21 01:11:10.000 325 12489.92 80.85 55319.75 88888.00 2007-11-21 01:11:10.125 325 12489.92 80.80 55319.70 88888.00 2007-11-21 01:11:10.250 325 12489.92 80.85 55319.72 88888.00 2007-11-21 01:11:10.375 325 12489.98 80.88 55319.75 88888.00 2007-11-21 01:11:10.500 325 12489.95 80.97 55319.75 88888.00 2007-11-21 01:11:10.625 325 12489.90 80.92 55319.72 88888.00 2007-11-21 01:11:10.750 325 12489.83 80.83 55319.68 88888.00 2007-11-21 01:11:10.875 325 12489.85 80.83 55319.72 88888.00 2007-11-21 01:11:11.000 325 12489.90 80.85 55319.75 88888.00 2007-11-21 01:11:11.125 325 12489.90 80.90 55319.75 88888.00 2007-11-21 01:11:11.250 325 12489.85 80.88 55319.72 88888.00 2007-11-21 01:11:11.375 325 12489.83 80.85 55319.75 88888.00 2007-11-21 01:11:11.500 325 12489.83 80.80 55319.70 88888.00 2007-11-21 01:11:11.625 325 12489.88 80.90 55319.72 88888.00 2007-11-21 01:11:11.750 325 12489.92 80.97 55319.72 88888.00 2007-11-21 01:11:11.875 325 12489.90 80.97 55319.72 88888.00 2007-11-21 01:11:12.000 325 12489.95 80.97 55319.78 88888.00 2007-11-21 01:11:12.125 325 12489.85 80.95 55319.78 88888.00 2007-11-21 01:11:12.250 325 12489.85 80.97 55319.80 88888.00 2007-11-21 01:11:12.375 325 12490.00 81.05 55319.78 88888.00 2007-11-21 01:11:12.500 325 12490.05 81.03 55319.78 88888.00 2007-11-21 01:11:12.625 325 12490.02 80.95 55319.78 88888.00 2007-11-21 01:11:12.750 325 12489.90 80.92 55319.75 88888.00 2007-11-21 01:11:12.875 325 12489.85 80.92 55319.75 88888.00 2007-11-21 01:11:13.000 325 12489.85 80.90 55319.72 88888.00 2007-11-21 01:11:13.125 325 12489.90 80.95 55319.78 88888.00 2007-11-21 01:11:13.250 325 12489.92 80.97 55319.80 88888.00 2007-11-21 01:11:13.375 325 12489.95 80.97 55319.78 88888.00 2007-11-21 01:11:13.500 325 12489.92 81.03 55319.78 88888.00 2007-11-21 01:11:13.625 325 12489.92 81.08 55319.78 88888.00 2007-11-21 01:11:13.750 325 12489.90 80.97 55319.78 88888.00 2007-11-21 01:11:13.875 325 12489.85 81.00 55319.78 88888.00 2007-11-21 01:11:14.000 325 12489.90 81.08 55319.80 88888.00 2007-11-21 01:11:14.125 325 12489.90 81.03 55319.78 88888.00 2007-11-21 01:11:14.250 325 12489.92 81.00 55319.80 88888.00 2007-11-21 01:11:14.375 325 12489.90 81.03 55319.78 88888.00 2007-11-21 01:11:14.500 325 12489.83 81.03 55319.75 88888.00 2007-11-21 01:11:14.625 325 12489.85 81.10 55319.80 88888.00 2007-11-21 01:11:14.750 325 12489.88 81.15 55319.85 88888.00 2007-11-21 01:11:14.875 325 12489.88 81.10 55319.82 88888.00 2007-11-21 01:11:15.000 325 12489.85 81.05 55319.82 88888.00 2007-11-21 01:11:15.125 325 12489.88 81.00 55319.82 88888.00 2007-11-21 01:11:15.250 325 12489.88 81.00 55319.82 88888.00 2007-11-21 01:11:15.375 325 12489.88 81.05 55319.88 88888.00 2007-11-21 01:11:15.500 325 12489.90 81.08 55319.88 88888.00 2007-11-21 01:11:15.625 325 12489.88 81.00 55319.85 88888.00 2007-11-21 01:11:15.750 325 12489.90 80.97 55319.82 88888.00 2007-11-21 01:11:15.875 325 12489.95 81.05 55319.88 88888.00 2007-11-21 01:11:16.000 325 12490.00 81.08 55319.85 88888.00 2007-11-21 01:11:16.125 325 12490.00 81.12 55319.85 88888.00 2007-11-21 01:11:16.250 325 12489.92 81.12 55319.90 88888.00 2007-11-21 01:11:16.375 325 12489.88 81.17 55319.93 88888.00 2007-11-21 01:11:16.500 325 12489.83 81.12 55319.90 88888.00 2007-11-21 01:11:16.625 325 12489.70 81.08 55319.90 88888.00 2007-11-21 01:11:16.750 325 12489.75 81.12 55319.90 88888.00 2007-11-21 01:11:16.875 325 12489.85 81.20 55319.88 88888.00 2007-11-21 01:11:17.000 325 12489.90 81.17 55319.88 88888.00 2007-11-21 01:11:17.125 325 12489.83 81.12 55319.88 88888.00 2007-11-21 01:11:17.250 325 12489.85 81.17 55319.90 88888.00 2007-11-21 01:11:17.375 325 12489.77 81.15 55319.88 88888.00 2007-11-21 01:11:17.500 325 12489.80 81.12 55319.90 88888.00 2007-11-21 01:11:17.625 325 12489.83 81.15 55319.88 88888.00 2007-11-21 01:11:17.750 325 12489.80 81.25 55319.90 88888.00 2007-11-21 01:11:17.875 325 12489.67 81.20 55319.90 88888.00 2007-11-21 01:11:18.000 325 12489.67 81.20 55319.93 88888.00 2007-11-21 01:11:18.125 325 12489.77 81.25 55319.95 88888.00 2007-11-21 01:11:18.250 325 12489.77 81.25 55319.95 88888.00 2007-11-21 01:11:18.375 325 12489.80 81.22 55319.97 88888.00 2007-11-21 01:11:18.500 325 12489.80 81.20 55319.97 88888.00 2007-11-21 01:11:18.625 325 12489.83 81.28 55319.97 88888.00 2007-11-21 01:11:18.750 325 12489.77 81.30 55319.93 88888.00 2007-11-21 01:11:18.875 325 12489.77 81.35 55319.93 88888.00 2007-11-21 01:11:19.000 325 12489.80 81.38 55319.95 88888.00 2007-11-21 01:11:19.125 325 12489.83 81.30 55319.97 88888.00 2007-11-21 01:11:19.250 325 12489.80 81.30 55319.95 88888.00 2007-11-21 01:11:19.375 325 12489.75 81.35 55319.97 88888.00 2007-11-21 01:11:19.500 325 12489.73 81.33 55319.97 88888.00 2007-11-21 01:11:19.625 325 12489.73 81.30 55319.97 88888.00 2007-11-21 01:11:19.750 325 12489.73 81.33 55320.00 88888.00 2007-11-21 01:11:19.875 325 12489.75 81.40 55320.03 88888.00 2007-11-21 01:11:20.000 325 12489.75 81.35 55320.00 88888.00 2007-11-21 01:11:20.125 325 12489.73 81.33 55320.00 88888.00 2007-11-21 01:11:20.250 325 12489.65 81.28 55319.97 88888.00 2007-11-21 01:11:20.375 325 12489.70 81.33 55319.97 88888.00 2007-11-21 01:11:20.500 325 12489.83 81.40 55320.00 88888.00 2007-11-21 01:11:20.625 325 12489.83 81.47 55320.03 88888.00 2007-11-21 01:11:20.750 325 12489.77 81.47 55320.03 88888.00 2007-11-21 01:11:20.875 325 12489.73 81.42 55320.00 88888.00 2007-11-21 01:11:21.000 325 12489.70 81.45 55320.00 88888.00 2007-11-21 01:11:21.125 325 12489.67 81.50 55320.03 88888.00 2007-11-21 01:11:21.250 325 12489.70 81.53 55320.05 88888.00 2007-11-21 01:11:21.375 325 12489.77 81.55 55320.03 88888.00 2007-11-21 01:11:21.500 325 12489.75 81.50 55320.03 88888.00 2007-11-21 01:11:21.625 325 12489.73 81.50 55320.03 88888.00 2007-11-21 01:11:21.750 325 12489.73 81.53 55320.05 88888.00 2007-11-21 01:11:21.875 325 12489.73 81.53 55320.05 88888.00 2007-11-21 01:11:22.000 325 12489.80 81.45 55320.03 88888.00 2007-11-21 01:11:22.125 325 12489.77 81.47 55320.03 88888.00 2007-11-21 01:11:22.250 325 12489.70 81.47 55320.07 88888.00 2007-11-21 01:11:22.375 325 12489.65 81.58 55320.10 88888.00 2007-11-21 01:11:22.500 325 12489.65 81.62 55320.12 88888.00 2007-11-21 01:11:22.625 325 12489.73 81.60 55320.10 88888.00 2007-11-21 01:11:22.750 325 12489.77 81.62 55320.10 88888.00 2007-11-21 01:11:22.875 325 12489.75 81.62 55320.10 88888.00 2007-11-21 01:11:23.000 325 12489.77 81.67 55320.10 88888.00 2007-11-21 01:11:23.125 325 12489.70 81.62 55320.07 88888.00 2007-11-21 01:11:23.250 325 12489.67 81.58 55320.10 88888.00 2007-11-21 01:11:23.375 325 12489.70 81.62 55320.10 88888.00 2007-11-21 01:11:23.500 325 12489.67 81.62 55320.10 88888.00 2007-11-21 01:11:23.625 325 12489.65 81.65 55320.15 88888.00 2007-11-21 01:11:23.750 325 12489.67 81.65 55320.12 88888.00 2007-11-21 01:11:23.875 325 12489.73 81.72 55320.15 88888.00 2007-11-21 01:11:24.000 325 12489.65 81.70 55320.12 88888.00 2007-11-21 01:11:24.125 325 12489.62 81.65 55320.15 88888.00 2007-11-21 01:11:24.250 325 12489.67 81.67 55320.15 88888.00 2007-11-21 01:11:24.375 325 12489.70 81.78 55320.18 88888.00 2007-11-21 01:11:24.500 325 12489.70 81.80 55320.18 88888.00 2007-11-21 01:11:24.625 325 12489.62 81.70 55320.15 88888.00 2007-11-21 01:11:24.750 325 12489.67 81.72 55320.22 88888.00 2007-11-21 01:11:24.875 325 12489.73 81.72 55320.22 88888.00 2007-11-21 01:11:25.000 325 12489.65 81.72 55320.20 88888.00 2007-11-21 01:11:25.125 325 12489.62 81.72 55320.22 88888.00 2007-11-21 01:11:25.250 325 12489.60 81.72 55320.22 88888.00 2007-11-21 01:11:25.375 325 12489.62 81.78 55320.25 88888.00 2007-11-21 01:11:25.500 325 12489.65 81.83 55320.25 88888.00 2007-11-21 01:11:25.625 325 12489.67 81.78 55320.28 88888.00 2007-11-21 01:11:25.750 325 12489.60 81.78 55320.25 88888.00 2007-11-21 01:11:25.875 325 12489.62 81.85 55320.30 88888.00 2007-11-21 01:11:26.000 325 12489.67 81.83 55320.22 88888.00 2007-11-21 01:11:26.125 325 12489.65 81.78 55320.22 88888.00 2007-11-21 01:11:26.250 325 12489.65 81.85 55320.30 88888.00 2007-11-21 01:11:26.375 325 12489.65 81.85 55320.28 88888.00 2007-11-21 01:11:26.500 325 12489.52 81.85 55320.25 88888.00 2007-11-21 01:11:26.625 325 12489.60 81.88 55320.25 88888.00 2007-11-21 01:11:26.750 325 12489.60 81.90 55320.22 88888.00 2007-11-21 01:11:26.875 325 12489.55 81.92 55320.22 88888.00 2007-11-21 01:11:27.000 325 12489.52 81.95 55320.25 88888.00 2007-11-21 01:11:27.125 325 12489.55 81.88 55320.28 88888.00 2007-11-21 01:11:27.250 325 12489.45 81.88 55320.28 88888.00 2007-11-21 01:11:27.375 325 12489.45 81.92 55320.30 88888.00 2007-11-21 01:11:27.500 325 12489.48 81.90 55320.30 88888.00 2007-11-21 01:11:27.625 325 12489.48 81.90 55320.25 88888.00 2007-11-21 01:11:27.750 325 12489.52 81.95 55320.28 88888.00 2007-11-21 01:11:27.875 325 12489.62 82.00 55320.30 88888.00 2007-11-21 01:11:28.000 325 12489.65 81.97 55320.28 88888.00 2007-11-21 01:11:28.125 325 12489.58 81.90 55320.25 88888.00 2007-11-21 01:11:28.250 325 12489.55 81.90 55320.28 88888.00 2007-11-21 01:11:28.375 325 12489.65 81.95 55320.28 88888.00 2007-11-21 01:11:28.500 325 12489.65 81.97 55320.30 88888.00 2007-11-21 01:11:28.625 325 12489.62 82.00 55320.32 88888.00 2007-11-21 01:11:28.750 325 12489.65 82.05 55320.35 88888.00 2007-11-21 01:11:28.875 325 12489.58 82.08 55320.32 88888.00 2007-11-21 01:11:29.000 325 12489.52 82.03 55320.32 88888.00 2007-11-21 01:11:29.125 325 12489.55 82.03 55320.35 88888.00 2007-11-21 01:11:29.250 325 12489.60 82.05 55320.32 88888.00 2007-11-21 01:11:29.375 325 12489.67 82.08 55320.38 88888.00 2007-11-21 01:11:29.500 325 12489.60 82.00 55320.35 88888.00 2007-11-21 01:11:29.625 325 12489.52 81.97 55320.32 88888.00 2007-11-21 01:11:29.750 325 12489.52 81.97 55320.35 88888.00 2007-11-21 01:11:29.875 325 12489.55 81.97 55320.30 88888.00 2007-11-21 01:11:30.000 325 12489.60 82.10 55320.35 88888.00 2007-11-21 01:11:30.125 325 12489.67 82.15 55320.40 88888.00 2007-11-21 01:11:30.250 325 12489.62 82.15 55320.40 88888.00 2007-11-21 01:11:30.375 325 12489.60 82.20 55320.40 88888.00 2007-11-21 01:11:30.500 325 12489.62 82.20 55320.40 88888.00 2007-11-21 01:11:30.625 325 12489.70 82.17 55320.38 88888.00 2007-11-21 01:11:30.750 325 12489.75 82.20 55320.38 88888.00 2007-11-21 01:11:30.875 325 12489.75 82.20 55320.40 88888.00 2007-11-21 01:11:31.000 325 12489.65 82.25 55320.43 88888.00 2007-11-21 01:11:31.125 325 12489.58 82.28 55320.40 88888.00 2007-11-21 01:11:31.250 325 12489.50 82.22 55320.38 88888.00 2007-11-21 01:11:31.375 325 12489.55 82.22 55320.32 88888.00 2007-11-21 01:11:31.500 325 12489.58 82.25 55320.35 88888.00 2007-11-21 01:11:31.625 325 12489.67 82.33 55320.38 88888.00 2007-11-21 01:11:31.750 325 12489.67 82.30 55320.35 88888.00 2007-11-21 01:11:31.875 325 12489.60 82.25 55320.38 88888.00 2007-11-21 01:11:32.000 325 12489.65 82.33 55320.40 88888.00 2007-11-21 01:11:32.125 325 12489.67 82.33 55320.38 88888.00 2007-11-21 01:11:32.250 325 12489.67 82.28 55320.40 88888.00 2007-11-21 01:11:32.375 325 12489.73 82.33 55320.43 88888.00 2007-11-21 01:11:32.500 325 12489.75 82.33 55320.40 88888.00 2007-11-21 01:11:32.625 325 12489.75 82.33 55320.43 88888.00 2007-11-21 01:11:32.750 325 12489.65 82.28 55320.40 88888.00 2007-11-21 01:11:32.875 325 12489.70 82.35 55320.45 88888.00 2007-11-21 01:11:33.000 325 12489.73 82.40 55320.47 88888.00 2007-11-21 01:11:33.125 325 12489.67 82.38 55320.43 88888.00 2007-11-21 01:11:33.250 325 12489.70 82.40 55320.47 88888.00 2007-11-21 01:11:33.375 325 12489.70 82.38 55320.47 88888.00 2007-11-21 01:11:33.500 325 12489.60 82.35 55320.50 88888.00 2007-11-21 01:11:33.625 325 12489.62 82.40 55320.47 88888.00 2007-11-21 01:11:33.750 325 12489.65 82.38 55320.43 88888.00 2007-11-21 01:11:33.875 325 12489.62 82.38 55320.45 88888.00 2007-11-21 01:11:34.000 325 12489.67 82.40 55320.45 88888.00 2007-11-21 01:11:34.125 325 12489.70 82.45 55320.50 88888.00 2007-11-21 01:11:34.250 325 12489.67 82.40 55320.47 88888.00 2007-11-21 01:11:34.375 325 12489.65 82.40 55320.45 88888.00 2007-11-21 01:11:34.500 325 12489.67 82.42 55320.47 88888.00 2007-11-21 01:11:34.625 325 12489.67 82.45 55320.50 88888.00 2007-11-21 01:11:34.750 325 12489.65 82.45 55320.50 88888.00 2007-11-21 01:11:34.875 325 12489.73 82.45 55320.47 88888.00 2007-11-21 01:11:35.000 325 12489.77 82.50 55320.50 88888.00 2007-11-21 01:11:35.125 325 12489.67 82.47 55320.50 88888.00 2007-11-21 01:11:35.250 325 12489.65 82.47 55320.50 88888.00 2007-11-21 01:11:35.375 325 12489.67 82.53 55320.50 88888.00 2007-11-21 01:11:35.500 325 12489.65 82.55 55320.47 88888.00 2007-11-21 01:11:35.625 325 12489.67 82.58 55320.50 88888.00 2007-11-21 01:11:35.750 325 12489.67 82.53 55320.47 88888.00 2007-11-21 01:11:35.875 325 12489.70 82.50 55320.50 88888.00 2007-11-21 01:11:36.000 325 12489.67 82.50 55320.50 88888.00 2007-11-21 01:11:36.125 325 12489.67 82.55 55320.50 88888.00 2007-11-21 01:11:36.250 325 12489.65 82.53 55320.53 88888.00 2007-11-21 01:11:36.375 325 12489.70 82.53 55320.53 88888.00 2007-11-21 01:11:36.500 325 12489.73 82.58 55320.55 88888.00 2007-11-21 01:11:36.625 325 12489.73 82.53 55320.55 88888.00 2007-11-21 01:11:36.750 325 12489.70 82.53 55320.55 88888.00 2007-11-21 01:11:36.875 325 12489.73 82.58 55320.57 88888.00 2007-11-21 01:11:37.000 325 12489.70 82.55 55320.50 88888.00 2007-11-21 01:11:37.125 325 12489.70 82.50 55320.53 88888.00 2007-11-21 01:11:37.250 325 12489.67 82.53 55320.55 88888.00 2007-11-21 01:11:37.375 325 12489.70 82.55 55320.55 88888.00 2007-11-21 01:11:37.500 325 12489.75 82.58 55320.57 88888.00 2007-11-21 01:11:37.625 325 12489.75 82.58 55320.57 88888.00 2007-11-21 01:11:37.750 325 12489.75 82.60 55320.57 88888.00 2007-11-21 01:11:37.875 325 12489.67 82.60 55320.55 88888.00 2007-11-21 01:11:38.000 325 12489.60 82.60 55320.50 88888.00 2007-11-21 01:11:38.125 325 12489.62 82.60 55320.55 88888.00 2007-11-21 01:11:38.250 325 12489.58 82.53 55320.53 88888.00 2007-11-21 01:11:38.375 325 12489.52 82.53 55320.57 88888.00 2007-11-21 01:11:38.500 325 12489.58 82.60 55320.55 88888.00 2007-11-21 01:11:38.625 325 12489.67 82.62 55320.53 88888.00 2007-11-21 01:11:38.750 325 12489.77 82.65 55320.55 88888.00 2007-11-21 01:11:38.875 325 12489.80 82.72 55320.60 88888.00 2007-11-21 01:11:39.000 325 12489.83 82.75 55320.60 88888.00 2007-11-21 01:11:39.125 325 12489.80 82.72 55320.62 88888.00 2007-11-21 01:11:39.250 325 12489.77 82.65 55320.62 88888.00 2007-11-21 01:11:39.375 325 12489.73 82.67 55320.57 88888.00 2007-11-21 01:11:39.500 325 12489.70 82.67 55320.57 88888.00 2007-11-21 01:11:39.625 325 12489.73 82.65 55320.60 88888.00 2007-11-21 01:11:39.750 325 12489.73 82.65 55320.60 88888.00 2007-11-21 01:11:39.875 325 12489.77 82.67 55320.62 88888.00 2007-11-21 01:11:40.000 325 12489.77 82.70 55320.60 88888.00 2007-11-21 01:11:40.125 325 12489.70 82.65 55320.57 88888.00 2007-11-21 01:11:40.250 325 12489.58 82.58 55320.55 88888.00 2007-11-21 01:11:40.375 325 12489.62 82.60 55320.55 88888.00 2007-11-21 01:11:40.500 325 12489.73 82.65 55320.57 88888.00 2007-11-21 01:11:40.625 325 12489.75 82.67 55320.57 88888.00 2007-11-21 01:11:40.750 325 12489.70 82.62 55320.57 88888.00 2007-11-21 01:11:40.875 325 12489.70 82.65 55320.60 88888.00 2007-11-21 01:11:41.000 325 12489.70 82.67 55320.57 88888.00 2007-11-21 01:11:41.125 325 12489.67 82.65 55320.60 88888.00 2007-11-21 01:11:41.250 325 12489.65 82.67 55320.60 88888.00 2007-11-21 01:11:41.375 325 12489.73 82.65 55320.60 88888.00 2007-11-21 01:11:41.500 325 12489.75 82.65 55320.57 88888.00 2007-11-21 01:11:41.625 325 12489.70 82.62 55320.55 88888.00 2007-11-21 01:11:41.750 325 12489.65 82.62 55320.55 88888.00 2007-11-21 01:11:41.875 325 12489.70 82.62 55320.55 88888.00 2007-11-21 01:11:42.000 325 12489.73 82.70 55320.53 88888.00 2007-11-21 01:11:42.125 325 12489.73 82.70 55320.60 88888.00 2007-11-21 01:11:42.250 325 12489.67 82.72 55320.70 88888.00 2007-11-21 01:11:42.375 325 12489.75 82.72 55320.68 88888.00 2007-11-21 01:11:42.500 325 12489.70 82.65 55320.62 88888.00 2007-11-21 01:11:42.625 325 12489.70 82.65 55320.62 88888.00 2007-11-21 01:11:42.750 325 12489.73 82.70 55320.60 88888.00 2007-11-21 01:11:42.875 325 12489.73 82.70 55320.62 88888.00 2007-11-21 01:11:43.000 325 12489.73 82.67 55320.62 88888.00 2007-11-21 01:11:43.125 325 12489.73 82.70 55320.62 88888.00 2007-11-21 01:11:43.250 325 12489.77 82.70 55320.65 88888.00 2007-11-21 01:11:43.375 325 12489.80 82.72 55320.68 88888.00 2007-11-21 01:11:43.500 325 12489.83 82.70 55320.65 88888.00 2007-11-21 01:11:43.625 325 12489.83 82.75 55320.68 88888.00 2007-11-21 01:11:43.750 325 12489.77 82.72 55320.68 88888.00 2007-11-21 01:11:43.875 325 12489.70 82.67 55320.62 88888.00 2007-11-21 01:11:44.000 325 12489.65 82.67 55320.60 88888.00 2007-11-21 01:11:44.125 325 12489.67 82.70 55320.65 88888.00 2007-11-21 01:11:44.250 325 12489.65 82.75 55320.68 88888.00 2007-11-21 01:11:44.375 325 12489.70 82.83 55320.72 88888.00 2007-11-21 01:11:44.500 325 12489.75 82.80 55320.70 88888.00 2007-11-21 01:11:44.625 325 12489.73 82.75 55320.68 88888.00 2007-11-21 01:11:44.750 325 12489.75 82.78 55320.65 88888.00 2007-11-21 01:11:44.875 325 12489.80 82.85 55320.70 88888.00 2007-11-21 01:11:45.000 325 12489.77 82.83 55320.70 88888.00 2007-11-21 01:11:45.125 325 12489.75 82.83 55320.72 88888.00 2007-11-21 01:11:45.250 325 12489.73 82.70 55320.68 88888.00 2007-11-21 01:11:45.375 325 12489.73 82.65 55320.68 88888.00 2007-11-21 01:11:45.500 325 12489.73 82.62 55320.68 88888.00 2007-11-21 01:11:45.625 325 12489.70 82.70 55320.70 88888.00 2007-11-21 01:11:45.750 325 12489.67 82.75 55320.70 88888.00 2007-11-21 01:11:45.875 325 12489.67 82.75 55320.70 88888.00 2007-11-21 01:11:46.000 325 12489.62 82.75 55320.70 88888.00 2007-11-21 01:11:46.125 325 12489.65 82.72 55320.72 88888.00 2007-11-21 01:11:46.250 325 12489.65 82.80 55320.72 88888.00 2007-11-21 01:11:46.375 325 12489.65 82.80 55320.72 88888.00 2007-11-21 01:11:46.500 325 12489.62 82.75 55320.70 88888.00 2007-11-21 01:11:46.625 325 12489.65 82.75 55320.65 88888.00 2007-11-21 01:11:46.750 325 12489.70 82.78 55320.68 88888.00 2007-11-21 01:11:46.875 325 12489.77 82.78 55320.68 88888.00 2007-11-21 01:11:47.000 325 12489.77 82.85 55320.70 88888.00 2007-11-21 01:11:47.125 325 12489.70 82.83 55320.68 88888.00 2007-11-21 01:11:47.250 325 12489.65 82.75 55320.65 88888.00 2007-11-21 01:11:47.375 325 12489.62 82.72 55320.65 88888.00 2007-11-21 01:11:47.500 325 12489.65 82.75 55320.62 88888.00 2007-11-21 01:11:47.625 325 12489.65 82.80 55320.65 88888.00 2007-11-21 01:11:47.750 325 12489.70 82.80 55320.68 88888.00 2007-11-21 01:11:47.875 325 12489.75 82.83 55320.70 88888.00 2007-11-21 01:11:48.000 325 12489.73 82.88 55320.70 88888.00 2007-11-21 01:11:48.125 325 12489.73 82.83 55320.70 88888.00 2007-11-21 01:11:48.250 325 12489.73 82.80 55320.68 88888.00 2007-11-21 01:11:48.375 325 12489.73 82.78 55320.68 88888.00 2007-11-21 01:11:48.500 325 12489.75 82.83 55320.70 88888.00 2007-11-21 01:11:48.625 325 12489.73 82.83 55320.70 88888.00 2007-11-21 01:11:48.750 325 12489.75 82.85 55320.72 88888.00 2007-11-21 01:11:48.875 325 12489.75 82.83 55320.72 88888.00 2007-11-21 01:11:49.000 325 12489.62 82.80 55320.70 88888.00 2007-11-21 01:11:49.125 325 12489.65 82.85 55320.75 88888.00 2007-11-21 01:11:49.250 325 12489.67 82.90 55320.70 88888.00 2007-11-21 01:11:49.375 325 12489.67 82.90 55320.70 88888.00 2007-11-21 01:11:49.500 325 12489.67 82.88 55320.70 88888.00 2007-11-21 01:11:49.625 325 12489.62 82.85 55320.68 88888.00 2007-11-21 01:11:49.750 325 12489.67 82.90 55320.72 88888.00 2007-11-21 01:11:49.875 325 12489.70 82.97 55320.72 88888.00 2007-11-21 01:11:50.000 325 12489.70 82.95 55320.75 88888.00 2007-11-21 01:11:50.125 325 12489.70 82.88 55320.72 88888.00 2007-11-21 01:11:50.250 325 12489.58 82.85 55320.72 88888.00 2007-11-21 01:11:50.375 325 12489.60 82.88 55320.68 88888.00 2007-11-21 01:11:50.500 325 12489.62 82.85 55320.68 88888.00 2007-11-21 01:11:50.625 325 12489.67 82.85 55320.68 88888.00 2007-11-21 01:11:50.750 325 12489.73 82.85 55320.72 88888.00 2007-11-21 01:11:50.875 325 12489.77 82.90 55320.72 88888.00 2007-11-21 01:11:51.000 325 12489.75 82.90 55320.72 88888.00 2007-11-21 01:11:51.125 325 12489.67 82.85 55320.70 88888.00 2007-11-21 01:11:51.250 325 12489.65 82.88 55320.70 88888.00 2007-11-21 01:11:51.375 325 12489.73 82.92 55320.70 88888.00 2007-11-21 01:11:51.500 325 12489.77 83.00 55320.70 88888.00 2007-11-21 01:11:51.625 325 12489.70 82.97 55320.70 88888.00 2007-11-21 01:11:51.750 325 12489.60 82.90 55320.72 88888.00 2007-11-21 01:11:51.875 325 12489.52 82.83 55320.70 88888.00 2007-11-21 01:11:52.000 325 12489.60 82.88 55320.72 88888.00 2007-11-21 01:11:52.125 325 12489.67 82.92 55320.72 88888.00 2007-11-21 01:11:52.250 325 12489.70 82.95 55320.72 88888.00 2007-11-21 01:11:52.375 325 12489.73 83.03 55320.72 88888.00 2007-11-21 01:11:52.500 325 12489.77 83.10 55320.75 88888.00 2007-11-21 01:11:52.625 325 12489.80 83.08 55320.70 88888.00 2007-11-21 01:11:52.750 325 12489.75 82.97 55320.68 88888.00 2007-11-21 01:11:52.875 325 12489.83 83.00 55320.68 88888.00 2007-11-21 01:11:53.000 325 12489.88 83.05 55320.72 88888.00 2007-11-21 01:11:53.125 325 12489.85 83.03 55320.72 88888.00 2007-11-21 01:11:53.250 325 12489.83 83.00 55320.72 88888.00 2007-11-21 01:11:53.375 325 12489.83 83.03 55320.72 88888.00 2007-11-21 01:11:53.500 325 12489.80 83.00 55320.70 88888.00 2007-11-21 01:11:53.625 325 12489.75 82.95 55320.68 88888.00 2007-11-21 01:11:53.750 325 12489.80 82.95 55320.70 88888.00 2007-11-21 01:11:53.875 325 12489.80 82.97 55320.68 88888.00 2007-11-21 01:11:54.000 325 12489.80 83.03 55320.68 88888.00 2007-11-21 01:11:54.125 325 12489.83 83.00 55320.68 88888.00 2007-11-21 01:11:54.250 325 12489.90 83.03 55320.65 88888.00 2007-11-21 01:11:54.375 325 12489.95 83.08 55320.65 88888.00 2007-11-21 01:11:54.500 325 12490.02 83.10 55320.65 88888.00 2007-11-21 01:11:54.625 325 12490.00 83.05 55320.62 88888.00 2007-11-21 01:11:54.750 325 12490.00 83.10 55320.62 88888.00 2007-11-21 01:11:54.875 325 12490.05 83.10 55320.65 88888.00 2007-11-21 01:11:55.000 325 12490.05 83.10 55320.65 88888.00 2007-11-21 01:11:55.125 325 12490.05 83.12 55320.65 88888.00 2007-11-21 01:11:55.250 325 12489.98 83.05 55320.65 88888.00 2007-11-21 01:11:55.375 325 12490.00 83.03 55320.57 88888.00 2007-11-21 01:11:55.500 325 12490.08 83.08 55320.55 88888.00 2007-11-21 01:11:55.625 325 12490.10 83.08 55320.55 88888.00 2007-11-21 01:11:55.750 325 12490.08 83.08 55320.57 88888.00 2007-11-21 01:11:55.875 325 12490.08 83.12 55320.60 88888.00 2007-11-21 01:11:56.000 325 12490.10 83.15 55320.60 88888.00 2007-11-21 01:11:56.125 325 12490.12 83.15 55320.60 88888.00 2007-11-21 01:11:56.250 325 12490.08 83.08 55320.53 88888.00 2007-11-21 01:11:56.375 325 12490.12 83.12 55320.55 88888.00 2007-11-21 01:11:56.500 325 12490.17 83.17 55320.57 88888.00 2007-11-21 01:11:56.625 325 12490.17 83.17 55320.60 88888.00 2007-11-21 01:11:56.750 325 12490.12 83.17 55320.55 88888.00 2007-11-21 01:11:56.875 325 12490.15 83.12 55320.53 88888.00 2007-11-21 01:11:57.000 325 12490.17 83.17 55320.53 88888.00 2007-11-21 01:11:57.125 325 12490.20 83.15 55320.53 88888.00 2007-11-21 01:11:57.250 325 12490.25 83.20 55320.60 88888.00 2007-11-21 01:11:57.375 325 12490.35 83.25 55320.55 88888.00 2007-11-21 01:11:57.500 325 12490.38 83.22 55320.53 88888.00 2007-11-21 01:11:57.625 325 12490.38 83.20 55320.53 88888.00 2007-11-21 01:11:57.750 325 12490.35 83.20 55320.50 88888.00 2007-11-21 01:11:57.875 325 12490.38 83.22 55320.53 88888.00 2007-11-21 01:11:58.000 325 12490.38 83.22 55320.50 88888.00 2007-11-21 01:11:58.125 325 12490.38 83.28 55320.50 88888.00 2007-11-21 01:11:58.250 325 12490.38 83.25 55320.50 88888.00 2007-11-21 01:11:58.375 325 12490.45 83.22 55320.47 88888.00 2007-11-21 01:11:58.500 325 12490.48 83.22 55320.45 88888.00 2007-11-21 01:11:58.625 325 12490.38 83.22 55320.50 88888.00 2007-11-21 01:11:58.750 325 12490.33 83.22 55320.50 88888.00 2007-11-21 01:11:58.875 325 12490.35 83.30 55320.50 88888.00 2007-11-21 01:11:59.000 325 12490.42 83.30 55320.50 88888.00 2007-11-21 01:11:59.125 325 12490.42 83.30 55320.50 88888.00 2007-11-21 01:11:59.250 325 12490.42 83.33 55320.50 88888.00 2007-11-21 01:11:59.375 325 12490.48 83.30 55320.50 88888.00 2007-11-21 01:11:59.500 325 12490.50 83.28 55320.50 88888.00 2007-11-21 01:11:59.625 325 12490.40 83.28 55320.47 88888.00 2007-11-21 01:11:59.750 325 12490.42 83.25 55320.45 88888.00 2007-11-21 01:11:59.875 325 12490.55 83.30 55320.45 88888.00 2007-11-21 01:12:00.000 325 12490.60 83.28 55320.43 88888.00 2007-11-21 01:12:00.125 325 12490.58 83.33 55320.47 88888.00 2007-11-21 01:12:00.250 325 12490.52 83.35 55320.47 88888.00 2007-11-21 01:12:00.375 325 12490.60 83.35 55320.45 88888.00 2007-11-21 01:12:00.500 325 12490.65 83.30 55320.45 88888.00 2007-11-21 01:12:00.625 325 12490.58 83.30 55320.40 88888.00 2007-11-21 01:12:00.750 325 12490.55 83.35 55320.40 88888.00 2007-11-21 01:12:00.875 325 12490.60 83.38 55320.40 88888.00 2007-11-21 01:12:01.000 325 12490.60 83.38 55320.43 88888.00 2007-11-21 01:12:01.125 325 12490.62 83.45 55320.43 88888.00 2007-11-21 01:12:01.250 325 12490.62 83.42 55320.43 88888.00 2007-11-21 01:12:01.375 325 12490.70 83.47 55320.43 88888.00 2007-11-21 01:12:01.500 325 12490.67 83.40 55320.40 88888.00 2007-11-21 01:12:01.625 325 12490.65 83.35 55320.40 88888.00 2007-11-21 01:12:01.750 325 12490.55 83.33 55320.40 88888.00 2007-11-21 01:12:01.875 325 12490.52 83.38 55320.40 88888.00 2007-11-21 01:12:02.000 325 12490.60 83.40 55320.38 88888.00 2007-11-21 01:12:02.125 325 12490.62 83.40 55320.38 88888.00 2007-11-21 01:12:02.250 325 12490.62 83.35 55320.38 88888.00 2007-11-21 01:12:02.375 325 12490.62 83.40 55320.35 88888.00 2007-11-21 01:12:02.500 325 12490.65 83.45 55320.43 88888.00 2007-11-21 01:12:02.625 325 12490.75 83.47 55320.45 88888.00 2007-11-21 01:12:02.750 325 12490.73 83.45 55320.40 88888.00 2007-11-21 01:12:02.875 325 12490.62 83.40 55320.38 88888.00 2007-11-21 01:12:03.000 325 12490.65 83.40 55320.32 88888.00 2007-11-21 01:12:03.125 325 12490.67 83.38 55320.35 88888.00 2007-11-21 01:12:03.250 325 12490.75 83.38 55320.38 88888.00 2007-11-21 01:12:03.375 325 12490.80 83.40 55320.35 88888.00 2007-11-21 01:12:03.500 325 12490.77 83.47 55320.38 88888.00 2007-11-21 01:12:03.625 325 12490.77 83.47 55320.35 88888.00 2007-11-21 01:12:03.750 325 12490.83 83.47 55320.35 88888.00 2007-11-21 01:12:03.875 325 12490.77 83.45 55320.32 88888.00 2007-11-21 01:12:04.000 325 12490.70 83.42 55320.32 88888.00 2007-11-21 01:12:04.125 325 12490.65 83.38 55320.30 88888.00 2007-11-21 01:12:04.250 325 12490.67 83.47 55320.35 88888.00 2007-11-21 01:12:04.375 325 12490.77 83.53 55320.32 88888.00 2007-11-21 01:12:04.500 325 12490.83 83.50 55320.32 88888.00 2007-11-21 01:12:04.625 325 12490.75 83.53 55320.32 88888.00 2007-11-21 01:12:04.750 325 12490.75 83.53 55320.35 88888.00 2007-11-21 01:12:04.875 325 12490.75 83.53 55320.32 88888.00 2007-11-21 01:12:05.000 325 12490.77 83.53 55320.32 88888.00 2007-11-21 01:12:05.125 325 12490.75 83.53 55320.32 88888.00 2007-11-21 01:12:05.250 325 12490.83 83.58 55320.35 88888.00 2007-11-21 01:12:05.375 325 12490.77 83.62 55320.35 88888.00 2007-11-21 01:12:05.500 325 12490.77 83.62 55320.35 88888.00 2007-11-21 01:12:05.625 325 12490.88 83.65 55320.38 88888.00 2007-11-21 01:12:05.750 325 12490.88 83.65 55320.32 88888.00 2007-11-21 01:12:05.875 325 12490.77 83.65 55320.32 88888.00 2007-11-21 01:12:06.000 325 12490.75 83.60 55320.25 88888.00 2007-11-21 01:12:06.125 325 12490.83 83.65 55320.28 88888.00 2007-11-21 01:12:06.250 325 12490.77 83.65 55320.28 88888.00 2007-11-21 01:12:06.375 325 12490.80 83.67 55320.28 88888.00 2007-11-21 01:12:06.500 325 12490.85 83.67 55320.30 88888.00 2007-11-21 01:12:06.625 325 12490.90 83.65 55320.32 88888.00 2007-11-21 01:12:06.750 325 12490.92 83.67 55320.32 88888.00 2007-11-21 01:12:06.875 325 12490.85 83.62 55320.30 88888.00 2007-11-21 01:12:07.000 325 12490.88 83.65 55320.30 88888.00 2007-11-21 01:12:07.125 325 12490.90 83.67 55320.30 88888.00 2007-11-21 01:12:07.250 325 12490.90 83.62 55320.25 88888.00 2007-11-21 01:12:07.375 325 12490.90 83.60 55320.25 88888.00 2007-11-21 01:12:07.500 325 12490.83 83.58 55320.28 88888.00 2007-11-21 01:12:07.625 325 12490.88 83.65 55320.30 88888.00 2007-11-21 01:12:07.750 325 12490.95 83.70 55320.28 88888.00 2007-11-21 01:12:07.875 325 12490.92 83.70 55320.28 88888.00 2007-11-21 01:12:08.000 325 12490.88 83.72 55320.28 88888.00 2007-11-21 01:12:08.125 325 12490.90 83.75 55320.30 88888.00 2007-11-21 01:12:08.250 325 12490.90 83.75 55320.28 88888.00 2007-11-21 01:12:08.375 325 12490.95 83.72 55320.32 88888.00 2007-11-21 01:12:08.500 325 12490.88 83.72 55320.30 88888.00 2007-11-21 01:12:08.625 325 12490.88 83.70 55320.28 88888.00 2007-11-21 01:12:08.750 325 12490.88 83.67 55320.22 88888.00 2007-11-21 01:12:08.875 325 12490.88 83.72 55320.22 88888.00 2007-11-21 01:12:09.000 325 12490.88 83.75 55320.25 88888.00 2007-11-21 01:12:09.125 325 12490.83 83.72 55320.25 88888.00 2007-11-21 01:12:09.250 325 12490.80 83.78 55320.25 88888.00 2007-11-21 01:12:09.375 325 12490.75 83.75 55320.25 88888.00 2007-11-21 01:12:09.500 325 12490.80 83.78 55320.28 88888.00 2007-11-21 01:12:09.625 325 12490.85 83.72 55320.28 88888.00 2007-11-21 01:12:09.750 325 12490.90 83.75 55320.32 88888.00 2007-11-21 01:12:09.875 325 12490.90 83.78 55320.25 88888.00 2007-11-21 01:12:10.000 325 12490.88 83.72 55320.22 88888.00 2007-11-21 01:12:10.125 325 12490.83 83.78 55320.22 88888.00 2007-11-21 01:12:10.250 325 12490.85 83.80 55320.25 88888.00 2007-11-21 01:12:10.375 325 12490.95 83.83 55320.22 88888.00 2007-11-21 01:12:10.500 325 12490.95 83.90 55320.25 88888.00 2007-11-21 01:12:10.625 325 12490.90 83.90 55320.22 88888.00 2007-11-21 01:12:10.750 325 12490.83 83.83 55320.20 88888.00 2007-11-21 01:12:10.875 325 12490.80 83.78 55320.20 88888.00 2007-11-21 01:12:11.000 325 12490.88 83.88 55320.22 88888.00 2007-11-21 01:12:11.125 325 12490.98 83.92 55320.25 88888.00 2007-11-21 01:12:11.250 325 12490.90 83.92 55320.28 88888.00 2007-11-21 01:12:11.375 325 12490.83 83.92 55320.22 88888.00 2007-11-21 01:12:11.500 325 12490.83 83.90 55320.25 88888.00 2007-11-21 01:12:11.625 325 12490.85 83.90 55320.22 88888.00 2007-11-21 01:12:11.750 325 12490.88 83.95 55320.25 88888.00 2007-11-21 01:12:11.875 325 12490.92 84.00 55320.25 88888.00 2007-11-21 01:12:12.000 325 12490.95 83.95 55320.18 88888.00 2007-11-21 01:12:12.125 325 12490.92 83.92 55320.20 88888.00 2007-11-21 01:12:12.250 325 12490.83 83.95 55320.22 88888.00 2007-11-21 01:12:12.375 325 12490.95 83.97 55320.22 88888.00 2007-11-21 01:12:12.500 325 12490.98 83.97 55320.20 88888.00 2007-11-21 01:12:12.625 325 12490.92 83.95 55320.18 88888.00 2007-11-21 01:12:12.750 325 12490.92 83.92 55320.15 88888.00 2007-11-21 01:12:12.875 325 12490.92 84.03 55320.20 88888.00 2007-11-21 01:12:13.000 325 12490.92 84.08 55320.20 88888.00 2007-11-21 01:12:13.125 325 12490.92 84.00 55320.15 88888.00 2007-11-21 01:12:13.250 325 12490.85 84.00 55320.12 88888.00 2007-11-21 01:12:13.375 325 12490.85 84.05 55320.18 88888.00 2007-11-21 01:12:13.500 325 12490.85 84.12 55320.18 88888.00 2007-11-21 01:12:13.625 325 12490.90 84.12 55320.18 88888.00 2007-11-21 01:12:13.750 325 12490.95 84.10 55320.15 88888.00 2007-11-21 01:12:13.875 325 12490.92 84.10 55320.15 88888.00 2007-11-21 01:12:14.000 325 12490.98 84.12 55320.15 88888.00 2007-11-21 01:12:14.125 325 12490.95 84.12 55320.15 88888.00 2007-11-21 01:12:14.250 325 12491.00 84.20 55320.18 88888.00 2007-11-21 01:12:14.375 325 12491.12 84.22 55320.18 88888.00 2007-11-21 01:12:14.500 325 12491.15 84.17 55320.15 88888.00 2007-11-21 01:12:14.625 325 12491.08 84.08 55320.10 88888.00 2007-11-21 01:12:14.750 325 12491.10 84.12 55320.12 88888.00 2007-11-21 01:12:14.875 325 12491.10 84.17 55320.12 88888.00 2007-11-21 01:12:15.000 325 12491.10 84.17 55320.10 88888.00 2007-11-21 01:12:15.125 325 12491.05 84.20 55320.07 88888.00 2007-11-21 01:12:15.250 325 12491.02 84.20 55320.07 88888.00 2007-11-21 01:12:15.375 325 12491.10 84.28 55320.07 88888.00 2007-11-21 01:12:15.500 325 12491.10 84.30 55320.10 88888.00 2007-11-21 01:12:15.625 325 12491.08 84.17 55320.07 88888.00 2007-11-21 01:12:15.750 325 12491.10 84.20 55320.07 88888.00 2007-11-21 01:12:15.875 325 12491.23 84.25 55320.10 88888.00 2007-11-21 01:12:16.000 325 12491.25 84.30 55320.10 88888.00 2007-11-21 01:12:16.125 325 12491.23 84.28 55320.07 88888.00 2007-11-21 01:12:16.250 325 12491.15 84.17 55320.03 88888.00 2007-11-21 01:12:16.375 325 12491.17 84.17 55320.00 88888.00 2007-11-21 01:12:16.500 325 12491.23 84.25 55320.03 88888.00 2007-11-21 01:12:16.625 325 12491.27 84.30 55320.03 88888.00 2007-11-21 01:12:16.750 325 12491.30 84.25 55320.03 88888.00 2007-11-21 01:12:16.875 325 12491.30 84.22 55320.00 88888.00 2007-11-21 01:12:17.000 325 12491.27 84.22 55319.97 88888.00 2007-11-21 01:12:17.125 325 12491.25 84.17 55319.97 88888.00 2007-11-21 01:12:17.250 325 12491.35 84.28 55320.00 88888.00 2007-11-21 01:12:17.375 325 12491.40 84.28 55320.00 88888.00 2007-11-21 01:12:17.500 325 12491.40 84.28 55320.00 88888.00 2007-11-21 01:12:17.625 325 12491.38 84.28 55319.97 88888.00 2007-11-21 01:12:17.750 325 12491.35 84.22 55319.95 88888.00 2007-11-21 01:12:17.875 325 12491.30 84.25 55319.95 88888.00 2007-11-21 01:12:18.000 325 12491.33 84.28 55319.95 88888.00 2007-11-21 01:12:18.125 325 12491.40 84.30 55319.97 88888.00 2007-11-21 01:12:18.250 325 12491.40 84.33 55319.97 88888.00 2007-11-21 01:12:18.375 325 12491.42 84.33 55319.95 88888.00 2007-11-21 01:12:18.500 325 12491.45 84.38 55319.95 88888.00 2007-11-21 01:12:18.625 325 12491.48 84.40 55319.90 88888.00 2007-11-21 01:12:18.750 325 12491.50 84.40 55319.88 88888.00 2007-11-21 01:12:18.875 325 12491.62 84.42 55319.90 88888.00 2007-11-21 01:12:19.000 325 12491.67 84.47 55319.90 88888.00 2007-11-21 01:12:19.125 325 12491.60 84.38 55319.88 88888.00 2007-11-21 01:12:19.250 325 12491.60 84.42 55319.90 88888.00 2007-11-21 01:12:19.375 325 12491.65 84.47 55319.88 88888.00 2007-11-21 01:12:19.500 325 12491.70 84.47 55319.88 88888.00 2007-11-21 01:12:19.625 325 12491.65 84.45 55319.85 88888.00 2007-11-21 01:12:19.750 325 12491.67 84.50 55319.82 88888.00 2007-11-21 01:12:19.875 325 12491.62 84.47 55319.78 88888.00 2007-11-21 01:12:20.000 325 12491.58 84.42 55319.78 88888.00 2007-11-21 01:12:20.125 325 12491.65 84.47 55319.75 88888.00 2007-11-21 01:12:20.250 325 12491.80 84.50 55319.78 88888.00 2007-11-21 01:12:20.375 325 12491.90 84.55 55319.80 88888.00 2007-11-21 01:12:20.500 325 12491.90 84.55 55319.78 88888.00 2007-11-21 01:12:20.625 325 12491.88 84.53 55319.75 88888.00 2007-11-21 01:12:20.750 325 12491.95 84.58 55319.78 88888.00 2007-11-21 01:12:20.875 325 12492.00 84.58 55319.78 88888.00 2007-11-21 01:12:21.000 325 12491.95 84.50 55319.72 88888.00 2007-11-21 01:12:21.125 325 12491.95 84.47 55319.72 88888.00 2007-11-21 01:12:21.250 325 12491.98 84.47 55319.72 88888.00 2007-11-21 01:12:21.375 325 12492.05 84.50 55319.70 88888.00 2007-11-21 01:12:21.500 325 12492.08 84.53 55319.70 88888.00 2007-11-21 01:12:21.625 325 12492.12 84.58 55319.70 88888.00 2007-11-21 01:12:21.750 325 12492.15 84.65 55319.72 88888.00 2007-11-21 01:12:21.875 325 12492.10 84.58 55319.72 88888.00 2007-11-21 01:12:22.000 325 12492.10 84.55 55319.65 88888.00 2007-11-21 01:12:22.125 325 12492.20 84.60 55319.70 88888.00 2007-11-21 01:12:22.250 325 12492.25 84.65 55319.70 88888.00 2007-11-21 01:12:22.375 325 12492.27 84.67 55319.70 88888.00 2007-11-21 01:12:22.500 325 12492.23 84.65 55319.68 88888.00 2007-11-21 01:12:22.625 325 12492.25 84.67 55319.65 88888.00 2007-11-21 01:12:22.750 325 12492.20 84.67 55319.65 88888.00 2007-11-21 01:12:22.875 325 12492.17 84.60 55319.65 88888.00 2007-11-21 01:12:23.000 325 12492.25 84.62 55319.65 88888.00 2007-11-21 01:12:23.125 325 12492.30 84.62 55319.65 88888.00 2007-11-21 01:12:23.250 325 12492.27 84.62 55319.65 88888.00 2007-11-21 01:12:23.375 325 12492.35 84.65 55319.60 88888.00 2007-11-21 01:12:23.500 325 12492.40 84.65 55319.62 88888.00 2007-11-21 01:12:23.625 325 12492.40 84.65 55319.62 88888.00 2007-11-21 01:12:23.750 325 12492.45 84.67 55319.62 88888.00 2007-11-21 01:12:23.875 325 12492.48 84.65 55319.60 88888.00 2007-11-21 01:12:24.000 325 12492.48 84.65 55319.57 88888.00 2007-11-21 01:12:24.125 325 12492.55 84.67 55319.57 88888.00 2007-11-21 01:12:24.250 325 12492.50 84.60 55319.55 88888.00 2007-11-21 01:12:24.375 325 12492.45 84.55 55319.55 88888.00 2007-11-21 01:12:24.500 325 12492.42 84.53 55319.55 88888.00 2007-11-21 01:12:24.625 325 12492.48 84.58 55319.57 88888.00 2007-11-21 01:12:24.750 325 12492.58 84.60 55319.55 88888.00 2007-11-21 01:12:24.875 325 12492.58 84.58 55319.53 88888.00 2007-11-21 01:12:25.000 325 12492.52 84.58 55319.55 88888.00 2007-11-21 01:12:25.125 325 12492.52 84.58 55319.55 88888.00 2007-11-21 01:12:25.250 325 12492.48 84.55 55319.55 88888.00 2007-11-21 01:12:25.375 325 12492.50 84.58 55319.53 88888.00 2007-11-21 01:12:25.500 325 12492.50 84.65 55319.57 88888.00 2007-11-21 01:12:25.625 325 12492.48 84.62 55319.57 88888.00 2007-11-21 01:12:25.750 325 12492.60 84.65 55319.55 88888.00 2007-11-21 01:12:25.875 325 12492.62 84.62 55319.47 88888.00 2007-11-21 01:12:26.000 325 12492.58 84.60 55319.45 88888.00 2007-11-21 01:12:26.125 325 12492.55 84.60 55319.45 88888.00 2007-11-21 01:12:26.250 325 12492.58 84.53 55319.47 88888.00 2007-11-21 01:12:26.375 325 12492.67 84.55 55319.47 88888.00 2007-11-21 01:12:26.500 325 12492.70 84.53 55319.45 88888.00 2007-11-21 01:12:26.625 325 12492.70 84.55 55319.45 88888.00 2007-11-21 01:12:26.750 325 12492.77 84.65 55319.45 88888.00 2007-11-21 01:12:26.875 325 12492.83 84.65 55319.45 88888.00 2007-11-21 01:12:27.000 325 12492.83 84.55 55319.40 88888.00 2007-11-21 01:12:27.125 325 12492.85 84.58 55319.45 88888.00 2007-11-21 01:12:27.250 325 12492.88 84.55 55319.47 88888.00 2007-11-21 01:12:27.375 325 12492.85 84.55 55319.47 88888.00 2007-11-21 01:12:27.500 325 12492.83 84.58 55319.47 88888.00 2007-11-21 01:12:27.625 325 12492.83 84.62 55319.45 88888.00 2007-11-21 01:12:27.750 325 12492.88 84.65 55319.45 88888.00 2007-11-21 01:12:27.875 325 12492.92 84.62 55319.43 88888.00 2007-11-21 01:12:28.000 325 12492.90 84.55 55319.40 88888.00 2007-11-21 01:12:28.125 325 12492.85 84.53 55319.40 88888.00 2007-11-21 01:12:28.250 325 12492.85 84.53 55319.40 88888.00 2007-11-21 01:12:28.375 325 12492.88 84.55 55319.40 88888.00 2007-11-21 01:12:28.500 325 12492.85 84.55 55319.40 88888.00 2007-11-21 01:12:28.625 325 12492.85 84.50 55319.38 88888.00 2007-11-21 01:12:28.750 325 12492.88 84.50 55319.35 88888.00 2007-11-21 01:12:28.875 325 12492.85 84.53 55319.35 88888.00 2007-11-21 01:12:29.000 325 12492.88 84.58 55319.35 88888.00 2007-11-21 01:12:29.125 325 12492.85 84.62 55319.38 88888.00 2007-11-21 01:12:29.250 325 12492.83 84.58 55319.38 88888.00 2007-11-21 01:12:29.375 325 12492.90 84.62 55319.38 88888.00 2007-11-21 01:12:29.500 325 12492.88 84.60 55319.32 88888.00 2007-11-21 01:12:29.625 325 12492.85 84.55 55319.32 88888.00 2007-11-21 01:12:29.750 325 12492.85 84.58 55319.32 88888.00 2007-11-21 01:12:29.875 325 12492.95 84.60 55319.32 88888.00 2007-11-21 01:12:30.000 325 12493.00 84.58 55319.30 88888.00 2007-11-21 01:12:30.125 325 12493.05 84.58 55319.32 88888.00 2007-11-21 01:12:30.250 325 12493.02 84.58 55319.32 88888.00 2007-11-21 01:12:30.375 325 12493.08 84.60 55319.32 88888.00 2007-11-21 01:12:30.500 325 12493.12 84.62 55319.32 88888.00 2007-11-21 01:12:30.625 325 12493.15 84.62 55319.30 88888.00 2007-11-21 01:12:30.750 325 12493.12 84.60 55319.28 88888.00 2007-11-21 01:12:30.875 325 12493.15 84.65 55319.32 88888.00 2007-11-21 01:12:31.000 325 12493.12 84.60 55319.35 88888.00 2007-11-21 01:12:31.125 325 12493.10 84.55 55319.35 88888.00 2007-11-21 01:12:31.250 325 12493.17 84.58 55319.38 88888.00 2007-11-21 01:12:31.375 325 12493.25 84.62 55319.32 88888.00 2007-11-21 01:12:31.500 325 12493.23 84.60 55319.35 88888.00 2007-11-21 01:12:31.625 325 12493.20 84.55 55319.32 88888.00 2007-11-21 01:12:31.750 325 12493.25 84.58 55319.32 88888.00 2007-11-21 01:12:31.875 325 12493.25 84.55 55319.32 88888.00 2007-11-21 01:12:32.000 325 12493.23 84.58 55319.35 88888.00 2007-11-21 01:12:32.125 325 12493.17 84.53 55319.28 88888.00 2007-11-21 01:12:32.250 325 12493.12 84.50 55319.30 88888.00 2007-11-21 01:12:32.375 325 12493.23 84.53 55319.35 88888.00 2007-11-21 01:12:32.500 325 12493.23 84.50 55319.32 88888.00 2007-11-21 01:12:32.625 325 12493.15 84.42 55319.28 88888.00 2007-11-21 01:12:32.750 325 12493.17 84.42 55319.28 88888.00 2007-11-21 01:12:32.875 325 12493.25 84.42 55319.30 88888.00 2007-11-21 01:12:33.000 325 12493.20 84.45 55319.28 88888.00 2007-11-21 01:12:33.125 325 12493.15 84.53 55319.32 88888.00 2007-11-21 01:12:33.250 325 12493.17 84.53 55319.38 88888.00 2007-11-21 01:12:33.375 325 12493.17 84.53 55319.32 88888.00 2007-11-21 01:12:33.500 325 12493.08 84.53 55319.30 88888.00 2007-11-21 01:12:33.625 325 12493.02 84.42 55319.30 88888.00 2007-11-21 01:12:33.750 325 12493.08 84.42 55319.28 88888.00 2007-11-21 01:12:33.875 325 12493.15 84.53 55319.32 88888.00 2007-11-21 01:12:34.000 325 12493.25 84.53 55319.28 88888.00 2007-11-21 01:12:34.125 325 12493.25 84.50 55319.30 88888.00 2007-11-21 01:12:34.250 325 12493.25 84.50 55319.32 88888.00 2007-11-21 01:12:34.375 325 12493.23 84.53 55319.30 88888.00 2007-11-21 01:12:34.500 325 12493.20 84.53 55319.30 88888.00 2007-11-21 01:12:34.625 325 12493.23 84.50 55319.32 88888.00 2007-11-21 01:12:34.750 325 12493.25 84.47 55319.30 88888.00 2007-11-21 01:12:34.875 325 12493.25 84.45 55319.30 88888.00 2007-11-21 01:12:35.000 325 12493.23 84.40 55319.25 88888.00 2007-11-21 01:12:35.125 325 12493.27 84.40 55319.22 88888.00 2007-11-21 01:12:35.250 325 12493.23 84.38 55319.22 88888.00 2007-11-21 01:12:35.375 325 12493.27 84.42 55319.28 88888.00 2007-11-21 01:12:35.500 325 12493.30 84.42 55319.25 88888.00 2007-11-21 01:12:35.625 325 12493.27 84.40 55319.22 88888.00 2007-11-21 01:12:35.750 325 12493.27 84.42 55319.22 88888.00 2007-11-21 01:12:35.875 325 12493.25 84.40 55319.22 88888.00 2007-11-21 01:12:36.000 325 12493.27 84.45 55319.22 88888.00 2007-11-21 01:12:36.125 325 12493.33 84.50 55319.25 88888.00 2007-11-21 01:12:36.250 325 12493.35 84.47 55319.25 88888.00 2007-11-21 01:12:36.375 325 12493.33 84.40 55319.22 88888.00 2007-11-21 01:12:36.500 325 12493.27 84.33 55319.22 88888.00 2007-11-21 01:12:36.625 325 12493.33 84.40 55319.25 88888.00 2007-11-21 01:12:36.750 325 12493.35 84.47 55319.25 88888.00 2007-11-21 01:12:36.875 325 12493.38 84.40 55319.28 88888.00 2007-11-21 01:12:37.000 325 12493.40 84.40 55319.25 88888.00 2007-11-21 01:12:37.125 325 12493.48 84.38 55319.28 88888.00 2007-11-21 01:12:37.250 325 12493.48 84.38 55319.22 88888.00 2007-11-21 01:12:37.375 325 12493.48 84.38 55319.20 88888.00 2007-11-21 01:12:37.500 325 12493.52 84.42 55319.28 88888.00 2007-11-21 01:12:37.625 325 12493.52 84.45 55319.25 88888.00 2007-11-21 01:12:37.750 325 12493.48 84.38 55319.25 88888.00 2007-11-21 01:12:37.875 325 12493.48 84.40 55319.25 88888.00 2007-11-21 01:12:38.000 325 12493.55 84.38 55319.22 88888.00 2007-11-21 01:12:38.125 325 12493.52 84.35 55319.22 88888.00 2007-11-21 01:12:38.250 325 12493.55 84.28 55319.18 88888.00 2007-11-21 01:12:38.375 325 12493.60 84.30 55319.22 88888.00 2007-11-21 01:12:38.500 325 12493.58 84.28 55319.22 88888.00 2007-11-21 01:12:38.625 325 12493.58 84.28 55319.22 88888.00 2007-11-21 01:12:38.750 325 12493.58 84.22 55319.22 88888.00 2007-11-21 01:12:38.875 325 12493.60 84.28 55319.22 88888.00 2007-11-21 01:12:39.000 325 12493.62 84.25 55319.20 88888.00 2007-11-21 01:12:39.125 325 12493.67 84.20 55319.20 88888.00 2007-11-21 01:12:39.250 325 12493.67 84.25 55319.18 88888.00 2007-11-21 01:12:39.375 325 12493.65 84.22 55319.18 88888.00 2007-11-21 01:12:39.500 325 12493.65 84.17 55319.18 88888.00 2007-11-21 01:12:39.625 325 12493.70 84.20 55319.20 88888.00 2007-11-21 01:12:39.750 325 12493.67 84.17 55319.20 88888.00 2007-11-21 01:12:39.875 325 12493.60 84.17 55319.15 88888.00 2007-11-21 01:12:40.000 325 12493.65 84.28 55319.20 88888.00 2007-11-21 01:12:40.125 325 12493.75 84.28 55319.22 88888.00 2007-11-21 01:12:40.250 325 12493.73 84.17 55319.15 88888.00 2007-11-21 01:12:40.375 325 12493.73 84.12 55319.15 88888.00 2007-11-21 01:12:40.500 325 12493.85 84.22 55319.15 88888.00 2007-11-21 01:12:40.625 325 12493.92 84.25 55319.15 88888.00 2007-11-21 01:12:40.750 325 12493.95 84.20 55319.15 88888.00 2007-11-21 01:12:40.875 325 12494.00 84.15 55319.10 88888.00 2007-11-21 01:12:41.000 325 12494.00 84.12 55319.07 88888.00 2007-11-21 01:12:41.125 325 12493.92 84.15 55319.12 88888.00 2007-11-21 01:12:41.250 325 12494.00 84.20 55319.15 88888.00 2007-11-21 01:12:41.375 325 12494.02 84.17 55319.12 88888.00 2007-11-21 01:12:41.500 325 12494.02 84.15 55319.12 88888.00 2007-11-21 01:12:41.625 325 12493.90 84.20 55319.12 88888.00 2007-11-21 01:12:41.750 325 12493.98 84.28 55319.15 88888.00 2007-11-21 01:12:41.875 325 12494.10 84.22 55319.12 88888.00 2007-11-21 01:12:42.000 325 12494.12 84.22 55319.10 88888.00 2007-11-21 01:12:42.125 325 12494.10 84.17 55319.10 88888.00 2007-11-21 01:12:42.250 325 12494.05 84.20 55319.12 88888.00 2007-11-21 01:12:42.375 325 12494.15 84.25 55319.12 88888.00 2007-11-21 01:12:42.500 325 12494.17 84.20 55319.07 88888.00 2007-11-21 01:12:42.625 325 12494.15 84.15 55319.03 88888.00 2007-11-21 01:12:42.750 325 12494.12 84.12 55319.03 88888.00 2007-11-21 01:12:42.875 325 12494.15 84.17 55319.05 88888.00 2007-11-21 01:12:43.000 325 12494.17 84.17 55319.05 88888.00 2007-11-21 01:12:43.125 325 12494.20 84.12 55319.07 88888.00 2007-11-21 01:12:43.250 325 12494.23 84.08 55319.03 88888.00 2007-11-21 01:12:43.375 325 12494.27 84.12 55319.03 88888.00 2007-11-21 01:12:43.500 325 12494.35 84.20 55319.03 88888.00 2007-11-21 01:12:43.625 325 12494.42 84.17 55319.00 88888.00 2007-11-21 01:12:43.750 325 12494.42 84.15 55319.03 88888.00 2007-11-21 01:12:43.875 325 12494.38 84.12 55319.00 88888.00 2007-11-21 01:12:44.000 325 12494.35 84.10 55319.00 88888.00 2007-11-21 01:12:44.125 325 12494.40 84.12 55319.03 88888.00 2007-11-21 01:12:44.250 325 12494.40 84.12 55319.03 88888.00 2007-11-21 01:12:44.375 325 12494.45 84.20 55319.05 88888.00 2007-11-21 01:12:44.500 325 12494.48 84.17 55319.00 88888.00 2007-11-21 01:12:44.625 325 12494.45 84.15 55319.00 88888.00 2007-11-21 01:12:44.750 325 12494.55 84.12 55319.03 88888.00 2007-11-21 01:12:44.875 325 12494.55 84.10 55319.03 88888.00 2007-11-21 01:12:45.000 325 12494.65 84.17 55319.00 88888.00 2007-11-21 01:12:45.125 325 12494.70 84.22 55319.00 88888.00 2007-11-21 01:12:45.250 325 12494.70 84.20 55319.00 88888.00 2007-11-21 01:12:45.375 325 12494.70 84.15 55319.03 88888.00 2007-11-21 01:12:45.500 325 12494.62 84.12 55318.97 88888.00 2007-11-21 01:12:45.625 325 12494.65 84.10 55318.95 88888.00 2007-11-21 01:12:45.750 325 12494.67 84.05 55318.95 88888.00 2007-11-21 01:12:45.875 325 12494.65 84.05 55318.95 88888.00 2007-11-21 01:12:46.000 325 12494.62 84.05 55318.90 88888.00 2007-11-21 01:12:46.125 325 12494.73 84.10 55318.95 88888.00 2007-11-21 01:12:46.250 325 12494.83 84.10 55318.95 88888.00 2007-11-21 01:12:46.375 325 12494.77 84.10 55318.95 88888.00 2007-11-21 01:12:46.500 325 12494.77 84.10 55318.93 88888.00 2007-11-21 01:12:46.625 325 12494.88 84.08 55318.95 88888.00 2007-11-21 01:12:46.750 325 12494.98 84.05 55318.93 88888.00 2007-11-21 01:12:46.875 325 12494.95 84.08 55318.90 88888.00 2007-11-21 01:12:47.000 325 12494.90 84.08 55318.88 88888.00 2007-11-21 01:12:47.125 325 12494.88 84.03 55318.85 88888.00 2007-11-21 01:12:47.250 325 12494.98 84.03 55318.85 88888.00 2007-11-21 01:12:47.375 325 12495.02 84.03 55318.88 88888.00 2007-11-21 01:12:47.500 325 12495.02 84.03 55318.90 88888.00 2007-11-21 01:12:47.625 325 12495.08 84.10 55318.93 88888.00 2007-11-21 01:12:47.750 325 12495.12 84.10 55318.88 88888.00 2007-11-21 01:12:47.875 325 12495.17 84.12 55318.93 88888.00 2007-11-21 01:12:48.000 325 12495.20 84.10 55318.90 88888.00 2007-11-21 01:12:48.125 325 12495.20 84.05 55318.85 88888.00 2007-11-21 01:12:48.250 325 12495.17 84.03 55318.82 88888.00 2007-11-21 01:12:48.375 325 12495.17 84.05 55318.82 88888.00 2007-11-21 01:12:48.500 325 12495.20 84.05 55318.85 88888.00 2007-11-21 01:12:48.625 325 12495.23 84.08 55318.88 88888.00 2007-11-21 01:12:48.750 325 12495.27 84.08 55318.82 88888.00 2007-11-21 01:12:48.875 325 12495.25 84.00 55318.80 88888.00 2007-11-21 01:12:49.000 325 12495.23 84.00 55318.82 88888.00 2007-11-21 01:12:49.125 325 12495.23 83.97 55318.82 88888.00 2007-11-21 01:12:49.250 325 12495.33 84.08 55318.85 88888.00 2007-11-21 01:12:49.375 325 12495.35 84.08 55318.82 88888.00 2007-11-21 01:12:49.500 325 12495.33 84.05 55318.88 88888.00 2007-11-21 01:12:49.625 325 12495.33 84.08 55318.85 88888.00 2007-11-21 01:12:49.750 325 12495.38 84.08 55318.82 88888.00 2007-11-21 01:12:49.875 325 12495.40 84.12 55318.82 88888.00 2007-11-21 01:12:50.000 325 12495.45 84.12 55318.82 88888.00 2007-11-21 01:12:50.125 325 12495.45 84.05 55318.85 88888.00 2007-11-21 01:12:50.250 325 12495.50 84.05 55318.85 88888.00 2007-11-21 01:12:50.375 325 12495.50 84.03 55318.75 88888.00 2007-11-21 01:12:50.500 325 12495.50 84.05 55318.78 88888.00 2007-11-21 01:12:50.625 325 12495.55 84.12 55318.80 88888.00 2007-11-21 01:12:50.750 325 12495.62 84.12 55318.82 88888.00 2007-11-21 01:12:50.875 325 12495.65 84.10 55318.82 88888.00 2007-11-21 01:12:51.000 325 12495.65 84.10 55318.78 88888.00 2007-11-21 01:12:51.125 325 12495.65 84.05 55318.78 88888.00 2007-11-21 01:12:51.250 325 12495.67 84.00 55318.75 88888.00 2007-11-21 01:12:51.375 325 12495.70 84.03 55318.78 88888.00 2007-11-21 01:12:51.500 325 12495.80 84.08 55318.78 88888.00 2007-11-21 01:12:51.625 325 12495.90 84.15 55318.80 88888.00 2007-11-21 01:12:51.750 325 12495.85 84.12 55318.80 88888.00 2007-11-21 01:12:51.875 325 12495.75 84.05 55318.72 88888.00 2007-11-21 01:12:52.000 325 12495.85 84.05 55318.72 88888.00 2007-11-21 01:12:52.125 325 12495.88 84.10 55318.72 88888.00 2007-11-21 01:12:52.250 325 12495.95 84.08 55318.78 88888.00 2007-11-21 01:12:52.375 325 12496.00 84.10 55318.75 88888.00 2007-11-21 01:12:52.500 325 12496.05 84.15 55318.78 88888.00 2007-11-21 01:12:52.625 325 12496.02 84.12 55318.72 88888.00 2007-11-21 01:12:52.750 325 12496.00 84.08 55318.70 88888.00 2007-11-21 01:12:52.875 325 12496.02 84.10 55318.72 88888.00 2007-11-21 01:12:53.000 325 12496.05 84.08 55318.68 88888.00 2007-11-21 01:12:53.125 325 12496.08 84.10 55318.68 88888.00 2007-11-21 01:12:53.250 325 12496.12 84.12 55318.70 88888.00 2007-11-21 01:12:53.375 325 12496.12 84.12 55318.70 88888.00 2007-11-21 01:12:53.500 325 12496.20 84.15 55318.72 88888.00 2007-11-21 01:12:53.625 325 12496.25 84.17 55318.70 88888.00 2007-11-21 01:12:53.750 325 12496.33 84.12 55318.72 88888.00 2007-11-21 01:12:53.875 325 12496.35 84.17 55318.70 88888.00 2007-11-21 01:12:54.000 325 12496.33 84.20 55318.70 88888.00 2007-11-21 01:12:54.125 325 12496.33 84.17 55318.70 88888.00 2007-11-21 01:12:54.250 325 12496.30 84.12 55318.68 88888.00 2007-11-21 01:12:54.375 325 12496.30 84.10 55318.68 88888.00 2007-11-21 01:12:54.500 325 12496.35 84.10 55318.65 88888.00 2007-11-21 01:12:54.625 325 12496.35 84.10 55318.62 88888.00 2007-11-21 01:12:54.750 325 12496.42 84.08 55318.62 88888.00 2007-11-21 01:12:54.875 325 12496.42 84.08 55318.60 88888.00 2007-11-21 01:12:55.000 325 12496.42 84.10 55318.62 88888.00 2007-11-21 01:12:55.125 325 12496.52 84.17 55318.65 88888.00 2007-11-21 01:12:55.250 325 12496.55 84.12 55318.65 88888.00 2007-11-21 01:12:55.375 325 12496.62 84.15 55318.68 88888.00 2007-11-21 01:12:55.500 325 12496.60 84.10 55318.68 88888.00 2007-11-21 01:12:55.625 325 12496.65 84.08 55318.68 88888.00 2007-11-21 01:12:55.750 325 12496.67 84.12 55318.70 88888.00 2007-11-21 01:12:55.875 325 12496.75 84.20 55318.70 88888.00 2007-11-21 01:12:56.000 325 12496.73 84.17 55318.72 88888.00 2007-11-21 01:12:56.125 325 12496.73 84.12 55318.72 88888.00 2007-11-21 01:12:56.250 325 12496.70 84.12 55318.70 88888.00 2007-11-21 01:12:56.375 325 12496.73 84.10 55318.65 88888.00 2007-11-21 01:12:56.500 325 12496.73 84.10 55318.65 88888.00 2007-11-21 01:12:56.625 325 12496.80 84.12 55318.65 88888.00 2007-11-21 01:12:56.750 325 12496.85 84.15 55318.70 88888.00 2007-11-21 01:12:56.875 325 12496.85 84.15 55318.70 88888.00 2007-11-21 01:12:57.000 325 12496.88 84.20 55318.65 88888.00 2007-11-21 01:12:57.125 325 12496.85 84.12 55318.70 88888.00 2007-11-21 01:12:57.250 325 12496.90 84.10 55318.70 88888.00 2007-11-21 01:12:57.375 325 12496.95 84.12 55318.68 88888.00 2007-11-21 01:12:57.500 325 12496.98 84.15 55318.70 88888.00 2007-11-21 01:12:57.625 325 12496.98 84.15 55318.72 88888.00 2007-11-21 01:12:57.750 325 12497.02 84.12 55318.72 88888.00 2007-11-21 01:12:57.875 325 12497.05 84.10 55318.68 88888.00 2007-11-21 01:12:58.000 325 12497.08 84.12 55318.68 88888.00 2007-11-21 01:12:58.125 325 12497.12 84.12 55318.68 88888.00 2007-11-21 01:12:58.250 325 12497.10 84.08 55318.65 88888.00 2007-11-21 01:12:58.375 325 12497.12 84.10 55318.65 88888.00 2007-11-21 01:12:58.500 325 12497.17 84.05 55318.65 88888.00 2007-11-21 01:12:58.625 325 12497.15 84.05 55318.62 88888.00 2007-11-21 01:12:58.750 325 12497.15 84.03 55318.65 88888.00 2007-11-21 01:12:58.875 325 12497.15 84.03 55318.65 88888.00 2007-11-21 01:12:59.000 325 12497.23 84.03 55318.65 88888.00 2007-11-21 01:12:59.125 325 12497.30 84.10 55318.68 88888.00 2007-11-21 01:12:59.250 325 12497.33 84.10 55318.68 88888.00 2007-11-21 01:12:59.375 325 12497.33 84.08 55318.68 88888.00 2007-11-21 01:12:59.500 325 12497.35 84.08 55318.68 88888.00 2007-11-21 01:12:59.625 325 12497.42 84.10 55318.65 88888.00 2007-11-21 01:12:59.750 325 12497.48 84.10 55318.65 88888.00 2007-11-21 01:12:59.875 325 12497.50 84.12 55318.65 88888.00 2007-11-21 01:13:00.000 325 12497.55 84.15 55318.65 88888.00 2007-11-21 01:13:00.125 325 12497.52 84.08 55318.62 88888.00 2007-11-21 01:13:00.250 325 12497.50 84.03 55318.65 88888.00 2007-11-21 01:13:00.375 325 12497.55 84.05 55318.65 88888.00 2007-11-21 01:13:00.500 325 12497.60 84.08 55318.65 88888.00 2007-11-21 01:13:00.625 325 12497.67 84.12 55318.68 88888.00 2007-11-21 01:13:00.750 325 12497.73 84.12 55318.68 88888.00 2007-11-21 01:13:00.875 325 12497.70 84.12 55318.65 88888.00 2007-11-21 01:13:01.000 325 12497.67 84.08 55318.62 88888.00 2007-11-21 01:13:01.125 325 12497.65 84.00 55318.62 88888.00 2007-11-21 01:13:01.250 325 12497.73 84.05 55318.60 88888.00 2007-11-21 01:13:01.375 325 12497.80 84.05 55318.62 88888.00 2007-11-21 01:13:01.500 325 12497.85 84.10 55318.65 88888.00 2007-11-21 01:13:01.625 325 12497.90 84.10 55318.65 88888.00 2007-11-21 01:13:01.750 325 12497.92 84.12 55318.65 88888.00 2007-11-21 01:13:01.875 325 12497.98 84.12 55318.65 88888.00 2007-11-21 01:13:02.000 325 12497.98 84.12 55318.65 88888.00 2007-11-21 01:13:02.125 325 12498.05 84.12 55318.68 88888.00 2007-11-21 01:13:02.250 325 12498.10 84.10 55318.68 88888.00 2007-11-21 01:13:02.375 325 12498.15 84.10 55318.68 88888.00 2007-11-21 01:13:02.500 325 12498.17 84.12 55318.68 88888.00 2007-11-21 01:13:02.625 325 12498.12 84.08 55318.65 88888.00 2007-11-21 01:13:02.750 325 12498.12 84.05 55318.62 88888.00 2007-11-21 01:13:02.875 325 12498.15 84.03 55318.60 88888.00 2007-11-21 01:13:03.000 325 12498.23 84.05 55318.62 88888.00 2007-11-21 01:13:03.125 325 12498.35 84.15 55318.65 88888.00 2007-11-21 01:13:03.250 325 12498.33 84.10 55318.65 88888.00 2007-11-21 01:13:03.375 325 12498.33 84.10 55318.62 88888.00 2007-11-21 01:13:03.500 325 12498.30 84.10 55318.62 88888.00 2007-11-21 01:13:03.625 325 12498.38 84.08 55318.65 88888.00 2007-11-21 01:13:03.750 325 12498.45 84.10 55318.65 88888.00 2007-11-21 01:13:03.875 325 12498.42 84.12 55318.62 88888.00 2007-11-21 01:13:04.000 325 12498.45 84.15 55318.62 88888.00 2007-11-21 01:13:04.125 325 12498.45 84.12 55318.62 88888.00 2007-11-21 01:13:04.250 325 12498.50 84.10 55318.65 88888.00 2007-11-21 01:13:04.375 325 12498.55 84.10 55318.65 88888.00 2007-11-21 01:13:04.500 325 12498.60 84.12 55318.57 88888.00 2007-11-21 01:13:04.625 325 12498.60 84.15 55318.57 88888.00 2007-11-21 01:13:04.750 325 12498.60 84.15 55318.60 88888.00 2007-11-21 01:13:04.875 325 12498.58 84.15 55318.62 88888.00 2007-11-21 01:13:05.000 325 12498.55 84.15 55318.60 88888.00 2007-11-21 01:13:05.125 325 12498.60 84.15 55318.60 88888.00 2007-11-21 01:13:05.250 325 12498.73 84.10 55318.60 88888.00 2007-11-21 01:13:05.375 325 12498.80 84.12 55318.60 88888.00 2007-11-21 01:13:05.500 325 12498.80 84.15 55318.57 88888.00 2007-11-21 01:13:05.625 325 12498.75 84.15 55318.60 88888.00 2007-11-21 01:13:05.750 325 12498.75 84.15 55318.60 88888.00 2007-11-21 01:13:05.875 325 12498.77 84.15 55318.60 88888.00 2007-11-21 01:13:06.000 325 12498.83 84.22 55318.62 88888.00 2007-11-21 01:13:06.125 325 12498.90 84.25 55318.62 88888.00 2007-11-21 01:13:06.250 325 12498.95 84.25 55318.57 88888.00 2007-11-21 01:13:06.375 325 12498.95 84.22 55318.57 88888.00 2007-11-21 01:13:06.500 325 12498.98 84.22 55318.60 88888.00 2007-11-21 01:13:06.625 325 12499.02 84.20 55318.60 88888.00 2007-11-21 01:13:06.750 325 12499.05 84.17 55318.57 88888.00 2007-11-21 01:13:06.875 325 12499.05 84.10 55318.55 88888.00 2007-11-21 01:13:07.000 325 12499.15 84.12 55318.55 88888.00 2007-11-21 01:13:07.125 325 12499.23 84.20 55318.57 88888.00 2007-11-21 01:13:07.250 325 12499.17 84.20 55318.53 88888.00 2007-11-21 01:13:07.375 325 12499.17 84.20 55318.55 88888.00 2007-11-21 01:13:07.500 325 12499.23 84.25 55318.55 88888.00 2007-11-21 01:13:07.625 325 12499.25 84.22 55318.55 88888.00 2007-11-21 01:13:07.750 325 12499.23 84.15 55318.55 88888.00 2007-11-21 01:13:07.875 325 12499.23 84.15 55318.57 88888.00 2007-11-21 01:13:08.000 325 12499.33 84.22 55318.57 88888.00 2007-11-21 01:13:08.125 325 12499.27 84.20 55318.55 88888.00 2007-11-21 01:13:08.250 325 12499.27 84.17 55318.53 88888.00 2007-11-21 01:13:08.375 325 12499.35 84.22 55318.50 88888.00 2007-11-21 01:13:08.500 325 12499.38 84.17 55318.50 88888.00 2007-11-21 01:13:08.625 325 12499.35 84.12 55318.53 88888.00 2007-11-21 01:13:08.750 325 12499.40 84.20 55318.55 88888.00 2007-11-21 01:13:08.875 325 12499.42 84.22 55318.53 88888.00 2007-11-21 01:13:09.000 325 12499.50 84.28 55318.55 88888.00 2007-11-21 01:13:09.125 325 12499.52 84.25 55318.53 88888.00 2007-11-21 01:13:09.250 325 12499.50 84.15 55318.50 88888.00 2007-11-21 01:13:09.375 325 12499.58 84.15 55318.50 88888.00 2007-11-21 01:13:09.500 325 12499.65 84.25 55318.53 88888.00 2007-11-21 01:13:09.625 325 12499.73 84.33 55318.57 88888.00 2007-11-21 01:13:09.750 325 12499.80 84.35 55318.60 88888.00 2007-11-21 01:13:09.875 325 12499.75 84.28 55318.53 88888.00 2007-11-21 01:13:10.000 325 12499.73 84.25 55318.50 88888.00 2007-11-21 01:13:10.125 325 12499.80 84.28 55318.50 88888.00 2007-11-21 01:13:10.250 325 12499.80 84.28 55318.53 88888.00 2007-11-21 01:13:10.375 325 12499.77 84.28 55318.55 88888.00 2007-11-21 01:13:10.500 325 12499.73 84.22 55318.53 88888.00 2007-11-21 01:13:10.625 325 12499.70 84.17 55318.47 88888.00 2007-11-21 01:13:10.750 325 12499.75 84.20 55318.47 88888.00 2007-11-21 01:13:10.875 325 12499.83 84.22 55318.47 88888.00 2007-11-21 01:13:11.000 325 12499.95 84.30 55318.50 88888.00 2007-11-21 01:13:11.125 325 12500.00 84.35 55318.53 88888.00 2007-11-21 01:13:11.250 325 12499.95 84.25 55318.47 88888.00 2007-11-21 01:13:11.375 325 12499.88 84.20 55318.47 88888.00 2007-11-21 01:13:11.500 325 12499.98 84.25 55318.50 88888.00 2007-11-21 01:13:11.625 325 12500.02 84.33 55318.53 88888.00 2007-11-21 01:13:11.750 325 12500.08 84.35 55318.53 88888.00 2007-11-21 01:13:11.875 325 12500.12 84.38 55318.53 88888.00 2007-11-21 01:13:12.000 325 12500.15 84.33 55318.50 88888.00 2007-11-21 01:13:12.125 325 12500.23 84.30 55318.53 88888.00 2007-11-21 01:13:12.250 325 12500.23 84.33 55318.53 88888.00 2007-11-21 01:13:12.375 325 12500.30 84.33 55318.50 88888.00 2007-11-21 01:13:12.500 325 12500.35 84.33 55318.47 88888.00 2007-11-21 01:13:12.625 325 12500.40 84.33 55318.45 88888.00 2007-11-21 01:13:12.750 325 12500.45 84.35 55318.45 88888.00 2007-11-21 01:13:12.875 325 12500.42 84.38 55318.47 88888.00 2007-11-21 01:13:13.000 325 12500.42 84.28 55318.40 88888.00 2007-11-21 01:13:13.125 325 12500.45 84.30 55318.43 88888.00 2007-11-21 01:13:13.250 325 12500.55 84.33 55318.43 88888.00 2007-11-21 01:13:13.375 325 12500.62 84.30 55318.43 88888.00 2007-11-21 01:13:13.500 325 12500.65 84.33 55318.40 88888.00 2007-11-21 01:13:13.625 325 12500.67 84.33 55318.43 88888.00 2007-11-21 01:13:13.750 325 12500.70 84.42 55318.45 88888.00 2007-11-21 01:13:13.875 325 12500.75 84.40 55318.45 88888.00 2007-11-21 01:13:14.000 325 12500.70 84.33 55318.40 88888.00 2007-11-21 01:13:14.125 325 12500.75 84.35 55318.40 88888.00 2007-11-21 01:13:14.250 325 12500.83 84.38 55318.43 88888.00 2007-11-21 01:13:14.375 325 12500.92 84.40 55318.40 88888.00 2007-11-21 01:13:14.500 325 12500.98 84.38 55318.38 88888.00 2007-11-21 01:13:14.625 325 12500.98 84.40 55318.38 88888.00 2007-11-21 01:13:14.750 325 12501.00 84.35 55318.35 88888.00 2007-11-21 01:13:14.875 325 12501.00 84.33 55318.32 88888.00 2007-11-21 01:13:15.000 325 12501.02 84.38 55318.32 88888.00 2007-11-21 01:13:15.125 325 12501.12 84.40 55318.40 88888.00 2007-11-21 01:13:15.250 325 12501.17 84.40 55318.40 88888.00 2007-11-21 01:13:15.375 325 12501.25 84.42 55318.43 88888.00 2007-11-21 01:13:15.500 325 12501.33 84.42 55318.40 88888.00 2007-11-21 01:13:15.625 325 12501.30 84.47 55318.38 88888.00 2007-11-21 01:13:15.750 325 12501.38 84.40 55318.35 88888.00 2007-11-21 01:13:15.875 325 12501.48 84.40 55318.32 88888.00 2007-11-21 01:13:16.000 325 12501.55 84.42 55318.35 88888.00 2007-11-21 01:13:16.125 325 12501.60 84.45 55318.35 88888.00 2007-11-21 01:13:16.250 325 12501.62 84.40 55318.35 88888.00 2007-11-21 01:13:16.375 325 12501.70 84.45 55318.32 88888.00 2007-11-21 01:13:16.500 325 12501.70 84.42 55318.28 88888.00 2007-11-21 01:13:16.625 325 12501.75 84.40 55318.28 88888.00 2007-11-21 01:13:16.750 325 12501.83 84.45 55318.32 88888.00 2007-11-21 01:13:16.875 325 12501.90 84.42 55318.30 88888.00 2007-11-21 01:13:17.000 325 12501.83 84.40 55318.22 88888.00 2007-11-21 01:13:17.125 325 12501.83 84.38 55318.22 88888.00 2007-11-21 01:13:17.250 325 12501.85 84.38 55318.25 88888.00 2007-11-21 01:13:17.375 325 12502.00 84.42 55318.28 88888.00 2007-11-21 01:13:17.500 325 12502.10 84.45 55318.30 88888.00 2007-11-21 01:13:17.625 325 12502.08 84.47 55318.30 88888.00 2007-11-21 01:13:17.750 325 12502.08 84.40 55318.25 88888.00 2007-11-21 01:13:17.875 325 12502.15 84.42 55318.25 88888.00 2007-11-21 01:13:18.000 325 12502.23 84.42 55318.25 88888.00 2007-11-21 01:13:18.125 325 12502.27 84.40 55318.25 88888.00 2007-11-21 01:13:18.250 325 12502.30 84.38 55318.25 88888.00 2007-11-21 01:13:18.375 325 12502.40 84.40 55318.25 88888.00 2007-11-21 01:13:18.500 325 12502.45 84.40 55318.25 88888.00 2007-11-21 01:13:18.625 325 12502.50 84.40 55318.25 88888.00 2007-11-21 01:13:18.750 325 12502.60 84.42 55318.25 88888.00 2007-11-21 01:13:18.875 325 12502.60 84.40 55318.28 88888.00 2007-11-21 01:13:19.000 325 12502.62 84.40 55318.22 88888.00 2007-11-21 01:13:19.125 325 12502.65 84.35 55318.22 88888.00 2007-11-21 01:13:19.250 325 12502.67 84.40 55318.25 88888.00 2007-11-21 01:13:19.375 325 12502.70 84.40 55318.25 88888.00 2007-11-21 01:13:19.500 325 12502.75 84.40 55318.25 88888.00 2007-11-21 01:13:19.625 325 12502.83 84.38 55318.28 88888.00 2007-11-21 01:13:19.750 325 12502.90 84.30 55318.22 88888.00 2007-11-21 01:13:19.875 325 12502.98 84.30 55318.20 88888.00 2007-11-21 01:13:20.000 325 12503.00 84.30 55318.22 88888.00 2007-11-21 01:13:20.125 325 12503.08 84.33 55318.25 88888.00 2007-11-21 01:13:20.250 325 12503.12 84.30 55318.25 88888.00 2007-11-21 01:13:20.375 325 12503.20 84.33 55318.25 88888.00 2007-11-21 01:13:20.500 325 12503.23 84.30 55318.25 88888.00 2007-11-21 01:13:20.625 325 12503.25 84.30 55318.22 88888.00 2007-11-21 01:13:20.750 325 12503.30 84.22 55318.20 88888.00 2007-11-21 01:13:20.875 325 12503.33 84.25 55318.22 88888.00 2007-11-21 01:13:21.000 325 12503.38 84.28 55318.22 88888.00 2007-11-21 01:13:21.125 325 12503.42 84.25 55318.25 88888.00 2007-11-21 01:13:21.250 325 12503.40 84.20 55318.22 88888.00 2007-11-21 01:13:21.375 325 12503.50 84.20 55318.22 88888.00 2007-11-21 01:13:21.500 325 12503.60 84.17 55318.20 88888.00 2007-11-21 01:13:21.625 325 12503.60 84.25 55318.18 88888.00 2007-11-21 01:13:21.750 325 12503.52 84.20 55318.12 88888.00 2007-11-21 01:13:21.875 325 12503.58 84.15 55318.10 88888.00 2007-11-21 01:13:22.000 325 12503.73 84.15 55318.07 88888.00 2007-11-21 01:13:22.125 325 12503.75 84.17 55318.12 88888.00 2007-11-21 01:13:22.250 325 12503.70 84.12 55318.10 88888.00 2007-11-21 01:13:22.375 325 12503.77 84.17 55318.15 88888.00 2007-11-21 01:13:22.500 325 12503.85 84.20 55318.15 88888.00 2007-11-21 01:13:22.625 325 12503.85 84.10 55318.10 88888.00 2007-11-21 01:13:22.750 325 12503.88 84.12 55318.07 88888.00 2007-11-21 01:13:22.875 325 12503.90 84.12 55318.12 88888.00 2007-11-21 01:13:23.000 325 12503.95 84.15 55318.10 88888.00 2007-11-21 01:13:23.125 325 12504.05 84.15 55318.10 88888.00 2007-11-21 01:13:23.250 325 12504.10 84.12 55318.12 88888.00 2007-11-21 01:13:23.375 325 12504.10 84.17 55318.12 88888.00 2007-11-21 01:13:23.500 325 12504.08 84.17 55318.18 88888.00 2007-11-21 01:13:23.625 325 12504.08 84.10 55318.18 88888.00 2007-11-21 01:13:23.750 325 12504.10 84.08 55318.15 88888.00 2007-11-21 01:13:23.875 325 12504.17 84.10 55318.12 88888.00 2007-11-21 01:13:24.000 325 12504.25 84.08 55318.15 88888.00 2007-11-21 01:13:24.125 325 12504.30 84.10 55318.20 88888.00 2007-11-21 01:13:24.250 325 12504.25 84.03 55318.15 88888.00 2007-11-21 01:13:24.375 325 12504.23 84.05 55318.15 88888.00 2007-11-21 01:13:24.500 325 12504.25 84.08 55318.15 88888.00 2007-11-21 01:13:24.625 325 12504.35 84.05 55318.15 88888.00 2007-11-21 01:13:24.750 325 12504.35 83.97 55318.15 88888.00 2007-11-21 01:13:24.875 325 12504.33 83.95 55318.15 88888.00 2007-11-21 01:13:25.000 325 12504.40 83.97 55318.15 88888.00 2007-11-21 01:13:25.125 325 12504.50 83.95 55318.15 88888.00 2007-11-21 01:13:25.250 325 12504.48 83.95 55318.15 88888.00 2007-11-21 01:13:25.375 325 12504.48 83.95 55318.15 88888.00 2007-11-21 01:13:25.500 325 12504.48 83.95 55318.18 88888.00 2007-11-21 01:13:25.625 325 12504.62 84.03 55318.20 88888.00 2007-11-21 01:13:25.750 325 12504.60 84.03 55318.18 88888.00 2007-11-21 01:13:25.875 325 12504.58 84.00 55318.18 88888.00 2007-11-21 01:13:26.000 325 12504.55 83.90 55318.15 88888.00 2007-11-21 01:13:26.125 325 12504.58 83.88 55318.20 88888.00 2007-11-21 01:13:26.250 325 12504.67 83.85 55318.20 88888.00 2007-11-21 01:13:26.375 325 12504.70 83.88 55318.18 88888.00 2007-11-21 01:13:26.500 325 12504.67 83.88 55318.18 88888.00 2007-11-21 01:13:26.625 325 12504.73 83.90 55318.22 88888.00 2007-11-21 01:13:26.750 325 12504.77 83.88 55318.22 88888.00 2007-11-21 01:13:26.875 325 12504.77 83.88 55318.20 88888.00 2007-11-21 01:13:27.000 325 12504.75 83.85 55318.20 88888.00 2007-11-21 01:13:27.125 325 12504.67 83.80 55318.20 88888.00 2007-11-21 01:13:27.250 325 12504.67 83.80 55318.22 88888.00 2007-11-21 01:13:27.375 325 12504.73 83.83 55318.22 88888.00 2007-11-21 01:13:27.500 325 12504.75 83.83 55318.22 88888.00 2007-11-21 01:13:27.625 325 12504.77 83.85 55318.22 88888.00 2007-11-21 01:13:27.750 325 12504.75 83.78 55318.22 88888.00 2007-11-21 01:13:27.875 325 12504.73 83.70 55318.22 88888.00 2007-11-21 01:13:28.000 325 12504.80 83.70 55318.22 88888.00 2007-11-21 01:13:28.125 325 12504.83 83.70 55318.25 88888.00 2007-11-21 01:13:28.250 325 12504.88 83.70 55318.28 88888.00 2007-11-21 01:13:28.375 325 12504.95 83.70 55318.30 88888.00 2007-11-21 01:13:28.500 325 12505.00 83.70 55318.30 88888.00 2007-11-21 01:13:28.625 325 12504.95 83.70 55318.30 88888.00 2007-11-21 01:13:28.750 325 12504.95 83.65 55318.30 88888.00 2007-11-21 01:13:28.875 325 12504.92 83.62 55318.28 88888.00 2007-11-21 01:13:29.000 325 12504.92 83.65 55318.32 88888.00 2007-11-21 01:13:29.125 325 12504.88 83.65 55318.35 88888.00 2007-11-21 01:13:29.250 325 12504.80 83.60 55318.30 88888.00 2007-11-21 01:13:29.375 325 12504.83 83.60 55318.32 88888.00 2007-11-21 01:13:29.500 325 12504.80 83.60 55318.35 88888.00 2007-11-21 01:13:29.625 325 12504.80 83.60 55318.38 88888.00 2007-11-21 01:13:29.750 325 12504.83 83.58 55318.35 88888.00 2007-11-21 01:13:29.875 325 12504.85 83.55 55318.38 88888.00 2007-11-21 01:13:30.000 325 12504.88 83.53 55318.35 88888.00 2007-11-21 01:13:30.125 325 12504.92 83.55 55318.38 88888.00 2007-11-21 01:13:30.250 325 12504.95 83.55 55318.43 88888.00 2007-11-21 01:13:30.375 325 12504.95 83.50 55318.38 88888.00 2007-11-21 01:13:30.500 325 12504.85 83.47 55318.40 88888.00 2007-11-21 01:13:30.625 325 12504.88 83.45 55318.38 88888.00 2007-11-21 01:13:30.750 325 12504.92 83.53 55318.40 88888.00 2007-11-21 01:13:30.875 325 12504.88 83.45 55318.38 88888.00 2007-11-21 01:13:31.000 325 12504.85 83.45 55318.40 88888.00 2007-11-21 01:13:31.125 325 12504.80 83.42 55318.43 88888.00 2007-11-21 01:13:31.250 325 12504.90 83.40 55318.43 88888.00 2007-11-21 01:13:31.375 325 12504.95 83.40 55318.43 88888.00 2007-11-21 01:13:31.500 325 12504.90 83.45 55318.45 88888.00 2007-11-21 01:13:31.625 325 12504.95 83.38 55318.40 88888.00 2007-11-21 01:13:31.750 325 12504.92 83.35 55318.43 88888.00 2007-11-21 01:13:31.875 325 12504.90 83.38 55318.45 88888.00 2007-11-21 01:13:32.000 325 12504.90 83.38 55318.47 88888.00 2007-11-21 01:13:32.125 325 12504.92 83.38 55318.50 88888.00 2007-11-21 01:13:32.250 325 12504.88 83.35 55318.53 88888.00 2007-11-21 01:13:32.375 325 12504.85 83.35 55318.47 88888.00 2007-11-21 01:13:32.500 325 12504.80 83.28 55318.47 88888.00 2007-11-21 01:13:32.625 325 12504.77 83.25 55318.50 88888.00 2007-11-21 01:13:32.750 325 12504.77 83.30 55318.53 88888.00 2007-11-21 01:13:32.875 325 12504.77 83.33 55318.55 88888.00 2007-11-21 01:13:33.000 325 12504.83 83.25 55318.53 88888.00 2007-11-21 01:13:33.125 325 12504.88 83.28 55318.53 88888.00 2007-11-21 01:13:33.250 325 12504.77 83.17 55318.55 88888.00 2007-11-21 01:13:33.375 325 12504.73 83.17 55318.57 88888.00 2007-11-21 01:13:33.500 325 12504.80 83.22 55318.60 88888.00 2007-11-21 01:13:33.625 325 12504.80 83.17 55318.57 88888.00 2007-11-21 01:13:33.750 325 12504.77 83.15 55318.55 88888.00 2007-11-21 01:13:33.875 325 12504.75 83.17 55318.57 88888.00 2007-11-21 01:13:34.000 325 12504.83 83.17 55318.62 88888.00 2007-11-21 01:13:34.125 325 12504.80 83.17 55318.62 88888.00 2007-11-21 01:13:34.250 325 12504.70 83.10 55318.60 88888.00 2007-11-21 01:13:34.375 325 12504.73 83.08 55318.60 88888.00 2007-11-21 01:13:34.500 325 12504.77 83.10 55318.62 88888.00 2007-11-21 01:13:34.625 325 12504.77 83.08 55318.65 88888.00 2007-11-21 01:13:34.750 325 12504.83 83.08 55318.65 88888.00 2007-11-21 01:13:34.875 325 12504.83 83.05 55318.65 88888.00 2007-11-21 01:13:35.000 325 12504.80 83.05 55318.68 88888.00 2007-11-21 01:13:35.125 325 12504.75 83.03 55318.65 88888.00 2007-11-21 01:13:35.250 325 12504.73 82.97 55318.68 88888.00 2007-11-21 01:13:35.375 325 12504.75 83.00 55318.68 88888.00 2007-11-21 01:13:35.500 325 12504.75 83.03 55318.65 88888.00 2007-11-21 01:13:35.625 325 12504.75 83.03 55318.68 88888.00 2007-11-21 01:13:35.750 325 12504.77 82.95 55318.68 88888.00 2007-11-21 01:13:35.875 325 12504.75 83.00 55318.68 88888.00 2007-11-21 01:13:36.000 325 12504.73 82.97 55318.68 88888.00 2007-11-21 01:13:36.125 325 12504.73 83.03 55318.75 88888.00 2007-11-21 01:13:36.250 325 12504.77 83.00 55318.70 88888.00 2007-11-21 01:13:36.375 325 12504.77 82.92 55318.70 88888.00 2007-11-21 01:13:36.500 325 12504.75 82.85 55318.70 88888.00 2007-11-21 01:13:36.625 325 12504.73 82.90 55318.72 88888.00 2007-11-21 01:13:36.750 325 12504.75 82.95 55318.75 88888.00 2007-11-21 01:13:36.875 325 12504.83 82.92 55318.75 88888.00 2007-11-21 01:13:37.000 325 12504.77 82.83 55318.70 88888.00 2007-11-21 01:13:37.125 325 12504.73 82.88 55318.70 88888.00 2007-11-21 01:13:37.250 325 12504.70 82.85 55318.72 88888.00 2007-11-21 01:13:37.375 325 12504.70 82.80 55318.72 88888.00 2007-11-21 01:13:37.500 325 12504.70 82.80 55318.78 88888.00 2007-11-21 01:13:37.625 325 12504.80 82.80 55318.75 88888.00 2007-11-21 01:13:37.750 325 12504.83 82.78 55318.78 88888.00 2007-11-21 01:13:37.875 325 12504.85 82.75 55318.75 88888.00 2007-11-21 01:13:38.000 325 12504.85 82.78 55318.82 88888.00 2007-11-21 01:13:38.125 325 12504.80 82.75 55318.82 88888.00 2007-11-21 01:13:38.250 325 12504.75 82.72 55318.82 88888.00 2007-11-21 01:13:38.375 325 12504.83 82.80 55318.80 88888.00 2007-11-21 01:13:38.500 325 12504.92 82.75 55318.82 88888.00 2007-11-21 01:13:38.625 325 12504.95 82.75 55318.80 88888.00 2007-11-21 01:13:38.750 325 12504.85 82.70 55318.80 88888.00 2007-11-21 01:13:38.875 325 12504.88 82.72 55318.82 88888.00 2007-11-21 01:13:39.000 325 12504.98 82.80 55318.88 88888.00 2007-11-21 01:13:39.125 325 12504.95 82.78 55318.88 88888.00 2007-11-21 01:13:39.250 325 12504.90 82.72 55318.90 88888.00 2007-11-21 01:13:39.375 325 12505.00 82.75 55318.88 88888.00 2007-11-21 01:13:39.500 325 12505.02 82.72 55318.85 88888.00 2007-11-21 01:13:39.625 325 12505.02 82.67 55318.80 88888.00 2007-11-21 01:13:39.750 325 12505.08 82.67 55318.80 88888.00 2007-11-21 01:13:39.875 325 12505.15 82.72 55318.85 88888.00 2007-11-21 01:13:40.000 325 12505.17 82.70 55318.85 88888.00 2007-11-21 01:13:40.125 325 12505.20 82.72 55318.88 88888.00 2007-11-21 01:13:40.250 325 12505.25 82.70 55318.88 88888.00 2007-11-21 01:13:40.375 325 12505.25 82.67 55318.85 88888.00 2007-11-21 01:13:40.500 325 12505.23 82.55 55318.82 88888.00 2007-11-21 01:13:40.625 325 12505.27 82.60 55318.80 88888.00 2007-11-21 01:13:40.750 325 12505.35 82.65 55318.82 88888.00 2007-11-21 01:13:40.875 325 12505.33 82.62 55318.82 88888.00 2007-11-21 01:13:41.000 325 12505.27 82.60 55318.80 88888.00 2007-11-21 01:13:41.125 325 12505.33 82.62 55318.78 88888.00 2007-11-21 01:13:41.250 325 12505.38 82.62 55318.82 88888.00 2007-11-21 01:13:41.375 325 12505.33 82.62 55318.78 88888.00 2007-11-21 01:13:41.500 325 12505.38 82.67 55318.80 88888.00 2007-11-21 01:13:41.625 325 12505.50 82.65 55318.80 88888.00 2007-11-21 01:13:41.750 325 12505.52 82.60 55318.78 88888.00 2007-11-21 01:13:41.875 325 12505.52 82.58 55318.78 88888.00 2007-11-21 01:13:42.000 325 12505.58 82.58 55318.78 88888.00 2007-11-21 01:13:42.125 325 12505.58 82.58 55318.75 88888.00 2007-11-21 01:13:42.250 325 12505.58 82.55 55318.78 88888.00 2007-11-21 01:13:42.375 325 12505.62 82.50 55318.72 88888.00 2007-11-21 01:13:42.500 325 12505.65 82.47 55318.75 88888.00 2007-11-21 01:13:42.625 325 12505.67 82.47 55318.78 88888.00 2007-11-21 01:13:42.750 325 12505.75 82.47 55318.72 88888.00 2007-11-21 01:13:42.875 325 12505.83 82.50 55318.75 88888.00 2007-11-21 01:13:43.000 325 12505.88 82.53 55318.78 88888.00 2007-11-21 01:13:43.125 325 12505.95 82.50 55318.75 88888.00 2007-11-21 01:13:43.250 325 12505.92 82.45 55318.72 88888.00 2007-11-21 01:13:43.375 325 12506.00 82.45 55318.72 88888.00 2007-11-21 01:13:43.500 325 12506.05 82.45 55318.70 88888.00 2007-11-21 01:13:43.625 325 12506.00 82.38 55318.65 88888.00 2007-11-21 01:13:43.750 325 12506.02 82.40 55318.62 88888.00 2007-11-21 01:13:43.875 325 12506.10 82.47 55318.68 88888.00 2007-11-21 01:13:44.000 325 12506.12 82.42 55318.65 88888.00 2007-11-21 01:13:44.125 325 12506.10 82.45 55318.62 88888.00 2007-11-21 01:13:44.250 325 12506.17 82.45 55318.65 88888.00 2007-11-21 01:13:44.375 325 12506.25 82.47 55318.65 88888.00 2007-11-21 01:13:44.500 325 12506.27 82.45 55318.62 88888.00 2007-11-21 01:13:44.625 325 12506.33 82.42 55318.60 88888.00 2007-11-21 01:13:44.750 325 12506.35 82.45 55318.60 88888.00 2007-11-21 01:13:44.875 325 12506.35 82.42 55318.55 88888.00 2007-11-21 01:13:45.000 325 12506.38 82.30 55318.53 88888.00 2007-11-21 01:13:45.125 325 12506.42 82.33 55318.55 88888.00 2007-11-21 01:13:45.250 325 12506.50 82.40 55318.57 88888.00 2007-11-21 01:13:45.375 325 12506.60 82.40 55318.57 88888.00 2007-11-21 01:13:45.500 325 12506.70 82.50 55318.60 88888.00 2007-11-21 01:13:45.625 325 12506.70 82.50 55318.60 88888.00 2007-11-21 01:13:45.750 325 12506.73 82.45 55318.55 88888.00 2007-11-21 01:13:45.875 325 12506.80 82.40 55318.53 88888.00 2007-11-21 01:13:46.000 325 12506.88 82.47 55318.55 88888.00 2007-11-21 01:13:46.125 325 12506.88 82.53 55318.55 88888.00 2007-11-21 01:13:46.250 325 12506.80 82.42 55318.53 88888.00 2007-11-21 01:13:46.375 325 12506.85 82.42 55318.47 88888.00 2007-11-21 01:13:46.500 325 12506.90 82.33 55318.45 88888.00 2007-11-21 01:13:46.625 325 12506.98 82.35 55318.47 88888.00 2007-11-21 01:13:46.750 325 12507.05 82.38 55318.50 88888.00 2007-11-21 01:13:46.875 325 12507.08 82.40 55318.50 88888.00 2007-11-21 01:13:47.000 325 12507.08 82.38 55318.43 88888.00 2007-11-21 01:13:47.125 325 12507.10 82.35 55318.43 88888.00 2007-11-21 01:13:47.250 325 12507.10 82.33 55318.45 88888.00 2007-11-21 01:13:47.375 325 12507.12 82.30 55318.45 88888.00 2007-11-21 01:13:47.500 325 12507.10 82.28 55318.43 88888.00 2007-11-21 01:13:47.625 325 12507.25 82.35 55318.43 88888.00 2007-11-21 01:13:47.750 325 12507.30 82.38 55318.43 88888.00 2007-11-21 01:13:47.875 325 12507.35 82.33 55318.43 88888.00 2007-11-21 01:13:48.000 325 12507.38 82.33 55318.45 88888.00 2007-11-21 01:13:48.125 325 12507.40 82.35 55318.45 88888.00 2007-11-21 01:13:48.250 325 12507.45 82.33 55318.45 88888.00 2007-11-21 01:13:48.375 325 12507.50 82.35 55318.43 88888.00 2007-11-21 01:13:48.500 325 12507.55 82.35 55318.40 88888.00 2007-11-21 01:13:48.625 325 12507.55 82.30 55318.38 88888.00 2007-11-21 01:13:48.750 325 12507.60 82.33 55318.38 88888.00 2007-11-21 01:13:48.875 325 12507.65 82.30 55318.40 88888.00 2007-11-21 01:13:49.000 325 12507.67 82.25 55318.38 88888.00 2007-11-21 01:13:49.125 325 12507.67 82.30 55318.35 88888.00 2007-11-21 01:13:49.250 325 12507.62 82.35 55318.38 88888.00 2007-11-21 01:13:49.375 325 12507.73 82.33 55318.38 88888.00 2007-11-21 01:13:49.500 325 12507.80 82.30 55318.35 88888.00 2007-11-21 01:13:49.625 325 12507.77 82.28 55318.32 88888.00 2007-11-21 01:13:49.750 325 12507.80 82.33 55318.30 88888.00 2007-11-21 01:13:49.875 325 12507.83 82.28 55318.32 88888.00 2007-11-21 01:13:50.000 325 12507.85 82.17 55318.28 88888.00 2007-11-21 01:13:50.125 325 12507.88 82.17 55318.30 88888.00 2007-11-21 01:13:50.250 325 12507.92 82.22 55318.32 88888.00 2007-11-21 01:13:50.375 325 12507.95 82.20 55318.30 88888.00 2007-11-21 01:13:50.500 325 12507.92 82.17 55318.28 88888.00 2007-11-21 01:13:50.625 325 12507.90 82.20 55318.32 88888.00 2007-11-21 01:13:50.750 325 12507.95 82.22 55318.32 88888.00 2007-11-21 01:13:50.875 325 12508.05 82.28 55318.30 88888.00 2007-11-21 01:13:51.000 325 12508.05 82.25 55318.30 88888.00 2007-11-21 01:13:51.125 325 12508.08 82.25 55318.32 88888.00 2007-11-21 01:13:51.250 325 12508.15 82.28 55318.32 88888.00 2007-11-21 01:13:51.375 325 12508.15 82.33 55318.32 88888.00 2007-11-21 01:13:51.500 325 12508.00 82.20 55318.28 88888.00 2007-11-21 01:13:51.625 325 12508.02 82.12 55318.25 88888.00 2007-11-21 01:13:51.750 325 12508.08 82.17 55318.30 88888.00 2007-11-21 01:13:51.875 325 12508.08 82.20 55318.30 88888.00 2007-11-21 01:13:52.000 325 12508.05 82.15 55318.25 88888.00 2007-11-21 01:13:52.125 325 12508.00 82.15 55318.28 88888.00 2007-11-21 01:13:52.250 325 12508.00 82.12 55318.30 88888.00 2007-11-21 01:13:52.375 325 12508.05 82.17 55318.28 88888.00 2007-11-21 01:13:52.500 325 12508.15 82.15 55318.30 88888.00 2007-11-21 01:13:52.625 325 12508.23 82.17 55318.32 88888.00 2007-11-21 01:13:52.750 325 12508.23 82.25 55318.35 88888.00 2007-11-21 01:13:52.875 325 12508.23 82.22 55318.35 88888.00 2007-11-21 01:13:53.000 325 12508.15 82.17 55318.30 88888.00 2007-11-21 01:13:53.125 325 12508.05 82.15 55318.28 88888.00 2007-11-21 01:13:53.250 325 12508.10 82.20 55318.30 88888.00 2007-11-21 01:13:53.375 325 12508.20 82.20 55318.30 88888.00 2007-11-21 01:13:53.500 325 12508.17 82.15 55318.30 88888.00 2007-11-21 01:13:53.625 325 12508.12 82.12 55318.28 88888.00 2007-11-21 01:13:53.750 325 12508.15 82.10 55318.28 88888.00 2007-11-21 01:13:53.875 325 12508.17 82.12 55318.32 88888.00 2007-11-21 01:13:54.000 325 12508.17 82.20 55318.35 88888.00 2007-11-21 01:13:54.125 325 12508.25 82.20 55318.35 88888.00 2007-11-21 01:13:54.250 325 12508.20 82.17 55318.32 88888.00 2007-11-21 01:13:54.375 325 12508.20 82.10 55318.32 88888.00 2007-11-21 01:13:54.500 325 12508.20 82.15 55318.35 88888.00 2007-11-21 01:13:54.625 325 12508.20 82.12 55318.30 88888.00 2007-11-21 01:13:54.750 325 12508.20 82.05 55318.30 88888.00 2007-11-21 01:13:54.875 325 12508.20 82.10 55318.35 88888.00 2007-11-21 01:13:55.000 325 12508.23 82.12 55318.38 88888.00 2007-11-21 01:13:55.125 325 12508.20 82.05 55318.35 88888.00 2007-11-21 01:13:55.250 325 12508.17 82.10 55318.35 88888.00 2007-11-21 01:13:55.375 325 12508.12 82.05 55318.38 88888.00 2007-11-21 01:13:55.500 325 12508.08 81.97 55318.35 88888.00 2007-11-21 01:13:55.625 325 12508.15 82.03 55318.40 88888.00 2007-11-21 01:13:55.750 325 12508.30 82.08 55318.43 88888.00 2007-11-21 01:13:55.875 325 12508.27 82.03 55318.40 88888.00 2007-11-21 01:13:56.000 325 12508.17 82.03 55318.38 88888.00 2007-11-21 01:13:56.125 325 12508.17 82.08 55318.43 88888.00 2007-11-21 01:13:56.250 325 12508.17 82.10 55318.47 88888.00 2007-11-21 01:13:56.375 325 12508.15 82.03 55318.45 88888.00 2007-11-21 01:13:56.500 325 12508.12 81.97 55318.43 88888.00 2007-11-21 01:13:56.625 325 12508.15 81.97 55318.43 88888.00 2007-11-21 01:13:56.750 325 12508.12 81.97 55318.40 88888.00 2007-11-21 01:13:56.875 325 12508.17 82.05 55318.47 88888.00 2007-11-21 01:13:57.000 325 12508.17 82.10 55318.47 88888.00 2007-11-21 01:13:57.125 325 12508.12 82.03 55318.45 88888.00 2007-11-21 01:13:57.250 325 12508.17 82.03 55318.45 88888.00 2007-11-21 01:13:57.375 325 12508.23 82.03 55318.40 88888.00 2007-11-21 01:13:57.500 325 12508.15 82.03 55318.43 88888.00 2007-11-21 01:13:57.625 325 12508.12 82.03 55318.45 88888.00 2007-11-21 01:13:57.750 325 12508.12 81.97 55318.45 88888.00 2007-11-21 01:13:57.875 325 12508.12 81.95 55318.45 88888.00 2007-11-21 01:13:58.000 325 12508.12 81.97 55318.43 88888.00 2007-11-21 01:13:58.125 325 12508.10 81.95 55318.45 88888.00 2007-11-21 01:13:58.250 325 12508.08 81.95 55318.50 88888.00 2007-11-21 01:13:58.375 325 12508.15 82.00 55318.50 88888.00 2007-11-21 01:13:58.500 325 12508.17 82.00 55318.50 88888.00 2007-11-21 01:13:58.625 325 12508.20 81.97 55318.47 88888.00 2007-11-21 01:13:58.750 325 12508.20 82.03 55318.50 88888.00 2007-11-21 01:13:58.875 325 12508.17 82.03 55318.53 88888.00 2007-11-21 01:13:59.000 325 12508.20 82.05 55318.50 88888.00 2007-11-21 01:13:59.125 325 12508.20 82.10 55318.57 88888.00 2007-11-21 01:13:59.250 325 12508.17 82.03 55318.55 88888.00 2007-11-21 01:13:59.375 325 12508.15 81.97 55318.55 88888.00 2007-11-21 01:13:59.500 325 12508.15 81.97 55318.55 88888.00 2007-11-21 01:13:59.625 325 12508.20 81.95 55318.55 88888.00 2007-11-21 01:13:59.750 325 12508.20 81.92 55318.55 88888.00 2007-11-21 01:13:59.875 325 12508.15 82.00 55318.57 88888.00 2007-11-21 01:14:00.000 325 12508.12 81.95 55318.57 88888.00 2007-11-21 01:14:00.125 325 12508.15 81.95 55318.60 88888.00 2007-11-21 01:14:00.250 325 12508.17 81.97 55318.60 88888.00 2007-11-21 01:14:00.375 325 12508.20 81.97 55318.57 88888.00 2007-11-21 01:14:00.500 325 12508.25 81.97 55318.57 88888.00 2007-11-21 01:14:00.625 325 12508.25 81.95 55318.60 88888.00 2007-11-21 01:14:00.750 325 12508.17 81.90 55318.60 88888.00 2007-11-21 01:14:00.875 325 12508.15 81.90 55318.57 88888.00 2007-11-21 01:14:01.000 325 12508.27 82.00 55318.62 88888.00 2007-11-21 01:14:01.125 325 12508.27 81.95 55318.62 88888.00 2007-11-21 01:14:01.250 325 12508.20 81.88 55318.65 88888.00 2007-11-21 01:14:01.375 325 12508.20 81.88 55318.62 88888.00 2007-11-21 01:14:01.500 325 12508.20 81.88 55318.60 88888.00 2007-11-21 01:14:01.625 325 12508.17 81.85 55318.65 88888.00 2007-11-21 01:14:01.750 325 12508.15 81.83 55318.68 88888.00 2007-11-21 01:14:01.875 325 12508.20 81.83 55318.65 88888.00 2007-11-21 01:14:02.000 325 12508.33 81.88 55318.62 88888.00 2007-11-21 01:14:02.125 325 12508.35 81.90 55318.68 88888.00 2007-11-21 01:14:02.250 325 12508.30 81.83 55318.65 88888.00 2007-11-21 01:14:02.375 325 12508.33 81.85 55318.60 88888.00 2007-11-21 01:14:02.500 325 12508.33 81.88 55318.65 88888.00 2007-11-21 01:14:02.625 325 12508.35 81.85 55318.68 88888.00 2007-11-21 01:14:02.750 325 12508.33 81.85 55318.68 88888.00 2007-11-21 01:14:02.875 325 12508.38 81.88 55318.70 88888.00 2007-11-21 01:14:03.000 325 12508.42 81.90 55318.68 88888.00 2007-11-21 01:14:03.125 325 12508.42 81.88 55318.60 88888.00 2007-11-21 01:14:03.250 325 12508.40 81.83 55318.68 88888.00 2007-11-21 01:14:03.375 325 12508.48 81.85 55318.70 88888.00 2007-11-21 01:14:03.500 325 12508.50 81.95 55318.72 88888.00 2007-11-21 01:14:03.625 325 12508.50 81.92 55318.65 88888.00 2007-11-21 01:14:03.750 325 12508.50 81.85 55318.62 88888.00 2007-11-21 01:14:03.875 325 12508.50 81.83 55318.65 88888.00 2007-11-21 01:14:04.000 325 12508.55 81.90 55318.65 88888.00 2007-11-21 01:14:04.125 325 12508.58 81.85 55318.62 88888.00 2007-11-21 01:14:04.250 325 12508.60 81.80 55318.60 88888.00 2007-11-21 01:14:04.375 325 12508.70 81.88 55318.62 88888.00 2007-11-21 01:14:04.500 325 12508.73 81.92 55318.68 88888.00 2007-11-21 01:14:04.625 325 12508.70 81.88 55318.68 88888.00 2007-11-21 01:14:04.750 325 12508.70 81.80 55318.65 88888.00 2007-11-21 01:14:04.875 325 12508.65 81.78 55318.60 88888.00 2007-11-21 01:14:05.000 325 12508.62 81.80 55318.60 88888.00 2007-11-21 01:14:05.125 325 12508.75 81.88 55318.65 88888.00 2007-11-21 01:14:05.250 325 12508.77 81.88 55318.65 88888.00 2007-11-21 01:14:05.375 325 12508.77 81.85 55318.65 88888.00 2007-11-21 01:14:05.500 325 12508.90 81.88 55318.65 88888.00 2007-11-21 01:14:05.625 325 12508.90 81.88 55318.65 88888.00 2007-11-21 01:14:05.750 325 12508.88 81.85 55318.62 88888.00 2007-11-21 01:14:05.875 325 12508.90 81.80 55318.57 88888.00 2007-11-21 01:14:06.000 325 12508.88 81.75 55318.57 88888.00 2007-11-21 01:14:06.125 325 12508.88 81.72 55318.60 88888.00 2007-11-21 01:14:06.250 325 12508.95 81.83 55318.62 88888.00 2007-11-21 01:14:06.375 325 12509.00 81.88 55318.62 88888.00 2007-11-21 01:14:06.500 325 12509.08 81.85 55318.60 88888.00 2007-11-21 01:14:06.625 325 12509.17 81.83 55318.57 88888.00 2007-11-21 01:14:06.750 325 12509.20 81.85 55318.55 88888.00 2007-11-21 01:14:06.875 325 12509.17 81.80 55318.55 88888.00 2007-11-21 01:14:07.000 325 12509.20 81.83 55318.55 88888.00 2007-11-21 01:14:07.125 325 12509.25 81.83 55318.53 88888.00 2007-11-21 01:14:07.250 325 12509.27 81.80 55318.55 88888.00 2007-11-21 01:14:07.375 325 12509.25 81.78 55318.53 88888.00 2007-11-21 01:14:07.500 325 12509.30 81.75 55318.53 88888.00 2007-11-21 01:14:07.625 325 12509.38 81.78 55318.53 88888.00 2007-11-21 01:14:07.750 325 12509.30 81.72 55318.50 88888.00 2007-11-21 01:14:07.875 325 12509.27 81.70 55318.53 88888.00 2007-11-21 01:14:08.000 325 12509.40 81.75 55318.53 88888.00 2007-11-21 01:14:08.125 325 12509.38 81.72 55318.53 88888.00 2007-11-21 01:14:08.250 325 12509.35 81.67 55318.47 88888.00 2007-11-21 01:14:08.375 325 12509.42 81.67 55318.47 88888.00 2007-11-21 01:14:08.500 325 12509.52 81.67 55318.47 88888.00 2007-11-21 01:14:08.625 325 12509.62 81.70 55318.50 88888.00 2007-11-21 01:14:08.750 325 12509.62 81.70 55318.47 88888.00 2007-11-21 01:14:08.875 325 12509.60 81.70 55318.45 88888.00 2007-11-21 01:14:09.000 325 12509.62 81.70 55318.43 88888.00 2007-11-21 01:14:09.125 325 12509.67 81.67 55318.43 88888.00 2007-11-21 01:14:09.250 325 12509.67 81.67 55318.43 88888.00 2007-11-21 01:14:09.375 325 12509.75 81.78 55318.43 88888.00 2007-11-21 01:14:09.500 325 12509.83 81.80 55318.43 88888.00 2007-11-21 01:14:09.625 325 12509.80 81.75 55318.38 88888.00 2007-11-21 01:14:09.750 325 12509.80 81.70 55318.38 88888.00 2007-11-21 01:14:09.875 325 12509.90 81.72 55318.38 88888.00 2007-11-21 01:14:10.000 325 12509.98 81.72 55318.35 88888.00 2007-11-21 01:14:10.125 325 12509.98 81.67 55318.35 88888.00 2007-11-21 01:14:10.250 325 12510.00 81.70 55318.40 88888.00 2007-11-21 01:14:10.375 325 12510.10 81.72 55318.38 88888.00 2007-11-21 01:14:10.500 325 12510.12 81.70 55318.35 88888.00 2007-11-21 01:14:10.625 325 12510.20 81.67 55318.35 88888.00 2007-11-21 01:14:10.750 325 12510.25 81.65 55318.30 88888.00 2007-11-21 01:14:10.875 325 12510.23 81.60 55318.30 88888.00 2007-11-21 01:14:11.000 325 12510.23 81.55 55318.32 88888.00 2007-11-21 01:14:11.125 325 12510.33 81.60 55318.35 88888.00 2007-11-21 01:14:11.250 325 12510.38 81.70 55318.35 88888.00 2007-11-21 01:14:11.375 325 12510.35 81.70 55318.30 88888.00 2007-11-21 01:14:11.500 325 12510.40 81.67 55318.32 88888.00 2007-11-21 01:14:11.625 325 12510.45 81.65 55318.30 88888.00 2007-11-21 01:14:11.750 325 12510.42 81.60 55318.25 88888.00 2007-11-21 01:14:11.875 325 12510.48 81.62 55318.28 88888.00 2007-11-21 01:14:12.000 325 12510.50 81.55 55318.25 88888.00 2007-11-21 01:14:12.125 325 12510.55 81.58 55318.28 88888.00 2007-11-21 01:14:12.250 325 12510.55 81.62 55318.28 88888.00 2007-11-21 01:14:12.375 325 12510.60 81.62 55318.28 88888.00 2007-11-21 01:14:12.500 325 12510.55 81.55 55318.22 88888.00 2007-11-21 01:14:12.625 325 12510.60 81.53 55318.25 88888.00 2007-11-21 01:14:12.750 325 12510.67 81.53 55318.20 88888.00 2007-11-21 01:14:12.875 325 12510.77 81.58 55318.22 88888.00 2007-11-21 01:14:13.000 325 12510.75 81.53 55318.22 88888.00 2007-11-21 01:14:13.125 325 12510.80 81.58 55318.22 88888.00 2007-11-21 01:14:13.250 325 12510.75 81.50 55318.15 88888.00 2007-11-21 01:14:13.375 325 12510.80 81.47 55318.15 88888.00 2007-11-21 01:14:13.500 325 12510.90 81.53 55318.22 88888.00 2007-11-21 01:14:13.625 325 12510.90 81.58 55318.20 88888.00 2007-11-21 01:14:13.750 325 12510.88 81.55 55318.15 88888.00 2007-11-21 01:14:13.875 325 12510.88 81.50 55318.15 88888.00 2007-11-21 01:14:14.000 325 12510.90 81.53 55318.15 88888.00 2007-11-21 01:14:14.125 325 12510.92 81.58 55318.15 88888.00 2007-11-21 01:14:14.250 325 12510.88 81.50 55318.15 88888.00 2007-11-21 01:14:14.375 325 12510.92 81.50 55318.15 88888.00 2007-11-21 01:14:14.500 325 12510.92 81.58 55318.15 88888.00 2007-11-21 01:14:14.625 325 12510.98 81.55 55318.15 88888.00 2007-11-21 01:14:14.750 325 12511.02 81.50 55318.12 88888.00 2007-11-21 01:14:14.875 325 12511.08 81.47 55318.12 88888.00 2007-11-21 01:14:15.000 325 12511.05 81.45 55318.12 88888.00 2007-11-21 01:14:15.125 325 12511.02 81.40 55318.10 88888.00 2007-11-21 01:14:15.250 325 12510.98 81.38 55318.05 88888.00 2007-11-21 01:14:15.375 325 12510.98 81.42 55318.10 88888.00 2007-11-21 01:14:15.500 325 12511.05 81.42 55318.07 88888.00 2007-11-21 01:14:15.625 325 12511.10 81.40 55318.10 88888.00 2007-11-21 01:14:15.750 325 12511.15 81.40 55318.10 88888.00 2007-11-21 01:14:15.875 325 12511.10 81.38 55318.07 88888.00 2007-11-21 01:14:16.000 325 12511.08 81.42 55318.07 88888.00 2007-11-21 01:14:16.125 325 12511.08 81.38 55318.10 88888.00 2007-11-21 01:14:16.250 325 12511.12 81.30 55318.05 88888.00 2007-11-21 01:14:16.375 325 12511.15 81.35 55318.07 88888.00 2007-11-21 01:14:16.500 325 12511.17 81.35 55318.07 88888.00 2007-11-21 01:14:16.625 325 12511.17 81.33 55318.10 88888.00 2007-11-21 01:14:16.750 325 12511.20 81.38 55318.10 88888.00 2007-11-21 01:14:16.875 325 12511.25 81.35 55318.07 88888.00 2007-11-21 01:14:17.000 325 12511.20 81.33 55318.05 88888.00 2007-11-21 01:14:17.125 325 12511.23 81.38 55318.07 88888.00 2007-11-21 01:14:17.250 325 12511.30 81.30 55318.07 88888.00 2007-11-21 01:14:17.375 325 12511.38 81.30 55318.05 88888.00 2007-11-21 01:14:17.500 325 12511.40 81.28 55318.05 88888.00 2007-11-21 01:14:17.625 325 12511.40 81.30 55318.07 88888.00 2007-11-21 01:14:17.750 325 12511.30 81.25 55318.03 88888.00 2007-11-21 01:14:17.875 325 12511.33 81.25 55318.05 88888.00 2007-11-21 01:14:18.000 325 12511.40 81.20 55318.00 88888.00 2007-11-21 01:14:18.125 325 12511.45 81.20 55318.03 88888.00 2007-11-21 01:14:18.250 325 12511.40 81.20 55318.00 88888.00 2007-11-21 01:14:18.375 325 12511.38 81.17 55318.03 88888.00 2007-11-21 01:14:18.500 325 12511.40 81.30 55318.05 88888.00 2007-11-21 01:14:18.625 325 12511.38 81.17 55318.00 88888.00 2007-11-21 01:14:18.750 325 12511.45 81.15 55318.03 88888.00 2007-11-21 01:14:18.875 325 12511.48 81.17 55318.05 88888.00 2007-11-21 01:14:19.000 325 12511.45 81.12 55318.05 88888.00 2007-11-21 01:14:19.125 325 12511.48 81.08 55318.07 88888.00 2007-11-21 01:14:19.250 325 12511.42 81.05 55318.07 88888.00 2007-11-21 01:14:19.375 325 12511.45 81.03 55318.05 88888.00 2007-11-21 01:14:19.500 325 12511.45 81.03 55318.05 88888.00 2007-11-21 01:14:19.625 325 12511.48 81.05 55318.07 88888.00 2007-11-21 01:14:19.750 325 12511.52 81.08 55318.10 88888.00 2007-11-21 01:14:19.875 325 12511.52 81.05 55318.07 88888.00 2007-11-21 01:14:20.000 325 12511.55 81.05 55318.07 88888.00 2007-11-21 01:14:20.125 325 12511.60 81.10 55318.12 88888.00 2007-11-21 01:14:20.250 325 12511.58 81.05 55318.15 88888.00 2007-11-21 01:14:20.375 325 12511.50 80.95 55318.10 88888.00 2007-11-21 01:14:20.500 325 12511.48 80.95 55318.12 88888.00 2007-11-21 01:14:20.625 325 12511.52 81.00 55318.18 88888.00 2007-11-21 01:14:20.750 325 12511.62 81.03 55318.20 88888.00 2007-11-21 01:14:20.875 325 12511.65 81.03 55318.15 88888.00 2007-11-21 01:14:21.000 325 12511.65 80.97 55318.07 88888.00 2007-11-21 01:14:21.125 325 12511.62 80.90 55318.10 88888.00 2007-11-21 01:14:21.250 325 12511.62 80.88 55318.07 88888.00 2007-11-21 01:14:21.375 325 12511.67 80.88 55318.07 88888.00 2007-11-21 01:14:21.500 325 12511.62 80.85 55318.12 88888.00 2007-11-21 01:14:21.625 325 12511.62 80.83 55318.07 88888.00 2007-11-21 01:14:21.750 325 12511.65 80.88 55318.10 88888.00 2007-11-21 01:14:21.875 325 12511.60 80.90 55318.12 88888.00 2007-11-21 01:14:22.000 325 12511.62 80.90 55318.15 88888.00 2007-11-21 01:14:22.125 325 12511.60 80.88 55318.12 88888.00 2007-11-21 01:14:22.250 325 12511.62 80.75 55318.15 88888.00 2007-11-21 01:14:22.375 325 12511.58 80.78 55318.12 88888.00 2007-11-21 01:14:22.500 325 12511.58 80.78 55318.12 88888.00 2007-11-21 01:14:22.625 325 12511.70 80.83 55318.12 88888.00 2007-11-21 01:14:22.750 325 12511.80 80.78 55318.15 88888.00 2007-11-21 01:14:22.875 325 12511.83 80.78 55318.18 88888.00 2007-11-21 01:14:23.000 325 12511.80 80.80 55318.15 88888.00 2007-11-21 01:14:23.125 325 12511.73 80.78 55318.12 88888.00 2007-11-21 01:14:23.250 325 12511.67 80.67 55318.15 88888.00 2007-11-21 01:14:23.375 325 12511.62 80.70 55318.15 88888.00 2007-11-21 01:14:23.500 325 12511.62 80.70 55318.15 88888.00 2007-11-21 01:14:23.625 325 12511.67 80.72 55318.15 88888.00 2007-11-21 01:14:23.750 325 12511.67 80.70 55318.12 88888.00 2007-11-21 01:14:23.875 325 12511.75 80.67 55318.12 88888.00 2007-11-21 01:14:24.000 325 12511.70 80.67 55318.10 88888.00 2007-11-21 01:14:24.125 325 12511.65 80.60 55318.10 88888.00 2007-11-21 01:14:24.250 325 12511.67 80.58 55318.10 88888.00 2007-11-21 01:14:24.375 325 12511.73 80.58 55318.05 88888.00 2007-11-21 01:14:24.500 325 12511.75 80.58 55318.07 88888.00 2007-11-21 01:14:24.625 325 12511.88 80.58 55318.12 88888.00 2007-11-21 01:14:24.750 325 12511.88 80.55 55318.10 88888.00 2007-11-21 01:14:24.875 325 12511.80 80.53 55318.12 88888.00 2007-11-21 01:14:25.000 325 12511.77 80.53 55318.18 88888.00 2007-11-21 01:14:25.125 325 12511.80 80.58 55318.18 88888.00 2007-11-21 01:14:25.250 325 12511.83 80.58 55318.18 88888.00 2007-11-21 01:14:25.375 325 12511.83 80.58 55318.18 88888.00 2007-11-21 01:14:25.500 325 12511.88 80.55 55318.18 88888.00 2007-11-21 01:14:25.625 325 12511.88 80.50 55318.20 88888.00 2007-11-21 01:14:25.750 325 12511.88 80.42 55318.15 88888.00 2007-11-21 01:14:25.875 325 12511.80 80.42 55318.12 88888.00 2007-11-21 01:14:26.000 325 12511.73 80.35 55318.10 88888.00 2007-11-21 01:14:26.125 325 12511.75 80.40 55318.12 88888.00 2007-11-21 01:14:26.250 325 12511.77 80.42 55318.15 88888.00 2007-11-21 01:14:26.375 325 12511.83 80.47 55318.18 88888.00 2007-11-21 01:14:26.500 325 12511.85 80.40 55318.18 88888.00 2007-11-21 01:14:26.625 325 12511.85 80.38 55318.15 88888.00 2007-11-21 01:14:26.750 325 12511.83 80.33 55318.15 88888.00 2007-11-21 01:14:26.875 325 12511.88 80.40 55318.15 88888.00 2007-11-21 01:14:27.000 325 12511.95 80.45 55318.15 88888.00 2007-11-21 01:14:27.125 325 12511.98 80.45 55318.15 88888.00 2007-11-21 01:14:27.250 325 12511.92 80.38 55318.15 88888.00 2007-11-21 01:14:27.375 325 12511.92 80.40 55318.12 88888.00 2007-11-21 01:14:27.500 325 12511.92 80.33 55318.12 88888.00 2007-11-21 01:14:27.625 325 12511.98 80.28 55318.12 88888.00 2007-11-21 01:14:27.750 325 12511.98 80.33 55318.15 88888.00 2007-11-21 01:14:27.875 325 12511.98 80.30 55318.12 88888.00 2007-11-21 01:14:28.000 325 12512.02 80.30 55318.15 88888.00 2007-11-21 01:14:28.125 325 12512.05 80.28 55318.18 88888.00 2007-11-21 01:14:28.250 325 12512.02 80.30 55318.15 88888.00 2007-11-21 01:14:28.375 325 12512.05 80.22 55318.12 88888.00 2007-11-21 01:14:28.500 325 12512.00 80.15 55318.07 88888.00 2007-11-21 01:14:28.625 325 12511.92 80.10 55318.07 88888.00 2007-11-21 01:14:28.750 325 12512.00 80.10 55318.12 88888.00 2007-11-21 01:14:28.875 325 12512.08 80.12 55318.12 88888.00 2007-11-21 01:14:29.000 325 12512.08 80.17 55318.12 88888.00 2007-11-21 01:14:29.125 325 12512.08 80.17 55318.07 88888.00 2007-11-21 01:14:29.250 325 12512.05 80.15 55318.10 88888.00 2007-11-21 01:14:29.375 325 12512.05 80.17 55318.07 88888.00 2007-11-21 01:14:29.500 325 12512.08 80.15 55318.10 88888.00 2007-11-21 01:14:29.625 325 12512.08 80.10 55318.05 88888.00 2007-11-21 01:14:29.750 325 12512.08 80.08 55318.03 88888.00 2007-11-21 01:14:29.875 325 12512.15 80.12 55318.05 88888.00 2007-11-21 01:14:30.000 325 12512.15 80.10 55318.07 88888.00 2007-11-21 01:14:30.125 325 12512.15 80.08 55318.07 88888.00 2007-11-21 01:14:30.250 325 12512.10 80.08 55318.05 88888.00 2007-11-21 01:14:30.375 325 12512.15 80.08 55318.05 88888.00 2007-11-21 01:14:30.500 325 12512.15 80.08 55318.03 88888.00 2007-11-21 01:14:30.625 325 12512.08 80.10 55318.03 88888.00 2007-11-21 01:14:30.750 325 12512.17 80.08 55318.03 88888.00 2007-11-21 01:14:30.875 325 12512.25 80.08 55318.00 88888.00 2007-11-21 01:14:31.000 325 12512.20 80.03 55317.97 88888.00 2007-11-21 01:14:31.125 325 12512.20 79.97 55318.00 88888.00 2007-11-21 01:14:31.250 325 12512.25 79.97 55318.00 88888.00 2007-11-21 01:14:31.375 325 12512.20 79.97 55317.97 88888.00 2007-11-21 01:14:31.500 325 12512.25 79.97 55317.97 88888.00 2007-11-21 01:14:31.625 325 12512.27 79.97 55318.00 88888.00 2007-11-21 01:14:31.750 325 12512.33 80.00 55318.00 88888.00 2007-11-21 01:14:31.875 325 12512.30 80.00 55317.97 88888.00 2007-11-21 01:14:32.000 325 12512.30 79.95 55317.93 88888.00 2007-11-21 01:14:32.125 325 12512.30 79.92 55317.93 88888.00 2007-11-21 01:14:32.250 325 12512.33 80.00 55317.95 88888.00 2007-11-21 01:14:32.375 325 12512.33 79.97 55317.93 88888.00 2007-11-21 01:14:32.500 325 12512.33 79.97 55317.95 88888.00 2007-11-21 01:14:32.625 325 12512.35 79.97 55317.93 88888.00 2007-11-21 01:14:32.750 325 12512.38 79.95 55317.88 88888.00 2007-11-21 01:14:32.875 325 12512.40 79.97 55317.90 88888.00 2007-11-21 01:14:33.000 325 12512.50 79.97 55317.90 88888.00 2007-11-21 01:14:33.125 325 12512.42 79.90 55317.88 88888.00 2007-11-21 01:14:33.250 325 12512.40 79.88 55317.90 88888.00 2007-11-21 01:14:33.375 325 12512.50 79.92 55317.93 88888.00 2007-11-21 01:14:33.500 325 12512.50 79.92 55317.93 88888.00 2007-11-21 01:14:33.625 325 12512.48 79.95 55317.93 88888.00 2007-11-21 01:14:33.750 325 12512.50 79.92 55317.90 88888.00 2007-11-21 01:14:33.875 325 12512.52 79.90 55317.88 88888.00 2007-11-21 01:14:34.000 325 12512.52 79.88 55317.85 88888.00 2007-11-21 01:14:34.125 325 12512.55 79.90 55317.90 88888.00 2007-11-21 01:14:34.250 325 12512.52 79.88 55317.85 88888.00 2007-11-21 01:14:34.375 325 12512.55 79.90 55317.82 88888.00 2007-11-21 01:14:34.500 325 12512.58 79.92 55317.82 88888.00 2007-11-21 01:14:34.625 325 12512.65 79.95 55317.85 88888.00 2007-11-21 01:14:34.750 325 12512.65 79.92 55317.88 88888.00 2007-11-21 01:14:34.875 325 12512.65 79.85 55317.88 88888.00 2007-11-21 01:14:35.000 325 12512.65 79.88 55317.80 88888.00 2007-11-21 01:14:35.125 325 12512.73 79.95 55317.88 88888.00 2007-11-21 01:14:35.250 325 12512.75 79.90 55317.85 88888.00 2007-11-21 01:14:35.375 325 12512.77 79.88 55317.82 88888.00 2007-11-21 01:14:35.500 325 12512.80 79.80 55317.78 88888.00 2007-11-21 01:14:35.625 325 12512.83 79.83 55317.78 88888.00 2007-11-21 01:14:35.750 325 12512.88 79.83 55317.82 88888.00 2007-11-21 01:14:35.875 325 12512.88 79.83 55317.80 88888.00 2007-11-21 01:14:36.000 325 12512.83 79.75 55317.78 88888.00 2007-11-21 01:14:36.125 325 12512.80 79.70 55317.75 88888.00 2007-11-21 01:14:36.250 325 12512.85 79.75 55317.75 88888.00 2007-11-21 01:14:36.375 325 12512.88 79.78 55317.75 88888.00 2007-11-21 01:14:36.500 325 12512.85 79.72 55317.72 88888.00 2007-11-21 01:14:36.625 325 12512.85 79.72 55317.80 88888.00 2007-11-21 01:14:36.750 325 12512.88 79.72 55317.80 88888.00 2007-11-21 01:14:36.875 325 12512.95 79.75 55317.75 88888.00 2007-11-21 01:14:37.000 325 12512.95 79.72 55317.72 88888.00 2007-11-21 01:14:37.125 325 12512.98 79.65 55317.70 88888.00 2007-11-21 01:14:37.250 325 12512.95 79.65 55317.70 88888.00 2007-11-21 01:14:37.375 325 12513.02 79.67 55317.68 88888.00 2007-11-21 01:14:37.500 325 12513.20 79.75 55317.72 88888.00 2007-11-21 01:14:37.625 325 12513.20 79.72 55317.70 88888.00 2007-11-21 01:14:37.750 325 12513.15 79.70 55317.72 88888.00 2007-11-21 01:14:37.875 325 12513.20 79.75 55317.75 88888.00 2007-11-21 01:14:38.000 325 12513.20 79.65 55317.70 88888.00 2007-11-21 01:14:38.125 325 12513.20 79.62 55317.68 88888.00 2007-11-21 01:14:38.250 325 12513.25 79.67 55317.68 88888.00 2007-11-21 01:14:38.375 325 12513.35 79.72 55317.68 88888.00 2007-11-21 01:14:38.500 325 12513.30 79.67 55317.68 88888.00 2007-11-21 01:14:38.625 325 12513.30 79.62 55317.65 88888.00 2007-11-21 01:14:38.750 325 12513.38 79.65 55317.65 88888.00 2007-11-21 01:14:38.875 325 12513.38 79.58 55317.68 88888.00 2007-11-21 01:14:39.000 325 12513.30 79.58 55317.65 88888.00 2007-11-21 01:14:39.125 325 12513.27 79.58 55317.62 88888.00 2007-11-21 01:14:39.250 325 12513.35 79.58 55317.65 88888.00 2007-11-21 01:14:39.375 325 12513.45 79.55 55317.65 88888.00 2007-11-21 01:14:39.500 325 12513.52 79.53 55317.62 88888.00 2007-11-21 01:14:39.625 325 12513.48 79.47 55317.57 88888.00 2007-11-21 01:14:39.750 325 12513.42 79.40 55317.55 88888.00 2007-11-21 01:14:39.875 325 12513.42 79.45 55317.57 88888.00 2007-11-21 01:14:40.000 325 12513.52 79.50 55317.57 88888.00 2007-11-21 01:14:40.125 325 12513.60 79.53 55317.62 88888.00 2007-11-21 01:14:40.250 325 12513.62 79.50 55317.60 88888.00 2007-11-21 01:14:40.375 325 12513.58 79.40 55317.57 88888.00 2007-11-21 01:14:40.500 325 12513.55 79.38 55317.55 88888.00 2007-11-21 01:14:40.625 325 12513.65 79.40 55317.57 88888.00 2007-11-21 01:14:40.750 325 12513.65 79.42 55317.57 88888.00 2007-11-21 01:14:40.875 325 12513.60 79.38 55317.55 88888.00 2007-11-21 01:14:41.000 325 12513.58 79.38 55317.55 88888.00 2007-11-21 01:14:41.125 325 12513.62 79.42 55317.57 88888.00 2007-11-21 01:14:41.250 325 12513.67 79.40 55317.57 88888.00 2007-11-21 01:14:41.375 325 12513.65 79.35 55317.53 88888.00 2007-11-21 01:14:41.500 325 12513.67 79.33 55317.55 88888.00 2007-11-21 01:14:41.625 325 12513.75 79.38 55317.57 88888.00 2007-11-21 01:14:41.750 325 12513.83 79.38 55317.57 88888.00 2007-11-21 01:14:41.875 325 12513.90 79.33 55317.60 88888.00 2007-11-21 01:14:42.000 325 12513.90 79.33 55317.57 88888.00 2007-11-21 01:14:42.125 325 12513.90 79.35 55317.57 88888.00 2007-11-21 01:14:42.250 325 12513.95 79.25 55317.60 88888.00 2007-11-21 01:14:42.375 325 12514.00 79.25 55317.57 88888.00 2007-11-21 01:14:42.500 325 12513.92 79.20 55317.57 88888.00 2007-11-21 01:14:42.625 325 12513.90 79.17 55317.57 88888.00 2007-11-21 01:14:42.750 325 12514.00 79.22 55317.57 88888.00 2007-11-21 01:14:42.875 325 12514.02 79.20 55317.57 88888.00 2007-11-21 01:14:43.000 325 12513.95 79.17 55317.55 88888.00 2007-11-21 01:14:43.125 325 12513.92 79.15 55317.55 88888.00 2007-11-21 01:14:43.250 325 12513.95 79.10 55317.55 88888.00 2007-11-21 01:14:43.375 325 12514.05 79.12 55317.55 88888.00 2007-11-21 01:14:43.500 325 12514.15 79.15 55317.60 88888.00 2007-11-21 01:14:43.625 325 12514.15 79.20 55317.60 88888.00 2007-11-21 01:14:43.750 325 12514.08 79.17 55317.57 88888.00 2007-11-21 01:14:43.875 325 12514.08 79.15 55317.60 88888.00 2007-11-21 01:14:44.000 325 12514.10 79.08 55317.57 88888.00 2007-11-21 01:14:44.125 325 12514.08 79.05 55317.55 88888.00 2007-11-21 01:14:44.250 325 12514.10 79.08 55317.55 88888.00 2007-11-21 01:14:44.375 325 12514.15 79.10 55317.57 88888.00 2007-11-21 01:14:44.500 325 12514.15 79.05 55317.57 88888.00 2007-11-21 01:14:44.625 325 12514.17 79.05 55317.60 88888.00 2007-11-21 01:14:44.750 325 12514.27 79.08 55317.57 88888.00 2007-11-21 01:14:44.875 325 12514.23 78.97 55317.57 88888.00 2007-11-21 01:14:45.000 325 12514.17 78.90 55317.57 88888.00 2007-11-21 01:14:45.125 325 12514.25 78.92 55317.57 88888.00 2007-11-21 01:14:45.250 325 12514.23 78.90 55317.55 88888.00 2007-11-21 01:14:45.375 325 12514.23 78.85 55317.55 88888.00 2007-11-21 01:14:45.500 325 12514.25 78.83 55317.57 88888.00 2007-11-21 01:14:45.625 325 12514.23 78.85 55317.60 88888.00 2007-11-21 01:14:45.750 325 12514.17 78.80 55317.55 88888.00 2007-11-21 01:14:45.875 325 12514.12 78.78 55317.53 88888.00 2007-11-21 01:14:46.000 325 12514.17 78.75 55317.53 88888.00 2007-11-21 01:14:46.125 325 12514.20 78.70 55317.55 88888.00 2007-11-21 01:14:46.250 325 12514.27 78.75 55317.57 88888.00 2007-11-21 01:14:46.375 325 12514.35 78.80 55317.60 88888.00 2007-11-21 01:14:46.500 325 12514.33 78.72 55317.60 88888.00 2007-11-21 01:14:46.625 325 12514.27 78.67 55317.53 88888.00 2007-11-21 01:14:46.750 325 12514.30 78.67 55317.55 88888.00 2007-11-21 01:14:46.875 325 12514.33 78.65 55317.53 88888.00 2007-11-21 01:14:47.000 325 12514.35 78.60 55317.53 88888.00 2007-11-21 01:14:47.125 325 12514.30 78.58 55317.55 88888.00 2007-11-21 01:14:47.250 325 12514.25 78.55 55317.55 88888.00 2007-11-21 01:14:47.375 325 12514.25 78.58 55317.57 88888.00 2007-11-21 01:14:47.500 325 12514.30 78.60 55317.60 88888.00 2007-11-21 01:14:47.625 325 12514.30 78.58 55317.60 88888.00 2007-11-21 01:14:47.750 325 12514.30 78.50 55317.55 88888.00 2007-11-21 01:14:47.875 325 12514.33 78.50 55317.60 88888.00 2007-11-21 01:14:48.000 325 12514.38 78.58 55317.60 88888.00 2007-11-21 01:14:48.125 325 12514.27 78.50 55317.60 88888.00 2007-11-21 01:14:48.250 325 12514.23 78.42 55317.60 88888.00 2007-11-21 01:14:48.375 325 12514.30 78.42 55317.62 88888.00 2007-11-21 01:14:48.500 325 12514.27 78.45 55317.60 88888.00 2007-11-21 01:14:48.625 325 12514.25 78.38 55317.60 88888.00 2007-11-21 01:14:48.750 325 12514.30 78.40 55317.62 88888.00 2007-11-21 01:14:48.875 325 12514.25 78.35 55317.62 88888.00 2007-11-21 01:14:49.000 325 12514.27 78.38 55317.65 88888.00 2007-11-21 01:14:49.125 325 12514.30 78.35 55317.68 88888.00 2007-11-21 01:14:49.250 325 12514.33 78.22 55317.68 88888.00 2007-11-21 01:14:49.375 325 12514.33 78.20 55317.68 88888.00 2007-11-21 01:14:49.500 325 12514.33 78.17 55317.70 88888.00 2007-11-21 01:14:49.625 325 12514.38 78.20 55317.68 88888.00 2007-11-21 01:14:49.750 325 12514.33 78.10 55317.65 88888.00 2007-11-21 01:14:49.875 325 12514.25 78.12 55317.65 88888.00 2007-11-21 01:14:50.000 325 12514.23 78.12 55317.68 88888.00 2007-11-21 01:14:50.125 325 12514.33 78.17 55317.72 88888.00 2007-11-21 01:14:50.250 325 12514.35 78.12 55317.68 88888.00 2007-11-21 01:14:50.375 325 12514.30 78.12 55317.68 88888.00 2007-11-21 01:14:50.500 325 12514.33 78.08 55317.68 88888.00 2007-11-21 01:14:50.625 325 12514.30 78.03 55317.65 88888.00 2007-11-21 01:14:50.750 325 12514.33 78.03 55317.68 88888.00 2007-11-21 01:14:50.875 325 12514.27 78.03 55317.65 88888.00 2007-11-21 01:14:51.000 325 12514.27 77.92 55317.60 88888.00 2007-11-21 01:14:51.125 325 12514.27 77.90 55317.65 88888.00 2007-11-21 01:14:51.250 325 12514.30 77.95 55317.68 88888.00 2007-11-21 01:14:51.375 325 12514.30 77.92 55317.68 88888.00 2007-11-21 01:14:51.500 325 12514.25 77.88 55317.68 88888.00 2007-11-21 01:14:51.625 325 12514.20 77.88 55317.68 88888.00 2007-11-21 01:14:51.750 325 12514.23 77.88 55317.70 88888.00 2007-11-21 01:14:51.875 325 12514.23 77.85 55317.70 88888.00 2007-11-21 01:14:52.000 325 12514.27 77.88 55317.72 88888.00 2007-11-21 01:14:52.125 325 12514.17 77.85 55317.70 88888.00 2007-11-21 01:14:52.250 325 12514.15 77.75 55317.68 88888.00 2007-11-21 01:14:52.375 325 12514.20 77.80 55317.70 88888.00 2007-11-21 01:14:52.500 325 12514.25 77.85 55317.75 88888.00 2007-11-21 01:14:52.625 325 12514.23 77.85 55317.78 88888.00 2007-11-21 01:14:52.750 325 12514.17 77.83 55317.75 88888.00 2007-11-21 01:14:52.875 325 12514.15 77.75 55317.70 88888.00 2007-11-21 01:14:53.000 325 12514.08 77.72 55317.65 88888.00 2007-11-21 01:14:53.125 325 12514.10 77.70 55317.70 88888.00 2007-11-21 01:14:53.250 325 12514.10 77.70 55317.70 88888.00 2007-11-21 01:14:53.375 325 12514.12 77.70 55317.70 88888.00 2007-11-21 01:14:53.500 325 12514.15 77.70 55317.70 88888.00 2007-11-21 01:14:53.625 325 12514.02 77.60 55317.68 88888.00 2007-11-21 01:14:53.750 325 12513.98 77.60 55317.70 88888.00 2007-11-21 01:14:53.875 325 12513.98 77.65 55317.70 88888.00 2007-11-21 01:14:54.000 325 12514.02 77.60 55317.70 88888.00 2007-11-21 01:14:54.125 325 12514.05 77.60 55317.72 88888.00 2007-11-21 01:14:54.250 325 12514.00 77.60 55317.75 88888.00 2007-11-21 01:14:54.375 325 12514.00 77.62 55317.78 88888.00 2007-11-21 01:14:54.500 325 12514.02 77.65 55317.80 88888.00 2007-11-21 01:14:54.625 325 12514.08 77.60 55317.78 88888.00 2007-11-21 01:14:54.750 325 12514.05 77.50 55317.72 88888.00 2007-11-21 01:14:54.875 325 12514.02 77.50 55317.75 88888.00 2007-11-21 01:14:55.000 325 12514.08 77.53 55317.75 88888.00 2007-11-21 01:14:55.125 325 12514.00 77.45 55317.75 88888.00 2007-11-21 01:14:55.250 325 12513.90 77.38 55317.72 88888.00 2007-11-21 01:14:55.375 325 12513.92 77.40 55317.75 88888.00 2007-11-21 01:14:55.500 325 12513.88 77.38 55317.75 88888.00 2007-11-21 01:14:55.625 325 12513.85 77.35 55317.78 88888.00 2007-11-21 01:14:55.750 325 12513.85 77.33 55317.78 88888.00 2007-11-21 01:14:55.875 325 12513.90 77.38 55317.80 88888.00 2007-11-21 01:14:56.000 325 12513.90 77.35 55317.82 88888.00 2007-11-21 01:14:56.125 325 12513.88 77.28 55317.78 88888.00 2007-11-21 01:14:56.250 325 12513.80 77.25 55317.75 88888.00 2007-11-21 01:14:56.375 325 12513.83 77.22 55317.78 88888.00 2007-11-21 01:14:56.500 325 12513.77 77.22 55317.80 88888.00 2007-11-21 01:14:56.625 325 12513.80 77.25 55317.82 88888.00 2007-11-21 01:14:56.750 325 12513.83 77.25 55317.82 88888.00 2007-11-21 01:14:56.875 325 12513.83 77.22 55317.85 88888.00 2007-11-21 01:14:57.000 325 12513.75 77.12 55317.78 88888.00 2007-11-21 01:14:57.125 325 12513.73 77.08 55317.80 88888.00 2007-11-21 01:14:57.250 325 12513.77 77.15 55317.85 88888.00 2007-11-21 01:14:57.375 325 12513.83 77.15 55317.82 88888.00 2007-11-21 01:14:57.500 325 12513.83 77.08 55317.80 88888.00 2007-11-21 01:14:57.625 325 12513.83 77.05 55317.80 88888.00 2007-11-21 01:14:57.750 325 12513.83 77.08 55317.85 88888.00 2007-11-21 01:14:57.875 325 12513.80 77.05 55317.80 88888.00 2007-11-21 01:14:58.000 325 12513.77 77.05 55317.80 88888.00 2007-11-21 01:14:58.125 325 12513.73 76.97 55317.80 88888.00 2007-11-21 01:14:58.250 325 12513.70 76.92 55317.80 88888.00 2007-11-21 01:14:58.375 325 12513.77 76.97 55317.80 88888.00 2007-11-21 01:14:58.500 325 12513.80 77.03 55317.85 88888.00 2007-11-21 01:14:58.625 325 12513.83 77.05 55317.85 88888.00 2007-11-21 01:14:58.750 325 12513.77 76.95 55317.82 88888.00 2007-11-21 01:14:58.875 325 12513.75 76.88 55317.80 88888.00 2007-11-21 01:14:59.000 325 12513.77 76.88 55317.82 88888.00 2007-11-21 01:14:59.125 325 12513.77 76.92 55317.85 88888.00 2007-11-21 01:14:59.250 325 12513.75 76.88 55317.88 88888.00 2007-11-21 01:14:59.375 325 12513.67 76.83 55317.85 88888.00 2007-11-21 01:14:59.500 325 12513.67 76.83 55317.82 88888.00 2007-11-21 01:14:59.625 325 12513.67 76.80 55317.85 88888.00 2007-11-21 01:14:59.750 325 12513.67 76.75 55317.82 88888.00 2007-11-21 01:14:59.875 325 12513.70 76.78 55317.78 88888.00 2007-11-21 01:15:00.000 325 12513.70 76.75 55317.80 88888.00 2007-11-21 01:15:00.125 325 12513.70 76.70 55317.80 88888.00 2007-11-21 01:15:00.250 325 12513.60 76.65 55317.80 88888.00 2007-11-21 01:15:00.375 325 12513.62 76.72 55317.85 88888.00 2007-11-21 01:15:00.500 325 12513.65 76.75 55317.88 88888.00 2007-11-21 01:15:00.625 325 12513.60 76.58 55317.82 88888.00 2007-11-21 01:15:00.750 325 12513.52 76.47 55317.80 88888.00 2007-11-21 01:15:00.875 325 12513.50 76.53 55317.82 88888.00 2007-11-21 01:15:01.000 325 12513.52 76.53 55317.85 88888.00 2007-11-21 01:15:01.125 325 12513.60 76.50 55317.85 88888.00 2007-11-21 01:15:01.250 325 12513.60 76.50 55317.85 88888.00 2007-11-21 01:15:01.375 325 12513.55 76.45 55317.82 88888.00 2007-11-21 01:15:01.500 325 12513.52 76.45 55317.85 88888.00 2007-11-21 01:15:01.625 325 12513.50 76.40 55317.88 88888.00 2007-11-21 01:15:01.750 325 12513.52 76.35 55317.88 88888.00 2007-11-21 01:15:01.875 325 12513.60 76.40 55317.93 88888.00 2007-11-21 01:15:02.000 325 12513.55 76.35 55317.85 88888.00 2007-11-21 01:15:02.125 325 12513.50 76.30 55317.85 88888.00 2007-11-21 01:15:02.250 325 12513.45 76.17 55317.85 88888.00 2007-11-21 01:15:02.375 325 12513.45 76.20 55317.82 88888.00 2007-11-21 01:15:02.500 325 12513.48 76.12 55317.82 88888.00 2007-11-21 01:15:02.625 325 12513.48 76.10 55317.85 88888.00 2007-11-21 01:15:02.750 325 12513.58 76.12 55317.85 88888.00 2007-11-21 01:15:02.875 325 12513.60 76.12 55317.88 88888.00 2007-11-21 01:15:03.000 325 12513.62 76.08 55317.85 88888.00 2007-11-21 01:15:03.125 325 12513.55 76.08 55317.85 88888.00 2007-11-21 01:15:03.250 325 12513.55 76.08 55317.88 88888.00 2007-11-21 01:15:03.375 325 12513.58 76.05 55317.88 88888.00 2007-11-21 01:15:03.500 325 12513.55 76.00 55317.90 88888.00 2007-11-21 01:15:03.625 325 12513.55 76.00 55317.88 88888.00 2007-11-21 01:15:03.750 325 12513.58 75.95 55317.85 88888.00 2007-11-21 01:15:03.875 325 12513.65 75.95 55317.88 88888.00 2007-11-21 01:15:04.000 325 12513.65 75.90 55317.88 88888.00 2007-11-21 01:15:04.125 325 12513.60 75.88 55317.90 88888.00 2007-11-21 01:15:04.250 325 12513.55 75.83 55317.88 88888.00 2007-11-21 01:15:04.375 325 12513.58 75.78 55317.85 88888.00 2007-11-21 01:15:04.500 325 12513.52 75.80 55317.88 88888.00 2007-11-21 01:15:04.625 325 12513.52 75.83 55317.88 88888.00 2007-11-21 01:15:04.750 325 12513.52 75.83 55317.90 88888.00 2007-11-21 01:15:04.875 325 12513.48 75.78 55317.90 88888.00 2007-11-21 01:15:05.000 325 12513.48 75.75 55317.88 88888.00 2007-11-21 01:15:05.125 325 12513.50 75.70 55317.88 88888.00 2007-11-21 01:15:05.250 325 12513.50 75.67 55317.88 88888.00 2007-11-21 01:15:05.375 325 12513.58 75.67 55317.90 88888.00 2007-11-21 01:15:05.500 325 12513.60 75.62 55317.82 88888.00 2007-11-21 01:15:05.625 325 12513.55 75.58 55317.88 88888.00 2007-11-21 01:15:05.750 325 12513.55 75.55 55317.90 88888.00 2007-11-21 01:15:05.875 325 12513.45 75.55 55317.88 88888.00 2007-11-21 01:15:06.000 325 12513.38 75.55 55317.90 88888.00 2007-11-21 01:15:06.125 325 12513.35 75.45 55317.90 88888.00 2007-11-21 01:15:06.250 325 12513.33 75.38 55317.90 88888.00 2007-11-21 01:15:06.375 325 12513.35 75.40 55317.93 88888.00 2007-11-21 01:15:06.500 325 12513.38 75.47 55317.93 88888.00 2007-11-21 01:15:06.625 325 12513.35 75.45 55317.93 88888.00 2007-11-21 01:15:06.750 325 12513.30 75.28 55317.90 88888.00 2007-11-21 01:15:06.875 325 12513.38 75.30 55317.93 88888.00 2007-11-21 01:15:07.000 325 12513.40 75.28 55317.97 88888.00 2007-11-21 01:15:07.125 325 12513.35 75.25 55317.95 88888.00 2007-11-21 01:15:07.250 325 12513.30 75.25 55317.95 88888.00 2007-11-21 01:15:07.375 325 12513.27 75.20 55317.95 88888.00 2007-11-21 01:15:07.500 325 12513.25 75.17 55317.97 88888.00 2007-11-21 01:15:07.625 325 12513.27 75.15 55317.93 88888.00 2007-11-21 01:15:07.750 325 12513.27 75.17 55317.97 88888.00 2007-11-21 01:15:07.875 325 12513.25 75.12 55317.97 88888.00 2007-11-21 01:15:08.000 325 12513.25 75.12 55317.95 88888.00 2007-11-21 01:15:08.125 325 12513.23 75.08 55318.00 88888.00 2007-11-21 01:15:08.250 325 12513.15 75.00 55317.97 88888.00 2007-11-21 01:15:08.375 325 12513.02 74.90 55317.97 88888.00 2007-11-21 01:15:08.500 325 12512.95 74.88 55317.95 88888.00 2007-11-21 01:15:08.625 325 12513.00 74.88 55317.95 88888.00 2007-11-21 01:15:08.750 325 12513.10 74.88 55317.97 88888.00 2007-11-21 01:15:08.875 325 12513.15 74.88 55318.00 88888.00 2007-11-21 01:15:09.000 325 12513.10 74.83 55317.97 88888.00 2007-11-21 01:15:09.125 325 12513.02 74.80 55317.97 88888.00 2007-11-21 01:15:09.250 325 12513.00 74.75 55318.00 88888.00 2007-11-21 01:15:09.375 325 12513.00 74.72 55317.97 88888.00 2007-11-21 01:15:09.500 325 12513.05 74.65 55318.00 88888.00 2007-11-21 01:15:09.625 325 12513.08 74.62 55317.97 88888.00 2007-11-21 01:15:09.750 325 12513.05 74.70 55318.03 88888.00 2007-11-21 01:15:09.875 325 12512.90 74.65 55318.00 88888.00 2007-11-21 01:15:10.000 325 12512.83 74.55 55317.95 88888.00 2007-11-21 01:15:10.125 325 12512.83 74.58 55317.97 88888.00 2007-11-21 01:15:10.250 325 12512.83 74.58 55318.03 88888.00 2007-11-21 01:15:10.375 325 12512.85 74.60 55318.05 88888.00 2007-11-21 01:15:10.500 325 12512.88 74.62 55318.07 88888.00 2007-11-21 01:15:10.625 325 12512.88 74.58 55318.07 88888.00 2007-11-21 01:15:10.750 325 12512.73 74.45 55318.07 88888.00 2007-11-21 01:15:10.875 325 12512.75 74.47 55318.07 88888.00 2007-11-21 01:15:11.000 325 12512.73 74.42 55318.05 88888.00 2007-11-21 01:15:11.125 325 12512.65 74.40 55318.10 88888.00 2007-11-21 01:15:11.250 325 12512.67 74.42 55318.15 88888.00 2007-11-21 01:15:11.375 325 12512.70 74.40 55318.05 88888.00 2007-11-21 01:15:11.500 325 12512.67 74.35 55318.05 88888.00 2007-11-21 01:15:11.625 325 12512.62 74.40 55318.10 88888.00 2007-11-21 01:15:11.750 325 12512.55 74.35 55318.12 88888.00 2007-11-21 01:15:11.875 325 12512.45 74.28 55318.10 88888.00 2007-11-21 01:15:12.000 325 12512.48 74.25 55318.12 88888.00 2007-11-21 01:15:12.125 325 12512.55 74.22 55318.12 88888.00 2007-11-21 01:15:12.250 325 12512.52 74.25 55318.12 88888.00 2007-11-21 01:15:12.375 325 12512.45 74.25 55318.12 88888.00 2007-11-21 01:15:12.500 325 12512.45 74.20 55318.12 88888.00 2007-11-21 01:15:12.625 325 12512.42 74.15 55318.10 88888.00 2007-11-21 01:15:12.750 325 12512.33 74.15 55318.15 88888.00 2007-11-21 01:15:12.875 325 12512.27 74.10 55318.15 88888.00 2007-11-21 01:15:13.000 325 12512.35 74.10 55318.12 88888.00 2007-11-21 01:15:13.125 325 12512.30 74.08 55318.15 88888.00 2007-11-21 01:15:13.250 325 12512.23 74.08 55318.20 88888.00 2007-11-21 01:15:13.375 325 12512.23 74.08 55318.22 88888.00 2007-11-21 01:15:13.500 325 12512.17 74.05 55318.22 88888.00 2007-11-21 01:15:13.625 325 12512.17 74.05 55318.25 88888.00 2007-11-21 01:15:13.750 325 12512.20 74.05 55318.25 88888.00 2007-11-21 01:15:13.875 325 12512.23 74.05 55318.25 88888.00 2007-11-21 01:15:14.000 325 12512.15 73.92 55318.20 88888.00 2007-11-21 01:15:14.125 325 12512.05 73.90 55318.22 88888.00 2007-11-21 01:15:14.250 325 12512.05 73.88 55318.22 88888.00 2007-11-21 01:15:14.375 325 12512.12 73.90 55318.25 88888.00 2007-11-21 01:15:14.500 325 12512.10 73.92 55318.25 88888.00 2007-11-21 01:15:14.625 325 12512.05 73.88 55318.25 88888.00 2007-11-21 01:15:14.750 325 12512.00 73.80 55318.25 88888.00 2007-11-21 01:15:14.875 325 12511.92 73.78 55318.25 88888.00 2007-11-21 01:15:15.000 325 12512.00 73.78 55318.25 88888.00 2007-11-21 01:15:15.125 325 12511.98 73.78 55318.25 88888.00 2007-11-21 01:15:15.250 325 12511.88 73.72 55318.25 88888.00 2007-11-21 01:15:15.375 325 12511.85 73.70 55318.28 88888.00 2007-11-21 01:15:15.500 325 12511.90 73.72 55318.28 88888.00 2007-11-21 01:15:15.625 325 12511.88 73.75 55318.32 88888.00 2007-11-21 01:15:15.750 325 12511.85 73.67 55318.35 88888.00 2007-11-21 01:15:15.875 325 12511.80 73.67 55318.35 88888.00 2007-11-21 01:15:16.000 325 12511.73 73.67 55318.30 88888.00 2007-11-21 01:15:16.125 325 12511.67 73.62 55318.30 88888.00 2007-11-21 01:15:16.250 325 12511.62 73.58 55318.32 88888.00 2007-11-21 01:15:16.375 325 12511.65 73.58 55318.32 88888.00 2007-11-21 01:15:16.500 325 12511.65 73.55 55318.32 88888.00 2007-11-21 01:15:16.625 325 12511.62 73.55 55318.35 88888.00 2007-11-21 01:15:16.750 325 12511.58 73.53 55318.32 88888.00 2007-11-21 01:15:16.875 325 12511.52 73.50 55318.32 88888.00 2007-11-21 01:15:17.000 325 12511.42 73.45 55318.32 88888.00 2007-11-21 01:15:17.125 325 12511.45 73.45 55318.35 88888.00 2007-11-21 01:15:17.250 325 12511.35 73.35 55318.32 88888.00 2007-11-21 01:15:17.375 325 12511.35 73.35 55318.30 88888.00 2007-11-21 01:15:17.500 325 12511.30 73.38 55318.32 88888.00 2007-11-21 01:15:17.625 325 12511.38 73.45 55318.38 88888.00 2007-11-21 01:15:17.750 325 12511.35 73.42 55318.38 88888.00 2007-11-21 01:15:17.875 325 12511.27 73.28 55318.32 88888.00 2007-11-21 01:15:18.000 325 12511.25 73.28 55318.32 88888.00 2007-11-21 01:15:18.125 325 12511.35 73.28 55318.38 88888.00 2007-11-21 01:15:18.250 325 12511.38 73.30 55318.40 88888.00 2007-11-21 01:15:18.375 325 12511.38 73.33 55318.40 88888.00 2007-11-21 01:15:18.500 325 12511.33 73.28 55318.40 88888.00 2007-11-21 01:15:18.625 325 12511.23 73.22 55318.38 88888.00 2007-11-21 01:15:18.750 325 12511.20 73.15 55318.38 88888.00 2007-11-21 01:15:18.875 325 12511.20 73.15 55318.40 88888.00 2007-11-21 01:15:19.000 325 12511.23 73.15 55318.43 88888.00 2007-11-21 01:15:19.125 325 12511.27 73.15 55318.45 88888.00 2007-11-21 01:15:19.250 325 12511.20 73.10 55318.43 88888.00 2007-11-21 01:15:19.375 325 12511.20 73.10 55318.40 88888.00 2007-11-21 01:15:19.500 325 12511.12 73.05 55318.38 88888.00 2007-11-21 01:15:19.625 325 12511.12 72.97 55318.38 88888.00 2007-11-21 01:15:19.750 325 12511.12 72.97 55318.40 88888.00 2007-11-21 01:15:19.875 325 12511.08 73.00 55318.40 88888.00 2007-11-21 01:15:20.000 325 12511.08 72.97 55318.35 88888.00 2007-11-21 01:15:20.125 325 12511.02 72.90 55318.32 88888.00 2007-11-21 01:15:20.250 325 12510.98 72.90 55318.35 88888.00 2007-11-21 01:15:20.375 325 12511.08 72.92 55318.38 88888.00 2007-11-21 01:15:20.500 325 12511.10 72.92 55318.40 88888.00 2007-11-21 01:15:20.625 325 12511.08 72.88 55318.38 88888.00 2007-11-21 01:15:20.750 325 12511.02 72.88 55318.38 88888.00 2007-11-21 01:15:20.875 325 12511.10 72.95 55318.43 88888.00 2007-11-21 01:15:21.000 325 12511.08 72.95 55318.45 88888.00 2007-11-21 01:15:21.125 325 12511.08 72.88 55318.45 88888.00 2007-11-21 01:15:21.250 325 12510.98 72.75 55318.35 88888.00 2007-11-21 01:15:21.375 325 12510.90 72.70 55318.35 88888.00 2007-11-21 01:15:21.500 325 12510.92 72.72 55318.38 88888.00 2007-11-21 01:15:21.625 325 12511.00 72.75 55318.43 88888.00 2007-11-21 01:15:21.750 325 12510.98 72.72 55318.43 88888.00 2007-11-21 01:15:21.875 325 12510.92 72.62 55318.45 88888.00 2007-11-21 01:15:22.000 325 12510.92 72.60 55318.43 88888.00 2007-11-21 01:15:22.125 325 12510.95 72.58 55318.43 88888.00 2007-11-21 01:15:22.250 325 12510.90 72.58 55318.40 88888.00 2007-11-21 01:15:22.375 325 12510.85 72.58 55318.40 88888.00 2007-11-21 01:15:22.500 325 12510.85 72.53 55318.43 88888.00 2007-11-21 01:15:22.625 325 12510.88 72.50 55318.43 88888.00 2007-11-21 01:15:22.750 325 12510.90 72.50 55318.40 88888.00 2007-11-21 01:15:22.875 325 12510.80 72.45 55318.40 88888.00 2007-11-21 01:15:23.000 325 12510.88 72.50 55318.43 88888.00 2007-11-21 01:15:23.125 325 12510.88 72.47 55318.38 88888.00 2007-11-21 01:15:23.250 325 12510.83 72.42 55318.40 88888.00 2007-11-21 01:15:23.375 325 12510.92 72.45 55318.43 88888.00 2007-11-21 01:15:23.500 325 12510.98 72.47 55318.47 88888.00 2007-11-21 01:15:23.625 325 12510.95 72.40 55318.47 88888.00 2007-11-21 01:15:23.750 325 12510.90 72.40 55318.47 88888.00 2007-11-21 01:15:23.875 325 12510.88 72.35 55318.45 88888.00 2007-11-21 01:15:24.000 325 12510.95 72.30 55318.45 88888.00 2007-11-21 01:15:24.125 325 12510.95 72.30 55318.45 88888.00 2007-11-21 01:15:24.250 325 12510.88 72.22 55318.43 88888.00 2007-11-21 01:15:24.375 325 12510.90 72.20 55318.43 88888.00 2007-11-21 01:15:24.500 325 12510.92 72.22 55318.43 88888.00 2007-11-21 01:15:24.625 325 12510.90 72.25 55318.45 88888.00 2007-11-21 01:15:24.750 325 12510.85 72.22 55318.43 88888.00 2007-11-21 01:15:24.875 325 12510.88 72.15 55318.43 88888.00 2007-11-21 01:15:25.000 325 12510.95 72.15 55318.43 88888.00 2007-11-21 01:15:25.125 325 12510.77 72.08 55318.40 88888.00 2007-11-21 01:15:25.250 325 12510.75 72.05 55318.40 88888.00 2007-11-21 01:15:25.375 325 12510.83 72.08 55318.45 88888.00 2007-11-21 01:15:25.500 325 12510.88 72.05 55318.40 88888.00 2007-11-21 01:15:25.625 325 12510.90 72.00 55318.40 88888.00 2007-11-21 01:15:25.750 325 12510.98 71.97 55318.35 88888.00 2007-11-21 01:15:25.875 325 12510.98 72.00 55318.38 88888.00 2007-11-21 01:15:26.000 325 12511.05 71.97 55318.38 88888.00 2007-11-21 01:15:26.125 325 12511.05 71.90 55318.38 88888.00 2007-11-21 01:15:26.250 325 12511.02 71.92 55318.43 88888.00 2007-11-21 01:15:26.375 325 12511.02 71.92 55318.40 88888.00 2007-11-21 01:15:26.500 325 12511.00 71.88 55318.38 88888.00 2007-11-21 01:15:26.625 325 12510.98 71.78 55318.32 88888.00 2007-11-21 01:15:26.750 325 12511.02 71.78 55318.35 88888.00 2007-11-21 01:15:26.875 325 12511.02 71.83 55318.43 88888.00 2007-11-21 01:15:27.000 325 12510.98 71.78 55318.40 88888.00 2007-11-21 01:15:27.125 325 12511.00 71.78 55318.38 88888.00 2007-11-21 01:15:27.250 325 12510.98 71.75 55318.38 88888.00 2007-11-21 01:15:27.375 325 12511.02 71.70 55318.40 88888.00 2007-11-21 01:15:27.500 325 12511.05 71.67 55318.40 88888.00 2007-11-21 01:15:27.625 325 12511.02 71.62 55318.38 88888.00 2007-11-21 01:15:27.750 325 12510.95 71.60 55318.35 88888.00 2007-11-21 01:15:27.875 325 12510.98 71.60 55318.35 88888.00 2007-11-21 01:15:28.000 325 12511.02 71.55 55318.35 88888.00 2007-11-21 01:15:28.125 325 12511.05 71.53 55318.38 88888.00 2007-11-21 01:15:28.250 325 12511.02 71.50 55318.35 88888.00 2007-11-21 01:15:28.375 325 12510.95 71.50 55318.35 88888.00 2007-11-21 01:15:28.500 325 12511.00 71.47 55318.38 88888.00 2007-11-21 01:15:28.625 325 12511.00 71.45 55318.35 88888.00 2007-11-21 01:15:28.750 325 12511.02 71.42 55318.35 88888.00 2007-11-21 01:15:28.875 325 12511.05 71.38 55318.32 88888.00 2007-11-21 01:15:29.000 325 12511.00 71.30 55318.32 88888.00 2007-11-21 01:15:29.125 325 12510.98 71.30 55318.35 88888.00 2007-11-21 01:15:29.250 325 12510.98 71.28 55318.40 88888.00 2007-11-21 01:15:29.375 325 12511.00 71.30 55318.40 88888.00 2007-11-21 01:15:29.500 325 12511.02 71.28 55318.38 88888.00 2007-11-21 01:15:29.625 325 12511.00 71.25 55318.38 88888.00 2007-11-21 01:15:29.750 325 12510.95 71.17 55318.35 88888.00 2007-11-21 01:15:29.875 325 12510.92 71.12 55318.38 88888.00 2007-11-21 01:15:30.000 325 12510.90 71.15 55318.40 88888.00 2007-11-21 01:15:30.125 325 12510.95 71.22 55318.43 88888.00 2007-11-21 01:15:30.250 325 12510.95 71.20 55318.40 88888.00 2007-11-21 01:15:30.375 325 12510.95 71.12 55318.38 88888.00 2007-11-21 01:15:30.500 325 12510.92 71.03 55318.28 88888.00 2007-11-21 01:15:30.625 325 12510.88 71.03 55318.30 88888.00 2007-11-21 01:15:30.750 325 12510.83 71.05 55318.35 88888.00 2007-11-21 01:15:30.875 325 12510.77 71.03 55318.35 88888.00 2007-11-21 01:15:31.000 325 12510.73 70.97 55318.35 88888.00 2007-11-21 01:15:31.125 325 12510.67 70.88 55318.32 88888.00 2007-11-21 01:15:31.250 325 12510.67 70.85 55318.32 88888.00 2007-11-21 01:15:31.375 325 12510.77 70.90 55318.35 88888.00 2007-11-21 01:15:31.500 325 12510.77 70.88 55318.35 88888.00 2007-11-21 01:15:31.625 325 12510.73 70.88 55318.35 88888.00 2007-11-21 01:15:31.750 325 12510.73 70.80 55318.32 88888.00 2007-11-21 01:15:31.875 325 12510.70 70.78 55318.35 88888.00 2007-11-21 01:15:32.000 325 12510.73 70.83 55318.35 88888.00 2007-11-21 01:15:32.125 325 12510.70 70.85 55318.38 88888.00 2007-11-21 01:15:32.250 325 12510.62 70.75 55318.38 88888.00 2007-11-21 01:15:32.375 325 12510.60 70.67 55318.38 88888.00 2007-11-21 01:15:32.500 325 12510.55 70.65 55318.40 88888.00 2007-11-21 01:15:32.625 325 12510.55 70.70 55318.43 88888.00 2007-11-21 01:15:32.750 325 12510.58 70.70 55318.40 88888.00 2007-11-21 01:15:32.875 325 12510.52 70.65 55318.40 88888.00 2007-11-21 01:15:33.000 325 12510.55 70.65 55318.38 88888.00 2007-11-21 01:15:33.125 325 12510.55 70.67 55318.40 88888.00 2007-11-21 01:15:33.250 325 12510.50 70.58 55318.40 88888.00 2007-11-21 01:15:33.375 325 12510.48 70.55 55318.40 88888.00 2007-11-21 01:15:33.500 325 12510.45 70.62 55318.43 88888.00 2007-11-21 01:15:33.625 325 12510.40 70.62 55318.45 88888.00 2007-11-21 01:15:33.750 325 12510.30 70.58 55318.45 88888.00 2007-11-21 01:15:33.875 325 12510.30 70.53 55318.45 88888.00 2007-11-21 01:15:34.000 325 12510.27 70.45 55318.45 88888.00 2007-11-21 01:15:34.125 325 12510.20 70.45 55318.45 88888.00 2007-11-21 01:15:34.250 325 12510.15 70.42 55318.47 88888.00 2007-11-21 01:15:34.375 325 12510.17 70.47 55318.50 88888.00 2007-11-21 01:15:34.500 325 12510.15 70.45 55318.50 88888.00 2007-11-21 01:15:34.625 325 12510.15 70.38 55318.53 88888.00 2007-11-21 01:15:34.750 325 12510.15 70.38 55318.57 88888.00 2007-11-21 01:15:34.875 325 12510.08 70.40 55318.57 88888.00 2007-11-21 01:15:35.000 325 12509.95 70.33 55318.53 88888.00 2007-11-21 01:15:35.125 325 12509.88 70.30 55318.50 88888.00 2007-11-21 01:15:35.250 325 12509.85 70.28 55318.50 88888.00 2007-11-21 01:15:35.375 325 12509.85 70.25 55318.50 88888.00 2007-11-21 01:15:35.500 325 12509.88 70.33 55318.53 88888.00 2007-11-21 01:15:35.625 325 12509.90 70.35 55318.55 88888.00 2007-11-21 01:15:35.750 325 12509.85 70.22 55318.55 88888.00 2007-11-21 01:15:35.875 325 12509.80 70.20 55318.55 88888.00 2007-11-21 01:15:36.000 325 12509.65 70.12 55318.53 88888.00 2007-11-21 01:15:36.125 325 12509.62 70.15 55318.60 88888.00 2007-11-21 01:15:36.250 325 12509.58 70.17 55318.55 88888.00 2007-11-21 01:15:36.375 325 12509.55 70.12 55318.57 88888.00 2007-11-21 01:15:36.500 325 12509.52 70.08 55318.57 88888.00 2007-11-21 01:15:36.625 325 12509.50 70.10 55318.60 88888.00 2007-11-21 01:15:36.750 325 12509.52 70.10 55318.62 88888.00 2007-11-21 01:15:36.875 325 12509.50 70.08 55318.62 88888.00 2007-11-21 01:15:37.000 325 12509.38 69.97 55318.60 88888.00 2007-11-21 01:15:37.125 325 12509.25 69.92 55318.57 88888.00 2007-11-21 01:15:37.250 325 12509.25 69.88 55318.60 88888.00 2007-11-21 01:15:37.375 325 12509.30 69.97 55318.65 88888.00 2007-11-21 01:15:37.500 325 12509.33 69.92 55318.62 88888.00 2007-11-21 01:15:37.625 325 12509.33 69.92 55318.65 88888.00 2007-11-21 01:15:37.750 325 12509.27 69.95 55318.68 88888.00 2007-11-21 01:15:37.875 325 12509.25 69.95 55318.70 88888.00 2007-11-21 01:15:38.000 325 12509.12 69.88 55318.65 88888.00 2007-11-21 01:15:38.125 325 12509.08 69.85 55318.65 88888.00 2007-11-21 01:15:38.250 325 12509.05 69.83 55318.65 88888.00 2007-11-21 01:15:38.375 325 12509.05 69.80 55318.68 88888.00 2007-11-21 01:15:38.500 325 12509.05 69.83 55318.68 88888.00 2007-11-21 01:15:38.625 325 12509.02 69.78 55318.70 88888.00 2007-11-21 01:15:38.750 325 12508.95 69.72 55318.70 88888.00 2007-11-21 01:15:38.875 325 12508.95 69.72 55318.72 88888.00 2007-11-21 01:15:39.000 325 12508.98 69.72 55318.72 88888.00 2007-11-21 01:15:39.125 325 12508.88 69.67 55318.72 88888.00 2007-11-21 01:15:39.250 325 12508.83 69.72 55318.78 88888.00 2007-11-21 01:15:39.375 325 12508.90 69.75 55318.78 88888.00 2007-11-21 01:15:39.500 325 12508.85 69.72 55318.78 88888.00 2007-11-21 01:15:39.625 325 12508.83 69.67 55318.78 88888.00 2007-11-21 01:15:39.750 325 12508.83 69.67 55318.80 88888.00 2007-11-21 01:15:39.875 325 12508.83 69.62 55318.78 88888.00 2007-11-21 01:15:40.000 325 12508.80 69.65 55318.78 88888.00 2007-11-21 01:15:40.125 325 12508.77 69.67 55318.78 88888.00 2007-11-21 01:15:40.250 325 12508.70 69.60 55318.78 88888.00 2007-11-21 01:15:40.375 325 12508.70 69.58 55318.78 88888.00 2007-11-21 01:15:40.500 325 12508.70 69.60 55318.78 88888.00 2007-11-21 01:15:40.625 325 12508.67 69.58 55318.78 88888.00 2007-11-21 01:15:40.750 325 12508.62 69.55 55318.75 88888.00 2007-11-21 01:15:40.875 325 12508.55 69.55 55318.75 88888.00 2007-11-21 01:15:41.000 325 12508.55 69.53 55318.80 88888.00 2007-11-21 01:15:41.125 325 12508.58 69.50 55318.82 88888.00 2007-11-21 01:15:41.250 325 12508.62 69.47 55318.80 88888.00 2007-11-21 01:15:41.375 325 12508.65 69.47 55318.78 88888.00 2007-11-21 01:15:41.500 325 12508.67 69.53 55318.80 88888.00 2007-11-21 01:15:41.625 325 12508.62 69.50 55318.80 88888.00 2007-11-21 01:15:41.750 325 12508.48 69.40 55318.75 88888.00 2007-11-21 01:15:41.875 325 12508.52 69.42 55318.78 88888.00 2007-11-21 01:15:42.000 325 12508.58 69.45 55318.80 88888.00 2007-11-21 01:15:42.125 325 12508.45 69.38 55318.78 88888.00 2007-11-21 01:15:42.250 325 12508.35 69.33 55318.75 88888.00 2007-11-21 01:15:42.375 325 12508.42 69.33 55318.82 88888.00 2007-11-21 01:15:42.500 325 12508.50 69.38 55318.82 88888.00 2007-11-21 01:15:42.625 325 12508.48 69.38 55318.78 88888.00 2007-11-21 01:15:42.750 325 12508.40 69.35 55318.78 88888.00 2007-11-21 01:15:42.875 325 12508.38 69.28 55318.78 88888.00 2007-11-21 01:15:43.000 325 12508.27 69.25 55318.78 88888.00 2007-11-21 01:15:43.125 325 12508.25 69.22 55318.80 88888.00 2007-11-21 01:15:43.250 325 12508.27 69.25 55318.75 88888.00 2007-11-21 01:15:43.375 325 12508.27 69.20 55318.70 88888.00 2007-11-21 01:15:43.500 325 12508.30 69.20 55318.72 88888.00 2007-11-21 01:15:43.625 325 12508.38 69.28 55318.75 88888.00 2007-11-21 01:15:43.750 325 12508.40 69.30 55318.78 88888.00 2007-11-21 01:15:43.875 325 12508.42 69.22 55318.78 88888.00 2007-11-21 01:15:44.000 325 12508.38 69.12 55318.70 88888.00 2007-11-21 01:15:44.125 325 12508.27 69.08 55318.68 88888.00 2007-11-21 01:15:44.250 325 12508.33 69.15 55318.70 88888.00 2007-11-21 01:15:44.375 325 12508.33 69.17 55318.72 88888.00 2007-11-21 01:15:44.500 325 12508.30 69.10 55318.68 88888.00 2007-11-21 01:15:44.625 325 12508.35 69.12 55318.75 88888.00 2007-11-21 01:15:44.750 325 12508.42 69.22 55318.72 88888.00 2007-11-21 01:15:44.875 325 12508.48 69.20 55318.75 88888.00 2007-11-21 01:15:45.000 325 12508.48 69.12 55318.72 88888.00 2007-11-21 01:15:45.125 325 12508.52 69.10 55318.72 88888.00 2007-11-21 01:15:45.250 325 12508.38 69.03 55318.68 88888.00 2007-11-21 01:15:45.375 325 12508.42 69.08 55318.70 88888.00 2007-11-21 01:15:45.500 325 12508.50 69.10 55318.70 88888.00 2007-11-21 01:15:45.625 325 12508.52 69.10 55318.70 88888.00 2007-11-21 01:15:45.750 325 12508.45 69.05 55318.72 88888.00 2007-11-21 01:15:45.875 325 12508.38 69.05 55318.68 88888.00 2007-11-21 01:15:46.000 325 12508.40 69.10 55318.72 88888.00 2007-11-21 01:15:46.125 325 12508.40 69.08 55318.72 88888.00 2007-11-21 01:15:46.250 325 12508.38 68.95 55318.68 88888.00 2007-11-21 01:15:46.375 325 12508.38 68.92 55318.68 88888.00 2007-11-21 01:15:46.500 325 12508.38 68.95 55318.68 88888.00 2007-11-21 01:15:46.625 325 12508.38 68.92 55318.62 88888.00 2007-11-21 01:15:46.750 325 12508.40 68.90 55318.62 88888.00 2007-11-21 01:15:46.875 325 12508.40 68.95 55318.65 88888.00 2007-11-21 01:15:47.000 325 12508.38 68.97 55318.65 88888.00 2007-11-21 01:15:47.125 325 12508.35 68.95 55318.65 88888.00 2007-11-21 01:15:47.250 325 12508.35 68.88 55318.62 88888.00 2007-11-21 01:15:47.375 325 12508.30 68.83 55318.60 88888.00 2007-11-21 01:15:47.500 325 12508.35 68.83 55318.62 88888.00 2007-11-21 01:15:47.625 325 12508.45 68.88 55318.62 88888.00 2007-11-21 01:15:47.750 325 12508.50 68.85 55318.65 88888.00 2007-11-21 01:15:47.875 325 12508.50 68.83 55318.65 88888.00 2007-11-21 01:15:48.000 325 12508.45 68.85 55318.62 88888.00 2007-11-21 01:15:48.125 325 12508.52 68.85 55318.62 88888.00 2007-11-21 01:15:48.250 325 12508.58 68.85 55318.68 88888.00 2007-11-21 01:15:48.375 325 12508.60 68.90 55318.68 88888.00 2007-11-21 01:15:48.500 325 12508.60 68.85 55318.65 88888.00 2007-11-21 01:15:48.625 325 12508.52 68.80 55318.62 88888.00 2007-11-21 01:15:48.750 325 12508.55 68.78 55318.60 88888.00 2007-11-21 01:15:48.875 325 12508.65 68.75 55318.60 88888.00 2007-11-21 01:15:49.000 325 12508.62 68.80 55318.62 88888.00 2007-11-21 01:15:49.125 325 12508.62 68.78 55318.60 88888.00 2007-11-21 01:15:49.250 325 12508.55 68.70 55318.60 88888.00 2007-11-21 01:15:49.375 325 12508.55 68.70 55318.57 88888.00 2007-11-21 01:15:49.500 325 12508.58 68.78 55318.60 88888.00 2007-11-21 01:15:49.625 325 12508.65 68.80 55318.57 88888.00 2007-11-21 01:15:49.750 325 12508.67 68.80 55318.60 88888.00 2007-11-21 01:15:49.875 325 12508.65 68.80 55318.57 88888.00 2007-11-21 01:15:50.000 325 12508.65 68.75 55318.55 88888.00 2007-11-21 01:15:50.125 325 12508.70 68.78 55318.60 88888.00 2007-11-21 01:15:50.250 325 12508.70 68.78 55318.60 88888.00 2007-11-21 01:15:50.375 325 12508.77 68.72 55318.57 88888.00 2007-11-21 01:15:50.500 325 12508.73 68.70 55318.50 88888.00 2007-11-21 01:15:50.625 325 12508.70 68.67 55318.53 88888.00 2007-11-21 01:15:50.750 325 12508.70 68.70 55318.53 88888.00 2007-11-21 01:15:50.875 325 12508.70 68.67 55318.53 88888.00 2007-11-21 01:15:51.000 325 12508.67 68.67 55318.53 88888.00 2007-11-21 01:15:51.125 325 12508.77 68.67 55318.55 88888.00 2007-11-21 01:15:51.250 325 12508.80 68.60 55318.50 88888.00 2007-11-21 01:15:51.375 325 12508.83 68.62 55318.47 88888.00 2007-11-21 01:15:51.500 325 12508.85 68.67 55318.50 88888.00 2007-11-21 01:15:51.625 325 12508.85 68.72 55318.53 88888.00 2007-11-21 01:15:51.750 325 12508.85 68.72 55318.50 88888.00 2007-11-21 01:15:51.875 325 12508.88 68.67 55318.53 88888.00 2007-11-21 01:15:52.000 325 12508.85 68.65 55318.47 88888.00 2007-11-21 01:15:52.125 325 12508.83 68.60 55318.45 88888.00 2007-11-21 01:15:52.250 325 12508.92 68.70 55318.50 88888.00 2007-11-21 01:15:52.375 325 12509.00 68.72 55318.55 88888.00 2007-11-21 01:15:52.500 325 12508.92 68.62 55318.50 88888.00 2007-11-21 01:15:52.625 325 12508.85 68.60 55318.53 88888.00 2007-11-21 01:15:52.750 325 12508.85 68.62 55318.50 88888.00 2007-11-21 01:15:52.875 325 12508.88 68.62 55318.47 88888.00 2007-11-21 01:15:53.000 325 12508.92 68.65 55318.50 88888.00 2007-11-21 01:15:53.125 325 12508.85 68.65 55318.50 88888.00 2007-11-21 01:15:53.250 325 12508.85 68.62 55318.50 88888.00 2007-11-21 01:15:53.375 325 12508.88 68.60 55318.50 88888.00 2007-11-21 01:15:53.500 325 12508.85 68.60 55318.50 88888.00 2007-11-21 01:15:53.625 325 12508.83 68.58 55318.50 88888.00 2007-11-21 01:15:53.750 325 12508.85 68.58 55318.53 88888.00 2007-11-21 01:15:53.875 325 12508.92 68.62 55318.53 88888.00 2007-11-21 01:15:54.000 325 12508.90 68.65 55318.53 88888.00 2007-11-21 01:15:54.125 325 12508.90 68.58 55318.50 88888.00 2007-11-21 01:15:54.250 325 12508.80 68.42 55318.43 88888.00 2007-11-21 01:15:54.375 325 12508.77 68.42 55318.43 88888.00 2007-11-21 01:15:54.500 325 12508.83 68.53 55318.43 88888.00 2007-11-21 01:15:54.625 325 12508.90 68.60 55318.47 88888.00 2007-11-21 01:15:54.750 325 12508.92 68.60 55318.47 88888.00 2007-11-21 01:15:54.875 325 12508.92 68.53 55318.47 88888.00 2007-11-21 01:15:55.000 325 12508.83 68.45 55318.47 88888.00 2007-11-21 01:15:55.125 325 12508.88 68.50 55318.50 88888.00 2007-11-21 01:15:55.250 325 12508.92 68.55 55318.47 88888.00 2007-11-21 01:15:55.375 325 12508.88 68.50 55318.45 88888.00 2007-11-21 01:15:55.500 325 12508.90 68.45 55318.45 88888.00 2007-11-21 01:15:55.625 325 12508.90 68.47 55318.47 88888.00 2007-11-21 01:15:55.750 325 12508.88 68.42 55318.45 88888.00 2007-11-21 01:15:55.875 325 12508.80 68.38 55318.45 88888.00 2007-11-21 01:15:56.000 325 12508.80 68.38 55318.47 88888.00 2007-11-21 01:15:56.125 325 12508.88 68.45 55318.53 88888.00 2007-11-21 01:15:56.250 325 12508.80 68.40 55318.50 88888.00 2007-11-21 01:15:56.375 325 12508.75 68.40 55318.47 88888.00 2007-11-21 01:15:56.500 325 12508.85 68.42 55318.47 88888.00 2007-11-21 01:15:56.625 325 12508.77 68.38 55318.47 88888.00 2007-11-21 01:15:56.750 325 12508.73 68.38 55318.50 88888.00 2007-11-21 01:15:56.875 325 12508.80 68.42 55318.53 88888.00 2007-11-21 01:15:57.000 325 12508.83 68.42 55318.53 88888.00 2007-11-21 01:15:57.125 325 12508.80 68.45 55318.50 88888.00 2007-11-21 01:15:57.250 325 12508.73 68.40 55318.47 88888.00 2007-11-21 01:15:57.375 325 12508.80 68.45 55318.53 88888.00 2007-11-21 01:15:57.500 325 12508.90 68.53 55318.55 88888.00 2007-11-21 01:15:57.625 325 12508.80 68.47 55318.55 88888.00 2007-11-21 01:15:57.750 325 12508.73 68.38 55318.53 88888.00 2007-11-21 01:15:57.875 325 12508.73 68.33 55318.50 88888.00 2007-11-21 01:15:58.000 325 12508.70 68.30 55318.50 88888.00 2007-11-21 01:15:58.125 325 12508.70 68.35 55318.53 88888.00 2007-11-21 01:15:58.250 325 12508.73 68.33 55318.53 88888.00 2007-11-21 01:15:58.375 325 12508.70 68.33 55318.53 88888.00 2007-11-21 01:15:58.500 325 12508.65 68.30 55318.55 88888.00 2007-11-21 01:15:58.625 325 12508.67 68.28 55318.55 88888.00 2007-11-21 01:15:58.750 325 12508.67 68.35 55318.55 88888.00 2007-11-21 01:15:58.875 325 12508.73 68.38 55318.53 88888.00 2007-11-21 01:15:59.000 325 12508.73 68.35 55318.50 88888.00 2007-11-21 01:15:59.125 325 12508.73 68.35 55318.57 88888.00 2007-11-21 01:15:59.250 325 12508.67 68.33 55318.57 88888.00 2007-11-21 01:15:59.375 325 12508.73 68.33 55318.57 88888.00 2007-11-21 01:15:59.500 325 12508.73 68.30 55318.57 88888.00 2007-11-21 01:15:59.625 325 12508.67 68.30 55318.57 88888.00 2007-11-21 01:15:59.750 325 12508.67 68.33 55318.60 88888.00 2007-11-21 01:15:59.875 325 12508.67 68.40 55318.62 88888.00 2007-11-21 01:16:00.000 325 12508.62 68.30 55318.57 88888.00 2007-11-21 01:16:00.125 325 12508.52 68.22 55318.53 88888.00 2007-11-21 01:16:00.250 325 12508.52 68.17 55318.55 88888.00 2007-11-21 01:16:00.375 325 12508.65 68.22 55318.55 88888.00 2007-11-21 01:16:00.500 325 12508.73 68.28 55318.57 88888.00 2007-11-21 01:16:00.625 325 12508.65 68.28 55318.57 88888.00 2007-11-21 01:16:00.750 325 12508.65 68.25 55318.55 88888.00 2007-11-21 01:16:00.875 325 12508.60 68.25 55318.53 88888.00 2007-11-21 01:16:01.000 325 12508.58 68.17 55318.53 88888.00 2007-11-21 01:16:01.125 325 12508.52 68.12 55318.53 88888.00 2007-11-21 01:16:01.250 325 12508.55 68.10 55318.57 88888.00 2007-11-21 01:16:01.375 325 12508.58 68.15 55318.55 88888.00 2007-11-21 01:16:01.500 325 12508.58 68.25 55318.55 88888.00 2007-11-21 01:16:01.625 325 12508.58 68.28 55318.57 88888.00 2007-11-21 01:16:01.750 325 12508.58 68.30 55318.57 88888.00 2007-11-21 01:16:01.875 325 12508.55 68.28 55318.57 88888.00 2007-11-21 01:16:02.000 325 12508.60 68.28 55318.55 88888.00 2007-11-21 01:16:02.125 325 12508.58 68.28 55318.55 88888.00 2007-11-21 01:16:02.250 325 12508.52 68.28 55318.55 88888.00 2007-11-21 01:16:02.375 325 12508.52 68.22 55318.57 88888.00 2007-11-21 01:16:02.500 325 12508.58 68.20 55318.57 88888.00 2007-11-21 01:16:02.625 325 12508.55 68.22 55318.60 88888.00 2007-11-21 01:16:02.750 325 12508.65 68.30 55318.62 88888.00 2007-11-21 01:16:02.875 325 12508.60 68.25 55318.60 88888.00 2007-11-21 01:16:03.000 325 12508.60 68.17 55318.57 88888.00 2007-11-21 01:16:03.125 325 12508.60 68.22 55318.62 88888.00 2007-11-21 01:16:03.250 325 12508.65 68.28 55318.65 88888.00 2007-11-21 01:16:03.375 325 12508.70 68.25 55318.62 88888.00 2007-11-21 01:16:03.500 325 12508.62 68.20 55318.55 88888.00 2007-11-21 01:16:03.625 325 12508.60 68.20 55318.60 88888.00 2007-11-21 01:16:03.750 325 12508.55 68.22 55318.60 88888.00 2007-11-21 01:16:03.875 325 12508.60 68.17 55318.60 88888.00 2007-11-21 01:16:04.000 325 12508.73 68.22 55318.62 88888.00 2007-11-21 01:16:04.125 325 12508.67 68.20 55318.57 88888.00 2007-11-21 01:16:04.250 325 12508.60 68.15 55318.57 88888.00 2007-11-21 01:16:04.375 325 12508.67 68.25 55318.60 88888.00 2007-11-21 01:16:04.500 325 12508.73 68.22 55318.62 88888.00 2007-11-21 01:16:04.625 325 12508.73 68.15 55318.57 88888.00 2007-11-21 01:16:04.750 325 12508.73 68.17 55318.57 88888.00 2007-11-21 01:16:04.875 325 12508.73 68.15 55318.60 88888.00 2007-11-21 01:16:05.000 325 12508.60 68.08 55318.55 88888.00 2007-11-21 01:16:05.125 325 12508.65 68.15 55318.62 88888.00 2007-11-21 01:16:05.250 325 12508.62 68.15 55318.62 88888.00 2007-11-21 01:16:05.375 325 12508.62 68.15 55318.60 88888.00 2007-11-21 01:16:05.500 325 12508.67 68.17 55318.60 88888.00 2007-11-21 01:16:05.625 325 12508.73 68.20 55318.60 88888.00 2007-11-21 01:16:05.750 325 12508.77 68.20 55318.60 88888.00 2007-11-21 01:16:05.875 325 12508.77 68.17 55318.57 88888.00 2007-11-21 01:16:06.000 325 12508.77 68.20 55318.57 88888.00 2007-11-21 01:16:06.125 325 12508.75 68.15 55318.57 88888.00 2007-11-21 01:16:06.250 325 12508.65 68.10 55318.55 88888.00 2007-11-21 01:16:06.375 325 12508.67 68.10 55318.53 88888.00 2007-11-21 01:16:06.500 325 12508.75 68.12 55318.53 88888.00 2007-11-21 01:16:06.625 325 12508.80 68.15 55318.57 88888.00 2007-11-21 01:16:06.750 325 12508.88 68.25 55318.60 88888.00 2007-11-21 01:16:06.875 325 12508.92 68.25 55318.60 88888.00 2007-11-21 01:16:07.000 325 12508.88 68.25 55318.60 88888.00 2007-11-21 01:16:07.125 325 12508.85 68.25 55318.60 88888.00 2007-11-21 01:16:07.250 325 12508.80 68.20 55318.60 88888.00 2007-11-21 01:16:07.375 325 12508.80 68.15 55318.55 88888.00 2007-11-21 01:16:07.500 325 12508.80 68.15 55318.55 88888.00 2007-11-21 01:16:07.625 325 12508.88 68.15 55318.53 88888.00 2007-11-21 01:16:07.750 325 12508.90 68.15 55318.53 88888.00 2007-11-21 01:16:07.875 325 12509.00 68.20 55318.55 88888.00 2007-11-21 01:16:08.000 325 12509.02 68.20 55318.55 88888.00 2007-11-21 01:16:08.125 325 12509.05 68.20 55318.57 88888.00 2007-11-21 01:16:08.250 325 12509.05 68.17 55318.57 88888.00 2007-11-21 01:16:08.375 325 12509.10 68.20 55318.57 88888.00 2007-11-21 01:16:08.500 325 12509.08 68.20 55318.50 88888.00 2007-11-21 01:16:08.625 325 12509.05 68.17 55318.50 88888.00 2007-11-21 01:16:08.750 325 12509.08 68.20 55318.53 88888.00 2007-11-21 01:16:08.875 325 12509.05 68.17 55318.53 88888.00 2007-11-21 01:16:09.000 325 12509.10 68.22 55318.55 88888.00 2007-11-21 01:16:09.125 325 12509.12 68.22 55318.53 88888.00 2007-11-21 01:16:09.250 325 12509.05 68.12 55318.50 88888.00 2007-11-21 01:16:09.375 325 12509.05 68.15 55318.50 88888.00 2007-11-21 01:16:09.500 325 12509.10 68.22 55318.53 88888.00 2007-11-21 01:16:09.625 325 12509.20 68.22 55318.55 88888.00 2007-11-21 01:16:09.750 325 12509.25 68.25 55318.53 88888.00 2007-11-21 01:16:09.875 325 12509.33 68.30 55318.55 88888.00 2007-11-21 01:16:10.000 325 12509.30 68.22 55318.53 88888.00 2007-11-21 01:16:10.125 325 12509.27 68.20 55318.53 88888.00 2007-11-21 01:16:10.250 325 12509.27 68.25 55318.55 88888.00 2007-11-21 01:16:10.375 325 12509.33 68.22 55318.55 88888.00 2007-11-21 01:16:10.500 325 12509.30 68.22 55318.50 88888.00 2007-11-21 01:16:10.625 325 12509.45 68.28 55318.53 88888.00 2007-11-21 01:16:10.750 325 12509.48 68.28 55318.53 88888.00 2007-11-21 01:16:10.875 325 12509.40 68.25 55318.47 88888.00 2007-11-21 01:16:11.000 325 12509.40 68.22 55318.47 88888.00 2007-11-21 01:16:11.125 325 12509.48 68.22 55318.47 88888.00 2007-11-21 01:16:11.250 325 12509.48 68.22 55318.47 88888.00 2007-11-21 01:16:11.375 325 12509.52 68.28 55318.47 88888.00 2007-11-21 01:16:11.500 325 12509.55 68.30 55318.47 88888.00 2007-11-21 01:16:11.625 325 12509.58 68.25 55318.43 88888.00 2007-11-21 01:16:11.750 325 12509.55 68.22 55318.45 88888.00 2007-11-21 01:16:11.875 325 12509.55 68.25 55318.43 88888.00 2007-11-21 01:16:12.000 325 12509.67 68.33 55318.45 88888.00 2007-11-21 01:16:12.125 325 12509.70 68.33 55318.45 88888.00 2007-11-21 01:16:12.250 325 12509.65 68.22 55318.43 88888.00 2007-11-21 01:16:12.375 325 12509.62 68.25 55318.43 88888.00 2007-11-21 01:16:12.500 325 12509.60 68.25 55318.47 88888.00 2007-11-21 01:16:12.625 325 12509.65 68.30 55318.45 88888.00 2007-11-21 01:16:12.750 325 12509.70 68.42 55318.50 88888.00 2007-11-21 01:16:12.875 325 12509.73 68.40 55318.47 88888.00 2007-11-21 01:16:13.000 325 12509.70 68.30 55318.45 88888.00 2007-11-21 01:16:13.125 325 12509.75 68.33 55318.45 88888.00 2007-11-21 01:16:13.250 325 12509.75 68.28 55318.40 88888.00 2007-11-21 01:16:13.375 325 12509.80 68.28 55318.40 88888.00 2007-11-21 01:16:13.500 325 12509.77 68.30 55318.38 88888.00 2007-11-21 01:16:13.625 325 12509.77 68.38 55318.43 88888.00 2007-11-21 01:16:13.750 325 12509.83 68.45 55318.45 88888.00 2007-11-21 01:16:13.875 325 12509.83 68.38 55318.40 88888.00 2007-11-21 01:16:14.000 325 12509.85 68.38 55318.38 88888.00 2007-11-21 01:16:14.125 325 12509.92 68.45 55318.40 88888.00 2007-11-21 01:16:14.250 325 12509.92 68.42 55318.38 88888.00 2007-11-21 01:16:14.375 325 12509.92 68.40 55318.38 88888.00 2007-11-21 01:16:14.500 325 12510.00 68.42 55318.40 88888.00 2007-11-21 01:16:14.625 325 12510.05 68.45 55318.38 88888.00 2007-11-21 01:16:14.750 325 12510.08 68.47 55318.35 88888.00 2007-11-21 01:16:14.875 325 12510.05 68.45 55318.35 88888.00 2007-11-21 01:16:15.000 325 12510.12 68.42 55318.35 88888.00 2007-11-21 01:16:15.125 325 12510.17 68.45 55318.38 88888.00 2007-11-21 01:16:15.250 325 12510.12 68.47 55318.38 88888.00 2007-11-21 01:16:15.375 325 12510.15 68.47 55318.35 88888.00 2007-11-21 01:16:15.500 325 12510.12 68.47 55318.40 88888.00 2007-11-21 01:16:15.625 325 12510.12 68.58 55318.40 88888.00 2007-11-21 01:16:15.750 325 12510.17 68.55 55318.38 88888.00 2007-11-21 01:16:15.875 325 12510.17 68.47 55318.38 88888.00 2007-11-21 01:16:16.000 325 12510.23 68.55 55318.38 88888.00 2007-11-21 01:16:16.125 325 12510.27 68.62 55318.38 88888.00 2007-11-21 01:16:16.250 325 12510.23 68.58 55318.35 88888.00 2007-11-21 01:16:16.375 325 12510.23 68.53 55318.30 88888.00 2007-11-21 01:16:16.500 325 12510.17 68.42 55318.30 88888.00 2007-11-21 01:16:16.625 325 12510.23 68.53 55318.35 88888.00 2007-11-21 01:16:16.750 325 12510.35 68.62 55318.35 88888.00 2007-11-21 01:16:16.875 325 12510.40 68.65 55318.35 88888.00 2007-11-21 01:16:17.000 325 12510.33 68.58 55318.32 88888.00 2007-11-21 01:16:17.125 325 12510.30 68.60 55318.38 88888.00 2007-11-21 01:16:17.250 325 12510.35 68.65 55318.40 88888.00 2007-11-21 01:16:17.375 325 12510.48 68.67 55318.43 88888.00 2007-11-21 01:16:17.500 325 12510.50 68.62 55318.38 88888.00 2007-11-21 01:16:17.625 325 12510.45 68.65 55318.35 88888.00 2007-11-21 01:16:17.750 325 12510.42 68.65 55318.35 88888.00 2007-11-21 01:16:17.875 325 12510.48 68.67 55318.38 88888.00 2007-11-21 01:16:18.000 325 12510.50 68.78 55318.40 88888.00 2007-11-21 01:16:18.125 325 12510.48 68.72 55318.38 88888.00 2007-11-21 01:16:18.250 325 12510.42 68.67 55318.38 88888.00 2007-11-21 01:16:18.375 325 12510.48 68.70 55318.40 88888.00 2007-11-21 01:16:18.500 325 12510.55 68.72 55318.40 88888.00 2007-11-21 01:16:18.625 325 12510.65 68.72 55318.40 88888.00 2007-11-21 01:16:18.750 325 12510.65 68.72 55318.40 88888.00 2007-11-21 01:16:18.875 325 12510.67 68.75 55318.40 88888.00 2007-11-21 01:16:19.000 325 12510.70 68.80 55318.40 88888.00 2007-11-21 01:16:19.125 325 12510.67 68.80 55318.40 88888.00 2007-11-21 01:16:19.250 325 12510.67 68.88 55318.43 88888.00 2007-11-21 01:16:19.375 325 12510.73 68.85 55318.40 88888.00 2007-11-21 01:16:19.500 325 12510.80 68.80 55318.43 88888.00 2007-11-21 01:16:19.625 325 12510.83 68.78 55318.40 88888.00 2007-11-21 01:16:19.750 325 12510.75 68.80 55318.40 88888.00 2007-11-21 01:16:19.875 325 12510.80 68.85 55318.40 88888.00 2007-11-21 01:16:20.000 325 12510.83 68.88 55318.40 88888.00 2007-11-21 01:16:20.125 325 12510.80 68.83 55318.40 88888.00 2007-11-21 01:16:20.250 325 12510.73 68.88 55318.40 88888.00 2007-11-21 01:16:20.375 325 12510.70 68.88 55318.40 88888.00 2007-11-21 01:16:20.500 325 12510.70 68.83 55318.40 88888.00 2007-11-21 01:16:20.625 325 12510.75 68.92 55318.43 88888.00 2007-11-21 01:16:20.750 325 12510.88 68.97 55318.43 88888.00 2007-11-21 01:16:20.875 325 12510.92 68.95 55318.43 88888.00 2007-11-21 01:16:21.000 325 12510.88 68.97 55318.43 88888.00 2007-11-21 01:16:21.125 325 12510.90 68.97 55318.43 88888.00 2007-11-21 01:16:21.250 325 12510.90 68.97 55318.43 88888.00 2007-11-21 01:16:21.375 325 12510.98 68.97 55318.43 88888.00 2007-11-21 01:16:21.500 325 12510.95 68.92 55318.43 88888.00 2007-11-21 01:16:21.625 325 12510.83 68.92 55318.43 88888.00 2007-11-21 01:16:21.750 325 12510.92 68.97 55318.43 88888.00 2007-11-21 01:16:21.875 325 12511.02 69.03 55318.43 88888.00 2007-11-21 01:16:22.000 325 12511.08 69.00 55318.43 88888.00 2007-11-21 01:16:22.125 325 12510.98 68.97 55318.43 88888.00 2007-11-21 01:16:22.250 325 12510.98 69.03 55318.47 88888.00 2007-11-21 01:16:22.375 325 12510.98 69.05 55318.45 88888.00 2007-11-21 01:16:22.500 325 12510.98 69.05 55318.45 88888.00 2007-11-21 01:16:22.625 325 12511.02 69.03 55318.45 88888.00 2007-11-21 01:16:22.750 325 12511.05 69.03 55318.45 88888.00 2007-11-21 01:16:22.875 325 12511.05 69.10 55318.47 88888.00 2007-11-21 01:16:23.000 325 12511.08 69.20 55318.45 88888.00 2007-11-21 01:16:23.125 325 12511.12 69.20 55318.47 88888.00 2007-11-21 01:16:23.250 325 12511.17 69.22 55318.53 88888.00 2007-11-21 01:16:23.375 325 12511.17 69.22 55318.50 88888.00 2007-11-21 01:16:23.500 325 12511.12 69.15 55318.47 88888.00 2007-11-21 01:16:23.625 325 12511.10 69.17 55318.47 88888.00 2007-11-21 01:16:23.750 325 12511.15 69.25 55318.50 88888.00 2007-11-21 01:16:23.875 325 12511.23 69.25 55318.50 88888.00 2007-11-21 01:16:24.000 325 12511.23 69.28 55318.47 88888.00 2007-11-21 01:16:24.125 325 12511.17 69.30 55318.50 88888.00 2007-11-21 01:16:24.250 325 12511.27 69.30 55318.50 88888.00 2007-11-21 01:16:24.375 325 12511.30 69.28 55318.47 88888.00 2007-11-21 01:16:24.500 325 12511.30 69.28 55318.50 88888.00 2007-11-21 01:16:24.625 325 12511.35 69.30 55318.53 88888.00 2007-11-21 01:16:24.750 325 12511.40 69.40 55318.53 88888.00 2007-11-21 01:16:24.875 325 12511.45 69.38 55318.53 88888.00 2007-11-21 01:16:25.000 325 12511.42 69.33 55318.53 88888.00 2007-11-21 01:16:25.125 325 12511.45 69.40 55318.55 88888.00 2007-11-21 01:16:25.250 325 12511.45 69.45 55318.55 88888.00 2007-11-21 01:16:25.375 325 12511.48 69.45 55318.55 88888.00 2007-11-21 01:16:25.500 325 12511.50 69.45 55318.55 88888.00 2007-11-21 01:16:25.625 325 12511.45 69.40 55318.55 88888.00 2007-11-21 01:16:25.750 325 12511.45 69.35 55318.50 88888.00 2007-11-21 01:16:25.875 325 12511.48 69.42 55318.53 88888.00 2007-11-21 01:16:26.000 325 12511.52 69.45 55318.53 88888.00 2007-11-21 01:16:26.125 325 12511.52 69.47 55318.57 88888.00 2007-11-21 01:16:26.250 325 12511.45 69.53 55318.53 88888.00 2007-11-21 01:16:26.375 325 12511.52 69.53 55318.55 88888.00 2007-11-21 01:16:26.500 325 12511.58 69.55 55318.55 88888.00 2007-11-21 01:16:26.625 325 12511.67 69.58 55318.57 88888.00 2007-11-21 01:16:26.750 325 12511.70 69.58 55318.57 88888.00 2007-11-21 01:16:26.875 325 12511.67 69.62 55318.55 88888.00 2007-11-21 01:16:27.000 325 12511.55 69.58 55318.60 88888.00 2007-11-21 01:16:27.125 325 12511.58 69.58 55318.60 88888.00 2007-11-21 01:16:27.250 325 12511.52 69.60 55318.57 88888.00 2007-11-21 01:16:27.375 325 12511.58 69.60 55318.57 88888.00 2007-11-21 01:16:27.500 325 12511.58 69.55 55318.53 88888.00 2007-11-21 01:16:27.625 325 12511.67 69.60 55318.57 88888.00 2007-11-21 01:16:27.750 325 12511.75 69.60 55318.57 88888.00 2007-11-21 01:16:27.875 325 12511.73 69.60 55318.57 88888.00 2007-11-21 01:16:28.000 325 12511.83 69.72 55318.60 88888.00 2007-11-21 01:16:28.125 325 12511.88 69.72 55318.62 88888.00 2007-11-21 01:16:28.250 325 12511.90 69.72 55318.62 88888.00 2007-11-21 01:16:28.375 325 12511.95 69.75 55318.65 88888.00 2007-11-21 01:16:28.500 325 12512.00 69.80 55318.62 88888.00 2007-11-21 01:16:28.625 325 12512.05 69.78 55318.62 88888.00 2007-11-21 01:16:28.750 325 12512.02 69.75 55318.62 88888.00 2007-11-21 01:16:28.875 325 12512.02 69.72 55318.62 88888.00 2007-11-21 01:16:29.000 325 12512.02 69.78 55318.62 88888.00 2007-11-21 01:16:29.125 325 12512.05 69.80 55318.60 88888.00 2007-11-21 01:16:29.250 325 12512.08 69.80 55318.57 88888.00 2007-11-21 01:16:29.375 325 12512.10 69.83 55318.60 88888.00 2007-11-21 01:16:29.500 325 12512.12 69.83 55318.62 88888.00 2007-11-21 01:16:29.625 325 12512.17 69.85 55318.65 88888.00 2007-11-21 01:16:29.750 325 12512.20 69.90 55318.65 88888.00 2007-11-21 01:16:29.875 325 12512.17 69.88 55318.68 88888.00 2007-11-21 01:16:30.000 325 12512.20 69.90 55318.65 88888.00 2007-11-21 01:16:30.125 325 12512.23 69.90 55318.65 88888.00 2007-11-21 01:16:30.250 325 12512.23 69.92 55318.68 88888.00 2007-11-21 01:16:30.375 325 12512.33 70.00 55318.68 88888.00 2007-11-21 01:16:30.500 325 12512.30 69.97 55318.68 88888.00 2007-11-21 01:16:30.625 325 12512.23 69.95 55318.68 88888.00 2007-11-21 01:16:30.750 325 12512.33 70.05 55318.70 88888.00 2007-11-21 01:16:30.875 325 12512.40 70.05 55318.70 88888.00 2007-11-21 01:16:31.000 325 12512.38 70.03 55318.65 88888.00 2007-11-21 01:16:31.125 325 12512.38 70.00 55318.65 88888.00 2007-11-21 01:16:31.250 325 12512.38 70.00 55318.62 88888.00 2007-11-21 01:16:31.375 325 12512.45 69.97 55318.62 88888.00 2007-11-21 01:16:31.500 325 12512.48 70.03 55318.60 88888.00 2007-11-21 01:16:31.625 325 12512.42 70.03 55318.57 88888.00 2007-11-21 01:16:31.750 325 12512.48 70.05 55318.57 88888.00 2007-11-21 01:16:31.875 325 12512.52 70.12 55318.60 88888.00 2007-11-21 01:16:32.000 325 12512.62 70.15 55318.62 88888.00 2007-11-21 01:16:32.125 325 12512.67 70.17 55318.65 88888.00 2007-11-21 01:16:32.250 325 12512.67 70.30 55318.68 88888.00 2007-11-21 01:16:32.375 325 12512.70 70.30 55318.65 88888.00 2007-11-21 01:16:32.500 325 12512.75 70.25 55318.62 88888.00 2007-11-21 01:16:32.625 325 12512.73 70.17 55318.60 88888.00 2007-11-21 01:16:32.750 325 12512.73 70.17 55318.60 88888.00 2007-11-21 01:16:32.875 325 12512.88 70.28 55318.60 88888.00 2007-11-21 01:16:33.000 325 12513.02 70.38 55318.68 88888.00 2007-11-21 01:16:33.125 325 12512.98 70.40 55318.68 88888.00 2007-11-21 01:16:33.250 325 12512.92 70.38 55318.68 88888.00 2007-11-21 01:16:33.375 325 12513.00 70.38 55318.68 88888.00 2007-11-21 01:16:33.500 325 12513.05 70.42 55318.68 88888.00 2007-11-21 01:16:33.625 325 12513.05 70.45 55318.70 88888.00 2007-11-21 01:16:33.750 325 12513.12 70.45 55318.70 88888.00 2007-11-21 01:16:33.875 325 12513.12 70.45 55318.68 88888.00 2007-11-21 01:16:34.000 325 12513.23 70.47 55318.70 88888.00 2007-11-21 01:16:34.125 325 12513.30 70.50 55318.72 88888.00 2007-11-21 01:16:34.250 325 12513.38 70.50 55318.68 88888.00 2007-11-21 01:16:34.375 325 12513.38 70.47 55318.65 88888.00 2007-11-21 01:16:34.500 325 12513.38 70.47 55318.65 88888.00 2007-11-21 01:16:34.625 325 12513.40 70.47 55318.68 88888.00 2007-11-21 01:16:34.750 325 12513.40 70.45 55318.68 88888.00 2007-11-21 01:16:34.875 325 12513.45 70.47 55318.70 88888.00 2007-11-21 01:16:35.000 325 12513.48 70.47 55318.68 88888.00 2007-11-21 01:16:35.125 325 12513.55 70.58 55318.72 88888.00 2007-11-21 01:16:35.250 325 12513.58 70.60 55318.75 88888.00 2007-11-21 01:16:35.375 325 12513.55 70.55 55318.68 88888.00 2007-11-21 01:16:35.500 325 12513.45 70.53 55318.68 88888.00 2007-11-21 01:16:35.625 325 12513.52 70.60 55318.70 88888.00 2007-11-21 01:16:35.750 325 12513.62 70.67 55318.72 88888.00 2007-11-21 01:16:35.875 325 12513.67 70.70 55318.75 88888.00 2007-11-21 01:16:36.000 325 12513.73 70.78 55318.75 88888.00 2007-11-21 01:16:36.125 325 12513.70 70.70 55318.72 88888.00 2007-11-21 01:16:36.250 325 12513.65 70.62 55318.70 88888.00 2007-11-21 01:16:36.375 325 12513.67 70.62 55318.68 88888.00 2007-11-21 01:16:36.500 325 12513.75 70.62 55318.70 88888.00 2007-11-21 01:16:36.625 325 12513.80 70.70 55318.68 88888.00 2007-11-21 01:16:36.750 325 12513.80 70.75 55318.70 88888.00 2007-11-21 01:16:36.875 325 12513.90 70.78 55318.72 88888.00 2007-11-21 01:16:37.000 325 12513.98 70.78 55318.70 88888.00 2007-11-21 01:16:37.125 325 12514.02 70.75 55318.70 88888.00 2007-11-21 01:16:37.250 325 12514.02 70.78 55318.70 88888.00 2007-11-21 01:16:37.375 325 12514.15 70.88 55318.72 88888.00 2007-11-21 01:16:37.500 325 12514.15 70.90 55318.72 88888.00 2007-11-21 01:16:37.625 325 12514.05 70.88 55318.72 88888.00 2007-11-21 01:16:37.750 325 12514.15 70.85 55318.75 88888.00 2007-11-21 01:16:37.875 325 12514.27 70.90 55318.75 88888.00 2007-11-21 01:16:38.000 325 12514.38 70.92 55318.80 88888.00 2007-11-21 01:16:38.125 325 12514.38 70.92 55318.78 88888.00 2007-11-21 01:16:38.250 325 12514.35 70.97 55318.80 88888.00 2007-11-21 01:16:38.375 325 12514.42 71.00 55318.80 88888.00 2007-11-21 01:16:38.500 325 12514.35 70.92 55318.78 88888.00 2007-11-21 01:16:38.625 325 12514.35 70.92 55318.75 88888.00 2007-11-21 01:16:38.750 325 12514.40 70.95 55318.75 88888.00 2007-11-21 01:16:38.875 325 12514.52 71.00 55318.78 88888.00 2007-11-21 01:16:39.000 325 12514.52 71.03 55318.80 88888.00 2007-11-21 01:16:39.125 325 12514.58 71.03 55318.80 88888.00 2007-11-21 01:16:39.250 325 12514.48 71.03 55318.78 88888.00 2007-11-21 01:16:39.375 325 12514.58 71.10 55318.82 88888.00 2007-11-21 01:16:39.500 325 12514.70 71.15 55318.85 88888.00 2007-11-21 01:16:39.625 325 12514.73 71.12 55318.82 88888.00 2007-11-21 01:16:39.750 325 12514.73 71.12 55318.80 88888.00 2007-11-21 01:16:39.875 325 12514.75 71.20 55318.82 88888.00 2007-11-21 01:16:40.000 325 12514.75 71.20 55318.82 88888.00 2007-11-21 01:16:40.125 325 12514.73 71.20 55318.80 88888.00 2007-11-21 01:16:40.250 325 12514.73 71.15 55318.82 88888.00 2007-11-21 01:16:40.375 325 12514.75 71.15 55318.82 88888.00 2007-11-21 01:16:40.500 325 12514.73 71.10 55318.80 88888.00 2007-11-21 01:16:40.625 325 12514.75 71.12 55318.82 88888.00 2007-11-21 01:16:40.750 325 12514.85 71.17 55318.90 88888.00 2007-11-21 01:16:40.875 325 12514.92 71.28 55318.90 88888.00 2007-11-21 01:16:41.000 325 12514.92 71.25 55318.88 88888.00 2007-11-21 01:16:41.125 325 12515.00 71.25 55318.90 88888.00 2007-11-21 01:16:41.250 325 12515.00 71.20 55318.88 88888.00 2007-11-21 01:16:41.375 325 12514.92 71.12 55318.85 88888.00 2007-11-21 01:16:41.500 325 12514.92 71.15 55318.88 88888.00 2007-11-21 01:16:41.625 325 12515.00 71.22 55318.93 88888.00 2007-11-21 01:16:41.750 325 12515.02 71.30 55318.95 88888.00 2007-11-21 01:16:41.875 325 12514.98 71.22 55318.93 88888.00 2007-11-21 01:16:42.000 325 12514.92 71.25 55318.93 88888.00 2007-11-21 01:16:42.125 325 12514.92 71.25 55318.93 88888.00 2007-11-21 01:16:42.250 325 12515.00 71.28 55318.95 88888.00 2007-11-21 01:16:42.375 325 12515.10 71.30 55318.97 88888.00 2007-11-21 01:16:42.500 325 12515.12 71.25 55318.97 88888.00 2007-11-21 01:16:42.625 325 12515.12 71.28 55319.00 88888.00 2007-11-21 01:16:42.750 325 12515.12 71.28 55318.97 88888.00 2007-11-21 01:16:42.875 325 12515.23 71.35 55319.00 88888.00 2007-11-21 01:16:43.000 325 12515.23 71.33 55319.05 88888.00 2007-11-21 01:16:43.125 325 12515.17 71.33 55319.05 88888.00 2007-11-21 01:16:43.250 325 12515.15 71.22 55319.07 88888.00 2007-11-21 01:16:43.375 325 12515.20 71.25 55319.05 88888.00 2007-11-21 01:16:43.500 325 12515.25 71.30 55319.05 88888.00 2007-11-21 01:16:43.625 325 12515.23 71.30 55319.05 88888.00 2007-11-21 01:16:43.750 325 12515.15 71.28 55319.05 88888.00 2007-11-21 01:16:43.875 325 12515.23 71.28 55319.07 88888.00 2007-11-21 01:16:44.000 325 12515.27 71.28 55319.07 88888.00 2007-11-21 01:16:44.125 325 12515.33 71.33 55319.10 88888.00 2007-11-21 01:16:44.250 325 12515.38 71.40 55319.12 88888.00 2007-11-21 01:16:44.375 325 12515.45 71.45 55319.15 88888.00 2007-11-21 01:16:44.500 325 12515.48 71.42 55319.18 88888.00 2007-11-21 01:16:44.625 325 12515.30 71.30 55319.15 88888.00 2007-11-21 01:16:44.750 325 12515.27 71.25 55319.18 88888.00 2007-11-21 01:16:44.875 325 12515.27 71.33 55319.18 88888.00 2007-11-21 01:16:45.000 325 12515.27 71.35 55319.20 88888.00 2007-11-21 01:16:45.125 325 12515.33 71.35 55319.22 88888.00 2007-11-21 01:16:45.250 325 12515.38 71.38 55319.22 88888.00 2007-11-21 01:16:45.375 325 12515.40 71.42 55319.25 88888.00 2007-11-21 01:16:45.500 325 12515.45 71.42 55319.25 88888.00 2007-11-21 01:16:45.625 325 12515.40 71.35 55319.22 88888.00 2007-11-21 01:16:45.750 325 12515.42 71.35 55319.22 88888.00 2007-11-21 01:16:45.875 325 12515.45 71.35 55319.25 88888.00 2007-11-21 01:16:46.000 325 12515.48 71.33 55319.22 88888.00 2007-11-21 01:16:46.125 325 12515.48 71.38 55319.30 88888.00 2007-11-21 01:16:46.250 325 12515.42 71.38 55319.28 88888.00 2007-11-21 01:16:46.375 325 12515.42 71.35 55319.28 88888.00 2007-11-21 01:16:46.500 325 12515.48 71.35 55319.32 88888.00 2007-11-21 01:16:46.625 325 12515.52 71.38 55319.35 88888.00 2007-11-21 01:16:46.750 325 12515.50 71.40 55319.38 88888.00 2007-11-21 01:16:46.875 325 12515.48 71.40 55319.38 88888.00 2007-11-21 01:16:47.000 325 12515.52 71.38 55319.40 88888.00 2007-11-21 01:16:47.125 325 12515.58 71.42 55319.43 88888.00 2007-11-21 01:16:47.250 325 12515.52 71.38 55319.43 88888.00 2007-11-21 01:16:47.375 325 12515.52 71.38 55319.43 88888.00 2007-11-21 01:16:47.500 325 12515.50 71.45 55319.50 88888.00 2007-11-21 01:16:47.625 325 12515.48 71.45 55319.47 88888.00 2007-11-21 01:16:47.750 325 12515.45 71.40 55319.53 88888.00 2007-11-21 01:16:47.875 325 12515.45 71.40 55319.53 88888.00 2007-11-21 01:16:48.000 325 12515.50 71.47 55319.55 88888.00 2007-11-21 01:16:48.125 325 12515.55 71.50 55319.57 88888.00 2007-11-21 01:16:48.250 325 12515.52 71.42 55319.57 88888.00 2007-11-21 01:16:48.375 325 12515.48 71.42 55319.57 88888.00 2007-11-21 01:16:48.500 325 12515.33 71.35 55319.57 88888.00 2007-11-21 01:16:48.625 325 12515.33 71.35 55319.57 88888.00 2007-11-21 01:16:48.750 325 12515.35 71.30 55319.55 88888.00 2007-11-21 01:16:48.875 325 12515.40 71.33 55319.62 88888.00 2007-11-21 01:16:49.000 325 12515.42 71.33 55319.62 88888.00 2007-11-21 01:16:49.125 325 12515.35 71.33 55319.62 88888.00 2007-11-21 01:16:49.250 325 12515.35 71.35 55319.68 88888.00 2007-11-21 01:16:49.375 325 12515.33 71.38 55319.68 88888.00 2007-11-21 01:16:49.500 325 12515.38 71.38 55319.70 88888.00 2007-11-21 01:16:49.625 325 12515.40 71.35 55319.70 88888.00 2007-11-21 01:16:49.750 325 12515.42 71.40 55319.75 88888.00 2007-11-21 01:16:49.875 325 12515.48 71.45 55319.75 88888.00 2007-11-21 01:16:50.000 325 12515.45 71.42 55319.75 88888.00 2007-11-21 01:16:50.125 325 12515.45 71.42 55319.80 88888.00 2007-11-21 01:16:50.250 325 12515.35 71.33 55319.85 88888.00 2007-11-21 01:16:50.375 325 12515.33 71.30 55319.80 88888.00 2007-11-21 01:16:50.500 325 12515.33 71.30 55319.82 88888.00 2007-11-21 01:16:50.625 325 12515.35 71.35 55319.88 88888.00 2007-11-21 01:16:50.750 325 12515.33 71.38 55319.90 88888.00 2007-11-21 01:16:50.875 325 12515.30 71.38 55319.90 88888.00 2007-11-21 01:16:51.000 325 12515.33 71.33 55319.90 88888.00 2007-11-21 01:16:51.125 325 12515.33 71.28 55319.90 88888.00 2007-11-21 01:16:51.250 325 12515.33 71.28 55319.93 88888.00 2007-11-21 01:16:51.375 325 12515.38 71.25 55319.93 88888.00 2007-11-21 01:16:51.500 325 12515.33 71.25 55319.93 88888.00 2007-11-21 01:16:51.625 325 12515.25 71.22 55319.97 88888.00 2007-11-21 01:16:51.750 325 12515.23 71.15 55319.97 88888.00 2007-11-21 01:16:51.875 325 12515.30 71.22 55320.00 88888.00 2007-11-21 01:16:52.000 325 12515.33 71.28 55320.03 88888.00 2007-11-21 01:16:52.125 325 12515.38 71.33 55320.05 88888.00 2007-11-21 01:16:52.250 325 12515.38 71.30 55320.10 88888.00 2007-11-21 01:16:52.375 325 12515.35 71.33 55320.12 88888.00 2007-11-21 01:16:52.500 325 12515.25 71.33 55320.10 88888.00 2007-11-21 01:16:52.625 325 12515.23 71.33 55320.12 88888.00 2007-11-21 01:16:52.750 325 12515.27 71.35 55320.15 88888.00 2007-11-21 01:16:52.875 325 12515.25 71.28 55320.15 88888.00 2007-11-21 01:16:53.000 325 12515.17 71.25 55320.12 88888.00 2007-11-21 01:16:53.125 325 12515.23 71.28 55320.20 88888.00 2007-11-21 01:16:53.250 325 12515.27 71.35 55320.25 88888.00 2007-11-21 01:16:53.375 325 12515.20 71.33 55320.25 88888.00 2007-11-21 01:16:53.500 325 12515.20 71.33 55320.25 88888.00 2007-11-21 01:16:53.625 325 12515.15 71.28 55320.25 88888.00 2007-11-21 01:16:53.750 325 12515.12 71.25 55320.25 88888.00 2007-11-21 01:16:53.875 325 12515.12 71.25 55320.28 88888.00 2007-11-21 01:16:54.000 325 12515.10 71.25 55320.28 88888.00 2007-11-21 01:16:54.125 325 12515.08 71.17 55320.30 88888.00 2007-11-21 01:16:54.250 325 12515.15 71.17 55320.32 88888.00 2007-11-21 01:16:54.375 325 12515.15 71.28 55320.35 88888.00 2007-11-21 01:16:54.500 325 12515.10 71.28 55320.35 88888.00 2007-11-21 01:16:54.625 325 12515.12 71.22 55320.35 88888.00 2007-11-21 01:16:54.750 325 12515.08 71.28 55320.38 88888.00 2007-11-21 01:16:54.875 325 12515.12 71.28 55320.40 88888.00 2007-11-21 01:16:55.000 325 12515.17 71.28 55320.43 88888.00 2007-11-21 01:16:55.125 325 12515.15 71.30 55320.43 88888.00 2007-11-21 01:16:55.250 325 12515.12 71.28 55320.45 88888.00 2007-11-21 01:16:55.375 325 12515.10 71.28 55320.43 88888.00 2007-11-21 01:16:55.500 325 12515.17 71.33 55320.47 88888.00 2007-11-21 01:16:55.625 325 12515.17 71.30 55320.45 88888.00 2007-11-21 01:16:55.750 325 12515.15 71.28 55320.47 88888.00 2007-11-21 01:16:55.875 325 12515.08 71.22 55320.47 88888.00 2007-11-21 01:16:56.000 325 12515.12 71.22 55320.47 88888.00 2007-11-21 01:16:56.125 325 12515.23 71.30 55320.53 88888.00 2007-11-21 01:16:56.250 325 12515.23 71.28 55320.50 88888.00 2007-11-21 01:16:56.375 325 12515.17 71.28 55320.50 88888.00 2007-11-21 01:16:56.500 325 12515.20 71.30 55320.53 88888.00 2007-11-21 01:16:56.625 325 12515.23 71.33 55320.53 88888.00 2007-11-21 01:16:56.750 325 12515.20 71.28 55320.55 88888.00 2007-11-21 01:16:56.875 325 12515.20 71.35 55320.60 88888.00 2007-11-21 01:16:57.000 325 12515.27 71.40 55320.62 88888.00 2007-11-21 01:16:57.125 325 12515.23 71.35 55320.62 88888.00 2007-11-21 01:16:57.250 325 12515.25 71.40 55320.65 88888.00 2007-11-21 01:16:57.375 325 12515.23 71.40 55320.62 88888.00 2007-11-21 01:16:57.500 325 12515.23 71.38 55320.65 88888.00 2007-11-21 01:16:57.625 325 12515.23 71.33 55320.65 88888.00 2007-11-21 01:16:57.750 325 12515.23 71.30 55320.65 88888.00 2007-11-21 01:16:57.875 325 12515.20 71.28 55320.62 88888.00 2007-11-21 01:16:58.000 325 12515.17 71.30 55320.65 88888.00 2007-11-21 01:16:58.125 325 12515.17 71.33 55320.72 88888.00 2007-11-21 01:16:58.250 325 12515.15 71.33 55320.72 88888.00 2007-11-21 01:16:58.375 325 12515.27 71.38 55320.72 88888.00 2007-11-21 01:16:58.500 325 12515.33 71.42 55320.78 88888.00 2007-11-21 01:16:58.625 325 12515.30 71.42 55320.75 88888.00 2007-11-21 01:16:58.750 325 12515.27 71.40 55320.75 88888.00 2007-11-21 01:16:58.875 325 12515.33 71.42 55320.78 88888.00 2007-11-21 01:16:59.000 325 12515.33 71.40 55320.78 88888.00 2007-11-21 01:16:59.125 325 12515.27 71.40 55320.78 88888.00 2007-11-21 01:16:59.250 325 12515.23 71.35 55320.75 88888.00 2007-11-21 01:16:59.375 325 12515.20 71.33 55320.78 88888.00 2007-11-21 01:16:59.500 325 12515.27 71.40 55320.80 88888.00 2007-11-21 01:16:59.625 325 12515.35 71.47 55320.88 88888.00 2007-11-21 01:16:59.750 325 12515.33 71.47 55320.85 88888.00 2007-11-21 01:16:59.875 325 12515.25 71.30 55320.80 88888.00 2007-11-21 01:17:00.000 325 12515.27 71.30 55320.80 88888.00 2007-11-21 01:17:00.125 325 12515.30 71.40 55320.82 88888.00 2007-11-21 01:17:00.250 325 12515.30 71.45 55320.88 88888.00 2007-11-21 01:17:00.375 325 12515.38 71.50 55320.88 88888.00 2007-11-21 01:17:00.500 325 12515.40 71.50 55320.88 88888.00 2007-11-21 01:17:00.625 325 12515.35 71.47 55320.88 88888.00 2007-11-21 01:17:00.750 325 12515.38 71.53 55320.90 88888.00 2007-11-21 01:17:00.875 325 12515.42 71.53 55320.93 88888.00 2007-11-21 01:17:01.000 325 12515.45 71.55 55320.93 88888.00 2007-11-21 01:17:01.125 325 12515.35 71.58 55320.95 88888.00 2007-11-21 01:17:01.250 325 12515.27 71.55 55320.95 88888.00 2007-11-21 01:17:01.375 325 12515.27 71.50 55320.93 88888.00 2007-11-21 01:17:01.500 325 12515.33 71.55 55320.95 88888.00 2007-11-21 01:17:01.625 325 12515.40 71.62 55321.00 88888.00 2007-11-21 01:17:01.750 325 12515.42 71.58 55320.97 88888.00 2007-11-21 01:17:01.875 325 12515.38 71.60 55320.93 88888.00 2007-11-21 01:17:02.000 325 12515.38 71.60 55320.90 88888.00 2007-11-21 01:17:02.125 325 12515.45 71.67 55320.95 88888.00 2007-11-21 01:17:02.250 325 12515.50 71.65 55320.97 88888.00 2007-11-21 01:17:02.375 325 12515.50 71.62 55320.97 88888.00 2007-11-21 01:17:02.500 325 12515.55 71.65 55320.95 88888.00 2007-11-21 01:17:02.625 325 12515.60 71.72 55320.97 88888.00 2007-11-21 01:17:02.750 325 12515.65 71.72 55320.97 88888.00 2007-11-21 01:17:02.875 325 12515.70 71.70 55321.00 88888.00 2007-11-21 01:17:03.000 325 12515.73 71.75 55321.03 88888.00 2007-11-21 01:17:03.125 325 12515.70 71.80 55321.05 88888.00 2007-11-21 01:17:03.250 325 12515.77 71.78 55321.05 88888.00 2007-11-21 01:17:03.375 325 12515.83 71.80 55321.05 88888.00 2007-11-21 01:17:03.500 325 12515.77 71.72 55321.03 88888.00 2007-11-21 01:17:03.625 325 12515.75 71.78 55321.05 88888.00 2007-11-21 01:17:03.750 325 12515.75 71.83 55321.07 88888.00 2007-11-21 01:17:03.875 325 12515.75 71.78 55321.10 88888.00 2007-11-21 01:17:04.000 325 12515.77 71.78 55321.10 88888.00 2007-11-21 01:17:04.125 325 12515.77 71.85 55321.12 88888.00 2007-11-21 01:17:04.250 325 12515.77 71.88 55321.10 88888.00 2007-11-21 01:17:04.375 325 12515.77 71.88 55321.10 88888.00 2007-11-21 01:17:04.500 325 12515.77 71.85 55321.12 88888.00 2007-11-21 01:17:04.625 325 12515.77 71.88 55321.12 88888.00 2007-11-21 01:17:04.750 325 12515.83 71.85 55321.12 88888.00 2007-11-21 01:17:04.875 325 12515.88 71.83 55321.15 88888.00 2007-11-21 01:17:05.000 325 12515.80 71.80 55321.12 88888.00 2007-11-21 01:17:05.125 325 12515.83 71.88 55321.15 88888.00 2007-11-21 01:17:05.250 325 12515.88 71.88 55321.15 88888.00 2007-11-21 01:17:05.375 325 12515.92 71.92 55321.18 88888.00 2007-11-21 01:17:05.500 325 12515.95 71.92 55321.15 88888.00 2007-11-21 01:17:05.625 325 12515.88 71.90 55321.15 88888.00 2007-11-21 01:17:05.750 325 12515.88 71.88 55321.18 88888.00 2007-11-21 01:17:05.875 325 12515.83 71.83 55321.18 88888.00 2007-11-21 01:17:06.000 325 12515.90 71.90 55321.20 88888.00 2007-11-21 01:17:06.125 325 12516.00 72.00 55321.30 88888.00 2007-11-21 01:17:06.250 325 12515.95 71.90 55321.22 88888.00 2007-11-21 01:17:06.375 325 12515.92 71.92 55321.22 88888.00 2007-11-21 01:17:06.500 325 12515.98 71.95 55321.22 88888.00 2007-11-21 01:17:06.625 325 12515.95 71.97 55321.22 88888.00 2007-11-21 01:17:06.750 325 12515.95 72.03 55321.25 88888.00 2007-11-21 01:17:06.875 325 12515.95 72.05 55321.28 88888.00 2007-11-21 01:17:07.000 325 12516.00 72.08 55321.30 88888.00 2007-11-21 01:17:07.125 325 12516.05 72.05 55321.30 88888.00 2007-11-21 01:17:07.250 325 12516.08 72.03 55321.30 88888.00 2007-11-21 01:17:07.375 325 12516.08 72.08 55321.30 88888.00 2007-11-21 01:17:07.500 325 12516.08 72.10 55321.30 88888.00 2007-11-21 01:17:07.625 325 12516.10 72.12 55321.32 88888.00 2007-11-21 01:17:07.750 325 12516.10 72.10 55321.32 88888.00 2007-11-21 01:17:07.875 325 12516.10 72.10 55321.28 88888.00 2007-11-21 01:17:08.000 325 12516.17 72.12 55321.32 88888.00 2007-11-21 01:17:08.125 325 12516.17 72.10 55321.32 88888.00 2007-11-21 01:17:08.250 325 12516.10 72.08 55321.32 88888.00 2007-11-21 01:17:08.375 325 12516.20 72.20 55321.35 88888.00 2007-11-21 01:17:08.500 325 12516.27 72.25 55321.40 88888.00 2007-11-21 01:17:08.625 325 12516.30 72.25 55321.38 88888.00 2007-11-21 01:17:08.750 325 12516.33 72.20 55321.38 88888.00 2007-11-21 01:17:08.875 325 12516.30 72.22 55321.38 88888.00 2007-11-21 01:17:09.000 325 12516.20 72.25 55321.40 88888.00 2007-11-21 01:17:09.125 325 12516.15 72.28 55321.43 88888.00 2007-11-21 01:17:09.250 325 12516.23 72.25 55321.43 88888.00 2007-11-21 01:17:09.375 325 12516.27 72.25 55321.43 88888.00 2007-11-21 01:17:09.500 325 12516.27 72.22 55321.45 88888.00 2007-11-21 01:17:09.625 325 12516.33 72.28 55321.45 88888.00 2007-11-21 01:17:09.750 325 12516.35 72.25 55321.47 88888.00 2007-11-21 01:17:09.875 325 12516.33 72.25 55321.50 88888.00 2007-11-21 01:17:10.000 325 12516.27 72.25 55321.47 88888.00 2007-11-21 01:17:10.125 325 12516.33 72.28 55321.50 88888.00 2007-11-21 01:17:10.250 325 12516.40 72.22 55321.53 88888.00 2007-11-21 01:17:10.375 325 12516.40 72.25 55321.50 88888.00 2007-11-21 01:17:10.500 325 12516.35 72.25 55321.50 88888.00 2007-11-21 01:17:10.625 325 12516.30 72.25 55321.53 88888.00 2007-11-21 01:17:10.750 325 12516.40 72.33 55321.55 88888.00 2007-11-21 01:17:10.875 325 12516.33 72.28 55321.55 88888.00 2007-11-21 01:17:11.000 325 12516.27 72.25 55321.57 88888.00 2007-11-21 01:17:11.125 325 12516.27 72.33 55321.62 88888.00 2007-11-21 01:17:11.250 325 12516.33 72.30 55321.62 88888.00 2007-11-21 01:17:11.375 325 12516.40 72.40 55321.65 88888.00 2007-11-21 01:17:11.500 325 12516.42 72.40 55321.70 88888.00 2007-11-21 01:17:11.625 325 12516.40 72.38 55321.68 88888.00 2007-11-21 01:17:11.750 325 12516.35 72.33 55321.65 88888.00 2007-11-21 01:17:11.875 325 12516.35 72.30 55321.68 88888.00 2007-11-21 01:17:12.000 325 12516.40 72.33 55321.68 88888.00 2007-11-21 01:17:12.125 325 12516.42 72.35 55321.68 88888.00 2007-11-21 01:17:12.250 325 12516.48 72.33 55321.70 88888.00 2007-11-21 01:17:12.375 325 12516.42 72.38 55321.72 88888.00 2007-11-21 01:17:12.500 325 12516.33 72.40 55321.75 88888.00 2007-11-21 01:17:12.625 325 12516.30 72.42 55321.75 88888.00 2007-11-21 01:17:12.750 325 12516.30 72.45 55321.78 88888.00 2007-11-21 01:17:12.875 325 12516.27 72.38 55321.78 88888.00 2007-11-21 01:17:13.000 325 12516.25 72.38 55321.78 88888.00 2007-11-21 01:17:13.125 325 12516.27 72.42 55321.80 88888.00 2007-11-21 01:17:13.250 325 12516.30 72.42 55321.80 88888.00 2007-11-21 01:17:13.375 325 12516.33 72.45 55321.82 88888.00 2007-11-21 01:17:13.500 325 12516.38 72.42 55321.88 88888.00 2007-11-21 01:17:13.625 325 12516.38 72.45 55321.88 88888.00 2007-11-21 01:17:13.750 325 12516.38 72.45 55321.90 88888.00 2007-11-21 01:17:13.875 325 12516.40 72.45 55321.90 88888.00 2007-11-21 01:17:14.000 325 12516.45 72.47 55321.90 88888.00 2007-11-21 01:17:14.125 325 12516.45 72.53 55321.93 88888.00 2007-11-21 01:17:14.250 325 12516.38 72.42 55321.90 88888.00 2007-11-21 01:17:14.375 325 12516.30 72.38 55321.90 88888.00 2007-11-21 01:17:14.500 325 12516.33 72.40 55321.93 88888.00 2007-11-21 01:17:14.625 325 12516.38 72.47 55321.93 88888.00 2007-11-21 01:17:14.750 325 12516.35 72.50 55321.95 88888.00 2007-11-21 01:17:14.875 325 12516.33 72.42 55321.95 88888.00 2007-11-21 01:17:15.000 325 12516.30 72.45 55321.93 88888.00 2007-11-21 01:17:15.125 325 12516.27 72.47 55321.95 88888.00 2007-11-21 01:17:15.250 325 12516.33 72.45 55322.00 88888.00 2007-11-21 01:17:15.375 325 12516.30 72.50 55322.00 88888.00 2007-11-21 01:17:15.500 325 12516.33 72.47 55322.00 88888.00 2007-11-21 01:17:15.625 325 12516.35 72.47 55322.07 88888.00 2007-11-21 01:17:15.750 325 12516.38 72.55 55322.10 88888.00 2007-11-21 01:17:15.875 325 12516.30 72.53 55322.07 88888.00 2007-11-21 01:17:16.000 325 12516.30 72.55 55322.12 88888.00 2007-11-21 01:17:16.125 325 12516.35 72.55 55322.15 88888.00 2007-11-21 01:17:16.250 325 12516.27 72.50 55322.15 88888.00 2007-11-21 01:17:16.375 325 12516.30 72.53 55322.15 88888.00 2007-11-21 01:17:16.500 325 12516.35 72.53 55322.15 88888.00 2007-11-21 01:17:16.625 325 12516.30 72.47 55322.15 88888.00 2007-11-21 01:17:16.750 325 12516.33 72.47 55322.18 88888.00 2007-11-21 01:17:16.875 325 12516.33 72.47 55322.20 88888.00 2007-11-21 01:17:17.000 325 12516.30 72.47 55322.20 88888.00 2007-11-21 01:17:17.125 325 12516.23 72.47 55322.22 88888.00 2007-11-21 01:17:17.250 325 12516.25 72.55 55322.28 88888.00 2007-11-21 01:17:17.375 325 12516.27 72.58 55322.25 88888.00 2007-11-21 01:17:17.500 325 12516.23 72.58 55322.28 88888.00 2007-11-21 01:17:17.625 325 12516.17 72.53 55322.25 88888.00 2007-11-21 01:17:17.750 325 12516.15 72.53 55322.32 88888.00 2007-11-21 01:17:17.875 325 12516.20 72.53 55322.30 88888.00 2007-11-21 01:17:18.000 325 12516.17 72.55 55322.30 88888.00 2007-11-21 01:17:18.125 325 12516.20 72.58 55322.32 88888.00 2007-11-21 01:17:18.250 325 12516.15 72.58 55322.35 88888.00 2007-11-21 01:17:18.375 325 12516.17 72.55 55322.35 88888.00 2007-11-21 01:17:18.500 325 12516.08 72.53 55322.38 88888.00 2007-11-21 01:17:18.625 325 12516.08 72.62 55322.38 88888.00 2007-11-21 01:17:18.750 325 12516.05 72.60 55322.40 88888.00 2007-11-21 01:17:18.875 325 12516.10 72.58 55322.43 88888.00 2007-11-21 01:17:19.000 325 12516.08 72.58 55322.43 88888.00 2007-11-21 01:17:19.125 325 12516.08 72.67 55322.47 88888.00 2007-11-21 01:17:19.250 325 12516.08 72.65 55322.47 88888.00 2007-11-21 01:17:19.375 325 12516.02 72.60 55322.45 88888.00 2007-11-21 01:17:19.500 325 12516.08 72.67 55322.50 88888.00 2007-11-21 01:17:19.625 325 12516.10 72.70 55322.53 88888.00 2007-11-21 01:17:19.750 325 12516.02 72.67 55322.55 88888.00 2007-11-21 01:17:19.875 325 12515.98 72.65 55322.53 88888.00 2007-11-21 01:17:20.000 325 12516.02 72.67 55322.53 88888.00 2007-11-21 01:17:20.125 325 12516.00 72.70 55322.57 88888.00 2007-11-21 01:17:20.250 325 12516.02 72.75 55322.62 88888.00 2007-11-21 01:17:20.375 325 12516.08 72.80 55322.62 88888.00 2007-11-21 01:17:20.500 325 12516.08 72.72 55322.60 88888.00 2007-11-21 01:17:20.625 325 12516.05 72.70 55322.62 88888.00 2007-11-21 01:17:20.750 325 12516.08 72.78 55322.65 88888.00 2007-11-21 01:17:20.875 325 12516.00 72.67 55322.60 88888.00 2007-11-21 01:17:21.000 325 12515.90 72.58 55322.57 88888.00 2007-11-21 01:17:21.125 325 12515.90 72.62 55322.68 88888.00 2007-11-21 01:17:21.250 325 12515.90 72.67 55322.68 88888.00 2007-11-21 01:17:21.375 325 12515.98 72.67 55322.70 88888.00 2007-11-21 01:17:21.500 325 12516.02 72.75 55322.70 88888.00 2007-11-21 01:17:21.625 325 12516.02 72.75 55322.72 88888.00 2007-11-21 01:17:21.750 325 12515.95 72.72 55322.72 88888.00 2007-11-21 01:17:21.875 325 12515.95 72.75 55322.70 88888.00 2007-11-21 01:17:22.000 325 12515.95 72.72 55322.78 88888.00 2007-11-21 01:17:22.125 325 12515.92 72.70 55322.80 88888.00 2007-11-21 01:17:22.250 325 12515.92 72.65 55322.80 88888.00 2007-11-21 01:17:22.375 325 12515.98 72.67 55322.78 88888.00 2007-11-21 01:17:22.500 325 12515.98 72.62 55322.75 88888.00 2007-11-21 01:17:22.625 325 12515.90 72.67 55322.80 88888.00 2007-11-21 01:17:22.750 325 12515.90 72.70 55322.85 88888.00 2007-11-21 01:17:22.875 325 12515.95 72.78 55322.88 88888.00 2007-11-21 01:17:23.000 325 12515.98 72.72 55322.82 88888.00 2007-11-21 01:17:23.125 325 12515.92 72.70 55322.82 88888.00 2007-11-21 01:17:23.250 325 12515.88 72.75 55322.88 88888.00 2007-11-21 01:17:23.375 325 12515.90 72.75 55322.90 88888.00 2007-11-21 01:17:23.500 325 12515.92 72.78 55322.90 88888.00 2007-11-21 01:17:23.625 325 12515.98 72.80 55322.90 88888.00 2007-11-21 01:17:23.750 325 12516.00 72.85 55322.93 88888.00 2007-11-21 01:17:23.875 325 12516.00 72.83 55322.93 88888.00 2007-11-21 01:17:24.000 325 12516.00 72.83 55322.93 88888.00 2007-11-21 01:17:24.125 325 12516.00 72.90 55322.97 88888.00 2007-11-21 01:17:24.250 325 12516.02 72.95 55322.95 88888.00 2007-11-21 01:17:24.375 325 12516.05 72.88 55322.95 88888.00 2007-11-21 01:17:24.500 325 12516.02 72.83 55322.90 88888.00 2007-11-21 01:17:24.625 325 12516.00 72.80 55322.88 88888.00 2007-11-21 01:17:24.750 325 12516.00 72.85 55322.90 88888.00 2007-11-21 01:17:24.875 325 12516.00 72.90 55322.93 88888.00 2007-11-21 01:17:25.000 325 12516.08 72.92 55322.95 88888.00 2007-11-21 01:17:25.125 325 12516.08 73.03 55323.00 88888.00 2007-11-21 01:17:25.250 325 12516.10 73.00 55322.97 88888.00 2007-11-21 01:17:25.375 325 12516.10 72.97 55322.97 88888.00 2007-11-21 01:17:25.500 325 12516.12 73.03 55323.00 88888.00 2007-11-21 01:17:25.625 325 12516.17 73.03 55323.00 88888.00 2007-11-21 01:17:25.750 325 12516.15 73.05 55323.03 88888.00 2007-11-21 01:17:25.875 325 12516.08 73.05 55323.00 88888.00 2007-11-21 01:17:26.000 325 12516.15 73.05 55323.03 88888.00 2007-11-21 01:17:26.125 325 12516.25 73.12 55323.05 88888.00 2007-11-21 01:17:26.250 325 12516.20 73.10 55323.05 88888.00 2007-11-21 01:17:26.375 325 12516.17 73.10 55323.03 88888.00 2007-11-21 01:17:26.500 325 12516.20 73.10 55323.03 88888.00 2007-11-21 01:17:26.625 325 12516.20 73.10 55323.05 88888.00 2007-11-21 01:17:26.750 325 12516.27 73.15 55323.07 88888.00 2007-11-21 01:17:26.875 325 12516.30 73.12 55323.05 88888.00 2007-11-21 01:17:27.000 325 12516.33 73.12 55323.00 88888.00 2007-11-21 01:17:27.125 325 12516.35 73.15 55323.00 88888.00 2007-11-21 01:17:27.250 325 12516.40 73.22 55323.07 88888.00 2007-11-21 01:17:27.375 325 12516.48 73.28 55323.10 88888.00 2007-11-21 01:17:27.500 325 12516.42 73.17 55323.05 88888.00 2007-11-21 01:17:27.625 325 12516.38 73.12 55323.05 88888.00 2007-11-21 01:17:27.750 325 12516.38 73.20 55323.10 88888.00 2007-11-21 01:17:27.875 325 12516.45 73.28 55323.15 88888.00 2007-11-21 01:17:28.000 325 12516.52 73.28 55323.10 88888.00 2007-11-21 01:17:28.125 325 12516.48 73.30 55323.10 88888.00 2007-11-21 01:17:28.250 325 12516.38 73.22 55323.10 88888.00 2007-11-21 01:17:28.375 325 12516.45 73.22 55323.10 88888.00 2007-11-21 01:17:28.500 325 12516.52 73.25 55323.10 88888.00 2007-11-21 01:17:28.625 325 12516.60 73.30 55323.10 88888.00 2007-11-21 01:17:28.750 325 12516.70 73.38 55323.12 88888.00 2007-11-21 01:17:28.875 325 12516.77 73.45 55323.15 88888.00 2007-11-21 01:17:29.000 325 12516.80 73.42 55323.15 88888.00 2007-11-21 01:17:29.125 325 12516.75 73.40 55323.15 88888.00 2007-11-21 01:17:29.250 325 12516.67 73.35 55323.15 88888.00 2007-11-21 01:17:29.375 325 12516.75 73.40 55323.12 88888.00 2007-11-21 01:17:29.500 325 12516.77 73.40 55323.12 88888.00 2007-11-21 01:17:29.625 325 12516.80 73.40 55323.10 88888.00 2007-11-21 01:17:29.750 325 12516.75 73.45 55323.10 88888.00 2007-11-21 01:17:29.875 325 12516.80 73.47 55323.12 88888.00 2007-11-21 01:17:30.000 325 12516.80 73.42 55323.07 88888.00 2007-11-21 01:17:30.125 325 12516.80 73.47 55323.12 88888.00 2007-11-21 01:17:30.250 325 12516.83 73.55 55323.18 88888.00 2007-11-21 01:17:30.375 325 12516.88 73.50 55323.12 88888.00 2007-11-21 01:17:30.500 325 12516.90 73.50 55323.12 88888.00 2007-11-21 01:17:30.625 325 12516.95 73.58 55323.15 88888.00 2007-11-21 01:17:30.750 325 12516.92 73.67 55323.18 88888.00 2007-11-21 01:17:30.875 325 12516.98 73.72 55323.18 88888.00 2007-11-21 01:17:31.000 325 12516.95 73.65 55323.18 88888.00 2007-11-21 01:17:31.125 325 12516.98 73.62 55323.18 88888.00 2007-11-21 01:17:31.250 325 12516.98 73.62 55323.18 88888.00 2007-11-21 01:17:31.375 325 12517.02 73.65 55323.18 88888.00 2007-11-21 01:17:31.500 325 12517.08 73.67 55323.18 88888.00 2007-11-21 01:17:31.625 325 12517.17 73.75 55323.18 88888.00 2007-11-21 01:17:31.750 325 12517.20 73.70 55323.15 88888.00 2007-11-21 01:17:31.875 325 12517.20 73.70 55323.18 88888.00 2007-11-21 01:17:32.000 325 12517.17 73.67 55323.18 88888.00 2007-11-21 01:17:32.125 325 12517.20 73.72 55323.15 88888.00 2007-11-21 01:17:32.250 325 12517.20 73.75 55323.18 88888.00 2007-11-21 01:17:32.375 325 12517.30 73.75 55323.18 88888.00 2007-11-21 01:17:32.500 325 12517.33 73.70 55323.18 88888.00 2007-11-21 01:17:32.625 325 12517.35 73.72 55323.18 88888.00 2007-11-21 01:17:32.750 325 12517.38 73.72 55323.20 88888.00 2007-11-21 01:17:32.875 325 12517.27 73.65 55323.18 88888.00 2007-11-21 01:17:33.000 325 12517.27 73.65 55323.18 88888.00 2007-11-21 01:17:33.125 325 12517.35 73.72 55323.20 88888.00 2007-11-21 01:17:33.250 325 12517.35 73.75 55323.20 88888.00 2007-11-21 01:17:33.375 325 12517.38 73.75 55323.20 88888.00 2007-11-21 01:17:33.500 325 12517.40 73.78 55323.22 88888.00 2007-11-21 01:17:33.625 325 12517.42 73.80 55323.20 88888.00 2007-11-21 01:17:33.750 325 12517.40 73.72 55323.20 88888.00 2007-11-21 01:17:33.875 325 12517.42 73.70 55323.22 88888.00 2007-11-21 01:17:34.000 325 12517.45 73.78 55323.25 88888.00 2007-11-21 01:17:34.125 325 12517.48 73.83 55323.25 88888.00 2007-11-21 01:17:34.250 325 12517.48 73.78 55323.22 88888.00 2007-11-21 01:17:34.375 325 12517.55 73.83 55323.25 88888.00 2007-11-21 01:17:34.500 325 12517.60 73.85 55323.28 88888.00 2007-11-21 01:17:34.625 325 12517.60 73.85 55323.28 88888.00 2007-11-21 01:17:34.750 325 12517.60 73.85 55323.22 88888.00 2007-11-21 01:17:34.875 325 12517.65 73.83 55323.22 88888.00 2007-11-21 01:17:35.000 325 12517.67 73.85 55323.25 88888.00 2007-11-21 01:17:35.125 325 12517.65 73.83 55323.25 88888.00 2007-11-21 01:17:35.250 325 12517.67 73.88 55323.25 88888.00 2007-11-21 01:17:35.375 325 12517.67 73.90 55323.25 88888.00 2007-11-21 01:17:35.500 325 12517.67 73.92 55323.30 88888.00 2007-11-21 01:17:35.625 325 12517.70 73.95 55323.30 88888.00 2007-11-21 01:17:35.750 325 12517.75 73.97 55323.28 88888.00 2007-11-21 01:17:35.875 325 12517.70 73.97 55323.30 88888.00 2007-11-21 01:17:36.000 325 12517.70 73.97 55323.30 88888.00 2007-11-21 01:17:36.125 325 12517.67 73.97 55323.28 88888.00 2007-11-21 01:17:36.250 325 12517.65 73.97 55323.28 88888.00 2007-11-21 01:17:36.375 325 12517.70 73.97 55323.25 88888.00 2007-11-21 01:17:36.500 325 12517.80 73.97 55323.25 88888.00 2007-11-21 01:17:36.625 325 12517.85 74.00 55323.30 88888.00 2007-11-21 01:17:36.750 325 12517.88 74.08 55323.32 88888.00 2007-11-21 01:17:36.875 325 12517.92 74.03 55323.30 88888.00 2007-11-21 01:17:37.000 325 12518.00 74.00 55323.30 88888.00 2007-11-21 01:17:37.125 325 12518.00 74.05 55323.32 88888.00 2007-11-21 01:17:37.250 325 12517.95 74.05 55323.35 88888.00 2007-11-21 01:17:37.375 325 12517.98 74.08 55323.38 88888.00 2007-11-21 01:17:37.500 325 12517.90 74.00 55323.35 88888.00 2007-11-21 01:17:37.625 325 12517.88 74.00 55323.38 88888.00 2007-11-21 01:17:37.750 325 12517.92 74.08 55323.43 88888.00 2007-11-21 01:17:37.875 325 12517.98 74.15 55323.47 88888.00 2007-11-21 01:17:38.000 325 12517.92 74.12 55323.47 88888.00 2007-11-21 01:17:38.125 325 12517.95 74.08 55323.43 88888.00 2007-11-21 01:17:38.250 325 12518.02 74.03 55323.43 88888.00 2007-11-21 01:17:38.375 325 12518.08 74.05 55323.43 88888.00 2007-11-21 01:17:38.500 325 12518.15 74.10 55323.47 88888.00 2007-11-21 01:17:38.625 325 12518.12 74.17 55323.50 88888.00 2007-11-21 01:17:38.750 325 12518.00 74.05 55323.45 88888.00 2007-11-21 01:17:38.875 325 12518.05 74.03 55323.47 88888.00 2007-11-21 01:17:39.000 325 12518.08 74.03 55323.47 88888.00 2007-11-21 01:17:39.125 325 12518.02 74.03 55323.50 88888.00 2007-11-21 01:17:39.250 325 12518.00 74.05 55323.50 88888.00 2007-11-21 01:17:39.375 325 12518.05 74.08 55323.53 88888.00 2007-11-21 01:17:39.500 325 12518.05 74.03 55323.53 88888.00 2007-11-21 01:17:39.625 325 12518.08 74.00 55323.50 88888.00 2007-11-21 01:17:39.750 325 12518.05 74.05 55323.53 88888.00 2007-11-21 01:17:39.875 325 12518.05 74.08 55323.55 88888.00 2007-11-21 01:17:40.000 325 12517.98 74.00 55323.55 88888.00 2007-11-21 01:17:40.125 325 12517.98 74.03 55323.57 88888.00 2007-11-21 01:17:40.250 325 12517.98 74.03 55323.60 88888.00 2007-11-21 01:17:40.375 325 12518.00 74.05 55323.60 88888.00 2007-11-21 01:17:40.500 325 12518.00 74.08 55323.60 88888.00 2007-11-21 01:17:40.625 325 12518.05 74.08 55323.60 88888.00 2007-11-21 01:17:40.750 325 12517.98 74.05 55323.62 88888.00 2007-11-21 01:17:40.875 325 12517.98 74.05 55323.62 88888.00 2007-11-21 01:17:41.000 325 12518.00 74.08 55323.62 88888.00 2007-11-21 01:17:41.125 325 12518.02 74.03 55323.65 88888.00 2007-11-21 01:17:41.250 325 12518.08 74.05 55323.65 88888.00 2007-11-21 01:17:41.375 325 12518.08 74.08 55323.62 88888.00 2007-11-21 01:17:41.500 325 12518.00 74.05 55323.65 88888.00 2007-11-21 01:17:41.625 325 12518.05 74.08 55323.70 88888.00 2007-11-21 01:17:41.750 325 12518.08 74.05 55323.70 88888.00 2007-11-21 01:17:41.875 325 12518.10 74.12 55323.72 88888.00 2007-11-21 01:17:42.000 325 12518.05 74.10 55323.72 88888.00 2007-11-21 01:17:42.125 325 12518.08 74.08 55323.75 88888.00 2007-11-21 01:17:42.250 325 12518.10 74.15 55323.80 88888.00 2007-11-21 01:17:42.375 325 12518.10 74.12 55323.80 88888.00 2007-11-21 01:17:42.500 325 12518.08 74.08 55323.75 88888.00 2007-11-21 01:17:42.625 325 12518.08 74.05 55323.78 88888.00 2007-11-21 01:17:42.750 325 12518.08 74.10 55323.80 88888.00 2007-11-21 01:17:42.875 325 12518.05 74.15 55323.82 88888.00 2007-11-21 01:17:43.000 325 12518.02 74.08 55323.80 88888.00 2007-11-21 01:17:43.125 325 12518.10 74.05 55323.82 88888.00 2007-11-21 01:17:43.250 325 12518.10 74.10 55323.82 88888.00 2007-11-21 01:17:43.375 325 12518.08 74.08 55323.88 88888.00 2007-11-21 01:17:43.500 325 12518.10 74.10 55323.90 88888.00 2007-11-21 01:17:43.625 325 12518.05 74.12 55323.93 88888.00 2007-11-21 01:17:43.750 325 12517.98 74.05 55323.90 88888.00 2007-11-21 01:17:43.875 325 12517.98 74.03 55323.90 88888.00 2007-11-21 01:17:44.000 325 12518.02 74.00 55323.90 88888.00 2007-11-21 01:17:44.125 325 12518.05 74.00 55323.95 88888.00 2007-11-21 01:17:44.250 325 12518.05 74.03 55323.97 88888.00 2007-11-21 01:17:44.375 325 12518.02 73.97 55323.93 88888.00 2007-11-21 01:17:44.500 325 12517.92 73.92 55323.95 88888.00 2007-11-21 01:17:44.625 325 12517.92 74.00 55323.97 88888.00 2007-11-21 01:17:44.750 325 12517.98 74.03 55323.97 88888.00 2007-11-21 01:17:44.875 325 12517.95 73.97 55323.95 88888.00 2007-11-21 01:17:45.000 325 12517.95 73.95 55323.97 88888.00 2007-11-21 01:17:45.125 325 12518.00 73.97 55324.00 88888.00 2007-11-21 01:17:45.250 325 12517.92 73.92 55324.00 88888.00 2007-11-21 01:17:45.375 325 12517.92 74.00 55324.03 88888.00 2007-11-21 01:17:45.500 325 12517.98 74.03 55324.05 88888.00 2007-11-21 01:17:45.625 325 12517.95 74.03 55324.05 88888.00 2007-11-21 01:17:45.750 325 12517.95 74.05 55324.05 88888.00 2007-11-21 01:17:45.875 325 12517.90 74.00 55324.05 88888.00 2007-11-21 01:17:46.000 325 12517.88 73.97 55324.07 88888.00 2007-11-21 01:17:46.125 325 12517.92 74.03 55324.12 88888.00 2007-11-21 01:17:46.250 325 12518.00 74.05 55324.15 88888.00 2007-11-21 01:17:46.375 325 12518.00 74.05 55324.10 88888.00 2007-11-21 01:17:46.500 325 12517.92 74.00 55324.12 88888.00 2007-11-21 01:17:46.625 325 12517.92 74.03 55324.15 88888.00 2007-11-21 01:17:46.750 325 12517.85 74.00 55324.15 88888.00 2007-11-21 01:17:46.875 325 12517.92 74.05 55324.15 88888.00 2007-11-21 01:17:47.000 325 12517.92 74.03 55324.15 88888.00 2007-11-21 01:17:47.125 325 12517.92 74.00 55324.15 88888.00 2007-11-21 01:17:47.250 325 12517.92 73.95 55324.15 88888.00 2007-11-21 01:17:47.375 325 12518.00 74.00 55324.20 88888.00 2007-11-21 01:17:47.500 325 12517.98 74.00 55324.20 88888.00 2007-11-21 01:17:47.625 325 12517.88 73.97 55324.22 88888.00 2007-11-21 01:17:47.750 325 12517.85 73.95 55324.25 88888.00 2007-11-21 01:17:47.875 325 12517.92 73.97 55324.22 88888.00 2007-11-21 01:17:48.000 325 12517.90 73.95 55324.22 88888.00 2007-11-21 01:17:48.125 325 12517.90 73.97 55324.25 88888.00 2007-11-21 01:17:48.250 325 12517.95 74.05 55324.30 88888.00 2007-11-21 01:17:48.375 325 12518.00 74.05 55324.32 88888.00 2007-11-21 01:17:48.500 325 12517.95 74.00 55324.30 88888.00 2007-11-21 01:17:48.625 325 12517.95 73.97 55324.32 88888.00 2007-11-21 01:17:48.750 325 12517.92 73.97 55324.32 88888.00 2007-11-21 01:17:48.875 325 12517.88 73.95 55324.32 88888.00 2007-11-21 01:17:49.000 325 12517.80 73.90 55324.30 88888.00 2007-11-21 01:17:49.125 325 12517.80 73.92 55324.35 88888.00 2007-11-21 01:17:49.250 325 12517.85 73.92 55324.38 88888.00 2007-11-21 01:17:49.375 325 12517.83 73.92 55324.35 88888.00 2007-11-21 01:17:49.500 325 12517.80 73.85 55324.35 88888.00 2007-11-21 01:17:49.625 325 12517.77 73.88 55324.43 88888.00 2007-11-21 01:17:49.750 325 12517.83 73.88 55324.43 88888.00 2007-11-21 01:17:49.875 325 12517.85 73.80 55324.45 88888.00 2007-11-21 01:17:50.000 325 12517.80 73.78 55324.40 88888.00 2007-11-21 01:17:50.125 325 12517.77 73.83 55324.43 88888.00 2007-11-21 01:17:50.250 325 12517.80 73.92 55324.47 88888.00 2007-11-21 01:17:50.375 325 12517.75 73.95 55324.47 88888.00 2007-11-21 01:17:50.500 325 12517.67 73.88 55324.43 88888.00 2007-11-21 01:17:50.625 325 12517.73 73.88 55324.47 88888.00 2007-11-21 01:17:50.750 325 12517.67 73.88 55324.53 88888.00 2007-11-21 01:17:50.875 325 12517.62 73.85 55324.53 88888.00 2007-11-21 01:17:51.000 325 12517.70 73.90 55324.53 88888.00 2007-11-21 01:17:51.125 325 12517.80 73.90 55324.55 88888.00 2007-11-21 01:17:51.250 325 12517.77 73.85 55324.53 88888.00 2007-11-21 01:17:51.375 325 12517.83 73.90 55324.55 88888.00 2007-11-21 01:17:51.500 325 12517.80 73.95 55324.55 88888.00 2007-11-21 01:17:51.625 325 12517.75 73.88 55324.55 88888.00 2007-11-21 01:17:51.750 325 12517.77 73.80 55324.50 88888.00 2007-11-21 01:17:51.875 325 12517.80 73.80 55324.50 88888.00 2007-11-21 01:17:52.000 325 12517.73 73.85 55324.55 88888.00 2007-11-21 01:17:52.125 325 12517.75 73.90 55324.60 88888.00 2007-11-21 01:17:52.250 325 12517.83 73.85 55324.57 88888.00 2007-11-21 01:17:52.375 325 12517.92 73.88 55324.57 88888.00 2007-11-21 01:17:52.500 325 12517.90 73.90 55324.55 88888.00 2007-11-21 01:17:52.625 325 12517.88 73.90 55324.57 88888.00 2007-11-21 01:17:52.750 325 12517.83 73.83 55324.60 88888.00 2007-11-21 01:17:52.875 325 12517.88 73.83 55324.60 88888.00 2007-11-21 01:17:53.000 325 12517.92 73.90 55324.57 88888.00 2007-11-21 01:17:53.125 325 12517.88 73.85 55324.60 88888.00 2007-11-21 01:17:53.250 325 12517.92 73.80 55324.62 88888.00 2007-11-21 01:17:53.375 325 12518.00 73.88 55324.68 88888.00 2007-11-21 01:17:53.500 325 12517.98 73.88 55324.68 88888.00 2007-11-21 01:17:53.625 325 12517.95 73.85 55324.68 88888.00 2007-11-21 01:17:53.750 325 12517.90 73.83 55324.65 88888.00 2007-11-21 01:17:53.875 325 12517.92 73.78 55324.68 88888.00 2007-11-21 01:17:54.000 325 12517.92 73.80 55324.68 88888.00 2007-11-21 01:17:54.125 325 12517.80 73.88 55324.70 88888.00 2007-11-21 01:17:54.250 325 12517.77 73.80 55324.70 88888.00 2007-11-21 01:17:54.375 325 12517.90 73.80 55324.70 88888.00 2007-11-21 01:17:54.500 325 12517.92 73.83 55324.70 88888.00 2007-11-21 01:17:54.625 325 12517.88 73.80 55324.70 88888.00 2007-11-21 01:17:54.750 325 12517.92 73.90 55324.75 88888.00 2007-11-21 01:17:54.875 325 12518.05 73.92 55324.78 88888.00 2007-11-21 01:17:55.000 325 12518.08 73.90 55324.75 88888.00 2007-11-21 01:17:55.125 325 12518.00 73.83 55324.70 88888.00 2007-11-21 01:17:55.250 325 12517.90 73.80 55324.78 88888.00 2007-11-21 01:17:55.375 325 12517.95 73.83 55324.75 88888.00 2007-11-21 01:17:55.500 325 12517.95 73.80 55324.78 88888.00 2007-11-21 01:17:55.625 325 12517.92 73.80 55324.78 88888.00 2007-11-21 01:17:55.750 325 12517.98 73.83 55324.78 88888.00 2007-11-21 01:17:55.875 325 12517.98 73.78 55324.78 88888.00 2007-11-21 01:17:56.000 325 12518.00 73.72 55324.78 88888.00 2007-11-21 01:17:56.125 325 12518.00 73.83 55324.80 88888.00 2007-11-21 01:17:56.250 325 12517.95 73.85 55324.82 88888.00 2007-11-21 01:17:56.375 325 12517.98 73.83 55324.80 88888.00 2007-11-21 01:17:56.500 325 12518.00 73.85 55324.80 88888.00 2007-11-21 01:17:56.625 325 12518.02 73.85 55324.80 88888.00 2007-11-21 01:17:56.750 325 12518.10 73.85 55324.80 88888.00 2007-11-21 01:17:56.875 325 12518.10 73.88 55324.82 88888.00 2007-11-21 01:17:57.000 325 12518.05 73.90 55324.82 88888.00 2007-11-21 01:17:57.125 325 12518.08 73.97 55324.82 88888.00 2007-11-21 01:17:57.250 325 12518.12 73.95 55324.82 88888.00 2007-11-21 01:17:57.375 325 12518.12 73.92 55324.80 88888.00 2007-11-21 01:17:57.500 325 12518.15 73.90 55324.82 88888.00 2007-11-21 01:17:57.625 325 12518.17 73.88 55324.82 88888.00 2007-11-21 01:17:57.750 325 12518.25 73.92 55324.85 88888.00 2007-11-21 01:17:57.875 325 12518.30 73.97 55324.85 88888.00 2007-11-21 01:17:58.000 325 12518.33 73.95 55324.85 88888.00 2007-11-21 01:17:58.125 325 12518.25 73.97 55324.85 88888.00 2007-11-21 01:17:58.250 325 12518.17 73.95 55324.85 88888.00 2007-11-21 01:17:58.375 325 12518.15 73.90 55324.82 88888.00 2007-11-21 01:17:58.500 325 12518.15 73.88 55324.85 88888.00 2007-11-21 01:17:58.625 325 12518.27 73.92 55324.88 88888.00 2007-11-21 01:17:58.750 325 12518.33 73.97 55324.88 88888.00 2007-11-21 01:17:58.875 325 12518.30 73.95 55324.90 88888.00 2007-11-21 01:17:59.000 325 12518.33 73.92 55324.90 88888.00 2007-11-21 01:17:59.125 325 12518.33 73.97 55324.93 88888.00 2007-11-21 01:17:59.250 325 12518.35 73.95 55324.93 88888.00 2007-11-21 01:17:59.375 325 12518.38 73.92 55324.90 88888.00 2007-11-21 01:17:59.500 325 12518.30 73.90 55324.90 88888.00 2007-11-21 01:17:59.625 325 12518.40 73.97 55324.93 88888.00 2007-11-21 01:17:59.750 325 12518.45 73.95 55324.95 88888.00 2007-11-21 01:17:59.875 325 12518.40 73.92 55324.95 88888.00 2007-11-21 01:18:00.000 325 12518.38 73.95 55324.93 88888.00 2007-11-21 01:18:00.125 325 12518.38 73.90 55324.93 88888.00 2007-11-21 01:18:00.250 325 12518.40 73.88 55324.93 88888.00 2007-11-21 01:18:00.375 325 12518.45 73.92 55324.93 88888.00 2007-11-21 01:18:00.500 325 12518.42 73.92 55324.95 88888.00 2007-11-21 01:18:00.625 325 12518.38 73.90 55324.93 88888.00 2007-11-21 01:18:00.750 325 12518.35 73.90 55324.93 88888.00 2007-11-21 01:18:00.875 325 12518.42 73.97 55324.95 88888.00 2007-11-21 01:18:01.000 325 12518.45 74.00 55324.97 88888.00 2007-11-21 01:18:01.125 325 12518.38 73.95 55324.97 88888.00 2007-11-21 01:18:01.250 325 12518.35 73.90 55324.97 88888.00 2007-11-21 01:18:01.375 325 12518.35 73.92 55325.00 88888.00 2007-11-21 01:18:01.500 325 12518.40 74.00 55325.03 88888.00 2007-11-21 01:18:01.625 325 12518.42 73.97 55325.03 88888.00 2007-11-21 01:18:01.750 325 12518.48 73.95 55325.03 88888.00 2007-11-21 01:18:01.875 325 12518.50 73.95 55325.03 88888.00 2007-11-21 01:18:02.000 325 12518.52 73.97 55325.03 88888.00 2007-11-21 01:18:02.125 325 12518.58 74.00 55324.97 88888.00 2007-11-21 01:18:02.250 325 12518.50 73.92 55324.95 88888.00 2007-11-21 01:18:02.375 325 12518.55 73.97 55325.00 88888.00 2007-11-21 01:18:02.500 325 12518.58 74.05 55325.03 88888.00 2007-11-21 01:18:02.625 325 12518.50 73.97 55325.00 88888.00 2007-11-21 01:18:02.750 325 12518.55 73.95 55325.00 88888.00 2007-11-21 01:18:02.875 325 12518.67 73.97 55325.03 88888.00 2007-11-21 01:18:03.000 325 12518.62 74.00 55325.05 88888.00 2007-11-21 01:18:03.125 325 12518.58 74.03 55325.05 88888.00 2007-11-21 01:18:03.250 325 12518.58 74.03 55325.05 88888.00 2007-11-21 01:18:03.375 325 12518.62 74.03 55325.05 88888.00 2007-11-21 01:18:03.500 325 12518.60 74.08 55325.07 88888.00 2007-11-21 01:18:03.625 325 12518.70 74.08 55325.10 88888.00 2007-11-21 01:18:03.750 325 12518.80 74.15 55325.10 88888.00 2007-11-21 01:18:03.875 325 12518.73 74.10 55325.07 88888.00 2007-11-21 01:18:04.000 325 12518.67 74.03 55325.05 88888.00 2007-11-21 01:18:04.125 325 12518.65 74.05 55325.07 88888.00 2007-11-21 01:18:04.250 325 12518.60 74.05 55325.12 88888.00 2007-11-21 01:18:04.375 325 12518.65 74.08 55325.15 88888.00 2007-11-21 01:18:04.500 325 12518.73 74.08 55325.18 88888.00 2007-11-21 01:18:04.625 325 12518.70 74.05 55325.15 88888.00 2007-11-21 01:18:04.750 325 12518.73 74.08 55325.18 88888.00 2007-11-21 01:18:04.875 325 12518.80 74.12 55325.20 88888.00 2007-11-21 01:18:05.000 325 12518.85 74.17 55325.20 88888.00 2007-11-21 01:18:05.125 325 12518.80 74.08 55325.15 88888.00 2007-11-21 01:18:05.250 325 12518.67 74.05 55325.15 88888.00 2007-11-21 01:18:05.375 325 12518.70 74.08 55325.18 88888.00 2007-11-21 01:18:05.500 325 12518.75 74.08 55325.18 88888.00 2007-11-21 01:18:05.625 325 12518.70 74.03 55325.18 88888.00 2007-11-21 01:18:05.750 325 12518.65 74.03 55325.15 88888.00 2007-11-21 01:18:05.875 325 12518.67 74.08 55325.18 88888.00 2007-11-21 01:18:06.000 325 12518.67 74.08 55325.20 88888.00 2007-11-21 01:18:06.125 325 12518.60 74.05 55325.20 88888.00 2007-11-21 01:18:06.250 325 12518.58 74.00 55325.25 88888.00 2007-11-21 01:18:06.375 325 12518.52 74.00 55325.25 88888.00 2007-11-21 01:18:06.500 325 12518.60 74.05 55325.30 88888.00 2007-11-21 01:18:06.625 325 12518.67 74.03 55325.28 88888.00 2007-11-21 01:18:06.750 325 12518.70 74.05 55325.32 88888.00 2007-11-21 01:18:06.875 325 12518.70 74.10 55325.32 88888.00 2007-11-21 01:18:07.000 325 12518.67 74.15 55325.35 88888.00 2007-11-21 01:18:07.125 325 12518.62 74.12 55325.38 88888.00 2007-11-21 01:18:07.250 325 12518.60 74.08 55325.38 88888.00 2007-11-21 01:18:07.375 325 12518.60 74.08 55325.38 88888.00 2007-11-21 01:18:07.500 325 12518.60 74.08 55325.35 88888.00 2007-11-21 01:18:07.625 325 12518.60 74.08 55325.35 88888.00 2007-11-21 01:18:07.750 325 12518.60 74.08 55325.35 88888.00 2007-11-21 01:18:07.875 325 12518.62 74.12 55325.40 88888.00 2007-11-21 01:18:08.000 325 12518.62 74.08 55325.43 88888.00 2007-11-21 01:18:08.125 325 12518.62 74.08 55325.45 88888.00 2007-11-21 01:18:08.250 325 12518.62 74.10 55325.43 88888.00 2007-11-21 01:18:08.375 325 12518.62 74.08 55325.45 88888.00 2007-11-21 01:18:08.500 325 12518.60 74.05 55325.43 88888.00 2007-11-21 01:18:08.625 325 12518.65 74.05 55325.45 88888.00 2007-11-21 01:18:08.750 325 12518.67 74.12 55325.45 88888.00 2007-11-21 01:18:08.875 325 12518.60 74.12 55325.45 88888.00 2007-11-21 01:18:09.000 325 12518.60 74.10 55325.43 88888.00 2007-11-21 01:18:09.125 325 12518.60 74.17 55325.45 88888.00 2007-11-21 01:18:09.250 325 12518.58 74.20 55325.47 88888.00 2007-11-21 01:18:09.375 325 12518.55 74.15 55325.50 88888.00 2007-11-21 01:18:09.500 325 12518.50 74.15 55325.47 88888.00 2007-11-21 01:18:09.625 325 12518.52 74.17 55325.50 88888.00 2007-11-21 01:18:09.750 325 12518.52 74.15 55325.50 88888.00 2007-11-21 01:18:09.875 325 12518.52 74.10 55325.53 88888.00 2007-11-21 01:18:10.000 325 12518.55 74.12 55325.53 88888.00 2007-11-21 01:18:10.125 325 12518.60 74.17 55325.53 88888.00 2007-11-21 01:18:10.250 325 12518.60 74.20 55325.53 88888.00 2007-11-21 01:18:10.375 325 12518.52 74.20 55325.55 88888.00 2007-11-21 01:18:10.500 325 12518.55 74.17 55325.55 88888.00 2007-11-21 01:18:10.625 325 12518.50 74.17 55325.57 88888.00 2007-11-21 01:18:10.750 325 12518.50 74.20 55325.57 88888.00 2007-11-21 01:18:10.875 325 12518.50 74.22 55325.57 88888.00 2007-11-21 01:18:11.000 325 12518.55 74.25 55325.57 88888.00 2007-11-21 01:18:11.125 325 12518.55 74.28 55325.60 88888.00 2007-11-21 01:18:11.250 325 12518.52 74.20 55325.62 88888.00 2007-11-21 01:18:11.375 325 12518.45 74.08 55325.57 88888.00 2007-11-21 01:18:11.500 325 12518.40 74.03 55325.62 88888.00 2007-11-21 01:18:11.625 325 12518.45 74.12 55325.62 88888.00 2007-11-21 01:18:11.750 325 12518.48 74.20 55325.62 88888.00 2007-11-21 01:18:11.875 325 12518.58 74.17 55325.60 88888.00 2007-11-21 01:18:12.000 325 12518.58 74.15 55325.65 88888.00 2007-11-21 01:18:12.125 325 12518.42 74.15 55325.70 88888.00 2007-11-21 01:18:12.250 325 12518.35 74.17 55325.70 88888.00 2007-11-21 01:18:12.375 325 12518.45 74.22 55325.70 88888.00 2007-11-21 01:18:12.500 325 12518.48 74.22 55325.72 88888.00 2007-11-21 01:18:12.625 325 12518.42 74.22 55325.72 88888.00 2007-11-21 01:18:12.750 325 12518.45 74.25 55325.75 88888.00 2007-11-21 01:18:12.875 325 12518.50 74.20 55325.75 88888.00 2007-11-21 01:18:13.000 325 12518.42 74.15 55325.72 88888.00 2007-11-21 01:18:13.125 325 12518.45 74.22 55325.75 88888.00 2007-11-21 01:18:13.250 325 12518.50 74.28 55325.80 88888.00 2007-11-21 01:18:13.375 325 12518.48 74.30 55325.82 88888.00 2007-11-21 01:18:13.500 325 12518.50 74.30 55325.78 88888.00 2007-11-21 01:18:13.625 325 12518.42 74.22 55325.78 88888.00 2007-11-21 01:18:13.750 325 12518.45 74.25 55325.78 88888.00 2007-11-21 01:18:13.875 325 12518.48 74.22 55325.80 88888.00 2007-11-21 01:18:14.000 325 12518.42 74.22 55325.82 88888.00 2007-11-21 01:18:14.125 325 12518.38 74.25 55325.78 88888.00 2007-11-21 01:18:14.250 325 12518.35 74.28 55325.82 88888.00 2007-11-21 01:18:14.375 325 12518.38 74.30 55325.85 88888.00 2007-11-21 01:18:14.500 325 12518.33 74.25 55325.85 88888.00 2007-11-21 01:18:14.625 325 12518.38 74.25 55325.82 88888.00 2007-11-21 01:18:14.750 325 12518.40 74.30 55325.85 88888.00 2007-11-21 01:18:14.875 325 12518.42 74.38 55325.88 88888.00 2007-11-21 01:18:15.000 325 12518.40 74.33 55325.90 88888.00 2007-11-21 01:18:15.125 325 12518.38 74.33 55325.93 88888.00 2007-11-21 01:18:15.250 325 12518.40 74.38 55325.93 88888.00 2007-11-21 01:18:15.375 325 12518.45 74.38 55325.95 88888.00 2007-11-21 01:18:15.500 325 12518.40 74.35 55325.95 88888.00 2007-11-21 01:18:15.625 325 12518.35 74.38 55325.97 88888.00 2007-11-21 01:18:15.750 325 12518.38 74.42 55326.00 88888.00 2007-11-21 01:18:15.875 325 12518.42 74.38 55325.97 88888.00 2007-11-21 01:18:16.000 325 12518.40 74.33 55325.95 88888.00 2007-11-21 01:18:16.125 325 12518.33 74.33 55326.00 88888.00 2007-11-21 01:18:16.250 325 12518.33 74.33 55326.03 88888.00 2007-11-21 01:18:16.375 325 12518.35 74.28 55326.03 88888.00 2007-11-21 01:18:16.500 325 12518.42 74.33 55326.03 88888.00 2007-11-21 01:18:16.625 325 12518.48 74.38 55326.07 88888.00 2007-11-21 01:18:16.750 325 12518.45 74.40 55326.07 88888.00 2007-11-21 01:18:16.875 325 12518.45 74.38 55326.07 88888.00 2007-11-21 01:18:17.000 325 12518.48 74.35 55326.07 88888.00 2007-11-21 01:18:17.125 325 12518.50 74.38 55326.05 88888.00 2007-11-21 01:18:17.250 325 12518.42 74.42 55326.12 88888.00 2007-11-21 01:18:17.375 325 12518.45 74.45 55326.10 88888.00 2007-11-21 01:18:17.500 325 12518.40 74.40 55326.07 88888.00 2007-11-21 01:18:17.625 325 12518.45 74.40 55326.10 88888.00 2007-11-21 01:18:17.750 325 12518.48 74.40 55326.12 88888.00 2007-11-21 01:18:17.875 325 12518.45 74.42 55326.10 88888.00 2007-11-21 01:18:18.000 325 12518.42 74.40 55326.10 88888.00 2007-11-21 01:18:18.125 325 12518.50 74.38 55326.15 88888.00 2007-11-21 01:18:18.250 325 12518.45 74.40 55326.15 88888.00 2007-11-21 01:18:18.375 325 12518.50 74.40 55326.18 88888.00 2007-11-21 01:18:18.500 325 12518.48 74.38 55326.15 88888.00 2007-11-21 01:18:18.625 325 12518.40 74.40 55326.12 88888.00 2007-11-21 01:18:18.750 325 12518.38 74.42 55326.15 88888.00 2007-11-21 01:18:18.875 325 12518.40 74.38 55326.15 88888.00 2007-11-21 01:18:19.000 325 12518.48 74.42 55326.15 88888.00 2007-11-21 01:18:19.125 325 12518.55 74.50 55326.20 88888.00 2007-11-21 01:18:19.250 325 12518.52 74.55 55326.22 88888.00 2007-11-21 01:18:19.375 325 12518.48 74.53 55326.20 88888.00 2007-11-21 01:18:19.500 325 12518.45 74.53 55326.18 88888.00 2007-11-21 01:18:19.625 325 12518.42 74.47 55326.18 88888.00 2007-11-21 01:18:19.750 325 12518.45 74.53 55326.22 88888.00 2007-11-21 01:18:19.875 325 12518.48 74.50 55326.18 88888.00 2007-11-21 01:18:20.000 325 12518.45 74.47 55326.15 88888.00 2007-11-21 01:18:20.125 325 12518.48 74.60 55326.20 88888.00 2007-11-21 01:18:20.250 325 12518.48 74.60 55326.22 88888.00 2007-11-21 01:18:20.375 325 12518.50 74.58 55326.25 88888.00 2007-11-21 01:18:20.500 325 12518.50 74.53 55326.22 88888.00 2007-11-21 01:18:20.625 325 12518.48 74.53 55326.22 88888.00 2007-11-21 01:18:20.750 325 12518.45 74.58 55326.22 88888.00 2007-11-21 01:18:20.875 325 12518.40 74.55 55326.22 88888.00 2007-11-21 01:18:21.000 325 12518.42 74.58 55326.25 88888.00 2007-11-21 01:18:21.125 325 12518.45 74.65 55326.30 88888.00 2007-11-21 01:18:21.250 325 12518.40 74.70 55326.28 88888.00 2007-11-21 01:18:21.375 325 12518.40 74.67 55326.28 88888.00 2007-11-21 01:18:21.500 325 12518.42 74.67 55326.28 88888.00 2007-11-21 01:18:21.625 325 12518.48 74.70 55326.30 88888.00 2007-11-21 01:18:21.750 325 12518.48 74.75 55326.32 88888.00 2007-11-21 01:18:21.875 325 12518.48 74.72 55326.32 88888.00 2007-11-21 01:18:22.000 325 12518.45 74.65 55326.28 88888.00 2007-11-21 01:18:22.125 325 12518.48 74.65 55326.32 88888.00 2007-11-21 01:18:22.250 325 12518.52 74.70 55326.32 88888.00 2007-11-21 01:18:22.375 325 12518.52 74.70 55326.30 88888.00 2007-11-21 01:18:22.500 325 12518.52 74.75 55326.28 88888.00 2007-11-21 01:18:22.625 325 12518.58 74.80 55326.30 88888.00 2007-11-21 01:18:22.750 325 12518.60 74.75 55326.28 88888.00 2007-11-21 01:18:22.875 325 12518.58 74.72 55326.28 88888.00 2007-11-21 01:18:23.000 325 12518.52 74.78 55326.28 88888.00 2007-11-21 01:18:23.125 325 12518.50 74.80 55326.30 88888.00 2007-11-21 01:18:23.250 325 12518.52 74.75 55326.30 88888.00 2007-11-21 01:18:23.375 325 12518.62 74.75 55326.32 88888.00 2007-11-21 01:18:23.500 325 12518.67 74.80 55326.38 88888.00 2007-11-21 01:18:23.625 325 12518.60 74.83 55326.40 88888.00 2007-11-21 01:18:23.750 325 12518.55 74.88 55326.40 88888.00 2007-11-21 01:18:23.875 325 12518.60 74.85 55326.40 88888.00 2007-11-21 01:18:24.000 325 12518.67 74.88 55326.40 88888.00 2007-11-21 01:18:24.125 325 12518.65 74.88 55326.43 88888.00 2007-11-21 01:18:24.250 325 12518.60 74.90 55326.43 88888.00 2007-11-21 01:18:24.375 325 12518.58 74.88 55326.38 88888.00 2007-11-21 01:18:24.500 325 12518.55 74.80 55326.35 88888.00 2007-11-21 01:18:24.625 325 12518.55 74.85 55326.40 88888.00 2007-11-21 01:18:24.750 325 12518.58 74.85 55326.40 88888.00 2007-11-21 01:18:24.875 325 12518.60 74.80 55326.38 88888.00 2007-11-21 01:18:25.000 325 12518.65 74.85 55326.40 88888.00 2007-11-21 01:18:25.125 325 12518.70 74.88 55326.40 88888.00 2007-11-21 01:18:25.250 325 12518.70 74.88 55326.43 88888.00 2007-11-21 01:18:25.375 325 12518.67 74.90 55326.43 88888.00 2007-11-21 01:18:25.500 325 12518.70 74.92 55326.45 88888.00 2007-11-21 01:18:25.625 325 12518.83 74.95 55326.43 88888.00 2007-11-21 01:18:25.750 325 12518.88 74.95 55326.45 88888.00 2007-11-21 01:18:25.875 325 12518.83 74.97 55326.47 88888.00 2007-11-21 01:18:26.000 325 12518.75 74.95 55326.45 88888.00 2007-11-21 01:18:26.125 325 12518.70 74.92 55326.45 88888.00 2007-11-21 01:18:26.250 325 12518.73 75.00 55326.47 88888.00 2007-11-21 01:18:26.375 325 12518.80 75.05 55326.47 88888.00 2007-11-21 01:18:26.500 325 12518.80 75.00 55326.47 88888.00 2007-11-21 01:18:26.625 325 12518.73 74.95 55326.45 88888.00 2007-11-21 01:18:26.750 325 12518.77 74.97 55326.45 88888.00 2007-11-21 01:18:26.875 325 12518.80 75.03 55326.47 88888.00 2007-11-21 01:18:27.000 325 12518.75 75.03 55326.47 88888.00 2007-11-21 01:18:27.125 325 12518.65 74.95 55326.45 88888.00 2007-11-21 01:18:27.250 325 12518.70 75.00 55326.50 88888.00 2007-11-21 01:18:27.375 325 12518.83 75.03 55326.53 88888.00 2007-11-21 01:18:27.500 325 12518.80 74.97 55326.50 88888.00 2007-11-21 01:18:27.625 325 12518.80 74.95 55326.50 88888.00 2007-11-21 01:18:27.750 325 12518.83 75.03 55326.53 88888.00 2007-11-21 01:18:27.875 325 12518.85 75.08 55326.53 88888.00 2007-11-21 01:18:28.000 325 12518.88 75.00 55326.53 88888.00 2007-11-21 01:18:28.125 325 12518.90 74.92 55326.53 88888.00 2007-11-21 01:18:28.250 325 12518.85 74.95 55326.55 88888.00 2007-11-21 01:18:28.375 325 12518.88 75.03 55326.55 88888.00 2007-11-21 01:18:28.500 325 12518.83 74.97 55326.50 88888.00 2007-11-21 01:18:28.625 325 12518.80 75.00 55326.53 88888.00 2007-11-21 01:18:28.750 325 12518.83 74.95 55326.55 88888.00 2007-11-21 01:18:28.875 325 12518.88 75.03 55326.53 88888.00 2007-11-21 01:18:29.000 325 12518.90 75.10 55326.55 88888.00 2007-11-21 01:18:29.125 325 12518.83 75.08 55326.60 88888.00 2007-11-21 01:18:29.250 325 12518.83 75.10 55326.60 88888.00 2007-11-21 01:18:29.375 325 12518.83 75.08 55326.55 88888.00 2007-11-21 01:18:29.500 325 12518.83 75.05 55326.57 88888.00 2007-11-21 01:18:29.625 325 12518.75 75.00 55326.57 88888.00 2007-11-21 01:18:29.750 325 12518.75 75.00 55326.57 88888.00 2007-11-21 01:18:29.875 325 12518.77 75.03 55326.60 88888.00 2007-11-21 01:18:30.000 325 12518.75 75.03 55326.62 88888.00 2007-11-21 01:18:30.125 325 12518.70 75.03 55326.65 88888.00 2007-11-21 01:18:30.250 325 12518.65 75.03 55326.62 88888.00 2007-11-21 01:18:30.375 325 12518.73 75.03 55326.65 88888.00 2007-11-21 01:18:30.500 325 12518.75 74.97 55326.62 88888.00 2007-11-21 01:18:30.625 325 12518.62 74.95 55326.62 88888.00 2007-11-21 01:18:30.750 325 12518.65 75.00 55326.65 88888.00 2007-11-21 01:18:30.875 325 12518.65 74.95 55326.65 88888.00 2007-11-21 01:18:31.000 325 12518.67 74.92 55326.62 88888.00 2007-11-21 01:18:31.125 325 12518.65 74.95 55326.65 88888.00 2007-11-21 01:18:31.250 325 12518.70 75.03 55326.70 88888.00 2007-11-21 01:18:31.375 325 12518.67 75.00 55326.68 88888.00 2007-11-21 01:18:31.500 325 12518.65 74.92 55326.62 88888.00 2007-11-21 01:18:31.625 325 12518.67 74.95 55326.65 88888.00 2007-11-21 01:18:31.750 325 12518.75 75.05 55326.70 88888.00 2007-11-21 01:18:31.875 325 12518.77 75.03 55326.72 88888.00 2007-11-21 01:18:32.000 325 12518.80 75.03 55326.75 88888.00 2007-11-21 01:18:32.125 325 12518.83 75.03 55326.78 88888.00 2007-11-21 01:18:32.250 325 12518.83 75.05 55326.78 88888.00 2007-11-21 01:18:32.375 325 12518.85 75.00 55326.80 88888.00 2007-11-21 01:18:32.500 325 12518.83 75.05 55326.80 88888.00 2007-11-21 01:18:32.625 325 12518.80 75.10 55326.82 88888.00 2007-11-21 01:18:32.750 325 12518.70 75.00 55326.80 88888.00 2007-11-21 01:18:32.875 325 12518.67 75.00 55326.80 88888.00 2007-11-21 01:18:33.000 325 12518.70 75.00 55326.82 88888.00 2007-11-21 01:18:33.125 325 12518.73 75.00 55326.82 88888.00 2007-11-21 01:18:33.250 325 12518.67 75.03 55326.82 88888.00 2007-11-21 01:18:33.375 325 12518.67 75.03 55326.85 88888.00 2007-11-21 01:18:33.500 325 12518.62 75.03 55326.82 88888.00 2007-11-21 01:18:33.625 325 12518.62 75.03 55326.80 88888.00 2007-11-21 01:18:33.750 325 12518.67 75.00 55326.82 88888.00 2007-11-21 01:18:33.875 325 12518.70 74.95 55326.82 88888.00 2007-11-21 01:18:34.000 325 12518.60 74.92 55326.82 88888.00 2007-11-21 01:18:34.125 325 12518.52 74.92 55326.88 88888.00 2007-11-21 01:18:34.250 325 12518.60 74.92 55326.88 88888.00 2007-11-21 01:18:34.375 325 12518.65 74.95 55326.88 88888.00 2007-11-21 01:18:34.500 325 12518.75 74.97 55326.88 88888.00 2007-11-21 01:18:34.625 325 12518.80 75.00 55326.88 88888.00 2007-11-21 01:18:34.750 325 12518.73 74.92 55326.88 88888.00 2007-11-21 01:18:34.875 325 12518.65 74.90 55326.90 88888.00 2007-11-21 01:18:35.000 325 12518.58 74.83 55326.88 88888.00 2007-11-21 01:18:35.125 325 12518.52 74.78 55326.90 88888.00 2007-11-21 01:18:35.250 325 12518.55 74.88 55326.95 88888.00 2007-11-21 01:18:35.375 325 12518.62 74.97 55326.97 88888.00 2007-11-21 01:18:35.500 325 12518.62 74.97 55327.00 88888.00 2007-11-21 01:18:35.625 325 12518.52 74.90 55327.00 88888.00 2007-11-21 01:18:35.750 325 12518.42 74.85 55326.97 88888.00 2007-11-21 01:18:35.875 325 12518.48 74.83 55326.97 88888.00 2007-11-21 01:18:36.000 325 12518.48 74.83 55326.95 88888.00 2007-11-21 01:18:36.125 325 12518.42 74.80 55327.00 88888.00 2007-11-21 01:18:36.250 325 12518.45 74.80 55327.03 88888.00 2007-11-21 01:18:36.375 325 12518.50 74.88 55327.05 88888.00 2007-11-21 01:18:36.500 325 12518.50 74.90 55327.03 88888.00 2007-11-21 01:18:36.625 325 12518.45 74.83 55327.03 88888.00 2007-11-21 01:18:36.750 325 12518.42 74.83 55327.05 88888.00 2007-11-21 01:18:36.875 325 12518.38 74.85 55327.05 88888.00 2007-11-21 01:18:37.000 325 12518.35 74.83 55327.07 88888.00 2007-11-21 01:18:37.125 325 12518.35 74.85 55327.10 88888.00 2007-11-21 01:18:37.250 325 12518.27 74.85 55327.12 88888.00 2007-11-21 01:18:37.375 325 12518.33 74.83 55327.10 88888.00 2007-11-21 01:18:37.500 325 12518.38 74.80 55327.12 88888.00 2007-11-21 01:18:37.625 325 12518.35 74.78 55327.12 88888.00 2007-11-21 01:18:37.750 325 12518.25 74.70 55327.10 88888.00 2007-11-21 01:18:37.875 325 12518.17 74.72 55327.12 88888.00 2007-11-21 01:18:38.000 325 12518.20 74.72 55327.15 88888.00 2007-11-21 01:18:38.125 325 12518.23 74.78 55327.18 88888.00 2007-11-21 01:18:38.250 325 12518.17 74.78 55327.20 88888.00 2007-11-21 01:18:38.375 325 12518.17 74.78 55327.18 88888.00 2007-11-21 01:18:38.500 325 12518.23 74.75 55327.18 88888.00 2007-11-21 01:18:38.625 325 12518.23 74.72 55327.18 88888.00 2007-11-21 01:18:38.750 325 12518.27 74.75 55327.18 88888.00 2007-11-21 01:18:38.875 325 12518.30 74.75 55327.22 88888.00 2007-11-21 01:18:39.000 325 12518.20 74.70 55327.22 88888.00 2007-11-21 01:18:39.125 325 12518.12 74.72 55327.20 88888.00 2007-11-21 01:18:39.250 325 12518.12 74.70 55327.22 88888.00 2007-11-21 01:18:39.375 325 12518.15 74.67 55327.25 88888.00 2007-11-21 01:18:39.500 325 12518.17 74.67 55327.28 88888.00 2007-11-21 01:18:39.625 325 12518.20 74.62 55327.25 88888.00 2007-11-21 01:18:39.750 325 12518.17 74.62 55327.25 88888.00 2007-11-21 01:18:39.875 325 12518.15 74.67 55327.28 88888.00 2007-11-21 01:18:40.000 325 12518.15 74.70 55327.30 88888.00 2007-11-21 01:18:40.125 325 12518.05 74.65 55327.32 88888.00 2007-11-21 01:18:40.250 325 12518.05 74.72 55327.30 88888.00 2007-11-21 01:18:40.375 325 12518.08 74.70 55327.32 88888.00 2007-11-21 01:18:40.500 325 12518.10 74.65 55327.32 88888.00 2007-11-21 01:18:40.625 325 12518.12 74.62 55327.32 88888.00 2007-11-21 01:18:40.750 325 12518.05 74.65 55327.30 88888.00 2007-11-21 01:18:40.875 325 12518.02 74.67 55327.32 88888.00 2007-11-21 01:18:41.000 325 12518.12 74.67 55327.38 88888.00 2007-11-21 01:18:41.125 325 12518.05 74.65 55327.40 88888.00 2007-11-21 01:18:41.250 325 12518.02 74.62 55327.40 88888.00 2007-11-21 01:18:41.375 325 12518.08 74.67 55327.43 88888.00 2007-11-21 01:18:41.500 325 12518.02 74.60 55327.40 88888.00 2007-11-21 01:18:41.625 325 12517.95 74.58 55327.43 88888.00 2007-11-21 01:18:41.750 325 12517.95 74.58 55327.43 88888.00 2007-11-21 01:18:41.875 325 12517.90 74.60 55327.45 88888.00 2007-11-21 01:18:42.000 325 12517.90 74.60 55327.45 88888.00 2007-11-21 01:18:42.125 325 12517.90 74.62 55327.47 88888.00 2007-11-21 01:18:42.250 325 12517.90 74.60 55327.45 88888.00 2007-11-21 01:18:42.375 325 12517.85 74.60 55327.47 88888.00 2007-11-21 01:18:42.500 325 12517.88 74.62 55327.47 88888.00 2007-11-21 01:18:42.625 325 12517.83 74.58 55327.47 88888.00 2007-11-21 01:18:42.750 325 12517.80 74.53 55327.47 88888.00 2007-11-21 01:18:42.875 325 12517.77 74.53 55327.53 88888.00 2007-11-21 01:18:43.000 325 12517.75 74.53 55327.50 88888.00 2007-11-21 01:18:43.125 325 12517.70 74.55 55327.55 88888.00 2007-11-21 01:18:43.250 325 12517.70 74.53 55327.50 88888.00 2007-11-21 01:18:43.375 325 12517.70 74.55 55327.50 88888.00 2007-11-21 01:18:43.500 325 12517.67 74.55 55327.55 88888.00 2007-11-21 01:18:43.625 325 12517.65 74.53 55327.57 88888.00 2007-11-21 01:18:43.750 325 12517.65 74.55 55327.57 88888.00 2007-11-21 01:18:43.875 325 12517.73 74.58 55327.57 88888.00 2007-11-21 01:18:44.000 325 12517.73 74.55 55327.55 88888.00 2007-11-21 01:18:44.125 325 12517.73 74.53 55327.60 88888.00 2007-11-21 01:18:44.250 325 12517.77 74.50 55327.62 88888.00 2007-11-21 01:18:44.375 325 12517.73 74.50 55327.60 88888.00 2007-11-21 01:18:44.500 325 12517.73 74.53 55327.60 88888.00 2007-11-21 01:18:44.625 325 12517.67 74.47 55327.57 88888.00 2007-11-21 01:18:44.750 325 12517.67 74.50 55327.62 88888.00 2007-11-21 01:18:44.875 325 12517.60 74.47 55327.62 88888.00 2007-11-21 01:18:45.000 325 12517.52 74.45 55327.57 88888.00 2007-11-21 01:18:45.125 325 12517.48 74.42 55327.65 88888.00 2007-11-21 01:18:45.250 325 12517.55 74.45 55327.68 88888.00 2007-11-21 01:18:45.375 325 12517.55 74.45 55327.68 88888.00 2007-11-21 01:18:45.500 325 12517.55 74.47 55327.68 88888.00 2007-11-21 01:18:45.625 325 12517.52 74.47 55327.68 88888.00 2007-11-21 01:18:45.750 325 12517.45 74.42 55327.60 88888.00 2007-11-21 01:18:45.875 325 12517.38 74.38 55327.65 88888.00 2007-11-21 01:18:46.000 325 12517.40 74.45 55327.68 88888.00 2007-11-21 01:18:46.125 325 12517.38 74.47 55327.70 88888.00 2007-11-21 01:18:46.250 325 12517.40 74.45 55327.75 88888.00 2007-11-21 01:18:46.375 325 12517.45 74.47 55327.70 88888.00 2007-11-21 01:18:46.500 325 12517.42 74.50 55327.72 88888.00 2007-11-21 01:18:46.625 325 12517.40 74.45 55327.72 88888.00 2007-11-21 01:18:46.750 325 12517.38 74.40 55327.70 88888.00 2007-11-21 01:18:46.875 325 12517.38 74.42 55327.72 88888.00 2007-11-21 01:18:47.000 325 12517.38 74.47 55327.72 88888.00 2007-11-21 01:18:47.125 325 12517.40 74.47 55327.70 88888.00 2007-11-21 01:18:47.250 325 12517.33 74.42 55327.70 88888.00 2007-11-21 01:18:47.375 325 12517.33 74.47 55327.72 88888.00 2007-11-21 01:18:47.500 325 12517.35 74.53 55327.75 88888.00 2007-11-21 01:18:47.625 325 12517.25 74.42 55327.72 88888.00 2007-11-21 01:18:47.750 325 12517.27 74.38 55327.75 88888.00 2007-11-21 01:18:47.875 325 12517.30 74.38 55327.78 88888.00 2007-11-21 01:18:48.000 325 12517.30 74.42 55327.78 88888.00 2007-11-21 01:18:48.125 325 12517.25 74.45 55327.78 88888.00 2007-11-21 01:18:48.250 325 12517.20 74.50 55327.82 88888.00 2007-11-21 01:18:48.375 325 12517.20 74.47 55327.78 88888.00 2007-11-21 01:18:48.500 325 12517.12 74.42 55327.78 88888.00 2007-11-21 01:18:48.625 325 12517.12 74.40 55327.82 88888.00 2007-11-21 01:18:48.750 325 12517.10 74.40 55327.78 88888.00 2007-11-21 01:18:48.875 325 12517.05 74.38 55327.80 88888.00 2007-11-21 01:18:49.000 325 12517.05 74.40 55327.80 88888.00 2007-11-21 01:18:49.125 325 12517.05 74.42 55327.82 88888.00 2007-11-21 01:18:49.250 325 12517.02 74.38 55327.82 88888.00 2007-11-21 01:18:49.375 325 12517.08 74.35 55327.85 88888.00 2007-11-21 01:18:49.500 325 12517.05 74.38 55327.82 88888.00 2007-11-21 01:18:49.625 325 12516.98 74.35 55327.82 88888.00 2007-11-21 01:18:49.750 325 12517.00 74.35 55327.85 88888.00 2007-11-21 01:18:49.875 325 12517.05 74.35 55327.88 88888.00 2007-11-21 01:18:50.000 325 12517.05 74.38 55327.90 88888.00 2007-11-21 01:18:50.125 325 12517.05 74.40 55327.93 88888.00 2007-11-21 01:18:50.250 325 12517.02 74.38 55327.90 88888.00 2007-11-21 01:18:50.375 325 12517.00 74.40 55327.88 88888.00 2007-11-21 01:18:50.500 325 12516.98 74.42 55327.93 88888.00 2007-11-21 01:18:50.625 325 12516.95 74.40 55327.93 88888.00 2007-11-21 01:18:50.750 325 12516.88 74.35 55327.93 88888.00 2007-11-21 01:18:50.875 325 12516.85 74.33 55327.93 88888.00 2007-11-21 01:18:51.000 325 12516.77 74.30 55327.90 88888.00 2007-11-21 01:18:51.125 325 12516.77 74.38 55327.93 88888.00 2007-11-21 01:18:51.250 325 12516.77 74.35 55327.93 88888.00 2007-11-21 01:18:51.375 325 12516.75 74.33 55327.93 88888.00 2007-11-21 01:18:51.500 325 12516.73 74.35 55327.95 88888.00 2007-11-21 01:18:51.625 325 12516.73 74.35 55327.95 88888.00 2007-11-21 01:18:51.750 325 12516.70 74.35 55328.00 88888.00 2007-11-21 01:18:51.875 325 12516.70 74.33 55328.00 88888.00 2007-11-21 01:18:52.000 325 12516.62 74.25 55328.00 88888.00 2007-11-21 01:18:52.125 325 12516.60 74.25 55327.97 88888.00 2007-11-21 01:18:52.250 325 12516.58 74.33 55328.00 88888.00 2007-11-21 01:18:52.375 325 12516.65 74.35 55328.00 88888.00 2007-11-21 01:18:52.500 325 12516.67 74.35 55328.00 88888.00 2007-11-21 01:18:52.625 325 12516.67 74.33 55328.05 88888.00 2007-11-21 01:18:52.750 325 12516.67 74.35 55328.07 88888.00 2007-11-21 01:18:52.875 325 12516.62 74.35 55328.10 88888.00 2007-11-21 01:18:53.000 325 12516.52 74.33 55328.10 88888.00 2007-11-21 01:18:53.125 325 12516.52 74.28 55328.05 88888.00 2007-11-21 01:18:53.250 325 12516.45 74.28 55328.05 88888.00 2007-11-21 01:18:53.375 325 12516.48 74.33 55328.10 88888.00 2007-11-21 01:18:53.500 325 12516.45 74.33 55328.07 88888.00 2007-11-21 01:18:53.625 325 12516.42 74.30 55328.10 88888.00 2007-11-21 01:18:53.750 325 12516.42 74.35 55328.12 88888.00 2007-11-21 01:18:53.875 325 12516.52 74.42 55328.18 88888.00 2007-11-21 01:18:54.000 325 12516.52 74.35 55328.18 88888.00 2007-11-21 01:18:54.125 325 12516.48 74.35 55328.18 88888.00 2007-11-21 01:18:54.250 325 12516.40 74.38 55328.20 88888.00 2007-11-21 01:18:54.375 325 12516.35 74.38 55328.20 88888.00 2007-11-21 01:18:54.500 325 12516.30 74.38 55328.18 88888.00 2007-11-21 01:18:54.625 325 12516.27 74.35 55328.15 88888.00 2007-11-21 01:18:54.750 325 12516.30 74.35 55328.20 88888.00 2007-11-21 01:18:54.875 325 12516.25 74.33 55328.20 88888.00 2007-11-21 01:18:55.000 325 12516.15 74.33 55328.20 88888.00 2007-11-21 01:18:55.125 325 12516.15 74.33 55328.20 88888.00 2007-11-21 01:18:55.250 325 12516.17 74.30 55328.20 88888.00 2007-11-21 01:18:55.375 325 12516.20 74.30 55328.22 88888.00 2007-11-21 01:18:55.500 325 12516.15 74.35 55328.25 88888.00 2007-11-21 01:18:55.625 325 12516.15 74.33 55328.28 88888.00 2007-11-21 01:18:55.750 325 12516.12 74.28 55328.25 88888.00 2007-11-21 01:18:55.875 325 12516.08 74.25 55328.25 88888.00 2007-11-21 01:18:56.000 325 12516.08 74.28 55328.28 88888.00 2007-11-21 01:18:56.125 325 12516.10 74.35 55328.30 88888.00 2007-11-21 01:18:56.250 325 12516.08 74.30 55328.32 88888.00 2007-11-21 01:18:56.375 325 12516.00 74.30 55328.35 88888.00 2007-11-21 01:18:56.500 325 12516.00 74.30 55328.35 88888.00 2007-11-21 01:18:56.625 325 12515.95 74.22 55328.35 88888.00 2007-11-21 01:18:56.750 325 12515.88 74.30 55328.32 88888.00 2007-11-21 01:18:56.875 325 12515.92 74.35 55328.35 88888.00 2007-11-21 01:18:57.000 325 12516.00 74.35 55328.38 88888.00 2007-11-21 01:18:57.125 325 12516.02 74.30 55328.40 88888.00 2007-11-21 01:18:57.250 325 12515.98 74.30 55328.43 88888.00 2007-11-21 01:18:57.375 325 12515.90 74.33 55328.43 88888.00 2007-11-21 01:18:57.500 325 12515.80 74.28 55328.40 88888.00 2007-11-21 01:18:57.625 325 12515.75 74.28 55328.40 88888.00 2007-11-21 01:18:57.750 325 12515.80 74.35 55328.45 88888.00 2007-11-21 01:18:57.875 325 12515.73 74.35 55328.47 88888.00 2007-11-21 01:18:58.000 325 12515.67 74.30 55328.47 88888.00 2007-11-21 01:18:58.125 325 12515.67 74.33 55328.47 88888.00 2007-11-21 01:18:58.250 325 12515.62 74.30 55328.50 88888.00 2007-11-21 01:18:58.375 325 12515.58 74.25 55328.47 88888.00 2007-11-21 01:18:58.500 325 12515.55 74.30 55328.53 88888.00 2007-11-21 01:18:58.625 325 12515.60 74.35 55328.55 88888.00 2007-11-21 01:18:58.750 325 12515.50 74.35 55328.55 88888.00 2007-11-21 01:18:58.875 325 12515.52 74.28 55328.55 88888.00 2007-11-21 01:18:59.000 325 12515.52 74.30 55328.53 88888.00 2007-11-21 01:18:59.125 325 12515.58 74.35 55328.53 88888.00 2007-11-21 01:18:59.250 325 12515.60 74.38 55328.57 88888.00 2007-11-21 01:18:59.375 325 12515.58 74.40 55328.60 88888.00 2007-11-21 01:18:59.500 325 12515.55 74.35 55328.57 88888.00 2007-11-21 01:18:59.625 325 12515.52 74.40 55328.57 88888.00 2007-11-21 01:18:59.750 325 12515.50 74.38 55328.60 88888.00 2007-11-21 01:18:59.875 325 12515.40 74.28 55328.57 88888.00 2007-11-21 01:19:00.000 325 12515.40 74.35 55328.60 88888.00 2007-11-21 01:19:00.125 325 12515.40 74.40 55328.65 88888.00 2007-11-21 01:19:00.250 325 12515.40 74.33 55328.65 88888.00 2007-11-21 01:19:00.375 325 12515.35 74.30 55328.65 88888.00 2007-11-21 01:19:00.500 325 12515.38 74.28 55328.68 88888.00 2007-11-21 01:19:00.625 325 12515.35 74.28 55328.68 88888.00 2007-11-21 01:19:00.750 325 12515.33 74.33 55328.68 88888.00 2007-11-21 01:19:00.875 325 12515.30 74.33 55328.68 88888.00 2007-11-21 01:19:01.000 325 12515.30 74.33 55328.70 88888.00 2007-11-21 01:19:01.125 325 12515.25 74.30 55328.70 88888.00 2007-11-21 01:19:01.250 325 12515.23 74.28 55328.72 88888.00 2007-11-21 01:19:01.375 325 12515.20 74.28 55328.72 88888.00 2007-11-21 01:19:01.500 325 12515.12 74.30 55328.70 88888.00 2007-11-21 01:19:01.625 325 12515.10 74.28 55328.70 88888.00 2007-11-21 01:19:01.750 325 12515.08 74.28 55328.68 88888.00 2007-11-21 01:19:01.875 325 12515.08 74.28 55328.75 88888.00 2007-11-21 01:19:02.000 325 12515.08 74.25 55328.75 88888.00 2007-11-21 01:19:02.125 325 12515.02 74.22 55328.78 88888.00 2007-11-21 01:19:02.250 325 12515.05 74.30 55328.78 88888.00 2007-11-21 01:19:02.375 325 12515.08 74.30 55328.78 88888.00 2007-11-21 01:19:02.500 325 12515.08 74.28 55328.75 88888.00 2007-11-21 01:19:02.625 325 12515.02 74.33 55328.78 88888.00 2007-11-21 01:19:02.750 325 12514.95 74.35 55328.82 88888.00 2007-11-21 01:19:02.875 325 12514.88 74.35 55328.80 88888.00 2007-11-21 01:19:03.000 325 12514.85 74.35 55328.85 88888.00 2007-11-21 01:19:03.125 325 12514.92 74.35 55328.85 88888.00 2007-11-21 01:19:03.250 325 12514.88 74.30 55328.82 88888.00 2007-11-21 01:19:03.375 325 12514.85 74.30 55328.88 88888.00 2007-11-21 01:19:03.500 325 12514.83 74.35 55328.90 88888.00 2007-11-21 01:19:03.625 325 12514.73 74.30 55328.85 88888.00 2007-11-21 01:19:03.750 325 12514.75 74.33 55328.90 88888.00 2007-11-21 01:19:03.875 325 12514.77 74.35 55328.90 88888.00 2007-11-21 01:19:04.000 325 12514.75 74.40 55328.93 88888.00 2007-11-21 01:19:04.125 325 12514.77 74.42 55328.97 88888.00 2007-11-21 01:19:04.250 325 12514.67 74.35 55328.95 88888.00 2007-11-21 01:19:04.375 325 12514.62 74.30 55328.93 88888.00 2007-11-21 01:19:04.500 325 12514.52 74.22 55328.90 88888.00 2007-11-21 01:19:04.625 325 12514.55 74.25 55328.90 88888.00 2007-11-21 01:19:04.750 325 12514.58 74.33 55328.95 88888.00 2007-11-21 01:19:04.875 325 12514.60 74.35 55328.95 88888.00 2007-11-21 01:19:05.000 325 12514.55 74.35 55329.00 88888.00 2007-11-21 01:19:05.125 325 12514.58 74.35 55329.03 88888.00 2007-11-21 01:19:05.250 325 12514.58 74.35 55329.03 88888.00 2007-11-21 01:19:05.375 325 12514.55 74.35 55329.05 88888.00 2007-11-21 01:19:05.500 325 12514.52 74.38 55329.07 88888.00 2007-11-21 01:19:05.625 325 12514.48 74.33 55329.07 88888.00 2007-11-21 01:19:05.750 325 12514.48 74.33 55329.05 88888.00 2007-11-21 01:19:05.875 325 12514.45 74.30 55329.07 88888.00 2007-11-21 01:19:06.000 325 12514.40 74.33 55329.07 88888.00 2007-11-21 01:19:06.125 325 12514.45 74.40 55329.12 88888.00 2007-11-21 01:19:06.250 325 12514.50 74.45 55329.15 88888.00 2007-11-21 01:19:06.375 325 12514.45 74.40 55329.10 88888.00 2007-11-21 01:19:06.500 325 12514.33 74.40 55329.15 88888.00 2007-11-21 01:19:06.625 325 12514.27 74.40 55329.18 88888.00 2007-11-21 01:19:06.750 325 12514.30 74.40 55329.18 88888.00 2007-11-21 01:19:06.875 325 12514.33 74.50 55329.15 88888.00 2007-11-21 01:19:07.000 325 12514.33 74.42 55329.15 88888.00 2007-11-21 01:19:07.125 325 12514.20 74.38 55329.12 88888.00 2007-11-21 01:19:07.250 325 12514.23 74.40 55329.18 88888.00 2007-11-21 01:19:07.375 325 12514.20 74.42 55329.20 88888.00 2007-11-21 01:19:07.500 325 12514.15 74.42 55329.18 88888.00 2007-11-21 01:19:07.625 325 12514.20 74.40 55329.18 88888.00 2007-11-21 01:19:07.750 325 12514.23 74.45 55329.20 88888.00 2007-11-21 01:19:07.875 325 12514.17 74.47 55329.22 88888.00 2007-11-21 01:19:08.000 325 12514.10 74.45 55329.20 88888.00 2007-11-21 01:19:08.125 325 12514.08 74.45 55329.22 88888.00 2007-11-21 01:19:08.250 325 12514.00 74.47 55329.25 88888.00 2007-11-21 01:19:08.375 325 12513.90 74.42 55329.20 88888.00 2007-11-21 01:19:08.500 325 12513.85 74.38 55329.18 88888.00 2007-11-21 01:19:08.625 325 12513.92 74.47 55329.22 88888.00 2007-11-21 01:19:08.750 325 12514.05 74.60 55329.32 88888.00 2007-11-21 01:19:08.875 325 12514.02 74.55 55329.30 88888.00 2007-11-21 01:19:09.000 325 12513.98 74.50 55329.28 88888.00 2007-11-21 01:19:09.125 325 12513.85 74.45 55329.28 88888.00 2007-11-21 01:19:09.250 325 12513.83 74.47 55329.28 88888.00 2007-11-21 01:19:09.375 325 12513.83 74.47 55329.28 88888.00 2007-11-21 01:19:09.500 325 12513.73 74.45 55329.30 88888.00 2007-11-21 01:19:09.625 325 12513.70 74.50 55329.30 88888.00 2007-11-21 01:19:09.750 325 12513.80 74.55 55329.35 88888.00 2007-11-21 01:19:09.875 325 12513.85 74.58 55329.32 88888.00 2007-11-21 01:19:10.000 325 12513.77 74.53 55329.32 88888.00 2007-11-21 01:19:10.125 325 12513.73 74.55 55329.35 88888.00 2007-11-21 01:19:10.250 325 12513.73 74.55 55329.35 88888.00 2007-11-21 01:19:10.375 325 12513.67 74.53 55329.38 88888.00 2007-11-21 01:19:10.500 325 12513.62 74.50 55329.35 88888.00 2007-11-21 01:19:10.625 325 12513.62 74.55 55329.35 88888.00 2007-11-21 01:19:10.750 325 12513.70 74.65 55329.40 88888.00 2007-11-21 01:19:10.875 325 12513.67 74.65 55329.40 88888.00 2007-11-21 01:19:11.000 325 12513.55 74.58 55329.32 88888.00 2007-11-21 01:19:11.125 325 12513.52 74.55 55329.40 88888.00 2007-11-21 01:19:11.250 325 12513.55 74.58 55329.43 88888.00 2007-11-21 01:19:11.375 325 12513.52 74.60 55329.45 88888.00 2007-11-21 01:19:11.500 325 12513.52 74.60 55329.45 88888.00 2007-11-21 01:19:11.625 325 12513.55 74.65 55329.50 88888.00 2007-11-21 01:19:11.750 325 12513.52 74.72 55329.53 88888.00 2007-11-21 01:19:11.875 325 12513.40 74.72 55329.53 88888.00 2007-11-21 01:19:12.000 325 12513.38 74.75 55329.53 88888.00 2007-11-21 01:19:12.125 325 12513.38 74.75 55329.55 88888.00 2007-11-21 01:19:12.250 325 12513.33 74.72 55329.53 88888.00 2007-11-21 01:19:12.375 325 12513.27 74.72 55329.55 88888.00 2007-11-21 01:19:12.500 325 12513.27 74.75 55329.55 88888.00 2007-11-21 01:19:12.625 325 12513.27 74.78 55329.57 88888.00 2007-11-21 01:19:12.750 325 12513.25 74.78 55329.60 88888.00 2007-11-21 01:19:12.875 325 12513.27 74.75 55329.60 88888.00 2007-11-21 01:19:13.000 325 12513.30 74.80 55329.57 88888.00 2007-11-21 01:19:13.125 325 12513.27 74.80 55329.60 88888.00 2007-11-21 01:19:13.250 325 12513.23 74.75 55329.57 88888.00 2007-11-21 01:19:13.375 325 12513.20 74.75 55329.57 88888.00 2007-11-21 01:19:13.500 325 12513.17 74.80 55329.60 88888.00 2007-11-21 01:19:13.625 325 12513.12 74.83 55329.62 88888.00 2007-11-21 01:19:13.750 325 12513.08 74.85 55329.65 88888.00 2007-11-21 01:19:13.875 325 12513.10 74.83 55329.62 88888.00 2007-11-21 01:19:14.000 325 12513.05 74.80 55329.57 88888.00 2007-11-21 01:19:14.125 325 12513.00 74.83 55329.62 88888.00 2007-11-21 01:19:14.250 325 12512.98 74.83 55329.60 88888.00 2007-11-21 01:19:14.375 325 12513.02 74.88 55329.65 88888.00 2007-11-21 01:19:14.500 325 12513.00 74.90 55329.70 88888.00 2007-11-21 01:19:14.625 325 12513.02 74.95 55329.70 88888.00 2007-11-21 01:19:14.750 325 12513.05 74.95 55329.72 88888.00 2007-11-21 01:19:14.875 325 12512.98 74.92 55329.72 88888.00 2007-11-21 01:19:15.000 325 12512.95 74.90 55329.72 88888.00 2007-11-21 01:19:15.125 325 12512.92 74.90 55329.72 88888.00 2007-11-21 01:19:15.250 325 12512.92 74.90 55329.75 88888.00 2007-11-21 01:19:15.375 325 12512.88 74.88 55329.75 88888.00 2007-11-21 01:19:15.500 325 12512.85 74.95 55329.78 88888.00 2007-11-21 01:19:15.625 325 12512.88 75.00 55329.78 88888.00 2007-11-21 01:19:15.750 325 12512.88 75.00 55329.78 88888.00 2007-11-21 01:19:15.875 325 12512.83 75.00 55329.78 88888.00 2007-11-21 01:19:16.000 325 12512.83 75.05 55329.78 88888.00 2007-11-21 01:19:16.125 325 12512.83 75.00 55329.80 88888.00 2007-11-21 01:19:16.250 325 12512.73 74.92 55329.80 88888.00 2007-11-21 01:19:16.375 325 12512.70 74.92 55329.82 88888.00 2007-11-21 01:19:16.500 325 12512.70 75.00 55329.85 88888.00 2007-11-21 01:19:16.625 325 12512.73 75.05 55329.82 88888.00 2007-11-21 01:19:16.750 325 12512.75 75.03 55329.85 88888.00 2007-11-21 01:19:16.875 325 12512.73 74.92 55329.80 88888.00 2007-11-21 01:19:17.000 325 12512.70 75.03 55329.82 88888.00 2007-11-21 01:19:17.125 325 12512.67 75.08 55329.88 88888.00 2007-11-21 01:19:17.250 325 12512.62 75.10 55329.90 88888.00 2007-11-21 01:19:17.375 325 12512.65 75.08 55329.90 88888.00 2007-11-21 01:19:17.500 325 12512.70 75.12 55329.95 88888.00 2007-11-21 01:19:17.625 325 12512.80 75.17 55329.97 88888.00 2007-11-21 01:19:17.750 325 12512.73 75.15 55329.93 88888.00 2007-11-21 01:19:17.875 325 12512.65 75.15 55329.90 88888.00 2007-11-21 01:19:18.000 325 12512.67 75.15 55329.95 88888.00 2007-11-21 01:19:18.125 325 12512.67 75.20 55330.00 88888.00 2007-11-21 01:19:18.250 325 12512.62 75.22 55329.95 88888.00 2007-11-21 01:19:18.375 325 12512.65 75.25 55329.95 88888.00 2007-11-21 01:19:18.500 325 12512.65 75.28 55329.97 88888.00 2007-11-21 01:19:18.625 325 12512.60 75.28 55329.97 88888.00 2007-11-21 01:19:18.750 325 12512.58 75.33 55330.00 88888.00 2007-11-21 01:19:18.875 325 12512.55 75.38 55330.03 88888.00 2007-11-21 01:19:19.000 325 12512.52 75.33 55330.03 88888.00 2007-11-21 01:19:19.125 325 12512.52 75.33 55330.05 88888.00 2007-11-21 01:19:19.250 325 12512.48 75.33 55330.00 88888.00 2007-11-21 01:19:19.375 325 12512.40 75.28 55329.97 88888.00 2007-11-21 01:19:19.500 325 12512.42 75.28 55330.00 88888.00 2007-11-21 01:19:19.625 325 12512.40 75.28 55330.00 88888.00 2007-11-21 01:19:19.750 325 12512.42 75.28 55330.00 88888.00 2007-11-21 01:19:19.875 325 12512.45 75.35 55330.03 88888.00 2007-11-21 01:19:20.000 325 12512.48 75.40 55330.05 88888.00 2007-11-21 01:19:20.125 325 12512.40 75.35 55330.07 88888.00 2007-11-21 01:19:20.250 325 12512.33 75.30 55330.12 88888.00 2007-11-21 01:19:20.375 325 12512.33 75.33 55330.15 88888.00 2007-11-21 01:19:20.500 325 12512.35 75.35 55330.12 88888.00 2007-11-21 01:19:20.625 325 12512.33 75.33 55330.10 88888.00 2007-11-21 01:19:20.750 325 12512.23 75.30 55330.10 88888.00 2007-11-21 01:19:20.875 325 12512.20 75.30 55330.12 88888.00 2007-11-21 01:19:21.000 325 12512.17 75.28 55330.12 88888.00 2007-11-21 01:19:21.125 325 12512.27 75.35 55330.22 88888.00 2007-11-21 01:19:21.250 325 12512.20 75.38 55330.18 88888.00 2007-11-21 01:19:21.375 325 12512.17 75.35 55330.12 88888.00 2007-11-21 01:19:21.500 325 12512.17 75.33 55330.18 88888.00 2007-11-21 01:19:21.625 325 12512.20 75.35 55330.20 88888.00 2007-11-21 01:19:21.750 325 12512.17 75.40 55330.22 88888.00 2007-11-21 01:19:21.875 325 12512.20 75.42 55330.22 88888.00 2007-11-21 01:19:22.000 325 12512.20 75.40 55330.20 88888.00 2007-11-21 01:19:22.125 325 12512.17 75.38 55330.22 88888.00 2007-11-21 01:19:22.250 325 12512.15 75.42 55330.25 88888.00 2007-11-21 01:19:22.375 325 12512.15 75.42 55330.25 88888.00 2007-11-21 01:19:22.500 325 12512.12 75.47 55330.28 88888.00 2007-11-21 01:19:22.625 325 12512.15 75.47 55330.30 88888.00 2007-11-21 01:19:22.750 325 12512.10 75.47 55330.32 88888.00 2007-11-21 01:19:22.875 325 12512.05 75.50 55330.32 88888.00 2007-11-21 01:19:23.000 325 12512.00 75.45 55330.35 88888.00 2007-11-21 01:19:23.125 325 12512.00 75.47 55330.38 88888.00 2007-11-21 01:19:23.250 325 12512.02 75.55 55330.35 88888.00 2007-11-21 01:19:23.375 325 12512.02 75.55 55330.38 88888.00 2007-11-21 01:19:23.500 325 12512.00 75.53 55330.40 88888.00 2007-11-21 01:19:23.625 325 12511.90 75.50 55330.40 88888.00 2007-11-21 01:19:23.750 325 12511.88 75.50 55330.43 88888.00 2007-11-21 01:19:23.875 325 12511.85 75.50 55330.43 88888.00 2007-11-21 01:19:24.000 325 12511.88 75.58 55330.43 88888.00 2007-11-21 01:19:24.125 325 12511.85 75.58 55330.45 88888.00 2007-11-21 01:19:24.250 325 12511.80 75.53 55330.43 88888.00 2007-11-21 01:19:24.375 325 12511.77 75.50 55330.40 88888.00 2007-11-21 01:19:24.500 325 12511.73 75.50 55330.45 88888.00 2007-11-21 01:19:24.625 325 12511.75 75.55 55330.47 88888.00 2007-11-21 01:19:24.750 325 12511.70 75.60 55330.47 88888.00 2007-11-21 01:19:24.875 325 12511.67 75.60 55330.47 88888.00 2007-11-21 01:19:25.000 325 12511.67 75.58 55330.47 88888.00 2007-11-21 01:19:25.125 325 12511.73 75.55 55330.50 88888.00 2007-11-21 01:19:25.250 325 12511.73 75.60 55330.53 88888.00 2007-11-21 01:19:25.375 325 12511.73 75.58 55330.55 88888.00 2007-11-21 01:19:25.500 325 12511.62 75.55 55330.53 88888.00 2007-11-21 01:19:25.625 325 12511.60 75.62 55330.55 88888.00 2007-11-21 01:19:25.750 325 12511.58 75.67 55330.55 88888.00 2007-11-21 01:19:25.875 325 12511.55 75.67 55330.60 88888.00 2007-11-21 01:19:26.000 325 12511.52 75.60 55330.57 88888.00 2007-11-21 01:19:26.125 325 12511.48 75.60 55330.60 88888.00 2007-11-21 01:19:26.250 325 12511.55 75.67 55330.68 88888.00 2007-11-21 01:19:26.375 325 12511.55 75.70 55330.65 88888.00 2007-11-21 01:19:26.500 325 12511.50 75.70 55330.70 88888.00 2007-11-21 01:19:26.625 325 12511.35 75.62 55330.68 88888.00 2007-11-21 01:19:26.750 325 12511.30 75.62 55330.68 88888.00 2007-11-21 01:19:26.875 325 12511.27 75.65 55330.70 88888.00 2007-11-21 01:19:27.000 325 12511.25 75.62 55330.70 88888.00 2007-11-21 01:19:27.125 325 12511.23 75.60 55330.65 88888.00 2007-11-21 01:19:27.250 325 12511.23 75.55 55330.70 88888.00 2007-11-21 01:19:27.375 325 12511.20 75.62 55330.72 88888.00 2007-11-21 01:19:27.500 325 12511.17 75.67 55330.70 88888.00 2007-11-21 01:19:27.625 325 12511.20 75.62 55330.75 88888.00 2007-11-21 01:19:27.750 325 12511.15 75.62 55330.72 88888.00 2007-11-21 01:19:27.875 325 12511.12 75.67 55330.78 88888.00 2007-11-21 01:19:28.000 325 12511.10 75.65 55330.80 88888.00 2007-11-21 01:19:28.125 325 12511.08 75.62 55330.80 88888.00 2007-11-21 01:19:28.250 325 12511.02 75.65 55330.82 88888.00 2007-11-21 01:19:28.375 325 12511.08 75.75 55330.88 88888.00 2007-11-21 01:19:28.500 325 12511.17 75.78 55330.88 88888.00 2007-11-21 01:19:28.625 325 12511.12 75.70 55330.85 88888.00 2007-11-21 01:19:28.750 325 12511.05 75.62 55330.82 88888.00 2007-11-21 01:19:28.875 325 12511.02 75.65 55330.85 88888.00 2007-11-21 01:19:29.000 325 12510.98 75.67 55330.88 88888.00 2007-11-21 01:19:29.125 325 12510.88 75.65 55330.90 88888.00 2007-11-21 01:19:29.250 325 12510.77 75.60 55330.88 88888.00 2007-11-21 01:19:29.375 325 12510.80 75.60 55330.90 88888.00 2007-11-21 01:19:29.500 325 12510.85 75.67 55330.95 88888.00 2007-11-21 01:19:29.625 325 12510.80 75.70 55330.93 88888.00 2007-11-21 01:19:29.750 325 12510.80 75.75 55330.95 88888.00 2007-11-21 01:19:29.875 325 12510.83 75.67 55330.97 88888.00 2007-11-21 01:19:30.000 325 12510.70 75.70 55330.95 88888.00 2007-11-21 01:19:30.125 325 12510.62 75.78 55330.97 88888.00 2007-11-21 01:19:30.250 325 12510.58 75.70 55330.95 88888.00 2007-11-21 01:19:30.375 325 12510.58 75.67 55330.97 88888.00 2007-11-21 01:19:30.500 325 12510.58 75.72 55331.00 88888.00 2007-11-21 01:19:30.625 325 12510.55 75.72 55331.00 88888.00 2007-11-21 01:19:30.750 325 12510.52 75.70 55331.00 88888.00 2007-11-21 01:19:30.875 325 12510.52 75.72 55331.05 88888.00 2007-11-21 01:19:31.000 325 12510.45 75.72 55331.05 88888.00 2007-11-21 01:19:31.125 325 12510.45 75.80 55331.07 88888.00 2007-11-21 01:19:31.250 325 12510.42 75.80 55331.12 88888.00 2007-11-21 01:19:31.375 325 12510.40 75.78 55331.10 88888.00 2007-11-21 01:19:31.500 325 12510.38 75.75 55331.07 88888.00 2007-11-21 01:19:31.625 325 12510.33 75.80 55331.12 88888.00 2007-11-21 01:19:31.750 325 12510.35 75.85 55331.18 88888.00 2007-11-21 01:19:31.875 325 12510.42 75.88 55331.15 88888.00 2007-11-21 01:19:32.000 325 12510.27 75.83 55331.12 88888.00 2007-11-21 01:19:32.125 325 12510.23 75.80 55331.18 88888.00 2007-11-21 01:19:32.250 325 12510.23 75.78 55331.15 88888.00 2007-11-21 01:19:32.375 325 12510.20 75.83 55331.18 88888.00 2007-11-21 01:19:32.500 325 12510.15 75.83 55331.18 88888.00 2007-11-21 01:19:32.625 325 12510.08 75.80 55331.15 88888.00 2007-11-21 01:19:32.750 325 12510.10 75.78 55331.20 88888.00 2007-11-21 01:19:32.875 325 12510.12 75.88 55331.22 88888.00 2007-11-21 01:19:33.000 325 12510.10 75.88 55331.28 88888.00 2007-11-21 01:19:33.125 325 12510.05 75.80 55331.28 88888.00 2007-11-21 01:19:33.250 325 12509.98 75.78 55331.28 88888.00 2007-11-21 01:19:33.375 325 12509.95 75.72 55331.28 88888.00 2007-11-21 01:19:33.500 325 12509.90 75.72 55331.28 88888.00 2007-11-21 01:19:33.625 325 12509.88 75.83 55331.28 88888.00 2007-11-21 01:19:33.750 325 12509.92 75.88 55331.30 88888.00 2007-11-21 01:19:33.875 325 12509.85 75.83 55331.30 88888.00 2007-11-21 01:19:34.000 325 12509.80 75.80 55331.28 88888.00 2007-11-21 01:19:34.125 325 12509.83 75.88 55331.35 88888.00 2007-11-21 01:19:34.250 325 12509.90 75.92 55331.40 88888.00 2007-11-21 01:19:34.375 325 12509.88 75.92 55331.38 88888.00 2007-11-21 01:19:34.500 325 12509.83 75.88 55331.35 88888.00 2007-11-21 01:19:34.625 325 12509.75 75.85 55331.35 88888.00 2007-11-21 01:19:34.750 325 12509.60 75.80 55331.32 88888.00 2007-11-21 01:19:34.875 325 12509.55 75.75 55331.35 88888.00 2007-11-21 01:19:35.000 325 12509.58 75.80 55331.38 88888.00 2007-11-21 01:19:35.125 325 12509.60 75.90 55331.43 88888.00 2007-11-21 01:19:35.250 325 12509.55 75.85 55331.40 88888.00 2007-11-21 01:19:35.375 325 12509.52 75.88 55331.40 88888.00 2007-11-21 01:19:35.500 325 12509.55 75.85 55331.43 88888.00 2007-11-21 01:19:35.625 325 12509.55 75.85 55331.45 88888.00 2007-11-21 01:19:35.750 325 12509.48 75.80 55331.45 88888.00 2007-11-21 01:19:35.875 325 12509.45 75.85 55331.47 88888.00 2007-11-21 01:19:36.000 325 12509.40 75.88 55331.45 88888.00 2007-11-21 01:19:36.125 325 12509.35 75.88 55331.45 88888.00 2007-11-21 01:19:36.250 325 12509.30 75.85 55331.47 88888.00 2007-11-21 01:19:36.375 325 12509.35 75.88 55331.50 88888.00 2007-11-21 01:19:36.500 325 12509.38 75.85 55331.50 88888.00 2007-11-21 01:19:36.625 325 12509.33 75.85 55331.53 88888.00 2007-11-21 01:19:36.750 325 12509.27 75.88 55331.55 88888.00 2007-11-21 01:19:36.875 325 12509.23 75.92 55331.57 88888.00 2007-11-21 01:19:37.000 325 12509.25 75.95 55331.57 88888.00 2007-11-21 01:19:37.125 325 12509.27 75.90 55331.55 88888.00 2007-11-21 01:19:37.250 325 12509.27 75.90 55331.60 88888.00 2007-11-21 01:19:37.375 325 12509.23 75.92 55331.62 88888.00 2007-11-21 01:19:37.500 325 12509.20 75.90 55331.62 88888.00 2007-11-21 01:19:37.625 325 12509.12 75.85 55331.60 88888.00 2007-11-21 01:19:37.750 325 12509.12 75.90 55331.60 88888.00 2007-11-21 01:19:37.875 325 12509.12 75.95 55331.62 88888.00 2007-11-21 01:19:38.000 325 12509.05 75.90 55331.60 88888.00 2007-11-21 01:19:38.125 325 12508.95 75.92 55331.60 88888.00 2007-11-21 01:19:38.250 325 12508.85 75.85 55331.57 88888.00 2007-11-21 01:19:38.375 325 12508.77 75.83 55331.55 88888.00 2007-11-21 01:19:38.500 325 12508.83 75.83 55331.62 88888.00 2007-11-21 01:19:38.625 325 12508.90 75.90 55331.65 88888.00 2007-11-21 01:19:38.750 325 12508.85 75.92 55331.68 88888.00 2007-11-21 01:19:38.875 325 12508.83 75.92 55331.72 88888.00 2007-11-21 01:19:39.000 325 12508.80 75.90 55331.72 88888.00 2007-11-21 01:19:39.125 325 12508.83 75.95 55331.72 88888.00 2007-11-21 01:19:39.250 325 12508.83 75.95 55331.75 88888.00 2007-11-21 01:19:39.375 325 12508.83 75.95 55331.78 88888.00 2007-11-21 01:19:39.500 325 12508.75 75.95 55331.78 88888.00 2007-11-21 01:19:39.625 325 12508.80 76.00 55331.80 88888.00 2007-11-21 01:19:39.750 325 12508.80 75.95 55331.78 88888.00 2007-11-21 01:19:39.875 325 12508.67 75.88 55331.75 88888.00 2007-11-21 01:19:40.000 325 12508.60 75.80 55331.75 88888.00 2007-11-21 01:19:40.125 325 12508.65 75.83 55331.78 88888.00 2007-11-21 01:19:40.250 325 12508.73 75.90 55331.82 88888.00 2007-11-21 01:19:40.375 325 12508.70 75.92 55331.85 88888.00 2007-11-21 01:19:40.500 325 12508.62 75.92 55331.85 88888.00 2007-11-21 01:19:40.625 325 12508.52 75.88 55331.85 88888.00 2007-11-21 01:19:40.750 325 12508.45 75.92 55331.85 88888.00 2007-11-21 01:19:40.875 325 12508.48 75.92 55331.88 88888.00 2007-11-21 01:19:41.000 325 12508.48 75.90 55331.85 88888.00 2007-11-21 01:19:41.125 325 12508.52 75.83 55331.85 88888.00 2007-11-21 01:19:41.250 325 12508.55 75.83 55331.85 88888.00 2007-11-21 01:19:41.375 325 12508.48 75.78 55331.85 88888.00 2007-11-21 01:19:41.500 325 12508.35 75.85 55331.88 88888.00 2007-11-21 01:19:41.625 325 12508.30 75.90 55331.90 88888.00 2007-11-21 01:19:41.750 325 12508.30 75.88 55331.90 88888.00 2007-11-21 01:19:41.875 325 12508.33 75.90 55331.90 88888.00 2007-11-21 01:19:42.000 325 12508.35 75.97 55331.93 88888.00 2007-11-21 01:19:42.125 325 12508.30 75.90 55331.95 88888.00 2007-11-21 01:19:42.250 325 12508.23 75.83 55331.95 88888.00 2007-11-21 01:19:42.375 325 12508.25 75.92 55332.00 88888.00 2007-11-21 01:19:42.500 325 12508.25 75.95 55332.00 88888.00 2007-11-21 01:19:42.625 325 12508.17 75.92 55332.00 88888.00 2007-11-21 01:19:42.750 325 12508.08 75.88 55331.97 88888.00 2007-11-21 01:19:42.875 325 12508.10 75.88 55332.00 88888.00 2007-11-21 01:19:43.000 325 12508.15 75.92 55332.03 88888.00 2007-11-21 01:19:43.125 325 12508.12 75.92 55332.03 88888.00 2007-11-21 01:19:43.250 325 12507.98 75.85 55332.03 88888.00 2007-11-21 01:19:43.375 325 12508.00 75.90 55332.05 88888.00 2007-11-21 01:19:43.500 325 12508.05 75.92 55332.05 88888.00 2007-11-21 01:19:43.625 325 12507.98 75.88 55332.05 88888.00 2007-11-21 01:19:43.750 325 12507.85 75.85 55332.03 88888.00 2007-11-21 01:19:43.875 325 12507.90 75.92 55332.07 88888.00 2007-11-21 01:19:44.000 325 12507.98 75.97 55332.07 88888.00 2007-11-21 01:19:44.125 325 12507.95 75.95 55332.10 88888.00 2007-11-21 01:19:44.250 325 12507.88 75.92 55332.10 88888.00 2007-11-21 01:19:44.375 325 12507.88 75.92 55332.10 88888.00 2007-11-21 01:19:44.500 325 12507.83 75.92 55332.10 88888.00 2007-11-21 01:19:44.625 325 12507.75 75.90 55332.12 88888.00 2007-11-21 01:19:44.750 325 12507.73 75.95 55332.15 88888.00 2007-11-21 01:19:44.875 325 12507.77 75.97 55332.15 88888.00 2007-11-21 01:19:45.000 325 12507.73 75.92 55332.10 88888.00 2007-11-21 01:19:45.125 325 12507.70 75.88 55332.12 88888.00 2007-11-21 01:19:45.250 325 12507.67 75.85 55332.15 88888.00 2007-11-21 01:19:45.375 325 12507.70 75.90 55332.15 88888.00 2007-11-21 01:19:45.500 325 12507.67 75.90 55332.15 88888.00 2007-11-21 01:19:45.625 325 12507.77 75.97 55332.20 88888.00 2007-11-21 01:19:45.750 325 12507.75 75.97 55332.20 88888.00 2007-11-21 01:19:45.875 325 12507.58 75.92 55332.20 88888.00 2007-11-21 01:19:46.000 325 12507.52 75.95 55332.18 88888.00 2007-11-21 01:19:46.125 325 12507.58 75.92 55332.20 88888.00 2007-11-21 01:19:46.250 325 12507.55 75.95 55332.20 88888.00 2007-11-21 01:19:46.375 325 12507.58 75.95 55332.20 88888.00 2007-11-21 01:19:46.500 325 12507.55 75.95 55332.22 88888.00 2007-11-21 01:19:46.625 325 12507.58 75.95 55332.25 88888.00 2007-11-21 01:19:46.750 325 12507.62 75.95 55332.25 88888.00 2007-11-21 01:19:46.875 325 12507.55 75.90 55332.25 88888.00 2007-11-21 01:19:47.000 325 12507.45 75.88 55332.22 88888.00 2007-11-21 01:19:47.125 325 12507.42 75.85 55332.28 88888.00 2007-11-21 01:19:47.250 325 12507.45 75.92 55332.32 88888.00 2007-11-21 01:19:47.375 325 12507.42 75.95 55332.30 88888.00 2007-11-21 01:19:47.500 325 12507.35 75.90 55332.30 88888.00 2007-11-21 01:19:47.625 325 12507.30 75.90 55332.28 88888.00 2007-11-21 01:19:47.750 325 12507.33 75.97 55332.35 88888.00 2007-11-21 01:19:47.875 325 12507.30 76.03 55332.38 88888.00 2007-11-21 01:19:48.000 325 12507.25 76.00 55332.32 88888.00 2007-11-21 01:19:48.125 325 12507.30 76.00 55332.35 88888.00 2007-11-21 01:19:48.250 325 12507.38 76.03 55332.38 88888.00 2007-11-21 01:19:48.375 325 12507.40 76.05 55332.38 88888.00 2007-11-21 01:19:48.500 325 12507.35 76.03 55332.40 88888.00 2007-11-21 01:19:48.625 325 12507.23 75.95 55332.35 88888.00 2007-11-21 01:19:48.750 325 12507.17 75.97 55332.35 88888.00 2007-11-21 01:19:48.875 325 12507.23 76.03 55332.38 88888.00 2007-11-21 01:19:49.000 325 12507.25 76.05 55332.38 88888.00 2007-11-21 01:19:49.125 325 12507.23 76.00 55332.40 88888.00 2007-11-21 01:19:49.250 325 12507.23 76.05 55332.43 88888.00 2007-11-21 01:19:49.375 325 12507.25 76.03 55332.45 88888.00 2007-11-21 01:19:49.500 325 12507.25 76.00 55332.43 88888.00 2007-11-21 01:19:49.625 325 12507.23 75.95 55332.40 88888.00 2007-11-21 01:19:49.750 325 12507.25 76.00 55332.43 88888.00 2007-11-21 01:19:49.875 325 12507.20 76.05 55332.45 88888.00 2007-11-21 01:19:50.000 325 12507.17 76.03 55332.43 88888.00 2007-11-21 01:19:50.125 325 12507.17 76.03 55332.47 88888.00 2007-11-21 01:19:50.250 325 12507.23 76.05 55332.47 88888.00 2007-11-21 01:19:50.375 325 12507.20 76.05 55332.50 88888.00 2007-11-21 01:19:50.500 325 12507.08 76.05 55332.50 88888.00 2007-11-21 01:19:50.625 325 12507.02 76.05 55332.47 88888.00 2007-11-21 01:19:50.750 325 12507.00 76.10 55332.47 88888.00 2007-11-21 01:19:50.875 325 12507.02 76.12 55332.50 88888.00 2007-11-21 01:19:51.000 325 12507.05 76.10 55332.53 88888.00 2007-11-21 01:19:51.125 325 12506.95 76.05 55332.53 88888.00 2007-11-21 01:19:51.250 325 12506.90 76.08 55332.50 88888.00 2007-11-21 01:19:51.375 325 12507.00 76.15 55332.53 88888.00 2007-11-21 01:19:51.500 325 12507.05 76.17 55332.53 88888.00 2007-11-21 01:19:51.625 325 12507.00 76.12 55332.55 88888.00 2007-11-21 01:19:51.750 325 12506.98 76.12 55332.55 88888.00 2007-11-21 01:19:51.875 325 12507.00 76.15 55332.57 88888.00 2007-11-21 01:19:52.000 325 12506.95 76.12 55332.57 88888.00 2007-11-21 01:19:52.125 325 12506.90 76.12 55332.57 88888.00 2007-11-21 01:19:52.250 325 12506.88 76.17 55332.57 88888.00 2007-11-21 01:19:52.375 325 12506.95 76.25 55332.60 88888.00 2007-11-21 01:19:52.500 325 12506.95 76.25 55332.62 88888.00 2007-11-21 01:19:52.625 325 12506.83 76.12 55332.55 88888.00 2007-11-21 01:19:52.750 325 12506.83 76.12 55332.55 88888.00 2007-11-21 01:19:52.875 325 12506.83 76.17 55332.57 88888.00 2007-11-21 01:19:53.000 325 12506.75 76.28 55332.62 88888.00 2007-11-21 01:19:53.125 325 12506.80 76.25 55332.62 88888.00 2007-11-21 01:19:53.250 325 12506.88 76.28 55332.65 88888.00 2007-11-21 01:19:53.375 325 12506.77 76.22 55332.62 88888.00 2007-11-21 01:19:53.500 325 12506.77 76.30 55332.65 88888.00 2007-11-21 01:19:53.625 325 12506.77 76.30 55332.65 88888.00 2007-11-21 01:19:53.750 325 12506.70 76.25 55332.62 88888.00 2007-11-21 01:19:53.875 325 12506.67 76.25 55332.65 88888.00 2007-11-21 01:19:54.000 325 12506.55 76.22 55332.62 88888.00 2007-11-21 01:19:54.125 325 12506.58 76.33 55332.70 88888.00 2007-11-21 01:19:54.250 325 12506.60 76.35 55332.70 88888.00 2007-11-21 01:19:54.375 325 12506.65 76.30 55332.70 88888.00 2007-11-21 01:19:54.500 325 12506.65 76.35 55332.75 88888.00 2007-11-21 01:19:54.625 325 12506.62 76.40 55332.78 88888.00 2007-11-21 01:19:54.750 325 12506.58 76.38 55332.75 88888.00 2007-11-21 01:19:54.875 325 12506.55 76.33 55332.70 88888.00 2007-11-21 01:19:55.000 325 12506.48 76.25 55332.68 88888.00 2007-11-21 01:19:55.125 325 12506.45 76.33 55332.78 88888.00 2007-11-21 01:19:55.250 325 12506.48 76.35 55332.80 88888.00 2007-11-21 01:19:55.375 325 12506.48 76.38 55332.75 88888.00 2007-11-21 01:19:55.500 325 12506.48 76.42 55332.80 88888.00 2007-11-21 01:19:55.625 325 12506.48 76.50 55332.82 88888.00 2007-11-21 01:19:55.750 325 12506.38 76.45 55332.82 88888.00 2007-11-21 01:19:55.875 325 12506.35 76.40 55332.80 88888.00 2007-11-21 01:19:56.000 325 12506.33 76.35 55332.75 88888.00 2007-11-21 01:19:56.125 325 12506.30 76.38 55332.78 88888.00 2007-11-21 01:19:56.250 325 12506.33 76.38 55332.82 88888.00 2007-11-21 01:19:56.375 325 12506.33 76.40 55332.82 88888.00 2007-11-21 01:19:56.500 325 12506.30 76.45 55332.82 88888.00 2007-11-21 01:19:56.625 325 12506.25 76.45 55332.88 88888.00 2007-11-21 01:19:56.750 325 12506.23 76.45 55332.85 88888.00 2007-11-21 01:19:56.875 325 12506.15 76.38 55332.85 88888.00 2007-11-21 01:19:57.000 325 12506.10 76.35 55332.85 88888.00 2007-11-21 01:19:57.125 325 12506.08 76.42 55332.90 88888.00 2007-11-21 01:19:57.250 325 12506.15 76.47 55332.93 88888.00 2007-11-21 01:19:57.375 325 12506.12 76.45 55332.90 88888.00 2007-11-21 01:19:57.500 325 12506.12 76.50 55332.93 88888.00 2007-11-21 01:19:57.625 325 12506.15 76.53 55332.95 88888.00 2007-11-21 01:19:57.750 325 12506.12 76.47 55332.95 88888.00 2007-11-21 01:19:57.875 325 12506.08 76.47 55332.97 88888.00 2007-11-21 01:19:58.000 325 12506.05 76.45 55332.97 88888.00 2007-11-21 01:19:58.125 325 12505.95 76.38 55333.00 88888.00 2007-11-21 01:19:58.250 325 12505.98 76.45 55333.10 88888.00 2007-11-21 01:19:58.375 325 12505.95 76.42 55333.05 88888.00 2007-11-21 01:19:58.500 325 12505.92 76.45 55333.00 88888.00 2007-11-21 01:19:58.625 325 12505.92 76.47 55333.03 88888.00 2007-11-21 01:19:58.750 325 12505.92 76.55 55333.03 88888.00 2007-11-21 01:19:58.875 325 12505.92 76.58 55333.05 88888.00 2007-11-21 01:19:59.000 325 12505.92 76.58 55333.10 88888.00 2007-11-21 01:19:59.125 325 12505.88 76.55 55333.10 88888.00 2007-11-21 01:19:59.250 325 12505.83 76.55 55333.12 88888.00 2007-11-21 01:19:59.375 325 12505.80 76.60 55333.10 88888.00 2007-11-21 01:19:59.500 325 12505.73 76.55 55333.10 88888.00 2007-11-21 01:19:59.625 325 12505.75 76.55 55333.12 88888.00 2007-11-21 01:19:59.750 325 12505.77 76.58 55333.15 88888.00 2007-11-21 01:19:59.875 325 12505.77 76.58 55333.15 88888.00 2007-11-21 01:20:00.000 325 12505.77 76.62 55333.18 88888.00 2007-11-21 01:20:00.125 325 12505.75 76.62 55333.15 88888.00 2007-11-21 01:20:00.250 325 12505.62 76.53 55333.12 88888.00 2007-11-21 01:20:00.375 325 12505.62 76.55 55333.15 88888.00 2007-11-21 01:20:00.500 325 12505.60 76.55 55333.15 88888.00 2007-11-21 01:20:00.625 325 12505.58 76.53 55333.12 88888.00 2007-11-21 01:20:00.750 325 12505.58 76.58 55333.18 88888.00 2007-11-21 01:20:00.875 325 12505.62 76.65 55333.22 88888.00 2007-11-21 01:20:01.000 325 12505.62 76.72 55333.22 88888.00 2007-11-21 01:20:01.125 325 12505.50 76.65 55333.25 88888.00 2007-11-21 01:20:01.250 325 12505.42 76.60 55333.20 88888.00 2007-11-21 01:20:01.375 325 12505.45 76.53 55333.20 88888.00 2007-11-21 01:20:01.500 325 12505.52 76.58 55333.25 88888.00 2007-11-21 01:20:01.625 325 12505.48 76.60 55333.28 88888.00 2007-11-21 01:20:01.750 325 12505.40 76.60 55333.25 88888.00 2007-11-21 01:20:01.875 325 12505.33 76.62 55333.30 88888.00 2007-11-21 01:20:02.000 325 12505.33 76.65 55333.32 88888.00 2007-11-21 01:20:02.125 325 12505.30 76.60 55333.35 88888.00 2007-11-21 01:20:02.250 325 12505.25 76.58 55333.38 88888.00 2007-11-21 01:20:02.375 325 12505.30 76.65 55333.40 88888.00 2007-11-21 01:20:02.500 325 12505.33 76.75 55333.40 88888.00 2007-11-21 01:20:02.625 325 12505.20 76.65 55333.38 88888.00 2007-11-21 01:20:02.750 325 12505.12 76.60 55333.38 88888.00 2007-11-21 01:20:02.875 325 12505.20 76.65 55333.38 88888.00 2007-11-21 01:20:03.000 325 12505.27 76.72 55333.43 88888.00 2007-11-21 01:20:03.125 325 12505.20 76.72 55333.43 88888.00 2007-11-21 01:20:03.250 325 12505.15 76.62 55333.47 88888.00 2007-11-21 01:20:03.375 325 12505.17 76.65 55333.47 88888.00 2007-11-21 01:20:03.500 325 12505.15 76.70 55333.50 88888.00 2007-11-21 01:20:03.625 325 12505.12 76.67 55333.50 88888.00 2007-11-21 01:20:03.750 325 12505.08 76.70 55333.50 88888.00 2007-11-21 01:20:03.875 325 12505.08 76.72 55333.47 88888.00 2007-11-21 01:20:04.000 325 12505.05 76.72 55333.47 88888.00 2007-11-21 01:20:04.125 325 12505.05 76.78 55333.50 88888.00 2007-11-21 01:20:04.250 325 12504.98 76.72 55333.50 88888.00 2007-11-21 01:20:04.375 325 12504.95 76.75 55333.53 88888.00 2007-11-21 01:20:04.500 325 12504.90 76.78 55333.53 88888.00 2007-11-21 01:20:04.625 325 12504.90 76.83 55333.55 88888.00 2007-11-21 01:20:04.750 325 12504.85 76.80 55333.57 88888.00 2007-11-21 01:20:04.875 325 12504.88 76.65 55333.55 88888.00 2007-11-21 01:20:05.000 325 12504.88 76.67 55333.55 88888.00 2007-11-21 01:20:05.125 325 12504.88 76.83 55333.55 88888.00 2007-11-21 01:20:05.250 325 12504.80 76.72 55333.53 88888.00 2007-11-21 01:20:05.375 325 12504.77 76.70 55333.53 88888.00 2007-11-21 01:20:05.500 325 12504.83 76.75 55333.55 88888.00 2007-11-21 01:20:05.625 325 12504.80 76.75 55333.57 88888.00 2007-11-21 01:20:05.750 325 12504.75 76.75 55333.57 88888.00 2007-11-21 01:20:05.875 325 12504.75 76.80 55333.60 88888.00 2007-11-21 01:20:06.000 325 12504.67 76.80 55333.60 88888.00 2007-11-21 01:20:06.125 325 12504.67 76.80 55333.62 88888.00 2007-11-21 01:20:06.250 325 12504.62 76.80 55333.65 88888.00 2007-11-21 01:20:06.375 325 12504.60 76.80 55333.62 88888.00 2007-11-21 01:20:06.500 325 12504.58 76.78 55333.62 88888.00 2007-11-21 01:20:06.625 325 12504.50 76.80 55333.62 88888.00 2007-11-21 01:20:06.750 325 12504.50 76.80 55333.62 88888.00 2007-11-21 01:20:06.875 325 12504.50 76.83 55333.62 88888.00 2007-11-21 01:20:07.000 325 12504.50 76.80 55333.62 88888.00 2007-11-21 01:20:07.125 325 12504.45 76.78 55333.65 88888.00 2007-11-21 01:20:07.250 325 12504.42 76.85 55333.68 88888.00 2007-11-21 01:20:07.375 325 12504.50 76.95 55333.72 88888.00 2007-11-21 01:20:07.500 325 12504.50 76.90 55333.70 88888.00 2007-11-21 01:20:07.625 325 12504.42 76.85 55333.68 88888.00 2007-11-21 01:20:07.750 325 12504.42 76.88 55333.70 88888.00 2007-11-21 01:20:07.875 325 12504.38 76.85 55333.70 88888.00 2007-11-21 01:20:08.000 325 12504.40 76.83 55333.70 88888.00 2007-11-21 01:20:08.125 325 12504.42 76.90 55333.72 88888.00 2007-11-21 01:20:08.250 325 12504.38 76.90 55333.75 88888.00 2007-11-21 01:20:08.375 325 12504.33 76.90 55333.75 88888.00 2007-11-21 01:20:08.500 325 12504.33 76.83 55333.75 88888.00 2007-11-21 01:20:08.625 325 12504.27 76.83 55333.72 88888.00 2007-11-21 01:20:08.750 325 12504.35 76.88 55333.75 88888.00 2007-11-21 01:20:08.875 325 12504.42 76.95 55333.78 88888.00 2007-11-21 01:20:09.000 325 12504.42 76.97 55333.78 88888.00 2007-11-21 01:20:09.125 325 12504.30 76.90 55333.75 88888.00 2007-11-21 01:20:09.250 325 12504.27 76.92 55333.80 88888.00 2007-11-21 01:20:09.375 325 12504.30 76.95 55333.82 88888.00 2007-11-21 01:20:09.500 325 12504.33 76.95 55333.80 88888.00 2007-11-21 01:20:09.625 325 12504.33 76.95 55333.85 88888.00 2007-11-21 01:20:09.750 325 12504.25 76.95 55333.82 88888.00 2007-11-21 01:20:09.875 325 12504.23 76.95 55333.80 88888.00 2007-11-21 01:20:10.000 325 12504.23 76.95 55333.78 88888.00 2007-11-21 01:20:10.125 325 12504.17 76.95 55333.80 88888.00 2007-11-21 01:20:10.250 325 12504.15 76.92 55333.80 88888.00 2007-11-21 01:20:10.375 325 12504.20 76.97 55333.80 88888.00 2007-11-21 01:20:10.500 325 12504.23 77.00 55333.80 88888.00 2007-11-21 01:20:10.625 325 12504.20 76.95 55333.78 88888.00 2007-11-21 01:20:10.750 325 12504.10 76.95 55333.75 88888.00 2007-11-21 01:20:10.875 325 12504.10 76.97 55333.82 88888.00 2007-11-21 01:20:11.000 325 12504.12 77.00 55333.88 88888.00 2007-11-21 01:20:11.125 325 12504.08 77.00 55333.88 88888.00 2007-11-21 01:20:11.250 325 12504.02 76.97 55333.85 88888.00 2007-11-21 01:20:11.375 325 12504.08 77.03 55333.88 88888.00 2007-11-21 01:20:11.500 325 12504.05 77.03 55333.82 88888.00 2007-11-21 01:20:11.625 325 12504.00 76.97 55333.85 88888.00 2007-11-21 01:20:11.750 325 12504.05 77.08 55333.85 88888.00 2007-11-21 01:20:11.875 325 12504.02 77.08 55333.88 88888.00 2007-11-21 01:20:12.000 325 12504.00 77.10 55333.85 88888.00 2007-11-21 01:20:12.125 325 12504.02 77.12 55333.90 88888.00 2007-11-21 01:20:12.250 325 12504.02 77.12 55333.88 88888.00 2007-11-21 01:20:12.375 325 12504.10 77.17 55333.88 88888.00 2007-11-21 01:20:12.500 325 12504.08 77.17 55333.90 88888.00 2007-11-21 01:20:12.625 325 12504.08 77.20 55333.93 88888.00 2007-11-21 01:20:12.750 325 12504.10 77.20 55333.93 88888.00 2007-11-21 01:20:12.875 325 12504.02 77.25 55333.95 88888.00 2007-11-21 01:20:13.000 325 12504.05 77.25 55333.97 88888.00 2007-11-21 01:20:13.125 325 12504.02 77.15 55333.95 88888.00 2007-11-21 01:20:13.250 325 12503.98 77.12 55333.93 88888.00 2007-11-21 01:20:13.375 325 12503.95 77.17 55333.95 88888.00 2007-11-21 01:20:13.500 325 12503.98 77.25 55333.97 88888.00 2007-11-21 01:20:13.625 325 12503.98 77.25 55333.97 88888.00 2007-11-21 01:20:13.750 325 12503.98 77.25 55334.00 88888.00 2007-11-21 01:20:13.875 325 12503.98 77.25 55334.03 88888.00 2007-11-21 01:20:14.000 325 12504.02 77.28 55334.03 88888.00 2007-11-21 01:20:14.125 325 12504.08 77.30 55334.03 88888.00 2007-11-21 01:20:14.250 325 12503.95 77.25 55334.00 88888.00 2007-11-21 01:20:14.375 325 12503.90 77.25 55333.95 88888.00 2007-11-21 01:20:14.500 325 12503.80 77.17 55333.95 88888.00 2007-11-21 01:20:14.625 325 12503.80 77.28 55333.97 88888.00 2007-11-21 01:20:14.750 325 12503.85 77.30 55334.00 88888.00 2007-11-21 01:20:14.875 325 12503.85 77.28 55334.00 88888.00 2007-11-21 01:20:15.000 325 12503.80 77.28 55333.97 88888.00 2007-11-21 01:20:15.125 325 12503.83 77.33 55334.00 88888.00 2007-11-21 01:20:15.250 325 12503.83 77.33 55333.97 88888.00 2007-11-21 01:20:15.375 325 12503.85 77.38 55334.03 88888.00 2007-11-21 01:20:15.500 325 12503.88 77.40 55334.05 88888.00 2007-11-21 01:20:15.625 325 12503.85 77.40 55334.03 88888.00 2007-11-21 01:20:15.750 325 12503.88 77.35 55334.00 88888.00 2007-11-21 01:20:15.875 325 12503.88 77.38 55334.03 88888.00 2007-11-21 01:20:16.000 325 12503.83 77.40 55334.03 88888.00 2007-11-21 01:20:16.125 325 12503.73 77.42 55334.05 88888.00 2007-11-21 01:20:16.250 325 12503.67 77.50 55334.07 88888.00 2007-11-21 01:20:16.375 325 12503.75 77.50 55334.10 88888.00 2007-11-21 01:20:16.500 325 12503.75 77.47 55334.10 88888.00 2007-11-21 01:20:16.625 325 12503.88 77.45 55334.07 88888.00 2007-11-21 01:20:16.750 325 12503.85 77.45 55334.07 88888.00 2007-11-21 01:20:16.875 325 12503.80 77.53 55334.15 88888.00 2007-11-21 01:20:17.000 325 12503.83 77.55 55334.12 88888.00 2007-11-21 01:20:17.125 325 12503.85 77.55 55334.12 88888.00 2007-11-21 01:20:17.250 325 12503.77 77.55 55334.18 88888.00 2007-11-21 01:20:17.375 325 12503.73 77.55 55334.15 88888.00 2007-11-21 01:20:17.500 325 12503.73 77.60 55334.22 88888.00 2007-11-21 01:20:17.625 325 12503.75 77.58 55334.22 88888.00 2007-11-21 01:20:17.750 325 12503.75 77.58 55334.20 88888.00 2007-11-21 01:20:17.875 325 12503.65 77.65 55334.22 88888.00 2007-11-21 01:20:18.000 325 12503.65 77.65 55334.20 88888.00 2007-11-21 01:20:18.125 325 12503.65 77.58 55334.20 88888.00 2007-11-21 01:20:18.250 325 12503.75 77.60 55334.22 88888.00 2007-11-21 01:20:18.375 325 12503.75 77.65 55334.22 88888.00 2007-11-21 01:20:18.500 325 12503.75 77.65 55334.22 88888.00 2007-11-21 01:20:18.625 325 12503.70 77.65 55334.25 88888.00 2007-11-21 01:20:18.750 325 12503.62 77.60 55334.22 88888.00 2007-11-21 01:20:18.875 325 12503.55 77.65 55334.20 88888.00 2007-11-21 01:20:19.000 325 12503.62 77.67 55334.20 88888.00 2007-11-21 01:20:19.125 325 12503.70 77.65 55334.20 88888.00 2007-11-21 01:20:19.250 325 12503.65 77.67 55334.28 88888.00 2007-11-21 01:20:19.375 325 12503.62 77.70 55334.28 88888.00 2007-11-21 01:20:19.500 325 12503.55 77.75 55334.28 88888.00 2007-11-21 01:20:19.625 325 12503.67 77.75 55334.30 88888.00 2007-11-21 01:20:19.750 325 12503.62 77.70 55334.25 88888.00 2007-11-21 01:20:19.875 325 12503.60 77.70 55334.25 88888.00 2007-11-21 01:20:20.000 325 12503.60 77.72 55334.25 88888.00 2007-11-21 01:20:20.125 325 12503.62 77.80 55334.28 88888.00 2007-11-21 01:20:20.250 325 12503.55 77.78 55334.30 88888.00 2007-11-21 01:20:20.375 325 12503.60 77.80 55334.30 88888.00 2007-11-21 01:20:20.500 325 12503.58 77.75 55334.30 88888.00 2007-11-21 01:20:20.625 325 12503.58 77.80 55334.32 88888.00 2007-11-21 01:20:20.750 325 12503.55 77.85 55334.28 88888.00 2007-11-21 01:20:20.875 325 12503.62 77.88 55334.30 88888.00 2007-11-21 01:20:21.000 325 12503.62 77.88 55334.32 88888.00 2007-11-21 01:20:21.125 325 12503.67 77.88 55334.35 88888.00 2007-11-21 01:20:21.250 325 12503.60 77.75 55334.28 88888.00 2007-11-21 01:20:21.375 325 12503.55 77.75 55334.25 88888.00 2007-11-21 01:20:21.500 325 12503.50 77.78 55334.28 88888.00 2007-11-21 01:20:21.625 325 12503.48 77.83 55334.30 88888.00 2007-11-21 01:20:21.750 325 12503.48 77.85 55334.30 88888.00 2007-11-21 01:20:21.875 325 12503.45 77.88 55334.35 88888.00 2007-11-21 01:20:22.000 325 12503.48 77.90 55334.35 88888.00 2007-11-21 01:20:22.125 325 12503.50 77.88 55334.38 88888.00 2007-11-21 01:20:22.250 325 12503.42 77.85 55334.35 88888.00 2007-11-21 01:20:22.375 325 12503.42 77.88 55334.38 88888.00 2007-11-21 01:20:22.500 325 12503.40 77.92 55334.38 88888.00 2007-11-21 01:20:22.625 325 12503.45 77.92 55334.38 88888.00 2007-11-21 01:20:22.750 325 12503.45 77.92 55334.38 88888.00 2007-11-21 01:20:22.875 325 12503.38 77.97 55334.38 88888.00 2007-11-21 01:20:23.000 325 12503.35 77.95 55334.40 88888.00 2007-11-21 01:20:23.125 325 12503.30 77.95 55334.40 88888.00 2007-11-21 01:20:23.250 325 12503.35 77.92 55334.45 88888.00 2007-11-21 01:20:23.375 325 12503.35 78.00 55334.45 88888.00 2007-11-21 01:20:23.500 325 12503.38 78.00 55334.43 88888.00 2007-11-21 01:20:23.625 325 12503.38 78.00 55334.40 88888.00 2007-11-21 01:20:23.750 325 12503.33 77.95 55334.43 88888.00 2007-11-21 01:20:23.875 325 12503.42 77.97 55334.45 88888.00 2007-11-21 01:20:24.000 325 12503.45 78.03 55334.45 88888.00 2007-11-21 01:20:24.125 325 12503.42 78.03 55334.45 88888.00 2007-11-21 01:20:24.250 325 12503.38 78.00 55334.43 88888.00 2007-11-21 01:20:24.375 325 12503.30 77.97 55334.43 88888.00 2007-11-21 01:20:24.500 325 12503.30 78.00 55334.45 88888.00 2007-11-21 01:20:24.625 325 12503.35 78.00 55334.47 88888.00 2007-11-21 01:20:24.750 325 12503.35 77.97 55334.47 88888.00 2007-11-21 01:20:24.875 325 12503.30 78.05 55334.45 88888.00 2007-11-21 01:20:25.000 325 12503.30 78.08 55334.47 88888.00 2007-11-21 01:20:25.125 325 12503.27 78.08 55334.50 88888.00 2007-11-21 01:20:25.250 325 12503.27 78.05 55334.47 88888.00 2007-11-21 01:20:25.375 325 12503.25 78.10 55334.47 88888.00 2007-11-21 01:20:25.500 325 12503.27 78.03 55334.45 88888.00 2007-11-21 01:20:25.625 325 12503.25 78.05 55334.47 88888.00 2007-11-21 01:20:25.750 325 12503.25 78.08 55334.50 88888.00 2007-11-21 01:20:25.875 325 12503.33 78.05 55334.50 88888.00 2007-11-21 01:20:26.000 325 12503.35 78.03 55334.50 88888.00 2007-11-21 01:20:26.125 325 12503.33 78.08 55334.53 88888.00 2007-11-21 01:20:26.250 325 12503.25 78.10 55334.53 88888.00 2007-11-21 01:20:26.375 325 12503.27 78.15 55334.55 88888.00 2007-11-21 01:20:26.500 325 12503.33 78.20 55334.55 88888.00 2007-11-21 01:20:26.625 325 12503.33 78.15 55334.53 88888.00 2007-11-21 01:20:26.750 325 12503.25 78.15 55334.50 88888.00 2007-11-21 01:20:26.875 325 12503.17 78.10 55334.50 88888.00 2007-11-21 01:20:27.000 325 12503.17 78.05 55334.47 88888.00 2007-11-21 01:20:27.125 325 12503.15 78.12 55334.50 88888.00 2007-11-21 01:20:27.250 325 12503.20 78.10 55334.50 88888.00 2007-11-21 01:20:27.375 325 12503.23 78.10 55334.53 88888.00 2007-11-21 01:20:27.500 325 12503.20 78.15 55334.55 88888.00 2007-11-21 01:20:27.625 325 12503.20 78.17 55334.55 88888.00 2007-11-21 01:20:27.750 325 12503.27 78.17 55334.55 88888.00 2007-11-21 01:20:27.875 325 12503.20 78.12 55334.53 88888.00 2007-11-21 01:20:28.000 325 12503.23 78.17 55334.55 88888.00 2007-11-21 01:20:28.125 325 12503.27 78.20 55334.57 88888.00 2007-11-21 01:20:28.250 325 12503.20 78.22 55334.60 88888.00 2007-11-21 01:20:28.375 325 12503.20 78.22 55334.60 88888.00 2007-11-21 01:20:28.500 325 12503.23 78.25 55334.57 88888.00 2007-11-21 01:20:28.625 325 12503.23 78.20 55334.55 88888.00 2007-11-21 01:20:28.750 325 12503.20 78.17 55334.57 88888.00 2007-11-21 01:20:28.875 325 12503.17 78.22 55334.57 88888.00 2007-11-21 01:20:29.000 325 12503.20 78.30 55334.62 88888.00 2007-11-21 01:20:29.125 325 12503.23 78.33 55334.65 88888.00 2007-11-21 01:20:29.250 325 12503.17 78.25 55334.62 88888.00 2007-11-21 01:20:29.375 325 12503.10 78.22 55334.60 88888.00 2007-11-21 01:20:29.500 325 12503.10 78.22 55334.60 88888.00 2007-11-21 01:20:29.625 325 12503.08 78.25 55334.60 88888.00 2007-11-21 01:20:29.750 325 12503.05 78.25 55334.62 88888.00 2007-11-21 01:20:29.875 325 12503.10 78.22 55334.62 88888.00 2007-11-21 01:20:30.000 325 12503.12 78.25 55334.65 88888.00 2007-11-21 01:20:30.125 325 12503.08 78.28 55334.65 88888.00 2007-11-21 01:20:30.250 325 12503.10 78.28 55334.68 88888.00 2007-11-21 01:20:30.375 325 12503.12 78.25 55334.65 88888.00 2007-11-21 01:20:30.500 325 12503.10 78.25 55334.65 88888.00 2007-11-21 01:20:30.625 325 12503.08 78.25 55334.65 88888.00 2007-11-21 01:20:30.750 325 12503.17 78.25 55334.68 88888.00 2007-11-21 01:20:30.875 325 12503.17 78.25 55334.70 88888.00 2007-11-21 01:20:31.000 325 12503.10 78.25 55334.68 88888.00 2007-11-21 01:20:31.125 325 12503.08 78.30 55334.68 88888.00 2007-11-21 01:20:31.250 325 12503.08 78.28 55334.68 88888.00 2007-11-21 01:20:31.375 325 12503.10 78.28 55334.72 88888.00 2007-11-21 01:20:31.500 325 12503.15 78.30 55334.72 88888.00 2007-11-21 01:20:31.625 325 12503.10 78.28 55334.70 88888.00 2007-11-21 01:20:31.750 325 12503.02 78.28 55334.70 88888.00 2007-11-21 01:20:31.875 325 12503.10 78.33 55334.70 88888.00 2007-11-21 01:20:32.000 325 12503.12 78.38 55334.68 88888.00 2007-11-21 01:20:32.125 325 12503.10 78.38 55334.70 88888.00 2007-11-21 01:20:32.250 325 12503.02 78.33 55334.70 88888.00 2007-11-21 01:20:32.375 325 12503.08 78.33 55334.72 88888.00 2007-11-21 01:20:32.500 325 12503.10 78.38 55334.75 88888.00 2007-11-21 01:20:32.625 325 12503.05 78.42 55334.75 88888.00 2007-11-21 01:20:32.750 325 12503.02 78.38 55334.75 88888.00 2007-11-21 01:20:32.875 325 12503.00 78.33 55334.80 88888.00 2007-11-21 01:20:33.000 325 12502.98 78.38 55334.78 88888.00 2007-11-21 01:20:33.125 325 12503.05 78.40 55334.80 88888.00 2007-11-21 01:20:33.250 325 12503.02 78.45 55334.82 88888.00 2007-11-21 01:20:33.375 325 12502.98 78.45 55334.80 88888.00 2007-11-21 01:20:33.500 325 12502.90 78.42 55334.78 88888.00 2007-11-21 01:20:33.625 325 12502.90 78.40 55334.75 88888.00 2007-11-21 01:20:33.750 325 12502.92 78.40 55334.75 88888.00 2007-11-21 01:20:33.875 325 12502.95 78.42 55334.78 88888.00 2007-11-21 01:20:34.000 325 12502.95 78.40 55334.78 88888.00 2007-11-21 01:20:34.125 325 12502.95 78.45 55334.80 88888.00 2007-11-21 01:20:34.250 325 12502.92 78.45 55334.80 88888.00 2007-11-21 01:20:34.375 325 12502.83 78.47 55334.80 88888.00 2007-11-21 01:20:34.500 325 12502.80 78.45 55334.75 88888.00 2007-11-21 01:20:34.625 325 12502.80 78.40 55334.75 88888.00 2007-11-21 01:20:34.750 325 12502.88 78.40 55334.75 88888.00 2007-11-21 01:20:34.875 325 12502.83 78.40 55334.80 88888.00 2007-11-21 01:20:35.000 325 12502.80 78.42 55334.80 88888.00 2007-11-21 01:20:35.125 325 12502.85 78.53 55334.82 88888.00 2007-11-21 01:20:35.250 325 12502.90 78.58 55334.82 88888.00 2007-11-21 01:20:35.375 325 12502.83 78.47 55334.78 88888.00 2007-11-21 01:20:35.500 325 12502.77 78.42 55334.82 88888.00 2007-11-21 01:20:35.625 325 12502.83 78.53 55334.88 88888.00 2007-11-21 01:20:35.750 325 12502.83 78.50 55334.85 88888.00 2007-11-21 01:20:35.875 325 12502.75 78.47 55334.82 88888.00 2007-11-21 01:20:36.000 325 12502.75 78.50 55334.85 88888.00 2007-11-21 01:20:36.125 325 12502.75 78.50 55334.85 88888.00 2007-11-21 01:20:36.250 325 12502.65 78.42 55334.80 88888.00 2007-11-21 01:20:36.375 325 12502.60 78.42 55334.82 88888.00 2007-11-21 01:20:36.500 325 12502.60 78.42 55334.82 88888.00 2007-11-21 01:20:36.625 325 12502.75 78.50 55334.85 88888.00 2007-11-21 01:20:36.750 325 12502.80 78.58 55334.85 88888.00 2007-11-21 01:20:36.875 325 12502.75 78.53 55334.85 88888.00 2007-11-21 01:20:37.000 325 12502.73 78.53 55334.85 88888.00 2007-11-21 01:20:37.125 325 12502.67 78.50 55334.85 88888.00 2007-11-21 01:20:37.250 325 12502.62 78.58 55334.85 88888.00 2007-11-21 01:20:37.375 325 12502.77 78.62 55334.90 88888.00 2007-11-21 01:20:37.500 325 12502.80 78.58 55334.90 88888.00 2007-11-21 01:20:37.625 325 12502.75 78.53 55334.85 88888.00 2007-11-21 01:20:37.750 325 12502.75 78.53 55334.88 88888.00 2007-11-21 01:20:37.875 325 12502.75 78.60 55334.90 88888.00 2007-11-21 01:20:38.000 325 12502.70 78.60 55334.85 88888.00 2007-11-21 01:20:38.125 325 12502.65 78.58 55334.88 88888.00 2007-11-21 01:20:38.250 325 12502.65 78.58 55334.90 88888.00 2007-11-21 01:20:38.375 325 12502.67 78.60 55334.90 88888.00 2007-11-21 01:20:38.500 325 12502.70 78.55 55334.90 88888.00 2007-11-21 01:20:38.625 325 12502.62 78.55 55334.88 88888.00 2007-11-21 01:20:38.750 325 12502.67 78.62 55334.93 88888.00 2007-11-21 01:20:38.875 325 12502.73 78.65 55334.97 88888.00 2007-11-21 01:20:39.000 325 12502.70 78.62 55334.97 88888.00 2007-11-21 01:20:39.125 325 12502.65 78.60 55334.95 88888.00 2007-11-21 01:20:39.250 325 12502.58 78.65 55334.90 88888.00 2007-11-21 01:20:39.375 325 12502.55 78.67 55334.95 88888.00 2007-11-21 01:20:39.500 325 12502.58 78.67 55335.00 88888.00 2007-11-21 01:20:39.625 325 12502.62 78.70 55335.00 88888.00 2007-11-21 01:20:39.750 325 12502.60 78.62 55334.97 88888.00 2007-11-21 01:20:39.875 325 12502.58 78.65 55334.97 88888.00 2007-11-21 01:20:40.000 325 12502.60 78.70 55335.00 88888.00 2007-11-21 01:20:40.125 325 12502.62 78.75 55335.03 88888.00 2007-11-21 01:20:40.250 325 12502.60 78.65 55334.97 88888.00 2007-11-21 01:20:40.375 325 12502.60 78.65 55334.97 88888.00 2007-11-21 01:20:40.500 325 12502.62 78.65 55334.97 88888.00 2007-11-21 01:20:40.625 325 12502.58 78.60 55334.97 88888.00 2007-11-21 01:20:40.750 325 12502.58 78.60 55334.97 88888.00 2007-11-21 01:20:40.875 325 12502.58 78.70 55335.00 88888.00 2007-11-21 01:20:41.000 325 12502.58 78.75 55335.03 88888.00 2007-11-21 01:20:41.125 325 12502.60 78.72 55335.03 88888.00 2007-11-21 01:20:41.250 325 12502.45 78.62 55334.97 88888.00 2007-11-21 01:20:41.375 325 12502.35 78.62 55334.97 88888.00 2007-11-21 01:20:41.500 325 12502.35 78.67 55335.00 88888.00 2007-11-21 01:20:41.625 325 12502.42 78.67 55335.05 88888.00 2007-11-21 01:20:41.750 325 12502.40 78.67 55335.03 88888.00 2007-11-21 01:20:41.875 325 12502.30 78.62 55335.03 88888.00 2007-11-21 01:20:42.000 325 12502.33 78.60 55335.05 88888.00 2007-11-21 01:20:42.125 325 12502.40 78.60 55335.05 88888.00 2007-11-21 01:20:42.250 325 12502.40 78.62 55335.05 88888.00 2007-11-21 01:20:42.375 325 12502.45 78.70 55335.07 88888.00 2007-11-21 01:20:42.500 325 12502.50 78.78 55335.12 88888.00 2007-11-21 01:20:42.625 325 12502.45 78.80 55335.10 88888.00 2007-11-21 01:20:42.750 325 12502.35 78.75 55335.10 88888.00 2007-11-21 01:20:42.875 325 12502.42 78.78 55335.12 88888.00 2007-11-21 01:20:43.000 325 12502.45 78.75 55335.07 88888.00 2007-11-21 01:20:43.125 325 12502.38 78.62 55335.05 88888.00 2007-11-21 01:20:43.250 325 12502.38 78.67 55335.10 88888.00 2007-11-21 01:20:43.375 325 12502.40 78.70 55335.10 88888.00 2007-11-21 01:20:43.500 325 12502.33 78.67 55335.12 88888.00 2007-11-21 01:20:43.625 325 12502.30 78.67 55335.12 88888.00 2007-11-21 01:20:43.750 325 12502.33 78.70 55335.12 88888.00 2007-11-21 01:20:43.875 325 12502.27 78.70 55335.10 88888.00 2007-11-21 01:20:44.000 325 12502.25 78.65 55335.07 88888.00 2007-11-21 01:20:44.125 325 12502.25 78.60 55335.07 88888.00 2007-11-21 01:20:44.250 325 12502.17 78.65 55335.10 88888.00 2007-11-21 01:20:44.375 325 12502.23 78.67 55335.10 88888.00 2007-11-21 01:20:44.500 325 12502.25 78.75 55335.15 88888.00 2007-11-21 01:20:44.625 325 12502.35 78.72 55335.20 88888.00 2007-11-21 01:20:44.750 325 12502.35 78.67 55335.15 88888.00 2007-11-21 01:20:44.875 325 12502.30 78.70 55335.15 88888.00 2007-11-21 01:20:45.000 325 12502.23 78.75 55335.18 88888.00 2007-11-21 01:20:45.125 325 12502.12 78.67 55335.18 88888.00 2007-11-21 01:20:45.250 325 12502.02 78.67 55335.18 88888.00 2007-11-21 01:20:45.375 325 12502.02 78.62 55335.15 88888.00 2007-11-21 01:20:45.500 325 12502.05 78.65 55335.18 88888.00 2007-11-21 01:20:45.625 325 12502.15 78.78 55335.20 88888.00 2007-11-21 01:20:45.750 325 12502.17 78.78 55335.22 88888.00 2007-11-21 01:20:45.875 325 12502.08 78.70 55335.20 88888.00 2007-11-21 01:20:46.000 325 12502.02 78.65 55335.20 88888.00 2007-11-21 01:20:46.125 325 12502.00 78.65 55335.20 88888.00 2007-11-21 01:20:46.250 325 12501.90 78.67 55335.20 88888.00 2007-11-21 01:20:46.375 325 12501.90 78.65 55335.15 88888.00 2007-11-21 01:20:46.500 325 12501.98 78.67 55335.22 88888.00 2007-11-21 01:20:46.625 325 12502.00 78.70 55335.25 88888.00 2007-11-21 01:20:46.750 325 12502.05 78.75 55335.25 88888.00 2007-11-21 01:20:46.875 325 12502.10 78.75 55335.25 88888.00 2007-11-21 01:20:47.000 325 12502.10 78.70 55335.22 88888.00 2007-11-21 01:20:47.125 325 12502.00 78.65 55335.22 88888.00 2007-11-21 01:20:47.250 325 12501.92 78.62 55335.20 88888.00 2007-11-21 01:20:47.375 325 12501.95 78.70 55335.28 88888.00 2007-11-21 01:20:47.500 325 12502.00 78.78 55335.30 88888.00 2007-11-21 01:20:47.625 325 12501.95 78.70 55335.28 88888.00 2007-11-21 01:20:47.750 325 12501.92 78.62 55335.25 88888.00 2007-11-21 01:20:47.875 325 12501.88 78.67 55335.22 88888.00 2007-11-21 01:20:48.000 325 12501.80 78.67 55335.25 88888.00 2007-11-21 01:20:48.125 325 12501.75 78.60 55335.25 88888.00 2007-11-21 01:20:48.250 325 12501.77 78.55 55335.22 88888.00 2007-11-21 01:20:48.375 325 12501.83 78.65 55335.28 88888.00 2007-11-21 01:20:48.500 325 12501.92 78.75 55335.30 88888.00 2007-11-21 01:20:48.625 325 12501.83 78.67 55335.30 88888.00 2007-11-21 01:20:48.750 325 12501.80 78.65 55335.30 88888.00 2007-11-21 01:20:48.875 325 12501.90 78.72 55335.32 88888.00 2007-11-21 01:20:49.000 325 12501.92 78.78 55335.38 88888.00 2007-11-21 01:20:49.125 325 12501.88 78.75 55335.35 88888.00 2007-11-21 01:20:49.250 325 12501.80 78.70 55335.32 88888.00 2007-11-21 01:20:49.375 325 12501.75 78.65 55335.28 88888.00 2007-11-21 01:20:49.500 325 12501.80 78.67 55335.30 88888.00 2007-11-21 01:20:49.625 325 12501.77 78.70 55335.30 88888.00 2007-11-21 01:20:49.750 325 12501.80 78.72 55335.32 88888.00 2007-11-21 01:20:49.875 325 12501.85 78.78 55335.32 88888.00 2007-11-21 01:20:50.000 325 12501.83 78.75 55335.32 88888.00 2007-11-21 01:20:50.125 325 12501.75 78.70 55335.35 88888.00 2007-11-21 01:20:50.250 325 12501.67 78.65 55335.32 88888.00 2007-11-21 01:20:50.375 325 12501.73 78.67 55335.38 88888.00 2007-11-21 01:20:50.500 325 12501.83 78.75 55335.38 88888.00 2007-11-21 01:20:50.625 325 12501.80 78.78 55335.38 88888.00 2007-11-21 01:20:50.750 325 12501.75 78.75 55335.35 88888.00 2007-11-21 01:20:50.875 325 12501.75 78.75 55335.35 88888.00 2007-11-21 01:20:51.000 325 12501.73 78.78 55335.32 88888.00 2007-11-21 01:20:51.125 325 12501.73 78.80 55335.38 88888.00 2007-11-21 01:20:51.250 325 12501.70 78.78 55335.35 88888.00 2007-11-21 01:20:51.375 325 12501.60 78.67 55335.32 88888.00 2007-11-21 01:20:51.500 325 12501.52 78.62 55335.30 88888.00 2007-11-21 01:20:51.625 325 12501.58 78.67 55335.32 88888.00 2007-11-21 01:20:51.750 325 12501.60 78.72 55335.38 88888.00 2007-11-21 01:20:51.875 325 12501.60 78.75 55335.40 88888.00 2007-11-21 01:20:52.000 325 12501.65 78.72 55335.38 88888.00 2007-11-21 01:20:52.125 325 12501.60 78.72 55335.38 88888.00 2007-11-21 01:20:52.250 325 12501.50 78.72 55335.32 88888.00 2007-11-21 01:20:52.375 325 12501.50 78.67 55335.32 88888.00 2007-11-21 01:20:52.500 325 12501.50 78.67 55335.38 88888.00 2007-11-21 01:20:52.625 325 12501.60 78.78 55335.43 88888.00 2007-11-21 01:20:52.750 325 12501.58 78.78 55335.38 88888.00 2007-11-21 01:20:52.875 325 12501.52 78.78 55335.40 88888.00 2007-11-21 01:20:53.000 325 12501.58 78.80 55335.43 88888.00 2007-11-21 01:20:53.125 325 12501.58 78.80 55335.43 88888.00 2007-11-21 01:20:53.250 325 12501.50 78.67 55335.40 88888.00 2007-11-21 01:20:53.375 325 12501.48 78.65 55335.38 88888.00 2007-11-21 01:20:53.500 325 12501.48 78.70 55335.32 88888.00 2007-11-21 01:20:53.625 325 12501.45 78.75 55335.40 88888.00 2007-11-21 01:20:53.750 325 12501.42 78.72 55335.43 88888.00 2007-11-21 01:20:53.875 325 12501.50 78.75 55335.43 88888.00 2007-11-21 01:20:54.000 325 12501.55 78.85 55335.45 88888.00 2007-11-21 01:20:54.125 325 12501.50 78.90 55335.50 88888.00 2007-11-21 01:20:54.250 325 12501.42 78.83 55335.50 88888.00 2007-11-21 01:20:54.375 325 12501.35 78.72 55335.43 88888.00 2007-11-21 01:20:54.500 325 12501.38 78.75 55335.45 88888.00 2007-11-21 01:20:54.625 325 12501.38 78.83 55335.50 88888.00 2007-11-21 01:20:54.750 325 12501.33 78.75 55335.43 88888.00 2007-11-21 01:20:54.875 325 12501.30 78.67 55335.40 88888.00 2007-11-21 01:20:55.000 325 12501.35 78.75 55335.45 88888.00 2007-11-21 01:20:55.125 325 12501.30 78.75 55335.43 88888.00 2007-11-21 01:20:55.250 325 12501.40 78.80 55335.47 88888.00 2007-11-21 01:20:55.375 325 12501.48 78.85 55335.45 88888.00 2007-11-21 01:20:55.500 325 12501.45 78.85 55335.47 88888.00 2007-11-21 01:20:55.625 325 12501.45 78.90 55335.47 88888.00 2007-11-21 01:20:55.750 325 12501.40 78.90 55335.47 88888.00 2007-11-21 01:20:55.875 325 12501.35 78.83 55335.43 88888.00 2007-11-21 01:20:56.000 325 12501.25 78.78 55335.38 88888.00 2007-11-21 01:20:56.125 325 12501.25 78.90 55335.45 88888.00 2007-11-21 01:20:56.250 325 12501.23 78.95 55335.45 88888.00 2007-11-21 01:20:56.375 325 12501.25 78.92 55335.45 88888.00 2007-11-21 01:20:56.500 325 12501.25 78.95 55335.47 88888.00 2007-11-21 01:20:56.625 325 12501.33 79.00 55335.45 88888.00 2007-11-21 01:20:56.750 325 12501.25 78.95 55335.43 88888.00 2007-11-21 01:20:56.875 325 12501.23 78.88 55335.43 88888.00 2007-11-21 01:20:57.000 325 12501.23 78.85 55335.40 88888.00 2007-11-21 01:20:57.125 325 12501.23 78.88 55335.45 88888.00 2007-11-21 01:20:57.250 325 12501.27 78.97 55335.47 88888.00 2007-11-21 01:20:57.375 325 12501.38 79.03 55335.50 88888.00 2007-11-21 01:20:57.500 325 12501.38 79.00 55335.47 88888.00 2007-11-21 01:20:57.625 325 12501.33 78.95 55335.45 88888.00 2007-11-21 01:20:57.750 325 12501.27 78.90 55335.43 88888.00 2007-11-21 01:20:57.875 325 12501.25 78.95 55335.45 88888.00 2007-11-21 01:20:58.000 325 12501.27 78.97 55335.45 88888.00 2007-11-21 01:20:58.125 325 12501.33 79.00 55335.50 88888.00 2007-11-21 01:20:58.250 325 12501.27 79.00 55335.50 88888.00 2007-11-21 01:20:58.375 325 12501.30 79.03 55335.55 88888.00 2007-11-21 01:20:58.500 325 12501.33 79.03 55335.50 88888.00 2007-11-21 01:20:58.625 325 12501.33 79.03 55335.50 88888.00 2007-11-21 01:20:58.750 325 12501.27 78.95 55335.50 88888.00 2007-11-21 01:20:58.875 325 12501.17 78.90 55335.47 88888.00 2007-11-21 01:20:59.000 325 12501.15 78.95 55335.50 88888.00 2007-11-21 01:20:59.125 325 12501.17 78.97 55335.47 88888.00 2007-11-21 01:20:59.250 325 12501.12 78.97 55335.45 88888.00 2007-11-21 01:20:59.375 325 12501.17 79.00 55335.45 88888.00 2007-11-21 01:20:59.500 325 12501.25 79.03 55335.45 88888.00 2007-11-21 01:20:59.625 325 12501.27 79.08 55335.50 88888.00 2007-11-21 01:20:59.750 325 12501.20 79.05 55335.50 88888.00 2007-11-21 01:20:59.875 325 12501.17 79.00 55335.47 88888.00 2007-11-21 01:21:00.000 325 12501.20 79.00 55335.45 88888.00 2007-11-21 01:21:00.125 325 12501.15 78.95 55335.47 88888.00 2007-11-21 01:21:00.250 325 12501.10 79.00 55335.47 88888.00 2007-11-21 01:21:00.375 325 12501.12 79.00 55335.47 88888.00 2007-11-21 01:21:00.500 325 12501.12 79.00 55335.45 88888.00 2007-11-21 01:21:00.625 325 12501.10 79.08 55335.50 88888.00 2007-11-21 01:21:00.750 325 12501.12 79.12 55335.55 88888.00 2007-11-21 01:21:00.875 325 12501.17 79.12 55335.53 88888.00 2007-11-21 01:21:01.000 325 12501.08 79.10 55335.47 88888.00 2007-11-21 01:21:01.125 325 12501.05 79.10 55335.50 88888.00 2007-11-21 01:21:01.250 325 12501.05 79.05 55335.47 88888.00 2007-11-21 01:21:01.375 325 12501.12 79.08 55335.50 88888.00 2007-11-21 01:21:01.500 325 12501.08 79.10 55335.50 88888.00 2007-11-21 01:21:01.625 325 12500.98 79.10 55335.47 88888.00 2007-11-21 01:21:01.750 325 12500.95 79.12 55335.47 88888.00 2007-11-21 01:21:01.875 325 12500.95 79.12 55335.50 88888.00 2007-11-21 01:21:02.000 325 12500.98 79.10 55335.45 88888.00 2007-11-21 01:21:02.125 325 12501.00 79.12 55335.45 88888.00 2007-11-21 01:21:02.250 325 12501.00 79.12 55335.47 88888.00 2007-11-21 01:21:02.375 325 12501.02 79.17 55335.47 88888.00 2007-11-21 01:21:02.500 325 12501.00 79.15 55335.45 88888.00 2007-11-21 01:21:02.625 325 12500.95 79.15 55335.43 88888.00 2007-11-21 01:21:02.750 325 12501.02 79.22 55335.47 88888.00 2007-11-21 01:21:02.875 325 12501.12 79.22 55335.50 88888.00 2007-11-21 01:21:03.000 325 12501.10 79.20 55335.47 88888.00 2007-11-21 01:21:03.125 325 12501.02 79.22 55335.47 88888.00 2007-11-21 01:21:03.250 325 12501.05 79.25 55335.50 88888.00 2007-11-21 01:21:03.375 325 12501.05 79.22 55335.47 88888.00 2007-11-21 01:21:03.500 325 12500.98 79.17 55335.50 88888.00 2007-11-21 01:21:03.625 325 12500.95 79.17 55335.50 88888.00 2007-11-21 01:21:03.750 325 12501.05 79.17 55335.50 88888.00 2007-11-21 01:21:03.875 325 12501.10 79.15 55335.45 88888.00 2007-11-21 01:21:04.000 325 12501.12 79.12 55335.45 88888.00 2007-11-21 01:21:04.125 325 12501.10 79.20 55335.50 88888.00 2007-11-21 01:21:04.250 325 12501.00 79.20 55335.47 88888.00 2007-11-21 01:21:04.375 325 12500.98 79.22 55335.50 88888.00 2007-11-21 01:21:04.500 325 12501.05 79.25 55335.55 88888.00 2007-11-21 01:21:04.625 325 12501.02 79.25 55335.53 88888.00 2007-11-21 01:21:04.750 325 12500.95 79.22 55335.50 88888.00 2007-11-21 01:21:04.875 325 12500.98 79.20 55335.47 88888.00 2007-11-21 01:21:05.000 325 12501.05 79.22 55335.47 88888.00 2007-11-21 01:21:05.125 325 12501.05 79.22 55335.50 88888.00 2007-11-21 01:21:05.250 325 12501.02 79.25 55335.50 88888.00 2007-11-21 01:21:05.375 325 12500.98 79.25 55335.47 88888.00 2007-11-21 01:21:05.500 325 12500.90 79.22 55335.47 88888.00 2007-11-21 01:21:05.625 325 12500.90 79.25 55335.50 88888.00 2007-11-21 01:21:05.750 325 12500.92 79.25 55335.47 88888.00 2007-11-21 01:21:05.875 325 12500.92 79.17 55335.47 88888.00 2007-11-21 01:21:06.000 325 12500.92 79.17 55335.43 88888.00 2007-11-21 01:21:06.125 325 12500.95 79.20 55335.47 88888.00 2007-11-21 01:21:06.250 325 12500.88 79.25 55335.45 88888.00 2007-11-21 01:21:06.375 325 12500.90 79.22 55335.43 88888.00 2007-11-21 01:21:06.500 325 12501.00 79.28 55335.47 88888.00 2007-11-21 01:21:06.625 325 12501.05 79.33 55335.45 88888.00 2007-11-21 01:21:06.750 325 12501.02 79.30 55335.45 88888.00 2007-11-21 01:21:06.875 325 12501.02 79.30 55335.45 88888.00 2007-11-21 01:21:07.000 325 12501.08 79.33 55335.50 88888.00 2007-11-21 01:21:07.125 325 12500.98 79.33 55335.47 88888.00 2007-11-21 01:21:07.250 325 12500.88 79.30 55335.47 88888.00 2007-11-21 01:21:07.375 325 12500.92 79.30 55335.47 88888.00 2007-11-21 01:21:07.500 325 12500.88 79.30 55335.45 88888.00 2007-11-21 01:21:07.625 325 12500.88 79.33 55335.43 88888.00 2007-11-21 01:21:07.750 325 12500.95 79.35 55335.47 88888.00 2007-11-21 01:21:07.875 325 12500.98 79.38 55335.50 88888.00 2007-11-21 01:21:08.000 325 12500.92 79.33 55335.45 88888.00 2007-11-21 01:21:08.125 325 12501.00 79.40 55335.53 88888.00 2007-11-21 01:21:08.250 325 12500.98 79.45 55335.53 88888.00 2007-11-21 01:21:08.375 325 12500.95 79.45 55335.47 88888.00 2007-11-21 01:21:08.500 325 12500.98 79.38 55335.45 88888.00 2007-11-21 01:21:08.625 325 12501.00 79.38 55335.43 88888.00 2007-11-21 01:21:08.750 325 12500.98 79.35 55335.45 88888.00 2007-11-21 01:21:08.875 325 12501.02 79.35 55335.45 88888.00 2007-11-21 01:21:09.000 325 12501.08 79.35 55335.45 88888.00 2007-11-21 01:21:09.125 325 12501.08 79.38 55335.47 88888.00 2007-11-21 01:21:09.250 325 12501.02 79.42 55335.45 88888.00 2007-11-21 01:21:09.375 325 12501.02 79.45 55335.47 88888.00 2007-11-21 01:21:09.500 325 12501.00 79.42 55335.45 88888.00 2007-11-21 01:21:09.625 325 12500.90 79.38 55335.47 88888.00 2007-11-21 01:21:09.750 325 12500.85 79.35 55335.45 88888.00 2007-11-21 01:21:09.875 325 12500.88 79.38 55335.45 88888.00 2007-11-21 01:21:10.000 325 12500.98 79.40 55335.45 88888.00 2007-11-21 01:21:10.125 325 12500.90 79.40 55335.45 88888.00 2007-11-21 01:21:10.250 325 12500.85 79.40 55335.50 88888.00 2007-11-21 01:21:10.375 325 12500.85 79.45 55335.47 88888.00 2007-11-21 01:21:10.500 325 12500.88 79.40 55335.47 88888.00 2007-11-21 01:21:10.625 325 12500.92 79.42 55335.50 88888.00 2007-11-21 01:21:10.750 325 12500.95 79.42 55335.47 88888.00 2007-11-21 01:21:10.875 325 12500.90 79.35 55335.45 88888.00 2007-11-21 01:21:11.000 325 12500.85 79.33 55335.43 88888.00 2007-11-21 01:21:11.125 325 12500.88 79.33 55335.40 88888.00 2007-11-21 01:21:11.250 325 12500.88 79.33 55335.40 88888.00 2007-11-21 01:21:11.375 325 12500.90 79.40 55335.45 88888.00 2007-11-21 01:21:11.500 325 12500.80 79.40 55335.40 88888.00 2007-11-21 01:21:11.625 325 12500.77 79.42 55335.40 88888.00 2007-11-21 01:21:11.750 325 12500.80 79.40 55335.40 88888.00 2007-11-21 01:21:11.875 325 12500.90 79.42 55335.40 88888.00 2007-11-21 01:21:12.000 325 12500.95 79.35 55335.35 88888.00 2007-11-21 01:21:12.125 325 12500.92 79.35 55335.40 88888.00 2007-11-21 01:21:12.250 325 12500.95 79.40 55335.43 88888.00 2007-11-21 01:21:12.375 325 12500.95 79.40 55335.40 88888.00 2007-11-21 01:21:12.500 325 12500.95 79.45 55335.40 88888.00 2007-11-21 01:21:12.625 325 12501.00 79.47 55335.43 88888.00 2007-11-21 01:21:12.750 325 12500.98 79.50 55335.45 88888.00 2007-11-21 01:21:12.875 325 12500.88 79.50 55335.40 88888.00 2007-11-21 01:21:13.000 325 12500.83 79.42 55335.38 88888.00 2007-11-21 01:21:13.125 325 12500.88 79.50 55335.43 88888.00 2007-11-21 01:21:13.250 325 12500.88 79.53 55335.40 88888.00 2007-11-21 01:21:13.375 325 12501.00 79.58 55335.45 88888.00 2007-11-21 01:21:13.500 325 12501.02 79.50 55335.43 88888.00 2007-11-21 01:21:13.625 325 12500.98 79.53 55335.43 88888.00 2007-11-21 01:21:13.750 325 12500.90 79.53 55335.43 88888.00 2007-11-21 01:21:13.875 325 12500.83 79.55 55335.38 88888.00 2007-11-21 01:21:14.000 325 12500.88 79.50 55335.40 88888.00 2007-11-21 01:21:14.125 325 12500.88 79.50 55335.40 88888.00 2007-11-21 01:21:14.250 325 12500.85 79.50 55335.38 88888.00 2007-11-21 01:21:14.375 325 12500.85 79.50 55335.38 88888.00 2007-11-21 01:21:14.500 325 12500.83 79.50 55335.35 88888.00 2007-11-21 01:21:14.625 325 12500.90 79.55 55335.38 88888.00 2007-11-21 01:21:14.750 325 12500.92 79.53 55335.43 88888.00 2007-11-21 01:21:14.875 325 12500.98 79.58 55335.45 88888.00 2007-11-21 01:21:15.000 325 12501.00 79.62 55335.43 88888.00 2007-11-21 01:21:15.125 325 12500.90 79.60 55335.40 88888.00 2007-11-21 01:21:15.250 325 12500.80 79.55 55335.40 88888.00 2007-11-21 01:21:15.375 325 12500.85 79.58 55335.40 88888.00 2007-11-21 01:21:15.500 325 12500.83 79.55 55335.40 88888.00 2007-11-21 01:21:15.625 325 12500.77 79.55 55335.40 88888.00 2007-11-21 01:21:15.750 325 12500.83 79.53 55335.38 88888.00 2007-11-21 01:21:15.875 325 12500.92 79.53 55335.40 88888.00 2007-11-21 01:21:16.000 325 12500.95 79.55 55335.40 88888.00 2007-11-21 01:21:16.125 325 12500.90 79.60 55335.40 88888.00 2007-11-21 01:21:16.250 325 12500.85 79.60 55335.40 88888.00 2007-11-21 01:21:16.375 325 12500.85 79.65 55335.43 88888.00 2007-11-21 01:21:16.500 325 12500.83 79.65 55335.40 88888.00 2007-11-21 01:21:16.625 325 12500.80 79.55 55335.40 88888.00 2007-11-21 01:21:16.750 325 12500.90 79.65 55335.40 88888.00 2007-11-21 01:21:16.875 325 12500.95 79.65 55335.43 88888.00 2007-11-21 01:21:17.000 325 12500.88 79.60 55335.35 88888.00 2007-11-21 01:21:17.125 325 12500.77 79.50 55335.30 88888.00 2007-11-21 01:21:17.250 325 12500.77 79.55 55335.38 88888.00 2007-11-21 01:21:17.375 325 12500.88 79.62 55335.38 88888.00 2007-11-21 01:21:17.500 325 12500.80 79.62 55335.40 88888.00 2007-11-21 01:21:17.625 325 12500.88 79.62 55335.35 88888.00 2007-11-21 01:21:17.750 325 12500.90 79.65 55335.32 88888.00 2007-11-21 01:21:17.875 325 12500.90 79.62 55335.30 88888.00 2007-11-21 01:21:18.000 325 12500.88 79.58 55335.35 88888.00 2007-11-21 01:21:18.125 325 12500.88 79.65 55335.40 88888.00 2007-11-21 01:21:18.250 325 12500.85 79.60 55335.35 88888.00 2007-11-21 01:21:18.375 325 12500.95 79.67 55335.38 88888.00 2007-11-21 01:21:18.500 325 12501.02 79.70 55335.32 88888.00 2007-11-21 01:21:18.625 325 12501.02 79.72 55335.35 88888.00 2007-11-21 01:21:18.750 325 12501.02 79.67 55335.38 88888.00 2007-11-21 01:21:18.875 325 12501.00 79.67 55335.35 88888.00 2007-11-21 01:21:19.000 325 12500.98 79.65 55335.32 88888.00 2007-11-21 01:21:19.125 325 12500.92 79.60 55335.35 88888.00 2007-11-21 01:21:19.250 325 12500.98 79.65 55335.32 88888.00 2007-11-21 01:21:19.375 325 12501.08 79.67 55335.32 88888.00 2007-11-21 01:21:19.500 325 12501.08 79.70 55335.30 88888.00 2007-11-21 01:21:19.625 325 12501.05 79.72 55335.30 88888.00 2007-11-21 01:21:19.750 325 12501.08 79.75 55335.32 88888.00 2007-11-21 01:21:19.875 325 12501.12 79.80 55335.32 88888.00 2007-11-21 01:21:20.000 325 12501.10 79.75 55335.30 88888.00 2007-11-21 01:21:20.125 325 12501.05 79.72 55335.30 88888.00 2007-11-21 01:21:20.250 325 12500.98 79.65 55335.28 88888.00 2007-11-21 01:21:20.375 325 12500.98 79.65 55335.28 88888.00 2007-11-21 01:21:20.500 325 12501.00 79.65 55335.25 88888.00 2007-11-21 01:21:20.625 325 12501.05 79.70 55335.30 88888.00 2007-11-21 01:21:20.750 325 12501.10 79.72 55335.30 88888.00 2007-11-21 01:21:20.875 325 12501.10 79.70 55335.30 88888.00 2007-11-21 01:21:21.000 325 12501.10 79.65 55335.28 88888.00 2007-11-21 01:21:21.125 325 12501.10 79.65 55335.28 88888.00 2007-11-21 01:21:21.250 325 12501.12 79.70 55335.30 88888.00 2007-11-21 01:21:21.375 325 12501.15 79.75 55335.25 88888.00 2007-11-21 01:21:21.500 325 12501.12 79.75 55335.25 88888.00 2007-11-21 01:21:21.625 325 12501.15 79.72 55335.25 88888.00 2007-11-21 01:21:21.750 325 12501.08 79.67 55335.22 88888.00 2007-11-21 01:21:21.875 325 12501.10 79.62 55335.22 88888.00 2007-11-21 01:21:22.000 325 12501.15 79.67 55335.20 88888.00 2007-11-21 01:21:22.125 325 12501.15 79.65 55335.20 88888.00 2007-11-21 01:21:22.250 325 12501.10 79.60 55335.18 88888.00 2007-11-21 01:21:22.375 325 12501.05 79.60 55335.20 88888.00 2007-11-21 01:21:22.500 325 12501.10 79.60 55335.18 88888.00 2007-11-21 01:21:22.625 325 12501.15 79.65 55335.22 88888.00 2007-11-21 01:21:22.750 325 12501.15 79.65 55335.15 88888.00 2007-11-21 01:21:22.875 325 12501.05 79.58 55335.15 88888.00 2007-11-21 01:21:23.000 325 12501.00 79.55 55335.10 88888.00 2007-11-21 01:21:23.125 325 12500.95 79.60 55335.12 88888.00 2007-11-21 01:21:23.250 325 12500.95 79.62 55335.15 88888.00 2007-11-21 01:21:23.375 325 12501.00 79.67 55335.12 88888.00 2007-11-21 01:21:23.500 325 12501.02 79.72 55335.12 88888.00 2007-11-21 01:21:23.625 325 12501.00 79.78 55335.15 88888.00 2007-11-21 01:21:23.750 325 12501.02 79.80 55335.15 88888.00 2007-11-21 01:21:23.875 325 12501.02 79.75 55335.12 88888.00 2007-11-21 01:21:24.000 325 12501.05 79.67 55335.07 88888.00 2007-11-21 01:21:24.125 325 12501.10 79.72 55335.10 88888.00 2007-11-21 01:21:24.250 325 12501.08 79.80 55335.12 88888.00 2007-11-21 01:21:24.375 325 12501.08 79.75 55335.10 88888.00 2007-11-21 01:21:24.500 325 12501.05 79.67 55335.05 88888.00 2007-11-21 01:21:24.625 325 12501.08 79.72 55335.07 88888.00 2007-11-21 01:21:24.750 325 12501.17 79.80 55335.12 88888.00 2007-11-21 01:21:24.875 325 12501.10 79.83 55335.10 88888.00 2007-11-21 01:21:25.000 325 12501.12 79.83 55335.07 88888.00 2007-11-21 01:21:25.125 325 12501.20 79.83 55335.10 88888.00 2007-11-21 01:21:25.250 325 12501.25 79.85 55335.10 88888.00 2007-11-21 01:21:25.375 325 12501.27 79.88 55335.07 88888.00 2007-11-21 01:21:25.500 325 12501.27 79.88 55335.07 88888.00 2007-11-21 01:21:25.625 325 12501.35 79.88 55335.07 88888.00 2007-11-21 01:21:25.750 325 12501.35 79.85 55335.07 88888.00 2007-11-21 01:21:25.875 325 12501.30 79.83 55335.05 88888.00 2007-11-21 01:21:26.000 325 12501.17 79.75 55334.97 88888.00 2007-11-21 01:21:26.125 325 12501.12 79.75 55335.00 88888.00 2007-11-21 01:21:26.250 325 12501.12 79.78 55335.03 88888.00 2007-11-21 01:21:26.375 325 12501.23 79.83 55335.03 88888.00 2007-11-21 01:21:26.500 325 12501.27 79.80 55334.97 88888.00 2007-11-21 01:21:26.625 325 12501.30 79.80 55335.00 88888.00 2007-11-21 01:21:26.750 325 12501.23 79.80 55335.00 88888.00 2007-11-21 01:21:26.875 325 12501.25 79.83 55335.03 88888.00 2007-11-21 01:21:27.000 325 12501.23 79.80 55335.00 88888.00 2007-11-21 01:21:27.125 325 12501.20 79.75 55335.00 88888.00 2007-11-21 01:21:27.250 325 12501.12 79.75 55335.03 88888.00 2007-11-21 01:21:27.375 325 12501.12 79.72 55334.97 88888.00 2007-11-21 01:21:27.500 325 12501.10 79.70 55334.95 88888.00 2007-11-21 01:21:27.625 325 12501.17 79.75 55334.95 88888.00 2007-11-21 01:21:27.750 325 12501.25 79.78 55334.97 88888.00 2007-11-21 01:21:27.875 325 12501.17 79.83 55335.00 88888.00 2007-11-21 01:21:28.000 325 12501.17 79.83 55334.97 88888.00 2007-11-21 01:21:28.125 325 12501.15 79.78 55335.00 88888.00 2007-11-21 01:21:28.250 325 12501.20 79.80 55335.00 88888.00 2007-11-21 01:21:28.375 325 12501.23 79.80 55334.95 88888.00 2007-11-21 01:21:28.500 325 12501.17 79.75 55334.93 88888.00 2007-11-21 01:21:28.625 325 12501.23 79.80 55334.95 88888.00 2007-11-21 01:21:28.750 325 12501.17 79.78 55334.93 88888.00 2007-11-21 01:21:28.875 325 12501.17 79.80 55334.93 88888.00 2007-11-21 01:21:29.000 325 12501.20 79.80 55334.93 88888.00 2007-11-21 01:21:29.125 325 12501.17 79.75 55334.93 88888.00 2007-11-21 01:21:29.250 325 12501.20 79.72 55334.93 88888.00 2007-11-21 01:21:29.375 325 12501.25 79.78 55334.95 88888.00 2007-11-21 01:21:29.500 325 12501.25 79.80 55334.93 88888.00 2007-11-21 01:21:29.625 325 12501.35 79.85 55334.93 88888.00 2007-11-21 01:21:29.750 325 12501.35 79.88 55334.93 88888.00 2007-11-21 01:21:29.875 325 12501.30 79.90 55334.93 88888.00 2007-11-21 01:21:30.000 325 12501.30 79.88 55334.88 88888.00 2007-11-21 01:21:30.125 325 12501.33 79.85 55334.88 88888.00 2007-11-21 01:21:30.250 325 12501.25 79.80 55334.85 88888.00 2007-11-21 01:21:30.375 325 12501.27 79.83 55334.82 88888.00 2007-11-21 01:21:30.500 325 12501.30 79.88 55334.85 88888.00 2007-11-21 01:21:30.625 325 12501.33 79.92 55334.90 88888.00 2007-11-21 01:21:30.750 325 12501.30 79.95 55334.90 88888.00 2007-11-21 01:21:30.875 325 12501.23 79.90 55334.88 88888.00 2007-11-21 01:21:31.000 325 12501.25 79.92 55334.85 88888.00 2007-11-21 01:21:31.125 325 12501.20 79.88 55334.85 88888.00 2007-11-21 01:21:31.250 325 12501.23 79.88 55334.80 88888.00 2007-11-21 01:21:31.375 325 12501.27 79.92 55334.85 88888.00 2007-11-21 01:21:31.500 325 12501.30 79.92 55334.82 88888.00 2007-11-21 01:21:31.625 325 12501.27 79.90 55334.82 88888.00 2007-11-21 01:21:31.750 325 12501.23 79.88 55334.80 88888.00 2007-11-21 01:21:31.875 325 12501.27 79.90 55334.85 88888.00 2007-11-21 01:21:32.000 325 12501.30 79.85 55334.80 88888.00 2007-11-21 01:21:32.125 325 12501.33 79.80 55334.78 88888.00 2007-11-21 01:21:32.250 325 12501.40 79.83 55334.80 88888.00 2007-11-21 01:21:32.375 325 12501.48 79.88 55334.80 88888.00 2007-11-21 01:21:32.500 325 12501.40 79.85 55334.78 88888.00 2007-11-21 01:21:32.625 325 12501.40 79.83 55334.75 88888.00 2007-11-21 01:21:32.750 325 12501.48 79.85 55334.72 88888.00 2007-11-21 01:21:32.875 325 12501.48 79.80 55334.75 88888.00 2007-11-21 01:21:33.000 325 12501.45 79.85 55334.75 88888.00 2007-11-21 01:21:33.125 325 12501.45 79.85 55334.75 88888.00 2007-11-21 01:21:33.250 325 12501.50 79.83 55334.75 88888.00 2007-11-21 01:21:33.375 325 12501.50 79.83 55334.72 88888.00 2007-11-21 01:21:33.500 325 12501.52 79.80 55334.70 88888.00 2007-11-21 01:21:33.625 325 12501.50 79.80 55334.70 88888.00 2007-11-21 01:21:33.750 325 12501.45 79.85 55334.72 88888.00 2007-11-21 01:21:33.875 325 12501.48 79.88 55334.70 88888.00 2007-11-21 01:21:34.000 325 12501.55 79.90 55334.70 88888.00 2007-11-21 01:21:34.125 325 12501.52 79.95 55334.72 88888.00 2007-11-21 01:21:34.250 325 12501.42 79.88 55334.68 88888.00 2007-11-21 01:21:34.375 325 12501.42 79.83 55334.65 88888.00 2007-11-21 01:21:34.500 325 12501.55 79.85 55334.68 88888.00 2007-11-21 01:21:34.625 325 12501.55 79.92 55334.70 88888.00 2007-11-21 01:21:34.750 325 12501.52 79.92 55334.68 88888.00 2007-11-21 01:21:34.875 325 12501.48 79.90 55334.65 88888.00 2007-11-21 01:21:35.000 325 12501.55 79.95 55334.70 88888.00 2007-11-21 01:21:35.125 325 12501.58 80.00 55334.68 88888.00 2007-11-21 01:21:35.250 325 12501.50 79.97 55334.65 88888.00 2007-11-21 01:21:35.375 325 12501.45 79.92 55334.62 88888.00 2007-11-21 01:21:35.500 325 12501.42 79.90 55334.60 88888.00 2007-11-21 01:21:35.625 325 12501.50 79.92 55334.57 88888.00 2007-11-21 01:21:35.750 325 12501.52 79.92 55334.57 88888.00 2007-11-21 01:21:35.875 325 12501.58 79.92 55334.57 88888.00 2007-11-21 01:21:36.000 325 12501.62 79.97 55334.57 88888.00 2007-11-21 01:21:36.125 325 12501.62 79.97 55334.57 88888.00 2007-11-21 01:21:36.250 325 12501.58 79.90 55334.57 88888.00 2007-11-21 01:21:36.375 325 12501.60 79.92 55334.55 88888.00 2007-11-21 01:21:36.500 325 12501.67 79.97 55334.57 88888.00 2007-11-21 01:21:36.625 325 12501.70 79.97 55334.57 88888.00 2007-11-21 01:21:36.750 325 12501.62 79.92 55334.53 88888.00 2007-11-21 01:21:36.875 325 12501.62 79.90 55334.53 88888.00 2007-11-21 01:21:37.000 325 12501.73 79.97 55334.55 88888.00 2007-11-21 01:21:37.125 325 12501.80 79.97 55334.60 88888.00 2007-11-21 01:21:37.250 325 12501.70 79.90 55334.55 88888.00 2007-11-21 01:21:37.375 325 12501.70 79.85 55334.50 88888.00 2007-11-21 01:21:37.500 325 12501.77 79.88 55334.50 88888.00 2007-11-21 01:21:37.625 325 12501.80 79.88 55334.53 88888.00 2007-11-21 01:21:37.750 325 12501.77 79.88 55334.50 88888.00 2007-11-21 01:21:37.875 325 12501.73 79.90 55334.50 88888.00 2007-11-21 01:21:38.000 325 12501.77 79.90 55334.50 88888.00 2007-11-21 01:21:38.125 325 12501.80 79.88 55334.47 88888.00 2007-11-21 01:21:38.250 325 12501.77 79.88 55334.47 88888.00 2007-11-21 01:21:38.375 325 12501.77 79.85 55334.43 88888.00 2007-11-21 01:21:38.500 325 12501.80 79.85 55334.43 88888.00 2007-11-21 01:21:38.625 325 12501.85 79.88 55334.43 88888.00 2007-11-21 01:21:38.750 325 12501.92 79.85 55334.47 88888.00 2007-11-21 01:21:38.875 325 12501.95 79.85 55334.45 88888.00 2007-11-21 01:21:39.000 325 12501.92 79.83 55334.40 88888.00 2007-11-21 01:21:39.125 325 12501.92 79.78 55334.38 88888.00 2007-11-21 01:21:39.250 325 12501.88 79.83 55334.38 88888.00 2007-11-21 01:21:39.375 325 12501.92 79.85 55334.38 88888.00 2007-11-21 01:21:39.500 325 12501.92 79.85 55334.38 88888.00 2007-11-21 01:21:39.625 325 12501.90 79.88 55334.38 88888.00 2007-11-21 01:21:39.750 325 12501.95 79.85 55334.38 88888.00 2007-11-21 01:21:39.875 325 12501.98 79.88 55334.40 88888.00 2007-11-21 01:21:40.000 325 12501.95 79.85 55334.43 88888.00 2007-11-21 01:21:40.125 325 12501.88 79.83 55334.38 88888.00 2007-11-21 01:21:40.250 325 12501.88 79.88 55334.32 88888.00 2007-11-21 01:21:40.375 325 12502.00 79.92 55334.35 88888.00 2007-11-21 01:21:40.500 325 12502.10 79.95 55334.38 88888.00 2007-11-21 01:21:40.625 325 12502.15 79.92 55334.35 88888.00 2007-11-21 01:21:40.750 325 12502.08 79.90 55334.32 88888.00 2007-11-21 01:21:40.875 325 12502.08 79.92 55334.32 88888.00 2007-11-21 01:21:41.000 325 12502.15 79.97 55334.38 88888.00 2007-11-21 01:21:41.125 325 12502.08 79.97 55334.32 88888.00 2007-11-21 01:21:41.250 325 12502.05 79.97 55334.32 88888.00 2007-11-21 01:21:41.375 325 12502.10 79.92 55334.32 88888.00 2007-11-21 01:21:41.500 325 12502.17 79.95 55334.30 88888.00 2007-11-21 01:21:41.625 325 12502.23 80.03 55334.32 88888.00 2007-11-21 01:21:41.750 325 12502.20 80.00 55334.28 88888.00 2007-11-21 01:21:41.875 325 12502.23 80.00 55334.30 88888.00 2007-11-21 01:21:42.000 325 12502.23 80.03 55334.28 88888.00 2007-11-21 01:21:42.125 325 12502.12 80.00 55334.30 88888.00 2007-11-21 01:21:42.250 325 12502.10 79.97 55334.32 88888.00 2007-11-21 01:21:42.375 325 12502.17 80.05 55334.30 88888.00 2007-11-21 01:21:42.500 325 12502.20 80.05 55334.32 88888.00 2007-11-21 01:21:42.625 325 12502.20 79.97 55334.25 88888.00 2007-11-21 01:21:42.750 325 12502.17 79.95 55334.22 88888.00 2007-11-21 01:21:42.875 325 12502.20 80.00 55334.20 88888.00 2007-11-21 01:21:43.000 325 12502.17 79.97 55334.18 88888.00 2007-11-21 01:21:43.125 325 12502.23 79.92 55334.15 88888.00 2007-11-21 01:21:43.250 325 12502.23 79.90 55334.15 88888.00 2007-11-21 01:21:43.375 325 12502.27 79.92 55334.18 88888.00 2007-11-21 01:21:43.500 325 12502.30 79.97 55334.18 88888.00 2007-11-21 01:21:43.625 325 12502.33 79.95 55334.18 88888.00 2007-11-21 01:21:43.750 325 12502.33 79.97 55334.15 88888.00 2007-11-21 01:21:43.875 325 12502.30 79.92 55334.07 88888.00 2007-11-21 01:21:44.000 325 12502.35 79.88 55334.15 88888.00 2007-11-21 01:21:44.125 325 12502.33 79.92 55334.15 88888.00 2007-11-21 01:21:44.250 325 12502.38 80.00 55334.20 88888.00 2007-11-21 01:21:44.375 325 12502.45 80.00 55334.15 88888.00 2007-11-21 01:21:44.500 325 12502.42 79.95 55334.07 88888.00 2007-11-21 01:21:44.625 325 12502.38 79.92 55334.10 88888.00 2007-11-21 01:21:44.750 325 12502.38 79.95 55334.12 88888.00 2007-11-21 01:21:44.875 325 12502.38 79.92 55334.07 88888.00 2007-11-21 01:21:45.000 325 12502.35 79.90 55334.03 88888.00 2007-11-21 01:21:45.125 325 12502.33 79.92 55334.03 88888.00 2007-11-21 01:21:45.250 325 12502.35 79.92 55334.07 88888.00 2007-11-21 01:21:45.375 325 12502.42 79.92 55334.03 88888.00 2007-11-21 01:21:45.500 325 12502.48 79.90 55334.03 88888.00 2007-11-21 01:21:45.625 325 12502.48 79.92 55334.00 88888.00 2007-11-21 01:21:45.750 325 12502.40 79.92 55334.00 88888.00 2007-11-21 01:21:45.875 325 12502.38 79.92 55333.97 88888.00 2007-11-21 01:21:46.000 325 12502.42 79.92 55333.95 88888.00 2007-11-21 01:21:46.125 325 12502.42 79.92 55333.95 88888.00 2007-11-21 01:21:46.250 325 12502.50 79.95 55333.97 88888.00 2007-11-21 01:21:46.375 325 12502.52 80.00 55333.95 88888.00 2007-11-21 01:21:46.500 325 12502.52 79.97 55333.95 88888.00 2007-11-21 01:21:46.625 325 12502.55 79.97 55333.93 88888.00 2007-11-21 01:21:46.750 325 12502.60 80.00 55333.93 88888.00 2007-11-21 01:21:46.875 325 12502.65 80.00 55333.93 88888.00 2007-11-21 01:21:47.000 325 12502.70 80.03 55333.93 88888.00 2007-11-21 01:21:47.125 325 12502.73 80.03 55333.90 88888.00 2007-11-21 01:21:47.250 325 12502.65 80.03 55333.90 88888.00 2007-11-21 01:21:47.375 325 12502.65 80.00 55333.88 88888.00 2007-11-21 01:21:47.500 325 12502.67 80.03 55333.88 88888.00 2007-11-21 01:21:47.625 325 12502.62 80.03 55333.88 88888.00 2007-11-21 01:21:47.750 325 12502.60 80.05 55333.88 88888.00 2007-11-21 01:21:47.875 325 12502.62 80.05 55333.90 88888.00 2007-11-21 01:21:48.000 325 12502.62 80.00 55333.82 88888.00 2007-11-21 01:21:48.125 325 12502.58 79.95 55333.85 88888.00 2007-11-21 01:21:48.250 325 12502.60 79.97 55333.85 88888.00 2007-11-21 01:21:48.375 325 12502.67 80.05 55333.93 88888.00 2007-11-21 01:21:48.500 325 12502.62 80.00 55333.85 88888.00 2007-11-21 01:21:48.625 325 12502.60 80.03 55333.85 88888.00 2007-11-21 01:21:48.750 325 12502.65 79.97 55333.82 88888.00 2007-11-21 01:21:48.875 325 12502.70 79.97 55333.82 88888.00 2007-11-21 01:21:49.000 325 12502.73 80.00 55333.82 88888.00 2007-11-21 01:21:49.125 325 12502.73 80.03 55333.85 88888.00 2007-11-21 01:21:49.250 325 12502.70 80.03 55333.80 88888.00 2007-11-21 01:21:49.375 325 12502.67 79.95 55333.78 88888.00 2007-11-21 01:21:49.500 325 12502.65 79.88 55333.78 88888.00 2007-11-21 01:21:49.625 325 12502.70 79.90 55333.80 88888.00 2007-11-21 01:21:49.750 325 12502.73 79.95 55333.80 88888.00 2007-11-21 01:21:49.875 325 12502.70 79.95 55333.78 88888.00 2007-11-21 01:21:50.000 325 12502.67 79.92 55333.75 88888.00 2007-11-21 01:21:50.125 325 12502.73 79.97 55333.80 88888.00 2007-11-21 01:21:50.250 325 12502.77 79.97 55333.80 88888.00 2007-11-21 01:21:50.375 325 12502.83 79.97 55333.78 88888.00 2007-11-21 01:21:50.500 325 12502.80 79.95 55333.72 88888.00 2007-11-21 01:21:50.625 325 12502.77 79.95 55333.70 88888.00 2007-11-21 01:21:50.750 325 12502.80 79.97 55333.75 88888.00 2007-11-21 01:21:50.875 325 12502.83 80.00 55333.75 88888.00 2007-11-21 01:21:51.000 325 12502.83 80.05 55333.75 88888.00 2007-11-21 01:21:51.125 325 12502.80 80.00 55333.72 88888.00 2007-11-21 01:21:51.250 325 12502.80 79.97 55333.72 88888.00 2007-11-21 01:21:51.375 325 12502.88 80.03 55333.70 88888.00 2007-11-21 01:21:51.500 325 12502.90 80.03 55333.70 88888.00 2007-11-21 01:21:51.625 325 12502.77 80.00 55333.68 88888.00 2007-11-21 01:21:51.750 325 12502.75 80.00 55333.65 88888.00 2007-11-21 01:21:51.875 325 12502.80 80.00 55333.65 88888.00 2007-11-21 01:21:52.000 325 12502.83 80.00 55333.65 88888.00 2007-11-21 01:21:52.125 325 12502.85 80.00 55333.68 88888.00 2007-11-21 01:21:52.250 325 12502.83 80.00 55333.65 88888.00 2007-11-21 01:21:52.375 325 12502.80 80.00 55333.62 88888.00 2007-11-21 01:21:52.500 325 12502.88 80.03 55333.65 88888.00 2007-11-21 01:21:52.625 325 12502.95 80.03 55333.68 88888.00 2007-11-21 01:21:52.750 325 12502.92 80.00 55333.72 88888.00 2007-11-21 01:21:52.875 325 12502.92 80.00 55333.70 88888.00 2007-11-21 01:21:53.000 325 12502.92 79.97 55333.70 88888.00 2007-11-21 01:21:53.125 325 12502.90 79.97 55333.70 88888.00 2007-11-21 01:21:53.250 325 12502.90 80.05 55333.72 88888.00 2007-11-21 01:21:53.375 325 12502.90 80.00 55333.72 88888.00 2007-11-21 01:21:53.500 325 12502.85 79.95 55333.68 88888.00 2007-11-21 01:21:53.625 325 12502.88 79.88 55333.62 88888.00 2007-11-21 01:21:53.750 325 12502.90 79.85 55333.62 88888.00 2007-11-21 01:21:53.875 325 12502.90 79.92 55333.60 88888.00 2007-11-21 01:21:54.000 325 12502.90 80.00 55333.60 88888.00 2007-11-21 01:21:54.125 325 12502.92 79.97 55333.60 88888.00 2007-11-21 01:21:54.250 325 12502.85 79.85 55333.55 88888.00 2007-11-21 01:21:54.375 325 12502.83 79.83 55333.55 88888.00 2007-11-21 01:21:54.500 325 12502.83 79.85 55333.57 88888.00 2007-11-21 01:21:54.625 325 12502.83 79.85 55333.57 88888.00 2007-11-21 01:21:54.750 325 12502.85 79.85 55333.57 88888.00 2007-11-21 01:21:54.875 325 12502.85 79.88 55333.60 88888.00 2007-11-21 01:21:55.000 325 12502.88 79.88 55333.60 88888.00 2007-11-21 01:21:55.125 325 12502.95 79.83 55333.60 88888.00 2007-11-21 01:21:55.250 325 12502.92 79.78 55333.53 88888.00 2007-11-21 01:21:55.375 325 12502.95 79.78 55333.57 88888.00 2007-11-21 01:21:55.500 325 12502.98 79.83 55333.60 88888.00 2007-11-21 01:21:55.625 325 12502.92 79.88 55333.57 88888.00 2007-11-21 01:21:55.750 325 12502.85 79.80 55333.53 88888.00 2007-11-21 01:21:55.875 325 12502.80 79.80 55333.53 88888.00 2007-11-21 01:21:56.000 325 12502.90 79.85 55333.57 88888.00 2007-11-21 01:21:56.125 325 12502.90 79.85 55333.57 88888.00 2007-11-21 01:21:56.250 325 12502.83 79.70 55333.50 88888.00 2007-11-21 01:21:56.375 325 12502.80 79.67 55333.47 88888.00 2007-11-21 01:21:56.500 325 12502.85 79.67 55333.50 88888.00 2007-11-21 01:21:56.625 325 12502.95 79.83 55333.50 88888.00 2007-11-21 01:21:56.750 325 12503.02 79.88 55333.55 88888.00 2007-11-21 01:21:56.875 325 12503.00 79.83 55333.53 88888.00 2007-11-21 01:21:57.000 325 12502.90 79.78 55333.50 88888.00 2007-11-21 01:21:57.125 325 12502.90 79.80 55333.50 88888.00 2007-11-21 01:21:57.250 325 12502.83 79.80 55333.47 88888.00 2007-11-21 01:21:57.375 325 12502.75 79.78 55333.47 88888.00 2007-11-21 01:21:57.500 325 12502.80 79.83 55333.50 88888.00 2007-11-21 01:21:57.625 325 12502.88 79.78 55333.50 88888.00 2007-11-21 01:21:57.750 325 12502.90 79.78 55333.50 88888.00 2007-11-21 01:21:57.875 325 12502.92 79.75 55333.50 88888.00 2007-11-21 01:21:58.000 325 12502.98 79.72 55333.45 88888.00 2007-11-21 01:21:58.125 325 12502.95 79.70 55333.43 88888.00 2007-11-21 01:21:58.250 325 12502.88 79.72 55333.45 88888.00 2007-11-21 01:21:58.375 325 12503.00 79.72 55333.45 88888.00 2007-11-21 01:21:58.500 325 12502.98 79.70 55333.45 88888.00 2007-11-21 01:21:58.625 325 12502.95 79.70 55333.43 88888.00 2007-11-21 01:21:58.750 325 12502.98 79.67 55333.43 88888.00 2007-11-21 01:21:58.875 325 12502.95 79.70 55333.45 88888.00 2007-11-21 01:21:59.000 325 12502.95 79.67 55333.45 88888.00 2007-11-21 01:21:59.125 325 12502.95 79.65 55333.45 88888.00 2007-11-21 01:21:59.250 325 12502.92 79.67 55333.45 88888.00 2007-11-21 01:21:59.375 325 12502.92 79.65 55333.45 88888.00 2007-11-21 01:21:59.500 325 12502.92 79.60 55333.43 88888.00 2007-11-21 01:21:59.625 325 12502.85 79.50 55333.38 88888.00 2007-11-21 01:21:59.750 325 12502.85 79.55 55333.38 88888.00 2007-11-21 01:21:59.875 325 12502.90 79.55 55333.38 88888.00 2007-11-21 01:22:00.000 325 12502.95 79.62 55333.40 88888.00 2007-11-21 01:22:00.125 325 12502.95 79.60 55333.40 88888.00 2007-11-21 01:22:00.250 325 12502.90 79.45 55333.35 88888.00 2007-11-21 01:22:00.375 325 12502.90 79.42 55333.32 88888.00 2007-11-21 01:22:00.500 325 12502.90 79.40 55333.32 88888.00 2007-11-21 01:22:00.625 325 12502.98 79.50 55333.35 88888.00 2007-11-21 01:22:00.750 325 12503.02 79.50 55333.35 88888.00 2007-11-21 01:22:00.875 325 12503.02 79.50 55333.35 88888.00 2007-11-21 01:22:01.000 325 12503.02 79.50 55333.32 88888.00 2007-11-21 01:22:01.125 325 12503.08 79.47 55333.32 88888.00 2007-11-21 01:22:01.250 325 12503.05 79.42 55333.30 88888.00 2007-11-21 01:22:01.375 325 12503.05 79.33 55333.28 88888.00 2007-11-21 01:22:01.500 325 12503.05 79.40 55333.28 88888.00 2007-11-21 01:22:01.625 325 12503.08 79.47 55333.30 88888.00 2007-11-21 01:22:01.750 325 12503.02 79.42 55333.28 88888.00 2007-11-21 01:22:01.875 325 12503.05 79.35 55333.25 88888.00 2007-11-21 01:22:02.000 325 12503.05 79.33 55333.20 88888.00 2007-11-21 01:22:02.125 325 12503.10 79.38 55333.25 88888.00 2007-11-21 01:22:02.250 325 12503.10 79.42 55333.30 88888.00 2007-11-21 01:22:02.375 325 12503.17 79.42 55333.28 88888.00 2007-11-21 01:22:02.500 325 12503.12 79.42 55333.25 88888.00 2007-11-21 01:22:02.625 325 12503.15 79.45 55333.30 88888.00 2007-11-21 01:22:02.750 325 12503.17 79.50 55333.28 88888.00 2007-11-21 01:22:02.875 325 12503.12 79.40 55333.25 88888.00 2007-11-21 01:22:03.000 325 12503.08 79.42 55333.20 88888.00 2007-11-21 01:22:03.125 325 12503.12 79.45 55333.22 88888.00 2007-11-21 01:22:03.250 325 12503.15 79.40 55333.22 88888.00 2007-11-21 01:22:03.375 325 12503.17 79.45 55333.25 88888.00 2007-11-21 01:22:03.500 325 12503.17 79.42 55333.25 88888.00 2007-11-21 01:22:03.625 325 12503.17 79.38 55333.20 88888.00 2007-11-21 01:22:03.750 325 12503.17 79.35 55333.20 88888.00 2007-11-21 01:22:03.875 325 12503.20 79.38 55333.20 88888.00 2007-11-21 01:22:04.000 325 12503.23 79.35 55333.18 88888.00 2007-11-21 01:22:04.125 325 12503.23 79.33 55333.18 88888.00 2007-11-21 01:22:04.250 325 12503.15 79.30 55333.20 88888.00 2007-11-21 01:22:04.375 325 12503.15 79.35 55333.20 88888.00 2007-11-21 01:22:04.500 325 12503.20 79.30 55333.18 88888.00 2007-11-21 01:22:04.625 325 12503.23 79.30 55333.18 88888.00 2007-11-21 01:22:04.750 325 12503.20 79.30 55333.18 88888.00 2007-11-21 01:22:04.875 325 12503.17 79.30 55333.20 88888.00 2007-11-21 01:22:05.000 325 12503.23 79.25 55333.18 88888.00 2007-11-21 01:22:05.125 325 12503.17 79.25 55333.15 88888.00 2007-11-21 01:22:05.250 325 12503.10 79.20 55333.12 88888.00 2007-11-21 01:22:05.375 325 12503.15 79.20 55333.15 88888.00 2007-11-21 01:22:05.500 325 12503.15 79.20 55333.12 88888.00 2007-11-21 01:22:05.625 325 12503.15 79.17 55333.15 88888.00 2007-11-21 01:22:05.750 325 12503.12 79.10 55333.10 88888.00 2007-11-21 01:22:05.875 325 12503.15 79.08 55333.10 88888.00 2007-11-21 01:22:06.000 325 12503.17 79.12 55333.10 88888.00 2007-11-21 01:22:06.125 325 12503.25 79.20 55333.10 88888.00 2007-11-21 01:22:06.250 325 12503.17 79.10 55333.10 88888.00 2007-11-21 01:22:06.375 325 12503.23 79.08 55333.07 88888.00 2007-11-21 01:22:06.500 325 12503.20 79.03 55333.03 88888.00 2007-11-21 01:22:06.625 325 12503.15 79.03 55333.05 88888.00 2007-11-21 01:22:06.750 325 12503.25 79.10 55333.07 88888.00 2007-11-21 01:22:06.875 325 12503.30 79.12 55333.10 88888.00 2007-11-21 01:22:07.000 325 12503.35 79.15 55333.07 88888.00 2007-11-21 01:22:07.125 325 12503.33 79.10 55333.07 88888.00 2007-11-21 01:22:07.250 325 12503.23 79.03 55333.03 88888.00 2007-11-21 01:22:07.375 325 12503.23 79.03 55333.00 88888.00 2007-11-21 01:22:07.500 325 12503.27 79.05 55333.03 88888.00 2007-11-21 01:22:07.625 325 12503.38 79.12 55333.07 88888.00 2007-11-21 01:22:07.750 325 12503.35 79.10 55333.03 88888.00 2007-11-21 01:22:07.875 325 12503.30 79.05 55333.03 88888.00 2007-11-21 01:22:08.000 325 12503.30 79.10 55333.03 88888.00 2007-11-21 01:22:08.125 325 12503.35 79.10 55333.07 88888.00 2007-11-21 01:22:08.250 325 12503.30 79.03 55333.00 88888.00 2007-11-21 01:22:08.375 325 12503.27 79.03 55333.00 88888.00 2007-11-21 01:22:08.500 325 12503.25 79.08 55333.00 88888.00 2007-11-21 01:22:08.625 325 12503.30 79.05 55333.00 88888.00 2007-11-21 01:22:08.750 325 12503.33 78.97 55332.97 88888.00 2007-11-21 01:22:08.875 325 12503.40 79.03 55333.00 88888.00 2007-11-21 01:22:09.000 325 12503.38 79.08 55333.03 88888.00 2007-11-21 01:22:09.125 325 12503.35 79.03 55333.03 88888.00 2007-11-21 01:22:09.250 325 12503.33 79.00 55333.00 88888.00 2007-11-21 01:22:09.375 325 12503.38 79.03 55333.03 88888.00 2007-11-21 01:22:09.500 325 12503.45 79.05 55333.00 88888.00 2007-11-21 01:22:09.625 325 12503.45 79.10 55333.00 88888.00 2007-11-21 01:22:09.750 325 12503.38 79.08 55333.00 88888.00 2007-11-21 01:22:09.875 325 12503.33 79.05 55332.97 88888.00 2007-11-21 01:22:10.000 325 12503.30 79.00 55332.97 88888.00 2007-11-21 01:22:10.125 325 12503.35 78.97 55333.00 88888.00 2007-11-21 01:22:10.250 325 12503.33 78.88 55332.93 88888.00 2007-11-21 01:22:10.375 325 12503.33 78.88 55332.95 88888.00 2007-11-21 01:22:10.500 325 12503.33 79.00 55332.97 88888.00 2007-11-21 01:22:10.625 325 12503.38 79.00 55332.97 88888.00 2007-11-21 01:22:10.750 325 12503.35 78.92 55332.95 88888.00 2007-11-21 01:22:10.875 325 12503.38 78.88 55332.90 88888.00 2007-11-21 01:22:11.000 325 12503.38 78.83 55332.88 88888.00 2007-11-21 01:22:11.125 325 12503.40 78.78 55332.88 88888.00 2007-11-21 01:22:11.250 325 12503.42 78.83 55332.88 88888.00 2007-11-21 01:22:11.375 325 12503.38 78.83 55332.88 88888.00 2007-11-21 01:22:11.500 325 12503.33 78.72 55332.85 88888.00 2007-11-21 01:22:11.625 325 12503.33 78.72 55332.88 88888.00 2007-11-21 01:22:11.750 325 12503.33 78.78 55332.88 88888.00 2007-11-21 01:22:11.875 325 12503.38 78.78 55332.88 88888.00 2007-11-21 01:22:12.000 325 12503.40 78.78 55332.88 88888.00 2007-11-21 01:22:12.125 325 12503.42 78.78 55332.85 88888.00 2007-11-21 01:22:12.250 325 12503.35 78.70 55332.82 88888.00 2007-11-21 01:22:12.375 325 12503.33 78.72 55332.85 88888.00 2007-11-21 01:22:12.500 325 12503.33 78.75 55332.88 88888.00 2007-11-21 01:22:12.625 325 12503.33 78.75 55332.85 88888.00 2007-11-21 01:22:12.750 325 12503.33 78.75 55332.82 88888.00 2007-11-21 01:22:12.875 325 12503.33 78.78 55332.82 88888.00 2007-11-21 01:22:13.000 325 12503.35 78.72 55332.78 88888.00 2007-11-21 01:22:13.125 325 12503.35 78.72 55332.82 88888.00 2007-11-21 01:22:13.250 325 12503.33 78.70 55332.82 88888.00 2007-11-21 01:22:13.375 325 12503.30 78.70 55332.80 88888.00 2007-11-21 01:22:13.500 325 12503.35 78.70 55332.80 88888.00 2007-11-21 01:22:13.625 325 12503.40 78.75 55332.82 88888.00 2007-11-21 01:22:13.750 325 12503.45 78.75 55332.80 88888.00 2007-11-21 01:22:13.875 325 12503.38 78.75 55332.80 88888.00 2007-11-21 01:22:14.000 325 12503.38 78.75 55332.80 88888.00 2007-11-21 01:22:14.125 325 12503.42 78.75 55332.82 88888.00 2007-11-21 01:22:14.250 325 12503.35 78.70 55332.85 88888.00 2007-11-21 01:22:14.375 325 12503.40 78.72 55332.85 88888.00 2007-11-21 01:22:14.500 325 12503.40 78.75 55332.85 88888.00 2007-11-21 01:22:14.625 325 12503.45 78.72 55332.82 88888.00 2007-11-21 01:22:14.750 325 12503.42 78.65 55332.80 88888.00 2007-11-21 01:22:14.875 325 12503.45 78.67 55332.78 88888.00 2007-11-21 01:22:15.000 325 12503.42 78.65 55332.80 88888.00 2007-11-21 01:22:15.125 325 12503.38 78.65 55332.82 88888.00 2007-11-21 01:22:15.250 325 12503.45 78.62 55332.80 88888.00 2007-11-21 01:22:15.375 325 12503.42 78.62 55332.80 88888.00 2007-11-21 01:22:15.500 325 12503.45 78.60 55332.78 88888.00 2007-11-21 01:22:15.625 325 12503.42 78.58 55332.75 88888.00 2007-11-21 01:22:15.750 325 12503.40 78.58 55332.78 88888.00 2007-11-21 01:22:15.875 325 12503.42 78.58 55332.75 88888.00 2007-11-21 01:22:16.000 325 12503.40 78.53 55332.72 88888.00 2007-11-21 01:22:16.125 325 12503.40 78.53 55332.72 88888.00 2007-11-21 01:22:16.250 325 12503.40 78.50 55332.75 88888.00 2007-11-21 01:22:16.375 325 12503.33 78.45 55332.70 88888.00 2007-11-21 01:22:16.500 325 12503.38 78.45 55332.70 88888.00 2007-11-21 01:22:16.625 325 12503.45 78.50 55332.70 88888.00 2007-11-21 01:22:16.750 325 12503.38 78.47 55332.72 88888.00 2007-11-21 01:22:16.875 325 12503.38 78.42 55332.78 88888.00 2007-11-21 01:22:17.000 325 12503.35 78.42 55332.72 88888.00 2007-11-21 01:22:17.125 325 12503.42 78.45 55332.80 88888.00 2007-11-21 01:22:17.250 325 12503.38 78.42 55332.78 88888.00 2007-11-21 01:22:17.375 325 12503.30 78.42 55332.78 88888.00 2007-11-21 01:22:17.500 325 12503.38 78.45 55332.78 88888.00 2007-11-21 01:22:17.625 325 12503.48 78.45 55332.82 88888.00 2007-11-21 01:22:17.750 325 12503.42 78.45 55332.82 88888.00 2007-11-21 01:22:17.875 325 12503.40 78.45 55332.78 88888.00 2007-11-21 01:22:18.000 325 12503.42 78.40 55332.78 88888.00 2007-11-21 01:22:18.125 325 12503.45 78.38 55332.78 88888.00 2007-11-21 01:22:18.250 325 12503.35 78.35 55332.75 88888.00 2007-11-21 01:22:18.375 325 12503.27 78.38 55332.72 88888.00 2007-11-21 01:22:18.500 325 12503.25 78.38 55332.70 88888.00 2007-11-21 01:22:18.625 325 12503.27 78.35 55332.68 88888.00 2007-11-21 01:22:18.750 325 12503.27 78.40 55332.68 88888.00 2007-11-21 01:22:18.875 325 12503.25 78.38 55332.68 88888.00 2007-11-21 01:22:19.000 325 12503.25 78.30 55332.62 88888.00 2007-11-21 01:22:19.125 325 12503.27 78.38 55332.65 88888.00 2007-11-21 01:22:19.250 325 12503.27 78.40 55332.72 88888.00 2007-11-21 01:22:19.375 325 12503.35 78.42 55332.72 88888.00 2007-11-21 01:22:19.500 325 12503.40 78.45 55332.70 88888.00 2007-11-21 01:22:19.625 325 12503.33 78.45 55332.68 88888.00 2007-11-21 01:22:19.750 325 12503.27 78.45 55332.68 88888.00 2007-11-21 01:22:19.875 325 12503.30 78.42 55332.65 88888.00 2007-11-21 01:22:20.000 325 12503.25 78.33 55332.60 88888.00 2007-11-21 01:22:20.125 325 12503.35 78.35 55332.65 88888.00 2007-11-21 01:22:20.250 325 12503.35 78.33 55332.65 88888.00 2007-11-21 01:22:20.375 325 12503.33 78.30 55332.68 88888.00 2007-11-21 01:22:20.500 325 12503.38 78.28 55332.68 88888.00 2007-11-21 01:22:20.625 325 12503.40 78.28 55332.70 88888.00 2007-11-21 01:22:20.750 325 12503.42 78.33 55332.72 88888.00 2007-11-21 01:22:20.875 325 12503.38 78.25 55332.72 88888.00 2007-11-21 01:22:21.000 325 12503.35 78.17 55332.65 88888.00 2007-11-21 01:22:21.125 325 12503.38 78.20 55332.70 88888.00 2007-11-21 01:22:21.250 325 12503.35 78.15 55332.68 88888.00 2007-11-21 01:22:21.375 325 12503.38 78.17 55332.65 88888.00 2007-11-21 01:22:21.500 325 12503.38 78.12 55332.68 88888.00 2007-11-21 01:22:21.625 325 12503.38 78.12 55332.68 88888.00 2007-11-21 01:22:21.750 325 12503.38 78.15 55332.70 88888.00 2007-11-21 01:22:21.875 325 12503.35 78.15 55332.68 88888.00 2007-11-21 01:22:22.000 325 12503.35 78.17 55332.68 88888.00 2007-11-21 01:22:22.125 325 12503.35 78.15 55332.68 88888.00 2007-11-21 01:22:22.250 325 12503.33 78.05 55332.65 88888.00 2007-11-21 01:22:22.375 325 12503.25 78.00 55332.62 88888.00 2007-11-21 01:22:22.500 325 12503.27 78.05 55332.65 88888.00 2007-11-21 01:22:22.625 325 12503.27 78.08 55332.65 88888.00 2007-11-21 01:22:22.750 325 12503.30 78.08 55332.62 88888.00 2007-11-21 01:22:22.875 325 12503.27 78.08 55332.60 88888.00 2007-11-21 01:22:23.000 325 12503.25 78.00 55332.60 88888.00 2007-11-21 01:22:23.125 325 12503.35 78.03 55332.60 88888.00 2007-11-21 01:22:23.250 325 12503.40 78.05 55332.65 88888.00 2007-11-21 01:22:23.375 325 12503.40 78.05 55332.62 88888.00 2007-11-21 01:22:23.500 325 12503.33 78.05 55332.60 88888.00 2007-11-21 01:22:23.625 325 12503.30 78.03 55332.62 88888.00 2007-11-21 01:22:23.750 325 12503.27 78.03 55332.62 88888.00 2007-11-21 01:22:23.875 325 12503.27 78.00 55332.55 88888.00 2007-11-21 01:22:24.000 325 12503.25 77.92 55332.55 88888.00 2007-11-21 01:22:24.125 325 12503.27 77.95 55332.57 88888.00 2007-11-21 01:22:24.250 325 12503.35 77.95 55332.60 88888.00 2007-11-21 01:22:24.375 325 12503.38 77.95 55332.62 88888.00 2007-11-21 01:22:24.500 325 12503.35 77.97 55332.57 88888.00 2007-11-21 01:22:24.625 325 12503.33 78.03 55332.55 88888.00 2007-11-21 01:22:24.750 325 12503.25 77.95 55332.55 88888.00 2007-11-21 01:22:24.875 325 12503.23 77.92 55332.55 88888.00 2007-11-21 01:22:25.000 325 12503.25 77.90 55332.55 88888.00 2007-11-21 01:22:25.125 325 12503.35 77.97 55332.60 88888.00 2007-11-21 01:22:25.250 325 12503.38 77.95 55332.57 88888.00 2007-11-21 01:22:25.375 325 12503.35 77.90 55332.55 88888.00 2007-11-21 01:22:25.500 325 12503.35 77.90 55332.53 88888.00 2007-11-21 01:22:25.625 325 12503.38 78.00 55332.57 88888.00 2007-11-21 01:22:25.750 325 12503.40 77.97 55332.57 88888.00 2007-11-21 01:22:25.875 325 12503.35 77.85 55332.57 88888.00 2007-11-21 01:22:26.000 325 12503.38 77.80 55332.55 88888.00 2007-11-21 01:22:26.125 325 12503.35 77.83 55332.57 88888.00 2007-11-21 01:22:26.250 325 12503.27 77.75 55332.53 88888.00 2007-11-21 01:22:26.375 325 12503.23 77.78 55332.53 88888.00 2007-11-21 01:22:26.500 325 12503.20 77.72 55332.55 88888.00 2007-11-21 01:22:26.625 325 12503.23 77.75 55332.53 88888.00 2007-11-21 01:22:26.750 325 12503.17 77.75 55332.47 88888.00 2007-11-21 01:22:26.875 325 12503.17 77.70 55332.50 88888.00 2007-11-21 01:22:27.000 325 12503.23 77.62 55332.50 88888.00 2007-11-21 01:22:27.125 325 12503.27 77.65 55332.55 88888.00 2007-11-21 01:22:27.250 325 12503.27 77.70 55332.55 88888.00 2007-11-21 01:22:27.375 325 12503.30 77.72 55332.53 88888.00 2007-11-21 01:22:27.500 325 12503.23 77.67 55332.45 88888.00 2007-11-21 01:22:27.625 325 12503.25 77.62 55332.47 88888.00 2007-11-21 01:22:27.750 325 12503.35 77.62 55332.47 88888.00 2007-11-21 01:22:27.875 325 12503.38 77.67 55332.47 88888.00 2007-11-21 01:22:28.000 325 12503.40 77.65 55332.47 88888.00 2007-11-21 01:22:28.125 325 12503.30 77.60 55332.47 88888.00 2007-11-21 01:22:28.250 325 12503.27 77.58 55332.47 88888.00 2007-11-21 01:22:28.375 325 12503.35 77.60 55332.45 88888.00 2007-11-21 01:22:28.500 325 12503.35 77.60 55332.45 88888.00 2007-11-21 01:22:28.625 325 12503.30 77.58 55332.43 88888.00 2007-11-21 01:22:28.750 325 12503.38 77.58 55332.43 88888.00 2007-11-21 01:22:28.875 325 12503.38 77.55 55332.43 88888.00 2007-11-21 01:22:29.000 325 12503.33 77.53 55332.40 88888.00 2007-11-21 01:22:29.125 325 12503.33 77.55 55332.47 88888.00 2007-11-21 01:22:29.250 325 12503.33 77.58 55332.45 88888.00 2007-11-21 01:22:29.375 325 12503.38 77.58 55332.45 88888.00 2007-11-21 01:22:29.500 325 12503.35 77.55 55332.40 88888.00 2007-11-21 01:22:29.625 325 12503.35 77.55 55332.38 88888.00 2007-11-21 01:22:29.750 325 12503.35 77.53 55332.43 88888.00 2007-11-21 01:22:29.875 325 12503.40 77.55 55332.45 88888.00 2007-11-21 01:22:30.000 325 12503.50 77.55 55332.45 88888.00 2007-11-21 01:22:30.125 325 12503.40 77.50 55332.40 88888.00 2007-11-21 01:22:30.250 325 12503.33 77.40 55332.38 88888.00 2007-11-21 01:22:30.375 325 12503.38 77.50 55332.40 88888.00 2007-11-21 01:22:30.500 325 12503.40 77.55 55332.40 88888.00 2007-11-21 01:22:30.625 325 12503.38 77.53 55332.43 88888.00 2007-11-21 01:22:30.750 325 12503.35 77.47 55332.40 88888.00 2007-11-21 01:22:30.875 325 12503.38 77.50 55332.40 88888.00 2007-11-21 01:22:31.000 325 12503.42 77.50 55332.43 88888.00 2007-11-21 01:22:31.125 325 12503.40 77.53 55332.43 88888.00 2007-11-21 01:22:31.250 325 12503.33 77.42 55332.43 88888.00 2007-11-21 01:22:31.375 325 12503.30 77.42 55332.40 88888.00 2007-11-21 01:22:31.500 325 12503.42 77.47 55332.40 88888.00 2007-11-21 01:22:31.625 325 12503.48 77.42 55332.43 88888.00 2007-11-21 01:22:31.750 325 12503.45 77.38 55332.43 88888.00 2007-11-21 01:22:31.875 325 12503.38 77.30 55332.40 88888.00 2007-11-21 01:22:32.000 325 12503.40 77.25 55332.40 88888.00 2007-11-21 01:22:32.125 325 12503.42 77.33 55332.43 88888.00 2007-11-21 01:22:32.250 325 12503.38 77.30 55332.40 88888.00 2007-11-21 01:22:32.375 325 12503.33 77.25 55332.38 88888.00 2007-11-21 01:22:32.500 325 12503.33 77.20 55332.38 88888.00 2007-11-21 01:22:32.625 325 12503.35 77.20 55332.43 88888.00 2007-11-21 01:22:32.750 325 12503.35 77.15 55332.40 88888.00 2007-11-21 01:22:32.875 325 12503.38 77.17 55332.38 88888.00 2007-11-21 01:22:33.000 325 12503.35 77.12 55332.32 88888.00 2007-11-21 01:22:33.125 325 12503.35 77.05 55332.32 88888.00 2007-11-21 01:22:33.250 325 12503.27 77.08 55332.28 88888.00 2007-11-21 01:22:33.375 325 12503.30 77.12 55332.30 88888.00 2007-11-21 01:22:33.500 325 12503.38 77.22 55332.32 88888.00 2007-11-21 01:22:33.625 325 12503.42 77.22 55332.32 88888.00 2007-11-21 01:22:33.750 325 12503.42 77.15 55332.25 88888.00 2007-11-21 01:22:33.875 325 12503.45 77.12 55332.28 88888.00 2007-11-21 01:22:34.000 325 12503.45 77.12 55332.30 88888.00 2007-11-21 01:22:34.125 325 12503.40 77.12 55332.32 88888.00 2007-11-21 01:22:34.250 325 12503.42 77.12 55332.32 88888.00 2007-11-21 01:22:34.375 325 12503.45 77.12 55332.28 88888.00 2007-11-21 01:22:34.500 325 12503.42 77.05 55332.22 88888.00 2007-11-21 01:22:34.625 325 12503.52 77.05 55332.28 88888.00 2007-11-21 01:22:34.750 325 12503.52 77.08 55332.30 88888.00 2007-11-21 01:22:34.875 325 12503.42 77.12 55332.30 88888.00 2007-11-21 01:22:35.000 325 12503.35 77.05 55332.22 88888.00 2007-11-21 01:22:35.125 325 12503.42 77.08 55332.25 88888.00 2007-11-21 01:22:35.250 325 12503.45 77.12 55332.28 88888.00 2007-11-21 01:22:35.375 325 12503.40 77.08 55332.22 88888.00 2007-11-21 01:22:35.500 325 12503.38 77.03 55332.25 88888.00 2007-11-21 01:22:35.625 325 12503.45 77.03 55332.28 88888.00 2007-11-21 01:22:35.750 325 12503.40 77.00 55332.28 88888.00 2007-11-21 01:22:35.875 325 12503.40 76.97 55332.25 88888.00 2007-11-21 01:22:36.000 325 12503.40 76.97 55332.22 88888.00 2007-11-21 01:22:36.125 325 12503.45 76.97 55332.22 88888.00 2007-11-21 01:22:36.250 325 12503.40 76.97 55332.22 88888.00 2007-11-21 01:22:36.375 325 12503.35 76.95 55332.20 88888.00 2007-11-21 01:22:36.500 325 12503.38 76.95 55332.25 88888.00 2007-11-21 01:22:36.625 325 12503.33 76.97 55332.22 88888.00 2007-11-21 01:22:36.750 325 12503.30 76.90 55332.25 88888.00 2007-11-21 01:22:36.875 325 12503.35 76.88 55332.22 88888.00 2007-11-21 01:22:37.000 325 12503.38 76.90 55332.20 88888.00 2007-11-21 01:22:37.125 325 12503.33 76.88 55332.20 88888.00 2007-11-21 01:22:37.250 325 12503.25 76.80 55332.18 88888.00 2007-11-21 01:22:37.375 325 12503.25 76.78 55332.15 88888.00 2007-11-21 01:22:37.500 325 12503.25 76.78 55332.15 88888.00 2007-11-21 01:22:37.625 325 12503.27 76.80 55332.15 88888.00 2007-11-21 01:22:37.750 325 12503.30 76.83 55332.15 88888.00 2007-11-21 01:22:37.875 325 12503.30 76.75 55332.15 88888.00 2007-11-21 01:22:38.000 325 12503.27 76.75 55332.18 88888.00 2007-11-21 01:22:38.125 325 12503.30 76.75 55332.18 88888.00 2007-11-21 01:22:38.250 325 12503.23 76.67 55332.15 88888.00 2007-11-21 01:22:38.375 325 12503.23 76.65 55332.15 88888.00 2007-11-21 01:22:38.500 325 12503.33 76.72 55332.15 88888.00 2007-11-21 01:22:38.625 325 12503.38 76.75 55332.15 88888.00 2007-11-21 01:22:38.750 325 12503.35 76.70 55332.15 88888.00 2007-11-21 01:22:38.875 325 12503.27 76.72 55332.20 88888.00 2007-11-21 01:22:39.000 325 12503.25 76.72 55332.20 88888.00 2007-11-21 01:22:39.125 325 12503.23 76.65 55332.15 88888.00 2007-11-21 01:22:39.250 325 12503.20 76.58 55332.10 88888.00 2007-11-21 01:22:39.375 325 12503.23 76.55 55332.12 88888.00 2007-11-21 01:22:39.500 325 12503.27 76.58 55332.12 88888.00 2007-11-21 01:22:39.625 325 12503.33 76.65 55332.15 88888.00 2007-11-21 01:22:39.750 325 12503.38 76.70 55332.15 88888.00 2007-11-21 01:22:39.875 325 12503.30 76.65 55332.07 88888.00 2007-11-21 01:22:40.000 325 12503.23 76.53 55332.07 88888.00 2007-11-21 01:22:40.125 325 12503.30 76.58 55332.07 88888.00 2007-11-21 01:22:40.250 325 12503.38 76.58 55332.12 88888.00 2007-11-21 01:22:40.375 325 12503.30 76.55 55332.07 88888.00 2007-11-21 01:22:40.500 325 12503.23 76.58 55332.07 88888.00 2007-11-21 01:22:40.625 325 12503.30 76.55 55332.12 88888.00 2007-11-21 01:22:40.750 325 12503.33 76.50 55332.12 88888.00 2007-11-21 01:22:40.875 325 12503.35 76.53 55332.10 88888.00 2007-11-21 01:22:41.000 325 12503.42 76.53 55332.10 88888.00 2007-11-21 01:22:41.125 325 12503.38 76.53 55332.10 88888.00 2007-11-21 01:22:41.250 325 12503.35 76.53 55332.10 88888.00 2007-11-21 01:22:41.375 325 12503.33 76.47 55332.07 88888.00 2007-11-21 01:22:41.500 325 12503.30 76.50 55332.10 88888.00 2007-11-21 01:22:41.625 325 12503.27 76.53 55332.10 88888.00 2007-11-21 01:22:41.750 325 12503.27 76.45 55332.07 88888.00 2007-11-21 01:22:41.875 325 12503.25 76.42 55332.07 88888.00 2007-11-21 01:22:42.000 325 12503.25 76.42 55332.05 88888.00 2007-11-21 01:22:42.125 325 12503.25 76.42 55332.10 88888.00 2007-11-21 01:22:42.250 325 12503.25 76.42 55332.12 88888.00 2007-11-21 01:22:42.375 325 12503.27 76.42 55332.10 88888.00 2007-11-21 01:22:42.500 325 12503.27 76.38 55332.10 88888.00 2007-11-21 01:22:42.625 325 12503.27 76.30 55332.10 88888.00 2007-11-21 01:22:42.750 325 12503.30 76.33 55332.15 88888.00 2007-11-21 01:22:42.875 325 12503.30 76.33 55332.10 88888.00 2007-11-21 01:22:43.000 325 12503.27 76.35 55332.10 88888.00 2007-11-21 01:22:43.125 325 12503.25 76.25 55332.05 88888.00 2007-11-21 01:22:43.250 325 12503.17 76.20 55332.07 88888.00 2007-11-21 01:22:43.375 325 12503.27 76.28 55332.10 88888.00 2007-11-21 01:22:43.500 325 12503.30 76.25 55332.07 88888.00 2007-11-21 01:22:43.625 325 12503.27 76.22 55332.05 88888.00 2007-11-21 01:22:43.750 325 12503.33 76.25 55332.05 88888.00 2007-11-21 01:22:43.875 325 12503.27 76.22 55332.07 88888.00 2007-11-21 01:22:44.000 325 12503.35 76.17 55332.05 88888.00 2007-11-21 01:22:44.125 325 12503.42 76.15 55332.05 88888.00 2007-11-21 01:22:44.250 325 12503.38 76.17 55332.10 88888.00 2007-11-21 01:22:44.375 325 12503.35 76.20 55332.10 88888.00 2007-11-21 01:22:44.500 325 12503.25 76.17 55332.07 88888.00 2007-11-21 01:22:44.625 325 12503.20 76.10 55332.07 88888.00 2007-11-21 01:22:44.750 325 12503.25 76.12 55332.07 88888.00 2007-11-21 01:22:44.875 325 12503.38 76.17 55332.05 88888.00 2007-11-21 01:22:45.000 325 12503.33 76.08 55332.00 88888.00 2007-11-21 01:22:45.125 325 12503.23 76.10 55332.03 88888.00 2007-11-21 01:22:45.250 325 12503.20 76.10 55332.03 88888.00 2007-11-21 01:22:45.375 325 12503.30 76.12 55332.03 88888.00 2007-11-21 01:22:45.500 325 12503.35 76.12 55332.05 88888.00 2007-11-21 01:22:45.625 325 12503.30 76.10 55332.10 88888.00 2007-11-21 01:22:45.750 325 12503.25 76.08 55332.05 88888.00 2007-11-21 01:22:45.875 325 12503.23 76.08 55332.03 88888.00 2007-11-21 01:22:46.000 325 12503.25 76.15 55332.00 88888.00 2007-11-21 01:22:46.125 325 12503.30 76.12 55332.03 88888.00 2007-11-21 01:22:46.250 325 12503.25 76.05 55332.03 88888.00 2007-11-21 01:22:46.375 325 12503.25 76.05 55332.00 88888.00 2007-11-21 01:22:46.500 325 12503.30 76.03 55332.00 88888.00 2007-11-21 01:22:46.625 325 12503.27 76.08 55332.03 88888.00 2007-11-21 01:22:46.750 325 12503.33 76.08 55332.00 88888.00 2007-11-21 01:22:46.875 325 12503.38 76.08 55332.03 88888.00 2007-11-21 01:22:47.000 325 12503.40 76.08 55332.00 88888.00 2007-11-21 01:22:47.125 325 12503.40 76.05 55332.00 88888.00 2007-11-21 01:22:47.250 325 12503.40 76.08 55332.00 88888.00 2007-11-21 01:22:47.375 325 12503.33 76.03 55331.97 88888.00 2007-11-21 01:22:47.500 325 12503.35 76.05 55332.00 88888.00 2007-11-21 01:22:47.625 325 12503.35 76.03 55332.00 88888.00 2007-11-21 01:22:47.750 325 12503.38 76.00 55331.95 88888.00 2007-11-21 01:22:47.875 325 12503.38 75.95 55331.97 88888.00 2007-11-21 01:22:48.000 325 12503.40 75.97 55331.97 88888.00 2007-11-21 01:22:48.125 325 12503.40 75.92 55331.97 88888.00 2007-11-21 01:22:48.250 325 12503.35 75.88 55331.97 88888.00 2007-11-21 01:22:48.375 325 12503.38 75.92 55331.95 88888.00 2007-11-21 01:22:48.500 325 12503.38 75.90 55331.95 88888.00 2007-11-21 01:22:48.625 325 12503.33 75.80 55331.93 88888.00 2007-11-21 01:22:48.750 325 12503.25 75.80 55331.95 88888.00 2007-11-21 01:22:48.875 325 12503.20 75.85 55331.97 88888.00 2007-11-21 01:22:49.000 325 12503.25 75.83 55331.95 88888.00 2007-11-21 01:22:49.125 325 12503.25 75.83 55331.95 88888.00 2007-11-21 01:22:49.250 325 12503.17 75.78 55331.93 88888.00 2007-11-21 01:22:49.375 325 12503.20 75.78 55331.93 88888.00 2007-11-21 01:22:49.500 325 12503.27 75.80 55331.90 88888.00 2007-11-21 01:22:49.625 325 12503.27 75.75 55331.90 88888.00 2007-11-21 01:22:49.750 325 12503.27 75.75 55331.90 88888.00 2007-11-21 01:22:49.875 325 12503.35 75.75 55331.93 88888.00 2007-11-21 01:22:50.000 325 12503.30 75.70 55331.90 88888.00 2007-11-21 01:22:50.125 325 12503.27 75.72 55331.90 88888.00 2007-11-21 01:22:50.250 325 12503.25 75.72 55331.88 88888.00 2007-11-21 01:22:50.375 325 12503.33 75.70 55331.88 88888.00 2007-11-21 01:22:50.500 325 12503.38 75.72 55331.90 88888.00 2007-11-21 01:22:50.625 325 12503.40 75.78 55331.93 88888.00 2007-11-21 01:22:50.750 325 12503.30 75.72 55331.88 88888.00 2007-11-21 01:22:50.875 325 12503.27 75.62 55331.85 88888.00 2007-11-21 01:22:51.000 325 12503.30 75.70 55331.88 88888.00 2007-11-21 01:22:51.125 325 12503.27 75.70 55331.90 88888.00 2007-11-21 01:22:51.250 325 12503.27 75.65 55331.88 88888.00 2007-11-21 01:22:51.375 325 12503.30 75.62 55331.80 88888.00 2007-11-21 01:22:51.500 325 12503.30 75.62 55331.82 88888.00 2007-11-21 01:22:51.625 325 12503.33 75.67 55331.88 88888.00 2007-11-21 01:22:51.750 325 12503.30 75.65 55331.88 88888.00 2007-11-21 01:22:51.875 325 12503.33 75.65 55331.85 88888.00 2007-11-21 01:22:52.000 325 12503.40 75.70 55331.85 88888.00 2007-11-21 01:22:52.125 325 12503.45 75.75 55331.88 88888.00 2007-11-21 01:22:52.250 325 12503.42 75.72 55331.80 88888.00 2007-11-21 01:22:52.375 325 12503.45 75.67 55331.80 88888.00 2007-11-21 01:22:52.500 325 12503.40 75.65 55331.80 88888.00 2007-11-21 01:22:52.625 325 12503.38 75.62 55331.78 88888.00 2007-11-21 01:22:52.750 325 12503.35 75.65 55331.80 88888.00 2007-11-21 01:22:52.875 325 12503.38 75.67 55331.82 88888.00 2007-11-21 01:22:53.000 325 12503.45 75.70 55331.82 88888.00 2007-11-21 01:22:53.125 325 12503.40 75.60 55331.78 88888.00 2007-11-21 01:22:53.250 325 12503.27 75.45 55331.75 88888.00 2007-11-21 01:22:53.375 325 12503.35 75.55 55331.75 88888.00 2007-11-21 01:22:53.500 325 12503.35 75.53 55331.78 88888.00 2007-11-21 01:22:53.625 325 12503.38 75.53 55331.75 88888.00 2007-11-21 01:22:53.750 325 12503.45 75.60 55331.75 88888.00 2007-11-21 01:22:53.875 325 12503.40 75.55 55331.75 88888.00 2007-11-21 01:22:54.000 325 12503.35 75.53 55331.72 88888.00 2007-11-21 01:22:54.125 325 12503.40 75.50 55331.72 88888.00 2007-11-21 01:22:54.250 325 12503.33 75.50 55331.72 88888.00 2007-11-21 01:22:54.375 325 12503.35 75.50 55331.75 88888.00 2007-11-21 01:22:54.500 325 12503.40 75.53 55331.75 88888.00 2007-11-21 01:22:54.625 325 12503.38 75.50 55331.72 88888.00 2007-11-21 01:22:54.750 325 12503.40 75.53 55331.72 88888.00 2007-11-21 01:22:54.875 325 12503.42 75.53 55331.72 88888.00 2007-11-21 01:22:55.000 325 12503.35 75.47 55331.65 88888.00 2007-11-21 01:22:55.125 325 12503.38 75.47 55331.68 88888.00 2007-11-21 01:22:55.250 325 12503.45 75.47 55331.72 88888.00 2007-11-21 01:22:55.375 325 12503.42 75.42 55331.68 88888.00 2007-11-21 01:22:55.500 325 12503.40 75.42 55331.72 88888.00 2007-11-21 01:22:55.625 325 12503.40 75.40 55331.70 88888.00 2007-11-21 01:22:55.750 325 12503.35 75.42 55331.68 88888.00 2007-11-21 01:22:55.875 325 12503.40 75.42 55331.70 88888.00 2007-11-21 01:22:56.000 325 12503.45 75.47 55331.70 88888.00 2007-11-21 01:22:56.125 325 12503.45 75.50 55331.68 88888.00 2007-11-21 01:22:56.250 325 12503.45 75.45 55331.70 88888.00 2007-11-21 01:22:56.375 325 12503.40 75.40 55331.68 88888.00 2007-11-21 01:22:56.500 325 12503.35 75.38 55331.68 88888.00 2007-11-21 01:22:56.625 325 12503.42 75.42 55331.65 88888.00 2007-11-21 01:22:56.750 325 12503.50 75.42 55331.68 88888.00 2007-11-21 01:22:56.875 325 12503.48 75.40 55331.62 88888.00 2007-11-21 01:22:57.000 325 12503.38 75.38 55331.60 88888.00 2007-11-21 01:22:57.125 325 12503.40 75.35 55331.57 88888.00 2007-11-21 01:22:57.250 325 12503.42 75.40 55331.60 88888.00 2007-11-21 01:22:57.375 325 12503.48 75.45 55331.62 88888.00 2007-11-21 01:22:57.500 325 12503.50 75.45 55331.62 88888.00 2007-11-21 01:22:57.625 325 12503.50 75.40 55331.60 88888.00 2007-11-21 01:22:57.750 325 12503.52 75.42 55331.57 88888.00 2007-11-21 01:22:57.875 325 12503.45 75.38 55331.60 88888.00 2007-11-21 01:22:58.000 325 12503.45 75.40 55331.60 88888.00 2007-11-21 01:22:58.125 325 12503.50 75.42 55331.62 88888.00 2007-11-21 01:22:58.250 325 12503.50 75.38 55331.60 88888.00 2007-11-21 01:22:58.375 325 12503.58 75.38 55331.60 88888.00 2007-11-21 01:22:58.500 325 12503.60 75.33 55331.57 88888.00 2007-11-21 01:22:58.625 325 12503.52 75.33 55331.55 88888.00 2007-11-21 01:22:58.750 325 12503.48 75.30 55331.55 88888.00 2007-11-21 01:22:58.875 325 12503.52 75.38 55331.57 88888.00 2007-11-21 01:22:59.000 325 12503.52 75.38 55331.57 88888.00 2007-11-21 01:22:59.125 325 12503.52 75.30 55331.55 88888.00 2007-11-21 01:22:59.250 325 12503.55 75.35 55331.57 88888.00 2007-11-21 01:22:59.375 325 12503.58 75.33 55331.57 88888.00 2007-11-21 01:22:59.500 325 12503.50 75.25 55331.53 88888.00 2007-11-21 01:22:59.625 325 12503.45 75.22 55331.50 88888.00 2007-11-21 01:22:59.750 325 12503.52 75.30 55331.50 88888.00 2007-11-21 01:22:59.875 325 12503.60 75.33 55331.50 88888.00 2007-11-21 01:23:00.000 325 12503.55 75.28 55331.47 88888.00 2007-11-21 01:23:00.125 325 12503.58 75.28 55331.53 88888.00 2007-11-21 01:23:00.250 325 12503.52 75.28 55331.50 88888.00 2007-11-21 01:23:00.375 325 12503.52 75.28 55331.47 88888.00 2007-11-21 01:23:00.500 325 12503.48 75.22 55331.45 88888.00 2007-11-21 01:23:00.625 325 12503.42 75.20 55331.43 88888.00 2007-11-21 01:23:00.750 325 12503.50 75.17 55331.45 88888.00 2007-11-21 01:23:00.875 325 12503.52 75.15 55331.43 88888.00 2007-11-21 01:23:01.000 325 12503.55 75.20 55331.45 88888.00 2007-11-21 01:23:01.125 325 12503.60 75.28 55331.47 88888.00 2007-11-21 01:23:01.250 325 12503.58 75.28 55331.47 88888.00 2007-11-21 01:23:01.375 325 12503.67 75.25 55331.47 88888.00 2007-11-21 01:23:01.500 325 12503.58 75.20 55331.45 88888.00 2007-11-21 01:23:01.625 325 12503.58 75.12 55331.40 88888.00 2007-11-21 01:23:01.750 325 12503.55 75.15 55331.40 88888.00 2007-11-21 01:23:01.875 325 12503.52 75.17 55331.43 88888.00 2007-11-21 01:23:02.000 325 12503.42 75.12 55331.38 88888.00 2007-11-21 01:23:02.125 325 12503.40 75.10 55331.38 88888.00 2007-11-21 01:23:02.250 325 12503.38 75.10 55331.35 88888.00 2007-11-21 01:23:02.375 325 12503.42 75.17 55331.35 88888.00 2007-11-21 01:23:02.500 325 12503.50 75.22 55331.40 88888.00 2007-11-21 01:23:02.625 325 12503.50 75.17 55331.38 88888.00 2007-11-21 01:23:02.750 325 12503.52 75.17 55331.38 88888.00 2007-11-21 01:23:02.875 325 12503.60 75.20 55331.38 88888.00 2007-11-21 01:23:03.000 325 12503.60 75.15 55331.35 88888.00 2007-11-21 01:23:03.125 325 12503.50 75.10 55331.30 88888.00 2007-11-21 01:23:03.250 325 12503.52 75.17 55331.35 88888.00 2007-11-21 01:23:03.375 325 12503.50 75.12 55331.35 88888.00 2007-11-21 01:23:03.500 325 12503.40 75.10 55331.35 88888.00 2007-11-21 01:23:03.625 325 12503.40 75.12 55331.32 88888.00 2007-11-21 01:23:03.750 325 12503.42 75.12 55331.30 88888.00 2007-11-21 01:23:03.875 325 12503.40 75.05 55331.32 88888.00 2007-11-21 01:23:04.000 325 12503.45 75.08 55331.30 88888.00 2007-11-21 01:23:04.125 325 12503.48 75.05 55331.30 88888.00 2007-11-21 01:23:04.250 325 12503.48 75.12 55331.32 88888.00 2007-11-21 01:23:04.375 325 12503.60 75.15 55331.32 88888.00 2007-11-21 01:23:04.500 325 12503.58 75.08 55331.32 88888.00 2007-11-21 01:23:04.625 325 12503.52 75.05 55331.32 88888.00 2007-11-21 01:23:04.750 325 12503.55 75.00 55331.32 88888.00 2007-11-21 01:23:04.875 325 12503.52 75.03 55331.32 88888.00 2007-11-21 01:23:05.000 325 12503.50 74.97 55331.30 88888.00 2007-11-21 01:23:05.125 325 12503.45 74.97 55331.30 88888.00 2007-11-21 01:23:05.250 325 12503.45 75.00 55331.35 88888.00 2007-11-21 01:23:05.375 325 12503.50 74.97 55331.32 88888.00 2007-11-21 01:23:05.500 325 12503.48 75.00 55331.28 88888.00 2007-11-21 01:23:05.625 325 12503.50 74.92 55331.30 88888.00 2007-11-21 01:23:05.750 325 12503.45 74.95 55331.30 88888.00 2007-11-21 01:23:05.875 325 12503.42 74.92 55331.28 88888.00 2007-11-21 01:23:06.000 325 12503.50 74.95 55331.28 88888.00 2007-11-21 01:23:06.125 325 12503.52 74.95 55331.30 88888.00 2007-11-21 01:23:06.250 325 12503.58 74.92 55331.30 88888.00 2007-11-21 01:23:06.375 325 12503.58 74.92 55331.30 88888.00 2007-11-21 01:23:06.500 325 12503.52 74.90 55331.28 88888.00 2007-11-21 01:23:06.625 325 12503.50 74.92 55331.25 88888.00 2007-11-21 01:23:06.750 325 12503.52 74.97 55331.28 88888.00 2007-11-21 01:23:06.875 325 12503.58 74.97 55331.28 88888.00 2007-11-21 01:23:07.000 325 12503.50 75.00 55331.25 88888.00 2007-11-21 01:23:07.125 325 12503.45 74.97 55331.22 88888.00 2007-11-21 01:23:07.250 325 12503.42 74.90 55331.22 88888.00 2007-11-21 01:23:07.375 325 12503.42 74.90 55331.22 88888.00 2007-11-21 01:23:07.500 325 12503.45 74.97 55331.25 88888.00 2007-11-21 01:23:07.625 325 12503.45 74.95 55331.22 88888.00 2007-11-21 01:23:07.750 325 12503.45 74.97 55331.22 88888.00 2007-11-21 01:23:07.875 325 12503.48 75.05 55331.25 88888.00 2007-11-21 01:23:08.000 325 12503.58 75.05 55331.25 88888.00 2007-11-21 01:23:08.125 325 12503.50 74.90 55331.18 88888.00 2007-11-21 01:23:08.250 325 12503.40 74.90 55331.18 88888.00 2007-11-21 01:23:08.375 325 12503.50 74.95 55331.18 88888.00 2007-11-21 01:23:08.500 325 12503.58 75.03 55331.20 88888.00 2007-11-21 01:23:08.625 325 12503.48 74.90 55331.18 88888.00 2007-11-21 01:23:08.750 325 12503.35 74.83 55331.12 88888.00 2007-11-21 01:23:08.875 325 12503.40 74.88 55331.18 88888.00 2007-11-21 01:23:09.000 325 12503.45 74.88 55331.18 88888.00 2007-11-21 01:23:09.125 325 12503.40 74.83 55331.15 88888.00 2007-11-21 01:23:09.250 325 12503.38 74.85 55331.15 88888.00 2007-11-21 01:23:09.375 325 12503.40 74.85 55331.15 88888.00 2007-11-21 01:23:09.500 325 12503.40 74.85 55331.12 88888.00 2007-11-21 01:23:09.625 325 12503.40 74.90 55331.12 88888.00 2007-11-21 01:23:09.750 325 12503.42 74.95 55331.15 88888.00 2007-11-21 01:23:09.875 325 12503.42 74.90 55331.12 88888.00 2007-11-21 01:23:10.000 325 12503.48 74.88 55331.10 88888.00 2007-11-21 01:23:10.125 325 12503.50 74.85 55331.12 88888.00 2007-11-21 01:23:10.250 325 12503.50 74.80 55331.12 88888.00 2007-11-21 01:23:10.375 325 12503.42 74.78 55331.12 88888.00 2007-11-21 01:23:10.500 325 12503.42 74.80 55331.12 88888.00 2007-11-21 01:23:10.625 325 12503.48 74.80 55331.12 88888.00 2007-11-21 01:23:10.750 325 12503.50 74.78 55331.10 88888.00 2007-11-21 01:23:10.875 325 12503.52 74.78 55331.10 88888.00 2007-11-21 01:23:11.000 325 12503.58 74.85 55331.12 88888.00 2007-11-21 01:23:11.125 325 12503.50 74.88 55331.12 88888.00 2007-11-21 01:23:11.250 325 12503.42 74.83 55331.10 88888.00 2007-11-21 01:23:11.375 325 12503.40 74.83 55331.07 88888.00 2007-11-21 01:23:11.500 325 12503.35 74.70 55331.07 88888.00 2007-11-21 01:23:11.625 325 12503.38 74.70 55331.10 88888.00 2007-11-21 01:23:11.750 325 12503.35 74.67 55331.07 88888.00 2007-11-21 01:23:11.875 325 12503.38 74.72 55331.07 88888.00 2007-11-21 01:23:12.000 325 12503.40 74.75 55331.07 88888.00 2007-11-21 01:23:12.125 325 12503.42 74.80 55331.10 88888.00 2007-11-21 01:23:12.250 325 12503.40 74.70 55331.05 88888.00 2007-11-21 01:23:12.375 325 12503.35 74.65 55331.00 88888.00 2007-11-21 01:23:12.500 325 12503.35 74.70 55331.00 88888.00 2007-11-21 01:23:12.625 325 12503.35 74.67 55331.00 88888.00 2007-11-21 01:23:12.750 325 12503.35 74.65 55330.97 88888.00 2007-11-21 01:23:12.875 325 12503.42 74.65 55330.97 88888.00 2007-11-21 01:23:13.000 325 12503.40 74.70 55331.00 88888.00 2007-11-21 01:23:13.125 325 12503.35 74.67 55331.03 88888.00 2007-11-21 01:23:13.250 325 12503.42 74.67 55331.03 88888.00 2007-11-21 01:23:13.375 325 12503.40 74.67 55331.00 88888.00 2007-11-21 01:23:13.500 325 12503.30 74.60 55330.95 88888.00 2007-11-21 01:23:13.625 325 12503.25 74.60 55330.97 88888.00 2007-11-21 01:23:13.750 325 12503.33 74.67 55330.97 88888.00 2007-11-21 01:23:13.875 325 12503.35 74.67 55330.95 88888.00 2007-11-21 01:23:14.000 325 12503.27 74.58 55330.90 88888.00 2007-11-21 01:23:14.125 325 12503.30 74.60 55330.93 88888.00 2007-11-21 01:23:14.250 325 12503.30 74.67 55330.95 88888.00 2007-11-21 01:23:14.375 325 12503.30 74.70 55330.95 88888.00 2007-11-21 01:23:14.500 325 12503.33 74.67 55330.97 88888.00 2007-11-21 01:23:14.625 325 12503.23 74.62 55330.95 88888.00 2007-11-21 01:23:14.750 325 12503.23 74.55 55330.93 88888.00 2007-11-21 01:23:14.875 325 12503.30 74.62 55330.90 88888.00 2007-11-21 01:23:15.000 325 12503.27 74.60 55330.85 88888.00 2007-11-21 01:23:15.125 325 12503.30 74.62 55330.88 88888.00 2007-11-21 01:23:15.250 325 12503.33 74.62 55330.90 88888.00 2007-11-21 01:23:15.375 325 12503.27 74.62 55330.90 88888.00 2007-11-21 01:23:15.500 325 12503.23 74.58 55330.88 88888.00 2007-11-21 01:23:15.625 325 12503.25 74.58 55330.88 88888.00 2007-11-21 01:23:15.750 325 12503.25 74.55 55330.88 88888.00 2007-11-21 01:23:15.875 325 12503.23 74.50 55330.82 88888.00 2007-11-21 01:23:16.000 325 12503.27 74.53 55330.85 88888.00 2007-11-21 01:23:16.125 325 12503.35 74.60 55330.90 88888.00 2007-11-21 01:23:16.250 325 12503.35 74.55 55330.85 88888.00 2007-11-21 01:23:16.375 325 12503.30 74.53 55330.80 88888.00 2007-11-21 01:23:16.500 325 12503.38 74.53 55330.82 88888.00 2007-11-21 01:23:16.625 325 12503.45 74.58 55330.88 88888.00 2007-11-21 01:23:16.750 325 12503.35 74.53 55330.85 88888.00 2007-11-21 01:23:16.875 325 12503.30 74.47 55330.82 88888.00 2007-11-21 01:23:17.000 325 12503.33 74.47 55330.85 88888.00 2007-11-21 01:23:17.125 325 12503.42 74.58 55330.82 88888.00 2007-11-21 01:23:17.250 325 12503.38 74.53 55330.80 88888.00 2007-11-21 01:23:17.375 325 12503.35 74.50 55330.82 88888.00 2007-11-21 01:23:17.500 325 12503.35 74.50 55330.88 88888.00 2007-11-21 01:23:17.625 325 12503.38 74.47 55330.80 88888.00 2007-11-21 01:23:17.750 325 12503.35 74.40 55330.70 88888.00 2007-11-21 01:23:17.875 325 12503.30 74.40 55330.75 88888.00 2007-11-21 01:23:18.000 325 12503.25 74.45 55330.80 88888.00 2007-11-21 01:23:18.125 325 12503.30 74.47 55330.80 88888.00 2007-11-21 01:23:18.250 325 12503.27 74.42 55330.82 88888.00 2007-11-21 01:23:18.375 325 12503.27 74.45 55330.78 88888.00 2007-11-21 01:23:18.500 325 12503.27 74.45 55330.80 88888.00 2007-11-21 01:23:18.625 325 12503.30 74.42 55330.75 88888.00 2007-11-21 01:23:18.750 325 12503.30 74.40 55330.72 88888.00 2007-11-21 01:23:18.875 325 12503.25 74.40 55330.72 88888.00 2007-11-21 01:23:19.000 325 12503.30 74.42 55330.75 88888.00 2007-11-21 01:23:19.125 325 12503.35 74.42 55330.78 88888.00 2007-11-21 01:23:19.250 325 12503.33 74.40 55330.78 88888.00 2007-11-21 01:23:19.375 325 12503.27 74.40 55330.72 88888.00 2007-11-21 01:23:19.500 325 12503.23 74.38 55330.70 88888.00 2007-11-21 01:23:19.625 325 12503.25 74.33 55330.72 88888.00 2007-11-21 01:23:19.750 325 12503.30 74.35 55330.75 88888.00 2007-11-21 01:23:19.875 325 12503.27 74.38 55330.72 88888.00 2007-11-21 01:23:20.000 325 12503.25 74.30 55330.70 88888.00 2007-11-21 01:23:20.125 325 12503.17 74.30 55330.70 88888.00 2007-11-21 01:23:20.250 325 12503.20 74.35 55330.70 88888.00 2007-11-21 01:23:20.375 325 12503.25 74.35 55330.72 88888.00 2007-11-21 01:23:20.500 325 12503.20 74.33 55330.70 88888.00 2007-11-21 01:23:20.625 325 12503.20 74.28 55330.68 88888.00 2007-11-21 01:23:20.750 325 12503.25 74.35 55330.72 88888.00 2007-11-21 01:23:20.875 325 12503.25 74.38 55330.70 88888.00 2007-11-21 01:23:21.000 325 12503.20 74.30 55330.68 88888.00 2007-11-21 01:23:21.125 325 12503.20 74.25 55330.62 88888.00 2007-11-21 01:23:21.250 325 12503.17 74.28 55330.65 88888.00 2007-11-21 01:23:21.375 325 12503.25 74.35 55330.70 88888.00 2007-11-21 01:23:21.500 325 12503.17 74.33 55330.70 88888.00 2007-11-21 01:23:21.625 325 12503.20 74.30 55330.68 88888.00 2007-11-21 01:23:21.750 325 12503.20 74.28 55330.62 88888.00 2007-11-21 01:23:21.875 325 12503.15 74.17 55330.62 88888.00 2007-11-21 01:23:22.000 325 12503.15 74.20 55330.62 88888.00 2007-11-21 01:23:22.125 325 12503.15 74.17 55330.62 88888.00 2007-11-21 01:23:22.250 325 12503.17 74.15 55330.65 88888.00 2007-11-21 01:23:22.375 325 12503.20 74.22 55330.65 88888.00 2007-11-21 01:23:22.500 325 12503.17 74.22 55330.62 88888.00 2007-11-21 01:23:22.625 325 12503.17 74.25 55330.65 88888.00 2007-11-21 01:23:22.750 325 12503.25 74.25 55330.68 88888.00 2007-11-21 01:23:22.875 325 12503.17 74.15 55330.60 88888.00 2007-11-21 01:23:23.000 325 12503.15 74.10 55330.57 88888.00 2007-11-21 01:23:23.125 325 12503.15 74.15 55330.60 88888.00 2007-11-21 01:23:23.250 325 12503.10 74.12 55330.60 88888.00 2007-11-21 01:23:23.375 325 12503.10 74.10 55330.57 88888.00 2007-11-21 01:23:23.500 325 12503.15 74.12 55330.55 88888.00 2007-11-21 01:23:23.625 325 12503.15 74.10 55330.53 88888.00 2007-11-21 01:23:23.750 325 12503.10 74.08 55330.55 88888.00 2007-11-21 01:23:23.875 325 12503.15 74.12 55330.60 88888.00 2007-11-21 01:23:24.000 325 12503.20 74.15 55330.55 88888.00 2007-11-21 01:23:24.125 325 12503.15 74.03 55330.53 88888.00 2007-11-21 01:23:24.250 325 12503.02 74.03 55330.53 88888.00 2007-11-21 01:23:24.375 325 12503.08 74.08 55330.55 88888.00 2007-11-21 01:23:24.500 325 12503.12 74.08 55330.55 88888.00 2007-11-21 01:23:24.625 325 12503.05 74.05 55330.55 88888.00 2007-11-21 01:23:24.750 325 12503.08 74.08 55330.57 88888.00 2007-11-21 01:23:24.875 325 12503.12 74.08 55330.57 88888.00 2007-11-21 01:23:25.000 325 12503.05 74.00 55330.55 88888.00 2007-11-21 01:23:25.125 325 12502.98 74.00 55330.55 88888.00 2007-11-21 01:23:25.250 325 12503.00 74.08 55330.57 88888.00 2007-11-21 01:23:25.375 325 12503.05 74.05 55330.57 88888.00 2007-11-21 01:23:25.500 325 12503.02 74.00 55330.55 88888.00 2007-11-21 01:23:25.625 325 12503.08 74.00 55330.55 88888.00 2007-11-21 01:23:25.750 325 12503.05 73.97 55330.55 88888.00 2007-11-21 01:23:25.875 325 12503.08 73.92 55330.53 88888.00 2007-11-21 01:23:26.000 325 12503.08 73.92 55330.53 88888.00 2007-11-21 01:23:26.125 325 12503.02 73.90 55330.50 88888.00 2007-11-21 01:23:26.250 325 12502.98 73.90 55330.47 88888.00 2007-11-21 01:23:26.375 325 12502.98 73.88 55330.47 88888.00 2007-11-21 01:23:26.500 325 12503.02 73.92 55330.55 88888.00 2007-11-21 01:23:26.625 325 12503.05 73.97 55330.55 88888.00 2007-11-21 01:23:26.750 325 12503.00 73.95 55330.55 88888.00 2007-11-21 01:23:26.875 325 12502.95 73.95 55330.53 88888.00 2007-11-21 01:23:27.000 325 12502.98 73.95 55330.50 88888.00 2007-11-21 01:23:27.125 325 12502.98 73.97 55330.53 88888.00 2007-11-21 01:23:27.250 325 12502.95 73.90 55330.50 88888.00 2007-11-21 01:23:27.375 325 12503.00 73.95 55330.53 88888.00 2007-11-21 01:23:27.500 325 12503.00 73.97 55330.53 88888.00 2007-11-21 01:23:27.625 325 12502.88 73.85 55330.47 88888.00 2007-11-21 01:23:27.750 325 12502.85 73.80 55330.45 88888.00 2007-11-21 01:23:27.875 325 12502.88 73.83 55330.43 88888.00 2007-11-21 01:23:28.000 325 12502.83 73.80 55330.40 88888.00 2007-11-21 01:23:28.125 325 12502.85 73.80 55330.45 88888.00 2007-11-21 01:23:28.250 325 12502.88 73.78 55330.45 88888.00 2007-11-21 01:23:28.375 325 12502.90 73.75 55330.45 88888.00 2007-11-21 01:23:28.500 325 12502.95 73.78 55330.43 88888.00 2007-11-21 01:23:28.625 325 12502.90 73.75 55330.45 88888.00 2007-11-21 01:23:28.750 325 12502.88 73.72 55330.43 88888.00 2007-11-21 01:23:28.875 325 12502.85 73.72 55330.43 88888.00 2007-11-21 01:23:29.000 325 12502.85 73.72 55330.43 88888.00 2007-11-21 01:23:29.125 325 12502.80 73.72 55330.43 88888.00 2007-11-21 01:23:29.250 325 12502.85 73.67 55330.43 88888.00 2007-11-21 01:23:29.375 325 12502.88 73.65 55330.43 88888.00 2007-11-21 01:23:29.500 325 12502.85 73.72 55330.43 88888.00 2007-11-21 01:23:29.625 325 12502.83 73.75 55330.43 88888.00 2007-11-21 01:23:29.750 325 12502.77 73.72 55330.40 88888.00 2007-11-21 01:23:29.875 325 12502.75 73.67 55330.38 88888.00 2007-11-21 01:23:30.000 325 12502.75 73.67 55330.35 88888.00 2007-11-21 01:23:30.125 325 12502.70 73.67 55330.40 88888.00 2007-11-21 01:23:30.250 325 12502.73 73.70 55330.40 88888.00 2007-11-21 01:23:30.375 325 12502.73 73.70 55330.40 88888.00 2007-11-21 01:23:30.500 325 12502.73 73.67 55330.38 88888.00 2007-11-21 01:23:30.625 325 12502.70 73.62 55330.35 88888.00 2007-11-21 01:23:30.750 325 12502.67 73.58 55330.30 88888.00 2007-11-21 01:23:30.875 325 12502.65 73.58 55330.30 88888.00 2007-11-21 01:23:31.000 325 12502.65 73.60 55330.32 88888.00 2007-11-21 01:23:31.125 325 12502.65 73.62 55330.38 88888.00 2007-11-21 01:23:31.250 325 12502.62 73.60 55330.38 88888.00 2007-11-21 01:23:31.375 325 12502.65 73.58 55330.38 88888.00 2007-11-21 01:23:31.500 325 12502.65 73.62 55330.38 88888.00 2007-11-21 01:23:31.625 325 12502.65 73.60 55330.35 88888.00 2007-11-21 01:23:31.750 325 12502.60 73.62 55330.35 88888.00 2007-11-21 01:23:31.875 325 12502.62 73.62 55330.35 88888.00 2007-11-21 01:23:32.000 325 12502.60 73.62 55330.38 88888.00 2007-11-21 01:23:32.125 325 12502.65 73.60 55330.40 88888.00 2007-11-21 01:23:32.250 325 12502.62 73.58 55330.38 88888.00 2007-11-21 01:23:32.375 325 12502.58 73.53 55330.32 88888.00 2007-11-21 01:23:32.500 325 12502.55 73.50 55330.32 88888.00 2007-11-21 01:23:32.625 325 12502.62 73.55 55330.30 88888.00 2007-11-21 01:23:32.750 325 12502.67 73.60 55330.32 88888.00 2007-11-21 01:23:32.875 325 12502.67 73.53 55330.28 88888.00 2007-11-21 01:23:33.000 325 12502.67 73.50 55330.32 88888.00 2007-11-21 01:23:33.125 325 12502.70 73.55 55330.32 88888.00 2007-11-21 01:23:33.250 325 12502.65 73.50 55330.35 88888.00 2007-11-21 01:23:33.375 325 12502.65 73.50 55330.32 88888.00 2007-11-21 01:23:33.500 325 12502.52 73.42 55330.30 88888.00 2007-11-21 01:23:33.625 325 12502.40 73.35 55330.30 88888.00 2007-11-21 01:23:33.750 325 12502.38 73.45 55330.30 88888.00 2007-11-21 01:23:33.875 325 12502.42 73.50 55330.35 88888.00 2007-11-21 01:23:34.000 325 12502.48 73.42 55330.35 88888.00 2007-11-21 01:23:34.125 325 12502.48 73.40 55330.35 88888.00 2007-11-21 01:23:34.250 325 12502.42 73.40 55330.32 88888.00 2007-11-21 01:23:34.375 325 12502.42 73.38 55330.32 88888.00 2007-11-21 01:23:34.500 325 12502.38 73.38 55330.32 88888.00 2007-11-21 01:23:34.625 325 12502.42 73.33 55330.28 88888.00 2007-11-21 01:23:34.750 325 12502.45 73.35 55330.25 88888.00 2007-11-21 01:23:34.875 325 12502.48 73.40 55330.28 88888.00 2007-11-21 01:23:35.000 325 12502.42 73.42 55330.28 88888.00 2007-11-21 01:23:35.125 325 12502.42 73.35 55330.28 88888.00 2007-11-21 01:23:35.250 325 12502.42 73.30 55330.30 88888.00 2007-11-21 01:23:35.375 325 12502.40 73.33 55330.30 88888.00 2007-11-21 01:23:35.500 325 12502.40 73.35 55330.30 88888.00 2007-11-21 01:23:35.625 325 12502.40 73.38 55330.30 88888.00 2007-11-21 01:23:35.750 325 12502.38 73.33 55330.28 88888.00 2007-11-21 01:23:35.875 325 12502.35 73.33 55330.28 88888.00 2007-11-21 01:23:36.000 325 12502.35 73.30 55330.28 88888.00 2007-11-21 01:23:36.125 325 12502.35 73.30 55330.22 88888.00 2007-11-21 01:23:36.250 325 12502.30 73.22 55330.20 88888.00 2007-11-21 01:23:36.375 325 12502.35 73.20 55330.20 88888.00 2007-11-21 01:23:36.500 325 12502.45 73.30 55330.25 88888.00 2007-11-21 01:23:36.625 325 12502.42 73.28 55330.25 88888.00 2007-11-21 01:23:36.750 325 12502.42 73.25 55330.20 88888.00 2007-11-21 01:23:36.875 325 12502.40 73.20 55330.22 88888.00 2007-11-21 01:23:37.000 325 12502.38 73.25 55330.22 88888.00 2007-11-21 01:23:37.125 325 12502.35 73.22 55330.20 88888.00 2007-11-21 01:23:37.250 325 12502.40 73.17 55330.20 88888.00 2007-11-21 01:23:37.375 325 12502.42 73.17 55330.20 88888.00 2007-11-21 01:23:37.500 325 12502.40 73.17 55330.20 88888.00 2007-11-21 01:23:37.625 325 12502.38 73.22 55330.18 88888.00 2007-11-21 01:23:37.750 325 12502.40 73.25 55330.20 88888.00 2007-11-21 01:23:37.875 325 12502.38 73.22 55330.20 88888.00 2007-11-21 01:23:38.000 325 12502.35 73.20 55330.18 88888.00 2007-11-21 01:23:38.125 325 12502.25 73.15 55330.18 88888.00 2007-11-21 01:23:38.250 325 12502.23 73.08 55330.12 88888.00 2007-11-21 01:23:38.375 325 12502.23 73.10 55330.18 88888.00 2007-11-21 01:23:38.500 325 12502.30 73.17 55330.22 88888.00 2007-11-21 01:23:38.625 325 12502.33 73.17 55330.22 88888.00 2007-11-21 01:23:38.750 325 12502.23 73.15 55330.20 88888.00 2007-11-21 01:23:38.875 325 12502.15 73.15 55330.20 88888.00 2007-11-21 01:23:39.000 325 12502.17 73.12 55330.20 88888.00 2007-11-21 01:23:39.125 325 12502.20 73.15 55330.20 88888.00 2007-11-21 01:23:39.250 325 12502.12 73.05 55330.15 88888.00 2007-11-21 01:23:39.375 325 12502.10 73.00 55330.15 88888.00 2007-11-21 01:23:39.500 325 12502.20 73.10 55330.18 88888.00 2007-11-21 01:23:39.625 325 12502.15 73.15 55330.22 88888.00 2007-11-21 01:23:39.750 325 12502.12 73.22 55330.25 88888.00 2007-11-21 01:23:39.875 325 12502.12 73.17 55330.22 88888.00 2007-11-21 01:23:40.000 325 12502.10 73.10 55330.15 88888.00 2007-11-21 01:23:40.125 325 12502.05 73.08 55330.12 88888.00 2007-11-21 01:23:40.250 325 12502.08 73.08 55330.12 88888.00 2007-11-21 01:23:40.375 325 12502.10 73.08 55330.10 88888.00 2007-11-21 01:23:40.500 325 12502.12 73.10 55330.10 88888.00 2007-11-21 01:23:40.625 325 12502.23 73.15 55330.15 88888.00 2007-11-21 01:23:40.750 325 12502.23 73.17 55330.15 88888.00 2007-11-21 01:23:40.875 325 12502.23 73.15 55330.15 88888.00 2007-11-21 01:23:41.000 325 12502.12 73.10 55330.12 88888.00 2007-11-21 01:23:41.125 325 12502.15 73.05 55330.10 88888.00 2007-11-21 01:23:41.250 325 12502.10 73.03 55330.12 88888.00 2007-11-21 01:23:41.375 325 12502.02 73.05 55330.10 88888.00 2007-11-21 01:23:41.500 325 12502.00 73.03 55330.05 88888.00 2007-11-21 01:23:41.625 325 12502.05 73.08 55330.12 88888.00 2007-11-21 01:23:41.750 325 12502.05 73.05 55330.10 88888.00 2007-11-21 01:23:41.875 325 12502.02 73.03 55330.07 88888.00 2007-11-21 01:23:42.000 325 12502.08 73.08 55330.05 88888.00 2007-11-21 01:23:42.125 325 12502.12 73.00 55330.05 88888.00 2007-11-21 01:23:42.250 325 12502.10 73.03 55330.07 88888.00 2007-11-21 01:23:42.375 325 12502.10 73.05 55330.12 88888.00 2007-11-21 01:23:42.500 325 12502.05 73.03 55330.12 88888.00 2007-11-21 01:23:42.625 325 12501.98 72.97 55330.12 88888.00 2007-11-21 01:23:42.750 325 12502.00 72.95 55330.15 88888.00 2007-11-21 01:23:42.875 325 12502.00 72.92 55330.10 88888.00 2007-11-21 01:23:43.000 325 12502.00 72.95 55330.12 88888.00 2007-11-21 01:23:43.125 325 12502.10 72.97 55330.12 88888.00 2007-11-21 01:23:43.250 325 12502.10 72.97 55330.15 88888.00 2007-11-21 01:23:43.375 325 12502.12 72.92 55330.10 88888.00 2007-11-21 01:23:43.500 325 12502.10 72.88 55330.10 88888.00 2007-11-21 01:23:43.625 325 12502.05 72.92 55330.07 88888.00 2007-11-21 01:23:43.750 325 12502.08 73.00 55330.07 88888.00 2007-11-21 01:23:43.875 325 12502.12 72.97 55330.05 88888.00 2007-11-21 01:23:44.000 325 12502.10 72.90 55330.03 88888.00 2007-11-21 01:23:44.125 325 12502.05 72.88 55330.05 88888.00 2007-11-21 01:23:44.250 325 12502.08 72.90 55330.10 88888.00 2007-11-21 01:23:44.375 325 12502.10 72.95 55330.07 88888.00 2007-11-21 01:23:44.500 325 12502.08 72.92 55330.07 88888.00 2007-11-21 01:23:44.625 325 12502.10 72.95 55330.05 88888.00 2007-11-21 01:23:44.750 325 12502.05 72.92 55330.03 88888.00 2007-11-21 01:23:44.875 325 12501.95 72.85 55330.00 88888.00 2007-11-21 01:23:45.000 325 12501.92 72.85 55330.03 88888.00 2007-11-21 01:23:45.125 325 12501.92 72.88 55330.03 88888.00 2007-11-21 01:23:45.250 325 12501.95 72.88 55330.00 88888.00 2007-11-21 01:23:45.375 325 12501.95 72.92 55330.03 88888.00 2007-11-21 01:23:45.500 325 12502.02 73.00 55330.03 88888.00 2007-11-21 01:23:45.625 325 12502.02 72.97 55330.05 88888.00 2007-11-21 01:23:45.750 325 12501.90 72.88 55329.97 88888.00 2007-11-21 01:23:45.875 325 12501.88 72.83 55329.97 88888.00 2007-11-21 01:23:46.000 325 12501.95 72.90 55329.97 88888.00 2007-11-21 01:23:46.125 325 12501.88 72.92 55330.03 88888.00 2007-11-21 01:23:46.250 325 12501.80 72.90 55330.03 88888.00 2007-11-21 01:23:46.375 325 12501.80 72.85 55330.00 88888.00 2007-11-21 01:23:46.500 325 12501.85 72.88 55330.05 88888.00 2007-11-21 01:23:46.625 325 12501.88 72.88 55330.00 88888.00 2007-11-21 01:23:46.750 325 12501.80 72.80 55330.03 88888.00 2007-11-21 01:23:46.875 325 12501.83 72.80 55330.00 88888.00 2007-11-21 01:23:47.000 325 12501.83 72.75 55329.95 88888.00 2007-11-21 01:23:47.125 325 12501.85 72.83 55330.00 88888.00 2007-11-21 01:23:47.250 325 12501.85 72.88 55330.03 88888.00 2007-11-21 01:23:47.375 325 12501.90 72.85 55330.03 88888.00 2007-11-21 01:23:47.500 325 12501.83 72.78 55330.00 88888.00 2007-11-21 01:23:47.625 325 12501.75 72.75 55329.97 88888.00 2007-11-21 01:23:47.750 325 12501.77 72.78 55330.00 88888.00 2007-11-21 01:23:47.875 325 12501.80 72.72 55329.97 88888.00 2007-11-21 01:23:48.000 325 12501.73 72.70 55329.95 88888.00 2007-11-21 01:23:48.125 325 12501.67 72.75 55329.97 88888.00 2007-11-21 01:23:48.250 325 12501.65 72.72 55330.00 88888.00 2007-11-21 01:23:48.375 325 12501.75 72.78 55330.03 88888.00 2007-11-21 01:23:48.500 325 12501.77 72.80 55330.03 88888.00 2007-11-21 01:23:48.625 325 12501.70 72.70 55329.97 88888.00 2007-11-21 01:23:48.750 325 12501.62 72.70 55329.97 88888.00 2007-11-21 01:23:48.875 325 12501.62 72.70 55329.97 88888.00 2007-11-21 01:23:49.000 325 12501.70 72.70 55329.95 88888.00 2007-11-21 01:23:49.125 325 12501.70 72.72 55329.97 88888.00 2007-11-21 01:23:49.250 325 12501.62 72.72 55330.00 88888.00 2007-11-21 01:23:49.375 325 12501.60 72.65 55329.95 88888.00 2007-11-21 01:23:49.500 325 12501.60 72.67 55329.93 88888.00 2007-11-21 01:23:49.625 325 12501.62 72.72 55329.95 88888.00 2007-11-21 01:23:49.750 325 12501.62 72.72 55329.97 88888.00 2007-11-21 01:23:49.875 325 12501.58 72.70 55329.95 88888.00 2007-11-21 01:23:50.000 325 12501.55 72.67 55329.95 88888.00 2007-11-21 01:23:50.125 325 12501.58 72.65 55329.93 88888.00 2007-11-21 01:23:50.250 325 12501.58 72.55 55329.90 88888.00 2007-11-21 01:23:50.375 325 12501.58 72.58 55329.93 88888.00 2007-11-21 01:23:50.500 325 12501.55 72.65 55329.93 88888.00 2007-11-21 01:23:50.625 325 12501.60 72.70 55329.95 88888.00 2007-11-21 01:23:50.750 325 12501.65 72.70 55330.00 88888.00 2007-11-21 01:23:50.875 325 12501.60 72.67 55329.97 88888.00 2007-11-21 01:23:51.000 325 12501.55 72.60 55329.97 88888.00 2007-11-21 01:23:51.125 325 12501.55 72.62 55329.93 88888.00 2007-11-21 01:23:51.250 325 12501.58 72.62 55329.93 88888.00 2007-11-21 01:23:51.375 325 12501.55 72.65 55329.95 88888.00 2007-11-21 01:23:51.500 325 12501.45 72.58 55329.95 88888.00 2007-11-21 01:23:51.625 325 12501.50 72.60 55329.95 88888.00 2007-11-21 01:23:51.750 325 12501.52 72.55 55329.93 88888.00 2007-11-21 01:23:51.875 325 12501.45 72.53 55329.97 88888.00 2007-11-21 01:23:52.000 325 12501.42 72.55 55329.97 88888.00 2007-11-21 01:23:52.125 325 12501.42 72.58 55329.95 88888.00 2007-11-21 01:23:52.250 325 12501.42 72.55 55329.95 88888.00 2007-11-21 01:23:52.375 325 12501.45 72.55 55329.97 88888.00 2007-11-21 01:23:52.500 325 12501.48 72.58 55329.97 88888.00 2007-11-21 01:23:52.625 325 12501.45 72.53 55329.97 88888.00 2007-11-21 01:23:52.750 325 12501.42 72.47 55329.93 88888.00 2007-11-21 01:23:52.875 325 12501.40 72.38 55329.95 88888.00 2007-11-21 01:23:53.000 325 12501.42 72.40 55329.95 88888.00 2007-11-21 01:23:53.125 325 12501.42 72.42 55329.97 88888.00 2007-11-21 01:23:53.250 325 12501.30 72.35 55329.93 88888.00 2007-11-21 01:23:53.375 325 12501.27 72.40 55329.95 88888.00 2007-11-21 01:23:53.500 325 12501.33 72.47 55330.00 88888.00 2007-11-21 01:23:53.625 325 12501.33 72.40 55330.00 88888.00 2007-11-21 01:23:53.750 325 12501.33 72.35 55329.95 88888.00 2007-11-21 01:23:53.875 325 12501.33 72.35 55329.95 88888.00 2007-11-21 01:23:54.000 325 12501.35 72.40 55329.95 88888.00 2007-11-21 01:23:54.125 325 12501.30 72.33 55329.95 88888.00 2007-11-21 01:23:54.250 325 12501.35 72.40 55330.05 88888.00 2007-11-21 01:23:54.375 325 12501.33 72.38 55330.03 88888.00 2007-11-21 01:23:54.500 325 12501.25 72.28 55330.00 88888.00 2007-11-21 01:23:54.625 325 12501.17 72.25 55329.97 88888.00 2007-11-21 01:23:54.750 325 12501.17 72.28 55329.97 88888.00 2007-11-21 01:23:54.875 325 12501.20 72.33 55330.00 88888.00 2007-11-21 01:23:55.000 325 12501.17 72.30 55329.97 88888.00 2007-11-21 01:23:55.125 325 12501.15 72.28 55329.97 88888.00 2007-11-21 01:23:55.250 325 12501.12 72.20 55329.95 88888.00 2007-11-21 01:23:55.375 325 12501.08 72.20 55329.93 88888.00 2007-11-21 01:23:55.500 325 12501.02 72.25 55329.97 88888.00 2007-11-21 01:23:55.625 325 12501.08 72.30 55329.97 88888.00 2007-11-21 01:23:55.750 325 12501.08 72.28 55329.95 88888.00 2007-11-21 01:23:55.875 325 12501.10 72.33 55329.97 88888.00 2007-11-21 01:23:56.000 325 12501.12 72.40 55330.00 88888.00 2007-11-21 01:23:56.125 325 12501.12 72.38 55330.00 88888.00 2007-11-21 01:23:56.250 325 12501.10 72.30 55330.03 88888.00 2007-11-21 01:23:56.375 325 12501.02 72.22 55330.00 88888.00 2007-11-21 01:23:56.500 325 12501.02 72.20 55329.97 88888.00 2007-11-21 01:23:56.625 325 12500.98 72.30 55330.00 88888.00 2007-11-21 01:23:56.750 325 12501.02 72.35 55330.00 88888.00 2007-11-21 01:23:56.875 325 12501.00 72.33 55330.00 88888.00 2007-11-21 01:23:57.000 325 12500.98 72.28 55330.00 88888.00 2007-11-21 01:23:57.125 325 12500.92 72.25 55329.97 88888.00 2007-11-21 01:23:57.250 325 12500.98 72.25 55330.00 88888.00 2007-11-21 01:23:57.375 325 12501.02 72.22 55329.97 88888.00 2007-11-21 01:23:57.500 325 12500.95 72.22 55329.97 88888.00 2007-11-21 01:23:57.625 325 12500.92 72.22 55329.97 88888.00 2007-11-21 01:23:57.750 325 12500.85 72.20 55329.97 88888.00 2007-11-21 01:23:57.875 325 12500.85 72.12 55329.97 88888.00 2007-11-21 01:23:58.000 325 12500.77 72.05 55329.93 88888.00 2007-11-21 01:23:58.125 325 12500.83 72.08 55329.97 88888.00 2007-11-21 01:23:58.250 325 12500.83 72.08 55330.00 88888.00 2007-11-21 01:23:58.375 325 12500.83 72.08 55330.00 88888.00 2007-11-21 01:23:58.500 325 12500.77 72.00 55329.93 88888.00 2007-11-21 01:23:58.625 325 12500.88 72.00 55329.93 88888.00 2007-11-21 01:23:58.750 325 12500.88 72.03 55329.93 88888.00 2007-11-21 01:23:58.875 325 12500.85 71.97 55329.93 88888.00 2007-11-21 01:23:59.000 325 12500.83 71.95 55329.90 88888.00 2007-11-21 01:23:59.125 325 12500.80 71.97 55329.95 88888.00 2007-11-21 01:23:59.250 325 12500.80 71.92 55329.93 88888.00 2007-11-21 01:23:59.375 325 12500.80 71.90 55329.95 88888.00 2007-11-21 01:23:59.500 325 12500.80 71.95 55329.93 88888.00 2007-11-21 01:23:59.625 325 12500.73 71.95 55329.93 88888.00 2007-11-21 01:23:59.750 325 12500.70 71.92 55329.93 88888.00 2007-11-21 01:23:59.875 325 12500.65 71.92 55329.93 88888.00 2007-11-21 01:24:00.000 325 12500.70 71.95 55329.93 88888.00 2007-11-21 01:24:00.125 325 12500.67 71.95 55329.97 88888.00 2007-11-21 01:24:00.250 325 12500.73 72.03 55330.03 88888.00 2007-11-21 01:24:00.375 325 12500.75 72.03 55330.00 88888.00 2007-11-21 01:24:00.500 325 12500.73 71.97 55329.95 88888.00 2007-11-21 01:24:00.625 325 12500.67 71.90 55329.90 88888.00 2007-11-21 01:24:00.750 325 12500.62 71.85 55329.88 88888.00 2007-11-21 01:24:00.875 325 12500.65 71.90 55329.88 88888.00 2007-11-21 01:24:01.000 325 12500.65 71.95 55329.88 88888.00 2007-11-21 01:24:01.125 325 12500.62 71.88 55329.90 88888.00 2007-11-21 01:24:01.250 325 12500.60 71.85 55329.90 88888.00 2007-11-21 01:24:01.375 325 12500.58 71.85 55329.88 88888.00 2007-11-21 01:24:01.500 325 12500.48 71.95 55329.90 88888.00 2007-11-21 01:24:01.625 325 12500.55 71.95 55329.93 88888.00 2007-11-21 01:24:01.750 325 12500.58 71.90 55329.95 88888.00 2007-11-21 01:24:01.875 325 12500.55 71.85 55329.93 88888.00 2007-11-21 01:24:02.000 325 12500.48 71.83 55329.93 88888.00 2007-11-21 01:24:02.125 325 12500.48 71.88 55329.90 88888.00 2007-11-21 01:24:02.250 325 12500.45 71.90 55329.95 88888.00 2007-11-21 01:24:02.375 325 12500.45 71.90 55329.97 88888.00 2007-11-21 01:24:02.500 325 12500.35 71.85 55329.95 88888.00 2007-11-21 01:24:02.625 325 12500.27 71.80 55329.93 88888.00 2007-11-21 01:24:02.750 325 12500.38 71.88 55329.95 88888.00 2007-11-21 01:24:02.875 325 12500.48 71.88 55329.95 88888.00 2007-11-21 01:24:03.000 325 12500.35 71.78 55329.88 88888.00 2007-11-21 01:24:03.125 325 12500.30 71.72 55329.88 88888.00 2007-11-21 01:24:03.250 325 12500.33 71.78 55329.93 88888.00 2007-11-21 01:24:03.375 325 12500.27 71.70 55329.93 88888.00 2007-11-21 01:24:03.500 325 12500.25 71.70 55329.90 88888.00 2007-11-21 01:24:03.625 325 12500.30 71.70 55329.90 88888.00 2007-11-21 01:24:03.750 325 12500.25 71.67 55329.88 88888.00 2007-11-21 01:24:03.875 325 12500.25 71.65 55329.88 88888.00 2007-11-21 01:24:04.000 325 12500.23 71.62 55329.88 88888.00 2007-11-21 01:24:04.125 325 12500.23 71.65 55329.90 88888.00 2007-11-21 01:24:04.250 325 12500.23 71.67 55329.93 88888.00 2007-11-21 01:24:04.375 325 12500.25 71.65 55329.90 88888.00 2007-11-21 01:24:04.500 325 12500.23 71.58 55329.88 88888.00 2007-11-21 01:24:04.625 325 12500.15 71.55 55329.85 88888.00 2007-11-21 01:24:04.750 325 12500.15 71.53 55329.88 88888.00 2007-11-21 01:24:04.875 325 12500.17 71.58 55329.90 88888.00 2007-11-21 01:24:05.000 325 12500.20 71.58 55329.85 88888.00 2007-11-21 01:24:05.125 325 12500.15 71.50 55329.85 88888.00 2007-11-21 01:24:05.250 325 12500.15 71.50 55329.88 88888.00 2007-11-21 01:24:05.375 325 12500.12 71.50 55329.82 88888.00 2007-11-21 01:24:05.500 325 12500.10 71.47 55329.82 88888.00 2007-11-21 01:24:05.625 325 12500.15 71.53 55329.85 88888.00 2007-11-21 01:24:05.750 325 12500.17 71.60 55329.90 88888.00 2007-11-21 01:24:05.875 325 12500.12 71.60 55329.90 88888.00 2007-11-21 01:24:06.000 325 12500.05 71.55 55329.88 88888.00 2007-11-21 01:24:06.125 325 12499.95 71.50 55329.85 88888.00 2007-11-21 01:24:06.250 325 12499.90 71.50 55329.85 88888.00 2007-11-21 01:24:06.375 325 12499.95 71.47 55329.88 88888.00 2007-11-21 01:24:06.500 325 12499.92 71.45 55329.85 88888.00 2007-11-21 01:24:06.625 325 12499.92 71.45 55329.85 88888.00 2007-11-21 01:24:06.750 325 12499.98 71.55 55329.88 88888.00 2007-11-21 01:24:06.875 325 12499.92 71.53 55329.85 88888.00 2007-11-21 01:24:07.000 325 12499.92 71.55 55329.85 88888.00 2007-11-21 01:24:07.125 325 12499.90 71.50 55329.85 88888.00 2007-11-21 01:24:07.250 325 12499.83 71.40 55329.80 88888.00 2007-11-21 01:24:07.375 325 12499.80 71.45 55329.82 88888.00 2007-11-21 01:24:07.500 325 12499.77 71.45 55329.88 88888.00 2007-11-21 01:24:07.625 325 12499.77 71.42 55329.82 88888.00 2007-11-21 01:24:07.750 325 12499.73 71.35 55329.78 88888.00 2007-11-21 01:24:07.875 325 12499.77 71.35 55329.80 88888.00 2007-11-21 01:24:08.000 325 12499.88 71.47 55329.82 88888.00 2007-11-21 01:24:08.125 325 12499.77 71.42 55329.82 88888.00 2007-11-21 01:24:08.250 325 12499.75 71.40 55329.80 88888.00 2007-11-21 01:24:08.375 325 12499.70 71.33 55329.80 88888.00 2007-11-21 01:24:08.500 325 12499.67 71.28 55329.78 88888.00 2007-11-21 01:24:08.625 325 12499.67 71.30 55329.82 88888.00 2007-11-21 01:24:08.750 325 12499.65 71.33 55329.80 88888.00 2007-11-21 01:24:08.875 325 12499.55 71.30 55329.82 88888.00 2007-11-21 01:24:09.000 325 12499.50 71.22 55329.80 88888.00 2007-11-21 01:24:09.125 325 12499.50 71.20 55329.80 88888.00 2007-11-21 01:24:09.250 325 12499.60 71.22 55329.82 88888.00 2007-11-21 01:24:09.375 325 12499.65 71.22 55329.82 88888.00 2007-11-21 01:24:09.500 325 12499.58 71.22 55329.82 88888.00 2007-11-21 01:24:09.625 325 12499.50 71.17 55329.82 88888.00 2007-11-21 01:24:09.750 325 12499.50 71.12 55329.78 88888.00 2007-11-21 01:24:09.875 325 12499.55 71.17 55329.80 88888.00 2007-11-21 01:24:10.000 325 12499.55 71.20 55329.85 88888.00 2007-11-21 01:24:10.125 325 12499.55 71.12 55329.85 88888.00 2007-11-21 01:24:10.250 325 12499.48 71.15 55329.85 88888.00 2007-11-21 01:24:10.375 325 12499.50 71.15 55329.82 88888.00 2007-11-21 01:24:10.500 325 12499.48 71.05 55329.80 88888.00 2007-11-21 01:24:10.625 325 12499.45 71.08 55329.82 88888.00 2007-11-21 01:24:10.750 325 12499.42 71.15 55329.80 88888.00 2007-11-21 01:24:10.875 325 12499.40 71.12 55329.80 88888.00 2007-11-21 01:24:11.000 325 12499.42 71.10 55329.78 88888.00 2007-11-21 01:24:11.125 325 12499.45 71.05 55329.78 88888.00 2007-11-21 01:24:11.250 325 12499.38 71.10 55329.78 88888.00 2007-11-21 01:24:11.375 325 12499.40 71.10 55329.80 88888.00 2007-11-21 01:24:11.500 325 12499.42 71.05 55329.75 88888.00 2007-11-21 01:24:11.625 325 12499.38 71.00 55329.78 88888.00 2007-11-21 01:24:11.750 325 12499.35 71.00 55329.78 88888.00 2007-11-21 01:24:11.875 325 12499.35 71.03 55329.80 88888.00 2007-11-21 01:24:12.000 325 12499.27 70.97 55329.78 88888.00 2007-11-21 01:24:12.125 325 12499.23 70.95 55329.78 88888.00 2007-11-21 01:24:12.250 325 12499.30 71.00 55329.78 88888.00 2007-11-21 01:24:12.375 325 12499.33 71.05 55329.78 88888.00 2007-11-21 01:24:12.500 325 12499.33 71.08 55329.82 88888.00 2007-11-21 01:24:12.625 325 12499.30 71.00 55329.78 88888.00 2007-11-21 01:24:12.750 325 12499.23 70.95 55329.72 88888.00 2007-11-21 01:24:12.875 325 12499.15 70.88 55329.70 88888.00 2007-11-21 01:24:13.000 325 12499.17 70.88 55329.68 88888.00 2007-11-21 01:24:13.125 325 12499.23 70.92 55329.70 88888.00 2007-11-21 01:24:13.250 325 12499.23 70.97 55329.78 88888.00 2007-11-21 01:24:13.375 325 12499.23 70.95 55329.80 88888.00 2007-11-21 01:24:13.500 325 12499.12 70.83 55329.75 88888.00 2007-11-21 01:24:13.625 325 12499.12 70.85 55329.75 88888.00 2007-11-21 01:24:13.750 325 12499.15 70.83 55329.75 88888.00 2007-11-21 01:24:13.875 325 12499.10 70.80 55329.72 88888.00 2007-11-21 01:24:14.000 325 12499.08 70.80 55329.72 88888.00 2007-11-21 01:24:14.125 325 12499.08 70.72 55329.72 88888.00 2007-11-21 01:24:14.250 325 12499.02 70.72 55329.75 88888.00 2007-11-21 01:24:14.375 325 12499.02 70.72 55329.75 88888.00 2007-11-21 01:24:14.500 325 12499.05 70.75 55329.80 88888.00 2007-11-21 01:24:14.625 325 12499.00 70.72 55329.78 88888.00 2007-11-21 01:24:14.750 325 12498.98 70.72 55329.75 88888.00 2007-11-21 01:24:14.875 325 12498.98 70.70 55329.75 88888.00 2007-11-21 01:24:15.000 325 12498.88 70.70 55329.75 88888.00 2007-11-21 01:24:15.125 325 12498.85 70.67 55329.75 88888.00 2007-11-21 01:24:15.250 325 12498.85 70.58 55329.75 88888.00 2007-11-21 01:24:15.375 325 12498.85 70.62 55329.78 88888.00 2007-11-21 01:24:15.500 325 12498.80 70.67 55329.72 88888.00 2007-11-21 01:24:15.625 325 12498.83 70.65 55329.72 88888.00 2007-11-21 01:24:15.750 325 12498.80 70.60 55329.75 88888.00 2007-11-21 01:24:15.875 325 12498.75 70.62 55329.72 88888.00 2007-11-21 01:24:16.000 325 12498.73 70.60 55329.72 88888.00 2007-11-21 01:24:16.125 325 12498.70 70.60 55329.72 88888.00 2007-11-21 01:24:16.250 325 12498.75 70.60 55329.72 88888.00 2007-11-21 01:24:16.375 325 12498.77 70.60 55329.70 88888.00 2007-11-21 01:24:16.500 325 12498.73 70.60 55329.70 88888.00 2007-11-21 01:24:16.625 325 12498.65 70.58 55329.75 88888.00 2007-11-21 01:24:16.750 325 12498.67 70.60 55329.72 88888.00 2007-11-21 01:24:16.875 325 12498.67 70.58 55329.75 88888.00 2007-11-21 01:24:17.000 325 12498.73 70.58 55329.75 88888.00 2007-11-21 01:24:17.125 325 12498.70 70.58 55329.72 88888.00 2007-11-21 01:24:17.250 325 12498.65 70.53 55329.70 88888.00 2007-11-21 01:24:17.375 325 12498.62 70.50 55329.70 88888.00 2007-11-21 01:24:17.500 325 12498.58 70.47 55329.78 88888.00 2007-11-21 01:24:17.625 325 12498.58 70.50 55329.78 88888.00 2007-11-21 01:24:17.750 325 12498.52 70.47 55329.78 88888.00 2007-11-21 01:24:17.875 325 12498.60 70.50 55329.78 88888.00 2007-11-21 01:24:18.000 325 12498.52 70.53 55329.75 88888.00 2007-11-21 01:24:18.125 325 12498.48 70.45 55329.75 88888.00 2007-11-21 01:24:18.250 325 12498.40 70.35 55329.70 88888.00 2007-11-21 01:24:18.375 325 12498.42 70.38 55329.65 88888.00 2007-11-21 01:24:18.500 325 12498.38 70.38 55329.65 88888.00 2007-11-21 01:24:18.625 325 12498.40 70.40 55329.70 88888.00 2007-11-21 01:24:18.750 325 12498.35 70.40 55329.68 88888.00 2007-11-21 01:24:18.875 325 12498.30 70.33 55329.68 88888.00 2007-11-21 01:24:19.000 325 12498.30 70.25 55329.68 88888.00 2007-11-21 01:24:19.125 325 12498.27 70.30 55329.70 88888.00 2007-11-21 01:24:19.250 325 12498.38 70.38 55329.78 88888.00 2007-11-21 01:24:19.375 325 12498.38 70.35 55329.72 88888.00 2007-11-21 01:24:19.500 325 12498.38 70.28 55329.70 88888.00 2007-11-21 01:24:19.625 325 12498.35 70.25 55329.72 88888.00 2007-11-21 01:24:19.750 325 12498.35 70.33 55329.75 88888.00 2007-11-21 01:24:19.875 325 12498.25 70.30 55329.75 88888.00 2007-11-21 01:24:20.000 325 12498.23 70.33 55329.78 88888.00 2007-11-21 01:24:20.125 325 12498.27 70.30 55329.75 88888.00 2007-11-21 01:24:20.250 325 12498.25 70.17 55329.75 88888.00 2007-11-21 01:24:20.375 325 12498.20 70.15 55329.72 88888.00 2007-11-21 01:24:20.500 325 12498.10 70.10 55329.70 88888.00 2007-11-21 01:24:20.625 325 12498.08 70.12 55329.68 88888.00 2007-11-21 01:24:20.750 325 12498.15 70.12 55329.72 88888.00 2007-11-21 01:24:20.875 325 12498.23 70.17 55329.72 88888.00 2007-11-21 01:24:21.000 325 12498.17 70.20 55329.75 88888.00 2007-11-21 01:24:21.125 325 12498.10 70.15 55329.75 88888.00 2007-11-21 01:24:21.250 325 12498.08 70.08 55329.75 88888.00 2007-11-21 01:24:21.375 325 12497.98 70.05 55329.70 88888.00 2007-11-21 01:24:21.500 325 12497.92 70.05 55329.68 88888.00 2007-11-21 01:24:21.625 325 12497.90 70.03 55329.70 88888.00 2007-11-21 01:24:21.750 325 12497.95 70.00 55329.70 88888.00 2007-11-21 01:24:21.875 325 12497.98 70.03 55329.72 88888.00 2007-11-21 01:24:22.000 325 12498.02 70.05 55329.72 88888.00 2007-11-21 01:24:22.125 325 12497.98 70.05 55329.72 88888.00 2007-11-21 01:24:22.250 325 12497.95 70.03 55329.72 88888.00 2007-11-21 01:24:22.375 325 12497.95 70.00 55329.72 88888.00 2007-11-21 01:24:22.500 325 12497.90 69.95 55329.72 88888.00 2007-11-21 01:24:22.625 325 12497.88 69.95 55329.75 88888.00 2007-11-21 01:24:22.750 325 12497.85 70.03 55329.72 88888.00 2007-11-21 01:24:22.875 325 12497.80 69.90 55329.72 88888.00 2007-11-21 01:24:23.000 325 12497.77 69.88 55329.70 88888.00 2007-11-21 01:24:23.125 325 12497.73 69.88 55329.68 88888.00 2007-11-21 01:24:23.250 325 12497.62 69.85 55329.70 88888.00 2007-11-21 01:24:23.375 325 12497.70 69.92 55329.75 88888.00 2007-11-21 01:24:23.500 325 12497.73 69.97 55329.75 88888.00 2007-11-21 01:24:23.625 325 12497.73 69.90 55329.70 88888.00 2007-11-21 01:24:23.750 325 12497.70 69.88 55329.68 88888.00 2007-11-21 01:24:23.875 325 12497.67 69.80 55329.68 88888.00 2007-11-21 01:24:24.000 325 12497.67 69.85 55329.65 88888.00 2007-11-21 01:24:24.125 325 12497.65 69.88 55329.70 88888.00 2007-11-21 01:24:24.250 325 12497.62 69.83 55329.70 88888.00 2007-11-21 01:24:24.375 325 12497.65 69.85 55329.75 88888.00 2007-11-21 01:24:24.500 325 12497.62 69.83 55329.75 88888.00 2007-11-21 01:24:24.625 325 12497.55 69.72 55329.68 88888.00 2007-11-21 01:24:24.750 325 12497.50 69.70 55329.70 88888.00 2007-11-21 01:24:24.875 325 12497.48 69.65 55329.70 88888.00 2007-11-21 01:24:25.000 325 12497.45 69.60 55329.68 88888.00 2007-11-21 01:24:25.125 325 12497.35 69.62 55329.68 88888.00 2007-11-21 01:24:25.250 325 12497.35 69.70 55329.70 88888.00 2007-11-21 01:24:25.375 325 12497.38 69.70 55329.70 88888.00 2007-11-21 01:24:25.500 325 12497.38 69.65 55329.68 88888.00 2007-11-21 01:24:25.625 325 12497.35 69.60 55329.70 88888.00 2007-11-21 01:24:25.750 325 12497.33 69.62 55329.68 88888.00 2007-11-21 01:24:25.875 325 12497.27 69.62 55329.70 88888.00 2007-11-21 01:24:26.000 325 12497.25 69.60 55329.70 88888.00 2007-11-21 01:24:26.125 325 12497.33 69.62 55329.72 88888.00 2007-11-21 01:24:26.250 325 12497.35 69.60 55329.68 88888.00 2007-11-21 01:24:26.375 325 12497.33 69.58 55329.68 88888.00 2007-11-21 01:24:26.500 325 12497.23 69.55 55329.68 88888.00 2007-11-21 01:24:26.625 325 12497.23 69.60 55329.70 88888.00 2007-11-21 01:24:26.750 325 12497.20 69.55 55329.68 88888.00 2007-11-21 01:24:26.875 325 12497.15 69.55 55329.68 88888.00 2007-11-21 01:24:27.000 325 12497.12 69.55 55329.72 88888.00 2007-11-21 01:24:27.125 325 12497.17 69.60 55329.75 88888.00 2007-11-21 01:24:27.250 325 12497.20 69.53 55329.72 88888.00 2007-11-21 01:24:27.375 325 12497.20 69.53 55329.70 88888.00 2007-11-21 01:24:27.500 325 12497.12 69.47 55329.68 88888.00 2007-11-21 01:24:27.625 325 12497.05 69.42 55329.68 88888.00 2007-11-21 01:24:27.750 325 12496.98 69.45 55329.68 88888.00 2007-11-21 01:24:27.875 325 12496.98 69.40 55329.68 88888.00 2007-11-21 01:24:28.000 325 12496.98 69.38 55329.65 88888.00 2007-11-21 01:24:28.125 325 12496.95 69.42 55329.70 88888.00 2007-11-21 01:24:28.250 325 12496.88 69.40 55329.68 88888.00 2007-11-21 01:24:28.375 325 12496.92 69.45 55329.72 88888.00 2007-11-21 01:24:28.500 325 12496.98 69.42 55329.75 88888.00 2007-11-21 01:24:28.625 325 12496.95 69.38 55329.70 88888.00 2007-11-21 01:24:28.750 325 12496.90 69.33 55329.68 88888.00 2007-11-21 01:24:28.875 325 12496.90 69.35 55329.68 88888.00 2007-11-21 01:24:29.000 325 12496.95 69.38 55329.70 88888.00 2007-11-21 01:24:29.125 325 12496.92 69.35 55329.70 88888.00 2007-11-21 01:24:29.250 325 12496.80 69.28 55329.65 88888.00 2007-11-21 01:24:29.375 325 12496.77 69.25 55329.65 88888.00 2007-11-21 01:24:29.500 325 12496.80 69.25 55329.68 88888.00 2007-11-21 01:24:29.625 325 12496.77 69.28 55329.68 88888.00 2007-11-21 01:24:29.750 325 12496.73 69.28 55329.68 88888.00 2007-11-21 01:24:29.875 325 12496.70 69.25 55329.68 88888.00 2007-11-21 01:24:30.000 325 12496.70 69.28 55329.70 88888.00 2007-11-21 01:24:30.125 325 12496.75 69.30 55329.72 88888.00 2007-11-21 01:24:30.250 325 12496.70 69.20 55329.68 88888.00 2007-11-21 01:24:30.375 325 12496.67 69.20 55329.70 88888.00 2007-11-21 01:24:30.500 325 12496.60 69.20 55329.68 88888.00 2007-11-21 01:24:30.625 325 12496.60 69.20 55329.68 88888.00 2007-11-21 01:24:30.750 325 12496.60 69.20 55329.68 88888.00 2007-11-21 01:24:30.875 325 12496.60 69.15 55329.68 88888.00 2007-11-21 01:24:31.000 325 12496.58 69.10 55329.68 88888.00 2007-11-21 01:24:31.125 325 12496.55 69.08 55329.68 88888.00 2007-11-21 01:24:31.250 325 12496.55 69.08 55329.70 88888.00 2007-11-21 01:24:31.375 325 12496.58 69.10 55329.68 88888.00 2007-11-21 01:24:31.500 325 12496.55 69.05 55329.68 88888.00 2007-11-21 01:24:31.625 325 12496.45 69.10 55329.65 88888.00 2007-11-21 01:24:31.750 325 12496.40 69.03 55329.62 88888.00 2007-11-21 01:24:31.875 325 12496.42 69.03 55329.68 88888.00 2007-11-21 01:24:32.000 325 12496.38 69.08 55329.70 88888.00 2007-11-21 01:24:32.125 325 12496.38 69.10 55329.72 88888.00 2007-11-21 01:24:32.250 325 12496.35 69.05 55329.70 88888.00 2007-11-21 01:24:32.375 325 12496.35 69.00 55329.70 88888.00 2007-11-21 01:24:32.500 325 12496.27 68.95 55329.65 88888.00 2007-11-21 01:24:32.625 325 12496.25 68.90 55329.65 88888.00 2007-11-21 01:24:32.750 325 12496.25 68.90 55329.65 88888.00 2007-11-21 01:24:32.875 325 12496.20 68.92 55329.65 88888.00 2007-11-21 01:24:33.000 325 12496.17 68.88 55329.60 88888.00 2007-11-21 01:24:33.125 325 12496.12 68.90 55329.62 88888.00 2007-11-21 01:24:33.250 325 12496.15 68.95 55329.62 88888.00 2007-11-21 01:24:33.375 325 12496.17 68.88 55329.60 88888.00 2007-11-21 01:24:33.500 325 12496.15 68.90 55329.62 88888.00 2007-11-21 01:24:33.625 325 12496.10 68.88 55329.62 88888.00 2007-11-21 01:24:33.750 325 12496.12 68.88 55329.65 88888.00 2007-11-21 01:24:33.875 325 12496.12 68.88 55329.68 88888.00 2007-11-21 01:24:34.000 325 12496.10 68.85 55329.68 88888.00 2007-11-21 01:24:34.125 325 12496.05 68.83 55329.68 88888.00 2007-11-21 01:24:34.250 325 12496.08 68.83 55329.65 88888.00 2007-11-21 01:24:34.375 325 12496.08 68.83 55329.62 88888.00 2007-11-21 01:24:34.500 325 12496.02 68.80 55329.65 88888.00 2007-11-21 01:24:34.625 325 12495.98 68.72 55329.60 88888.00 2007-11-21 01:24:34.750 325 12495.92 68.72 55329.60 88888.00 2007-11-21 01:24:34.875 325 12495.92 68.78 55329.60 88888.00 2007-11-21 01:24:35.000 325 12495.92 68.78 55329.65 88888.00 2007-11-21 01:24:35.125 325 12495.90 68.78 55329.65 88888.00 2007-11-21 01:24:35.250 325 12495.90 68.65 55329.62 88888.00 2007-11-21 01:24:35.375 325 12495.88 68.65 55329.62 88888.00 2007-11-21 01:24:35.500 325 12495.88 68.78 55329.65 88888.00 2007-11-21 01:24:35.625 325 12495.80 68.72 55329.65 88888.00 2007-11-21 01:24:35.750 325 12495.75 68.67 55329.62 88888.00 2007-11-21 01:24:35.875 325 12495.75 68.70 55329.60 88888.00 2007-11-21 01:24:36.000 325 12495.80 68.67 55329.60 88888.00 2007-11-21 01:24:36.125 325 12495.80 68.72 55329.65 88888.00 2007-11-21 01:24:36.250 325 12495.75 68.70 55329.62 88888.00 2007-11-21 01:24:36.375 325 12495.75 68.67 55329.65 88888.00 2007-11-21 01:24:36.500 325 12495.62 68.60 55329.60 88888.00 2007-11-21 01:24:36.625 325 12495.60 68.58 55329.57 88888.00 2007-11-21 01:24:36.750 325 12495.67 68.67 55329.62 88888.00 2007-11-21 01:24:36.875 325 12495.73 68.65 55329.62 88888.00 2007-11-21 01:24:37.000 325 12495.73 68.60 55329.60 88888.00 2007-11-21 01:24:37.125 325 12495.67 68.53 55329.60 88888.00 2007-11-21 01:24:37.250 325 12495.60 68.53 55329.60 88888.00 2007-11-21 01:24:37.375 325 12495.55 68.53 55329.60 88888.00 2007-11-21 01:24:37.500 325 12495.55 68.58 55329.60 88888.00 2007-11-21 01:24:37.625 325 12495.60 68.62 55329.62 88888.00 2007-11-21 01:24:37.750 325 12495.48 68.58 55329.60 88888.00 2007-11-21 01:24:37.875 325 12495.42 68.45 55329.57 88888.00 2007-11-21 01:24:38.000 325 12495.42 68.45 55329.55 88888.00 2007-11-21 01:24:38.125 325 12495.40 68.50 55329.60 88888.00 2007-11-21 01:24:38.250 325 12495.35 68.45 55329.57 88888.00 2007-11-21 01:24:38.375 325 12495.33 68.40 55329.57 88888.00 2007-11-21 01:24:38.500 325 12495.30 68.35 55329.57 88888.00 2007-11-21 01:24:38.625 325 12495.35 68.42 55329.57 88888.00 2007-11-21 01:24:38.750 325 12495.35 68.42 55329.57 88888.00 2007-11-21 01:24:38.875 325 12495.30 68.35 55329.57 88888.00 2007-11-21 01:24:39.000 325 12495.25 68.38 55329.55 88888.00 2007-11-21 01:24:39.125 325 12495.23 68.40 55329.55 88888.00 2007-11-21 01:24:39.250 325 12495.15 68.30 55329.53 88888.00 2007-11-21 01:24:39.375 325 12495.12 68.25 55329.50 88888.00 2007-11-21 01:24:39.500 325 12495.15 68.20 55329.50 88888.00 2007-11-21 01:24:39.625 325 12495.17 68.25 55329.57 88888.00 2007-11-21 01:24:39.750 325 12495.17 68.25 55329.57 88888.00 2007-11-21 01:24:39.875 325 12495.20 68.28 55329.55 88888.00 2007-11-21 01:24:40.000 325 12495.15 68.20 55329.50 88888.00 2007-11-21 01:24:40.125 325 12495.15 68.20 55329.55 88888.00 2007-11-21 01:24:40.250 325 12495.08 68.20 55329.55 88888.00 2007-11-21 01:24:40.375 325 12495.05 68.28 55329.57 88888.00 2007-11-21 01:24:40.500 325 12495.08 68.25 55329.57 88888.00 2007-11-21 01:24:40.625 325 12495.05 68.20 55329.57 88888.00 2007-11-21 01:24:40.750 325 12495.05 68.15 55329.55 88888.00 2007-11-21 01:24:40.875 325 12495.02 68.20 55329.60 88888.00 2007-11-21 01:24:41.000 325 12495.05 68.22 55329.57 88888.00 2007-11-21 01:24:41.125 325 12495.02 68.20 55329.55 88888.00 2007-11-21 01:24:41.250 325 12494.95 68.15 55329.55 88888.00 2007-11-21 01:24:41.375 325 12494.92 68.15 55329.57 88888.00 2007-11-21 01:24:41.500 325 12494.92 68.12 55329.55 88888.00 2007-11-21 01:24:41.625 325 12494.85 68.12 55329.55 88888.00 2007-11-21 01:24:41.750 325 12494.75 68.10 55329.55 88888.00 2007-11-21 01:24:41.875 325 12494.80 68.12 55329.53 88888.00 2007-11-21 01:24:42.000 325 12494.90 68.15 55329.55 88888.00 2007-11-21 01:24:42.125 325 12494.83 68.10 55329.53 88888.00 2007-11-21 01:24:42.250 325 12494.77 68.12 55329.55 88888.00 2007-11-21 01:24:42.375 325 12494.83 68.10 55329.55 88888.00 2007-11-21 01:24:42.500 325 12494.70 68.00 55329.53 88888.00 2007-11-21 01:24:42.625 325 12494.67 68.05 55329.50 88888.00 2007-11-21 01:24:42.750 325 12494.62 68.05 55329.50 88888.00 2007-11-21 01:24:42.875 325 12494.65 68.00 55329.50 88888.00 2007-11-21 01:24:43.000 325 12494.70 67.97 55329.45 88888.00 2007-11-21 01:24:43.125 325 12494.70 68.00 55329.47 88888.00 2007-11-21 01:24:43.250 325 12494.62 68.03 55329.53 88888.00 2007-11-21 01:24:43.375 325 12494.60 68.00 55329.53 88888.00 2007-11-21 01:24:43.500 325 12494.45 67.95 55329.53 88888.00 2007-11-21 01:24:43.625 325 12494.50 67.92 55329.50 88888.00 2007-11-21 01:24:43.750 325 12494.60 68.03 55329.55 88888.00 2007-11-21 01:24:43.875 325 12494.65 68.05 55329.55 88888.00 2007-11-21 01:24:44.000 325 12494.62 68.00 55329.53 88888.00 2007-11-21 01:24:44.125 325 12494.55 67.92 55329.53 88888.00 2007-11-21 01:24:44.250 325 12494.50 67.90 55329.53 88888.00 2007-11-21 01:24:44.375 325 12494.45 67.88 55329.55 88888.00 2007-11-21 01:24:44.500 325 12494.40 67.88 55329.55 88888.00 2007-11-21 01:24:44.625 325 12494.35 67.83 55329.55 88888.00 2007-11-21 01:24:44.750 325 12494.38 67.80 55329.53 88888.00 2007-11-21 01:24:44.875 325 12494.38 67.83 55329.55 88888.00 2007-11-21 01:24:45.000 325 12494.42 67.83 55329.55 88888.00 2007-11-21 01:24:45.125 325 12494.42 67.85 55329.55 88888.00 2007-11-21 01:24:45.250 325 12494.40 67.85 55329.55 88888.00 2007-11-21 01:24:45.375 325 12494.38 67.83 55329.53 88888.00 2007-11-21 01:24:45.500 325 12494.30 67.78 55329.50 88888.00 2007-11-21 01:24:45.625 325 12494.20 67.78 55329.53 88888.00 2007-11-21 01:24:45.750 325 12494.20 67.78 55329.53 88888.00 2007-11-21 01:24:45.875 325 12494.23 67.80 55329.53 88888.00 2007-11-21 01:24:46.000 325 12494.15 67.72 55329.47 88888.00 2007-11-21 01:24:46.125 325 12494.15 67.72 55329.55 88888.00 2007-11-21 01:24:46.250 325 12494.12 67.75 55329.57 88888.00 2007-11-21 01:24:46.375 325 12494.10 67.78 55329.57 88888.00 2007-11-21 01:24:46.500 325 12494.08 67.75 55329.53 88888.00 2007-11-21 01:24:46.625 325 12494.08 67.75 55329.55 88888.00 2007-11-21 01:24:46.750 325 12494.05 67.67 55329.55 88888.00 2007-11-21 01:24:46.875 325 12493.98 67.70 55329.50 88888.00 2007-11-21 01:24:47.000 325 12493.92 67.67 55329.50 88888.00 2007-11-21 01:24:47.125 325 12494.02 67.65 55329.47 88888.00 2007-11-21 01:24:47.250 325 12493.95 67.62 55329.45 88888.00 2007-11-21 01:24:47.375 325 12493.98 67.65 55329.47 88888.00 2007-11-21 01:24:47.500 325 12493.98 67.65 55329.50 88888.00 2007-11-21 01:24:47.625 325 12493.98 67.67 55329.50 88888.00 2007-11-21 01:24:47.750 325 12493.98 67.60 55329.53 88888.00 2007-11-21 01:24:47.875 325 12494.00 67.60 55329.53 88888.00 2007-11-21 01:24:48.000 325 12493.88 67.60 55329.47 88888.00 2007-11-21 01:24:48.125 325 12493.80 67.55 55329.43 88888.00 2007-11-21 01:24:48.250 325 12493.80 67.55 55329.47 88888.00 2007-11-21 01:24:48.375 325 12493.85 67.60 55329.45 88888.00 2007-11-21 01:24:48.500 325 12493.83 67.58 55329.47 88888.00 2007-11-21 01:24:48.625 325 12493.83 67.58 55329.50 88888.00 2007-11-21 01:24:48.750 325 12493.88 67.60 55329.50 88888.00 2007-11-21 01:24:48.875 325 12493.85 67.53 55329.50 88888.00 2007-11-21 01:24:49.000 325 12493.75 67.47 55329.47 88888.00 2007-11-21 01:24:49.125 325 12493.70 67.50 55329.50 88888.00 2007-11-21 01:24:49.250 325 12493.75 67.53 55329.50 88888.00 2007-11-21 01:24:49.375 325 12493.75 67.50 55329.45 88888.00 2007-11-21 01:24:49.500 325 12493.67 67.45 55329.47 88888.00 2007-11-21 01:24:49.625 325 12493.62 67.40 55329.47 88888.00 2007-11-21 01:24:49.750 325 12493.60 67.38 55329.43 88888.00 2007-11-21 01:24:49.875 325 12493.62 67.40 55329.43 88888.00 2007-11-21 01:24:50.000 325 12493.62 67.38 55329.43 88888.00 2007-11-21 01:24:50.125 325 12493.60 67.33 55329.43 88888.00 2007-11-21 01:24:50.250 325 12493.58 67.28 55329.40 88888.00 2007-11-21 01:24:50.375 325 12493.55 67.28 55329.40 88888.00 2007-11-21 01:24:50.500 325 12493.58 67.30 55329.40 88888.00 2007-11-21 01:24:50.625 325 12493.55 67.33 55329.45 88888.00 2007-11-21 01:24:50.750 325 12493.52 67.30 55329.47 88888.00 2007-11-21 01:24:50.875 325 12493.45 67.28 55329.45 88888.00 2007-11-21 01:24:51.000 325 12493.33 67.20 55329.40 88888.00 2007-11-21 01:24:51.125 325 12493.33 67.22 55329.40 88888.00 2007-11-21 01:24:51.250 325 12493.40 67.30 55329.43 88888.00 2007-11-21 01:24:51.375 325 12493.40 67.25 55329.43 88888.00 2007-11-21 01:24:51.500 325 12493.40 67.28 55329.45 88888.00 2007-11-21 01:24:51.625 325 12493.40 67.33 55329.47 88888.00 2007-11-21 01:24:51.750 325 12493.35 67.28 55329.45 88888.00 2007-11-21 01:24:51.875 325 12493.35 67.20 55329.43 88888.00 2007-11-21 01:24:52.000 325 12493.35 67.15 55329.40 88888.00 2007-11-21 01:24:52.125 325 12493.33 67.20 55329.43 88888.00 2007-11-21 01:24:52.250 325 12493.25 67.22 55329.40 88888.00 2007-11-21 01:24:52.375 325 12493.25 67.25 55329.40 88888.00 2007-11-21 01:24:52.500 325 12493.33 67.25 55329.38 88888.00 2007-11-21 01:24:52.625 325 12493.33 67.28 55329.38 88888.00 2007-11-21 01:24:52.750 325 12493.27 67.30 55329.40 88888.00 2007-11-21 01:24:52.875 325 12493.23 67.22 55329.38 88888.00 2007-11-21 01:24:53.000 325 12493.23 67.22 55329.35 88888.00 2007-11-21 01:24:53.125 325 12493.27 67.22 55329.35 88888.00 2007-11-21 01:24:53.250 325 12493.27 67.25 55329.43 88888.00 2007-11-21 01:24:53.375 325 12493.23 67.25 55329.45 88888.00 2007-11-21 01:24:53.500 325 12493.20 67.20 55329.43 88888.00 2007-11-21 01:24:53.625 325 12493.23 67.15 55329.40 88888.00 2007-11-21 01:24:53.750 325 12493.17 67.12 55329.40 88888.00 2007-11-21 01:24:53.875 325 12493.08 67.10 55329.38 88888.00 2007-11-21 01:24:54.000 325 12493.05 67.12 55329.35 88888.00 2007-11-21 01:24:54.125 325 12493.02 67.17 55329.40 88888.00 2007-11-21 01:24:54.250 325 12493.00 67.10 55329.38 88888.00 2007-11-21 01:24:54.375 325 12492.98 67.12 55329.35 88888.00 2007-11-21 01:24:54.500 325 12492.98 67.17 55329.43 88888.00 2007-11-21 01:24:54.625 325 12492.90 67.20 55329.43 88888.00 2007-11-21 01:24:54.750 325 12492.88 67.20 55329.43 88888.00 2007-11-21 01:24:54.875 325 12492.90 67.15 55329.43 88888.00 2007-11-21 01:24:55.000 325 12492.88 67.00 55329.38 88888.00 2007-11-21 01:24:55.125 325 12492.90 67.00 55329.35 88888.00 2007-11-21 01:24:55.250 325 12492.88 67.05 55329.35 88888.00 2007-11-21 01:24:55.375 325 12492.88 67.10 55329.35 88888.00 2007-11-21 01:24:55.500 325 12492.83 67.05 55329.35 88888.00 2007-11-21 01:24:55.625 325 12492.80 66.97 55329.35 88888.00 2007-11-21 01:24:55.750 325 12492.83 66.95 55329.32 88888.00 2007-11-21 01:24:55.875 325 12492.88 66.97 55329.32 88888.00 2007-11-21 01:24:56.000 325 12492.83 67.05 55329.32 88888.00 2007-11-21 01:24:56.125 325 12492.75 67.05 55329.32 88888.00 2007-11-21 01:24:56.250 325 12492.75 67.03 55329.38 88888.00 2007-11-21 01:24:56.375 325 12492.73 67.00 55329.40 88888.00 2007-11-21 01:24:56.500 325 12492.77 66.97 55329.43 88888.00 2007-11-21 01:24:56.625 325 12492.77 67.03 55329.43 88888.00 2007-11-21 01:24:56.750 325 12492.77 66.97 55329.40 88888.00 2007-11-21 01:24:56.875 325 12492.77 66.97 55329.38 88888.00 2007-11-21 01:24:57.000 325 12492.65 66.92 55329.35 88888.00 2007-11-21 01:24:57.125 325 12492.62 66.95 55329.35 88888.00 2007-11-21 01:24:57.250 325 12492.67 67.03 55329.40 88888.00 2007-11-21 01:24:57.375 325 12492.75 67.03 55329.40 88888.00 2007-11-21 01:24:57.500 325 12492.73 66.97 55329.38 88888.00 2007-11-21 01:24:57.625 325 12492.58 66.92 55329.38 88888.00 2007-11-21 01:24:57.750 325 12492.58 66.92 55329.38 88888.00 2007-11-21 01:24:57.875 325 12492.58 66.92 55329.35 88888.00 2007-11-21 01:24:58.000 325 12492.52 66.97 55329.35 88888.00 2007-11-21 01:24:58.125 325 12492.52 67.03 55329.35 88888.00 2007-11-21 01:24:58.250 325 12492.48 67.03 55329.38 88888.00 2007-11-21 01:24:58.375 325 12492.50 67.00 55329.35 88888.00 2007-11-21 01:24:58.500 325 12492.40 67.00 55329.32 88888.00 2007-11-21 01:24:58.625 325 12492.42 66.97 55329.32 88888.00 2007-11-21 01:24:58.750 325 12492.38 66.97 55329.32 88888.00 2007-11-21 01:24:58.875 325 12492.35 66.95 55329.32 88888.00 2007-11-21 01:24:59.000 325 12492.38 66.92 55329.32 88888.00 2007-11-21 01:24:59.125 325 12492.42 66.97 55329.35 88888.00 2007-11-21 01:24:59.250 325 12492.40 66.97 55329.35 88888.00 2007-11-21 01:24:59.375 325 12492.40 66.92 55329.32 88888.00 2007-11-21 01:24:59.500 325 12492.48 66.97 55329.38 88888.00 2007-11-21 01:24:59.625 325 12492.40 66.95 55329.38 88888.00 2007-11-21 01:24:59.750 325 12492.35 66.95 55329.38 88888.00 2007-11-21 01:24:59.875 325 12492.30 66.83 55329.30 88888.00 2007-11-21 01:25:00.000 325 12492.23 66.72 55329.25 88888.00 2007-11-21 01:25:00.125 325 12492.20 66.80 55329.28 88888.00 2007-11-21 01:25:00.250 325 12492.10 66.80 55329.32 88888.00 2007-11-21 01:25:00.375 325 12492.12 66.80 55329.32 88888.00 2007-11-21 01:25:00.500 325 12492.10 66.85 55329.32 88888.00 2007-11-21 01:25:00.625 325 12492.08 66.78 55329.30 88888.00 2007-11-21 01:25:00.750 325 12492.08 66.83 55329.30 88888.00 2007-11-21 01:25:00.875 325 12492.10 66.80 55329.30 88888.00 2007-11-21 01:25:01.000 325 12492.08 66.78 55329.32 88888.00 2007-11-21 01:25:01.125 325 12492.00 66.78 55329.35 88888.00 2007-11-21 01:25:01.250 325 12491.98 66.78 55329.32 88888.00 2007-11-21 01:25:01.375 325 12492.02 66.75 55329.32 88888.00 2007-11-21 01:25:01.500 325 12492.02 66.72 55329.30 88888.00 2007-11-21 01:25:01.625 325 12492.00 66.70 55329.30 88888.00 2007-11-21 01:25:01.750 325 12492.08 66.70 55329.30 88888.00 2007-11-21 01:25:01.875 325 12492.00 66.72 55329.32 88888.00 2007-11-21 01:25:02.000 325 12491.95 66.78 55329.35 88888.00 2007-11-21 01:25:02.125 325 12491.98 66.80 55329.35 88888.00 2007-11-21 01:25:02.250 325 12491.98 66.75 55329.30 88888.00 2007-11-21 01:25:02.375 325 12491.98 66.75 55329.28 88888.00 2007-11-21 01:25:02.500 325 12491.95 66.75 55329.30 88888.00 2007-11-21 01:25:02.625 325 12491.95 66.78 55329.30 88888.00 2007-11-21 01:25:02.750 325 12491.95 66.78 55329.28 88888.00 2007-11-21 01:25:02.875 325 12491.85 66.75 55329.30 88888.00 2007-11-21 01:25:03.000 325 12491.83 66.80 55329.30 88888.00 2007-11-21 01:25:03.125 325 12491.83 66.78 55329.30 88888.00 2007-11-21 01:25:03.250 325 12491.77 66.75 55329.30 88888.00 2007-11-21 01:25:03.375 325 12491.83 66.75 55329.30 88888.00 2007-11-21 01:25:03.500 325 12491.92 66.85 55329.35 88888.00 2007-11-21 01:25:03.625 325 12491.90 66.83 55329.35 88888.00 2007-11-21 01:25:03.750 325 12491.83 66.75 55329.32 88888.00 2007-11-21 01:25:03.875 325 12491.80 66.70 55329.32 88888.00 2007-11-21 01:25:04.000 325 12491.80 66.75 55329.30 88888.00 2007-11-21 01:25:04.125 325 12491.80 66.70 55329.25 88888.00 2007-11-21 01:25:04.250 325 12491.70 66.62 55329.22 88888.00 2007-11-21 01:25:04.375 325 12491.73 66.62 55329.25 88888.00 2007-11-21 01:25:04.500 325 12491.77 66.70 55329.28 88888.00 2007-11-21 01:25:04.625 325 12491.80 66.67 55329.28 88888.00 2007-11-21 01:25:04.750 325 12491.77 66.67 55329.28 88888.00 2007-11-21 01:25:04.875 325 12491.70 66.67 55329.28 88888.00 2007-11-21 01:25:05.000 325 12491.67 66.67 55329.25 88888.00 2007-11-21 01:25:05.125 325 12491.60 66.60 55329.25 88888.00 2007-11-21 01:25:05.250 325 12491.55 66.60 55329.28 88888.00 2007-11-21 01:25:05.375 325 12491.65 66.72 55329.32 88888.00 2007-11-21 01:25:05.500 325 12491.55 66.70 55329.30 88888.00 2007-11-21 01:25:05.625 325 12491.42 66.55 55329.25 88888.00 2007-11-21 01:25:05.750 325 12491.45 66.58 55329.25 88888.00 2007-11-21 01:25:05.875 325 12491.45 66.58 55329.22 88888.00 2007-11-21 01:25:06.000 325 12491.40 66.55 55329.25 88888.00 2007-11-21 01:25:06.125 325 12491.42 66.58 55329.30 88888.00 2007-11-21 01:25:06.250 325 12491.38 66.58 55329.30 88888.00 2007-11-21 01:25:06.375 325 12491.42 66.53 55329.28 88888.00 2007-11-21 01:25:06.500 325 12491.45 66.55 55329.30 88888.00 2007-11-21 01:25:06.625 325 12491.42 66.62 55329.30 88888.00 2007-11-21 01:25:06.750 325 12491.40 66.58 55329.30 88888.00 2007-11-21 01:25:06.875 325 12491.40 66.58 55329.28 88888.00 2007-11-21 01:25:07.000 325 12491.38 66.53 55329.28 88888.00 2007-11-21 01:25:07.125 325 12491.33 66.50 55329.25 88888.00 2007-11-21 01:25:07.250 325 12491.25 66.50 55329.28 88888.00 2007-11-21 01:25:07.375 325 12491.27 66.60 55329.32 88888.00 2007-11-21 01:25:07.500 325 12491.35 66.62 55329.30 88888.00 2007-11-21 01:25:07.625 325 12491.38 66.58 55329.28 88888.00 2007-11-21 01:25:07.750 325 12491.35 66.53 55329.25 88888.00 2007-11-21 01:25:07.875 325 12491.38 66.60 55329.30 88888.00 2007-11-21 01:25:08.000 325 12491.35 66.62 55329.28 88888.00 2007-11-21 01:25:08.125 325 12491.33 66.55 55329.25 88888.00 2007-11-21 01:25:08.250 325 12491.30 66.53 55329.25 88888.00 2007-11-21 01:25:08.375 325 12491.27 66.53 55329.22 88888.00 2007-11-21 01:25:08.500 325 12491.23 66.50 55329.22 88888.00 2007-11-21 01:25:08.625 325 12491.33 66.60 55329.25 88888.00 2007-11-21 01:25:08.750 325 12491.25 66.55 55329.22 88888.00 2007-11-21 01:25:08.875 325 12491.12 66.55 55329.22 88888.00 2007-11-21 01:25:09.000 325 12491.05 66.60 55329.28 88888.00 2007-11-21 01:25:09.125 325 12491.10 66.60 55329.28 88888.00 2007-11-21 01:25:09.250 325 12491.15 66.58 55329.25 88888.00 2007-11-21 01:25:09.375 325 12491.12 66.58 55329.25 88888.00 2007-11-21 01:25:09.500 325 12491.10 66.58 55329.28 88888.00 2007-11-21 01:25:09.625 325 12491.12 66.58 55329.28 88888.00 2007-11-21 01:25:09.750 325 12491.05 66.53 55329.25 88888.00 2007-11-21 01:25:09.875 325 12491.05 66.50 55329.25 88888.00 2007-11-21 01:25:10.000 325 12490.98 66.55 55329.25 88888.00 2007-11-21 01:25:10.125 325 12490.98 66.60 55329.28 88888.00 2007-11-21 01:25:10.250 325 12490.98 66.55 55329.30 88888.00 2007-11-21 01:25:10.375 325 12490.98 66.50 55329.28 88888.00 2007-11-21 01:25:10.500 325 12491.00 66.40 55329.20 88888.00 2007-11-21 01:25:10.625 325 12490.95 66.40 55329.18 88888.00 2007-11-21 01:25:10.750 325 12490.85 66.42 55329.22 88888.00 2007-11-21 01:25:10.875 325 12490.83 66.40 55329.22 88888.00 2007-11-21 01:25:11.000 325 12490.77 66.38 55329.20 88888.00 2007-11-21 01:25:11.125 325 12490.77 66.40 55329.25 88888.00 2007-11-21 01:25:11.250 325 12490.80 66.45 55329.22 88888.00 2007-11-21 01:25:11.375 325 12490.80 66.45 55329.25 88888.00 2007-11-21 01:25:11.500 325 12490.80 66.47 55329.25 88888.00 2007-11-21 01:25:11.625 325 12490.75 66.38 55329.22 88888.00 2007-11-21 01:25:11.750 325 12490.75 66.40 55329.20 88888.00 2007-11-21 01:25:11.875 325 12490.73 66.40 55329.22 88888.00 2007-11-21 01:25:12.000 325 12490.73 66.38 55329.20 88888.00 2007-11-21 01:25:12.125 325 12490.70 66.38 55329.20 88888.00 2007-11-21 01:25:12.250 325 12490.67 66.42 55329.20 88888.00 2007-11-21 01:25:12.375 325 12490.62 66.42 55329.18 88888.00 2007-11-21 01:25:12.500 325 12490.62 66.35 55329.18 88888.00 2007-11-21 01:25:12.625 325 12490.58 66.40 55329.20 88888.00 2007-11-21 01:25:12.750 325 12490.55 66.42 55329.22 88888.00 2007-11-21 01:25:12.875 325 12490.58 66.45 55329.25 88888.00 2007-11-21 01:25:13.000 325 12490.65 66.53 55329.22 88888.00 2007-11-21 01:25:13.125 325 12490.67 66.55 55329.25 88888.00 2007-11-21 01:25:13.250 325 12490.62 66.50 55329.22 88888.00 2007-11-21 01:25:13.375 325 12490.50 66.40 55329.18 88888.00 2007-11-21 01:25:13.500 325 12490.38 66.35 55329.12 88888.00 2007-11-21 01:25:13.625 325 12490.40 66.35 55329.12 88888.00 2007-11-21 01:25:13.750 325 12490.40 66.35 55329.15 88888.00 2007-11-21 01:25:13.875 325 12490.40 66.33 55329.18 88888.00 2007-11-21 01:25:14.000 325 12490.38 66.33 55329.12 88888.00 2007-11-21 01:25:14.125 325 12490.38 66.35 55329.15 88888.00 2007-11-21 01:25:14.250 325 12490.40 66.42 55329.22 88888.00 2007-11-21 01:25:14.375 325 12490.40 66.42 55329.18 88888.00 2007-11-21 01:25:14.500 325 12490.48 66.42 55329.18 88888.00 2007-11-21 01:25:14.625 325 12490.48 66.45 55329.18 88888.00 2007-11-21 01:25:14.750 325 12490.45 66.45 55329.18 88888.00 2007-11-21 01:25:14.875 325 12490.40 66.42 55329.20 88888.00 2007-11-21 01:25:15.000 325 12490.35 66.42 55329.18 88888.00 2007-11-21 01:25:15.125 325 12490.27 66.40 55329.18 88888.00 2007-11-21 01:25:15.250 325 12490.25 66.40 55329.18 88888.00 2007-11-21 01:25:15.375 325 12490.25 66.40 55329.15 88888.00 2007-11-21 01:25:15.500 325 12490.23 66.40 55329.18 88888.00 2007-11-21 01:25:15.625 325 12490.15 66.38 55329.18 88888.00 2007-11-21 01:25:15.750 325 12490.15 66.38 55329.20 88888.00 2007-11-21 01:25:15.875 325 12490.17 66.40 55329.20 88888.00 2007-11-21 01:25:16.000 325 12490.17 66.40 55329.18 88888.00 2007-11-21 01:25:16.125 325 12490.17 66.40 55329.22 88888.00 2007-11-21 01:25:16.250 325 12490.10 66.35 55329.22 88888.00 2007-11-21 01:25:16.375 325 12490.05 66.33 55329.20 88888.00 2007-11-21 01:25:16.500 325 12489.98 66.25 55329.18 88888.00 2007-11-21 01:25:16.625 325 12489.98 66.20 55329.12 88888.00 2007-11-21 01:25:16.750 325 12490.00 66.22 55329.15 88888.00 2007-11-21 01:25:16.875 325 12490.08 66.30 55329.20 88888.00 2007-11-21 01:25:17.000 325 12490.08 66.33 55329.22 88888.00 2007-11-21 01:25:17.125 325 12489.95 66.25 55329.20 88888.00 2007-11-21 01:25:17.250 325 12489.88 66.17 55329.18 88888.00 2007-11-21 01:25:17.375 325 12489.85 66.22 55329.20 88888.00 2007-11-21 01:25:17.500 325 12489.90 66.30 55329.20 88888.00 2007-11-21 01:25:17.625 325 12489.88 66.33 55329.18 88888.00 2007-11-21 01:25:17.750 325 12489.88 66.30 55329.20 88888.00 2007-11-21 01:25:17.875 325 12489.85 66.28 55329.18 88888.00 2007-11-21 01:25:18.000 325 12489.85 66.25 55329.15 88888.00 2007-11-21 01:25:18.125 325 12489.77 66.20 55329.18 88888.00 2007-11-21 01:25:18.250 325 12489.75 66.28 55329.15 88888.00 2007-11-21 01:25:18.375 325 12489.75 66.28 55329.18 88888.00 2007-11-21 01:25:18.500 325 12489.77 66.30 55329.18 88888.00 2007-11-21 01:25:18.625 325 12489.83 66.33 55329.22 88888.00 2007-11-21 01:25:18.750 325 12489.73 66.28 55329.20 88888.00 2007-11-21 01:25:18.875 325 12489.67 66.25 55329.18 88888.00 2007-11-21 01:25:19.000 325 12489.62 66.28 55329.18 88888.00 2007-11-21 01:25:19.125 325 12489.67 66.33 55329.18 88888.00 2007-11-21 01:25:19.250 325 12489.70 66.30 55329.18 88888.00 2007-11-21 01:25:19.375 325 12489.62 66.30 55329.18 88888.00 2007-11-21 01:25:19.500 325 12489.55 66.22 55329.12 88888.00 2007-11-21 01:25:19.625 325 12489.62 66.30 55329.12 88888.00 2007-11-21 01:25:19.750 325 12489.62 66.33 55329.18 88888.00 2007-11-21 01:25:19.875 325 12489.50 66.30 55329.12 88888.00 2007-11-21 01:25:20.000 325 12489.42 66.22 55329.10 88888.00 2007-11-21 01:25:20.125 325 12489.52 66.25 55329.12 88888.00 2007-11-21 01:25:20.250 325 12489.58 66.28 55329.15 88888.00 2007-11-21 01:25:20.375 325 12489.50 66.30 55329.15 88888.00 2007-11-21 01:25:20.500 325 12489.40 66.30 55329.10 88888.00 2007-11-21 01:25:20.625 325 12489.38 66.25 55329.10 88888.00 2007-11-21 01:25:20.750 325 12489.48 66.30 55329.18 88888.00 2007-11-21 01:25:20.875 325 12489.45 66.33 55329.20 88888.00 2007-11-21 01:25:21.000 325 12489.42 66.28 55329.18 88888.00 2007-11-21 01:25:21.125 325 12489.27 66.22 55329.15 88888.00 2007-11-21 01:25:21.250 325 12489.33 66.25 55329.15 88888.00 2007-11-21 01:25:21.375 325 12489.42 66.28 55329.20 88888.00 2007-11-21 01:25:21.500 325 12489.40 66.25 55329.18 88888.00 2007-11-21 01:25:21.625 325 12489.33 66.22 55329.18 88888.00 2007-11-21 01:25:21.750 325 12489.27 66.22 55329.12 88888.00 2007-11-21 01:25:21.875 325 12489.20 66.25 55329.15 88888.00 2007-11-21 01:25:22.000 325 12489.17 66.22 55329.15 88888.00 2007-11-21 01:25:22.125 325 12489.20 66.25 55329.18 88888.00 2007-11-21 01:25:22.250 325 12489.17 66.25 55329.20 88888.00 2007-11-21 01:25:22.375 325 12489.23 66.25 55329.18 88888.00 2007-11-21 01:25:22.500 325 12489.12 66.20 55329.18 88888.00 2007-11-21 01:25:22.625 325 12489.08 66.17 55329.15 88888.00 2007-11-21 01:25:22.750 325 12489.12 66.22 55329.18 88888.00 2007-11-21 01:25:22.875 325 12489.23 66.20 55329.18 88888.00 2007-11-21 01:25:23.000 325 12489.23 66.25 55329.18 88888.00 2007-11-21 01:25:23.125 325 12489.12 66.20 55329.15 88888.00 2007-11-21 01:25:23.250 325 12489.05 66.22 55329.18 88888.00 2007-11-21 01:25:23.375 325 12488.98 66.17 55329.18 88888.00 2007-11-21 01:25:23.500 325 12488.92 66.20 55329.18 88888.00 2007-11-21 01:25:23.625 325 12488.95 66.22 55329.18 88888.00 2007-11-21 01:25:23.750 325 12489.00 66.22 55329.20 88888.00 2007-11-21 01:25:23.875 325 12489.00 66.15 55329.15 88888.00 2007-11-21 01:25:24.000 325 12489.00 66.17 55329.15 88888.00 2007-11-21 01:25:24.125 325 12489.00 66.22 55329.18 88888.00 2007-11-21 01:25:24.250 325 12489.00 66.22 55329.18 88888.00 2007-11-21 01:25:24.375 325 12488.98 66.20 55329.12 88888.00 2007-11-21 01:25:24.500 325 12488.85 66.20 55329.12 88888.00 2007-11-21 01:25:24.625 325 12488.83 66.20 55329.12 88888.00 2007-11-21 01:25:24.750 325 12488.83 66.17 55329.07 88888.00 2007-11-21 01:25:24.875 325 12488.80 66.12 55329.05 88888.00 2007-11-21 01:25:25.000 325 12488.80 66.10 55329.00 88888.00 2007-11-21 01:25:25.125 325 12488.77 66.12 55329.05 88888.00 2007-11-21 01:25:25.250 325 12488.75 66.22 55329.12 88888.00 2007-11-21 01:25:25.375 325 12488.70 66.22 55329.10 88888.00 2007-11-21 01:25:25.500 325 12488.67 66.17 55329.10 88888.00 2007-11-21 01:25:25.625 325 12488.77 66.22 55329.10 88888.00 2007-11-21 01:25:25.750 325 12488.80 66.25 55329.15 88888.00 2007-11-21 01:25:25.875 325 12488.77 66.28 55329.12 88888.00 2007-11-21 01:25:26.000 325 12488.70 66.22 55329.07 88888.00 2007-11-21 01:25:26.125 325 12488.70 66.22 55329.05 88888.00 2007-11-21 01:25:26.250 325 12488.65 66.17 55329.05 88888.00 2007-11-21 01:25:26.375 325 12488.67 66.17 55329.05 88888.00 2007-11-21 01:25:26.500 325 12488.70 66.17 55329.07 88888.00 2007-11-21 01:25:26.625 325 12488.67 66.28 55329.12 88888.00 2007-11-21 01:25:26.750 325 12488.62 66.25 55329.12 88888.00 2007-11-21 01:25:26.875 325 12488.60 66.20 55329.10 88888.00 2007-11-21 01:25:27.000 325 12488.55 66.15 55329.07 88888.00 2007-11-21 01:25:27.125 325 12488.52 66.20 55329.05 88888.00 2007-11-21 01:25:27.250 325 12488.58 66.20 55329.07 88888.00 2007-11-21 01:25:27.375 325 12488.55 66.12 55329.05 88888.00 2007-11-21 01:25:27.500 325 12488.45 66.10 55329.05 88888.00 2007-11-21 01:25:27.625 325 12488.45 66.15 55329.05 88888.00 2007-11-21 01:25:27.750 325 12488.48 66.20 55329.07 88888.00 2007-11-21 01:25:27.875 325 12488.52 66.12 55329.05 88888.00 2007-11-21 01:25:28.000 325 12488.52 66.12 55329.03 88888.00 2007-11-21 01:25:28.125 325 12488.55 66.17 55329.07 88888.00 2007-11-21 01:25:28.250 325 12488.48 66.17 55329.12 88888.00 2007-11-21 01:25:28.375 325 12488.38 66.12 55329.05 88888.00 2007-11-21 01:25:28.500 325 12488.33 66.08 55329.07 88888.00 2007-11-21 01:25:28.625 325 12488.38 66.10 55329.10 88888.00 2007-11-21 01:25:28.750 325 12488.40 66.15 55329.07 88888.00 2007-11-21 01:25:28.875 325 12488.35 66.08 55329.07 88888.00 2007-11-21 01:25:29.000 325 12488.35 66.05 55329.05 88888.00 2007-11-21 01:25:29.125 325 12488.35 66.08 55329.05 88888.00 2007-11-21 01:25:29.250 325 12488.35 66.08 55329.07 88888.00 2007-11-21 01:25:29.375 325 12488.35 66.12 55329.07 88888.00 2007-11-21 01:25:29.500 325 12488.33 66.08 55329.07 88888.00 2007-11-21 01:25:29.625 325 12488.27 66.08 55329.07 88888.00 2007-11-21 01:25:29.750 325 12488.23 66.12 55329.03 88888.00 2007-11-21 01:25:29.875 325 12488.23 66.12 55329.05 88888.00 2007-11-21 01:25:30.000 325 12488.20 66.12 55329.00 88888.00 2007-11-21 01:25:30.125 325 12488.15 66.12 55328.97 88888.00 2007-11-21 01:25:30.250 325 12488.12 66.08 55329.05 88888.00 2007-11-21 01:25:30.375 325 12488.12 66.03 55329.03 88888.00 2007-11-21 01:25:30.500 325 12488.17 66.10 55329.03 88888.00 2007-11-21 01:25:30.625 325 12488.23 66.12 55329.05 88888.00 2007-11-21 01:25:30.750 325 12488.23 66.15 55329.05 88888.00 2007-11-21 01:25:30.875 325 12488.20 66.15 55329.03 88888.00 2007-11-21 01:25:31.000 325 12488.12 66.08 55329.00 88888.00 2007-11-21 01:25:31.125 325 12488.08 66.10 55329.00 88888.00 2007-11-21 01:25:31.250 325 12488.00 66.08 55328.97 88888.00 2007-11-21 01:25:31.375 325 12487.95 66.10 55329.00 88888.00 2007-11-21 01:25:31.500 325 12488.00 66.12 55329.05 88888.00 2007-11-21 01:25:31.625 325 12488.02 66.12 55329.03 88888.00 2007-11-21 01:25:31.750 325 12488.02 66.10 55329.00 88888.00 2007-11-21 01:25:31.875 325 12488.02 66.05 55328.95 88888.00 2007-11-21 01:25:32.000 325 12487.90 66.03 55328.95 88888.00 2007-11-21 01:25:32.125 325 12487.90 66.12 55329.00 88888.00 2007-11-21 01:25:32.250 325 12487.92 66.12 55329.03 88888.00 2007-11-21 01:25:32.375 325 12487.92 66.10 55329.00 88888.00 2007-11-21 01:25:32.500 325 12487.98 66.10 55329.00 88888.00 2007-11-21 01:25:32.625 325 12488.00 66.12 55328.97 88888.00 2007-11-21 01:25:32.750 325 12487.90 66.08 55328.97 88888.00 2007-11-21 01:25:32.875 325 12487.83 66.03 55328.97 88888.00 2007-11-21 01:25:33.000 325 12487.85 65.95 55328.97 88888.00 2007-11-21 01:25:33.125 325 12487.75 65.92 55328.95 88888.00 2007-11-21 01:25:33.250 325 12487.70 66.03 55328.97 88888.00 2007-11-21 01:25:33.375 325 12487.77 66.08 55329.00 88888.00 2007-11-21 01:25:33.500 325 12487.88 66.12 55329.05 88888.00 2007-11-21 01:25:33.625 325 12487.83 66.08 55328.97 88888.00 2007-11-21 01:25:33.750 325 12487.75 66.03 55328.97 88888.00 2007-11-21 01:25:33.875 325 12487.70 65.97 55328.93 88888.00 2007-11-21 01:25:34.000 325 12487.67 66.00 55328.97 88888.00 2007-11-21 01:25:34.125 325 12487.73 66.05 55328.97 88888.00 2007-11-21 01:25:34.250 325 12487.70 66.05 55329.00 88888.00 2007-11-21 01:25:34.375 325 12487.67 66.00 55329.00 88888.00 2007-11-21 01:25:34.500 325 12487.70 66.03 55329.03 88888.00 2007-11-21 01:25:34.625 325 12487.60 66.03 55328.97 88888.00 2007-11-21 01:25:34.750 325 12487.58 66.00 55328.93 88888.00 2007-11-21 01:25:34.875 325 12487.58 66.03 55328.97 88888.00 2007-11-21 01:25:35.000 325 12487.60 66.03 55328.97 88888.00 2007-11-21 01:25:35.125 325 12487.60 66.05 55328.97 88888.00 2007-11-21 01:25:35.250 325 12487.48 66.05 55328.97 88888.00 2007-11-21 01:25:35.375 325 12487.42 66.00 55328.93 88888.00 2007-11-21 01:25:35.500 325 12487.42 65.97 55328.93 88888.00 2007-11-21 01:25:35.625 325 12487.42 66.03 55328.95 88888.00 2007-11-21 01:25:35.750 325 12487.42 66.03 55328.97 88888.00 2007-11-21 01:25:35.875 325 12487.38 65.97 55328.93 88888.00 2007-11-21 01:25:36.000 325 12487.35 65.95 55328.90 88888.00 2007-11-21 01:25:36.125 325 12487.40 66.05 55328.93 88888.00 2007-11-21 01:25:36.250 325 12487.35 66.03 55328.93 88888.00 2007-11-21 01:25:36.375 325 12487.35 66.05 55328.95 88888.00 2007-11-21 01:25:36.500 325 12487.40 66.12 55328.97 88888.00 2007-11-21 01:25:36.625 325 12487.35 66.12 55328.95 88888.00 2007-11-21 01:25:36.750 325 12487.33 66.10 55328.93 88888.00 2007-11-21 01:25:36.875 325 12487.33 66.12 55328.95 88888.00 2007-11-21 01:25:37.000 325 12487.30 66.08 55328.95 88888.00 2007-11-21 01:25:37.125 325 12487.25 66.08 55328.95 88888.00 2007-11-21 01:25:37.250 325 12487.20 66.05 55328.93 88888.00 2007-11-21 01:25:37.375 325 12487.12 66.00 55328.90 88888.00 2007-11-21 01:25:37.500 325 12487.08 65.95 55328.88 88888.00 2007-11-21 01:25:37.625 325 12487.08 66.00 55328.88 88888.00 2007-11-21 01:25:37.750 325 12487.10 66.03 55328.85 88888.00 2007-11-21 01:25:37.875 325 12487.12 66.05 55328.93 88888.00 2007-11-21 01:25:38.000 325 12487.12 66.05 55328.93 88888.00 2007-11-21 01:25:38.125 325 12487.15 66.05 55328.88 88888.00 2007-11-21 01:25:38.250 325 12487.08 65.97 55328.90 88888.00 2007-11-21 01:25:38.375 325 12487.00 65.95 55328.88 88888.00 2007-11-21 01:25:38.500 325 12486.95 65.88 55328.88 88888.00 2007-11-21 01:25:38.625 325 12487.05 65.97 55328.90 88888.00 2007-11-21 01:25:38.750 325 12487.10 66.08 55328.88 88888.00 2007-11-21 01:25:38.875 325 12486.98 65.97 55328.85 88888.00 2007-11-21 01:25:39.000 325 12486.85 65.88 55328.88 88888.00 2007-11-21 01:25:39.125 325 12486.77 65.85 55328.88 88888.00 2007-11-21 01:25:39.250 325 12486.75 65.88 55328.85 88888.00 2007-11-21 01:25:39.375 325 12486.90 65.97 55328.85 88888.00 2007-11-21 01:25:39.500 325 12486.95 66.03 55328.88 88888.00 2007-11-21 01:25:39.625 325 12486.95 66.05 55328.90 88888.00 2007-11-21 01:25:39.750 325 12486.95 66.08 55328.93 88888.00 2007-11-21 01:25:39.875 325 12486.88 66.05 55328.90 88888.00 2007-11-21 01:25:40.000 325 12486.80 66.00 55328.88 88888.00 2007-11-21 01:25:40.125 325 12486.77 66.00 55328.80 88888.00 2007-11-21 01:25:40.250 325 12486.70 65.95 55328.82 88888.00 2007-11-21 01:25:40.375 325 12486.70 65.95 55328.82 88888.00 2007-11-21 01:25:40.500 325 12486.80 66.00 55328.93 88888.00 2007-11-21 01:25:40.625 325 12486.80 66.00 55328.90 88888.00 2007-11-21 01:25:40.750 325 12486.77 65.97 55328.82 88888.00 2007-11-21 01:25:40.875 325 12486.77 66.03 55328.85 88888.00 2007-11-21 01:25:41.000 325 12486.80 66.03 55328.85 88888.00 2007-11-21 01:25:41.125 325 12486.73 65.97 55328.88 88888.00 2007-11-21 01:25:41.250 325 12486.70 66.00 55328.88 88888.00 2007-11-21 01:25:41.375 325 12486.73 66.08 55328.90 88888.00 2007-11-21 01:25:41.500 325 12486.70 66.10 55328.90 88888.00 2007-11-21 01:25:41.625 325 12486.65 66.03 55328.88 88888.00 2007-11-21 01:25:41.750 325 12486.62 66.00 55328.88 88888.00 2007-11-21 01:25:41.875 325 12486.60 66.03 55328.88 88888.00 2007-11-21 01:25:42.000 325 12486.52 65.97 55328.85 88888.00 2007-11-21 01:25:42.125 325 12486.50 66.03 55328.85 88888.00 2007-11-21 01:25:42.250 325 12486.60 66.05 55328.90 88888.00 2007-11-21 01:25:42.375 325 12486.58 66.03 55328.88 88888.00 2007-11-21 01:25:42.500 325 12486.55 66.03 55328.85 88888.00 2007-11-21 01:25:42.625 325 12486.60 66.05 55328.85 88888.00 2007-11-21 01:25:42.750 325 12486.60 66.08 55328.82 88888.00 2007-11-21 01:25:42.875 325 12486.58 66.03 55328.85 88888.00 2007-11-21 01:25:43.000 325 12486.48 66.00 55328.85 88888.00 2007-11-21 01:25:43.125 325 12486.45 65.92 55328.80 88888.00 2007-11-21 01:25:43.250 325 12486.38 65.85 55328.82 88888.00 2007-11-21 01:25:43.375 325 12486.35 65.92 55328.82 88888.00 2007-11-21 01:25:43.500 325 12486.38 65.95 55328.85 88888.00 2007-11-21 01:25:43.625 325 12486.38 65.97 55328.88 88888.00 2007-11-21 01:25:43.750 325 12486.42 66.00 55328.85 88888.00 2007-11-21 01:25:43.875 325 12486.40 65.90 55328.82 88888.00 2007-11-21 01:25:44.000 325 12486.35 65.85 55328.82 88888.00 2007-11-21 01:25:44.125 325 12486.33 65.90 55328.85 88888.00 2007-11-21 01:25:44.250 325 12486.30 65.92 55328.82 88888.00 2007-11-21 01:25:44.375 325 12486.35 65.95 55328.85 88888.00 2007-11-21 01:25:44.500 325 12486.30 65.95 55328.82 88888.00 2007-11-21 01:25:44.625 325 12486.25 65.88 55328.82 88888.00 2007-11-21 01:25:44.750 325 12486.30 65.88 55328.82 88888.00 2007-11-21 01:25:44.875 325 12486.25 65.85 55328.80 88888.00 2007-11-21 01:25:45.000 325 12486.17 65.83 55328.80 88888.00 2007-11-21 01:25:45.125 325 12486.25 65.90 55328.80 88888.00 2007-11-21 01:25:45.250 325 12486.27 65.92 55328.82 88888.00 2007-11-21 01:25:45.375 325 12486.27 65.95 55328.85 88888.00 2007-11-21 01:25:45.500 325 12486.27 65.95 55328.80 88888.00 2007-11-21 01:25:45.625 325 12486.35 65.95 55328.80 88888.00 2007-11-21 01:25:45.750 325 12486.30 65.92 55328.78 88888.00 2007-11-21 01:25:45.875 325 12486.23 65.88 55328.75 88888.00 2007-11-21 01:25:46.000 325 12486.10 65.88 55328.75 88888.00 2007-11-21 01:25:46.125 325 12486.12 66.00 55328.82 88888.00 2007-11-21 01:25:46.250 325 12486.10 66.03 55328.78 88888.00 2007-11-21 01:25:46.375 325 12486.08 65.95 55328.75 88888.00 2007-11-21 01:25:46.500 325 12486.08 65.97 55328.75 88888.00 2007-11-21 01:25:46.625 325 12486.15 66.03 55328.75 88888.00 2007-11-21 01:25:46.750 325 12486.15 66.03 55328.75 88888.00 2007-11-21 01:25:46.875 325 12486.15 66.05 55328.78 88888.00 2007-11-21 01:25:47.000 325 12486.15 66.03 55328.75 88888.00 2007-11-21 01:25:47.125 325 12486.02 66.00 55328.72 88888.00 2007-11-21 01:25:47.250 325 12485.85 65.95 55328.72 88888.00 2007-11-21 01:25:47.375 325 12485.85 66.00 55328.75 88888.00 2007-11-21 01:25:47.500 325 12485.85 66.05 55328.72 88888.00 2007-11-21 01:25:47.625 325 12485.95 66.05 55328.72 88888.00 2007-11-21 01:25:47.750 325 12486.00 66.03 55328.75 88888.00 2007-11-21 01:25:47.875 325 12486.02 66.00 55328.70 88888.00 2007-11-21 01:25:48.000 325 12485.90 65.97 55328.72 88888.00 2007-11-21 01:25:48.125 325 12485.85 65.97 55328.75 88888.00 2007-11-21 01:25:48.250 325 12485.83 66.05 55328.78 88888.00 2007-11-21 01:25:48.375 325 12485.88 66.05 55328.78 88888.00 2007-11-21 01:25:48.500 325 12485.88 66.03 55328.75 88888.00 2007-11-21 01:25:48.625 325 12485.80 65.95 55328.75 88888.00 2007-11-21 01:25:48.750 325 12485.80 65.95 55328.72 88888.00 2007-11-21 01:25:48.875 325 12485.83 65.92 55328.72 88888.00 2007-11-21 01:25:49.000 325 12485.73 65.90 55328.70 88888.00 2007-11-21 01:25:49.125 325 12485.73 65.95 55328.75 88888.00 2007-11-21 01:25:49.250 325 12485.75 66.00 55328.75 88888.00 2007-11-21 01:25:49.375 325 12485.83 66.00 55328.75 88888.00 2007-11-21 01:25:49.500 325 12485.77 65.92 55328.70 88888.00 2007-11-21 01:25:49.625 325 12485.73 65.90 55328.70 88888.00 2007-11-21 01:25:49.750 325 12485.73 65.85 55328.68 88888.00 2007-11-21 01:25:49.875 325 12485.75 65.80 55328.68 88888.00 2007-11-21 01:25:50.000 325 12485.73 65.80 55328.70 88888.00 2007-11-21 01:25:50.125 325 12485.73 65.85 55328.72 88888.00 2007-11-21 01:25:50.250 325 12485.73 65.88 55328.72 88888.00 2007-11-21 01:25:50.375 325 12485.67 65.90 55328.72 88888.00 2007-11-21 01:25:50.500 325 12485.65 65.90 55328.70 88888.00 2007-11-21 01:25:50.625 325 12485.70 65.88 55328.70 88888.00 2007-11-21 01:25:50.750 325 12485.75 65.95 55328.68 88888.00 2007-11-21 01:25:50.875 325 12485.65 65.92 55328.68 88888.00 2007-11-21 01:25:51.000 325 12485.60 65.92 55328.62 88888.00 2007-11-21 01:25:51.125 325 12485.60 65.92 55328.68 88888.00 2007-11-21 01:25:51.250 325 12485.65 66.00 55328.72 88888.00 2007-11-21 01:25:51.375 325 12485.62 66.00 55328.70 88888.00 2007-11-21 01:25:51.500 325 12485.52 65.92 55328.65 88888.00 2007-11-21 01:25:51.625 325 12485.48 65.92 55328.65 88888.00 2007-11-21 01:25:51.750 325 12485.45 65.88 55328.62 88888.00 2007-11-21 01:25:51.875 325 12485.45 65.90 55328.62 88888.00 2007-11-21 01:25:52.000 325 12485.50 65.97 55328.62 88888.00 2007-11-21 01:25:52.125 325 12485.48 65.97 55328.62 88888.00 2007-11-21 01:25:52.250 325 12485.45 65.95 55328.65 88888.00 2007-11-21 01:25:52.375 325 12485.42 66.00 55328.62 88888.00 2007-11-21 01:25:52.500 325 12485.45 65.95 55328.60 88888.00 2007-11-21 01:25:52.625 325 12485.42 65.95 55328.62 88888.00 2007-11-21 01:25:52.750 325 12485.40 65.92 55328.62 88888.00 2007-11-21 01:25:52.875 325 12485.40 65.92 55328.62 88888.00 2007-11-21 01:25:53.000 325 12485.45 65.95 55328.62 88888.00 2007-11-21 01:25:53.125 325 12485.48 66.03 55328.70 88888.00 2007-11-21 01:25:53.250 325 12485.38 65.97 55328.62 88888.00 2007-11-21 01:25:53.375 325 12485.35 65.95 55328.62 88888.00 2007-11-21 01:25:53.500 325 12485.35 65.92 55328.62 88888.00 2007-11-21 01:25:53.625 325 12485.33 65.92 55328.62 88888.00 2007-11-21 01:25:53.750 325 12485.30 65.95 55328.62 88888.00 2007-11-21 01:25:53.875 325 12485.27 65.85 55328.57 88888.00 2007-11-21 01:25:54.000 325 12485.23 65.75 55328.55 88888.00 2007-11-21 01:25:54.125 325 12485.27 65.85 55328.60 88888.00 2007-11-21 01:25:54.250 325 12485.27 65.88 55328.60 88888.00 2007-11-21 01:25:54.375 325 12485.23 65.83 55328.55 88888.00 2007-11-21 01:25:54.500 325 12485.23 65.85 55328.55 88888.00 2007-11-21 01:25:54.625 325 12485.20 65.83 55328.55 88888.00 2007-11-21 01:25:54.750 325 12485.20 65.80 55328.50 88888.00 2007-11-21 01:25:54.875 325 12485.20 65.83 55328.53 88888.00 2007-11-21 01:25:55.000 325 12485.20 65.80 55328.53 88888.00 2007-11-21 01:25:55.125 325 12485.17 65.88 55328.55 88888.00 2007-11-21 01:25:55.250 325 12485.12 65.85 55328.55 88888.00 2007-11-21 01:25:55.375 325 12485.15 65.90 55328.60 88888.00 2007-11-21 01:25:55.500 325 12485.15 65.83 55328.55 88888.00 2007-11-21 01:25:55.625 325 12485.08 65.80 55328.53 88888.00 2007-11-21 01:25:55.750 325 12485.00 65.83 55328.50 88888.00 2007-11-21 01:25:55.875 325 12484.95 65.90 55328.50 88888.00 2007-11-21 01:25:56.000 325 12485.02 65.95 55328.55 88888.00 2007-11-21 01:25:56.125 325 12485.05 66.03 55328.55 88888.00 2007-11-21 01:25:56.250 325 12485.00 65.95 55328.53 88888.00 2007-11-21 01:25:56.375 325 12484.98 65.97 55328.55 88888.00 2007-11-21 01:25:56.500 325 12485.05 66.00 55328.55 88888.00 2007-11-21 01:25:56.625 325 12485.10 65.97 55328.53 88888.00 2007-11-21 01:25:56.750 325 12485.05 65.95 55328.50 88888.00 2007-11-21 01:25:56.875 325 12485.00 66.00 55328.47 88888.00 2007-11-21 01:25:57.000 325 12485.00 65.97 55328.47 88888.00 2007-11-21 01:25:57.125 325 12484.92 65.90 55328.47 88888.00 2007-11-21 01:25:57.250 325 12484.90 65.90 55328.50 88888.00 2007-11-21 01:25:57.375 325 12485.00 65.95 55328.50 88888.00 2007-11-21 01:25:57.500 325 12485.00 65.90 55328.47 88888.00 2007-11-21 01:25:57.625 325 12484.92 65.90 55328.45 88888.00 2007-11-21 01:25:57.750 325 12484.95 65.90 55328.43 88888.00 2007-11-21 01:25:57.875 325 12485.00 65.92 55328.43 88888.00 2007-11-21 01:25:58.000 325 12484.92 65.90 55328.43 88888.00 2007-11-21 01:25:58.125 325 12484.83 65.90 55328.43 88888.00 2007-11-21 01:25:58.250 325 12484.75 65.85 55328.43 88888.00 2007-11-21 01:25:58.375 325 12484.80 65.88 55328.43 88888.00 2007-11-21 01:25:58.500 325 12484.88 65.90 55328.45 88888.00 2007-11-21 01:25:58.625 325 12484.88 65.88 55328.45 88888.00 2007-11-21 01:25:58.750 325 12484.80 65.92 55328.47 88888.00 2007-11-21 01:25:58.875 325 12484.77 65.95 55328.45 88888.00 2007-11-21 01:25:59.000 325 12484.73 65.90 55328.43 88888.00 2007-11-21 01:25:59.125 325 12484.70 65.88 55328.45 88888.00 2007-11-21 01:25:59.250 325 12484.70 65.90 55328.50 88888.00 2007-11-21 01:25:59.375 325 12484.77 65.92 55328.47 88888.00 2007-11-21 01:25:59.500 325 12484.83 65.90 55328.45 88888.00 2007-11-21 01:25:59.625 325 12484.77 65.90 55328.40 88888.00 2007-11-21 01:25:59.750 325 12484.73 65.90 55328.43 88888.00 2007-11-21 01:25:59.875 325 12484.77 65.88 55328.40 88888.00 2007-11-21 01:26:00.000 325 12484.80 65.85 55328.38 88888.00 2007-11-21 01:26:00.125 325 12484.67 65.83 55328.38 88888.00 2007-11-21 01:26:00.250 325 12484.62 65.85 55328.43 88888.00 2007-11-21 01:26:00.375 325 12484.65 65.90 55328.43 88888.00 2007-11-21 01:26:00.500 325 12484.60 65.88 55328.38 88888.00 2007-11-21 01:26:00.625 325 12484.60 65.85 55328.38 88888.00 2007-11-21 01:26:00.750 325 12484.58 65.83 55328.35 88888.00 2007-11-21 01:26:00.875 325 12484.52 65.85 55328.35 88888.00 2007-11-21 01:26:01.000 325 12484.55 65.88 55328.32 88888.00 2007-11-21 01:26:01.125 325 12484.58 65.92 55328.30 88888.00 2007-11-21 01:26:01.250 325 12484.52 65.95 55328.38 88888.00 2007-11-21 01:26:01.375 325 12484.52 65.97 55328.38 88888.00 2007-11-21 01:26:01.500 325 12484.52 65.97 55328.35 88888.00 2007-11-21 01:26:01.625 325 12484.52 65.95 55328.35 88888.00 2007-11-21 01:26:01.750 325 12484.52 65.92 55328.35 88888.00 2007-11-21 01:26:01.875 325 12484.58 65.92 55328.35 88888.00 2007-11-21 01:26:02.000 325 12484.52 65.85 55328.28 88888.00 2007-11-21 01:26:02.125 325 12484.55 65.92 55328.35 88888.00 2007-11-21 01:26:02.250 325 12484.50 65.90 55328.38 88888.00 2007-11-21 01:26:02.375 325 12484.48 65.85 55328.35 88888.00 2007-11-21 01:26:02.500 325 12484.52 65.85 55328.30 88888.00 2007-11-21 01:26:02.625 325 12484.58 65.90 55328.30 88888.00 2007-11-21 01:26:02.750 325 12484.50 65.90 55328.30 88888.00 2007-11-21 01:26:02.875 325 12484.38 65.83 55328.25 88888.00 2007-11-21 01:26:03.000 325 12484.35 65.78 55328.25 88888.00 2007-11-21 01:26:03.125 325 12484.38 65.83 55328.30 88888.00 2007-11-21 01:26:03.250 325 12484.35 65.88 55328.30 88888.00 2007-11-21 01:26:03.375 325 12484.33 65.90 55328.28 88888.00 2007-11-21 01:26:03.500 325 12484.27 65.90 55328.28 88888.00 2007-11-21 01:26:03.625 325 12484.33 65.90 55328.28 88888.00 2007-11-21 01:26:03.750 325 12484.40 65.97 55328.30 88888.00 2007-11-21 01:26:03.875 325 12484.33 65.95 55328.30 88888.00 2007-11-21 01:26:04.000 325 12484.27 65.95 55328.25 88888.00 2007-11-21 01:26:04.125 325 12484.33 65.90 55328.28 88888.00 2007-11-21 01:26:04.250 325 12484.38 65.90 55328.28 88888.00 2007-11-21 01:26:04.375 325 12484.27 65.92 55328.22 88888.00 2007-11-21 01:26:04.500 325 12484.17 65.95 55328.28 88888.00 2007-11-21 01:26:04.625 325 12484.17 66.00 55328.25 88888.00 2007-11-21 01:26:04.750 325 12484.20 65.95 55328.22 88888.00 2007-11-21 01:26:04.875 325 12484.23 65.95 55328.22 88888.00 2007-11-21 01:26:05.000 325 12484.17 65.92 55328.22 88888.00 2007-11-21 01:26:05.125 325 12484.20 65.95 55328.25 88888.00 2007-11-21 01:26:05.250 325 12484.15 65.95 55328.25 88888.00 2007-11-21 01:26:05.375 325 12484.08 65.90 55328.20 88888.00 2007-11-21 01:26:05.500 325 12484.00 65.88 55328.20 88888.00 2007-11-21 01:26:05.625 325 12484.05 66.00 55328.20 88888.00 2007-11-21 01:26:05.750 325 12484.10 65.95 55328.22 88888.00 2007-11-21 01:26:05.875 325 12484.08 65.90 55328.22 88888.00 2007-11-21 01:26:06.000 325 12484.05 65.85 55328.20 88888.00 2007-11-21 01:26:06.125 325 12484.08 65.90 55328.18 88888.00 2007-11-21 01:26:06.250 325 12484.08 65.92 55328.25 88888.00 2007-11-21 01:26:06.375 325 12484.02 65.97 55328.25 88888.00 2007-11-21 01:26:06.500 325 12484.02 65.95 55328.22 88888.00 2007-11-21 01:26:06.625 325 12484.02 65.90 55328.20 88888.00 2007-11-21 01:26:06.750 325 12484.02 65.90 55328.22 88888.00 2007-11-21 01:26:06.875 325 12484.02 65.85 55328.22 88888.00 2007-11-21 01:26:07.000 325 12484.00 65.83 55328.20 88888.00 2007-11-21 01:26:07.125 325 12483.98 65.88 55328.22 88888.00 2007-11-21 01:26:07.250 325 12483.95 65.90 55328.25 88888.00 2007-11-21 01:26:07.375 325 12483.92 65.85 55328.20 88888.00 2007-11-21 01:26:07.500 325 12483.85 65.85 55328.18 88888.00 2007-11-21 01:26:07.625 325 12483.88 65.90 55328.22 88888.00 2007-11-21 01:26:07.750 325 12483.92 65.92 55328.25 88888.00 2007-11-21 01:26:07.875 325 12483.90 65.90 55328.18 88888.00 2007-11-21 01:26:08.000 325 12483.90 65.83 55328.15 88888.00 2007-11-21 01:26:08.125 325 12483.88 65.83 55328.15 88888.00 2007-11-21 01:26:08.250 325 12483.83 65.83 55328.18 88888.00 2007-11-21 01:26:08.375 325 12483.80 65.83 55328.18 88888.00 2007-11-21 01:26:08.500 325 12483.80 65.90 55328.18 88888.00 2007-11-21 01:26:08.625 325 12483.80 65.88 55328.18 88888.00 2007-11-21 01:26:08.750 325 12483.83 65.90 55328.15 88888.00 2007-11-21 01:26:08.875 325 12483.85 65.90 55328.18 88888.00 2007-11-21 01:26:09.000 325 12483.83 65.92 55328.12 88888.00 2007-11-21 01:26:09.125 325 12483.80 65.88 55328.10 88888.00 2007-11-21 01:26:09.250 325 12483.73 65.90 55328.12 88888.00 2007-11-21 01:26:09.375 325 12483.73 65.90 55328.12 88888.00 2007-11-21 01:26:09.500 325 12483.65 65.95 55328.10 88888.00 2007-11-21 01:26:09.625 325 12483.65 65.88 55328.07 88888.00 2007-11-21 01:26:09.750 325 12483.65 65.83 55328.07 88888.00 2007-11-21 01:26:09.875 325 12483.67 65.90 55328.10 88888.00 2007-11-21 01:26:10.000 325 12483.75 65.97 55328.10 88888.00 2007-11-21 01:26:10.125 325 12483.73 65.97 55328.12 88888.00 2007-11-21 01:26:10.250 325 12483.70 65.97 55328.10 88888.00 2007-11-21 01:26:10.375 325 12483.73 66.03 55328.07 88888.00 2007-11-21 01:26:10.500 325 12483.73 66.03 55328.07 88888.00 2007-11-21 01:26:10.625 325 12483.83 66.00 55328.07 88888.00 2007-11-21 01:26:10.750 325 12483.75 66.00 55328.10 88888.00 2007-11-21 01:26:10.875 325 12483.70 66.00 55328.12 88888.00 2007-11-21 01:26:11.000 325 12483.70 66.00 55328.10 88888.00 2007-11-21 01:26:11.125 325 12483.62 65.88 55328.07 88888.00 2007-11-21 01:26:11.250 325 12483.60 65.88 55328.07 88888.00 2007-11-21 01:26:11.375 325 12483.67 65.92 55328.07 88888.00 2007-11-21 01:26:11.500 325 12483.67 65.95 55328.10 88888.00 2007-11-21 01:26:11.625 325 12483.65 65.95 55328.07 88888.00 2007-11-21 01:26:11.750 325 12483.60 65.92 55328.05 88888.00 2007-11-21 01:26:11.875 325 12483.50 65.90 55328.05 88888.00 2007-11-21 01:26:12.000 325 12483.52 65.88 55328.07 88888.00 2007-11-21 01:26:12.125 325 12483.62 65.92 55328.05 88888.00 2007-11-21 01:26:12.250 325 12483.55 65.90 55328.03 88888.00 2007-11-21 01:26:12.375 325 12483.52 65.92 55328.05 88888.00 2007-11-21 01:26:12.500 325 12483.55 65.92 55328.05 88888.00 2007-11-21 01:26:12.625 325 12483.58 65.95 55328.00 88888.00 2007-11-21 01:26:12.750 325 12483.55 65.88 55327.97 88888.00 2007-11-21 01:26:12.875 325 12483.52 65.85 55327.95 88888.00 2007-11-21 01:26:13.000 325 12483.50 65.85 55327.93 88888.00 2007-11-21 01:26:13.125 325 12483.50 65.85 55327.95 88888.00 2007-11-21 01:26:13.250 325 12483.52 65.92 55327.95 88888.00 2007-11-21 01:26:13.375 325 12483.52 65.97 55327.97 88888.00 2007-11-21 01:26:13.500 325 12483.48 66.00 55328.00 88888.00 2007-11-21 01:26:13.625 325 12483.48 66.08 55327.97 88888.00 2007-11-21 01:26:13.750 325 12483.48 66.08 55327.95 88888.00 2007-11-21 01:26:13.875 325 12483.48 66.03 55327.93 88888.00 2007-11-21 01:26:14.000 325 12483.45 66.00 55327.93 88888.00 2007-11-21 01:26:14.125 325 12483.50 66.03 55327.93 88888.00 2007-11-21 01:26:14.250 325 12483.45 66.08 55327.95 88888.00 2007-11-21 01:26:14.375 325 12483.35 66.00 55327.88 88888.00 2007-11-21 01:26:14.500 325 12483.27 66.00 55327.82 88888.00 2007-11-21 01:26:14.625 325 12483.30 65.97 55327.85 88888.00 2007-11-21 01:26:14.750 325 12483.40 66.03 55327.90 88888.00 2007-11-21 01:26:14.875 325 12483.42 66.05 55327.88 88888.00 2007-11-21 01:26:15.000 325 12483.38 66.03 55327.88 88888.00 2007-11-21 01:26:15.125 325 12483.40 66.03 55327.85 88888.00 2007-11-21 01:26:15.250 325 12483.35 65.92 55327.82 88888.00 2007-11-21 01:26:15.375 325 12483.35 65.95 55327.85 88888.00 2007-11-21 01:26:15.500 325 12483.40 66.03 55327.82 88888.00 2007-11-21 01:26:15.625 325 12483.35 66.03 55327.82 88888.00 2007-11-21 01:26:15.750 325 12483.30 66.00 55327.82 88888.00 2007-11-21 01:26:15.875 325 12483.33 66.05 55327.82 88888.00 2007-11-21 01:26:16.000 325 12483.27 66.03 55327.82 88888.00 2007-11-21 01:26:16.125 325 12483.25 65.97 55327.82 88888.00 2007-11-21 01:26:16.250 325 12483.30 65.97 55327.88 88888.00 2007-11-21 01:26:16.375 325 12483.30 66.03 55327.85 88888.00 2007-11-21 01:26:16.500 325 12483.25 65.97 55327.80 88888.00 2007-11-21 01:26:16.625 325 12483.23 65.90 55327.78 88888.00 2007-11-21 01:26:16.750 325 12483.20 65.90 55327.78 88888.00 2007-11-21 01:26:16.875 325 12483.23 66.00 55327.80 88888.00 2007-11-21 01:26:17.000 325 12483.20 66.00 55327.80 88888.00 2007-11-21 01:26:17.125 325 12483.17 65.95 55327.80 88888.00 2007-11-21 01:26:17.250 325 12483.17 65.97 55327.80 88888.00 2007-11-21 01:26:17.375 325 12483.17 65.95 55327.75 88888.00 2007-11-21 01:26:17.500 325 12483.17 66.00 55327.78 88888.00 2007-11-21 01:26:17.625 325 12483.20 66.10 55327.78 88888.00 2007-11-21 01:26:17.750 325 12483.17 65.97 55327.72 88888.00 2007-11-21 01:26:17.875 325 12483.12 65.92 55327.70 88888.00 2007-11-21 01:26:18.000 325 12483.20 66.00 55327.75 88888.00 2007-11-21 01:26:18.125 325 12483.23 66.03 55327.72 88888.00 2007-11-21 01:26:18.250 325 12483.17 66.00 55327.75 88888.00 2007-11-21 01:26:18.375 325 12483.10 66.03 55327.70 88888.00 2007-11-21 01:26:18.500 325 12483.10 66.08 55327.70 88888.00 2007-11-21 01:26:18.625 325 12483.08 66.08 55327.70 88888.00 2007-11-21 01:26:18.750 325 12483.08 66.03 55327.70 88888.00 2007-11-21 01:26:18.875 325 12483.08 66.03 55327.65 88888.00 2007-11-21 01:26:19.000 325 12483.08 66.08 55327.68 88888.00 2007-11-21 01:26:19.125 325 12483.12 66.12 55327.68 88888.00 2007-11-21 01:26:19.250 325 12483.10 66.10 55327.65 88888.00 2007-11-21 01:26:19.375 325 12483.10 66.08 55327.62 88888.00 2007-11-21 01:26:19.500 325 12483.10 66.05 55327.65 88888.00 2007-11-21 01:26:19.625 325 12483.08 66.08 55327.62 88888.00 2007-11-21 01:26:19.750 325 12483.20 66.12 55327.68 88888.00 2007-11-21 01:26:19.875 325 12483.23 66.17 55327.65 88888.00 2007-11-21 01:26:20.000 325 12483.23 66.17 55327.65 88888.00 2007-11-21 01:26:20.125 325 12483.25 66.12 55327.62 88888.00 2007-11-21 01:26:20.250 325 12483.20 66.15 55327.68 88888.00 2007-11-21 01:26:20.375 325 12483.20 66.12 55327.65 88888.00 2007-11-21 01:26:20.500 325 12483.23 66.15 55327.65 88888.00 2007-11-21 01:26:20.625 325 12483.23 66.15 55327.68 88888.00 2007-11-21 01:26:20.750 325 12483.15 66.15 55327.65 88888.00 2007-11-21 01:26:20.875 325 12483.15 66.17 55327.65 88888.00 2007-11-21 01:26:21.000 325 12483.12 66.10 55327.62 88888.00 2007-11-21 01:26:21.125 325 12483.10 66.10 55327.62 88888.00 2007-11-21 01:26:21.250 325 12483.02 66.10 55327.62 88888.00 2007-11-21 01:26:21.375 325 12483.05 66.10 55327.60 88888.00 2007-11-21 01:26:21.500 325 12483.10 66.08 55327.57 88888.00 2007-11-21 01:26:21.625 325 12483.12 66.05 55327.57 88888.00 2007-11-21 01:26:21.750 325 12483.10 66.05 55327.55 88888.00 2007-11-21 01:26:21.875 325 12483.05 66.00 55327.50 88888.00 2007-11-21 01:26:22.000 325 12483.10 66.05 55327.50 88888.00 2007-11-21 01:26:22.125 325 12483.08 66.05 55327.55 88888.00 2007-11-21 01:26:22.250 325 12482.98 66.03 55327.55 88888.00 2007-11-21 01:26:22.375 325 12483.02 66.12 55327.55 88888.00 2007-11-21 01:26:22.500 325 12483.08 66.22 55327.55 88888.00 2007-11-21 01:26:22.625 325 12483.05 66.15 55327.50 88888.00 2007-11-21 01:26:22.750 325 12483.05 66.17 55327.53 88888.00 2007-11-21 01:26:22.875 325 12483.08 66.20 55327.53 88888.00 2007-11-21 01:26:23.000 325 12483.10 66.22 55327.53 88888.00 2007-11-21 01:26:23.125 325 12483.12 66.28 55327.53 88888.00 2007-11-21 01:26:23.250 325 12483.05 66.22 55327.47 88888.00 2007-11-21 01:26:23.375 325 12482.92 66.17 55327.43 88888.00 2007-11-21 01:26:23.500 325 12482.98 66.25 55327.45 88888.00 2007-11-21 01:26:23.625 325 12483.05 66.30 55327.45 88888.00 2007-11-21 01:26:23.750 325 12483.10 66.28 55327.45 88888.00 2007-11-21 01:26:23.875 325 12483.10 66.25 55327.47 88888.00 2007-11-21 01:26:24.000 325 12483.12 66.20 55327.40 88888.00 2007-11-21 01:26:24.125 325 12483.10 66.28 55327.43 88888.00 2007-11-21 01:26:24.250 325 12483.05 66.28 55327.45 88888.00 2007-11-21 01:26:24.375 325 12483.05 66.28 55327.45 88888.00 2007-11-21 01:26:24.500 325 12483.02 66.25 55327.45 88888.00 2007-11-21 01:26:24.625 325 12482.95 66.20 55327.40 88888.00 2007-11-21 01:26:24.750 325 12482.90 66.20 55327.40 88888.00 2007-11-21 01:26:24.875 325 12482.98 66.17 55327.40 88888.00 2007-11-21 01:26:25.000 325 12482.98 66.17 55327.38 88888.00 2007-11-21 01:26:25.125 325 12482.98 66.22 55327.43 88888.00 2007-11-21 01:26:25.250 325 12483.00 66.28 55327.40 88888.00 2007-11-21 01:26:25.375 325 12483.02 66.25 55327.38 88888.00 2007-11-21 01:26:25.500 325 12483.00 66.25 55327.38 88888.00 2007-11-21 01:26:25.625 325 12482.92 66.20 55327.32 88888.00 2007-11-21 01:26:25.750 325 12482.98 66.22 55327.32 88888.00 2007-11-21 01:26:25.875 325 12483.12 66.28 55327.38 88888.00 2007-11-21 01:26:26.000 325 12483.08 66.28 55327.38 88888.00 2007-11-21 01:26:26.125 325 12483.00 66.28 55327.38 88888.00 2007-11-21 01:26:26.250 325 12482.90 66.22 55327.30 88888.00 2007-11-21 01:26:26.375 325 12482.92 66.22 55327.32 88888.00 2007-11-21 01:26:26.500 325 12482.95 66.28 55327.30 88888.00 2007-11-21 01:26:26.625 325 12482.95 66.28 55327.30 88888.00 2007-11-21 01:26:26.750 325 12482.95 66.22 55327.30 88888.00 2007-11-21 01:26:26.875 325 12482.92 66.28 55327.28 88888.00 2007-11-21 01:26:27.000 325 12482.98 66.30 55327.32 88888.00 2007-11-21 01:26:27.125 325 12483.00 66.30 55327.30 88888.00 2007-11-21 01:26:27.250 325 12482.90 66.33 55327.30 88888.00 2007-11-21 01:26:27.375 325 12483.00 66.35 55327.25 88888.00 2007-11-21 01:26:27.500 325 12483.05 66.38 55327.25 88888.00 2007-11-21 01:26:27.625 325 12483.05 66.45 55327.25 88888.00 2007-11-21 01:26:27.750 325 12483.02 66.45 55327.22 88888.00 2007-11-21 01:26:27.875 325 12482.95 66.38 55327.20 88888.00 2007-11-21 01:26:28.000 325 12482.92 66.38 55327.20 88888.00 2007-11-21 01:26:28.125 325 12483.02 66.42 55327.18 88888.00 2007-11-21 01:26:28.250 325 12482.98 66.40 55327.20 88888.00 2007-11-21 01:26:28.375 325 12482.95 66.42 55327.22 88888.00 2007-11-21 01:26:28.500 325 12482.90 66.45 55327.22 88888.00 2007-11-21 01:26:28.625 325 12482.90 66.38 55327.20 88888.00 2007-11-21 01:26:28.750 325 12483.05 66.42 55327.18 88888.00 2007-11-21 01:26:28.875 325 12483.05 66.50 55327.18 88888.00 2007-11-21 01:26:29.000 325 12483.02 66.47 55327.20 88888.00 2007-11-21 01:26:29.125 325 12483.00 66.45 55327.20 88888.00 2007-11-21 01:26:29.250 325 12483.05 66.45 55327.20 88888.00 2007-11-21 01:26:29.375 325 12483.12 66.42 55327.18 88888.00 2007-11-21 01:26:29.500 325 12483.02 66.40 55327.15 88888.00 2007-11-21 01:26:29.625 325 12482.95 66.42 55327.12 88888.00 2007-11-21 01:26:29.750 325 12483.00 66.47 55327.15 88888.00 2007-11-21 01:26:29.875 325 12483.05 66.50 55327.12 88888.00 2007-11-21 01:26:30.000 325 12483.00 66.40 55327.10 88888.00 2007-11-21 01:26:30.125 325 12482.95 66.45 55327.10 88888.00 2007-11-21 01:26:30.250 325 12482.92 66.42 55327.07 88888.00 2007-11-21 01:26:30.375 325 12482.92 66.40 55327.10 88888.00 2007-11-21 01:26:30.500 325 12482.95 66.42 55327.10 88888.00 2007-11-21 01:26:30.625 325 12483.02 66.45 55327.10 88888.00 2007-11-21 01:26:30.750 325 12482.95 66.47 55327.07 88888.00 2007-11-21 01:26:30.875 325 12482.92 66.50 55327.05 88888.00 2007-11-21 01:26:31.000 325 12482.98 66.47 55327.03 88888.00 2007-11-21 01:26:31.125 325 12483.00 66.47 55327.03 88888.00 2007-11-21 01:26:31.250 325 12483.00 66.50 55327.05 88888.00 2007-11-21 01:26:31.375 325 12482.98 66.50 55327.03 88888.00 2007-11-21 01:26:31.500 325 12482.95 66.50 55327.03 88888.00 2007-11-21 01:26:31.625 325 12482.98 66.55 55327.03 88888.00 2007-11-21 01:26:31.750 325 12483.08 66.60 55327.03 88888.00 2007-11-21 01:26:31.875 325 12483.08 66.58 55326.97 88888.00 2007-11-21 01:26:32.000 325 12483.00 66.55 55326.95 88888.00 2007-11-21 01:26:32.125 325 12483.05 66.60 55327.00 88888.00 2007-11-21 01:26:32.250 325 12483.05 66.62 55326.97 88888.00 2007-11-21 01:26:32.375 325 12483.00 66.60 55326.97 88888.00 2007-11-21 01:26:32.500 325 12483.05 66.65 55326.95 88888.00 2007-11-21 01:26:32.625 325 12483.08 66.67 55326.95 88888.00 2007-11-21 01:26:32.750 325 12483.05 66.72 55326.97 88888.00 2007-11-21 01:26:32.875 325 12483.00 66.70 55326.93 88888.00 2007-11-21 01:26:33.000 325 12482.98 66.65 55326.90 88888.00 2007-11-21 01:26:33.125 325 12482.95 66.62 55326.88 88888.00 2007-11-21 01:26:33.250 325 12482.90 66.67 55326.85 88888.00 2007-11-21 01:26:33.375 325 12483.00 66.75 55326.90 88888.00 2007-11-21 01:26:33.500 325 12482.98 66.75 55326.88 88888.00 2007-11-21 01:26:33.625 325 12482.90 66.67 55326.82 88888.00 2007-11-21 01:26:33.750 325 12482.95 66.67 55326.82 88888.00 2007-11-21 01:26:33.875 325 12483.00 66.70 55326.85 88888.00 2007-11-21 01:26:34.000 325 12483.10 66.80 55326.88 88888.00 2007-11-21 01:26:34.125 325 12483.15 66.75 55326.88 88888.00 2007-11-21 01:26:34.250 325 12483.05 66.70 55326.82 88888.00 2007-11-21 01:26:34.375 325 12483.00 66.75 55326.80 88888.00 2007-11-21 01:26:34.500 325 12482.98 66.70 55326.78 88888.00 2007-11-21 01:26:34.625 325 12482.98 66.65 55326.80 88888.00 2007-11-21 01:26:34.750 325 12483.00 66.72 55326.80 88888.00 2007-11-21 01:26:34.875 325 12482.95 66.72 55326.75 88888.00 2007-11-21 01:26:35.000 325 12482.90 66.75 55326.72 88888.00 2007-11-21 01:26:35.125 325 12482.85 66.72 55326.78 88888.00 2007-11-21 01:26:35.250 325 12482.92 66.72 55326.78 88888.00 2007-11-21 01:26:35.375 325 12483.00 66.75 55326.75 88888.00 2007-11-21 01:26:35.500 325 12483.05 66.78 55326.70 88888.00 2007-11-21 01:26:35.625 325 12483.10 66.80 55326.68 88888.00 2007-11-21 01:26:35.750 325 12483.15 66.85 55326.68 88888.00 2007-11-21 01:26:35.875 325 12483.12 66.83 55326.70 88888.00 2007-11-21 01:26:36.000 325 12483.02 66.85 55326.72 88888.00 2007-11-21 01:26:36.125 325 12483.02 66.85 55326.68 88888.00 2007-11-21 01:26:36.250 325 12483.05 66.88 55326.65 88888.00 2007-11-21 01:26:36.375 325 12483.15 66.92 55326.68 88888.00 2007-11-21 01:26:36.500 325 12483.12 66.90 55326.65 88888.00 2007-11-21 01:26:36.625 325 12483.05 66.90 55326.62 88888.00 2007-11-21 01:26:36.750 325 12483.05 66.90 55326.65 88888.00 2007-11-21 01:26:36.875 325 12483.10 66.95 55326.68 88888.00 2007-11-21 01:26:37.000 325 12483.08 67.00 55326.65 88888.00 2007-11-21 01:26:37.125 325 12483.15 67.05 55326.68 88888.00 2007-11-21 01:26:37.250 325 12483.23 67.03 55326.62 88888.00 2007-11-21 01:26:37.375 325 12483.23 67.08 55326.62 88888.00 2007-11-21 01:26:37.500 325 12483.25 67.15 55326.70 88888.00 2007-11-21 01:26:37.625 325 12483.25 67.12 55326.65 88888.00 2007-11-21 01:26:37.750 325 12483.17 67.00 55326.60 88888.00 2007-11-21 01:26:37.875 325 12483.15 66.97 55326.57 88888.00 2007-11-21 01:26:38.000 325 12483.17 67.10 55326.62 88888.00 2007-11-21 01:26:38.125 325 12483.20 67.12 55326.60 88888.00 2007-11-21 01:26:38.250 325 12483.12 67.05 55326.60 88888.00 2007-11-21 01:26:38.375 325 12483.10 67.05 55326.55 88888.00 2007-11-21 01:26:38.500 325 12483.12 67.08 55326.55 88888.00 2007-11-21 01:26:38.625 325 12483.23 67.12 55326.57 88888.00 2007-11-21 01:26:38.750 325 12483.20 67.12 55326.53 88888.00 2007-11-21 01:26:38.875 325 12483.17 67.10 55326.53 88888.00 2007-11-21 01:26:39.000 325 12483.12 67.08 55326.50 88888.00 2007-11-21 01:26:39.125 325 12483.23 67.10 55326.53 88888.00 2007-11-21 01:26:39.250 325 12483.27 67.15 55326.53 88888.00 2007-11-21 01:26:39.375 325 12483.27 67.22 55326.53 88888.00 2007-11-21 01:26:39.500 325 12483.20 67.17 55326.45 88888.00 2007-11-21 01:26:39.625 325 12483.12 67.08 55326.40 88888.00 2007-11-21 01:26:39.750 325 12483.23 67.17 55326.43 88888.00 2007-11-21 01:26:39.875 325 12483.35 67.28 55326.47 88888.00 2007-11-21 01:26:40.000 325 12483.33 67.25 55326.43 88888.00 2007-11-21 01:26:40.125 325 12483.27 67.28 55326.43 88888.00 2007-11-21 01:26:40.250 325 12483.30 67.33 55326.43 88888.00 2007-11-21 01:26:40.375 325 12483.35 67.30 55326.43 88888.00 2007-11-21 01:26:40.500 325 12483.30 67.33 55326.40 88888.00 2007-11-21 01:26:40.625 325 12483.30 67.38 55326.40 88888.00 2007-11-21 01:26:40.750 325 12483.33 67.40 55326.38 88888.00 2007-11-21 01:26:40.875 325 12483.38 67.45 55326.40 88888.00 2007-11-21 01:26:41.000 325 12483.42 67.47 55326.40 88888.00 2007-11-21 01:26:41.125 325 12483.42 67.42 55326.35 88888.00 2007-11-21 01:26:41.250 325 12483.42 67.40 55326.35 88888.00 2007-11-21 01:26:41.375 325 12483.42 67.38 55326.32 88888.00 2007-11-21 01:26:41.500 325 12483.42 67.42 55326.32 88888.00 2007-11-21 01:26:41.625 325 12483.48 67.50 55326.35 88888.00 2007-11-21 01:26:41.750 325 12483.48 67.45 55326.30 88888.00 2007-11-21 01:26:41.875 325 12483.48 67.45 55326.28 88888.00 2007-11-21 01:26:42.000 325 12483.55 67.50 55326.25 88888.00 2007-11-21 01:26:42.125 325 12483.55 67.47 55326.28 88888.00 2007-11-21 01:26:42.250 325 12483.55 67.50 55326.22 88888.00 2007-11-21 01:26:42.375 325 12483.55 67.53 55326.22 88888.00 2007-11-21 01:26:42.500 325 12483.50 67.50 55326.22 88888.00 2007-11-21 01:26:42.625 325 12483.50 67.53 55326.18 88888.00 2007-11-21 01:26:42.750 325 12483.55 67.58 55326.22 88888.00 2007-11-21 01:26:42.875 325 12483.60 67.62 55326.22 88888.00 2007-11-21 01:26:43.000 325 12483.60 67.60 55326.15 88888.00 2007-11-21 01:26:43.125 325 12483.60 67.60 55326.15 88888.00 2007-11-21 01:26:43.250 325 12483.73 67.60 55326.15 88888.00 2007-11-21 01:26:43.375 325 12483.77 67.65 55326.12 88888.00 2007-11-21 01:26:43.500 325 12483.85 67.67 55326.12 88888.00 2007-11-21 01:26:43.625 325 12483.77 67.67 55326.10 88888.00 2007-11-21 01:26:43.750 325 12483.73 67.70 55326.10 88888.00 2007-11-21 01:26:43.875 325 12483.77 67.67 55326.10 88888.00 2007-11-21 01:26:44.000 325 12483.80 67.67 55326.05 88888.00 2007-11-21 01:26:44.125 325 12483.77 67.67 55326.03 88888.00 2007-11-21 01:26:44.250 325 12483.83 67.75 55326.05 88888.00 2007-11-21 01:26:44.375 325 12483.85 67.75 55326.00 88888.00 2007-11-21 01:26:44.500 325 12483.80 67.72 55325.95 88888.00 2007-11-21 01:26:44.625 325 12483.83 67.75 55325.97 88888.00 2007-11-21 01:26:44.750 325 12483.90 67.88 55325.97 88888.00 2007-11-21 01:26:44.875 325 12483.98 67.92 55326.00 88888.00 2007-11-21 01:26:45.000 325 12484.00 67.92 55326.00 88888.00 2007-11-21 01:26:45.125 325 12484.00 67.95 55326.00 88888.00 2007-11-21 01:26:45.250 325 12483.92 67.95 55325.97 88888.00 2007-11-21 01:26:45.375 325 12483.90 67.95 55325.97 88888.00 2007-11-21 01:26:45.500 325 12483.90 67.95 55325.95 88888.00 2007-11-21 01:26:45.625 325 12483.88 67.97 55325.95 88888.00 2007-11-21 01:26:45.750 325 12483.90 68.00 55325.95 88888.00 2007-11-21 01:26:45.875 325 12483.98 67.97 55325.93 88888.00 2007-11-21 01:26:46.000 325 12484.08 68.03 55325.93 88888.00 2007-11-21 01:26:46.125 325 12484.10 68.05 55325.93 88888.00 2007-11-21 01:26:46.250 325 12484.12 68.08 55325.88 88888.00 2007-11-21 01:26:46.375 325 12484.10 68.05 55325.85 88888.00 2007-11-21 01:26:46.500 325 12484.12 68.08 55325.85 88888.00 2007-11-21 01:26:46.625 325 12484.12 68.10 55325.85 88888.00 2007-11-21 01:26:46.750 325 12484.10 68.10 55325.80 88888.00 2007-11-21 01:26:46.875 325 12484.10 68.08 55325.80 88888.00 2007-11-21 01:26:47.000 325 12484.17 68.10 55325.82 88888.00 2007-11-21 01:26:47.125 325 12484.30 68.17 55325.82 88888.00 2007-11-21 01:26:47.250 325 12484.23 68.08 55325.75 88888.00 2007-11-21 01:26:47.375 325 12484.15 68.03 55325.72 88888.00 2007-11-21 01:26:47.500 325 12484.23 68.10 55325.72 88888.00 2007-11-21 01:26:47.625 325 12484.27 68.12 55325.72 88888.00 2007-11-21 01:26:47.750 325 12484.30 68.12 55325.72 88888.00 2007-11-21 01:26:47.875 325 12484.33 68.12 55325.70 88888.00 2007-11-21 01:26:48.000 325 12484.35 68.17 55325.68 88888.00 2007-11-21 01:26:48.125 325 12484.38 68.20 55325.68 88888.00 2007-11-21 01:26:48.250 325 12484.38 68.25 55325.68 88888.00 2007-11-21 01:26:48.375 325 12484.45 68.30 55325.65 88888.00 2007-11-21 01:26:48.500 325 12484.42 68.22 55325.65 88888.00 2007-11-21 01:26:48.625 325 12484.38 68.22 55325.62 88888.00 2007-11-21 01:26:48.750 325 12484.40 68.25 55325.62 88888.00 2007-11-21 01:26:48.875 325 12484.48 68.33 55325.62 88888.00 2007-11-21 01:26:49.000 325 12484.58 68.38 55325.62 88888.00 2007-11-21 01:26:49.125 325 12484.55 68.35 55325.60 88888.00 2007-11-21 01:26:49.250 325 12484.55 68.35 55325.57 88888.00 2007-11-21 01:26:49.375 325 12484.50 68.38 55325.60 88888.00 2007-11-21 01:26:49.500 325 12484.60 68.42 55325.62 88888.00 2007-11-21 01:26:49.625 325 12484.77 68.47 55325.55 88888.00 2007-11-21 01:26:49.750 325 12484.77 68.45 55325.53 88888.00 2007-11-21 01:26:49.875 325 12484.77 68.50 55325.53 88888.00 2007-11-21 01:26:50.000 325 12484.83 68.53 55325.55 88888.00 2007-11-21 01:26:50.125 325 12484.80 68.53 55325.50 88888.00 2007-11-21 01:26:50.250 325 12484.77 68.53 55325.47 88888.00 2007-11-21 01:26:50.375 325 12484.83 68.53 55325.50 88888.00 2007-11-21 01:26:50.500 325 12484.85 68.60 55325.53 88888.00 2007-11-21 01:26:50.625 325 12484.80 68.62 55325.53 88888.00 2007-11-21 01:26:50.750 325 12484.75 68.60 55325.45 88888.00 2007-11-21 01:26:50.875 325 12484.80 68.62 55325.43 88888.00 2007-11-21 01:26:51.000 325 12484.80 68.65 55325.43 88888.00 2007-11-21 01:26:51.125 325 12484.80 68.67 55325.43 88888.00 2007-11-21 01:26:51.250 325 12484.77 68.72 55325.43 88888.00 2007-11-21 01:26:51.375 325 12484.85 68.70 55325.40 88888.00 2007-11-21 01:26:51.500 325 12484.92 68.67 55325.43 88888.00 2007-11-21 01:26:51.625 325 12485.02 68.72 55325.45 88888.00 2007-11-21 01:26:51.750 325 12485.10 68.80 55325.45 88888.00 2007-11-21 01:26:51.875 325 12485.05 68.83 55325.40 88888.00 2007-11-21 01:26:52.000 325 12485.08 68.78 55325.35 88888.00 2007-11-21 01:26:52.125 325 12485.08 68.72 55325.35 88888.00 2007-11-21 01:26:52.250 325 12485.08 68.70 55325.38 88888.00 2007-11-21 01:26:52.375 325 12485.15 68.78 55325.35 88888.00 2007-11-21 01:26:52.500 325 12485.20 68.83 55325.35 88888.00 2007-11-21 01:26:52.625 325 12485.17 68.80 55325.28 88888.00 2007-11-21 01:26:52.750 325 12485.25 68.80 55325.28 88888.00 2007-11-21 01:26:52.875 325 12485.30 68.85 55325.25 88888.00 2007-11-21 01:26:53.000 325 12485.25 68.85 55325.25 88888.00 2007-11-21 01:26:53.125 325 12485.25 68.88 55325.25 88888.00 2007-11-21 01:26:53.250 325 12485.23 68.83 55325.22 88888.00 2007-11-21 01:26:53.375 325 12485.20 68.78 55325.20 88888.00 2007-11-21 01:26:53.500 325 12485.20 68.80 55325.20 88888.00 2007-11-21 01:26:53.625 325 12485.30 68.95 55325.22 88888.00 2007-11-21 01:26:53.750 325 12485.40 69.03 55325.25 88888.00 2007-11-21 01:26:53.875 325 12485.35 69.03 55325.22 88888.00 2007-11-21 01:26:54.000 325 12485.35 69.00 55325.20 88888.00 2007-11-21 01:26:54.125 325 12485.45 69.10 55325.22 88888.00 2007-11-21 01:26:54.250 325 12485.42 69.17 55325.28 88888.00 2007-11-21 01:26:54.375 325 12485.45 69.12 55325.25 88888.00 2007-11-21 01:26:54.500 325 12485.50 69.05 55325.18 88888.00 2007-11-21 01:26:54.625 325 12485.60 69.08 55325.20 88888.00 2007-11-21 01:26:54.750 325 12485.60 69.12 55325.15 88888.00 2007-11-21 01:26:54.875 325 12485.62 69.15 55325.15 88888.00 2007-11-21 01:26:55.000 325 12485.67 69.22 55325.20 88888.00 2007-11-21 01:26:55.125 325 12485.70 69.20 55325.18 88888.00 2007-11-21 01:26:55.250 325 12485.67 69.20 55325.15 88888.00 2007-11-21 01:26:55.375 325 12485.65 69.17 55325.15 88888.00 2007-11-21 01:26:55.500 325 12485.60 69.15 55325.12 88888.00 2007-11-21 01:26:55.625 325 12485.60 69.12 55325.10 88888.00 2007-11-21 01:26:55.750 325 12485.62 69.15 55325.10 88888.00 2007-11-21 01:26:55.875 325 12485.65 69.12 55325.05 88888.00 2007-11-21 01:26:56.000 325 12485.65 69.12 55325.03 88888.00 2007-11-21 01:26:56.125 325 12485.73 69.20 55325.10 88888.00 2007-11-21 01:26:56.250 325 12485.67 69.22 55325.07 88888.00 2007-11-21 01:26:56.375 325 12485.67 69.28 55325.07 88888.00 2007-11-21 01:26:56.500 325 12485.65 69.22 55325.03 88888.00 2007-11-21 01:26:56.625 325 12485.65 69.20 55325.05 88888.00 2007-11-21 01:26:56.750 325 12485.67 69.22 55325.03 88888.00 2007-11-21 01:26:56.875 325 12485.67 69.22 55325.03 88888.00 2007-11-21 01:26:57.000 325 12485.73 69.22 55325.03 88888.00 2007-11-21 01:26:57.125 325 12485.77 69.30 55325.03 88888.00 2007-11-21 01:26:57.250 325 12485.80 69.30 55325.03 88888.00 2007-11-21 01:26:57.375 325 12485.83 69.30 55325.03 88888.00 2007-11-21 01:26:57.500 325 12485.83 69.28 55324.93 88888.00 2007-11-21 01:26:57.625 325 12485.88 69.33 55324.90 88888.00 2007-11-21 01:26:57.750 325 12486.00 69.38 55324.95 88888.00 2007-11-21 01:26:57.875 325 12485.92 69.33 55324.95 88888.00 2007-11-21 01:26:58.000 325 12485.98 69.30 55324.90 88888.00 2007-11-21 01:26:58.125 325 12486.02 69.35 55324.90 88888.00 2007-11-21 01:26:58.250 325 12486.02 69.40 55324.88 88888.00 2007-11-21 01:26:58.375 325 12486.00 69.42 55324.85 88888.00 2007-11-21 01:26:58.500 325 12486.00 69.45 55324.85 88888.00 2007-11-21 01:26:58.625 325 12486.08 69.53 55324.88 88888.00 2007-11-21 01:26:58.750 325 12486.08 69.58 55324.88 88888.00 2007-11-21 01:26:58.875 325 12486.08 69.53 55324.85 88888.00 2007-11-21 01:26:59.000 325 12486.12 69.58 55324.85 88888.00 2007-11-21 01:26:59.125 325 12486.25 69.62 55324.93 88888.00 2007-11-21 01:26:59.250 325 12486.30 69.67 55324.95 88888.00 2007-11-21 01:26:59.375 325 12486.23 69.65 55324.88 88888.00 2007-11-21 01:26:59.500 325 12486.15 69.62 55324.80 88888.00 2007-11-21 01:26:59.625 325 12486.25 69.67 55324.80 88888.00 2007-11-21 01:26:59.750 325 12486.27 69.62 55324.80 88888.00 2007-11-21 01:26:59.875 325 12486.30 69.62 55324.80 88888.00 2007-11-21 01:27:00.000 325 12486.30 69.62 55324.78 88888.00 2007-11-21 01:27:00.125 325 12486.30 69.65 55324.80 88888.00 2007-11-21 01:27:00.250 325 12486.33 69.67 55324.82 88888.00 2007-11-21 01:27:00.375 325 12486.33 69.67 55324.78 88888.00 2007-11-21 01:27:00.500 325 12486.33 69.60 55324.75 88888.00 2007-11-21 01:27:00.625 325 12486.35 69.62 55324.75 88888.00 2007-11-21 01:27:00.750 325 12486.35 69.65 55324.78 88888.00 2007-11-21 01:27:00.875 325 12486.38 69.65 55324.78 88888.00 2007-11-21 01:27:01.000 325 12486.42 69.62 55324.72 88888.00 2007-11-21 01:27:01.125 325 12486.45 69.62 55324.78 88888.00 2007-11-21 01:27:01.250 325 12486.40 69.62 55324.75 88888.00 2007-11-21 01:27:01.375 325 12486.38 69.65 55324.72 88888.00 2007-11-21 01:27:01.500 325 12486.40 69.67 55324.75 88888.00 2007-11-21 01:27:01.625 325 12486.42 69.67 55324.78 88888.00 2007-11-21 01:27:01.750 325 12486.45 69.65 55324.75 88888.00 2007-11-21 01:27:01.875 325 12486.48 69.70 55324.72 88888.00 2007-11-21 01:27:02.000 325 12486.45 69.72 55324.68 88888.00 2007-11-21 01:27:02.125 325 12486.50 69.70 55324.70 88888.00 2007-11-21 01:27:02.250 325 12486.55 69.70 55324.70 88888.00 2007-11-21 01:27:02.375 325 12486.52 69.75 55324.68 88888.00 2007-11-21 01:27:02.500 325 12486.55 69.75 55324.70 88888.00 2007-11-21 01:27:02.625 325 12486.60 69.72 55324.70 88888.00 2007-11-21 01:27:02.750 325 12486.60 69.78 55324.68 88888.00 2007-11-21 01:27:02.875 325 12486.60 69.80 55324.68 88888.00 2007-11-21 01:27:03.000 325 12486.58 69.75 55324.65 88888.00 2007-11-21 01:27:03.125 325 12486.55 69.83 55324.60 88888.00 2007-11-21 01:27:03.250 325 12486.60 69.85 55324.60 88888.00 2007-11-21 01:27:03.375 325 12486.75 69.90 55324.62 88888.00 2007-11-21 01:27:03.500 325 12486.75 69.97 55324.62 88888.00 2007-11-21 01:27:03.625 325 12486.70 69.92 55324.60 88888.00 2007-11-21 01:27:03.750 325 12486.70 69.97 55324.65 88888.00 2007-11-21 01:27:03.875 325 12486.73 70.03 55324.62 88888.00 2007-11-21 01:27:04.000 325 12486.80 70.00 55324.62 88888.00 2007-11-21 01:27:04.125 325 12486.77 70.00 55324.60 88888.00 2007-11-21 01:27:04.250 325 12486.77 69.95 55324.62 88888.00 2007-11-21 01:27:04.375 325 12486.83 69.95 55324.62 88888.00 2007-11-21 01:27:04.500 325 12486.77 69.97 55324.62 88888.00 2007-11-21 01:27:04.625 325 12486.83 70.03 55324.60 88888.00 2007-11-21 01:27:04.750 325 12486.88 70.08 55324.60 88888.00 2007-11-21 01:27:04.875 325 12486.85 70.03 55324.55 88888.00 2007-11-21 01:27:05.000 325 12486.88 70.03 55324.57 88888.00 2007-11-21 01:27:05.125 325 12486.88 70.03 55324.57 88888.00 2007-11-21 01:27:05.250 325 12486.88 70.03 55324.57 88888.00 2007-11-21 01:27:05.375 325 12486.88 70.00 55324.60 88888.00 2007-11-21 01:27:05.500 325 12486.92 70.00 55324.60 88888.00 2007-11-21 01:27:05.625 325 12486.95 70.00 55324.57 88888.00 2007-11-21 01:27:05.750 325 12486.88 69.97 55324.53 88888.00 2007-11-21 01:27:05.875 325 12486.90 70.00 55324.57 88888.00 2007-11-21 01:27:06.000 325 12486.90 70.03 55324.50 88888.00 2007-11-21 01:27:06.125 325 12486.95 70.03 55324.55 88888.00 2007-11-21 01:27:06.250 325 12486.95 70.10 55324.57 88888.00 2007-11-21 01:27:06.375 325 12486.95 70.10 55324.55 88888.00 2007-11-21 01:27:06.500 325 12486.98 70.12 55324.53 88888.00 2007-11-21 01:27:06.625 325 12487.02 70.12 55324.50 88888.00 2007-11-21 01:27:06.750 325 12487.02 70.10 55324.50 88888.00 2007-11-21 01:27:06.875 325 12487.05 70.12 55324.50 88888.00 2007-11-21 01:27:07.000 325 12487.05 70.17 55324.50 88888.00 2007-11-21 01:27:07.125 325 12487.00 70.10 55324.45 88888.00 2007-11-21 01:27:07.250 325 12487.05 70.08 55324.47 88888.00 2007-11-21 01:27:07.375 325 12487.23 70.20 55324.50 88888.00 2007-11-21 01:27:07.500 325 12487.27 70.28 55324.47 88888.00 2007-11-21 01:27:07.625 325 12487.23 70.25 55324.47 88888.00 2007-11-21 01:27:07.750 325 12487.17 70.15 55324.40 88888.00 2007-11-21 01:27:07.875 325 12487.20 70.15 55324.40 88888.00 2007-11-21 01:27:08.000 325 12487.25 70.22 55324.43 88888.00 2007-11-21 01:27:08.125 325 12487.27 70.30 55324.45 88888.00 2007-11-21 01:27:08.250 325 12487.25 70.35 55324.45 88888.00 2007-11-21 01:27:08.375 325 12487.27 70.35 55324.45 88888.00 2007-11-21 01:27:08.500 325 12487.30 70.28 55324.38 88888.00 2007-11-21 01:27:08.625 325 12487.30 70.28 55324.40 88888.00 2007-11-21 01:27:08.750 325 12487.33 70.35 55324.43 88888.00 2007-11-21 01:27:08.875 325 12487.35 70.38 55324.45 88888.00 2007-11-21 01:27:09.000 325 12487.27 70.30 55324.40 88888.00 2007-11-21 01:27:09.125 325 12487.25 70.28 55324.38 88888.00 2007-11-21 01:27:09.250 325 12487.25 70.30 55324.43 88888.00 2007-11-21 01:27:09.375 325 12487.27 70.33 55324.43 88888.00 2007-11-21 01:27:09.500 325 12487.33 70.38 55324.43 88888.00 2007-11-21 01:27:09.625 325 12487.33 70.35 55324.38 88888.00 2007-11-21 01:27:09.750 325 12487.30 70.33 55324.35 88888.00 2007-11-21 01:27:09.875 325 12487.33 70.33 55324.38 88888.00 2007-11-21 01:27:10.000 325 12487.38 70.30 55324.38 88888.00 2007-11-21 01:27:10.125 325 12487.38 70.30 55324.35 88888.00 2007-11-21 01:27:10.250 325 12487.33 70.30 55324.35 88888.00 2007-11-21 01:27:10.375 325 12487.33 70.35 55324.38 88888.00 2007-11-21 01:27:10.500 325 12487.35 70.33 55324.38 88888.00 2007-11-21 01:27:10.625 325 12487.42 70.35 55324.35 88888.00 2007-11-21 01:27:10.750 325 12487.45 70.30 55324.30 88888.00 2007-11-21 01:27:10.875 325 12487.42 70.33 55324.28 88888.00 2007-11-21 01:27:11.000 325 12487.42 70.40 55324.32 88888.00 2007-11-21 01:27:11.125 325 12487.40 70.42 55324.35 88888.00 2007-11-21 01:27:11.250 325 12487.45 70.45 55324.38 88888.00 2007-11-21 01:27:11.375 325 12487.42 70.40 55324.30 88888.00 2007-11-21 01:27:11.500 325 12487.33 70.40 55324.28 88888.00 2007-11-21 01:27:11.625 325 12487.35 70.35 55324.30 88888.00 2007-11-21 01:27:11.750 325 12487.48 70.40 55324.28 88888.00 2007-11-21 01:27:11.875 325 12487.50 70.45 55324.32 88888.00 2007-11-21 01:27:12.000 325 12487.48 70.45 55324.32 88888.00 2007-11-21 01:27:12.125 325 12487.50 70.53 55324.35 88888.00 2007-11-21 01:27:12.250 325 12487.50 70.53 55324.32 88888.00 2007-11-21 01:27:12.375 325 12487.58 70.50 55324.32 88888.00 2007-11-21 01:27:12.500 325 12487.60 70.47 55324.28 88888.00 2007-11-21 01:27:12.625 325 12487.55 70.45 55324.25 88888.00 2007-11-21 01:27:12.750 325 12487.50 70.45 55324.25 88888.00 2007-11-21 01:27:12.875 325 12487.50 70.47 55324.25 88888.00 2007-11-21 01:27:13.000 325 12487.55 70.50 55324.28 88888.00 2007-11-21 01:27:13.125 325 12487.58 70.55 55324.30 88888.00 2007-11-21 01:27:13.250 325 12487.58 70.58 55324.30 88888.00 2007-11-21 01:27:13.375 325 12487.58 70.58 55324.25 88888.00 2007-11-21 01:27:13.500 325 12487.67 70.55 55324.25 88888.00 2007-11-21 01:27:13.625 325 12487.67 70.55 55324.22 88888.00 2007-11-21 01:27:13.750 325 12487.70 70.58 55324.30 88888.00 2007-11-21 01:27:13.875 325 12487.65 70.58 55324.32 88888.00 2007-11-21 01:27:14.000 325 12487.70 70.55 55324.28 88888.00 2007-11-21 01:27:14.125 325 12487.70 70.53 55324.28 88888.00 2007-11-21 01:27:14.250 325 12487.70 70.53 55324.25 88888.00 2007-11-21 01:27:14.375 325 12487.73 70.58 55324.28 88888.00 2007-11-21 01:27:14.500 325 12487.70 70.50 55324.28 88888.00 2007-11-21 01:27:14.625 325 12487.75 70.55 55324.30 88888.00 2007-11-21 01:27:14.750 325 12487.73 70.53 55324.28 88888.00 2007-11-21 01:27:14.875 325 12487.70 70.47 55324.28 88888.00 2007-11-21 01:27:15.000 325 12487.67 70.45 55324.28 88888.00 2007-11-21 01:27:15.125 325 12487.70 70.55 55324.28 88888.00 2007-11-21 01:27:15.250 325 12487.73 70.53 55324.28 88888.00 2007-11-21 01:27:15.375 325 12487.73 70.50 55324.25 88888.00 2007-11-21 01:27:15.500 325 12487.80 70.53 55324.25 88888.00 2007-11-21 01:27:15.625 325 12487.83 70.50 55324.22 88888.00 2007-11-21 01:27:15.750 325 12487.83 70.53 55324.20 88888.00 2007-11-21 01:27:15.875 325 12487.88 70.58 55324.25 88888.00 2007-11-21 01:27:16.000 325 12487.90 70.58 55324.20 88888.00 2007-11-21 01:27:16.125 325 12487.95 70.60 55324.20 88888.00 2007-11-21 01:27:16.250 325 12488.05 70.65 55324.20 88888.00 2007-11-21 01:27:16.375 325 12488.00 70.58 55324.20 88888.00 2007-11-21 01:27:16.500 325 12487.85 70.55 55324.15 88888.00 2007-11-21 01:27:16.625 325 12487.90 70.65 55324.18 88888.00 2007-11-21 01:27:16.750 325 12488.00 70.67 55324.15 88888.00 2007-11-21 01:27:16.875 325 12487.98 70.62 55324.18 88888.00 2007-11-21 01:27:17.000 325 12487.90 70.60 55324.18 88888.00 2007-11-21 01:27:17.125 325 12487.98 70.62 55324.15 88888.00 2007-11-21 01:27:17.250 325 12487.92 70.60 55324.15 88888.00 2007-11-21 01:27:17.375 325 12487.95 70.65 55324.18 88888.00 2007-11-21 01:27:17.500 325 12487.98 70.67 55324.20 88888.00 2007-11-21 01:27:17.625 325 12488.02 70.70 55324.20 88888.00 2007-11-21 01:27:17.750 325 12487.98 70.65 55324.12 88888.00 2007-11-21 01:27:17.875 325 12488.02 70.67 55324.12 88888.00 2007-11-21 01:27:18.000 325 12488.02 70.65 55324.10 88888.00 2007-11-21 01:27:18.125 325 12488.05 70.65 55324.15 88888.00 2007-11-21 01:27:18.250 325 12488.08 70.67 55324.18 88888.00 2007-11-21 01:27:18.375 325 12488.05 70.65 55324.15 88888.00 2007-11-21 01:27:18.500 325 12488.08 70.62 55324.12 88888.00 2007-11-21 01:27:18.625 325 12488.15 70.65 55324.12 88888.00 2007-11-21 01:27:18.750 325 12488.10 70.62 55324.10 88888.00 2007-11-21 01:27:18.875 325 12488.12 70.65 55324.07 88888.00 2007-11-21 01:27:19.000 325 12488.10 70.65 55324.07 88888.00 2007-11-21 01:27:19.125 325 12488.15 70.67 55324.10 88888.00 2007-11-21 01:27:19.250 325 12488.10 70.65 55324.07 88888.00 2007-11-21 01:27:19.375 325 12488.15 70.62 55324.07 88888.00 2007-11-21 01:27:19.500 325 12488.20 70.65 55324.07 88888.00 2007-11-21 01:27:19.625 325 12488.12 70.65 55324.05 88888.00 2007-11-21 01:27:19.750 325 12488.08 70.65 55324.05 88888.00 2007-11-21 01:27:19.875 325 12488.17 70.70 55324.10 88888.00 2007-11-21 01:27:20.000 325 12488.17 70.70 55324.10 88888.00 2007-11-21 01:27:20.125 325 12488.23 70.67 55324.07 88888.00 2007-11-21 01:27:20.250 325 12488.27 70.70 55324.10 88888.00 2007-11-21 01:27:20.375 325 12488.27 70.70 55324.05 88888.00 2007-11-21 01:27:20.500 325 12488.25 70.75 55324.07 88888.00 2007-11-21 01:27:20.625 325 12488.30 70.83 55324.10 88888.00 2007-11-21 01:27:20.750 325 12488.38 70.85 55324.07 88888.00 2007-11-21 01:27:20.875 325 12488.35 70.83 55324.07 88888.00 2007-11-21 01:27:21.000 325 12488.35 70.78 55324.07 88888.00 2007-11-21 01:27:21.125 325 12488.30 70.78 55324.10 88888.00 2007-11-21 01:27:21.250 325 12488.35 70.83 55324.15 88888.00 2007-11-21 01:27:21.375 325 12488.38 70.80 55324.12 88888.00 2007-11-21 01:27:21.500 325 12488.27 70.75 55324.10 88888.00 2007-11-21 01:27:21.625 325 12488.23 70.70 55324.07 88888.00 2007-11-21 01:27:21.750 325 12488.30 70.78 55324.10 88888.00 2007-11-21 01:27:21.875 325 12488.27 70.78 55324.07 88888.00 2007-11-21 01:27:22.000 325 12488.23 70.75 55324.07 88888.00 2007-11-21 01:27:22.125 325 12488.27 70.72 55324.10 88888.00 2007-11-21 01:27:22.250 325 12488.25 70.70 55324.07 88888.00 2007-11-21 01:27:22.375 325 12488.27 70.72 55324.07 88888.00 2007-11-21 01:27:22.500 325 12488.27 70.78 55324.10 88888.00 2007-11-21 01:27:22.625 325 12488.35 70.78 55324.10 88888.00 2007-11-21 01:27:22.750 325 12488.35 70.72 55324.07 88888.00 2007-11-21 01:27:22.875 325 12488.33 70.75 55324.05 88888.00 2007-11-21 01:27:23.000 325 12488.27 70.75 55324.05 88888.00 2007-11-21 01:27:23.125 325 12488.25 70.72 55324.03 88888.00 2007-11-21 01:27:23.250 325 12488.35 70.80 55324.07 88888.00 2007-11-21 01:27:23.375 325 12488.38 70.80 55324.07 88888.00 2007-11-21 01:27:23.500 325 12488.33 70.75 55324.05 88888.00 2007-11-21 01:27:23.625 325 12488.35 70.78 55324.07 88888.00 2007-11-21 01:27:23.750 325 12488.35 70.78 55324.05 88888.00 2007-11-21 01:27:23.875 325 12488.42 70.83 55324.07 88888.00 2007-11-21 01:27:24.000 325 12488.38 70.78 55324.05 88888.00 2007-11-21 01:27:24.125 325 12488.35 70.78 55324.05 88888.00 2007-11-21 01:27:24.250 325 12488.33 70.78 55324.07 88888.00 2007-11-21 01:27:24.375 325 12488.40 70.80 55324.07 88888.00 2007-11-21 01:27:24.500 325 12488.35 70.80 55324.05 88888.00 2007-11-21 01:27:24.625 325 12488.33 70.83 55324.05 88888.00 2007-11-21 01:27:24.750 325 12488.40 70.85 55324.05 88888.00 2007-11-21 01:27:24.875 325 12488.45 70.80 55324.05 88888.00 2007-11-21 01:27:25.000 325 12488.45 70.80 55324.03 88888.00 2007-11-21 01:27:25.125 325 12488.48 70.88 55324.07 88888.00 2007-11-21 01:27:25.250 325 12488.55 70.88 55324.07 88888.00 2007-11-21 01:27:25.375 325 12488.55 70.83 55324.05 88888.00 2007-11-21 01:27:25.500 325 12488.50 70.78 55324.00 88888.00 2007-11-21 01:27:25.625 325 12488.52 70.72 55324.03 88888.00 2007-11-21 01:27:25.750 325 12488.58 70.83 55324.03 88888.00 2007-11-21 01:27:25.875 325 12488.55 70.85 55324.05 88888.00 2007-11-21 01:27:26.000 325 12488.60 70.85 55324.05 88888.00 2007-11-21 01:27:26.125 325 12488.55 70.85 55324.07 88888.00 2007-11-21 01:27:26.250 325 12488.52 70.85 55324.05 88888.00 2007-11-21 01:27:26.375 325 12488.58 70.83 55324.05 88888.00 2007-11-21 01:27:26.500 325 12488.62 70.85 55324.05 88888.00 2007-11-21 01:27:26.625 325 12488.60 70.85 55324.05 88888.00 2007-11-21 01:27:26.750 325 12488.58 70.80 55324.07 88888.00 2007-11-21 01:27:26.875 325 12488.52 70.80 55324.07 88888.00 2007-11-21 01:27:27.000 325 12488.55 70.80 55324.10 88888.00 2007-11-21 01:27:27.125 325 12488.55 70.80 55324.10 88888.00 2007-11-21 01:27:27.250 325 12488.65 70.88 55324.10 88888.00 2007-11-21 01:27:27.375 325 12488.70 70.83 55324.10 88888.00 2007-11-21 01:27:27.500 325 12488.73 70.88 55324.12 88888.00 2007-11-21 01:27:27.625 325 12488.73 70.90 55324.15 88888.00 2007-11-21 01:27:27.750 325 12488.70 70.90 55324.10 88888.00 2007-11-21 01:27:27.875 325 12488.67 70.83 55324.05 88888.00 2007-11-21 01:27:28.000 325 12488.60 70.80 55324.03 88888.00 2007-11-21 01:27:28.125 325 12488.62 70.80 55324.05 88888.00 2007-11-21 01:27:28.250 325 12488.60 70.88 55324.07 88888.00 2007-11-21 01:27:28.375 325 12488.58 70.90 55324.07 88888.00 2007-11-21 01:27:28.500 325 12488.60 70.90 55324.10 88888.00 2007-11-21 01:27:28.625 325 12488.62 70.88 55324.07 88888.00 2007-11-21 01:27:28.750 325 12488.60 70.85 55324.03 88888.00 2007-11-21 01:27:28.875 325 12488.52 70.85 55324.05 88888.00 2007-11-21 01:27:29.000 325 12488.55 70.83 55324.05 88888.00 2007-11-21 01:27:29.125 325 12488.62 70.85 55324.05 88888.00 2007-11-21 01:27:29.250 325 12488.65 70.85 55324.07 88888.00 2007-11-21 01:27:29.375 325 12488.62 70.85 55324.10 88888.00 2007-11-21 01:27:29.500 325 12488.62 70.88 55324.12 88888.00 2007-11-21 01:27:29.625 325 12488.67 70.90 55324.10 88888.00 2007-11-21 01:27:29.750 325 12488.67 70.90 55324.10 88888.00 2007-11-21 01:27:29.875 325 12488.73 70.85 55324.05 88888.00 2007-11-21 01:27:30.000 325 12488.73 70.80 55324.05 88888.00 2007-11-21 01:27:30.125 325 12488.73 70.88 55324.10 88888.00 2007-11-21 01:27:30.250 325 12488.67 70.80 55324.07 88888.00 2007-11-21 01:27:30.375 325 12488.75 70.88 55324.10 88888.00 2007-11-21 01:27:30.500 325 12488.75 70.88 55324.10 88888.00 2007-11-21 01:27:30.625 325 12488.75 70.88 55324.10 88888.00 2007-11-21 01:27:30.750 325 12488.65 70.88 55324.10 88888.00 2007-11-21 01:27:30.875 325 12488.58 70.88 55324.15 88888.00 2007-11-21 01:27:31.000 325 12488.62 70.83 55324.12 88888.00 2007-11-21 01:27:31.125 325 12488.55 70.80 55324.07 88888.00 2007-11-21 01:27:31.250 325 12488.50 70.75 55324.12 88888.00 2007-11-21 01:27:31.375 325 12488.58 70.80 55324.12 88888.00 2007-11-21 01:27:31.500 325 12488.58 70.83 55324.12 88888.00 2007-11-21 01:27:31.625 325 12488.55 70.85 55324.12 88888.00 2007-11-21 01:27:31.750 325 12488.58 70.85 55324.12 88888.00 2007-11-21 01:27:31.875 325 12488.62 70.85 55324.12 88888.00 2007-11-21 01:27:32.000 325 12488.62 70.83 55324.12 88888.00 2007-11-21 01:27:32.125 325 12488.62 70.80 55324.15 88888.00 2007-11-21 01:27:32.250 325 12488.55 70.85 55324.12 88888.00 2007-11-21 01:27:32.375 325 12488.60 70.88 55324.15 88888.00 2007-11-21 01:27:32.500 325 12488.62 70.88 55324.12 88888.00 2007-11-21 01:27:32.625 325 12488.65 70.85 55324.15 88888.00 2007-11-21 01:27:32.750 325 12488.60 70.83 55324.15 88888.00 2007-11-21 01:27:32.875 325 12488.55 70.83 55324.15 88888.00 2007-11-21 01:27:33.000 325 12488.52 70.83 55324.12 88888.00 2007-11-21 01:27:33.125 325 12488.50 70.88 55324.12 88888.00 2007-11-21 01:27:33.250 325 12488.52 70.90 55324.15 88888.00 2007-11-21 01:27:33.375 325 12488.52 70.88 55324.12 88888.00 2007-11-21 01:27:33.500 325 12488.52 70.88 55324.12 88888.00 2007-11-21 01:27:33.625 325 12488.55 70.90 55324.15 88888.00 2007-11-21 01:27:33.750 325 12488.62 70.97 55324.15 88888.00 2007-11-21 01:27:33.875 325 12488.73 70.97 55324.18 88888.00 2007-11-21 01:27:34.000 325 12488.70 70.92 55324.15 88888.00 2007-11-21 01:27:34.125 325 12488.62 70.90 55324.15 88888.00 2007-11-21 01:27:34.250 325 12488.55 70.95 55324.15 88888.00 2007-11-21 01:27:34.375 325 12488.58 70.92 55324.18 88888.00 2007-11-21 01:27:34.500 325 12488.50 70.85 55324.12 88888.00 2007-11-21 01:27:34.625 325 12488.45 70.80 55324.10 88888.00 2007-11-21 01:27:34.750 325 12488.45 70.85 55324.10 88888.00 2007-11-21 01:27:34.875 325 12488.60 70.90 55324.15 88888.00 2007-11-21 01:27:35.000 325 12488.62 70.90 55324.12 88888.00 2007-11-21 01:27:35.125 325 12488.62 70.90 55324.18 88888.00 2007-11-21 01:27:35.250 325 12488.62 70.92 55324.20 88888.00 2007-11-21 01:27:35.375 325 12488.65 70.90 55324.22 88888.00 2007-11-21 01:27:35.500 325 12488.60 70.88 55324.20 88888.00 2007-11-21 01:27:35.625 325 12488.58 70.80 55324.22 88888.00 2007-11-21 01:27:35.750 325 12488.52 70.78 55324.18 88888.00 2007-11-21 01:27:35.875 325 12488.52 70.83 55324.18 88888.00 2007-11-21 01:27:36.000 325 12488.52 70.83 55324.12 88888.00 2007-11-21 01:27:36.125 325 12488.50 70.80 55324.18 88888.00 2007-11-21 01:27:36.250 325 12488.52 70.83 55324.20 88888.00 2007-11-21 01:27:36.375 325 12488.55 70.83 55324.18 88888.00 2007-11-21 01:27:36.500 325 12488.50 70.78 55324.12 88888.00 2007-11-21 01:27:36.625 325 12488.55 70.75 55324.12 88888.00 2007-11-21 01:27:36.750 325 12488.55 70.78 55324.12 88888.00 2007-11-21 01:27:36.875 325 12488.50 70.80 55324.15 88888.00 2007-11-21 01:27:37.000 325 12488.48 70.80 55324.18 88888.00 2007-11-21 01:27:37.125 325 12488.52 70.80 55324.18 88888.00 2007-11-21 01:27:37.250 325 12488.60 70.88 55324.20 88888.00 2007-11-21 01:27:37.375 325 12488.65 70.85 55324.18 88888.00 2007-11-21 01:27:37.500 325 12488.58 70.83 55324.15 88888.00 2007-11-21 01:27:37.625 325 12488.55 70.83 55324.12 88888.00 2007-11-21 01:27:37.750 325 12488.62 70.88 55324.12 88888.00 2007-11-21 01:27:37.875 325 12488.62 70.92 55324.12 88888.00 2007-11-21 01:27:38.000 325 12488.60 70.85 55324.15 88888.00 2007-11-21 01:27:38.125 325 12488.62 70.80 55324.15 88888.00 2007-11-21 01:27:38.250 325 12488.62 70.78 55324.10 88888.00 2007-11-21 01:27:38.375 325 12488.60 70.80 55324.10 88888.00 2007-11-21 01:27:38.500 325 12488.60 70.85 55324.10 88888.00 2007-11-21 01:27:38.625 325 12488.62 70.90 55324.10 88888.00 2007-11-21 01:27:38.750 325 12488.58 70.88 55324.07 88888.00 2007-11-21 01:27:38.875 325 12488.60 70.80 55324.10 88888.00 2007-11-21 01:27:39.000 325 12488.60 70.83 55324.10 88888.00 2007-11-21 01:27:39.125 325 12488.62 70.85 55324.10 88888.00 2007-11-21 01:27:39.250 325 12488.58 70.75 55324.10 88888.00 2007-11-21 01:27:39.375 325 12488.60 70.78 55324.12 88888.00 2007-11-21 01:27:39.500 325 12488.55 70.83 55324.12 88888.00 2007-11-21 01:27:39.625 325 12488.50 70.83 55324.12 88888.00 2007-11-21 01:27:39.750 325 12488.52 70.83 55324.12 88888.00 2007-11-21 01:27:39.875 325 12488.58 70.83 55324.12 88888.00 2007-11-21 01:27:40.000 325 12488.67 70.80 55324.10 88888.00 2007-11-21 01:27:40.125 325 12488.67 70.75 55324.15 88888.00 2007-11-21 01:27:40.250 325 12488.62 70.70 55324.18 88888.00 2007-11-21 01:27:40.375 325 12488.60 70.70 55324.12 88888.00 2007-11-21 01:27:40.500 325 12488.62 70.70 55324.15 88888.00 2007-11-21 01:27:40.625 325 12488.65 70.75 55324.18 88888.00 2007-11-21 01:27:40.750 325 12488.73 70.83 55324.18 88888.00 2007-11-21 01:27:40.875 325 12488.67 70.83 55324.15 88888.00 2007-11-21 01:27:41.000 325 12488.65 70.78 55324.15 88888.00 2007-11-21 01:27:41.125 325 12488.67 70.78 55324.12 88888.00 2007-11-21 01:27:41.250 325 12488.75 70.78 55324.12 88888.00 2007-11-21 01:27:41.375 325 12488.77 70.72 55324.12 88888.00 2007-11-21 01:27:41.500 325 12488.75 70.72 55324.12 88888.00 2007-11-21 01:27:41.625 325 12488.67 70.75 55324.12 88888.00 2007-11-21 01:27:41.750 325 12488.62 70.75 55324.12 88888.00 2007-11-21 01:27:41.875 325 12488.62 70.72 55324.10 88888.00 2007-11-21 01:27:42.000 325 12488.67 70.72 55324.12 88888.00 2007-11-21 01:27:42.125 325 12488.73 70.83 55324.15 88888.00 2007-11-21 01:27:42.250 325 12488.73 70.80 55324.15 88888.00 2007-11-21 01:27:42.375 325 12488.80 70.80 55324.15 88888.00 2007-11-21 01:27:42.500 325 12488.83 70.78 55324.15 88888.00 2007-11-21 01:27:42.625 325 12488.77 70.72 55324.15 88888.00 2007-11-21 01:27:42.750 325 12488.80 70.72 55324.15 88888.00 2007-11-21 01:27:42.875 325 12488.88 70.72 55324.15 88888.00 2007-11-21 01:27:43.000 325 12488.85 70.78 55324.15 88888.00 2007-11-21 01:27:43.125 325 12488.77 70.70 55324.12 88888.00 2007-11-21 01:27:43.250 325 12488.73 70.67 55324.12 88888.00 2007-11-21 01:27:43.375 325 12488.75 70.72 55324.15 88888.00 2007-11-21 01:27:43.500 325 12488.77 70.75 55324.18 88888.00 2007-11-21 01:27:43.625 325 12488.77 70.75 55324.12 88888.00 2007-11-21 01:27:43.750 325 12488.80 70.72 55324.12 88888.00 2007-11-21 01:27:43.875 325 12488.77 70.67 55324.12 88888.00 2007-11-21 01:27:44.000 325 12488.75 70.60 55324.10 88888.00 2007-11-21 01:27:44.125 325 12488.73 70.65 55324.10 88888.00 2007-11-21 01:27:44.250 325 12488.83 70.70 55324.10 88888.00 2007-11-21 01:27:44.375 325 12488.83 70.67 55324.10 88888.00 2007-11-21 01:27:44.500 325 12488.75 70.62 55324.07 88888.00 2007-11-21 01:27:44.625 325 12488.80 70.67 55324.10 88888.00 2007-11-21 01:27:44.750 325 12488.88 70.75 55324.12 88888.00 2007-11-21 01:27:44.875 325 12488.92 70.70 55324.12 88888.00 2007-11-21 01:27:45.000 325 12488.92 70.72 55324.15 88888.00 2007-11-21 01:27:45.125 325 12488.85 70.75 55324.15 88888.00 2007-11-21 01:27:45.250 325 12488.80 70.62 55324.12 88888.00 2007-11-21 01:27:45.375 325 12488.77 70.55 55324.07 88888.00 2007-11-21 01:27:45.500 325 12488.77 70.55 55324.07 88888.00 2007-11-21 01:27:45.625 325 12488.85 70.60 55324.10 88888.00 2007-11-21 01:27:45.750 325 12488.88 70.67 55324.12 88888.00 2007-11-21 01:27:45.875 325 12488.83 70.67 55324.10 88888.00 2007-11-21 01:27:46.000 325 12488.80 70.67 55324.12 88888.00 2007-11-21 01:27:46.125 325 12488.80 70.62 55324.10 88888.00 2007-11-21 01:27:46.250 325 12488.77 70.60 55324.10 88888.00 2007-11-21 01:27:46.375 325 12488.80 70.65 55324.12 88888.00 2007-11-21 01:27:46.500 325 12488.80 70.65 55324.10 88888.00 2007-11-21 01:27:46.625 325 12488.80 70.65 55324.12 88888.00 2007-11-21 01:27:46.750 325 12488.88 70.58 55324.12 88888.00 2007-11-21 01:27:46.875 325 12488.90 70.58 55324.07 88888.00 2007-11-21 01:27:47.000 325 12488.88 70.55 55324.07 88888.00 2007-11-21 01:27:47.125 325 12488.88 70.55 55324.12 88888.00 2007-11-21 01:27:47.250 325 12488.88 70.58 55324.12 88888.00 2007-11-21 01:27:47.375 325 12488.90 70.60 55324.12 88888.00 2007-11-21 01:27:47.500 325 12488.98 70.60 55324.15 88888.00 2007-11-21 01:27:47.625 325 12489.05 70.58 55324.15 88888.00 2007-11-21 01:27:47.750 325 12488.98 70.55 55324.10 88888.00 2007-11-21 01:27:47.875 325 12488.95 70.58 55324.12 88888.00 2007-11-21 01:27:48.000 325 12488.98 70.60 55324.12 88888.00 2007-11-21 01:27:48.125 325 12489.00 70.55 55324.07 88888.00 2007-11-21 01:27:48.250 325 12489.05 70.47 55324.07 88888.00 2007-11-21 01:27:48.375 325 12489.05 70.50 55324.05 88888.00 2007-11-21 01:27:48.500 325 12488.98 70.55 55324.10 88888.00 2007-11-21 01:27:48.625 325 12489.00 70.53 55324.07 88888.00 2007-11-21 01:27:48.750 325 12489.05 70.47 55324.07 88888.00 2007-11-21 01:27:48.875 325 12489.02 70.47 55324.05 88888.00 2007-11-21 01:27:49.000 325 12488.92 70.45 55324.03 88888.00 2007-11-21 01:27:49.125 325 12488.98 70.47 55324.05 88888.00 2007-11-21 01:27:49.250 325 12488.98 70.50 55324.07 88888.00 2007-11-21 01:27:49.375 325 12488.92 70.50 55324.05 88888.00 2007-11-21 01:27:49.500 325 12488.92 70.45 55324.03 88888.00 2007-11-21 01:27:49.625 325 12488.95 70.40 55324.03 88888.00 2007-11-21 01:27:49.750 325 12489.00 70.45 55324.03 88888.00 2007-11-21 01:27:49.875 325 12489.10 70.50 55324.03 88888.00 2007-11-21 01:27:50.000 325 12489.12 70.53 55324.05 88888.00 2007-11-21 01:27:50.125 325 12489.10 70.47 55324.05 88888.00 2007-11-21 01:27:50.250 325 12489.10 70.47 55324.03 88888.00 2007-11-21 01:27:50.375 325 12489.15 70.53 55324.03 88888.00 2007-11-21 01:27:50.500 325 12489.17 70.55 55324.03 88888.00 2007-11-21 01:27:50.625 325 12489.20 70.53 55324.05 88888.00 2007-11-21 01:27:50.750 325 12489.20 70.50 55324.07 88888.00 2007-11-21 01:27:50.875 325 12489.17 70.47 55324.10 88888.00 2007-11-21 01:27:51.000 325 12489.23 70.50 55324.10 88888.00 2007-11-21 01:27:51.125 325 12489.33 70.50 55324.10 88888.00 2007-11-21 01:27:51.250 325 12489.27 70.47 55324.07 88888.00 2007-11-21 01:27:51.375 325 12489.25 70.47 55324.07 88888.00 2007-11-21 01:27:51.500 325 12489.23 70.47 55324.07 88888.00 2007-11-21 01:27:51.625 325 12489.23 70.45 55324.07 88888.00 2007-11-21 01:27:51.750 325 12489.15 70.45 55324.05 88888.00 2007-11-21 01:27:51.875 325 12489.20 70.45 55324.05 88888.00 2007-11-21 01:27:52.000 325 12489.25 70.45 55324.05 88888.00 2007-11-21 01:27:52.125 325 12489.20 70.42 55324.05 88888.00 2007-11-21 01:27:52.250 325 12489.10 70.40 55324.00 88888.00 2007-11-21 01:27:52.375 325 12489.17 70.40 55324.03 88888.00 2007-11-21 01:27:52.500 325 12489.23 70.42 55324.05 88888.00 2007-11-21 01:27:52.625 325 12489.27 70.42 55324.07 88888.00 2007-11-21 01:27:52.750 325 12489.20 70.35 55324.05 88888.00 2007-11-21 01:27:52.875 325 12489.15 70.30 55324.05 88888.00 2007-11-21 01:27:53.000 325 12489.15 70.33 55324.03 88888.00 2007-11-21 01:27:53.125 325 12489.15 70.35 55324.05 88888.00 2007-11-21 01:27:53.250 325 12489.20 70.28 55324.03 88888.00 2007-11-21 01:27:53.375 325 12489.20 70.22 55324.03 88888.00 2007-11-21 01:27:53.500 325 12489.23 70.22 55324.05 88888.00 2007-11-21 01:27:53.625 325 12489.25 70.28 55324.05 88888.00 2007-11-21 01:27:53.750 325 12489.33 70.25 55324.07 88888.00 2007-11-21 01:27:53.875 325 12489.27 70.28 55324.05 88888.00 2007-11-21 01:27:54.000 325 12489.30 70.22 55324.00 88888.00 2007-11-21 01:27:54.125 325 12489.33 70.17 55324.00 88888.00 2007-11-21 01:27:54.250 325 12489.38 70.22 55324.00 88888.00 2007-11-21 01:27:54.375 325 12489.40 70.28 55324.00 88888.00 2007-11-21 01:27:54.500 325 12489.38 70.25 55324.00 88888.00 2007-11-21 01:27:54.625 325 12489.42 70.25 55324.03 88888.00 2007-11-21 01:27:54.750 325 12489.45 70.30 55324.05 88888.00 2007-11-21 01:27:54.875 325 12489.40 70.33 55324.05 88888.00 2007-11-21 01:27:55.000 325 12489.40 70.30 55324.03 88888.00 2007-11-21 01:27:55.125 325 12489.35 70.22 55324.03 88888.00 2007-11-21 01:27:55.250 325 12489.40 70.20 55324.03 88888.00 2007-11-21 01:27:55.375 325 12489.50 70.25 55324.07 88888.00 2007-11-21 01:27:55.500 325 12489.55 70.28 55324.10 88888.00 2007-11-21 01:27:55.625 325 12489.48 70.22 55324.07 88888.00 2007-11-21 01:27:55.750 325 12489.40 70.12 55324.03 88888.00 2007-11-21 01:27:55.875 325 12489.45 70.15 55324.05 88888.00 2007-11-21 01:27:56.000 325 12489.50 70.12 55324.03 88888.00 2007-11-21 01:27:56.125 325 12489.50 70.17 55324.03 88888.00 2007-11-21 01:27:56.250 325 12489.40 70.08 55324.03 88888.00 2007-11-21 01:27:56.375 325 12489.45 70.12 55324.07 88888.00 2007-11-21 01:27:56.500 325 12489.48 70.15 55324.05 88888.00 2007-11-21 01:27:56.625 325 12489.42 70.15 55324.05 88888.00 2007-11-21 01:27:56.750 325 12489.40 70.08 55324.03 88888.00 2007-11-21 01:27:56.875 325 12489.42 70.08 55324.00 88888.00 2007-11-21 01:27:57.000 325 12489.50 70.05 55324.03 88888.00 2007-11-21 01:27:57.125 325 12489.48 70.00 55324.05 88888.00 2007-11-21 01:27:57.250 325 12489.48 70.03 55324.05 88888.00 2007-11-21 01:27:57.375 325 12489.48 70.05 55324.03 88888.00 2007-11-21 01:27:57.500 325 12489.45 70.05 55324.03 88888.00 2007-11-21 01:27:57.625 325 12489.40 70.05 55324.07 88888.00 2007-11-21 01:27:57.750 325 12489.38 70.00 55324.03 88888.00 2007-11-21 01:27:57.875 325 12489.40 69.95 55324.03 88888.00 2007-11-21 01:27:58.000 325 12489.40 69.97 55324.03 88888.00 2007-11-21 01:27:58.125 325 12489.42 69.92 55324.03 88888.00 2007-11-21 01:27:58.250 325 12489.42 69.95 55324.03 88888.00 2007-11-21 01:27:58.375 325 12489.42 69.92 55324.00 88888.00 2007-11-21 01:27:58.500 325 12489.42 69.95 55324.00 88888.00 2007-11-21 01:27:58.625 325 12489.38 69.92 55324.00 88888.00 2007-11-21 01:27:58.750 325 12489.40 69.92 55324.03 88888.00 2007-11-21 01:27:58.875 325 12489.40 69.88 55324.00 88888.00 2007-11-21 01:27:59.000 325 12489.52 69.97 55324.03 88888.00 2007-11-21 01:27:59.125 325 12489.50 69.95 55324.03 88888.00 2007-11-21 01:27:59.250 325 12489.40 69.88 55324.03 88888.00 2007-11-21 01:27:59.375 325 12489.48 69.92 55324.05 88888.00 2007-11-21 01:27:59.500 325 12489.48 69.95 55324.05 88888.00 2007-11-21 01:27:59.625 325 12489.48 69.95 55324.05 88888.00 2007-11-21 01:27:59.750 325 12489.45 69.90 55324.07 88888.00 2007-11-21 01:27:59.875 325 12489.45 69.85 55324.07 88888.00 2007-11-21 01:28:00.000 325 12489.50 69.88 55324.05 88888.00 2007-11-21 01:28:00.125 325 12489.50 69.88 55324.03 88888.00 2007-11-21 01:28:00.250 325 12489.42 69.85 55324.03 88888.00 2007-11-21 01:28:00.375 325 12489.40 69.78 55324.00 88888.00 2007-11-21 01:28:00.500 325 12489.40 69.78 55324.03 88888.00 2007-11-21 01:28:00.625 325 12489.42 69.83 55324.03 88888.00 2007-11-21 01:28:00.750 325 12489.48 69.80 55324.03 88888.00 2007-11-21 01:28:00.875 325 12489.45 69.75 55324.03 88888.00 2007-11-21 01:28:01.000 325 12489.40 69.72 55323.97 88888.00 2007-11-21 01:28:01.125 325 12489.33 69.75 55323.97 88888.00 2007-11-21 01:28:01.250 325 12489.33 69.78 55324.03 88888.00 2007-11-21 01:28:01.375 325 12489.33 69.75 55324.03 88888.00 2007-11-21 01:28:01.500 325 12489.33 69.75 55324.05 88888.00 2007-11-21 01:28:01.625 325 12489.38 69.78 55324.07 88888.00 2007-11-21 01:28:01.750 325 12489.38 69.78 55324.03 88888.00 2007-11-21 01:28:01.875 325 12489.48 69.70 55324.03 88888.00 2007-11-21 01:28:02.000 325 12489.55 69.65 55324.03 88888.00 2007-11-21 01:28:02.125 325 12489.50 69.58 55324.00 88888.00 2007-11-21 01:28:02.250 325 12489.50 69.58 55324.00 88888.00 2007-11-21 01:28:02.375 325 12489.52 69.60 55324.00 88888.00 2007-11-21 01:28:02.500 325 12489.52 69.65 55324.03 88888.00 2007-11-21 01:28:02.625 325 12489.45 69.65 55324.03 88888.00 2007-11-21 01:28:02.750 325 12489.50 69.62 55324.00 88888.00 2007-11-21 01:28:02.875 325 12489.48 69.65 55323.97 88888.00 2007-11-21 01:28:03.000 325 12489.45 69.62 55324.00 88888.00 2007-11-21 01:28:03.125 325 12489.50 69.62 55324.00 88888.00 2007-11-21 01:28:03.250 325 12489.45 69.55 55323.97 88888.00 2007-11-21 01:28:03.375 325 12489.42 69.47 55323.95 88888.00 2007-11-21 01:28:03.500 325 12489.45 69.53 55323.97 88888.00 2007-11-21 01:28:03.625 325 12489.45 69.60 55324.00 88888.00 2007-11-21 01:28:03.750 325 12489.45 69.62 55324.03 88888.00 2007-11-21 01:28:03.875 325 12489.45 69.60 55324.00 88888.00 2007-11-21 01:28:04.000 325 12489.42 69.58 55323.97 88888.00 2007-11-21 01:28:04.125 325 12489.45 69.55 55324.00 88888.00 2007-11-21 01:28:04.250 325 12489.50 69.60 55324.05 88888.00 2007-11-21 01:28:04.375 325 12489.52 69.60 55324.05 88888.00 2007-11-21 01:28:04.500 325 12489.48 69.53 55324.03 88888.00 2007-11-21 01:28:04.625 325 12489.45 69.58 55324.05 88888.00 2007-11-21 01:28:04.750 325 12489.45 69.62 55324.07 88888.00 2007-11-21 01:28:04.875 325 12489.40 69.58 55324.00 88888.00 2007-11-21 01:28:05.000 325 12489.42 69.55 55324.00 88888.00 2007-11-21 01:28:05.125 325 12489.42 69.58 55324.00 88888.00 2007-11-21 01:28:05.250 325 12489.45 69.58 55324.00 88888.00 2007-11-21 01:28:05.375 325 12489.45 69.58 55324.00 88888.00 2007-11-21 01:28:05.500 325 12489.40 69.55 55324.00 88888.00 2007-11-21 01:28:05.625 325 12489.40 69.55 55324.03 88888.00 2007-11-21 01:28:05.750 325 12489.38 69.47 55323.97 88888.00 2007-11-21 01:28:05.875 325 12489.42 69.40 55324.00 88888.00 2007-11-21 01:28:06.000 325 12489.50 69.42 55323.97 88888.00 2007-11-21 01:28:06.125 325 12489.50 69.42 55323.97 88888.00 2007-11-21 01:28:06.250 325 12489.40 69.40 55324.00 88888.00 2007-11-21 01:28:06.375 325 12489.38 69.40 55324.00 88888.00 2007-11-21 01:28:06.500 325 12489.42 69.40 55324.00 88888.00 2007-11-21 01:28:06.625 325 12489.42 69.38 55324.03 88888.00 2007-11-21 01:28:06.750 325 12489.38 69.40 55324.00 88888.00 2007-11-21 01:28:06.875 325 12489.33 69.42 55324.03 88888.00 2007-11-21 01:28:07.000 325 12489.38 69.38 55324.03 88888.00 2007-11-21 01:28:07.125 325 12489.42 69.35 55324.03 88888.00 2007-11-21 01:28:07.250 325 12489.38 69.28 55324.00 88888.00 2007-11-21 01:28:07.375 325 12489.38 69.30 55324.03 88888.00 2007-11-21 01:28:07.500 325 12489.45 69.30 55324.05 88888.00 2007-11-21 01:28:07.625 325 12489.48 69.25 55324.03 88888.00 2007-11-21 01:28:07.750 325 12489.38 69.25 55324.00 88888.00 2007-11-21 01:28:07.875 325 12489.35 69.30 55324.00 88888.00 2007-11-21 01:28:08.000 325 12489.35 69.33 55324.03 88888.00 2007-11-21 01:28:08.125 325 12489.40 69.28 55324.03 88888.00 2007-11-21 01:28:08.250 325 12489.30 69.17 55324.00 88888.00 2007-11-21 01:28:08.375 325 12489.23 69.17 55324.03 88888.00 2007-11-21 01:28:08.500 325 12489.27 69.20 55324.03 88888.00 2007-11-21 01:28:08.625 325 12489.27 69.25 55324.03 88888.00 2007-11-21 01:28:08.750 325 12489.27 69.25 55324.03 88888.00 2007-11-21 01:28:08.875 325 12489.33 69.20 55324.00 88888.00 2007-11-21 01:28:09.000 325 12489.38 69.20 55324.03 88888.00 2007-11-21 01:28:09.125 325 12489.33 69.22 55324.03 88888.00 2007-11-21 01:28:09.250 325 12489.30 69.22 55324.05 88888.00 2007-11-21 01:28:09.375 325 12489.33 69.22 55324.03 88888.00 2007-11-21 01:28:09.500 325 12489.27 69.20 55324.03 88888.00 2007-11-21 01:28:09.625 325 12489.23 69.22 55324.03 88888.00 2007-11-21 01:28:09.750 325 12489.25 69.22 55324.03 88888.00 2007-11-21 01:28:09.875 325 12489.27 69.22 55324.00 88888.00 2007-11-21 01:28:10.000 325 12489.30 69.17 55323.97 88888.00 2007-11-21 01:28:10.125 325 12489.30 69.22 55324.00 88888.00 2007-11-21 01:28:10.250 325 12489.30 69.20 55324.05 88888.00 2007-11-21 01:28:10.375 325 12489.33 69.17 55324.05 88888.00 2007-11-21 01:28:10.500 325 12489.40 69.15 55324.03 88888.00 2007-11-21 01:28:10.625 325 12489.42 69.12 55324.00 88888.00 2007-11-21 01:28:10.750 325 12489.40 69.15 55324.05 88888.00 2007-11-21 01:28:10.875 325 12489.40 69.12 55324.05 88888.00 2007-11-21 01:28:11.000 325 12489.38 69.17 55324.03 88888.00 2007-11-21 01:28:11.125 325 12489.33 69.12 55324.05 88888.00 2007-11-21 01:28:11.250 325 12489.27 69.03 55324.03 88888.00 2007-11-21 01:28:11.375 325 12489.27 69.10 55324.03 88888.00 2007-11-21 01:28:11.500 325 12489.30 69.08 55324.03 88888.00 2007-11-21 01:28:11.625 325 12489.25 69.05 55324.03 88888.00 2007-11-21 01:28:11.750 325 12489.30 69.03 55324.05 88888.00 2007-11-21 01:28:11.875 325 12489.23 69.00 55324.00 88888.00 2007-11-21 01:28:12.000 325 12489.25 69.05 55324.03 88888.00 2007-11-21 01:28:12.125 325 12489.30 69.03 55324.07 88888.00 2007-11-21 01:28:12.250 325 12489.23 68.92 55324.03 88888.00 2007-11-21 01:28:12.375 325 12489.23 68.95 55324.03 88888.00 2007-11-21 01:28:12.500 325 12489.23 69.00 55324.03 88888.00 2007-11-21 01:28:12.625 325 12489.27 69.03 55324.07 88888.00 2007-11-21 01:28:12.750 325 12489.33 69.00 55324.05 88888.00 2007-11-21 01:28:12.875 325 12489.35 68.95 55324.05 88888.00 2007-11-21 01:28:13.000 325 12489.30 68.92 55324.05 88888.00 2007-11-21 01:28:13.125 325 12489.25 68.95 55324.07 88888.00 2007-11-21 01:28:13.250 325 12489.17 68.90 55324.05 88888.00 2007-11-21 01:28:13.375 325 12489.23 68.95 55324.05 88888.00 2007-11-21 01:28:13.500 325 12489.33 69.00 55324.05 88888.00 2007-11-21 01:28:13.625 325 12489.27 68.95 55324.05 88888.00 2007-11-21 01:28:13.750 325 12489.25 68.88 55324.03 88888.00 2007-11-21 01:28:13.875 325 12489.30 68.88 55324.05 88888.00 2007-11-21 01:28:14.000 325 12489.25 68.90 55324.05 88888.00 2007-11-21 01:28:14.125 325 12489.30 68.92 55324.07 88888.00 2007-11-21 01:28:14.250 325 12489.25 68.88 55324.03 88888.00 2007-11-21 01:28:14.375 325 12489.30 68.88 55324.05 88888.00 2007-11-21 01:28:14.500 325 12489.30 68.92 55324.05 88888.00 2007-11-21 01:28:14.625 325 12489.27 68.92 55324.03 88888.00 2007-11-21 01:28:14.750 325 12489.25 68.92 55324.03 88888.00 2007-11-21 01:28:14.875 325 12489.20 68.90 55324.03 88888.00 2007-11-21 01:28:15.000 325 12489.23 68.92 55324.07 88888.00 2007-11-21 01:28:15.125 325 12489.42 69.03 55324.12 88888.00 2007-11-21 01:28:15.250 325 12489.27 68.90 55324.05 88888.00 2007-11-21 01:28:15.375 325 12489.20 68.88 55324.03 88888.00 2007-11-21 01:28:15.500 325 12489.33 68.90 55324.03 88888.00 2007-11-21 01:28:15.625 325 12489.35 68.92 55324.05 88888.00 2007-11-21 01:28:15.750 325 12489.27 68.97 55324.07 88888.00 2007-11-21 01:28:15.875 325 12489.27 68.95 55324.07 88888.00 2007-11-21 01:28:16.000 325 12489.35 68.92 55324.07 88888.00 2007-11-21 01:28:16.125 325 12489.33 68.97 55324.10 88888.00 2007-11-21 01:28:16.250 325 12489.27 68.90 55324.05 88888.00 2007-11-21 01:28:16.375 325 12489.20 68.85 55324.05 88888.00 2007-11-21 01:28:16.500 325 12489.12 68.80 55324.03 88888.00 2007-11-21 01:28:16.625 325 12489.17 68.83 55324.03 88888.00 2007-11-21 01:28:16.750 325 12489.20 68.80 55324.03 88888.00 2007-11-21 01:28:16.875 325 12489.25 68.83 55324.05 88888.00 2007-11-21 01:28:17.000 325 12489.17 68.78 55324.05 88888.00 2007-11-21 01:28:17.125 325 12489.10 68.72 55324.00 88888.00 2007-11-21 01:28:17.250 325 12489.10 68.78 55324.03 88888.00 2007-11-21 01:28:17.375 325 12489.15 68.80 55324.05 88888.00 2007-11-21 01:28:17.500 325 12489.17 68.83 55324.07 88888.00 2007-11-21 01:28:17.625 325 12489.23 68.78 55324.07 88888.00 2007-11-21 01:28:17.750 325 12489.27 68.80 55324.05 88888.00 2007-11-21 01:28:17.875 325 12489.20 68.78 55324.05 88888.00 2007-11-21 01:28:18.000 325 12489.23 68.75 55324.10 88888.00 2007-11-21 01:28:18.125 325 12489.25 68.78 55324.10 88888.00 2007-11-21 01:28:18.250 325 12489.20 68.75 55324.07 88888.00 2007-11-21 01:28:18.375 325 12489.17 68.72 55324.07 88888.00 2007-11-21 01:28:18.500 325 12489.10 68.67 55324.07 88888.00 2007-11-21 01:28:18.625 325 12489.12 68.70 55324.07 88888.00 2007-11-21 01:28:18.750 325 12489.08 68.67 55324.07 88888.00 2007-11-21 01:28:18.875 325 12489.05 68.65 55324.03 88888.00 2007-11-21 01:28:19.000 325 12489.08 68.72 55324.05 88888.00 2007-11-21 01:28:19.125 325 12489.10 68.72 55324.07 88888.00 2007-11-21 01:28:19.250 325 12489.10 68.62 55324.07 88888.00 2007-11-21 01:28:19.375 325 12489.10 68.58 55324.05 88888.00 2007-11-21 01:28:19.500 325 12489.08 68.60 55324.05 88888.00 2007-11-21 01:28:19.625 325 12488.98 68.65 55324.07 88888.00 2007-11-21 01:28:19.750 325 12488.98 68.65 55324.10 88888.00 2007-11-21 01:28:19.875 325 12489.05 68.65 55324.07 88888.00 2007-11-21 01:28:20.000 325 12489.05 68.62 55324.07 88888.00 2007-11-21 01:28:20.125 325 12489.08 68.67 55324.10 88888.00 2007-11-21 01:28:20.250 325 12489.10 68.70 55324.15 88888.00 2007-11-21 01:28:20.375 325 12489.17 68.72 55324.12 88888.00 2007-11-21 01:28:20.500 325 12489.23 68.72 55324.18 88888.00 2007-11-21 01:28:20.625 325 12489.20 68.70 55324.12 88888.00 2007-11-21 01:28:20.750 325 12489.20 68.65 55324.10 88888.00 2007-11-21 01:28:20.875 325 12489.23 68.72 55324.15 88888.00 2007-11-21 01:28:21.000 325 12489.20 68.78 55324.15 88888.00 2007-11-21 01:28:21.125 325 12489.20 68.72 55324.12 88888.00 2007-11-21 01:28:21.250 325 12489.10 68.65 55324.10 88888.00 2007-11-21 01:28:21.375 325 12489.12 68.65 55324.10 88888.00 2007-11-21 01:28:21.500 325 12489.12 68.65 55324.12 88888.00 2007-11-21 01:28:21.625 325 12489.10 68.62 55324.12 88888.00 2007-11-21 01:28:21.750 325 12489.08 68.65 55324.12 88888.00 2007-11-21 01:28:21.875 325 12489.12 68.65 55324.12 88888.00 2007-11-21 01:28:22.000 325 12489.08 68.67 55324.10 88888.00 2007-11-21 01:28:22.125 325 12489.02 68.67 55324.12 88888.00 2007-11-21 01:28:22.250 325 12489.00 68.70 55324.15 88888.00 2007-11-21 01:28:22.375 325 12489.10 68.62 55324.10 88888.00 2007-11-21 01:28:22.500 325 12489.00 68.55 55324.07 88888.00 2007-11-21 01:28:22.625 325 12488.92 68.53 55324.07 88888.00 2007-11-21 01:28:22.750 325 12488.92 68.53 55324.10 88888.00 2007-11-21 01:28:22.875 325 12488.92 68.47 55324.10 88888.00 2007-11-21 01:28:23.000 325 12488.88 68.47 55324.10 88888.00 2007-11-21 01:28:23.125 325 12488.98 68.53 55324.12 88888.00 2007-11-21 01:28:23.250 325 12489.05 68.53 55324.10 88888.00 2007-11-21 01:28:23.375 325 12488.98 68.50 55324.10 88888.00 2007-11-21 01:28:23.500 325 12488.98 68.53 55324.12 88888.00 2007-11-21 01:28:23.625 325 12489.02 68.55 55324.12 88888.00 2007-11-21 01:28:23.750 325 12489.05 68.50 55324.10 88888.00 2007-11-21 01:28:23.875 325 12489.02 68.45 55324.10 88888.00 2007-11-21 01:28:24.000 325 12489.00 68.47 55324.10 88888.00 2007-11-21 01:28:24.125 325 12489.02 68.45 55324.12 88888.00 2007-11-21 01:28:24.250 325 12489.08 68.42 55324.15 88888.00 2007-11-21 01:28:24.375 325 12489.05 68.47 55324.18 88888.00 2007-11-21 01:28:24.500 325 12489.02 68.50 55324.15 88888.00 2007-11-21 01:28:24.625 325 12488.98 68.50 55324.12 88888.00 2007-11-21 01:28:24.750 325 12488.95 68.47 55324.12 88888.00 2007-11-21 01:28:24.875 325 12489.02 68.45 55324.12 88888.00 2007-11-21 01:28:25.000 325 12489.08 68.47 55324.15 88888.00 2007-11-21 01:28:25.125 325 12489.08 68.53 55324.15 88888.00 2007-11-21 01:28:25.250 325 12489.08 68.53 55324.10 88888.00 2007-11-21 01:28:25.375 325 12489.08 68.58 55324.10 88888.00 2007-11-21 01:28:25.500 325 12489.12 68.58 55324.12 88888.00 2007-11-21 01:28:25.625 325 12489.17 68.58 55324.12 88888.00 2007-11-21 01:28:25.750 325 12489.20 68.55 55324.15 88888.00 2007-11-21 01:28:25.875 325 12489.17 68.55 55324.15 88888.00 2007-11-21 01:28:26.000 325 12489.20 68.60 55324.15 88888.00 2007-11-21 01:28:26.125 325 12489.17 68.65 55324.18 88888.00 2007-11-21 01:28:26.250 325 12489.12 68.65 55324.12 88888.00 2007-11-21 01:28:26.375 325 12489.17 68.60 55324.10 88888.00 2007-11-21 01:28:26.500 325 12489.12 68.58 55324.10 88888.00 2007-11-21 01:28:26.625 325 12489.12 68.50 55324.10 88888.00 2007-11-21 01:28:26.750 325 12489.10 68.53 55324.10 88888.00 2007-11-21 01:28:26.875 325 12489.12 68.55 55324.12 88888.00 2007-11-21 01:28:27.000 325 12489.05 68.53 55324.12 88888.00 2007-11-21 01:28:27.125 325 12489.12 68.62 55324.15 88888.00 2007-11-21 01:28:27.250 325 12489.12 68.62 55324.15 88888.00 2007-11-21 01:28:27.375 325 12489.10 68.53 55324.10 88888.00 2007-11-21 01:28:27.500 325 12489.12 68.50 55324.10 88888.00 2007-11-21 01:28:27.625 325 12489.10 68.53 55324.10 88888.00 2007-11-21 01:28:27.750 325 12489.15 68.55 55324.15 88888.00 2007-11-21 01:28:27.875 325 12489.17 68.62 55324.18 88888.00 2007-11-21 01:28:28.000 325 12489.20 68.60 55324.18 88888.00 2007-11-21 01:28:28.125 325 12489.12 68.55 55324.15 88888.00 2007-11-21 01:28:28.250 325 12489.05 68.50 55324.10 88888.00 2007-11-21 01:28:28.375 325 12489.08 68.53 55324.12 88888.00 2007-11-21 01:28:28.500 325 12489.08 68.53 55324.10 88888.00 2007-11-21 01:28:28.625 325 12489.08 68.45 55324.10 88888.00 2007-11-21 01:28:28.750 325 12489.17 68.45 55324.07 88888.00 2007-11-21 01:28:28.875 325 12489.25 68.55 55324.12 88888.00 2007-11-21 01:28:29.000 325 12489.23 68.58 55324.18 88888.00 2007-11-21 01:28:29.125 325 12489.02 68.42 55324.10 88888.00 2007-11-21 01:28:29.250 325 12489.00 68.42 55324.07 88888.00 2007-11-21 01:28:29.375 325 12489.12 68.53 55324.12 88888.00 2007-11-21 01:28:29.500 325 12489.23 68.58 55324.15 88888.00 2007-11-21 01:28:29.625 325 12489.30 68.60 55324.15 88888.00 2007-11-21 01:28:29.750 325 12489.33 68.58 55324.12 88888.00 2007-11-21 01:28:29.875 325 12489.23 68.47 55324.10 88888.00 2007-11-21 01:28:30.000 325 12489.15 68.50 55324.10 88888.00 2007-11-21 01:28:30.125 325 12489.12 68.45 55324.10 88888.00 2007-11-21 01:28:30.250 325 12489.17 68.45 55324.18 88888.00 2007-11-21 01:28:30.375 325 12489.23 68.45 55324.18 88888.00 2007-11-21 01:28:30.500 325 12489.20 68.53 55324.18 88888.00 2007-11-21 01:28:30.625 325 12489.20 68.60 55324.12 88888.00 2007-11-21 01:28:30.750 325 12489.23 68.55 55324.15 88888.00 2007-11-21 01:28:30.875 325 12489.17 68.45 55324.12 88888.00 2007-11-21 01:28:31.000 325 12489.15 68.47 55324.07 88888.00 2007-11-21 01:28:31.125 325 12489.17 68.55 55324.12 88888.00 2007-11-21 01:28:31.250 325 12489.12 68.50 55324.15 88888.00 2007-11-21 01:28:31.375 325 12489.08 68.50 55324.15 88888.00 2007-11-21 01:28:31.500 325 12489.08 68.47 55324.12 88888.00 2007-11-21 01:28:31.625 325 12489.08 68.45 55324.12 88888.00 2007-11-21 01:28:31.750 325 12489.02 68.42 55324.12 88888.00 2007-11-21 01:28:31.875 325 12489.10 68.45 55324.15 88888.00 2007-11-21 01:28:32.000 325 12489.08 68.47 55324.12 88888.00 2007-11-21 01:28:32.125 325 12489.08 68.50 55324.18 88888.00 2007-11-21 01:28:32.250 325 12489.10 68.45 55324.18 88888.00 2007-11-21 01:28:32.375 325 12489.10 68.47 55324.12 88888.00 2007-11-21 01:28:32.500 325 12489.05 68.42 55324.10 88888.00 2007-11-21 01:28:32.625 325 12489.05 68.38 55324.10 88888.00 2007-11-21 01:28:32.750 325 12489.00 68.35 55324.10 88888.00 2007-11-21 01:28:32.875 325 12489.08 68.40 55324.12 88888.00 2007-11-21 01:28:33.000 325 12489.12 68.40 55324.15 88888.00 2007-11-21 01:28:33.125 325 12489.15 68.40 55324.12 88888.00 2007-11-21 01:28:33.250 325 12489.05 68.38 55324.12 88888.00 2007-11-21 01:28:33.375 325 12489.05 68.38 55324.12 88888.00 2007-11-21 01:28:33.500 325 12489.05 68.35 55324.12 88888.00 2007-11-21 01:28:33.625 325 12489.08 68.38 55324.15 88888.00 2007-11-21 01:28:33.750 325 12489.20 68.45 55324.20 88888.00 2007-11-21 01:28:33.875 325 12489.15 68.42 55324.15 88888.00 2007-11-21 01:28:34.000 325 12489.15 68.42 55324.10 88888.00 2007-11-21 01:28:34.125 325 12489.12 68.40 55324.10 88888.00 2007-11-21 01:28:34.250 325 12489.20 68.42 55324.12 88888.00 2007-11-21 01:28:34.375 325 12489.30 68.42 55324.12 88888.00 2007-11-21 01:28:34.500 325 12489.27 68.42 55324.10 88888.00 2007-11-21 01:28:34.625 325 12489.15 68.40 55324.12 88888.00 2007-11-21 01:28:34.750 325 12489.05 68.38 55324.12 88888.00 2007-11-21 01:28:34.875 325 12489.08 68.35 55324.12 88888.00 2007-11-21 01:28:35.000 325 12489.12 68.38 55324.12 88888.00 2007-11-21 01:28:35.125 325 12489.12 68.42 55324.15 88888.00 2007-11-21 01:28:35.250 325 12489.12 68.47 55324.20 88888.00 2007-11-21 01:28:35.375 325 12489.15 68.45 55324.18 88888.00 2007-11-21 01:28:35.500 325 12489.15 68.40 55324.12 88888.00 2007-11-21 01:28:35.625 325 12489.12 68.38 55324.15 88888.00 2007-11-21 01:28:35.750 325 12489.12 68.40 55324.18 88888.00 2007-11-21 01:28:35.875 325 12489.12 68.40 55324.15 88888.00 2007-11-21 01:28:36.000 325 12489.10 68.35 55324.15 88888.00 2007-11-21 01:28:36.125 325 12489.05 68.35 55324.18 88888.00 2007-11-21 01:28:36.250 325 12489.12 68.40 55324.22 88888.00 2007-11-21 01:28:36.375 325 12489.12 68.38 55324.22 88888.00 2007-11-21 01:28:36.500 325 12489.02 68.30 55324.18 88888.00 2007-11-21 01:28:36.625 325 12488.95 68.28 55324.15 88888.00 2007-11-21 01:28:36.750 325 12488.95 68.30 55324.18 88888.00 2007-11-21 01:28:36.875 325 12488.92 68.30 55324.20 88888.00 2007-11-21 01:28:37.000 325 12488.92 68.25 55324.18 88888.00 2007-11-21 01:28:37.125 325 12488.92 68.33 55324.22 88888.00 2007-11-21 01:28:37.250 325 12488.98 68.30 55324.20 88888.00 2007-11-21 01:28:37.375 325 12489.02 68.33 55324.20 88888.00 2007-11-21 01:28:37.500 325 12489.02 68.30 55324.20 88888.00 2007-11-21 01:28:37.625 325 12489.00 68.35 55324.22 88888.00 2007-11-21 01:28:37.750 325 12488.98 68.35 55324.22 88888.00 2007-11-21 01:28:37.875 325 12488.98 68.35 55324.20 88888.00 2007-11-21 01:28:38.000 325 12488.90 68.30 55324.22 88888.00 2007-11-21 01:28:38.125 325 12488.85 68.28 55324.22 88888.00 2007-11-21 01:28:38.250 325 12488.80 68.25 55324.18 88888.00 2007-11-21 01:28:38.375 325 12488.80 68.25 55324.20 88888.00 2007-11-21 01:28:38.500 325 12488.92 68.38 55324.25 88888.00 2007-11-21 01:28:38.625 325 12489.05 68.38 55324.28 88888.00 2007-11-21 01:28:38.750 325 12488.98 68.30 55324.22 88888.00 2007-11-21 01:28:38.875 325 12488.88 68.25 55324.22 88888.00 2007-11-21 01:28:39.000 325 12488.88 68.28 55324.25 88888.00 2007-11-21 01:28:39.125 325 12488.90 68.28 55324.25 88888.00 2007-11-21 01:28:39.250 325 12488.92 68.25 55324.28 88888.00 2007-11-21 01:28:39.375 325 12488.95 68.28 55324.25 88888.00 2007-11-21 01:28:39.500 325 12488.92 68.33 55324.25 88888.00 2007-11-21 01:28:39.625 325 12488.88 68.33 55324.22 88888.00 2007-11-21 01:28:39.750 325 12488.85 68.33 55324.22 88888.00 2007-11-21 01:28:39.875 325 12488.80 68.30 55324.22 88888.00 2007-11-21 01:28:40.000 325 12488.80 68.25 55324.22 88888.00 2007-11-21 01:28:40.125 325 12488.75 68.25 55324.22 88888.00 2007-11-21 01:28:40.250 325 12488.70 68.17 55324.25 88888.00 2007-11-21 01:28:40.375 325 12488.73 68.17 55324.22 88888.00 2007-11-21 01:28:40.500 325 12488.75 68.28 55324.25 88888.00 2007-11-21 01:28:40.625 325 12488.85 68.33 55324.25 88888.00 2007-11-21 01:28:40.750 325 12488.80 68.33 55324.22 88888.00 2007-11-21 01:28:40.875 325 12488.70 68.25 55324.25 88888.00 2007-11-21 01:28:41.000 325 12488.73 68.25 55324.28 88888.00 2007-11-21 01:28:41.125 325 12488.80 68.28 55324.28 88888.00 2007-11-21 01:28:41.250 325 12488.75 68.25 55324.30 88888.00 2007-11-21 01:28:41.375 325 12488.73 68.17 55324.28 88888.00 2007-11-21 01:28:41.500 325 12488.73 68.15 55324.25 88888.00 2007-11-21 01:28:41.625 325 12488.77 68.20 55324.28 88888.00 2007-11-21 01:28:41.750 325 12488.75 68.22 55324.30 88888.00 2007-11-21 01:28:41.875 325 12488.73 68.20 55324.28 88888.00 2007-11-21 01:28:42.000 325 12488.67 68.15 55324.25 88888.00 2007-11-21 01:28:42.125 325 12488.67 68.10 55324.28 88888.00 2007-11-21 01:28:42.250 325 12488.62 68.12 55324.30 88888.00 2007-11-21 01:28:42.375 325 12488.58 68.12 55324.32 88888.00 2007-11-21 01:28:42.500 325 12488.45 68.10 55324.28 88888.00 2007-11-21 01:28:42.625 325 12488.50 68.12 55324.30 88888.00 2007-11-21 01:28:42.750 325 12488.60 68.20 55324.38 88888.00 2007-11-21 01:28:42.875 325 12488.58 68.22 55324.32 88888.00 2007-11-21 01:28:43.000 325 12488.58 68.15 55324.30 88888.00 2007-11-21 01:28:43.125 325 12488.58 68.10 55324.32 88888.00 2007-11-21 01:28:43.250 325 12488.50 68.08 55324.38 88888.00 2007-11-21 01:28:43.375 325 12488.52 68.12 55324.38 88888.00 2007-11-21 01:28:43.500 325 12488.62 68.12 55324.38 88888.00 2007-11-21 01:28:43.625 325 12488.67 68.10 55324.35 88888.00 2007-11-21 01:28:43.750 325 12488.62 68.12 55324.38 88888.00 2007-11-21 01:28:43.875 325 12488.50 68.05 55324.30 88888.00 2007-11-21 01:28:44.000 325 12488.48 68.05 55324.30 88888.00 2007-11-21 01:28:44.125 325 12488.52 68.12 55324.32 88888.00 2007-11-21 01:28:44.250 325 12488.52 68.05 55324.35 88888.00 2007-11-21 01:28:44.375 325 12488.55 68.03 55324.32 88888.00 2007-11-21 01:28:44.500 325 12488.58 68.10 55324.35 88888.00 2007-11-21 01:28:44.625 325 12488.55 68.10 55324.35 88888.00 2007-11-21 01:28:44.750 325 12488.55 68.08 55324.32 88888.00 2007-11-21 01:28:44.875 325 12488.55 68.00 55324.32 88888.00 2007-11-21 01:28:45.000 325 12488.55 68.00 55324.32 88888.00 2007-11-21 01:28:45.125 325 12488.60 68.03 55324.35 88888.00 2007-11-21 01:28:45.250 325 12488.58 68.05 55324.38 88888.00 2007-11-21 01:28:45.375 325 12488.50 68.05 55324.38 88888.00 2007-11-21 01:28:45.500 325 12488.50 68.03 55324.32 88888.00 2007-11-21 01:28:45.625 325 12488.55 68.03 55324.35 88888.00 2007-11-21 01:28:45.750 325 12488.45 68.05 55324.35 88888.00 2007-11-21 01:28:45.875 325 12488.35 68.08 55324.40 88888.00 2007-11-21 01:28:46.000 325 12488.40 68.03 55324.35 88888.00 2007-11-21 01:28:46.125 325 12488.45 68.00 55324.35 88888.00 2007-11-21 01:28:46.250 325 12488.42 68.03 55324.35 88888.00 2007-11-21 01:28:46.375 325 12488.35 68.00 55324.32 88888.00 2007-11-21 01:28:46.500 325 12488.33 68.00 55324.32 88888.00 2007-11-21 01:28:46.625 325 12488.35 68.00 55324.32 88888.00 2007-11-21 01:28:46.750 325 12488.33 67.95 55324.30 88888.00 2007-11-21 01:28:46.875 325 12488.35 67.92 55324.35 88888.00 2007-11-21 01:28:47.000 325 12488.35 67.97 55324.32 88888.00 2007-11-21 01:28:47.125 325 12488.33 67.95 55324.35 88888.00 2007-11-21 01:28:47.250 325 12488.25 67.92 55324.30 88888.00 2007-11-21 01:28:47.375 325 12488.23 67.92 55324.32 88888.00 2007-11-21 01:28:47.500 325 12488.25 67.97 55324.38 88888.00 2007-11-21 01:28:47.625 325 12488.23 67.97 55324.43 88888.00 2007-11-21 01:28:47.750 325 12488.33 67.97 55324.40 88888.00 2007-11-21 01:28:47.875 325 12488.27 67.92 55324.43 88888.00 2007-11-21 01:28:48.000 325 12488.17 67.95 55324.40 88888.00 2007-11-21 01:28:48.125 325 12488.30 67.95 55324.40 88888.00 2007-11-21 01:28:48.250 325 12488.33 67.92 55324.40 88888.00 2007-11-21 01:28:48.375 325 12488.35 67.95 55324.40 88888.00 2007-11-21 01:28:48.500 325 12488.35 67.95 55324.43 88888.00 2007-11-21 01:28:48.625 325 12488.27 67.92 55324.45 88888.00 2007-11-21 01:28:48.750 325 12488.23 67.88 55324.38 88888.00 2007-11-21 01:28:48.875 325 12488.23 67.92 55324.40 88888.00 2007-11-21 01:28:49.000 325 12488.27 67.95 55324.45 88888.00 2007-11-21 01:28:49.125 325 12488.27 67.95 55324.43 88888.00 2007-11-21 01:28:49.250 325 12488.20 67.88 55324.43 88888.00 2007-11-21 01:28:49.375 325 12488.12 67.88 55324.40 88888.00 2007-11-21 01:28:49.500 325 12488.12 67.85 55324.38 88888.00 2007-11-21 01:28:49.625 325 12488.25 67.88 55324.40 88888.00 2007-11-21 01:28:49.750 325 12488.27 67.88 55324.43 88888.00 2007-11-21 01:28:49.875 325 12488.25 67.85 55324.40 88888.00 2007-11-21 01:28:50.000 325 12488.23 67.90 55324.40 88888.00 2007-11-21 01:28:50.125 325 12488.25 67.90 55324.45 88888.00 2007-11-21 01:28:50.250 325 12488.23 67.88 55324.45 88888.00 2007-11-21 01:28:50.375 325 12488.23 67.90 55324.43 88888.00 2007-11-21 01:28:50.500 325 12488.23 67.92 55324.47 88888.00 2007-11-21 01:28:50.625 325 12488.23 67.90 55324.45 88888.00 2007-11-21 01:28:50.750 325 12488.15 67.88 55324.43 88888.00 2007-11-21 01:28:50.875 325 12488.15 67.85 55324.40 88888.00 2007-11-21 01:28:51.000 325 12488.20 67.85 55324.40 88888.00 2007-11-21 01:28:51.125 325 12488.23 67.88 55324.43 88888.00 2007-11-21 01:28:51.250 325 12488.17 67.95 55324.45 88888.00 2007-11-21 01:28:51.375 325 12488.17 67.97 55324.43 88888.00 2007-11-21 01:28:51.500 325 12488.12 67.95 55324.43 88888.00 2007-11-21 01:28:51.625 325 12488.12 67.90 55324.40 88888.00 2007-11-21 01:28:51.750 325 12488.10 67.88 55324.45 88888.00 2007-11-21 01:28:51.875 325 12488.12 67.85 55324.47 88888.00 2007-11-21 01:28:52.000 325 12488.17 67.90 55324.45 88888.00 2007-11-21 01:28:52.125 325 12488.12 67.90 55324.50 88888.00 2007-11-21 01:28:52.250 325 12488.02 67.88 55324.47 88888.00 2007-11-21 01:28:52.375 325 12488.05 67.85 55324.45 88888.00 2007-11-21 01:28:52.500 325 12488.02 67.78 55324.47 88888.00 2007-11-21 01:28:52.625 325 12488.05 67.88 55324.50 88888.00 2007-11-21 01:28:52.750 325 12488.08 67.92 55324.50 88888.00 2007-11-21 01:28:52.875 325 12488.00 67.85 55324.50 88888.00 2007-11-21 01:28:53.000 325 12487.98 67.80 55324.47 88888.00 2007-11-21 01:28:53.125 325 12487.95 67.83 55324.47 88888.00 2007-11-21 01:28:53.250 325 12487.90 67.83 55324.45 88888.00 2007-11-21 01:28:53.375 325 12487.92 67.85 55324.47 88888.00 2007-11-21 01:28:53.500 325 12487.98 67.83 55324.50 88888.00 2007-11-21 01:28:53.625 325 12487.92 67.83 55324.45 88888.00 2007-11-21 01:28:53.750 325 12487.90 67.85 55324.43 88888.00 2007-11-21 01:28:53.875 325 12487.85 67.78 55324.43 88888.00 2007-11-21 01:28:54.000 325 12487.85 67.75 55324.40 88888.00 2007-11-21 01:28:54.125 325 12487.83 67.80 55324.45 88888.00 2007-11-21 01:28:54.250 325 12487.85 67.88 55324.50 88888.00 2007-11-21 01:28:54.375 325 12487.95 67.92 55324.50 88888.00 2007-11-21 01:28:54.500 325 12487.95 67.90 55324.50 88888.00 2007-11-21 01:28:54.625 325 12488.00 67.90 55324.47 88888.00 2007-11-21 01:28:54.750 325 12487.92 67.92 55324.47 88888.00 2007-11-21 01:28:54.875 325 12487.98 67.90 55324.53 88888.00 2007-11-21 01:28:55.000 325 12487.98 67.92 55324.53 88888.00 2007-11-21 01:28:55.125 325 12487.88 67.88 55324.50 88888.00 2007-11-21 01:28:55.250 325 12487.83 67.80 55324.47 88888.00 2007-11-21 01:28:55.375 325 12487.88 67.85 55324.50 88888.00 2007-11-21 01:28:55.500 325 12487.90 67.88 55324.50 88888.00 2007-11-21 01:28:55.625 325 12487.90 67.88 55324.50 88888.00 2007-11-21 01:28:55.750 325 12487.88 67.92 55324.55 88888.00 2007-11-21 01:28:55.875 325 12487.90 67.92 55324.53 88888.00 2007-11-21 01:28:56.000 325 12487.88 67.90 55324.53 88888.00 2007-11-21 01:28:56.125 325 12487.83 67.90 55324.55 88888.00 2007-11-21 01:28:56.250 325 12487.73 67.88 55324.53 88888.00 2007-11-21 01:28:56.375 325 12487.75 67.92 55324.50 88888.00 2007-11-21 01:28:56.500 325 12487.70 67.90 55324.53 88888.00 2007-11-21 01:28:56.625 325 12487.65 67.88 55324.55 88888.00 2007-11-21 01:28:56.750 325 12487.67 67.90 55324.50 88888.00 2007-11-21 01:28:56.875 325 12487.67 67.95 55324.55 88888.00 2007-11-21 01:28:57.000 325 12487.70 67.97 55324.53 88888.00 2007-11-21 01:28:57.125 325 12487.70 67.90 55324.55 88888.00 2007-11-21 01:28:57.250 325 12487.73 67.90 55324.55 88888.00 2007-11-21 01:28:57.375 325 12487.80 67.90 55324.57 88888.00 2007-11-21 01:28:57.500 325 12487.77 67.90 55324.57 88888.00 2007-11-21 01:28:57.625 325 12487.73 67.92 55324.57 88888.00 2007-11-21 01:28:57.750 325 12487.70 67.95 55324.55 88888.00 2007-11-21 01:28:57.875 325 12487.60 67.95 55324.57 88888.00 2007-11-21 01:28:58.000 325 12487.67 67.95 55324.57 88888.00 2007-11-21 01:28:58.125 325 12487.65 67.92 55324.55 88888.00 2007-11-21 01:28:58.250 325 12487.62 67.92 55324.55 88888.00 2007-11-21 01:28:58.375 325 12487.62 67.92 55324.57 88888.00 2007-11-21 01:28:58.500 325 12487.65 67.90 55324.57 88888.00 2007-11-21 01:28:58.625 325 12487.60 67.92 55324.55 88888.00 2007-11-21 01:28:58.750 325 12487.60 67.90 55324.55 88888.00 2007-11-21 01:28:58.875 325 12487.65 67.95 55324.55 88888.00 2007-11-21 01:28:59.000 325 12487.58 67.95 55324.55 88888.00 2007-11-21 01:28:59.125 325 12487.52 67.95 55324.57 88888.00 2007-11-21 01:28:59.250 325 12487.58 67.92 55324.57 88888.00 2007-11-21 01:28:59.375 325 12487.60 67.88 55324.55 88888.00 2007-11-21 01:28:59.500 325 12487.67 67.92 55324.57 88888.00 2007-11-21 01:28:59.625 325 12487.62 68.00 55324.62 88888.00 2007-11-21 01:28:59.750 325 12487.60 68.03 55324.65 88888.00 2007-11-21 01:28:59.875 325 12487.62 68.00 55324.62 88888.00 2007-11-21 01:29:00.000 325 12487.62 67.97 55324.62 88888.00 2007-11-21 01:29:00.125 325 12487.55 67.95 55324.60 88888.00 2007-11-21 01:29:00.250 325 12487.50 67.92 55324.60 88888.00 2007-11-21 01:29:00.375 325 12487.60 68.00 55324.62 88888.00 2007-11-21 01:29:00.500 325 12487.52 68.03 55324.65 88888.00 2007-11-21 01:29:00.625 325 12487.42 67.97 55324.60 88888.00 2007-11-21 01:29:00.750 325 12487.40 67.92 55324.57 88888.00 2007-11-21 01:29:00.875 325 12487.42 67.92 55324.60 88888.00 2007-11-21 01:29:01.000 325 12487.35 67.90 55324.60 88888.00 2007-11-21 01:29:01.125 325 12487.27 67.95 55324.62 88888.00 2007-11-21 01:29:01.250 325 12487.35 68.00 55324.60 88888.00 2007-11-21 01:29:01.375 325 12487.40 67.97 55324.60 88888.00 2007-11-21 01:29:01.500 325 12487.40 68.00 55324.62 88888.00 2007-11-21 01:29:01.625 325 12487.40 67.97 55324.65 88888.00 2007-11-21 01:29:01.750 325 12487.33 68.00 55324.65 88888.00 2007-11-21 01:29:01.875 325 12487.35 68.00 55324.65 88888.00 2007-11-21 01:29:02.000 325 12487.38 68.00 55324.65 88888.00 2007-11-21 01:29:02.125 325 12487.38 68.05 55324.68 88888.00 2007-11-21 01:29:02.250 325 12487.30 68.05 55324.68 88888.00 2007-11-21 01:29:02.375 325 12487.30 68.08 55324.65 88888.00 2007-11-21 01:29:02.500 325 12487.27 68.03 55324.65 88888.00 2007-11-21 01:29:02.625 325 12487.30 68.03 55324.65 88888.00 2007-11-21 01:29:02.750 325 12487.38 68.08 55324.70 88888.00 2007-11-21 01:29:02.875 325 12487.35 68.08 55324.65 88888.00 2007-11-21 01:29:03.000 325 12487.33 68.05 55324.62 88888.00 2007-11-21 01:29:03.125 325 12487.27 68.05 55324.60 88888.00 2007-11-21 01:29:03.250 325 12487.27 68.03 55324.62 88888.00 2007-11-21 01:29:03.375 325 12487.33 68.08 55324.68 88888.00 2007-11-21 01:29:03.500 325 12487.23 68.12 55324.68 88888.00 2007-11-21 01:29:03.625 325 12487.20 68.10 55324.65 88888.00 2007-11-21 01:29:03.750 325 12487.15 68.15 55324.70 88888.00 2007-11-21 01:29:03.875 325 12487.17 68.15 55324.70 88888.00 2007-11-21 01:29:04.000 325 12487.17 68.20 55324.70 88888.00 2007-11-21 01:29:04.125 325 12487.12 68.15 55324.68 88888.00 2007-11-21 01:29:04.250 325 12487.08 68.08 55324.68 88888.00 2007-11-21 01:29:04.375 325 12487.15 68.08 55324.68 88888.00 2007-11-21 01:29:04.500 325 12487.15 68.08 55324.65 88888.00 2007-11-21 01:29:04.625 325 12487.08 68.10 55324.65 88888.00 2007-11-21 01:29:04.750 325 12487.02 68.08 55324.68 88888.00 2007-11-21 01:29:04.875 325 12487.02 68.12 55324.68 88888.00 2007-11-21 01:29:05.000 325 12487.08 68.12 55324.70 88888.00 2007-11-21 01:29:05.125 325 12487.08 68.12 55324.70 88888.00 2007-11-21 01:29:05.250 325 12487.05 68.17 55324.70 88888.00 2007-11-21 01:29:05.375 325 12487.05 68.17 55324.70 88888.00 2007-11-21 01:29:05.500 325 12487.02 68.17 55324.72 88888.00 2007-11-21 01:29:05.625 325 12487.00 68.20 55324.72 88888.00 2007-11-21 01:29:05.750 325 12486.98 68.20 55324.70 88888.00 2007-11-21 01:29:05.875 325 12487.00 68.20 55324.70 88888.00 2007-11-21 01:29:06.000 325 12487.05 68.22 55324.72 88888.00 2007-11-21 01:29:06.125 325 12487.08 68.22 55324.75 88888.00 2007-11-21 01:29:06.250 325 12487.08 68.20 55324.75 88888.00 2007-11-21 01:29:06.375 325 12487.10 68.20 55324.75 88888.00 2007-11-21 01:29:06.500 325 12487.02 68.22 55324.70 88888.00 2007-11-21 01:29:06.625 325 12487.05 68.25 55324.75 88888.00 2007-11-21 01:29:06.750 325 12487.10 68.35 55324.75 88888.00 2007-11-21 01:29:06.875 325 12487.05 68.35 55324.75 88888.00 2007-11-21 01:29:07.000 325 12487.02 68.30 55324.75 88888.00 2007-11-21 01:29:07.125 325 12487.08 68.33 55324.75 88888.00 2007-11-21 01:29:07.250 325 12487.02 68.30 55324.78 88888.00 2007-11-21 01:29:07.375 325 12487.05 68.33 55324.80 88888.00 2007-11-21 01:29:07.500 325 12487.02 68.38 55324.80 88888.00 2007-11-21 01:29:07.625 325 12487.02 68.40 55324.80 88888.00 2007-11-21 01:29:07.750 325 12487.00 68.38 55324.80 88888.00 2007-11-21 01:29:07.875 325 12487.02 68.40 55324.80 88888.00 2007-11-21 01:29:08.000 325 12487.08 68.42 55324.80 88888.00 2007-11-21 01:29:08.125 325 12487.00 68.42 55324.85 88888.00 2007-11-21 01:29:08.250 325 12486.92 68.40 55324.82 88888.00 2007-11-21 01:29:08.375 325 12486.88 68.38 55324.80 88888.00 2007-11-21 01:29:08.500 325 12486.90 68.40 55324.85 88888.00 2007-11-21 01:29:08.625 325 12486.95 68.42 55324.82 88888.00 2007-11-21 01:29:08.750 325 12486.90 68.35 55324.80 88888.00 2007-11-21 01:29:08.875 325 12486.88 68.33 55324.78 88888.00 2007-11-21 01:29:09.000 325 12486.90 68.42 55324.82 88888.00 2007-11-21 01:29:09.125 325 12486.90 68.45 55324.82 88888.00 2007-11-21 01:29:09.250 325 12486.83 68.35 55324.82 88888.00 2007-11-21 01:29:09.375 325 12486.83 68.35 55324.80 88888.00 2007-11-21 01:29:09.500 325 12486.88 68.40 55324.80 88888.00 2007-11-21 01:29:09.625 325 12486.88 68.33 55324.78 88888.00 2007-11-21 01:29:09.750 325 12486.83 68.25 55324.78 88888.00 2007-11-21 01:29:09.875 325 12486.80 68.30 55324.80 88888.00 2007-11-21 01:29:10.000 325 12486.83 68.45 55324.82 88888.00 2007-11-21 01:29:10.125 325 12486.88 68.50 55324.82 88888.00 2007-11-21 01:29:10.250 325 12486.85 68.47 55324.85 88888.00 2007-11-21 01:29:10.375 325 12486.83 68.47 55324.82 88888.00 2007-11-21 01:29:10.500 325 12486.83 68.47 55324.85 88888.00 2007-11-21 01:29:10.625 325 12486.88 68.53 55324.85 88888.00 2007-11-21 01:29:10.750 325 12486.88 68.60 55324.85 88888.00 2007-11-21 01:29:10.875 325 12486.85 68.58 55324.85 88888.00 2007-11-21 01:29:11.000 325 12486.80 68.53 55324.82 88888.00 2007-11-21 01:29:11.125 325 12486.77 68.62 55324.85 88888.00 2007-11-21 01:29:11.250 325 12486.80 68.65 55324.88 88888.00 2007-11-21 01:29:11.375 325 12486.80 68.65 55324.88 88888.00 2007-11-21 01:29:11.500 325 12486.73 68.67 55324.88 88888.00 2007-11-21 01:29:11.625 325 12486.80 68.67 55324.85 88888.00 2007-11-21 01:29:11.750 325 12486.85 68.65 55324.85 88888.00 2007-11-21 01:29:11.875 325 12486.88 68.72 55324.85 88888.00 2007-11-21 01:29:12.000 325 12486.85 68.70 55324.85 88888.00 2007-11-21 01:29:12.125 325 12486.83 68.67 55324.85 88888.00 2007-11-21 01:29:12.250 325 12486.73 68.62 55324.85 88888.00 2007-11-21 01:29:12.375 325 12486.67 68.60 55324.82 88888.00 2007-11-21 01:29:12.500 325 12486.67 68.60 55324.82 88888.00 2007-11-21 01:29:12.625 325 12486.70 68.58 55324.82 88888.00 2007-11-21 01:29:12.750 325 12486.73 68.65 55324.85 88888.00 2007-11-21 01:29:12.875 325 12486.70 68.62 55324.88 88888.00 2007-11-21 01:29:13.000 325 12486.67 68.65 55324.88 88888.00 2007-11-21 01:29:13.125 325 12486.73 68.70 55324.88 88888.00 2007-11-21 01:29:13.250 325 12486.67 68.62 55324.85 88888.00 2007-11-21 01:29:13.375 325 12486.60 68.53 55324.80 88888.00 2007-11-21 01:29:13.500 325 12486.60 68.58 55324.82 88888.00 2007-11-21 01:29:13.625 325 12486.62 68.60 55324.88 88888.00 2007-11-21 01:29:13.750 325 12486.62 68.67 55324.88 88888.00 2007-11-21 01:29:13.875 325 12486.58 68.67 55324.85 88888.00 2007-11-21 01:29:14.000 325 12486.65 68.70 55324.85 88888.00 2007-11-21 01:29:14.125 325 12486.73 68.72 55324.90 88888.00 2007-11-21 01:29:14.250 325 12486.65 68.72 55324.90 88888.00 2007-11-21 01:29:14.375 325 12486.60 68.78 55324.88 88888.00 2007-11-21 01:29:14.500 325 12486.60 68.78 55324.88 88888.00 2007-11-21 01:29:14.625 325 12486.62 68.83 55324.90 88888.00 2007-11-21 01:29:14.750 325 12486.62 68.78 55324.90 88888.00 2007-11-21 01:29:14.875 325 12486.62 68.83 55324.90 88888.00 2007-11-21 01:29:15.000 325 12486.65 68.88 55324.90 88888.00 2007-11-21 01:29:15.125 325 12486.62 68.85 55324.88 88888.00 2007-11-21 01:29:15.250 325 12486.58 68.83 55324.85 88888.00 2007-11-21 01:29:15.375 325 12486.60 68.88 55324.88 88888.00 2007-11-21 01:29:15.500 325 12486.50 68.85 55324.85 88888.00 2007-11-21 01:29:15.625 325 12486.52 68.92 55324.93 88888.00 2007-11-21 01:29:15.750 325 12486.52 68.95 55324.93 88888.00 2007-11-21 01:29:15.875 325 12486.50 68.90 55324.93 88888.00 2007-11-21 01:29:16.000 325 12486.52 68.92 55324.88 88888.00 2007-11-21 01:29:16.125 325 12486.55 68.97 55324.90 88888.00 2007-11-21 01:29:16.250 325 12486.50 68.97 55324.93 88888.00 2007-11-21 01:29:16.375 325 12486.48 68.95 55324.90 88888.00 2007-11-21 01:29:16.500 325 12486.52 68.95 55324.93 88888.00 2007-11-21 01:29:16.625 325 12486.48 68.92 55324.88 88888.00 2007-11-21 01:29:16.750 325 12486.42 68.95 55324.93 88888.00 2007-11-21 01:29:16.875 325 12486.52 69.08 55324.95 88888.00 2007-11-21 01:29:17.000 325 12486.58 69.03 55324.95 88888.00 2007-11-21 01:29:17.125 325 12486.52 68.95 55324.90 88888.00 2007-11-21 01:29:17.250 325 12486.42 68.95 55324.88 88888.00 2007-11-21 01:29:17.375 325 12486.42 69.03 55324.93 88888.00 2007-11-21 01:29:17.500 325 12486.45 69.08 55324.95 88888.00 2007-11-21 01:29:17.625 325 12486.45 69.03 55324.97 88888.00 2007-11-21 01:29:17.750 325 12486.45 68.97 55324.97 88888.00 2007-11-21 01:29:17.875 325 12486.42 68.95 55324.95 88888.00 2007-11-21 01:29:18.000 325 12486.42 68.97 55324.95 88888.00 2007-11-21 01:29:18.125 325 12486.42 68.92 55324.93 88888.00 2007-11-21 01:29:18.250 325 12486.35 68.90 55324.95 88888.00 2007-11-21 01:29:18.375 325 12486.38 68.97 55324.95 88888.00 2007-11-21 01:29:18.500 325 12486.38 68.97 55324.95 88888.00 2007-11-21 01:29:18.625 325 12486.25 68.92 55324.90 88888.00 2007-11-21 01:29:18.750 325 12486.27 69.03 55324.93 88888.00 2007-11-21 01:29:18.875 325 12486.38 69.10 55324.97 88888.00 2007-11-21 01:29:19.000 325 12486.38 69.10 55324.97 88888.00 2007-11-21 01:29:19.125 325 12486.35 69.10 55324.95 88888.00 2007-11-21 01:29:19.250 325 12486.25 69.03 55324.93 88888.00 2007-11-21 01:29:19.375 325 12486.20 69.03 55324.93 88888.00 2007-11-21 01:29:19.500 325 12486.23 69.05 55324.93 88888.00 2007-11-21 01:29:19.625 325 12486.30 69.10 55324.93 88888.00 2007-11-21 01:29:19.750 325 12486.35 69.10 55324.95 88888.00 2007-11-21 01:29:19.875 325 12486.35 69.12 55324.95 88888.00 2007-11-21 01:29:20.000 325 12486.40 69.17 55324.95 88888.00 2007-11-21 01:29:20.125 325 12486.45 69.20 55324.97 88888.00 2007-11-21 01:29:20.250 325 12486.40 69.17 55324.95 88888.00 2007-11-21 01:29:20.375 325 12486.40 69.17 55324.95 88888.00 2007-11-21 01:29:20.500 325 12486.30 69.15 55324.93 88888.00 2007-11-21 01:29:20.625 325 12486.23 69.15 55324.93 88888.00 2007-11-21 01:29:20.750 325 12486.27 69.22 55324.95 88888.00 2007-11-21 01:29:20.875 325 12486.33 69.28 55325.00 88888.00 2007-11-21 01:29:21.000 325 12486.30 69.25 55324.95 88888.00 2007-11-21 01:29:21.125 325 12486.33 69.25 55324.97 88888.00 2007-11-21 01:29:21.250 325 12486.30 69.25 55324.97 88888.00 2007-11-21 01:29:21.375 325 12486.35 69.30 55324.97 88888.00 2007-11-21 01:29:21.500 325 12486.30 69.33 55324.97 88888.00 2007-11-21 01:29:21.625 325 12486.23 69.25 55324.97 88888.00 2007-11-21 01:29:21.750 325 12486.20 69.30 55325.03 88888.00 2007-11-21 01:29:21.875 325 12486.17 69.33 55324.97 88888.00 2007-11-21 01:29:22.000 325 12486.12 69.30 55324.97 88888.00 2007-11-21 01:29:22.125 325 12486.17 69.28 55324.97 88888.00 2007-11-21 01:29:22.250 325 12486.15 69.17 55324.97 88888.00 2007-11-21 01:29:22.375 325 12486.17 69.20 55324.95 88888.00 2007-11-21 01:29:22.500 325 12486.05 69.22 55324.95 88888.00 2007-11-21 01:29:22.625 325 12486.05 69.33 55325.00 88888.00 2007-11-21 01:29:22.750 325 12486.02 69.30 55324.97 88888.00 2007-11-21 01:29:22.875 325 12485.95 69.28 55324.95 88888.00 2007-11-21 01:29:23.000 325 12486.00 69.25 55324.95 88888.00 2007-11-21 01:29:23.125 325 12486.08 69.33 55325.00 88888.00 2007-11-21 01:29:23.250 325 12486.10 69.30 55324.97 88888.00 2007-11-21 01:29:23.375 325 12486.00 69.22 55324.93 88888.00 2007-11-21 01:29:23.500 325 12485.95 69.20 55324.93 88888.00 2007-11-21 01:29:23.625 325 12485.95 69.25 55324.95 88888.00 2007-11-21 01:29:23.750 325 12485.98 69.30 55324.97 88888.00 2007-11-21 01:29:23.875 325 12485.98 69.28 55324.95 88888.00 2007-11-21 01:29:24.000 325 12486.00 69.35 55325.00 88888.00 2007-11-21 01:29:24.125 325 12486.10 69.40 55325.05 88888.00 2007-11-21 01:29:24.250 325 12486.10 69.35 55325.10 88888.00 2007-11-21 01:29:24.375 325 12486.05 69.35 55325.05 88888.00 2007-11-21 01:29:24.500 325 12485.98 69.33 55325.00 88888.00 2007-11-21 01:29:24.625 325 12485.88 69.33 55324.97 88888.00 2007-11-21 01:29:24.750 325 12485.92 69.35 55325.03 88888.00 2007-11-21 01:29:24.875 325 12486.00 69.38 55325.03 88888.00 2007-11-21 01:29:25.000 325 12486.08 69.42 55325.03 88888.00 2007-11-21 01:29:25.125 325 12486.02 69.42 55325.05 88888.00 2007-11-21 01:29:25.250 325 12486.00 69.45 55325.07 88888.00 2007-11-21 01:29:25.375 325 12485.95 69.42 55325.03 88888.00 2007-11-21 01:29:25.500 325 12485.90 69.35 55324.97 88888.00 2007-11-21 01:29:25.625 325 12485.88 69.35 55324.97 88888.00 2007-11-21 01:29:25.750 325 12485.85 69.45 55325.03 88888.00 2007-11-21 01:29:25.875 325 12485.90 69.50 55325.03 88888.00 2007-11-21 01:29:26.000 325 12485.95 69.53 55325.05 88888.00 2007-11-21 01:29:26.125 325 12485.88 69.50 55325.00 88888.00 2007-11-21 01:29:26.250 325 12485.77 69.40 55324.97 88888.00 2007-11-21 01:29:26.375 325 12485.80 69.42 55325.00 88888.00 2007-11-21 01:29:26.500 325 12485.85 69.50 55325.03 88888.00 2007-11-21 01:29:26.625 325 12485.90 69.47 55325.00 88888.00 2007-11-21 01:29:26.750 325 12485.83 69.45 55324.97 88888.00 2007-11-21 01:29:26.875 325 12485.70 69.42 55324.95 88888.00 2007-11-21 01:29:27.000 325 12485.67 69.42 55324.95 88888.00 2007-11-21 01:29:27.125 325 12485.77 69.55 55325.03 88888.00 2007-11-21 01:29:27.250 325 12485.75 69.58 55325.05 88888.00 2007-11-21 01:29:27.375 325 12485.75 69.42 55325.00 88888.00 2007-11-21 01:29:27.500 325 12485.77 69.38 55325.00 88888.00 2007-11-21 01:29:27.625 325 12485.80 69.42 55325.00 88888.00 2007-11-21 01:29:27.750 325 12485.80 69.42 55325.00 88888.00 2007-11-21 01:29:27.875 325 12485.77 69.42 55324.97 88888.00 2007-11-21 01:29:28.000 325 12485.73 69.33 55324.95 88888.00 2007-11-21 01:29:28.125 325 12485.75 69.42 55325.03 88888.00 2007-11-21 01:29:28.250 325 12485.77 69.50 55325.05 88888.00 2007-11-21 01:29:28.375 325 12485.73 69.45 55325.00 88888.00 2007-11-21 01:29:28.500 325 12485.70 69.45 55325.03 88888.00 2007-11-21 01:29:28.625 325 12485.73 69.50 55325.05 88888.00 2007-11-21 01:29:28.750 325 12485.80 69.55 55325.05 88888.00 2007-11-21 01:29:28.875 325 12485.80 69.55 55325.05 88888.00 2007-11-21 01:29:29.000 325 12485.73 69.50 55325.03 88888.00 2007-11-21 01:29:29.125 325 12485.70 69.53 55325.03 88888.00 2007-11-21 01:29:29.250 325 12485.70 69.50 55325.00 88888.00 2007-11-21 01:29:29.375 325 12485.75 69.45 55325.03 88888.00 2007-11-21 01:29:29.500 325 12485.80 69.50 55325.03 88888.00 2007-11-21 01:29:29.625 325 12485.75 69.53 55325.00 88888.00 2007-11-21 01:29:29.750 325 12485.75 69.55 55324.97 88888.00 2007-11-21 01:29:29.875 325 12485.67 69.60 55324.97 88888.00 2007-11-21 01:29:30.000 325 12485.62 69.55 55324.95 88888.00 2007-11-21 01:29:30.125 325 12485.60 69.58 55324.97 88888.00 2007-11-21 01:29:30.250 325 12485.58 69.55 55324.95 88888.00 2007-11-21 01:29:30.375 325 12485.60 69.58 55324.97 88888.00 2007-11-21 01:29:30.500 325 12485.62 69.60 55325.00 88888.00 2007-11-21 01:29:30.625 325 12485.60 69.58 55324.97 88888.00 2007-11-21 01:29:30.750 325 12485.60 69.58 55324.97 88888.00 2007-11-21 01:29:30.875 325 12485.65 69.60 55325.00 88888.00 2007-11-21 01:29:31.000 325 12485.65 69.58 55325.00 88888.00 2007-11-21 01:29:31.125 325 12485.73 69.58 55325.00 88888.00 2007-11-21 01:29:31.250 325 12485.70 69.58 55325.00 88888.00 2007-11-21 01:29:31.375 325 12485.65 69.55 55324.95 88888.00 2007-11-21 01:29:31.500 325 12485.65 69.55 55324.95 88888.00 2007-11-21 01:29:31.625 325 12485.75 69.58 55324.97 88888.00 2007-11-21 01:29:31.750 325 12485.75 69.60 55325.00 88888.00 2007-11-21 01:29:31.875 325 12485.70 69.60 55324.97 88888.00 2007-11-21 01:29:32.000 325 12485.67 69.62 55325.00 88888.00 2007-11-21 01:29:32.125 325 12485.67 69.58 55325.00 88888.00 2007-11-21 01:29:32.250 325 12485.58 69.55 55324.95 88888.00 2007-11-21 01:29:32.375 325 12485.52 69.53 55324.95 88888.00 2007-11-21 01:29:32.500 325 12485.55 69.55 55324.97 88888.00 2007-11-21 01:29:32.625 325 12485.60 69.60 55325.00 88888.00 2007-11-21 01:29:32.750 325 12485.60 69.60 55325.00 88888.00 2007-11-21 01:29:32.875 325 12485.55 69.58 55324.97 88888.00 2007-11-21 01:29:33.000 325 12485.55 69.58 55325.00 88888.00 2007-11-21 01:29:33.125 325 12485.52 69.58 55325.03 88888.00 2007-11-21 01:29:33.250 325 12485.55 69.60 55325.03 88888.00 2007-11-21 01:29:33.375 325 12485.62 69.60 55325.00 88888.00 2007-11-21 01:29:33.500 325 12485.62 69.58 55324.97 88888.00 2007-11-21 01:29:33.625 325 12485.62 69.65 55325.00 88888.00 2007-11-21 01:29:33.750 325 12485.67 69.67 55325.00 88888.00 2007-11-21 01:29:33.875 325 12485.60 69.62 55324.97 88888.00 2007-11-21 01:29:34.000 325 12485.62 69.65 55324.97 88888.00 2007-11-21 01:29:34.125 325 12485.65 69.67 55324.97 88888.00 2007-11-21 01:29:34.250 325 12485.65 69.65 55324.95 88888.00 2007-11-21 01:29:34.375 325 12485.58 69.65 55324.95 88888.00 2007-11-21 01:29:34.500 325 12485.60 69.62 55324.95 88888.00 2007-11-21 01:29:34.625 325 12485.58 69.67 55324.97 88888.00 2007-11-21 01:29:34.750 325 12485.52 69.70 55324.97 88888.00 2007-11-21 01:29:34.875 325 12485.55 69.72 55324.97 88888.00 2007-11-21 01:29:35.000 325 12485.55 69.75 55324.97 88888.00 2007-11-21 01:29:35.125 325 12485.52 69.75 55324.97 88888.00 2007-11-21 01:29:35.250 325 12485.55 69.75 55324.97 88888.00 2007-11-21 01:29:35.375 325 12485.55 69.72 55324.97 88888.00 2007-11-21 01:29:35.500 325 12485.50 69.67 55325.00 88888.00 2007-11-21 01:29:35.625 325 12485.50 69.70 55324.97 88888.00 2007-11-21 01:29:35.750 325 12485.42 69.70 55324.95 88888.00 2007-11-21 01:29:35.875 325 12485.35 69.62 55324.90 88888.00 2007-11-21 01:29:36.000 325 12485.35 69.67 55324.90 88888.00 2007-11-21 01:29:36.125 325 12485.40 69.72 55324.93 88888.00 2007-11-21 01:29:36.250 325 12485.40 69.75 55324.95 88888.00 2007-11-21 01:29:36.375 325 12485.40 69.78 55324.97 88888.00 2007-11-21 01:29:36.500 325 12485.45 69.75 55324.97 88888.00 2007-11-21 01:29:36.625 325 12485.40 69.70 55324.93 88888.00 2007-11-21 01:29:36.750 325 12485.35 69.67 55324.90 88888.00 2007-11-21 01:29:36.875 325 12485.42 69.70 55324.93 88888.00 2007-11-21 01:29:37.000 325 12485.40 69.62 55324.85 88888.00 2007-11-21 01:29:37.125 325 12485.40 69.67 55324.93 88888.00 2007-11-21 01:29:37.250 325 12485.35 69.70 55324.93 88888.00 2007-11-21 01:29:37.375 325 12485.38 69.70 55324.95 88888.00 2007-11-21 01:29:37.500 325 12485.35 69.65 55324.95 88888.00 2007-11-21 01:29:37.625 325 12485.33 69.65 55324.95 88888.00 2007-11-21 01:29:37.750 325 12485.38 69.67 55324.97 88888.00 2007-11-21 01:29:37.875 325 12485.50 69.70 55324.97 88888.00 2007-11-21 01:29:38.000 325 12485.50 69.67 55324.95 88888.00 2007-11-21 01:29:38.125 325 12485.48 69.75 55324.95 88888.00 2007-11-21 01:29:38.250 325 12485.42 69.72 55324.95 88888.00 2007-11-21 01:29:38.375 325 12485.40 69.70 55324.90 88888.00 2007-11-21 01:29:38.500 325 12485.40 69.72 55324.93 88888.00 2007-11-21 01:29:38.625 325 12485.42 69.72 55324.95 88888.00 2007-11-21 01:29:38.750 325 12485.40 69.75 55324.93 88888.00 2007-11-21 01:29:38.875 325 12485.40 69.80 55324.95 88888.00 2007-11-21 01:29:39.000 325 12485.35 69.80 55324.97 88888.00 2007-11-21 01:29:39.125 325 12485.35 69.78 55324.93 88888.00 2007-11-21 01:29:39.250 325 12485.38 69.78 55324.95 88888.00 2007-11-21 01:29:39.375 325 12485.38 69.78 55324.95 88888.00 2007-11-21 01:29:39.500 325 12485.27 69.78 55324.93 88888.00 2007-11-21 01:29:39.625 325 12485.27 69.72 55324.90 88888.00 2007-11-21 01:29:39.750 325 12485.30 69.70 55324.90 88888.00 2007-11-21 01:29:39.875 325 12485.33 69.78 55324.93 88888.00 2007-11-21 01:29:40.000 325 12485.38 69.92 55324.97 88888.00 2007-11-21 01:29:40.125 325 12485.40 69.90 55324.95 88888.00 2007-11-21 01:29:40.250 325 12485.33 69.83 55324.93 88888.00 2007-11-21 01:29:40.375 325 12485.33 69.80 55324.90 88888.00 2007-11-21 01:29:40.500 325 12485.33 69.88 55324.93 88888.00 2007-11-21 01:29:40.625 325 12485.40 69.92 55324.93 88888.00 2007-11-21 01:29:40.750 325 12485.45 69.90 55324.93 88888.00 2007-11-21 01:29:40.875 325 12485.45 69.85 55324.93 88888.00 2007-11-21 01:29:41.000 325 12485.38 69.80 55324.90 88888.00 2007-11-21 01:29:41.125 325 12485.33 69.83 55324.93 88888.00 2007-11-21 01:29:41.250 325 12485.25 69.83 55324.90 88888.00 2007-11-21 01:29:41.375 325 12485.33 69.88 55324.90 88888.00 2007-11-21 01:29:41.500 325 12485.42 69.92 55324.93 88888.00 2007-11-21 01:29:41.625 325 12485.42 69.88 55324.90 88888.00 2007-11-21 01:29:41.750 325 12485.35 69.88 55324.90 88888.00 2007-11-21 01:29:41.875 325 12485.27 69.85 55324.88 88888.00 2007-11-21 01:29:42.000 325 12485.23 69.92 55324.88 88888.00 2007-11-21 01:29:42.125 325 12485.20 69.92 55324.88 88888.00 2007-11-21 01:29:42.250 325 12485.27 69.90 55324.90 88888.00 2007-11-21 01:29:42.375 325 12485.33 69.92 55324.88 88888.00 2007-11-21 01:29:42.500 325 12485.30 69.88 55324.88 88888.00 2007-11-21 01:29:42.625 325 12485.23 69.83 55324.88 88888.00 2007-11-21 01:29:42.750 325 12485.23 69.88 55324.88 88888.00 2007-11-21 01:29:42.875 325 12485.27 69.88 55324.85 88888.00 2007-11-21 01:29:43.000 325 12485.27 69.88 55324.85 88888.00 2007-11-21 01:29:43.125 325 12485.23 69.92 55324.88 88888.00 2007-11-21 01:29:43.250 325 12485.23 70.00 55324.90 88888.00 2007-11-21 01:29:43.375 325 12485.33 70.03 55324.90 88888.00 2007-11-21 01:29:43.500 325 12485.33 70.00 55324.90 88888.00 2007-11-21 01:29:43.625 325 12485.25 69.95 55324.85 88888.00 2007-11-21 01:29:43.750 325 12485.27 69.90 55324.82 88888.00 2007-11-21 01:29:43.875 325 12485.33 69.95 55324.85 88888.00 2007-11-21 01:29:44.000 325 12485.30 69.95 55324.85 88888.00 2007-11-21 01:29:44.125 325 12485.33 70.00 55324.88 88888.00 2007-11-21 01:29:44.250 325 12485.30 69.88 55324.82 88888.00 2007-11-21 01:29:44.375 325 12485.23 69.92 55324.82 88888.00 2007-11-21 01:29:44.500 325 12485.20 69.90 55324.80 88888.00 2007-11-21 01:29:44.625 325 12485.10 69.88 55324.80 88888.00 2007-11-21 01:29:44.750 325 12485.25 70.05 55324.88 88888.00 2007-11-21 01:29:44.875 325 12485.35 70.12 55324.90 88888.00 2007-11-21 01:29:45.000 325 12485.38 70.15 55324.88 88888.00 2007-11-21 01:29:45.125 325 12485.27 70.08 55324.85 88888.00 2007-11-21 01:29:45.250 325 12485.17 70.00 55324.85 88888.00 2007-11-21 01:29:45.375 325 12485.20 70.10 55324.88 88888.00 2007-11-21 01:29:45.500 325 12485.20 70.12 55324.85 88888.00 2007-11-21 01:29:45.625 325 12485.20 70.08 55324.85 88888.00 2007-11-21 01:29:45.750 325 12485.20 70.10 55324.90 88888.00 2007-11-21 01:29:45.875 325 12485.20 70.10 55324.88 88888.00 2007-11-21 01:29:46.000 325 12485.23 70.08 55324.82 88888.00 2007-11-21 01:29:46.125 325 12485.17 70.12 55324.82 88888.00 2007-11-21 01:29:46.250 325 12485.10 70.10 55324.82 88888.00 2007-11-21 01:29:46.375 325 12485.17 70.12 55324.85 88888.00 2007-11-21 01:29:46.500 325 12485.23 70.12 55324.85 88888.00 2007-11-21 01:29:46.625 325 12485.15 70.10 55324.85 88888.00 2007-11-21 01:29:46.750 325 12485.15 70.15 55324.85 88888.00 2007-11-21 01:29:46.875 325 12485.15 70.17 55324.88 88888.00 2007-11-21 01:29:47.000 325 12485.15 70.12 55324.88 88888.00 2007-11-21 01:29:47.125 325 12485.15 70.10 55324.82 88888.00 2007-11-21 01:29:47.250 325 12485.08 70.12 55324.85 88888.00 2007-11-21 01:29:47.375 325 12485.10 70.17 55324.85 88888.00 2007-11-21 01:29:47.500 325 12485.08 70.08 55324.80 88888.00 2007-11-21 01:29:47.625 325 12485.08 70.05 55324.82 88888.00 2007-11-21 01:29:47.750 325 12485.08 70.12 55324.82 88888.00 2007-11-21 01:29:47.875 325 12484.98 70.17 55324.82 88888.00 2007-11-21 01:29:48.000 325 12484.98 70.20 55324.85 88888.00 2007-11-21 01:29:48.125 325 12485.05 70.25 55324.85 88888.00 2007-11-21 01:29:48.250 325 12485.08 70.20 55324.82 88888.00 2007-11-21 01:29:48.375 325 12485.02 70.15 55324.82 88888.00 2007-11-21 01:29:48.500 325 12485.00 70.15 55324.82 88888.00 2007-11-21 01:29:48.625 325 12485.10 70.25 55324.85 88888.00 2007-11-21 01:29:48.750 325 12485.20 70.22 55324.82 88888.00 2007-11-21 01:29:48.875 325 12485.17 70.22 55324.80 88888.00 2007-11-21 01:29:49.000 325 12485.12 70.25 55324.80 88888.00 2007-11-21 01:29:49.125 325 12485.08 70.25 55324.80 88888.00 2007-11-21 01:29:49.250 325 12485.05 70.25 55324.80 88888.00 2007-11-21 01:29:49.375 325 12485.12 70.20 55324.78 88888.00 2007-11-21 01:29:49.500 325 12485.15 70.20 55324.78 88888.00 2007-11-21 01:29:49.625 325 12485.15 70.30 55324.80 88888.00 2007-11-21 01:29:49.750 325 12485.20 70.38 55324.82 88888.00 2007-11-21 01:29:49.875 325 12485.25 70.38 55324.85 88888.00 2007-11-21 01:29:50.000 325 12485.15 70.33 55324.78 88888.00 2007-11-21 01:29:50.125 325 12485.05 70.30 55324.78 88888.00 2007-11-21 01:29:50.250 325 12485.10 70.28 55324.78 88888.00 2007-11-21 01:29:50.375 325 12485.15 70.35 55324.82 88888.00 2007-11-21 01:29:50.500 325 12485.12 70.33 55324.78 88888.00 2007-11-21 01:29:50.625 325 12485.08 70.33 55324.75 88888.00 2007-11-21 01:29:50.750 325 12485.02 70.28 55324.75 88888.00 2007-11-21 01:29:50.875 325 12485.08 70.35 55324.78 88888.00 2007-11-21 01:29:51.000 325 12485.10 70.35 55324.78 88888.00 2007-11-21 01:29:51.125 325 12485.05 70.28 55324.75 88888.00 2007-11-21 01:29:51.250 325 12485.00 70.22 55324.75 88888.00 2007-11-21 01:29:51.375 325 12484.98 70.22 55324.72 88888.00 2007-11-21 01:29:51.500 325 12485.00 70.30 55324.80 88888.00 2007-11-21 01:29:51.625 325 12485.10 70.40 55324.82 88888.00 2007-11-21 01:29:51.750 325 12485.15 70.40 55324.80 88888.00 2007-11-21 01:29:51.875 325 12485.12 70.38 55324.75 88888.00 2007-11-21 01:29:52.000 325 12485.05 70.30 55324.72 88888.00 2007-11-21 01:29:52.125 325 12484.98 70.33 55324.75 88888.00 2007-11-21 01:29:52.250 325 12485.00 70.42 55324.80 88888.00 2007-11-21 01:29:52.375 325 12485.02 70.42 55324.78 88888.00 2007-11-21 01:29:52.500 325 12485.00 70.38 55324.72 88888.00 2007-11-21 01:29:52.625 325 12485.02 70.40 55324.78 88888.00 2007-11-21 01:29:52.750 325 12485.08 70.40 55324.72 88888.00 2007-11-21 01:29:52.875 325 12484.98 70.40 55324.72 88888.00 2007-11-21 01:29:53.000 325 12484.90 70.42 55324.72 88888.00 2007-11-21 01:29:53.125 325 12485.02 70.50 55324.75 88888.00 2007-11-21 01:29:53.250 325 12485.10 70.42 55324.72 88888.00 2007-11-21 01:29:53.375 325 12485.02 70.45 55324.72 88888.00 2007-11-21 01:29:53.500 325 12484.95 70.45 55324.72 88888.00 2007-11-21 01:29:53.625 325 12484.98 70.42 55324.72 88888.00 2007-11-21 01:29:53.750 325 12485.00 70.42 55324.72 88888.00 2007-11-21 01:29:53.875 325 12485.02 70.50 55324.72 88888.00 2007-11-21 01:29:54.000 325 12485.05 70.50 55324.70 88888.00 2007-11-21 01:29:54.125 325 12485.05 70.47 55324.70 88888.00 2007-11-21 01:29:54.250 325 12485.05 70.50 55324.72 88888.00 2007-11-21 01:29:54.375 325 12485.08 70.53 55324.72 88888.00 2007-11-21 01:29:54.500 325 12485.00 70.50 55324.68 88888.00 2007-11-21 01:29:54.625 325 12484.90 70.45 55324.65 88888.00 2007-11-21 01:29:54.750 325 12484.92 70.45 55324.68 88888.00 2007-11-21 01:29:54.875 325 12484.98 70.53 55324.70 88888.00 2007-11-21 01:29:55.000 325 12484.92 70.55 55324.70 88888.00 2007-11-21 01:29:55.125 325 12484.92 70.58 55324.70 88888.00 2007-11-21 01:29:55.250 325 12484.92 70.60 55324.70 88888.00 2007-11-21 01:29:55.375 325 12485.00 70.58 55324.70 88888.00 2007-11-21 01:29:55.500 325 12485.00 70.55 55324.68 88888.00 2007-11-21 01:29:55.625 325 12484.90 70.55 55324.68 88888.00 2007-11-21 01:29:55.750 325 12484.98 70.60 55324.70 88888.00 2007-11-21 01:29:55.875 325 12485.05 70.58 55324.70 88888.00 2007-11-21 01:29:56.000 325 12484.98 70.50 55324.62 88888.00 2007-11-21 01:29:56.125 325 12484.98 70.50 55324.65 88888.00 2007-11-21 01:29:56.250 325 12484.98 70.55 55324.65 88888.00 2007-11-21 01:29:56.375 325 12485.02 70.58 55324.62 88888.00 2007-11-21 01:29:56.500 325 12485.00 70.53 55324.65 88888.00 2007-11-21 01:29:56.625 325 12484.95 70.53 55324.65 88888.00 2007-11-21 01:29:56.750 325 12485.00 70.58 55324.65 88888.00 2007-11-21 01:29:56.875 325 12485.05 70.60 55324.65 88888.00 2007-11-21 01:29:57.000 325 12485.00 70.58 55324.62 88888.00 2007-11-21 01:29:57.125 325 12484.95 70.62 55324.65 88888.00 2007-11-21 01:29:57.250 325 12484.92 70.67 55324.62 88888.00 2007-11-21 01:29:57.375 325 12485.00 70.70 55324.65 88888.00 2007-11-21 01:29:57.500 325 12485.02 70.70 55324.68 88888.00 2007-11-21 01:29:57.625 325 12485.00 70.67 55324.62 88888.00 2007-11-21 01:29:57.750 325 12485.05 70.75 55324.68 88888.00 2007-11-21 01:29:57.875 325 12485.05 70.72 55324.62 88888.00 2007-11-21 01:29:58.000 325 12485.08 70.70 55324.62 88888.00 2007-11-21 01:29:58.125 325 12485.02 70.67 55324.60 88888.00 2007-11-21 01:29:58.250 325 12485.02 70.65 55324.60 88888.00 2007-11-21 01:29:58.375 325 12485.00 70.70 55324.62 88888.00 2007-11-21 01:29:58.500 325 12484.95 70.67 55324.57 88888.00 2007-11-21 01:29:58.625 325 12484.98 70.72 55324.55 88888.00 2007-11-21 01:29:58.750 325 12485.08 70.78 55324.57 88888.00 2007-11-21 01:29:58.875 325 12485.00 70.72 55324.55 88888.00 2007-11-21 01:29:59.000 325 12484.90 70.72 55324.55 88888.00 2007-11-21 01:29:59.125 325 12484.98 70.75 55324.62 88888.00 2007-11-21 01:29:59.250 325 12485.05 70.78 55324.62 88888.00 2007-11-21 01:29:59.375 325 12485.05 70.85 55324.60 88888.00 2007-11-21 01:29:59.500 325 12484.98 70.83 55324.60 88888.00 2007-11-21 01:29:59.625 325 12484.95 70.80 55324.57 88888.00 2007-11-21 01:29:59.750 325 12485.02 70.78 55324.55 88888.00 2007-11-21 01:29:59.875 325 12485.05 70.78 55324.55 88888.00 2007-11-21 01:30:00.000 325 12485.08 70.83 55324.57 88888.00 2007-11-21 01:30:00.125 325 12485.05 70.80 55324.57 88888.00 2007-11-21 01:30:00.250 325 12485.08 70.85 55324.60 88888.00 2007-11-21 01:30:00.375 325 12485.08 70.85 55324.57 88888.00 2007-11-21 01:30:00.500 325 12484.98 70.80 55324.53 88888.00 2007-11-21 01:30:00.625 325 12484.95 70.80 55324.50 88888.00 2007-11-21 01:30:00.750 325 12484.90 70.80 55324.53 88888.00 2007-11-21 01:30:00.875 325 12484.88 70.80 55324.55 88888.00 2007-11-21 01:30:01.000 325 12484.83 70.78 55324.50 88888.00 2007-11-21 01:30:01.125 325 12484.85 70.75 55324.50 88888.00 2007-11-21 01:30:01.250 325 12484.88 70.83 55324.50 88888.00 2007-11-21 01:30:01.375 325 12484.92 70.88 55324.55 88888.00 2007-11-21 01:30:01.500 325 12484.95 70.90 55324.55 88888.00 2007-11-21 01:30:01.625 325 12484.92 70.90 55324.53 88888.00 2007-11-21 01:30:01.750 325 12484.92 70.95 55324.55 88888.00 2007-11-21 01:30:01.875 325 12484.95 70.92 55324.53 88888.00 2007-11-21 01:30:02.000 325 12484.92 70.92 55324.50 88888.00 2007-11-21 01:30:02.125 325 12484.95 70.97 55324.53 88888.00 2007-11-21 01:30:02.250 325 12484.90 70.97 55324.55 88888.00 2007-11-21 01:30:02.375 325 12484.95 71.00 55324.55 88888.00 2007-11-21 01:30:02.500 325 12484.92 70.97 55324.55 88888.00 2007-11-21 01:30:02.625 325 12484.98 71.00 55324.53 88888.00 2007-11-21 01:30:02.750 325 12484.98 71.00 55324.50 88888.00 2007-11-21 01:30:02.875 325 12485.02 71.00 55324.50 88888.00 2007-11-21 01:30:03.000 325 12484.95 70.97 55324.45 88888.00 2007-11-21 01:30:03.125 325 12484.92 71.03 55324.47 88888.00 2007-11-21 01:30:03.250 325 12484.98 71.05 55324.47 88888.00 2007-11-21 01:30:03.375 325 12485.00 71.03 55324.50 88888.00 2007-11-21 01:30:03.500 325 12485.00 70.97 55324.45 88888.00 2007-11-21 01:30:03.625 325 12484.95 71.03 55324.45 88888.00 2007-11-21 01:30:03.750 325 12484.95 71.10 55324.53 88888.00 2007-11-21 01:30:03.875 325 12484.95 71.08 55324.50 88888.00 2007-11-21 01:30:04.000 325 12484.98 71.05 55324.50 88888.00 2007-11-21 01:30:04.125 325 12485.02 71.08 55324.50 88888.00 2007-11-21 01:30:04.250 325 12485.00 71.05 55324.45 88888.00 2007-11-21 01:30:04.375 325 12484.98 71.05 55324.45 88888.00 2007-11-21 01:30:04.500 325 12484.98 71.10 55324.43 88888.00 2007-11-21 01:30:04.625 325 12485.08 71.20 55324.47 88888.00 2007-11-21 01:30:04.750 325 12485.05 71.15 55324.45 88888.00 2007-11-21 01:30:04.875 325 12484.95 71.03 55324.40 88888.00 2007-11-21 01:30:05.000 325 12484.98 71.03 55324.40 88888.00 2007-11-21 01:30:05.125 325 12485.02 71.10 55324.43 88888.00 2007-11-21 01:30:05.250 325 12485.02 71.08 55324.40 88888.00 2007-11-21 01:30:05.375 325 12485.02 71.12 55324.40 88888.00 2007-11-21 01:30:05.500 325 12485.05 71.17 55324.40 88888.00 2007-11-21 01:30:05.625 325 12485.05 71.17 55324.40 88888.00 2007-11-21 01:30:05.750 325 12485.05 71.17 55324.38 88888.00 2007-11-21 01:30:05.875 325 12485.05 71.15 55324.40 88888.00 2007-11-21 01:30:06.000 325 12484.98 71.15 55324.43 88888.00 2007-11-21 01:30:06.125 325 12484.92 71.15 55324.43 88888.00 2007-11-21 01:30:06.250 325 12484.92 71.12 55324.43 88888.00 2007-11-21 01:30:06.375 325 12484.98 71.15 55324.43 88888.00 2007-11-21 01:30:06.500 325 12485.02 71.25 55324.43 88888.00 2007-11-21 01:30:06.625 325 12485.05 71.30 55324.43 88888.00 2007-11-21 01:30:06.750 325 12485.00 71.25 55324.40 88888.00 2007-11-21 01:30:06.875 325 12484.88 71.22 55324.38 88888.00 2007-11-21 01:30:07.000 325 12484.95 71.25 55324.38 88888.00 2007-11-21 01:30:07.125 325 12484.98 71.25 55324.38 88888.00 2007-11-21 01:30:07.250 325 12484.92 71.25 55324.38 88888.00 2007-11-21 01:30:07.375 325 12484.92 71.30 55324.40 88888.00 2007-11-21 01:30:07.500 325 12484.98 71.25 55324.38 88888.00 2007-11-21 01:30:07.625 325 12484.95 71.22 55324.38 88888.00 2007-11-21 01:30:07.750 325 12484.98 71.28 55324.35 88888.00 2007-11-21 01:30:07.875 325 12484.95 71.22 55324.35 88888.00 2007-11-21 01:30:08.000 325 12485.00 71.28 55324.32 88888.00 2007-11-21 01:30:08.125 325 12484.95 71.30 55324.35 88888.00 2007-11-21 01:30:08.250 325 12484.90 71.33 55324.35 88888.00 2007-11-21 01:30:08.375 325 12484.92 71.35 55324.32 88888.00 2007-11-21 01:30:08.500 325 12484.95 71.30 55324.35 88888.00 2007-11-21 01:30:08.625 325 12484.95 71.22 55324.32 88888.00 2007-11-21 01:30:08.750 325 12484.90 71.22 55324.30 88888.00 2007-11-21 01:30:08.875 325 12484.98 71.25 55324.32 88888.00 2007-11-21 01:30:09.000 325 12485.00 71.30 55324.32 88888.00 2007-11-21 01:30:09.125 325 12484.95 71.30 55324.35 88888.00 2007-11-21 01:30:09.250 325 12484.90 71.35 55324.35 88888.00 2007-11-21 01:30:09.375 325 12484.90 71.35 55324.32 88888.00 2007-11-21 01:30:09.500 325 12484.95 71.38 55324.30 88888.00 2007-11-21 01:30:09.625 325 12484.95 71.42 55324.30 88888.00 2007-11-21 01:30:09.750 325 12484.88 71.38 55324.30 88888.00 2007-11-21 01:30:09.875 325 12484.85 71.33 55324.30 88888.00 2007-11-21 01:30:10.000 325 12484.90 71.35 55324.30 88888.00 2007-11-21 01:30:10.125 325 12484.92 71.38 55324.35 88888.00 2007-11-21 01:30:10.250 325 12484.95 71.40 55324.35 88888.00 2007-11-21 01:30:10.375 325 12484.95 71.45 55324.32 88888.00 2007-11-21 01:30:10.500 325 12484.92 71.45 55324.30 88888.00 2007-11-21 01:30:10.625 325 12484.90 71.38 55324.28 88888.00 2007-11-21 01:30:10.750 325 12484.88 71.40 55324.28 88888.00 2007-11-21 01:30:10.875 325 12484.92 71.42 55324.32 88888.00 2007-11-21 01:30:11.000 325 12484.95 71.40 55324.30 88888.00 2007-11-21 01:30:11.125 325 12484.88 71.42 55324.32 88888.00 2007-11-21 01:30:11.250 325 12484.85 71.45 55324.28 88888.00 2007-11-21 01:30:11.375 325 12484.80 71.38 55324.25 88888.00 2007-11-21 01:30:11.500 325 12484.85 71.38 55324.25 88888.00 2007-11-21 01:30:11.625 325 12484.95 71.47 55324.28 88888.00 2007-11-21 01:30:11.750 325 12484.92 71.47 55324.28 88888.00 2007-11-21 01:30:11.875 325 12484.92 71.47 55324.28 88888.00 2007-11-21 01:30:12.000 325 12484.88 71.40 55324.22 88888.00 2007-11-21 01:30:12.125 325 12484.85 71.35 55324.22 88888.00 2007-11-21 01:30:12.250 325 12484.85 71.40 55324.28 88888.00 2007-11-21 01:30:12.375 325 12484.88 71.47 55324.32 88888.00 2007-11-21 01:30:12.500 325 12484.95 71.53 55324.32 88888.00 2007-11-21 01:30:12.625 325 12484.92 71.53 55324.32 88888.00 2007-11-21 01:30:12.750 325 12484.80 71.47 55324.30 88888.00 2007-11-21 01:30:12.875 325 12484.80 71.53 55324.30 88888.00 2007-11-21 01:30:13.000 325 12484.92 71.58 55324.28 88888.00 2007-11-21 01:30:13.125 325 12484.98 71.60 55324.30 88888.00 2007-11-21 01:30:13.250 325 12484.88 71.47 55324.28 88888.00 2007-11-21 01:30:13.375 325 12484.85 71.47 55324.28 88888.00 2007-11-21 01:30:13.500 325 12484.98 71.55 55324.30 88888.00 2007-11-21 01:30:13.625 325 12484.98 71.50 55324.25 88888.00 2007-11-21 01:30:13.750 325 12484.95 71.50 55324.25 88888.00 2007-11-21 01:30:13.875 325 12484.95 71.58 55324.28 88888.00 2007-11-21 01:30:14.000 325 12484.92 71.55 55324.25 88888.00 2007-11-21 01:30:14.125 325 12484.90 71.50 55324.28 88888.00 2007-11-21 01:30:14.250 325 12484.88 71.47 55324.28 88888.00 2007-11-21 01:30:14.375 325 12484.92 71.55 55324.25 88888.00 2007-11-21 01:30:14.500 325 12484.85 71.55 55324.22 88888.00 2007-11-21 01:30:14.625 325 12484.85 71.55 55324.22 88888.00 2007-11-21 01:30:14.750 325 12484.88 71.60 55324.22 88888.00 2007-11-21 01:30:14.875 325 12484.95 71.60 55324.20 88888.00 2007-11-21 01:30:15.000 325 12484.95 71.58 55324.22 88888.00 2007-11-21 01:30:15.125 325 12484.92 71.55 55324.22 88888.00 2007-11-21 01:30:15.250 325 12484.90 71.53 55324.22 88888.00 2007-11-21 01:30:15.375 325 12484.92 71.55 55324.22 88888.00 2007-11-21 01:30:15.500 325 12484.92 71.60 55324.22 88888.00 2007-11-21 01:30:15.625 325 12484.95 71.65 55324.25 88888.00 2007-11-21 01:30:15.750 325 12484.98 71.60 55324.25 88888.00 2007-11-21 01:30:15.875 325 12484.95 71.60 55324.22 88888.00 2007-11-21 01:30:16.000 325 12484.98 71.67 55324.18 88888.00 2007-11-21 01:30:16.125 325 12485.00 71.67 55324.22 88888.00 2007-11-21 01:30:16.250 325 12484.95 71.67 55324.20 88888.00 2007-11-21 01:30:16.375 325 12484.90 71.62 55324.20 88888.00 2007-11-21 01:30:16.500 325 12484.85 71.55 55324.18 88888.00 2007-11-21 01:30:16.625 325 12484.90 71.62 55324.18 88888.00 2007-11-21 01:30:16.750 325 12484.95 71.72 55324.20 88888.00 2007-11-21 01:30:16.875 325 12484.90 71.67 55324.22 88888.00 2007-11-21 01:30:17.000 325 12484.95 71.67 55324.22 88888.00 2007-11-21 01:30:17.125 325 12484.98 71.70 55324.22 88888.00 2007-11-21 01:30:17.250 325 12484.98 71.72 55324.20 88888.00 2007-11-21 01:30:17.375 325 12484.95 71.70 55324.20 88888.00 2007-11-21 01:30:17.500 325 12484.90 71.67 55324.18 88888.00 2007-11-21 01:30:17.625 325 12484.95 71.67 55324.20 88888.00 2007-11-21 01:30:17.750 325 12484.92 71.70 55324.18 88888.00 2007-11-21 01:30:17.875 325 12484.85 71.72 55324.20 88888.00 2007-11-21 01:30:18.000 325 12484.83 71.70 55324.20 88888.00 2007-11-21 01:30:18.125 325 12484.80 71.70 55324.18 88888.00 2007-11-21 01:30:18.250 325 12484.77 71.67 55324.12 88888.00 2007-11-21 01:30:18.375 325 12484.83 71.70 55324.12 88888.00 2007-11-21 01:30:18.500 325 12484.83 71.72 55324.15 88888.00 2007-11-21 01:30:18.625 325 12484.85 71.75 55324.12 88888.00 2007-11-21 01:30:18.750 325 12484.88 71.75 55324.15 88888.00 2007-11-21 01:30:18.875 325 12484.90 71.83 55324.12 88888.00 2007-11-21 01:30:19.000 325 12484.95 71.80 55324.10 88888.00 2007-11-21 01:30:19.125 325 12484.98 71.75 55324.12 88888.00 2007-11-21 01:30:19.250 325 12484.92 71.75 55324.12 88888.00 2007-11-21 01:30:19.375 325 12484.88 71.78 55324.12 88888.00 2007-11-21 01:30:19.500 325 12484.85 71.75 55324.07 88888.00 2007-11-21 01:30:19.625 325 12484.92 71.78 55324.07 88888.00 2007-11-21 01:30:19.750 325 12484.92 71.78 55324.07 88888.00 2007-11-21 01:30:19.875 325 12484.88 71.80 55324.07 88888.00 2007-11-21 01:30:20.000 325 12484.92 71.88 55324.05 88888.00 2007-11-21 01:30:20.125 325 12484.95 71.92 55324.10 88888.00 2007-11-21 01:30:20.250 325 12485.00 71.92 55324.12 88888.00 2007-11-21 01:30:20.375 325 12485.05 71.92 55324.10 88888.00 2007-11-21 01:30:20.500 325 12484.95 71.85 55324.10 88888.00 2007-11-21 01:30:20.625 325 12484.92 71.80 55324.07 88888.00 2007-11-21 01:30:20.750 325 12484.95 71.83 55324.05 88888.00 2007-11-21 01:30:20.875 325 12485.00 71.90 55324.10 88888.00 2007-11-21 01:30:21.000 325 12485.00 71.92 55324.10 88888.00 2007-11-21 01:30:21.125 325 12484.95 71.92 55324.07 88888.00 2007-11-21 01:30:21.250 325 12484.95 71.88 55324.10 88888.00 2007-11-21 01:30:21.375 325 12484.95 71.88 55324.07 88888.00 2007-11-21 01:30:21.500 325 12484.92 71.80 55324.07 88888.00 2007-11-21 01:30:21.625 325 12484.98 71.78 55324.07 88888.00 2007-11-21 01:30:21.750 325 12484.95 71.83 55324.05 88888.00 2007-11-21 01:30:21.875 325 12484.92 71.80 55324.03 88888.00 2007-11-21 01:30:22.000 325 12484.95 71.88 55324.05 88888.00 2007-11-21 01:30:22.125 325 12484.95 71.88 55324.05 88888.00 2007-11-21 01:30:22.250 325 12485.00 71.85 55324.05 88888.00 2007-11-21 01:30:22.375 325 12485.05 71.85 55324.05 88888.00 2007-11-21 01:30:22.500 325 12485.02 71.85 55324.03 88888.00 2007-11-21 01:30:22.625 325 12484.92 71.83 55324.03 88888.00 2007-11-21 01:30:22.750 325 12484.90 71.85 55324.00 88888.00 2007-11-21 01:30:22.875 325 12484.98 71.95 55324.05 88888.00 2007-11-21 01:30:23.000 325 12485.02 71.95 55324.03 88888.00 2007-11-21 01:30:23.125 325 12484.98 71.90 55324.00 88888.00 2007-11-21 01:30:23.250 325 12484.90 71.90 55323.97 88888.00 2007-11-21 01:30:23.375 325 12484.92 71.95 55324.00 88888.00 2007-11-21 01:30:23.500 325 12484.98 72.00 55324.00 88888.00 2007-11-21 01:30:23.625 325 12485.00 72.00 55324.00 88888.00 2007-11-21 01:30:23.750 325 12485.00 71.95 55323.97 88888.00 2007-11-21 01:30:23.875 325 12484.98 71.92 55323.95 88888.00 2007-11-21 01:30:24.000 325 12485.05 72.03 55323.97 88888.00 2007-11-21 01:30:24.125 325 12485.05 72.03 55323.97 88888.00 2007-11-21 01:30:24.250 325 12485.00 72.03 55323.95 88888.00 2007-11-21 01:30:24.375 325 12485.00 72.05 55323.97 88888.00 2007-11-21 01:30:24.500 325 12485.00 72.05 55323.97 88888.00 2007-11-21 01:30:24.625 325 12485.00 72.08 55323.97 88888.00 2007-11-21 01:30:24.750 325 12485.00 72.03 55323.95 88888.00 2007-11-21 01:30:24.875 325 12484.98 72.00 55323.95 88888.00 2007-11-21 01:30:25.000 325 12485.05 72.05 55323.93 88888.00 2007-11-21 01:30:25.125 325 12485.08 72.03 55323.93 88888.00 2007-11-21 01:30:25.250 325 12485.02 71.97 55323.90 88888.00 2007-11-21 01:30:25.375 325 12485.05 71.97 55323.90 88888.00 2007-11-21 01:30:25.500 325 12485.08 72.03 55323.93 88888.00 2007-11-21 01:30:25.625 325 12485.12 72.03 55323.90 88888.00 2007-11-21 01:30:25.750 325 12485.12 72.00 55323.95 88888.00 2007-11-21 01:30:25.875 325 12485.12 72.05 55323.97 88888.00 2007-11-21 01:30:26.000 325 12485.15 72.08 55323.95 88888.00 2007-11-21 01:30:26.125 325 12485.08 72.08 55323.93 88888.00 2007-11-21 01:30:26.250 325 12485.00 71.95 55323.90 88888.00 2007-11-21 01:30:26.375 325 12485.08 71.97 55323.90 88888.00 2007-11-21 01:30:26.500 325 12485.08 72.00 55323.93 88888.00 2007-11-21 01:30:26.625 325 12485.05 72.03 55323.90 88888.00 2007-11-21 01:30:26.750 325 12485.08 72.08 55323.95 88888.00 2007-11-21 01:30:26.875 325 12485.08 72.08 55323.95 88888.00 2007-11-21 01:30:27.000 325 12485.10 72.08 55323.93 88888.00 2007-11-21 01:30:27.125 325 12485.08 72.05 55323.93 88888.00 2007-11-21 01:30:27.250 325 12485.08 72.10 55323.93 88888.00 2007-11-21 01:30:27.375 325 12485.17 72.15 55323.93 88888.00 2007-11-21 01:30:27.500 325 12485.15 72.15 55323.93 88888.00 2007-11-21 01:30:27.625 325 12485.10 72.10 55323.95 88888.00 2007-11-21 01:30:27.750 325 12485.12 72.15 55323.93 88888.00 2007-11-21 01:30:27.875 325 12485.15 72.12 55323.93 88888.00 2007-11-21 01:30:28.000 325 12485.10 72.10 55323.93 88888.00 2007-11-21 01:30:28.125 325 12485.08 72.10 55323.90 88888.00 2007-11-21 01:30:28.250 325 12485.05 72.10 55323.95 88888.00 2007-11-21 01:30:28.375 325 12485.08 72.15 55323.93 88888.00 2007-11-21 01:30:28.500 325 12485.00 72.15 55323.93 88888.00 2007-11-21 01:30:28.625 325 12485.08 72.15 55323.93 88888.00 2007-11-21 01:30:28.750 325 12485.08 72.15 55323.93 88888.00 2007-11-21 01:30:28.875 325 12485.05 72.20 55323.93 88888.00 2007-11-21 01:30:29.000 325 12485.08 72.22 55323.95 88888.00 2007-11-21 01:30:29.125 325 12485.12 72.22 55323.97 88888.00 2007-11-21 01:30:29.250 325 12485.05 72.22 55323.97 88888.00 2007-11-21 01:30:29.375 325 12484.98 72.20 55323.95 88888.00 2007-11-21 01:30:29.500 325 12484.98 72.20 55323.93 88888.00 2007-11-21 01:30:29.625 325 12485.02 72.17 55323.95 88888.00 2007-11-21 01:30:29.750 325 12485.08 72.12 55323.93 88888.00 2007-11-21 01:30:29.875 325 12485.00 72.15 55323.88 88888.00 2007-11-21 01:30:30.000 325 12484.95 72.15 55323.88 88888.00 2007-11-21 01:30:30.125 325 12485.02 72.20 55323.90 88888.00 2007-11-21 01:30:30.250 325 12485.08 72.20 55323.90 88888.00 2007-11-21 01:30:30.375 325 12485.12 72.25 55323.90 88888.00 2007-11-21 01:30:30.500 325 12485.08 72.25 55323.93 88888.00 2007-11-21 01:30:30.625 325 12485.02 72.22 55323.90 88888.00 2007-11-21 01:30:30.750 325 12485.00 72.20 55323.90 88888.00 2007-11-21 01:30:30.875 325 12485.02 72.20 55323.88 88888.00 2007-11-21 01:30:31.000 325 12484.98 72.12 55323.85 88888.00 2007-11-21 01:30:31.125 325 12485.00 72.15 55323.90 88888.00 2007-11-21 01:30:31.250 325 12485.05 72.17 55323.90 88888.00 2007-11-21 01:30:31.375 325 12485.10 72.25 55323.88 88888.00 2007-11-21 01:30:31.500 325 12485.10 72.28 55323.88 88888.00 2007-11-21 01:30:31.625 325 12485.10 72.28 55323.90 88888.00 2007-11-21 01:30:31.750 325 12485.12 72.30 55323.90 88888.00 2007-11-21 01:30:31.875 325 12485.08 72.28 55323.88 88888.00 2007-11-21 01:30:32.000 325 12485.05 72.25 55323.85 88888.00 2007-11-21 01:30:32.125 325 12485.02 72.28 55323.88 88888.00 2007-11-21 01:30:32.250 325 12485.00 72.35 55323.90 88888.00 2007-11-21 01:30:32.375 325 12485.08 72.38 55323.93 88888.00 2007-11-21 01:30:32.500 325 12485.10 72.35 55323.90 88888.00 2007-11-21 01:30:32.625 325 12485.05 72.30 55323.90 88888.00 2007-11-21 01:30:32.750 325 12485.02 72.25 55323.88 88888.00 2007-11-21 01:30:32.875 325 12485.00 72.22 55323.85 88888.00 2007-11-21 01:30:33.000 325 12484.98 72.25 55323.85 88888.00 2007-11-21 01:30:33.125 325 12484.95 72.20 55323.82 88888.00 2007-11-21 01:30:33.250 325 12484.92 72.22 55323.85 88888.00 2007-11-21 01:30:33.375 325 12484.92 72.28 55323.85 88888.00 2007-11-21 01:30:33.500 325 12484.90 72.17 55323.88 88888.00 2007-11-21 01:30:33.625 325 12484.88 72.15 55323.85 88888.00 2007-11-21 01:30:33.750 325 12484.92 72.17 55323.85 88888.00 2007-11-21 01:30:33.875 325 12484.95 72.20 55323.88 88888.00 2007-11-21 01:30:34.000 325 12484.95 72.22 55323.85 88888.00 2007-11-21 01:30:34.125 325 12484.95 72.25 55323.85 88888.00 2007-11-21 01:30:34.250 325 12484.85 72.15 55323.82 88888.00 2007-11-21 01:30:34.375 325 12484.92 72.17 55323.85 88888.00 2007-11-21 01:30:34.500 325 12485.02 72.25 55323.85 88888.00 2007-11-21 01:30:34.625 325 12484.95 72.22 55323.85 88888.00 2007-11-21 01:30:34.750 325 12484.98 72.12 55323.85 88888.00 2007-11-21 01:30:34.875 325 12485.00 72.12 55323.80 88888.00 2007-11-21 01:30:35.000 325 12485.02 72.15 55323.78 88888.00 2007-11-21 01:30:35.125 325 12484.98 72.12 55323.78 88888.00 2007-11-21 01:30:35.250 325 12485.02 72.17 55323.80 88888.00 2007-11-21 01:30:35.375 325 12485.08 72.28 55323.85 88888.00 2007-11-21 01:30:35.500 325 12485.10 72.30 55323.82 88888.00 2007-11-21 01:30:35.625 325 12485.05 72.28 55323.82 88888.00 2007-11-21 01:30:35.750 325 12485.05 72.22 55323.80 88888.00 2007-11-21 01:30:35.875 325 12485.08 72.25 55323.82 88888.00 2007-11-21 01:30:36.000 325 12485.05 72.25 55323.80 88888.00 2007-11-21 01:30:36.125 325 12485.02 72.25 55323.80 88888.00 2007-11-21 01:30:36.250 325 12485.05 72.30 55323.85 88888.00 2007-11-21 01:30:36.375 325 12485.08 72.33 55323.82 88888.00 2007-11-21 01:30:36.500 325 12485.00 72.28 55323.80 88888.00 2007-11-21 01:30:36.625 325 12485.00 72.33 55323.80 88888.00 2007-11-21 01:30:36.750 325 12485.10 72.30 55323.82 88888.00 2007-11-21 01:30:36.875 325 12485.10 72.33 55323.82 88888.00 2007-11-21 01:30:37.000 325 12485.08 72.30 55323.82 88888.00 2007-11-21 01:30:37.125 325 12484.98 72.25 55323.75 88888.00 2007-11-21 01:30:37.250 325 12484.95 72.25 55323.75 88888.00 2007-11-21 01:30:37.375 325 12485.00 72.30 55323.75 88888.00 2007-11-21 01:30:37.500 325 12485.00 72.28 55323.78 88888.00 2007-11-21 01:30:37.625 325 12485.08 72.28 55323.78 88888.00 2007-11-21 01:30:37.750 325 12485.05 72.22 55323.75 88888.00 2007-11-21 01:30:37.875 325 12485.05 72.20 55323.72 88888.00 2007-11-21 01:30:38.000 325 12485.10 72.22 55323.75 88888.00 2007-11-21 01:30:38.125 325 12485.08 72.15 55323.75 88888.00 2007-11-21 01:30:38.250 325 12485.00 72.15 55323.72 88888.00 2007-11-21 01:30:38.375 325 12485.00 72.17 55323.75 88888.00 2007-11-21 01:30:38.500 325 12485.00 72.22 55323.75 88888.00 2007-11-21 01:30:38.625 325 12484.98 72.17 55323.75 88888.00 2007-11-21 01:30:38.750 325 12484.92 72.20 55323.75 88888.00 2007-11-21 01:30:38.875 325 12485.00 72.22 55323.78 88888.00 2007-11-21 01:30:39.000 325 12485.00 72.25 55323.72 88888.00 2007-11-21 01:30:39.125 325 12485.02 72.20 55323.75 88888.00 2007-11-21 01:30:39.250 325 12485.08 72.17 55323.78 88888.00 2007-11-21 01:30:39.375 325 12485.10 72.20 55323.75 88888.00 2007-11-21 01:30:39.500 325 12485.12 72.17 55323.75 88888.00 2007-11-21 01:30:39.625 325 12485.15 72.17 55323.75 88888.00 2007-11-21 01:30:39.750 325 12485.17 72.28 55323.80 88888.00 2007-11-21 01:30:39.875 325 12485.17 72.30 55323.78 88888.00 2007-11-21 01:30:40.000 325 12485.10 72.25 55323.75 88888.00 2007-11-21 01:30:40.125 325 12485.05 72.22 55323.78 88888.00 2007-11-21 01:30:40.250 325 12485.08 72.22 55323.80 88888.00 2007-11-21 01:30:40.375 325 12485.17 72.25 55323.75 88888.00 2007-11-21 01:30:40.500 325 12485.15 72.28 55323.78 88888.00 2007-11-21 01:30:40.625 325 12485.12 72.33 55323.78 88888.00 2007-11-21 01:30:40.750 325 12485.05 72.28 55323.72 88888.00 2007-11-21 01:30:40.875 325 12485.00 72.15 55323.70 88888.00 2007-11-21 01:30:41.000 325 12485.05 72.17 55323.72 88888.00 2007-11-21 01:30:41.125 325 12485.12 72.30 55323.78 88888.00 2007-11-21 01:30:41.250 325 12485.10 72.33 55323.75 88888.00 2007-11-21 01:30:41.375 325 12485.10 72.33 55323.72 88888.00 2007-11-21 01:30:41.500 325 12485.02 72.22 55323.72 88888.00 2007-11-21 01:30:41.625 325 12485.08 72.22 55323.72 88888.00 2007-11-21 01:30:41.750 325 12485.15 72.20 55323.70 88888.00 2007-11-21 01:30:41.875 325 12485.17 72.20 55323.68 88888.00 2007-11-21 01:30:42.000 325 12485.10 72.20 55323.70 88888.00 2007-11-21 01:30:42.125 325 12485.12 72.22 55323.72 88888.00 2007-11-21 01:30:42.250 325 12485.17 72.28 55323.75 88888.00 2007-11-21 01:30:42.375 325 12485.20 72.22 55323.72 88888.00 2007-11-21 01:30:42.500 325 12485.15 72.20 55323.75 88888.00 2007-11-21 01:30:42.625 325 12485.15 72.22 55323.78 88888.00 2007-11-21 01:30:42.750 325 12485.05 72.28 55323.75 88888.00 2007-11-21 01:30:42.875 325 12484.98 72.20 55323.70 88888.00 2007-11-21 01:30:43.000 325 12485.00 72.20 55323.70 88888.00 2007-11-21 01:30:43.125 325 12485.05 72.20 55323.70 88888.00 2007-11-21 01:30:43.250 325 12485.08 72.20 55323.72 88888.00 2007-11-21 01:30:43.375 325 12485.10 72.22 55323.72 88888.00 2007-11-21 01:30:43.500 325 12485.12 72.15 55323.70 88888.00 2007-11-21 01:30:43.625 325 12485.12 72.17 55323.70 88888.00 2007-11-21 01:30:43.750 325 12485.15 72.22 55323.72 88888.00 2007-11-21 01:30:43.875 325 12485.15 72.20 55323.70 88888.00 2007-11-21 01:30:44.000 325 12485.12 72.15 55323.65 88888.00 2007-11-21 01:30:44.125 325 12485.10 72.20 55323.70 88888.00 2007-11-21 01:30:44.250 325 12485.15 72.28 55323.75 88888.00 2007-11-21 01:30:44.375 325 12485.23 72.35 55323.75 88888.00 2007-11-21 01:30:44.500 325 12485.23 72.30 55323.75 88888.00 2007-11-21 01:30:44.625 325 12485.27 72.28 55323.68 88888.00 2007-11-21 01:30:44.750 325 12485.27 72.28 55323.70 88888.00 2007-11-21 01:30:44.875 325 12485.27 72.28 55323.68 88888.00 2007-11-21 01:30:45.000 325 12485.25 72.22 55323.65 88888.00 2007-11-21 01:30:45.125 325 12485.25 72.25 55323.72 88888.00 2007-11-21 01:30:45.250 325 12485.20 72.20 55323.72 88888.00 2007-11-21 01:30:45.375 325 12485.20 72.20 55323.68 88888.00 2007-11-21 01:30:45.500 325 12485.25 72.20 55323.65 88888.00 2007-11-21 01:30:45.625 325 12485.17 72.10 55323.62 88888.00 2007-11-21 01:30:45.750 325 12485.17 72.10 55323.65 88888.00 2007-11-21 01:30:45.875 325 12485.20 72.10 55323.62 88888.00 2007-11-21 01:30:46.000 325 12485.20 72.12 55323.65 88888.00 2007-11-21 01:30:46.125 325 12485.23 72.20 55323.70 88888.00 2007-11-21 01:30:46.250 325 12485.25 72.20 55323.72 88888.00 2007-11-21 01:30:46.375 325 12485.30 72.10 55323.72 88888.00 2007-11-21 01:30:46.500 325 12485.27 72.08 55323.65 88888.00 2007-11-21 01:30:46.625 325 12485.25 72.12 55323.68 88888.00 2007-11-21 01:30:46.750 325 12485.17 72.12 55323.65 88888.00 2007-11-21 01:30:46.875 325 12485.15 72.12 55323.68 88888.00 2007-11-21 01:30:47.000 325 12485.15 72.08 55323.65 88888.00 2007-11-21 01:30:47.125 325 12485.23 72.12 55323.68 88888.00 2007-11-21 01:30:47.250 325 12485.15 72.15 55323.70 88888.00 2007-11-21 01:30:47.375 325 12485.17 72.15 55323.68 88888.00 2007-11-21 01:30:47.500 325 12485.17 72.12 55323.65 88888.00 2007-11-21 01:30:47.625 325 12485.17 72.10 55323.60 88888.00 2007-11-21 01:30:47.750 325 12485.15 72.10 55323.62 88888.00 2007-11-21 01:30:47.875 325 12485.20 72.15 55323.68 88888.00 2007-11-21 01:30:48.000 325 12485.17 72.22 55323.68 88888.00 2007-11-21 01:30:48.125 325 12485.17 72.17 55323.68 88888.00 2007-11-21 01:30:48.250 325 12485.12 72.15 55323.68 88888.00 2007-11-21 01:30:48.375 325 12485.23 72.15 55323.62 88888.00 2007-11-21 01:30:48.500 325 12485.25 72.12 55323.62 88888.00 2007-11-21 01:30:48.625 325 12485.23 72.15 55323.62 88888.00 2007-11-21 01:30:48.750 325 12485.27 72.17 55323.65 88888.00 2007-11-21 01:30:48.875 325 12485.25 72.08 55323.62 88888.00 2007-11-21 01:30:49.000 325 12485.25 72.10 55323.65 88888.00 2007-11-21 01:30:49.125 325 12485.30 72.17 55323.65 88888.00 2007-11-21 01:30:49.250 325 12485.35 72.17 55323.65 88888.00 2007-11-21 01:30:49.375 325 12485.30 72.12 55323.62 88888.00 2007-11-21 01:30:49.500 325 12485.33 72.12 55323.60 88888.00 2007-11-21 01:30:49.625 325 12485.30 72.05 55323.60 88888.00 2007-11-21 01:30:49.750 325 12485.35 72.08 55323.62 88888.00 2007-11-21 01:30:49.875 325 12485.38 72.10 55323.62 88888.00 2007-11-21 01:30:50.000 325 12485.35 72.10 55323.60 88888.00 2007-11-21 01:30:50.125 325 12485.40 72.12 55323.62 88888.00 2007-11-21 01:30:50.250 325 12485.38 72.15 55323.65 88888.00 2007-11-21 01:30:50.375 325 12485.33 72.08 55323.60 88888.00 2007-11-21 01:30:50.500 325 12485.30 72.03 55323.60 88888.00 2007-11-21 01:30:50.625 325 12485.33 72.08 55323.62 88888.00 2007-11-21 01:30:50.750 325 12485.40 72.17 55323.68 88888.00 2007-11-21 01:30:50.875 325 12485.33 72.12 55323.68 88888.00 2007-11-21 01:30:51.000 325 12485.33 72.12 55323.62 88888.00 2007-11-21 01:30:51.125 325 12485.30 72.08 55323.65 88888.00 2007-11-21 01:30:51.250 325 12485.30 72.00 55323.62 88888.00 2007-11-21 01:30:51.375 325 12485.30 72.00 55323.60 88888.00 2007-11-21 01:30:51.500 325 12485.23 72.03 55323.62 88888.00 2007-11-21 01:30:51.625 325 12485.20 72.05 55323.57 88888.00 2007-11-21 01:30:51.750 325 12485.23 72.05 55323.57 88888.00 2007-11-21 01:30:51.875 325 12485.27 72.08 55323.62 88888.00 2007-11-21 01:30:52.000 325 12485.25 72.00 55323.55 88888.00 2007-11-21 01:30:52.125 325 12485.33 72.00 55323.57 88888.00 2007-11-21 01:30:52.250 325 12485.30 72.08 55323.60 88888.00 2007-11-21 01:30:52.375 325 12485.35 72.12 55323.57 88888.00 2007-11-21 01:30:52.500 325 12485.38 72.12 55323.55 88888.00 2007-11-21 01:30:52.625 325 12485.40 72.10 55323.57 88888.00 2007-11-21 01:30:52.750 325 12485.35 72.10 55323.53 88888.00 2007-11-21 01:30:52.875 325 12485.40 72.12 55323.57 88888.00 2007-11-21 01:30:53.000 325 12485.40 72.12 55323.53 88888.00 2007-11-21 01:30:53.125 325 12485.33 72.08 55323.55 88888.00 2007-11-21 01:30:53.250 325 12485.40 72.12 55323.57 88888.00 2007-11-21 01:30:53.375 325 12485.45 72.12 55323.57 88888.00 2007-11-21 01:30:53.500 325 12485.40 72.08 55323.53 88888.00 2007-11-21 01:30:53.625 325 12485.38 72.08 55323.53 88888.00 2007-11-21 01:30:53.750 325 12485.25 72.08 55323.53 88888.00 2007-11-21 01:30:53.875 325 12485.23 72.10 55323.55 88888.00 2007-11-21 01:30:54.000 325 12485.25 72.10 55323.53 88888.00 2007-11-21 01:30:54.125 325 12485.25 72.05 55323.55 88888.00 2007-11-21 01:30:54.250 325 12485.15 72.00 55323.55 88888.00 2007-11-21 01:30:54.375 325 12485.15 72.03 55323.57 88888.00 2007-11-21 01:30:54.500 325 12485.23 72.10 55323.55 88888.00 2007-11-21 01:30:54.625 325 12485.17 72.00 55323.50 88888.00 2007-11-21 01:30:54.750 325 12485.15 71.95 55323.50 88888.00 2007-11-21 01:30:54.875 325 12485.25 71.97 55323.50 88888.00 2007-11-21 01:30:55.000 325 12485.23 72.00 55323.53 88888.00 2007-11-21 01:30:55.125 325 12485.15 71.92 55323.50 88888.00 2007-11-21 01:30:55.250 325 12485.17 71.90 55323.50 88888.00 2007-11-21 01:30:55.375 325 12485.23 71.90 55323.53 88888.00 2007-11-21 01:30:55.500 325 12485.17 71.95 55323.55 88888.00 2007-11-21 01:30:55.625 325 12485.10 72.00 55323.53 88888.00 2007-11-21 01:30:55.750 325 12485.08 72.00 55323.55 88888.00 2007-11-21 01:30:55.875 325 12485.10 71.95 55323.53 88888.00 2007-11-21 01:30:56.000 325 12485.12 71.95 55323.53 88888.00 2007-11-21 01:30:56.125 325 12485.02 71.88 55323.53 88888.00 2007-11-21 01:30:56.250 325 12485.05 71.88 55323.53 88888.00 2007-11-21 01:30:56.375 325 12485.15 71.88 55323.53 88888.00 2007-11-21 01:30:56.500 325 12485.17 71.92 55323.55 88888.00 2007-11-21 01:30:56.625 325 12485.15 71.95 55323.53 88888.00 2007-11-21 01:30:56.750 325 12485.17 72.00 55323.53 88888.00 2007-11-21 01:30:56.875 325 12485.15 72.03 55323.53 88888.00 2007-11-21 01:30:57.000 325 12485.12 72.00 55323.50 88888.00 2007-11-21 01:30:57.125 325 12485.10 71.97 55323.53 88888.00 2007-11-21 01:30:57.250 325 12485.12 71.95 55323.55 88888.00 2007-11-21 01:30:57.375 325 12485.15 71.92 55323.53 88888.00 2007-11-21 01:30:57.500 325 12485.17 71.97 55323.57 88888.00 2007-11-21 01:30:57.625 325 12485.15 71.95 55323.55 88888.00 2007-11-21 01:30:57.750 325 12485.15 71.88 55323.53 88888.00 2007-11-21 01:30:57.875 325 12485.10 71.90 55323.55 88888.00 2007-11-21 01:30:58.000 325 12485.10 71.97 55323.55 88888.00 2007-11-21 01:30:58.125 325 12485.12 72.03 55323.60 88888.00 2007-11-21 01:30:58.250 325 12485.08 71.97 55323.55 88888.00 2007-11-21 01:30:58.375 325 12485.05 71.90 55323.55 88888.00 2007-11-21 01:30:58.500 325 12484.98 71.85 55323.55 88888.00 2007-11-21 01:30:58.625 325 12485.00 71.92 55323.55 88888.00 2007-11-21 01:30:58.750 325 12485.02 71.95 55323.55 88888.00 2007-11-21 01:30:58.875 325 12484.98 71.90 55323.55 88888.00 2007-11-21 01:30:59.000 325 12484.90 71.83 55323.53 88888.00 2007-11-21 01:30:59.125 325 12484.98 71.85 55323.55 88888.00 2007-11-21 01:30:59.250 325 12484.98 71.90 55323.57 88888.00 2007-11-21 01:30:59.375 325 12485.05 71.92 55323.57 88888.00 2007-11-21 01:30:59.500 325 12485.05 71.88 55323.55 88888.00 2007-11-21 01:30:59.625 325 12485.02 71.80 55323.55 88888.00 2007-11-21 01:30:59.750 325 12485.02 71.78 55323.53 88888.00 2007-11-21 01:30:59.875 325 12485.02 71.83 55323.53 88888.00 2007-11-21 01:31:00.000 325 12485.08 71.92 55323.55 88888.00 2007-11-21 01:31:00.125 325 12485.08 71.90 55323.57 88888.00 2007-11-21 01:31:00.250 325 12484.98 71.80 55323.55 88888.00 2007-11-21 01:31:00.375 325 12485.00 71.83 55323.55 88888.00 2007-11-21 01:31:00.500 325 12485.12 71.88 55323.57 88888.00 2007-11-21 01:31:00.625 325 12485.17 71.88 55323.55 88888.00 2007-11-21 01:31:00.750 325 12485.10 71.85 55323.55 88888.00 2007-11-21 01:31:00.875 325 12485.10 71.90 55323.57 88888.00 2007-11-21 01:31:01.000 325 12485.08 71.92 55323.60 88888.00 2007-11-21 01:31:01.125 325 12485.05 71.95 55323.60 88888.00 2007-11-21 01:31:01.250 325 12485.08 71.95 55323.60 88888.00 2007-11-21 01:31:01.375 325 12485.05 71.92 55323.60 88888.00 2007-11-21 01:31:01.500 325 12485.02 71.88 55323.57 88888.00 2007-11-21 01:31:01.625 325 12485.08 71.90 55323.55 88888.00 2007-11-21 01:31:01.750 325 12485.00 71.90 55323.57 88888.00 2007-11-21 01:31:01.875 325 12485.05 71.95 55323.60 88888.00 2007-11-21 01:31:02.000 325 12485.05 71.92 55323.57 88888.00 2007-11-21 01:31:02.125 325 12484.98 71.88 55323.55 88888.00 2007-11-21 01:31:02.250 325 12485.02 71.95 55323.55 88888.00 2007-11-21 01:31:02.375 325 12484.95 71.90 55323.47 88888.00 2007-11-21 01:31:02.500 325 12484.95 71.83 55323.50 88888.00 2007-11-21 01:31:02.625 325 12484.88 71.83 55323.47 88888.00 2007-11-21 01:31:02.750 325 12484.90 71.88 55323.47 88888.00 2007-11-21 01:31:02.875 325 12484.83 71.90 55323.50 88888.00 2007-11-21 01:31:03.000 325 12484.77 71.88 55323.53 88888.00 2007-11-21 01:31:03.125 325 12484.77 71.83 55323.55 88888.00 2007-11-21 01:31:03.250 325 12484.75 71.80 55323.55 88888.00 2007-11-21 01:31:03.375 325 12484.80 71.78 55323.53 88888.00 2007-11-21 01:31:03.500 325 12484.92 71.88 55323.57 88888.00 2007-11-21 01:31:03.625 325 12484.90 71.85 55323.57 88888.00 2007-11-21 01:31:03.750 325 12484.77 71.78 55323.57 88888.00 2007-11-21 01:31:03.875 325 12484.77 71.80 55323.55 88888.00 2007-11-21 01:31:04.000 325 12484.83 71.75 55323.53 88888.00 2007-11-21 01:31:04.125 325 12484.85 71.72 55323.55 88888.00 2007-11-21 01:31:04.250 325 12484.83 71.78 55323.57 88888.00 2007-11-21 01:31:04.375 325 12484.90 71.88 55323.57 88888.00 2007-11-21 01:31:04.500 325 12484.90 71.88 55323.57 88888.00 2007-11-21 01:31:04.625 325 12484.85 71.85 55323.57 88888.00 2007-11-21 01:31:04.750 325 12484.83 71.88 55323.57 88888.00 2007-11-21 01:31:04.875 325 12484.88 71.85 55323.55 88888.00 2007-11-21 01:31:05.000 325 12484.88 71.83 55323.53 88888.00 2007-11-21 01:31:05.125 325 12484.85 71.83 55323.53 88888.00 2007-11-21 01:31:05.250 325 12484.77 71.80 55323.53 88888.00 2007-11-21 01:31:05.375 325 12484.77 71.80 55323.53 88888.00 2007-11-21 01:31:05.500 325 12484.85 71.78 55323.55 88888.00 2007-11-21 01:31:05.625 325 12484.83 71.72 55323.55 88888.00 2007-11-21 01:31:05.750 325 12484.77 71.80 55323.53 88888.00 2007-11-21 01:31:05.875 325 12484.77 71.78 55323.50 88888.00 2007-11-21 01:31:06.000 325 12484.85 71.78 55323.53 88888.00 2007-11-21 01:31:06.125 325 12484.83 71.70 55323.53 88888.00 2007-11-21 01:31:06.250 325 12484.75 71.72 55323.50 88888.00 2007-11-21 01:31:06.375 325 12484.80 71.80 55323.53 88888.00 2007-11-21 01:31:06.500 325 12484.80 71.85 55323.53 88888.00 2007-11-21 01:31:06.625 325 12484.80 71.88 55323.53 88888.00 2007-11-21 01:31:06.750 325 12484.77 71.85 55323.55 88888.00 2007-11-21 01:31:06.875 325 12484.73 71.85 55323.55 88888.00 2007-11-21 01:31:07.000 325 12484.73 71.85 55323.53 88888.00 2007-11-21 01:31:07.125 325 12484.77 71.83 55323.53 88888.00 2007-11-21 01:31:07.250 325 12484.70 71.75 55323.53 88888.00 2007-11-21 01:31:07.375 325 12484.67 71.80 55323.53 88888.00 2007-11-21 01:31:07.500 325 12484.62 71.88 55323.55 88888.00 2007-11-21 01:31:07.625 325 12484.73 71.88 55323.55 88888.00 2007-11-21 01:31:07.750 325 12484.73 71.78 55323.50 88888.00 2007-11-21 01:31:07.875 325 12484.65 71.78 55323.47 88888.00 2007-11-21 01:31:08.000 325 12484.70 71.80 55323.50 88888.00 2007-11-21 01:31:08.125 325 12484.77 71.80 55323.53 88888.00 2007-11-21 01:31:08.250 325 12484.77 71.78 55323.50 88888.00 2007-11-21 01:31:08.375 325 12484.73 71.78 55323.47 88888.00 2007-11-21 01:31:08.500 325 12484.62 71.72 55323.47 88888.00 2007-11-21 01:31:08.625 325 12484.62 71.70 55323.50 88888.00 2007-11-21 01:31:08.750 325 12484.67 71.75 55323.50 88888.00 2007-11-21 01:31:08.875 325 12484.70 71.78 55323.53 88888.00 2007-11-21 01:31:09.000 325 12484.75 71.80 55323.53 88888.00 2007-11-21 01:31:09.125 325 12484.70 71.78 55323.50 88888.00 2007-11-21 01:31:09.250 325 12484.65 71.80 55323.47 88888.00 2007-11-21 01:31:09.375 325 12484.65 71.80 55323.50 88888.00 2007-11-21 01:31:09.500 325 12484.70 71.78 55323.47 88888.00 2007-11-21 01:31:09.625 325 12484.62 71.70 55323.45 88888.00 2007-11-21 01:31:09.750 325 12484.60 71.65 55323.43 88888.00 2007-11-21 01:31:09.875 325 12484.58 71.67 55323.45 88888.00 2007-11-21 01:31:10.000 325 12484.67 71.75 55323.47 88888.00 2007-11-21 01:31:10.125 325 12484.70 71.78 55323.50 88888.00 2007-11-21 01:31:10.250 325 12484.70 71.72 55323.47 88888.00 2007-11-21 01:31:10.375 325 12484.73 71.67 55323.47 88888.00 2007-11-21 01:31:10.500 325 12484.73 71.67 55323.47 88888.00 2007-11-21 01:31:10.625 325 12484.70 71.70 55323.47 88888.00 2007-11-21 01:31:10.750 325 12484.60 71.70 55323.43 88888.00 2007-11-21 01:31:10.875 325 12484.50 71.62 55323.40 88888.00 2007-11-21 01:31:11.000 325 12484.52 71.62 55323.40 88888.00 2007-11-21 01:31:11.125 325 12484.55 71.70 55323.43 88888.00 2007-11-21 01:31:11.250 325 12484.58 71.70 55323.47 88888.00 2007-11-21 01:31:11.375 325 12484.58 71.72 55323.47 88888.00 2007-11-21 01:31:11.500 325 12484.48 71.65 55323.45 88888.00 2007-11-21 01:31:11.625 325 12484.42 71.53 55323.40 88888.00 2007-11-21 01:31:11.750 325 12484.45 71.53 55323.38 88888.00 2007-11-21 01:31:11.875 325 12484.48 71.55 55323.40 88888.00 2007-11-21 01:31:12.000 325 12484.50 71.58 55323.43 88888.00 2007-11-21 01:31:12.125 325 12484.50 71.60 55323.45 88888.00 2007-11-21 01:31:12.250 325 12484.50 71.55 55323.43 88888.00 2007-11-21 01:31:12.375 325 12484.50 71.55 55323.43 88888.00 2007-11-21 01:31:12.500 325 12484.52 71.60 55323.45 88888.00 2007-11-21 01:31:12.625 325 12484.50 71.58 55323.45 88888.00 2007-11-21 01:31:12.750 325 12484.52 71.58 55323.43 88888.00 2007-11-21 01:31:12.875 325 12484.60 71.62 55323.45 88888.00 2007-11-21 01:31:13.000 325 12484.52 71.58 55323.38 88888.00 2007-11-21 01:31:13.125 325 12484.42 71.50 55323.38 88888.00 2007-11-21 01:31:13.250 325 12484.40 71.50 55323.40 88888.00 2007-11-21 01:31:13.375 325 12484.52 71.55 55323.40 88888.00 2007-11-21 01:31:13.500 325 12484.50 71.55 55323.43 88888.00 2007-11-21 01:31:13.625 325 12484.50 71.55 55323.40 88888.00 2007-11-21 01:31:13.750 325 12484.48 71.53 55323.43 88888.00 2007-11-21 01:31:13.875 325 12484.50 71.55 55323.47 88888.00 2007-11-21 01:31:14.000 325 12484.55 71.53 55323.45 88888.00 2007-11-21 01:31:14.125 325 12484.50 71.53 55323.43 88888.00 2007-11-21 01:31:14.250 325 12484.48 71.58 55323.43 88888.00 2007-11-21 01:31:14.375 325 12484.45 71.55 55323.45 88888.00 2007-11-21 01:31:14.500 325 12484.45 71.47 55323.40 88888.00 2007-11-21 01:31:14.625 325 12484.42 71.50 55323.43 88888.00 2007-11-21 01:31:14.750 325 12484.42 71.50 55323.40 88888.00 2007-11-21 01:31:14.875 325 12484.45 71.50 55323.40 88888.00 2007-11-21 01:31:15.000 325 12484.40 71.53 55323.38 88888.00 2007-11-21 01:31:15.125 325 12484.38 71.55 55323.43 88888.00 2007-11-21 01:31:15.250 325 12484.40 71.53 55323.45 88888.00 2007-11-21 01:31:15.375 325 12484.33 71.47 55323.43 88888.00 2007-11-21 01:31:15.500 325 12484.35 71.45 55323.45 88888.00 2007-11-21 01:31:15.625 325 12484.33 71.45 55323.45 88888.00 2007-11-21 01:31:15.750 325 12484.30 71.35 55323.43 88888.00 2007-11-21 01:31:15.875 325 12484.38 71.40 55323.43 88888.00 2007-11-21 01:31:16.000 325 12484.40 71.40 55323.43 88888.00 2007-11-21 01:31:16.125 325 12484.40 71.42 55323.47 88888.00 2007-11-21 01:31:16.250 325 12484.38 71.42 55323.45 88888.00 2007-11-21 01:31:16.375 325 12484.38 71.40 55323.43 88888.00 2007-11-21 01:31:16.500 325 12484.35 71.40 55323.43 88888.00 2007-11-21 01:31:16.625 325 12484.40 71.45 55323.40 88888.00 2007-11-21 01:31:16.750 325 12484.35 71.47 55323.43 88888.00 2007-11-21 01:31:16.875 325 12484.33 71.47 55323.43 88888.00 2007-11-21 01:31:17.000 325 12484.35 71.40 55323.38 88888.00 2007-11-21 01:31:17.125 325 12484.25 71.33 55323.35 88888.00 2007-11-21 01:31:17.250 325 12484.23 71.30 55323.35 88888.00 2007-11-21 01:31:17.375 325 12484.33 71.33 55323.38 88888.00 2007-11-21 01:31:17.500 325 12484.45 71.40 55323.40 88888.00 2007-11-21 01:31:17.625 325 12484.45 71.42 55323.40 88888.00 2007-11-21 01:31:17.750 325 12484.40 71.45 55323.43 88888.00 2007-11-21 01:31:17.875 325 12484.30 71.38 55323.40 88888.00 2007-11-21 01:31:18.000 325 12484.27 71.33 55323.35 88888.00 2007-11-21 01:31:18.125 325 12484.25 71.33 55323.35 88888.00 2007-11-21 01:31:18.250 325 12484.20 71.30 55323.32 88888.00 2007-11-21 01:31:18.375 325 12484.17 71.28 55323.30 88888.00 2007-11-21 01:31:18.500 325 12484.23 71.33 55323.35 88888.00 2007-11-21 01:31:18.625 325 12484.25 71.33 55323.38 88888.00 2007-11-21 01:31:18.750 325 12484.25 71.35 55323.38 88888.00 2007-11-21 01:31:18.875 325 12484.35 71.38 55323.38 88888.00 2007-11-21 01:31:19.000 325 12484.25 71.33 55323.38 88888.00 2007-11-21 01:31:19.125 325 12484.27 71.35 55323.38 88888.00 2007-11-21 01:31:19.250 325 12484.30 71.28 55323.30 88888.00 2007-11-21 01:31:19.375 325 12484.33 71.28 55323.30 88888.00 2007-11-21 01:31:19.500 325 12484.30 71.28 55323.32 88888.00 2007-11-21 01:31:19.625 325 12484.23 71.30 55323.35 88888.00 2007-11-21 01:31:19.750 325 12484.25 71.28 55323.35 88888.00 2007-11-21 01:31:19.875 325 12484.20 71.22 55323.30 88888.00 2007-11-21 01:31:20.000 325 12484.10 71.22 55323.35 88888.00 2007-11-21 01:31:20.125 325 12484.20 71.30 55323.32 88888.00 2007-11-21 01:31:20.250 325 12484.27 71.22 55323.32 88888.00 2007-11-21 01:31:20.375 325 12484.27 71.22 55323.30 88888.00 2007-11-21 01:31:20.500 325 12484.20 71.20 55323.30 88888.00 2007-11-21 01:31:20.625 325 12484.27 71.28 55323.32 88888.00 2007-11-21 01:31:20.750 325 12484.25 71.22 55323.35 88888.00 2007-11-21 01:31:20.875 325 12484.17 71.15 55323.30 88888.00 2007-11-21 01:31:21.000 325 12484.12 71.12 55323.25 88888.00 2007-11-21 01:31:21.125 325 12484.10 71.15 55323.28 88888.00 2007-11-21 01:31:21.250 325 12484.20 71.28 55323.35 88888.00 2007-11-21 01:31:21.375 325 12484.25 71.25 55323.32 88888.00 2007-11-21 01:31:21.500 325 12484.23 71.20 55323.30 88888.00 2007-11-21 01:31:21.625 325 12484.15 71.17 55323.30 88888.00 2007-11-21 01:31:21.750 325 12484.12 71.22 55323.30 88888.00 2007-11-21 01:31:21.875 325 12484.20 71.25 55323.28 88888.00 2007-11-21 01:31:22.000 325 12484.20 71.17 55323.28 88888.00 2007-11-21 01:31:22.125 325 12484.12 71.17 55323.30 88888.00 2007-11-21 01:31:22.250 325 12484.15 71.25 55323.30 88888.00 2007-11-21 01:31:22.375 325 12484.15 71.25 55323.28 88888.00 2007-11-21 01:31:22.500 325 12484.10 71.22 55323.25 88888.00 2007-11-21 01:31:22.625 325 12484.17 71.20 55323.25 88888.00 2007-11-21 01:31:22.750 325 12484.20 71.22 55323.30 88888.00 2007-11-21 01:31:22.875 325 12484.15 71.20 55323.28 88888.00 2007-11-21 01:31:23.000 325 12484.02 71.20 55323.28 88888.00 2007-11-21 01:31:23.125 325 12484.02 71.20 55323.28 88888.00 2007-11-21 01:31:23.250 325 12484.02 71.17 55323.25 88888.00 2007-11-21 01:31:23.375 325 12484.05 71.17 55323.28 88888.00 2007-11-21 01:31:23.500 325 12484.02 71.15 55323.25 88888.00 2007-11-21 01:31:23.625 325 12483.95 71.10 55323.25 88888.00 2007-11-21 01:31:23.750 325 12483.95 71.20 55323.28 88888.00 2007-11-21 01:31:23.875 325 12483.98 71.17 55323.28 88888.00 2007-11-21 01:31:24.000 325 12483.92 71.08 55323.25 88888.00 2007-11-21 01:31:24.125 325 12483.98 71.10 55323.30 88888.00 2007-11-21 01:31:24.250 325 12484.08 71.15 55323.28 88888.00 2007-11-21 01:31:24.375 325 12484.15 71.12 55323.28 88888.00 2007-11-21 01:31:24.500 325 12484.12 71.08 55323.25 88888.00 2007-11-21 01:31:24.625 325 12484.10 71.05 55323.20 88888.00 2007-11-21 01:31:24.750 325 12484.12 71.03 55323.20 88888.00 2007-11-21 01:31:24.875 325 12484.08 71.03 55323.20 88888.00 2007-11-21 01:31:25.000 325 12484.08 71.00 55323.25 88888.00 2007-11-21 01:31:25.125 325 12484.15 71.08 55323.28 88888.00 2007-11-21 01:31:25.250 325 12484.17 71.08 55323.25 88888.00 2007-11-21 01:31:25.375 325 12484.15 71.08 55323.22 88888.00 2007-11-21 01:31:25.500 325 12484.12 71.10 55323.22 88888.00 2007-11-21 01:31:25.625 325 12484.15 71.12 55323.28 88888.00 2007-11-21 01:31:25.750 325 12484.10 71.12 55323.25 88888.00 2007-11-21 01:31:25.875 325 12484.02 71.00 55323.18 88888.00 2007-11-21 01:31:26.000 325 12484.10 71.08 55323.22 88888.00 2007-11-21 01:31:26.125 325 12484.15 71.10 55323.22 88888.00 2007-11-21 01:31:26.250 325 12484.10 71.10 55323.22 88888.00 2007-11-21 01:31:26.375 325 12484.17 71.10 55323.22 88888.00 2007-11-21 01:31:26.500 325 12484.15 71.03 55323.20 88888.00 2007-11-21 01:31:26.625 325 12484.05 70.97 55323.18 88888.00 2007-11-21 01:31:26.750 325 12484.05 71.00 55323.20 88888.00 2007-11-21 01:31:26.875 325 12483.98 71.05 55323.20 88888.00 2007-11-21 01:31:27.000 325 12483.95 71.03 55323.18 88888.00 2007-11-21 01:31:27.125 325 12483.98 71.10 55323.20 88888.00 2007-11-21 01:31:27.250 325 12483.95 71.03 55323.18 88888.00 2007-11-21 01:31:27.375 325 12483.98 71.00 55323.18 88888.00 2007-11-21 01:31:27.500 325 12484.02 71.00 55323.18 88888.00 2007-11-21 01:31:27.625 325 12484.12 71.08 55323.20 88888.00 2007-11-21 01:31:27.750 325 12484.02 71.10 55323.18 88888.00 2007-11-21 01:31:27.875 325 12484.02 71.08 55323.20 88888.00 2007-11-21 01:31:28.000 325 12484.08 71.08 55323.20 88888.00 2007-11-21 01:31:28.125 325 12484.05 71.08 55323.18 88888.00 2007-11-21 01:31:28.250 325 12484.00 71.03 55323.18 88888.00 2007-11-21 01:31:28.375 325 12484.02 71.05 55323.18 88888.00 2007-11-21 01:31:28.500 325 12484.00 71.05 55323.18 88888.00 2007-11-21 01:31:28.625 325 12484.02 71.05 55323.20 88888.00 2007-11-21 01:31:28.750 325 12484.00 70.97 55323.15 88888.00 2007-11-21 01:31:28.875 325 12484.02 71.00 55323.12 88888.00 2007-11-21 01:31:29.000 325 12484.02 71.08 55323.15 88888.00 2007-11-21 01:31:29.125 325 12484.02 71.08 55323.18 88888.00 2007-11-21 01:31:29.250 325 12483.90 71.03 55323.18 88888.00 2007-11-21 01:31:29.375 325 12483.90 71.00 55323.18 88888.00 2007-11-21 01:31:29.500 325 12483.92 71.05 55323.18 88888.00 2007-11-21 01:31:29.625 325 12483.95 70.95 55323.12 88888.00 2007-11-21 01:31:29.750 325 12483.88 70.88 55323.07 88888.00 2007-11-21 01:31:29.875 325 12483.88 70.90 55323.07 88888.00 2007-11-21 01:31:30.000 325 12483.98 70.90 55323.10 88888.00 2007-11-21 01:31:30.125 325 12484.00 70.92 55323.12 88888.00 2007-11-21 01:31:30.250 325 12484.00 71.00 55323.15 88888.00 2007-11-21 01:31:30.375 325 12484.00 71.00 55323.12 88888.00 2007-11-21 01:31:30.500 325 12483.95 70.95 55323.12 88888.00 2007-11-21 01:31:30.625 325 12483.98 70.90 55323.07 88888.00 2007-11-21 01:31:30.750 325 12484.08 70.95 55323.12 88888.00 2007-11-21 01:31:30.875 325 12484.05 70.97 55323.07 88888.00 2007-11-21 01:31:31.000 325 12484.00 70.97 55323.05 88888.00 2007-11-21 01:31:31.125 325 12484.05 70.97 55323.10 88888.00 2007-11-21 01:31:31.250 325 12484.02 70.85 55323.05 88888.00 2007-11-21 01:31:31.375 325 12483.92 70.85 55323.07 88888.00 2007-11-21 01:31:31.500 325 12483.98 70.97 55323.10 88888.00 2007-11-21 01:31:31.625 325 12484.02 71.03 55323.10 88888.00 2007-11-21 01:31:31.750 325 12483.98 70.95 55323.07 88888.00 2007-11-21 01:31:31.875 325 12483.98 70.92 55323.07 88888.00 2007-11-21 01:31:32.000 325 12484.00 70.95 55323.05 88888.00 2007-11-21 01:31:32.125 325 12484.02 71.00 55323.07 88888.00 2007-11-21 01:31:32.250 325 12483.95 70.97 55323.05 88888.00 2007-11-21 01:31:32.375 325 12484.00 71.00 55323.07 88888.00 2007-11-21 01:31:32.500 325 12484.08 71.10 55323.10 88888.00 2007-11-21 01:31:32.625 325 12484.05 71.10 55323.07 88888.00 2007-11-21 01:31:32.750 325 12484.00 71.08 55323.00 88888.00 2007-11-21 01:31:32.875 325 12484.08 71.12 55323.03 88888.00 2007-11-21 01:31:33.000 325 12484.10 71.08 55323.03 88888.00 2007-11-21 01:31:33.125 325 12484.15 71.10 55323.07 88888.00 2007-11-21 01:31:33.250 325 12484.10 71.05 55323.07 88888.00 2007-11-21 01:31:33.375 325 12484.00 71.00 55323.03 88888.00 2007-11-21 01:31:33.500 325 12484.02 71.00 55323.00 88888.00 2007-11-21 01:31:33.625 325 12484.05 71.05 55323.00 88888.00 2007-11-21 01:31:33.750 325 12484.10 71.12 55323.05 88888.00 2007-11-21 01:31:33.875 325 12484.05 71.15 55323.07 88888.00 2007-11-21 01:31:34.000 325 12484.02 71.03 55323.03 88888.00 2007-11-21 01:31:34.125 325 12484.02 71.03 55323.05 88888.00 2007-11-21 01:31:34.250 325 12484.02 71.05 55323.05 88888.00 2007-11-21 01:31:34.375 325 12484.00 70.97 55323.03 88888.00 2007-11-21 01:31:34.500 325 12483.98 71.00 55323.03 88888.00 2007-11-21 01:31:34.625 325 12484.02 71.05 55323.03 88888.00 2007-11-21 01:31:34.750 325 12483.98 71.00 55323.05 88888.00 2007-11-21 01:31:34.875 325 12484.08 71.05 55323.05 88888.00 2007-11-21 01:31:35.000 325 12484.08 71.03 55323.00 88888.00 2007-11-21 01:31:35.125 325 12484.02 71.00 55323.00 88888.00 2007-11-21 01:31:35.250 325 12484.05 71.03 55323.03 88888.00 2007-11-21 01:31:35.375 325 12484.08 71.10 55323.05 88888.00 2007-11-21 01:31:35.500 325 12484.05 71.12 55323.05 88888.00 2007-11-21 01:31:35.625 325 12484.05 71.03 55323.00 88888.00 2007-11-21 01:31:35.750 325 12484.05 71.03 55323.00 88888.00 2007-11-21 01:31:35.875 325 12484.08 71.10 55323.00 88888.00 2007-11-21 01:31:36.000 325 12484.10 71.10 55323.00 88888.00 2007-11-21 01:31:36.125 325 12484.10 71.00 55322.97 88888.00 2007-11-21 01:31:36.250 325 12484.05 71.03 55322.97 88888.00 2007-11-21 01:31:36.375 325 12484.12 71.08 55322.97 88888.00 2007-11-21 01:31:36.500 325 12484.12 71.05 55323.03 88888.00 2007-11-21 01:31:36.625 325 12484.08 71.08 55322.97 88888.00 2007-11-21 01:31:36.750 325 12484.12 71.12 55323.03 88888.00 2007-11-21 01:31:36.875 325 12484.12 71.12 55323.03 88888.00 2007-11-21 01:31:37.000 325 12484.12 71.10 55323.00 88888.00 2007-11-21 01:31:37.125 325 12484.12 71.08 55322.95 88888.00 2007-11-21 01:31:37.250 325 12484.08 71.08 55322.93 88888.00 2007-11-21 01:31:37.375 325 12484.08 71.10 55322.95 88888.00 2007-11-21 01:31:37.500 325 12484.15 71.10 55322.97 88888.00 2007-11-21 01:31:37.625 325 12484.17 71.10 55322.97 88888.00 2007-11-21 01:31:37.750 325 12484.15 71.15 55322.97 88888.00 2007-11-21 01:31:37.875 325 12484.15 71.10 55322.93 88888.00 2007-11-21 01:31:38.000 325 12484.20 71.12 55322.90 88888.00 2007-11-21 01:31:38.125 325 12484.20 71.10 55322.90 88888.00 2007-11-21 01:31:38.250 325 12484.02 71.12 55322.88 88888.00 2007-11-21 01:31:38.375 325 12484.08 71.15 55322.90 88888.00 2007-11-21 01:31:38.500 325 12484.12 71.10 55322.93 88888.00 2007-11-21 01:31:38.625 325 12484.17 71.10 55322.93 88888.00 2007-11-21 01:31:38.750 325 12484.23 71.12 55322.88 88888.00 2007-11-21 01:31:38.875 325 12484.15 71.10 55322.88 88888.00 2007-11-21 01:31:39.000 325 12484.12 71.10 55322.90 88888.00 2007-11-21 01:31:39.125 325 12484.15 71.08 55322.93 88888.00 2007-11-21 01:31:39.250 325 12484.17 71.12 55322.95 88888.00 2007-11-21 01:31:39.375 325 12484.20 71.15 55322.93 88888.00 2007-11-21 01:31:39.500 325 12484.08 71.05 55322.85 88888.00 2007-11-21 01:31:39.625 325 12484.08 71.08 55322.88 88888.00 2007-11-21 01:31:39.750 325 12484.15 71.10 55322.88 88888.00 2007-11-21 01:31:39.875 325 12484.10 71.08 55322.82 88888.00 2007-11-21 01:31:40.000 325 12484.10 71.10 55322.85 88888.00 2007-11-21 01:31:40.125 325 12484.02 71.03 55322.88 88888.00 2007-11-21 01:31:40.250 325 12483.95 71.03 55322.85 88888.00 2007-11-21 01:31:40.375 325 12484.05 71.03 55322.85 88888.00 2007-11-21 01:31:40.500 325 12484.08 71.03 55322.88 88888.00 2007-11-21 01:31:40.625 325 12484.20 71.08 55322.88 88888.00 2007-11-21 01:31:40.750 325 12484.23 71.08 55322.90 88888.00 2007-11-21 01:31:40.875 325 12484.10 71.05 55322.85 88888.00 2007-11-21 01:31:41.000 325 12484.10 71.05 55322.85 88888.00 2007-11-21 01:31:41.125 325 12484.15 71.08 55322.85 88888.00 2007-11-21 01:31:41.250 325 12484.20 71.10 55322.85 88888.00 2007-11-21 01:31:41.375 325 12484.23 71.10 55322.80 88888.00 2007-11-21 01:31:41.500 325 12484.23 71.05 55322.78 88888.00 2007-11-21 01:31:41.625 325 12484.20 71.08 55322.78 88888.00 2007-11-21 01:31:41.750 325 12484.25 71.12 55322.82 88888.00 2007-11-21 01:31:41.875 325 12484.23 71.10 55322.82 88888.00 2007-11-21 01:31:42.000 325 12484.23 71.10 55322.78 88888.00 2007-11-21 01:31:42.125 325 12484.23 71.20 55322.82 88888.00 2007-11-21 01:31:42.250 325 12484.17 71.15 55322.82 88888.00 2007-11-21 01:31:42.375 325 12484.12 71.12 55322.80 88888.00 2007-11-21 01:31:42.500 325 12484.12 71.15 55322.80 88888.00 2007-11-21 01:31:42.625 325 12484.17 71.20 55322.82 88888.00 2007-11-21 01:31:42.750 325 12484.20 71.22 55322.85 88888.00 2007-11-21 01:31:42.875 325 12484.12 71.22 55322.82 88888.00 2007-11-21 01:31:43.000 325 12484.05 71.22 55322.82 88888.00 2007-11-21 01:31:43.125 325 12484.02 71.15 55322.80 88888.00 2007-11-21 01:31:43.250 325 12484.08 71.22 55322.85 88888.00 2007-11-21 01:31:43.375 325 12484.15 71.28 55322.85 88888.00 2007-11-21 01:31:43.500 325 12484.12 71.22 55322.82 88888.00 2007-11-21 01:31:43.625 325 12484.10 71.17 55322.80 88888.00 2007-11-21 01:31:43.750 325 12484.08 71.05 55322.75 88888.00 2007-11-21 01:31:43.875 325 12484.00 71.03 55322.72 88888.00 2007-11-21 01:31:44.000 325 12484.02 71.00 55322.70 88888.00 2007-11-21 01:31:44.125 325 12484.05 71.05 55322.72 88888.00 2007-11-21 01:31:44.250 325 12484.10 71.03 55322.72 88888.00 2007-11-21 01:31:44.375 325 12484.10 71.03 55322.75 88888.00 2007-11-21 01:31:44.500 325 12484.10 71.03 55322.72 88888.00 2007-11-21 01:31:44.625 325 12484.10 71.10 55322.75 88888.00 2007-11-21 01:31:44.750 325 12484.15 71.12 55322.78 88888.00 2007-11-21 01:31:44.875 325 12484.15 71.05 55322.75 88888.00 2007-11-21 01:31:45.000 325 12484.23 71.10 55322.78 88888.00 2007-11-21 01:31:45.125 325 12484.23 71.10 55322.78 88888.00 2007-11-21 01:31:45.250 325 12484.17 71.05 55322.72 88888.00 2007-11-21 01:31:45.375 325 12484.25 71.08 55322.72 88888.00 2007-11-21 01:31:45.500 325 12484.27 71.12 55322.72 88888.00 2007-11-21 01:31:45.625 325 12484.30 71.15 55322.75 88888.00 2007-11-21 01:31:45.750 325 12484.35 71.17 55322.70 88888.00 2007-11-21 01:31:45.875 325 12484.30 71.17 55322.72 88888.00 2007-11-21 01:31:46.000 325 12484.27 71.17 55322.72 88888.00 2007-11-21 01:31:46.125 325 12484.20 71.15 55322.75 88888.00 2007-11-21 01:31:46.250 325 12484.17 71.12 55322.72 88888.00 2007-11-21 01:31:46.375 325 12484.20 71.20 55322.72 88888.00 2007-11-21 01:31:46.500 325 12484.20 71.15 55322.72 88888.00 2007-11-21 01:31:46.625 325 12484.25 71.15 55322.70 88888.00 2007-11-21 01:31:46.750 325 12484.27 71.20 55322.70 88888.00 2007-11-21 01:31:46.875 325 12484.27 71.25 55322.70 88888.00 2007-11-21 01:31:47.000 325 12484.27 71.22 55322.70 88888.00 2007-11-21 01:31:47.125 325 12484.25 71.20 55322.68 88888.00 2007-11-21 01:31:47.250 325 12484.25 71.22 55322.72 88888.00 2007-11-21 01:31:47.375 325 12484.27 71.22 55322.70 88888.00 2007-11-21 01:31:47.500 325 12484.25 71.12 55322.68 88888.00 2007-11-21 01:31:47.625 325 12484.20 71.12 55322.68 88888.00 2007-11-21 01:31:47.750 325 12484.15 71.17 55322.72 88888.00 2007-11-21 01:31:47.875 325 12484.23 71.20 55322.75 88888.00 2007-11-21 01:31:48.000 325 12484.25 71.15 55322.65 88888.00 2007-11-21 01:31:48.125 325 12484.25 71.15 55322.68 88888.00 2007-11-21 01:31:48.250 325 12484.30 71.20 55322.72 88888.00 2007-11-21 01:31:48.375 325 12484.25 71.17 55322.72 88888.00 2007-11-21 01:31:48.500 325 12484.15 71.12 55322.70 88888.00 2007-11-21 01:31:48.625 325 12484.17 71.10 55322.70 88888.00 2007-11-21 01:31:48.750 325 12484.27 71.17 55322.70 88888.00 2007-11-21 01:31:48.875 325 12484.25 71.08 55322.68 88888.00 2007-11-21 01:31:49.000 325 12484.20 71.03 55322.62 88888.00 2007-11-21 01:31:49.125 325 12484.23 71.00 55322.65 88888.00 2007-11-21 01:31:49.250 325 12484.23 71.03 55322.65 88888.00 2007-11-21 01:31:49.375 325 12484.23 71.05 55322.68 88888.00 2007-11-21 01:31:49.500 325 12484.27 71.00 55322.68 88888.00 2007-11-21 01:31:49.625 325 12484.25 71.00 55322.68 88888.00 2007-11-21 01:31:49.750 325 12484.23 71.05 55322.68 88888.00 2007-11-21 01:31:49.875 325 12484.15 71.03 55322.62 88888.00 2007-11-21 01:31:50.000 325 12484.10 71.03 55322.65 88888.00 2007-11-21 01:31:50.125 325 12484.15 71.03 55322.62 88888.00 2007-11-21 01:31:50.250 325 12484.12 71.00 55322.60 88888.00 2007-11-21 01:31:50.375 325 12484.10 71.03 55322.60 88888.00 2007-11-21 01:31:50.500 325 12484.15 71.03 55322.60 88888.00 2007-11-21 01:31:50.625 325 12484.23 71.03 55322.65 88888.00 2007-11-21 01:31:50.750 325 12484.23 71.05 55322.65 88888.00 2007-11-21 01:31:50.875 325 12484.17 71.08 55322.68 88888.00 2007-11-21 01:31:51.000 325 12484.15 71.03 55322.62 88888.00 2007-11-21 01:31:51.125 325 12484.15 70.95 55322.60 88888.00 2007-11-21 01:31:51.250 325 12484.12 70.95 55322.57 88888.00 2007-11-21 01:31:51.375 325 12484.17 71.05 55322.62 88888.00 2007-11-21 01:31:51.500 325 12484.17 71.08 55322.65 88888.00 2007-11-21 01:31:51.625 325 12484.15 71.05 55322.62 88888.00 2007-11-21 01:31:51.750 325 12484.12 71.05 55322.60 88888.00 2007-11-21 01:31:51.875 325 12484.08 71.03 55322.60 88888.00 2007-11-21 01:31:52.000 325 12484.05 71.05 55322.62 88888.00 2007-11-21 01:31:52.125 325 12484.08 71.08 55322.65 88888.00 2007-11-21 01:31:52.250 325 12484.10 71.05 55322.68 88888.00 2007-11-21 01:31:52.375 325 12484.17 71.03 55322.62 88888.00 2007-11-21 01:31:52.500 325 12484.17 71.03 55322.62 88888.00 2007-11-21 01:31:52.625 325 12484.12 70.97 55322.62 88888.00 2007-11-21 01:31:52.750 325 12484.10 70.88 55322.57 88888.00 2007-11-21 01:31:52.875 325 12484.05 70.90 55322.60 88888.00 2007-11-21 01:31:53.000 325 12484.02 70.97 55322.57 88888.00 2007-11-21 01:31:53.125 325 12484.10 71.00 55322.60 88888.00 2007-11-21 01:31:53.250 325 12484.10 70.97 55322.62 88888.00 2007-11-21 01:31:53.375 325 12484.12 70.97 55322.62 88888.00 2007-11-21 01:31:53.500 325 12484.10 71.00 55322.60 88888.00 2007-11-21 01:31:53.625 325 12484.10 70.92 55322.57 88888.00 2007-11-21 01:31:53.750 325 12484.23 70.97 55322.57 88888.00 2007-11-21 01:31:53.875 325 12484.25 70.95 55322.60 88888.00 2007-11-21 01:31:54.000 325 12484.15 70.90 55322.60 88888.00 2007-11-21 01:31:54.125 325 12484.15 70.90 55322.62 88888.00 2007-11-21 01:31:54.250 325 12484.17 70.90 55322.60 88888.00 2007-11-21 01:31:54.375 325 12484.17 70.85 55322.57 88888.00 2007-11-21 01:31:54.500 325 12484.10 70.88 55322.53 88888.00 2007-11-21 01:31:54.625 325 12484.08 70.88 55322.57 88888.00 2007-11-21 01:31:54.750 325 12484.02 70.88 55322.60 88888.00 2007-11-21 01:31:54.875 325 12484.10 70.95 55322.60 88888.00 2007-11-21 01:31:55.000 325 12484.15 70.95 55322.60 88888.00 2007-11-21 01:31:55.125 325 12484.12 70.88 55322.57 88888.00 2007-11-21 01:31:55.250 325 12484.05 70.80 55322.53 88888.00 2007-11-21 01:31:55.375 325 12484.08 70.80 55322.50 88888.00 2007-11-21 01:31:55.500 325 12484.17 70.90 55322.53 88888.00 2007-11-21 01:31:55.625 325 12484.25 70.92 55322.55 88888.00 2007-11-21 01:31:55.750 325 12484.23 70.95 55322.60 88888.00 2007-11-21 01:31:55.875 325 12484.23 70.90 55322.55 88888.00 2007-11-21 01:31:56.000 325 12484.23 70.92 55322.53 88888.00 2007-11-21 01:31:56.125 325 12484.12 70.92 55322.55 88888.00 2007-11-21 01:31:56.250 325 12484.08 70.95 55322.60 88888.00 2007-11-21 01:31:56.375 325 12484.15 70.92 55322.57 88888.00 2007-11-21 01:31:56.500 325 12484.15 70.83 55322.53 88888.00 2007-11-21 01:31:56.625 325 12484.05 70.78 55322.50 88888.00 2007-11-21 01:31:56.750 325 12484.10 70.88 55322.57 88888.00 2007-11-21 01:31:56.875 325 12484.15 70.92 55322.55 88888.00 2007-11-21 01:31:57.000 325 12484.17 70.95 55322.50 88888.00 2007-11-21 01:31:57.125 325 12484.10 70.88 55322.50 88888.00 2007-11-21 01:31:57.250 325 12484.02 70.80 55322.47 88888.00 2007-11-21 01:31:57.375 325 12484.05 70.85 55322.53 88888.00 2007-11-21 01:31:57.500 325 12484.08 70.90 55322.53 88888.00 2007-11-21 01:31:57.625 325 12484.05 70.88 55322.50 88888.00 2007-11-21 01:31:57.750 325 12484.05 70.88 55322.50 88888.00 2007-11-21 01:31:57.875 325 12484.10 70.80 55322.50 88888.00 2007-11-21 01:31:58.000 325 12484.02 70.75 55322.45 88888.00 2007-11-21 01:31:58.125 325 12483.98 70.72 55322.45 88888.00 2007-11-21 01:31:58.250 325 12484.00 70.72 55322.47 88888.00 2007-11-21 01:31:58.375 325 12484.05 70.78 55322.47 88888.00 2007-11-21 01:31:58.500 325 12484.00 70.85 55322.50 88888.00 2007-11-21 01:31:58.625 325 12484.02 70.83 55322.53 88888.00 2007-11-21 01:31:58.750 325 12484.05 70.80 55322.47 88888.00 2007-11-21 01:31:58.875 325 12484.05 70.80 55322.47 88888.00 2007-11-21 01:31:59.000 325 12484.08 70.78 55322.47 88888.00 2007-11-21 01:31:59.125 325 12484.10 70.72 55322.47 88888.00 2007-11-21 01:31:59.250 325 12484.00 70.72 55322.43 88888.00 2007-11-21 01:31:59.375 325 12484.02 70.78 55322.47 88888.00 2007-11-21 01:31:59.500 325 12484.00 70.83 55322.47 88888.00 2007-11-21 01:31:59.625 325 12484.02 70.85 55322.47 88888.00 2007-11-21 01:31:59.750 325 12484.00 70.88 55322.47 88888.00 2007-11-21 01:31:59.875 325 12483.98 70.80 55322.47 88888.00 2007-11-21 01:32:00.000 325 12483.98 70.80 55322.45 88888.00 2007-11-21 01:32:00.125 325 12484.00 70.85 55322.47 88888.00 2007-11-21 01:32:00.250 325 12483.98 70.85 55322.45 88888.00 2007-11-21 01:32:00.375 325 12483.92 70.85 55322.45 88888.00 2007-11-21 01:32:00.500 325 12483.90 70.80 55322.43 88888.00 2007-11-21 01:32:00.625 325 12483.92 70.85 55322.45 88888.00 2007-11-21 01:32:00.750 325 12483.95 70.85 55322.45 88888.00 2007-11-21 01:32:00.875 325 12483.98 70.85 55322.43 88888.00 2007-11-21 01:32:01.000 325 12483.92 70.85 55322.45 88888.00 2007-11-21 01:32:01.125 325 12483.88 70.83 55322.50 88888.00 2007-11-21 01:32:01.250 325 12483.80 70.85 55322.50 88888.00 2007-11-21 01:32:01.375 325 12483.83 70.80 55322.47 88888.00 2007-11-21 01:32:01.500 325 12483.92 70.83 55322.50 88888.00 2007-11-21 01:32:01.625 325 12483.95 70.85 55322.50 88888.00 2007-11-21 01:32:01.750 325 12483.92 70.78 55322.47 88888.00 2007-11-21 01:32:01.875 325 12483.92 70.72 55322.43 88888.00 2007-11-21 01:32:02.000 325 12483.88 70.75 55322.43 88888.00 2007-11-21 01:32:02.125 325 12483.83 70.80 55322.45 88888.00 2007-11-21 01:32:02.250 325 12483.83 70.80 55322.43 88888.00 2007-11-21 01:32:02.375 325 12483.80 70.78 55322.40 88888.00 2007-11-21 01:32:02.500 325 12483.85 70.80 55322.45 88888.00 2007-11-21 01:32:02.625 325 12483.83 70.83 55322.45 88888.00 2007-11-21 01:32:02.750 325 12483.83 70.83 55322.43 88888.00 2007-11-21 01:32:02.875 325 12483.85 70.83 55322.43 88888.00 2007-11-21 01:32:03.000 325 12483.92 70.80 55322.43 88888.00 2007-11-21 01:32:03.125 325 12483.88 70.83 55322.43 88888.00 2007-11-21 01:32:03.250 325 12483.83 70.85 55322.45 88888.00 2007-11-21 01:32:03.375 325 12483.77 70.88 55322.43 88888.00 2007-11-21 01:32:03.500 325 12483.73 70.85 55322.38 88888.00 2007-11-21 01:32:03.625 325 12483.77 70.78 55322.40 88888.00 2007-11-21 01:32:03.750 325 12483.80 70.78 55322.40 88888.00 2007-11-21 01:32:03.875 325 12483.85 70.83 55322.45 88888.00 2007-11-21 01:32:04.000 325 12483.85 70.80 55322.43 88888.00 2007-11-21 01:32:04.125 325 12483.83 70.83 55322.45 88888.00 2007-11-21 01:32:04.250 325 12483.85 70.88 55322.45 88888.00 2007-11-21 01:32:04.375 325 12483.90 70.88 55322.43 88888.00 2007-11-21 01:32:04.500 325 12483.80 70.83 55322.40 88888.00 2007-11-21 01:32:04.625 325 12483.77 70.78 55322.40 88888.00 2007-11-21 01:32:04.750 325 12483.77 70.80 55322.43 88888.00 2007-11-21 01:32:04.875 325 12483.77 70.85 55322.43 88888.00 2007-11-21 01:32:05.000 325 12483.73 70.78 55322.43 88888.00 2007-11-21 01:32:05.125 325 12483.67 70.75 55322.43 88888.00 2007-11-21 01:32:05.250 325 12483.62 70.75 55322.43 88888.00 2007-11-21 01:32:05.375 325 12483.62 70.70 55322.43 88888.00 2007-11-21 01:32:05.500 325 12483.60 70.70 55322.43 88888.00 2007-11-21 01:32:05.625 325 12483.65 70.72 55322.43 88888.00 2007-11-21 01:32:05.750 325 12483.75 70.78 55322.43 88888.00 2007-11-21 01:32:05.875 325 12483.83 70.72 55322.40 88888.00 2007-11-21 01:32:06.000 325 12483.77 70.67 55322.38 88888.00 2007-11-21 01:32:06.125 325 12483.73 70.78 55322.45 88888.00 2007-11-21 01:32:06.250 325 12483.70 70.70 55322.43 88888.00 2007-11-21 01:32:06.375 325 12483.73 70.67 55322.45 88888.00 2007-11-21 01:32:06.500 325 12483.75 70.67 55322.43 88888.00 2007-11-21 01:32:06.625 325 12483.73 70.70 55322.40 88888.00 2007-11-21 01:32:06.750 325 12483.70 70.70 55322.43 88888.00 2007-11-21 01:32:06.875 325 12483.62 70.60 55322.40 88888.00 2007-11-21 01:32:07.000 325 12483.58 70.58 55322.38 88888.00 2007-11-21 01:32:07.125 325 12483.62 70.60 55322.43 88888.00 2007-11-21 01:32:07.250 325 12483.62 70.67 55322.43 88888.00 2007-11-21 01:32:07.375 325 12483.65 70.62 55322.43 88888.00 2007-11-21 01:32:07.500 325 12483.67 70.62 55322.43 88888.00 2007-11-21 01:32:07.625 325 12483.62 70.60 55322.40 88888.00 2007-11-21 01:32:07.750 325 12483.58 70.60 55322.38 88888.00 2007-11-21 01:32:07.875 325 12483.60 70.67 55322.43 88888.00 2007-11-21 01:32:08.000 325 12483.62 70.62 55322.40 88888.00 2007-11-21 01:32:08.125 325 12483.62 70.65 55322.45 88888.00 2007-11-21 01:32:08.250 325 12483.62 70.72 55322.45 88888.00 2007-11-21 01:32:08.375 325 12483.62 70.70 55322.43 88888.00 2007-11-21 01:32:08.500 325 12483.58 70.62 55322.40 88888.00 2007-11-21 01:32:08.625 325 12483.58 70.62 55322.40 88888.00 2007-11-21 01:32:08.750 325 12483.65 70.72 55322.43 88888.00 2007-11-21 01:32:08.875 325 12483.65 70.72 55322.40 88888.00 2007-11-21 01:32:09.000 325 12483.62 70.65 55322.40 88888.00 2007-11-21 01:32:09.125 325 12483.60 70.62 55322.45 88888.00 2007-11-21 01:32:09.250 325 12483.65 70.62 55322.43 88888.00 2007-11-21 01:32:09.375 325 12483.73 70.62 55322.43 88888.00 2007-11-21 01:32:09.500 325 12483.70 70.60 55322.38 88888.00 2007-11-21 01:32:09.625 325 12483.65 70.55 55322.35 88888.00 2007-11-21 01:32:09.750 325 12483.65 70.58 55322.35 88888.00 2007-11-21 01:32:09.875 325 12483.52 70.58 55322.38 88888.00 2007-11-21 01:32:10.000 325 12483.52 70.58 55322.38 88888.00 2007-11-21 01:32:10.125 325 12483.50 70.58 55322.38 88888.00 2007-11-21 01:32:10.250 325 12483.45 70.58 55322.43 88888.00 2007-11-21 01:32:10.375 325 12483.42 70.58 55322.45 88888.00 2007-11-21 01:32:10.500 325 12483.45 70.60 55322.40 88888.00 2007-11-21 01:32:10.625 325 12483.48 70.55 55322.35 88888.00 2007-11-21 01:32:10.750 325 12483.55 70.55 55322.38 88888.00 2007-11-21 01:32:10.875 325 12483.50 70.55 55322.38 88888.00 2007-11-21 01:32:11.000 325 12483.50 70.58 55322.40 88888.00 2007-11-21 01:32:11.125 325 12483.48 70.53 55322.40 88888.00 2007-11-21 01:32:11.250 325 12483.40 70.42 55322.35 88888.00 2007-11-21 01:32:11.375 325 12483.42 70.45 55322.38 88888.00 2007-11-21 01:32:11.500 325 12483.48 70.58 55322.43 88888.00 2007-11-21 01:32:11.625 325 12483.42 70.58 55322.45 88888.00 2007-11-21 01:32:11.750 325 12483.30 70.50 55322.40 88888.00 2007-11-21 01:32:11.875 325 12483.35 70.53 55322.40 88888.00 2007-11-21 01:32:12.000 325 12483.40 70.47 55322.40 88888.00 2007-11-21 01:32:12.125 325 12483.40 70.45 55322.38 88888.00 2007-11-21 01:32:12.250 325 12483.40 70.42 55322.38 88888.00 2007-11-21 01:32:12.375 325 12483.40 70.50 55322.43 88888.00 2007-11-21 01:32:12.500 325 12483.42 70.55 55322.43 88888.00 2007-11-21 01:32:12.625 325 12483.40 70.47 55322.38 88888.00 2007-11-21 01:32:12.750 325 12483.33 70.42 55322.40 88888.00 2007-11-21 01:32:12.875 325 12483.40 70.47 55322.45 88888.00 2007-11-21 01:32:13.000 325 12483.48 70.50 55322.43 88888.00 2007-11-21 01:32:13.125 325 12483.40 70.45 55322.43 88888.00 2007-11-21 01:32:13.250 325 12483.35 70.47 55322.43 88888.00 2007-11-21 01:32:13.375 325 12483.35 70.50 55322.43 88888.00 2007-11-21 01:32:13.500 325 12483.23 70.47 55322.40 88888.00 2007-11-21 01:32:13.625 325 12483.27 70.47 55322.40 88888.00 2007-11-21 01:32:13.750 325 12483.25 70.42 55322.38 88888.00 2007-11-21 01:32:13.875 325 12483.23 70.38 55322.40 88888.00 2007-11-21 01:32:14.000 325 12483.25 70.45 55322.43 88888.00 2007-11-21 01:32:14.125 325 12483.25 70.47 55322.45 88888.00 2007-11-21 01:32:14.250 325 12483.15 70.42 55322.45 88888.00 2007-11-21 01:32:14.375 325 12483.20 70.42 55322.45 88888.00 2007-11-21 01:32:14.500 325 12483.23 70.45 55322.45 88888.00 2007-11-21 01:32:14.625 325 12483.23 70.45 55322.43 88888.00 2007-11-21 01:32:14.750 325 12483.20 70.50 55322.43 88888.00 2007-11-21 01:32:14.875 325 12483.15 70.47 55322.40 88888.00 2007-11-21 01:32:15.000 325 12483.08 70.42 55322.40 88888.00 2007-11-21 01:32:15.125 325 12483.05 70.45 55322.43 88888.00 2007-11-21 01:32:15.250 325 12483.05 70.42 55322.45 88888.00 2007-11-21 01:32:15.375 325 12483.12 70.42 55322.45 88888.00 2007-11-21 01:32:15.500 325 12483.15 70.42 55322.47 88888.00 2007-11-21 01:32:15.625 325 12483.20 70.45 55322.47 88888.00 2007-11-21 01:32:15.750 325 12483.20 70.42 55322.47 88888.00 2007-11-21 01:32:15.875 325 12483.23 70.42 55322.47 88888.00 2007-11-21 01:32:16.000 325 12483.17 70.38 55322.45 88888.00 2007-11-21 01:32:16.125 325 12483.12 70.38 55322.47 88888.00 2007-11-21 01:32:16.250 325 12483.10 70.40 55322.45 88888.00 2007-11-21 01:32:16.375 325 12483.12 70.42 55322.43 88888.00 2007-11-21 01:32:16.500 325 12483.10 70.40 55322.47 88888.00 2007-11-21 01:32:16.625 325 12483.10 70.40 55322.50 88888.00 2007-11-21 01:32:16.750 325 12483.08 70.40 55322.47 88888.00 2007-11-21 01:32:16.875 325 12483.15 70.42 55322.43 88888.00 2007-11-21 01:32:17.000 325 12483.10 70.42 55322.45 88888.00 2007-11-21 01:32:17.125 325 12483.00 70.40 55322.47 88888.00 2007-11-21 01:32:17.250 325 12482.90 70.35 55322.43 88888.00 2007-11-21 01:32:17.375 325 12482.88 70.33 55322.40 88888.00 2007-11-21 01:32:17.500 325 12482.85 70.30 55322.45 88888.00 2007-11-21 01:32:17.625 325 12482.90 70.38 55322.45 88888.00 2007-11-21 01:32:17.750 325 12482.98 70.42 55322.45 88888.00 2007-11-21 01:32:17.875 325 12482.95 70.35 55322.45 88888.00 2007-11-21 01:32:18.000 325 12482.92 70.42 55322.47 88888.00 2007-11-21 01:32:18.125 325 12483.00 70.50 55322.47 88888.00 2007-11-21 01:32:18.250 325 12482.92 70.40 55322.43 88888.00 2007-11-21 01:32:18.375 325 12482.88 70.38 55322.43 88888.00 2007-11-21 01:32:18.500 325 12482.88 70.38 55322.45 88888.00 2007-11-21 01:32:18.625 325 12482.85 70.35 55322.47 88888.00 2007-11-21 01:32:18.750 325 12482.77 70.38 55322.45 88888.00 2007-11-21 01:32:18.875 325 12482.77 70.40 55322.47 88888.00 2007-11-21 01:32:19.000 325 12482.83 70.40 55322.47 88888.00 2007-11-21 01:32:19.125 325 12482.75 70.33 55322.45 88888.00 2007-11-21 01:32:19.250 325 12482.67 70.30 55322.45 88888.00 2007-11-21 01:32:19.375 325 12482.75 70.38 55322.47 88888.00 2007-11-21 01:32:19.500 325 12482.75 70.42 55322.47 88888.00 2007-11-21 01:32:19.625 325 12482.73 70.35 55322.47 88888.00 2007-11-21 01:32:19.750 325 12482.67 70.38 55322.45 88888.00 2007-11-21 01:32:19.875 325 12482.73 70.40 55322.45 88888.00 2007-11-21 01:32:20.000 325 12482.70 70.40 55322.47 88888.00 2007-11-21 01:32:20.125 325 12482.62 70.42 55322.47 88888.00 2007-11-21 01:32:20.250 325 12482.60 70.40 55322.43 88888.00 2007-11-21 01:32:20.375 325 12482.62 70.40 55322.43 88888.00 2007-11-21 01:32:20.500 325 12482.55 70.42 55322.43 88888.00 2007-11-21 01:32:20.625 325 12482.48 70.40 55322.43 88888.00 2007-11-21 01:32:20.750 325 12482.60 70.35 55322.40 88888.00 2007-11-21 01:32:20.875 325 12482.65 70.35 55322.43 88888.00 2007-11-21 01:32:21.000 325 12482.62 70.38 55322.45 88888.00 2007-11-21 01:32:21.125 325 12482.58 70.38 55322.45 88888.00 2007-11-21 01:32:21.250 325 12482.55 70.35 55322.47 88888.00 2007-11-21 01:32:21.375 325 12482.58 70.42 55322.47 88888.00 2007-11-21 01:32:21.500 325 12482.52 70.42 55322.50 88888.00 2007-11-21 01:32:21.625 325 12482.50 70.42 55322.50 88888.00 2007-11-21 01:32:21.750 325 12482.52 70.40 55322.47 88888.00 2007-11-21 01:32:21.875 325 12482.52 70.40 55322.47 88888.00 2007-11-21 01:32:22.000 325 12482.50 70.42 55322.47 88888.00 2007-11-21 01:32:22.125 325 12482.40 70.40 55322.47 88888.00 2007-11-21 01:32:22.250 325 12482.40 70.38 55322.45 88888.00 2007-11-21 01:32:22.375 325 12482.45 70.40 55322.50 88888.00 2007-11-21 01:32:22.500 325 12482.40 70.38 55322.53 88888.00 2007-11-21 01:32:22.625 325 12482.30 70.40 55322.53 88888.00 2007-11-21 01:32:22.750 325 12482.25 70.38 55322.47 88888.00 2007-11-21 01:32:22.875 325 12482.27 70.35 55322.45 88888.00 2007-11-21 01:32:23.000 325 12482.30 70.40 55322.47 88888.00 2007-11-21 01:32:23.125 325 12482.30 70.50 55322.53 88888.00 2007-11-21 01:32:23.250 325 12482.27 70.47 55322.53 88888.00 2007-11-21 01:32:23.375 325 12482.25 70.42 55322.47 88888.00 2007-11-21 01:32:23.500 325 12482.23 70.42 55322.47 88888.00 2007-11-21 01:32:23.625 325 12482.23 70.47 55322.53 88888.00 2007-11-21 01:32:23.750 325 12482.17 70.45 55322.53 88888.00 2007-11-21 01:32:23.875 325 12482.17 70.45 55322.53 88888.00 2007-11-21 01:32:24.000 325 12482.20 70.45 55322.50 88888.00 2007-11-21 01:32:24.125 325 12482.17 70.45 55322.50 88888.00 2007-11-21 01:32:24.250 325 12482.08 70.40 55322.53 88888.00 2007-11-21 01:32:24.375 325 12482.08 70.45 55322.50 88888.00 2007-11-21 01:32:24.500 325 12482.15 70.45 55322.47 88888.00 2007-11-21 01:32:24.625 325 12482.10 70.42 55322.47 88888.00 2007-11-21 01:32:24.750 325 12482.08 70.40 55322.50 88888.00 2007-11-21 01:32:24.875 325 12482.10 70.42 55322.53 88888.00 2007-11-21 01:32:25.000 325 12482.08 70.45 55322.53 88888.00 2007-11-21 01:32:25.125 325 12482.00 70.45 55322.53 88888.00 2007-11-21 01:32:25.250 325 12481.92 70.42 55322.53 88888.00 2007-11-21 01:32:25.375 325 12481.98 70.42 55322.53 88888.00 2007-11-21 01:32:25.500 325 12482.05 70.40 55322.53 88888.00 2007-11-21 01:32:25.625 325 12482.02 70.42 55322.53 88888.00 2007-11-21 01:32:25.750 325 12482.10 70.47 55322.57 88888.00 2007-11-21 01:32:25.875 325 12482.10 70.50 55322.55 88888.00 2007-11-21 01:32:26.000 325 12482.10 70.60 55322.60 88888.00 2007-11-21 01:32:26.125 325 12482.05 70.60 55322.62 88888.00 2007-11-21 01:32:26.250 325 12481.90 70.50 55322.57 88888.00 2007-11-21 01:32:26.375 325 12481.95 70.45 55322.55 88888.00 2007-11-21 01:32:26.500 325 12482.00 70.47 55322.55 88888.00 2007-11-21 01:32:26.625 325 12482.00 70.47 55322.53 88888.00 2007-11-21 01:32:26.750 325 12482.00 70.47 55322.53 88888.00 2007-11-21 01:32:26.875 325 12482.00 70.45 55322.55 88888.00 2007-11-21 01:32:27.000 325 12481.98 70.40 55322.53 88888.00 2007-11-21 01:32:27.125 325 12481.90 70.42 55322.55 88888.00 2007-11-21 01:32:27.250 325 12481.92 70.47 55322.57 88888.00 2007-11-21 01:32:27.375 325 12482.02 70.50 55322.62 88888.00 2007-11-21 01:32:27.500 325 12481.95 70.45 55322.60 88888.00 2007-11-21 01:32:27.625 325 12481.80 70.42 55322.57 88888.00 2007-11-21 01:32:27.750 325 12481.83 70.45 55322.60 88888.00 2007-11-21 01:32:27.875 325 12481.83 70.47 55322.60 88888.00 2007-11-21 01:32:28.000 325 12481.77 70.47 55322.57 88888.00 2007-11-21 01:32:28.125 325 12481.77 70.50 55322.55 88888.00 2007-11-21 01:32:28.250 325 12481.75 70.47 55322.60 88888.00 2007-11-21 01:32:28.375 325 12481.77 70.50 55322.57 88888.00 2007-11-21 01:32:28.500 325 12481.77 70.55 55322.57 88888.00 2007-11-21 01:32:28.625 325 12481.73 70.50 55322.55 88888.00 2007-11-21 01:32:28.750 325 12481.65 70.45 55322.57 88888.00 2007-11-21 01:32:28.875 325 12481.65 70.45 55322.57 88888.00 2007-11-21 01:32:29.000 325 12481.77 70.60 55322.60 88888.00 2007-11-21 01:32:29.125 325 12481.77 70.65 55322.60 88888.00 2007-11-21 01:32:29.250 325 12481.73 70.58 55322.62 88888.00 2007-11-21 01:32:29.375 325 12481.67 70.55 55322.60 88888.00 2007-11-21 01:32:29.500 325 12481.58 70.50 55322.57 88888.00 2007-11-21 01:32:29.625 325 12481.60 70.53 55322.60 88888.00 2007-11-21 01:32:29.750 325 12481.60 70.60 55322.60 88888.00 2007-11-21 01:32:29.875 325 12481.60 70.60 55322.62 88888.00 2007-11-21 01:32:30.000 325 12481.48 70.50 55322.55 88888.00 2007-11-21 01:32:30.125 325 12481.45 70.45 55322.53 88888.00 2007-11-21 01:32:30.250 325 12481.50 70.53 55322.55 88888.00 2007-11-21 01:32:30.375 325 12481.60 70.53 55322.55 88888.00 2007-11-21 01:32:30.500 325 12481.62 70.53 55322.60 88888.00 2007-11-21 01:32:30.625 325 12481.62 70.53 55322.62 88888.00 2007-11-21 01:32:30.750 325 12481.60 70.55 55322.62 88888.00 2007-11-21 01:32:30.875 325 12481.58 70.53 55322.57 88888.00 2007-11-21 01:32:31.000 325 12481.55 70.55 55322.62 88888.00 2007-11-21 01:32:31.125 325 12481.58 70.55 55322.65 88888.00 2007-11-21 01:32:31.250 325 12481.55 70.50 55322.62 88888.00 2007-11-21 01:32:31.375 325 12481.60 70.58 55322.62 88888.00 2007-11-21 01:32:31.500 325 12481.62 70.60 55322.65 88888.00 2007-11-21 01:32:31.625 325 12481.58 70.60 55322.62 88888.00 2007-11-21 01:32:31.750 325 12481.50 70.55 55322.57 88888.00 2007-11-21 01:32:31.875 325 12481.50 70.55 55322.57 88888.00 2007-11-21 01:32:32.000 325 12481.48 70.50 55322.60 88888.00 2007-11-21 01:32:32.125 325 12481.40 70.60 55322.60 88888.00 2007-11-21 01:32:32.250 325 12481.45 70.62 55322.60 88888.00 2007-11-21 01:32:32.375 325 12481.48 70.60 55322.57 88888.00 2007-11-21 01:32:32.500 325 12481.40 70.58 55322.57 88888.00 2007-11-21 01:32:32.625 325 12481.35 70.55 55322.57 88888.00 2007-11-21 01:32:32.750 325 12481.38 70.58 55322.60 88888.00 2007-11-21 01:32:32.875 325 12481.38 70.62 55322.62 88888.00 2007-11-21 01:32:33.000 325 12481.38 70.60 55322.60 88888.00 2007-11-21 01:32:33.125 325 12481.33 70.58 55322.60 88888.00 2007-11-21 01:32:33.250 325 12481.35 70.62 55322.60 88888.00 2007-11-21 01:32:33.375 325 12481.35 70.65 55322.57 88888.00 2007-11-21 01:32:33.500 325 12481.33 70.60 55322.57 88888.00 2007-11-21 01:32:33.625 325 12481.33 70.65 55322.60 88888.00 2007-11-21 01:32:33.750 325 12481.27 70.70 55322.60 88888.00 2007-11-21 01:32:33.875 325 12481.23 70.67 55322.60 88888.00 2007-11-21 01:32:34.000 325 12481.30 70.65 55322.57 88888.00 2007-11-21 01:32:34.125 325 12481.27 70.58 55322.55 88888.00 2007-11-21 01:32:34.250 325 12481.25 70.62 55322.60 88888.00 2007-11-21 01:32:34.375 325 12481.27 70.60 55322.57 88888.00 2007-11-21 01:32:34.500 325 12481.23 70.58 55322.55 88888.00 2007-11-21 01:32:34.625 325 12481.17 70.55 55322.55 88888.00 2007-11-21 01:32:34.750 325 12481.30 70.60 55322.60 88888.00 2007-11-21 01:32:34.875 325 12481.27 70.65 55322.60 88888.00 2007-11-21 01:32:35.000 325 12481.20 70.62 55322.60 88888.00 2007-11-21 01:32:35.125 325 12481.15 70.58 55322.57 88888.00 2007-11-21 01:32:35.250 325 12481.17 70.60 55322.55 88888.00 2007-11-21 01:32:35.375 325 12481.27 70.55 55322.53 88888.00 2007-11-21 01:32:35.500 325 12481.25 70.58 55322.53 88888.00 2007-11-21 01:32:35.625 325 12481.30 70.60 55322.57 88888.00 2007-11-21 01:32:35.750 325 12481.27 70.62 55322.55 88888.00 2007-11-21 01:32:35.875 325 12481.15 70.60 55322.55 88888.00 2007-11-21 01:32:36.000 325 12481.17 70.62 55322.55 88888.00 2007-11-21 01:32:36.125 325 12481.27 70.67 55322.57 88888.00 2007-11-21 01:32:36.250 325 12481.17 70.65 55322.60 88888.00 2007-11-21 01:32:36.375 325 12481.17 70.67 55322.60 88888.00 2007-11-21 01:32:36.500 325 12481.17 70.65 55322.60 88888.00 2007-11-21 01:32:36.625 325 12481.12 70.60 55322.60 88888.00 2007-11-21 01:32:36.750 325 12481.12 70.62 55322.60 88888.00 2007-11-21 01:32:36.875 325 12481.10 70.67 55322.60 88888.00 2007-11-21 01:32:37.000 325 12481.05 70.65 55322.55 88888.00 2007-11-21 01:32:37.125 325 12481.02 70.58 55322.53 88888.00 2007-11-21 01:32:37.250 325 12481.02 70.60 55322.60 88888.00 2007-11-21 01:32:37.375 325 12481.08 70.67 55322.60 88888.00 2007-11-21 01:32:37.500 325 12481.15 70.70 55322.57 88888.00 2007-11-21 01:32:37.625 325 12481.15 70.67 55322.55 88888.00 2007-11-21 01:32:37.750 325 12481.15 70.67 55322.55 88888.00 2007-11-21 01:32:37.875 325 12481.12 70.65 55322.55 88888.00 2007-11-21 01:32:38.000 325 12481.17 70.75 55322.60 88888.00 2007-11-21 01:32:38.125 325 12481.17 70.80 55322.57 88888.00 2007-11-21 01:32:38.250 325 12481.15 70.70 55322.55 88888.00 2007-11-21 01:32:38.375 325 12481.12 70.65 55322.53 88888.00 2007-11-21 01:32:38.500 325 12481.17 70.72 55322.53 88888.00 2007-11-21 01:32:38.625 325 12481.23 70.75 55322.53 88888.00 2007-11-21 01:32:38.750 325 12481.17 70.72 55322.50 88888.00 2007-11-21 01:32:38.875 325 12481.12 70.72 55322.50 88888.00 2007-11-21 01:32:39.000 325 12481.12 70.75 55322.53 88888.00 2007-11-21 01:32:39.125 325 12481.12 70.75 55322.55 88888.00 2007-11-21 01:32:39.250 325 12481.10 70.78 55322.53 88888.00 2007-11-21 01:32:39.375 325 12481.05 70.75 55322.55 88888.00 2007-11-21 01:32:39.500 325 12481.00 70.70 55322.55 88888.00 2007-11-21 01:32:39.625 325 12481.08 70.70 55322.57 88888.00 2007-11-21 01:32:39.750 325 12481.08 70.65 55322.50 88888.00 2007-11-21 01:32:39.875 325 12481.08 70.62 55322.50 88888.00 2007-11-21 01:32:40.000 325 12481.00 70.65 55322.50 88888.00 2007-11-21 01:32:40.125 325 12480.92 70.67 55322.53 88888.00 2007-11-21 01:32:40.250 325 12481.00 70.70 55322.53 88888.00 2007-11-21 01:32:40.375 325 12481.05 70.70 55322.50 88888.00 2007-11-21 01:32:40.500 325 12481.00 70.70 55322.53 88888.00 2007-11-21 01:32:40.625 325 12480.92 70.67 55322.50 88888.00 2007-11-21 01:32:40.750 325 12480.92 70.65 55322.53 88888.00 2007-11-21 01:32:40.875 325 12480.95 70.70 55322.53 88888.00 2007-11-21 01:32:41.000 325 12480.98 70.78 55322.53 88888.00 2007-11-21 01:32:41.125 325 12481.00 70.80 55322.55 88888.00 2007-11-21 01:32:41.250 325 12480.98 70.72 55322.55 88888.00 2007-11-21 01:32:41.375 325 12480.95 70.62 55322.55 88888.00 2007-11-21 01:32:41.500 325 12481.02 70.67 55322.55 88888.00 2007-11-21 01:32:41.625 325 12480.95 70.67 55322.53 88888.00 2007-11-21 01:32:41.750 325 12480.88 70.70 55322.50 88888.00 2007-11-21 01:32:41.875 325 12480.90 70.72 55322.50 88888.00 2007-11-21 01:32:42.000 325 12480.90 70.80 55322.55 88888.00 2007-11-21 01:32:42.125 325 12480.88 70.83 55322.60 88888.00 2007-11-21 01:32:42.250 325 12480.85 70.85 55322.57 88888.00 2007-11-21 01:32:42.375 325 12480.83 70.80 55322.55 88888.00 2007-11-21 01:32:42.500 325 12480.77 70.80 55322.50 88888.00 2007-11-21 01:32:42.625 325 12480.83 70.83 55322.50 88888.00 2007-11-21 01:32:42.750 325 12480.77 70.83 55322.53 88888.00 2007-11-21 01:32:42.875 325 12480.80 70.80 55322.55 88888.00 2007-11-21 01:32:43.000 325 12480.85 70.80 55322.53 88888.00 2007-11-21 01:32:43.125 325 12480.80 70.78 55322.50 88888.00 2007-11-21 01:32:43.250 325 12480.83 70.85 55322.50 88888.00 2007-11-21 01:32:43.375 325 12480.73 70.80 55322.45 88888.00 2007-11-21 01:32:43.500 325 12480.70 70.78 55322.47 88888.00 2007-11-21 01:32:43.625 325 12480.77 70.83 55322.50 88888.00 2007-11-21 01:32:43.750 325 12480.80 70.83 55322.47 88888.00 2007-11-21 01:32:43.875 325 12480.77 70.88 55322.53 88888.00 2007-11-21 01:32:44.000 325 12480.75 70.83 55322.53 88888.00 2007-11-21 01:32:44.125 325 12480.77 70.83 55322.53 88888.00 2007-11-21 01:32:44.250 325 12480.67 70.75 55322.47 88888.00 2007-11-21 01:32:44.375 325 12480.67 70.72 55322.47 88888.00 2007-11-21 01:32:44.500 325 12480.75 70.75 55322.47 88888.00 2007-11-21 01:32:44.625 325 12480.70 70.78 55322.50 88888.00 2007-11-21 01:32:44.750 325 12480.65 70.72 55322.47 88888.00 2007-11-21 01:32:44.875 325 12480.67 70.72 55322.50 88888.00 2007-11-21 01:32:45.000 325 12480.75 70.83 55322.50 88888.00 2007-11-21 01:32:45.125 325 12480.75 70.90 55322.53 88888.00 2007-11-21 01:32:45.250 325 12480.75 70.90 55322.53 88888.00 2007-11-21 01:32:45.375 325 12480.70 70.85 55322.50 88888.00 2007-11-21 01:32:45.500 325 12480.70 70.85 55322.50 88888.00 2007-11-21 01:32:45.625 325 12480.65 70.88 55322.50 88888.00 2007-11-21 01:32:45.750 325 12480.60 70.83 55322.47 88888.00 2007-11-21 01:32:45.875 325 12480.58 70.80 55322.47 88888.00 2007-11-21 01:32:46.000 325 12480.55 70.88 55322.47 88888.00 2007-11-21 01:32:46.125 325 12480.52 70.92 55322.50 88888.00 2007-11-21 01:32:46.250 325 12480.48 70.88 55322.50 88888.00 2007-11-21 01:32:46.375 325 12480.58 70.83 55322.47 88888.00 2007-11-21 01:32:46.500 325 12480.60 70.85 55322.47 88888.00 2007-11-21 01:32:46.625 325 12480.62 70.90 55322.53 88888.00 2007-11-21 01:32:46.750 325 12480.55 70.92 55322.53 88888.00 2007-11-21 01:32:46.875 325 12480.58 70.92 55322.50 88888.00 2007-11-21 01:32:47.000 325 12480.50 70.83 55322.50 88888.00 2007-11-21 01:32:47.125 325 12480.52 70.88 55322.50 88888.00 2007-11-21 01:32:47.250 325 12480.58 70.95 55322.57 88888.00 2007-11-21 01:32:47.375 325 12480.58 70.95 55322.53 88888.00 2007-11-21 01:32:47.500 325 12480.58 70.95 55322.50 88888.00 2007-11-21 01:32:47.625 325 12480.52 70.95 55322.50 88888.00 2007-11-21 01:32:47.750 325 12480.50 70.92 55322.53 88888.00 2007-11-21 01:32:47.875 325 12480.48 70.90 55322.53 88888.00 2007-11-21 01:32:48.000 325 12480.48 70.88 55322.50 88888.00 2007-11-21 01:32:48.125 325 12480.50 70.90 55322.50 88888.00 2007-11-21 01:32:48.250 325 12480.58 70.95 55322.53 88888.00 2007-11-21 01:32:48.375 325 12480.52 70.92 55322.53 88888.00 2007-11-21 01:32:48.500 325 12480.38 70.88 55322.53 88888.00 2007-11-21 01:32:48.625 325 12480.38 70.90 55322.50 88888.00 2007-11-21 01:32:48.750 325 12480.42 70.88 55322.53 88888.00 2007-11-21 01:32:48.875 325 12480.48 70.92 55322.53 88888.00 2007-11-21 01:32:49.000 325 12480.42 70.92 55322.50 88888.00 2007-11-21 01:32:49.125 325 12480.42 70.90 55322.50 88888.00 2007-11-21 01:32:49.250 325 12480.50 70.92 55322.55 88888.00 2007-11-21 01:32:49.375 325 12480.55 70.90 55322.53 88888.00 2007-11-21 01:32:49.500 325 12480.52 70.90 55322.50 88888.00 2007-11-21 01:32:49.625 325 12480.50 70.97 55322.53 88888.00 2007-11-21 01:32:49.750 325 12480.50 70.90 55322.50 88888.00 2007-11-21 01:32:49.875 325 12480.45 70.90 55322.50 88888.00 2007-11-21 01:32:50.000 325 12480.45 70.95 55322.53 88888.00 2007-11-21 01:32:50.125 325 12480.45 71.00 55322.50 88888.00 2007-11-21 01:32:50.250 325 12480.40 70.88 55322.47 88888.00 2007-11-21 01:32:50.375 325 12480.42 70.90 55322.47 88888.00 2007-11-21 01:32:50.500 325 12480.48 70.90 55322.50 88888.00 2007-11-21 01:32:50.625 325 12480.55 71.00 55322.50 88888.00 2007-11-21 01:32:50.750 325 12480.50 71.00 55322.53 88888.00 2007-11-21 01:32:50.875 325 12480.38 70.97 55322.47 88888.00 2007-11-21 01:32:51.000 325 12480.38 70.97 55322.53 88888.00 2007-11-21 01:32:51.125 325 12480.35 70.97 55322.50 88888.00 2007-11-21 01:32:51.250 325 12480.33 70.97 55322.47 88888.00 2007-11-21 01:32:51.375 325 12480.38 71.03 55322.47 88888.00 2007-11-21 01:32:51.500 325 12480.38 71.00 55322.47 88888.00 2007-11-21 01:32:51.625 325 12480.35 71.00 55322.45 88888.00 2007-11-21 01:32:51.750 325 12480.40 71.00 55322.47 88888.00 2007-11-21 01:32:51.875 325 12480.33 70.97 55322.45 88888.00 2007-11-21 01:32:52.000 325 12480.27 70.95 55322.47 88888.00 2007-11-21 01:32:52.125 325 12480.27 70.97 55322.47 88888.00 2007-11-21 01:32:52.250 325 12480.27 71.03 55322.53 88888.00 2007-11-21 01:32:52.375 325 12480.30 71.10 55322.55 88888.00 2007-11-21 01:32:52.500 325 12480.30 71.05 55322.53 88888.00 2007-11-21 01:32:52.625 325 12480.33 71.00 55322.47 88888.00 2007-11-21 01:32:52.750 325 12480.33 71.05 55322.50 88888.00 2007-11-21 01:32:52.875 325 12480.35 71.08 55322.53 88888.00 2007-11-21 01:32:53.000 325 12480.30 71.05 55322.53 88888.00 2007-11-21 01:32:53.125 325 12480.20 71.00 55322.50 88888.00 2007-11-21 01:32:53.250 325 12480.20 71.03 55322.47 88888.00 2007-11-21 01:32:53.375 325 12480.25 71.10 55322.50 88888.00 2007-11-21 01:32:53.500 325 12480.25 71.10 55322.47 88888.00 2007-11-21 01:32:53.625 325 12480.17 71.05 55322.45 88888.00 2007-11-21 01:32:53.750 325 12480.23 71.10 55322.47 88888.00 2007-11-21 01:32:53.875 325 12480.30 71.15 55322.50 88888.00 2007-11-21 01:32:54.000 325 12480.30 71.15 55322.50 88888.00 2007-11-21 01:32:54.125 325 12480.25 71.12 55322.45 88888.00 2007-11-21 01:32:54.250 325 12480.17 71.10 55322.40 88888.00 2007-11-21 01:32:54.375 325 12480.23 71.15 55322.43 88888.00 2007-11-21 01:32:54.500 325 12480.27 71.22 55322.50 88888.00 2007-11-21 01:32:54.625 325 12480.27 71.22 55322.50 88888.00 2007-11-21 01:32:54.750 325 12480.25 71.15 55322.47 88888.00 2007-11-21 01:32:54.875 325 12480.23 71.12 55322.45 88888.00 2007-11-21 01:32:55.000 325 12480.30 71.12 55322.45 88888.00 2007-11-21 01:32:55.125 325 12480.35 71.15 55322.45 88888.00 2007-11-21 01:32:55.250 325 12480.30 71.12 55322.45 88888.00 2007-11-21 01:32:55.375 325 12480.33 71.17 55322.45 88888.00 2007-11-21 01:32:55.500 325 12480.35 71.17 55322.45 88888.00 2007-11-21 01:32:55.625 325 12480.27 71.12 55322.43 88888.00 2007-11-21 01:32:55.750 325 12480.23 71.10 55322.38 88888.00 2007-11-21 01:32:55.875 325 12480.25 71.10 55322.35 88888.00 2007-11-21 01:32:56.000 325 12480.30 71.17 55322.40 88888.00 2007-11-21 01:32:56.125 325 12480.25 71.22 55322.43 88888.00 2007-11-21 01:32:56.250 325 12480.15 71.15 55322.40 88888.00 2007-11-21 01:32:56.375 325 12480.12 71.15 55322.35 88888.00 2007-11-21 01:32:56.500 325 12480.17 71.17 55322.38 88888.00 2007-11-21 01:32:56.625 325 12480.25 71.25 55322.38 88888.00 2007-11-21 01:32:56.750 325 12480.27 71.20 55322.38 88888.00 2007-11-21 01:32:56.875 325 12480.23 71.12 55322.35 88888.00 2007-11-21 01:32:57.000 325 12480.27 71.12 55322.35 88888.00 2007-11-21 01:32:57.125 325 12480.30 71.20 55322.38 88888.00 2007-11-21 01:32:57.250 325 12480.33 71.30 55322.38 88888.00 2007-11-21 01:32:57.375 325 12480.33 71.25 55322.40 88888.00 2007-11-21 01:32:57.500 325 12480.30 71.17 55322.32 88888.00 2007-11-21 01:32:57.625 325 12480.33 71.12 55322.30 88888.00 2007-11-21 01:32:57.750 325 12480.25 71.15 55322.30 88888.00 2007-11-21 01:32:57.875 325 12480.25 71.20 55322.32 88888.00 2007-11-21 01:32:58.000 325 12480.33 71.17 55322.35 88888.00 2007-11-21 01:32:58.125 325 12480.40 71.20 55322.38 88888.00 2007-11-21 01:32:58.250 325 12480.40 71.25 55322.38 88888.00 2007-11-21 01:32:58.375 325 12480.45 71.22 55322.35 88888.00 2007-11-21 01:32:58.500 325 12480.42 71.28 55322.38 88888.00 2007-11-21 01:32:58.625 325 12480.40 71.28 55322.38 88888.00 2007-11-21 01:32:58.750 325 12480.38 71.33 55322.35 88888.00 2007-11-21 01:32:58.875 325 12480.38 71.33 55322.35 88888.00 2007-11-21 01:32:59.000 325 12480.35 71.28 55322.35 88888.00 2007-11-21 01:32:59.125 325 12480.27 71.17 55322.28 88888.00 2007-11-21 01:32:59.250 325 12480.25 71.20 55322.30 88888.00 2007-11-21 01:32:59.375 325 12480.33 71.35 55322.30 88888.00 2007-11-21 01:32:59.500 325 12480.27 71.38 55322.30 88888.00 2007-11-21 01:32:59.625 325 12480.23 71.35 55322.28 88888.00 2007-11-21 01:32:59.750 325 12480.27 71.38 55322.32 88888.00 2007-11-21 01:32:59.875 325 12480.23 71.35 55322.35 88888.00 2007-11-21 01:33:00.000 325 12480.12 71.25 55322.28 88888.00 2007-11-21 01:33:00.125 325 12480.12 71.22 55322.28 88888.00 2007-11-21 01:33:00.250 325 12480.20 71.30 55322.35 88888.00 2007-11-21 01:33:00.375 325 12480.33 71.42 55322.38 88888.00 2007-11-21 01:33:00.500 325 12480.30 71.45 55322.38 88888.00 2007-11-21 01:33:00.625 325 12480.25 71.42 55322.32 88888.00 2007-11-21 01:33:00.750 325 12480.30 71.40 55322.32 88888.00 2007-11-21 01:33:00.875 325 12480.33 71.40 55322.32 88888.00 2007-11-21 01:33:01.000 325 12480.25 71.38 55322.30 88888.00 2007-11-21 01:33:01.125 325 12480.25 71.38 55322.32 88888.00 2007-11-21 01:33:01.250 325 12480.25 71.33 55322.28 88888.00 2007-11-21 01:33:01.375 325 12480.25 71.35 55322.25 88888.00 2007-11-21 01:33:01.500 325 12480.25 71.38 55322.30 88888.00 2007-11-21 01:33:01.625 325 12480.25 71.35 55322.30 88888.00 2007-11-21 01:33:01.750 325 12480.25 71.40 55322.32 88888.00 2007-11-21 01:33:01.875 325 12480.38 71.50 55322.32 88888.00 2007-11-21 01:33:02.000 325 12480.42 71.50 55322.32 88888.00 2007-11-21 01:33:02.125 325 12480.25 71.45 55322.30 88888.00 2007-11-21 01:33:02.250 325 12480.17 71.42 55322.28 88888.00 2007-11-21 01:33:02.375 325 12480.27 71.50 55322.30 88888.00 2007-11-21 01:33:02.500 325 12480.30 71.50 55322.28 88888.00 2007-11-21 01:33:02.625 325 12480.25 71.42 55322.20 88888.00 2007-11-21 01:33:02.750 325 12480.27 71.50 55322.22 88888.00 2007-11-21 01:33:02.875 325 12480.35 71.62 55322.28 88888.00 2007-11-21 01:33:03.000 325 12480.38 71.65 55322.28 88888.00 2007-11-21 01:33:03.125 325 12480.33 71.62 55322.22 88888.00 2007-11-21 01:33:03.250 325 12480.25 71.58 55322.18 88888.00 2007-11-21 01:33:03.375 325 12480.27 71.58 55322.18 88888.00 2007-11-21 01:33:03.500 325 12480.35 71.60 55322.20 88888.00 2007-11-21 01:33:03.625 325 12480.42 71.65 55322.22 88888.00 2007-11-21 01:33:03.750 325 12480.45 71.67 55322.20 88888.00 2007-11-21 01:33:03.875 325 12480.40 71.65 55322.15 88888.00 2007-11-21 01:33:04.000 325 12480.40 71.65 55322.15 88888.00 2007-11-21 01:33:04.125 325 12480.38 71.58 55322.12 88888.00 2007-11-21 01:33:04.250 325 12480.40 71.62 55322.15 88888.00 2007-11-21 01:33:04.375 325 12480.42 71.70 55322.18 88888.00 2007-11-21 01:33:04.500 325 12480.45 71.78 55322.22 88888.00 2007-11-21 01:33:04.625 325 12480.40 71.78 55322.22 88888.00 2007-11-21 01:33:04.750 325 12480.42 71.83 55322.22 88888.00 2007-11-21 01:33:04.875 325 12480.48 71.78 55322.20 88888.00 2007-11-21 01:33:05.000 325 12480.50 71.78 55322.18 88888.00 2007-11-21 01:33:05.125 325 12480.45 71.78 55322.18 88888.00 2007-11-21 01:33:05.250 325 12480.38 71.75 55322.15 88888.00 2007-11-21 01:33:05.375 325 12480.33 71.78 55322.15 88888.00 2007-11-21 01:33:05.500 325 12480.33 71.75 55322.15 88888.00 2007-11-21 01:33:05.625 325 12480.38 71.72 55322.12 88888.00 2007-11-21 01:33:05.750 325 12480.42 71.75 55322.10 88888.00 2007-11-21 01:33:05.875 325 12480.50 71.83 55322.15 88888.00 2007-11-21 01:33:06.000 325 12480.42 71.80 55322.12 88888.00 2007-11-21 01:33:06.125 325 12480.38 71.75 55322.15 88888.00 2007-11-21 01:33:06.250 325 12480.40 71.83 55322.12 88888.00 2007-11-21 01:33:06.375 325 12480.45 71.83 55322.15 88888.00 2007-11-21 01:33:06.500 325 12480.45 71.80 55322.12 88888.00 2007-11-21 01:33:06.625 325 12480.50 71.85 55322.10 88888.00 2007-11-21 01:33:06.750 325 12480.52 71.85 55322.12 88888.00 2007-11-21 01:33:06.875 325 12480.55 71.90 55322.12 88888.00 2007-11-21 01:33:07.000 325 12480.58 71.92 55322.12 88888.00 2007-11-21 01:33:07.125 325 12480.55 71.92 55322.12 88888.00 2007-11-21 01:33:07.250 325 12480.55 71.92 55322.12 88888.00 2007-11-21 01:33:07.375 325 12480.50 71.90 55322.07 88888.00 2007-11-21 01:33:07.500 325 12480.52 71.88 55322.07 88888.00 2007-11-21 01:33:07.625 325 12480.52 71.88 55322.03 88888.00 2007-11-21 01:33:07.750 325 12480.52 71.90 55322.07 88888.00 2007-11-21 01:33:07.875 325 12480.60 71.97 55322.15 88888.00 2007-11-21 01:33:08.000 325 12480.60 72.08 55322.12 88888.00 2007-11-21 01:33:08.125 325 12480.58 72.08 55322.12 88888.00 2007-11-21 01:33:08.250 325 12480.62 72.08 55322.12 88888.00 2007-11-21 01:33:08.375 325 12480.58 72.03 55322.07 88888.00 2007-11-21 01:33:08.500 325 12480.50 72.00 55322.05 88888.00 2007-11-21 01:33:08.625 325 12480.50 71.97 55322.07 88888.00 2007-11-21 01:33:08.750 325 12480.55 72.03 55322.10 88888.00 2007-11-21 01:33:08.875 325 12480.50 72.03 55322.05 88888.00 2007-11-21 01:33:09.000 325 12480.50 72.00 55322.00 88888.00 2007-11-21 01:33:09.125 325 12480.55 72.05 55322.05 88888.00 2007-11-21 01:33:09.250 325 12480.48 72.00 55322.00 88888.00 2007-11-21 01:33:09.375 325 12480.52 71.97 55322.00 88888.00 2007-11-21 01:33:09.500 325 12480.52 72.00 55322.00 88888.00 2007-11-21 01:33:09.625 325 12480.58 72.10 55322.00 88888.00 2007-11-21 01:33:09.750 325 12480.60 72.03 55322.00 88888.00 2007-11-21 01:33:09.875 325 12480.62 72.03 55322.00 88888.00 2007-11-21 01:33:10.000 325 12480.70 72.08 55322.03 88888.00 2007-11-21 01:33:10.125 325 12480.70 72.12 55322.05 88888.00 2007-11-21 01:33:10.250 325 12480.67 72.08 55322.03 88888.00 2007-11-21 01:33:10.375 325 12480.75 72.12 55322.05 88888.00 2007-11-21 01:33:10.500 325 12480.75 72.17 55322.03 88888.00 2007-11-21 01:33:10.625 325 12480.73 72.20 55322.03 88888.00 2007-11-21 01:33:10.750 325 12480.77 72.20 55322.00 88888.00 2007-11-21 01:33:10.875 325 12480.85 72.20 55322.00 88888.00 2007-11-21 01:33:11.000 325 12480.88 72.20 55322.00 88888.00 2007-11-21 01:33:11.125 325 12480.85 72.12 55321.95 88888.00 2007-11-21 01:33:11.250 325 12480.85 72.22 55322.00 88888.00 2007-11-21 01:33:11.375 325 12480.77 72.17 55321.97 88888.00 2007-11-21 01:33:11.500 325 12480.70 72.12 55321.90 88888.00 2007-11-21 01:33:11.625 325 12480.73 72.15 55321.93 88888.00 2007-11-21 01:33:11.750 325 12480.73 72.17 55321.97 88888.00 2007-11-21 01:33:11.875 325 12480.75 72.22 55322.00 88888.00 2007-11-21 01:33:12.000 325 12480.73 72.15 55321.95 88888.00 2007-11-21 01:33:12.125 325 12480.73 72.12 55321.93 88888.00 2007-11-21 01:33:12.250 325 12480.73 72.12 55321.93 88888.00 2007-11-21 01:33:12.375 325 12480.80 72.20 55321.95 88888.00 2007-11-21 01:33:12.500 325 12480.85 72.17 55321.93 88888.00 2007-11-21 01:33:12.625 325 12480.88 72.25 55321.93 88888.00 2007-11-21 01:33:12.750 325 12480.90 72.30 55321.97 88888.00 2007-11-21 01:33:12.875 325 12480.92 72.25 55321.93 88888.00 2007-11-21 01:33:13.000 325 12480.85 72.22 55321.88 88888.00 2007-11-21 01:33:13.125 325 12480.90 72.28 55321.90 88888.00 2007-11-21 01:33:13.250 325 12480.92 72.28 55321.88 88888.00 2007-11-21 01:33:13.375 325 12480.90 72.30 55321.88 88888.00 2007-11-21 01:33:13.500 325 12480.85 72.20 55321.85 88888.00 2007-11-21 01:33:13.625 325 12480.88 72.17 55321.85 88888.00 2007-11-21 01:33:13.750 325 12480.88 72.22 55321.88 88888.00 2007-11-21 01:33:13.875 325 12480.95 72.25 55321.90 88888.00 2007-11-21 01:33:14.000 325 12480.92 72.33 55321.93 88888.00 2007-11-21 01:33:14.125 325 12480.88 72.33 55321.90 88888.00 2007-11-21 01:33:14.250 325 12480.85 72.28 55321.88 88888.00 2007-11-21 01:33:14.375 325 12480.90 72.35 55321.90 88888.00 2007-11-21 01:33:14.500 325 12480.98 72.33 55321.88 88888.00 2007-11-21 01:33:14.625 325 12480.88 72.22 55321.82 88888.00 2007-11-21 01:33:14.750 325 12480.88 72.30 55321.85 88888.00 2007-11-21 01:33:14.875 325 12480.90 72.33 55321.88 88888.00 2007-11-21 01:33:15.000 325 12480.90 72.30 55321.85 88888.00 2007-11-21 01:33:15.125 325 12480.88 72.25 55321.82 88888.00 2007-11-21 01:33:15.250 325 12480.92 72.22 55321.85 88888.00 2007-11-21 01:33:15.375 325 12480.98 72.28 55321.85 88888.00 2007-11-21 01:33:15.500 325 12480.98 72.28 55321.82 88888.00 2007-11-21 01:33:15.625 325 12480.98 72.28 55321.85 88888.00 2007-11-21 01:33:15.750 325 12481.02 72.33 55321.85 88888.00 2007-11-21 01:33:15.875 325 12481.08 72.28 55321.80 88888.00 2007-11-21 01:33:16.000 325 12481.02 72.22 55321.75 88888.00 2007-11-21 01:33:16.125 325 12481.00 72.25 55321.78 88888.00 2007-11-21 01:33:16.250 325 12481.02 72.25 55321.82 88888.00 2007-11-21 01:33:16.375 325 12481.12 72.28 55321.82 88888.00 2007-11-21 01:33:16.500 325 12481.15 72.30 55321.80 88888.00 2007-11-21 01:33:16.625 325 12481.17 72.30 55321.80 88888.00 2007-11-21 01:33:16.750 325 12481.17 72.28 55321.80 88888.00 2007-11-21 01:33:16.875 325 12481.12 72.33 55321.78 88888.00 2007-11-21 01:33:17.000 325 12481.12 72.30 55321.72 88888.00 2007-11-21 01:33:17.125 325 12481.00 72.25 55321.70 88888.00 2007-11-21 01:33:17.250 325 12481.10 72.30 55321.75 88888.00 2007-11-21 01:33:17.375 325 12481.23 72.28 55321.75 88888.00 2007-11-21 01:33:17.500 325 12481.23 72.28 55321.75 88888.00 2007-11-21 01:33:17.625 325 12481.30 72.30 55321.72 88888.00 2007-11-21 01:33:17.750 325 12481.35 72.35 55321.72 88888.00 2007-11-21 01:33:17.875 325 12481.30 72.30 55321.72 88888.00 2007-11-21 01:33:18.000 325 12481.33 72.30 55321.70 88888.00 2007-11-21 01:33:18.125 325 12481.33 72.22 55321.70 88888.00 2007-11-21 01:33:18.250 325 12481.33 72.20 55321.70 88888.00 2007-11-21 01:33:18.375 325 12481.30 72.22 55321.68 88888.00 2007-11-21 01:33:18.500 325 12481.27 72.30 55321.70 88888.00 2007-11-21 01:33:18.625 325 12481.33 72.35 55321.70 88888.00 2007-11-21 01:33:18.750 325 12481.30 72.33 55321.68 88888.00 2007-11-21 01:33:18.875 325 12481.27 72.28 55321.68 88888.00 2007-11-21 01:33:19.000 325 12481.30 72.30 55321.62 88888.00 2007-11-21 01:33:19.125 325 12481.33 72.35 55321.62 88888.00 2007-11-21 01:33:19.250 325 12481.38 72.40 55321.70 88888.00 2007-11-21 01:33:19.375 325 12481.40 72.38 55321.68 88888.00 2007-11-21 01:33:19.500 325 12481.35 72.35 55321.70 88888.00 2007-11-21 01:33:19.625 325 12481.38 72.35 55321.72 88888.00 2007-11-21 01:33:19.750 325 12481.35 72.38 55321.70 88888.00 2007-11-21 01:33:19.875 325 12481.35 72.40 55321.68 88888.00 2007-11-21 01:33:20.000 325 12481.48 72.42 55321.68 88888.00 2007-11-21 01:33:20.125 325 12481.45 72.40 55321.68 88888.00 2007-11-21 01:33:20.250 325 12481.30 72.33 55321.65 88888.00 2007-11-21 01:33:20.375 325 12481.33 72.38 55321.65 88888.00 2007-11-21 01:33:20.500 325 12481.33 72.40 55321.62 88888.00 2007-11-21 01:33:20.625 325 12481.33 72.35 55321.62 88888.00 2007-11-21 01:33:20.750 325 12481.33 72.38 55321.62 88888.00 2007-11-21 01:33:20.875 325 12481.40 72.40 55321.60 88888.00 2007-11-21 01:33:21.000 325 12481.40 72.33 55321.60 88888.00 2007-11-21 01:33:21.125 325 12481.45 72.38 55321.60 88888.00 2007-11-21 01:33:21.250 325 12481.45 72.40 55321.60 88888.00 2007-11-21 01:33:21.375 325 12481.48 72.40 55321.57 88888.00 2007-11-21 01:33:21.500 325 12481.48 72.42 55321.60 88888.00 2007-11-21 01:33:21.625 325 12481.52 72.40 55321.60 88888.00 2007-11-21 01:33:21.750 325 12481.42 72.35 55321.55 88888.00 2007-11-21 01:33:21.875 325 12481.45 72.38 55321.53 88888.00 2007-11-21 01:33:22.000 325 12481.45 72.40 55321.55 88888.00 2007-11-21 01:33:22.125 325 12481.50 72.47 55321.57 88888.00 2007-11-21 01:33:22.250 325 12481.55 72.42 55321.53 88888.00 2007-11-21 01:33:22.375 325 12481.60 72.45 55321.53 88888.00 2007-11-21 01:33:22.500 325 12481.58 72.45 55321.50 88888.00 2007-11-21 01:33:22.625 325 12481.55 72.45 55321.47 88888.00 2007-11-21 01:33:22.750 325 12481.60 72.45 55321.47 88888.00 2007-11-21 01:33:22.875 325 12481.67 72.42 55321.47 88888.00 2007-11-21 01:33:23.000 325 12481.70 72.47 55321.47 88888.00 2007-11-21 01:33:23.125 325 12481.75 72.53 55321.47 88888.00 2007-11-21 01:33:23.250 325 12481.73 72.53 55321.53 88888.00 2007-11-21 01:33:23.375 325 12481.75 72.53 55321.55 88888.00 2007-11-21 01:33:23.500 325 12481.70 72.50 55321.53 88888.00 2007-11-21 01:33:23.625 325 12481.77 72.55 55321.53 88888.00 2007-11-21 01:33:23.750 325 12481.75 72.50 55321.47 88888.00 2007-11-21 01:33:23.875 325 12481.60 72.45 55321.45 88888.00 2007-11-21 01:33:24.000 325 12481.60 72.45 55321.45 88888.00 2007-11-21 01:33:24.125 325 12481.62 72.53 55321.47 88888.00 2007-11-21 01:33:24.250 325 12481.65 72.47 55321.47 88888.00 2007-11-21 01:33:24.375 325 12481.67 72.47 55321.45 88888.00 2007-11-21 01:33:24.500 325 12481.75 72.58 55321.47 88888.00 2007-11-21 01:33:24.625 325 12481.73 72.58 55321.40 88888.00 2007-11-21 01:33:24.750 325 12481.67 72.50 55321.40 88888.00 2007-11-21 01:33:24.875 325 12481.65 72.42 55321.40 88888.00 2007-11-21 01:33:25.000 325 12481.70 72.42 55321.40 88888.00 2007-11-21 01:33:25.125 325 12481.75 72.50 55321.40 88888.00 2007-11-21 01:33:25.250 325 12481.70 72.55 55321.45 88888.00 2007-11-21 01:33:25.375 325 12481.73 72.53 55321.43 88888.00 2007-11-21 01:33:25.500 325 12481.70 72.50 55321.43 88888.00 2007-11-21 01:33:25.625 325 12481.73 72.55 55321.40 88888.00 2007-11-21 01:33:25.750 325 12481.73 72.45 55321.35 88888.00 2007-11-21 01:33:25.875 325 12481.77 72.47 55321.40 88888.00 2007-11-21 01:33:26.000 325 12481.80 72.58 55321.40 88888.00 2007-11-21 01:33:26.125 325 12481.83 72.62 55321.40 88888.00 2007-11-21 01:33:26.250 325 12481.83 72.50 55321.35 88888.00 2007-11-21 01:33:26.375 325 12481.88 72.53 55321.38 88888.00 2007-11-21 01:33:26.500 325 12481.90 72.60 55321.38 88888.00 2007-11-21 01:33:26.625 325 12481.88 72.65 55321.38 88888.00 2007-11-21 01:33:26.750 325 12481.88 72.67 55321.38 88888.00 2007-11-21 01:33:26.875 325 12481.90 72.65 55321.35 88888.00 2007-11-21 01:33:27.000 325 12481.92 72.62 55321.32 88888.00 2007-11-21 01:33:27.125 325 12481.85 72.55 55321.30 88888.00 2007-11-21 01:33:27.250 325 12481.83 72.60 55321.32 88888.00 2007-11-21 01:33:27.375 325 12481.90 72.67 55321.32 88888.00 2007-11-21 01:33:27.500 325 12481.88 72.65 55321.30 88888.00 2007-11-21 01:33:27.625 325 12481.85 72.62 55321.28 88888.00 2007-11-21 01:33:27.750 325 12481.88 72.67 55321.30 88888.00 2007-11-21 01:33:27.875 325 12481.92 72.72 55321.35 88888.00 2007-11-21 01:33:28.000 325 12481.90 72.70 55321.30 88888.00 2007-11-21 01:33:28.125 325 12481.95 72.72 55321.32 88888.00 2007-11-21 01:33:28.250 325 12482.05 72.80 55321.35 88888.00 2007-11-21 01:33:28.375 325 12482.08 72.80 55321.32 88888.00 2007-11-21 01:33:28.500 325 12481.95 72.70 55321.25 88888.00 2007-11-21 01:33:28.625 325 12481.90 72.67 55321.25 88888.00 2007-11-21 01:33:28.750 325 12481.98 72.72 55321.28 88888.00 2007-11-21 01:33:28.875 325 12481.98 72.72 55321.28 88888.00 2007-11-21 01:33:29.000 325 12481.95 72.75 55321.28 88888.00 2007-11-21 01:33:29.125 325 12481.98 72.80 55321.30 88888.00 2007-11-21 01:33:29.250 325 12482.02 72.78 55321.32 88888.00 2007-11-21 01:33:29.375 325 12482.08 72.80 55321.30 88888.00 2007-11-21 01:33:29.500 325 12482.00 72.83 55321.28 88888.00 2007-11-21 01:33:29.625 325 12482.00 72.78 55321.30 88888.00 2007-11-21 01:33:29.750 325 12481.95 72.75 55321.28 88888.00 2007-11-21 01:33:29.875 325 12481.92 72.78 55321.28 88888.00 2007-11-21 01:33:30.000 325 12481.95 72.78 55321.28 88888.00 2007-11-21 01:33:30.125 325 12481.95 72.75 55321.25 88888.00 2007-11-21 01:33:30.250 325 12482.02 72.83 55321.28 88888.00 2007-11-21 01:33:30.375 325 12482.12 72.85 55321.28 88888.00 2007-11-21 01:33:30.500 325 12482.10 72.83 55321.22 88888.00 2007-11-21 01:33:30.625 325 12482.17 72.80 55321.22 88888.00 2007-11-21 01:33:30.750 325 12482.20 72.80 55321.22 88888.00 2007-11-21 01:33:30.875 325 12482.12 72.75 55321.18 88888.00 2007-11-21 01:33:31.000 325 12482.05 72.78 55321.20 88888.00 2007-11-21 01:33:31.125 325 12482.12 72.88 55321.25 88888.00 2007-11-21 01:33:31.250 325 12482.17 72.88 55321.25 88888.00 2007-11-21 01:33:31.375 325 12482.17 72.83 55321.22 88888.00 2007-11-21 01:33:31.500 325 12482.15 72.83 55321.20 88888.00 2007-11-21 01:33:31.625 325 12482.12 72.88 55321.20 88888.00 2007-11-21 01:33:31.750 325 12482.25 72.92 55321.22 88888.00 2007-11-21 01:33:31.875 325 12482.30 72.97 55321.25 88888.00 2007-11-21 01:33:32.000 325 12482.33 73.03 55321.25 88888.00 2007-11-21 01:33:32.125 325 12482.33 73.03 55321.25 88888.00 2007-11-21 01:33:32.250 325 12482.30 73.00 55321.22 88888.00 2007-11-21 01:33:32.375 325 12482.33 72.97 55321.22 88888.00 2007-11-21 01:33:32.500 325 12482.33 72.97 55321.20 88888.00 2007-11-21 01:33:32.625 325 12482.38 72.97 55321.20 88888.00 2007-11-21 01:33:32.750 325 12482.38 73.00 55321.22 88888.00 2007-11-21 01:33:32.875 325 12482.40 73.08 55321.18 88888.00 2007-11-21 01:33:33.000 325 12482.40 72.97 55321.15 88888.00 2007-11-21 01:33:33.125 325 12482.40 73.08 55321.18 88888.00 2007-11-21 01:33:33.250 325 12482.38 73.03 55321.18 88888.00 2007-11-21 01:33:33.375 325 12482.33 73.00 55321.18 88888.00 2007-11-21 01:33:33.500 325 12482.33 73.05 55321.15 88888.00 2007-11-21 01:33:33.625 325 12482.40 73.08 55321.15 88888.00 2007-11-21 01:33:33.750 325 12482.42 73.10 55321.18 88888.00 2007-11-21 01:33:33.875 325 12482.40 73.10 55321.18 88888.00 2007-11-21 01:33:34.000 325 12482.48 73.08 55321.15 88888.00 2007-11-21 01:33:34.125 325 12482.48 73.05 55321.15 88888.00 2007-11-21 01:33:34.250 325 12482.38 73.03 55321.15 88888.00 2007-11-21 01:33:34.375 325 12482.42 73.05 55321.10 88888.00 2007-11-21 01:33:34.500 325 12482.38 73.05 55321.05 88888.00 2007-11-21 01:33:34.625 325 12482.42 73.08 55321.10 88888.00 2007-11-21 01:33:34.750 325 12482.45 73.10 55321.10 88888.00 2007-11-21 01:33:34.875 325 12482.50 73.08 55321.10 88888.00 2007-11-21 01:33:35.000 325 12482.50 73.08 55321.10 88888.00 2007-11-21 01:33:35.125 325 12482.48 73.00 55321.07 88888.00 2007-11-21 01:33:35.250 325 12482.42 73.05 55321.07 88888.00 2007-11-21 01:33:35.375 325 12482.45 73.08 55321.12 88888.00 2007-11-21 01:33:35.500 325 12482.42 73.03 55321.07 88888.00 2007-11-21 01:33:35.625 325 12482.42 73.05 55321.10 88888.00 2007-11-21 01:33:35.750 325 12482.50 73.08 55321.12 88888.00 2007-11-21 01:33:35.875 325 12482.50 73.08 55321.12 88888.00 2007-11-21 01:33:36.000 325 12482.50 73.10 55321.15 88888.00 2007-11-21 01:33:36.125 325 12482.58 73.20 55321.15 88888.00 2007-11-21 01:33:36.250 325 12482.67 73.20 55321.12 88888.00 2007-11-21 01:33:36.375 325 12482.65 73.10 55321.10 88888.00 2007-11-21 01:33:36.500 325 12482.62 73.10 55321.10 88888.00 2007-11-21 01:33:36.625 325 12482.62 73.20 55321.10 88888.00 2007-11-21 01:33:36.750 325 12482.62 73.15 55321.07 88888.00 2007-11-21 01:33:36.875 325 12482.62 73.15 55321.07 88888.00 2007-11-21 01:33:37.000 325 12482.62 73.17 55321.10 88888.00 2007-11-21 01:33:37.125 325 12482.60 73.17 55321.12 88888.00 2007-11-21 01:33:37.250 325 12482.58 73.10 55321.10 88888.00 2007-11-21 01:33:37.375 325 12482.62 73.08 55321.10 88888.00 2007-11-21 01:33:37.500 325 12482.70 73.15 55321.10 88888.00 2007-11-21 01:33:37.625 325 12482.70 73.20 55321.10 88888.00 2007-11-21 01:33:37.750 325 12482.77 73.30 55321.12 88888.00 2007-11-21 01:33:37.875 325 12482.77 73.28 55321.12 88888.00 2007-11-21 01:33:38.000 325 12482.75 73.25 55321.07 88888.00 2007-11-21 01:33:38.125 325 12482.73 73.25 55321.05 88888.00 2007-11-21 01:33:38.250 325 12482.83 73.28 55321.12 88888.00 2007-11-21 01:33:38.375 325 12482.83 73.30 55321.10 88888.00 2007-11-21 01:33:38.500 325 12482.83 73.28 55321.10 88888.00 2007-11-21 01:33:38.625 325 12482.77 73.28 55321.10 88888.00 2007-11-21 01:33:38.750 325 12482.77 73.28 55321.07 88888.00 2007-11-21 01:33:38.875 325 12482.77 73.33 55321.07 88888.00 2007-11-21 01:33:39.000 325 12482.88 73.33 55321.05 88888.00 2007-11-21 01:33:39.125 325 12483.02 73.33 55321.07 88888.00 2007-11-21 01:33:39.250 325 12483.05 73.38 55321.12 88888.00 2007-11-21 01:33:39.375 325 12483.05 73.38 55321.12 88888.00 2007-11-21 01:33:39.500 325 12483.00 73.33 55321.12 88888.00 2007-11-21 01:33:39.625 325 12483.02 73.33 55321.10 88888.00 2007-11-21 01:33:39.750 325 12482.98 73.25 55321.07 88888.00 2007-11-21 01:33:39.875 325 12483.00 73.33 55321.10 88888.00 2007-11-21 01:33:40.000 325 12483.05 73.38 55321.07 88888.00 2007-11-21 01:33:40.125 325 12483.15 73.40 55321.12 88888.00 2007-11-21 01:33:40.250 325 12483.02 73.40 55321.05 88888.00 2007-11-21 01:33:40.375 325 12482.98 73.35 55321.07 88888.00 2007-11-21 01:33:40.500 325 12482.95 73.30 55321.07 88888.00 2007-11-21 01:33:40.625 325 12483.02 73.35 55321.15 88888.00 2007-11-21 01:33:40.750 325 12483.08 73.38 55321.15 88888.00 2007-11-21 01:33:40.875 325 12483.02 73.35 55321.10 88888.00 2007-11-21 01:33:41.000 325 12483.00 73.20 55321.05 88888.00 2007-11-21 01:33:41.125 325 12483.05 73.17 55321.07 88888.00 2007-11-21 01:33:41.250 325 12483.08 73.40 55321.12 88888.00 2007-11-21 01:33:41.375 325 12483.10 73.42 55321.07 88888.00 2007-11-21 01:33:41.500 325 12483.10 73.42 55321.07 88888.00 2007-11-21 01:33:41.625 325 12483.10 73.40 55321.05 88888.00 2007-11-21 01:33:41.750 325 12483.10 73.30 55321.03 88888.00 2007-11-21 01:33:41.875 325 12483.12 73.35 55321.03 88888.00 2007-11-21 01:33:42.000 325 12483.15 73.45 55321.03 88888.00 2007-11-21 01:33:42.125 325 12483.15 73.45 55321.03 88888.00 2007-11-21 01:33:42.250 325 12483.17 73.33 55321.00 88888.00 2007-11-21 01:33:42.375 325 12483.12 73.38 55321.00 88888.00 2007-11-21 01:33:42.500 325 12483.12 73.42 55321.00 88888.00 2007-11-21 01:33:42.625 325 12483.20 73.42 55320.97 88888.00 2007-11-21 01:33:42.750 325 12483.23 73.38 55320.97 88888.00 2007-11-21 01:33:42.875 325 12483.27 73.40 55321.03 88888.00 2007-11-21 01:33:43.000 325 12483.27 73.38 55321.00 88888.00 2007-11-21 01:33:43.125 325 12483.25 73.40 55321.00 88888.00 2007-11-21 01:33:43.250 325 12483.25 73.42 55320.97 88888.00 2007-11-21 01:33:43.375 325 12483.23 73.42 55320.97 88888.00 2007-11-21 01:33:43.500 325 12483.27 73.45 55320.97 88888.00 2007-11-21 01:33:43.625 325 12483.33 73.42 55320.97 88888.00 2007-11-21 01:33:43.750 325 12483.35 73.42 55321.00 88888.00 2007-11-21 01:33:43.875 325 12483.35 73.47 55320.97 88888.00 2007-11-21 01:33:44.000 325 12483.30 73.45 55320.95 88888.00 2007-11-21 01:33:44.125 325 12483.30 73.40 55320.93 88888.00 2007-11-21 01:33:44.250 325 12483.30 73.47 55320.97 88888.00 2007-11-21 01:33:44.375 325 12483.38 73.47 55320.97 88888.00 2007-11-21 01:33:44.500 325 12483.40 73.47 55320.97 88888.00 2007-11-21 01:33:44.625 325 12483.40 73.50 55320.97 88888.00 2007-11-21 01:33:44.750 325 12483.33 73.53 55320.97 88888.00 2007-11-21 01:33:44.875 325 12483.30 73.47 55320.95 88888.00 2007-11-21 01:33:45.000 325 12483.38 73.50 55320.97 88888.00 2007-11-21 01:33:45.125 325 12483.42 73.53 55321.00 88888.00 2007-11-21 01:33:45.250 325 12483.35 73.40 55320.95 88888.00 2007-11-21 01:33:45.375 325 12483.40 73.45 55320.97 88888.00 2007-11-21 01:33:45.500 325 12483.50 73.50 55321.00 88888.00 2007-11-21 01:33:45.625 325 12483.50 73.47 55320.97 88888.00 2007-11-21 01:33:45.750 325 12483.50 73.50 55320.97 88888.00 2007-11-21 01:33:45.875 325 12483.42 73.47 55320.97 88888.00 2007-11-21 01:33:46.000 325 12483.42 73.45 55320.95 88888.00 2007-11-21 01:33:46.125 325 12483.40 73.40 55320.97 88888.00 2007-11-21 01:33:46.250 325 12483.35 73.45 55320.97 88888.00 2007-11-21 01:33:46.375 325 12483.45 73.50 55321.03 88888.00 2007-11-21 01:33:46.500 325 12483.48 73.45 55321.00 88888.00 2007-11-21 01:33:46.625 325 12483.45 73.45 55320.97 88888.00 2007-11-21 01:33:46.750 325 12483.42 73.42 55320.95 88888.00 2007-11-21 01:33:46.875 325 12483.42 73.42 55320.93 88888.00 2007-11-21 01:33:47.000 325 12483.45 73.50 55320.95 88888.00 2007-11-21 01:33:47.125 325 12483.40 73.50 55320.97 88888.00 2007-11-21 01:33:47.250 325 12483.42 73.53 55321.00 88888.00 2007-11-21 01:33:47.375 325 12483.52 73.50 55320.95 88888.00 2007-11-21 01:33:47.500 325 12483.50 73.45 55320.93 88888.00 2007-11-21 01:33:47.625 325 12483.55 73.47 55320.95 88888.00 2007-11-21 01:33:47.750 325 12483.50 73.42 55320.93 88888.00 2007-11-21 01:33:47.875 325 12483.50 73.40 55320.93 88888.00 2007-11-21 01:33:48.000 325 12483.58 73.50 55320.95 88888.00 2007-11-21 01:33:48.125 325 12483.62 73.55 55320.97 88888.00 2007-11-21 01:33:48.250 325 12483.55 73.47 55320.95 88888.00 2007-11-21 01:33:48.375 325 12483.52 73.45 55320.95 88888.00 2007-11-21 01:33:48.500 325 12483.52 73.53 55320.97 88888.00 2007-11-21 01:33:48.625 325 12483.60 73.60 55321.00 88888.00 2007-11-21 01:33:48.750 325 12483.70 73.55 55321.00 88888.00 2007-11-21 01:33:48.875 325 12483.67 73.53 55321.03 88888.00 2007-11-21 01:33:49.000 325 12483.65 73.50 55320.97 88888.00 2007-11-21 01:33:49.125 325 12483.58 73.45 55320.97 88888.00 2007-11-21 01:33:49.250 325 12483.55 73.53 55320.95 88888.00 2007-11-21 01:33:49.375 325 12483.65 73.55 55321.00 88888.00 2007-11-21 01:33:49.500 325 12483.65 73.50 55321.00 88888.00 2007-11-21 01:33:49.625 325 12483.65 73.47 55320.97 88888.00 2007-11-21 01:33:49.750 325 12483.65 73.47 55320.97 88888.00 2007-11-21 01:33:49.875 325 12483.58 73.42 55320.93 88888.00 2007-11-21 01:33:50.000 325 12483.60 73.42 55320.93 88888.00 2007-11-21 01:33:50.125 325 12483.67 73.47 55320.93 88888.00 2007-11-21 01:33:50.250 325 12483.67 73.45 55320.93 88888.00 2007-11-21 01:33:50.375 325 12483.60 73.38 55320.90 88888.00 2007-11-21 01:33:50.500 325 12483.60 73.40 55320.90 88888.00 2007-11-21 01:33:50.625 325 12483.65 73.45 55320.95 88888.00 2007-11-21 01:33:50.750 325 12483.65 73.40 55320.93 88888.00 2007-11-21 01:33:50.875 325 12483.60 73.40 55320.90 88888.00 2007-11-21 01:33:51.000 325 12483.52 73.35 55320.93 88888.00 2007-11-21 01:33:51.125 325 12483.55 73.38 55320.95 88888.00 2007-11-21 01:33:51.250 325 12483.52 73.35 55320.93 88888.00 2007-11-21 01:33:51.375 325 12483.52 73.40 55320.93 88888.00 2007-11-21 01:33:51.500 325 12483.60 73.50 55320.95 88888.00 2007-11-21 01:33:51.625 325 12483.55 73.50 55320.97 88888.00 2007-11-21 01:33:51.750 325 12483.55 73.47 55320.97 88888.00 2007-11-21 01:33:51.875 325 12483.62 73.45 55321.00 88888.00 2007-11-21 01:33:52.000 325 12483.70 73.42 55320.95 88888.00 2007-11-21 01:33:52.125 325 12483.67 73.35 55320.93 88888.00 2007-11-21 01:33:52.250 325 12483.65 73.35 55320.93 88888.00 2007-11-21 01:33:52.375 325 12483.67 73.30 55320.93 88888.00 2007-11-21 01:33:52.500 325 12483.73 73.35 55320.95 88888.00 2007-11-21 01:33:52.625 325 12483.75 73.35 55320.95 88888.00 2007-11-21 01:33:52.750 325 12483.70 73.33 55320.93 88888.00 2007-11-21 01:33:52.875 325 12483.67 73.33 55320.93 88888.00 2007-11-21 01:33:53.000 325 12483.75 73.45 55321.00 88888.00 2007-11-21 01:33:53.125 325 12483.70 73.40 55320.97 88888.00 2007-11-21 01:33:53.250 325 12483.67 73.38 55320.95 88888.00 2007-11-21 01:33:53.375 325 12483.65 73.38 55320.97 88888.00 2007-11-21 01:33:53.500 325 12483.67 73.42 55321.00 88888.00 2007-11-21 01:33:53.625 325 12483.73 73.35 55320.97 88888.00 2007-11-21 01:33:53.750 325 12483.75 73.40 55321.00 88888.00 2007-11-21 01:33:53.875 325 12483.77 73.38 55320.97 88888.00 2007-11-21 01:33:54.000 325 12483.70 73.38 55320.95 88888.00 2007-11-21 01:33:54.125 325 12483.67 73.45 55321.00 88888.00 2007-11-21 01:33:54.250 325 12483.75 73.47 55321.03 88888.00 2007-11-21 01:33:54.375 325 12483.80 73.40 55320.97 88888.00 2007-11-21 01:33:54.500 325 12483.80 73.40 55320.97 88888.00 2007-11-21 01:33:54.625 325 12483.83 73.38 55320.97 88888.00 2007-11-21 01:33:54.750 325 12483.77 73.33 55320.95 88888.00 2007-11-21 01:33:54.875 325 12483.77 73.35 55320.97 88888.00 2007-11-21 01:33:55.000 325 12483.77 73.35 55321.03 88888.00 2007-11-21 01:33:55.125 325 12483.77 73.40 55321.05 88888.00 2007-11-21 01:33:55.250 325 12483.67 73.33 55320.97 88888.00 2007-11-21 01:33:55.375 325 12483.65 73.25 55320.95 88888.00 2007-11-21 01:33:55.500 325 12483.62 73.22 55320.95 88888.00 2007-11-21 01:33:55.625 325 12483.67 73.30 55321.00 88888.00 2007-11-21 01:33:55.750 325 12483.65 73.28 55321.03 88888.00 2007-11-21 01:33:55.875 325 12483.62 73.30 55321.00 88888.00 2007-11-21 01:33:56.000 325 12483.70 73.30 55321.03 88888.00 2007-11-21 01:33:56.125 325 12483.70 73.35 55321.03 88888.00 2007-11-21 01:33:56.250 325 12483.65 73.33 55321.03 88888.00 2007-11-21 01:33:56.375 325 12483.73 73.35 55321.03 88888.00 2007-11-21 01:33:56.500 325 12483.73 73.30 55321.00 88888.00 2007-11-21 01:33:56.625 325 12483.70 73.28 55321.00 88888.00 2007-11-21 01:33:56.750 325 12483.62 73.25 55321.00 88888.00 2007-11-21 01:33:56.875 325 12483.70 73.28 55321.00 88888.00 2007-11-21 01:33:57.000 325 12483.77 73.33 55320.97 88888.00 2007-11-21 01:33:57.125 325 12483.77 73.33 55321.03 88888.00 2007-11-21 01:33:57.250 325 12483.70 73.25 55321.00 88888.00 2007-11-21 01:33:57.375 325 12483.70 73.28 55321.00 88888.00 2007-11-21 01:33:57.500 325 12483.73 73.30 55321.07 88888.00 2007-11-21 01:33:57.625 325 12483.73 73.30 55321.05 88888.00 2007-11-21 01:33:57.750 325 12483.67 73.25 55321.05 88888.00 2007-11-21 01:33:57.875 325 12483.70 73.28 55321.05 88888.00 2007-11-21 01:33:58.000 325 12483.80 73.33 55321.03 88888.00 2007-11-21 01:33:58.125 325 12483.83 73.25 55321.00 88888.00 2007-11-21 01:33:58.250 325 12483.77 73.17 55321.07 88888.00 2007-11-21 01:33:58.375 325 12483.83 73.25 55321.07 88888.00 2007-11-21 01:33:58.500 325 12483.75 73.25 55321.05 88888.00 2007-11-21 01:33:58.625 325 12483.73 73.30 55321.07 88888.00 2007-11-21 01:33:58.750 325 12483.73 73.20 55321.07 88888.00 2007-11-21 01:33:58.875 325 12483.67 73.15 55321.05 88888.00 2007-11-21 01:33:59.000 325 12483.60 73.17 55321.07 88888.00 2007-11-21 01:33:59.125 325 12483.55 73.20 55321.07 88888.00 2007-11-21 01:33:59.250 325 12483.60 73.17 55321.07 88888.00 2007-11-21 01:33:59.375 325 12483.62 73.25 55321.07 88888.00 2007-11-21 01:33:59.500 325 12483.60 73.25 55321.10 88888.00 2007-11-21 01:33:59.625 325 12483.60 73.20 55321.10 88888.00 2007-11-21 01:33:59.750 325 12483.67 73.15 55321.07 88888.00 2007-11-21 01:33:59.875 325 12483.70 73.15 55321.10 88888.00 2007-11-21 01:34:00.000 325 12483.67 73.20 55321.07 88888.00 2007-11-21 01:34:00.125 325 12483.67 73.17 55321.10 88888.00 2007-11-21 01:34:00.250 325 12483.67 73.20 55321.07 88888.00 2007-11-21 01:34:00.375 325 12483.65 73.25 55321.15 88888.00 2007-11-21 01:34:00.500 325 12483.65 73.25 55321.12 88888.00 2007-11-21 01:34:00.625 325 12483.60 73.20 55321.15 88888.00 2007-11-21 01:34:00.750 325 12483.58 73.17 55321.12 88888.00 2007-11-21 01:34:00.875 325 12483.52 73.20 55321.12 88888.00 2007-11-21 01:34:01.000 325 12483.55 73.17 55321.12 88888.00 2007-11-21 01:34:01.125 325 12483.55 73.12 55321.15 88888.00 2007-11-21 01:34:01.250 325 12483.52 73.15 55321.12 88888.00 2007-11-21 01:34:01.375 325 12483.62 73.12 55321.10 88888.00 2007-11-21 01:34:01.500 325 12483.62 73.15 55321.12 88888.00 2007-11-21 01:34:01.625 325 12483.58 73.12 55321.10 88888.00 2007-11-21 01:34:01.750 325 12483.55 73.10 55321.10 88888.00 2007-11-21 01:34:01.875 325 12483.58 73.12 55321.15 88888.00 2007-11-21 01:34:02.000 325 12483.62 73.17 55321.15 88888.00 2007-11-21 01:34:02.125 325 12483.52 73.15 55321.15 88888.00 2007-11-21 01:34:02.250 325 12483.50 73.08 55321.15 88888.00 2007-11-21 01:34:02.375 325 12483.62 73.08 55321.20 88888.00 2007-11-21 01:34:02.500 325 12483.65 73.08 55321.18 88888.00 2007-11-21 01:34:02.625 325 12483.60 73.03 55321.18 88888.00 2007-11-21 01:34:02.750 325 12483.62 73.08 55321.18 88888.00 2007-11-21 01:34:02.875 325 12483.62 73.05 55321.18 88888.00 2007-11-21 01:34:03.000 325 12483.58 73.00 55321.15 88888.00 2007-11-21 01:34:03.125 325 12483.52 73.03 55321.15 88888.00 2007-11-21 01:34:03.250 325 12483.40 73.00 55321.12 88888.00 2007-11-21 01:34:03.375 325 12483.40 72.97 55321.15 88888.00 2007-11-21 01:34:03.500 325 12483.48 72.97 55321.20 88888.00 2007-11-21 01:34:03.625 325 12483.42 73.03 55321.20 88888.00 2007-11-21 01:34:03.750 325 12483.38 73.08 55321.20 88888.00 2007-11-21 01:34:03.875 325 12483.38 72.97 55321.18 88888.00 2007-11-21 01:34:04.000 325 12483.33 72.88 55321.12 88888.00 2007-11-21 01:34:04.125 325 12483.42 72.88 55321.18 88888.00 2007-11-21 01:34:04.250 325 12483.45 72.92 55321.22 88888.00 2007-11-21 01:34:04.375 325 12483.45 72.95 55321.20 88888.00 2007-11-21 01:34:04.500 325 12483.40 72.90 55321.15 88888.00 2007-11-21 01:34:04.625 325 12483.50 72.88 55321.20 88888.00 2007-11-21 01:34:04.750 325 12483.52 72.90 55321.20 88888.00 2007-11-21 01:34:04.875 325 12483.52 72.90 55321.20 88888.00 2007-11-21 01:34:05.000 325 12483.55 72.92 55321.18 88888.00 2007-11-21 01:34:05.125 325 12483.50 72.90 55321.18 88888.00 2007-11-21 01:34:05.250 325 12483.48 72.88 55321.18 88888.00 2007-11-21 01:34:05.375 325 12483.52 72.90 55321.20 88888.00 2007-11-21 01:34:05.500 325 12483.58 72.95 55321.20 88888.00 2007-11-21 01:34:05.625 325 12483.55 72.90 55321.18 88888.00 2007-11-21 01:34:05.750 325 12483.52 72.88 55321.15 88888.00 2007-11-21 01:34:05.875 325 12483.52 72.88 55321.18 88888.00 2007-11-21 01:34:06.000 325 12483.55 72.92 55321.20 88888.00 2007-11-21 01:34:06.125 325 12483.60 72.90 55321.22 88888.00 2007-11-21 01:34:06.250 325 12483.58 72.83 55321.20 88888.00 2007-11-21 01:34:06.375 325 12483.60 72.90 55321.20 88888.00 2007-11-21 01:34:06.500 325 12483.67 72.90 55321.22 88888.00 2007-11-21 01:34:06.625 325 12483.70 72.90 55321.22 88888.00 2007-11-21 01:34:06.750 325 12483.67 72.88 55321.22 88888.00 2007-11-21 01:34:06.875 325 12483.67 72.85 55321.20 88888.00 2007-11-21 01:34:07.000 325 12483.73 72.83 55321.15 88888.00 2007-11-21 01:34:07.125 325 12483.77 72.80 55321.18 88888.00 2007-11-21 01:34:07.250 325 12483.77 72.88 55321.20 88888.00 2007-11-21 01:34:07.375 325 12483.77 72.90 55321.20 88888.00 2007-11-21 01:34:07.500 325 12483.65 72.80 55321.15 88888.00 2007-11-21 01:34:07.625 325 12483.73 72.80 55321.20 88888.00 2007-11-21 01:34:07.750 325 12483.77 72.85 55321.18 88888.00 2007-11-21 01:34:07.875 325 12483.77 72.83 55321.18 88888.00 2007-11-21 01:34:08.000 325 12483.77 72.83 55321.15 88888.00 2007-11-21 01:34:08.125 325 12483.80 72.83 55321.15 88888.00 2007-11-21 01:34:08.250 325 12483.77 72.85 55321.15 88888.00 2007-11-21 01:34:08.375 325 12483.73 72.83 55321.12 88888.00 2007-11-21 01:34:08.500 325 12483.73 72.78 55321.12 88888.00 2007-11-21 01:34:08.625 325 12483.80 72.80 55321.18 88888.00 2007-11-21 01:34:08.750 325 12483.88 72.88 55321.18 88888.00 2007-11-21 01:34:08.875 325 12483.85 72.88 55321.20 88888.00 2007-11-21 01:34:09.000 325 12483.88 72.85 55321.15 88888.00 2007-11-21 01:34:09.125 325 12483.85 72.83 55321.12 88888.00 2007-11-21 01:34:09.250 325 12483.77 72.80 55321.15 88888.00 2007-11-21 01:34:09.375 325 12483.83 72.88 55321.18 88888.00 2007-11-21 01:34:09.500 325 12483.88 72.90 55321.22 88888.00 2007-11-21 01:34:09.625 325 12483.85 72.85 55321.20 88888.00 2007-11-21 01:34:09.750 325 12483.85 72.80 55321.15 88888.00 2007-11-21 01:34:09.875 325 12483.83 72.80 55321.18 88888.00 2007-11-21 01:34:10.000 325 12483.95 72.90 55321.20 88888.00 2007-11-21 01:34:10.125 325 12483.98 72.92 55321.20 88888.00 2007-11-21 01:34:10.250 325 12483.98 72.85 55321.18 88888.00 2007-11-21 01:34:10.375 325 12484.00 72.88 55321.18 88888.00 2007-11-21 01:34:10.500 325 12484.05 72.92 55321.20 88888.00 2007-11-21 01:34:10.625 325 12484.00 72.88 55321.15 88888.00 2007-11-21 01:34:10.750 325 12483.95 72.83 55321.12 88888.00 2007-11-21 01:34:10.875 325 12483.95 72.83 55321.10 88888.00 2007-11-21 01:34:11.000 325 12484.00 72.83 55321.12 88888.00 2007-11-21 01:34:11.125 325 12483.98 72.85 55321.15 88888.00 2007-11-21 01:34:11.250 325 12483.98 72.83 55321.10 88888.00 2007-11-21 01:34:11.375 325 12484.00 72.83 55321.07 88888.00 2007-11-21 01:34:11.500 325 12484.08 72.85 55321.12 88888.00 2007-11-21 01:34:11.625 325 12484.08 72.83 55321.12 88888.00 2007-11-21 01:34:11.750 325 12484.10 72.88 55321.12 88888.00 2007-11-21 01:34:11.875 325 12484.12 72.90 55321.15 88888.00 2007-11-21 01:34:12.000 325 12484.12 72.92 55321.15 88888.00 2007-11-21 01:34:12.125 325 12484.08 72.83 55321.15 88888.00 2007-11-21 01:34:12.250 325 12484.02 72.80 55321.15 88888.00 2007-11-21 01:34:12.375 325 12484.08 72.83 55321.10 88888.00 2007-11-21 01:34:12.500 325 12484.08 72.80 55321.10 88888.00 2007-11-21 01:34:12.625 325 12484.12 72.80 55321.10 88888.00 2007-11-21 01:34:12.750 325 12484.15 72.88 55321.15 88888.00 2007-11-21 01:34:12.875 325 12484.15 72.85 55321.12 88888.00 2007-11-21 01:34:13.000 325 12484.15 72.83 55321.10 88888.00 2007-11-21 01:34:13.125 325 12484.23 72.88 55321.12 88888.00 2007-11-21 01:34:13.250 325 12484.23 72.90 55321.18 88888.00 2007-11-21 01:34:13.375 325 12484.27 72.88 55321.12 88888.00 2007-11-21 01:34:13.500 325 12484.25 72.88 55321.10 88888.00 2007-11-21 01:34:13.625 325 12484.23 72.85 55321.10 88888.00 2007-11-21 01:34:13.750 325 12484.27 72.88 55321.10 88888.00 2007-11-21 01:34:13.875 325 12484.35 72.92 55321.10 88888.00 2007-11-21 01:34:14.000 325 12484.35 72.90 55321.05 88888.00 2007-11-21 01:34:14.125 325 12484.38 72.90 55321.05 88888.00 2007-11-21 01:34:14.250 325 12484.45 72.90 55321.10 88888.00 2007-11-21 01:34:14.375 325 12484.45 72.95 55321.10 88888.00 2007-11-21 01:34:14.500 325 12484.45 72.92 55321.10 88888.00 2007-11-21 01:34:14.625 325 12484.42 72.90 55321.10 88888.00 2007-11-21 01:34:14.750 325 12484.45 72.90 55321.10 88888.00 2007-11-21 01:34:14.875 325 12484.42 72.92 55321.07 88888.00 2007-11-21 01:34:15.000 325 12484.48 72.95 55321.07 88888.00 2007-11-21 01:34:15.125 325 12484.52 72.95 55321.07 88888.00 2007-11-21 01:34:15.250 325 12484.48 72.97 55321.10 88888.00 2007-11-21 01:34:15.375 325 12484.48 72.95 55321.05 88888.00 2007-11-21 01:34:15.500 325 12484.52 72.97 55321.07 88888.00 2007-11-21 01:34:15.625 325 12484.52 72.95 55321.07 88888.00 2007-11-21 01:34:15.750 325 12484.50 72.92 55321.03 88888.00 2007-11-21 01:34:15.875 325 12484.50 72.92 55321.05 88888.00 2007-11-21 01:34:16.000 325 12484.60 72.90 55321.00 88888.00 2007-11-21 01:34:16.125 325 12484.62 72.92 55321.03 88888.00 2007-11-21 01:34:16.250 325 12484.58 72.95 55321.05 88888.00 2007-11-21 01:34:16.375 325 12484.62 73.00 55321.05 88888.00 2007-11-21 01:34:16.500 325 12484.62 72.97 55321.03 88888.00 2007-11-21 01:34:16.625 325 12484.62 73.00 55321.07 88888.00 2007-11-21 01:34:16.750 325 12484.65 72.95 55321.07 88888.00 2007-11-21 01:34:16.875 325 12484.60 72.95 55321.07 88888.00 2007-11-21 01:34:17.000 325 12484.67 72.95 55321.10 88888.00 2007-11-21 01:34:17.125 325 12484.73 72.90 55321.07 88888.00 2007-11-21 01:34:17.250 325 12484.70 72.85 55321.03 88888.00 2007-11-21 01:34:17.375 325 12484.65 72.90 55321.03 88888.00 2007-11-21 01:34:17.500 325 12484.62 72.92 55321.05 88888.00 2007-11-21 01:34:17.625 325 12484.70 72.95 55321.10 88888.00 2007-11-21 01:34:17.750 325 12484.73 73.00 55321.07 88888.00 2007-11-21 01:34:17.875 325 12484.65 72.90 55321.03 88888.00 2007-11-21 01:34:18.000 325 12484.65 72.88 55321.03 88888.00 2007-11-21 01:34:18.125 325 12484.67 72.95 55321.05 88888.00 2007-11-21 01:34:18.250 325 12484.70 73.00 55321.05 88888.00 2007-11-21 01:34:18.375 325 12484.67 72.92 55321.00 88888.00 2007-11-21 01:34:18.500 325 12484.67 72.92 55321.05 88888.00 2007-11-21 01:34:18.625 325 12484.77 72.97 55321.05 88888.00 2007-11-21 01:34:18.750 325 12484.92 73.00 55321.07 88888.00 2007-11-21 01:34:18.875 325 12484.95 73.00 55321.05 88888.00 2007-11-21 01:34:19.000 325 12484.92 73.05 55321.03 88888.00 2007-11-21 01:34:19.125 325 12484.88 72.97 55320.97 88888.00 2007-11-21 01:34:19.250 325 12484.77 72.90 55320.95 88888.00 2007-11-21 01:34:19.375 325 12484.85 72.95 55320.97 88888.00 2007-11-21 01:34:19.500 325 12484.95 73.03 55321.00 88888.00 2007-11-21 01:34:19.625 325 12484.98 73.05 55321.03 88888.00 2007-11-21 01:34:19.750 325 12484.98 73.03 55321.05 88888.00 2007-11-21 01:34:19.875 325 12484.88 72.97 55321.05 88888.00 2007-11-21 01:34:20.000 325 12484.85 72.97 55321.05 88888.00 2007-11-21 01:34:20.125 325 12484.92 73.00 55321.07 88888.00 2007-11-21 01:34:20.250 325 12484.95 72.97 55321.05 88888.00 2007-11-21 01:34:20.375 325 12484.98 72.97 55321.03 88888.00 2007-11-21 01:34:20.500 325 12485.02 72.95 55321.03 88888.00 2007-11-21 01:34:20.625 325 12485.00 72.92 55321.05 88888.00 2007-11-21 01:34:20.750 325 12484.98 72.97 55321.07 88888.00 2007-11-21 01:34:20.875 325 12484.98 72.97 55321.07 88888.00 2007-11-21 01:34:21.000 325 12484.98 73.00 55321.05 88888.00 2007-11-21 01:34:21.125 325 12485.00 73.05 55321.07 88888.00 2007-11-21 01:34:21.250 325 12485.02 73.00 55321.07 88888.00 2007-11-21 01:34:21.375 325 12485.00 72.95 55321.05 88888.00 2007-11-21 01:34:21.500 325 12485.02 72.95 55321.05 88888.00 2007-11-21 01:34:21.625 325 12484.98 72.90 55321.05 88888.00 2007-11-21 01:34:21.750 325 12484.98 72.90 55321.05 88888.00 2007-11-21 01:34:21.875 325 12485.02 73.00 55321.05 88888.00 2007-11-21 01:34:22.000 325 12485.02 72.95 55321.00 88888.00 2007-11-21 01:34:22.125 325 12485.05 72.90 55321.03 88888.00 2007-11-21 01:34:22.250 325 12485.10 72.92 55321.03 88888.00 2007-11-21 01:34:22.375 325 12485.08 72.90 55321.03 88888.00 2007-11-21 01:34:22.500 325 12485.08 72.92 55321.05 88888.00 2007-11-21 01:34:22.625 325 12485.02 72.95 55321.05 88888.00 2007-11-21 01:34:22.750 325 12485.00 72.92 55321.07 88888.00 2007-11-21 01:34:22.875 325 12485.08 72.88 55321.05 88888.00 2007-11-21 01:34:23.000 325 12485.20 72.92 55321.05 88888.00 2007-11-21 01:34:23.125 325 12485.23 73.00 55321.10 88888.00 2007-11-21 01:34:23.250 325 12485.15 72.97 55321.05 88888.00 2007-11-21 01:34:23.375 325 12485.08 72.92 55321.05 88888.00 2007-11-21 01:34:23.500 325 12485.08 72.90 55321.05 88888.00 2007-11-21 01:34:23.625 325 12485.10 72.90 55321.05 88888.00 2007-11-21 01:34:23.750 325 12485.08 72.90 55321.03 88888.00 2007-11-21 01:34:23.875 325 12485.02 72.90 55321.05 88888.00 2007-11-21 01:34:24.000 325 12485.08 72.92 55321.05 88888.00 2007-11-21 01:34:24.125 325 12485.05 72.90 55321.05 88888.00 2007-11-21 01:34:24.250 325 12485.02 72.88 55321.05 88888.00 2007-11-21 01:34:24.375 325 12485.08 72.92 55321.07 88888.00 2007-11-21 01:34:24.500 325 12485.05 72.88 55321.10 88888.00 2007-11-21 01:34:24.625 325 12485.02 72.83 55321.10 88888.00 2007-11-21 01:34:24.750 325 12485.10 72.92 55321.15 88888.00 2007-11-21 01:34:24.875 325 12485.10 72.90 55321.12 88888.00 2007-11-21 01:34:25.000 325 12485.08 72.85 55321.10 88888.00 2007-11-21 01:34:25.125 325 12485.02 72.85 55321.10 88888.00 2007-11-21 01:34:25.250 325 12485.05 72.83 55321.07 88888.00 2007-11-21 01:34:25.375 325 12485.08 72.83 55321.10 88888.00 2007-11-21 01:34:25.500 325 12485.12 72.83 55321.07 88888.00 2007-11-21 01:34:25.625 325 12485.15 72.83 55321.12 88888.00 2007-11-21 01:34:25.750 325 12485.17 72.83 55321.15 88888.00 2007-11-21 01:34:25.875 325 12485.17 72.80 55321.12 88888.00 2007-11-21 01:34:26.000 325 12485.15 72.75 55321.10 88888.00 2007-11-21 01:34:26.125 325 12485.12 72.78 55321.10 88888.00 2007-11-21 01:34:26.250 325 12485.25 72.83 55321.15 88888.00 2007-11-21 01:34:26.375 325 12485.27 72.80 55321.12 88888.00 2007-11-21 01:34:26.500 325 12485.20 72.80 55321.12 88888.00 2007-11-21 01:34:26.625 325 12485.12 72.75 55321.10 88888.00 2007-11-21 01:34:26.750 325 12485.17 72.78 55321.10 88888.00 2007-11-21 01:34:26.875 325 12485.27 72.85 55321.12 88888.00 2007-11-21 01:34:27.000 325 12485.27 72.80 55321.12 88888.00 2007-11-21 01:34:27.125 325 12485.25 72.80 55321.15 88888.00 2007-11-21 01:34:27.250 325 12485.33 72.78 55321.12 88888.00 2007-11-21 01:34:27.375 325 12485.23 72.70 55321.12 88888.00 2007-11-21 01:34:27.500 325 12485.20 72.67 55321.12 88888.00 2007-11-21 01:34:27.625 325 12485.23 72.70 55321.15 88888.00 2007-11-21 01:34:27.750 325 12485.27 72.75 55321.18 88888.00 2007-11-21 01:34:27.875 325 12485.27 72.80 55321.18 88888.00 2007-11-21 01:34:28.000 325 12485.30 72.85 55321.18 88888.00 2007-11-21 01:34:28.125 325 12485.33 72.83 55321.15 88888.00 2007-11-21 01:34:28.250 325 12485.30 72.75 55321.15 88888.00 2007-11-21 01:34:28.375 325 12485.33 72.72 55321.15 88888.00 2007-11-21 01:34:28.500 325 12485.35 72.72 55321.18 88888.00 2007-11-21 01:34:28.625 325 12485.38 72.70 55321.15 88888.00 2007-11-21 01:34:28.750 325 12485.33 72.62 55321.10 88888.00 2007-11-21 01:34:28.875 325 12485.33 72.60 55321.10 88888.00 2007-11-21 01:34:29.000 325 12485.30 72.65 55321.15 88888.00 2007-11-21 01:34:29.125 325 12485.38 72.70 55321.15 88888.00 2007-11-21 01:34:29.250 325 12485.40 72.65 55321.15 88888.00 2007-11-21 01:34:29.375 325 12485.42 72.70 55321.15 88888.00 2007-11-21 01:34:29.500 325 12485.40 72.60 55321.15 88888.00 2007-11-21 01:34:29.625 325 12485.40 72.53 55321.12 88888.00 2007-11-21 01:34:29.750 325 12485.42 72.55 55321.10 88888.00 2007-11-21 01:34:29.875 325 12485.38 72.60 55321.10 88888.00 2007-11-21 01:34:30.000 325 12485.40 72.58 55321.07 88888.00 2007-11-21 01:34:30.125 325 12485.45 72.53 55321.10 88888.00 2007-11-21 01:34:30.250 325 12485.50 72.53 55321.12 88888.00 2007-11-21 01:34:30.375 325 12485.55 72.60 55321.18 88888.00 2007-11-21 01:34:30.500 325 12485.50 72.58 55321.12 88888.00 2007-11-21 01:34:30.625 325 12485.52 72.58 55321.10 88888.00 2007-11-21 01:34:30.750 325 12485.52 72.53 55321.07 88888.00 2007-11-21 01:34:30.875 325 12485.52 72.50 55321.05 88888.00 2007-11-21 01:34:31.000 325 12485.55 72.50 55321.07 88888.00 2007-11-21 01:34:31.125 325 12485.62 72.50 55321.07 88888.00 2007-11-21 01:34:31.250 325 12485.62 72.50 55321.05 88888.00 2007-11-21 01:34:31.375 325 12485.65 72.53 55321.07 88888.00 2007-11-21 01:34:31.500 325 12485.65 72.53 55321.05 88888.00 2007-11-21 01:34:31.625 325 12485.65 72.50 55321.03 88888.00 2007-11-21 01:34:31.750 325 12485.62 72.53 55321.05 88888.00 2007-11-21 01:34:31.875 325 12485.65 72.58 55321.05 88888.00 2007-11-21 01:34:32.000 325 12485.67 72.60 55321.05 88888.00 2007-11-21 01:34:32.125 325 12485.62 72.47 55321.03 88888.00 2007-11-21 01:34:32.250 325 12485.60 72.47 55321.05 88888.00 2007-11-21 01:34:32.375 325 12485.65 72.50 55321.07 88888.00 2007-11-21 01:34:32.500 325 12485.62 72.47 55321.05 88888.00 2007-11-21 01:34:32.625 325 12485.62 72.50 55321.05 88888.00 2007-11-21 01:34:32.750 325 12485.60 72.50 55321.03 88888.00 2007-11-21 01:34:32.875 325 12485.60 72.53 55321.03 88888.00 2007-11-21 01:34:33.000 325 12485.60 72.53 55321.00 88888.00 2007-11-21 01:34:33.125 325 12485.70 72.55 55321.03 88888.00 2007-11-21 01:34:33.250 325 12485.75 72.50 55321.00 88888.00 2007-11-21 01:34:33.375 325 12485.62 72.47 55321.03 88888.00 2007-11-21 01:34:33.500 325 12485.62 72.45 55321.00 88888.00 2007-11-21 01:34:33.625 325 12485.65 72.40 55321.00 88888.00 2007-11-21 01:34:33.750 325 12485.70 72.40 55320.97 88888.00 2007-11-21 01:34:33.875 325 12485.70 72.38 55321.00 88888.00 2007-11-21 01:34:34.000 325 12485.67 72.35 55321.00 88888.00 2007-11-21 01:34:34.125 325 12485.73 72.35 55321.00 88888.00 2007-11-21 01:34:34.250 325 12485.73 72.35 55321.03 88888.00 2007-11-21 01:34:34.375 325 12485.83 72.38 55321.00 88888.00 2007-11-21 01:34:34.500 325 12485.88 72.35 55321.00 88888.00 2007-11-21 01:34:34.625 325 12485.90 72.38 55321.03 88888.00 2007-11-21 01:34:34.750 325 12485.95 72.38 55321.00 88888.00 2007-11-21 01:34:34.875 325 12486.02 72.40 55321.03 88888.00 2007-11-21 01:34:35.000 325 12486.05 72.35 55321.00 88888.00 2007-11-21 01:34:35.125 325 12486.05 72.42 55321.03 88888.00 2007-11-21 01:34:35.250 325 12486.00 72.40 55320.95 88888.00 2007-11-21 01:34:35.375 325 12486.02 72.40 55320.95 88888.00 2007-11-21 01:34:35.500 325 12486.05 72.42 55320.93 88888.00 2007-11-21 01:34:35.625 325 12486.10 72.42 55320.95 88888.00 2007-11-21 01:34:35.750 325 12486.15 72.40 55320.93 88888.00 2007-11-21 01:34:35.875 325 12486.10 72.40 55320.90 88888.00 2007-11-21 01:34:36.000 325 12486.05 72.35 55320.90 88888.00 2007-11-21 01:34:36.125 325 12486.05 72.33 55320.90 88888.00 2007-11-21 01:34:36.250 325 12486.02 72.38 55320.90 88888.00 2007-11-21 01:34:36.375 325 12486.10 72.40 55320.93 88888.00 2007-11-21 01:34:36.500 325 12486.10 72.35 55320.93 88888.00 2007-11-21 01:34:36.625 325 12486.17 72.35 55320.95 88888.00 2007-11-21 01:34:36.750 325 12486.20 72.38 55320.93 88888.00 2007-11-21 01:34:36.875 325 12486.20 72.35 55320.90 88888.00 2007-11-21 01:34:37.000 325 12486.20 72.30 55320.88 88888.00 2007-11-21 01:34:37.125 325 12486.12 72.30 55320.90 88888.00 2007-11-21 01:34:37.250 325 12486.15 72.35 55320.93 88888.00 2007-11-21 01:34:37.375 325 12486.20 72.40 55320.93 88888.00 2007-11-21 01:34:37.500 325 12486.20 72.38 55320.95 88888.00 2007-11-21 01:34:37.625 325 12486.15 72.25 55320.90 88888.00 2007-11-21 01:34:37.750 325 12486.10 72.17 55320.88 88888.00 2007-11-21 01:34:37.875 325 12486.10 72.25 55320.90 88888.00 2007-11-21 01:34:38.000 325 12486.15 72.30 55320.93 88888.00 2007-11-21 01:34:38.125 325 12486.23 72.22 55320.90 88888.00 2007-11-21 01:34:38.250 325 12486.20 72.22 55320.90 88888.00 2007-11-21 01:34:38.375 325 12486.23 72.25 55320.93 88888.00 2007-11-21 01:34:38.500 325 12486.25 72.25 55320.90 88888.00 2007-11-21 01:34:38.625 325 12486.30 72.25 55320.90 88888.00 2007-11-21 01:34:38.750 325 12486.35 72.25 55320.90 88888.00 2007-11-21 01:34:38.875 325 12486.38 72.22 55320.93 88888.00 2007-11-21 01:34:39.000 325 12486.45 72.22 55320.90 88888.00 2007-11-21 01:34:39.125 325 12486.45 72.22 55320.90 88888.00 2007-11-21 01:34:39.250 325 12486.35 72.22 55320.90 88888.00 2007-11-21 01:34:39.375 325 12486.35 72.20 55320.90 88888.00 2007-11-21 01:34:39.500 325 12486.42 72.25 55320.93 88888.00 2007-11-21 01:34:39.625 325 12486.48 72.25 55320.90 88888.00 2007-11-21 01:34:39.750 325 12486.48 72.25 55320.90 88888.00 2007-11-21 01:34:39.875 325 12486.42 72.20 55320.88 88888.00 2007-11-21 01:34:40.000 325 12486.48 72.28 55320.88 88888.00 2007-11-21 01:34:40.125 325 12486.50 72.33 55320.90 88888.00 2007-11-21 01:34:40.250 325 12486.40 72.22 55320.88 88888.00 2007-11-21 01:34:40.375 325 12486.42 72.22 55320.88 88888.00 2007-11-21 01:34:40.500 325 12486.42 72.20 55320.88 88888.00 2007-11-21 01:34:40.625 325 12486.48 72.28 55320.88 88888.00 2007-11-21 01:34:40.750 325 12486.48 72.33 55320.90 88888.00 2007-11-21 01:34:40.875 325 12486.48 72.33 55320.90 88888.00 2007-11-21 01:34:41.000 325 12486.42 72.25 55320.85 88888.00 2007-11-21 01:34:41.125 325 12486.45 72.25 55320.88 88888.00 2007-11-21 01:34:41.250 325 12486.42 72.17 55320.88 88888.00 2007-11-21 01:34:41.375 325 12486.40 72.15 55320.85 88888.00 2007-11-21 01:34:41.500 325 12486.45 72.20 55320.88 88888.00 2007-11-21 01:34:41.625 325 12486.45 72.20 55320.90 88888.00 2007-11-21 01:34:41.750 325 12486.42 72.15 55320.90 88888.00 2007-11-21 01:34:41.875 325 12486.45 72.15 55320.88 88888.00 2007-11-21 01:34:42.000 325 12486.45 72.17 55320.93 88888.00 2007-11-21 01:34:42.125 325 12486.45 72.17 55320.90 88888.00 2007-11-21 01:34:42.250 325 12486.48 72.10 55320.90 88888.00 2007-11-21 01:34:42.375 325 12486.42 72.08 55320.88 88888.00 2007-11-21 01:34:42.500 325 12486.38 72.08 55320.90 88888.00 2007-11-21 01:34:42.625 325 12486.42 72.10 55320.90 88888.00 2007-11-21 01:34:42.750 325 12486.50 72.12 55320.88 88888.00 2007-11-21 01:34:42.875 325 12486.52 72.15 55320.88 88888.00 2007-11-21 01:34:43.000 325 12486.50 72.12 55320.88 88888.00 2007-11-21 01:34:43.125 325 12486.50 72.05 55320.85 88888.00 2007-11-21 01:34:43.250 325 12486.52 72.05 55320.85 88888.00 2007-11-21 01:34:43.375 325 12486.58 72.08 55320.88 88888.00 2007-11-21 01:34:43.500 325 12486.65 72.12 55320.90 88888.00 2007-11-21 01:34:43.625 325 12486.62 72.20 55320.90 88888.00 2007-11-21 01:34:43.750 325 12486.58 72.17 55320.90 88888.00 2007-11-21 01:34:43.875 325 12486.50 72.12 55320.88 88888.00 2007-11-21 01:34:44.000 325 12486.45 72.08 55320.85 88888.00 2007-11-21 01:34:44.125 325 12486.50 72.10 55320.90 88888.00 2007-11-21 01:34:44.250 325 12486.48 72.12 55320.90 88888.00 2007-11-21 01:34:44.375 325 12486.40 72.08 55320.90 88888.00 2007-11-21 01:34:44.500 325 12486.42 72.12 55320.93 88888.00 2007-11-21 01:34:44.625 325 12486.45 72.17 55320.90 88888.00 2007-11-21 01:34:44.750 325 12486.45 72.15 55320.90 88888.00 2007-11-21 01:34:44.875 325 12486.40 72.10 55320.90 88888.00 2007-11-21 01:34:45.000 325 12486.40 72.10 55320.93 88888.00 2007-11-21 01:34:45.125 325 12486.45 72.12 55320.95 88888.00 2007-11-21 01:34:45.250 325 12486.48 72.12 55320.93 88888.00 2007-11-21 01:34:45.375 325 12486.45 72.10 55320.93 88888.00 2007-11-21 01:34:45.500 325 12486.45 72.12 55320.93 88888.00 2007-11-21 01:34:45.625 325 12486.48 72.15 55320.93 88888.00 2007-11-21 01:34:45.750 325 12486.35 72.03 55320.93 88888.00 2007-11-21 01:34:45.875 325 12486.33 72.05 55320.93 88888.00 2007-11-21 01:34:46.000 325 12486.38 72.05 55320.93 88888.00 2007-11-21 01:34:46.125 325 12486.42 72.08 55320.95 88888.00 2007-11-21 01:34:46.250 325 12486.38 72.08 55320.95 88888.00 2007-11-21 01:34:46.375 325 12486.42 72.08 55320.95 88888.00 2007-11-21 01:34:46.500 325 12486.50 72.08 55320.97 88888.00 2007-11-21 01:34:46.625 325 12486.52 72.10 55320.97 88888.00 2007-11-21 01:34:46.750 325 12486.42 72.00 55320.97 88888.00 2007-11-21 01:34:46.875 325 12486.40 71.97 55320.97 88888.00 2007-11-21 01:34:47.000 325 12486.40 71.95 55320.97 88888.00 2007-11-21 01:34:47.125 325 12486.40 71.97 55320.97 88888.00 2007-11-21 01:34:47.250 325 12486.42 72.00 55321.00 88888.00 2007-11-21 01:34:47.375 325 12486.45 72.00 55321.00 88888.00 2007-11-21 01:34:47.500 325 12486.42 72.03 55320.97 88888.00 2007-11-21 01:34:47.625 325 12486.38 71.97 55320.97 88888.00 2007-11-21 01:34:47.750 325 12486.35 71.92 55320.97 88888.00 2007-11-21 01:34:47.875 325 12486.33 71.88 55320.97 88888.00 2007-11-21 01:34:48.000 325 12486.33 71.90 55321.00 88888.00 2007-11-21 01:34:48.125 325 12486.33 71.90 55321.05 88888.00 2007-11-21 01:34:48.250 325 12486.33 71.92 55321.00 88888.00 2007-11-21 01:34:48.375 325 12486.30 71.90 55321.00 88888.00 2007-11-21 01:34:48.500 325 12486.38 71.90 55321.05 88888.00 2007-11-21 01:34:48.625 325 12486.42 71.97 55321.05 88888.00 2007-11-21 01:34:48.750 325 12486.35 71.97 55321.05 88888.00 2007-11-21 01:34:48.875 325 12486.30 71.88 55321.00 88888.00 2007-11-21 01:34:49.000 325 12486.20 71.85 55321.00 88888.00 2007-11-21 01:34:49.125 325 12486.23 71.95 55321.00 88888.00 2007-11-21 01:34:49.250 325 12486.17 71.88 55321.00 88888.00 2007-11-21 01:34:49.375 325 12486.17 71.83 55321.00 88888.00 2007-11-21 01:34:49.500 325 12486.20 71.78 55321.00 88888.00 2007-11-21 01:34:49.625 325 12486.23 71.80 55320.97 88888.00 2007-11-21 01:34:49.750 325 12486.25 71.85 55321.05 88888.00 2007-11-21 01:34:49.875 325 12486.25 71.90 55321.05 88888.00 2007-11-21 01:34:50.000 325 12486.30 71.90 55321.07 88888.00 2007-11-21 01:34:50.125 325 12486.23 71.83 55321.07 88888.00 2007-11-21 01:34:50.250 325 12486.17 71.78 55321.05 88888.00 2007-11-21 01:34:50.375 325 12486.23 71.80 55321.05 88888.00 2007-11-21 01:34:50.500 325 12486.30 71.88 55321.05 88888.00 2007-11-21 01:34:50.625 325 12486.27 71.85 55321.07 88888.00 2007-11-21 01:34:50.750 325 12486.30 71.88 55321.10 88888.00 2007-11-21 01:34:50.875 325 12486.33 71.85 55321.07 88888.00 2007-11-21 01:34:51.000 325 12486.25 71.80 55321.05 88888.00 2007-11-21 01:34:51.125 325 12486.12 71.72 55321.05 88888.00 2007-11-21 01:34:51.250 325 12486.08 71.72 55321.05 88888.00 2007-11-21 01:34:51.375 325 12486.15 71.72 55321.07 88888.00 2007-11-21 01:34:51.500 325 12486.20 71.80 55321.07 88888.00 2007-11-21 01:34:51.625 325 12486.25 71.78 55321.05 88888.00 2007-11-21 01:34:51.750 325 12486.17 71.72 55321.05 88888.00 2007-11-21 01:34:51.875 325 12486.10 71.70 55321.05 88888.00 2007-11-21 01:34:52.000 325 12486.12 71.70 55321.07 88888.00 2007-11-21 01:34:52.125 325 12486.20 71.75 55321.10 88888.00 2007-11-21 01:34:52.250 325 12486.25 71.78 55321.12 88888.00 2007-11-21 01:34:52.375 325 12486.25 71.75 55321.12 88888.00 2007-11-21 01:34:52.500 325 12486.25 71.67 55321.10 88888.00 2007-11-21 01:34:52.625 325 12486.23 71.65 55321.05 88888.00 2007-11-21 01:34:52.750 325 12486.17 71.62 55321.05 88888.00 2007-11-21 01:34:52.875 325 12486.20 71.70 55321.07 88888.00 2007-11-21 01:34:53.000 325 12486.25 71.75 55321.12 88888.00 2007-11-21 01:34:53.125 325 12486.17 71.67 55321.10 88888.00 2007-11-21 01:34:53.250 325 12486.12 71.58 55321.05 88888.00 2007-11-21 01:34:53.375 325 12486.15 71.65 55321.07 88888.00 2007-11-21 01:34:53.500 325 12486.25 71.65 55321.10 88888.00 2007-11-21 01:34:53.625 325 12486.27 71.65 55321.07 88888.00 2007-11-21 01:34:53.750 325 12486.25 71.65 55321.07 88888.00 2007-11-21 01:34:53.875 325 12486.27 71.60 55321.07 88888.00 2007-11-21 01:34:54.000 325 12486.33 71.67 55321.07 88888.00 2007-11-21 01:34:54.125 325 12486.33 71.70 55321.10 88888.00 2007-11-21 01:34:54.250 325 12486.23 71.65 55321.10 88888.00 2007-11-21 01:34:54.375 325 12486.30 71.62 55321.07 88888.00 2007-11-21 01:34:54.500 325 12486.35 71.62 55321.07 88888.00 2007-11-21 01:34:54.625 325 12486.40 71.65 55321.10 88888.00 2007-11-21 01:34:54.750 325 12486.48 71.75 55321.10 88888.00 2007-11-21 01:34:54.875 325 12486.45 71.75 55321.07 88888.00 2007-11-21 01:34:55.000 325 12486.45 71.62 55321.05 88888.00 2007-11-21 01:34:55.125 325 12486.50 71.70 55321.10 88888.00 2007-11-21 01:34:55.250 325 12486.48 71.72 55321.07 88888.00 2007-11-21 01:34:55.375 325 12486.38 71.70 55321.03 88888.00 2007-11-21 01:34:55.500 325 12486.38 71.67 55321.03 88888.00 2007-11-21 01:34:55.625 325 12486.35 71.67 55321.00 88888.00 2007-11-21 01:34:55.750 325 12486.35 71.65 55321.00 88888.00 2007-11-21 01:34:55.875 325 12486.35 71.65 55321.00 88888.00 2007-11-21 01:34:56.000 325 12486.38 71.67 55320.97 88888.00 2007-11-21 01:34:56.125 325 12486.33 71.67 55320.97 88888.00 2007-11-21 01:34:56.250 325 12486.30 71.67 55321.00 88888.00 2007-11-21 01:34:56.375 325 12486.35 71.67 55320.97 88888.00 2007-11-21 01:34:56.500 325 12486.38 71.60 55321.00 88888.00 2007-11-21 01:34:56.625 325 12486.40 71.62 55320.95 88888.00 2007-11-21 01:34:56.750 325 12486.42 71.70 55320.97 88888.00 2007-11-21 01:34:56.875 325 12486.42 71.70 55320.97 88888.00 2007-11-21 01:34:57.000 325 12486.50 71.70 55321.00 88888.00 2007-11-21 01:34:57.125 325 12486.55 71.67 55321.00 88888.00 2007-11-21 01:34:57.250 325 12486.55 71.72 55320.97 88888.00 2007-11-21 01:34:57.375 325 12486.58 71.78 55321.03 88888.00 2007-11-21 01:34:57.500 325 12486.60 71.75 55321.03 88888.00 2007-11-21 01:34:57.625 325 12486.55 71.65 55320.95 88888.00 2007-11-21 01:34:57.750 325 12486.48 71.62 55320.95 88888.00 2007-11-21 01:34:57.875 325 12486.52 71.62 55320.95 88888.00 2007-11-21 01:34:58.000 325 12486.55 71.75 55320.95 88888.00 2007-11-21 01:34:58.125 325 12486.60 71.80 55320.95 88888.00 2007-11-21 01:34:58.250 325 12486.50 71.65 55320.95 88888.00 2007-11-21 01:34:58.375 325 12486.50 71.62 55320.93 88888.00 2007-11-21 01:34:58.500 325 12486.55 71.62 55320.93 88888.00 2007-11-21 01:34:58.625 325 12486.58 71.67 55320.90 88888.00 2007-11-21 01:34:58.750 325 12486.60 71.67 55320.93 88888.00 2007-11-21 01:34:58.875 325 12486.65 71.67 55320.93 88888.00 2007-11-21 01:34:59.000 325 12486.70 71.67 55320.90 88888.00 2007-11-21 01:34:59.125 325 12486.70 71.75 55320.93 88888.00 2007-11-21 01:34:59.250 325 12486.70 71.78 55320.97 88888.00 2007-11-21 01:34:59.375 325 12486.80 71.72 55321.00 88888.00 2007-11-21 01:34:59.500 325 12486.80 71.70 55320.95 88888.00 2007-11-21 01:34:59.625 325 12486.75 71.67 55320.90 88888.00 2007-11-21 01:34:59.750 325 12486.80 71.72 55320.90 88888.00 2007-11-21 01:34:59.875 325 12486.73 71.70 55320.90 88888.00 2007-11-21 01:35:00.000 325 12486.65 71.62 55320.88 88888.00 2007-11-21 01:35:00.125 325 12486.73 71.62 55320.88 88888.00 2007-11-21 01:35:00.250 325 12486.83 71.72 55320.93 88888.00 2007-11-21 01:35:00.375 325 12486.90 71.80 55320.93 88888.00 2007-11-21 01:35:00.500 325 12486.92 71.70 55320.93 88888.00 2007-11-21 01:35:00.625 325 12486.90 71.70 55320.95 88888.00 2007-11-21 01:35:00.750 325 12486.90 71.67 55320.90 88888.00 2007-11-21 01:35:00.875 325 12486.95 71.70 55320.90 88888.00 2007-11-21 01:35:01.000 325 12486.90 71.72 55320.85 88888.00 2007-11-21 01:35:01.125 325 12486.90 71.72 55320.90 88888.00 2007-11-21 01:35:01.250 325 12486.95 71.78 55320.90 88888.00 2007-11-21 01:35:01.375 325 12487.02 71.78 55320.90 88888.00 2007-11-21 01:35:01.500 325 12487.10 71.75 55320.93 88888.00 2007-11-21 01:35:01.625 325 12487.05 71.75 55320.93 88888.00 2007-11-21 01:35:01.750 325 12486.98 71.70 55320.88 88888.00 2007-11-21 01:35:01.875 325 12487.02 71.72 55320.90 88888.00 2007-11-21 01:35:02.000 325 12487.02 71.67 55320.88 88888.00 2007-11-21 01:35:02.125 325 12487.05 71.75 55320.90 88888.00 2007-11-21 01:35:02.250 325 12487.15 71.72 55320.88 88888.00 2007-11-21 01:35:02.375 325 12487.20 71.70 55320.90 88888.00 2007-11-21 01:35:02.500 325 12487.17 71.72 55320.88 88888.00 2007-11-21 01:35:02.625 325 12487.17 71.83 55320.90 88888.00 2007-11-21 01:35:02.750 325 12487.12 71.80 55320.90 88888.00 2007-11-21 01:35:02.875 325 12487.08 71.75 55320.82 88888.00 2007-11-21 01:35:03.000 325 12487.05 71.67 55320.82 88888.00 2007-11-21 01:35:03.125 325 12487.17 71.70 55320.85 88888.00 2007-11-21 01:35:03.250 325 12487.17 71.72 55320.85 88888.00 2007-11-21 01:35:03.375 325 12487.23 71.70 55320.85 88888.00 2007-11-21 01:35:03.500 325 12487.25 71.78 55320.90 88888.00 2007-11-21 01:35:03.625 325 12487.25 71.80 55320.90 88888.00 2007-11-21 01:35:03.750 325 12487.23 71.72 55320.85 88888.00 2007-11-21 01:35:03.875 325 12487.25 71.72 55320.85 88888.00 2007-11-21 01:35:04.000 325 12487.27 71.83 55320.88 88888.00 2007-11-21 01:35:04.125 325 12487.30 71.83 55320.90 88888.00 2007-11-21 01:35:04.250 325 12487.23 71.78 55320.85 88888.00 2007-11-21 01:35:04.375 325 12487.27 71.75 55320.88 88888.00 2007-11-21 01:35:04.500 325 12487.38 71.80 55320.85 88888.00 2007-11-21 01:35:04.625 325 12487.35 71.83 55320.85 88888.00 2007-11-21 01:35:04.750 325 12487.27 71.78 55320.82 88888.00 2007-11-21 01:35:04.875 325 12487.27 71.78 55320.85 88888.00 2007-11-21 01:35:05.000 325 12487.30 71.78 55320.85 88888.00 2007-11-21 01:35:05.125 325 12487.23 71.75 55320.82 88888.00 2007-11-21 01:35:05.250 325 12487.20 71.75 55320.85 88888.00 2007-11-21 01:35:05.375 325 12487.30 71.80 55320.85 88888.00 2007-11-21 01:35:05.500 325 12487.35 71.85 55320.85 88888.00 2007-11-21 01:35:05.625 325 12487.33 71.88 55320.85 88888.00 2007-11-21 01:35:05.750 325 12487.35 71.88 55320.85 88888.00 2007-11-21 01:35:05.875 325 12487.38 71.85 55320.85 88888.00 2007-11-21 01:35:06.000 325 12487.30 71.80 55320.82 88888.00 2007-11-21 01:35:06.125 325 12487.35 71.80 55320.82 88888.00 2007-11-21 01:35:06.250 325 12487.40 71.85 55320.88 88888.00 2007-11-21 01:35:06.375 325 12487.42 71.90 55320.88 88888.00 2007-11-21 01:35:06.500 325 12487.38 71.88 55320.88 88888.00 2007-11-21 01:35:06.625 325 12487.33 71.85 55320.88 88888.00 2007-11-21 01:35:06.750 325 12487.38 71.85 55320.85 88888.00 2007-11-21 01:35:06.875 325 12487.35 71.85 55320.85 88888.00 2007-11-21 01:35:07.000 325 12487.33 71.85 55320.82 88888.00 2007-11-21 01:35:07.125 325 12487.30 71.85 55320.82 88888.00 2007-11-21 01:35:07.250 325 12487.30 71.80 55320.85 88888.00 2007-11-21 01:35:07.375 325 12487.35 71.85 55320.85 88888.00 2007-11-21 01:35:07.500 325 12487.38 71.85 55320.88 88888.00 2007-11-21 01:35:07.625 325 12487.40 71.88 55320.90 88888.00 2007-11-21 01:35:07.750 325 12487.38 71.90 55320.90 88888.00 2007-11-21 01:35:07.875 325 12487.38 71.88 55320.90 88888.00 2007-11-21 01:35:08.000 325 12487.38 71.90 55320.88 88888.00 2007-11-21 01:35:08.125 325 12487.42 71.92 55320.90 88888.00 2007-11-21 01:35:08.250 325 12487.40 71.88 55320.93 88888.00 2007-11-21 01:35:08.375 325 12487.42 71.83 55320.90 88888.00 2007-11-21 01:35:08.500 325 12487.45 71.80 55320.90 88888.00 2007-11-21 01:35:08.625 325 12487.48 71.90 55320.93 88888.00 2007-11-21 01:35:08.750 325 12487.42 71.88 55320.93 88888.00 2007-11-21 01:35:08.875 325 12487.45 71.80 55320.93 88888.00 2007-11-21 01:35:09.000 325 12487.40 71.75 55320.88 88888.00 2007-11-21 01:35:09.125 325 12487.35 71.80 55320.90 88888.00 2007-11-21 01:35:09.250 325 12487.38 71.85 55320.90 88888.00 2007-11-21 01:35:09.375 325 12487.48 71.92 55320.93 88888.00 2007-11-21 01:35:09.500 325 12487.40 71.85 55320.90 88888.00 2007-11-21 01:35:09.625 325 12487.38 71.78 55320.90 88888.00 2007-11-21 01:35:09.750 325 12487.42 71.85 55320.90 88888.00 2007-11-21 01:35:09.875 325 12487.42 71.92 55320.90 88888.00 2007-11-21 01:35:10.000 325 12487.42 71.95 55320.93 88888.00 2007-11-21 01:35:10.125 325 12487.40 71.92 55320.93 88888.00 2007-11-21 01:35:10.250 325 12487.38 71.95 55320.93 88888.00 2007-11-21 01:35:10.375 325 12487.30 71.90 55320.93 88888.00 2007-11-21 01:35:10.500 325 12487.27 71.85 55320.93 88888.00 2007-11-21 01:35:10.625 325 12487.30 71.80 55320.93 88888.00 2007-11-21 01:35:10.750 325 12487.35 71.88 55320.93 88888.00 2007-11-21 01:35:10.875 325 12487.38 71.92 55320.97 88888.00 2007-11-21 01:35:11.000 325 12487.42 71.95 55321.00 88888.00 2007-11-21 01:35:11.125 325 12487.45 72.00 55321.03 88888.00 2007-11-21 01:35:11.250 325 12487.33 71.88 55321.00 88888.00 2007-11-21 01:35:11.375 325 12487.35 71.88 55321.00 88888.00 2007-11-21 01:35:11.500 325 12487.35 71.92 55321.00 88888.00 2007-11-21 01:35:11.625 325 12487.35 71.95 55321.03 88888.00 2007-11-21 01:35:11.750 325 12487.33 71.90 55321.05 88888.00 2007-11-21 01:35:11.875 325 12487.30 71.85 55321.03 88888.00 2007-11-21 01:35:12.000 325 12487.33 71.88 55321.05 88888.00 2007-11-21 01:35:12.125 325 12487.33 71.92 55321.07 88888.00 2007-11-21 01:35:12.250 325 12487.30 71.88 55321.05 88888.00 2007-11-21 01:35:12.375 325 12487.25 71.90 55321.05 88888.00 2007-11-21 01:35:12.500 325 12487.17 71.88 55321.05 88888.00 2007-11-21 01:35:12.625 325 12487.20 71.88 55321.05 88888.00 2007-11-21 01:35:12.750 325 12487.25 71.88 55321.07 88888.00 2007-11-21 01:35:12.875 325 12487.27 71.83 55321.10 88888.00 2007-11-21 01:35:13.000 325 12487.25 71.85 55321.12 88888.00 2007-11-21 01:35:13.125 325 12487.25 71.80 55321.12 88888.00 2007-11-21 01:35:13.250 325 12487.25 71.83 55321.18 88888.00 2007-11-21 01:35:13.375 325 12487.30 71.85 55321.18 88888.00 2007-11-21 01:35:13.500 325 12487.33 71.88 55321.18 88888.00 2007-11-21 01:35:13.625 325 12487.30 71.90 55321.18 88888.00 2007-11-21 01:35:13.750 325 12487.27 71.88 55321.18 88888.00 2007-11-21 01:35:13.875 325 12487.27 71.88 55321.18 88888.00 2007-11-21 01:35:14.000 325 12487.27 71.88 55321.15 88888.00 2007-11-21 01:35:14.125 325 12487.25 71.88 55321.15 88888.00 2007-11-21 01:35:14.250 325 12487.20 71.90 55321.18 88888.00 2007-11-21 01:35:14.375 325 12487.15 71.88 55321.15 88888.00 2007-11-21 01:35:14.500 325 12487.12 71.85 55321.18 88888.00 2007-11-21 01:35:14.625 325 12487.12 71.90 55321.20 88888.00 2007-11-21 01:35:14.750 325 12487.17 71.90 55321.20 88888.00 2007-11-21 01:35:14.875 325 12487.10 71.85 55321.15 88888.00 2007-11-21 01:35:15.000 325 12487.08 71.78 55321.18 88888.00 2007-11-21 01:35:15.125 325 12487.15 71.85 55321.22 88888.00 2007-11-21 01:35:15.250 325 12487.15 71.88 55321.22 88888.00 2007-11-21 01:35:15.375 325 12487.08 71.90 55321.22 88888.00 2007-11-21 01:35:15.500 325 12487.00 71.90 55321.22 88888.00 2007-11-21 01:35:15.625 325 12487.00 71.88 55321.22 88888.00 2007-11-21 01:35:15.750 325 12487.02 71.85 55321.20 88888.00 2007-11-21 01:35:15.875 325 12487.02 71.90 55321.25 88888.00 2007-11-21 01:35:16.000 325 12486.98 71.85 55321.22 88888.00 2007-11-21 01:35:16.125 325 12487.00 71.83 55321.25 88888.00 2007-11-21 01:35:16.250 325 12487.05 71.88 55321.30 88888.00 2007-11-21 01:35:16.375 325 12487.02 71.90 55321.30 88888.00 2007-11-21 01:35:16.500 325 12486.92 71.83 55321.25 88888.00 2007-11-21 01:35:16.625 325 12486.95 71.83 55321.25 88888.00 2007-11-21 01:35:16.750 325 12486.98 71.78 55321.25 88888.00 2007-11-21 01:35:16.875 325 12486.95 71.80 55321.25 88888.00 2007-11-21 01:35:17.000 325 12487.00 71.88 55321.28 88888.00 2007-11-21 01:35:17.125 325 12487.00 71.85 55321.32 88888.00 2007-11-21 01:35:17.250 325 12486.95 71.80 55321.32 88888.00 2007-11-21 01:35:17.375 325 12486.98 71.78 55321.30 88888.00 2007-11-21 01:35:17.500 325 12486.98 71.78 55321.32 88888.00 2007-11-21 01:35:17.625 325 12487.00 71.83 55321.32 88888.00 2007-11-21 01:35:17.750 325 12487.00 71.83 55321.32 88888.00 2007-11-21 01:35:17.875 325 12486.95 71.75 55321.30 88888.00 2007-11-21 01:35:18.000 325 12486.92 71.72 55321.28 88888.00 2007-11-21 01:35:18.125 325 12486.90 71.72 55321.28 88888.00 2007-11-21 01:35:18.250 325 12486.85 71.80 55321.35 88888.00 2007-11-21 01:35:18.375 325 12486.88 71.88 55321.38 88888.00 2007-11-21 01:35:18.500 325 12486.88 71.85 55321.32 88888.00 2007-11-21 01:35:18.625 325 12486.88 71.75 55321.30 88888.00 2007-11-21 01:35:18.750 325 12486.80 71.72 55321.28 88888.00 2007-11-21 01:35:18.875 325 12486.85 71.80 55321.32 88888.00 2007-11-21 01:35:19.000 325 12486.92 71.88 55321.35 88888.00 2007-11-21 01:35:19.125 325 12486.92 71.90 55321.35 88888.00 2007-11-21 01:35:19.250 325 12486.92 71.85 55321.35 88888.00 2007-11-21 01:35:19.375 325 12486.85 71.85 55321.32 88888.00 2007-11-21 01:35:19.500 325 12486.83 71.85 55321.35 88888.00 2007-11-21 01:35:19.625 325 12486.88 71.85 55321.32 88888.00 2007-11-21 01:35:19.750 325 12486.85 71.85 55321.30 88888.00 2007-11-21 01:35:19.875 325 12486.77 71.88 55321.38 88888.00 2007-11-21 01:35:20.000 325 12486.77 71.85 55321.40 88888.00 2007-11-21 01:35:20.125 325 12486.83 71.85 55321.38 88888.00 2007-11-21 01:35:20.250 325 12486.85 71.88 55321.40 88888.00 2007-11-21 01:35:20.375 325 12486.88 71.95 55321.40 88888.00 2007-11-21 01:35:20.500 325 12486.83 71.92 55321.38 88888.00 2007-11-21 01:35:20.625 325 12486.80 71.88 55321.38 88888.00 2007-11-21 01:35:20.750 325 12486.77 71.88 55321.38 88888.00 2007-11-21 01:35:20.875 325 12486.77 71.88 55321.43 88888.00 2007-11-21 01:35:21.000 325 12486.83 71.85 55321.40 88888.00 2007-11-21 01:35:21.125 325 12486.90 71.88 55321.43 88888.00 2007-11-21 01:35:21.250 325 12486.85 71.80 55321.40 88888.00 2007-11-21 01:35:21.375 325 12486.83 71.83 55321.40 88888.00 2007-11-21 01:35:21.500 325 12486.77 71.78 55321.38 88888.00 2007-11-21 01:35:21.625 325 12486.70 71.78 55321.40 88888.00 2007-11-21 01:35:21.750 325 12486.75 71.85 55321.45 88888.00 2007-11-21 01:35:21.875 325 12486.85 71.88 55321.45 88888.00 2007-11-21 01:35:22.000 325 12486.88 71.80 55321.45 88888.00 2007-11-21 01:35:22.125 325 12486.85 71.83 55321.45 88888.00 2007-11-21 01:35:22.250 325 12486.85 71.83 55321.45 88888.00 2007-11-21 01:35:22.375 325 12486.88 71.80 55321.43 88888.00 2007-11-21 01:35:22.500 325 12486.85 71.85 55321.43 88888.00 2007-11-21 01:35:22.625 325 12486.83 71.85 55321.43 88888.00 2007-11-21 01:35:22.750 325 12486.80 71.83 55321.47 88888.00 2007-11-21 01:35:22.875 325 12486.85 71.88 55321.45 88888.00 2007-11-21 01:35:23.000 325 12486.88 71.85 55321.45 88888.00 2007-11-21 01:35:23.125 325 12486.88 71.83 55321.45 88888.00 2007-11-21 01:35:23.250 325 12486.83 71.83 55321.47 88888.00 2007-11-21 01:35:23.375 325 12486.77 71.85 55321.43 88888.00 2007-11-21 01:35:23.500 325 12486.85 71.85 55321.47 88888.00 2007-11-21 01:35:23.625 325 12486.85 71.85 55321.47 88888.00 2007-11-21 01:35:23.750 325 12486.80 71.80 55321.43 88888.00 2007-11-21 01:35:23.875 325 12486.88 71.83 55321.45 88888.00 2007-11-21 01:35:24.000 325 12486.85 71.85 55321.43 88888.00 2007-11-21 01:35:24.125 325 12486.83 71.88 55321.43 88888.00 2007-11-21 01:35:24.250 325 12486.77 71.88 55321.43 88888.00 2007-11-21 01:35:24.375 325 12486.88 71.88 55321.45 88888.00 2007-11-21 01:35:24.500 325 12486.83 71.83 55321.43 88888.00 2007-11-21 01:35:24.625 325 12486.77 71.80 55321.40 88888.00 2007-11-21 01:35:24.750 325 12486.73 71.80 55321.43 88888.00 2007-11-21 01:35:24.875 325 12486.73 71.88 55321.43 88888.00 2007-11-21 01:35:25.000 325 12486.75 71.85 55321.43 88888.00 2007-11-21 01:35:25.125 325 12486.67 71.80 55321.43 88888.00 2007-11-21 01:35:25.250 325 12486.65 71.78 55321.45 88888.00 2007-11-21 01:35:25.375 325 12486.75 71.88 55321.47 88888.00 2007-11-21 01:35:25.500 325 12486.77 71.83 55321.45 88888.00 2007-11-21 01:35:25.625 325 12486.75 71.78 55321.45 88888.00 2007-11-21 01:35:25.750 325 12486.75 71.83 55321.45 88888.00 2007-11-21 01:35:25.875 325 12486.73 71.85 55321.47 88888.00 2007-11-21 01:35:26.000 325 12486.67 71.80 55321.43 88888.00 2007-11-21 01:35:26.125 325 12486.60 71.80 55321.45 88888.00 2007-11-21 01:35:26.250 325 12486.65 71.83 55321.45 88888.00 2007-11-21 01:35:26.375 325 12486.65 71.80 55321.45 88888.00 2007-11-21 01:35:26.500 325 12486.62 71.80 55321.43 88888.00 2007-11-21 01:35:26.625 325 12486.58 71.78 55321.43 88888.00 2007-11-21 01:35:26.750 325 12486.62 71.78 55321.43 88888.00 2007-11-21 01:35:26.875 325 12486.65 71.80 55321.40 88888.00 2007-11-21 01:35:27.000 325 12486.58 71.80 55321.43 88888.00 2007-11-21 01:35:27.125 325 12486.60 71.85 55321.45 88888.00 2007-11-21 01:35:27.250 325 12486.67 71.80 55321.40 88888.00 2007-11-21 01:35:27.375 325 12486.67 71.75 55321.43 88888.00 2007-11-21 01:35:27.500 325 12486.65 71.78 55321.43 88888.00 2007-11-21 01:35:27.625 325 12486.67 71.83 55321.45 88888.00 2007-11-21 01:35:27.750 325 12486.65 71.80 55321.45 88888.00 2007-11-21 01:35:27.875 325 12486.65 71.80 55321.45 88888.00 2007-11-21 01:35:28.000 325 12486.70 71.80 55321.45 88888.00 2007-11-21 01:35:28.125 325 12486.67 71.78 55321.43 88888.00 2007-11-21 01:35:28.250 325 12486.65 71.78 55321.43 88888.00 2007-11-21 01:35:28.375 325 12486.70 71.90 55321.47 88888.00 2007-11-21 01:35:28.500 325 12486.75 71.78 55321.45 88888.00 2007-11-21 01:35:28.625 325 12486.70 71.75 55321.45 88888.00 2007-11-21 01:35:28.750 325 12486.65 71.85 55321.50 88888.00 2007-11-21 01:35:28.875 325 12486.62 71.88 55321.50 88888.00 2007-11-21 01:35:29.000 325 12486.67 71.85 55321.45 88888.00 2007-11-21 01:35:29.125 325 12486.73 71.88 55321.45 88888.00 2007-11-21 01:35:29.250 325 12486.70 71.90 55321.47 88888.00 2007-11-21 01:35:29.375 325 12486.73 71.88 55321.43 88888.00 2007-11-21 01:35:29.500 325 12486.67 71.83 55321.43 88888.00 2007-11-21 01:35:29.625 325 12486.60 71.80 55321.45 88888.00 2007-11-21 01:35:29.750 325 12486.60 71.88 55321.45 88888.00 2007-11-21 01:35:29.875 325 12486.60 71.85 55321.47 88888.00 2007-11-21 01:35:30.000 325 12486.60 71.85 55321.45 88888.00 2007-11-21 01:35:30.125 325 12486.58 71.88 55321.47 88888.00 2007-11-21 01:35:30.250 325 12486.50 71.80 55321.47 88888.00 2007-11-21 01:35:30.375 325 12486.55 71.75 55321.45 88888.00 2007-11-21 01:35:30.500 325 12486.58 71.75 55321.47 88888.00 2007-11-21 01:35:30.625 325 12486.48 71.78 55321.47 88888.00 2007-11-21 01:35:30.750 325 12486.48 71.83 55321.47 88888.00 2007-11-21 01:35:30.875 325 12486.52 71.80 55321.50 88888.00 2007-11-21 01:35:31.000 325 12486.52 71.78 55321.50 88888.00 2007-11-21 01:35:31.125 325 12486.55 71.78 55321.47 88888.00 2007-11-21 01:35:31.250 325 12486.55 71.78 55321.47 88888.00 2007-11-21 01:35:31.375 325 12486.60 71.83 55321.47 88888.00 2007-11-21 01:35:31.500 325 12486.60 71.88 55321.50 88888.00 2007-11-21 01:35:31.625 325 12486.55 71.88 55321.50 88888.00 2007-11-21 01:35:31.750 325 12486.58 71.75 55321.47 88888.00 2007-11-21 01:35:31.875 325 12486.65 71.72 55321.43 88888.00 2007-11-21 01:35:32.000 325 12486.65 71.75 55321.47 88888.00 2007-11-21 01:35:32.125 325 12486.67 71.80 55321.53 88888.00 2007-11-21 01:35:32.250 325 12486.58 71.80 55321.50 88888.00 2007-11-21 01:35:32.375 325 12486.60 71.78 55321.50 88888.00 2007-11-21 01:35:32.500 325 12486.62 71.85 55321.50 88888.00 2007-11-21 01:35:32.625 325 12486.58 71.83 55321.53 88888.00 2007-11-21 01:35:32.750 325 12486.50 71.83 55321.50 88888.00 2007-11-21 01:35:32.875 325 12486.50 71.80 55321.50 88888.00 2007-11-21 01:35:33.000 325 12486.62 71.85 55321.53 88888.00 2007-11-21 01:35:33.125 325 12486.65 71.83 55321.55 88888.00 2007-11-21 01:35:33.250 325 12486.65 71.85 55321.53 88888.00 2007-11-21 01:35:33.375 325 12486.65 71.88 55321.50 88888.00 2007-11-21 01:35:33.500 325 12486.67 71.85 55321.50 88888.00 2007-11-21 01:35:33.625 325 12486.67 71.83 55321.50 88888.00 2007-11-21 01:35:33.750 325 12486.60 71.78 55321.50 88888.00 2007-11-21 01:35:33.875 325 12486.52 71.78 55321.53 88888.00 2007-11-21 01:35:34.000 325 12486.50 71.80 55321.50 88888.00 2007-11-21 01:35:34.125 325 12486.55 71.75 55321.53 88888.00 2007-11-21 01:35:34.250 325 12486.58 71.85 55321.57 88888.00 2007-11-21 01:35:34.375 325 12486.60 71.90 55321.55 88888.00 2007-11-21 01:35:34.500 325 12486.60 71.83 55321.53 88888.00 2007-11-21 01:35:34.625 325 12486.62 71.80 55321.53 88888.00 2007-11-21 01:35:34.750 325 12486.52 71.75 55321.53 88888.00 2007-11-21 01:35:34.875 325 12486.50 71.75 55321.53 88888.00 2007-11-21 01:35:35.000 325 12486.45 71.75 55321.53 88888.00 2007-11-21 01:35:35.125 325 12486.48 71.80 55321.53 88888.00 2007-11-21 01:35:35.250 325 12486.48 71.75 55321.57 88888.00 2007-11-21 01:35:35.375 325 12486.48 71.80 55321.60 88888.00 2007-11-21 01:35:35.500 325 12486.50 71.78 55321.60 88888.00 2007-11-21 01:35:35.625 325 12486.48 71.78 55321.62 88888.00 2007-11-21 01:35:35.750 325 12486.48 71.80 55321.60 88888.00 2007-11-21 01:35:35.875 325 12486.38 71.70 55321.53 88888.00 2007-11-21 01:35:36.000 325 12486.35 71.67 55321.50 88888.00 2007-11-21 01:35:36.125 325 12486.40 71.70 55321.57 88888.00 2007-11-21 01:35:36.250 325 12486.42 71.75 55321.60 88888.00 2007-11-21 01:35:36.375 325 12486.42 71.75 55321.57 88888.00 2007-11-21 01:35:36.500 325 12486.40 71.78 55321.55 88888.00 2007-11-21 01:35:36.625 325 12486.45 71.78 55321.57 88888.00 2007-11-21 01:35:36.750 325 12486.48 71.78 55321.60 88888.00 2007-11-21 01:35:36.875 325 12486.52 71.83 55321.60 88888.00 2007-11-21 01:35:37.000 325 12486.48 71.85 55321.57 88888.00 2007-11-21 01:35:37.125 325 12486.42 71.85 55321.57 88888.00 2007-11-21 01:35:37.250 325 12486.42 71.88 55321.60 88888.00 2007-11-21 01:35:37.375 325 12486.50 71.92 55321.62 88888.00 2007-11-21 01:35:37.500 325 12486.42 71.88 55321.60 88888.00 2007-11-21 01:35:37.625 325 12486.38 71.90 55321.60 88888.00 2007-11-21 01:35:37.750 325 12486.38 71.88 55321.62 88888.00 2007-11-21 01:35:37.875 325 12486.35 71.80 55321.57 88888.00 2007-11-21 01:35:38.000 325 12486.27 71.80 55321.55 88888.00 2007-11-21 01:35:38.125 325 12486.27 71.80 55321.60 88888.00 2007-11-21 01:35:38.250 325 12486.25 71.80 55321.62 88888.00 2007-11-21 01:35:38.375 325 12486.30 71.83 55321.65 88888.00 2007-11-21 01:35:38.500 325 12486.23 71.83 55321.65 88888.00 2007-11-21 01:35:38.625 325 12486.23 71.85 55321.65 88888.00 2007-11-21 01:35:38.750 325 12486.30 71.90 55321.68 88888.00 2007-11-21 01:35:38.875 325 12486.30 71.80 55321.62 88888.00 2007-11-21 01:35:39.000 325 12486.27 71.80 55321.62 88888.00 2007-11-21 01:35:39.125 325 12486.35 71.83 55321.65 88888.00 2007-11-21 01:35:39.250 325 12486.25 71.72 55321.62 88888.00 2007-11-21 01:35:39.375 325 12486.25 71.72 55321.60 88888.00 2007-11-21 01:35:39.500 325 12486.30 71.70 55321.62 88888.00 2007-11-21 01:35:39.625 325 12486.30 71.72 55321.68 88888.00 2007-11-21 01:35:39.750 325 12486.27 71.78 55321.68 88888.00 2007-11-21 01:35:39.875 325 12486.25 71.80 55321.65 88888.00 2007-11-21 01:35:40.000 325 12486.25 71.78 55321.65 88888.00 2007-11-21 01:35:40.125 325 12486.23 71.78 55321.68 88888.00 2007-11-21 01:35:40.250 325 12486.20 71.75 55321.70 88888.00 2007-11-21 01:35:40.375 325 12486.25 71.83 55321.70 88888.00 2007-11-21 01:35:40.500 325 12486.27 71.78 55321.70 88888.00 2007-11-21 01:35:40.625 325 12486.27 71.78 55321.72 88888.00 2007-11-21 01:35:40.750 325 12486.20 71.75 55321.72 88888.00 2007-11-21 01:35:40.875 325 12486.17 71.85 55321.75 88888.00 2007-11-21 01:35:41.000 325 12486.20 71.90 55321.75 88888.00 2007-11-21 01:35:41.125 325 12486.27 71.95 55321.78 88888.00 2007-11-21 01:35:41.250 325 12486.23 71.92 55321.72 88888.00 2007-11-21 01:35:41.375 325 12486.12 71.90 55321.72 88888.00 2007-11-21 01:35:41.500 325 12486.10 71.90 55321.75 88888.00 2007-11-21 01:35:41.625 325 12486.17 71.92 55321.78 88888.00 2007-11-21 01:35:41.750 325 12486.20 71.90 55321.82 88888.00 2007-11-21 01:35:41.875 325 12486.12 71.92 55321.80 88888.00 2007-11-21 01:35:42.000 325 12486.08 71.90 55321.78 88888.00 2007-11-21 01:35:42.125 325 12486.10 71.90 55321.78 88888.00 2007-11-21 01:35:42.250 325 12485.98 71.80 55321.70 88888.00 2007-11-21 01:35:42.375 325 12486.00 71.80 55321.70 88888.00 2007-11-21 01:35:42.500 325 12486.10 71.90 55321.78 88888.00 2007-11-21 01:35:42.625 325 12486.12 71.95 55321.82 88888.00 2007-11-21 01:35:42.750 325 12486.05 71.85 55321.78 88888.00 2007-11-21 01:35:42.875 325 12486.05 71.78 55321.78 88888.00 2007-11-21 01:35:43.000 325 12486.08 71.85 55321.82 88888.00 2007-11-21 01:35:43.125 325 12486.08 71.88 55321.80 88888.00 2007-11-21 01:35:43.250 325 12486.08 71.83 55321.80 88888.00 2007-11-21 01:35:43.375 325 12485.98 71.78 55321.80 88888.00 2007-11-21 01:35:43.500 325 12486.05 71.85 55321.85 88888.00 2007-11-21 01:35:43.625 325 12486.08 71.88 55321.82 88888.00 2007-11-21 01:35:43.750 325 12486.02 71.88 55321.82 88888.00 2007-11-21 01:35:43.875 325 12486.02 71.92 55321.88 88888.00 2007-11-21 01:35:44.000 325 12486.00 71.88 55321.85 88888.00 2007-11-21 01:35:44.125 325 12485.98 71.88 55321.88 88888.00 2007-11-21 01:35:44.250 325 12486.00 71.88 55321.88 88888.00 2007-11-21 01:35:44.375 325 12486.05 71.85 55321.88 88888.00 2007-11-21 01:35:44.500 325 12486.05 71.83 55321.88 88888.00 2007-11-21 01:35:44.625 325 12486.00 71.83 55321.85 88888.00 2007-11-21 01:35:44.750 325 12485.90 71.85 55321.85 88888.00 2007-11-21 01:35:44.875 325 12485.95 71.92 55321.90 88888.00 2007-11-21 01:35:45.000 325 12485.92 71.88 55321.85 88888.00 2007-11-21 01:35:45.125 325 12485.92 71.88 55321.85 88888.00 2007-11-21 01:35:45.250 325 12485.90 71.95 55321.88 88888.00 2007-11-21 01:35:45.375 325 12485.85 72.00 55321.88 88888.00 2007-11-21 01:35:45.500 325 12485.90 72.00 55321.88 88888.00 2007-11-21 01:35:45.625 325 12485.92 72.05 55321.90 88888.00 2007-11-21 01:35:45.750 325 12485.88 72.05 55321.90 88888.00 2007-11-21 01:35:45.875 325 12485.83 72.12 55321.90 88888.00 2007-11-21 01:35:46.000 325 12485.77 72.08 55321.85 88888.00 2007-11-21 01:35:46.125 325 12485.73 72.05 55321.85 88888.00 2007-11-21 01:35:46.250 325 12485.75 72.08 55321.85 88888.00 2007-11-21 01:35:46.375 325 12485.80 72.05 55321.82 88888.00 2007-11-21 01:35:46.500 325 12485.75 72.00 55321.82 88888.00 2007-11-21 01:35:46.625 325 12485.75 72.03 55321.88 88888.00 2007-11-21 01:35:46.750 325 12485.77 72.08 55321.93 88888.00 2007-11-21 01:35:46.875 325 12485.73 72.05 55321.93 88888.00 2007-11-21 01:35:47.000 325 12485.75 72.05 55321.90 88888.00 2007-11-21 01:35:47.125 325 12485.75 72.05 55321.88 88888.00 2007-11-21 01:35:47.250 325 12485.67 72.00 55321.85 88888.00 2007-11-21 01:35:47.375 325 12485.62 72.00 55321.88 88888.00 2007-11-21 01:35:47.500 325 12485.65 72.08 55321.95 88888.00 2007-11-21 01:35:47.625 325 12485.65 72.12 55321.95 88888.00 2007-11-21 01:35:47.750 325 12485.60 72.08 55321.90 88888.00 2007-11-21 01:35:47.875 325 12485.60 72.03 55321.88 88888.00 2007-11-21 01:35:48.000 325 12485.62 72.05 55321.90 88888.00 2007-11-21 01:35:48.125 325 12485.62 72.08 55321.93 88888.00 2007-11-21 01:35:48.250 325 12485.60 72.08 55321.88 88888.00 2007-11-21 01:35:48.375 325 12485.65 72.08 55321.90 88888.00 2007-11-21 01:35:48.500 325 12485.67 72.15 55321.93 88888.00 2007-11-21 01:35:48.625 325 12485.73 72.17 55321.95 88888.00 2007-11-21 01:35:48.750 325 12485.67 72.12 55321.93 88888.00 2007-11-21 01:35:48.875 325 12485.60 72.12 55321.93 88888.00 2007-11-21 01:35:49.000 325 12485.62 72.17 55321.93 88888.00 2007-11-21 01:35:49.125 325 12485.65 72.20 55321.97 88888.00 2007-11-21 01:35:49.250 325 12485.65 72.20 55321.97 88888.00 2007-11-21 01:35:49.375 325 12485.58 72.20 55321.97 88888.00 2007-11-21 01:35:49.500 325 12485.62 72.20 55321.97 88888.00 2007-11-21 01:35:49.625 325 12485.62 72.17 55321.95 88888.00 2007-11-21 01:35:49.750 325 12485.62 72.22 55321.95 88888.00 2007-11-21 01:35:49.875 325 12485.62 72.30 55322.00 88888.00 2007-11-21 01:35:50.000 325 12485.58 72.22 55321.95 88888.00 2007-11-21 01:35:50.125 325 12485.52 72.10 55321.93 88888.00 2007-11-21 01:35:50.250 325 12485.45 72.08 55321.88 88888.00 2007-11-21 01:35:50.375 325 12485.50 72.17 55321.93 88888.00 2007-11-21 01:35:50.500 325 12485.58 72.22 55321.95 88888.00 2007-11-21 01:35:50.625 325 12485.58 72.20 55321.95 88888.00 2007-11-21 01:35:50.750 325 12485.50 72.20 55321.93 88888.00 2007-11-21 01:35:50.875 325 12485.40 72.15 55321.90 88888.00 2007-11-21 01:35:51.000 325 12485.42 72.17 55321.90 88888.00 2007-11-21 01:35:51.125 325 12485.42 72.20 55321.95 88888.00 2007-11-21 01:35:51.250 325 12485.45 72.22 55321.97 88888.00 2007-11-21 01:35:51.375 325 12485.45 72.22 55321.95 88888.00 2007-11-21 01:35:51.500 325 12485.40 72.17 55321.90 88888.00 2007-11-21 01:35:51.625 325 12485.27 72.20 55321.93 88888.00 2007-11-21 01:35:51.750 325 12485.27 72.20 55321.93 88888.00 2007-11-21 01:35:51.875 325 12485.33 72.22 55321.93 88888.00 2007-11-21 01:35:52.000 325 12485.38 72.28 55321.95 88888.00 2007-11-21 01:35:52.125 325 12485.33 72.25 55321.93 88888.00 2007-11-21 01:35:52.250 325 12485.27 72.25 55321.95 88888.00 2007-11-21 01:35:52.375 325 12485.35 72.30 55321.95 88888.00 2007-11-21 01:35:52.500 325 12485.30 72.28 55321.93 88888.00 2007-11-21 01:35:52.625 325 12485.25 72.25 55321.95 88888.00 2007-11-21 01:35:52.750 325 12485.33 72.33 55321.95 88888.00 2007-11-21 01:35:52.875 325 12485.30 72.35 55321.93 88888.00 2007-11-21 01:35:53.000 325 12485.20 72.33 55321.90 88888.00 2007-11-21 01:35:53.125 325 12485.20 72.38 55321.95 88888.00 2007-11-21 01:35:53.250 325 12485.30 72.42 55321.97 88888.00 2007-11-21 01:35:53.375 325 12485.38 72.42 55321.95 88888.00 2007-11-21 01:35:53.500 325 12485.35 72.42 55321.95 88888.00 2007-11-21 01:35:53.625 325 12485.30 72.45 55321.90 88888.00 2007-11-21 01:35:53.750 325 12485.15 72.42 55321.90 88888.00 2007-11-21 01:35:53.875 325 12485.12 72.40 55321.93 88888.00 2007-11-21 01:35:54.000 325 12485.17 72.42 55321.90 88888.00 2007-11-21 01:35:54.125 325 12485.20 72.42 55321.93 88888.00 2007-11-21 01:35:54.250 325 12485.20 72.47 55321.97 88888.00 2007-11-21 01:35:54.375 325 12485.23 72.47 55321.95 88888.00 2007-11-21 01:35:54.500 325 12485.20 72.40 55321.95 88888.00 2007-11-21 01:35:54.625 325 12485.23 72.38 55321.93 88888.00 2007-11-21 01:35:54.750 325 12485.25 72.42 55321.93 88888.00 2007-11-21 01:35:54.875 325 12485.25 72.40 55321.90 88888.00 2007-11-21 01:35:55.000 325 12485.23 72.35 55321.88 88888.00 2007-11-21 01:35:55.125 325 12485.12 72.38 55321.90 88888.00 2007-11-21 01:35:55.250 325 12485.15 72.35 55321.88 88888.00 2007-11-21 01:35:55.375 325 12485.23 72.42 55321.88 88888.00 2007-11-21 01:35:55.500 325 12485.35 72.47 55321.88 88888.00 2007-11-21 01:35:55.625 325 12485.35 72.47 55321.90 88888.00 2007-11-21 01:35:55.750 325 12485.30 72.53 55321.93 88888.00 2007-11-21 01:35:55.875 325 12485.15 72.47 55321.88 88888.00 2007-11-21 01:35:56.000 325 12485.15 72.47 55321.88 88888.00 2007-11-21 01:35:56.125 325 12485.20 72.45 55321.88 88888.00 2007-11-21 01:35:56.250 325 12485.17 72.45 55321.90 88888.00 2007-11-21 01:35:56.375 325 12485.23 72.50 55321.90 88888.00 2007-11-21 01:35:56.500 325 12485.30 72.60 55321.93 88888.00 2007-11-21 01:35:56.625 325 12485.35 72.65 55321.90 88888.00 2007-11-21 01:35:56.750 325 12485.33 72.55 55321.88 88888.00 2007-11-21 01:35:56.875 325 12485.27 72.47 55321.85 88888.00 2007-11-21 01:35:57.000 325 12485.27 72.55 55321.88 88888.00 2007-11-21 01:35:57.125 325 12485.27 72.58 55321.90 88888.00 2007-11-21 01:35:57.250 325 12485.33 72.58 55321.88 88888.00 2007-11-21 01:35:57.375 325 12485.35 72.60 55321.88 88888.00 2007-11-21 01:35:57.500 325 12485.33 72.58 55321.85 88888.00 2007-11-21 01:35:57.625 325 12485.25 72.58 55321.82 88888.00 2007-11-21 01:35:57.750 325 12485.30 72.62 55321.85 88888.00 2007-11-21 01:35:57.875 325 12485.30 72.62 55321.88 88888.00 2007-11-21 01:35:58.000 325 12485.23 72.53 55321.80 88888.00 2007-11-21 01:35:58.125 325 12485.33 72.58 55321.82 88888.00 2007-11-21 01:35:58.250 325 12485.35 72.55 55321.82 88888.00 2007-11-21 01:35:58.375 325 12485.33 72.55 55321.80 88888.00 2007-11-21 01:35:58.500 325 12485.25 72.60 55321.78 88888.00 2007-11-21 01:35:58.625 325 12485.25 72.62 55321.80 88888.00 2007-11-21 01:35:58.750 325 12485.27 72.58 55321.85 88888.00 2007-11-21 01:35:58.875 325 12485.30 72.60 55321.88 88888.00 2007-11-21 01:35:59.000 325 12485.30 72.58 55321.82 88888.00 2007-11-21 01:35:59.125 325 12485.33 72.58 55321.82 88888.00 2007-11-21 01:35:59.250 325 12485.27 72.45 55321.78 88888.00 2007-11-21 01:35:59.375 325 12485.27 72.42 55321.78 88888.00 2007-11-21 01:35:59.500 325 12485.35 72.53 55321.78 88888.00 2007-11-21 01:35:59.625 325 12485.35 72.58 55321.75 88888.00 2007-11-21 01:35:59.750 325 12485.35 72.58 55321.78 88888.00 2007-11-21 01:35:59.875 325 12485.42 72.55 55321.78 88888.00 2007-11-21 01:36:00.000 325 12485.42 72.58 55321.72 88888.00 2007-11-21 01:36:00.125 325 12485.45 72.58 55321.72 88888.00 2007-11-21 01:36:00.250 325 12485.50 72.62 55321.78 88888.00 2007-11-21 01:36:00.375 325 12485.52 72.65 55321.78 88888.00 2007-11-21 01:36:00.500 325 12485.55 72.67 55321.75 88888.00 2007-11-21 01:36:00.625 325 12485.55 72.62 55321.75 88888.00 2007-11-21 01:36:00.750 325 12485.52 72.58 55321.72 88888.00 2007-11-21 01:36:00.875 325 12485.52 72.60 55321.72 88888.00 2007-11-21 01:36:01.000 325 12485.55 72.67 55321.72 88888.00 2007-11-21 01:36:01.125 325 12485.48 72.67 55321.72 88888.00 2007-11-21 01:36:01.250 325 12485.40 72.62 55321.72 88888.00 2007-11-21 01:36:01.375 325 12485.48 72.62 55321.75 88888.00 2007-11-21 01:36:01.500 325 12485.52 72.65 55321.72 88888.00 2007-11-21 01:36:01.625 325 12485.50 72.60 55321.68 88888.00 2007-11-21 01:36:01.750 325 12485.52 72.55 55321.68 88888.00 2007-11-21 01:36:01.875 325 12485.60 72.58 55321.70 88888.00 2007-11-21 01:36:02.000 325 12485.65 72.62 55321.68 88888.00 2007-11-21 01:36:02.125 325 12485.65 72.65 55321.70 88888.00 2007-11-21 01:36:02.250 325 12485.62 72.65 55321.68 88888.00 2007-11-21 01:36:02.375 325 12485.65 72.67 55321.70 88888.00 2007-11-21 01:36:02.500 325 12485.62 72.67 55321.68 88888.00 2007-11-21 01:36:02.625 325 12485.55 72.65 55321.65 88888.00 2007-11-21 01:36:02.750 325 12485.58 72.62 55321.65 88888.00 2007-11-21 01:36:02.875 325 12485.62 72.58 55321.62 88888.00 2007-11-21 01:36:03.000 325 12485.70 72.62 55321.65 88888.00 2007-11-21 01:36:03.125 325 12485.77 72.72 55321.65 88888.00 2007-11-21 01:36:03.250 325 12485.73 72.62 55321.62 88888.00 2007-11-21 01:36:03.375 325 12485.70 72.58 55321.60 88888.00 2007-11-21 01:36:03.500 325 12485.80 72.65 55321.65 88888.00 2007-11-21 01:36:03.625 325 12485.85 72.65 55321.62 88888.00 2007-11-21 01:36:03.750 325 12485.75 72.58 55321.57 88888.00 2007-11-21 01:36:03.875 325 12485.70 72.55 55321.57 88888.00 2007-11-21 01:36:04.000 325 12485.73 72.65 55321.60 88888.00 2007-11-21 01:36:04.125 325 12485.77 72.70 55321.60 88888.00 2007-11-21 01:36:04.250 325 12485.77 72.70 55321.57 88888.00 2007-11-21 01:36:04.375 325 12485.77 72.67 55321.57 88888.00 2007-11-21 01:36:04.500 325 12485.77 72.67 55321.57 88888.00 2007-11-21 01:36:04.625 325 12485.77 72.67 55321.57 88888.00 2007-11-21 01:36:04.750 325 12485.77 72.67 55321.55 88888.00 2007-11-21 01:36:04.875 325 12485.80 72.67 55321.57 88888.00 2007-11-21 01:36:05.000 325 12485.80 72.67 55321.55 88888.00 2007-11-21 01:36:05.125 325 12485.90 72.70 55321.57 88888.00 2007-11-21 01:36:05.250 325 12485.92 72.70 55321.57 88888.00 2007-11-21 01:36:05.375 325 12485.98 72.72 55321.55 88888.00 2007-11-21 01:36:05.500 325 12485.95 72.65 55321.55 88888.00 2007-11-21 01:36:05.625 325 12485.90 72.70 55321.53 88888.00 2007-11-21 01:36:05.750 325 12485.88 72.70 55321.53 88888.00 2007-11-21 01:36:05.875 325 12485.83 72.67 55321.50 88888.00 2007-11-21 01:36:06.000 325 12485.90 72.65 55321.53 88888.00 2007-11-21 01:36:06.125 325 12485.98 72.70 55321.55 88888.00 2007-11-21 01:36:06.250 325 12486.02 72.70 55321.53 88888.00 2007-11-21 01:36:06.375 325 12486.00 72.70 55321.50 88888.00 2007-11-21 01:36:06.500 325 12485.95 72.67 55321.50 88888.00 2007-11-21 01:36:06.625 325 12486.00 72.72 55321.53 88888.00 2007-11-21 01:36:06.750 325 12486.05 72.70 55321.50 88888.00 2007-11-21 01:36:06.875 325 12486.02 72.67 55321.45 88888.00 2007-11-21 01:36:07.000 325 12485.98 72.65 55321.45 88888.00 2007-11-21 01:36:07.125 325 12486.00 72.67 55321.50 88888.00 2007-11-21 01:36:07.250 325 12486.08 72.72 55321.53 88888.00 2007-11-21 01:36:07.375 325 12486.05 72.72 55321.50 88888.00 2007-11-21 01:36:07.500 325 12486.02 72.70 55321.45 88888.00 2007-11-21 01:36:07.625 325 12485.95 72.67 55321.40 88888.00 2007-11-21 01:36:07.750 325 12485.95 72.67 55321.43 88888.00 2007-11-21 01:36:07.875 325 12486.02 72.75 55321.45 88888.00 2007-11-21 01:36:08.000 325 12486.05 72.80 55321.43 88888.00 2007-11-21 01:36:08.125 325 12486.08 72.78 55321.43 88888.00 2007-11-21 01:36:08.250 325 12486.10 72.78 55321.38 88888.00 2007-11-21 01:36:08.375 325 12486.10 72.72 55321.38 88888.00 2007-11-21 01:36:08.500 325 12486.10 72.75 55321.38 88888.00 2007-11-21 01:36:08.625 325 12486.02 72.75 55321.38 88888.00 2007-11-21 01:36:08.750 325 12486.00 72.72 55321.38 88888.00 2007-11-21 01:36:08.875 325 12486.08 72.72 55321.38 88888.00 2007-11-21 01:36:09.000 325 12486.12 72.75 55321.38 88888.00 2007-11-21 01:36:09.125 325 12486.12 72.78 55321.40 88888.00 2007-11-21 01:36:09.250 325 12486.10 72.78 55321.38 88888.00 2007-11-21 01:36:09.375 325 12486.12 72.78 55321.38 88888.00 2007-11-21 01:36:09.500 325 12486.10 72.75 55321.40 88888.00 2007-11-21 01:36:09.625 325 12486.15 72.80 55321.38 88888.00 2007-11-21 01:36:09.750 325 12486.17 72.83 55321.40 88888.00 2007-11-21 01:36:09.875 325 12486.25 72.83 55321.43 88888.00 2007-11-21 01:36:10.000 325 12486.27 72.83 55321.38 88888.00 2007-11-21 01:36:10.125 325 12486.15 72.80 55321.38 88888.00 2007-11-21 01:36:10.250 325 12486.05 72.80 55321.38 88888.00 2007-11-21 01:36:10.375 325 12486.05 72.83 55321.38 88888.00 2007-11-21 01:36:10.500 325 12486.08 72.83 55321.38 88888.00 2007-11-21 01:36:10.625 325 12486.12 72.80 55321.40 88888.00 2007-11-21 01:36:10.750 325 12486.08 72.80 55321.38 88888.00 2007-11-21 01:36:10.875 325 12486.08 72.75 55321.40 88888.00 2007-11-21 01:36:11.000 325 12486.08 72.80 55321.43 88888.00 2007-11-21 01:36:11.125 325 12486.12 72.83 55321.47 88888.00 2007-11-21 01:36:11.250 325 12486.12 72.85 55321.45 88888.00 2007-11-21 01:36:11.375 325 12486.05 72.85 55321.40 88888.00 2007-11-21 01:36:11.500 325 12486.00 72.80 55321.38 88888.00 2007-11-21 01:36:11.625 325 12485.92 72.80 55321.43 88888.00 2007-11-21 01:36:11.750 325 12486.00 72.85 55321.40 88888.00 2007-11-21 01:36:11.875 325 12486.00 72.88 55321.43 88888.00 2007-11-21 01:36:12.000 325 12485.95 72.85 55321.43 88888.00 2007-11-21 01:36:12.125 325 12485.98 72.88 55321.47 88888.00 2007-11-21 01:36:12.250 325 12485.98 72.83 55321.43 88888.00 2007-11-21 01:36:12.375 325 12485.98 72.80 55321.38 88888.00 2007-11-21 01:36:12.500 325 12486.05 72.85 55321.40 88888.00 2007-11-21 01:36:12.625 325 12486.02 72.88 55321.40 88888.00 2007-11-21 01:36:12.750 325 12486.00 72.85 55321.38 88888.00 2007-11-21 01:36:12.875 325 12486.00 72.90 55321.38 88888.00 2007-11-21 01:36:13.000 325 12486.02 72.90 55321.35 88888.00 2007-11-21 01:36:13.125 325 12485.95 72.88 55321.38 88888.00 2007-11-21 01:36:13.250 325 12485.95 72.85 55321.38 88888.00 2007-11-21 01:36:13.375 325 12485.98 72.88 55321.43 88888.00 2007-11-21 01:36:13.500 325 12485.92 72.90 55321.38 88888.00 2007-11-21 01:36:13.625 325 12485.83 72.92 55321.40 88888.00 2007-11-21 01:36:13.750 325 12485.83 72.85 55321.38 88888.00 2007-11-21 01:36:13.875 325 12485.85 72.88 55321.40 88888.00 2007-11-21 01:36:14.000 325 12485.83 72.92 55321.38 88888.00 2007-11-21 01:36:14.125 325 12485.77 73.05 55321.43 88888.00 2007-11-21 01:36:14.250 325 12485.83 73.05 55321.45 88888.00 2007-11-21 01:36:14.375 325 12485.83 73.05 55321.43 88888.00 2007-11-21 01:36:14.500 325 12485.75 72.97 55321.38 88888.00 2007-11-21 01:36:14.625 325 12485.70 72.92 55321.35 88888.00 2007-11-21 01:36:14.750 325 12485.80 73.03 55321.40 88888.00 2007-11-21 01:36:14.875 325 12485.83 73.05 55321.47 88888.00 2007-11-21 01:36:15.000 325 12485.83 73.05 55321.45 88888.00 2007-11-21 01:36:15.125 325 12485.73 73.00 55321.43 88888.00 2007-11-21 01:36:15.250 325 12485.62 72.97 55321.38 88888.00 2007-11-21 01:36:15.375 325 12485.67 73.05 55321.43 88888.00 2007-11-21 01:36:15.500 325 12485.67 73.08 55321.45 88888.00 2007-11-21 01:36:15.625 325 12485.65 72.97 55321.45 88888.00 2007-11-21 01:36:15.750 325 12485.62 72.95 55321.43 88888.00 2007-11-21 01:36:15.875 325 12485.67 73.03 55321.47 88888.00 2007-11-21 01:36:16.000 325 12485.65 73.00 55321.40 88888.00 2007-11-21 01:36:16.125 325 12485.62 73.03 55321.43 88888.00 2007-11-21 01:36:16.250 325 12485.58 73.05 55321.47 88888.00 2007-11-21 01:36:16.375 325 12485.58 73.10 55321.45 88888.00 2007-11-21 01:36:16.500 325 12485.55 73.05 55321.43 88888.00 2007-11-21 01:36:16.625 325 12485.55 73.05 55321.47 88888.00 2007-11-21 01:36:16.750 325 12485.55 73.08 55321.45 88888.00 2007-11-21 01:36:16.875 325 12485.45 73.05 55321.45 88888.00 2007-11-21 01:36:17.000 325 12485.45 73.03 55321.43 88888.00 2007-11-21 01:36:17.125 325 12485.50 73.08 55321.43 88888.00 2007-11-21 01:36:17.250 325 12485.40 73.03 55321.45 88888.00 2007-11-21 01:36:17.375 325 12485.40 73.05 55321.47 88888.00 2007-11-21 01:36:17.500 325 12485.42 73.08 55321.50 88888.00 2007-11-21 01:36:17.625 325 12485.40 73.10 55321.50 88888.00 2007-11-21 01:36:17.750 325 12485.38 73.10 55321.45 88888.00 2007-11-21 01:36:17.875 325 12485.30 73.08 55321.45 88888.00 2007-11-21 01:36:18.000 325 12485.27 73.08 55321.47 88888.00 2007-11-21 01:36:18.125 325 12485.25 73.08 55321.50 88888.00 2007-11-21 01:36:18.250 325 12485.25 73.08 55321.53 88888.00 2007-11-21 01:36:18.375 325 12485.27 73.15 55321.53 88888.00 2007-11-21 01:36:18.500 325 12485.23 73.12 55321.53 88888.00 2007-11-21 01:36:18.625 325 12485.25 73.05 55321.55 88888.00 2007-11-21 01:36:18.750 325 12485.20 73.08 55321.55 88888.00 2007-11-21 01:36:18.875 325 12485.12 73.08 55321.55 88888.00 2007-11-21 01:36:19.000 325 12485.10 73.12 55321.55 88888.00 2007-11-21 01:36:19.125 325 12485.12 73.15 55321.55 88888.00 2007-11-21 01:36:19.250 325 12485.10 73.08 55321.55 88888.00 2007-11-21 01:36:19.375 325 12485.17 73.08 55321.53 88888.00 2007-11-21 01:36:19.500 325 12485.12 73.05 55321.55 88888.00 2007-11-21 01:36:19.625 325 12485.08 73.05 55321.55 88888.00 2007-11-21 01:36:19.750 325 12485.02 73.00 55321.55 88888.00 2007-11-21 01:36:19.875 325 12485.10 73.10 55321.57 88888.00 2007-11-21 01:36:20.000 325 12485.15 73.15 55321.55 88888.00 2007-11-21 01:36:20.125 325 12485.10 73.15 55321.53 88888.00 2007-11-21 01:36:20.250 325 12485.05 73.12 55321.57 88888.00 2007-11-21 01:36:20.375 325 12485.05 73.12 55321.55 88888.00 2007-11-21 01:36:20.500 325 12485.00 73.05 55321.53 88888.00 2007-11-21 01:36:20.625 325 12484.95 73.10 55321.53 88888.00 2007-11-21 01:36:20.750 325 12484.90 73.10 55321.57 88888.00 2007-11-21 01:36:20.875 325 12484.90 73.10 55321.57 88888.00 2007-11-21 01:36:21.000 325 12484.88 73.10 55321.53 88888.00 2007-11-21 01:36:21.125 325 12484.85 73.08 55321.53 88888.00 2007-11-21 01:36:21.250 325 12484.83 73.08 55321.55 88888.00 2007-11-21 01:36:21.375 325 12484.92 73.17 55321.60 88888.00 2007-11-21 01:36:21.500 325 12484.88 73.20 55321.60 88888.00 2007-11-21 01:36:21.625 325 12484.85 73.17 55321.57 88888.00 2007-11-21 01:36:21.750 325 12484.88 73.10 55321.55 88888.00 2007-11-21 01:36:21.875 325 12484.88 73.03 55321.55 88888.00 2007-11-21 01:36:22.000 325 12484.88 73.12 55321.55 88888.00 2007-11-21 01:36:22.125 325 12484.85 73.12 55321.55 88888.00 2007-11-21 01:36:22.250 325 12484.73 73.00 55321.50 88888.00 2007-11-21 01:36:22.375 325 12484.75 73.12 55321.53 88888.00 2007-11-21 01:36:22.500 325 12484.75 73.15 55321.55 88888.00 2007-11-21 01:36:22.625 325 12484.75 73.15 55321.55 88888.00 2007-11-21 01:36:22.750 325 12484.77 73.17 55321.55 88888.00 2007-11-21 01:36:22.875 325 12484.73 73.25 55321.57 88888.00 2007-11-21 01:36:23.000 325 12484.62 73.20 55321.55 88888.00 2007-11-21 01:36:23.125 325 12484.60 73.15 55321.57 88888.00 2007-11-21 01:36:23.250 325 12484.70 73.17 55321.57 88888.00 2007-11-21 01:36:23.375 325 12484.73 73.20 55321.57 88888.00 2007-11-21 01:36:23.500 325 12484.65 73.17 55321.60 88888.00 2007-11-21 01:36:23.625 325 12484.60 73.12 55321.57 88888.00 2007-11-21 01:36:23.750 325 12484.62 73.05 55321.55 88888.00 2007-11-21 01:36:23.875 325 12484.70 73.10 55321.57 88888.00 2007-11-21 01:36:24.000 325 12484.67 73.12 55321.55 88888.00 2007-11-21 01:36:24.125 325 12484.58 73.15 55321.55 88888.00 2007-11-21 01:36:24.250 325 12484.55 73.20 55321.57 88888.00 2007-11-21 01:36:24.375 325 12484.55 73.20 55321.55 88888.00 2007-11-21 01:36:24.500 325 12484.52 73.08 55321.53 88888.00 2007-11-21 01:36:24.625 325 12484.60 73.10 55321.53 88888.00 2007-11-21 01:36:24.750 325 12484.65 73.12 55321.55 88888.00 2007-11-21 01:36:24.875 325 12484.67 73.15 55321.53 88888.00 2007-11-21 01:36:25.000 325 12484.67 73.12 55321.55 88888.00 2007-11-21 01:36:25.125 325 12484.65 73.08 55321.50 88888.00 2007-11-21 01:36:25.250 325 12484.58 73.08 55321.50 88888.00 2007-11-21 01:36:25.375 325 12484.60 73.08 55321.50 88888.00 2007-11-21 01:36:25.500 325 12484.55 73.12 55321.53 88888.00 2007-11-21 01:36:25.625 325 12484.50 73.15 55321.55 88888.00 2007-11-21 01:36:25.750 325 12484.50 73.15 55321.53 88888.00 2007-11-21 01:36:25.875 325 12484.55 73.20 55321.57 88888.00 2007-11-21 01:36:26.000 325 12484.65 73.20 55321.57 88888.00 2007-11-21 01:36:26.125 325 12484.62 73.10 55321.55 88888.00 2007-11-21 01:36:26.250 325 12484.65 73.17 55321.55 88888.00 2007-11-21 01:36:26.375 325 12484.60 73.20 55321.53 88888.00 2007-11-21 01:36:26.500 325 12484.58 73.15 55321.53 88888.00 2007-11-21 01:36:26.625 325 12484.58 73.17 55321.53 88888.00 2007-11-21 01:36:26.750 325 12484.58 73.17 55321.47 88888.00 2007-11-21 01:36:26.875 325 12484.58 73.17 55321.47 88888.00 2007-11-21 01:36:27.000 325 12484.55 73.20 55321.45 88888.00 2007-11-21 01:36:27.125 325 12484.58 73.20 55321.50 88888.00 2007-11-21 01:36:27.250 325 12484.65 73.20 55321.50 88888.00 2007-11-21 01:36:27.375 325 12484.62 73.17 55321.47 88888.00 2007-11-21 01:36:27.500 325 12484.55 73.12 55321.45 88888.00 2007-11-21 01:36:27.625 325 12484.58 73.17 55321.43 88888.00 2007-11-21 01:36:27.750 325 12484.58 73.17 55321.40 88888.00 2007-11-21 01:36:27.875 325 12484.60 73.22 55321.40 88888.00 2007-11-21 01:36:28.000 325 12484.75 73.25 55321.43 88888.00 2007-11-21 01:36:28.125 325 12484.75 73.15 55321.40 88888.00 2007-11-21 01:36:28.250 325 12484.62 73.15 55321.43 88888.00 2007-11-21 01:36:28.375 325 12484.62 73.20 55321.43 88888.00 2007-11-21 01:36:28.500 325 12484.58 73.20 55321.40 88888.00 2007-11-21 01:36:28.625 325 12484.67 73.28 55321.40 88888.00 2007-11-21 01:36:28.750 325 12484.75 73.25 55321.40 88888.00 2007-11-21 01:36:28.875 325 12484.77 73.22 55321.38 88888.00 2007-11-21 01:36:29.000 325 12484.80 73.17 55321.38 88888.00 2007-11-21 01:36:29.125 325 12484.80 73.17 55321.38 88888.00 2007-11-21 01:36:29.250 325 12484.75 73.20 55321.38 88888.00 2007-11-21 01:36:29.375 325 12484.77 73.25 55321.35 88888.00 2007-11-21 01:36:29.500 325 12484.80 73.28 55321.35 88888.00 2007-11-21 01:36:29.625 325 12484.77 73.28 55321.35 88888.00 2007-11-21 01:36:29.750 325 12484.75 73.20 55321.30 88888.00 2007-11-21 01:36:29.875 325 12484.70 73.22 55321.25 88888.00 2007-11-21 01:36:30.000 325 12484.75 73.28 55321.30 88888.00 2007-11-21 01:36:30.125 325 12484.85 73.28 55321.32 88888.00 2007-11-21 01:36:30.250 325 12484.83 73.25 55321.28 88888.00 2007-11-21 01:36:30.375 325 12484.75 73.30 55321.28 88888.00 2007-11-21 01:36:30.500 325 12484.77 73.35 55321.30 88888.00 2007-11-21 01:36:30.625 325 12484.85 73.35 55321.35 88888.00 2007-11-21 01:36:30.750 325 12484.92 73.35 55321.28 88888.00 2007-11-21 01:36:30.875 325 12484.85 73.35 55321.22 88888.00 2007-11-21 01:36:31.000 325 12484.80 73.33 55321.22 88888.00 2007-11-21 01:36:31.125 325 12484.85 73.33 55321.22 88888.00 2007-11-21 01:36:31.250 325 12484.90 73.42 55321.25 88888.00 2007-11-21 01:36:31.375 325 12485.00 73.45 55321.28 88888.00 2007-11-21 01:36:31.500 325 12485.02 73.47 55321.28 88888.00 2007-11-21 01:36:31.625 325 12484.92 73.38 55321.20 88888.00 2007-11-21 01:36:31.750 325 12484.92 73.35 55321.18 88888.00 2007-11-21 01:36:31.875 325 12484.98 73.50 55321.20 88888.00 2007-11-21 01:36:32.000 325 12485.05 73.58 55321.20 88888.00 2007-11-21 01:36:32.125 325 12485.12 73.50 55321.18 88888.00 2007-11-21 01:36:32.250 325 12485.12 73.47 55321.18 88888.00 2007-11-21 01:36:32.375 325 12485.10 73.50 55321.15 88888.00 2007-11-21 01:36:32.500 325 12485.08 73.45 55321.10 88888.00 2007-11-21 01:36:32.625 325 12485.12 73.45 55321.10 88888.00 2007-11-21 01:36:32.750 325 12485.20 73.53 55321.15 88888.00 2007-11-21 01:36:32.875 325 12485.17 73.53 55321.10 88888.00 2007-11-21 01:36:33.000 325 12485.20 73.53 55321.10 88888.00 2007-11-21 01:36:33.125 325 12485.23 73.47 55321.07 88888.00 2007-11-21 01:36:33.250 325 12485.20 73.50 55321.10 88888.00 2007-11-21 01:36:33.375 325 12485.20 73.50 55321.05 88888.00 2007-11-21 01:36:33.500 325 12485.25 73.58 55321.05 88888.00 2007-11-21 01:36:33.625 325 12485.35 73.60 55321.10 88888.00 2007-11-21 01:36:33.750 325 12485.33 73.62 55321.10 88888.00 2007-11-21 01:36:33.875 325 12485.27 73.60 55321.03 88888.00 2007-11-21 01:36:34.000 325 12485.23 73.60 55321.03 88888.00 2007-11-21 01:36:34.125 325 12485.33 73.67 55321.00 88888.00 2007-11-21 01:36:34.250 325 12485.38 73.60 55320.97 88888.00 2007-11-21 01:36:34.375 325 12485.42 73.60 55320.95 88888.00 2007-11-21 01:36:34.500 325 12485.35 73.62 55320.97 88888.00 2007-11-21 01:36:34.625 325 12485.40 73.65 55320.97 88888.00 2007-11-21 01:36:34.750 325 12485.48 73.67 55320.97 88888.00 2007-11-21 01:36:34.875 325 12485.48 73.67 55320.97 88888.00 2007-11-21 01:36:35.000 325 12485.48 73.70 55320.95 88888.00 2007-11-21 01:36:35.125 325 12485.50 73.72 55320.95 88888.00 2007-11-21 01:36:35.250 325 12485.50 73.72 55320.97 88888.00 2007-11-21 01:36:35.375 325 12485.55 73.78 55321.00 88888.00 2007-11-21 01:36:35.500 325 12485.62 73.80 55320.95 88888.00 2007-11-21 01:36:35.625 325 12485.62 73.75 55320.90 88888.00 2007-11-21 01:36:35.750 325 12485.65 73.83 55320.95 88888.00 2007-11-21 01:36:35.875 325 12485.62 73.78 55320.95 88888.00 2007-11-21 01:36:36.000 325 12485.62 73.78 55320.90 88888.00 2007-11-21 01:36:36.125 325 12485.65 73.80 55320.90 88888.00 2007-11-21 01:36:36.250 325 12485.70 73.85 55320.90 88888.00 2007-11-21 01:36:36.375 325 12485.85 73.88 55320.88 88888.00 2007-11-21 01:36:36.500 325 12485.75 73.83 55320.90 88888.00 2007-11-21 01:36:36.625 325 12485.77 73.88 55320.90 88888.00 2007-11-21 01:36:36.750 325 12485.67 73.85 55320.85 88888.00 2007-11-21 01:36:36.875 325 12485.65 73.83 55320.85 88888.00 2007-11-21 01:36:37.000 325 12485.73 73.85 55320.85 88888.00 2007-11-21 01:36:37.125 325 12485.83 73.88 55320.85 88888.00 2007-11-21 01:36:37.250 325 12485.88 73.90 55320.82 88888.00 2007-11-21 01:36:37.375 325 12485.83 73.90 55320.82 88888.00 2007-11-21 01:36:37.500 325 12485.80 73.97 55320.82 88888.00 2007-11-21 01:36:37.625 325 12485.83 74.05 55320.85 88888.00 2007-11-21 01:36:37.750 325 12485.88 74.05 55320.88 88888.00 2007-11-21 01:36:37.875 325 12485.88 74.03 55320.80 88888.00 2007-11-21 01:36:38.000 325 12485.88 74.00 55320.80 88888.00 2007-11-21 01:36:38.125 325 12485.83 74.00 55320.75 88888.00 2007-11-21 01:36:38.250 325 12485.83 74.08 55320.78 88888.00 2007-11-21 01:36:38.375 325 12485.88 74.10 55320.78 88888.00 2007-11-21 01:36:38.500 325 12485.92 74.08 55320.78 88888.00 2007-11-21 01:36:38.625 325 12485.85 74.12 55320.78 88888.00 2007-11-21 01:36:38.750 325 12485.88 74.15 55320.75 88888.00 2007-11-21 01:36:38.875 325 12485.90 74.17 55320.80 88888.00 2007-11-21 01:36:39.000 325 12485.90 74.15 55320.75 88888.00 2007-11-21 01:36:39.125 325 12485.92 74.20 55320.78 88888.00 2007-11-21 01:36:39.250 325 12485.98 74.28 55320.80 88888.00 2007-11-21 01:36:39.375 325 12486.02 74.28 55320.82 88888.00 2007-11-21 01:36:39.500 325 12486.08 74.25 55320.78 88888.00 2007-11-21 01:36:39.625 325 12486.08 74.20 55320.75 88888.00 2007-11-21 01:36:39.750 325 12486.08 74.28 55320.72 88888.00 2007-11-21 01:36:39.875 325 12486.08 74.30 55320.75 88888.00 2007-11-21 01:36:40.000 325 12485.95 74.17 55320.72 88888.00 2007-11-21 01:36:40.125 325 12485.88 74.15 55320.68 88888.00 2007-11-21 01:36:40.250 325 12485.95 74.20 55320.72 88888.00 2007-11-21 01:36:40.375 325 12486.05 74.25 55320.72 88888.00 2007-11-21 01:36:40.500 325 12486.02 74.28 55320.72 88888.00 2007-11-21 01:36:40.625 325 12486.00 74.28 55320.70 88888.00 2007-11-21 01:36:40.750 325 12486.02 74.30 55320.70 88888.00 2007-11-21 01:36:40.875 325 12486.05 74.30 55320.68 88888.00 2007-11-21 01:36:41.000 325 12486.00 74.30 55320.68 88888.00 2007-11-21 01:36:41.125 325 12486.02 74.30 55320.70 88888.00 2007-11-21 01:36:41.250 325 12486.00 74.28 55320.68 88888.00 2007-11-21 01:36:41.375 325 12486.02 74.30 55320.70 88888.00 2007-11-21 01:36:41.500 325 12486.00 74.33 55320.70 88888.00 2007-11-21 01:36:41.625 325 12486.00 74.35 55320.70 88888.00 2007-11-21 01:36:41.750 325 12485.98 74.28 55320.72 88888.00 2007-11-21 01:36:41.875 325 12486.00 74.25 55320.70 88888.00 2007-11-21 01:36:42.000 325 12486.05 74.35 55320.70 88888.00 2007-11-21 01:36:42.125 325 12486.08 74.38 55320.70 88888.00 2007-11-21 01:36:42.250 325 12486.08 74.38 55320.72 88888.00 2007-11-21 01:36:42.375 325 12486.05 74.35 55320.72 88888.00 2007-11-21 01:36:42.500 325 12486.08 74.35 55320.72 88888.00 2007-11-21 01:36:42.625 325 12486.08 74.33 55320.72 88888.00 2007-11-21 01:36:42.750 325 12485.98 74.30 55320.75 88888.00 2007-11-21 01:36:42.875 325 12485.95 74.38 55320.75 88888.00 2007-11-21 01:36:43.000 325 12486.00 74.40 55320.75 88888.00 2007-11-21 01:36:43.125 325 12486.05 74.45 55320.78 88888.00 2007-11-21 01:36:43.250 325 12485.92 74.33 55320.72 88888.00 2007-11-21 01:36:43.375 325 12485.85 74.30 55320.70 88888.00 2007-11-21 01:36:43.500 325 12485.83 74.33 55320.72 88888.00 2007-11-21 01:36:43.625 325 12485.80 74.38 55320.78 88888.00 2007-11-21 01:36:43.750 325 12485.77 74.33 55320.72 88888.00 2007-11-21 01:36:43.875 325 12485.85 74.38 55320.75 88888.00 2007-11-21 01:36:44.000 325 12485.80 74.38 55320.72 88888.00 2007-11-21 01:36:44.125 325 12485.88 74.45 55320.80 88888.00 2007-11-21 01:36:44.250 325 12485.95 74.50 55320.82 88888.00 2007-11-21 01:36:44.375 325 12485.92 74.53 55320.80 88888.00 2007-11-21 01:36:44.500 325 12485.88 74.50 55320.80 88888.00 2007-11-21 01:36:44.625 325 12485.88 74.47 55320.78 88888.00 2007-11-21 01:36:44.750 325 12485.80 74.45 55320.78 88888.00 2007-11-21 01:36:44.875 325 12485.83 74.45 55320.78 88888.00 2007-11-21 01:36:45.000 325 12485.88 74.45 55320.78 88888.00 2007-11-21 01:36:45.125 325 12485.85 74.45 55320.78 88888.00 2007-11-21 01:36:45.250 325 12485.77 74.47 55320.78 88888.00 2007-11-21 01:36:45.375 325 12485.77 74.47 55320.75 88888.00 2007-11-21 01:36:45.500 325 12485.73 74.45 55320.78 88888.00 2007-11-21 01:36:45.625 325 12485.70 74.47 55320.80 88888.00 2007-11-21 01:36:45.750 325 12485.73 74.47 55320.80 88888.00 2007-11-21 01:36:45.875 325 12485.77 74.50 55320.80 88888.00 2007-11-21 01:36:46.000 325 12485.80 74.62 55320.80 88888.00 2007-11-21 01:36:46.125 325 12485.77 74.65 55320.80 88888.00 2007-11-21 01:36:46.250 325 12485.75 74.60 55320.82 88888.00 2007-11-21 01:36:46.375 325 12485.73 74.55 55320.78 88888.00 2007-11-21 01:36:46.500 325 12485.65 74.53 55320.78 88888.00 2007-11-21 01:36:46.625 325 12485.65 74.53 55320.78 88888.00 2007-11-21 01:36:46.750 325 12485.65 74.50 55320.78 88888.00 2007-11-21 01:36:46.875 325 12485.73 74.58 55320.82 88888.00 2007-11-21 01:36:47.000 325 12485.73 74.62 55320.80 88888.00 2007-11-21 01:36:47.125 325 12485.77 74.58 55320.82 88888.00 2007-11-21 01:36:47.250 325 12485.67 74.58 55320.80 88888.00 2007-11-21 01:36:47.375 325 12485.62 74.58 55320.82 88888.00 2007-11-21 01:36:47.500 325 12485.65 74.58 55320.82 88888.00 2007-11-21 01:36:47.625 325 12485.65 74.58 55320.85 88888.00 2007-11-21 01:36:47.750 325 12485.65 74.60 55320.85 88888.00 2007-11-21 01:36:47.875 325 12485.60 74.53 55320.78 88888.00 2007-11-21 01:36:48.000 325 12485.60 74.53 55320.78 88888.00 2007-11-21 01:36:48.125 325 12485.65 74.55 55320.82 88888.00 2007-11-21 01:36:48.250 325 12485.70 74.62 55320.82 88888.00 2007-11-21 01:36:48.375 325 12485.75 74.62 55320.82 88888.00 2007-11-21 01:36:48.500 325 12485.70 74.62 55320.80 88888.00 2007-11-21 01:36:48.625 325 12485.62 74.60 55320.78 88888.00 2007-11-21 01:36:48.750 325 12485.65 74.62 55320.82 88888.00 2007-11-21 01:36:48.875 325 12485.67 74.62 55320.85 88888.00 2007-11-21 01:36:49.000 325 12485.73 74.67 55320.85 88888.00 2007-11-21 01:36:49.125 325 12485.70 74.65 55320.85 88888.00 2007-11-21 01:36:49.250 325 12485.65 74.58 55320.78 88888.00 2007-11-21 01:36:49.375 325 12485.58 74.50 55320.78 88888.00 2007-11-21 01:36:49.500 325 12485.58 74.60 55320.80 88888.00 2007-11-21 01:36:49.625 325 12485.65 74.67 55320.82 88888.00 2007-11-21 01:36:49.750 325 12485.65 74.67 55320.82 88888.00 2007-11-21 01:36:49.875 325 12485.65 74.65 55320.82 88888.00 2007-11-21 01:36:50.000 325 12485.67 74.67 55320.80 88888.00 2007-11-21 01:36:50.125 325 12485.60 74.60 55320.78 88888.00 2007-11-21 01:36:50.250 325 12485.52 74.62 55320.82 88888.00 2007-11-21 01:36:50.375 325 12485.58 74.70 55320.85 88888.00 2007-11-21 01:36:50.500 325 12485.62 74.72 55320.85 88888.00 2007-11-21 01:36:50.625 325 12485.62 74.70 55320.85 88888.00 2007-11-21 01:36:50.750 325 12485.60 74.65 55320.80 88888.00 2007-11-21 01:36:50.875 325 12485.58 74.67 55320.82 88888.00 2007-11-21 01:36:51.000 325 12485.58 74.75 55320.82 88888.00 2007-11-21 01:36:51.125 325 12485.55 74.75 55320.85 88888.00 2007-11-21 01:36:51.250 325 12485.58 74.72 55320.88 88888.00 2007-11-21 01:36:51.375 325 12485.60 74.72 55320.85 88888.00 2007-11-21 01:36:51.500 325 12485.58 74.78 55320.85 88888.00 2007-11-21 01:36:51.625 325 12485.55 74.75 55320.82 88888.00 2007-11-21 01:36:51.750 325 12485.58 74.78 55320.82 88888.00 2007-11-21 01:36:51.875 325 12485.62 74.80 55320.82 88888.00 2007-11-21 01:36:52.000 325 12485.58 74.72 55320.78 88888.00 2007-11-21 01:36:52.125 325 12485.62 74.70 55320.80 88888.00 2007-11-21 01:36:52.250 325 12485.73 74.80 55320.85 88888.00 2007-11-21 01:36:52.375 325 12485.80 74.78 55320.85 88888.00 2007-11-21 01:36:52.500 325 12485.67 74.75 55320.82 88888.00 2007-11-21 01:36:52.625 325 12485.55 74.67 55320.80 88888.00 2007-11-21 01:36:52.750 325 12485.52 74.70 55320.80 88888.00 2007-11-21 01:36:52.875 325 12485.55 74.75 55320.80 88888.00 2007-11-21 01:36:53.000 325 12485.55 74.80 55320.78 88888.00 2007-11-21 01:36:53.125 325 12485.48 74.78 55320.80 88888.00 2007-11-21 01:36:53.250 325 12485.50 74.70 55320.85 88888.00 2007-11-21 01:36:53.375 325 12485.58 74.75 55320.82 88888.00 2007-11-21 01:36:53.500 325 12485.58 74.78 55320.80 88888.00 2007-11-21 01:36:53.625 325 12485.58 74.75 55320.80 88888.00 2007-11-21 01:36:53.750 325 12485.62 74.78 55320.80 88888.00 2007-11-21 01:36:53.875 325 12485.65 74.78 55320.80 88888.00 2007-11-21 01:36:54.000 325 12485.65 74.78 55320.78 88888.00 2007-11-21 01:36:54.125 325 12485.60 74.72 55320.75 88888.00 2007-11-21 01:36:54.250 325 12485.48 74.70 55320.75 88888.00 2007-11-21 01:36:54.375 325 12485.48 74.70 55320.72 88888.00 2007-11-21 01:36:54.500 325 12485.55 74.72 55320.75 88888.00 2007-11-21 01:36:54.625 325 12485.58 74.75 55320.78 88888.00 2007-11-21 01:36:54.750 325 12485.58 74.83 55320.78 88888.00 2007-11-21 01:36:54.875 325 12485.62 74.85 55320.78 88888.00 2007-11-21 01:36:55.000 325 12485.62 74.83 55320.75 88888.00 2007-11-21 01:36:55.125 325 12485.65 74.80 55320.80 88888.00 2007-11-21 01:36:55.250 325 12485.67 74.83 55320.80 88888.00 2007-11-21 01:36:55.375 325 12485.67 74.80 55320.75 88888.00 2007-11-21 01:36:55.500 325 12485.62 74.72 55320.72 88888.00 2007-11-21 01:36:55.625 325 12485.65 74.83 55320.72 88888.00 2007-11-21 01:36:55.750 325 12485.67 74.90 55320.75 88888.00 2007-11-21 01:36:55.875 325 12485.65 74.80 55320.70 88888.00 2007-11-21 01:36:56.000 325 12485.67 74.80 55320.70 88888.00 2007-11-21 01:36:56.125 325 12485.67 74.85 55320.72 88888.00 2007-11-21 01:36:56.250 325 12485.67 74.88 55320.75 88888.00 2007-11-21 01:36:56.375 325 12485.70 74.92 55320.75 88888.00 2007-11-21 01:36:56.500 325 12485.70 74.88 55320.70 88888.00 2007-11-21 01:36:56.625 325 12485.70 74.88 55320.68 88888.00 2007-11-21 01:36:56.750 325 12485.75 74.92 55320.70 88888.00 2007-11-21 01:36:56.875 325 12485.75 74.88 55320.65 88888.00 2007-11-21 01:36:57.000 325 12485.73 74.85 55320.65 88888.00 2007-11-21 01:36:57.125 325 12485.73 74.88 55320.68 88888.00 2007-11-21 01:36:57.250 325 12485.80 74.95 55320.75 88888.00 2007-11-21 01:36:57.375 325 12485.88 74.95 55320.72 88888.00 2007-11-21 01:36:57.500 325 12485.85 74.90 55320.70 88888.00 2007-11-21 01:36:57.625 325 12485.85 74.92 55320.70 88888.00 2007-11-21 01:36:57.750 325 12485.77 74.90 55320.65 88888.00 2007-11-21 01:36:57.875 325 12485.85 74.97 55320.65 88888.00 2007-11-21 01:36:58.000 325 12485.85 74.92 55320.68 88888.00 2007-11-21 01:36:58.125 325 12485.83 74.92 55320.70 88888.00 2007-11-21 01:36:58.250 325 12485.85 74.95 55320.70 88888.00 2007-11-21 01:36:58.375 325 12485.88 74.95 55320.68 88888.00 2007-11-21 01:36:58.500 325 12485.88 74.95 55320.65 88888.00 2007-11-21 01:36:58.625 325 12485.90 74.95 55320.68 88888.00 2007-11-21 01:36:58.750 325 12485.85 74.90 55320.65 88888.00 2007-11-21 01:36:58.875 325 12485.88 74.88 55320.65 88888.00 2007-11-21 01:36:59.000 325 12485.88 74.88 55320.62 88888.00 2007-11-21 01:36:59.125 325 12485.90 74.90 55320.62 88888.00 2007-11-21 01:36:59.250 325 12485.85 74.88 55320.60 88888.00 2007-11-21 01:36:59.375 325 12485.90 74.90 55320.60 88888.00 2007-11-21 01:36:59.500 325 12485.88 74.85 55320.60 88888.00 2007-11-21 01:36:59.625 325 12485.90 74.88 55320.57 88888.00 2007-11-21 01:36:59.750 325 12485.95 74.85 55320.57 88888.00 2007-11-21 01:36:59.875 325 12486.00 74.88 55320.62 88888.00 2007-11-21 01:37:00.000 325 12486.00 74.90 55320.62 88888.00 2007-11-21 01:37:00.125 325 12486.00 74.92 55320.65 88888.00 2007-11-21 01:37:00.250 325 12485.95 74.88 55320.60 88888.00 2007-11-21 01:37:00.375 325 12486.00 74.88 55320.60 88888.00 2007-11-21 01:37:00.500 325 12486.00 74.85 55320.57 88888.00 2007-11-21 01:37:00.625 325 12485.98 74.90 55320.57 88888.00 2007-11-21 01:37:00.750 325 12485.98 74.92 55320.55 88888.00 2007-11-21 01:37:00.875 325 12485.95 74.88 55320.55 88888.00 2007-11-21 01:37:01.000 325 12485.95 74.80 55320.50 88888.00 2007-11-21 01:37:01.125 325 12486.00 74.85 55320.57 88888.00 2007-11-21 01:37:01.250 325 12486.02 74.92 55320.55 88888.00 2007-11-21 01:37:01.375 325 12486.05 74.90 55320.57 88888.00 2007-11-21 01:37:01.500 325 12486.00 74.90 55320.53 88888.00 2007-11-21 01:37:01.625 325 12486.00 74.90 55320.53 88888.00 2007-11-21 01:37:01.750 325 12485.95 74.90 55320.53 88888.00 2007-11-21 01:37:01.875 325 12485.92 74.85 55320.50 88888.00 2007-11-21 01:37:02.000 325 12485.92 74.85 55320.50 88888.00 2007-11-21 01:37:02.125 325 12485.95 74.92 55320.55 88888.00 2007-11-21 01:37:02.250 325 12485.95 75.00 55320.55 88888.00 2007-11-21 01:37:02.375 325 12485.98 74.97 55320.53 88888.00 2007-11-21 01:37:02.500 325 12486.02 74.97 55320.47 88888.00 2007-11-21 01:37:02.625 325 12486.05 74.92 55320.47 88888.00 2007-11-21 01:37:02.750 325 12486.00 74.88 55320.45 88888.00 2007-11-21 01:37:02.875 325 12485.95 74.90 55320.47 88888.00 2007-11-21 01:37:03.000 325 12485.95 74.95 55320.50 88888.00 2007-11-21 01:37:03.125 325 12485.95 74.90 55320.50 88888.00 2007-11-21 01:37:03.250 325 12486.00 74.90 55320.47 88888.00 2007-11-21 01:37:03.375 325 12486.10 74.92 55320.47 88888.00 2007-11-21 01:37:03.500 325 12486.00 74.85 55320.45 88888.00 2007-11-21 01:37:03.625 325 12485.92 74.83 55320.45 88888.00 2007-11-21 01:37:03.750 325 12485.92 74.83 55320.45 88888.00 2007-11-21 01:37:03.875 325 12485.98 74.85 55320.45 88888.00 2007-11-21 01:37:04.000 325 12486.08 74.83 55320.45 88888.00 2007-11-21 01:37:04.125 325 12486.10 74.88 55320.45 88888.00 2007-11-21 01:37:04.250 325 12486.10 74.85 55320.45 88888.00 2007-11-21 01:37:04.375 325 12486.08 74.80 55320.45 88888.00 2007-11-21 01:37:04.500 325 12486.02 74.80 55320.43 88888.00 2007-11-21 01:37:04.625 325 12486.00 74.80 55320.38 88888.00 2007-11-21 01:37:04.750 325 12486.00 74.83 55320.43 88888.00 2007-11-21 01:37:04.875 325 12486.10 74.88 55320.45 88888.00 2007-11-21 01:37:05.000 325 12486.05 74.85 55320.43 88888.00 2007-11-21 01:37:05.125 325 12485.98 74.85 55320.43 88888.00 2007-11-21 01:37:05.250 325 12485.98 74.80 55320.45 88888.00 2007-11-21 01:37:05.375 325 12485.98 74.80 55320.45 88888.00 2007-11-21 01:37:05.500 325 12485.98 74.80 55320.43 88888.00 2007-11-21 01:37:05.625 325 12486.00 74.83 55320.43 88888.00 2007-11-21 01:37:05.750 325 12485.98 74.83 55320.45 88888.00 2007-11-21 01:37:05.875 325 12485.98 74.85 55320.47 88888.00 2007-11-21 01:37:06.000 325 12485.98 74.80 55320.43 88888.00 2007-11-21 01:37:06.125 325 12485.92 74.80 55320.43 88888.00 2007-11-21 01:37:06.250 325 12485.92 74.83 55320.43 88888.00 2007-11-21 01:37:06.375 325 12485.98 74.83 55320.43 88888.00 2007-11-21 01:37:06.500 325 12485.95 74.88 55320.43 88888.00 2007-11-21 01:37:06.625 325 12485.95 74.88 55320.40 88888.00 2007-11-21 01:37:06.750 325 12486.00 74.85 55320.35 88888.00 2007-11-21 01:37:06.875 325 12486.00 74.83 55320.38 88888.00 2007-11-21 01:37:07.000 325 12486.00 74.75 55320.35 88888.00 2007-11-21 01:37:07.125 325 12485.92 74.72 55320.35 88888.00 2007-11-21 01:37:07.250 325 12485.83 74.70 55320.38 88888.00 2007-11-21 01:37:07.375 325 12485.83 74.72 55320.38 88888.00 2007-11-21 01:37:07.500 325 12485.83 74.75 55320.38 88888.00 2007-11-21 01:37:07.625 325 12485.83 74.83 55320.40 88888.00 2007-11-21 01:37:07.750 325 12485.88 74.83 55320.43 88888.00 2007-11-21 01:37:07.875 325 12485.92 74.83 55320.43 88888.00 2007-11-21 01:37:08.000 325 12485.90 74.75 55320.40 88888.00 2007-11-21 01:37:08.125 325 12485.90 74.75 55320.43 88888.00 2007-11-21 01:37:08.250 325 12485.85 74.78 55320.43 88888.00 2007-11-21 01:37:08.375 325 12485.88 74.78 55320.40 88888.00 2007-11-21 01:37:08.500 325 12485.95 74.75 55320.43 88888.00 2007-11-21 01:37:08.625 325 12485.95 74.80 55320.45 88888.00 2007-11-21 01:37:08.750 325 12485.88 74.78 55320.43 88888.00 2007-11-21 01:37:08.875 325 12485.77 74.70 55320.38 88888.00 2007-11-21 01:37:09.000 325 12485.73 74.70 55320.38 88888.00 2007-11-21 01:37:09.125 325 12485.83 74.80 55320.43 88888.00 2007-11-21 01:37:09.250 325 12485.83 74.80 55320.43 88888.00 2007-11-21 01:37:09.375 325 12485.85 74.80 55320.45 88888.00 2007-11-21 01:37:09.500 325 12485.83 74.83 55320.47 88888.00 2007-11-21 01:37:09.625 325 12485.75 74.83 55320.45 88888.00 2007-11-21 01:37:09.750 325 12485.67 74.75 55320.43 88888.00 2007-11-21 01:37:09.875 325 12485.65 74.70 55320.40 88888.00 2007-11-21 01:37:10.000 325 12485.65 74.72 55320.43 88888.00 2007-11-21 01:37:10.125 325 12485.73 74.78 55320.47 88888.00 2007-11-21 01:37:10.250 325 12485.75 74.75 55320.47 88888.00 2007-11-21 01:37:10.375 325 12485.75 74.75 55320.45 88888.00 2007-11-21 01:37:10.500 325 12485.77 74.75 55320.47 88888.00 2007-11-21 01:37:10.625 325 12485.75 74.72 55320.45 88888.00 2007-11-21 01:37:10.750 325 12485.65 74.70 55320.40 88888.00 2007-11-21 01:37:10.875 325 12485.65 74.75 55320.43 88888.00 2007-11-21 01:37:11.000 325 12485.70 74.75 55320.43 88888.00 2007-11-21 01:37:11.125 325 12485.67 74.67 55320.43 88888.00 2007-11-21 01:37:11.250 325 12485.65 74.70 55320.43 88888.00 2007-11-21 01:37:11.375 325 12485.75 74.75 55320.47 88888.00 2007-11-21 01:37:11.500 325 12485.75 74.78 55320.47 88888.00 2007-11-21 01:37:11.625 325 12485.65 74.62 55320.45 88888.00 2007-11-21 01:37:11.750 325 12485.65 74.60 55320.40 88888.00 2007-11-21 01:37:11.875 325 12485.67 74.60 55320.40 88888.00 2007-11-21 01:37:12.000 325 12485.70 74.67 55320.40 88888.00 2007-11-21 01:37:12.125 325 12485.70 74.65 55320.40 88888.00 2007-11-21 01:37:12.250 325 12485.73 74.67 55320.45 88888.00 2007-11-21 01:37:12.375 325 12485.73 74.67 55320.45 88888.00 2007-11-21 01:37:12.500 325 12485.73 74.67 55320.40 88888.00 2007-11-21 01:37:12.625 325 12485.73 74.72 55320.40 88888.00 2007-11-21 01:37:12.750 325 12485.67 74.70 55320.45 88888.00 2007-11-21 01:37:12.875 325 12485.67 74.75 55320.45 88888.00 2007-11-21 01:37:13.000 325 12485.73 74.78 55320.40 88888.00 2007-11-21 01:37:13.125 325 12485.75 74.65 55320.38 88888.00 2007-11-21 01:37:13.250 325 12485.75 74.62 55320.40 88888.00 2007-11-21 01:37:13.375 325 12485.77 74.65 55320.40 88888.00 2007-11-21 01:37:13.500 325 12485.75 74.72 55320.43 88888.00 2007-11-21 01:37:13.625 325 12485.67 74.65 55320.43 88888.00 2007-11-21 01:37:13.750 325 12485.62 74.65 55320.40 88888.00 2007-11-21 01:37:13.875 325 12485.60 74.62 55320.38 88888.00 2007-11-21 01:37:14.000 325 12485.65 74.72 55320.40 88888.00 2007-11-21 01:37:14.125 325 12485.67 74.78 55320.43 88888.00 2007-11-21 01:37:14.250 325 12485.58 74.65 55320.40 88888.00 2007-11-21 01:37:14.375 325 12485.60 74.65 55320.40 88888.00 2007-11-21 01:37:14.500 325 12485.60 74.65 55320.40 88888.00 2007-11-21 01:37:14.625 325 12485.60 74.67 55320.38 88888.00 2007-11-21 01:37:14.750 325 12485.62 74.75 55320.43 88888.00 2007-11-21 01:37:14.875 325 12485.65 74.75 55320.40 88888.00 2007-11-21 01:37:15.000 325 12485.62 74.67 55320.38 88888.00 2007-11-21 01:37:15.125 325 12485.67 74.72 55320.40 88888.00 2007-11-21 01:37:15.250 325 12485.73 74.75 55320.43 88888.00 2007-11-21 01:37:15.375 325 12485.75 74.70 55320.38 88888.00 2007-11-21 01:37:15.500 325 12485.70 74.65 55320.32 88888.00 2007-11-21 01:37:15.625 325 12485.83 74.67 55320.35 88888.00 2007-11-21 01:37:15.750 325 12485.75 74.62 55320.35 88888.00 2007-11-21 01:37:15.875 325 12485.73 74.65 55320.38 88888.00 2007-11-21 01:37:16.000 325 12485.70 74.60 55320.35 88888.00 2007-11-21 01:37:16.125 325 12485.62 74.58 55320.30 88888.00 2007-11-21 01:37:16.250 325 12485.67 74.65 55320.35 88888.00 2007-11-21 01:37:16.375 325 12485.77 74.72 55320.32 88888.00 2007-11-21 01:37:16.500 325 12485.77 74.67 55320.32 88888.00 2007-11-21 01:37:16.625 325 12485.73 74.62 55320.35 88888.00 2007-11-21 01:37:16.750 325 12485.73 74.65 55320.32 88888.00 2007-11-21 01:37:16.875 325 12485.73 74.70 55320.32 88888.00 2007-11-21 01:37:17.000 325 12485.75 74.72 55320.32 88888.00 2007-11-21 01:37:17.125 325 12485.73 74.65 55320.30 88888.00 2007-11-21 01:37:17.250 325 12485.70 74.60 55320.30 88888.00 2007-11-21 01:37:17.375 325 12485.80 74.70 55320.30 88888.00 2007-11-21 01:37:17.500 325 12485.83 74.75 55320.28 88888.00 2007-11-21 01:37:17.625 325 12485.80 74.72 55320.28 88888.00 2007-11-21 01:37:17.750 325 12485.90 74.67 55320.25 88888.00 2007-11-21 01:37:17.875 325 12485.83 74.65 55320.25 88888.00 2007-11-21 01:37:18.000 325 12485.85 74.70 55320.22 88888.00 2007-11-21 01:37:18.125 325 12485.85 74.78 55320.25 88888.00 2007-11-21 01:37:18.250 325 12485.83 74.75 55320.20 88888.00 2007-11-21 01:37:18.375 325 12485.83 74.72 55320.20 88888.00 2007-11-21 01:37:18.500 325 12485.92 74.70 55320.20 88888.00 2007-11-21 01:37:18.625 325 12485.90 74.75 55320.22 88888.00 2007-11-21 01:37:18.750 325 12485.90 74.80 55320.22 88888.00 2007-11-21 01:37:18.875 325 12485.83 74.72 55320.18 88888.00 2007-11-21 01:37:19.000 325 12485.85 74.72 55320.18 88888.00 2007-11-21 01:37:19.125 325 12485.85 74.70 55320.18 88888.00 2007-11-21 01:37:19.250 325 12485.83 74.67 55320.15 88888.00 2007-11-21 01:37:19.375 325 12485.85 74.72 55320.15 88888.00 2007-11-21 01:37:19.500 325 12485.90 74.80 55320.20 88888.00 2007-11-21 01:37:19.625 325 12485.90 74.78 55320.15 88888.00 2007-11-21 01:37:19.750 325 12485.98 74.78 55320.18 88888.00 2007-11-21 01:37:19.875 325 12486.05 74.75 55320.15 88888.00 2007-11-21 01:37:20.000 325 12486.05 74.75 55320.10 88888.00 2007-11-21 01:37:20.125 325 12486.02 74.78 55320.10 88888.00 2007-11-21 01:37:20.250 325 12486.08 74.78 55320.10 88888.00 2007-11-21 01:37:20.375 325 12486.10 74.78 55320.12 88888.00 2007-11-21 01:37:20.500 325 12486.12 74.80 55320.15 88888.00 2007-11-21 01:37:20.625 325 12486.20 74.90 55320.12 88888.00 2007-11-21 01:37:20.750 325 12486.20 74.88 55320.12 88888.00 2007-11-21 01:37:20.875 325 12486.20 74.78 55320.07 88888.00 2007-11-21 01:37:21.000 325 12486.23 74.80 55320.07 88888.00 2007-11-21 01:37:21.125 325 12486.25 74.85 55320.05 88888.00 2007-11-21 01:37:21.250 325 12486.20 74.88 55320.05 88888.00 2007-11-21 01:37:21.375 325 12486.25 74.85 55320.03 88888.00 2007-11-21 01:37:21.500 325 12486.25 74.80 55320.00 88888.00 2007-11-21 01:37:21.625 325 12486.33 74.88 55320.03 88888.00 2007-11-21 01:37:21.750 325 12486.42 74.92 55320.03 88888.00 2007-11-21 01:37:21.875 325 12486.40 75.03 55320.05 88888.00 2007-11-21 01:37:22.000 325 12486.35 75.00 55320.03 88888.00 2007-11-21 01:37:22.125 325 12486.30 74.97 55320.03 88888.00 2007-11-21 01:37:22.250 325 12486.30 75.00 55320.03 88888.00 2007-11-21 01:37:22.375 325 12486.27 75.00 55320.03 88888.00 2007-11-21 01:37:22.500 325 12486.23 74.95 55319.97 88888.00 2007-11-21 01:37:22.625 325 12486.23 74.92 55319.95 88888.00 2007-11-21 01:37:22.750 325 12486.30 74.97 55319.93 88888.00 2007-11-21 01:37:22.875 325 12486.33 75.00 55319.90 88888.00 2007-11-21 01:37:23.000 325 12486.35 75.00 55319.88 88888.00 2007-11-21 01:37:23.125 325 12486.35 74.97 55319.88 88888.00 2007-11-21 01:37:23.250 325 12486.33 74.97 55319.88 88888.00 2007-11-21 01:37:23.375 325 12486.38 75.08 55319.90 88888.00 2007-11-21 01:37:23.500 325 12486.38 75.08 55319.90 88888.00 2007-11-21 01:37:23.625 325 12486.40 75.05 55319.88 88888.00 2007-11-21 01:37:23.750 325 12486.45 75.03 55319.85 88888.00 2007-11-21 01:37:23.875 325 12486.50 75.00 55319.85 88888.00 2007-11-21 01:37:24.000 325 12486.45 75.00 55319.80 88888.00 2007-11-21 01:37:24.125 325 12486.45 75.03 55319.82 88888.00 2007-11-21 01:37:24.250 325 12486.42 75.08 55319.88 88888.00 2007-11-21 01:37:24.375 325 12486.50 75.03 55319.85 88888.00 2007-11-21 01:37:24.500 325 12486.55 74.95 55319.82 88888.00 2007-11-21 01:37:24.625 325 12486.52 75.00 55319.80 88888.00 2007-11-21 01:37:24.750 325 12486.50 75.08 55319.78 88888.00 2007-11-21 01:37:24.875 325 12486.60 75.20 55319.82 88888.00 2007-11-21 01:37:25.000 325 12486.60 75.20 55319.80 88888.00 2007-11-21 01:37:25.125 325 12486.65 75.17 55319.78 88888.00 2007-11-21 01:37:25.250 325 12486.70 75.20 55319.80 88888.00 2007-11-21 01:37:25.375 325 12486.75 75.22 55319.80 88888.00 2007-11-21 01:37:25.500 325 12486.73 75.20 55319.82 88888.00 2007-11-21 01:37:25.625 325 12486.67 75.20 55319.78 88888.00 2007-11-21 01:37:25.750 325 12486.65 75.22 55319.75 88888.00 2007-11-21 01:37:25.875 325 12486.75 75.28 55319.80 88888.00 2007-11-21 01:37:26.000 325 12486.75 75.30 55319.80 88888.00 2007-11-21 01:37:26.125 325 12486.70 75.28 55319.80 88888.00 2007-11-21 01:37:26.250 325 12486.67 75.25 55319.80 88888.00 2007-11-21 01:37:26.375 325 12486.70 75.25 55319.78 88888.00 2007-11-21 01:37:26.500 325 12486.67 75.25 55319.75 88888.00 2007-11-21 01:37:26.625 325 12486.70 75.25 55319.70 88888.00 2007-11-21 01:37:26.750 325 12486.80 75.28 55319.72 88888.00 2007-11-21 01:37:26.875 325 12486.85 75.25 55319.72 88888.00 2007-11-21 01:37:27.000 325 12486.83 75.28 55319.72 88888.00 2007-11-21 01:37:27.125 325 12486.80 75.28 55319.70 88888.00 2007-11-21 01:37:27.250 325 12486.85 75.30 55319.72 88888.00 2007-11-21 01:37:27.375 325 12486.85 75.35 55319.72 88888.00 2007-11-21 01:37:27.500 325 12486.77 75.25 55319.65 88888.00 2007-11-21 01:37:27.625 325 12486.73 75.25 55319.62 88888.00 2007-11-21 01:37:27.750 325 12486.75 75.30 55319.60 88888.00 2007-11-21 01:37:27.875 325 12486.83 75.30 55319.57 88888.00 2007-11-21 01:37:28.000 325 12486.90 75.28 55319.62 88888.00 2007-11-21 01:37:28.125 325 12487.00 75.30 55319.62 88888.00 2007-11-21 01:37:28.250 325 12487.00 75.33 55319.62 88888.00 2007-11-21 01:37:28.375 325 12486.98 75.35 55319.65 88888.00 2007-11-21 01:37:28.500 325 12486.95 75.30 55319.55 88888.00 2007-11-21 01:37:28.625 325 12486.98 75.33 55319.55 88888.00 2007-11-21 01:37:28.750 325 12487.05 75.42 55319.60 88888.00 2007-11-21 01:37:28.875 325 12487.08 75.45 55319.60 88888.00 2007-11-21 01:37:29.000 325 12487.00 75.40 55319.55 88888.00 2007-11-21 01:37:29.125 325 12487.02 75.40 55319.60 88888.00 2007-11-21 01:37:29.250 325 12487.08 75.53 55319.62 88888.00 2007-11-21 01:37:29.375 325 12487.10 75.55 55319.57 88888.00 2007-11-21 01:37:29.500 325 12487.00 75.50 55319.57 88888.00 2007-11-21 01:37:29.625 325 12486.90 75.47 55319.53 88888.00 2007-11-21 01:37:29.750 325 12486.92 75.50 55319.50 88888.00 2007-11-21 01:37:29.875 325 12487.02 75.55 55319.55 88888.00 2007-11-21 01:37:30.000 325 12487.00 75.50 55319.55 88888.00 2007-11-21 01:37:30.125 325 12486.95 75.45 55319.53 88888.00 2007-11-21 01:37:30.250 325 12486.92 75.47 55319.57 88888.00 2007-11-21 01:37:30.375 325 12486.92 75.47 55319.55 88888.00 2007-11-21 01:37:30.500 325 12487.00 75.55 55319.57 88888.00 2007-11-21 01:37:30.625 325 12486.95 75.50 55319.55 88888.00 2007-11-21 01:37:30.750 325 12486.88 75.45 55319.53 88888.00 2007-11-21 01:37:30.875 325 12486.90 75.45 55319.53 88888.00 2007-11-21 01:37:31.000 325 12486.95 75.45 55319.55 88888.00 2007-11-21 01:37:31.125 325 12487.02 75.47 55319.55 88888.00 2007-11-21 01:37:31.250 325 12487.02 75.50 55319.57 88888.00 2007-11-21 01:37:31.375 325 12487.08 75.50 55319.53 88888.00 2007-11-21 01:37:31.500 325 12487.08 75.50 55319.55 88888.00 2007-11-21 01:37:31.625 325 12487.12 75.50 55319.53 88888.00 2007-11-21 01:37:31.750 325 12487.15 75.50 55319.53 88888.00 2007-11-21 01:37:31.875 325 12487.17 75.47 55319.53 88888.00 2007-11-21 01:37:32.000 325 12487.17 75.47 55319.50 88888.00 2007-11-21 01:37:32.125 325 12487.15 75.47 55319.53 88888.00 2007-11-21 01:37:32.250 325 12487.12 75.42 55319.53 88888.00 2007-11-21 01:37:32.375 325 12487.17 75.42 55319.50 88888.00 2007-11-21 01:37:32.500 325 12487.17 75.40 55319.47 88888.00 2007-11-21 01:37:32.625 325 12487.17 75.42 55319.47 88888.00 2007-11-21 01:37:32.750 325 12487.17 75.45 55319.50 88888.00 2007-11-21 01:37:32.875 325 12487.15 75.42 55319.50 88888.00 2007-11-21 01:37:33.000 325 12487.02 75.33 55319.47 88888.00 2007-11-21 01:37:33.125 325 12487.08 75.40 55319.53 88888.00 2007-11-21 01:37:33.250 325 12487.08 75.50 55319.53 88888.00 2007-11-21 01:37:33.375 325 12487.05 75.53 55319.55 88888.00 2007-11-21 01:37:33.500 325 12487.08 75.55 55319.53 88888.00 2007-11-21 01:37:33.625 325 12487.17 75.58 55319.55 88888.00 2007-11-21 01:37:33.750 325 12487.17 75.53 55319.50 88888.00 2007-11-21 01:37:33.875 325 12487.15 75.47 55319.53 88888.00 2007-11-21 01:37:34.000 325 12487.20 75.53 55319.53 88888.00 2007-11-21 01:37:34.125 325 12487.12 75.47 55319.50 88888.00 2007-11-21 01:37:34.250 325 12486.98 75.38 55319.47 88888.00 2007-11-21 01:37:34.375 325 12486.98 75.38 55319.50 88888.00 2007-11-21 01:37:34.500 325 12487.05 75.42 55319.53 88888.00 2007-11-21 01:37:34.625 325 12487.15 75.50 55319.53 88888.00 2007-11-21 01:37:34.750 325 12487.20 75.47 55319.53 88888.00 2007-11-21 01:37:34.875 325 12487.15 75.40 55319.47 88888.00 2007-11-21 01:37:35.000 325 12487.15 75.38 55319.43 88888.00 2007-11-21 01:37:35.125 325 12487.10 75.38 55319.45 88888.00 2007-11-21 01:37:35.250 325 12487.12 75.33 55319.47 88888.00 2007-11-21 01:37:35.375 325 12487.17 75.40 55319.50 88888.00 2007-11-21 01:37:35.500 325 12487.12 75.40 55319.47 88888.00 2007-11-21 01:37:35.625 325 12487.20 75.35 55319.50 88888.00 2007-11-21 01:37:35.750 325 12487.17 75.28 55319.50 88888.00 2007-11-21 01:37:35.875 325 12487.12 75.28 55319.50 88888.00 2007-11-21 01:37:36.000 325 12487.12 75.28 55319.47 88888.00 2007-11-21 01:37:36.125 325 12487.23 75.30 55319.47 88888.00 2007-11-21 01:37:36.250 325 12487.15 75.22 55319.45 88888.00 2007-11-21 01:37:36.375 325 12487.12 75.20 55319.43 88888.00 2007-11-21 01:37:36.500 325 12487.15 75.22 55319.45 88888.00 2007-11-21 01:37:36.625 325 12487.17 75.25 55319.43 88888.00 2007-11-21 01:37:36.750 325 12487.20 75.28 55319.45 88888.00 2007-11-21 01:37:36.875 325 12487.17 75.22 55319.47 88888.00 2007-11-21 01:37:37.000 325 12487.15 75.15 55319.45 88888.00 2007-11-21 01:37:37.125 325 12487.10 75.20 55319.53 88888.00 2007-11-21 01:37:37.250 325 12487.10 75.22 55319.57 88888.00 2007-11-21 01:37:37.375 325 12487.12 75.22 55319.60 88888.00 2007-11-21 01:37:37.500 325 12487.12 75.17 55319.55 88888.00 2007-11-21 01:37:37.625 325 12487.17 75.15 55319.55 88888.00 2007-11-21 01:37:37.750 325 12487.17 75.12 55319.55 88888.00 2007-11-21 01:37:37.875 325 12487.15 75.12 55319.55 88888.00 2007-11-21 01:37:38.000 325 12487.12 75.05 55319.50 88888.00 2007-11-21 01:37:38.125 325 12487.23 75.12 55319.57 88888.00 2007-11-21 01:37:38.250 325 12487.23 75.17 55319.60 88888.00 2007-11-21 01:37:38.375 325 12487.15 75.12 55319.47 88888.00 2007-11-21 01:37:38.500 325 12487.10 75.10 55319.50 88888.00 2007-11-21 01:37:38.625 325 12487.08 75.12 55319.55 88888.00 2007-11-21 01:37:38.750 325 12487.10 75.10 55319.55 88888.00 2007-11-21 01:37:38.875 325 12487.05 75.08 55319.50 88888.00 2007-11-21 01:37:39.000 325 12487.08 75.00 55319.47 88888.00 2007-11-21 01:37:39.125 325 12487.12 75.05 55319.53 88888.00 2007-11-21 01:37:39.250 325 12487.17 75.03 55319.50 88888.00 2007-11-21 01:37:39.375 325 12487.12 74.97 55319.50 88888.00 2007-11-21 01:37:39.500 325 12487.08 74.92 55319.47 88888.00 2007-11-21 01:37:39.625 325 12487.02 74.92 55319.47 88888.00 2007-11-21 01:37:39.750 325 12487.02 74.92 55319.43 88888.00 2007-11-21 01:37:39.875 325 12487.05 74.85 55319.45 88888.00 2007-11-21 01:37:40.000 325 12487.12 74.97 55319.47 88888.00 2007-11-21 01:37:40.125 325 12487.15 74.97 55319.47 88888.00 2007-11-21 01:37:40.250 325 12487.02 74.83 55319.45 88888.00 2007-11-21 01:37:40.375 325 12487.08 74.85 55319.45 88888.00 2007-11-21 01:37:40.500 325 12487.17 74.88 55319.47 88888.00 2007-11-21 01:37:40.625 325 12487.12 74.85 55319.47 88888.00 2007-11-21 01:37:40.750 325 12487.12 74.80 55319.50 88888.00 2007-11-21 01:37:40.875 325 12487.10 74.78 55319.45 88888.00 2007-11-21 01:37:41.000 325 12487.05 74.75 55319.45 88888.00 2007-11-21 01:37:41.125 325 12487.10 74.80 55319.47 88888.00 2007-11-21 01:37:41.250 325 12487.15 74.80 55319.47 88888.00 2007-11-21 01:37:41.375 325 12487.20 74.75 55319.50 88888.00 2007-11-21 01:37:41.500 325 12487.20 74.75 55319.47 88888.00 2007-11-21 01:37:41.625 325 12487.15 74.78 55319.50 88888.00 2007-11-21 01:37:41.750 325 12487.08 74.80 55319.45 88888.00 2007-11-21 01:37:41.875 325 12487.08 74.75 55319.43 88888.00 2007-11-21 01:37:42.000 325 12487.10 74.70 55319.43 88888.00 2007-11-21 01:37:42.125 325 12487.08 74.65 55319.43 88888.00 2007-11-21 01:37:42.250 325 12486.92 74.60 55319.35 88888.00 2007-11-21 01:37:42.375 325 12486.92 74.60 55319.35 88888.00 2007-11-21 01:37:42.500 325 12486.98 74.65 55319.40 88888.00 2007-11-21 01:37:42.625 325 12486.98 74.60 55319.38 88888.00 2007-11-21 01:37:42.750 325 12486.98 74.62 55319.43 88888.00 2007-11-21 01:37:42.875 325 12487.00 74.67 55319.43 88888.00 2007-11-21 01:37:43.000 325 12486.95 74.60 55319.38 88888.00 2007-11-21 01:37:43.125 325 12486.95 74.62 55319.45 88888.00 2007-11-21 01:37:43.250 325 12486.95 74.62 55319.43 88888.00 2007-11-21 01:37:43.375 325 12486.90 74.62 55319.40 88888.00 2007-11-21 01:37:43.500 325 12486.95 74.60 55319.40 88888.00 2007-11-21 01:37:43.625 325 12487.00 74.58 55319.38 88888.00 2007-11-21 01:37:43.750 325 12486.95 74.53 55319.38 88888.00 2007-11-21 01:37:43.875 325 12486.98 74.50 55319.40 88888.00 2007-11-21 01:37:44.000 325 12486.98 74.53 55319.40 88888.00 2007-11-21 01:37:44.125 325 12486.92 74.55 55319.38 88888.00 2007-11-21 01:37:44.250 325 12486.90 74.53 55319.32 88888.00 2007-11-21 01:37:44.375 325 12486.92 74.45 55319.35 88888.00 2007-11-21 01:37:44.500 325 12486.90 74.42 55319.40 88888.00 2007-11-21 01:37:44.625 325 12486.88 74.50 55319.45 88888.00 2007-11-21 01:37:44.750 325 12486.88 74.53 55319.43 88888.00 2007-11-21 01:37:44.875 325 12486.90 74.50 55319.43 88888.00 2007-11-21 01:37:45.000 325 12486.90 74.47 55319.40 88888.00 2007-11-21 01:37:45.125 325 12486.90 74.50 55319.40 88888.00 2007-11-21 01:37:45.250 325 12486.90 74.45 55319.38 88888.00 2007-11-21 01:37:45.375 325 12486.88 74.42 55319.30 88888.00 2007-11-21 01:37:45.500 325 12486.83 74.45 55319.32 88888.00 2007-11-21 01:37:45.625 325 12486.80 74.42 55319.32 88888.00 2007-11-21 01:37:45.750 325 12486.83 74.47 55319.32 88888.00 2007-11-21 01:37:45.875 325 12486.80 74.45 55319.35 88888.00 2007-11-21 01:37:46.000 325 12486.80 74.47 55319.38 88888.00 2007-11-21 01:37:46.125 325 12486.80 74.45 55319.35 88888.00 2007-11-21 01:37:46.250 325 12486.70 74.38 55319.30 88888.00 2007-11-21 01:37:46.375 325 12486.70 74.40 55319.30 88888.00 2007-11-21 01:37:46.500 325 12486.77 74.42 55319.30 88888.00 2007-11-21 01:37:46.625 325 12486.85 74.42 55319.32 88888.00 2007-11-21 01:37:46.750 325 12486.85 74.40 55319.32 88888.00 2007-11-21 01:37:46.875 325 12486.77 74.40 55319.30 88888.00 2007-11-21 01:37:47.000 325 12486.83 74.45 55319.32 88888.00 2007-11-21 01:37:47.125 325 12486.90 74.50 55319.32 88888.00 2007-11-21 01:37:47.250 325 12486.85 74.42 55319.32 88888.00 2007-11-21 01:37:47.375 325 12486.85 74.40 55319.35 88888.00 2007-11-21 01:37:47.500 325 12486.77 74.40 55319.30 88888.00 2007-11-21 01:37:47.625 325 12486.70 74.35 55319.28 88888.00 2007-11-21 01:37:47.750 325 12486.70 74.40 55319.28 88888.00 2007-11-21 01:37:47.875 325 12486.73 74.40 55319.28 88888.00 2007-11-21 01:37:48.000 325 12486.70 74.35 55319.28 88888.00 2007-11-21 01:37:48.125 325 12486.67 74.38 55319.28 88888.00 2007-11-21 01:37:48.250 325 12486.62 74.40 55319.28 88888.00 2007-11-21 01:37:48.375 325 12486.65 74.38 55319.28 88888.00 2007-11-21 01:37:48.500 325 12486.65 74.33 55319.25 88888.00 2007-11-21 01:37:48.625 325 12486.70 74.40 55319.25 88888.00 2007-11-21 01:37:48.750 325 12486.73 74.42 55319.28 88888.00 2007-11-21 01:37:48.875 325 12486.67 74.42 55319.28 88888.00 2007-11-21 01:37:49.000 325 12486.60 74.35 55319.25 88888.00 2007-11-21 01:37:49.125 325 12486.60 74.40 55319.25 88888.00 2007-11-21 01:37:49.250 325 12486.70 74.45 55319.28 88888.00 2007-11-21 01:37:49.375 325 12486.73 74.40 55319.25 88888.00 2007-11-21 01:37:49.500 325 12486.67 74.40 55319.22 88888.00 2007-11-21 01:37:49.625 325 12486.60 74.35 55319.20 88888.00 2007-11-21 01:37:49.750 325 12486.62 74.35 55319.20 88888.00 2007-11-21 01:37:49.875 325 12486.65 74.38 55319.25 88888.00 2007-11-21 01:37:50.000 325 12486.67 74.35 55319.25 88888.00 2007-11-21 01:37:50.125 325 12486.60 74.30 55319.22 88888.00 2007-11-21 01:37:50.250 325 12486.62 74.38 55319.25 88888.00 2007-11-21 01:37:50.375 325 12486.65 74.42 55319.25 88888.00 2007-11-21 01:37:50.500 325 12486.62 74.42 55319.25 88888.00 2007-11-21 01:37:50.625 325 12486.60 74.35 55319.22 88888.00 2007-11-21 01:37:50.750 325 12486.52 74.30 55319.20 88888.00 2007-11-21 01:37:50.875 325 12486.50 74.33 55319.25 88888.00 2007-11-21 01:37:51.000 325 12486.50 74.35 55319.20 88888.00 2007-11-21 01:37:51.125 325 12486.58 74.38 55319.22 88888.00 2007-11-21 01:37:51.250 325 12486.65 74.45 55319.22 88888.00 2007-11-21 01:37:51.375 325 12486.65 74.38 55319.20 88888.00 2007-11-21 01:37:51.500 325 12486.62 74.38 55319.20 88888.00 2007-11-21 01:37:51.625 325 12486.65 74.42 55319.20 88888.00 2007-11-21 01:37:51.750 325 12486.58 74.42 55319.20 88888.00 2007-11-21 01:37:51.875 325 12486.55 74.42 55319.20 88888.00 2007-11-21 01:37:52.000 325 12486.52 74.40 55319.20 88888.00 2007-11-21 01:37:52.125 325 12486.48 74.35 55319.15 88888.00 2007-11-21 01:37:52.250 325 12486.48 74.35 55319.18 88888.00 2007-11-21 01:37:52.375 325 12486.52 74.35 55319.15 88888.00 2007-11-21 01:37:52.500 325 12486.48 74.35 55319.20 88888.00 2007-11-21 01:37:52.625 325 12486.50 74.38 55319.20 88888.00 2007-11-21 01:37:52.750 325 12486.50 74.38 55319.15 88888.00 2007-11-21 01:37:52.875 325 12486.45 74.33 55319.18 88888.00 2007-11-21 01:37:53.000 325 12486.48 74.38 55319.18 88888.00 2007-11-21 01:37:53.125 325 12486.50 74.40 55319.18 88888.00 2007-11-21 01:37:53.250 325 12486.45 74.40 55319.15 88888.00 2007-11-21 01:37:53.375 325 12486.45 74.38 55319.12 88888.00 2007-11-21 01:37:53.500 325 12486.48 74.38 55319.18 88888.00 2007-11-21 01:37:53.625 325 12486.50 74.35 55319.18 88888.00 2007-11-21 01:37:53.750 325 12486.50 74.38 55319.18 88888.00 2007-11-21 01:37:53.875 325 12486.48 74.33 55319.12 88888.00 2007-11-21 01:37:54.000 325 12486.48 74.33 55319.10 88888.00 2007-11-21 01:37:54.125 325 12486.55 74.33 55319.12 88888.00 2007-11-21 01:37:54.250 325 12486.52 74.35 55319.10 88888.00 2007-11-21 01:37:54.375 325 12486.52 74.40 55319.15 88888.00 2007-11-21 01:37:54.500 325 12486.52 74.40 55319.12 88888.00 2007-11-21 01:37:54.625 325 12486.52 74.33 55319.12 88888.00 2007-11-21 01:37:54.750 325 12486.55 74.33 55319.12 88888.00 2007-11-21 01:37:54.875 325 12486.58 74.30 55319.10 88888.00 2007-11-21 01:37:55.000 325 12486.58 74.33 55319.07 88888.00 2007-11-21 01:37:55.125 325 12486.60 74.35 55319.12 88888.00 2007-11-21 01:37:55.250 325 12486.60 74.30 55319.10 88888.00 2007-11-21 01:37:55.375 325 12486.55 74.22 55319.07 88888.00 2007-11-21 01:37:55.500 325 12486.52 74.25 55319.07 88888.00 2007-11-21 01:37:55.625 325 12486.65 74.28 55319.10 88888.00 2007-11-21 01:37:55.750 325 12486.65 74.35 55319.10 88888.00 2007-11-21 01:37:55.875 325 12486.60 74.35 55319.10 88888.00 2007-11-21 01:37:56.000 325 12486.62 74.33 55319.10 88888.00 2007-11-21 01:37:56.125 325 12486.67 74.28 55319.07 88888.00 2007-11-21 01:37:56.250 325 12486.65 74.22 55319.05 88888.00 2007-11-21 01:37:56.375 325 12486.73 74.25 55319.03 88888.00 2007-11-21 01:37:56.500 325 12486.73 74.25 55319.07 88888.00 2007-11-21 01:37:56.625 325 12486.73 74.25 55319.03 88888.00 2007-11-21 01:37:56.750 325 12486.73 74.20 55319.03 88888.00 2007-11-21 01:37:56.875 325 12486.67 74.25 55319.05 88888.00 2007-11-21 01:37:57.000 325 12486.70 74.33 55319.03 88888.00 2007-11-21 01:37:57.125 325 12486.67 74.30 55319.03 88888.00 2007-11-21 01:37:57.250 325 12486.67 74.28 55319.00 88888.00 2007-11-21 01:37:57.375 325 12486.67 74.22 55318.97 88888.00 2007-11-21 01:37:57.500 325 12486.73 74.22 55318.97 88888.00 2007-11-21 01:37:57.625 325 12486.77 74.20 55318.97 88888.00 2007-11-21 01:37:57.750 325 12486.67 74.20 55319.00 88888.00 2007-11-21 01:37:57.875 325 12486.67 74.25 55318.95 88888.00 2007-11-21 01:37:58.000 325 12486.77 74.22 55318.95 88888.00 2007-11-21 01:37:58.125 325 12486.80 74.20 55318.93 88888.00 2007-11-21 01:37:58.250 325 12486.83 74.20 55318.93 88888.00 2007-11-21 01:37:58.375 325 12486.80 74.15 55318.90 88888.00 2007-11-21 01:37:58.500 325 12486.85 74.15 55318.88 88888.00 2007-11-21 01:37:58.625 325 12486.88 74.20 55318.93 88888.00 2007-11-21 01:37:58.750 325 12486.90 74.22 55318.90 88888.00 2007-11-21 01:37:58.875 325 12486.98 74.28 55318.90 88888.00 2007-11-21 01:37:59.000 325 12486.98 74.22 55318.88 88888.00 2007-11-21 01:37:59.125 325 12487.00 74.25 55318.90 88888.00 2007-11-21 01:37:59.250 325 12487.00 74.20 55318.82 88888.00 2007-11-21 01:37:59.375 325 12487.00 74.22 55318.85 88888.00 2007-11-21 01:37:59.500 325 12487.00 74.15 55318.82 88888.00 2007-11-21 01:37:59.625 325 12487.02 74.17 55318.82 88888.00 2007-11-21 01:37:59.750 325 12487.08 74.20 55318.85 88888.00 2007-11-21 01:37:59.875 325 12487.12 74.17 55318.80 88888.00 2007-11-21 01:38:00.000 325 12487.15 74.20 55318.82 88888.00 2007-11-21 01:38:00.125 325 12487.08 74.17 55318.80 88888.00 2007-11-21 01:38:00.250 325 12487.05 74.15 55318.78 88888.00 2007-11-21 01:38:00.375 325 12487.12 74.17 55318.78 88888.00 2007-11-21 01:38:00.500 325 12487.20 74.20 55318.78 88888.00 2007-11-21 01:38:00.625 325 12487.23 74.17 55318.78 88888.00 2007-11-21 01:38:00.750 325 12487.17 74.12 55318.78 88888.00 2007-11-21 01:38:00.875 325 12487.15 74.10 55318.80 88888.00 2007-11-21 01:38:01.000 325 12487.23 74.12 55318.82 88888.00 2007-11-21 01:38:01.125 325 12487.25 74.15 55318.80 88888.00 2007-11-21 01:38:01.250 325 12487.25 74.12 55318.75 88888.00 2007-11-21 01:38:01.375 325 12487.15 74.08 55318.75 88888.00 2007-11-21 01:38:01.500 325 12487.05 74.05 55318.72 88888.00 2007-11-21 01:38:01.625 325 12487.12 74.05 55318.75 88888.00 2007-11-21 01:38:01.750 325 12487.20 74.05 55318.72 88888.00 2007-11-21 01:38:01.875 325 12487.25 74.03 55318.72 88888.00 2007-11-21 01:38:02.000 325 12487.30 74.00 55318.75 88888.00 2007-11-21 01:38:02.125 325 12487.33 74.00 55318.72 88888.00 2007-11-21 01:38:02.250 325 12487.27 73.97 55318.70 88888.00 2007-11-21 01:38:02.375 325 12487.35 74.03 55318.70 88888.00 2007-11-21 01:38:02.500 325 12487.33 74.03 55318.72 88888.00 2007-11-21 01:38:02.625 325 12487.33 74.00 55318.68 88888.00 2007-11-21 01:38:02.750 325 12487.38 74.00 55318.68 88888.00 2007-11-21 01:38:02.875 325 12487.38 74.03 55318.70 88888.00 2007-11-21 01:38:03.000 325 12487.35 73.97 55318.65 88888.00 2007-11-21 01:38:03.125 325 12487.33 73.90 55318.62 88888.00 2007-11-21 01:38:03.250 325 12487.38 73.88 55318.62 88888.00 2007-11-21 01:38:03.375 325 12487.40 73.85 55318.62 88888.00 2007-11-21 01:38:03.500 325 12487.45 73.88 55318.62 88888.00 2007-11-21 01:38:03.625 325 12487.48 73.90 55318.62 88888.00 2007-11-21 01:38:03.750 325 12487.55 73.92 55318.60 88888.00 2007-11-21 01:38:03.875 325 12487.52 73.95 55318.60 88888.00 2007-11-21 01:38:04.000 325 12487.45 73.88 55318.57 88888.00 2007-11-21 01:38:04.125 325 12487.42 73.83 55318.53 88888.00 2007-11-21 01:38:04.250 325 12487.48 73.85 55318.55 88888.00 2007-11-21 01:38:04.375 325 12487.48 73.85 55318.55 88888.00 2007-11-21 01:38:04.500 325 12487.52 73.80 55318.55 88888.00 2007-11-21 01:38:04.625 325 12487.52 73.83 55318.55 88888.00 2007-11-21 01:38:04.750 325 12487.48 73.88 55318.55 88888.00 2007-11-21 01:38:04.875 325 12487.55 73.83 55318.57 88888.00 2007-11-21 01:38:05.000 325 12487.65 73.83 55318.55 88888.00 2007-11-21 01:38:05.125 325 12487.58 73.83 55318.55 88888.00 2007-11-21 01:38:05.250 325 12487.65 73.80 55318.53 88888.00 2007-11-21 01:38:05.375 325 12487.62 73.78 55318.50 88888.00 2007-11-21 01:38:05.500 325 12487.58 73.70 55318.50 88888.00 2007-11-21 01:38:05.625 325 12487.62 73.70 55318.47 88888.00 2007-11-21 01:38:05.750 325 12487.75 73.80 55318.53 88888.00 2007-11-21 01:38:05.875 325 12487.80 73.78 55318.55 88888.00 2007-11-21 01:38:06.000 325 12487.67 73.72 55318.53 88888.00 2007-11-21 01:38:06.125 325 12487.62 73.72 55318.53 88888.00 2007-11-21 01:38:06.250 325 12487.60 73.75 55318.53 88888.00 2007-11-21 01:38:06.375 325 12487.60 73.75 55318.53 88888.00 2007-11-21 01:38:06.500 325 12487.67 73.72 55318.50 88888.00 2007-11-21 01:38:06.625 325 12487.70 73.70 55318.50 88888.00 2007-11-21 01:38:06.750 325 12487.67 73.67 55318.50 88888.00 2007-11-21 01:38:06.875 325 12487.70 73.70 55318.50 88888.00 2007-11-21 01:38:07.000 325 12487.73 73.67 55318.47 88888.00 2007-11-21 01:38:07.125 325 12487.73 73.60 55318.43 88888.00 2007-11-21 01:38:07.250 325 12487.67 73.60 55318.45 88888.00 2007-11-21 01:38:07.375 325 12487.70 73.67 55318.47 88888.00 2007-11-21 01:38:07.500 325 12487.80 73.70 55318.50 88888.00 2007-11-21 01:38:07.625 325 12487.77 73.67 55318.47 88888.00 2007-11-21 01:38:07.750 325 12487.75 73.62 55318.45 88888.00 2007-11-21 01:38:07.875 325 12487.75 73.60 55318.43 88888.00 2007-11-21 01:38:08.000 325 12487.75 73.60 55318.43 88888.00 2007-11-21 01:38:08.125 325 12487.80 73.62 55318.47 88888.00 2007-11-21 01:38:08.250 325 12487.77 73.65 55318.47 88888.00 2007-11-21 01:38:08.375 325 12487.77 73.67 55318.45 88888.00 2007-11-21 01:38:08.500 325 12487.83 73.67 55318.47 88888.00 2007-11-21 01:38:08.625 325 12487.77 73.62 55318.43 88888.00 2007-11-21 01:38:08.750 325 12487.70 73.60 55318.40 88888.00 2007-11-21 01:38:08.875 325 12487.73 73.62 55318.40 88888.00 2007-11-21 01:38:09.000 325 12487.80 73.58 55318.40 88888.00 2007-11-21 01:38:09.125 325 12487.85 73.58 55318.40 88888.00 2007-11-21 01:38:09.250 325 12487.75 73.53 55318.38 88888.00 2007-11-21 01:38:09.375 325 12487.73 73.55 55318.40 88888.00 2007-11-21 01:38:09.500 325 12487.80 73.53 55318.38 88888.00 2007-11-21 01:38:09.625 325 12487.80 73.53 55318.38 88888.00 2007-11-21 01:38:09.750 325 12487.73 73.50 55318.40 88888.00 2007-11-21 01:38:09.875 325 12487.70 73.53 55318.43 88888.00 2007-11-21 01:38:10.000 325 12487.80 73.55 55318.43 88888.00 2007-11-21 01:38:10.125 325 12487.83 73.53 55318.43 88888.00 2007-11-21 01:38:10.250 325 12487.75 73.47 55318.43 88888.00 2007-11-21 01:38:10.375 325 12487.70 73.50 55318.40 88888.00 2007-11-21 01:38:10.500 325 12487.67 73.53 55318.40 88888.00 2007-11-21 01:38:10.625 325 12487.67 73.47 55318.40 88888.00 2007-11-21 01:38:10.750 325 12487.65 73.50 55318.38 88888.00 2007-11-21 01:38:10.875 325 12487.60 73.47 55318.38 88888.00 2007-11-21 01:38:11.000 325 12487.67 73.45 55318.38 88888.00 2007-11-21 01:38:11.125 325 12487.73 73.40 55318.35 88888.00 2007-11-21 01:38:11.250 325 12487.70 73.42 55318.35 88888.00 2007-11-21 01:38:11.375 325 12487.67 73.47 55318.35 88888.00 2007-11-21 01:38:11.500 325 12487.73 73.50 55318.40 88888.00 2007-11-21 01:38:11.625 325 12487.70 73.47 55318.40 88888.00 2007-11-21 01:38:11.750 325 12487.73 73.50 55318.40 88888.00 2007-11-21 01:38:11.875 325 12487.75 73.50 55318.43 88888.00 2007-11-21 01:38:12.000 325 12487.70 73.45 55318.43 88888.00 2007-11-21 01:38:12.125 325 12487.60 73.40 55318.40 88888.00 2007-11-21 01:38:12.250 325 12487.52 73.40 55318.40 88888.00 2007-11-21 01:38:12.375 325 12487.58 73.47 55318.43 88888.00 2007-11-21 01:38:12.500 325 12487.55 73.45 55318.43 88888.00 2007-11-21 01:38:12.625 325 12487.52 73.40 55318.38 88888.00 2007-11-21 01:38:12.750 325 12487.58 73.45 55318.43 88888.00 2007-11-21 01:38:12.875 325 12487.60 73.47 55318.43 88888.00 2007-11-21 01:38:13.000 325 12487.58 73.53 55318.45 88888.00 2007-11-21 01:38:13.125 325 12487.60 73.50 55318.45 88888.00 2007-11-21 01:38:13.250 325 12487.55 73.40 55318.43 88888.00 2007-11-21 01:38:13.375 325 12487.52 73.38 55318.43 88888.00 2007-11-21 01:38:13.500 325 12487.58 73.40 55318.47 88888.00 2007-11-21 01:38:13.625 325 12487.50 73.38 55318.45 88888.00 2007-11-21 01:38:13.750 325 12487.52 73.38 55318.43 88888.00 2007-11-21 01:38:13.875 325 12487.50 73.40 55318.45 88888.00 2007-11-21 01:38:14.000 325 12487.45 73.40 55318.45 88888.00 2007-11-21 01:38:14.125 325 12487.45 73.42 55318.47 88888.00 2007-11-21 01:38:14.250 325 12487.48 73.40 55318.50 88888.00 2007-11-21 01:38:14.375 325 12487.52 73.38 55318.50 88888.00 2007-11-21 01:38:14.500 325 12487.42 73.33 55318.47 88888.00 2007-11-21 01:38:14.625 325 12487.30 73.30 55318.45 88888.00 2007-11-21 01:38:14.750 325 12487.25 73.33 55318.45 88888.00 2007-11-21 01:38:14.875 325 12487.27 73.40 55318.47 88888.00 2007-11-21 01:38:15.000 325 12487.27 73.38 55318.45 88888.00 2007-11-21 01:38:15.125 325 12487.25 73.35 55318.45 88888.00 2007-11-21 01:38:15.250 325 12487.23 73.35 55318.47 88888.00 2007-11-21 01:38:15.375 325 12487.23 73.38 55318.50 88888.00 2007-11-21 01:38:15.500 325 12487.23 73.42 55318.47 88888.00 2007-11-21 01:38:15.625 325 12487.17 73.38 55318.47 88888.00 2007-11-21 01:38:15.750 325 12487.10 73.33 55318.47 88888.00 2007-11-21 01:38:15.875 325 12487.10 73.28 55318.45 88888.00 2007-11-21 01:38:16.000 325 12487.12 73.30 55318.50 88888.00 2007-11-21 01:38:16.125 325 12487.17 73.30 55318.50 88888.00 2007-11-21 01:38:16.250 325 12487.12 73.33 55318.50 88888.00 2007-11-21 01:38:16.375 325 12487.05 73.30 55318.50 88888.00 2007-11-21 01:38:16.500 325 12487.02 73.28 55318.53 88888.00 2007-11-21 01:38:16.625 325 12487.12 73.33 55318.53 88888.00 2007-11-21 01:38:16.750 325 12487.17 73.35 55318.53 88888.00 2007-11-21 01:38:16.875 325 12487.12 73.33 55318.50 88888.00 2007-11-21 01:38:17.000 325 12487.05 73.30 55318.45 88888.00 2007-11-21 01:38:17.125 325 12487.00 73.28 55318.50 88888.00 2007-11-21 01:38:17.250 325 12487.02 73.25 55318.50 88888.00 2007-11-21 01:38:17.375 325 12487.00 73.28 55318.50 88888.00 2007-11-21 01:38:17.500 325 12486.95 73.28 55318.50 88888.00 2007-11-21 01:38:17.625 325 12486.92 73.25 55318.50 88888.00 2007-11-21 01:38:17.750 325 12487.00 73.28 55318.53 88888.00 2007-11-21 01:38:17.875 325 12487.00 73.33 55318.57 88888.00 2007-11-21 01:38:18.000 325 12486.95 73.33 55318.55 88888.00 2007-11-21 01:38:18.125 325 12486.90 73.25 55318.53 88888.00 2007-11-21 01:38:18.250 325 12486.85 73.25 55318.55 88888.00 2007-11-21 01:38:18.375 325 12486.85 73.28 55318.55 88888.00 2007-11-21 01:38:18.500 325 12486.80 73.28 55318.53 88888.00 2007-11-21 01:38:18.625 325 12486.77 73.28 55318.55 88888.00 2007-11-21 01:38:18.750 325 12486.80 73.28 55318.53 88888.00 2007-11-21 01:38:18.875 325 12486.83 73.25 55318.53 88888.00 2007-11-21 01:38:19.000 325 12486.85 73.17 55318.53 88888.00 2007-11-21 01:38:19.125 325 12486.75 73.25 55318.53 88888.00 2007-11-21 01:38:19.250 325 12486.80 73.33 55318.55 88888.00 2007-11-21 01:38:19.375 325 12486.80 73.25 55318.53 88888.00 2007-11-21 01:38:19.500 325 12486.73 73.15 55318.53 88888.00 2007-11-21 01:38:19.625 325 12486.62 73.08 55318.45 88888.00 2007-11-21 01:38:19.750 325 12486.65 73.12 55318.50 88888.00 2007-11-21 01:38:19.875 325 12486.70 73.17 55318.53 88888.00 2007-11-21 01:38:20.000 325 12486.73 73.20 55318.53 88888.00 2007-11-21 01:38:20.125 325 12486.75 73.17 55318.53 88888.00 2007-11-21 01:38:20.250 325 12486.70 73.15 55318.53 88888.00 2007-11-21 01:38:20.375 325 12486.70 73.17 55318.53 88888.00 2007-11-21 01:38:20.500 325 12486.67 73.15 55318.53 88888.00 2007-11-21 01:38:20.625 325 12486.73 73.17 55318.55 88888.00 2007-11-21 01:38:20.750 325 12486.80 73.20 55318.57 88888.00 2007-11-21 01:38:20.875 325 12486.77 73.20 55318.57 88888.00 2007-11-21 01:38:21.000 325 12486.75 73.17 55318.53 88888.00 2007-11-21 01:38:21.125 325 12486.73 73.17 55318.55 88888.00 2007-11-21 01:38:21.250 325 12486.75 73.20 55318.55 88888.00 2007-11-21 01:38:21.375 325 12486.77 73.20 55318.55 88888.00 2007-11-21 01:38:21.500 325 12486.70 73.17 55318.55 88888.00 2007-11-21 01:38:21.625 325 12486.65 73.12 55318.53 88888.00 2007-11-21 01:38:21.750 325 12486.67 73.12 55318.50 88888.00 2007-11-21 01:38:21.875 325 12486.75 73.20 55318.53 88888.00 2007-11-21 01:38:22.000 325 12486.77 73.17 55318.53 88888.00 2007-11-21 01:38:22.125 325 12486.80 73.15 55318.57 88888.00 2007-11-21 01:38:22.250 325 12486.77 73.17 55318.55 88888.00 2007-11-21 01:38:22.375 325 12486.73 73.10 55318.53 88888.00 2007-11-21 01:38:22.500 325 12486.65 73.10 55318.50 88888.00 2007-11-21 01:38:22.625 325 12486.67 73.10 55318.50 88888.00 2007-11-21 01:38:22.750 325 12486.73 73.17 55318.53 88888.00 2007-11-21 01:38:22.875 325 12486.83 73.15 55318.55 88888.00 2007-11-21 01:38:23.000 325 12486.83 73.08 55318.50 88888.00 2007-11-21 01:38:23.125 325 12486.77 73.10 55318.50 88888.00 2007-11-21 01:38:23.250 325 12486.73 73.10 55318.50 88888.00 2007-11-21 01:38:23.375 325 12486.77 73.17 55318.50 88888.00 2007-11-21 01:38:23.500 325 12486.75 73.17 55318.50 88888.00 2007-11-21 01:38:23.625 325 12486.75 73.17 55318.53 88888.00 2007-11-21 01:38:23.750 325 12486.75 73.12 55318.50 88888.00 2007-11-21 01:38:23.875 325 12486.77 73.05 55318.47 88888.00 2007-11-21 01:38:24.000 325 12486.80 73.05 55318.43 88888.00 2007-11-21 01:38:24.125 325 12486.83 73.10 55318.43 88888.00 2007-11-21 01:38:24.250 325 12486.75 73.08 55318.40 88888.00 2007-11-21 01:38:24.375 325 12486.75 73.08 55318.43 88888.00 2007-11-21 01:38:24.500 325 12486.80 73.08 55318.43 88888.00 2007-11-21 01:38:24.625 325 12486.83 73.08 55318.43 88888.00 2007-11-21 01:38:24.750 325 12486.88 73.12 55318.45 88888.00 2007-11-21 01:38:24.875 325 12486.85 73.10 55318.43 88888.00 2007-11-21 01:38:25.000 325 12486.77 73.00 55318.40 88888.00 2007-11-21 01:38:25.125 325 12486.77 73.03 55318.43 88888.00 2007-11-21 01:38:25.250 325 12486.90 73.10 55318.47 88888.00 2007-11-21 01:38:25.375 325 12486.98 73.17 55318.47 88888.00 2007-11-21 01:38:25.500 325 12487.00 73.17 55318.45 88888.00 2007-11-21 01:38:25.625 325 12487.08 73.15 55318.45 88888.00 2007-11-21 01:38:25.750 325 12487.12 73.12 55318.43 88888.00 2007-11-21 01:38:25.875 325 12487.12 73.10 55318.40 88888.00 2007-11-21 01:38:26.000 325 12487.08 73.08 55318.38 88888.00 2007-11-21 01:38:26.125 325 12487.05 73.10 55318.38 88888.00 2007-11-21 01:38:26.250 325 12487.05 73.12 55318.35 88888.00 2007-11-21 01:38:26.375 325 12487.08 73.10 55318.35 88888.00 2007-11-21 01:38:26.500 325 12487.10 73.10 55318.35 88888.00 2007-11-21 01:38:26.625 325 12487.15 73.08 55318.35 88888.00 2007-11-21 01:38:26.750 325 12487.20 73.12 55318.35 88888.00 2007-11-21 01:38:26.875 325 12487.20 73.08 55318.32 88888.00 2007-11-21 01:38:27.000 325 12487.20 73.10 55318.32 88888.00 2007-11-21 01:38:27.125 325 12487.23 73.15 55318.35 88888.00 2007-11-21 01:38:27.250 325 12487.23 73.17 55318.35 88888.00 2007-11-21 01:38:27.375 325 12487.27 73.17 55318.35 88888.00 2007-11-21 01:38:27.500 325 12487.27 73.12 55318.38 88888.00 2007-11-21 01:38:27.625 325 12487.27 73.08 55318.32 88888.00 2007-11-21 01:38:27.750 325 12487.25 73.08 55318.28 88888.00 2007-11-21 01:38:27.875 325 12487.30 73.12 55318.28 88888.00 2007-11-21 01:38:28.000 325 12487.33 73.10 55318.22 88888.00 2007-11-21 01:38:28.125 325 12487.35 73.10 55318.22 88888.00 2007-11-21 01:38:28.250 325 12487.42 73.12 55318.20 88888.00 2007-11-21 01:38:28.375 325 12487.40 73.10 55318.18 88888.00 2007-11-21 01:38:28.500 325 12487.38 73.08 55318.18 88888.00 2007-11-21 01:38:28.625 325 12487.42 73.12 55318.20 88888.00 2007-11-21 01:38:28.750 325 12487.52 73.12 55318.22 88888.00 2007-11-21 01:38:28.875 325 12487.55 73.08 55318.18 88888.00 2007-11-21 01:38:29.000 325 12487.45 73.03 55318.07 88888.00 2007-11-21 01:38:29.125 325 12487.45 73.03 55318.10 88888.00 2007-11-21 01:38:29.250 325 12487.50 73.05 55318.10 88888.00 2007-11-21 01:38:29.375 325 12487.55 73.00 55318.10 88888.00 2007-11-21 01:38:29.500 325 12487.58 73.08 55318.07 88888.00 2007-11-21 01:38:29.625 325 12487.67 73.12 55318.10 88888.00 2007-11-21 01:38:29.750 325 12487.70 73.12 55318.10 88888.00 2007-11-21 01:38:29.875 325 12487.70 73.15 55318.10 88888.00 2007-11-21 01:38:30.000 325 12487.70 73.12 55318.07 88888.00 2007-11-21 01:38:30.125 325 12487.75 73.12 55318.07 88888.00 2007-11-21 01:38:30.250 325 12487.75 73.10 55318.05 88888.00 2007-11-21 01:38:30.375 325 12487.77 73.10 55318.07 88888.00 2007-11-21 01:38:30.500 325 12487.88 73.12 55318.07 88888.00 2007-11-21 01:38:30.625 325 12487.92 73.12 55318.05 88888.00 2007-11-21 01:38:30.750 325 12487.92 73.12 55318.05 88888.00 2007-11-21 01:38:30.875 325 12487.92 73.15 55318.03 88888.00 2007-11-21 01:38:31.000 325 12487.92 73.15 55318.05 88888.00 2007-11-21 01:38:31.125 325 12487.90 73.10 55318.03 88888.00 2007-11-21 01:38:31.250 325 12487.90 73.10 55318.00 88888.00 2007-11-21 01:38:31.375 325 12487.98 73.15 55318.03 88888.00 2007-11-21 01:38:31.500 325 12488.02 73.12 55318.00 88888.00 2007-11-21 01:38:31.625 325 12487.98 73.10 55317.95 88888.00 2007-11-21 01:38:31.750 325 12487.98 73.12 55317.93 88888.00 2007-11-21 01:38:31.875 325 12488.05 73.12 55317.97 88888.00 2007-11-21 01:38:32.000 325 12488.12 73.12 55317.95 88888.00 2007-11-21 01:38:32.125 325 12488.08 73.12 55317.95 88888.00 2007-11-21 01:38:32.250 325 12488.00 73.10 55317.95 88888.00 2007-11-21 01:38:32.375 325 12488.02 73.12 55317.93 88888.00 2007-11-21 01:38:32.500 325 12488.10 73.08 55317.90 88888.00 2007-11-21 01:38:32.625 325 12488.15 73.08 55317.93 88888.00 2007-11-21 01:38:32.750 325 12488.12 73.10 55317.93 88888.00 2007-11-21 01:38:32.875 325 12488.02 73.05 55317.90 88888.00 2007-11-21 01:38:33.000 325 12488.05 73.03 55317.93 88888.00 2007-11-21 01:38:33.125 325 12488.12 73.05 55317.95 88888.00 2007-11-21 01:38:33.250 325 12488.10 73.00 55317.88 88888.00 2007-11-21 01:38:33.375 325 12488.17 73.00 55317.88 88888.00 2007-11-21 01:38:33.500 325 12488.17 73.05 55317.90 88888.00 2007-11-21 01:38:33.625 325 12488.12 73.05 55317.90 88888.00 2007-11-21 01:38:33.750 325 12488.17 73.10 55317.93 88888.00 2007-11-21 01:38:33.875 325 12488.20 73.10 55317.90 88888.00 2007-11-21 01:38:34.000 325 12488.20 73.08 55317.88 88888.00 2007-11-21 01:38:34.125 325 12488.23 73.12 55317.90 88888.00 2007-11-21 01:38:34.250 325 12488.25 73.05 55317.90 88888.00 2007-11-21 01:38:34.375 325 12488.25 73.03 55317.90 88888.00 2007-11-21 01:38:34.500 325 12488.20 73.03 55317.93 88888.00 2007-11-21 01:38:34.625 325 12488.17 73.00 55317.90 88888.00 2007-11-21 01:38:34.750 325 12488.10 72.97 55317.85 88888.00 2007-11-21 01:38:34.875 325 12488.10 72.95 55317.85 88888.00 2007-11-21 01:38:35.000 325 12488.25 72.95 55317.82 88888.00 2007-11-21 01:38:35.125 325 12488.33 72.95 55317.82 88888.00 2007-11-21 01:38:35.250 325 12488.33 73.00 55317.82 88888.00 2007-11-21 01:38:35.375 325 12488.33 73.03 55317.85 88888.00 2007-11-21 01:38:35.500 325 12488.25 73.03 55317.88 88888.00 2007-11-21 01:38:35.625 325 12488.23 72.97 55317.82 88888.00 2007-11-21 01:38:35.750 325 12488.35 72.97 55317.85 88888.00 2007-11-21 01:38:35.875 325 12488.38 72.97 55317.88 88888.00 2007-11-21 01:38:36.000 325 12488.33 72.92 55317.88 88888.00 2007-11-21 01:38:36.125 325 12488.33 72.90 55317.85 88888.00 2007-11-21 01:38:36.250 325 12488.20 72.88 55317.85 88888.00 2007-11-21 01:38:36.375 325 12488.23 72.90 55317.88 88888.00 2007-11-21 01:38:36.500 325 12488.25 72.92 55317.82 88888.00 2007-11-21 01:38:36.625 325 12488.27 72.90 55317.82 88888.00 2007-11-21 01:38:36.750 325 12488.20 72.83 55317.80 88888.00 2007-11-21 01:38:36.875 325 12488.10 72.83 55317.88 88888.00 2007-11-21 01:38:37.000 325 12488.15 72.85 55317.90 88888.00 2007-11-21 01:38:37.125 325 12488.17 72.83 55317.88 88888.00 2007-11-21 01:38:37.250 325 12488.17 72.88 55317.88 88888.00 2007-11-21 01:38:37.375 325 12488.20 72.88 55317.88 88888.00 2007-11-21 01:38:37.500 325 12488.17 72.85 55317.90 88888.00 2007-11-21 01:38:37.625 325 12488.15 72.80 55317.90 88888.00 2007-11-21 01:38:37.750 325 12488.15 72.78 55317.90 88888.00 2007-11-21 01:38:37.875 325 12488.10 72.75 55317.90 88888.00 2007-11-21 01:38:38.000 325 12488.10 72.78 55317.93 88888.00 2007-11-21 01:38:38.125 325 12488.10 72.78 55317.93 88888.00 2007-11-21 01:38:38.250 325 12488.08 72.75 55317.95 88888.00 2007-11-21 01:38:38.375 325 12488.05 72.72 55317.97 88888.00 2007-11-21 01:38:38.500 325 12488.02 72.78 55317.93 88888.00 2007-11-21 01:38:38.625 325 12488.00 72.78 55317.95 88888.00 2007-11-21 01:38:38.750 325 12487.92 72.75 55317.93 88888.00 2007-11-21 01:38:38.875 325 12487.98 72.75 55317.93 88888.00 2007-11-21 01:38:39.000 325 12488.02 72.83 55317.95 88888.00 2007-11-21 01:38:39.125 325 12488.02 72.85 55318.00 88888.00 2007-11-21 01:38:39.250 325 12487.92 72.80 55318.03 88888.00 2007-11-21 01:38:39.375 325 12487.88 72.75 55317.97 88888.00 2007-11-21 01:38:39.500 325 12487.85 72.70 55318.03 88888.00 2007-11-21 01:38:39.625 325 12487.83 72.70 55318.03 88888.00 2007-11-21 01:38:39.750 325 12487.73 72.67 55318.03 88888.00 2007-11-21 01:38:39.875 325 12487.67 72.62 55318.00 88888.00 2007-11-21 01:38:40.000 325 12487.70 72.58 55317.97 88888.00 2007-11-21 01:38:40.125 325 12487.67 72.55 55318.00 88888.00 2007-11-21 01:38:40.250 325 12487.60 72.53 55318.00 88888.00 2007-11-21 01:38:40.375 325 12487.55 72.55 55318.05 88888.00 2007-11-21 01:38:40.500 325 12487.58 72.58 55318.05 88888.00 2007-11-21 01:38:40.625 325 12487.60 72.55 55318.07 88888.00 2007-11-21 01:38:40.750 325 12487.60 72.60 55318.07 88888.00 2007-11-21 01:38:40.875 325 12487.62 72.58 55318.12 88888.00 2007-11-21 01:38:41.000 325 12487.58 72.50 55318.12 88888.00 2007-11-21 01:38:41.125 325 12487.52 72.47 55318.12 88888.00 2007-11-21 01:38:41.250 325 12487.50 72.47 55318.15 88888.00 2007-11-21 01:38:41.375 325 12487.45 72.47 55318.12 88888.00 2007-11-21 01:38:41.500 325 12487.45 72.47 55318.15 88888.00 2007-11-21 01:38:41.625 325 12487.50 72.47 55318.18 88888.00 2007-11-21 01:38:41.750 325 12487.48 72.47 55318.15 88888.00 2007-11-21 01:38:41.875 325 12487.40 72.45 55318.15 88888.00 2007-11-21 01:38:42.000 325 12487.33 72.40 55318.12 88888.00 2007-11-21 01:38:42.125 325 12487.35 72.42 55318.20 88888.00 2007-11-21 01:38:42.250 325 12487.30 72.40 55318.25 88888.00 2007-11-21 01:38:42.375 325 12487.23 72.35 55318.20 88888.00 2007-11-21 01:38:42.500 325 12487.20 72.35 55318.22 88888.00 2007-11-21 01:38:42.625 325 12487.30 72.40 55318.22 88888.00 2007-11-21 01:38:42.750 325 12487.25 72.45 55318.20 88888.00 2007-11-21 01:38:42.875 325 12487.15 72.42 55318.18 88888.00 2007-11-21 01:38:43.000 325 12487.12 72.33 55318.22 88888.00 2007-11-21 01:38:43.125 325 12487.15 72.35 55318.25 88888.00 2007-11-21 01:38:43.250 325 12487.15 72.38 55318.28 88888.00 2007-11-21 01:38:43.375 325 12487.08 72.38 55318.28 88888.00 2007-11-21 01:38:43.500 325 12486.98 72.33 55318.25 88888.00 2007-11-21 01:38:43.625 325 12486.92 72.30 55318.28 88888.00 2007-11-21 01:38:43.750 325 12486.90 72.35 55318.32 88888.00 2007-11-21 01:38:43.875 325 12487.00 72.40 55318.32 88888.00 2007-11-21 01:38:44.000 325 12486.92 72.38 55318.32 88888.00 2007-11-21 01:38:44.125 325 12486.80 72.30 55318.30 88888.00 2007-11-21 01:38:44.250 325 12486.83 72.30 55318.32 88888.00 2007-11-21 01:38:44.375 325 12486.85 72.33 55318.38 88888.00 2007-11-21 01:38:44.500 325 12486.83 72.30 55318.40 88888.00 2007-11-21 01:38:44.625 325 12486.75 72.28 55318.40 88888.00 2007-11-21 01:38:44.750 325 12486.65 72.28 55318.40 88888.00 2007-11-21 01:38:44.875 325 12486.60 72.22 55318.38 88888.00 2007-11-21 01:38:45.000 325 12486.62 72.22 55318.38 88888.00 2007-11-21 01:38:45.125 325 12486.65 72.25 55318.40 88888.00 2007-11-21 01:38:45.250 325 12486.58 72.20 55318.40 88888.00 2007-11-21 01:38:45.375 325 12486.60 72.15 55318.38 88888.00 2007-11-21 01:38:45.500 325 12486.62 72.12 55318.43 88888.00 2007-11-21 01:38:45.625 325 12486.70 72.17 55318.47 88888.00 2007-11-21 01:38:45.750 325 12486.67 72.15 55318.47 88888.00 2007-11-21 01:38:45.875 325 12486.58 72.12 55318.45 88888.00 2007-11-21 01:38:46.000 325 12486.55 72.10 55318.43 88888.00 2007-11-21 01:38:46.125 325 12486.60 72.08 55318.45 88888.00 2007-11-21 01:38:46.250 325 12486.55 72.03 55318.45 88888.00 2007-11-21 01:38:46.375 325 12486.55 72.08 55318.45 88888.00 2007-11-21 01:38:46.500 325 12486.52 72.10 55318.50 88888.00 2007-11-21 01:38:46.625 325 12486.45 72.05 55318.47 88888.00 2007-11-21 01:38:46.750 325 12486.42 72.05 55318.53 88888.00 2007-11-21 01:38:46.875 325 12486.35 72.03 55318.50 88888.00 2007-11-21 01:38:47.000 325 12486.33 72.00 55318.50 88888.00 2007-11-21 01:38:47.125 325 12486.40 72.10 55318.53 88888.00 2007-11-21 01:38:47.250 325 12486.40 72.08 55318.55 88888.00 2007-11-21 01:38:47.375 325 12486.35 72.05 55318.53 88888.00 2007-11-21 01:38:47.500 325 12486.33 72.08 55318.50 88888.00 2007-11-21 01:38:47.625 325 12486.33 72.03 55318.50 88888.00 2007-11-21 01:38:47.750 325 12486.27 71.97 55318.53 88888.00 2007-11-21 01:38:47.875 325 12486.23 72.00 55318.53 88888.00 2007-11-21 01:38:48.000 325 12486.17 72.00 55318.53 88888.00 2007-11-21 01:38:48.125 325 12486.17 71.92 55318.53 88888.00 2007-11-21 01:38:48.250 325 12486.20 71.88 55318.50 88888.00 2007-11-21 01:38:48.375 325 12486.25 71.95 55318.50 88888.00 2007-11-21 01:38:48.500 325 12486.20 71.97 55318.53 88888.00 2007-11-21 01:38:48.625 325 12486.17 71.95 55318.53 88888.00 2007-11-21 01:38:48.750 325 12486.15 71.92 55318.55 88888.00 2007-11-21 01:38:48.875 325 12486.10 71.85 55318.57 88888.00 2007-11-21 01:38:49.000 325 12486.00 71.80 55318.55 88888.00 2007-11-21 01:38:49.125 325 12486.02 71.85 55318.55 88888.00 2007-11-21 01:38:49.250 325 12486.05 71.92 55318.57 88888.00 2007-11-21 01:38:49.375 325 12486.08 71.92 55318.62 88888.00 2007-11-21 01:38:49.500 325 12485.98 71.78 55318.57 88888.00 2007-11-21 01:38:49.625 325 12485.90 71.70 55318.55 88888.00 2007-11-21 01:38:49.750 325 12486.02 71.80 55318.62 88888.00 2007-11-21 01:38:49.875 325 12486.08 71.78 55318.60 88888.00 2007-11-21 01:38:50.000 325 12486.02 71.72 55318.57 88888.00 2007-11-21 01:38:50.125 325 12485.98 71.72 55318.55 88888.00 2007-11-21 01:38:50.250 325 12485.95 71.80 55318.60 88888.00 2007-11-21 01:38:50.375 325 12485.92 71.83 55318.62 88888.00 2007-11-21 01:38:50.500 325 12485.90 71.80 55318.62 88888.00 2007-11-21 01:38:50.625 325 12485.88 71.78 55318.60 88888.00 2007-11-21 01:38:50.750 325 12485.83 71.80 55318.60 88888.00 2007-11-21 01:38:50.875 325 12485.83 71.75 55318.57 88888.00 2007-11-21 01:38:51.000 325 12485.85 71.70 55318.57 88888.00 2007-11-21 01:38:51.125 325 12485.85 71.72 55318.57 88888.00 2007-11-21 01:38:51.250 325 12485.83 71.75 55318.57 88888.00 2007-11-21 01:38:51.375 325 12485.85 71.67 55318.57 88888.00 2007-11-21 01:38:51.500 325 12485.88 71.67 55318.57 88888.00 2007-11-21 01:38:51.625 325 12485.85 71.67 55318.55 88888.00 2007-11-21 01:38:51.750 325 12485.80 71.65 55318.57 88888.00 2007-11-21 01:38:51.875 325 12485.83 71.70 55318.60 88888.00 2007-11-21 01:38:52.000 325 12485.85 71.65 55318.60 88888.00 2007-11-21 01:38:52.125 325 12485.80 71.60 55318.62 88888.00 2007-11-21 01:38:52.250 325 12485.80 71.65 55318.60 88888.00 2007-11-21 01:38:52.375 325 12485.83 71.70 55318.57 88888.00 2007-11-21 01:38:52.500 325 12485.75 71.65 55318.57 88888.00 2007-11-21 01:38:52.625 325 12485.73 71.60 55318.60 88888.00 2007-11-21 01:38:52.750 325 12485.75 71.62 55318.60 88888.00 2007-11-21 01:38:52.875 325 12485.80 71.60 55318.60 88888.00 2007-11-21 01:38:53.000 325 12485.77 71.55 55318.55 88888.00 2007-11-21 01:38:53.125 325 12485.80 71.55 55318.57 88888.00 2007-11-21 01:38:53.250 325 12485.83 71.55 55318.57 88888.00 2007-11-21 01:38:53.375 325 12485.85 71.60 55318.57 88888.00 2007-11-21 01:38:53.500 325 12485.77 71.53 55318.55 88888.00 2007-11-21 01:38:53.625 325 12485.70 71.42 55318.53 88888.00 2007-11-21 01:38:53.750 325 12485.70 71.47 55318.57 88888.00 2007-11-21 01:38:53.875 325 12485.70 71.47 55318.57 88888.00 2007-11-21 01:38:54.000 325 12485.70 71.47 55318.60 88888.00 2007-11-21 01:38:54.125 325 12485.67 71.40 55318.55 88888.00 2007-11-21 01:38:54.250 325 12485.73 71.38 55318.55 88888.00 2007-11-21 01:38:54.375 325 12485.83 71.40 55318.57 88888.00 2007-11-21 01:38:54.500 325 12485.77 71.40 55318.60 88888.00 2007-11-21 01:38:54.625 325 12485.75 71.45 55318.62 88888.00 2007-11-21 01:38:54.750 325 12485.65 71.38 55318.60 88888.00 2007-11-21 01:38:54.875 325 12485.65 71.33 55318.55 88888.00 2007-11-21 01:38:55.000 325 12485.67 71.38 55318.55 88888.00 2007-11-21 01:38:55.125 325 12485.65 71.47 55318.60 88888.00 2007-11-21 01:38:55.250 325 12485.67 71.40 55318.57 88888.00 2007-11-21 01:38:55.375 325 12485.73 71.35 55318.55 88888.00 2007-11-21 01:38:55.500 325 12485.70 71.35 55318.55 88888.00 2007-11-21 01:38:55.625 325 12485.70 71.38 55318.55 88888.00 2007-11-21 01:38:55.750 325 12485.65 71.35 55318.55 88888.00 2007-11-21 01:38:55.875 325 12485.62 71.33 55318.55 88888.00 2007-11-21 01:38:56.000 325 12485.65 71.35 55318.55 88888.00 2007-11-21 01:38:56.125 325 12485.65 71.35 55318.55 88888.00 2007-11-21 01:38:56.250 325 12485.62 71.30 55318.55 88888.00 2007-11-21 01:38:56.375 325 12485.67 71.33 55318.55 88888.00 2007-11-21 01:38:56.500 325 12485.67 71.35 55318.53 88888.00 2007-11-21 01:38:56.625 325 12485.70 71.38 55318.57 88888.00 2007-11-21 01:38:56.750 325 12485.73 71.40 55318.60 88888.00 2007-11-21 01:38:56.875 325 12485.70 71.38 55318.57 88888.00 2007-11-21 01:38:57.000 325 12485.65 71.33 55318.53 88888.00 2007-11-21 01:38:57.125 325 12485.67 71.33 55318.53 88888.00 2007-11-21 01:38:57.250 325 12485.62 71.30 55318.53 88888.00 2007-11-21 01:38:57.375 325 12485.67 71.30 55318.55 88888.00 2007-11-21 01:38:57.500 325 12485.65 71.30 55318.53 88888.00 2007-11-21 01:38:57.625 325 12485.65 71.28 55318.50 88888.00 2007-11-21 01:38:57.750 325 12485.65 71.30 55318.50 88888.00 2007-11-21 01:38:57.875 325 12485.65 71.28 55318.53 88888.00 2007-11-21 01:38:58.000 325 12485.70 71.30 55318.53 88888.00 2007-11-21 01:38:58.125 325 12485.67 71.33 55318.53 88888.00 2007-11-21 01:38:58.250 325 12485.58 71.25 55318.50 88888.00 2007-11-21 01:38:58.375 325 12485.60 71.22 55318.50 88888.00 2007-11-21 01:38:58.500 325 12485.58 71.28 55318.53 88888.00 2007-11-21 01:38:58.625 325 12485.55 71.30 55318.55 88888.00 2007-11-21 01:38:58.750 325 12485.52 71.25 55318.55 88888.00 2007-11-21 01:38:58.875 325 12485.50 71.20 55318.55 88888.00 2007-11-21 01:38:59.000 325 12485.50 71.17 55318.53 88888.00 2007-11-21 01:38:59.125 325 12485.40 71.15 55318.55 88888.00 2007-11-21 01:38:59.250 325 12485.38 71.17 55318.53 88888.00 2007-11-21 01:38:59.375 325 12485.48 71.15 55318.53 88888.00 2007-11-21 01:38:59.500 325 12485.48 71.17 55318.50 88888.00 2007-11-21 01:38:59.625 325 12485.48 71.22 55318.53 88888.00 2007-11-21 01:38:59.750 325 12485.45 71.17 55318.55 88888.00 2007-11-21 01:38:59.875 325 12485.45 71.17 55318.50 88888.00 2007-11-21 01:39:00.000 325 12485.40 71.15 55318.47 88888.00 2007-11-21 01:39:00.125 325 12485.40 71.15 55318.50 88888.00 2007-11-21 01:39:00.250 325 12485.38 71.10 55318.50 88888.00 2007-11-21 01:39:00.375 325 12485.33 71.10 55318.50 88888.00 2007-11-21 01:39:00.500 325 12485.33 71.12 55318.53 88888.00 2007-11-21 01:39:00.625 325 12485.38 71.17 55318.55 88888.00 2007-11-21 01:39:00.750 325 12485.38 71.22 55318.53 88888.00 2007-11-21 01:39:00.875 325 12485.35 71.20 55318.53 88888.00 2007-11-21 01:39:01.000 325 12485.30 71.15 55318.47 88888.00 2007-11-21 01:39:01.125 325 12485.25 71.17 55318.50 88888.00 2007-11-21 01:39:01.250 325 12485.27 71.22 55318.55 88888.00 2007-11-21 01:39:01.375 325 12485.30 71.25 55318.57 88888.00 2007-11-21 01:39:01.500 325 12485.27 71.17 55318.53 88888.00 2007-11-21 01:39:01.625 325 12485.23 71.17 55318.47 88888.00 2007-11-21 01:39:01.750 325 12485.27 71.20 55318.47 88888.00 2007-11-21 01:39:01.875 325 12485.25 71.22 55318.47 88888.00 2007-11-21 01:39:02.000 325 12485.20 71.20 55318.47 88888.00 2007-11-21 01:39:02.125 325 12485.23 71.17 55318.47 88888.00 2007-11-21 01:39:02.250 325 12485.25 71.20 55318.50 88888.00 2007-11-21 01:39:02.375 325 12485.25 71.22 55318.53 88888.00 2007-11-21 01:39:02.500 325 12485.15 71.22 55318.53 88888.00 2007-11-21 01:39:02.625 325 12485.10 71.20 55318.53 88888.00 2007-11-21 01:39:02.750 325 12485.10 71.12 55318.53 88888.00 2007-11-21 01:39:02.875 325 12485.08 71.15 55318.55 88888.00 2007-11-21 01:39:03.000 325 12485.15 71.15 55318.53 88888.00 2007-11-21 01:39:03.125 325 12485.23 71.20 55318.55 88888.00 2007-11-21 01:39:03.250 325 12485.30 71.22 55318.57 88888.00 2007-11-21 01:39:03.375 325 12485.20 71.17 55318.57 88888.00 2007-11-21 01:39:03.500 325 12485.17 71.20 55318.60 88888.00 2007-11-21 01:39:03.625 325 12485.08 71.15 55318.57 88888.00 2007-11-21 01:39:03.750 325 12485.05 71.17 55318.55 88888.00 2007-11-21 01:39:03.875 325 12485.08 71.12 55318.57 88888.00 2007-11-21 01:39:04.000 325 12485.05 71.12 55318.57 88888.00 2007-11-21 01:39:04.125 325 12484.98 71.12 55318.60 88888.00 2007-11-21 01:39:04.250 325 12484.92 71.10 55318.62 88888.00 2007-11-21 01:39:04.375 325 12484.98 71.10 55318.62 88888.00 2007-11-21 01:39:04.500 325 12484.98 71.12 55318.62 88888.00 2007-11-21 01:39:04.625 325 12484.98 71.12 55318.60 88888.00 2007-11-21 01:39:04.750 325 12485.05 71.10 55318.57 88888.00 2007-11-21 01:39:04.875 325 12485.08 71.08 55318.60 88888.00 2007-11-21 01:39:05.000 325 12485.08 71.15 55318.62 88888.00 2007-11-21 01:39:05.125 325 12485.05 71.20 55318.62 88888.00 2007-11-21 01:39:05.250 325 12485.00 71.15 55318.65 88888.00 2007-11-21 01:39:05.375 325 12484.98 71.10 55318.60 88888.00 2007-11-21 01:39:05.500 325 12484.95 71.08 55318.62 88888.00 2007-11-21 01:39:05.625 325 12484.90 71.03 55318.57 88888.00 2007-11-21 01:39:05.750 325 12484.88 71.00 55318.60 88888.00 2007-11-21 01:39:05.875 325 12484.90 71.05 55318.62 88888.00 2007-11-21 01:39:06.000 325 12484.92 71.05 55318.57 88888.00 2007-11-21 01:39:06.125 325 12484.92 71.05 55318.60 88888.00 2007-11-21 01:39:06.250 325 12484.92 71.12 55318.65 88888.00 2007-11-21 01:39:06.375 325 12484.95 71.12 55318.68 88888.00 2007-11-21 01:39:06.500 325 12484.95 71.08 55318.62 88888.00 2007-11-21 01:39:06.625 325 12484.95 71.08 55318.62 88888.00 2007-11-21 01:39:06.750 325 12484.95 71.10 55318.62 88888.00 2007-11-21 01:39:06.875 325 12484.95 71.12 55318.65 88888.00 2007-11-21 01:39:07.000 325 12484.95 71.10 55318.60 88888.00 2007-11-21 01:39:07.125 325 12484.95 71.15 55318.65 88888.00 2007-11-21 01:39:07.250 325 12484.92 71.15 55318.68 88888.00 2007-11-21 01:39:07.375 325 12484.85 71.08 55318.65 88888.00 2007-11-21 01:39:07.500 325 12484.80 71.05 55318.65 88888.00 2007-11-21 01:39:07.625 325 12484.83 71.10 55318.65 88888.00 2007-11-21 01:39:07.750 325 12484.83 71.15 55318.68 88888.00 2007-11-21 01:39:07.875 325 12484.75 71.12 55318.65 88888.00 2007-11-21 01:39:08.000 325 12484.80 71.12 55318.68 88888.00 2007-11-21 01:39:08.125 325 12484.83 71.17 55318.75 88888.00 2007-11-21 01:39:08.250 325 12484.80 71.12 55318.72 88888.00 2007-11-21 01:39:08.375 325 12484.77 71.05 55318.70 88888.00 2007-11-21 01:39:08.500 325 12484.83 71.00 55318.70 88888.00 2007-11-21 01:39:08.625 325 12484.80 71.00 55318.70 88888.00 2007-11-21 01:39:08.750 325 12484.85 71.05 55318.75 88888.00 2007-11-21 01:39:08.875 325 12484.80 71.03 55318.70 88888.00 2007-11-21 01:39:09.000 325 12484.70 70.97 55318.70 88888.00 2007-11-21 01:39:09.125 325 12484.67 70.97 55318.72 88888.00 2007-11-21 01:39:09.250 325 12484.65 71.00 55318.75 88888.00 2007-11-21 01:39:09.375 325 12484.73 71.03 55318.78 88888.00 2007-11-21 01:39:09.500 325 12484.75 71.00 55318.70 88888.00 2007-11-21 01:39:09.625 325 12484.73 70.97 55318.72 88888.00 2007-11-21 01:39:09.750 325 12484.65 70.95 55318.72 88888.00 2007-11-21 01:39:09.875 325 12484.62 70.95 55318.72 88888.00 2007-11-21 01:39:10.000 325 12484.60 70.95 55318.68 88888.00 2007-11-21 01:39:10.125 325 12484.55 70.95 55318.72 88888.00 2007-11-21 01:39:10.250 325 12484.67 71.05 55318.78 88888.00 2007-11-21 01:39:10.375 325 12484.67 71.05 55318.75 88888.00 2007-11-21 01:39:10.500 325 12484.65 71.03 55318.75 88888.00 2007-11-21 01:39:10.625 325 12484.70 71.03 55318.75 88888.00 2007-11-21 01:39:10.750 325 12484.70 71.03 55318.72 88888.00 2007-11-21 01:39:10.875 325 12484.67 70.97 55318.72 88888.00 2007-11-21 01:39:11.000 325 12484.62 71.00 55318.75 88888.00 2007-11-21 01:39:11.125 325 12484.60 71.03 55318.75 88888.00 2007-11-21 01:39:11.250 325 12484.48 70.92 55318.75 88888.00 2007-11-21 01:39:11.375 325 12484.52 70.97 55318.78 88888.00 2007-11-21 01:39:11.500 325 12484.62 71.03 55318.80 88888.00 2007-11-21 01:39:11.625 325 12484.73 71.08 55318.80 88888.00 2007-11-21 01:39:11.750 325 12484.67 71.05 55318.75 88888.00 2007-11-21 01:39:11.875 325 12484.58 71.00 55318.75 88888.00 2007-11-21 01:39:12.000 325 12484.48 70.92 55318.75 88888.00 2007-11-21 01:39:12.125 325 12484.52 70.95 55318.80 88888.00 2007-11-21 01:39:12.250 325 12484.52 71.03 55318.78 88888.00 2007-11-21 01:39:12.375 325 12484.60 71.00 55318.75 88888.00 2007-11-21 01:39:12.500 325 12484.52 70.92 55318.78 88888.00 2007-11-21 01:39:12.625 325 12484.45 70.88 55318.75 88888.00 2007-11-21 01:39:12.750 325 12484.42 70.88 55318.75 88888.00 2007-11-21 01:39:12.875 325 12484.55 70.97 55318.78 88888.00 2007-11-21 01:39:13.000 325 12484.58 70.95 55318.78 88888.00 2007-11-21 01:39:13.125 325 12484.50 70.90 55318.75 88888.00 2007-11-21 01:39:13.250 325 12484.48 70.88 55318.75 88888.00 2007-11-21 01:39:13.375 325 12484.48 70.92 55318.78 88888.00 2007-11-21 01:39:13.500 325 12484.52 70.97 55318.78 88888.00 2007-11-21 01:39:13.625 325 12484.52 70.90 55318.72 88888.00 2007-11-21 01:39:13.750 325 12484.52 70.88 55318.72 88888.00 2007-11-21 01:39:13.875 325 12484.55 70.92 55318.75 88888.00 2007-11-21 01:39:14.000 325 12484.48 70.90 55318.72 88888.00 2007-11-21 01:39:14.125 325 12484.45 70.90 55318.75 88888.00 2007-11-21 01:39:14.250 325 12484.50 70.92 55318.78 88888.00 2007-11-21 01:39:14.375 325 12484.58 70.97 55318.75 88888.00 2007-11-21 01:39:14.500 325 12484.60 70.97 55318.72 88888.00 2007-11-21 01:39:14.625 325 12484.60 70.92 55318.72 88888.00 2007-11-21 01:39:14.750 325 12484.55 70.95 55318.72 88888.00 2007-11-21 01:39:14.875 325 12484.55 70.95 55318.72 88888.00 2007-11-21 01:39:15.000 325 12484.45 70.95 55318.75 88888.00 2007-11-21 01:39:15.125 325 12484.40 70.92 55318.78 88888.00 2007-11-21 01:39:15.250 325 12484.48 70.95 55318.75 88888.00 2007-11-21 01:39:15.375 325 12484.40 71.00 55318.72 88888.00 2007-11-21 01:39:15.500 325 12484.40 71.03 55318.75 88888.00 2007-11-21 01:39:15.625 325 12484.45 71.00 55318.78 88888.00 2007-11-21 01:39:15.750 325 12484.50 71.03 55318.72 88888.00 2007-11-21 01:39:15.875 325 12484.52 71.03 55318.72 88888.00 2007-11-21 01:39:16.000 325 12484.48 71.00 55318.75 88888.00 2007-11-21 01:39:16.125 325 12484.45 71.00 55318.72 88888.00 2007-11-21 01:39:16.250 325 12484.30 70.95 55318.72 88888.00 2007-11-21 01:39:16.375 325 12484.33 70.92 55318.68 88888.00 2007-11-21 01:39:16.500 325 12484.40 70.95 55318.72 88888.00 2007-11-21 01:39:16.625 325 12484.52 71.00 55318.72 88888.00 2007-11-21 01:39:16.750 325 12484.42 70.92 55318.68 88888.00 2007-11-21 01:39:16.875 325 12484.38 70.90 55318.68 88888.00 2007-11-21 01:39:17.000 325 12484.38 70.95 55318.70 88888.00 2007-11-21 01:39:17.125 325 12484.40 70.97 55318.72 88888.00 2007-11-21 01:39:17.250 325 12484.33 70.97 55318.70 88888.00 2007-11-21 01:39:17.375 325 12484.30 70.97 55318.68 88888.00 2007-11-21 01:39:17.500 325 12484.25 70.92 55318.68 88888.00 2007-11-21 01:39:17.625 325 12484.27 70.92 55318.70 88888.00 2007-11-21 01:39:17.750 325 12484.33 71.00 55318.75 88888.00 2007-11-21 01:39:17.875 325 12484.30 71.03 55318.75 88888.00 2007-11-21 01:39:18.000 325 12484.25 70.95 55318.72 88888.00 2007-11-21 01:39:18.125 325 12484.23 70.97 55318.70 88888.00 2007-11-21 01:39:18.250 325 12484.20 71.00 55318.72 88888.00 2007-11-21 01:39:18.375 325 12484.23 71.03 55318.70 88888.00 2007-11-21 01:39:18.500 325 12484.23 71.05 55318.72 88888.00 2007-11-21 01:39:18.625 325 12484.27 71.05 55318.70 88888.00 2007-11-21 01:39:18.750 325 12484.27 71.05 55318.72 88888.00 2007-11-21 01:39:18.875 325 12484.20 71.05 55318.70 88888.00 2007-11-21 01:39:19.000 325 12484.17 71.05 55318.68 88888.00 2007-11-21 01:39:19.125 325 12484.15 71.03 55318.68 88888.00 2007-11-21 01:39:19.250 325 12484.20 71.03 55318.68 88888.00 2007-11-21 01:39:19.375 325 12484.25 71.05 55318.68 88888.00 2007-11-21 01:39:19.500 325 12484.25 71.05 55318.68 88888.00 2007-11-21 01:39:19.625 325 12484.17 71.15 55318.68 88888.00 2007-11-21 01:39:19.750 325 12484.20 71.15 55318.68 88888.00 2007-11-21 01:39:19.875 325 12484.20 71.12 55318.65 88888.00 2007-11-21 01:39:20.000 325 12484.15 71.15 55318.65 88888.00 2007-11-21 01:39:20.125 325 12484.12 71.20 55318.68 88888.00 2007-11-21 01:39:20.250 325 12484.10 71.12 55318.65 88888.00 2007-11-21 01:39:20.375 325 12484.08 71.12 55318.62 88888.00 2007-11-21 01:39:20.500 325 12484.08 71.15 55318.62 88888.00 2007-11-21 01:39:20.625 325 12484.05 71.17 55318.65 88888.00 2007-11-21 01:39:20.750 325 12484.02 71.17 55318.68 88888.00 2007-11-21 01:39:20.875 325 12484.05 71.20 55318.62 88888.00 2007-11-21 01:39:21.000 325 12484.02 71.17 55318.60 88888.00 2007-11-21 01:39:21.125 325 12483.98 71.12 55318.60 88888.00 2007-11-21 01:39:21.250 325 12483.90 71.10 55318.57 88888.00 2007-11-21 01:39:21.375 325 12483.88 71.10 55318.57 88888.00 2007-11-21 01:39:21.500 325 12483.95 71.10 55318.60 88888.00 2007-11-21 01:39:21.625 325 12484.00 71.15 55318.62 88888.00 2007-11-21 01:39:21.750 325 12483.92 71.20 55318.62 88888.00 2007-11-21 01:39:21.875 325 12483.88 71.17 55318.60 88888.00 2007-11-21 01:39:22.000 325 12483.95 71.22 55318.57 88888.00 2007-11-21 01:39:22.125 325 12484.00 71.22 55318.60 88888.00 2007-11-21 01:39:22.250 325 12483.92 71.20 55318.60 88888.00 2007-11-21 01:39:22.375 325 12483.95 71.25 55318.60 88888.00 2007-11-21 01:39:22.500 325 12483.95 71.25 55318.57 88888.00 2007-11-21 01:39:22.625 325 12483.90 71.17 55318.57 88888.00 2007-11-21 01:39:22.750 325 12483.90 71.17 55318.60 88888.00 2007-11-21 01:39:22.875 325 12483.95 71.25 55318.60 88888.00 2007-11-21 01:39:23.000 325 12483.92 71.30 55318.57 88888.00 2007-11-21 01:39:23.125 325 12483.92 71.28 55318.57 88888.00 2007-11-21 01:39:23.250 325 12483.90 71.28 55318.57 88888.00 2007-11-21 01:39:23.375 325 12483.80 71.25 55318.57 88888.00 2007-11-21 01:39:23.500 325 12483.80 71.30 55318.55 88888.00 2007-11-21 01:39:23.625 325 12483.92 71.35 55318.60 88888.00 2007-11-21 01:39:23.750 325 12484.00 71.35 55318.60 88888.00 2007-11-21 01:39:23.875 325 12483.90 71.33 55318.57 88888.00 2007-11-21 01:39:24.000 325 12483.83 71.28 55318.55 88888.00 2007-11-21 01:39:24.125 325 12483.83 71.33 55318.57 88888.00 2007-11-21 01:39:24.250 325 12483.80 71.35 55318.55 88888.00 2007-11-21 01:39:24.375 325 12483.80 71.33 55318.53 88888.00 2007-11-21 01:39:24.500 325 12483.75 71.28 55318.47 88888.00 2007-11-21 01:39:24.625 325 12483.75 71.35 55318.53 88888.00 2007-11-21 01:39:24.750 325 12483.88 71.38 55318.57 88888.00 2007-11-21 01:39:24.875 325 12483.85 71.42 55318.55 88888.00 2007-11-21 01:39:25.000 325 12483.83 71.45 55318.53 88888.00 2007-11-21 01:39:25.125 325 12483.80 71.42 55318.55 88888.00 2007-11-21 01:39:25.250 325 12483.85 71.47 55318.57 88888.00 2007-11-21 01:39:25.375 325 12483.92 71.45 55318.53 88888.00 2007-11-21 01:39:25.500 325 12483.85 71.38 55318.53 88888.00 2007-11-21 01:39:25.625 325 12483.75 71.38 55318.53 88888.00 2007-11-21 01:39:25.750 325 12483.73 71.42 55318.53 88888.00 2007-11-21 01:39:25.875 325 12483.80 71.42 55318.53 88888.00 2007-11-21 01:39:26.000 325 12483.85 71.45 55318.50 88888.00 2007-11-21 01:39:26.125 325 12483.85 71.50 55318.53 88888.00 2007-11-21 01:39:26.250 325 12483.83 71.50 55318.53 88888.00 2007-11-21 01:39:26.375 325 12483.80 71.47 55318.50 88888.00 2007-11-21 01:39:26.500 325 12483.73 71.40 55318.47 88888.00 2007-11-21 01:39:26.625 325 12483.67 71.40 55318.45 88888.00 2007-11-21 01:39:26.750 325 12483.70 71.45 55318.45 88888.00 2007-11-21 01:39:26.875 325 12483.75 71.53 55318.50 88888.00 2007-11-21 01:39:27.000 325 12483.80 71.47 55318.47 88888.00 2007-11-21 01:39:27.125 325 12483.70 71.45 55318.45 88888.00 2007-11-21 01:39:27.250 325 12483.67 71.47 55318.43 88888.00 2007-11-21 01:39:27.375 325 12483.73 71.53 55318.43 88888.00 2007-11-21 01:39:27.500 325 12483.73 71.53 55318.43 88888.00 2007-11-21 01:39:27.625 325 12483.80 71.53 55318.43 88888.00 2007-11-21 01:39:27.750 325 12483.85 71.53 55318.45 88888.00 2007-11-21 01:39:27.875 325 12483.80 71.58 55318.45 88888.00 2007-11-21 01:39:28.000 325 12483.75 71.60 55318.45 88888.00 2007-11-21 01:39:28.125 325 12483.77 71.58 55318.45 88888.00 2007-11-21 01:39:28.250 325 12483.80 71.62 55318.45 88888.00 2007-11-21 01:39:28.375 325 12483.77 71.55 55318.45 88888.00 2007-11-21 01:39:28.500 325 12483.67 71.50 55318.40 88888.00 2007-11-21 01:39:28.625 325 12483.67 71.53 55318.40 88888.00 2007-11-21 01:39:28.750 325 12483.70 71.62 55318.43 88888.00 2007-11-21 01:39:28.875 325 12483.65 71.65 55318.38 88888.00 2007-11-21 01:39:29.000 325 12483.60 71.60 55318.38 88888.00 2007-11-21 01:39:29.125 325 12483.55 71.60 55318.38 88888.00 2007-11-21 01:39:29.250 325 12483.65 71.60 55318.40 88888.00 2007-11-21 01:39:29.375 325 12483.65 71.60 55318.40 88888.00 2007-11-21 01:39:29.500 325 12483.60 71.60 55318.43 88888.00 2007-11-21 01:39:29.625 325 12483.60 71.62 55318.43 88888.00 2007-11-21 01:39:29.750 325 12483.65 71.72 55318.45 88888.00 2007-11-21 01:39:29.875 325 12483.67 71.75 55318.45 88888.00 2007-11-21 01:39:30.000 325 12483.70 71.78 55318.43 88888.00 2007-11-21 01:39:30.125 325 12483.60 71.72 55318.45 88888.00 2007-11-21 01:39:30.250 325 12483.62 71.72 55318.45 88888.00 2007-11-21 01:39:30.375 325 12483.60 71.67 55318.40 88888.00 2007-11-21 01:39:30.500 325 12483.52 71.65 55318.38 88888.00 2007-11-21 01:39:30.625 325 12483.55 71.72 55318.40 88888.00 2007-11-21 01:39:30.750 325 12483.62 71.75 55318.40 88888.00 2007-11-21 01:39:30.875 325 12483.58 71.72 55318.38 88888.00 2007-11-21 01:39:31.000 325 12483.58 71.67 55318.38 88888.00 2007-11-21 01:39:31.125 325 12483.65 71.75 55318.40 88888.00 2007-11-21 01:39:31.250 325 12483.67 71.70 55318.38 88888.00 2007-11-21 01:39:31.375 325 12483.67 71.72 55318.35 88888.00 2007-11-21 01:39:31.500 325 12483.65 71.75 55318.38 88888.00 2007-11-21 01:39:31.625 325 12483.67 71.75 55318.40 88888.00 2007-11-21 01:39:31.750 325 12483.73 71.75 55318.35 88888.00 2007-11-21 01:39:31.875 325 12483.75 71.75 55318.38 88888.00 2007-11-21 01:39:32.000 325 12483.77 71.80 55318.38 88888.00 2007-11-21 01:39:32.125 325 12483.83 71.80 55318.40 88888.00 2007-11-21 01:39:32.250 325 12483.83 71.85 55318.43 88888.00 2007-11-21 01:39:32.375 325 12483.83 71.88 55318.43 88888.00 2007-11-21 01:39:32.500 325 12483.77 71.83 55318.38 88888.00 2007-11-21 01:39:32.625 325 12483.80 71.80 55318.38 88888.00 2007-11-21 01:39:32.750 325 12483.73 71.80 55318.35 88888.00 2007-11-21 01:39:32.875 325 12483.70 71.83 55318.35 88888.00 2007-11-21 01:39:33.000 325 12483.77 71.88 55318.38 88888.00 2007-11-21 01:39:33.125 325 12483.70 71.88 55318.40 88888.00 2007-11-21 01:39:33.250 325 12483.62 71.85 55318.38 88888.00 2007-11-21 01:39:33.375 325 12483.67 71.92 55318.35 88888.00 2007-11-21 01:39:33.500 325 12483.67 71.92 55318.32 88888.00 2007-11-21 01:39:33.625 325 12483.70 71.90 55318.35 88888.00 2007-11-21 01:39:33.750 325 12483.70 71.95 55318.35 88888.00 2007-11-21 01:39:33.875 325 12483.62 71.92 55318.32 88888.00 2007-11-21 01:39:34.000 325 12483.60 71.90 55318.30 88888.00 2007-11-21 01:39:34.125 325 12483.62 71.92 55318.35 88888.00 2007-11-21 01:39:34.250 325 12483.70 72.00 55318.40 88888.00 2007-11-21 01:39:34.375 325 12483.75 72.05 55318.40 88888.00 2007-11-21 01:39:34.500 325 12483.77 72.03 55318.40 88888.00 2007-11-21 01:39:34.625 325 12483.77 72.03 55318.38 88888.00 2007-11-21 01:39:34.750 325 12483.70 72.03 55318.38 88888.00 2007-11-21 01:39:34.875 325 12483.73 72.00 55318.35 88888.00 2007-11-21 01:39:35.000 325 12483.77 71.95 55318.30 88888.00 2007-11-21 01:39:35.125 325 12483.73 71.95 55318.30 88888.00 2007-11-21 01:39:35.250 325 12483.80 72.05 55318.32 88888.00 2007-11-21 01:39:35.375 325 12483.92 72.10 55318.32 88888.00 2007-11-21 01:39:35.500 325 12483.98 72.05 55318.30 88888.00 2007-11-21 01:39:35.625 325 12483.98 72.05 55318.28 88888.00 2007-11-21 01:39:35.750 325 12483.95 72.08 55318.30 88888.00 2007-11-21 01:39:35.875 325 12483.88 72.10 55318.30 88888.00 2007-11-21 01:39:36.000 325 12483.85 72.12 55318.30 88888.00 2007-11-21 01:39:36.125 325 12483.90 72.10 55318.32 88888.00 2007-11-21 01:39:36.250 325 12483.85 72.08 55318.28 88888.00 2007-11-21 01:39:36.375 325 12483.80 72.05 55318.22 88888.00 2007-11-21 01:39:36.500 325 12483.83 72.10 55318.25 88888.00 2007-11-21 01:39:36.625 325 12484.00 72.15 55318.30 88888.00 2007-11-21 01:39:36.750 325 12484.02 72.12 55318.28 88888.00 2007-11-21 01:39:36.875 325 12484.00 72.10 55318.30 88888.00 2007-11-21 01:39:37.000 325 12483.95 72.08 55318.28 88888.00 2007-11-21 01:39:37.125 325 12483.98 72.17 55318.25 88888.00 2007-11-21 01:39:37.250 325 12483.95 72.17 55318.28 88888.00 2007-11-21 01:39:37.375 325 12483.95 72.20 55318.28 88888.00 2007-11-21 01:39:37.500 325 12484.00 72.25 55318.25 88888.00 2007-11-21 01:39:37.625 325 12484.02 72.30 55318.25 88888.00 2007-11-21 01:39:37.750 325 12484.02 72.28 55318.22 88888.00 2007-11-21 01:39:37.875 325 12484.02 72.25 55318.25 88888.00 2007-11-21 01:39:38.000 325 12484.08 72.28 55318.18 88888.00 2007-11-21 01:39:38.125 325 12484.10 72.22 55318.15 88888.00 2007-11-21 01:39:38.250 325 12484.08 72.25 55318.20 88888.00 2007-11-21 01:39:38.375 325 12484.10 72.33 55318.20 88888.00 2007-11-21 01:39:38.500 325 12484.10 72.35 55318.18 88888.00 2007-11-21 01:39:38.625 325 12484.12 72.30 55318.15 88888.00 2007-11-21 01:39:38.750 325 12484.12 72.33 55318.12 88888.00 2007-11-21 01:39:38.875 325 12484.10 72.35 55318.12 88888.00 2007-11-21 01:39:39.000 325 12484.15 72.35 55318.15 88888.00 2007-11-21 01:39:39.125 325 12484.12 72.35 55318.15 88888.00 2007-11-21 01:39:39.250 325 12484.12 72.42 55318.15 88888.00 2007-11-21 01:39:39.375 325 12484.20 72.45 55318.15 88888.00 2007-11-21 01:39:39.500 325 12484.20 72.40 55318.12 88888.00 2007-11-21 01:39:39.625 325 12484.23 72.40 55318.12 88888.00 2007-11-21 01:39:39.750 325 12484.27 72.38 55318.10 88888.00 2007-11-21 01:39:39.875 325 12484.25 72.42 55318.07 88888.00 2007-11-21 01:39:40.000 325 12484.27 72.47 55318.10 88888.00 2007-11-21 01:39:40.125 325 12484.35 72.47 55318.12 88888.00 2007-11-21 01:39:40.250 325 12484.35 72.50 55318.10 88888.00 2007-11-21 01:39:40.375 325 12484.38 72.53 55318.12 88888.00 2007-11-21 01:39:40.500 325 12484.30 72.55 55318.07 88888.00 2007-11-21 01:39:40.625 325 12484.25 72.53 55318.05 88888.00 2007-11-21 01:39:40.750 325 12484.25 72.55 55318.05 88888.00 2007-11-21 01:39:40.875 325 12484.33 72.50 55318.03 88888.00 2007-11-21 01:39:41.000 325 12484.35 72.58 55318.03 88888.00 2007-11-21 01:39:41.125 325 12484.35 72.65 55318.05 88888.00 2007-11-21 01:39:41.250 325 12484.33 72.55 55317.97 88888.00 2007-11-21 01:39:41.375 325 12484.30 72.53 55318.03 88888.00 2007-11-21 01:39:41.500 325 12484.40 72.62 55318.03 88888.00 2007-11-21 01:39:41.625 325 12484.45 72.72 55318.03 88888.00 2007-11-21 01:39:41.750 325 12484.42 72.67 55318.00 88888.00 2007-11-21 01:39:41.875 325 12484.40 72.67 55318.03 88888.00 2007-11-21 01:39:42.000 325 12484.40 72.65 55317.97 88888.00 2007-11-21 01:39:42.125 325 12484.55 72.75 55318.05 88888.00 2007-11-21 01:39:42.250 325 12484.58 72.85 55318.03 88888.00 2007-11-21 01:39:42.375 325 12484.58 72.85 55318.00 88888.00 2007-11-21 01:39:42.500 325 12484.55 72.80 55317.97 88888.00 2007-11-21 01:39:42.625 325 12484.60 72.83 55317.97 88888.00 2007-11-21 01:39:42.750 325 12484.67 72.85 55317.97 88888.00 2007-11-21 01:39:42.875 325 12484.75 72.90 55317.97 88888.00 2007-11-21 01:39:43.000 325 12484.70 72.83 55317.93 88888.00 2007-11-21 01:39:43.125 325 12484.60 72.83 55317.88 88888.00 2007-11-21 01:39:43.250 325 12484.70 72.90 55317.95 88888.00 2007-11-21 01:39:43.375 325 12484.75 72.90 55317.95 88888.00 2007-11-21 01:39:43.500 325 12484.67 72.88 55317.90 88888.00 2007-11-21 01:39:43.625 325 12484.70 72.85 55317.85 88888.00 2007-11-21 01:39:43.750 325 12484.85 72.95 55317.90 88888.00 2007-11-21 01:39:43.875 325 12484.90 73.00 55317.90 88888.00 2007-11-21 01:39:44.000 325 12484.85 72.90 55317.85 88888.00 2007-11-21 01:39:44.125 325 12484.88 72.95 55317.90 88888.00 2007-11-21 01:39:44.250 325 12484.90 72.95 55317.88 88888.00 2007-11-21 01:39:44.375 325 12484.88 72.95 55317.85 88888.00 2007-11-21 01:39:44.500 325 12484.88 72.97 55317.85 88888.00 2007-11-21 01:39:44.625 325 12484.88 73.00 55317.85 88888.00 2007-11-21 01:39:44.750 325 12484.88 73.03 55317.82 88888.00 2007-11-21 01:39:44.875 325 12484.90 73.05 55317.82 88888.00 2007-11-21 01:39:45.000 325 12484.92 73.05 55317.82 88888.00 2007-11-21 01:39:45.125 325 12484.95 73.05 55317.85 88888.00 2007-11-21 01:39:45.250 325 12484.92 73.10 55317.88 88888.00 2007-11-21 01:39:45.375 325 12484.92 73.12 55317.88 88888.00 2007-11-21 01:39:45.500 325 12484.90 73.05 55317.80 88888.00 2007-11-21 01:39:45.625 325 12484.80 73.00 55317.72 88888.00 2007-11-21 01:39:45.750 325 12484.80 73.05 55317.72 88888.00 2007-11-21 01:39:45.875 325 12484.90 73.10 55317.72 88888.00 2007-11-21 01:39:46.000 325 12484.98 73.10 55317.78 88888.00 2007-11-21 01:39:46.125 325 12484.95 73.10 55317.75 88888.00 2007-11-21 01:39:46.250 325 12484.92 73.12 55317.75 88888.00 2007-11-21 01:39:46.375 325 12484.98 73.12 55317.75 88888.00 2007-11-21 01:39:46.500 325 12484.98 73.15 55317.75 88888.00 2007-11-21 01:39:46.625 325 12485.00 73.20 55317.72 88888.00 2007-11-21 01:39:46.750 325 12485.08 73.20 55317.75 88888.00 2007-11-21 01:39:46.875 325 12485.05 73.15 55317.70 88888.00 2007-11-21 01:39:47.000 325 12485.08 73.17 55317.70 88888.00 2007-11-21 01:39:47.125 325 12485.17 73.22 55317.72 88888.00 2007-11-21 01:39:47.250 325 12485.15 73.28 55317.72 88888.00 2007-11-21 01:39:47.375 325 12485.12 73.20 55317.72 88888.00 2007-11-21 01:39:47.500 325 12485.15 73.20 55317.75 88888.00 2007-11-21 01:39:47.625 325 12485.20 73.25 55317.70 88888.00 2007-11-21 01:39:47.750 325 12485.27 73.22 55317.68 88888.00 2007-11-21 01:39:47.875 325 12485.25 73.20 55317.68 88888.00 2007-11-21 01:39:48.000 325 12485.23 73.20 55317.68 88888.00 2007-11-21 01:39:48.125 325 12485.25 73.28 55317.70 88888.00 2007-11-21 01:39:48.250 325 12485.23 73.28 55317.70 88888.00 2007-11-21 01:39:48.375 325 12485.17 73.25 55317.68 88888.00 2007-11-21 01:39:48.500 325 12485.17 73.25 55317.65 88888.00 2007-11-21 01:39:48.625 325 12485.20 73.25 55317.65 88888.00 2007-11-21 01:39:48.750 325 12485.23 73.30 55317.65 88888.00 2007-11-21 01:39:48.875 325 12485.25 73.25 55317.65 88888.00 2007-11-21 01:39:49.000 325 12485.23 73.25 55317.62 88888.00 2007-11-21 01:39:49.125 325 12485.17 73.22 55317.62 88888.00 2007-11-21 01:39:49.250 325 12485.17 73.22 55317.62 88888.00 2007-11-21 01:39:49.375 325 12485.23 73.25 55317.60 88888.00 2007-11-21 01:39:49.500 325 12485.38 73.33 55317.60 88888.00 2007-11-21 01:39:49.625 325 12485.35 73.33 55317.60 88888.00 2007-11-21 01:39:49.750 325 12485.27 73.28 55317.62 88888.00 2007-11-21 01:39:49.875 325 12485.33 73.40 55317.68 88888.00 2007-11-21 01:39:50.000 325 12485.38 73.40 55317.68 88888.00 2007-11-21 01:39:50.125 325 12485.33 73.35 55317.65 88888.00 2007-11-21 01:39:50.250 325 12485.33 73.38 55317.68 88888.00 2007-11-21 01:39:50.375 325 12485.38 73.38 55317.65 88888.00 2007-11-21 01:39:50.500 325 12485.40 73.33 55317.68 88888.00 2007-11-21 01:39:50.625 325 12485.30 73.33 55317.65 88888.00 2007-11-21 01:39:50.750 325 12485.23 73.33 55317.65 88888.00 2007-11-21 01:39:50.875 325 12485.17 73.30 55317.62 88888.00 2007-11-21 01:39:51.000 325 12485.20 73.30 55317.62 88888.00 2007-11-21 01:39:51.125 325 12485.27 73.28 55317.60 88888.00 2007-11-21 01:39:51.250 325 12485.30 73.28 55317.62 88888.00 2007-11-21 01:39:51.375 325 12485.35 73.33 55317.65 88888.00 2007-11-21 01:39:51.500 325 12485.30 73.35 55317.62 88888.00 2007-11-21 01:39:51.625 325 12485.15 73.33 55317.62 88888.00 2007-11-21 01:39:51.750 325 12485.23 73.38 55317.65 88888.00 2007-11-21 01:39:51.875 325 12485.27 73.33 55317.65 88888.00 2007-11-21 01:39:52.000 325 12485.27 73.28 55317.62 88888.00 2007-11-21 01:39:52.125 325 12485.23 73.30 55317.65 88888.00 2007-11-21 01:39:52.250 325 12485.20 73.30 55317.68 88888.00 2007-11-21 01:39:52.375 325 12485.23 73.22 55317.65 88888.00 2007-11-21 01:39:52.500 325 12485.30 73.30 55317.65 88888.00 2007-11-21 01:39:52.625 325 12485.38 73.30 55317.65 88888.00 2007-11-21 01:39:52.750 325 12485.30 73.25 55317.65 88888.00 2007-11-21 01:39:52.875 325 12485.27 73.28 55317.62 88888.00 2007-11-21 01:39:53.000 325 12485.23 73.22 55317.60 88888.00 2007-11-21 01:39:53.125 325 12485.25 73.20 55317.62 88888.00 2007-11-21 01:39:53.250 325 12485.25 73.28 55317.65 88888.00 2007-11-21 01:39:53.375 325 12485.27 73.28 55317.65 88888.00 2007-11-21 01:39:53.500 325 12485.30 73.22 55317.60 88888.00 2007-11-21 01:39:53.625 325 12485.30 73.17 55317.60 88888.00 2007-11-21 01:39:53.750 325 12485.23 73.25 55317.62 88888.00 2007-11-21 01:39:53.875 325 12485.17 73.20 55317.62 88888.00 2007-11-21 01:39:54.000 325 12485.12 73.12 55317.60 88888.00 2007-11-21 01:39:54.125 325 12485.15 73.20 55317.65 88888.00 2007-11-21 01:39:54.250 325 12485.15 73.25 55317.65 88888.00 2007-11-21 01:39:54.375 325 12485.17 73.22 55317.60 88888.00 2007-11-21 01:39:54.500 325 12485.20 73.22 55317.60 88888.00 2007-11-21 01:39:54.625 325 12485.17 73.17 55317.62 88888.00 2007-11-21 01:39:54.750 325 12485.12 73.10 55317.57 88888.00 2007-11-21 01:39:54.875 325 12485.10 73.12 55317.60 88888.00 2007-11-21 01:39:55.000 325 12485.17 73.12 55317.62 88888.00 2007-11-21 01:39:55.125 325 12485.17 73.10 55317.68 88888.00 2007-11-21 01:39:55.250 325 12485.12 73.08 55317.65 88888.00 2007-11-21 01:39:55.375 325 12485.12 73.08 55317.62 88888.00 2007-11-21 01:39:55.500 325 12485.05 73.03 55317.57 88888.00 2007-11-21 01:39:55.625 325 12485.02 73.05 55317.57 88888.00 2007-11-21 01:39:55.750 325 12485.05 73.05 55317.62 88888.00 2007-11-21 01:39:55.875 325 12485.10 73.10 55317.62 88888.00 2007-11-21 01:39:56.000 325 12485.05 73.05 55317.60 88888.00 2007-11-21 01:39:56.125 325 12484.98 73.00 55317.62 88888.00 2007-11-21 01:39:56.250 325 12484.98 73.03 55317.70 88888.00 2007-11-21 01:39:56.375 325 12485.00 73.03 55317.65 88888.00 2007-11-21 01:39:56.500 325 12485.02 73.05 55317.68 88888.00 2007-11-21 01:39:56.625 325 12485.05 73.00 55317.68 88888.00 2007-11-21 01:39:56.750 325 12485.15 73.05 55317.68 88888.00 2007-11-21 01:39:56.875 325 12485.20 73.05 55317.68 88888.00 2007-11-21 01:39:57.000 325 12485.17 73.00 55317.68 88888.00 2007-11-21 01:39:57.125 325 12485.10 72.97 55317.68 88888.00 2007-11-21 01:39:57.250 325 12485.05 72.95 55317.68 88888.00 2007-11-21 01:39:57.375 325 12485.05 72.95 55317.68 88888.00 2007-11-21 01:39:57.500 325 12485.08 73.05 55317.70 88888.00 2007-11-21 01:39:57.625 325 12485.10 73.05 55317.70 88888.00 2007-11-21 01:39:57.750 325 12485.08 72.95 55317.68 88888.00 2007-11-21 01:39:57.875 325 12485.05 72.92 55317.65 88888.00 2007-11-21 01:39:58.000 325 12484.95 72.88 55317.62 88888.00 2007-11-21 01:39:58.125 325 12484.95 72.88 55317.65 88888.00 2007-11-21 01:39:58.250 325 12485.00 72.90 55317.68 88888.00 2007-11-21 01:39:58.375 325 12484.98 72.90 55317.68 88888.00 2007-11-21 01:39:58.500 325 12484.90 72.88 55317.68 88888.00 2007-11-21 01:39:58.625 325 12484.95 72.88 55317.65 88888.00 2007-11-21 01:39:58.750 325 12484.98 72.88 55317.70 88888.00 2007-11-21 01:39:58.875 325 12484.90 72.85 55317.70 88888.00 2007-11-21 01:39:59.000 325 12484.88 72.85 55317.72 88888.00 2007-11-21 01:39:59.125 325 12484.90 72.85 55317.70 88888.00 2007-11-21 01:39:59.250 325 12484.88 72.88 55317.68 88888.00 2007-11-21 01:39:59.375 325 12484.85 72.80 55317.68 88888.00 2007-11-21 01:39:59.500 325 12484.90 72.83 55317.68 88888.00 2007-11-21 01:39:59.625 325 12484.85 72.78 55317.68 88888.00 2007-11-21 01:39:59.750 325 12484.80 72.80 55317.68 88888.00 2007-11-21 01:39:59.875 325 12484.83 72.75 55317.65 88888.00 2007-11-21 01:40:00.000 325 12484.88 72.85 55317.70 88888.00 2007-11-21 01:40:00.125 325 12484.90 72.83 55317.70 88888.00 2007-11-21 01:40:00.250 325 12484.83 72.75 55317.70 88888.00 2007-11-21 01:40:00.375 325 12484.83 72.70 55317.68 88888.00 2007-11-21 01:40:00.500 325 12484.83 72.80 55317.68 88888.00 2007-11-21 01:40:00.625 325 12484.88 72.80 55317.68 88888.00 2007-11-21 01:40:00.750 325 12484.85 72.78 55317.65 88888.00 2007-11-21 01:40:00.875 325 12484.83 72.72 55317.62 88888.00 2007-11-21 01:40:01.000 325 12484.85 72.70 55317.62 88888.00 2007-11-21 01:40:01.125 325 12484.90 72.75 55317.68 88888.00 2007-11-21 01:40:01.250 325 12484.83 72.70 55317.65 88888.00 2007-11-21 01:40:01.375 325 12484.80 72.70 55317.68 88888.00 2007-11-21 01:40:01.500 325 12484.80 72.72 55317.68 88888.00 2007-11-21 01:40:01.625 325 12484.80 72.72 55317.70 88888.00 2007-11-21 01:40:01.750 325 12484.73 72.72 55317.68 88888.00 2007-11-21 01:40:01.875 325 12484.80 72.72 55317.68 88888.00 2007-11-21 01:40:02.000 325 12484.83 72.70 55317.70 88888.00 2007-11-21 01:40:02.125 325 12484.80 72.62 55317.68 88888.00 2007-11-21 01:40:02.250 325 12484.75 72.60 55317.70 88888.00 2007-11-21 01:40:02.375 325 12484.75 72.62 55317.65 88888.00 2007-11-21 01:40:02.500 325 12484.75 72.62 55317.65 88888.00 2007-11-21 01:40:02.625 325 12484.73 72.60 55317.70 88888.00 2007-11-21 01:40:02.750 325 12484.73 72.58 55317.75 88888.00 2007-11-21 01:40:02.875 325 12484.75 72.55 55317.70 88888.00 2007-11-21 01:40:03.000 325 12484.67 72.50 55317.65 88888.00 2007-11-21 01:40:03.125 325 12484.67 72.53 55317.65 88888.00 2007-11-21 01:40:03.250 325 12484.67 72.47 55317.65 88888.00 2007-11-21 01:40:03.375 325 12484.70 72.47 55317.65 88888.00 2007-11-21 01:40:03.500 325 12484.70 72.50 55317.65 88888.00 2007-11-21 01:40:03.625 325 12484.67 72.53 55317.68 88888.00 2007-11-21 01:40:03.750 325 12484.67 72.55 55317.68 88888.00 2007-11-21 01:40:03.875 325 12484.73 72.53 55317.68 88888.00 2007-11-21 01:40:04.000 325 12484.65 72.50 55317.65 88888.00 2007-11-21 01:40:04.125 325 12484.60 72.50 55317.68 88888.00 2007-11-21 01:40:04.250 325 12484.60 72.47 55317.68 88888.00 2007-11-21 01:40:04.375 325 12484.67 72.55 55317.62 88888.00 2007-11-21 01:40:04.500 325 12484.67 72.65 55317.70 88888.00 2007-11-21 01:40:04.625 325 12484.60 72.60 55317.70 88888.00 2007-11-21 01:40:04.750 325 12484.58 72.58 55317.70 88888.00 2007-11-21 01:40:04.875 325 12484.65 72.60 55317.70 88888.00 2007-11-21 01:40:05.000 325 12484.67 72.58 55317.70 88888.00 2007-11-21 01:40:05.125 325 12484.65 72.60 55317.70 88888.00 2007-11-21 01:40:05.250 325 12484.58 72.55 55317.68 88888.00 2007-11-21 01:40:05.375 325 12484.60 72.55 55317.68 88888.00 2007-11-21 01:40:05.500 325 12484.58 72.55 55317.70 88888.00 2007-11-21 01:40:05.625 325 12484.55 72.50 55317.68 88888.00 2007-11-21 01:40:05.750 325 12484.52 72.50 55317.68 88888.00 2007-11-21 01:40:05.875 325 12484.55 72.50 55317.68 88888.00 2007-11-21 01:40:06.000 325 12484.55 72.45 55317.65 88888.00 2007-11-21 01:40:06.125 325 12484.55 72.53 55317.65 88888.00 2007-11-21 01:40:06.250 325 12484.58 72.50 55317.68 88888.00 2007-11-21 01:40:06.375 325 12484.58 72.53 55317.68 88888.00 2007-11-21 01:40:06.500 325 12484.60 72.55 55317.68 88888.00 2007-11-21 01:40:06.625 325 12484.65 72.55 55317.70 88888.00 2007-11-21 01:40:06.750 325 12484.65 72.60 55317.70 88888.00 2007-11-21 01:40:06.875 325 12484.58 72.55 55317.70 88888.00 2007-11-21 01:40:07.000 325 12484.52 72.55 55317.68 88888.00 2007-11-21 01:40:07.125 325 12484.58 72.58 55317.70 88888.00 2007-11-21 01:40:07.250 325 12484.50 72.55 55317.70 88888.00 2007-11-21 01:40:07.375 325 12484.48 72.50 55317.65 88888.00 2007-11-21 01:40:07.500 325 12484.45 72.50 55317.62 88888.00 2007-11-21 01:40:07.625 325 12484.48 72.47 55317.62 88888.00 2007-11-21 01:40:07.750 325 12484.50 72.53 55317.62 88888.00 2007-11-21 01:40:07.875 325 12484.58 72.60 55317.70 88888.00 2007-11-21 01:40:08.000 325 12484.58 72.60 55317.70 88888.00 2007-11-21 01:40:08.125 325 12484.52 72.55 55317.68 88888.00 2007-11-21 01:40:08.250 325 12484.50 72.53 55317.65 88888.00 2007-11-21 01:40:08.375 325 12484.50 72.55 55317.62 88888.00 2007-11-21 01:40:08.500 325 12484.45 72.53 55317.60 88888.00 2007-11-21 01:40:08.625 325 12484.50 72.55 55317.62 88888.00 2007-11-21 01:40:08.750 325 12484.58 72.62 55317.68 88888.00 2007-11-21 01:40:08.875 325 12484.60 72.62 55317.68 88888.00 2007-11-21 01:40:09.000 325 12484.60 72.58 55317.65 88888.00 2007-11-21 01:40:09.125 325 12484.62 72.60 55317.68 88888.00 2007-11-21 01:40:09.250 325 12484.60 72.58 55317.65 88888.00 2007-11-21 01:40:09.375 325 12484.58 72.55 55317.65 88888.00 2007-11-21 01:40:09.500 325 12484.60 72.62 55317.62 88888.00 2007-11-21 01:40:09.625 325 12484.60 72.60 55317.60 88888.00 2007-11-21 01:40:09.750 325 12484.70 72.65 55317.65 88888.00 2007-11-21 01:40:09.875 325 12484.70 72.65 55317.65 88888.00 2007-11-21 01:40:10.000 325 12484.55 72.62 55317.62 88888.00 2007-11-21 01:40:10.125 325 12484.52 72.60 55317.60 88888.00 2007-11-21 01:40:10.250 325 12484.52 72.55 55317.60 88888.00 2007-11-21 01:40:10.375 325 12484.60 72.58 55317.57 88888.00 2007-11-21 01:40:10.500 325 12484.62 72.62 55317.57 88888.00 2007-11-21 01:40:10.625 325 12484.65 72.70 55317.62 88888.00 2007-11-21 01:40:10.750 325 12484.60 72.72 55317.62 88888.00 2007-11-21 01:40:10.875 325 12484.52 72.67 55317.60 88888.00 2007-11-21 01:40:11.000 325 12484.52 72.65 55317.62 88888.00 2007-11-21 01:40:11.125 325 12484.65 72.75 55317.60 88888.00 2007-11-21 01:40:11.250 325 12484.67 72.75 55317.60 88888.00 2007-11-21 01:40:11.375 325 12484.62 72.70 55317.62 88888.00 2007-11-21 01:40:11.500 325 12484.70 72.70 55317.60 88888.00 2007-11-21 01:40:11.625 325 12484.75 72.75 55317.57 88888.00 2007-11-21 01:40:11.750 325 12484.75 72.80 55317.62 88888.00 2007-11-21 01:40:11.875 325 12484.73 72.83 55317.60 88888.00 2007-11-21 01:40:12.000 325 12484.73 72.80 55317.57 88888.00 2007-11-21 01:40:12.125 325 12484.75 72.80 55317.57 88888.00 2007-11-21 01:40:12.250 325 12484.67 72.80 55317.57 88888.00 2007-11-21 01:40:12.375 325 12484.77 72.85 55317.57 88888.00 2007-11-21 01:40:12.500 325 12484.80 72.90 55317.60 88888.00 2007-11-21 01:40:12.625 325 12484.75 72.88 55317.57 88888.00 2007-11-21 01:40:12.750 325 12484.67 72.83 55317.55 88888.00 2007-11-21 01:40:12.875 325 12484.75 72.85 55317.55 88888.00 2007-11-21 01:40:13.000 325 12484.73 72.83 55317.50 88888.00 2007-11-21 01:40:13.125 325 12484.73 72.85 55317.55 88888.00 2007-11-21 01:40:13.250 325 12484.75 72.90 55317.55 88888.00 2007-11-21 01:40:13.375 325 12484.77 72.95 55317.57 88888.00 2007-11-21 01:40:13.500 325 12484.75 72.92 55317.55 88888.00 2007-11-21 01:40:13.625 325 12484.73 72.92 55317.55 88888.00 2007-11-21 01:40:13.750 325 12484.73 72.95 55317.55 88888.00 2007-11-21 01:40:13.875 325 12484.70 72.95 55317.55 88888.00 2007-11-21 01:40:14.000 325 12484.80 73.03 55317.55 88888.00 2007-11-21 01:40:14.125 325 12484.88 73.05 55317.57 88888.00 2007-11-21 01:40:14.250 325 12484.88 73.03 55317.55 88888.00 2007-11-21 01:40:14.375 325 12484.90 73.03 55317.50 88888.00 2007-11-21 01:40:14.500 325 12484.85 73.00 55317.55 88888.00 2007-11-21 01:40:14.625 325 12484.80 73.00 55317.53 88888.00 2007-11-21 01:40:14.750 325 12484.88 73.10 55317.53 88888.00 2007-11-21 01:40:14.875 325 12484.88 73.10 55317.53 88888.00 2007-11-21 01:40:15.000 325 12484.80 73.05 55317.50 88888.00 2007-11-21 01:40:15.125 325 12484.73 73.05 55317.47 88888.00 2007-11-21 01:40:15.250 325 12484.83 73.15 55317.45 88888.00 2007-11-21 01:40:15.375 325 12484.83 73.12 55317.45 88888.00 2007-11-21 01:40:15.500 325 12484.80 73.15 55317.47 88888.00 2007-11-21 01:40:15.625 325 12484.83 73.17 55317.47 88888.00 2007-11-21 01:40:15.750 325 12484.88 73.15 55317.45 88888.00 2007-11-21 01:40:15.875 325 12484.88 73.15 55317.47 88888.00 2007-11-21 01:40:16.000 325 12484.88 73.17 55317.47 88888.00 2007-11-21 01:40:16.125 325 12484.85 73.20 55317.47 88888.00 2007-11-21 01:40:16.250 325 12484.85 73.20 55317.47 88888.00 2007-11-21 01:40:16.375 325 12484.95 73.22 55317.47 88888.00 2007-11-21 01:40:16.500 325 12484.95 73.25 55317.45 88888.00 2007-11-21 01:40:16.625 325 12484.90 73.22 55317.47 88888.00 2007-11-21 01:40:16.750 325 12484.88 73.25 55317.50 88888.00 2007-11-21 01:40:16.875 325 12484.95 73.25 55317.47 88888.00 2007-11-21 01:40:17.000 325 12485.00 73.25 55317.47 88888.00 2007-11-21 01:40:17.125 325 12485.08 73.40 55317.47 88888.00 2007-11-21 01:40:17.250 325 12485.02 73.40 55317.45 88888.00 2007-11-21 01:40:17.375 325 12484.92 73.35 55317.45 88888.00 2007-11-21 01:40:17.500 325 12484.92 73.38 55317.47 88888.00 2007-11-21 01:40:17.625 325 12485.00 73.38 55317.45 88888.00 2007-11-21 01:40:17.750 325 12485.02 73.38 55317.40 88888.00 2007-11-21 01:40:17.875 325 12485.05 73.30 55317.40 88888.00 2007-11-21 01:40:18.000 325 12485.05 73.35 55317.40 88888.00 2007-11-21 01:40:18.125 325 12485.10 73.42 55317.43 88888.00 2007-11-21 01:40:18.250 325 12485.08 73.47 55317.47 88888.00 2007-11-21 01:40:18.375 325 12485.02 73.42 55317.45 88888.00 2007-11-21 01:40:18.500 325 12485.05 73.42 55317.43 88888.00 2007-11-21 01:40:18.625 325 12485.12 73.47 55317.43 88888.00 2007-11-21 01:40:18.750 325 12485.15 73.47 55317.40 88888.00 2007-11-21 01:40:18.875 325 12485.12 73.50 55317.45 88888.00 2007-11-21 01:40:19.000 325 12485.15 73.50 55317.43 88888.00 2007-11-21 01:40:19.125 325 12485.15 73.50 55317.43 88888.00 2007-11-21 01:40:19.250 325 12485.15 73.55 55317.45 88888.00 2007-11-21 01:40:19.375 325 12485.17 73.55 55317.43 88888.00 2007-11-21 01:40:19.500 325 12485.08 73.45 55317.43 88888.00 2007-11-21 01:40:19.625 325 12485.08 73.47 55317.45 88888.00 2007-11-21 01:40:19.750 325 12485.12 73.50 55317.47 88888.00 2007-11-21 01:40:19.875 325 12485.15 73.50 55317.45 88888.00 2007-11-21 01:40:20.000 325 12485.15 73.55 55317.43 88888.00 2007-11-21 01:40:20.125 325 12485.12 73.62 55317.43 88888.00 2007-11-21 01:40:20.250 325 12485.08 73.58 55317.43 88888.00 2007-11-21 01:40:20.375 325 12485.08 73.55 55317.45 88888.00 2007-11-21 01:40:20.500 325 12485.05 73.55 55317.47 88888.00 2007-11-21 01:40:20.625 325 12485.05 73.58 55317.45 88888.00 2007-11-21 01:40:20.750 325 12485.08 73.55 55317.45 88888.00 2007-11-21 01:40:20.875 325 12485.05 73.47 55317.43 88888.00 2007-11-21 01:40:21.000 325 12485.02 73.50 55317.43 88888.00 2007-11-21 01:40:21.125 325 12485.00 73.55 55317.45 88888.00 2007-11-21 01:40:21.250 325 12485.08 73.62 55317.45 88888.00 2007-11-21 01:40:21.375 325 12485.08 73.58 55317.45 88888.00 2007-11-21 01:40:21.500 325 12484.95 73.55 55317.40 88888.00 2007-11-21 01:40:21.625 325 12484.95 73.53 55317.43 88888.00 2007-11-21 01:40:21.750 325 12484.95 73.58 55317.43 88888.00 2007-11-21 01:40:21.875 325 12485.00 73.58 55317.43 88888.00 2007-11-21 01:40:22.000 325 12485.05 73.62 55317.45 88888.00 2007-11-21 01:40:22.125 325 12485.02 73.62 55317.47 88888.00 2007-11-21 01:40:22.250 325 12485.02 73.60 55317.50 88888.00 2007-11-21 01:40:22.375 325 12485.02 73.65 55317.50 88888.00 2007-11-21 01:40:22.500 325 12485.00 73.65 55317.45 88888.00 2007-11-21 01:40:22.625 325 12485.10 73.62 55317.45 88888.00 2007-11-21 01:40:22.750 325 12485.20 73.65 55317.47 88888.00 2007-11-21 01:40:22.875 325 12485.15 73.67 55317.50 88888.00 2007-11-21 01:40:23.000 325 12485.02 73.60 55317.47 88888.00 2007-11-21 01:40:23.125 325 12485.00 73.60 55317.50 88888.00 2007-11-21 01:40:23.250 325 12485.00 73.62 55317.50 88888.00 2007-11-21 01:40:23.375 325 12485.02 73.65 55317.50 88888.00 2007-11-21 01:40:23.500 325 12484.98 73.65 55317.50 88888.00 2007-11-21 01:40:23.625 325 12484.98 73.62 55317.50 88888.00 2007-11-21 01:40:23.750 325 12484.98 73.62 55317.47 88888.00 2007-11-21 01:40:23.875 325 12484.92 73.60 55317.50 88888.00 2007-11-21 01:40:24.000 325 12484.95 73.62 55317.50 88888.00 2007-11-21 01:40:24.125 325 12484.95 73.60 55317.53 88888.00 2007-11-21 01:40:24.250 325 12484.92 73.58 55317.50 88888.00 2007-11-21 01:40:24.375 325 12484.90 73.58 55317.53 88888.00 2007-11-21 01:40:24.500 325 12484.85 73.65 55317.53 88888.00 2007-11-21 01:40:24.625 325 12484.80 73.65 55317.50 88888.00 2007-11-21 01:40:24.750 325 12484.80 73.62 55317.53 88888.00 2007-11-21 01:40:24.875 325 12484.80 73.55 55317.50 88888.00 2007-11-21 01:40:25.000 325 12484.83 73.58 55317.50 88888.00 2007-11-21 01:40:25.125 325 12484.80 73.60 55317.53 88888.00 2007-11-21 01:40:25.250 325 12484.85 73.60 55317.53 88888.00 2007-11-21 01:40:25.375 325 12484.80 73.53 55317.55 88888.00 2007-11-21 01:40:25.500 325 12484.77 73.58 55317.55 88888.00 2007-11-21 01:40:25.625 325 12484.73 73.55 55317.55 88888.00 2007-11-21 01:40:25.750 325 12484.70 73.55 55317.55 88888.00 2007-11-21 01:40:25.875 325 12484.67 73.53 55317.55 88888.00 2007-11-21 01:40:26.000 325 12484.65 73.50 55317.50 88888.00 2007-11-21 01:40:26.125 325 12484.73 73.60 55317.55 88888.00 2007-11-21 01:40:26.250 325 12484.75 73.60 55317.55 88888.00 2007-11-21 01:40:26.375 325 12484.70 73.55 55317.53 88888.00 2007-11-21 01:40:26.500 325 12484.62 73.45 55317.55 88888.00 2007-11-21 01:40:26.625 325 12484.58 73.42 55317.55 88888.00 2007-11-21 01:40:26.750 325 12484.55 73.45 55317.50 88888.00 2007-11-21 01:40:26.875 325 12484.60 73.42 55317.53 88888.00 2007-11-21 01:40:27.000 325 12484.65 73.50 55317.55 88888.00 2007-11-21 01:40:27.125 325 12484.62 73.45 55317.55 88888.00 2007-11-21 01:40:27.250 325 12484.55 73.42 55317.57 88888.00 2007-11-21 01:40:27.375 325 12484.52 73.45 55317.55 88888.00 2007-11-21 01:40:27.500 325 12484.55 73.50 55317.57 88888.00 2007-11-21 01:40:27.625 325 12484.58 73.47 55317.57 88888.00 2007-11-21 01:40:27.750 325 12484.50 73.42 55317.55 88888.00 2007-11-21 01:40:27.875 325 12484.52 73.50 55317.57 88888.00 2007-11-21 01:40:28.000 325 12484.55 73.47 55317.57 88888.00 2007-11-21 01:40:28.125 325 12484.50 73.45 55317.60 88888.00 2007-11-21 01:40:28.250 325 12484.48 73.40 55317.62 88888.00 2007-11-21 01:40:28.375 325 12484.50 73.50 55317.68 88888.00 2007-11-21 01:40:28.500 325 12484.48 73.47 55317.62 88888.00 2007-11-21 01:40:28.625 325 12484.42 73.42 55317.62 88888.00 2007-11-21 01:40:28.750 325 12484.52 73.42 55317.62 88888.00 2007-11-21 01:40:28.875 325 12484.58 73.53 55317.68 88888.00 2007-11-21 01:40:29.000 325 12484.52 73.45 55317.65 88888.00 2007-11-21 01:40:29.125 325 12484.45 73.38 55317.65 88888.00 2007-11-21 01:40:29.250 325 12484.42 73.40 55317.65 88888.00 2007-11-21 01:40:29.375 325 12484.42 73.38 55317.62 88888.00 2007-11-21 01:40:29.500 325 12484.45 73.30 55317.60 88888.00 2007-11-21 01:40:29.625 325 12484.45 73.28 55317.60 88888.00 2007-11-21 01:40:29.750 325 12484.40 73.28 55317.62 88888.00 2007-11-21 01:40:29.875 325 12484.40 73.33 55317.65 88888.00 2007-11-21 01:40:30.000 325 12484.42 73.38 55317.62 88888.00 2007-11-21 01:40:30.125 325 12484.42 73.30 55317.65 88888.00 2007-11-21 01:40:30.250 325 12484.40 73.25 55317.68 88888.00 2007-11-21 01:40:30.375 325 12484.45 73.25 55317.65 88888.00 2007-11-21 01:40:30.500 325 12484.45 73.25 55317.65 88888.00 2007-11-21 01:40:30.625 325 12484.48 73.30 55317.65 88888.00 2007-11-21 01:40:30.750 325 12484.45 73.28 55317.65 88888.00 2007-11-21 01:40:30.875 325 12484.45 73.28 55317.62 88888.00 2007-11-21 01:40:31.000 325 12484.42 73.28 55317.62 88888.00 2007-11-21 01:40:31.125 325 12484.42 73.33 55317.68 88888.00 2007-11-21 01:40:31.250 325 12484.45 73.33 55317.70 88888.00 2007-11-21 01:40:31.375 325 12484.48 73.33 55317.70 88888.00 2007-11-21 01:40:31.500 325 12484.42 73.28 55317.68 88888.00 2007-11-21 01:40:31.625 325 12484.35 73.25 55317.68 88888.00 2007-11-21 01:40:31.750 325 12484.35 73.25 55317.70 88888.00 2007-11-21 01:40:31.875 325 12484.35 73.17 55317.68 88888.00 2007-11-21 01:40:32.000 325 12484.30 73.12 55317.62 88888.00 2007-11-21 01:40:32.125 325 12484.23 73.12 55317.65 88888.00 2007-11-21 01:40:32.250 325 12484.20 73.17 55317.68 88888.00 2007-11-21 01:40:32.375 325 12484.23 73.17 55317.70 88888.00 2007-11-21 01:40:32.500 325 12484.35 73.20 55317.70 88888.00 2007-11-21 01:40:32.625 325 12484.38 73.17 55317.72 88888.00 2007-11-21 01:40:32.750 325 12484.33 73.20 55317.70 88888.00 2007-11-21 01:40:32.875 325 12484.25 73.15 55317.70 88888.00 2007-11-21 01:40:33.000 325 12484.23 73.12 55317.68 88888.00 2007-11-21 01:40:33.125 325 12484.20 73.22 55317.75 88888.00 2007-11-21 01:40:33.250 325 12484.23 73.22 55317.75 88888.00 2007-11-21 01:40:33.375 325 12484.23 73.17 55317.75 88888.00 2007-11-21 01:40:33.500 325 12484.12 73.10 55317.70 88888.00 2007-11-21 01:40:33.625 325 12484.12 73.12 55317.75 88888.00 2007-11-21 01:40:33.750 325 12484.17 73.20 55317.78 88888.00 2007-11-21 01:40:33.875 325 12484.27 73.22 55317.80 88888.00 2007-11-21 01:40:34.000 325 12484.25 73.12 55317.75 88888.00 2007-11-21 01:40:34.125 325 12484.27 73.10 55317.75 88888.00 2007-11-21 01:40:34.250 325 12484.25 73.08 55317.78 88888.00 2007-11-21 01:40:34.375 325 12484.30 73.15 55317.78 88888.00 2007-11-21 01:40:34.500 325 12484.27 73.15 55317.78 88888.00 2007-11-21 01:40:34.625 325 12484.17 73.15 55317.75 88888.00 2007-11-21 01:40:34.750 325 12484.20 73.15 55317.78 88888.00 2007-11-21 01:40:34.875 325 12484.23 73.12 55317.78 88888.00 2007-11-21 01:40:35.000 325 12484.23 73.12 55317.75 88888.00 2007-11-21 01:40:35.125 325 12484.20 73.10 55317.72 88888.00 2007-11-21 01:40:35.250 325 12484.17 73.08 55317.75 88888.00 2007-11-21 01:40:35.375 325 12484.17 73.10 55317.75 88888.00 2007-11-21 01:40:35.500 325 12484.17 73.12 55317.72 88888.00 2007-11-21 01:40:35.625 325 12484.23 73.15 55317.75 88888.00 2007-11-21 01:40:35.750 325 12484.20 73.12 55317.75 88888.00 2007-11-21 01:40:35.875 325 12484.10 73.05 55317.70 88888.00 2007-11-21 01:40:36.000 325 12484.05 73.03 55317.72 88888.00 2007-11-21 01:40:36.125 325 12484.08 72.97 55317.70 88888.00 2007-11-21 01:40:36.250 325 12484.20 73.05 55317.75 88888.00 2007-11-21 01:40:36.375 325 12484.23 73.05 55317.72 88888.00 2007-11-21 01:40:36.500 325 12484.27 73.10 55317.78 88888.00 2007-11-21 01:40:36.625 325 12484.25 73.10 55317.80 88888.00 2007-11-21 01:40:36.750 325 12484.23 73.10 55317.80 88888.00 2007-11-21 01:40:36.875 325 12484.20 73.05 55317.78 88888.00 2007-11-21 01:40:37.000 325 12484.23 73.05 55317.75 88888.00 2007-11-21 01:40:37.125 325 12484.20 73.08 55317.75 88888.00 2007-11-21 01:40:37.250 325 12484.27 73.08 55317.82 88888.00 2007-11-21 01:40:37.375 325 12484.27 73.05 55317.80 88888.00 2007-11-21 01:40:37.500 325 12484.27 73.05 55317.80 88888.00 2007-11-21 01:40:37.625 325 12484.27 73.00 55317.75 88888.00 2007-11-21 01:40:37.750 325 12484.23 72.97 55317.78 88888.00 2007-11-21 01:40:37.875 325 12484.27 73.05 55317.82 88888.00 2007-11-21 01:40:38.000 325 12484.23 73.05 55317.82 88888.00 2007-11-21 01:40:38.125 325 12484.27 73.00 55317.80 88888.00 2007-11-21 01:40:38.250 325 12484.27 72.97 55317.78 88888.00 2007-11-21 01:40:38.375 325 12484.25 72.90 55317.75 88888.00 2007-11-21 01:40:38.500 325 12484.23 72.92 55317.78 88888.00 2007-11-21 01:40:38.625 325 12484.33 72.97 55317.78 88888.00 2007-11-21 01:40:38.750 325 12484.42 73.03 55317.80 88888.00 2007-11-21 01:40:38.875 325 12484.38 73.03 55317.82 88888.00 2007-11-21 01:40:39.000 325 12484.30 72.97 55317.75 88888.00 2007-11-21 01:40:39.125 325 12484.33 72.95 55317.78 88888.00 2007-11-21 01:40:39.250 325 12484.42 73.08 55317.80 88888.00 2007-11-21 01:40:39.375 325 12484.45 73.05 55317.80 88888.00 2007-11-21 01:40:39.500 325 12484.40 73.10 55317.82 88888.00 2007-11-21 01:40:39.625 325 12484.33 73.05 55317.82 88888.00 2007-11-21 01:40:39.750 325 12484.33 73.03 55317.85 88888.00 2007-11-21 01:40:39.875 325 12484.38 73.08 55317.82 88888.00 2007-11-21 01:40:40.000 325 12484.33 73.08 55317.80 88888.00 2007-11-21 01:40:40.125 325 12484.33 73.05 55317.82 88888.00 2007-11-21 01:40:40.250 325 12484.25 73.00 55317.78 88888.00 2007-11-21 01:40:40.375 325 12484.33 73.05 55317.82 88888.00 2007-11-21 01:40:40.500 325 12484.38 73.08 55317.85 88888.00 2007-11-21 01:40:40.625 325 12484.35 73.03 55317.78 88888.00 2007-11-21 01:40:40.750 325 12484.35 73.03 55317.78 88888.00 2007-11-21 01:40:40.875 325 12484.48 73.05 55317.80 88888.00 2007-11-21 01:40:41.000 325 12484.42 73.03 55317.78 88888.00 2007-11-21 01:40:41.125 325 12484.48 73.12 55317.80 88888.00 2007-11-21 01:40:41.250 325 12484.52 73.10 55317.78 88888.00 2007-11-21 01:40:41.375 325 12484.58 73.10 55317.82 88888.00 2007-11-21 01:40:41.500 325 12484.60 73.15 55317.80 88888.00 2007-11-21 01:40:41.625 325 12484.60 73.15 55317.80 88888.00 2007-11-21 01:40:41.750 325 12484.60 73.12 55317.80 88888.00 2007-11-21 01:40:41.875 325 12484.62 73.12 55317.78 88888.00 2007-11-21 01:40:42.000 325 12484.60 73.12 55317.80 88888.00 2007-11-21 01:40:42.125 325 12484.50 73.08 55317.80 88888.00 2007-11-21 01:40:42.250 325 12484.50 73.03 55317.75 88888.00 2007-11-21 01:40:42.375 325 12484.55 73.10 55317.80 88888.00 2007-11-21 01:40:42.500 325 12484.50 73.12 55317.82 88888.00 2007-11-21 01:40:42.625 325 12484.50 73.12 55317.80 88888.00 2007-11-21 01:40:42.750 325 12484.52 73.08 55317.78 88888.00 2007-11-21 01:40:42.875 325 12484.60 73.10 55317.78 88888.00 2007-11-21 01:40:43.000 325 12484.55 73.15 55317.75 88888.00 2007-11-21 01:40:43.125 325 12484.50 73.15 55317.75 88888.00 2007-11-21 01:40:43.250 325 12484.55 73.12 55317.78 88888.00 2007-11-21 01:40:43.375 325 12484.60 73.20 55317.75 88888.00 2007-11-21 01:40:43.500 325 12484.62 73.20 55317.75 88888.00 2007-11-21 01:40:43.625 325 12484.65 73.17 55317.75 88888.00 2007-11-21 01:40:43.750 325 12484.62 73.15 55317.75 88888.00 2007-11-21 01:40:43.875 325 12484.60 73.20 55317.75 88888.00 2007-11-21 01:40:44.000 325 12484.58 73.25 55317.75 88888.00 2007-11-21 01:40:44.125 325 12484.62 73.25 55317.78 88888.00 2007-11-21 01:40:44.250 325 12484.67 73.22 55317.78 88888.00 2007-11-21 01:40:44.375 325 12484.65 73.25 55317.75 88888.00 2007-11-21 01:40:44.500 325 12484.60 73.22 55317.75 88888.00 2007-11-21 01:40:44.625 325 12484.60 73.30 55317.75 88888.00 2007-11-21 01:40:44.750 325 12484.65 73.35 55317.80 88888.00 2007-11-21 01:40:44.875 325 12484.67 73.28 55317.78 88888.00 2007-11-21 01:40:45.000 325 12484.73 73.30 55317.75 88888.00 2007-11-21 01:40:45.125 325 12484.70 73.28 55317.75 88888.00 2007-11-21 01:40:45.250 325 12484.65 73.22 55317.72 88888.00 2007-11-21 01:40:45.375 325 12484.65 73.28 55317.72 88888.00 2007-11-21 01:40:45.500 325 12484.67 73.25 55317.75 88888.00 2007-11-21 01:40:45.625 325 12484.70 73.28 55317.75 88888.00 2007-11-21 01:40:45.750 325 12484.73 73.28 55317.78 88888.00 2007-11-21 01:40:45.875 325 12484.70 73.30 55317.78 88888.00 2007-11-21 01:40:46.000 325 12484.73 73.33 55317.78 88888.00 2007-11-21 01:40:46.125 325 12484.83 73.40 55317.78 88888.00 2007-11-21 01:40:46.250 325 12484.77 73.35 55317.78 88888.00 2007-11-21 01:40:46.375 325 12484.75 73.33 55317.78 88888.00 2007-11-21 01:40:46.500 325 12484.77 73.38 55317.78 88888.00 2007-11-21 01:40:46.625 325 12484.75 73.40 55317.80 88888.00 2007-11-21 01:40:46.750 325 12484.75 73.42 55317.80 88888.00 2007-11-21 01:40:46.875 325 12484.83 73.45 55317.82 88888.00 2007-11-21 01:40:47.000 325 12484.83 73.42 55317.78 88888.00 2007-11-21 01:40:47.125 325 12484.83 73.38 55317.78 88888.00 2007-11-21 01:40:47.250 325 12484.75 73.38 55317.78 88888.00 2007-11-21 01:40:47.375 325 12484.75 73.42 55317.78 88888.00 2007-11-21 01:40:47.500 325 12484.80 73.45 55317.80 88888.00 2007-11-21 01:40:47.625 325 12484.90 73.50 55317.80 88888.00 2007-11-21 01:40:47.750 325 12484.90 73.55 55317.82 88888.00 2007-11-21 01:40:47.875 325 12484.85 73.53 55317.78 88888.00 2007-11-21 01:40:48.000 325 12484.77 73.45 55317.75 88888.00 2007-11-21 01:40:48.125 325 12484.75 73.42 55317.75 88888.00 2007-11-21 01:40:48.250 325 12484.80 73.50 55317.80 88888.00 2007-11-21 01:40:48.375 325 12484.85 73.58 55317.80 88888.00 2007-11-21 01:40:48.500 325 12484.85 73.62 55317.80 88888.00 2007-11-21 01:40:48.625 325 12484.77 73.60 55317.80 88888.00 2007-11-21 01:40:48.750 325 12484.73 73.55 55317.78 88888.00 2007-11-21 01:40:48.875 325 12484.70 73.53 55317.80 88888.00 2007-11-21 01:40:49.000 325 12484.70 73.55 55317.75 88888.00 2007-11-21 01:40:49.125 325 12484.70 73.58 55317.78 88888.00 2007-11-21 01:40:49.250 325 12484.77 73.62 55317.82 88888.00 2007-11-21 01:40:49.375 325 12484.80 73.60 55317.82 88888.00 2007-11-21 01:40:49.500 325 12484.80 73.55 55317.80 88888.00 2007-11-21 01:40:49.625 325 12484.77 73.55 55317.78 88888.00 2007-11-21 01:40:49.750 325 12484.73 73.53 55317.78 88888.00 2007-11-21 01:40:49.875 325 12484.75 73.62 55317.80 88888.00 2007-11-21 01:40:50.000 325 12484.75 73.65 55317.78 88888.00 2007-11-21 01:40:50.125 325 12484.77 73.60 55317.80 88888.00 2007-11-21 01:40:50.250 325 12484.80 73.67 55317.82 88888.00 2007-11-21 01:40:50.375 325 12484.83 73.70 55317.85 88888.00 2007-11-21 01:40:50.500 325 12484.80 73.65 55317.82 88888.00 2007-11-21 01:40:50.625 325 12484.80 73.65 55317.80 88888.00 2007-11-21 01:40:50.750 325 12484.75 73.60 55317.80 88888.00 2007-11-21 01:40:50.875 325 12484.67 73.62 55317.75 88888.00 2007-11-21 01:40:51.000 325 12484.77 73.67 55317.82 88888.00 2007-11-21 01:40:51.125 325 12484.83 73.70 55317.85 88888.00 2007-11-21 01:40:51.250 325 12484.77 73.72 55317.85 88888.00 2007-11-21 01:40:51.375 325 12484.83 73.78 55317.88 88888.00 2007-11-21 01:40:51.500 325 12484.80 73.70 55317.88 88888.00 2007-11-21 01:40:51.625 325 12484.85 73.72 55317.88 88888.00 2007-11-21 01:40:51.750 325 12484.80 73.78 55317.85 88888.00 2007-11-21 01:40:51.875 325 12484.88 73.72 55317.85 88888.00 2007-11-21 01:40:52.000 325 12484.92 73.72 55317.85 88888.00 2007-11-21 01:40:52.125 325 12484.85 73.75 55317.88 88888.00 2007-11-21 01:40:52.250 325 12484.75 73.72 55317.88 88888.00 2007-11-21 01:40:52.375 325 12484.77 73.80 55317.85 88888.00 2007-11-21 01:40:52.500 325 12484.83 73.78 55317.90 88888.00 2007-11-21 01:40:52.625 325 12484.88 73.75 55317.88 88888.00 2007-11-21 01:40:52.750 325 12484.83 73.78 55317.88 88888.00 2007-11-21 01:40:52.875 325 12484.77 73.78 55317.90 88888.00 2007-11-21 01:40:53.000 325 12484.77 73.75 55317.88 88888.00 2007-11-21 01:40:53.125 325 12484.77 73.72 55317.85 88888.00 2007-11-21 01:40:53.250 325 12484.77 73.80 55317.85 88888.00 2007-11-21 01:40:53.375 325 12484.75 73.80 55317.85 88888.00 2007-11-21 01:40:53.500 325 12484.75 73.78 55317.82 88888.00 2007-11-21 01:40:53.625 325 12484.73 73.80 55317.85 88888.00 2007-11-21 01:40:53.750 325 12484.73 73.80 55317.88 88888.00 2007-11-21 01:40:53.875 325 12484.73 73.85 55317.90 88888.00 2007-11-21 01:40:54.000 325 12484.67 73.80 55317.90 88888.00 2007-11-21 01:40:54.125 325 12484.67 73.88 55317.93 88888.00 2007-11-21 01:40:54.250 325 12484.70 73.90 55317.95 88888.00 2007-11-21 01:40:54.375 325 12484.77 73.90 55317.95 88888.00 2007-11-21 01:40:54.500 325 12484.73 73.85 55317.93 88888.00 2007-11-21 01:40:54.625 325 12484.60 73.85 55317.93 88888.00 2007-11-21 01:40:54.750 325 12484.45 73.83 55317.93 88888.00 2007-11-21 01:40:54.875 325 12484.50 73.80 55317.93 88888.00 2007-11-21 01:40:55.000 325 12484.50 73.78 55317.90 88888.00 2007-11-21 01:40:55.125 325 12484.50 73.78 55317.95 88888.00 2007-11-21 01:40:55.250 325 12484.52 73.80 55317.95 88888.00 2007-11-21 01:40:55.375 325 12484.48 73.83 55317.95 88888.00 2007-11-21 01:40:55.500 325 12484.52 73.85 55317.95 88888.00 2007-11-21 01:40:55.625 325 12484.52 73.78 55317.95 88888.00 2007-11-21 01:40:55.750 325 12484.45 73.78 55317.97 88888.00 2007-11-21 01:40:55.875 325 12484.52 73.88 55318.00 88888.00 2007-11-21 01:40:56.000 325 12484.48 73.85 55317.95 88888.00 2007-11-21 01:40:56.125 325 12484.45 73.83 55317.97 88888.00 2007-11-21 01:40:56.250 325 12484.45 73.83 55318.00 88888.00 2007-11-21 01:40:56.375 325 12484.50 73.83 55317.97 88888.00 2007-11-21 01:40:56.500 325 12484.48 73.83 55318.05 88888.00 2007-11-21 01:40:56.625 325 12484.45 73.85 55318.05 88888.00 2007-11-21 01:40:56.750 325 12484.48 73.92 55318.03 88888.00 2007-11-21 01:40:56.875 325 12484.55 74.00 55318.05 88888.00 2007-11-21 01:40:57.000 325 12484.52 73.92 55318.05 88888.00 2007-11-21 01:40:57.125 325 12484.48 73.88 55318.05 88888.00 2007-11-21 01:40:57.250 325 12484.50 73.88 55318.03 88888.00 2007-11-21 01:40:57.375 325 12484.50 73.90 55318.00 88888.00 2007-11-21 01:40:57.500 325 12484.48 73.88 55318.07 88888.00 2007-11-21 01:40:57.625 325 12484.52 73.88 55318.10 88888.00 2007-11-21 01:40:57.750 325 12484.45 73.88 55318.05 88888.00 2007-11-21 01:40:57.875 325 12484.45 73.88 55318.07 88888.00 2007-11-21 01:40:58.000 325 12484.45 73.85 55318.05 88888.00 2007-11-21 01:40:58.125 325 12484.45 73.90 55318.12 88888.00 2007-11-21 01:40:58.250 325 12484.42 73.88 55318.10 88888.00 2007-11-21 01:40:58.375 325 12484.42 73.85 55318.10 88888.00 2007-11-21 01:40:58.500 325 12484.48 73.88 55318.10 88888.00 2007-11-21 01:40:58.625 325 12484.58 73.92 55318.12 88888.00 2007-11-21 01:40:58.750 325 12484.50 73.92 55318.15 88888.00 2007-11-21 01:40:58.875 325 12484.48 73.88 55318.12 88888.00 2007-11-21 01:40:59.000 325 12484.45 73.90 55318.15 88888.00 2007-11-21 01:40:59.125 325 12484.38 73.90 55318.18 88888.00 2007-11-21 01:40:59.250 325 12484.38 73.90 55318.18 88888.00 2007-11-21 01:40:59.375 325 12484.35 73.88 55318.15 88888.00 2007-11-21 01:40:59.500 325 12484.30 73.85 55318.15 88888.00 2007-11-21 01:40:59.625 325 12484.30 73.85 55318.12 88888.00 2007-11-21 01:40:59.750 325 12484.30 73.83 55318.12 88888.00 2007-11-21 01:40:59.875 325 12484.35 73.88 55318.15 88888.00 2007-11-21 01:41:00.000 325 12484.40 73.92 55318.15 88888.00 2007-11-21 01:41:00.125 325 12484.38 73.95 55318.20 88888.00 2007-11-21 01:41:00.250 325 12484.33 73.92 55318.20 88888.00 2007-11-21 01:41:00.375 325 12484.27 73.83 55318.15 88888.00 2007-11-21 01:41:00.500 325 12484.23 73.78 55318.12 88888.00 2007-11-21 01:41:00.625 325 12484.25 73.83 55318.12 88888.00 2007-11-21 01:41:00.750 325 12484.20 73.80 55318.12 88888.00 2007-11-21 01:41:00.875 325 12484.20 73.83 55318.12 88888.00 2007-11-21 01:41:01.000 325 12484.15 73.75 55318.12 88888.00 2007-11-21 01:41:01.125 325 12484.15 73.78 55318.15 88888.00 2007-11-21 01:41:01.250 325 12484.17 73.75 55318.15 88888.00 2007-11-21 01:41:01.375 325 12484.23 73.83 55318.10 88888.00 2007-11-21 01:41:01.500 325 12484.27 73.83 55318.10 88888.00 2007-11-21 01:41:01.625 325 12484.30 73.78 55318.15 88888.00 2007-11-21 01:41:01.750 325 12484.27 73.72 55318.12 88888.00 2007-11-21 01:41:01.875 325 12484.25 73.80 55318.15 88888.00 2007-11-21 01:41:02.000 325 12484.25 73.90 55318.18 88888.00 2007-11-21 01:41:02.125 325 12484.33 73.85 55318.15 88888.00 2007-11-21 01:41:02.250 325 12484.23 73.75 55318.12 88888.00 2007-11-21 01:41:02.375 325 12484.25 73.75 55318.18 88888.00 2007-11-21 01:41:02.500 325 12484.23 73.78 55318.20 88888.00 2007-11-21 01:41:02.625 325 12484.20 73.78 55318.20 88888.00 2007-11-21 01:41:02.750 325 12484.20 73.83 55318.18 88888.00 2007-11-21 01:41:02.875 325 12484.23 73.83 55318.18 88888.00 2007-11-21 01:41:03.000 325 12484.27 73.80 55318.15 88888.00 2007-11-21 01:41:03.125 325 12484.20 73.78 55318.18 88888.00 2007-11-21 01:41:03.250 325 12484.20 73.80 55318.15 88888.00 2007-11-21 01:41:03.375 325 12484.30 73.78 55318.20 88888.00 2007-11-21 01:41:03.500 325 12484.30 73.75 55318.18 88888.00 2007-11-21 01:41:03.625 325 12484.25 73.78 55318.15 88888.00 2007-11-21 01:41:03.750 325 12484.27 73.85 55318.18 88888.00 2007-11-21 01:41:03.875 325 12484.27 73.83 55318.15 88888.00 2007-11-21 01:41:04.000 325 12484.30 73.83 55318.18 88888.00 2007-11-21 01:41:04.125 325 12484.25 73.80 55318.15 88888.00 2007-11-21 01:41:04.250 325 12484.23 73.78 55318.18 88888.00 2007-11-21 01:41:04.375 325 12484.27 73.83 55318.18 88888.00 2007-11-21 01:41:04.500 325 12484.20 73.78 55318.18 88888.00 2007-11-21 01:41:04.625 325 12484.15 73.67 55318.12 88888.00 2007-11-21 01:41:04.750 325 12484.15 73.67 55318.12 88888.00 2007-11-21 01:41:04.875 325 12484.23 73.75 55318.12 88888.00 2007-11-21 01:41:05.000 325 12484.23 73.78 55318.12 88888.00 2007-11-21 01:41:05.125 325 12484.25 73.80 55318.12 88888.00 2007-11-21 01:41:05.250 325 12484.23 73.72 55318.15 88888.00 2007-11-21 01:41:05.375 325 12484.25 73.70 55318.15 88888.00 2007-11-21 01:41:05.500 325 12484.30 73.72 55318.15 88888.00 2007-11-21 01:41:05.625 325 12484.27 73.80 55318.20 88888.00 2007-11-21 01:41:05.750 325 12484.25 73.83 55318.20 88888.00 2007-11-21 01:41:05.875 325 12484.27 73.75 55318.15 88888.00 2007-11-21 01:41:06.000 325 12484.23 73.72 55318.12 88888.00 2007-11-21 01:41:06.125 325 12484.25 73.78 55318.15 88888.00 2007-11-21 01:41:06.250 325 12484.25 73.75 55318.15 88888.00 2007-11-21 01:41:06.375 325 12484.35 73.78 55318.18 88888.00 2007-11-21 01:41:06.500 325 12484.42 73.78 55318.18 88888.00 2007-11-21 01:41:06.625 325 12484.38 73.70 55318.12 88888.00 2007-11-21 01:41:06.750 325 12484.27 73.70 55318.12 88888.00 2007-11-21 01:41:06.875 325 12484.25 73.67 55318.12 88888.00 2007-11-21 01:41:07.000 325 12484.30 73.70 55318.12 88888.00 2007-11-21 01:41:07.125 325 12484.38 73.75 55318.12 88888.00 2007-11-21 01:41:07.250 325 12484.30 73.72 55318.12 88888.00 2007-11-21 01:41:07.375 325 12484.35 73.72 55318.10 88888.00 2007-11-21 01:41:07.500 325 12484.33 73.72 55318.15 88888.00 2007-11-21 01:41:07.625 325 12484.40 73.78 55318.22 88888.00 2007-11-21 01:41:07.750 325 12484.40 73.78 55318.20 88888.00 2007-11-21 01:41:07.875 325 12484.33 73.70 55318.12 88888.00 2007-11-21 01:41:08.000 325 12484.35 73.65 55318.03 88888.00 2007-11-21 01:41:08.125 325 12484.42 73.67 55318.07 88888.00 2007-11-21 01:41:08.250 325 12484.40 73.78 55318.12 88888.00 2007-11-21 01:41:08.375 325 12484.45 73.80 55318.10 88888.00 2007-11-21 01:41:08.500 325 12484.50 73.83 55318.15 88888.00 2007-11-21 01:41:08.625 325 12484.40 73.78 55318.12 88888.00 2007-11-21 01:41:08.750 325 12484.40 73.72 55318.10 88888.00 2007-11-21 01:41:08.875 325 12484.42 73.75 55318.07 88888.00 2007-11-21 01:41:09.000 325 12484.45 73.72 55318.07 88888.00 2007-11-21 01:41:09.125 325 12484.38 73.70 55318.07 88888.00 2007-11-21 01:41:09.250 325 12484.35 73.75 55318.03 88888.00 2007-11-21 01:41:09.375 325 12484.42 73.80 55318.05 88888.00 2007-11-21 01:41:09.500 325 12484.45 73.78 55318.05 88888.00 2007-11-21 01:41:09.625 325 12484.38 73.75 55317.97 88888.00 2007-11-21 01:41:09.750 325 12484.27 73.80 55318.00 88888.00 2007-11-21 01:41:09.875 325 12484.27 73.88 55318.00 88888.00 2007-11-21 01:41:10.000 325 12484.27 73.85 55318.03 88888.00 2007-11-21 01:41:10.125 325 12484.27 73.85 55318.05 88888.00 2007-11-21 01:41:10.250 325 12484.17 73.85 55318.03 88888.00 2007-11-21 01:41:10.375 325 12484.25 73.88 55318.03 88888.00 2007-11-21 01:41:10.500 325 12484.33 73.88 55318.03 88888.00 2007-11-21 01:41:10.625 325 12484.33 73.80 55318.03 88888.00 2007-11-21 01:41:10.750 325 12484.38 73.80 55318.05 88888.00 2007-11-21 01:41:10.875 325 12484.48 73.92 55318.05 88888.00 2007-11-21 01:41:11.000 325 12484.48 73.95 55318.05 88888.00 2007-11-21 01:41:11.125 325 12484.45 73.90 55318.00 88888.00 2007-11-21 01:41:11.250 325 12484.45 73.85 55318.00 88888.00 2007-11-21 01:41:11.375 325 12484.52 73.83 55318.03 88888.00 2007-11-21 01:41:11.500 325 12484.60 73.92 55318.03 88888.00 2007-11-21 01:41:11.625 325 12484.52 73.95 55318.03 88888.00 2007-11-21 01:41:11.750 325 12484.45 73.90 55318.03 88888.00 2007-11-21 01:41:11.875 325 12484.48 73.95 55317.95 88888.00 2007-11-21 01:41:12.000 325 12484.55 73.97 55317.97 88888.00 2007-11-21 01:41:12.125 325 12484.60 73.95 55318.03 88888.00 2007-11-21 01:41:12.250 325 12484.65 74.05 55318.05 88888.00 2007-11-21 01:41:12.375 325 12484.62 74.10 55318.10 88888.00 2007-11-21 01:41:12.500 325 12484.60 74.05 55318.05 88888.00 2007-11-21 01:41:12.625 325 12484.58 74.05 55318.03 88888.00 2007-11-21 01:41:12.750 325 12484.60 74.03 55318.03 88888.00 2007-11-21 01:41:12.875 325 12484.60 73.97 55317.97 88888.00 2007-11-21 01:41:13.000 325 12484.65 74.00 55317.97 88888.00 2007-11-21 01:41:13.125 325 12484.65 74.00 55318.00 88888.00 2007-11-21 01:41:13.250 325 12484.60 73.97 55317.95 88888.00 2007-11-21 01:41:13.375 325 12484.52 74.03 55318.00 88888.00 2007-11-21 01:41:13.500 325 12484.60 74.10 55317.97 88888.00 2007-11-21 01:41:13.625 325 12484.65 74.12 55318.00 88888.00 2007-11-21 01:41:13.750 325 12484.58 74.03 55317.95 88888.00 2007-11-21 01:41:13.875 325 12484.52 74.05 55317.93 88888.00 2007-11-21 01:41:14.000 325 12484.55 74.08 55317.93 88888.00 2007-11-21 01:41:14.125 325 12484.73 74.17 55317.97 88888.00 2007-11-21 01:41:14.250 325 12484.77 74.17 55318.00 88888.00 2007-11-21 01:41:14.375 325 12484.70 74.12 55317.93 88888.00 2007-11-21 01:41:14.500 325 12484.65 74.10 55317.95 88888.00 2007-11-21 01:41:14.625 325 12484.67 74.20 55317.95 88888.00 2007-11-21 01:41:14.750 325 12484.83 74.22 55318.00 88888.00 2007-11-21 01:41:14.875 325 12484.80 74.22 55317.93 88888.00 2007-11-21 01:41:15.000 325 12484.70 74.22 55317.95 88888.00 2007-11-21 01:41:15.125 325 12484.67 74.22 55317.90 88888.00 2007-11-21 01:41:15.250 325 12484.65 74.20 55317.90 88888.00 2007-11-21 01:41:15.375 325 12484.73 74.20 55317.90 88888.00 2007-11-21 01:41:15.500 325 12484.80 74.28 55317.95 88888.00 2007-11-21 01:41:15.625 325 12484.77 74.28 55317.93 88888.00 2007-11-21 01:41:15.750 325 12484.73 74.22 55317.90 88888.00 2007-11-21 01:41:15.875 325 12484.73 74.22 55317.90 88888.00 2007-11-21 01:41:16.000 325 12484.75 74.22 55317.90 88888.00 2007-11-21 01:41:16.125 325 12484.83 74.30 55317.93 88888.00 2007-11-21 01:41:16.250 325 12484.80 74.30 55317.93 88888.00 2007-11-21 01:41:16.375 325 12484.80 74.25 55317.90 88888.00 2007-11-21 01:41:16.500 325 12484.75 74.33 55317.90 88888.00 2007-11-21 01:41:16.625 325 12484.77 74.38 55317.93 88888.00 2007-11-21 01:41:16.750 325 12484.70 74.35 55317.85 88888.00 2007-11-21 01:41:16.875 325 12484.80 74.40 55317.88 88888.00 2007-11-21 01:41:17.000 325 12484.83 74.42 55317.88 88888.00 2007-11-21 01:41:17.125 325 12484.83 74.38 55317.85 88888.00 2007-11-21 01:41:17.250 325 12484.83 74.38 55317.90 88888.00 2007-11-21 01:41:17.375 325 12484.83 74.40 55317.93 88888.00 2007-11-21 01:41:17.500 325 12484.80 74.42 55317.88 88888.00 2007-11-21 01:41:17.625 325 12484.80 74.42 55317.93 88888.00 2007-11-21 01:41:17.750 325 12484.88 74.50 55317.93 88888.00 2007-11-21 01:41:17.875 325 12484.95 74.53 55317.90 88888.00 2007-11-21 01:41:18.000 325 12484.90 74.47 55317.90 88888.00 2007-11-21 01:41:18.125 325 12484.85 74.42 55317.90 88888.00 2007-11-21 01:41:18.250 325 12484.77 74.42 55317.88 88888.00 2007-11-21 01:41:18.375 325 12484.85 74.50 55317.85 88888.00 2007-11-21 01:41:18.500 325 12484.95 74.53 55317.82 88888.00 2007-11-21 01:41:18.625 325 12484.98 74.58 55317.90 88888.00 2007-11-21 01:41:18.750 325 12484.90 74.55 55317.88 88888.00 2007-11-21 01:41:18.875 325 12484.80 74.50 55317.85 88888.00 2007-11-21 01:41:19.000 325 12484.88 74.55 55317.88 88888.00 2007-11-21 01:41:19.125 325 12484.98 74.55 55317.88 88888.00 2007-11-21 01:41:19.250 325 12485.05 74.58 55317.88 88888.00 2007-11-21 01:41:19.375 325 12485.05 74.60 55317.88 88888.00 2007-11-21 01:41:19.500 325 12484.98 74.55 55317.82 88888.00 2007-11-21 01:41:19.625 325 12484.92 74.53 55317.82 88888.00 2007-11-21 01:41:19.750 325 12484.95 74.55 55317.85 88888.00 2007-11-21 01:41:19.875 325 12484.95 74.60 55317.85 88888.00 2007-11-21 01:41:20.000 325 12485.00 74.67 55317.88 88888.00 2007-11-21 01:41:20.125 325 12485.00 74.65 55317.82 88888.00 2007-11-21 01:41:20.250 325 12485.05 74.60 55317.82 88888.00 2007-11-21 01:41:20.375 325 12485.08 74.67 55317.85 88888.00 2007-11-21 01:41:20.500 325 12485.08 74.65 55317.82 88888.00 2007-11-21 01:41:20.625 325 12485.02 74.67 55317.85 88888.00 2007-11-21 01:41:20.750 325 12485.10 74.70 55317.90 88888.00 2007-11-21 01:41:20.875 325 12485.15 74.65 55317.85 88888.00 2007-11-21 01:41:21.000 325 12485.17 74.62 55317.85 88888.00 2007-11-21 01:41:21.125 325 12485.12 74.70 55317.82 88888.00 2007-11-21 01:41:21.250 325 12485.05 74.67 55317.82 88888.00 2007-11-21 01:41:21.375 325 12485.05 74.62 55317.82 88888.00 2007-11-21 01:41:21.500 325 12485.10 74.62 55317.82 88888.00 2007-11-21 01:41:21.625 325 12485.12 74.67 55317.85 88888.00 2007-11-21 01:41:21.750 325 12485.10 74.67 55317.82 88888.00 2007-11-21 01:41:21.875 325 12485.12 74.62 55317.80 88888.00 2007-11-21 01:41:22.000 325 12485.15 74.65 55317.80 88888.00 2007-11-21 01:41:22.125 325 12485.12 74.67 55317.80 88888.00 2007-11-21 01:41:22.250 325 12485.10 74.70 55317.78 88888.00 2007-11-21 01:41:22.375 325 12485.12 74.70 55317.78 88888.00 2007-11-21 01:41:22.500 325 12485.12 74.65 55317.82 88888.00 2007-11-21 01:41:22.625 325 12485.23 74.72 55317.82 88888.00 2007-11-21 01:41:22.750 325 12485.23 74.80 55317.82 88888.00 2007-11-21 01:41:22.875 325 12485.15 74.75 55317.82 88888.00 2007-11-21 01:41:23.000 325 12485.15 74.75 55317.82 88888.00 2007-11-21 01:41:23.125 325 12485.15 74.78 55317.85 88888.00 2007-11-21 01:41:23.250 325 12485.12 74.75 55317.82 88888.00 2007-11-21 01:41:23.375 325 12485.20 74.78 55317.85 88888.00 2007-11-21 01:41:23.500 325 12485.23 74.75 55317.85 88888.00 2007-11-21 01:41:23.625 325 12485.23 74.75 55317.82 88888.00 2007-11-21 01:41:23.750 325 12485.25 74.75 55317.85 88888.00 2007-11-21 01:41:23.875 325 12485.23 74.85 55317.85 88888.00 2007-11-21 01:41:24.000 325 12485.25 74.83 55317.88 88888.00 2007-11-21 01:41:24.125 325 12485.23 74.78 55317.82 88888.00 2007-11-21 01:41:24.250 325 12485.23 74.70 55317.80 88888.00 2007-11-21 01:41:24.375 325 12485.23 74.65 55317.80 88888.00 2007-11-21 01:41:24.500 325 12485.27 74.72 55317.85 88888.00 2007-11-21 01:41:24.625 325 12485.27 74.78 55317.85 88888.00 2007-11-21 01:41:24.750 325 12485.30 74.78 55317.85 88888.00 2007-11-21 01:41:24.875 325 12485.25 74.72 55317.88 88888.00 2007-11-21 01:41:25.000 325 12485.23 74.70 55317.85 88888.00 2007-11-21 01:41:25.125 325 12485.23 74.67 55317.85 88888.00 2007-11-21 01:41:25.250 325 12485.12 74.60 55317.85 88888.00 2007-11-21 01:41:25.375 325 12485.17 74.75 55317.88 88888.00 2007-11-21 01:41:25.500 325 12485.17 74.80 55317.90 88888.00 2007-11-21 01:41:25.625 325 12485.17 74.75 55317.88 88888.00 2007-11-21 01:41:25.750 325 12485.17 74.67 55317.85 88888.00 2007-11-21 01:41:25.875 325 12485.15 74.67 55317.82 88888.00 2007-11-21 01:41:26.000 325 12485.12 74.65 55317.82 88888.00 2007-11-21 01:41:26.125 325 12485.23 74.75 55317.90 88888.00 2007-11-21 01:41:26.250 325 12485.23 74.80 55317.88 88888.00 2007-11-21 01:41:26.375 325 12485.17 74.80 55317.85 88888.00 2007-11-21 01:41:26.500 325 12485.15 74.67 55317.85 88888.00 2007-11-21 01:41:26.625 325 12485.15 74.67 55317.85 88888.00 2007-11-21 01:41:26.750 325 12485.20 74.75 55317.88 88888.00 2007-11-21 01:41:26.875 325 12485.15 74.67 55317.85 88888.00 2007-11-21 01:41:27.000 325 12485.10 74.60 55317.80 88888.00 2007-11-21 01:41:27.125 325 12485.05 74.65 55317.85 88888.00 2007-11-21 01:41:27.250 325 12485.15 74.72 55317.88 88888.00 2007-11-21 01:41:27.375 325 12485.17 74.72 55317.88 88888.00 2007-11-21 01:41:27.500 325 12485.17 74.65 55317.82 88888.00 2007-11-21 01:41:27.625 325 12485.12 74.62 55317.82 88888.00 2007-11-21 01:41:27.750 325 12485.08 74.65 55317.82 88888.00 2007-11-21 01:41:27.875 325 12485.17 74.70 55317.88 88888.00 2007-11-21 01:41:28.000 325 12485.20 74.70 55317.85 88888.00 2007-11-21 01:41:28.125 325 12485.17 74.72 55317.90 88888.00 2007-11-21 01:41:28.250 325 12485.12 74.75 55317.90 88888.00 2007-11-21 01:41:28.375 325 12485.17 74.75 55317.90 88888.00 2007-11-21 01:41:28.500 325 12485.12 74.70 55317.88 88888.00 2007-11-21 01:41:28.625 325 12485.08 74.62 55317.90 88888.00 2007-11-21 01:41:28.750 325 12485.08 74.65 55317.95 88888.00 2007-11-21 01:41:28.875 325 12485.12 74.60 55317.90 88888.00 2007-11-21 01:41:29.000 325 12485.15 74.62 55317.88 88888.00 2007-11-21 01:41:29.125 325 12485.23 74.60 55317.93 88888.00 2007-11-21 01:41:29.250 325 12485.17 74.65 55317.93 88888.00 2007-11-21 01:41:29.375 325 12485.17 74.65 55317.97 88888.00 2007-11-21 01:41:29.500 325 12485.15 74.60 55317.90 88888.00 2007-11-21 01:41:29.625 325 12485.17 74.50 55317.85 88888.00 2007-11-21 01:41:29.750 325 12485.17 74.50 55317.88 88888.00 2007-11-21 01:41:29.875 325 12485.15 74.55 55317.93 88888.00 2007-11-21 01:41:30.000 325 12485.10 74.58 55317.93 88888.00 2007-11-21 01:41:30.125 325 12485.12 74.50 55317.90 88888.00 2007-11-21 01:41:30.250 325 12485.10 74.50 55317.93 88888.00 2007-11-21 01:41:30.375 325 12485.10 74.47 55317.93 88888.00 2007-11-21 01:41:30.500 325 12485.17 74.50 55317.93 88888.00 2007-11-21 01:41:30.625 325 12485.20 74.47 55317.93 88888.00 2007-11-21 01:41:30.750 325 12485.12 74.47 55317.90 88888.00 2007-11-21 01:41:30.875 325 12485.10 74.45 55317.90 88888.00 2007-11-21 01:41:31.000 325 12485.17 74.53 55317.95 88888.00 2007-11-21 01:41:31.125 325 12485.15 74.47 55317.95 88888.00 2007-11-21 01:41:31.250 325 12485.05 74.45 55317.90 88888.00 2007-11-21 01:41:31.375 325 12485.12 74.53 55317.85 88888.00 2007-11-21 01:41:31.500 325 12485.17 74.47 55317.85 88888.00 2007-11-21 01:41:31.625 325 12485.15 74.47 55317.88 88888.00 2007-11-21 01:41:31.750 325 12485.15 74.47 55317.90 88888.00 2007-11-21 01:41:31.875 325 12485.15 74.40 55317.88 88888.00 2007-11-21 01:41:32.000 325 12485.10 74.35 55317.88 88888.00 2007-11-21 01:41:32.125 325 12485.08 74.35 55317.88 88888.00 2007-11-21 01:41:32.250 325 12485.00 74.40 55317.93 88888.00 2007-11-21 01:41:32.375 325 12485.08 74.42 55317.93 88888.00 2007-11-21 01:41:32.500 325 12485.10 74.38 55317.93 88888.00 2007-11-21 01:41:32.625 325 12485.12 74.40 55317.93 88888.00 2007-11-21 01:41:32.750 325 12485.05 74.35 55317.90 88888.00 2007-11-21 01:41:32.875 325 12485.05 74.38 55317.93 88888.00 2007-11-21 01:41:33.000 325 12485.02 74.33 55317.88 88888.00 2007-11-21 01:41:33.125 325 12485.12 74.30 55317.88 88888.00 2007-11-21 01:41:33.250 325 12485.15 74.35 55317.90 88888.00 2007-11-21 01:41:33.375 325 12485.23 74.40 55317.93 88888.00 2007-11-21 01:41:33.500 325 12485.17 74.35 55317.93 88888.00 2007-11-21 01:41:33.625 325 12485.10 74.33 55317.93 88888.00 2007-11-21 01:41:33.750 325 12485.08 74.33 55317.95 88888.00 2007-11-21 01:41:33.875 325 12485.00 74.33 55317.93 88888.00 2007-11-21 01:41:34.000 325 12484.98 74.30 55317.90 88888.00 2007-11-21 01:41:34.125 325 12485.00 74.20 55317.90 88888.00 2007-11-21 01:41:34.250 325 12484.92 74.15 55317.90 88888.00 2007-11-21 01:41:34.375 325 12484.98 74.15 55317.90 88888.00 2007-11-21 01:41:34.500 325 12485.05 74.20 55317.95 88888.00 2007-11-21 01:41:34.625 325 12485.08 74.22 55317.95 88888.00 2007-11-21 01:41:34.750 325 12485.15 74.20 55317.93 88888.00 2007-11-21 01:41:34.875 325 12485.08 74.15 55317.90 88888.00 2007-11-21 01:41:35.000 325 12485.00 74.20 55317.90 88888.00 2007-11-21 01:41:35.125 325 12485.08 74.25 55317.95 88888.00 2007-11-21 01:41:35.250 325 12485.12 74.17 55317.93 88888.00 2007-11-21 01:41:35.375 325 12485.05 74.15 55317.90 88888.00 2007-11-21 01:41:35.500 325 12485.02 74.17 55317.93 88888.00 2007-11-21 01:41:35.625 325 12485.02 74.15 55317.93 88888.00 2007-11-21 01:41:35.750 325 12485.08 74.15 55317.95 88888.00 2007-11-21 01:41:35.875 325 12485.05 74.08 55317.95 88888.00 2007-11-21 01:41:36.000 325 12485.08 74.08 55317.93 88888.00 2007-11-21 01:41:36.125 325 12485.15 74.15 55317.97 88888.00 2007-11-21 01:41:36.250 325 12485.08 74.05 55317.90 88888.00 2007-11-21 01:41:36.375 325 12485.00 74.05 55317.90 88888.00 2007-11-21 01:41:36.500 325 12484.92 74.05 55317.90 88888.00 2007-11-21 01:41:36.625 325 12484.92 74.08 55317.93 88888.00 2007-11-21 01:41:36.750 325 12485.00 74.10 55318.00 88888.00 2007-11-21 01:41:36.875 325 12485.08 74.17 55318.00 88888.00 2007-11-21 01:41:37.000 325 12485.05 74.10 55317.97 88888.00 2007-11-21 01:41:37.125 325 12485.05 74.05 55317.97 88888.00 2007-11-21 01:41:37.250 325 12485.10 74.10 55317.95 88888.00 2007-11-21 01:41:37.375 325 12485.15 74.10 55317.95 88888.00 2007-11-21 01:41:37.500 325 12485.12 74.10 55317.95 88888.00 2007-11-21 01:41:37.625 325 12485.10 74.12 55317.97 88888.00 2007-11-21 01:41:37.750 325 12485.12 74.10 55317.95 88888.00 2007-11-21 01:41:37.875 325 12485.05 74.03 55317.93 88888.00 2007-11-21 01:41:38.000 325 12485.05 74.00 55317.93 88888.00 2007-11-21 01:41:38.125 325 12485.05 73.97 55317.93 88888.00 2007-11-21 01:41:38.250 325 12485.02 73.95 55317.93 88888.00 2007-11-21 01:41:38.375 325 12485.05 74.00 55317.97 88888.00 2007-11-21 01:41:38.500 325 12485.05 74.00 55317.97 88888.00 2007-11-21 01:41:38.625 325 12485.08 74.00 55318.00 88888.00 2007-11-21 01:41:38.750 325 12485.10 74.00 55318.00 88888.00 2007-11-21 01:41:38.875 325 12485.08 73.92 55317.97 88888.00 2007-11-21 01:41:39.000 325 12485.15 73.95 55317.97 88888.00 2007-11-21 01:41:39.125 325 12485.17 73.95 55318.00 88888.00 2007-11-21 01:41:39.250 325 12485.08 73.95 55317.97 88888.00 2007-11-21 01:41:39.375 325 12485.05 74.00 55318.00 88888.00 2007-11-21 01:41:39.500 325 12485.08 74.10 55318.03 88888.00 2007-11-21 01:41:39.625 325 12485.10 74.08 55318.05 88888.00 2007-11-21 01:41:39.750 325 12485.10 74.03 55318.00 88888.00 2007-11-21 01:41:39.875 325 12485.08 74.03 55317.97 88888.00 2007-11-21 01:41:40.000 325 12485.17 74.03 55317.95 88888.00 2007-11-21 01:41:40.125 325 12485.20 73.97 55317.95 88888.00 2007-11-21 01:41:40.250 325 12485.17 73.95 55318.03 88888.00 2007-11-21 01:41:40.375 325 12485.25 74.08 55318.03 88888.00 2007-11-21 01:41:40.500 325 12485.20 74.10 55318.00 88888.00 2007-11-21 01:41:40.625 325 12485.10 74.03 55317.97 88888.00 2007-11-21 01:41:40.750 325 12485.15 73.97 55317.95 88888.00 2007-11-21 01:41:40.875 325 12485.20 73.92 55317.95 88888.00 2007-11-21 01:41:41.000 325 12485.20 73.97 55317.95 88888.00 2007-11-21 01:41:41.125 325 12485.23 74.03 55317.97 88888.00 2007-11-21 01:41:41.250 325 12485.25 73.97 55318.00 88888.00 2007-11-21 01:41:41.375 325 12485.23 74.03 55318.00 88888.00 2007-11-21 01:41:41.500 325 12485.23 74.00 55318.00 88888.00 2007-11-21 01:41:41.625 325 12485.20 73.97 55318.00 88888.00 2007-11-21 01:41:41.750 325 12485.25 73.95 55317.97 88888.00 2007-11-21 01:41:41.875 325 12485.25 73.95 55317.95 88888.00 2007-11-21 01:41:42.000 325 12485.25 73.97 55317.95 88888.00 2007-11-21 01:41:42.125 325 12485.27 74.03 55317.97 88888.00 2007-11-21 01:41:42.250 325 12485.23 73.97 55318.00 88888.00 2007-11-21 01:41:42.375 325 12485.27 73.92 55318.00 88888.00 2007-11-21 01:41:42.500 325 12485.30 73.95 55317.97 88888.00 2007-11-21 01:41:42.625 325 12485.30 73.97 55318.00 88888.00 2007-11-21 01:41:42.750 325 12485.20 73.97 55317.97 88888.00 2007-11-21 01:41:42.875 325 12485.23 73.95 55317.95 88888.00 2007-11-21 01:41:43.000 325 12485.33 74.00 55317.95 88888.00 2007-11-21 01:41:43.125 325 12485.45 74.03 55317.97 88888.00 2007-11-21 01:41:43.250 325 12485.40 73.90 55317.97 88888.00 2007-11-21 01:41:43.375 325 12485.33 73.90 55317.93 88888.00 2007-11-21 01:41:43.500 325 12485.35 73.92 55317.93 88888.00 2007-11-21 01:41:43.625 325 12485.38 74.03 55317.95 88888.00 2007-11-21 01:41:43.750 325 12485.38 74.05 55317.97 88888.00 2007-11-21 01:41:43.875 325 12485.38 74.05 55318.00 88888.00 2007-11-21 01:41:44.000 325 12485.38 74.03 55317.95 88888.00 2007-11-21 01:41:44.125 325 12485.40 74.00 55317.97 88888.00 2007-11-21 01:41:44.250 325 12485.45 74.03 55317.95 88888.00 2007-11-21 01:41:44.375 325 12485.45 74.05 55317.93 88888.00 2007-11-21 01:41:44.500 325 12485.42 74.03 55317.90 88888.00 2007-11-21 01:41:44.625 325 12485.38 74.03 55317.90 88888.00 2007-11-21 01:41:44.750 325 12485.38 74.03 55317.93 88888.00 2007-11-21 01:41:44.875 325 12485.50 74.10 55317.95 88888.00 2007-11-21 01:41:45.000 325 12485.52 74.12 55317.95 88888.00 2007-11-21 01:41:45.125 325 12485.55 74.12 55317.93 88888.00 2007-11-21 01:41:45.250 325 12485.50 74.12 55317.93 88888.00 2007-11-21 01:41:45.375 325 12485.52 74.12 55317.93 88888.00 2007-11-21 01:41:45.500 325 12485.55 74.15 55317.95 88888.00 2007-11-21 01:41:45.625 325 12485.52 74.15 55317.97 88888.00 2007-11-21 01:41:45.750 325 12485.48 74.15 55317.95 88888.00 2007-11-21 01:41:45.875 325 12485.55 74.17 55317.97 88888.00 2007-11-21 01:41:46.000 325 12485.50 74.17 55317.95 88888.00 2007-11-21 01:41:46.125 325 12485.40 74.15 55317.93 88888.00 2007-11-21 01:41:46.250 325 12485.48 74.20 55317.97 88888.00 2007-11-21 01:41:46.375 325 12485.60 74.25 55318.00 88888.00 2007-11-21 01:41:46.500 325 12485.52 74.22 55317.97 88888.00 2007-11-21 01:41:46.625 325 12485.50 74.22 55318.00 88888.00 2007-11-21 01:41:46.750 325 12485.55 74.30 55318.03 88888.00 2007-11-21 01:41:46.875 325 12485.58 74.33 55318.03 88888.00 2007-11-21 01:41:47.000 325 12485.58 74.30 55318.03 88888.00 2007-11-21 01:41:47.125 325 12485.52 74.25 55317.97 88888.00 2007-11-21 01:41:47.250 325 12485.52 74.28 55318.00 88888.00 2007-11-21 01:41:47.375 325 12485.58 74.38 55317.97 88888.00 2007-11-21 01:41:47.500 325 12485.62 74.40 55318.00 88888.00 2007-11-21 01:41:47.625 325 12485.73 74.38 55318.03 88888.00 2007-11-21 01:41:47.750 325 12485.70 74.30 55318.00 88888.00 2007-11-21 01:41:47.875 325 12485.67 74.30 55317.97 88888.00 2007-11-21 01:41:48.000 325 12485.73 74.40 55318.05 88888.00 2007-11-21 01:41:48.125 325 12485.75 74.45 55318.03 88888.00 2007-11-21 01:41:48.250 325 12485.67 74.40 55318.03 88888.00 2007-11-21 01:41:48.375 325 12485.75 74.42 55318.05 88888.00 2007-11-21 01:41:48.500 325 12485.75 74.45 55318.05 88888.00 2007-11-21 01:41:48.625 325 12485.70 74.40 55318.07 88888.00 2007-11-21 01:41:48.750 325 12485.73 74.47 55318.05 88888.00 2007-11-21 01:41:48.875 325 12485.70 74.47 55318.05 88888.00 2007-11-21 01:41:49.000 325 12485.70 74.47 55318.03 88888.00 2007-11-21 01:41:49.125 325 12485.80 74.53 55318.05 88888.00 2007-11-21 01:41:49.250 325 12485.67 74.53 55318.03 88888.00 2007-11-21 01:41:49.375 325 12485.62 74.55 55318.05 88888.00 2007-11-21 01:41:49.500 325 12485.58 74.55 55318.03 88888.00 2007-11-21 01:41:49.625 325 12485.65 74.55 55318.03 88888.00 2007-11-21 01:41:49.750 325 12485.67 74.62 55318.05 88888.00 2007-11-21 01:41:49.875 325 12485.67 74.62 55318.05 88888.00 2007-11-21 01:41:50.000 325 12485.75 74.65 55318.03 88888.00 2007-11-21 01:41:50.125 325 12485.73 74.62 55318.00 88888.00 2007-11-21 01:41:50.250 325 12485.67 74.62 55318.00 88888.00 2007-11-21 01:41:50.375 325 12485.70 74.67 55317.95 88888.00 2007-11-21 01:41:50.500 325 12485.70 74.67 55317.97 88888.00 2007-11-21 01:41:50.625 325 12485.75 74.80 55317.97 88888.00 2007-11-21 01:41:50.750 325 12485.83 74.80 55318.00 88888.00 2007-11-21 01:41:50.875 325 12485.88 74.78 55318.05 88888.00 2007-11-21 01:41:51.000 325 12485.85 74.85 55318.07 88888.00 2007-11-21 01:41:51.125 325 12485.77 74.83 55318.05 88888.00 2007-11-21 01:41:51.250 325 12485.88 74.85 55318.05 88888.00 2007-11-21 01:41:51.375 325 12485.88 74.85 55318.03 88888.00 2007-11-21 01:41:51.500 325 12485.88 74.90 55318.05 88888.00 2007-11-21 01:41:51.625 325 12485.77 74.85 55318.05 88888.00 2007-11-21 01:41:51.750 325 12485.83 74.88 55318.03 88888.00 2007-11-21 01:41:51.875 325 12485.88 74.92 55318.03 88888.00 2007-11-21 01:41:52.000 325 12485.92 75.03 55318.05 88888.00 2007-11-21 01:41:52.125 325 12485.95 75.00 55318.10 88888.00 2007-11-21 01:41:52.250 325 12485.88 74.95 55318.05 88888.00 2007-11-21 01:41:52.375 325 12485.85 74.92 55318.05 88888.00 2007-11-21 01:41:52.500 325 12485.83 74.92 55318.03 88888.00 2007-11-21 01:41:52.625 325 12485.92 74.97 55318.05 88888.00 2007-11-21 01:41:52.750 325 12485.95 75.03 55318.05 88888.00 2007-11-21 01:41:52.875 325 12485.95 75.05 55318.03 88888.00 2007-11-21 01:41:53.000 325 12485.92 75.05 55317.97 88888.00 2007-11-21 01:41:53.125 325 12485.88 75.05 55318.03 88888.00 2007-11-21 01:41:53.250 325 12485.92 75.08 55318.07 88888.00 2007-11-21 01:41:53.375 325 12486.00 75.10 55318.05 88888.00 2007-11-21 01:41:53.500 325 12485.95 75.05 55318.00 88888.00 2007-11-21 01:41:53.625 325 12485.95 75.05 55318.00 88888.00 2007-11-21 01:41:53.750 325 12486.00 75.08 55317.95 88888.00 2007-11-21 01:41:53.875 325 12486.02 75.12 55317.97 88888.00 2007-11-21 01:41:54.000 325 12486.10 75.17 55318.00 88888.00 2007-11-21 01:41:54.125 325 12486.08 75.25 55318.03 88888.00 2007-11-21 01:41:54.250 325 12485.95 75.17 55318.03 88888.00 2007-11-21 01:41:54.375 325 12485.90 75.20 55318.03 88888.00 2007-11-21 01:41:54.500 325 12485.95 75.25 55318.05 88888.00 2007-11-21 01:41:54.625 325 12485.95 75.28 55318.03 88888.00 2007-11-21 01:41:54.750 325 12485.90 75.28 55318.00 88888.00 2007-11-21 01:41:54.875 325 12485.95 75.28 55318.05 88888.00 2007-11-21 01:41:55.000 325 12486.08 75.30 55318.05 88888.00 2007-11-21 01:41:55.125 325 12486.02 75.25 55318.03 88888.00 2007-11-21 01:41:55.250 325 12485.98 75.25 55318.03 88888.00 2007-11-21 01:41:55.375 325 12486.00 75.30 55318.03 88888.00 2007-11-21 01:41:55.500 325 12486.00 75.35 55318.05 88888.00 2007-11-21 01:41:55.625 325 12485.95 75.28 55318.03 88888.00 2007-11-21 01:41:55.750 325 12485.92 75.25 55318.03 88888.00 2007-11-21 01:41:55.875 325 12485.98 75.30 55318.03 88888.00 2007-11-21 01:41:56.000 325 12486.08 75.40 55318.05 88888.00 2007-11-21 01:41:56.125 325 12486.05 75.33 55318.05 88888.00 2007-11-21 01:41:56.250 325 12486.00 75.30 55318.05 88888.00 2007-11-21 01:41:56.375 325 12486.05 75.38 55318.03 88888.00 2007-11-21 01:41:56.500 325 12486.02 75.38 55318.05 88888.00 2007-11-21 01:41:56.625 325 12486.02 75.38 55318.05 88888.00 2007-11-21 01:41:56.750 325 12486.08 75.45 55318.07 88888.00 2007-11-21 01:41:56.875 325 12486.15 75.47 55318.07 88888.00 2007-11-21 01:41:57.000 325 12486.12 75.38 55318.03 88888.00 2007-11-21 01:41:57.125 325 12486.12 75.35 55318.03 88888.00 2007-11-21 01:41:57.250 325 12486.17 75.35 55318.05 88888.00 2007-11-21 01:41:57.375 325 12486.17 75.38 55318.10 88888.00 2007-11-21 01:41:57.500 325 12486.12 75.35 55318.07 88888.00 2007-11-21 01:41:57.625 325 12486.10 75.35 55318.05 88888.00 2007-11-21 01:41:57.750 325 12486.12 75.35 55318.07 88888.00 2007-11-21 01:41:57.875 325 12486.02 75.38 55318.07 88888.00 2007-11-21 01:41:58.000 325 12485.92 75.38 55318.05 88888.00 2007-11-21 01:41:58.125 325 12485.95 75.38 55318.07 88888.00 2007-11-21 01:41:58.250 325 12485.95 75.38 55318.10 88888.00 2007-11-21 01:41:58.375 325 12486.00 75.40 55318.10 88888.00 2007-11-21 01:41:58.500 325 12486.00 75.38 55318.07 88888.00 2007-11-21 01:41:58.625 325 12486.00 75.38 55318.05 88888.00 2007-11-21 01:41:58.750 325 12486.02 75.42 55318.10 88888.00 2007-11-21 01:41:58.875 325 12486.02 75.47 55318.10 88888.00 2007-11-21 01:41:59.000 325 12485.95 75.47 55318.12 88888.00 2007-11-21 01:41:59.125 325 12485.92 75.42 55318.10 88888.00 2007-11-21 01:41:59.250 325 12485.90 75.33 55318.10 88888.00 2007-11-21 01:41:59.375 325 12485.95 75.38 55318.12 88888.00 2007-11-21 01:41:59.500 325 12485.98 75.42 55318.15 88888.00 2007-11-21 01:41:59.625 325 12486.00 75.47 55318.15 88888.00 2007-11-21 01:41:59.750 325 12485.95 75.42 55318.10 88888.00 2007-11-21 01:41:59.875 325 12485.95 75.40 55318.12 88888.00 2007-11-21 01:42:00.000 325 12486.00 75.42 55318.15 88888.00 2007-11-21 01:42:00.125 325 12485.98 75.47 55318.15 88888.00 2007-11-21 01:42:00.250 325 12485.95 75.45 55318.15 88888.00 2007-11-21 01:42:00.375 325 12485.98 75.42 55318.15 88888.00 2007-11-21 01:42:00.500 325 12486.02 75.38 55318.12 88888.00 2007-11-21 01:42:00.625 325 12486.05 75.40 55318.18 88888.00 2007-11-21 01:42:00.750 325 12486.00 75.40 55318.18 88888.00 2007-11-21 01:42:00.875 325 12486.00 75.42 55318.20 88888.00 2007-11-21 01:42:01.000 325 12485.98 75.35 55318.12 88888.00 2007-11-21 01:42:01.125 325 12486.00 75.30 55318.12 88888.00 2007-11-21 01:42:01.250 325 12485.95 75.35 55318.20 88888.00 2007-11-21 01:42:01.375 325 12485.98 75.42 55318.22 88888.00 2007-11-21 01:42:01.500 325 12486.05 75.47 55318.25 88888.00 2007-11-21 01:42:01.625 325 12486.02 75.42 55318.22 88888.00 2007-11-21 01:42:01.750 325 12485.95 75.38 55318.18 88888.00 2007-11-21 01:42:01.875 325 12485.92 75.35 55318.18 88888.00 2007-11-21 01:42:02.000 325 12486.00 75.35 55318.18 88888.00 2007-11-21 01:42:02.125 325 12486.05 75.35 55318.18 88888.00 2007-11-21 01:42:02.250 325 12485.90 75.33 55318.18 88888.00 2007-11-21 01:42:02.375 325 12485.88 75.30 55318.15 88888.00 2007-11-21 01:42:02.500 325 12485.85 75.33 55318.18 88888.00 2007-11-21 01:42:02.625 325 12485.92 75.33 55318.15 88888.00 2007-11-21 01:42:02.750 325 12485.95 75.28 55318.15 88888.00 2007-11-21 01:42:02.875 325 12485.95 75.28 55318.18 88888.00 2007-11-21 01:42:03.000 325 12485.95 75.25 55318.18 88888.00 2007-11-21 01:42:03.125 325 12486.02 75.30 55318.20 88888.00 2007-11-21 01:42:03.250 325 12485.95 75.33 55318.22 88888.00 2007-11-21 01:42:03.375 325 12486.00 75.28 55318.20 88888.00 2007-11-21 01:42:03.500 325 12485.98 75.25 55318.22 88888.00 2007-11-21 01:42:03.625 325 12486.02 75.22 55318.25 88888.00 2007-11-21 01:42:03.750 325 12486.02 75.22 55318.28 88888.00 2007-11-21 01:42:03.875 325 12486.00 75.28 55318.25 88888.00 2007-11-21 01:42:04.000 325 12485.98 75.22 55318.22 88888.00 2007-11-21 01:42:04.125 325 12486.05 75.22 55318.22 88888.00 2007-11-21 01:42:04.250 325 12486.05 75.10 55318.20 88888.00 2007-11-21 01:42:04.375 325 12486.00 75.05 55318.18 88888.00 2007-11-21 01:42:04.500 325 12486.00 75.10 55318.18 88888.00 2007-11-21 01:42:04.625 325 12486.08 75.20 55318.22 88888.00 2007-11-21 01:42:04.750 325 12486.10 75.15 55318.20 88888.00 2007-11-21 01:42:04.875 325 12486.08 75.15 55318.20 88888.00 2007-11-21 01:42:05.000 325 12486.00 75.12 55318.20 88888.00 2007-11-21 01:42:05.125 325 12486.00 75.08 55318.22 88888.00 2007-11-21 01:42:05.250 325 12486.05 75.05 55318.22 88888.00 2007-11-21 01:42:05.375 325 12486.15 75.08 55318.25 88888.00 2007-11-21 01:42:05.500 325 12486.05 75.10 55318.22 88888.00 2007-11-21 01:42:05.625 325 12485.92 75.12 55318.25 88888.00 2007-11-21 01:42:05.750 325 12486.00 75.12 55318.28 88888.00 2007-11-21 01:42:05.875 325 12486.05 75.10 55318.28 88888.00 2007-11-21 01:42:06.000 325 12486.02 75.08 55318.30 88888.00 2007-11-21 01:42:06.125 325 12485.90 74.95 55318.25 88888.00 2007-11-21 01:42:06.250 325 12485.88 75.00 55318.25 88888.00 2007-11-21 01:42:06.375 325 12485.92 75.05 55318.25 88888.00 2007-11-21 01:42:06.500 325 12485.92 75.03 55318.28 88888.00 2007-11-21 01:42:06.625 325 12486.00 75.05 55318.30 88888.00 2007-11-21 01:42:06.750 325 12486.00 75.10 55318.32 88888.00 2007-11-21 01:42:06.875 325 12485.98 75.05 55318.32 88888.00 2007-11-21 01:42:07.000 325 12485.92 74.95 55318.25 88888.00 2007-11-21 01:42:07.125 325 12485.85 74.95 55318.28 88888.00 2007-11-21 01:42:07.250 325 12485.95 75.00 55318.30 88888.00 2007-11-21 01:42:07.375 325 12486.05 75.08 55318.32 88888.00 2007-11-21 01:42:07.500 325 12486.10 75.08 55318.35 88888.00 2007-11-21 01:42:07.625 325 12486.08 75.00 55318.32 88888.00 2007-11-21 01:42:07.750 325 12485.98 74.97 55318.30 88888.00 2007-11-21 01:42:07.875 325 12485.88 74.92 55318.30 88888.00 2007-11-21 01:42:08.000 325 12485.85 74.95 55318.28 88888.00 2007-11-21 01:42:08.125 325 12485.88 74.97 55318.32 88888.00 2007-11-21 01:42:08.250 325 12485.88 74.97 55318.35 88888.00 2007-11-21 01:42:08.375 325 12485.90 74.97 55318.35 88888.00 2007-11-21 01:42:08.500 325 12485.92 74.97 55318.35 88888.00 2007-11-21 01:42:08.625 325 12485.95 74.95 55318.40 88888.00 2007-11-21 01:42:08.750 325 12485.95 75.00 55318.38 88888.00 2007-11-21 01:42:08.875 325 12485.98 74.97 55318.32 88888.00 2007-11-21 01:42:09.000 325 12485.98 74.92 55318.30 88888.00 2007-11-21 01:42:09.125 325 12485.98 74.90 55318.32 88888.00 2007-11-21 01:42:09.250 325 12485.95 74.97 55318.38 88888.00 2007-11-21 01:42:09.375 325 12485.92 75.00 55318.35 88888.00 2007-11-21 01:42:09.500 325 12485.90 74.92 55318.35 88888.00 2007-11-21 01:42:09.625 325 12485.90 74.88 55318.32 88888.00 2007-11-21 01:42:09.750 325 12485.95 74.90 55318.35 88888.00 2007-11-21 01:42:09.875 325 12485.95 74.95 55318.32 88888.00 2007-11-21 01:42:10.000 325 12485.92 74.88 55318.30 88888.00 2007-11-21 01:42:10.125 325 12486.00 74.90 55318.35 88888.00 2007-11-21 01:42:10.250 325 12486.08 74.92 55318.35 88888.00 2007-11-21 01:42:10.375 325 12486.12 74.95 55318.35 88888.00 2007-11-21 01:42:10.500 325 12486.10 74.95 55318.35 88888.00 2007-11-21 01:42:10.625 325 12486.05 74.88 55318.38 88888.00 2007-11-21 01:42:10.750 325 12486.05 74.80 55318.32 88888.00 2007-11-21 01:42:10.875 325 12486.02 74.83 55318.32 88888.00 2007-11-21 01:42:11.000 325 12486.05 74.85 55318.32 88888.00 2007-11-21 01:42:11.125 325 12486.10 74.92 55318.38 88888.00 2007-11-21 01:42:11.250 325 12486.12 74.95 55318.40 88888.00 2007-11-21 01:42:11.375 325 12486.10 74.90 55318.35 88888.00 2007-11-21 01:42:11.500 325 12486.15 74.92 55318.35 88888.00 2007-11-21 01:42:11.625 325 12486.08 74.90 55318.32 88888.00 2007-11-21 01:42:11.750 325 12485.98 74.85 55318.32 88888.00 2007-11-21 01:42:11.875 325 12486.02 74.85 55318.30 88888.00 2007-11-21 01:42:12.000 325 12486.15 74.90 55318.32 88888.00 2007-11-21 01:42:12.125 325 12486.17 74.97 55318.38 88888.00 2007-11-21 01:42:12.250 325 12486.10 74.95 55318.38 88888.00 2007-11-21 01:42:12.375 325 12486.12 74.92 55318.38 88888.00 2007-11-21 01:42:12.500 325 12486.10 74.92 55318.38 88888.00 2007-11-21 01:42:12.625 325 12486.17 75.00 55318.40 88888.00 2007-11-21 01:42:12.750 325 12486.23 75.05 55318.40 88888.00 2007-11-21 01:42:12.875 325 12486.15 74.95 55318.38 88888.00 2007-11-21 01:42:13.000 325 12486.08 74.95 55318.35 88888.00 2007-11-21 01:42:13.125 325 12486.05 75.00 55318.32 88888.00 2007-11-21 01:42:13.250 325 12486.12 75.05 55318.32 88888.00 2007-11-21 01:42:13.375 325 12486.20 75.08 55318.35 88888.00 2007-11-21 01:42:13.500 325 12486.17 75.10 55318.38 88888.00 2007-11-21 01:42:13.625 325 12486.15 74.97 55318.32 88888.00 2007-11-21 01:42:13.750 325 12486.05 74.95 55318.32 88888.00 2007-11-21 01:42:13.875 325 12486.05 74.95 55318.35 88888.00 2007-11-21 01:42:14.000 325 12486.05 75.00 55318.38 88888.00 2007-11-21 01:42:14.125 325 12486.05 75.05 55318.40 88888.00 2007-11-21 01:42:14.250 325 12486.02 75.03 55318.38 88888.00 2007-11-21 01:42:14.375 325 12486.15 75.05 55318.43 88888.00 2007-11-21 01:42:14.500 325 12486.17 75.12 55318.43 88888.00 2007-11-21 01:42:14.625 325 12486.17 75.12 55318.40 88888.00 2007-11-21 01:42:14.750 325 12486.15 75.12 55318.43 88888.00 2007-11-21 01:42:14.875 325 12486.02 75.08 55318.38 88888.00 2007-11-21 01:42:15.000 325 12486.00 75.00 55318.35 88888.00 2007-11-21 01:42:15.125 325 12486.12 75.03 55318.38 88888.00 2007-11-21 01:42:15.250 325 12486.20 75.08 55318.40 88888.00 2007-11-21 01:42:15.375 325 12486.23 75.12 55318.38 88888.00 2007-11-21 01:42:15.500 325 12486.15 75.12 55318.38 88888.00 2007-11-21 01:42:15.625 325 12486.12 75.10 55318.40 88888.00 2007-11-21 01:42:15.750 325 12486.17 75.10 55318.38 88888.00 2007-11-21 01:42:15.875 325 12486.23 75.15 55318.40 88888.00 2007-11-21 01:42:16.000 325 12486.17 75.15 55318.38 88888.00 2007-11-21 01:42:16.125 325 12486.20 75.20 55318.40 88888.00 2007-11-21 01:42:16.250 325 12486.15 75.20 55318.40 88888.00 2007-11-21 01:42:16.375 325 12486.10 75.17 55318.38 88888.00 2007-11-21 01:42:16.500 325 12486.05 75.10 55318.38 88888.00 2007-11-21 01:42:16.625 325 12486.05 75.15 55318.40 88888.00 2007-11-21 01:42:16.750 325 12486.08 75.22 55318.45 88888.00 2007-11-21 01:42:16.875 325 12486.23 75.22 55318.43 88888.00 2007-11-21 01:42:17.000 325 12486.27 75.20 55318.38 88888.00 2007-11-21 01:42:17.125 325 12486.20 75.17 55318.35 88888.00 2007-11-21 01:42:17.250 325 12486.17 75.17 55318.38 88888.00 2007-11-21 01:42:17.375 325 12486.20 75.30 55318.40 88888.00 2007-11-21 01:42:17.500 325 12486.15 75.30 55318.40 88888.00 2007-11-21 01:42:17.625 325 12486.10 75.25 55318.38 88888.00 2007-11-21 01:42:17.750 325 12486.08 75.28 55318.43 88888.00 2007-11-21 01:42:17.875 325 12486.15 75.33 55318.43 88888.00 2007-11-21 01:42:18.000 325 12486.23 75.35 55318.43 88888.00 2007-11-21 01:42:18.125 325 12486.23 75.35 55318.43 88888.00 2007-11-21 01:42:18.250 325 12486.15 75.35 55318.40 88888.00 2007-11-21 01:42:18.375 325 12486.12 75.38 55318.40 88888.00 2007-11-21 01:42:18.500 325 12486.25 75.40 55318.45 88888.00 2007-11-21 01:42:18.625 325 12486.27 75.40 55318.45 88888.00 2007-11-21 01:42:18.750 325 12486.20 75.40 55318.45 88888.00 2007-11-21 01:42:18.875 325 12486.17 75.42 55318.45 88888.00 2007-11-21 01:42:19.000 325 12486.23 75.45 55318.47 88888.00 2007-11-21 01:42:19.125 325 12486.20 75.42 55318.43 88888.00 2007-11-21 01:42:19.250 325 12486.23 75.40 55318.45 88888.00 2007-11-21 01:42:19.375 325 12486.30 75.45 55318.45 88888.00 2007-11-21 01:42:19.500 325 12486.23 75.40 55318.43 88888.00 2007-11-21 01:42:19.625 325 12486.20 75.38 55318.43 88888.00 2007-11-21 01:42:19.750 325 12486.23 75.45 55318.45 88888.00 2007-11-21 01:42:19.875 325 12486.23 75.47 55318.47 88888.00 2007-11-21 01:42:20.000 325 12486.23 75.47 55318.45 88888.00 2007-11-21 01:42:20.125 325 12486.17 75.42 55318.45 88888.00 2007-11-21 01:42:20.250 325 12486.15 75.42 55318.45 88888.00 2007-11-21 01:42:20.375 325 12486.20 75.47 55318.47 88888.00 2007-11-21 01:42:20.500 325 12486.17 75.53 55318.47 88888.00 2007-11-21 01:42:20.625 325 12486.15 75.62 55318.50 88888.00 2007-11-21 01:42:20.750 325 12486.15 75.58 55318.47 88888.00 2007-11-21 01:42:20.875 325 12486.15 75.53 55318.45 88888.00 2007-11-21 01:42:21.000 325 12486.17 75.50 55318.45 88888.00 2007-11-21 01:42:21.125 325 12486.10 75.47 55318.47 88888.00 2007-11-21 01:42:21.250 325 12486.05 75.58 55318.47 88888.00 2007-11-21 01:42:21.375 325 12486.12 75.62 55318.53 88888.00 2007-11-21 01:42:21.500 325 12486.05 75.55 55318.47 88888.00 2007-11-21 01:42:21.625 325 12486.00 75.55 55318.50 88888.00 2007-11-21 01:42:21.750 325 12485.98 75.58 55318.53 88888.00 2007-11-21 01:42:21.875 325 12486.00 75.58 55318.50 88888.00 2007-11-21 01:42:22.000 325 12486.00 75.50 55318.45 88888.00 2007-11-21 01:42:22.125 325 12486.02 75.55 55318.47 88888.00 2007-11-21 01:42:22.250 325 12486.05 75.67 55318.53 88888.00 2007-11-21 01:42:22.375 325 12486.08 75.67 55318.55 88888.00 2007-11-21 01:42:22.500 325 12486.12 75.65 55318.57 88888.00 2007-11-21 01:42:22.625 325 12486.10 75.60 55318.55 88888.00 2007-11-21 01:42:22.750 325 12486.08 75.67 55318.57 88888.00 2007-11-21 01:42:22.875 325 12486.15 75.70 55318.57 88888.00 2007-11-21 01:42:23.000 325 12486.17 75.78 55318.57 88888.00 2007-11-21 01:42:23.125 325 12486.17 75.75 55318.57 88888.00 2007-11-21 01:42:23.250 325 12486.10 75.67 55318.53 88888.00 2007-11-21 01:42:23.375 325 12485.95 75.62 55318.50 88888.00 2007-11-21 01:42:23.500 325 12485.95 75.65 55318.50 88888.00 2007-11-21 01:42:23.625 325 12485.98 75.78 55318.57 88888.00 2007-11-21 01:42:23.750 325 12485.95 75.78 55318.55 88888.00 2007-11-21 01:42:23.875 325 12485.85 75.67 55318.53 88888.00 2007-11-21 01:42:24.000 325 12485.85 75.67 55318.53 88888.00 2007-11-21 01:42:24.125 325 12485.88 75.75 55318.53 88888.00 2007-11-21 01:42:24.250 325 12485.88 75.75 55318.57 88888.00 2007-11-21 01:42:24.375 325 12485.88 75.75 55318.55 88888.00 2007-11-21 01:42:24.500 325 12485.90 75.78 55318.55 88888.00 2007-11-21 01:42:24.625 325 12485.83 75.72 55318.55 88888.00 2007-11-21 01:42:24.750 325 12485.77 75.70 55318.55 88888.00 2007-11-21 01:42:24.875 325 12485.80 75.75 55318.57 88888.00 2007-11-21 01:42:25.000 325 12485.88 75.72 55318.55 88888.00 2007-11-21 01:42:25.125 325 12485.92 75.72 55318.57 88888.00 2007-11-21 01:42:25.250 325 12485.90 75.70 55318.57 88888.00 2007-11-21 01:42:25.375 325 12485.90 75.70 55318.57 88888.00 2007-11-21 01:42:25.500 325 12485.88 75.80 55318.60 88888.00 2007-11-21 01:42:25.625 325 12485.88 75.83 55318.62 88888.00 2007-11-21 01:42:25.750 325 12485.85 75.75 55318.57 88888.00 2007-11-21 01:42:25.875 325 12485.88 75.75 55318.57 88888.00 2007-11-21 01:42:26.000 325 12485.92 75.78 55318.57 88888.00 2007-11-21 01:42:26.125 325 12485.90 75.80 55318.60 88888.00 2007-11-21 01:42:26.250 325 12485.88 75.75 55318.60 88888.00 2007-11-21 01:42:26.375 325 12485.90 75.78 55318.57 88888.00 2007-11-21 01:42:26.500 325 12485.90 75.70 55318.60 88888.00 2007-11-21 01:42:26.625 325 12486.02 75.78 55318.62 88888.00 2007-11-21 01:42:26.750 325 12486.02 75.85 55318.62 88888.00 2007-11-21 01:42:26.875 325 12485.98 75.83 55318.60 88888.00 2007-11-21 01:42:27.000 325 12485.98 75.83 55318.60 88888.00 2007-11-21 01:42:27.125 325 12485.92 75.78 55318.60 88888.00 2007-11-21 01:42:27.250 325 12485.95 75.78 55318.62 88888.00 2007-11-21 01:42:27.375 325 12486.00 75.75 55318.65 88888.00 2007-11-21 01:42:27.500 325 12485.98 75.75 55318.65 88888.00 2007-11-21 01:42:27.625 325 12485.98 75.75 55318.62 88888.00 2007-11-21 01:42:27.750 325 12486.02 75.78 55318.62 88888.00 2007-11-21 01:42:27.875 325 12485.98 75.75 55318.62 88888.00 2007-11-21 01:42:28.000 325 12485.98 75.80 55318.60 88888.00 2007-11-21 01:42:28.125 325 12486.00 75.78 55318.60 88888.00 2007-11-21 01:42:28.250 325 12485.85 75.75 55318.65 88888.00 2007-11-21 01:42:28.375 325 12485.92 75.83 55318.68 88888.00 2007-11-21 01:42:28.500 325 12486.05 75.83 55318.68 88888.00 2007-11-21 01:42:28.625 325 12486.00 75.72 55318.62 88888.00 2007-11-21 01:42:28.750 325 12485.95 75.67 55318.60 88888.00 2007-11-21 01:42:28.875 325 12486.00 75.75 55318.60 88888.00 2007-11-21 01:42:29.000 325 12486.02 75.72 55318.60 88888.00 2007-11-21 01:42:29.125 325 12485.95 75.72 55318.65 88888.00 2007-11-21 01:42:29.250 325 12485.92 75.75 55318.68 88888.00 2007-11-21 01:42:29.375 325 12485.95 75.80 55318.65 88888.00 2007-11-21 01:42:29.500 325 12485.90 75.75 55318.60 88888.00 2007-11-21 01:42:29.625 325 12485.88 75.67 55318.62 88888.00 2007-11-21 01:42:29.750 325 12485.95 75.72 55318.65 88888.00 2007-11-21 01:42:29.875 325 12486.05 75.80 55318.68 88888.00 2007-11-21 01:42:30.000 325 12486.08 75.88 55318.70 88888.00 2007-11-21 01:42:30.125 325 12486.05 75.83 55318.68 88888.00 2007-11-21 01:42:30.250 325 12485.98 75.75 55318.70 88888.00 2007-11-21 01:42:30.375 325 12485.95 75.70 55318.65 88888.00 2007-11-21 01:42:30.500 325 12485.98 75.75 55318.68 88888.00 2007-11-21 01:42:30.625 325 12486.05 75.78 55318.70 88888.00 2007-11-21 01:42:30.750 325 12486.00 75.70 55318.70 88888.00 2007-11-21 01:42:30.875 325 12486.05 75.67 55318.68 88888.00 2007-11-21 01:42:31.000 325 12486.08 75.70 55318.68 88888.00 2007-11-21 01:42:31.125 325 12486.10 75.70 55318.65 88888.00 2007-11-21 01:42:31.250 325 12486.02 75.60 55318.65 88888.00 2007-11-21 01:42:31.375 325 12486.05 75.60 55318.65 88888.00 2007-11-21 01:42:31.500 325 12486.05 75.58 55318.68 88888.00 2007-11-21 01:42:31.625 325 12486.05 75.65 55318.68 88888.00 2007-11-21 01:42:31.750 325 12486.02 75.62 55318.68 88888.00 2007-11-21 01:42:31.875 325 12486.02 75.60 55318.68 88888.00 2007-11-21 01:42:32.000 325 12486.00 75.58 55318.70 88888.00 2007-11-21 01:42:32.125 325 12486.02 75.58 55318.70 88888.00 2007-11-21 01:42:32.250 325 12486.00 75.58 55318.70 88888.00 2007-11-21 01:42:32.375 325 12486.02 75.55 55318.65 88888.00 2007-11-21 01:42:32.500 325 12486.10 75.55 55318.65 88888.00 2007-11-21 01:42:32.625 325 12486.17 75.55 55318.68 88888.00 2007-11-21 01:42:32.750 325 12486.15 75.53 55318.68 88888.00 2007-11-21 01:42:32.875 325 12486.15 75.50 55318.65 88888.00 2007-11-21 01:42:33.000 325 12486.12 75.53 55318.65 88888.00 2007-11-21 01:42:33.125 325 12486.20 75.60 55318.68 88888.00 2007-11-21 01:42:33.250 325 12486.25 75.60 55318.72 88888.00 2007-11-21 01:42:33.375 325 12486.25 75.55 55318.72 88888.00 2007-11-21 01:42:33.500 325 12486.23 75.55 55318.72 88888.00 2007-11-21 01:42:33.625 325 12486.17 75.53 55318.68 88888.00 2007-11-21 01:42:33.750 325 12486.10 75.47 55318.65 88888.00 2007-11-21 01:42:33.875 325 12486.17 75.47 55318.68 88888.00 2007-11-21 01:42:34.000 325 12486.25 75.45 55318.68 88888.00 2007-11-21 01:42:34.125 325 12486.25 75.47 55318.70 88888.00 2007-11-21 01:42:34.250 325 12486.20 75.47 55318.72 88888.00 2007-11-21 01:42:34.375 325 12486.20 75.47 55318.72 88888.00 2007-11-21 01:42:34.500 325 12486.20 75.47 55318.70 88888.00 2007-11-21 01:42:34.625 325 12486.20 75.45 55318.70 88888.00 2007-11-21 01:42:34.750 325 12486.17 75.38 55318.68 88888.00 2007-11-21 01:42:34.875 325 12486.25 75.40 55318.70 88888.00 2007-11-21 01:42:35.000 325 12486.30 75.40 55318.72 88888.00 2007-11-21 01:42:35.125 325 12486.38 75.45 55318.72 88888.00 2007-11-21 01:42:35.250 325 12486.33 75.38 55318.70 88888.00 2007-11-21 01:42:35.375 325 12486.27 75.35 55318.68 88888.00 2007-11-21 01:42:35.500 325 12486.30 75.33 55318.68 88888.00 2007-11-21 01:42:35.625 325 12486.38 75.38 55318.72 88888.00 2007-11-21 01:42:35.750 325 12486.40 75.33 55318.70 88888.00 2007-11-21 01:42:35.875 325 12486.33 75.28 55318.70 88888.00 2007-11-21 01:42:36.000 325 12486.33 75.30 55318.72 88888.00 2007-11-21 01:42:36.125 325 12486.42 75.35 55318.75 88888.00 2007-11-21 01:42:36.250 325 12486.38 75.28 55318.70 88888.00 2007-11-21 01:42:36.375 325 12486.35 75.30 55318.72 88888.00 2007-11-21 01:42:36.500 325 12486.35 75.33 55318.72 88888.00 2007-11-21 01:42:36.625 325 12486.35 75.30 55318.78 88888.00 2007-11-21 01:42:36.750 325 12486.35 75.33 55318.78 88888.00 2007-11-21 01:42:36.875 325 12486.33 75.25 55318.75 88888.00 2007-11-21 01:42:37.000 325 12486.33 75.20 55318.70 88888.00 2007-11-21 01:42:37.125 325 12486.35 75.25 55318.75 88888.00 2007-11-21 01:42:37.250 325 12486.33 75.22 55318.78 88888.00 2007-11-21 01:42:37.375 325 12486.33 75.20 55318.78 88888.00 2007-11-21 01:42:37.500 325 12486.33 75.25 55318.78 88888.00 2007-11-21 01:42:37.625 325 12486.38 75.30 55318.78 88888.00 2007-11-21 01:42:37.750 325 12486.38 75.30 55318.75 88888.00 2007-11-21 01:42:37.875 325 12486.38 75.25 55318.75 88888.00 2007-11-21 01:42:38.000 325 12486.30 75.15 55318.72 88888.00 2007-11-21 01:42:38.125 325 12486.33 75.12 55318.72 88888.00 2007-11-21 01:42:38.250 325 12486.40 75.12 55318.78 88888.00 2007-11-21 01:42:38.375 325 12486.40 75.20 55318.80 88888.00 2007-11-21 01:42:38.500 325 12486.40 75.22 55318.78 88888.00 2007-11-21 01:42:38.625 325 12486.40 75.22 55318.75 88888.00 2007-11-21 01:42:38.750 325 12486.35 75.17 55318.78 88888.00 2007-11-21 01:42:38.875 325 12486.30 75.17 55318.75 88888.00 2007-11-21 01:42:39.000 325 12486.33 75.15 55318.75 88888.00 2007-11-21 01:42:39.125 325 12486.38 75.15 55318.80 88888.00 2007-11-21 01:42:39.250 325 12486.38 75.15 55318.82 88888.00 2007-11-21 01:42:39.375 325 12486.38 75.10 55318.78 88888.00 2007-11-21 01:42:39.500 325 12486.40 75.05 55318.78 88888.00 2007-11-21 01:42:39.625 325 12486.35 75.05 55318.82 88888.00 2007-11-21 01:42:39.750 325 12486.33 75.12 55318.82 88888.00 2007-11-21 01:42:39.875 325 12486.35 75.10 55318.85 88888.00 2007-11-21 01:42:40.000 325 12486.33 75.05 55318.80 88888.00 2007-11-21 01:42:40.125 325 12486.35 75.08 55318.85 88888.00 2007-11-21 01:42:40.250 325 12486.35 75.08 55318.85 88888.00 2007-11-21 01:42:40.375 325 12486.35 75.05 55318.80 88888.00 2007-11-21 01:42:40.500 325 12486.42 75.05 55318.85 88888.00 2007-11-21 01:42:40.625 325 12486.42 75.08 55318.90 88888.00 2007-11-21 01:42:40.750 325 12486.33 75.05 55318.85 88888.00 2007-11-21 01:42:40.875 325 12486.27 75.03 55318.88 88888.00 2007-11-21 01:42:41.000 325 12486.30 75.00 55318.85 88888.00 2007-11-21 01:42:41.125 325 12486.30 75.00 55318.88 88888.00 2007-11-21 01:42:41.250 325 12486.35 75.05 55318.93 88888.00 2007-11-21 01:42:41.375 325 12486.40 75.15 55318.95 88888.00 2007-11-21 01:42:41.500 325 12486.38 75.10 55318.95 88888.00 2007-11-21 01:42:41.625 325 12486.27 75.05 55318.95 88888.00 2007-11-21 01:42:41.750 325 12486.20 75.03 55318.95 88888.00 2007-11-21 01:42:41.875 325 12486.12 74.95 55318.93 88888.00 2007-11-21 01:42:42.000 325 12486.17 74.97 55318.97 88888.00 2007-11-21 01:42:42.125 325 12486.17 75.00 55318.97 88888.00 2007-11-21 01:42:42.250 325 12486.25 75.00 55318.95 88888.00 2007-11-21 01:42:42.375 325 12486.25 75.00 55318.93 88888.00 2007-11-21 01:42:42.500 325 12486.25 75.00 55318.95 88888.00 2007-11-21 01:42:42.625 325 12486.25 75.05 55318.95 88888.00 2007-11-21 01:42:42.750 325 12486.08 74.95 55318.90 88888.00 2007-11-21 01:42:42.875 325 12486.02 74.90 55318.97 88888.00 2007-11-21 01:42:43.000 325 12486.05 74.90 55319.00 88888.00 2007-11-21 01:42:43.125 325 12485.98 74.92 55319.00 88888.00 2007-11-21 01:42:43.250 325 12485.92 74.95 55319.00 88888.00 2007-11-21 01:42:43.375 325 12485.98 74.95 55319.05 88888.00 2007-11-21 01:42:43.500 325 12485.92 74.92 55319.03 88888.00 2007-11-21 01:42:43.625 325 12485.88 74.85 55318.97 88888.00 2007-11-21 01:42:43.750 325 12485.92 74.90 55319.00 88888.00 2007-11-21 01:42:43.875 325 12485.92 74.90 55319.03 88888.00 2007-11-21 01:42:44.000 325 12486.02 74.92 55319.05 88888.00 2007-11-21 01:42:44.125 325 12485.98 74.95 55319.03 88888.00 2007-11-21 01:42:44.250 325 12485.88 74.90 55319.07 88888.00 2007-11-21 01:42:44.375 325 12485.88 74.95 55319.07 88888.00 2007-11-21 01:42:44.500 325 12485.88 74.92 55319.07 88888.00 2007-11-21 01:42:44.625 325 12485.90 74.88 55319.07 88888.00 2007-11-21 01:42:44.750 325 12485.92 74.90 55319.07 88888.00 2007-11-21 01:42:44.875 325 12485.90 74.95 55319.10 88888.00 2007-11-21 01:42:45.000 325 12485.85 74.92 55319.10 88888.00 2007-11-21 01:42:45.125 325 12485.83 74.90 55319.12 88888.00 2007-11-21 01:42:45.250 325 12485.75 74.90 55319.12 88888.00 2007-11-21 01:42:45.375 325 12485.77 74.95 55319.12 88888.00 2007-11-21 01:42:45.500 325 12485.73 74.90 55319.10 88888.00 2007-11-21 01:42:45.625 325 12485.75 74.97 55319.15 88888.00 2007-11-21 01:42:45.750 325 12485.73 75.00 55319.12 88888.00 2007-11-21 01:42:45.875 325 12485.67 74.97 55319.10 88888.00 2007-11-21 01:42:46.000 325 12485.67 74.97 55319.10 88888.00 2007-11-21 01:42:46.125 325 12485.67 74.92 55319.12 88888.00 2007-11-21 01:42:46.250 325 12485.58 74.83 55319.12 88888.00 2007-11-21 01:42:46.375 325 12485.55 74.85 55319.12 88888.00 2007-11-21 01:42:46.500 325 12485.62 74.90 55319.18 88888.00 2007-11-21 01:42:46.625 325 12485.60 74.97 55319.18 88888.00 2007-11-21 01:42:46.750 325 12485.52 74.95 55319.22 88888.00 2007-11-21 01:42:46.875 325 12485.50 74.95 55319.22 88888.00 2007-11-21 01:42:47.000 325 12485.48 74.97 55319.20 88888.00 2007-11-21 01:42:47.125 325 12485.42 74.95 55319.25 88888.00 2007-11-21 01:42:47.250 325 12485.33 74.95 55319.25 88888.00 2007-11-21 01:42:47.375 325 12485.38 74.95 55319.25 88888.00 2007-11-21 01:42:47.500 325 12485.38 74.92 55319.22 88888.00 2007-11-21 01:42:47.625 325 12485.30 74.97 55319.25 88888.00 2007-11-21 01:42:47.750 325 12485.27 74.95 55319.22 88888.00 2007-11-21 01:42:47.875 325 12485.23 74.85 55319.22 88888.00 2007-11-21 01:42:48.000 325 12485.20 74.88 55319.28 88888.00 2007-11-21 01:42:48.125 325 12485.25 74.95 55319.28 88888.00 2007-11-21 01:42:48.250 325 12485.23 74.85 55319.25 88888.00 2007-11-21 01:42:48.375 325 12485.23 74.90 55319.28 88888.00 2007-11-21 01:42:48.500 325 12485.20 74.92 55319.28 88888.00 2007-11-21 01:42:48.625 325 12485.17 74.95 55319.28 88888.00 2007-11-21 01:42:48.750 325 12485.15 74.90 55319.30 88888.00 2007-11-21 01:42:48.875 325 12485.15 74.92 55319.32 88888.00 2007-11-21 01:42:49.000 325 12485.23 74.92 55319.35 88888.00 2007-11-21 01:42:49.125 325 12485.23 74.90 55319.38 88888.00 2007-11-21 01:42:49.250 325 12485.15 74.88 55319.35 88888.00 2007-11-21 01:42:49.375 325 12485.10 74.90 55319.35 88888.00 2007-11-21 01:42:49.500 325 12485.15 74.97 55319.38 88888.00 2007-11-21 01:42:49.625 325 12485.20 75.03 55319.43 88888.00 2007-11-21 01:42:49.750 325 12485.17 74.95 55319.45 88888.00 2007-11-21 01:42:49.875 325 12485.08 74.95 55319.43 88888.00 2007-11-21 01:42:50.000 325 12485.05 75.00 55319.43 88888.00 2007-11-21 01:42:50.125 325 12485.10 75.00 55319.45 88888.00 2007-11-21 01:42:50.250 325 12485.17 75.00 55319.45 88888.00 2007-11-21 01:42:50.375 325 12485.15 75.05 55319.50 88888.00 2007-11-21 01:42:50.500 325 12485.08 75.08 55319.50 88888.00 2007-11-21 01:42:50.625 325 12485.10 75.10 55319.50 88888.00 2007-11-21 01:42:50.750 325 12485.02 75.05 55319.50 88888.00 2007-11-21 01:42:50.875 325 12484.92 75.00 55319.43 88888.00 2007-11-21 01:42:51.000 325 12484.90 74.97 55319.45 88888.00 2007-11-21 01:42:51.125 325 12484.90 74.97 55319.45 88888.00 2007-11-21 01:42:51.250 325 12484.95 75.05 55319.45 88888.00 2007-11-21 01:42:51.375 325 12484.98 75.03 55319.47 88888.00 2007-11-21 01:42:51.500 325 12484.95 75.00 55319.50 88888.00 2007-11-21 01:42:51.625 325 12484.95 74.97 55319.47 88888.00 2007-11-21 01:42:51.750 325 12485.00 75.08 55319.47 88888.00 2007-11-21 01:42:51.875 325 12485.00 75.12 55319.47 88888.00 2007-11-21 01:42:52.000 325 12484.90 75.05 55319.47 88888.00 2007-11-21 01:42:52.125 325 12484.88 75.05 55319.53 88888.00 2007-11-21 01:42:52.250 325 12484.90 75.08 55319.55 88888.00 2007-11-21 01:42:52.375 325 12484.95 75.10 55319.53 88888.00 2007-11-21 01:42:52.500 325 12484.95 75.15 55319.55 88888.00 2007-11-21 01:42:52.625 325 12484.92 75.10 55319.50 88888.00 2007-11-21 01:42:52.750 325 12484.83 75.08 55319.50 88888.00 2007-11-21 01:42:52.875 325 12484.85 75.12 55319.53 88888.00 2007-11-21 01:42:53.000 325 12484.88 75.15 55319.55 88888.00 2007-11-21 01:42:53.125 325 12484.85 75.17 55319.57 88888.00 2007-11-21 01:42:53.250 325 12484.80 75.12 55319.55 88888.00 2007-11-21 01:42:53.375 325 12484.85 75.08 55319.53 88888.00 2007-11-21 01:42:53.500 325 12484.85 75.05 55319.53 88888.00 2007-11-21 01:42:53.625 325 12484.95 75.12 55319.57 88888.00 2007-11-21 01:42:53.750 325 12484.92 75.15 55319.57 88888.00 2007-11-21 01:42:53.875 325 12484.85 75.15 55319.57 88888.00 2007-11-21 01:42:54.000 325 12484.75 75.15 55319.53 88888.00 2007-11-21 01:42:54.125 325 12484.77 75.15 55319.55 88888.00 2007-11-21 01:42:54.250 325 12484.85 75.15 55319.55 88888.00 2007-11-21 01:42:54.375 325 12484.92 75.15 55319.60 88888.00 2007-11-21 01:42:54.500 325 12484.85 75.10 55319.57 88888.00 2007-11-21 01:42:54.625 325 12484.77 75.12 55319.55 88888.00 2007-11-21 01:42:54.750 325 12484.85 75.12 55319.57 88888.00 2007-11-21 01:42:54.875 325 12484.85 75.15 55319.53 88888.00 2007-11-21 01:42:55.000 325 12484.77 75.08 55319.50 88888.00 2007-11-21 01:42:55.125 325 12484.80 75.10 55319.53 88888.00 2007-11-21 01:42:55.250 325 12484.92 75.15 55319.60 88888.00 2007-11-21 01:42:55.375 325 12484.98 75.15 55319.57 88888.00 2007-11-21 01:42:55.500 325 12484.92 75.10 55319.55 88888.00 2007-11-21 01:42:55.625 325 12484.95 75.15 55319.55 88888.00 2007-11-21 01:42:55.750 325 12484.95 75.15 55319.57 88888.00 2007-11-21 01:42:55.875 325 12484.95 75.20 55319.55 88888.00 2007-11-21 01:42:56.000 325 12484.98 75.17 55319.53 88888.00 2007-11-21 01:42:56.125 325 12485.00 75.15 55319.55 88888.00 2007-11-21 01:42:56.250 325 12484.92 75.10 55319.53 88888.00 2007-11-21 01:42:56.375 325 12484.92 75.10 55319.50 88888.00 2007-11-21 01:42:56.500 325 12484.92 75.15 55319.50 88888.00 2007-11-21 01:42:56.625 325 12484.95 75.12 55319.53 88888.00 2007-11-21 01:42:56.750 325 12485.00 75.22 55319.53 88888.00 2007-11-21 01:42:56.875 325 12485.00 75.15 55319.53 88888.00 2007-11-21 01:42:57.000 325 12484.90 75.10 55319.47 88888.00 2007-11-21 01:42:57.125 325 12484.92 75.12 55319.53 88888.00 2007-11-21 01:42:57.250 325 12484.92 75.17 55319.55 88888.00 2007-11-21 01:42:57.375 325 12485.00 75.22 55319.55 88888.00 2007-11-21 01:42:57.500 325 12484.95 75.22 55319.53 88888.00 2007-11-21 01:42:57.625 325 12484.88 75.15 55319.50 88888.00 2007-11-21 01:42:57.750 325 12484.85 75.12 55319.47 88888.00 2007-11-21 01:42:57.875 325 12484.95 75.15 55319.50 88888.00 2007-11-21 01:42:58.000 325 12484.98 75.12 55319.47 88888.00 2007-11-21 01:42:58.125 325 12484.90 75.08 55319.50 88888.00 2007-11-21 01:42:58.250 325 12484.85 75.10 55319.47 88888.00 2007-11-21 01:42:58.375 325 12484.90 75.10 55319.53 88888.00 2007-11-21 01:42:58.500 325 12484.90 75.12 55319.53 88888.00 2007-11-21 01:42:58.625 325 12484.95 75.17 55319.55 88888.00 2007-11-21 01:42:58.750 325 12484.95 75.20 55319.47 88888.00 2007-11-21 01:42:58.875 325 12484.98 75.15 55319.50 88888.00 2007-11-21 01:42:59.000 325 12485.10 75.20 55319.53 88888.00 2007-11-21 01:42:59.125 325 12485.15 75.22 55319.53 88888.00 2007-11-21 01:42:59.250 325 12485.05 75.17 55319.50 88888.00 2007-11-21 01:42:59.375 325 12485.02 75.20 55319.53 88888.00 2007-11-21 01:42:59.500 325 12485.05 75.20 55319.50 88888.00 2007-11-21 01:42:59.625 325 12485.05 75.15 55319.45 88888.00 2007-11-21 01:42:59.750 325 12485.02 75.10 55319.45 88888.00 2007-11-21 01:42:59.875 325 12485.02 75.12 55319.43 88888.00 2007-11-21 01:43:00.000 325 12485.08 75.17 55319.45 88888.00 2007-11-21 01:43:00.125 325 12485.10 75.17 55319.45 88888.00 2007-11-21 01:43:00.250 325 12485.08 75.20 55319.43 88888.00 2007-11-21 01:43:00.375 325 12485.10 75.22 55319.43 88888.00 2007-11-21 01:43:00.500 325 12485.05 75.22 55319.40 88888.00 2007-11-21 01:43:00.625 325 12485.05 75.22 55319.45 88888.00 2007-11-21 01:43:00.750 325 12485.08 75.22 55319.50 88888.00 2007-11-21 01:43:00.875 325 12485.10 75.25 55319.47 88888.00 2007-11-21 01:43:01.000 325 12485.02 75.20 55319.45 88888.00 2007-11-21 01:43:01.125 325 12485.02 75.12 55319.43 88888.00 2007-11-21 01:43:01.250 325 12485.12 75.12 55319.43 88888.00 2007-11-21 01:43:01.375 325 12485.23 75.20 55319.45 88888.00 2007-11-21 01:43:01.500 325 12485.23 75.25 55319.47 88888.00 2007-11-21 01:43:01.625 325 12485.20 75.25 55319.47 88888.00 2007-11-21 01:43:01.750 325 12485.20 75.22 55319.47 88888.00 2007-11-21 01:43:01.875 325 12485.15 75.17 55319.43 88888.00 2007-11-21 01:43:02.000 325 12485.17 75.20 55319.40 88888.00 2007-11-21 01:43:02.125 325 12485.20 75.15 55319.40 88888.00 2007-11-21 01:43:02.250 325 12485.20 75.17 55319.40 88888.00 2007-11-21 01:43:02.375 325 12485.23 75.20 55319.38 88888.00 2007-11-21 01:43:02.500 325 12485.23 75.20 55319.40 88888.00 2007-11-21 01:43:02.625 325 12485.20 75.15 55319.35 88888.00 2007-11-21 01:43:02.750 325 12485.17 75.15 55319.38 88888.00 2007-11-21 01:43:02.875 325 12485.20 75.20 55319.40 88888.00 2007-11-21 01:43:03.000 325 12485.20 75.22 55319.38 88888.00 2007-11-21 01:43:03.125 325 12485.30 75.28 55319.43 88888.00 2007-11-21 01:43:03.250 325 12485.33 75.30 55319.43 88888.00 2007-11-21 01:43:03.375 325 12485.27 75.33 55319.40 88888.00 2007-11-21 01:43:03.500 325 12485.17 75.28 55319.38 88888.00 2007-11-21 01:43:03.625 325 12485.15 75.28 55319.35 88888.00 2007-11-21 01:43:03.750 325 12485.17 75.35 55319.35 88888.00 2007-11-21 01:43:03.875 325 12485.30 75.33 55319.38 88888.00 2007-11-21 01:43:04.000 325 12485.27 75.28 55319.35 88888.00 2007-11-21 01:43:04.125 325 12485.25 75.22 55319.35 88888.00 2007-11-21 01:43:04.250 325 12485.25 75.28 55319.40 88888.00 2007-11-21 01:43:04.375 325 12485.35 75.33 55319.38 88888.00 2007-11-21 01:43:04.500 325 12485.38 75.35 55319.40 88888.00 2007-11-21 01:43:04.625 325 12485.27 75.30 55319.35 88888.00 2007-11-21 01:43:04.750 325 12485.23 75.33 55319.30 88888.00 2007-11-21 01:43:04.875 325 12485.23 75.33 55319.32 88888.00 2007-11-21 01:43:05.000 325 12485.20 75.28 55319.30 88888.00 2007-11-21 01:43:05.125 325 12485.25 75.30 55319.32 88888.00 2007-11-21 01:43:05.250 325 12485.23 75.33 55319.32 88888.00 2007-11-21 01:43:05.375 325 12485.25 75.40 55319.35 88888.00 2007-11-21 01:43:05.500 325 12485.23 75.38 55319.32 88888.00 2007-11-21 01:43:05.625 325 12485.20 75.35 55319.32 88888.00 2007-11-21 01:43:05.750 325 12485.15 75.30 55319.30 88888.00 2007-11-21 01:43:05.875 325 12485.12 75.35 55319.32 88888.00 2007-11-21 01:43:06.000 325 12485.15 75.45 55319.35 88888.00 2007-11-21 01:43:06.125 325 12485.15 75.50 55319.38 88888.00 2007-11-21 01:43:06.250 325 12485.15 75.47 55319.38 88888.00 2007-11-21 01:43:06.375 325 12485.15 75.47 55319.43 88888.00 2007-11-21 01:43:06.500 325 12485.17 75.53 55319.35 88888.00 2007-11-21 01:43:06.625 325 12485.25 75.53 55319.32 88888.00 2007-11-21 01:43:06.750 325 12485.25 75.50 55319.35 88888.00 2007-11-21 01:43:06.875 325 12485.20 75.45 55319.32 88888.00 2007-11-21 01:43:07.000 325 12485.12 75.50 55319.30 88888.00 2007-11-21 01:43:07.125 325 12485.12 75.53 55319.32 88888.00 2007-11-21 01:43:07.250 325 12485.17 75.50 55319.30 88888.00 2007-11-21 01:43:07.375 325 12485.25 75.50 55319.32 88888.00 2007-11-21 01:43:07.500 325 12485.23 75.42 55319.30 88888.00 2007-11-21 01:43:07.625 325 12485.25 75.47 55319.32 88888.00 2007-11-21 01:43:07.750 325 12485.30 75.58 55319.30 88888.00 2007-11-21 01:43:07.875 325 12485.30 75.53 55319.32 88888.00 2007-11-21 01:43:08.000 325 12485.27 75.53 55319.25 88888.00 2007-11-21 01:43:08.125 325 12485.23 75.47 55319.28 88888.00 2007-11-21 01:43:08.250 325 12485.23 75.53 55319.32 88888.00 2007-11-21 01:43:08.375 325 12485.25 75.53 55319.32 88888.00 2007-11-21 01:43:08.500 325 12485.23 75.50 55319.30 88888.00 2007-11-21 01:43:08.625 325 12485.23 75.50 55319.32 88888.00 2007-11-21 01:43:08.750 325 12485.33 75.55 55319.30 88888.00 2007-11-21 01:43:08.875 325 12485.30 75.53 55319.30 88888.00 2007-11-21 01:43:09.000 325 12485.30 75.55 55319.32 88888.00 2007-11-21 01:43:09.125 325 12485.33 75.65 55319.32 88888.00 2007-11-21 01:43:09.250 325 12485.20 75.58 55319.28 88888.00 2007-11-21 01:43:09.375 325 12485.12 75.50 55319.25 88888.00 2007-11-21 01:43:09.500 325 12485.17 75.50 55319.28 88888.00 2007-11-21 01:43:09.625 325 12485.15 75.53 55319.32 88888.00 2007-11-21 01:43:09.750 325 12485.15 75.58 55319.35 88888.00 2007-11-21 01:43:09.875 325 12485.17 75.58 55319.30 88888.00 2007-11-21 01:43:10.000 325 12485.23 75.60 55319.32 88888.00 2007-11-21 01:43:10.125 325 12485.17 75.60 55319.35 88888.00 2007-11-21 01:43:10.250 325 12485.08 75.58 55319.32 88888.00 2007-11-21 01:43:10.375 325 12485.12 75.58 55319.35 88888.00 2007-11-21 01:43:10.500 325 12485.20 75.65 55319.35 88888.00 2007-11-21 01:43:10.625 325 12485.20 75.65 55319.32 88888.00 2007-11-21 01:43:10.750 325 12485.15 75.58 55319.30 88888.00 2007-11-21 01:43:10.875 325 12485.10 75.58 55319.30 88888.00 2007-11-21 01:43:11.000 325 12485.12 75.60 55319.32 88888.00 2007-11-21 01:43:11.125 325 12485.15 75.72 55319.38 88888.00 2007-11-21 01:43:11.250 325 12485.05 75.75 55319.32 88888.00 2007-11-21 01:43:11.375 325 12485.05 75.72 55319.35 88888.00 2007-11-21 01:43:11.500 325 12485.10 75.72 55319.38 88888.00 2007-11-21 01:43:11.625 325 12485.17 75.72 55319.35 88888.00 2007-11-21 01:43:11.750 325 12485.17 75.65 55319.35 88888.00 2007-11-21 01:43:11.875 325 12485.15 75.72 55319.40 88888.00 2007-11-21 01:43:12.000 325 12485.12 75.75 55319.40 88888.00 2007-11-21 01:43:12.125 325 12485.12 75.75 55319.38 88888.00 2007-11-21 01:43:12.250 325 12485.10 75.70 55319.35 88888.00 2007-11-21 01:43:12.375 325 12485.12 75.75 55319.38 88888.00 2007-11-21 01:43:12.500 325 12485.12 75.75 55319.45 88888.00 2007-11-21 01:43:12.625 325 12485.17 75.75 55319.40 88888.00 2007-11-21 01:43:12.750 325 12485.17 75.67 55319.38 88888.00 2007-11-21 01:43:12.875 325 12485.15 75.70 55319.35 88888.00 2007-11-21 01:43:13.000 325 12485.10 75.70 55319.32 88888.00 2007-11-21 01:43:13.125 325 12485.15 75.75 55319.38 88888.00 2007-11-21 01:43:13.250 325 12485.08 75.72 55319.40 88888.00 2007-11-21 01:43:13.375 325 12485.10 75.72 55319.40 88888.00 2007-11-21 01:43:13.500 325 12485.15 75.72 55319.40 88888.00 2007-11-21 01:43:13.625 325 12485.20 75.78 55319.43 88888.00 2007-11-21 01:43:13.750 325 12485.20 75.78 55319.43 88888.00 2007-11-21 01:43:13.875 325 12485.20 75.72 55319.40 88888.00 2007-11-21 01:43:14.000 325 12485.17 75.75 55319.38 88888.00 2007-11-21 01:43:14.125 325 12485.17 75.70 55319.35 88888.00 2007-11-21 01:43:14.250 325 12485.08 75.62 55319.35 88888.00 2007-11-21 01:43:14.375 325 12485.05 75.65 55319.35 88888.00 2007-11-21 01:43:14.500 325 12485.10 75.78 55319.40 88888.00 2007-11-21 01:43:14.625 325 12485.20 75.85 55319.45 88888.00 2007-11-21 01:43:14.750 325 12485.25 75.85 55319.45 88888.00 2007-11-21 01:43:14.875 325 12485.17 75.78 55319.45 88888.00 2007-11-21 01:43:15.000 325 12485.17 75.78 55319.43 88888.00 2007-11-21 01:43:15.125 325 12485.23 75.78 55319.47 88888.00 2007-11-21 01:43:15.250 325 12485.30 75.80 55319.47 88888.00 2007-11-21 01:43:15.375 325 12485.23 75.80 55319.45 88888.00 2007-11-21 01:43:15.500 325 12485.20 75.78 55319.47 88888.00 2007-11-21 01:43:15.625 325 12485.17 75.78 55319.50 88888.00 2007-11-21 01:43:15.750 325 12485.23 75.78 55319.47 88888.00 2007-11-21 01:43:15.875 325 12485.23 75.80 55319.47 88888.00 2007-11-21 01:43:16.000 325 12485.25 75.85 55319.50 88888.00 2007-11-21 01:43:16.125 325 12485.23 75.78 55319.50 88888.00 2007-11-21 01:43:16.250 325 12485.15 75.78 55319.50 88888.00 2007-11-21 01:43:16.375 325 12485.15 75.83 55319.50 88888.00 2007-11-21 01:43:16.500 325 12485.15 75.75 55319.45 88888.00 2007-11-21 01:43:16.625 325 12485.15 75.72 55319.47 88888.00 2007-11-21 01:43:16.750 325 12485.12 75.75 55319.50 88888.00 2007-11-21 01:43:16.875 325 12485.10 75.72 55319.45 88888.00 2007-11-21 01:43:17.000 325 12485.12 75.72 55319.47 88888.00 2007-11-21 01:43:17.125 325 12485.12 75.78 55319.55 88888.00 2007-11-21 01:43:17.250 325 12485.10 75.78 55319.57 88888.00 2007-11-21 01:43:17.375 325 12485.12 75.75 55319.57 88888.00 2007-11-21 01:43:17.500 325 12485.12 75.67 55319.55 88888.00 2007-11-21 01:43:17.625 325 12485.15 75.67 55319.50 88888.00 2007-11-21 01:43:17.750 325 12485.20 75.72 55319.55 88888.00 2007-11-21 01:43:17.875 325 12485.27 75.75 55319.57 88888.00 2007-11-21 01:43:18.000 325 12485.25 75.75 55319.53 88888.00 2007-11-21 01:43:18.125 325 12485.15 75.72 55319.53 88888.00 2007-11-21 01:43:18.250 325 12485.15 75.72 55319.55 88888.00 2007-11-21 01:43:18.375 325 12485.20 75.78 55319.57 88888.00 2007-11-21 01:43:18.500 325 12485.15 75.75 55319.53 88888.00 2007-11-21 01:43:18.625 325 12485.10 75.78 55319.55 88888.00 2007-11-21 01:43:18.750 325 12485.02 75.80 55319.53 88888.00 2007-11-21 01:43:18.875 325 12485.02 75.72 55319.53 88888.00 2007-11-21 01:43:19.000 325 12485.02 75.72 55319.50 88888.00 2007-11-21 01:43:19.125 325 12485.10 75.80 55319.57 88888.00 2007-11-21 01:43:19.250 325 12485.05 75.72 55319.53 88888.00 2007-11-21 01:43:19.375 325 12485.02 75.67 55319.50 88888.00 2007-11-21 01:43:19.500 325 12485.00 75.67 55319.50 88888.00 2007-11-21 01:43:19.625 325 12485.08 75.75 55319.53 88888.00 2007-11-21 01:43:19.750 325 12485.12 75.80 55319.55 88888.00 2007-11-21 01:43:19.875 325 12485.08 75.83 55319.55 88888.00 2007-11-21 01:43:20.000 325 12485.05 75.83 55319.57 88888.00 2007-11-21 01:43:20.125 325 12485.12 75.83 55319.57 88888.00 2007-11-21 01:43:20.250 325 12485.10 75.78 55319.57 88888.00 2007-11-21 01:43:20.375 325 12485.15 75.80 55319.57 88888.00 2007-11-21 01:43:20.500 325 12485.10 75.78 55319.55 88888.00 2007-11-21 01:43:20.625 325 12485.05 75.75 55319.55 88888.00 2007-11-21 01:43:20.750 325 12485.02 75.83 55319.55 88888.00 2007-11-21 01:43:20.875 325 12485.02 75.80 55319.53 88888.00 2007-11-21 01:43:21.000 325 12485.10 75.78 55319.53 88888.00 2007-11-21 01:43:21.125 325 12485.20 75.75 55319.57 88888.00 2007-11-21 01:43:21.250 325 12485.23 75.83 55319.60 88888.00 2007-11-21 01:43:21.375 325 12485.15 75.85 55319.62 88888.00 2007-11-21 01:43:21.500 325 12485.12 75.83 55319.60 88888.00 2007-11-21 01:43:21.625 325 12485.15 75.85 55319.62 88888.00 2007-11-21 01:43:21.750 325 12485.12 75.85 55319.62 88888.00 2007-11-21 01:43:21.875 325 12485.17 75.85 55319.60 88888.00 2007-11-21 01:43:22.000 325 12485.17 75.85 55319.60 88888.00 2007-11-21 01:43:22.125 325 12485.08 75.85 55319.60 88888.00 2007-11-21 01:43:22.250 325 12485.00 75.83 55319.62 88888.00 2007-11-21 01:43:22.375 325 12485.10 75.90 55319.65 88888.00 2007-11-21 01:43:22.500 325 12485.10 75.90 55319.62 88888.00 2007-11-21 01:43:22.625 325 12485.10 75.85 55319.60 88888.00 2007-11-21 01:43:22.750 325 12485.12 75.92 55319.62 88888.00 2007-11-21 01:43:22.875 325 12485.12 75.92 55319.60 88888.00 2007-11-21 01:43:23.000 325 12485.10 75.90 55319.62 88888.00 2007-11-21 01:43:23.125 325 12485.12 75.95 55319.60 88888.00 2007-11-21 01:43:23.250 325 12485.05 75.92 55319.60 88888.00 2007-11-21 01:43:23.375 325 12485.00 75.92 55319.57 88888.00 2007-11-21 01:43:23.500 325 12485.02 75.95 55319.62 88888.00 2007-11-21 01:43:23.625 325 12485.12 75.95 55319.62 88888.00 2007-11-21 01:43:23.750 325 12485.17 75.95 55319.60 88888.00 2007-11-21 01:43:23.875 325 12485.12 75.90 55319.57 88888.00 2007-11-21 01:43:24.000 325 12485.02 75.85 55319.53 88888.00 2007-11-21 01:43:24.125 325 12485.05 75.90 55319.55 88888.00 2007-11-21 01:43:24.250 325 12485.08 76.00 55319.62 88888.00 2007-11-21 01:43:24.375 325 12485.10 75.97 55319.57 88888.00 2007-11-21 01:43:24.500 325 12485.08 75.92 55319.60 88888.00 2007-11-21 01:43:24.625 325 12485.05 75.88 55319.57 88888.00 2007-11-21 01:43:24.750 325 12485.05 75.88 55319.55 88888.00 2007-11-21 01:43:24.875 325 12485.10 75.92 55319.55 88888.00 2007-11-21 01:43:25.000 325 12485.10 75.95 55319.55 88888.00 2007-11-21 01:43:25.125 325 12485.12 75.95 55319.60 88888.00 2007-11-21 01:43:25.250 325 12485.08 75.92 55319.57 88888.00 2007-11-21 01:43:25.375 325 12485.17 76.00 55319.60 88888.00 2007-11-21 01:43:25.500 325 12485.17 76.03 55319.60 88888.00 2007-11-21 01:43:25.625 325 12485.15 76.03 55319.55 88888.00 2007-11-21 01:43:25.750 325 12485.17 75.97 55319.53 88888.00 2007-11-21 01:43:25.875 325 12485.12 76.00 55319.53 88888.00 2007-11-21 01:43:26.000 325 12485.10 76.05 55319.57 88888.00 2007-11-21 01:43:26.125 325 12485.15 76.10 55319.57 88888.00 2007-11-21 01:43:26.250 325 12485.10 76.03 55319.57 88888.00 2007-11-21 01:43:26.375 325 12485.15 76.00 55319.60 88888.00 2007-11-21 01:43:26.500 325 12485.17 76.10 55319.60 88888.00 2007-11-21 01:43:26.625 325 12485.17 76.12 55319.62 88888.00 2007-11-21 01:43:26.750 325 12485.15 76.12 55319.65 88888.00 2007-11-21 01:43:26.875 325 12485.12 76.10 55319.62 88888.00 2007-11-21 01:43:27.000 325 12485.12 76.10 55319.57 88888.00 2007-11-21 01:43:27.125 325 12485.08 76.17 55319.57 88888.00 2007-11-21 01:43:27.250 325 12485.10 76.20 55319.57 88888.00 2007-11-21 01:43:27.375 325 12485.15 76.20 55319.60 88888.00 2007-11-21 01:43:27.500 325 12485.15 76.17 55319.55 88888.00 2007-11-21 01:43:27.625 325 12485.10 76.15 55319.55 88888.00 2007-11-21 01:43:27.750 325 12485.10 76.22 55319.62 88888.00 2007-11-21 01:43:27.875 325 12485.15 76.30 55319.65 88888.00 2007-11-21 01:43:28.000 325 12485.12 76.28 55319.60 88888.00 2007-11-21 01:43:28.125 325 12485.08 76.25 55319.60 88888.00 2007-11-21 01:43:28.250 325 12485.12 76.22 55319.57 88888.00 2007-11-21 01:43:28.375 325 12485.15 76.20 55319.55 88888.00 2007-11-21 01:43:28.500 325 12485.12 76.15 55319.55 88888.00 2007-11-21 01:43:28.625 325 12485.17 76.25 55319.57 88888.00 2007-11-21 01:43:28.750 325 12485.23 76.30 55319.60 88888.00 2007-11-21 01:43:28.875 325 12485.23 76.30 55319.57 88888.00 2007-11-21 01:43:29.000 325 12485.25 76.25 55319.60 88888.00 2007-11-21 01:43:29.125 325 12485.30 76.22 55319.57 88888.00 2007-11-21 01:43:29.250 325 12485.35 76.28 55319.57 88888.00 2007-11-21 01:43:29.375 325 12485.42 76.33 55319.57 88888.00 2007-11-21 01:43:29.500 325 12485.38 76.33 55319.55 88888.00 2007-11-21 01:43:29.625 325 12485.30 76.28 55319.55 88888.00 2007-11-21 01:43:29.750 325 12485.35 76.30 55319.53 88888.00 2007-11-21 01:43:29.875 325 12485.42 76.38 55319.55 88888.00 2007-11-21 01:43:30.000 325 12485.42 76.38 55319.55 88888.00 2007-11-21 01:43:30.125 325 12485.42 76.38 55319.55 88888.00 2007-11-21 01:43:30.250 325 12485.38 76.42 55319.55 88888.00 2007-11-21 01:43:30.375 325 12485.45 76.47 55319.57 88888.00 2007-11-21 01:43:30.500 325 12485.50 76.53 55319.55 88888.00 2007-11-21 01:43:30.625 325 12485.58 76.53 55319.57 88888.00 2007-11-21 01:43:30.750 325 12485.50 76.53 55319.53 88888.00 2007-11-21 01:43:30.875 325 12485.48 76.47 55319.47 88888.00 2007-11-21 01:43:31.000 325 12485.50 76.47 55319.47 88888.00 2007-11-21 01:43:31.125 325 12485.55 76.53 55319.53 88888.00 2007-11-21 01:43:31.250 325 12485.55 76.60 55319.50 88888.00 2007-11-21 01:43:31.375 325 12485.60 76.60 55319.47 88888.00 2007-11-21 01:43:31.500 325 12485.60 76.58 55319.45 88888.00 2007-11-21 01:43:31.625 325 12485.65 76.62 55319.47 88888.00 2007-11-21 01:43:31.750 325 12485.60 76.65 55319.47 88888.00 2007-11-21 01:43:31.875 325 12485.60 76.67 55319.50 88888.00 2007-11-21 01:43:32.000 325 12485.65 76.65 55319.47 88888.00 2007-11-21 01:43:32.125 325 12485.73 76.62 55319.47 88888.00 2007-11-21 01:43:32.250 325 12485.62 76.65 55319.47 88888.00 2007-11-21 01:43:32.375 325 12485.62 76.70 55319.47 88888.00 2007-11-21 01:43:32.500 325 12485.67 76.72 55319.47 88888.00 2007-11-21 01:43:32.625 325 12485.65 76.70 55319.47 88888.00 2007-11-21 01:43:32.750 325 12485.65 76.75 55319.47 88888.00 2007-11-21 01:43:32.875 325 12485.65 76.75 55319.47 88888.00 2007-11-21 01:43:33.000 325 12485.65 76.75 55319.47 88888.00 2007-11-21 01:43:33.125 325 12485.65 76.67 55319.45 88888.00 2007-11-21 01:43:33.250 325 12485.65 76.72 55319.45 88888.00 2007-11-21 01:43:33.375 325 12485.67 76.70 55319.45 88888.00 2007-11-21 01:43:33.500 325 12485.65 76.67 55319.45 88888.00 2007-11-21 01:43:33.625 325 12485.77 76.72 55319.45 88888.00 2007-11-21 01:43:33.750 325 12485.90 76.83 55319.50 88888.00 2007-11-21 01:43:33.875 325 12485.88 76.78 55319.47 88888.00 2007-11-21 01:43:34.000 325 12485.77 76.75 55319.43 88888.00 2007-11-21 01:43:34.125 325 12485.83 76.83 55319.47 88888.00 2007-11-21 01:43:34.250 325 12485.98 76.88 55319.50 88888.00 2007-11-21 01:43:34.375 325 12486.00 76.92 55319.45 88888.00 2007-11-21 01:43:34.500 325 12485.92 76.85 55319.43 88888.00 2007-11-21 01:43:34.625 325 12485.95 76.78 55319.40 88888.00 2007-11-21 01:43:34.750 325 12486.00 76.83 55319.40 88888.00 2007-11-21 01:43:34.875 325 12485.98 76.85 55319.43 88888.00 2007-11-21 01:43:35.000 325 12486.00 76.85 55319.43 88888.00 2007-11-21 01:43:35.125 325 12486.05 76.85 55319.38 88888.00 2007-11-21 01:43:35.250 325 12486.08 76.83 55319.40 88888.00 2007-11-21 01:43:35.375 325 12486.08 76.88 55319.40 88888.00 2007-11-21 01:43:35.500 325 12486.10 76.88 55319.35 88888.00 2007-11-21 01:43:35.625 325 12486.05 76.85 55319.38 88888.00 2007-11-21 01:43:35.750 325 12486.08 76.90 55319.40 88888.00 2007-11-21 01:43:35.875 325 12486.15 76.97 55319.43 88888.00 2007-11-21 01:43:36.000 325 12486.20 77.00 55319.43 88888.00 2007-11-21 01:43:36.125 325 12486.20 76.95 55319.43 88888.00 2007-11-21 01:43:36.250 325 12486.15 76.92 55319.40 88888.00 2007-11-21 01:43:36.375 325 12486.17 76.92 55319.38 88888.00 2007-11-21 01:43:36.500 325 12486.27 77.00 55319.38 88888.00 2007-11-21 01:43:36.625 325 12486.33 77.03 55319.40 88888.00 2007-11-21 01:43:36.750 325 12486.33 76.95 55319.38 88888.00 2007-11-21 01:43:36.875 325 12486.25 77.03 55319.38 88888.00 2007-11-21 01:43:37.000 325 12486.25 77.00 55319.35 88888.00 2007-11-21 01:43:37.125 325 12486.27 76.97 55319.35 88888.00 2007-11-21 01:43:37.250 325 12486.30 77.05 55319.38 88888.00 2007-11-21 01:43:37.375 325 12486.45 77.08 55319.35 88888.00 2007-11-21 01:43:37.500 325 12486.52 77.03 55319.35 88888.00 2007-11-21 01:43:37.625 325 12486.48 77.05 55319.35 88888.00 2007-11-21 01:43:37.750 325 12486.45 77.12 55319.32 88888.00 2007-11-21 01:43:37.875 325 12486.42 77.10 55319.32 88888.00 2007-11-21 01:43:38.000 325 12486.50 77.08 55319.30 88888.00 2007-11-21 01:43:38.125 325 12486.42 77.03 55319.30 88888.00 2007-11-21 01:43:38.250 325 12486.38 77.08 55319.32 88888.00 2007-11-21 01:43:38.375 325 12486.50 77.15 55319.38 88888.00 2007-11-21 01:43:38.500 325 12486.55 77.10 55319.38 88888.00 2007-11-21 01:43:38.625 325 12486.48 77.12 55319.32 88888.00 2007-11-21 01:43:38.750 325 12486.52 77.17 55319.35 88888.00 2007-11-21 01:43:38.875 325 12486.60 77.15 55319.40 88888.00 2007-11-21 01:43:39.000 325 12486.62 77.12 55319.38 88888.00 2007-11-21 01:43:39.125 325 12486.62 77.15 55319.38 88888.00 2007-11-21 01:43:39.250 325 12486.60 77.10 55319.38 88888.00 2007-11-21 01:43:39.375 325 12486.60 77.12 55319.32 88888.00 2007-11-21 01:43:39.500 325 12486.65 77.22 55319.35 88888.00 2007-11-21 01:43:39.625 325 12486.70 77.22 55319.38 88888.00 2007-11-21 01:43:39.750 325 12486.65 77.25 55319.38 88888.00 2007-11-21 01:43:39.875 325 12486.65 77.20 55319.38 88888.00 2007-11-21 01:43:40.000 325 12486.60 77.15 55319.32 88888.00 2007-11-21 01:43:40.125 325 12486.60 77.17 55319.38 88888.00 2007-11-21 01:43:40.250 325 12486.62 77.22 55319.35 88888.00 2007-11-21 01:43:40.375 325 12486.70 77.25 55319.35 88888.00 2007-11-21 01:43:40.500 325 12486.73 77.30 55319.38 88888.00 2007-11-21 01:43:40.625 325 12486.75 77.25 55319.40 88888.00 2007-11-21 01:43:40.750 325 12486.70 77.20 55319.35 88888.00 2007-11-21 01:43:40.875 325 12486.75 77.22 55319.35 88888.00 2007-11-21 01:43:41.000 325 12486.80 77.25 55319.35 88888.00 2007-11-21 01:43:41.125 325 12486.77 77.33 55319.35 88888.00 2007-11-21 01:43:41.250 325 12486.77 77.25 55319.35 88888.00 2007-11-21 01:43:41.375 325 12486.80 77.20 55319.35 88888.00 2007-11-21 01:43:41.500 325 12486.80 77.20 55319.35 88888.00 2007-11-21 01:43:41.625 325 12486.80 77.28 55319.32 88888.00 2007-11-21 01:43:41.750 325 12486.83 77.30 55319.30 88888.00 2007-11-21 01:43:41.875 325 12486.92 77.33 55319.30 88888.00 2007-11-21 01:43:42.000 325 12486.90 77.35 55319.30 88888.00 2007-11-21 01:43:42.125 325 12486.85 77.28 55319.28 88888.00 2007-11-21 01:43:42.250 325 12486.70 77.25 55319.28 88888.00 2007-11-21 01:43:42.375 325 12486.73 77.25 55319.28 88888.00 2007-11-21 01:43:42.500 325 12486.83 77.33 55319.32 88888.00 2007-11-21 01:43:42.625 325 12486.98 77.40 55319.35 88888.00 2007-11-21 01:43:42.750 325 12486.95 77.40 55319.30 88888.00 2007-11-21 01:43:42.875 325 12486.90 77.30 55319.30 88888.00 2007-11-21 01:43:43.000 325 12486.92 77.33 55319.30 88888.00 2007-11-21 01:43:43.125 325 12486.90 77.35 55319.32 88888.00 2007-11-21 01:43:43.250 325 12486.88 77.42 55319.38 88888.00 2007-11-21 01:43:43.375 325 12486.92 77.47 55319.32 88888.00 2007-11-21 01:43:43.500 325 12486.83 77.38 55319.32 88888.00 2007-11-21 01:43:43.625 325 12486.70 77.25 55319.30 88888.00 2007-11-21 01:43:43.750 325 12486.65 77.25 55319.32 88888.00 2007-11-21 01:43:43.875 325 12486.67 77.30 55319.32 88888.00 2007-11-21 01:43:44.000 325 12486.77 77.38 55319.38 88888.00 2007-11-21 01:43:44.125 325 12486.85 77.45 55319.38 88888.00 2007-11-21 01:43:44.250 325 12486.90 77.42 55319.35 88888.00 2007-11-21 01:43:44.375 325 12486.88 77.40 55319.32 88888.00 2007-11-21 01:43:44.500 325 12486.80 77.38 55319.30 88888.00 2007-11-21 01:43:44.625 325 12486.75 77.30 55319.30 88888.00 2007-11-21 01:43:44.750 325 12486.75 77.38 55319.32 88888.00 2007-11-21 01:43:44.875 325 12486.80 77.38 55319.35 88888.00 2007-11-21 01:43:45.000 325 12486.80 77.30 55319.30 88888.00 2007-11-21 01:43:45.125 325 12486.77 77.33 55319.30 88888.00 2007-11-21 01:43:45.250 325 12486.75 77.22 55319.30 88888.00 2007-11-21 01:43:45.375 325 12486.75 77.25 55319.30 88888.00 2007-11-21 01:43:45.500 325 12486.77 77.35 55319.35 88888.00 2007-11-21 01:43:45.625 325 12486.75 77.38 55319.32 88888.00 2007-11-21 01:43:45.750 325 12486.77 77.35 55319.30 88888.00 2007-11-21 01:43:45.875 325 12486.83 77.38 55319.32 88888.00 2007-11-21 01:43:46.000 325 12486.85 77.38 55319.32 88888.00 2007-11-21 01:43:46.125 325 12486.88 77.35 55319.35 88888.00 2007-11-21 01:43:46.250 325 12486.88 77.38 55319.35 88888.00 2007-11-21 01:43:46.375 325 12486.80 77.38 55319.35 88888.00 2007-11-21 01:43:46.500 325 12486.75 77.38 55319.35 88888.00 2007-11-21 01:43:46.625 325 12486.75 77.42 55319.35 88888.00 2007-11-21 01:43:46.750 325 12486.75 77.42 55319.40 88888.00 2007-11-21 01:43:46.875 325 12486.80 77.42 55319.35 88888.00 2007-11-21 01:43:47.000 325 12486.75 77.38 55319.35 88888.00 2007-11-21 01:43:47.125 325 12486.65 77.33 55319.35 88888.00 2007-11-21 01:43:47.250 325 12486.65 77.38 55319.40 88888.00 2007-11-21 01:43:47.375 325 12486.75 77.40 55319.38 88888.00 2007-11-21 01:43:47.500 325 12486.80 77.40 55319.38 88888.00 2007-11-21 01:43:47.625 325 12486.83 77.40 55319.40 88888.00 2007-11-21 01:43:47.750 325 12486.80 77.45 55319.40 88888.00 2007-11-21 01:43:47.875 325 12486.83 77.45 55319.40 88888.00 2007-11-21 01:43:48.000 325 12486.83 77.47 55319.38 88888.00 2007-11-21 01:43:48.125 325 12486.77 77.47 55319.43 88888.00 2007-11-21 01:43:48.250 325 12486.75 77.47 55319.40 88888.00 2007-11-21 01:43:48.375 325 12486.77 77.50 55319.43 88888.00 2007-11-21 01:43:48.500 325 12486.80 77.47 55319.38 88888.00 2007-11-21 01:43:48.625 325 12486.73 77.42 55319.40 88888.00 2007-11-21 01:43:48.750 325 12486.62 77.38 55319.35 88888.00 2007-11-21 01:43:48.875 325 12486.58 77.33 55319.35 88888.00 2007-11-21 01:43:49.000 325 12486.62 77.30 55319.30 88888.00 2007-11-21 01:43:49.125 325 12486.60 77.35 55319.35 88888.00 2007-11-21 01:43:49.250 325 12486.65 77.42 55319.38 88888.00 2007-11-21 01:43:49.375 325 12486.70 77.45 55319.40 88888.00 2007-11-21 01:43:49.500 325 12486.75 77.42 55319.38 88888.00 2007-11-21 01:43:49.625 325 12486.73 77.38 55319.38 88888.00 2007-11-21 01:43:49.750 325 12486.65 77.40 55319.35 88888.00 2007-11-21 01:43:49.875 325 12486.65 77.35 55319.38 88888.00 2007-11-21 01:43:50.000 325 12486.67 77.35 55319.35 88888.00 2007-11-21 01:43:50.125 325 12486.60 77.33 55319.35 88888.00 2007-11-21 01:43:50.250 325 12486.55 77.33 55319.40 88888.00 2007-11-21 01:43:50.375 325 12486.62 77.30 55319.38 88888.00 2007-11-21 01:43:50.500 325 12486.67 77.30 55319.38 88888.00 2007-11-21 01:43:50.625 325 12486.62 77.28 55319.38 88888.00 2007-11-21 01:43:50.750 325 12486.62 77.33 55319.38 88888.00 2007-11-21 01:43:50.875 325 12486.60 77.33 55319.38 88888.00 2007-11-21 01:43:51.000 325 12486.65 77.33 55319.40 88888.00 2007-11-21 01:43:51.125 325 12486.73 77.35 55319.40 88888.00 2007-11-21 01:43:51.250 325 12486.62 77.33 55319.38 88888.00 2007-11-21 01:43:51.375 325 12486.70 77.38 55319.40 88888.00 2007-11-21 01:43:51.500 325 12486.70 77.40 55319.38 88888.00 2007-11-21 01:43:51.625 325 12486.65 77.40 55319.40 88888.00 2007-11-21 01:43:51.750 325 12486.60 77.35 55319.40 88888.00 2007-11-21 01:43:51.875 325 12486.52 77.33 55319.38 88888.00 2007-11-21 01:43:52.000 325 12486.52 77.35 55319.40 88888.00 2007-11-21 01:43:52.125 325 12486.55 77.38 55319.40 88888.00 2007-11-21 01:43:52.250 325 12486.58 77.33 55319.40 88888.00 2007-11-21 01:43:52.375 325 12486.62 77.28 55319.38 88888.00 2007-11-21 01:43:52.500 325 12486.60 77.28 55319.38 88888.00 2007-11-21 01:43:52.625 325 12486.60 77.30 55319.35 88888.00 2007-11-21 01:43:52.750 325 12486.62 77.33 55319.38 88888.00 2007-11-21 01:43:52.875 325 12486.60 77.30 55319.40 88888.00 2007-11-21 01:43:53.000 325 12486.58 77.30 55319.40 88888.00 2007-11-21 01:43:53.125 325 12486.65 77.35 55319.38 88888.00 2007-11-21 01:43:53.250 325 12486.62 77.33 55319.38 88888.00 2007-11-21 01:43:53.375 325 12486.67 77.38 55319.38 88888.00 2007-11-21 01:43:53.500 325 12486.65 77.40 55319.38 88888.00 2007-11-21 01:43:53.625 325 12486.65 77.35 55319.35 88888.00 2007-11-21 01:43:53.750 325 12486.60 77.35 55319.35 88888.00 2007-11-21 01:43:53.875 325 12486.55 77.33 55319.35 88888.00 2007-11-21 01:43:54.000 325 12486.55 77.33 55319.35 88888.00 2007-11-21 01:43:54.125 325 12486.52 77.30 55319.35 88888.00 2007-11-21 01:43:54.250 325 12486.55 77.35 55319.38 88888.00 2007-11-21 01:43:54.375 325 12486.55 77.35 55319.38 88888.00 2007-11-21 01:43:54.500 325 12486.52 77.35 55319.35 88888.00 2007-11-21 01:43:54.625 325 12486.55 77.38 55319.32 88888.00 2007-11-21 01:43:54.750 325 12486.58 77.30 55319.28 88888.00 2007-11-21 01:43:54.875 325 12486.52 77.30 55319.30 88888.00 2007-11-21 01:43:55.000 325 12486.52 77.38 55319.35 88888.00 2007-11-21 01:43:55.125 325 12486.65 77.38 55319.38 88888.00 2007-11-21 01:43:55.250 325 12486.65 77.38 55319.32 88888.00 2007-11-21 01:43:55.375 325 12486.70 77.38 55319.35 88888.00 2007-11-21 01:43:55.500 325 12486.67 77.40 55319.32 88888.00 2007-11-21 01:43:55.625 325 12486.77 77.40 55319.32 88888.00 2007-11-21 01:43:55.750 325 12486.75 77.35 55319.28 88888.00 2007-11-21 01:43:55.875 325 12486.73 77.33 55319.32 88888.00 2007-11-21 01:43:56.000 325 12486.73 77.35 55319.32 88888.00 2007-11-21 01:43:56.125 325 12486.75 77.38 55319.30 88888.00 2007-11-21 01:43:56.250 325 12486.77 77.40 55319.30 88888.00 2007-11-21 01:43:56.375 325 12486.88 77.42 55319.30 88888.00 2007-11-21 01:43:56.500 325 12486.88 77.40 55319.30 88888.00 2007-11-21 01:43:56.625 325 12486.77 77.35 55319.32 88888.00 2007-11-21 01:43:56.750 325 12486.73 77.35 55319.30 88888.00 2007-11-21 01:43:56.875 325 12486.73 77.38 55319.30 88888.00 2007-11-21 01:43:57.000 325 12486.75 77.33 55319.30 88888.00 2007-11-21 01:43:57.125 325 12486.75 77.35 55319.32 88888.00 2007-11-21 01:43:57.250 325 12486.77 77.42 55319.28 88888.00 2007-11-21 01:43:57.375 325 12486.88 77.42 55319.30 88888.00 2007-11-21 01:43:57.500 325 12486.88 77.45 55319.25 88888.00 2007-11-21 01:43:57.625 325 12486.83 77.40 55319.22 88888.00 2007-11-21 01:43:57.750 325 12486.80 77.45 55319.25 88888.00 2007-11-21 01:43:57.875 325 12486.80 77.47 55319.25 88888.00 2007-11-21 01:43:58.000 325 12486.80 77.47 55319.25 88888.00 2007-11-21 01:43:58.125 325 12486.77 77.47 55319.25 88888.00 2007-11-21 01:43:58.250 325 12486.75 77.45 55319.25 88888.00 2007-11-21 01:43:58.375 325 12486.88 77.47 55319.22 88888.00 2007-11-21 01:43:58.500 325 12486.90 77.45 55319.22 88888.00 2007-11-21 01:43:58.625 325 12486.83 77.42 55319.20 88888.00 2007-11-21 01:43:58.750 325 12486.80 77.40 55319.22 88888.00 2007-11-21 01:43:58.875 325 12486.85 77.42 55319.20 88888.00 2007-11-21 01:43:59.000 325 12486.85 77.47 55319.20 88888.00 2007-11-21 01:43:59.125 325 12486.88 77.53 55319.20 88888.00 2007-11-21 01:43:59.250 325 12486.83 77.50 55319.20 88888.00 2007-11-21 01:43:59.375 325 12486.85 77.50 55319.18 88888.00 2007-11-21 01:43:59.500 325 12486.85 77.50 55319.18 88888.00 2007-11-21 01:43:59.625 325 12486.85 77.53 55319.18 88888.00 2007-11-21 01:43:59.750 325 12486.90 77.55 55319.20 88888.00 2007-11-21 01:43:59.875 325 12486.95 77.58 55319.20 88888.00 2007-11-21 01:44:00.000 325 12486.90 77.58 55319.18 88888.00 2007-11-21 01:44:00.125 325 12486.88 77.60 55319.20 88888.00 2007-11-21 01:44:00.250 325 12486.92 77.65 55319.22 88888.00 2007-11-21 01:44:00.375 325 12486.95 77.62 55319.22 88888.00 2007-11-21 01:44:00.500 325 12486.95 77.65 55319.22 88888.00 2007-11-21 01:44:00.625 325 12486.95 77.67 55319.20 88888.00 2007-11-21 01:44:00.750 325 12486.98 77.67 55319.18 88888.00 2007-11-21 01:44:00.875 325 12487.05 77.65 55319.18 88888.00 2007-11-21 01:44:01.000 325 12487.05 77.65 55319.15 88888.00 2007-11-21 01:44:01.125 325 12487.05 77.67 55319.15 88888.00 2007-11-21 01:44:01.250 325 12487.02 77.62 55319.15 88888.00 2007-11-21 01:44:01.375 325 12487.10 77.62 55319.12 88888.00 2007-11-21 01:44:01.500 325 12487.15 77.72 55319.12 88888.00 2007-11-21 01:44:01.625 325 12487.17 77.78 55319.15 88888.00 2007-11-21 01:44:01.750 325 12487.12 77.75 55319.12 88888.00 2007-11-21 01:44:01.875 325 12487.12 77.80 55319.15 88888.00 2007-11-21 01:44:02.000 325 12487.12 77.85 55319.12 88888.00 2007-11-21 01:44:02.125 325 12487.17 77.85 55319.12 88888.00 2007-11-21 01:44:02.250 325 12487.27 77.80 55319.15 88888.00 2007-11-21 01:44:02.375 325 12487.25 77.78 55319.15 88888.00 2007-11-21 01:44:02.500 325 12487.27 77.83 55319.12 88888.00 2007-11-21 01:44:02.625 325 12487.30 77.83 55319.15 88888.00 2007-11-21 01:44:02.750 325 12487.27 77.80 55319.15 88888.00 2007-11-21 01:44:02.875 325 12487.30 77.85 55319.12 88888.00 2007-11-21 01:44:03.000 325 12487.27 77.85 55319.10 88888.00 2007-11-21 01:44:03.125 325 12487.30 77.95 55319.12 88888.00 2007-11-21 01:44:03.250 325 12487.30 77.92 55319.12 88888.00 2007-11-21 01:44:03.375 325 12487.33 77.95 55319.10 88888.00 2007-11-21 01:44:03.500 325 12487.33 77.95 55319.07 88888.00 2007-11-21 01:44:03.625 325 12487.35 77.92 55319.05 88888.00 2007-11-21 01:44:03.750 325 12487.38 77.95 55319.05 88888.00 2007-11-21 01:44:03.875 325 12487.38 78.03 55319.10 88888.00 2007-11-21 01:44:04.000 325 12487.38 78.05 55319.10 88888.00 2007-11-21 01:44:04.125 325 12487.45 78.10 55319.10 88888.00 2007-11-21 01:44:04.250 325 12487.38 78.05 55319.05 88888.00 2007-11-21 01:44:04.375 325 12487.35 78.08 55319.07 88888.00 2007-11-21 01:44:04.500 325 12487.38 78.10 55319.07 88888.00 2007-11-21 01:44:04.625 325 12487.38 78.10 55319.07 88888.00 2007-11-21 01:44:04.750 325 12487.40 78.17 55319.12 88888.00 2007-11-21 01:44:04.875 325 12487.40 78.20 55319.12 88888.00 2007-11-21 01:44:05.000 325 12487.40 78.17 55319.10 88888.00 2007-11-21 01:44:05.125 325 12487.48 78.15 55319.12 88888.00 2007-11-21 01:44:05.250 325 12487.55 78.20 55319.10 88888.00 2007-11-21 01:44:05.375 325 12487.55 78.30 55319.10 88888.00 2007-11-21 01:44:05.500 325 12487.62 78.35 55319.15 88888.00 2007-11-21 01:44:05.625 325 12487.62 78.38 55319.15 88888.00 2007-11-21 01:44:05.750 325 12487.62 78.35 55319.10 88888.00 2007-11-21 01:44:05.875 325 12487.58 78.33 55319.12 88888.00 2007-11-21 01:44:06.000 325 12487.55 78.28 55319.12 88888.00 2007-11-21 01:44:06.125 325 12487.58 78.25 55319.12 88888.00 2007-11-21 01:44:06.250 325 12487.55 78.30 55319.10 88888.00 2007-11-21 01:44:06.375 325 12487.55 78.35 55319.10 88888.00 2007-11-21 01:44:06.500 325 12487.52 78.40 55319.10 88888.00 2007-11-21 01:44:06.625 325 12487.58 78.42 55319.10 88888.00 2007-11-21 01:44:06.750 325 12487.65 78.40 55319.07 88888.00 2007-11-21 01:44:06.875 325 12487.70 78.38 55319.05 88888.00 2007-11-21 01:44:07.000 325 12487.62 78.38 55319.05 88888.00 2007-11-21 01:44:07.125 325 12487.60 78.42 55319.10 88888.00 2007-11-21 01:44:07.250 325 12487.67 78.45 55319.10 88888.00 2007-11-21 01:44:07.375 325 12487.70 78.42 55319.12 88888.00 2007-11-21 01:44:07.500 325 12487.75 78.47 55319.12 88888.00 2007-11-21 01:44:07.625 325 12487.80 78.53 55319.12 88888.00 2007-11-21 01:44:07.750 325 12487.83 78.50 55319.15 88888.00 2007-11-21 01:44:07.875 325 12487.77 78.42 55319.12 88888.00 2007-11-21 01:44:08.000 325 12487.73 78.42 55319.10 88888.00 2007-11-21 01:44:08.125 325 12487.77 78.50 55319.12 88888.00 2007-11-21 01:44:08.250 325 12487.85 78.53 55319.12 88888.00 2007-11-21 01:44:08.375 325 12487.90 78.50 55319.10 88888.00 2007-11-21 01:44:08.500 325 12487.80 78.47 55319.07 88888.00 2007-11-21 01:44:08.625 325 12487.75 78.55 55319.12 88888.00 2007-11-21 01:44:08.750 325 12487.73 78.55 55319.07 88888.00 2007-11-21 01:44:08.875 325 12487.80 78.53 55319.10 88888.00 2007-11-21 01:44:09.000 325 12487.85 78.47 55319.07 88888.00 2007-11-21 01:44:09.125 325 12487.85 78.53 55319.10 88888.00 2007-11-21 01:44:09.250 325 12487.88 78.55 55319.12 88888.00 2007-11-21 01:44:09.375 325 12487.92 78.62 55319.12 88888.00 2007-11-21 01:44:09.500 325 12487.95 78.60 55319.12 88888.00 2007-11-21 01:44:09.625 325 12487.95 78.60 55319.15 88888.00 2007-11-21 01:44:09.750 325 12488.08 78.78 55319.22 88888.00 2007-11-21 01:44:09.875 325 12488.08 78.75 55319.20 88888.00 2007-11-21 01:44:10.000 325 12488.02 78.75 55319.15 88888.00 2007-11-21 01:44:10.125 325 12488.05 78.75 55319.18 88888.00 2007-11-21 01:44:10.250 325 12488.05 78.67 55319.18 88888.00 2007-11-21 01:44:10.375 325 12488.02 78.72 55319.20 88888.00 2007-11-21 01:44:10.500 325 12488.00 78.72 55319.18 88888.00 2007-11-21 01:44:10.625 325 12487.98 78.75 55319.18 88888.00 2007-11-21 01:44:10.750 325 12488.00 78.80 55319.15 88888.00 2007-11-21 01:44:10.875 325 12488.08 78.78 55319.18 88888.00 2007-11-21 01:44:11.000 325 12488.15 78.75 55319.12 88888.00 2007-11-21 01:44:11.125 325 12488.12 78.75 55319.15 88888.00 2007-11-21 01:44:11.250 325 12488.12 78.80 55319.18 88888.00 2007-11-21 01:44:11.375 325 12488.17 78.85 55319.20 88888.00 2007-11-21 01:44:11.500 325 12488.12 78.83 55319.18 88888.00 2007-11-21 01:44:11.625 325 12488.15 78.85 55319.18 88888.00 2007-11-21 01:44:11.750 325 12488.17 78.83 55319.18 88888.00 2007-11-21 01:44:11.875 325 12488.17 78.78 55319.15 88888.00 2007-11-21 01:44:12.000 325 12488.17 78.72 55319.15 88888.00 2007-11-21 01:44:12.125 325 12488.17 78.78 55319.15 88888.00 2007-11-21 01:44:12.250 325 12488.23 78.85 55319.15 88888.00 2007-11-21 01:44:12.375 325 12488.33 78.85 55319.18 88888.00 2007-11-21 01:44:12.500 325 12488.38 78.85 55319.18 88888.00 2007-11-21 01:44:12.625 325 12488.38 78.85 55319.18 88888.00 2007-11-21 01:44:12.750 325 12488.35 78.85 55319.20 88888.00 2007-11-21 01:44:12.875 325 12488.30 78.83 55319.20 88888.00 2007-11-21 01:44:13.000 325 12488.30 78.83 55319.20 88888.00 2007-11-21 01:44:13.125 325 12488.30 78.88 55319.20 88888.00 2007-11-21 01:44:13.250 325 12488.33 78.80 55319.20 88888.00 2007-11-21 01:44:13.375 325 12488.35 78.83 55319.18 88888.00 2007-11-21 01:44:13.500 325 12488.38 78.83 55319.18 88888.00 2007-11-21 01:44:13.625 325 12488.33 78.83 55319.18 88888.00 2007-11-21 01:44:13.750 325 12488.35 78.85 55319.20 88888.00 2007-11-21 01:44:13.875 325 12488.27 78.83 55319.20 88888.00 2007-11-21 01:44:14.000 325 12488.30 78.83 55319.20 88888.00 2007-11-21 01:44:14.125 325 12488.25 78.80 55319.20 88888.00 2007-11-21 01:44:14.250 325 12488.25 78.75 55319.20 88888.00 2007-11-21 01:44:14.375 325 12488.33 78.83 55319.22 88888.00 2007-11-21 01:44:14.500 325 12488.42 78.85 55319.22 88888.00 2007-11-21 01:44:14.625 325 12488.45 78.85 55319.25 88888.00 2007-11-21 01:44:14.750 325 12488.42 78.80 55319.22 88888.00 2007-11-21 01:44:14.875 325 12488.38 78.83 55319.22 88888.00 2007-11-21 01:44:15.000 325 12488.40 78.85 55319.20 88888.00 2007-11-21 01:44:15.125 325 12488.45 78.80 55319.18 88888.00 2007-11-21 01:44:15.250 325 12488.45 78.75 55319.20 88888.00 2007-11-21 01:44:15.375 325 12488.45 78.80 55319.20 88888.00 2007-11-21 01:44:15.500 325 12488.42 78.85 55319.22 88888.00 2007-11-21 01:44:15.625 325 12488.45 78.88 55319.25 88888.00 2007-11-21 01:44:15.750 325 12488.45 78.88 55319.25 88888.00 2007-11-21 01:44:15.875 325 12488.45 78.88 55319.22 88888.00 2007-11-21 01:44:16.000 325 12488.50 78.90 55319.18 88888.00 2007-11-21 01:44:16.125 325 12488.52 78.85 55319.22 88888.00 2007-11-21 01:44:16.250 325 12488.40 78.83 55319.22 88888.00 2007-11-21 01:44:16.375 325 12488.45 78.90 55319.25 88888.00 2007-11-21 01:44:16.500 325 12488.45 78.90 55319.22 88888.00 2007-11-21 01:44:16.625 325 12488.48 78.90 55319.22 88888.00 2007-11-21 01:44:16.750 325 12488.38 78.85 55319.20 88888.00 2007-11-21 01:44:16.875 325 12488.33 78.88 55319.25 88888.00 2007-11-21 01:44:17.000 325 12488.42 78.92 55319.25 88888.00 2007-11-21 01:44:17.125 325 12488.50 78.90 55319.22 88888.00 2007-11-21 01:44:17.250 325 12488.45 78.85 55319.22 88888.00 2007-11-21 01:44:17.375 325 12488.48 78.90 55319.28 88888.00 2007-11-21 01:44:17.500 325 12488.52 78.92 55319.28 88888.00 2007-11-21 01:44:17.625 325 12488.52 78.88 55319.22 88888.00 2007-11-21 01:44:17.750 325 12488.52 78.85 55319.25 88888.00 2007-11-21 01:44:17.875 325 12488.55 78.83 55319.25 88888.00 2007-11-21 01:44:18.000 325 12488.52 78.80 55319.20 88888.00 2007-11-21 01:44:18.125 325 12488.58 78.85 55319.25 88888.00 2007-11-21 01:44:18.250 325 12488.60 78.88 55319.28 88888.00 2007-11-21 01:44:18.375 325 12488.65 78.85 55319.28 88888.00 2007-11-21 01:44:18.500 325 12488.60 78.85 55319.28 88888.00 2007-11-21 01:44:18.625 325 12488.58 78.88 55319.25 88888.00 2007-11-21 01:44:18.750 325 12488.58 78.95 55319.30 88888.00 2007-11-21 01:44:18.875 325 12488.52 78.90 55319.30 88888.00 2007-11-21 01:44:19.000 325 12488.58 78.88 55319.30 88888.00 2007-11-21 01:44:19.125 325 12488.60 78.90 55319.30 88888.00 2007-11-21 01:44:19.250 325 12488.58 78.85 55319.30 88888.00 2007-11-21 01:44:19.375 325 12488.60 78.85 55319.28 88888.00 2007-11-21 01:44:19.500 325 12488.58 78.88 55319.30 88888.00 2007-11-21 01:44:19.625 325 12488.55 78.90 55319.28 88888.00 2007-11-21 01:44:19.750 325 12488.55 78.92 55319.28 88888.00 2007-11-21 01:44:19.875 325 12488.55 78.85 55319.25 88888.00 2007-11-21 01:44:20.000 325 12488.65 78.85 55319.25 88888.00 2007-11-21 01:44:20.125 325 12488.70 78.88 55319.28 88888.00 2007-11-21 01:44:20.250 325 12488.62 78.80 55319.28 88888.00 2007-11-21 01:44:20.375 325 12488.65 78.83 55319.28 88888.00 2007-11-21 01:44:20.500 325 12488.62 78.90 55319.28 88888.00 2007-11-21 01:44:20.625 325 12488.65 78.88 55319.28 88888.00 2007-11-21 01:44:20.750 325 12488.67 78.85 55319.28 88888.00 2007-11-21 01:44:20.875 325 12488.67 78.88 55319.30 88888.00 2007-11-21 01:44:21.000 325 12488.65 78.92 55319.32 88888.00 2007-11-21 01:44:21.125 325 12488.55 78.88 55319.30 88888.00 2007-11-21 01:44:21.250 325 12488.52 78.88 55319.28 88888.00 2007-11-21 01:44:21.375 325 12488.65 78.92 55319.30 88888.00 2007-11-21 01:44:21.500 325 12488.70 78.95 55319.30 88888.00 2007-11-21 01:44:21.625 325 12488.58 78.88 55319.30 88888.00 2007-11-21 01:44:21.750 325 12488.58 78.88 55319.30 88888.00 2007-11-21 01:44:21.875 325 12488.62 78.88 55319.28 88888.00 2007-11-21 01:44:22.000 325 12488.67 78.95 55319.32 88888.00 2007-11-21 01:44:22.125 325 12488.67 78.95 55319.35 88888.00 2007-11-21 01:44:22.250 325 12488.62 78.83 55319.32 88888.00 2007-11-21 01:44:22.375 325 12488.67 78.85 55319.30 88888.00 2007-11-21 01:44:22.500 325 12488.60 78.88 55319.32 88888.00 2007-11-21 01:44:22.625 325 12488.55 78.92 55319.35 88888.00 2007-11-21 01:44:22.750 325 12488.55 78.92 55319.35 88888.00 2007-11-21 01:44:22.875 325 12488.50 78.85 55319.32 88888.00 2007-11-21 01:44:23.000 325 12488.45 78.83 55319.30 88888.00 2007-11-21 01:44:23.125 325 12488.42 78.85 55319.32 88888.00 2007-11-21 01:44:23.250 325 12488.50 78.83 55319.35 88888.00 2007-11-21 01:44:23.375 325 12488.60 78.95 55319.38 88888.00 2007-11-21 01:44:23.500 325 12488.65 78.95 55319.40 88888.00 2007-11-21 01:44:23.625 325 12488.62 78.90 55319.40 88888.00 2007-11-21 01:44:23.750 325 12488.62 78.88 55319.40 88888.00 2007-11-21 01:44:23.875 325 12488.60 78.90 55319.40 88888.00 2007-11-21 01:44:24.000 325 12488.55 78.90 55319.40 88888.00 2007-11-21 01:44:24.125 325 12488.58 78.92 55319.40 88888.00 2007-11-21 01:44:24.250 325 12488.55 78.83 55319.40 88888.00 2007-11-21 01:44:24.375 325 12488.60 78.83 55319.40 88888.00 2007-11-21 01:44:24.500 325 12488.70 78.90 55319.40 88888.00 2007-11-21 01:44:24.625 325 12488.62 78.83 55319.38 88888.00 2007-11-21 01:44:24.750 325 12488.65 78.88 55319.38 88888.00 2007-11-21 01:44:24.875 325 12488.62 78.88 55319.40 88888.00 2007-11-21 01:44:25.000 325 12488.67 78.92 55319.38 88888.00 2007-11-21 01:44:25.125 325 12488.65 78.88 55319.45 88888.00 2007-11-21 01:44:25.250 325 12488.55 78.78 55319.40 88888.00 2007-11-21 01:44:25.375 325 12488.60 78.85 55319.43 88888.00 2007-11-21 01:44:25.500 325 12488.67 78.90 55319.47 88888.00 2007-11-21 01:44:25.625 325 12488.62 78.88 55319.47 88888.00 2007-11-21 01:44:25.750 325 12488.62 78.92 55319.45 88888.00 2007-11-21 01:44:25.875 325 12488.60 78.90 55319.45 88888.00 2007-11-21 01:44:26.000 325 12488.62 78.83 55319.45 88888.00 2007-11-21 01:44:26.125 325 12488.60 78.80 55319.45 88888.00 2007-11-21 01:44:26.250 325 12488.55 78.83 55319.47 88888.00 2007-11-21 01:44:26.375 325 12488.52 78.80 55319.43 88888.00 2007-11-21 01:44:26.500 325 12488.50 78.80 55319.40 88888.00 2007-11-21 01:44:26.625 325 12488.52 78.83 55319.40 88888.00 2007-11-21 01:44:26.750 325 12488.52 78.90 55319.47 88888.00 2007-11-21 01:44:26.875 325 12488.48 78.88 55319.53 88888.00 2007-11-21 01:44:27.000 325 12488.48 78.75 55319.47 88888.00 2007-11-21 01:44:27.125 325 12488.55 78.75 55319.47 88888.00 2007-11-21 01:44:27.250 325 12488.55 78.70 55319.45 88888.00 2007-11-21 01:44:27.375 325 12488.62 78.75 55319.45 88888.00 2007-11-21 01:44:27.500 325 12488.65 78.78 55319.50 88888.00 2007-11-21 01:44:27.625 325 12488.60 78.75 55319.50 88888.00 2007-11-21 01:44:27.750 325 12488.52 78.70 55319.45 88888.00 2007-11-21 01:44:27.875 325 12488.55 78.67 55319.47 88888.00 2007-11-21 01:44:28.000 325 12488.50 78.72 55319.47 88888.00 2007-11-21 01:44:28.125 325 12488.45 78.70 55319.45 88888.00 2007-11-21 01:44:28.250 325 12488.42 78.58 55319.47 88888.00 2007-11-21 01:44:28.375 325 12488.50 78.65 55319.50 88888.00 2007-11-21 01:44:28.500 325 12488.52 78.65 55319.55 88888.00 2007-11-21 01:44:28.625 325 12488.50 78.70 55319.55 88888.00 2007-11-21 01:44:28.750 325 12488.48 78.65 55319.55 88888.00 2007-11-21 01:44:28.875 325 12488.50 78.65 55319.53 88888.00 2007-11-21 01:44:29.000 325 12488.50 78.53 55319.53 88888.00 2007-11-21 01:44:29.125 325 12488.58 78.62 55319.55 88888.00 2007-11-21 01:44:29.250 325 12488.60 78.60 55319.53 88888.00 2007-11-21 01:44:29.375 325 12488.58 78.55 55319.47 88888.00 2007-11-21 01:44:29.500 325 12488.58 78.50 55319.47 88888.00 2007-11-21 01:44:29.625 325 12488.58 78.47 55319.50 88888.00 2007-11-21 01:44:29.750 325 12488.65 78.55 55319.50 88888.00 2007-11-21 01:44:29.875 325 12488.62 78.55 55319.50 88888.00 2007-11-21 01:44:30.000 325 12488.60 78.53 55319.50 88888.00 2007-11-21 01:44:30.125 325 12488.62 78.55 55319.55 88888.00 2007-11-21 01:44:30.250 325 12488.55 78.47 55319.55 88888.00 2007-11-21 01:44:30.375 325 12488.60 78.53 55319.55 88888.00 2007-11-21 01:44:30.500 325 12488.65 78.53 55319.62 88888.00 2007-11-21 01:44:30.625 325 12488.62 78.47 55319.60 88888.00 2007-11-21 01:44:30.750 325 12488.65 78.47 55319.60 88888.00 2007-11-21 01:44:30.875 325 12488.70 78.47 55319.57 88888.00 2007-11-21 01:44:31.000 325 12488.73 78.47 55319.55 88888.00 2007-11-21 01:44:31.125 325 12488.60 78.42 55319.55 88888.00 2007-11-21 01:44:31.250 325 12488.60 78.40 55319.57 88888.00 2007-11-21 01:44:31.375 325 12488.70 78.40 55319.57 88888.00 2007-11-21 01:44:31.500 325 12488.65 78.38 55319.60 88888.00 2007-11-21 01:44:31.625 325 12488.60 78.33 55319.57 88888.00 2007-11-21 01:44:31.750 325 12488.58 78.35 55319.57 88888.00 2007-11-21 01:44:31.875 325 12488.58 78.38 55319.62 88888.00 2007-11-21 01:44:32.000 325 12488.62 78.30 55319.60 88888.00 2007-11-21 01:44:32.125 325 12488.65 78.30 55319.62 88888.00 2007-11-21 01:44:32.250 325 12488.60 78.17 55319.57 88888.00 2007-11-21 01:44:32.375 325 12488.60 78.20 55319.62 88888.00 2007-11-21 01:44:32.500 325 12488.55 78.20 55319.62 88888.00 2007-11-21 01:44:32.625 325 12488.50 78.15 55319.62 88888.00 2007-11-21 01:44:32.750 325 12488.55 78.17 55319.65 88888.00 2007-11-21 01:44:32.875 325 12488.58 78.10 55319.65 88888.00 2007-11-21 01:44:33.000 325 12488.60 78.00 55319.62 88888.00 2007-11-21 01:44:33.125 325 12488.65 78.03 55319.65 88888.00 2007-11-21 01:44:33.250 325 12488.77 78.05 55319.65 88888.00 2007-11-21 01:44:33.375 325 12488.85 78.03 55319.62 88888.00 2007-11-21 01:44:33.500 325 12488.70 78.00 55319.65 88888.00 2007-11-21 01:44:33.625 325 12488.67 77.95 55319.62 88888.00 2007-11-21 01:44:33.750 325 12488.75 77.95 55319.65 88888.00 2007-11-21 01:44:33.875 325 12488.80 77.97 55319.62 88888.00 2007-11-21 01:44:34.000 325 12488.83 77.95 55319.62 88888.00 2007-11-21 01:44:34.125 325 12488.80 77.85 55319.62 88888.00 2007-11-21 01:44:34.250 325 12488.73 77.88 55319.65 88888.00 2007-11-21 01:44:34.375 325 12488.77 77.95 55319.68 88888.00 2007-11-21 01:44:34.500 325 12488.85 77.95 55319.70 88888.00 2007-11-21 01:44:34.625 325 12488.85 77.88 55319.65 88888.00 2007-11-21 01:44:34.750 325 12488.85 77.90 55319.62 88888.00 2007-11-21 01:44:34.875 325 12489.00 77.90 55319.70 88888.00 2007-11-21 01:44:35.000 325 12489.05 77.88 55319.70 88888.00 2007-11-21 01:44:35.125 325 12488.92 77.85 55319.70 88888.00 2007-11-21 01:44:35.250 325 12488.83 77.80 55319.65 88888.00 2007-11-21 01:44:35.375 325 12488.83 77.75 55319.65 88888.00 2007-11-21 01:44:35.500 325 12488.90 77.75 55319.70 88888.00 2007-11-21 01:44:35.625 325 12488.90 77.78 55319.72 88888.00 2007-11-21 01:44:35.750 325 12488.80 77.75 55319.72 88888.00 2007-11-21 01:44:35.875 325 12488.80 77.72 55319.75 88888.00 2007-11-21 01:44:36.000 325 12488.75 77.62 55319.68 88888.00 2007-11-21 01:44:36.125 325 12488.80 77.65 55319.68 88888.00 2007-11-21 01:44:36.250 325 12488.83 77.58 55319.57 88888.00 2007-11-21 01:44:36.375 325 12488.92 77.60 55319.65 88888.00 2007-11-21 01:44:36.500 325 12488.95 77.65 55319.65 88888.00 2007-11-21 01:44:36.625 325 12488.92 77.60 55319.62 88888.00 2007-11-21 01:44:36.750 325 12488.90 77.55 55319.65 88888.00 2007-11-21 01:44:36.875 325 12488.90 77.58 55319.68 88888.00 2007-11-21 01:44:37.000 325 12488.92 77.58 55319.70 88888.00 2007-11-21 01:44:37.125 325 12488.90 77.58 55319.72 88888.00 2007-11-21 01:44:37.250 325 12488.90 77.60 55319.78 88888.00 2007-11-21 01:44:37.375 325 12488.85 77.55 55319.78 88888.00 2007-11-21 01:44:37.500 325 12488.83 77.53 55319.72 88888.00 2007-11-21 01:44:37.625 325 12488.80 77.50 55319.68 88888.00 2007-11-21 01:44:37.750 325 12488.77 77.47 55319.70 88888.00 2007-11-21 01:44:37.875 325 12488.80 77.38 55319.68 88888.00 2007-11-21 01:44:38.000 325 12488.80 77.38 55319.68 88888.00 2007-11-21 01:44:38.125 325 12488.88 77.40 55319.70 88888.00 2007-11-21 01:44:38.250 325 12488.83 77.33 55319.70 88888.00 2007-11-21 01:44:38.375 325 12488.90 77.38 55319.75 88888.00 2007-11-21 01:44:38.500 325 12488.90 77.40 55319.75 88888.00 2007-11-21 01:44:38.625 325 12488.90 77.35 55319.72 88888.00 2007-11-21 01:44:38.750 325 12488.92 77.30 55319.72 88888.00 2007-11-21 01:44:38.875 325 12488.90 77.30 55319.72 88888.00 2007-11-21 01:44:39.000 325 12488.83 77.25 55319.70 88888.00 2007-11-21 01:44:39.125 325 12488.77 77.20 55319.75 88888.00 2007-11-21 01:44:39.250 325 12488.80 77.25 55319.75 88888.00 2007-11-21 01:44:39.375 325 12488.88 77.30 55319.78 88888.00 2007-11-21 01:44:39.500 325 12488.83 77.25 55319.75 88888.00 2007-11-21 01:44:39.625 325 12488.80 77.20 55319.78 88888.00 2007-11-21 01:44:39.750 325 12488.77 77.20 55319.75 88888.00 2007-11-21 01:44:39.875 325 12488.83 77.20 55319.78 88888.00 2007-11-21 01:44:40.000 325 12488.83 77.10 55319.75 88888.00 2007-11-21 01:44:40.125 325 12488.77 77.10 55319.75 88888.00 2007-11-21 01:44:40.250 325 12488.77 77.12 55319.72 88888.00 2007-11-21 01:44:40.375 325 12488.80 77.10 55319.72 88888.00 2007-11-21 01:44:40.500 325 12488.73 77.05 55319.72 88888.00 2007-11-21 01:44:40.625 325 12488.83 77.10 55319.80 88888.00 2007-11-21 01:44:40.750 325 12488.88 77.17 55319.78 88888.00 2007-11-21 01:44:40.875 325 12488.88 77.15 55319.82 88888.00 2007-11-21 01:44:41.000 325 12488.80 77.08 55319.80 88888.00 2007-11-21 01:44:41.125 325 12488.73 76.97 55319.80 88888.00 2007-11-21 01:44:41.250 325 12488.73 77.00 55319.80 88888.00 2007-11-21 01:44:41.375 325 12488.73 77.03 55319.82 88888.00 2007-11-21 01:44:41.500 325 12488.70 77.00 55319.82 88888.00 2007-11-21 01:44:41.625 325 12488.75 77.00 55319.85 88888.00 2007-11-21 01:44:41.750 325 12488.73 76.97 55319.85 88888.00 2007-11-21 01:44:41.875 325 12488.70 77.00 55319.88 88888.00 2007-11-21 01:44:42.000 325 12488.80 77.03 55319.88 88888.00 2007-11-21 01:44:42.125 325 12488.80 76.95 55319.85 88888.00 2007-11-21 01:44:42.250 325 12488.77 76.92 55319.85 88888.00 2007-11-21 01:44:42.375 325 12488.77 76.92 55319.82 88888.00 2007-11-21 01:44:42.500 325 12488.75 76.90 55319.80 88888.00 2007-11-21 01:44:42.625 325 12488.65 76.90 55319.80 88888.00 2007-11-21 01:44:42.750 325 12488.65 76.92 55319.85 88888.00 2007-11-21 01:44:42.875 325 12488.65 76.90 55319.88 88888.00 2007-11-21 01:44:43.000 325 12488.58 76.95 55319.90 88888.00 2007-11-21 01:44:43.125 325 12488.52 76.88 55319.88 88888.00 2007-11-21 01:44:43.250 325 12488.55 76.90 55319.90 88888.00 2007-11-21 01:44:43.375 325 12488.58 76.90 55319.93 88888.00 2007-11-21 01:44:43.500 325 12488.58 76.88 55319.93 88888.00 2007-11-21 01:44:43.625 325 12488.55 76.80 55319.95 88888.00 2007-11-21 01:44:43.750 325 12488.55 76.80 55319.97 88888.00 2007-11-21 01:44:43.875 325 12488.60 76.80 55319.95 88888.00 2007-11-21 01:44:44.000 325 12488.52 76.80 55319.93 88888.00 2007-11-21 01:44:44.125 325 12488.48 76.78 55319.95 88888.00 2007-11-21 01:44:44.250 325 12488.42 76.80 55319.97 88888.00 2007-11-21 01:44:44.375 325 12488.45 76.80 55320.00 88888.00 2007-11-21 01:44:44.500 325 12488.45 76.78 55320.03 88888.00 2007-11-21 01:44:44.625 325 12488.42 76.80 55320.00 88888.00 2007-11-21 01:44:44.750 325 12488.33 76.75 55319.95 88888.00 2007-11-21 01:44:44.875 325 12488.27 76.75 55320.05 88888.00 2007-11-21 01:44:45.000 325 12488.33 76.80 55320.05 88888.00 2007-11-21 01:44:45.125 325 12488.30 76.80 55320.07 88888.00 2007-11-21 01:44:45.250 325 12488.27 76.78 55320.07 88888.00 2007-11-21 01:44:45.375 325 12488.27 76.80 55320.07 88888.00 2007-11-21 01:44:45.500 325 12488.25 76.78 55320.05 88888.00 2007-11-21 01:44:45.625 325 12488.20 76.75 55320.10 88888.00 2007-11-21 01:44:45.750 325 12488.20 76.72 55320.07 88888.00 2007-11-21 01:44:45.875 325 12488.15 76.72 55320.10 88888.00 2007-11-21 01:44:46.000 325 12488.15 76.72 55320.07 88888.00 2007-11-21 01:44:46.125 325 12488.05 76.67 55320.10 88888.00 2007-11-21 01:44:46.250 325 12488.02 76.67 55320.15 88888.00 2007-11-21 01:44:46.375 325 12488.10 76.78 55320.18 88888.00 2007-11-21 01:44:46.500 325 12488.12 76.78 55320.18 88888.00 2007-11-21 01:44:46.625 325 12488.05 76.75 55320.20 88888.00 2007-11-21 01:44:46.750 325 12488.00 76.75 55320.20 88888.00 2007-11-21 01:44:46.875 325 12488.02 76.72 55320.20 88888.00 2007-11-21 01:44:47.000 325 12488.05 76.67 55320.20 88888.00 2007-11-21 01:44:47.125 325 12488.08 76.72 55320.22 88888.00 2007-11-21 01:44:47.250 325 12488.05 76.65 55320.20 88888.00 2007-11-21 01:44:47.375 325 12487.95 76.58 55320.15 88888.00 2007-11-21 01:44:47.500 325 12487.90 76.58 55320.20 88888.00 2007-11-21 01:44:47.625 325 12487.90 76.58 55320.20 88888.00 2007-11-21 01:44:47.750 325 12487.95 76.58 55320.22 88888.00 2007-11-21 01:44:47.875 325 12487.90 76.55 55320.22 88888.00 2007-11-21 01:44:48.000 325 12487.88 76.58 55320.22 88888.00 2007-11-21 01:44:48.125 325 12487.90 76.62 55320.25 88888.00 2007-11-21 01:44:48.250 325 12487.90 76.62 55320.28 88888.00 2007-11-21 01:44:48.375 325 12487.85 76.55 55320.22 88888.00 2007-11-21 01:44:48.500 325 12487.73 76.53 55320.25 88888.00 2007-11-21 01:44:48.625 325 12487.67 76.50 55320.22 88888.00 2007-11-21 01:44:48.750 325 12487.73 76.55 55320.22 88888.00 2007-11-21 01:44:48.875 325 12487.77 76.50 55320.28 88888.00 2007-11-21 01:44:49.000 325 12487.77 76.50 55320.28 88888.00 2007-11-21 01:44:49.125 325 12487.70 76.55 55320.30 88888.00 2007-11-21 01:44:49.250 325 12487.67 76.53 55320.30 88888.00 2007-11-21 01:44:49.375 325 12487.67 76.50 55320.28 88888.00 2007-11-21 01:44:49.500 325 12487.65 76.47 55320.25 88888.00 2007-11-21 01:44:49.625 325 12487.52 76.42 55320.28 88888.00 2007-11-21 01:44:49.750 325 12487.45 76.40 55320.30 88888.00 2007-11-21 01:44:49.875 325 12487.45 76.42 55320.32 88888.00 2007-11-21 01:44:50.000 325 12487.58 76.45 55320.30 88888.00 2007-11-21 01:44:50.125 325 12487.60 76.47 55320.35 88888.00 2007-11-21 01:44:50.250 325 12487.58 76.45 55320.35 88888.00 2007-11-21 01:44:50.375 325 12487.55 76.40 55320.32 88888.00 2007-11-21 01:44:50.500 325 12487.60 76.53 55320.40 88888.00 2007-11-21 01:44:50.625 325 12487.58 76.53 55320.40 88888.00 2007-11-21 01:44:50.750 325 12487.52 76.45 55320.35 88888.00 2007-11-21 01:44:50.875 325 12487.50 76.38 55320.38 88888.00 2007-11-21 01:44:51.000 325 12487.48 76.42 55320.38 88888.00 2007-11-21 01:44:51.125 325 12487.45 76.45 55320.40 88888.00 2007-11-21 01:44:51.250 325 12487.45 76.50 55320.43 88888.00 2007-11-21 01:44:51.375 325 12487.48 76.45 55320.43 88888.00 2007-11-21 01:44:51.500 325 12487.50 76.35 55320.40 88888.00 2007-11-21 01:44:51.625 325 12487.50 76.28 55320.40 88888.00 2007-11-21 01:44:51.750 325 12487.40 76.30 55320.40 88888.00 2007-11-21 01:44:51.875 325 12487.35 76.30 55320.40 88888.00 2007-11-21 01:44:52.000 325 12487.38 76.28 55320.45 88888.00 2007-11-21 01:44:52.125 325 12487.42 76.35 55320.45 88888.00 2007-11-21 01:44:52.250 325 12487.42 76.35 55320.47 88888.00 2007-11-21 01:44:52.375 325 12487.42 76.33 55320.47 88888.00 2007-11-21 01:44:52.500 325 12487.40 76.35 55320.45 88888.00 2007-11-21 01:44:52.625 325 12487.40 76.33 55320.45 88888.00 2007-11-21 01:44:52.750 325 12487.45 76.33 55320.45 88888.00 2007-11-21 01:44:52.875 325 12487.50 76.30 55320.45 88888.00 2007-11-21 01:44:53.000 325 12487.40 76.25 55320.43 88888.00 2007-11-21 01:44:53.125 325 12487.33 76.25 55320.45 88888.00 2007-11-21 01:44:53.250 325 12487.33 76.25 55320.50 88888.00 2007-11-21 01:44:53.375 325 12487.38 76.28 55320.47 88888.00 2007-11-21 01:44:53.500 325 12487.42 76.30 55320.47 88888.00 2007-11-21 01:44:53.625 325 12487.38 76.28 55320.45 88888.00 2007-11-21 01:44:53.750 325 12487.35 76.25 55320.47 88888.00 2007-11-21 01:44:53.875 325 12487.35 76.22 55320.45 88888.00 2007-11-21 01:44:54.000 325 12487.33 76.17 55320.43 88888.00 2007-11-21 01:44:54.125 325 12487.40 76.22 55320.43 88888.00 2007-11-21 01:44:54.250 325 12487.48 76.25 55320.50 88888.00 2007-11-21 01:44:54.375 325 12487.52 76.22 55320.50 88888.00 2007-11-21 01:44:54.500 325 12487.50 76.22 55320.47 88888.00 2007-11-21 01:44:54.625 325 12487.50 76.28 55320.50 88888.00 2007-11-21 01:44:54.750 325 12487.45 76.25 55320.47 88888.00 2007-11-21 01:44:54.875 325 12487.35 76.17 55320.45 88888.00 2007-11-21 01:44:55.000 325 12487.40 76.15 55320.47 88888.00 2007-11-21 01:44:55.125 325 12487.50 76.17 55320.45 88888.00 2007-11-21 01:44:55.250 325 12487.45 76.17 55320.45 88888.00 2007-11-21 01:44:55.375 325 12487.48 76.17 55320.47 88888.00 2007-11-21 01:44:55.500 325 12487.35 76.12 55320.45 88888.00 2007-11-21 01:44:55.625 325 12487.33 76.12 55320.45 88888.00 2007-11-21 01:44:55.750 325 12487.40 76.12 55320.45 88888.00 2007-11-21 01:44:55.875 325 12487.50 76.15 55320.45 88888.00 2007-11-21 01:44:56.000 325 12487.55 76.17 55320.47 88888.00 2007-11-21 01:44:56.125 325 12487.48 76.17 55320.45 88888.00 2007-11-21 01:44:56.250 325 12487.42 76.12 55320.45 88888.00 2007-11-21 01:44:56.375 325 12487.48 76.12 55320.43 88888.00 2007-11-21 01:44:56.500 325 12487.58 76.15 55320.45 88888.00 2007-11-21 01:44:56.625 325 12487.52 76.15 55320.45 88888.00 2007-11-21 01:44:56.750 325 12487.52 76.15 55320.45 88888.00 2007-11-21 01:44:56.875 325 12487.55 76.15 55320.47 88888.00 2007-11-21 01:44:57.000 325 12487.52 76.05 55320.45 88888.00 2007-11-21 01:44:57.125 325 12487.55 76.03 55320.40 88888.00 2007-11-21 01:44:57.250 325 12487.52 76.05 55320.40 88888.00 2007-11-21 01:44:57.375 325 12487.50 76.05 55320.40 88888.00 2007-11-21 01:44:57.500 325 12487.48 76.03 55320.38 88888.00 2007-11-21 01:44:57.625 325 12487.45 76.00 55320.35 88888.00 2007-11-21 01:44:57.750 325 12487.48 75.97 55320.40 88888.00 2007-11-21 01:44:57.875 325 12487.60 76.03 55320.45 88888.00 2007-11-21 01:44:58.000 325 12487.60 76.05 55320.45 88888.00 2007-11-21 01:44:58.125 325 12487.62 76.05 55320.45 88888.00 2007-11-21 01:44:58.250 325 12487.62 76.00 55320.43 88888.00 2007-11-21 01:44:58.375 325 12487.62 76.00 55320.38 88888.00 2007-11-21 01:44:58.500 325 12487.62 76.03 55320.40 88888.00 2007-11-21 01:44:58.625 325 12487.60 76.05 55320.40 88888.00 2007-11-21 01:44:58.750 325 12487.58 76.03 55320.40 88888.00 2007-11-21 01:44:58.875 325 12487.67 76.08 55320.45 88888.00 2007-11-21 01:44:59.000 325 12487.75 76.10 55320.45 88888.00 2007-11-21 01:44:59.125 325 12487.67 76.05 55320.40 88888.00 2007-11-21 01:44:59.250 325 12487.60 76.05 55320.40 88888.00 2007-11-21 01:44:59.375 325 12487.60 76.08 55320.35 88888.00 2007-11-21 01:44:59.500 325 12487.58 76.05 55320.35 88888.00 2007-11-21 01:44:59.625 325 12487.60 76.03 55320.38 88888.00 2007-11-21 01:44:59.750 325 12487.67 76.08 55320.40 88888.00 2007-11-21 01:44:59.875 325 12487.73 76.05 55320.40 88888.00 2007-11-21 01:45:00.000 325 12487.73 76.00 55320.38 88888.00 2007-11-21 01:45:00.125 325 12487.75 76.08 55320.40 88888.00 2007-11-21 01:45:00.250 325 12487.80 76.08 55320.40 88888.00 2007-11-21 01:45:00.375 325 12487.75 76.03 55320.35 88888.00 2007-11-21 01:45:00.500 325 12487.70 75.97 55320.35 88888.00 2007-11-21 01:45:00.625 325 12487.83 76.03 55320.38 88888.00 2007-11-21 01:45:00.750 325 12487.83 76.05 55320.38 88888.00 2007-11-21 01:45:00.875 325 12487.77 76.03 55320.32 88888.00 2007-11-21 01:45:01.000 325 12487.85 76.03 55320.32 88888.00 2007-11-21 01:45:01.125 325 12487.90 76.05 55320.35 88888.00 2007-11-21 01:45:01.250 325 12487.88 76.05 55320.32 88888.00 2007-11-21 01:45:01.375 325 12487.88 76.05 55320.32 88888.00 2007-11-21 01:45:01.500 325 12487.88 75.97 55320.25 88888.00 2007-11-21 01:45:01.625 325 12487.90 75.95 55320.28 88888.00 2007-11-21 01:45:01.750 325 12488.00 76.00 55320.30 88888.00 2007-11-21 01:45:01.875 325 12488.02 76.03 55320.28 88888.00 2007-11-21 01:45:02.000 325 12487.92 75.97 55320.25 88888.00 2007-11-21 01:45:02.125 325 12487.95 75.97 55320.28 88888.00 2007-11-21 01:45:02.250 325 12488.02 76.00 55320.30 88888.00 2007-11-21 01:45:02.375 325 12488.02 75.97 55320.28 88888.00 2007-11-21 01:45:02.500 325 12487.98 76.05 55320.28 88888.00 2007-11-21 01:45:02.625 325 12488.00 76.00 55320.28 88888.00 2007-11-21 01:45:02.750 325 12487.95 75.97 55320.25 88888.00 2007-11-21 01:45:02.875 325 12487.92 76.05 55320.25 88888.00 2007-11-21 01:45:03.000 325 12487.95 76.03 55320.22 88888.00 2007-11-21 01:45:03.125 325 12487.98 76.00 55320.22 88888.00 2007-11-21 01:45:03.250 325 12487.90 75.92 55320.20 88888.00 2007-11-21 01:45:03.375 325 12487.98 75.95 55320.20 88888.00 2007-11-21 01:45:03.500 325 12488.05 75.95 55320.22 88888.00 2007-11-21 01:45:03.625 325 12488.02 75.97 55320.20 88888.00 2007-11-21 01:45:03.750 325 12488.02 76.00 55320.22 88888.00 2007-11-21 01:45:03.875 325 12488.08 76.00 55320.20 88888.00 2007-11-21 01:45:04.000 325 12488.10 76.00 55320.22 88888.00 2007-11-21 01:45:04.125 325 12488.02 76.00 55320.20 88888.00 2007-11-21 01:45:04.250 325 12488.05 76.10 55320.25 88888.00 2007-11-21 01:45:04.375 325 12488.12 76.15 55320.22 88888.00 2007-11-21 01:45:04.500 325 12488.10 76.08 55320.22 88888.00 2007-11-21 01:45:04.625 325 12488.08 76.08 55320.20 88888.00 2007-11-21 01:45:04.750 325 12488.05 76.05 55320.22 88888.00 2007-11-21 01:45:04.875 325 12488.02 76.05 55320.20 88888.00 2007-11-21 01:45:05.000 325 12488.05 76.03 55320.20 88888.00 2007-11-21 01:45:05.125 325 12488.08 76.08 55320.20 88888.00 2007-11-21 01:45:05.250 325 12488.05 76.05 55320.20 88888.00 2007-11-21 01:45:05.375 325 12488.08 76.05 55320.18 88888.00 2007-11-21 01:45:05.500 325 12488.08 76.05 55320.20 88888.00 2007-11-21 01:45:05.625 325 12488.10 76.03 55320.20 88888.00 2007-11-21 01:45:05.750 325 12488.02 76.05 55320.18 88888.00 2007-11-21 01:45:05.875 325 12488.05 76.05 55320.18 88888.00 2007-11-21 01:45:06.000 325 12488.05 76.05 55320.20 88888.00 2007-11-21 01:45:06.125 325 12488.08 76.05 55320.20 88888.00 2007-11-21 01:45:06.250 325 12488.12 76.05 55320.20 88888.00 2007-11-21 01:45:06.375 325 12488.08 76.05 55320.18 88888.00 2007-11-21 01:45:06.500 325 12488.10 76.05 55320.18 88888.00 2007-11-21 01:45:06.625 325 12488.12 76.00 55320.20 88888.00 2007-11-21 01:45:06.750 325 12488.17 76.05 55320.18 88888.00 2007-11-21 01:45:06.875 325 12488.20 76.05 55320.18 88888.00 2007-11-21 01:45:07.000 325 12488.12 76.08 55320.20 88888.00 2007-11-21 01:45:07.125 325 12488.10 76.08 55320.22 88888.00 2007-11-21 01:45:07.250 325 12488.05 76.08 55320.20 88888.00 2007-11-21 01:45:07.375 325 12488.02 76.05 55320.18 88888.00 2007-11-21 01:45:07.500 325 12488.05 76.05 55320.18 88888.00 2007-11-21 01:45:07.625 325 12488.15 76.15 55320.25 88888.00 2007-11-21 01:45:07.750 325 12488.17 76.12 55320.25 88888.00 2007-11-21 01:45:07.875 325 12488.17 76.08 55320.28 88888.00 2007-11-21 01:45:08.000 325 12488.15 76.05 55320.22 88888.00 2007-11-21 01:45:08.125 325 12488.12 76.05 55320.20 88888.00 2007-11-21 01:45:08.250 325 12488.10 76.08 55320.20 88888.00 2007-11-21 01:45:08.375 325 12488.08 76.03 55320.22 88888.00 2007-11-21 01:45:08.500 325 12488.00 76.00 55320.22 88888.00 2007-11-21 01:45:08.625 325 12487.98 76.08 55320.20 88888.00 2007-11-21 01:45:08.750 325 12488.00 76.10 55320.22 88888.00 2007-11-21 01:45:08.875 325 12488.02 76.10 55320.28 88888.00 2007-11-21 01:45:09.000 325 12488.08 76.05 55320.25 88888.00 2007-11-21 01:45:09.125 325 12488.02 76.05 55320.22 88888.00 2007-11-21 01:45:09.250 325 12488.05 76.05 55320.25 88888.00 2007-11-21 01:45:09.375 325 12488.08 76.03 55320.22 88888.00 2007-11-21 01:45:09.500 325 12488.02 76.00 55320.25 88888.00 2007-11-21 01:45:09.625 325 12488.02 76.03 55320.22 88888.00 2007-11-21 01:45:09.750 325 12487.95 76.00 55320.25 88888.00 2007-11-21 01:45:09.875 325 12487.98 76.00 55320.25 88888.00 2007-11-21 01:45:10.000 325 12488.02 76.00 55320.28 88888.00 2007-11-21 01:45:10.125 325 12488.00 76.03 55320.28 88888.00 2007-11-21 01:45:10.250 325 12488.02 76.08 55320.30 88888.00 2007-11-21 01:45:10.375 325 12488.02 76.05 55320.32 88888.00 2007-11-21 01:45:10.500 325 12488.02 76.08 55320.32 88888.00 2007-11-21 01:45:10.625 325 12488.00 76.05 55320.30 88888.00 2007-11-21 01:45:10.750 325 12487.92 76.00 55320.28 88888.00 2007-11-21 01:45:10.875 325 12488.00 76.03 55320.30 88888.00 2007-11-21 01:45:11.000 325 12488.00 76.00 55320.32 88888.00 2007-11-21 01:45:11.125 325 12487.98 76.05 55320.35 88888.00 2007-11-21 01:45:11.250 325 12487.98 76.05 55320.35 88888.00 2007-11-21 01:45:11.375 325 12488.00 76.03 55320.32 88888.00 2007-11-21 01:45:11.500 325 12487.95 75.92 55320.32 88888.00 2007-11-21 01:45:11.625 325 12487.88 75.95 55320.32 88888.00 2007-11-21 01:45:11.750 325 12487.83 75.95 55320.32 88888.00 2007-11-21 01:45:11.875 325 12487.98 76.03 55320.38 88888.00 2007-11-21 01:45:12.000 325 12488.05 76.03 55320.38 88888.00 2007-11-21 01:45:12.125 325 12488.00 76.03 55320.38 88888.00 2007-11-21 01:45:12.250 325 12487.92 75.95 55320.35 88888.00 2007-11-21 01:45:12.375 325 12487.90 76.00 55320.35 88888.00 2007-11-21 01:45:12.500 325 12487.92 76.00 55320.38 88888.00 2007-11-21 01:45:12.625 325 12487.88 75.97 55320.38 88888.00 2007-11-21 01:45:12.750 325 12487.90 75.97 55320.38 88888.00 2007-11-21 01:45:12.875 325 12487.83 76.03 55320.43 88888.00 2007-11-21 01:45:13.000 325 12487.92 76.03 55320.47 88888.00 2007-11-21 01:45:13.125 325 12487.88 76.03 55320.45 88888.00 2007-11-21 01:45:13.250 325 12487.85 76.03 55320.47 88888.00 2007-11-21 01:45:13.375 325 12487.88 76.00 55320.47 88888.00 2007-11-21 01:45:13.500 325 12487.90 76.00 55320.47 88888.00 2007-11-21 01:45:13.625 325 12487.92 76.00 55320.47 88888.00 2007-11-21 01:45:13.750 325 12487.88 75.97 55320.53 88888.00 2007-11-21 01:45:13.875 325 12487.85 75.92 55320.50 88888.00 2007-11-21 01:45:14.000 325 12487.83 75.90 55320.45 88888.00 2007-11-21 01:45:14.125 325 12487.83 75.90 55320.43 88888.00 2007-11-21 01:45:14.250 325 12487.75 75.90 55320.45 88888.00 2007-11-21 01:45:14.375 325 12487.75 75.90 55320.43 88888.00 2007-11-21 01:45:14.500 325 12487.83 75.90 55320.47 88888.00 2007-11-21 01:45:14.625 325 12487.88 75.95 55320.47 88888.00 2007-11-21 01:45:14.750 325 12487.85 75.90 55320.45 88888.00 2007-11-21 01:45:14.875 325 12487.83 75.78 55320.43 88888.00 2007-11-21 01:45:15.000 325 12487.77 75.72 55320.45 88888.00 2007-11-21 01:45:15.125 325 12487.77 75.80 55320.45 88888.00 2007-11-21 01:45:15.250 325 12487.75 75.83 55320.53 88888.00 2007-11-21 01:45:15.375 325 12487.83 75.85 55320.53 88888.00 2007-11-21 01:45:15.500 325 12487.83 75.83 55320.53 88888.00 2007-11-21 01:45:15.625 325 12487.85 75.83 55320.50 88888.00 2007-11-21 01:45:15.750 325 12487.80 75.78 55320.47 88888.00 2007-11-21 01:45:15.875 325 12487.73 75.78 55320.50 88888.00 2007-11-21 01:45:16.000 325 12487.70 75.78 55320.55 88888.00 2007-11-21 01:45:16.125 325 12487.67 75.83 55320.62 88888.00 2007-11-21 01:45:16.250 325 12487.73 75.85 55320.60 88888.00 2007-11-21 01:45:16.375 325 12487.77 75.85 55320.55 88888.00 2007-11-21 01:45:16.500 325 12487.75 75.85 55320.53 88888.00 2007-11-21 01:45:16.625 325 12487.70 75.78 55320.55 88888.00 2007-11-21 01:45:16.750 325 12487.73 75.78 55320.55 88888.00 2007-11-21 01:45:16.875 325 12487.80 75.80 55320.57 88888.00 2007-11-21 01:45:17.000 325 12487.83 75.83 55320.55 88888.00 2007-11-21 01:45:17.125 325 12487.80 75.83 55320.57 88888.00 2007-11-21 01:45:17.250 325 12487.70 75.75 55320.57 88888.00 2007-11-21 01:45:17.375 325 12487.67 75.67 55320.55 88888.00 2007-11-21 01:45:17.500 325 12487.73 75.75 55320.57 88888.00 2007-11-21 01:45:17.625 325 12487.75 75.80 55320.60 88888.00 2007-11-21 01:45:17.750 325 12487.67 75.83 55320.60 88888.00 2007-11-21 01:45:17.875 325 12487.62 75.83 55320.60 88888.00 2007-11-21 01:45:18.000 325 12487.67 75.78 55320.60 88888.00 2007-11-21 01:45:18.125 325 12487.70 75.78 55320.60 88888.00 2007-11-21 01:45:18.250 325 12487.67 75.75 55320.62 88888.00 2007-11-21 01:45:18.375 325 12487.58 75.67 55320.62 88888.00 2007-11-21 01:45:18.500 325 12487.58 75.67 55320.57 88888.00 2007-11-21 01:45:18.625 325 12487.60 75.70 55320.57 88888.00 2007-11-21 01:45:18.750 325 12487.60 75.72 55320.60 88888.00 2007-11-21 01:45:18.875 325 12487.67 75.78 55320.62 88888.00 2007-11-21 01:45:19.000 325 12487.70 75.75 55320.60 88888.00 2007-11-21 01:45:19.125 325 12487.70 75.72 55320.65 88888.00 2007-11-21 01:45:19.250 325 12487.75 75.75 55320.65 88888.00 2007-11-21 01:45:19.375 325 12487.73 75.70 55320.65 88888.00 2007-11-21 01:45:19.500 325 12487.73 75.70 55320.65 88888.00 2007-11-21 01:45:19.625 325 12487.70 75.67 55320.65 88888.00 2007-11-21 01:45:19.750 325 12487.65 75.70 55320.68 88888.00 2007-11-21 01:45:19.875 325 12487.67 75.67 55320.68 88888.00 2007-11-21 01:45:20.000 325 12487.67 75.65 55320.62 88888.00 2007-11-21 01:45:20.125 325 12487.62 75.62 55320.65 88888.00 2007-11-21 01:45:20.250 325 12487.62 75.62 55320.68 88888.00 2007-11-21 01:45:20.375 325 12487.60 75.62 55320.65 88888.00 2007-11-21 01:45:20.500 325 12487.60 75.58 55320.65 88888.00 2007-11-21 01:45:20.625 325 12487.67 75.60 55320.68 88888.00 2007-11-21 01:45:20.750 325 12487.67 75.58 55320.65 88888.00 2007-11-21 01:45:20.875 325 12487.65 75.62 55320.62 88888.00 2007-11-21 01:45:21.000 325 12487.67 75.60 55320.62 88888.00 2007-11-21 01:45:21.125 325 12487.75 75.62 55320.65 88888.00 2007-11-21 01:45:21.250 325 12487.73 75.60 55320.70 88888.00 2007-11-21 01:45:21.375 325 12487.70 75.55 55320.68 88888.00 2007-11-21 01:45:21.500 325 12487.73 75.58 55320.65 88888.00 2007-11-21 01:45:21.625 325 12487.75 75.67 55320.68 88888.00 2007-11-21 01:45:21.750 325 12487.75 75.67 55320.68 88888.00 2007-11-21 01:45:21.875 325 12487.67 75.58 55320.62 88888.00 2007-11-21 01:45:22.000 325 12487.60 75.58 55320.62 88888.00 2007-11-21 01:45:22.125 325 12487.62 75.60 55320.62 88888.00 2007-11-21 01:45:22.250 325 12487.73 75.58 55320.65 88888.00 2007-11-21 01:45:22.375 325 12487.80 75.62 55320.68 88888.00 2007-11-21 01:45:22.500 325 12487.75 75.67 55320.70 88888.00 2007-11-21 01:45:22.625 325 12487.70 75.65 55320.68 88888.00 2007-11-21 01:45:22.750 325 12487.65 75.53 55320.57 88888.00 2007-11-21 01:45:22.875 325 12487.67 75.53 55320.57 88888.00 2007-11-21 01:45:23.000 325 12487.65 75.55 55320.60 88888.00 2007-11-21 01:45:23.125 325 12487.67 75.55 55320.65 88888.00 2007-11-21 01:45:23.250 325 12487.73 75.65 55320.68 88888.00 2007-11-21 01:45:23.375 325 12487.83 75.70 55320.68 88888.00 2007-11-21 01:45:23.500 325 12487.83 75.65 55320.68 88888.00 2007-11-21 01:45:23.625 325 12487.77 75.60 55320.65 88888.00 2007-11-21 01:45:23.750 325 12487.77 75.65 55320.68 88888.00 2007-11-21 01:45:23.875 325 12487.80 75.67 55320.68 88888.00 2007-11-21 01:45:24.000 325 12487.83 75.67 55320.68 88888.00 2007-11-21 01:45:24.125 325 12487.88 75.67 55320.70 88888.00 2007-11-21 01:45:24.250 325 12487.80 75.55 55320.68 88888.00 2007-11-21 01:45:24.375 325 12487.80 75.58 55320.62 88888.00 2007-11-21 01:45:24.500 325 12487.80 75.60 55320.68 88888.00 2007-11-21 01:45:24.625 325 12487.88 75.70 55320.70 88888.00 2007-11-21 01:45:24.750 325 12487.90 75.70 55320.72 88888.00 2007-11-21 01:45:24.875 325 12487.83 75.58 55320.70 88888.00 2007-11-21 01:45:25.000 325 12487.73 75.55 55320.68 88888.00 2007-11-21 01:45:25.125 325 12487.73 75.60 55320.68 88888.00 2007-11-21 01:45:25.250 325 12487.77 75.62 55320.68 88888.00 2007-11-21 01:45:25.375 325 12487.80 75.60 55320.70 88888.00 2007-11-21 01:45:25.500 325 12487.83 75.65 55320.72 88888.00 2007-11-21 01:45:25.625 325 12487.75 75.58 55320.68 88888.00 2007-11-21 01:45:25.750 325 12487.75 75.55 55320.68 88888.00 2007-11-21 01:45:25.875 325 12487.80 75.60 55320.70 88888.00 2007-11-21 01:45:26.000 325 12487.70 75.55 55320.62 88888.00 2007-11-21 01:45:26.125 325 12487.73 75.58 55320.57 88888.00 2007-11-21 01:45:26.250 325 12487.77 75.62 55320.60 88888.00 2007-11-21 01:45:26.375 325 12487.83 75.65 55320.62 88888.00 2007-11-21 01:45:26.500 325 12487.88 75.65 55320.68 88888.00 2007-11-21 01:45:26.625 325 12487.88 75.60 55320.65 88888.00 2007-11-21 01:45:26.750 325 12487.83 75.58 55320.62 88888.00 2007-11-21 01:45:26.875 325 12487.80 75.58 55320.60 88888.00 2007-11-21 01:45:27.000 325 12487.75 75.60 55320.60 88888.00 2007-11-21 01:45:27.125 325 12487.75 75.67 55320.62 88888.00 2007-11-21 01:45:27.250 325 12487.77 75.70 55320.62 88888.00 2007-11-21 01:45:27.375 325 12487.75 75.67 55320.62 88888.00 2007-11-21 01:45:27.500 325 12487.77 75.67 55320.62 88888.00 2007-11-21 01:45:27.625 325 12487.80 75.72 55320.65 88888.00 2007-11-21 01:45:27.750 325 12487.75 75.65 55320.60 88888.00 2007-11-21 01:45:27.875 325 12487.73 75.67 55320.57 88888.00 2007-11-21 01:45:28.000 325 12487.70 75.72 55320.60 88888.00 2007-11-21 01:45:28.125 325 12487.65 75.67 55320.57 88888.00 2007-11-21 01:45:28.250 325 12487.67 75.72 55320.57 88888.00 2007-11-21 01:45:28.375 325 12487.77 75.80 55320.62 88888.00 2007-11-21 01:45:28.500 325 12487.80 75.80 55320.65 88888.00 2007-11-21 01:45:28.625 325 12487.77 75.75 55320.60 88888.00 2007-11-21 01:45:28.750 325 12487.75 75.78 55320.62 88888.00 2007-11-21 01:45:28.875 325 12487.73 75.72 55320.60 88888.00 2007-11-21 01:45:29.000 325 12487.75 75.70 55320.57 88888.00 2007-11-21 01:45:29.125 325 12487.75 75.78 55320.60 88888.00 2007-11-21 01:45:29.250 325 12487.70 75.78 55320.60 88888.00 2007-11-21 01:45:29.375 325 12487.75 75.78 55320.60 88888.00 2007-11-21 01:45:29.500 325 12487.75 75.72 55320.57 88888.00 2007-11-21 01:45:29.625 325 12487.77 75.70 55320.60 88888.00 2007-11-21 01:45:29.750 325 12487.73 75.72 55320.60 88888.00 2007-11-21 01:45:29.875 325 12487.73 75.70 55320.60 88888.00 2007-11-21 01:45:30.000 325 12487.73 75.70 55320.60 88888.00 2007-11-21 01:45:30.125 325 12487.75 75.72 55320.60 88888.00 2007-11-21 01:45:30.250 325 12487.73 75.67 55320.60 88888.00 2007-11-21 01:45:30.375 325 12487.75 75.65 55320.57 88888.00 2007-11-21 01:45:30.500 325 12487.67 75.62 55320.57 88888.00 2007-11-21 01:45:30.625 325 12487.60 75.70 55320.57 88888.00 2007-11-21 01:45:30.750 325 12487.65 75.75 55320.60 88888.00 2007-11-21 01:45:30.875 325 12487.67 75.75 55320.62 88888.00 2007-11-21 01:45:31.000 325 12487.67 75.70 55320.62 88888.00 2007-11-21 01:45:31.125 325 12487.70 75.72 55320.65 88888.00 2007-11-21 01:45:31.250 325 12487.67 75.72 55320.62 88888.00 2007-11-21 01:45:31.375 325 12487.73 75.67 55320.62 88888.00 2007-11-21 01:45:31.500 325 12487.62 75.67 55320.60 88888.00 2007-11-21 01:45:31.625 325 12487.55 75.70 55320.60 88888.00 2007-11-21 01:45:31.750 325 12487.58 75.72 55320.62 88888.00 2007-11-21 01:45:31.875 325 12487.58 75.75 55320.65 88888.00 2007-11-21 01:45:32.000 325 12487.60 75.80 55320.62 88888.00 2007-11-21 01:45:32.125 325 12487.67 75.83 55320.62 88888.00 2007-11-21 01:45:32.250 325 12487.65 75.85 55320.62 88888.00 2007-11-21 01:45:32.375 325 12487.58 75.80 55320.60 88888.00 2007-11-21 01:45:32.500 325 12487.55 75.75 55320.60 88888.00 2007-11-21 01:45:32.625 325 12487.50 75.78 55320.60 88888.00 2007-11-21 01:45:32.750 325 12487.45 75.75 55320.62 88888.00 2007-11-21 01:45:32.875 325 12487.48 75.80 55320.65 88888.00 2007-11-21 01:45:33.000 325 12487.48 75.85 55320.68 88888.00 2007-11-21 01:45:33.125 325 12487.30 75.80 55320.70 88888.00 2007-11-21 01:45:33.250 325 12487.27 75.88 55320.70 88888.00 2007-11-21 01:45:33.375 325 12487.30 75.83 55320.68 88888.00 2007-11-21 01:45:33.500 325 12487.27 75.80 55320.68 88888.00 2007-11-21 01:45:33.625 325 12487.35 75.83 55320.70 88888.00 2007-11-21 01:45:33.750 325 12487.50 75.97 55320.78 88888.00 2007-11-21 01:45:33.875 325 12487.52 75.95 55320.78 88888.00 2007-11-21 01:45:34.000 325 12487.40 75.90 55320.75 88888.00 2007-11-21 01:45:34.125 325 12487.30 75.85 55320.70 88888.00 2007-11-21 01:45:34.250 325 12487.20 75.78 55320.72 88888.00 2007-11-21 01:45:34.375 325 12487.27 75.78 55320.75 88888.00 2007-11-21 01:45:34.500 325 12487.23 75.78 55320.72 88888.00 2007-11-21 01:45:34.625 325 12487.20 75.83 55320.78 88888.00 2007-11-21 01:45:34.750 325 12487.20 75.83 55320.80 88888.00 2007-11-21 01:45:34.875 325 12487.25 75.88 55320.82 88888.00 2007-11-21 01:45:35.000 325 12487.38 75.92 55320.82 88888.00 2007-11-21 01:45:35.125 325 12487.38 75.90 55320.82 88888.00 2007-11-21 01:45:35.250 325 12487.23 75.83 55320.78 88888.00 2007-11-21 01:45:35.375 325 12487.15 75.78 55320.78 88888.00 2007-11-21 01:45:35.500 325 12487.12 75.83 55320.80 88888.00 2007-11-21 01:45:35.625 325 12487.17 75.80 55320.82 88888.00 2007-11-21 01:45:35.750 325 12487.17 75.83 55320.82 88888.00 2007-11-21 01:45:35.875 325 12487.12 75.85 55320.82 88888.00 2007-11-21 01:45:36.000 325 12487.15 75.80 55320.78 88888.00 2007-11-21 01:45:36.125 325 12487.12 75.83 55320.78 88888.00 2007-11-21 01:45:36.250 325 12487.10 75.88 55320.85 88888.00 2007-11-21 01:45:36.375 325 12487.10 75.88 55320.82 88888.00 2007-11-21 01:45:36.500 325 12487.05 75.83 55320.82 88888.00 2007-11-21 01:45:36.625 325 12487.02 75.83 55320.82 88888.00 2007-11-21 01:45:36.750 325 12487.08 75.88 55320.82 88888.00 2007-11-21 01:45:36.875 325 12487.00 75.88 55320.82 88888.00 2007-11-21 01:45:37.000 325 12486.88 75.85 55320.85 88888.00 2007-11-21 01:45:37.125 325 12486.85 75.83 55320.80 88888.00 2007-11-21 01:45:37.250 325 12486.83 75.75 55320.82 88888.00 2007-11-21 01:45:37.375 325 12486.83 75.78 55320.85 88888.00 2007-11-21 01:45:37.500 325 12486.85 75.80 55320.88 88888.00 2007-11-21 01:45:37.625 325 12486.88 75.83 55320.88 88888.00 2007-11-21 01:45:37.750 325 12486.83 75.80 55320.85 88888.00 2007-11-21 01:45:37.875 325 12486.75 75.78 55320.85 88888.00 2007-11-21 01:45:38.000 325 12486.73 75.80 55320.85 88888.00 2007-11-21 01:45:38.125 325 12486.75 75.78 55320.90 88888.00 2007-11-21 01:45:38.250 325 12486.77 75.78 55320.95 88888.00 2007-11-21 01:45:38.375 325 12486.75 75.72 55320.93 88888.00 2007-11-21 01:45:38.500 325 12486.73 75.75 55320.93 88888.00 2007-11-21 01:45:38.625 325 12486.77 75.80 55320.95 88888.00 2007-11-21 01:45:38.750 325 12486.73 75.75 55320.95 88888.00 2007-11-21 01:45:38.875 325 12486.65 75.70 55320.95 88888.00 2007-11-21 01:45:39.000 325 12486.58 75.65 55320.95 88888.00 2007-11-21 01:45:39.125 325 12486.58 75.67 55320.95 88888.00 2007-11-21 01:45:39.250 325 12486.65 75.70 55320.95 88888.00 2007-11-21 01:45:39.375 325 12486.65 75.75 55320.97 88888.00 2007-11-21 01:45:39.500 325 12486.65 75.83 55321.00 88888.00 2007-11-21 01:45:39.625 325 12486.65 75.83 55320.97 88888.00 2007-11-21 01:45:39.750 325 12486.62 75.78 55320.97 88888.00 2007-11-21 01:45:39.875 325 12486.58 75.75 55321.00 88888.00 2007-11-21 01:45:40.000 325 12486.60 75.80 55321.05 88888.00 2007-11-21 01:45:40.125 325 12486.62 75.80 55321.03 88888.00 2007-11-21 01:45:40.250 325 12486.67 75.83 55321.07 88888.00 2007-11-21 01:45:40.375 325 12486.65 75.80 55321.07 88888.00 2007-11-21 01:45:40.500 325 12486.60 75.78 55321.07 88888.00 2007-11-21 01:45:40.625 325 12486.58 75.80 55321.10 88888.00 2007-11-21 01:45:40.750 325 12486.50 75.83 55321.10 88888.00 2007-11-21 01:45:40.875 325 12486.48 75.80 55321.05 88888.00 2007-11-21 01:45:41.000 325 12486.45 75.80 55321.07 88888.00 2007-11-21 01:45:41.125 325 12486.48 75.85 55321.07 88888.00 2007-11-21 01:45:41.250 325 12486.40 75.83 55321.07 88888.00 2007-11-21 01:45:41.375 325 12486.42 75.80 55321.07 88888.00 2007-11-21 01:45:41.500 325 12486.35 75.72 55321.05 88888.00 2007-11-21 01:45:41.625 325 12486.30 75.65 55321.07 88888.00 2007-11-21 01:45:41.750 325 12486.25 75.72 55321.07 88888.00 2007-11-21 01:45:41.875 325 12486.33 75.83 55321.10 88888.00 2007-11-21 01:45:42.000 325 12486.35 75.80 55321.10 88888.00 2007-11-21 01:45:42.125 325 12486.35 75.83 55321.10 88888.00 2007-11-21 01:45:42.250 325 12486.27 75.83 55321.15 88888.00 2007-11-21 01:45:42.375 325 12486.23 75.75 55321.15 88888.00 2007-11-21 01:45:42.500 325 12486.20 75.80 55321.12 88888.00 2007-11-21 01:45:42.625 325 12486.25 75.85 55321.12 88888.00 2007-11-21 01:45:42.750 325 12486.20 75.70 55321.10 88888.00 2007-11-21 01:45:42.875 325 12486.17 75.67 55321.10 88888.00 2007-11-21 01:45:43.000 325 12486.20 75.80 55321.12 88888.00 2007-11-21 01:45:43.125 325 12486.25 75.80 55321.15 88888.00 2007-11-21 01:45:43.250 325 12486.17 75.75 55321.12 88888.00 2007-11-21 01:45:43.375 325 12486.12 75.72 55321.10 88888.00 2007-11-21 01:45:43.500 325 12486.15 75.75 55321.18 88888.00 2007-11-21 01:45:43.625 325 12486.20 75.78 55321.15 88888.00 2007-11-21 01:45:43.750 325 12486.23 75.75 55321.12 88888.00 2007-11-21 01:45:43.875 325 12486.23 75.75 55321.20 88888.00 2007-11-21 01:45:44.000 325 12486.15 75.75 55321.15 88888.00 2007-11-21 01:45:44.125 325 12486.10 75.70 55321.12 88888.00 2007-11-21 01:45:44.250 325 12486.00 75.67 55321.10 88888.00 2007-11-21 01:45:44.375 325 12486.10 75.75 55321.12 88888.00 2007-11-21 01:45:44.500 325 12486.17 75.80 55321.15 88888.00 2007-11-21 01:45:44.625 325 12486.08 75.78 55321.10 88888.00 2007-11-21 01:45:44.750 325 12486.05 75.75 55321.12 88888.00 2007-11-21 01:45:44.875 325 12485.98 75.75 55321.15 88888.00 2007-11-21 01:45:45.000 325 12485.98 75.78 55321.15 88888.00 2007-11-21 01:45:45.125 325 12486.05 75.83 55321.15 88888.00 2007-11-21 01:45:45.250 325 12486.02 75.78 55321.12 88888.00 2007-11-21 01:45:45.375 325 12486.08 75.85 55321.15 88888.00 2007-11-21 01:45:45.500 325 12486.10 75.92 55321.18 88888.00 2007-11-21 01:45:45.625 325 12486.02 75.83 55321.12 88888.00 2007-11-21 01:45:45.750 325 12486.00 75.83 55321.10 88888.00 2007-11-21 01:45:45.875 325 12486.05 75.80 55321.10 88888.00 2007-11-21 01:45:46.000 325 12486.08 75.80 55321.10 88888.00 2007-11-21 01:45:46.125 325 12486.05 75.80 55321.10 88888.00 2007-11-21 01:45:46.250 325 12486.00 75.88 55321.18 88888.00 2007-11-21 01:45:46.375 325 12486.05 75.90 55321.15 88888.00 2007-11-21 01:45:46.500 325 12486.00 75.85 55321.12 88888.00 2007-11-21 01:45:46.625 325 12486.00 75.85 55321.20 88888.00 2007-11-21 01:45:46.750 325 12486.05 75.88 55321.18 88888.00 2007-11-21 01:45:46.875 325 12486.05 75.92 55321.15 88888.00 2007-11-21 01:45:47.000 325 12486.00 75.92 55321.12 88888.00 2007-11-21 01:45:47.125 325 12486.02 75.90 55321.10 88888.00 2007-11-21 01:45:47.250 325 12486.05 75.92 55321.10 88888.00 2007-11-21 01:45:47.375 325 12486.08 75.92 55321.10 88888.00 2007-11-21 01:45:47.500 325 12486.10 75.83 55321.07 88888.00 2007-11-21 01:45:47.625 325 12486.10 75.88 55321.10 88888.00 2007-11-21 01:45:47.750 325 12486.12 75.92 55321.10 88888.00 2007-11-21 01:45:47.875 325 12486.12 75.95 55321.10 88888.00 2007-11-21 01:45:48.000 325 12486.15 75.90 55321.05 88888.00 2007-11-21 01:45:48.125 325 12486.23 75.92 55321.07 88888.00 2007-11-21 01:45:48.250 325 12486.20 75.92 55321.07 88888.00 2007-11-21 01:45:48.375 325 12486.17 75.90 55321.05 88888.00 2007-11-21 01:45:48.500 325 12486.20 75.92 55321.05 88888.00 2007-11-21 01:45:48.625 325 12486.20 75.92 55321.07 88888.00 2007-11-21 01:45:48.750 325 12486.20 75.90 55321.03 88888.00 2007-11-21 01:45:48.875 325 12486.15 75.90 55321.00 88888.00 2007-11-21 01:45:49.000 325 12486.25 75.95 55321.00 88888.00 2007-11-21 01:45:49.125 325 12486.25 76.03 55321.03 88888.00 2007-11-21 01:45:49.250 325 12486.20 75.95 55321.03 88888.00 2007-11-21 01:45:49.375 325 12486.23 75.92 55321.00 88888.00 2007-11-21 01:45:49.500 325 12486.30 75.97 55321.03 88888.00 2007-11-21 01:45:49.625 325 12486.35 76.00 55321.00 88888.00 2007-11-21 01:45:49.750 325 12486.25 76.00 55321.00 88888.00 2007-11-21 01:45:49.875 325 12486.23 76.03 55320.97 88888.00 2007-11-21 01:45:50.000 325 12486.25 76.08 55321.00 88888.00 2007-11-21 01:45:50.125 325 12486.33 76.12 55321.00 88888.00 2007-11-21 01:45:50.250 325 12486.30 76.12 55321.03 88888.00 2007-11-21 01:45:50.375 325 12486.35 76.12 55321.00 88888.00 2007-11-21 01:45:50.500 325 12486.30 76.12 55320.97 88888.00 2007-11-21 01:45:50.625 325 12486.27 76.08 55320.95 88888.00 2007-11-21 01:45:50.750 325 12486.30 76.12 55320.95 88888.00 2007-11-21 01:45:50.875 325 12486.30 76.08 55320.93 88888.00 2007-11-21 01:45:51.000 325 12486.38 76.10 55320.93 88888.00 2007-11-21 01:45:51.125 325 12486.38 76.17 55320.95 88888.00 2007-11-21 01:45:51.250 325 12486.35 76.20 55320.97 88888.00 2007-11-21 01:45:51.375 325 12486.40 76.25 55320.97 88888.00 2007-11-21 01:45:51.500 325 12486.42 76.20 55320.93 88888.00 2007-11-21 01:45:51.625 325 12486.42 76.15 55320.90 88888.00 2007-11-21 01:45:51.750 325 12486.45 76.20 55320.93 88888.00 2007-11-21 01:45:51.875 325 12486.40 76.17 55320.90 88888.00 2007-11-21 01:45:52.000 325 12486.48 76.20 55320.90 88888.00 2007-11-21 01:45:52.125 325 12486.55 76.17 55320.90 88888.00 2007-11-21 01:45:52.250 325 12486.58 76.17 55320.90 88888.00 2007-11-21 01:45:52.375 325 12486.60 76.22 55320.88 88888.00 2007-11-21 01:45:52.500 325 12486.55 76.20 55320.85 88888.00 2007-11-21 01:45:52.625 325 12486.55 76.20 55320.85 88888.00 2007-11-21 01:45:52.750 325 12486.55 76.28 55320.88 88888.00 2007-11-21 01:45:52.875 325 12486.58 76.25 55320.82 88888.00 2007-11-21 01:45:53.000 325 12486.58 76.20 55320.80 88888.00 2007-11-21 01:45:53.125 325 12486.62 76.25 55320.82 88888.00 2007-11-21 01:45:53.250 325 12486.58 76.28 55320.85 88888.00 2007-11-21 01:45:53.375 325 12486.58 76.25 55320.85 88888.00 2007-11-21 01:45:53.500 325 12486.60 76.30 55320.82 88888.00 2007-11-21 01:45:53.625 325 12486.60 76.33 55320.82 88888.00 2007-11-21 01:45:53.750 325 12486.55 76.30 55320.82 88888.00 2007-11-21 01:45:53.875 325 12486.48 76.25 55320.80 88888.00 2007-11-21 01:45:54.000 325 12486.48 76.20 55320.75 88888.00 2007-11-21 01:45:54.125 325 12486.50 76.22 55320.75 88888.00 2007-11-21 01:45:54.250 325 12486.52 76.28 55320.80 88888.00 2007-11-21 01:45:54.375 325 12486.65 76.38 55320.82 88888.00 2007-11-21 01:45:54.500 325 12486.67 76.38 55320.82 88888.00 2007-11-21 01:45:54.625 325 12486.60 76.42 55320.80 88888.00 2007-11-21 01:45:54.750 325 12486.62 76.42 55320.80 88888.00 2007-11-21 01:45:54.875 325 12486.60 76.35 55320.78 88888.00 2007-11-21 01:45:55.000 325 12486.55 76.35 55320.78 88888.00 2007-11-21 01:45:55.125 325 12486.58 76.40 55320.80 88888.00 2007-11-21 01:45:55.250 325 12486.58 76.42 55320.78 88888.00 2007-11-21 01:45:55.375 325 12486.58 76.50 55320.78 88888.00 2007-11-21 01:45:55.500 325 12486.65 76.60 55320.80 88888.00 2007-11-21 01:45:55.625 325 12486.60 76.58 55320.78 88888.00 2007-11-21 01:45:55.750 325 12486.60 76.60 55320.80 88888.00 2007-11-21 01:45:55.875 325 12486.65 76.62 55320.80 88888.00 2007-11-21 01:45:56.000 325 12486.62 76.65 55320.80 88888.00 2007-11-21 01:45:56.125 325 12486.62 76.67 55320.78 88888.00 2007-11-21 01:45:56.250 325 12486.67 76.62 55320.80 88888.00 2007-11-21 01:45:56.375 325 12486.77 76.65 55320.78 88888.00 2007-11-21 01:45:56.500 325 12486.80 76.65 55320.75 88888.00 2007-11-21 01:45:56.625 325 12486.83 76.67 55320.70 88888.00 2007-11-21 01:45:56.750 325 12486.77 76.65 55320.70 88888.00 2007-11-21 01:45:56.875 325 12486.75 76.65 55320.68 88888.00 2007-11-21 01:45:57.000 325 12486.67 76.55 55320.65 88888.00 2007-11-21 01:45:57.125 325 12486.65 76.58 55320.62 88888.00 2007-11-21 01:45:57.250 325 12486.70 76.65 55320.68 88888.00 2007-11-21 01:45:57.375 325 12486.75 76.70 55320.65 88888.00 2007-11-21 01:45:57.500 325 12486.77 76.72 55320.62 88888.00 2007-11-21 01:45:57.625 325 12486.70 76.65 55320.62 88888.00 2007-11-21 01:45:57.750 325 12486.70 76.65 55320.60 88888.00 2007-11-21 01:45:57.875 325 12486.73 76.70 55320.62 88888.00 2007-11-21 01:45:58.000 325 12486.75 76.75 55320.68 88888.00 2007-11-21 01:45:58.125 325 12486.75 76.75 55320.70 88888.00 2007-11-21 01:45:58.250 325 12486.73 76.70 55320.70 88888.00 2007-11-21 01:45:58.375 325 12486.70 76.72 55320.70 88888.00 2007-11-21 01:45:58.500 325 12486.67 76.72 55320.68 88888.00 2007-11-21 01:45:58.625 325 12486.73 76.72 55320.65 88888.00 2007-11-21 01:45:58.750 325 12486.80 76.67 55320.65 88888.00 2007-11-21 01:45:58.875 325 12486.70 76.62 55320.65 88888.00 2007-11-21 01:45:59.000 325 12486.65 76.65 55320.62 88888.00 2007-11-21 01:45:59.125 325 12486.65 76.72 55320.62 88888.00 2007-11-21 01:45:59.250 325 12486.73 76.78 55320.65 88888.00 2007-11-21 01:45:59.375 325 12486.77 76.88 55320.68 88888.00 2007-11-21 01:45:59.500 325 12486.75 76.88 55320.65 88888.00 2007-11-21 01:45:59.625 325 12486.83 76.90 55320.68 88888.00 2007-11-21 01:45:59.750 325 12486.85 76.92 55320.70 88888.00 2007-11-21 01:45:59.875 325 12486.75 76.90 55320.65 88888.00 2007-11-21 01:46:00.000 325 12486.65 76.85 55320.60 88888.00 2007-11-21 01:46:00.125 325 12486.65 76.88 55320.62 88888.00 2007-11-21 01:46:00.250 325 12486.70 76.92 55320.65 88888.00 2007-11-21 01:46:00.375 325 12486.65 76.85 55320.57 88888.00 2007-11-21 01:46:00.500 325 12486.60 76.88 55320.57 88888.00 2007-11-21 01:46:00.625 325 12486.60 76.92 55320.60 88888.00 2007-11-21 01:46:00.750 325 12486.60 76.95 55320.60 88888.00 2007-11-21 01:46:00.875 325 12486.65 76.97 55320.65 88888.00 2007-11-21 01:46:01.000 325 12486.67 76.97 55320.65 88888.00 2007-11-21 01:46:01.125 325 12486.62 77.03 55320.68 88888.00 2007-11-21 01:46:01.250 325 12486.62 76.97 55320.65 88888.00 2007-11-21 01:46:01.375 325 12486.67 76.97 55320.62 88888.00 2007-11-21 01:46:01.500 325 12486.73 77.05 55320.62 88888.00 2007-11-21 01:46:01.625 325 12486.75 77.03 55320.60 88888.00 2007-11-21 01:46:01.750 325 12486.65 77.00 55320.60 88888.00 2007-11-21 01:46:01.875 325 12486.55 76.97 55320.57 88888.00 2007-11-21 01:46:02.000 325 12486.62 77.00 55320.60 88888.00 2007-11-21 01:46:02.125 325 12486.65 76.97 55320.62 88888.00 2007-11-21 01:46:02.250 325 12486.62 76.95 55320.60 88888.00 2007-11-21 01:46:02.375 325 12486.65 76.95 55320.62 88888.00 2007-11-21 01:46:02.500 325 12486.60 76.95 55320.62 88888.00 2007-11-21 01:46:02.625 325 12486.58 77.00 55320.68 88888.00 2007-11-21 01:46:02.750 325 12486.60 77.03 55320.65 88888.00 2007-11-21 01:46:02.875 325 12486.70 77.10 55320.68 88888.00 2007-11-21 01:46:03.000 325 12486.77 77.12 55320.70 88888.00 2007-11-21 01:46:03.125 325 12486.80 77.08 55320.68 88888.00 2007-11-21 01:46:03.250 325 12486.73 77.00 55320.68 88888.00 2007-11-21 01:46:03.375 325 12486.65 77.00 55320.65 88888.00 2007-11-21 01:46:03.500 325 12486.62 77.00 55320.65 88888.00 2007-11-21 01:46:03.625 325 12486.65 77.05 55320.65 88888.00 2007-11-21 01:46:03.750 325 12486.67 77.08 55320.68 88888.00 2007-11-21 01:46:03.875 325 12486.65 77.08 55320.68 88888.00 2007-11-21 01:46:04.000 325 12486.55 77.08 55320.65 88888.00 2007-11-21 01:46:04.125 325 12486.58 77.15 55320.70 88888.00 2007-11-21 01:46:04.250 325 12486.70 77.15 55320.70 88888.00 2007-11-21 01:46:04.375 325 12486.73 77.12 55320.68 88888.00 2007-11-21 01:46:04.500 325 12486.67 77.10 55320.70 88888.00 2007-11-21 01:46:04.625 325 12486.70 77.10 55320.70 88888.00 2007-11-21 01:46:04.750 325 12486.70 77.08 55320.68 88888.00 2007-11-21 01:46:04.875 325 12486.65 77.10 55320.68 88888.00 2007-11-21 01:46:05.000 325 12486.67 77.10 55320.70 88888.00 2007-11-21 01:46:05.125 325 12486.73 77.10 55320.70 88888.00 2007-11-21 01:46:05.250 325 12486.75 77.10 55320.65 88888.00 2007-11-21 01:46:05.375 325 12486.80 77.10 55320.65 88888.00 2007-11-21 01:46:05.500 325 12486.75 77.12 55320.65 88888.00 2007-11-21 01:46:05.625 325 12486.73 77.10 55320.65 88888.00 2007-11-21 01:46:05.750 325 12486.75 77.12 55320.65 88888.00 2007-11-21 01:46:05.875 325 12486.83 77.17 55320.68 88888.00 2007-11-21 01:46:06.000 325 12486.80 77.12 55320.65 88888.00 2007-11-21 01:46:06.125 325 12486.70 77.08 55320.62 88888.00 2007-11-21 01:46:06.250 325 12486.65 77.05 55320.65 88888.00 2007-11-21 01:46:06.375 325 12486.70 77.08 55320.65 88888.00 2007-11-21 01:46:06.500 325 12486.77 77.12 55320.65 88888.00 2007-11-21 01:46:06.625 325 12486.80 77.15 55320.65 88888.00 2007-11-21 01:46:06.750 325 12486.83 77.12 55320.68 88888.00 2007-11-21 01:46:06.875 325 12486.80 77.15 55320.65 88888.00 2007-11-21 01:46:07.000 325 12486.75 77.08 55320.65 88888.00 2007-11-21 01:46:07.125 325 12486.80 77.10 55320.68 88888.00 2007-11-21 01:46:07.250 325 12486.80 77.08 55320.65 88888.00 2007-11-21 01:46:07.375 325 12486.77 77.08 55320.62 88888.00 2007-11-21 01:46:07.500 325 12486.77 77.12 55320.68 88888.00 2007-11-21 01:46:07.625 325 12486.83 77.17 55320.70 88888.00 2007-11-21 01:46:07.750 325 12486.92 77.17 55320.75 88888.00 2007-11-21 01:46:07.875 325 12486.88 77.17 55320.72 88888.00 2007-11-21 01:46:08.000 325 12486.77 77.08 55320.65 88888.00 2007-11-21 01:46:08.125 325 12486.75 77.05 55320.65 88888.00 2007-11-21 01:46:08.250 325 12486.80 77.05 55320.68 88888.00 2007-11-21 01:46:08.375 325 12486.83 77.03 55320.65 88888.00 2007-11-21 01:46:08.500 325 12486.77 77.03 55320.65 88888.00 2007-11-21 01:46:08.625 325 12486.77 77.10 55320.68 88888.00 2007-11-21 01:46:08.750 325 12486.85 77.15 55320.70 88888.00 2007-11-21 01:46:08.875 325 12486.88 77.15 55320.68 88888.00 2007-11-21 01:46:09.000 325 12486.92 77.17 55320.68 88888.00 2007-11-21 01:46:09.125 325 12486.90 77.10 55320.65 88888.00 2007-11-21 01:46:09.250 325 12486.88 77.12 55320.65 88888.00 2007-11-21 01:46:09.375 325 12486.92 77.20 55320.68 88888.00 2007-11-21 01:46:09.500 325 12486.88 77.15 55320.65 88888.00 2007-11-21 01:46:09.625 325 12486.77 77.08 55320.62 88888.00 2007-11-21 01:46:09.750 325 12486.88 77.15 55320.62 88888.00 2007-11-21 01:46:09.875 325 12486.88 77.12 55320.65 88888.00 2007-11-21 01:46:10.000 325 12486.88 77.12 55320.65 88888.00 2007-11-21 01:46:10.125 325 12486.85 77.12 55320.68 88888.00 2007-11-21 01:46:10.250 325 12486.85 77.08 55320.62 88888.00 2007-11-21 01:46:10.375 325 12486.83 77.08 55320.60 88888.00 2007-11-21 01:46:10.500 325 12486.83 77.12 55320.62 88888.00 2007-11-21 01:46:10.625 325 12486.88 77.12 55320.62 88888.00 2007-11-21 01:46:10.750 325 12486.92 77.17 55320.65 88888.00 2007-11-21 01:46:10.875 325 12486.92 77.15 55320.65 88888.00 2007-11-21 01:46:11.000 325 12486.88 77.08 55320.60 88888.00 2007-11-21 01:46:11.125 325 12486.85 77.12 55320.65 88888.00 2007-11-21 01:46:11.250 325 12486.88 77.20 55320.68 88888.00 2007-11-21 01:46:11.375 325 12486.88 77.17 55320.65 88888.00 2007-11-21 01:46:11.500 325 12486.90 77.10 55320.62 88888.00 2007-11-21 01:46:11.625 325 12486.90 77.10 55320.65 88888.00 2007-11-21 01:46:11.750 325 12486.92 77.12 55320.65 88888.00 2007-11-21 01:46:11.875 325 12486.85 77.12 55320.65 88888.00 2007-11-21 01:46:12.000 325 12486.85 77.15 55320.65 88888.00 2007-11-21 01:46:12.125 325 12486.85 77.10 55320.62 88888.00 2007-11-21 01:46:12.250 325 12486.90 77.10 55320.62 88888.00 2007-11-21 01:46:12.375 325 12486.95 77.12 55320.62 88888.00 2007-11-21 01:46:12.500 325 12486.92 77.17 55320.65 88888.00 2007-11-21 01:46:12.625 325 12486.88 77.15 55320.62 88888.00 2007-11-21 01:46:12.750 325 12486.95 77.17 55320.62 88888.00 2007-11-21 01:46:12.875 325 12487.00 77.17 55320.62 88888.00 2007-11-21 01:46:13.000 325 12487.02 77.15 55320.62 88888.00 2007-11-21 01:46:13.125 325 12487.05 77.10 55320.62 88888.00 2007-11-21 01:46:13.250 325 12486.95 77.03 55320.55 88888.00 2007-11-21 01:46:13.375 325 12486.95 77.05 55320.55 88888.00 2007-11-21 01:46:13.500 325 12487.05 77.17 55320.60 88888.00 2007-11-21 01:46:13.625 325 12487.05 77.22 55320.62 88888.00 2007-11-21 01:46:13.750 325 12486.95 77.17 55320.62 88888.00 2007-11-21 01:46:13.875 325 12486.92 77.15 55320.60 88888.00 2007-11-21 01:46:14.000 325 12487.00 77.15 55320.57 88888.00 2007-11-21 01:46:14.125 325 12487.05 77.10 55320.55 88888.00 2007-11-21 01:46:14.250 325 12487.05 77.12 55320.57 88888.00 2007-11-21 01:46:14.375 325 12487.12 77.15 55320.55 88888.00 2007-11-21 01:46:14.500 325 12487.10 77.10 55320.53 88888.00 2007-11-21 01:46:14.625 325 12487.08 77.10 55320.53 88888.00 2007-11-21 01:46:14.750 325 12487.12 77.15 55320.53 88888.00 2007-11-21 01:46:14.875 325 12487.12 77.12 55320.53 88888.00 2007-11-21 01:46:15.000 325 12487.15 77.12 55320.53 88888.00 2007-11-21 01:46:15.125 325 12487.12 77.12 55320.50 88888.00 2007-11-21 01:46:15.250 325 12487.00 77.10 55320.47 88888.00 2007-11-21 01:46:15.375 325 12487.08 77.17 55320.50 88888.00 2007-11-21 01:46:15.500 325 12487.20 77.22 55320.55 88888.00 2007-11-21 01:46:15.625 325 12487.20 77.15 55320.53 88888.00 2007-11-21 01:46:15.750 325 12487.15 77.17 55320.50 88888.00 2007-11-21 01:46:15.875 325 12487.15 77.17 55320.50 88888.00 2007-11-21 01:46:16.000 325 12487.15 77.15 55320.47 88888.00 2007-11-21 01:46:16.125 325 12487.10 77.08 55320.47 88888.00 2007-11-21 01:46:16.250 325 12487.02 77.12 55320.47 88888.00 2007-11-21 01:46:16.375 325 12487.12 77.20 55320.50 88888.00 2007-11-21 01:46:16.500 325 12487.12 77.20 55320.45 88888.00 2007-11-21 01:46:16.625 325 12487.10 77.12 55320.45 88888.00 2007-11-21 01:46:16.750 325 12487.08 77.12 55320.45 88888.00 2007-11-21 01:46:16.875 325 12487.08 77.20 55320.50 88888.00 2007-11-21 01:46:17.000 325 12487.00 77.17 55320.47 88888.00 2007-11-21 01:46:17.125 325 12487.02 77.15 55320.50 88888.00 2007-11-21 01:46:17.250 325 12487.12 77.17 55320.53 88888.00 2007-11-21 01:46:17.375 325 12487.10 77.17 55320.47 88888.00 2007-11-21 01:46:17.500 325 12487.00 77.10 55320.40 88888.00 2007-11-21 01:46:17.625 325 12486.95 77.10 55320.45 88888.00 2007-11-21 01:46:17.750 325 12486.98 77.08 55320.45 88888.00 2007-11-21 01:46:17.875 325 12487.10 77.17 55320.47 88888.00 2007-11-21 01:46:18.000 325 12487.17 77.17 55320.47 88888.00 2007-11-21 01:46:18.125 325 12487.08 77.08 55320.43 88888.00 2007-11-21 01:46:18.250 325 12487.05 77.08 55320.43 88888.00 2007-11-21 01:46:18.375 325 12487.08 77.15 55320.45 88888.00 2007-11-21 01:46:18.500 325 12487.05 77.17 55320.47 88888.00 2007-11-21 01:46:18.625 325 12487.08 77.20 55320.45 88888.00 2007-11-21 01:46:18.750 325 12487.08 77.22 55320.45 88888.00 2007-11-21 01:46:18.875 325 12487.08 77.20 55320.45 88888.00 2007-11-21 01:46:19.000 325 12487.08 77.15 55320.43 88888.00 2007-11-21 01:46:19.125 325 12487.08 77.17 55320.47 88888.00 2007-11-21 01:46:19.250 325 12487.12 77.17 55320.43 88888.00 2007-11-21 01:46:19.375 325 12487.12 77.15 55320.40 88888.00 2007-11-21 01:46:19.500 325 12487.02 77.15 55320.43 88888.00 2007-11-21 01:46:19.625 325 12486.98 77.20 55320.40 88888.00 2007-11-21 01:46:19.750 325 12487.08 77.17 55320.40 88888.00 2007-11-21 01:46:19.875 325 12487.15 77.17 55320.40 88888.00 2007-11-21 01:46:20.000 325 12487.10 77.20 55320.43 88888.00 2007-11-21 01:46:20.125 325 12487.08 77.20 55320.43 88888.00 2007-11-21 01:46:20.250 325 12487.02 77.20 55320.40 88888.00 2007-11-21 01:46:20.375 325 12487.05 77.20 55320.40 88888.00 2007-11-21 01:46:20.500 325 12487.12 77.15 55320.43 88888.00 2007-11-21 01:46:20.625 325 12487.20 77.22 55320.43 88888.00 2007-11-21 01:46:20.750 325 12487.20 77.20 55320.43 88888.00 2007-11-21 01:46:20.875 325 12487.15 77.12 55320.40 88888.00 2007-11-21 01:46:21.000 325 12487.15 77.17 55320.45 88888.00 2007-11-21 01:46:21.125 325 12487.15 77.22 55320.47 88888.00 2007-11-21 01:46:21.250 325 12487.12 77.17 55320.47 88888.00 2007-11-21 01:46:21.375 325 12487.12 77.15 55320.43 88888.00 2007-11-21 01:46:21.500 325 12487.10 77.15 55320.45 88888.00 2007-11-21 01:46:21.625 325 12487.05 77.20 55320.45 88888.00 2007-11-21 01:46:21.750 325 12487.15 77.25 55320.43 88888.00 2007-11-21 01:46:21.875 325 12487.15 77.15 55320.40 88888.00 2007-11-21 01:46:22.000 325 12487.17 77.12 55320.45 88888.00 2007-11-21 01:46:22.125 325 12487.15 77.15 55320.45 88888.00 2007-11-21 01:46:22.250 325 12487.08 77.15 55320.43 88888.00 2007-11-21 01:46:22.375 325 12487.10 77.17 55320.43 88888.00 2007-11-21 01:46:22.500 325 12487.08 77.17 55320.45 88888.00 2007-11-21 01:46:22.625 325 12487.12 77.20 55320.45 88888.00 2007-11-21 01:46:22.750 325 12487.12 77.22 55320.47 88888.00 2007-11-21 01:46:22.875 325 12487.05 77.22 55320.45 88888.00 2007-11-21 01:46:23.000 325 12486.98 77.12 55320.43 88888.00 2007-11-21 01:46:23.125 325 12487.02 77.10 55320.45 88888.00 2007-11-21 01:46:23.250 325 12487.15 77.25 55320.50 88888.00 2007-11-21 01:46:23.375 325 12487.15 77.22 55320.47 88888.00 2007-11-21 01:46:23.500 325 12487.00 77.15 55320.43 88888.00 2007-11-21 01:46:23.625 325 12487.02 77.10 55320.45 88888.00 2007-11-21 01:46:23.750 325 12487.15 77.17 55320.45 88888.00 2007-11-21 01:46:23.875 325 12487.10 77.17 55320.43 88888.00 2007-11-21 01:46:24.000 325 12487.00 77.22 55320.45 88888.00 2007-11-21 01:46:24.125 325 12487.08 77.22 55320.50 88888.00 2007-11-21 01:46:24.250 325 12487.10 77.22 55320.50 88888.00 2007-11-21 01:46:24.375 325 12487.12 77.28 55320.47 88888.00 2007-11-21 01:46:24.500 325 12487.12 77.28 55320.45 88888.00 2007-11-21 01:46:24.625 325 12487.08 77.22 55320.43 88888.00 2007-11-21 01:46:24.750 325 12487.08 77.25 55320.50 88888.00 2007-11-21 01:46:24.875 325 12487.10 77.22 55320.53 88888.00 2007-11-21 01:46:25.000 325 12487.00 77.17 55320.47 88888.00 2007-11-21 01:46:25.125 325 12486.98 77.17 55320.47 88888.00 2007-11-21 01:46:25.250 325 12486.95 77.20 55320.53 88888.00 2007-11-21 01:46:25.375 325 12486.98 77.22 55320.55 88888.00 2007-11-21 01:46:25.500 325 12487.02 77.22 55320.53 88888.00 2007-11-21 01:46:25.625 325 12487.00 77.25 55320.53 88888.00 2007-11-21 01:46:25.750 325 12486.98 77.22 55320.53 88888.00 2007-11-21 01:46:25.875 325 12486.92 77.15 55320.50 88888.00 2007-11-21 01:46:26.000 325 12486.98 77.15 55320.47 88888.00 2007-11-21 01:46:26.125 325 12487.05 77.15 55320.47 88888.00 2007-11-21 01:46:26.250 325 12487.10 77.12 55320.47 88888.00 2007-11-21 01:46:26.375 325 12487.12 77.17 55320.47 88888.00 2007-11-21 01:46:26.500 325 12487.08 77.20 55320.50 88888.00 2007-11-21 01:46:26.625 325 12487.10 77.17 55320.53 88888.00 2007-11-21 01:46:26.750 325 12487.08 77.17 55320.53 88888.00 2007-11-21 01:46:26.875 325 12487.10 77.20 55320.53 88888.00 2007-11-21 01:46:27.000 325 12487.08 77.20 55320.53 88888.00 2007-11-21 01:46:27.125 325 12487.02 77.15 55320.55 88888.00 2007-11-21 01:46:27.250 325 12487.02 77.17 55320.55 88888.00 2007-11-21 01:46:27.375 325 12487.10 77.12 55320.53 88888.00 2007-11-21 01:46:27.500 325 12487.10 77.10 55320.53 88888.00 2007-11-21 01:46:27.625 325 12487.10 77.15 55320.55 88888.00 2007-11-21 01:46:27.750 325 12487.10 77.17 55320.55 88888.00 2007-11-21 01:46:27.875 325 12487.12 77.20 55320.55 88888.00 2007-11-21 01:46:28.000 325 12487.17 77.17 55320.57 88888.00 2007-11-21 01:46:28.125 325 12487.17 77.20 55320.57 88888.00 2007-11-21 01:46:28.250 325 12487.12 77.12 55320.57 88888.00 2007-11-21 01:46:28.375 325 12487.08 77.12 55320.57 88888.00 2007-11-21 01:46:28.500 325 12487.08 77.20 55320.60 88888.00 2007-11-21 01:46:28.625 325 12487.10 77.25 55320.60 88888.00 2007-11-21 01:46:28.750 325 12487.08 77.22 55320.57 88888.00 2007-11-21 01:46:28.875 325 12487.10 77.15 55320.53 88888.00 2007-11-21 01:46:29.000 325 12487.10 77.20 55320.55 88888.00 2007-11-21 01:46:29.125 325 12487.00 77.12 55320.57 88888.00 2007-11-21 01:46:29.250 325 12486.95 77.05 55320.60 88888.00 2007-11-21 01:46:29.375 325 12486.95 77.12 55320.60 88888.00 2007-11-21 01:46:29.500 325 12487.05 77.22 55320.60 88888.00 2007-11-21 01:46:29.625 325 12487.08 77.20 55320.62 88888.00 2007-11-21 01:46:29.750 325 12487.05 77.15 55320.62 88888.00 2007-11-21 01:46:29.875 325 12486.98 77.15 55320.62 88888.00 2007-11-21 01:46:30.000 325 12486.98 77.15 55320.60 88888.00 2007-11-21 01:46:30.125 325 12486.95 77.15 55320.60 88888.00 2007-11-21 01:46:30.250 325 12486.98 77.12 55320.57 88888.00 2007-11-21 01:46:30.375 325 12486.98 77.12 55320.60 88888.00 2007-11-21 01:46:30.500 325 12487.02 77.15 55320.57 88888.00 2007-11-21 01:46:30.625 325 12487.10 77.17 55320.60 88888.00 2007-11-21 01:46:30.750 325 12487.05 77.12 55320.55 88888.00 2007-11-21 01:46:30.875 325 12487.00 77.08 55320.57 88888.00 2007-11-21 01:46:31.000 325 12486.98 77.10 55320.60 88888.00 2007-11-21 01:46:31.125 325 12486.98 77.12 55320.60 88888.00 2007-11-21 01:46:31.250 325 12486.98 77.17 55320.60 88888.00 2007-11-21 01:46:31.375 325 12486.98 77.10 55320.60 88888.00 2007-11-21 01:46:31.500 325 12487.02 77.08 55320.65 88888.00 2007-11-21 01:46:31.625 325 12486.98 77.05 55320.62 88888.00 2007-11-21 01:46:31.750 325 12486.98 77.10 55320.60 88888.00 2007-11-21 01:46:31.875 325 12486.95 77.12 55320.62 88888.00 2007-11-21 01:46:32.000 325 12486.92 77.05 55320.62 88888.00 2007-11-21 01:46:32.125 325 12486.92 77.00 55320.62 88888.00 2007-11-21 01:46:32.250 325 12486.80 76.95 55320.62 88888.00 2007-11-21 01:46:32.375 325 12486.85 77.03 55320.62 88888.00 2007-11-21 01:46:32.500 325 12486.88 77.05 55320.60 88888.00 2007-11-21 01:46:32.625 325 12486.92 77.08 55320.65 88888.00 2007-11-21 01:46:32.750 325 12486.92 77.08 55320.70 88888.00 2007-11-21 01:46:32.875 325 12486.92 77.10 55320.68 88888.00 2007-11-21 01:46:33.000 325 12486.90 77.08 55320.68 88888.00 2007-11-21 01:46:33.125 325 12486.85 77.05 55320.68 88888.00 2007-11-21 01:46:33.250 325 12486.85 77.08 55320.68 88888.00 2007-11-21 01:46:33.375 325 12486.90 77.05 55320.68 88888.00 2007-11-21 01:46:33.500 325 12486.90 77.03 55320.65 88888.00 2007-11-21 01:46:33.625 325 12486.90 77.05 55320.68 88888.00 2007-11-21 01:46:33.750 325 12486.98 77.08 55320.70 88888.00 2007-11-21 01:46:33.875 325 12486.98 77.10 55320.70 88888.00 2007-11-21 01:46:34.000 325 12487.00 77.12 55320.70 88888.00 2007-11-21 01:46:34.125 325 12487.02 77.15 55320.65 88888.00 2007-11-21 01:46:34.250 325 12486.98 77.05 55320.62 88888.00 2007-11-21 01:46:34.375 325 12486.95 77.05 55320.62 88888.00 2007-11-21 01:46:34.500 325 12486.92 77.03 55320.62 88888.00 2007-11-21 01:46:34.625 325 12486.98 77.10 55320.65 88888.00 2007-11-21 01:46:34.750 325 12486.98 77.15 55320.68 88888.00 2007-11-21 01:46:34.875 325 12486.92 77.08 55320.68 88888.00 2007-11-21 01:46:35.000 325 12486.88 77.05 55320.65 88888.00 2007-11-21 01:46:35.125 325 12486.85 77.05 55320.68 88888.00 2007-11-21 01:46:35.250 325 12486.85 77.08 55320.65 88888.00 2007-11-21 01:46:35.375 325 12486.95 77.08 55320.62 88888.00 2007-11-21 01:46:35.500 325 12486.98 77.05 55320.62 88888.00 2007-11-21 01:46:35.625 325 12486.95 77.03 55320.62 88888.00 2007-11-21 01:46:35.750 325 12486.92 77.05 55320.62 88888.00 2007-11-21 01:46:35.875 325 12486.88 77.08 55320.68 88888.00 2007-11-21 01:46:36.000 325 12486.83 77.00 55320.62 88888.00 2007-11-21 01:46:36.125 325 12486.88 77.03 55320.65 88888.00 2007-11-21 01:46:36.250 325 12486.92 77.08 55320.70 88888.00 2007-11-21 01:46:36.375 325 12487.00 77.05 55320.70 88888.00 2007-11-21 01:46:36.500 325 12486.95 77.03 55320.65 88888.00 2007-11-21 01:46:36.625 325 12486.88 77.05 55320.68 88888.00 2007-11-21 01:46:36.750 325 12486.83 77.03 55320.68 88888.00 2007-11-21 01:46:36.875 325 12486.85 77.05 55320.70 88888.00 2007-11-21 01:46:37.000 325 12486.85 77.10 55320.70 88888.00 2007-11-21 01:46:37.125 325 12486.83 77.05 55320.68 88888.00 2007-11-21 01:46:37.250 325 12486.80 77.00 55320.65 88888.00 2007-11-21 01:46:37.375 325 12486.90 77.05 55320.68 88888.00 2007-11-21 01:46:37.500 325 12486.90 77.08 55320.68 88888.00 2007-11-21 01:46:37.625 325 12486.80 76.97 55320.62 88888.00 2007-11-21 01:46:37.750 325 12486.73 76.97 55320.60 88888.00 2007-11-21 01:46:37.875 325 12486.77 77.00 55320.65 88888.00 2007-11-21 01:46:38.000 325 12486.88 77.00 55320.65 88888.00 2007-11-21 01:46:38.125 325 12486.88 77.00 55320.65 88888.00 2007-11-21 01:46:38.250 325 12486.77 77.00 55320.62 88888.00 2007-11-21 01:46:38.375 325 12486.80 77.03 55320.62 88888.00 2007-11-21 01:46:38.500 325 12486.85 77.03 55320.62 88888.00 2007-11-21 01:46:38.625 325 12486.83 77.03 55320.62 88888.00 2007-11-21 01:46:38.750 325 12486.85 77.05 55320.62 88888.00 2007-11-21 01:46:38.875 325 12486.85 77.00 55320.60 88888.00 2007-11-21 01:46:39.000 325 12486.80 76.97 55320.60 88888.00 2007-11-21 01:46:39.125 325 12486.88 77.00 55320.62 88888.00 2007-11-21 01:46:39.250 325 12486.85 77.00 55320.65 88888.00 2007-11-21 01:46:39.375 325 12486.85 77.00 55320.68 88888.00 2007-11-21 01:46:39.500 325 12486.83 76.90 55320.62 88888.00 2007-11-21 01:46:39.625 325 12486.85 76.90 55320.60 88888.00 2007-11-21 01:46:39.750 325 12486.83 76.88 55320.57 88888.00 2007-11-21 01:46:39.875 325 12486.85 76.92 55320.60 88888.00 2007-11-21 01:46:40.000 325 12486.85 77.00 55320.62 88888.00 2007-11-21 01:46:40.125 325 12486.80 76.97 55320.62 88888.00 2007-11-21 01:46:40.250 325 12486.77 76.95 55320.60 88888.00 2007-11-21 01:46:40.375 325 12486.83 76.97 55320.65 88888.00 2007-11-21 01:46:40.500 325 12486.83 77.05 55320.65 88888.00 2007-11-21 01:46:40.625 325 12486.83 77.03 55320.65 88888.00 2007-11-21 01:46:40.750 325 12486.88 77.03 55320.62 88888.00 2007-11-21 01:46:40.875 325 12486.88 76.97 55320.60 88888.00 2007-11-21 01:46:41.000 325 12486.85 76.97 55320.60 88888.00 2007-11-21 01:46:41.125 325 12486.83 77.03 55320.60 88888.00 2007-11-21 01:46:41.250 325 12486.75 76.97 55320.57 88888.00 2007-11-21 01:46:41.375 325 12486.83 77.00 55320.57 88888.00 2007-11-21 01:46:41.500 325 12486.80 77.00 55320.57 88888.00 2007-11-21 01:46:41.625 325 12486.70 76.92 55320.55 88888.00 2007-11-21 01:46:41.750 325 12486.62 76.88 55320.55 88888.00 2007-11-21 01:46:41.875 325 12486.65 76.95 55320.55 88888.00 2007-11-21 01:46:42.000 325 12486.70 76.97 55320.53 88888.00 2007-11-21 01:46:42.125 325 12486.75 76.95 55320.55 88888.00 2007-11-21 01:46:42.250 325 12486.75 76.97 55320.55 88888.00 2007-11-21 01:46:42.375 325 12486.83 76.95 55320.57 88888.00 2007-11-21 01:46:42.500 325 12486.83 76.90 55320.57 88888.00 2007-11-21 01:46:42.625 325 12486.83 76.90 55320.60 88888.00 2007-11-21 01:46:42.750 325 12486.80 77.00 55320.57 88888.00 2007-11-21 01:46:42.875 325 12486.80 77.05 55320.60 88888.00 2007-11-21 01:46:43.000 325 12486.75 77.00 55320.62 88888.00 2007-11-21 01:46:43.125 325 12486.73 77.00 55320.65 88888.00 2007-11-21 01:46:43.250 325 12486.70 76.95 55320.57 88888.00 2007-11-21 01:46:43.375 325 12486.65 76.90 55320.55 88888.00 2007-11-21 01:46:43.500 325 12486.62 76.90 55320.55 88888.00 2007-11-21 01:46:43.625 325 12486.67 76.95 55320.55 88888.00 2007-11-21 01:46:43.750 325 12486.67 76.95 55320.55 88888.00 2007-11-21 01:46:43.875 325 12486.65 76.90 55320.53 88888.00 2007-11-21 01:46:44.000 325 12486.67 76.95 55320.55 88888.00 2007-11-21 01:46:44.125 325 12486.77 76.97 55320.62 88888.00 2007-11-21 01:46:44.250 325 12486.75 76.97 55320.57 88888.00 2007-11-21 01:46:44.375 325 12486.70 77.00 55320.55 88888.00 2007-11-21 01:46:44.500 325 12486.70 76.97 55320.55 88888.00 2007-11-21 01:46:44.625 325 12486.70 76.92 55320.55 88888.00 2007-11-21 01:46:44.750 325 12486.65 76.90 55320.53 88888.00 2007-11-21 01:46:44.875 325 12486.67 76.88 55320.50 88888.00 2007-11-21 01:46:45.000 325 12486.67 76.88 55320.53 88888.00 2007-11-21 01:46:45.125 325 12486.65 76.83 55320.50 88888.00 2007-11-21 01:46:45.250 325 12486.65 76.85 55320.50 88888.00 2007-11-21 01:46:45.375 325 12486.70 76.92 55320.50 88888.00 2007-11-21 01:46:45.500 325 12486.73 76.92 55320.53 88888.00 2007-11-21 01:46:45.625 325 12486.75 76.88 55320.55 88888.00 2007-11-21 01:46:45.750 325 12486.75 76.90 55320.53 88888.00 2007-11-21 01:46:45.875 325 12486.70 76.85 55320.50 88888.00 2007-11-21 01:46:46.000 325 12486.73 76.85 55320.47 88888.00 2007-11-21 01:46:46.125 325 12486.67 76.80 55320.47 88888.00 2007-11-21 01:46:46.250 325 12486.62 76.78 55320.50 88888.00 2007-11-21 01:46:46.375 325 12486.70 76.83 55320.53 88888.00 2007-11-21 01:46:46.500 325 12486.73 76.80 55320.47 88888.00 2007-11-21 01:46:46.625 325 12486.73 76.83 55320.47 88888.00 2007-11-21 01:46:46.750 325 12486.67 76.78 55320.47 88888.00 2007-11-21 01:46:46.875 325 12486.65 76.75 55320.45 88888.00 2007-11-21 01:46:47.000 325 12486.65 76.78 55320.45 88888.00 2007-11-21 01:46:47.125 325 12486.70 76.80 55320.47 88888.00 2007-11-21 01:46:47.250 325 12486.65 76.75 55320.50 88888.00 2007-11-21 01:46:47.375 325 12486.60 76.75 55320.47 88888.00 2007-11-21 01:46:47.500 325 12486.58 76.78 55320.50 88888.00 2007-11-21 01:46:47.625 325 12486.67 76.80 55320.53 88888.00 2007-11-21 01:46:47.750 325 12486.67 76.72 55320.47 88888.00 2007-11-21 01:46:47.875 325 12486.55 76.62 55320.45 88888.00 2007-11-21 01:46:48.000 325 12486.48 76.62 55320.45 88888.00 2007-11-21 01:46:48.125 325 12486.52 76.67 55320.47 88888.00 2007-11-21 01:46:48.250 325 12486.60 76.67 55320.50 88888.00 2007-11-21 01:46:48.375 325 12486.58 76.65 55320.50 88888.00 2007-11-21 01:46:48.500 325 12486.55 76.72 55320.50 88888.00 2007-11-21 01:46:48.625 325 12486.52 76.70 55320.47 88888.00 2007-11-21 01:46:48.750 325 12486.52 76.65 55320.47 88888.00 2007-11-21 01:46:48.875 325 12486.60 76.70 55320.53 88888.00 2007-11-21 01:46:49.000 325 12486.62 76.75 55320.57 88888.00 2007-11-21 01:46:49.125 325 12486.50 76.70 55320.55 88888.00 2007-11-21 01:46:49.250 325 12486.42 76.62 55320.53 88888.00 2007-11-21 01:46:49.375 325 12486.48 76.60 55320.53 88888.00 2007-11-21 01:46:49.500 325 12486.45 76.55 55320.47 88888.00 2007-11-21 01:46:49.625 325 12486.48 76.55 55320.53 88888.00 2007-11-21 01:46:49.750 325 12486.48 76.58 55320.55 88888.00 2007-11-21 01:46:49.875 325 12486.50 76.58 55320.53 88888.00 2007-11-21 01:46:50.000 325 12486.50 76.58 55320.47 88888.00 2007-11-21 01:46:50.125 325 12486.42 76.50 55320.50 88888.00 2007-11-21 01:46:50.250 325 12486.42 76.50 55320.53 88888.00 2007-11-21 01:46:50.375 325 12486.50 76.55 55320.53 88888.00 2007-11-21 01:46:50.500 325 12486.50 76.53 55320.53 88888.00 2007-11-21 01:46:50.625 325 12486.48 76.50 55320.50 88888.00 2007-11-21 01:46:50.750 325 12486.45 76.42 55320.47 88888.00 2007-11-21 01:46:50.875 325 12486.45 76.38 55320.50 88888.00 2007-11-21 01:46:51.000 325 12486.48 76.35 55320.47 88888.00 2007-11-21 01:46:51.125 325 12486.52 76.47 55320.50 88888.00 2007-11-21 01:46:51.250 325 12486.52 76.45 55320.50 88888.00 2007-11-21 01:46:51.375 325 12486.50 76.40 55320.50 88888.00 2007-11-21 01:46:51.500 325 12486.48 76.38 55320.50 88888.00 2007-11-21 01:46:51.625 325 12486.52 76.38 55320.50 88888.00 2007-11-21 01:46:51.750 325 12486.48 76.40 55320.50 88888.00 2007-11-21 01:46:51.875 325 12486.40 76.40 55320.50 88888.00 2007-11-21 01:46:52.000 325 12486.40 76.40 55320.50 88888.00 2007-11-21 01:46:52.125 325 12486.40 76.40 55320.53 88888.00 2007-11-21 01:46:52.250 325 12486.38 76.30 55320.47 88888.00 2007-11-21 01:46:52.375 325 12486.42 76.30 55320.50 88888.00 2007-11-21 01:46:52.500 325 12486.42 76.30 55320.50 88888.00 2007-11-21 01:46:52.625 325 12486.35 76.25 55320.50 88888.00 2007-11-21 01:46:52.750 325 12486.27 76.30 55320.50 88888.00 2007-11-21 01:46:52.875 325 12486.23 76.33 55320.50 88888.00 2007-11-21 01:46:53.000 325 12486.25 76.33 55320.55 88888.00 2007-11-21 01:46:53.125 325 12486.25 76.30 55320.55 88888.00 2007-11-21 01:46:53.250 325 12486.23 76.28 55320.57 88888.00 2007-11-21 01:46:53.375 325 12486.23 76.28 55320.55 88888.00 2007-11-21 01:46:53.500 325 12486.17 76.22 55320.50 88888.00 2007-11-21 01:46:53.625 325 12486.23 76.28 55320.50 88888.00 2007-11-21 01:46:53.750 325 12486.25 76.28 55320.55 88888.00 2007-11-21 01:46:53.875 325 12486.20 76.17 55320.50 88888.00 2007-11-21 01:46:54.000 325 12486.17 76.20 55320.50 88888.00 2007-11-21 01:46:54.125 325 12486.15 76.17 55320.53 88888.00 2007-11-21 01:46:54.250 325 12486.12 76.20 55320.53 88888.00 2007-11-21 01:46:54.375 325 12486.17 76.22 55320.57 88888.00 2007-11-21 01:46:54.500 325 12486.12 76.12 55320.53 88888.00 2007-11-21 01:46:54.625 325 12486.10 76.15 55320.55 88888.00 2007-11-21 01:46:54.750 325 12486.08 76.17 55320.57 88888.00 2007-11-21 01:46:54.875 325 12486.02 76.12 55320.55 88888.00 2007-11-21 01:46:55.000 325 12485.98 76.08 55320.53 88888.00 2007-11-21 01:46:55.125 325 12485.98 76.08 55320.53 88888.00 2007-11-21 01:46:55.250 325 12486.00 76.05 55320.55 88888.00 2007-11-21 01:46:55.375 325 12485.98 76.08 55320.53 88888.00 2007-11-21 01:46:55.500 325 12486.00 76.08 55320.57 88888.00 2007-11-21 01:46:55.625 325 12485.98 76.05 55320.55 88888.00 2007-11-21 01:46:55.750 325 12485.95 76.05 55320.57 88888.00 2007-11-21 01:46:55.875 325 12485.80 76.00 55320.55 88888.00 2007-11-21 01:46:56.000 325 12485.67 75.90 55320.50 88888.00 2007-11-21 01:46:56.125 325 12485.65 75.90 55320.53 88888.00 2007-11-21 01:46:56.250 325 12485.80 75.95 55320.55 88888.00 2007-11-21 01:46:56.375 325 12485.92 75.97 55320.57 88888.00 2007-11-21 01:46:56.500 325 12485.88 75.95 55320.55 88888.00 2007-11-21 01:46:56.625 325 12485.75 75.92 55320.53 88888.00 2007-11-21 01:46:56.750 325 12485.73 75.95 55320.53 88888.00 2007-11-21 01:46:56.875 325 12485.77 75.92 55320.55 88888.00 2007-11-21 01:46:57.000 325 12485.73 75.90 55320.55 88888.00 2007-11-21 01:46:57.125 325 12485.70 75.97 55320.60 88888.00 2007-11-21 01:46:57.250 325 12485.65 75.95 55320.57 88888.00 2007-11-21 01:46:57.375 325 12485.58 75.88 55320.50 88888.00 2007-11-21 01:46:57.500 325 12485.58 75.88 55320.57 88888.00 2007-11-21 01:46:57.625 325 12485.55 75.90 55320.60 88888.00 2007-11-21 01:46:57.750 325 12485.52 75.88 55320.60 88888.00 2007-11-21 01:46:57.875 325 12485.48 75.85 55320.60 88888.00 2007-11-21 01:46:58.000 325 12485.38 75.78 55320.60 88888.00 2007-11-21 01:46:58.125 325 12485.38 75.83 55320.62 88888.00 2007-11-21 01:46:58.250 325 12485.40 75.88 55320.65 88888.00 2007-11-21 01:46:58.375 325 12485.35 75.83 55320.65 88888.00 2007-11-21 01:46:58.500 325 12485.35 75.83 55320.68 88888.00 2007-11-21 01:46:58.625 325 12485.40 75.85 55320.68 88888.00 2007-11-21 01:46:58.750 325 12485.42 75.80 55320.68 88888.00 2007-11-21 01:46:58.875 325 12485.38 75.78 55320.65 88888.00 2007-11-21 01:46:59.000 325 12485.35 75.80 55320.65 88888.00 2007-11-21 01:46:59.125 325 12485.38 75.85 55320.68 88888.00 2007-11-21 01:46:59.250 325 12485.42 75.80 55320.65 88888.00 2007-11-21 01:46:59.375 325 12485.40 75.78 55320.68 88888.00 2007-11-21 01:46:59.500 325 12485.38 75.78 55320.65 88888.00 2007-11-21 01:46:59.625 325 12485.35 75.78 55320.65 88888.00 2007-11-21 01:46:59.750 325 12485.35 75.75 55320.65 88888.00 2007-11-21 01:46:59.875 325 12485.40 75.80 55320.65 88888.00 2007-11-21 01:47:00.000 325 12485.35 75.70 55320.62 88888.00 2007-11-21 01:47:00.125 325 12485.33 75.67 55320.62 88888.00 2007-11-21 01:47:00.250 325 12485.35 75.75 55320.68 88888.00 2007-11-21 01:47:00.375 325 12485.38 75.78 55320.68 88888.00 2007-11-21 01:47:00.500 325 12485.23 75.72 55320.62 88888.00 2007-11-21 01:47:00.625 325 12485.17 75.65 55320.60 88888.00 2007-11-21 01:47:00.750 325 12485.15 75.65 55320.60 88888.00 2007-11-21 01:47:00.875 325 12485.17 75.65 55320.60 88888.00 2007-11-21 01:47:01.000 325 12485.20 75.70 55320.62 88888.00 2007-11-21 01:47:01.125 325 12485.20 75.67 55320.65 88888.00 2007-11-21 01:47:01.250 325 12485.12 75.62 55320.62 88888.00 2007-11-21 01:47:01.375 325 12485.10 75.60 55320.62 88888.00 2007-11-21 01:47:01.500 325 12485.10 75.67 55320.65 88888.00 2007-11-21 01:47:01.625 325 12485.08 75.72 55320.68 88888.00 2007-11-21 01:47:01.750 325 12485.08 75.72 55320.65 88888.00 2007-11-21 01:47:01.875 325 12485.12 75.70 55320.65 88888.00 2007-11-21 01:47:02.000 325 12485.15 75.62 55320.62 88888.00 2007-11-21 01:47:02.125 325 12485.17 75.60 55320.65 88888.00 2007-11-21 01:47:02.250 325 12485.10 75.62 55320.68 88888.00 2007-11-21 01:47:02.375 325 12485.08 75.67 55320.65 88888.00 2007-11-21 01:47:02.500 325 12485.05 75.72 55320.62 88888.00 2007-11-21 01:47:02.625 325 12485.00 75.70 55320.65 88888.00 2007-11-21 01:47:02.750 325 12485.08 75.67 55320.65 88888.00 2007-11-21 01:47:02.875 325 12485.08 75.65 55320.65 88888.00 2007-11-21 01:47:03.000 325 12485.00 75.60 55320.60 88888.00 2007-11-21 01:47:03.125 325 12484.98 75.60 55320.62 88888.00 2007-11-21 01:47:03.250 325 12484.98 75.62 55320.62 88888.00 2007-11-21 01:47:03.375 325 12485.05 75.67 55320.62 88888.00 2007-11-21 01:47:03.500 325 12485.00 75.62 55320.60 88888.00 2007-11-21 01:47:03.625 325 12485.02 75.58 55320.62 88888.00 2007-11-21 01:47:03.750 325 12485.10 75.60 55320.57 88888.00 2007-11-21 01:47:03.875 325 12485.15 75.65 55320.57 88888.00 2007-11-21 01:47:04.000 325 12485.12 75.67 55320.60 88888.00 2007-11-21 01:47:04.125 325 12485.05 75.67 55320.62 88888.00 2007-11-21 01:47:04.250 325 12485.02 75.60 55320.57 88888.00 2007-11-21 01:47:04.375 325 12484.98 75.60 55320.57 88888.00 2007-11-21 01:47:04.500 325 12485.00 75.65 55320.60 88888.00 2007-11-21 01:47:04.625 325 12485.02 75.62 55320.60 88888.00 2007-11-21 01:47:04.750 325 12485.00 75.62 55320.60 88888.00 2007-11-21 01:47:04.875 325 12485.00 75.62 55320.60 88888.00 2007-11-21 01:47:05.000 325 12485.02 75.67 55320.62 88888.00 2007-11-21 01:47:05.125 325 12484.98 75.65 55320.60 88888.00 2007-11-21 01:47:05.250 325 12484.85 75.62 55320.57 88888.00 2007-11-21 01:47:05.375 325 12484.77 75.60 55320.53 88888.00 2007-11-21 01:47:05.500 325 12484.77 75.55 55320.55 88888.00 2007-11-21 01:47:05.625 325 12484.83 75.62 55320.57 88888.00 2007-11-21 01:47:05.750 325 12484.85 75.65 55320.57 88888.00 2007-11-21 01:47:05.875 325 12484.85 75.67 55320.60 88888.00 2007-11-21 01:47:06.000 325 12484.83 75.67 55320.55 88888.00 2007-11-21 01:47:06.125 325 12484.85 75.67 55320.57 88888.00 2007-11-21 01:47:06.250 325 12484.80 75.62 55320.53 88888.00 2007-11-21 01:47:06.375 325 12484.90 75.65 55320.57 88888.00 2007-11-21 01:47:06.500 325 12484.92 75.65 55320.55 88888.00 2007-11-21 01:47:06.625 325 12484.92 75.67 55320.57 88888.00 2007-11-21 01:47:06.750 325 12484.92 75.62 55320.57 88888.00 2007-11-21 01:47:06.875 325 12484.85 75.60 55320.57 88888.00 2007-11-21 01:47:07.000 325 12484.85 75.67 55320.57 88888.00 2007-11-21 01:47:07.125 325 12484.80 75.60 55320.53 88888.00 2007-11-21 01:47:07.250 325 12484.80 75.62 55320.53 88888.00 2007-11-21 01:47:07.375 325 12484.90 75.62 55320.53 88888.00 2007-11-21 01:47:07.500 325 12484.90 75.62 55320.53 88888.00 2007-11-21 01:47:07.625 325 12484.88 75.67 55320.53 88888.00 2007-11-21 01:47:07.750 325 12484.90 75.67 55320.50 88888.00 2007-11-21 01:47:07.875 325 12484.90 75.72 55320.50 88888.00 2007-11-21 01:47:08.000 325 12485.00 75.72 55320.45 88888.00 2007-11-21 01:47:08.125 325 12484.92 75.70 55320.47 88888.00 2007-11-21 01:47:08.250 325 12484.90 75.65 55320.47 88888.00 2007-11-21 01:47:08.375 325 12485.02 75.67 55320.47 88888.00 2007-11-21 01:47:08.500 325 12484.98 75.67 55320.47 88888.00 2007-11-21 01:47:08.625 325 12484.92 75.70 55320.45 88888.00 2007-11-21 01:47:08.750 325 12484.95 75.65 55320.45 88888.00 2007-11-21 01:47:08.875 325 12484.95 75.67 55320.47 88888.00 2007-11-21 01:47:09.000 325 12484.98 75.67 55320.45 88888.00 2007-11-21 01:47:09.125 325 12484.95 75.72 55320.47 88888.00 2007-11-21 01:47:09.250 325 12484.92 75.72 55320.47 88888.00 2007-11-21 01:47:09.375 325 12485.00 75.78 55320.47 88888.00 2007-11-21 01:47:09.500 325 12484.98 75.75 55320.45 88888.00 2007-11-21 01:47:09.625 325 12484.95 75.75 55320.43 88888.00 2007-11-21 01:47:09.750 325 12484.95 75.75 55320.40 88888.00 2007-11-21 01:47:09.875 325 12485.05 75.75 55320.38 88888.00 2007-11-21 01:47:10.000 325 12485.00 75.75 55320.38 88888.00 2007-11-21 01:47:10.125 325 12485.00 75.80 55320.40 88888.00 2007-11-21 01:47:10.250 325 12484.98 75.78 55320.40 88888.00 2007-11-21 01:47:10.375 325 12484.95 75.83 55320.40 88888.00 2007-11-21 01:47:10.500 325 12484.92 75.78 55320.40 88888.00 2007-11-21 01:47:10.625 325 12484.92 75.75 55320.38 88888.00 2007-11-21 01:47:10.750 325 12484.98 75.70 55320.35 88888.00 2007-11-21 01:47:10.875 325 12484.98 75.72 55320.38 88888.00 2007-11-21 01:47:11.000 325 12484.92 75.75 55320.35 88888.00 2007-11-21 01:47:11.125 325 12484.90 75.75 55320.35 88888.00 2007-11-21 01:47:11.250 325 12484.95 75.72 55320.35 88888.00 2007-11-21 01:47:11.375 325 12485.00 75.75 55320.32 88888.00 2007-11-21 01:47:11.500 325 12485.05 75.80 55320.35 88888.00 2007-11-21 01:47:11.625 325 12485.15 75.78 55320.32 88888.00 2007-11-21 01:47:11.750 325 12485.12 75.72 55320.28 88888.00 2007-11-21 01:47:11.875 325 12485.05 75.78 55320.28 88888.00 2007-11-21 01:47:12.000 325 12485.02 75.83 55320.30 88888.00 2007-11-21 01:47:12.125 325 12485.08 75.80 55320.32 88888.00 2007-11-21 01:47:12.250 325 12485.12 75.80 55320.28 88888.00 2007-11-21 01:47:12.375 325 12485.15 75.80 55320.25 88888.00 2007-11-21 01:47:12.500 325 12485.15 75.80 55320.25 88888.00 2007-11-21 01:47:12.625 325 12485.15 75.85 55320.25 88888.00 2007-11-21 01:47:12.750 325 12485.20 75.83 55320.25 88888.00 2007-11-21 01:47:12.875 325 12485.27 75.80 55320.28 88888.00 2007-11-21 01:47:13.000 325 12485.33 75.83 55320.28 88888.00 2007-11-21 01:47:13.125 325 12485.27 75.88 55320.25 88888.00 2007-11-21 01:47:13.250 325 12485.17 75.80 55320.25 88888.00 2007-11-21 01:47:13.375 325 12485.10 75.83 55320.22 88888.00 2007-11-21 01:47:13.500 325 12485.15 75.88 55320.25 88888.00 2007-11-21 01:47:13.625 325 12485.15 75.85 55320.28 88888.00 2007-11-21 01:47:13.750 325 12485.20 75.83 55320.22 88888.00 2007-11-21 01:47:13.875 325 12485.25 75.83 55320.20 88888.00 2007-11-21 01:47:14.000 325 12485.27 75.83 55320.22 88888.00 2007-11-21 01:47:14.125 325 12485.23 75.78 55320.20 88888.00 2007-11-21 01:47:14.250 325 12485.20 75.83 55320.20 88888.00 2007-11-21 01:47:14.375 325 12485.17 75.83 55320.18 88888.00 2007-11-21 01:47:14.500 325 12485.23 75.83 55320.15 88888.00 2007-11-21 01:47:14.625 325 12485.30 75.85 55320.15 88888.00 2007-11-21 01:47:14.750 325 12485.30 75.90 55320.18 88888.00 2007-11-21 01:47:14.875 325 12485.40 75.92 55320.12 88888.00 2007-11-21 01:47:15.000 325 12485.42 75.92 55320.12 88888.00 2007-11-21 01:47:15.125 325 12485.48 76.00 55320.18 88888.00 2007-11-21 01:47:15.250 325 12485.40 75.85 55320.15 88888.00 2007-11-21 01:47:15.375 325 12485.40 75.80 55320.10 88888.00 2007-11-21 01:47:15.500 325 12485.42 75.88 55320.12 88888.00 2007-11-21 01:47:15.625 325 12485.50 75.92 55320.15 88888.00 2007-11-21 01:47:15.750 325 12485.50 75.92 55320.15 88888.00 2007-11-21 01:47:15.875 325 12485.45 75.92 55320.18 88888.00 2007-11-21 01:47:16.000 325 12485.50 75.90 55320.10 88888.00 2007-11-21 01:47:16.125 325 12485.52 75.88 55320.10 88888.00 2007-11-21 01:47:16.250 325 12485.50 75.92 55320.10 88888.00 2007-11-21 01:47:16.375 325 12485.45 75.92 55320.07 88888.00 2007-11-21 01:47:16.500 325 12485.42 75.90 55320.10 88888.00 2007-11-21 01:47:16.625 325 12485.45 75.92 55320.10 88888.00 2007-11-21 01:47:16.750 325 12485.42 75.85 55320.10 88888.00 2007-11-21 01:47:16.875 325 12485.45 75.88 55320.10 88888.00 2007-11-21 01:47:17.000 325 12485.52 75.95 55320.10 88888.00 2007-11-21 01:47:17.125 325 12485.45 75.92 55320.10 88888.00 2007-11-21 01:47:17.250 325 12485.45 75.92 55320.07 88888.00 2007-11-21 01:47:17.375 325 12485.45 75.92 55320.07 88888.00 2007-11-21 01:47:17.500 325 12485.50 75.97 55320.10 88888.00 2007-11-21 01:47:17.625 325 12485.55 76.00 55320.12 88888.00 2007-11-21 01:47:17.750 325 12485.55 75.97 55320.10 88888.00 2007-11-21 01:47:17.875 325 12485.52 75.92 55320.07 88888.00 2007-11-21 01:47:18.000 325 12485.52 75.90 55320.10 88888.00 2007-11-21 01:47:18.125 325 12485.52 75.95 55320.10 88888.00 2007-11-21 01:47:18.250 325 12485.58 75.97 55320.07 88888.00 2007-11-21 01:47:18.375 325 12485.62 75.95 55320.03 88888.00 2007-11-21 01:47:18.500 325 12485.55 75.85 55320.07 88888.00 2007-11-21 01:47:18.625 325 12485.55 75.88 55320.07 88888.00 2007-11-21 01:47:18.750 325 12485.55 75.85 55320.10 88888.00 2007-11-21 01:47:18.875 325 12485.55 75.88 55320.10 88888.00 2007-11-21 01:47:19.000 325 12485.62 75.92 55320.07 88888.00 2007-11-21 01:47:19.125 325 12485.62 75.92 55320.07 88888.00 2007-11-21 01:47:19.250 325 12485.60 75.92 55320.05 88888.00 2007-11-21 01:47:19.375 325 12485.65 75.88 55320.05 88888.00 2007-11-21 01:47:19.500 325 12485.67 75.85 55320.03 88888.00 2007-11-21 01:47:19.625 325 12485.65 75.83 55320.00 88888.00 2007-11-21 01:47:19.750 325 12485.60 75.80 55320.03 88888.00 2007-11-21 01:47:19.875 325 12485.60 75.85 55320.03 88888.00 2007-11-21 01:47:20.000 325 12485.62 75.85 55320.00 88888.00 2007-11-21 01:47:20.125 325 12485.73 75.90 55320.05 88888.00 2007-11-21 01:47:20.250 325 12485.67 75.83 55320.00 88888.00 2007-11-21 01:47:20.375 325 12485.62 75.83 55319.97 88888.00 2007-11-21 01:47:20.500 325 12485.65 75.88 55319.97 88888.00 2007-11-21 01:47:20.625 325 12485.60 75.88 55320.00 88888.00 2007-11-21 01:47:20.750 325 12485.58 75.92 55320.03 88888.00 2007-11-21 01:47:20.875 325 12485.62 75.92 55320.03 88888.00 2007-11-21 01:47:21.000 325 12485.62 75.85 55319.95 88888.00 2007-11-21 01:47:21.125 325 12485.65 75.85 55319.97 88888.00 2007-11-21 01:47:21.250 325 12485.60 75.90 55320.03 88888.00 2007-11-21 01:47:21.375 325 12485.55 75.88 55320.03 88888.00 2007-11-21 01:47:21.500 325 12485.62 75.95 55320.03 88888.00 2007-11-21 01:47:21.625 325 12485.62 75.92 55320.03 88888.00 2007-11-21 01:47:21.750 325 12485.55 75.88 55320.00 88888.00 2007-11-21 01:47:21.875 325 12485.55 75.90 55320.00 88888.00 2007-11-21 01:47:22.000 325 12485.60 75.90 55320.00 88888.00 2007-11-21 01:47:22.125 325 12485.62 75.85 55319.97 88888.00 2007-11-21 01:47:22.250 325 12485.58 75.83 55320.00 88888.00 2007-11-21 01:47:22.375 325 12485.58 75.80 55319.97 88888.00 2007-11-21 01:47:22.500 325 12485.58 75.80 55319.95 88888.00 2007-11-21 01:47:22.625 325 12485.58 75.80 55319.95 88888.00 2007-11-21 01:47:22.750 325 12485.65 75.83 55319.97 88888.00 2007-11-21 01:47:22.875 325 12485.65 75.85 55319.95 88888.00 2007-11-21 01:47:23.000 325 12485.65 75.83 55319.93 88888.00 2007-11-21 01:47:23.125 325 12485.55 75.72 55319.90 88888.00 2007-11-21 01:47:23.250 325 12485.48 75.78 55319.93 88888.00 2007-11-21 01:47:23.375 325 12485.55 75.80 55319.97 88888.00 2007-11-21 01:47:23.500 325 12485.62 75.85 55319.97 88888.00 2007-11-21 01:47:23.625 325 12485.67 75.80 55320.00 88888.00 2007-11-21 01:47:23.750 325 12485.62 75.75 55319.95 88888.00 2007-11-21 01:47:23.875 325 12485.55 75.67 55319.93 88888.00 2007-11-21 01:47:24.000 325 12485.48 75.70 55319.90 88888.00 2007-11-21 01:47:24.125 325 12485.55 75.75 55319.93 88888.00 2007-11-21 01:47:24.250 325 12485.60 75.80 55319.95 88888.00 2007-11-21 01:47:24.375 325 12485.60 75.72 55319.93 88888.00 2007-11-21 01:47:24.500 325 12485.55 75.70 55319.93 88888.00 2007-11-21 01:47:24.625 325 12485.52 75.65 55319.95 88888.00 2007-11-21 01:47:24.750 325 12485.50 75.65 55319.93 88888.00 2007-11-21 01:47:24.875 325 12485.52 75.62 55319.95 88888.00 2007-11-21 01:47:25.000 325 12485.60 75.67 55319.95 88888.00 2007-11-21 01:47:25.125 325 12485.73 75.72 55319.97 88888.00 2007-11-21 01:47:25.250 325 12485.65 75.60 55319.93 88888.00 2007-11-21 01:47:25.375 325 12485.60 75.55 55319.88 88888.00 2007-11-21 01:47:25.500 325 12485.60 75.60 55319.88 88888.00 2007-11-21 01:47:25.625 325 12485.62 75.72 55319.93 88888.00 2007-11-21 01:47:25.750 325 12485.67 75.75 55319.95 88888.00 2007-11-21 01:47:25.875 325 12485.65 75.70 55319.90 88888.00 2007-11-21 01:47:26.000 325 12485.60 75.62 55319.85 88888.00 2007-11-21 01:47:26.125 325 12485.62 75.72 55319.88 88888.00 2007-11-21 01:47:26.250 325 12485.62 75.72 55319.88 88888.00 2007-11-21 01:47:26.375 325 12485.65 75.75 55319.88 88888.00 2007-11-21 01:47:26.500 325 12485.65 75.78 55319.90 88888.00 2007-11-21 01:47:26.625 325 12485.55 75.67 55319.88 88888.00 2007-11-21 01:47:26.750 325 12485.52 75.70 55319.90 88888.00 2007-11-21 01:47:26.875 325 12485.58 75.75 55319.95 88888.00 2007-11-21 01:47:27.000 325 12485.65 75.72 55319.93 88888.00 2007-11-21 01:47:27.125 325 12485.65 75.72 55319.93 88888.00 2007-11-21 01:47:27.250 325 12485.58 75.70 55319.95 88888.00 2007-11-21 01:47:27.375 325 12485.58 75.72 55319.95 88888.00 2007-11-21 01:47:27.500 325 12485.60 75.80 55319.97 88888.00 2007-11-21 01:47:27.625 325 12485.55 75.78 55319.95 88888.00 2007-11-21 01:47:27.750 325 12485.55 75.75 55319.93 88888.00 2007-11-21 01:47:27.875 325 12485.60 75.83 55319.95 88888.00 2007-11-21 01:47:28.000 325 12485.55 75.75 55319.90 88888.00 2007-11-21 01:47:28.125 325 12485.45 75.65 55319.88 88888.00 2007-11-21 01:47:28.250 325 12485.38 75.60 55319.88 88888.00 2007-11-21 01:47:28.375 325 12485.48 75.67 55319.93 88888.00 2007-11-21 01:47:28.500 325 12485.50 75.78 55319.95 88888.00 2007-11-21 01:47:28.625 325 12485.40 75.72 55319.93 88888.00 2007-11-21 01:47:28.750 325 12485.42 75.65 55319.90 88888.00 2007-11-21 01:47:28.875 325 12485.50 75.67 55319.90 88888.00 2007-11-21 01:47:29.000 325 12485.55 75.60 55319.93 88888.00 2007-11-21 01:47:29.125 325 12485.50 75.55 55319.90 88888.00 2007-11-21 01:47:29.250 325 12485.48 75.60 55319.93 88888.00 2007-11-21 01:47:29.375 325 12485.58 75.67 55319.93 88888.00 2007-11-21 01:47:29.500 325 12485.60 75.67 55319.95 88888.00 2007-11-21 01:47:29.625 325 12485.58 75.67 55319.90 88888.00 2007-11-21 01:47:29.750 325 12485.52 75.58 55319.85 88888.00 2007-11-21 01:47:29.875 325 12485.52 75.58 55319.88 88888.00 2007-11-21 01:47:30.000 325 12485.50 75.55 55319.85 88888.00 2007-11-21 01:47:30.125 325 12485.55 75.58 55319.85 88888.00 2007-11-21 01:47:30.250 325 12485.58 75.55 55319.88 88888.00 2007-11-21 01:47:30.375 325 12485.58 75.55 55319.85 88888.00 2007-11-21 01:47:30.500 325 12485.52 75.53 55319.85 88888.00 2007-11-21 01:47:30.625 325 12485.60 75.62 55319.85 88888.00 2007-11-21 01:47:30.750 325 12485.65 75.65 55319.88 88888.00 2007-11-21 01:47:30.875 325 12485.62 75.62 55319.88 88888.00 2007-11-21 01:47:31.000 325 12485.58 75.58 55319.80 88888.00 2007-11-21 01:47:31.125 325 12485.60 75.58 55319.85 88888.00 2007-11-21 01:47:31.250 325 12485.65 75.67 55319.90 88888.00 2007-11-21 01:47:31.375 325 12485.62 75.67 55319.88 88888.00 2007-11-21 01:47:31.500 325 12485.58 75.62 55319.85 88888.00 2007-11-21 01:47:31.625 325 12485.60 75.62 55319.82 88888.00 2007-11-21 01:47:31.750 325 12485.62 75.70 55319.85 88888.00 2007-11-21 01:47:31.875 325 12485.65 75.75 55319.85 88888.00 2007-11-21 01:47:32.000 325 12485.65 75.70 55319.82 88888.00 2007-11-21 01:47:32.125 325 12485.60 75.62 55319.78 88888.00 2007-11-21 01:47:32.250 325 12485.58 75.53 55319.75 88888.00 2007-11-21 01:47:32.375 325 12485.60 75.58 55319.75 88888.00 2007-11-21 01:47:32.500 325 12485.62 75.67 55319.78 88888.00 2007-11-21 01:47:32.625 325 12485.65 75.62 55319.78 88888.00 2007-11-21 01:47:32.750 325 12485.70 75.60 55319.75 88888.00 2007-11-21 01:47:32.875 325 12485.67 75.62 55319.75 88888.00 2007-11-21 01:47:33.000 325 12485.65 75.62 55319.72 88888.00 2007-11-21 01:47:33.125 325 12485.80 75.67 55319.78 88888.00 2007-11-21 01:47:33.250 325 12485.83 75.65 55319.75 88888.00 2007-11-21 01:47:33.375 325 12485.67 75.60 55319.68 88888.00 2007-11-21 01:47:33.500 325 12485.60 75.58 55319.70 88888.00 2007-11-21 01:47:33.625 325 12485.65 75.58 55319.62 88888.00 2007-11-21 01:47:33.750 325 12485.70 75.53 55319.60 88888.00 2007-11-21 01:47:33.875 325 12485.77 75.55 55319.60 88888.00 2007-11-21 01:47:35.000 325 12485.83 75.58 55319.62 88888.00 2007-11-21 01:47:35.125 325 12485.80 75.60 55319.62 88888.00 2007-11-21 01:47:35.250 325 12485.75 75.53 55319.60 88888.00 2007-11-21 01:47:35.375 325 12485.77 75.60 55319.65 88888.00 2007-11-21 01:47:35.500 325 12485.77 75.53 55319.62 88888.00 2007-11-21 01:47:35.625 325 12485.80 75.53 55319.62 88888.00 2007-11-21 01:47:35.750 325 12485.85 75.58 55319.65 88888.00 2007-11-21 01:47:35.875 325 12485.88 75.60 55319.62 88888.00 2007-11-21 01:47:35.000 325 12485.85 75.62 55319.57 88888.00 2007-11-21 01:47:35.125 325 12485.88 75.62 55319.62 88888.00 2007-11-21 01:47:35.250 325 12485.92 75.62 55319.65 88888.00 2007-11-21 01:47:35.375 325 12485.85 75.60 55319.57 88888.00 2007-11-21 01:47:35.500 325 12485.80 75.58 55319.57 88888.00 2007-11-21 01:47:35.625 325 12485.88 75.60 55319.60 88888.00 2007-11-21 01:47:35.750 325 12485.90 75.67 55319.57 88888.00 2007-11-21 01:47:35.875 325 12485.83 75.60 55319.57 88888.00 2007-11-21 01:47:36.000 325 12485.77 75.50 55319.50 88888.00 2007-11-21 01:47:36.125 325 12485.80 75.53 55319.53 88888.00 2007-11-21 01:47:36.250 325 12485.90 75.62 55319.57 88888.00 2007-11-21 01:47:36.375 325 12485.83 75.62 55319.55 88888.00 2007-11-21 01:47:36.500 325 12485.77 75.58 55319.53 88888.00 2007-11-21 01:47:36.625 325 12485.95 75.62 55319.55 88888.00 2007-11-21 01:47:36.750 325 12486.00 75.62 55319.55 88888.00 2007-11-21 01:47:36.875 325 12485.98 75.62 55319.53 88888.00 2007-11-21 01:47:37.000 325 12485.92 75.62 55319.50 88888.00 2007-11-21 01:47:37.125 325 12486.00 75.65 55319.50 88888.00 2007-11-21 01:47:37.250 325 12486.00 75.72 55319.57 88888.00 2007-11-21 01:47:37.375 325 12485.92 75.67 55319.55 88888.00 2007-11-21 01:47:37.500 325 12485.98 75.72 55319.55 88888.00 2007-11-21 01:47:37.625 325 12486.05 75.70 55319.53 88888.00 2007-11-21 01:47:37.750 325 12486.08 75.65 55319.50 88888.00 2007-11-21 01:47:37.875 325 12486.02 75.70 55319.50 88888.00 2007-11-21 01:47:38.000 325 12486.05 75.70 55319.50 88888.00 2007-11-21 01:47:38.125 325 12486.15 75.72 55319.47 88888.00 2007-11-21 01:47:38.250 325 12486.10 75.70 55319.47 88888.00 2007-11-21 01:47:38.375 325 12486.02 75.67 55319.45 88888.00 2007-11-21 01:47:38.500 325 12486.05 75.67 55319.43 88888.00 2007-11-21 01:47:38.625 325 12486.10 75.67 55319.45 88888.00 2007-11-21 01:47:38.750 325 12486.12 75.72 55319.45 88888.00 2007-11-21 01:47:38.875 325 12486.08 75.70 55319.43 88888.00 2007-11-21 01:47:39.000 325 12486.10 75.70 55319.43 88888.00 2007-11-21 01:47:39.125 325 12486.15 75.67 55319.43 88888.00 2007-11-21 01:47:39.250 325 12486.20 75.70 55319.45 88888.00 2007-11-21 01:47:39.375 325 12486.23 75.75 55319.45 88888.00 2007-11-21 01:47:39.500 325 12486.25 75.75 55319.43 88888.00 2007-11-21 01:47:39.625 325 12486.23 75.75 55319.35 88888.00 2007-11-21 01:47:39.750 325 12486.12 75.75 55319.38 88888.00 2007-11-21 01:47:39.875 325 12486.20 75.75 55319.38 88888.00 2007-11-21 01:47:40.000 325 12486.23 75.80 55319.40 88888.00 2007-11-21 01:47:40.125 325 12486.20 75.78 55319.43 88888.00 2007-11-21 01:47:40.250 325 12486.20 75.70 55319.38 88888.00 2007-11-21 01:47:40.375 325 12486.15 75.67 55319.32 88888.00 2007-11-21 01:47:40.500 325 12486.15 75.70 55319.32 88888.00 2007-11-21 01:47:40.625 325 12486.23 75.78 55319.38 88888.00 2007-11-21 01:47:40.750 325 12486.25 75.78 55319.38 88888.00 2007-11-21 01:47:40.875 325 12486.23 75.75 55319.32 88888.00 2007-11-21 01:47:41.000 325 12486.20 75.72 55319.32 88888.00 2007-11-21 01:47:41.125 325 12486.23 75.78 55319.32 88888.00 2007-11-21 01:47:41.250 325 12486.20 75.70 55319.35 88888.00 2007-11-21 01:47:41.375 325 12486.25 75.70 55319.35 88888.00 2007-11-21 01:47:41.500 325 12486.33 75.78 55319.35 88888.00 2007-11-21 01:47:41.625 325 12486.33 75.75 55319.32 88888.00 2007-11-21 01:47:41.750 325 12486.38 75.75 55319.35 88888.00 2007-11-21 01:47:41.875 325 12486.35 75.70 55319.28 88888.00 2007-11-21 01:47:42.000 325 12486.35 75.65 55319.25 88888.00 2007-11-21 01:47:42.125 325 12486.38 75.67 55319.22 88888.00 2007-11-21 01:47:42.250 325 12486.35 75.75 55319.25 88888.00 2007-11-21 01:47:42.375 325 12486.42 75.80 55319.28 88888.00 2007-11-21 01:47:42.500 325 12486.33 75.72 55319.30 88888.00 2007-11-21 01:47:42.625 325 12486.27 75.75 55319.30 88888.00 2007-11-21 01:47:42.750 325 12486.33 75.75 55319.30 88888.00 2007-11-21 01:47:42.875 325 12486.30 75.80 55319.28 88888.00 2007-11-21 01:47:43.000 325 12486.27 75.78 55319.28 88888.00 2007-11-21 01:47:43.125 325 12486.33 75.75 55319.28 88888.00 2007-11-21 01:47:43.250 325 12486.38 75.80 55319.30 88888.00 2007-11-21 01:47:43.375 325 12486.40 75.85 55319.28 88888.00 2007-11-21 01:47:43.500 325 12486.38 75.80 55319.28 88888.00 2007-11-21 01:47:43.625 325 12486.40 75.83 55319.30 88888.00 2007-11-21 01:47:43.750 325 12486.38 75.88 55319.28 88888.00 2007-11-21 01:47:43.875 325 12486.27 75.85 55319.22 88888.00 2007-11-21 01:47:44.000 325 12486.30 75.88 55319.22 88888.00 2007-11-21 01:47:44.125 325 12486.38 75.95 55319.28 88888.00 2007-11-21 01:47:44.250 325 12486.38 75.95 55319.28 88888.00 2007-11-21 01:47:44.375 325 12486.38 75.90 55319.25 88888.00 2007-11-21 01:47:44.500 325 12486.35 75.85 55319.22 88888.00 2007-11-21 01:47:44.625 325 12486.42 75.90 55319.20 88888.00 2007-11-21 01:47:44.750 325 12486.48 75.90 55319.22 88888.00 2007-11-21 01:47:44.875 325 12486.48 75.92 55319.20 88888.00 2007-11-21 01:47:45.000 325 12486.40 75.88 55319.18 88888.00 2007-11-21 01:47:45.125 325 12486.42 75.90 55319.20 88888.00 2007-11-21 01:47:45.250 325 12486.48 75.90 55319.22 88888.00 2007-11-21 01:47:45.375 325 12486.48 75.90 55319.20 88888.00 2007-11-21 01:47:45.500 325 12486.42 75.92 55319.15 88888.00 2007-11-21 01:47:45.625 325 12486.40 75.92 55319.15 88888.00 2007-11-21 01:47:45.750 325 12486.38 75.88 55319.15 88888.00 2007-11-21 01:47:45.875 325 12486.42 75.92 55319.20 88888.00 2007-11-21 01:47:46.000 325 12486.45 75.95 55319.20 88888.00 2007-11-21 01:47:46.125 325 12486.45 75.90 55319.18 88888.00 2007-11-21 01:47:46.250 325 12486.52 75.90 55319.20 88888.00 2007-11-21 01:47:46.375 325 12486.48 75.90 55319.18 88888.00 2007-11-21 01:47:46.500 325 12486.45 75.88 55319.15 88888.00 2007-11-21 01:47:46.625 325 12486.45 75.85 55319.18 88888.00 2007-11-21 01:47:46.750 325 12486.42 75.88 55319.18 88888.00 2007-11-21 01:47:46.875 325 12486.40 75.95 55319.18 88888.00 2007-11-21 01:47:47.000 325 12486.35 75.92 55319.12 88888.00 2007-11-21 01:47:47.125 325 12486.35 75.95 55319.15 88888.00 2007-11-21 01:47:47.250 325 12486.38 75.97 55319.15 88888.00 2007-11-21 01:47:47.375 325 12486.45 76.00 55319.15 88888.00 2007-11-21 01:47:47.500 325 12486.45 76.03 55319.15 88888.00 2007-11-21 01:47:47.625 325 12486.40 76.00 55319.15 88888.00 2007-11-21 01:47:47.750 325 12486.25 75.95 55319.15 88888.00 2007-11-21 01:47:47.875 325 12486.25 76.00 55319.15 88888.00 2007-11-21 01:47:48.000 325 12486.23 76.00 55319.15 88888.00 2007-11-21 01:47:48.125 325 12486.20 76.03 55319.18 88888.00 2007-11-21 01:47:48.250 325 12486.17 76.03 55319.18 88888.00 2007-11-21 01:47:48.375 325 12486.23 76.00 55319.15 88888.00 2007-11-21 01:47:48.500 325 12486.20 76.00 55319.12 88888.00 2007-11-21 01:47:48.625 325 12486.20 76.03 55319.15 88888.00 2007-11-21 01:47:48.750 325 12486.30 76.05 55319.18 88888.00 2007-11-21 01:47:48.875 325 12486.35 76.03 55319.15 88888.00 2007-11-21 01:47:49.000 325 12486.35 76.05 55319.15 88888.00 2007-11-21 01:47:49.125 325 12486.25 75.97 55319.12 88888.00 2007-11-21 01:47:49.250 325 12486.20 75.95 55319.10 88888.00 2007-11-21 01:47:49.375 325 12486.27 76.00 55319.12 88888.00 2007-11-21 01:47:49.500 325 12486.33 76.05 55319.15 88888.00 2007-11-21 01:47:49.625 325 12486.38 76.05 55319.15 88888.00 2007-11-21 01:47:49.750 325 12486.35 76.05 55319.18 88888.00 2007-11-21 01:47:49.875 325 12486.30 76.10 55319.18 88888.00 2007-11-21 01:47:50.000 325 12486.27 76.08 55319.18 88888.00 2007-11-21 01:47:50.125 325 12486.38 76.03 55319.18 88888.00 2007-11-21 01:47:50.250 325 12486.30 76.03 55319.15 88888.00 2007-11-21 01:47:50.375 325 12486.35 76.08 55319.18 88888.00 2007-11-21 01:47:50.500 325 12486.30 76.08 55319.18 88888.00 2007-11-21 01:47:50.625 325 12486.23 76.00 55319.20 88888.00 2007-11-21 01:47:50.750 325 12486.23 76.00 55319.20 88888.00 2007-11-21 01:47:50.875 325 12486.23 76.03 55319.18 88888.00 2007-11-21 01:47:51.000 325 12486.27 76.05 55319.18 88888.00 2007-11-21 01:47:51.125 325 12486.20 76.03 55319.18 88888.00 2007-11-21 01:47:51.250 325 12486.12 75.97 55319.12 88888.00 2007-11-21 01:47:51.375 325 12486.10 75.97 55319.15 88888.00 2007-11-21 01:47:51.500 325 12486.12 75.97 55319.18 88888.00 2007-11-21 01:47:51.625 325 12486.17 76.03 55319.18 88888.00 2007-11-21 01:47:51.750 325 12486.17 76.05 55319.15 88888.00 2007-11-21 01:47:51.875 325 12486.10 76.00 55319.15 88888.00 2007-11-21 01:47:52.000 325 12486.17 76.03 55319.18 88888.00 2007-11-21 01:47:52.125 325 12486.23 76.08 55319.20 88888.00 2007-11-21 01:47:52.250 325 12486.10 76.10 55319.18 88888.00 2007-11-21 01:47:52.375 325 12486.08 76.10 55319.18 88888.00 2007-11-21 01:47:52.500 325 12486.12 76.10 55319.18 88888.00 2007-11-21 01:47:52.625 325 12486.17 76.12 55319.20 88888.00 2007-11-21 01:47:52.750 325 12486.15 76.10 55319.20 88888.00 2007-11-21 01:47:52.875 325 12486.12 76.08 55319.18 88888.00 2007-11-21 01:47:53.000 325 12486.17 76.12 55319.18 88888.00 2007-11-21 01:47:53.125 325 12486.23 76.15 55319.20 88888.00 2007-11-21 01:47:53.250 325 12486.08 76.10 55319.20 88888.00 2007-11-21 01:47:53.375 325 12486.08 76.05 55319.18 88888.00 2007-11-21 01:47:53.500 325 12486.10 76.05 55319.20 88888.00 2007-11-21 01:47:53.625 325 12486.08 76.08 55319.20 88888.00 2007-11-21 01:47:53.750 325 12486.05 76.05 55319.15 88888.00 2007-11-21 01:47:53.875 325 12486.02 76.08 55319.15 88888.00 2007-11-21 01:47:54.000 325 12486.00 76.08 55319.15 88888.00 2007-11-21 01:47:54.125 325 12486.00 76.08 55319.15 88888.00 2007-11-21 01:47:54.250 325 12485.98 76.05 55319.18 88888.00 2007-11-21 01:47:54.375 325 12486.05 76.03 55319.15 88888.00 2007-11-21 01:47:54.500 325 12486.08 76.03 55319.18 88888.00 2007-11-21 01:47:54.625 325 12486.12 76.05 55319.20 88888.00 2007-11-21 01:47:54.750 325 12486.12 76.03 55319.18 88888.00 2007-11-21 01:47:54.875 325 12486.08 75.97 55319.15 88888.00 2007-11-21 01:47:55.000 325 12486.05 76.00 55319.15 88888.00 2007-11-21 01:47:55.125 325 12486.05 76.00 55319.12 88888.00 2007-11-21 01:47:55.250 325 12486.08 76.03 55319.15 88888.00 2007-11-21 01:47:55.375 325 12485.98 76.00 55319.15 88888.00 2007-11-21 01:47:55.500 325 12485.95 75.97 55319.18 88888.00 2007-11-21 01:47:55.625 325 12485.95 75.95 55319.18 88888.00 2007-11-21 01:47:55.750 325 12485.95 75.97 55319.18 88888.00 2007-11-21 01:47:55.875 325 12485.92 75.95 55319.20 88888.00 2007-11-21 01:47:56.000 325 12485.90 75.95 55319.15 88888.00 2007-11-21 01:47:56.125 325 12485.90 76.03 55319.18 88888.00 2007-11-21 01:47:56.250 325 12485.98 76.05 55319.22 88888.00 2007-11-21 01:47:56.375 325 12486.02 76.05 55319.22 88888.00 2007-11-21 01:47:56.500 325 12485.95 76.00 55319.18 88888.00 2007-11-21 01:47:56.625 325 12485.88 75.95 55319.15 88888.00 2007-11-21 01:47:56.750 325 12485.90 75.97 55319.12 88888.00 2007-11-21 01:47:56.875 325 12485.95 75.95 55319.12 88888.00 2007-11-21 01:47:57.000 325 12485.90 75.92 55319.12 88888.00 2007-11-21 01:47:57.125 325 12485.85 75.92 55319.15 88888.00 2007-11-21 01:47:57.250 325 12485.90 75.95 55319.18 88888.00 2007-11-21 01:47:57.375 325 12485.95 75.97 55319.18 88888.00 2007-11-21 01:47:57.500 325 12485.98 75.97 55319.15 88888.00 2007-11-21 01:47:57.625 325 12485.88 75.97 55319.15 88888.00 2007-11-21 01:47:57.750 325 12485.80 75.95 55319.15 88888.00 2007-11-21 01:47:57.875 325 12485.75 75.95 55319.18 88888.00 2007-11-21 01:47:58.000 325 12485.80 75.95 55319.18 88888.00 2007-11-21 01:47:58.125 325 12485.88 75.92 55319.18 88888.00 2007-11-21 01:47:58.250 325 12485.88 75.90 55319.18 88888.00 2007-11-21 01:47:58.375 325 12485.98 76.00 55319.18 88888.00 2007-11-21 01:47:58.500 325 12485.90 76.00 55319.18 88888.00 2007-11-21 01:47:58.625 325 12485.75 75.95 55319.15 88888.00 2007-11-21 01:47:58.750 325 12485.77 75.83 55319.10 88888.00 2007-11-21 01:47:58.875 325 12485.90 75.85 55319.15 88888.00 2007-11-21 01:47:59.000 325 12485.92 75.85 55319.12 88888.00 2007-11-21 01:47:59.125 325 12485.90 75.88 55319.15 88888.00 2007-11-21 01:47:59.250 325 12485.83 75.78 55319.18 88888.00 2007-11-21 01:47:59.375 325 12485.80 75.78 55319.15 88888.00 2007-11-21 01:47:59.500 325 12485.80 75.78 55319.12 88888.00 2007-11-21 01:47:59.625 325 12485.83 75.83 55319.12 88888.00 2007-11-21 01:47:59.750 325 12485.90 75.85 55319.15 88888.00 2007-11-21 01:47:59.875 325 12485.90 75.75 55319.18 88888.00 2007-11-21 01:48:00.000 325 12485.85 75.78 55319.12 88888.00 2007-11-21 01:48:00.125 325 12485.75 75.72 55319.12 88888.00 2007-11-21 01:48:00.250 325 12485.73 75.70 55319.12 88888.00 2007-11-21 01:48:00.375 325 12485.80 75.70 55319.15 88888.00 2007-11-21 01:48:00.500 325 12485.83 75.70 55319.15 88888.00 2007-11-21 01:48:00.625 325 12485.85 75.72 55319.15 88888.00 2007-11-21 01:48:00.750 325 12485.88 75.78 55319.18 88888.00 2007-11-21 01:48:00.875 325 12485.88 75.75 55319.18 88888.00 2007-11-21 01:48:01.000 325 12485.75 75.72 55319.15 88888.00 2007-11-21 01:48:01.125 325 12485.75 75.67 55319.10 88888.00 2007-11-21 01:48:01.250 325 12485.70 75.65 55319.10 88888.00 2007-11-21 01:48:01.375 325 12485.73 75.65 55319.15 88888.00 2007-11-21 01:48:01.500 325 12485.75 75.67 55319.15 88888.00 2007-11-21 01:48:01.625 325 12485.73 75.72 55319.15 88888.00 2007-11-21 01:48:01.750 325 12485.73 75.75 55319.15 88888.00 2007-11-21 01:48:01.875 325 12485.70 75.70 55319.18 88888.00 2007-11-21 01:48:02.000 325 12485.70 75.70 55319.15 88888.00 2007-11-21 01:48:02.125 325 12485.70 75.72 55319.18 88888.00 2007-11-21 01:48:02.250 325 12485.67 75.72 55319.18 88888.00 2007-11-21 01:48:02.375 325 12485.65 75.67 55319.15 88888.00 2007-11-21 01:48:02.500 325 12485.60 75.62 55319.15 88888.00 2007-11-21 01:48:02.625 325 12485.55 75.60 55319.15 88888.00 2007-11-21 01:48:02.750 325 12485.58 75.67 55319.18 88888.00 2007-11-21 01:48:02.875 325 12485.58 75.65 55319.18 88888.00 2007-11-21 01:48:03.000 325 12485.55 75.58 55319.18 88888.00 2007-11-21 01:48:03.125 325 12485.50 75.55 55319.18 88888.00 2007-11-21 01:48:03.250 325 12485.50 75.58 55319.20 88888.00 2007-11-21 01:48:03.375 325 12485.52 75.58 55319.18 88888.00 2007-11-21 01:48:03.500 325 12485.52 75.55 55319.15 88888.00 2007-11-21 01:48:03.625 325 12485.55 75.60 55319.15 88888.00 2007-11-21 01:48:03.750 325 12485.60 75.60 55319.15 88888.00 2007-11-21 01:48:03.875 325 12485.62 75.55 55319.15 88888.00 2007-11-21 01:48:04.000 325 12485.58 75.53 55319.12 88888.00 2007-11-21 01:48:04.125 325 12485.58 75.53 55319.15 88888.00 2007-11-21 01:48:04.250 325 12485.58 75.50 55319.15 88888.00 2007-11-21 01:48:04.375 325 12485.52 75.47 55319.12 88888.00 2007-11-21 01:48:04.500 325 12485.55 75.47 55319.15 88888.00 2007-11-21 01:48:04.625 325 12485.62 75.53 55319.20 88888.00 2007-11-21 01:48:04.750 325 12485.60 75.55 55319.20 88888.00 2007-11-21 01:48:04.875 325 12485.55 75.53 55319.20 88888.00 2007-11-21 01:48:05.000 325 12485.52 75.50 55319.20 88888.00 2007-11-21 01:48:05.125 325 12485.55 75.47 55319.20 88888.00 2007-11-21 01:48:05.250 325 12485.50 75.42 55319.20 88888.00 2007-11-21 01:48:05.375 325 12485.45 75.45 55319.22 88888.00 2007-11-21 01:48:05.500 325 12485.45 75.50 55319.25 88888.00 2007-11-21 01:48:05.625 325 12485.42 75.42 55319.20 88888.00 2007-11-21 01:48:05.750 325 12485.35 75.40 55319.20 88888.00 2007-11-21 01:48:05.875 325 12485.38 75.38 55319.20 88888.00 2007-11-21 01:48:06.000 325 12485.38 75.40 55319.20 88888.00 2007-11-21 01:48:06.125 325 12485.38 75.42 55319.18 88888.00 2007-11-21 01:48:06.250 325 12485.27 75.35 55319.18 88888.00 2007-11-21 01:48:06.375 325 12485.25 75.33 55319.20 88888.00 2007-11-21 01:48:06.500 325 12485.30 75.38 55319.22 88888.00 2007-11-21 01:48:06.625 325 12485.27 75.38 55319.20 88888.00 2007-11-21 01:48:06.750 325 12485.23 75.38 55319.20 88888.00 2007-11-21 01:48:06.875 325 12485.23 75.35 55319.22 88888.00 2007-11-21 01:48:07.000 325 12485.33 75.35 55319.25 88888.00 2007-11-21 01:48:07.125 325 12485.30 75.35 55319.22 88888.00 2007-11-21 01:48:07.250 325 12485.23 75.28 55319.22 88888.00 2007-11-21 01:48:07.375 325 12485.20 75.22 55319.22 88888.00 2007-11-21 01:48:07.500 325 12485.17 75.22 55319.20 88888.00 2007-11-21 01:48:07.625 325 12485.25 75.25 55319.22 88888.00 2007-11-21 01:48:07.750 325 12485.15 75.25 55319.20 88888.00 2007-11-21 01:48:07.875 325 12485.00 75.25 55319.20 88888.00 2007-11-21 01:48:08.000 325 12484.95 75.17 55319.20 88888.00 2007-11-21 01:48:08.125 325 12485.05 75.17 55319.20 88888.00 2007-11-21 01:48:08.250 325 12485.08 75.22 55319.20 88888.00 2007-11-21 01:48:08.375 325 12485.08 75.20 55319.22 88888.00 2007-11-21 01:48:08.500 325 12485.05 75.20 55319.25 88888.00 2007-11-21 01:48:08.625 325 12484.95 75.20 55319.25 88888.00 2007-11-21 01:48:08.750 325 12484.98 75.22 55319.22 88888.00 2007-11-21 01:48:08.875 325 12485.02 75.20 55319.25 88888.00 2007-11-21 01:48:09.000 325 12485.02 75.20 55319.22 88888.00 2007-11-21 01:48:09.125 325 12484.92 75.17 55319.25 88888.00 2007-11-21 01:48:09.250 325 12484.83 75.12 55319.28 88888.00 2007-11-21 01:48:09.375 325 12484.83 75.12 55319.25 88888.00 2007-11-21 01:48:09.500 325 12484.85 75.12 55319.25 88888.00 2007-11-21 01:48:09.625 325 12484.85 75.10 55319.25 88888.00 2007-11-21 01:48:09.750 325 12484.77 75.08 55319.22 88888.00 2007-11-21 01:48:09.875 325 12484.77 75.03 55319.20 88888.00 2007-11-21 01:48:10.000 325 12484.70 75.00 55319.20 88888.00 2007-11-21 01:48:10.125 325 12484.73 75.08 55319.28 88888.00 2007-11-21 01:48:10.250 325 12484.73 75.03 55319.30 88888.00 2007-11-21 01:48:10.375 325 12484.73 75.00 55319.30 88888.00 2007-11-21 01:48:10.500 325 12484.75 74.95 55319.30 88888.00 2007-11-21 01:48:10.625 325 12484.73 74.97 55319.30 88888.00 2007-11-21 01:48:10.750 325 12484.70 74.95 55319.30 88888.00 2007-11-21 01:48:10.875 325 12484.65 74.92 55319.30 88888.00 2007-11-21 01:48:11.000 325 12484.60 74.90 55319.25 88888.00 2007-11-21 01:48:11.125 325 12484.55 74.95 55319.32 88888.00 2007-11-21 01:48:11.250 325 12484.58 74.97 55319.38 88888.00 2007-11-21 01:48:11.375 325 12484.62 74.97 55319.32 88888.00 2007-11-21 01:48:11.500 325 12484.55 74.90 55319.32 88888.00 2007-11-21 01:48:11.625 325 12484.48 74.88 55319.32 88888.00 2007-11-21 01:48:11.750 325 12484.40 74.88 55319.32 88888.00 2007-11-21 01:48:11.875 325 12484.42 74.85 55319.32 88888.00 2007-11-21 01:48:12.000 325 12484.42 74.85 55319.30 88888.00 2007-11-21 01:48:12.125 325 12484.40 74.80 55319.32 88888.00 2007-11-21 01:48:12.250 325 12484.38 74.80 55319.38 88888.00 2007-11-21 01:48:12.375 325 12484.48 74.88 55319.40 88888.00 2007-11-21 01:48:12.500 325 12484.42 74.85 55319.38 88888.00 2007-11-21 01:48:12.625 325 12484.30 74.78 55319.35 88888.00 2007-11-21 01:48:12.750 325 12484.30 74.72 55319.35 88888.00 2007-11-21 01:48:12.875 325 12484.25 74.75 55319.35 88888.00 2007-11-21 01:48:13.000 325 12484.23 74.75 55319.35 88888.00 2007-11-21 01:48:13.125 325 12484.27 74.67 55319.35 88888.00 2007-11-21 01:48:13.250 325 12484.17 74.62 55319.38 88888.00 2007-11-21 01:48:13.375 325 12484.17 74.72 55319.43 88888.00 2007-11-21 01:48:13.500 325 12484.12 74.72 55319.38 88888.00 2007-11-21 01:48:13.625 325 12484.15 74.72 55319.40 88888.00 2007-11-21 01:48:13.750 325 12484.12 74.67 55319.38 88888.00 2007-11-21 01:48:13.875 325 12484.10 74.65 55319.40 88888.00 2007-11-21 01:48:14.000 325 12484.17 74.70 55319.43 88888.00 2007-11-21 01:48:14.125 325 12484.17 74.70 55319.43 88888.00 2007-11-21 01:48:14.250 325 12484.05 74.65 55319.43 88888.00 2007-11-21 01:48:14.375 325 12484.10 74.72 55319.45 88888.00 2007-11-21 01:48:14.500 325 12484.08 74.70 55319.43 88888.00 2007-11-21 01:48:14.625 325 12484.05 74.65 55319.43 88888.00 2007-11-21 01:48:14.750 325 12484.00 74.55 55319.40 88888.00 2007-11-21 01:48:14.875 325 12484.02 74.62 55319.45 88888.00 2007-11-21 01:48:15.000 325 12484.00 74.70 55319.47 88888.00 2007-11-21 01:48:15.125 325 12483.92 74.65 55319.45 88888.00 2007-11-21 01:48:15.250 325 12483.90 74.60 55319.45 88888.00 2007-11-21 01:48:15.375 325 12483.98 74.50 55319.43 88888.00 2007-11-21 01:48:15.500 325 12484.00 74.55 55319.45 88888.00 2007-11-21 01:48:15.625 325 12483.92 74.50 55319.43 88888.00 2007-11-21 01:48:15.750 325 12483.95 74.50 55319.43 88888.00 2007-11-21 01:48:15.875 325 12483.92 74.50 55319.40 88888.00 2007-11-21 01:48:16.000 325 12483.88 74.53 55319.43 88888.00 2007-11-21 01:48:16.125 325 12483.85 74.53 55319.47 88888.00 2007-11-21 01:48:16.250 325 12483.85 74.53 55319.50 88888.00 2007-11-21 01:48:16.375 325 12483.83 74.53 55319.50 88888.00 2007-11-21 01:48:16.500 325 12483.80 74.55 55319.47 88888.00 2007-11-21 01:48:16.625 325 12483.73 74.47 55319.47 88888.00 2007-11-21 01:48:16.750 325 12483.73 74.47 55319.50 88888.00 2007-11-21 01:48:16.875 325 12483.70 74.50 55319.45 88888.00 2007-11-21 01:48:17.000 325 12483.73 74.53 55319.45 88888.00 2007-11-21 01:48:17.125 325 12483.70 74.53 55319.47 88888.00 2007-11-21 01:48:17.250 325 12483.70 74.55 55319.47 88888.00 2007-11-21 01:48:17.375 325 12483.70 74.47 55319.45 88888.00 2007-11-21 01:48:17.500 325 12483.65 74.47 55319.47 88888.00 2007-11-21 01:48:17.625 325 12483.65 74.47 55319.45 88888.00 2007-11-21 01:48:17.750 325 12483.62 74.45 55319.45 88888.00 2007-11-21 01:48:17.875 325 12483.62 74.42 55319.47 88888.00 2007-11-21 01:48:18.000 325 12483.67 74.42 55319.47 88888.00 2007-11-21 01:48:18.125 325 12483.73 74.53 55319.47 88888.00 2007-11-21 01:48:18.250 325 12483.65 74.53 55319.50 88888.00 2007-11-21 01:48:18.375 325 12483.67 74.50 55319.50 88888.00 2007-11-21 01:48:18.500 325 12483.70 74.50 55319.53 88888.00 2007-11-21 01:48:18.625 325 12483.65 74.47 55319.53 88888.00 2007-11-21 01:48:18.750 325 12483.65 74.50 55319.53 88888.00 2007-11-21 01:48:18.875 325 12483.60 74.50 55319.50 88888.00 2007-11-21 01:48:19.000 325 12483.55 74.47 55319.50 88888.00 2007-11-21 01:48:19.125 325 12483.58 74.45 55319.55 88888.00 2007-11-21 01:48:19.250 325 12483.58 74.40 55319.50 88888.00 2007-11-21 01:48:19.375 325 12483.60 74.38 55319.50 88888.00 2007-11-21 01:48:19.500 325 12483.62 74.42 55319.47 88888.00 2007-11-21 01:48:19.625 325 12483.65 74.45 55319.53 88888.00 2007-11-21 01:48:19.750 325 12483.62 74.45 55319.50 88888.00 2007-11-21 01:48:19.875 325 12483.55 74.38 55319.45 88888.00 2007-11-21 01:48:20.000 325 12483.55 74.35 55319.45 88888.00 2007-11-21 01:48:20.125 325 12483.65 74.38 55319.45 88888.00 2007-11-21 01:48:20.250 325 12483.65 74.38 55319.43 88888.00 2007-11-21 01:48:20.375 325 12483.62 74.38 55319.40 88888.00 2007-11-21 01:48:20.500 325 12483.62 74.42 55319.38 88888.00 2007-11-21 01:48:20.625 325 12483.70 74.47 55319.45 88888.00 2007-11-21 01:48:20.750 325 12483.62 74.45 55319.50 88888.00 2007-11-21 01:48:20.875 325 12483.55 74.42 55319.47 88888.00 2007-11-21 01:48:21.000 325 12483.60 74.40 55319.45 88888.00 2007-11-21 01:48:21.125 325 12483.58 74.38 55319.45 88888.00 2007-11-21 01:48:21.250 325 12483.58 74.35 55319.43 88888.00 2007-11-21 01:48:21.375 325 12483.58 74.38 55319.45 88888.00 2007-11-21 01:48:21.500 325 12483.58 74.38 55319.43 88888.00 2007-11-21 01:48:21.625 325 12483.55 74.42 55319.43 88888.00 2007-11-21 01:48:21.750 325 12483.58 74.38 55319.40 88888.00 2007-11-21 01:48:21.875 325 12483.55 74.38 55319.38 88888.00 2007-11-21 01:48:22.000 325 12483.50 74.38 55319.38 88888.00 2007-11-21 01:48:22.125 325 12483.52 74.42 55319.40 88888.00 2007-11-21 01:48:22.250 325 12483.48 74.38 55319.40 88888.00 2007-11-21 01:48:22.375 325 12483.48 74.38 55319.38 88888.00 2007-11-21 01:48:22.500 325 12483.50 74.40 55319.40 88888.00 2007-11-21 01:48:22.625 325 12483.55 74.45 55319.40 88888.00 2007-11-21 01:48:22.750 325 12483.62 74.45 55319.43 88888.00 2007-11-21 01:48:22.875 325 12483.67 74.45 55319.40 88888.00 2007-11-21 01:48:23.000 325 12483.65 74.42 55319.35 88888.00 2007-11-21 01:48:23.125 325 12483.62 74.40 55319.38 88888.00 2007-11-21 01:48:23.250 325 12483.65 74.38 55319.40 88888.00 2007-11-21 01:48:23.375 325 12483.62 74.38 55319.38 88888.00 2007-11-21 01:48:23.500 325 12483.65 74.38 55319.38 88888.00 2007-11-21 01:48:23.625 325 12483.67 74.40 55319.43 88888.00 2007-11-21 01:48:23.750 325 12483.62 74.40 55319.43 88888.00 2007-11-21 01:48:23.875 325 12483.58 74.38 55319.43 88888.00 2007-11-21 01:48:24.000 325 12483.55 74.40 55319.40 88888.00 2007-11-21 01:48:24.125 325 12483.52 74.35 55319.38 88888.00 2007-11-21 01:48:24.250 325 12483.50 74.35 55319.38 88888.00 2007-11-21 01:48:24.375 325 12483.55 74.40 55319.43 88888.00 2007-11-21 01:48:24.500 325 12483.55 74.42 55319.43 88888.00 2007-11-21 01:48:24.625 325 12483.55 74.40 55319.40 88888.00 2007-11-21 01:48:24.750 325 12483.58 74.42 55319.40 88888.00 2007-11-21 01:48:24.875 325 12483.65 74.42 55319.40 88888.00 2007-11-21 01:48:25.000 325 12483.65 74.45 55319.40 88888.00 2007-11-21 01:48:25.125 325 12483.60 74.40 55319.40 88888.00 2007-11-21 01:48:25.250 325 12483.62 74.35 55319.38 88888.00 2007-11-21 01:48:25.375 325 12483.62 74.40 55319.35 88888.00 2007-11-21 01:48:25.500 325 12483.55 74.38 55319.32 88888.00 2007-11-21 01:48:25.625 325 12483.50 74.35 55319.32 88888.00 2007-11-21 01:48:25.750 325 12483.60 74.40 55319.35 88888.00 2007-11-21 01:48:25.875 325 12483.67 74.50 55319.38 88888.00 2007-11-21 01:48:26.000 325 12483.67 74.53 55319.38 88888.00 2007-11-21 01:48:26.125 325 12483.67 74.53 55319.35 88888.00 2007-11-21 01:48:26.250 325 12483.60 74.45 55319.32 88888.00 2007-11-21 01:48:26.375 325 12483.60 74.45 55319.35 88888.00 2007-11-21 01:48:26.500 325 12483.65 74.42 55319.32 88888.00 2007-11-21 01:48:26.625 325 12483.65 74.40 55319.35 88888.00 2007-11-21 01:48:26.750 325 12483.62 74.47 55319.35 88888.00 2007-11-21 01:48:26.875 325 12483.65 74.47 55319.32 88888.00 2007-11-21 01:48:27.000 325 12483.73 74.45 55319.32 88888.00 2007-11-21 01:48:27.125 325 12483.70 74.47 55319.35 88888.00 2007-11-21 01:48:27.250 325 12483.65 74.47 55319.30 88888.00 2007-11-21 01:48:27.375 325 12483.70 74.47 55319.32 88888.00 2007-11-21 01:48:27.500 325 12483.70 74.47 55319.30 88888.00 2007-11-21 01:48:27.625 325 12483.73 74.47 55319.32 88888.00 2007-11-21 01:48:27.750 325 12483.80 74.50 55319.32 88888.00 2007-11-21 01:48:27.875 325 12483.75 74.50 55319.35 88888.00 2007-11-21 01:48:28.000 325 12483.62 74.50 55319.32 88888.00 2007-11-21 01:48:28.125 325 12483.58 74.55 55319.32 88888.00 2007-11-21 01:48:28.250 325 12483.48 74.45 55319.30 88888.00 2007-11-21 01:48:28.375 325 12483.50 74.45 55319.32 88888.00 2007-11-21 01:48:28.500 325 12483.52 74.45 55319.32 88888.00 2007-11-21 01:48:28.625 325 12483.62 74.42 55319.32 88888.00 2007-11-21 01:48:28.750 325 12483.70 74.42 55319.28 88888.00 2007-11-21 01:48:28.875 325 12483.65 74.45 55319.30 88888.00 2007-11-21 01:48:29.000 325 12483.67 74.45 55319.30 88888.00 2007-11-21 01:48:29.125 325 12483.70 74.45 55319.30 88888.00 2007-11-21 01:48:29.250 325 12483.62 74.38 55319.25 88888.00 2007-11-21 01:48:29.375 325 12483.60 74.38 55319.22 88888.00 2007-11-21 01:48:29.500 325 12483.62 74.42 55319.25 88888.00 2007-11-21 01:48:29.625 325 12483.58 74.45 55319.28 88888.00 2007-11-21 01:48:29.750 325 12483.60 74.47 55319.28 88888.00 2007-11-21 01:48:29.875 325 12483.52 74.47 55319.28 88888.00 2007-11-21 01:48:30.000 325 12483.52 74.45 55319.28 88888.00 2007-11-21 01:48:30.125 325 12483.62 74.47 55319.32 88888.00 2007-11-21 01:48:30.250 325 12483.67 74.50 55319.30 88888.00 2007-11-21 01:48:30.375 325 12483.58 74.45 55319.30 88888.00 2007-11-21 01:48:30.500 325 12483.55 74.47 55319.30 88888.00 2007-11-21 01:48:30.625 325 12483.62 74.53 55319.30 88888.00 2007-11-21 01:48:30.750 325 12483.60 74.47 55319.30 88888.00 2007-11-21 01:48:30.875 325 12483.58 74.45 55319.28 88888.00 2007-11-21 01:48:31.000 325 12483.50 74.50 55319.25 88888.00 2007-11-21 01:48:31.125 325 12483.48 74.50 55319.25 88888.00 2007-11-21 01:48:31.250 325 12483.52 74.50 55319.28 88888.00 2007-11-21 01:48:31.375 325 12483.55 74.50 55319.28 88888.00 2007-11-21 01:48:31.500 325 12483.45 74.42 55319.30 88888.00 2007-11-21 01:48:31.625 325 12483.48 74.45 55319.25 88888.00 2007-11-21 01:48:31.750 325 12483.52 74.42 55319.25 88888.00 2007-11-21 01:48:31.875 325 12483.52 74.45 55319.25 88888.00 2007-11-21 01:48:32.000 325 12483.58 74.42 55319.25 88888.00 2007-11-21 01:48:32.125 325 12483.58 74.45 55319.25 88888.00 2007-11-21 01:48:32.250 325 12483.52 74.45 55319.28 88888.00 2007-11-21 01:48:32.375 325 12483.60 74.50 55319.22 88888.00 2007-11-21 01:48:32.500 325 12483.52 74.47 55319.22 88888.00 2007-11-21 01:48:32.625 325 12483.48 74.42 55319.22 88888.00 2007-11-21 01:48:32.750 325 12483.48 74.38 55319.22 88888.00 2007-11-21 01:48:32.875 325 12483.40 74.40 55319.22 88888.00 2007-11-21 01:48:33.000 325 12483.38 74.42 55319.22 88888.00 2007-11-21 01:48:33.125 325 12483.38 74.40 55319.25 88888.00 2007-11-21 01:48:33.250 325 12483.35 74.42 55319.25 88888.00 2007-11-21 01:48:33.375 325 12483.35 74.42 55319.20 88888.00 2007-11-21 01:48:33.500 325 12483.33 74.40 55319.18 88888.00 2007-11-21 01:48:33.625 325 12483.40 74.38 55319.18 88888.00 2007-11-21 01:48:33.750 325 12483.42 74.40 55319.20 88888.00 2007-11-21 01:48:33.875 325 12483.38 74.42 55319.22 88888.00 2007-11-21 01:48:34.000 325 12483.38 74.45 55319.22 88888.00 2007-11-21 01:48:34.125 325 12483.48 74.42 55319.20 88888.00 2007-11-21 01:48:34.250 325 12483.45 74.40 55319.20 88888.00 2007-11-21 01:48:34.375 325 12483.40 74.40 55319.20 88888.00 2007-11-21 01:48:34.500 325 12483.40 74.42 55319.20 88888.00 2007-11-21 01:48:34.625 325 12483.40 74.38 55319.20 88888.00 2007-11-21 01:48:34.750 325 12483.33 74.40 55319.20 88888.00 2007-11-21 01:48:34.875 325 12483.30 74.42 55319.20 88888.00 2007-11-21 01:48:35.000 325 12483.40 74.45 55319.25 88888.00 2007-11-21 01:48:35.125 325 12483.40 74.47 55319.25 88888.00 2007-11-21 01:48:35.250 325 12483.35 74.45 55319.25 88888.00 2007-11-21 01:48:35.375 325 12483.30 74.42 55319.25 88888.00 2007-11-21 01:48:35.500 325 12483.30 74.47 55319.22 88888.00 2007-11-21 01:48:35.625 325 12483.27 74.47 55319.20 88888.00 2007-11-21 01:48:35.750 325 12483.23 74.47 55319.22 88888.00 2007-11-21 01:48:35.875 325 12483.27 74.47 55319.22 88888.00 2007-11-21 01:48:36.000 325 12483.27 74.45 55319.22 88888.00 2007-11-21 01:48:36.125 325 12483.17 74.40 55319.20 88888.00 2007-11-21 01:48:36.250 325 12483.15 74.40 55319.25 88888.00 2007-11-21 01:48:36.375 325 12483.15 74.45 55319.25 88888.00 2007-11-21 01:48:36.500 325 12483.20 74.38 55319.22 88888.00 2007-11-21 01:48:36.625 325 12483.17 74.38 55319.22 88888.00 2007-11-21 01:48:36.750 325 12483.08 74.35 55319.22 88888.00 2007-11-21 01:48:36.875 325 12483.02 74.33 55319.22 88888.00 2007-11-21 01:48:37.000 325 12483.05 74.40 55319.22 88888.00 2007-11-21 01:48:37.125 325 12483.05 74.40 55319.25 88888.00 2007-11-21 01:48:37.250 325 12482.98 74.38 55319.22 88888.00 2007-11-21 01:48:37.375 325 12483.00 74.35 55319.22 88888.00 2007-11-21 01:48:37.500 325 12483.00 74.35 55319.22 88888.00 2007-11-21 01:48:37.625 325 12482.95 74.30 55319.18 88888.00 2007-11-21 01:48:37.750 325 12482.95 74.33 55319.18 88888.00 2007-11-21 01:48:37.875 325 12483.00 74.35 55319.22 88888.00 2007-11-21 01:48:38.000 325 12483.00 74.35 55319.22 88888.00 2007-11-21 01:48:38.125 325 12482.92 74.35 55319.22 88888.00 2007-11-21 01:48:38.250 325 12482.85 74.35 55319.22 88888.00 2007-11-21 01:48:38.375 325 12482.95 74.35 55319.22 88888.00 2007-11-21 01:48:38.500 325 12482.92 74.33 55319.20 88888.00 2007-11-21 01:48:38.625 325 12482.90 74.33 55319.18 88888.00 2007-11-21 01:48:38.750 325 12482.83 74.35 55319.20 88888.00 2007-11-21 01:48:38.875 325 12482.83 74.40 55319.20 88888.00 2007-11-21 01:48:39.000 325 12482.95 74.45 55319.20 88888.00 2007-11-21 01:48:39.125 325 12482.95 74.40 55319.25 88888.00 2007-11-21 01:48:39.250 325 12482.85 74.38 55319.22 88888.00 2007-11-21 01:48:39.375 325 12482.88 74.40 55319.25 88888.00 2007-11-21 01:48:39.500 325 12482.80 74.33 55319.22 88888.00 2007-11-21 01:48:39.625 325 12482.75 74.30 55319.22 88888.00 2007-11-21 01:48:39.750 325 12482.73 74.35 55319.25 88888.00 2007-11-21 01:48:39.875 325 12482.75 74.40 55319.25 88888.00 2007-11-21 01:48:40.000 325 12482.85 74.38 55319.25 88888.00 2007-11-21 01:48:40.125 325 12482.95 74.42 55319.30 88888.00 2007-11-21 01:48:40.250 325 12482.85 74.38 55319.28 88888.00 2007-11-21 01:48:40.375 325 12482.73 74.35 55319.28 88888.00 2007-11-21 01:48:40.500 325 12482.70 74.35 55319.28 88888.00 2007-11-21 01:48:40.625 325 12482.70 74.35 55319.25 88888.00 2007-11-21 01:48:40.750 325 12482.73 74.38 55319.28 88888.00 2007-11-21 01:48:40.875 325 12482.70 74.33 55319.28 88888.00 2007-11-21 01:48:41.000 325 12482.65 74.33 55319.22 88888.00 2007-11-21 01:48:41.125 325 12482.70 74.33 55319.22 88888.00 2007-11-21 01:48:41.250 325 12482.67 74.33 55319.28 88888.00 2007-11-21 01:48:41.375 325 12482.75 74.35 55319.28 88888.00 2007-11-21 01:48:41.500 325 12482.83 74.40 55319.32 88888.00 2007-11-21 01:48:41.625 325 12482.85 74.40 55319.30 88888.00 2007-11-21 01:48:41.750 325 12482.77 74.35 55319.25 88888.00 2007-11-21 01:48:41.875 325 12482.70 74.38 55319.28 88888.00 2007-11-21 01:48:42.000 325 12482.70 74.40 55319.28 88888.00 2007-11-21 01:48:42.125 325 12482.70 74.42 55319.25 88888.00 2007-11-21 01:48:42.250 325 12482.62 74.35 55319.25 88888.00 2007-11-21 01:48:42.375 325 12482.62 74.30 55319.20 88888.00 2007-11-21 01:48:42.500 325 12482.67 74.35 55319.28 88888.00 2007-11-21 01:48:42.625 325 12482.67 74.38 55319.30 88888.00 2007-11-21 01:48:42.750 325 12482.70 74.38 55319.28 88888.00 2007-11-21 01:48:42.875 325 12482.62 74.33 55319.22 88888.00 2007-11-21 01:48:43.000 325 12482.60 74.33 55319.22 88888.00 2007-11-21 01:48:43.125 325 12482.58 74.33 55319.22 88888.00 2007-11-21 01:48:43.250 325 12482.55 74.33 55319.25 88888.00 2007-11-21 01:48:43.375 325 12482.58 74.35 55319.22 88888.00 2007-11-21 01:48:43.500 325 12482.58 74.38 55319.22 88888.00 2007-11-21 01:48:43.625 325 12482.52 74.40 55319.20 88888.00 2007-11-21 01:48:43.750 325 12482.62 74.42 55319.25 88888.00 2007-11-21 01:48:43.875 325 12482.65 74.42 55319.25 88888.00 2007-11-21 01:48:44.000 325 12482.58 74.38 55319.20 88888.00 2007-11-21 01:48:44.125 325 12482.58 74.38 55319.22 88888.00 2007-11-21 01:48:44.250 325 12482.55 74.42 55319.20 88888.00 2007-11-21 01:48:44.375 325 12482.58 74.45 55319.20 88888.00 2007-11-21 01:48:44.500 325 12482.60 74.45 55319.22 88888.00 2007-11-21 01:48:44.625 325 12482.58 74.45 55319.20 88888.00 2007-11-21 01:48:44.750 325 12482.55 74.42 55319.20 88888.00 2007-11-21 01:48:44.875 325 12482.55 74.42 55319.20 88888.00 2007-11-21 01:48:45.000 325 12482.55 74.42 55319.20 88888.00 2007-11-21 01:48:45.125 325 12482.50 74.42 55319.22 88888.00 2007-11-21 01:48:45.250 325 12482.52 74.50 55319.22 88888.00 2007-11-21 01:48:45.375 325 12482.55 74.45 55319.18 88888.00 2007-11-21 01:48:45.500 325 12482.52 74.40 55319.18 88888.00 2007-11-21 01:48:45.625 325 12482.50 74.45 55319.15 88888.00 2007-11-21 01:48:45.750 325 12482.50 74.45 55319.18 88888.00 2007-11-21 01:48:45.875 325 12482.48 74.42 55319.18 88888.00 2007-11-21 01:48:46.000 325 12482.45 74.42 55319.18 88888.00 2007-11-21 01:48:46.125 325 12482.50 74.40 55319.15 88888.00 2007-11-21 01:48:46.250 325 12482.52 74.40 55319.15 88888.00 2007-11-21 01:48:46.375 325 12482.48 74.38 55319.18 88888.00 2007-11-21 01:48:46.500 325 12482.42 74.38 55319.15 88888.00 2007-11-21 01:48:46.625 325 12482.48 74.40 55319.12 88888.00 2007-11-21 01:48:46.750 325 12482.42 74.45 55319.12 88888.00 2007-11-21 01:48:46.875 325 12482.42 74.47 55319.15 88888.00 2007-11-21 01:48:47.000 325 12482.48 74.47 55319.18 88888.00 2007-11-21 01:48:47.125 325 12482.50 74.47 55319.18 88888.00 2007-11-21 01:48:47.250 325 12482.52 74.50 55319.12 88888.00 2007-11-21 01:48:47.375 325 12482.52 74.42 55319.10 88888.00 2007-11-21 01:48:47.500 325 12482.48 74.38 55319.10 88888.00 2007-11-21 01:48:47.625 325 12482.52 74.45 55319.15 88888.00 2007-11-21 01:48:47.750 325 12482.60 74.50 55319.18 88888.00 2007-11-21 01:48:47.875 325 12482.60 74.55 55319.18 88888.00 2007-11-21 01:48:48.000 325 12482.60 74.50 55319.15 88888.00 2007-11-21 01:48:48.125 325 12482.58 74.47 55319.18 88888.00 2007-11-21 01:48:48.250 325 12482.52 74.47 55319.12 88888.00 2007-11-21 01:48:48.375 325 12482.60 74.47 55319.15 88888.00 2007-11-21 01:48:48.500 325 12482.60 74.45 55319.10 88888.00 2007-11-21 01:48:48.625 325 12482.60 74.47 55319.10 88888.00 2007-11-21 01:48:48.750 325 12482.65 74.47 55319.12 88888.00 2007-11-21 01:48:48.875 325 12482.65 74.47 55319.12 88888.00 2007-11-21 01:48:49.000 325 12482.60 74.50 55319.12 88888.00 2007-11-21 01:48:49.125 325 12482.65 74.53 55319.15 88888.00 2007-11-21 01:48:49.250 325 12482.60 74.53 55319.12 88888.00 2007-11-21 01:48:49.375 325 12482.70 74.58 55319.12 88888.00 2007-11-21 01:48:49.500 325 12482.70 74.58 55319.10 88888.00 2007-11-21 01:48:49.625 325 12482.67 74.50 55319.10 88888.00 2007-11-21 01:48:49.750 325 12482.62 74.50 55319.07 88888.00 2007-11-21 01:48:49.875 325 12482.67 74.60 55319.07 88888.00 2007-11-21 01:48:50.000 325 12482.75 74.67 55319.05 88888.00 2007-11-21 01:48:50.125 325 12482.73 74.60 55319.05 88888.00 2007-11-21 01:48:50.250 325 12482.75 74.60 55319.07 88888.00 2007-11-21 01:48:50.375 325 12482.83 74.62 55319.05 88888.00 2007-11-21 01:48:50.500 325 12482.80 74.58 55319.03 88888.00 2007-11-21 01:48:50.625 325 12482.70 74.55 55319.00 88888.00 2007-11-21 01:48:50.750 325 12482.75 74.60 55319.03 88888.00 2007-11-21 01:48:50.875 325 12482.83 74.67 55319.03 88888.00 2007-11-21 01:48:51.000 325 12482.88 74.65 55319.05 88888.00 2007-11-21 01:48:51.125 325 12482.88 74.58 55319.03 88888.00 2007-11-21 01:48:51.250 325 12482.83 74.58 55319.00 88888.00 2007-11-21 01:48:51.375 325 12482.80 74.60 55319.00 88888.00 2007-11-21 01:48:51.500 325 12482.83 74.67 55319.00 88888.00 2007-11-21 01:48:51.625 325 12482.83 74.65 55319.03 88888.00 2007-11-21 01:48:51.750 325 12482.90 74.70 55319.07 88888.00 2007-11-21 01:48:51.875 325 12482.98 74.70 55319.05 88888.00 2007-11-21 01:48:52.000 325 12482.95 74.70 55319.00 88888.00 2007-11-21 01:48:52.125 325 12482.98 74.70 55319.03 88888.00 2007-11-21 01:48:52.250 325 12482.95 74.67 55319.03 88888.00 2007-11-21 01:48:52.375 325 12483.02 74.70 55319.03 88888.00 2007-11-21 01:48:52.500 325 12483.02 74.78 55319.00 88888.00 2007-11-21 01:48:52.625 325 12483.00 74.72 55318.97 88888.00 2007-11-21 01:48:52.750 325 12483.08 74.72 55318.95 88888.00 2007-11-21 01:48:52.875 325 12483.08 74.72 55318.93 88888.00 2007-11-21 01:48:53.000 325 12483.05 74.67 55318.93 88888.00 2007-11-21 01:48:53.125 325 12483.08 74.70 55318.93 88888.00 2007-11-21 01:48:53.250 325 12483.08 74.72 55318.95 88888.00 2007-11-21 01:48:53.375 325 12483.12 74.78 55318.95 88888.00 2007-11-21 01:48:53.500 325 12483.17 74.83 55318.95 88888.00 2007-11-21 01:48:53.625 325 12483.12 74.72 55318.90 88888.00 2007-11-21 01:48:53.750 325 12483.08 74.65 55318.90 88888.00 2007-11-21 01:48:53.875 325 12483.05 74.67 55318.90 88888.00 2007-11-21 01:48:54.000 325 12483.08 74.70 55318.90 88888.00 2007-11-21 01:48:54.125 325 12483.10 74.67 55318.90 88888.00 2007-11-21 01:48:54.250 325 12483.17 74.67 55318.93 88888.00 2007-11-21 01:48:54.375 325 12483.20 74.72 55318.90 88888.00 2007-11-21 01:48:54.500 325 12483.10 74.75 55318.93 88888.00 2007-11-21 01:48:54.625 325 12483.12 74.75 55318.90 88888.00 2007-11-21 01:48:54.750 325 12483.20 74.80 55318.88 88888.00 2007-11-21 01:48:54.875 325 12483.27 74.78 55318.88 88888.00 2007-11-21 01:48:55.000 325 12483.17 74.70 55318.85 88888.00 2007-11-21 01:48:55.125 325 12483.08 74.67 55318.82 88888.00 2007-11-21 01:48:55.250 325 12483.20 74.78 55318.80 88888.00 2007-11-21 01:48:55.375 325 12483.25 74.78 55318.80 88888.00 2007-11-21 01:48:55.500 325 12483.25 74.83 55318.85 88888.00 2007-11-21 01:48:55.625 325 12483.27 74.88 55318.85 88888.00 2007-11-21 01:48:55.750 325 12483.35 74.85 55318.82 88888.00 2007-11-21 01:48:55.875 325 12483.40 74.85 55318.85 88888.00 2007-11-21 01:48:56.000 325 12483.40 74.83 55318.80 88888.00 2007-11-21 01:48:56.125 325 12483.45 74.90 55318.82 88888.00 2007-11-21 01:48:56.250 325 12483.42 74.97 55318.85 88888.00 2007-11-21 01:48:56.375 325 12483.38 75.00 55318.82 88888.00 2007-11-21 01:48:56.500 325 12483.40 74.95 55318.80 88888.00 2007-11-21 01:48:56.625 325 12483.42 74.95 55318.80 88888.00 2007-11-21 01:48:56.750 325 12483.42 75.00 55318.78 88888.00 2007-11-21 01:48:56.875 325 12483.50 74.97 55318.78 88888.00 2007-11-21 01:48:57.000 325 12483.55 75.00 55318.78 88888.00 2007-11-21 01:48:57.125 325 12483.58 75.05 55318.82 88888.00 2007-11-21 01:48:57.250 325 12483.62 75.05 55318.78 88888.00 2007-11-21 01:48:57.375 325 12483.73 75.08 55318.80 88888.00 2007-11-21 01:48:57.500 325 12483.70 75.05 55318.78 88888.00 2007-11-21 01:48:57.625 325 12483.62 75.00 55318.72 88888.00 2007-11-21 01:48:57.750 325 12483.58 74.95 55318.72 88888.00 2007-11-21 01:48:57.875 325 12483.58 74.92 55318.75 88888.00 2007-11-21 01:48:58.000 325 12483.60 75.00 55318.75 88888.00 2007-11-21 01:48:58.125 325 12483.58 75.00 55318.75 88888.00 2007-11-21 01:48:58.250 325 12483.52 74.97 55318.75 88888.00 2007-11-21 01:48:58.375 325 12483.42 74.95 55318.75 88888.00 2007-11-21 01:48:58.500 325 12483.48 75.03 55318.78 88888.00 2007-11-21 01:48:58.625 325 12483.60 75.05 55318.80 88888.00 2007-11-21 01:48:58.750 325 12483.62 75.05 55318.78 88888.00 2007-11-21 01:48:58.875 325 12483.62 75.08 55318.82 88888.00 2007-11-21 01:48:59.000 325 12483.58 75.08 55318.80 88888.00 2007-11-21 01:48:59.125 325 12483.62 75.10 55318.80 88888.00 2007-11-21 01:48:59.250 325 12483.70 75.10 55318.78 88888.00 2007-11-21 01:48:59.375 325 12483.70 75.12 55318.75 88888.00 2007-11-21 01:48:59.500 325 12483.65 75.10 55318.70 88888.00 2007-11-21 01:48:59.625 325 12483.60 75.12 55318.68 88888.00 2007-11-21 01:48:59.750 325 12483.62 75.10 55318.68 88888.00 2007-11-21 01:48:59.875 325 12483.65 75.12 55318.65 88888.00 2007-11-21 01:49:00.000 325 12483.60 75.15 55318.65 88888.00 2007-11-21 01:49:00.125 325 12483.62 75.22 55318.70 88888.00 2007-11-21 01:49:00.250 325 12483.58 75.25 55318.68 88888.00 2007-11-21 01:49:00.375 325 12483.62 75.28 55318.72 88888.00 2007-11-21 01:49:00.500 325 12483.77 75.30 55318.70 88888.00 2007-11-21 01:49:00.625 325 12483.88 75.33 55318.70 88888.00 2007-11-21 01:49:00.750 325 12483.95 75.38 55318.72 88888.00 2007-11-21 01:49:00.875 325 12483.95 75.42 55318.72 88888.00 2007-11-21 01:49:01.000 325 12483.88 75.50 55318.70 88888.00 2007-11-21 01:49:01.125 325 12483.85 75.45 55318.72 88888.00 2007-11-21 01:49:01.250 325 12483.80 75.42 55318.72 88888.00 2007-11-21 01:49:01.375 325 12483.77 75.45 55318.72 88888.00 2007-11-21 01:49:01.500 325 12483.80 75.50 55318.72 88888.00 2007-11-21 01:49:01.625 325 12483.85 75.55 55318.70 88888.00 2007-11-21 01:49:01.750 325 12483.83 75.53 55318.72 88888.00 2007-11-21 01:49:01.875 325 12483.85 75.47 55318.70 88888.00 2007-11-21 01:49:02.000 325 12483.90 75.47 55318.70 88888.00 2007-11-21 01:49:02.125 325 12483.95 75.55 55318.75 88888.00 2007-11-21 01:49:02.250 325 12483.90 75.53 55318.75 88888.00 2007-11-21 01:49:02.375 325 12483.77 75.47 55318.70 88888.00 2007-11-21 01:49:02.500 325 12483.73 75.42 55318.65 88888.00 2007-11-21 01:49:02.625 325 12483.85 75.53 55318.68 88888.00 2007-11-21 01:49:02.750 325 12483.95 75.53 55318.70 88888.00 2007-11-21 01:49:02.875 325 12483.98 75.58 55318.70 88888.00 2007-11-21 01:49:03.000 325 12484.00 75.60 55318.70 88888.00 2007-11-21 01:49:03.125 325 12483.98 75.53 55318.68 88888.00 2007-11-21 01:49:03.250 325 12483.95 75.55 55318.68 88888.00 2007-11-21 01:49:03.375 325 12483.98 75.58 55318.70 88888.00 2007-11-21 01:49:03.500 325 12483.95 75.55 55318.72 88888.00 2007-11-21 01:49:03.625 325 12483.98 75.55 55318.68 88888.00 2007-11-21 01:49:03.750 325 12483.92 75.62 55318.65 88888.00 2007-11-21 01:49:03.875 325 12483.90 75.67 55318.68 88888.00 2007-11-21 01:49:04.000 325 12483.95 75.70 55318.65 88888.00 2007-11-21 01:49:04.125 325 12483.98 75.67 55318.65 88888.00 2007-11-21 01:49:04.250 325 12483.95 75.65 55318.65 88888.00 2007-11-21 01:49:04.375 325 12484.02 75.72 55318.68 88888.00 2007-11-21 01:49:04.500 325 12484.05 75.78 55318.65 88888.00 2007-11-21 01:49:04.625 325 12484.08 75.75 55318.62 88888.00 2007-11-21 01:49:04.750 325 12484.10 75.85 55318.68 88888.00 2007-11-21 01:49:04.875 325 12484.12 75.92 55318.68 88888.00 2007-11-21 01:49:05.000 325 12484.08 75.88 55318.65 88888.00 2007-11-21 01:49:05.125 325 12484.05 75.88 55318.65 88888.00 2007-11-21 01:49:05.250 325 12484.10 75.90 55318.68 88888.00 2007-11-21 01:49:05.375 325 12484.17 75.92 55318.65 88888.00 2007-11-21 01:49:05.500 325 12484.20 75.90 55318.62 88888.00 2007-11-21 01:49:05.625 325 12484.20 75.90 55318.60 88888.00 2007-11-21 01:49:05.750 325 12484.25 75.95 55318.60 88888.00 2007-11-21 01:49:05.875 325 12484.23 75.95 55318.60 88888.00 2007-11-21 01:49:06.000 325 12484.20 76.00 55318.62 88888.00 2007-11-21 01:49:06.125 325 12484.17 76.00 55318.65 88888.00 2007-11-21 01:49:06.250 325 12484.20 76.00 55318.65 88888.00 2007-11-21 01:49:06.375 325 12484.17 76.00 55318.68 88888.00 2007-11-21 01:49:06.500 325 12484.23 76.00 55318.65 88888.00 2007-11-21 01:49:06.625 325 12484.27 76.00 55318.65 88888.00 2007-11-21 01:49:06.750 325 12484.30 76.03 55318.68 88888.00 2007-11-21 01:49:06.875 325 12484.33 76.00 55318.65 88888.00 2007-11-21 01:49:07.000 325 12484.30 76.00 55318.65 88888.00 2007-11-21 01:49:07.125 325 12484.17 76.00 55318.65 88888.00 2007-11-21 01:49:07.250 325 12484.17 76.03 55318.68 88888.00 2007-11-21 01:49:07.375 325 12484.20 76.03 55318.68 88888.00 2007-11-21 01:49:07.500 325 12484.17 76.03 55318.62 88888.00 2007-11-21 01:49:07.625 325 12484.17 76.03 55318.62 88888.00 2007-11-21 01:49:07.750 325 12484.17 76.00 55318.60 88888.00 2007-11-21 01:49:07.875 325 12484.25 76.00 55318.65 88888.00 2007-11-21 01:49:08.000 325 12484.33 76.03 55318.65 88888.00 2007-11-21 01:49:08.125 325 12484.38 76.05 55318.68 88888.00 2007-11-21 01:49:08.250 325 12484.35 76.05 55318.62 88888.00 2007-11-21 01:49:08.375 325 12484.40 76.08 55318.65 88888.00 2007-11-21 01:49:08.500 325 12484.35 76.10 55318.57 88888.00 2007-11-21 01:49:08.625 325 12484.33 76.15 55318.60 88888.00 2007-11-21 01:49:08.750 325 12484.35 76.15 55318.60 88888.00 2007-11-21 01:49:08.875 325 12484.45 76.25 55318.62 88888.00 2007-11-21 01:49:09.000 325 12484.42 76.28 55318.65 88888.00 2007-11-21 01:49:09.125 325 12484.40 76.25 55318.65 88888.00 2007-11-21 01:49:09.250 325 12484.35 76.15 55318.60 88888.00 2007-11-21 01:49:09.375 325 12484.35 76.10 55318.57 88888.00 2007-11-21 01:49:09.500 325 12484.33 76.15 55318.57 88888.00 2007-11-21 01:49:09.625 325 12484.45 76.20 55318.60 88888.00 2007-11-21 01:49:09.750 325 12484.50 76.22 55318.62 88888.00 2007-11-21 01:49:09.875 325 12484.55 76.28 55318.62 88888.00 2007-11-21 01:49:10.000 325 12484.48 76.30 55318.57 88888.00 2007-11-21 01:49:10.125 325 12484.50 76.35 55318.60 88888.00 2007-11-21 01:49:10.250 325 12484.55 76.30 55318.62 88888.00 2007-11-21 01:49:10.375 325 12484.60 76.28 55318.62 88888.00 2007-11-21 01:49:10.500 325 12484.62 76.33 55318.62 88888.00 2007-11-21 01:49:10.625 325 12484.62 76.40 55318.62 88888.00 2007-11-21 01:49:10.750 325 12484.60 76.38 55318.60 88888.00 2007-11-21 01:49:10.875 325 12484.65 76.28 55318.57 88888.00 2007-11-21 01:49:11.000 325 12484.65 76.20 55318.57 88888.00 2007-11-21 01:49:11.125 325 12484.62 76.17 55318.55 88888.00 2007-11-21 01:49:11.250 325 12484.70 76.28 55318.60 88888.00 2007-11-21 01:49:11.375 325 12484.73 76.35 55318.60 88888.00 2007-11-21 01:49:11.500 325 12484.75 76.40 55318.57 88888.00 2007-11-21 01:49:11.625 325 12484.75 76.33 55318.55 88888.00 2007-11-21 01:49:11.750 325 12484.70 76.25 55318.53 88888.00 2007-11-21 01:49:11.875 325 12484.73 76.25 55318.53 88888.00 2007-11-21 01:49:12.000 325 12484.80 76.35 55318.53 88888.00 2007-11-21 01:49:12.125 325 12484.83 76.38 55318.55 88888.00 2007-11-21 01:49:12.250 325 12484.83 76.38 55318.57 88888.00 2007-11-21 01:49:12.375 325 12484.88 76.40 55318.55 88888.00 2007-11-21 01:49:12.500 325 12484.85 76.38 55318.53 88888.00 2007-11-21 01:49:12.625 325 12484.83 76.35 55318.53 88888.00 2007-11-21 01:49:12.750 325 12484.80 76.42 55318.55 88888.00 2007-11-21 01:49:12.875 325 12484.88 76.47 55318.55 88888.00 2007-11-21 01:49:13.000 325 12484.85 76.42 55318.53 88888.00 2007-11-21 01:49:13.125 325 12484.88 76.47 55318.55 88888.00 2007-11-21 01:49:13.250 325 12484.88 76.45 55318.53 88888.00 2007-11-21 01:49:13.375 325 12484.88 76.38 55318.47 88888.00 2007-11-21 01:49:13.500 325 12484.92 76.47 55318.53 88888.00 2007-11-21 01:49:13.625 325 12484.98 76.47 55318.53 88888.00 2007-11-21 01:49:13.750 325 12484.98 76.42 55318.53 88888.00 2007-11-21 01:49:13.875 325 12484.95 76.42 55318.50 88888.00 2007-11-21 01:49:14.000 325 12484.92 76.45 55318.47 88888.00 2007-11-21 01:49:14.125 325 12484.92 76.35 55318.47 88888.00 2007-11-21 01:49:14.250 325 12484.92 76.30 55318.47 88888.00 2007-11-21 01:49:14.375 325 12484.92 76.33 55318.50 88888.00 2007-11-21 01:49:14.500 325 12485.02 76.38 55318.50 88888.00 2007-11-21 01:49:14.625 325 12485.15 76.45 55318.55 88888.00 2007-11-21 01:49:14.750 325 12485.23 76.53 55318.55 88888.00 2007-11-21 01:49:14.875 325 12485.23 76.42 55318.50 88888.00 2007-11-21 01:49:15.000 325 12485.33 76.45 55318.53 88888.00 2007-11-21 01:49:15.125 325 12485.33 76.45 55318.50 88888.00 2007-11-21 01:49:15.250 325 12485.25 76.38 55318.50 88888.00 2007-11-21 01:49:15.375 325 12485.35 76.42 55318.50 88888.00 2007-11-21 01:49:15.500 325 12485.40 76.42 55318.47 88888.00 2007-11-21 01:49:15.625 325 12485.35 76.42 55318.47 88888.00 2007-11-21 01:49:15.750 325 12485.30 76.45 55318.45 88888.00 2007-11-21 01:49:15.875 325 12485.27 76.47 55318.45 88888.00 2007-11-21 01:49:16.000 325 12485.27 76.45 55318.43 88888.00 2007-11-21 01:49:16.125 325 12485.33 76.42 55318.43 88888.00 2007-11-21 01:49:16.250 325 12485.35 76.45 55318.43 88888.00 2007-11-21 01:49:16.375 325 12485.40 76.50 55318.43 88888.00 2007-11-21 01:49:16.500 325 12485.48 76.53 55318.45 88888.00 2007-11-21 01:49:16.625 325 12485.50 76.55 55318.43 88888.00 2007-11-21 01:49:16.750 325 12485.40 76.58 55318.43 88888.00 2007-11-21 01:49:16.875 325 12485.38 76.60 55318.40 88888.00 2007-11-21 01:49:17.000 325 12485.40 76.53 55318.38 88888.00 2007-11-21 01:49:17.125 325 12485.50 76.60 55318.40 88888.00 2007-11-21 01:49:17.250 325 12485.50 76.58 55318.38 88888.00 2007-11-21 01:49:17.375 325 12485.50 76.53 55318.38 88888.00 2007-11-21 01:49:17.500 325 12485.50 76.50 55318.38 88888.00 2007-11-21 01:49:17.625 325 12485.45 76.53 55318.40 88888.00 2007-11-21 01:49:17.750 325 12485.50 76.65 55318.40 88888.00 2007-11-21 01:49:17.875 325 12485.48 76.58 55318.35 88888.00 2007-11-21 01:49:18.000 325 12485.48 76.50 55318.35 88888.00 2007-11-21 01:49:18.125 325 12485.55 76.60 55318.40 88888.00 2007-11-21 01:49:18.250 325 12485.58 76.65 55318.40 88888.00 2007-11-21 01:49:18.375 325 12485.55 76.55 55318.35 88888.00 2007-11-21 01:49:18.500 325 12485.52 76.50 55318.35 88888.00 2007-11-21 01:49:18.625 325 12485.50 76.50 55318.32 88888.00 2007-11-21 01:49:18.750 325 12485.55 76.45 55318.35 88888.00 2007-11-21 01:49:18.875 325 12485.65 76.47 55318.38 88888.00 2007-11-21 01:49:19.000 325 12485.65 76.45 55318.35 88888.00 2007-11-21 01:49:19.125 325 12485.60 76.42 55318.32 88888.00 2007-11-21 01:49:19.250 325 12485.58 76.42 55318.32 88888.00 2007-11-21 01:49:19.375 325 12485.65 76.47 55318.32 88888.00 2007-11-21 01:49:19.500 325 12485.70 76.40 55318.28 88888.00 2007-11-21 01:49:19.625 325 12485.73 76.38 55318.30 88888.00 2007-11-21 01:49:19.750 325 12485.83 76.50 55318.32 88888.00 2007-11-21 01:49:19.875 325 12485.80 76.55 55318.30 88888.00 2007-11-21 01:49:20.000 325 12485.80 76.50 55318.28 88888.00 2007-11-21 01:49:20.125 325 12485.75 76.42 55318.25 88888.00 2007-11-21 01:49:20.250 325 12485.80 76.45 55318.28 88888.00 2007-11-21 01:49:20.375 325 12485.88 76.53 55318.28 88888.00 2007-11-21 01:49:20.500 325 12485.85 76.50 55318.28 88888.00 2007-11-21 01:49:20.625 325 12485.83 76.47 55318.25 88888.00 2007-11-21 01:49:20.750 325 12485.85 76.55 55318.22 88888.00 2007-11-21 01:49:20.875 325 12485.77 76.55 55318.22 88888.00 2007-11-21 01:49:21.000 325 12485.70 76.47 55318.20 88888.00 2007-11-21 01:49:21.125 325 12485.70 76.47 55318.18 88888.00 2007-11-21 01:49:21.250 325 12485.75 76.53 55318.18 88888.00 2007-11-21 01:49:21.375 325 12485.77 76.55 55318.20 88888.00 2007-11-21 01:49:21.500 325 12485.75 76.55 55318.18 88888.00 2007-11-21 01:49:21.625 325 12485.75 76.53 55318.18 88888.00 2007-11-21 01:49:21.750 325 12485.75 76.53 55318.15 88888.00 2007-11-21 01:49:21.875 325 12485.77 76.47 55318.20 88888.00 2007-11-21 01:49:22.000 325 12485.80 76.50 55318.20 88888.00 2007-11-21 01:49:22.125 325 12485.85 76.50 55318.18 88888.00 2007-11-21 01:49:22.250 325 12485.90 76.50 55318.18 88888.00 2007-11-21 01:49:22.375 325 12485.90 76.55 55318.22 88888.00 2007-11-21 01:49:22.500 325 12485.98 76.65 55318.28 88888.00 2007-11-21 01:49:22.625 325 12485.95 76.58 55318.22 88888.00 2007-11-21 01:49:22.750 325 12485.95 76.53 55318.20 88888.00 2007-11-21 01:49:22.875 325 12485.98 76.53 55318.15 88888.00 2007-11-21 01:49:23.000 325 12485.92 76.47 55318.12 88888.00 2007-11-21 01:49:23.125 325 12485.88 76.42 55318.12 88888.00 2007-11-21 01:49:23.250 325 12485.92 76.42 55318.20 88888.00 2007-11-21 01:49:23.375 325 12486.00 76.50 55318.20 88888.00 2007-11-21 01:49:23.500 325 12485.95 76.42 55318.18 88888.00 2007-11-21 01:49:23.625 325 12485.95 76.38 55318.20 88888.00 2007-11-21 01:49:23.750 325 12486.00 76.40 55318.20 88888.00 2007-11-21 01:49:23.875 325 12485.98 76.42 55318.18 88888.00 2007-11-21 01:49:24.000 325 12486.02 76.42 55318.18 88888.00 2007-11-21 01:49:24.125 325 12486.02 76.38 55318.15 88888.00 2007-11-21 01:49:24.250 325 12485.98 76.35 55318.15 88888.00 2007-11-21 01:49:24.375 325 12486.05 76.40 55318.12 88888.00 2007-11-21 01:49:24.500 325 12486.08 76.38 55318.07 88888.00 2007-11-21 01:49:24.625 325 12486.02 76.40 55318.05 88888.00 2007-11-21 01:49:24.750 325 12486.00 76.38 55318.07 88888.00 2007-11-21 01:49:24.875 325 12486.02 76.42 55318.10 88888.00 2007-11-21 01:49:25.000 325 12486.15 76.42 55318.10 88888.00 2007-11-21 01:49:25.125 325 12486.17 76.40 55318.12 88888.00 2007-11-21 01:49:25.250 325 12486.15 76.42 55318.10 88888.00 2007-11-21 01:49:25.375 325 12486.12 76.38 55318.10 88888.00 2007-11-21 01:49:25.500 325 12486.08 76.42 55318.12 88888.00 2007-11-21 01:49:25.625 325 12486.10 76.55 55318.15 88888.00 2007-11-21 01:49:25.750 325 12486.15 76.53 55318.12 88888.00 2007-11-21 01:49:25.875 325 12486.17 76.42 55318.10 88888.00 2007-11-21 01:49:26.000 325 12486.08 76.40 55318.10 88888.00 2007-11-21 01:49:26.125 325 12486.10 76.50 55318.15 88888.00 2007-11-21 01:49:26.250 325 12486.05 76.42 55318.15 88888.00 2007-11-21 01:49:26.375 325 12486.02 76.40 55318.07 88888.00 2007-11-21 01:49:26.500 325 12486.02 76.40 55318.07 88888.00 2007-11-21 01:49:26.625 325 12486.08 76.40 55318.10 88888.00 2007-11-21 01:49:26.750 325 12486.02 76.38 55318.15 88888.00 2007-11-21 01:49:26.875 325 12486.00 76.35 55318.15 88888.00 2007-11-21 01:49:27.000 325 12486.00 76.35 55318.15 88888.00 2007-11-21 01:49:27.125 325 12486.05 76.33 55318.15 88888.00 2007-11-21 01:49:27.250 325 12486.10 76.28 55318.15 88888.00 2007-11-21 01:49:27.375 325 12486.20 76.30 55318.18 88888.00 2007-11-21 01:49:27.500 325 12486.20 76.30 55318.20 88888.00 2007-11-21 01:49:27.625 325 12486.17 76.30 55318.20 88888.00 2007-11-21 01:49:27.750 325 12486.23 76.35 55318.20 88888.00 2007-11-21 01:49:27.875 325 12486.27 76.35 55318.22 88888.00 2007-11-21 01:49:28.000 325 12486.25 76.25 55318.15 88888.00 2007-11-21 01:49:28.125 325 12486.23 76.22 55318.15 88888.00 2007-11-21 01:49:28.250 325 12486.17 76.28 55318.18 88888.00 2007-11-21 01:49:28.375 325 12486.20 76.28 55318.18 88888.00 2007-11-21 01:49:28.500 325 12486.15 76.22 55318.12 88888.00 2007-11-21 01:49:28.625 325 12486.00 76.15 55318.10 88888.00 2007-11-21 01:49:28.750 325 12486.02 76.17 55318.12 88888.00 2007-11-21 01:49:28.875 325 12486.17 76.17 55318.15 88888.00 2007-11-21 01:49:29.000 325 12486.25 76.20 55318.10 88888.00 2007-11-21 01:49:29.125 325 12486.23 76.17 55318.12 88888.00 2007-11-21 01:49:29.250 325 12486.10 76.15 55318.12 88888.00 2007-11-21 01:49:29.375 325 12486.08 76.15 55318.12 88888.00 2007-11-21 01:49:29.500 325 12486.10 76.10 55318.10 88888.00 2007-11-21 01:49:29.625 325 12486.10 76.10 55318.12 88888.00 2007-11-21 01:49:29.750 325 12486.15 76.15 55318.15 88888.00 2007-11-21 01:49:29.875 325 12486.10 76.12 55318.12 88888.00 2007-11-21 01:49:30.000 325 12486.20 76.15 55318.15 88888.00 2007-11-21 01:49:30.125 325 12486.20 76.12 55318.20 88888.00 2007-11-21 01:49:30.250 325 12486.12 76.08 55318.20 88888.00 2007-11-21 01:49:30.375 325 12486.12 76.08 55318.18 88888.00 2007-11-21 01:49:30.500 325 12486.08 76.08 55318.18 88888.00 2007-11-21 01:49:30.625 325 12486.05 76.08 55318.15 88888.00 2007-11-21 01:49:30.750 325 12486.08 76.05 55318.15 88888.00 2007-11-21 01:49:30.875 325 12486.10 75.97 55318.12 88888.00 2007-11-21 01:49:31.000 325 12486.10 75.92 55318.10 88888.00 2007-11-21 01:49:31.125 325 12486.17 75.95 55318.20 88888.00 2007-11-21 01:49:31.250 325 12486.10 75.95 55318.20 88888.00 2007-11-21 01:49:31.375 325 12486.02 75.95 55318.18 88888.00 2007-11-21 01:49:31.500 325 12486.05 75.97 55318.20 88888.00 2007-11-21 01:49:31.625 325 12486.10 76.00 55318.22 88888.00 2007-11-21 01:49:31.750 325 12486.15 75.95 55318.20 88888.00 2007-11-21 01:49:31.875 325 12486.10 75.90 55318.20 88888.00 2007-11-21 01:49:32.000 325 12486.10 75.90 55318.18 88888.00 2007-11-21 01:49:32.125 325 12485.98 75.88 55318.18 88888.00 2007-11-21 01:49:32.250 325 12485.98 75.85 55318.18 88888.00 2007-11-21 01:49:32.375 325 12486.08 75.92 55318.20 88888.00 2007-11-21 01:49:32.500 325 12486.02 75.88 55318.20 88888.00 2007-11-21 01:49:32.625 325 12486.02 75.85 55318.22 88888.00 2007-11-21 01:49:32.750 325 12486.05 75.83 55318.25 88888.00 2007-11-21 01:49:32.875 325 12486.08 75.88 55318.28 88888.00 2007-11-21 01:49:33.000 325 12486.10 75.88 55318.28 88888.00 2007-11-21 01:49:33.125 325 12486.10 75.83 55318.25 88888.00 2007-11-21 01:49:33.250 325 12486.00 75.75 55318.20 88888.00 2007-11-21 01:49:33.375 325 12485.98 75.72 55318.20 88888.00 2007-11-21 01:49:33.500 325 12486.02 75.78 55318.28 88888.00 2007-11-21 01:49:33.625 325 12486.00 75.80 55318.28 88888.00 2007-11-21 01:49:33.750 325 12486.00 75.78 55318.25 88888.00 2007-11-21 01:49:33.875 325 12486.00 75.83 55318.25 88888.00 2007-11-21 01:49:34.000 325 12486.00 75.88 55318.28 88888.00 2007-11-21 01:49:34.125 325 12485.92 75.83 55318.28 88888.00 2007-11-21 01:49:34.250 325 12485.95 75.80 55318.25 88888.00 2007-11-21 01:49:34.375 325 12486.00 75.88 55318.28 88888.00 2007-11-21 01:49:34.500 325 12485.98 75.85 55318.30 88888.00 2007-11-21 01:49:34.625 325 12485.90 75.78 55318.28 88888.00 2007-11-21 01:49:34.750 325 12485.88 75.72 55318.28 88888.00 2007-11-21 01:49:34.875 325 12485.92 75.75 55318.28 88888.00 2007-11-21 01:49:35.000 325 12485.95 75.78 55318.28 88888.00 2007-11-21 01:49:35.125 325 12485.92 75.72 55318.28 88888.00 2007-11-21 01:49:35.250 325 12485.90 75.67 55318.25 88888.00 2007-11-21 01:49:35.375 325 12485.90 75.62 55318.22 88888.00 2007-11-21 01:49:35.500 325 12485.90 75.65 55318.25 88888.00 2007-11-21 01:49:35.625 325 12485.90 75.72 55318.28 88888.00 2007-11-21 01:49:35.750 325 12485.85 75.62 55318.28 88888.00 2007-11-21 01:49:35.875 325 12485.75 75.55 55318.25 88888.00 2007-11-21 01:49:36.000 325 12485.70 75.55 55318.25 88888.00 2007-11-21 01:49:36.125 325 12485.73 75.58 55318.30 88888.00 2007-11-21 01:49:36.250 325 12485.67 75.55 55318.28 88888.00 2007-11-21 01:49:36.375 325 12485.65 75.53 55318.30 88888.00 2007-11-21 01:49:36.500 325 12485.73 75.55 55318.30 88888.00 2007-11-21 01:49:36.625 325 12485.70 75.58 55318.30 88888.00 2007-11-21 01:49:36.750 325 12485.73 75.55 55318.32 88888.00 2007-11-21 01:49:36.875 325 12485.80 75.55 55318.30 88888.00 2007-11-21 01:49:37.000 325 12485.80 75.50 55318.28 88888.00 2007-11-21 01:49:37.125 325 12485.70 75.47 55318.28 88888.00 2007-11-21 01:49:37.250 325 12485.67 75.50 55318.25 88888.00 2007-11-21 01:49:37.375 325 12485.80 75.55 55318.30 88888.00 2007-11-21 01:49:37.500 325 12485.85 75.55 55318.32 88888.00 2007-11-21 01:49:37.625 325 12485.85 75.53 55318.30 88888.00 2007-11-21 01:49:37.750 325 12485.85 75.55 55318.25 88888.00 2007-11-21 01:49:37.875 325 12485.88 75.55 55318.28 88888.00 2007-11-21 01:49:38.000 325 12485.90 75.58 55318.30 88888.00 2007-11-21 01:49:38.125 325 12485.90 75.60 55318.28 88888.00 2007-11-21 01:49:38.250 325 12485.88 75.55 55318.28 88888.00 2007-11-21 01:49:38.375 325 12485.90 75.58 55318.28 88888.00 2007-11-21 01:49:38.500 325 12485.83 75.58 55318.25 88888.00 2007-11-21 01:49:38.625 325 12485.90 75.62 55318.28 88888.00 2007-11-21 01:49:38.750 325 12486.05 75.65 55318.30 88888.00 2007-11-21 01:49:38.875 325 12486.02 75.65 55318.30 88888.00 2007-11-21 01:49:39.000 325 12486.02 75.65 55318.28 88888.00 2007-11-21 01:49:39.125 325 12486.00 75.65 55318.30 88888.00 2007-11-21 01:49:39.250 325 12485.90 75.65 55318.32 88888.00 2007-11-21 01:49:39.375 325 12485.95 75.65 55318.30 88888.00 2007-11-21 01:49:39.500 325 12485.95 75.65 55318.30 88888.00 2007-11-21 01:49:39.625 325 12485.95 75.65 55318.28 88888.00 2007-11-21 01:49:39.750 325 12485.95 75.62 55318.28 88888.00 2007-11-21 01:49:39.875 325 12485.95 75.55 55318.25 88888.00 2007-11-21 01:49:40.000 325 12485.95 75.50 55318.22 88888.00 2007-11-21 01:49:40.125 325 12485.95 75.58 55318.22 88888.00 2007-11-21 01:49:40.250 325 12485.98 75.58 55318.22 88888.00 2007-11-21 01:49:40.375 325 12486.00 75.55 55318.20 88888.00 2007-11-21 01:49:40.500 325 12486.08 75.53 55318.22 88888.00 2007-11-21 01:49:40.625 325 12486.08 75.53 55318.25 88888.00 2007-11-21 01:49:40.750 325 12486.08 75.50 55318.22 88888.00 2007-11-21 01:49:40.875 325 12486.12 75.50 55318.22 88888.00 2007-11-21 01:49:41.000 325 12486.25 75.58 55318.28 88888.00 2007-11-21 01:49:41.125 325 12486.33 75.62 55318.30 88888.00 2007-11-21 01:49:41.250 325 12486.20 75.53 55318.22 88888.00 2007-11-21 01:49:41.375 325 12486.15 75.47 55318.18 88888.00 2007-11-21 01:49:41.500 325 12486.25 75.50 55318.22 88888.00 2007-11-21 01:49:41.625 325 12486.25 75.50 55318.22 88888.00 2007-11-21 01:49:41.750 325 12486.23 75.50 55318.22 88888.00 2007-11-21 01:49:41.875 325 12486.27 75.47 55318.22 88888.00 2007-11-21 01:49:42.000 325 12486.38 75.45 55318.25 88888.00 2007-11-21 01:49:42.125 325 12486.40 75.53 55318.28 88888.00 2007-11-21 01:49:42.250 325 12486.40 75.53 55318.30 88888.00 2007-11-21 01:49:42.375 325 12486.38 75.55 55318.28 88888.00 2007-11-21 01:49:42.500 325 12486.25 75.47 55318.22 88888.00 2007-11-21 01:49:42.625 325 12486.33 75.50 55318.25 88888.00 2007-11-21 01:49:42.750 325 12486.42 75.58 55318.22 88888.00 2007-11-21 01:49:42.875 325 12486.42 75.53 55318.22 88888.00 2007-11-21 01:49:43.000 325 12486.38 75.47 55318.20 88888.00 2007-11-21 01:49:43.125 325 12486.40 75.55 55318.22 88888.00 2007-11-21 01:49:43.250 325 12486.42 75.58 55318.25 88888.00 2007-11-21 01:49:43.375 325 12486.48 75.55 55318.22 88888.00 2007-11-21 01:49:43.500 325 12486.48 75.50 55318.20 88888.00 2007-11-21 01:49:43.625 325 12486.50 75.53 55318.25 88888.00 2007-11-21 01:49:43.750 325 12486.50 75.47 55318.22 88888.00 2007-11-21 01:49:43.875 325 12486.48 75.47 55318.22 88888.00 2007-11-21 01:49:44.000 325 12486.40 75.50 55318.18 88888.00 2007-11-21 01:49:44.125 325 12486.42 75.60 55318.20 88888.00 2007-11-21 01:49:44.250 325 12486.52 75.58 55318.18 88888.00 2007-11-21 01:49:44.375 325 12486.52 75.53 55318.15 88888.00 2007-11-21 01:49:44.500 325 12486.50 75.50 55318.15 88888.00 2007-11-21 01:49:44.625 325 12486.58 75.47 55318.18 88888.00 2007-11-21 01:49:44.750 325 12486.65 75.53 55318.22 88888.00 2007-11-21 01:49:44.875 325 12486.67 75.58 55318.22 88888.00 2007-11-21 01:49:45.000 325 12486.60 75.55 55318.20 88888.00 2007-11-21 01:49:45.125 325 12486.65 75.47 55318.15 88888.00 2007-11-21 01:49:45.250 325 12486.73 75.42 55318.12 88888.00 2007-11-21 01:49:45.375 325 12486.77 75.42 55318.07 88888.00 2007-11-21 01:49:45.500 325 12486.70 75.45 55318.10 88888.00 2007-11-21 01:49:45.625 325 12486.70 75.42 55318.10 88888.00 2007-11-21 01:49:45.750 325 12486.67 75.45 55318.10 88888.00 2007-11-21 01:49:45.875 325 12486.75 75.50 55318.10 88888.00 2007-11-21 01:49:46.000 325 12486.77 75.47 55318.10 88888.00 2007-11-21 01:49:46.125 325 12486.80 75.45 55318.10 88888.00 2007-11-21 01:49:46.250 325 12486.77 75.42 55318.10 88888.00 2007-11-21 01:49:46.375 325 12486.80 75.38 55318.12 88888.00 2007-11-21 01:49:46.500 325 12486.85 75.35 55318.07 88888.00 2007-11-21 01:49:46.625 325 12486.90 75.35 55318.05 88888.00 2007-11-21 01:49:46.750 325 12486.98 75.40 55318.12 88888.00 2007-11-21 01:49:46.875 325 12486.98 75.35 55318.15 88888.00 2007-11-21 01:49:47.000 325 12486.90 75.28 55318.10 88888.00 2007-11-21 01:49:47.125 325 12486.90 75.38 55318.10 88888.00 2007-11-21 01:49:47.250 325 12486.98 75.40 55318.10 88888.00 2007-11-21 01:49:47.375 325 12487.00 75.33 55318.05 88888.00 2007-11-21 01:49:47.500 325 12486.98 75.22 55318.03 88888.00 2007-11-21 01:49:47.625 325 12486.98 75.25 55318.05 88888.00 2007-11-21 01:49:47.750 325 12487.02 75.38 55318.12 88888.00 2007-11-21 01:49:47.875 325 12487.05 75.38 55318.12 88888.00 2007-11-21 01:49:48.000 325 12487.00 75.33 55318.10 88888.00 2007-11-21 01:49:48.125 325 12487.05 75.35 55318.07 88888.00 2007-11-21 01:49:48.250 325 12487.05 75.33 55318.07 88888.00 2007-11-21 01:49:48.375 325 12487.10 75.30 55318.07 88888.00 2007-11-21 01:49:48.500 325 12487.20 75.33 55318.07 88888.00 2007-11-21 01:49:48.625 325 12487.17 75.25 55318.07 88888.00 2007-11-21 01:49:48.750 325 12487.15 75.22 55318.05 88888.00 2007-11-21 01:49:48.875 325 12487.17 75.28 55318.07 88888.00 2007-11-21 01:49:49.000 325 12487.17 75.25 55318.07 88888.00 2007-11-21 01:49:49.125 325 12487.12 75.22 55318.07 88888.00 2007-11-21 01:49:49.250 325 12487.08 75.22 55318.07 88888.00 2007-11-21 01:49:49.375 325 12487.17 75.20 55318.05 88888.00 2007-11-21 01:49:49.500 325 12487.15 75.25 55318.05 88888.00 2007-11-21 01:49:49.625 325 12487.20 75.25 55318.07 88888.00 2007-11-21 01:49:49.750 325 12487.20 75.25 55318.07 88888.00 2007-11-21 01:49:49.875 325 12487.20 75.25 55318.07 88888.00 2007-11-21 01:49:50.000 325 12487.20 75.20 55318.05 88888.00 2007-11-21 01:49:50.125 325 12487.17 75.17 55318.07 88888.00 2007-11-21 01:49:50.250 325 12487.20 75.12 55318.05 88888.00 2007-11-21 01:49:50.375 325 12487.20 75.17 55318.07 88888.00 2007-11-21 01:49:50.500 325 12487.17 75.17 55318.05 88888.00 2007-11-21 01:49:50.625 325 12487.15 75.15 55318.03 88888.00 2007-11-21 01:49:50.750 325 12487.17 75.15 55318.05 88888.00 2007-11-21 01:49:50.875 325 12487.15 75.15 55318.05 88888.00 2007-11-21 01:49:51.000 325 12487.20 75.17 55318.07 88888.00 2007-11-21 01:49:51.125 325 12487.23 75.15 55318.05 88888.00 2007-11-21 01:49:51.250 325 12487.20 75.08 55318.05 88888.00 2007-11-21 01:49:51.375 325 12487.25 75.12 55318.05 88888.00 2007-11-21 01:49:51.500 325 12487.27 75.12 55318.05 88888.00 2007-11-21 01:49:51.625 325 12487.25 75.15 55318.10 88888.00 2007-11-21 01:49:51.750 325 12487.33 75.20 55318.12 88888.00 2007-11-21 01:49:51.875 325 12487.33 75.12 55318.07 88888.00 2007-11-21 01:49:52.000 325 12487.27 75.08 55318.05 88888.00 2007-11-21 01:49:52.125 325 12487.30 75.08 55318.10 88888.00 2007-11-21 01:49:52.250 325 12487.35 75.17 55318.18 88888.00 2007-11-21 01:49:52.375 325 12487.42 75.17 55318.15 88888.00 2007-11-21 01:49:52.500 325 12487.35 75.12 55318.10 88888.00 2007-11-21 01:49:52.625 325 12487.33 75.10 55318.10 88888.00 2007-11-21 01:49:52.750 325 12487.38 75.15 55318.20 88888.00 2007-11-21 01:49:52.875 325 12487.35 75.17 55318.18 88888.00 2007-11-21 01:49:53.000 325 12487.35 75.17 55318.10 88888.00 2007-11-21 01:49:53.125 325 12487.35 75.08 55318.10 88888.00 2007-11-21 01:49:53.250 325 12487.33 75.03 55318.10 88888.00 2007-11-21 01:49:53.375 325 12487.38 75.05 55318.12 88888.00 2007-11-21 01:49:53.500 325 12487.38 75.10 55318.12 88888.00 2007-11-21 01:49:53.625 325 12487.38 75.12 55318.12 88888.00 2007-11-21 01:49:53.750 325 12487.38 75.10 55318.10 88888.00 2007-11-21 01:49:53.875 325 12487.35 75.10 55318.12 88888.00 2007-11-21 01:49:54.000 325 12487.35 75.05 55318.10 88888.00 2007-11-21 01:49:54.125 325 12487.35 75.08 55318.10 88888.00 2007-11-21 01:49:54.250 325 12487.27 75.08 55318.10 88888.00 2007-11-21 01:49:54.375 325 12487.30 75.10 55318.07 88888.00 2007-11-21 01:49:54.500 325 12487.23 75.05 55318.07 88888.00 2007-11-21 01:49:54.625 325 12487.17 74.97 55318.10 88888.00 2007-11-21 01:49:54.750 325 12487.23 75.03 55318.10 88888.00 2007-11-21 01:49:54.875 325 12487.23 75.00 55318.07 88888.00 2007-11-21 01:49:55.000 325 12487.23 75.03 55318.12 88888.00 2007-11-21 01:49:55.125 325 12487.27 75.08 55318.18 88888.00 2007-11-21 01:49:55.250 325 12487.27 75.00 55318.15 88888.00 2007-11-21 01:49:55.375 325 12487.25 75.05 55318.12 88888.00 2007-11-21 01:49:55.500 325 12487.27 75.08 55318.18 88888.00 2007-11-21 01:49:55.625 325 12487.30 75.08 55318.18 88888.00 2007-11-21 01:49:55.750 325 12487.27 75.08 55318.18 88888.00 2007-11-21 01:49:55.875 325 12487.25 75.05 55318.12 88888.00 2007-11-21 01:49:56.000 325 12487.33 75.08 55318.15 88888.00 2007-11-21 01:49:56.125 325 12487.30 75.08 55318.15 88888.00 2007-11-21 01:49:56.250 325 12487.25 75.12 55318.18 88888.00 2007-11-21 01:49:56.375 325 12487.33 75.10 55318.20 88888.00 2007-11-21 01:49:56.500 325 12487.33 75.08 55318.20 88888.00 2007-11-21 01:49:56.625 325 12487.27 75.05 55318.18 88888.00 2007-11-21 01:49:56.750 325 12487.30 75.03 55318.20 88888.00 2007-11-21 01:49:56.875 325 12487.30 74.95 55318.18 88888.00 2007-11-21 01:49:57.000 325 12487.33 74.97 55318.15 88888.00 2007-11-21 01:49:57.125 325 12487.27 75.00 55318.12 88888.00 2007-11-21 01:49:57.250 325 12487.23 74.92 55318.12 88888.00 2007-11-21 01:49:57.375 325 12487.27 74.92 55318.15 88888.00 2007-11-21 01:49:57.500 325 12487.33 75.03 55318.18 88888.00 2007-11-21 01:49:57.625 325 12487.35 75.05 55318.18 88888.00 2007-11-21 01:49:57.750 325 12487.40 75.08 55318.18 88888.00 2007-11-21 01:49:57.875 325 12487.40 75.05 55318.20 88888.00 2007-11-21 01:49:58.000 325 12487.30 75.05 55318.20 88888.00 2007-11-21 01:49:58.125 325 12487.20 74.97 55318.20 88888.00 2007-11-21 01:49:58.250 325 12487.23 75.00 55318.20 88888.00 2007-11-21 01:49:58.375 325 12487.33 75.08 55318.22 88888.00 2007-11-21 01:49:58.500 325 12487.33 75.10 55318.20 88888.00 2007-11-21 01:49:58.625 325 12487.33 75.05 55318.18 88888.00 2007-11-21 01:49:58.750 325 12487.30 75.03 55318.20 88888.00 2007-11-21 01:49:58.875 325 12487.25 75.05 55318.22 88888.00 2007-11-21 01:49:59.000 325 12487.27 75.08 55318.20 88888.00 2007-11-21 01:49:59.125 325 12487.25 74.97 55318.20 88888.00 2007-11-21 01:49:59.250 325 12487.25 75.03 55318.20 88888.00 2007-11-21 01:49:59.375 325 12487.30 75.08 55318.25 88888.00 2007-11-21 01:49:59.500 325 12487.30 75.10 55318.28 88888.00 2007-11-21 01:49:59.625 325 12487.25 75.10 55318.30 88888.00 2007-11-21 01:49:59.750 325 12487.23 75.08 55318.25 88888.00 2007-11-21 01:49:59.875 325 12487.20 75.00 55318.22 88888.00 2007-11-21 01:50:00.000 325 12487.20 75.03 55318.22 88888.00 2007-11-21 01:50:00.125 325 12487.17 75.00 55318.25 88888.00 2007-11-21 01:50:00.250 325 12487.20 75.00 55318.28 88888.00 2007-11-21 01:50:00.375 325 12487.23 75.03 55318.30 88888.00 2007-11-21 01:50:00.500 325 12487.20 75.00 55318.28 88888.00 2007-11-21 01:50:00.625 325 12487.23 74.97 55318.28 88888.00 2007-11-21 01:50:00.750 325 12487.27 74.95 55318.30 88888.00 2007-11-21 01:50:00.875 325 12487.33 74.97 55318.30 88888.00 2007-11-21 01:50:01.000 325 12487.23 74.95 55318.28 88888.00 2007-11-21 01:50:01.125 325 12487.20 74.90 55318.35 88888.00 2007-11-21 01:50:01.250 325 12487.23 74.88 55318.30 88888.00 2007-11-21 01:50:01.375 325 12487.17 74.85 55318.28 88888.00 2007-11-21 01:50:01.500 325 12487.15 74.83 55318.28 88888.00 2007-11-21 01:50:01.625 325 12487.23 74.88 55318.32 88888.00 2007-11-21 01:50:01.750 325 12487.25 74.95 55318.38 88888.00 2007-11-21 01:50:01.875 325 12487.23 74.90 55318.35 88888.00 2007-11-21 01:50:02.000 325 12487.15 74.80 55318.32 88888.00 2007-11-21 01:50:02.125 325 12487.20 74.88 55318.35 88888.00 2007-11-21 01:50:02.250 325 12487.25 74.88 55318.38 88888.00 2007-11-21 01:50:02.375 325 12487.30 74.85 55318.38 88888.00 2007-11-21 01:50:02.500 325 12487.25 74.83 55318.32 88888.00 2007-11-21 01:50:02.625 325 12487.30 74.85 55318.35 88888.00 2007-11-21 01:50:02.750 325 12487.27 74.88 55318.38 88888.00 2007-11-21 01:50:02.875 325 12487.23 74.88 55318.40 88888.00 2007-11-21 01:50:03.000 325 12487.17 74.88 55318.43 88888.00 2007-11-21 01:50:03.125 325 12487.17 74.95 55318.45 88888.00 2007-11-21 01:50:03.250 325 12487.15 74.95 55318.47 88888.00 2007-11-21 01:50:03.375 325 12487.15 74.95 55318.45 88888.00 2007-11-21 01:50:03.500 325 12487.12 74.88 55318.45 88888.00 2007-11-21 01:50:03.625 325 12487.12 74.88 55318.47 88888.00 2007-11-21 01:50:03.750 325 12487.12 74.88 55318.45 88888.00 2007-11-21 01:50:03.875 325 12487.15 74.90 55318.45 88888.00 2007-11-21 01:50:04.000 325 12487.15 74.83 55318.45 88888.00 2007-11-21 01:50:04.125 325 12487.12 74.83 55318.50 88888.00 2007-11-21 01:50:04.250 325 12487.05 74.85 55318.50 88888.00 2007-11-21 01:50:04.375 325 12487.05 74.83 55318.47 88888.00 2007-11-21 01:50:04.500 325 12487.10 74.83 55318.45 88888.00 2007-11-21 01:50:04.625 325 12487.08 74.80 55318.47 88888.00 2007-11-21 01:50:04.750 325 12487.02 74.80 55318.47 88888.00 2007-11-21 01:50:04.875 325 12487.08 74.85 55318.47 88888.00 2007-11-21 01:50:05.000 325 12487.08 74.80 55318.45 88888.00 2007-11-21 01:50:05.125 325 12487.08 74.75 55318.50 88888.00 2007-11-21 01:50:05.250 325 12487.10 74.83 55318.55 88888.00 2007-11-21 01:50:05.375 325 12487.05 74.78 55318.53 88888.00 2007-11-21 01:50:05.500 325 12487.02 74.70 55318.50 88888.00 2007-11-21 01:50:05.625 325 12487.08 74.65 55318.50 88888.00 2007-11-21 01:50:05.750 325 12487.15 74.67 55318.50 88888.00 2007-11-21 01:50:05.875 325 12487.15 74.67 55318.47 88888.00 2007-11-21 01:50:06.000 325 12487.15 74.75 55318.50 88888.00 2007-11-21 01:50:06.125 325 12487.10 74.80 55318.53 88888.00 2007-11-21 01:50:06.250 325 12487.08 74.75 55318.53 88888.00 2007-11-21 01:50:06.375 325 12487.12 74.78 55318.50 88888.00 2007-11-21 01:50:06.500 325 12487.15 74.78 55318.53 88888.00 2007-11-21 01:50:06.625 325 12487.17 74.83 55318.55 88888.00 2007-11-21 01:50:06.750 325 12487.08 74.80 55318.53 88888.00 2007-11-21 01:50:06.875 325 12487.08 74.80 55318.55 88888.00 2007-11-21 01:50:07.000 325 12487.10 74.92 55318.55 88888.00 2007-11-21 01:50:07.125 325 12487.05 74.90 55318.57 88888.00 2007-11-21 01:50:07.250 325 12487.02 74.85 55318.57 88888.00 2007-11-21 01:50:07.375 325 12486.98 74.80 55318.55 88888.00 2007-11-21 01:50:07.500 325 12487.05 74.85 55318.57 88888.00 2007-11-21 01:50:07.625 325 12487.08 74.85 55318.55 88888.00 2007-11-21 01:50:07.750 325 12486.98 74.83 55318.53 88888.00 2007-11-21 01:50:07.875 325 12486.92 74.80 55318.57 88888.00 2007-11-21 01:50:08.000 325 12486.98 74.90 55318.60 88888.00 2007-11-21 01:50:08.125 325 12487.02 74.85 55318.57 88888.00 2007-11-21 01:50:08.250 325 12487.00 74.83 55318.57 88888.00 2007-11-21 01:50:08.375 325 12487.00 74.83 55318.60 88888.00 2007-11-21 01:50:08.500 325 12487.08 74.88 55318.60 88888.00 2007-11-21 01:50:08.625 325 12487.10 74.88 55318.62 88888.00 2007-11-21 01:50:08.750 325 12487.05 74.88 55318.62 88888.00 2007-11-21 01:50:08.875 325 12486.98 74.80 55318.62 88888.00 2007-11-21 01:50:09.000 325 12486.92 74.75 55318.62 88888.00 2007-11-21 01:50:09.125 325 12487.02 74.83 55318.65 88888.00 2007-11-21 01:50:09.250 325 12487.10 74.88 55318.62 88888.00 2007-11-21 01:50:09.375 325 12487.10 74.80 55318.57 88888.00 2007-11-21 01:50:09.500 325 12487.10 74.78 55318.60 88888.00 2007-11-21 01:50:09.625 325 12487.10 74.80 55318.62 88888.00 2007-11-21 01:50:09.750 325 12487.15 74.85 55318.65 88888.00 2007-11-21 01:50:09.875 325 12487.15 74.85 55318.65 88888.00 2007-11-21 01:50:10.000 325 12487.10 74.85 55318.60 88888.00 2007-11-21 01:50:10.125 325 12487.00 74.85 55318.60 88888.00 2007-11-21 01:50:10.250 325 12487.00 74.83 55318.62 88888.00 2007-11-21 01:50:10.375 325 12487.08 74.90 55318.62 88888.00 2007-11-21 01:50:10.500 325 12487.05 74.88 55318.57 88888.00 2007-11-21 01:50:10.625 325 12486.98 74.85 55318.57 88888.00 2007-11-21 01:50:10.750 325 12486.92 74.85 55318.57 88888.00 2007-11-21 01:50:10.875 325 12486.90 74.75 55318.55 88888.00 2007-11-21 01:50:11.000 325 12487.00 74.80 55318.55 88888.00 2007-11-21 01:50:11.125 325 12487.10 74.80 55318.60 88888.00 2007-11-21 01:50:11.250 325 12487.12 74.88 55318.65 88888.00 2007-11-21 01:50:11.375 325 12487.15 74.90 55318.62 88888.00 2007-11-21 01:50:11.500 325 12487.17 74.92 55318.62 88888.00 2007-11-21 01:50:11.625 325 12487.25 74.92 55318.62 88888.00 2007-11-21 01:50:11.750 325 12487.17 74.90 55318.60 88888.00 2007-11-21 01:50:11.875 325 12487.08 74.88 55318.62 88888.00 2007-11-21 01:50:12.000 325 12487.05 74.85 55318.60 88888.00 2007-11-21 01:50:12.125 325 12487.12 74.88 55318.65 88888.00 2007-11-21 01:50:12.250 325 12487.15 74.88 55318.62 88888.00 2007-11-21 01:50:12.375 325 12487.17 74.92 55318.62 88888.00 2007-11-21 01:50:12.500 325 12487.15 74.92 55318.65 88888.00 2007-11-21 01:50:12.625 325 12487.23 74.88 55318.65 88888.00 2007-11-21 01:50:12.750 325 12487.20 74.83 55318.65 88888.00 2007-11-21 01:50:12.875 325 12487.20 74.85 55318.65 88888.00 2007-11-21 01:50:13.000 325 12487.20 74.85 55318.65 88888.00 2007-11-21 01:50:13.125 325 12487.25 74.92 55318.65 88888.00 2007-11-21 01:50:13.250 325 12487.27 74.95 55318.68 88888.00 2007-11-21 01:50:13.375 325 12487.25 74.90 55318.68 88888.00 2007-11-21 01:50:13.500 325 12487.17 74.85 55318.62 88888.00 2007-11-21 01:50:13.625 325 12487.23 74.88 55318.65 88888.00 2007-11-21 01:50:13.750 325 12487.30 74.97 55318.65 88888.00 2007-11-21 01:50:13.875 325 12487.33 74.95 55318.62 88888.00 2007-11-21 01:50:14.000 325 12487.27 74.88 55318.57 88888.00 2007-11-21 01:50:14.125 325 12487.27 74.92 55318.60 88888.00 2007-11-21 01:50:14.250 325 12487.33 75.00 55318.68 88888.00 2007-11-21 01:50:14.375 325 12487.35 74.95 55318.65 88888.00 2007-11-21 01:50:14.500 325 12487.25 74.88 55318.60 88888.00 2007-11-21 01:50:14.625 325 12487.25 74.88 55318.60 88888.00 2007-11-21 01:50:14.750 325 12487.30 74.92 55318.60 88888.00 2007-11-21 01:50:14.875 325 12487.27 74.92 55318.60 88888.00 2007-11-21 01:50:15.000 325 12487.25 74.85 55318.57 88888.00 2007-11-21 01:50:15.125 325 12487.25 74.92 55318.62 88888.00 2007-11-21 01:50:15.250 325 12487.23 74.90 55318.62 88888.00 2007-11-21 01:50:15.375 325 12487.27 74.95 55318.62 88888.00 2007-11-21 01:50:15.500 325 12487.33 74.97 55318.65 88888.00 2007-11-21 01:50:15.625 325 12487.35 74.95 55318.62 88888.00 2007-11-21 01:50:15.750 325 12487.38 74.95 55318.65 88888.00 2007-11-21 01:50:15.875 325 12487.38 74.92 55318.65 88888.00 2007-11-21 01:50:16.000 325 12487.38 74.92 55318.65 88888.00 2007-11-21 01:50:16.125 325 12487.40 74.88 55318.60 88888.00 2007-11-21 01:50:16.250 325 12487.45 74.90 55318.62 88888.00 2007-11-21 01:50:16.375 325 12487.55 74.97 55318.65 88888.00 2007-11-21 01:50:16.500 325 12487.50 74.85 55318.62 88888.00 2007-11-21 01:50:16.625 325 12487.52 74.90 55318.60 88888.00 2007-11-21 01:50:16.750 325 12487.60 74.97 55318.62 88888.00 2007-11-21 01:50:16.875 325 12487.65 74.95 55318.62 88888.00 2007-11-21 01:50:17.000 325 12487.65 74.95 55318.62 88888.00 2007-11-21 01:50:17.125 325 12487.65 74.97 55318.62 88888.00 2007-11-21 01:50:17.250 325 12487.55 74.92 55318.62 88888.00 2007-11-21 01:50:17.375 325 12487.55 74.95 55318.62 88888.00 2007-11-21 01:50:17.500 325 12487.55 74.97 55318.62 88888.00 2007-11-21 01:50:17.625 325 12487.60 74.92 55318.60 88888.00 2007-11-21 01:50:17.750 325 12487.62 74.92 55318.57 88888.00 2007-11-21 01:50:17.875 325 12487.58 74.95 55318.62 88888.00 2007-11-21 01:50:18.000 325 12487.60 75.00 55318.62 88888.00 2007-11-21 01:50:18.125 325 12487.58 74.97 55318.60 88888.00 2007-11-21 01:50:18.250 325 12487.52 74.92 55318.57 88888.00 2007-11-21 01:50:18.375 325 12487.65 74.95 55318.62 88888.00 2007-11-21 01:50:18.500 325 12487.70 75.05 55318.68 88888.00 2007-11-21 01:50:18.625 325 12487.70 75.08 55318.65 88888.00 2007-11-21 01:50:18.750 325 12487.70 75.10 55318.62 88888.00 2007-11-21 01:50:18.875 325 12487.62 75.00 55318.60 88888.00 2007-11-21 01:50:19.000 325 12487.70 74.97 55318.62 88888.00 2007-11-21 01:50:19.125 325 12487.77 74.97 55318.68 88888.00 2007-11-21 01:50:19.250 325 12487.85 75.00 55318.70 88888.00 2007-11-21 01:50:19.375 325 12487.85 75.00 55318.70 88888.00 2007-11-21 01:50:19.500 325 12487.83 74.95 55318.62 88888.00 2007-11-21 01:50:19.625 325 12487.77 74.95 55318.62 88888.00 2007-11-21 01:50:19.750 325 12487.73 74.92 55318.60 88888.00 2007-11-21 01:50:19.875 325 12487.73 74.90 55318.55 88888.00 2007-11-21 01:50:20.000 325 12487.80 74.92 55318.57 88888.00 2007-11-21 01:50:20.125 325 12487.85 74.92 55318.62 88888.00 2007-11-21 01:50:20.250 325 12487.92 74.92 55318.68 88888.00 2007-11-21 01:50:20.375 325 12487.98 74.92 55318.68 88888.00 2007-11-21 01:50:20.500 325 12487.90 74.88 55318.60 88888.00 2007-11-21 01:50:20.625 325 12487.85 74.83 55318.60 88888.00 2007-11-21 01:50:20.750 325 12487.88 74.90 55318.65 88888.00 2007-11-21 01:50:20.875 325 12487.90 74.92 55318.65 88888.00 2007-11-21 01:50:21.000 325 12487.90 74.92 55318.62 88888.00 2007-11-21 01:50:21.125 325 12487.88 74.92 55318.62 88888.00 2007-11-21 01:50:21.250 325 12487.95 74.88 55318.60 88888.00 2007-11-21 01:50:21.375 325 12487.98 74.85 55318.62 88888.00 2007-11-21 01:50:21.500 325 12488.08 74.92 55318.68 88888.00 2007-11-21 01:50:21.625 325 12488.08 74.95 55318.68 88888.00 2007-11-21 01:50:21.750 325 12488.02 74.85 55318.68 88888.00 2007-11-21 01:50:21.875 325 12487.95 74.88 55318.62 88888.00 2007-11-21 01:50:22.000 325 12487.98 74.90 55318.62 88888.00 2007-11-21 01:50:22.125 325 12488.00 74.95 55318.62 88888.00 2007-11-21 01:50:22.250 325 12488.00 74.97 55318.62 88888.00 2007-11-21 01:50:22.375 325 12488.05 74.97 55318.65 88888.00 2007-11-21 01:50:22.500 325 12488.02 74.92 55318.62 88888.00 2007-11-21 01:50:22.625 325 12487.98 74.88 55318.62 88888.00 2007-11-21 01:50:22.750 325 12488.02 74.90 55318.62 88888.00 2007-11-21 01:50:22.875 325 12488.15 74.95 55318.62 88888.00 2007-11-21 01:50:23.000 325 12488.10 74.95 55318.65 88888.00 2007-11-21 01:50:23.125 325 12488.08 74.95 55318.65 88888.00 2007-11-21 01:50:23.250 325 12488.12 75.00 55318.68 88888.00 2007-11-21 01:50:23.375 325 12488.10 74.92 55318.60 88888.00 2007-11-21 01:50:23.500 325 12488.08 74.88 55318.57 88888.00 2007-11-21 01:50:23.625 325 12488.10 74.95 55318.60 88888.00 2007-11-21 01:50:23.750 325 12488.12 75.00 55318.65 88888.00 2007-11-21 01:50:23.875 325 12488.15 74.95 55318.62 88888.00 2007-11-21 01:50:24.000 325 12488.12 74.88 55318.57 88888.00 2007-11-21 01:50:24.125 325 12488.10 74.78 55318.57 88888.00 2007-11-21 01:50:24.250 325 12488.05 74.80 55318.60 88888.00 2007-11-21 01:50:24.375 325 12488.15 74.90 55318.62 88888.00 2007-11-21 01:50:24.500 325 12488.23 74.92 55318.62 88888.00 2007-11-21 01:50:24.625 325 12488.20 74.88 55318.62 88888.00 2007-11-21 01:50:24.750 325 12488.25 74.90 55318.62 88888.00 2007-11-21 01:50:24.875 325 12488.23 74.88 55318.62 88888.00 2007-11-21 01:50:25.000 325 12488.17 74.90 55318.65 88888.00 2007-11-21 01:50:25.125 325 12488.15 74.83 55318.62 88888.00 2007-11-21 01:50:25.250 325 12488.10 74.88 55318.62 88888.00 2007-11-21 01:50:25.375 325 12488.17 74.95 55318.62 88888.00 2007-11-21 01:50:25.500 325 12488.25 74.90 55318.60 88888.00 2007-11-21 01:50:25.625 325 12488.17 74.83 55318.57 88888.00 2007-11-21 01:50:25.750 325 12488.12 74.85 55318.62 88888.00 2007-11-21 01:50:25.875 325 12488.12 74.88 55318.62 88888.00 2007-11-21 01:50:26.000 325 12488.10 74.90 55318.62 88888.00 2007-11-21 01:50:26.125 325 12488.12 74.95 55318.60 88888.00 2007-11-21 01:50:26.250 325 12488.10 74.85 55318.55 88888.00 2007-11-21 01:50:26.375 325 12488.10 74.83 55318.53 88888.00 2007-11-21 01:50:26.500 325 12488.12 74.85 55318.55 88888.00 2007-11-21 01:50:26.625 325 12488.23 74.95 55318.57 88888.00 2007-11-21 01:50:26.750 325 12488.23 74.95 55318.60 88888.00 2007-11-21 01:50:26.875 325 12488.20 74.90 55318.62 88888.00 2007-11-21 01:50:27.000 325 12488.20 74.97 55318.65 88888.00 2007-11-21 01:50:27.125 325 12488.17 74.95 55318.57 88888.00 2007-11-21 01:50:27.250 325 12488.17 74.88 55318.55 88888.00 2007-11-21 01:50:27.375 325 12488.27 74.95 55318.60 88888.00 2007-11-21 01:50:27.500 325 12488.25 74.95 55318.57 88888.00 2007-11-21 01:50:27.625 325 12488.25 74.92 55318.55 88888.00 2007-11-21 01:50:27.750 325 12488.25 74.92 55318.55 88888.00 2007-11-21 01:50:27.875 325 12488.25 74.90 55318.57 88888.00 2007-11-21 01:50:28.000 325 12488.27 74.90 55318.55 88888.00 2007-11-21 01:50:28.125 325 12488.27 74.85 55318.55 88888.00 2007-11-21 01:50:28.250 325 12488.27 74.78 55318.57 88888.00 2007-11-21 01:50:28.375 325 12488.30 74.80 55318.57 88888.00 2007-11-21 01:50:28.500 325 12488.23 74.80 55318.57 88888.00 2007-11-21 01:50:28.625 325 12488.27 74.78 55318.57 88888.00 2007-11-21 01:50:28.750 325 12488.25 74.72 55318.57 88888.00 2007-11-21 01:50:28.875 325 12488.25 74.80 55318.60 88888.00 2007-11-21 01:50:29.000 325 12488.25 74.85 55318.60 88888.00 2007-11-21 01:50:29.125 325 12488.30 74.88 55318.60 88888.00 2007-11-21 01:50:29.250 325 12488.25 74.78 55318.57 88888.00 2007-11-21 01:50:29.375 325 12488.27 74.78 55318.55 88888.00 2007-11-21 01:50:29.500 325 12488.20 74.75 55318.55 88888.00 2007-11-21 01:50:29.625 325 12488.20 74.78 55318.55 88888.00 2007-11-21 01:50:29.750 325 12488.27 74.80 55318.55 88888.00 2007-11-21 01:50:29.875 325 12488.38 74.85 55318.57 88888.00 2007-11-21 01:50:30.000 325 12488.42 74.83 55318.57 88888.00 2007-11-21 01:50:30.125 325 12488.35 74.78 55318.53 88888.00 2007-11-21 01:50:30.250 325 12488.33 74.78 55318.55 88888.00 2007-11-21 01:50:30.375 325 12488.38 74.83 55318.57 88888.00 2007-11-21 01:50:30.500 325 12488.38 74.85 55318.60 88888.00 2007-11-21 01:50:30.625 325 12488.35 74.90 55318.57 88888.00 2007-11-21 01:50:30.750 325 12488.35 74.90 55318.55 88888.00 2007-11-21 01:50:30.875 325 12488.38 74.90 55318.55 88888.00 2007-11-21 01:50:31.000 325 12488.45 74.83 55318.55 88888.00 2007-11-21 01:50:31.125 325 12488.48 74.78 55318.57 88888.00 2007-11-21 01:50:31.250 325 12488.40 74.70 55318.55 88888.00 2007-11-21 01:50:31.375 325 12488.40 74.80 55318.57 88888.00 2007-11-21 01:50:31.500 325 12488.45 74.88 55318.60 88888.00 2007-11-21 01:50:31.625 325 12488.45 74.83 55318.50 88888.00 2007-11-21 01:50:31.750 325 12488.48 74.80 55318.50 88888.00 2007-11-21 01:50:31.875 325 12488.45 74.70 55318.45 88888.00 2007-11-21 01:50:32.000 325 12488.38 74.70 55318.43 88888.00 2007-11-21 01:50:32.125 325 12488.42 74.75 55318.47 88888.00 2007-11-21 01:50:32.250 325 12488.42 74.83 55318.47 88888.00 2007-11-21 01:50:32.375 325 12488.42 74.83 55318.50 88888.00 2007-11-21 01:50:32.500 325 12488.48 74.78 55318.53 88888.00 2007-11-21 01:50:32.625 325 12488.50 74.75 55318.50 88888.00 2007-11-21 01:50:32.750 325 12488.45 74.75 55318.47 88888.00 2007-11-21 01:50:32.875 325 12488.45 74.72 55318.47 88888.00 2007-11-21 01:50:33.000 325 12488.52 74.67 55318.45 88888.00 2007-11-21 01:50:33.125 325 12488.45 74.58 55318.40 88888.00 2007-11-21 01:50:33.250 325 12488.40 74.60 55318.40 88888.00 2007-11-21 01:50:33.375 325 12488.48 74.70 55318.43 88888.00 2007-11-21 01:50:33.500 325 12488.52 74.67 55318.45 88888.00 2007-11-21 01:50:33.625 325 12488.58 74.70 55318.47 88888.00 2007-11-21 01:50:33.750 325 12488.55 74.70 55318.45 88888.00 2007-11-21 01:50:33.875 325 12488.42 74.65 55318.43 88888.00 2007-11-21 01:50:34.000 325 12488.42 74.62 55318.43 88888.00 2007-11-21 01:50:34.125 325 12488.50 74.65 55318.45 88888.00 2007-11-21 01:50:34.250 325 12488.50 74.62 55318.47 88888.00 2007-11-21 01:50:34.375 325 12488.48 74.62 55318.43 88888.00 2007-11-21 01:50:34.500 325 12488.42 74.60 55318.43 88888.00 2007-11-21 01:50:34.625 325 12488.45 74.67 55318.45 88888.00 2007-11-21 01:50:34.750 325 12488.48 74.62 55318.45 88888.00 2007-11-21 01:50:34.875 325 12488.42 74.58 55318.40 88888.00 2007-11-21 01:50:35.000 325 12488.42 74.53 55318.40 88888.00 2007-11-21 01:50:35.125 325 12488.42 74.53 55318.43 88888.00 2007-11-21 01:50:35.250 325 12488.52 74.53 55318.43 88888.00 2007-11-21 01:50:35.375 325 12488.60 74.55 55318.45 88888.00 2007-11-21 01:50:35.500 325 12488.58 74.53 55318.43 88888.00 2007-11-21 01:50:35.625 325 12488.45 74.42 55318.43 88888.00 2007-11-21 01:50:35.750 325 12488.45 74.45 55318.45 88888.00 2007-11-21 01:50:35.875 325 12488.52 74.53 55318.45 88888.00 2007-11-21 01:50:36.000 325 12488.48 74.45 55318.40 88888.00 2007-11-21 01:50:36.125 325 12488.38 74.40 55318.40 88888.00 2007-11-21 01:50:36.250 325 12488.35 74.38 55318.38 88888.00 2007-11-21 01:50:36.375 325 12488.38 74.30 55318.38 88888.00 2007-11-21 01:50:36.500 325 12488.50 74.35 55318.38 88888.00 2007-11-21 01:50:36.625 325 12488.55 74.35 55318.38 88888.00 2007-11-21 01:50:36.750 325 12488.58 74.35 55318.38 88888.00 2007-11-21 01:50:36.875 325 12488.60 74.33 55318.38 88888.00 2007-11-21 01:50:37.000 325 12488.55 74.30 55318.35 88888.00 2007-11-21 01:50:37.125 325 12488.52 74.30 55318.35 88888.00 2007-11-21 01:50:37.250 325 12488.45 74.28 55318.35 88888.00 2007-11-21 01:50:37.375 325 12488.45 74.28 55318.40 88888.00 2007-11-21 01:50:37.500 325 12488.45 74.22 55318.38 88888.00 2007-11-21 01:50:37.625 325 12488.50 74.25 55318.38 88888.00 2007-11-21 01:50:37.750 325 12488.52 74.22 55318.35 88888.00 2007-11-21 01:50:37.875 325 12488.52 74.20 55318.38 88888.00 2007-11-21 01:50:38.000 325 12488.62 74.28 55318.38 88888.00 2007-11-21 01:50:38.125 325 12488.65 74.30 55318.38 88888.00 2007-11-21 01:50:38.250 325 12488.60 74.28 55318.35 88888.00 2007-11-21 01:50:38.375 325 12488.55 74.22 55318.35 88888.00 2007-11-21 01:50:38.500 325 12488.52 74.17 55318.35 88888.00 2007-11-21 01:50:38.625 325 12488.62 74.30 55318.40 88888.00 2007-11-21 01:50:38.750 325 12488.62 74.25 55318.35 88888.00 2007-11-21 01:50:38.875 325 12488.58 74.17 55318.32 88888.00 2007-11-21 01:50:39.000 325 12488.50 74.10 55318.32 88888.00 2007-11-21 01:50:39.125 325 12488.50 74.10 55318.32 88888.00 2007-11-21 01:50:39.250 325 12488.48 74.10 55318.30 88888.00 2007-11-21 01:50:39.375 325 12488.48 74.10 55318.32 88888.00 2007-11-21 01:50:39.500 325 12488.48 74.05 55318.30 88888.00 2007-11-21 01:50:39.625 325 12488.52 74.03 55318.30 88888.00 2007-11-21 01:50:39.750 325 12488.55 74.05 55318.32 88888.00 2007-11-21 01:50:39.875 325 12488.55 74.03 55318.32 88888.00 2007-11-21 01:50:40.000 325 12488.55 73.97 55318.28 88888.00 2007-11-21 01:50:40.125 325 12488.55 73.92 55318.35 88888.00 2007-11-21 01:50:40.250 325 12488.58 73.95 55318.35 88888.00 2007-11-21 01:50:40.375 325 12488.58 73.90 55318.32 88888.00 2007-11-21 01:50:40.500 325 12488.52 73.88 55318.35 88888.00 2007-11-21 01:50:40.625 325 12488.52 73.88 55318.38 88888.00 2007-11-21 01:50:40.750 325 12488.55 73.90 55318.35 88888.00 2007-11-21 01:50:40.875 325 12488.60 73.88 55318.30 88888.00 2007-11-21 01:50:41.000 325 12488.60 73.88 55318.30 88888.00 2007-11-21 01:50:41.125 325 12488.60 73.90 55318.30 88888.00 2007-11-21 01:50:41.250 325 12488.67 73.95 55318.35 88888.00 2007-11-21 01:50:41.375 325 12488.70 73.92 55318.32 88888.00 2007-11-21 01:50:41.500 325 12488.67 73.85 55318.30 88888.00 2007-11-21 01:50:41.625 325 12488.55 73.83 55318.30 88888.00 2007-11-21 01:50:41.750 325 12488.55 73.83 55318.32 88888.00 2007-11-21 01:50:41.875 325 12488.52 73.75 55318.28 88888.00 2007-11-21 01:50:42.000 325 12488.48 73.70 55318.25 88888.00 2007-11-21 01:50:42.125 325 12488.52 73.75 55318.32 88888.00 2007-11-21 01:50:42.250 325 12488.55 73.78 55318.35 88888.00 2007-11-21 01:50:42.375 325 12488.62 73.85 55318.32 88888.00 2007-11-21 01:50:42.500 325 12488.65 73.88 55318.35 88888.00 2007-11-21 01:50:42.625 325 12488.62 73.83 55318.32 88888.00 2007-11-21 01:50:42.750 325 12488.62 73.85 55318.30 88888.00 2007-11-21 01:50:42.875 325 12488.67 73.85 55318.35 88888.00 2007-11-21 01:50:43.000 325 12488.62 73.85 55318.35 88888.00 2007-11-21 01:50:43.125 325 12488.58 73.83 55318.30 88888.00 2007-11-21 01:50:43.250 325 12488.52 73.78 55318.28 88888.00 2007-11-21 01:50:43.375 325 12488.58 73.78 55318.25 88888.00 2007-11-21 01:50:43.500 325 12488.62 73.72 55318.28 88888.00 2007-11-21 01:50:43.625 325 12488.67 73.72 55318.30 88888.00 2007-11-21 01:50:43.750 325 12488.55 73.70 55318.28 88888.00 2007-11-21 01:50:43.875 325 12488.55 73.70 55318.28 88888.00 2007-11-21 01:50:44.000 325 12488.55 73.65 55318.28 88888.00 2007-11-21 01:50:44.125 325 12488.50 73.62 55318.30 88888.00 2007-11-21 01:50:44.250 325 12488.48 73.62 55318.32 88888.00 2007-11-21 01:50:44.375 325 12488.48 73.62 55318.32 88888.00 2007-11-21 01:50:44.500 325 12488.50 73.62 55318.32 88888.00 2007-11-21 01:50:44.625 325 12488.55 73.67 55318.32 88888.00 2007-11-21 01:50:44.750 325 12488.55 73.62 55318.30 88888.00 2007-11-21 01:50:44.875 325 12488.50 73.65 55318.30 88888.00 2007-11-21 01:50:45.000 325 12488.42 73.58 55318.25 88888.00 2007-11-21 01:50:45.125 325 12488.45 73.53 55318.25 88888.00 2007-11-21 01:50:45.250 325 12488.50 73.55 55318.30 88888.00 2007-11-21 01:50:45.375 325 12488.55 73.53 55318.30 88888.00 2007-11-21 01:50:45.500 325 12488.52 73.47 55318.28 88888.00 2007-11-21 01:50:45.625 325 12488.52 73.50 55318.28 88888.00 2007-11-21 01:50:45.750 325 12488.52 73.50 55318.28 88888.00 2007-11-21 01:50:45.875 325 12488.52 73.58 55318.30 88888.00 2007-11-21 01:50:46.000 325 12488.58 73.62 55318.30 88888.00 2007-11-21 01:50:46.125 325 12488.55 73.58 55318.30 88888.00 2007-11-21 01:50:46.250 325 12488.50 73.50 55318.28 88888.00 2007-11-21 01:50:46.375 325 12488.50 73.50 55318.30 88888.00 2007-11-21 01:50:46.500 325 12488.48 73.53 55318.30 88888.00 2007-11-21 01:50:46.625 325 12488.42 73.47 55318.25 88888.00 2007-11-21 01:50:46.750 325 12488.33 73.50 55318.25 88888.00 2007-11-21 01:50:46.875 325 12488.35 73.45 55318.28 88888.00 2007-11-21 01:50:47.000 325 12488.40 73.50 55318.28 88888.00 2007-11-21 01:50:47.125 325 12488.50 73.55 55318.32 88888.00 2007-11-21 01:50:47.250 325 12488.48 73.58 55318.30 88888.00 2007-11-21 01:50:47.375 325 12488.42 73.58 55318.28 88888.00 2007-11-21 01:50:47.500 325 12488.45 73.50 55318.28 88888.00 2007-11-21 01:50:47.625 325 12488.50 73.50 55318.28 88888.00 2007-11-21 01:50:47.750 325 12488.48 73.50 55318.28 88888.00 2007-11-21 01:50:47.875 325 12488.45 73.50 55318.30 88888.00 2007-11-21 01:50:48.000 325 12488.40 73.47 55318.28 88888.00 2007-11-21 01:50:48.125 325 12488.30 73.45 55318.25 88888.00 2007-11-21 01:50:48.250 325 12488.30 73.58 55318.30 88888.00 2007-11-21 01:50:48.375 325 12488.33 73.60 55318.30 88888.00 2007-11-21 01:50:48.500 325 12488.38 73.58 55318.32 88888.00 2007-11-21 01:50:48.625 325 12488.40 73.58 55318.35 88888.00 2007-11-21 01:50:48.750 325 12488.40 73.55 55318.30 88888.00 2007-11-21 01:50:48.875 325 12488.33 73.47 55318.28 88888.00 2007-11-21 01:50:49.000 325 12488.33 73.47 55318.30 88888.00 2007-11-21 01:50:49.125 325 12488.33 73.58 55318.32 88888.00 2007-11-21 01:50:49.250 325 12488.30 73.53 55318.35 88888.00 2007-11-21 01:50:49.375 325 12488.27 73.58 55318.35 88888.00 2007-11-21 01:50:49.500 325 12488.27 73.55 55318.38 88888.00 2007-11-21 01:50:49.625 325 12488.23 73.55 55318.32 88888.00 2007-11-21 01:50:49.750 325 12488.23 73.50 55318.28 88888.00 2007-11-21 01:50:49.875 325 12488.30 73.55 55318.35 88888.00 2007-11-21 01:50:50.000 325 12488.33 73.58 55318.35 88888.00 2007-11-21 01:50:50.125 325 12488.27 73.60 55318.38 88888.00 2007-11-21 01:50:50.250 325 12488.23 73.60 55318.38 88888.00 2007-11-21 01:50:50.375 325 12488.20 73.60 55318.35 88888.00 2007-11-21 01:50:50.500 325 12488.15 73.55 55318.35 88888.00 2007-11-21 01:50:50.625 325 12488.17 73.50 55318.35 88888.00 2007-11-21 01:50:50.750 325 12488.23 73.55 55318.38 88888.00 2007-11-21 01:50:50.875 325 12488.23 73.60 55318.38 88888.00 2007-11-21 01:50:51.000 325 12488.25 73.60 55318.35 88888.00 2007-11-21 01:50:51.125 325 12488.27 73.60 55318.38 88888.00 2007-11-21 01:50:51.250 325 12488.20 73.53 55318.38 88888.00 2007-11-21 01:50:51.375 325 12488.17 73.60 55318.38 88888.00 2007-11-21 01:50:51.500 325 12488.17 73.62 55318.40 88888.00 2007-11-21 01:50:51.625 325 12488.17 73.65 55318.38 88888.00 2007-11-21 01:50:51.750 325 12488.23 73.70 55318.40 88888.00 2007-11-21 01:50:51.875 325 12488.20 73.65 55318.38 88888.00 2007-11-21 01:50:52.000 325 12488.23 73.62 55318.35 88888.00 2007-11-21 01:50:52.125 325 12488.25 73.65 55318.43 88888.00 2007-11-21 01:50:52.250 325 12488.23 73.65 55318.40 88888.00 2007-11-21 01:50:52.375 325 12488.17 73.67 55318.38 88888.00 2007-11-21 01:50:52.500 325 12488.17 73.65 55318.40 88888.00 2007-11-21 01:50:52.625 325 12488.10 73.67 55318.40 88888.00 2007-11-21 01:50:52.750 325 12488.08 73.67 55318.40 88888.00 2007-11-21 01:50:52.875 325 12488.12 73.70 55318.45 88888.00 2007-11-21 01:50:53.000 325 12488.12 73.75 55318.47 88888.00 2007-11-21 01:50:53.125 325 12488.02 73.72 55318.47 88888.00 2007-11-21 01:50:53.250 325 12487.95 73.75 55318.47 88888.00 2007-11-21 01:50:53.375 325 12488.08 73.75 55318.45 88888.00 2007-11-21 01:50:53.500 325 12488.12 73.72 55318.45 88888.00 2007-11-21 01:50:53.625 325 12488.15 73.72 55318.45 88888.00 2007-11-21 01:50:53.750 325 12488.17 73.80 55318.45 88888.00 2007-11-21 01:50:53.875 325 12488.20 73.83 55318.47 88888.00 2007-11-21 01:50:54.000 325 12488.17 73.78 55318.45 88888.00 2007-11-21 01:50:54.125 325 12488.17 73.70 55318.47 88888.00 2007-11-21 01:50:54.250 325 12488.15 73.65 55318.47 88888.00 2007-11-21 01:50:54.375 325 12488.17 73.65 55318.47 88888.00 2007-11-21 01:50:54.500 325 12488.10 73.72 55318.47 88888.00 2007-11-21 01:50:54.625 325 12488.08 73.75 55318.50 88888.00 2007-11-21 01:50:54.750 325 12488.10 73.72 55318.50 88888.00 2007-11-21 01:50:54.875 325 12488.12 73.78 55318.50 88888.00 2007-11-21 01:50:55.000 325 12488.10 73.75 55318.50 88888.00 2007-11-21 01:50:55.125 325 12488.05 73.70 55318.50 88888.00 2007-11-21 01:50:55.250 325 12488.08 73.72 55318.50 88888.00 2007-11-21 01:50:55.375 325 12488.15 73.78 55318.50 88888.00 2007-11-21 01:50:55.500 325 12488.15 73.80 55318.50 88888.00 2007-11-21 01:50:55.625 325 12488.15 73.85 55318.55 88888.00 2007-11-21 01:50:55.750 325 12488.12 73.85 55318.55 88888.00 2007-11-21 01:50:55.875 325 12487.98 73.78 55318.55 88888.00 2007-11-21 01:50:56.000 325 12488.00 73.80 55318.57 88888.00 2007-11-21 01:50:56.125 325 12488.12 73.90 55318.60 88888.00 2007-11-21 01:50:56.250 325 12488.10 73.85 55318.57 88888.00 2007-11-21 01:50:56.375 325 12488.05 73.83 55318.55 88888.00 2007-11-21 01:50:56.500 325 12488.10 73.88 55318.55 88888.00 2007-11-21 01:50:56.625 325 12488.10 73.90 55318.57 88888.00 2007-11-21 01:50:56.750 325 12488.00 73.90 55318.57 88888.00 2007-11-21 01:50:56.875 325 12487.95 73.88 55318.55 88888.00 2007-11-21 01:50:57.000 325 12487.98 73.88 55318.55 88888.00 2007-11-21 01:50:57.125 325 12487.95 73.90 55318.55 88888.00 2007-11-21 01:50:57.250 325 12487.98 73.92 55318.60 88888.00 2007-11-21 01:50:57.375 325 12488.02 73.97 55318.60 88888.00 2007-11-21 01:50:57.500 325 12488.02 73.95 55318.60 88888.00 2007-11-21 01:50:57.625 325 12488.02 73.92 55318.60 88888.00 2007-11-21 01:50:57.750 325 12488.00 73.95 55318.62 88888.00 2007-11-21 01:50:57.875 325 12487.92 73.95 55318.65 88888.00 2007-11-21 01:50:58.000 325 12487.85 73.92 55318.62 88888.00 2007-11-21 01:50:58.125 325 12487.92 73.90 55318.60 88888.00 2007-11-21 01:50:58.250 325 12488.00 73.95 55318.65 88888.00 2007-11-21 01:50:58.375 325 12488.08 74.00 55318.65 88888.00 2007-11-21 01:50:58.500 325 12488.00 74.00 55318.65 88888.00 2007-11-21 01:50:58.625 325 12487.98 73.97 55318.65 88888.00 2007-11-21 01:50:58.750 325 12488.02 74.00 55318.65 88888.00 2007-11-21 01:50:58.875 325 12488.05 74.03 55318.68 88888.00 2007-11-21 01:50:59.000 325 12488.02 74.00 55318.62 88888.00 2007-11-21 01:50:59.125 325 12487.95 73.97 55318.62 88888.00 2007-11-21 01:50:59.250 325 12487.95 73.92 55318.65 88888.00 2007-11-21 01:50:59.375 325 12487.92 73.97 55318.68 88888.00 2007-11-21 01:50:59.500 325 12487.95 73.92 55318.68 88888.00 2007-11-21 01:50:59.625 325 12487.92 73.90 55318.68 88888.00 2007-11-21 01:50:59.750 325 12487.95 73.90 55318.68 88888.00 2007-11-21 01:50:59.875 325 12487.98 73.88 55318.65 88888.00 2007-11-21 01:51:00.000 325 12488.00 73.88 55318.65 88888.00 2007-11-21 01:51:00.125 325 12488.00 73.88 55318.70 88888.00 2007-11-21 01:51:00.250 325 12487.95 73.85 55318.70 88888.00 2007-11-21 01:51:00.375 325 12487.92 73.85 55318.68 88888.00 2007-11-21 01:51:00.500 325 12487.85 73.83 55318.68 88888.00 2007-11-21 01:51:00.625 325 12487.83 73.83 55318.65 88888.00 2007-11-21 01:51:00.750 325 12487.92 73.85 55318.70 88888.00 2007-11-21 01:51:00.875 325 12487.95 73.88 55318.72 88888.00 2007-11-21 01:51:01.000 325 12487.95 73.85 55318.72 88888.00 2007-11-21 01:51:01.125 325 12487.98 73.85 55318.72 88888.00 2007-11-21 01:51:01.250 325 12487.92 73.90 55318.68 88888.00 2007-11-21 01:51:01.375 325 12487.95 73.90 55318.62 88888.00 2007-11-21 01:51:01.500 325 12487.85 73.85 55318.62 88888.00 2007-11-21 01:51:01.625 325 12487.83 73.85 55318.65 88888.00 2007-11-21 01:51:01.750 325 12487.83 73.88 55318.68 88888.00 2007-11-21 01:51:01.875 325 12487.95 73.88 55318.70 88888.00 2007-11-21 01:51:02.000 325 12487.95 73.88 55318.72 88888.00 2007-11-21 01:51:02.125 325 12487.90 73.88 55318.68 88888.00 2007-11-21 01:51:02.250 325 12487.98 73.90 55318.78 88888.00 2007-11-21 01:51:02.375 325 12487.98 73.88 55318.75 88888.00 2007-11-21 01:51:02.500 325 12487.98 73.83 55318.80 88888.00 2007-11-21 01:51:02.625 325 12488.00 73.83 55318.80 88888.00 2007-11-21 01:51:02.750 325 12488.00 73.85 55318.80 88888.00 2007-11-21 01:51:02.875 325 12487.98 73.88 55318.78 88888.00 2007-11-21 01:51:03.000 325 12487.92 73.80 55318.75 88888.00 2007-11-21 01:51:03.125 325 12487.80 73.80 55318.78 88888.00 2007-11-21 01:51:03.250 325 12487.80 73.83 55318.80 88888.00 2007-11-21 01:51:03.375 325 12487.83 73.85 55318.80 88888.00 2007-11-21 01:51:03.500 325 12487.80 73.85 55318.82 88888.00 2007-11-21 01:51:03.625 325 12487.80 73.83 55318.85 88888.00 2007-11-21 01:51:03.750 325 12487.85 73.90 55318.88 88888.00 2007-11-21 01:51:03.875 325 12487.88 73.90 55318.88 88888.00 2007-11-21 01:51:04.000 325 12487.90 73.85 55318.88 88888.00 2007-11-21 01:51:04.125 325 12487.90 73.88 55318.90 88888.00 2007-11-21 01:51:04.250 325 12487.88 73.80 55318.85 88888.00 2007-11-21 01:51:04.375 325 12487.88 73.72 55318.82 88888.00 2007-11-21 01:51:04.500 325 12487.85 73.72 55318.85 88888.00 2007-11-21 01:51:04.625 325 12487.90 73.80 55318.88 88888.00 2007-11-21 01:51:04.750 325 12487.92 73.80 55318.90 88888.00 2007-11-21 01:51:04.875 325 12487.85 73.78 55318.90 88888.00 2007-11-21 01:51:05.000 325 12487.85 73.72 55318.88 88888.00 2007-11-21 01:51:05.125 325 12487.83 73.72 55318.90 88888.00 2007-11-21 01:51:05.250 325 12487.80 73.67 55318.88 88888.00 2007-11-21 01:51:05.375 325 12487.75 73.62 55318.85 88888.00 2007-11-21 01:51:05.500 325 12487.73 73.67 55318.90 88888.00 2007-11-21 01:51:05.625 325 12487.83 73.78 55318.90 88888.00 2007-11-21 01:51:05.750 325 12487.85 73.78 55318.90 88888.00 2007-11-21 01:51:05.875 325 12487.85 73.75 55318.93 88888.00 2007-11-21 01:51:06.000 325 12487.83 73.78 55318.90 88888.00 2007-11-21 01:51:06.125 325 12487.77 73.70 55318.93 88888.00 2007-11-21 01:51:06.250 325 12487.75 73.70 55318.93 88888.00 2007-11-21 01:51:06.375 325 12487.70 73.67 55318.93 88888.00 2007-11-21 01:51:06.500 325 12487.73 73.67 55318.93 88888.00 2007-11-21 01:51:06.625 325 12487.80 73.72 55318.93 88888.00 2007-11-21 01:51:06.750 325 12487.85 73.75 55318.95 88888.00 2007-11-21 01:51:06.875 325 12487.85 73.72 55318.95 88888.00 2007-11-21 01:51:07.000 325 12487.77 73.72 55318.93 88888.00 2007-11-21 01:51:07.125 325 12487.77 73.78 55318.97 88888.00 2007-11-21 01:51:07.250 325 12487.70 73.78 55319.00 88888.00 2007-11-21 01:51:07.375 325 12487.67 73.70 55318.97 88888.00 2007-11-21 01:51:07.500 325 12487.67 73.72 55318.95 88888.00 2007-11-21 01:51:07.625 325 12487.70 73.75 55318.95 88888.00 2007-11-21 01:51:07.750 325 12487.67 73.78 55318.95 88888.00 2007-11-21 01:51:07.875 325 12487.65 73.75 55318.95 88888.00 2007-11-21 01:51:08.000 325 12487.67 73.80 55318.97 88888.00 2007-11-21 01:51:08.125 325 12487.70 73.90 55319.03 88888.00 2007-11-21 01:51:08.250 325 12487.65 73.88 55319.03 88888.00 2007-11-21 01:51:08.375 325 12487.60 73.80 55319.00 88888.00 2007-11-21 01:51:08.500 325 12487.52 73.72 55318.95 88888.00 2007-11-21 01:51:08.625 325 12487.58 73.78 55318.97 88888.00 2007-11-21 01:51:08.750 325 12487.62 73.85 55319.00 88888.00 2007-11-21 01:51:08.875 325 12487.60 73.88 55319.05 88888.00 2007-11-21 01:51:09.000 325 12487.65 73.90 55319.05 88888.00 2007-11-21 01:51:09.125 325 12487.60 73.88 55319.05 88888.00 2007-11-21 01:51:09.250 325 12487.55 73.88 55319.05 88888.00 2007-11-21 01:51:09.375 325 12487.58 73.85 55319.05 88888.00 2007-11-21 01:51:09.500 325 12487.58 73.83 55319.07 88888.00 2007-11-21 01:51:09.625 325 12487.55 73.78 55319.07 88888.00 2007-11-21 01:51:09.750 325 12487.65 73.88 55319.15 88888.00 2007-11-21 01:51:09.875 325 12487.67 73.95 55319.15 88888.00 2007-11-21 01:51:10.000 325 12487.60 73.92 55319.10 88888.00 2007-11-21 01:51:10.125 325 12487.55 73.88 55319.10 88888.00 2007-11-21 01:51:10.250 325 12487.55 73.88 55319.10 88888.00 2007-11-21 01:51:10.375 325 12487.50 73.88 55319.10 88888.00 2007-11-21 01:51:10.500 325 12487.50 73.92 55319.10 88888.00 2007-11-21 01:51:10.625 325 12487.52 73.88 55319.12 88888.00 2007-11-21 01:51:10.750 325 12487.50 73.83 55319.10 88888.00 2007-11-21 01:51:10.875 325 12487.48 73.85 55319.05 88888.00 2007-11-21 01:51:11.000 325 12487.50 73.88 55319.10 88888.00 2007-11-21 01:51:11.125 325 12487.58 73.95 55319.10 88888.00 2007-11-21 01:51:11.250 325 12487.60 74.00 55319.12 88888.00 2007-11-21 01:51:11.375 325 12487.62 74.08 55319.15 88888.00 2007-11-21 01:51:11.500 325 12487.65 74.08 55319.15 88888.00 2007-11-21 01:51:11.625 325 12487.58 74.05 55319.15 88888.00 2007-11-21 01:51:11.750 325 12487.50 74.05 55319.15 88888.00 2007-11-21 01:51:11.875 325 12487.52 74.10 55319.15 88888.00 2007-11-21 01:51:12.000 325 12487.58 74.10 55319.18 88888.00 2007-11-21 01:51:12.125 325 12487.55 74.20 55319.20 88888.00 2007-11-21 01:51:12.250 325 12487.50 74.15 55319.15 88888.00 2007-11-21 01:51:12.375 325 12487.48 74.17 55319.12 88888.00 2007-11-21 01:51:12.500 325 12487.48 74.20 55319.15 88888.00 2007-11-21 01:51:12.625 325 12487.52 74.28 55319.15 88888.00 2007-11-21 01:51:12.750 325 12487.50 74.28 55319.15 88888.00 2007-11-21 01:51:12.875 325 12487.42 74.25 55319.12 88888.00 2007-11-21 01:51:13.000 325 12487.48 74.22 55319.15 88888.00 2007-11-21 01:51:13.125 325 12487.45 74.30 55319.18 88888.00 2007-11-21 01:51:13.250 325 12487.40 74.30 55319.15 88888.00 2007-11-21 01:51:13.375 325 12487.40 74.30 55319.15 88888.00 2007-11-21 01:51:13.500 325 12487.48 74.35 55319.15 88888.00 2007-11-21 01:51:13.625 325 12487.52 74.38 55319.15 88888.00 2007-11-21 01:51:13.750 325 12487.45 74.38 55319.07 88888.00 2007-11-21 01:51:13.875 325 12487.48 74.38 55319.12 88888.00 2007-11-21 01:51:14.000 325 12487.52 74.40 55319.12 88888.00 2007-11-21 01:51:14.125 325 12487.52 74.38 55319.12 88888.00 2007-11-21 01:51:14.250 325 12487.50 74.38 55319.15 88888.00 2007-11-21 01:51:14.375 325 12487.58 74.47 55319.18 88888.00 2007-11-21 01:51:14.500 325 12487.50 74.47 55319.18 88888.00 2007-11-21 01:51:14.625 325 12487.50 74.50 55319.15 88888.00 2007-11-21 01:51:14.750 325 12487.55 74.53 55319.15 88888.00 2007-11-21 01:51:14.875 325 12487.58 74.55 55319.12 88888.00 2007-11-21 01:51:15.000 325 12487.60 74.60 55319.18 88888.00 2007-11-21 01:51:15.125 325 12487.62 74.62 55319.20 88888.00 2007-11-21 01:51:15.250 325 12487.62 74.58 55319.20 88888.00 2007-11-21 01:51:15.375 325 12487.60 74.53 55319.15 88888.00 2007-11-21 01:51:15.500 325 12487.58 74.55 55319.15 88888.00 2007-11-21 01:51:15.625 325 12487.62 74.62 55319.18 88888.00 2007-11-21 01:51:15.750 325 12487.65 74.67 55319.18 88888.00 2007-11-21 01:51:15.875 325 12487.70 74.70 55319.20 88888.00 2007-11-21 01:51:16.000 325 12487.73 74.72 55319.18 88888.00 2007-11-21 01:51:16.125 325 12487.75 74.75 55319.18 88888.00 2007-11-21 01:51:16.250 325 12487.67 74.80 55319.18 88888.00 2007-11-21 01:51:16.375 325 12487.65 74.78 55319.15 88888.00 2007-11-21 01:51:16.500 325 12487.62 74.80 55319.12 88888.00 2007-11-21 01:51:16.625 325 12487.65 74.88 55319.15 88888.00 2007-11-21 01:51:16.750 325 12487.73 74.90 55319.20 88888.00 2007-11-21 01:51:16.875 325 12487.77 74.88 55319.18 88888.00 2007-11-21 01:51:17.000 325 12487.77 74.92 55319.15 88888.00 2007-11-21 01:51:17.125 325 12487.80 75.00 55319.18 88888.00 2007-11-21 01:51:17.250 325 12487.85 75.03 55319.20 88888.00 2007-11-21 01:51:17.375 325 12487.83 75.05 55319.20 88888.00 2007-11-21 01:51:17.500 325 12487.75 75.08 55319.18 88888.00 2007-11-21 01:51:17.625 325 12487.73 75.08 55319.20 88888.00 2007-11-21 01:51:17.750 325 12487.70 75.10 55319.20 88888.00 2007-11-21 01:51:17.875 325 12487.75 75.10 55319.18 88888.00 2007-11-21 01:51:18.000 325 12487.80 75.15 55319.18 88888.00 2007-11-21 01:51:18.125 325 12487.85 75.20 55319.18 88888.00 2007-11-21 01:51:18.250 325 12487.92 75.15 55319.20 88888.00 2007-11-21 01:51:18.375 325 12487.98 75.17 55319.20 88888.00 2007-11-21 01:51:18.500 325 12487.90 75.20 55319.22 88888.00 2007-11-21 01:51:18.625 325 12487.90 75.17 55319.18 88888.00 2007-11-21 01:51:18.750 325 12487.90 75.17 55319.15 88888.00 2007-11-21 01:51:18.875 325 12487.90 75.20 55319.18 88888.00 2007-11-21 01:51:19.000 325 12487.90 75.28 55319.18 88888.00 2007-11-21 01:51:19.125 325 12487.92 75.30 55319.22 88888.00 2007-11-21 01:51:19.250 325 12487.92 75.28 55319.20 88888.00 2007-11-21 01:51:19.375 325 12487.95 75.33 55319.18 88888.00 2007-11-21 01:51:19.500 325 12488.00 75.35 55319.15 88888.00 2007-11-21 01:51:19.625 325 12488.10 75.40 55319.20 88888.00 2007-11-21 01:51:19.750 325 12488.02 75.30 55319.15 88888.00 2007-11-21 01:51:19.875 325 12487.92 75.30 55319.10 88888.00 2007-11-21 01:51:20.000 325 12487.98 75.38 55319.15 88888.00 2007-11-21 01:51:20.125 325 12488.00 75.42 55319.18 88888.00 2007-11-21 01:51:20.250 325 12488.00 75.38 55319.15 88888.00 2007-11-21 01:51:20.375 325 12488.08 75.40 55319.18 88888.00 2007-11-21 01:51:20.500 325 12488.20 75.45 55319.20 88888.00 2007-11-21 01:51:20.625 325 12488.20 75.42 55319.18 88888.00 2007-11-21 01:51:20.750 325 12488.17 75.45 55319.18 88888.00 2007-11-21 01:51:20.875 325 12488.20 75.47 55319.20 88888.00 2007-11-21 01:51:21.000 325 12488.23 75.50 55319.20 88888.00 2007-11-21 01:51:21.125 325 12488.25 75.55 55319.22 88888.00 2007-11-21 01:51:21.250 325 12488.27 75.50 55319.25 88888.00 2007-11-21 01:51:21.375 325 12488.25 75.53 55319.22 88888.00 2007-11-21 01:51:21.500 325 12488.27 75.55 55319.22 88888.00 2007-11-21 01:51:21.625 325 12488.27 75.53 55319.20 88888.00 2007-11-21 01:51:21.750 325 12488.20 75.47 55319.18 88888.00 2007-11-21 01:51:21.875 325 12488.17 75.45 55319.18 88888.00 2007-11-21 01:51:22.000 325 12488.12 75.45 55319.18 88888.00 2007-11-21 01:51:22.125 325 12488.20 75.53 55319.25 88888.00 2007-11-21 01:51:22.250 325 12488.25 75.62 55319.25 88888.00 2007-11-21 01:51:22.375 325 12488.35 75.62 55319.22 88888.00 2007-11-21 01:51:22.500 325 12488.38 75.60 55319.20 88888.00 2007-11-21 01:51:22.625 325 12488.33 75.58 55319.20 88888.00 2007-11-21 01:51:22.750 325 12488.20 75.62 55319.20 88888.00 2007-11-21 01:51:22.875 325 12488.15 75.58 55319.20 88888.00 2007-11-21 01:51:23.000 325 12488.15 75.53 55319.15 88888.00 2007-11-21 01:51:23.125 325 12488.23 75.62 55319.15 88888.00 2007-11-21 01:51:23.250 325 12488.27 75.62 55319.20 88888.00 2007-11-21 01:51:23.375 325 12488.30 75.62 55319.18 88888.00 2007-11-21 01:51:23.500 325 12488.27 75.70 55319.22 88888.00 2007-11-21 01:51:23.625 325 12488.35 75.78 55319.22 88888.00 2007-11-21 01:51:23.750 325 12488.30 75.83 55319.22 88888.00 2007-11-21 01:51:23.875 325 12488.25 75.78 55319.18 88888.00 2007-11-21 01:51:24.000 325 12488.25 75.75 55319.18 88888.00 2007-11-21 01:51:24.125 325 12488.33 75.78 55319.18 88888.00 2007-11-21 01:51:24.250 325 12488.30 75.75 55319.18 88888.00 2007-11-21 01:51:24.375 325 12488.30 75.75 55319.18 88888.00 2007-11-21 01:51:24.500 325 12488.33 75.85 55319.22 88888.00 2007-11-21 01:51:24.625 325 12488.33 75.83 55319.20 88888.00 2007-11-21 01:51:24.750 325 12488.30 75.83 55319.20 88888.00 2007-11-21 01:51:24.875 325 12488.35 75.85 55319.22 88888.00 2007-11-21 01:51:25.000 325 12488.40 75.85 55319.20 88888.00 2007-11-21 01:51:25.125 325 12488.38 75.83 55319.20 88888.00 2007-11-21 01:51:25.250 325 12488.30 75.78 55319.20 88888.00 2007-11-21 01:51:25.375 325 12488.35 75.75 55319.18 88888.00 2007-11-21 01:51:25.500 325 12488.38 75.80 55319.20 88888.00 2007-11-21 01:51:25.625 325 12488.38 75.75 55319.20 88888.00 2007-11-21 01:51:25.750 325 12488.38 75.72 55319.18 88888.00 2007-11-21 01:51:25.875 325 12488.40 75.78 55319.15 88888.00 2007-11-21 01:51:26.000 325 12488.35 75.78 55319.15 88888.00 2007-11-21 01:51:26.125 325 12488.38 75.78 55319.18 88888.00 2007-11-21 01:51:26.250 325 12488.38 75.80 55319.18 88888.00 2007-11-21 01:51:26.375 325 12488.35 75.80 55319.18 88888.00 2007-11-21 01:51:26.500 325 12488.38 75.88 55319.18 88888.00 2007-11-21 01:51:26.625 325 12488.38 75.90 55319.18 88888.00 2007-11-21 01:51:26.750 325 12488.35 75.92 55319.20 88888.00 2007-11-21 01:51:26.875 325 12488.35 75.90 55319.22 88888.00 2007-11-21 01:51:27.000 325 12488.42 75.88 55319.20 88888.00 2007-11-21 01:51:27.125 325 12488.42 75.88 55319.20 88888.00 2007-11-21 01:51:27.250 325 12488.33 75.97 55319.22 88888.00 2007-11-21 01:51:27.375 325 12488.38 76.03 55319.25 88888.00 2007-11-21 01:51:27.500 325 12488.38 76.08 55319.22 88888.00 2007-11-21 01:51:27.625 325 12488.35 76.08 55319.22 88888.00 2007-11-21 01:51:27.750 325 12488.33 76.08 55319.22 88888.00 2007-11-21 01:51:27.875 325 12488.35 76.12 55319.22 88888.00 2007-11-21 01:51:28.000 325 12488.40 76.15 55319.18 88888.00 2007-11-21 01:51:28.125 325 12488.42 76.20 55319.22 88888.00 2007-11-21 01:51:28.250 325 12488.33 76.15 55319.22 88888.00 2007-11-21 01:51:28.375 325 12488.25 76.15 55319.20 88888.00 2007-11-21 01:51:28.500 325 12488.27 76.22 55319.20 88888.00 2007-11-21 01:51:28.625 325 12488.33 76.33 55319.25 88888.00 2007-11-21 01:51:28.750 325 12488.30 76.33 55319.25 88888.00 2007-11-21 01:51:28.875 325 12488.27 76.30 55319.25 88888.00 2007-11-21 01:51:29.000 325 12488.25 76.25 55319.22 88888.00 2007-11-21 01:51:29.125 325 12488.25 76.30 55319.25 88888.00 2007-11-21 01:51:29.250 325 12488.15 76.22 55319.22 88888.00 2007-11-21 01:51:29.375 325 12488.23 76.25 55319.22 88888.00 2007-11-21 01:51:29.500 325 12488.33 76.28 55319.25 88888.00 2007-11-21 01:51:29.625 325 12488.35 76.28 55319.22 88888.00 2007-11-21 01:51:29.750 325 12488.35 76.25 55319.20 88888.00 2007-11-21 01:51:29.875 325 12488.40 76.28 55319.22 88888.00 2007-11-21 01:51:30.000 325 12488.42 76.22 55319.25 88888.00 2007-11-21 01:51:30.125 325 12488.40 76.33 55319.25 88888.00 2007-11-21 01:51:30.250 325 12488.27 76.25 55319.25 88888.00 2007-11-21 01:51:30.375 325 12488.25 76.28 55319.25 88888.00 2007-11-21 01:51:30.500 325 12488.30 76.33 55319.25 88888.00 2007-11-21 01:51:30.625 325 12488.25 76.30 55319.25 88888.00 2007-11-21 01:51:30.750 325 12488.23 76.35 55319.25 88888.00 2007-11-21 01:51:30.875 325 12488.25 76.38 55319.28 88888.00 2007-11-21 01:51:31.000 325 12488.20 76.35 55319.22 88888.00 2007-11-21 01:51:31.125 325 12488.23 76.35 55319.22 88888.00 2007-11-21 01:51:31.250 325 12488.23 76.47 55319.25 88888.00 2007-11-21 01:51:31.375 325 12488.23 76.45 55319.22 88888.00 2007-11-21 01:51:31.500 325 12488.25 76.47 55319.22 88888.00 2007-11-21 01:51:31.625 325 12488.27 76.53 55319.25 88888.00 2007-11-21 01:51:31.750 325 12488.33 76.55 55319.25 88888.00 2007-11-21 01:51:31.875 325 12488.30 76.55 55319.25 88888.00 2007-11-21 01:51:32.000 325 12488.23 76.65 55319.28 88888.00 2007-11-21 01:51:32.125 325 12488.17 76.67 55319.30 88888.00 2007-11-21 01:51:32.250 325 12488.17 76.67 55319.30 88888.00 2007-11-21 01:51:32.375 325 12488.25 76.75 55319.30 88888.00 2007-11-21 01:51:32.500 325 12488.25 76.78 55319.28 88888.00 2007-11-21 01:51:32.625 325 12488.23 76.72 55319.22 88888.00 2007-11-21 01:51:32.750 325 12488.17 76.72 55319.25 88888.00 2007-11-21 01:51:32.875 325 12488.12 76.72 55319.22 88888.00 2007-11-21 01:51:33.000 325 12488.15 76.78 55319.25 88888.00 2007-11-21 01:51:33.125 325 12488.27 76.85 55319.30 88888.00 2007-11-21 01:51:33.250 325 12488.25 76.83 55319.28 88888.00 2007-11-21 01:51:33.375 325 12488.23 76.78 55319.28 88888.00 2007-11-21 01:51:33.500 325 12488.17 76.75 55319.28 88888.00 2007-11-21 01:51:33.625 325 12488.20 76.80 55319.30 88888.00 2007-11-21 01:51:33.750 325 12488.25 76.88 55319.30 88888.00 2007-11-21 01:51:33.875 325 12488.30 76.88 55319.35 88888.00 2007-11-21 01:51:34.000 325 12488.25 76.83 55319.30 88888.00 2007-11-21 01:51:34.125 325 12488.23 76.78 55319.32 88888.00 2007-11-21 01:51:34.250 325 12488.25 76.85 55319.35 88888.00 2007-11-21 01:51:34.375 325 12488.27 76.83 55319.32 88888.00 2007-11-21 01:51:34.500 325 12488.27 76.85 55319.32 88888.00 2007-11-21 01:51:34.625 325 12488.23 76.83 55319.32 88888.00 2007-11-21 01:51:34.750 325 12488.15 76.80 55319.28 88888.00 2007-11-21 01:51:34.875 325 12488.15 76.83 55319.28 88888.00 2007-11-21 01:51:35.000 325 12488.08 76.85 55319.30 88888.00 2007-11-21 01:51:35.125 325 12488.12 76.88 55319.32 88888.00 2007-11-21 01:51:35.250 325 12488.15 76.85 55319.38 88888.00 2007-11-21 01:51:35.375 325 12488.12 76.90 55319.38 88888.00 2007-11-21 01:51:35.500 325 12488.02 76.92 55319.32 88888.00 2007-11-21 01:51:35.625 325 12488.02 76.92 55319.32 88888.00 2007-11-21 01:51:35.750 325 12488.08 76.95 55319.35 88888.00 2007-11-21 01:51:35.875 325 12488.08 76.97 55319.38 88888.00 2007-11-21 01:51:36.000 325 12488.10 77.00 55319.35 88888.00 2007-11-21 01:51:36.125 325 12488.08 77.05 55319.32 88888.00 2007-11-21 01:51:36.250 325 12488.02 77.05 55319.35 88888.00 2007-11-21 01:51:36.375 325 12488.08 77.10 55319.35 88888.00 2007-11-21 01:51:36.500 325 12488.05 77.08 55319.35 88888.00 2007-11-21 01:51:36.625 325 12488.05 77.05 55319.35 88888.00 2007-11-21 01:51:36.750 325 12488.05 77.12 55319.38 88888.00 2007-11-21 01:51:36.875 325 12488.02 77.15 55319.38 88888.00 2007-11-21 01:51:37.000 325 12488.08 77.25 55319.38 88888.00 2007-11-21 01:51:37.125 325 12488.00 77.28 55319.40 88888.00 2007-11-21 01:51:37.250 325 12487.98 77.20 55319.38 88888.00 2007-11-21 01:51:37.375 325 12487.98 77.12 55319.35 88888.00 2007-11-21 01:51:37.500 325 12488.00 77.20 55319.40 88888.00 2007-11-21 01:51:37.625 325 12488.00 77.20 55319.38 88888.00 2007-11-21 01:51:37.750 325 12487.90 77.17 55319.38 88888.00 2007-11-21 01:51:37.875 325 12488.00 77.20 55319.40 88888.00 2007-11-21 01:51:38.000 325 12488.08 77.17 55319.38 88888.00 2007-11-21 01:51:38.125 325 12488.05 77.17 55319.40 88888.00 2007-11-21 01:51:38.250 325 12488.00 77.20 55319.40 88888.00 2007-11-21 01:51:38.375 325 12488.00 77.22 55319.40 88888.00 2007-11-21 01:51:38.500 325 12488.00 77.15 55319.35 88888.00 2007-11-21 01:51:38.625 325 12488.02 77.10 55319.38 88888.00 2007-11-21 01:51:38.750 325 12488.05 77.17 55319.35 88888.00 2007-11-21 01:51:38.875 325 12488.02 77.17 55319.38 88888.00 2007-11-21 01:51:39.000 325 12488.05 77.20 55319.40 88888.00 2007-11-21 01:51:39.125 325 12488.05 77.25 55319.43 88888.00 2007-11-21 01:51:39.250 325 12488.08 77.22 55319.43 88888.00 2007-11-21 01:51:39.375 325 12488.15 77.22 55319.40 88888.00 2007-11-21 01:51:39.500 325 12488.15 77.22 55319.38 88888.00 2007-11-21 01:51:39.625 325 12488.15 77.22 55319.40 88888.00 2007-11-21 01:51:39.750 325 12488.12 77.28 55319.43 88888.00 2007-11-21 01:51:39.875 325 12488.05 77.25 55319.43 88888.00 2007-11-21 01:51:40.000 325 12488.02 77.25 55319.43 88888.00 2007-11-21 01:51:40.125 325 12488.00 77.22 55319.40 88888.00 2007-11-21 01:51:40.250 325 12488.05 77.25 55319.40 88888.00 2007-11-21 01:51:40.375 325 12488.05 77.30 55319.43 88888.00 2007-11-21 01:51:40.500 325 12488.08 77.35 55319.40 88888.00 2007-11-21 01:51:40.625 325 12488.12 77.35 55319.43 88888.00 2007-11-21 01:51:40.750 325 12488.10 77.33 55319.40 88888.00 2007-11-21 01:51:40.875 325 12488.12 77.33 55319.43 88888.00 2007-11-21 01:51:41.000 325 12488.12 77.38 55319.40 88888.00 2007-11-21 01:51:41.125 325 12488.02 77.33 55319.40 88888.00 2007-11-21 01:51:41.250 325 12488.02 77.33 55319.43 88888.00 2007-11-21 01:51:41.375 325 12488.08 77.35 55319.43 88888.00 2007-11-21 01:51:41.500 325 12488.12 77.28 55319.38 88888.00 2007-11-21 01:51:41.625 325 12488.08 77.33 55319.40 88888.00 2007-11-21 01:51:41.750 325 12488.00 77.30 55319.35 88888.00 2007-11-21 01:51:41.875 325 12488.08 77.30 55319.35 88888.00 2007-11-21 01:51:42.000 325 12488.15 77.30 55319.32 88888.00 2007-11-21 01:51:42.125 325 12488.15 77.30 55319.38 88888.00 2007-11-21 01:51:42.250 325 12488.17 77.33 55319.43 88888.00 2007-11-21 01:51:42.375 325 12488.15 77.35 55319.40 88888.00 2007-11-21 01:51:42.500 325 12488.15 77.30 55319.40 88888.00 2007-11-21 01:51:42.625 325 12488.20 77.35 55319.43 88888.00 2007-11-21 01:51:42.750 325 12488.25 77.42 55319.47 88888.00 2007-11-21 01:51:42.875 325 12488.23 77.40 55319.45 88888.00 2007-11-21 01:51:43.000 325 12488.20 77.35 55319.43 88888.00 2007-11-21 01:51:43.125 325 12488.23 77.35 55319.45 88888.00 2007-11-21 01:51:43.250 325 12488.17 77.35 55319.40 88888.00 2007-11-21 01:51:43.375 325 12488.27 77.33 55319.40 88888.00 2007-11-21 01:51:43.500 325 12488.25 77.33 55319.38 88888.00 2007-11-21 01:51:43.625 325 12488.20 77.38 55319.38 88888.00 2007-11-21 01:51:43.750 325 12488.27 77.45 55319.45 88888.00 2007-11-21 01:51:43.875 325 12488.27 77.45 55319.43 88888.00 2007-11-21 01:51:44.000 325 12488.23 77.42 55319.40 88888.00 2007-11-21 01:51:44.125 325 12488.15 77.35 55319.35 88888.00 2007-11-21 01:51:44.250 325 12488.12 77.33 55319.35 88888.00 2007-11-21 01:51:44.375 325 12488.17 77.35 55319.40 88888.00 2007-11-21 01:51:44.500 325 12488.27 77.42 55319.38 88888.00 2007-11-21 01:51:44.625 325 12488.35 77.47 55319.38 88888.00 2007-11-21 01:51:44.750 325 12488.35 77.45 55319.38 88888.00 2007-11-21 01:51:44.875 325 12488.30 77.47 55319.38 88888.00 2007-11-21 01:51:45.000 325 12488.33 77.50 55319.38 88888.00 2007-11-21 01:51:45.125 325 12488.30 77.55 55319.38 88888.00 2007-11-21 01:51:45.250 325 12488.30 77.55 55319.38 88888.00 2007-11-21 01:51:45.375 325 12488.30 77.53 55319.32 88888.00 2007-11-21 01:51:45.500 325 12488.33 77.50 55319.35 88888.00 2007-11-21 01:51:45.625 325 12488.38 77.55 55319.38 88888.00 2007-11-21 01:51:45.750 325 12488.35 77.50 55319.35 88888.00 2007-11-21 01:51:45.875 325 12488.30 77.50 55319.38 88888.00 2007-11-21 01:51:46.000 325 12488.30 77.53 55319.38 88888.00 2007-11-21 01:51:46.125 325 12488.35 77.58 55319.43 88888.00 2007-11-21 01:51:46.250 325 12488.40 77.58 55319.40 88888.00 2007-11-21 01:51:46.375 325 12488.48 77.58 55319.38 88888.00 2007-11-21 01:51:46.500 325 12488.48 77.58 55319.38 88888.00 2007-11-21 01:51:46.625 325 12488.50 77.60 55319.35 88888.00 2007-11-21 01:51:46.750 325 12488.52 77.58 55319.32 88888.00 2007-11-21 01:51:46.875 325 12488.55 77.60 55319.30 88888.00 2007-11-21 01:51:47.000 325 12488.58 77.62 55319.35 88888.00 2007-11-21 01:51:47.125 325 12488.60 77.70 55319.38 88888.00 2007-11-21 01:51:47.250 325 12488.60 77.75 55319.40 88888.00 2007-11-21 01:51:47.375 325 12488.60 77.75 55319.35 88888.00 2007-11-21 01:51:47.500 325 12488.58 77.67 55319.35 88888.00 2007-11-21 01:51:47.625 325 12488.62 77.72 55319.38 88888.00 2007-11-21 01:51:47.750 325 12488.65 77.78 55319.35 88888.00 2007-11-21 01:51:47.875 325 12488.67 77.72 55319.32 88888.00 2007-11-21 01:51:48.000 325 12488.70 77.75 55319.32 88888.00 2007-11-21 01:51:48.125 325 12488.75 77.88 55319.38 88888.00 2007-11-21 01:51:48.250 325 12488.83 77.95 55319.40 88888.00 2007-11-21 01:51:48.375 325 12488.85 77.92 55319.40 88888.00 2007-11-21 01:51:48.500 325 12488.80 77.90 55319.40 88888.00 2007-11-21 01:51:48.625 325 12488.75 77.90 55319.35 88888.00 2007-11-21 01:51:48.750 325 12488.77 77.90 55319.30 88888.00 2007-11-21 01:51:48.875 325 12488.85 77.95 55319.32 88888.00 2007-11-21 01:51:49.000 325 12488.80 77.90 55319.25 88888.00 2007-11-21 01:51:49.125 325 12488.83 77.92 55319.30 88888.00 2007-11-21 01:51:49.250 325 12488.88 78.00 55319.35 88888.00 2007-11-21 01:51:49.375 325 12488.85 77.97 55319.32 88888.00 2007-11-21 01:51:49.500 325 12488.88 77.97 55319.28 88888.00 2007-11-21 01:51:49.625 325 12488.88 78.00 55319.30 88888.00 2007-11-21 01:51:49.750 325 12488.88 77.97 55319.30 88888.00 2007-11-21 01:51:49.875 325 12488.90 78.03 55319.32 88888.00 2007-11-21 01:51:50.000 325 12488.92 78.08 55319.32 88888.00 2007-11-21 01:51:50.125 325 12488.92 78.08 55319.30 88888.00 2007-11-21 01:51:50.250 325 12488.92 78.05 55319.28 88888.00 2007-11-21 01:51:50.375 325 12488.95 78.10 55319.28 88888.00 2007-11-21 01:51:50.500 325 12488.95 78.20 55319.28 88888.00 2007-11-21 01:51:50.625 325 12489.05 78.12 55319.25 88888.00 2007-11-21 01:51:50.750 325 12489.05 78.08 55319.22 88888.00 2007-11-21 01:51:50.875 325 12489.05 78.17 55319.25 88888.00 2007-11-21 01:51:51.000 325 12489.10 78.20 55319.25 88888.00 2007-11-21 01:51:51.125 325 12489.10 78.22 55319.22 88888.00 2007-11-21 01:51:51.250 325 12489.12 78.25 55319.20 88888.00 2007-11-21 01:51:51.375 325 12489.12 78.22 55319.22 88888.00 2007-11-21 01:51:51.500 325 12489.15 78.25 55319.20 88888.00 2007-11-21 01:51:51.625 325 12489.23 78.30 55319.22 88888.00 2007-11-21 01:51:51.750 325 12489.25 78.33 55319.22 88888.00 2007-11-21 01:51:51.875 325 12489.30 78.38 55319.18 88888.00 2007-11-21 01:51:52.000 325 12489.35 78.42 55319.18 88888.00 2007-11-21 01:51:52.125 325 12489.33 78.47 55319.20 88888.00 2007-11-21 01:51:52.250 325 12489.30 78.50 55319.20 88888.00 2007-11-21 01:51:52.375 325 12489.35 78.50 55319.15 88888.00 2007-11-21 01:51:52.500 325 12489.38 78.50 55319.15 88888.00 2007-11-21 01:51:52.625 325 12489.35 78.50 55319.15 88888.00 2007-11-21 01:51:52.750 325 12489.35 78.53 55319.15 88888.00 2007-11-21 01:51:52.875 325 12489.50 78.60 55319.18 88888.00 2007-11-21 01:51:53.000 325 12489.55 78.65 55319.15 88888.00 2007-11-21 01:51:53.125 325 12489.55 78.62 55319.15 88888.00 2007-11-21 01:51:53.250 325 12489.55 78.67 55319.15 88888.00 2007-11-21 01:51:53.375 325 12489.60 78.70 55319.10 88888.00 2007-11-21 01:51:53.500 325 12489.60 78.70 55319.12 88888.00 2007-11-21 01:51:53.625 325 12489.62 78.70 55319.18 88888.00 2007-11-21 01:51:53.750 325 12489.65 78.75 55319.18 88888.00 2007-11-21 01:51:53.875 325 12489.60 78.75 55319.15 88888.00 2007-11-21 01:51:54.000 325 12489.67 78.75 55319.12 88888.00 2007-11-21 01:51:54.125 325 12489.80 78.80 55319.15 88888.00 2007-11-21 01:51:54.250 325 12489.83 78.83 55319.18 88888.00 2007-11-21 01:51:54.375 325 12489.85 78.85 55319.15 88888.00 2007-11-21 01:51:54.500 325 12489.80 78.80 55319.10 88888.00 2007-11-21 01:51:54.625 325 12489.75 78.78 55319.07 88888.00 2007-11-21 01:51:54.750 325 12489.75 78.75 55319.07 88888.00 2007-11-21 01:51:54.875 325 12489.75 78.78 55319.10 88888.00 2007-11-21 01:51:55.000 325 12489.77 78.83 55319.12 88888.00 2007-11-21 01:51:55.125 325 12489.83 78.88 55319.12 88888.00 2007-11-21 01:51:55.250 325 12489.80 78.83 55319.12 88888.00 2007-11-21 01:51:55.375 325 12489.83 78.80 55319.07 88888.00 2007-11-21 01:51:55.500 325 12489.83 78.83 55319.07 88888.00 2007-11-21 01:51:55.625 325 12489.85 78.88 55319.07 88888.00 2007-11-21 01:51:55.750 325 12489.92 78.90 55319.07 88888.00 2007-11-21 01:51:55.875 325 12489.95 78.90 55319.05 88888.00 2007-11-21 01:51:56.000 325 12490.00 78.92 55319.03 88888.00 2007-11-21 01:51:56.125 325 12489.92 78.95 55319.00 88888.00 2007-11-21 01:51:56.250 325 12489.95 78.97 55319.05 88888.00 2007-11-21 01:51:56.375 325 12490.05 79.05 55319.05 88888.00 2007-11-21 01:51:56.500 325 12490.05 79.05 55319.03 88888.00 2007-11-21 01:51:56.625 325 12490.05 79.03 55319.00 88888.00 2007-11-21 01:51:56.750 325 12490.02 79.10 55319.05 88888.00 2007-11-21 01:51:56.875 325 12490.10 79.12 55319.05 88888.00 2007-11-21 01:51:57.000 325 12490.15 79.12 55319.00 88888.00 2007-11-21 01:51:57.125 325 12490.17 79.08 55318.95 88888.00 2007-11-21 01:51:57.250 325 12490.10 79.03 55318.97 88888.00 2007-11-21 01:51:57.375 325 12490.23 79.05 55318.97 88888.00 2007-11-21 01:51:57.500 325 12490.25 79.08 55318.95 88888.00 2007-11-21 01:51:57.625 325 12490.25 79.05 55318.95 88888.00 2007-11-21 01:51:57.750 325 12490.23 79.03 55318.95 88888.00 2007-11-21 01:51:57.875 325 12490.27 79.08 55318.97 88888.00 2007-11-21 01:51:58.000 325 12490.35 79.10 55319.00 88888.00 2007-11-21 01:51:58.125 325 12490.33 79.05 55318.95 88888.00 2007-11-21 01:51:58.250 325 12490.30 78.97 55318.95 88888.00 2007-11-21 01:51:58.375 325 12490.35 79.08 55318.97 88888.00 2007-11-21 01:51:58.500 325 12490.42 79.10 55319.00 88888.00 2007-11-21 01:51:58.625 325 12490.40 79.03 55318.95 88888.00 2007-11-21 01:51:58.750 325 12490.35 79.03 55318.95 88888.00 2007-11-21 01:51:58.875 325 12490.35 79.03 55318.97 88888.00 2007-11-21 01:51:59.000 325 12490.40 79.05 55319.00 88888.00 2007-11-21 01:51:59.125 325 12490.40 79.08 55319.00 88888.00 2007-11-21 01:51:59.250 325 12490.33 79.03 55318.95 88888.00 2007-11-21 01:51:59.375 325 12490.35 79.05 55318.95 88888.00 2007-11-21 01:51:59.500 325 12490.38 79.08 55318.97 88888.00 2007-11-21 01:51:59.625 325 12490.42 79.10 55318.93 88888.00 2007-11-21 01:51:59.750 325 12490.45 79.12 55318.93 88888.00 2007-11-21 01:51:59.875 325 12490.48 79.15 55318.95 88888.00 2007-11-21 01:52:00.000 325 12490.55 79.20 55318.95 88888.00 2007-11-21 01:52:00.125 325 12490.58 79.22 55318.93 88888.00 2007-11-21 01:52:00.250 325 12490.48 79.15 55318.93 88888.00 2007-11-21 01:52:00.375 325 12490.45 79.15 55318.93 88888.00 2007-11-21 01:52:00.500 325 12490.52 79.10 55318.90 88888.00 2007-11-21 01:52:00.625 325 12490.58 79.10 55318.88 88888.00 2007-11-21 01:52:00.750 325 12490.67 79.17 55318.93 88888.00 2007-11-21 01:52:00.875 325 12490.75 79.25 55318.97 88888.00 2007-11-21 01:52:01.000 325 12490.70 79.22 55318.93 88888.00 2007-11-21 01:52:01.125 325 12490.62 79.20 55318.93 88888.00 2007-11-21 01:52:01.250 325 12490.70 79.20 55318.93 88888.00 2007-11-21 01:52:01.375 325 12490.75 79.20 55318.93 88888.00 2007-11-21 01:52:01.500 325 12490.70 79.20 55318.90 88888.00 2007-11-21 01:52:01.625 325 12490.70 79.20 55318.88 88888.00 2007-11-21 01:52:01.750 325 12490.73 79.15 55318.88 88888.00 2007-11-21 01:52:01.875 325 12490.77 79.10 55318.88 88888.00 2007-11-21 01:52:02.000 325 12490.75 79.15 55318.88 88888.00 2007-11-21 01:52:02.125 325 12490.80 79.17 55318.90 88888.00 2007-11-21 01:52:02.250 325 12490.80 79.10 55318.90 88888.00 2007-11-21 01:52:02.375 325 12490.83 79.12 55318.93 88888.00 2007-11-21 01:52:02.500 325 12490.92 79.15 55318.93 88888.00 2007-11-21 01:52:02.625 325 12490.95 79.10 55318.90 88888.00 2007-11-21 01:52:02.750 325 12490.90 79.10 55318.90 88888.00 2007-11-21 01:52:02.875 325 12490.83 79.08 55318.90 88888.00 2007-11-21 01:52:03.000 325 12490.80 79.05 55318.90 88888.00 2007-11-21 01:52:03.125 325 12490.73 79.03 55318.88 88888.00 2007-11-21 01:52:03.250 325 12490.77 79.10 55318.93 88888.00 2007-11-21 01:52:03.375 325 12490.77 79.10 55318.93 88888.00 2007-11-21 01:52:03.500 325 12490.73 79.03 55318.90 88888.00 2007-11-21 01:52:03.625 325 12490.77 79.05 55318.90 88888.00 2007-11-21 01:52:03.750 325 12490.83 79.12 55318.90 88888.00 2007-11-21 01:52:03.875 325 12490.83 79.12 55318.90 88888.00 2007-11-21 01:52:04.000 325 12490.85 79.08 55318.93 88888.00 2007-11-21 01:52:04.125 325 12490.83 79.05 55318.95 88888.00 2007-11-21 01:52:04.250 325 12490.83 79.10 55318.97 88888.00 2007-11-21 01:52:04.375 325 12490.83 79.08 55318.93 88888.00 2007-11-21 01:52:04.500 325 12490.75 79.08 55318.93 88888.00 2007-11-21 01:52:04.625 325 12490.75 79.10 55318.93 88888.00 2007-11-21 01:52:04.750 325 12490.80 79.12 55318.93 88888.00 2007-11-21 01:52:04.875 325 12490.92 79.12 55318.95 88888.00 2007-11-21 01:52:05.000 325 12490.95 79.08 55318.93 88888.00 2007-11-21 01:52:05.125 325 12490.92 79.08 55318.95 88888.00 2007-11-21 01:52:05.250 325 12490.88 79.08 55318.95 88888.00 2007-11-21 01:52:05.375 325 12490.90 79.08 55318.93 88888.00 2007-11-21 01:52:05.500 325 12491.00 79.05 55318.93 88888.00 2007-11-21 01:52:05.625 325 12491.00 79.00 55318.93 88888.00 2007-11-21 01:52:05.750 325 12490.98 78.97 55318.95 88888.00 2007-11-21 01:52:05.875 325 12491.00 79.00 55318.93 88888.00 2007-11-21 01:52:06.000 325 12491.00 78.95 55318.90 88888.00 2007-11-21 01:52:06.125 325 12491.02 78.92 55318.88 88888.00 2007-11-21 01:52:06.250 325 12491.08 79.00 55318.90 88888.00 2007-11-21 01:52:06.375 325 12491.10 79.00 55318.90 88888.00 2007-11-21 01:52:06.500 325 12491.12 79.00 55318.90 88888.00 2007-11-21 01:52:06.625 325 12491.08 78.97 55318.88 88888.00 2007-11-21 01:52:06.750 325 12491.08 79.03 55318.93 88888.00 2007-11-21 01:52:06.875 325 12491.10 78.97 55318.95 88888.00 2007-11-21 01:52:07.000 325 12491.05 78.90 55318.95 88888.00 2007-11-21 01:52:07.125 325 12491.00 78.95 55318.93 88888.00 2007-11-21 01:52:07.250 325 12491.00 78.95 55318.97 88888.00 2007-11-21 01:52:07.375 325 12491.02 78.97 55318.97 88888.00 2007-11-21 01:52:07.500 325 12491.02 78.92 55318.97 88888.00 2007-11-21 01:52:07.625 325 12491.00 78.90 55318.95 88888.00 2007-11-21 01:52:07.750 325 12490.95 78.95 55318.97 88888.00 2007-11-21 01:52:07.875 325 12490.98 78.95 55318.95 88888.00 2007-11-21 01:52:08.000 325 12491.02 78.92 55318.93 88888.00 2007-11-21 01:52:08.125 325 12491.05 78.97 55318.95 88888.00 2007-11-21 01:52:08.250 325 12491.00 78.90 55318.93 88888.00 2007-11-21 01:52:08.375 325 12491.02 78.88 55318.93 88888.00 2007-11-21 01:52:08.500 325 12491.08 78.92 55318.93 88888.00 2007-11-21 01:52:08.625 325 12491.10 78.97 55318.95 88888.00 2007-11-21 01:52:08.750 325 12491.15 79.03 55318.97 88888.00 2007-11-21 01:52:08.875 325 12491.20 79.00 55318.95 88888.00 2007-11-21 01:52:09.000 325 12491.17 78.95 55318.93 88888.00 2007-11-21 01:52:09.125 325 12491.23 79.00 55318.97 88888.00 2007-11-21 01:52:09.250 325 12491.12 78.95 55318.95 88888.00 2007-11-21 01:52:09.375 325 12491.10 78.90 55318.93 88888.00 2007-11-21 01:52:09.500 325 12491.17 78.95 55318.95 88888.00 2007-11-21 01:52:09.625 325 12491.27 78.95 55318.95 88888.00 2007-11-21 01:52:09.750 325 12491.30 78.95 55318.93 88888.00 2007-11-21 01:52:09.875 325 12491.27 78.90 55318.93 88888.00 2007-11-21 01:52:10.000 325 12491.25 78.83 55318.93 88888.00 2007-11-21 01:52:10.125 325 12491.23 78.78 55318.90 88888.00 2007-11-21 01:52:10.250 325 12491.20 78.75 55318.93 88888.00 2007-11-21 01:52:10.375 325 12491.20 78.83 55318.93 88888.00 2007-11-21 01:52:10.500 325 12491.17 78.83 55318.95 88888.00 2007-11-21 01:52:10.625 325 12491.23 78.83 55318.95 88888.00 2007-11-21 01:52:10.750 325 12491.25 78.85 55318.93 88888.00 2007-11-21 01:52:10.875 325 12491.20 78.85 55318.93 88888.00 2007-11-21 01:52:11.000 325 12491.20 78.83 55318.97 88888.00 2007-11-21 01:52:11.125 325 12491.17 78.88 55318.97 88888.00 2007-11-21 01:52:11.250 325 12491.25 78.95 55319.03 88888.00 2007-11-21 01:52:11.375 325 12491.23 78.95 55319.00 88888.00 2007-11-21 01:52:11.500 325 12491.12 78.97 55319.00 88888.00 2007-11-21 01:52:11.625 325 12491.02 78.97 55319.00 88888.00 2007-11-21 01:52:11.750 325 12491.10 78.92 55318.97 88888.00 2007-11-21 01:52:11.875 325 12491.12 78.90 55318.97 88888.00 2007-11-21 01:52:12.000 325 12491.08 78.88 55318.95 88888.00 2007-11-21 01:52:12.125 325 12491.00 78.88 55318.95 88888.00 2007-11-21 01:52:12.250 325 12491.05 78.90 55318.97 88888.00 2007-11-21 01:52:12.375 325 12491.17 78.95 55318.97 88888.00 2007-11-21 01:52:12.500 325 12491.23 78.88 55318.95 88888.00 2007-11-21 01:52:12.625 325 12491.20 78.88 55318.95 88888.00 2007-11-21 01:52:12.750 325 12491.15 78.90 55318.93 88888.00 2007-11-21 01:52:12.875 325 12491.08 78.85 55318.95 88888.00 2007-11-21 01:52:13.000 325 12491.17 78.85 55318.97 88888.00 2007-11-21 01:52:13.125 325 12491.30 78.88 55318.97 88888.00 2007-11-21 01:52:13.250 325 12491.38 78.90 55319.00 88888.00 2007-11-21 01:52:13.375 325 12491.38 78.92 55319.05 88888.00 2007-11-21 01:52:13.500 325 12491.33 78.88 55319.03 88888.00 2007-11-21 01:52:13.625 325 12491.33 78.88 55319.03 88888.00 2007-11-21 01:52:13.750 325 12491.30 78.83 55319.00 88888.00 2007-11-21 01:52:13.875 325 12491.30 78.80 55319.00 88888.00 2007-11-21 01:52:14.000 325 12491.30 78.78 55318.95 88888.00 2007-11-21 01:52:14.125 325 12491.33 78.78 55319.00 88888.00 2007-11-21 01:52:14.250 325 12491.23 78.78 55318.97 88888.00 2007-11-21 01:52:14.375 325 12491.23 78.78 55318.97 88888.00 2007-11-21 01:52:14.500 325 12491.23 78.83 55319.00 88888.00 2007-11-21 01:52:14.625 325 12491.30 78.83 55318.97 88888.00 2007-11-21 01:52:14.750 325 12491.27 78.78 55318.95 88888.00 2007-11-21 01:52:14.875 325 12491.20 78.75 55318.95 88888.00 2007-11-21 01:52:15.000 325 12491.17 78.78 55318.95 88888.00 2007-11-21 01:52:15.125 325 12491.20 78.80 55318.97 88888.00 2007-11-21 01:52:15.250 325 12491.20 78.78 55318.97 88888.00 2007-11-21 01:52:15.375 325 12491.15 78.85 55318.97 88888.00 2007-11-21 01:52:15.500 325 12491.15 78.90 55318.97 88888.00 2007-11-21 01:52:15.625 325 12491.10 78.88 55318.97 88888.00 2007-11-21 01:52:15.750 325 12491.10 78.88 55318.97 88888.00 2007-11-21 01:52:15.875 325 12491.23 78.95 55318.97 88888.00 2007-11-21 01:52:16.000 325 12491.27 78.92 55319.00 88888.00 2007-11-21 01:52:16.125 325 12491.25 78.92 55319.00 88888.00 2007-11-21 01:52:16.250 325 12491.25 78.88 55318.95 88888.00 2007-11-21 01:52:16.375 325 12491.30 78.88 55318.95 88888.00 2007-11-21 01:52:16.500 325 12491.30 78.92 55319.00 88888.00 2007-11-21 01:52:16.625 325 12491.35 79.00 55319.03 88888.00 2007-11-21 01:52:16.750 325 12491.33 78.95 55318.97 88888.00 2007-11-21 01:52:16.875 325 12491.33 78.88 55318.97 88888.00 2007-11-21 01:52:17.000 325 12491.35 78.85 55318.97 88888.00 2007-11-21 01:52:17.125 325 12491.38 78.85 55319.00 88888.00 2007-11-21 01:52:17.250 325 12491.40 78.85 55319.00 88888.00 2007-11-21 01:52:17.375 325 12491.48 78.88 55319.03 88888.00 2007-11-21 01:52:17.500 325 12491.55 78.85 55319.05 88888.00 2007-11-21 01:52:17.625 325 12491.55 78.83 55319.00 88888.00 2007-11-21 01:52:17.750 325 12491.50 78.80 55319.03 88888.00 2007-11-21 01:52:17.875 325 12491.48 78.78 55319.00 88888.00 2007-11-21 01:52:18.000 325 12491.45 78.75 55318.97 88888.00 2007-11-21 01:52:18.125 325 12491.40 78.78 55318.93 88888.00 2007-11-21 01:52:18.250 325 12491.38 78.70 55318.93 88888.00 2007-11-21 01:52:18.375 325 12491.40 78.75 55318.95 88888.00 2007-11-21 01:52:18.500 325 12491.45 78.80 55318.97 88888.00 2007-11-21 01:52:18.625 325 12491.48 78.78 55318.97 88888.00 2007-11-21 01:52:18.750 325 12491.55 78.80 55319.00 88888.00 2007-11-21 01:52:18.875 325 12491.50 78.78 55318.97 88888.00 2007-11-21 01:52:19.000 325 12491.48 78.80 55318.95 88888.00 2007-11-21 01:52:19.125 325 12491.42 78.85 55318.97 88888.00 2007-11-21 01:52:19.250 325 12491.38 78.83 55318.97 88888.00 2007-11-21 01:52:19.375 325 12491.35 78.83 55318.95 88888.00 2007-11-21 01:52:19.500 325 12491.35 78.83 55318.95 88888.00 2007-11-21 01:52:19.625 325 12491.38 78.88 55318.97 88888.00 2007-11-21 01:52:19.750 325 12491.40 78.85 55318.97 88888.00 2007-11-21 01:52:19.875 325 12491.50 78.85 55318.97 88888.00 2007-11-21 01:52:20.000 325 12491.55 78.92 55318.97 88888.00 2007-11-21 01:52:20.125 325 12491.58 78.95 55319.03 88888.00 2007-11-21 01:52:20.250 325 12491.52 78.88 55319.00 88888.00 2007-11-21 01:52:20.375 325 12491.55 78.83 55319.00 88888.00 2007-11-21 01:52:20.500 325 12491.60 78.85 55319.03 88888.00 2007-11-21 01:52:20.625 325 12491.62 78.85 55319.00 88888.00 2007-11-21 01:52:20.750 325 12491.62 78.85 55319.03 88888.00 2007-11-21 01:52:20.875 325 12491.70 78.90 55319.05 88888.00 2007-11-21 01:52:21.000 325 12491.75 78.90 55319.00 88888.00 2007-11-21 01:52:21.125 325 12491.67 78.85 55319.00 88888.00 2007-11-21 01:52:21.250 325 12491.62 78.83 55319.00 88888.00 2007-11-21 01:52:21.375 325 12491.60 78.85 55319.03 88888.00 2007-11-21 01:52:21.500 325 12491.60 78.83 55319.00 88888.00 2007-11-21 01:52:21.625 325 12491.62 78.80 55318.97 88888.00 2007-11-21 01:52:21.750 325 12491.62 78.80 55319.03 88888.00 2007-11-21 01:52:21.875 325 12491.65 78.80 55319.00 88888.00 2007-11-21 01:52:22.000 325 12491.75 78.80 55319.00 88888.00 2007-11-21 01:52:22.125 325 12491.85 78.72 55319.03 88888.00 2007-11-21 01:52:22.250 325 12491.77 78.72 55319.03 88888.00 2007-11-21 01:52:22.375 325 12491.75 78.72 55319.03 88888.00 2007-11-21 01:52:22.500 325 12491.77 78.75 55319.05 88888.00 2007-11-21 01:52:22.625 325 12491.80 78.80 55319.05 88888.00 2007-11-21 01:52:22.750 325 12491.80 78.75 55319.03 88888.00 2007-11-21 01:52:22.875 325 12491.75 78.75 55319.00 88888.00 2007-11-21 01:52:23.000 325 12491.80 78.78 55319.03 88888.00 2007-11-21 01:52:23.125 325 12491.80 78.80 55318.97 88888.00 2007-11-21 01:52:23.250 325 12491.83 78.78 55319.00 88888.00 2007-11-21 01:52:23.375 325 12491.85 78.80 55319.00 88888.00 2007-11-21 01:52:23.500 325 12491.90 78.83 55319.00 88888.00 2007-11-21 01:52:23.625 325 12492.00 78.80 55319.00 88888.00 2007-11-21 01:52:23.750 325 12491.98 78.78 55319.00 88888.00 2007-11-21 01:52:23.875 325 12491.95 78.75 55319.00 88888.00 2007-11-21 01:52:24.000 325 12491.98 78.80 55319.05 88888.00 2007-11-21 01:52:24.125 325 12491.98 78.92 55319.07 88888.00 2007-11-21 01:52:24.250 325 12491.95 78.90 55319.07 88888.00 2007-11-21 01:52:24.375 325 12491.95 78.90 55319.07 88888.00 2007-11-21 01:52:24.500 325 12491.90 78.85 55319.05 88888.00 2007-11-21 01:52:24.625 325 12491.95 78.83 55319.07 88888.00 2007-11-21 01:52:24.750 325 12491.90 78.80 55319.00 88888.00 2007-11-21 01:52:24.875 325 12491.92 78.80 55319.05 88888.00 2007-11-21 01:52:25.000 325 12491.95 78.75 55319.03 88888.00 2007-11-21 01:52:25.125 325 12491.90 78.70 55319.00 88888.00 2007-11-21 01:52:25.250 325 12491.90 78.78 55319.05 88888.00 2007-11-21 01:52:25.375 325 12491.90 78.80 55319.05 88888.00 2007-11-21 01:52:25.500 325 12491.83 78.80 55319.07 88888.00 2007-11-21 01:52:25.625 325 12491.85 78.72 55319.05 88888.00 2007-11-21 01:52:25.750 325 12491.88 78.75 55319.07 88888.00 2007-11-21 01:52:25.875 325 12491.90 78.78 55319.10 88888.00 2007-11-21 01:52:26.000 325 12491.90 78.70 55319.07 88888.00 2007-11-21 01:52:26.125 325 12491.83 78.58 55319.05 88888.00 2007-11-21 01:52:26.250 325 12491.77 78.62 55319.07 88888.00 2007-11-21 01:52:26.375 325 12491.88 78.62 55319.12 88888.00 2007-11-21 01:52:26.500 325 12491.92 78.62 55319.10 88888.00 2007-11-21 01:52:26.625 325 12491.98 78.62 55319.12 88888.00 2007-11-21 01:52:26.750 325 12491.95 78.62 55319.12 88888.00 2007-11-21 01:52:26.875 325 12491.92 78.62 55319.12 88888.00 2007-11-21 01:52:27.000 325 12491.95 78.60 55319.10 88888.00 2007-11-21 01:52:27.125 325 12491.95 78.58 55319.10 88888.00 2007-11-21 01:52:27.250 325 12491.92 78.50 55319.12 88888.00 2007-11-21 01:52:27.375 325 12491.98 78.55 55319.12 88888.00 2007-11-21 01:52:27.500 325 12492.02 78.58 55319.15 88888.00 2007-11-21 01:52:27.625 325 12492.05 78.60 55319.12 88888.00 2007-11-21 01:52:27.750 325 12492.05 78.58 55319.12 88888.00 2007-11-21 01:52:27.875 325 12492.05 78.58 55319.18 88888.00 2007-11-21 01:52:28.000 325 12492.00 78.53 55319.12 88888.00 2007-11-21 01:52:28.125 325 12491.90 78.42 55319.07 88888.00 2007-11-21 01:52:28.250 325 12491.90 78.50 55319.10 88888.00 2007-11-21 01:52:28.375 325 12492.00 78.60 55319.15 88888.00 2007-11-21 01:52:28.500 325 12491.98 78.58 55319.18 88888.00 2007-11-21 01:52:28.625 325 12491.92 78.45 55319.12 88888.00 2007-11-21 01:52:28.750 325 12491.90 78.45 55319.12 88888.00 2007-11-21 01:52:28.875 325 12491.98 78.62 55319.18 88888.00 2007-11-21 01:52:29.000 325 12492.05 78.67 55319.20 88888.00 2007-11-21 01:52:29.125 325 12492.08 78.65 55319.22 88888.00 2007-11-21 01:52:29.250 325 12491.95 78.58 55319.22 88888.00 2007-11-21 01:52:29.375 325 12491.92 78.60 55319.20 88888.00 2007-11-21 01:52:29.500 325 12491.92 78.60 55319.20 88888.00 2007-11-21 01:52:29.625 325 12491.92 78.55 55319.20 88888.00 2007-11-21 01:52:29.750 325 12491.92 78.55 55319.18 88888.00 2007-11-21 01:52:29.875 325 12491.88 78.47 55319.18 88888.00 2007-11-21 01:52:30.000 325 12491.90 78.50 55319.20 88888.00 2007-11-21 01:52:30.125 325 12491.95 78.50 55319.22 88888.00 2007-11-21 01:52:30.250 325 12491.98 78.50 55319.28 88888.00 2007-11-21 01:52:30.375 325 12492.00 78.47 55319.28 88888.00 2007-11-21 01:52:30.500 325 12491.92 78.38 55319.25 88888.00 2007-11-21 01:52:30.625 325 12491.92 78.38 55319.28 88888.00 2007-11-21 01:52:30.750 325 12491.90 78.38 55319.32 88888.00 2007-11-21 01:52:30.875 325 12491.92 78.38 55319.30 88888.00 2007-11-21 01:52:31.000 325 12491.92 78.38 55319.30 88888.00 2007-11-21 01:52:31.125 325 12491.88 78.30 55319.30 88888.00 2007-11-21 01:52:31.250 325 12491.90 78.22 55319.28 88888.00 2007-11-21 01:52:31.375 325 12492.00 78.25 55319.30 88888.00 2007-11-21 01:52:31.500 325 12491.90 78.22 55319.32 88888.00 2007-11-21 01:52:31.625 325 12491.83 78.22 55319.32 88888.00 2007-11-21 01:52:31.750 325 12491.85 78.28 55319.32 88888.00 2007-11-21 01:52:31.875 325 12491.85 78.22 55319.32 88888.00 2007-11-21 01:52:32.000 325 12491.85 78.20 55319.32 88888.00 2007-11-21 01:52:32.125 325 12491.90 78.22 55319.38 88888.00 2007-11-21 01:52:32.250 325 12491.80 78.20 55319.32 88888.00 2007-11-21 01:52:32.375 325 12491.73 78.20 55319.35 88888.00 2007-11-21 01:52:32.500 325 12491.70 78.20 55319.35 88888.00 2007-11-21 01:52:32.625 325 12491.73 78.17 55319.38 88888.00 2007-11-21 01:52:32.750 325 12491.70 78.17 55319.38 88888.00 2007-11-21 01:52:32.875 325 12491.77 78.25 55319.40 88888.00 2007-11-21 01:52:33.000 325 12491.85 78.30 55319.40 88888.00 2007-11-21 01:52:33.125 325 12491.83 78.30 55319.40 88888.00 2007-11-21 01:52:33.250 325 12491.75 78.30 55319.40 88888.00 2007-11-21 01:52:33.375 325 12491.77 78.30 55319.40 88888.00 2007-11-21 01:52:33.500 325 12491.70 78.25 55319.38 88888.00 2007-11-21 01:52:33.625 325 12491.67 78.25 55319.40 88888.00 2007-11-21 01:52:33.750 325 12491.67 78.33 55319.43 88888.00 2007-11-21 01:52:33.875 325 12491.73 78.38 55319.45 88888.00 2007-11-21 01:52:34.000 325 12491.73 78.30 55319.45 88888.00 2007-11-21 01:52:34.125 325 12491.67 78.22 55319.45 88888.00 2007-11-21 01:52:34.250 325 12491.67 78.20 55319.45 88888.00 2007-11-21 01:52:34.375 325 12491.70 78.22 55319.43 88888.00 2007-11-21 01:52:34.500 325 12491.70 78.25 55319.47 88888.00 2007-11-21 01:52:34.625 325 12491.70 78.22 55319.50 88888.00 2007-11-21 01:52:34.750 325 12491.70 78.22 55319.47 88888.00 2007-11-21 01:52:34.875 325 12491.75 78.20 55319.50 88888.00 2007-11-21 01:52:35.000 325 12491.70 78.08 55319.45 88888.00 2007-11-21 01:52:35.125 325 12491.65 78.03 55319.45 88888.00 2007-11-21 01:52:35.250 325 12491.67 78.05 55319.55 88888.00 2007-11-21 01:52:35.375 325 12491.65 78.00 55319.53 88888.00 2007-11-21 01:52:35.500 325 12491.62 77.95 55319.53 88888.00 2007-11-21 01:52:35.625 325 12491.55 77.92 55319.50 88888.00 2007-11-21 01:52:35.750 325 12491.60 77.92 55319.53 88888.00 2007-11-21 01:52:35.875 325 12491.70 77.90 55319.55 88888.00 2007-11-21 01:52:36.000 325 12491.80 77.97 55319.55 88888.00 2007-11-21 01:52:36.125 325 12491.80 77.97 55319.57 88888.00 2007-11-21 01:52:36.250 325 12491.67 77.95 55319.55 88888.00 2007-11-21 01:52:36.375 325 12491.67 77.95 55319.60 88888.00 2007-11-21 01:52:36.500 325 12491.67 77.90 55319.55 88888.00 2007-11-21 01:52:36.625 325 12491.62 77.92 55319.55 88888.00 2007-11-21 01:52:36.750 325 12491.62 78.03 55319.60 88888.00 2007-11-21 01:52:36.875 325 12491.65 78.03 55319.62 88888.00 2007-11-21 01:52:37.000 325 12491.60 78.00 55319.60 88888.00 2007-11-21 01:52:37.125 325 12491.50 77.92 55319.55 88888.00 2007-11-21 01:52:37.250 325 12491.45 77.92 55319.57 88888.00 2007-11-21 01:52:37.375 325 12491.52 77.92 55319.57 88888.00 2007-11-21 01:52:37.500 325 12491.52 77.95 55319.57 88888.00 2007-11-21 01:52:37.625 325 12491.45 77.97 55319.60 88888.00 2007-11-21 01:52:37.750 325 12491.40 78.00 55319.62 88888.00 2007-11-21 01:52:37.875 325 12491.40 78.10 55319.65 88888.00 2007-11-21 01:52:38.000 325 12491.40 78.10 55319.68 88888.00 2007-11-21 01:52:38.125 325 12491.33 78.08 55319.62 88888.00 2007-11-21 01:52:38.250 325 12491.35 78.08 55319.68 88888.00 2007-11-21 01:52:38.375 325 12491.38 78.05 55319.65 88888.00 2007-11-21 01:52:38.500 325 12491.40 78.03 55319.62 88888.00 2007-11-21 01:52:38.625 325 12491.33 78.03 55319.60 88888.00 2007-11-21 01:52:38.750 325 12491.33 78.05 55319.65 88888.00 2007-11-21 01:52:38.875 325 12491.25 78.03 55319.68 88888.00 2007-11-21 01:52:39.000 325 12491.33 78.10 55319.72 88888.00 2007-11-21 01:52:39.125 325 12491.40 78.10 55319.72 88888.00 2007-11-21 01:52:39.250 325 12491.30 78.05 55319.72 88888.00 2007-11-21 01:52:39.375 325 12491.30 78.03 55319.65 88888.00 2007-11-21 01:52:39.500 325 12491.30 78.00 55319.68 88888.00 2007-11-21 01:52:39.625 325 12491.30 77.90 55319.68 88888.00 2007-11-21 01:52:39.750 325 12491.30 77.85 55319.70 88888.00 2007-11-21 01:52:39.875 325 12491.25 77.88 55319.75 88888.00 2007-11-21 01:52:40.000 325 12491.25 77.88 55319.75 88888.00 2007-11-21 01:52:40.125 325 12491.27 77.85 55319.75 88888.00 2007-11-21 01:52:40.250 325 12491.23 77.80 55319.72 88888.00 2007-11-21 01:52:40.375 325 12491.27 77.85 55319.78 88888.00 2007-11-21 01:52:40.500 325 12491.25 77.88 55319.75 88888.00 2007-11-21 01:52:40.625 325 12491.23 77.85 55319.78 88888.00 2007-11-21 01:52:40.750 325 12491.27 77.90 55319.78 88888.00 2007-11-21 01:52:40.875 325 12491.27 77.90 55319.75 88888.00 2007-11-21 01:52:41.000 325 12491.23 77.83 55319.75 88888.00 2007-11-21 01:52:41.125 325 12491.17 77.83 55319.78 88888.00 2007-11-21 01:52:41.250 325 12491.15 77.80 55319.78 88888.00 2007-11-21 01:52:41.375 325 12491.10 77.78 55319.78 88888.00 2007-11-21 01:52:41.500 325 12491.17 77.75 55319.80 88888.00 2007-11-21 01:52:41.625 325 12491.15 77.80 55319.80 88888.00 2007-11-21 01:52:41.750 325 12491.15 77.85 55319.78 88888.00 2007-11-21 01:52:41.875 325 12491.12 77.92 55319.80 88888.00 2007-11-21 01:52:42.000 325 12491.17 77.90 55319.78 88888.00 2007-11-21 01:52:42.125 325 12491.12 77.83 55319.78 88888.00 2007-11-21 01:52:42.250 325 12491.00 77.83 55319.82 88888.00 2007-11-21 01:52:42.375 325 12491.08 77.90 55319.85 88888.00 2007-11-21 01:52:42.500 325 12491.15 77.90 55319.85 88888.00 2007-11-21 01:52:42.625 325 12491.20 77.90 55319.85 88888.00 2007-11-21 01:52:42.750 325 12491.17 77.92 55319.85 88888.00 2007-11-21 01:52:42.875 325 12491.05 77.85 55319.78 88888.00 2007-11-21 01:52:43.000 325 12491.10 77.85 55319.78 88888.00 2007-11-21 01:52:43.125 325 12491.25 77.97 55319.88 88888.00 2007-11-21 01:52:43.250 325 12491.33 78.08 55319.90 88888.00 2007-11-21 01:52:43.375 325 12491.30 78.00 55319.85 88888.00 2007-11-21 01:52:43.500 325 12491.20 77.95 55319.80 88888.00 2007-11-21 01:52:43.625 325 12491.12 77.88 55319.78 88888.00 2007-11-21 01:52:43.750 325 12491.12 77.90 55319.82 88888.00 2007-11-21 01:52:43.875 325 12491.15 77.85 55319.82 88888.00 2007-11-21 01:52:44.000 325 12491.10 77.80 55319.78 88888.00 2007-11-21 01:52:44.125 325 12491.10 77.85 55319.80 88888.00 2007-11-21 01:52:44.250 325 12491.15 77.85 55319.85 88888.00 2007-11-21 01:52:44.375 325 12491.20 77.90 55319.88 88888.00 2007-11-21 01:52:44.500 325 12491.10 77.88 55319.82 88888.00 2007-11-21 01:52:44.625 325 12491.08 77.83 55319.85 88888.00 2007-11-21 01:52:44.750 325 12491.15 77.83 55319.88 88888.00 2007-11-21 01:52:44.875 325 12491.17 77.85 55319.88 88888.00 2007-11-21 01:52:45.000 325 12491.20 77.88 55319.88 88888.00 2007-11-21 01:52:45.125 325 12491.17 77.88 55319.85 88888.00 2007-11-21 01:52:45.250 325 12491.15 77.85 55319.85 88888.00 2007-11-21 01:52:45.375 325 12491.10 77.85 55319.85 88888.00 2007-11-21 01:52:45.500 325 12491.15 77.90 55319.88 88888.00 2007-11-21 01:52:45.625 325 12491.17 77.92 55319.90 88888.00 2007-11-21 01:52:45.750 325 12491.17 77.90 55319.90 88888.00 2007-11-21 01:52:45.875 325 12491.17 77.92 55319.93 88888.00 2007-11-21 01:52:46.000 325 12491.20 77.95 55319.93 88888.00 2007-11-21 01:52:46.125 325 12491.17 77.95 55319.93 88888.00 2007-11-21 01:52:46.250 325 12491.12 77.97 55319.95 88888.00 2007-11-21 01:52:46.375 325 12491.10 78.00 55319.93 88888.00 2007-11-21 01:52:46.500 325 12491.02 78.03 55319.88 88888.00 2007-11-21 01:52:46.625 325 12490.98 78.00 55319.88 88888.00 2007-11-21 01:52:46.750 325 12491.05 78.00 55319.90 88888.00 2007-11-21 01:52:46.875 325 12491.05 78.08 55319.93 88888.00 2007-11-21 01:52:47.000 325 12491.05 78.12 55319.95 88888.00 2007-11-21 01:52:47.125 325 12491.00 78.10 55319.95 88888.00 2007-11-21 01:52:47.250 325 12490.92 78.00 55319.93 88888.00 2007-11-21 01:52:47.375 325 12490.98 78.08 55319.93 88888.00 2007-11-21 01:52:47.500 325 12491.08 78.15 55319.97 88888.00 2007-11-21 01:52:47.625 325 12491.12 78.12 55319.95 88888.00 2007-11-21 01:52:47.750 325 12491.10 78.12 55319.95 88888.00 2007-11-21 01:52:47.875 325 12491.15 78.15 55319.95 88888.00 2007-11-21 01:52:48.000 325 12491.12 78.08 55319.95 88888.00 2007-11-21 01:52:48.125 325 12491.10 78.05 55319.93 88888.00 2007-11-21 01:52:48.250 325 12491.12 78.03 55319.93 88888.00 2007-11-21 01:52:48.375 325 12491.12 78.08 55319.97 88888.00 2007-11-21 01:52:48.500 325 12491.15 78.17 55319.97 88888.00 2007-11-21 01:52:48.625 325 12491.25 78.12 55319.95 88888.00 2007-11-21 01:52:48.750 325 12491.25 78.05 55319.95 88888.00 2007-11-21 01:52:48.875 325 12491.25 78.05 55319.95 88888.00 2007-11-21 01:52:49.000 325 12491.27 78.05 55319.97 88888.00 2007-11-21 01:52:49.125 325 12491.35 78.12 55320.03 88888.00 2007-11-21 01:52:49.250 325 12491.42 78.25 55320.07 88888.00 2007-11-21 01:52:49.375 325 12491.33 78.17 55320.05 88888.00 2007-11-21 01:52:49.500 325 12491.25 78.12 55320.03 88888.00 2007-11-21 01:52:49.625 325 12491.27 78.15 55320.03 88888.00 2007-11-21 01:52:49.750 325 12491.30 78.15 55320.00 88888.00 2007-11-21 01:52:49.875 325 12491.33 78.17 55320.05 88888.00 2007-11-21 01:52:50.000 325 12491.35 78.20 55320.00 88888.00 2007-11-21 01:52:50.125 325 12491.35 78.25 55320.00 88888.00 2007-11-21 01:52:50.250 325 12491.33 78.25 55320.03 88888.00 2007-11-21 01:52:50.375 325 12491.25 78.15 55320.03 88888.00 2007-11-21 01:52:50.500 325 12491.23 78.15 55320.00 88888.00 2007-11-21 01:52:50.625 325 12491.27 78.28 55320.03 88888.00 2007-11-21 01:52:50.750 325 12491.27 78.30 55320.00 88888.00 2007-11-21 01:52:50.875 325 12491.25 78.35 55320.00 88888.00 2007-11-21 01:52:51.000 325 12491.23 78.33 55319.97 88888.00 2007-11-21 01:52:51.125 325 12491.20 78.22 55319.95 88888.00 2007-11-21 01:52:51.250 325 12491.25 78.22 55320.00 88888.00 2007-11-21 01:52:51.375 325 12491.25 78.35 55320.05 88888.00 2007-11-21 01:52:51.500 325 12491.30 78.45 55320.05 88888.00 2007-11-21 01:52:51.625 325 12491.27 78.42 55320.00 88888.00 2007-11-21 01:52:51.750 325 12491.30 78.38 55320.03 88888.00 2007-11-21 01:52:51.875 325 12491.33 78.40 55320.03 88888.00 2007-11-21 01:52:52.000 325 12491.25 78.35 55319.97 88888.00 2007-11-21 01:52:52.125 325 12491.27 78.35 55320.00 88888.00 2007-11-21 01:52:52.250 325 12491.33 78.35 55320.03 88888.00 2007-11-21 01:52:52.375 325 12491.33 78.40 55320.03 88888.00 2007-11-21 01:52:52.500 325 12491.38 78.38 55320.03 88888.00 2007-11-21 01:52:52.625 325 12491.45 78.45 55320.03 88888.00 2007-11-21 01:52:52.750 325 12491.40 78.40 55320.00 88888.00 2007-11-21 01:52:52.875 325 12491.35 78.30 55320.00 88888.00 2007-11-21 01:52:53.000 325 12491.35 78.33 55320.03 88888.00 2007-11-21 01:52:53.125 325 12491.35 78.35 55320.03 88888.00 2007-11-21 01:52:53.250 325 12491.40 78.35 55320.05 88888.00 2007-11-21 01:52:53.375 325 12491.48 78.33 55320.05 88888.00 2007-11-21 01:52:53.500 325 12491.50 78.35 55320.05 88888.00 2007-11-21 01:52:53.625 325 12491.48 78.40 55320.07 88888.00 2007-11-21 01:52:53.750 325 12491.42 78.45 55320.07 88888.00 2007-11-21 01:52:53.875 325 12491.52 78.47 55320.10 88888.00 2007-11-21 01:52:54.000 325 12491.50 78.42 55320.05 88888.00 2007-11-21 01:52:54.125 325 12491.48 78.42 55320.07 88888.00 2007-11-21 01:52:54.250 325 12491.42 78.42 55320.10 88888.00 2007-11-21 01:52:54.375 325 12491.48 78.47 55320.07 88888.00 2007-11-21 01:52:54.500 325 12491.45 78.45 55320.07 88888.00 2007-11-21 01:52:54.625 325 12491.50 78.47 55320.07 88888.00 2007-11-21 01:52:54.750 325 12491.48 78.47 55320.05 88888.00 2007-11-21 01:52:54.875 325 12491.48 78.50 55320.05 88888.00 2007-11-21 01:52:55.000 325 12491.48 78.50 55320.05 88888.00 2007-11-21 01:52:55.125 325 12491.45 78.47 55320.00 88888.00 2007-11-21 01:52:55.250 325 12491.35 78.47 55320.03 88888.00 2007-11-21 01:52:55.375 325 12491.38 78.53 55320.05 88888.00 2007-11-21 01:52:55.500 325 12491.35 78.58 55320.03 88888.00 2007-11-21 01:52:55.625 325 12491.27 78.60 55320.00 88888.00 2007-11-21 01:52:55.750 325 12491.27 78.58 55320.00 88888.00 2007-11-21 01:52:55.875 325 12491.40 78.65 55320.03 88888.00 2007-11-21 01:52:56.000 325 12491.48 78.67 55320.07 88888.00 2007-11-21 01:52:56.125 325 12491.45 78.67 55320.10 88888.00 2007-11-21 01:52:56.250 325 12491.40 78.65 55320.10 88888.00 2007-11-21 01:52:56.375 325 12491.38 78.62 55320.05 88888.00 2007-11-21 01:52:56.500 325 12491.40 78.65 55320.05 88888.00 2007-11-21 01:52:56.625 325 12491.45 78.67 55320.10 88888.00 2007-11-21 01:52:56.750 325 12491.52 78.65 55320.12 88888.00 2007-11-21 01:52:56.875 325 12491.55 78.72 55320.12 88888.00 2007-11-21 01:52:57.000 325 12491.52 78.72 55320.10 88888.00 2007-11-21 01:52:57.125 325 12491.45 78.72 55320.10 88888.00 2007-11-21 01:52:57.250 325 12491.45 78.62 55320.07 88888.00 2007-11-21 01:52:57.375 325 12491.50 78.67 55320.15 88888.00 2007-11-21 01:52:57.500 325 12491.60 78.70 55320.15 88888.00 2007-11-21 01:52:57.625 325 12491.67 78.67 55320.10 88888.00 2007-11-21 01:52:57.750 325 12491.60 78.60 55320.07 88888.00 2007-11-21 01:52:57.875 325 12491.55 78.65 55320.05 88888.00 2007-11-21 01:52:58.000 325 12491.52 78.65 55320.07 88888.00 2007-11-21 01:52:58.125 325 12491.55 78.58 55320.10 88888.00 2007-11-21 01:52:58.250 325 12491.58 78.65 55320.15 88888.00 2007-11-21 01:52:58.375 325 12491.62 78.67 55320.15 88888.00 2007-11-21 01:52:58.500 325 12491.58 78.62 55320.12 88888.00 2007-11-21 01:52:58.625 325 12491.52 78.65 55320.12 88888.00 2007-11-21 01:52:58.750 325 12491.58 78.70 55320.12 88888.00 2007-11-21 01:52:58.875 325 12491.58 78.70 55320.15 88888.00 2007-11-21 01:52:59.000 325 12491.60 78.75 55320.15 88888.00 2007-11-21 01:52:59.125 325 12491.52 78.75 55320.12 88888.00 2007-11-21 01:52:59.250 325 12491.62 78.72 55320.18 88888.00 2007-11-21 01:52:59.375 325 12491.70 78.78 55320.18 88888.00 2007-11-21 01:52:59.500 325 12491.75 78.83 55320.18 88888.00 2007-11-21 01:52:59.625 325 12491.62 78.78 55320.15 88888.00 2007-11-21 01:52:59.750 325 12491.60 78.78 55320.12 88888.00 2007-11-21 01:52:59.875 325 12491.58 78.78 55320.10 88888.00 2007-11-21 01:53:00.000 325 12491.52 78.80 55320.12 88888.00 2007-11-21 01:53:00.125 325 12491.58 78.90 55320.20 88888.00 2007-11-21 01:53:00.250 325 12491.58 78.92 55320.20 88888.00 2007-11-21 01:53:00.375 325 12491.60 78.97 55320.18 88888.00 2007-11-21 01:53:00.500 325 12491.60 78.92 55320.18 88888.00 2007-11-21 01:53:00.625 325 12491.65 78.90 55320.15 88888.00 2007-11-21 01:53:00.750 325 12491.58 78.88 55320.15 88888.00 2007-11-21 01:53:00.875 325 12491.52 78.78 55320.18 88888.00 2007-11-21 01:53:01.000 325 12491.58 78.78 55320.15 88888.00 2007-11-21 01:53:01.125 325 12491.65 78.83 55320.18 88888.00 2007-11-21 01:53:01.250 325 12491.67 78.83 55320.18 88888.00 2007-11-21 01:53:01.375 325 12491.70 78.85 55320.18 88888.00 2007-11-21 01:53:01.500 325 12491.65 78.83 55320.18 88888.00 2007-11-21 01:53:01.625 325 12491.67 78.85 55320.18 88888.00 2007-11-21 01:53:01.750 325 12491.73 78.85 55320.18 88888.00 2007-11-21 01:53:01.875 325 12491.65 78.83 55320.20 88888.00 2007-11-21 01:53:02.000 325 12491.60 78.80 55320.18 88888.00 2007-11-21 01:53:02.125 325 12491.60 78.70 55320.12 88888.00 2007-11-21 01:53:02.250 325 12491.60 78.75 55320.15 88888.00 2007-11-21 01:53:02.375 325 12491.70 78.78 55320.18 88888.00 2007-11-21 01:53:02.500 325 12491.67 78.75 55320.15 88888.00 2007-11-21 01:53:02.625 325 12491.62 78.75 55320.12 88888.00 2007-11-21 01:53:02.750 325 12491.58 78.75 55320.15 88888.00 2007-11-21 01:53:02.875 325 12491.62 78.78 55320.12 88888.00 2007-11-21 01:53:03.000 325 12491.67 78.75 55320.12 88888.00 2007-11-21 01:53:03.125 325 12491.67 78.72 55320.15 88888.00 2007-11-21 01:53:03.250 325 12491.65 78.75 55320.18 88888.00 2007-11-21 01:53:03.375 325 12491.62 78.72 55320.18 88888.00 2007-11-21 01:53:03.500 325 12491.73 78.75 55320.18 88888.00 2007-11-21 01:53:03.625 325 12491.70 78.78 55320.20 88888.00 2007-11-21 01:53:03.750 325 12491.62 78.75 55320.18 88888.00 2007-11-21 01:53:03.875 325 12491.55 78.78 55320.20 88888.00 2007-11-21 01:53:04.000 325 12491.52 78.83 55320.18 88888.00 2007-11-21 01:53:04.125 325 12491.60 78.80 55320.20 88888.00 2007-11-21 01:53:04.250 325 12491.60 78.83 55320.20 88888.00 2007-11-21 01:53:04.375 325 12491.60 78.80 55320.18 88888.00 2007-11-21 01:53:04.500 325 12491.60 78.83 55320.20 88888.00 2007-11-21 01:53:04.625 325 12491.67 78.88 55320.22 88888.00 2007-11-21 01:53:04.750 325 12491.65 78.88 55320.22 88888.00 2007-11-21 01:53:04.875 325 12491.58 78.83 55320.25 88888.00 2007-11-21 01:53:05.000 325 12491.58 78.80 55320.22 88888.00 2007-11-21 01:53:05.125 325 12491.65 78.90 55320.25 88888.00 2007-11-21 01:53:05.250 325 12491.73 78.95 55320.28 88888.00 2007-11-21 01:53:05.375 325 12491.75 78.83 55320.22 88888.00 2007-11-21 01:53:05.500 325 12491.73 78.72 55320.25 88888.00 2007-11-21 01:53:05.625 325 12491.73 78.78 55320.28 88888.00 2007-11-21 01:53:05.750 325 12491.65 78.80 55320.30 88888.00 2007-11-21 01:53:05.875 325 12491.62 78.78 55320.28 88888.00 2007-11-21 01:53:06.000 325 12491.65 78.75 55320.28 88888.00 2007-11-21 01:53:06.125 325 12491.62 78.75 55320.25 88888.00 2007-11-21 01:53:06.250 325 12491.60 78.67 55320.25 88888.00 2007-11-21 01:53:06.375 325 12491.67 78.72 55320.30 88888.00 2007-11-21 01:53:06.500 325 12491.65 78.70 55320.28 88888.00 2007-11-21 01:53:06.625 325 12491.60 78.65 55320.25 88888.00 2007-11-21 01:53:06.750 325 12491.60 78.70 55320.25 88888.00 2007-11-21 01:53:06.875 325 12491.55 78.72 55320.28 88888.00 2007-11-21 01:53:07.000 325 12491.52 78.72 55320.25 88888.00 2007-11-21 01:53:07.125 325 12491.58 78.70 55320.28 88888.00 2007-11-21 01:53:07.250 325 12491.62 78.72 55320.32 88888.00 2007-11-21 01:53:07.375 325 12491.65 78.75 55320.38 88888.00 2007-11-21 01:53:07.500 325 12491.60 78.75 55320.38 88888.00 2007-11-21 01:53:07.625 325 12491.50 78.72 55320.35 88888.00 2007-11-21 01:53:07.750 325 12491.45 78.75 55320.35 88888.00 2007-11-21 01:53:07.875 325 12491.45 78.80 55320.35 88888.00 2007-11-21 01:53:08.000 325 12491.48 78.75 55320.32 88888.00 2007-11-21 01:53:08.125 325 12491.50 78.72 55320.30 88888.00 2007-11-21 01:53:08.250 325 12491.50 78.72 55320.30 88888.00 2007-11-21 01:53:08.375 325 12491.48 78.70 55320.30 88888.00 2007-11-21 01:53:08.500 325 12491.48 78.75 55320.25 88888.00 2007-11-21 01:53:08.625 325 12491.58 78.80 55320.35 88888.00 2007-11-21 01:53:08.750 325 12491.62 78.78 55320.35 88888.00 2007-11-21 01:53:08.875 325 12491.60 78.72 55320.35 88888.00 2007-11-21 01:53:09.000 325 12491.62 78.78 55320.35 88888.00 2007-11-21 01:53:09.125 325 12491.70 78.80 55320.38 88888.00 2007-11-21 01:53:09.250 325 12491.65 78.78 55320.35 88888.00 2007-11-21 01:53:09.375 325 12491.50 78.67 55320.30 88888.00 2007-11-21 01:53:09.500 325 12491.40 78.65 55320.28 88888.00 2007-11-21 01:53:09.625 325 12491.45 78.70 55320.32 88888.00 2007-11-21 01:53:09.750 325 12491.48 78.67 55320.32 88888.00 2007-11-21 01:53:09.875 325 12491.48 78.62 55320.35 88888.00 2007-11-21 01:53:10.000 325 12491.45 78.65 55320.35 88888.00 2007-11-21 01:53:10.125 325 12491.48 78.65 55320.40 88888.00 2007-11-21 01:53:10.250 325 12491.38 78.60 55320.38 88888.00 2007-11-21 01:53:10.375 325 12491.42 78.65 55320.38 88888.00 2007-11-21 01:53:10.500 325 12491.42 78.72 55320.45 88888.00 2007-11-21 01:53:10.625 325 12491.40 78.72 55320.45 88888.00 2007-11-21 01:53:10.750 325 12491.38 78.70 55320.45 88888.00 2007-11-21 01:53:10.875 325 12491.40 78.70 55320.43 88888.00 2007-11-21 01:53:11.000 325 12491.40 78.70 55320.40 88888.00 2007-11-21 01:53:11.125 325 12491.40 78.72 55320.40 88888.00 2007-11-21 01:53:11.250 325 12491.35 78.62 55320.40 88888.00 2007-11-21 01:53:11.375 325 12491.30 78.60 55320.40 88888.00 2007-11-21 01:53:11.500 325 12491.27 78.62 55320.40 88888.00 2007-11-21 01:53:11.625 325 12491.33 78.67 55320.43 88888.00 2007-11-21 01:53:11.750 325 12491.33 78.67 55320.45 88888.00 2007-11-21 01:53:11.875 325 12491.27 78.58 55320.38 88888.00 2007-11-21 01:53:12.000 325 12491.27 78.58 55320.38 88888.00 2007-11-21 01:53:12.125 325 12491.33 78.65 55320.45 88888.00 2007-11-21 01:53:12.250 325 12491.30 78.60 55320.40 88888.00 2007-11-21 01:53:12.375 325 12491.35 78.62 55320.40 88888.00 2007-11-21 01:53:12.500 325 12491.42 78.62 55320.40 88888.00 2007-11-21 01:53:12.625 325 12491.42 78.67 55320.40 88888.00 2007-11-21 01:53:12.750 325 12491.40 78.62 55320.40 88888.00 2007-11-21 01:53:12.875 325 12491.35 78.67 55320.43 88888.00 2007-11-21 01:53:13.000 325 12491.38 78.70 55320.43 88888.00 2007-11-21 01:53:13.125 325 12491.38 78.67 55320.40 88888.00 2007-11-21 01:53:13.250 325 12491.33 78.67 55320.45 88888.00 2007-11-21 01:53:13.375 325 12491.38 78.65 55320.45 88888.00 2007-11-21 01:53:13.500 325 12491.35 78.67 55320.47 88888.00 2007-11-21 01:53:13.625 325 12491.42 78.75 55320.53 88888.00 2007-11-21 01:53:13.750 325 12491.40 78.72 55320.53 88888.00 2007-11-21 01:53:13.875 325 12491.33 78.62 55320.47 88888.00 2007-11-21 01:53:14.000 325 12491.30 78.60 55320.45 88888.00 2007-11-21 01:53:14.125 325 12491.30 78.67 55320.45 88888.00 2007-11-21 01:53:14.250 325 12491.35 78.75 55320.57 88888.00 2007-11-21 01:53:14.375 325 12491.38 78.70 55320.53 88888.00 2007-11-21 01:53:14.500 325 12491.30 78.62 55320.50 88888.00 2007-11-21 01:53:14.625 325 12491.25 78.62 55320.50 88888.00 2007-11-21 01:53:14.750 325 12491.23 78.67 55320.47 88888.00 2007-11-21 01:53:14.875 325 12491.25 78.65 55320.47 88888.00 2007-11-21 01:53:15.000 325 12491.27 78.65 55320.50 88888.00 2007-11-21 01:53:15.125 325 12491.23 78.62 55320.53 88888.00 2007-11-21 01:53:15.250 325 12491.17 78.55 55320.50 88888.00 2007-11-21 01:53:15.375 325 12491.17 78.60 55320.50 88888.00 2007-11-21 01:53:15.500 325 12491.17 78.60 55320.50 88888.00 2007-11-21 01:53:15.625 325 12491.23 78.67 55320.53 88888.00 2007-11-21 01:53:15.750 325 12491.20 78.65 55320.53 88888.00 2007-11-21 01:53:15.875 325 12491.23 78.67 55320.53 88888.00 2007-11-21 01:53:16.000 325 12491.20 78.65 55320.50 88888.00 2007-11-21 01:53:16.125 325 12491.15 78.58 55320.53 88888.00 2007-11-21 01:53:16.250 325 12491.17 78.62 55320.57 88888.00 2007-11-21 01:53:16.375 325 12491.20 78.65 55320.57 88888.00 2007-11-21 01:53:16.500 325 12491.20 78.58 55320.53 88888.00 2007-11-21 01:53:16.625 325 12491.23 78.58 55320.50 88888.00 2007-11-21 01:53:16.750 325 12491.25 78.55 55320.53 88888.00 2007-11-21 01:53:16.875 325 12491.25 78.55 55320.53 88888.00 2007-11-21 01:53:17.000 325 12491.25 78.67 55320.57 88888.00 2007-11-21 01:53:17.125 325 12491.20 78.67 55320.60 88888.00 2007-11-21 01:53:17.250 325 12491.17 78.58 55320.57 88888.00 2007-11-21 01:53:17.375 325 12491.23 78.62 55320.60 88888.00 2007-11-21 01:53:17.500 325 12491.30 78.72 55320.62 88888.00 2007-11-21 01:53:17.625 325 12491.25 78.72 55320.60 88888.00 2007-11-21 01:53:17.750 325 12491.17 78.65 55320.57 88888.00 2007-11-21 01:53:17.875 325 12491.12 78.55 55320.55 88888.00 2007-11-21 01:53:18.000 325 12491.10 78.60 55320.55 88888.00 2007-11-21 01:53:18.125 325 12491.17 78.62 55320.57 88888.00 2007-11-21 01:53:18.250 325 12491.25 78.65 55320.57 88888.00 2007-11-21 01:53:18.375 325 12491.23 78.65 55320.60 88888.00 2007-11-21 01:53:18.500 325 12491.20 78.70 55320.62 88888.00 2007-11-21 01:53:18.625 325 12491.25 78.65 55320.60 88888.00 2007-11-21 01:53:18.750 325 12491.23 78.65 55320.60 88888.00 2007-11-21 01:53:18.875 325 12491.23 78.62 55320.60 88888.00 2007-11-21 01:53:19.000 325 12491.15 78.62 55320.55 88888.00 2007-11-21 01:53:19.125 325 12491.12 78.65 55320.60 88888.00 2007-11-21 01:53:19.250 325 12491.17 78.67 55320.62 88888.00 2007-11-21 01:53:19.375 325 12491.20 78.67 55320.60 88888.00 2007-11-21 01:53:19.500 325 12491.15 78.65 55320.60 88888.00 2007-11-21 01:53:19.625 325 12491.12 78.60 55320.62 88888.00 2007-11-21 01:53:19.750 325 12491.12 78.62 55320.62 88888.00 2007-11-21 01:53:19.875 325 12491.10 78.67 55320.62 88888.00 2007-11-21 01:53:20.000 325 12491.02 78.60 55320.60 88888.00 2007-11-21 01:53:20.125 325 12491.05 78.60 55320.60 88888.00 2007-11-21 01:53:20.250 325 12491.12 78.58 55320.60 88888.00 2007-11-21 01:53:20.375 325 12491.08 78.55 55320.62 88888.00 2007-11-21 01:53:20.500 325 12491.05 78.55 55320.62 88888.00 2007-11-21 01:53:20.625 325 12491.10 78.53 55320.62 88888.00 2007-11-21 01:53:20.750 325 12491.17 78.58 55320.62 88888.00 2007-11-21 01:53:20.875 325 12491.15 78.60 55320.65 88888.00 2007-11-21 01:53:21.000 325 12491.10 78.55 55320.65 88888.00 2007-11-21 01:53:21.125 325 12491.08 78.60 55320.68 88888.00 2007-11-21 01:53:21.250 325 12491.00 78.60 55320.68 88888.00 2007-11-21 01:53:21.375 325 12490.98 78.60 55320.68 88888.00 2007-11-21 01:53:21.500 325 12491.00 78.67 55320.65 88888.00 2007-11-21 01:53:21.625 325 12491.10 78.70 55320.65 88888.00 2007-11-21 01:53:21.750 325 12491.05 78.62 55320.68 88888.00 2007-11-21 01:53:21.875 325 12491.05 78.62 55320.65 88888.00 2007-11-21 01:53:22.000 325 12491.12 78.62 55320.65 88888.00 2007-11-21 01:53:22.125 325 12491.15 78.67 55320.68 88888.00 2007-11-21 01:53:22.250 325 12491.05 78.60 55320.65 88888.00 2007-11-21 01:53:22.375 325 12491.00 78.58 55320.65 88888.00 2007-11-21 01:53:22.500 325 12491.08 78.65 55320.68 88888.00 2007-11-21 01:53:22.625 325 12491.08 78.67 55320.70 88888.00 2007-11-21 01:53:22.750 325 12491.10 78.65 55320.70 88888.00 2007-11-21 01:53:22.875 325 12491.10 78.62 55320.72 88888.00 2007-11-21 01:53:23.000 325 12491.12 78.60 55320.72 88888.00 2007-11-21 01:53:23.125 325 12491.08 78.65 55320.72 88888.00 2007-11-21 01:53:23.250 325 12491.08 78.67 55320.75 88888.00 2007-11-21 01:53:23.375 325 12491.12 78.72 55320.72 88888.00 2007-11-21 01:53:23.500 325 12491.08 78.58 55320.72 88888.00 2007-11-21 01:53:23.625 325 12491.02 78.58 55320.72 88888.00 2007-11-21 01:53:23.750 325 12491.08 78.65 55320.75 88888.00 2007-11-21 01:53:23.875 325 12491.15 78.72 55320.72 88888.00 2007-11-21 01:53:24.000 325 12491.10 78.65 55320.70 88888.00 2007-11-21 01:53:24.125 325 12491.05 78.62 55320.72 88888.00 2007-11-21 01:53:24.250 325 12491.02 78.62 55320.72 88888.00 2007-11-21 01:53:24.375 325 12491.10 78.70 55320.75 88888.00 2007-11-21 01:53:24.500 325 12491.08 78.67 55320.75 88888.00 2007-11-21 01:53:24.625 325 12490.92 78.60 55320.70 88888.00 2007-11-21 01:53:24.750 325 12490.85 78.65 55320.72 88888.00 2007-11-21 01:53:24.875 325 12490.88 78.62 55320.75 88888.00 2007-11-21 01:53:25.000 325 12490.85 78.60 55320.75 88888.00 2007-11-21 01:53:25.125 325 12490.90 78.67 55320.78 88888.00 2007-11-21 01:53:25.250 325 12490.90 78.72 55320.80 88888.00 2007-11-21 01:53:25.375 325 12490.92 78.75 55320.82 88888.00 2007-11-21 01:53:25.500 325 12490.88 78.72 55320.80 88888.00 2007-11-21 01:53:25.625 325 12490.95 78.70 55320.82 88888.00 2007-11-21 01:53:25.750 325 12491.02 78.75 55320.82 88888.00 2007-11-21 01:53:25.875 325 12491.05 78.75 55320.85 88888.00 2007-11-21 01:53:26.000 325 12490.98 78.67 55320.78 88888.00 2007-11-21 01:53:26.125 325 12490.98 78.67 55320.85 88888.00 2007-11-21 01:53:26.250 325 12491.00 78.75 55320.88 88888.00 2007-11-21 01:53:26.375 325 12491.05 78.75 55320.82 88888.00 2007-11-21 01:53:26.500 325 12491.10 78.72 55320.80 88888.00 2007-11-21 01:53:26.625 325 12491.02 78.62 55320.78 88888.00 2007-11-21 01:53:26.750 325 12491.00 78.62 55320.82 88888.00 2007-11-21 01:53:26.875 325 12491.08 78.60 55320.80 88888.00 2007-11-21 01:53:27.000 325 12491.02 78.60 55320.78 88888.00 2007-11-21 01:53:27.125 325 12491.02 78.65 55320.82 88888.00 2007-11-21 01:53:27.250 325 12491.00 78.65 55320.85 88888.00 2007-11-21 01:53:27.375 325 12490.98 78.65 55320.85 88888.00 2007-11-21 01:53:27.500 325 12490.95 78.65 55320.80 88888.00 2007-11-21 01:53:27.625 325 12490.95 78.67 55320.85 88888.00 2007-11-21 01:53:27.750 325 12490.95 78.65 55320.85 88888.00 2007-11-21 01:53:27.875 325 12490.92 78.65 55320.85 88888.00 2007-11-21 01:53:28.000 325 12490.98 78.72 55320.88 88888.00 2007-11-21 01:53:28.125 325 12490.92 78.72 55320.85 88888.00 2007-11-21 01:53:28.250 325 12490.88 78.72 55320.90 88888.00 2007-11-21 01:53:28.375 325 12490.90 78.78 55320.88 88888.00 2007-11-21 01:53:28.500 325 12490.88 78.75 55320.88 88888.00 2007-11-21 01:53:28.625 325 12490.92 78.80 55320.88 88888.00 2007-11-21 01:53:28.750 325 12490.95 78.85 55320.90 88888.00 2007-11-21 01:53:28.875 325 12490.90 78.80 55320.90 88888.00 2007-11-21 01:53:29.000 325 12490.95 78.80 55320.90 88888.00 2007-11-21 01:53:29.125 325 12490.98 78.78 55320.88 88888.00 2007-11-21 01:53:29.250 325 12491.02 78.85 55320.93 88888.00 2007-11-21 01:53:29.375 325 12491.05 78.83 55320.93 88888.00 2007-11-21 01:53:29.500 325 12490.95 78.80 55320.93 88888.00 2007-11-21 01:53:29.625 325 12490.98 78.83 55320.90 88888.00 2007-11-21 01:53:29.750 325 12491.00 78.83 55320.85 88888.00 2007-11-21 01:53:29.875 325 12491.02 78.88 55320.90 88888.00 2007-11-21 01:53:30.000 325 12491.08 78.85 55320.93 88888.00 2007-11-21 01:53:30.125 325 12491.02 78.80 55320.88 88888.00 2007-11-21 01:53:30.250 325 12490.95 78.72 55320.88 88888.00 2007-11-21 01:53:30.375 325 12491.10 78.83 55320.90 88888.00 2007-11-21 01:53:30.500 325 12491.17 78.88 55320.95 88888.00 2007-11-21 01:53:30.625 325 12491.05 78.83 55320.93 88888.00 2007-11-21 01:53:30.750 325 12491.00 78.85 55320.93 88888.00 2007-11-21 01:53:30.875 325 12491.00 78.83 55320.88 88888.00 2007-11-21 01:53:31.000 325 12491.02 78.83 55320.93 88888.00 2007-11-21 01:53:31.125 325 12491.08 78.95 55320.97 88888.00 2007-11-21 01:53:31.250 325 12491.15 78.95 55320.97 88888.00 2007-11-21 01:53:31.375 325 12491.15 78.92 55320.95 88888.00 2007-11-21 01:53:31.500 325 12491.10 78.88 55320.90 88888.00 2007-11-21 01:53:31.625 325 12491.10 78.88 55320.93 88888.00 2007-11-21 01:53:31.750 325 12491.17 78.88 55320.95 88888.00 2007-11-21 01:53:31.875 325 12491.17 78.92 55320.93 88888.00 2007-11-21 01:53:32.000 325 12491.12 78.97 55320.93 88888.00 2007-11-21 01:53:32.125 325 12491.15 78.95 55320.95 88888.00 2007-11-21 01:53:32.250 325 12491.12 78.97 55320.97 88888.00 2007-11-21 01:53:32.375 325 12491.10 79.00 55320.97 88888.00 2007-11-21 01:53:32.500 325 12491.05 78.90 55320.95 88888.00 2007-11-21 01:53:32.625 325 12491.00 78.95 55320.95 88888.00 2007-11-21 01:53:32.750 325 12491.02 78.97 55320.97 88888.00 2007-11-21 01:53:32.875 325 12491.08 78.97 55320.97 88888.00 2007-11-21 01:53:33.000 325 12491.10 79.00 55320.95 88888.00 2007-11-21 01:53:33.125 325 12491.15 78.97 55320.97 88888.00 2007-11-21 01:53:33.250 325 12491.10 78.90 55320.97 88888.00 2007-11-21 01:53:33.375 325 12491.17 78.97 55320.97 88888.00 2007-11-21 01:53:33.500 325 12491.20 79.00 55320.95 88888.00 2007-11-21 01:53:33.625 325 12491.15 78.97 55320.97 88888.00 2007-11-21 01:53:33.750 325 12491.15 78.97 55321.00 88888.00 2007-11-21 01:53:33.875 325 12491.20 79.00 55321.00 88888.00 2007-11-21 01:53:34.000 325 12491.23 78.97 55320.97 88888.00 2007-11-21 01:53:34.125 325 12491.25 79.03 55321.00 88888.00 2007-11-21 01:53:34.250 325 12491.20 78.95 55321.00 88888.00 2007-11-21 01:53:34.375 325 12491.20 78.92 55320.93 88888.00 2007-11-21 01:53:34.500 325 12491.25 78.95 55320.93 88888.00 2007-11-21 01:53:34.625 325 12491.30 78.97 55320.95 88888.00 2007-11-21 01:53:34.750 325 12491.38 79.03 55320.97 88888.00 2007-11-21 01:53:34.875 325 12491.38 79.05 55321.00 88888.00 2007-11-21 01:53:35.000 325 12491.40 79.03 55320.97 88888.00 2007-11-21 01:53:35.125 325 12491.45 79.05 55320.97 88888.00 2007-11-21 01:53:35.250 325 12491.38 79.00 55320.97 88888.00 2007-11-21 01:53:35.375 325 12491.30 79.03 55320.93 88888.00 2007-11-21 01:53:35.500 325 12491.35 78.95 55320.90 88888.00 2007-11-21 01:53:35.625 325 12491.45 79.08 55320.97 88888.00 2007-11-21 01:53:35.750 325 12491.42 79.08 55320.97 88888.00 2007-11-21 01:53:35.875 325 12491.40 79.08 55320.97 88888.00 2007-11-21 01:53:36.000 325 12491.50 79.12 55320.97 88888.00 2007-11-21 01:53:36.125 325 12491.48 79.12 55321.00 88888.00 2007-11-21 01:53:36.250 325 12491.40 79.08 55320.97 88888.00 2007-11-21 01:53:36.375 325 12491.42 79.05 55321.00 88888.00 2007-11-21 01:53:36.500 325 12491.45 79.08 55320.97 88888.00 2007-11-21 01:53:36.625 325 12491.50 79.05 55320.95 88888.00 2007-11-21 01:53:36.750 325 12491.48 79.05 55320.95 88888.00 2007-11-21 01:53:36.875 325 12491.40 79.03 55320.93 88888.00 2007-11-21 01:53:37.000 325 12491.45 79.10 55320.95 88888.00 2007-11-21 01:53:37.125 325 12491.52 79.08 55320.95 88888.00 2007-11-21 01:53:37.250 325 12491.52 79.05 55320.95 88888.00 2007-11-21 01:53:37.375 325 12491.52 79.05 55320.97 88888.00 2007-11-21 01:53:37.500 325 12491.52 79.03 55320.97 88888.00 2007-11-21 01:53:37.625 325 12491.50 78.97 55320.95 88888.00 2007-11-21 01:53:37.750 325 12491.50 78.95 55320.95 88888.00 2007-11-21 01:53:37.875 325 12491.52 79.00 55320.97 88888.00 2007-11-21 01:53:38.000 325 12491.58 79.03 55321.03 88888.00 2007-11-21 01:53:38.125 325 12491.70 79.00 55321.03 88888.00 2007-11-21 01:53:38.250 325 12491.62 78.95 55321.00 88888.00 2007-11-21 01:53:38.375 325 12491.60 79.00 55321.03 88888.00 2007-11-21 01:53:38.500 325 12491.55 79.03 55321.05 88888.00 2007-11-21 01:53:38.625 325 12491.62 79.03 55321.03 88888.00 2007-11-21 01:53:38.750 325 12491.67 79.03 55321.03 88888.00 2007-11-21 01:53:38.875 325 12491.62 79.00 55321.00 88888.00 2007-11-21 01:53:39.000 325 12491.58 78.92 55320.97 88888.00 2007-11-21 01:53:39.125 325 12491.65 78.92 55321.03 88888.00 2007-11-21 01:53:39.250 325 12491.73 78.95 55321.05 88888.00 2007-11-21 01:53:39.375 325 12491.77 78.97 55321.03 88888.00 2007-11-21 01:53:39.500 325 12491.77 78.97 55321.00 88888.00 2007-11-21 01:53:39.625 325 12491.85 79.05 55321.03 88888.00 2007-11-21 01:53:39.750 325 12491.88 79.05 55321.00 88888.00 2007-11-21 01:53:39.875 325 12491.77 79.00 55320.97 88888.00 2007-11-21 01:53:40.000 325 12491.73 79.03 55320.93 88888.00 2007-11-21 01:53:40.125 325 12491.67 79.00 55320.97 88888.00 2007-11-21 01:53:40.250 325 12491.70 79.05 55321.05 88888.00 2007-11-21 01:53:40.375 325 12491.77 79.12 55321.05 88888.00 2007-11-21 01:53:40.500 325 12491.70 79.08 55321.03 88888.00 2007-11-21 01:53:40.625 325 12491.75 79.05 55321.03 88888.00 2007-11-21 01:53:40.750 325 12491.83 79.10 55321.03 88888.00 2007-11-21 01:53:40.875 325 12491.77 79.10 55321.03 88888.00 2007-11-21 01:53:41.000 325 12491.73 79.03 55321.00 88888.00 2007-11-21 01:53:41.125 325 12491.75 79.00 55321.00 88888.00 2007-11-21 01:53:41.250 325 12491.85 79.05 55321.07 88888.00 2007-11-21 01:53:41.375 325 12491.92 79.05 55321.05 88888.00 2007-11-21 01:53:41.500 325 12491.88 79.00 55321.00 88888.00 2007-11-21 01:53:41.625 325 12491.90 78.95 55321.00 88888.00 2007-11-21 01:53:41.750 325 12491.98 78.97 55321.05 88888.00 2007-11-21 01:53:41.875 325 12492.00 79.00 55321.05 88888.00 2007-11-21 01:53:42.000 325 12492.00 79.05 55321.00 88888.00 2007-11-21 01:53:42.125 325 12492.00 79.03 55321.03 88888.00 2007-11-21 01:53:42.250 325 12491.98 79.03 55321.05 88888.00 2007-11-21 01:53:42.375 325 12491.95 79.00 55321.03 88888.00 2007-11-21 01:53:42.500 325 12491.98 79.00 55321.05 88888.00 2007-11-21 01:53:42.625 325 12492.00 79.00 55321.03 88888.00 2007-11-21 01:53:42.750 325 12491.98 78.95 55321.03 88888.00 2007-11-21 01:53:42.875 325 12491.92 79.00 55321.00 88888.00 2007-11-21 01:53:43.000 325 12491.98 79.03 55321.05 88888.00 2007-11-21 01:53:43.125 325 12491.98 79.08 55321.05 88888.00 2007-11-21 01:53:43.250 325 12492.00 79.05 55321.07 88888.00 2007-11-21 01:53:43.375 325 12491.92 78.97 55321.03 88888.00 2007-11-21 01:53:43.500 325 12491.88 78.97 55321.00 88888.00 2007-11-21 01:53:43.625 325 12492.00 79.08 55321.07 88888.00 2007-11-21 01:53:43.750 325 12492.08 79.08 55321.07 88888.00 2007-11-21 01:53:43.875 325 12492.05 79.05 55321.07 88888.00 2007-11-21 01:53:44.000 325 12492.02 79.03 55321.05 88888.00 2007-11-21 01:53:44.125 325 12491.95 79.08 55321.05 88888.00 2007-11-21 01:53:44.250 325 12491.98 79.05 55321.07 88888.00 2007-11-21 01:53:44.375 325 12492.05 79.08 55321.12 88888.00 2007-11-21 01:53:44.500 325 12492.00 79.03 55321.07 88888.00 2007-11-21 01:53:44.625 325 12491.95 78.97 55321.05 88888.00 2007-11-21 01:53:44.750 325 12492.02 79.03 55321.05 88888.00 2007-11-21 01:53:44.875 325 12492.08 79.00 55321.10 88888.00 2007-11-21 01:53:45.000 325 12492.17 79.00 55321.07 88888.00 2007-11-21 01:53:45.125 325 12492.05 79.00 55321.05 88888.00 2007-11-21 01:53:45.250 325 12492.00 79.00 55321.07 88888.00 2007-11-21 01:53:45.375 325 12492.08 79.00 55321.10 88888.00 2007-11-21 01:53:45.500 325 12492.00 78.90 55321.05 88888.00 2007-11-21 01:53:45.625 325 12491.92 78.90 55321.03 88888.00 2007-11-21 01:53:45.750 325 12491.92 78.92 55321.07 88888.00 2007-11-21 01:53:45.875 325 12491.98 78.97 55321.07 88888.00 2007-11-21 01:53:46.000 325 12492.10 78.92 55321.10 88888.00 2007-11-21 01:53:46.125 325 12492.05 78.97 55321.12 88888.00 2007-11-21 01:53:46.250 325 12492.05 79.00 55321.18 88888.00 2007-11-21 01:53:46.375 325 12492.05 78.92 55321.15 88888.00 2007-11-21 01:53:46.500 325 12492.02 78.92 55321.12 88888.00 2007-11-21 01:53:46.625 325 12492.08 79.00 55321.18 88888.00 2007-11-21 01:53:46.750 325 12492.00 78.97 55321.12 88888.00 2007-11-21 01:53:46.875 325 12491.98 79.03 55321.12 88888.00 2007-11-21 01:53:47.000 325 12492.00 79.03 55321.15 88888.00 2007-11-21 01:53:47.125 325 12492.02 79.03 55321.12 88888.00 2007-11-21 01:53:47.250 325 12492.02 79.00 55321.15 88888.00 2007-11-21 01:53:47.375 325 12492.05 78.97 55321.15 88888.00 2007-11-21 01:53:47.500 325 12492.05 78.95 55321.12 88888.00 2007-11-21 01:53:47.625 325 12492.10 78.97 55321.15 88888.00 2007-11-21 01:53:47.750 325 12492.08 78.97 55321.15 88888.00 2007-11-21 01:53:47.875 325 12492.02 78.92 55321.10 88888.00 2007-11-21 01:53:48.000 325 12491.95 78.85 55321.10 88888.00 2007-11-21 01:53:48.125 325 12491.98 78.88 55321.12 88888.00 2007-11-21 01:53:48.250 325 12492.00 78.90 55321.15 88888.00 2007-11-21 01:53:48.375 325 12491.98 78.92 55321.15 88888.00 2007-11-21 01:53:48.500 325 12491.98 78.92 55321.18 88888.00 2007-11-21 01:53:48.625 325 12491.92 78.92 55321.12 88888.00 2007-11-21 01:53:48.750 325 12491.88 78.92 55321.12 88888.00 2007-11-21 01:53:48.875 325 12491.92 78.88 55321.12 88888.00 2007-11-21 01:53:49.000 325 12491.90 78.85 55321.10 88888.00 2007-11-21 01:53:49.125 325 12491.95 78.85 55321.10 88888.00 2007-11-21 01:53:49.250 325 12491.98 78.85 55321.15 88888.00 2007-11-21 01:53:49.375 325 12491.92 78.83 55321.18 88888.00 2007-11-21 01:53:49.500 325 12491.85 78.80 55321.15 88888.00 2007-11-21 01:53:49.625 325 12491.83 78.83 55321.12 88888.00 2007-11-21 01:53:49.750 325 12491.95 78.90 55321.18 88888.00 2007-11-21 01:53:49.875 325 12492.00 78.95 55321.22 88888.00 2007-11-21 01:53:50.000 325 12491.98 78.95 55321.20 88888.00 2007-11-21 01:53:50.125 325 12492.00 78.92 55321.20 88888.00 2007-11-21 01:53:50.250 325 12491.95 78.88 55321.20 88888.00 2007-11-21 01:53:50.375 325 12491.98 78.92 55321.22 88888.00 2007-11-21 01:53:50.500 325 12491.95 78.97 55321.20 88888.00 2007-11-21 01:53:50.625 325 12491.85 78.92 55321.15 88888.00 2007-11-21 01:53:50.750 325 12491.80 78.88 55321.20 88888.00 2007-11-21 01:53:50.875 325 12491.88 78.95 55321.22 88888.00 2007-11-21 01:53:51.000 325 12491.90 79.00 55321.25 88888.00 2007-11-21 01:53:51.125 325 12491.92 79.00 55321.25 88888.00 2007-11-21 01:53:51.250 325 12491.88 78.88 55321.22 88888.00 2007-11-21 01:53:51.375 325 12491.83 78.85 55321.22 88888.00 2007-11-21 01:53:51.500 325 12491.83 78.95 55321.22 88888.00 2007-11-21 01:53:51.625 325 12491.83 78.95 55321.25 88888.00 2007-11-21 01:53:51.750 325 12491.83 78.95 55321.25 88888.00 2007-11-21 01:53:51.875 325 12491.80 78.90 55321.25 88888.00 2007-11-21 01:53:52.000 325 12491.80 78.90 55321.25 88888.00 2007-11-21 01:53:52.125 325 12491.80 78.95 55321.25 88888.00 2007-11-21 01:53:52.250 325 12491.83 78.90 55321.25 88888.00 2007-11-21 01:53:52.375 325 12491.80 78.90 55321.22 88888.00 2007-11-21 01:53:52.500 325 12491.77 78.85 55321.18 88888.00 2007-11-21 01:53:52.625 325 12491.80 78.85 55321.20 88888.00 2007-11-21 01:53:52.750 325 12491.80 78.85 55321.22 88888.00 2007-11-21 01:53:52.875 325 12491.75 78.83 55321.22 88888.00 2007-11-21 01:53:53.000 325 12491.70 78.80 55321.22 88888.00 2007-11-21 01:53:53.125 325 12491.75 78.83 55321.22 88888.00 2007-11-21 01:53:53.250 325 12491.73 78.83 55321.22 88888.00 2007-11-21 01:53:53.375 325 12491.73 78.80 55321.25 88888.00 2007-11-21 01:53:53.500 325 12491.70 78.83 55321.30 88888.00 2007-11-21 01:53:53.625 325 12491.83 78.95 55321.32 88888.00 2007-11-21 01:53:53.750 325 12491.85 78.97 55321.35 88888.00 2007-11-21 01:53:53.875 325 12491.77 78.92 55321.32 88888.00 2007-11-21 01:53:54.000 325 12491.75 78.88 55321.30 88888.00 2007-11-21 01:53:54.125 325 12491.77 78.95 55321.32 88888.00 2007-11-21 01:53:54.250 325 12491.75 78.90 55321.30 88888.00 2007-11-21 01:53:54.375 325 12491.77 78.88 55321.30 88888.00 2007-11-21 01:53:54.500 325 12491.73 78.90 55321.30 88888.00 2007-11-21 01:53:54.625 325 12491.70 78.88 55321.25 88888.00 2007-11-21 01:53:54.750 325 12491.70 78.90 55321.28 88888.00 2007-11-21 01:53:54.875 325 12491.70 78.95 55321.32 88888.00 2007-11-21 01:53:55.000 325 12491.67 78.95 55321.32 88888.00 2007-11-21 01:53:55.125 325 12491.65 78.90 55321.32 88888.00 2007-11-21 01:53:55.250 325 12491.67 78.85 55321.28 88888.00 2007-11-21 01:53:55.375 325 12491.67 78.88 55321.30 88888.00 2007-11-21 01:53:55.500 325 12491.75 78.92 55321.28 88888.00 2007-11-21 01:53:55.625 325 12491.80 78.95 55321.32 88888.00 2007-11-21 01:53:55.750 325 12491.73 78.92 55321.30 88888.00 2007-11-21 01:53:55.875 325 12491.67 78.83 55321.30 88888.00 2007-11-21 01:53:56.000 325 12491.65 78.85 55321.32 88888.00 2007-11-21 01:53:56.125 325 12491.70 78.88 55321.35 88888.00 2007-11-21 01:53:56.250 325 12491.65 78.85 55321.35 88888.00 2007-11-21 01:53:56.375 325 12491.65 78.90 55321.38 88888.00 2007-11-21 01:53:56.500 325 12491.65 78.90 55321.30 88888.00 2007-11-21 01:53:56.625 325 12491.60 78.88 55321.35 88888.00 2007-11-21 01:53:56.750 325 12491.62 78.88 55321.35 88888.00 2007-11-21 01:53:56.875 325 12491.65 78.92 55321.32 88888.00 2007-11-21 01:53:57.000 325 12491.58 78.85 55321.30 88888.00 2007-11-21 01:53:57.125 325 12491.58 78.85 55321.35 88888.00 2007-11-21 01:53:57.250 325 12491.62 78.88 55321.35 88888.00 2007-11-21 01:53:57.375 325 12491.70 78.92 55321.35 88888.00 2007-11-21 01:53:57.500 325 12491.65 78.92 55321.35 88888.00 2007-11-21 01:53:57.625 325 12491.60 78.92 55321.35 88888.00 2007-11-21 01:53:57.750 325 12491.62 78.95 55321.38 88888.00 2007-11-21 01:53:57.875 325 12491.62 78.88 55321.35 88888.00 2007-11-21 01:53:58.000 325 12491.52 78.88 55321.35 88888.00 2007-11-21 01:53:58.125 325 12491.50 78.90 55321.38 88888.00 2007-11-21 01:53:58.250 325 12491.55 78.90 55321.35 88888.00 2007-11-21 01:53:58.375 325 12491.52 78.90 55321.35 88888.00 2007-11-21 01:53:58.500 325 12491.55 78.92 55321.40 88888.00 2007-11-21 01:53:58.625 325 12491.65 78.92 55321.40 88888.00 2007-11-21 01:53:58.750 325 12491.60 78.88 55321.32 88888.00 2007-11-21 01:53:58.875 325 12491.55 78.83 55321.32 88888.00 2007-11-21 01:53:59.000 325 12491.55 78.83 55321.32 88888.00 2007-11-21 01:53:59.125 325 12491.50 78.85 55321.30 88888.00 2007-11-21 01:53:59.250 325 12491.50 78.92 55321.38 88888.00 2007-11-21 01:53:59.375 325 12491.58 78.95 55321.38 88888.00 2007-11-21 01:53:59.500 325 12491.60 78.92 55321.35 88888.00 2007-11-21 01:53:59.625 325 12491.62 78.97 55321.40 88888.00 2007-11-21 01:53:59.750 325 12491.62 79.05 55321.43 88888.00 2007-11-21 01:53:59.875 325 12491.58 79.00 55321.43 88888.00 2007-11-21 01:54:00.000 325 12491.55 79.00 55321.38 88888.00 2007-11-21 01:54:00.125 325 12491.52 79.00 55321.40 88888.00 2007-11-21 01:54:00.250 325 12491.48 78.97 55321.35 88888.00 2007-11-21 01:54:00.375 325 12491.50 79.00 55321.38 88888.00 2007-11-21 01:54:00.500 325 12491.50 78.95 55321.35 88888.00 2007-11-21 01:54:00.625 325 12491.52 78.97 55321.40 88888.00 2007-11-21 01:54:00.750 325 12491.58 79.05 55321.43 88888.00 2007-11-21 01:54:00.875 325 12491.50 79.10 55321.43 88888.00 2007-11-21 01:54:01.000 325 12491.45 79.03 55321.38 88888.00 2007-11-21 01:54:01.125 325 12491.48 79.05 55321.40 88888.00 2007-11-21 01:54:01.250 325 12491.55 79.05 55321.40 88888.00 2007-11-21 01:54:01.375 325 12491.58 79.08 55321.40 88888.00 2007-11-21 01:54:01.500 325 12491.55 79.05 55321.43 88888.00 2007-11-21 01:54:01.625 325 12491.42 78.97 55321.40 88888.00 2007-11-21 01:54:01.750 325 12491.45 78.95 55321.40 88888.00 2007-11-21 01:54:01.875 325 12491.48 79.00 55321.40 88888.00 2007-11-21 01:54:02.000 325 12491.48 79.00 55321.38 88888.00 2007-11-21 01:54:02.125 325 12491.40 79.00 55321.43 88888.00 2007-11-21 01:54:02.250 325 12491.33 79.00 55321.43 88888.00 2007-11-21 01:54:02.375 325 12491.48 79.05 55321.43 88888.00 2007-11-21 01:54:02.500 325 12491.45 78.92 55321.43 88888.00 2007-11-21 01:54:02.625 325 12491.38 78.92 55321.38 88888.00 2007-11-21 01:54:02.750 325 12491.40 78.97 55321.45 88888.00 2007-11-21 01:54:02.875 325 12491.42 79.00 55321.45 88888.00 2007-11-21 01:54:03.000 325 12491.45 79.00 55321.45 88888.00 2007-11-21 01:54:03.125 325 12491.40 79.00 55321.43 88888.00 2007-11-21 01:54:03.250 325 12491.40 78.97 55321.47 88888.00 2007-11-21 01:54:03.375 325 12491.38 79.00 55321.45 88888.00 2007-11-21 01:54:03.500 325 12491.45 79.05 55321.43 88888.00 2007-11-21 01:54:03.625 325 12491.38 79.08 55321.45 88888.00 2007-11-21 01:54:03.750 325 12491.23 79.03 55321.43 88888.00 2007-11-21 01:54:03.875 325 12491.27 79.05 55321.47 88888.00 2007-11-21 01:54:04.000 325 12491.38 79.12 55321.50 88888.00 2007-11-21 01:54:04.125 325 12491.35 79.12 55321.50 88888.00 2007-11-21 01:54:04.250 325 12491.27 79.08 55321.45 88888.00 2007-11-21 01:54:04.375 325 12491.33 79.05 55321.43 88888.00 2007-11-21 01:54:04.500 325 12491.40 79.05 55321.45 88888.00 2007-11-21 01:54:04.625 325 12491.35 79.05 55321.45 88888.00 2007-11-21 01:54:04.750 325 12491.30 79.05 55321.47 88888.00 2007-11-21 01:54:04.875 325 12491.35 79.10 55321.50 88888.00 2007-11-21 01:54:05.000 325 12491.38 79.10 55321.45 88888.00 2007-11-21 01:54:05.125 325 12491.42 79.08 55321.50 88888.00 2007-11-21 01:54:05.250 325 12491.40 79.03 55321.47 88888.00 2007-11-21 01:54:05.375 325 12491.35 78.97 55321.47 88888.00 2007-11-21 01:54:05.500 325 12491.30 79.00 55321.53 88888.00 2007-11-21 01:54:05.625 325 12491.27 79.00 55321.47 88888.00 2007-11-21 01:54:05.750 325 12491.27 79.03 55321.47 88888.00 2007-11-21 01:54:05.875 325 12491.27 79.05 55321.50 88888.00 2007-11-21 01:54:06.000 325 12491.33 79.03 55321.47 88888.00 2007-11-21 01:54:06.125 325 12491.33 78.97 55321.50 88888.00 2007-11-21 01:54:06.250 325 12491.33 79.05 55321.53 88888.00 2007-11-21 01:54:06.375 325 12491.38 79.05 55321.53 88888.00 2007-11-21 01:54:06.500 325 12491.48 79.05 55321.53 88888.00 2007-11-21 01:54:06.625 325 12491.50 79.00 55321.50 88888.00 2007-11-21 01:54:06.750 325 12491.35 78.97 55321.45 88888.00 2007-11-21 01:54:06.875 325 12491.23 78.95 55321.43 88888.00 2007-11-21 01:54:07.000 325 12491.27 78.97 55321.50 88888.00 2007-11-21 01:54:07.125 325 12491.30 79.00 55321.53 88888.00 2007-11-21 01:54:07.250 325 12491.17 78.95 55321.50 88888.00 2007-11-21 01:54:07.375 325 12491.20 78.97 55321.53 88888.00 2007-11-21 01:54:07.500 325 12491.25 79.03 55321.53 88888.00 2007-11-21 01:54:07.625 325 12491.23 79.03 55321.53 88888.00 2007-11-21 01:54:07.750 325 12491.17 79.00 55321.53 88888.00 2007-11-21 01:54:07.875 325 12491.15 78.95 55321.53 88888.00 2007-11-21 01:54:08.000 325 12491.20 78.97 55321.55 88888.00 2007-11-21 01:54:08.125 325 12491.20 79.05 55321.55 88888.00 2007-11-21 01:54:08.250 325 12491.23 79.05 55321.57 88888.00 2007-11-21 01:54:08.375 325 12491.20 79.03 55321.55 88888.00 2007-11-21 01:54:08.500 325 12491.12 79.00 55321.53 88888.00 2007-11-21 01:54:08.625 325 12491.15 78.97 55321.53 88888.00 2007-11-21 01:54:08.750 325 12491.17 78.97 55321.53 88888.00 2007-11-21 01:54:08.875 325 12491.20 78.95 55321.53 88888.00 2007-11-21 01:54:09.000 325 12491.30 79.00 55321.53 88888.00 2007-11-21 01:54:09.125 325 12491.35 79.05 55321.57 88888.00 2007-11-21 01:54:09.250 325 12491.33 79.05 55321.57 88888.00 2007-11-21 01:54:09.375 325 12491.27 78.97 55321.57 88888.00 2007-11-21 01:54:09.500 325 12491.23 78.95 55321.57 88888.00 2007-11-21 01:54:09.625 325 12491.25 78.97 55321.55 88888.00 2007-11-21 01:54:09.750 325 12491.25 79.03 55321.57 88888.00 2007-11-21 01:54:09.875 325 12491.23 79.03 55321.60 88888.00 2007-11-21 01:54:10.000 325 12491.20 79.03 55321.57 88888.00 2007-11-21 01:54:10.125 325 12491.12 78.95 55321.57 88888.00 2007-11-21 01:54:10.250 325 12491.10 78.92 55321.60 88888.00 2007-11-21 01:54:10.375 325 12491.15 78.95 55321.62 88888.00 2007-11-21 01:54:10.500 325 12491.12 78.97 55321.65 88888.00 2007-11-21 01:54:10.625 325 12491.12 78.97 55321.60 88888.00 2007-11-21 01:54:10.750 325 12491.08 78.95 55321.57 88888.00 2007-11-21 01:54:10.875 325 12491.17 78.95 55321.62 88888.00 2007-11-21 01:54:11.000 325 12491.17 79.00 55321.62 88888.00 2007-11-21 01:54:11.125 325 12491.12 79.00 55321.60 88888.00 2007-11-21 01:54:11.250 325 12491.08 78.95 55321.62 88888.00 2007-11-21 01:54:11.375 325 12491.08 79.03 55321.62 88888.00 2007-11-21 01:54:11.500 325 12491.02 78.92 55321.60 88888.00 2007-11-21 01:54:11.625 325 12491.05 78.90 55321.60 88888.00 2007-11-21 01:54:11.750 325 12491.05 78.90 55321.62 88888.00 2007-11-21 01:54:11.875 325 12491.08 78.95 55321.60 88888.00 2007-11-21 01:54:12.000 325 12491.05 78.92 55321.60 88888.00 2007-11-21 01:54:12.125 325 12490.98 78.95 55321.62 88888.00 2007-11-21 01:54:12.250 325 12491.02 78.95 55321.62 88888.00 2007-11-21 01:54:12.375 325 12491.08 78.97 55321.65 88888.00 2007-11-21 01:54:12.500 325 12491.02 78.92 55321.62 88888.00 2007-11-21 01:54:12.625 325 12491.02 78.95 55321.65 88888.00 2007-11-21 01:54:12.750 325 12491.02 78.97 55321.65 88888.00 2007-11-21 01:54:12.875 325 12491.00 78.97 55321.68 88888.00 2007-11-21 01:54:13.000 325 12490.92 78.95 55321.65 88888.00 2007-11-21 01:54:13.125 325 12490.92 78.90 55321.65 88888.00 2007-11-21 01:54:13.250 325 12490.92 78.95 55321.68 88888.00 2007-11-21 01:54:13.375 325 12490.95 78.95 55321.65 88888.00 2007-11-21 01:54:13.500 325 12490.92 78.95 55321.68 88888.00 2007-11-21 01:54:13.625 325 12490.98 78.97 55321.68 88888.00 2007-11-21 01:54:13.750 325 12490.98 78.92 55321.68 88888.00 2007-11-21 01:54:13.875 325 12490.95 78.95 55321.68 88888.00 2007-11-21 01:54:14.000 325 12490.92 78.88 55321.62 88888.00 2007-11-21 01:54:14.125 325 12490.92 78.88 55321.65 88888.00 2007-11-21 01:54:14.250 325 12490.83 78.88 55321.68 88888.00 2007-11-21 01:54:14.375 325 12490.88 78.90 55321.70 88888.00 2007-11-21 01:54:14.500 325 12490.90 78.88 55321.68 88888.00 2007-11-21 01:54:14.625 325 12490.90 78.85 55321.65 88888.00 2007-11-21 01:54:14.750 325 12490.85 78.85 55321.65 88888.00 2007-11-21 01:54:14.875 325 12490.88 78.90 55321.70 88888.00 2007-11-21 01:54:15.000 325 12490.88 78.90 55321.70 88888.00 2007-11-21 01:54:15.125 325 12490.83 78.88 55321.68 88888.00 2007-11-21 01:54:15.250 325 12490.80 78.88 55321.65 88888.00 2007-11-21 01:54:15.375 325 12490.77 78.90 55321.68 88888.00 2007-11-21 01:54:15.500 325 12490.80 78.92 55321.70 88888.00 2007-11-21 01:54:15.625 325 12490.77 78.85 55321.65 88888.00 2007-11-21 01:54:15.750 325 12490.70 78.85 55321.65 88888.00 2007-11-21 01:54:15.875 325 12490.70 78.88 55321.68 88888.00 2007-11-21 01:54:16.000 325 12490.75 78.88 55321.68 88888.00 2007-11-21 01:54:16.125 325 12490.80 78.88 55321.68 88888.00 2007-11-21 01:54:16.250 325 12490.73 78.78 55321.65 88888.00 2007-11-21 01:54:16.375 325 12490.70 78.83 55321.65 88888.00 2007-11-21 01:54:16.500 325 12490.77 78.90 55321.68 88888.00 2007-11-21 01:54:16.625 325 12490.83 78.90 55321.72 88888.00 2007-11-21 01:54:16.750 325 12490.83 78.85 55321.70 88888.00 2007-11-21 01:54:16.875 325 12490.88 78.90 55321.70 88888.00 2007-11-21 01:54:17.000 325 12490.90 78.92 55321.72 88888.00 2007-11-21 01:54:17.125 325 12490.85 78.85 55321.70 88888.00 2007-11-21 01:54:17.250 325 12490.80 78.80 55321.72 88888.00 2007-11-21 01:54:17.375 325 12490.77 78.80 55321.75 88888.00 2007-11-21 01:54:17.500 325 12490.83 78.92 55321.78 88888.00 2007-11-21 01:54:17.625 325 12490.77 78.85 55321.75 88888.00 2007-11-21 01:54:17.750 325 12490.73 78.75 55321.72 88888.00 2007-11-21 01:54:17.875 325 12490.77 78.80 55321.70 88888.00 2007-11-21 01:54:18.000 325 12490.75 78.80 55321.70 88888.00 2007-11-21 01:54:18.125 325 12490.70 78.72 55321.70 88888.00 2007-11-21 01:54:18.250 325 12490.67 78.62 55321.70 88888.00 2007-11-21 01:54:18.375 325 12490.73 78.72 55321.75 88888.00 2007-11-21 01:54:18.500 325 12490.73 78.80 55321.78 88888.00 2007-11-21 01:54:18.625 325 12490.70 78.83 55321.78 88888.00 2007-11-21 01:54:18.750 325 12490.70 78.78 55321.75 88888.00 2007-11-21 01:54:18.875 325 12490.67 78.75 55321.72 88888.00 2007-11-21 01:54:19.000 325 12490.67 78.72 55321.68 88888.00 2007-11-21 01:54:19.125 325 12490.62 78.72 55321.68 88888.00 2007-11-21 01:54:19.250 325 12490.62 78.72 55321.68 88888.00 2007-11-21 01:54:19.375 325 12490.67 78.70 55321.68 88888.00 2007-11-21 01:54:19.500 325 12490.67 78.70 55321.68 88888.00 2007-11-21 01:54:19.625 325 12490.65 78.75 55321.68 88888.00 2007-11-21 01:54:19.750 325 12490.73 78.83 55321.72 88888.00 2007-11-21 01:54:19.875 325 12490.70 78.83 55321.72 88888.00 2007-11-21 01:54:20.000 325 12490.67 78.80 55321.72 88888.00 2007-11-21 01:54:20.125 325 12490.67 78.85 55321.75 88888.00 2007-11-21 01:54:20.250 325 12490.70 78.88 55321.75 88888.00 2007-11-21 01:54:20.375 325 12490.67 78.88 55321.72 88888.00 2007-11-21 01:54:20.500 325 12490.67 78.78 55321.70 88888.00 2007-11-21 01:54:20.625 325 12490.60 78.75 55321.72 88888.00 2007-11-21 01:54:20.750 325 12490.65 78.85 55321.75 88888.00 2007-11-21 01:54:20.875 325 12490.73 78.88 55321.75 88888.00 2007-11-21 01:54:21.000 325 12490.70 78.80 55321.72 88888.00 2007-11-21 01:54:21.125 325 12490.67 78.80 55321.70 88888.00 2007-11-21 01:54:21.250 325 12490.73 78.85 55321.75 88888.00 2007-11-21 01:54:21.375 325 12490.70 78.85 55321.72 88888.00 2007-11-21 01:54:21.500 325 12490.67 78.80 55321.68 88888.00 2007-11-21 01:54:21.625 325 12490.67 78.78 55321.70 88888.00 2007-11-21 01:54:21.750 325 12490.70 78.83 55321.72 88888.00 2007-11-21 01:54:21.875 325 12490.75 78.85 55321.72 88888.00 2007-11-21 01:54:22.000 325 12490.75 78.78 55321.72 88888.00 2007-11-21 01:54:22.125 325 12490.75 78.80 55321.75 88888.00 2007-11-21 01:54:22.250 325 12490.67 78.80 55321.75 88888.00 2007-11-21 01:54:22.375 325 12490.65 78.75 55321.70 88888.00 2007-11-21 01:54:22.500 325 12490.67 78.75 55321.70 88888.00 2007-11-21 01:54:22.625 325 12490.70 78.75 55321.70 88888.00 2007-11-21 01:54:22.750 325 12490.75 78.78 55321.75 88888.00 2007-11-21 01:54:22.875 325 12490.73 78.78 55321.75 88888.00 2007-11-21 01:54:23.000 325 12490.65 78.75 55321.70 88888.00 2007-11-21 01:54:23.125 325 12490.58 78.72 55321.70 88888.00 2007-11-21 01:54:23.250 325 12490.60 78.75 55321.75 88888.00 2007-11-21 01:54:23.375 325 12490.62 78.80 55321.72 88888.00 2007-11-21 01:54:23.500 325 12490.52 78.78 55321.72 88888.00 2007-11-21 01:54:23.625 325 12490.50 78.80 55321.70 88888.00 2007-11-21 01:54:23.750 325 12490.50 78.80 55321.70 88888.00 2007-11-21 01:54:23.875 325 12490.52 78.78 55321.70 88888.00 2007-11-21 01:54:24.000 325 12490.48 78.75 55321.68 88888.00 2007-11-21 01:54:24.125 325 12490.50 78.78 55321.68 88888.00 2007-11-21 01:54:24.250 325 12490.48 78.70 55321.68 88888.00 2007-11-21 01:54:24.375 325 12490.55 78.70 55321.68 88888.00 2007-11-21 01:54:24.500 325 12490.58 78.80 55321.72 88888.00 2007-11-21 01:54:24.625 325 12490.55 78.88 55321.75 88888.00 2007-11-21 01:54:24.750 325 12490.48 78.83 55321.70 88888.00 2007-11-21 01:54:24.875 325 12490.50 78.72 55321.68 88888.00 2007-11-21 01:54:25.000 325 12490.50 78.72 55321.65 88888.00 2007-11-21 01:54:25.125 325 12490.58 78.78 55321.70 88888.00 2007-11-21 01:54:25.250 325 12490.58 78.80 55321.68 88888.00 2007-11-21 01:54:25.375 325 12490.65 78.83 55321.68 88888.00 2007-11-21 01:54:25.500 325 12490.65 78.83 55321.70 88888.00 2007-11-21 01:54:25.625 325 12490.58 78.70 55321.68 88888.00 2007-11-21 01:54:25.750 325 12490.52 78.67 55321.65 88888.00 2007-11-21 01:54:25.875 325 12490.58 78.72 55321.70 88888.00 2007-11-21 01:54:26.000 325 12490.58 78.75 55321.68 88888.00 2007-11-21 01:54:26.125 325 12490.60 78.70 55321.70 88888.00 2007-11-21 01:54:26.250 325 12490.62 78.67 55321.68 88888.00 2007-11-21 01:54:26.375 325 12490.60 78.65 55321.68 88888.00 2007-11-21 01:54:26.500 325 12490.55 78.67 55321.68 88888.00 2007-11-21 01:54:26.625 325 12490.50 78.67 55321.68 88888.00 2007-11-21 01:54:26.750 325 12490.52 78.67 55321.68 88888.00 2007-11-21 01:54:26.875 325 12490.62 78.70 55321.70 88888.00 2007-11-21 01:54:27.000 325 12490.65 78.67 55321.72 88888.00 2007-11-21 01:54:27.125 325 12490.58 78.65 55321.72 88888.00 2007-11-21 01:54:27.250 325 12490.50 78.62 55321.70 88888.00 2007-11-21 01:54:27.375 325 12490.60 78.65 55321.70 88888.00 2007-11-21 01:54:27.500 325 12490.70 78.75 55321.72 88888.00 2007-11-21 01:54:27.625 325 12490.73 78.80 55321.75 88888.00 2007-11-21 01:54:27.750 325 12490.70 78.83 55321.72 88888.00 2007-11-21 01:54:27.875 325 12490.65 78.78 55321.70 88888.00 2007-11-21 01:54:28.000 325 12490.65 78.78 55321.70 88888.00 2007-11-21 01:54:28.125 325 12490.70 78.80 55321.72 88888.00 2007-11-21 01:54:28.250 325 12490.60 78.80 55321.72 88888.00 2007-11-21 01:54:28.375 325 12490.60 78.83 55321.70 88888.00 2007-11-21 01:54:28.500 325 12490.58 78.78 55321.70 88888.00 2007-11-21 01:54:28.625 325 12490.58 78.78 55321.70 88888.00 2007-11-21 01:54:28.750 325 12490.55 78.83 55321.70 88888.00 2007-11-21 01:54:28.875 325 12490.60 78.80 55321.78 88888.00 2007-11-21 01:54:29.000 325 12490.62 78.80 55321.72 88888.00 2007-11-21 01:54:29.125 325 12490.58 78.72 55321.72 88888.00 2007-11-21 01:54:29.250 325 12490.55 78.72 55321.70 88888.00 2007-11-21 01:54:29.375 325 12490.60 78.72 55321.70 88888.00 2007-11-21 01:54:29.500 325 12490.62 78.67 55321.72 88888.00 2007-11-21 01:54:29.625 325 12490.62 78.67 55321.72 88888.00 2007-11-21 01:54:29.750 325 12490.60 78.72 55321.72 88888.00 2007-11-21 01:54:29.875 325 12490.62 78.75 55321.70 88888.00 2007-11-21 01:54:30.000 325 12490.62 78.67 55321.70 88888.00 2007-11-21 01:54:30.125 325 12490.52 78.65 55321.70 88888.00 2007-11-21 01:54:30.250 325 12490.40 78.62 55321.65 88888.00 2007-11-21 01:54:30.375 325 12490.40 78.67 55321.70 88888.00 2007-11-21 01:54:30.500 325 12490.42 78.70 55321.72 88888.00 2007-11-21 01:54:30.625 325 12490.48 78.67 55321.70 88888.00 2007-11-21 01:54:30.750 325 12490.50 78.72 55321.70 88888.00 2007-11-21 01:54:30.875 325 12490.58 78.75 55321.70 88888.00 2007-11-21 01:54:31.000 325 12490.60 78.78 55321.70 88888.00 2007-11-21 01:54:31.125 325 12490.52 78.78 55321.72 88888.00 2007-11-21 01:54:31.250 325 12490.52 78.75 55321.75 88888.00 2007-11-21 01:54:31.375 325 12490.58 78.75 55321.72 88888.00 2007-11-21 01:54:31.500 325 12490.60 78.78 55321.72 88888.00 2007-11-21 01:54:31.625 325 12490.62 78.78 55321.72 88888.00 2007-11-21 01:54:31.750 325 12490.60 78.75 55321.70 88888.00 2007-11-21 01:54:31.875 325 12490.55 78.75 55321.68 88888.00 2007-11-21 01:54:32.000 325 12490.58 78.78 55321.72 88888.00 2007-11-21 01:54:32.125 325 12490.70 78.88 55321.75 88888.00 2007-11-21 01:54:32.250 325 12490.60 78.83 55321.75 88888.00 2007-11-21 01:54:32.375 325 12490.50 78.75 55321.70 88888.00 2007-11-21 01:54:32.500 325 12490.52 78.78 55321.72 88888.00 2007-11-21 01:54:32.625 325 12490.55 78.80 55321.70 88888.00 2007-11-21 01:54:32.750 325 12490.58 78.80 55321.72 88888.00 2007-11-21 01:54:32.875 325 12490.48 78.78 55321.75 88888.00 2007-11-21 01:54:33.000 325 12490.42 78.85 55321.78 88888.00 2007-11-21 01:54:33.125 325 12490.45 78.90 55321.78 88888.00 2007-11-21 01:54:33.250 325 12490.45 78.83 55321.75 88888.00 2007-11-21 01:54:33.375 325 12490.52 78.83 55321.72 88888.00 2007-11-21 01:54:33.500 325 12490.55 78.83 55321.75 88888.00 2007-11-21 01:54:33.625 325 12490.42 78.78 55321.72 88888.00 2007-11-21 01:54:33.750 325 12490.42 78.80 55321.78 88888.00 2007-11-21 01:54:33.875 325 12490.48 78.78 55321.75 88888.00 2007-11-21 01:54:34.000 325 12490.40 78.72 55321.70 88888.00 2007-11-21 01:54:34.125 325 12490.42 78.80 55321.70 88888.00 2007-11-21 01:54:34.250 325 12490.45 78.88 55321.75 88888.00 2007-11-21 01:54:34.375 325 12490.40 78.83 55321.70 88888.00 2007-11-21 01:54:34.500 325 12490.38 78.80 55321.72 88888.00 2007-11-21 01:54:34.625 325 12490.40 78.78 55321.68 88888.00 2007-11-21 01:54:34.750 325 12490.45 78.80 55321.72 88888.00 2007-11-21 01:54:34.875 325 12490.50 78.88 55321.75 88888.00 2007-11-21 01:54:35.000 325 12490.42 78.83 55321.65 88888.00 2007-11-21 01:54:35.125 325 12490.35 78.80 55321.68 88888.00 2007-11-21 01:54:35.250 325 12490.40 78.85 55321.72 88888.00 2007-11-21 01:54:35.375 325 12490.48 78.92 55321.72 88888.00 2007-11-21 01:54:35.500 325 12490.48 78.97 55321.75 88888.00 2007-11-21 01:54:35.625 325 12490.42 78.92 55321.72 88888.00 2007-11-21 01:54:35.750 325 12490.42 78.92 55321.70 88888.00 2007-11-21 01:54:35.875 325 12490.40 78.88 55321.70 88888.00 2007-11-21 01:54:36.000 325 12490.45 78.88 55321.70 88888.00 2007-11-21 01:54:36.125 325 12490.48 78.90 55321.75 88888.00 2007-11-21 01:54:36.250 325 12490.42 78.92 55321.75 88888.00 2007-11-21 01:54:36.375 325 12490.40 78.92 55321.75 88888.00 2007-11-21 01:54:36.500 325 12490.35 78.92 55321.75 88888.00 2007-11-21 01:54:36.625 325 12490.33 78.88 55321.72 88888.00 2007-11-21 01:54:36.750 325 12490.38 78.92 55321.72 88888.00 2007-11-21 01:54:36.875 325 12490.42 79.00 55321.72 88888.00 2007-11-21 01:54:37.000 325 12490.42 78.95 55321.70 88888.00 2007-11-21 01:54:37.125 325 12490.38 78.85 55321.70 88888.00 2007-11-21 01:54:37.250 325 12490.33 78.90 55321.70 88888.00 2007-11-21 01:54:37.375 325 12490.38 78.90 55321.70 88888.00 2007-11-21 01:54:37.500 325 12490.35 78.92 55321.70 88888.00 2007-11-21 01:54:37.625 325 12490.30 78.95 55321.72 88888.00 2007-11-21 01:54:37.750 325 12490.33 78.95 55321.70 88888.00 2007-11-21 01:54:37.875 325 12490.27 78.90 55321.70 88888.00 2007-11-21 01:54:38.000 325 12490.23 78.88 55321.68 88888.00 2007-11-21 01:54:38.125 325 12490.25 78.92 55321.68 88888.00 2007-11-21 01:54:38.250 325 12490.20 78.92 55321.68 88888.00 2007-11-21 01:54:38.375 325 12490.23 78.95 55321.72 88888.00 2007-11-21 01:54:38.500 325 12490.30 79.00 55321.72 88888.00 2007-11-21 01:54:38.625 325 12490.33 79.00 55321.72 88888.00 2007-11-21 01:54:38.750 325 12490.35 79.03 55321.70 88888.00 2007-11-21 01:54:38.875 325 12490.33 79.00 55321.70 88888.00 2007-11-21 01:54:39.000 325 12490.30 78.95 55321.68 88888.00 2007-11-21 01:54:39.125 325 12490.38 78.97 55321.68 88888.00 2007-11-21 01:54:39.250 325 12490.38 79.00 55321.70 88888.00 2007-11-21 01:54:39.375 325 12490.35 79.03 55321.72 88888.00 2007-11-21 01:54:39.500 325 12490.38 79.03 55321.70 88888.00 2007-11-21 01:54:39.625 325 12490.38 79.05 55321.72 88888.00 2007-11-21 01:54:39.750 325 12490.38 79.03 55321.70 88888.00 2007-11-21 01:54:39.875 325 12490.27 79.00 55321.70 88888.00 2007-11-21 01:54:40.000 325 12490.25 78.95 55321.68 88888.00 2007-11-21 01:54:40.125 325 12490.33 78.95 55321.70 88888.00 2007-11-21 01:54:40.250 325 12490.38 79.08 55321.70 88888.00 2007-11-21 01:54:40.375 325 12490.38 79.08 55321.72 88888.00 2007-11-21 01:54:40.500 325 12490.38 79.12 55321.75 88888.00 2007-11-21 01:54:40.625 325 12490.38 79.12 55321.78 88888.00 2007-11-21 01:54:40.750 325 12490.25 79.08 55321.72 88888.00 2007-11-21 01:54:40.875 325 12490.15 79.12 55321.72 88888.00 2007-11-21 01:54:41.000 325 12490.23 79.17 55321.70 88888.00 2007-11-21 01:54:41.125 325 12490.38 79.15 55321.72 88888.00 2007-11-21 01:54:41.250 325 12490.40 79.08 55321.72 88888.00 2007-11-21 01:54:41.375 325 12490.30 79.10 55321.70 88888.00 2007-11-21 01:54:41.500 325 12490.30 79.12 55321.72 88888.00 2007-11-21 01:54:41.625 325 12490.33 79.12 55321.75 88888.00 2007-11-21 01:54:41.750 325 12490.33 79.15 55321.75 88888.00 2007-11-21 01:54:41.875 325 12490.35 79.12 55321.75 88888.00 2007-11-21 01:54:42.000 325 12490.35 79.17 55321.75 88888.00 2007-11-21 01:54:42.125 325 12490.33 79.15 55321.78 88888.00 2007-11-21 01:54:42.250 325 12490.38 79.10 55321.78 88888.00 2007-11-21 01:54:42.375 325 12490.30 79.08 55321.72 88888.00 2007-11-21 01:54:42.500 325 12490.27 79.08 55321.70 88888.00 2007-11-21 01:54:42.625 325 12490.33 79.08 55321.70 88888.00 2007-11-21 01:54:42.750 325 12490.30 79.10 55321.70 88888.00 2007-11-21 01:54:42.875 325 12490.27 79.12 55321.68 88888.00 2007-11-21 01:54:43.000 325 12490.25 79.12 55321.70 88888.00 2007-11-21 01:54:43.125 325 12490.27 79.17 55321.72 88888.00 2007-11-21 01:54:43.250 325 12490.27 79.17 55321.72 88888.00 2007-11-21 01:54:43.375 325 12490.33 79.17 55321.72 88888.00 2007-11-21 01:54:43.500 325 12490.30 79.15 55321.70 88888.00 2007-11-21 01:54:43.625 325 12490.27 79.10 55321.68 88888.00 2007-11-21 01:54:43.750 325 12490.33 79.12 55321.70 88888.00 2007-11-21 01:54:43.875 325 12490.35 79.12 55321.70 88888.00 2007-11-21 01:54:44.000 325 12490.33 79.12 55321.65 88888.00 2007-11-21 01:54:44.125 325 12490.33 79.10 55321.65 88888.00 2007-11-21 01:54:44.250 325 12490.27 79.10 55321.65 88888.00 2007-11-21 01:54:44.375 325 12490.30 79.15 55321.68 88888.00 2007-11-21 01:54:44.500 325 12490.33 79.20 55321.70 88888.00 2007-11-21 01:54:44.625 325 12490.27 79.20 55321.70 88888.00 2007-11-21 01:54:44.750 325 12490.27 79.17 55321.68 88888.00 2007-11-21 01:54:44.875 325 12490.30 79.20 55321.65 88888.00 2007-11-21 01:54:45.000 325 12490.33 79.15 55321.62 88888.00 2007-11-21 01:54:45.125 325 12490.33 79.15 55321.68 88888.00 2007-11-21 01:54:45.250 325 12490.30 79.17 55321.70 88888.00 2007-11-21 01:54:45.375 325 12490.33 79.20 55321.72 88888.00 2007-11-21 01:54:45.500 325 12490.33 79.17 55321.68 88888.00 2007-11-21 01:54:45.625 325 12490.33 79.17 55321.72 88888.00 2007-11-21 01:54:45.750 325 12490.33 79.15 55321.70 88888.00 2007-11-21 01:54:45.875 325 12490.27 79.12 55321.72 88888.00 2007-11-21 01:54:46.000 325 12490.38 79.12 55321.70 88888.00 2007-11-21 01:54:46.125 325 12490.48 79.10 55321.70 88888.00 2007-11-21 01:54:46.250 325 12490.42 79.08 55321.68 88888.00 2007-11-21 01:54:46.375 325 12490.42 79.08 55321.68 88888.00 2007-11-21 01:54:46.500 325 12490.40 79.05 55321.65 88888.00 2007-11-21 01:54:46.625 325 12490.38 79.03 55321.68 88888.00 2007-11-21 01:54:46.750 325 12490.35 79.05 55321.70 88888.00 2007-11-21 01:54:46.875 325 12490.33 79.05 55321.68 88888.00 2007-11-21 01:54:47.000 325 12490.38 79.05 55321.65 88888.00 2007-11-21 01:54:47.125 325 12490.35 79.08 55321.68 88888.00 2007-11-21 01:54:47.250 325 12490.30 79.12 55321.72 88888.00 2007-11-21 01:54:47.375 325 12490.33 79.15 55321.70 88888.00 2007-11-21 01:54:47.500 325 12490.33 79.12 55321.68 88888.00 2007-11-21 01:54:47.625 325 12490.33 79.15 55321.70 88888.00 2007-11-21 01:54:47.750 325 12490.30 79.20 55321.70 88888.00 2007-11-21 01:54:47.875 325 12490.27 79.20 55321.68 88888.00 2007-11-21 01:54:48.000 325 12490.33 79.17 55321.68 88888.00 2007-11-21 01:54:48.125 325 12490.33 79.15 55321.68 88888.00 2007-11-21 01:54:48.250 325 12490.30 79.15 55321.68 88888.00 2007-11-21 01:54:48.375 325 12490.27 79.17 55321.65 88888.00 2007-11-21 01:54:48.500 325 12490.20 79.17 55321.68 88888.00 2007-11-21 01:54:48.625 325 12490.25 79.17 55321.65 88888.00 2007-11-21 01:54:48.750 325 12490.25 79.15 55321.68 88888.00 2007-11-21 01:54:48.875 325 12490.27 79.15 55321.68 88888.00 2007-11-21 01:54:49.000 325 12490.30 79.10 55321.68 88888.00 2007-11-21 01:54:49.125 325 12490.33 79.15 55321.68 88888.00 2007-11-21 01:54:49.250 325 12490.25 79.12 55321.68 88888.00 2007-11-21 01:54:49.375 325 12490.35 79.12 55321.70 88888.00 2007-11-21 01:54:49.500 325 12490.38 79.05 55321.70 88888.00 2007-11-21 01:54:49.625 325 12490.35 79.03 55321.68 88888.00 2007-11-21 01:54:49.750 325 12490.35 79.10 55321.68 88888.00 2007-11-21 01:54:49.875 325 12490.33 79.05 55321.68 88888.00 2007-11-21 01:54:50.000 325 12490.30 78.95 55321.65 88888.00 2007-11-21 01:54:50.125 325 12490.30 78.90 55321.68 88888.00 2007-11-21 01:54:50.250 325 12490.30 78.92 55321.68 88888.00 2007-11-21 01:54:50.375 325 12490.27 78.92 55321.65 88888.00 2007-11-21 01:54:50.500 325 12490.33 79.00 55321.68 88888.00 2007-11-21 01:54:50.625 325 12490.38 79.03 55321.70 88888.00 2007-11-21 01:54:50.750 325 12490.35 79.03 55321.65 88888.00 2007-11-21 01:54:50.875 325 12490.30 78.97 55321.65 88888.00 2007-11-21 01:54:51.000 325 12490.35 78.97 55321.65 88888.00 2007-11-21 01:54:51.125 325 12490.38 79.00 55321.65 88888.00 2007-11-21 01:54:51.250 325 12490.38 79.10 55321.68 88888.00 2007-11-21 01:54:51.375 325 12490.35 79.12 55321.62 88888.00 2007-11-21 01:54:51.500 325 12490.27 79.05 55321.62 88888.00 2007-11-21 01:54:51.625 325 12490.30 79.08 55321.70 88888.00 2007-11-21 01:54:51.750 325 12490.35 79.12 55321.70 88888.00 2007-11-21 01:54:51.875 325 12490.35 79.10 55321.65 88888.00 2007-11-21 01:54:52.000 325 12490.35 79.03 55321.62 88888.00 2007-11-21 01:54:52.125 325 12490.33 79.03 55321.62 88888.00 2007-11-21 01:54:52.250 325 12490.25 79.03 55321.68 88888.00 2007-11-21 01:54:52.375 325 12490.23 79.03 55321.68 88888.00 2007-11-21 01:54:52.500 325 12490.25 78.97 55321.65 88888.00 2007-11-21 01:54:52.625 325 12490.35 79.03 55321.68 88888.00 2007-11-21 01:54:52.750 325 12490.33 79.03 55321.68 88888.00 2007-11-21 01:54:52.875 325 12490.25 78.97 55321.65 88888.00 2007-11-21 01:54:53.000 325 12490.25 78.97 55321.65 88888.00 2007-11-21 01:54:53.125 325 12490.27 78.92 55321.65 88888.00 2007-11-21 01:54:53.250 325 12490.25 78.92 55321.65 88888.00 2007-11-21 01:54:53.375 325 12490.20 78.90 55321.65 88888.00 2007-11-21 01:54:53.500 325 12490.25 78.85 55321.65 88888.00 2007-11-21 01:54:53.625 325 12490.27 78.90 55321.65 88888.00 2007-11-21 01:54:53.750 325 12490.30 78.88 55321.68 88888.00 2007-11-21 01:54:53.875 325 12490.33 78.88 55321.65 88888.00 2007-11-21 01:54:54.000 325 12490.38 78.88 55321.62 88888.00 2007-11-21 01:54:54.125 325 12490.35 78.85 55321.65 88888.00 2007-11-21 01:54:54.250 325 12490.30 78.88 55321.62 88888.00 2007-11-21 01:54:54.375 325 12490.33 78.90 55321.60 88888.00 2007-11-21 01:54:54.500 325 12490.38 78.95 55321.62 88888.00 2007-11-21 01:54:54.625 325 12490.40 78.92 55321.65 88888.00 2007-11-21 01:54:54.750 325 12490.38 78.88 55321.62 88888.00 2007-11-21 01:54:54.875 325 12490.35 78.88 55321.62 88888.00 2007-11-21 01:54:55.000 325 12490.30 78.95 55321.60 88888.00 2007-11-21 01:54:55.125 325 12490.33 78.95 55321.65 88888.00 2007-11-21 01:54:55.250 325 12490.40 78.97 55321.65 88888.00 2007-11-21 01:54:55.375 325 12490.38 79.03 55321.62 88888.00 2007-11-21 01:54:55.500 325 12490.30 78.97 55321.62 88888.00 2007-11-21 01:54:55.625 325 12490.30 78.95 55321.62 88888.00 2007-11-21 01:54:55.750 325 12490.35 79.00 55321.62 88888.00 2007-11-21 01:54:55.875 325 12490.40 79.03 55321.68 88888.00 2007-11-21 01:54:56.000 325 12490.38 79.03 55321.68 88888.00 2007-11-21 01:54:56.125 325 12490.27 78.92 55321.62 88888.00 2007-11-21 01:54:56.250 325 12490.17 78.85 55321.65 88888.00 2007-11-21 01:54:56.375 325 12490.20 78.92 55321.65 88888.00 2007-11-21 01:54:56.500 325 12490.25 78.90 55321.62 88888.00 2007-11-21 01:54:56.625 325 12490.27 78.85 55321.62 88888.00 2007-11-21 01:54:56.750 325 12490.30 78.80 55321.60 88888.00 2007-11-21 01:54:56.875 325 12490.27 78.78 55321.57 88888.00 2007-11-21 01:54:57.000 325 12490.27 78.78 55321.60 88888.00 2007-11-21 01:54:57.125 325 12490.25 78.72 55321.62 88888.00 2007-11-21 01:54:57.250 325 12490.25 78.75 55321.60 88888.00 2007-11-21 01:54:57.375 325 12490.30 78.78 55321.60 88888.00 2007-11-21 01:54:57.500 325 12490.30 78.78 55321.62 88888.00 2007-11-21 01:54:57.625 325 12490.25 78.75 55321.62 88888.00 2007-11-21 01:54:57.750 325 12490.30 78.72 55321.62 88888.00 2007-11-21 01:54:57.875 325 12490.33 78.67 55321.57 88888.00 2007-11-21 01:54:58.000 325 12490.25 78.62 55321.55 88888.00 2007-11-21 01:54:58.125 325 12490.27 78.67 55321.55 88888.00 2007-11-21 01:54:58.250 325 12490.27 78.75 55321.60 88888.00 2007-11-21 01:54:58.375 325 12490.30 78.80 55321.60 88888.00 2007-11-21 01:54:58.500 325 12490.30 78.83 55321.60 88888.00 2007-11-21 01:54:58.625 325 12490.23 78.83 55321.60 88888.00 2007-11-21 01:54:58.750 325 12490.23 78.80 55321.60 88888.00 2007-11-21 01:54:58.875 325 12490.27 78.78 55321.57 88888.00 2007-11-21 01:54:59.000 325 12490.23 78.78 55321.57 88888.00 2007-11-21 01:54:59.125 325 12490.10 78.72 55321.57 88888.00 2007-11-21 01:54:59.250 325 12490.10 78.75 55321.57 88888.00 2007-11-21 01:54:59.375 325 12490.25 78.83 55321.60 88888.00 2007-11-21 01:54:59.500 325 12490.23 78.75 55321.60 88888.00 2007-11-21 01:54:59.625 325 12490.17 78.70 55321.60 88888.00 2007-11-21 01:54:59.750 325 12490.20 78.75 55321.62 88888.00 2007-11-21 01:54:59.875 325 12490.23 78.75 55321.60 88888.00 2007-11-21 01:55:00.000 325 12490.23 78.67 55321.57 88888.00 2007-11-21 01:55:00.125 325 12490.20 78.70 55321.57 88888.00 2007-11-21 01:55:00.250 325 12490.23 78.67 55321.57 88888.00 2007-11-21 01:55:00.375 325 12490.20 78.67 55321.60 88888.00 2007-11-21 01:55:00.500 325 12490.20 78.65 55321.57 88888.00 2007-11-21 01:55:00.625 325 12490.25 78.67 55321.55 88888.00 2007-11-21 01:55:00.750 325 12490.27 78.67 55321.55 88888.00 2007-11-21 01:55:00.875 325 12490.33 78.70 55321.60 88888.00 2007-11-21 01:55:01.000 325 12490.38 78.75 55321.60 88888.00 2007-11-21 01:55:01.125 325 12490.33 78.75 55321.60 88888.00 2007-11-21 01:55:01.250 325 12490.25 78.70 55321.60 88888.00 2007-11-21 01:55:01.375 325 12490.27 78.70 55321.57 88888.00 2007-11-21 01:55:01.500 325 12490.27 78.70 55321.55 88888.00 2007-11-21 01:55:01.625 325 12490.27 78.70 55321.57 88888.00 2007-11-21 01:55:01.750 325 12490.25 78.65 55321.55 88888.00 2007-11-21 01:55:01.875 325 12490.27 78.67 55321.55 88888.00 2007-11-21 01:55:02.000 325 12490.33 78.62 55321.53 88888.00 2007-11-21 01:55:02.125 325 12490.27 78.60 55321.55 88888.00 2007-11-21 01:55:02.250 325 12490.33 78.62 55321.57 88888.00 2007-11-21 01:55:02.375 325 12490.38 78.62 55321.55 88888.00 2007-11-21 01:55:02.500 325 12490.25 78.60 55321.57 88888.00 2007-11-21 01:55:02.625 325 12490.17 78.58 55321.57 88888.00 2007-11-21 01:55:02.750 325 12490.20 78.55 55321.57 88888.00 2007-11-21 01:55:02.875 325 12490.27 78.50 55321.55 88888.00 2007-11-21 01:55:03.000 325 12490.27 78.55 55321.55 88888.00 2007-11-21 01:55:03.125 325 12490.27 78.55 55321.57 88888.00 2007-11-21 01:55:03.250 325 12490.20 78.58 55321.57 88888.00 2007-11-21 01:55:03.375 325 12490.20 78.60 55321.57 88888.00 2007-11-21 01:55:03.500 325 12490.25 78.60 55321.55 88888.00 2007-11-21 01:55:03.625 325 12490.23 78.58 55321.55 88888.00 2007-11-21 01:55:03.750 325 12490.23 78.55 55321.55 88888.00 2007-11-21 01:55:03.875 325 12490.17 78.62 55321.57 88888.00 2007-11-21 01:55:04.000 325 12490.17 78.67 55321.57 88888.00 2007-11-21 01:55:04.125 325 12490.05 78.58 55321.55 88888.00 2007-11-21 01:55:04.250 325 12490.10 78.55 55321.60 88888.00 2007-11-21 01:55:04.375 325 12490.17 78.55 55321.57 88888.00 2007-11-21 01:55:04.500 325 12490.10 78.55 55321.55 88888.00 2007-11-21 01:55:04.625 325 12490.08 78.62 55321.55 88888.00 2007-11-21 01:55:04.750 325 12490.15 78.67 55321.57 88888.00 2007-11-21 01:55:04.875 325 12490.12 78.62 55321.55 88888.00 2007-11-21 01:55:05.000 325 12490.08 78.53 55321.57 88888.00 2007-11-21 01:55:05.125 325 12490.12 78.55 55321.60 88888.00 2007-11-21 01:55:05.250 325 12490.20 78.62 55321.60 88888.00 2007-11-21 01:55:05.375 325 12490.27 78.65 55321.60 88888.00 2007-11-21 01:55:05.500 325 12490.27 78.58 55321.60 88888.00 2007-11-21 01:55:05.625 325 12490.12 78.50 55321.60 88888.00 2007-11-21 01:55:05.750 325 12490.08 78.53 55321.60 88888.00 2007-11-21 01:55:05.875 325 12490.15 78.60 55321.60 88888.00 2007-11-21 01:55:06.000 325 12490.10 78.53 55321.55 88888.00 2007-11-21 01:55:06.125 325 12490.00 78.47 55321.55 88888.00 2007-11-21 01:55:06.250 325 12490.00 78.47 55321.57 88888.00 2007-11-21 01:55:06.375 325 12490.02 78.47 55321.55 88888.00 2007-11-21 01:55:06.500 325 12490.02 78.53 55321.53 88888.00 2007-11-21 01:55:06.625 325 12490.05 78.55 55321.55 88888.00 2007-11-21 01:55:06.750 325 12490.12 78.58 55321.60 88888.00 2007-11-21 01:55:06.875 325 12490.08 78.50 55321.60 88888.00 2007-11-21 01:55:07.000 325 12490.05 78.47 55321.60 88888.00 2007-11-21 01:55:07.125 325 12490.02 78.47 55321.60 88888.00 2007-11-21 01:55:07.250 325 12489.95 78.50 55321.60 88888.00 2007-11-21 01:55:07.375 325 12489.98 78.50 55321.57 88888.00 2007-11-21 01:55:07.500 325 12490.05 78.50 55321.60 88888.00 2007-11-21 01:55:07.625 325 12490.12 78.50 55321.62 88888.00 2007-11-21 01:55:07.750 325 12490.02 78.50 55321.60 88888.00 2007-11-21 01:55:07.875 325 12489.90 78.47 55321.57 88888.00 2007-11-21 01:55:08.000 325 12489.90 78.50 55321.60 88888.00 2007-11-21 01:55:08.125 325 12489.95 78.42 55321.57 88888.00 2007-11-21 01:55:08.250 325 12489.92 78.45 55321.55 88888.00 2007-11-21 01:55:08.375 325 12489.92 78.42 55321.53 88888.00 2007-11-21 01:55:08.500 325 12489.95 78.45 55321.55 88888.00 2007-11-21 01:55:08.625 325 12489.95 78.47 55321.57 88888.00 2007-11-21 01:55:08.750 325 12489.98 78.47 55321.60 88888.00 2007-11-21 01:55:08.875 325 12489.90 78.40 55321.53 88888.00 2007-11-21 01:55:09.000 325 12489.88 78.38 55321.53 88888.00 2007-11-21 01:55:09.125 325 12489.90 78.40 55321.55 88888.00 2007-11-21 01:55:09.250 325 12489.92 78.47 55321.57 88888.00 2007-11-21 01:55:09.375 325 12489.92 78.50 55321.60 88888.00 2007-11-21 01:55:09.500 325 12489.90 78.47 55321.57 88888.00 2007-11-21 01:55:09.625 325 12489.85 78.45 55321.55 88888.00 2007-11-21 01:55:09.750 325 12489.83 78.47 55321.57 88888.00 2007-11-21 01:55:09.875 325 12489.85 78.50 55321.57 88888.00 2007-11-21 01:55:10.000 325 12489.90 78.50 55321.57 88888.00 2007-11-21 01:55:10.125 325 12489.88 78.47 55321.55 88888.00 2007-11-21 01:55:10.250 325 12489.88 78.45 55321.57 88888.00 2007-11-21 01:55:10.375 325 12489.90 78.42 55321.55 88888.00 2007-11-21 01:55:10.500 325 12489.90 78.38 55321.55 88888.00 2007-11-21 01:55:10.625 325 12489.88 78.40 55321.55 88888.00 2007-11-21 01:55:10.750 325 12489.83 78.38 55321.53 88888.00 2007-11-21 01:55:10.875 325 12489.83 78.38 55321.53 88888.00 2007-11-21 01:55:11.000 325 12489.88 78.33 55321.50 88888.00 2007-11-21 01:55:11.125 325 12489.85 78.28 55321.53 88888.00 2007-11-21 01:55:11.250 325 12489.90 78.33 55321.57 88888.00 2007-11-21 01:55:11.375 325 12489.95 78.40 55321.57 88888.00 2007-11-21 01:55:11.500 325 12489.88 78.38 55321.55 88888.00 2007-11-21 01:55:11.625 325 12489.83 78.30 55321.53 88888.00 2007-11-21 01:55:11.750 325 12489.83 78.35 55321.53 88888.00 2007-11-21 01:55:11.875 325 12489.83 78.38 55321.53 88888.00 2007-11-21 01:55:12.000 325 12489.80 78.33 55321.50 88888.00 2007-11-21 01:55:12.125 325 12489.75 78.25 55321.50 88888.00 2007-11-21 01:55:12.250 325 12489.77 78.22 55321.47 88888.00 2007-11-21 01:55:12.375 325 12489.90 78.33 55321.47 88888.00 2007-11-21 01:55:12.500 325 12489.92 78.38 55321.47 88888.00 2007-11-21 01:55:12.625 325 12489.95 78.42 55321.50 88888.00 2007-11-21 01:55:12.750 325 12489.85 78.42 55321.47 88888.00 2007-11-21 01:55:12.875 325 12489.77 78.42 55321.47 88888.00 2007-11-21 01:55:13.000 325 12489.83 78.47 55321.53 88888.00 2007-11-21 01:55:13.125 325 12489.70 78.42 55321.53 88888.00 2007-11-21 01:55:13.250 325 12489.73 78.47 55321.57 88888.00 2007-11-21 01:55:13.375 325 12489.80 78.47 55321.57 88888.00 2007-11-21 01:55:13.500 325 12489.75 78.42 55321.53 88888.00 2007-11-21 01:55:13.625 325 12489.77 78.42 55321.53 88888.00 2007-11-21 01:55:13.750 325 12489.83 78.45 55321.57 88888.00 2007-11-21 01:55:13.875 325 12489.77 78.40 55321.53 88888.00 2007-11-21 01:55:14.000 325 12489.73 78.40 55321.53 88888.00 2007-11-21 01:55:14.125 325 12489.73 78.45 55321.55 88888.00 2007-11-21 01:55:14.250 325 12489.70 78.38 55321.55 88888.00 2007-11-21 01:55:14.375 325 12489.70 78.33 55321.53 88888.00 2007-11-21 01:55:14.500 325 12489.70 78.33 55321.53 88888.00 2007-11-21 01:55:14.625 325 12489.73 78.33 55321.50 88888.00 2007-11-21 01:55:14.750 325 12489.77 78.35 55321.53 88888.00 2007-11-21 01:55:14.875 325 12489.85 78.42 55321.57 88888.00 2007-11-21 01:55:15.000 325 12489.77 78.42 55321.53 88888.00 2007-11-21 01:55:15.125 325 12489.73 78.40 55321.53 88888.00 2007-11-21 01:55:15.250 325 12489.77 78.35 55321.53 88888.00 2007-11-21 01:55:15.375 325 12489.80 78.35 55321.53 88888.00 2007-11-21 01:55:15.500 325 12489.73 78.33 55321.53 88888.00 2007-11-21 01:55:15.625 325 12489.73 78.30 55321.47 88888.00 2007-11-21 01:55:15.750 325 12489.70 78.33 55321.43 88888.00 2007-11-21 01:55:15.875 325 12489.70 78.35 55321.43 88888.00 2007-11-21 01:55:16.000 325 12489.70 78.35 55321.45 88888.00 2007-11-21 01:55:16.125 325 12489.75 78.35 55321.50 88888.00 2007-11-21 01:55:16.250 325 12489.77 78.42 55321.53 88888.00 2007-11-21 01:55:16.375 325 12489.75 78.45 55321.47 88888.00 2007-11-21 01:55:16.500 325 12489.73 78.42 55321.45 88888.00 2007-11-21 01:55:16.625 325 12489.65 78.38 55321.43 88888.00 2007-11-21 01:55:16.750 325 12489.73 78.45 55321.45 88888.00 2007-11-21 01:55:16.875 325 12489.75 78.47 55321.47 88888.00 2007-11-21 01:55:17.000 325 12489.67 78.38 55321.45 88888.00 2007-11-21 01:55:17.125 325 12489.65 78.42 55321.47 88888.00 2007-11-21 01:55:17.250 325 12489.73 78.45 55321.53 88888.00 2007-11-21 01:55:17.375 325 12489.65 78.40 55321.50 88888.00 2007-11-21 01:55:17.500 325 12489.52 78.40 55321.47 88888.00 2007-11-21 01:55:17.625 325 12489.55 78.42 55321.47 88888.00 2007-11-21 01:55:17.750 325 12489.58 78.38 55321.47 88888.00 2007-11-21 01:55:17.875 325 12489.60 78.40 55321.47 88888.00 2007-11-21 01:55:18.000 325 12489.65 78.42 55321.45 88888.00 2007-11-21 01:55:18.125 325 12489.62 78.35 55321.43 88888.00 2007-11-21 01:55:18.250 325 12489.58 78.33 55321.40 88888.00 2007-11-21 01:55:18.375 325 12489.58 78.28 55321.43 88888.00 2007-11-21 01:55:18.500 325 12489.65 78.28 55321.43 88888.00 2007-11-21 01:55:18.625 325 12489.67 78.38 55321.47 88888.00 2007-11-21 01:55:18.750 325 12489.65 78.38 55321.45 88888.00 2007-11-21 01:55:18.875 325 12489.70 78.35 55321.45 88888.00 2007-11-21 01:55:19.000 325 12489.65 78.38 55321.45 88888.00 2007-11-21 01:55:19.125 325 12489.65 78.40 55321.47 88888.00 2007-11-21 01:55:19.250 325 12489.58 78.38 55321.45 88888.00 2007-11-21 01:55:19.375 325 12489.55 78.40 55321.45 88888.00 2007-11-21 01:55:19.500 325 12489.52 78.42 55321.45 88888.00 2007-11-21 01:55:19.625 325 12489.58 78.40 55321.47 88888.00 2007-11-21 01:55:19.750 325 12489.62 78.45 55321.47 88888.00 2007-11-21 01:55:19.875 325 12489.60 78.45 55321.47 88888.00 2007-11-21 01:55:20.000 325 12489.48 78.42 55321.43 88888.00 2007-11-21 01:55:20.125 325 12489.38 78.45 55321.45 88888.00 2007-11-21 01:55:20.250 325 12489.48 78.55 55321.47 88888.00 2007-11-21 01:55:20.375 325 12489.60 78.60 55321.47 88888.00 2007-11-21 01:55:20.500 325 12489.65 78.62 55321.45 88888.00 2007-11-21 01:55:20.625 325 12489.62 78.58 55321.45 88888.00 2007-11-21 01:55:20.750 325 12489.60 78.47 55321.38 88888.00 2007-11-21 01:55:20.875 325 12489.55 78.47 55321.43 88888.00 2007-11-21 01:55:21.000 325 12489.58 78.50 55321.43 88888.00 2007-11-21 01:55:21.125 325 12489.60 78.50 55321.45 88888.00 2007-11-21 01:55:21.250 325 12489.52 78.42 55321.43 88888.00 2007-11-21 01:55:21.375 325 12489.50 78.45 55321.40 88888.00 2007-11-21 01:55:21.500 325 12489.55 78.45 55321.40 88888.00 2007-11-21 01:55:21.625 325 12489.58 78.42 55321.40 88888.00 2007-11-21 01:55:21.750 325 12489.45 78.30 55321.35 88888.00 2007-11-21 01:55:21.875 325 12489.42 78.35 55321.35 88888.00 2007-11-21 01:55:22.000 325 12489.58 78.42 55321.40 88888.00 2007-11-21 01:55:22.125 325 12489.60 78.45 55321.43 88888.00 2007-11-21 01:55:22.250 325 12489.52 78.45 55321.43 88888.00 2007-11-21 01:55:22.375 325 12489.50 78.45 55321.40 88888.00 2007-11-21 01:55:22.500 325 12489.50 78.45 55321.38 88888.00 2007-11-21 01:55:22.625 325 12489.48 78.42 55321.43 88888.00 2007-11-21 01:55:22.750 325 12489.52 78.47 55321.40 88888.00 2007-11-21 01:55:22.875 325 12489.52 78.50 55321.35 88888.00 2007-11-21 01:55:23.000 325 12489.55 78.53 55321.38 88888.00 2007-11-21 01:55:23.125 325 12489.50 78.53 55321.35 88888.00 2007-11-21 01:55:23.250 325 12489.55 78.53 55321.38 88888.00 2007-11-21 01:55:23.375 325 12489.60 78.60 55321.38 88888.00 2007-11-21 01:55:23.500 325 12489.60 78.60 55321.40 88888.00 2007-11-21 01:55:23.625 325 12489.45 78.53 55321.35 88888.00 2007-11-21 01:55:23.750 325 12489.40 78.47 55321.32 88888.00 2007-11-21 01:55:23.875 325 12489.38 78.45 55321.28 88888.00 2007-11-21 01:55:24.000 325 12489.42 78.50 55321.32 88888.00 2007-11-21 01:55:24.125 325 12489.55 78.60 55321.35 88888.00 2007-11-21 01:55:24.250 325 12489.45 78.53 55321.35 88888.00 2007-11-21 01:55:24.375 325 12489.42 78.53 55321.35 88888.00 2007-11-21 01:55:24.500 325 12489.38 78.47 55321.38 88888.00 2007-11-21 01:55:24.625 325 12489.38 78.50 55321.32 88888.00 2007-11-21 01:55:24.750 325 12489.50 78.50 55321.35 88888.00 2007-11-21 01:55:24.875 325 12489.58 78.50 55321.35 88888.00 2007-11-21 01:55:25.000 325 12489.52 78.45 55321.30 88888.00 2007-11-21 01:55:25.125 325 12489.45 78.45 55321.32 88888.00 2007-11-21 01:55:25.250 325 12489.45 78.40 55321.32 88888.00 2007-11-21 01:55:25.375 325 12489.58 78.42 55321.32 88888.00 2007-11-21 01:55:25.500 325 12489.52 78.40 55321.32 88888.00 2007-11-21 01:55:25.625 325 12489.45 78.38 55321.28 88888.00 2007-11-21 01:55:25.750 325 12489.50 78.47 55321.32 88888.00 2007-11-21 01:55:25.875 325 12489.52 78.47 55321.32 88888.00 2007-11-21 01:55:26.000 325 12489.52 78.40 55321.30 88888.00 2007-11-21 01:55:26.125 325 12489.60 78.42 55321.32 88888.00 2007-11-21 01:55:26.250 325 12489.55 78.45 55321.30 88888.00 2007-11-21 01:55:26.375 325 12489.55 78.50 55321.32 88888.00 2007-11-21 01:55:26.500 325 12489.58 78.58 55321.30 88888.00 2007-11-21 01:55:26.625 325 12489.50 78.58 55321.30 88888.00 2007-11-21 01:55:26.750 325 12489.45 78.58 55321.28 88888.00 2007-11-21 01:55:26.875 325 12489.48 78.55 55321.25 88888.00 2007-11-21 01:55:27.000 325 12489.52 78.60 55321.25 88888.00 2007-11-21 01:55:27.125 325 12489.45 78.58 55321.25 88888.00 2007-11-21 01:55:27.250 325 12489.40 78.67 55321.25 88888.00 2007-11-21 01:55:27.375 325 12489.40 78.70 55321.25 88888.00 2007-11-21 01:55:27.500 325 12489.40 78.70 55321.20 88888.00 2007-11-21 01:55:27.625 325 12489.30 78.62 55321.18 88888.00 2007-11-21 01:55:27.750 325 12489.35 78.67 55321.20 88888.00 2007-11-21 01:55:27.875 325 12489.40 78.67 55321.22 88888.00 2007-11-21 01:55:28.000 325 12489.42 78.70 55321.20 88888.00 2007-11-21 01:55:28.125 325 12489.48 78.72 55321.20 88888.00 2007-11-21 01:55:28.250 325 12489.50 78.62 55321.18 88888.00 2007-11-21 01:55:28.375 325 12489.45 78.60 55321.15 88888.00 2007-11-21 01:55:28.500 325 12489.35 78.58 55321.15 88888.00 2007-11-21 01:55:28.625 325 12489.42 78.58 55321.12 88888.00 2007-11-21 01:55:28.750 325 12489.50 78.60 55321.18 88888.00 2007-11-21 01:55:28.875 325 12489.52 78.50 55321.15 88888.00 2007-11-21 01:55:29.000 325 12489.58 78.50 55321.15 88888.00 2007-11-21 01:55:29.125 325 12489.62 78.47 55321.15 88888.00 2007-11-21 01:55:29.250 325 12489.58 78.42 55321.12 88888.00 2007-11-21 01:55:29.375 325 12489.58 78.47 55321.15 88888.00 2007-11-21 01:55:29.500 325 12489.55 78.47 55321.15 88888.00 2007-11-21 01:55:29.625 325 12489.58 78.50 55321.12 88888.00 2007-11-21 01:55:29.750 325 12489.65 78.50 55321.12 88888.00 2007-11-21 01:55:29.875 325 12489.62 78.47 55321.12 88888.00 2007-11-21 01:55:30.000 325 12489.60 78.50 55321.10 88888.00 2007-11-21 01:55:30.125 325 12489.58 78.50 55321.12 88888.00 2007-11-21 01:55:30.250 325 12489.50 78.47 55321.10 88888.00 2007-11-21 01:55:30.375 325 12489.52 78.53 55321.10 88888.00 2007-11-21 01:55:30.500 325 12489.50 78.55 55321.07 88888.00 2007-11-21 01:55:30.625 325 12489.45 78.53 55321.05 88888.00 2007-11-21 01:55:30.750 325 12489.50 78.55 55321.07 88888.00 2007-11-21 01:55:30.875 325 12489.55 78.58 55321.07 88888.00 2007-11-21 01:55:31.000 325 12489.52 78.58 55321.05 88888.00 2007-11-21 01:55:31.125 325 12489.52 78.62 55321.05 88888.00 2007-11-21 01:55:31.250 325 12489.50 78.67 55321.07 88888.00 2007-11-21 01:55:31.375 325 12489.50 78.72 55321.10 88888.00 2007-11-21 01:55:31.500 325 12489.50 78.75 55321.10 88888.00 2007-11-21 01:55:31.625 325 12489.50 78.75 55321.10 88888.00 2007-11-21 01:55:31.750 325 12489.52 78.78 55321.12 88888.00 2007-11-21 01:55:31.875 325 12489.48 78.78 55321.15 88888.00 2007-11-21 01:55:32.000 325 12489.38 78.70 55321.05 88888.00 2007-11-21 01:55:32.125 325 12489.40 78.67 55321.07 88888.00 2007-11-21 01:55:32.250 325 12489.40 78.67 55321.05 88888.00 2007-11-21 01:55:32.375 325 12489.48 78.65 55321.03 88888.00 2007-11-21 01:55:32.500 325 12489.50 78.60 55321.03 88888.00 2007-11-21 01:55:32.625 325 12489.55 78.60 55321.00 88888.00 2007-11-21 01:55:32.750 325 12489.50 78.53 55321.00 88888.00 2007-11-21 01:55:32.875 325 12489.48 78.53 55320.97 88888.00 2007-11-21 01:55:33.000 325 12489.55 78.55 55321.00 88888.00 2007-11-21 01:55:33.125 325 12489.60 78.53 55321.03 88888.00 2007-11-21 01:55:33.250 325 12489.62 78.53 55321.03 88888.00 2007-11-21 01:55:33.375 325 12489.58 78.47 55321.03 88888.00 2007-11-21 01:55:33.500 325 12489.55 78.45 55321.00 88888.00 2007-11-21 01:55:33.625 325 12489.52 78.42 55321.00 88888.00 2007-11-21 01:55:33.750 325 12489.50 78.35 55321.00 88888.00 2007-11-21 01:55:33.875 325 12489.50 78.42 55321.03 88888.00 2007-11-21 01:55:34.000 325 12489.50 78.47 55321.00 88888.00 2007-11-21 01:55:34.125 325 12489.55 78.53 55321.03 88888.00 2007-11-21 01:55:34.250 325 12489.48 78.42 55320.97 88888.00 2007-11-21 01:55:34.375 325 12489.48 78.40 55320.95 88888.00 2007-11-21 01:55:34.500 325 12489.50 78.47 55321.03 88888.00 2007-11-21 01:55:34.625 325 12489.58 78.53 55321.03 88888.00 2007-11-21 01:55:34.750 325 12489.52 78.53 55321.03 88888.00 2007-11-21 01:55:34.875 325 12489.50 78.47 55321.03 88888.00 2007-11-21 01:55:35.000 325 12489.50 78.50 55321.03 88888.00 2007-11-21 01:55:35.125 325 12489.42 78.50 55321.00 88888.00 2007-11-21 01:55:35.250 325 12489.45 78.53 55321.00 88888.00 2007-11-21 01:55:35.375 325 12489.48 78.58 55321.05 88888.00 2007-11-21 01:55:35.500 325 12489.45 78.58 55321.03 88888.00 2007-11-21 01:55:35.625 325 12489.45 78.55 55321.00 88888.00 2007-11-21 01:55:35.750 325 12489.45 78.60 55320.97 88888.00 2007-11-21 01:55:35.875 325 12489.48 78.55 55320.97 88888.00 2007-11-21 01:55:36.000 325 12489.45 78.53 55320.93 88888.00 2007-11-21 01:55:36.125 325 12489.45 78.47 55320.90 88888.00 2007-11-21 01:55:36.250 325 12489.45 78.50 55320.95 88888.00 2007-11-21 01:55:36.375 325 12489.45 78.53 55320.95 88888.00 2007-11-21 01:55:36.500 325 12489.50 78.50 55320.90 88888.00 2007-11-21 01:55:36.625 325 12489.55 78.50 55320.90 88888.00 2007-11-21 01:55:36.750 325 12489.62 78.50 55320.95 88888.00 2007-11-21 01:55:36.875 325 12489.65 78.45 55320.93 88888.00 2007-11-21 01:55:37.000 325 12489.58 78.42 55320.90 88888.00 2007-11-21 01:55:37.125 325 12489.55 78.40 55320.97 88888.00 2007-11-21 01:55:37.250 325 12489.62 78.42 55320.97 88888.00 2007-11-21 01:55:37.375 325 12489.62 78.38 55320.90 88888.00 2007-11-21 01:55:37.500 325 12489.62 78.42 55320.90 88888.00 2007-11-21 01:55:37.625 325 12489.67 78.45 55320.93 88888.00 2007-11-21 01:55:37.750 325 12489.62 78.38 55320.90 88888.00 2007-11-21 01:55:37.875 325 12489.65 78.38 55320.88 88888.00 2007-11-21 01:55:38.000 325 12489.62 78.33 55320.85 88888.00 2007-11-21 01:55:38.125 325 12489.55 78.28 55320.85 88888.00 2007-11-21 01:55:38.250 325 12489.50 78.25 55320.82 88888.00 2007-11-21 01:55:38.375 325 12489.60 78.28 55320.85 88888.00 2007-11-21 01:55:38.500 325 12489.65 78.35 55320.88 88888.00 2007-11-21 01:55:38.625 325 12489.55 78.30 55320.85 88888.00 2007-11-21 01:55:38.750 325 12489.45 78.25 55320.82 88888.00 2007-11-21 01:55:38.875 325 12489.45 78.28 55320.82 88888.00 2007-11-21 01:55:39.000 325 12489.52 78.33 55320.85 88888.00 2007-11-21 01:55:39.125 325 12489.48 78.25 55320.80 88888.00 2007-11-21 01:55:39.250 325 12489.40 78.20 55320.80 88888.00 2007-11-21 01:55:39.375 325 12489.40 78.30 55320.82 88888.00 2007-11-21 01:55:39.500 325 12489.40 78.42 55320.85 88888.00 2007-11-21 01:55:39.625 325 12489.42 78.40 55320.85 88888.00 2007-11-21 01:55:39.750 325 12489.38 78.30 55320.80 88888.00 2007-11-21 01:55:39.875 325 12489.33 78.28 55320.78 88888.00 2007-11-21 01:55:40.000 325 12489.35 78.28 55320.78 88888.00 2007-11-21 01:55:40.125 325 12489.48 78.38 55320.82 88888.00 2007-11-21 01:55:40.250 325 12489.45 78.38 55320.82 88888.00 2007-11-21 01:55:40.375 325 12489.45 78.35 55320.82 88888.00 2007-11-21 01:55:40.500 325 12489.48 78.30 55320.80 88888.00 2007-11-21 01:55:40.625 325 12489.55 78.33 55320.80 88888.00 2007-11-21 01:55:40.750 325 12489.58 78.38 55320.82 88888.00 2007-11-21 01:55:40.875 325 12489.62 78.35 55320.82 88888.00 2007-11-21 01:55:41.000 325 12489.58 78.33 55320.80 88888.00 2007-11-21 01:55:41.125 325 12489.58 78.30 55320.82 88888.00 2007-11-21 01:55:41.250 325 12489.52 78.22 55320.80 88888.00 2007-11-21 01:55:41.375 325 12489.58 78.25 55320.80 88888.00 2007-11-21 01:55:41.500 325 12489.65 78.22 55320.78 88888.00 2007-11-21 01:55:41.625 325 12489.67 78.17 55320.75 88888.00 2007-11-21 01:55:41.750 325 12489.73 78.15 55320.78 88888.00 2007-11-21 01:55:41.875 325 12489.70 78.20 55320.80 88888.00 2007-11-21 01:55:42.000 325 12489.65 78.10 55320.80 88888.00 2007-11-21 01:55:42.125 325 12489.70 78.08 55320.78 88888.00 2007-11-21 01:55:42.250 325 12489.73 78.08 55320.78 88888.00 2007-11-21 01:55:42.375 325 12489.73 78.08 55320.80 88888.00 2007-11-21 01:55:42.500 325 12489.65 78.05 55320.78 88888.00 2007-11-21 01:55:42.625 325 12489.62 78.00 55320.78 88888.00 2007-11-21 01:55:42.750 325 12489.60 78.03 55320.78 88888.00 2007-11-21 01:55:42.875 325 12489.58 78.05 55320.78 88888.00 2007-11-21 01:55:43.000 325 12489.60 78.05 55320.75 88888.00 2007-11-21 01:55:43.125 325 12489.60 78.12 55320.80 88888.00 2007-11-21 01:55:43.250 325 12489.60 78.12 55320.78 88888.00 2007-11-21 01:55:43.375 325 12489.58 78.05 55320.75 88888.00 2007-11-21 01:55:43.500 325 12489.58 78.03 55320.75 88888.00 2007-11-21 01:55:43.625 325 12489.60 78.12 55320.78 88888.00 2007-11-21 01:55:43.750 325 12489.58 78.15 55320.75 88888.00 2007-11-21 01:55:43.875 325 12489.48 78.15 55320.78 88888.00 2007-11-21 01:55:44.000 325 12489.48 78.15 55320.78 88888.00 2007-11-21 01:55:44.125 325 12489.55 78.22 55320.80 88888.00 2007-11-21 01:55:44.250 325 12489.60 78.30 55320.80 88888.00 2007-11-21 01:55:44.375 325 12489.58 78.22 55320.75 88888.00 2007-11-21 01:55:44.500 325 12489.52 78.15 55320.75 88888.00 2007-11-21 01:55:44.625 325 12489.55 78.12 55320.72 88888.00 2007-11-21 01:55:44.750 325 12489.58 78.15 55320.72 88888.00 2007-11-21 01:55:44.875 325 12489.60 78.10 55320.72 88888.00 2007-11-21 01:55:45.000 325 12489.62 78.08 55320.70 88888.00 2007-11-21 01:55:45.125 325 12489.65 78.08 55320.72 88888.00 2007-11-21 01:55:45.250 325 12489.70 78.05 55320.72 88888.00 2007-11-21 01:55:45.375 325 12489.80 78.08 55320.72 88888.00 2007-11-21 01:55:45.500 325 12489.75 78.03 55320.75 88888.00 2007-11-21 01:55:45.625 325 12489.67 78.00 55320.75 88888.00 2007-11-21 01:55:45.750 325 12489.65 77.97 55320.72 88888.00 2007-11-21 01:55:45.875 325 12489.62 77.92 55320.72 88888.00 2007-11-21 01:55:46.000 325 12489.60 77.90 55320.70 88888.00 2007-11-21 01:55:46.125 325 12489.70 77.92 55320.70 88888.00 2007-11-21 01:55:46.250 325 12489.67 77.90 55320.70 88888.00 2007-11-21 01:55:46.375 325 12489.65 77.92 55320.70 88888.00 2007-11-21 01:55:46.500 325 12489.65 77.92 55320.72 88888.00 2007-11-21 01:55:46.625 325 12489.62 77.88 55320.70 88888.00 2007-11-21 01:55:46.750 325 12489.70 77.95 55320.70 88888.00 2007-11-21 01:55:46.875 325 12489.70 78.03 55320.72 88888.00 2007-11-21 01:55:47.000 325 12489.73 77.97 55320.72 88888.00 2007-11-21 01:55:47.125 325 12489.65 77.92 55320.70 88888.00 2007-11-21 01:55:47.250 325 12489.58 77.95 55320.68 88888.00 2007-11-21 01:55:47.375 325 12489.60 78.00 55320.68 88888.00 2007-11-21 01:55:47.500 325 12489.67 78.15 55320.72 88888.00 2007-11-21 01:55:47.625 325 12489.65 78.20 55320.75 88888.00 2007-11-21 01:55:47.750 325 12489.60 78.12 55320.72 88888.00 2007-11-21 01:55:47.875 325 12489.65 78.15 55320.72 88888.00 2007-11-21 01:55:48.000 325 12489.67 78.10 55320.70 88888.00 2007-11-21 01:55:48.125 325 12489.60 78.03 55320.65 88888.00 2007-11-21 01:55:48.250 325 12489.58 78.00 55320.65 88888.00 2007-11-21 01:55:48.375 325 12489.62 77.97 55320.65 88888.00 2007-11-21 01:55:48.500 325 12489.67 77.97 55320.65 88888.00 2007-11-21 01:55:48.625 325 12489.70 78.03 55320.65 88888.00 2007-11-21 01:55:48.750 325 12489.73 78.00 55320.62 88888.00 2007-11-21 01:55:48.875 325 12489.77 78.03 55320.62 88888.00 2007-11-21 01:55:49.000 325 12489.83 78.03 55320.62 88888.00 2007-11-21 01:55:49.125 325 12489.83 78.00 55320.65 88888.00 2007-11-21 01:55:49.250 325 12489.73 77.90 55320.60 88888.00 2007-11-21 01:55:49.375 325 12489.67 77.90 55320.60 88888.00 2007-11-21 01:55:49.500 325 12489.73 77.90 55320.62 88888.00 2007-11-21 01:55:49.625 325 12489.70 77.88 55320.62 88888.00 2007-11-21 01:55:49.750 325 12489.65 77.95 55320.62 88888.00 2007-11-21 01:55:49.875 325 12489.70 77.88 55320.57 88888.00 2007-11-21 01:55:50.000 325 12489.70 77.83 55320.53 88888.00 2007-11-21 01:55:50.125 325 12489.70 77.83 55320.55 88888.00 2007-11-21 01:55:50.250 325 12489.73 77.90 55320.60 88888.00 2007-11-21 01:55:50.375 325 12489.75 77.92 55320.60 88888.00 2007-11-21 01:55:50.500 325 12489.70 77.95 55320.60 88888.00 2007-11-21 01:55:50.625 325 12489.65 77.92 55320.60 88888.00 2007-11-21 01:55:50.750 325 12489.70 78.00 55320.60 88888.00 2007-11-21 01:55:50.875 325 12489.75 77.97 55320.57 88888.00 2007-11-21 01:55:51.000 325 12489.73 77.97 55320.55 88888.00 2007-11-21 01:55:51.125 325 12489.70 77.97 55320.57 88888.00 2007-11-21 01:55:51.250 325 12489.73 77.97 55320.60 88888.00 2007-11-21 01:55:51.375 325 12489.80 78.03 55320.62 88888.00 2007-11-21 01:55:51.500 325 12489.67 78.00 55320.60 88888.00 2007-11-21 01:55:51.625 325 12489.70 78.00 55320.60 88888.00 2007-11-21 01:55:51.750 325 12489.77 78.03 55320.60 88888.00 2007-11-21 01:55:51.875 325 12489.80 78.00 55320.60 88888.00 2007-11-21 01:55:52.000 325 12489.80 77.92 55320.55 88888.00 2007-11-21 01:55:52.125 325 12489.77 77.90 55320.57 88888.00 2007-11-21 01:55:52.250 325 12489.73 77.85 55320.57 88888.00 2007-11-21 01:55:52.375 325 12489.77 77.88 55320.57 88888.00 2007-11-21 01:55:52.500 325 12489.80 77.90 55320.57 88888.00 2007-11-21 01:55:52.625 325 12489.77 77.90 55320.57 88888.00 2007-11-21 01:55:52.750 325 12489.85 77.85 55320.55 88888.00 2007-11-21 01:55:52.875 325 12489.88 77.78 55320.57 88888.00 2007-11-21 01:55:53.000 325 12489.83 77.80 55320.55 88888.00 2007-11-21 01:55:53.125 325 12489.83 77.80 55320.57 88888.00 2007-11-21 01:55:53.250 325 12489.83 77.75 55320.57 88888.00 2007-11-21 01:55:53.375 325 12489.85 77.78 55320.55 88888.00 2007-11-21 01:55:53.500 325 12489.88 77.85 55320.57 88888.00 2007-11-21 01:55:53.625 325 12489.83 77.88 55320.53 88888.00 2007-11-21 01:55:53.750 325 12489.75 77.78 55320.53 88888.00 2007-11-21 01:55:53.875 325 12489.75 77.78 55320.50 88888.00 2007-11-21 01:55:54.000 325 12489.83 77.85 55320.50 88888.00 2007-11-21 01:55:54.125 325 12489.85 77.88 55320.53 88888.00 2007-11-21 01:55:54.250 325 12489.83 77.88 55320.50 88888.00 2007-11-21 01:55:54.375 325 12489.80 77.88 55320.50 88888.00 2007-11-21 01:55:54.500 325 12489.73 77.92 55320.53 88888.00 2007-11-21 01:55:54.625 325 12489.77 77.95 55320.53 88888.00 2007-11-21 01:55:54.750 325 12489.75 77.92 55320.53 88888.00 2007-11-21 01:55:54.875 325 12489.73 77.90 55320.50 88888.00 2007-11-21 01:55:55.000 325 12489.75 77.95 55320.53 88888.00 2007-11-21 01:55:55.125 325 12489.80 77.95 55320.53 88888.00 2007-11-21 01:55:55.250 325 12489.83 77.95 55320.53 88888.00 2007-11-21 01:55:55.375 325 12489.83 77.90 55320.50 88888.00 2007-11-21 01:55:55.500 325 12489.77 77.85 55320.47 88888.00 2007-11-21 01:55:55.625 325 12489.77 77.83 55320.50 88888.00 2007-11-21 01:55:55.750 325 12489.80 77.83 55320.50 88888.00 2007-11-21 01:55:55.875 325 12489.85 77.80 55320.53 88888.00 2007-11-21 01:55:56.000 325 12489.83 77.75 55320.50 88888.00 2007-11-21 01:55:56.125 325 12489.83 77.67 55320.45 88888.00 2007-11-21 01:55:56.250 325 12489.90 77.70 55320.50 88888.00 2007-11-21 01:55:56.375 325 12489.92 77.78 55320.50 88888.00 2007-11-21 01:55:56.500 325 12489.88 77.75 55320.47 88888.00 2007-11-21 01:55:56.625 325 12489.88 77.70 55320.45 88888.00 2007-11-21 01:55:56.750 325 12489.98 77.72 55320.45 88888.00 2007-11-21 01:55:56.875 325 12489.92 77.78 55320.45 88888.00 2007-11-21 01:55:57.000 325 12489.83 77.78 55320.45 88888.00 2007-11-21 01:55:57.125 325 12489.77 77.78 55320.50 88888.00 2007-11-21 01:55:57.250 325 12489.73 77.75 55320.50 88888.00 2007-11-21 01:55:57.375 325 12489.80 77.78 55320.45 88888.00 2007-11-21 01:55:57.500 325 12489.88 77.78 55320.45 88888.00 2007-11-21 01:55:57.625 325 12489.92 77.88 55320.47 88888.00 2007-11-21 01:55:57.750 325 12489.85 77.88 55320.43 88888.00 2007-11-21 01:55:57.875 325 12489.77 77.83 55320.40 88888.00 2007-11-21 01:55:58.000 325 12489.77 77.88 55320.43 88888.00 2007-11-21 01:55:58.125 325 12489.85 77.88 55320.47 88888.00 2007-11-21 01:55:58.250 325 12489.80 77.83 55320.47 88888.00 2007-11-21 01:55:58.375 325 12489.83 77.88 55320.47 88888.00 2007-11-21 01:55:58.500 325 12489.85 77.90 55320.45 88888.00 2007-11-21 01:55:58.625 325 12489.88 77.90 55320.45 88888.00 2007-11-21 01:55:58.750 325 12489.80 77.75 55320.43 88888.00 2007-11-21 01:55:58.875 325 12489.77 77.80 55320.45 88888.00 2007-11-21 01:55:59.000 325 12489.88 77.78 55320.45 88888.00 2007-11-21 01:55:59.125 325 12489.90 77.72 55320.45 88888.00 2007-11-21 01:55:59.250 325 12489.92 77.70 55320.45 88888.00 2007-11-21 01:55:59.375 325 12489.95 77.70 55320.43 88888.00 2007-11-21 01:55:59.500 325 12489.98 77.70 55320.40 88888.00 2007-11-21 01:55:59.625 325 12489.98 77.67 55320.45 88888.00 2007-11-21 01:55:59.750 325 12490.00 77.65 55320.43 88888.00 2007-11-21 01:55:59.875 325 12490.00 77.67 55320.45 88888.00 2007-11-21 01:56:00.000 325 12490.00 77.65 55320.45 88888.00 2007-11-21 01:56:00.125 325 12490.00 77.70 55320.45 88888.00 2007-11-21 01:56:00.250 325 12489.92 77.67 55320.43 88888.00 2007-11-21 01:56:00.375 325 12489.90 77.72 55320.43 88888.00 2007-11-21 01:56:00.500 325 12489.83 77.72 55320.43 88888.00 2007-11-21 01:56:00.625 325 12489.95 77.72 55320.43 88888.00 2007-11-21 01:56:00.750 325 12490.05 77.72 55320.43 88888.00 2007-11-21 01:56:00.875 325 12490.00 77.72 55320.43 88888.00 2007-11-21 01:56:01.000 325 12489.90 77.67 55320.40 88888.00 2007-11-21 01:56:01.125 325 12489.90 77.72 55320.40 88888.00 2007-11-21 01:56:01.250 325 12489.90 77.75 55320.43 88888.00 2007-11-21 01:56:01.375 325 12489.95 77.75 55320.43 88888.00 2007-11-21 01:56:01.500 325 12489.98 77.75 55320.40 88888.00 2007-11-21 01:56:01.625 325 12489.98 77.72 55320.38 88888.00 2007-11-21 01:56:01.750 325 12490.00 77.70 55320.38 88888.00 2007-11-21 01:56:01.875 325 12489.98 77.72 55320.38 88888.00 2007-11-21 01:56:02.000 325 12489.95 77.67 55320.40 88888.00 2007-11-21 01:56:02.125 325 12489.95 77.65 55320.40 88888.00 2007-11-21 01:56:02.250 325 12489.95 77.72 55320.43 88888.00 2007-11-21 01:56:02.375 325 12490.05 77.75 55320.43 88888.00 2007-11-21 01:56:02.500 325 12490.05 77.67 55320.38 88888.00 2007-11-21 01:56:02.625 325 12489.95 77.62 55320.35 88888.00 2007-11-21 01:56:02.750 325 12489.98 77.65 55320.38 88888.00 2007-11-21 01:56:02.875 325 12490.08 77.72 55320.40 88888.00 2007-11-21 01:56:03.000 325 12490.10 77.70 55320.38 88888.00 2007-11-21 01:56:03.125 325 12490.08 77.65 55320.32 88888.00 2007-11-21 01:56:03.250 325 12490.02 77.60 55320.32 88888.00 2007-11-21 01:56:03.375 325 12490.02 77.65 55320.35 88888.00 2007-11-21 01:56:03.500 325 12490.08 77.70 55320.35 88888.00 2007-11-21 01:56:03.625 325 12490.12 77.70 55320.32 88888.00 2007-11-21 01:56:03.750 325 12490.12 77.70 55320.32 88888.00 2007-11-21 01:56:03.875 325 12490.17 77.72 55320.35 88888.00 2007-11-21 01:56:04.000 325 12490.20 77.70 55320.38 88888.00 2007-11-21 01:56:04.125 325 12490.12 77.67 55320.40 88888.00 2007-11-21 01:56:04.250 325 12490.05 77.67 55320.40 88888.00 2007-11-21 01:56:04.375 325 12490.08 77.70 55320.40 88888.00 2007-11-21 01:56:04.500 325 12490.10 77.75 55320.43 88888.00 2007-11-21 01:56:04.625 325 12490.15 77.72 55320.40 88888.00 2007-11-21 01:56:04.750 325 12490.05 77.65 55320.40 88888.00 2007-11-21 01:56:04.875 325 12490.08 77.70 55320.40 88888.00 2007-11-21 01:56:05.000 325 12490.12 77.65 55320.40 88888.00 2007-11-21 01:56:05.125 325 12490.12 77.62 55320.38 88888.00 2007-11-21 01:56:05.250 325 12490.10 77.60 55320.38 88888.00 2007-11-21 01:56:05.375 325 12490.17 77.65 55320.38 88888.00 2007-11-21 01:56:05.500 325 12490.23 77.65 55320.40 88888.00 2007-11-21 01:56:05.625 325 12490.20 77.65 55320.43 88888.00 2007-11-21 01:56:05.750 325 12490.20 77.65 55320.38 88888.00 2007-11-21 01:56:05.875 325 12490.10 77.58 55320.32 88888.00 2007-11-21 01:56:06.000 325 12490.02 77.60 55320.30 88888.00 2007-11-21 01:56:06.125 325 12490.12 77.70 55320.35 88888.00 2007-11-21 01:56:06.250 325 12490.25 77.72 55320.35 88888.00 2007-11-21 01:56:06.375 325 12490.27 77.67 55320.32 88888.00 2007-11-21 01:56:06.500 325 12490.20 77.65 55320.30 88888.00 2007-11-21 01:56:06.625 325 12490.15 77.62 55320.28 88888.00 2007-11-21 01:56:06.750 325 12490.15 77.70 55320.28 88888.00 2007-11-21 01:56:06.875 325 12490.17 77.75 55320.32 88888.00 2007-11-21 01:56:07.000 325 12490.20 77.72 55320.32 88888.00 2007-11-21 01:56:07.125 325 12490.23 77.70 55320.30 88888.00 2007-11-21 01:56:07.250 325 12490.20 77.70 55320.30 88888.00 2007-11-21 01:56:07.375 325 12490.23 77.75 55320.32 88888.00 2007-11-21 01:56:07.500 325 12490.23 77.78 55320.38 88888.00 2007-11-21 01:56:07.625 325 12490.20 77.72 55320.35 88888.00 2007-11-21 01:56:07.750 325 12490.20 77.72 55320.38 88888.00 2007-11-21 01:56:07.875 325 12490.17 77.72 55320.38 88888.00 2007-11-21 01:56:08.000 325 12490.17 77.67 55320.32 88888.00 2007-11-21 01:56:08.125 325 12490.20 77.67 55320.38 88888.00 2007-11-21 01:56:08.250 325 12490.25 77.67 55320.35 88888.00 2007-11-21 01:56:08.375 325 12490.20 77.65 55320.32 88888.00 2007-11-21 01:56:08.500 325 12490.20 77.62 55320.32 88888.00 2007-11-21 01:56:08.625 325 12490.20 77.58 55320.30 88888.00 2007-11-21 01:56:08.750 325 12490.25 77.62 55320.32 88888.00 2007-11-21 01:56:08.875 325 12490.27 77.67 55320.35 88888.00 2007-11-21 01:56:09.000 325 12490.27 77.70 55320.35 88888.00 2007-11-21 01:56:09.125 325 12490.23 77.62 55320.32 88888.00 2007-11-21 01:56:09.250 325 12490.17 77.60 55320.32 88888.00 2007-11-21 01:56:09.375 325 12490.20 77.62 55320.35 88888.00 2007-11-21 01:56:09.500 325 12490.17 77.67 55320.35 88888.00 2007-11-21 01:56:09.625 325 12490.20 77.65 55320.32 88888.00 2007-11-21 01:56:09.750 325 12490.23 77.62 55320.35 88888.00 2007-11-21 01:56:09.875 325 12490.17 77.58 55320.35 88888.00 2007-11-21 01:56:10.000 325 12490.15 77.58 55320.35 88888.00 2007-11-21 01:56:10.125 325 12490.23 77.70 55320.38 88888.00 2007-11-21 01:56:10.250 325 12490.20 77.65 55320.35 88888.00 2007-11-21 01:56:10.375 325 12490.25 77.65 55320.35 88888.00 2007-11-21 01:56:10.500 325 12490.30 77.67 55320.35 88888.00 2007-11-21 01:56:10.625 325 12490.30 77.65 55320.32 88888.00 2007-11-21 01:56:10.750 325 12490.25 77.70 55320.35 88888.00 2007-11-21 01:56:10.875 325 12490.30 77.67 55320.35 88888.00 2007-11-21 01:56:11.000 325 12490.30 77.67 55320.32 88888.00 2007-11-21 01:56:11.125 325 12490.27 77.70 55320.35 88888.00 2007-11-21 01:56:11.250 325 12490.25 77.62 55320.32 88888.00 2007-11-21 01:56:11.375 325 12490.30 77.67 55320.35 88888.00 2007-11-21 01:56:11.500 325 12490.27 77.70 55320.32 88888.00 2007-11-21 01:56:11.625 325 12490.25 77.75 55320.35 88888.00 2007-11-21 01:56:11.750 325 12490.38 77.72 55320.32 88888.00 2007-11-21 01:56:11.875 325 12490.38 77.67 55320.30 88888.00 2007-11-21 01:56:12.000 325 12490.35 77.65 55320.30 88888.00 2007-11-21 01:56:12.125 325 12490.35 77.67 55320.32 88888.00 2007-11-21 01:56:12.250 325 12490.35 77.67 55320.32 88888.00 2007-11-21 01:56:12.375 325 12490.38 77.70 55320.32 88888.00 2007-11-21 01:56:12.500 325 12490.40 77.67 55320.35 88888.00 2007-11-21 01:56:12.625 325 12490.35 77.62 55320.32 88888.00 2007-11-21 01:56:12.750 325 12490.35 77.62 55320.38 88888.00 2007-11-21 01:56:12.875 325 12490.38 77.58 55320.35 88888.00 2007-11-21 01:56:13.000 325 12490.38 77.53 55320.35 88888.00 2007-11-21 01:56:13.125 325 12490.40 77.50 55320.35 88888.00 2007-11-21 01:56:13.250 325 12490.42 77.45 55320.35 88888.00 2007-11-21 01:56:13.375 325 12490.42 77.42 55320.38 88888.00 2007-11-21 01:56:13.500 325 12490.40 77.47 55320.38 88888.00 2007-11-21 01:56:13.625 325 12490.38 77.50 55320.35 88888.00 2007-11-21 01:56:13.750 325 12490.38 77.53 55320.35 88888.00 2007-11-21 01:56:13.875 325 12490.40 77.55 55320.35 88888.00 2007-11-21 01:56:14.000 325 12490.35 77.58 55320.32 88888.00 2007-11-21 01:56:14.125 325 12490.38 77.58 55320.32 88888.00 2007-11-21 01:56:14.250 325 12490.35 77.53 55320.30 88888.00 2007-11-21 01:56:14.375 325 12490.33 77.62 55320.32 88888.00 2007-11-21 01:56:14.500 325 12490.27 77.67 55320.35 88888.00 2007-11-21 01:56:14.625 325 12490.25 77.67 55320.35 88888.00 2007-11-21 01:56:14.750 325 12490.30 77.67 55320.35 88888.00 2007-11-21 01:56:14.875 325 12490.35 77.67 55320.35 88888.00 2007-11-21 01:56:15.000 325 12490.35 77.65 55320.30 88888.00 2007-11-21 01:56:15.125 325 12490.30 77.65 55320.30 88888.00 2007-11-21 01:56:15.250 325 12490.30 77.70 55320.30 88888.00 2007-11-21 01:56:15.375 325 12490.35 77.67 55320.32 88888.00 2007-11-21 01:56:15.500 325 12490.38 77.65 55320.35 88888.00 2007-11-21 01:56:15.625 325 12490.38 77.58 55320.32 88888.00 2007-11-21 01:56:15.750 325 12490.38 77.55 55320.30 88888.00 2007-11-21 01:56:15.875 325 12490.35 77.53 55320.32 88888.00 2007-11-21 01:56:16.000 325 12490.45 77.55 55320.32 88888.00 2007-11-21 01:56:16.125 325 12490.45 77.47 55320.30 88888.00 2007-11-21 01:56:16.250 325 12490.40 77.42 55320.30 88888.00 2007-11-21 01:56:16.375 325 12490.42 77.42 55320.30 88888.00 2007-11-21 01:56:16.500 325 12490.42 77.42 55320.28 88888.00 2007-11-21 01:56:16.625 325 12490.48 77.35 55320.30 88888.00 2007-11-21 01:56:16.750 325 12490.45 77.38 55320.30 88888.00 2007-11-21 01:56:16.875 325 12490.45 77.42 55320.32 88888.00 2007-11-21 01:56:17.000 325 12490.42 77.42 55320.30 88888.00 2007-11-21 01:56:17.125 325 12490.40 77.40 55320.30 88888.00 2007-11-21 01:56:17.250 325 12490.30 77.33 55320.25 88888.00 2007-11-21 01:56:17.375 325 12490.30 77.38 55320.28 88888.00 2007-11-21 01:56:17.500 325 12490.33 77.42 55320.28 88888.00 2007-11-21 01:56:17.625 325 12490.35 77.47 55320.30 88888.00 2007-11-21 01:56:17.750 325 12490.45 77.60 55320.35 88888.00 2007-11-21 01:56:17.875 325 12490.48 77.65 55320.38 88888.00 2007-11-21 01:56:18.000 325 12490.42 77.60 55320.35 88888.00 2007-11-21 01:56:18.125 325 12490.38 77.53 55320.32 88888.00 2007-11-21 01:56:18.250 325 12490.35 77.60 55320.35 88888.00 2007-11-21 01:56:18.375 325 12490.42 77.60 55320.32 88888.00 2007-11-21 01:56:18.500 325 12490.48 77.60 55320.32 88888.00 2007-11-21 01:56:18.625 325 12490.48 77.65 55320.32 88888.00 2007-11-21 01:56:18.750 325 12490.50 77.67 55320.32 88888.00 2007-11-21 01:56:18.875 325 12490.45 77.60 55320.30 88888.00 2007-11-21 01:56:19.000 325 12490.38 77.55 55320.22 88888.00 2007-11-21 01:56:19.125 325 12490.38 77.58 55320.32 88888.00 2007-11-21 01:56:19.250 325 12490.45 77.65 55320.32 88888.00 2007-11-21 01:56:19.375 325 12490.42 77.60 55320.30 88888.00 2007-11-21 01:56:19.500 325 12490.35 77.55 55320.28 88888.00 2007-11-21 01:56:19.625 325 12490.35 77.47 55320.28 88888.00 2007-11-21 01:56:19.750 325 12490.45 77.50 55320.28 88888.00 2007-11-21 01:56:19.875 325 12490.48 77.55 55320.32 88888.00 2007-11-21 01:56:20.000 325 12490.42 77.47 55320.28 88888.00 2007-11-21 01:56:20.125 325 12490.50 77.42 55320.30 88888.00 2007-11-21 01:56:20.250 325 12490.65 77.47 55320.35 88888.00 2007-11-21 01:56:20.375 325 12490.70 77.55 55320.38 88888.00 2007-11-21 01:56:20.500 325 12490.65 77.50 55320.32 88888.00 2007-11-21 01:56:20.625 325 12490.55 77.42 55320.30 88888.00 2007-11-21 01:56:20.750 325 12490.58 77.38 55320.30 88888.00 2007-11-21 01:56:20.875 325 12490.65 77.40 55320.35 88888.00 2007-11-21 01:56:21.000 325 12490.62 77.40 55320.30 88888.00 2007-11-21 01:56:21.125 325 12490.55 77.40 55320.30 88888.00 2007-11-21 01:56:21.250 325 12490.45 77.35 55320.30 88888.00 2007-11-21 01:56:21.375 325 12490.48 77.38 55320.32 88888.00 2007-11-21 01:56:21.500 325 12490.48 77.40 55320.32 88888.00 2007-11-21 01:56:21.625 325 12490.45 77.47 55320.30 88888.00 2007-11-21 01:56:21.750 325 12490.45 77.50 55320.28 88888.00 2007-11-21 01:56:21.875 325 12490.45 77.53 55320.30 88888.00 2007-11-21 01:56:22.000 325 12490.50 77.53 55320.28 88888.00 2007-11-21 01:56:22.125 325 12490.50 77.55 55320.30 88888.00 2007-11-21 01:56:22.250 325 12490.50 77.55 55320.32 88888.00 2007-11-21 01:56:22.375 325 12490.52 77.55 55320.32 88888.00 2007-11-21 01:56:22.500 325 12490.58 77.60 55320.32 88888.00 2007-11-21 01:56:22.625 325 12490.55 77.60 55320.30 88888.00 2007-11-21 01:56:22.750 325 12490.55 77.58 55320.30 88888.00 2007-11-21 01:56:22.875 325 12490.48 77.55 55320.30 88888.00 2007-11-21 01:56:23.000 325 12490.52 77.60 55320.30 88888.00 2007-11-21 01:56:23.125 325 12490.55 77.58 55320.30 88888.00 2007-11-21 01:56:23.250 325 12490.55 77.58 55320.30 88888.00 2007-11-21 01:56:23.375 325 12490.60 77.55 55320.32 88888.00 2007-11-21 01:56:23.500 325 12490.60 77.53 55320.32 88888.00 2007-11-21 01:56:23.625 325 12490.65 77.45 55320.30 88888.00 2007-11-21 01:56:23.750 325 12490.58 77.35 55320.28 88888.00 2007-11-21 01:56:23.875 325 12490.58 77.40 55320.30 88888.00 2007-11-21 01:56:24.000 325 12490.67 77.47 55320.32 88888.00 2007-11-21 01:56:24.125 325 12490.62 77.38 55320.28 88888.00 2007-11-21 01:56:24.250 325 12490.48 77.30 55320.25 88888.00 2007-11-21 01:56:24.375 325 12490.52 77.35 55320.28 88888.00 2007-11-21 01:56:24.500 325 12490.60 77.38 55320.30 88888.00 2007-11-21 01:56:24.625 325 12490.62 77.35 55320.28 88888.00 2007-11-21 01:56:24.750 325 12490.67 77.40 55320.30 88888.00 2007-11-21 01:56:24.875 325 12490.62 77.38 55320.30 88888.00 2007-11-21 01:56:25.000 325 12490.62 77.40 55320.25 88888.00 2007-11-21 01:56:25.125 325 12490.65 77.40 55320.28 88888.00 2007-11-21 01:56:25.250 325 12490.65 77.42 55320.30 88888.00 2007-11-21 01:56:25.375 325 12490.60 77.45 55320.32 88888.00 2007-11-21 01:56:25.500 325 12490.67 77.47 55320.32 88888.00 2007-11-21 01:56:25.625 325 12490.67 77.45 55320.30 88888.00 2007-11-21 01:56:25.750 325 12490.73 77.53 55320.30 88888.00 2007-11-21 01:56:25.875 325 12490.70 77.50 55320.30 88888.00 2007-11-21 01:56:26.000 325 12490.62 77.45 55320.30 88888.00 2007-11-21 01:56:26.125 325 12490.62 77.42 55320.32 88888.00 2007-11-21 01:56:26.250 325 12490.55 77.50 55320.32 88888.00 2007-11-21 01:56:26.375 325 12490.52 77.53 55320.32 88888.00 2007-11-21 01:56:26.500 325 12490.58 77.45 55320.32 88888.00 2007-11-21 01:56:26.625 325 12490.48 77.30 55320.45 88888.00 2007-11-21 01:56:26.750 325 12490.50 77.35 55320.45 88888.00 2007-11-21 01:56:26.875 325 12490.48 77.38 55320.45 88888.00 2007-11-21 01:56:27.000 325 12490.48 77.42 55320.43 88888.00 2007-11-21 01:56:27.125 325 12490.42 77.33 55320.43 88888.00 2007-11-21 01:56:27.250 325 12490.40 77.28 55320.43 88888.00 2007-11-21 01:56:27.375 325 12490.48 77.30 55320.43 88888.00 2007-11-21 01:56:27.500 325 12490.55 77.33 55320.43 88888.00 2007-11-21 01:56:27.625 325 12490.70 77.42 55320.30 88888.00 2007-11-21 01:56:27.750 325 12490.60 77.40 55320.32 88888.00 2007-11-21 01:56:27.875 325 12490.65 77.40 55320.30 88888.00 2007-11-21 01:56:28.000 325 12490.73 77.38 55320.30 88888.00 2007-11-21 01:56:28.125 325 12490.65 77.33 55320.30 88888.00 2007-11-21 01:56:28.250 325 12490.62 77.25 55320.30 88888.00 2007-11-21 01:56:28.375 325 12490.60 77.28 55320.30 88888.00 2007-11-21 01:56:28.500 325 12490.62 77.38 55320.30 88888.00 2007-11-21 01:56:28.625 325 12490.62 77.33 55320.30 88888.00 2007-11-21 01:56:28.750 325 12490.58 77.25 55320.30 88888.00 2007-11-21 01:56:28.875 325 12490.58 77.33 55320.28 88888.00 2007-11-21 01:56:29.000 325 12490.62 77.38 55320.30 88888.00 2007-11-21 01:56:29.125 325 12490.67 77.35 55320.30 88888.00 2007-11-21 01:56:29.250 325 12490.65 77.33 55320.30 88888.00 2007-11-21 01:56:29.375 325 12490.67 77.33 55320.30 88888.00 2007-11-21 01:56:29.500 325 12490.77 77.35 55320.30 88888.00 2007-11-21 01:56:29.625 325 12490.75 77.35 55320.32 88888.00 2007-11-21 01:56:29.750 325 12490.73 77.35 55320.32 88888.00 2007-11-21 01:56:29.875 325 12490.77 77.47 55320.38 88888.00 2007-11-21 01:56:30.000 325 12490.77 77.47 55320.35 88888.00 2007-11-21 01:56:30.125 325 12490.65 77.35 55320.30 88888.00 2007-11-21 01:56:30.250 325 12490.67 77.33 55320.28 88888.00 2007-11-21 01:56:30.375 325 12490.77 77.35 55320.32 88888.00 2007-11-21 01:56:30.500 325 12490.73 77.38 55320.35 88888.00 2007-11-21 01:56:30.625 325 12490.60 77.33 55320.32 88888.00 2007-11-21 01:56:30.750 325 12490.58 77.28 55320.28 88888.00 2007-11-21 01:56:30.875 325 12490.67 77.33 55320.28 88888.00 2007-11-21 01:56:31.000 325 12490.73 77.38 55320.28 88888.00 2007-11-21 01:56:31.125 325 12490.70 77.33 55320.28 88888.00 2007-11-21 01:56:31.250 325 12490.75 77.33 55320.30 88888.00 2007-11-21 01:56:31.375 325 12490.83 77.35 55320.30 88888.00 2007-11-21 01:56:31.500 325 12490.88 77.38 55320.30 88888.00 2007-11-21 01:56:31.625 325 12490.88 77.35 55320.32 88888.00 2007-11-21 01:56:31.750 325 12490.85 77.33 55320.35 88888.00 2007-11-21 01:56:31.875 325 12490.85 77.35 55320.35 88888.00 2007-11-21 01:56:32.000 325 12490.83 77.30 55320.32 88888.00 2007-11-21 01:56:32.125 325 12490.83 77.35 55320.35 88888.00 2007-11-21 01:56:32.250 325 12490.83 77.38 55320.38 88888.00 2007-11-21 01:56:32.375 325 12490.88 77.40 55320.35 88888.00 2007-11-21 01:56:32.500 325 12490.88 77.33 55320.35 88888.00 2007-11-21 01:56:32.625 325 12490.85 77.30 55320.35 88888.00 2007-11-21 01:56:32.750 325 12490.88 77.30 55320.35 88888.00 2007-11-21 01:56:32.875 325 12490.88 77.28 55320.35 88888.00 2007-11-21 01:56:33.000 325 12490.92 77.30 55320.35 88888.00 2007-11-21 01:56:33.125 325 12491.00 77.33 55320.38 88888.00 2007-11-21 01:56:33.250 325 12490.90 77.30 55320.38 88888.00 2007-11-21 01:56:33.375 325 12490.92 77.30 55320.38 88888.00 2007-11-21 01:56:33.500 325 12491.00 77.30 55320.35 88888.00 2007-11-21 01:56:33.625 325 12491.02 77.30 55320.38 88888.00 2007-11-21 01:56:33.750 325 12491.00 77.30 55320.38 88888.00 2007-11-21 01:56:33.875 325 12490.95 77.28 55320.35 88888.00 2007-11-21 01:56:34.000 325 12490.90 77.25 55320.35 88888.00 2007-11-21 01:56:34.125 325 12490.90 77.25 55320.35 88888.00 2007-11-21 01:56:34.250 325 12490.92 77.25 55320.32 88888.00 2007-11-21 01:56:34.375 325 12490.92 77.20 55320.30 88888.00 2007-11-21 01:56:34.500 325 12490.98 77.25 55320.32 88888.00 2007-11-21 01:56:34.625 325 12490.98 77.28 55320.38 88888.00 2007-11-21 01:56:34.750 325 12490.95 77.30 55320.38 88888.00 2007-11-21 01:56:34.875 325 12490.95 77.30 55320.38 88888.00 2007-11-21 01:56:35.000 325 12490.98 77.30 55320.38 88888.00 2007-11-21 01:56:35.125 325 12491.00 77.33 55320.40 88888.00 2007-11-21 01:56:35.250 325 12491.02 77.30 55320.38 88888.00 2007-11-21 01:56:35.375 325 12491.05 77.30 55320.40 88888.00 2007-11-21 01:56:35.500 325 12491.00 77.25 55320.38 88888.00 2007-11-21 01:56:35.625 325 12491.00 77.28 55320.38 88888.00 2007-11-21 01:56:35.750 325 12490.92 77.25 55320.38 88888.00 2007-11-21 01:56:35.875 325 12490.95 77.28 55320.38 88888.00 2007-11-21 01:56:36.000 325 12490.90 77.22 55320.38 88888.00 2007-11-21 01:56:36.125 325 12490.85 77.15 55320.35 88888.00 2007-11-21 01:56:36.250 325 12490.83 77.17 55320.35 88888.00 2007-11-21 01:56:36.375 325 12490.83 77.15 55320.38 88888.00 2007-11-21 01:56:36.500 325 12490.83 77.08 55320.38 88888.00 2007-11-21 01:56:36.625 325 12491.02 77.17 55320.40 88888.00 2007-11-21 01:56:36.750 325 12491.02 77.17 55320.40 88888.00 2007-11-21 01:56:36.875 325 12490.92 77.15 55320.40 88888.00 2007-11-21 01:56:37.000 325 12490.90 77.10 55320.35 88888.00 2007-11-21 01:56:37.125 325 12490.90 77.00 55320.35 88888.00 2007-11-21 01:56:37.250 325 12490.95 77.00 55320.35 88888.00 2007-11-21 01:56:37.375 325 12491.00 77.05 55320.38 88888.00 2007-11-21 01:56:37.500 325 12490.98 77.03 55320.35 88888.00 2007-11-21 01:56:37.625 325 12490.92 77.00 55320.40 88888.00 2007-11-21 01:56:37.750 325 12491.02 77.03 55320.40 88888.00 2007-11-21 01:56:37.875 325 12491.08 76.97 55320.35 88888.00 2007-11-21 01:56:38.000 325 12491.10 77.00 55320.38 88888.00 2007-11-21 01:56:38.125 325 12491.10 77.03 55320.43 88888.00 2007-11-21 01:56:38.250 325 12491.05 77.03 55320.45 88888.00 2007-11-21 01:56:38.375 325 12491.02 77.00 55320.43 88888.00 2007-11-21 01:56:38.500 325 12490.95 76.97 55320.40 88888.00 2007-11-21 01:56:38.625 325 12491.00 77.00 55320.43 88888.00 2007-11-21 01:56:38.750 325 12491.08 77.05 55320.47 88888.00 2007-11-21 01:56:38.875 325 12491.08 77.00 55320.43 88888.00 2007-11-21 01:56:39.000 325 12491.05 77.00 55320.45 88888.00 2007-11-21 01:56:39.125 325 12491.05 77.08 55320.45 88888.00 2007-11-21 01:56:39.250 325 12490.98 77.10 55320.45 88888.00 2007-11-21 01:56:39.375 325 12490.95 77.08 55320.47 88888.00 2007-11-21 01:56:39.500 325 12490.92 77.05 55320.40 88888.00 2007-11-21 01:56:39.625 325 12491.00 77.03 55320.43 88888.00 2007-11-21 01:56:39.750 325 12491.00 77.05 55320.45 88888.00 2007-11-21 01:56:39.875 325 12491.02 77.10 55320.45 88888.00 2007-11-21 01:56:40.000 325 12491.00 77.17 55320.47 88888.00 2007-11-21 01:56:40.125 325 12491.05 77.12 55320.47 88888.00 2007-11-21 01:56:40.250 325 12491.10 77.05 55320.45 88888.00 2007-11-21 01:56:40.375 325 12491.08 76.97 55320.45 88888.00 2007-11-21 01:56:40.500 325 12491.08 77.05 55320.47 88888.00 2007-11-21 01:56:40.625 325 12491.05 77.10 55320.50 88888.00 2007-11-21 01:56:40.750 325 12491.08 77.12 55320.50 88888.00 2007-11-21 01:56:40.875 325 12491.05 77.08 55320.47 88888.00 2007-11-21 01:56:41.000 325 12491.00 76.95 55320.45 88888.00 2007-11-21 01:56:41.125 325 12491.02 76.92 55320.45 88888.00 2007-11-21 01:56:41.250 325 12491.05 76.88 55320.45 88888.00 2007-11-21 01:56:41.375 325 12491.08 76.85 55320.45 88888.00 2007-11-21 01:56:41.500 325 12491.08 76.85 55320.45 88888.00 2007-11-21 01:56:41.625 325 12491.12 76.92 55320.50 88888.00 2007-11-21 01:56:41.750 325 12491.15 76.92 55320.53 88888.00 2007-11-21 01:56:41.875 325 12491.12 76.88 55320.50 88888.00 2007-11-21 01:56:42.000 325 12491.12 76.83 55320.47 88888.00 2007-11-21 01:56:42.125 325 12491.15 76.85 55320.47 88888.00 2007-11-21 01:56:42.250 325 12491.05 76.85 55320.45 88888.00 2007-11-21 01:56:42.375 325 12491.08 76.78 55320.45 88888.00 2007-11-21 01:56:42.500 325 12491.08 76.78 55320.47 88888.00 2007-11-21 01:56:42.625 325 12491.10 76.78 55320.53 88888.00 2007-11-21 01:56:42.750 325 12491.08 76.83 55320.53 88888.00 2007-11-21 01:56:42.875 325 12491.15 76.88 55320.53 88888.00 2007-11-21 01:56:43.000 325 12491.17 76.90 55320.53 88888.00 2007-11-21 01:56:43.125 325 12491.20 76.90 55320.53 88888.00 2007-11-21 01:56:43.250 325 12491.15 76.92 55320.47 88888.00 2007-11-21 01:56:43.375 325 12491.20 76.92 55320.50 88888.00 2007-11-21 01:56:43.500 325 12491.15 76.90 55320.53 88888.00 2007-11-21 01:56:43.625 325 12491.12 76.90 55320.57 88888.00 2007-11-21 01:56:43.750 325 12491.10 76.92 55320.57 88888.00 2007-11-21 01:56:43.875 325 12491.08 76.95 55320.60 88888.00 2007-11-21 01:56:44.000 325 12491.02 76.88 55320.50 88888.00 2007-11-21 01:56:44.125 325 12490.98 76.80 55320.50 88888.00 2007-11-21 01:56:44.250 325 12491.02 76.83 55320.53 88888.00 2007-11-21 01:56:44.375 325 12491.05 76.85 55320.55 88888.00 2007-11-21 01:56:44.500 325 12491.00 76.80 55320.50 88888.00 2007-11-21 01:56:44.625 325 12491.02 76.83 55320.53 88888.00 2007-11-21 01:56:44.750 325 12491.10 76.83 55320.55 88888.00 2007-11-21 01:56:44.875 325 12491.08 76.80 55320.50 88888.00 2007-11-21 01:56:45.000 325 12491.08 76.83 55320.47 88888.00 2007-11-21 01:56:45.125 325 12491.12 76.88 55320.55 88888.00 2007-11-21 01:56:45.250 325 12491.17 76.90 55320.60 88888.00 2007-11-21 01:56:45.375 325 12491.15 76.88 55320.60 88888.00 2007-11-21 01:56:45.500 325 12491.15 76.80 55320.55 88888.00 2007-11-21 01:56:45.625 325 12491.08 76.72 55320.50 88888.00 2007-11-21 01:56:45.750 325 12491.08 76.70 55320.55 88888.00 2007-11-21 01:56:45.875 325 12491.15 76.72 55320.57 88888.00 2007-11-21 01:56:46.000 325 12491.20 76.80 55320.57 88888.00 2007-11-21 01:56:46.125 325 12491.15 76.78 55320.55 88888.00 2007-11-21 01:56:46.250 325 12491.08 76.70 55320.60 88888.00 2007-11-21 01:56:46.375 325 12491.12 76.75 55320.60 88888.00 2007-11-21 01:56:46.500 325 12491.20 76.78 55320.62 88888.00 2007-11-21 01:56:46.625 325 12491.23 76.78 55320.60 88888.00 2007-11-21 01:56:46.750 325 12491.17 76.78 55320.57 88888.00 2007-11-21 01:56:46.875 325 12491.20 76.83 55320.62 88888.00 2007-11-21 01:56:47.000 325 12491.25 76.83 55320.62 88888.00 2007-11-21 01:56:47.125 325 12491.25 76.85 55320.62 88888.00 2007-11-21 01:56:47.250 325 12491.25 76.83 55320.62 88888.00 2007-11-21 01:56:47.375 325 12491.25 76.83 55320.57 88888.00 2007-11-21 01:56:47.500 325 12491.20 76.83 55320.55 88888.00 2007-11-21 01:56:47.625 325 12491.20 76.83 55320.60 88888.00 2007-11-21 01:56:47.750 325 12491.20 76.80 55320.57 88888.00 2007-11-21 01:56:47.875 325 12491.20 76.80 55320.60 88888.00 2007-11-21 01:56:48.000 325 12491.27 76.88 55320.62 88888.00 2007-11-21 01:56:48.125 325 12491.23 76.80 55320.57 88888.00 2007-11-21 01:56:48.250 325 12491.15 76.70 55320.60 88888.00 2007-11-21 01:56:48.375 325 12491.20 76.72 55320.65 88888.00 2007-11-21 01:56:48.500 325 12491.23 76.75 55320.62 88888.00 2007-11-21 01:56:48.625 325 12491.27 76.72 55320.60 88888.00 2007-11-21 01:56:48.750 325 12491.27 76.72 55320.57 88888.00 2007-11-21 01:56:48.875 325 12491.25 76.78 55320.55 88888.00 2007-11-21 01:56:49.000 325 12491.17 76.70 55320.55 88888.00 2007-11-21 01:56:49.125 325 12491.20 76.70 55320.57 88888.00 2007-11-21 01:56:49.250 325 12491.17 76.67 55320.60 88888.00 2007-11-21 01:56:49.375 325 12491.15 76.65 55320.62 88888.00 2007-11-21 01:56:49.500 325 12491.17 76.65 55320.57 88888.00 2007-11-21 01:56:49.625 325 12491.17 76.67 55320.57 88888.00 2007-11-21 01:56:49.750 325 12491.17 76.70 55320.60 88888.00 2007-11-21 01:56:49.875 325 12491.15 76.62 55320.55 88888.00 2007-11-21 01:56:50.000 325 12491.12 76.60 55320.57 88888.00 2007-11-21 01:56:50.125 325 12491.12 76.67 55320.62 88888.00 2007-11-21 01:56:50.250 325 12491.10 76.67 55320.65 88888.00 2007-11-21 01:56:50.375 325 12491.10 76.65 55320.68 88888.00 2007-11-21 01:56:50.500 325 12491.12 76.67 55320.68 88888.00 2007-11-21 01:56:50.625 325 12491.20 76.65 55320.65 88888.00 2007-11-21 01:56:50.750 325 12491.20 76.72 55320.68 88888.00 2007-11-21 01:56:50.875 325 12491.20 76.70 55320.62 88888.00 2007-11-21 01:56:51.000 325 12491.17 76.65 55320.62 88888.00 2007-11-21 01:56:51.125 325 12491.17 76.70 55320.62 88888.00 2007-11-21 01:56:51.250 325 12491.12 76.75 55320.65 88888.00 2007-11-21 01:56:51.375 325 12491.10 76.70 55320.62 88888.00 2007-11-21 01:56:51.500 325 12491.10 76.67 55320.68 88888.00 2007-11-21 01:56:51.625 325 12491.15 76.70 55320.68 88888.00 2007-11-21 01:56:51.750 325 12491.15 76.78 55320.65 88888.00 2007-11-21 01:56:51.875 325 12491.17 76.75 55320.68 88888.00 2007-11-21 01:56:52.000 325 12491.10 76.72 55320.70 88888.00 2007-11-21 01:56:52.125 325 12491.12 76.67 55320.72 88888.00 2007-11-21 01:56:52.250 325 12491.08 76.60 55320.70 88888.00 2007-11-21 01:56:52.375 325 12491.15 76.67 55320.68 88888.00 2007-11-21 01:56:52.500 325 12491.17 76.72 55320.70 88888.00 2007-11-21 01:56:52.625 325 12491.20 76.75 55320.70 88888.00 2007-11-21 01:56:52.750 325 12491.15 76.62 55320.68 88888.00 2007-11-21 01:56:52.875 325 12491.15 76.65 55320.70 88888.00 2007-11-21 01:56:53.000 325 12491.20 76.65 55320.72 88888.00 2007-11-21 01:56:53.125 325 12491.20 76.58 55320.72 88888.00 2007-11-21 01:56:53.250 325 12491.12 76.55 55320.68 88888.00 2007-11-21 01:56:53.375 325 12491.17 76.62 55320.70 88888.00 2007-11-21 01:56:53.500 325 12491.17 76.60 55320.70 88888.00 2007-11-21 01:56:53.625 325 12491.15 76.53 55320.68 88888.00 2007-11-21 01:56:53.750 325 12491.20 76.50 55320.70 88888.00 2007-11-21 01:56:53.875 325 12491.25 76.58 55320.70 88888.00 2007-11-21 01:56:54.000 325 12491.27 76.62 55320.70 88888.00 2007-11-21 01:56:54.125 325 12491.23 76.60 55320.72 88888.00 2007-11-21 01:56:54.250 325 12491.27 76.60 55320.72 88888.00 2007-11-21 01:56:54.375 325 12491.23 76.62 55320.72 88888.00 2007-11-21 01:56:54.500 325 12491.20 76.65 55320.70 88888.00 2007-11-21 01:56:54.625 325 12491.17 76.67 55320.72 88888.00 2007-11-21 01:56:54.750 325 12491.10 76.65 55320.72 88888.00 2007-11-21 01:56:54.875 325 12490.98 76.58 55320.68 88888.00 2007-11-21 01:56:55.000 325 12491.00 76.58 55320.68 88888.00 2007-11-21 01:56:55.125 325 12491.05 76.70 55320.72 88888.00 2007-11-21 01:56:55.250 325 12491.10 76.70 55320.78 88888.00 2007-11-21 01:56:55.375 325 12491.17 76.70 55320.75 88888.00 2007-11-21 01:56:55.500 325 12491.10 76.67 55320.75 88888.00 2007-11-21 01:56:55.625 325 12491.15 76.70 55320.78 88888.00 2007-11-21 01:56:55.750 325 12491.10 76.67 55320.80 88888.00 2007-11-21 01:56:55.875 325 12491.05 76.62 55320.82 88888.00 2007-11-21 01:56:56.000 325 12491.12 76.72 55320.82 88888.00 2007-11-21 01:56:56.125 325 12491.12 76.75 55320.88 88888.00 2007-11-21 01:56:56.250 325 12491.05 76.65 55320.82 88888.00 2007-11-21 01:56:56.375 325 12491.02 76.60 55320.80 88888.00 2007-11-21 01:56:56.500 325 12491.08 76.65 55320.82 88888.00 2007-11-21 01:56:56.625 325 12491.02 76.62 55320.82 88888.00 2007-11-21 01:56:56.750 325 12491.02 76.55 55320.80 88888.00 2007-11-21 01:56:56.875 325 12491.10 76.55 55320.82 88888.00 2007-11-21 01:56:57.000 325 12491.12 76.58 55320.82 88888.00 2007-11-21 01:56:57.125 325 12491.15 76.53 55320.82 88888.00 2007-11-21 01:56:57.250 325 12491.15 76.62 55320.85 88888.00 2007-11-21 01:56:57.375 325 12491.08 76.62 55320.82 88888.00 2007-11-21 01:56:57.500 325 12491.00 76.53 55320.82 88888.00 2007-11-21 01:56:57.625 325 12491.05 76.55 55320.85 88888.00 2007-11-21 01:56:57.750 325 12491.08 76.55 55320.82 88888.00 2007-11-21 01:56:57.875 325 12491.08 76.62 55320.85 88888.00 2007-11-21 01:56:58.000 325 12491.15 76.65 55320.85 88888.00 2007-11-21 01:56:58.125 325 12491.10 76.60 55320.82 88888.00 2007-11-21 01:56:58.250 325 12490.95 76.47 55320.82 88888.00 2007-11-21 01:56:58.375 325 12490.90 76.50 55320.80 88888.00 2007-11-21 01:56:58.500 325 12491.00 76.58 55320.82 88888.00 2007-11-21 01:56:58.625 325 12491.08 76.65 55320.85 88888.00 2007-11-21 01:56:58.750 325 12491.00 76.62 55320.85 88888.00 2007-11-21 01:56:58.875 325 12490.95 76.62 55320.82 88888.00 2007-11-21 01:56:59.000 325 12490.92 76.55 55320.82 88888.00 2007-11-21 01:56:59.125 325 12490.92 76.53 55320.80 88888.00 2007-11-21 01:56:59.250 325 12490.88 76.53 55320.82 88888.00 2007-11-21 01:56:59.375 325 12490.85 76.53 55320.82 88888.00 2007-11-21 01:56:59.500 325 12490.90 76.58 55320.85 88888.00 2007-11-21 01:56:59.625 325 12490.98 76.60 55320.82 88888.00 2007-11-21 01:56:59.750 325 12491.02 76.60 55320.80 88888.00 2007-11-21 01:56:59.875 325 12491.05 76.60 55320.85 88888.00 2007-11-21 01:57:00.000 325 12491.10 76.58 55320.82 88888.00 2007-11-21 01:57:00.125 325 12491.05 76.55 55320.82 88888.00 2007-11-21 01:57:00.250 325 12491.00 76.55 55320.82 88888.00 2007-11-21 01:57:00.375 325 12491.10 76.53 55320.82 88888.00 2007-11-21 01:57:00.500 325 12491.08 76.55 55320.85 88888.00 2007-11-21 01:57:00.625 325 12491.00 76.53 55320.82 88888.00 2007-11-21 01:57:00.750 325 12491.02 76.47 55320.82 88888.00 2007-11-21 01:57:00.875 325 12491.02 76.45 55320.85 88888.00 2007-11-21 01:57:01.000 325 12491.00 76.45 55320.82 88888.00 2007-11-21 01:57:01.125 325 12491.02 76.50 55320.88 88888.00 2007-11-21 01:57:01.250 325 12491.00 76.47 55320.88 88888.00 2007-11-21 01:57:01.375 325 12490.98 76.50 55320.85 88888.00 2007-11-21 01:57:01.500 325 12490.95 76.50 55320.88 88888.00 2007-11-21 01:57:01.625 325 12490.92 76.53 55320.88 88888.00 2007-11-21 01:57:01.750 325 12490.95 76.55 55320.88 88888.00 2007-11-21 01:57:01.875 325 12490.98 76.55 55320.90 88888.00 2007-11-21 01:57:02.000 325 12491.02 76.55 55320.85 88888.00 2007-11-21 01:57:02.125 325 12491.08 76.53 55320.88 88888.00 2007-11-21 01:57:02.250 325 12491.05 76.53 55320.85 88888.00 2007-11-21 01:57:02.375 325 12491.00 76.62 55320.85 88888.00 2007-11-21 01:57:02.500 325 12491.02 76.60 55320.88 88888.00 2007-11-21 01:57:02.625 325 12491.08 76.58 55320.88 88888.00 2007-11-21 01:57:02.750 325 12491.10 76.53 55320.85 88888.00 2007-11-21 01:57:02.875 325 12491.00 76.55 55320.88 88888.00 2007-11-21 01:57:03.000 325 12490.98 76.55 55320.88 88888.00 2007-11-21 01:57:03.125 325 12491.05 76.58 55320.88 88888.00 2007-11-21 01:57:03.250 325 12491.08 76.55 55320.88 88888.00 2007-11-21 01:57:03.375 325 12491.02 76.55 55320.82 88888.00 2007-11-21 01:57:03.500 325 12491.00 76.58 55320.82 88888.00 2007-11-21 01:57:03.625 325 12491.10 76.67 55320.88 88888.00 2007-11-21 01:57:03.750 325 12491.15 76.62 55320.85 88888.00 2007-11-21 01:57:03.875 325 12491.10 76.53 55320.82 88888.00 2007-11-21 01:57:04.000 325 12491.10 76.50 55320.82 88888.00 2007-11-21 01:57:04.125 325 12491.10 76.55 55320.85 88888.00 2007-11-21 01:57:04.250 325 12491.10 76.50 55320.85 88888.00 2007-11-21 01:57:04.375 325 12491.15 76.50 55320.85 88888.00 2007-11-21 01:57:04.500 325 12491.20 76.60 55320.88 88888.00 2007-11-21 01:57:04.625 325 12491.17 76.55 55320.85 88888.00 2007-11-21 01:57:04.750 325 12491.12 76.53 55320.85 88888.00 2007-11-21 01:57:04.875 325 12491.10 76.53 55320.82 88888.00 2007-11-21 01:57:05.000 325 12491.10 76.53 55320.82 88888.00 2007-11-21 01:57:05.125 325 12491.12 76.58 55320.85 88888.00 2007-11-21 01:57:05.250 325 12491.12 76.62 55320.88 88888.00 2007-11-21 01:57:05.375 325 12491.12 76.60 55320.88 88888.00 2007-11-21 01:57:05.500 325 12491.08 76.58 55320.85 88888.00 2007-11-21 01:57:05.625 325 12491.05 76.58 55320.82 88888.00 2007-11-21 01:57:05.750 325 12491.02 76.65 55320.88 88888.00 2007-11-21 01:57:05.875 325 12491.05 76.62 55320.85 88888.00 2007-11-21 01:57:06.000 325 12490.95 76.62 55320.82 88888.00 2007-11-21 01:57:06.125 325 12490.92 76.55 55320.82 88888.00 2007-11-21 01:57:06.250 325 12491.02 76.65 55320.88 88888.00 2007-11-21 01:57:06.375 325 12491.08 76.70 55320.88 88888.00 2007-11-21 01:57:06.500 325 12490.98 76.65 55320.85 88888.00 2007-11-21 01:57:06.625 325 12491.00 76.60 55320.82 88888.00 2007-11-21 01:57:06.750 325 12491.02 76.60 55320.82 88888.00 2007-11-21 01:57:06.875 325 12491.10 76.62 55320.80 88888.00 2007-11-21 01:57:07.000 325 12491.10 76.62 55320.80 88888.00 2007-11-21 01:57:07.125 325 12491.10 76.67 55320.85 88888.00 2007-11-21 01:57:07.250 325 12491.17 76.78 55320.88 88888.00 2007-11-21 01:57:07.375 325 12491.23 76.70 55320.88 88888.00 2007-11-21 01:57:07.500 325 12491.25 76.67 55320.85 88888.00 2007-11-21 01:57:07.625 325 12491.23 76.62 55320.85 88888.00 2007-11-21 01:57:07.750 325 12491.17 76.58 55320.82 88888.00 2007-11-21 01:57:07.875 325 12491.20 76.55 55320.80 88888.00 2007-11-21 01:57:08.000 325 12491.17 76.53 55320.80 88888.00 2007-11-21 01:57:08.125 325 12491.17 76.47 55320.80 88888.00 2007-11-21 01:57:08.250 325 12491.12 76.47 55320.80 88888.00 2007-11-21 01:57:08.375 325 12491.15 76.47 55320.78 88888.00 2007-11-21 01:57:08.500 325 12491.12 76.53 55320.80 88888.00 2007-11-21 01:57:08.625 325 12491.23 76.58 55320.85 88888.00 2007-11-21 01:57:08.750 325 12491.27 76.62 55320.82 88888.00 2007-11-21 01:57:08.875 325 12491.20 76.62 55320.80 88888.00 2007-11-21 01:57:09.000 325 12491.10 76.55 55320.78 88888.00 2007-11-21 01:57:09.125 325 12491.02 76.53 55320.78 88888.00 2007-11-21 01:57:09.250 325 12491.10 76.62 55320.80 88888.00 2007-11-21 01:57:09.375 325 12491.20 76.67 55320.82 88888.00 2007-11-21 01:57:09.500 325 12491.20 76.60 55320.80 88888.00 2007-11-21 01:57:09.625 325 12491.05 76.50 55320.75 88888.00 2007-11-21 01:57:09.750 325 12491.12 76.60 55320.80 88888.00 2007-11-21 01:57:09.875 325 12491.23 76.75 55320.82 88888.00 2007-11-21 01:57:10.000 325 12491.25 76.72 55320.82 88888.00 2007-11-21 01:57:10.125 325 12491.27 76.67 55320.82 88888.00 2007-11-21 01:57:10.250 325 12491.30 76.65 55320.82 88888.00 2007-11-21 01:57:10.375 325 12491.30 76.70 55320.78 88888.00 2007-11-21 01:57:10.500 325 12491.30 76.70 55320.82 88888.00 2007-11-21 01:57:10.625 325 12491.38 76.75 55320.82 88888.00 2007-11-21 01:57:10.750 325 12491.40 76.83 55320.82 88888.00 2007-11-21 01:57:10.875 325 12491.35 76.75 55320.82 88888.00 2007-11-21 01:57:11.000 325 12491.30 76.70 55320.78 88888.00 2007-11-21 01:57:11.125 325 12491.35 76.62 55320.82 88888.00 2007-11-21 01:57:11.250 325 12491.42 76.72 55320.85 88888.00 2007-11-21 01:57:11.375 325 12491.45 76.75 55320.80 88888.00 2007-11-21 01:57:11.500 325 12491.30 76.65 55320.75 88888.00 2007-11-21 01:57:11.625 325 12491.35 76.67 55320.78 88888.00 2007-11-21 01:57:11.750 325 12491.42 76.75 55320.80 88888.00 2007-11-21 01:57:11.875 325 12491.35 76.75 55320.82 88888.00 2007-11-21 01:57:12.000 325 12491.25 76.67 55320.78 88888.00 2007-11-21 01:57:12.125 325 12491.35 76.65 55320.80 88888.00 2007-11-21 01:57:12.250 325 12491.40 76.67 55320.78 88888.00 2007-11-21 01:57:12.375 325 12491.52 76.72 55320.78 88888.00 2007-11-21 01:57:12.500 325 12491.52 76.70 55320.78 88888.00 2007-11-21 01:57:12.625 325 12491.52 76.70 55320.78 88888.00 2007-11-21 01:57:12.750 325 12491.52 76.75 55320.80 88888.00 2007-11-21 01:57:12.875 325 12491.50 76.78 55320.80 88888.00 2007-11-21 01:57:13.000 325 12491.52 76.75 55320.78 88888.00 2007-11-21 01:57:13.125 325 12491.58 76.75 55320.80 88888.00 2007-11-21 01:57:13.250 325 12491.45 76.72 55320.78 88888.00 2007-11-21 01:57:13.375 325 12491.48 76.72 55320.78 88888.00 2007-11-21 01:57:13.500 325 12491.55 76.70 55320.80 88888.00 2007-11-21 01:57:13.625 325 12491.55 76.70 55320.75 88888.00 2007-11-21 01:57:13.750 325 12491.55 76.78 55320.75 88888.00 2007-11-21 01:57:13.875 325 12491.60 76.78 55320.75 88888.00 2007-11-21 01:57:14.000 325 12491.60 76.70 55320.72 88888.00 2007-11-21 01:57:14.125 325 12491.60 76.67 55320.72 88888.00 2007-11-21 01:57:14.250 325 12491.58 76.67 55320.75 88888.00 2007-11-21 01:57:14.375 325 12491.55 76.72 55320.80 88888.00 2007-11-21 01:57:14.500 325 12491.58 76.75 55320.80 88888.00 2007-11-21 01:57:14.625 325 12491.55 76.70 55320.75 88888.00 2007-11-21 01:57:14.750 325 12491.55 76.70 55320.72 88888.00 2007-11-21 01:57:14.875 325 12491.60 76.70 55320.72 88888.00 2007-11-21 01:57:15.000 325 12491.65 76.72 55320.72 88888.00 2007-11-21 01:57:15.125 325 12491.58 76.75 55320.72 88888.00 2007-11-21 01:57:15.250 325 12491.62 76.78 55320.72 88888.00 2007-11-21 01:57:15.375 325 12491.67 76.75 55320.72 88888.00 2007-11-21 01:57:15.500 325 12491.67 76.75 55320.75 88888.00 2007-11-21 01:57:15.625 325 12491.67 76.78 55320.75 88888.00 2007-11-21 01:57:15.750 325 12491.70 76.78 55320.75 88888.00 2007-11-21 01:57:15.875 325 12491.73 76.70 55320.75 88888.00 2007-11-21 01:57:16.000 325 12491.70 76.70 55320.72 88888.00 2007-11-21 01:57:16.125 325 12491.75 76.78 55320.75 88888.00 2007-11-21 01:57:16.250 325 12491.77 76.75 55320.75 88888.00 2007-11-21 01:57:16.375 325 12491.75 76.70 55320.70 88888.00 2007-11-21 01:57:16.500 325 12491.75 76.70 55320.70 88888.00 2007-11-21 01:57:16.625 325 12491.90 76.70 55320.70 88888.00 2007-11-21 01:57:16.750 325 12491.92 76.65 55320.68 88888.00 2007-11-21 01:57:16.875 325 12491.90 76.65 55320.70 88888.00 2007-11-21 01:57:17.000 325 12491.92 76.70 55320.72 88888.00 2007-11-21 01:57:17.125 325 12491.88 76.67 55320.68 88888.00 2007-11-21 01:57:17.250 325 12491.88 76.67 55320.72 88888.00 2007-11-21 01:57:17.375 325 12491.92 76.67 55320.70 88888.00 2007-11-21 01:57:17.500 325 12491.90 76.67 55320.68 88888.00 2007-11-21 01:57:17.625 325 12491.80 76.75 55320.68 88888.00 2007-11-21 01:57:17.750 325 12491.85 76.80 55320.68 88888.00 2007-11-21 01:57:17.875 325 12491.85 76.75 55320.68 88888.00 2007-11-21 01:57:18.000 325 12491.85 76.70 55320.70 88888.00 2007-11-21 01:57:18.125 325 12491.92 76.78 55320.72 88888.00 2007-11-21 01:57:18.250 325 12491.95 76.83 55320.75 88888.00 2007-11-21 01:57:18.375 325 12491.92 76.75 55320.70 88888.00 2007-11-21 01:57:18.500 325 12491.88 76.62 55320.65 88888.00 2007-11-21 01:57:18.625 325 12491.88 76.65 55320.65 88888.00 2007-11-21 01:57:18.750 325 12491.90 76.70 55320.65 88888.00 2007-11-21 01:57:18.875 325 12491.85 76.70 55320.62 88888.00 2007-11-21 01:57:19.000 325 12491.90 76.78 55320.68 88888.00 2007-11-21 01:57:19.125 325 12491.90 76.67 55320.65 88888.00 2007-11-21 01:57:19.250 325 12491.85 76.62 55320.68 88888.00 2007-11-21 01:57:19.375 325 12491.85 76.70 55320.68 88888.00 2007-11-21 01:57:19.500 325 12491.90 76.70 55320.68 88888.00 2007-11-21 01:57:19.625 325 12491.92 76.65 55320.65 88888.00 2007-11-21 01:57:19.750 325 12491.98 76.62 55320.68 88888.00 2007-11-21 01:57:19.875 325 12492.00 76.62 55320.68 88888.00 2007-11-21 01:57:20.000 325 12492.00 76.60 55320.65 88888.00 2007-11-21 01:57:20.125 325 12492.00 76.55 55320.62 88888.00 2007-11-21 01:57:20.250 325 12491.90 76.47 55320.60 88888.00 2007-11-21 01:57:20.375 325 12491.88 76.47 55320.62 88888.00 2007-11-21 01:57:20.500 325 12491.98 76.58 55320.65 88888.00 2007-11-21 01:57:20.625 325 12492.02 76.58 55320.68 88888.00 2007-11-21 01:57:20.750 325 12491.98 76.53 55320.60 88888.00 2007-11-21 01:57:20.875 325 12491.95 76.50 55320.60 88888.00 2007-11-21 01:57:21.000 325 12491.98 76.47 55320.60 88888.00 2007-11-21 01:57:21.125 325 12492.00 76.53 55320.62 88888.00 2007-11-21 01:57:21.250 325 12492.02 76.58 55320.60 88888.00 2007-11-21 01:57:21.375 325 12491.98 76.58 55320.57 88888.00 2007-11-21 01:57:21.500 325 12491.95 76.60 55320.57 88888.00 2007-11-21 01:57:21.625 325 12491.95 76.55 55320.57 88888.00 2007-11-21 01:57:21.750 325 12491.98 76.60 55320.55 88888.00 2007-11-21 01:57:21.875 325 12491.98 76.67 55320.57 88888.00 2007-11-21 01:57:22.000 325 12492.02 76.62 55320.55 88888.00 2007-11-21 01:57:22.125 325 12492.00 76.58 55320.55 88888.00 2007-11-21 01:57:22.250 325 12491.92 76.55 55320.55 88888.00 2007-11-21 01:57:22.375 325 12492.00 76.58 55320.57 88888.00 2007-11-21 01:57:22.500 325 12492.02 76.65 55320.60 88888.00 2007-11-21 01:57:22.625 325 12492.05 76.62 55320.57 88888.00 2007-11-21 01:57:22.750 325 12491.95 76.53 55320.53 88888.00 2007-11-21 01:57:22.875 325 12491.92 76.50 55320.53 88888.00 2007-11-21 01:57:23.000 325 12491.92 76.47 55320.53 88888.00 2007-11-21 01:57:23.125 325 12491.98 76.47 55320.55 88888.00 2007-11-21 01:57:23.250 325 12491.95 76.42 55320.55 88888.00 2007-11-21 01:57:23.375 325 12492.00 76.42 55320.55 88888.00 2007-11-21 01:57:23.500 325 12492.02 76.38 55320.55 88888.00 2007-11-21 01:57:23.625 325 12491.95 76.30 55320.53 88888.00 2007-11-21 01:57:23.750 325 12491.92 76.28 55320.53 88888.00 2007-11-21 01:57:23.875 325 12491.92 76.30 55320.53 88888.00 2007-11-21 01:57:24.000 325 12491.95 76.38 55320.55 88888.00 2007-11-21 01:57:24.125 325 12491.98 76.40 55320.55 88888.00 2007-11-21 01:57:24.250 325 12492.00 76.33 55320.53 88888.00 2007-11-21 01:57:24.375 325 12492.00 76.30 55320.53 88888.00 2007-11-21 01:57:24.500 325 12492.00 76.33 55320.57 88888.00 2007-11-21 01:57:24.625 325 12492.00 76.33 55320.57 88888.00 2007-11-21 01:57:24.750 325 12492.02 76.38 55320.55 88888.00 2007-11-21 01:57:24.875 325 12492.00 76.38 55320.53 88888.00 2007-11-21 01:57:25.000 325 12492.00 76.38 55320.53 88888.00 2007-11-21 01:57:25.125 325 12492.00 76.42 55320.57 88888.00 2007-11-21 01:57:25.250 325 12491.98 76.40 55320.55 88888.00 2007-11-21 01:57:25.375 325 12492.00 76.35 55320.53 88888.00 2007-11-21 01:57:25.500 325 12491.98 76.33 55320.53 88888.00 2007-11-21 01:57:25.625 325 12492.00 76.42 55320.55 88888.00 2007-11-21 01:57:25.750 325 12491.95 76.40 55320.53 88888.00 2007-11-21 01:57:25.875 325 12491.92 76.40 55320.55 88888.00 2007-11-21 01:57:26.000 325 12491.95 76.35 55320.53 88888.00 2007-11-21 01:57:26.125 325 12491.95 76.35 55320.55 88888.00 2007-11-21 01:57:26.250 325 12491.92 76.20 55320.55 88888.00 2007-11-21 01:57:26.375 325 12491.98 76.22 55320.53 88888.00 2007-11-21 01:57:26.500 325 12492.02 76.22 55320.55 88888.00 2007-11-21 01:57:26.625 325 12492.05 76.28 55320.57 88888.00 2007-11-21 01:57:26.750 325 12492.08 76.33 55320.62 88888.00 2007-11-21 01:57:26.875 325 12492.08 76.28 55320.62 88888.00 2007-11-21 01:57:27.000 325 12492.05 76.20 55320.57 88888.00 2007-11-21 01:57:27.125 325 12492.00 76.12 55320.55 88888.00 2007-11-21 01:57:27.250 325 12492.02 76.17 55320.60 88888.00 2007-11-21 01:57:27.375 325 12492.00 76.12 55320.57 88888.00 2007-11-21 01:57:27.500 325 12491.92 76.10 55320.53 88888.00 2007-11-21 01:57:27.625 325 12491.92 76.15 55320.55 88888.00 2007-11-21 01:57:27.750 325 12491.98 76.17 55320.60 88888.00 2007-11-21 01:57:27.875 325 12491.98 76.17 55320.60 88888.00 2007-11-21 01:57:28.000 325 12491.92 76.15 55320.57 88888.00 2007-11-21 01:57:28.125 325 12491.92 76.08 55320.62 88888.00 2007-11-21 01:57:28.250 325 12491.90 76.12 55320.62 88888.00 2007-11-21 01:57:28.375 325 12491.92 76.17 55320.62 88888.00 2007-11-21 01:57:28.500 325 12491.88 76.22 55320.60 88888.00 2007-11-21 01:57:28.625 325 12491.80 76.15 55320.57 88888.00 2007-11-21 01:57:28.750 325 12491.80 76.17 55320.55 88888.00 2007-11-21 01:57:28.875 325 12491.77 76.17 55320.60 88888.00 2007-11-21 01:57:29.000 325 12491.83 76.17 55320.62 88888.00 2007-11-21 01:57:29.125 325 12491.90 76.15 55320.62 88888.00 2007-11-21 01:57:29.250 325 12491.85 76.15 55320.60 88888.00 2007-11-21 01:57:29.375 325 12491.92 76.20 55320.65 88888.00 2007-11-21 01:57:29.500 325 12491.95 76.17 55320.62 88888.00 2007-11-21 01:57:29.625 325 12491.92 76.12 55320.65 88888.00 2007-11-21 01:57:29.750 325 12491.98 76.08 55320.60 88888.00 2007-11-21 01:57:29.875 325 12492.02 76.08 55320.62 88888.00 2007-11-21 01:57:30.000 325 12492.00 76.10 55320.65 88888.00 2007-11-21 01:57:30.125 325 12492.00 76.08 55320.60 88888.00 2007-11-21 01:57:30.250 325 12491.95 75.97 55320.62 88888.00 2007-11-21 01:57:30.375 325 12492.00 76.03 55320.65 88888.00 2007-11-21 01:57:30.500 325 12491.98 76.05 55320.70 88888.00 2007-11-21 01:57:30.625 325 12491.98 76.08 55320.68 88888.00 2007-11-21 01:57:30.750 325 12491.90 76.00 55320.60 88888.00 2007-11-21 01:57:30.875 325 12491.83 75.95 55320.60 88888.00 2007-11-21 01:57:31.000 325 12491.85 76.00 55320.62 88888.00 2007-11-21 01:57:31.125 325 12491.85 76.00 55320.65 88888.00 2007-11-21 01:57:31.250 325 12491.90 76.03 55320.62 88888.00 2007-11-21 01:57:31.375 325 12491.85 76.03 55320.65 88888.00 2007-11-21 01:57:31.500 325 12491.88 76.05 55320.68 88888.00 2007-11-21 01:57:31.625 325 12491.83 76.03 55320.68 88888.00 2007-11-21 01:57:31.750 325 12491.77 76.03 55320.65 88888.00 2007-11-21 01:57:31.875 325 12491.75 76.05 55320.65 88888.00 2007-11-21 01:57:32.000 325 12491.77 76.05 55320.65 88888.00 2007-11-21 01:57:32.125 325 12491.80 76.03 55320.68 88888.00 2007-11-21 01:57:32.250 325 12491.70 76.00 55320.68 88888.00 2007-11-21 01:57:32.375 325 12491.73 76.12 55320.70 88888.00 2007-11-21 01:57:32.500 325 12491.77 76.10 55320.65 88888.00 2007-11-21 01:57:32.625 325 12491.73 76.03 55320.60 88888.00 2007-11-21 01:57:32.750 325 12491.67 76.03 55320.60 88888.00 2007-11-21 01:57:32.875 325 12491.62 76.05 55320.62 88888.00 2007-11-21 01:57:33.000 325 12491.65 76.05 55320.62 88888.00 2007-11-21 01:57:33.125 325 12491.67 76.08 55320.65 88888.00 2007-11-21 01:57:33.250 325 12491.60 76.10 55320.68 88888.00 2007-11-21 01:57:33.375 325 12491.65 76.12 55320.72 88888.00 2007-11-21 01:57:33.500 325 12491.65 76.08 55320.70 88888.00 2007-11-21 01:57:33.625 325 12491.65 76.05 55320.68 88888.00 2007-11-21 01:57:33.750 325 12491.65 76.03 55320.65 88888.00 2007-11-21 01:57:33.875 325 12491.70 76.03 55320.65 88888.00 2007-11-21 01:57:34.000 325 12491.65 76.03 55320.68 88888.00 2007-11-21 01:57:34.125 325 12491.65 75.97 55320.70 88888.00 2007-11-21 01:57:34.250 325 12491.62 75.97 55320.70 88888.00 2007-11-21 01:57:34.375 325 12491.65 75.97 55320.68 88888.00 2007-11-21 01:57:34.500 325 12491.65 76.00 55320.68 88888.00 2007-11-21 01:57:34.625 325 12491.65 75.95 55320.70 88888.00 2007-11-21 01:57:34.750 325 12491.65 75.90 55320.68 88888.00 2007-11-21 01:57:34.875 325 12491.67 75.90 55320.68 88888.00 2007-11-21 01:57:35.000 325 12491.75 75.97 55320.70 88888.00 2007-11-21 01:57:35.125 325 12491.80 76.00 55320.70 88888.00 2007-11-21 01:57:35.250 325 12491.83 75.92 55320.68 88888.00 2007-11-21 01:57:35.375 325 12491.77 75.95 55320.68 88888.00 2007-11-21 01:57:35.500 325 12491.80 75.97 55320.68 88888.00 2007-11-21 01:57:35.625 325 12491.80 75.95 55320.65 88888.00 2007-11-21 01:57:35.750 325 12491.77 75.95 55320.65 88888.00 2007-11-21 01:57:35.875 325 12491.75 75.92 55320.68 88888.00 2007-11-21 01:57:36.000 325 12491.67 75.95 55320.70 88888.00 2007-11-21 01:57:36.125 325 12491.73 76.05 55320.72 88888.00 2007-11-21 01:57:36.250 325 12491.65 75.97 55320.70 88888.00 2007-11-21 01:57:36.375 325 12491.62 76.00 55320.68 88888.00 2007-11-21 01:57:36.500 325 12491.65 76.08 55320.70 88888.00 2007-11-21 01:57:36.625 325 12491.58 76.05 55320.72 88888.00 2007-11-21 01:57:36.750 325 12491.48 76.05 55320.75 88888.00 2007-11-21 01:57:36.875 325 12491.48 76.08 55320.75 88888.00 2007-11-21 01:57:37.000 325 12491.50 76.00 55320.70 88888.00 2007-11-21 01:57:37.125 325 12491.55 76.03 55320.70 88888.00 2007-11-21 01:57:37.250 325 12491.52 76.03 55320.75 88888.00 2007-11-21 01:57:37.375 325 12491.50 76.08 55320.78 88888.00 2007-11-21 01:57:37.500 325 12491.52 76.15 55320.75 88888.00 2007-11-21 01:57:37.625 325 12491.48 76.08 55320.72 88888.00 2007-11-21 01:57:37.750 325 12491.48 76.03 55320.72 88888.00 2007-11-21 01:57:37.875 325 12491.48 75.97 55320.75 88888.00 2007-11-21 01:57:38.000 325 12491.42 75.95 55320.72 88888.00 2007-11-21 01:57:38.125 325 12491.35 75.92 55320.70 88888.00 2007-11-21 01:57:38.250 325 12491.38 75.95 55320.75 88888.00 2007-11-21 01:57:38.375 325 12491.48 75.97 55320.80 88888.00 2007-11-21 01:57:38.500 325 12491.35 75.92 55320.75 88888.00 2007-11-21 01:57:38.625 325 12491.33 75.92 55320.78 88888.00 2007-11-21 01:57:38.750 325 12491.40 75.92 55320.78 88888.00 2007-11-21 01:57:38.875 325 12491.40 75.85 55320.75 88888.00 2007-11-21 01:57:39.000 325 12491.42 75.88 55320.75 88888.00 2007-11-21 01:57:39.125 325 12491.40 75.92 55320.75 88888.00 2007-11-21 01:57:39.250 325 12491.38 75.92 55320.78 88888.00 2007-11-21 01:57:39.375 325 12491.38 75.88 55320.72 88888.00 2007-11-21 01:57:39.500 325 12491.35 75.85 55320.72 88888.00 2007-11-21 01:57:39.625 325 12491.40 75.88 55320.78 88888.00 2007-11-21 01:57:39.750 325 12491.38 75.88 55320.80 88888.00 2007-11-21 01:57:39.875 325 12491.33 75.90 55320.80 88888.00 2007-11-21 01:57:40.000 325 12491.33 75.88 55320.78 88888.00 2007-11-21 01:57:40.125 325 12491.33 75.90 55320.78 88888.00 2007-11-21 01:57:40.250 325 12491.33 75.90 55320.78 88888.00 2007-11-21 01:57:40.375 325 12491.30 75.90 55320.80 88888.00 2007-11-21 01:57:40.500 325 12491.25 75.92 55320.78 88888.00 2007-11-21 01:57:40.625 325 12491.25 75.95 55320.78 88888.00 2007-11-21 01:57:40.750 325 12491.33 76.05 55320.80 88888.00 2007-11-21 01:57:40.875 325 12491.33 76.05 55320.80 88888.00 2007-11-21 01:57:41.000 325 12491.25 76.03 55320.80 88888.00 2007-11-21 01:57:41.125 325 12491.20 76.03 55320.80 88888.00 2007-11-21 01:57:41.250 325 12491.23 76.05 55320.82 88888.00 2007-11-21 01:57:41.375 325 12491.15 76.00 55320.80 88888.00 2007-11-21 01:57:41.500 325 12491.00 75.88 55320.72 88888.00 2007-11-21 01:57:41.625 325 12491.02 75.95 55320.78 88888.00 2007-11-21 01:57:41.750 325 12491.08 75.97 55320.78 88888.00 2007-11-21 01:57:41.875 325 12491.10 75.95 55320.78 88888.00 2007-11-21 01:57:42.000 325 12491.10 75.97 55320.78 88888.00 2007-11-21 01:57:42.125 325 12491.08 76.03 55320.80 88888.00 2007-11-21 01:57:42.250 325 12491.08 76.05 55320.82 88888.00 2007-11-21 01:57:42.375 325 12491.15 76.05 55320.82 88888.00 2007-11-21 01:57:42.500 325 12491.10 75.97 55320.80 88888.00 2007-11-21 01:57:42.625 325 12491.15 76.00 55320.80 88888.00 2007-11-21 01:57:42.750 325 12491.25 76.03 55320.80 88888.00 2007-11-21 01:57:42.875 325 12491.20 76.00 55320.82 88888.00 2007-11-21 01:57:43.000 325 12491.23 75.97 55320.80 88888.00 2007-11-21 01:57:43.125 325 12491.15 75.95 55320.80 88888.00 2007-11-21 01:57:43.250 325 12491.08 75.92 55320.80 88888.00 2007-11-21 01:57:43.375 325 12491.08 75.92 55320.80 88888.00 2007-11-21 01:57:43.500 325 12491.05 75.92 55320.82 88888.00 2007-11-21 01:57:43.625 325 12491.00 75.95 55320.85 88888.00 2007-11-21 01:57:43.750 325 12491.00 75.95 55320.88 88888.00 2007-11-21 01:57:43.875 325 12490.98 75.97 55320.88 88888.00 2007-11-21 01:57:44.000 325 12490.98 75.95 55320.88 88888.00 2007-11-21 01:57:44.125 325 12491.02 75.95 55320.88 88888.00 2007-11-21 01:57:44.250 325 12491.05 76.00 55320.88 88888.00 2007-11-21 01:57:44.375 325 12491.10 75.97 55320.88 88888.00 2007-11-21 01:57:44.500 325 12491.10 75.90 55320.85 88888.00 2007-11-21 01:57:44.625 325 12491.10 75.88 55320.85 88888.00 2007-11-21 01:57:44.750 325 12491.05 75.95 55320.90 88888.00 2007-11-21 01:57:44.875 325 12491.08 76.00 55320.90 88888.00 2007-11-21 01:57:45.000 325 12491.02 75.95 55320.85 88888.00 2007-11-21 01:57:45.125 325 12491.02 75.95 55320.88 88888.00 2007-11-21 01:57:45.250 325 12491.00 75.97 55320.88 88888.00 2007-11-21 01:57:45.375 325 12491.00 75.97 55320.88 88888.00 2007-11-21 01:57:45.500 325 12490.92 76.00 55320.88 88888.00 2007-11-21 01:57:45.625 325 12490.92 75.97 55320.82 88888.00 2007-11-21 01:57:45.750 325 12490.90 75.97 55320.82 88888.00 2007-11-21 01:57:45.875 325 12490.92 76.00 55320.85 88888.00 2007-11-21 01:57:46.000 325 12490.88 76.00 55320.82 88888.00 2007-11-21 01:57:46.125 325 12490.92 76.03 55320.82 88888.00 2007-11-21 01:57:46.250 325 12490.88 75.97 55320.82 88888.00 2007-11-21 01:57:46.375 325 12490.80 75.97 55320.82 88888.00 2007-11-21 01:57:46.500 325 12490.80 76.00 55320.82 88888.00 2007-11-21 01:57:46.625 325 12490.77 75.97 55320.88 88888.00 2007-11-21 01:57:46.750 325 12490.80 75.95 55320.82 88888.00 2007-11-21 01:57:46.875 325 12490.90 75.95 55320.85 88888.00 2007-11-21 01:57:47.000 325 12490.95 75.95 55320.85 88888.00 2007-11-21 01:57:47.125 325 12490.90 75.97 55320.88 88888.00 2007-11-21 01:57:47.250 325 12490.85 75.95 55320.88 88888.00 2007-11-21 01:57:47.375 325 12490.88 75.97 55320.88 88888.00 2007-11-21 01:57:47.500 325 12490.88 76.03 55320.88 88888.00 2007-11-21 01:57:47.625 325 12490.90 75.95 55320.90 88888.00 2007-11-21 01:57:47.750 325 12490.85 75.92 55320.82 88888.00 2007-11-21 01:57:47.875 325 12490.83 75.88 55320.85 88888.00 2007-11-21 01:57:48.000 325 12490.88 75.90 55320.88 88888.00 2007-11-21 01:57:48.125 325 12490.83 75.90 55320.88 88888.00 2007-11-21 01:57:48.250 325 12490.83 75.90 55320.88 88888.00 2007-11-21 01:57:48.375 325 12490.88 75.88 55320.88 88888.00 2007-11-21 01:57:48.500 325 12490.80 75.88 55320.85 88888.00 2007-11-21 01:57:48.625 325 12490.83 75.92 55320.85 88888.00 2007-11-21 01:57:48.750 325 12490.80 75.92 55320.88 88888.00 2007-11-21 01:57:48.875 325 12490.77 75.95 55320.88 88888.00 2007-11-21 01:57:49.000 325 12490.83 75.92 55320.85 88888.00 2007-11-21 01:57:49.125 325 12490.85 75.90 55320.82 88888.00 2007-11-21 01:57:49.250 325 12490.77 75.90 55320.82 88888.00 2007-11-21 01:57:49.375 325 12490.73 75.95 55320.85 88888.00 2007-11-21 01:57:49.500 325 12490.70 75.95 55320.85 88888.00 2007-11-21 01:57:49.625 325 12490.77 76.00 55320.85 88888.00 2007-11-21 01:57:49.750 325 12490.85 76.03 55320.85 88888.00 2007-11-21 01:57:49.875 325 12490.83 76.00 55320.82 88888.00 2007-11-21 01:57:50.000 325 12490.85 76.05 55320.88 88888.00 2007-11-21 01:57:50.125 325 12490.85 76.12 55320.90 88888.00 2007-11-21 01:57:50.250 325 12490.75 76.12 55320.90 88888.00 2007-11-21 01:57:50.375 325 12490.73 76.10 55320.88 88888.00 2007-11-21 01:57:50.500 325 12490.80 76.10 55320.88 88888.00 2007-11-21 01:57:50.625 325 12490.83 76.08 55320.85 88888.00 2007-11-21 01:57:50.750 325 12490.73 76.08 55320.85 88888.00 2007-11-21 01:57:50.875 325 12490.70 76.08 55320.85 88888.00 2007-11-21 01:57:51.000 325 12490.75 76.05 55320.85 88888.00 2007-11-21 01:57:51.125 325 12490.77 76.05 55320.88 88888.00 2007-11-21 01:57:51.250 325 12490.85 76.10 55320.90 88888.00 2007-11-21 01:57:51.375 325 12490.85 76.10 55320.88 88888.00 2007-11-21 01:57:51.500 325 12490.83 76.17 55320.88 88888.00 2007-11-21 01:57:51.625 325 12490.77 76.12 55320.85 88888.00 2007-11-21 01:57:51.750 325 12490.88 76.10 55320.85 88888.00 2007-11-21 01:57:51.875 325 12491.00 76.12 55320.93 88888.00 2007-11-21 01:57:52.000 325 12490.98 76.10 55320.85 88888.00 2007-11-21 01:57:52.125 325 12490.92 76.12 55320.85 88888.00 2007-11-21 01:57:52.250 325 12490.92 76.12 55320.88 88888.00 2007-11-21 01:57:52.375 325 12490.88 76.10 55320.85 88888.00 2007-11-21 01:57:52.500 325 12490.85 76.08 55320.82 88888.00 2007-11-21 01:57:52.625 325 12490.83 76.10 55320.85 88888.00 2007-11-21 01:57:52.750 325 12490.85 76.12 55320.85 88888.00 2007-11-21 01:57:52.875 325 12490.92 76.17 55320.88 88888.00 2007-11-21 01:57:53.000 325 12490.95 76.15 55320.85 88888.00 2007-11-21 01:57:53.125 325 12491.00 76.17 55320.85 88888.00 2007-11-21 01:57:53.250 325 12490.98 76.15 55320.82 88888.00 2007-11-21 01:57:53.375 325 12490.92 76.08 55320.80 88888.00 2007-11-21 01:57:53.500 325 12490.92 76.15 55320.85 88888.00 2007-11-21 01:57:53.625 325 12490.98 76.22 55320.85 88888.00 2007-11-21 01:57:53.750 325 12490.92 76.17 55320.85 88888.00 2007-11-21 01:57:53.875 325 12490.85 76.17 55320.85 88888.00 2007-11-21 01:57:54.000 325 12490.85 76.17 55320.85 88888.00 2007-11-21 01:57:54.125 325 12490.83 76.17 55320.85 88888.00 2007-11-21 01:57:54.250 325 12490.85 76.20 55320.80 88888.00 2007-11-21 01:57:54.375 325 12490.90 76.25 55320.85 88888.00 2007-11-21 01:57:54.500 325 12490.85 76.20 55320.80 88888.00 2007-11-21 01:57:54.625 325 12490.83 76.25 55320.80 88888.00 2007-11-21 01:57:54.750 325 12490.92 76.30 55320.82 88888.00 2007-11-21 01:57:54.875 325 12490.98 76.35 55320.80 88888.00 2007-11-21 01:57:55.000 325 12490.95 76.30 55320.78 88888.00 2007-11-21 01:57:55.125 325 12490.95 76.33 55320.82 88888.00 2007-11-21 01:57:55.250 325 12490.95 76.33 55320.80 88888.00 2007-11-21 01:57:55.375 325 12490.92 76.35 55320.80 88888.00 2007-11-21 01:57:55.500 325 12490.85 76.30 55320.80 88888.00 2007-11-21 01:57:55.625 325 12490.83 76.25 55320.78 88888.00 2007-11-21 01:57:55.750 325 12490.95 76.30 55320.78 88888.00 2007-11-21 01:57:55.875 325 12490.98 76.35 55320.82 88888.00 2007-11-21 01:57:56.000 325 12490.98 76.35 55320.82 88888.00 2007-11-21 01:57:56.125 325 12491.00 76.28 55320.85 88888.00 2007-11-21 01:57:56.250 325 12491.08 76.22 55320.80 88888.00 2007-11-21 01:57:56.375 325 12491.15 76.22 55320.80 88888.00 2007-11-21 01:57:56.500 325 12491.17 76.25 55320.82 88888.00 2007-11-21 01:57:56.625 325 12491.15 76.28 55320.80 88888.00 2007-11-21 01:57:56.750 325 12491.15 76.25 55320.75 88888.00 2007-11-21 01:57:56.875 325 12491.17 76.20 55320.78 88888.00 2007-11-21 01:57:57.000 325 12491.20 76.20 55320.75 88888.00 2007-11-21 01:57:57.125 325 12491.20 76.22 55320.78 88888.00 2007-11-21 01:57:57.250 325 12491.23 76.28 55320.80 88888.00 2007-11-21 01:57:57.375 325 12491.25 76.28 55320.75 88888.00 2007-11-21 01:57:57.500 325 12491.20 76.22 55320.75 88888.00 2007-11-21 01:57:57.625 325 12491.20 76.30 55320.78 88888.00 2007-11-21 01:57:57.750 325 12491.12 76.30 55320.75 88888.00 2007-11-21 01:57:57.875 325 12491.05 76.30 55320.75 88888.00 2007-11-21 01:57:58.000 325 12491.10 76.30 55320.72 88888.00 2007-11-21 01:57:58.125 325 12491.10 76.28 55320.72 88888.00 2007-11-21 01:57:58.250 325 12491.05 76.25 55320.75 88888.00 2007-11-21 01:57:58.375 325 12491.15 76.30 55320.75 88888.00 2007-11-21 01:57:58.500 325 12491.10 76.35 55320.78 88888.00 2007-11-21 01:57:58.625 325 12491.08 76.33 55320.72 88888.00 2007-11-21 01:57:58.750 325 12491.15 76.33 55320.72 88888.00 2007-11-21 01:57:58.875 325 12491.12 76.38 55320.78 88888.00 2007-11-21 01:57:59.000 325 12491.12 76.38 55320.78 88888.00 2007-11-21 01:57:59.125 325 12491.15 76.35 55320.78 88888.00 2007-11-21 01:57:59.250 325 12491.15 76.30 55320.75 88888.00 2007-11-21 01:57:59.375 325 12491.15 76.33 55320.75 88888.00 2007-11-21 01:57:59.500 325 12491.23 76.38 55320.72 88888.00 2007-11-21 01:57:59.625 325 12491.33 76.38 55320.75 88888.00 2007-11-21 01:57:59.750 325 12491.27 76.28 55320.72 88888.00 2007-11-21 01:57:59.875 325 12491.27 76.28 55320.70 88888.00 2007-11-21 01:58:00.000 325 12491.33 76.33 55320.70 88888.00 2007-11-21 01:58:00.125 325 12491.40 76.38 55320.75 88888.00 2007-11-21 01:58:00.250 325 12491.35 76.35 55320.75 88888.00 2007-11-21 01:58:00.375 325 12491.40 76.33 55320.72 88888.00 2007-11-21 01:58:00.500 325 12491.42 76.35 55320.72 88888.00 2007-11-21 01:58:00.625 325 12491.38 76.35 55320.72 88888.00 2007-11-21 01:58:00.750 325 12491.35 76.30 55320.68 88888.00 2007-11-21 01:58:00.875 325 12491.38 76.33 55320.68 88888.00 2007-11-21 01:58:01.000 325 12491.35 76.33 55320.68 88888.00 2007-11-21 01:58:01.125 325 12491.33 76.33 55320.68 88888.00 2007-11-21 01:58:01.250 325 12491.27 76.28 55320.68 88888.00 2007-11-21 01:58:01.375 325 12491.23 76.30 55320.68 88888.00 2007-11-21 01:58:01.500 325 12491.25 76.25 55320.70 88888.00 2007-11-21 01:58:01.625 325 12491.27 76.28 55320.68 88888.00 2007-11-21 01:58:01.750 325 12491.27 76.25 55320.68 88888.00 2007-11-21 01:58:01.875 325 12491.27 76.28 55320.70 88888.00 2007-11-21 01:58:02.000 325 12491.25 76.25 55320.70 88888.00 2007-11-21 01:58:02.125 325 12491.30 76.25 55320.70 88888.00 2007-11-21 01:58:02.250 325 12491.35 76.33 55320.75 88888.00 2007-11-21 01:58:02.375 325 12491.40 76.38 55320.78 88888.00 2007-11-21 01:58:02.500 325 12491.40 76.33 55320.75 88888.00 2007-11-21 01:58:02.625 325 12491.38 76.30 55320.72 88888.00 2007-11-21 01:58:02.750 325 12491.33 76.28 55320.68 88888.00 2007-11-21 01:58:02.875 325 12491.27 76.28 55320.62 88888.00 2007-11-21 01:58:03.000 325 12491.23 76.28 55320.62 88888.00 2007-11-21 01:58:03.125 325 12491.33 76.30 55320.65 88888.00 2007-11-21 01:58:03.250 325 12491.27 76.30 55320.65 88888.00 2007-11-21 01:58:03.375 325 12491.20 76.33 55320.65 88888.00 2007-11-21 01:58:03.500 325 12491.17 76.38 55320.70 88888.00 2007-11-21 01:58:03.625 325 12491.15 76.40 55320.68 88888.00 2007-11-21 01:58:03.750 325 12491.12 76.38 55320.65 88888.00 2007-11-21 01:58:03.875 325 12491.20 76.35 55320.68 88888.00 2007-11-21 01:58:04.000 325 12491.20 76.25 55320.65 88888.00 2007-11-21 01:58:04.125 325 12491.17 76.33 55320.68 88888.00 2007-11-21 01:58:04.250 325 12491.10 76.33 55320.68 88888.00 2007-11-21 01:58:04.375 325 12491.12 76.33 55320.68 88888.00 2007-11-21 01:58:04.500 325 12491.12 76.35 55320.70 88888.00 2007-11-21 01:58:04.625 325 12491.10 76.30 55320.70 88888.00 2007-11-21 01:58:04.750 325 12491.12 76.33 55320.68 88888.00 2007-11-21 01:58:04.875 325 12491.15 76.35 55320.70 88888.00 2007-11-21 01:58:05.000 325 12491.08 76.22 55320.65 88888.00 2007-11-21 01:58:05.125 325 12491.12 76.22 55320.62 88888.00 2007-11-21 01:58:05.250 325 12491.17 76.25 55320.68 88888.00 2007-11-21 01:58:05.375 325 12491.12 76.15 55320.65 88888.00 2007-11-21 01:58:05.500 325 12491.12 76.17 55320.68 88888.00 2007-11-21 01:58:05.625 325 12491.17 76.15 55320.68 88888.00 2007-11-21 01:58:05.750 325 12491.17 76.17 55320.70 88888.00 2007-11-21 01:58:05.875 325 12491.20 76.17 55320.70 88888.00 2007-11-21 01:58:06.000 325 12491.17 76.17 55320.68 88888.00 2007-11-21 01:58:06.125 325 12491.17 76.17 55320.68 88888.00 2007-11-21 01:58:06.250 325 12491.15 76.12 55320.70 88888.00 2007-11-21 01:58:06.375 325 12491.20 76.15 55320.72 88888.00 2007-11-21 01:58:06.500 325 12491.17 76.12 55320.70 88888.00 2007-11-21 01:58:06.625 325 12491.17 76.10 55320.72 88888.00 2007-11-21 01:58:06.750 325 12491.15 76.22 55320.72 88888.00 2007-11-21 01:58:06.875 325 12491.12 76.22 55320.75 88888.00 2007-11-21 01:58:07.000 325 12491.02 76.15 55320.68 88888.00 2007-11-21 01:58:07.125 325 12491.10 76.17 55320.68 88888.00 2007-11-21 01:58:07.250 325 12491.08 76.12 55320.65 88888.00 2007-11-21 01:58:07.375 325 12491.05 76.10 55320.65 88888.00 2007-11-21 01:58:07.500 325 12491.05 76.12 55320.68 88888.00 2007-11-21 01:58:07.625 325 12491.12 76.15 55320.70 88888.00 2007-11-21 01:58:07.750 325 12491.15 76.15 55320.65 88888.00 2007-11-21 01:58:07.875 325 12491.12 76.15 55320.68 88888.00 2007-11-21 01:58:08.000 325 12491.08 76.20 55320.70 88888.00 2007-11-21 01:58:08.125 325 12491.08 76.28 55320.70 88888.00 2007-11-21 01:58:08.250 325 12490.98 76.15 55320.62 88888.00 2007-11-21 01:58:08.375 325 12490.92 76.12 55320.65 88888.00 2007-11-21 01:58:08.500 325 12490.92 76.15 55320.68 88888.00 2007-11-21 01:58:08.625 325 12490.95 76.20 55320.68 88888.00 2007-11-21 01:58:08.750 325 12490.92 76.15 55320.68 88888.00 2007-11-21 01:58:08.875 325 12490.83 76.10 55320.65 88888.00 2007-11-21 01:58:09.000 325 12490.90 76.15 55320.65 88888.00 2007-11-21 01:58:09.125 325 12490.92 76.10 55320.62 88888.00 2007-11-21 01:58:09.250 325 12490.88 76.05 55320.62 88888.00 2007-11-21 01:58:09.375 325 12490.85 76.03 55320.65 88888.00 2007-11-21 01:58:09.500 325 12490.83 76.03 55320.68 88888.00 2007-11-21 01:58:09.625 325 12490.83 76.03 55320.68 88888.00 2007-11-21 01:58:09.750 325 12490.88 76.03 55320.70 88888.00 2007-11-21 01:58:09.875 325 12490.88 76.05 55320.70 88888.00 2007-11-21 01:58:10.000 325 12490.88 76.03 55320.72 88888.00 2007-11-21 01:58:10.125 325 12490.83 76.05 55320.70 88888.00 2007-11-21 01:58:10.250 325 12490.80 76.08 55320.68 88888.00 2007-11-21 01:58:10.375 325 12490.83 76.10 55320.68 88888.00 2007-11-21 01:58:10.500 325 12490.80 76.08 55320.68 88888.00 2007-11-21 01:58:10.625 325 12490.80 76.05 55320.65 88888.00 2007-11-21 01:58:10.750 325 12490.77 76.03 55320.68 88888.00 2007-11-21 01:58:10.875 325 12490.80 76.03 55320.68 88888.00 2007-11-21 01:58:11.000 325 12490.88 76.10 55320.68 88888.00 2007-11-21 01:58:11.125 325 12490.85 76.12 55320.72 88888.00 2007-11-21 01:58:11.250 325 12490.77 76.08 55320.70 88888.00 2007-11-21 01:58:11.375 325 12490.73 76.00 55320.70 88888.00 2007-11-21 01:58:11.500 325 12490.67 76.03 55320.70 88888.00 2007-11-21 01:58:11.625 325 12490.67 76.05 55320.68 88888.00 2007-11-21 01:58:11.750 325 12490.70 76.12 55320.68 88888.00 2007-11-21 01:58:11.875 325 12490.67 76.15 55320.65 88888.00 2007-11-21 01:58:12.000 325 12490.58 76.05 55320.60 88888.00 2007-11-21 01:58:12.125 325 12490.58 76.03 55320.65 88888.00 2007-11-21 01:58:12.250 325 12490.65 76.17 55320.70 88888.00 2007-11-21 01:58:12.375 325 12490.58 76.10 55320.68 88888.00 2007-11-21 01:58:12.500 325 12490.48 76.03 55320.62 88888.00 2007-11-21 01:58:12.625 325 12490.48 75.95 55320.62 88888.00 2007-11-21 01:58:12.750 325 12490.52 76.00 55320.62 88888.00 2007-11-21 01:58:12.875 325 12490.52 76.03 55320.62 88888.00 2007-11-21 01:58:13.000 325 12490.55 76.00 55320.62 88888.00 2007-11-21 01:58:13.125 325 12490.62 76.03 55320.65 88888.00 2007-11-21 01:58:13.250 325 12490.65 76.05 55320.68 88888.00 2007-11-21 01:58:13.375 325 12490.62 76.08 55320.65 88888.00 2007-11-21 01:58:13.500 325 12490.50 76.00 55320.65 88888.00 2007-11-21 01:58:13.625 325 12490.42 76.00 55320.62 88888.00 2007-11-21 01:58:13.750 325 12490.48 76.05 55320.65 88888.00 2007-11-21 01:58:13.875 325 12490.50 76.10 55320.68 88888.00 2007-11-21 01:58:14.000 325 12490.48 76.05 55320.62 88888.00 2007-11-21 01:58:14.125 325 12490.42 76.03 55320.62 88888.00 2007-11-21 01:58:14.250 325 12490.52 76.03 55320.62 88888.00 2007-11-21 01:58:14.375 325 12490.55 76.03 55320.60 88888.00 2007-11-21 01:58:14.500 325 12490.42 75.97 55320.60 88888.00 2007-11-21 01:58:14.625 325 12490.45 76.08 55320.65 88888.00 2007-11-21 01:58:14.750 325 12490.42 76.05 55320.62 88888.00 2007-11-21 01:58:14.875 325 12490.35 76.03 55320.60 88888.00 2007-11-21 01:58:15.000 325 12490.38 76.03 55320.62 88888.00 2007-11-21 01:58:15.125 325 12490.40 76.08 55320.70 88888.00 2007-11-21 01:58:15.250 325 12490.38 76.00 55320.65 88888.00 2007-11-21 01:58:15.375 325 12490.38 75.97 55320.65 88888.00 2007-11-21 01:58:15.500 325 12490.38 76.00 55320.65 88888.00 2007-11-21 01:58:15.625 325 12490.27 75.97 55320.62 88888.00 2007-11-21 01:58:15.750 325 12490.17 76.00 55320.65 88888.00 2007-11-21 01:58:15.875 325 12490.23 75.95 55320.65 88888.00 2007-11-21 01:58:16.000 325 12490.30 75.95 55320.65 88888.00 2007-11-21 01:58:16.125 325 12490.30 75.95 55320.68 88888.00 2007-11-21 01:58:16.250 325 12490.25 75.95 55320.68 88888.00 2007-11-21 01:58:16.375 325 12490.25 75.97 55320.68 88888.00 2007-11-21 01:58:16.500 325 12490.20 75.95 55320.60 88888.00 2007-11-21 01:58:16.625 325 12490.17 75.88 55320.60 88888.00 2007-11-21 01:58:16.750 325 12490.23 75.95 55320.62 88888.00 2007-11-21 01:58:16.875 325 12490.25 76.00 55320.62 88888.00 2007-11-21 01:58:17.000 325 12490.20 75.95 55320.62 88888.00 2007-11-21 01:58:17.125 325 12490.08 75.88 55320.60 88888.00 2007-11-21 01:58:17.250 325 12490.02 75.92 55320.60 88888.00 2007-11-21 01:58:17.375 325 12490.05 76.03 55320.60 88888.00 2007-11-21 01:58:17.500 325 12490.12 76.00 55320.62 88888.00 2007-11-21 01:58:17.625 325 12490.20 76.10 55320.65 88888.00 2007-11-21 01:58:17.750 325 12490.15 76.08 55320.62 88888.00 2007-11-21 01:58:17.875 325 12490.10 76.03 55320.62 88888.00 2007-11-21 01:58:18.000 325 12490.08 76.00 55320.60 88888.00 2007-11-21 01:58:18.125 325 12490.10 76.00 55320.62 88888.00 2007-11-21 01:58:18.250 325 12490.15 76.05 55320.62 88888.00 2007-11-21 01:58:18.375 325 12490.17 76.08 55320.62 88888.00 2007-11-21 01:58:18.500 325 12490.08 76.00 55320.62 88888.00 2007-11-21 01:58:18.625 325 12490.02 75.95 55320.65 88888.00 2007-11-21 01:58:18.750 325 12490.05 75.97 55320.65 88888.00 2007-11-21 01:58:18.875 325 12490.05 75.90 55320.60 88888.00 2007-11-21 01:58:19.000 325 12490.05 75.80 55320.60 88888.00 2007-11-21 01:58:19.125 325 12490.08 75.85 55320.62 88888.00 2007-11-21 01:58:19.250 325 12490.12 75.88 55320.62 88888.00 2007-11-21 01:58:19.375 325 12490.12 75.88 55320.62 88888.00 2007-11-21 01:58:19.500 325 12490.10 75.88 55320.62 88888.00 2007-11-21 01:58:19.625 325 12490.02 75.83 55320.60 88888.00 2007-11-21 01:58:19.750 325 12489.95 75.85 55320.62 88888.00 2007-11-21 01:58:19.875 325 12490.00 75.95 55320.65 88888.00 2007-11-21 01:58:20.000 325 12490.00 75.92 55320.62 88888.00 2007-11-21 01:58:20.125 325 12489.98 75.92 55320.60 88888.00 2007-11-21 01:58:20.250 325 12489.92 75.97 55320.62 88888.00 2007-11-21 01:58:20.375 325 12489.92 75.95 55320.60 88888.00 2007-11-21 01:58:20.500 325 12489.92 76.05 55320.60 88888.00 2007-11-21 01:58:20.625 325 12489.92 76.12 55320.65 88888.00 2007-11-21 01:58:20.750 325 12489.90 76.08 55320.62 88888.00 2007-11-21 01:58:20.875 325 12489.88 76.03 55320.65 88888.00 2007-11-21 01:58:21.000 325 12489.92 76.08 55320.60 88888.00 2007-11-21 01:58:21.125 325 12489.92 76.08 55320.55 88888.00 2007-11-21 01:58:21.250 325 12489.90 76.05 55320.55 88888.00 2007-11-21 01:58:21.375 325 12489.90 76.00 55320.55 88888.00 2007-11-21 01:58:21.500 325 12489.95 76.00 55320.55 88888.00 2007-11-21 01:58:21.625 325 12490.00 75.97 55320.57 88888.00 2007-11-21 01:58:21.750 325 12490.02 76.03 55320.57 88888.00 2007-11-21 01:58:21.875 325 12489.90 75.90 55320.55 88888.00 2007-11-21 01:58:22.000 325 12489.83 75.83 55320.55 88888.00 2007-11-21 01:58:22.125 325 12489.85 75.83 55320.55 88888.00 2007-11-21 01:58:22.250 325 12489.88 75.83 55320.55 88888.00 2007-11-21 01:58:22.375 325 12489.85 75.78 55320.53 88888.00 2007-11-21 01:58:22.500 325 12489.83 75.78 55320.55 88888.00 2007-11-21 01:58:22.625 325 12489.83 75.80 55320.50 88888.00 2007-11-21 01:58:22.750 325 12489.83 75.80 55320.50 88888.00 2007-11-21 01:58:22.875 325 12489.85 75.83 55320.55 88888.00 2007-11-21 01:58:23.000 325 12489.83 75.88 55320.55 88888.00 2007-11-21 01:58:23.125 325 12489.80 75.90 55320.57 88888.00 2007-11-21 01:58:23.250 325 12489.75 75.85 55320.53 88888.00 2007-11-21 01:58:23.375 325 12489.77 75.85 55320.50 88888.00 2007-11-21 01:58:23.500 325 12489.77 75.92 55320.53 88888.00 2007-11-21 01:58:23.625 325 12489.75 75.97 55320.53 88888.00 2007-11-21 01:58:23.750 325 12489.73 76.00 55320.53 88888.00 2007-11-21 01:58:23.875 325 12489.77 76.08 55320.50 88888.00 2007-11-21 01:58:24.000 325 12489.73 76.00 55320.45 88888.00 2007-11-21 01:58:24.125 325 12489.73 76.03 55320.50 88888.00 2007-11-21 01:58:24.250 325 12489.77 76.10 55320.50 88888.00 2007-11-21 01:58:24.375 325 12489.77 76.10 55320.47 88888.00 2007-11-21 01:58:24.500 325 12489.77 76.10 55320.47 88888.00 2007-11-21 01:58:24.625 325 12489.80 76.15 55320.50 88888.00 2007-11-21 01:58:24.750 325 12489.80 76.10 55320.53 88888.00 2007-11-21 01:58:24.875 325 12489.88 76.08 55320.47 88888.00 2007-11-21 01:58:25.000 325 12489.83 76.03 55320.47 88888.00 2007-11-21 01:58:25.125 325 12489.80 76.05 55320.47 88888.00 2007-11-21 01:58:25.250 325 12489.83 75.97 55320.47 88888.00 2007-11-21 01:58:25.375 325 12489.80 75.97 55320.47 88888.00 2007-11-21 01:58:25.500 325 12489.80 75.95 55320.45 88888.00 2007-11-21 01:58:25.625 325 12489.83 75.92 55320.45 88888.00 2007-11-21 01:58:25.750 325 12489.85 75.88 55320.43 88888.00 2007-11-21 01:58:25.875 325 12489.88 75.85 55320.43 88888.00 2007-11-21 01:58:26.000 325 12489.85 75.90 55320.47 88888.00 2007-11-21 01:58:26.125 325 12489.85 75.88 55320.45 88888.00 2007-11-21 01:58:26.250 325 12489.85 75.88 55320.43 88888.00 2007-11-21 01:58:26.375 325 12489.80 75.88 55320.40 88888.00 2007-11-21 01:58:26.500 325 12489.77 75.90 55320.40 88888.00 2007-11-21 01:58:26.625 325 12489.83 75.90 55320.43 88888.00 2007-11-21 01:58:26.750 325 12489.88 75.97 55320.40 88888.00 2007-11-21 01:58:26.875 325 12489.85 75.95 55320.43 88888.00 2007-11-21 01:58:27.000 325 12489.77 75.97 55320.38 88888.00 2007-11-21 01:58:27.125 325 12489.73 76.00 55320.40 88888.00 2007-11-21 01:58:27.250 325 12489.73 76.08 55320.43 88888.00 2007-11-21 01:58:27.375 325 12489.77 76.08 55320.45 88888.00 2007-11-21 01:58:27.500 325 12489.75 76.05 55320.40 88888.00 2007-11-21 01:58:27.625 325 12489.73 76.08 55320.40 88888.00 2007-11-21 01:58:27.750 325 12489.65 76.05 55320.38 88888.00 2007-11-21 01:58:27.875 325 12489.65 76.05 55320.38 88888.00 2007-11-21 01:58:28.000 325 12489.73 76.05 55320.35 88888.00 2007-11-21 01:58:28.125 325 12489.83 76.05 55320.38 88888.00 2007-11-21 01:58:28.250 325 12489.75 76.03 55320.30 88888.00 2007-11-21 01:58:28.375 325 12489.70 76.00 55320.32 88888.00 2007-11-21 01:58:28.500 325 12489.70 76.03 55320.35 88888.00 2007-11-21 01:58:28.625 325 12489.67 76.00 55320.32 88888.00 2007-11-21 01:58:28.750 325 12489.67 75.95 55320.30 88888.00 2007-11-21 01:58:28.875 325 12489.75 76.00 55320.32 88888.00 2007-11-21 01:58:29.000 325 12489.80 76.00 55320.30 88888.00 2007-11-21 01:58:29.125 325 12489.75 75.97 55320.30 88888.00 2007-11-21 01:58:29.250 325 12489.65 75.95 55320.28 88888.00 2007-11-21 01:58:29.375 325 12489.70 75.95 55320.32 88888.00 2007-11-21 01:58:29.500 325 12489.70 75.95 55320.35 88888.00 2007-11-21 01:58:29.625 325 12489.75 75.92 55320.32 88888.00 2007-11-21 01:58:29.750 325 12489.70 75.95 55320.32 88888.00 2007-11-21 01:58:29.875 325 12489.70 75.97 55320.35 88888.00 2007-11-21 01:58:30.000 325 12489.73 75.97 55320.28 88888.00 2007-11-21 01:58:30.125 325 12489.65 75.97 55320.28 88888.00 2007-11-21 01:58:30.250 325 12489.58 75.95 55320.28 88888.00 2007-11-21 01:58:30.375 325 12489.58 76.03 55320.28 88888.00 2007-11-21 01:58:30.500 325 12489.60 76.08 55320.25 88888.00 2007-11-21 01:58:30.625 325 12489.58 76.08 55320.22 88888.00 2007-11-21 01:58:30.750 325 12489.58 76.08 55320.25 88888.00 2007-11-21 01:58:30.875 325 12489.62 76.10 55320.28 88888.00 2007-11-21 01:58:31.000 325 12489.67 76.12 55320.28 88888.00 2007-11-21 01:58:31.125 325 12489.65 76.17 55320.28 88888.00 2007-11-21 01:58:31.250 325 12489.60 76.15 55320.25 88888.00 2007-11-21 01:58:31.375 325 12489.58 76.15 55320.20 88888.00 2007-11-21 01:58:31.500 325 12489.58 76.12 55320.22 88888.00 2007-11-21 01:58:31.625 325 12489.55 76.08 55320.22 88888.00 2007-11-21 01:58:31.750 325 12489.60 76.15 55320.22 88888.00 2007-11-21 01:58:31.875 325 12489.58 76.08 55320.20 88888.00 2007-11-21 01:58:32.000 325 12489.55 76.05 55320.20 88888.00 2007-11-21 01:58:32.125 325 12489.52 76.10 55320.20 88888.00 2007-11-21 01:58:32.250 325 12489.48 76.05 55320.22 88888.00 2007-11-21 01:58:32.375 325 12489.48 75.97 55320.15 88888.00 2007-11-21 01:58:32.500 325 12489.52 76.00 55320.18 88888.00 2007-11-21 01:58:32.625 325 12489.52 76.03 55320.18 88888.00 2007-11-21 01:58:32.750 325 12489.58 76.08 55320.18 88888.00 2007-11-21 01:58:32.875 325 12489.58 76.03 55320.15 88888.00 2007-11-21 01:58:33.000 325 12489.55 75.92 55320.12 88888.00 2007-11-21 01:58:33.125 325 12489.60 75.88 55320.12 88888.00 2007-11-21 01:58:33.250 325 12489.60 75.95 55320.10 88888.00 2007-11-21 01:58:33.375 325 12489.58 76.00 55320.12 88888.00 2007-11-21 01:58:33.500 325 12489.52 76.03 55320.07 88888.00 2007-11-21 01:58:33.625 325 12489.55 76.03 55320.10 88888.00 2007-11-21 01:58:33.750 325 12489.50 76.08 55320.10 88888.00 2007-11-21 01:58:33.875 325 12489.55 76.20 55320.15 88888.00 2007-11-21 01:58:34.000 325 12489.58 76.22 55320.15 88888.00 2007-11-21 01:58:34.125 325 12489.58 76.15 55320.10 88888.00 2007-11-21 01:58:34.250 325 12489.48 76.17 55320.12 88888.00 2007-11-21 01:58:34.375 325 12489.48 76.15 55320.12 88888.00 2007-11-21 01:58:34.500 325 12489.52 76.17 55320.10 88888.00 2007-11-21 01:58:34.625 325 12489.55 76.17 55320.10 88888.00 2007-11-21 01:58:34.750 325 12489.52 76.15 55320.10 88888.00 2007-11-21 01:58:34.875 325 12489.60 76.20 55320.12 88888.00 2007-11-21 01:58:35.000 325 12489.58 76.15 55320.12 88888.00 2007-11-21 01:58:35.125 325 12489.60 76.17 55320.10 88888.00 2007-11-21 01:58:35.250 325 12489.55 76.10 55320.07 88888.00 2007-11-21 01:58:35.375 325 12489.52 76.08 55320.07 88888.00 2007-11-21 01:58:35.500 325 12489.58 76.10 55320.07 88888.00 2007-11-21 01:58:35.625 325 12489.62 76.03 55320.05 88888.00 2007-11-21 01:58:35.750 325 12489.55 76.05 55320.05 88888.00 2007-11-21 01:58:35.875 325 12489.52 76.05 55320.05 88888.00 2007-11-21 01:58:36.000 325 12489.50 76.05 55320.03 88888.00 2007-11-21 01:58:36.125 325 12489.45 76.10 55320.03 88888.00 2007-11-21 01:58:36.250 325 12489.45 76.12 55320.03 88888.00 2007-11-21 01:58:36.375 325 12489.48 76.10 55319.97 88888.00 2007-11-21 01:58:36.500 325 12489.52 76.10 55320.00 88888.00 2007-11-21 01:58:36.625 325 12489.48 76.15 55320.00 88888.00 2007-11-21 01:58:36.750 325 12489.40 76.22 55320.03 88888.00 2007-11-21 01:58:36.875 325 12489.40 76.33 55320.03 88888.00 2007-11-21 01:58:37.000 325 12489.40 76.30 55320.00 88888.00 2007-11-21 01:58:37.125 325 12489.42 76.30 55320.00 88888.00 2007-11-21 01:58:37.250 325 12489.42 76.30 55320.00 88888.00 2007-11-21 01:58:37.375 325 12489.48 76.30 55319.97 88888.00 2007-11-21 01:58:37.500 325 12489.45 76.33 55320.00 88888.00 2007-11-21 01:58:37.625 325 12489.48 76.30 55319.97 88888.00 2007-11-21 01:58:37.750 325 12489.50 76.30 55319.97 88888.00 2007-11-21 01:58:37.875 325 12489.48 76.30 55320.00 88888.00 2007-11-21 01:58:38.000 325 12489.50 76.30 55319.97 88888.00 2007-11-21 01:58:38.125 325 12489.52 76.28 55319.97 88888.00 2007-11-21 01:58:38.250 325 12489.42 76.17 55319.95 88888.00 2007-11-21 01:58:38.375 325 12489.42 76.15 55319.93 88888.00 2007-11-21 01:58:38.500 325 12489.45 76.22 55319.95 88888.00 2007-11-21 01:58:38.625 325 12489.40 76.20 55319.93 88888.00 2007-11-21 01:58:38.750 325 12489.38 76.15 55319.93 88888.00 2007-11-21 01:58:38.875 325 12489.40 76.12 55319.95 88888.00 2007-11-21 01:58:39.000 325 12489.38 76.15 55319.93 88888.00 2007-11-21 01:58:39.125 325 12489.38 76.20 55319.95 88888.00 2007-11-21 01:58:39.250 325 12489.35 76.20 55319.95 88888.00 2007-11-21 01:58:39.375 325 12489.35 76.25 55319.90 88888.00 2007-11-21 01:58:39.500 325 12489.33 76.28 55319.93 88888.00 2007-11-21 01:58:39.625 325 12489.30 76.28 55319.95 88888.00 2007-11-21 01:58:39.750 325 12489.25 76.30 55319.93 88888.00 2007-11-21 01:58:39.875 325 12489.23 76.35 55319.90 88888.00 2007-11-21 01:58:40.000 325 12489.23 76.45 55319.90 88888.00 2007-11-21 01:58:40.125 325 12489.25 76.42 55319.90 88888.00 2007-11-21 01:58:40.250 325 12489.27 76.47 55319.90 88888.00 2007-11-21 01:58:40.375 325 12489.25 76.53 55319.93 88888.00 2007-11-21 01:58:40.500 325 12489.30 76.53 55319.93 88888.00 2007-11-21 01:58:40.625 325 12489.33 76.50 55319.93 88888.00 2007-11-21 01:58:40.750 325 12489.30 76.47 55319.93 88888.00 2007-11-21 01:58:40.875 325 12489.27 76.42 55319.93 88888.00 2007-11-21 01:58:41.000 325 12489.33 76.45 55319.93 88888.00 2007-11-21 01:58:41.125 325 12489.35 76.45 55319.95 88888.00 2007-11-21 01:58:41.250 325 12489.30 76.45 55319.95 88888.00 2007-11-21 01:58:41.375 325 12489.38 76.47 55319.93 88888.00 2007-11-21 01:58:41.500 325 12489.40 76.45 55319.90 88888.00 2007-11-21 01:58:41.625 325 12489.38 76.35 55319.85 88888.00 2007-11-21 01:58:41.750 325 12489.33 76.30 55319.82 88888.00 2007-11-21 01:58:41.875 325 12489.35 76.33 55319.85 88888.00 2007-11-21 01:58:42.000 325 12489.35 76.30 55319.85 88888.00 2007-11-21 01:58:42.125 325 12489.30 76.25 55319.85 88888.00 2007-11-21 01:58:42.250 325 12489.27 76.25 55319.85 88888.00 2007-11-21 01:58:42.375 325 12489.27 76.28 55319.82 88888.00 2007-11-21 01:58:42.500 325 12489.27 76.35 55319.85 88888.00 2007-11-21 01:58:42.625 325 12489.23 76.38 55319.82 88888.00 2007-11-21 01:58:42.750 325 12489.15 76.38 55319.82 88888.00 2007-11-21 01:58:42.875 325 12489.23 76.45 55319.85 88888.00 2007-11-21 01:58:43.000 325 12489.30 76.50 55319.88 88888.00 2007-11-21 01:58:43.125 325 12489.25 76.47 55319.88 88888.00 2007-11-21 01:58:43.250 325 12489.20 76.55 55319.90 88888.00 2007-11-21 01:58:43.375 325 12489.25 76.60 55319.90 88888.00 2007-11-21 01:58:43.500 325 12489.23 76.65 55319.93 88888.00 2007-11-21 01:58:43.625 325 12489.20 76.62 55319.90 88888.00 2007-11-21 01:58:43.750 325 12489.17 76.55 55319.88 88888.00 2007-11-21 01:58:43.875 325 12489.17 76.58 55319.88 88888.00 2007-11-21 01:58:44.000 325 12489.17 76.65 55319.88 88888.00 2007-11-21 01:58:44.125 325 12489.17 76.67 55319.82 88888.00 2007-11-21 01:58:44.250 325 12489.05 76.60 55319.82 88888.00 2007-11-21 01:58:44.375 325 12489.08 76.65 55319.88 88888.00 2007-11-21 01:58:44.500 325 12489.10 76.67 55319.85 88888.00 2007-11-21 01:58:44.625 325 12489.12 76.70 55319.85 88888.00 2007-11-21 01:58:44.750 325 12489.23 76.78 55319.88 88888.00 2007-11-21 01:58:44.875 325 12489.25 76.80 55319.90 88888.00 2007-11-21 01:58:45.000 325 12489.23 76.75 55319.90 88888.00 2007-11-21 01:58:45.125 325 12489.17 76.70 55319.85 88888.00 2007-11-21 01:58:45.250 325 12489.17 76.65 55319.85 88888.00 2007-11-21 01:58:45.375 325 12489.23 76.62 55319.82 88888.00 2007-11-21 01:58:45.500 325 12489.27 76.62 55319.82 88888.00 2007-11-21 01:58:45.625 325 12489.25 76.70 55319.88 88888.00 2007-11-21 01:58:45.750 325 12489.20 76.72 55319.85 88888.00 2007-11-21 01:58:45.875 325 12489.15 76.62 55319.78 88888.00 2007-11-21 01:58:46.000 325 12489.15 76.62 55319.78 88888.00 2007-11-21 01:58:46.125 325 12489.23 76.70 55319.82 88888.00 2007-11-21 01:58:46.250 325 12489.20 76.67 55319.82 88888.00 2007-11-21 01:58:46.375 325 12489.15 76.65 55319.80 88888.00 2007-11-21 01:58:46.500 325 12489.15 76.62 55319.80 88888.00 2007-11-21 01:58:46.625 325 12489.20 76.65 55319.78 88888.00 2007-11-21 01:58:46.750 325 12489.12 76.67 55319.78 88888.00 2007-11-21 01:58:46.875 325 12489.15 76.67 55319.78 88888.00 2007-11-21 01:58:47.000 325 12489.17 76.65 55319.78 88888.00 2007-11-21 01:58:47.125 325 12489.20 76.72 55319.82 88888.00 2007-11-21 01:58:47.250 325 12489.05 76.83 55319.82 88888.00 2007-11-21 01:58:47.375 325 12488.98 76.85 55319.82 88888.00 2007-11-21 01:58:47.500 325 12488.98 76.88 55319.80 88888.00 2007-11-21 01:58:47.625 325 12489.02 76.88 55319.78 88888.00 2007-11-21 01:58:47.750 325 12489.02 76.92 55319.78 88888.00 2007-11-21 01:58:47.875 325 12489.05 77.00 55319.80 88888.00 2007-11-21 01:58:48.000 325 12489.08 77.05 55319.82 88888.00 2007-11-21 01:58:48.125 325 12489.12 77.08 55319.85 88888.00 2007-11-21 01:58:48.250 325 12489.12 77.08 55319.80 88888.00 2007-11-21 01:58:48.375 325 12489.10 77.08 55319.80 88888.00 2007-11-21 01:58:48.500 325 12489.02 77.05 55319.78 88888.00 2007-11-21 01:58:48.625 325 12489.00 77.03 55319.78 88888.00 2007-11-21 01:58:48.750 325 12489.00 76.97 55319.78 88888.00 2007-11-21 01:58:48.875 325 12488.95 77.00 55319.75 88888.00 2007-11-21 01:58:49.000 325 12489.00 77.03 55319.78 88888.00 2007-11-21 01:58:49.125 325 12489.02 77.05 55319.75 88888.00 2007-11-21 01:58:49.250 325 12488.98 77.08 55319.75 88888.00 2007-11-21 01:58:49.375 325 12489.00 77.08 55319.78 88888.00 2007-11-21 01:58:49.500 325 12488.98 77.00 55319.72 88888.00 2007-11-21 01:58:49.625 325 12489.02 76.97 55319.78 88888.00 2007-11-21 01:58:49.750 325 12489.05 77.00 55319.78 88888.00 2007-11-21 01:58:49.875 325 12489.05 77.03 55319.75 88888.00 2007-11-21 01:58:50.000 325 12489.10 77.08 55319.72 88888.00 2007-11-21 01:58:50.125 325 12489.12 77.05 55319.72 88888.00 2007-11-21 01:58:50.250 325 12489.10 77.05 55319.75 88888.00 2007-11-21 01:58:50.375 325 12489.10 77.08 55319.75 88888.00 2007-11-21 01:58:50.500 325 12489.12 77.05 55319.72 88888.00 2007-11-21 01:58:50.625 325 12489.10 77.05 55319.70 88888.00 2007-11-21 01:58:50.750 325 12489.10 77.05 55319.72 88888.00 2007-11-21 01:58:50.875 325 12489.08 77.05 55319.70 88888.00 2007-11-21 01:58:51.000 325 12489.08 77.08 55319.65 88888.00 2007-11-21 01:58:51.125 325 12489.08 77.12 55319.70 88888.00 2007-11-21 01:58:51.250 325 12489.15 77.15 55319.72 88888.00 2007-11-21 01:58:51.375 325 12489.08 77.17 55319.68 88888.00 2007-11-21 01:58:51.500 325 12489.02 77.15 55319.68 88888.00 2007-11-21 01:58:51.625 325 12489.10 77.20 55319.70 88888.00 2007-11-21 01:58:51.750 325 12489.15 77.28 55319.72 88888.00 2007-11-21 01:58:51.875 325 12489.10 77.25 55319.72 88888.00 2007-11-21 01:58:52.000 325 12489.02 77.20 55319.70 88888.00 2007-11-21 01:58:52.125 325 12489.00 77.20 55319.68 88888.00 2007-11-21 01:58:52.250 325 12489.00 77.20 55319.62 88888.00 2007-11-21 01:58:52.375 325 12489.10 77.25 55319.65 88888.00 2007-11-21 01:58:52.500 325 12489.05 77.28 55319.68 88888.00 2007-11-21 01:58:52.625 325 12489.02 77.33 55319.70 88888.00 2007-11-21 01:58:52.750 325 12489.00 77.35 55319.68 88888.00 2007-11-21 01:58:52.875 325 12489.08 77.35 55319.70 88888.00 2007-11-21 01:58:53.000 325 12489.08 77.30 55319.68 88888.00 2007-11-21 01:58:53.125 325 12489.10 77.28 55319.68 88888.00 2007-11-21 01:58:53.250 325 12489.08 77.35 55319.68 88888.00 2007-11-21 01:58:53.375 325 12489.10 77.33 55319.68 88888.00 2007-11-21 01:58:53.500 325 12489.12 77.35 55319.68 88888.00 2007-11-21 01:58:53.625 325 12489.20 77.35 55319.70 88888.00 2007-11-21 01:58:53.750 325 12489.20 77.33 55319.70 88888.00 2007-11-21 01:58:53.875 325 12489.15 77.25 55319.65 88888.00 2007-11-21 01:58:54.000 325 12489.05 77.20 55319.65 88888.00 2007-11-21 01:58:54.125 325 12489.08 77.28 55319.70 88888.00 2007-11-21 01:58:54.250 325 12489.05 77.30 55319.62 88888.00 2007-11-21 01:58:54.375 325 12489.08 77.30 55319.65 88888.00 2007-11-21 01:58:54.500 325 12489.08 77.30 55319.62 88888.00 2007-11-21 01:58:54.625 325 12489.00 77.28 55319.60 88888.00 2007-11-21 01:58:54.750 325 12489.02 77.25 55319.60 88888.00 2007-11-21 01:58:54.875 325 12489.10 77.33 55319.57 88888.00 2007-11-21 01:58:55.000 325 12489.10 77.38 55319.57 88888.00 2007-11-21 01:58:55.125 325 12489.05 77.33 55319.57 88888.00 2007-11-21 01:58:55.250 325 12489.08 77.40 55319.60 88888.00 2007-11-21 01:58:55.375 325 12489.20 77.53 55319.62 88888.00 2007-11-21 01:58:55.500 325 12489.15 77.50 55319.60 88888.00 2007-11-21 01:58:55.625 325 12489.08 77.40 55319.55 88888.00 2007-11-21 01:58:55.750 325 12489.02 77.42 55319.60 88888.00 2007-11-21 01:58:55.875 325 12489.10 77.50 55319.62 88888.00 2007-11-21 01:58:56.000 325 12489.20 77.60 55319.65 88888.00 2007-11-21 01:58:56.125 325 12489.17 77.62 55319.62 88888.00 2007-11-21 01:58:56.250 325 12489.12 77.58 55319.60 88888.00 2007-11-21 01:58:56.375 325 12489.08 77.58 55319.57 88888.00 2007-11-21 01:58:56.500 325 12489.08 77.55 55319.55 88888.00 2007-11-21 01:58:56.625 325 12489.08 77.50 55319.55 88888.00 2007-11-21 01:58:56.750 325 12489.00 77.50 55319.55 88888.00 2007-11-21 01:58:56.875 325 12488.95 77.45 55319.57 88888.00 2007-11-21 01:58:57.000 325 12488.98 77.42 55319.55 88888.00 2007-11-21 01:58:57.125 325 12489.05 77.45 55319.53 88888.00 2007-11-21 01:58:57.250 325 12489.02 77.42 55319.60 88888.00 2007-11-21 01:58:57.375 325 12489.10 77.47 55319.60 88888.00 2007-11-21 01:58:57.500 325 12489.10 77.50 55319.60 88888.00 2007-11-21 01:58:57.625 325 12489.15 77.50 55319.57 88888.00 2007-11-21 01:58:57.750 325 12489.15 77.45 55319.57 88888.00 2007-11-21 01:58:57.875 325 12489.17 77.47 55319.55 88888.00 2007-11-21 01:58:58.000 325 12489.15 77.47 55319.55 88888.00 2007-11-21 01:58:58.125 325 12489.12 77.47 55319.55 88888.00 2007-11-21 01:58:58.250 325 12489.15 77.45 55319.53 88888.00 2007-11-21 01:58:58.375 325 12489.17 77.42 55319.50 88888.00 2007-11-21 01:58:58.500 325 12489.15 77.47 55319.55 88888.00 2007-11-21 01:58:58.625 325 12489.12 77.42 55319.53 88888.00 2007-11-21 01:58:58.750 325 12489.12 77.47 55319.53 88888.00 2007-11-21 01:58:58.875 325 12489.12 77.53 55319.53 88888.00 2007-11-21 01:58:59.000 325 12489.17 77.47 55319.47 88888.00 2007-11-21 01:58:59.125 325 12489.10 77.47 55319.53 88888.00 2007-11-21 01:58:59.250 325 12489.15 77.50 55319.50 88888.00 2007-11-21 01:58:59.375 325 12489.17 77.50 55319.50 88888.00 2007-11-21 01:58:59.500 325 12489.17 77.53 55319.47 88888.00 2007-11-21 01:58:59.625 325 12489.17 77.55 55319.47 88888.00 2007-11-21 01:58:59.750 325 12489.17 77.60 55319.53 88888.00 2007-11-21 01:58:59.875 325 12489.15 77.65 55319.55 88888.00 2007-11-21 01:59:00.000 325 12489.15 77.62 55319.50 88888.00 2007-11-21 01:59:00.125 325 12489.08 77.58 55319.50 88888.00 2007-11-21 01:59:00.250 325 12489.17 77.58 55319.53 88888.00 2007-11-21 01:59:00.375 325 12489.23 77.58 55319.47 88888.00 2007-11-21 01:59:00.500 325 12489.12 77.60 55319.50 88888.00 2007-11-21 01:59:00.625 325 12489.05 77.62 55319.47 88888.00 2007-11-21 01:59:00.750 325 12489.12 77.65 55319.47 88888.00 2007-11-21 01:59:00.875 325 12489.15 77.65 55319.45 88888.00 2007-11-21 01:59:01.000 325 12489.10 77.70 55319.45 88888.00 2007-11-21 01:59:01.125 325 12489.08 77.78 55319.50 88888.00 2007-11-21 01:59:01.250 325 12489.05 77.72 55319.50 88888.00 2007-11-21 01:59:01.375 325 12489.02 77.67 55319.45 88888.00 2007-11-21 01:59:01.500 325 12489.08 77.65 55319.47 88888.00 2007-11-21 01:59:01.625 325 12489.10 77.70 55319.45 88888.00 2007-11-21 01:59:01.750 325 12489.08 77.67 55319.43 88888.00 2007-11-21 01:59:01.875 325 12489.00 77.67 55319.40 88888.00 2007-11-21 01:59:02.000 325 12489.02 77.65 55319.43 88888.00 2007-11-21 01:59:02.125 325 12489.10 77.67 55319.43 88888.00 2007-11-21 01:59:02.250 325 12489.10 77.65 55319.45 88888.00 2007-11-21 01:59:02.375 325 12489.10 77.65 55319.47 88888.00 2007-11-21 01:59:02.500 325 12489.17 77.60 55319.50 88888.00 2007-11-21 01:59:02.625 325 12489.25 77.62 55319.45 88888.00 2007-11-21 01:59:02.750 325 12489.27 77.65 55319.43 88888.00 2007-11-21 01:59:02.875 325 12489.25 77.65 55319.43 88888.00 2007-11-21 01:59:03.000 325 12489.17 77.65 55319.40 88888.00 2007-11-21 01:59:03.125 325 12489.17 77.58 55319.43 88888.00 2007-11-21 01:59:03.250 325 12489.20 77.60 55319.47 88888.00 2007-11-21 01:59:03.375 325 12489.27 77.60 55319.45 88888.00 2007-11-21 01:59:03.500 325 12489.20 77.58 55319.45 88888.00 2007-11-21 01:59:03.625 325 12489.20 77.53 55319.45 88888.00 2007-11-21 01:59:03.750 325 12489.23 77.58 55319.45 88888.00 2007-11-21 01:59:03.875 325 12489.17 77.60 55319.45 88888.00 2007-11-21 01:59:04.000 325 12489.12 77.58 55319.43 88888.00 2007-11-21 01:59:04.125 325 12489.02 77.53 55319.38 88888.00 2007-11-21 01:59:04.250 325 12489.05 77.58 55319.43 88888.00 2007-11-21 01:59:04.375 325 12489.10 77.60 55319.40 88888.00 2007-11-21 01:59:04.500 325 12489.08 77.67 55319.38 88888.00 2007-11-21 01:59:04.625 325 12489.10 77.70 55319.38 88888.00 2007-11-21 01:59:04.750 325 12489.17 77.70 55319.40 88888.00 2007-11-21 01:59:04.875 325 12489.12 77.70 55319.38 88888.00 2007-11-21 01:59:05.000 325 12489.17 77.75 55319.38 88888.00 2007-11-21 01:59:05.125 325 12489.10 77.72 55319.35 88888.00 2007-11-21 01:59:05.250 325 12489.17 77.80 55319.40 88888.00 2007-11-21 01:59:05.375 325 12489.23 77.83 55319.40 88888.00 2007-11-21 01:59:05.500 325 12489.23 77.83 55319.40 88888.00 2007-11-21 01:59:05.625 325 12489.17 77.85 55319.40 88888.00 2007-11-21 01:59:05.750 325 12489.10 77.78 55319.38 88888.00 2007-11-21 01:59:05.875 325 12489.08 77.78 55319.35 88888.00 2007-11-21 01:59:06.000 325 12489.10 77.78 55319.35 88888.00 2007-11-21 01:59:06.125 325 12489.10 77.75 55319.32 88888.00 2007-11-21 01:59:06.250 325 12489.17 77.75 55319.35 88888.00 2007-11-21 01:59:06.375 325 12489.17 77.78 55319.32 88888.00 2007-11-21 01:59:06.500 325 12489.05 77.67 55319.30 88888.00 2007-11-21 01:59:06.625 325 12489.10 77.70 55319.32 88888.00 2007-11-21 01:59:06.750 325 12489.17 77.75 55319.38 88888.00 2007-11-21 01:59:06.875 325 12489.20 77.70 55319.38 88888.00 2007-11-21 01:59:07.000 325 12489.17 77.75 55319.32 88888.00 2007-11-21 01:59:07.125 325 12489.20 77.80 55319.32 88888.00 2007-11-21 01:59:07.250 325 12489.20 77.80 55319.35 88888.00 2007-11-21 01:59:07.375 325 12489.25 77.78 55319.32 88888.00 2007-11-21 01:59:07.500 325 12489.25 77.75 55319.32 88888.00 2007-11-21 01:59:07.625 325 12489.25 77.67 55319.30 88888.00 2007-11-21 01:59:07.750 325 12489.25 77.70 55319.32 88888.00 2007-11-21 01:59:07.875 325 12489.23 77.65 55319.32 88888.00 2007-11-21 01:59:08.000 325 12489.10 77.67 55319.32 88888.00 2007-11-21 01:59:08.125 325 12489.00 77.67 55319.32 88888.00 2007-11-21 01:59:08.250 325 12488.95 77.67 55319.32 88888.00 2007-11-21 01:59:08.375 325 12489.12 77.65 55319.30 88888.00 2007-11-21 01:59:08.500 325 12489.20 77.67 55319.35 88888.00 2007-11-21 01:59:08.625 325 12489.23 77.75 55319.35 88888.00 2007-11-21 01:59:08.750 325 12489.08 77.75 55319.32 88888.00 2007-11-21 01:59:08.875 325 12489.02 77.78 55319.32 88888.00 2007-11-21 01:59:09.000 325 12489.10 77.83 55319.32 88888.00 2007-11-21 01:59:09.125 325 12489.10 77.78 55319.30 88888.00 2007-11-21 01:59:09.250 325 12489.05 77.78 55319.30 88888.00 2007-11-21 01:59:09.375 325 12489.02 77.80 55319.30 88888.00 2007-11-21 01:59:09.500 325 12489.02 77.83 55319.28 88888.00 2007-11-21 01:59:09.625 325 12489.12 77.88 55319.30 88888.00 2007-11-21 01:59:09.750 325 12489.17 77.95 55319.30 88888.00 2007-11-21 01:59:09.875 325 12489.10 77.85 55319.25 88888.00 2007-11-21 01:59:10.000 325 12489.08 77.90 55319.28 88888.00 2007-11-21 01:59:10.125 325 12489.10 77.90 55319.30 88888.00 2007-11-21 01:59:10.250 325 12489.05 77.88 55319.32 88888.00 2007-11-21 01:59:10.375 325 12489.12 77.92 55319.32 88888.00 2007-11-21 01:59:10.500 325 12489.15 77.95 55319.30 88888.00 2007-11-21 01:59:10.625 325 12489.10 77.92 55319.32 88888.00 2007-11-21 01:59:10.750 325 12489.10 77.92 55319.35 88888.00 2007-11-21 01:59:10.875 325 12489.10 77.92 55319.35 88888.00 2007-11-21 01:59:11.000 325 12489.08 77.83 55319.30 88888.00 2007-11-21 01:59:11.125 325 12489.05 77.78 55319.30 88888.00 2007-11-21 01:59:11.250 325 12489.12 77.80 55319.35 88888.00 2007-11-21 01:59:11.375 325 12489.25 77.85 55319.32 88888.00 2007-11-21 01:59:11.500 325 12489.25 77.80 55319.28 88888.00 2007-11-21 01:59:11.625 325 12489.27 77.75 55319.30 88888.00 2007-11-21 01:59:11.750 325 12489.23 77.72 55319.28 88888.00 2007-11-21 01:59:11.875 325 12489.15 77.70 55319.25 88888.00 2007-11-21 01:59:12.000 325 12489.17 77.75 55319.28 88888.00 2007-11-21 01:59:12.125 325 12489.15 77.78 55319.30 88888.00 2007-11-21 01:59:12.250 325 12489.15 77.83 55319.32 88888.00 2007-11-21 01:59:12.375 325 12489.17 77.78 55319.28 88888.00 2007-11-21 01:59:12.500 325 12489.08 77.75 55319.28 88888.00 2007-11-21 01:59:12.625 325 12489.08 77.85 55319.28 88888.00 2007-11-21 01:59:12.750 325 12489.12 77.90 55319.25 88888.00 2007-11-21 01:59:12.875 325 12489.10 77.90 55319.30 88888.00 2007-11-21 01:59:13.000 325 12489.10 77.97 55319.25 88888.00 2007-11-21 01:59:13.125 325 12489.12 78.00 55319.25 88888.00 2007-11-21 01:59:13.250 325 12489.05 78.00 55319.25 88888.00 2007-11-21 01:59:13.375 325 12489.08 78.03 55319.28 88888.00 2007-11-21 01:59:13.500 325 12489.00 78.00 55319.25 88888.00 2007-11-21 01:59:13.625 325 12489.00 78.00 55319.25 88888.00 2007-11-21 01:59:13.750 325 12489.10 78.05 55319.22 88888.00 2007-11-21 01:59:13.875 325 12489.17 78.08 55319.20 88888.00 2007-11-21 01:59:14.000 325 12489.17 78.12 55319.22 88888.00 2007-11-21 01:59:14.125 325 12489.20 78.15 55319.25 88888.00 2007-11-21 01:59:14.250 325 12489.23 78.03 55319.25 88888.00 2007-11-21 01:59:14.375 325 12489.17 78.03 55319.22 88888.00 2007-11-21 01:59:14.500 325 12489.25 78.00 55319.25 88888.00 2007-11-21 01:59:14.625 325 12489.20 77.92 55319.25 88888.00 2007-11-21 01:59:14.750 325 12489.17 77.90 55319.25 88888.00 2007-11-21 01:59:14.875 325 12489.17 77.85 55319.22 88888.00 2007-11-21 01:59:15.000 325 12489.08 77.83 55319.25 88888.00 2007-11-21 01:59:15.125 325 12489.08 77.90 55319.28 88888.00 2007-11-21 01:59:15.250 325 12489.02 77.90 55319.28 88888.00 2007-11-21 01:59:15.375 325 12489.02 77.88 55319.28 88888.00 2007-11-21 01:59:15.500 325 12489.00 77.80 55319.22 88888.00 2007-11-21 01:59:15.625 325 12488.95 77.78 55319.22 88888.00 2007-11-21 01:59:15.750 325 12488.98 77.80 55319.25 88888.00 2007-11-21 01:59:15.875 325 12488.98 77.90 55319.22 88888.00 2007-11-21 01:59:16.000 325 12489.05 77.95 55319.25 88888.00 2007-11-21 01:59:16.125 325 12489.08 77.97 55319.28 88888.00 2007-11-21 01:59:16.250 325 12489.05 77.97 55319.25 88888.00 2007-11-21 01:59:16.375 325 12489.10 78.03 55319.25 88888.00 2007-11-21 01:59:16.500 325 12489.10 78.03 55319.22 88888.00 2007-11-21 01:59:16.625 325 12489.08 78.03 55319.22 88888.00 2007-11-21 01:59:16.750 325 12489.02 78.05 55319.20 88888.00 2007-11-21 01:59:16.875 325 12489.05 78.12 55319.22 88888.00 2007-11-21 01:59:17.000 325 12489.05 78.12 55319.22 88888.00 2007-11-21 01:59:17.125 325 12489.02 78.12 55319.22 88888.00 2007-11-21 01:59:17.250 325 12488.95 78.12 55319.22 88888.00 2007-11-21 01:59:17.375 325 12489.08 78.20 55319.25 88888.00 2007-11-21 01:59:17.500 325 12489.12 78.22 55319.22 88888.00 2007-11-21 01:59:17.625 325 12489.10 78.20 55319.25 88888.00 2007-11-21 01:59:17.750 325 12489.02 78.10 55319.22 88888.00 2007-11-21 01:59:17.875 325 12489.08 78.10 55319.25 88888.00 2007-11-21 01:59:18.000 325 12489.08 78.10 55319.25 88888.00 2007-11-21 01:59:18.125 325 12489.08 78.05 55319.25 88888.00 2007-11-21 01:59:18.250 325 12489.10 78.03 55319.22 88888.00 2007-11-21 01:59:18.375 325 12489.12 78.00 55319.18 88888.00 2007-11-21 01:59:18.500 325 12489.10 78.00 55319.20 88888.00 2007-11-21 01:59:18.625 325 12489.10 77.95 55319.20 88888.00 2007-11-21 01:59:18.750 325 12489.12 77.92 55319.18 88888.00 2007-11-21 01:59:18.875 325 12489.10 77.95 55319.18 88888.00 2007-11-21 01:59:19.000 325 12489.20 77.95 55319.18 88888.00 2007-11-21 01:59:19.125 325 12489.20 77.95 55319.18 88888.00 2007-11-21 01:59:19.250 325 12489.17 77.92 55319.20 88888.00 2007-11-21 01:59:19.375 325 12489.17 77.97 55319.20 88888.00 2007-11-21 01:59:19.500 325 12489.15 77.92 55319.15 88888.00 2007-11-21 01:59:19.625 325 12489.15 78.00 55319.20 88888.00 2007-11-21 01:59:19.750 325 12489.10 78.05 55319.22 88888.00 2007-11-21 01:59:19.875 325 12489.05 78.15 55319.22 88888.00 2007-11-21 01:59:20.000 325 12489.02 78.12 55319.20 88888.00 2007-11-21 01:59:20.125 325 12489.08 78.17 55319.22 88888.00 2007-11-21 01:59:20.250 325 12489.10 78.17 55319.22 88888.00 2007-11-21 01:59:20.375 325 12489.12 78.22 55319.22 88888.00 2007-11-21 01:59:20.500 325 12489.08 78.28 55319.22 88888.00 2007-11-21 01:59:20.625 325 12489.12 78.28 55319.20 88888.00 2007-11-21 01:59:20.750 325 12489.15 78.20 55319.18 88888.00 2007-11-21 01:59:20.875 325 12489.15 78.20 55319.20 88888.00 2007-11-21 01:59:21.000 325 12489.12 78.25 55319.20 88888.00 2007-11-21 01:59:21.125 325 12489.12 78.28 55319.22 88888.00 2007-11-21 01:59:21.250 325 12489.05 78.20 55319.22 88888.00 2007-11-21 01:59:21.375 325 12489.10 78.25 55319.20 88888.00 2007-11-21 01:59:21.500 325 12489.17 78.20 55319.20 88888.00 2007-11-21 01:59:21.625 325 12489.15 78.17 55319.20 88888.00 2007-11-21 01:59:21.750 325 12489.15 78.12 55319.22 88888.00 2007-11-21 01:59:21.875 325 12489.17 78.05 55319.18 88888.00 2007-11-21 01:59:22.000 325 12489.17 78.03 55319.18 88888.00 2007-11-21 01:59:22.125 325 12489.15 78.10 55319.20 88888.00 2007-11-21 01:59:22.250 325 12489.17 78.10 55319.25 88888.00 2007-11-21 01:59:22.375 325 12489.23 78.12 55319.25 88888.00 2007-11-21 01:59:22.500 325 12489.20 78.12 55319.25 88888.00 2007-11-21 01:59:22.625 325 12489.23 78.10 55319.22 88888.00 2007-11-21 01:59:22.750 325 12489.20 78.12 55319.20 88888.00 2007-11-21 01:59:22.875 325 12489.17 78.12 55319.20 88888.00 2007-11-21 01:59:23.000 325 12489.23 78.20 55319.20 88888.00 2007-11-21 01:59:23.125 325 12489.33 78.30 55319.25 88888.00 2007-11-21 01:59:23.250 325 12489.25 78.30 55319.22 88888.00 2007-11-21 01:59:23.375 325 12489.25 78.25 55319.20 88888.00 2007-11-21 01:59:23.500 325 12489.25 78.28 55319.22 88888.00 2007-11-21 01:59:23.625 325 12489.33 78.30 55319.20 88888.00 2007-11-21 01:59:23.750 325 12489.27 78.30 55319.20 88888.00 2007-11-21 01:59:23.875 325 12489.17 78.30 55319.20 88888.00 2007-11-21 01:59:24.000 325 12489.20 78.28 55319.20 88888.00 2007-11-21 01:59:24.125 325 12489.20 78.28 55319.20 88888.00 2007-11-21 01:59:24.250 325 12489.25 78.30 55319.20 88888.00 2007-11-21 01:59:24.375 325 12489.30 78.33 55319.20 88888.00 2007-11-21 01:59:24.500 325 12489.35 78.35 55319.20 88888.00 2007-11-21 01:59:24.625 325 12489.33 78.28 55319.18 88888.00 2007-11-21 01:59:24.750 325 12489.30 78.25 55319.20 88888.00 2007-11-21 01:59:24.875 325 12489.33 78.30 55319.20 88888.00 2007-11-21 01:59:25.000 325 12489.33 78.25 55319.18 88888.00 2007-11-21 01:59:25.125 325 12489.30 78.22 55319.18 88888.00 2007-11-21 01:59:25.250 325 12489.30 78.12 55319.18 88888.00 2007-11-21 01:59:25.375 325 12489.35 78.17 55319.15 88888.00 2007-11-21 01:59:25.500 325 12489.35 78.28 55319.15 88888.00 2007-11-21 01:59:25.625 325 12489.35 78.30 55319.15 88888.00 2007-11-21 01:59:25.750 325 12489.35 78.28 55319.18 88888.00 2007-11-21 01:59:25.875 325 12489.35 78.28 55319.12 88888.00 2007-11-21 01:59:26.000 325 12489.33 78.28 55319.12 88888.00 2007-11-21 01:59:26.125 325 12489.42 78.33 55319.15 88888.00 2007-11-21 01:59:26.250 325 12489.42 78.35 55319.20 88888.00 2007-11-21 01:59:26.375 325 12489.52 78.40 55319.20 88888.00 2007-11-21 01:59:26.500 325 12489.48 78.38 55319.18 88888.00 2007-11-21 01:59:26.625 325 12489.40 78.35 55319.15 88888.00 2007-11-21 01:59:26.750 325 12489.38 78.38 55319.18 88888.00 2007-11-21 01:59:26.875 325 12489.38 78.38 55319.15 88888.00 2007-11-21 01:59:27.000 325 12489.40 78.38 55319.10 88888.00 2007-11-21 01:59:27.125 325 12489.40 78.33 55319.12 88888.00 2007-11-21 01:59:27.250 325 12489.40 78.40 55319.15 88888.00 2007-11-21 01:59:27.375 325 12489.45 78.42 55319.18 88888.00 2007-11-21 01:59:27.500 325 12489.50 78.38 55319.15 88888.00 2007-11-21 01:59:27.625 325 12489.62 78.40 55319.12 88888.00 2007-11-21 01:59:27.750 325 12489.67 78.42 55319.12 88888.00 2007-11-21 01:59:27.875 325 12489.67 78.38 55319.20 88888.00 2007-11-21 01:59:28.000 325 12489.67 78.28 55319.18 88888.00 2007-11-21 01:59:28.125 325 12489.65 78.28 55319.20 88888.00 2007-11-21 01:59:28.250 325 12489.62 78.25 55319.18 88888.00 2007-11-21 01:59:28.375 325 12489.60 78.20 55319.12 88888.00 2007-11-21 01:59:28.500 325 12489.62 78.25 55319.15 88888.00 2007-11-21 01:59:28.625 325 12489.62 78.30 55319.18 88888.00 2007-11-21 01:59:28.750 325 12489.60 78.28 55319.15 88888.00 2007-11-21 01:59:28.875 325 12489.62 78.25 55319.12 88888.00 2007-11-21 01:59:29.000 325 12489.65 78.22 55319.07 88888.00 2007-11-21 01:59:29.125 325 12489.70 78.20 55319.10 88888.00 2007-11-21 01:59:29.250 325 12489.62 78.20 55319.07 88888.00 2007-11-21 01:59:29.375 325 12489.62 78.28 55319.12 88888.00 2007-11-21 01:59:29.500 325 12489.62 78.38 55319.10 88888.00 2007-11-21 01:59:29.625 325 12489.62 78.33 55319.12 88888.00 2007-11-21 01:59:29.750 325 12489.65 78.35 55319.15 88888.00 2007-11-21 01:59:29.875 325 12489.75 78.40 55319.18 88888.00 2007-11-21 01:59:30.000 325 12489.70 78.40 55319.15 88888.00 2007-11-21 01:59:30.125 325 12489.65 78.35 55319.15 88888.00 2007-11-21 01:59:30.250 325 12489.67 78.45 55319.15 88888.00 2007-11-21 01:59:30.375 325 12489.75 78.47 55319.10 88888.00 2007-11-21 01:59:30.500 325 12489.73 78.40 55319.10 88888.00 2007-11-21 01:59:30.625 325 12489.73 78.38 55319.10 88888.00 2007-11-21 01:59:30.750 325 12489.75 78.38 55319.10 88888.00 2007-11-21 01:59:30.875 325 12489.80 78.42 55319.10 88888.00 2007-11-21 01:59:31.000 325 12489.75 78.38 55319.07 88888.00 2007-11-21 01:59:31.125 325 12489.73 78.42 55319.12 88888.00 2007-11-21 01:59:31.250 325 12489.77 78.45 55319.18 88888.00 2007-11-21 01:59:31.375 325 12489.83 78.42 55319.12 88888.00 2007-11-21 01:59:31.500 325 12489.83 78.40 55319.12 88888.00 2007-11-21 01:59:31.625 325 12489.75 78.35 55319.10 88888.00 2007-11-21 01:59:31.750 325 12489.70 78.35 55319.10 88888.00 2007-11-21 01:59:31.875 325 12489.75 78.38 55319.12 88888.00 2007-11-21 01:59:32.000 325 12489.77 78.42 55319.12 88888.00 2007-11-21 01:59:32.125 325 12489.85 78.47 55319.12 88888.00 2007-11-21 01:59:32.250 325 12489.80 78.47 55319.12 88888.00 2007-11-21 01:59:32.375 325 12489.77 78.45 55319.15 88888.00 2007-11-21 01:59:32.500 325 12489.73 78.33 55319.10 88888.00 2007-11-21 01:59:32.625 325 12489.73 78.28 55319.10 88888.00 2007-11-21 01:59:32.750 325 12489.77 78.38 55319.10 88888.00 2007-11-21 01:59:32.875 325 12489.80 78.42 55319.12 88888.00 2007-11-21 01:59:33.000 325 12489.83 78.45 55319.18 88888.00 2007-11-21 01:59:33.125 325 12489.80 78.42 55319.15 88888.00 2007-11-21 01:59:33.250 325 12489.77 78.42 55319.12 88888.00 2007-11-21 01:59:33.375 325 12489.80 78.45 55319.10 88888.00 2007-11-21 01:59:33.500 325 12489.80 78.47 55319.12 88888.00 2007-11-21 01:59:33.625 325 12489.80 78.47 55319.18 88888.00 2007-11-21 01:59:33.750 325 12489.75 78.45 55319.20 88888.00 2007-11-21 01:59:33.875 325 12489.73 78.40 55319.15 88888.00 2007-11-21 01:59:34.000 325 12489.83 78.42 55319.15 88888.00 2007-11-21 01:59:34.125 325 12489.95 78.45 55319.18 88888.00 2007-11-21 01:59:34.250 325 12489.90 78.40 55319.12 88888.00 2007-11-21 01:59:34.375 325 12489.88 78.35 55319.12 88888.00 2007-11-21 01:59:34.500 325 12489.90 78.38 55319.12 88888.00 2007-11-21 01:59:34.625 325 12489.90 78.42 55319.12 88888.00 2007-11-21 01:59:34.750 325 12490.00 78.45 55319.15 88888.00 2007-11-21 01:59:34.875 325 12490.05 78.42 55319.15 88888.00 2007-11-21 01:59:35.000 325 12490.02 78.40 55319.15 88888.00 2007-11-21 01:59:35.125 325 12490.02 78.38 55319.15 88888.00 2007-11-21 01:59:35.250 325 12489.98 78.38 55319.15 88888.00 2007-11-21 01:59:35.375 325 12489.95 78.42 55319.15 88888.00 2007-11-21 01:59:35.500 325 12489.92 78.42 55319.15 88888.00 2007-11-21 01:59:35.625 325 12489.92 78.42 55319.12 88888.00 2007-11-21 01:59:35.750 325 12489.88 78.42 55319.10 88888.00 2007-11-21 01:59:35.875 325 12489.88 78.45 55319.12 88888.00 2007-11-21 01:59:36.000 325 12489.92 78.50 55319.15 88888.00 2007-11-21 01:59:36.125 325 12489.88 78.53 55319.12 88888.00 2007-11-21 01:59:36.250 325 12489.88 78.42 55319.12 88888.00 2007-11-21 01:59:36.375 325 12489.83 78.42 55319.07 88888.00 2007-11-21 01:59:36.500 325 12489.88 78.42 55319.07 88888.00 2007-11-21 01:59:36.625 325 12489.88 78.42 55319.07 88888.00 2007-11-21 01:59:36.750 325 12489.92 78.50 55319.12 88888.00 2007-11-21 01:59:36.875 325 12490.02 78.55 55319.15 88888.00 2007-11-21 01:59:37.000 325 12490.05 78.55 55319.15 88888.00 2007-11-21 01:59:37.125 325 12489.92 78.47 55319.07 88888.00 2007-11-21 01:59:37.250 325 12489.92 78.40 55319.10 88888.00 2007-11-21 01:59:37.375 325 12490.00 78.45 55319.12 88888.00 2007-11-21 01:59:37.500 325 12489.98 78.50 55319.15 88888.00 2007-11-21 01:59:37.625 325 12489.95 78.42 55319.12 88888.00 2007-11-21 01:59:37.750 325 12490.02 78.42 55319.12 88888.00 2007-11-21 01:59:37.875 325 12490.02 78.40 55319.10 88888.00 2007-11-21 01:59:38.000 325 12489.95 78.35 55319.10 88888.00 2007-11-21 01:59:38.125 325 12489.98 78.35 55319.10 88888.00 2007-11-21 01:59:38.250 325 12490.02 78.38 55319.12 88888.00 2007-11-21 01:59:38.375 325 12490.02 78.38 55319.10 88888.00 2007-11-21 01:59:38.500 325 12490.08 78.35 55319.12 88888.00 2007-11-21 01:59:38.625 325 12490.12 78.38 55319.15 88888.00 2007-11-21 01:59:38.750 325 12490.08 78.40 55319.12 88888.00 2007-11-21 01:59:38.875 325 12490.02 78.35 55319.10 88888.00 2007-11-21 01:59:39.000 325 12489.98 78.38 55319.10 88888.00 2007-11-21 01:59:39.125 325 12490.02 78.47 55319.10 88888.00 2007-11-21 01:59:39.250 325 12490.05 78.42 55319.12 88888.00 2007-11-21 01:59:39.375 325 12490.02 78.35 55319.10 88888.00 2007-11-21 01:59:39.500 325 12490.00 78.28 55319.10 88888.00 2007-11-21 01:59:39.625 325 12490.00 78.33 55319.10 88888.00 2007-11-21 01:59:39.750 325 12490.10 78.42 55319.12 88888.00 2007-11-21 01:59:39.875 325 12490.02 78.42 55319.15 88888.00 2007-11-21 01:59:40.000 325 12489.95 78.42 55319.12 88888.00 2007-11-21 01:59:40.125 325 12489.98 78.42 55319.15 88888.00 2007-11-21 01:59:40.250 325 12490.02 78.42 55319.15 88888.00 2007-11-21 01:59:40.375 325 12490.05 78.45 55319.18 88888.00 2007-11-21 01:59:40.500 325 12490.00 78.42 55319.18 88888.00 2007-11-21 01:59:40.625 325 12489.95 78.38 55319.15 88888.00 2007-11-21 01:59:40.750 325 12489.95 78.30 55319.12 88888.00 2007-11-21 01:59:40.875 325 12489.95 78.40 55319.15 88888.00 2007-11-21 01:59:41.000 325 12489.92 78.42 55319.22 88888.00 2007-11-21 01:59:41.125 325 12489.95 78.38 55319.20 88888.00 2007-11-21 01:59:41.250 325 12489.98 78.42 55319.22 88888.00 2007-11-21 01:59:41.375 325 12490.00 78.42 55319.22 88888.00 2007-11-21 01:59:41.500 325 12490.02 78.40 55319.22 88888.00 2007-11-21 01:59:41.625 325 12490.00 78.35 55319.18 88888.00 2007-11-21 01:59:41.750 325 12490.00 78.38 55319.20 88888.00 2007-11-21 01:59:41.875 325 12490.05 78.40 55319.20 88888.00 2007-11-21 01:59:42.000 325 12490.10 78.42 55319.20 88888.00 2007-11-21 01:59:42.125 325 12490.10 78.40 55319.18 88888.00 2007-11-21 01:59:42.250 325 12490.05 78.35 55319.18 88888.00 2007-11-21 01:59:42.375 325 12490.02 78.40 55319.15 88888.00 2007-11-21 01:59:42.500 325 12490.02 78.40 55319.15 88888.00 2007-11-21 01:59:42.625 325 12490.12 78.38 55319.20 88888.00 2007-11-21 01:59:42.750 325 12490.17 78.42 55319.25 88888.00 2007-11-21 01:59:42.875 325 12490.20 78.45 55319.28 88888.00 2007-11-21 01:59:43.000 325 12490.20 78.42 55319.20 88888.00 2007-11-21 01:59:43.125 325 12490.08 78.35 55319.18 88888.00 2007-11-21 01:59:43.250 325 12490.00 78.30 55319.20 88888.00 2007-11-21 01:59:43.375 325 12490.08 78.35 55319.20 88888.00 2007-11-21 01:59:43.500 325 12490.05 78.35 55319.18 88888.00 2007-11-21 01:59:43.625 325 12489.98 78.28 55319.15 88888.00 2007-11-21 01:59:43.750 325 12490.02 78.28 55319.18 88888.00 2007-11-21 01:59:43.875 325 12490.05 78.25 55319.25 88888.00 2007-11-21 01:59:44.000 325 12490.08 78.33 55319.25 88888.00 2007-11-21 01:59:44.125 325 12490.05 78.33 55319.20 88888.00 2007-11-21 01:59:44.250 325 12489.95 78.22 55319.18 88888.00 2007-11-21 01:59:44.375 325 12489.95 78.25 55319.20 88888.00 2007-11-21 01:59:44.500 325 12489.98 78.35 55319.25 88888.00 2007-11-21 01:59:44.625 325 12490.00 78.35 55319.25 88888.00 2007-11-21 01:59:44.750 325 12489.98 78.33 55319.25 88888.00 2007-11-21 01:59:44.875 325 12490.00 78.35 55319.22 88888.00 2007-11-21 01:59:45.000 325 12490.02 78.33 55319.22 88888.00 2007-11-21 01:59:45.125 325 12489.98 78.28 55319.20 88888.00 2007-11-21 01:59:45.250 325 12489.95 78.25 55319.20 88888.00 2007-11-21 01:59:45.375 325 12489.98 78.25 55319.20 88888.00 2007-11-21 01:59:45.500 325 12490.02 78.28 55319.20 88888.00 2007-11-21 01:59:45.625 325 12490.05 78.33 55319.20 88888.00 2007-11-21 01:59:45.750 325 12490.10 78.38 55319.22 88888.00 2007-11-21 01:59:45.875 325 12490.10 78.35 55319.22 88888.00 2007-11-21 01:59:46.000 325 12490.08 78.35 55319.20 88888.00 2007-11-21 01:59:46.125 325 12490.08 78.28 55319.22 88888.00 2007-11-21 01:59:46.250 325 12490.00 78.28 55319.22 88888.00 2007-11-21 01:59:46.375 325 12490.08 78.25 55319.20 88888.00 2007-11-21 01:59:46.500 325 12490.10 78.17 55319.20 88888.00 2007-11-21 01:59:46.625 325 12490.15 78.17 55319.22 88888.00 2007-11-21 01:59:46.750 325 12490.12 78.22 55319.22 88888.00 2007-11-21 01:59:46.875 325 12490.08 78.17 55319.22 88888.00 2007-11-21 01:59:47.000 325 12490.10 78.17 55319.22 88888.00 2007-11-21 01:59:47.125 325 12490.17 78.22 55319.25 88888.00 2007-11-21 01:59:47.250 325 12490.12 78.17 55319.22 88888.00 2007-11-21 01:59:47.375 325 12490.08 78.10 55319.20 88888.00 2007-11-21 01:59:47.500 325 12490.02 78.05 55319.18 88888.00 2007-11-21 01:59:47.625 325 12490.00 78.10 55319.18 88888.00 2007-11-21 01:59:47.750 325 12490.10 78.15 55319.22 88888.00 2007-11-21 01:59:47.875 325 12490.08 78.10 55319.22 88888.00 2007-11-21 01:59:48.000 325 12490.02 78.10 55319.25 88888.00 2007-11-21 01:59:48.125 325 12490.00 78.15 55319.25 88888.00 2007-11-21 01:59:48.250 325 12489.98 78.15 55319.25 88888.00 2007-11-21 01:59:48.375 325 12490.02 78.17 55319.28 88888.00 2007-11-21 01:59:48.500 325 12490.12 78.20 55319.28 88888.00 2007-11-21 01:59:48.625 325 12490.17 78.25 55319.30 88888.00 2007-11-21 01:59:48.750 325 12490.17 78.20 55319.28 88888.00 2007-11-21 01:59:48.875 325 12490.00 78.12 55319.22 88888.00 2007-11-21 01:59:49.000 325 12489.95 78.10 55319.22 88888.00 2007-11-21 01:59:49.125 325 12490.02 78.12 55319.22 88888.00 2007-11-21 01:59:49.250 325 12490.08 78.17 55319.25 88888.00 2007-11-21 01:59:49.375 325 12490.15 78.22 55319.28 88888.00 2007-11-21 01:59:49.500 325 12490.17 78.20 55319.28 88888.00 2007-11-21 01:59:49.625 325 12490.15 78.17 55319.28 88888.00 2007-11-21 01:59:49.750 325 12490.08 78.15 55319.25 88888.00 2007-11-21 01:59:49.875 325 12490.08 78.15 55319.28 88888.00 2007-11-21 01:59:50.000 325 12490.05 78.08 55319.25 88888.00 2007-11-21 01:59:50.125 325 12490.05 78.08 55319.25 88888.00 2007-11-21 01:59:50.250 325 12490.02 78.10 55319.28 88888.00 2007-11-21 01:59:50.375 325 12490.08 78.17 55319.32 88888.00 2007-11-21 01:59:50.500 325 12490.02 78.15 55319.25 88888.00 2007-11-21 01:59:50.625 325 12490.00 78.05 55319.28 88888.00 2007-11-21 01:59:50.750 325 12489.98 78.10 55319.30 88888.00 2007-11-21 01:59:50.875 325 12490.02 78.12 55319.32 88888.00 2007-11-21 01:59:51.000 325 12489.95 78.10 55319.30 88888.00 2007-11-21 01:59:51.125 325 12489.92 78.08 55319.28 88888.00 2007-11-21 01:59:51.250 325 12490.00 78.12 55319.30 88888.00 2007-11-21 01:59:51.375 325 12489.98 78.10 55319.30 88888.00 2007-11-21 01:59:51.500 325 12490.00 78.12 55319.32 88888.00 2007-11-21 01:59:51.625 325 12490.00 78.12 55319.32 88888.00 2007-11-21 01:59:51.750 325 12489.92 77.97 55319.28 88888.00 2007-11-21 01:59:51.875 325 12490.02 78.00 55319.25 88888.00 2007-11-21 01:59:52.000 325 12490.05 78.00 55319.25 88888.00 2007-11-21 01:59:52.125 325 12490.05 77.97 55319.28 88888.00 2007-11-21 01:59:52.250 325 12490.08 77.95 55319.28 88888.00 2007-11-21 01:59:52.375 325 12490.20 77.92 55319.30 88888.00 2007-11-21 01:59:52.500 325 12490.23 77.97 55319.30 88888.00 2007-11-21 01:59:52.625 325 12490.23 77.97 55319.30 88888.00 2007-11-21 01:59:52.750 325 12490.23 77.95 55319.28 88888.00 2007-11-21 01:59:52.875 325 12490.25 77.95 55319.32 88888.00 2007-11-21 01:59:53.000 325 12490.12 77.95 55319.30 88888.00 2007-11-21 01:59:53.125 325 12490.12 77.95 55319.30 88888.00 2007-11-21 01:59:53.250 325 12490.10 77.90 55319.30 88888.00 2007-11-21 01:59:53.375 325 12490.10 77.95 55319.28 88888.00 2007-11-21 01:59:53.500 325 12490.05 78.05 55319.30 88888.00 2007-11-21 01:59:53.625 325 12490.05 78.03 55319.32 88888.00 2007-11-21 01:59:53.750 325 12490.05 78.10 55319.32 88888.00 2007-11-21 01:59:53.875 325 12490.00 78.10 55319.30 88888.00 2007-11-21 01:59:54.000 325 12490.05 78.05 55319.30 88888.00 2007-11-21 01:59:54.125 325 12490.08 78.03 55319.32 88888.00 2007-11-21 01:59:54.250 325 12490.02 78.03 55319.38 88888.00 2007-11-21 01:59:54.375 325 12490.00 78.03 55319.38 88888.00 2007-11-21 01:59:54.500 325 12489.95 77.95 55319.32 88888.00 2007-11-21 01:59:54.625 325 12490.00 77.92 55319.35 88888.00 2007-11-21 01:59:54.750 325 12490.05 77.92 55319.35 88888.00 2007-11-21 01:59:54.875 325 12490.08 77.92 55319.35 88888.00 2007-11-21 01:59:55.000 325 12490.02 77.88 55319.35 88888.00 2007-11-21 01:59:55.125 325 12490.00 77.92 55319.32 88888.00 2007-11-21 01:59:55.250 325 12490.00 77.90 55319.38 88888.00 2007-11-21 01:59:55.375 325 12490.08 77.92 55319.38 88888.00 2007-11-21 01:59:55.500 325 12490.10 77.85 55319.35 88888.00 2007-11-21 01:59:55.625 325 12490.08 77.88 55319.38 88888.00 2007-11-21 01:59:55.750 325 12490.05 77.88 55319.35 88888.00 2007-11-21 01:59:55.875 325 12490.05 77.90 55319.35 88888.00 2007-11-21 01:59:56.000 325 12490.08 77.88 55319.35 88888.00 2007-11-21 01:59:56.125 325 12490.05 77.88 55319.35 88888.00 2007-11-21 01:59:56.250 325 12490.10 77.88 55319.38 88888.00 2007-11-21 01:59:56.375 325 12490.10 77.92 55319.35 88888.00 2007-11-21 01:59:56.500 325 12490.15 77.85 55319.32 88888.00 2007-11-21 01:59:56.625 325 12490.17 77.88 55319.38 88888.00 2007-11-21 01:59:56.750 325 12490.15 77.90 55319.40 88888.00 2007-11-21 01:59:56.875 325 12490.12 77.88 55319.38 88888.00 2007-11-21 01:59:57.000 325 12490.17 77.88 55319.40 88888.00 2007-11-21 01:59:57.125 325 12490.10 77.90 55319.35 88888.00 2007-11-21 01:59:57.250 325 12490.10 77.88 55319.38 88888.00 2007-11-21 01:59:57.375 325 12490.12 77.90 55319.38 88888.00 2007-11-21 01:59:57.500 325 12490.20 77.92 55319.40 88888.00 2007-11-21 01:59:57.625 325 12490.15 77.88 55319.38 88888.00 2007-11-21 01:59:57.750 325 12490.10 77.88 55319.35 88888.00 2007-11-21 01:59:57.875 325 12490.05 77.85 55319.35 88888.00 2007-11-21 01:59:58.000 325 12490.02 77.88 55319.38 88888.00 2007-11-21 01:59:58.125 325 12490.00 77.90 55319.38 88888.00 2007-11-21 01:59:58.250 325 12490.08 77.88 55319.47 88888.00 2007-11-21 01:59:58.375 325 12490.15 77.95 55319.47 88888.00 2007-11-21 01:59:58.500 325 12490.10 77.88 55319.45 88888.00 2007-11-21 01:59:58.625 325 12490.02 77.85 55319.43 88888.00 2007-11-21 01:59:58.750 325 12490.02 77.83 55319.40 88888.00 2007-11-21 01:59:58.875 325 12490.02 77.78 55319.40 88888.00 2007-11-21 01:59:59.000 325 12490.00 77.72 55319.38 88888.00 2007-11-21 01:59:59.125 325 12490.00 77.70 55319.32 88888.00 2007-11-21 01:59:59.250 325 12490.08 77.78 55319.38 88888.00 2007-11-21 01:59:59.375 325 12490.20 77.83 55319.43 88888.00 2007-11-21 01:59:59.500 325 12490.12 77.80 55319.43 88888.00 2007-11-21 01:59:59.625 325 12490.08 77.72 55319.43 88888.00 2007-11-21 01:59:59.750 325 12490.15 77.75 55319.40 88888.00 2007-11-21 01:59:59.875 325 12490.23 77.78 55319.40 88888.00 2007-11-21 02:00:00.000 325 12490.12 77.70 55319.38 88888.00 2007-11-21 02:00:00.125 325 12490.10 77.67 55319.38 88888.00 2007-11-21 02:00:00.250 325 12490.15 77.72 55319.40 88888.00 2007-11-21 02:00:00.375 325 12490.17 77.78 55319.40 88888.00 2007-11-21 02:00:00.500 325 12490.10 77.75 55319.45 88888.00 2007-11-21 02:00:00.625 325 12490.05 77.78 55319.43 88888.00 2007-11-21 02:00:00.750 325 12490.08 77.80 55319.47 88888.00 2007-11-21 02:00:00.875 325 12490.10 77.78 55319.47 88888.00 2007-11-21 02:00:01.000 325 12490.10 77.78 55319.45 88888.00 2007-11-21 02:00:01.125 325 12490.05 77.80 55319.43 88888.00 2007-11-21 02:00:01.250 325 12490.05 77.78 55319.45 88888.00 2007-11-21 02:00:01.375 325 12490.10 77.83 55319.45 88888.00 2007-11-21 02:00:01.500 325 12490.15 77.85 55319.47 88888.00 2007-11-21 02:00:01.625 325 12490.17 77.83 55319.45 88888.00 2007-11-21 02:00:01.750 325 12490.10 77.78 55319.47 88888.00 2007-11-21 02:00:01.875 325 12490.12 77.80 55319.47 88888.00 2007-11-21 02:00:02.000 325 12490.12 77.75 55319.47 88888.00 2007-11-21 02:00:02.125 325 12490.10 77.75 55319.47 88888.00 2007-11-21 02:00:02.250 325 12490.08 77.70 55319.47 88888.00 2007-11-21 02:00:02.375 325 12490.05 77.67 55319.45 88888.00 2007-11-21 02:00:02.500 325 12490.05 77.67 55319.47 88888.00 2007-11-21 02:00:02.625 325 12490.10 77.67 55319.50 88888.00 2007-11-21 02:00:02.750 325 12490.08 77.72 55319.50 88888.00 2007-11-21 02:00:02.875 325 12490.12 77.72 55319.50 88888.00 2007-11-21 02:00:03.000 325 12490.17 77.70 55319.50 88888.00 2007-11-21 02:00:03.125 325 12490.10 77.67 55319.45 88888.00 2007-11-21 02:00:03.250 325 12490.12 77.70 55319.47 88888.00 2007-11-21 02:00:03.375 325 12490.12 77.75 55319.47 88888.00 2007-11-21 02:00:03.500 325 12490.05 77.72 55319.47 88888.00 2007-11-21 02:00:03.625 325 12490.02 77.70 55319.47 88888.00 2007-11-21 02:00:03.750 325 12490.08 77.75 55319.53 88888.00 2007-11-21 02:00:03.875 325 12490.15 77.83 55319.55 88888.00 2007-11-21 02:00:04.000 325 12490.08 77.80 55319.53 88888.00 2007-11-21 02:00:04.125 325 12490.10 77.78 55319.53 88888.00 2007-11-21 02:00:04.250 325 12490.17 77.83 55319.55 88888.00 2007-11-21 02:00:04.375 325 12490.23 77.88 55319.55 88888.00 2007-11-21 02:00:04.500 325 12490.20 77.88 55319.55 88888.00 2007-11-21 02:00:04.625 325 12490.17 77.78 55319.53 88888.00 2007-11-21 02:00:04.750 325 12490.15 77.78 55319.53 88888.00 2007-11-21 02:00:04.875 325 12490.20 77.83 55319.53 88888.00 2007-11-21 02:00:05.000 325 12490.25 77.83 55319.55 88888.00 2007-11-21 02:00:05.125 325 12490.27 77.80 55319.57 88888.00 2007-11-21 02:00:05.250 325 12490.25 77.72 55319.55 88888.00 2007-11-21 02:00:05.375 325 12490.23 77.70 55319.57 88888.00 2007-11-21 02:00:05.500 325 12490.20 77.70 55319.57 88888.00 2007-11-21 02:00:05.625 325 12490.17 77.70 55319.53 88888.00 2007-11-21 02:00:05.750 325 12490.17 77.72 55319.53 88888.00 2007-11-21 02:00:05.875 325 12490.25 77.70 55319.53 88888.00 2007-11-21 02:00:06.000 325 12490.25 77.72 55319.55 88888.00 2007-11-21 02:00:06.125 325 12490.17 77.70 55319.53 88888.00 2007-11-21 02:00:06.250 325 12490.17 77.72 55319.55 88888.00 2007-11-21 02:00:06.375 325 12490.17 77.75 55319.53 88888.00 2007-11-21 02:00:06.500 325 12490.12 77.72 55319.55 88888.00 2007-11-21 02:00:06.625 325 12490.10 77.70 55319.55 88888.00 2007-11-21 02:00:06.750 325 12490.12 77.70 55319.53 88888.00 2007-11-21 02:00:06.875 325 12490.10 77.70 55319.53 88888.00 2007-11-21 02:00:07.000 325 12490.08 77.72 55319.55 88888.00 2007-11-21 02:00:07.125 325 12490.08 77.80 55319.55 88888.00 2007-11-21 02:00:07.250 325 12490.08 77.75 55319.57 88888.00 2007-11-21 02:00:07.375 325 12490.08 77.75 55319.55 88888.00 2007-11-21 02:00:07.500 325 12490.05 77.72 55319.57 88888.00 2007-11-21 02:00:07.625 325 12490.10 77.72 55319.60 88888.00 2007-11-21 02:00:07.750 325 12490.08 77.78 55319.57 88888.00 2007-11-21 02:00:07.875 325 12490.02 77.78 55319.57 88888.00 2007-11-21 02:00:08.000 325 12490.02 77.75 55319.60 88888.00 2007-11-21 02:00:08.125 325 12490.12 77.72 55319.62 88888.00 2007-11-21 02:00:08.250 325 12490.08 77.67 55319.60 88888.00 2007-11-21 02:00:08.375 325 12490.05 77.67 55319.60 88888.00 2007-11-21 02:00:08.500 325 12490.08 77.67 55319.57 88888.00 2007-11-21 02:00:08.625 325 12490.10 77.72 55319.57 88888.00 2007-11-21 02:00:08.750 325 12490.10 77.70 55319.57 88888.00 2007-11-21 02:00:08.875 325 12490.10 77.70 55319.62 88888.00 2007-11-21 02:00:09.000 325 12490.12 77.70 55319.62 88888.00 2007-11-21 02:00:09.125 325 12490.12 77.70 55319.62 88888.00 2007-11-21 02:00:09.250 325 12490.12 77.78 55319.70 88888.00 2007-11-21 02:00:09.375 325 12490.20 77.78 55319.65 88888.00 2007-11-21 02:00:09.500 325 12490.23 77.72 55319.62 88888.00 2007-11-21 02:00:09.625 325 12490.12 77.70 55319.62 88888.00 2007-11-21 02:00:09.750 325 12490.08 77.72 55319.65 88888.00 2007-11-21 02:00:09.875 325 12490.10 77.75 55319.65 88888.00 2007-11-21 02:00:10.000 325 12490.12 77.72 55319.60 88888.00 2007-11-21 02:00:10.125 325 12490.08 77.70 55319.65 88888.00 2007-11-21 02:00:10.250 325 12490.02 77.72 55319.68 88888.00 2007-11-21 02:00:10.375 325 12490.10 77.78 55319.68 88888.00 2007-11-21 02:00:10.500 325 12490.15 77.72 55319.65 88888.00 2007-11-21 02:00:10.625 325 12490.15 77.75 55319.65 88888.00 2007-11-21 02:00:10.750 325 12490.00 77.67 55319.62 88888.00 2007-11-21 02:00:10.875 325 12489.95 77.67 55319.57 88888.00 2007-11-21 02:00:11.000 325 12489.92 77.62 55319.65 88888.00 2007-11-21 02:00:11.125 325 12490.08 77.72 55319.65 88888.00 2007-11-21 02:00:11.250 325 12490.20 77.78 55319.68 88888.00 2007-11-21 02:00:11.375 325 12490.25 77.80 55319.70 88888.00 2007-11-21 02:00:11.500 325 12490.12 77.75 55319.68 88888.00 2007-11-21 02:00:11.625 325 12490.08 77.72 55319.65 88888.00 2007-11-21 02:00:11.750 325 12490.02 77.75 55319.68 88888.00 2007-11-21 02:00:11.875 325 12490.02 77.75 55319.68 88888.00 2007-11-21 02:00:12.000 325 12490.00 77.72 55319.65 88888.00 2007-11-21 02:00:12.125 325 12490.02 77.80 55319.65 88888.00 2007-11-21 02:00:12.250 325 12490.00 77.78 55319.70 88888.00 2007-11-21 02:00:12.375 325 12490.02 77.78 55319.70 88888.00 2007-11-21 02:00:12.500 325 12490.08 77.75 55319.70 88888.00 2007-11-21 02:00:12.625 325 12490.05 77.70 55319.68 88888.00 2007-11-21 02:00:12.750 325 12489.98 77.70 55319.65 88888.00 2007-11-21 02:00:12.875 325 12490.00 77.67 55319.62 88888.00 2007-11-21 02:00:13.000 325 12489.98 77.72 55319.62 88888.00 2007-11-21 02:00:13.125 325 12489.98 77.80 55319.70 88888.00 2007-11-21 02:00:13.250 325 12489.98 77.90 55319.70 88888.00 2007-11-21 02:00:13.375 325 12490.00 77.90 55319.70 88888.00 2007-11-21 02:00:13.500 325 12490.02 77.83 55319.72 88888.00 2007-11-21 02:00:13.625 325 12490.08 77.83 55319.70 88888.00 2007-11-21 02:00:13.750 325 12490.05 77.83 55319.70 88888.00 2007-11-21 02:00:13.875 325 12490.05 77.83 55319.70 88888.00 2007-11-21 02:00:14.000 325 12490.00 77.75 55319.65 88888.00 2007-11-21 02:00:14.125 325 12490.02 77.75 55319.65 88888.00 2007-11-21 02:00:14.250 325 12490.02 77.75 55319.68 88888.00 2007-11-21 02:00:14.375 325 12490.08 77.78 55319.68 88888.00 2007-11-21 02:00:14.500 325 12490.02 77.78 55319.68 88888.00 2007-11-21 02:00:14.625 325 12490.05 77.72 55319.68 88888.00 2007-11-21 02:00:14.750 325 12490.05 77.67 55319.68 88888.00 2007-11-21 02:00:14.875 325 12490.05 77.72 55319.72 88888.00 2007-11-21 02:00:15.000 325 12490.08 77.72 55319.70 88888.00 2007-11-21 02:00:15.125 325 12490.10 77.80 55319.70 88888.00 2007-11-21 02:00:15.250 325 12490.02 77.78 55319.72 88888.00 2007-11-21 02:00:15.375 325 12489.98 77.78 55319.75 88888.00 2007-11-21 02:00:15.500 325 12490.00 77.80 55319.72 88888.00 2007-11-21 02:00:15.625 325 12490.02 77.88 55319.75 88888.00 2007-11-21 02:00:15.750 325 12490.05 77.85 55319.75 88888.00 2007-11-21 02:00:15.875 325 12490.02 77.83 55319.70 88888.00 2007-11-21 02:00:16.000 325 12490.08 77.85 55319.70 88888.00 2007-11-21 02:00:16.125 325 12490.00 77.75 55319.65 88888.00 2007-11-21 02:00:16.250 325 12489.95 77.72 55319.62 88888.00 2007-11-21 02:00:16.375 325 12490.02 77.78 55319.68 88888.00 2007-11-21 02:00:16.500 325 12490.08 77.85 55319.70 88888.00 2007-11-21 02:00:16.625 325 12490.08 77.88 55319.75 88888.00 2007-11-21 02:00:16.750 325 12490.05 77.90 55319.75 88888.00 2007-11-21 02:00:16.875 325 12489.98 77.90 55319.72 88888.00 2007-11-21 02:00:17.000 325 12489.98 77.92 55319.72 88888.00 2007-11-21 02:00:17.125 325 12490.00 77.95 55319.72 88888.00 2007-11-21 02:00:17.250 325 12490.00 77.88 55319.70 88888.00 2007-11-21 02:00:17.375 325 12490.00 77.88 55319.68 88888.00 2007-11-21 02:00:17.500 325 12490.00 77.88 55319.70 88888.00 2007-11-21 02:00:17.625 325 12490.00 77.92 55319.70 88888.00 2007-11-21 02:00:17.750 325 12490.00 77.90 55319.72 88888.00 2007-11-21 02:00:17.875 325 12490.05 77.88 55319.72 88888.00 2007-11-21 02:00:18.000 325 12490.12 77.90 55319.65 88888.00 2007-11-21 02:00:18.125 325 12489.98 77.78 55319.65 88888.00 2007-11-21 02:00:18.250 325 12489.83 77.83 55319.68 88888.00 2007-11-21 02:00:18.375 325 12489.92 77.88 55319.72 88888.00 2007-11-21 02:00:18.500 325 12490.05 77.92 55319.75 88888.00 2007-11-21 02:00:18.625 325 12490.08 77.90 55319.72 88888.00 2007-11-21 02:00:18.750 325 12490.05 77.90 55319.70 88888.00 2007-11-21 02:00:18.875 325 12490.00 77.90 55319.70 88888.00 2007-11-21 02:00:19.000 325 12490.00 77.85 55319.70 88888.00 2007-11-21 02:00:19.125 325 12490.00 77.83 55319.72 88888.00 2007-11-21 02:00:19.250 325 12490.08 77.90 55319.78 88888.00 2007-11-21 02:00:19.375 325 12490.10 77.92 55319.75 88888.00 2007-11-21 02:00:19.500 325 12490.05 77.90 55319.70 88888.00 2007-11-21 02:00:19.625 325 12490.02 77.88 55319.70 88888.00 2007-11-21 02:00:19.750 325 12489.98 77.90 55319.68 88888.00 2007-11-21 02:00:19.875 325 12489.95 77.92 55319.70 88888.00 2007-11-21 02:00:20.000 325 12489.90 77.90 55319.68 88888.00 2007-11-21 02:00:20.125 325 12489.92 77.95 55319.68 88888.00 2007-11-21 02:00:20.250 325 12489.88 77.97 55319.68 88888.00 2007-11-21 02:00:20.375 325 12489.90 77.95 55319.65 88888.00 2007-11-21 02:00:20.500 325 12489.95 78.03 55319.70 88888.00 2007-11-21 02:00:20.625 325 12489.90 78.05 55319.72 88888.00 2007-11-21 02:00:20.750 325 12489.92 78.03 55319.75 88888.00 2007-11-21 02:00:20.875 325 12489.90 78.03 55319.72 88888.00 2007-11-21 02:00:21.000 325 12489.85 78.05 55319.72 88888.00 2007-11-21 02:00:21.125 325 12489.83 78.10 55319.70 88888.00 2007-11-21 02:00:21.250 325 12489.83 78.05 55319.70 88888.00 2007-11-21 02:00:21.375 325 12489.90 78.05 55319.70 88888.00 2007-11-21 02:00:21.500 325 12489.98 78.05 55319.72 88888.00 2007-11-21 02:00:21.625 325 12489.95 78.05 55319.75 88888.00 2007-11-21 02:00:21.750 325 12489.88 77.97 55319.75 88888.00 2007-11-21 02:00:21.875 325 12489.83 78.00 55319.75 88888.00 2007-11-21 02:00:22.000 325 12489.80 77.97 55319.70 88888.00 2007-11-21 02:00:22.125 325 12489.80 77.90 55319.70 88888.00 2007-11-21 02:00:22.250 325 12489.77 77.95 55319.72 88888.00 2007-11-21 02:00:22.375 325 12489.83 77.95 55319.75 88888.00 2007-11-21 02:00:22.500 325 12489.90 78.00 55319.78 88888.00 2007-11-21 02:00:22.625 325 12489.95 78.05 55319.78 88888.00 2007-11-21 02:00:22.750 325 12489.95 78.05 55319.72 88888.00 2007-11-21 02:00:22.875 325 12489.95 78.05 55319.78 88888.00 2007-11-21 02:00:23.000 325 12489.92 78.00 55319.72 88888.00 2007-11-21 02:00:23.125 325 12489.88 78.05 55319.75 88888.00 2007-11-21 02:00:23.250 325 12489.88 78.12 55319.75 88888.00 2007-11-21 02:00:23.375 325 12489.95 78.15 55319.72 88888.00 2007-11-21 02:00:23.500 325 12489.92 78.08 55319.75 88888.00 2007-11-21 02:00:23.625 325 12489.88 78.08 55319.72 88888.00 2007-11-21 02:00:23.750 325 12489.85 78.17 55319.75 88888.00 2007-11-21 02:00:23.875 325 12489.80 78.12 55319.72 88888.00 2007-11-21 02:00:24.000 325 12489.80 78.12 55319.70 88888.00 2007-11-21 02:00:24.125 325 12489.83 78.08 55319.70 88888.00 2007-11-21 02:00:24.250 325 12489.85 78.08 55319.70 88888.00 2007-11-21 02:00:24.375 325 12489.90 78.15 55319.70 88888.00 2007-11-21 02:00:24.500 325 12489.95 78.25 55319.78 88888.00 2007-11-21 02:00:24.625 325 12489.92 78.25 55319.78 88888.00 2007-11-21 02:00:24.750 325 12489.95 78.25 55319.80 88888.00 2007-11-21 02:00:24.875 325 12489.98 78.30 55319.80 88888.00 2007-11-21 02:00:25.000 325 12489.95 78.30 55319.80 88888.00 2007-11-21 02:00:25.125 325 12489.85 78.25 55319.78 88888.00 2007-11-21 02:00:25.250 325 12489.73 78.17 55319.75 88888.00 2007-11-21 02:00:25.375 325 12489.80 78.28 55319.82 88888.00 2007-11-21 02:00:25.500 325 12489.83 78.33 55319.80 88888.00 2007-11-21 02:00:25.625 325 12489.75 78.20 55319.78 88888.00 2007-11-21 02:00:25.750 325 12489.70 78.12 55319.72 88888.00 2007-11-21 02:00:25.875 325 12489.75 78.20 55319.78 88888.00 2007-11-21 02:00:26.000 325 12489.85 78.20 55319.78 88888.00 2007-11-21 02:00:26.125 325 12489.77 78.15 55319.75 88888.00 2007-11-21 02:00:26.250 325 12489.70 78.12 55319.78 88888.00 2007-11-21 02:00:26.375 325 12489.80 78.20 55319.80 88888.00 2007-11-21 02:00:26.500 325 12489.83 78.20 55319.80 88888.00 2007-11-21 02:00:26.625 325 12489.80 78.17 55319.78 88888.00 2007-11-21 02:00:26.750 325 12489.85 78.25 55319.78 88888.00 2007-11-21 02:00:26.875 325 12489.77 78.25 55319.75 88888.00 2007-11-21 02:00:27.000 325 12489.77 78.30 55319.80 88888.00 2007-11-21 02:00:27.125 325 12489.77 78.33 55319.82 88888.00 2007-11-21 02:00:27.250 325 12489.73 78.30 55319.85 88888.00 2007-11-21 02:00:27.375 325 12489.73 78.33 55319.80 88888.00 2007-11-21 02:00:27.500 325 12489.70 78.33 55319.75 88888.00 2007-11-21 02:00:27.625 325 12489.62 78.30 55319.78 88888.00 2007-11-21 02:00:27.750 325 12489.62 78.35 55319.75 88888.00 2007-11-21 02:00:27.875 325 12489.62 78.40 55319.78 88888.00 2007-11-21 02:00:28.000 325 12489.73 78.45 55319.78 88888.00 2007-11-21 02:00:28.125 325 12489.75 78.38 55319.78 88888.00 2007-11-21 02:00:28.250 325 12489.62 78.28 55319.78 88888.00 2007-11-21 02:00:28.375 325 12489.58 78.30 55319.78 88888.00 2007-11-21 02:00:28.500 325 12489.62 78.35 55319.80 88888.00 2007-11-21 02:00:28.625 325 12489.73 78.35 55319.80 88888.00 2007-11-21 02:00:28.750 325 12489.67 78.30 55319.78 88888.00 2007-11-21 02:00:28.875 325 12489.60 78.35 55319.82 88888.00 2007-11-21 02:00:29.000 325 12489.62 78.42 55319.82 88888.00 2007-11-21 02:00:29.125 325 12489.67 78.47 55319.82 88888.00 2007-11-21 02:00:29.250 325 12489.65 78.42 55319.82 88888.00 2007-11-21 02:00:29.375 325 12489.65 78.38 55319.82 88888.00 2007-11-21 02:00:29.500 325 12489.70 78.38 55319.80 88888.00 2007-11-21 02:00:29.625 325 12489.62 78.33 55319.78 88888.00 2007-11-21 02:00:29.750 325 12489.62 78.33 55319.80 88888.00 2007-11-21 02:00:29.875 325 12489.58 78.35 55319.75 88888.00 2007-11-21 02:00:30.000 325 12489.55 78.38 55319.72 88888.00 2007-11-21 02:00:30.125 325 12489.50 78.30 55319.75 88888.00 2007-11-21 02:00:30.250 325 12489.42 78.38 55319.80 88888.00 2007-11-21 02:00:30.375 325 12489.50 78.45 55319.80 88888.00 2007-11-21 02:00:30.500 325 12489.52 78.40 55319.82 88888.00 2007-11-21 02:00:30.625 325 12489.55 78.40 55319.88 88888.00 2007-11-21 02:00:30.750 325 12489.52 78.40 55319.85 88888.00 2007-11-21 02:00:30.875 325 12489.52 78.42 55319.82 88888.00 2007-11-21 02:00:31.000 325 12489.48 78.38 55319.82 88888.00 2007-11-21 02:00:31.125 325 12489.42 78.40 55319.85 88888.00 2007-11-21 02:00:31.250 325 12489.48 78.45 55319.90 88888.00 2007-11-21 02:00:31.375 325 12489.48 78.40 55319.82 88888.00 2007-11-21 02:00:31.500 325 12489.48 78.40 55319.85 88888.00 2007-11-21 02:00:31.625 325 12489.50 78.45 55319.85 88888.00 2007-11-21 02:00:31.750 325 12489.55 78.42 55319.85 88888.00 2007-11-21 02:00:31.875 325 12489.55 78.40 55319.85 88888.00 2007-11-21 02:00:32.000 325 12489.55 78.45 55319.88 88888.00 2007-11-21 02:00:32.125 325 12489.58 78.47 55319.88 88888.00 2007-11-21 02:00:32.250 325 12489.62 78.42 55319.88 88888.00 2007-11-21 02:00:32.375 325 12489.62 78.40 55319.88 88888.00 2007-11-21 02:00:32.500 325 12489.62 78.42 55319.88 88888.00 2007-11-21 02:00:32.625 325 12489.55 78.42 55319.88 88888.00 2007-11-21 02:00:32.750 325 12489.55 78.50 55319.85 88888.00 2007-11-21 02:00:32.875 325 12489.60 78.62 55319.88 88888.00 2007-11-21 02:00:33.000 325 12489.58 78.50 55319.85 88888.00 2007-11-21 02:00:33.125 325 12489.52 78.47 55319.85 88888.00 2007-11-21 02:00:33.250 325 12489.48 78.53 55319.85 88888.00 2007-11-21 02:00:33.375 325 12489.52 78.53 55319.88 88888.00 2007-11-21 02:00:33.500 325 12489.50 78.50 55319.88 88888.00 2007-11-21 02:00:33.625 325 12489.48 78.47 55319.85 88888.00 2007-11-21 02:00:33.750 325 12489.48 78.50 55319.85 88888.00 2007-11-21 02:00:33.875 325 12489.50 78.58 55319.85 88888.00 2007-11-21 02:00:34.000 325 12489.52 78.55 55319.82 88888.00 2007-11-21 02:00:34.125 325 12489.55 78.55 55319.85 88888.00 2007-11-21 02:00:34.250 325 12489.48 78.62 55319.90 88888.00 2007-11-21 02:00:34.375 325 12489.48 78.62 55319.90 88888.00 2007-11-21 02:00:34.500 325 12489.42 78.58 55319.85 88888.00 2007-11-21 02:00:34.625 325 12489.40 78.55 55319.85 88888.00 2007-11-21 02:00:34.750 325 12489.35 78.58 55319.85 88888.00 2007-11-21 02:00:34.875 325 12489.25 78.58 55319.85 88888.00 2007-11-21 02:00:35.000 325 12489.33 78.55 55319.85 88888.00 2007-11-21 02:00:35.125 325 12489.35 78.53 55319.85 88888.00 2007-11-21 02:00:35.250 325 12489.38 78.55 55319.88 88888.00 2007-11-21 02:00:35.375 325 12489.38 78.58 55319.88 88888.00 2007-11-21 02:00:35.500 325 12489.35 78.58 55319.88 88888.00 2007-11-21 02:00:35.625 325 12489.35 78.53 55319.88 88888.00 2007-11-21 02:00:35.750 325 12489.38 78.50 55319.85 88888.00 2007-11-21 02:00:35.875 325 12489.40 78.53 55319.85 88888.00 2007-11-21 02:00:36.000 325 12489.45 78.55 55319.90 88888.00 2007-11-21 02:00:36.125 325 12489.42 78.55 55319.88 88888.00 2007-11-21 02:00:36.250 325 12489.38 78.55 55319.88 88888.00 2007-11-21 02:00:36.375 325 12489.40 78.58 55319.90 88888.00 2007-11-21 02:00:36.500 325 12489.38 78.58 55319.88 88888.00 2007-11-21 02:00:36.625 325 12489.40 78.62 55319.88 88888.00 2007-11-21 02:00:36.750 325 12489.38 78.65 55319.88 88888.00 2007-11-21 02:00:36.875 325 12489.33 78.65 55319.85 88888.00 2007-11-21 02:00:37.000 325 12489.35 78.60 55319.82 88888.00 2007-11-21 02:00:37.125 325 12489.40 78.58 55319.82 88888.00 2007-11-21 02:00:37.250 325 12489.40 78.65 55319.85 88888.00 2007-11-21 02:00:37.375 325 12489.35 78.65 55319.88 88888.00 2007-11-21 02:00:37.500 325 12489.27 78.58 55319.88 88888.00 2007-11-21 02:00:37.625 325 12489.30 78.60 55319.88 88888.00 2007-11-21 02:00:37.750 325 12489.30 78.62 55319.88 88888.00 2007-11-21 02:00:37.875 325 12489.25 78.62 55319.88 88888.00 2007-11-21 02:00:38.000 325 12489.27 78.67 55319.90 88888.00 2007-11-21 02:00:38.125 325 12489.33 78.70 55319.90 88888.00 2007-11-21 02:00:38.250 325 12489.25 78.58 55319.85 88888.00 2007-11-21 02:00:38.375 325 12489.33 78.62 55319.88 88888.00 2007-11-21 02:00:38.500 325 12489.38 78.62 55319.88 88888.00 2007-11-21 02:00:38.625 325 12489.38 78.65 55319.85 88888.00 2007-11-21 02:00:38.750 325 12489.33 78.65 55319.82 88888.00 2007-11-21 02:00:38.875 325 12489.27 78.67 55319.88 88888.00 2007-11-21 02:00:39.000 325 12489.40 78.65 55319.88 88888.00 2007-11-21 02:00:39.125 325 12489.45 78.70 55319.93 88888.00 2007-11-21 02:00:39.250 325 12489.33 78.67 55319.95 88888.00 2007-11-21 02:00:39.375 325 12489.35 78.72 55319.93 88888.00 2007-11-21 02:00:39.500 325 12489.35 78.70 55319.90 88888.00 2007-11-21 02:00:39.625 325 12489.38 78.67 55319.85 88888.00 2007-11-21 02:00:39.750 325 12489.38 78.75 55319.88 88888.00 2007-11-21 02:00:39.875 325 12489.27 78.75 55319.88 88888.00 2007-11-21 02:00:40.000 325 12489.25 78.72 55319.88 88888.00 2007-11-21 02:00:40.125 325 12489.30 78.75 55319.90 88888.00 2007-11-21 02:00:40.250 325 12489.33 78.72 55319.93 88888.00 2007-11-21 02:00:40.375 325 12489.30 78.75 55319.93 88888.00 2007-11-21 02:00:40.500 325 12489.20 78.72 55319.93 88888.00 2007-11-21 02:00:40.625 325 12489.17 78.70 55319.90 88888.00 2007-11-21 02:00:40.750 325 12489.17 78.67 55319.90 88888.00 2007-11-21 02:00:40.875 325 12489.15 78.67 55319.90 88888.00 2007-11-21 02:00:41.000 325 12489.10 78.65 55319.88 88888.00 2007-11-21 02:00:41.125 325 12489.15 78.67 55319.93 88888.00 2007-11-21 02:00:41.250 325 12489.17 78.62 55319.93 88888.00 2007-11-21 02:00:41.375 325 12489.15 78.65 55319.90 88888.00 2007-11-21 02:00:41.500 325 12489.20 78.67 55319.90 88888.00 2007-11-21 02:00:41.625 325 12489.12 78.70 55319.95 88888.00 2007-11-21 02:00:41.750 325 12489.12 78.78 55319.97 88888.00 2007-11-21 02:00:41.875 325 12489.08 78.78 55319.97 88888.00 2007-11-21 02:00:42.000 325 12489.02 78.70 55319.95 88888.00 2007-11-21 02:00:42.125 325 12489.00 78.62 55319.95 88888.00 2007-11-21 02:00:42.250 325 12488.90 78.62 55319.95 88888.00 2007-11-21 02:00:42.375 325 12488.92 78.70 55319.93 88888.00 2007-11-21 02:00:42.500 325 12488.95 78.70 55319.93 88888.00 2007-11-21 02:00:42.625 325 12488.92 78.72 55319.95 88888.00 2007-11-21 02:00:42.750 325 12488.95 78.78 55319.95 88888.00 2007-11-21 02:00:42.875 325 12488.98 78.75 55319.97 88888.00 2007-11-21 02:00:43.000 325 12488.92 78.72 55319.97 88888.00 2007-11-21 02:00:43.125 325 12488.83 78.72 55319.97 88888.00 2007-11-21 02:00:43.250 325 12488.80 78.78 55319.97 88888.00 2007-11-21 02:00:43.375 325 12488.83 78.75 55319.93 88888.00 2007-11-21 02:00:43.500 325 12488.83 78.72 55319.88 88888.00 2007-11-21 02:00:43.625 325 12488.83 78.78 55319.93 88888.00 2007-11-21 02:00:43.750 325 12488.90 78.80 55319.95 88888.00 2007-11-21 02:00:43.875 325 12488.83 78.78 55319.93 88888.00 2007-11-21 02:00:44.000 325 12488.77 78.75 55319.90 88888.00 2007-11-21 02:00:44.125 325 12488.73 78.80 55319.93 88888.00 2007-11-21 02:00:44.250 325 12488.67 78.78 55319.97 88888.00 2007-11-21 02:00:44.375 325 12488.70 78.72 55320.00 88888.00 2007-11-21 02:00:44.500 325 12488.73 78.67 55319.95 88888.00 2007-11-21 02:00:44.625 325 12488.75 78.65 55319.93 88888.00 2007-11-21 02:00:44.750 325 12488.73 78.62 55319.90 88888.00 2007-11-21 02:00:44.875 325 12488.70 78.67 55319.93 88888.00 2007-11-21 02:00:45.000 325 12488.73 78.70 55320.00 88888.00 2007-11-21 02:00:45.125 325 12488.75 78.65 55319.97 88888.00 2007-11-21 02:00:45.250 325 12488.75 78.62 55319.95 88888.00 2007-11-21 02:00:45.375 325 12488.73 78.55 55319.95 88888.00 2007-11-21 02:00:45.500 325 12488.65 78.58 55319.93 88888.00 2007-11-21 02:00:45.625 325 12488.60 78.60 55319.93 88888.00 2007-11-21 02:00:45.750 325 12488.62 78.62 55319.93 88888.00 2007-11-21 02:00:45.875 325 12488.65 78.65 55319.93 88888.00 2007-11-21 02:00:46.000 325 12488.62 78.65 55319.93 88888.00 2007-11-21 02:00:46.125 325 12488.55 78.62 55319.95 88888.00 2007-11-21 02:00:46.250 325 12488.48 78.62 55319.97 88888.00 2007-11-21 02:00:46.375 325 12488.48 78.75 55319.97 88888.00 2007-11-21 02:00:46.500 325 12488.50 78.80 55320.00 88888.00 2007-11-21 02:00:46.625 325 12488.50 78.72 55319.97 88888.00 2007-11-21 02:00:46.750 325 12488.48 78.72 55319.97 88888.00 2007-11-21 02:00:46.875 325 12488.45 78.75 55319.97 88888.00 2007-11-21 02:00:47.000 325 12488.45 78.75 55319.97 88888.00 2007-11-21 02:00:47.125 325 12488.45 78.75 55320.03 88888.00 2007-11-21 02:00:47.250 325 12488.40 78.72 55319.97 88888.00 2007-11-21 02:00:47.375 325 12488.35 78.75 55320.00 88888.00 2007-11-21 02:00:47.500 325 12488.35 78.78 55320.00 88888.00 2007-11-21 02:00:47.625 325 12488.35 78.67 55320.00 88888.00 2007-11-21 02:00:47.750 325 12488.30 78.65 55320.00 88888.00 2007-11-21 02:00:47.875 325 12488.35 78.65 55320.05 88888.00 2007-11-21 02:00:48.000 325 12488.40 78.62 55320.03 88888.00 2007-11-21 02:00:48.125 325 12488.42 78.65 55320.00 88888.00 2007-11-21 02:00:48.250 325 12488.38 78.60 55320.03 88888.00 2007-11-21 02:00:48.375 325 12488.33 78.60 55320.03 88888.00 2007-11-21 02:00:48.500 325 12488.30 78.58 55320.05 88888.00 2007-11-21 02:00:48.625 325 12488.33 78.58 55320.05 88888.00 2007-11-21 02:00:48.750 325 12488.38 78.60 55320.05 88888.00 2007-11-21 02:00:48.875 325 12488.38 78.65 55320.03 88888.00 2007-11-21 02:00:49.000 325 12488.42 78.65 55320.07 88888.00 2007-11-21 02:00:49.125 325 12488.40 78.67 55320.07 88888.00 2007-11-21 02:00:49.250 325 12488.33 78.53 55320.03 88888.00 2007-11-21 02:00:49.375 325 12488.30 78.53 55320.03 88888.00 2007-11-21 02:00:49.500 325 12488.30 78.58 55320.07 88888.00 2007-11-21 02:00:49.625 325 12488.30 78.58 55320.07 88888.00 2007-11-21 02:00:49.750 325 12488.30 78.60 55320.05 88888.00 2007-11-21 02:00:49.875 325 12488.30 78.62 55320.05 88888.00 2007-11-21 02:00:50.000 325 12488.35 78.62 55320.05 88888.00 2007-11-21 02:00:50.125 325 12488.33 78.62 55320.12 88888.00 2007-11-21 02:00:50.250 325 12488.15 78.65 55320.12 88888.00 2007-11-21 02:00:50.375 325 12488.10 78.67 55320.07 88888.00 2007-11-21 02:00:50.500 325 12488.12 78.65 55320.05 88888.00 2007-11-21 02:00:50.625 325 12488.20 78.65 55320.05 88888.00 2007-11-21 02:00:50.750 325 12488.20 78.65 55320.10 88888.00 2007-11-21 02:00:50.875 325 12488.15 78.67 55320.10 88888.00 2007-11-21 02:00:51.000 325 12488.15 78.67 55320.07 88888.00 2007-11-21 02:00:51.125 325 12488.10 78.67 55320.07 88888.00 2007-11-21 02:00:51.250 325 12488.05 78.60 55320.07 88888.00 2007-11-21 02:00:51.375 325 12488.10 78.58 55320.07 88888.00 2007-11-21 02:00:51.500 325 12488.10 78.58 55320.07 88888.00 2007-11-21 02:00:51.625 325 12488.05 78.60 55320.05 88888.00 2007-11-21 02:00:51.750 325 12488.05 78.62 55320.05 88888.00 2007-11-21 02:00:51.875 325 12488.10 78.58 55320.05 88888.00 2007-11-21 02:00:52.000 325 12488.05 78.55 55320.07 88888.00 2007-11-21 02:00:52.125 325 12488.05 78.58 55320.10 88888.00 2007-11-21 02:00:52.250 325 12488.05 78.53 55320.05 88888.00 2007-11-21 02:00:52.375 325 12488.12 78.53 55320.05 88888.00 2007-11-21 02:00:52.500 325 12488.23 78.58 55320.07 88888.00 2007-11-21 02:00:52.625 325 12488.08 78.58 55320.05 88888.00 2007-11-21 02:00:52.750 325 12487.98 78.55 55320.05 88888.00 2007-11-21 02:00:52.875 325 12488.05 78.50 55320.05 88888.00 2007-11-21 02:00:53.000 325 12488.12 78.47 55320.05 88888.00 2007-11-21 02:00:53.125 325 12488.20 78.53 55320.10 88888.00 2007-11-21 02:00:53.250 325 12488.17 78.50 55320.10 88888.00 2007-11-21 02:00:53.375 325 12488.15 78.50 55320.10 88888.00 2007-11-21 02:00:53.500 325 12488.10 78.45 55320.10 88888.00 2007-11-21 02:00:53.625 325 12488.02 78.45 55320.10 88888.00 2007-11-21 02:00:53.750 325 12488.02 78.53 55320.10 88888.00 2007-11-21 02:00:53.875 325 12488.05 78.50 55320.12 88888.00 2007-11-21 02:00:54.000 325 12488.08 78.40 55320.07 88888.00 2007-11-21 02:00:54.125 325 12488.05 78.45 55320.10 88888.00 2007-11-21 02:00:54.250 325 12488.05 78.55 55320.18 88888.00 2007-11-21 02:00:54.375 325 12488.10 78.55 55320.18 88888.00 2007-11-21 02:00:54.500 325 12488.02 78.47 55320.15 88888.00 2007-11-21 02:00:54.625 325 12488.08 78.42 55320.10 88888.00 2007-11-21 02:00:54.750 325 12488.05 78.42 55320.07 88888.00 2007-11-21 02:00:54.875 325 12488.05 78.45 55320.10 88888.00 2007-11-21 02:00:55.000 325 12488.00 78.42 55320.10 88888.00 2007-11-21 02:00:55.125 325 12487.98 78.45 55320.12 88888.00 2007-11-21 02:00:55.250 325 12488.00 78.47 55320.10 88888.00 2007-11-21 02:00:55.375 325 12488.00 78.42 55320.07 88888.00 2007-11-21 02:00:55.500 325 12487.85 78.33 55320.05 88888.00 2007-11-21 02:00:55.625 325 12487.85 78.35 55320.10 88888.00 2007-11-21 02:00:55.750 325 12487.85 78.38 55320.10 88888.00 2007-11-21 02:00:55.875 325 12487.85 78.42 55320.12 88888.00 2007-11-21 02:00:56.000 325 12487.80 78.35 55320.10 88888.00 2007-11-21 02:00:56.125 325 12487.88 78.38 55320.10 88888.00 2007-11-21 02:00:56.250 325 12487.92 78.40 55320.10 88888.00 2007-11-21 02:00:56.375 325 12487.95 78.42 55320.12 88888.00 2007-11-21 02:00:56.500 325 12487.95 78.38 55320.12 88888.00 2007-11-21 02:00:56.625 325 12487.92 78.40 55320.12 88888.00 2007-11-21 02:00:56.750 325 12487.88 78.42 55320.10 88888.00 2007-11-21 02:00:56.875 325 12487.85 78.38 55320.07 88888.00 2007-11-21 02:00:57.000 325 12487.83 78.40 55320.07 88888.00 2007-11-21 02:00:57.125 325 12487.85 78.38 55320.10 88888.00 2007-11-21 02:00:57.250 325 12487.83 78.35 55320.10 88888.00 2007-11-21 02:00:57.375 325 12487.80 78.38 55320.12 88888.00 2007-11-21 02:00:57.500 325 12487.85 78.45 55320.15 88888.00 2007-11-21 02:00:57.625 325 12487.80 78.42 55320.12 88888.00 2007-11-21 02:00:57.750 325 12487.80 78.40 55320.12 88888.00 2007-11-21 02:00:57.875 325 12487.85 78.38 55320.10 88888.00 2007-11-21 02:00:58.000 325 12487.83 78.40 55320.12 88888.00 2007-11-21 02:00:58.125 325 12487.88 78.38 55320.15 88888.00 2007-11-21 02:00:58.250 325 12487.77 78.33 55320.18 88888.00 2007-11-21 02:00:58.375 325 12487.70 78.28 55320.12 88888.00 2007-11-21 02:00:58.500 325 12487.73 78.25 55320.18 88888.00 2007-11-21 02:00:58.625 325 12487.70 78.30 55320.15 88888.00 2007-11-21 02:00:58.750 325 12487.67 78.25 55320.15 88888.00 2007-11-21 02:00:58.875 325 12487.65 78.28 55320.18 88888.00 2007-11-21 02:00:59.000 325 12487.73 78.35 55320.18 88888.00 2007-11-21 02:00:59.125 325 12487.73 78.35 55320.15 88888.00 2007-11-21 02:00:59.250 325 12487.58 78.25 55320.10 88888.00 2007-11-21 02:00:59.375 325 12487.62 78.30 55320.10 88888.00 2007-11-21 02:00:59.500 325 12487.60 78.35 55320.15 88888.00 2007-11-21 02:00:59.625 325 12487.55 78.30 55320.10 88888.00 2007-11-21 02:00:59.750 325 12487.58 78.28 55320.07 88888.00 2007-11-21 02:00:59.875 325 12487.60 78.33 55320.07 88888.00 2007-11-21 02:01:00.000 325 12487.60 78.40 55320.07 88888.00 2007-11-21 02:01:00.125 325 12487.60 78.40 55320.12 88888.00 2007-11-21 02:01:00.250 325 12487.60 78.40 55320.10 88888.00 2007-11-21 02:01:00.375 325 12487.60 78.45 55320.10 88888.00 2007-11-21 02:01:00.500 325 12487.67 78.50 55320.15 88888.00 2007-11-21 02:01:00.625 325 12487.70 78.47 55320.15 88888.00 2007-11-21 02:01:00.750 325 12487.52 78.38 55320.07 88888.00 2007-11-21 02:01:00.875 325 12487.52 78.38 55320.10 88888.00 2007-11-21 02:01:01.000 325 12487.60 78.40 55320.10 88888.00 2007-11-21 02:01:01.125 325 12487.62 78.40 55320.12 88888.00 2007-11-21 02:01:01.250 325 12487.60 78.38 55320.10 88888.00 2007-11-21 02:01:01.375 325 12487.65 78.47 55320.10 88888.00 2007-11-21 02:01:01.500 325 12487.65 78.47 55320.12 88888.00 2007-11-21 02:01:01.625 325 12487.62 78.35 55320.07 88888.00 2007-11-21 02:01:01.750 325 12487.62 78.33 55320.07 88888.00 2007-11-21 02:01:01.875 325 12487.60 78.28 55320.07 88888.00 2007-11-21 02:01:02.000 325 12487.58 78.28 55320.05 88888.00 2007-11-21 02:01:02.125 325 12487.52 78.28 55320.05 88888.00 2007-11-21 02:01:02.250 325 12487.55 78.28 55320.07 88888.00 2007-11-21 02:01:02.375 325 12487.60 78.28 55320.07 88888.00 2007-11-21 02:01:02.500 325 12487.60 78.30 55320.07 88888.00 2007-11-21 02:01:02.625 325 12487.60 78.35 55320.10 88888.00 2007-11-21 02:01:02.750 325 12487.55 78.38 55320.10 88888.00 2007-11-21 02:01:02.875 325 12487.50 78.35 55320.07 88888.00 2007-11-21 02:01:03.000 325 12487.45 78.33 55320.05 88888.00 2007-11-21 02:01:03.125 325 12487.45 78.35 55320.05 88888.00 2007-11-21 02:01:03.250 325 12487.48 78.38 55320.07 88888.00 2007-11-21 02:01:03.375 325 12487.50 78.38 55320.07 88888.00 2007-11-21 02:01:03.500 325 12487.42 78.40 55320.07 88888.00 2007-11-21 02:01:03.625 325 12487.40 78.45 55320.07 88888.00 2007-11-21 02:01:03.750 325 12487.38 78.45 55320.05 88888.00 2007-11-21 02:01:03.875 325 12487.40 78.40 55320.05 88888.00 2007-11-21 02:01:04.000 325 12487.42 78.35 55320.05 88888.00 2007-11-21 02:01:04.125 325 12487.42 78.38 55320.05 88888.00 2007-11-21 02:01:04.250 325 12487.42 78.45 55320.05 88888.00 2007-11-21 02:01:04.375 325 12487.50 78.40 55320.05 88888.00 2007-11-21 02:01:04.500 325 12487.52 78.45 55320.10 88888.00 2007-11-21 02:01:04.625 325 12487.52 78.50 55320.12 88888.00 2007-11-21 02:01:04.750 325 12487.50 78.53 55320.12 88888.00 2007-11-21 02:01:04.875 325 12487.40 78.40 55320.05 88888.00 2007-11-21 02:01:05.000 325 12487.33 78.33 55320.00 88888.00 2007-11-21 02:01:05.125 325 12487.35 78.35 55319.97 88888.00 2007-11-21 02:01:05.250 325 12487.42 78.47 55320.05 88888.00 2007-11-21 02:01:05.375 325 12487.48 78.45 55320.03 88888.00 2007-11-21 02:01:05.500 325 12487.48 78.45 55320.05 88888.00 2007-11-21 02:01:05.625 325 12487.45 78.45 55320.05 88888.00 2007-11-21 02:01:05.750 325 12487.45 78.47 55320.07 88888.00 2007-11-21 02:01:05.875 325 12487.42 78.42 55320.03 88888.00 2007-11-21 02:01:06.000 325 12487.38 78.38 55319.97 88888.00 2007-11-21 02:01:06.125 325 12487.35 78.42 55320.03 88888.00 2007-11-21 02:01:06.250 325 12487.33 78.45 55320.03 88888.00 2007-11-21 02:01:06.375 325 12487.33 78.42 55320.00 88888.00 2007-11-21 02:01:06.500 325 12487.45 78.50 55320.05 88888.00 2007-11-21 02:01:06.625 325 12487.50 78.50 55320.05 88888.00 2007-11-21 02:01:06.750 325 12487.45 78.47 55320.03 88888.00 2007-11-21 02:01:06.875 325 12487.45 78.47 55320.03 88888.00 2007-11-21 02:01:07.000 325 12487.40 78.42 55320.00 88888.00 2007-11-21 02:01:07.125 325 12487.38 78.47 55320.00 88888.00 2007-11-21 02:01:07.250 325 12487.40 78.53 55320.03 88888.00 2007-11-21 02:01:07.375 325 12487.48 78.55 55320.03 88888.00 2007-11-21 02:01:07.500 325 12487.45 78.47 55320.00 88888.00 2007-11-21 02:01:07.625 325 12487.45 78.50 55319.97 88888.00 2007-11-21 02:01:07.750 325 12487.45 78.55 55320.03 88888.00 2007-11-21 02:01:07.875 325 12487.48 78.58 55320.03 88888.00 2007-11-21 02:01:08.000 325 12487.42 78.50 55320.00 88888.00 2007-11-21 02:01:08.125 325 12487.33 78.45 55319.97 88888.00 2007-11-21 02:01:08.250 325 12487.30 78.42 55319.95 88888.00 2007-11-21 02:01:08.375 325 12487.35 78.50 55319.97 88888.00 2007-11-21 02:01:08.500 325 12487.40 78.55 55320.00 88888.00 2007-11-21 02:01:08.625 325 12487.40 78.55 55320.00 88888.00 2007-11-21 02:01:08.750 325 12487.38 78.53 55319.97 88888.00 2007-11-21 02:01:08.875 325 12487.35 78.47 55319.97 88888.00 2007-11-21 02:01:09.000 325 12487.33 78.45 55319.95 88888.00 2007-11-21 02:01:09.125 325 12487.33 78.50 55319.97 88888.00 2007-11-21 02:01:09.250 325 12487.30 78.53 55320.00 88888.00 2007-11-21 02:01:09.375 325 12487.33 78.50 55320.00 88888.00 2007-11-21 02:01:09.500 325 12487.38 78.47 55320.00 88888.00 2007-11-21 02:01:09.625 325 12487.45 78.50 55319.97 88888.00 2007-11-21 02:01:09.750 325 12487.42 78.58 55320.03 88888.00 2007-11-21 02:01:09.875 325 12487.38 78.58 55320.03 88888.00 2007-11-21 02:01:10.000 325 12487.27 78.47 55319.97 88888.00 2007-11-21 02:01:10.125 325 12487.20 78.45 55319.97 88888.00 2007-11-21 02:01:10.250 325 12487.27 78.50 55320.00 88888.00 2007-11-21 02:01:10.375 325 12487.42 78.58 55320.00 88888.00 2007-11-21 02:01:10.500 325 12487.38 78.55 55319.95 88888.00 2007-11-21 02:01:10.625 325 12487.35 78.58 55319.97 88888.00 2007-11-21 02:01:10.750 325 12487.33 78.55 55319.97 88888.00 2007-11-21 02:01:10.875 325 12487.33 78.50 55319.97 88888.00 2007-11-21 02:01:11.000 325 12487.33 78.53 55319.97 88888.00 2007-11-21 02:01:11.125 325 12487.33 78.55 55320.03 88888.00 2007-11-21 02:01:11.250 325 12487.27 78.47 55320.00 88888.00 2007-11-21 02:01:11.375 325 12487.20 78.45 55320.00 88888.00 2007-11-21 02:01:11.500 325 12487.20 78.53 55320.03 88888.00 2007-11-21 02:01:11.625 325 12487.25 78.53 55320.00 88888.00 2007-11-21 02:01:11.750 325 12487.27 78.53 55320.00 88888.00 2007-11-21 02:01:11.875 325 12487.30 78.53 55320.00 88888.00 2007-11-21 02:01:12.000 325 12487.25 78.55 55320.00 88888.00 2007-11-21 02:01:12.125 325 12487.27 78.55 55320.00 88888.00 2007-11-21 02:01:12.250 325 12487.27 78.55 55319.95 88888.00 2007-11-21 02:01:12.375 325 12487.27 78.58 55319.95 88888.00 2007-11-21 02:01:12.500 325 12487.27 78.60 55319.97 88888.00 2007-11-21 02:01:12.625 325 12487.23 78.62 55319.97 88888.00 2007-11-21 02:01:12.750 325 12487.27 78.62 55319.95 88888.00 2007-11-21 02:01:12.875 325 12487.27 78.60 55319.93 88888.00 2007-11-21 02:01:13.000 325 12487.30 78.65 55319.97 88888.00 2007-11-21 02:01:13.125 325 12487.30 78.67 55319.95 88888.00 2007-11-21 02:01:13.250 325 12487.27 78.67 55320.00 88888.00 2007-11-21 02:01:13.375 325 12487.20 78.67 55319.95 88888.00 2007-11-21 02:01:13.500 325 12487.12 78.58 55319.90 88888.00 2007-11-21 02:01:13.625 325 12487.12 78.60 55319.95 88888.00 2007-11-21 02:01:13.750 325 12487.15 78.62 55319.95 88888.00 2007-11-21 02:01:13.875 325 12487.15 78.65 55319.95 88888.00 2007-11-21 02:01:14.000 325 12487.15 78.62 55319.93 88888.00 2007-11-21 02:01:14.125 325 12487.17 78.62 55319.93 88888.00 2007-11-21 02:01:14.250 325 12487.27 78.67 55319.95 88888.00 2007-11-21 02:01:14.375 325 12487.30 78.65 55319.93 88888.00 2007-11-21 02:01:14.500 325 12487.23 78.55 55319.90 88888.00 2007-11-21 02:01:14.625 325 12487.20 78.50 55319.88 88888.00 2007-11-21 02:01:14.750 325 12487.20 78.53 55319.88 88888.00 2007-11-21 02:01:14.875 325 12487.12 78.55 55319.90 88888.00 2007-11-21 02:01:15.000 325 12487.08 78.53 55319.88 88888.00 2007-11-21 02:01:15.125 325 12487.10 78.58 55319.93 88888.00 2007-11-21 02:01:15.250 325 12487.08 78.53 55319.93 88888.00 2007-11-21 02:01:15.375 325 12487.02 78.47 55319.88 88888.00 2007-11-21 02:01:15.500 325 12487.02 78.50 55319.88 88888.00 2007-11-21 02:01:15.625 325 12486.95 78.55 55319.90 88888.00 2007-11-21 02:01:15.750 325 12486.92 78.60 55319.95 88888.00 2007-11-21 02:01:15.875 325 12486.95 78.60 55319.88 88888.00 2007-11-21 02:01:16.000 325 12487.05 78.55 55319.82 88888.00 2007-11-21 02:01:16.125 325 12487.05 78.53 55319.82 88888.00 2007-11-21 02:01:16.250 325 12486.98 78.55 55319.88 88888.00 2007-11-21 02:01:16.375 325 12486.98 78.62 55319.88 88888.00 2007-11-21 02:01:16.500 325 12486.95 78.65 55319.85 88888.00 2007-11-21 02:01:16.625 325 12486.95 78.62 55319.85 88888.00 2007-11-21 02:01:16.750 325 12487.00 78.65 55319.82 88888.00 2007-11-21 02:01:16.875 325 12487.00 78.60 55319.82 88888.00 2007-11-21 02:01:17.000 325 12486.98 78.60 55319.82 88888.00 2007-11-21 02:01:17.125 325 12486.92 78.62 55319.82 88888.00 2007-11-21 02:01:17.250 325 12486.92 78.60 55319.85 88888.00 2007-11-21 02:01:17.375 325 12486.85 78.58 55319.82 88888.00 2007-11-21 02:01:17.500 325 12486.90 78.58 55319.82 88888.00 2007-11-21 02:01:17.625 325 12487.00 78.62 55319.82 88888.00 2007-11-21 02:01:17.750 325 12487.00 78.62 55319.80 88888.00 2007-11-21 02:01:17.875 325 12486.98 78.60 55319.78 88888.00 2007-11-21 02:01:18.000 325 12486.90 78.60 55319.75 88888.00 2007-11-21 02:01:18.125 325 12486.92 78.62 55319.78 88888.00 2007-11-21 02:01:18.250 325 12486.88 78.55 55319.75 88888.00 2007-11-21 02:01:18.375 325 12486.80 78.50 55319.72 88888.00 2007-11-21 02:01:18.500 325 12486.77 78.55 55319.82 88888.00 2007-11-21 02:01:18.625 325 12486.83 78.58 55319.85 88888.00 2007-11-21 02:01:18.750 325 12486.88 78.58 55319.85 88888.00 2007-11-21 02:01:18.875 325 12486.92 78.60 55319.85 88888.00 2007-11-21 02:01:19.000 325 12486.88 78.60 55319.80 88888.00 2007-11-21 02:01:19.125 325 12486.80 78.60 55319.82 88888.00 2007-11-21 02:01:19.250 325 12486.88 78.60 55319.85 88888.00 2007-11-21 02:01:19.375 325 12486.85 78.62 55319.82 88888.00 2007-11-21 02:01:19.500 325 12486.75 78.60 55319.80 88888.00 2007-11-21 02:01:19.625 325 12486.77 78.58 55319.80 88888.00 2007-11-21 02:01:19.750 325 12486.90 78.62 55319.80 88888.00 2007-11-21 02:01:19.875 325 12486.92 78.60 55319.85 88888.00 2007-11-21 02:01:20.000 325 12486.90 78.62 55319.85 88888.00 2007-11-21 02:01:20.125 325 12486.85 78.62 55319.85 88888.00 2007-11-21 02:01:20.250 325 12486.73 78.58 55319.82 88888.00 2007-11-21 02:01:20.375 325 12486.73 78.65 55319.85 88888.00 2007-11-21 02:01:20.500 325 12486.80 78.72 55319.85 88888.00 2007-11-21 02:01:20.625 325 12486.85 78.72 55319.85 88888.00 2007-11-21 02:01:20.750 325 12486.85 78.70 55319.88 88888.00 2007-11-21 02:01:20.875 325 12486.83 78.70 55319.88 88888.00 2007-11-21 02:01:21.000 325 12486.70 78.65 55319.80 88888.00 2007-11-21 02:01:21.125 325 12486.67 78.60 55319.78 88888.00 2007-11-21 02:01:21.250 325 12486.73 78.65 55319.80 88888.00 2007-11-21 02:01:21.375 325 12486.77 78.67 55319.78 88888.00 2007-11-21 02:01:21.500 325 12486.75 78.70 55319.78 88888.00 2007-11-21 02:01:21.625 325 12486.75 78.70 55319.80 88888.00 2007-11-21 02:01:21.750 325 12486.70 78.72 55319.80 88888.00 2007-11-21 02:01:21.875 325 12486.62 78.72 55319.80 88888.00 2007-11-21 02:01:22.000 325 12486.70 78.72 55319.78 88888.00 2007-11-21 02:01:22.125 325 12486.75 78.72 55319.80 88888.00 2007-11-21 02:01:22.250 325 12486.77 78.75 55319.85 88888.00 2007-11-21 02:01:22.375 325 12486.70 78.78 55319.82 88888.00 2007-11-21 02:01:22.500 325 12486.67 78.78 55319.80 88888.00 2007-11-21 02:01:22.625 325 12486.70 78.80 55319.80 88888.00 2007-11-21 02:01:22.750 325 12486.70 78.78 55319.80 88888.00 2007-11-21 02:01:22.875 325 12486.67 78.70 55319.78 88888.00 2007-11-21 02:01:23.000 325 12486.73 78.72 55319.78 88888.00 2007-11-21 02:01:23.125 325 12486.75 78.80 55319.80 88888.00 2007-11-21 02:01:23.250 325 12486.77 78.78 55319.80 88888.00 2007-11-21 02:01:23.375 325 12486.73 78.72 55319.78 88888.00 2007-11-21 02:01:23.500 325 12486.67 78.75 55319.78 88888.00 2007-11-21 02:01:23.625 325 12486.62 78.75 55319.78 88888.00 2007-11-21 02:01:23.750 325 12486.60 78.78 55319.78 88888.00 2007-11-21 02:01:23.875 325 12486.65 78.78 55319.80 88888.00 2007-11-21 02:01:24.000 325 12486.62 78.72 55319.75 88888.00 2007-11-21 02:01:24.125 325 12486.67 78.75 55319.78 88888.00 2007-11-21 02:01:24.250 325 12486.60 78.67 55319.78 88888.00 2007-11-21 02:01:24.375 325 12486.58 78.65 55319.72 88888.00 2007-11-21 02:01:24.500 325 12486.52 78.70 55319.72 88888.00 2007-11-21 02:01:24.625 325 12486.60 78.85 55319.78 88888.00 2007-11-21 02:01:24.750 325 12486.65 78.85 55319.78 88888.00 2007-11-21 02:01:24.875 325 12486.67 78.90 55319.78 88888.00 2007-11-21 02:01:25.000 325 12486.67 78.88 55319.75 88888.00 2007-11-21 02:01:25.125 325 12486.60 78.83 55319.68 88888.00 2007-11-21 02:01:25.250 325 12486.55 78.78 55319.68 88888.00 2007-11-21 02:01:25.375 325 12486.58 78.78 55319.70 88888.00 2007-11-21 02:01:25.500 325 12486.60 78.80 55319.72 88888.00 2007-11-21 02:01:25.625 325 12486.55 78.78 55319.70 88888.00 2007-11-21 02:01:25.750 325 12486.58 78.80 55319.70 88888.00 2007-11-21 02:01:25.875 325 12486.60 78.80 55319.68 88888.00 2007-11-21 02:01:26.000 325 12486.55 78.80 55319.68 88888.00 2007-11-21 02:01:26.125 325 12486.60 78.90 55319.75 88888.00 2007-11-21 02:01:26.250 325 12486.52 78.80 55319.70 88888.00 2007-11-21 02:01:26.375 325 12486.60 78.75 55319.68 88888.00 2007-11-21 02:01:26.500 325 12486.67 78.75 55319.68 88888.00 2007-11-21 02:01:26.625 325 12486.67 78.78 55319.70 88888.00 2007-11-21 02:01:26.750 325 12486.62 78.72 55319.68 88888.00 2007-11-21 02:01:26.875 325 12486.60 78.78 55319.65 88888.00 2007-11-21 02:01:27.000 325 12486.60 78.80 55319.72 88888.00 2007-11-21 02:01:27.125 325 12486.58 78.83 55319.72 88888.00 2007-11-21 02:01:27.250 325 12486.58 78.80 55319.70 88888.00 2007-11-21 02:01:27.375 325 12486.55 78.78 55319.70 88888.00 2007-11-21 02:01:27.500 325 12486.52 78.85 55319.70 88888.00 2007-11-21 02:01:27.625 325 12486.52 78.83 55319.68 88888.00 2007-11-21 02:01:27.750 325 12486.50 78.78 55319.65 88888.00 2007-11-21 02:01:27.875 325 12486.52 78.83 55319.65 88888.00 2007-11-21 02:01:28.000 325 12486.50 78.83 55319.62 88888.00 2007-11-21 02:01:28.125 325 12486.48 78.78 55319.62 88888.00 2007-11-21 02:01:28.250 325 12486.52 78.85 55319.68 88888.00 2007-11-21 02:01:28.375 325 12486.58 78.85 55319.62 88888.00 2007-11-21 02:01:28.500 325 12486.52 78.83 55319.65 88888.00 2007-11-21 02:01:28.625 325 12486.48 78.80 55319.65 88888.00 2007-11-21 02:01:28.750 325 12486.50 78.88 55319.68 88888.00 2007-11-21 02:01:28.875 325 12486.55 78.88 55319.70 88888.00 2007-11-21 02:01:29.000 325 12486.50 78.80 55319.62 88888.00 2007-11-21 02:01:29.125 325 12486.52 78.88 55319.68 88888.00 2007-11-21 02:01:29.250 325 12486.52 78.92 55319.68 88888.00 2007-11-21 02:01:29.375 325 12486.58 78.95 55319.70 88888.00 2007-11-21 02:01:29.500 325 12486.62 78.97 55319.68 88888.00 2007-11-21 02:01:29.625 325 12486.62 78.83 55319.65 88888.00 2007-11-21 02:01:29.750 325 12486.55 78.78 55319.62 88888.00 2007-11-21 02:01:29.875 325 12486.45 78.83 55319.62 88888.00 2007-11-21 02:01:30.000 325 12486.45 78.90 55319.62 88888.00 2007-11-21 02:01:30.125 325 12486.42 78.83 55319.62 88888.00 2007-11-21 02:01:30.250 325 12486.48 78.78 55319.60 88888.00 2007-11-21 02:01:30.375 325 12486.52 78.80 55319.60 88888.00 2007-11-21 02:01:30.500 325 12486.50 78.80 55319.62 88888.00 2007-11-21 02:01:30.625 325 12486.52 78.80 55319.62 88888.00 2007-11-21 02:01:30.750 325 12486.55 78.88 55319.62 88888.00 2007-11-21 02:01:30.875 325 12486.60 78.90 55319.62 88888.00 2007-11-21 02:01:31.000 325 12486.60 78.92 55319.62 88888.00 2007-11-21 02:01:31.125 325 12486.62 78.90 55319.62 88888.00 2007-11-21 02:01:31.250 325 12486.58 78.90 55319.55 88888.00 2007-11-21 02:01:31.375 325 12486.52 78.92 55319.55 88888.00 2007-11-21 02:01:31.500 325 12486.45 78.88 55319.55 88888.00 2007-11-21 02:01:31.625 325 12486.50 78.88 55319.53 88888.00 2007-11-21 02:01:31.750 325 12486.48 78.92 55319.55 88888.00 2007-11-21 02:01:31.875 325 12486.52 78.92 55319.57 88888.00 2007-11-21 02:01:32.000 325 12486.58 78.97 55319.55 88888.00 2007-11-21 02:01:32.125 325 12486.52 79.03 55319.60 88888.00 2007-11-21 02:01:32.250 325 12486.48 78.90 55319.57 88888.00 2007-11-21 02:01:32.375 325 12486.48 78.85 55319.55 88888.00 2007-11-21 02:01:32.500 325 12486.52 78.90 55319.57 88888.00 2007-11-21 02:01:32.625 325 12486.48 78.88 55319.53 88888.00 2007-11-21 02:01:32.750 325 12486.58 78.90 55319.53 88888.00 2007-11-21 02:01:32.875 325 12486.60 78.83 55319.53 88888.00 2007-11-21 02:01:33.000 325 12486.55 78.85 55319.50 88888.00 2007-11-21 02:01:33.125 325 12486.52 78.90 55319.50 88888.00 2007-11-21 02:01:33.250 325 12486.58 78.88 55319.55 88888.00 2007-11-21 02:01:33.375 325 12486.60 78.88 55319.53 88888.00 2007-11-21 02:01:33.500 325 12486.60 78.88 55319.53 88888.00 2007-11-21 02:01:33.625 325 12486.62 78.90 55319.53 88888.00 2007-11-21 02:01:33.750 325 12486.60 78.90 55319.53 88888.00 2007-11-21 02:01:33.875 325 12486.50 78.85 55319.53 88888.00 2007-11-21 02:01:34.000 325 12486.58 78.92 55319.53 88888.00 2007-11-21 02:01:34.125 325 12486.58 78.97 55319.53 88888.00 2007-11-21 02:01:34.250 325 12486.52 78.92 55319.50 88888.00 2007-11-21 02:01:34.375 325 12486.50 78.90 55319.45 88888.00 2007-11-21 02:01:34.500 325 12486.48 78.97 55319.50 88888.00 2007-11-21 02:01:34.625 325 12486.58 79.03 55319.53 88888.00 2007-11-21 02:01:34.750 325 12486.60 78.97 55319.50 88888.00 2007-11-21 02:01:34.875 325 12486.58 78.97 55319.50 88888.00 2007-11-21 02:01:35.000 325 12486.55 78.97 55319.45 88888.00 2007-11-21 02:01:35.125 325 12486.52 78.95 55319.45 88888.00 2007-11-21 02:01:35.250 325 12486.55 78.92 55319.50 88888.00 2007-11-21 02:01:35.375 325 12486.60 78.95 55319.47 88888.00 2007-11-21 02:01:35.500 325 12486.67 78.97 55319.47 88888.00 2007-11-21 02:01:35.625 325 12486.67 78.95 55319.45 88888.00 2007-11-21 02:01:35.750 325 12486.75 78.92 55319.47 88888.00 2007-11-21 02:01:35.875 325 12486.73 78.90 55319.47 88888.00 2007-11-21 02:01:36.000 325 12486.73 78.90 55319.47 88888.00 2007-11-21 02:01:36.125 325 12486.67 78.88 55319.47 88888.00 2007-11-21 02:01:36.250 325 12486.65 78.88 55319.50 88888.00 2007-11-21 02:01:36.375 325 12486.65 78.88 55319.50 88888.00 2007-11-21 02:01:36.500 325 12486.67 78.85 55319.50 88888.00 2007-11-21 02:01:36.625 325 12486.60 78.83 55319.45 88888.00 2007-11-21 02:01:36.750 325 12486.62 78.90 55319.47 88888.00 2007-11-21 02:01:36.875 325 12486.65 78.90 55319.45 88888.00 2007-11-21 02:01:37.000 325 12486.62 78.90 55319.43 88888.00 2007-11-21 02:01:37.125 325 12486.55 78.88 55319.47 88888.00 2007-11-21 02:01:37.250 325 12486.52 78.85 55319.45 88888.00 2007-11-21 02:01:37.375 325 12486.52 78.83 55319.45 88888.00 2007-11-21 02:01:37.500 325 12486.55 78.88 55319.43 88888.00 2007-11-21 02:01:37.625 325 12486.58 78.85 55319.43 88888.00 2007-11-21 02:01:37.750 325 12486.52 78.85 55319.38 88888.00 2007-11-21 02:01:37.875 325 12486.55 78.88 55319.38 88888.00 2007-11-21 02:01:38.000 325 12486.55 78.92 55319.35 88888.00 2007-11-21 02:01:38.125 325 12486.67 79.03 55319.43 88888.00 2007-11-21 02:01:38.250 325 12486.70 78.95 55319.38 88888.00 2007-11-21 02:01:38.375 325 12486.62 78.90 55319.38 88888.00 2007-11-21 02:01:38.500 325 12486.58 78.88 55319.38 88888.00 2007-11-21 02:01:38.625 325 12486.65 78.90 55319.35 88888.00 2007-11-21 02:01:38.750 325 12486.77 78.92 55319.38 88888.00 2007-11-21 02:01:38.875 325 12486.88 78.92 55319.38 88888.00 2007-11-21 02:01:39.000 325 12486.80 78.90 55319.32 88888.00 2007-11-21 02:01:39.125 325 12486.75 78.90 55319.32 88888.00 2007-11-21 02:01:39.250 325 12486.80 78.90 55319.38 88888.00 2007-11-21 02:01:39.375 325 12486.85 78.92 55319.32 88888.00 2007-11-21 02:01:39.500 325 12486.85 78.92 55319.32 88888.00 2007-11-21 02:01:39.625 325 12486.88 78.85 55319.32 88888.00 2007-11-21 02:01:39.750 325 12486.85 78.83 55319.30 88888.00 2007-11-21 02:01:39.875 325 12486.88 78.95 55319.35 88888.00 2007-11-21 02:01:40.000 325 12486.83 78.85 55319.30 88888.00 2007-11-21 02:01:40.125 325 12486.80 78.80 55319.30 88888.00 2007-11-21 02:01:40.250 325 12486.85 78.92 55319.38 88888.00 2007-11-21 02:01:40.375 325 12486.90 78.97 55319.38 88888.00 2007-11-21 02:01:40.500 325 12486.88 78.88 55319.32 88888.00 2007-11-21 02:01:40.625 325 12486.83 78.83 55319.28 88888.00 2007-11-21 02:01:40.750 325 12486.75 78.83 55319.28 88888.00 2007-11-21 02:01:40.875 325 12486.80 78.83 55319.32 88888.00 2007-11-21 02:01:41.000 325 12486.77 78.85 55319.28 88888.00 2007-11-21 02:01:41.125 325 12486.83 78.88 55319.28 88888.00 2007-11-21 02:01:41.250 325 12486.80 78.85 55319.28 88888.00 2007-11-21 02:01:41.375 325 12486.83 78.88 55319.28 88888.00 2007-11-21 02:01:41.500 325 12486.83 78.92 55319.28 88888.00 2007-11-21 02:01:41.625 325 12486.85 78.95 55319.28 88888.00 2007-11-21 02:01:41.750 325 12486.90 78.95 55319.28 88888.00 2007-11-21 02:01:41.875 325 12486.92 78.90 55319.28 88888.00 2007-11-21 02:01:42.000 325 12486.92 78.92 55319.28 88888.00 2007-11-21 02:01:42.125 325 12486.92 78.95 55319.28 88888.00 2007-11-21 02:01:42.250 325 12486.98 78.92 55319.30 88888.00 2007-11-21 02:01:42.375 325 12486.98 78.88 55319.25 88888.00 2007-11-21 02:01:42.500 325 12486.88 78.80 55319.25 88888.00 2007-11-21 02:01:42.625 325 12486.92 78.90 55319.30 88888.00 2007-11-21 02:01:42.750 325 12486.95 78.92 55319.28 88888.00 2007-11-21 02:01:42.875 325 12486.88 78.90 55319.22 88888.00 2007-11-21 02:01:43.000 325 12486.83 78.90 55319.22 88888.00 2007-11-21 02:01:43.125 325 12486.92 78.85 55319.22 88888.00 2007-11-21 02:01:43.250 325 12486.90 78.78 55319.20 88888.00 2007-11-21 02:01:43.375 325 12486.92 78.80 55319.20 88888.00 2007-11-21 02:01:43.500 325 12486.92 78.83 55319.20 88888.00 2007-11-21 02:01:43.625 325 12486.92 78.85 55319.22 88888.00 2007-11-21 02:01:43.750 325 12486.92 78.83 55319.22 88888.00 2007-11-21 02:01:43.875 325 12487.02 78.85 55319.25 88888.00 2007-11-21 02:01:44.000 325 12487.08 78.85 55319.25 88888.00 2007-11-21 02:01:44.125 325 12487.08 78.92 55319.25 88888.00 2007-11-21 02:01:44.250 325 12487.08 78.90 55319.25 88888.00 2007-11-21 02:01:44.375 325 12487.10 78.92 55319.25 88888.00 2007-11-21 02:01:44.500 325 12487.10 78.90 55319.25 88888.00 2007-11-21 02:01:44.625 325 12487.10 78.90 55319.28 88888.00 2007-11-21 02:01:44.750 325 12487.12 78.90 55319.25 88888.00 2007-11-21 02:01:44.875 325 12487.10 78.85 55319.22 88888.00 2007-11-21 02:01:45.000 325 12487.05 78.85 55319.20 88888.00 2007-11-21 02:01:45.125 325 12487.02 78.88 55319.22 88888.00 2007-11-21 02:01:45.250 325 12486.90 78.88 55319.22 88888.00 2007-11-21 02:01:45.375 325 12486.98 78.95 55319.22 88888.00 2007-11-21 02:01:45.500 325 12487.02 79.03 55319.22 88888.00 2007-11-21 02:01:45.625 325 12487.10 79.05 55319.28 88888.00 2007-11-21 02:01:45.750 325 12487.08 79.05 55319.25 88888.00 2007-11-21 02:01:45.875 325 12487.10 79.03 55319.22 88888.00 2007-11-21 02:01:46.000 325 12487.10 78.92 55319.20 88888.00 2007-11-21 02:01:46.125 325 12487.02 78.92 55319.22 88888.00 2007-11-21 02:01:46.250 325 12487.00 78.97 55319.22 88888.00 2007-11-21 02:01:46.375 325 12487.02 78.95 55319.22 88888.00 2007-11-21 02:01:46.500 325 12487.05 78.90 55319.18 88888.00 2007-11-21 02:01:46.625 325 12487.15 78.95 55319.20 88888.00 2007-11-21 02:01:46.750 325 12487.12 78.95 55319.20 88888.00 2007-11-21 02:01:46.875 325 12487.12 78.90 55319.18 88888.00 2007-11-21 02:01:47.000 325 12487.10 78.88 55319.15 88888.00 2007-11-21 02:01:47.125 325 12487.12 78.88 55319.15 88888.00 2007-11-21 02:01:47.250 325 12487.12 78.83 55319.18 88888.00 2007-11-21 02:01:47.375 325 12487.17 78.88 55319.18 88888.00 2007-11-21 02:01:47.500 325 12487.17 78.83 55319.15 88888.00 2007-11-21 02:01:47.625 325 12487.12 78.78 55319.10 88888.00 2007-11-21 02:01:47.750 325 12487.08 78.85 55319.10 88888.00 2007-11-21 02:01:47.875 325 12487.10 78.90 55319.12 88888.00 2007-11-21 02:01:48.000 325 12487.10 78.95 55319.12 88888.00 2007-11-21 02:01:48.125 325 12487.12 78.92 55319.10 88888.00 2007-11-21 02:01:48.250 325 12487.05 78.83 55319.07 88888.00 2007-11-21 02:01:48.375 325 12487.10 78.90 55319.07 88888.00 2007-11-21 02:01:48.500 325 12487.12 78.92 55319.10 88888.00 2007-11-21 02:01:48.625 325 12487.15 78.92 55319.07 88888.00 2007-11-21 02:01:48.750 325 12487.10 78.95 55319.10 88888.00 2007-11-21 02:01:48.875 325 12487.10 78.95 55319.10 88888.00 2007-11-21 02:01:49.000 325 12487.15 78.88 55319.07 88888.00 2007-11-21 02:01:49.125 325 12487.12 78.83 55319.07 88888.00 2007-11-21 02:01:49.250 325 12487.15 78.88 55319.10 88888.00 2007-11-21 02:01:49.375 325 12487.17 78.95 55319.12 88888.00 2007-11-21 02:01:49.500 325 12487.20 79.00 55319.12 88888.00 2007-11-21 02:01:49.625 325 12487.17 78.90 55319.12 88888.00 2007-11-21 02:01:49.750 325 12487.15 78.85 55319.10 88888.00 2007-11-21 02:01:49.875 325 12487.15 78.90 55319.07 88888.00 2007-11-21 02:01:50.000 325 12487.12 78.90 55319.07 88888.00 2007-11-21 02:01:50.125 325 12487.08 78.83 55319.05 88888.00 2007-11-21 02:01:50.250 325 12487.02 78.85 55319.03 88888.00 2007-11-21 02:01:50.375 325 12487.08 78.90 55319.05 88888.00 2007-11-21 02:01:50.500 325 12487.10 78.83 55319.03 88888.00 2007-11-21 02:01:50.625 325 12487.17 78.85 55319.05 88888.00 2007-11-21 02:01:50.750 325 12487.25 78.88 55319.07 88888.00 2007-11-21 02:01:50.875 325 12487.23 78.88 55319.05 88888.00 2007-11-21 02:01:51.000 325 12487.17 78.85 55319.00 88888.00 2007-11-21 02:01:51.125 325 12487.17 78.80 55319.03 88888.00 2007-11-21 02:01:51.250 325 12487.20 78.85 55319.07 88888.00 2007-11-21 02:01:51.375 325 12487.23 78.90 55319.07 88888.00 2007-11-21 02:01:51.500 325 12487.15 78.90 55319.05 88888.00 2007-11-21 02:01:51.625 325 12487.02 78.90 55319.07 88888.00 2007-11-21 02:01:51.750 325 12487.10 78.90 55319.07 88888.00 2007-11-21 02:01:51.875 325 12487.17 78.90 55319.05 88888.00 2007-11-21 02:01:52.000 325 12487.17 78.88 55319.05 88888.00 2007-11-21 02:01:52.125 325 12487.10 78.80 55319.07 88888.00 2007-11-21 02:01:52.250 325 12487.08 78.80 55319.07 88888.00 2007-11-21 02:01:52.375 325 12487.15 78.83 55319.07 88888.00 2007-11-21 02:01:52.500 325 12487.23 78.83 55319.07 88888.00 2007-11-21 02:01:52.625 325 12487.23 78.75 55319.03 88888.00 2007-11-21 02:01:52.750 325 12487.17 78.72 55319.03 88888.00 2007-11-21 02:01:52.875 325 12487.17 78.72 55319.03 88888.00 2007-11-21 02:01:53.000 325 12487.17 78.72 55319.03 88888.00 2007-11-21 02:01:53.125 325 12487.15 78.67 55319.03 88888.00 2007-11-21 02:01:53.250 325 12487.23 78.70 55319.03 88888.00 2007-11-21 02:01:53.375 325 12487.20 78.72 55319.00 88888.00 2007-11-21 02:01:53.500 325 12487.17 78.67 55318.97 88888.00 2007-11-21 02:01:53.625 325 12487.23 78.75 55319.03 88888.00 2007-11-21 02:01:53.750 325 12487.25 78.75 55319.03 88888.00 2007-11-21 02:01:53.875 325 12487.10 78.65 55319.00 88888.00 2007-11-21 02:01:54.000 325 12487.08 78.67 55318.95 88888.00 2007-11-21 02:01:54.125 325 12487.12 78.70 55318.97 88888.00 2007-11-21 02:01:54.250 325 12487.20 78.75 55319.05 88888.00 2007-11-21 02:01:54.375 325 12487.23 78.83 55319.03 88888.00 2007-11-21 02:01:54.500 325 12487.17 78.88 55319.03 88888.00 2007-11-21 02:01:54.625 325 12487.10 78.78 55318.97 88888.00 2007-11-21 02:01:54.750 325 12487.02 78.70 55318.97 88888.00 2007-11-21 02:01:54.875 325 12487.12 78.75 55319.00 88888.00 2007-11-21 02:01:55.000 325 12487.23 78.80 55319.03 88888.00 2007-11-21 02:01:55.125 325 12487.27 78.80 55319.00 88888.00 2007-11-21 02:01:55.250 325 12487.23 78.72 55318.95 88888.00 2007-11-21 02:01:55.375 325 12487.27 78.80 55319.00 88888.00 2007-11-21 02:01:55.500 325 12487.33 78.72 55319.03 88888.00 2007-11-21 02:01:55.625 325 12487.25 78.62 55318.97 88888.00 2007-11-21 02:01:55.750 325 12487.23 78.58 55318.95 88888.00 2007-11-21 02:01:55.875 325 12487.20 78.60 55319.03 88888.00 2007-11-21 02:01:56.000 325 12487.23 78.65 55319.00 88888.00 2007-11-21 02:01:56.125 325 12487.20 78.60 55318.95 88888.00 2007-11-21 02:01:56.250 325 12487.23 78.58 55318.97 88888.00 2007-11-21 02:01:56.375 325 12487.27 78.62 55318.95 88888.00 2007-11-21 02:01:56.500 325 12487.27 78.70 55318.95 88888.00 2007-11-21 02:01:56.625 325 12487.30 78.70 55318.93 88888.00 2007-11-21 02:01:56.750 325 12487.27 78.67 55318.88 88888.00 2007-11-21 02:01:56.875 325 12487.25 78.70 55318.90 88888.00 2007-11-21 02:01:57.000 325 12487.27 78.70 55318.93 88888.00 2007-11-21 02:01:57.125 325 12487.27 78.72 55318.93 88888.00 2007-11-21 02:01:57.250 325 12487.27 78.67 55318.93 88888.00 2007-11-21 02:01:57.375 325 12487.33 78.72 55318.93 88888.00 2007-11-21 02:01:57.500 325 12487.30 78.78 55318.90 88888.00 2007-11-21 02:01:57.625 325 12487.27 78.78 55318.88 88888.00 2007-11-21 02:01:57.750 325 12487.25 78.72 55318.88 88888.00 2007-11-21 02:01:57.875 325 12487.27 78.75 55318.93 88888.00 2007-11-21 02:01:58.000 325 12487.33 78.78 55318.93 88888.00 2007-11-21 02:01:58.125 325 12487.40 78.80 55318.93 88888.00 2007-11-21 02:01:58.250 325 12487.27 78.67 55318.93 88888.00 2007-11-21 02:01:58.375 325 12487.23 78.62 55318.88 88888.00 2007-11-21 02:01:58.500 325 12487.25 78.67 55318.88 88888.00 2007-11-21 02:01:58.625 325 12487.30 78.60 55318.88 88888.00 2007-11-21 02:01:58.750 325 12487.30 78.60 55318.90 88888.00 2007-11-21 02:01:58.875 325 12487.23 78.60 55318.90 88888.00 2007-11-21 02:01:59.000 325 12487.23 78.58 55318.90 88888.00 2007-11-21 02:01:59.125 325 12487.33 78.58 55318.90 88888.00 2007-11-21 02:01:59.250 325 12487.27 78.58 55318.90 88888.00 2007-11-21 02:01:59.375 325 12487.25 78.55 55318.90 88888.00 2007-11-21 02:01:59.500 325 12487.25 78.60 55318.95 88888.00 2007-11-21 02:01:59.625 325 12487.25 78.60 55318.95 88888.00 2007-11-21 02:01:59.750 325 12487.23 78.58 55318.93 88888.00 2007-11-21 02:01:59.875 325 12487.25 78.60 55318.93 88888.00 2007-11-21 02:02:00.000 325 12487.30 78.65 55318.93 88888.00 2007-11-21 02:02:00.125 325 12487.30 78.65 55318.88 88888.00 2007-11-21 02:02:00.250 325 12487.25 78.60 55318.93 88888.00 2007-11-21 02:02:00.375 325 12487.17 78.62 55318.90 88888.00 2007-11-21 02:02:00.500 325 12487.15 78.65 55318.90 88888.00 2007-11-21 02:02:00.625 325 12487.17 78.65 55318.93 88888.00 2007-11-21 02:02:00.750 325 12487.27 78.70 55318.90 88888.00 2007-11-21 02:02:00.875 325 12487.25 78.70 55318.90 88888.00 2007-11-21 02:02:01.000 325 12487.23 78.65 55318.90 88888.00 2007-11-21 02:02:01.125 325 12487.25 78.67 55318.88 88888.00 2007-11-21 02:02:01.250 325 12487.30 78.62 55318.85 88888.00 2007-11-21 02:02:01.375 325 12487.30 78.62 55318.85 88888.00 2007-11-21 02:02:01.500 325 12487.25 78.65 55318.85 88888.00 2007-11-21 02:02:01.625 325 12487.23 78.72 55318.90 88888.00 2007-11-21 02:02:01.750 325 12487.25 78.72 55318.93 88888.00 2007-11-21 02:02:01.875 325 12487.27 78.67 55318.93 88888.00 2007-11-21 02:02:02.000 325 12487.30 78.70 55318.90 88888.00 2007-11-21 02:02:02.125 325 12487.33 78.67 55318.90 88888.00 2007-11-21 02:02:02.250 325 12487.30 78.60 55318.88 88888.00 2007-11-21 02:02:02.375 325 12487.27 78.58 55318.88 88888.00 2007-11-21 02:02:02.500 325 12487.27 78.60 55318.93 88888.00 2007-11-21 02:02:02.625 325 12487.33 78.60 55318.93 88888.00 2007-11-21 02:02:02.750 325 12487.38 78.53 55318.93 88888.00 2007-11-21 02:02:02.875 325 12487.35 78.45 55318.88 88888.00 2007-11-21 02:02:03.000 325 12487.38 78.50 55318.88 88888.00 2007-11-21 02:02:03.125 325 12487.40 78.50 55318.88 88888.00 2007-11-21 02:02:03.250 325 12487.42 78.47 55318.88 88888.00 2007-11-21 02:02:03.375 325 12487.40 78.47 55318.85 88888.00 2007-11-21 02:02:03.500 325 12487.38 78.47 55318.82 88888.00 2007-11-21 02:02:03.625 325 12487.42 78.50 55318.80 88888.00 2007-11-21 02:02:03.750 325 12487.40 78.53 55318.80 88888.00 2007-11-21 02:02:03.875 325 12487.38 78.47 55318.80 88888.00 2007-11-21 02:02:04.000 325 12487.40 78.50 55318.80 88888.00 2007-11-21 02:02:04.125 325 12487.35 78.55 55318.82 88888.00 2007-11-21 02:02:04.250 325 12487.27 78.58 55318.85 88888.00 2007-11-21 02:02:04.375 325 12487.30 78.60 55318.82 88888.00 2007-11-21 02:02:04.500 325 12487.30 78.60 55318.82 88888.00 2007-11-21 02:02:04.625 325 12487.33 78.60 55318.80 88888.00 2007-11-21 02:02:04.750 325 12487.35 78.60 55318.80 88888.00 2007-11-21 02:02:04.875 325 12487.35 78.60 55318.80 88888.00 2007-11-21 02:02:05.000 325 12487.38 78.58 55318.80 88888.00 2007-11-21 02:02:05.125 325 12487.35 78.55 55318.82 88888.00 2007-11-21 02:02:05.250 325 12487.35 78.55 55318.80 88888.00 2007-11-21 02:02:05.375 325 12487.33 78.53 55318.75 88888.00 2007-11-21 02:02:05.500 325 12487.38 78.53 55318.75 88888.00 2007-11-21 02:02:05.625 325 12487.40 78.50 55318.78 88888.00 2007-11-21 02:02:05.750 325 12487.40 78.47 55318.78 88888.00 2007-11-21 02:02:05.875 325 12487.40 78.45 55318.78 88888.00 2007-11-21 02:02:06.000 325 12487.40 78.38 55318.78 88888.00 2007-11-21 02:02:06.125 325 12487.48 78.47 55318.80 88888.00 2007-11-21 02:02:06.250 325 12487.45 78.47 55318.82 88888.00 2007-11-21 02:02:06.375 325 12487.45 78.40 55318.80 88888.00 2007-11-21 02:02:06.500 325 12487.45 78.40 55318.80 88888.00 2007-11-21 02:02:06.625 325 12487.48 78.45 55318.82 88888.00 2007-11-21 02:02:06.750 325 12487.55 78.45 55318.85 88888.00 2007-11-21 02:02:06.875 325 12487.52 78.45 55318.85 88888.00 2007-11-21 02:02:07.000 325 12487.52 78.40 55318.75 88888.00 2007-11-21 02:02:07.125 325 12487.45 78.38 55318.80 88888.00 2007-11-21 02:02:07.250 325 12487.50 78.40 55318.80 88888.00 2007-11-21 02:02:07.375 325 12487.60 78.42 55318.80 88888.00 2007-11-21 02:02:07.500 325 12487.62 78.42 55318.80 88888.00 2007-11-21 02:02:07.625 325 12487.62 78.45 55318.78 88888.00 2007-11-21 02:02:07.750 325 12487.58 78.50 55318.78 88888.00 2007-11-21 02:02:07.875 325 12487.60 78.53 55318.85 88888.00 2007-11-21 02:02:08.000 325 12487.62 78.50 55318.82 88888.00 2007-11-21 02:02:08.125 325 12487.58 78.45 55318.75 88888.00 2007-11-21 02:02:08.250 325 12487.50 78.50 55318.78 88888.00 2007-11-21 02:02:08.375 325 12487.58 78.55 55318.78 88888.00 2007-11-21 02:02:08.500 325 12487.58 78.50 55318.78 88888.00 2007-11-21 02:02:08.625 325 12487.60 78.53 55318.78 88888.00 2007-11-21 02:02:08.750 325 12487.60 78.58 55318.75 88888.00 2007-11-21 02:02:08.875 325 12487.65 78.55 55318.72 88888.00 2007-11-21 02:02:09.000 325 12487.60 78.53 55318.70 88888.00 2007-11-21 02:02:09.125 325 12487.62 78.55 55318.72 88888.00 2007-11-21 02:02:09.250 325 12487.67 78.53 55318.75 88888.00 2007-11-21 02:02:09.375 325 12487.65 78.55 55318.75 88888.00 2007-11-21 02:02:09.500 325 12487.60 78.55 55318.78 88888.00 2007-11-21 02:02:09.625 325 12487.65 78.53 55318.75 88888.00 2007-11-21 02:02:09.750 325 12487.65 78.50 55318.72 88888.00 2007-11-21 02:02:09.875 325 12487.65 78.50 55318.72 88888.00 2007-11-21 02:02:10.000 325 12487.73 78.47 55318.72 88888.00 2007-11-21 02:02:10.125 325 12487.75 78.47 55318.75 88888.00 2007-11-21 02:02:10.250 325 12487.73 78.42 55318.72 88888.00 2007-11-21 02:02:10.375 325 12487.77 78.45 55318.75 88888.00 2007-11-21 02:02:10.500 325 12487.77 78.47 55318.75 88888.00 2007-11-21 02:02:10.625 325 12487.75 78.47 55318.75 88888.00 2007-11-21 02:02:10.750 325 12487.80 78.47 55318.72 88888.00 2007-11-21 02:02:10.875 325 12487.83 78.45 55318.72 88888.00 2007-11-21 02:02:11.000 325 12487.83 78.45 55318.68 88888.00 2007-11-21 02:02:11.125 325 12487.85 78.47 55318.70 88888.00 2007-11-21 02:02:11.250 325 12487.80 78.40 55318.68 88888.00 2007-11-21 02:02:11.375 325 12487.73 78.42 55318.65 88888.00 2007-11-21 02:02:11.500 325 12487.73 78.55 55318.68 88888.00 2007-11-21 02:02:11.625 325 12487.77 78.58 55318.70 88888.00 2007-11-21 02:02:11.750 325 12487.75 78.62 55318.72 88888.00 2007-11-21 02:02:11.875 325 12487.75 78.65 55318.70 88888.00 2007-11-21 02:02:12.000 325 12487.77 78.65 55318.70 88888.00 2007-11-21 02:02:12.125 325 12487.77 78.67 55318.75 88888.00 2007-11-21 02:02:12.250 325 12487.70 78.67 55318.70 88888.00 2007-11-21 02:02:12.375 325 12487.73 78.65 55318.68 88888.00 2007-11-21 02:02:12.500 325 12487.70 78.60 55318.65 88888.00 2007-11-21 02:02:12.625 325 12487.75 78.67 55318.68 88888.00 2007-11-21 02:02:12.750 325 12487.85 78.78 55318.68 88888.00 2007-11-21 02:02:12.875 325 12487.92 78.75 55318.70 88888.00 2007-11-21 02:02:13.000 325 12488.05 78.75 55318.68 88888.00 2007-11-21 02:02:13.125 325 12488.02 78.72 55318.65 88888.00 2007-11-21 02:02:13.250 325 12487.92 78.65 55318.70 88888.00 2007-11-21 02:02:13.375 325 12487.92 78.70 55318.72 88888.00 2007-11-21 02:02:13.500 325 12487.90 78.70 55318.72 88888.00 2007-11-21 02:02:13.625 325 12487.90 78.65 55318.75 88888.00 2007-11-21 02:02:13.750 325 12487.90 78.60 55318.75 88888.00 2007-11-21 02:02:13.875 325 12487.98 78.60 55318.75 88888.00 2007-11-21 02:02:14.000 325 12488.02 78.60 55318.78 88888.00 2007-11-21 02:02:14.125 325 12488.05 78.55 55318.78 88888.00 2007-11-21 02:02:14.250 325 12488.00 78.45 55318.75 88888.00 2007-11-21 02:02:14.375 325 12488.00 78.47 55318.72 88888.00 2007-11-21 02:02:14.500 325 12488.02 78.53 55318.72 88888.00 2007-11-21 02:02:14.625 325 12488.05 78.55 55318.70 88888.00 2007-11-21 02:02:14.750 325 12488.05 78.55 55318.70 88888.00 2007-11-21 02:02:14.875 325 12488.08 78.62 55318.72 88888.00 2007-11-21 02:02:15.000 325 12488.02 78.70 55318.72 88888.00 2007-11-21 02:02:15.125 325 12487.95 78.75 55318.72 88888.00 2007-11-21 02:02:15.250 325 12487.95 78.78 55318.72 88888.00 2007-11-21 02:02:15.375 325 12488.00 78.78 55318.72 88888.00 2007-11-21 02:02:15.500 325 12487.98 78.78 55318.70 88888.00 2007-11-21 02:02:15.625 325 12488.02 78.80 55318.68 88888.00 2007-11-21 02:02:15.750 325 12488.05 78.85 55318.68 88888.00 2007-11-21 02:02:15.875 325 12488.05 78.80 55318.65 88888.00 2007-11-21 02:02:16.000 325 12488.08 78.72 55318.60 88888.00 2007-11-21 02:02:16.125 325 12488.05 78.70 55318.62 88888.00 2007-11-21 02:02:16.250 325 12488.05 78.75 55318.68 88888.00 2007-11-21 02:02:16.375 325 12488.10 78.83 55318.70 88888.00 2007-11-21 02:02:16.500 325 12488.15 78.75 55318.70 88888.00 2007-11-21 02:02:16.625 325 12488.12 78.67 55318.68 88888.00 2007-11-21 02:02:16.750 325 12488.10 78.62 55318.70 88888.00 2007-11-21 02:02:16.875 325 12488.10 78.62 55318.65 88888.00 2007-11-21 02:02:17.000 325 12488.12 78.67 55318.68 88888.00 2007-11-21 02:02:17.125 325 12488.15 78.60 55318.68 88888.00 2007-11-21 02:02:17.250 325 12488.23 78.60 55318.70 88888.00 2007-11-21 02:02:17.375 325 12488.23 78.58 55318.70 88888.00 2007-11-21 02:02:17.500 325 12488.23 78.58 55318.65 88888.00 2007-11-21 02:02:17.625 325 12488.15 78.55 55318.68 88888.00 2007-11-21 02:02:17.750 325 12488.15 78.60 55318.68 88888.00 2007-11-21 02:02:17.875 325 12488.15 78.67 55318.70 88888.00 2007-11-21 02:02:18.000 325 12488.12 78.70 55318.72 88888.00 2007-11-21 02:02:18.125 325 12488.10 78.75 55318.72 88888.00 2007-11-21 02:02:18.250 325 12488.05 78.75 55318.70 88888.00 2007-11-21 02:02:18.375 325 12488.10 78.78 55318.65 88888.00 2007-11-21 02:02:18.500 325 12488.17 78.83 55318.62 88888.00 2007-11-21 02:02:18.625 325 12488.23 78.85 55318.65 88888.00 2007-11-21 02:02:18.750 325 12488.27 78.80 55318.68 88888.00 2007-11-21 02:02:18.875 325 12488.30 78.80 55318.70 88888.00 2007-11-21 02:02:19.000 325 12488.30 78.75 55318.65 88888.00 2007-11-21 02:02:19.125 325 12488.23 78.75 55318.68 88888.00 2007-11-21 02:02:19.250 325 12488.23 78.75 55318.68 88888.00 2007-11-21 02:02:19.375 325 12488.27 78.75 55318.68 88888.00 2007-11-21 02:02:19.500 325 12488.33 78.75 55318.68 88888.00 2007-11-21 02:02:19.625 325 12488.33 78.70 55318.68 88888.00 2007-11-21 02:02:19.750 325 12488.30 78.65 55318.65 88888.00 2007-11-21 02:02:19.875 325 12488.27 78.62 55318.65 88888.00 2007-11-21 02:02:20.000 325 12488.25 78.58 55318.65 88888.00 2007-11-21 02:02:20.125 325 12488.25 78.55 55318.65 88888.00 2007-11-21 02:02:20.250 325 12488.25 78.55 55318.62 88888.00 2007-11-21 02:02:20.375 325 12488.33 78.58 55318.62 88888.00 2007-11-21 02:02:20.500 325 12488.38 78.62 55318.65 88888.00 2007-11-21 02:02:20.625 325 12488.40 78.62 55318.68 88888.00 2007-11-21 02:02:20.750 325 12488.33 78.62 55318.62 88888.00 2007-11-21 02:02:20.875 325 12488.20 78.70 55318.62 88888.00 2007-11-21 02:02:21.000 325 12488.23 78.75 55318.65 88888.00 2007-11-21 02:02:21.125 325 12488.27 78.75 55318.70 88888.00 2007-11-21 02:02:21.250 325 12488.30 78.78 55318.70 88888.00 2007-11-21 02:02:21.375 325 12488.35 78.83 55318.68 88888.00 2007-11-21 02:02:21.500 325 12488.38 78.80 55318.68 88888.00 2007-11-21 02:02:21.625 325 12488.35 78.78 55318.65 88888.00 2007-11-21 02:02:21.750 325 12488.33 78.75 55318.62 88888.00 2007-11-21 02:02:21.875 325 12488.38 78.72 55318.62 88888.00 2007-11-21 02:02:22.000 325 12488.40 78.67 55318.65 88888.00 2007-11-21 02:02:22.125 325 12488.45 78.67 55318.65 88888.00 2007-11-21 02:02:22.250 325 12488.48 78.65 55318.68 88888.00 2007-11-21 02:02:22.375 325 12488.45 78.60 55318.65 88888.00 2007-11-21 02:02:22.500 325 12488.40 78.62 55318.70 88888.00 2007-11-21 02:02:22.625 325 12488.45 78.62 55318.68 88888.00 2007-11-21 02:02:22.750 325 12488.52 78.58 55318.68 88888.00 2007-11-21 02:02:22.875 325 12488.50 78.47 55318.68 88888.00 2007-11-21 02:02:23.000 325 12488.48 78.50 55318.65 88888.00 2007-11-21 02:02:23.125 325 12488.42 78.55 55318.68 88888.00 2007-11-21 02:02:23.250 325 12488.38 78.53 55318.65 88888.00 2007-11-21 02:02:23.375 325 12488.40 78.50 55318.62 88888.00 2007-11-21 02:02:23.500 325 12488.35 78.53 55318.62 88888.00 2007-11-21 02:02:23.625 325 12488.35 78.62 55318.68 88888.00 2007-11-21 02:02:23.750 325 12488.38 78.67 55318.72 88888.00 2007-11-21 02:02:23.875 325 12488.35 78.65 55318.70 88888.00 2007-11-21 02:02:24.000 325 12488.35 78.70 55318.68 88888.00 2007-11-21 02:02:24.125 325 12488.42 78.75 55318.72 88888.00 2007-11-21 02:02:24.250 325 12488.42 78.65 55318.68 88888.00 2007-11-21 02:02:24.375 325 12488.42 78.65 55318.68 88888.00 2007-11-21 02:02:24.500 325 12488.38 78.70 55318.68 88888.00 2007-11-21 02:02:24.625 325 12488.42 78.70 55318.65 88888.00 2007-11-21 02:02:24.750 325 12488.55 78.67 55318.62 88888.00 2007-11-21 02:02:24.875 325 12488.55 78.62 55318.62 88888.00 2007-11-21 02:02:25.000 325 12488.52 78.58 55318.65 88888.00 2007-11-21 02:02:25.125 325 12488.48 78.55 55318.68 88888.00 2007-11-21 02:02:25.250 325 12488.40 78.58 55318.68 88888.00 2007-11-21 02:02:25.375 325 12488.38 78.55 55318.65 88888.00 2007-11-21 02:02:25.500 325 12488.33 78.50 55318.62 88888.00 2007-11-21 02:02:25.625 325 12488.35 78.50 55318.68 88888.00 2007-11-21 02:02:25.750 325 12488.40 78.50 55318.68 88888.00 2007-11-21 02:02:25.875 325 12488.42 78.50 55318.65 88888.00 2007-11-21 02:02:26.000 325 12488.33 78.42 55318.60 88888.00 2007-11-21 02:02:26.125 325 12488.45 78.53 55318.68 88888.00 2007-11-21 02:02:26.250 325 12488.48 78.58 55318.68 88888.00 2007-11-21 02:02:26.375 325 12488.50 78.53 55318.68 88888.00 2007-11-21 02:02:26.500 325 12488.50 78.55 55318.70 88888.00 2007-11-21 02:02:26.625 325 12488.48 78.60 55318.70 88888.00 2007-11-21 02:02:26.750 325 12488.50 78.58 55318.68 88888.00 2007-11-21 02:02:26.875 325 12488.55 78.50 55318.65 88888.00 2007-11-21 02:02:27.000 325 12488.55 78.47 55318.65 88888.00 2007-11-21 02:02:27.125 325 12488.58 78.47 55318.70 88888.00 2007-11-21 02:02:27.250 325 12488.58 78.40 55318.70 88888.00 2007-11-21 02:02:27.375 325 12488.52 78.42 55318.72 88888.00 2007-11-21 02:02:27.500 325 12488.42 78.38 55318.68 88888.00 2007-11-21 02:02:27.625 325 12488.35 78.33 55318.65 88888.00 2007-11-21 02:02:27.750 325 12488.38 78.25 55318.68 88888.00 2007-11-21 02:02:27.875 325 12488.45 78.28 55318.68 88888.00 2007-11-21 02:02:28.000 325 12488.52 78.30 55318.68 88888.00 2007-11-21 02:02:28.125 325 12488.52 78.33 55318.72 88888.00 2007-11-21 02:02:28.250 325 12488.42 78.28 55318.72 88888.00 2007-11-21 02:02:28.375 325 12488.33 78.25 55318.68 88888.00 2007-11-21 02:02:28.500 325 12488.30 78.22 55318.70 88888.00 2007-11-21 02:02:28.625 325 12488.35 78.22 55318.70 88888.00 2007-11-21 02:02:28.750 325 12488.35 78.30 55318.72 88888.00 2007-11-21 02:02:28.875 325 12488.30 78.33 55318.72 88888.00 2007-11-21 02:02:29.000 325 12488.23 78.30 55318.72 88888.00 2007-11-21 02:02:29.125 325 12488.23 78.30 55318.72 88888.00 2007-11-21 02:02:29.250 325 12488.23 78.35 55318.72 88888.00 2007-11-21 02:02:29.375 325 12488.33 78.35 55318.72 88888.00 2007-11-21 02:02:29.500 325 12488.27 78.28 55318.68 88888.00 2007-11-21 02:02:29.625 325 12488.17 78.15 55318.62 88888.00 2007-11-21 02:02:29.750 325 12488.23 78.20 55318.68 88888.00 2007-11-21 02:02:29.875 325 12488.33 78.30 55318.72 88888.00 2007-11-21 02:02:30.000 325 12488.38 78.30 55318.75 88888.00 2007-11-21 02:02:30.125 325 12488.38 78.25 55318.75 88888.00 2007-11-21 02:02:30.250 325 12488.35 78.22 55318.78 88888.00 2007-11-21 02:02:30.375 325 12488.30 78.15 55318.80 88888.00 2007-11-21 02:02:30.500 325 12488.33 78.15 55318.80 88888.00 2007-11-21 02:02:30.625 325 12488.40 78.12 55318.78 88888.00 2007-11-21 02:02:30.750 325 12488.38 78.15 55318.78 88888.00 2007-11-21 02:02:30.875 325 12488.38 78.10 55318.78 88888.00 2007-11-21 02:02:31.000 325 12488.35 78.05 55318.72 88888.00 2007-11-21 02:02:31.125 325 12488.33 78.03 55318.70 88888.00 2007-11-21 02:02:31.250 325 12488.25 78.00 55318.70 88888.00 2007-11-21 02:02:31.375 325 12488.27 78.03 55318.72 88888.00 2007-11-21 02:02:31.500 325 12488.38 78.05 55318.75 88888.00 2007-11-21 02:02:31.625 325 12488.42 78.10 55318.78 88888.00 2007-11-21 02:02:31.750 325 12488.35 78.05 55318.75 88888.00 2007-11-21 02:02:31.875 325 12488.38 78.00 55318.75 88888.00 2007-11-21 02:02:32.000 325 12488.40 78.03 55318.75 88888.00 2007-11-21 02:02:32.125 325 12488.35 78.05 55318.75 88888.00 2007-11-21 02:02:32.250 325 12488.40 78.05 55318.80 88888.00 2007-11-21 02:02:32.375 325 12488.45 78.00 55318.82 88888.00 2007-11-21 02:02:32.500 325 12488.38 77.88 55318.78 88888.00 2007-11-21 02:02:32.625 325 12488.35 78.05 55318.80 88888.00 2007-11-21 02:02:32.750 325 12488.33 78.12 55318.88 88888.00 2007-11-21 02:02:32.875 325 12488.33 78.03 55318.82 88888.00 2007-11-21 02:02:33.000 325 12488.35 77.97 55318.80 88888.00 2007-11-21 02:02:33.125 325 12488.42 77.97 55318.80 88888.00 2007-11-21 02:02:33.250 325 12488.38 77.95 55318.78 88888.00 2007-11-21 02:02:33.375 325 12488.30 77.95 55318.78 88888.00 2007-11-21 02:02:33.500 325 12488.25 77.92 55318.75 88888.00 2007-11-21 02:02:33.625 325 12488.27 78.00 55318.78 88888.00 2007-11-21 02:02:33.750 325 12488.27 78.03 55318.78 88888.00 2007-11-21 02:02:33.875 325 12488.33 78.03 55318.80 88888.00 2007-11-21 02:02:34.000 325 12488.30 78.03 55318.78 88888.00 2007-11-21 02:02:34.125 325 12488.27 77.97 55318.78 88888.00 2007-11-21 02:02:34.250 325 12488.20 77.92 55318.80 88888.00 2007-11-21 02:02:34.375 325 12488.30 77.97 55318.80 88888.00 2007-11-21 02:02:34.500 325 12488.27 78.00 55318.80 88888.00 2007-11-21 02:02:34.625 325 12488.35 78.03 55318.80 88888.00 2007-11-21 02:02:34.750 325 12488.38 77.97 55318.78 88888.00 2007-11-21 02:02:34.875 325 12488.35 77.88 55318.75 88888.00 2007-11-21 02:02:35.000 325 12488.35 77.88 55318.75 88888.00 2007-11-21 02:02:35.125 325 12488.48 77.92 55318.80 88888.00 2007-11-21 02:02:35.250 325 12488.48 77.88 55318.75 88888.00 2007-11-21 02:02:35.375 325 12488.40 77.83 55318.75 88888.00 2007-11-21 02:02:35.500 325 12488.38 77.85 55318.75 88888.00 2007-11-21 02:02:35.625 325 12488.33 77.83 55318.78 88888.00 2007-11-21 02:02:35.750 325 12488.38 77.90 55318.80 88888.00 2007-11-21 02:02:35.875 325 12488.38 77.88 55318.80 88888.00 2007-11-21 02:02:36.000 325 12488.40 77.83 55318.78 88888.00 2007-11-21 02:02:36.125 325 12488.42 77.85 55318.82 88888.00 2007-11-21 02:02:36.250 325 12488.35 77.80 55318.82 88888.00 2007-11-21 02:02:36.375 325 12488.38 77.85 55318.82 88888.00 2007-11-21 02:02:36.500 325 12488.33 77.80 55318.75 88888.00 2007-11-21 02:02:36.625 325 12488.30 77.80 55318.80 88888.00 2007-11-21 02:02:36.750 325 12488.30 77.85 55318.82 88888.00 2007-11-21 02:02:36.875 325 12488.33 77.83 55318.80 88888.00 2007-11-21 02:02:37.000 325 12488.30 77.80 55318.80 88888.00 2007-11-21 02:02:37.125 325 12488.33 77.78 55318.82 88888.00 2007-11-21 02:02:37.250 325 12488.30 77.80 55318.80 88888.00 2007-11-21 02:02:37.375 325 12488.30 77.78 55318.80 88888.00 2007-11-21 02:02:37.500 325 12488.33 77.70 55318.82 88888.00 2007-11-21 02:02:37.625 325 12488.38 77.83 55318.85 88888.00 2007-11-21 02:02:37.750 325 12488.35 77.78 55318.85 88888.00 2007-11-21 02:02:37.875 325 12488.33 77.75 55318.80 88888.00 2007-11-21 02:02:38.000 325 12488.30 77.78 55318.78 88888.00 2007-11-21 02:02:38.125 325 12488.35 77.75 55318.80 88888.00 2007-11-21 02:02:38.250 325 12488.27 77.72 55318.80 88888.00 2007-11-21 02:02:38.375 325 12488.25 77.75 55318.82 88888.00 2007-11-21 02:02:38.500 325 12488.38 77.83 55318.85 88888.00 2007-11-21 02:02:38.625 325 12488.33 77.80 55318.85 88888.00 2007-11-21 02:02:38.750 325 12488.25 77.78 55318.80 88888.00 2007-11-21 02:02:38.875 325 12488.27 77.72 55318.75 88888.00 2007-11-21 02:02:39.000 325 12488.27 77.70 55318.75 88888.00 2007-11-21 02:02:39.125 325 12488.33 77.75 55318.85 88888.00 2007-11-21 02:02:39.250 325 12488.25 77.67 55318.88 88888.00 2007-11-21 02:02:39.375 325 12488.25 77.65 55318.88 88888.00 2007-11-21 02:02:39.500 325 12488.30 77.72 55318.88 88888.00 2007-11-21 02:02:39.625 325 12488.27 77.70 55318.88 88888.00 2007-11-21 02:02:39.750 325 12488.23 77.65 55318.85 88888.00 2007-11-21 02:02:39.875 325 12488.27 77.65 55318.85 88888.00 2007-11-21 02:02:40.000 325 12488.25 77.58 55318.80 88888.00 2007-11-21 02:02:40.125 325 12488.27 77.58 55318.82 88888.00 2007-11-21 02:02:40.250 325 12488.20 77.62 55318.82 88888.00 2007-11-21 02:02:40.375 325 12488.25 77.62 55318.80 88888.00 2007-11-21 02:02:40.500 325 12488.23 77.65 55318.80 88888.00 2007-11-21 02:02:40.625 325 12488.30 77.67 55318.82 88888.00 2007-11-21 02:02:40.750 325 12488.35 77.72 55318.85 88888.00 2007-11-21 02:02:40.875 325 12488.35 77.67 55318.80 88888.00 2007-11-21 02:02:41.000 325 12488.27 77.60 55318.82 88888.00 2007-11-21 02:02:41.125 325 12488.25 77.65 55318.85 88888.00 2007-11-21 02:02:41.250 325 12488.23 77.70 55318.88 88888.00 2007-11-21 02:02:41.375 325 12488.35 77.70 55318.88 88888.00 2007-11-21 02:02:41.500 325 12488.40 77.60 55318.88 88888.00 2007-11-21 02:02:41.625 325 12488.40 77.58 55318.85 88888.00 2007-11-21 02:02:41.750 325 12488.35 77.58 55318.85 88888.00 2007-11-21 02:02:41.875 325 12488.35 77.55 55318.85 88888.00 2007-11-21 02:02:42.000 325 12488.27 77.42 55318.85 88888.00 2007-11-21 02:02:42.125 325 12488.27 77.42 55318.88 88888.00 2007-11-21 02:02:42.250 325 12488.20 77.40 55318.85 88888.00 2007-11-21 02:02:42.375 325 12488.20 77.45 55318.85 88888.00 2007-11-21 02:02:42.500 325 12488.23 77.53 55318.90 88888.00 2007-11-21 02:02:42.625 325 12488.23 77.55 55318.88 88888.00 2007-11-21 02:02:42.750 325 12488.25 77.55 55318.88 88888.00 2007-11-21 02:02:42.875 325 12488.15 77.58 55318.88 88888.00 2007-11-21 02:02:43.000 325 12488.10 77.58 55318.85 88888.00 2007-11-21 02:02:43.125 325 12488.15 77.58 55318.88 88888.00 2007-11-21 02:02:43.250 325 12488.08 77.55 55318.85 88888.00 2007-11-21 02:02:43.375 325 12488.05 77.47 55318.85 88888.00 2007-11-21 02:02:43.500 325 12488.05 77.53 55318.85 88888.00 2007-11-21 02:02:43.625 325 12488.05 77.55 55318.85 88888.00 2007-11-21 02:02:43.750 325 12488.10 77.60 55318.90 88888.00 2007-11-21 02:02:43.875 325 12488.12 77.60 55318.95 88888.00 2007-11-21 02:02:44.000 325 12488.15 77.55 55318.93 88888.00 2007-11-21 02:02:44.125 325 12488.20 77.55 55318.90 88888.00 2007-11-21 02:02:44.250 325 12488.17 77.55 55318.90 88888.00 2007-11-21 02:02:44.375 325 12488.17 77.55 55318.88 88888.00 2007-11-21 02:02:44.500 325 12488.17 77.55 55318.88 88888.00 2007-11-21 02:02:44.625 325 12488.20 77.45 55318.90 88888.00 2007-11-21 02:02:44.750 325 12488.17 77.42 55318.90 88888.00 2007-11-21 02:02:44.875 325 12488.15 77.40 55318.90 88888.00 2007-11-21 02:02:45.000 325 12488.20 77.38 55318.88 88888.00 2007-11-21 02:02:45.125 325 12488.08 77.30 55318.88 88888.00 2007-11-21 02:02:45.250 325 12488.15 77.35 55318.90 88888.00 2007-11-21 02:02:45.375 325 12488.20 77.35 55318.88 88888.00 2007-11-21 02:02:45.500 325 12488.23 77.35 55318.93 88888.00 2007-11-21 02:02:45.625 325 12488.27 77.40 55318.97 88888.00 2007-11-21 02:02:45.750 325 12488.25 77.40 55318.95 88888.00 2007-11-21 02:02:45.875 325 12488.15 77.38 55318.93 88888.00 2007-11-21 02:02:46.000 325 12488.12 77.35 55318.95 88888.00 2007-11-21 02:02:46.125 325 12488.10 77.38 55318.93 88888.00 2007-11-21 02:02:46.250 325 12488.02 77.40 55318.93 88888.00 2007-11-21 02:02:46.375 325 12488.02 77.38 55318.90 88888.00 2007-11-21 02:02:46.500 325 12488.02 77.42 55318.93 88888.00 2007-11-21 02:02:46.625 325 12488.08 77.47 55318.95 88888.00 2007-11-21 02:02:46.750 325 12488.10 77.47 55318.93 88888.00 2007-11-21 02:02:46.875 325 12488.05 77.50 55318.90 88888.00 2007-11-21 02:02:47.000 325 12487.98 77.45 55318.88 88888.00 2007-11-21 02:02:47.125 325 12488.00 77.47 55318.97 88888.00 2007-11-21 02:02:47.250 325 12488.00 77.47 55318.95 88888.00 2007-11-21 02:02:47.375 325 12488.00 77.47 55318.97 88888.00 2007-11-21 02:02:47.500 325 12488.02 77.53 55318.95 88888.00 2007-11-21 02:02:47.625 325 12487.98 77.53 55318.95 88888.00 2007-11-21 02:02:47.750 325 12488.00 77.45 55318.93 88888.00 2007-11-21 02:02:47.875 325 12487.98 77.40 55318.93 88888.00 2007-11-21 02:02:48.000 325 12488.00 77.40 55318.95 88888.00 2007-11-21 02:02:48.125 325 12487.98 77.38 55318.95 88888.00 2007-11-21 02:02:48.250 325 12487.85 77.30 55318.93 88888.00 2007-11-21 02:02:48.375 325 12487.85 77.33 55318.90 88888.00 2007-11-21 02:02:48.500 325 12487.98 77.33 55318.93 88888.00 2007-11-21 02:02:48.625 325 12488.00 77.33 55318.95 88888.00 2007-11-21 02:02:48.750 325 12488.02 77.30 55318.95 88888.00 2007-11-21 02:02:48.875 325 12487.90 77.22 55318.93 88888.00 2007-11-21 02:02:49.000 325 12487.85 77.25 55318.95 88888.00 2007-11-21 02:02:49.125 325 12487.83 77.33 55318.95 88888.00 2007-11-21 02:02:49.250 325 12487.80 77.33 55318.97 88888.00 2007-11-21 02:02:49.375 325 12487.88 77.30 55318.95 88888.00 2007-11-21 02:02:49.500 325 12487.85 77.33 55318.95 88888.00 2007-11-21 02:02:49.625 325 12487.83 77.35 55318.95 88888.00 2007-11-21 02:02:49.750 325 12487.80 77.33 55318.95 88888.00 2007-11-21 02:02:49.875 325 12487.83 77.33 55318.97 88888.00 2007-11-21 02:02:50.000 325 12487.90 77.35 55318.97 88888.00 2007-11-21 02:02:50.125 325 12487.88 77.35 55319.00 88888.00 2007-11-21 02:02:50.250 325 12487.75 77.35 55319.00 88888.00 2007-11-21 02:02:50.375 325 12487.80 77.38 55319.03 88888.00 2007-11-21 02:02:50.500 325 12487.88 77.38 55319.03 88888.00 2007-11-21 02:02:50.625 325 12487.77 77.30 55319.00 88888.00 2007-11-21 02:02:50.750 325 12487.70 77.30 55318.95 88888.00 2007-11-21 02:02:50.875 325 12487.67 77.35 55319.03 88888.00 2007-11-21 02:02:51.000 325 12487.77 77.40 55319.03 88888.00 2007-11-21 02:02:51.125 325 12487.83 77.33 55319.03 88888.00 2007-11-21 02:02:51.250 325 12487.80 77.38 55319.07 88888.00 2007-11-21 02:02:51.375 325 12487.80 77.45 55319.05 88888.00 2007-11-21 02:02:51.500 325 12487.83 77.40 55319.00 88888.00 2007-11-21 02:02:51.625 325 12487.85 77.35 55318.97 88888.00 2007-11-21 02:02:51.750 325 12487.90 77.38 55319.00 88888.00 2007-11-21 02:02:51.875 325 12487.77 77.33 55318.95 88888.00 2007-11-21 02:02:52.000 325 12487.77 77.33 55318.95 88888.00 2007-11-21 02:02:52.125 325 12487.83 77.33 55318.95 88888.00 2007-11-21 02:02:52.250 325 12487.95 77.40 55319.03 88888.00 2007-11-21 02:02:52.375 325 12488.02 77.42 55319.03 88888.00 2007-11-21 02:02:52.500 325 12487.98 77.40 55319.03 88888.00 2007-11-21 02:02:52.625 325 12487.88 77.35 55318.97 88888.00 2007-11-21 02:02:52.750 325 12487.88 77.35 55319.00 88888.00 2007-11-21 02:02:52.875 325 12487.85 77.35 55319.00 88888.00 2007-11-21 02:02:53.000 325 12487.75 77.33 55318.95 88888.00 2007-11-21 02:02:53.125 325 12487.80 77.30 55319.00 88888.00 2007-11-21 02:02:53.250 325 12487.77 77.30 55319.00 88888.00 2007-11-21 02:02:53.375 325 12487.75 77.30 55318.97 88888.00 2007-11-21 02:02:53.500 325 12487.75 77.33 55319.00 88888.00 2007-11-21 02:02:53.625 325 12487.80 77.38 55319.00 88888.00 2007-11-21 02:02:53.750 325 12487.77 77.35 55319.00 88888.00 2007-11-21 02:02:53.875 325 12487.67 77.30 55319.00 88888.00 2007-11-21 02:02:54.000 325 12487.73 77.33 55318.97 88888.00 2007-11-21 02:02:54.125 325 12487.75 77.35 55319.03 88888.00 2007-11-21 02:02:54.250 325 12487.77 77.35 55319.00 88888.00 2007-11-21 02:02:54.375 325 12487.77 77.38 55319.00 88888.00 2007-11-21 02:02:54.500 325 12487.77 77.47 55319.05 88888.00 2007-11-21 02:02:54.625 325 12487.77 77.42 55319.00 88888.00 2007-11-21 02:02:54.750 325 12487.70 77.40 55319.03 88888.00 2007-11-21 02:02:54.875 325 12487.80 77.45 55319.05 88888.00 2007-11-21 02:02:55.000 325 12487.80 77.42 55319.03 88888.00 2007-11-21 02:02:55.125 325 12487.75 77.35 55319.03 88888.00 2007-11-21 02:02:55.250 325 12487.77 77.45 55319.05 88888.00 2007-11-21 02:02:55.375 325 12487.83 77.50 55319.05 88888.00 2007-11-21 02:02:55.500 325 12487.90 77.47 55319.07 88888.00 2007-11-21 02:02:55.625 325 12487.95 77.40 55319.07 88888.00 2007-11-21 02:02:55.750 325 12487.90 77.30 55319.05 88888.00 2007-11-21 02:02:55.875 325 12487.77 77.28 55319.03 88888.00 2007-11-21 02:02:56.000 325 12487.80 77.30 55319.05 88888.00 2007-11-21 02:02:56.125 325 12487.77 77.33 55319.05 88888.00 2007-11-21 02:02:56.250 325 12487.83 77.35 55319.07 88888.00 2007-11-21 02:02:56.375 325 12487.85 77.30 55319.05 88888.00 2007-11-21 02:02:56.500 325 12487.75 77.25 55319.03 88888.00 2007-11-21 02:02:56.625 325 12487.70 77.35 55319.03 88888.00 2007-11-21 02:02:56.750 325 12487.75 77.42 55319.10 88888.00 2007-11-21 02:02:56.875 325 12487.80 77.40 55319.07 88888.00 2007-11-21 02:02:57.000 325 12487.83 77.40 55319.05 88888.00 2007-11-21 02:02:57.125 325 12487.80 77.40 55319.05 88888.00 2007-11-21 02:02:57.250 325 12487.85 77.38 55319.05 88888.00 2007-11-21 02:02:57.375 325 12487.90 77.38 55319.05 88888.00 2007-11-21 02:02:57.500 325 12487.88 77.42 55319.03 88888.00 2007-11-21 02:02:57.625 325 12487.80 77.47 55319.07 88888.00 2007-11-21 02:02:57.750 325 12487.80 77.50 55319.07 88888.00 2007-11-21 02:02:57.875 325 12487.83 77.47 55319.07 88888.00 2007-11-21 02:02:58.000 325 12487.75 77.50 55319.05 88888.00 2007-11-21 02:02:58.125 325 12487.70 77.45 55319.07 88888.00 2007-11-21 02:02:58.250 325 12487.75 77.45 55319.07 88888.00 2007-11-21 02:02:58.375 325 12487.85 77.45 55319.05 88888.00 2007-11-21 02:02:58.500 325 12487.83 77.45 55319.05 88888.00 2007-11-21 02:02:58.625 325 12487.83 77.45 55319.07 88888.00 2007-11-21 02:02:58.750 325 12487.85 77.47 55319.07 88888.00 2007-11-21 02:02:58.875 325 12487.90 77.40 55319.05 88888.00 2007-11-21 02:02:59.000 325 12487.98 77.42 55319.05 88888.00 2007-11-21 02:02:59.125 325 12487.98 77.42 55319.05 88888.00 2007-11-21 02:02:59.250 325 12487.80 77.30 55319.05 88888.00 2007-11-21 02:02:59.375 325 12487.80 77.35 55319.07 88888.00 2007-11-21 02:02:59.500 325 12487.83 77.35 55319.03 88888.00 2007-11-21 02:02:59.625 325 12487.85 77.33 55319.05 88888.00 2007-11-21 02:02:59.750 325 12487.88 77.35 55319.05 88888.00 2007-11-21 02:02:59.875 325 12487.88 77.35 55319.07 88888.00 2007-11-21 02:03:00.000 325 12487.85 77.28 55319.00 88888.00 2007-11-21 02:03:00.125 325 12487.83 77.33 55319.07 88888.00 2007-11-21 02:03:00.250 325 12487.83 77.35 55319.07 88888.00 2007-11-21 02:03:00.375 325 12487.80 77.30 55319.05 88888.00 2007-11-21 02:03:00.500 325 12487.77 77.38 55319.03 88888.00 2007-11-21 02:03:00.625 325 12487.83 77.45 55319.05 88888.00 2007-11-21 02:03:00.750 325 12487.85 77.50 55319.07 88888.00 2007-11-21 02:03:00.875 325 12487.80 77.45 55319.05 88888.00 2007-11-21 02:03:01.000 325 12487.75 77.50 55319.03 88888.00 2007-11-21 02:03:01.125 325 12487.65 77.45 55319.00 88888.00 2007-11-21 02:03:01.250 325 12487.62 77.45 55319.00 88888.00 2007-11-21 02:03:01.375 325 12487.70 77.55 55319.00 88888.00 2007-11-21 02:03:01.500 325 12487.80 77.65 55319.05 88888.00 2007-11-21 02:03:01.625 325 12487.77 77.67 55319.05 88888.00 2007-11-21 02:03:01.750 325 12487.75 77.60 55319.03 88888.00 2007-11-21 02:03:01.875 325 12487.75 77.58 55319.00 88888.00 2007-11-21 02:03:02.000 325 12487.80 77.60 55319.00 88888.00 2007-11-21 02:03:02.125 325 12487.80 77.58 55319.03 88888.00 2007-11-21 02:03:02.250 325 12487.75 77.45 55319.00 88888.00 2007-11-21 02:03:02.375 325 12487.80 77.50 55319.00 88888.00 2007-11-21 02:03:02.500 325 12487.88 77.58 55319.03 88888.00 2007-11-21 02:03:02.625 325 12487.92 77.60 55319.05 88888.00 2007-11-21 02:03:02.750 325 12487.90 77.55 55319.05 88888.00 2007-11-21 02:03:02.875 325 12487.85 77.42 55319.03 88888.00 2007-11-21 02:03:03.000 325 12487.83 77.45 55319.03 88888.00 2007-11-21 02:03:03.125 325 12487.77 77.47 55319.05 88888.00 2007-11-21 02:03:03.250 325 12487.80 77.47 55319.03 88888.00 2007-11-21 02:03:03.375 325 12487.90 77.40 55319.05 88888.00 2007-11-21 02:03:03.500 325 12487.98 77.40 55319.05 88888.00 2007-11-21 02:03:03.625 325 12487.98 77.42 55319.00 88888.00 2007-11-21 02:03:03.750 325 12487.80 77.38 55318.97 88888.00 2007-11-21 02:03:03.875 325 12487.80 77.35 55319.00 88888.00 2007-11-21 02:03:04.000 325 12487.92 77.40 55319.00 88888.00 2007-11-21 02:03:04.125 325 12487.95 77.50 55319.03 88888.00 2007-11-21 02:03:04.250 325 12487.88 77.55 55319.05 88888.00 2007-11-21 02:03:04.375 325 12487.85 77.55 55319.03 88888.00 2007-11-21 02:03:04.500 325 12487.85 77.55 55319.03 88888.00 2007-11-21 02:03:04.625 325 12487.83 77.58 55319.03 88888.00 2007-11-21 02:03:04.750 325 12487.80 77.60 55319.03 88888.00 2007-11-21 02:03:04.875 325 12487.77 77.60 55319.00 88888.00 2007-11-21 02:03:05.000 325 12487.77 77.62 55319.03 88888.00 2007-11-21 02:03:05.125 325 12487.80 77.62 55319.03 88888.00 2007-11-21 02:03:05.250 325 12487.75 77.58 55319.00 88888.00 2007-11-21 02:03:05.375 325 12487.75 77.53 55318.97 88888.00 2007-11-21 02:03:05.500 325 12487.77 77.55 55319.00 88888.00 2007-11-21 02:03:05.625 325 12487.90 77.62 55319.03 88888.00 2007-11-21 02:03:05.750 325 12488.00 77.67 55319.03 88888.00 2007-11-21 02:03:05.875 325 12487.92 77.60 55319.00 88888.00 2007-11-21 02:03:06.000 325 12487.90 77.58 55319.03 88888.00 2007-11-21 02:03:06.125 325 12487.92 77.55 55319.03 88888.00 2007-11-21 02:03:06.250 325 12487.92 77.55 55319.00 88888.00 2007-11-21 02:03:06.375 325 12487.95 77.55 55319.03 88888.00 2007-11-21 02:03:06.500 325 12487.95 77.55 55319.00 88888.00 2007-11-21 02:03:06.625 325 12487.95 77.55 55318.97 88888.00 2007-11-21 02:03:06.750 325 12487.98 77.53 55318.97 88888.00 2007-11-21 02:03:06.875 325 12488.00 77.60 55319.00 88888.00 2007-11-21 02:03:07.000 325 12488.05 77.65 55319.03 88888.00 2007-11-21 02:03:07.125 325 12488.08 77.62 55319.05 88888.00 2007-11-21 02:03:07.250 325 12488.08 77.60 55319.05 88888.00 2007-11-21 02:03:07.375 325 12488.08 77.58 55319.03 88888.00 2007-11-21 02:03:07.500 325 12488.00 77.53 55319.00 88888.00 2007-11-21 02:03:07.625 325 12487.92 77.58 55319.03 88888.00 2007-11-21 02:03:07.750 325 12487.95 77.60 55319.03 88888.00 2007-11-21 02:03:07.875 325 12487.95 77.58 55319.00 88888.00 2007-11-21 02:03:08.000 325 12487.95 77.55 55318.97 88888.00 2007-11-21 02:03:08.125 325 12487.98 77.62 55319.03 88888.00 2007-11-21 02:03:08.250 325 12487.98 77.62 55319.05 88888.00 2007-11-21 02:03:08.375 325 12488.02 77.62 55319.05 88888.00 2007-11-21 02:03:08.500 325 12488.00 77.58 55319.00 88888.00 2007-11-21 02:03:08.625 325 12488.02 77.65 55319.03 88888.00 2007-11-21 02:03:08.750 325 12488.05 77.70 55319.03 88888.00 2007-11-21 02:03:08.875 325 12488.02 77.70 55318.97 88888.00 2007-11-21 02:03:09.000 325 12488.00 77.72 55318.97 88888.00 2007-11-21 02:03:09.125 325 12488.00 77.67 55318.97 88888.00 2007-11-21 02:03:09.250 325 12488.00 77.75 55319.00 88888.00 2007-11-21 02:03:09.375 325 12488.10 77.80 55319.00 88888.00 2007-11-21 02:03:09.500 325 12488.12 77.83 55319.03 88888.00 2007-11-21 02:03:09.625 325 12488.08 77.75 55318.97 88888.00 2007-11-21 02:03:09.750 325 12487.98 77.72 55318.95 88888.00 2007-11-21 02:03:09.875 325 12487.95 77.75 55318.95 88888.00 2007-11-21 02:03:10.000 325 12488.08 77.78 55319.00 88888.00 2007-11-21 02:03:10.125 325 12488.08 77.75 55319.05 88888.00 2007-11-21 02:03:10.250 325 12488.00 77.75 55319.00 88888.00 2007-11-21 02:03:10.375 325 12487.98 77.70 55318.97 88888.00 2007-11-21 02:03:10.500 325 12488.00 77.70 55318.97 88888.00 2007-11-21 02:03:10.625 325 12488.05 77.70 55319.00 88888.00 2007-11-21 02:03:10.750 325 12488.05 77.70 55319.00 88888.00 2007-11-21 02:03:10.875 325 12488.00 77.65 55319.00 88888.00 2007-11-21 02:03:11.000 325 12487.98 77.58 55318.97 88888.00 2007-11-21 02:03:11.125 325 12487.98 77.60 55319.00 88888.00 2007-11-21 02:03:11.250 325 12487.98 77.65 55319.00 88888.00 2007-11-21 02:03:11.375 325 12488.08 77.70 55319.03 88888.00 2007-11-21 02:03:11.500 325 12488.12 77.75 55319.05 88888.00 2007-11-21 02:03:11.625 325 12488.15 77.70 55319.05 88888.00 2007-11-21 02:03:11.750 325 12488.15 77.72 55319.05 88888.00 2007-11-21 02:03:11.875 325 12488.10 77.72 55319.05 88888.00 2007-11-21 02:03:12.000 325 12488.05 77.72 55319.05 88888.00 2007-11-21 02:03:12.125 325 12488.05 77.75 55319.05 88888.00 2007-11-21 02:03:12.250 325 12488.10 77.85 55319.07 88888.00 2007-11-21 02:03:12.375 325 12488.15 77.90 55319.05 88888.00 2007-11-21 02:03:12.500 325 12488.15 77.92 55319.03 88888.00 2007-11-21 02:03:12.625 325 12488.08 77.95 55319.05 88888.00 2007-11-21 02:03:12.750 325 12488.10 77.92 55319.07 88888.00 2007-11-21 02:03:12.875 325 12488.12 77.92 55319.05 88888.00 2007-11-21 02:03:13.000 325 12488.12 77.97 55319.05 88888.00 2007-11-21 02:03:13.125 325 12488.15 77.95 55319.03 88888.00 2007-11-21 02:03:13.250 325 12488.17 77.97 55319.05 88888.00 2007-11-21 02:03:13.375 325 12488.17 78.00 55319.05 88888.00 2007-11-21 02:03:13.500 325 12488.17 77.97 55319.07 88888.00 2007-11-21 02:03:13.625 325 12488.20 78.03 55319.07 88888.00 2007-11-21 02:03:13.750 325 12488.20 78.03 55319.10 88888.00 2007-11-21 02:03:13.875 325 12488.12 77.97 55319.05 88888.00 2007-11-21 02:03:14.000 325 12488.10 77.92 55319.03 88888.00 2007-11-21 02:03:14.125 325 12488.10 77.95 55319.05 88888.00 2007-11-21 02:03:14.250 325 12488.12 77.97 55319.07 88888.00 2007-11-21 02:03:14.375 325 12488.17 78.00 55319.07 88888.00 2007-11-21 02:03:14.500 325 12488.08 77.92 55319.07 88888.00 2007-11-21 02:03:14.625 325 12488.08 77.95 55319.07 88888.00 2007-11-21 02:03:14.750 325 12488.12 78.00 55319.05 88888.00 2007-11-21 02:03:14.875 325 12488.17 77.97 55319.07 88888.00 2007-11-21 02:03:15.000 325 12488.20 77.95 55319.03 88888.00 2007-11-21 02:03:15.125 325 12488.17 77.97 55319.00 88888.00 2007-11-21 02:03:15.250 325 12488.17 78.03 55319.03 88888.00 2007-11-21 02:03:15.375 325 12488.20 78.05 55319.03 88888.00 2007-11-21 02:03:15.500 325 12488.20 78.00 55319.05 88888.00 2007-11-21 02:03:15.625 325 12488.25 78.08 55319.05 88888.00 2007-11-21 02:03:15.750 325 12488.33 78.10 55319.05 88888.00 2007-11-21 02:03:15.875 325 12488.35 78.12 55319.03 88888.00 2007-11-21 02:03:16.000 325 12488.30 78.10 55319.00 88888.00 2007-11-21 02:03:16.125 325 12488.33 78.17 55319.05 88888.00 2007-11-21 02:03:16.250 325 12488.38 78.22 55319.07 88888.00 2007-11-21 02:03:16.375 325 12488.35 78.30 55319.05 88888.00 2007-11-21 02:03:16.500 325 12488.33 78.28 55319.05 88888.00 2007-11-21 02:03:16.625 325 12488.38 78.28 55319.05 88888.00 2007-11-21 02:03:16.750 325 12488.35 78.25 55319.03 88888.00 2007-11-21 02:03:16.875 325 12488.38 78.28 55319.05 88888.00 2007-11-21 02:03:17.000 325 12488.35 78.22 55319.00 88888.00 2007-11-21 02:03:17.125 325 12488.30 78.25 55318.97 88888.00 2007-11-21 02:03:17.250 325 12488.27 78.25 55319.00 88888.00 2007-11-21 02:03:17.375 325 12488.35 78.30 55319.00 88888.00 2007-11-21 02:03:17.500 325 12488.35 78.33 55318.97 88888.00 2007-11-21 02:03:17.625 325 12488.38 78.35 55319.00 88888.00 2007-11-21 02:03:17.750 325 12488.38 78.38 55318.97 88888.00 2007-11-21 02:03:17.875 325 12488.38 78.35 55319.00 88888.00 2007-11-21 02:03:18.000 325 12488.35 78.35 55319.00 88888.00 2007-11-21 02:03:18.125 325 12488.38 78.38 55319.03 88888.00 2007-11-21 02:03:18.250 325 12488.35 78.40 55318.97 88888.00 2007-11-21 02:03:18.375 325 12488.40 78.40 55319.03 88888.00 2007-11-21 02:03:18.500 325 12488.42 78.45 55319.00 88888.00 2007-11-21 02:03:18.625 325 12488.42 78.45 55319.00 88888.00 2007-11-21 02:03:18.750 325 12488.40 78.42 55319.00 88888.00 2007-11-21 02:03:18.875 325 12488.45 78.47 55319.03 88888.00 2007-11-21 02:03:19.000 325 12488.52 78.50 55319.03 88888.00 2007-11-21 02:03:19.125 325 12488.50 78.50 55319.05 88888.00 2007-11-21 02:03:19.250 325 12488.42 78.40 55319.03 88888.00 2007-11-21 02:03:19.375 325 12488.42 78.42 55319.03 88888.00 2007-11-21 02:03:19.500 325 12488.48 78.47 55319.03 88888.00 2007-11-21 02:03:19.625 325 12488.48 78.45 55319.03 88888.00 2007-11-21 02:03:19.750 325 12488.40 78.45 55319.03 88888.00 2007-11-21 02:03:19.875 325 12488.40 78.50 55319.03 88888.00 2007-11-21 02:03:20.000 325 12488.50 78.53 55319.03 88888.00 2007-11-21 02:03:20.125 325 12488.58 78.53 55319.07 88888.00 2007-11-21 02:03:20.250 325 12488.48 78.53 55319.07 88888.00 2007-11-21 02:03:20.375 325 12488.42 78.53 55319.05 88888.00 2007-11-21 02:03:20.500 325 12488.38 78.53 55319.03 88888.00 2007-11-21 02:03:20.625 325 12488.38 78.53 55319.03 88888.00 2007-11-21 02:03:20.750 325 12488.42 78.60 55319.05 88888.00 2007-11-21 02:03:20.875 325 12488.50 78.67 55319.10 88888.00 2007-11-21 02:03:21.000 325 12488.52 78.67 55319.07 88888.00 2007-11-21 02:03:21.125 325 12488.52 78.67 55319.05 88888.00 2007-11-21 02:03:21.250 325 12488.52 78.70 55319.07 88888.00 2007-11-21 02:03:21.375 325 12488.55 78.70 55319.03 88888.00 2007-11-21 02:03:21.500 325 12488.52 78.67 55319.03 88888.00 2007-11-21 02:03:21.625 325 12488.52 78.72 55319.05 88888.00 2007-11-21 02:03:21.750 325 12488.52 78.72 55319.05 88888.00 2007-11-21 02:03:21.875 325 12488.58 78.75 55319.03 88888.00 2007-11-21 02:03:22.000 325 12488.62 78.80 55319.05 88888.00 2007-11-21 02:03:22.125 325 12488.67 78.80 55319.05 88888.00 2007-11-21 02:03:22.250 325 12488.62 78.78 55319.05 88888.00 2007-11-21 02:03:22.375 325 12488.65 78.83 55319.05 88888.00 2007-11-21 02:03:22.500 325 12488.60 78.80 55319.03 88888.00 2007-11-21 02:03:22.625 325 12488.67 78.83 55319.05 88888.00 2007-11-21 02:03:22.750 325 12488.73 78.80 55319.07 88888.00 2007-11-21 02:03:22.875 325 12488.73 78.72 55319.07 88888.00 2007-11-21 02:03:23.000 325 12488.67 78.75 55319.07 88888.00 2007-11-21 02:03:23.125 325 12488.70 78.78 55319.07 88888.00 2007-11-21 02:03:23.250 325 12488.70 78.78 55319.05 88888.00 2007-11-21 02:03:23.375 325 12488.73 78.75 55319.03 88888.00 2007-11-21 02:03:23.500 325 12488.75 78.70 55319.03 88888.00 2007-11-21 02:03:23.625 325 12488.75 78.75 55319.03 88888.00 2007-11-21 02:03:23.750 325 12488.73 78.78 55319.00 88888.00 2007-11-21 02:03:23.875 325 12488.73 78.80 55319.00 88888.00 2007-11-21 02:03:24.000 325 12488.73 78.88 55319.00 88888.00 2007-11-21 02:03:24.125 325 12488.77 78.90 55319.05 88888.00 2007-11-21 02:03:24.250 325 12488.73 78.90 55319.05 88888.00 2007-11-21 02:03:24.375 325 12488.75 78.95 55319.05 88888.00 2007-11-21 02:03:24.500 325 12488.70 79.00 55319.03 88888.00 2007-11-21 02:03:24.625 325 12488.70 79.10 55319.07 88888.00 2007-11-21 02:03:24.750 325 12488.75 79.12 55319.07 88888.00 2007-11-21 02:03:24.875 325 12488.83 79.10 55319.05 88888.00 2007-11-21 02:03:25.000 325 12488.90 79.17 55319.05 88888.00 2007-11-21 02:03:25.125 325 12488.92 79.25 55319.05 88888.00 2007-11-21 02:03:25.250 325 12488.85 79.15 55319.00 88888.00 2007-11-21 02:03:25.375 325 12488.80 79.12 55319.00 88888.00 2007-11-21 02:03:25.500 325 12488.80 79.17 55319.05 88888.00 2007-11-21 02:03:25.625 325 12488.77 79.17 55319.05 88888.00 2007-11-21 02:03:25.750 325 12488.83 79.15 55319.03 88888.00 2007-11-21 02:03:25.875 325 12488.90 79.10 55319.05 88888.00 2007-11-21 02:03:26.000 325 12488.88 79.03 55319.03 88888.00 2007-11-21 02:03:26.125 325 12488.85 79.00 55319.05 88888.00 2007-11-21 02:03:26.250 325 12488.85 78.92 55319.05 88888.00 2007-11-21 02:03:26.375 325 12488.92 78.90 55319.07 88888.00 2007-11-21 02:03:26.500 325 12488.95 78.90 55319.05 88888.00 2007-11-21 02:03:26.625 325 12488.90 78.83 55319.03 88888.00 2007-11-21 02:03:26.750 325 12488.85 78.75 55319.00 88888.00 2007-11-21 02:03:26.875 325 12488.92 78.80 55319.00 88888.00 2007-11-21 02:03:27.000 325 12488.95 78.83 55318.97 88888.00 2007-11-21 02:03:27.125 325 12488.85 78.85 55319.00 88888.00 2007-11-21 02:03:27.250 325 12488.77 78.95 55319.05 88888.00 2007-11-21 02:03:27.375 325 12488.85 79.03 55319.05 88888.00 2007-11-21 02:03:27.500 325 12488.95 79.08 55319.05 88888.00 2007-11-21 02:03:27.625 325 12488.98 79.15 55319.05 88888.00 2007-11-21 02:03:27.750 325 12489.02 79.15 55319.07 88888.00 2007-11-21 02:03:27.875 325 12488.95 79.20 55319.03 88888.00 2007-11-21 02:03:28.000 325 12488.90 79.25 55319.03 88888.00 2007-11-21 02:03:28.125 325 12488.88 79.30 55319.05 88888.00 2007-11-21 02:03:28.250 325 12488.90 79.42 55319.07 88888.00 2007-11-21 02:03:28.375 325 12488.90 79.40 55319.05 88888.00 2007-11-21 02:03:28.500 325 12488.77 79.35 55319.03 88888.00 2007-11-21 02:03:28.625 325 12488.77 79.33 55319.03 88888.00 2007-11-21 02:03:28.750 325 12488.77 79.33 55319.03 88888.00 2007-11-21 02:03:28.875 325 12488.75 79.33 55319.05 88888.00 2007-11-21 02:03:29.000 325 12488.77 79.33 55319.03 88888.00 2007-11-21 02:03:29.125 325 12488.80 79.35 55319.05 88888.00 2007-11-21 02:03:29.250 325 12488.88 79.28 55319.05 88888.00 2007-11-21 02:03:29.375 325 12488.85 79.22 55319.05 88888.00 2007-11-21 02:03:29.500 325 12488.92 79.17 55319.05 88888.00 2007-11-21 02:03:29.625 325 12489.00 79.15 55319.07 88888.00 2007-11-21 02:03:29.750 325 12489.05 79.12 55319.10 88888.00 2007-11-21 02:03:29.875 325 12489.00 79.08 55319.10 88888.00 2007-11-21 02:03:30.000 325 12488.98 79.03 55319.05 88888.00 2007-11-21 02:03:30.125 325 12488.95 79.03 55319.05 88888.00 2007-11-21 02:03:30.250 325 12488.95 79.05 55319.07 88888.00 2007-11-21 02:03:30.375 325 12488.98 79.10 55319.07 88888.00 2007-11-21 02:03:30.500 325 12488.98 79.08 55319.07 88888.00 2007-11-21 02:03:30.625 325 12488.98 79.10 55319.10 88888.00 2007-11-21 02:03:30.750 325 12489.02 79.17 55319.10 88888.00 2007-11-21 02:03:30.875 325 12489.00 79.12 55319.12 88888.00 2007-11-21 02:03:31.000 325 12488.95 79.20 55319.12 88888.00 2007-11-21 02:03:31.125 325 12489.00 79.30 55319.15 88888.00 2007-11-21 02:03:31.250 325 12488.92 79.28 55319.12 88888.00 2007-11-21 02:03:31.375 325 12488.98 79.28 55319.10 88888.00 2007-11-21 02:03:31.500 325 12489.00 79.25 55319.12 88888.00 2007-11-21 02:03:31.625 325 12489.00 79.30 55319.15 88888.00 2007-11-21 02:03:31.750 325 12488.92 79.30 55319.12 88888.00 2007-11-21 02:03:31.875 325 12488.85 79.33 55319.10 88888.00 2007-11-21 02:03:32.000 325 12488.85 79.38 55319.15 88888.00 2007-11-21 02:03:32.125 325 12488.85 79.35 55319.15 88888.00 2007-11-21 02:03:32.250 325 12488.80 79.28 55319.12 88888.00 2007-11-21 02:03:32.375 325 12488.83 79.28 55319.10 88888.00 2007-11-21 02:03:32.500 325 12488.85 79.22 55319.07 88888.00 2007-11-21 02:03:32.625 325 12488.88 79.25 55319.10 88888.00 2007-11-21 02:03:32.750 325 12488.85 79.22 55319.12 88888.00 2007-11-21 02:03:32.875 325 12488.90 79.25 55319.12 88888.00 2007-11-21 02:03:33.000 325 12488.90 79.30 55319.12 88888.00 2007-11-21 02:03:33.125 325 12488.88 79.28 55319.10 88888.00 2007-11-21 02:03:33.250 325 12488.88 79.22 55319.10 88888.00 2007-11-21 02:03:33.375 325 12488.85 79.22 55319.12 88888.00 2007-11-21 02:03:33.500 325 12488.88 79.25 55319.12 88888.00 2007-11-21 02:03:33.625 325 12488.92 79.22 55319.10 88888.00 2007-11-21 02:03:33.750 325 12489.00 79.28 55319.10 88888.00 2007-11-21 02:03:33.875 325 12489.02 79.35 55319.15 88888.00 2007-11-21 02:03:34.000 325 12488.92 79.20 55319.07 88888.00 2007-11-21 02:03:34.125 325 12488.92 79.20 55319.07 88888.00 2007-11-21 02:03:34.250 325 12488.88 79.17 55319.07 88888.00 2007-11-21 02:03:34.375 325 12488.92 79.20 55319.07 88888.00 2007-11-21 02:03:34.500 325 12488.92 79.25 55319.15 88888.00 2007-11-21 02:03:34.625 325 12488.92 79.25 55319.12 88888.00 2007-11-21 02:03:34.750 325 12488.98 79.22 55319.12 88888.00 2007-11-21 02:03:34.875 325 12488.90 79.15 55319.10 88888.00 2007-11-21 02:03:35.000 325 12489.00 79.15 55319.10 88888.00 2007-11-21 02:03:35.125 325 12489.05 79.20 55319.12 88888.00 2007-11-21 02:03:35.250 325 12489.00 79.17 55319.10 88888.00 2007-11-21 02:03:35.375 325 12489.02 79.15 55319.12 88888.00 2007-11-21 02:03:35.500 325 12489.08 79.17 55319.15 88888.00 2007-11-21 02:03:35.625 325 12489.02 79.12 55319.12 88888.00 2007-11-21 02:03:35.750 325 12488.98 79.12 55319.12 88888.00 2007-11-21 02:03:35.875 325 12489.05 79.15 55319.12 88888.00 2007-11-21 02:03:36.000 325 12489.12 79.20 55319.15 88888.00 2007-11-21 02:03:36.125 325 12489.20 79.22 55319.15 88888.00 2007-11-21 02:03:36.250 325 12489.17 79.20 55319.15 88888.00 2007-11-21 02:03:36.375 325 12489.12 79.22 55319.15 88888.00 2007-11-21 02:03:36.500 325 12489.02 79.17 55319.10 88888.00 2007-11-21 02:03:36.625 325 12489.00 79.20 55319.12 88888.00 2007-11-21 02:03:36.750 325 12489.00 79.20 55319.18 88888.00 2007-11-21 02:03:36.875 325 12489.02 79.17 55319.15 88888.00 2007-11-21 02:03:37.000 325 12488.98 79.17 55319.15 88888.00 2007-11-21 02:03:37.125 325 12488.95 79.17 55319.12 88888.00 2007-11-21 02:03:37.250 325 12489.05 79.20 55319.15 88888.00 2007-11-21 02:03:37.375 325 12489.05 79.20 55319.15 88888.00 2007-11-21 02:03:37.500 325 12488.95 79.10 55319.12 88888.00 2007-11-21 02:03:37.625 325 12488.95 79.12 55319.15 88888.00 2007-11-21 02:03:37.750 325 12488.98 79.12 55319.15 88888.00 2007-11-21 02:03:37.875 325 12488.90 79.05 55319.12 88888.00 2007-11-21 02:03:38.000 325 12489.00 79.10 55319.15 88888.00 2007-11-21 02:03:38.125 325 12489.10 79.10 55319.18 88888.00 2007-11-21 02:03:38.250 325 12489.08 79.05 55319.18 88888.00 2007-11-21 02:03:38.375 325 12489.08 79.08 55319.20 88888.00 2007-11-21 02:03:38.500 325 12489.10 79.08 55319.20 88888.00 2007-11-21 02:03:38.625 325 12489.08 79.00 55319.18 88888.00 2007-11-21 02:03:38.750 325 12489.05 78.95 55319.18 88888.00 2007-11-21 02:03:38.875 325 12489.10 79.00 55319.18 88888.00 2007-11-21 02:03:39.000 325 12489.17 79.05 55319.20 88888.00 2007-11-21 02:03:39.125 325 12489.12 79.00 55319.15 88888.00 2007-11-21 02:03:39.250 325 12489.10 78.95 55319.15 88888.00 2007-11-21 02:03:39.375 325 12489.15 79.00 55319.15 88888.00 2007-11-21 02:03:39.500 325 12489.05 78.97 55319.15 88888.00 2007-11-21 02:03:39.625 325 12488.98 78.95 55319.12 88888.00 2007-11-21 02:03:39.750 325 12489.00 79.00 55319.18 88888.00 2007-11-21 02:03:39.875 325 12489.12 79.03 55319.18 88888.00 2007-11-21 02:03:40.000 325 12489.12 79.05 55319.18 88888.00 2007-11-21 02:03:40.125 325 12489.08 79.05 55319.10 88888.00 2007-11-21 02:03:40.250 325 12488.95 79.08 55319.18 88888.00 2007-11-21 02:03:40.375 325 12489.00 79.08 55319.18 88888.00 2007-11-21 02:03:40.500 325 12489.05 79.05 55319.18 88888.00 2007-11-21 02:03:40.625 325 12489.05 79.03 55319.18 88888.00 2007-11-21 02:03:40.750 325 12489.02 79.00 55319.18 88888.00 2007-11-21 02:03:40.875 325 12489.00 79.00 55319.20 88888.00 2007-11-21 02:03:41.000 325 12489.02 79.00 55319.20 88888.00 2007-11-21 02:03:41.125 325 12488.98 79.00 55319.22 88888.00 2007-11-21 02:03:41.250 325 12488.85 78.88 55319.18 88888.00 2007-11-21 02:03:41.375 325 12488.85 78.92 55319.18 88888.00 2007-11-21 02:03:41.500 325 12488.90 78.92 55319.18 88888.00 2007-11-21 02:03:41.625 325 12488.95 78.92 55319.20 88888.00 2007-11-21 02:03:41.750 325 12489.05 78.92 55319.20 88888.00 2007-11-21 02:03:41.875 325 12489.12 78.90 55319.18 88888.00 2007-11-21 02:03:42.000 325 12489.10 78.85 55319.15 88888.00 2007-11-21 02:03:42.125 325 12489.10 78.90 55319.18 88888.00 2007-11-21 02:03:42.250 325 12489.05 78.85 55319.20 88888.00 2007-11-21 02:03:42.375 325 12488.98 78.83 55319.20 88888.00 2007-11-21 02:03:42.500 325 12488.95 78.83 55319.20 88888.00 2007-11-21 02:03:42.625 325 12489.02 78.80 55319.20 88888.00 2007-11-21 02:03:42.750 325 12489.08 78.85 55319.22 88888.00 2007-11-21 02:03:42.875 325 12489.05 78.88 55319.22 88888.00 2007-11-21 02:03:43.000 325 12488.98 78.88 55319.20 88888.00 2007-11-21 02:03:43.125 325 12488.95 78.90 55319.20 88888.00 2007-11-21 02:03:43.250 325 12489.00 78.83 55319.18 88888.00 2007-11-21 02:03:43.375 325 12489.00 78.85 55319.20 88888.00 2007-11-21 02:03:43.500 325 12489.02 78.80 55319.20 88888.00 2007-11-21 02:03:43.625 325 12489.02 78.83 55319.20 88888.00 2007-11-21 02:03:43.750 325 12489.02 78.85 55319.20 88888.00 2007-11-21 02:03:43.875 325 12489.05 78.88 55319.20 88888.00 2007-11-21 02:03:44.000 325 12489.08 78.88 55319.20 88888.00 2007-11-21 02:03:44.125 325 12489.05 78.92 55319.22 88888.00 2007-11-21 02:03:44.250 325 12489.02 78.90 55319.25 88888.00 2007-11-21 02:03:44.375 325 12489.02 78.90 55319.22 88888.00 2007-11-21 02:03:44.500 325 12489.05 78.90 55319.25 88888.00 2007-11-21 02:03:44.625 325 12489.10 78.85 55319.20 88888.00 2007-11-21 02:03:44.750 325 12489.05 78.88 55319.20 88888.00 2007-11-21 02:03:44.875 325 12489.08 78.88 55319.22 88888.00 2007-11-21 02:03:45.000 325 12489.08 78.85 55319.22 88888.00 2007-11-21 02:03:45.125 325 12489.10 78.85 55319.18 88888.00 2007-11-21 02:03:45.250 325 12489.02 78.78 55319.18 88888.00 2007-11-21 02:03:45.375 325 12489.00 78.75 55319.20 88888.00 2007-11-21 02:03:45.500 325 12489.08 78.78 55319.22 88888.00 2007-11-21 02:03:45.625 325 12489.12 78.78 55319.20 88888.00 2007-11-21 02:03:45.750 325 12489.10 78.78 55319.20 88888.00 2007-11-21 02:03:45.875 325 12489.08 78.72 55319.18 88888.00 2007-11-21 02:03:46.000 325 12489.15 78.67 55319.12 88888.00 2007-11-21 02:03:46.125 325 12489.17 78.70 55319.20 88888.00 2007-11-21 02:03:46.250 325 12489.05 78.62 55319.18 88888.00 2007-11-21 02:03:46.375 325 12489.02 78.62 55319.18 88888.00 2007-11-21 02:03:46.500 325 12489.10 78.65 55319.20 88888.00 2007-11-21 02:03:46.625 325 12489.15 78.75 55319.20 88888.00 2007-11-21 02:03:46.750 325 12489.12 78.72 55319.18 88888.00 2007-11-21 02:03:46.875 325 12489.10 78.80 55319.20 88888.00 2007-11-21 02:03:47.000 325 12489.17 78.88 55319.22 88888.00 2007-11-21 02:03:47.125 325 12489.12 78.85 55319.22 88888.00 2007-11-21 02:03:47.250 325 12489.02 78.80 55319.18 88888.00 2007-11-21 02:03:47.375 325 12489.05 78.80 55319.18 88888.00 2007-11-21 02:03:47.500 325 12489.02 78.80 55319.15 88888.00 2007-11-21 02:03:47.625 325 12489.02 78.83 55319.20 88888.00 2007-11-21 02:03:47.750 325 12489.05 78.83 55319.22 88888.00 2007-11-21 02:03:47.875 325 12489.05 78.88 55319.25 88888.00 2007-11-21 02:03:48.000 325 12489.08 78.88 55319.28 88888.00 2007-11-21 02:03:48.125 325 12489.05 78.85 55319.28 88888.00 2007-11-21 02:03:48.250 325 12489.08 78.80 55319.22 88888.00 2007-11-21 02:03:48.375 325 12489.10 78.85 55319.22 88888.00 2007-11-21 02:03:48.500 325 12489.12 78.85 55319.25 88888.00 2007-11-21 02:03:48.625 325 12489.08 78.78 55319.25 88888.00 2007-11-21 02:03:48.750 325 12489.05 78.78 55319.25 88888.00 2007-11-21 02:03:48.875 325 12489.10 78.75 55319.25 88888.00 2007-11-21 02:03:49.000 325 12489.23 78.83 55319.25 88888.00 2007-11-21 02:03:49.125 325 12489.23 78.78 55319.22 88888.00 2007-11-21 02:03:49.250 325 12489.12 78.67 55319.18 88888.00 2007-11-21 02:03:49.375 325 12489.15 78.70 55319.20 88888.00 2007-11-21 02:03:49.500 325 12489.17 78.70 55319.18 88888.00 2007-11-21 02:03:49.625 325 12489.20 78.65 55319.18 88888.00 2007-11-21 02:03:49.750 325 12489.12 78.67 55319.18 88888.00 2007-11-21 02:03:49.875 325 12489.08 78.67 55319.18 88888.00 2007-11-21 02:03:50.000 325 12489.05 78.67 55319.15 88888.00 2007-11-21 02:03:50.125 325 12489.02 78.65 55319.20 88888.00 2007-11-21 02:03:50.250 325 12488.95 78.67 55319.20 88888.00 2007-11-21 02:03:50.375 325 12488.98 78.67 55319.20 88888.00 2007-11-21 02:03:50.500 325 12489.00 78.70 55319.22 88888.00 2007-11-21 02:03:50.625 325 12489.02 78.72 55319.20 88888.00 2007-11-21 02:03:50.750 325 12489.05 78.78 55319.18 88888.00 2007-11-21 02:03:50.875 325 12489.00 78.80 55319.18 88888.00 2007-11-21 02:03:51.000 325 12489.00 78.88 55319.20 88888.00 2007-11-21 02:03:51.125 325 12488.95 78.85 55319.22 88888.00 2007-11-21 02:03:51.250 325 12488.98 78.85 55319.22 88888.00 2007-11-21 02:03:51.375 325 12489.05 78.90 55319.20 88888.00 2007-11-21 02:03:51.500 325 12489.08 78.90 55319.20 88888.00 2007-11-21 02:03:51.625 325 12489.00 78.78 55319.18 88888.00 2007-11-21 02:03:51.750 325 12489.02 78.83 55319.20 88888.00 2007-11-21 02:03:51.875 325 12489.12 78.88 55319.22 88888.00 2007-11-21 02:03:52.000 325 12489.10 78.88 55319.22 88888.00 2007-11-21 02:03:52.125 325 12489.05 78.90 55319.20 88888.00 2007-11-21 02:03:52.250 325 12489.02 78.90 55319.22 88888.00 2007-11-21 02:03:52.375 325 12489.05 78.88 55319.22 88888.00 2007-11-21 02:03:52.500 325 12489.08 78.78 55319.18 88888.00 2007-11-21 02:03:52.625 325 12489.10 78.78 55319.18 88888.00 2007-11-21 02:03:52.750 325 12489.08 78.78 55319.22 88888.00 2007-11-21 02:03:52.875 325 12489.08 78.75 55319.20 88888.00 2007-11-21 02:03:53.000 325 12489.05 78.70 55319.18 88888.00 2007-11-21 02:03:53.125 325 12489.05 78.75 55319.18 88888.00 2007-11-21 02:03:53.250 325 12489.08 78.80 55319.20 88888.00 2007-11-21 02:03:53.375 325 12489.15 78.80 55319.22 88888.00 2007-11-21 02:03:53.500 325 12489.15 78.83 55319.20 88888.00 2007-11-21 02:03:53.625 325 12489.20 78.85 55319.20 88888.00 2007-11-21 02:03:53.750 325 12489.15 78.80 55319.20 88888.00 2007-11-21 02:03:53.875 325 12489.08 78.78 55319.20 88888.00 2007-11-21 02:03:54.000 325 12489.12 78.78 55319.18 88888.00 2007-11-21 02:03:54.125 325 12489.15 78.83 55319.22 88888.00 2007-11-21 02:03:54.250 325 12489.12 78.83 55319.25 88888.00 2007-11-21 02:03:54.375 325 12489.08 78.83 55319.22 88888.00 2007-11-21 02:03:54.500 325 12489.05 78.83 55319.20 88888.00 2007-11-21 02:03:54.625 325 12489.05 78.83 55319.18 88888.00 2007-11-21 02:03:54.750 325 12489.10 78.83 55319.18 88888.00 2007-11-21 02:03:54.875 325 12489.15 78.83 55319.20 88888.00 2007-11-21 02:03:55.000 325 12489.10 78.83 55319.20 88888.00 2007-11-21 02:03:55.125 325 12489.10 78.83 55319.18 88888.00 2007-11-21 02:03:55.250 325 12489.08 78.88 55319.22 88888.00 2007-11-21 02:03:55.375 325 12489.10 78.90 55319.20 88888.00 2007-11-21 02:03:55.500 325 12489.17 78.92 55319.20 88888.00 2007-11-21 02:03:55.625 325 12489.17 78.90 55319.22 88888.00 2007-11-21 02:03:55.750 325 12489.20 78.88 55319.22 88888.00 2007-11-21 02:03:55.875 325 12489.15 78.90 55319.20 88888.00 2007-11-21 02:03:56.000 325 12489.20 78.92 55319.20 88888.00 2007-11-21 02:03:56.125 325 12489.12 78.90 55319.20 88888.00 2007-11-21 02:03:56.250 325 12489.08 78.92 55319.20 88888.00 2007-11-21 02:03:56.375 325 12489.10 78.92 55319.18 88888.00 2007-11-21 02:03:56.500 325 12489.10 78.95 55319.18 88888.00 2007-11-21 02:03:56.625 325 12489.08 78.88 55319.18 88888.00 2007-11-21 02:03:56.750 325 12489.05 78.85 55319.15 88888.00 2007-11-21 02:03:56.875 325 12489.02 78.95 55319.22 88888.00 2007-11-21 02:03:57.000 325 12489.05 78.97 55319.20 88888.00 2007-11-21 02:03:57.125 325 12489.00 78.92 55319.18 88888.00 2007-11-21 02:03:57.250 325 12489.02 78.88 55319.20 88888.00 2007-11-21 02:03:57.375 325 12489.08 78.90 55319.22 88888.00 2007-11-21 02:03:57.500 325 12489.10 78.92 55319.20 88888.00 2007-11-21 02:03:57.625 325 12489.05 78.90 55319.22 88888.00 2007-11-21 02:03:57.750 325 12489.10 78.88 55319.20 88888.00 2007-11-21 02:03:57.875 325 12489.17 78.92 55319.20 88888.00 2007-11-21 02:03:58.000 325 12489.15 78.92 55319.22 88888.00 2007-11-21 02:03:58.125 325 12489.20 78.92 55319.25 88888.00 2007-11-21 02:03:58.250 325 12489.25 78.88 55319.22 88888.00 2007-11-21 02:03:58.375 325 12489.20 78.85 55319.20 88888.00 2007-11-21 02:03:58.500 325 12489.08 78.83 55319.20 88888.00 2007-11-21 02:03:58.625 325 12489.05 78.88 55319.20 88888.00 2007-11-21 02:03:58.750 325 12489.12 78.92 55319.22 88888.00 2007-11-21 02:03:58.875 325 12489.12 78.85 55319.20 88888.00 2007-11-21 02:03:59.000 325 12489.02 78.88 55319.18 88888.00 2007-11-21 02:03:59.125 325 12489.00 78.88 55319.20 88888.00 2007-11-21 02:03:59.250 325 12489.12 78.95 55319.22 88888.00 2007-11-21 02:03:59.375 325 12489.23 78.97 55319.25 88888.00 2007-11-21 02:03:59.500 325 12489.25 79.00 55319.25 88888.00 2007-11-21 02:03:59.625 325 12489.20 79.03 55319.20 88888.00 2007-11-21 02:03:59.750 325 12489.12 79.05 55319.18 88888.00 2007-11-21 02:03:59.875 325 12489.02 78.97 55319.15 88888.00 2007-11-21 02:04:00.000 325 12489.00 78.95 55319.15 88888.00 2007-11-21 02:04:00.125 325 12489.10 79.08 55319.20 88888.00 2007-11-21 02:04:00.250 325 12489.02 79.08 55319.22 88888.00 2007-11-21 02:04:00.375 325 12489.05 79.10 55319.22 88888.00 2007-11-21 02:04:00.500 325 12489.12 79.12 55319.22 88888.00 2007-11-21 02:04:00.625 325 12489.15 79.15 55319.22 88888.00 2007-11-21 02:04:00.750 325 12489.08 79.12 55319.20 88888.00 2007-11-21 02:04:00.875 325 12489.08 79.17 55319.20 88888.00 2007-11-21 02:04:01.000 325 12489.10 79.10 55319.20 88888.00 2007-11-21 02:04:01.125 325 12489.05 79.05 55319.18 88888.00 2007-11-21 02:04:01.250 325 12489.02 79.05 55319.18 88888.00 2007-11-21 02:04:01.375 325 12489.08 79.00 55319.18 88888.00 2007-11-21 02:04:01.500 325 12489.08 79.03 55319.18 88888.00 2007-11-21 02:04:01.625 325 12489.02 78.95 55319.18 88888.00 2007-11-21 02:04:01.750 325 12489.12 78.95 55319.22 88888.00 2007-11-21 02:04:01.875 325 12489.15 78.95 55319.22 88888.00 2007-11-21 02:04:02.000 325 12489.17 78.95 55319.22 88888.00 2007-11-21 02:04:02.125 325 12489.12 78.92 55319.18 88888.00 2007-11-21 02:04:02.250 325 12489.10 78.85 55319.20 88888.00 2007-11-21 02:04:02.375 325 12489.15 78.90 55319.20 88888.00 2007-11-21 02:04:02.500 325 12489.15 78.95 55319.20 88888.00 2007-11-21 02:04:02.625 325 12489.15 78.95 55319.18 88888.00 2007-11-21 02:04:02.750 325 12489.23 78.92 55319.15 88888.00 2007-11-21 02:04:02.875 325 12489.25 78.92 55319.15 88888.00 2007-11-21 02:04:03.000 325 12489.20 78.92 55319.15 88888.00 2007-11-21 02:04:03.125 325 12489.23 78.97 55319.20 88888.00 2007-11-21 02:04:03.250 325 12489.23 79.03 55319.18 88888.00 2007-11-21 02:04:03.375 325 12489.25 79.03 55319.15 88888.00 2007-11-21 02:04:03.500 325 12489.23 79.05 55319.18 88888.00 2007-11-21 02:04:03.625 325 12489.17 79.08 55319.18 88888.00 2007-11-21 02:04:03.750 325 12489.12 79.05 55319.18 88888.00 2007-11-21 02:04:03.875 325 12489.08 79.08 55319.15 88888.00 2007-11-21 02:04:04.000 325 12489.05 79.08 55319.12 88888.00 2007-11-21 02:04:04.125 325 12489.05 79.15 55319.18 88888.00 2007-11-21 02:04:04.250 325 12489.05 79.17 55319.18 88888.00 2007-11-21 02:04:04.375 325 12488.98 79.15 55319.18 88888.00 2007-11-21 02:04:04.500 325 12488.95 79.15 55319.18 88888.00 2007-11-21 02:04:04.625 325 12488.98 79.20 55319.18 88888.00 2007-11-21 02:04:04.750 325 12488.95 79.17 55319.12 88888.00 2007-11-21 02:04:04.875 325 12489.02 79.15 55319.12 88888.00 2007-11-21 02:04:05.000 325 12489.10 79.12 55319.15 88888.00 2007-11-21 02:04:05.125 325 12489.08 79.10 55319.15 88888.00 2007-11-21 02:04:05.250 325 12489.02 79.05 55319.10 88888.00 2007-11-21 02:04:05.375 325 12489.10 79.12 55319.15 88888.00 2007-11-21 02:04:05.500 325 12489.12 79.12 55319.15 88888.00 2007-11-21 02:04:05.625 325 12489.12 79.12 55319.15 88888.00 2007-11-21 02:04:05.750 325 12489.20 79.10 55319.18 88888.00 2007-11-21 02:04:05.875 325 12489.25 79.10 55319.20 88888.00 2007-11-21 02:04:06.000 325 12489.25 79.10 55319.20 88888.00 2007-11-21 02:04:06.125 325 12489.25 79.10 55319.20 88888.00 2007-11-21 02:04:06.250 325 12489.25 79.03 55319.15 88888.00 2007-11-21 02:04:06.375 325 12489.25 79.05 55319.15 88888.00 2007-11-21 02:04:06.500 325 12489.12 79.00 55319.12 88888.00 2007-11-21 02:04:06.625 325 12489.12 78.97 55319.10 88888.00 2007-11-21 02:04:06.750 325 12489.27 79.08 55319.10 88888.00 2007-11-21 02:04:06.875 325 12489.25 79.12 55319.10 88888.00 2007-11-21 02:04:07.000 325 12489.15 79.08 55319.07 88888.00 2007-11-21 02:04:07.125 325 12489.17 79.12 55319.07 88888.00 2007-11-21 02:04:07.250 325 12489.23 79.12 55319.10 88888.00 2007-11-21 02:04:07.375 325 12489.23 79.15 55319.15 88888.00 2007-11-21 02:04:07.500 325 12489.17 79.22 55319.12 88888.00 2007-11-21 02:04:07.625 325 12489.12 79.22 55319.10 88888.00 2007-11-21 02:04:07.750 325 12489.20 79.25 55319.12 88888.00 2007-11-21 02:04:07.875 325 12489.23 79.28 55319.12 88888.00 2007-11-21 02:04:08.000 325 12489.17 79.25 55319.07 88888.00 2007-11-21 02:04:08.125 325 12489.20 79.28 55319.10 88888.00 2007-11-21 02:04:08.250 325 12489.15 79.30 55319.05 88888.00 2007-11-21 02:04:08.375 325 12489.23 79.33 55319.05 88888.00 2007-11-21 02:04:08.500 325 12489.17 79.30 55319.05 88888.00 2007-11-21 02:04:08.625 325 12489.17 79.30 55319.05 88888.00 2007-11-21 02:04:08.750 325 12489.23 79.33 55319.05 88888.00 2007-11-21 02:04:08.875 325 12489.27 79.33 55319.03 88888.00 2007-11-21 02:04:09.000 325 12489.35 79.35 55319.00 88888.00 2007-11-21 02:04:09.125 325 12489.38 79.35 55319.00 88888.00 2007-11-21 02:04:09.250 325 12489.38 79.28 55319.03 88888.00 2007-11-21 02:04:09.375 325 12489.45 79.35 55319.03 88888.00 2007-11-21 02:04:09.500 325 12489.52 79.38 55319.03 88888.00 2007-11-21 02:04:09.625 325 12489.58 79.33 55319.03 88888.00 2007-11-21 02:04:09.750 325 12489.60 79.25 55319.03 88888.00 2007-11-21 02:04:09.875 325 12489.55 79.25 55319.03 88888.00 2007-11-21 02:04:10.000 325 12489.58 79.25 55319.03 88888.00 2007-11-21 02:04:10.125 325 12489.60 79.25 55319.03 88888.00 2007-11-21 02:04:10.250 325 12489.52 79.17 55319.00 88888.00 2007-11-21 02:04:10.375 325 12489.55 79.22 55319.00 88888.00 2007-11-21 02:04:10.500 325 12489.52 79.25 55319.03 88888.00 2007-11-21 02:04:10.625 325 12489.55 79.28 55319.00 88888.00 2007-11-21 02:04:10.750 325 12489.62 79.30 55319.03 88888.00 2007-11-21 02:04:10.875 325 12489.62 79.30 55319.03 88888.00 2007-11-21 02:04:11.000 325 12489.55 79.28 55319.00 88888.00 2007-11-21 02:04:11.125 325 12489.50 79.33 55319.03 88888.00 2007-11-21 02:04:11.250 325 12489.52 79.33 55319.03 88888.00 2007-11-21 02:04:11.375 325 12489.62 79.42 55319.03 88888.00 2007-11-21 02:04:11.500 325 12489.62 79.45 55319.00 88888.00 2007-11-21 02:04:11.625 325 12489.52 79.38 55318.95 88888.00 2007-11-21 02:04:11.750 325 12489.55 79.40 55318.95 88888.00 2007-11-21 02:04:11.875 325 12489.58 79.35 55318.95 88888.00 2007-11-21 02:04:12.000 325 12489.58 79.35 55318.95 88888.00 2007-11-21 02:04:12.125 325 12489.52 79.33 55318.95 88888.00 2007-11-21 02:04:12.250 325 12489.60 79.40 55318.95 88888.00 2007-11-21 02:04:12.375 325 12489.70 79.40 55318.93 88888.00 2007-11-21 02:04:12.500 325 12489.70 79.40 55318.93 88888.00 2007-11-21 02:04:12.625 325 12489.70 79.38 55318.93 88888.00 2007-11-21 02:04:12.750 325 12489.73 79.33 55318.90 88888.00 2007-11-21 02:04:12.875 325 12489.80 79.33 55318.90 88888.00 2007-11-21 02:04:13.000 325 12489.85 79.35 55318.93 88888.00 2007-11-21 02:04:13.125 325 12489.77 79.33 55318.90 88888.00 2007-11-21 02:04:13.250 325 12489.73 79.30 55318.90 88888.00 2007-11-21 02:04:13.375 325 12489.83 79.33 55318.90 88888.00 2007-11-21 02:04:13.500 325 12489.90 79.35 55318.95 88888.00 2007-11-21 02:04:13.625 325 12489.83 79.22 55318.88 88888.00 2007-11-21 02:04:13.750 325 12489.80 79.22 55318.90 88888.00 2007-11-21 02:04:13.875 325 12489.73 79.25 55318.93 88888.00 2007-11-21 02:04:14.000 325 12489.73 79.28 55318.90 88888.00 2007-11-21 02:04:14.125 325 12489.77 79.30 55318.93 88888.00 2007-11-21 02:04:14.250 325 12489.85 79.38 55318.93 88888.00 2007-11-21 02:04:14.375 325 12489.90 79.42 55318.93 88888.00 2007-11-21 02:04:14.500 325 12489.90 79.42 55318.93 88888.00 2007-11-21 02:04:14.625 325 12489.90 79.38 55318.90 88888.00 2007-11-21 02:04:14.750 325 12489.85 79.33 55318.88 88888.00 2007-11-21 02:04:14.875 325 12489.80 79.28 55318.93 88888.00 2007-11-21 02:04:15.000 325 12489.83 79.35 55318.88 88888.00 2007-11-21 02:04:15.125 325 12489.83 79.38 55318.90 88888.00 2007-11-21 02:04:15.250 325 12489.77 79.40 55318.85 88888.00 2007-11-21 02:04:15.375 325 12489.85 79.42 55318.85 88888.00 2007-11-21 02:04:15.500 325 12489.90 79.38 55318.85 88888.00 2007-11-21 02:04:15.625 325 12489.88 79.38 55318.85 88888.00 2007-11-21 02:04:15.750 325 12489.90 79.35 55318.82 88888.00 2007-11-21 02:04:15.875 325 12489.90 79.38 55318.82 88888.00 2007-11-21 02:04:16.000 325 12489.90 79.35 55318.82 88888.00 2007-11-21 02:04:16.125 325 12490.00 79.40 55318.85 88888.00 2007-11-21 02:04:16.250 325 12490.08 79.42 55318.88 88888.00 2007-11-21 02:04:16.375 325 12489.95 79.38 55318.85 88888.00 2007-11-21 02:04:16.500 325 12489.98 79.33 55318.88 88888.00 2007-11-21 02:04:16.625 325 12490.08 79.35 55318.88 88888.00 2007-11-21 02:04:16.750 325 12490.12 79.38 55318.82 88888.00 2007-11-21 02:04:16.875 325 12490.17 79.33 55318.82 88888.00 2007-11-21 02:04:17.000 325 12490.23 79.35 55318.85 88888.00 2007-11-21 02:04:17.125 325 12490.20 79.35 55318.88 88888.00 2007-11-21 02:04:17.250 325 12490.15 79.40 55318.88 88888.00 2007-11-21 02:04:17.375 325 12490.20 79.35 55318.85 88888.00 2007-11-21 02:04:17.500 325 12490.20 79.30 55318.85 88888.00 2007-11-21 02:04:17.625 325 12490.17 79.38 55318.88 88888.00 2007-11-21 02:04:17.750 325 12490.23 79.35 55318.88 88888.00 2007-11-21 02:04:17.875 325 12490.23 79.33 55318.82 88888.00 2007-11-21 02:04:18.000 325 12490.23 79.38 55318.85 88888.00 2007-11-21 02:04:18.125 325 12490.27 79.40 55318.85 88888.00 2007-11-21 02:04:18.250 325 12490.20 79.35 55318.82 88888.00 2007-11-21 02:04:18.375 325 12490.10 79.38 55318.80 88888.00 2007-11-21 02:04:18.500 325 12490.10 79.35 55318.80 88888.00 2007-11-21 02:04:18.625 325 12490.08 79.35 55318.80 88888.00 2007-11-21 02:04:18.750 325 12490.12 79.42 55318.80 88888.00 2007-11-21 02:04:18.875 325 12490.23 79.45 55318.78 88888.00 2007-11-21 02:04:19.000 325 12490.23 79.40 55318.78 88888.00 2007-11-21 02:04:19.125 325 12490.23 79.38 55318.78 88888.00 2007-11-21 02:04:19.250 325 12490.17 79.30 55318.75 88888.00 2007-11-21 02:04:19.375 325 12490.17 79.33 55318.75 88888.00 2007-11-21 02:04:19.500 325 12490.23 79.33 55318.75 88888.00 2007-11-21 02:04:19.625 325 12490.33 79.40 55318.75 88888.00 2007-11-21 02:04:19.750 325 12490.33 79.42 55318.80 88888.00 2007-11-21 02:04:19.875 325 12490.38 79.40 55318.80 88888.00 2007-11-21 02:04:20.000 325 12490.40 79.33 55318.75 88888.00 2007-11-21 02:04:20.125 325 12490.45 79.30 55318.78 88888.00 2007-11-21 02:04:20.250 325 12490.40 79.30 55318.72 88888.00 2007-11-21 02:04:20.375 325 12490.35 79.30 55318.72 88888.00 2007-11-21 02:04:20.500 325 12490.40 79.25 55318.75 88888.00 2007-11-21 02:04:20.625 325 12490.38 79.22 55318.78 88888.00 2007-11-21 02:04:20.750 325 12490.42 79.22 55318.75 88888.00 2007-11-21 02:04:20.875 325 12490.42 79.20 55318.75 88888.00 2007-11-21 02:04:21.000 325 12490.38 79.20 55318.72 88888.00 2007-11-21 02:04:21.125 325 12490.38 79.20 55318.75 88888.00 2007-11-21 02:04:21.250 325 12490.38 79.17 55318.78 88888.00 2007-11-21 02:04:21.375 325 12490.38 79.20 55318.78 88888.00 2007-11-21 02:04:21.500 325 12490.38 79.20 55318.80 88888.00 2007-11-21 02:04:21.625 325 12490.45 79.22 55318.78 88888.00 2007-11-21 02:04:21.750 325 12490.52 79.22 55318.75 88888.00 2007-11-21 02:04:21.875 325 12490.48 79.25 55318.78 88888.00 2007-11-21 02:04:22.000 325 12490.50 79.22 55318.75 88888.00 2007-11-21 02:04:22.125 325 12490.52 79.15 55318.72 88888.00 2007-11-21 02:04:22.250 325 12490.52 79.25 55318.78 88888.00 2007-11-21 02:04:22.375 325 12490.55 79.33 55318.78 88888.00 2007-11-21 02:04:22.500 325 12490.55 79.25 55318.78 88888.00 2007-11-21 02:04:22.625 325 12490.55 79.25 55318.78 88888.00 2007-11-21 02:04:22.750 325 12490.50 79.28 55318.80 88888.00 2007-11-21 02:04:22.875 325 12490.52 79.30 55318.78 88888.00 2007-11-21 02:04:23.000 325 12490.52 79.22 55318.75 88888.00 2007-11-21 02:04:23.125 325 12490.55 79.22 55318.78 88888.00 2007-11-21 02:04:23.250 325 12490.52 79.22 55318.80 88888.00 2007-11-21 02:04:23.375 325 12490.52 79.17 55318.78 88888.00 2007-11-21 02:04:23.500 325 12490.52 79.12 55318.78 88888.00 2007-11-21 02:04:23.625 325 12490.50 79.10 55318.75 88888.00 2007-11-21 02:04:23.750 325 12490.58 79.12 55318.72 88888.00 2007-11-21 02:04:23.875 325 12490.65 79.05 55318.68 88888.00 2007-11-21 02:04:24.000 325 12490.65 78.95 55318.68 88888.00 2007-11-21 02:04:24.125 325 12490.67 78.92 55318.72 88888.00 2007-11-21 02:04:24.250 325 12490.67 78.92 55318.75 88888.00 2007-11-21 02:04:24.375 325 12490.65 78.90 55318.70 88888.00 2007-11-21 02:04:24.500 325 12490.58 78.88 55318.70 88888.00 2007-11-21 02:04:24.625 325 12490.55 78.88 55318.70 88888.00 2007-11-21 02:04:24.750 325 12490.67 78.95 55318.78 88888.00 2007-11-21 02:04:24.875 325 12490.75 78.95 55318.78 88888.00 2007-11-21 02:04:25.000 325 12490.70 78.97 55318.78 88888.00 2007-11-21 02:04:25.125 325 12490.65 78.90 55318.75 88888.00 2007-11-21 02:04:25.250 325 12490.58 78.85 55318.72 88888.00 2007-11-21 02:04:25.375 325 12490.60 78.90 55318.72 88888.00 2007-11-21 02:04:25.500 325 12490.60 78.95 55318.75 88888.00 2007-11-21 02:04:25.625 325 12490.62 78.97 55318.72 88888.00 2007-11-21 02:04:25.750 325 12490.60 79.05 55318.78 88888.00 2007-11-21 02:04:25.875 325 12490.55 79.05 55318.75 88888.00 2007-11-21 02:04:26.000 325 12490.52 79.00 55318.72 88888.00 2007-11-21 02:04:26.125 325 12490.48 79.00 55318.72 88888.00 2007-11-21 02:04:26.250 325 12490.42 79.05 55318.78 88888.00 2007-11-21 02:04:26.375 325 12490.50 78.97 55318.75 88888.00 2007-11-21 02:04:26.500 325 12490.52 79.00 55318.72 88888.00 2007-11-21 02:04:26.625 325 12490.48 78.92 55318.68 88888.00 2007-11-21 02:04:26.750 325 12490.45 78.88 55318.70 88888.00 2007-11-21 02:04:26.875 325 12490.50 78.90 55318.72 88888.00 2007-11-21 02:04:27.000 325 12490.62 78.85 55318.70 88888.00 2007-11-21 02:04:27.125 325 12490.67 78.85 55318.72 88888.00 2007-11-21 02:04:27.250 325 12490.65 78.80 55318.75 88888.00 2007-11-21 02:04:27.375 325 12490.67 78.88 55318.78 88888.00 2007-11-21 02:04:27.500 325 12490.70 78.92 55318.80 88888.00 2007-11-21 02:04:27.625 325 12490.62 78.80 55318.75 88888.00 2007-11-21 02:04:27.750 325 12490.60 78.72 55318.75 88888.00 2007-11-21 02:04:27.875 325 12490.58 78.78 55318.72 88888.00 2007-11-21 02:04:28.000 325 12490.62 78.78 55318.75 88888.00 2007-11-21 02:04:28.125 325 12490.65 78.83 55318.80 88888.00 2007-11-21 02:04:28.250 325 12490.62 78.70 55318.72 88888.00 2007-11-21 02:04:28.375 325 12490.65 78.70 55318.72 88888.00 2007-11-21 02:04:28.500 325 12490.75 78.83 55318.72 88888.00 2007-11-21 02:04:28.625 325 12490.75 78.85 55318.75 88888.00 2007-11-21 02:04:28.750 325 12490.73 78.83 55318.78 88888.00 2007-11-21 02:04:28.875 325 12490.75 78.83 55318.75 88888.00 2007-11-21 02:04:29.000 325 12490.75 78.78 55318.75 88888.00 2007-11-21 02:04:29.125 325 12490.70 78.72 55318.75 88888.00 2007-11-21 02:04:29.250 325 12490.70 78.67 55318.72 88888.00 2007-11-21 02:04:29.375 325 12490.75 78.78 55318.78 88888.00 2007-11-21 02:04:29.500 325 12490.73 78.75 55318.78 88888.00 2007-11-21 02:04:29.625 325 12490.73 78.72 55318.70 88888.00 2007-11-21 02:04:29.750 325 12490.75 78.72 55318.70 88888.00 2007-11-21 02:04:29.875 325 12490.77 78.75 55318.75 88888.00 2007-11-21 02:04:30.000 325 12490.83 78.75 55318.78 88888.00 2007-11-21 02:04:30.125 325 12490.85 78.83 55318.82 88888.00 2007-11-21 02:04:30.250 325 12490.83 78.75 55318.78 88888.00 2007-11-21 02:04:30.375 325 12490.73 78.67 55318.70 88888.00 2007-11-21 02:04:30.500 325 12490.73 78.70 55318.68 88888.00 2007-11-21 02:04:30.625 325 12490.77 78.75 55318.70 88888.00 2007-11-21 02:04:30.750 325 12490.73 78.72 55318.68 88888.00 2007-11-21 02:04:30.875 325 12490.62 78.70 55318.70 88888.00 2007-11-21 02:04:31.000 325 12490.62 78.67 55318.68 88888.00 2007-11-21 02:04:31.125 325 12490.75 78.75 55318.72 88888.00 2007-11-21 02:04:31.250 325 12490.77 78.75 55318.75 88888.00 2007-11-21 02:04:31.375 325 12490.83 78.72 55318.72 88888.00 2007-11-21 02:04:31.500 325 12490.83 78.72 55318.72 88888.00 2007-11-21 02:04:31.625 325 12490.85 78.72 55318.75 88888.00 2007-11-21 02:04:31.750 325 12490.88 78.67 55318.75 88888.00 2007-11-21 02:04:31.875 325 12490.90 78.67 55318.78 88888.00 2007-11-21 02:04:32.000 325 12490.85 78.62 55318.80 88888.00 2007-11-21 02:04:32.125 325 12490.83 78.60 55318.78 88888.00 2007-11-21 02:04:32.250 325 12490.83 78.55 55318.75 88888.00 2007-11-21 02:04:32.375 325 12490.83 78.55 55318.72 88888.00 2007-11-21 02:04:32.500 325 12490.85 78.58 55318.72 88888.00 2007-11-21 02:04:32.625 325 12490.85 78.55 55318.72 88888.00 2007-11-21 02:04:32.750 325 12490.83 78.47 55318.72 88888.00 2007-11-21 02:04:32.875 325 12490.85 78.50 55318.72 88888.00 2007-11-21 02:04:33.000 325 12490.80 78.53 55318.72 88888.00 2007-11-21 02:04:33.125 325 12490.73 78.53 55318.70 88888.00 2007-11-21 02:04:33.250 325 12490.73 78.53 55318.70 88888.00 2007-11-21 02:04:33.375 325 12490.77 78.55 55318.75 88888.00 2007-11-21 02:04:33.500 325 12490.77 78.55 55318.75 88888.00 2007-11-21 02:04:33.625 325 12490.75 78.58 55318.72 88888.00 2007-11-21 02:04:33.750 325 12490.75 78.62 55318.75 88888.00 2007-11-21 02:04:33.875 325 12490.80 78.65 55318.75 88888.00 2007-11-21 02:04:34.000 325 12490.73 78.60 55318.72 88888.00 2007-11-21 02:04:34.125 325 12490.65 78.58 55318.70 88888.00 2007-11-21 02:04:34.250 325 12490.58 78.53 55318.72 88888.00 2007-11-21 02:04:34.375 325 12490.70 78.58 55318.78 88888.00 2007-11-21 02:04:34.500 325 12490.73 78.58 55318.75 88888.00 2007-11-21 02:04:34.625 325 12490.80 78.65 55318.75 88888.00 2007-11-21 02:04:34.750 325 12490.77 78.58 55318.78 88888.00 2007-11-21 02:04:34.875 325 12490.75 78.47 55318.72 88888.00 2007-11-21 02:04:35.000 325 12490.73 78.42 55318.70 88888.00 2007-11-21 02:04:35.125 325 12490.67 78.47 55318.75 88888.00 2007-11-21 02:04:35.250 325 12490.77 78.47 55318.80 88888.00 2007-11-21 02:04:35.375 325 12490.75 78.50 55318.80 88888.00 2007-11-21 02:04:35.500 325 12490.73 78.45 55318.78 88888.00 2007-11-21 02:04:35.625 325 12490.73 78.40 55318.78 88888.00 2007-11-21 02:04:35.750 325 12490.80 78.40 55318.80 88888.00 2007-11-21 02:04:35.875 325 12490.88 78.35 55318.80 88888.00 2007-11-21 02:04:36.000 325 12490.88 78.33 55318.75 88888.00 2007-11-21 02:04:36.125 325 12490.83 78.28 55318.72 88888.00 2007-11-21 02:04:36.250 325 12490.73 78.25 55318.75 88888.00 2007-11-21 02:04:36.375 325 12490.77 78.28 55318.78 88888.00 2007-11-21 02:04:36.500 325 12490.73 78.25 55318.75 88888.00 2007-11-21 02:04:36.625 325 12490.75 78.28 55318.75 88888.00 2007-11-21 02:04:36.750 325 12490.80 78.33 55318.78 88888.00 2007-11-21 02:04:36.875 325 12490.77 78.28 55318.78 88888.00 2007-11-21 02:04:37.000 325 12490.73 78.25 55318.75 88888.00 2007-11-21 02:04:37.125 325 12490.67 78.22 55318.75 88888.00 2007-11-21 02:04:37.250 325 12490.67 78.28 55318.75 88888.00 2007-11-21 02:04:37.375 325 12490.70 78.38 55318.80 88888.00 2007-11-21 02:04:37.500 325 12490.65 78.45 55318.72 88888.00 2007-11-21 02:04:37.625 325 12490.60 78.38 55318.72 88888.00 2007-11-21 02:04:37.750 325 12490.65 78.33 55318.72 88888.00 2007-11-21 02:04:37.875 325 12490.73 78.40 55318.75 88888.00 2007-11-21 02:04:38.000 325 12490.75 78.40 55318.78 88888.00 2007-11-21 02:04:38.125 325 12490.70 78.35 55318.78 88888.00 2007-11-21 02:04:38.250 325 12490.62 78.35 55318.75 88888.00 2007-11-21 02:04:38.375 325 12490.65 78.35 55318.78 88888.00 2007-11-21 02:04:38.500 325 12490.70 78.30 55318.78 88888.00 2007-11-21 02:04:38.625 325 12490.75 78.22 55318.75 88888.00 2007-11-21 02:04:38.750 325 12490.75 78.20 55318.75 88888.00 2007-11-21 02:04:38.875 325 12490.77 78.20 55318.78 88888.00 2007-11-21 02:04:39.000 325 12490.73 78.22 55318.78 88888.00 2007-11-21 02:04:39.125 325 12490.73 78.20 55318.82 88888.00 2007-11-21 02:04:39.250 325 12490.73 78.08 55318.78 88888.00 2007-11-21 02:04:39.375 325 12490.75 78.05 55318.80 88888.00 2007-11-21 02:04:39.500 325 12490.77 78.10 55318.80 88888.00 2007-11-21 02:04:39.625 325 12490.77 78.05 55318.80 88888.00 2007-11-21 02:04:39.750 325 12490.73 78.03 55318.75 88888.00 2007-11-21 02:04:39.875 325 12490.73 78.00 55318.78 88888.00 2007-11-21 02:04:40.000 325 12490.77 78.05 55318.75 88888.00 2007-11-21 02:04:40.125 325 12490.73 78.03 55318.75 88888.00 2007-11-21 02:04:40.250 325 12490.67 78.03 55318.75 88888.00 2007-11-21 02:04:40.375 325 12490.77 78.10 55318.80 88888.00 2007-11-21 02:04:40.500 325 12490.77 78.05 55318.78 88888.00 2007-11-21 02:04:40.625 325 12490.67 78.05 55318.78 88888.00 2007-11-21 02:04:40.750 325 12490.70 78.10 55318.78 88888.00 2007-11-21 02:04:40.875 325 12490.62 78.08 55318.80 88888.00 2007-11-21 02:04:41.000 325 12490.60 78.05 55318.78 88888.00 2007-11-21 02:04:41.125 325 12490.65 78.08 55318.75 88888.00 2007-11-21 02:04:41.250 325 12490.65 78.08 55318.78 88888.00 2007-11-21 02:04:41.375 325 12490.65 77.97 55318.75 88888.00 2007-11-21 02:04:41.500 325 12490.70 78.00 55318.78 88888.00 2007-11-21 02:04:41.625 325 12490.70 77.95 55318.75 88888.00 2007-11-21 02:04:41.750 325 12490.55 77.92 55318.72 88888.00 2007-11-21 02:04:41.875 325 12490.50 77.92 55318.75 88888.00 2007-11-21 02:04:42.000 325 12490.52 77.90 55318.78 88888.00 2007-11-21 02:04:42.125 325 12490.62 77.97 55318.80 88888.00 2007-11-21 02:04:42.250 325 12490.62 77.95 55318.78 88888.00 2007-11-21 02:04:42.375 325 12490.65 77.97 55318.80 88888.00 2007-11-21 02:04:42.500 325 12490.60 77.97 55318.78 88888.00 2007-11-21 02:04:42.625 325 12490.60 77.90 55318.78 88888.00 2007-11-21 02:04:42.750 325 12490.65 77.88 55318.78 88888.00 2007-11-21 02:04:42.875 325 12490.60 77.83 55318.75 88888.00 2007-11-21 02:04:43.000 325 12490.65 77.92 55318.78 88888.00 2007-11-21 02:04:43.125 325 12490.65 77.92 55318.82 88888.00 2007-11-21 02:04:43.250 325 12490.60 77.92 55318.82 88888.00 2007-11-21 02:04:43.375 325 12490.50 77.80 55318.80 88888.00 2007-11-21 02:04:43.500 325 12490.58 77.90 55318.82 88888.00 2007-11-21 02:04:43.625 325 12490.65 77.97 55318.88 88888.00 2007-11-21 02:04:43.750 325 12490.60 77.92 55318.85 88888.00 2007-11-21 02:04:43.875 325 12490.52 77.83 55318.80 88888.00 2007-11-21 02:04:44.000 325 12490.50 77.75 55318.78 88888.00 2007-11-21 02:04:44.125 325 12490.50 77.72 55318.78 88888.00 2007-11-21 02:04:44.250 325 12490.52 77.78 55318.80 88888.00 2007-11-21 02:04:44.375 325 12490.52 77.80 55318.82 88888.00 2007-11-21 02:04:44.500 325 12490.50 77.78 55318.82 88888.00 2007-11-21 02:04:44.625 325 12490.40 77.75 55318.82 88888.00 2007-11-21 02:04:44.750 325 12490.35 77.75 55318.80 88888.00 2007-11-21 02:04:44.875 325 12490.40 77.65 55318.78 88888.00 2007-11-21 02:04:45.000 325 12490.45 77.65 55318.75 88888.00 2007-11-21 02:04:45.125 325 12490.52 77.65 55318.80 88888.00 2007-11-21 02:04:45.250 325 12490.40 77.67 55318.78 88888.00 2007-11-21 02:04:45.375 325 12490.40 77.65 55318.80 88888.00 2007-11-21 02:04:45.500 325 12490.48 77.67 55318.82 88888.00 2007-11-21 02:04:45.625 325 12490.55 77.70 55318.82 88888.00 2007-11-21 02:04:45.750 325 12490.55 77.70 55318.80 88888.00 2007-11-21 02:04:45.875 325 12490.50 77.67 55318.82 88888.00 2007-11-21 02:04:46.000 325 12490.52 77.67 55318.85 88888.00 2007-11-21 02:04:46.125 325 12490.58 77.70 55318.85 88888.00 2007-11-21 02:04:46.250 325 12490.55 77.67 55318.82 88888.00 2007-11-21 02:04:46.375 325 12490.45 77.67 55318.82 88888.00 2007-11-21 02:04:46.500 325 12490.42 77.72 55318.85 88888.00 2007-11-21 02:04:46.625 325 12490.42 77.67 55318.85 88888.00 2007-11-21 02:04:46.750 325 12490.38 77.65 55318.85 88888.00 2007-11-21 02:04:46.875 325 12490.42 77.65 55318.88 88888.00 2007-11-21 02:04:47.000 325 12490.42 77.60 55318.82 88888.00 2007-11-21 02:04:47.125 325 12490.40 77.55 55318.82 88888.00 2007-11-21 02:04:47.250 325 12490.35 77.53 55318.82 88888.00 2007-11-21 02:04:47.375 325 12490.38 77.53 55318.85 88888.00 2007-11-21 02:04:47.500 325 12490.38 77.53 55318.85 88888.00 2007-11-21 02:04:47.625 325 12490.38 77.50 55318.88 88888.00 2007-11-21 02:04:47.750 325 12490.38 77.50 55318.85 88888.00 2007-11-21 02:04:47.875 325 12490.38 77.50 55318.88 88888.00 2007-11-21 02:04:48.000 325 12490.33 77.50 55318.88 88888.00 2007-11-21 02:04:48.125 325 12490.33 77.50 55318.90 88888.00 2007-11-21 02:04:48.250 325 12490.35 77.50 55318.90 88888.00 2007-11-21 02:04:48.375 325 12490.40 77.53 55318.85 88888.00 2007-11-21 02:04:48.500 325 12490.35 77.47 55318.85 88888.00 2007-11-21 02:04:48.625 325 12490.33 77.47 55318.88 88888.00 2007-11-21 02:04:48.750 325 12490.30 77.47 55318.88 88888.00 2007-11-21 02:04:48.875 325 12490.35 77.53 55318.88 88888.00 2007-11-21 02:04:49.000 325 12490.35 77.55 55318.88 88888.00 2007-11-21 02:04:49.125 325 12490.35 77.58 55318.88 88888.00 2007-11-21 02:04:49.250 325 12490.33 77.62 55318.90 88888.00 2007-11-21 02:04:49.375 325 12490.35 77.62 55318.93 88888.00 2007-11-21 02:04:49.500 325 12490.33 77.60 55318.90 88888.00 2007-11-21 02:04:49.625 325 12490.33 77.55 55318.88 88888.00 2007-11-21 02:04:49.750 325 12490.27 77.50 55318.88 88888.00 2007-11-21 02:04:49.875 325 12490.23 77.50 55318.88 88888.00 2007-11-21 02:04:50.000 325 12490.27 77.55 55318.90 88888.00 2007-11-21 02:04:50.125 325 12490.35 77.60 55318.93 88888.00 2007-11-21 02:04:50.250 325 12490.30 77.45 55318.88 88888.00 2007-11-21 02:04:50.375 325 12490.27 77.38 55318.88 88888.00 2007-11-21 02:04:50.500 325 12490.23 77.28 55318.82 88888.00 2007-11-21 02:04:50.625 325 12490.27 77.30 55318.85 88888.00 2007-11-21 02:04:50.750 325 12490.33 77.30 55318.90 88888.00 2007-11-21 02:04:50.875 325 12490.33 77.28 55318.88 88888.00 2007-11-21 02:04:51.000 325 12490.33 77.25 55318.88 88888.00 2007-11-21 02:04:51.125 325 12490.27 77.28 55318.90 88888.00 2007-11-21 02:04:51.250 325 12490.20 77.30 55318.90 88888.00 2007-11-21 02:04:51.375 325 12490.23 77.33 55318.93 88888.00 2007-11-21 02:04:51.500 325 12490.27 77.30 55318.90 88888.00 2007-11-21 02:04:51.625 325 12490.25 77.28 55318.88 88888.00 2007-11-21 02:04:51.750 325 12490.23 77.33 55318.90 88888.00 2007-11-21 02:04:51.875 325 12490.23 77.33 55318.90 88888.00 2007-11-21 02:04:52.000 325 12490.20 77.38 55318.88 88888.00 2007-11-21 02:04:52.125 325 12490.20 77.47 55318.90 88888.00 2007-11-21 02:04:52.250 325 12490.20 77.45 55318.90 88888.00 2007-11-21 02:04:52.375 325 12490.25 77.47 55318.90 88888.00 2007-11-21 02:04:52.500 325 12490.17 77.42 55318.88 88888.00 2007-11-21 02:04:52.625 325 12490.05 77.38 55318.88 88888.00 2007-11-21 02:04:52.750 325 12490.08 77.35 55318.88 88888.00 2007-11-21 02:04:52.875 325 12490.12 77.30 55318.85 88888.00 2007-11-21 02:04:53.000 325 12490.23 77.28 55318.88 88888.00 2007-11-21 02:04:53.125 325 12490.17 77.22 55318.82 88888.00 2007-11-21 02:04:53.250 325 12490.17 77.22 55318.85 88888.00 2007-11-21 02:04:53.375 325 12490.23 77.25 55318.88 88888.00 2007-11-21 02:04:53.500 325 12490.20 77.22 55318.88 88888.00 2007-11-21 02:04:53.625 325 12490.20 77.22 55318.93 88888.00 2007-11-21 02:04:53.750 325 12490.23 77.22 55318.93 88888.00 2007-11-21 02:04:53.875 325 12490.20 77.20 55318.95 88888.00 2007-11-21 02:04:54.000 325 12490.12 77.20 55318.93 88888.00 2007-11-21 02:04:54.125 325 12490.12 77.28 55318.95 88888.00 2007-11-21 02:04:54.250 325 12490.12 77.22 55318.90 88888.00 2007-11-21 02:04:54.375 325 12490.10 77.17 55318.93 88888.00 2007-11-21 02:04:54.500 325 12490.02 77.20 55318.93 88888.00 2007-11-21 02:04:54.625 325 12490.02 77.17 55318.93 88888.00 2007-11-21 02:04:54.750 325 12490.02 77.12 55318.90 88888.00 2007-11-21 02:04:54.875 325 12490.05 77.10 55318.93 88888.00 2007-11-21 02:04:55.000 325 12490.08 77.12 55318.95 88888.00 2007-11-21 02:04:55.125 325 12490.15 77.17 55318.97 88888.00 2007-11-21 02:04:55.250 325 12490.08 77.12 55318.97 88888.00 2007-11-21 02:04:55.375 325 12490.10 77.10 55318.95 88888.00 2007-11-21 02:04:55.500 325 12490.08 77.10 55318.95 88888.00 2007-11-21 02:04:55.625 325 12490.12 77.17 55319.00 88888.00 2007-11-21 02:04:55.750 325 12490.12 77.20 55319.00 88888.00 2007-11-21 02:04:55.875 325 12490.08 77.08 55318.95 88888.00 2007-11-21 02:04:56.000 325 12490.05 76.97 55318.88 88888.00 2007-11-21 02:04:56.125 325 12490.10 77.03 55318.90 88888.00 2007-11-21 02:04:56.250 325 12490.10 77.05 55318.93 88888.00 2007-11-21 02:04:56.375 325 12490.10 77.05 55318.88 88888.00 2007-11-21 02:04:56.500 325 12490.00 76.97 55318.88 88888.00 2007-11-21 02:04:56.625 325 12490.02 76.92 55318.88 88888.00 2007-11-21 02:04:56.750 325 12490.08 77.00 55318.93 88888.00 2007-11-21 02:04:56.875 325 12490.05 77.08 55318.95 88888.00 2007-11-21 02:04:57.000 325 12490.08 77.08 55318.93 88888.00 2007-11-21 02:04:57.125 325 12490.08 77.05 55318.93 88888.00 2007-11-21 02:04:57.250 325 12489.98 77.03 55318.90 88888.00 2007-11-21 02:04:57.375 325 12489.95 77.05 55318.93 88888.00 2007-11-21 02:04:57.500 325 12489.92 77.08 55318.93 88888.00 2007-11-21 02:04:57.625 325 12489.92 77.08 55318.93 88888.00 2007-11-21 02:04:57.750 325 12489.90 77.10 55318.93 88888.00 2007-11-21 02:04:57.875 325 12489.88 77.08 55318.95 88888.00 2007-11-21 02:04:58.000 325 12489.90 77.05 55318.93 88888.00 2007-11-21 02:04:58.125 325 12489.92 77.00 55318.93 88888.00 2007-11-21 02:04:58.250 325 12489.88 76.95 55318.93 88888.00 2007-11-21 02:04:58.375 325 12489.95 76.97 55318.93 88888.00 2007-11-21 02:04:58.500 325 12489.95 76.95 55318.95 88888.00 2007-11-21 02:04:58.625 325 12489.98 76.92 55319.00 88888.00 2007-11-21 02:04:58.750 325 12489.95 76.83 55318.97 88888.00 2007-11-21 02:04:58.875 325 12489.88 76.85 55318.95 88888.00 2007-11-21 02:04:59.000 325 12489.92 76.90 55318.97 88888.00 2007-11-21 02:04:59.125 325 12489.92 76.90 55318.97 88888.00 2007-11-21 02:04:59.250 325 12489.85 76.88 55318.93 88888.00 2007-11-21 02:04:59.375 325 12489.85 76.90 55318.93 88888.00 2007-11-21 02:04:59.500 325 12489.88 76.90 55318.93 88888.00 2007-11-21 02:04:59.625 325 12489.92 76.88 55318.95 88888.00 2007-11-21 02:04:59.750 325 12489.92 76.92 55318.95 88888.00 2007-11-21 02:04:59.875 325 12489.95 77.00 55318.93 88888.00 2007-11-21 02:05:00.000 325 12489.90 77.00 55318.90 88888.00 2007-11-21 02:05:00.125 325 12489.85 76.95 55318.93 88888.00 2007-11-21 02:05:00.250 325 12489.77 76.97 55318.90 88888.00 2007-11-21 02:05:00.375 325 12489.90 77.00 55318.90 88888.00 2007-11-21 02:05:00.500 325 12489.98 77.05 55318.95 88888.00 2007-11-21 02:05:00.625 325 12490.05 77.08 55318.97 88888.00 2007-11-21 02:05:00.750 325 12490.02 77.12 55318.95 88888.00 2007-11-21 02:05:00.875 325 12490.00 77.10 55318.95 88888.00 2007-11-21 02:05:01.000 325 12490.02 77.05 55318.95 88888.00 2007-11-21 02:05:01.125 325 12489.95 77.00 55318.93 88888.00 2007-11-21 02:05:01.250 325 12489.92 77.03 55318.95 88888.00 2007-11-21 02:05:01.375 325 12489.98 77.05 55318.95 88888.00 2007-11-21 02:05:01.500 325 12489.98 77.03 55318.97 88888.00 2007-11-21 02:05:01.625 325 12489.98 77.08 55318.97 88888.00 2007-11-21 02:05:01.750 325 12490.05 77.08 55318.97 88888.00 2007-11-21 02:05:01.875 325 12490.08 77.00 55318.93 88888.00 2007-11-21 02:05:02.000 325 12490.08 76.95 55318.93 88888.00 2007-11-21 02:05:02.125 325 12490.08 76.95 55318.95 88888.00 2007-11-21 02:05:02.250 325 12490.08 76.95 55318.97 88888.00 2007-11-21 02:05:02.375 325 12490.02 76.95 55318.95 88888.00 2007-11-21 02:05:02.500 325 12490.00 76.92 55318.93 88888.00 2007-11-21 02:05:02.625 325 12490.08 76.97 55318.95 88888.00 2007-11-21 02:05:02.750 325 12490.10 76.95 55318.95 88888.00 2007-11-21 02:05:02.875 325 12489.98 76.92 55318.93 88888.00 2007-11-21 02:05:03.000 325 12489.95 76.92 55318.95 88888.00 2007-11-21 02:05:03.125 325 12490.00 76.95 55318.93 88888.00 2007-11-21 02:05:03.250 325 12490.02 76.97 55318.95 88888.00 2007-11-21 02:05:03.375 325 12490.00 76.97 55318.97 88888.00 2007-11-21 02:05:03.500 325 12489.95 77.00 55318.95 88888.00 2007-11-21 02:05:03.625 325 12489.98 77.00 55318.95 88888.00 2007-11-21 02:05:03.750 325 12490.10 77.08 55318.93 88888.00 2007-11-21 02:05:03.875 325 12490.12 77.10 55318.93 88888.00 2007-11-21 02:05:04.000 325 12490.08 77.05 55318.90 88888.00 2007-11-21 02:05:04.125 325 12490.00 77.05 55318.95 88888.00 2007-11-21 02:05:04.250 325 12489.98 77.03 55318.90 88888.00 2007-11-21 02:05:04.375 325 12490.00 77.05 55318.88 88888.00 2007-11-21 02:05:04.500 325 12489.95 77.10 55318.88 88888.00 2007-11-21 02:05:04.625 325 12489.92 77.10 55318.88 88888.00 2007-11-21 02:05:04.750 325 12489.95 77.10 55318.90 88888.00 2007-11-21 02:05:04.875 325 12490.05 77.15 55318.93 88888.00 2007-11-21 02:05:05.000 325 12490.12 77.17 55318.88 88888.00 2007-11-21 02:05:05.125 325 12490.12 77.15 55318.93 88888.00 2007-11-21 02:05:05.250 325 12490.12 77.08 55318.90 88888.00 2007-11-21 02:05:05.375 325 12490.10 76.97 55318.88 88888.00 2007-11-21 02:05:05.500 325 12490.08 76.95 55318.88 88888.00 2007-11-21 02:05:05.625 325 12490.17 77.05 55318.95 88888.00 2007-11-21 02:05:05.750 325 12490.23 77.10 55318.93 88888.00 2007-11-21 02:05:05.875 325 12490.20 77.03 55318.90 88888.00 2007-11-21 02:05:06.000 325 12490.23 77.03 55318.88 88888.00 2007-11-21 02:05:06.125 325 12490.20 77.00 55318.88 88888.00 2007-11-21 02:05:06.250 325 12490.08 76.97 55318.85 88888.00 2007-11-21 02:05:06.375 325 12490.05 76.95 55318.82 88888.00 2007-11-21 02:05:06.500 325 12490.12 77.00 55318.82 88888.00 2007-11-21 02:05:06.625 325 12490.17 77.05 55318.85 88888.00 2007-11-21 02:05:06.750 325 12490.17 77.15 55318.85 88888.00 2007-11-21 02:05:06.875 325 12490.17 77.17 55318.82 88888.00 2007-11-21 02:05:07.000 325 12490.23 77.15 55318.82 88888.00 2007-11-21 02:05:07.125 325 12490.17 77.15 55318.85 88888.00 2007-11-21 02:05:07.250 325 12490.12 77.10 55318.82 88888.00 2007-11-21 02:05:07.375 325 12490.15 77.10 55318.82 88888.00 2007-11-21 02:05:07.500 325 12490.20 77.10 55318.80 88888.00 2007-11-21 02:05:07.625 325 12490.20 77.15 55318.80 88888.00 2007-11-21 02:05:07.750 325 12490.17 77.12 55318.80 88888.00 2007-11-21 02:05:07.875 325 12490.20 77.15 55318.85 88888.00 2007-11-21 02:05:08.000 325 12490.25 77.10 55318.85 88888.00 2007-11-21 02:05:08.125 325 12490.30 77.10 55318.82 88888.00 2007-11-21 02:05:08.250 325 12490.25 77.05 55318.85 88888.00 2007-11-21 02:05:08.375 325 12490.20 77.03 55318.88 88888.00 2007-11-21 02:05:08.500 325 12490.20 77.03 55318.85 88888.00 2007-11-21 02:05:08.625 325 12490.25 77.05 55318.85 88888.00 2007-11-21 02:05:08.750 325 12490.27 77.08 55318.85 88888.00 2007-11-21 02:05:08.875 325 12490.23 77.12 55318.82 88888.00 2007-11-21 02:05:09.000 325 12490.23 77.15 55318.78 88888.00 2007-11-21 02:05:09.125 325 12490.23 77.17 55318.82 88888.00 2007-11-21 02:05:09.250 325 12490.23 77.20 55318.88 88888.00 2007-11-21 02:05:09.375 325 12490.27 77.17 55318.85 88888.00 2007-11-21 02:05:09.500 325 12490.23 77.10 55318.82 88888.00 2007-11-21 02:05:09.625 325 12490.15 77.15 55318.80 88888.00 2007-11-21 02:05:09.750 325 12490.15 77.20 55318.82 88888.00 2007-11-21 02:05:09.875 325 12490.25 77.17 55318.82 88888.00 2007-11-21 02:05:10.000 325 12490.27 77.10 55318.80 88888.00 2007-11-21 02:05:10.125 325 12490.23 77.08 55318.82 88888.00 2007-11-21 02:05:10.250 325 12490.20 77.12 55318.82 88888.00 2007-11-21 02:05:10.375 325 12490.23 77.17 55318.85 88888.00 2007-11-21 02:05:10.500 325 12490.27 77.12 55318.82 88888.00 2007-11-21 02:05:10.625 325 12490.30 77.12 55318.82 88888.00 2007-11-21 02:05:10.750 325 12490.20 77.10 55318.80 88888.00 2007-11-21 02:05:10.875 325 12490.27 77.17 55318.80 88888.00 2007-11-21 02:05:11.000 325 12490.38 77.17 55318.80 88888.00 2007-11-21 02:05:11.125 325 12490.48 77.20 55318.80 88888.00 2007-11-21 02:05:11.250 325 12490.50 77.17 55318.78 88888.00 2007-11-21 02:05:11.375 325 12490.45 77.25 55318.78 88888.00 2007-11-21 02:05:11.500 325 12490.45 77.25 55318.80 88888.00 2007-11-21 02:05:11.625 325 12490.48 77.25 55318.85 88888.00 2007-11-21 02:05:11.750 325 12490.40 77.15 55318.80 88888.00 2007-11-21 02:05:11.875 325 12490.33 77.12 55318.75 88888.00 2007-11-21 02:05:12.000 325 12490.35 77.20 55318.78 88888.00 2007-11-21 02:05:12.125 325 12490.38 77.17 55318.78 88888.00 2007-11-21 02:05:12.250 325 12490.38 77.15 55318.78 88888.00 2007-11-21 02:05:12.375 325 12490.35 77.12 55318.78 88888.00 2007-11-21 02:05:12.500 325 12490.38 77.15 55318.80 88888.00 2007-11-21 02:05:12.625 325 12490.42 77.20 55318.82 88888.00 2007-11-21 02:05:12.750 325 12490.42 77.20 55318.82 88888.00 2007-11-21 02:05:12.875 325 12490.42 77.17 55318.78 88888.00 2007-11-21 02:05:13.000 325 12490.45 77.15 55318.78 88888.00 2007-11-21 02:05:13.125 325 12490.42 77.20 55318.80 88888.00 2007-11-21 02:05:13.250 325 12490.40 77.22 55318.80 88888.00 2007-11-21 02:05:13.375 325 12490.45 77.22 55318.82 88888.00 2007-11-21 02:05:13.500 325 12490.48 77.15 55318.85 88888.00 2007-11-21 02:05:13.625 325 12490.42 77.17 55318.85 88888.00 2007-11-21 02:05:13.750 325 12490.42 77.20 55318.85 88888.00 2007-11-21 02:05:13.875 325 12490.42 77.20 55318.80 88888.00 2007-11-21 02:05:14.000 325 12490.45 77.20 55318.80 88888.00 2007-11-21 02:05:14.125 325 12490.42 77.17 55318.80 88888.00 2007-11-21 02:05:14.250 325 12490.40 77.08 55318.75 88888.00 2007-11-21 02:05:14.375 325 12490.45 77.10 55318.78 88888.00 2007-11-21 02:05:14.500 325 12490.50 77.17 55318.80 88888.00 2007-11-21 02:05:14.625 325 12490.48 77.20 55318.80 88888.00 2007-11-21 02:05:14.750 325 12490.50 77.12 55318.80 88888.00 2007-11-21 02:05:14.875 325 12490.50 77.15 55318.80 88888.00 2007-11-21 02:05:15.000 325 12490.48 77.12 55318.80 88888.00 2007-11-21 02:05:15.125 325 12490.48 77.15 55318.82 88888.00 2007-11-21 02:05:15.250 325 12490.45 77.17 55318.82 88888.00 2007-11-21 02:05:15.375 325 12490.45 77.17 55318.80 88888.00 2007-11-21 02:05:15.500 325 12490.50 77.20 55318.80 88888.00 2007-11-21 02:05:15.625 325 12490.55 77.25 55318.82 88888.00 2007-11-21 02:05:15.750 325 12490.48 77.25 55318.80 88888.00 2007-11-21 02:05:15.875 325 12490.40 77.22 55318.80 88888.00 2007-11-21 02:05:16.000 325 12490.45 77.22 55318.80 88888.00 2007-11-21 02:05:16.125 325 12490.55 77.25 55318.80 88888.00 2007-11-21 02:05:16.250 325 12490.58 77.28 55318.82 88888.00 2007-11-21 02:05:16.375 325 12490.52 77.25 55318.80 88888.00 2007-11-21 02:05:16.500 325 12490.48 77.22 55318.80 88888.00 2007-11-21 02:05:16.625 325 12490.40 77.22 55318.82 88888.00 2007-11-21 02:05:16.750 325 12490.42 77.28 55318.80 88888.00 2007-11-21 02:05:16.875 325 12490.48 77.30 55318.80 88888.00 2007-11-21 02:05:17.000 325 12490.45 77.30 55318.78 88888.00 2007-11-21 02:05:17.125 325 12490.42 77.28 55318.78 88888.00 2007-11-21 02:05:17.250 325 12490.55 77.25 55318.80 88888.00 2007-11-21 02:05:17.375 325 12490.70 77.25 55318.80 88888.00 2007-11-21 02:05:17.500 325 12490.65 77.28 55318.78 88888.00 2007-11-21 02:05:17.625 325 12490.67 77.30 55318.82 88888.00 2007-11-21 02:05:17.750 325 12490.70 77.25 55318.78 88888.00 2007-11-21 02:05:17.875 325 12490.67 77.17 55318.72 88888.00 2007-11-21 02:05:18.000 325 12490.67 77.22 55318.72 88888.00 2007-11-21 02:05:18.125 325 12490.73 77.25 55318.75 88888.00 2007-11-21 02:05:18.250 325 12490.73 77.30 55318.80 88888.00 2007-11-21 02:05:18.375 325 12490.77 77.30 55318.80 88888.00 2007-11-21 02:05:18.500 325 12490.80 77.33 55318.78 88888.00 2007-11-21 02:05:18.625 325 12490.77 77.30 55318.75 88888.00 2007-11-21 02:05:18.750 325 12490.77 77.25 55318.75 88888.00 2007-11-21 02:05:18.875 325 12490.67 77.25 55318.78 88888.00 2007-11-21 02:05:19.000 325 12490.55 77.22 55318.78 88888.00 2007-11-21 02:05:19.125 325 12490.65 77.20 55318.80 88888.00 2007-11-21 02:05:19.250 325 12490.73 77.17 55318.75 88888.00 2007-11-21 02:05:19.375 325 12490.77 77.17 55318.78 88888.00 2007-11-21 02:05:19.500 325 12490.80 77.22 55318.82 88888.00 2007-11-21 02:05:19.625 325 12490.77 77.28 55318.85 88888.00 2007-11-21 02:05:19.750 325 12490.70 77.20 55318.80 88888.00 2007-11-21 02:05:19.875 325 12490.67 77.17 55318.78 88888.00 2007-11-21 02:05:20.000 325 12490.65 77.17 55318.78 88888.00 2007-11-21 02:05:20.125 325 12490.65 77.15 55318.80 88888.00 2007-11-21 02:05:20.250 325 12490.62 77.12 55318.80 88888.00 2007-11-21 02:05:20.375 325 12490.75 77.20 55318.82 88888.00 2007-11-21 02:05:20.500 325 12490.77 77.25 55318.85 88888.00 2007-11-21 02:05:20.625 325 12490.80 77.28 55318.82 88888.00 2007-11-21 02:05:20.750 325 12490.73 77.30 55318.82 88888.00 2007-11-21 02:05:20.875 325 12490.75 77.33 55318.85 88888.00 2007-11-21 02:05:21.000 325 12490.83 77.33 55318.82 88888.00 2007-11-21 02:05:21.125 325 12490.80 77.30 55318.82 88888.00 2007-11-21 02:05:21.250 325 12490.77 77.30 55318.82 88888.00 2007-11-21 02:05:21.375 325 12490.83 77.30 55318.80 88888.00 2007-11-21 02:05:21.500 325 12490.88 77.30 55318.82 88888.00 2007-11-21 02:05:21.625 325 12490.95 77.35 55318.82 88888.00 2007-11-21 02:05:21.750 325 12490.92 77.33 55318.82 88888.00 2007-11-21 02:05:21.875 325 12490.85 77.25 55318.80 88888.00 2007-11-21 02:05:22.000 325 12490.88 77.28 55318.75 88888.00 2007-11-21 02:05:22.125 325 12490.92 77.25 55318.78 88888.00 2007-11-21 02:05:22.250 325 12490.95 77.28 55318.78 88888.00 2007-11-21 02:05:22.375 325 12490.98 77.30 55318.78 88888.00 2007-11-21 02:05:22.500 325 12490.92 77.30 55318.78 88888.00 2007-11-21 02:05:22.625 325 12490.92 77.30 55318.80 88888.00 2007-11-21 02:05:22.750 325 12490.95 77.25 55318.80 88888.00 2007-11-21 02:05:22.875 325 12491.02 77.33 55318.78 88888.00 2007-11-21 02:05:23.000 325 12490.95 77.25 55318.75 88888.00 2007-11-21 02:05:23.125 325 12490.92 77.25 55318.75 88888.00 2007-11-21 02:05:23.250 325 12490.85 77.20 55318.75 88888.00 2007-11-21 02:05:23.375 325 12490.92 77.22 55318.75 88888.00 2007-11-21 02:05:23.500 325 12491.00 77.22 55318.78 88888.00 2007-11-21 02:05:23.625 325 12490.95 77.28 55318.75 88888.00 2007-11-21 02:05:23.750 325 12491.02 77.33 55318.78 88888.00 2007-11-21 02:05:23.875 325 12491.17 77.33 55318.78 88888.00 2007-11-21 02:05:24.000 325 12491.20 77.33 55318.80 88888.00 2007-11-21 02:05:24.125 325 12491.15 77.35 55318.80 88888.00 2007-11-21 02:05:24.250 325 12491.02 77.25 55318.78 88888.00 2007-11-21 02:05:24.375 325 12491.05 77.22 55318.75 88888.00 2007-11-21 02:05:24.500 325 12491.12 77.22 55318.72 88888.00 2007-11-21 02:05:24.625 325 12491.20 77.28 55318.72 88888.00 2007-11-21 02:05:24.750 325 12491.20 77.33 55318.72 88888.00 2007-11-21 02:05:24.875 325 12491.20 77.30 55318.72 88888.00 2007-11-21 02:05:25.000 325 12491.23 77.30 55318.70 88888.00 2007-11-21 02:05:25.125 325 12491.20 77.28 55318.70 88888.00 2007-11-21 02:05:25.250 325 12491.15 77.28 55318.68 88888.00 2007-11-21 02:05:25.375 325 12491.15 77.25 55318.70 88888.00 2007-11-21 02:05:25.500 325 12491.17 77.30 55318.75 88888.00 2007-11-21 02:05:25.625 325 12491.23 77.40 55318.80 88888.00 2007-11-21 02:05:25.750 325 12491.23 77.42 55318.78 88888.00 2007-11-21 02:05:25.875 325 12491.15 77.38 55318.75 88888.00 2007-11-21 02:05:26.000 325 12491.12 77.33 55318.72 88888.00 2007-11-21 02:05:26.125 325 12491.15 77.35 55318.72 88888.00 2007-11-21 02:05:26.250 325 12491.17 77.38 55318.75 88888.00 2007-11-21 02:05:26.375 325 12491.10 77.38 55318.70 88888.00 2007-11-21 02:05:26.500 325 12491.08 77.33 55318.72 88888.00 2007-11-21 02:05:26.625 325 12491.15 77.33 55318.72 88888.00 2007-11-21 02:05:26.750 325 12491.20 77.30 55318.72 88888.00 2007-11-21 02:05:26.875 325 12491.17 77.28 55318.75 88888.00 2007-11-21 02:05:27.000 325 12491.17 77.28 55318.70 88888.00 2007-11-21 02:05:27.125 325 12491.17 77.25 55318.68 88888.00 2007-11-21 02:05:27.250 325 12491.23 77.28 55318.70 88888.00 2007-11-21 02:05:27.375 325 12491.25 77.28 55318.70 88888.00 2007-11-21 02:05:27.500 325 12491.25 77.30 55318.70 88888.00 2007-11-21 02:05:27.625 325 12491.30 77.33 55318.75 88888.00 2007-11-21 02:05:27.750 325 12491.27 77.33 55318.75 88888.00 2007-11-21 02:05:27.875 325 12491.27 77.33 55318.75 88888.00 2007-11-21 02:05:28.000 325 12491.25 77.25 55318.70 88888.00 2007-11-21 02:05:28.125 325 12491.30 77.30 55318.70 88888.00 2007-11-21 02:05:28.250 325 12491.35 77.33 55318.70 88888.00 2007-11-21 02:05:28.375 325 12491.40 77.33 55318.70 88888.00 2007-11-21 02:05:28.500 325 12491.35 77.28 55318.70 88888.00 2007-11-21 02:05:28.625 325 12491.27 77.33 55318.72 88888.00 2007-11-21 02:05:28.750 325 12491.33 77.38 55318.72 88888.00 2007-11-21 02:05:28.875 325 12491.40 77.42 55318.72 88888.00 2007-11-21 02:05:29.000 325 12491.40 77.45 55318.72 88888.00 2007-11-21 02:05:29.125 325 12491.38 77.42 55318.70 88888.00 2007-11-21 02:05:29.250 325 12491.33 77.35 55318.70 88888.00 2007-11-21 02:05:29.375 325 12491.33 77.35 55318.70 88888.00 2007-11-21 02:05:29.500 325 12491.30 77.30 55318.70 88888.00 2007-11-21 02:05:29.625 325 12491.27 77.28 55318.70 88888.00 2007-11-21 02:05:29.750 325 12491.20 77.35 55318.72 88888.00 2007-11-21 02:05:29.875 325 12491.25 77.35 55318.75 88888.00 2007-11-21 02:05:30.000 325 12491.33 77.33 55318.75 88888.00 2007-11-21 02:05:30.125 325 12491.25 77.28 55318.70 88888.00 2007-11-21 02:05:30.250 325 12491.25 77.25 55318.72 88888.00 2007-11-21 02:05:30.375 325 12491.27 77.22 55318.70 88888.00 2007-11-21 02:05:30.500 325 12491.27 77.25 55318.70 88888.00 2007-11-21 02:05:30.625 325 12491.25 77.25 55318.70 88888.00 2007-11-21 02:05:30.750 325 12491.27 77.25 55318.75 88888.00 2007-11-21 02:05:30.875 325 12491.35 77.22 55318.72 88888.00 2007-11-21 02:05:31.000 325 12491.40 77.12 55318.70 88888.00 2007-11-21 02:05:31.125 325 12491.45 77.12 55318.68 88888.00 2007-11-21 02:05:31.250 325 12491.52 77.17 55318.75 88888.00 2007-11-21 02:05:31.375 325 12491.48 77.22 55318.72 88888.00 2007-11-21 02:05:31.500 325 12491.38 77.20 55318.70 88888.00 2007-11-21 02:05:31.625 325 12491.38 77.20 55318.68 88888.00 2007-11-21 02:05:31.750 325 12491.42 77.28 55318.72 88888.00 2007-11-21 02:05:31.875 325 12491.40 77.30 55318.72 88888.00 2007-11-21 02:05:32.000 325 12491.40 77.33 55318.70 88888.00 2007-11-21 02:05:32.125 325 12491.35 77.25 55318.65 88888.00 2007-11-21 02:05:32.250 325 12491.23 77.20 55318.70 88888.00 2007-11-21 02:05:32.375 325 12491.30 77.38 55318.75 88888.00 2007-11-21 02:05:32.500 325 12491.33 77.45 55318.70 88888.00 2007-11-21 02:05:32.625 325 12491.27 77.38 55318.70 88888.00 2007-11-21 02:05:32.750 325 12491.30 77.30 55318.70 88888.00 2007-11-21 02:05:32.875 325 12491.33 77.33 55318.75 88888.00 2007-11-21 02:05:33.000 325 12491.33 77.40 55318.75 88888.00 2007-11-21 02:05:33.125 325 12491.38 77.47 55318.78 88888.00 2007-11-21 02:05:33.250 325 12491.38 77.45 55318.78 88888.00 2007-11-21 02:05:33.375 325 12491.38 77.40 55318.75 88888.00 2007-11-21 02:05:33.500 325 12491.48 77.38 55318.78 88888.00 2007-11-21 02:05:33.625 325 12491.55 77.38 55318.82 88888.00 2007-11-21 02:05:33.750 325 12491.52 77.30 55318.80 88888.00 2007-11-21 02:05:33.875 325 12491.48 77.25 55318.72 88888.00 2007-11-21 02:05:34.000 325 12491.50 77.22 55318.72 88888.00 2007-11-21 02:05:34.125 325 12491.52 77.28 55318.78 88888.00 2007-11-21 02:05:34.250 325 12491.50 77.22 55318.75 88888.00 2007-11-21 02:05:34.375 325 12491.52 77.20 55318.72 88888.00 2007-11-21 02:05:34.500 325 12491.58 77.17 55318.75 88888.00 2007-11-21 02:05:34.625 325 12491.62 77.25 55318.75 88888.00 2007-11-21 02:05:34.750 325 12491.65 77.28 55318.78 88888.00 2007-11-21 02:05:34.875 325 12491.58 77.22 55318.78 88888.00 2007-11-21 02:05:35.000 325 12491.55 77.25 55318.72 88888.00 2007-11-21 02:05:35.125 325 12491.52 77.30 55318.75 88888.00 2007-11-21 02:05:35.250 325 12491.52 77.33 55318.75 88888.00 2007-11-21 02:05:35.375 325 12491.55 77.45 55318.78 88888.00 2007-11-21 02:05:35.500 325 12491.60 77.53 55318.78 88888.00 2007-11-21 02:05:35.625 325 12491.55 77.47 55318.75 88888.00 2007-11-21 02:05:35.750 325 12491.40 77.38 55318.75 88888.00 2007-11-21 02:05:35.875 325 12491.40 77.33 55318.72 88888.00 2007-11-21 02:05:36.000 325 12491.48 77.38 55318.75 88888.00 2007-11-21 02:05:36.125 325 12491.50 77.40 55318.80 88888.00 2007-11-21 02:05:36.250 325 12491.58 77.40 55318.80 88888.00 2007-11-21 02:05:36.375 325 12491.60 77.40 55318.80 88888.00 2007-11-21 02:05:36.500 325 12491.60 77.40 55318.80 88888.00 2007-11-21 02:05:36.625 325 12491.60 77.30 55318.78 88888.00 2007-11-21 02:05:36.750 325 12491.62 77.25 55318.80 88888.00 2007-11-21 02:05:36.875 325 12491.65 77.17 55318.78 88888.00 2007-11-21 02:05:37.000 325 12491.65 77.17 55318.78 88888.00 2007-11-21 02:05:37.125 325 12491.60 77.17 55318.78 88888.00 2007-11-21 02:05:37.250 325 12491.58 77.20 55318.82 88888.00 2007-11-21 02:05:37.375 325 12491.67 77.25 55318.85 88888.00 2007-11-21 02:05:37.500 325 12491.73 77.25 55318.80 88888.00 2007-11-21 02:05:37.625 325 12491.67 77.25 55318.80 88888.00 2007-11-21 02:05:37.750 325 12491.65 77.22 55318.78 88888.00 2007-11-21 02:05:37.875 325 12491.65 77.25 55318.78 88888.00 2007-11-21 02:05:38.000 325 12491.60 77.25 55318.82 88888.00 2007-11-21 02:05:38.125 325 12491.60 77.30 55318.82 88888.00 2007-11-21 02:05:38.250 325 12491.60 77.33 55318.78 88888.00 2007-11-21 02:05:38.375 325 12491.62 77.30 55318.78 88888.00 2007-11-21 02:05:38.500 325 12491.58 77.30 55318.78 88888.00 2007-11-21 02:05:38.625 325 12491.55 77.30 55318.75 88888.00 2007-11-21 02:05:38.750 325 12491.50 77.28 55318.75 88888.00 2007-11-21 02:05:38.875 325 12491.48 77.25 55318.72 88888.00 2007-11-21 02:05:39.000 325 12491.52 77.22 55318.75 88888.00 2007-11-21 02:05:39.125 325 12491.55 77.22 55318.75 88888.00 2007-11-21 02:05:39.250 325 12491.52 77.20 55318.80 88888.00 2007-11-21 02:05:39.375 325 12491.50 77.20 55318.78 88888.00 2007-11-21 02:05:39.500 325 12491.50 77.20 55318.80 88888.00 2007-11-21 02:05:39.625 325 12491.48 77.15 55318.78 88888.00 2007-11-21 02:05:39.750 325 12491.48 77.10 55318.78 88888.00 2007-11-21 02:05:39.875 325 12491.60 77.12 55318.85 88888.00 2007-11-21 02:05:40.000 325 12491.60 77.20 55318.85 88888.00 2007-11-21 02:05:40.125 325 12491.52 77.10 55318.82 88888.00 2007-11-21 02:05:40.250 325 12491.50 77.08 55318.85 88888.00 2007-11-21 02:05:40.375 325 12491.45 77.17 55318.82 88888.00 2007-11-21 02:05:40.500 325 12491.45 77.15 55318.82 88888.00 2007-11-21 02:05:40.625 325 12491.35 77.10 55318.80 88888.00 2007-11-21 02:05:40.750 325 12491.38 77.15 55318.78 88888.00 2007-11-21 02:05:40.875 325 12491.52 77.22 55318.80 88888.00 2007-11-21 02:05:41.000 325 12491.65 77.28 55318.82 88888.00 2007-11-21 02:05:41.125 325 12491.67 77.28 55318.85 88888.00 2007-11-21 02:05:41.250 325 12491.62 77.25 55318.85 88888.00 2007-11-21 02:05:41.375 325 12491.55 77.22 55318.85 88888.00 2007-11-21 02:05:41.500 325 12491.42 77.22 55318.85 88888.00 2007-11-21 02:05:41.625 325 12491.40 77.17 55318.88 88888.00 2007-11-21 02:05:41.750 325 12491.50 77.17 55318.88 88888.00 2007-11-21 02:05:41.875 325 12491.50 77.10 55318.85 88888.00 2007-11-21 02:05:42.000 325 12491.45 77.08 55318.88 88888.00 2007-11-21 02:05:42.125 325 12491.42 77.08 55318.93 88888.00 2007-11-21 02:05:42.250 325 12491.40 77.05 55318.95 88888.00 2007-11-21 02:05:42.375 325 12491.45 77.00 55318.85 88888.00 2007-11-21 02:05:42.500 325 12491.42 77.00 55318.85 88888.00 2007-11-21 02:05:42.625 325 12491.48 77.00 55318.88 88888.00 2007-11-21 02:05:42.750 325 12491.42 76.97 55318.85 88888.00 2007-11-21 02:05:42.875 325 12491.33 76.95 55318.88 88888.00 2007-11-21 02:05:43.000 325 12491.33 77.00 55318.88 88888.00 2007-11-21 02:05:43.125 325 12491.38 77.00 55318.90 88888.00 2007-11-21 02:05:43.250 325 12491.40 76.97 55318.90 88888.00 2007-11-21 02:05:43.375 325 12491.40 77.00 55318.90 88888.00 2007-11-21 02:05:43.500 325 12491.38 77.00 55318.90 88888.00 2007-11-21 02:05:43.625 325 12491.38 77.05 55318.90 88888.00 2007-11-21 02:05:43.750 325 12491.35 77.05 55318.90 88888.00 2007-11-21 02:05:43.875 325 12491.35 77.08 55318.90 88888.00 2007-11-21 02:05:44.000 325 12491.38 77.08 55318.88 88888.00 2007-11-21 02:05:44.125 325 12491.42 77.12 55318.90 88888.00 2007-11-21 02:05:44.250 325 12491.40 77.08 55318.88 88888.00 2007-11-21 02:05:44.375 325 12491.33 77.05 55318.85 88888.00 2007-11-21 02:05:44.500 325 12491.27 77.03 55318.85 88888.00 2007-11-21 02:05:44.625 325 12491.30 76.97 55318.88 88888.00 2007-11-21 02:05:44.750 325 12491.35 77.00 55318.90 88888.00 2007-11-21 02:05:44.875 325 12491.30 76.92 55318.85 88888.00 2007-11-21 02:05:45.000 325 12491.27 76.92 55318.88 88888.00 2007-11-21 02:05:45.125 325 12491.35 77.00 55318.93 88888.00 2007-11-21 02:05:45.250 325 12491.38 77.03 55318.95 88888.00 2007-11-21 02:05:45.375 325 12491.35 76.95 55318.93 88888.00 2007-11-21 02:05:45.500 325 12491.30 76.88 55318.88 88888.00 2007-11-21 02:05:45.625 325 12491.30 76.83 55318.88 88888.00 2007-11-21 02:05:45.750 325 12491.33 76.83 55318.88 88888.00 2007-11-21 02:05:45.875 325 12491.30 76.80 55318.85 88888.00 2007-11-21 02:05:46.000 325 12491.33 76.80 55318.88 88888.00 2007-11-21 02:05:46.125 325 12491.40 76.85 55318.90 88888.00 2007-11-21 02:05:46.250 325 12491.40 76.80 55318.90 88888.00 2007-11-21 02:05:46.375 325 12491.38 76.83 55318.88 88888.00 2007-11-21 02:05:46.500 325 12491.35 76.85 55318.88 88888.00 2007-11-21 02:05:46.625 325 12491.35 76.88 55318.90 88888.00 2007-11-21 02:05:46.750 325 12491.45 76.88 55318.88 88888.00 2007-11-21 02:05:46.875 325 12491.48 76.88 55318.93 88888.00 2007-11-21 02:05:47.000 325 12491.35 76.85 55318.90 88888.00 2007-11-21 02:05:47.125 325 12491.30 76.83 55318.93 88888.00 2007-11-21 02:05:47.250 325 12491.33 76.90 55318.93 88888.00 2007-11-21 02:05:47.375 325 12491.35 76.90 55318.95 88888.00 2007-11-21 02:05:47.500 325 12491.40 76.90 55318.95 88888.00 2007-11-21 02:05:47.625 325 12491.40 76.90 55318.95 88888.00 2007-11-21 02:05:47.750 325 12491.33 76.90 55318.95 88888.00 2007-11-21 02:05:47.875 325 12491.27 76.83 55318.95 88888.00 2007-11-21 02:05:48.000 325 12491.25 76.83 55318.95 88888.00 2007-11-21 02:05:48.125 325 12491.23 76.83 55318.97 88888.00 2007-11-21 02:05:48.250 325 12491.17 76.80 55318.95 88888.00 2007-11-21 02:05:48.375 325 12491.23 76.80 55318.95 88888.00 2007-11-21 02:05:48.500 325 12491.25 76.78 55318.95 88888.00 2007-11-21 02:05:48.625 325 12491.25 76.75 55318.95 88888.00 2007-11-21 02:05:48.750 325 12491.35 76.83 55318.97 88888.00 2007-11-21 02:05:48.875 325 12491.42 76.80 55318.97 88888.00 2007-11-21 02:05:49.000 325 12491.48 76.83 55318.95 88888.00 2007-11-21 02:05:49.125 325 12491.38 76.75 55318.93 88888.00 2007-11-21 02:05:49.250 325 12491.40 76.75 55318.90 88888.00 2007-11-21 02:05:49.375 325 12491.38 76.65 55318.93 88888.00 2007-11-21 02:05:49.500 325 12491.35 76.65 55318.93 88888.00 2007-11-21 02:05:49.625 325 12491.40 76.67 55318.95 88888.00 2007-11-21 02:05:49.750 325 12491.42 76.65 55318.97 88888.00 2007-11-21 02:05:49.875 325 12491.42 76.67 55318.97 88888.00 2007-11-21 02:05:50.000 325 12491.48 76.62 55318.93 88888.00 2007-11-21 02:05:50.125 325 12491.45 76.60 55318.97 88888.00 2007-11-21 02:05:50.250 325 12491.38 76.55 55318.97 88888.00 2007-11-21 02:05:50.375 325 12491.38 76.55 55318.97 88888.00 2007-11-21 02:05:50.500 325 12491.35 76.50 55318.95 88888.00 2007-11-21 02:05:50.625 325 12491.42 76.53 55318.95 88888.00 2007-11-21 02:05:50.750 325 12491.48 76.55 55318.97 88888.00 2007-11-21 02:05:50.875 325 12491.45 76.55 55318.95 88888.00 2007-11-21 02:05:51.000 325 12491.35 76.50 55318.90 88888.00 2007-11-21 02:05:51.125 325 12491.30 76.53 55318.95 88888.00 2007-11-21 02:05:51.250 325 12491.23 76.53 55319.00 88888.00 2007-11-21 02:05:51.375 325 12491.30 76.62 55319.03 88888.00 2007-11-21 02:05:51.500 325 12491.35 76.65 55319.00 88888.00 2007-11-21 02:05:51.625 325 12491.40 76.67 55318.97 88888.00 2007-11-21 02:05:51.750 325 12491.35 76.65 55318.97 88888.00 2007-11-21 02:05:51.875 325 12491.33 76.58 55318.97 88888.00 2007-11-21 02:05:52.000 325 12491.30 76.62 55318.95 88888.00 2007-11-21 02:05:52.125 325 12491.30 76.67 55318.95 88888.00 2007-11-21 02:05:52.250 325 12491.30 76.70 55319.03 88888.00 2007-11-21 02:05:52.375 325 12491.23 76.70 55319.00 88888.00 2007-11-21 02:05:52.500 325 12491.23 76.67 55318.97 88888.00 2007-11-21 02:05:52.625 325 12491.23 76.60 55318.97 88888.00 2007-11-21 02:05:52.750 325 12491.23 76.55 55318.97 88888.00 2007-11-21 02:05:52.875 325 12491.20 76.50 55318.95 88888.00 2007-11-21 02:05:53.000 325 12491.17 76.45 55318.97 88888.00 2007-11-21 02:05:53.125 325 12491.20 76.45 55319.00 88888.00 2007-11-21 02:05:53.250 325 12491.23 76.47 55319.03 88888.00 2007-11-21 02:05:53.375 325 12491.23 76.45 55319.00 88888.00 2007-11-21 02:05:53.500 325 12491.25 76.42 55319.00 88888.00 2007-11-21 02:05:53.625 325 12491.27 76.30 55318.97 88888.00 2007-11-21 02:05:53.750 325 12491.25 76.28 55318.97 88888.00 2007-11-21 02:05:53.875 325 12491.25 76.33 55318.97 88888.00 2007-11-21 02:05:54.000 325 12491.27 76.28 55318.97 88888.00 2007-11-21 02:05:54.125 325 12491.25 76.33 55319.00 88888.00 2007-11-21 02:05:54.250 325 12491.27 76.40 55319.03 88888.00 2007-11-21 02:05:54.375 325 12491.23 76.35 55319.00 88888.00 2007-11-21 02:05:54.500 325 12491.17 76.30 55319.00 88888.00 2007-11-21 02:05:54.625 325 12491.20 76.38 55319.05 88888.00 2007-11-21 02:05:54.750 325 12491.20 76.40 55319.07 88888.00 2007-11-21 02:05:54.875 325 12491.25 76.45 55319.05 88888.00 2007-11-21 02:05:55.000 325 12491.27 76.47 55319.00 88888.00 2007-11-21 02:05:55.125 325 12491.23 76.45 55318.97 88888.00 2007-11-21 02:05:55.250 325 12491.23 76.45 55319.03 88888.00 2007-11-21 02:05:55.375 325 12491.17 76.35 55318.97 88888.00 2007-11-21 02:05:55.500 325 12491.12 76.35 55318.97 88888.00 2007-11-21 02:05:55.625 325 12491.15 76.38 55319.00 88888.00 2007-11-21 02:05:55.750 325 12491.17 76.40 55319.00 88888.00 2007-11-21 02:05:55.875 325 12491.20 76.40 55319.03 88888.00 2007-11-21 02:05:56.000 325 12491.12 76.35 55318.97 88888.00 2007-11-21 02:05:56.125 325 12491.02 76.28 55319.00 88888.00 2007-11-21 02:05:56.250 325 12491.02 76.35 55319.03 88888.00 2007-11-21 02:05:56.375 325 12491.02 76.30 55319.00 88888.00 2007-11-21 02:05:56.500 325 12490.90 76.25 55319.00 88888.00 2007-11-21 02:05:56.625 325 12490.85 76.25 55319.03 88888.00 2007-11-21 02:05:56.750 325 12490.98 76.28 55319.03 88888.00 2007-11-21 02:05:56.875 325 12491.02 76.30 55319.05 88888.00 2007-11-21 02:05:57.000 325 12491.12 76.40 55319.05 88888.00 2007-11-21 02:05:57.125 325 12491.10 76.33 55319.05 88888.00 2007-11-21 02:05:57.250 325 12491.02 76.33 55319.03 88888.00 2007-11-21 02:05:57.375 325 12491.00 76.35 55319.00 88888.00 2007-11-21 02:05:57.500 325 12491.10 76.38 55319.03 88888.00 2007-11-21 02:05:57.625 325 12491.10 76.38 55319.07 88888.00 2007-11-21 02:05:57.750 325 12491.05 76.28 55319.05 88888.00 2007-11-21 02:05:57.875 325 12491.12 76.28 55319.07 88888.00 2007-11-21 02:05:58.000 325 12491.17 76.30 55319.07 88888.00 2007-11-21 02:05:58.125 325 12491.15 76.28 55319.10 88888.00 2007-11-21 02:05:58.250 325 12491.12 76.25 55319.12 88888.00 2007-11-21 02:05:58.375 325 12491.23 76.28 55319.15 88888.00 2007-11-21 02:05:58.500 325 12491.17 76.25 55319.12 88888.00 2007-11-21 02:05:58.625 325 12491.08 76.17 55319.12 88888.00 2007-11-21 02:05:58.750 325 12491.05 76.12 55319.12 88888.00 2007-11-21 02:05:58.875 325 12491.10 76.08 55319.12 88888.00 2007-11-21 02:05:59.000 325 12491.12 76.10 55319.12 88888.00 2007-11-21 02:05:59.125 325 12491.12 76.08 55319.12 88888.00 2007-11-21 02:05:59.250 325 12491.05 76.10 55319.15 88888.00 2007-11-21 02:05:59.375 325 12491.02 76.10 55319.18 88888.00 2007-11-21 02:05:59.500 325 12491.00 76.10 55319.12 88888.00 2007-11-21 02:05:59.625 325 12490.85 76.08 55319.10 88888.00 2007-11-21 02:05:59.750 325 12490.88 76.10 55319.07 88888.00 2007-11-21 02:05:59.875 325 12490.90 76.17 55319.12 88888.00 2007-11-21 02:06:00.000 325 12490.92 76.22 55319.15 88888.00 2007-11-21 02:06:00.125 325 12490.85 76.22 55319.10 88888.00 2007-11-21 02:06:00.250 325 12490.88 76.22 55319.12 88888.00 2007-11-21 02:06:00.375 325 12490.92 76.25 55319.15 88888.00 2007-11-21 02:06:00.500 325 12490.92 76.30 55319.15 88888.00 2007-11-21 02:06:00.625 325 12490.95 76.35 55319.18 88888.00 2007-11-21 02:06:00.750 325 12490.92 76.35 55319.15 88888.00 2007-11-21 02:06:00.875 325 12490.85 76.30 55319.15 88888.00 2007-11-21 02:06:01.000 325 12490.88 76.38 55319.15 88888.00 2007-11-21 02:06:01.125 325 12490.92 76.38 55319.15 88888.00 2007-11-21 02:06:01.250 325 12490.88 76.33 55319.12 88888.00 2007-11-21 02:06:01.375 325 12490.90 76.33 55319.15 88888.00 2007-11-21 02:06:01.500 325 12490.90 76.28 55319.15 88888.00 2007-11-21 02:06:01.625 325 12490.88 76.25 55319.15 88888.00 2007-11-21 02:06:01.750 325 12490.92 76.25 55319.10 88888.00 2007-11-21 02:06:01.875 325 12490.92 76.12 55319.12 88888.00 2007-11-21 02:06:02.000 325 12490.92 76.03 55319.12 88888.00 2007-11-21 02:06:02.125 325 12490.98 76.10 55319.18 88888.00 2007-11-21 02:06:02.250 325 12490.92 76.12 55319.20 88888.00 2007-11-21 02:06:02.375 325 12490.90 76.15 55319.15 88888.00 2007-11-21 02:06:02.500 325 12490.85 76.17 55319.15 88888.00 2007-11-21 02:06:02.625 325 12490.90 76.17 55319.20 88888.00 2007-11-21 02:06:02.750 325 12490.85 76.10 55319.18 88888.00 2007-11-21 02:06:02.875 325 12490.83 76.10 55319.18 88888.00 2007-11-21 02:06:03.000 325 12490.92 76.05 55319.18 88888.00 2007-11-21 02:06:03.125 325 12490.95 76.12 55319.22 88888.00 2007-11-21 02:06:03.250 325 12490.88 76.17 55319.22 88888.00 2007-11-21 02:06:03.375 325 12490.90 76.17 55319.22 88888.00 2007-11-21 02:06:03.500 325 12490.88 76.20 55319.20 88888.00 2007-11-21 02:06:03.625 325 12490.83 76.17 55319.18 88888.00 2007-11-21 02:06:03.750 325 12490.73 76.10 55319.18 88888.00 2007-11-21 02:06:03.875 325 12490.70 76.12 55319.18 88888.00 2007-11-21 02:06:04.000 325 12490.77 76.22 55319.20 88888.00 2007-11-21 02:06:04.125 325 12490.75 76.22 55319.20 88888.00 2007-11-21 02:06:04.250 325 12490.73 76.22 55319.20 88888.00 2007-11-21 02:06:04.375 325 12490.70 76.28 55319.20 88888.00 2007-11-21 02:06:04.500 325 12490.62 76.28 55319.20 88888.00 2007-11-21 02:06:04.625 325 12490.55 76.30 55319.20 88888.00 2007-11-21 02:06:04.750 325 12490.58 76.33 55319.18 88888.00 2007-11-21 02:06:04.875 325 12490.58 76.30 55319.18 88888.00 2007-11-21 02:06:05.000 325 12490.65 76.33 55319.20 88888.00 2007-11-21 02:06:05.125 325 12490.58 76.35 55319.20 88888.00 2007-11-21 02:06:05.250 325 12490.52 76.20 55319.18 88888.00 2007-11-21 02:06:05.375 325 12490.62 76.25 55319.15 88888.00 2007-11-21 02:06:05.500 325 12490.65 76.25 55319.15 88888.00 2007-11-21 02:06:05.625 325 12490.67 76.25 55319.18 88888.00 2007-11-21 02:06:05.750 325 12490.60 76.28 55319.20 88888.00 2007-11-21 02:06:05.875 325 12490.62 76.22 55319.20 88888.00 2007-11-21 02:06:06.000 325 12490.65 76.17 55319.18 88888.00 2007-11-21 02:06:06.125 325 12490.60 76.12 55319.15 88888.00 2007-11-21 02:06:06.250 325 12490.62 76.15 55319.15 88888.00 2007-11-21 02:06:06.375 325 12490.65 76.17 55319.15 88888.00 2007-11-21 02:06:06.500 325 12490.65 76.12 55319.12 88888.00 2007-11-21 02:06:06.625 325 12490.62 76.05 55319.15 88888.00 2007-11-21 02:06:06.750 325 12490.58 76.05 55319.15 88888.00 2007-11-21 02:06:06.875 325 12490.65 76.10 55319.18 88888.00 2007-11-21 02:06:07.000 325 12490.73 76.17 55319.18 88888.00 2007-11-21 02:06:07.125 325 12490.75 76.22 55319.20 88888.00 2007-11-21 02:06:07.250 325 12490.77 76.22 55319.20 88888.00 2007-11-21 02:06:07.375 325 12490.70 76.20 55319.18 88888.00 2007-11-21 02:06:07.500 325 12490.58 76.20 55319.15 88888.00 2007-11-21 02:06:07.625 325 12490.50 76.20 55319.18 88888.00 2007-11-21 02:06:07.750 325 12490.52 76.20 55319.20 88888.00 2007-11-21 02:06:07.875 325 12490.55 76.28 55319.25 88888.00 2007-11-21 02:06:08.000 325 12490.55 76.30 55319.28 88888.00 2007-11-21 02:06:08.125 325 12490.52 76.25 55319.25 88888.00 2007-11-21 02:06:08.250 325 12490.48 76.22 55319.20 88888.00 2007-11-21 02:06:08.375 325 12490.42 76.20 55319.22 88888.00 2007-11-21 02:06:08.500 325 12490.40 76.17 55319.22 88888.00 2007-11-21 02:06:08.625 325 12490.42 76.17 55319.25 88888.00 2007-11-21 02:06:08.750 325 12490.48 76.17 55319.25 88888.00 2007-11-21 02:06:08.875 325 12490.45 76.17 55319.22 88888.00 2007-11-21 02:06:09.000 325 12490.48 76.25 55319.25 88888.00 2007-11-21 02:06:09.125 325 12490.48 76.28 55319.25 88888.00 2007-11-21 02:06:09.250 325 12490.48 76.28 55319.25 88888.00 2007-11-21 02:06:09.375 325 12490.42 76.28 55319.20 88888.00 2007-11-21 02:06:09.500 325 12490.42 76.22 55319.20 88888.00 2007-11-21 02:06:09.625 325 12490.45 76.25 55319.22 88888.00 2007-11-21 02:06:09.750 325 12490.40 76.17 55319.20 88888.00 2007-11-21 02:06:09.875 325 12490.35 76.12 55319.20 88888.00 2007-11-21 02:06:10.000 325 12490.38 76.12 55319.18 88888.00 2007-11-21 02:06:10.125 325 12490.45 76.20 55319.22 88888.00 2007-11-21 02:06:10.250 325 12490.50 76.25 55319.25 88888.00 2007-11-21 02:06:10.375 325 12490.55 76.22 55319.22 88888.00 2007-11-21 02:06:10.500 325 12490.60 76.22 55319.20 88888.00 2007-11-21 02:06:10.625 325 12490.58 76.20 55319.18 88888.00 2007-11-21 02:06:10.750 325 12490.55 76.17 55319.18 88888.00 2007-11-21 02:06:10.875 325 12490.58 76.22 55319.22 88888.00 2007-11-21 02:06:11.000 325 12490.65 76.25 55319.20 88888.00 2007-11-21 02:06:11.125 325 12490.67 76.22 55319.22 88888.00 2007-11-21 02:06:11.250 325 12490.62 76.10 55319.20 88888.00 2007-11-21 02:06:11.375 325 12490.58 76.10 55319.22 88888.00 2007-11-21 02:06:11.500 325 12490.55 76.10 55319.25 88888.00 2007-11-21 02:06:11.625 325 12490.48 76.10 55319.25 88888.00 2007-11-21 02:06:11.750 325 12490.42 76.12 55319.25 88888.00 2007-11-21 02:06:11.875 325 12490.42 76.12 55319.25 88888.00 2007-11-21 02:06:12.000 325 12490.40 76.05 55319.20 88888.00 2007-11-21 02:06:12.125 325 12490.40 76.05 55319.22 88888.00 2007-11-21 02:06:12.250 325 12490.45 76.10 55319.25 88888.00 2007-11-21 02:06:12.375 325 12490.50 76.20 55319.28 88888.00 2007-11-21 02:06:12.500 325 12490.40 76.20 55319.28 88888.00 2007-11-21 02:06:12.625 325 12490.33 76.17 55319.25 88888.00 2007-11-21 02:06:12.750 325 12490.30 76.12 55319.25 88888.00 2007-11-21 02:06:12.875 325 12490.38 76.10 55319.25 88888.00 2007-11-21 02:06:13.000 325 12490.38 76.12 55319.28 88888.00 2007-11-21 02:06:13.125 325 12490.38 76.12 55319.28 88888.00 2007-11-21 02:06:13.250 325 12490.33 76.12 55319.25 88888.00 2007-11-21 02:06:13.375 325 12490.35 76.10 55319.22 88888.00 2007-11-21 02:06:13.500 325 12490.35 76.12 55319.22 88888.00 2007-11-21 02:06:13.625 325 12490.27 76.08 55319.22 88888.00 2007-11-21 02:06:13.750 325 12490.25 76.03 55319.20 88888.00 2007-11-21 02:06:13.875 325 12490.35 76.08 55319.25 88888.00 2007-11-21 02:06:14.000 325 12490.27 76.10 55319.30 88888.00 2007-11-21 02:06:14.125 325 12490.27 76.10 55319.32 88888.00 2007-11-21 02:06:14.250 325 12490.27 76.08 55319.32 88888.00 2007-11-21 02:06:14.375 325 12490.33 76.08 55319.30 88888.00 2007-11-21 02:06:14.500 325 12490.35 76.05 55319.30 88888.00 2007-11-21 02:06:14.625 325 12490.35 76.08 55319.30 88888.00 2007-11-21 02:06:14.750 325 12490.33 76.05 55319.28 88888.00 2007-11-21 02:06:14.875 325 12490.35 76.03 55319.30 88888.00 2007-11-21 02:06:15.000 325 12490.38 76.00 55319.28 88888.00 2007-11-21 02:06:15.125 325 12490.40 76.08 55319.28 88888.00 2007-11-21 02:06:15.250 325 12490.42 76.08 55319.30 88888.00 2007-11-21 02:06:15.375 325 12490.48 76.10 55319.30 88888.00 2007-11-21 02:06:15.500 325 12490.45 76.08 55319.25 88888.00 2007-11-21 02:06:15.625 325 12490.42 76.05 55319.30 88888.00 2007-11-21 02:06:15.750 325 12490.38 76.00 55319.28 88888.00 2007-11-21 02:06:15.875 325 12490.27 76.03 55319.30 88888.00 2007-11-21 02:06:16.000 325 12490.23 76.03 55319.30 88888.00 2007-11-21 02:06:16.125 325 12490.30 76.00 55319.28 88888.00 2007-11-21 02:06:16.250 325 12490.33 75.97 55319.25 88888.00 2007-11-21 02:06:16.375 325 12490.35 75.95 55319.30 88888.00 2007-11-21 02:06:16.500 325 12490.30 75.97 55319.28 88888.00 2007-11-21 02:06:16.625 325 12490.27 75.95 55319.28 88888.00 2007-11-21 02:06:16.750 325 12490.27 76.00 55319.30 88888.00 2007-11-21 02:06:16.875 325 12490.30 76.05 55319.32 88888.00 2007-11-21 02:06:17.000 325 12490.30 76.08 55319.32 88888.00 2007-11-21 02:06:17.125 325 12490.27 76.03 55319.30 88888.00 2007-11-21 02:06:17.250 325 12490.23 76.03 55319.28 88888.00 2007-11-21 02:06:17.375 325 12490.20 76.05 55319.28 88888.00 2007-11-21 02:06:17.500 325 12490.23 76.08 55319.28 88888.00 2007-11-21 02:06:17.625 325 12490.25 76.17 55319.28 88888.00 2007-11-21 02:06:17.750 325 12490.27 76.20 55319.30 88888.00 2007-11-21 02:06:17.875 325 12490.25 76.12 55319.30 88888.00 2007-11-21 02:06:18.000 325 12490.15 76.08 55319.28 88888.00 2007-11-21 02:06:18.125 325 12490.23 76.15 55319.32 88888.00 2007-11-21 02:06:18.250 325 12490.27 76.20 55319.32 88888.00 2007-11-21 02:06:18.375 325 12490.30 76.17 55319.32 88888.00 2007-11-21 02:06:18.500 325 12490.33 76.17 55319.30 88888.00 2007-11-21 02:06:18.625 325 12490.27 76.10 55319.28 88888.00 2007-11-21 02:06:18.750 325 12490.20 76.03 55319.28 88888.00 2007-11-21 02:06:18.875 325 12490.30 76.08 55319.28 88888.00 2007-11-21 02:06:19.000 325 12490.35 76.08 55319.30 88888.00 2007-11-21 02:06:19.125 325 12490.33 76.05 55319.30 88888.00 2007-11-21 02:06:19.250 325 12490.27 76.03 55319.28 88888.00 2007-11-21 02:06:19.375 325 12490.35 76.00 55319.30 88888.00 2007-11-21 02:06:19.500 325 12490.35 75.97 55319.28 88888.00 2007-11-21 02:06:19.625 325 12490.35 75.95 55319.30 88888.00 2007-11-21 02:06:19.750 325 12490.35 75.97 55319.28 88888.00 2007-11-21 02:06:19.875 325 12490.35 75.97 55319.28 88888.00 2007-11-21 02:06:20.000 325 12490.35 75.95 55319.25 88888.00 2007-11-21 02:06:20.125 325 12490.38 75.97 55319.28 88888.00 2007-11-21 02:06:20.250 325 12490.25 75.95 55319.28 88888.00 2007-11-21 02:06:20.375 325 12490.17 75.97 55319.28 88888.00 2007-11-21 02:06:20.500 325 12490.17 76.00 55319.25 88888.00 2007-11-21 02:06:20.625 325 12490.15 76.00 55319.22 88888.00 2007-11-21 02:06:20.750 325 12490.15 76.03 55319.25 88888.00 2007-11-21 02:06:20.875 325 12490.10 76.08 55319.25 88888.00 2007-11-21 02:06:21.000 325 12490.08 76.08 55319.25 88888.00 2007-11-21 02:06:21.125 325 12490.12 76.08 55319.28 88888.00 2007-11-21 02:06:21.250 325 12490.10 76.05 55319.25 88888.00 2007-11-21 02:06:21.375 325 12490.10 76.03 55319.25 88888.00 2007-11-21 02:06:21.500 325 12490.10 76.08 55319.25 88888.00 2007-11-21 02:06:21.625 325 12490.12 76.08 55319.25 88888.00 2007-11-21 02:06:21.750 325 12490.15 76.05 55319.30 88888.00 2007-11-21 02:06:21.875 325 12490.17 76.05 55319.30 88888.00 2007-11-21 02:06:22.000 325 12490.15 76.05 55319.32 88888.00 2007-11-21 02:06:22.125 325 12490.15 76.10 55319.35 88888.00 2007-11-21 02:06:22.250 325 12490.12 76.05 55319.32 88888.00 2007-11-21 02:06:22.375 325 12490.12 76.00 55319.28 88888.00 2007-11-21 02:06:22.500 325 12490.15 75.97 55319.25 88888.00 2007-11-21 02:06:22.625 325 12490.17 76.05 55319.28 88888.00 2007-11-21 02:06:22.750 325 12490.17 76.03 55319.32 88888.00 2007-11-21 02:06:22.875 325 12490.20 76.03 55319.35 88888.00 2007-11-21 02:06:23.000 325 12490.20 76.00 55319.30 88888.00 2007-11-21 02:06:23.125 325 12490.17 75.95 55319.28 88888.00 2007-11-21 02:06:23.250 325 12490.12 75.92 55319.28 88888.00 2007-11-21 02:06:23.375 325 12490.17 75.95 55319.30 88888.00 2007-11-21 02:06:23.500 325 12490.23 75.97 55319.30 88888.00 2007-11-21 02:06:23.625 325 12490.30 75.97 55319.30 88888.00 2007-11-21 02:06:23.750 325 12490.27 75.97 55319.28 88888.00 2007-11-21 02:06:23.875 325 12490.17 75.95 55319.22 88888.00 2007-11-21 02:06:24.000 325 12490.12 75.92 55319.25 88888.00 2007-11-21 02:06:24.125 325 12490.20 75.95 55319.30 88888.00 2007-11-21 02:06:24.250 325 12490.15 75.97 55319.30 88888.00 2007-11-21 02:06:24.375 325 12490.12 75.95 55319.30 88888.00 2007-11-21 02:06:24.500 325 12490.12 75.90 55319.25 88888.00 2007-11-21 02:06:24.625 325 12490.17 75.95 55319.25 88888.00 2007-11-21 02:06:24.750 325 12490.20 75.97 55319.28 88888.00 2007-11-21 02:06:24.875 325 12490.15 75.95 55319.28 88888.00 2007-11-21 02:06:25.000 325 12490.10 75.92 55319.25 88888.00 2007-11-21 02:06:25.125 325 12490.10 75.92 55319.25 88888.00 2007-11-21 02:06:25.250 325 12490.12 75.97 55319.22 88888.00 2007-11-21 02:06:25.375 325 12490.12 75.92 55319.22 88888.00 2007-11-21 02:06:25.500 325 12490.08 75.95 55319.22 88888.00 2007-11-21 02:06:25.625 325 12490.10 75.97 55319.25 88888.00 2007-11-21 02:06:25.750 325 12490.05 75.97 55319.25 88888.00 2007-11-21 02:06:25.875 325 12490.02 75.92 55319.22 88888.00 2007-11-21 02:06:26.000 325 12490.05 76.00 55319.28 88888.00 2007-11-21 02:06:26.125 325 12490.08 76.08 55319.30 88888.00 2007-11-21 02:06:26.250 325 12490.02 76.00 55319.25 88888.00 2007-11-21 02:06:26.375 325 12490.05 75.97 55319.22 88888.00 2007-11-21 02:06:26.500 325 12490.02 75.92 55319.22 88888.00 2007-11-21 02:06:26.625 325 12490.02 75.95 55319.25 88888.00 2007-11-21 02:06:26.750 325 12490.08 76.05 55319.32 88888.00 2007-11-21 02:06:26.875 325 12490.02 76.03 55319.30 88888.00 2007-11-21 02:06:27.000 325 12489.95 75.97 55319.30 88888.00 2007-11-21 02:06:27.125 325 12489.98 75.95 55319.30 88888.00 2007-11-21 02:06:27.250 325 12489.98 76.00 55319.32 88888.00 2007-11-21 02:06:27.375 325 12489.98 76.08 55319.32 88888.00 2007-11-21 02:06:27.500 325 12489.95 75.97 55319.28 88888.00 2007-11-21 02:06:27.625 325 12489.92 75.92 55319.30 88888.00 2007-11-21 02:06:27.750 325 12489.92 75.88 55319.28 88888.00 2007-11-21 02:06:27.875 325 12490.02 75.90 55319.28 88888.00 2007-11-21 02:06:28.000 325 12490.08 75.88 55319.30 88888.00 2007-11-21 02:06:28.125 325 12490.08 75.80 55319.30 88888.00 2007-11-21 02:06:28.250 325 12490.10 75.80 55319.35 88888.00 2007-11-21 02:06:28.375 325 12490.08 75.78 55319.32 88888.00 2007-11-21 02:06:28.500 325 12490.00 75.75 55319.28 88888.00 2007-11-21 02:06:28.625 325 12490.05 75.75 55319.30 88888.00 2007-11-21 02:06:28.750 325 12490.08 75.72 55319.28 88888.00 2007-11-21 02:06:28.875 325 12490.05 75.78 55319.30 88888.00 2007-11-21 02:06:29.000 325 12490.10 75.80 55319.32 88888.00 2007-11-21 02:06:29.125 325 12490.15 75.88 55319.35 88888.00 2007-11-21 02:06:29.250 325 12490.08 75.85 55319.30 88888.00 2007-11-21 02:06:29.375 325 12489.95 75.75 55319.28 88888.00 2007-11-21 02:06:29.500 325 12489.92 75.78 55319.30 88888.00 2007-11-21 02:06:29.625 325 12489.98 75.85 55319.30 88888.00 2007-11-21 02:06:29.750 325 12489.92 75.90 55319.28 88888.00 2007-11-21 02:06:29.875 325 12489.90 75.92 55319.28 88888.00 2007-11-21 02:06:30.000 325 12489.90 75.95 55319.28 88888.00 2007-11-21 02:06:30.125 325 12489.90 75.90 55319.30 88888.00 2007-11-21 02:06:30.250 325 12489.90 75.92 55319.32 88888.00 2007-11-21 02:06:30.375 325 12489.92 76.00 55319.32 88888.00 2007-11-21 02:06:30.500 325 12489.92 76.00 55319.28 88888.00 2007-11-21 02:06:30.625 325 12489.92 75.95 55319.28 88888.00 2007-11-21 02:06:30.750 325 12489.92 75.95 55319.28 88888.00 2007-11-21 02:06:30.875 325 12489.92 75.88 55319.28 88888.00 2007-11-21 02:06:31.000 325 12489.88 75.80 55319.28 88888.00 2007-11-21 02:06:31.125 325 12489.88 75.78 55319.28 88888.00 2007-11-21 02:06:31.250 325 12489.92 75.85 55319.32 88888.00 2007-11-21 02:06:31.375 325 12489.95 75.80 55319.28 88888.00 2007-11-21 02:06:31.500 325 12490.02 75.80 55319.32 88888.00 2007-11-21 02:06:31.625 325 12490.10 75.78 55319.30 88888.00 2007-11-21 02:06:31.750 325 12490.10 75.70 55319.28 88888.00 2007-11-21 02:06:31.875 325 12490.10 75.70 55319.28 88888.00 2007-11-21 02:06:32.000 325 12490.08 75.72 55319.30 88888.00 2007-11-21 02:06:32.125 325 12490.05 75.70 55319.25 88888.00 2007-11-21 02:06:32.250 325 12490.00 75.70 55319.25 88888.00 2007-11-21 02:06:32.375 325 12489.98 75.72 55319.22 88888.00 2007-11-21 02:06:32.500 325 12489.95 75.80 55319.25 88888.00 2007-11-21 02:06:32.625 325 12489.98 75.85 55319.30 88888.00 2007-11-21 02:06:32.750 325 12489.95 75.88 55319.30 88888.00 2007-11-21 02:06:32.875 325 12489.83 75.83 55319.25 88888.00 2007-11-21 02:06:33.000 325 12489.83 75.83 55319.22 88888.00 2007-11-21 02:06:33.125 325 12489.85 75.83 55319.25 88888.00 2007-11-21 02:06:33.250 325 12489.83 75.78 55319.28 88888.00 2007-11-21 02:06:33.375 325 12489.90 75.80 55319.28 88888.00 2007-11-21 02:06:33.500 325 12489.88 75.80 55319.30 88888.00 2007-11-21 02:06:33.625 325 12489.90 75.85 55319.32 88888.00 2007-11-21 02:06:33.750 325 12489.88 75.80 55319.30 88888.00 2007-11-21 02:06:33.875 325 12489.88 75.72 55319.28 88888.00 2007-11-21 02:06:34.000 325 12489.80 75.70 55319.30 88888.00 2007-11-21 02:06:34.125 325 12489.85 75.78 55319.32 88888.00 2007-11-21 02:06:34.250 325 12489.92 75.75 55319.38 88888.00 2007-11-21 02:06:34.375 325 12490.00 75.80 55319.35 88888.00 2007-11-21 02:06:34.500 325 12489.92 75.75 55319.30 88888.00 2007-11-21 02:06:34.625 325 12489.80 75.72 55319.28 88888.00 2007-11-21 02:06:34.750 325 12489.85 75.78 55319.30 88888.00 2007-11-21 02:06:34.875 325 12489.92 75.90 55319.32 88888.00 2007-11-21 02:06:35.000 325 12489.92 75.92 55319.35 88888.00 2007-11-21 02:06:35.125 325 12489.90 75.85 55319.35 88888.00 2007-11-21 02:06:35.250 325 12489.80 75.78 55319.30 88888.00 2007-11-21 02:06:35.375 325 12489.88 75.88 55319.30 88888.00 2007-11-21 02:06:35.500 325 12489.88 75.95 55319.28 88888.00 2007-11-21 02:06:35.625 325 12489.83 75.90 55319.25 88888.00 2007-11-21 02:06:35.750 325 12489.90 75.90 55319.30 88888.00 2007-11-21 02:06:35.875 325 12489.85 75.88 55319.28 88888.00 2007-11-21 02:06:36.000 325 12489.85 75.83 55319.25 88888.00 2007-11-21 02:06:36.125 325 12489.83 75.75 55319.25 88888.00 2007-11-21 02:06:36.250 325 12489.85 75.75 55319.28 88888.00 2007-11-21 02:06:36.375 325 12489.85 75.83 55319.30 88888.00 2007-11-21 02:06:36.500 325 12489.80 75.80 55319.30 88888.00 2007-11-21 02:06:36.625 325 12489.83 75.72 55319.28 88888.00 2007-11-21 02:06:36.750 325 12489.83 75.72 55319.28 88888.00 2007-11-21 02:06:36.875 325 12489.83 75.70 55319.28 88888.00 2007-11-21 02:06:37.000 325 12489.80 75.65 55319.22 88888.00 2007-11-21 02:06:37.125 325 12489.88 75.67 55319.25 88888.00 2007-11-21 02:06:37.250 325 12489.95 75.78 55319.30 88888.00 2007-11-21 02:06:37.375 325 12489.92 75.75 55319.30 88888.00 2007-11-21 02:06:37.500 325 12489.90 75.78 55319.28 88888.00 2007-11-21 02:06:37.625 325 12489.83 75.72 55319.28 88888.00 2007-11-21 02:06:37.750 325 12489.83 75.72 55319.28 88888.00 2007-11-21 02:06:37.875 325 12489.75 75.72 55319.30 88888.00 2007-11-21 02:06:38.000 325 12489.77 75.78 55319.30 88888.00 2007-11-21 02:06:38.125 325 12489.77 75.80 55319.32 88888.00 2007-11-21 02:06:38.250 325 12489.75 75.83 55319.32 88888.00 2007-11-21 02:06:38.375 325 12489.80 75.88 55319.35 88888.00 2007-11-21 02:06:38.500 325 12489.83 75.92 55319.35 88888.00 2007-11-21 02:06:38.625 325 12489.77 75.85 55319.32 88888.00 2007-11-21 02:06:38.750 325 12489.70 75.83 55319.32 88888.00 2007-11-21 02:06:38.875 325 12489.70 75.88 55319.32 88888.00 2007-11-21 02:06:39.000 325 12489.67 75.88 55319.32 88888.00 2007-11-21 02:06:39.125 325 12489.62 75.83 55319.32 88888.00 2007-11-21 02:06:39.250 325 12489.65 75.78 55319.32 88888.00 2007-11-21 02:06:39.375 325 12489.73 75.83 55319.38 88888.00 2007-11-21 02:06:39.500 325 12489.73 75.80 55319.38 88888.00 2007-11-21 02:06:39.625 325 12489.62 75.72 55319.35 88888.00 2007-11-21 02:06:39.750 325 12489.67 75.70 55319.35 88888.00 2007-11-21 02:06:39.875 325 12489.70 75.70 55319.32 88888.00 2007-11-21 02:06:40.000 325 12489.73 75.67 55319.30 88888.00 2007-11-21 02:06:40.125 325 12489.67 75.65 55319.28 88888.00 2007-11-21 02:06:40.250 325 12489.70 75.72 55319.30 88888.00 2007-11-21 02:06:40.375 325 12489.80 75.78 55319.30 88888.00 2007-11-21 02:06:40.500 325 12489.83 75.75 55319.30 88888.00 2007-11-21 02:06:40.625 325 12489.88 75.72 55319.28 88888.00 2007-11-21 02:06:40.750 325 12489.83 75.75 55319.30 88888.00 2007-11-21 02:06:40.875 325 12489.83 75.75 55319.30 88888.00 2007-11-21 02:06:41.000 325 12489.85 75.75 55319.28 88888.00 2007-11-21 02:06:41.125 325 12489.88 75.78 55319.32 88888.00 2007-11-21 02:06:41.250 325 12489.80 75.78 55319.32 88888.00 2007-11-21 02:06:41.375 325 12489.75 75.78 55319.30 88888.00 2007-11-21 02:06:41.500 325 12489.75 75.75 55319.30 88888.00 2007-11-21 02:06:41.625 325 12489.80 75.80 55319.32 88888.00 2007-11-21 02:06:41.750 325 12489.73 75.83 55319.32 88888.00 2007-11-21 02:06:41.875 325 12489.62 75.85 55319.32 88888.00 2007-11-21 02:06:42.000 325 12489.60 75.83 55319.32 88888.00 2007-11-21 02:06:42.125 325 12489.65 75.80 55319.32 88888.00 2007-11-21 02:06:42.250 325 12489.62 75.83 55319.38 88888.00 2007-11-21 02:06:42.375 325 12489.67 75.88 55319.40 88888.00 2007-11-21 02:06:42.500 325 12489.70 75.85 55319.35 88888.00 2007-11-21 02:06:42.625 325 12489.62 75.72 55319.30 88888.00 2007-11-21 02:06:42.750 325 12489.65 75.78 55319.30 88888.00 2007-11-21 02:06:42.875 325 12489.70 75.83 55319.32 88888.00 2007-11-21 02:06:43.000 325 12489.67 75.78 55319.35 88888.00 2007-11-21 02:06:43.125 325 12489.67 75.80 55319.38 88888.00 2007-11-21 02:06:43.250 325 12489.67 75.75 55319.38 88888.00 2007-11-21 02:06:43.375 325 12489.62 75.67 55319.30 88888.00 2007-11-21 02:06:43.500 325 12489.67 75.67 55319.35 88888.00 2007-11-21 02:06:43.625 325 12489.73 75.75 55319.32 88888.00 2007-11-21 02:06:43.750 325 12489.75 75.78 55319.35 88888.00 2007-11-21 02:06:43.875 325 12489.75 75.80 55319.35 88888.00 2007-11-21 02:06:44.000 325 12489.65 75.75 55319.30 88888.00 2007-11-21 02:06:44.125 325 12489.62 75.70 55319.32 88888.00 2007-11-21 02:06:44.250 325 12489.65 75.65 55319.32 88888.00 2007-11-21 02:06:44.375 325 12489.67 75.62 55319.32 88888.00 2007-11-21 02:06:44.500 325 12489.70 75.62 55319.32 88888.00 2007-11-21 02:06:44.625 325 12489.70 75.60 55319.32 88888.00 2007-11-21 02:06:44.750 325 12489.70 75.60 55319.35 88888.00 2007-11-21 02:06:44.875 325 12489.65 75.62 55319.35 88888.00 2007-11-21 02:06:45.000 325 12489.60 75.60 55319.35 88888.00 2007-11-21 02:06:45.125 325 12489.67 75.65 55319.40 88888.00 2007-11-21 02:06:45.250 325 12489.62 75.65 55319.38 88888.00 2007-11-21 02:06:45.375 325 12489.62 75.62 55319.32 88888.00 2007-11-21 02:06:45.500 325 12489.65 75.70 55319.35 88888.00 2007-11-21 02:06:45.625 325 12489.62 75.70 55319.38 88888.00 2007-11-21 02:06:45.750 325 12489.60 75.67 55319.35 88888.00 2007-11-21 02:06:45.875 325 12489.62 75.72 55319.35 88888.00 2007-11-21 02:06:46.000 325 12489.60 75.70 55319.35 88888.00 2007-11-21 02:06:46.125 325 12489.55 75.75 55319.35 88888.00 2007-11-21 02:06:46.250 325 12489.45 75.67 55319.35 88888.00 2007-11-21 02:06:46.375 325 12489.50 75.67 55319.35 88888.00 2007-11-21 02:06:46.500 325 12489.58 75.70 55319.32 88888.00 2007-11-21 02:06:46.625 325 12489.55 75.67 55319.25 88888.00 2007-11-21 02:06:46.750 325 12489.52 75.75 55319.28 88888.00 2007-11-21 02:06:46.875 325 12489.58 75.83 55319.32 88888.00 2007-11-21 02:06:47.000 325 12489.60 75.83 55319.35 88888.00 2007-11-21 02:06:47.125 325 12489.62 75.83 55319.38 88888.00 2007-11-21 02:06:47.250 325 12489.58 75.75 55319.35 88888.00 2007-11-21 02:06:47.375 325 12489.48 75.67 55319.30 88888.00 2007-11-21 02:06:47.500 325 12489.48 75.62 55319.32 88888.00 2007-11-21 02:06:47.625 325 12489.52 75.62 55319.32 88888.00 2007-11-21 02:06:47.750 325 12489.58 75.60 55319.30 88888.00 2007-11-21 02:06:47.875 325 12489.62 75.58 55319.32 88888.00 2007-11-21 02:06:48.000 325 12489.65 75.58 55319.32 88888.00 2007-11-21 02:06:48.125 325 12489.60 75.62 55319.32 88888.00 2007-11-21 02:06:48.250 325 12489.52 75.60 55319.35 88888.00 2007-11-21 02:06:48.375 325 12489.52 75.60 55319.32 88888.00 2007-11-21 02:06:48.500 325 12489.50 75.62 55319.32 88888.00 2007-11-21 02:06:48.625 325 12489.42 75.58 55319.32 88888.00 2007-11-21 02:06:48.750 325 12489.40 75.60 55319.32 88888.00 2007-11-21 02:06:48.875 325 12489.50 75.62 55319.30 88888.00 2007-11-21 02:06:49.000 325 12489.52 75.72 55319.38 88888.00 2007-11-21 02:06:49.125 325 12489.50 75.65 55319.38 88888.00 2007-11-21 02:06:49.250 325 12489.45 75.65 55319.32 88888.00 2007-11-21 02:06:49.375 325 12489.40 75.70 55319.30 88888.00 2007-11-21 02:06:49.500 325 12489.40 75.72 55319.32 88888.00 2007-11-21 02:06:49.625 325 12489.45 75.72 55319.32 88888.00 2007-11-21 02:06:49.750 325 12489.48 75.70 55319.32 88888.00 2007-11-21 02:06:49.875 325 12489.45 75.78 55319.32 88888.00 2007-11-21 02:06:50.000 325 12489.45 75.78 55319.32 88888.00 2007-11-21 02:06:50.125 325 12489.48 75.80 55319.32 88888.00 2007-11-21 02:06:50.250 325 12489.40 75.75 55319.35 88888.00 2007-11-21 02:06:50.375 325 12489.42 75.70 55319.35 88888.00 2007-11-21 02:06:50.500 325 12489.40 75.60 55319.28 88888.00 2007-11-21 02:06:50.625 325 12489.38 75.58 55319.30 88888.00 2007-11-21 02:06:50.750 325 12489.45 75.65 55319.30 88888.00 2007-11-21 02:06:50.875 325 12489.48 75.65 55319.30 88888.00 2007-11-21 02:06:51.000 325 12489.48 75.65 55319.28 88888.00 2007-11-21 02:06:51.125 325 12489.45 75.60 55319.30 88888.00 2007-11-21 02:06:51.250 325 12489.50 75.62 55319.28 88888.00 2007-11-21 02:06:51.375 325 12489.58 75.60 55319.28 88888.00 2007-11-21 02:06:51.500 325 12489.58 75.50 55319.25 88888.00 2007-11-21 02:06:51.625 325 12489.55 75.47 55319.22 88888.00 2007-11-21 02:06:51.750 325 12489.55 75.55 55319.25 88888.00 2007-11-21 02:06:51.875 325 12489.48 75.58 55319.25 88888.00 2007-11-21 02:06:52.000 325 12489.48 75.55 55319.25 88888.00 2007-11-21 02:06:52.125 325 12489.45 75.47 55319.22 88888.00 2007-11-21 02:06:52.250 325 12489.33 75.45 55319.25 88888.00 2007-11-21 02:06:52.375 325 12489.40 75.58 55319.25 88888.00 2007-11-21 02:06:52.500 325 12489.42 75.60 55319.28 88888.00 2007-11-21 02:06:52.625 325 12489.42 75.58 55319.28 88888.00 2007-11-21 02:06:52.750 325 12489.45 75.58 55319.30 88888.00 2007-11-21 02:06:52.875 325 12489.40 75.65 55319.30 88888.00 2007-11-21 02:06:53.000 325 12489.40 75.67 55319.30 88888.00 2007-11-21 02:06:53.125 325 12489.42 75.58 55319.30 88888.00 2007-11-21 02:06:53.250 325 12489.35 75.53 55319.30 88888.00 2007-11-21 02:06:53.375 325 12489.30 75.50 55319.25 88888.00 2007-11-21 02:06:53.500 325 12489.25 75.55 55319.28 88888.00 2007-11-21 02:06:53.625 325 12489.35 75.50 55319.25 88888.00 2007-11-21 02:06:53.750 325 12489.40 75.45 55319.22 88888.00 2007-11-21 02:06:53.875 325 12489.35 75.45 55319.22 88888.00 2007-11-21 02:06:54.000 325 12489.35 75.45 55319.20 88888.00 2007-11-21 02:06:54.125 325 12489.35 75.47 55319.22 88888.00 2007-11-21 02:06:54.250 325 12489.35 75.45 55319.28 88888.00 2007-11-21 02:06:54.375 325 12489.35 75.42 55319.25 88888.00 2007-11-21 02:06:54.500 325 12489.35 75.45 55319.28 88888.00 2007-11-21 02:06:54.625 325 12489.42 75.53 55319.28 88888.00 2007-11-21 02:06:54.750 325 12489.40 75.50 55319.28 88888.00 2007-11-21 02:06:54.875 325 12489.42 75.47 55319.28 88888.00 2007-11-21 02:06:55.000 325 12489.40 75.38 55319.22 88888.00 2007-11-21 02:06:55.125 325 12489.33 75.33 55319.22 88888.00 2007-11-21 02:06:55.250 325 12489.40 75.42 55319.25 88888.00 2007-11-21 02:06:55.375 325 12489.33 75.35 55319.22 88888.00 2007-11-21 02:06:55.500 325 12489.27 75.33 55319.20 88888.00 2007-11-21 02:06:55.625 325 12489.30 75.42 55319.20 88888.00 2007-11-21 02:06:55.750 325 12489.30 75.40 55319.15 88888.00 2007-11-21 02:06:55.875 325 12489.27 75.40 55319.22 88888.00 2007-11-21 02:06:56.000 325 12489.35 75.45 55319.20 88888.00 2007-11-21 02:06:56.125 325 12489.38 75.50 55319.18 88888.00 2007-11-21 02:06:56.250 325 12489.38 75.45 55319.18 88888.00 2007-11-21 02:06:56.375 325 12489.35 75.45 55319.18 88888.00 2007-11-21 02:06:56.500 325 12489.35 75.45 55319.18 88888.00 2007-11-21 02:06:56.625 325 12489.35 75.40 55319.18 88888.00 2007-11-21 02:06:56.750 325 12489.40 75.45 55319.18 88888.00 2007-11-21 02:06:56.875 325 12489.40 75.45 55319.15 88888.00 2007-11-21 02:06:57.000 325 12489.40 75.45 55319.18 88888.00 2007-11-21 02:06:57.125 325 12489.40 75.45 55319.22 88888.00 2007-11-21 02:06:57.250 325 12489.40 75.33 55319.18 88888.00 2007-11-21 02:06:57.375 325 12489.35 75.25 55319.15 88888.00 2007-11-21 02:06:57.500 325 12489.27 75.22 55319.12 88888.00 2007-11-21 02:06:57.625 325 12489.30 75.33 55319.18 88888.00 2007-11-21 02:06:57.750 325 12489.35 75.35 55319.22 88888.00 2007-11-21 02:06:57.875 325 12489.35 75.28 55319.20 88888.00 2007-11-21 02:06:58.000 325 12489.35 75.25 55319.18 88888.00 2007-11-21 02:06:58.125 325 12489.30 75.25 55319.15 88888.00 2007-11-21 02:06:58.250 325 12489.27 75.25 55319.20 88888.00 2007-11-21 02:06:58.375 325 12489.35 75.25 55319.20 88888.00 2007-11-21 02:06:58.500 325 12489.35 75.22 55319.18 88888.00 2007-11-21 02:06:58.625 325 12489.35 75.28 55319.18 88888.00 2007-11-21 02:06:58.750 325 12489.33 75.28 55319.15 88888.00 2007-11-21 02:06:58.875 325 12489.30 75.28 55319.18 88888.00 2007-11-21 02:06:59.000 325 12489.30 75.28 55319.15 88888.00 2007-11-21 02:06:59.125 325 12489.25 75.20 55319.15 88888.00 2007-11-21 02:06:59.250 325 12489.27 75.17 55319.18 88888.00 2007-11-21 02:06:59.375 325 12489.35 75.22 55319.15 88888.00 2007-11-21 02:06:59.500 325 12489.42 75.25 55319.15 88888.00 2007-11-21 02:06:59.625 325 12489.50 75.28 55319.12 88888.00 2007-11-21 02:06:59.750 325 12489.50 75.25 55319.10 88888.00 2007-11-21 02:06:59.875 325 12489.40 75.25 55319.07 88888.00 2007-11-21 02:07:00.000 325 12489.35 75.25 55319.05 88888.00 2007-11-21 02:07:00.125 325 12489.35 75.20 55319.07 88888.00 2007-11-21 02:07:00.250 325 12489.27 75.20 55319.05 88888.00 2007-11-21 02:07:00.375 325 12489.33 75.30 55319.10 88888.00 2007-11-21 02:07:00.500 325 12489.38 75.28 55319.12 88888.00 2007-11-21 02:07:00.625 325 12489.42 75.25 55319.07 88888.00 2007-11-21 02:07:00.750 325 12489.33 75.25 55319.10 88888.00 2007-11-21 02:07:00.875 325 12489.33 75.22 55319.07 88888.00 2007-11-21 02:07:01.000 325 12489.40 75.15 55319.03 88888.00 2007-11-21 02:07:01.125 325 12489.35 75.10 55319.05 88888.00 2007-11-21 02:07:01.250 325 12489.33 75.08 55319.05 88888.00 2007-11-21 02:07:01.375 325 12489.38 75.05 55319.05 88888.00 2007-11-21 02:07:01.500 325 12489.42 75.08 55319.03 88888.00 2007-11-21 02:07:01.625 325 12489.45 75.08 55319.00 88888.00 2007-11-21 02:07:01.750 325 12489.45 75.10 55319.00 88888.00 2007-11-21 02:07:01.875 325 12489.50 75.12 55319.05 88888.00 2007-11-21 02:07:02.000 325 12489.45 75.08 55319.05 88888.00 2007-11-21 02:07:02.125 325 12489.42 75.17 55319.05 88888.00 2007-11-21 02:07:02.250 325 12489.40 75.15 55319.03 88888.00 2007-11-21 02:07:02.375 325 12489.42 75.17 55319.00 88888.00 2007-11-21 02:07:02.500 325 12489.42 75.17 55319.00 88888.00 2007-11-21 02:07:02.625 325 12489.38 75.12 55318.97 88888.00 2007-11-21 02:07:02.750 325 12489.35 75.10 55318.95 88888.00 2007-11-21 02:07:02.875 325 12489.40 75.12 55319.03 88888.00 2007-11-21 02:07:03.000 325 12489.42 75.12 55318.97 88888.00 2007-11-21 02:07:03.125 325 12489.42 75.12 55319.00 88888.00 2007-11-21 02:07:03.250 325 12489.40 75.12 55319.00 88888.00 2007-11-21 02:07:03.375 325 12489.48 75.17 55318.95 88888.00 2007-11-21 02:07:03.500 325 12489.45 75.20 55318.97 88888.00 2007-11-21 02:07:03.625 325 12489.48 75.28 55319.00 88888.00 2007-11-21 02:07:03.750 325 12489.52 75.17 55318.97 88888.00 2007-11-21 02:07:03.875 325 12489.50 75.08 55318.93 88888.00 2007-11-21 02:07:04.000 325 12489.42 75.05 55318.95 88888.00 2007-11-21 02:07:04.125 325 12489.45 75.00 55318.95 88888.00 2007-11-21 02:07:04.250 325 12489.40 74.92 55318.93 88888.00 2007-11-21 02:07:04.375 325 12489.45 75.03 55318.95 88888.00 2007-11-21 02:07:04.500 325 12489.52 75.10 55318.97 88888.00 2007-11-21 02:07:04.625 325 12489.48 75.10 55319.00 88888.00 2007-11-21 02:07:04.750 325 12489.42 74.97 55318.95 88888.00 2007-11-21 02:07:04.875 325 12489.48 74.97 55318.90 88888.00 2007-11-21 02:07:05.000 325 12489.52 75.03 55318.93 88888.00 2007-11-21 02:07:05.125 325 12489.45 74.97 55318.90 88888.00 2007-11-21 02:07:05.250 325 12489.45 74.97 55318.90 88888.00 2007-11-21 02:07:05.375 325 12489.45 75.03 55318.88 88888.00 2007-11-21 02:07:05.500 325 12489.42 75.05 55318.88 88888.00 2007-11-21 02:07:05.625 325 12489.45 75.08 55318.85 88888.00 2007-11-21 02:07:05.750 325 12489.30 75.03 55318.85 88888.00 2007-11-21 02:07:05.875 325 12489.27 74.97 55318.80 88888.00 2007-11-21 02:07:06.000 325 12489.33 74.95 55318.80 88888.00 2007-11-21 02:07:06.125 325 12489.40 74.97 55318.80 88888.00 2007-11-21 02:07:06.250 325 12489.42 75.00 55318.85 88888.00 2007-11-21 02:07:06.375 325 12489.50 75.03 55318.88 88888.00 2007-11-21 02:07:06.500 325 12489.48 74.95 55318.82 88888.00 2007-11-21 02:07:06.625 325 12489.40 74.95 55318.80 88888.00 2007-11-21 02:07:06.750 325 12489.40 75.03 55318.82 88888.00 2007-11-21 02:07:06.875 325 12489.40 75.00 55318.88 88888.00 2007-11-21 02:07:07.000 325 12489.38 75.00 55318.82 88888.00 2007-11-21 02:07:07.125 325 12489.33 74.97 55318.80 88888.00 2007-11-21 02:07:07.250 325 12489.33 74.88 55318.80 88888.00 2007-11-21 02:07:07.375 325 12489.30 74.83 55318.78 88888.00 2007-11-21 02:07:07.500 325 12489.23 74.80 55318.78 88888.00 2007-11-21 02:07:07.625 325 12489.25 74.83 55318.80 88888.00 2007-11-21 02:07:07.750 325 12489.33 74.90 55318.78 88888.00 2007-11-21 02:07:07.875 325 12489.33 74.90 55318.72 88888.00 2007-11-21 02:07:08.000 325 12489.35 74.85 55318.75 88888.00 2007-11-21 02:07:08.125 325 12489.33 74.88 55318.80 88888.00 2007-11-21 02:07:08.250 325 12489.27 74.83 55318.78 88888.00 2007-11-21 02:07:08.375 325 12489.25 74.80 55318.75 88888.00 2007-11-21 02:07:08.500 325 12489.25 74.83 55318.75 88888.00 2007-11-21 02:07:08.625 325 12489.20 74.83 55318.78 88888.00 2007-11-21 02:07:08.750 325 12489.25 74.78 55318.78 88888.00 2007-11-21 02:07:08.875 325 12489.30 74.78 55318.78 88888.00 2007-11-21 02:07:09.000 325 12489.35 74.83 55318.80 88888.00 2007-11-21 02:07:09.125 325 12489.30 74.88 55318.82 88888.00 2007-11-21 02:07:09.250 325 12489.27 74.78 55318.80 88888.00 2007-11-21 02:07:09.375 325 12489.20 74.70 55318.80 88888.00 2007-11-21 02:07:09.500 325 12489.20 74.72 55318.80 88888.00 2007-11-21 02:07:09.625 325 12489.17 74.75 55318.80 88888.00 2007-11-21 02:07:09.750 325 12489.15 74.72 55318.78 88888.00 2007-11-21 02:07:09.875 325 12489.10 74.72 55318.72 88888.00 2007-11-21 02:07:10.000 325 12489.08 74.70 55318.75 88888.00 2007-11-21 02:07:10.125 325 12489.08 74.70 55318.75 88888.00 2007-11-21 02:07:10.250 325 12489.02 74.75 55318.80 88888.00 2007-11-21 02:07:10.375 325 12489.12 74.78 55318.80 88888.00 2007-11-21 02:07:10.500 325 12489.15 74.78 55318.80 88888.00 2007-11-21 02:07:10.625 325 12489.05 74.75 55318.75 88888.00 2007-11-21 02:07:10.750 325 12488.95 74.70 55318.75 88888.00 2007-11-21 02:07:10.875 325 12488.98 74.72 55318.72 88888.00 2007-11-21 02:07:11.000 325 12489.02 74.67 55318.72 88888.00 2007-11-21 02:07:11.125 325 12489.02 74.67 55318.78 88888.00 2007-11-21 02:07:11.250 325 12488.98 74.72 55318.78 88888.00 2007-11-21 02:07:11.375 325 12489.02 74.80 55318.78 88888.00 2007-11-21 02:07:11.500 325 12489.10 74.83 55318.80 88888.00 2007-11-21 02:07:11.625 325 12489.12 74.72 55318.72 88888.00 2007-11-21 02:07:11.750 325 12489.05 74.62 55318.70 88888.00 2007-11-21 02:07:11.875 325 12489.08 74.65 55318.70 88888.00 2007-11-21 02:07:12.000 325 12489.17 74.72 55318.70 88888.00 2007-11-21 02:07:12.125 325 12489.17 74.75 55318.72 88888.00 2007-11-21 02:07:12.250 325 12489.08 74.62 55318.68 88888.00 2007-11-21 02:07:12.375 325 12489.10 74.62 55318.65 88888.00 2007-11-21 02:07:12.500 325 12489.15 74.60 55318.70 88888.00 2007-11-21 02:07:12.625 325 12489.17 74.65 55318.72 88888.00 2007-11-21 02:07:12.750 325 12489.17 74.72 55318.70 88888.00 2007-11-21 02:07:12.875 325 12489.10 74.65 55318.70 88888.00 2007-11-21 02:07:13.000 325 12489.08 74.62 55318.70 88888.00 2007-11-21 02:07:13.125 325 12489.10 74.67 55318.70 88888.00 2007-11-21 02:07:13.250 325 12489.02 74.62 55318.68 88888.00 2007-11-21 02:07:13.375 325 12489.00 74.60 55318.70 88888.00 2007-11-21 02:07:13.500 325 12489.00 74.62 55318.70 88888.00 2007-11-21 02:07:13.625 325 12489.02 74.62 55318.70 88888.00 2007-11-21 02:07:13.750 325 12488.98 74.60 55318.72 88888.00 2007-11-21 02:07:13.875 325 12488.98 74.62 55318.70 88888.00 2007-11-21 02:07:14.000 325 12488.98 74.60 55318.68 88888.00 2007-11-21 02:07:14.125 325 12489.00 74.60 55318.70 88888.00 2007-11-21 02:07:14.250 325 12488.90 74.58 55318.70 88888.00 2007-11-21 02:07:14.375 325 12488.88 74.58 55318.68 88888.00 2007-11-21 02:07:14.500 325 12488.90 74.62 55318.70 88888.00 2007-11-21 02:07:14.625 325 12488.92 74.67 55318.72 88888.00 2007-11-21 02:07:14.750 325 12488.92 74.62 55318.68 88888.00 2007-11-21 02:07:14.875 325 12488.95 74.62 55318.68 88888.00 2007-11-21 02:07:15.000 325 12488.92 74.65 55318.68 88888.00 2007-11-21 02:07:15.125 325 12488.90 74.65 55318.65 88888.00 2007-11-21 02:07:15.250 325 12488.88 74.60 55318.62 88888.00 2007-11-21 02:07:15.375 325 12488.85 74.62 55318.65 88888.00 2007-11-21 02:07:15.500 325 12488.88 74.70 55318.70 88888.00 2007-11-21 02:07:15.625 325 12488.85 74.72 55318.70 88888.00 2007-11-21 02:07:15.750 325 12488.85 74.65 55318.65 88888.00 2007-11-21 02:07:15.875 325 12488.90 74.60 55318.65 88888.00 2007-11-21 02:07:16.000 325 12488.85 74.58 55318.60 88888.00 2007-11-21 02:07:16.125 325 12488.83 74.60 55318.65 88888.00 2007-11-21 02:07:16.250 325 12488.75 74.60 55318.65 88888.00 2007-11-21 02:07:16.375 325 12488.73 74.60 55318.65 88888.00 2007-11-21 02:07:16.500 325 12488.73 74.58 55318.62 88888.00 2007-11-21 02:07:16.625 325 12488.75 74.58 55318.62 88888.00 2007-11-21 02:07:16.750 325 12488.80 74.60 55318.62 88888.00 2007-11-21 02:07:16.875 325 12488.83 74.65 55318.68 88888.00 2007-11-21 02:07:17.000 325 12488.83 74.67 55318.65 88888.00 2007-11-21 02:07:17.125 325 12488.83 74.62 55318.65 88888.00 2007-11-21 02:07:17.250 325 12488.85 74.60 55318.68 88888.00 2007-11-21 02:07:17.375 325 12488.88 74.65 55318.72 88888.00 2007-11-21 02:07:17.500 325 12488.80 74.60 55318.68 88888.00 2007-11-21 02:07:17.625 325 12488.77 74.65 55318.65 88888.00 2007-11-21 02:07:17.750 325 12488.73 74.67 55318.65 88888.00 2007-11-21 02:07:17.875 325 12488.70 74.62 55318.62 88888.00 2007-11-21 02:07:18.000 325 12488.70 74.62 55318.62 88888.00 2007-11-21 02:07:18.125 325 12488.75 74.62 55318.65 88888.00 2007-11-21 02:07:18.250 325 12488.83 74.75 55318.70 88888.00 2007-11-21 02:07:18.375 325 12488.88 74.78 55318.70 88888.00 2007-11-21 02:07:18.500 325 12488.80 74.70 55318.65 88888.00 2007-11-21 02:07:18.625 325 12488.77 74.62 55318.65 88888.00 2007-11-21 02:07:18.750 325 12488.80 74.65 55318.65 88888.00 2007-11-21 02:07:18.875 325 12488.77 74.65 55318.68 88888.00 2007-11-21 02:07:19.000 325 12488.77 74.70 55318.68 88888.00 2007-11-21 02:07:19.125 325 12488.77 74.67 55318.72 88888.00 2007-11-21 02:07:19.250 325 12488.80 74.78 55318.75 88888.00 2007-11-21 02:07:19.375 325 12488.83 74.75 55318.72 88888.00 2007-11-21 02:07:19.500 325 12488.75 74.62 55318.68 88888.00 2007-11-21 02:07:19.625 325 12488.75 74.65 55318.68 88888.00 2007-11-21 02:07:19.750 325 12488.77 74.67 55318.68 88888.00 2007-11-21 02:07:19.875 325 12488.75 74.67 55318.65 88888.00 2007-11-21 02:07:20.000 325 12488.73 74.67 55318.65 88888.00 2007-11-21 02:07:20.125 325 12488.75 74.65 55318.65 88888.00 2007-11-21 02:07:20.250 325 12488.73 74.67 55318.65 88888.00 2007-11-21 02:07:20.375 325 12488.70 74.70 55318.65 88888.00 2007-11-21 02:07:20.500 325 12488.65 74.70 55318.65 88888.00 2007-11-21 02:07:20.625 325 12488.65 74.75 55318.62 88888.00 2007-11-21 02:07:20.750 325 12488.62 74.67 55318.62 88888.00 2007-11-21 02:07:20.875 325 12488.65 74.67 55318.65 88888.00 2007-11-21 02:07:21.000 325 12488.62 74.70 55318.65 88888.00 2007-11-21 02:07:21.125 325 12488.67 74.70 55318.70 88888.00 2007-11-21 02:07:21.250 325 12488.70 74.67 55318.68 88888.00 2007-11-21 02:07:21.375 325 12488.75 74.65 55318.60 88888.00 2007-11-21 02:07:21.500 325 12488.77 74.65 55318.62 88888.00 2007-11-21 02:07:21.625 325 12488.75 74.67 55318.65 88888.00 2007-11-21 02:07:21.750 325 12488.75 74.75 55318.68 88888.00 2007-11-21 02:07:21.875 325 12488.75 74.70 55318.68 88888.00 2007-11-21 02:07:22.000 325 12488.70 74.65 55318.62 88888.00 2007-11-21 02:07:22.125 325 12488.67 74.65 55318.65 88888.00 2007-11-21 02:07:22.250 325 12488.67 74.67 55318.68 88888.00 2007-11-21 02:07:22.375 325 12488.67 74.67 55318.62 88888.00 2007-11-21 02:07:22.500 325 12488.60 74.65 55318.62 88888.00 2007-11-21 02:07:22.625 325 12488.60 74.67 55318.62 88888.00 2007-11-21 02:07:22.750 325 12488.62 74.67 55318.60 88888.00 2007-11-21 02:07:22.875 325 12488.62 74.67 55318.60 88888.00 2007-11-21 02:07:23.000 325 12488.60 74.67 55318.60 88888.00 2007-11-21 02:07:23.125 325 12488.58 74.72 55318.60 88888.00 2007-11-21 02:07:23.250 325 12488.52 74.72 55318.62 88888.00 2007-11-21 02:07:23.375 325 12488.62 74.75 55318.60 88888.00 2007-11-21 02:07:23.500 325 12488.70 74.80 55318.60 88888.00 2007-11-21 02:07:23.625 325 12488.70 74.80 55318.62 88888.00 2007-11-21 02:07:23.750 325 12488.70 74.75 55318.60 88888.00 2007-11-21 02:07:23.875 325 12488.65 74.72 55318.60 88888.00 2007-11-21 02:07:24.000 325 12488.62 74.75 55318.57 88888.00 2007-11-21 02:07:24.125 325 12488.67 74.80 55318.60 88888.00 2007-11-21 02:07:24.250 325 12488.73 74.78 55318.65 88888.00 2007-11-21 02:07:24.375 325 12488.73 74.78 55318.62 88888.00 2007-11-21 02:07:24.500 325 12488.67 74.70 55318.57 88888.00 2007-11-21 02:07:24.625 325 12488.58 74.65 55318.55 88888.00 2007-11-21 02:07:24.750 325 12488.62 74.65 55318.55 88888.00 2007-11-21 02:07:24.875 325 12488.67 74.65 55318.55 88888.00 2007-11-21 02:07:25.000 325 12488.80 74.75 55318.57 88888.00 2007-11-21 02:07:25.125 325 12488.75 74.75 55318.57 88888.00 2007-11-21 02:07:25.250 325 12488.65 74.67 55318.60 88888.00 2007-11-21 02:07:25.375 325 12488.60 74.72 55318.57 88888.00 2007-11-21 02:07:25.500 325 12488.60 74.75 55318.55 88888.00 2007-11-21 02:07:25.625 325 12488.62 74.75 55318.55 88888.00 2007-11-21 02:07:25.750 325 12488.70 74.80 55318.57 88888.00 2007-11-21 02:07:25.875 325 12488.67 74.83 55318.55 88888.00 2007-11-21 02:07:26.000 325 12488.70 74.90 55318.53 88888.00 2007-11-21 02:07:26.125 325 12488.62 74.88 55318.55 88888.00 2007-11-21 02:07:26.250 325 12488.65 75.00 55318.57 88888.00 2007-11-21 02:07:26.375 325 12488.67 74.95 55318.55 88888.00 2007-11-21 02:07:26.500 325 12488.62 74.90 55318.55 88888.00 2007-11-21 02:07:26.625 325 12488.60 74.92 55318.55 88888.00 2007-11-21 02:07:26.750 325 12488.58 74.88 55318.55 88888.00 2007-11-21 02:07:26.875 325 12488.58 74.83 55318.53 88888.00 2007-11-21 02:07:27.000 325 12488.60 74.85 55318.53 88888.00 2007-11-21 02:07:27.125 325 12488.58 74.85 55318.55 88888.00 2007-11-21 02:07:27.250 325 12488.52 74.88 55318.53 88888.00 2007-11-21 02:07:27.375 325 12488.52 74.83 55318.53 88888.00 2007-11-21 02:07:27.500 325 12488.50 74.75 55318.50 88888.00 2007-11-21 02:07:27.625 325 12488.55 74.78 55318.50 88888.00 2007-11-21 02:07:27.750 325 12488.60 74.83 55318.50 88888.00 2007-11-21 02:07:27.875 325 12488.58 74.83 55318.53 88888.00 2007-11-21 02:07:28.000 325 12488.60 74.83 55318.47 88888.00 2007-11-21 02:07:28.125 325 12488.67 74.83 55318.53 88888.00 2007-11-21 02:07:28.250 325 12488.62 74.85 55318.50 88888.00 2007-11-21 02:07:28.375 325 12488.58 74.85 55318.50 88888.00 2007-11-21 02:07:28.500 325 12488.62 74.83 55318.50 88888.00 2007-11-21 02:07:28.625 325 12488.73 74.88 55318.47 88888.00 2007-11-21 02:07:28.750 325 12488.77 74.95 55318.53 88888.00 2007-11-21 02:07:28.875 325 12488.73 74.92 55318.53 88888.00 2007-11-21 02:07:29.000 325 12488.65 74.92 55318.50 88888.00 2007-11-21 02:07:29.125 325 12488.62 74.90 55318.50 88888.00 2007-11-21 02:07:29.250 325 12488.67 74.92 55318.53 88888.00 2007-11-21 02:07:29.375 325 12488.67 74.95 55318.53 88888.00 2007-11-21 02:07:29.500 325 12488.62 74.90 55318.53 88888.00 2007-11-21 02:07:29.625 325 12488.65 74.95 55318.50 88888.00 2007-11-21 02:07:29.750 325 12488.67 74.90 55318.47 88888.00 2007-11-21 02:07:29.875 325 12488.67 74.88 55318.45 88888.00 2007-11-21 02:07:30.000 325 12488.70 74.90 55318.45 88888.00 2007-11-21 02:07:30.125 325 12488.73 74.92 55318.53 88888.00 2007-11-21 02:07:30.250 325 12488.70 74.90 55318.47 88888.00 2007-11-21 02:07:30.375 325 12488.70 74.85 55318.47 88888.00 2007-11-21 02:07:30.500 325 12488.70 74.83 55318.43 88888.00 2007-11-21 02:07:30.625 325 12488.62 74.83 55318.43 88888.00 2007-11-21 02:07:30.750 325 12488.62 74.88 55318.45 88888.00 2007-11-21 02:07:30.875 325 12488.65 74.95 55318.47 88888.00 2007-11-21 02:07:31.000 325 12488.67 74.90 55318.45 88888.00 2007-11-21 02:07:31.125 325 12488.67 74.92 55318.47 88888.00 2007-11-21 02:07:31.250 325 12488.67 74.95 55318.53 88888.00 2007-11-21 02:07:31.375 325 12488.65 74.95 55318.50 88888.00 2007-11-21 02:07:31.500 325 12488.70 74.95 55318.47 88888.00 2007-11-21 02:07:31.625 325 12488.75 75.00 55318.53 88888.00 2007-11-21 02:07:31.750 325 12488.67 74.90 55318.47 88888.00 2007-11-21 02:07:31.875 325 12488.65 74.83 55318.45 88888.00 2007-11-21 02:07:32.000 325 12488.75 74.88 55318.45 88888.00 2007-11-21 02:07:32.125 325 12488.77 74.92 55318.45 88888.00 2007-11-21 02:07:32.250 325 12488.73 74.88 55318.43 88888.00 2007-11-21 02:07:32.375 325 12488.70 74.92 55318.43 88888.00 2007-11-21 02:07:32.500 325 12488.60 74.90 55318.45 88888.00 2007-11-21 02:07:32.625 325 12488.65 74.90 55318.43 88888.00 2007-11-21 02:07:32.750 325 12488.67 74.90 55318.43 88888.00 2007-11-21 02:07:32.875 325 12488.77 74.92 55318.47 88888.00 2007-11-21 02:07:33.000 325 12488.75 74.88 55318.45 88888.00 2007-11-21 02:07:33.125 325 12488.70 74.90 55318.45 88888.00 2007-11-21 02:07:33.250 325 12488.70 74.97 55318.45 88888.00 2007-11-21 02:07:33.375 325 12488.75 75.03 55318.45 88888.00 2007-11-21 02:07:33.500 325 12488.80 75.00 55318.43 88888.00 2007-11-21 02:07:33.625 325 12488.75 74.95 55318.45 88888.00 2007-11-21 02:07:33.750 325 12488.75 74.95 55318.45 88888.00 2007-11-21 02:07:33.875 325 12488.75 74.90 55318.43 88888.00 2007-11-21 02:07:34.000 325 12488.73 74.90 55318.43 88888.00 2007-11-21 02:07:34.125 325 12488.77 75.03 55318.45 88888.00 2007-11-21 02:07:34.250 325 12488.77 75.00 55318.45 88888.00 2007-11-21 02:07:34.375 325 12488.75 75.00 55318.43 88888.00 2007-11-21 02:07:34.500 325 12488.73 75.00 55318.40 88888.00 2007-11-21 02:07:34.625 325 12488.60 74.97 55318.40 88888.00 2007-11-21 02:07:34.750 325 12488.52 74.95 55318.38 88888.00 2007-11-21 02:07:34.875 325 12488.52 75.00 55318.43 88888.00 2007-11-21 02:07:35.000 325 12488.60 75.03 55318.40 88888.00 2007-11-21 02:07:35.125 325 12488.67 74.97 55318.40 88888.00 2007-11-21 02:07:35.250 325 12488.62 74.97 55318.40 88888.00 2007-11-21 02:07:35.375 325 12488.65 75.00 55318.38 88888.00 2007-11-21 02:07:35.500 325 12488.70 75.05 55318.40 88888.00 2007-11-21 02:07:35.625 325 12488.75 75.10 55318.43 88888.00 2007-11-21 02:07:35.750 325 12488.73 75.15 55318.40 88888.00 2007-11-21 02:07:35.875 325 12488.70 75.10 55318.38 88888.00 2007-11-21 02:07:36.000 325 12488.65 75.03 55318.32 88888.00 2007-11-21 02:07:36.125 325 12488.65 75.00 55318.38 88888.00 2007-11-21 02:07:36.250 325 12488.65 74.97 55318.35 88888.00 2007-11-21 02:07:36.375 325 12488.65 75.03 55318.32 88888.00 2007-11-21 02:07:36.500 325 12488.65 75.05 55318.35 88888.00 2007-11-21 02:07:36.625 325 12488.67 75.03 55318.35 88888.00 2007-11-21 02:07:36.750 325 12488.67 74.97 55318.32 88888.00 2007-11-21 02:07:36.875 325 12488.67 74.92 55318.30 88888.00 2007-11-21 02:07:37.000 325 12488.70 74.92 55318.30 88888.00 2007-11-21 02:07:37.125 325 12488.70 74.92 55318.30 88888.00 2007-11-21 02:07:37.250 325 12488.62 74.90 55318.25 88888.00 2007-11-21 02:07:37.375 325 12488.58 74.90 55318.28 88888.00 2007-11-21 02:07:37.500 325 12488.65 74.97 55318.28 88888.00 2007-11-21 02:07:37.625 325 12488.70 75.00 55318.30 88888.00 2007-11-21 02:07:37.750 325 12488.60 74.92 55318.25 88888.00 2007-11-21 02:07:37.875 325 12488.60 74.95 55318.30 88888.00 2007-11-21 02:07:38.000 325 12488.62 74.95 55318.30 88888.00 2007-11-21 02:07:38.125 325 12488.62 74.97 55318.30 88888.00 2007-11-21 02:07:38.250 325 12488.58 74.97 55318.32 88888.00 2007-11-21 02:07:38.375 325 12488.60 75.00 55318.32 88888.00 2007-11-21 02:07:38.500 325 12488.67 75.10 55318.32 88888.00 2007-11-21 02:07:38.625 325 12488.67 75.10 55318.30 88888.00 2007-11-21 02:07:38.750 325 12488.67 75.12 55318.32 88888.00 2007-11-21 02:07:38.875 325 12488.70 75.17 55318.32 88888.00 2007-11-21 02:07:39.000 325 12488.70 75.12 55318.28 88888.00 2007-11-21 02:07:39.125 325 12488.67 75.05 55318.25 88888.00 2007-11-21 02:07:39.250 325 12488.67 75.10 55318.28 88888.00 2007-11-21 02:07:39.375 325 12488.67 75.12 55318.30 88888.00 2007-11-21 02:07:39.500 325 12488.70 75.12 55318.28 88888.00 2007-11-21 02:07:39.625 325 12488.65 75.10 55318.28 88888.00 2007-11-21 02:07:39.750 325 12488.65 75.08 55318.25 88888.00 2007-11-21 02:07:39.875 325 12488.73 75.10 55318.22 88888.00 2007-11-21 02:07:40.000 325 12488.73 75.05 55318.20 88888.00 2007-11-21 02:07:40.125 325 12488.67 75.03 55318.20 88888.00 2007-11-21 02:07:40.250 325 12488.67 75.00 55318.20 88888.00 2007-11-21 02:07:40.375 325 12488.67 75.05 55318.22 88888.00 2007-11-21 02:07:40.500 325 12488.55 75.03 55318.22 88888.00 2007-11-21 02:07:40.625 325 12488.60 75.00 55318.20 88888.00 2007-11-21 02:07:40.750 325 12488.67 75.03 55318.22 88888.00 2007-11-21 02:07:40.875 325 12488.67 75.05 55318.20 88888.00 2007-11-21 02:07:41.000 325 12488.67 75.12 55318.20 88888.00 2007-11-21 02:07:41.125 325 12488.62 75.05 55318.20 88888.00 2007-11-21 02:07:41.250 325 12488.55 75.03 55318.18 88888.00 2007-11-21 02:07:41.375 325 12488.60 75.08 55318.18 88888.00 2007-11-21 02:07:41.500 325 12488.65 75.10 55318.18 88888.00 2007-11-21 02:07:41.625 325 12488.58 75.08 55318.10 88888.00 2007-11-21 02:07:41.750 325 12488.52 75.05 55318.10 88888.00 2007-11-21 02:07:41.875 325 12488.55 75.10 55318.15 88888.00 2007-11-21 02:07:42.000 325 12488.60 75.15 55318.15 88888.00 2007-11-21 02:07:42.125 325 12488.58 75.12 55318.12 88888.00 2007-11-21 02:07:42.250 325 12488.55 75.08 55318.07 88888.00 2007-11-21 02:07:42.375 325 12488.60 75.10 55318.12 88888.00 2007-11-21 02:07:42.500 325 12488.60 75.15 55318.12 88888.00 2007-11-21 02:07:42.625 325 12488.62 75.10 55318.12 88888.00 2007-11-21 02:07:42.750 325 12488.70 75.08 55318.15 88888.00 2007-11-21 02:07:42.875 325 12488.65 75.08 55318.18 88888.00 2007-11-21 02:07:43.000 325 12488.60 75.12 55318.15 88888.00 2007-11-21 02:07:43.125 325 12488.65 75.15 55318.15 88888.00 2007-11-21 02:07:43.250 325 12488.77 75.15 55318.12 88888.00 2007-11-21 02:07:43.375 325 12488.77 75.08 55318.07 88888.00 2007-11-21 02:07:43.500 325 12488.73 75.00 55318.05 88888.00 2007-11-21 02:07:43.625 325 12488.67 75.03 55318.07 88888.00 2007-11-21 02:07:43.750 325 12488.73 75.03 55318.12 88888.00 2007-11-21 02:07:43.875 325 12488.77 75.08 55318.12 88888.00 2007-11-21 02:07:44.000 325 12488.80 75.10 55318.12 88888.00 2007-11-21 02:07:44.125 325 12488.80 75.08 55318.12 88888.00 2007-11-21 02:07:44.250 325 12488.80 75.03 55318.12 88888.00 2007-11-21 02:07:44.375 325 12488.83 74.97 55318.05 88888.00 2007-11-21 02:07:44.500 325 12488.77 75.03 55318.05 88888.00 2007-11-21 02:07:44.625 325 12488.75 75.10 55318.10 88888.00 2007-11-21 02:07:44.750 325 12488.73 75.10 55318.07 88888.00 2007-11-21 02:07:44.875 325 12488.70 75.05 55318.05 88888.00 2007-11-21 02:07:45.000 325 12488.75 75.15 55318.07 88888.00 2007-11-21 02:07:45.125 325 12488.80 75.25 55318.07 88888.00 2007-11-21 02:07:45.250 325 12488.77 75.17 55318.05 88888.00 2007-11-21 02:07:45.375 325 12488.77 75.17 55318.05 88888.00 2007-11-21 02:07:45.500 325 12488.75 75.22 55318.05 88888.00 2007-11-21 02:07:45.625 325 12488.77 75.25 55318.05 88888.00 2007-11-21 02:07:45.750 325 12488.75 75.17 55318.05 88888.00 2007-11-21 02:07:45.875 325 12488.70 75.17 55318.00 88888.00 2007-11-21 02:07:46.000 325 12488.70 75.20 55318.00 88888.00 2007-11-21 02:07:46.125 325 12488.70 75.17 55318.03 88888.00 2007-11-21 02:07:46.250 325 12488.70 75.15 55318.00 88888.00 2007-11-21 02:07:46.375 325 12488.73 75.15 55318.03 88888.00 2007-11-21 02:07:46.500 325 12488.80 75.15 55318.05 88888.00 2007-11-21 02:07:46.625 325 12488.90 75.17 55318.03 88888.00 2007-11-21 02:07:46.750 325 12488.88 75.12 55317.97 88888.00 2007-11-21 02:07:46.875 325 12488.83 75.12 55317.97 88888.00 2007-11-21 02:07:47.000 325 12488.85 75.08 55317.95 88888.00 2007-11-21 02:07:47.125 325 12488.88 75.03 55317.97 88888.00 2007-11-21 02:07:47.250 325 12488.85 74.97 55317.95 88888.00 2007-11-21 02:07:47.375 325 12488.80 75.00 55317.95 88888.00 2007-11-21 02:07:47.500 325 12488.85 75.05 55317.97 88888.00 2007-11-21 02:07:47.625 325 12488.92 75.08 55317.97 88888.00 2007-11-21 02:07:47.750 325 12488.92 75.03 55317.93 88888.00 2007-11-21 02:07:47.875 325 12488.95 75.05 55317.97 88888.00 2007-11-21 02:07:48.000 325 12488.90 75.05 55317.93 88888.00 2007-11-21 02:07:48.125 325 12488.88 75.08 55317.93 88888.00 2007-11-21 02:07:48.250 325 12488.92 75.12 55317.95 88888.00 2007-11-21 02:07:48.375 325 12489.05 75.20 55317.97 88888.00 2007-11-21 02:07:48.500 325 12488.98 75.20 55317.95 88888.00 2007-11-21 02:07:48.625 325 12488.83 75.17 55317.93 88888.00 2007-11-21 02:07:48.750 325 12488.83 75.15 55317.90 88888.00 2007-11-21 02:07:48.875 325 12488.77 75.12 55317.90 88888.00 2007-11-21 02:07:49.000 325 12488.77 75.15 55317.93 88888.00 2007-11-21 02:07:49.125 325 12488.80 75.17 55317.93 88888.00 2007-11-21 02:07:49.250 325 12488.75 75.15 55317.88 88888.00 2007-11-21 02:07:49.375 325 12488.77 75.22 55317.90 88888.00 2007-11-21 02:07:49.500 325 12488.77 75.25 55317.90 88888.00 2007-11-21 02:07:49.625 325 12488.70 75.17 55317.90 88888.00 2007-11-21 02:07:49.750 325 12488.73 75.20 55317.95 88888.00 2007-11-21 02:07:49.875 325 12488.77 75.22 55317.93 88888.00 2007-11-21 02:07:50.000 325 12488.83 75.25 55317.95 88888.00 2007-11-21 02:07:50.125 325 12488.75 75.17 55317.90 88888.00 2007-11-21 02:07:50.250 325 12488.70 75.05 55317.85 88888.00 2007-11-21 02:07:50.375 325 12488.80 75.12 55317.85 88888.00 2007-11-21 02:07:50.500 325 12488.83 75.12 55317.88 88888.00 2007-11-21 02:07:50.625 325 12488.85 75.15 55317.88 88888.00 2007-11-21 02:07:50.750 325 12488.83 75.12 55317.88 88888.00 2007-11-21 02:07:50.875 325 12488.83 75.05 55317.88 88888.00 2007-11-21 02:07:51.000 325 12488.90 75.08 55317.85 88888.00 2007-11-21 02:07:51.125 325 12488.95 75.10 55317.88 88888.00 2007-11-21 02:07:51.250 325 12488.95 75.12 55317.88 88888.00 2007-11-21 02:07:51.375 325 12488.98 75.03 55317.85 88888.00 2007-11-21 02:07:51.500 325 12488.90 74.95 55317.82 88888.00 2007-11-21 02:07:51.625 325 12488.83 74.97 55317.82 88888.00 2007-11-21 02:07:51.750 325 12488.77 75.05 55317.85 88888.00 2007-11-21 02:07:51.875 325 12488.77 75.08 55317.85 88888.00 2007-11-21 02:07:52.000 325 12488.80 75.05 55317.80 88888.00 2007-11-21 02:07:52.125 325 12488.80 75.10 55317.82 88888.00 2007-11-21 02:07:52.250 325 12488.80 75.15 55317.85 88888.00 2007-11-21 02:07:52.375 325 12488.88 75.12 55317.82 88888.00 2007-11-21 02:07:52.500 325 12488.85 75.05 55317.78 88888.00 2007-11-21 02:07:52.625 325 12488.83 75.03 55317.78 88888.00 2007-11-21 02:07:52.750 325 12488.80 75.12 55317.80 88888.00 2007-11-21 02:07:52.875 325 12488.77 75.15 55317.82 88888.00 2007-11-21 02:07:53.000 325 12488.80 75.17 55317.82 88888.00 2007-11-21 02:07:53.125 325 12488.88 75.20 55317.82 88888.00 2007-11-21 02:07:53.250 325 12488.88 75.17 55317.80 88888.00 2007-11-21 02:07:53.375 325 12488.83 75.08 55317.75 88888.00 2007-11-21 02:07:53.500 325 12488.77 75.08 55317.72 88888.00 2007-11-21 02:07:53.625 325 12488.80 75.08 55317.75 88888.00 2007-11-21 02:07:53.750 325 12488.77 75.05 55317.72 88888.00 2007-11-21 02:07:53.875 325 12488.77 75.10 55317.70 88888.00 2007-11-21 02:07:54.000 325 12488.83 75.12 55317.72 88888.00 2007-11-21 02:07:54.125 325 12488.90 75.15 55317.72 88888.00 2007-11-21 02:07:54.250 325 12488.83 75.08 55317.75 88888.00 2007-11-21 02:07:54.375 325 12488.83 75.08 55317.75 88888.00 2007-11-21 02:07:54.500 325 12488.83 75.10 55317.72 88888.00 2007-11-21 02:07:54.625 325 12488.83 75.08 55317.68 88888.00 2007-11-21 02:07:54.750 325 12488.83 75.08 55317.70 88888.00 2007-11-21 02:07:54.875 325 12488.88 75.10 55317.68 88888.00 2007-11-21 02:07:55.000 325 12488.88 75.10 55317.65 88888.00 2007-11-21 02:07:55.125 325 12488.90 75.08 55317.65 88888.00 2007-11-21 02:07:55.250 325 12488.90 75.10 55317.68 88888.00 2007-11-21 02:07:55.375 325 12488.88 75.12 55317.70 88888.00 2007-11-21 02:07:55.500 325 12488.83 75.05 55317.65 88888.00 2007-11-21 02:07:55.625 325 12488.80 75.00 55317.65 88888.00 2007-11-21 02:07:55.750 325 12488.83 75.03 55317.62 88888.00 2007-11-21 02:07:55.875 325 12488.85 75.00 55317.65 88888.00 2007-11-21 02:07:56.000 325 12488.95 74.95 55317.65 88888.00 2007-11-21 02:07:56.125 325 12488.90 74.95 55317.62 88888.00 2007-11-21 02:07:56.250 325 12488.90 75.00 55317.62 88888.00 2007-11-21 02:07:56.375 325 12488.92 75.03 55317.62 88888.00 2007-11-21 02:07:56.500 325 12488.88 74.97 55317.62 88888.00 2007-11-21 02:07:56.625 325 12488.85 74.95 55317.60 88888.00 2007-11-21 02:07:56.750 325 12488.85 74.97 55317.62 88888.00 2007-11-21 02:07:56.875 325 12488.83 74.95 55317.60 88888.00 2007-11-21 02:07:57.000 325 12488.80 75.00 55317.60 88888.00 2007-11-21 02:07:57.125 325 12488.85 75.08 55317.65 88888.00 2007-11-21 02:07:57.250 325 12488.90 75.05 55317.62 88888.00 2007-11-21 02:07:57.375 325 12488.90 74.97 55317.60 88888.00 2007-11-21 02:07:57.500 325 12488.88 74.97 55317.65 88888.00 2007-11-21 02:07:57.625 325 12488.90 75.00 55317.65 88888.00 2007-11-21 02:07:57.750 325 12488.90 75.03 55317.62 88888.00 2007-11-21 02:07:57.875 325 12488.90 74.97 55317.62 88888.00 2007-11-21 02:07:58.000 325 12488.85 74.97 55317.60 88888.00 2007-11-21 02:07:58.125 325 12488.80 74.92 55317.57 88888.00 2007-11-21 02:07:58.250 325 12488.83 74.95 55317.60 88888.00 2007-11-21 02:07:58.375 325 12488.95 75.05 55317.70 88888.00 2007-11-21 02:07:58.500 325 12488.90 74.95 55317.65 88888.00 2007-11-21 02:07:58.625 325 12488.85 74.95 55317.68 88888.00 2007-11-21 02:07:58.750 325 12488.90 75.05 55317.70 88888.00 2007-11-21 02:07:58.875 325 12489.00 75.12 55317.68 88888.00 2007-11-21 02:07:59.000 325 12488.90 75.08 55317.65 88888.00 2007-11-21 02:07:59.125 325 12488.92 75.10 55317.68 88888.00 2007-11-21 02:07:59.250 325 12488.92 75.15 55317.70 88888.00 2007-11-21 02:07:59.375 325 12488.80 75.08 55317.60 88888.00 2007-11-21 02:07:59.500 325 12488.77 74.97 55317.55 88888.00 2007-11-21 02:07:59.625 325 12488.83 74.97 55317.55 88888.00 2007-11-21 02:07:59.750 325 12488.88 75.03 55317.57 88888.00 2007-11-21 02:07:59.875 325 12488.95 75.10 55317.57 88888.00 2007-11-21 02:08:00.000 325 12488.85 74.97 55317.57 88888.00 2007-11-21 02:08:00.125 325 12488.80 74.90 55317.55 88888.00 2007-11-21 02:08:00.250 325 12488.77 74.92 55317.55 88888.00 2007-11-21 02:08:00.375 325 12488.85 75.00 55317.57 88888.00 2007-11-21 02:08:00.500 325 12488.88 74.97 55317.57 88888.00 2007-11-21 02:08:00.625 325 12488.83 74.88 55317.53 88888.00 2007-11-21 02:08:00.750 325 12488.83 74.90 55317.53 88888.00 2007-11-21 02:08:00.875 325 12488.85 74.92 55317.55 88888.00 2007-11-21 02:08:01.000 325 12488.83 74.85 55317.55 88888.00 2007-11-21 02:08:01.125 325 12488.85 74.83 55317.57 88888.00 2007-11-21 02:08:01.250 325 12488.92 74.85 55317.60 88888.00 2007-11-21 02:08:01.375 325 12488.92 74.88 55317.57 88888.00 2007-11-21 02:08:01.500 325 12488.83 74.80 55317.50 88888.00 2007-11-21 02:08:01.625 325 12488.80 74.88 55317.50 88888.00 2007-11-21 02:08:01.750 325 12488.75 74.92 55317.53 88888.00 2007-11-21 02:08:01.875 325 12488.73 74.85 55317.50 88888.00 2007-11-21 02:08:02.000 325 12488.80 74.80 55317.47 88888.00 2007-11-21 02:08:02.125 325 12488.88 74.88 55317.53 88888.00 2007-11-21 02:08:02.250 325 12488.83 74.90 55317.53 88888.00 2007-11-21 02:08:02.375 325 12488.73 74.88 55317.50 88888.00 2007-11-21 02:08:02.500 325 12488.73 74.88 55317.50 88888.00 2007-11-21 02:08:02.625 325 12488.80 74.92 55317.50 88888.00 2007-11-21 02:08:02.750 325 12488.77 74.90 55317.45 88888.00 2007-11-21 02:08:02.875 325 12488.77 74.95 55317.50 88888.00 2007-11-21 02:08:03.000 325 12488.73 74.92 55317.45 88888.00 2007-11-21 02:08:03.125 325 12488.70 74.92 55317.43 88888.00 2007-11-21 02:08:03.250 325 12488.73 74.95 55317.47 88888.00 2007-11-21 02:08:03.375 325 12488.83 75.00 55317.53 88888.00 2007-11-21 02:08:03.500 325 12488.77 74.97 55317.53 88888.00 2007-11-21 02:08:03.625 325 12488.75 74.95 55317.53 88888.00 2007-11-21 02:08:03.750 325 12488.77 74.90 55317.50 88888.00 2007-11-21 02:08:03.875 325 12488.73 74.88 55317.50 88888.00 2007-11-21 02:08:04.000 325 12488.73 74.90 55317.50 88888.00 2007-11-21 02:08:04.125 325 12488.75 74.85 55317.53 88888.00 2007-11-21 02:08:04.250 325 12488.70 74.80 55317.50 88888.00 2007-11-21 02:08:04.375 325 12488.73 74.78 55317.50 88888.00 2007-11-21 02:08:04.500 325 12488.77 74.78 55317.47 88888.00 2007-11-21 02:08:04.625 325 12488.83 74.75 55317.47 88888.00 2007-11-21 02:08:04.750 325 12488.83 74.80 55317.53 88888.00 2007-11-21 02:08:04.875 325 12488.73 74.70 55317.47 88888.00 2007-11-21 02:08:05.000 325 12488.73 74.70 55317.43 88888.00 2007-11-21 02:08:05.125 325 12488.73 74.75 55317.45 88888.00 2007-11-21 02:08:05.250 325 12488.73 74.80 55317.47 88888.00 2007-11-21 02:08:05.375 325 12488.77 74.88 55317.50 88888.00 2007-11-21 02:08:05.500 325 12488.77 74.88 55317.47 88888.00 2007-11-21 02:08:05.625 325 12488.73 74.83 55317.47 88888.00 2007-11-21 02:08:05.750 325 12488.65 74.80 55317.45 88888.00 2007-11-21 02:08:05.875 325 12488.67 74.83 55317.45 88888.00 2007-11-21 02:08:06.000 325 12488.67 74.83 55317.45 88888.00 2007-11-21 02:08:06.125 325 12488.67 74.83 55317.47 88888.00 2007-11-21 02:08:06.250 325 12488.70 74.88 55317.50 88888.00 2007-11-21 02:08:06.375 325 12488.73 74.83 55317.45 88888.00 2007-11-21 02:08:06.500 325 12488.75 74.75 55317.40 88888.00 2007-11-21 02:08:06.625 325 12488.70 74.67 55317.40 88888.00 2007-11-21 02:08:06.750 325 12488.67 74.62 55317.38 88888.00 2007-11-21 02:08:06.875 325 12488.67 74.65 55317.43 88888.00 2007-11-21 02:08:07.000 325 12488.75 74.70 55317.47 88888.00 2007-11-21 02:08:07.125 325 12488.73 74.67 55317.45 88888.00 2007-11-21 02:08:07.250 325 12488.70 74.67 55317.47 88888.00 2007-11-21 02:08:07.375 325 12488.77 74.72 55317.47 88888.00 2007-11-21 02:08:07.500 325 12488.77 74.72 55317.45 88888.00 2007-11-21 02:08:07.625 325 12488.80 74.70 55317.45 88888.00 2007-11-21 02:08:07.750 325 12488.70 74.70 55317.43 88888.00 2007-11-21 02:08:07.875 325 12488.67 74.70 55317.40 88888.00 2007-11-21 02:08:08.000 325 12488.73 74.72 55317.43 88888.00 2007-11-21 02:08:08.125 325 12488.77 74.72 55317.43 88888.00 2007-11-21 02:08:08.250 325 12488.67 74.67 55317.40 88888.00 2007-11-21 02:08:08.375 325 12488.62 74.70 55317.40 88888.00 2007-11-21 02:08:08.500 325 12488.67 74.75 55317.43 88888.00 2007-11-21 02:08:08.625 325 12488.73 74.75 55317.40 88888.00 2007-11-21 02:08:08.750 325 12488.67 74.72 55317.38 88888.00 2007-11-21 02:08:08.875 325 12488.60 74.70 55317.40 88888.00 2007-11-21 02:08:09.000 325 12488.58 74.70 55317.43 88888.00 2007-11-21 02:08:09.125 325 12488.65 74.72 55317.40 88888.00 2007-11-21 02:08:09.250 325 12488.70 74.72 55317.38 88888.00 2007-11-21 02:08:09.375 325 12488.70 74.72 55317.35 88888.00 2007-11-21 02:08:09.500 325 12488.73 74.70 55317.40 88888.00 2007-11-21 02:08:09.625 325 12488.65 74.70 55317.40 88888.00 2007-11-21 02:08:09.750 325 12488.62 74.65 55317.38 88888.00 2007-11-21 02:08:09.875 325 12488.65 74.65 55317.35 88888.00 2007-11-21 02:08:10.000 325 12488.62 74.58 55317.32 88888.00 2007-11-21 02:08:10.125 325 12488.62 74.55 55317.32 88888.00 2007-11-21 02:08:10.250 325 12488.65 74.55 55317.32 88888.00 2007-11-21 02:08:10.375 325 12488.73 74.60 55317.35 88888.00 2007-11-21 02:08:10.500 325 12488.75 74.58 55317.35 88888.00 2007-11-21 02:08:10.625 325 12488.77 74.58 55317.35 88888.00 2007-11-21 02:08:10.750 325 12488.75 74.58 55317.35 88888.00 2007-11-21 02:08:10.875 325 12488.77 74.62 55317.35 88888.00 2007-11-21 02:08:11.000 325 12488.75 74.62 55317.32 88888.00 2007-11-21 02:08:11.125 325 12488.75 74.60 55317.32 88888.00 2007-11-21 02:08:11.250 325 12488.70 74.62 55317.40 88888.00 2007-11-21 02:08:11.375 325 12488.73 74.62 55317.35 88888.00 2007-11-21 02:08:11.500 325 12488.67 74.55 55317.30 88888.00 2007-11-21 02:08:11.625 325 12488.73 74.58 55317.30 88888.00 2007-11-21 02:08:11.750 325 12488.77 74.67 55317.32 88888.00 2007-11-21 02:08:11.875 325 12488.83 74.65 55317.35 88888.00 2007-11-21 02:08:12.000 325 12488.70 74.50 55317.28 88888.00 2007-11-21 02:08:12.125 325 12488.65 74.53 55317.32 88888.00 2007-11-21 02:08:12.250 325 12488.65 74.58 55317.38 88888.00 2007-11-21 02:08:12.375 325 12488.65 74.58 55317.35 88888.00 2007-11-21 02:08:12.500 325 12488.67 74.50 55317.32 88888.00 2007-11-21 02:08:12.625 325 12488.70 74.50 55317.35 88888.00 2007-11-21 02:08:12.750 325 12488.67 74.53 55317.35 88888.00 2007-11-21 02:08:12.875 325 12488.65 74.53 55317.32 88888.00 2007-11-21 02:08:13.000 325 12488.60 74.47 55317.35 88888.00 2007-11-21 02:08:13.125 325 12488.58 74.45 55317.40 88888.00 2007-11-21 02:08:13.250 325 12488.55 74.47 55317.40 88888.00 2007-11-21 02:08:13.375 325 12488.60 74.45 55317.38 88888.00 2007-11-21 02:08:13.500 325 12488.70 74.42 55317.38 88888.00 2007-11-21 02:08:13.625 325 12488.70 74.42 55317.38 88888.00 2007-11-21 02:08:13.750 325 12488.75 74.45 55317.40 88888.00 2007-11-21 02:08:13.875 325 12488.73 74.50 55317.40 88888.00 2007-11-21 02:08:14.000 325 12488.67 74.50 55317.38 88888.00 2007-11-21 02:08:14.125 325 12488.60 74.40 55317.32 88888.00 2007-11-21 02:08:14.250 325 12488.58 74.42 55317.38 88888.00 2007-11-21 02:08:14.375 325 12488.67 74.53 55317.40 88888.00 2007-11-21 02:08:14.500 325 12488.67 74.50 55317.32 88888.00 2007-11-21 02:08:14.625 325 12488.67 74.42 55317.32 88888.00 2007-11-21 02:08:14.750 325 12488.70 74.42 55317.32 88888.00 2007-11-21 02:08:14.875 325 12488.75 74.47 55317.32 88888.00 2007-11-21 02:08:15.000 325 12488.77 74.50 55317.32 88888.00 2007-11-21 02:08:15.125 325 12488.73 74.50 55317.30 88888.00 2007-11-21 02:08:15.250 325 12488.67 74.47 55317.30 88888.00 2007-11-21 02:08:15.375 325 12488.77 74.53 55317.35 88888.00 2007-11-21 02:08:15.500 325 12488.75 74.45 55317.32 88888.00 2007-11-21 02:08:15.625 325 12488.65 74.45 55317.32 88888.00 2007-11-21 02:08:15.750 325 12488.62 74.45 55317.32 88888.00 2007-11-21 02:08:15.875 325 12488.55 74.38 55317.32 88888.00 2007-11-21 02:08:16.000 325 12488.58 74.40 55317.32 88888.00 2007-11-21 02:08:16.125 325 12488.67 74.47 55317.35 88888.00 2007-11-21 02:08:16.250 325 12488.67 74.42 55317.32 88888.00 2007-11-21 02:08:16.375 325 12488.65 74.42 55317.35 88888.00 2007-11-21 02:08:16.500 325 12488.55 74.33 55317.32 88888.00 2007-11-21 02:08:16.625 325 12488.52 74.35 55317.32 88888.00 2007-11-21 02:08:16.750 325 12488.52 74.38 55317.35 88888.00 2007-11-21 02:08:16.875 325 12488.58 74.45 55317.35 88888.00 2007-11-21 02:08:17.000 325 12488.58 74.47 55317.32 88888.00 2007-11-21 02:08:17.125 325 12488.55 74.40 55317.30 88888.00 2007-11-21 02:08:17.250 325 12488.55 74.35 55317.30 88888.00 2007-11-21 02:08:17.375 325 12488.60 74.38 55317.32 88888.00 2007-11-21 02:08:17.500 325 12488.58 74.42 55317.32 88888.00 2007-11-21 02:08:17.625 325 12488.55 74.45 55317.32 88888.00 2007-11-21 02:08:17.750 325 12488.58 74.45 55317.32 88888.00 2007-11-21 02:08:17.875 325 12488.65 74.38 55317.32 88888.00 2007-11-21 02:08:18.000 325 12488.62 74.33 55317.28 88888.00 2007-11-21 02:08:18.125 325 12488.67 74.38 55317.30 88888.00 2007-11-21 02:08:18.250 325 12488.65 74.40 55317.32 88888.00 2007-11-21 02:08:18.375 325 12488.62 74.40 55317.30 88888.00 2007-11-21 02:08:18.500 325 12488.62 74.42 55317.30 88888.00 2007-11-21 02:08:18.625 325 12488.55 74.38 55317.32 88888.00 2007-11-21 02:08:18.750 325 12488.52 74.33 55317.30 88888.00 2007-11-21 02:08:18.875 325 12488.58 74.30 55317.25 88888.00 2007-11-21 02:08:19.000 325 12488.67 74.33 55317.28 88888.00 2007-11-21 02:08:19.125 325 12488.62 74.33 55317.28 88888.00 2007-11-21 02:08:19.250 325 12488.62 74.35 55317.28 88888.00 2007-11-21 02:08:19.375 325 12488.65 74.35 55317.30 88888.00 2007-11-21 02:08:19.500 325 12488.60 74.25 55317.25 88888.00 2007-11-21 02:08:19.625 325 12488.60 74.28 55317.28 88888.00 2007-11-21 02:08:19.750 325 12488.60 74.30 55317.30 88888.00 2007-11-21 02:08:19.875 325 12488.65 74.33 55317.30 88888.00 2007-11-21 02:08:20.000 325 12488.60 74.28 55317.25 88888.00 2007-11-21 02:08:20.125 325 12488.60 74.33 55317.28 88888.00 2007-11-21 02:08:20.250 325 12488.58 74.35 55317.25 88888.00 2007-11-21 02:08:20.375 325 12488.58 74.33 55317.25 88888.00 2007-11-21 02:08:20.500 325 12488.55 74.30 55317.25 88888.00 2007-11-21 02:08:20.625 325 12488.62 74.38 55317.30 88888.00 2007-11-21 02:08:20.750 325 12488.60 74.38 55317.28 88888.00 2007-11-21 02:08:20.875 325 12488.60 74.35 55317.28 88888.00 2007-11-21 02:08:21.000 325 12488.55 74.35 55317.22 88888.00 2007-11-21 02:08:21.125 325 12488.52 74.35 55317.28 88888.00 2007-11-21 02:08:21.250 325 12488.58 74.40 55317.30 88888.00 2007-11-21 02:08:21.375 325 12488.65 74.38 55317.28 88888.00 2007-11-21 02:08:21.500 325 12488.62 74.33 55317.25 88888.00 2007-11-21 02:08:21.625 325 12488.60 74.28 55317.22 88888.00 2007-11-21 02:08:21.750 325 12488.62 74.25 55317.20 88888.00 2007-11-21 02:08:21.875 325 12488.62 74.25 55317.20 88888.00 2007-11-21 02:08:22.000 325 12488.70 74.25 55317.22 88888.00 2007-11-21 02:08:22.125 325 12488.65 74.25 55317.25 88888.00 2007-11-21 02:08:22.250 325 12488.55 74.20 55317.22 88888.00 2007-11-21 02:08:22.375 325 12488.62 74.20 55317.20 88888.00 2007-11-21 02:08:22.500 325 12488.67 74.17 55317.22 88888.00 2007-11-21 02:08:22.625 325 12488.67 74.20 55317.22 88888.00 2007-11-21 02:08:22.750 325 12488.73 74.25 55317.20 88888.00 2007-11-21 02:08:22.875 325 12488.73 74.25 55317.18 88888.00 2007-11-21 02:08:23.000 325 12488.65 74.22 55317.18 88888.00 2007-11-21 02:08:23.125 325 12488.62 74.20 55317.20 88888.00 2007-11-21 02:08:23.250 325 12488.58 74.20 55317.18 88888.00 2007-11-21 02:08:23.375 325 12488.62 74.22 55317.18 88888.00 2007-11-21 02:08:23.500 325 12488.70 74.30 55317.18 88888.00 2007-11-21 02:08:23.625 325 12488.67 74.35 55317.22 88888.00 2007-11-21 02:08:23.750 325 12488.62 74.33 55317.22 88888.00 2007-11-21 02:08:23.875 325 12488.65 74.35 55317.25 88888.00 2007-11-21 02:08:24.000 325 12488.67 74.33 55317.22 88888.00 2007-11-21 02:08:24.125 325 12488.62 74.33 55317.25 88888.00 2007-11-21 02:08:24.250 325 12488.55 74.22 55317.22 88888.00 2007-11-21 02:08:24.375 325 12488.58 74.25 55317.25 88888.00 2007-11-21 02:08:24.500 325 12488.55 74.28 55317.25 88888.00 2007-11-21 02:08:24.625 325 12488.58 74.28 55317.25 88888.00 2007-11-21 02:08:24.750 325 12488.62 74.28 55317.25 88888.00 2007-11-21 02:08:24.875 325 12488.65 74.25 55317.25 88888.00 2007-11-21 02:08:25.000 325 12488.62 74.28 55317.25 88888.00 2007-11-21 02:08:25.125 325 12488.58 74.22 55317.22 88888.00 2007-11-21 02:08:25.250 325 12488.55 74.20 55317.22 88888.00 2007-11-21 02:08:25.375 325 12488.58 74.22 55317.22 88888.00 2007-11-21 02:08:25.500 325 12488.58 74.22 55317.25 88888.00 2007-11-21 02:08:25.625 325 12488.55 74.17 55317.22 88888.00 2007-11-21 02:08:25.750 325 12488.58 74.15 55317.18 88888.00 2007-11-21 02:08:25.875 325 12488.65 74.17 55317.20 88888.00 2007-11-21 02:08:26.000 325 12488.65 74.15 55317.20 88888.00 2007-11-21 02:08:26.125 325 12488.70 74.17 55317.20 88888.00 2007-11-21 02:08:26.250 325 12488.75 74.22 55317.25 88888.00 2007-11-21 02:08:26.375 325 12488.75 74.25 55317.25 88888.00 2007-11-21 02:08:26.500 325 12488.65 74.17 55317.20 88888.00 2007-11-21 02:08:26.625 325 12488.65 74.10 55317.20 88888.00 2007-11-21 02:08:26.750 325 12488.62 74.08 55317.18 88888.00 2007-11-21 02:08:26.875 325 12488.67 74.10 55317.20 88888.00 2007-11-21 02:08:27.000 325 12488.62 74.12 55317.18 88888.00 2007-11-21 02:08:27.125 325 12488.62 74.17 55317.18 88888.00 2007-11-21 02:08:27.250 325 12488.62 74.17 55317.18 88888.00 2007-11-21 02:08:27.375 325 12488.60 74.15 55317.12 88888.00 2007-11-21 02:08:27.500 325 12488.60 74.17 55317.15 88888.00 2007-11-21 02:08:27.625 325 12488.70 74.25 55317.18 88888.00 2007-11-21 02:08:27.750 325 12488.80 74.30 55317.20 88888.00 2007-11-21 02:08:27.875 325 12488.75 74.28 55317.18 88888.00 2007-11-21 02:08:28.000 325 12488.67 74.22 55317.18 88888.00 2007-11-21 02:08:28.125 325 12488.65 74.25 55317.18 88888.00 2007-11-21 02:08:28.250 325 12488.60 74.22 55317.18 88888.00 2007-11-21 02:08:28.375 325 12488.65 74.28 55317.18 88888.00 2007-11-21 02:08:28.500 325 12488.70 74.30 55317.18 88888.00 2007-11-21 02:08:28.625 325 12488.80 74.30 55317.20 88888.00 2007-11-21 02:08:28.750 325 12488.83 74.33 55317.20 88888.00 2007-11-21 02:08:28.875 325 12488.80 74.25 55317.20 88888.00 2007-11-21 02:08:29.000 325 12488.70 74.22 55317.15 88888.00 2007-11-21 02:08:29.125 325 12488.73 74.20 55317.12 88888.00 2007-11-21 02:08:29.250 325 12488.77 74.28 55317.15 88888.00 2007-11-21 02:08:29.375 325 12488.80 74.30 55317.18 88888.00 2007-11-21 02:08:29.500 325 12488.77 74.25 55317.15 88888.00 2007-11-21 02:08:29.625 325 12488.67 74.22 55317.12 88888.00 2007-11-21 02:08:29.750 325 12488.65 74.28 55317.12 88888.00 2007-11-21 02:08:29.875 325 12488.73 74.30 55317.15 88888.00 2007-11-21 02:08:30.000 325 12488.80 74.20 55317.12 88888.00 2007-11-21 02:08:30.125 325 12488.77 74.15 55317.12 88888.00 2007-11-21 02:08:30.250 325 12488.73 74.22 55317.12 88888.00 2007-11-21 02:08:30.375 325 12488.77 74.22 55317.10 88888.00 2007-11-21 02:08:30.500 325 12488.85 74.25 55317.10 88888.00 2007-11-21 02:08:30.625 325 12488.83 74.28 55317.15 88888.00 2007-11-21 02:08:30.750 325 12488.88 74.33 55317.18 88888.00 2007-11-21 02:08:30.875 325 12488.85 74.30 55317.12 88888.00 2007-11-21 02:08:31.000 325 12488.88 74.28 55317.12 88888.00 2007-11-21 02:08:31.125 325 12488.83 74.22 55317.12 88888.00 2007-11-21 02:08:31.250 325 12488.80 74.25 55317.12 88888.00 2007-11-21 02:08:31.375 325 12488.90 74.30 55317.12 88888.00 2007-11-21 02:08:31.500 325 12488.85 74.33 55317.12 88888.00 2007-11-21 02:08:31.625 325 12488.83 74.35 55317.12 88888.00 2007-11-21 02:08:31.750 325 12488.83 74.35 55317.12 88888.00 2007-11-21 02:08:31.875 325 12488.80 74.28 55317.07 88888.00 2007-11-21 02:08:32.000 325 12488.73 74.22 55317.05 88888.00 2007-11-21 02:08:32.125 325 12488.73 74.28 55317.05 88888.00 2007-11-21 02:08:32.250 325 12488.70 74.22 55317.07 88888.00 2007-11-21 02:08:32.375 325 12488.75 74.22 55317.05 88888.00 2007-11-21 02:08:32.500 325 12488.73 74.22 55317.05 88888.00 2007-11-21 02:08:32.625 325 12488.77 74.22 55317.05 88888.00 2007-11-21 02:08:32.750 325 12488.77 74.22 55317.05 88888.00 2007-11-21 02:08:32.875 325 12488.75 74.17 55317.05 88888.00 2007-11-21 02:08:33.000 325 12488.75 74.17 55317.05 88888.00 2007-11-21 02:08:33.125 325 12488.83 74.25 55317.12 88888.00 2007-11-21 02:08:33.250 325 12488.80 74.22 55317.10 88888.00 2007-11-21 02:08:33.375 325 12488.83 74.25 55317.05 88888.00 2007-11-21 02:08:33.500 325 12488.88 74.22 55317.05 88888.00 2007-11-21 02:08:33.625 325 12488.92 74.20 55317.05 88888.00 2007-11-21 02:08:33.750 325 12488.92 74.22 55317.10 88888.00 2007-11-21 02:08:33.875 325 12488.90 74.25 55317.12 88888.00 2007-11-21 02:08:34.000 325 12488.95 74.22 55317.10 88888.00 2007-11-21 02:08:34.125 325 12488.85 74.25 55317.10 88888.00 2007-11-21 02:08:34.250 325 12488.88 74.30 55317.12 88888.00 2007-11-21 02:08:34.375 325 12488.85 74.22 55317.07 88888.00 2007-11-21 02:08:34.500 325 12488.85 74.20 55317.05 88888.00 2007-11-21 02:08:34.625 325 12488.85 74.28 55317.07 88888.00 2007-11-21 02:08:34.750 325 12488.90 74.30 55317.07 88888.00 2007-11-21 02:08:34.875 325 12488.90 74.35 55317.07 88888.00 2007-11-21 02:08:35.000 325 12488.88 74.35 55317.10 88888.00 2007-11-21 02:08:35.125 325 12488.85 74.25 55317.10 88888.00 2007-11-21 02:08:35.250 325 12488.80 74.17 55317.05 88888.00 2007-11-21 02:08:35.375 325 12488.88 74.22 55317.05 88888.00 2007-11-21 02:08:35.500 325 12488.92 74.22 55317.05 88888.00 2007-11-21 02:08:35.625 325 12489.02 74.25 55317.05 88888.00 2007-11-21 02:08:35.750 325 12489.00 74.25 55317.05 88888.00 2007-11-21 02:08:35.875 325 12488.92 74.20 55317.03 88888.00 2007-11-21 02:08:36.000 325 12488.92 74.22 55317.03 88888.00 2007-11-21 02:08:36.125 325 12489.02 74.28 55317.05 88888.00 2007-11-21 02:08:36.250 325 12489.02 74.25 55317.05 88888.00 2007-11-21 02:08:36.375 325 12489.08 74.28 55317.07 88888.00 2007-11-21 02:08:36.500 325 12489.08 74.25 55317.05 88888.00 2007-11-21 02:08:36.625 325 12489.05 74.25 55317.05 88888.00 2007-11-21 02:08:36.750 325 12489.05 74.25 55317.03 88888.00 2007-11-21 02:08:36.875 325 12489.08 74.22 55317.03 88888.00 2007-11-21 02:08:37.000 325 12489.02 74.22 55316.97 88888.00 2007-11-21 02:08:37.125 325 12489.00 74.25 55316.97 88888.00 2007-11-21 02:08:37.250 325 12489.02 74.22 55317.03 88888.00 2007-11-21 02:08:37.375 325 12489.02 74.17 55317.05 88888.00 2007-11-21 02:08:37.500 325 12489.02 74.15 55317.05 88888.00 2007-11-21 02:08:37.625 325 12489.02 74.15 55317.05 88888.00 2007-11-21 02:08:37.750 325 12488.98 74.15 55317.05 88888.00 2007-11-21 02:08:37.875 325 12488.95 74.10 55317.05 88888.00 2007-11-21 02:08:38.000 325 12489.02 74.10 55317.03 88888.00 2007-11-21 02:08:38.125 325 12488.95 74.15 55317.03 88888.00 2007-11-21 02:08:38.250 325 12488.92 74.17 55317.05 88888.00 2007-11-21 02:08:38.375 325 12488.95 74.20 55317.05 88888.00 2007-11-21 02:08:38.500 325 12488.92 74.22 55317.03 88888.00 2007-11-21 02:08:38.625 325 12488.92 74.22 55317.03 88888.00 2007-11-21 02:08:38.750 325 12488.90 74.20 55317.05 88888.00 2007-11-21 02:08:38.875 325 12488.95 74.20 55317.03 88888.00 2007-11-21 02:08:39.000 325 12488.98 74.25 55317.05 88888.00 2007-11-21 02:08:39.125 325 12488.95 74.17 55317.05 88888.00 2007-11-21 02:08:39.250 325 12488.95 74.12 55317.03 88888.00 2007-11-21 02:08:39.375 325 12488.95 74.15 55317.03 88888.00 2007-11-21 02:08:39.500 325 12488.88 74.20 55317.03 88888.00 2007-11-21 02:08:39.625 325 12488.92 74.22 55317.05 88888.00 2007-11-21 02:08:39.750 325 12489.02 74.22 55317.05 88888.00 2007-11-21 02:08:39.875 325 12489.08 74.22 55317.03 88888.00 2007-11-21 02:08:40.000 325 12489.10 74.22 55317.07 88888.00 2007-11-21 02:08:40.125 325 12489.00 74.15 55317.07 88888.00 2007-11-21 02:08:40.250 325 12488.95 74.15 55317.03 88888.00 2007-11-21 02:08:40.375 325 12488.98 74.17 55317.05 88888.00 2007-11-21 02:08:40.500 325 12488.95 74.15 55317.07 88888.00 2007-11-21 02:08:40.625 325 12488.90 74.12 55317.05 88888.00 2007-11-21 02:08:40.750 325 12488.92 74.10 55317.05 88888.00 2007-11-21 02:08:40.875 325 12488.92 74.15 55317.03 88888.00 2007-11-21 02:08:41.000 325 12488.90 74.15 55317.03 88888.00 2007-11-21 02:08:41.125 325 12488.90 74.15 55317.05 88888.00 2007-11-21 02:08:41.250 325 12488.98 74.22 55317.12 88888.00 2007-11-21 02:08:41.375 325 12489.02 74.25 55317.12 88888.00 2007-11-21 02:08:41.500 325 12489.02 74.22 55317.10 88888.00 2007-11-21 02:08:41.625 325 12488.95 74.22 55317.10 88888.00 2007-11-21 02:08:41.750 325 12488.88 74.25 55317.10 88888.00 2007-11-21 02:08:41.875 325 12488.88 74.22 55317.10 88888.00 2007-11-21 02:08:42.000 325 12488.92 74.28 55317.07 88888.00 2007-11-21 02:08:42.125 325 12488.92 74.22 55317.10 88888.00 2007-11-21 02:08:42.250 325 12488.92 74.17 55317.10 88888.00 2007-11-21 02:08:42.375 325 12488.98 74.15 55317.10 88888.00 2007-11-21 02:08:42.500 325 12488.95 74.20 55317.15 88888.00 2007-11-21 02:08:42.625 325 12488.90 74.20 55317.12 88888.00 2007-11-21 02:08:42.750 325 12488.83 74.17 55317.07 88888.00 2007-11-21 02:08:42.875 325 12488.83 74.12 55317.07 88888.00 2007-11-21 02:08:43.000 325 12488.83 74.15 55317.07 88888.00 2007-11-21 02:08:43.125 325 12488.83 74.20 55317.10 88888.00 2007-11-21 02:08:43.250 325 12488.80 74.15 55317.07 88888.00 2007-11-21 02:08:43.375 325 12488.85 74.17 55317.07 88888.00 2007-11-21 02:08:43.500 325 12488.83 74.17 55317.07 88888.00 2007-11-21 02:08:43.625 325 12488.83 74.17 55317.07 88888.00 2007-11-21 02:08:43.750 325 12488.80 74.20 55317.07 88888.00 2007-11-21 02:08:43.875 325 12488.80 74.17 55317.07 88888.00 2007-11-21 02:08:44.000 325 12488.85 74.17 55317.07 88888.00 2007-11-21 02:08:44.125 325 12488.83 74.15 55317.10 88888.00 2007-11-21 02:08:44.250 325 12488.83 74.15 55317.07 88888.00 2007-11-21 02:08:44.375 325 12488.95 74.17 55317.10 88888.00 2007-11-21 02:08:44.500 325 12489.00 74.22 55317.10 88888.00 2007-11-21 02:08:44.625 325 12489.05 74.25 55317.10 88888.00 2007-11-21 02:08:44.750 325 12489.10 74.30 55317.12 88888.00 2007-11-21 02:08:44.875 325 12489.00 74.28 55317.10 88888.00 2007-11-21 02:08:45.000 325 12488.92 74.22 55317.10 88888.00 2007-11-21 02:08:45.125 325 12488.92 74.22 55317.10 88888.00 2007-11-21 02:08:45.250 325 12488.88 74.15 55317.10 88888.00 2007-11-21 02:08:45.375 325 12488.90 74.20 55317.07 88888.00 2007-11-21 02:08:45.500 325 12488.85 74.22 55317.07 88888.00 2007-11-21 02:08:45.625 325 12488.77 74.20 55317.10 88888.00 2007-11-21 02:08:45.750 325 12488.77 74.25 55317.10 88888.00 2007-11-21 02:08:45.875 325 12488.77 74.22 55317.10 88888.00 2007-11-21 02:08:46.000 325 12488.77 74.20 55317.10 88888.00 2007-11-21 02:08:46.125 325 12488.75 74.17 55317.12 88888.00 2007-11-21 02:08:46.250 325 12488.73 74.22 55317.12 88888.00 2007-11-21 02:08:46.375 325 12488.70 74.22 55317.10 88888.00 2007-11-21 02:08:46.500 325 12488.67 74.22 55317.15 88888.00 2007-11-21 02:08:46.625 325 12488.73 74.25 55317.12 88888.00 2007-11-21 02:08:46.750 325 12488.70 74.25 55317.12 88888.00 2007-11-21 02:08:46.875 325 12488.62 74.25 55317.10 88888.00 2007-11-21 02:08:47.000 325 12488.65 74.20 55317.12 88888.00 2007-11-21 02:08:47.125 325 12488.67 74.25 55317.12 88888.00 2007-11-21 02:08:47.250 325 12488.70 74.28 55317.15 88888.00 2007-11-21 02:08:47.375 325 12488.70 74.22 55317.10 88888.00 2007-11-21 02:08:47.500 325 12488.67 74.20 55317.10 88888.00 2007-11-21 02:08:47.625 325 12488.73 74.20 55317.12 88888.00 2007-11-21 02:08:47.750 325 12488.75 74.25 55317.15 88888.00 2007-11-21 02:08:47.875 325 12488.80 74.30 55317.18 88888.00 2007-11-21 02:08:48.000 325 12488.83 74.28 55317.15 88888.00 2007-11-21 02:08:48.125 325 12488.90 74.28 55317.20 88888.00 2007-11-21 02:08:48.250 325 12488.80 74.28 55317.15 88888.00 2007-11-21 02:08:48.375 325 12488.75 74.28 55317.10 88888.00 2007-11-21 02:08:48.500 325 12488.80 74.25 55317.12 88888.00 2007-11-21 02:08:48.625 325 12488.83 74.25 55317.15 88888.00 2007-11-21 02:08:48.750 325 12488.77 74.22 55317.15 88888.00 2007-11-21 02:08:48.875 325 12488.73 74.28 55317.18 88888.00 2007-11-21 02:08:49.000 325 12488.75 74.28 55317.22 88888.00 2007-11-21 02:08:49.125 325 12488.80 74.30 55317.22 88888.00 2007-11-21 02:08:49.250 325 12488.73 74.30 55317.18 88888.00 2007-11-21 02:08:49.375 325 12488.73 74.33 55317.18 88888.00 2007-11-21 02:08:49.500 325 12488.73 74.30 55317.18 88888.00 2007-11-21 02:08:49.625 325 12488.67 74.30 55317.20 88888.00 2007-11-21 02:08:49.750 325 12488.62 74.33 55317.22 88888.00 2007-11-21 02:08:49.875 325 12488.58 74.35 55317.22 88888.00 2007-11-21 02:08:50.000 325 12488.65 74.38 55317.22 88888.00 2007-11-21 02:08:50.125 325 12488.62 74.38 55317.25 88888.00 2007-11-21 02:08:50.250 325 12488.55 74.38 55317.22 88888.00 2007-11-21 02:08:50.375 325 12488.52 74.38 55317.22 88888.00 2007-11-21 02:08:50.500 325 12488.60 74.38 55317.22 88888.00 2007-11-21 02:08:50.625 325 12488.60 74.35 55317.22 88888.00 2007-11-21 02:08:50.750 325 12488.58 74.30 55317.20 88888.00 2007-11-21 02:08:50.875 325 12488.60 74.30 55317.20 88888.00 2007-11-21 02:08:51.000 325 12488.62 74.33 55317.20 88888.00 2007-11-21 02:08:51.125 325 12488.60 74.28 55317.20 88888.00 2007-11-21 02:08:51.250 325 12488.55 74.25 55317.20 88888.00 2007-11-21 02:08:51.375 325 12488.60 74.28 55317.22 88888.00 2007-11-21 02:08:51.500 325 12488.67 74.38 55317.28 88888.00 2007-11-21 02:08:51.625 325 12488.70 74.35 55317.25 88888.00 2007-11-21 02:08:51.750 325 12488.62 74.28 55317.18 88888.00 2007-11-21 02:08:51.875 325 12488.62 74.28 55317.20 88888.00 2007-11-21 02:08:52.000 325 12488.73 74.28 55317.20 88888.00 2007-11-21 02:08:52.125 325 12488.80 74.33 55317.20 88888.00 2007-11-21 02:08:52.250 325 12488.73 74.35 55317.22 88888.00 2007-11-21 02:08:52.375 325 12488.77 74.38 55317.25 88888.00 2007-11-21 02:08:52.500 325 12488.77 74.38 55317.25 88888.00 2007-11-21 02:08:52.625 325 12488.75 74.33 55317.20 88888.00 2007-11-21 02:08:52.750 325 12488.80 74.33 55317.20 88888.00 2007-11-21 02:08:52.875 325 12488.85 74.35 55317.25 88888.00 2007-11-21 02:08:53.000 325 12488.77 74.38 55317.22 88888.00 2007-11-21 02:08:53.125 325 12488.77 74.45 55317.25 88888.00 2007-11-21 02:08:53.250 325 12488.73 74.47 55317.30 88888.00 2007-11-21 02:08:53.375 325 12488.73 74.45 55317.25 88888.00 2007-11-21 02:08:53.500 325 12488.67 74.42 55317.22 88888.00 2007-11-21 02:08:53.625 325 12488.67 74.47 55317.28 88888.00 2007-11-21 02:08:53.750 325 12488.70 74.53 55317.30 88888.00 2007-11-21 02:08:53.875 325 12488.67 74.50 55317.30 88888.00 2007-11-21 02:08:54.000 325 12488.65 74.42 55317.25 88888.00 2007-11-21 02:08:54.125 325 12488.65 74.40 55317.25 88888.00 2007-11-21 02:08:54.250 325 12488.55 74.42 55317.28 88888.00 2007-11-21 02:08:54.375 325 12488.60 74.45 55317.28 88888.00 2007-11-21 02:08:54.500 325 12488.62 74.50 55317.30 88888.00 2007-11-21 02:08:54.625 325 12488.55 74.50 55317.28 88888.00 2007-11-21 02:08:54.750 325 12488.58 74.50 55317.30 88888.00 2007-11-21 02:08:54.875 325 12488.58 74.50 55317.25 88888.00 2007-11-21 02:08:55.000 325 12488.58 74.47 55317.25 88888.00 2007-11-21 02:08:55.125 325 12488.58 74.45 55317.28 88888.00 2007-11-21 02:08:55.250 325 12488.60 74.50 55317.28 88888.00 2007-11-21 02:08:55.375 325 12488.60 74.53 55317.32 88888.00 2007-11-21 02:08:55.500 325 12488.67 74.55 55317.32 88888.00 2007-11-21 02:08:55.625 325 12488.70 74.53 55317.32 88888.00 2007-11-21 02:08:55.750 325 12488.67 74.50 55317.28 88888.00 2007-11-21 02:08:55.875 325 12488.65 74.50 55317.28 88888.00 2007-11-21 02:08:56.000 325 12488.60 74.45 55317.28 88888.00 2007-11-21 02:08:56.125 325 12488.65 74.42 55317.28 88888.00 2007-11-21 02:08:56.250 325 12488.67 74.50 55317.32 88888.00 2007-11-21 02:08:56.375 325 12488.67 74.50 55317.30 88888.00 2007-11-21 02:08:56.500 325 12488.60 74.47 55317.25 88888.00 2007-11-21 02:08:56.625 325 12488.60 74.47 55317.28 88888.00 2007-11-21 02:08:56.750 325 12488.62 74.50 55317.32 88888.00 2007-11-21 02:08:56.875 325 12488.55 74.50 55317.32 88888.00 2007-11-21 02:08:57.000 325 12488.58 74.47 55317.32 88888.00 2007-11-21 02:08:57.125 325 12488.62 74.58 55317.32 88888.00 2007-11-21 02:08:57.250 325 12488.62 74.58 55317.35 88888.00 2007-11-21 02:08:57.375 325 12488.62 74.53 55317.35 88888.00 2007-11-21 02:08:57.500 325 12488.55 74.53 55317.28 88888.00 2007-11-21 02:08:57.625 325 12488.58 74.58 55317.30 88888.00 2007-11-21 02:08:57.750 325 12488.65 74.62 55317.32 88888.00 2007-11-21 02:08:57.875 325 12488.70 74.62 55317.35 88888.00 2007-11-21 02:08:58.000 325 12488.60 74.58 55317.32 88888.00 2007-11-21 02:08:58.125 325 12488.58 74.60 55317.40 88888.00 2007-11-21 02:08:58.250 325 12488.58 74.65 55317.40 88888.00 2007-11-21 02:08:58.375 325 12488.58 74.62 55317.35 88888.00 2007-11-21 02:08:58.500 325 12488.55 74.58 55317.32 88888.00 2007-11-21 02:08:58.625 325 12488.52 74.55 55317.35 88888.00 2007-11-21 02:08:58.750 325 12488.52 74.60 55317.32 88888.00 2007-11-21 02:08:58.875 325 12488.60 74.65 55317.35 88888.00 2007-11-21 02:08:59.000 325 12488.60 74.65 55317.35 88888.00 2007-11-21 02:08:59.125 325 12488.60 74.60 55317.38 88888.00 2007-11-21 02:08:59.250 325 12488.55 74.60 55317.38 88888.00 2007-11-21 02:08:59.375 325 12488.62 74.65 55317.40 88888.00 2007-11-21 02:08:59.500 325 12488.65 74.65 55317.38 88888.00 2007-11-21 02:08:59.625 325 12488.67 74.65 55317.38 88888.00 2007-11-21 02:08:59.750 325 12488.65 74.60 55317.35 88888.00 2007-11-21 02:08:59.875 325 12488.65 74.58 55317.38 88888.00 2007-11-21 02:09:00.000 325 12488.67 74.62 55317.38 88888.00 2007-11-21 02:09:00.125 325 12488.73 74.62 55317.43 88888.00 2007-11-21 02:09:00.250 325 12488.67 74.60 55317.40 88888.00 2007-11-21 02:09:00.375 325 12488.75 74.65 55317.38 88888.00 2007-11-21 02:09:00.500 325 12488.75 74.62 55317.38 88888.00 2007-11-21 02:09:00.625 325 12488.70 74.60 55317.40 88888.00 2007-11-21 02:09:00.750 325 12488.62 74.55 55317.40 88888.00 2007-11-21 02:09:00.875 325 12488.60 74.62 55317.38 88888.00 2007-11-21 02:09:01.000 325 12488.60 74.62 55317.38 88888.00 2007-11-21 02:09:01.125 325 12488.60 74.62 55317.40 88888.00 2007-11-21 02:09:01.250 325 12488.55 74.58 55317.38 88888.00 2007-11-21 02:09:01.375 325 12488.58 74.60 55317.38 88888.00 2007-11-21 02:09:01.500 325 12488.62 74.70 55317.40 88888.00 2007-11-21 02:09:01.625 325 12488.70 74.78 55317.43 88888.00 2007-11-21 02:09:01.750 325 12488.67 74.72 55317.40 88888.00 2007-11-21 02:09:01.875 325 12488.65 74.75 55317.40 88888.00 2007-11-21 02:09:02.000 325 12488.65 74.78 55317.35 88888.00 2007-11-21 02:09:02.125 325 12488.62 74.75 55317.40 88888.00 2007-11-21 02:09:02.250 325 12488.52 74.67 55317.40 88888.00 2007-11-21 02:09:02.375 325 12488.62 74.75 55317.40 88888.00 2007-11-21 02:09:02.500 325 12488.75 74.80 55317.45 88888.00 2007-11-21 02:09:02.625 325 12488.75 74.78 55317.43 88888.00 2007-11-21 02:09:02.750 325 12488.67 74.72 55317.43 88888.00 2007-11-21 02:09:02.875 325 12488.70 74.75 55317.43 88888.00 2007-11-21 02:09:03.000 325 12488.70 74.70 55317.43 88888.00 2007-11-21 02:09:03.125 325 12488.75 74.78 55317.45 88888.00 2007-11-21 02:09:03.250 325 12488.73 74.72 55317.45 88888.00 2007-11-21 02:09:03.375 325 12488.80 74.83 55317.47 88888.00 2007-11-21 02:09:03.500 325 12488.80 74.78 55317.43 88888.00 2007-11-21 02:09:03.625 325 12488.77 74.70 55317.43 88888.00 2007-11-21 02:09:03.750 325 12488.77 74.70 55317.43 88888.00 2007-11-21 02:09:03.875 325 12488.77 74.72 55317.43 88888.00 2007-11-21 02:09:04.000 325 12488.80 74.70 55317.40 88888.00 2007-11-21 02:09:04.125 325 12488.88 74.75 55317.45 88888.00 2007-11-21 02:09:04.250 325 12488.75 74.75 55317.43 88888.00 2007-11-21 02:09:04.375 325 12488.75 74.72 55317.43 88888.00 2007-11-21 02:09:04.500 325 12488.80 74.78 55317.43 88888.00 2007-11-21 02:09:04.625 325 12488.77 74.72 55317.40 88888.00 2007-11-21 02:09:04.750 325 12488.77 74.78 55317.43 88888.00 2007-11-21 02:09:04.875 325 12488.73 74.85 55317.43 88888.00 2007-11-21 02:09:05.000 325 12488.70 74.85 55317.45 88888.00 2007-11-21 02:09:05.125 325 12488.62 74.85 55317.45 88888.00 2007-11-21 02:09:05.250 325 12488.60 74.83 55317.43 88888.00 2007-11-21 02:09:05.375 325 12488.62 74.80 55317.43 88888.00 2007-11-21 02:09:05.500 325 12488.67 74.85 55317.47 88888.00 2007-11-21 02:09:05.625 325 12488.70 74.90 55317.50 88888.00 2007-11-21 02:09:05.750 325 12488.65 74.90 55317.47 88888.00 2007-11-21 02:09:05.875 325 12488.70 74.90 55317.50 88888.00 2007-11-21 02:09:06.000 325 12488.80 74.85 55317.47 88888.00 2007-11-21 02:09:06.125 325 12488.73 74.83 55317.45 88888.00 2007-11-21 02:09:06.250 325 12488.73 74.83 55317.45 88888.00 2007-11-21 02:09:06.375 325 12488.80 74.85 55317.47 88888.00 2007-11-21 02:09:06.500 325 12488.83 74.80 55317.47 88888.00 2007-11-21 02:09:06.625 325 12488.83 74.88 55317.47 88888.00 2007-11-21 02:09:06.750 325 12488.83 74.90 55317.50 88888.00 2007-11-21 02:09:06.875 325 12488.77 74.80 55317.45 88888.00 2007-11-21 02:09:07.000 325 12488.80 74.83 55317.50 88888.00 2007-11-21 02:09:07.125 325 12488.88 74.90 55317.53 88888.00 2007-11-21 02:09:07.250 325 12488.85 74.85 55317.43 88888.00 2007-11-21 02:09:07.375 325 12488.80 74.83 55317.43 88888.00 2007-11-21 02:09:07.500 325 12488.85 74.90 55317.45 88888.00 2007-11-21 02:09:07.625 325 12488.83 74.95 55317.45 88888.00 2007-11-21 02:09:07.750 325 12488.70 74.92 55317.43 88888.00 2007-11-21 02:09:07.875 325 12488.67 74.92 55317.45 88888.00 2007-11-21 02:09:08.000 325 12488.73 74.97 55317.47 88888.00 2007-11-21 02:09:08.125 325 12488.77 74.97 55317.50 88888.00 2007-11-21 02:09:08.250 325 12488.70 75.00 55317.45 88888.00 2007-11-21 02:09:08.375 325 12488.70 75.03 55317.47 88888.00 2007-11-21 02:09:08.500 325 12488.67 75.05 55317.45 88888.00 2007-11-21 02:09:08.625 325 12488.75 75.08 55317.47 88888.00 2007-11-21 02:09:08.750 325 12488.73 75.05 55317.45 88888.00 2007-11-21 02:09:08.875 325 12488.70 75.05 55317.47 88888.00 2007-11-21 02:09:09.000 325 12488.70 74.97 55317.45 88888.00 2007-11-21 02:09:09.125 325 12488.67 74.95 55317.45 88888.00 2007-11-21 02:09:09.250 325 12488.75 75.03 55317.50 88888.00 2007-11-21 02:09:09.375 325 12488.77 75.10 55317.47 88888.00 2007-11-21 02:09:09.500 325 12488.80 75.12 55317.47 88888.00 2007-11-21 02:09:09.625 325 12488.85 75.10 55317.47 88888.00 2007-11-21 02:09:09.750 325 12488.90 75.03 55317.47 88888.00 2007-11-21 02:09:09.875 325 12488.83 75.00 55317.45 88888.00 2007-11-21 02:09:10.000 325 12488.77 75.05 55317.47 88888.00 2007-11-21 02:09:10.125 325 12488.80 75.08 55317.53 88888.00 2007-11-21 02:09:10.250 325 12488.80 75.08 55317.53 88888.00 2007-11-21 02:09:10.375 325 12488.80 75.10 55317.53 88888.00 2007-11-21 02:09:10.500 325 12488.83 75.10 55317.50 88888.00 2007-11-21 02:09:10.625 325 12488.77 75.05 55317.47 88888.00 2007-11-21 02:09:10.750 325 12488.80 75.08 55317.47 88888.00 2007-11-21 02:09:10.875 325 12488.85 75.12 55317.50 88888.00 2007-11-21 02:09:11.000 325 12488.92 75.12 55317.45 88888.00 2007-11-21 02:09:11.125 325 12488.85 75.08 55317.47 88888.00 2007-11-21 02:09:11.250 325 12488.77 75.05 55317.45 88888.00 2007-11-21 02:09:11.375 325 12488.77 75.08 55317.47 88888.00 2007-11-21 02:09:11.500 325 12488.77 75.10 55317.47 88888.00 2007-11-21 02:09:11.625 325 12488.77 75.17 55317.53 88888.00 2007-11-21 02:09:11.750 325 12488.83 75.20 55317.50 88888.00 2007-11-21 02:09:11.875 325 12488.90 75.22 55317.50 88888.00 2007-11-21 02:09:12.000 325 12488.90 75.22 55317.47 88888.00 2007-11-21 02:09:12.125 325 12488.77 75.17 55317.50 88888.00 2007-11-21 02:09:12.250 325 12488.77 75.15 55317.47 88888.00 2007-11-21 02:09:12.375 325 12488.85 75.17 55317.47 88888.00 2007-11-21 02:09:12.500 325 12488.83 75.17 55317.50 88888.00 2007-11-21 02:09:12.625 325 12488.83 75.12 55317.53 88888.00 2007-11-21 02:09:12.750 325 12488.83 75.10 55317.53 88888.00 2007-11-21 02:09:12.875 325 12488.80 75.08 55317.55 88888.00 2007-11-21 02:09:13.000 325 12488.80 75.10 55317.53 88888.00 2007-11-21 02:09:13.125 325 12488.85 75.12 55317.55 88888.00 2007-11-21 02:09:13.250 325 12488.83 75.12 55317.55 88888.00 2007-11-21 02:09:13.375 325 12488.90 75.10 55317.53 88888.00 2007-11-21 02:09:13.500 325 12488.90 75.08 55317.55 88888.00 2007-11-21 02:09:13.625 325 12488.90 75.10 55317.57 88888.00 2007-11-21 02:09:13.750 325 12488.85 75.08 55317.57 88888.00 2007-11-21 02:09:13.875 325 12488.83 75.10 55317.55 88888.00 2007-11-21 02:09:14.000 325 12488.90 75.12 55317.57 88888.00 2007-11-21 02:09:14.125 325 12488.95 75.15 55317.60 88888.00 2007-11-21 02:09:14.250 325 12488.95 75.17 55317.57 88888.00 2007-11-21 02:09:14.375 325 12488.95 75.10 55317.55 88888.00 2007-11-21 02:09:14.500 325 12488.83 75.12 55317.55 88888.00 2007-11-21 02:09:14.625 325 12488.90 75.28 55317.60 88888.00 2007-11-21 02:09:14.750 325 12488.95 75.28 55317.62 88888.00 2007-11-21 02:09:14.875 325 12488.92 75.25 55317.60 88888.00 2007-11-21 02:09:15.000 325 12488.90 75.28 55317.57 88888.00 2007-11-21 02:09:15.125 325 12488.88 75.30 55317.57 88888.00 2007-11-21 02:09:15.250 325 12488.90 75.35 55317.57 88888.00 2007-11-21 02:09:15.375 325 12488.92 75.35 55317.57 88888.00 2007-11-21 02:09:15.500 325 12488.88 75.35 55317.55 88888.00 2007-11-21 02:09:15.625 325 12488.83 75.33 55317.57 88888.00 2007-11-21 02:09:15.750 325 12488.80 75.35 55317.60 88888.00 2007-11-21 02:09:15.875 325 12488.77 75.38 55317.57 88888.00 2007-11-21 02:09:16.000 325 12488.88 75.45 55317.60 88888.00 2007-11-21 02:09:16.125 325 12489.00 75.45 55317.57 88888.00 2007-11-21 02:09:16.250 325 12488.92 75.35 55317.60 88888.00 2007-11-21 02:09:16.375 325 12488.98 75.42 55317.62 88888.00 2007-11-21 02:09:16.500 325 12489.02 75.42 55317.62 88888.00 2007-11-21 02:09:16.625 325 12489.02 75.38 55317.57 88888.00 2007-11-21 02:09:16.750 325 12488.98 75.30 55317.57 88888.00 2007-11-21 02:09:16.875 325 12488.92 75.22 55317.57 88888.00 2007-11-21 02:09:17.000 325 12489.00 75.20 55317.57 88888.00 2007-11-21 02:09:17.125 325 12489.05 75.25 55317.62 88888.00 2007-11-21 02:09:17.250 325 12488.98 75.17 55317.60 88888.00 2007-11-21 02:09:17.375 325 12488.95 75.15 55317.57 88888.00 2007-11-21 02:09:17.500 325 12488.98 75.15 55317.60 88888.00 2007-11-21 02:09:17.625 325 12488.98 75.17 55317.65 88888.00 2007-11-21 02:09:17.750 325 12488.98 75.25 55317.62 88888.00 2007-11-21 02:09:17.875 325 12489.05 75.30 55317.68 88888.00 2007-11-21 02:09:18.000 325 12489.10 75.33 55317.65 88888.00 2007-11-21 02:09:18.125 325 12488.98 75.33 55317.62 88888.00 2007-11-21 02:09:18.250 325 12488.90 75.38 55317.60 88888.00 2007-11-21 02:09:18.375 325 12488.85 75.42 55317.62 88888.00 2007-11-21 02:09:18.500 325 12488.88 75.42 55317.60 88888.00 2007-11-21 02:09:18.625 325 12488.85 75.35 55317.60 88888.00 2007-11-21 02:09:18.750 325 12488.83 75.38 55317.57 88888.00 2007-11-21 02:09:18.875 325 12488.90 75.45 55317.62 88888.00 2007-11-21 02:09:19.000 325 12488.92 75.50 55317.62 88888.00 2007-11-21 02:09:19.125 325 12488.92 75.47 55317.62 88888.00 2007-11-21 02:09:19.250 325 12488.98 75.53 55317.62 88888.00 2007-11-21 02:09:19.375 325 12488.95 75.55 55317.62 88888.00 2007-11-21 02:09:19.500 325 12488.90 75.60 55317.62 88888.00 2007-11-21 02:09:19.625 325 12488.88 75.55 55317.65 88888.00 2007-11-21 02:09:19.750 325 12488.92 75.55 55317.65 88888.00 2007-11-21 02:09:19.875 325 12488.95 75.50 55317.68 88888.00 2007-11-21 02:09:20.000 325 12488.98 75.47 55317.70 88888.00 2007-11-21 02:09:20.125 325 12489.00 75.45 55317.68 88888.00 2007-11-21 02:09:20.250 325 12488.95 75.33 55317.65 88888.00 2007-11-21 02:09:20.375 325 12488.88 75.30 55317.62 88888.00 2007-11-21 02:09:20.500 325 12488.88 75.30 55317.65 88888.00 2007-11-21 02:09:20.625 325 12488.95 75.33 55317.68 88888.00 2007-11-21 02:09:20.750 325 12488.92 75.30 55317.70 88888.00 2007-11-21 02:09:20.875 325 12488.88 75.30 55317.62 88888.00 2007-11-21 02:09:21.000 325 12488.88 75.30 55317.65 88888.00 2007-11-21 02:09:21.125 325 12488.92 75.28 55317.68 88888.00 2007-11-21 02:09:21.250 325 12488.98 75.33 55317.70 88888.00 2007-11-21 02:09:21.375 325 12489.00 75.40 55317.68 88888.00 2007-11-21 02:09:21.500 325 12489.05 75.45 55317.68 88888.00 2007-11-21 02:09:21.625 325 12488.98 75.42 55317.68 88888.00 2007-11-21 02:09:21.750 325 12488.90 75.40 55317.68 88888.00 2007-11-21 02:09:21.875 325 12488.90 75.42 55317.68 88888.00 2007-11-21 02:09:22.000 325 12488.90 75.53 55317.65 88888.00 2007-11-21 02:09:22.125 325 12488.85 75.60 55317.68 88888.00 2007-11-21 02:09:22.250 325 12488.83 75.65 55317.70 88888.00 2007-11-21 02:09:22.375 325 12488.85 75.65 55317.72 88888.00 2007-11-21 02:09:22.500 325 12488.88 75.72 55317.70 88888.00 2007-11-21 02:09:22.625 325 12488.85 75.67 55317.70 88888.00 2007-11-21 02:09:22.750 325 12488.80 75.65 55317.70 88888.00 2007-11-21 02:09:22.875 325 12488.80 75.67 55317.70 88888.00 2007-11-21 02:09:23.000 325 12488.77 75.67 55317.65 88888.00 2007-11-21 02:09:23.125 325 12488.75 75.65 55317.65 88888.00 2007-11-21 02:09:23.250 325 12488.70 75.60 55317.68 88888.00 2007-11-21 02:09:23.375 325 12488.73 75.60 55317.65 88888.00 2007-11-21 02:09:23.500 325 12488.75 75.62 55317.68 88888.00 2007-11-21 02:09:23.625 325 12488.83 75.65 55317.70 88888.00 2007-11-21 02:09:23.750 325 12488.83 75.67 55317.75 88888.00 2007-11-21 02:09:23.875 325 12488.90 75.65 55317.75 88888.00 2007-11-21 02:09:24.000 325 12488.92 75.50 55317.68 88888.00 2007-11-21 02:09:24.125 325 12488.95 75.50 55317.70 88888.00 2007-11-21 02:09:24.250 325 12488.85 75.53 55317.72 88888.00 2007-11-21 02:09:24.375 325 12488.85 75.58 55317.72 88888.00 2007-11-21 02:09:24.500 325 12488.83 75.50 55317.70 88888.00 2007-11-21 02:09:24.625 325 12488.88 75.53 55317.70 88888.00 2007-11-21 02:09:24.750 325 12488.85 75.58 55317.75 88888.00 2007-11-21 02:09:24.875 325 12488.85 75.58 55317.75 88888.00 2007-11-21 02:09:25.000 325 12488.83 75.55 55317.75 88888.00 2007-11-21 02:09:25.125 325 12488.85 75.60 55317.75 88888.00 2007-11-21 02:09:25.250 325 12488.83 75.62 55317.72 88888.00 2007-11-21 02:09:25.375 325 12488.83 75.60 55317.75 88888.00 2007-11-21 02:09:25.500 325 12488.88 75.65 55317.75 88888.00 2007-11-21 02:09:25.625 325 12488.85 75.67 55317.78 88888.00 2007-11-21 02:09:25.750 325 12488.85 75.75 55317.80 88888.00 2007-11-21 02:09:25.875 325 12488.85 75.80 55317.82 88888.00 2007-11-21 02:09:26.000 325 12488.77 75.78 55317.80 88888.00 2007-11-21 02:09:26.125 325 12488.75 75.78 55317.78 88888.00 2007-11-21 02:09:26.250 325 12488.75 75.80 55317.80 88888.00 2007-11-21 02:09:26.375 325 12488.80 75.88 55317.82 88888.00 2007-11-21 02:09:26.500 325 12488.73 75.80 55317.78 88888.00 2007-11-21 02:09:26.625 325 12488.73 75.75 55317.75 88888.00 2007-11-21 02:09:26.750 325 12488.75 75.78 55317.80 88888.00 2007-11-21 02:09:26.875 325 12488.75 75.83 55317.80 88888.00 2007-11-21 02:09:27.000 325 12488.73 75.88 55317.80 88888.00 2007-11-21 02:09:27.125 325 12488.65 75.83 55317.80 88888.00 2007-11-21 02:09:27.250 325 12488.67 75.80 55317.82 88888.00 2007-11-21 02:09:27.375 325 12488.70 75.80 55317.85 88888.00 2007-11-21 02:09:27.500 325 12488.80 75.78 55317.85 88888.00 2007-11-21 02:09:27.625 325 12488.80 75.72 55317.78 88888.00 2007-11-21 02:09:27.750 325 12488.83 75.67 55317.80 88888.00 2007-11-21 02:09:27.875 325 12488.83 75.70 55317.82 88888.00 2007-11-21 02:09:28.000 325 12488.83 75.70 55317.82 88888.00 2007-11-21 02:09:28.125 325 12488.83 75.75 55317.82 88888.00 2007-11-21 02:09:28.250 325 12488.83 75.78 55317.82 88888.00 2007-11-21 02:09:28.375 325 12488.77 75.75 55317.80 88888.00 2007-11-21 02:09:28.500 325 12488.75 75.78 55317.82 88888.00 2007-11-21 02:09:28.625 325 12488.75 75.80 55317.85 88888.00 2007-11-21 02:09:28.750 325 12488.75 75.83 55317.85 88888.00 2007-11-21 02:09:28.875 325 12488.73 75.80 55317.88 88888.00 2007-11-21 02:09:29.000 325 12488.65 75.72 55317.90 88888.00 2007-11-21 02:09:29.125 325 12488.70 75.78 55317.88 88888.00 2007-11-21 02:09:29.250 325 12488.67 75.83 55317.85 88888.00 2007-11-21 02:09:29.375 325 12488.60 75.78 55317.88 88888.00 2007-11-21 02:09:29.500 325 12488.60 75.80 55317.88 88888.00 2007-11-21 02:09:29.625 325 12488.58 75.83 55317.88 88888.00 2007-11-21 02:09:29.750 325 12488.58 75.88 55317.88 88888.00 2007-11-21 02:09:29.875 325 12488.65 75.92 55317.90 88888.00 2007-11-21 02:09:30.000 325 12488.73 75.90 55317.90 88888.00 2007-11-21 02:09:30.125 325 12488.73 75.88 55317.93 88888.00 2007-11-21 02:09:30.250 325 12488.62 75.85 55317.90 88888.00 2007-11-21 02:09:30.375 325 12488.58 75.85 55317.88 88888.00 2007-11-21 02:09:30.500 325 12488.62 75.88 55317.88 88888.00 2007-11-21 02:09:30.625 325 12488.62 75.90 55317.90 88888.00 2007-11-21 02:09:30.750 325 12488.60 75.90 55317.93 88888.00 2007-11-21 02:09:30.875 325 12488.55 75.90 55317.93 88888.00 2007-11-21 02:09:31.000 325 12488.60 75.85 55317.90 88888.00 2007-11-21 02:09:31.125 325 12488.67 75.85 55317.93 88888.00 2007-11-21 02:09:31.250 325 12488.62 75.85 55317.93 88888.00 2007-11-21 02:09:31.375 325 12488.65 75.88 55317.93 88888.00 2007-11-21 02:09:31.500 325 12488.70 75.92 55317.93 88888.00 2007-11-21 02:09:31.625 325 12488.73 75.92 55317.95 88888.00 2007-11-21 02:09:31.750 325 12488.80 75.95 55317.93 88888.00 2007-11-21 02:09:31.875 325 12488.75 75.95 55317.95 88888.00 2007-11-21 02:09:32.000 325 12488.67 75.97 55317.95 88888.00 2007-11-21 02:09:32.125 325 12488.70 76.03 55317.97 88888.00 2007-11-21 02:09:32.250 325 12488.70 75.97 55317.95 88888.00 2007-11-21 02:09:32.375 325 12488.60 75.92 55317.90 88888.00 2007-11-21 02:09:32.500 325 12488.58 75.88 55317.93 88888.00 2007-11-21 02:09:32.625 325 12488.58 75.92 55317.97 88888.00 2007-11-21 02:09:32.750 325 12488.55 75.92 55317.95 88888.00 2007-11-21 02:09:32.875 325 12488.58 75.95 55318.00 88888.00 2007-11-21 02:09:33.000 325 12488.60 75.90 55317.95 88888.00 2007-11-21 02:09:33.125 325 12488.52 75.90 55317.95 88888.00 2007-11-21 02:09:33.250 325 12488.40 75.88 55317.97 88888.00 2007-11-21 02:09:33.375 325 12488.48 75.90 55318.00 88888.00 2007-11-21 02:09:33.500 325 12488.55 75.95 55318.00 88888.00 2007-11-21 02:09:33.625 325 12488.58 75.92 55318.05 88888.00 2007-11-21 02:09:33.750 325 12488.55 75.92 55318.05 88888.00 2007-11-21 02:09:33.875 325 12488.55 75.95 55318.05 88888.00 2007-11-21 02:09:34.000 325 12488.55 75.90 55318.03 88888.00 2007-11-21 02:09:34.125 325 12488.58 75.90 55318.03 88888.00 2007-11-21 02:09:34.250 325 12488.50 75.88 55318.00 88888.00 2007-11-21 02:09:34.375 325 12488.50 75.90 55317.97 88888.00 2007-11-21 02:09:34.500 325 12488.52 75.95 55318.03 88888.00 2007-11-21 02:09:34.625 325 12488.55 75.95 55318.07 88888.00 2007-11-21 02:09:34.750 325 12488.58 75.97 55318.05 88888.00 2007-11-21 02:09:34.875 325 12488.55 76.03 55318.05 88888.00 2007-11-21 02:09:35.000 325 12488.52 76.03 55318.05 88888.00 2007-11-21 02:09:35.125 325 12488.55 76.03 55318.05 88888.00 2007-11-21 02:09:35.250 325 12488.48 76.03 55318.05 88888.00 2007-11-21 02:09:35.375 325 12488.45 76.08 55318.05 88888.00 2007-11-21 02:09:35.500 325 12488.50 76.05 55318.05 88888.00 2007-11-21 02:09:35.625 325 12488.50 76.03 55318.07 88888.00 2007-11-21 02:09:35.750 325 12488.55 76.05 55318.05 88888.00 2007-11-21 02:09:35.875 325 12488.45 75.95 55318.00 88888.00 2007-11-21 02:09:36.000 325 12488.40 75.92 55318.05 88888.00 2007-11-21 02:09:36.125 325 12488.45 75.97 55318.07 88888.00 2007-11-21 02:09:36.250 325 12488.48 75.97 55318.12 88888.00 2007-11-21 02:09:36.375 325 12488.52 76.00 55318.12 88888.00 2007-11-21 02:09:36.500 325 12488.52 76.00 55318.10 88888.00 2007-11-21 02:09:36.625 325 12488.45 75.95 55318.10 88888.00 2007-11-21 02:09:36.750 325 12488.42 75.92 55318.12 88888.00 2007-11-21 02:09:36.875 325 12488.48 75.92 55318.05 88888.00 2007-11-21 02:09:37.000 325 12488.48 75.90 55318.07 88888.00 2007-11-21 02:09:37.125 325 12488.48 75.95 55318.10 88888.00 2007-11-21 02:09:37.250 325 12488.50 76.00 55318.18 88888.00 2007-11-21 02:09:37.375 325 12488.52 76.00 55318.20 88888.00 2007-11-21 02:09:37.500 325 12488.45 75.95 55318.15 88888.00 2007-11-21 02:09:37.625 325 12488.42 75.92 55318.10 88888.00 2007-11-21 02:09:37.750 325 12488.48 75.97 55318.12 88888.00 2007-11-21 02:09:37.875 325 12488.52 76.03 55318.20 88888.00 2007-11-21 02:09:38.000 325 12488.55 76.08 55318.20 88888.00 2007-11-21 02:09:38.125 325 12488.52 76.05 55318.18 88888.00 2007-11-21 02:09:38.250 325 12488.50 76.00 55318.15 88888.00 2007-11-21 02:09:38.375 325 12488.55 76.00 55318.18 88888.00 2007-11-21 02:09:38.500 325 12488.58 75.97 55318.20 88888.00 2007-11-21 02:09:38.625 325 12488.55 75.92 55318.15 88888.00 2007-11-21 02:09:38.750 325 12488.58 75.95 55318.10 88888.00 2007-11-21 02:09:38.875 325 12488.55 76.00 55318.18 88888.00 2007-11-21 02:09:39.000 325 12488.58 76.03 55318.20 88888.00 2007-11-21 02:09:39.125 325 12488.60 75.97 55318.20 88888.00 2007-11-21 02:09:39.250 325 12488.62 75.97 55318.20 88888.00 2007-11-21 02:09:39.375 325 12488.52 75.97 55318.18 88888.00 2007-11-21 02:09:39.500 325 12488.48 75.92 55318.12 88888.00 2007-11-21 02:09:39.625 325 12488.50 75.92 55318.12 88888.00 2007-11-21 02:09:39.750 325 12488.58 75.92 55318.20 88888.00 2007-11-21 02:09:39.875 325 12488.55 76.03 55318.18 88888.00 2007-11-21 02:09:40.000 325 12488.48 76.00 55318.15 88888.00 2007-11-21 02:09:40.125 325 12488.45 75.97 55318.15 88888.00 2007-11-21 02:09:40.250 325 12488.48 76.00 55318.18 88888.00 2007-11-21 02:09:40.375 325 12488.45 76.00 55318.15 88888.00 2007-11-21 02:09:40.500 325 12488.40 76.03 55318.18 88888.00 2007-11-21 02:09:40.625 325 12488.35 76.03 55318.15 88888.00 2007-11-21 02:09:40.750 325 12488.42 76.03 55318.18 88888.00 2007-11-21 02:09:40.875 325 12488.48 76.03 55318.18 88888.00 2007-11-21 02:09:41.000 325 12488.45 76.00 55318.15 88888.00 2007-11-21 02:09:41.125 325 12488.48 76.10 55318.20 88888.00 2007-11-21 02:09:41.250 325 12488.52 76.15 55318.22 88888.00 2007-11-21 02:09:41.375 325 12488.50 76.08 55318.20 88888.00 2007-11-21 02:09:41.500 325 12488.55 76.08 55318.20 88888.00 2007-11-21 02:09:41.625 325 12488.62 76.08 55318.20 88888.00 2007-11-21 02:09:41.750 325 12488.70 76.05 55318.22 88888.00 2007-11-21 02:09:41.875 325 12488.67 76.03 55318.22 88888.00 2007-11-21 02:09:42.000 325 12488.60 76.00 55318.20 88888.00 2007-11-21 02:09:42.125 325 12488.55 75.97 55318.20 88888.00 2007-11-21 02:09:42.250 325 12488.52 76.00 55318.22 88888.00 2007-11-21 02:09:42.375 325 12488.60 76.03 55318.25 88888.00 2007-11-21 02:09:42.500 325 12488.62 75.97 55318.25 88888.00 2007-11-21 02:09:42.625 325 12488.60 75.88 55318.22 88888.00 2007-11-21 02:09:42.750 325 12488.58 75.88 55318.22 88888.00 2007-11-21 02:09:42.875 325 12488.60 75.92 55318.28 88888.00 2007-11-21 02:09:43.000 325 12488.67 75.95 55318.25 88888.00 2007-11-21 02:09:43.125 325 12488.73 76.00 55318.32 88888.00 2007-11-21 02:09:43.250 325 12488.67 76.00 55318.30 88888.00 2007-11-21 02:09:43.375 325 12488.58 75.95 55318.25 88888.00 2007-11-21 02:09:43.500 325 12488.50 75.97 55318.28 88888.00 2007-11-21 02:09:43.625 325 12488.52 76.05 55318.30 88888.00 2007-11-21 02:09:43.750 325 12488.58 76.05 55318.28 88888.00 2007-11-21 02:09:43.875 325 12488.60 76.05 55318.28 88888.00 2007-11-21 02:09:44.000 325 12488.55 76.03 55318.25 88888.00 2007-11-21 02:09:44.125 325 12488.50 76.00 55318.22 88888.00 2007-11-21 02:09:44.250 325 12488.50 76.03 55318.25 88888.00 2007-11-21 02:09:44.375 325 12488.60 76.08 55318.25 88888.00 2007-11-21 02:09:44.500 325 12488.60 76.10 55318.28 88888.00 2007-11-21 02:09:44.625 325 12488.67 76.12 55318.30 88888.00 2007-11-21 02:09:44.750 325 12488.67 76.12 55318.28 88888.00 2007-11-21 02:09:44.875 325 12488.62 76.08 55318.22 88888.00 2007-11-21 02:09:45.000 325 12488.65 76.10 55318.25 88888.00 2007-11-21 02:09:45.125 325 12488.67 76.10 55318.28 88888.00 2007-11-21 02:09:45.250 325 12488.62 76.08 55318.30 88888.00 2007-11-21 02:09:45.375 325 12488.58 76.08 55318.32 88888.00 2007-11-21 02:09:45.500 325 12488.67 76.12 55318.32 88888.00 2007-11-21 02:09:45.625 325 12488.67 76.08 55318.30 88888.00 2007-11-21 02:09:45.750 325 12488.70 76.10 55318.30 88888.00 2007-11-21 02:09:45.875 325 12488.77 76.10 55318.25 88888.00 2007-11-21 02:09:46.000 325 12488.77 76.03 55318.22 88888.00 2007-11-21 02:09:46.125 325 12488.80 75.97 55318.25 88888.00 2007-11-21 02:09:46.250 325 12488.80 76.00 55318.30 88888.00 2007-11-21 02:09:46.375 325 12488.85 76.05 55318.30 88888.00 2007-11-21 02:09:46.500 325 12488.85 76.05 55318.30 88888.00 2007-11-21 02:09:46.625 325 12488.88 76.05 55318.30 88888.00 2007-11-21 02:09:46.750 325 12488.80 76.05 55318.28 88888.00 2007-11-21 02:09:46.875 325 12488.70 75.97 55318.25 88888.00 2007-11-21 02:09:47.000 325 12488.67 76.03 55318.28 88888.00 2007-11-21 02:09:47.125 325 12488.73 76.12 55318.35 88888.00 2007-11-21 02:09:47.250 325 12488.70 76.10 55318.32 88888.00 2007-11-21 02:09:47.375 325 12488.65 76.12 55318.35 88888.00 2007-11-21 02:09:47.500 325 12488.67 76.10 55318.30 88888.00 2007-11-21 02:09:47.625 325 12488.75 76.05 55318.30 88888.00 2007-11-21 02:09:47.750 325 12488.75 76.08 55318.32 88888.00 2007-11-21 02:09:47.875 325 12488.67 76.05 55318.32 88888.00 2007-11-21 02:09:48.000 325 12488.70 76.12 55318.35 88888.00 2007-11-21 02:09:48.125 325 12488.67 76.12 55318.32 88888.00 2007-11-21 02:09:48.250 325 12488.65 76.17 55318.30 88888.00 2007-11-21 02:09:48.375 325 12488.67 76.12 55318.30 88888.00 2007-11-21 02:09:48.500 325 12488.67 76.12 55318.32 88888.00 2007-11-21 02:09:48.625 325 12488.65 76.12 55318.35 88888.00 2007-11-21 02:09:48.750 325 12488.65 76.12 55318.35 88888.00 2007-11-21 02:09:48.875 325 12488.67 76.17 55318.32 88888.00 2007-11-21 02:09:49.000 325 12488.73 76.12 55318.30 88888.00 2007-11-21 02:09:49.125 325 12488.75 76.17 55318.30 88888.00 2007-11-21 02:09:49.250 325 12488.80 76.12 55318.30 88888.00 2007-11-21 02:09:49.375 325 12488.83 76.12 55318.30 88888.00 2007-11-21 02:09:49.500 325 12488.80 76.10 55318.30 88888.00 2007-11-21 02:09:49.625 325 12488.77 76.12 55318.32 88888.00 2007-11-21 02:09:49.750 325 12488.83 76.17 55318.35 88888.00 2007-11-21 02:09:49.875 325 12488.80 76.15 55318.38 88888.00 2007-11-21 02:09:50.000 325 12488.80 76.12 55318.35 88888.00 2007-11-21 02:09:50.125 325 12488.75 76.12 55318.32 88888.00 2007-11-21 02:09:50.250 325 12488.75 76.17 55318.32 88888.00 2007-11-21 02:09:50.375 325 12488.83 76.20 55318.32 88888.00 2007-11-21 02:09:50.500 325 12488.77 76.15 55318.35 88888.00 2007-11-21 02:09:50.625 325 12488.75 76.05 55318.35 88888.00 2007-11-21 02:09:50.750 325 12488.80 76.15 55318.38 88888.00 2007-11-21 02:09:50.875 325 12488.83 76.12 55318.35 88888.00 2007-11-21 02:09:51.000 325 12488.83 76.10 55318.32 88888.00 2007-11-21 02:09:51.125 325 12488.88 76.15 55318.38 88888.00 2007-11-21 02:09:51.250 325 12488.83 76.10 55318.35 88888.00 2007-11-21 02:09:51.375 325 12488.77 76.12 55318.35 88888.00 2007-11-21 02:09:51.500 325 12488.83 76.15 55318.32 88888.00 2007-11-21 02:09:51.625 325 12488.83 76.12 55318.30 88888.00 2007-11-21 02:09:51.750 325 12488.85 76.08 55318.32 88888.00 2007-11-21 02:09:51.875 325 12488.88 76.10 55318.35 88888.00 2007-11-21 02:09:52.000 325 12488.92 76.15 55318.35 88888.00 2007-11-21 02:09:52.125 325 12488.90 76.17 55318.40 88888.00 2007-11-21 02:09:52.250 325 12488.92 76.15 55318.40 88888.00 2007-11-21 02:09:52.375 325 12488.95 76.12 55318.38 88888.00 2007-11-21 02:09:52.500 325 12489.02 76.17 55318.38 88888.00 2007-11-21 02:09:52.625 325 12489.05 76.20 55318.38 88888.00 2007-11-21 02:09:52.750 325 12489.00 76.22 55318.38 88888.00 2007-11-21 02:09:52.875 325 12488.98 76.17 55318.38 88888.00 2007-11-21 02:09:53.000 325 12488.92 76.15 55318.35 88888.00 2007-11-21 02:09:53.125 325 12489.02 76.28 55318.38 88888.00 2007-11-21 02:09:53.250 325 12489.05 76.22 55318.40 88888.00 2007-11-21 02:09:53.375 325 12488.98 76.25 55318.40 88888.00 2007-11-21 02:09:53.500 325 12488.90 76.28 55318.38 88888.00 2007-11-21 02:09:53.625 325 12488.88 76.25 55318.38 88888.00 2007-11-21 02:09:53.750 325 12488.88 76.20 55318.38 88888.00 2007-11-21 02:09:53.875 325 12488.85 76.22 55318.40 88888.00 2007-11-21 02:09:54.000 325 12488.85 76.28 55318.40 88888.00 2007-11-21 02:09:54.125 325 12488.90 76.30 55318.40 88888.00 2007-11-21 02:09:54.250 325 12488.88 76.28 55318.40 88888.00 2007-11-21 02:09:54.375 325 12488.95 76.30 55318.40 88888.00 2007-11-21 02:09:54.500 325 12488.98 76.25 55318.38 88888.00 2007-11-21 02:09:54.625 325 12488.90 76.17 55318.40 88888.00 2007-11-21 02:09:54.750 325 12488.88 76.20 55318.40 88888.00 2007-11-21 02:09:54.875 325 12488.90 76.33 55318.40 88888.00 2007-11-21 02:09:55.000 325 12488.92 76.30 55318.43 88888.00 2007-11-21 02:09:55.125 325 12488.90 76.20 55318.38 88888.00 2007-11-21 02:09:55.250 325 12488.90 76.12 55318.35 88888.00 2007-11-21 02:09:55.375 325 12488.95 76.17 55318.38 88888.00 2007-11-21 02:09:55.500 325 12489.00 76.25 55318.40 88888.00 2007-11-21 02:09:55.625 325 12489.00 76.28 55318.40 88888.00 2007-11-21 02:09:55.750 325 12489.02 76.25 55318.40 88888.00 2007-11-21 02:09:55.875 325 12488.95 76.20 55318.35 88888.00 2007-11-21 02:09:56.000 325 12488.98 76.25 55318.40 88888.00 2007-11-21 02:09:56.125 325 12488.92 76.28 55318.43 88888.00 2007-11-21 02:09:56.250 325 12488.90 76.28 55318.45 88888.00 2007-11-21 02:09:56.375 325 12489.00 76.38 55318.45 88888.00 2007-11-21 02:09:56.500 325 12489.00 76.30 55318.43 88888.00 2007-11-21 02:09:56.625 325 12489.00 76.28 55318.40 88888.00 2007-11-21 02:09:56.750 325 12488.98 76.30 55318.40 88888.00 2007-11-21 02:09:56.875 325 12489.00 76.30 55318.40 88888.00 2007-11-21 02:09:57.000 325 12489.02 76.35 55318.38 88888.00 2007-11-21 02:09:57.125 325 12488.95 76.38 55318.38 88888.00 2007-11-21 02:09:57.250 325 12488.85 76.30 55318.38 88888.00 2007-11-21 02:09:57.375 325 12488.90 76.30 55318.43 88888.00 2007-11-21 02:09:57.500 325 12489.00 76.42 55318.43 88888.00 2007-11-21 02:09:57.625 325 12489.00 76.35 55318.38 88888.00 2007-11-21 02:09:57.750 325 12489.00 76.30 55318.38 88888.00 2007-11-21 02:09:57.875 325 12489.02 76.38 55318.38 88888.00 2007-11-21 02:09:58.000 325 12489.12 76.38 55318.43 88888.00 2007-11-21 02:09:58.125 325 12489.12 76.38 55318.43 88888.00 2007-11-21 02:09:58.250 325 12489.10 76.30 55318.45 88888.00 2007-11-21 02:09:58.375 325 12489.12 76.35 55318.45 88888.00 2007-11-21 02:09:58.500 325 12489.15 76.42 55318.47 88888.00 2007-11-21 02:09:58.625 325 12489.05 76.33 55318.45 88888.00 2007-11-21 02:09:58.750 325 12489.02 76.33 55318.43 88888.00 2007-11-21 02:09:58.875 325 12489.10 76.40 55318.43 88888.00 2007-11-21 02:09:59.000 325 12489.05 76.38 55318.43 88888.00 2007-11-21 02:09:59.125 325 12489.00 76.35 55318.45 88888.00 2007-11-21 02:09:59.250 325 12489.00 76.33 55318.45 88888.00 2007-11-21 02:09:59.375 325 12489.05 76.33 55318.45 88888.00 2007-11-21 02:09:59.500 325 12489.08 76.38 55318.45 88888.00 2007-11-21 02:09:59.625 325 12489.10 76.35 55318.45 88888.00 2007-11-21 02:09:59.750 325 12489.08 76.28 55318.43 88888.00 2007-11-21 02:09:59.875 325 12489.10 76.30 55318.43 88888.00 2007-11-21 02:10:00.000 325 12489.17 76.38 55318.43 88888.00 2007-11-21 02:10:00.125 325 12489.20 76.40 55318.47 88888.00 2007-11-21 02:10:00.250 325 12489.10 76.45 55318.47 88888.00 2007-11-21 02:10:00.375 325 12489.10 76.42 55318.45 88888.00 2007-11-21 02:10:00.500 325 12489.10 76.35 55318.38 88888.00 2007-11-21 02:10:00.625 325 12489.05 76.42 55318.43 88888.00 2007-11-21 02:10:00.750 325 12489.08 76.47 55318.45 88888.00 2007-11-21 02:10:00.875 325 12489.05 76.47 55318.43 88888.00 2007-11-21 02:10:01.000 325 12489.08 76.45 55318.43 88888.00 2007-11-21 02:10:01.125 325 12489.15 76.50 55318.43 88888.00 2007-11-21 02:10:01.250 325 12489.12 76.50 55318.43 88888.00 2007-11-21 02:10:01.375 325 12489.05 76.50 55318.40 88888.00 2007-11-21 02:10:01.500 325 12488.95 76.45 55318.40 88888.00 2007-11-21 02:10:01.625 325 12489.00 76.38 55318.43 88888.00 2007-11-21 02:10:01.750 325 12489.08 76.40 55318.43 88888.00 2007-11-21 02:10:01.875 325 12489.12 76.53 55318.45 88888.00 2007-11-21 02:10:02.000 325 12489.15 76.50 55318.43 88888.00 2007-11-21 02:10:02.125 325 12489.15 76.47 55318.45 88888.00 2007-11-21 02:10:02.250 325 12489.12 76.45 55318.47 88888.00 2007-11-21 02:10:02.375 325 12489.17 76.42 55318.50 88888.00 2007-11-21 02:10:02.500 325 12489.15 76.42 55318.47 88888.00 2007-11-21 02:10:02.625 325 12489.12 76.42 55318.45 88888.00 2007-11-21 02:10:02.750 325 12489.12 76.42 55318.47 88888.00 2007-11-21 02:10:02.875 325 12489.15 76.40 55318.47 88888.00 2007-11-21 02:10:03.000 325 12489.17 76.42 55318.45 88888.00 2007-11-21 02:10:03.125 325 12489.15 76.35 55318.43 88888.00 2007-11-21 02:10:03.250 325 12489.15 76.38 55318.47 88888.00 2007-11-21 02:10:03.375 325 12489.20 76.45 55318.50 88888.00 2007-11-21 02:10:03.500 325 12489.20 76.50 55318.47 88888.00 2007-11-21 02:10:03.625 325 12489.10 76.47 55318.50 88888.00 2007-11-21 02:10:03.750 325 12489.02 76.42 55318.47 88888.00 2007-11-21 02:10:03.875 325 12489.08 76.47 55318.50 88888.00 2007-11-21 02:10:04.000 325 12489.05 76.50 55318.47 88888.00 2007-11-21 02:10:04.125 325 12489.02 76.40 55318.47 88888.00 2007-11-21 02:10:04.250 325 12489.00 76.42 55318.47 88888.00 2007-11-21 02:10:04.375 325 12489.00 76.50 55318.50 88888.00 2007-11-21 02:10:04.500 325 12489.08 76.53 55318.53 88888.00 2007-11-21 02:10:04.625 325 12489.02 76.50 55318.50 88888.00 2007-11-21 02:10:04.750 325 12489.02 76.47 55318.47 88888.00 2007-11-21 02:10:04.875 325 12489.00 76.45 55318.47 88888.00 2007-11-21 02:10:05.000 325 12489.02 76.40 55318.50 88888.00 2007-11-21 02:10:05.125 325 12489.05 76.38 55318.53 88888.00 2007-11-21 02:10:05.250 325 12489.08 76.40 55318.53 88888.00 2007-11-21 02:10:05.375 325 12489.15 76.42 55318.53 88888.00 2007-11-21 02:10:05.500 325 12489.17 76.40 55318.50 88888.00 2007-11-21 02:10:05.625 325 12489.10 76.35 55318.50 88888.00 2007-11-21 02:10:05.750 325 12489.10 76.38 55318.50 88888.00 2007-11-21 02:10:05.875 325 12489.10 76.40 55318.55 88888.00 2007-11-21 02:10:06.000 325 12489.08 76.40 55318.57 88888.00 2007-11-21 02:10:06.125 325 12489.08 76.35 55318.55 88888.00 2007-11-21 02:10:06.250 325 12489.08 76.40 55318.55 88888.00 2007-11-21 02:10:06.375 325 12489.10 76.38 55318.55 88888.00 2007-11-21 02:10:06.500 325 12489.08 76.35 55318.55 88888.00 2007-11-21 02:10:06.625 325 12489.08 76.40 55318.53 88888.00 2007-11-21 02:10:06.750 325 12489.08 76.38 55318.53 88888.00 2007-11-21 02:10:06.875 325 12489.12 76.35 55318.57 88888.00 2007-11-21 02:10:07.000 325 12489.10 76.40 55318.55 88888.00 2007-11-21 02:10:07.125 325 12489.02 76.42 55318.57 88888.00 2007-11-21 02:10:07.250 325 12489.05 76.45 55318.55 88888.00 2007-11-21 02:10:07.375 325 12489.10 76.50 55318.57 88888.00 2007-11-21 02:10:07.500 325 12489.12 76.53 55318.60 88888.00 2007-11-21 02:10:07.625 325 12489.08 76.55 55318.60 88888.00 2007-11-21 02:10:07.750 325 12489.10 76.45 55318.55 88888.00 2007-11-21 02:10:07.875 325 12489.15 76.45 55318.55 88888.00 2007-11-21 02:10:08.000 325 12489.10 76.42 55318.53 88888.00 2007-11-21 02:10:08.125 325 12489.15 76.53 55318.55 88888.00 2007-11-21 02:10:08.250 325 12489.15 76.50 55318.57 88888.00 2007-11-21 02:10:08.375 325 12489.08 76.50 55318.57 88888.00 2007-11-21 02:10:08.500 325 12489.02 76.50 55318.60 88888.00 2007-11-21 02:10:08.625 325 12489.00 76.40 55318.62 88888.00 2007-11-21 02:10:08.750 325 12489.05 76.35 55318.62 88888.00 2007-11-21 02:10:08.875 325 12489.10 76.33 55318.57 88888.00 2007-11-21 02:10:09.000 325 12489.15 76.35 55318.55 88888.00 2007-11-21 02:10:09.125 325 12489.15 76.38 55318.60 88888.00 2007-11-21 02:10:09.250 325 12489.20 76.38 55318.60 88888.00 2007-11-21 02:10:09.375 325 12489.15 76.30 55318.57 88888.00 2007-11-21 02:10:09.500 325 12489.08 76.22 55318.53 88888.00 2007-11-21 02:10:09.625 325 12489.15 76.33 55318.55 88888.00 2007-11-21 02:10:09.750 325 12489.20 76.45 55318.57 88888.00 2007-11-21 02:10:09.875 325 12489.20 76.47 55318.57 88888.00 2007-11-21 02:10:10.000 325 12489.23 76.38 55318.57 88888.00 2007-11-21 02:10:10.125 325 12489.25 76.42 55318.60 88888.00 2007-11-21 02:10:10.250 325 12489.17 76.35 55318.55 88888.00 2007-11-21 02:10:10.375 325 12489.17 76.40 55318.55 88888.00 2007-11-21 02:10:10.500 325 12489.27 76.50 55318.57 88888.00 2007-11-21 02:10:10.625 325 12489.17 76.53 55318.57 88888.00 2007-11-21 02:10:10.750 325 12489.17 76.50 55318.60 88888.00 2007-11-21 02:10:10.875 325 12489.12 76.50 55318.60 88888.00 2007-11-21 02:10:11.000 325 12489.15 76.55 55318.60 88888.00 2007-11-21 02:10:11.125 325 12489.20 76.60 55318.62 88888.00 2007-11-21 02:10:11.250 325 12489.27 76.55 55318.62 88888.00 2007-11-21 02:10:11.375 325 12489.30 76.50 55318.62 88888.00 2007-11-21 02:10:11.500 325 12489.27 76.47 55318.62 88888.00 2007-11-21 02:10:11.625 325 12489.23 76.42 55318.60 88888.00 2007-11-21 02:10:11.750 325 12489.20 76.42 55318.62 88888.00 2007-11-21 02:10:11.875 325 12489.17 76.40 55318.65 88888.00 2007-11-21 02:10:12.000 325 12489.25 76.45 55318.65 88888.00 2007-11-21 02:10:12.125 325 12489.30 76.42 55318.65 88888.00 2007-11-21 02:10:12.250 325 12489.25 76.35 55318.65 88888.00 2007-11-21 02:10:12.375 325 12489.15 76.30 55318.65 88888.00 2007-11-21 02:10:12.500 325 12489.25 76.35 55318.65 88888.00 2007-11-21 02:10:12.625 325 12489.35 76.42 55318.68 88888.00 2007-11-21 02:10:12.750 325 12489.35 76.35 55318.62 88888.00 2007-11-21 02:10:12.875 325 12489.35 76.30 55318.65 88888.00 2007-11-21 02:10:13.000 325 12489.35 76.42 55318.65 88888.00 2007-11-21 02:10:13.125 325 12489.35 76.47 55318.68 88888.00 2007-11-21 02:10:13.250 325 12489.33 76.42 55318.65 88888.00 2007-11-21 02:10:13.375 325 12489.33 76.47 55318.65 88888.00 2007-11-21 02:10:13.500 325 12489.23 76.53 55318.65 88888.00 2007-11-21 02:10:13.625 325 12489.17 76.53 55318.65 88888.00 2007-11-21 02:10:13.750 325 12489.20 76.53 55318.62 88888.00 2007-11-21 02:10:13.875 325 12489.25 76.55 55318.68 88888.00 2007-11-21 02:10:14.000 325 12489.23 76.55 55318.62 88888.00 2007-11-21 02:10:14.125 325 12489.20 76.60 55318.68 88888.00 2007-11-21 02:10:14.250 325 12489.15 76.50 55318.68 88888.00 2007-11-21 02:10:14.375 325 12489.23 76.47 55318.68 88888.00 2007-11-21 02:10:14.500 325 12489.27 76.53 55318.70 88888.00 2007-11-21 02:10:14.625 325 12489.33 76.53 55318.65 88888.00 2007-11-21 02:10:14.750 325 12489.27 76.42 55318.65 88888.00 2007-11-21 02:10:14.875 325 12489.23 76.42 55318.70 88888.00 2007-11-21 02:10:15.000 325 12489.25 76.47 55318.68 88888.00 2007-11-21 02:10:15.125 325 12489.30 76.42 55318.70 88888.00 2007-11-21 02:10:15.250 325 12489.27 76.33 55318.70 88888.00 2007-11-21 02:10:15.375 325 12489.38 76.40 55318.70 88888.00 2007-11-21 02:10:15.500 325 12489.40 76.45 55318.72 88888.00 2007-11-21 02:10:15.625 325 12489.35 76.40 55318.70 88888.00 2007-11-21 02:10:15.750 325 12489.27 76.35 55318.68 88888.00 2007-11-21 02:10:15.875 325 12489.25 76.38 55318.70 88888.00 2007-11-21 02:10:16.000 325 12489.23 76.38 55318.72 88888.00 2007-11-21 02:10:16.125 325 12489.23 76.42 55318.75 88888.00 2007-11-21 02:10:16.250 325 12489.27 76.50 55318.75 88888.00 2007-11-21 02:10:16.375 325 12489.23 76.55 55318.75 88888.00 2007-11-21 02:10:16.500 325 12489.25 76.55 55318.72 88888.00 2007-11-21 02:10:16.625 325 12489.25 76.53 55318.70 88888.00 2007-11-21 02:10:16.750 325 12489.30 76.55 55318.72 88888.00 2007-11-21 02:10:16.875 325 12489.35 76.55 55318.70 88888.00 2007-11-21 02:10:17.000 325 12489.30 76.55 55318.70 88888.00 2007-11-21 02:10:17.125 325 12489.17 76.58 55318.72 88888.00 2007-11-21 02:10:17.250 325 12489.15 76.55 55318.70 88888.00 2007-11-21 02:10:17.375 325 12489.17 76.67 55318.75 88888.00 2007-11-21 02:10:17.500 325 12489.15 76.65 55318.75 88888.00 2007-11-21 02:10:17.625 325 12489.17 76.62 55318.75 88888.00 2007-11-21 02:10:17.750 325 12489.20 76.60 55318.78 88888.00 2007-11-21 02:10:17.875 325 12489.27 76.50 55318.72 88888.00 2007-11-21 02:10:18.000 325 12489.27 76.45 55318.70 88888.00 2007-11-21 02:10:18.125 325 12489.35 76.50 55318.78 88888.00 2007-11-21 02:10:18.250 325 12489.33 76.40 55318.80 88888.00 2007-11-21 02:10:18.375 325 12489.33 76.38 55318.78 88888.00 2007-11-21 02:10:18.500 325 12489.35 76.38 55318.75 88888.00 2007-11-21 02:10:18.625 325 12489.30 76.30 55318.75 88888.00 2007-11-21 02:10:18.750 325 12489.40 76.33 55318.78 88888.00 2007-11-21 02:10:18.875 325 12489.40 76.30 55318.80 88888.00 2007-11-21 02:10:19.000 325 12489.38 76.33 55318.80 88888.00 2007-11-21 02:10:19.125 325 12489.45 76.38 55318.85 88888.00 2007-11-21 02:10:19.250 325 12489.38 76.38 55318.85 88888.00 2007-11-21 02:10:19.375 325 12489.33 76.45 55318.82 88888.00 2007-11-21 02:10:19.500 325 12489.33 76.45 55318.82 88888.00 2007-11-21 02:10:19.625 325 12489.33 76.45 55318.85 88888.00 2007-11-21 02:10:19.750 325 12489.30 76.50 55318.85 88888.00 2007-11-21 02:10:19.875 325 12489.27 76.55 55318.88 88888.00 2007-11-21 02:10:20.000 325 12489.40 76.60 55318.85 88888.00 2007-11-21 02:10:20.125 325 12489.30 76.53 55318.85 88888.00 2007-11-21 02:10:20.250 325 12489.17 76.47 55318.80 88888.00 2007-11-21 02:10:20.375 325 12489.20 76.50 55318.85 88888.00 2007-11-21 02:10:20.500 325 12489.25 76.53 55318.82 88888.00 2007-11-21 02:10:20.625 325 12489.20 76.50 55318.82 88888.00 2007-11-21 02:10:20.750 325 12489.20 76.50 55318.82 88888.00 2007-11-21 02:10:20.875 325 12489.25 76.55 55318.88 88888.00 2007-11-21 02:10:21.000 325 12489.25 76.47 55318.88 88888.00 2007-11-21 02:10:21.125 325 12489.23 76.40 55318.88 88888.00 2007-11-21 02:10:21.250 325 12489.23 76.35 55318.88 88888.00 2007-11-21 02:10:21.375 325 12489.30 76.38 55318.88 88888.00 2007-11-21 02:10:21.500 325 12489.38 76.38 55318.88 88888.00 2007-11-21 02:10:21.625 325 12489.38 76.38 55318.88 88888.00 2007-11-21 02:10:21.750 325 12489.42 76.38 55318.90 88888.00 2007-11-21 02:10:21.875 325 12489.35 76.33 55318.82 88888.00 2007-11-21 02:10:22.000 325 12489.30 76.30 55318.80 88888.00 2007-11-21 02:10:22.125 325 12489.33 76.38 55318.90 88888.00 2007-11-21 02:10:22.250 325 12489.35 76.40 55318.95 88888.00 2007-11-21 02:10:22.375 325 12489.42 76.40 55318.93 88888.00 2007-11-21 02:10:22.500 325 12489.45 76.38 55318.88 88888.00 2007-11-21 02:10:22.625 325 12489.40 76.38 55318.85 88888.00 2007-11-21 02:10:22.750 325 12489.33 76.40 55318.88 88888.00 2007-11-21 02:10:22.875 325 12489.35 76.45 55318.88 88888.00 2007-11-21 02:10:23.000 325 12489.38 76.50 55318.85 88888.00 2007-11-21 02:10:23.125 325 12489.40 76.47 55318.88 88888.00 2007-11-21 02:10:23.250 325 12489.38 76.50 55318.93 88888.00 2007-11-21 02:10:23.375 325 12489.35 76.50 55318.93 88888.00 2007-11-21 02:10:23.500 325 12489.27 76.50 55318.90 88888.00 2007-11-21 02:10:23.625 325 12489.30 76.55 55318.93 88888.00 2007-11-21 02:10:23.750 325 12489.27 76.50 55318.88 88888.00 2007-11-21 02:10:23.875 325 12489.25 76.47 55318.88 88888.00 2007-11-21 02:10:24.000 325 12489.33 76.47 55318.90 88888.00 2007-11-21 02:10:24.125 325 12489.35 76.50 55318.88 88888.00 2007-11-21 02:10:24.250 325 12489.33 76.50 55318.85 88888.00 2007-11-21 02:10:24.375 325 12489.35 76.53 55318.85 88888.00 2007-11-21 02:10:24.500 325 12489.35 76.53 55318.90 88888.00 2007-11-21 02:10:24.625 325 12489.33 76.58 55318.90 88888.00 2007-11-21 02:10:24.750 325 12489.33 76.50 55318.90 88888.00 2007-11-21 02:10:24.875 325 12489.40 76.50 55318.93 88888.00 2007-11-21 02:10:25.000 325 12489.42 76.47 55318.93 88888.00 2007-11-21 02:10:25.125 325 12489.30 76.42 55318.90 88888.00 2007-11-21 02:10:25.250 325 12489.33 76.55 55318.95 88888.00 2007-11-21 02:10:25.375 325 12489.38 76.62 55318.97 88888.00 2007-11-21 02:10:25.500 325 12489.40 76.60 55318.95 88888.00 2007-11-21 02:10:25.625 325 12489.42 76.55 55318.93 88888.00 2007-11-21 02:10:25.750 325 12489.42 76.50 55318.90 88888.00 2007-11-21 02:10:25.875 325 12489.48 76.53 55318.90 88888.00 2007-11-21 02:10:26.000 325 12489.50 76.58 55318.93 88888.00 2007-11-21 02:10:26.125 325 12489.52 76.60 55318.95 88888.00 2007-11-21 02:10:26.250 325 12489.40 76.50 55318.90 88888.00 2007-11-21 02:10:26.375 325 12489.38 76.47 55318.90 88888.00 2007-11-21 02:10:26.500 325 12489.48 76.55 55318.90 88888.00 2007-11-21 02:10:26.625 325 12489.58 76.67 55318.95 88888.00 2007-11-21 02:10:26.750 325 12489.55 76.60 55318.97 88888.00 2007-11-21 02:10:26.875 325 12489.50 76.55 55318.97 88888.00 2007-11-21 02:10:27.000 325 12489.55 76.58 55318.97 88888.00 2007-11-21 02:10:27.125 325 12489.55 76.62 55319.00 88888.00 2007-11-21 02:10:27.250 325 12489.52 76.62 55319.00 88888.00 2007-11-21 02:10:27.375 325 12489.45 76.55 55319.00 88888.00 2007-11-21 02:10:27.500 325 12489.48 76.55 55319.00 88888.00 2007-11-21 02:10:27.625 325 12489.50 76.55 55318.97 88888.00 2007-11-21 02:10:27.750 325 12489.48 76.62 55318.97 88888.00 2007-11-21 02:10:27.875 325 12489.52 76.65 55319.00 88888.00 2007-11-21 02:10:28.000 325 12489.48 76.62 55318.97 88888.00 2007-11-21 02:10:28.125 325 12489.40 76.62 55318.97 88888.00 2007-11-21 02:10:28.250 325 12489.38 76.58 55319.00 88888.00 2007-11-21 02:10:28.375 325 12489.45 76.67 55319.00 88888.00 2007-11-21 02:10:28.500 325 12489.42 76.65 55319.00 88888.00 2007-11-21 02:10:28.625 325 12489.40 76.65 55318.97 88888.00 2007-11-21 02:10:28.750 325 12489.45 76.65 55319.00 88888.00 2007-11-21 02:10:28.875 325 12489.45 76.67 55319.00 88888.00 2007-11-21 02:10:29.000 325 12489.45 76.70 55318.97 88888.00 2007-11-21 02:10:29.125 325 12489.50 76.70 55318.97 88888.00 2007-11-21 02:10:29.250 325 12489.45 76.67 55318.97 88888.00 2007-11-21 02:10:29.375 325 12489.45 76.67 55318.97 88888.00 2007-11-21 02:10:29.500 325 12489.50 76.67 55318.95 88888.00 2007-11-21 02:10:29.625 325 12489.58 76.75 55318.97 88888.00 2007-11-21 02:10:29.750 325 12489.58 76.80 55319.03 88888.00 2007-11-21 02:10:29.875 325 12489.52 76.72 55319.00 88888.00 2007-11-21 02:10:30.000 325 12489.55 76.62 55318.95 88888.00 2007-11-21 02:10:30.125 325 12489.55 76.58 55318.95 88888.00 2007-11-21 02:10:30.250 325 12489.48 76.58 55318.97 88888.00 2007-11-21 02:10:30.375 325 12489.52 76.65 55318.97 88888.00 2007-11-21 02:10:30.500 325 12489.52 76.58 55318.93 88888.00 2007-11-21 02:10:30.625 325 12489.55 76.58 55318.95 88888.00 2007-11-21 02:10:30.750 325 12489.55 76.58 55318.97 88888.00 2007-11-21 02:10:30.875 325 12489.55 76.62 55319.00 88888.00 2007-11-21 02:10:31.000 325 12489.52 76.67 55319.00 88888.00 2007-11-21 02:10:31.125 325 12489.58 76.65 55319.00 88888.00 2007-11-21 02:10:31.250 325 12489.52 76.65 55319.00 88888.00 2007-11-21 02:10:31.375 325 12489.50 76.72 55319.00 88888.00 2007-11-21 02:10:31.500 325 12489.55 76.78 55319.03 88888.00 2007-11-21 02:10:31.625 325 12489.55 76.78 55319.05 88888.00 2007-11-21 02:10:31.750 325 12489.50 76.70 55319.03 88888.00 2007-11-21 02:10:31.875 325 12489.48 76.70 55319.05 88888.00 2007-11-21 02:10:32.000 325 12489.52 76.72 55319.05 88888.00 2007-11-21 02:10:32.125 325 12489.50 76.75 55319.07 88888.00 2007-11-21 02:10:32.250 325 12489.48 76.72 55319.07 88888.00 2007-11-21 02:10:32.375 325 12489.52 76.78 55319.05 88888.00 2007-11-21 02:10:32.500 325 12489.50 76.75 55319.05 88888.00 2007-11-21 02:10:32.625 325 12489.55 76.78 55319.05 88888.00 2007-11-21 02:10:32.750 325 12489.58 76.83 55319.07 88888.00 2007-11-21 02:10:32.875 325 12489.55 76.75 55319.07 88888.00 2007-11-21 02:10:33.000 325 12489.55 76.65 55319.05 88888.00 2007-11-21 02:10:33.125 325 12489.58 76.62 55319.07 88888.00 2007-11-21 02:10:33.250 325 12489.52 76.67 55319.07 88888.00 2007-11-21 02:10:33.375 325 12489.52 76.67 55319.07 88888.00 2007-11-21 02:10:33.500 325 12489.52 76.65 55319.12 88888.00 2007-11-21 02:10:33.625 325 12489.60 76.70 55319.15 88888.00 2007-11-21 02:10:33.750 325 12489.52 76.70 55319.12 88888.00 2007-11-21 02:10:33.875 325 12489.55 76.65 55319.12 88888.00 2007-11-21 02:10:34.000 325 12489.55 76.65 55319.10 88888.00 2007-11-21 02:10:34.125 325 12489.55 76.60 55319.12 88888.00 2007-11-21 02:10:34.250 325 12489.58 76.60 55319.15 88888.00 2007-11-21 02:10:34.375 325 12489.52 76.58 55319.10 88888.00 2007-11-21 02:10:34.500 325 12489.48 76.58 55319.07 88888.00 2007-11-21 02:10:34.625 325 12489.50 76.60 55319.12 88888.00 2007-11-21 02:10:34.750 325 12489.52 76.65 55319.12 88888.00 2007-11-21 02:10:34.875 325 12489.52 76.65 55319.15 88888.00 2007-11-21 02:10:35.000 325 12489.50 76.60 55319.15 88888.00 2007-11-21 02:10:35.125 325 12489.42 76.55 55319.12 88888.00 2007-11-21 02:10:35.250 325 12489.42 76.53 55319.12 88888.00 2007-11-21 02:10:35.375 325 12489.50 76.65 55319.12 88888.00 2007-11-21 02:10:35.500 325 12489.45 76.70 55319.15 88888.00 2007-11-21 02:10:35.625 325 12489.48 76.70 55319.12 88888.00 2007-11-21 02:10:35.750 325 12489.52 76.70 55319.18 88888.00 2007-11-21 02:10:35.875 325 12489.50 76.65 55319.12 88888.00 2007-11-21 02:10:36.000 325 12489.55 76.65 55319.15 88888.00 2007-11-21 02:10:36.125 325 12489.55 76.62 55319.15 88888.00 2007-11-21 02:10:36.250 325 12489.52 76.55 55319.15 88888.00 2007-11-21 02:10:36.375 325 12489.58 76.60 55319.12 88888.00 2007-11-21 02:10:36.500 325 12489.58 76.55 55319.12 88888.00 2007-11-21 02:10:36.625 325 12489.50 76.45 55319.12 88888.00 2007-11-21 02:10:36.750 325 12489.58 76.45 55319.15 88888.00 2007-11-21 02:10:36.875 325 12489.52 76.42 55319.15 88888.00 2007-11-21 02:10:37.000 325 12489.48 76.45 55319.12 88888.00 2007-11-21 02:10:37.125 325 12489.48 76.50 55319.18 88888.00 2007-11-21 02:10:37.250 325 12489.50 76.53 55319.18 88888.00 2007-11-21 02:10:37.375 325 12489.50 76.50 55319.18 88888.00 2007-11-21 02:10:37.500 325 12489.45 76.50 55319.18 88888.00 2007-11-21 02:10:37.625 325 12489.40 76.45 55319.18 88888.00 2007-11-21 02:10:37.750 325 12489.40 76.50 55319.18 88888.00 2007-11-21 02:10:37.875 325 12489.38 76.50 55319.18 88888.00 2007-11-21 02:10:38.000 325 12489.42 76.50 55319.18 88888.00 2007-11-21 02:10:38.125 325 12489.45 76.47 55319.18 88888.00 2007-11-21 02:10:38.250 325 12489.40 76.45 55319.12 88888.00 2007-11-21 02:10:38.375 325 12489.42 76.45 55319.15 88888.00 2007-11-21 02:10:38.500 325 12489.50 76.42 55319.15 88888.00 2007-11-21 02:10:38.625 325 12489.55 76.53 55319.18 88888.00 2007-11-21 02:10:38.750 325 12489.55 76.50 55319.18 88888.00 2007-11-21 02:10:38.875 325 12489.50 76.47 55319.18 88888.00 2007-11-21 02:10:39.000 325 12489.42 76.42 55319.15 88888.00 2007-11-21 02:10:39.125 325 12489.45 76.38 55319.15 88888.00 2007-11-21 02:10:39.250 325 12489.55 76.40 55319.18 88888.00 2007-11-21 02:10:39.375 325 12489.58 76.42 55319.15 88888.00 2007-11-21 02:10:39.500 325 12489.48 76.40 55319.18 88888.00 2007-11-21 02:10:39.625 325 12489.48 76.38 55319.18 88888.00 2007-11-21 02:10:39.750 325 12489.45 76.40 55319.18 88888.00 2007-11-21 02:10:39.875 325 12489.42 76.35 55319.15 88888.00 2007-11-21 02:10:40.000 325 12489.45 76.33 55319.18 88888.00 2007-11-21 02:10:40.125 325 12489.52 76.38 55319.22 88888.00 2007-11-21 02:10:40.250 325 12489.60 76.50 55319.25 88888.00 2007-11-21 02:10:40.375 325 12489.58 76.50 55319.22 88888.00 2007-11-21 02:10:40.500 325 12489.50 76.42 55319.20 88888.00 2007-11-21 02:10:40.625 325 12489.40 76.38 55319.20 88888.00 2007-11-21 02:10:40.750 325 12489.40 76.40 55319.22 88888.00 2007-11-21 02:10:40.875 325 12489.40 76.45 55319.25 88888.00 2007-11-21 02:10:41.000 325 12489.40 76.42 55319.25 88888.00 2007-11-21 02:10:41.125 325 12489.45 76.42 55319.25 88888.00 2007-11-21 02:10:41.250 325 12489.55 76.40 55319.28 88888.00 2007-11-21 02:10:41.375 325 12489.50 76.35 55319.25 88888.00 2007-11-21 02:10:41.500 325 12489.48 76.38 55319.28 88888.00 2007-11-21 02:10:41.625 325 12489.48 76.35 55319.25 88888.00 2007-11-21 02:10:41.750 325 12489.45 76.22 55319.22 88888.00 2007-11-21 02:10:41.875 325 12489.45 76.28 55319.25 88888.00 2007-11-21 02:10:42.000 325 12489.48 76.28 55319.25 88888.00 2007-11-21 02:10:42.125 325 12489.50 76.33 55319.28 88888.00 2007-11-21 02:10:42.250 325 12489.55 76.38 55319.28 88888.00 2007-11-21 02:10:42.375 325 12489.58 76.35 55319.28 88888.00 2007-11-21 02:10:42.500 325 12489.52 76.33 55319.30 88888.00 2007-11-21 02:10:42.625 325 12489.50 76.33 55319.28 88888.00 2007-11-21 02:10:42.750 325 12489.50 76.28 55319.30 88888.00 2007-11-21 02:10:42.875 325 12489.50 76.30 55319.28 88888.00 2007-11-21 02:10:43.000 325 12489.50 76.30 55319.22 88888.00 2007-11-21 02:10:43.125 325 12489.45 76.28 55319.22 88888.00 2007-11-21 02:10:43.250 325 12489.52 76.30 55319.28 88888.00 2007-11-21 02:10:43.375 325 12489.55 76.45 55319.32 88888.00 2007-11-21 02:10:43.500 325 12489.52 76.42 55319.30 88888.00 2007-11-21 02:10:43.625 325 12489.42 76.35 55319.25 88888.00 2007-11-21 02:10:43.750 325 12489.40 76.35 55319.30 88888.00 2007-11-21 02:10:43.875 325 12489.35 76.30 55319.32 88888.00 2007-11-21 02:10:44.000 325 12489.40 76.38 55319.30 88888.00 2007-11-21 02:10:44.125 325 12489.48 76.42 55319.30 88888.00 2007-11-21 02:10:44.250 325 12489.40 76.33 55319.28 88888.00 2007-11-21 02:10:44.375 325 12489.38 76.33 55319.28 88888.00 2007-11-21 02:10:44.500 325 12489.38 76.33 55319.30 88888.00 2007-11-21 02:10:44.625 325 12489.40 76.33 55319.25 88888.00 2007-11-21 02:10:44.750 325 12489.45 76.40 55319.28 88888.00 2007-11-21 02:10:44.875 325 12489.42 76.38 55319.30 88888.00 2007-11-21 02:10:45.000 325 12489.45 76.33 55319.30 88888.00 2007-11-21 02:10:45.125 325 12489.40 76.22 55319.28 88888.00 2007-11-21 02:10:45.250 325 12489.38 76.22 55319.30 88888.00 2007-11-21 02:10:45.375 325 12489.40 76.28 55319.32 88888.00 2007-11-21 02:10:45.500 325 12489.48 76.35 55319.35 88888.00 2007-11-21 02:10:45.625 325 12489.58 76.42 55319.35 88888.00 2007-11-21 02:10:45.750 325 12489.58 76.38 55319.38 88888.00 2007-11-21 02:10:45.875 325 12489.50 76.35 55319.40 88888.00 2007-11-21 02:10:46.000 325 12489.48 76.35 55319.40 88888.00 2007-11-21 02:10:46.125 325 12489.48 76.28 55319.35 88888.00 2007-11-21 02:10:46.250 325 12489.55 76.25 55319.35 88888.00 2007-11-21 02:10:46.375 325 12489.60 76.33 55319.32 88888.00 2007-11-21 02:10:46.500 325 12489.58 76.28 55319.32 88888.00 2007-11-21 02:10:46.625 325 12489.60 76.30 55319.38 88888.00 2007-11-21 02:10:46.750 325 12489.62 76.28 55319.40 88888.00 2007-11-21 02:10:46.875 325 12489.60 76.22 55319.35 88888.00 2007-11-21 02:10:47.000 325 12489.58 76.20 55319.32 88888.00 2007-11-21 02:10:47.125 325 12489.62 76.30 55319.35 88888.00 2007-11-21 02:10:47.250 325 12489.60 76.33 55319.38 88888.00 2007-11-21 02:10:47.375 325 12489.58 76.30 55319.38 88888.00 2007-11-21 02:10:47.500 325 12489.50 76.22 55319.32 88888.00 2007-11-21 02:10:47.625 325 12489.48 76.28 55319.32 88888.00 2007-11-21 02:10:47.750 325 12489.48 76.38 55319.35 88888.00 2007-11-21 02:10:47.875 325 12489.48 76.38 55319.35 88888.00 2007-11-21 02:10:48.000 325 12489.45 76.35 55319.35 88888.00 2007-11-21 02:10:48.125 325 12489.45 76.42 55319.35 88888.00 2007-11-21 02:10:48.250 325 12489.42 76.45 55319.38 88888.00 2007-11-21 02:10:48.375 325 12489.42 76.45 55319.38 88888.00 2007-11-21 02:10:48.500 325 12489.50 76.53 55319.43 88888.00 2007-11-21 02:10:48.625 325 12489.60 76.58 55319.40 88888.00 2007-11-21 02:10:48.750 325 12489.58 76.45 55319.38 88888.00 2007-11-21 02:10:48.875 325 12489.55 76.42 55319.38 88888.00 2007-11-21 02:10:49.000 325 12489.52 76.38 55319.35 88888.00 2007-11-21 02:10:49.125 325 12489.55 76.35 55319.35 88888.00 2007-11-21 02:10:49.250 325 12489.60 76.40 55319.38 88888.00 2007-11-21 02:10:49.375 325 12489.60 76.40 55319.38 88888.00 2007-11-21 02:10:49.500 325 12489.58 76.35 55319.35 88888.00 2007-11-21 02:10:49.625 325 12489.50 76.35 55319.35 88888.00 2007-11-21 02:10:49.750 325 12489.45 76.40 55319.35 88888.00 2007-11-21 02:10:49.875 325 12489.45 76.42 55319.38 88888.00 2007-11-21 02:10:50.000 325 12489.52 76.33 55319.35 88888.00 2007-11-21 02:10:50.125 325 12489.58 76.38 55319.35 88888.00 2007-11-21 02:10:50.250 325 12489.58 76.38 55319.38 88888.00 2007-11-21 02:10:50.375 325 12489.58 76.40 55319.38 88888.00 2007-11-21 02:10:50.500 325 12489.55 76.40 55319.38 88888.00 2007-11-21 02:10:50.625 325 12489.58 76.38 55319.32 88888.00 2007-11-21 02:10:50.750 325 12489.60 76.40 55319.30 88888.00 2007-11-21 02:10:50.875 325 12489.62 76.42 55319.35 88888.00 2007-11-21 02:10:51.000 325 12489.58 76.47 55319.38 88888.00 2007-11-21 02:10:51.125 325 12489.58 76.47 55319.43 88888.00 2007-11-21 02:10:51.250 325 12489.60 76.47 55319.43 88888.00 2007-11-21 02:10:51.375 325 12489.62 76.53 55319.40 88888.00 2007-11-21 02:10:51.500 325 12489.62 76.58 55319.40 88888.00 2007-11-21 02:10:51.625 325 12489.62 76.62 55319.38 88888.00 2007-11-21 02:10:51.750 325 12489.60 76.60 55319.35 88888.00 2007-11-21 02:10:51.875 325 12489.55 76.65 55319.38 88888.00 2007-11-21 02:10:52.000 325 12489.55 76.65 55319.38 88888.00 2007-11-21 02:10:52.125 325 12489.62 76.65 55319.40 88888.00 2007-11-21 02:10:52.250 325 12489.62 76.62 55319.40 88888.00 2007-11-21 02:10:52.375 325 12489.62 76.62 55319.40 88888.00 2007-11-21 02:10:52.500 325 12489.62 76.65 55319.40 88888.00 2007-11-21 02:10:52.625 325 12489.65 76.70 55319.35 88888.00 2007-11-21 02:10:52.750 325 12489.62 76.72 55319.40 88888.00 2007-11-21 02:10:52.875 325 12489.67 76.72 55319.43 88888.00 2007-11-21 02:10:53.000 325 12489.70 76.80 55319.40 88888.00 2007-11-21 02:10:53.125 325 12489.70 76.75 55319.43 88888.00 2007-11-21 02:10:53.250 325 12489.58 76.65 55319.38 88888.00 2007-11-21 02:10:53.375 325 12489.58 76.65 55319.38 88888.00 2007-11-21 02:10:53.500 325 12489.60 76.65 55319.38 88888.00 2007-11-21 02:10:53.625 325 12489.62 76.65 55319.38 88888.00 2007-11-21 02:10:53.750 325 12489.62 76.62 55319.38 88888.00 2007-11-21 02:10:53.875 325 12489.55 76.60 55319.35 88888.00 2007-11-21 02:10:54.000 325 12489.52 76.47 55319.30 88888.00 2007-11-21 02:10:54.125 325 12489.52 76.53 55319.35 88888.00 2007-11-21 02:10:54.250 325 12489.52 76.62 55319.40 88888.00 2007-11-21 02:10:54.375 325 12489.62 76.65 55319.43 88888.00 2007-11-21 02:10:54.500 325 12489.65 76.67 55319.43 88888.00 2007-11-21 02:10:54.625 325 12489.65 76.62 55319.43 88888.00 2007-11-21 02:10:54.750 325 12489.58 76.58 55319.35 88888.00 2007-11-21 02:10:54.875 325 12489.52 76.62 55319.40 88888.00 2007-11-21 02:10:55.000 325 12489.55 76.65 55319.40 88888.00 2007-11-21 02:10:55.125 325 12489.60 76.75 55319.43 88888.00 2007-11-21 02:10:55.250 325 12489.62 76.78 55319.40 88888.00 2007-11-21 02:10:55.375 325 12489.60 76.80 55319.40 88888.00 2007-11-21 02:10:55.500 325 12489.55 76.78 55319.38 88888.00 2007-11-21 02:10:55.625 325 12489.52 76.83 55319.40 88888.00 2007-11-21 02:10:55.750 325 12489.52 76.88 55319.38 88888.00 2007-11-21 02:10:55.875 325 12489.52 76.90 55319.38 88888.00 2007-11-21 02:10:56.000 325 12489.50 76.88 55319.40 88888.00 2007-11-21 02:10:56.125 325 12489.52 76.92 55319.43 88888.00 2007-11-21 02:10:56.250 325 12489.55 76.92 55319.45 88888.00 2007-11-21 02:10:56.375 325 12489.62 77.00 55319.43 88888.00 2007-11-21 02:10:56.500 325 12489.65 77.00 55319.45 88888.00 2007-11-21 02:10:56.625 325 12489.60 76.92 55319.40 88888.00 2007-11-21 02:10:56.750 325 12489.52 76.90 55319.40 88888.00 2007-11-21 02:10:56.875 325 12489.60 76.92 55319.43 88888.00 2007-11-21 02:10:57.000 325 12489.70 76.92 55319.43 88888.00 2007-11-21 02:10:57.125 325 12489.65 76.95 55319.45 88888.00 2007-11-21 02:10:57.250 325 12489.60 76.90 55319.43 88888.00 2007-11-21 02:10:57.375 325 12489.55 76.92 55319.40 88888.00 2007-11-21 02:10:57.500 325 12489.60 76.88 55319.40 88888.00 2007-11-21 02:10:57.625 325 12489.65 76.85 55319.38 88888.00 2007-11-21 02:10:57.750 325 12489.62 76.88 55319.40 88888.00 2007-11-21 02:10:57.875 325 12489.65 76.95 55319.43 88888.00 2007-11-21 02:10:58.000 325 12489.65 76.97 55319.43 88888.00 2007-11-21 02:10:58.125 325 12489.65 76.95 55319.43 88888.00 2007-11-21 02:10:58.250 325 12489.67 76.95 55319.43 88888.00 2007-11-21 02:10:58.375 325 12489.60 76.92 55319.43 88888.00 2007-11-21 02:10:58.500 325 12489.55 76.85 55319.35 88888.00 2007-11-21 02:10:58.625 325 12489.60 76.97 55319.40 88888.00 2007-11-21 02:10:58.750 325 12489.70 77.08 55319.45 88888.00 2007-11-21 02:10:58.875 325 12489.75 77.10 55319.45 88888.00 2007-11-21 02:10:59.000 325 12489.65 77.10 55319.43 88888.00 2007-11-21 02:10:59.125 325 12489.58 77.08 55319.43 88888.00 2007-11-21 02:10:59.250 325 12489.60 77.12 55319.43 88888.00 2007-11-21 02:10:59.375 325 12489.65 77.12 55319.40 88888.00 2007-11-21 02:10:59.500 325 12489.55 77.10 55319.40 88888.00 2007-11-21 02:10:59.625 325 12489.50 77.12 55319.43 88888.00 2007-11-21 02:10:59.750 325 12489.58 77.15 55319.43 88888.00 2007-11-21 02:10:59.875 325 12489.65 77.17 55319.43 88888.00 2007-11-21 02:11:00.000 325 12489.67 77.17 55319.45 88888.00 2007-11-21 02:11:00.125 325 12489.70 77.20 55319.47 88888.00 2007-11-21 02:11:00.250 325 12489.67 77.20 55319.45 88888.00 2007-11-21 02:11:00.375 325 12489.67 77.20 55319.45 88888.00 2007-11-21 02:11:00.500 325 12489.60 77.12 55319.38 88888.00 2007-11-21 02:11:00.625 325 12489.60 77.17 55319.40 88888.00 2007-11-21 02:11:00.750 325 12489.60 77.20 55319.40 88888.00 2007-11-21 02:11:00.875 325 12489.60 77.15 55319.43 88888.00 2007-11-21 02:11:01.000 325 12489.62 77.20 55319.43 88888.00 2007-11-21 02:11:01.125 325 12489.60 77.17 55319.43 88888.00 2007-11-21 02:11:01.250 325 12489.55 77.17 55319.40 88888.00 2007-11-21 02:11:01.375 325 12489.60 77.17 55319.43 88888.00 2007-11-21 02:11:01.500 325 12489.65 77.28 55319.45 88888.00 2007-11-21 02:11:01.625 325 12489.67 77.30 55319.45 88888.00 2007-11-21 02:11:01.750 325 12489.67 77.30 55319.47 88888.00 2007-11-21 02:11:01.875 325 12489.65 77.28 55319.43 88888.00 2007-11-21 02:11:02.000 325 12489.67 77.25 55319.43 88888.00 2007-11-21 02:11:02.125 325 12489.65 77.28 55319.43 88888.00 2007-11-21 02:11:02.250 325 12489.58 77.30 55319.43 88888.00 2007-11-21 02:11:02.375 325 12489.58 77.35 55319.45 88888.00 2007-11-21 02:11:02.500 325 12489.62 77.40 55319.50 88888.00 2007-11-21 02:11:02.625 325 12489.65 77.35 55319.47 88888.00 2007-11-21 02:11:02.750 325 12489.65 77.35 55319.45 88888.00 2007-11-21 02:11:02.875 325 12489.60 77.33 55319.45 88888.00 2007-11-21 02:11:03.000 325 12489.58 77.28 55319.40 88888.00 2007-11-21 02:11:03.125 325 12489.58 77.25 55319.43 88888.00 2007-11-21 02:11:03.250 325 12489.48 77.28 55319.43 88888.00 2007-11-21 02:11:03.375 325 12489.48 77.33 55319.40 88888.00 2007-11-21 02:11:03.500 325 12489.52 77.33 55319.43 88888.00 2007-11-21 02:11:03.625 325 12489.52 77.33 55319.43 88888.00 2007-11-21 02:11:03.750 325 12489.52 77.35 55319.45 88888.00 2007-11-21 02:11:03.875 325 12489.48 77.30 55319.43 88888.00 2007-11-21 02:11:04.000 325 12489.45 77.30 55319.43 88888.00 2007-11-21 02:11:04.125 325 12489.42 77.40 55319.47 88888.00 2007-11-21 02:11:04.250 325 12489.45 77.42 55319.47 88888.00 2007-11-21 02:11:04.375 325 12489.45 77.42 55319.43 88888.00 2007-11-21 02:11:04.500 325 12489.48 77.40 55319.45 88888.00 2007-11-21 02:11:04.625 325 12489.45 77.40 55319.45 88888.00 2007-11-21 02:11:04.750 325 12489.48 77.47 55319.45 88888.00 2007-11-21 02:11:04.875 325 12489.52 77.53 55319.47 88888.00 2007-11-21 02:11:05.000 325 12489.58 77.58 55319.45 88888.00 2007-11-21 02:11:05.125 325 12489.58 77.60 55319.47 88888.00 2007-11-21 02:11:05.250 325 12489.50 77.58 55319.47 88888.00 2007-11-21 02:11:05.375 325 12489.52 77.58 55319.47 88888.00 2007-11-21 02:11:05.500 325 12489.58 77.58 55319.50 88888.00 2007-11-21 02:11:05.625 325 12489.58 77.60 55319.53 88888.00 2007-11-21 02:11:05.750 325 12489.52 77.55 55319.43 88888.00 2007-11-21 02:11:05.875 325 12489.42 77.45 55319.43 88888.00 2007-11-21 02:11:06.000 325 12489.42 77.45 55319.43 88888.00 2007-11-21 02:11:06.125 325 12489.45 77.45 55319.45 88888.00 2007-11-21 02:11:06.250 325 12489.42 77.42 55319.47 88888.00 2007-11-21 02:11:06.375 325 12489.48 77.42 55319.43 88888.00 2007-11-21 02:11:06.500 325 12489.48 77.42 55319.45 88888.00 2007-11-21 02:11:06.625 325 12489.48 77.50 55319.47 88888.00 2007-11-21 02:11:06.750 325 12489.42 77.45 55319.47 88888.00 2007-11-21 02:11:06.875 325 12489.42 77.50 55319.47 88888.00 2007-11-21 02:11:07.000 325 12489.48 77.53 55319.50 88888.00 2007-11-21 02:11:07.125 325 12489.48 77.53 55319.50 88888.00 2007-11-21 02:11:07.250 325 12489.42 77.42 55319.47 88888.00 2007-11-21 02:11:07.375 325 12489.40 77.42 55319.47 88888.00 2007-11-21 02:11:07.500 325 12489.42 77.55 55319.50 88888.00 2007-11-21 02:11:07.625 325 12489.40 77.58 55319.53 88888.00 2007-11-21 02:11:07.750 325 12489.38 77.55 55319.53 88888.00 2007-11-21 02:11:07.875 325 12489.33 77.55 55319.53 88888.00 2007-11-21 02:11:08.000 325 12489.30 77.58 55319.53 88888.00 2007-11-21 02:11:08.125 325 12489.35 77.65 55319.55 88888.00 2007-11-21 02:11:08.250 325 12489.33 77.62 55319.57 88888.00 2007-11-21 02:11:08.375 325 12489.33 77.62 55319.55 88888.00 2007-11-21 02:11:08.500 325 12489.30 77.62 55319.53 88888.00 2007-11-21 02:11:08.625 325 12489.30 77.60 55319.50 88888.00 2007-11-21 02:11:08.750 325 12489.23 77.62 55319.55 88888.00 2007-11-21 02:11:08.875 325 12489.25 77.67 55319.53 88888.00 2007-11-21 02:11:09.000 325 12489.23 77.67 55319.53 88888.00 2007-11-21 02:11:09.125 325 12489.23 77.67 55319.55 88888.00 2007-11-21 02:11:09.250 325 12489.25 77.62 55319.53 88888.00 2007-11-21 02:11:09.375 325 12489.30 77.67 55319.53 88888.00 2007-11-21 02:11:09.500 325 12489.30 77.65 55319.50 88888.00 2007-11-21 02:11:09.625 325 12489.27 77.62 55319.53 88888.00 2007-11-21 02:11:09.750 325 12489.38 77.60 55319.53 88888.00 2007-11-21 02:11:09.875 325 12489.40 77.60 55319.53 88888.00 2007-11-21 02:11:10.000 325 12489.30 77.55 55319.50 88888.00 2007-11-21 02:11:10.125 325 12489.27 77.53 55319.50 88888.00 2007-11-21 02:11:10.250 325 12489.35 77.55 55319.55 88888.00 2007-11-21 02:11:10.375 325 12489.48 77.58 55319.57 88888.00 2007-11-21 02:11:10.500 325 12489.40 77.60 55319.55 88888.00 2007-11-21 02:11:10.625 325 12489.33 77.58 55319.57 88888.00 2007-11-21 02:11:10.750 325 12489.33 77.62 55319.57 88888.00 2007-11-21 02:11:10.875 325 12489.27 77.60 55319.55 88888.00 2007-11-21 02:11:11.000 325 12489.27 77.60 55319.57 88888.00 2007-11-21 02:11:11.125 325 12489.35 77.67 55319.62 88888.00 2007-11-21 02:11:11.250 325 12489.33 77.62 55319.55 88888.00 2007-11-21 02:11:11.375 325 12489.25 77.58 55319.55 88888.00 2007-11-21 02:11:11.500 325 12489.25 77.62 55319.55 88888.00 2007-11-21 02:11:11.625 325 12489.23 77.67 55319.57 88888.00 2007-11-21 02:11:11.750 325 12489.20 77.72 55319.57 88888.00 2007-11-21 02:11:11.875 325 12489.27 77.72 55319.55 88888.00 2007-11-21 02:11:12.000 325 12489.27 77.75 55319.57 88888.00 2007-11-21 02:11:12.125 325 12489.17 77.78 55319.57 88888.00 2007-11-21 02:11:12.250 325 12489.17 77.80 55319.60 88888.00 2007-11-21 02:11:12.375 325 12489.20 77.80 55319.55 88888.00 2007-11-21 02:11:12.500 325 12489.23 77.83 55319.57 88888.00 2007-11-21 02:11:12.625 325 12489.12 77.75 55319.55 88888.00 2007-11-21 02:11:12.750 325 12489.08 77.72 55319.57 88888.00 2007-11-21 02:11:12.875 325 12489.12 77.67 55319.57 88888.00 2007-11-21 02:11:13.000 325 12489.08 77.65 55319.60 88888.00 2007-11-21 02:11:13.125 325 12489.12 77.72 55319.57 88888.00 2007-11-21 02:11:13.250 325 12489.15 77.72 55319.60 88888.00 2007-11-21 02:11:13.375 325 12489.15 77.62 55319.57 88888.00 2007-11-21 02:11:13.500 325 12489.15 77.62 55319.57 88888.00 2007-11-21 02:11:13.625 325 12489.12 77.65 55319.60 88888.00 2007-11-21 02:11:13.750 325 12489.08 77.62 55319.57 88888.00 2007-11-21 02:11:13.875 325 12489.10 77.62 55319.60 88888.00 2007-11-21 02:11:14.000 325 12489.17 77.65 55319.57 88888.00 2007-11-21 02:11:14.125 325 12489.12 77.65 55319.60 88888.00 2007-11-21 02:11:14.250 325 12489.05 77.67 55319.60 88888.00 2007-11-21 02:11:14.375 325 12489.08 77.70 55319.62 88888.00 2007-11-21 02:11:14.500 325 12489.10 77.70 55319.57 88888.00 2007-11-21 02:11:14.625 325 12489.15 77.78 55319.60 88888.00 2007-11-21 02:11:14.750 325 12489.17 77.75 55319.60 88888.00 2007-11-21 02:11:14.875 325 12489.15 77.75 55319.62 88888.00 2007-11-21 02:11:15.000 325 12489.15 77.78 55319.68 88888.00 2007-11-21 02:11:15.125 325 12489.08 77.80 55319.65 88888.00 2007-11-21 02:11:15.250 325 12489.00 77.72 55319.60 88888.00 2007-11-21 02:11:15.375 325 12489.00 77.75 55319.57 88888.00 2007-11-21 02:11:15.500 325 12489.08 77.83 55319.62 88888.00 2007-11-21 02:11:15.625 325 12489.10 77.90 55319.65 88888.00 2007-11-21 02:11:15.750 325 12489.10 77.88 55319.68 88888.00 2007-11-21 02:11:15.875 325 12489.05 77.80 55319.60 88888.00 2007-11-21 02:11:16.000 325 12489.02 77.67 55319.55 88888.00 2007-11-21 02:11:16.125 325 12489.00 77.75 55319.60 88888.00 2007-11-21 02:11:16.250 325 12489.02 77.80 55319.60 88888.00 2007-11-21 02:11:16.375 325 12489.12 77.70 55319.62 88888.00 2007-11-21 02:11:16.500 325 12489.12 77.67 55319.65 88888.00 2007-11-21 02:11:16.625 325 12489.10 77.72 55319.65 88888.00 2007-11-21 02:11:16.750 325 12489.08 77.75 55319.65 88888.00 2007-11-21 02:11:16.875 325 12489.08 77.70 55319.62 88888.00 2007-11-21 02:11:17.000 325 12489.10 77.62 55319.65 88888.00 2007-11-21 02:11:17.125 325 12489.12 77.65 55319.70 88888.00 2007-11-21 02:11:17.250 325 12489.08 77.67 55319.68 88888.00 2007-11-21 02:11:17.375 325 12489.02 77.62 55319.65 88888.00 2007-11-21 02:11:17.500 325 12489.05 77.62 55319.68 88888.00 2007-11-21 02:11:17.625 325 12489.05 77.62 55319.68 88888.00 2007-11-21 02:11:17.750 325 12489.10 77.72 55319.68 88888.00 2007-11-21 02:11:17.875 325 12489.10 77.70 55319.65 88888.00 2007-11-21 02:11:18.000 325 12489.00 77.67 55319.65 88888.00 2007-11-21 02:11:18.125 325 12488.95 77.67 55319.68 88888.00 2007-11-21 02:11:18.250 325 12489.00 77.72 55319.70 88888.00 2007-11-21 02:11:18.375 325 12489.00 77.75 55319.68 88888.00 2007-11-21 02:11:18.500 325 12488.95 77.72 55319.68 88888.00 2007-11-21 02:11:18.625 325 12488.92 77.70 55319.62 88888.00 2007-11-21 02:11:18.750 325 12488.95 77.78 55319.65 88888.00 2007-11-21 02:11:18.875 325 12489.05 77.78 55319.72 88888.00 2007-11-21 02:11:19.000 325 12489.00 77.80 55319.68 88888.00 2007-11-21 02:11:19.125 325 12488.92 77.78 55319.65 88888.00 2007-11-21 02:11:19.250 325 12488.92 77.80 55319.70 88888.00 2007-11-21 02:11:19.375 325 12488.88 77.80 55319.72 88888.00 2007-11-21 02:11:19.500 325 12488.90 77.75 55319.72 88888.00 2007-11-21 02:11:19.625 325 12488.90 77.72 55319.70 88888.00 2007-11-21 02:11:19.750 325 12488.90 77.70 55319.72 88888.00 2007-11-21 02:11:19.875 325 12488.88 77.70 55319.72 88888.00 2007-11-21 02:11:20.000 325 12488.88 77.75 55319.72 88888.00 2007-11-21 02:11:20.125 325 12488.85 77.72 55319.72 88888.00 2007-11-21 02:11:20.250 325 12488.85 77.67 55319.72 88888.00 2007-11-21 02:11:20.375 325 12488.95 77.65 55319.75 88888.00 2007-11-21 02:11:20.500 325 12488.92 77.60 55319.78 88888.00 2007-11-21 02:11:20.625 325 12488.98 77.67 55319.80 88888.00 2007-11-21 02:11:20.750 325 12488.98 77.70 55319.75 88888.00 2007-11-21 02:11:20.875 325 12488.85 77.58 55319.70 88888.00 2007-11-21 02:11:21.000 325 12488.85 77.55 55319.72 88888.00 2007-11-21 02:11:21.125 325 12488.90 77.55 55319.72 88888.00 2007-11-21 02:11:21.250 325 12488.92 77.55 55319.65 88888.00 2007-11-21 02:11:21.375 325 12488.92 77.55 55319.72 88888.00 2007-11-21 02:11:21.500 325 12488.90 77.53 55319.70 88888.00 2007-11-21 02:11:21.625 325 12488.85 77.55 55319.70 88888.00 2007-11-21 02:11:21.750 325 12488.85 77.58 55319.70 88888.00 2007-11-21 02:11:21.875 325 12488.77 77.55 55319.70 88888.00 2007-11-21 02:11:22.000 325 12488.77 77.60 55319.70 88888.00 2007-11-21 02:11:22.125 325 12488.83 77.60 55319.72 88888.00 2007-11-21 02:11:22.250 325 12488.80 77.58 55319.78 88888.00 2007-11-21 02:11:22.375 325 12488.80 77.62 55319.75 88888.00 2007-11-21 02:11:22.500 325 12488.75 77.67 55319.75 88888.00 2007-11-21 02:11:22.625 325 12488.67 77.65 55319.70 88888.00 2007-11-21 02:11:22.750 325 12488.67 77.65 55319.75 88888.00 2007-11-21 02:11:22.875 325 12488.70 77.62 55319.72 88888.00 2007-11-21 02:11:23.000 325 12488.73 77.60 55319.72 88888.00 2007-11-21 02:11:23.125 325 12488.60 77.58 55319.72 88888.00 2007-11-21 02:11:23.250 325 12488.62 77.60 55319.75 88888.00 2007-11-21 02:11:23.375 325 12488.70 77.65 55319.80 88888.00 2007-11-21 02:11:23.500 325 12488.73 77.62 55319.80 88888.00 2007-11-21 02:11:23.625 325 12488.73 77.62 55319.80 88888.00 2007-11-21 02:11:23.750 325 12488.70 77.67 55319.78 88888.00 2007-11-21 02:11:23.875 325 12488.70 77.65 55319.75 88888.00 2007-11-21 02:11:24.000 325 12488.67 77.60 55319.75 88888.00 2007-11-21 02:11:24.125 325 12488.67 77.58 55319.72 88888.00 2007-11-21 02:11:24.250 325 12488.73 77.53 55319.75 88888.00 2007-11-21 02:11:24.375 325 12488.73 77.55 55319.75 88888.00 2007-11-21 02:11:24.500 325 12488.75 77.53 55319.75 88888.00 2007-11-21 02:11:24.625 325 12488.77 77.47 55319.75 88888.00 2007-11-21 02:11:24.750 325 12488.83 77.47 55319.72 88888.00 2007-11-21 02:11:24.875 325 12488.83 77.45 55319.75 88888.00 2007-11-21 02:11:25.000 325 12488.83 77.42 55319.72 88888.00 2007-11-21 02:11:25.125 325 12488.88 77.47 55319.78 88888.00 2007-11-21 02:11:25.250 325 12488.90 77.53 55319.80 88888.00 2007-11-21 02:11:25.375 325 12488.83 77.47 55319.78 88888.00 2007-11-21 02:11:25.500 325 12488.77 77.47 55319.78 88888.00 2007-11-21 02:11:25.625 325 12488.75 77.42 55319.78 88888.00 2007-11-21 02:11:25.750 325 12488.70 77.42 55319.70 88888.00 2007-11-21 02:11:25.875 325 12488.60 77.53 55319.75 88888.00 2007-11-21 02:11:26.000 325 12488.65 77.60 55319.72 88888.00 2007-11-21 02:11:26.125 325 12488.75 77.60 55319.78 88888.00 2007-11-21 02:11:26.250 325 12488.67 77.60 55319.78 88888.00 2007-11-21 02:11:26.375 325 12488.73 77.67 55319.80 88888.00 2007-11-21 02:11:26.500 325 12488.65 77.65 55319.78 88888.00 2007-11-21 02:11:26.625 325 12488.58 77.60 55319.72 88888.00 2007-11-21 02:11:26.750 325 12488.58 77.62 55319.75 88888.00 2007-11-21 02:11:26.875 325 12488.58 77.67 55319.78 88888.00 2007-11-21 02:11:27.000 325 12488.58 77.70 55319.78 88888.00 2007-11-21 02:11:27.125 325 12488.58 77.72 55319.80 88888.00 2007-11-21 02:11:27.250 325 12488.62 77.70 55319.78 88888.00 2007-11-21 02:11:27.375 325 12488.62 77.65 55319.78 88888.00 2007-11-21 02:11:27.500 325 12488.62 77.62 55319.75 88888.00 2007-11-21 02:11:27.625 325 12488.62 77.65 55319.78 88888.00 2007-11-21 02:11:27.750 325 12488.60 77.60 55319.78 88888.00 2007-11-21 02:11:27.875 325 12488.62 77.62 55319.80 88888.00 2007-11-21 02:11:28.000 325 12488.62 77.62 55319.78 88888.00 2007-11-21 02:11:28.125 325 12488.62 77.58 55319.78 88888.00 2007-11-21 02:11:28.250 325 12488.62 77.58 55319.78 88888.00 2007-11-21 02:11:28.375 325 12488.70 77.58 55319.78 88888.00 2007-11-21 02:11:28.500 325 12488.77 77.53 55319.80 88888.00 2007-11-21 02:11:28.625 325 12488.77 77.50 55319.78 88888.00 2007-11-21 02:11:28.750 325 12488.75 77.50 55319.75 88888.00 2007-11-21 02:11:28.875 325 12488.77 77.55 55319.82 88888.00 2007-11-21 02:11:29.000 325 12488.77 77.55 55319.78 88888.00 2007-11-21 02:11:29.125 325 12488.75 77.47 55319.80 88888.00 2007-11-21 02:11:29.250 325 12488.70 77.53 55319.80 88888.00 2007-11-21 02:11:29.375 325 12488.70 77.62 55319.82 88888.00 2007-11-21 02:11:29.500 325 12488.67 77.67 55319.82 88888.00 2007-11-21 02:11:29.625 325 12488.62 77.70 55319.82 88888.00 2007-11-21 02:11:29.750 325 12488.58 77.65 55319.78 88888.00 2007-11-21 02:11:29.875 325 12488.55 77.65 55319.80 88888.00 2007-11-21 02:11:30.000 325 12488.65 77.67 55319.82 88888.00 2007-11-21 02:11:30.125 325 12488.70 77.72 55319.88 88888.00 2007-11-21 02:11:30.250 325 12488.65 77.70 55319.85 88888.00 2007-11-21 02:11:30.375 325 12488.60 77.70 55319.82 88888.00 2007-11-21 02:11:30.500 325 12488.58 77.72 55319.82 88888.00 2007-11-21 02:11:30.625 325 12488.55 77.75 55319.82 88888.00 2007-11-21 02:11:30.750 325 12488.58 77.72 55319.82 88888.00 2007-11-21 02:11:30.875 325 12488.58 77.72 55319.80 88888.00 2007-11-21 02:11:31.000 325 12488.65 77.67 55319.78 88888.00 2007-11-21 02:11:31.125 325 12488.65 77.67 55319.82 88888.00 2007-11-21 02:11:31.250 325 12488.58 77.78 55319.85 88888.00 2007-11-21 02:11:31.375 325 12488.62 77.75 55319.82 88888.00 2007-11-21 02:11:31.500 325 12488.60 77.65 55319.80 88888.00 2007-11-21 02:11:31.625 325 12488.58 77.62 55319.80 88888.00 2007-11-21 02:11:31.750 325 12488.65 77.62 55319.80 88888.00 2007-11-21 02:11:31.875 325 12488.60 77.58 55319.78 88888.00 2007-11-21 02:11:32.000 325 12488.55 77.50 55319.78 88888.00 2007-11-21 02:11:32.125 325 12488.60 77.55 55319.82 88888.00 2007-11-21 02:11:32.250 325 12488.65 77.58 55319.85 88888.00 2007-11-21 02:11:32.375 325 12488.62 77.58 55319.88 88888.00 2007-11-21 02:11:32.500 325 12488.62 77.55 55319.85 88888.00 2007-11-21 02:11:32.625 325 12488.67 77.55 55319.88 88888.00 2007-11-21 02:11:32.750 325 12488.62 77.47 55319.82 88888.00 2007-11-21 02:11:32.875 325 12488.70 77.58 55319.88 88888.00 2007-11-21 02:11:33.000 325 12488.70 77.62 55319.85 88888.00 2007-11-21 02:11:33.125 325 12488.62 77.65 55319.85 88888.00 2007-11-21 02:11:33.250 325 12488.58 77.65 55319.82 88888.00 2007-11-21 02:11:33.375 325 12488.48 77.62 55319.85 88888.00 2007-11-21 02:11:33.500 325 12488.50 77.67 55319.88 88888.00 2007-11-21 02:11:33.625 325 12488.60 77.75 55319.85 88888.00 2007-11-21 02:11:33.750 325 12488.60 77.70 55319.88 88888.00 2007-11-21 02:11:33.875 325 12488.60 77.70 55319.85 88888.00 2007-11-21 02:11:34.000 325 12488.62 77.70 55319.82 88888.00 2007-11-21 02:11:34.125 325 12488.58 77.70 55319.85 88888.00 2007-11-21 02:11:34.250 325 12488.55 77.70 55319.82 88888.00 2007-11-21 02:11:34.375 325 12488.50 77.72 55319.82 88888.00 2007-11-21 02:11:34.500 325 12488.50 77.72 55319.85 88888.00 2007-11-21 02:11:34.625 325 12488.58 77.72 55319.85 88888.00 2007-11-21 02:11:34.750 325 12488.62 77.72 55319.85 88888.00 2007-11-21 02:11:34.875 325 12488.55 77.67 55319.85 88888.00 2007-11-21 02:11:35.000 325 12488.58 77.65 55319.90 88888.00 2007-11-21 02:11:35.125 325 12488.60 77.65 55319.90 88888.00 2007-11-21 02:11:35.250 325 12488.55 77.62 55319.90 88888.00 2007-11-21 02:11:35.375 325 12488.58 77.62 55319.88 88888.00 2007-11-21 02:11:35.500 325 12488.67 77.62 55319.90 88888.00 2007-11-21 02:11:35.625 325 12488.65 77.58 55319.88 88888.00 2007-11-21 02:11:35.750 325 12488.70 77.60 55319.85 88888.00 2007-11-21 02:11:35.875 325 12488.73 77.58 55319.82 88888.00 2007-11-21 02:11:36.000 325 12488.60 77.55 55319.82 88888.00 2007-11-21 02:11:36.125 325 12488.58 77.62 55319.88 88888.00 2007-11-21 02:11:36.250 325 12488.62 77.62 55319.88 88888.00 2007-11-21 02:11:36.375 325 12488.65 77.62 55319.88 88888.00 2007-11-21 02:11:36.500 325 12488.70 77.67 55319.93 88888.00 2007-11-21 02:11:36.625 325 12488.75 77.72 55319.95 88888.00 2007-11-21 02:11:36.750 325 12488.73 77.75 55319.93 88888.00 2007-11-21 02:11:36.875 325 12488.73 77.75 55319.93 88888.00 2007-11-21 02:11:37.000 325 12488.67 77.75 55319.93 88888.00 2007-11-21 02:11:37.125 325 12488.62 77.75 55319.95 88888.00 2007-11-21 02:11:37.250 325 12488.52 77.72 55319.88 88888.00 2007-11-21 02:11:37.375 325 12488.60 77.78 55319.90 88888.00 2007-11-21 02:11:37.500 325 12488.62 77.75 55319.90 88888.00 2007-11-21 02:11:37.625 325 12488.62 77.72 55319.88 88888.00 2007-11-21 02:11:37.750 325 12488.62 77.78 55319.93 88888.00 2007-11-21 02:11:37.875 325 12488.62 77.78 55319.90 88888.00 2007-11-21 02:11:38.000 325 12488.55 77.72 55319.90 88888.00 2007-11-21 02:11:38.125 325 12488.58 77.75 55319.90 88888.00 2007-11-21 02:11:38.250 325 12488.60 77.72 55319.93 88888.00 2007-11-21 02:11:38.375 325 12488.65 77.80 55319.95 88888.00 2007-11-21 02:11:38.500 325 12488.60 77.70 55319.95 88888.00 2007-11-21 02:11:38.625 325 12488.60 77.65 55319.90 88888.00 2007-11-21 02:11:38.750 325 12488.65 77.67 55319.90 88888.00 2007-11-21 02:11:38.875 325 12488.67 77.67 55319.93 88888.00 2007-11-21 02:11:39.000 325 12488.65 77.70 55319.90 88888.00 2007-11-21 02:11:39.125 325 12488.60 77.67 55319.90 88888.00 2007-11-21 02:11:39.250 325 12488.60 77.60 55319.90 88888.00 2007-11-21 02:11:39.375 325 12488.67 77.62 55319.90 88888.00 2007-11-21 02:11:39.500 325 12488.70 77.70 55319.90 88888.00 2007-11-21 02:11:39.625 325 12488.67 77.70 55319.90 88888.00 2007-11-21 02:11:39.750 325 12488.65 77.62 55319.85 88888.00 2007-11-21 02:11:39.875 325 12488.65 77.62 55319.88 88888.00 2007-11-21 02:11:40.000 325 12488.65 77.62 55319.88 88888.00 2007-11-21 02:11:40.125 325 12488.67 77.70 55319.90 88888.00 2007-11-21 02:11:40.250 325 12488.62 77.72 55319.95 88888.00 2007-11-21 02:11:40.375 325 12488.65 77.72 55319.95 88888.00 2007-11-21 02:11:40.500 325 12488.62 77.70 55319.93 88888.00 2007-11-21 02:11:40.625 325 12488.73 77.67 55319.93 88888.00 2007-11-21 02:11:40.750 325 12488.80 77.75 55319.93 88888.00 2007-11-21 02:11:40.875 325 12488.77 77.85 55319.95 88888.00 2007-11-21 02:11:41.000 325 12488.65 77.83 55319.93 88888.00 2007-11-21 02:11:41.125 325 12488.60 77.80 55319.95 88888.00 2007-11-21 02:11:41.250 325 12488.58 77.80 55319.95 88888.00 2007-11-21 02:11:41.375 325 12488.58 77.85 55319.93 88888.00 2007-11-21 02:11:41.500 325 12488.55 77.85 55319.93 88888.00 2007-11-21 02:11:41.625 325 12488.60 77.85 55319.95 88888.00 2007-11-21 02:11:41.750 325 12488.55 77.85 55319.95 88888.00 2007-11-21 02:11:41.875 325 12488.52 77.83 55319.95 88888.00 2007-11-21 02:11:42.000 325 12488.55 77.83 55319.95 88888.00 2007-11-21 02:11:42.125 325 12488.52 77.85 55319.97 88888.00 2007-11-21 02:11:42.250 325 12488.50 77.80 55319.97 88888.00 2007-11-21 02:11:42.375 325 12488.52 77.75 55319.93 88888.00 2007-11-21 02:11:42.500 325 12488.48 77.78 55319.95 88888.00 2007-11-21 02:11:42.625 325 12488.52 77.75 55319.95 88888.00 2007-11-21 02:11:42.750 325 12488.52 77.70 55319.93 88888.00 2007-11-21 02:11:42.875 325 12488.55 77.78 55319.97 88888.00 2007-11-21 02:11:43.000 325 12488.55 77.78 55319.97 88888.00 2007-11-21 02:11:43.125 325 12488.60 77.72 55319.95 88888.00 2007-11-21 02:11:43.250 325 12488.67 77.78 55319.97 88888.00 2007-11-21 02:11:43.375 325 12488.75 77.80 55319.97 88888.00 2007-11-21 02:11:43.500 325 12488.73 77.78 55319.97 88888.00 2007-11-21 02:11:43.625 325 12488.65 77.70 55319.97 88888.00 2007-11-21 02:11:43.750 325 12488.65 77.67 55319.97 88888.00 2007-11-21 02:11:43.875 325 12488.73 77.75 55320.00 88888.00 2007-11-21 02:11:44.000 325 12488.70 77.83 55320.03 88888.00 2007-11-21 02:11:44.125 325 12488.70 77.83 55320.00 88888.00 2007-11-21 02:11:44.250 325 12488.70 77.85 55320.00 88888.00 2007-11-21 02:11:44.375 325 12488.75 77.83 55319.97 88888.00 2007-11-21 02:11:44.500 325 12488.70 77.83 55319.95 88888.00 2007-11-21 02:11:44.625 325 12488.65 77.85 55319.90 88888.00 2007-11-21 02:11:44.750 325 12488.60 77.80 55319.93 88888.00 2007-11-21 02:11:44.875 325 12488.55 77.85 55319.90 88888.00 2007-11-21 02:11:45.000 325 12488.58 77.90 55319.93 88888.00 2007-11-21 02:11:45.125 325 12488.58 77.83 55319.95 88888.00 2007-11-21 02:11:45.250 325 12488.58 77.85 55319.97 88888.00 2007-11-21 02:11:45.375 325 12488.62 77.92 55320.00 88888.00 2007-11-21 02:11:45.500 325 12488.60 77.88 55319.97 88888.00 2007-11-21 02:11:45.625 325 12488.62 77.88 55319.97 88888.00 2007-11-21 02:11:45.750 325 12488.58 77.85 55319.95 88888.00 2007-11-21 02:11:45.875 325 12488.58 77.85 55319.95 88888.00 2007-11-21 02:11:46.000 325 12488.60 77.88 55319.97 88888.00 2007-11-21 02:11:46.125 325 12488.60 77.88 55319.97 88888.00 2007-11-21 02:11:46.250 325 12488.60 77.85 55319.97 88888.00 2007-11-21 02:11:46.375 325 12488.60 77.78 55319.93 88888.00 2007-11-21 02:11:46.500 325 12488.58 77.80 55319.95 88888.00 2007-11-21 02:11:46.625 325 12488.65 77.83 55319.97 88888.00 2007-11-21 02:11:46.750 325 12488.75 77.90 55319.97 88888.00 2007-11-21 02:11:46.875 325 12488.77 77.88 55320.00 88888.00 2007-11-21 02:11:47.000 325 12488.73 77.83 55319.97 88888.00 2007-11-21 02:11:47.125 325 12488.67 77.80 55319.93 88888.00 2007-11-21 02:11:47.250 325 12488.65 77.85 55319.93 88888.00 2007-11-21 02:11:47.375 325 12488.70 77.92 55319.97 88888.00 2007-11-21 02:11:47.500 325 12488.73 77.90 55319.95 88888.00 2007-11-21 02:11:47.625 325 12488.75 77.97 55319.97 88888.00 2007-11-21 02:11:47.750 325 12488.70 77.97 55319.97 88888.00 2007-11-21 02:11:47.875 325 12488.75 77.92 55319.97 88888.00 2007-11-21 02:11:48.000 325 12488.77 77.97 55319.97 88888.00 2007-11-21 02:11:48.125 325 12488.73 77.95 55319.95 88888.00 2007-11-21 02:11:48.250 325 12488.75 77.95 55319.95 88888.00 2007-11-21 02:11:48.375 325 12488.70 77.90 55319.90 88888.00 2007-11-21 02:11:48.500 325 12488.65 77.90 55319.90 88888.00 2007-11-21 02:11:48.625 325 12488.75 77.97 55319.93 88888.00 2007-11-21 02:11:48.750 325 12488.75 78.00 55319.95 88888.00 2007-11-21 02:11:48.875 325 12488.73 77.90 55319.95 88888.00 2007-11-21 02:11:49.000 325 12488.70 77.88 55319.93 88888.00 2007-11-21 02:11:49.125 325 12488.70 77.92 55319.97 88888.00 2007-11-21 02:11:49.250 325 12488.73 78.03 55320.00 88888.00 2007-11-21 02:11:49.375 325 12488.77 78.05 55320.03 88888.00 2007-11-21 02:11:49.500 325 12488.77 78.03 55320.00 88888.00 2007-11-21 02:11:49.625 325 12488.70 77.92 55319.95 88888.00 2007-11-21 02:11:49.750 325 12488.67 77.88 55319.95 88888.00 2007-11-21 02:11:49.875 325 12488.70 77.88 55319.95 88888.00 2007-11-21 02:11:50.000 325 12488.75 77.95 55319.97 88888.00 2007-11-21 02:11:50.125 325 12488.67 77.92 55319.97 88888.00 2007-11-21 02:11:50.250 325 12488.62 77.83 55319.95 88888.00 2007-11-21 02:11:50.375 325 12488.65 77.90 55320.00 88888.00 2007-11-21 02:11:50.500 325 12488.60 77.97 55319.97 88888.00 2007-11-21 02:11:50.625 325 12488.58 78.00 55319.97 88888.00 2007-11-21 02:11:50.750 325 12488.55 77.95 55319.97 88888.00 2007-11-21 02:11:50.875 325 12488.58 77.95 55319.97 88888.00 2007-11-21 02:11:51.000 325 12488.67 77.97 55319.95 88888.00 2007-11-21 02:11:51.125 325 12488.65 77.97 55319.97 88888.00 2007-11-21 02:11:51.250 325 12488.60 78.00 55320.00 88888.00 2007-11-21 02:11:51.375 325 12488.65 78.00 55319.97 88888.00 2007-11-21 02:11:51.500 325 12488.60 77.97 55319.95 88888.00 2007-11-21 02:11:51.625 325 12488.62 77.95 55319.97 88888.00 2007-11-21 02:11:51.750 325 12488.67 78.03 55320.00 88888.00 2007-11-21 02:11:51.875 325 12488.70 77.97 55319.97 88888.00 2007-11-21 02:11:52.000 325 12488.70 78.00 55319.95 88888.00 2007-11-21 02:11:52.125 325 12488.73 78.05 55319.97 88888.00 2007-11-21 02:11:52.250 325 12488.77 78.08 55319.95 88888.00 2007-11-21 02:11:52.375 325 12488.75 78.03 55319.97 88888.00 2007-11-21 02:11:52.500 325 12488.75 78.10 55319.97 88888.00 2007-11-21 02:11:52.625 325 12488.75 78.10 55319.97 88888.00 2007-11-21 02:11:52.750 325 12488.75 78.12 55319.97 88888.00 2007-11-21 02:11:52.875 325 12488.70 78.10 55319.95 88888.00 2007-11-21 02:11:53.000 325 12488.70 78.12 55320.00 88888.00 2007-11-21 02:11:53.125 325 12488.73 78.10 55319.97 88888.00 2007-11-21 02:11:53.250 325 12488.60 78.03 55319.93 88888.00 2007-11-21 02:11:53.375 325 12488.67 78.05 55319.97 88888.00 2007-11-21 02:11:53.500 325 12488.70 78.12 55320.03 88888.00 2007-11-21 02:11:53.625 325 12488.73 78.12 55320.00 88888.00 2007-11-21 02:11:53.750 325 12488.67 78.03 55319.93 88888.00 2007-11-21 02:11:53.875 325 12488.67 78.00 55319.95 88888.00 2007-11-21 02:11:54.000 325 12488.67 78.03 55319.95 88888.00 2007-11-21 02:11:54.125 325 12488.73 78.03 55320.00 88888.00 2007-11-21 02:11:54.250 325 12488.70 78.03 55319.97 88888.00 2007-11-21 02:11:54.375 325 12488.67 78.00 55319.97 88888.00 2007-11-21 02:11:54.500 325 12488.60 78.03 55319.97 88888.00 2007-11-21 02:11:54.625 325 12488.52 78.00 55319.95 88888.00 2007-11-21 02:11:54.750 325 12488.58 78.05 55319.95 88888.00 2007-11-21 02:11:54.875 325 12488.67 78.08 55319.95 88888.00 2007-11-21 02:11:55.000 325 12488.67 78.05 55319.95 88888.00 2007-11-21 02:11:55.125 325 12488.67 78.05 55319.95 88888.00 2007-11-21 02:11:55.250 325 12488.65 78.12 55319.97 88888.00 2007-11-21 02:11:55.375 325 12488.70 78.15 55319.97 88888.00 2007-11-21 02:11:55.500 325 12488.73 78.10 55320.00 88888.00 2007-11-21 02:11:55.625 325 12488.73 78.12 55320.00 88888.00 2007-11-21 02:11:55.750 325 12488.70 78.15 55320.00 88888.00 2007-11-21 02:11:55.875 325 12488.60 78.17 55319.97 88888.00 2007-11-21 02:11:56.000 325 12488.55 78.15 55319.97 88888.00 2007-11-21 02:11:56.125 325 12488.50 78.12 55320.00 88888.00 2007-11-21 02:11:56.250 325 12488.45 78.12 55319.97 88888.00 2007-11-21 02:11:56.375 325 12488.42 78.15 55319.93 88888.00 2007-11-21 02:11:56.500 325 12488.45 78.12 55319.95 88888.00 2007-11-21 02:11:56.625 325 12488.55 78.10 55319.97 88888.00 2007-11-21 02:11:56.750 325 12488.55 78.08 55319.97 88888.00 2007-11-21 02:11:56.875 325 12488.52 78.10 55319.97 88888.00 2007-11-21 02:11:57.000 325 12488.62 78.20 55320.00 88888.00 2007-11-21 02:11:57.125 325 12488.62 78.17 55320.03 88888.00 2007-11-21 02:11:57.250 325 12488.50 78.08 55319.97 88888.00 2007-11-21 02:11:57.375 325 12488.40 78.08 55319.95 88888.00 2007-11-21 02:11:57.500 325 12488.50 78.12 55320.00 88888.00 2007-11-21 02:11:57.625 325 12488.55 78.22 55320.00 88888.00 2007-11-21 02:11:57.750 325 12488.55 78.15 55320.00 88888.00 2007-11-21 02:11:57.875 325 12488.52 78.17 55319.97 88888.00 2007-11-21 02:11:58.000 325 12488.52 78.22 55319.97 88888.00 2007-11-21 02:11:58.125 325 12488.55 78.17 55319.95 88888.00 2007-11-21 02:11:58.250 325 12488.50 78.12 55319.95 88888.00 2007-11-21 02:11:58.375 325 12488.60 78.20 55319.97 88888.00 2007-11-21 02:11:58.500 325 12488.62 78.22 55319.97 88888.00 2007-11-21 02:11:58.625 325 12488.60 78.25 55319.97 88888.00 2007-11-21 02:11:58.750 325 12488.52 78.22 55319.97 88888.00 2007-11-21 02:11:58.875 325 12488.62 78.28 55320.00 88888.00 2007-11-21 02:11:59.000 325 12488.60 78.33 55320.03 88888.00 2007-11-21 02:11:59.125 325 12488.52 78.38 55320.03 88888.00 2007-11-21 02:11:59.250 325 12488.45 78.33 55319.97 88888.00 2007-11-21 02:11:59.375 325 12488.45 78.33 55320.00 88888.00 2007-11-21 02:11:59.500 325 12488.58 78.40 55320.03 88888.00 2007-11-21 02:11:59.625 325 12488.60 78.38 55320.03 88888.00 2007-11-21 02:11:59.750 325 12488.55 78.42 55320.00 88888.00 2007-11-21 02:11:59.875 325 12488.45 78.42 55320.00 88888.00 2007-11-21 02:12:00.000 325 12488.42 78.38 55319.95 88888.00 2007-11-21 02:12:00.125 325 12488.42 78.30 55319.97 88888.00 2007-11-21 02:12:00.250 325 12488.42 78.35 55319.97 88888.00 2007-11-21 02:12:00.375 325 12488.40 78.38 55320.00 88888.00 2007-11-21 02:12:00.500 325 12488.45 78.40 55320.00 88888.00 2007-11-21 02:12:00.625 325 12488.50 78.38 55320.03 88888.00 2007-11-21 02:12:00.750 325 12488.45 78.30 55319.95 88888.00 2007-11-21 02:12:00.875 325 12488.45 78.22 55319.95 88888.00 2007-11-21 02:12:01.000 325 12488.52 78.30 55319.97 88888.00 2007-11-21 02:12:01.125 325 12488.55 78.35 55320.00 88888.00 2007-11-21 02:12:01.250 325 12488.50 78.35 55319.97 88888.00 2007-11-21 02:12:01.375 325 12488.55 78.33 55320.00 88888.00 2007-11-21 02:12:01.500 325 12488.62 78.38 55320.00 88888.00 2007-11-21 02:12:01.625 325 12488.60 78.40 55320.03 88888.00 2007-11-21 02:12:01.750 325 12488.52 78.40 55320.05 88888.00 2007-11-21 02:12:01.875 325 12488.62 78.45 55320.03 88888.00 2007-11-21 02:12:02.000 325 12488.60 78.42 55320.00 88888.00 2007-11-21 02:12:02.125 325 12488.52 78.40 55319.97 88888.00 2007-11-21 02:12:02.250 325 12488.45 78.45 55320.00 88888.00 2007-11-21 02:12:02.375 325 12488.45 78.50 55320.00 88888.00 2007-11-21 02:12:02.500 325 12488.45 78.50 55319.97 88888.00 2007-11-21 02:12:02.625 325 12488.45 78.45 55319.97 88888.00 2007-11-21 02:12:02.750 325 12488.40 78.47 55319.97 88888.00 2007-11-21 02:12:02.875 325 12488.40 78.45 55320.00 88888.00 2007-11-21 02:12:03.000 325 12488.35 78.47 55319.97 88888.00 2007-11-21 02:12:03.125 325 12488.40 78.55 55320.03 88888.00 2007-11-21 02:12:03.250 325 12488.38 78.50 55320.03 88888.00 2007-11-21 02:12:03.375 325 12488.40 78.45 55320.00 88888.00 2007-11-21 02:12:03.500 325 12488.42 78.45 55319.97 88888.00 2007-11-21 02:12:03.625 325 12488.48 78.50 55320.03 88888.00 2007-11-21 02:12:03.750 325 12488.50 78.53 55320.00 88888.00 2007-11-21 02:12:03.875 325 12488.45 78.50 55320.05 88888.00 2007-11-21 02:12:04.000 325 12488.45 78.53 55320.05 88888.00 2007-11-21 02:12:04.125 325 12488.48 78.47 55320.03 88888.00 2007-11-21 02:12:04.250 325 12488.55 78.45 55320.03 88888.00 2007-11-21 02:12:04.375 325 12488.62 78.47 55320.05 88888.00 2007-11-21 02:12:04.500 325 12488.58 78.45 55320.03 88888.00 2007-11-21 02:12:04.625 325 12488.45 78.38 55319.97 88888.00 2007-11-21 02:12:04.750 325 12488.35 78.38 55319.97 88888.00 2007-11-21 02:12:04.875 325 12488.40 78.40 55320.00 88888.00 2007-11-21 02:12:05.000 325 12488.40 78.42 55319.97 88888.00 2007-11-21 02:12:05.125 325 12488.38 78.42 55319.97 88888.00 2007-11-21 02:12:05.250 325 12488.40 78.45 55320.03 88888.00 2007-11-21 02:12:05.375 325 12488.38 78.47 55320.03 88888.00 2007-11-21 02:12:05.500 325 12488.48 78.53 55320.00 88888.00 2007-11-21 02:12:05.625 325 12488.42 78.55 55320.00 88888.00 2007-11-21 02:12:05.750 325 12488.33 78.58 55320.00 88888.00 2007-11-21 02:12:05.875 325 12488.33 78.55 55319.97 88888.00 2007-11-21 02:12:06.000 325 12488.27 78.55 55320.00 88888.00 2007-11-21 02:12:06.125 325 12488.30 78.53 55320.00 88888.00 2007-11-21 02:12:06.250 325 12488.33 78.47 55319.97 88888.00 2007-11-21 02:12:06.375 325 12488.33 78.50 55319.97 88888.00 2007-11-21 02:12:06.500 325 12488.30 78.55 55320.00 88888.00 2007-11-21 02:12:06.625 325 12488.30 78.60 55320.03 88888.00 2007-11-21 02:12:06.750 325 12488.25 78.60 55320.03 88888.00 2007-11-21 02:12:06.875 325 12488.15 78.58 55320.00 88888.00 2007-11-21 02:12:07.000 325 12488.15 78.53 55320.00 88888.00 2007-11-21 02:12:07.125 325 12488.27 78.58 55320.05 88888.00 2007-11-21 02:12:07.250 325 12488.27 78.53 55320.05 88888.00 2007-11-21 02:12:07.375 325 12488.27 78.60 55320.07 88888.00 2007-11-21 02:12:07.500 325 12488.30 78.60 55320.05 88888.00 2007-11-21 02:12:07.625 325 12488.30 78.60 55320.05 88888.00 2007-11-21 02:12:07.750 325 12488.35 78.58 55320.07 88888.00 2007-11-21 02:12:07.875 325 12488.40 78.53 55320.05 88888.00 2007-11-21 02:12:08.000 325 12488.45 78.58 55320.03 88888.00 2007-11-21 02:12:08.125 325 12488.50 78.60 55320.03 88888.00 2007-11-21 02:12:08.250 325 12488.50 78.55 55320.03 88888.00 2007-11-21 02:12:08.375 325 12488.48 78.53 55320.03 88888.00 2007-11-21 02:12:08.500 325 12488.50 78.53 55320.05 88888.00 2007-11-21 02:12:08.625 325 12488.48 78.55 55320.07 88888.00 2007-11-21 02:12:08.750 325 12488.52 78.55 55320.07 88888.00 2007-11-21 02:12:08.875 325 12488.52 78.55 55320.07 88888.00 2007-11-21 02:12:09.000 325 12488.55 78.58 55320.07 88888.00 2007-11-21 02:12:09.125 325 12488.50 78.55 55320.05 88888.00 2007-11-21 02:12:09.250 325 12488.42 78.53 55320.05 88888.00 2007-11-21 02:12:09.375 325 12488.42 78.58 55320.03 88888.00 2007-11-21 02:12:09.500 325 12488.42 78.58 55320.03 88888.00 2007-11-21 02:12:09.625 325 12488.38 78.58 55320.10 88888.00 2007-11-21 02:12:09.750 325 12488.35 78.60 55320.10 88888.00 2007-11-21 02:12:09.875 325 12488.33 78.58 55320.07 88888.00 2007-11-21 02:12:10.000 325 12488.33 78.62 55320.07 88888.00 2007-11-21 02:12:10.125 325 12488.33 78.62 55320.05 88888.00 2007-11-21 02:12:10.250 325 12488.30 78.60 55320.07 88888.00 2007-11-21 02:12:10.375 325 12488.30 78.58 55320.05 88888.00 2007-11-21 02:12:10.500 325 12488.38 78.60 55320.03 88888.00 2007-11-21 02:12:10.625 325 12488.38 78.58 55320.03 88888.00 2007-11-21 02:12:10.750 325 12488.40 78.60 55320.03 88888.00 2007-11-21 02:12:10.875 325 12488.33 78.62 55320.03 88888.00 2007-11-21 02:12:11.000 325 12488.20 78.58 55320.03 88888.00 2007-11-21 02:12:11.125 325 12488.30 78.60 55320.07 88888.00 2007-11-21 02:12:11.250 325 12488.38 78.62 55320.12 88888.00 2007-11-21 02:12:11.375 325 12488.40 78.58 55320.07 88888.00 2007-11-21 02:12:11.500 325 12488.38 78.55 55320.05 88888.00 2007-11-21 02:12:11.625 325 12488.42 78.55 55320.05 88888.00 2007-11-21 02:12:11.750 325 12488.45 78.58 55320.05 88888.00 2007-11-21 02:12:11.875 325 12488.45 78.60 55320.07 88888.00 2007-11-21 02:12:12.000 325 12488.45 78.62 55320.07 88888.00 2007-11-21 02:12:12.125 325 12488.45 78.62 55320.05 88888.00 2007-11-21 02:12:12.250 325 12488.40 78.60 55320.05 88888.00 2007-11-21 02:12:12.375 325 12488.38 78.58 55320.05 88888.00 2007-11-21 02:12:12.500 325 12488.35 78.58 55320.07 88888.00 2007-11-21 02:12:12.625 325 12488.35 78.55 55320.07 88888.00 2007-11-21 02:12:12.750 325 12488.40 78.55 55320.07 88888.00 2007-11-21 02:12:12.875 325 12488.30 78.53 55320.05 88888.00 2007-11-21 02:12:13.000 325 12488.25 78.47 55320.03 88888.00 2007-11-21 02:12:13.125 325 12488.30 78.55 55320.07 88888.00 2007-11-21 02:12:13.250 325 12488.35 78.60 55320.05 88888.00 2007-11-21 02:12:13.375 325 12488.33 78.53 55320.05 88888.00 2007-11-21 02:12:13.500 325 12488.30 78.53 55320.05 88888.00 2007-11-21 02:12:13.625 325 12488.27 78.55 55320.03 88888.00 2007-11-21 02:12:13.750 325 12488.33 78.55 55320.05 88888.00 2007-11-21 02:12:13.875 325 12488.30 78.55 55320.05 88888.00 2007-11-21 02:12:14.000 325 12488.30 78.58 55320.05 88888.00 2007-11-21 02:12:14.125 325 12488.30 78.58 55320.07 88888.00 2007-11-21 02:12:14.250 325 12488.20 78.53 55320.07 88888.00 2007-11-21 02:12:14.375 325 12488.20 78.47 55320.03 88888.00 2007-11-21 02:12:14.500 325 12488.20 78.53 55320.05 88888.00 2007-11-21 02:12:14.625 325 12488.25 78.60 55320.05 88888.00 2007-11-21 02:12:14.750 325 12488.23 78.58 55320.07 88888.00 2007-11-21 02:12:14.875 325 12488.20 78.62 55320.07 88888.00 2007-11-21 02:12:15.000 325 12488.20 78.60 55320.03 88888.00 2007-11-21 02:12:15.125 325 12488.25 78.60 55320.05 88888.00 2007-11-21 02:12:15.250 325 12488.25 78.58 55320.05 88888.00 2007-11-21 02:12:15.375 325 12488.27 78.58 55320.05 88888.00 2007-11-21 02:12:15.500 325 12488.30 78.65 55320.07 88888.00 2007-11-21 02:12:15.625 325 12488.30 78.65 55320.10 88888.00 2007-11-21 02:12:15.750 325 12488.30 78.58 55320.05 88888.00 2007-11-21 02:12:15.875 325 12488.35 78.55 55320.07 88888.00 2007-11-21 02:12:16.000 325 12488.30 78.58 55320.05 88888.00 2007-11-21 02:12:16.125 325 12488.35 78.53 55320.07 88888.00 2007-11-21 02:12:16.250 325 12488.40 78.60 55320.15 88888.00 2007-11-21 02:12:16.375 325 12488.42 78.62 55320.10 88888.00 2007-11-21 02:12:16.500 325 12488.30 78.53 55320.05 88888.00 2007-11-21 02:12:16.625 325 12488.30 78.45 55320.05 88888.00 2007-11-21 02:12:16.750 325 12488.35 78.45 55320.05 88888.00 2007-11-21 02:12:16.875 325 12488.42 78.50 55320.10 88888.00 2007-11-21 02:12:17.000 325 12488.50 78.50 55320.07 88888.00 2007-11-21 02:12:17.125 325 12488.42 78.55 55320.07 88888.00 2007-11-21 02:12:17.250 325 12488.42 78.58 55320.05 88888.00 2007-11-21 02:12:17.375 325 12488.42 78.60 55320.05 88888.00 2007-11-21 02:12:17.500 325 12488.50 78.60 55320.07 88888.00 2007-11-21 02:12:17.625 325 12488.48 78.65 55320.10 88888.00 2007-11-21 02:12:17.750 325 12488.45 78.67 55320.10 88888.00 2007-11-21 02:12:17.875 325 12488.42 78.67 55320.10 88888.00 2007-11-21 02:12:18.000 325 12488.42 78.65 55320.07 88888.00 2007-11-21 02:12:18.125 325 12488.42 78.67 55320.07 88888.00 2007-11-21 02:12:18.250 325 12488.40 78.62 55320.07 88888.00 2007-11-21 02:12:18.375 325 12488.45 78.67 55320.07 88888.00 2007-11-21 02:12:18.500 325 12488.38 78.62 55320.07 88888.00 2007-11-21 02:12:18.625 325 12488.30 78.60 55320.07 88888.00 2007-11-21 02:12:18.750 325 12488.30 78.60 55320.07 88888.00 2007-11-21 02:12:18.875 325 12488.27 78.55 55320.07 88888.00 2007-11-21 02:12:19.000 325 12488.30 78.50 55320.05 88888.00 2007-11-21 02:12:19.125 325 12488.38 78.55 55320.07 88888.00 2007-11-21 02:12:19.250 325 12488.40 78.58 55320.07 88888.00 2007-11-21 02:12:19.375 325 12488.40 78.58 55320.07 88888.00 2007-11-21 02:12:19.500 325 12488.30 78.47 55320.07 88888.00 2007-11-21 02:12:19.625 325 12488.30 78.45 55320.05 88888.00 2007-11-21 02:12:19.750 325 12488.33 78.53 55320.07 88888.00 2007-11-21 02:12:19.875 325 12488.33 78.55 55320.10 88888.00 2007-11-21 02:12:20.000 325 12488.30 78.58 55320.07 88888.00 2007-11-21 02:12:20.125 325 12488.40 78.58 55320.10 88888.00 2007-11-21 02:12:20.250 325 12488.50 78.55 55320.10 88888.00 2007-11-21 02:12:20.375 325 12488.52 78.58 55320.07 88888.00 2007-11-21 02:12:20.500 325 12488.42 78.65 55320.07 88888.00 2007-11-21 02:12:20.625 325 12488.35 78.70 55320.10 88888.00 2007-11-21 02:12:20.750 325 12488.45 78.75 55320.10 88888.00 2007-11-21 02:12:20.875 325 12488.40 78.70 55320.07 88888.00 2007-11-21 02:12:21.000 325 12488.38 78.67 55320.05 88888.00 2007-11-21 02:12:21.125 325 12488.38 78.75 55320.10 88888.00 2007-11-21 02:12:21.250 325 12488.42 78.75 55320.07 88888.00 2007-11-21 02:12:21.375 325 12488.40 78.75 55320.07 88888.00 2007-11-21 02:12:21.500 325 12488.38 78.78 55320.07 88888.00 2007-11-21 02:12:21.625 325 12488.33 78.75 55320.07 88888.00 2007-11-21 02:12:21.750 325 12488.35 78.67 55320.05 88888.00 2007-11-21 02:12:21.875 325 12488.42 78.72 55320.07 88888.00 2007-11-21 02:12:22.000 325 12488.48 78.72 55320.10 88888.00 2007-11-21 02:12:22.125 325 12488.45 78.65 55320.05 88888.00 2007-11-21 02:12:22.250 325 12488.42 78.62 55320.05 88888.00 2007-11-21 02:12:22.375 325 12488.48 78.67 55320.07 88888.00 2007-11-21 02:12:22.500 325 12488.50 78.67 55320.05 88888.00 2007-11-21 02:12:22.625 325 12488.52 78.70 55320.10 88888.00 2007-11-21 02:12:22.750 325 12488.52 78.70 55320.10 88888.00 2007-11-21 02:12:22.875 325 12488.52 78.70 55320.07 88888.00 2007-11-21 02:12:23.000 325 12488.50 78.67 55320.07 88888.00 2007-11-21 02:12:23.125 325 12488.45 78.67 55320.10 88888.00 2007-11-21 02:12:23.250 325 12488.48 78.67 55320.10 88888.00 2007-11-21 02:12:23.375 325 12488.45 78.65 55320.10 88888.00 2007-11-21 02:12:23.500 325 12488.48 78.70 55320.07 88888.00 2007-11-21 02:12:23.625 325 12488.48 78.78 55320.07 88888.00 2007-11-21 02:12:23.750 325 12488.48 78.78 55320.07 88888.00 2007-11-21 02:12:23.875 325 12488.55 78.75 55320.07 88888.00 2007-11-21 02:12:24.000 325 12488.60 78.75 55320.05 88888.00 2007-11-21 02:12:24.125 325 12488.58 78.75 55320.03 88888.00 2007-11-21 02:12:24.250 325 12488.52 78.78 55320.05 88888.00 2007-11-21 02:12:24.375 325 12488.58 78.80 55320.03 88888.00 2007-11-21 02:12:24.500 325 12488.58 78.80 55320.03 88888.00 2007-11-21 02:12:24.625 325 12488.65 78.80 55320.03 88888.00 2007-11-21 02:12:24.750 325 12488.60 78.80 55320.00 88888.00 2007-11-21 02:12:24.875 325 12488.65 78.85 55320.05 88888.00 2007-11-21 02:12:25.000 325 12488.62 78.83 55320.07 88888.00 2007-11-21 02:12:25.125 325 12488.70 78.88 55320.10 88888.00 2007-11-21 02:12:25.250 325 12488.77 78.88 55320.10 88888.00 2007-11-21 02:12:25.375 325 12488.67 78.88 55320.05 88888.00 2007-11-21 02:12:25.500 325 12488.58 78.83 55320.00 88888.00 2007-11-21 02:12:25.625 325 12488.55 78.83 55320.00 88888.00 2007-11-21 02:12:25.750 325 12488.65 78.88 55320.03 88888.00 2007-11-21 02:12:25.875 325 12488.62 78.88 55320.03 88888.00 2007-11-21 02:12:26.000 325 12488.65 78.83 55320.00 88888.00 2007-11-21 02:12:26.125 325 12488.62 78.83 55320.00 88888.00 2007-11-21 02:12:26.250 325 12488.62 78.80 55319.97 88888.00 2007-11-21 02:12:26.375 325 12488.65 78.85 55320.00 88888.00 2007-11-21 02:12:26.500 325 12488.67 78.85 55319.97 88888.00 2007-11-21 02:12:26.625 325 12488.67 78.83 55320.00 88888.00 2007-11-21 02:12:26.750 325 12488.70 78.92 55320.00 88888.00 2007-11-21 02:12:26.875 325 12488.70 78.92 55319.95 88888.00 2007-11-21 02:12:27.000 325 12488.67 78.83 55319.93 88888.00 2007-11-21 02:12:27.125 325 12488.70 78.83 55319.97 88888.00 2007-11-21 02:12:27.250 325 12488.73 78.85 55320.00 88888.00 2007-11-21 02:12:27.375 325 12488.77 78.92 55320.03 88888.00 2007-11-21 02:12:27.500 325 12488.80 78.90 55320.00 88888.00 2007-11-21 02:12:27.625 325 12488.77 78.90 55320.00 88888.00 2007-11-21 02:12:27.750 325 12488.75 78.90 55319.97 88888.00 2007-11-21 02:12:27.875 325 12488.75 78.90 55319.97 88888.00 2007-11-21 02:12:28.000 325 12488.80 78.90 55319.97 88888.00 2007-11-21 02:12:28.125 325 12488.83 78.95 55320.00 88888.00 2007-11-21 02:12:28.250 325 12488.83 78.90 55319.97 88888.00 2007-11-21 02:12:28.375 325 12488.83 78.85 55319.97 88888.00 2007-11-21 02:12:28.500 325 12488.85 78.95 55320.00 88888.00 2007-11-21 02:12:28.625 325 12488.85 78.95 55320.00 88888.00 2007-11-21 02:12:28.750 325 12488.83 78.95 55319.97 88888.00 2007-11-21 02:12:28.875 325 12488.80 78.92 55319.97 88888.00 2007-11-21 02:12:29.000 325 12488.80 78.92 55319.95 88888.00 2007-11-21 02:12:29.125 325 12488.83 78.92 55319.95 88888.00 2007-11-21 02:12:29.250 325 12488.88 79.00 55319.95 88888.00 2007-11-21 02:12:29.375 325 12488.85 78.95 55319.93 88888.00 2007-11-21 02:12:29.500 325 12488.77 78.97 55319.93 88888.00 2007-11-21 02:12:29.625 325 12488.80 78.97 55319.95 88888.00 2007-11-21 02:12:29.750 325 12488.85 79.00 55319.93 88888.00 2007-11-21 02:12:29.875 325 12488.83 79.00 55319.90 88888.00 2007-11-21 02:12:30.000 325 12488.83 79.05 55319.93 88888.00 2007-11-21 02:12:30.125 325 12488.88 79.12 55319.95 88888.00 2007-11-21 02:12:30.250 325 12488.85 79.08 55319.95 88888.00 2007-11-21 02:12:30.375 325 12488.88 79.08 55319.93 88888.00 2007-11-21 02:12:30.500 325 12488.95 79.10 55319.93 88888.00 2007-11-21 02:12:30.625 325 12489.00 79.10 55319.97 88888.00 2007-11-21 02:12:30.750 325 12488.98 79.12 55319.93 88888.00 2007-11-21 02:12:30.875 325 12488.95 79.10 55319.88 88888.00 2007-11-21 02:12:31.000 325 12488.90 79.10 55319.85 88888.00 2007-11-21 02:12:31.125 325 12489.02 79.15 55319.90 88888.00 2007-11-21 02:12:31.250 325 12489.12 79.12 55319.90 88888.00 2007-11-21 02:12:31.375 325 12489.05 79.15 55319.93 88888.00 2007-11-21 02:12:31.500 325 12489.02 79.15 55319.90 88888.00 2007-11-21 02:12:31.625 325 12488.98 79.15 55319.88 88888.00 2007-11-21 02:12:31.750 325 12488.90 79.03 55319.82 88888.00 2007-11-21 02:12:31.875 325 12488.88 79.00 55319.82 88888.00 2007-11-21 02:12:32.000 325 12488.92 79.05 55319.88 88888.00 2007-11-21 02:12:32.125 325 12488.98 79.08 55319.95 88888.00 2007-11-21 02:12:32.250 325 12488.92 79.05 55319.90 88888.00 2007-11-21 02:12:32.375 325 12488.98 79.05 55319.90 88888.00 2007-11-21 02:12:32.500 325 12489.02 79.08 55319.90 88888.00 2007-11-21 02:12:32.625 325 12489.12 79.15 55319.95 88888.00 2007-11-21 02:12:32.750 325 12489.12 79.17 55319.93 88888.00 2007-11-21 02:12:32.875 325 12489.05 79.12 55319.88 88888.00 2007-11-21 02:12:33.000 325 12489.08 79.10 55319.85 88888.00 2007-11-21 02:12:33.125 325 12489.10 79.12 55319.85 88888.00 2007-11-21 02:12:33.250 325 12489.05 79.17 55319.80 88888.00 2007-11-21 02:12:33.375 325 12489.12 79.20 55319.82 88888.00 2007-11-21 02:12:33.500 325 12489.15 79.20 55319.85 88888.00 2007-11-21 02:12:33.625 325 12489.17 79.20 55319.88 88888.00 2007-11-21 02:12:33.750 325 12489.12 79.22 55319.88 88888.00 2007-11-21 02:12:33.875 325 12489.15 79.20 55319.88 88888.00 2007-11-21 02:12:34.000 325 12489.23 79.22 55319.85 88888.00 2007-11-21 02:12:34.125 325 12489.25 79.25 55319.85 88888.00 2007-11-21 02:12:34.250 325 12489.20 79.20 55319.88 88888.00 2007-11-21 02:12:34.375 325 12489.15 79.20 55319.82 88888.00 2007-11-21 02:12:34.500 325 12489.17 79.20 55319.85 88888.00 2007-11-21 02:12:34.625 325 12489.12 79.20 55319.85 88888.00 2007-11-21 02:12:34.750 325 12489.23 79.20 55319.88 88888.00 2007-11-21 02:12:34.875 325 12489.27 79.20 55319.85 88888.00 2007-11-21 02:12:35.000 325 12489.30 79.22 55319.82 88888.00 2007-11-21 02:12:35.125 325 12489.30 79.28 55319.82 88888.00 2007-11-21 02:12:35.250 325 12489.30 79.25 55319.82 88888.00 2007-11-21 02:12:35.375 325 12489.33 79.22 55319.80 88888.00 2007-11-21 02:12:35.500 325 12489.27 79.17 55319.80 88888.00 2007-11-21 02:12:35.625 325 12489.30 79.20 55319.80 88888.00 2007-11-21 02:12:35.750 325 12489.30 79.22 55319.82 88888.00 2007-11-21 02:12:35.875 325 12489.30 79.25 55319.82 88888.00 2007-11-21 02:12:36.000 325 12489.40 79.22 55319.78 88888.00 2007-11-21 02:12:36.125 325 12489.45 79.28 55319.80 88888.00 2007-11-21 02:12:36.250 325 12489.48 79.38 55319.88 88888.00 2007-11-21 02:12:36.375 325 12489.52 79.35 55319.85 88888.00 2007-11-21 02:12:36.500 325 12489.45 79.33 55319.80 88888.00 2007-11-21 02:12:36.625 325 12489.42 79.30 55319.80 88888.00 2007-11-21 02:12:36.750 325 12489.50 79.30 55319.82 88888.00 2007-11-21 02:12:36.875 325 12489.55 79.33 55319.82 88888.00 2007-11-21 02:12:37.000 325 12489.50 79.25 55319.80 88888.00 2007-11-21 02:12:37.125 325 12489.50 79.22 55319.78 88888.00 2007-11-21 02:12:37.250 325 12489.50 79.22 55319.78 88888.00 2007-11-21 02:12:37.375 325 12489.58 79.28 55319.78 88888.00 2007-11-21 02:12:37.500 325 12489.65 79.30 55319.78 88888.00 2007-11-21 02:12:37.625 325 12489.67 79.33 55319.78 88888.00 2007-11-21 02:12:37.750 325 12489.70 79.35 55319.82 88888.00 2007-11-21 02:12:37.875 325 12489.60 79.30 55319.78 88888.00 2007-11-21 02:12:38.000 325 12489.55 79.33 55319.75 88888.00 2007-11-21 02:12:38.125 325 12489.55 79.33 55319.78 88888.00 2007-11-21 02:12:38.250 325 12489.60 79.33 55319.78 88888.00 2007-11-21 02:12:38.375 325 12489.65 79.38 55319.78 88888.00 2007-11-21 02:12:38.500 325 12489.62 79.35 55319.70 88888.00 2007-11-21 02:12:38.625 325 12489.62 79.33 55319.72 88888.00 2007-11-21 02:12:38.750 325 12489.62 79.38 55319.72 88888.00 2007-11-21 02:12:38.875 325 12489.62 79.35 55319.75 88888.00 2007-11-21 02:12:39.000 325 12489.60 79.35 55319.75 88888.00 2007-11-21 02:12:39.125 325 12489.58 79.33 55319.72 88888.00 2007-11-21 02:12:39.250 325 12489.55 79.40 55319.72 88888.00 2007-11-21 02:12:39.375 325 12489.58 79.42 55319.75 88888.00 2007-11-21 02:12:39.500 325 12489.65 79.42 55319.72 88888.00 2007-11-21 02:12:39.625 325 12489.73 79.45 55319.75 88888.00 2007-11-21 02:12:39.750 325 12489.73 79.45 55319.75 88888.00 2007-11-21 02:12:39.875 325 12489.70 79.45 55319.72 88888.00 2007-11-21 02:12:40.000 325 12489.67 79.38 55319.68 88888.00 2007-11-21 02:12:40.125 325 12489.73 79.40 55319.68 88888.00 2007-11-21 02:12:40.250 325 12489.75 79.45 55319.72 88888.00 2007-11-21 02:12:40.375 325 12489.75 79.42 55319.75 88888.00 2007-11-21 02:12:40.500 325 12489.75 79.40 55319.72 88888.00 2007-11-21 02:12:40.625 325 12489.77 79.40 55319.75 88888.00 2007-11-21 02:12:40.750 325 12489.80 79.35 55319.70 88888.00 2007-11-21 02:12:40.875 325 12489.83 79.38 55319.70 88888.00 2007-11-21 02:12:41.000 325 12489.80 79.33 55319.68 88888.00 2007-11-21 02:12:41.125 325 12489.85 79.38 55319.68 88888.00 2007-11-21 02:12:41.250 325 12489.92 79.33 55319.70 88888.00 2007-11-21 02:12:41.375 325 12489.95 79.30 55319.68 88888.00 2007-11-21 02:12:41.500 325 12489.88 79.28 55319.65 88888.00 2007-11-21 02:12:41.625 325 12489.85 79.20 55319.62 88888.00 2007-11-21 02:12:41.750 325 12489.95 79.25 55319.62 88888.00 2007-11-21 02:12:41.875 325 12490.10 79.33 55319.68 88888.00 2007-11-21 02:12:42.000 325 12490.12 79.33 55319.68 88888.00 2007-11-21 02:12:42.125 325 12490.12 79.38 55319.72 88888.00 2007-11-21 02:12:42.250 325 12490.10 79.35 55319.68 88888.00 2007-11-21 02:12:42.375 325 12490.15 79.33 55319.62 88888.00 2007-11-21 02:12:42.500 325 12490.12 79.25 55319.62 88888.00 2007-11-21 02:12:42.625 325 12490.08 79.28 55319.62 88888.00 2007-11-21 02:12:42.750 325 12490.10 79.33 55319.62 88888.00 2007-11-21 02:12:42.875 325 12490.12 79.38 55319.65 88888.00 2007-11-21 02:12:43.000 325 12490.02 79.38 55319.62 88888.00 2007-11-21 02:12:43.125 325 12490.00 79.35 55319.65 88888.00 2007-11-21 02:12:43.250 325 12490.02 79.38 55319.62 88888.00 2007-11-21 02:12:43.375 325 12490.10 79.42 55319.62 88888.00 2007-11-21 02:12:43.500 325 12490.10 79.40 55319.57 88888.00 2007-11-21 02:12:43.625 325 12490.00 79.38 55319.57 88888.00 2007-11-21 02:12:43.750 325 12490.00 79.35 55319.60 88888.00 2007-11-21 02:12:43.875 325 12490.08 79.35 55319.60 88888.00 2007-11-21 02:12:44.000 325 12490.12 79.45 55319.62 88888.00 2007-11-21 02:12:44.125 325 12490.17 79.42 55319.62 88888.00 2007-11-21 02:12:44.250 325 12490.08 79.30 55319.62 88888.00 2007-11-21 02:12:44.375 325 12490.20 79.35 55319.62 88888.00 2007-11-21 02:12:44.500 325 12490.23 79.38 55319.65 88888.00 2007-11-21 02:12:44.625 325 12490.20 79.35 55319.65 88888.00 2007-11-21 02:12:44.750 325 12490.17 79.28 55319.60 88888.00 2007-11-21 02:12:44.875 325 12490.25 79.25 55319.62 88888.00 2007-11-21 02:12:45.000 325 12490.38 79.28 55319.57 88888.00 2007-11-21 02:12:45.125 325 12490.45 79.33 55319.65 88888.00 2007-11-21 02:12:45.250 325 12490.42 79.33 55319.65 88888.00 2007-11-21 02:12:45.375 325 12490.40 79.35 55319.65 88888.00 2007-11-21 02:12:45.500 325 12490.35 79.35 55319.65 88888.00 2007-11-21 02:12:45.625 325 12490.40 79.35 55319.68 88888.00 2007-11-21 02:12:45.750 325 12490.48 79.42 55319.65 88888.00 2007-11-21 02:12:45.875 325 12490.42 79.42 55319.65 88888.00 2007-11-21 02:12:46.000 325 12490.42 79.40 55319.65 88888.00 2007-11-21 02:12:46.125 325 12490.45 79.50 55319.68 88888.00 2007-11-21 02:12:46.250 325 12490.50 79.50 55319.68 88888.00 2007-11-21 02:12:46.375 325 12490.48 79.42 55319.60 88888.00 2007-11-21 02:12:46.500 325 12490.45 79.40 55319.60 88888.00 2007-11-21 02:12:46.625 325 12490.40 79.38 55319.60 88888.00 2007-11-21 02:12:46.750 325 12490.42 79.35 55319.60 88888.00 2007-11-21 02:12:46.875 325 12490.45 79.38 55319.60 88888.00 2007-11-21 02:12:47.000 325 12490.45 79.25 55319.55 88888.00 2007-11-21 02:12:47.125 325 12490.50 79.28 55319.55 88888.00 2007-11-21 02:12:47.250 325 12490.48 79.30 55319.55 88888.00 2007-11-21 02:12:47.375 325 12490.52 79.30 55319.55 88888.00 2007-11-21 02:12:47.500 325 12490.55 79.33 55319.57 88888.00 2007-11-21 02:12:47.625 325 12490.60 79.30 55319.57 88888.00 2007-11-21 02:12:47.750 325 12490.55 79.30 55319.55 88888.00 2007-11-21 02:12:47.875 325 12490.55 79.30 55319.55 88888.00 2007-11-21 02:12:48.000 325 12490.60 79.30 55319.55 88888.00 2007-11-21 02:12:48.125 325 12490.65 79.38 55319.60 88888.00 2007-11-21 02:12:48.250 325 12490.65 79.38 55319.57 88888.00 2007-11-21 02:12:48.375 325 12490.70 79.47 55319.60 88888.00 2007-11-21 02:12:48.500 325 12490.67 79.47 55319.57 88888.00 2007-11-21 02:12:48.625 325 12490.70 79.45 55319.57 88888.00 2007-11-21 02:12:48.750 325 12490.70 79.42 55319.55 88888.00 2007-11-21 02:12:48.875 325 12490.70 79.45 55319.55 88888.00 2007-11-21 02:12:49.000 325 12490.75 79.50 55319.55 88888.00 2007-11-21 02:12:49.125 325 12490.70 79.50 55319.57 88888.00 2007-11-21 02:12:49.250 325 12490.70 79.45 55319.53 88888.00 2007-11-21 02:12:49.375 325 12490.67 79.47 55319.55 88888.00 2007-11-21 02:12:49.500 325 12490.67 79.50 55319.55 88888.00 2007-11-21 02:12:49.625 325 12490.73 79.45 55319.57 88888.00 2007-11-21 02:12:49.750 325 12490.73 79.42 55319.57 88888.00 2007-11-21 02:12:49.875 325 12490.75 79.35 55319.55 88888.00 2007-11-21 02:12:50.000 325 12490.73 79.33 55319.55 88888.00 2007-11-21 02:12:50.125 325 12490.73 79.33 55319.53 88888.00 2007-11-21 02:12:50.250 325 12490.83 79.35 55319.57 88888.00 2007-11-21 02:12:50.375 325 12490.88 79.38 55319.53 88888.00 2007-11-21 02:12:50.500 325 12490.85 79.30 55319.53 88888.00 2007-11-21 02:12:50.625 325 12490.88 79.30 55319.53 88888.00 2007-11-21 02:12:50.750 325 12491.00 79.30 55319.55 88888.00 2007-11-21 02:12:50.875 325 12491.05 79.30 55319.57 88888.00 2007-11-21 02:12:51.000 325 12490.92 79.25 55319.57 88888.00 2007-11-21 02:12:51.125 325 12490.92 79.33 55319.55 88888.00 2007-11-21 02:12:51.250 325 12490.92 79.30 55319.55 88888.00 2007-11-21 02:12:51.375 325 12490.88 79.28 55319.50 88888.00 2007-11-21 02:12:51.500 325 12490.80 79.28 55319.55 88888.00 2007-11-21 02:12:51.625 325 12490.85 79.30 55319.60 88888.00 2007-11-21 02:12:51.750 325 12490.92 79.33 55319.62 88888.00 2007-11-21 02:12:51.875 325 12490.92 79.35 55319.60 88888.00 2007-11-21 02:12:52.000 325 12490.92 79.38 55319.53 88888.00 2007-11-21 02:12:52.125 325 12490.88 79.40 55319.55 88888.00 2007-11-21 02:12:52.250 325 12490.90 79.40 55319.57 88888.00 2007-11-21 02:12:52.375 325 12490.95 79.38 55319.57 88888.00 2007-11-21 02:12:52.500 325 12490.92 79.35 55319.57 88888.00 2007-11-21 02:12:52.625 325 12490.88 79.35 55319.55 88888.00 2007-11-21 02:12:52.750 325 12490.88 79.30 55319.50 88888.00 2007-11-21 02:12:52.875 325 12490.88 79.28 55319.53 88888.00 2007-11-21 02:12:53.000 325 12491.00 79.28 55319.50 88888.00 2007-11-21 02:12:53.125 325 12491.08 79.28 55319.55 88888.00 2007-11-21 02:12:53.250 325 12491.02 79.20 55319.50 88888.00 2007-11-21 02:12:53.375 325 12490.98 79.22 55319.53 88888.00 2007-11-21 02:12:53.500 325 12491.02 79.22 55319.53 88888.00 2007-11-21 02:12:53.625 325 12491.02 79.20 55319.53 88888.00 2007-11-21 02:12:53.750 325 12491.02 79.17 55319.53 88888.00 2007-11-21 02:12:53.875 325 12491.05 79.20 55319.55 88888.00 2007-11-21 02:12:54.000 325 12491.12 79.20 55319.55 88888.00 2007-11-21 02:12:54.125 325 12491.12 79.22 55319.57 88888.00 2007-11-21 02:12:54.250 325 12491.08 79.25 55319.53 88888.00 2007-11-21 02:12:54.375 325 12491.05 79.33 55319.55 88888.00 2007-11-21 02:12:54.500 325 12491.08 79.35 55319.62 88888.00 2007-11-21 02:12:54.625 325 12491.08 79.33 55319.57 88888.00 2007-11-21 02:12:54.750 325 12491.00 79.30 55319.60 88888.00 2007-11-21 02:12:54.875 325 12491.02 79.30 55319.60 88888.00 2007-11-21 02:12:55.000 325 12490.95 79.25 55319.53 88888.00 2007-11-21 02:12:55.125 325 12490.92 79.22 55319.53 88888.00 2007-11-21 02:12:55.250 325 12491.00 79.22 55319.57 88888.00 2007-11-21 02:12:55.375 325 12491.10 79.25 55319.60 88888.00 2007-11-21 02:12:55.500 325 12491.02 79.22 55319.60 88888.00 2007-11-21 02:12:55.625 325 12490.98 79.12 55319.57 88888.00 2007-11-21 02:12:55.750 325 12491.02 79.15 55319.57 88888.00 2007-11-21 02:12:55.875 325 12491.05 79.17 55319.60 88888.00 2007-11-21 02:12:56.000 325 12491.05 79.17 55319.60 88888.00 2007-11-21 02:12:56.125 325 12491.12 79.15 55319.60 88888.00 2007-11-21 02:12:56.250 325 12491.08 79.08 55319.68 88888.00 2007-11-21 02:12:56.375 325 12491.05 79.15 55319.65 88888.00 2007-11-21 02:12:56.500 325 12491.02 79.17 55319.68 88888.00 2007-11-21 02:12:56.625 325 12491.02 79.10 55319.62 88888.00 2007-11-21 02:12:56.750 325 12490.98 79.08 55319.60 88888.00 2007-11-21 02:12:56.875 325 12491.02 79.12 55319.62 88888.00 2007-11-21 02:12:57.000 325 12491.05 79.12 55319.62 88888.00 2007-11-21 02:12:57.125 325 12491.00 79.12 55319.65 88888.00 2007-11-21 02:12:57.250 325 12490.90 79.17 55319.68 88888.00 2007-11-21 02:12:57.375 325 12490.90 79.17 55319.62 88888.00 2007-11-21 02:12:57.500 325 12490.88 79.20 55319.65 88888.00 2007-11-21 02:12:57.625 325 12490.88 79.17 55319.65 88888.00 2007-11-21 02:12:57.750 325 12490.90 79.17 55319.68 88888.00 2007-11-21 02:12:57.875 325 12490.85 79.15 55319.65 88888.00 2007-11-21 02:12:58.000 325 12490.85 79.20 55319.68 88888.00 2007-11-21 02:12:58.125 325 12490.90 79.17 55319.68 88888.00 2007-11-21 02:12:58.250 325 12490.95 79.10 55319.68 88888.00 2007-11-21 02:12:58.375 325 12490.95 79.12 55319.65 88888.00 2007-11-21 02:12:58.500 325 12491.00 79.08 55319.68 88888.00 2007-11-21 02:12:58.625 325 12490.98 79.08 55319.68 88888.00 2007-11-21 02:12:58.750 325 12490.98 79.12 55319.68 88888.00 2007-11-21 02:12:58.875 325 12490.98 79.12 55319.68 88888.00 2007-11-21 02:12:59.000 325 12490.90 79.08 55319.65 88888.00 2007-11-21 02:12:59.125 325 12490.88 79.08 55319.68 88888.00 2007-11-21 02:12:59.250 325 12490.85 78.97 55319.62 88888.00 2007-11-21 02:12:59.375 325 12490.92 78.97 55319.65 88888.00 2007-11-21 02:12:59.500 325 12490.98 79.03 55319.70 88888.00 2007-11-21 02:12:59.625 325 12491.00 79.03 55319.70 88888.00 2007-11-21 02:12:59.750 325 12491.02 79.08 55319.70 88888.00 2007-11-21 02:12:59.875 325 12491.02 79.10 55319.68 88888.00 2007-11-21 02:13:00.000 325 12491.00 79.03 55319.70 88888.00 2007-11-21 02:13:00.125 325 12491.00 79.10 55319.72 88888.00 2007-11-21 02:13:00.250 325 12491.00 79.12 55319.72 88888.00 2007-11-21 02:13:00.375 325 12490.95 79.12 55319.75 88888.00 2007-11-21 02:13:00.500 325 12490.90 79.05 55319.75 88888.00 2007-11-21 02:13:00.625 325 12490.85 79.03 55319.70 88888.00 2007-11-21 02:13:00.750 325 12490.85 79.03 55319.72 88888.00 2007-11-21 02:13:00.875 325 12490.88 79.05 55319.75 88888.00 2007-11-21 02:13:01.000 325 12490.95 79.08 55319.78 88888.00 2007-11-21 02:13:01.125 325 12490.92 79.10 55319.80 88888.00 2007-11-21 02:13:01.250 325 12490.77 78.97 55319.75 88888.00 2007-11-21 02:13:01.375 325 12490.75 78.95 55319.70 88888.00 2007-11-21 02:13:01.500 325 12490.80 79.03 55319.75 88888.00 2007-11-21 02:13:01.625 325 12490.80 79.08 55319.78 88888.00 2007-11-21 02:13:01.750 325 12490.80 79.05 55319.72 88888.00 2007-11-21 02:13:01.875 325 12490.83 79.03 55319.75 88888.00 2007-11-21 02:13:02.000 325 12490.88 79.00 55319.75 88888.00 2007-11-21 02:13:02.125 325 12490.85 79.00 55319.78 88888.00 2007-11-21 02:13:02.250 325 12490.83 79.03 55319.80 88888.00 2007-11-21 02:13:02.375 325 12490.83 79.05 55319.82 88888.00 2007-11-21 02:13:02.500 325 12490.83 79.12 55319.80 88888.00 2007-11-21 02:13:02.625 325 12490.83 79.08 55319.78 88888.00 2007-11-21 02:13:02.750 325 12490.88 79.03 55319.78 88888.00 2007-11-21 02:13:02.875 325 12490.75 78.95 55319.75 88888.00 2007-11-21 02:13:03.000 325 12490.77 79.03 55319.75 88888.00 2007-11-21 02:13:03.125 325 12490.83 78.95 55319.80 88888.00 2007-11-21 02:13:03.250 325 12490.77 78.88 55319.75 88888.00 2007-11-21 02:13:03.375 325 12490.80 78.88 55319.78 88888.00 2007-11-21 02:13:03.500 325 12490.88 78.92 55319.78 88888.00 2007-11-21 02:13:03.625 325 12490.83 78.92 55319.80 88888.00 2007-11-21 02:13:03.750 325 12490.83 78.95 55319.80 88888.00 2007-11-21 02:13:03.875 325 12490.88 78.95 55319.80 88888.00 2007-11-21 02:13:04.000 325 12490.85 78.92 55319.78 88888.00 2007-11-21 02:13:04.125 325 12490.70 78.90 55319.78 88888.00 2007-11-21 02:13:04.250 325 12490.70 78.92 55319.75 88888.00 2007-11-21 02:13:04.375 325 12490.75 79.00 55319.78 88888.00 2007-11-21 02:13:04.500 325 12490.85 79.00 55319.80 88888.00 2007-11-21 02:13:04.625 325 12490.83 78.92 55319.78 88888.00 2007-11-21 02:13:04.750 325 12490.75 78.92 55319.80 88888.00 2007-11-21 02:13:04.875 325 12490.75 78.97 55319.80 88888.00 2007-11-21 02:13:05.000 325 12490.77 78.90 55319.75 88888.00 2007-11-21 02:13:05.125 325 12490.70 78.88 55319.78 88888.00 2007-11-21 02:13:05.250 325 12490.67 78.85 55319.80 88888.00 2007-11-21 02:13:05.375 325 12490.75 78.90 55319.80 88888.00 2007-11-21 02:13:05.500 325 12490.83 78.95 55319.80 88888.00 2007-11-21 02:13:05.625 325 12490.75 78.90 55319.78 88888.00 2007-11-21 02:13:05.750 325 12490.67 78.90 55319.75 88888.00 2007-11-21 02:13:05.875 325 12490.67 78.95 55319.80 88888.00 2007-11-21 02:13:06.000 325 12490.65 78.88 55319.78 88888.00 2007-11-21 02:13:06.125 325 12490.60 78.90 55319.82 88888.00 2007-11-21 02:13:06.250 325 12490.67 78.95 55319.82 88888.00 2007-11-21 02:13:06.375 325 12490.73 79.03 55319.82 88888.00 2007-11-21 02:13:06.500 325 12490.70 79.03 55319.82 88888.00 2007-11-21 02:13:06.625 325 12490.73 78.97 55319.88 88888.00 2007-11-21 02:13:06.750 325 12490.77 78.97 55319.93 88888.00 2007-11-21 02:13:06.875 325 12490.77 79.00 55319.93 88888.00 2007-11-21 02:13:07.000 325 12490.70 78.90 55319.85 88888.00 2007-11-21 02:13:07.125 325 12490.73 78.95 55319.90 88888.00 2007-11-21 02:13:07.250 325 12490.75 78.92 55319.93 88888.00 2007-11-21 02:13:07.375 325 12490.77 78.92 55319.90 88888.00 2007-11-21 02:13:07.500 325 12490.83 78.92 55319.93 88888.00 2007-11-21 02:13:07.625 325 12490.85 78.85 55319.90 88888.00 2007-11-21 02:13:07.750 325 12490.85 78.88 55319.90 88888.00 2007-11-21 02:13:07.875 325 12490.90 78.90 55319.90 88888.00 2007-11-21 02:13:08.000 325 12490.92 78.88 55319.93 88888.00 2007-11-21 02:13:08.125 325 12490.95 78.85 55319.93 88888.00 2007-11-21 02:13:08.250 325 12490.95 78.80 55319.93 88888.00 2007-11-21 02:13:08.375 325 12490.90 78.83 55319.93 88888.00 2007-11-21 02:13:08.500 325 12490.88 78.83 55319.97 88888.00 2007-11-21 02:13:08.625 325 12490.83 78.88 55319.97 88888.00 2007-11-21 02:13:08.750 325 12490.80 78.88 55319.95 88888.00 2007-11-21 02:13:08.875 325 12490.85 78.88 55319.93 88888.00 2007-11-21 02:13:09.000 325 12490.92 78.90 55319.95 88888.00 2007-11-21 02:13:09.125 325 12490.88 78.90 55319.95 88888.00 2007-11-21 02:13:09.250 325 12490.80 78.92 55319.97 88888.00 2007-11-21 02:13:09.375 325 12490.83 79.03 55320.03 88888.00 2007-11-21 02:13:09.500 325 12490.80 79.03 55320.00 88888.00 2007-11-21 02:13:09.625 325 12490.80 79.05 55320.00 88888.00 2007-11-21 02:13:09.750 325 12490.75 79.10 55320.03 88888.00 2007-11-21 02:13:09.875 325 12490.77 79.10 55320.03 88888.00 2007-11-21 02:13:10.000 325 12490.80 79.10 55320.00 88888.00 2007-11-21 02:13:10.125 325 12490.75 79.03 55319.97 88888.00 2007-11-21 02:13:10.250 325 12490.73 78.95 55319.97 88888.00 2007-11-21 02:13:10.375 325 12490.73 78.95 55319.97 88888.00 2007-11-21 02:13:10.500 325 12490.80 79.05 55320.00 88888.00 2007-11-21 02:13:10.625 325 12490.75 79.03 55320.00 88888.00 2007-11-21 02:13:10.750 325 12490.75 79.00 55320.00 88888.00 2007-11-21 02:13:10.875 325 12490.80 79.05 55320.00 88888.00 2007-11-21 02:13:11.000 325 12490.80 79.05 55320.00 88888.00 2007-11-21 02:13:11.125 325 12490.73 79.03 55320.03 88888.00 2007-11-21 02:13:11.250 325 12490.75 79.03 55320.05 88888.00 2007-11-21 02:13:11.375 325 12490.80 79.10 55320.05 88888.00 2007-11-21 02:13:11.500 325 12490.92 79.12 55320.05 88888.00 2007-11-21 02:13:11.625 325 12490.95 79.10 55320.03 88888.00 2007-11-21 02:13:11.750 325 12490.95 79.08 55320.03 88888.00 2007-11-21 02:13:11.875 325 12490.90 79.03 55320.03 88888.00 2007-11-21 02:13:12.000 325 12490.85 78.97 55320.00 88888.00 2007-11-21 02:13:12.125 325 12490.90 79.00 55320.03 88888.00 2007-11-21 02:13:12.250 325 12490.90 79.03 55320.03 88888.00 2007-11-21 02:13:12.375 325 12490.95 79.05 55320.03 88888.00 2007-11-21 02:13:12.500 325 12490.92 79.00 55320.05 88888.00 2007-11-21 02:13:12.625 325 12490.90 79.00 55320.05 88888.00 2007-11-21 02:13:12.750 325 12490.83 79.05 55320.05 88888.00 2007-11-21 02:13:12.875 325 12490.88 79.10 55320.05 88888.00 2007-11-21 02:13:13.000 325 12490.92 79.12 55320.05 88888.00 2007-11-21 02:13:13.125 325 12490.88 79.15 55320.10 88888.00 2007-11-21 02:13:13.250 325 12490.85 79.15 55320.10 88888.00 2007-11-21 02:13:13.375 325 12490.90 79.20 55320.07 88888.00 2007-11-21 02:13:13.500 325 12491.00 79.20 55320.10 88888.00 2007-11-21 02:13:13.625 325 12490.98 79.20 55320.10 88888.00 2007-11-21 02:13:13.750 325 12490.88 79.15 55320.03 88888.00 2007-11-21 02:13:13.875 325 12490.83 79.17 55320.03 88888.00 2007-11-21 02:13:14.000 325 12490.88 79.15 55320.00 88888.00 2007-11-21 02:13:14.125 325 12490.88 79.15 55320.03 88888.00 2007-11-21 02:13:14.250 325 12490.92 79.22 55320.07 88888.00 2007-11-21 02:13:14.375 325 12491.00 79.20 55320.07 88888.00 2007-11-21 02:13:14.500 325 12490.95 79.15 55320.05 88888.00 2007-11-21 02:13:14.625 325 12490.95 79.10 55320.03 88888.00 2007-11-21 02:13:14.750 325 12490.95 79.15 55320.05 88888.00 2007-11-21 02:13:14.875 325 12491.02 79.17 55320.07 88888.00 2007-11-21 02:13:15.000 325 12491.05 79.15 55320.07 88888.00 2007-11-21 02:13:15.125 325 12491.05 79.12 55320.07 88888.00 2007-11-21 02:13:15.250 325 12491.00 79.10 55320.07 88888.00 2007-11-21 02:13:15.375 325 12491.02 79.15 55320.07 88888.00 2007-11-21 02:13:15.500 325 12491.10 79.17 55320.10 88888.00 2007-11-21 02:13:15.625 325 12491.17 79.15 55320.10 88888.00 2007-11-21 02:13:15.750 325 12491.17 79.15 55320.07 88888.00 2007-11-21 02:13:15.875 325 12491.10 79.12 55320.10 88888.00 2007-11-21 02:13:16.000 325 12491.10 79.17 55320.10 88888.00 2007-11-21 02:13:16.125 325 12491.08 79.15 55320.12 88888.00 2007-11-21 02:13:16.250 325 12491.08 79.12 55320.07 88888.00 2007-11-21 02:13:16.375 325 12491.12 79.12 55320.10 88888.00 2007-11-21 02:13:16.500 325 12491.12 79.17 55320.12 88888.00 2007-11-21 02:13:16.625 325 12491.10 79.17 55320.12 88888.00 2007-11-21 02:13:16.750 325 12491.10 79.20 55320.18 88888.00 2007-11-21 02:13:16.875 325 12491.08 79.20 55320.18 88888.00 2007-11-21 02:13:17.000 325 12491.00 79.20 55320.12 88888.00 2007-11-21 02:13:17.125 325 12490.98 79.22 55320.15 88888.00 2007-11-21 02:13:17.250 325 12490.95 79.22 55320.18 88888.00 2007-11-21 02:13:17.375 325 12490.95 79.30 55320.15 88888.00 2007-11-21 02:13:17.500 325 12491.05 79.35 55320.15 88888.00 2007-11-21 02:13:17.625 325 12491.05 79.38 55320.18 88888.00 2007-11-21 02:13:17.750 325 12491.02 79.35 55320.15 88888.00 2007-11-21 02:13:17.875 325 12491.08 79.33 55320.15 88888.00 2007-11-21 02:13:18.000 325 12491.12 79.30 55320.15 88888.00 2007-11-21 02:13:18.125 325 12491.05 79.22 55320.15 88888.00 2007-11-21 02:13:18.250 325 12491.02 79.20 55320.18 88888.00 2007-11-21 02:13:18.375 325 12491.00 79.22 55320.12 88888.00 2007-11-21 02:13:18.500 325 12491.00 79.30 55320.18 88888.00 2007-11-21 02:13:18.625 325 12491.10 79.35 55320.20 88888.00 2007-11-21 02:13:18.750 325 12491.10 79.28 55320.18 88888.00 2007-11-21 02:13:18.875 325 12491.10 79.28 55320.20 88888.00 2007-11-21 02:13:19.000 325 12491.15 79.28 55320.18 88888.00 2007-11-21 02:13:19.125 325 12491.15 79.25 55320.18 88888.00 2007-11-21 02:13:19.250 325 12491.08 79.20 55320.12 88888.00 2007-11-21 02:13:19.375 325 12491.12 79.25 55320.12 88888.00 2007-11-21 02:13:19.500 325 12491.12 79.28 55320.18 88888.00 2007-11-21 02:13:19.625 325 12491.12 79.22 55320.20 88888.00 2007-11-21 02:13:19.750 325 12491.10 79.22 55320.20 88888.00 2007-11-21 02:13:19.875 325 12491.12 79.28 55320.22 88888.00 2007-11-21 02:13:20.000 325 12491.12 79.30 55320.20 88888.00 2007-11-21 02:13:20.125 325 12491.08 79.22 55320.20 88888.00 2007-11-21 02:13:20.250 325 12491.08 79.22 55320.22 88888.00 2007-11-21 02:13:20.375 325 12491.10 79.28 55320.22 88888.00 2007-11-21 02:13:20.500 325 12491.12 79.30 55320.25 88888.00 2007-11-21 02:13:20.625 325 12491.05 79.28 55320.25 88888.00 2007-11-21 02:13:20.750 325 12491.05 79.30 55320.22 88888.00 2007-11-21 02:13:20.875 325 12491.00 79.28 55320.22 88888.00 2007-11-21 02:13:21.000 325 12491.08 79.35 55320.25 88888.00 2007-11-21 02:13:21.125 325 12491.10 79.40 55320.28 88888.00 2007-11-21 02:13:21.250 325 12491.08 79.40 55320.22 88888.00 2007-11-21 02:13:21.375 325 12491.08 79.40 55320.22 88888.00 2007-11-21 02:13:21.500 325 12491.10 79.45 55320.22 88888.00 2007-11-21 02:13:21.625 325 12491.10 79.40 55320.22 88888.00 2007-11-21 02:13:21.750 325 12491.12 79.42 55320.25 88888.00 2007-11-21 02:13:21.875 325 12491.12 79.47 55320.25 88888.00 2007-11-21 02:13:22.000 325 12491.12 79.47 55320.28 88888.00 2007-11-21 02:13:22.125 325 12491.12 79.42 55320.28 88888.00 2007-11-21 02:13:22.250 325 12491.00 79.42 55320.28 88888.00 2007-11-21 02:13:22.375 325 12491.02 79.47 55320.30 88888.00 2007-11-21 02:13:22.500 325 12491.05 79.45 55320.30 88888.00 2007-11-21 02:13:22.625 325 12490.98 79.47 55320.32 88888.00 2007-11-21 02:13:22.750 325 12491.02 79.53 55320.30 88888.00 2007-11-21 02:13:22.875 325 12491.10 79.55 55320.28 88888.00 2007-11-21 02:13:23.000 325 12491.12 79.53 55320.30 88888.00 2007-11-21 02:13:23.125 325 12491.15 79.50 55320.32 88888.00 2007-11-21 02:13:23.250 325 12491.15 79.42 55320.32 88888.00 2007-11-21 02:13:23.375 325 12491.17 79.45 55320.30 88888.00 2007-11-21 02:13:23.500 325 12491.17 79.45 55320.30 88888.00 2007-11-21 02:13:23.625 325 12491.15 79.45 55320.30 88888.00 2007-11-21 02:13:23.750 325 12491.20 79.47 55320.32 88888.00 2007-11-21 02:13:23.875 325 12491.23 79.45 55320.32 88888.00 2007-11-21 02:13:24.000 325 12491.25 79.45 55320.28 88888.00 2007-11-21 02:13:24.125 325 12491.23 79.47 55320.32 88888.00 2007-11-21 02:13:24.250 325 12491.17 79.40 55320.28 88888.00 2007-11-21 02:13:24.375 325 12491.17 79.35 55320.28 88888.00 2007-11-21 02:13:24.500 325 12491.15 79.40 55320.30 88888.00 2007-11-21 02:13:24.625 325 12491.15 79.50 55320.30 88888.00 2007-11-21 02:13:24.750 325 12491.15 79.47 55320.32 88888.00 2007-11-21 02:13:24.875 325 12491.08 79.45 55320.35 88888.00 2007-11-21 02:13:25.000 325 12491.12 79.50 55320.35 88888.00 2007-11-21 02:13:25.125 325 12491.17 79.55 55320.38 88888.00 2007-11-21 02:13:25.250 325 12491.17 79.55 55320.32 88888.00 2007-11-21 02:13:25.375 325 12491.20 79.58 55320.30 88888.00 2007-11-21 02:13:25.500 325 12491.17 79.60 55320.32 88888.00 2007-11-21 02:13:25.625 325 12491.23 79.62 55320.35 88888.00 2007-11-21 02:13:25.750 325 12491.17 79.65 55320.32 88888.00 2007-11-21 02:13:25.875 325 12491.10 79.65 55320.32 88888.00 2007-11-21 02:13:26.000 325 12491.12 79.67 55320.35 88888.00 2007-11-21 02:13:26.125 325 12491.20 79.72 55320.32 88888.00 2007-11-21 02:13:26.250 325 12491.17 79.67 55320.32 88888.00 2007-11-21 02:13:26.375 325 12491.15 79.65 55320.32 88888.00 2007-11-21 02:13:26.500 325 12491.10 79.67 55320.32 88888.00 2007-11-21 02:13:26.625 325 12491.15 79.72 55320.35 88888.00 2007-11-21 02:13:26.750 325 12491.17 79.67 55320.30 88888.00 2007-11-21 02:13:26.875 325 12491.17 79.65 55320.30 88888.00 2007-11-21 02:13:27.000 325 12491.15 79.60 55320.32 88888.00 2007-11-21 02:13:27.125 325 12491.15 79.55 55320.30 88888.00 2007-11-21 02:13:27.250 325 12491.17 79.58 55320.32 88888.00 2007-11-21 02:13:27.375 325 12491.20 79.65 55320.32 88888.00 2007-11-21 02:13:27.500 325 12491.27 79.70 55320.38 88888.00 2007-11-21 02:13:27.625 325 12491.35 79.67 55320.43 88888.00 2007-11-21 02:13:27.750 325 12491.30 79.62 55320.43 88888.00 2007-11-21 02:13:27.875 325 12491.27 79.62 55320.40 88888.00 2007-11-21 02:13:28.000 325 12491.33 79.65 55320.40 88888.00 2007-11-21 02:13:28.125 325 12491.35 79.65 55320.40 88888.00 2007-11-21 02:13:28.250 325 12491.33 79.67 55320.40 88888.00 2007-11-21 02:13:28.375 325 12491.30 79.75 55320.40 88888.00 2007-11-21 02:13:28.500 325 12491.27 79.72 55320.40 88888.00 2007-11-21 02:13:28.625 325 12491.38 79.72 55320.43 88888.00 2007-11-21 02:13:28.750 325 12491.40 79.78 55320.43 88888.00 2007-11-21 02:13:28.875 325 12491.38 79.83 55320.43 88888.00 2007-11-21 02:13:29.000 325 12491.35 79.72 55320.38 88888.00 2007-11-21 02:13:29.125 325 12491.35 79.80 55320.35 88888.00 2007-11-21 02:13:29.250 325 12491.35 79.80 55320.38 88888.00 2007-11-21 02:13:29.375 325 12491.38 79.80 55320.38 88888.00 2007-11-21 02:13:29.500 325 12491.38 79.80 55320.40 88888.00 2007-11-21 02:13:29.625 325 12491.45 79.85 55320.40 88888.00 2007-11-21 02:13:29.750 325 12491.38 79.78 55320.40 88888.00 2007-11-21 02:13:29.875 325 12491.38 79.75 55320.43 88888.00 2007-11-21 02:13:30.000 325 12491.33 79.75 55320.40 88888.00 2007-11-21 02:13:30.125 325 12491.33 79.75 55320.43 88888.00 2007-11-21 02:13:30.250 325 12491.33 79.70 55320.43 88888.00 2007-11-21 02:13:30.375 325 12491.45 79.75 55320.45 88888.00 2007-11-21 02:13:30.500 325 12491.52 79.88 55320.47 88888.00 2007-11-21 02:13:30.625 325 12491.50 79.85 55320.45 88888.00 2007-11-21 02:13:30.750 325 12491.48 79.88 55320.45 88888.00 2007-11-21 02:13:30.875 325 12491.45 79.85 55320.40 88888.00 2007-11-21 02:13:31.000 325 12491.40 79.75 55320.35 88888.00 2007-11-21 02:13:31.125 325 12491.52 79.75 55320.38 88888.00 2007-11-21 02:13:31.250 325 12491.55 79.72 55320.38 88888.00 2007-11-21 02:13:31.375 325 12491.50 79.75 55320.38 88888.00 2007-11-21 02:13:31.500 325 12491.55 79.83 55320.40 88888.00 2007-11-21 02:13:31.625 325 12491.60 79.83 55320.40 88888.00 2007-11-21 02:13:31.750 325 12491.62 79.85 55320.43 88888.00 2007-11-21 02:13:31.875 325 12491.60 79.88 55320.43 88888.00 2007-11-21 02:13:32.000 325 12491.55 79.80 55320.40 88888.00 2007-11-21 02:13:32.125 325 12491.52 79.72 55320.38 88888.00 2007-11-21 02:13:32.250 325 12491.55 79.72 55320.38 88888.00 2007-11-21 02:13:32.375 325 12491.60 79.83 55320.40 88888.00 2007-11-21 02:13:32.500 325 12491.60 79.88 55320.43 88888.00 2007-11-21 02:13:32.625 325 12491.60 79.92 55320.45 88888.00 2007-11-21 02:13:32.750 325 12491.60 79.92 55320.40 88888.00 2007-11-21 02:13:32.875 325 12491.58 79.85 55320.43 88888.00 2007-11-21 02:13:33.000 325 12491.58 79.85 55320.40 88888.00 2007-11-21 02:13:33.125 325 12491.50 79.85 55320.43 88888.00 2007-11-21 02:13:33.250 325 12491.58 79.95 55320.45 88888.00 2007-11-21 02:13:33.375 325 12491.67 80.00 55320.45 88888.00 2007-11-21 02:13:33.500 325 12491.65 80.00 55320.47 88888.00 2007-11-21 02:13:33.625 325 12491.65 79.97 55320.45 88888.00 2007-11-21 02:13:33.750 325 12491.65 79.97 55320.43 88888.00 2007-11-21 02:13:33.875 325 12491.62 79.97 55320.45 88888.00 2007-11-21 02:13:34.000 325 12491.50 79.97 55320.43 88888.00 2007-11-21 02:13:34.125 325 12491.50 79.97 55320.45 88888.00 2007-11-21 02:13:34.250 325 12491.52 79.95 55320.47 88888.00 2007-11-21 02:13:34.375 325 12491.62 79.95 55320.50 88888.00 2007-11-21 02:13:34.500 325 12491.62 79.97 55320.53 88888.00 2007-11-21 02:13:34.625 325 12491.58 79.97 55320.50 88888.00 2007-11-21 02:13:34.750 325 12491.52 79.95 55320.45 88888.00 2007-11-21 02:13:34.875 325 12491.60 79.95 55320.45 88888.00 2007-11-21 02:13:35.000 325 12491.62 79.92 55320.45 88888.00 2007-11-21 02:13:35.125 325 12491.60 79.95 55320.50 88888.00 2007-11-21 02:13:35.250 325 12491.55 79.95 55320.50 88888.00 2007-11-21 02:13:35.375 325 12491.60 80.00 55320.50 88888.00 2007-11-21 02:13:35.500 325 12491.73 80.08 55320.53 88888.00 2007-11-21 02:13:35.625 325 12491.75 80.08 55320.55 88888.00 2007-11-21 02:13:35.750 325 12491.73 80.00 55320.53 88888.00 2007-11-21 02:13:35.875 325 12491.73 80.00 55320.53 88888.00 2007-11-21 02:13:36.000 325 12491.73 80.03 55320.50 88888.00 2007-11-21 02:13:36.125 325 12491.70 80.00 55320.47 88888.00 2007-11-21 02:13:36.250 325 12491.70 79.92 55320.45 88888.00 2007-11-21 02:13:36.375 325 12491.70 79.92 55320.45 88888.00 2007-11-21 02:13:36.500 325 12491.70 79.97 55320.45 88888.00 2007-11-21 02:13:36.625 325 12491.70 79.92 55320.45 88888.00 2007-11-21 02:13:36.750 325 12491.65 79.85 55320.43 88888.00 2007-11-21 02:13:36.875 325 12491.67 79.85 55320.45 88888.00 2007-11-21 02:13:37.000 325 12491.80 79.92 55320.50 88888.00 2007-11-21 02:13:37.125 325 12491.75 79.92 55320.50 88888.00 2007-11-21 02:13:37.250 325 12491.77 79.97 55320.55 88888.00 2007-11-21 02:13:37.375 325 12491.85 79.97 55320.53 88888.00 2007-11-21 02:13:37.500 325 12491.75 79.92 55320.53 88888.00 2007-11-21 02:13:37.625 325 12491.73 80.00 55320.53 88888.00 2007-11-21 02:13:37.750 325 12491.83 80.05 55320.55 88888.00 2007-11-21 02:13:37.875 325 12491.88 80.03 55320.50 88888.00 2007-11-21 02:13:38.000 325 12491.85 79.97 55320.43 88888.00 2007-11-21 02:13:38.125 325 12491.83 80.05 55320.53 88888.00 2007-11-21 02:13:38.250 325 12491.77 80.10 55320.55 88888.00 2007-11-21 02:13:38.375 325 12491.83 80.10 55320.55 88888.00 2007-11-21 02:13:38.500 325 12491.88 80.05 55320.53 88888.00 2007-11-21 02:13:38.625 325 12491.90 80.10 55320.53 88888.00 2007-11-21 02:13:38.750 325 12491.88 80.05 55320.50 88888.00 2007-11-21 02:13:38.875 325 12491.92 80.08 55320.47 88888.00 2007-11-21 02:13:39.000 325 12491.92 80.08 55320.47 88888.00 2007-11-21 02:13:39.125 325 12491.98 80.08 55320.53 88888.00 2007-11-21 02:13:39.250 325 12492.05 80.12 55320.53 88888.00 2007-11-21 02:13:39.375 325 12492.12 80.15 55320.57 88888.00 2007-11-21 02:13:39.500 325 12492.12 80.12 55320.55 88888.00 2007-11-21 02:13:39.625 325 12492.10 80.05 55320.53 88888.00 2007-11-21 02:13:39.750 325 12492.10 80.05 55320.55 88888.00 2007-11-21 02:13:39.875 325 12492.17 80.00 55320.53 88888.00 2007-11-21 02:13:40.000 325 12492.17 79.95 55320.50 88888.00 2007-11-21 02:13:40.125 325 12492.15 80.03 55320.55 88888.00 2007-11-21 02:13:40.250 325 12492.15 80.08 55320.57 88888.00 2007-11-21 02:13:40.375 325 12492.15 80.08 55320.55 88888.00 2007-11-21 02:13:40.500 325 12492.10 80.08 55320.55 88888.00 2007-11-21 02:13:40.625 325 12492.05 80.08 55320.53 88888.00 2007-11-21 02:13:40.750 325 12492.02 80.08 55320.50 88888.00 2007-11-21 02:13:40.875 325 12492.08 80.10 55320.53 88888.00 2007-11-21 02:13:41.000 325 12492.08 80.10 55320.55 88888.00 2007-11-21 02:13:41.125 325 12492.02 80.08 55320.53 88888.00 2007-11-21 02:13:41.250 325 12492.05 80.15 55320.53 88888.00 2007-11-21 02:13:41.375 325 12492.05 80.17 55320.55 88888.00 2007-11-21 02:13:41.500 325 12492.02 80.20 55320.55 88888.00 2007-11-21 02:13:41.625 325 12492.02 80.17 55320.53 88888.00 2007-11-21 02:13:41.750 325 12492.05 80.20 55320.47 88888.00 2007-11-21 02:13:41.875 325 12492.08 80.25 55320.53 88888.00 2007-11-21 02:13:42.000 325 12492.12 80.25 55320.55 88888.00 2007-11-21 02:13:42.125 325 12492.15 80.30 55320.60 88888.00 2007-11-21 02:13:42.250 325 12492.17 80.28 55320.60 88888.00 2007-11-21 02:13:42.375 325 12492.15 80.25 55320.55 88888.00 2007-11-21 02:13:42.500 325 12492.17 80.25 55320.55 88888.00 2007-11-21 02:13:42.625 325 12492.27 80.22 55320.55 88888.00 2007-11-21 02:13:42.750 325 12492.38 80.25 55320.57 88888.00 2007-11-21 02:13:42.875 325 12492.35 80.25 55320.57 88888.00 2007-11-21 02:13:43.000 325 12492.23 80.17 55320.57 88888.00 2007-11-21 02:13:43.125 325 12492.25 80.12 55320.60 88888.00 2007-11-21 02:13:43.250 325 12492.38 80.15 55320.57 88888.00 2007-11-21 02:13:43.375 325 12492.38 80.15 55320.57 88888.00 2007-11-21 02:13:43.500 325 12492.30 80.15 55320.55 88888.00 2007-11-21 02:13:43.625 325 12492.25 80.08 55320.57 88888.00 2007-11-21 02:13:43.750 325 12492.38 80.08 55320.57 88888.00 2007-11-21 02:13:43.875 325 12492.42 80.10 55320.55 88888.00 2007-11-21 02:13:44.000 325 12492.33 80.08 55320.50 88888.00 2007-11-21 02:13:44.125 325 12492.30 80.12 55320.53 88888.00 2007-11-21 02:13:44.250 325 12492.38 80.15 55320.57 88888.00 2007-11-21 02:13:44.375 325 12492.40 80.17 55320.57 88888.00 2007-11-21 02:13:44.500 325 12492.42 80.22 55320.60 88888.00 2007-11-21 02:13:44.625 325 12492.38 80.28 55320.60 88888.00 2007-11-21 02:13:44.750 325 12492.27 80.25 55320.57 88888.00 2007-11-21 02:13:44.875 325 12492.27 80.25 55320.57 88888.00 2007-11-21 02:13:45.000 325 12492.30 80.33 55320.57 88888.00 2007-11-21 02:13:45.125 325 12492.33 80.35 55320.60 88888.00 2007-11-21 02:13:45.250 325 12492.33 80.33 55320.57 88888.00 2007-11-21 02:13:45.375 325 12492.38 80.33 55320.57 88888.00 2007-11-21 02:13:45.500 325 12492.33 80.35 55320.55 88888.00 2007-11-21 02:13:45.625 325 12492.30 80.35 55320.57 88888.00 2007-11-21 02:13:45.750 325 12492.27 80.38 55320.55 88888.00 2007-11-21 02:13:45.875 325 12492.30 80.45 55320.57 88888.00 2007-11-21 02:13:46.000 325 12492.30 80.40 55320.57 88888.00 2007-11-21 02:13:46.125 325 12492.30 80.35 55320.57 88888.00 2007-11-21 02:13:46.250 325 12492.30 80.35 55320.55 88888.00 2007-11-21 02:13:46.375 325 12492.30 80.28 55320.55 88888.00 2007-11-21 02:13:46.500 325 12492.35 80.30 55320.60 88888.00 2007-11-21 02:13:46.625 325 12492.38 80.33 55320.62 88888.00 2007-11-21 02:13:46.750 325 12492.35 80.28 55320.57 88888.00 2007-11-21 02:13:46.875 325 12492.27 80.20 55320.55 88888.00 2007-11-21 02:13:47.000 325 12492.30 80.25 55320.55 88888.00 2007-11-21 02:13:47.125 325 12492.40 80.35 55320.62 88888.00 2007-11-21 02:13:47.250 325 12492.35 80.35 55320.60 88888.00 2007-11-21 02:13:47.375 325 12492.30 80.30 55320.62 88888.00 2007-11-21 02:13:47.500 325 12492.27 80.22 55320.57 88888.00 2007-11-21 02:13:47.625 325 12492.27 80.25 55320.57 88888.00 2007-11-21 02:13:47.750 325 12492.33 80.20 55320.57 88888.00 2007-11-21 02:13:47.875 325 12492.35 80.20 55320.57 88888.00 2007-11-21 02:13:48.000 325 12492.38 80.25 55320.57 88888.00 2007-11-21 02:13:48.125 325 12492.30 80.33 55320.60 88888.00 2007-11-21 02:13:48.250 325 12492.20 80.30 55320.60 88888.00 2007-11-21 02:13:48.375 325 12492.25 80.35 55320.60 88888.00 2007-11-21 02:13:48.500 325 12492.30 80.38 55320.62 88888.00 2007-11-21 02:13:48.625 325 12492.35 80.40 55320.62 88888.00 2007-11-21 02:13:48.750 325 12492.45 80.45 55320.65 88888.00 2007-11-21 02:13:48.875 325 12492.45 80.45 55320.65 88888.00 2007-11-21 02:13:49.000 325 12492.33 80.40 55320.60 88888.00 2007-11-21 02:13:49.125 325 12492.30 80.45 55320.57 88888.00 2007-11-21 02:13:49.250 325 12492.35 80.50 55320.62 88888.00 2007-11-21 02:13:49.375 325 12492.33 80.47 55320.60 88888.00 2007-11-21 02:13:49.500 325 12492.30 80.45 55320.60 88888.00 2007-11-21 02:13:49.625 325 12492.35 80.47 55320.62 88888.00 2007-11-21 02:13:49.750 325 12492.40 80.55 55320.62 88888.00 2007-11-21 02:13:49.875 325 12492.38 80.53 55320.65 88888.00 2007-11-21 02:13:50.000 325 12492.30 80.50 55320.62 88888.00 2007-11-21 02:13:50.125 325 12492.33 80.42 55320.62 88888.00 2007-11-21 02:13:50.250 325 12492.35 80.45 55320.60 88888.00 2007-11-21 02:13:50.375 325 12492.35 80.50 55320.57 88888.00 2007-11-21 02:13:50.500 325 12492.40 80.53 55320.57 88888.00 2007-11-21 02:13:50.625 325 12492.38 80.50 55320.57 88888.00 2007-11-21 02:13:50.750 325 12492.33 80.47 55320.57 88888.00 2007-11-21 02:13:50.875 325 12492.35 80.47 55320.55 88888.00 2007-11-21 02:13:51.000 325 12492.35 80.42 55320.55 88888.00 2007-11-21 02:13:51.125 325 12492.38 80.42 55320.57 88888.00 2007-11-21 02:13:51.250 325 12492.33 80.42 55320.55 88888.00 2007-11-21 02:13:51.375 325 12492.35 80.42 55320.57 88888.00 2007-11-21 02:13:51.500 325 12492.40 80.42 55320.60 88888.00 2007-11-21 02:13:51.625 325 12492.40 80.45 55320.62 88888.00 2007-11-21 02:13:51.750 325 12492.38 80.42 55320.60 88888.00 2007-11-21 02:13:51.875 325 12492.27 80.38 55320.55 88888.00 2007-11-21 02:13:52.000 325 12492.25 80.40 55320.53 88888.00 2007-11-21 02:13:52.125 325 12492.27 80.47 55320.57 88888.00 2007-11-21 02:13:52.250 325 12492.17 80.55 55320.62 88888.00 2007-11-21 02:13:52.375 325 12492.20 80.55 55320.60 88888.00 2007-11-21 02:13:52.500 325 12492.27 80.62 55320.60 88888.00 2007-11-21 02:13:52.625 325 12492.30 80.65 55320.60 88888.00 2007-11-21 02:13:52.750 325 12492.27 80.65 55320.62 88888.00 2007-11-21 02:13:52.875 325 12492.23 80.72 55320.62 88888.00 2007-11-21 02:13:53.000 325 12492.23 80.75 55320.62 88888.00 2007-11-21 02:13:53.125 325 12492.25 80.70 55320.60 88888.00 2007-11-21 02:13:53.250 325 12492.23 80.70 55320.60 88888.00 2007-11-21 02:13:53.375 325 12492.27 80.72 55320.60 88888.00 2007-11-21 02:13:53.500 325 12492.30 80.78 55320.62 88888.00 2007-11-21 02:13:53.625 325 12492.35 80.78 55320.62 88888.00 2007-11-21 02:13:53.750 325 12492.35 80.72 55320.57 88888.00 2007-11-21 02:13:53.875 325 12492.33 80.72 55320.55 88888.00 2007-11-21 02:13:54.000 325 12492.33 80.75 55320.57 88888.00 2007-11-21 02:13:54.125 325 12492.40 80.75 55320.60 88888.00 2007-11-21 02:13:54.250 325 12492.35 80.70 55320.60 88888.00 2007-11-21 02:13:54.375 325 12492.35 80.67 55320.60 88888.00 2007-11-21 02:13:54.500 325 12492.35 80.67 55320.60 88888.00 2007-11-21 02:13:54.625 325 12492.35 80.67 55320.62 88888.00 2007-11-21 02:13:54.750 325 12492.27 80.70 55320.60 88888.00 2007-11-21 02:13:54.875 325 12492.25 80.65 55320.60 88888.00 2007-11-21 02:13:55.000 325 12492.30 80.62 55320.57 88888.00 2007-11-21 02:13:55.125 325 12492.38 80.70 55320.65 88888.00 2007-11-21 02:13:55.250 325 12492.33 80.75 55320.65 88888.00 2007-11-21 02:13:55.375 325 12492.33 80.78 55320.62 88888.00 2007-11-21 02:13:55.500 325 12492.25 80.75 55320.60 88888.00 2007-11-21 02:13:55.625 325 12492.27 80.78 55320.62 88888.00 2007-11-21 02:13:55.750 325 12492.35 80.75 55320.62 88888.00 2007-11-21 02:13:55.875 325 12492.40 80.75 55320.60 88888.00 2007-11-21 02:13:56.000 325 12492.35 80.75 55320.57 88888.00 2007-11-21 02:13:56.125 325 12492.42 80.78 55320.62 88888.00 2007-11-21 02:13:56.250 325 12492.38 80.83 55320.62 88888.00 2007-11-21 02:13:56.375 325 12492.38 80.85 55320.65 88888.00 2007-11-21 02:13:56.500 325 12492.27 80.83 55320.62 88888.00 2007-11-21 02:13:56.625 325 12492.23 80.85 55320.57 88888.00 2007-11-21 02:13:56.750 325 12492.20 80.85 55320.57 88888.00 2007-11-21 02:13:56.875 325 12492.20 80.90 55320.62 88888.00 2007-11-21 02:13:57.000 325 12492.25 80.88 55320.62 88888.00 2007-11-21 02:13:57.125 325 12492.33 80.97 55320.68 88888.00 2007-11-21 02:13:57.250 325 12492.40 81.08 55320.65 88888.00 2007-11-21 02:13:57.375 325 12492.33 81.03 55320.65 88888.00 2007-11-21 02:13:57.500 325 12492.30 81.00 55320.62 88888.00 2007-11-21 02:13:57.625 325 12492.38 80.97 55320.60 88888.00 2007-11-21 02:13:57.750 325 12492.42 80.95 55320.60 88888.00 2007-11-21 02:13:57.875 325 12492.40 80.97 55320.62 88888.00 2007-11-21 02:13:58.000 325 12492.38 80.95 55320.60 88888.00 2007-11-21 02:13:58.125 325 12492.33 80.97 55320.62 88888.00 2007-11-21 02:13:58.250 325 12492.27 80.90 55320.60 88888.00 2007-11-21 02:13:58.375 325 12492.30 80.90 55320.57 88888.00 2007-11-21 02:13:58.500 325 12492.40 80.95 55320.62 88888.00 2007-11-21 02:13:58.625 325 12492.38 80.97 55320.65 88888.00 2007-11-21 02:13:58.750 325 12492.27 81.00 55320.65 88888.00 2007-11-21 02:13:58.875 325 12492.25 81.05 55320.65 88888.00 2007-11-21 02:13:59.000 325 12492.27 81.10 55320.65 88888.00 2007-11-21 02:13:59.125 325 12492.27 81.05 55320.65 88888.00 2007-11-21 02:13:59.250 325 12492.23 81.05 55320.62 88888.00 2007-11-21 02:13:59.375 325 12492.27 81.10 55320.62 88888.00 2007-11-21 02:13:59.500 325 12492.38 81.10 55320.62 88888.00 2007-11-21 02:13:59.625 325 12492.38 81.10 55320.60 88888.00 2007-11-21 02:13:59.750 325 12492.38 81.08 55320.57 88888.00 2007-11-21 02:13:59.875 325 12492.35 81.12 55320.60 88888.00 2007-11-21 02:14:00.000 325 12492.40 81.17 55320.60 88888.00 2007-11-21 02:14:00.125 325 12492.35 81.17 55320.60 88888.00 2007-11-21 02:14:00.250 325 12492.33 81.22 55320.60 88888.00 2007-11-21 02:14:00.375 325 12492.33 81.25 55320.60 88888.00 2007-11-21 02:14:00.500 325 12492.25 81.17 55320.60 88888.00 2007-11-21 02:14:00.625 325 12492.23 81.17 55320.65 88888.00 2007-11-21 02:14:00.750 325 12492.20 81.20 55320.60 88888.00 2007-11-21 02:14:00.875 325 12492.17 81.15 55320.62 88888.00 2007-11-21 02:14:01.000 325 12492.33 81.22 55320.62 88888.00 2007-11-21 02:14:01.125 325 12492.38 81.25 55320.65 88888.00 2007-11-21 02:14:01.250 325 12492.30 81.25 55320.65 88888.00 2007-11-21 02:14:01.375 325 12492.23 81.22 55320.65 88888.00 2007-11-21 02:14:01.500 325 12492.20 81.17 55320.62 88888.00 2007-11-21 02:14:01.625 325 12492.25 81.15 55320.62 88888.00 2007-11-21 02:14:01.750 325 12492.35 81.17 55320.60 88888.00 2007-11-21 02:14:01.875 325 12492.40 81.22 55320.65 88888.00 2007-11-21 02:14:02.000 325 12492.48 81.28 55320.65 88888.00 2007-11-21 02:14:02.125 325 12492.48 81.28 55320.62 88888.00 2007-11-21 02:14:02.250 325 12492.42 81.22 55320.62 88888.00 2007-11-21 02:14:02.375 325 12492.42 81.25 55320.62 88888.00 2007-11-21 02:14:02.500 325 12492.42 81.22 55320.62 88888.00 2007-11-21 02:14:02.625 325 12492.35 81.20 55320.65 88888.00 2007-11-21 02:14:02.750 325 12492.27 81.22 55320.65 88888.00 2007-11-21 02:14:02.875 325 12492.30 81.28 55320.65 88888.00 2007-11-21 02:14:03.000 325 12492.25 81.25 55320.62 88888.00 2007-11-21 02:14:03.125 325 12492.27 81.28 55320.60 88888.00 2007-11-21 02:14:03.250 325 12492.33 81.38 55320.65 88888.00 2007-11-21 02:14:03.375 325 12492.30 81.35 55320.62 88888.00 2007-11-21 02:14:03.500 325 12492.35 81.30 55320.60 88888.00 2007-11-21 02:14:03.625 325 12492.33 81.33 55320.60 88888.00 2007-11-21 02:14:03.750 325 12492.35 81.40 55320.60 88888.00 2007-11-21 02:14:03.875 325 12492.35 81.40 55320.60 88888.00 2007-11-21 02:14:04.000 325 12492.40 81.40 55320.57 88888.00 2007-11-21 02:14:04.125 325 12492.45 81.45 55320.60 88888.00 2007-11-21 02:14:04.250 325 12492.38 81.40 55320.60 88888.00 2007-11-21 02:14:04.375 325 12492.35 81.38 55320.57 88888.00 2007-11-21 02:14:04.500 325 12492.33 81.33 55320.55 88888.00 2007-11-21 02:14:04.625 325 12492.33 81.33 55320.57 88888.00 2007-11-21 02:14:04.750 325 12492.38 81.30 55320.60 88888.00 2007-11-21 02:14:04.875 325 12492.42 81.28 55320.65 88888.00 2007-11-21 02:14:05.000 325 12492.50 81.38 55320.62 88888.00 2007-11-21 02:14:05.125 325 12492.45 81.35 55320.60 88888.00 2007-11-21 02:14:05.250 325 12492.40 81.33 55320.57 88888.00 2007-11-21 02:14:05.375 325 12492.35 81.30 55320.57 88888.00 2007-11-21 02:14:05.500 325 12492.40 81.28 55320.57 88888.00 2007-11-21 02:14:05.625 325 12492.48 81.38 55320.60 88888.00 2007-11-21 02:14:05.750 325 12492.45 81.42 55320.57 88888.00 2007-11-21 02:14:05.875 325 12492.50 81.40 55320.57 88888.00 2007-11-21 02:14:06.000 325 12492.52 81.47 55320.57 88888.00 2007-11-21 02:14:06.125 325 12492.50 81.55 55320.60 88888.00 2007-11-21 02:14:06.250 325 12492.45 81.58 55320.55 88888.00 2007-11-21 02:14:06.375 325 12492.48 81.58 55320.53 88888.00 2007-11-21 02:14:06.500 325 12492.50 81.65 55320.55 88888.00 2007-11-21 02:14:06.625 325 12492.50 81.65 55320.53 88888.00 2007-11-21 02:14:06.750 325 12492.52 81.67 55320.55 88888.00 2007-11-21 02:14:06.875 325 12492.52 81.65 55320.55 88888.00 2007-11-21 02:14:07.000 325 12492.52 81.67 55320.57 88888.00 2007-11-21 02:14:07.125 325 12492.48 81.62 55320.55 88888.00 2007-11-21 02:14:07.250 325 12492.42 81.60 55320.50 88888.00 2007-11-21 02:14:07.375 325 12492.40 81.58 55320.53 88888.00 2007-11-21 02:14:07.500 325 12492.42 81.62 55320.55 88888.00 2007-11-21 02:14:07.625 325 12492.50 81.70 55320.57 88888.00 2007-11-21 02:14:07.750 325 12492.62 81.67 55320.55 88888.00 2007-11-21 02:14:07.875 325 12492.55 81.62 55320.50 88888.00 2007-11-21 02:14:08.000 325 12492.55 81.58 55320.50 88888.00 2007-11-21 02:14:08.125 325 12492.65 81.62 55320.53 88888.00 2007-11-21 02:14:08.250 325 12492.65 81.70 55320.55 88888.00 2007-11-21 02:14:08.375 325 12492.58 81.70 55320.50 88888.00 2007-11-21 02:14:08.500 325 12492.52 81.60 55320.47 88888.00 2007-11-21 02:14:08.625 325 12492.50 81.62 55320.47 88888.00 2007-11-21 02:14:08.750 325 12492.58 81.67 55320.50 88888.00 2007-11-21 02:14:08.875 325 12492.67 81.65 55320.50 88888.00 2007-11-21 02:14:09.000 325 12492.77 81.70 55320.53 88888.00 2007-11-21 02:14:09.125 325 12492.73 81.70 55320.50 88888.00 2007-11-21 02:14:09.250 325 12492.70 81.78 55320.50 88888.00 2007-11-21 02:14:09.375 325 12492.75 81.80 55320.53 88888.00 2007-11-21 02:14:09.500 325 12492.73 81.78 55320.53 88888.00 2007-11-21 02:14:09.625 325 12492.70 81.75 55320.47 88888.00 2007-11-21 02:14:09.750 325 12492.75 81.85 55320.53 88888.00 2007-11-21 02:14:09.875 325 12492.75 81.88 55320.50 88888.00 2007-11-21 02:14:10.000 325 12492.65 81.85 55320.50 88888.00 2007-11-21 02:14:10.125 325 12492.60 81.85 55320.50 88888.00 2007-11-21 02:14:10.250 325 12492.67 81.97 55320.53 88888.00 2007-11-21 02:14:10.375 325 12492.75 82.08 55320.53 88888.00 2007-11-21 02:14:10.500 325 12492.75 82.05 55320.50 88888.00 2007-11-21 02:14:10.625 325 12492.73 82.00 55320.47 88888.00 2007-11-21 02:14:10.750 325 12492.70 82.03 55320.47 88888.00 2007-11-21 02:14:10.875 325 12492.73 82.05 55320.47 88888.00 2007-11-21 02:14:11.000 325 12492.77 82.08 55320.43 88888.00 2007-11-21 02:14:11.125 325 12492.83 82.12 55320.47 88888.00 2007-11-21 02:14:11.250 325 12492.85 82.05 55320.47 88888.00 2007-11-21 02:14:11.375 325 12492.83 81.97 55320.43 88888.00 2007-11-21 02:14:11.500 325 12492.77 81.97 55320.43 88888.00 2007-11-21 02:14:11.625 325 12492.85 81.97 55320.45 88888.00 2007-11-21 02:14:11.750 325 12492.98 82.00 55320.47 88888.00 2007-11-21 02:14:11.875 325 12493.00 81.92 55320.45 88888.00 2007-11-21 02:14:12.000 325 12492.95 81.83 55320.38 88888.00 2007-11-21 02:14:12.125 325 12492.90 81.80 55320.40 88888.00 2007-11-21 02:14:12.250 325 12492.90 81.88 55320.45 88888.00 2007-11-21 02:14:12.375 325 12492.92 81.92 55320.45 88888.00 2007-11-21 02:14:12.500 325 12492.90 81.90 55320.45 88888.00 2007-11-21 02:14:12.625 325 12492.98 81.92 55320.47 88888.00 2007-11-21 02:14:12.750 325 12493.05 81.97 55320.45 88888.00 2007-11-21 02:14:12.875 325 12493.05 82.03 55320.45 88888.00 2007-11-21 02:14:13.000 325 12493.00 81.97 55320.43 88888.00 2007-11-21 02:14:13.125 325 12492.95 81.95 55320.40 88888.00 2007-11-21 02:14:13.250 325 12492.92 82.05 55320.40 88888.00 2007-11-21 02:14:13.375 325 12492.88 82.05 55320.43 88888.00 2007-11-21 02:14:13.500 325 12492.98 82.15 55320.43 88888.00 2007-11-21 02:14:13.625 325 12492.98 82.20 55320.43 88888.00 2007-11-21 02:14:13.750 325 12492.90 82.15 55320.43 88888.00 2007-11-21 02:14:13.875 325 12492.95 82.17 55320.43 88888.00 2007-11-21 02:14:14.000 325 12493.00 82.20 55320.43 88888.00 2007-11-21 02:14:14.125 325 12492.98 82.20 55320.43 88888.00 2007-11-21 02:14:14.250 325 12492.95 82.20 55320.45 88888.00 2007-11-21 02:14:14.375 325 12492.95 82.17 55320.43 88888.00 2007-11-21 02:14:14.500 325 12492.88 82.10 55320.40 88888.00 2007-11-21 02:14:14.625 325 12492.90 82.17 55320.38 88888.00 2007-11-21 02:14:14.750 325 12493.05 82.25 55320.40 88888.00 2007-11-21 02:14:14.875 325 12493.08 82.20 55320.45 88888.00 2007-11-21 02:14:15.000 325 12492.98 82.15 55320.40 88888.00 2007-11-21 02:14:15.125 325 12493.00 82.12 55320.38 88888.00 2007-11-21 02:14:15.250 325 12493.08 82.10 55320.38 88888.00 2007-11-21 02:14:15.375 325 12493.08 82.08 55320.35 88888.00 2007-11-21 02:14:15.500 325 12493.05 82.08 55320.32 88888.00 2007-11-21 02:14:15.625 325 12493.08 82.12 55320.32 88888.00 2007-11-21 02:14:15.750 325 12493.08 82.10 55320.35 88888.00 2007-11-21 02:14:15.875 325 12493.10 82.12 55320.38 88888.00 2007-11-21 02:14:16.000 325 12493.17 82.17 55320.38 88888.00 2007-11-21 02:14:16.125 325 12493.17 82.25 55320.40 88888.00 2007-11-21 02:14:16.250 325 12493.15 82.20 55320.40 88888.00 2007-11-21 02:14:16.375 325 12493.15 82.17 55320.38 88888.00 2007-11-21 02:14:16.500 325 12493.08 82.22 55320.38 88888.00 2007-11-21 02:14:16.625 325 12493.10 82.30 55320.40 88888.00 2007-11-21 02:14:16.750 325 12493.10 82.28 55320.38 88888.00 2007-11-21 02:14:16.875 325 12493.00 82.30 55320.38 88888.00 2007-11-21 02:14:17.000 325 12493.00 82.33 55320.40 88888.00 2007-11-21 02:14:17.125 325 12493.00 82.35 55320.40 88888.00 2007-11-21 02:14:17.250 325 12492.98 82.38 55320.40 88888.00 2007-11-21 02:14:17.375 325 12492.95 82.28 55320.35 88888.00 2007-11-21 02:14:17.500 325 12492.95 82.22 55320.30 88888.00 2007-11-21 02:14:17.625 325 12493.00 82.30 55320.30 88888.00 2007-11-21 02:14:17.750 325 12493.08 82.38 55320.35 88888.00 2007-11-21 02:14:17.875 325 12493.12 82.42 55320.35 88888.00 2007-11-21 02:14:18.000 325 12493.10 82.40 55320.35 88888.00 2007-11-21 02:14:18.125 325 12493.10 82.40 55320.35 88888.00 2007-11-21 02:14:18.250 325 12493.00 82.25 55320.30 88888.00 2007-11-21 02:14:18.375 325 12493.08 82.30 55320.30 88888.00 2007-11-21 02:14:18.500 325 12493.20 82.42 55320.38 88888.00 2007-11-21 02:14:18.625 325 12493.20 82.42 55320.32 88888.00 2007-11-21 02:14:18.750 325 12493.23 82.33 55320.32 88888.00 2007-11-21 02:14:18.875 325 12493.35 82.40 55320.35 88888.00 2007-11-21 02:14:19.000 325 12493.40 82.42 55320.32 88888.00 2007-11-21 02:14:19.125 325 12493.40 82.45 55320.32 88888.00 2007-11-21 02:14:19.250 325 12493.38 82.40 55320.32 88888.00 2007-11-21 02:14:19.375 325 12493.35 82.35 55320.28 88888.00 2007-11-21 02:14:19.500 325 12493.33 82.33 55320.28 88888.00 2007-11-21 02:14:19.625 325 12493.35 82.38 55320.25 88888.00 2007-11-21 02:14:19.750 325 12493.30 82.47 55320.30 88888.00 2007-11-21 02:14:19.875 325 12493.33 82.50 55320.30 88888.00 2007-11-21 02:14:20.000 325 12493.25 82.45 55320.25 88888.00 2007-11-21 02:14:20.125 325 12493.27 82.45 55320.28 88888.00 2007-11-21 02:14:20.250 325 12493.27 82.42 55320.30 88888.00 2007-11-21 02:14:20.375 325 12493.23 82.42 55320.28 88888.00 2007-11-21 02:14:20.500 325 12493.12 82.38 55320.22 88888.00 2007-11-21 02:14:20.625 325 12493.08 82.42 55320.25 88888.00 2007-11-21 02:14:20.750 325 12493.20 82.47 55320.25 88888.00 2007-11-21 02:14:20.875 325 12493.25 82.50 55320.25 88888.00 2007-11-21 02:14:21.000 325 12493.20 82.45 55320.20 88888.00 2007-11-21 02:14:21.125 325 12493.15 82.42 55320.25 88888.00 2007-11-21 02:14:21.250 325 12493.15 82.50 55320.28 88888.00 2007-11-21 02:14:21.375 325 12493.23 82.50 55320.28 88888.00 2007-11-21 02:14:21.500 325 12493.33 82.45 55320.25 88888.00 2007-11-21 02:14:21.625 325 12493.33 82.42 55320.22 88888.00 2007-11-21 02:14:21.750 325 12493.30 82.47 55320.20 88888.00 2007-11-21 02:14:21.875 325 12493.35 82.45 55320.20 88888.00 2007-11-21 02:14:22.000 325 12493.30 82.38 55320.20 88888.00 2007-11-21 02:14:22.125 325 12493.33 82.38 55320.20 88888.00 2007-11-21 02:14:22.250 325 12493.33 82.42 55320.20 88888.00 2007-11-21 02:14:22.375 325 12493.35 82.45 55320.20 88888.00 2007-11-21 02:14:22.500 325 12493.40 82.45 55320.20 88888.00 2007-11-21 02:14:22.625 325 12493.38 82.38 55320.20 88888.00 2007-11-21 02:14:22.750 325 12493.35 82.38 55320.18 88888.00 2007-11-21 02:14:22.875 325 12493.40 82.40 55320.22 88888.00 2007-11-21 02:14:23.000 325 12493.35 82.40 55320.20 88888.00 2007-11-21 02:14:23.125 325 12493.40 82.45 55320.20 88888.00 2007-11-21 02:14:23.250 325 12493.48 82.42 55320.18 88888.00 2007-11-21 02:14:23.375 325 12493.48 82.42 55320.18 88888.00 2007-11-21 02:14:23.500 325 12493.42 82.45 55320.20 88888.00 2007-11-21 02:14:23.625 325 12493.40 82.45 55320.20 88888.00 2007-11-21 02:14:23.750 325 12493.38 82.47 55320.20 88888.00 2007-11-21 02:14:23.875 325 12493.35 82.47 55320.22 88888.00 2007-11-21 02:14:24.000 325 12493.38 82.42 55320.22 88888.00 2007-11-21 02:14:24.125 325 12493.48 82.42 55320.25 88888.00 2007-11-21 02:14:24.250 325 12493.52 82.40 55320.25 88888.00 2007-11-21 02:14:24.375 325 12493.45 82.35 55320.22 88888.00 2007-11-21 02:14:24.500 325 12493.38 82.33 55320.20 88888.00 2007-11-21 02:14:24.625 325 12493.35 82.30 55320.18 88888.00 2007-11-21 02:14:24.750 325 12493.45 82.35 55320.20 88888.00 2007-11-21 02:14:24.875 325 12493.45 82.38 55320.18 88888.00 2007-11-21 02:14:25.000 325 12493.40 82.30 55320.12 88888.00 2007-11-21 02:14:25.125 325 12493.45 82.35 55320.18 88888.00 2007-11-21 02:14:25.250 325 12493.48 82.38 55320.18 88888.00 2007-11-21 02:14:25.375 325 12493.45 82.40 55320.18 88888.00 2007-11-21 02:14:25.500 325 12493.52 82.42 55320.18 88888.00 2007-11-21 02:14:25.625 325 12493.55 82.42 55320.12 88888.00 2007-11-21 02:14:25.750 325 12493.55 82.45 55320.15 88888.00 2007-11-21 02:14:25.875 325 12493.60 82.50 55320.18 88888.00 2007-11-21 02:14:26.000 325 12493.55 82.55 55320.12 88888.00 2007-11-21 02:14:26.125 325 12493.52 82.55 55320.15 88888.00 2007-11-21 02:14:26.250 325 12493.42 82.50 55320.12 88888.00 2007-11-21 02:14:26.375 325 12493.48 82.50 55320.12 88888.00 2007-11-21 02:14:26.500 325 12493.50 82.53 55320.15 88888.00 2007-11-21 02:14:26.625 325 12493.55 82.53 55320.12 88888.00 2007-11-21 02:14:26.750 325 12493.52 82.45 55320.12 88888.00 2007-11-21 02:14:26.875 325 12493.55 82.50 55320.15 88888.00 2007-11-21 02:14:27.000 325 12493.60 82.55 55320.18 88888.00 2007-11-21 02:14:27.125 325 12493.58 82.53 55320.15 88888.00 2007-11-21 02:14:27.250 325 12493.52 82.45 55320.15 88888.00 2007-11-21 02:14:27.375 325 12493.52 82.42 55320.15 88888.00 2007-11-21 02:14:27.500 325 12493.60 82.45 55320.15 88888.00 2007-11-21 02:14:27.625 325 12493.62 82.45 55320.15 88888.00 2007-11-21 02:14:27.750 325 12493.62 82.47 55320.15 88888.00 2007-11-21 02:14:27.875 325 12493.62 82.45 55320.15 88888.00 2007-11-21 02:14:28.000 325 12493.70 82.47 55320.12 88888.00 2007-11-21 02:14:28.125 325 12493.73 82.53 55320.10 88888.00 2007-11-21 02:14:28.250 325 12493.65 82.50 55320.10 88888.00 2007-11-21 02:14:28.375 325 12493.60 82.47 55320.12 88888.00 2007-11-21 02:14:28.500 325 12493.50 82.47 55320.12 88888.00 2007-11-21 02:14:28.625 325 12493.48 82.55 55320.12 88888.00 2007-11-21 02:14:28.750 325 12493.58 82.60 55320.15 88888.00 2007-11-21 02:14:28.875 325 12493.55 82.60 55320.12 88888.00 2007-11-21 02:14:29.000 325 12493.50 82.58 55320.12 88888.00 2007-11-21 02:14:29.125 325 12493.50 82.65 55320.15 88888.00 2007-11-21 02:14:29.250 325 12493.48 82.65 55320.15 88888.00 2007-11-21 02:14:29.375 325 12493.52 82.62 55320.12 88888.00 2007-11-21 02:14:29.500 325 12493.50 82.65 55320.12 88888.00 2007-11-21 02:14:29.625 325 12493.50 82.65 55320.12 88888.00 2007-11-21 02:14:29.750 325 12493.52 82.62 55320.10 88888.00 2007-11-21 02:14:29.875 325 12493.55 82.60 55320.07 88888.00 2007-11-21 02:14:30.000 325 12493.52 82.62 55320.07 88888.00 2007-11-21 02:14:30.125 325 12493.58 82.62 55320.10 88888.00 2007-11-21 02:14:30.250 325 12493.60 82.62 55320.10 88888.00 2007-11-21 02:14:30.375 325 12493.67 82.70 55320.12 88888.00 2007-11-21 02:14:30.500 325 12493.67 82.60 55320.10 88888.00 2007-11-21 02:14:30.625 325 12493.60 82.55 55320.10 88888.00 2007-11-21 02:14:30.750 325 12493.60 82.62 55320.10 88888.00 2007-11-21 02:14:30.875 325 12493.60 82.60 55320.12 88888.00 2007-11-21 02:14:31.000 325 12493.65 82.62 55320.10 88888.00 2007-11-21 02:14:31.125 325 12493.65 82.55 55320.10 88888.00 2007-11-21 02:14:31.250 325 12493.58 82.50 55320.10 88888.00 2007-11-21 02:14:31.375 325 12493.62 82.55 55320.10 88888.00 2007-11-21 02:14:31.500 325 12493.67 82.55 55320.10 88888.00 2007-11-21 02:14:31.625 325 12493.62 82.53 55320.12 88888.00 2007-11-21 02:14:31.750 325 12493.60 82.58 55320.12 88888.00 2007-11-21 02:14:31.875 325 12493.62 82.62 55320.15 88888.00 2007-11-21 02:14:32.000 325 12493.58 82.62 55320.12 88888.00 2007-11-21 02:14:32.125 325 12493.52 82.65 55320.15 88888.00 2007-11-21 02:14:32.250 325 12493.52 82.67 55320.18 88888.00 2007-11-21 02:14:32.375 325 12493.62 82.75 55320.18 88888.00 2007-11-21 02:14:32.500 325 12493.60 82.78 55320.15 88888.00 2007-11-21 02:14:32.625 325 12493.50 82.83 55320.12 88888.00 2007-11-21 02:14:32.750 325 12493.52 82.83 55320.15 88888.00 2007-11-21 02:14:32.875 325 12493.55 82.83 55320.15 88888.00 2007-11-21 02:14:33.000 325 12493.52 82.80 55320.10 88888.00 2007-11-21 02:14:33.125 325 12493.55 82.80 55320.15 88888.00 2007-11-21 02:14:33.250 325 12493.58 82.80 55320.15 88888.00 2007-11-21 02:14:33.375 325 12493.55 82.80 55320.12 88888.00 2007-11-21 02:14:33.500 325 12493.52 82.80 55320.12 88888.00 2007-11-21 02:14:33.625 325 12493.55 82.85 55320.15 88888.00 2007-11-21 02:14:33.750 325 12493.60 82.83 55320.18 88888.00 2007-11-21 02:14:33.875 325 12493.65 82.78 55320.15 88888.00 2007-11-21 02:14:34.000 325 12493.62 82.75 55320.10 88888.00 2007-11-21 02:14:34.125 325 12493.62 82.75 55320.10 88888.00 2007-11-21 02:14:34.250 325 12493.60 82.70 55320.12 88888.00 2007-11-21 02:14:34.375 325 12493.62 82.70 55320.15 88888.00 2007-11-21 02:14:34.500 325 12493.65 82.70 55320.15 88888.00 2007-11-21 02:14:34.625 325 12493.65 82.75 55320.15 88888.00 2007-11-21 02:14:34.750 325 12493.60 82.72 55320.12 88888.00 2007-11-21 02:14:34.875 325 12493.60 82.67 55320.10 88888.00 2007-11-21 02:14:35.000 325 12493.70 82.72 55320.07 88888.00 2007-11-21 02:14:35.125 325 12493.65 82.72 55320.10 88888.00 2007-11-21 02:14:35.250 325 12493.62 82.78 55320.15 88888.00 2007-11-21 02:14:35.375 325 12493.67 82.85 55320.15 88888.00 2007-11-21 02:14:35.500 325 12493.65 82.85 55320.18 88888.00 2007-11-21 02:14:35.625 325 12493.62 82.80 55320.15 88888.00 2007-11-21 02:14:35.750 325 12493.55 82.78 55320.10 88888.00 2007-11-21 02:14:35.875 325 12493.58 82.78 55320.10 88888.00 2007-11-21 02:14:36.000 325 12493.67 82.78 55320.07 88888.00 2007-11-21 02:14:36.125 325 12493.65 82.88 55320.12 88888.00 2007-11-21 02:14:36.250 325 12493.62 82.85 55320.10 88888.00 2007-11-21 02:14:36.375 325 12493.67 82.83 55320.10 88888.00 2007-11-21 02:14:36.500 325 12493.67 82.83 55320.05 88888.00 2007-11-21 02:14:36.625 325 12493.58 82.85 55320.05 88888.00 2007-11-21 02:14:36.750 325 12493.58 82.88 55320.05 88888.00 2007-11-21 02:14:36.875 325 12493.58 82.90 55320.07 88888.00 2007-11-21 02:14:37.000 325 12493.60 82.88 55320.07 88888.00 2007-11-21 02:14:37.125 325 12493.62 82.80 55320.10 88888.00 2007-11-21 02:14:37.250 325 12493.65 82.83 55320.12 88888.00 2007-11-21 02:14:37.375 325 12493.70 82.90 55320.10 88888.00 2007-11-21 02:14:37.500 325 12493.65 82.92 55320.10 88888.00 2007-11-21 02:14:37.625 325 12493.65 82.90 55320.10 88888.00 2007-11-21 02:14:37.750 325 12493.62 82.83 55320.07 88888.00 2007-11-21 02:14:37.875 325 12493.62 82.80 55320.10 88888.00 2007-11-21 02:14:38.000 325 12493.65 82.78 55320.10 88888.00 2007-11-21 02:14:38.125 325 12493.73 82.85 55320.10 88888.00 2007-11-21 02:14:38.250 325 12493.77 82.83 55320.10 88888.00 2007-11-21 02:14:38.375 325 12493.83 82.83 55320.07 88888.00 2007-11-21 02:14:38.500 325 12493.80 82.80 55320.07 88888.00 2007-11-21 02:14:38.625 325 12493.77 82.80 55320.05 88888.00 2007-11-21 02:14:38.750 325 12493.70 82.80 55320.07 88888.00 2007-11-21 02:14:38.875 325 12493.65 82.78 55320.05 88888.00 2007-11-21 02:14:39.000 325 12493.73 82.85 55320.10 88888.00 2007-11-21 02:14:39.125 325 12493.77 82.85 55320.12 88888.00 2007-11-21 02:14:39.250 325 12493.70 82.83 55320.10 88888.00 2007-11-21 02:14:39.375 325 12493.62 82.83 55320.07 88888.00 2007-11-21 02:14:39.500 325 12493.58 82.85 55320.07 88888.00 2007-11-21 02:14:39.625 325 12493.67 82.97 55320.12 88888.00 2007-11-21 02:14:39.750 325 12493.73 83.03 55320.12 88888.00 2007-11-21 02:14:39.875 325 12493.67 83.00 55320.10 88888.00 2007-11-21 02:14:40.000 325 12493.58 82.97 55320.10 88888.00 2007-11-21 02:14:40.125 325 12493.58 82.97 55320.10 88888.00 2007-11-21 02:14:40.250 325 12493.55 82.95 55320.07 88888.00 2007-11-21 02:14:40.375 325 12493.58 83.00 55320.07 88888.00 2007-11-21 02:14:40.500 325 12493.62 83.10 55320.10 88888.00 2007-11-21 02:14:40.625 325 12493.62 83.08 55320.07 88888.00 2007-11-21 02:14:40.750 325 12493.60 83.03 55320.03 88888.00 2007-11-21 02:14:40.875 325 12493.67 83.05 55320.05 88888.00 2007-11-21 02:14:41.000 325 12493.75 83.05 55320.00 88888.00 2007-11-21 02:14:41.125 325 12493.83 83.08 55320.05 88888.00 2007-11-21 02:14:41.250 325 12493.83 83.05 55320.05 88888.00 2007-11-21 02:14:41.375 325 12493.83 83.00 55320.05 88888.00 2007-11-21 02:14:41.500 325 12493.92 83.03 55320.05 88888.00 2007-11-21 02:14:41.625 325 12493.92 83.03 55320.05 88888.00 2007-11-21 02:14:41.750 325 12493.80 82.95 55320.05 88888.00 2007-11-21 02:14:41.875 325 12493.80 83.00 55320.05 88888.00 2007-11-21 02:14:42.000 325 12493.77 82.97 55320.05 88888.00 2007-11-21 02:14:42.125 325 12493.73 83.03 55320.05 88888.00 2007-11-21 02:14:42.250 325 12493.73 83.05 55320.07 88888.00 2007-11-21 02:14:42.375 325 12493.77 83.00 55320.05 88888.00 2007-11-21 02:14:42.500 325 12493.77 83.00 55320.03 88888.00 2007-11-21 02:14:42.625 325 12493.80 83.03 55320.03 88888.00 2007-11-21 02:14:42.750 325 12493.77 83.08 55320.05 88888.00 2007-11-21 02:14:42.875 325 12493.73 83.08 55320.03 88888.00 2007-11-21 02:14:43.000 325 12493.70 83.08 55320.03 88888.00 2007-11-21 02:14:43.125 325 12493.65 83.10 55320.03 88888.00 2007-11-21 02:14:43.250 325 12493.65 83.10 55319.97 88888.00 2007-11-21 02:14:43.375 325 12493.65 83.10 55319.97 88888.00 2007-11-21 02:14:43.500 325 12493.65 83.17 55320.00 88888.00 2007-11-21 02:14:43.625 325 12493.75 83.28 55320.03 88888.00 2007-11-21 02:14:43.750 325 12493.80 83.25 55320.05 88888.00 2007-11-21 02:14:43.875 325 12493.92 83.28 55320.03 88888.00 2007-11-21 02:14:44.000 325 12493.98 83.30 55320.05 88888.00 2007-11-21 02:14:44.125 325 12493.92 83.25 55320.03 88888.00 2007-11-21 02:14:44.250 325 12493.83 83.22 55320.00 88888.00 2007-11-21 02:14:44.375 325 12493.88 83.20 55320.00 88888.00 2007-11-21 02:14:44.500 325 12493.98 83.17 55320.00 88888.00 2007-11-21 02:14:44.625 325 12494.02 83.20 55320.03 88888.00 2007-11-21 02:14:44.750 325 12493.98 83.17 55320.03 88888.00 2007-11-21 02:14:44.875 325 12493.95 83.17 55320.00 88888.00 2007-11-21 02:14:45.000 325 12493.88 83.15 55319.97 88888.00 2007-11-21 02:14:45.125 325 12493.92 83.12 55319.97 88888.00 2007-11-21 02:14:45.250 325 12493.90 83.15 55320.00 88888.00 2007-11-21 02:14:45.375 325 12493.92 83.17 55320.00 88888.00 2007-11-21 02:14:45.500 325 12493.95 83.20 55320.03 88888.00 2007-11-21 02:14:45.625 325 12493.98 83.28 55320.03 88888.00 2007-11-21 02:14:45.750 325 12493.92 83.25 55320.03 88888.00 2007-11-21 02:14:45.875 325 12493.83 83.20 55319.97 88888.00 2007-11-21 02:14:46.000 325 12493.85 83.17 55320.00 88888.00 2007-11-21 02:14:46.125 325 12493.95 83.25 55320.03 88888.00 2007-11-21 02:14:46.250 325 12493.95 83.25 55320.00 88888.00 2007-11-21 02:14:46.375 325 12493.95 83.25 55320.00 88888.00 2007-11-21 02:14:46.500 325 12493.92 83.20 55319.95 88888.00 2007-11-21 02:14:46.625 325 12494.00 83.20 55320.00 88888.00 2007-11-21 02:14:46.750 325 12494.05 83.28 55320.00 88888.00 2007-11-21 02:14:46.875 325 12494.02 83.22 55320.00 88888.00 2007-11-21 02:14:47.000 325 12494.02 83.20 55320.00 88888.00 2007-11-21 02:14:47.125 325 12494.00 83.17 55320.00 88888.00 2007-11-21 02:14:47.250 325 12494.05 83.17 55320.00 88888.00 2007-11-21 02:14:47.375 325 12494.00 83.17 55319.95 88888.00 2007-11-21 02:14:47.500 325 12493.98 83.22 55319.97 88888.00 2007-11-21 02:14:47.625 325 12494.00 83.20 55319.97 88888.00 2007-11-21 02:14:47.750 325 12494.05 83.20 55319.97 88888.00 2007-11-21 02:14:47.875 325 12494.08 83.25 55319.97 88888.00 2007-11-21 02:14:48.000 325 12493.98 83.22 55319.97 88888.00 2007-11-21 02:14:48.125 325 12494.00 83.25 55319.95 88888.00 2007-11-21 02:14:48.250 325 12494.10 83.25 55319.93 88888.00 2007-11-21 02:14:48.375 325 12494.05 83.25 55319.93 88888.00 2007-11-21 02:14:48.500 325 12494.00 83.25 55319.95 88888.00 2007-11-21 02:14:48.625 325 12494.05 83.33 55319.97 88888.00 2007-11-21 02:14:48.750 325 12494.23 83.28 55319.97 88888.00 2007-11-21 02:14:48.875 325 12494.20 83.25 55319.93 88888.00 2007-11-21 02:14:49.000 325 12494.10 83.22 55319.90 88888.00 2007-11-21 02:14:49.125 325 12494.15 83.25 55319.95 88888.00 2007-11-21 02:14:49.250 325 12494.20 83.22 55319.95 88888.00 2007-11-21 02:14:49.375 325 12494.10 83.20 55319.93 88888.00 2007-11-21 02:14:49.500 325 12494.05 83.15 55319.93 88888.00 2007-11-21 02:14:49.625 325 12494.05 83.15 55319.93 88888.00 2007-11-21 02:14:49.750 325 12494.02 83.17 55319.95 88888.00 2007-11-21 02:14:49.875 325 12494.05 83.17 55319.93 88888.00 2007-11-21 02:14:50.000 325 12494.02 83.12 55319.90 88888.00 2007-11-21 02:14:50.125 325 12494.12 83.17 55319.93 88888.00 2007-11-21 02:14:50.250 325 12494.20 83.15 55319.93 88888.00 2007-11-21 02:14:50.375 325 12494.30 83.17 55319.93 88888.00 2007-11-21 02:14:50.500 325 12494.33 83.22 55319.95 88888.00 2007-11-21 02:14:50.625 325 12494.25 83.20 55319.90 88888.00 2007-11-21 02:14:50.750 325 12494.23 83.15 55319.90 88888.00 2007-11-21 02:14:50.875 325 12494.12 83.10 55319.90 88888.00 2007-11-21 02:14:51.000 325 12494.08 83.08 55319.93 88888.00 2007-11-21 02:14:51.125 325 12494.15 83.10 55319.95 88888.00 2007-11-21 02:14:51.250 325 12494.10 83.03 55319.93 88888.00 2007-11-21 02:14:51.375 325 12494.15 83.10 55319.93 88888.00 2007-11-21 02:14:51.500 325 12494.20 83.10 55319.93 88888.00 2007-11-21 02:14:51.625 325 12494.20 83.05 55319.93 88888.00 2007-11-21 02:14:51.750 325 12494.15 83.03 55319.93 88888.00 2007-11-21 02:14:51.875 325 12493.98 82.97 55319.93 88888.00 2007-11-21 02:14:52.000 325 12494.00 82.97 55319.93 88888.00 2007-11-21 02:14:52.125 325 12494.05 83.05 55319.93 88888.00 2007-11-21 02:14:52.250 325 12494.12 83.00 55319.97 88888.00 2007-11-21 02:14:52.375 325 12494.17 83.00 55319.95 88888.00 2007-11-21 02:14:52.500 325 12494.15 82.97 55319.90 88888.00 2007-11-21 02:14:52.625 325 12494.23 82.97 55319.93 88888.00 2007-11-21 02:14:52.750 325 12494.30 82.97 55319.93 88888.00 2007-11-21 02:14:52.875 325 12494.35 83.03 55319.97 88888.00 2007-11-21 02:14:53.000 325 12494.27 82.97 55319.95 88888.00 2007-11-21 02:14:53.125 325 12494.25 82.92 55319.95 88888.00 2007-11-21 02:14:53.250 325 12494.20 82.95 55319.95 88888.00 2007-11-21 02:14:53.375 325 12494.23 82.95 55319.97 88888.00 2007-11-21 02:14:53.500 325 12494.23 83.00 55319.97 88888.00 2007-11-21 02:14:53.625 325 12494.23 82.97 55319.97 88888.00 2007-11-21 02:14:53.750 325 12494.23 82.92 55319.95 88888.00 2007-11-21 02:14:53.875 325 12494.23 82.97 55319.97 88888.00 2007-11-21 02:14:54.000 325 12494.27 83.05 55320.00 88888.00 2007-11-21 02:14:54.125 325 12494.23 82.95 55319.95 88888.00 2007-11-21 02:14:54.250 325 12494.20 82.95 55319.95 88888.00 2007-11-21 02:14:54.375 325 12494.23 83.00 55319.93 88888.00 2007-11-21 02:14:54.500 325 12494.20 82.95 55319.95 88888.00 2007-11-21 02:14:54.625 325 12494.23 82.95 55319.97 88888.00 2007-11-21 02:14:54.750 325 12494.27 82.90 55319.95 88888.00 2007-11-21 02:14:54.875 325 12494.30 82.85 55319.97 88888.00 2007-11-21 02:14:55.000 325 12494.27 82.80 55319.93 88888.00 2007-11-21 02:14:55.125 325 12494.25 82.72 55319.93 88888.00 2007-11-21 02:14:55.250 325 12494.27 82.80 55319.95 88888.00 2007-11-21 02:14:55.375 325 12494.40 82.75 55319.95 88888.00 2007-11-21 02:14:55.500 325 12494.38 82.75 55319.95 88888.00 2007-11-21 02:14:55.625 325 12494.35 82.72 55319.97 88888.00 2007-11-21 02:14:55.750 325 12494.38 82.70 55320.00 88888.00 2007-11-21 02:14:55.875 325 12494.35 82.62 55319.97 88888.00 2007-11-21 02:14:56.000 325 12494.33 82.60 55319.95 88888.00 2007-11-21 02:14:56.125 325 12494.35 82.60 55319.97 88888.00 2007-11-21 02:14:56.250 325 12494.38 82.62 55320.00 88888.00 2007-11-21 02:14:56.375 325 12494.40 82.62 55320.00 88888.00 2007-11-21 02:14:56.500 325 12494.35 82.62 55319.97 88888.00 2007-11-21 02:14:56.625 325 12494.40 82.65 55319.95 88888.00 2007-11-21 02:14:56.750 325 12494.35 82.67 55320.00 88888.00 2007-11-21 02:14:56.875 325 12494.33 82.75 55320.00 88888.00 2007-11-21 02:14:57.000 325 12494.27 82.65 55320.00 88888.00 2007-11-21 02:14:57.125 325 12494.20 82.62 55319.97 88888.00 2007-11-21 02:14:57.250 325 12494.27 82.72 55320.00 88888.00 2007-11-21 02:14:57.375 325 12494.35 82.75 55319.95 88888.00 2007-11-21 02:14:57.500 325 12494.25 82.67 55319.95 88888.00 2007-11-21 02:14:57.625 325 12494.15 82.65 55319.95 88888.00 2007-11-21 02:14:57.750 325 12494.23 82.72 55319.97 88888.00 2007-11-21 02:14:57.875 325 12494.33 82.72 55319.95 88888.00 2007-11-21 02:14:58.000 325 12494.35 82.78 55319.95 88888.00 2007-11-21 02:14:58.125 325 12494.42 82.78 55319.95 88888.00 2007-11-21 02:14:58.250 325 12494.38 82.65 55319.95 88888.00 2007-11-21 02:14:58.375 325 12494.38 82.62 55319.95 88888.00 2007-11-21 02:14:58.500 325 12494.35 82.58 55319.95 88888.00 2007-11-21 02:14:58.625 325 12494.35 82.58 55320.00 88888.00 2007-11-21 02:14:58.750 325 12494.35 82.55 55320.00 88888.00 2007-11-21 02:14:58.875 325 12494.38 82.58 55320.00 88888.00 2007-11-21 02:14:59.000 325 12494.50 82.55 55320.00 88888.00 2007-11-21 02:14:59.125 325 12494.52 82.50 55319.97 88888.00 2007-11-21 02:14:59.250 325 12494.48 82.47 55319.95 88888.00 2007-11-21 02:14:59.375 325 12494.52 82.42 55319.93 88888.00 2007-11-21 02:14:59.500 325 12494.52 82.42 55319.93 88888.00 2007-11-21 02:14:59.625 325 12494.52 82.45 55319.95 88888.00 2007-11-21 02:14:59.750 325 12494.48 82.40 55319.95 88888.00 2007-11-21 02:14:59.875 325 12494.48 82.42 55319.97 88888.00 2007-11-21 02:15:00.000 325 12494.50 82.47 55319.95 88888.00 2007-11-21 02:15:00.125 325 12494.50 82.45 55319.97 88888.00 2007-11-21 02:15:00.250 325 12494.40 82.35 55319.95 88888.00 2007-11-21 02:15:00.375 325 12494.40 82.35 55319.95 88888.00 2007-11-21 02:15:00.500 325 12494.42 82.40 55320.00 88888.00 2007-11-21 02:15:00.625 325 12494.50 82.45 55320.00 88888.00 2007-11-21 02:15:00.750 325 12494.48 82.45 55320.03 88888.00 2007-11-21 02:15:00.875 325 12494.45 82.47 55320.05 88888.00 2007-11-21 02:15:01.000 325 12494.42 82.45 55320.03 88888.00 2007-11-21 02:15:01.125 325 12494.42 82.45 55320.05 88888.00 2007-11-21 02:15:01.250 325 12494.45 82.50 55320.07 88888.00 2007-11-21 02:15:01.375 325 12494.42 82.47 55320.05 88888.00 2007-11-21 02:15:01.500 325 12494.40 82.40 55320.00 88888.00 2007-11-21 02:15:01.625 325 12494.42 82.40 55320.00 88888.00 2007-11-21 02:15:01.750 325 12494.40 82.38 55320.03 88888.00 2007-11-21 02:15:01.875 325 12494.38 82.38 55320.00 88888.00 2007-11-21 02:15:02.000 325 12494.40 82.40 55319.97 88888.00 2007-11-21 02:15:02.125 325 12494.50 82.47 55320.03 88888.00 2007-11-21 02:15:02.250 325 12494.55 82.50 55320.05 88888.00 2007-11-21 02:15:02.375 325 12494.50 82.45 55320.00 88888.00 2007-11-21 02:15:02.500 325 12494.50 82.42 55320.00 88888.00 2007-11-21 02:15:02.625 325 12494.48 82.40 55320.00 88888.00 2007-11-21 02:15:02.750 325 12494.48 82.42 55320.03 88888.00 2007-11-21 02:15:02.875 325 12494.45 82.42 55320.05 88888.00 2007-11-21 02:15:03.000 325 12494.48 82.42 55320.03 88888.00 2007-11-21 02:15:03.125 325 12494.50 82.45 55320.03 88888.00 2007-11-21 02:15:03.250 325 12494.50 82.33 55320.03 88888.00 2007-11-21 02:15:03.375 325 12494.55 82.35 55320.03 88888.00 2007-11-21 02:15:03.500 325 12494.60 82.38 55320.05 88888.00 2007-11-21 02:15:03.625 325 12494.55 82.33 55320.03 88888.00 2007-11-21 02:15:03.750 325 12494.55 82.33 55320.00 88888.00 2007-11-21 02:15:03.875 325 12494.67 82.35 55320.05 88888.00 2007-11-21 02:15:04.000 325 12494.73 82.35 55320.05 88888.00 2007-11-21 02:15:04.125 325 12494.67 82.35 55320.05 88888.00 2007-11-21 02:15:04.250 325 12494.65 82.35 55320.07 88888.00 2007-11-21 02:15:04.375 325 12494.58 82.35 55320.07 88888.00 2007-11-21 02:15:04.500 325 12494.50 82.33 55320.00 88888.00 2007-11-21 02:15:04.625 325 12494.45 82.22 55320.00 88888.00 2007-11-21 02:15:04.750 325 12494.52 82.25 55320.03 88888.00 2007-11-21 02:15:04.875 325 12494.65 82.35 55320.03 88888.00 2007-11-21 02:15:05.000 325 12494.60 82.35 55320.00 88888.00 2007-11-21 02:15:05.125 325 12494.55 82.30 55320.00 88888.00 2007-11-21 02:15:05.250 325 12494.58 82.28 55320.03 88888.00 2007-11-21 02:15:05.375 325 12494.58 82.25 55320.03 88888.00 2007-11-21 02:15:05.500 325 12494.62 82.28 55320.05 88888.00 2007-11-21 02:15:05.625 325 12494.67 82.33 55320.07 88888.00 2007-11-21 02:15:05.750 325 12494.67 82.33 55320.05 88888.00 2007-11-21 02:15:05.875 325 12494.62 82.25 55320.05 88888.00 2007-11-21 02:15:06.000 325 12494.65 82.20 55320.05 88888.00 2007-11-21 02:15:06.125 325 12494.58 82.20 55320.03 88888.00 2007-11-21 02:15:06.250 325 12494.58 82.17 55320.00 88888.00 2007-11-21 02:15:06.375 325 12494.62 82.25 55320.03 88888.00 2007-11-21 02:15:06.500 325 12494.62 82.33 55320.10 88888.00 2007-11-21 02:15:06.625 325 12494.67 82.30 55320.10 88888.00 2007-11-21 02:15:06.750 325 12494.62 82.22 55320.07 88888.00 2007-11-21 02:15:06.875 325 12494.62 82.17 55320.10 88888.00 2007-11-21 02:15:07.000 325 12494.67 82.22 55320.10 88888.00 2007-11-21 02:15:07.125 325 12494.75 82.25 55320.07 88888.00 2007-11-21 02:15:07.250 325 12494.67 82.20 55320.05 88888.00 2007-11-21 02:15:07.375 325 12494.62 82.15 55320.05 88888.00 2007-11-21 02:15:07.500 325 12494.60 82.17 55320.07 88888.00 2007-11-21 02:15:07.625 325 12494.65 82.25 55320.07 88888.00 2007-11-21 02:15:07.750 325 12494.70 82.25 55320.05 88888.00 2007-11-21 02:15:07.875 325 12494.65 82.22 55320.07 88888.00 2007-11-21 02:15:08.000 325 12494.58 82.22 55320.10 88888.00 2007-11-21 02:15:08.125 325 12494.55 82.22 55320.12 88888.00 2007-11-21 02:15:08.250 325 12494.62 82.20 55320.15 88888.00 2007-11-21 02:15:08.375 325 12494.67 82.22 55320.12 88888.00 2007-11-21 02:15:08.500 325 12494.70 82.28 55320.12 88888.00 2007-11-21 02:15:08.625 325 12494.67 82.30 55320.12 88888.00 2007-11-21 02:15:08.750 325 12494.60 82.28 55320.10 88888.00 2007-11-21 02:15:08.875 325 12494.67 82.25 55320.10 88888.00 2007-11-21 02:15:09.000 325 12494.75 82.25 55320.10 88888.00 2007-11-21 02:15:09.125 325 12494.83 82.25 55320.12 88888.00 2007-11-21 02:15:09.250 325 12494.77 82.20 55320.12 88888.00 2007-11-21 02:15:09.375 325 12494.77 82.22 55320.12 88888.00 2007-11-21 02:15:09.500 325 12494.70 82.17 55320.12 88888.00 2007-11-21 02:15:09.625 325 12494.65 82.15 55320.10 88888.00 2007-11-21 02:15:09.750 325 12494.73 82.15 55320.07 88888.00 2007-11-21 02:15:09.875 325 12494.83 82.12 55320.07 88888.00 2007-11-21 02:15:10.000 325 12494.80 82.15 55320.07 88888.00 2007-11-21 02:15:10.125 325 12494.80 82.10 55320.10 88888.00 2007-11-21 02:15:10.250 325 12494.73 82.05 55320.07 88888.00 2007-11-21 02:15:10.375 325 12494.73 82.12 55320.07 88888.00 2007-11-21 02:15:10.500 325 12494.70 82.15 55320.10 88888.00 2007-11-21 02:15:10.625 325 12494.80 82.22 55320.12 88888.00 2007-11-21 02:15:10.750 325 12494.77 82.22 55320.10 88888.00 2007-11-21 02:15:10.875 325 12494.70 82.17 55320.07 88888.00 2007-11-21 02:15:11.000 325 12494.62 82.17 55320.07 88888.00 2007-11-21 02:15:11.125 325 12494.55 82.17 55320.10 88888.00 2007-11-21 02:15:11.250 325 12494.55 82.12 55320.10 88888.00 2007-11-21 02:15:11.375 325 12494.67 82.17 55320.07 88888.00 2007-11-21 02:15:11.500 325 12494.73 82.15 55320.10 88888.00 2007-11-21 02:15:11.625 325 12494.70 82.10 55320.07 88888.00 2007-11-21 02:15:11.750 325 12494.67 82.10 55320.10 88888.00 2007-11-21 02:15:11.875 325 12494.73 82.12 55320.10 88888.00 2007-11-21 02:15:12.000 325 12494.80 82.08 55320.10 88888.00 2007-11-21 02:15:12.125 325 12494.77 82.05 55320.12 88888.00 2007-11-21 02:15:12.250 325 12494.77 81.97 55320.10 88888.00 2007-11-21 02:15:12.375 325 12494.85 82.03 55320.10 88888.00 2007-11-21 02:15:12.500 325 12494.83 82.03 55320.10 88888.00 2007-11-21 02:15:12.625 325 12494.83 82.00 55320.12 88888.00 2007-11-21 02:15:12.750 325 12494.77 81.97 55320.12 88888.00 2007-11-21 02:15:12.875 325 12494.75 82.03 55320.18 88888.00 2007-11-21 02:15:13.000 325 12494.75 82.00 55320.12 88888.00 2007-11-21 02:15:13.125 325 12494.77 82.00 55320.12 88888.00 2007-11-21 02:15:13.250 325 12494.70 82.00 55320.12 88888.00 2007-11-21 02:15:13.375 325 12494.70 82.03 55320.12 88888.00 2007-11-21 02:15:13.500 325 12494.75 82.08 55320.15 88888.00 2007-11-21 02:15:13.625 325 12494.75 82.08 55320.15 88888.00 2007-11-21 02:15:13.750 325 12494.75 82.08 55320.12 88888.00 2007-11-21 02:15:13.875 325 12494.80 82.15 55320.15 88888.00 2007-11-21 02:15:14.000 325 12494.77 82.17 55320.15 88888.00 2007-11-21 02:15:14.125 325 12494.75 82.20 55320.18 88888.00 2007-11-21 02:15:14.250 325 12494.80 82.25 55320.20 88888.00 2007-11-21 02:15:14.375 325 12494.83 82.22 55320.20 88888.00 2007-11-21 02:15:14.500 325 12494.80 82.20 55320.18 88888.00 2007-11-21 02:15:14.625 325 12494.83 82.15 55320.18 88888.00 2007-11-21 02:15:14.750 325 12494.83 82.12 55320.15 88888.00 2007-11-21 02:15:14.875 325 12494.80 82.12 55320.15 88888.00 2007-11-21 02:15:15.000 325 12494.80 82.12 55320.15 88888.00 2007-11-21 02:15:15.125 325 12494.83 82.08 55320.18 88888.00 2007-11-21 02:15:15.250 325 12494.80 81.97 55320.18 88888.00 2007-11-21 02:15:15.375 325 12494.83 82.03 55320.22 88888.00 2007-11-21 02:15:15.500 325 12494.95 82.05 55320.25 88888.00 2007-11-21 02:15:15.625 325 12495.00 82.05 55320.22 88888.00 2007-11-21 02:15:15.750 325 12494.92 82.00 55320.18 88888.00 2007-11-21 02:15:15.875 325 12494.85 81.95 55320.15 88888.00 2007-11-21 02:15:16.000 325 12494.75 81.95 55320.12 88888.00 2007-11-21 02:15:16.125 325 12494.75 81.95 55320.20 88888.00 2007-11-21 02:15:16.250 325 12494.70 81.95 55320.20 88888.00 2007-11-21 02:15:16.375 325 12494.70 81.95 55320.20 88888.00 2007-11-21 02:15:16.500 325 12494.67 81.97 55320.22 88888.00 2007-11-21 02:15:16.625 325 12494.67 82.05 55320.25 88888.00 2007-11-21 02:15:16.750 325 12494.73 82.15 55320.25 88888.00 2007-11-21 02:15:16.875 325 12494.73 82.12 55320.25 88888.00 2007-11-21 02:15:17.000 325 12494.73 82.12 55320.25 88888.00 2007-11-21 02:15:17.125 325 12494.67 82.15 55320.25 88888.00 2007-11-21 02:15:17.250 325 12494.67 82.15 55320.25 88888.00 2007-11-21 02:15:17.375 325 12494.75 82.20 55320.22 88888.00 2007-11-21 02:15:17.500 325 12494.77 82.20 55320.22 88888.00 2007-11-21 02:15:17.625 325 12494.70 82.15 55320.22 88888.00 2007-11-21 02:15:17.750 325 12494.73 82.17 55320.22 88888.00 2007-11-21 02:15:17.875 325 12494.80 82.17 55320.22 88888.00 2007-11-21 02:15:18.000 325 12494.83 82.10 55320.20 88888.00 2007-11-21 02:15:18.125 325 12494.80 82.05 55320.22 88888.00 2007-11-21 02:15:18.250 325 12494.83 82.08 55320.25 88888.00 2007-11-21 02:15:18.375 325 12494.95 82.12 55320.22 88888.00 2007-11-21 02:15:18.500 325 12494.92 82.12 55320.22 88888.00 2007-11-21 02:15:18.625 325 12494.88 82.10 55320.25 88888.00 2007-11-21 02:15:18.750 325 12494.85 82.10 55320.28 88888.00 2007-11-21 02:15:18.875 325 12494.85 82.08 55320.28 88888.00 2007-11-21 02:15:19.000 325 12494.77 82.05 55320.25 88888.00 2007-11-21 02:15:19.125 325 12494.77 82.05 55320.25 88888.00 2007-11-21 02:15:19.250 325 12494.80 82.05 55320.28 88888.00 2007-11-21 02:15:19.375 325 12494.85 82.10 55320.28 88888.00 2007-11-21 02:15:19.500 325 12494.73 82.00 55320.25 88888.00 2007-11-21 02:15:19.625 325 12494.73 82.08 55320.22 88888.00 2007-11-21 02:15:19.750 325 12494.75 82.12 55320.30 88888.00 2007-11-21 02:15:19.875 325 12494.77 82.10 55320.28 88888.00 2007-11-21 02:15:20.000 325 12494.80 82.15 55320.28 88888.00 2007-11-21 02:15:20.125 325 12494.83 82.17 55320.28 88888.00 2007-11-21 02:15:20.250 325 12494.80 82.12 55320.28 88888.00 2007-11-21 02:15:20.375 325 12494.88 82.12 55320.28 88888.00 2007-11-21 02:15:20.500 325 12494.88 82.08 55320.30 88888.00 2007-11-21 02:15:20.625 325 12494.85 82.05 55320.30 88888.00 2007-11-21 02:15:20.750 325 12494.75 82.03 55320.25 88888.00 2007-11-21 02:15:20.875 325 12494.67 81.97 55320.25 88888.00 2007-11-21 02:15:21.000 325 12494.65 81.97 55320.25 88888.00 2007-11-21 02:15:21.125 325 12494.77 82.03 55320.32 88888.00 2007-11-21 02:15:21.250 325 12494.75 82.05 55320.32 88888.00 2007-11-21 02:15:21.375 325 12494.73 82.00 55320.30 88888.00 2007-11-21 02:15:21.500 325 12494.77 81.97 55320.32 88888.00 2007-11-21 02:15:21.625 325 12494.75 81.97 55320.35 88888.00 2007-11-21 02:15:21.750 325 12494.75 82.00 55320.35 88888.00 2007-11-21 02:15:21.875 325 12494.70 81.97 55320.28 88888.00 2007-11-21 02:15:22.000 325 12494.73 81.97 55320.28 88888.00 2007-11-21 02:15:22.125 325 12494.75 82.05 55320.28 88888.00 2007-11-21 02:15:22.250 325 12494.70 82.03 55320.32 88888.00 2007-11-21 02:15:22.375 325 12494.75 82.05 55320.32 88888.00 2007-11-21 02:15:22.500 325 12494.77 82.15 55320.32 88888.00 2007-11-21 02:15:22.625 325 12494.77 82.10 55320.28 88888.00 2007-11-21 02:15:22.750 325 12494.77 82.00 55320.25 88888.00 2007-11-21 02:15:22.875 325 12494.77 82.05 55320.30 88888.00 2007-11-21 02:15:23.000 325 12494.75 82.03 55320.30 88888.00 2007-11-21 02:15:23.125 325 12494.77 82.00 55320.28 88888.00 2007-11-21 02:15:23.250 325 12494.77 82.03 55320.28 88888.00 2007-11-21 02:15:23.375 325 12494.83 82.03 55320.28 88888.00 2007-11-21 02:15:23.500 325 12494.83 82.05 55320.32 88888.00 2007-11-21 02:15:23.625 325 12494.77 82.10 55320.35 88888.00 2007-11-21 02:15:23.750 325 12494.73 82.08 55320.35 88888.00 2007-11-21 02:15:23.875 325 12494.73 82.03 55320.30 88888.00 2007-11-21 02:15:24.000 325 12494.75 82.05 55320.30 88888.00 2007-11-21 02:15:24.125 325 12494.77 82.08 55320.35 88888.00 2007-11-21 02:15:24.250 325 12494.75 82.05 55320.35 88888.00 2007-11-21 02:15:24.375 325 12494.73 82.03 55320.32 88888.00 2007-11-21 02:15:24.500 325 12494.75 82.05 55320.30 88888.00 2007-11-21 02:15:24.625 325 12494.80 82.10 55320.35 88888.00 2007-11-21 02:15:24.750 325 12494.88 82.05 55320.35 88888.00 2007-11-21 02:15:24.875 325 12494.85 81.95 55320.38 88888.00 2007-11-21 02:15:25.000 325 12494.83 81.97 55320.38 88888.00 2007-11-21 02:15:25.125 325 12494.92 82.00 55320.43 88888.00 2007-11-21 02:15:25.250 325 12494.92 81.95 55320.40 88888.00 2007-11-21 02:15:25.375 325 12494.85 81.97 55320.38 88888.00 2007-11-21 02:15:25.500 325 12494.90 82.00 55320.38 88888.00 2007-11-21 02:15:25.625 325 12494.90 81.97 55320.35 88888.00 2007-11-21 02:15:25.750 325 12494.83 81.92 55320.38 88888.00 2007-11-21 02:15:25.875 325 12494.80 81.92 55320.35 88888.00 2007-11-21 02:15:26.000 325 12494.80 81.97 55320.35 88888.00 2007-11-21 02:15:26.125 325 12494.75 82.00 55320.38 88888.00 2007-11-21 02:15:26.250 325 12494.67 81.92 55320.38 88888.00 2007-11-21 02:15:26.375 325 12494.73 81.97 55320.35 88888.00 2007-11-21 02:15:26.500 325 12494.77 82.08 55320.38 88888.00 2007-11-21 02:15:26.625 325 12494.73 82.12 55320.40 88888.00 2007-11-21 02:15:26.750 325 12494.73 82.17 55320.38 88888.00 2007-11-21 02:15:26.875 325 12494.73 82.08 55320.35 88888.00 2007-11-21 02:15:27.000 325 12494.75 82.12 55320.40 88888.00 2007-11-21 02:15:27.125 325 12494.88 82.20 55320.43 88888.00 2007-11-21 02:15:27.250 325 12494.75 82.17 55320.38 88888.00 2007-11-21 02:15:27.375 325 12494.70 82.10 55320.40 88888.00 2007-11-21 02:15:27.500 325 12494.83 82.20 55320.45 88888.00 2007-11-21 02:15:27.625 325 12494.92 82.17 55320.43 88888.00 2007-11-21 02:15:27.750 325 12494.90 82.12 55320.35 88888.00 2007-11-21 02:15:27.875 325 12494.88 82.05 55320.38 88888.00 2007-11-21 02:15:28.000 325 12494.88 82.05 55320.40 88888.00 2007-11-21 02:15:28.125 325 12494.88 82.03 55320.45 88888.00 2007-11-21 02:15:28.250 325 12494.88 81.95 55320.43 88888.00 2007-11-21 02:15:28.375 325 12494.90 81.92 55320.43 88888.00 2007-11-21 02:15:28.500 325 12494.85 81.90 55320.40 88888.00 2007-11-21 02:15:28.625 325 12494.88 81.97 55320.43 88888.00 2007-11-21 02:15:28.750 325 12494.90 81.95 55320.47 88888.00 2007-11-21 02:15:28.875 325 12494.85 81.90 55320.40 88888.00 2007-11-21 02:15:29.000 325 12494.77 81.83 55320.40 88888.00 2007-11-21 02:15:29.125 325 12494.75 81.83 55320.40 88888.00 2007-11-21 02:15:29.250 325 12494.70 81.88 55320.45 88888.00 2007-11-21 02:15:29.375 325 12494.83 81.90 55320.47 88888.00 2007-11-21 02:15:29.500 325 12494.80 81.88 55320.45 88888.00 2007-11-21 02:15:29.625 325 12494.77 81.88 55320.43 88888.00 2007-11-21 02:15:29.750 325 12494.80 81.92 55320.45 88888.00 2007-11-21 02:15:29.875 325 12494.80 81.90 55320.45 88888.00 2007-11-21 02:15:30.000 325 12494.73 81.85 55320.47 88888.00 2007-11-21 02:15:30.125 325 12494.73 81.95 55320.53 88888.00 2007-11-21 02:15:30.250 325 12494.75 81.97 55320.53 88888.00 2007-11-21 02:15:30.375 325 12494.83 82.00 55320.55 88888.00 2007-11-21 02:15:30.500 325 12494.85 81.97 55320.53 88888.00 2007-11-21 02:15:30.625 325 12494.83 81.92 55320.45 88888.00 2007-11-21 02:15:30.750 325 12494.75 81.92 55320.45 88888.00 2007-11-21 02:15:30.875 325 12494.75 81.92 55320.45 88888.00 2007-11-21 02:15:31.000 325 12494.80 81.95 55320.47 88888.00 2007-11-21 02:15:31.125 325 12494.90 81.97 55320.50 88888.00 2007-11-21 02:15:31.250 325 12494.85 81.95 55320.50 88888.00 2007-11-21 02:15:31.375 325 12494.80 81.92 55320.47 88888.00 2007-11-21 02:15:31.500 325 12494.80 81.90 55320.50 88888.00 2007-11-21 02:15:31.625 325 12494.85 81.85 55320.50 88888.00 2007-11-21 02:15:31.750 325 12494.83 81.85 55320.47 88888.00 2007-11-21 02:15:31.875 325 12494.88 81.88 55320.47 88888.00 2007-11-21 02:15:32.000 325 12494.83 81.90 55320.50 88888.00 2007-11-21 02:15:32.125 325 12494.83 81.95 55320.50 88888.00 2007-11-21 02:15:32.250 325 12494.90 81.95 55320.50 88888.00 2007-11-21 02:15:32.375 325 12494.92 81.88 55320.47 88888.00 2007-11-21 02:15:32.500 325 12494.85 81.80 55320.47 88888.00 2007-11-21 02:15:32.625 325 12494.85 81.80 55320.47 88888.00 2007-11-21 02:15:32.750 325 12494.92 81.83 55320.50 88888.00 2007-11-21 02:15:32.875 325 12494.90 81.80 55320.47 88888.00 2007-11-21 02:15:33.000 325 12494.92 81.80 55320.45 88888.00 2007-11-21 02:15:33.125 325 12494.95 81.75 55320.47 88888.00 2007-11-21 02:15:33.250 325 12494.88 81.67 55320.47 88888.00 2007-11-21 02:15:33.375 325 12494.90 81.65 55320.47 88888.00 2007-11-21 02:15:33.500 325 12494.95 81.70 55320.47 88888.00 2007-11-21 02:15:33.625 325 12494.98 81.67 55320.50 88888.00 2007-11-21 02:15:33.750 325 12495.00 81.72 55320.55 88888.00 2007-11-21 02:15:33.875 325 12494.95 81.75 55320.57 88888.00 2007-11-21 02:15:34.000 325 12494.88 81.78 55320.55 88888.00 2007-11-21 02:15:34.125 325 12494.90 81.80 55320.55 88888.00 2007-11-21 02:15:34.250 325 12494.83 81.78 55320.55 88888.00 2007-11-21 02:15:34.375 325 12494.85 81.78 55320.53 88888.00 2007-11-21 02:15:34.500 325 12494.83 81.72 55320.50 88888.00 2007-11-21 02:15:34.625 325 12494.92 81.80 55320.55 88888.00 2007-11-21 02:15:34.750 325 12494.98 81.83 55320.55 88888.00 2007-11-21 02:15:34.875 325 12494.95 81.88 55320.57 88888.00 2007-11-21 02:15:35.000 325 12494.95 81.85 55320.57 88888.00 2007-11-21 02:15:35.125 325 12494.95 81.80 55320.57 88888.00 2007-11-21 02:15:35.250 325 12495.00 81.80 55320.60 88888.00 2007-11-21 02:15:35.375 325 12495.10 81.80 55320.60 88888.00 2007-11-21 02:15:35.500 325 12495.05 81.75 55320.57 88888.00 2007-11-21 02:15:35.625 325 12494.98 81.72 55320.57 88888.00 2007-11-21 02:15:35.750 325 12494.95 81.75 55320.60 88888.00 2007-11-21 02:15:35.875 325 12494.98 81.75 55320.60 88888.00 2007-11-21 02:15:36.000 325 12494.95 81.72 55320.60 88888.00 2007-11-21 02:15:36.125 325 12495.00 81.67 55320.60 88888.00 2007-11-21 02:15:36.250 325 12494.92 81.60 55320.57 88888.00 2007-11-21 02:15:36.375 325 12494.95 81.65 55320.57 88888.00 2007-11-21 02:15:36.500 325 12494.92 81.67 55320.57 88888.00 2007-11-21 02:15:36.625 325 12494.92 81.65 55320.55 88888.00 2007-11-21 02:15:36.750 325 12495.05 81.72 55320.57 88888.00 2007-11-21 02:15:36.875 325 12495.10 81.75 55320.57 88888.00 2007-11-21 02:15:37.000 325 12495.10 81.72 55320.57 88888.00 2007-11-21 02:15:37.125 325 12495.12 81.72 55320.62 88888.00 2007-11-21 02:15:37.250 325 12495.02 81.70 55320.60 88888.00 2007-11-21 02:15:37.375 325 12495.00 81.67 55320.55 88888.00 2007-11-21 02:15:37.500 325 12495.02 81.65 55320.55 88888.00 2007-11-21 02:15:37.625 325 12495.00 81.65 55320.60 88888.00 2007-11-21 02:15:37.750 325 12495.00 81.65 55320.65 88888.00 2007-11-21 02:15:37.875 325 12494.98 81.65 55320.68 88888.00 2007-11-21 02:15:38.000 325 12494.88 81.58 55320.65 88888.00 2007-11-21 02:15:38.125 325 12494.85 81.55 55320.65 88888.00 2007-11-21 02:15:38.250 325 12494.85 81.55 55320.65 88888.00 2007-11-21 02:15:38.375 325 12494.88 81.60 55320.68 88888.00 2007-11-21 02:15:38.500 325 12494.98 81.65 55320.68 88888.00 2007-11-21 02:15:38.625 325 12495.02 81.67 55320.68 88888.00 2007-11-21 02:15:38.750 325 12495.00 81.67 55320.65 88888.00 2007-11-21 02:15:38.875 325 12494.98 81.67 55320.60 88888.00 2007-11-21 02:15:39.000 325 12494.95 81.70 55320.60 88888.00 2007-11-21 02:15:39.125 325 12494.95 81.75 55320.60 88888.00 2007-11-21 02:15:39.250 325 12494.85 81.78 55320.60 88888.00 2007-11-21 02:15:39.375 325 12494.85 81.80 55320.62 88888.00 2007-11-21 02:15:39.500 325 12494.95 81.83 55320.65 88888.00 2007-11-21 02:15:39.625 325 12494.95 81.75 55320.60 88888.00 2007-11-21 02:15:39.750 325 12495.00 81.78 55320.57 88888.00 2007-11-21 02:15:39.875 325 12495.05 81.75 55320.57 88888.00 2007-11-21 02:15:40.000 325 12495.02 81.72 55320.57 88888.00 2007-11-21 02:15:40.125 325 12494.92 81.62 55320.57 88888.00 2007-11-21 02:15:40.250 325 12494.95 81.65 55320.60 88888.00 2007-11-21 02:15:40.375 325 12495.00 81.65 55320.57 88888.00 2007-11-21 02:15:40.500 325 12495.12 81.62 55320.62 88888.00 2007-11-21 02:15:40.625 325 12495.12 81.55 55320.60 88888.00 2007-11-21 02:15:40.750 325 12495.05 81.47 55320.60 88888.00 2007-11-21 02:15:40.875 325 12495.02 81.53 55320.62 88888.00 2007-11-21 02:15:41.000 325 12495.05 81.55 55320.62 88888.00 2007-11-21 02:15:41.125 325 12495.02 81.55 55320.60 88888.00 2007-11-21 02:15:41.250 325 12494.98 81.47 55320.60 88888.00 2007-11-21 02:15:41.375 325 12495.00 81.47 55320.62 88888.00 2007-11-21 02:15:41.500 325 12495.05 81.45 55320.60 88888.00 2007-11-21 02:15:41.625 325 12495.12 81.50 55320.62 88888.00 2007-11-21 02:15:41.750 325 12495.12 81.55 55320.60 88888.00 2007-11-21 02:15:41.875 325 12495.05 81.50 55320.60 88888.00 2007-11-21 02:15:42.000 325 12495.00 81.53 55320.60 88888.00 2007-11-21 02:15:42.125 325 12495.05 81.60 55320.65 88888.00 2007-11-21 02:15:42.250 325 12495.15 81.62 55320.65 88888.00 2007-11-21 02:15:42.375 325 12495.23 81.60 55320.65 88888.00 2007-11-21 02:15:42.500 325 12495.23 81.65 55320.65 88888.00 2007-11-21 02:15:42.625 325 12495.17 81.67 55320.68 88888.00 2007-11-21 02:15:42.750 325 12495.17 81.65 55320.62 88888.00 2007-11-21 02:15:42.875 325 12495.10 81.60 55320.62 88888.00 2007-11-21 02:15:43.000 325 12495.12 81.65 55320.65 88888.00 2007-11-21 02:15:43.125 325 12495.20 81.70 55320.65 88888.00 2007-11-21 02:15:43.250 325 12495.12 81.62 55320.62 88888.00 2007-11-21 02:15:43.375 325 12495.17 81.62 55320.62 88888.00 2007-11-21 02:15:43.500 325 12495.20 81.62 55320.65 88888.00 2007-11-21 02:15:43.625 325 12495.20 81.65 55320.62 88888.00 2007-11-21 02:15:43.750 325 12495.20 81.62 55320.60 88888.00 2007-11-21 02:15:43.875 325 12495.25 81.65 55320.60 88888.00 2007-11-21 02:15:44.000 325 12495.25 81.55 55320.57 88888.00 2007-11-21 02:15:44.125 325 12495.25 81.47 55320.62 88888.00 2007-11-21 02:15:44.250 325 12495.25 81.53 55320.65 88888.00 2007-11-21 02:15:44.375 325 12495.20 81.50 55320.62 88888.00 2007-11-21 02:15:44.500 325 12495.15 81.42 55320.60 88888.00 2007-11-21 02:15:44.625 325 12495.20 81.47 55320.62 88888.00 2007-11-21 02:15:44.750 325 12495.25 81.45 55320.60 88888.00 2007-11-21 02:15:44.875 325 12495.30 81.42 55320.60 88888.00 2007-11-21 02:15:45.000 325 12495.23 81.38 55320.57 88888.00 2007-11-21 02:15:45.125 325 12495.17 81.45 55320.65 88888.00 2007-11-21 02:15:45.250 325 12495.17 81.47 55320.62 88888.00 2007-11-21 02:15:45.375 325 12495.20 81.55 55320.62 88888.00 2007-11-21 02:15:45.500 325 12495.25 81.55 55320.62 88888.00 2007-11-21 02:15:45.625 325 12495.20 81.55 55320.60 88888.00 2007-11-21 02:15:45.750 325 12495.20 81.60 55320.62 88888.00 2007-11-21 02:15:45.875 325 12495.23 81.67 55320.65 88888.00 2007-11-21 02:15:46.000 325 12495.23 81.70 55320.65 88888.00 2007-11-21 02:15:46.125 325 12495.23 81.65 55320.62 88888.00 2007-11-21 02:15:46.250 325 12495.20 81.60 55320.57 88888.00 2007-11-21 02:15:46.375 325 12495.17 81.58 55320.55 88888.00 2007-11-21 02:15:46.500 325 12495.27 81.62 55320.60 88888.00 2007-11-21 02:15:46.625 325 12495.30 81.70 55320.62 88888.00 2007-11-21 02:15:46.750 325 12495.25 81.67 55320.62 88888.00 2007-11-21 02:15:46.875 325 12495.20 81.65 55320.60 88888.00 2007-11-21 02:15:47.000 325 12495.20 81.62 55320.60 88888.00 2007-11-21 02:15:47.125 325 12495.25 81.58 55320.60 88888.00 2007-11-21 02:15:47.250 325 12495.27 81.58 55320.62 88888.00 2007-11-21 02:15:47.375 325 12495.27 81.60 55320.62 88888.00 2007-11-21 02:15:47.500 325 12495.23 81.58 55320.62 88888.00 2007-11-21 02:15:47.625 325 12495.23 81.55 55320.57 88888.00 2007-11-21 02:15:47.750 325 12495.33 81.60 55320.57 88888.00 2007-11-21 02:15:47.875 325 12495.33 81.58 55320.55 88888.00 2007-11-21 02:15:48.000 325 12495.42 81.58 55320.57 88888.00 2007-11-21 02:15:48.125 325 12495.38 81.58 55320.62 88888.00 2007-11-21 02:15:48.250 325 12495.25 81.53 55320.57 88888.00 2007-11-21 02:15:48.375 325 12495.35 81.58 55320.60 88888.00 2007-11-21 02:15:48.500 325 12495.45 81.60 55320.60 88888.00 2007-11-21 02:15:48.625 325 12495.42 81.55 55320.62 88888.00 2007-11-21 02:15:48.750 325 12495.30 81.55 55320.57 88888.00 2007-11-21 02:15:48.875 325 12495.20 81.53 55320.55 88888.00 2007-11-21 02:15:49.000 325 12495.27 81.60 55320.60 88888.00 2007-11-21 02:15:49.125 325 12495.38 81.62 55320.68 88888.00 2007-11-21 02:15:49.250 325 12495.35 81.65 55320.62 88888.00 2007-11-21 02:15:49.375 325 12495.27 81.62 55320.60 88888.00 2007-11-21 02:15:49.500 325 12495.27 81.62 55320.60 88888.00 2007-11-21 02:15:49.625 325 12495.33 81.67 55320.62 88888.00 2007-11-21 02:15:49.750 325 12495.33 81.72 55320.65 88888.00 2007-11-21 02:15:49.875 325 12495.35 81.72 55320.65 88888.00 2007-11-21 02:15:50.000 325 12495.35 81.72 55320.57 88888.00 2007-11-21 02:15:50.125 325 12495.35 81.70 55320.57 88888.00 2007-11-21 02:15:50.250 325 12495.27 81.62 55320.55 88888.00 2007-11-21 02:15:50.375 325 12495.35 81.65 55320.57 88888.00 2007-11-21 02:15:50.500 325 12495.38 81.65 55320.57 88888.00 2007-11-21 02:15:50.625 325 12495.38 81.67 55320.60 88888.00 2007-11-21 02:15:50.750 325 12495.48 81.72 55320.57 88888.00 2007-11-21 02:15:50.875 325 12495.45 81.60 55320.53 88888.00 2007-11-21 02:15:51.000 325 12495.40 81.60 55320.47 88888.00 2007-11-21 02:15:51.125 325 12495.40 81.60 55320.53 88888.00 2007-11-21 02:15:51.250 325 12495.40 81.53 55320.50 88888.00 2007-11-21 02:15:51.375 325 12495.45 81.53 55320.53 88888.00 2007-11-21 02:15:51.500 325 12495.48 81.55 55320.57 88888.00 2007-11-21 02:15:51.625 325 12495.42 81.47 55320.57 88888.00 2007-11-21 02:15:51.750 325 12495.42 81.45 55320.55 88888.00 2007-11-21 02:15:51.875 325 12495.45 81.40 55320.60 88888.00 2007-11-21 02:15:52.000 325 12495.52 81.42 55320.57 88888.00 2007-11-21 02:15:52.125 325 12495.48 81.38 55320.55 88888.00 2007-11-21 02:15:52.250 325 12495.42 81.42 55320.55 88888.00 2007-11-21 02:15:52.375 325 12495.42 81.45 55320.55 88888.00 2007-11-21 02:15:52.500 325 12495.38 81.47 55320.55 88888.00 2007-11-21 02:15:52.625 325 12495.35 81.50 55320.55 88888.00 2007-11-21 02:15:52.750 325 12495.38 81.45 55320.50 88888.00 2007-11-21 02:15:52.875 325 12495.38 81.47 55320.53 88888.00 2007-11-21 02:15:53.000 325 12495.38 81.55 55320.57 88888.00 2007-11-21 02:15:53.125 325 12495.35 81.55 55320.60 88888.00 2007-11-21 02:15:53.250 325 12495.35 81.55 55320.57 88888.00 2007-11-21 02:15:53.375 325 12495.50 81.65 55320.57 88888.00 2007-11-21 02:15:53.500 325 12495.45 81.65 55320.60 88888.00 2007-11-21 02:15:53.625 325 12495.40 81.58 55320.57 88888.00 2007-11-21 02:15:53.750 325 12495.40 81.53 55320.53 88888.00 2007-11-21 02:15:53.875 325 12495.33 81.42 55320.50 88888.00 2007-11-21 02:15:54.000 325 12495.35 81.47 55320.53 88888.00 2007-11-21 02:15:54.125 325 12495.40 81.53 55320.55 88888.00 2007-11-21 02:15:54.250 325 12495.40 81.58 55320.60 88888.00 2007-11-21 02:15:54.375 325 12495.33 81.55 55320.60 88888.00 2007-11-21 02:15:54.500 325 12495.35 81.53 55320.55 88888.00 2007-11-21 02:15:54.625 325 12495.40 81.45 55320.55 88888.00 2007-11-21 02:15:54.750 325 12495.40 81.45 55320.57 88888.00 2007-11-21 02:15:54.875 325 12495.40 81.45 55320.57 88888.00 2007-11-21 02:15:55.000 325 12495.40 81.45 55320.60 88888.00 2007-11-21 02:15:55.125 325 12495.45 81.45 55320.60 88888.00 2007-11-21 02:15:55.250 325 12495.42 81.35 55320.57 88888.00 2007-11-21 02:15:55.375 325 12495.40 81.30 55320.55 88888.00 2007-11-21 02:15:55.500 325 12495.35 81.35 55320.55 88888.00 2007-11-21 02:15:55.625 325 12495.38 81.45 55320.60 88888.00 2007-11-21 02:15:55.750 325 12495.38 81.47 55320.60 88888.00 2007-11-21 02:15:55.875 325 12495.42 81.47 55320.60 88888.00 2007-11-21 02:15:56.000 325 12495.42 81.40 55320.55 88888.00 2007-11-21 02:15:56.125 325 12495.30 81.33 55320.53 88888.00 2007-11-21 02:15:56.250 325 12495.20 81.33 55320.53 88888.00 2007-11-21 02:15:56.375 325 12495.25 81.35 55320.53 88888.00 2007-11-21 02:15:56.500 325 12495.33 81.40 55320.55 88888.00 2007-11-21 02:15:56.625 325 12495.33 81.38 55320.55 88888.00 2007-11-21 02:15:56.750 325 12495.25 81.40 55320.55 88888.00 2007-11-21 02:15:56.875 325 12495.25 81.40 55320.53 88888.00 2007-11-21 02:15:57.000 325 12495.17 81.35 55320.50 88888.00 2007-11-21 02:15:57.125 325 12495.15 81.33 55320.53 88888.00 2007-11-21 02:15:57.250 325 12495.23 81.38 55320.55 88888.00 2007-11-21 02:15:57.375 325 12495.25 81.38 55320.55 88888.00 2007-11-21 02:15:57.500 325 12495.17 81.30 55320.53 88888.00 2007-11-21 02:15:57.625 325 12495.17 81.30 55320.53 88888.00 2007-11-21 02:15:57.750 325 12495.20 81.42 55320.55 88888.00 2007-11-21 02:15:57.875 325 12495.20 81.42 55320.57 88888.00 2007-11-21 02:15:58.000 325 12495.17 81.40 55320.57 88888.00 2007-11-21 02:15:58.125 325 12495.17 81.40 55320.60 88888.00 2007-11-21 02:15:58.250 325 12495.15 81.38 55320.55 88888.00 2007-11-21 02:15:58.375 325 12495.12 81.38 55320.57 88888.00 2007-11-21 02:15:58.500 325 12495.12 81.38 55320.55 88888.00 2007-11-21 02:15:58.625 325 12495.23 81.40 55320.57 88888.00 2007-11-21 02:15:58.750 325 12495.23 81.40 55320.55 88888.00 2007-11-21 02:15:58.875 325 12495.23 81.38 55320.55 88888.00 2007-11-21 02:15:59.000 325 12495.23 81.40 55320.57 88888.00 2007-11-21 02:15:59.125 325 12495.17 81.35 55320.57 88888.00 2007-11-21 02:15:59.250 325 12495.12 81.30 55320.55 88888.00 2007-11-21 02:15:59.375 325 12495.17 81.33 55320.57 88888.00 2007-11-21 02:15:59.500 325 12495.20 81.33 55320.57 88888.00 2007-11-21 02:15:59.625 325 12495.15 81.33 55320.55 88888.00 2007-11-21 02:15:59.750 325 12495.15 81.33 55320.57 88888.00 2007-11-21 02:15:59.875 325 12495.12 81.25 55320.57 88888.00 2007-11-21 02:16:00.000 325 12495.10 81.17 55320.55 88888.00 2007-11-21 02:16:00.125 325 12495.05 81.12 55320.57 88888.00 2007-11-21 02:16:00.250 325 12495.02 81.17 55320.57 88888.00 2007-11-21 02:16:00.375 325 12495.10 81.25 55320.62 88888.00 2007-11-21 02:16:00.500 325 12495.12 81.28 55320.62 88888.00 2007-11-21 02:16:00.625 325 12495.08 81.28 55320.60 88888.00 2007-11-21 02:16:00.750 325 12495.08 81.25 55320.57 88888.00 2007-11-21 02:16:00.875 325 12495.15 81.28 55320.60 88888.00 2007-11-21 02:16:01.000 325 12495.12 81.33 55320.60 88888.00 2007-11-21 02:16:01.125 325 12495.10 81.35 55320.62 88888.00 2007-11-21 02:16:01.250 325 12495.10 81.30 55320.65 88888.00 2007-11-21 02:16:01.375 325 12495.00 81.25 55320.57 88888.00 2007-11-21 02:16:01.500 325 12495.00 81.22 55320.57 88888.00 2007-11-21 02:16:01.625 325 12495.12 81.30 55320.65 88888.00 2007-11-21 02:16:01.750 325 12495.20 81.33 55320.70 88888.00 2007-11-21 02:16:01.875 325 12495.15 81.22 55320.65 88888.00 2007-11-21 02:16:02.000 325 12495.08 81.22 55320.65 88888.00 2007-11-21 02:16:02.125 325 12495.10 81.25 55320.62 88888.00 2007-11-21 02:16:02.250 325 12495.02 81.22 55320.62 88888.00 2007-11-21 02:16:02.375 325 12495.02 81.15 55320.60 88888.00 2007-11-21 02:16:02.500 325 12495.00 81.12 55320.57 88888.00 2007-11-21 02:16:02.625 325 12495.15 81.15 55320.62 88888.00 2007-11-21 02:16:02.750 325 12495.15 81.20 55320.62 88888.00 2007-11-21 02:16:02.875 325 12495.00 81.15 55320.60 88888.00 2007-11-21 02:16:03.000 325 12494.98 81.12 55320.60 88888.00 2007-11-21 02:16:03.125 325 12495.02 81.20 55320.65 88888.00 2007-11-21 02:16:03.250 325 12494.98 81.15 55320.65 88888.00 2007-11-21 02:16:03.375 325 12494.92 81.12 55320.65 88888.00 2007-11-21 02:16:03.500 325 12494.90 81.10 55320.62 88888.00 2007-11-21 02:16:03.625 325 12495.00 81.12 55320.60 88888.00 2007-11-21 02:16:03.750 325 12495.00 81.10 55320.60 88888.00 2007-11-21 02:16:03.875 325 12494.92 81.00 55320.57 88888.00 2007-11-21 02:16:04.000 325 12494.95 80.97 55320.57 88888.00 2007-11-21 02:16:04.125 325 12495.00 81.05 55320.62 88888.00 2007-11-21 02:16:04.250 325 12495.00 81.05 55320.65 88888.00 2007-11-21 02:16:04.375 325 12494.92 80.97 55320.60 88888.00 2007-11-21 02:16:04.500 325 12494.88 80.97 55320.62 88888.00 2007-11-21 02:16:04.625 325 12494.92 81.08 55320.65 88888.00 2007-11-21 02:16:04.750 325 12495.00 81.08 55320.68 88888.00 2007-11-21 02:16:04.875 325 12495.08 81.08 55320.68 88888.00 2007-11-21 02:16:05.000 325 12495.05 80.97 55320.62 88888.00 2007-11-21 02:16:05.125 325 12494.98 80.92 55320.60 88888.00 2007-11-21 02:16:05.250 325 12494.95 80.95 55320.62 88888.00 2007-11-21 02:16:05.375 325 12494.92 80.97 55320.65 88888.00 2007-11-21 02:16:05.500 325 12494.90 81.00 55320.68 88888.00 2007-11-21 02:16:05.625 325 12494.85 80.95 55320.68 88888.00 2007-11-21 02:16:05.750 325 12494.88 80.95 55320.68 88888.00 2007-11-21 02:16:05.875 325 12494.88 80.97 55320.65 88888.00 2007-11-21 02:16:06.000 325 12494.85 80.97 55320.65 88888.00 2007-11-21 02:16:06.125 325 12494.77 80.90 55320.68 88888.00 2007-11-21 02:16:06.250 325 12494.73 80.95 55320.65 88888.00 2007-11-21 02:16:06.375 325 12494.80 81.00 55320.68 88888.00 2007-11-21 02:16:06.500 325 12494.77 80.97 55320.68 88888.00 2007-11-21 02:16:06.625 325 12494.75 80.90 55320.65 88888.00 2007-11-21 02:16:06.750 325 12494.73 80.92 55320.65 88888.00 2007-11-21 02:16:06.875 325 12494.77 81.00 55320.68 88888.00 2007-11-21 02:16:07.000 325 12494.80 81.05 55320.68 88888.00 2007-11-21 02:16:07.125 325 12494.80 81.00 55320.68 88888.00 2007-11-21 02:16:07.250 325 12494.75 80.90 55320.65 88888.00 2007-11-21 02:16:07.375 325 12494.77 80.92 55320.65 88888.00 2007-11-21 02:16:07.500 325 12494.83 80.92 55320.62 88888.00 2007-11-21 02:16:07.625 325 12494.80 80.88 55320.60 88888.00 2007-11-21 02:16:07.750 325 12494.83 80.90 55320.65 88888.00 2007-11-21 02:16:07.875 325 12494.85 80.90 55320.70 88888.00 2007-11-21 02:16:08.000 325 12494.83 80.83 55320.68 88888.00 2007-11-21 02:16:08.125 325 12494.70 80.75 55320.62 88888.00 2007-11-21 02:16:08.250 325 12494.67 80.80 55320.68 88888.00 2007-11-21 02:16:08.375 325 12494.73 80.83 55320.68 88888.00 2007-11-21 02:16:08.500 325 12494.70 80.78 55320.68 88888.00 2007-11-21 02:16:08.625 325 12494.73 80.85 55320.68 88888.00 2007-11-21 02:16:08.750 325 12494.75 80.83 55320.70 88888.00 2007-11-21 02:16:08.875 325 12494.67 80.83 55320.70 88888.00 2007-11-21 02:16:09.000 325 12494.65 80.88 55320.68 88888.00 2007-11-21 02:16:09.125 325 12494.65 80.92 55320.70 88888.00 2007-11-21 02:16:09.250 325 12494.67 80.95 55320.70 88888.00 2007-11-21 02:16:09.375 325 12494.67 80.95 55320.70 88888.00 2007-11-21 02:16:09.500 325 12494.62 80.90 55320.68 88888.00 2007-11-21 02:16:09.625 325 12494.62 80.90 55320.70 88888.00 2007-11-21 02:16:09.750 325 12494.60 80.95 55320.68 88888.00 2007-11-21 02:16:09.875 325 12494.62 81.03 55320.70 88888.00 2007-11-21 02:16:10.000 325 12494.70 81.03 55320.72 88888.00 2007-11-21 02:16:10.125 325 12494.67 80.97 55320.70 88888.00 2007-11-21 02:16:10.250 325 12494.55 80.92 55320.72 88888.00 2007-11-21 02:16:10.375 325 12494.52 80.90 55320.70 88888.00 2007-11-21 02:16:10.500 325 12494.55 80.88 55320.68 88888.00 2007-11-21 02:16:10.625 325 12494.62 80.88 55320.68 88888.00 2007-11-21 02:16:10.750 325 12494.65 80.92 55320.68 88888.00 2007-11-21 02:16:10.875 325 12494.73 80.92 55320.70 88888.00 2007-11-21 02:16:11.000 325 12494.70 80.88 55320.68 88888.00 2007-11-21 02:16:11.125 325 12494.58 80.85 55320.68 88888.00 2007-11-21 02:16:11.250 325 12494.52 80.85 55320.70 88888.00 2007-11-21 02:16:11.375 325 12494.55 80.90 55320.70 88888.00 2007-11-21 02:16:11.500 325 12494.55 80.88 55320.72 88888.00 2007-11-21 02:16:11.625 325 12494.50 80.83 55320.70 88888.00 2007-11-21 02:16:11.750 325 12494.45 80.80 55320.72 88888.00 2007-11-21 02:16:11.875 325 12494.48 80.85 55320.78 88888.00 2007-11-21 02:16:12.000 325 12494.55 80.88 55320.75 88888.00 2007-11-21 02:16:12.125 325 12494.62 80.80 55320.75 88888.00 2007-11-21 02:16:12.250 325 12494.60 80.78 55320.72 88888.00 2007-11-21 02:16:12.375 325 12494.62 80.85 55320.72 88888.00 2007-11-21 02:16:12.500 325 12494.65 80.83 55320.70 88888.00 2007-11-21 02:16:12.625 325 12494.58 80.78 55320.70 88888.00 2007-11-21 02:16:12.750 325 12494.50 80.83 55320.68 88888.00 2007-11-21 02:16:12.875 325 12494.42 80.85 55320.72 88888.00 2007-11-21 02:16:13.000 325 12494.45 80.80 55320.70 88888.00 2007-11-21 02:16:13.125 325 12494.45 80.80 55320.72 88888.00 2007-11-21 02:16:13.250 325 12494.42 80.80 55320.70 88888.00 2007-11-21 02:16:13.375 325 12494.35 80.80 55320.70 88888.00 2007-11-21 02:16:13.500 325 12494.25 80.83 55320.70 88888.00 2007-11-21 02:16:13.625 325 12494.33 80.88 55320.72 88888.00 2007-11-21 02:16:13.750 325 12494.35 80.92 55320.70 88888.00 2007-11-21 02:16:13.875 325 12494.33 80.88 55320.70 88888.00 2007-11-21 02:16:14.000 325 12494.25 80.80 55320.65 88888.00 2007-11-21 02:16:14.125 325 12494.25 80.85 55320.70 88888.00 2007-11-21 02:16:14.250 325 12494.33 80.85 55320.70 88888.00 2007-11-21 02:16:14.375 325 12494.38 80.85 55320.68 88888.00 2007-11-21 02:16:14.500 325 12494.42 80.85 55320.70 88888.00 2007-11-21 02:16:14.625 325 12494.45 80.88 55320.72 88888.00 2007-11-21 02:16:14.750 325 12494.45 80.90 55320.72 88888.00 2007-11-21 02:16:14.875 325 12494.42 80.88 55320.70 88888.00 2007-11-21 02:16:15.000 325 12494.42 80.83 55320.68 88888.00 2007-11-21 02:16:15.125 325 12494.45 80.80 55320.70 88888.00 2007-11-21 02:16:15.250 325 12494.52 80.88 55320.75 88888.00 2007-11-21 02:16:15.375 325 12494.55 80.88 55320.75 88888.00 2007-11-21 02:16:15.500 325 12494.50 80.83 55320.70 88888.00 2007-11-21 02:16:15.625 325 12494.45 80.78 55320.70 88888.00 2007-11-21 02:16:15.750 325 12494.42 80.70 55320.72 88888.00 2007-11-21 02:16:15.875 325 12494.42 80.70 55320.72 88888.00 2007-11-21 02:16:16.000 325 12494.45 80.80 55320.72 88888.00 2007-11-21 02:16:16.125 325 12494.48 80.80 55320.75 88888.00 2007-11-21 02:16:16.250 325 12494.42 80.67 55320.72 88888.00 2007-11-21 02:16:16.375 325 12494.38 80.67 55320.75 88888.00 2007-11-21 02:16:16.500 325 12494.38 80.72 55320.80 88888.00 2007-11-21 02:16:16.625 325 12494.38 80.70 55320.75 88888.00 2007-11-21 02:16:16.750 325 12494.30 80.72 55320.75 88888.00 2007-11-21 02:16:16.875 325 12494.25 80.75 55320.72 88888.00 2007-11-21 02:16:17.000 325 12494.23 80.85 55320.72 88888.00 2007-11-21 02:16:17.125 325 12494.17 80.85 55320.75 88888.00 2007-11-21 02:16:17.250 325 12494.12 80.85 55320.75 88888.00 2007-11-21 02:16:17.375 325 12494.10 80.83 55320.72 88888.00 2007-11-21 02:16:17.500 325 12494.08 80.78 55320.70 88888.00 2007-11-21 02:16:17.625 325 12494.23 80.88 55320.72 88888.00 2007-11-21 02:16:17.750 325 12494.33 80.95 55320.75 88888.00 2007-11-21 02:16:17.875 325 12494.27 80.92 55320.75 88888.00 2007-11-21 02:16:18.000 325 12494.25 80.90 55320.75 88888.00 2007-11-21 02:16:18.125 325 12494.25 81.00 55320.80 88888.00 2007-11-21 02:16:18.250 325 12494.30 80.90 55320.80 88888.00 2007-11-21 02:16:18.375 325 12494.38 80.90 55320.80 88888.00 2007-11-21 02:16:18.500 325 12494.35 80.90 55320.78 88888.00 2007-11-21 02:16:18.625 325 12494.25 80.83 55320.75 88888.00 2007-11-21 02:16:18.750 325 12494.25 80.80 55320.72 88888.00 2007-11-21 02:16:18.875 325 12494.33 80.80 55320.72 88888.00 2007-11-21 02:16:19.000 325 12494.45 80.80 55320.72 88888.00 2007-11-21 02:16:19.125 325 12494.48 80.78 55320.75 88888.00 2007-11-21 02:16:19.250 325 12494.35 80.70 55320.72 88888.00 2007-11-21 02:16:19.375 325 12494.30 80.67 55320.72 88888.00 2007-11-21 02:16:19.500 325 12494.30 80.70 55320.72 88888.00 2007-11-21 02:16:19.625 325 12494.23 80.67 55320.70 88888.00 2007-11-21 02:16:19.750 325 12494.25 80.70 55320.72 88888.00 2007-11-21 02:16:19.875 325 12494.25 80.67 55320.72 88888.00 2007-11-21 02:16:20.000 325 12494.27 80.70 55320.78 88888.00 2007-11-21 02:16:20.125 325 12494.27 80.83 55320.80 88888.00 2007-11-21 02:16:20.250 325 12494.27 80.83 55320.78 88888.00 2007-11-21 02:16:20.375 325 12494.25 80.80 55320.80 88888.00 2007-11-21 02:16:20.500 325 12494.25 80.80 55320.80 88888.00 2007-11-21 02:16:20.625 325 12494.27 80.83 55320.80 88888.00 2007-11-21 02:16:20.750 325 12494.27 80.85 55320.80 88888.00 2007-11-21 02:16:20.875 325 12494.27 80.83 55320.75 88888.00 2007-11-21 02:16:21.000 325 12494.23 80.83 55320.75 88888.00 2007-11-21 02:16:21.125 325 12494.20 80.85 55320.72 88888.00 2007-11-21 02:16:21.250 325 12494.20 80.88 55320.72 88888.00 2007-11-21 02:16:21.375 325 12494.25 80.88 55320.75 88888.00 2007-11-21 02:16:21.500 325 12494.30 80.88 55320.78 88888.00 2007-11-21 02:16:21.625 325 12494.33 80.85 55320.78 88888.00 2007-11-21 02:16:21.750 325 12494.33 80.83 55320.72 88888.00 2007-11-21 02:16:21.875 325 12494.35 80.80 55320.72 88888.00 2007-11-21 02:16:22.000 325 12494.42 80.80 55320.70 88888.00 2007-11-21 02:16:22.125 325 12494.48 80.78 55320.72 88888.00 2007-11-21 02:16:22.250 325 12494.35 80.72 55320.72 88888.00 2007-11-21 02:16:22.375 325 12494.33 80.72 55320.70 88888.00 2007-11-21 02:16:22.500 325 12494.35 80.72 55320.72 88888.00 2007-11-21 02:16:22.625 325 12494.30 80.72 55320.72 88888.00 2007-11-21 02:16:22.750 325 12494.30 80.75 55320.72 88888.00 2007-11-21 02:16:22.875 325 12494.33 80.80 55320.70 88888.00 2007-11-21 02:16:23.000 325 12494.33 80.83 55320.72 88888.00 2007-11-21 02:16:23.125 325 12494.38 80.83 55320.75 88888.00 2007-11-21 02:16:23.250 325 12494.40 80.78 55320.75 88888.00 2007-11-21 02:16:23.375 325 12494.40 80.75 55320.75 88888.00 2007-11-21 02:16:23.500 325 12494.38 80.78 55320.72 88888.00 2007-11-21 02:16:23.625 325 12494.40 80.85 55320.75 88888.00 2007-11-21 02:16:23.750 325 12494.42 80.88 55320.78 88888.00 2007-11-21 02:16:23.875 325 12494.35 80.78 55320.75 88888.00 2007-11-21 02:16:24.000 325 12494.33 80.75 55320.75 88888.00 2007-11-21 02:16:24.125 325 12494.27 80.72 55320.75 88888.00 2007-11-21 02:16:24.250 325 12494.35 80.75 55320.75 88888.00 2007-11-21 02:16:24.375 325 12494.40 80.80 55320.75 88888.00 2007-11-21 02:16:24.500 325 12494.35 80.83 55320.75 88888.00 2007-11-21 02:16:24.625 325 12494.40 80.88 55320.75 88888.00 2007-11-21 02:16:24.750 325 12494.42 80.85 55320.75 88888.00 2007-11-21 02:16:24.875 325 12494.38 80.85 55320.75 88888.00 2007-11-21 02:16:25.000 325 12494.40 80.85 55320.72 88888.00 2007-11-21 02:16:25.125 325 12494.38 80.88 55320.78 88888.00 2007-11-21 02:16:25.250 325 12494.35 80.90 55320.78 88888.00 2007-11-21 02:16:25.375 325 12494.35 80.92 55320.75 88888.00 2007-11-21 02:16:25.500 325 12494.33 80.88 55320.72 88888.00 2007-11-21 02:16:25.625 325 12494.40 80.92 55320.72 88888.00 2007-11-21 02:16:25.750 325 12494.40 80.95 55320.75 88888.00 2007-11-21 02:16:25.875 325 12494.33 80.90 55320.75 88888.00 2007-11-21 02:16:26.000 325 12494.40 80.90 55320.75 88888.00 2007-11-21 02:16:26.125 325 12494.42 80.95 55320.75 88888.00 2007-11-21 02:16:26.250 325 12494.42 80.88 55320.78 88888.00 2007-11-21 02:16:26.375 325 12494.38 80.90 55320.75 88888.00 2007-11-21 02:16:26.500 325 12494.30 80.88 55320.70 88888.00 2007-11-21 02:16:26.625 325 12494.35 80.85 55320.70 88888.00 2007-11-21 02:16:26.750 325 12494.40 80.88 55320.75 88888.00 2007-11-21 02:16:26.875 325 12494.38 80.90 55320.75 88888.00 2007-11-21 02:16:27.000 325 12494.38 80.90 55320.72 88888.00 2007-11-21 02:16:27.125 325 12494.27 80.88 55320.70 88888.00 2007-11-21 02:16:27.250 325 12494.27 80.90 55320.70 88888.00 2007-11-21 02:16:27.375 325 12494.33 80.90 55320.70 88888.00 2007-11-21 02:16:27.500 325 12494.35 80.92 55320.72 88888.00 2007-11-21 02:16:27.625 325 12494.33 80.92 55320.75 88888.00 2007-11-21 02:16:27.750 325 12494.35 80.92 55320.72 88888.00 2007-11-21 02:16:27.875 325 12494.42 80.97 55320.75 88888.00 2007-11-21 02:16:28.000 325 12494.45 80.95 55320.72 88888.00 2007-11-21 02:16:28.125 325 12494.42 80.95 55320.72 88888.00 2007-11-21 02:16:28.250 325 12494.45 80.97 55320.75 88888.00 2007-11-21 02:16:28.375 325 12494.52 81.03 55320.78 88888.00 2007-11-21 02:16:28.500 325 12494.58 80.97 55320.72 88888.00 2007-11-21 02:16:28.625 325 12494.60 81.00 55320.72 88888.00 2007-11-21 02:16:28.750 325 12494.62 81.00 55320.70 88888.00 2007-11-21 02:16:28.875 325 12494.62 80.92 55320.68 88888.00 2007-11-21 02:16:29.000 325 12494.65 80.90 55320.70 88888.00 2007-11-21 02:16:29.125 325 12494.60 80.92 55320.70 88888.00 2007-11-21 02:16:29.250 325 12494.55 80.92 55320.70 88888.00 2007-11-21 02:16:29.375 325 12494.58 80.90 55320.65 88888.00 2007-11-21 02:16:29.500 325 12494.62 80.95 55320.68 88888.00 2007-11-21 02:16:29.625 325 12494.60 80.92 55320.68 88888.00 2007-11-21 02:16:29.750 325 12494.50 80.95 55320.65 88888.00 2007-11-21 02:16:29.875 325 12494.45 80.95 55320.68 88888.00 2007-11-21 02:16:30.000 325 12494.45 81.03 55320.68 88888.00 2007-11-21 02:16:30.125 325 12494.48 81.05 55320.68 88888.00 2007-11-21 02:16:30.250 325 12494.45 81.05 55320.72 88888.00 2007-11-21 02:16:30.375 325 12494.40 81.08 55320.70 88888.00 2007-11-21 02:16:30.500 325 12494.40 81.05 55320.70 88888.00 2007-11-21 02:16:30.625 325 12494.40 81.08 55320.68 88888.00 2007-11-21 02:16:30.750 325 12494.50 81.12 55320.72 88888.00 2007-11-21 02:16:30.875 325 12494.48 81.12 55320.70 88888.00 2007-11-21 02:16:31.000 325 12494.40 81.08 55320.65 88888.00 2007-11-21 02:16:31.125 325 12494.45 81.15 55320.70 88888.00 2007-11-21 02:16:31.250 325 12494.55 81.10 55320.70 88888.00 2007-11-21 02:16:31.375 325 12494.55 81.08 55320.68 88888.00 2007-11-21 02:16:31.500 325 12494.58 81.03 55320.65 88888.00 2007-11-21 02:16:31.625 325 12494.65 81.10 55320.65 88888.00 2007-11-21 02:16:31.750 325 12494.70 81.15 55320.68 88888.00 2007-11-21 02:16:31.875 325 12494.67 81.10 55320.65 88888.00 2007-11-21 02:16:32.000 325 12494.65 81.05 55320.62 88888.00 2007-11-21 02:16:32.125 325 12494.62 80.97 55320.65 88888.00 2007-11-21 02:16:32.250 325 12494.58 81.00 55320.65 88888.00 2007-11-21 02:16:32.375 325 12494.58 81.00 55320.62 88888.00 2007-11-21 02:16:32.500 325 12494.67 81.00 55320.62 88888.00 2007-11-21 02:16:32.625 325 12494.73 81.08 55320.65 88888.00 2007-11-21 02:16:32.750 325 12494.62 81.00 55320.65 88888.00 2007-11-21 02:16:32.875 325 12494.60 81.03 55320.68 88888.00 2007-11-21 02:16:33.000 325 12494.58 81.00 55320.65 88888.00 2007-11-21 02:16:33.125 325 12494.55 80.97 55320.60 88888.00 2007-11-21 02:16:33.250 325 12494.58 81.12 55320.62 88888.00 2007-11-21 02:16:33.375 325 12494.65 81.17 55320.65 88888.00 2007-11-21 02:16:33.500 325 12494.62 81.17 55320.68 88888.00 2007-11-21 02:16:33.625 325 12494.60 81.15 55320.62 88888.00 2007-11-21 02:16:33.750 325 12494.60 81.17 55320.60 88888.00 2007-11-21 02:16:33.875 325 12494.60 81.20 55320.62 88888.00 2007-11-21 02:16:34.000 325 12494.60 81.20 55320.60 88888.00 2007-11-21 02:16:34.125 325 12494.58 81.17 55320.60 88888.00 2007-11-21 02:16:34.250 325 12494.58 81.15 55320.62 88888.00 2007-11-21 02:16:34.375 325 12494.67 81.20 55320.62 88888.00 2007-11-21 02:16:34.500 325 12494.58 81.17 55320.60 88888.00 2007-11-21 02:16:34.625 325 12494.52 81.15 55320.57 88888.00 2007-11-21 02:16:34.750 325 12494.62 81.17 55320.60 88888.00 2007-11-21 02:16:34.875 325 12494.62 81.17 55320.60 88888.00 2007-11-21 02:16:35.000 325 12494.65 81.20 55320.60 88888.00 2007-11-21 02:16:35.125 325 12494.70 81.22 55320.57 88888.00 2007-11-21 02:16:35.250 325 12494.77 81.17 55320.57 88888.00 2007-11-21 02:16:35.375 325 12494.83 81.20 55320.57 88888.00 2007-11-21 02:16:35.500 325 12494.83 81.08 55320.53 88888.00 2007-11-21 02:16:35.625 325 12494.77 81.05 55320.50 88888.00 2007-11-21 02:16:35.750 325 12494.77 81.08 55320.53 88888.00 2007-11-21 02:16:35.875 325 12494.77 81.05 55320.53 88888.00 2007-11-21 02:16:36.000 325 12494.77 81.05 55320.50 88888.00 2007-11-21 02:16:36.125 325 12494.90 81.12 55320.55 88888.00 2007-11-21 02:16:36.250 325 12494.90 81.15 55320.57 88888.00 2007-11-21 02:16:36.375 325 12494.85 81.15 55320.55 88888.00 2007-11-21 02:16:36.500 325 12494.75 81.12 55320.57 88888.00 2007-11-21 02:16:36.625 325 12494.88 81.22 55320.60 88888.00 2007-11-21 02:16:36.750 325 12494.85 81.20 55320.55 88888.00 2007-11-21 02:16:36.875 325 12494.75 81.15 55320.53 88888.00 2007-11-21 02:16:37.000 325 12494.80 81.17 55320.57 88888.00 2007-11-21 02:16:37.125 325 12494.80 81.15 55320.55 88888.00 2007-11-21 02:16:37.250 325 12494.83 81.15 55320.55 88888.00 2007-11-21 02:16:37.375 325 12494.80 81.20 55320.55 88888.00 2007-11-21 02:16:37.500 325 12494.90 81.30 55320.60 88888.00 2007-11-21 02:16:37.625 325 12494.92 81.25 55320.57 88888.00 2007-11-21 02:16:37.750 325 12494.85 81.20 55320.55 88888.00 2007-11-21 02:16:37.875 325 12494.77 81.15 55320.50 88888.00 2007-11-21 02:16:38.000 325 12494.77 81.08 55320.45 88888.00 2007-11-21 02:16:38.125 325 12494.83 81.05 55320.50 88888.00 2007-11-21 02:16:38.250 325 12494.90 81.17 55320.53 88888.00 2007-11-21 02:16:38.375 325 12494.90 81.28 55320.55 88888.00 2007-11-21 02:16:38.500 325 12494.95 81.28 55320.53 88888.00 2007-11-21 02:16:38.625 325 12494.90 81.22 55320.50 88888.00 2007-11-21 02:16:38.750 325 12494.88 81.22 55320.57 88888.00 2007-11-21 02:16:38.875 325 12494.95 81.30 55320.60 88888.00 2007-11-21 02:16:39.000 325 12494.85 81.25 55320.53 88888.00 2007-11-21 02:16:39.125 325 12494.85 81.22 55320.50 88888.00 2007-11-21 02:16:39.250 325 12494.80 81.17 55320.53 88888.00 2007-11-21 02:16:39.375 325 12494.77 81.22 55320.50 88888.00 2007-11-21 02:16:39.500 325 12494.85 81.28 55320.50 88888.00 2007-11-21 02:16:39.625 325 12494.85 81.28 55320.50 88888.00 2007-11-21 02:16:39.750 325 12494.85 81.28 55320.53 88888.00 2007-11-21 02:16:39.875 325 12494.92 81.25 55320.53 88888.00 2007-11-21 02:16:40.000 325 12494.98 81.22 55320.50 88888.00 2007-11-21 02:16:40.125 325 12495.02 81.28 55320.55 88888.00 2007-11-21 02:16:40.250 325 12494.98 81.33 55320.57 88888.00 2007-11-21 02:16:40.375 325 12494.95 81.30 55320.53 88888.00 2007-11-21 02:16:40.500 325 12494.92 81.22 55320.43 88888.00 2007-11-21 02:16:40.625 325 12494.92 81.17 55320.45 88888.00 2007-11-21 02:16:40.750 325 12494.98 81.22 55320.47 88888.00 2007-11-21 02:16:40.875 325 12495.02 81.25 55320.50 88888.00 2007-11-21 02:16:41.000 325 12495.00 81.25 55320.45 88888.00 2007-11-21 02:16:41.125 325 12494.98 81.28 55320.50 88888.00 2007-11-21 02:16:41.250 325 12494.92 81.28 55320.50 88888.00 2007-11-21 02:16:41.375 325 12494.95 81.28 55320.50 88888.00 2007-11-21 02:16:41.500 325 12495.00 81.33 55320.50 88888.00 2007-11-21 02:16:41.625 325 12495.10 81.33 55320.50 88888.00 2007-11-21 02:16:41.750 325 12495.10 81.30 55320.50 88888.00 2007-11-21 02:16:41.875 325 12495.02 81.25 55320.45 88888.00 2007-11-21 02:16:42.000 325 12494.92 81.17 55320.45 88888.00 2007-11-21 02:16:42.125 325 12494.98 81.22 55320.47 88888.00 2007-11-21 02:16:42.250 325 12494.95 81.15 55320.45 88888.00 2007-11-21 02:16:42.375 325 12495.08 81.17 55320.43 88888.00 2007-11-21 02:16:42.500 325 12495.10 81.20 55320.45 88888.00 2007-11-21 02:16:42.625 325 12495.08 81.20 55320.45 88888.00 2007-11-21 02:16:42.750 325 12495.05 81.20 55320.45 88888.00 2007-11-21 02:16:42.875 325 12495.05 81.25 55320.45 88888.00 2007-11-21 02:16:43.000 325 12495.02 81.28 55320.45 88888.00 2007-11-21 02:16:43.125 325 12495.02 81.35 55320.50 88888.00 2007-11-21 02:16:43.250 325 12494.95 81.35 55320.47 88888.00 2007-11-21 02:16:43.375 325 12494.92 81.30 55320.45 88888.00 2007-11-21 02:16:43.500 325 12494.90 81.30 55320.47 88888.00 2007-11-21 02:16:43.625 325 12495.00 81.38 55320.45 88888.00 2007-11-21 02:16:43.750 325 12495.00 81.40 55320.47 88888.00 2007-11-21 02:16:43.875 325 12495.05 81.35 55320.47 88888.00 2007-11-21 02:16:44.000 325 12495.10 81.35 55320.45 88888.00 2007-11-21 02:16:44.125 325 12495.08 81.38 55320.43 88888.00 2007-11-21 02:16:44.250 325 12495.10 81.38 55320.45 88888.00 2007-11-21 02:16:44.375 325 12495.12 81.38 55320.45 88888.00 2007-11-21 02:16:44.500 325 12495.20 81.38 55320.47 88888.00 2007-11-21 02:16:44.625 325 12495.17 81.30 55320.45 88888.00 2007-11-21 02:16:44.750 325 12495.20 81.25 55320.45 88888.00 2007-11-21 02:16:44.875 325 12495.23 81.30 55320.47 88888.00 2007-11-21 02:16:45.000 325 12495.20 81.30 55320.47 88888.00 2007-11-21 02:16:45.125 325 12495.23 81.30 55320.47 88888.00 2007-11-21 02:16:45.250 325 12495.15 81.25 55320.50 88888.00 2007-11-21 02:16:45.375 325 12495.20 81.25 55320.50 88888.00 2007-11-21 02:16:45.500 325 12495.17 81.20 55320.45 88888.00 2007-11-21 02:16:45.625 325 12495.10 81.22 55320.45 88888.00 2007-11-21 02:16:45.750 325 12495.08 81.28 55320.47 88888.00 2007-11-21 02:16:45.875 325 12495.02 81.25 55320.45 88888.00 2007-11-21 02:16:46.000 325 12495.00 81.25 55320.47 88888.00 2007-11-21 02:16:46.125 325 12495.10 81.35 55320.50 88888.00 2007-11-21 02:16:46.250 325 12495.10 81.30 55320.47 88888.00 2007-11-21 02:16:46.375 325 12495.10 81.30 55320.47 88888.00 2007-11-21 02:16:46.500 325 12495.08 81.35 55320.47 88888.00 2007-11-21 02:16:46.625 325 12495.02 81.30 55320.43 88888.00 2007-11-21 02:16:46.750 325 12495.02 81.30 55320.45 88888.00 2007-11-21 02:16:46.875 325 12495.02 81.30 55320.47 88888.00 2007-11-21 02:16:47.000 325 12495.00 81.30 55320.45 88888.00 2007-11-21 02:16:47.125 325 12495.02 81.30 55320.43 88888.00 2007-11-21 02:16:47.250 325 12494.98 81.33 55320.43 88888.00 2007-11-21 02:16:47.375 325 12495.10 81.35 55320.43 88888.00 2007-11-21 02:16:47.500 325 12495.15 81.38 55320.43 88888.00 2007-11-21 02:16:47.625 325 12495.20 81.30 55320.38 88888.00 2007-11-21 02:16:47.750 325 12495.23 81.25 55320.38 88888.00 2007-11-21 02:16:47.875 325 12495.20 81.20 55320.38 88888.00 2007-11-21 02:16:48.000 325 12495.23 81.28 55320.38 88888.00 2007-11-21 02:16:48.125 325 12495.23 81.20 55320.35 88888.00 2007-11-21 02:16:48.250 325 12495.25 81.17 55320.40 88888.00 2007-11-21 02:16:48.375 325 12495.27 81.25 55320.45 88888.00 2007-11-21 02:16:48.500 325 12495.25 81.28 55320.43 88888.00 2007-11-21 02:16:48.625 325 12495.23 81.28 55320.47 88888.00 2007-11-21 02:16:48.750 325 12495.25 81.20 55320.43 88888.00 2007-11-21 02:16:48.875 325 12495.25 81.17 55320.40 88888.00 2007-11-21 02:16:49.000 325 12495.20 81.22 55320.40 88888.00 2007-11-21 02:16:49.125 325 12495.15 81.22 55320.43 88888.00 2007-11-21 02:16:49.250 325 12495.12 81.17 55320.43 88888.00 2007-11-21 02:16:49.375 325 12495.15 81.20 55320.43 88888.00 2007-11-21 02:16:49.500 325 12495.12 81.25 55320.43 88888.00 2007-11-21 02:16:49.625 325 12495.12 81.30 55320.43 88888.00 2007-11-21 02:16:49.750 325 12495.10 81.35 55320.45 88888.00 2007-11-21 02:16:49.875 325 12495.12 81.35 55320.47 88888.00 2007-11-21 02:16:50.000 325 12495.05 81.25 55320.43 88888.00 2007-11-21 02:16:50.125 325 12495.02 81.30 55320.43 88888.00 2007-11-21 02:16:50.250 325 12495.05 81.38 55320.43 88888.00 2007-11-21 02:16:50.375 325 12495.08 81.38 55320.43 88888.00 2007-11-21 02:16:50.500 325 12495.12 81.30 55320.43 88888.00 2007-11-21 02:16:50.625 325 12495.17 81.35 55320.45 88888.00 2007-11-21 02:16:50.750 325 12495.17 81.33 55320.47 88888.00 2007-11-21 02:16:50.875 325 12495.20 81.30 55320.47 88888.00 2007-11-21 02:16:51.000 325 12495.27 81.25 55320.43 88888.00 2007-11-21 02:16:51.125 325 12495.25 81.20 55320.43 88888.00 2007-11-21 02:16:51.250 325 12495.27 81.20 55320.45 88888.00 2007-11-21 02:16:51.375 325 12495.27 81.22 55320.43 88888.00 2007-11-21 02:16:51.500 325 12495.30 81.25 55320.45 88888.00 2007-11-21 02:16:51.625 325 12495.35 81.28 55320.45 88888.00 2007-11-21 02:16:51.750 325 12495.25 81.25 55320.43 88888.00 2007-11-21 02:16:51.875 325 12495.20 81.17 55320.40 88888.00 2007-11-21 02:16:52.000 325 12495.12 81.25 55320.38 88888.00 2007-11-21 02:16:52.125 325 12495.12 81.25 55320.40 88888.00 2007-11-21 02:16:52.250 325 12495.15 81.25 55320.40 88888.00 2007-11-21 02:16:52.375 325 12495.25 81.40 55320.45 88888.00 2007-11-21 02:16:52.500 325 12495.25 81.42 55320.47 88888.00 2007-11-21 02:16:52.625 325 12495.23 81.38 55320.43 88888.00 2007-11-21 02:16:52.750 325 12495.17 81.28 55320.43 88888.00 2007-11-21 02:16:52.875 325 12495.17 81.20 55320.45 88888.00 2007-11-21 02:16:53.000 325 12495.20 81.22 55320.43 88888.00 2007-11-21 02:16:53.125 325 12495.20 81.28 55320.45 88888.00 2007-11-21 02:16:53.250 325 12495.17 81.25 55320.45 88888.00 2007-11-21 02:16:53.375 325 12495.20 81.22 55320.45 88888.00 2007-11-21 02:16:53.500 325 12495.17 81.20 55320.43 88888.00 2007-11-21 02:16:53.625 325 12495.20 81.12 55320.45 88888.00 2007-11-21 02:16:53.750 325 12495.20 81.12 55320.47 88888.00 2007-11-21 02:16:53.875 325 12495.17 81.17 55320.50 88888.00 2007-11-21 02:16:54.000 325 12495.20 81.20 55320.50 88888.00 2007-11-21 02:16:54.125 325 12495.23 81.17 55320.47 88888.00 2007-11-21 02:16:54.250 325 12495.20 81.15 55320.43 88888.00 2007-11-21 02:16:54.375 325 12495.23 81.15 55320.40 88888.00 2007-11-21 02:16:54.500 325 12495.23 81.22 55320.40 88888.00 2007-11-21 02:16:54.625 325 12495.20 81.20 55320.43 88888.00 2007-11-21 02:16:54.750 325 12495.23 81.25 55320.45 88888.00 2007-11-21 02:16:54.875 325 12495.27 81.28 55320.43 88888.00 2007-11-21 02:16:55.000 325 12495.25 81.25 55320.40 88888.00 2007-11-21 02:16:55.125 325 12495.17 81.15 55320.40 88888.00 2007-11-21 02:16:55.250 325 12495.15 81.12 55320.43 88888.00 2007-11-21 02:16:55.375 325 12495.20 81.10 55320.45 88888.00 2007-11-21 02:16:55.500 325 12495.15 81.05 55320.40 88888.00 2007-11-21 02:16:55.625 325 12495.10 81.00 55320.43 88888.00 2007-11-21 02:16:55.750 325 12495.12 81.00 55320.45 88888.00 2007-11-21 02:16:55.875 325 12495.23 81.08 55320.45 88888.00 2007-11-21 02:16:56.000 325 12495.30 81.08 55320.47 88888.00 2007-11-21 02:16:56.125 325 12495.25 81.08 55320.50 88888.00 2007-11-21 02:16:56.250 325 12495.12 81.00 55320.45 88888.00 2007-11-21 02:16:56.375 325 12495.12 81.00 55320.45 88888.00 2007-11-21 02:16:56.500 325 12495.17 81.05 55320.47 88888.00 2007-11-21 02:16:56.625 325 12495.17 81.08 55320.45 88888.00 2007-11-21 02:16:56.750 325 12495.15 81.05 55320.47 88888.00 2007-11-21 02:16:56.875 325 12495.20 81.05 55320.47 88888.00 2007-11-21 02:16:57.000 325 12495.20 81.10 55320.45 88888.00 2007-11-21 02:16:57.125 325 12495.20 81.10 55320.47 88888.00 2007-11-21 02:16:57.250 325 12495.23 81.10 55320.53 88888.00 2007-11-21 02:16:57.375 325 12495.23 81.00 55320.47 88888.00 2007-11-21 02:16:57.500 325 12495.17 81.03 55320.50 88888.00 2007-11-21 02:16:57.625 325 12495.23 81.00 55320.45 88888.00 2007-11-21 02:16:57.750 325 12495.17 81.00 55320.47 88888.00 2007-11-21 02:16:57.875 325 12495.15 80.95 55320.45 88888.00 2007-11-21 02:16:58.000 325 12495.17 80.92 55320.45 88888.00 2007-11-21 02:16:58.125 325 12495.15 80.92 55320.50 88888.00 2007-11-21 02:16:58.250 325 12495.15 81.00 55320.50 88888.00 2007-11-21 02:16:58.375 325 12495.20 80.97 55320.50 88888.00 2007-11-21 02:16:58.500 325 12495.17 80.92 55320.45 88888.00 2007-11-21 02:16:58.625 325 12495.20 80.90 55320.45 88888.00 2007-11-21 02:16:58.750 325 12495.20 80.88 55320.45 88888.00 2007-11-21 02:16:58.875 325 12495.25 80.90 55320.43 88888.00 2007-11-21 02:16:59.000 325 12495.23 80.88 55320.43 88888.00 2007-11-21 02:16:59.125 325 12495.20 80.92 55320.47 88888.00 2007-11-21 02:16:59.250 325 12495.23 80.97 55320.50 88888.00 2007-11-21 02:16:59.375 325 12495.23 80.90 55320.47 88888.00 2007-11-21 02:16:59.500 325 12495.17 80.88 55320.45 88888.00 2007-11-21 02:16:59.625 325 12495.12 80.88 55320.47 88888.00 2007-11-21 02:16:59.750 325 12495.08 80.85 55320.53 88888.00 2007-11-21 02:16:59.875 325 12495.08 80.83 55320.50 88888.00 2007-11-21 02:17:00.000 325 12495.17 80.83 55320.45 88888.00 2007-11-21 02:17:00.125 325 12495.27 80.83 55320.50 88888.00 2007-11-21 02:17:00.250 325 12495.27 80.85 55320.55 88888.00 2007-11-21 02:17:00.375 325 12495.25 80.83 55320.53 88888.00 2007-11-21 02:17:00.500 325 12495.23 80.78 55320.47 88888.00 2007-11-21 02:17:00.625 325 12495.20 80.72 55320.47 88888.00 2007-11-21 02:17:00.750 325 12495.17 80.75 55320.47 88888.00 2007-11-21 02:17:00.875 325 12495.15 80.70 55320.47 88888.00 2007-11-21 02:17:01.000 325 12495.17 80.75 55320.45 88888.00 2007-11-21 02:17:01.125 325 12495.17 80.75 55320.50 88888.00 2007-11-21 02:17:01.250 325 12495.12 80.70 55320.47 88888.00 2007-11-21 02:17:01.375 325 12495.12 80.72 55320.47 88888.00 2007-11-21 02:17:01.500 325 12495.20 80.78 55320.50 88888.00 2007-11-21 02:17:01.625 325 12495.27 80.80 55320.47 88888.00 2007-11-21 02:17:01.750 325 12495.30 80.85 55320.47 88888.00 2007-11-21 02:17:01.875 325 12495.30 80.80 55320.50 88888.00 2007-11-21 02:17:02.000 325 12495.27 80.83 55320.47 88888.00 2007-11-21 02:17:02.125 325 12495.25 80.83 55320.50 88888.00 2007-11-21 02:17:02.250 325 12495.27 80.80 55320.47 88888.00 2007-11-21 02:17:02.375 325 12495.25 80.78 55320.45 88888.00 2007-11-21 02:17:02.500 325 12495.27 80.75 55320.47 88888.00 2007-11-21 02:17:02.625 325 12495.33 80.75 55320.53 88888.00 2007-11-21 02:17:02.750 325 12495.35 80.67 55320.50 88888.00 2007-11-21 02:17:02.875 325 12495.35 80.62 55320.47 88888.00 2007-11-21 02:17:03.000 325 12495.33 80.60 55320.45 88888.00 2007-11-21 02:17:03.125 325 12495.27 80.55 55320.45 88888.00 2007-11-21 02:17:03.250 325 12495.23 80.58 55320.45 88888.00 2007-11-21 02:17:03.375 325 12495.30 80.67 55320.53 88888.00 2007-11-21 02:17:03.500 325 12495.27 80.67 55320.53 88888.00 2007-11-21 02:17:03.625 325 12495.27 80.60 55320.50 88888.00 2007-11-21 02:17:03.750 325 12495.30 80.60 55320.47 88888.00 2007-11-21 02:17:03.875 325 12495.23 80.60 55320.47 88888.00 2007-11-21 02:17:04.000 325 12495.23 80.60 55320.45 88888.00 2007-11-21 02:17:04.125 325 12495.23 80.55 55320.50 88888.00 2007-11-21 02:17:04.250 325 12495.33 80.55 55320.47 88888.00 2007-11-21 02:17:04.375 325 12495.35 80.60 55320.47 88888.00 2007-11-21 02:17:04.500 325 12495.27 80.58 55320.45 88888.00 2007-11-21 02:17:04.625 325 12495.25 80.60 55320.50 88888.00 2007-11-21 02:17:04.750 325 12495.33 80.62 55320.47 88888.00 2007-11-21 02:17:04.875 325 12495.38 80.65 55320.47 88888.00 2007-11-21 02:17:05.000 325 12495.30 80.60 55320.47 88888.00 2007-11-21 02:17:05.125 325 12495.30 80.58 55320.43 88888.00 2007-11-21 02:17:05.250 325 12495.33 80.58 55320.45 88888.00 2007-11-21 02:17:05.375 325 12495.27 80.53 55320.45 88888.00 2007-11-21 02:17:05.500 325 12495.27 80.50 55320.45 88888.00 2007-11-21 02:17:05.625 325 12495.27 80.53 55320.47 88888.00 2007-11-21 02:17:05.750 325 12495.30 80.53 55320.47 88888.00 2007-11-21 02:17:05.875 325 12495.35 80.55 55320.50 88888.00 2007-11-21 02:17:06.000 325 12495.33 80.55 55320.55 88888.00 2007-11-21 02:17:06.125 325 12495.20 80.53 55320.53 88888.00 2007-11-21 02:17:06.250 325 12495.17 80.47 55320.50 88888.00 2007-11-21 02:17:06.375 325 12495.23 80.50 55320.47 88888.00 2007-11-21 02:17:06.500 325 12495.20 80.53 55320.53 88888.00 2007-11-21 02:17:06.625 325 12495.20 80.62 55320.55 88888.00 2007-11-21 02:17:06.750 325 12495.15 80.60 55320.53 88888.00 2007-11-21 02:17:06.875 325 12495.20 80.55 55320.53 88888.00 2007-11-21 02:17:07.000 325 12495.38 80.58 55320.55 88888.00 2007-11-21 02:17:07.125 325 12495.33 80.58 55320.53 88888.00 2007-11-21 02:17:07.250 325 12495.25 80.50 55320.55 88888.00 2007-11-21 02:17:07.375 325 12495.25 80.45 55320.55 88888.00 2007-11-21 02:17:07.500 325 12495.23 80.40 55320.55 88888.00 2007-11-21 02:17:07.625 325 12495.20 80.40 55320.53 88888.00 2007-11-21 02:17:07.750 325 12495.15 80.38 55320.47 88888.00 2007-11-21 02:17:07.875 325 12495.25 80.30 55320.50 88888.00 2007-11-21 02:17:08.000 325 12495.30 80.28 55320.47 88888.00 2007-11-21 02:17:08.125 325 12495.30 80.33 55320.47 88888.00 2007-11-21 02:17:08.250 325 12495.30 80.28 55320.47 88888.00 2007-11-21 02:17:08.375 325 12495.33 80.28 55320.47 88888.00 2007-11-21 02:17:08.500 325 12495.25 80.25 55320.47 88888.00 2007-11-21 02:17:08.625 325 12495.27 80.30 55320.50 88888.00 2007-11-21 02:17:08.750 325 12495.33 80.30 55320.50 88888.00 2007-11-21 02:17:08.875 325 12495.30 80.20 55320.45 88888.00 2007-11-21 02:17:09.000 325 12495.33 80.17 55320.45 88888.00 2007-11-21 02:17:09.125 325 12495.30 80.20 55320.50 88888.00 2007-11-21 02:17:09.250 325 12495.30 80.20 55320.50 88888.00 2007-11-21 02:17:09.375 325 12495.30 80.22 55320.47 88888.00 2007-11-21 02:17:09.500 325 12495.35 80.25 55320.53 88888.00 2007-11-21 02:17:09.625 325 12495.40 80.20 55320.53 88888.00 2007-11-21 02:17:09.750 325 12495.38 80.12 55320.50 88888.00 2007-11-21 02:17:09.875 325 12495.38 80.12 55320.45 88888.00 2007-11-21 02:17:10.000 325 12495.30 80.15 55320.47 88888.00 2007-11-21 02:17:10.125 325 12495.30 80.15 55320.55 88888.00 2007-11-21 02:17:10.250 325 12495.35 80.10 55320.53 88888.00 2007-11-21 02:17:10.375 325 12495.42 80.10 55320.47 88888.00 2007-11-21 02:17:10.500 325 12495.38 80.08 55320.50 88888.00 2007-11-21 02:17:10.625 325 12495.35 80.10 55320.53 88888.00 2007-11-21 02:17:10.750 325 12495.35 80.12 55320.50 88888.00 2007-11-21 02:17:10.875 325 12495.35 80.10 55320.50 88888.00 2007-11-21 02:17:11.000 325 12495.33 80.05 55320.47 88888.00 2007-11-21 02:17:11.125 325 12495.38 80.00 55320.50 88888.00 2007-11-21 02:17:11.250 325 12495.40 79.97 55320.53 88888.00 2007-11-21 02:17:11.375 325 12495.50 79.97 55320.53 88888.00 2007-11-21 02:17:11.500 325 12495.45 79.97 55320.55 88888.00 2007-11-21 02:17:11.625 325 12495.35 79.90 55320.53 88888.00 2007-11-21 02:17:11.750 325 12495.33 79.88 55320.53 88888.00 2007-11-21 02:17:11.875 325 12495.40 79.92 55320.53 88888.00 2007-11-21 02:17:12.000 325 12495.45 79.88 55320.53 88888.00 2007-11-21 02:17:12.125 325 12495.40 79.80 55320.50 88888.00 2007-11-21 02:17:12.250 325 12495.40 79.85 55320.55 88888.00 2007-11-21 02:17:12.375 325 12495.38 79.85 55320.55 88888.00 2007-11-21 02:17:12.500 325 12495.38 79.85 55320.55 88888.00 2007-11-21 02:17:12.625 325 12495.42 79.85 55320.53 88888.00 2007-11-21 02:17:12.750 325 12495.50 79.85 55320.57 88888.00 2007-11-21 02:17:12.875 325 12495.52 79.88 55320.62 88888.00 2007-11-21 02:17:13.000 325 12495.50 79.85 55320.60 88888.00 2007-11-21 02:17:13.125 325 12495.45 79.83 55320.57 88888.00 2007-11-21 02:17:13.250 325 12495.45 79.85 55320.60 88888.00 2007-11-21 02:17:13.375 325 12495.52 79.80 55320.62 88888.00 2007-11-21 02:17:13.500 325 12495.52 79.75 55320.60 88888.00 2007-11-21 02:17:13.625 325 12495.45 79.72 55320.57 88888.00 2007-11-21 02:17:13.750 325 12495.40 79.72 55320.57 88888.00 2007-11-21 02:17:13.875 325 12495.38 79.75 55320.57 88888.00 2007-11-21 02:17:14.000 325 12495.25 79.65 55320.53 88888.00 2007-11-21 02:17:14.125 325 12495.25 79.60 55320.53 88888.00 2007-11-21 02:17:14.250 325 12495.33 79.60 55320.53 88888.00 2007-11-21 02:17:14.375 325 12495.40 79.62 55320.55 88888.00 2007-11-21 02:17:14.500 325 12495.40 79.65 55320.55 88888.00 2007-11-21 02:17:14.625 325 12495.45 79.65 55320.57 88888.00 2007-11-21 02:17:14.750 325 12495.42 79.60 55320.57 88888.00 2007-11-21 02:17:14.875 325 12495.33 79.60 55320.57 88888.00 2007-11-21 02:17:15.000 325 12495.33 79.58 55320.55 88888.00 2007-11-21 02:17:15.125 325 12495.40 79.62 55320.57 88888.00 2007-11-21 02:17:15.250 325 12495.38 79.60 55320.55 88888.00 2007-11-21 02:17:15.375 325 12495.35 79.50 55320.53 88888.00 2007-11-21 02:17:15.500 325 12495.33 79.45 55320.55 88888.00 2007-11-21 02:17:15.625 325 12495.25 79.45 55320.60 88888.00 2007-11-21 02:17:15.750 325 12495.30 79.45 55320.55 88888.00 2007-11-21 02:17:15.875 325 12495.38 79.42 55320.55 88888.00 2007-11-21 02:17:16.000 325 12495.35 79.42 55320.55 88888.00 2007-11-21 02:17:16.125 325 12495.35 79.42 55320.57 88888.00 2007-11-21 02:17:16.250 325 12495.33 79.40 55320.60 88888.00 2007-11-21 02:17:16.375 325 12495.25 79.33 55320.60 88888.00 2007-11-21 02:17:16.500 325 12495.23 79.30 55320.57 88888.00 2007-11-21 02:17:16.625 325 12495.27 79.47 55320.65 88888.00 2007-11-21 02:17:16.750 325 12495.25 79.42 55320.60 88888.00 2007-11-21 02:17:16.875 325 12495.25 79.38 55320.57 88888.00 2007-11-21 02:17:17.000 325 12495.17 79.28 55320.57 88888.00 2007-11-21 02:17:17.125 325 12495.17 79.28 55320.62 88888.00 2007-11-21 02:17:17.250 325 12495.23 79.28 55320.65 88888.00 2007-11-21 02:17:17.375 325 12495.23 79.33 55320.65 88888.00 2007-11-21 02:17:17.500 325 12495.17 79.35 55320.65 88888.00 2007-11-21 02:17:17.625 325 12495.12 79.33 55320.60 88888.00 2007-11-21 02:17:17.750 325 12495.17 79.35 55320.62 88888.00 2007-11-21 02:17:17.875 325 12495.20 79.38 55320.62 88888.00 2007-11-21 02:17:18.000 325 12495.20 79.33 55320.62 88888.00 2007-11-21 02:17:18.125 325 12495.17 79.33 55320.65 88888.00 2007-11-21 02:17:18.250 325 12495.17 79.25 55320.60 88888.00 2007-11-21 02:17:18.375 325 12495.17 79.22 55320.57 88888.00 2007-11-21 02:17:18.500 325 12495.17 79.30 55320.62 88888.00 2007-11-21 02:17:18.625 325 12495.20 79.28 55320.62 88888.00 2007-11-21 02:17:18.750 325 12495.27 79.22 55320.62 88888.00 2007-11-21 02:17:18.875 325 12495.27 79.22 55320.62 88888.00 2007-11-21 02:17:19.000 325 12495.27 79.22 55320.62 88888.00 2007-11-21 02:17:19.125 325 12495.27 79.17 55320.62 88888.00 2007-11-21 02:17:19.250 325 12495.17 79.17 55320.62 88888.00 2007-11-21 02:17:19.375 325 12495.20 79.20 55320.65 88888.00 2007-11-21 02:17:19.500 325 12495.15 79.15 55320.65 88888.00 2007-11-21 02:17:19.625 325 12495.15 79.12 55320.62 88888.00 2007-11-21 02:17:19.750 325 12495.25 79.17 55320.65 88888.00 2007-11-21 02:17:19.875 325 12495.20 79.15 55320.62 88888.00 2007-11-21 02:17:20.000 325 12495.17 79.15 55320.65 88888.00 2007-11-21 02:17:20.125 325 12495.20 79.10 55320.65 88888.00 2007-11-21 02:17:20.250 325 12495.17 79.05 55320.60 88888.00 2007-11-21 02:17:20.375 325 12495.23 79.03 55320.62 88888.00 2007-11-21 02:17:20.500 325 12495.20 79.03 55320.65 88888.00 2007-11-21 02:17:20.625 325 12495.20 79.08 55320.68 88888.00 2007-11-21 02:17:20.750 325 12495.23 79.08 55320.68 88888.00 2007-11-21 02:17:20.875 325 12495.17 79.08 55320.65 88888.00 2007-11-21 02:17:21.000 325 12495.15 79.05 55320.65 88888.00 2007-11-21 02:17:21.125 325 12495.20 79.05 55320.70 88888.00 2007-11-21 02:17:21.250 325 12495.23 79.00 55320.72 88888.00 2007-11-21 02:17:21.375 325 12495.20 79.00 55320.68 88888.00 2007-11-21 02:17:21.500 325 12495.15 78.97 55320.65 88888.00 2007-11-21 02:17:21.625 325 12495.15 78.97 55320.65 88888.00 2007-11-21 02:17:21.750 325 12495.20 78.97 55320.65 88888.00 2007-11-21 02:17:21.875 325 12495.15 79.00 55320.65 88888.00 2007-11-21 02:17:22.000 325 12495.08 79.00 55320.62 88888.00 2007-11-21 02:17:22.125 325 12495.08 79.03 55320.68 88888.00 2007-11-21 02:17:22.250 325 12495.10 78.95 55320.65 88888.00 2007-11-21 02:17:22.375 325 12495.15 78.97 55320.65 88888.00 2007-11-21 02:17:22.500 325 12495.17 79.00 55320.65 88888.00 2007-11-21 02:17:22.625 325 12495.17 78.97 55320.68 88888.00 2007-11-21 02:17:22.750 325 12495.23 79.00 55320.68 88888.00 2007-11-21 02:17:22.875 325 12495.17 79.00 55320.70 88888.00 2007-11-21 02:17:23.000 325 12495.15 79.08 55320.70 88888.00 2007-11-21 02:17:23.125 325 12495.20 79.05 55320.72 88888.00 2007-11-21 02:17:23.250 325 12495.17 78.95 55320.70 88888.00 2007-11-21 02:17:23.375 325 12495.20 78.97 55320.68 88888.00 2007-11-21 02:17:23.500 325 12495.15 78.97 55320.65 88888.00 2007-11-21 02:17:23.625 325 12495.15 78.97 55320.68 88888.00 2007-11-21 02:17:23.750 325 12495.20 78.92 55320.68 88888.00 2007-11-21 02:17:23.875 325 12495.23 78.92 55320.68 88888.00 2007-11-21 02:17:24.000 325 12495.30 78.92 55320.68 88888.00 2007-11-21 02:17:24.125 325 12495.25 78.95 55320.70 88888.00 2007-11-21 02:17:24.250 325 12495.20 78.90 55320.70 88888.00 2007-11-21 02:17:24.375 325 12495.20 78.85 55320.68 88888.00 2007-11-21 02:17:24.500 325 12495.23 78.80 55320.65 88888.00 2007-11-21 02:17:24.625 325 12495.23 78.83 55320.72 88888.00 2007-11-21 02:17:24.750 325 12495.23 78.83 55320.70 88888.00 2007-11-21 02:17:24.875 325 12495.17 78.83 55320.70 88888.00 2007-11-21 02:17:25.000 325 12495.17 78.83 55320.70 88888.00 2007-11-21 02:17:25.125 325 12495.15 78.83 55320.72 88888.00 2007-11-21 02:17:25.250 325 12495.15 78.83 55320.72 88888.00 2007-11-21 02:17:25.375 325 12495.12 78.83 55320.70 88888.00 2007-11-21 02:17:25.500 325 12495.15 78.85 55320.75 88888.00 2007-11-21 02:17:25.625 325 12495.12 78.88 55320.75 88888.00 2007-11-21 02:17:25.750 325 12495.10 78.85 55320.72 88888.00 2007-11-21 02:17:25.875 325 12495.17 78.88 55320.72 88888.00 2007-11-21 02:17:26.000 325 12495.12 78.90 55320.70 88888.00 2007-11-21 02:17:26.125 325 12495.15 78.88 55320.72 88888.00 2007-11-21 02:17:26.250 325 12495.10 78.80 55320.70 88888.00 2007-11-21 02:17:26.375 325 12495.10 78.80 55320.68 88888.00 2007-11-21 02:17:26.500 325 12495.12 78.88 55320.68 88888.00 2007-11-21 02:17:26.625 325 12495.20 78.85 55320.70 88888.00 2007-11-21 02:17:26.750 325 12495.23 78.85 55320.72 88888.00 2007-11-21 02:17:26.875 325 12495.25 78.85 55320.70 88888.00 2007-11-21 02:17:27.000 325 12495.17 78.88 55320.68 88888.00 2007-11-21 02:17:27.125 325 12495.20 78.90 55320.70 88888.00 2007-11-21 02:17:27.250 325 12495.20 78.83 55320.70 88888.00 2007-11-21 02:17:27.375 325 12495.20 78.80 55320.68 88888.00 2007-11-21 02:17:27.500 325 12495.23 78.78 55320.70 88888.00 2007-11-21 02:17:27.625 325 12495.33 78.83 55320.72 88888.00 2007-11-21 02:17:27.750 325 12495.33 78.85 55320.70 88888.00 2007-11-21 02:17:27.875 325 12495.35 78.88 55320.72 88888.00 2007-11-21 02:17:28.000 325 12495.27 78.80 55320.70 88888.00 2007-11-21 02:17:28.125 325 12495.20 78.78 55320.70 88888.00 2007-11-21 02:17:28.250 325 12495.17 78.78 55320.72 88888.00 2007-11-21 02:17:28.375 325 12495.27 78.80 55320.70 88888.00 2007-11-21 02:17:28.500 325 12495.23 78.80 55320.70 88888.00 2007-11-21 02:17:28.625 325 12495.20 78.80 55320.75 88888.00 2007-11-21 02:17:28.750 325 12495.17 78.80 55320.75 88888.00 2007-11-21 02:17:28.875 325 12495.20 78.80 55320.72 88888.00 2007-11-21 02:17:29.000 325 12495.25 78.85 55320.78 88888.00 2007-11-21 02:17:29.125 325 12495.27 78.80 55320.75 88888.00 2007-11-21 02:17:29.250 325 12495.23 78.72 55320.70 88888.00 2007-11-21 02:17:29.375 325 12495.27 78.70 55320.70 88888.00 2007-11-21 02:17:29.500 325 12495.25 78.67 55320.70 88888.00 2007-11-21 02:17:29.625 325 12495.23 78.72 55320.72 88888.00 2007-11-21 02:17:29.750 325 12495.23 78.72 55320.72 88888.00 2007-11-21 02:17:29.875 325 12495.15 78.75 55320.72 88888.00 2007-11-21 02:17:30.000 325 12495.20 78.78 55320.70 88888.00 2007-11-21 02:17:30.125 325 12495.23 78.80 55320.72 88888.00 2007-11-21 02:17:30.250 325 12495.20 78.78 55320.75 88888.00 2007-11-21 02:17:30.375 325 12495.17 78.80 55320.70 88888.00 2007-11-21 02:17:30.500 325 12495.12 78.72 55320.70 88888.00 2007-11-21 02:17:30.625 325 12495.10 78.72 55320.70 88888.00 2007-11-21 02:17:30.750 325 12495.15 78.75 55320.75 88888.00 2007-11-21 02:17:30.875 325 12495.23 78.85 55320.75 88888.00 2007-11-21 02:17:31.000 325 12495.25 78.85 55320.72 88888.00 2007-11-21 02:17:31.125 325 12495.25 78.85 55320.75 88888.00 2007-11-21 02:17:31.250 325 12495.20 78.75 55320.72 88888.00 2007-11-21 02:17:31.375 325 12495.10 78.75 55320.70 88888.00 2007-11-21 02:17:31.500 325 12495.15 78.80 55320.72 88888.00 2007-11-21 02:17:31.625 325 12495.17 78.78 55320.72 88888.00 2007-11-21 02:17:31.750 325 12495.12 78.83 55320.75 88888.00 2007-11-21 02:17:31.875 325 12495.15 78.83 55320.75 88888.00 2007-11-21 02:17:32.000 325 12495.20 78.80 55320.75 88888.00 2007-11-21 02:17:32.125 325 12495.17 78.67 55320.72 88888.00 2007-11-21 02:17:32.250 325 12495.12 78.65 55320.68 88888.00 2007-11-21 02:17:32.375 325 12495.23 78.70 55320.70 88888.00 2007-11-21 02:17:32.500 325 12495.20 78.65 55320.68 88888.00 2007-11-21 02:17:32.625 325 12495.20 78.62 55320.68 88888.00 2007-11-21 02:17:32.750 325 12495.23 78.60 55320.70 88888.00 2007-11-21 02:17:32.875 325 12495.25 78.65 55320.70 88888.00 2007-11-21 02:17:33.000 325 12495.23 78.65 55320.68 88888.00 2007-11-21 02:17:33.125 325 12495.23 78.62 55320.70 88888.00 2007-11-21 02:17:33.250 325 12495.25 78.67 55320.75 88888.00 2007-11-21 02:17:33.375 325 12495.25 78.65 55320.75 88888.00 2007-11-21 02:17:33.500 325 12495.23 78.62 55320.75 88888.00 2007-11-21 02:17:33.625 325 12495.17 78.62 55320.72 88888.00 2007-11-21 02:17:33.750 325 12495.15 78.62 55320.72 88888.00 2007-11-21 02:17:33.875 325 12495.15 78.65 55320.72 88888.00 2007-11-21 02:17:34.000 325 12495.12 78.62 55320.70 88888.00 2007-11-21 02:17:34.125 325 12495.10 78.58 55320.70 88888.00 2007-11-21 02:17:34.250 325 12495.12 78.65 55320.72 88888.00 2007-11-21 02:17:34.375 325 12495.15 78.70 55320.75 88888.00 2007-11-21 02:17:34.500 325 12495.12 78.67 55320.72 88888.00 2007-11-21 02:17:34.625 325 12495.08 78.62 55320.70 88888.00 2007-11-21 02:17:34.750 325 12495.08 78.65 55320.70 88888.00 2007-11-21 02:17:34.875 325 12495.12 78.67 55320.68 88888.00 2007-11-21 02:17:35.000 325 12495.10 78.62 55320.68 88888.00 2007-11-21 02:17:35.125 325 12495.12 78.60 55320.68 88888.00 2007-11-21 02:17:35.250 325 12495.15 78.70 55320.72 88888.00 2007-11-21 02:17:35.375 325 12495.23 78.72 55320.72 88888.00 2007-11-21 02:17:35.500 325 12495.23 78.62 55320.68 88888.00 2007-11-21 02:17:35.625 325 12495.23 78.58 55320.68 88888.00 2007-11-21 02:17:35.750 325 12495.23 78.53 55320.70 88888.00 2007-11-21 02:17:35.875 325 12495.25 78.53 55320.68 88888.00 2007-11-21 02:17:36.000 325 12495.20 78.55 55320.65 88888.00 2007-11-21 02:17:36.125 325 12495.15 78.53 55320.65 88888.00 2007-11-21 02:17:36.250 325 12495.15 78.50 55320.65 88888.00 2007-11-21 02:17:36.375 325 12495.25 78.50 55320.65 88888.00 2007-11-21 02:17:36.500 325 12495.23 78.47 55320.65 88888.00 2007-11-21 02:17:36.625 325 12495.23 78.53 55320.68 88888.00 2007-11-21 02:17:36.750 325 12495.17 78.53 55320.68 88888.00 2007-11-21 02:17:36.875 325 12495.17 78.53 55320.68 88888.00 2007-11-21 02:17:37.000 325 12495.20 78.55 55320.70 88888.00 2007-11-21 02:17:37.125 325 12495.20 78.58 55320.70 88888.00 2007-11-21 02:17:37.250 325 12495.15 78.58 55320.70 88888.00 2007-11-21 02:17:37.375 325 12495.20 78.55 55320.72 88888.00 2007-11-21 02:17:37.500 325 12495.20 78.53 55320.70 88888.00 2007-11-21 02:17:37.625 325 12495.17 78.50 55320.72 88888.00 2007-11-21 02:17:37.750 325 12495.20 78.55 55320.72 88888.00 2007-11-21 02:17:37.875 325 12495.15 78.50 55320.65 88888.00 2007-11-21 02:17:38.000 325 12495.15 78.62 55320.68 88888.00 2007-11-21 02:17:38.125 325 12495.23 78.67 55320.68 88888.00 2007-11-21 02:17:38.250 325 12495.17 78.53 55320.68 88888.00 2007-11-21 02:17:38.375 325 12495.15 78.50 55320.62 88888.00 2007-11-21 02:17:38.500 325 12495.17 78.42 55320.62 88888.00 2007-11-21 02:17:38.625 325 12495.20 78.45 55320.65 88888.00 2007-11-21 02:17:38.750 325 12495.30 78.47 55320.68 88888.00 2007-11-21 02:17:38.875 325 12495.25 78.42 55320.65 88888.00 2007-11-21 02:17:39.000 325 12495.20 78.40 55320.68 88888.00 2007-11-21 02:17:39.125 325 12495.20 78.40 55320.70 88888.00 2007-11-21 02:17:39.250 325 12495.17 78.35 55320.65 88888.00 2007-11-21 02:17:39.375 325 12495.15 78.35 55320.65 88888.00 2007-11-21 02:17:39.500 325 12495.15 78.40 55320.68 88888.00 2007-11-21 02:17:39.625 325 12495.17 78.42 55320.70 88888.00 2007-11-21 02:17:39.750 325 12495.23 78.47 55320.75 88888.00 2007-11-21 02:17:39.875 325 12495.25 78.50 55320.72 88888.00 2007-11-21 02:17:40.000 325 12495.17 78.42 55320.70 88888.00 2007-11-21 02:17:40.125 325 12495.12 78.50 55320.70 88888.00 2007-11-21 02:17:40.250 325 12495.12 78.47 55320.68 88888.00 2007-11-21 02:17:40.375 325 12495.10 78.42 55320.68 88888.00 2007-11-21 02:17:40.500 325 12495.08 78.42 55320.68 88888.00 2007-11-21 02:17:40.625 325 12495.12 78.45 55320.68 88888.00 2007-11-21 02:17:40.750 325 12495.15 78.47 55320.70 88888.00 2007-11-21 02:17:40.875 325 12495.15 78.45 55320.68 88888.00 2007-11-21 02:17:41.000 325 12495.12 78.42 55320.65 88888.00 2007-11-21 02:17:41.125 325 12495.17 78.45 55320.65 88888.00 2007-11-21 02:17:41.250 325 12495.27 78.45 55320.65 88888.00 2007-11-21 02:17:41.375 325 12495.33 78.42 55320.65 88888.00 2007-11-21 02:17:41.500 325 12495.30 78.35 55320.62 88888.00 2007-11-21 02:17:41.625 325 12495.30 78.38 55320.65 88888.00 2007-11-21 02:17:41.750 325 12495.35 78.35 55320.65 88888.00 2007-11-21 02:17:41.875 325 12495.35 78.33 55320.62 88888.00 2007-11-21 02:17:42.000 325 12495.33 78.30 55320.62 88888.00 2007-11-21 02:17:42.125 325 12495.27 78.28 55320.62 88888.00 2007-11-21 02:17:42.250 325 12495.20 78.17 55320.60 88888.00 2007-11-21 02:17:42.375 325 12495.17 78.17 55320.62 88888.00 2007-11-21 02:17:42.500 325 12495.20 78.22 55320.65 88888.00 2007-11-21 02:17:42.625 325 12495.23 78.25 55320.62 88888.00 2007-11-21 02:17:42.750 325 12495.25 78.33 55320.65 88888.00 2007-11-21 02:17:42.875 325 12495.27 78.38 55320.68 88888.00 2007-11-21 02:17:43.000 325 12495.20 78.35 55320.65 88888.00 2007-11-21 02:17:43.125 325 12495.20 78.33 55320.65 88888.00 2007-11-21 02:17:43.250 325 12495.17 78.30 55320.62 88888.00 2007-11-21 02:17:43.375 325 12495.15 78.30 55320.62 88888.00 2007-11-21 02:17:43.500 325 12495.15 78.30 55320.60 88888.00 2007-11-21 02:17:43.625 325 12495.17 78.28 55320.57 88888.00 2007-11-21 02:17:43.750 325 12495.25 78.28 55320.57 88888.00 2007-11-21 02:17:43.875 325 12495.27 78.25 55320.60 88888.00 2007-11-21 02:17:44.000 325 12495.33 78.28 55320.57 88888.00 2007-11-21 02:17:44.125 325 12495.35 78.20 55320.60 88888.00 2007-11-21 02:17:44.250 325 12495.25 78.15 55320.55 88888.00 2007-11-21 02:17:44.375 325 12495.23 78.10 55320.53 88888.00 2007-11-21 02:17:44.500 325 12495.20 78.05 55320.55 88888.00 2007-11-21 02:17:44.625 325 12495.23 78.05 55320.57 88888.00 2007-11-21 02:17:44.750 325 12495.27 78.05 55320.60 88888.00 2007-11-21 02:17:44.875 325 12495.35 78.08 55320.60 88888.00 2007-11-21 02:17:45.000 325 12495.35 78.05 55320.60 88888.00 2007-11-21 02:17:45.125 325 12495.27 78.00 55320.60 88888.00 2007-11-21 02:17:45.250 325 12495.20 77.97 55320.65 88888.00 2007-11-21 02:17:45.375 325 12495.17 77.95 55320.60 88888.00 2007-11-21 02:17:45.500 325 12495.23 78.00 55320.60 88888.00 2007-11-21 02:17:45.625 325 12495.20 77.97 55320.60 88888.00 2007-11-21 02:17:45.750 325 12495.20 77.97 55320.62 88888.00 2007-11-21 02:17:45.875 325 12495.23 78.03 55320.65 88888.00 2007-11-21 02:17:46.000 325 12495.30 78.05 55320.70 88888.00 2007-11-21 02:17:46.125 325 12495.25 78.05 55320.68 88888.00 2007-11-21 02:17:46.250 325 12495.20 78.00 55320.68 88888.00 2007-11-21 02:17:46.375 325 12495.20 77.95 55320.62 88888.00 2007-11-21 02:17:46.500 325 12495.25 78.00 55320.65 88888.00 2007-11-21 02:17:46.625 325 12495.25 78.00 55320.65 88888.00 2007-11-21 02:17:46.750 325 12495.25 77.92 55320.62 88888.00 2007-11-21 02:17:46.875 325 12495.25 77.90 55320.57 88888.00 2007-11-21 02:17:47.000 325 12495.27 77.90 55320.60 88888.00 2007-11-21 02:17:47.125 325 12495.25 77.88 55320.62 88888.00 2007-11-21 02:17:47.250 325 12495.23 77.83 55320.62 88888.00 2007-11-21 02:17:47.375 325 12495.25 77.83 55320.68 88888.00 2007-11-21 02:17:47.500 325 12495.25 77.85 55320.68 88888.00 2007-11-21 02:17:47.625 325 12495.20 77.83 55320.65 88888.00 2007-11-21 02:17:47.750 325 12495.17 77.78 55320.60 88888.00 2007-11-21 02:17:47.875 325 12495.15 77.78 55320.57 88888.00 2007-11-21 02:17:48.000 325 12495.23 77.78 55320.57 88888.00 2007-11-21 02:17:48.125 325 12495.33 77.80 55320.60 88888.00 2007-11-21 02:17:48.250 325 12495.30 77.75 55320.60 88888.00 2007-11-21 02:17:48.375 325 12495.27 77.72 55320.57 88888.00 2007-11-21 02:17:48.500 325 12495.30 77.80 55320.62 88888.00 2007-11-21 02:17:48.625 325 12495.35 77.80 55320.60 88888.00 2007-11-21 02:17:48.750 325 12495.33 77.75 55320.60 88888.00 2007-11-21 02:17:48.875 325 12495.30 77.72 55320.65 88888.00 2007-11-21 02:17:49.000 325 12495.27 77.70 55320.62 88888.00 2007-11-21 02:17:49.125 325 12495.25 77.70 55320.62 88888.00 2007-11-21 02:17:49.250 325 12495.23 77.65 55320.60 88888.00 2007-11-21 02:17:49.375 325 12495.27 77.62 55320.57 88888.00 2007-11-21 02:17:49.500 325 12495.27 77.58 55320.62 88888.00 2007-11-21 02:17:49.625 325 12495.25 77.50 55320.57 88888.00 2007-11-21 02:17:49.750 325 12495.25 77.55 55320.60 88888.00 2007-11-21 02:17:49.875 325 12495.23 77.50 55320.57 88888.00 2007-11-21 02:17:50.000 325 12495.25 77.50 55320.60 88888.00 2007-11-21 02:17:50.125 325 12495.33 77.53 55320.57 88888.00 2007-11-21 02:17:50.250 325 12495.30 77.50 55320.57 88888.00 2007-11-21 02:17:50.375 325 12495.30 77.50 55320.57 88888.00 2007-11-21 02:17:50.500 325 12495.27 77.45 55320.55 88888.00 2007-11-21 02:17:50.625 325 12495.27 77.45 55320.55 88888.00 2007-11-21 02:17:50.750 325 12495.33 77.47 55320.62 88888.00 2007-11-21 02:17:50.875 325 12495.30 77.47 55320.62 88888.00 2007-11-21 02:17:51.000 325 12495.20 77.45 55320.62 88888.00 2007-11-21 02:17:51.125 325 12495.20 77.40 55320.60 88888.00 2007-11-21 02:17:51.250 325 12495.23 77.33 55320.62 88888.00 2007-11-21 02:17:51.375 325 12495.27 77.38 55320.65 88888.00 2007-11-21 02:17:51.500 325 12495.30 77.42 55320.68 88888.00 2007-11-21 02:17:51.625 325 12495.25 77.40 55320.65 88888.00 2007-11-21 02:17:51.750 325 12495.17 77.33 55320.62 88888.00 2007-11-21 02:17:51.875 325 12495.25 77.33 55320.65 88888.00 2007-11-21 02:17:52.000 325 12495.25 77.33 55320.68 88888.00 2007-11-21 02:17:52.125 325 12495.20 77.30 55320.68 88888.00 2007-11-21 02:17:52.250 325 12495.15 77.25 55320.70 88888.00 2007-11-21 02:17:52.375 325 12495.23 77.28 55320.68 88888.00 2007-11-21 02:17:52.500 325 12495.25 77.25 55320.65 88888.00 2007-11-21 02:17:52.625 325 12495.23 77.20 55320.62 88888.00 2007-11-21 02:17:52.750 325 12495.20 77.25 55320.62 88888.00 2007-11-21 02:17:52.875 325 12495.20 77.20 55320.62 88888.00 2007-11-21 02:17:53.000 325 12495.27 77.20 55320.60 88888.00 2007-11-21 02:17:53.125 325 12495.25 77.20 55320.60 88888.00 2007-11-21 02:17:53.250 325 12495.25 77.22 55320.62 88888.00 2007-11-21 02:17:53.375 325 12495.27 77.22 55320.62 88888.00 2007-11-21 02:17:53.500 325 12495.25 77.15 55320.57 88888.00 2007-11-21 02:17:53.625 325 12495.23 77.05 55320.60 88888.00 2007-11-21 02:17:53.750 325 12495.23 77.03 55320.57 88888.00 2007-11-21 02:17:53.875 325 12495.23 77.10 55320.62 88888.00 2007-11-21 02:17:54.000 325 12495.23 77.08 55320.60 88888.00 2007-11-21 02:17:54.125 325 12495.25 77.08 55320.60 88888.00 2007-11-21 02:17:54.250 325 12495.23 77.03 55320.57 88888.00 2007-11-21 02:17:54.375 325 12495.20 76.97 55320.60 88888.00 2007-11-21 02:17:54.500 325 12495.25 76.97 55320.62 88888.00 2007-11-21 02:17:54.625 325 12495.27 76.92 55320.68 88888.00 2007-11-21 02:17:54.750 325 12495.33 76.90 55320.65 88888.00 2007-11-21 02:17:54.875 325 12495.27 76.85 55320.60 88888.00 2007-11-21 02:17:55.000 325 12495.23 76.80 55320.65 88888.00 2007-11-21 02:17:55.125 325 12495.20 76.83 55320.68 88888.00 2007-11-21 02:17:55.250 325 12495.17 76.83 55320.68 88888.00 2007-11-21 02:17:55.375 325 12495.23 76.85 55320.65 88888.00 2007-11-21 02:17:55.500 325 12495.25 76.92 55320.65 88888.00 2007-11-21 02:17:55.625 325 12495.27 76.90 55320.65 88888.00 2007-11-21 02:17:55.750 325 12495.25 76.88 55320.68 88888.00 2007-11-21 02:17:55.875 325 12495.20 76.83 55320.62 88888.00 2007-11-21 02:17:56.000 325 12495.15 76.83 55320.65 88888.00 2007-11-21 02:17:56.125 325 12495.17 76.85 55320.68 88888.00 2007-11-21 02:17:56.250 325 12495.17 76.83 55320.65 88888.00 2007-11-21 02:17:56.375 325 12495.20 76.80 55320.65 88888.00 2007-11-21 02:17:56.500 325 12495.27 76.85 55320.68 88888.00 2007-11-21 02:17:56.625 325 12495.27 76.90 55320.70 88888.00 2007-11-21 02:17:56.750 325 12495.20 76.85 55320.65 88888.00 2007-11-21 02:17:56.875 325 12495.20 76.80 55320.62 88888.00 2007-11-21 02:17:57.000 325 12495.20 76.78 55320.60 88888.00 2007-11-21 02:17:57.125 325 12495.20 76.78 55320.62 88888.00 2007-11-21 02:17:57.250 325 12495.20 76.83 55320.65 88888.00 2007-11-21 02:17:57.375 325 12495.25 76.83 55320.65 88888.00 2007-11-21 02:17:57.500 325 12495.27 76.78 55320.68 88888.00 2007-11-21 02:17:57.625 325 12495.33 76.72 55320.62 88888.00 2007-11-21 02:17:57.750 325 12495.35 76.67 55320.68 88888.00 2007-11-21 02:17:57.875 325 12495.42 76.72 55320.68 88888.00 2007-11-21 02:17:58.000 325 12495.50 76.75 55320.65 88888.00 2007-11-21 02:17:58.125 325 12495.52 76.67 55320.68 88888.00 2007-11-21 02:17:58.250 325 12495.48 76.55 55320.60 88888.00 2007-11-21 02:17:58.375 325 12495.45 76.60 55320.62 88888.00 2007-11-21 02:17:58.500 325 12495.50 76.58 55320.68 88888.00 2007-11-21 02:17:58.625 325 12495.50 76.55 55320.65 88888.00 2007-11-21 02:17:58.750 325 12495.42 76.55 55320.65 88888.00 2007-11-21 02:17:58.875 325 12495.35 76.47 55320.62 88888.00 2007-11-21 02:17:59.000 325 12495.33 76.47 55320.62 88888.00 2007-11-21 02:17:59.125 325 12495.27 76.47 55320.65 88888.00 2007-11-21 02:17:59.250 325 12495.33 76.47 55320.68 88888.00 2007-11-21 02:17:59.375 325 12495.35 76.53 55320.68 88888.00 2007-11-21 02:17:59.500 325 12495.33 76.50 55320.68 88888.00 2007-11-21 02:17:59.625 325 12495.30 76.50 55320.70 88888.00 2007-11-21 02:17:59.750 325 12495.33 76.50 55320.70 88888.00 2007-11-21 02:17:59.875 325 12495.33 76.45 55320.70 88888.00 2007-11-21 02:18:00.000 325 12495.25 76.42 55320.65 88888.00 2007-11-21 02:18:00.125 325 12495.30 76.47 55320.65 88888.00 2007-11-21 02:18:00.250 325 12495.30 76.38 55320.62 88888.00 2007-11-21 02:18:00.375 325 12495.30 76.42 55320.65 88888.00 2007-11-21 02:18:00.500 325 12495.27 76.42 55320.68 88888.00 2007-11-21 02:18:00.625 325 12495.23 76.45 55320.70 88888.00 2007-11-21 02:18:00.750 325 12495.23 76.45 55320.68 88888.00 2007-11-21 02:18:00.875 325 12495.27 76.40 55320.62 88888.00 2007-11-21 02:18:01.000 325 12495.25 76.40 55320.65 88888.00 2007-11-21 02:18:01.125 325 12495.25 76.38 55320.70 88888.00 2007-11-21 02:18:01.250 325 12495.27 76.33 55320.62 88888.00 2007-11-21 02:18:01.375 325 12495.27 76.30 55320.65 88888.00 2007-11-21 02:18:01.500 325 12495.33 76.30 55320.62 88888.00 2007-11-21 02:18:01.625 325 12495.40 76.38 55320.68 88888.00 2007-11-21 02:18:01.750 325 12495.42 76.38 55320.70 88888.00 2007-11-21 02:18:01.875 325 12495.42 76.30 55320.68 88888.00 2007-11-21 02:18:02.000 325 12495.42 76.28 55320.62 88888.00 2007-11-21 02:18:02.125 325 12495.35 76.30 55320.65 88888.00 2007-11-21 02:18:02.250 325 12495.35 76.25 55320.65 88888.00 2007-11-21 02:18:02.375 325 12495.40 76.22 55320.68 88888.00 2007-11-21 02:18:02.500 325 12495.48 76.25 55320.68 88888.00 2007-11-21 02:18:02.625 325 12495.50 76.20 55320.68 88888.00 2007-11-21 02:18:02.750 325 12495.35 76.22 55320.65 88888.00 2007-11-21 02:18:02.875 325 12495.30 76.17 55320.62 88888.00 2007-11-21 02:18:03.000 325 12495.35 76.17 55320.68 88888.00 2007-11-21 02:18:03.125 325 12495.30 76.20 55320.72 88888.00 2007-11-21 02:18:03.250 325 12495.23 76.12 55320.70 88888.00 2007-11-21 02:18:03.375 325 12495.25 76.15 55320.65 88888.00 2007-11-21 02:18:03.500 325 12495.27 76.20 55320.68 88888.00 2007-11-21 02:18:03.625 325 12495.33 76.22 55320.72 88888.00 2007-11-21 02:18:03.750 325 12495.35 76.20 55320.70 88888.00 2007-11-21 02:18:03.875 325 12495.27 76.15 55320.65 88888.00 2007-11-21 02:18:04.000 325 12495.27 76.15 55320.65 88888.00 2007-11-21 02:18:04.125 325 12495.27 76.20 55320.68 88888.00 2007-11-21 02:18:04.250 325 12495.20 76.17 55320.68 88888.00 2007-11-21 02:18:04.375 325 12495.27 76.20 55320.68 88888.00 2007-11-21 02:18:04.500 325 12495.33 76.20 55320.65 88888.00 2007-11-21 02:18:04.625 325 12495.30 76.15 55320.68 88888.00 2007-11-21 02:18:04.750 325 12495.38 76.15 55320.70 88888.00 2007-11-21 02:18:04.875 325 12495.40 76.15 55320.68 88888.00 2007-11-21 02:18:05.000 325 12495.38 76.20 55320.68 88888.00 2007-11-21 02:18:05.125 325 12495.33 76.17 55320.70 88888.00 2007-11-21 02:18:05.250 325 12495.27 76.15 55320.70 88888.00 2007-11-21 02:18:05.375 325 12495.33 76.12 55320.68 88888.00 2007-11-21 02:18:05.500 325 12495.38 76.15 55320.65 88888.00 2007-11-21 02:18:05.625 325 12495.35 76.08 55320.68 88888.00 2007-11-21 02:18:05.750 325 12495.33 76.03 55320.68 88888.00 2007-11-21 02:18:05.875 325 12495.27 76.05 55320.68 88888.00 2007-11-21 02:18:06.000 325 12495.25 75.97 55320.62 88888.00 2007-11-21 02:18:06.125 325 12495.23 75.92 55320.60 88888.00 2007-11-21 02:18:06.250 325 12495.20 75.97 55320.62 88888.00 2007-11-21 02:18:06.375 325 12495.33 76.05 55320.68 88888.00 2007-11-21 02:18:06.500 325 12495.30 76.03 55320.72 88888.00 2007-11-21 02:18:06.625 325 12495.33 76.00 55320.72 88888.00 2007-11-21 02:18:06.750 325 12495.27 76.00 55320.68 88888.00 2007-11-21 02:18:06.875 325 12495.23 75.97 55320.68 88888.00 2007-11-21 02:18:07.000 325 12495.17 76.00 55320.70 88888.00 2007-11-21 02:18:07.125 325 12495.27 76.05 55320.70 88888.00 2007-11-21 02:18:07.250 325 12495.25 75.97 55320.68 88888.00 2007-11-21 02:18:07.375 325 12495.23 75.97 55320.65 88888.00 2007-11-21 02:18:07.500 325 12495.25 76.03 55320.70 88888.00 2007-11-21 02:18:07.625 325 12495.27 76.03 55320.65 88888.00 2007-11-21 02:18:07.750 325 12495.30 76.03 55320.65 88888.00 2007-11-21 02:18:07.875 325 12495.35 76.05 55320.65 88888.00 2007-11-21 02:18:08.000 325 12495.35 76.10 55320.62 88888.00 2007-11-21 02:18:08.125 325 12495.38 76.08 55320.57 88888.00 2007-11-21 02:18:08.250 325 12495.33 76.03 55320.62 88888.00 2007-11-21 02:18:08.375 325 12495.30 76.00 55320.65 88888.00 2007-11-21 02:18:08.500 325 12495.35 76.03 55320.62 88888.00 2007-11-21 02:18:08.625 325 12495.33 76.03 55320.62 88888.00 2007-11-21 02:18:08.750 325 12495.25 75.92 55320.62 88888.00 2007-11-21 02:18:08.875 325 12495.23 75.92 55320.65 88888.00 2007-11-21 02:18:09.000 325 12495.27 75.97 55320.68 88888.00 2007-11-21 02:18:09.125 325 12495.33 75.95 55320.68 88888.00 2007-11-21 02:18:09.250 325 12495.30 75.90 55320.62 88888.00 2007-11-21 02:18:09.375 325 12495.35 75.92 55320.65 88888.00 2007-11-21 02:18:09.500 325 12495.42 75.97 55320.70 88888.00 2007-11-21 02:18:09.625 325 12495.40 75.97 55320.68 88888.00 2007-11-21 02:18:09.750 325 12495.30 75.88 55320.62 88888.00 2007-11-21 02:18:09.875 325 12495.30 75.80 55320.60 88888.00 2007-11-21 02:18:10.000 325 12495.35 75.83 55320.62 88888.00 2007-11-21 02:18:10.125 325 12495.35 75.83 55320.60 88888.00 2007-11-21 02:18:10.250 325 12495.35 75.80 55320.62 88888.00 2007-11-21 02:18:10.375 325 12495.35 75.80 55320.62 88888.00 2007-11-21 02:18:10.500 325 12495.38 75.83 55320.65 88888.00 2007-11-21 02:18:10.625 325 12495.38 75.80 55320.65 88888.00 2007-11-21 02:18:10.750 325 12495.38 75.80 55320.68 88888.00 2007-11-21 02:18:10.875 325 12495.35 75.88 55320.68 88888.00 2007-11-21 02:18:11.000 325 12495.27 75.90 55320.68 88888.00 2007-11-21 02:18:11.125 325 12495.27 75.88 55320.70 88888.00 2007-11-21 02:18:11.250 325 12495.33 75.90 55320.65 88888.00 2007-11-21 02:18:11.375 325 12495.33 75.85 55320.65 88888.00 2007-11-21 02:18:11.500 325 12495.40 75.90 55320.65 88888.00 2007-11-21 02:18:11.625 325 12495.42 75.88 55320.62 88888.00 2007-11-21 02:18:11.750 325 12495.35 75.80 55320.57 88888.00 2007-11-21 02:18:11.875 325 12495.45 75.80 55320.60 88888.00 2007-11-21 02:18:12.000 325 12495.55 75.83 55320.57 88888.00 2007-11-21 02:18:12.125 325 12495.55 75.85 55320.57 88888.00 2007-11-21 02:18:12.250 325 12495.55 75.88 55320.55 88888.00 2007-11-21 02:18:12.375 325 12495.45 75.83 55320.53 88888.00 2007-11-21 02:18:12.500 325 12495.52 75.78 55320.57 88888.00 2007-11-21 02:18:12.625 325 12495.58 75.75 55320.57 88888.00 2007-11-21 02:18:12.750 325 12495.50 75.78 55320.60 88888.00 2007-11-21 02:18:12.875 325 12495.45 75.70 55320.60 88888.00 2007-11-21 02:18:13.000 325 12495.48 75.72 55320.57 88888.00 2007-11-21 02:18:13.125 325 12495.55 75.72 55320.57 88888.00 2007-11-21 02:18:13.250 325 12495.55 75.65 55320.57 88888.00 2007-11-21 02:18:13.375 325 12495.52 75.65 55320.57 88888.00 2007-11-21 02:18:13.500 325 12495.50 75.72 55320.57 88888.00 2007-11-21 02:18:13.625 325 12495.48 75.72 55320.60 88888.00 2007-11-21 02:18:13.750 325 12495.35 75.62 55320.57 88888.00 2007-11-21 02:18:13.875 325 12495.35 75.58 55320.55 88888.00 2007-11-21 02:18:14.000 325 12495.42 75.65 55320.57 88888.00 2007-11-21 02:18:14.125 325 12495.42 75.70 55320.62 88888.00 2007-11-21 02:18:14.250 325 12495.38 75.72 55320.57 88888.00 2007-11-21 02:18:14.375 325 12495.42 75.65 55320.50 88888.00 2007-11-21 02:18:14.500 325 12495.45 75.62 55320.53 88888.00 2007-11-21 02:18:14.625 325 12495.50 75.70 55320.60 88888.00 2007-11-21 02:18:14.750 325 12495.48 75.70 55320.57 88888.00 2007-11-21 02:18:14.875 325 12495.45 75.65 55320.55 88888.00 2007-11-21 02:18:15.000 325 12495.48 75.70 55320.55 88888.00 2007-11-21 02:18:15.125 325 12495.50 75.72 55320.57 88888.00 2007-11-21 02:18:15.250 325 12495.55 75.70 55320.55 88888.00 2007-11-21 02:18:15.375 325 12495.58 75.70 55320.53 88888.00 2007-11-21 02:18:15.500 325 12495.60 75.70 55320.53 88888.00 2007-11-21 02:18:15.625 325 12495.58 75.72 55320.57 88888.00 2007-11-21 02:18:15.750 325 12495.58 75.70 55320.53 88888.00 2007-11-21 02:18:15.875 325 12495.60 75.60 55320.47 88888.00 2007-11-21 02:18:16.000 325 12495.70 75.60 55320.47 88888.00 2007-11-21 02:18:16.125 325 12495.73 75.67 55320.55 88888.00 2007-11-21 02:18:16.250 325 12495.67 75.67 55320.53 88888.00 2007-11-21 02:18:16.375 325 12495.65 75.65 55320.53 88888.00 2007-11-21 02:18:16.500 325 12495.60 75.60 55320.50 88888.00 2007-11-21 02:18:16.625 325 12495.52 75.58 55320.47 88888.00 2007-11-21 02:18:16.750 325 12495.50 75.55 55320.47 88888.00 2007-11-21 02:18:16.875 325 12495.58 75.62 55320.50 88888.00 2007-11-21 02:18:17.000 325 12495.58 75.58 55320.47 88888.00 2007-11-21 02:18:17.125 325 12495.60 75.62 55320.45 88888.00 2007-11-21 02:18:17.250 325 12495.60 75.62 55320.45 88888.00 2007-11-21 02:18:17.375 325 12495.52 75.60 55320.43 88888.00 2007-11-21 02:18:17.500 325 12495.58 75.65 55320.45 88888.00 2007-11-21 02:18:17.625 325 12495.62 75.72 55320.45 88888.00 2007-11-21 02:18:17.750 325 12495.65 75.75 55320.50 88888.00 2007-11-21 02:18:17.875 325 12495.60 75.72 55320.50 88888.00 2007-11-21 02:18:18.000 325 12495.62 75.67 55320.47 88888.00 2007-11-21 02:18:18.125 325 12495.73 75.70 55320.50 88888.00 2007-11-21 02:18:18.250 325 12495.77 75.72 55320.50 88888.00 2007-11-21 02:18:18.375 325 12495.73 75.72 55320.47 88888.00 2007-11-21 02:18:18.500 325 12495.65 75.70 55320.45 88888.00 2007-11-21 02:18:18.625 325 12495.67 75.65 55320.45 88888.00 2007-11-21 02:18:18.750 325 12495.77 75.67 55320.45 88888.00 2007-11-21 02:18:18.875 325 12495.80 75.65 55320.45 88888.00 2007-11-21 02:18:19.000 325 12495.75 75.65 55320.43 88888.00 2007-11-21 02:18:19.125 325 12495.73 75.65 55320.40 88888.00 2007-11-21 02:18:19.250 325 12495.62 75.58 55320.40 88888.00 2007-11-21 02:18:19.375 325 12495.62 75.58 55320.40 88888.00 2007-11-21 02:18:19.500 325 12495.70 75.62 55320.43 88888.00 2007-11-21 02:18:19.625 325 12495.77 75.62 55320.40 88888.00 2007-11-21 02:18:19.750 325 12495.70 75.53 55320.35 88888.00 2007-11-21 02:18:19.875 325 12495.60 75.50 55320.38 88888.00 2007-11-21 02:18:20.000 325 12495.65 75.58 55320.40 88888.00 2007-11-21 02:18:20.125 325 12495.73 75.65 55320.43 88888.00 2007-11-21 02:18:20.250 325 12495.73 75.55 55320.40 88888.00 2007-11-21 02:18:20.375 325 12495.65 75.55 55320.38 88888.00 2007-11-21 02:18:20.500 325 12495.65 75.55 55320.38 88888.00 2007-11-21 02:18:20.625 325 12495.70 75.62 55320.40 88888.00 2007-11-21 02:18:20.750 325 12495.80 75.67 55320.45 88888.00 2007-11-21 02:18:20.875 325 12495.77 75.65 55320.43 88888.00 2007-11-21 02:18:21.000 325 12495.70 75.65 55320.40 88888.00 2007-11-21 02:18:21.125 325 12495.73 75.60 55320.38 88888.00 2007-11-21 02:18:21.250 325 12495.77 75.62 55320.38 88888.00 2007-11-21 02:18:21.375 325 12495.77 75.62 55320.35 88888.00 2007-11-21 02:18:21.500 325 12495.83 75.65 55320.40 88888.00 2007-11-21 02:18:21.625 325 12495.85 75.62 55320.38 88888.00 2007-11-21 02:18:21.750 325 12495.77 75.58 55320.32 88888.00 2007-11-21 02:18:21.875 325 12495.83 75.62 55320.35 88888.00 2007-11-21 02:18:22.000 325 12495.83 75.60 55320.32 88888.00 2007-11-21 02:18:22.125 325 12495.80 75.60 55320.32 88888.00 2007-11-21 02:18:22.250 325 12495.80 75.60 55320.35 88888.00 2007-11-21 02:18:22.375 325 12495.83 75.58 55320.38 88888.00 2007-11-21 02:18:22.500 325 12495.90 75.58 55320.38 88888.00 2007-11-21 02:18:22.625 325 12495.90 75.55 55320.38 88888.00 2007-11-21 02:18:22.750 325 12495.90 75.58 55320.38 88888.00 2007-11-21 02:18:22.875 325 12495.88 75.53 55320.38 88888.00 2007-11-21 02:18:23.000 325 12495.83 75.53 55320.38 88888.00 2007-11-21 02:18:23.125 325 12495.80 75.53 55320.38 88888.00 2007-11-21 02:18:23.250 325 12495.75 75.47 55320.38 88888.00 2007-11-21 02:18:23.375 325 12495.83 75.50 55320.38 88888.00 2007-11-21 02:18:23.500 325 12495.80 75.47 55320.35 88888.00 2007-11-21 02:18:23.625 325 12495.70 75.40 55320.30 88888.00 2007-11-21 02:18:23.750 325 12495.80 75.40 55320.30 88888.00 2007-11-21 02:18:23.875 325 12495.92 75.45 55320.32 88888.00 2007-11-21 02:18:24.000 325 12495.95 75.58 55320.40 88888.00 2007-11-21 02:18:24.125 325 12495.90 75.55 55320.43 88888.00 2007-11-21 02:18:24.250 325 12495.75 75.42 55320.40 88888.00 2007-11-21 02:18:24.375 325 12495.77 75.38 55320.38 88888.00 2007-11-21 02:18:24.500 325 12495.88 75.40 55320.35 88888.00 2007-11-21 02:18:24.625 325 12495.92 75.42 55320.35 88888.00 2007-11-21 02:18:24.750 325 12495.92 75.40 55320.35 88888.00 2007-11-21 02:18:24.875 325 12495.90 75.42 55320.38 88888.00 2007-11-21 02:18:25.000 325 12495.90 75.47 55320.35 88888.00 2007-11-21 02:18:25.125 325 12495.92 75.45 55320.35 88888.00 2007-11-21 02:18:25.250 325 12495.98 75.45 55320.32 88888.00 2007-11-21 02:18:25.375 325 12495.95 75.42 55320.35 88888.00 2007-11-21 02:18:25.500 325 12496.00 75.45 55320.32 88888.00 2007-11-21 02:18:25.625 325 12496.02 75.45 55320.35 88888.00 2007-11-21 02:18:25.750 325 12495.95 75.45 55320.32 88888.00 2007-11-21 02:18:25.875 325 12495.88 75.42 55320.30 88888.00 2007-11-21 02:18:26.000 325 12495.90 75.42 55320.35 88888.00 2007-11-21 02:18:26.125 325 12495.83 75.38 55320.32 88888.00 2007-11-21 02:18:26.250 325 12495.83 75.38 55320.38 88888.00 2007-11-21 02:18:26.375 325 12495.92 75.45 55320.35 88888.00 2007-11-21 02:18:26.500 325 12495.95 75.50 55320.35 88888.00 2007-11-21 02:18:26.625 325 12495.92 75.50 55320.32 88888.00 2007-11-21 02:18:26.750 325 12495.88 75.45 55320.30 88888.00 2007-11-21 02:18:26.875 325 12495.90 75.38 55320.25 88888.00 2007-11-21 02:18:27.000 325 12495.85 75.28 55320.22 88888.00 2007-11-21 02:18:27.125 325 12495.85 75.35 55320.25 88888.00 2007-11-21 02:18:27.250 325 12495.88 75.42 55320.30 88888.00 2007-11-21 02:18:27.375 325 12495.88 75.35 55320.30 88888.00 2007-11-21 02:18:27.500 325 12495.83 75.22 55320.28 88888.00 2007-11-21 02:18:27.625 325 12495.85 75.28 55320.28 88888.00 2007-11-21 02:18:27.750 325 12495.90 75.30 55320.32 88888.00 2007-11-21 02:18:27.875 325 12495.88 75.25 55320.30 88888.00 2007-11-21 02:18:28.000 325 12495.90 75.20 55320.28 88888.00 2007-11-21 02:18:28.125 325 12495.92 75.22 55320.25 88888.00 2007-11-21 02:18:28.250 325 12495.92 75.22 55320.28 88888.00 2007-11-21 02:18:28.375 325 12495.95 75.22 55320.28 88888.00 2007-11-21 02:18:28.500 325 12495.85 75.17 55320.28 88888.00 2007-11-21 02:18:28.625 325 12495.85 75.20 55320.25 88888.00 2007-11-21 02:18:28.750 325 12495.90 75.17 55320.22 88888.00 2007-11-21 02:18:28.875 325 12495.95 75.17 55320.25 88888.00 2007-11-21 02:18:29.000 325 12496.00 75.25 55320.32 88888.00 2007-11-21 02:18:29.125 325 12495.98 75.17 55320.28 88888.00 2007-11-21 02:18:29.250 325 12495.92 75.15 55320.25 88888.00 2007-11-21 02:18:29.375 325 12496.00 75.22 55320.28 88888.00 2007-11-21 02:18:29.500 325 12495.95 75.25 55320.28 88888.00 2007-11-21 02:18:29.625 325 12495.90 75.17 55320.25 88888.00 2007-11-21 02:18:29.750 325 12495.88 75.15 55320.28 88888.00 2007-11-21 02:18:29.875 325 12495.95 75.17 55320.30 88888.00 2007-11-21 02:18:30.000 325 12495.95 75.15 55320.25 88888.00 2007-11-21 02:18:30.125 325 12495.90 75.12 55320.28 88888.00 2007-11-21 02:18:30.250 325 12495.85 75.12 55320.28 88888.00 2007-11-21 02:18:30.375 325 12495.92 75.08 55320.22 88888.00 2007-11-21 02:18:30.500 325 12495.90 75.08 55320.20 88888.00 2007-11-21 02:18:30.625 325 12495.83 75.03 55320.20 88888.00 2007-11-21 02:18:30.750 325 12495.85 75.08 55320.22 88888.00 2007-11-21 02:18:30.875 325 12495.90 75.12 55320.25 88888.00 2007-11-21 02:18:31.000 325 12495.98 75.15 55320.25 88888.00 2007-11-21 02:18:31.125 325 12495.98 75.12 55320.28 88888.00 2007-11-21 02:18:31.250 325 12495.92 75.08 55320.20 88888.00 2007-11-21 02:18:31.375 325 12495.90 75.05 55320.18 88888.00 2007-11-21 02:18:31.500 325 12495.98 75.08 55320.22 88888.00 2007-11-21 02:18:31.625 325 12495.95 75.05 55320.22 88888.00 2007-11-21 02:18:31.750 325 12495.90 75.00 55320.20 88888.00 2007-11-21 02:18:31.875 325 12495.95 75.03 55320.28 88888.00 2007-11-21 02:18:32.000 325 12495.98 74.97 55320.25 88888.00 2007-11-21 02:18:32.125 325 12496.00 74.97 55320.28 88888.00 2007-11-21 02:18:32.250 325 12495.98 74.95 55320.25 88888.00 2007-11-21 02:18:32.375 325 12496.00 74.92 55320.25 88888.00 2007-11-21 02:18:32.500 325 12496.00 74.90 55320.25 88888.00 2007-11-21 02:18:32.625 325 12495.95 74.85 55320.20 88888.00 2007-11-21 02:18:32.750 325 12495.88 74.90 55320.20 88888.00 2007-11-21 02:18:32.875 325 12495.90 74.88 55320.25 88888.00 2007-11-21 02:18:33.000 325 12495.98 74.90 55320.22 88888.00 2007-11-21 02:18:33.125 325 12495.92 74.85 55320.20 88888.00 2007-11-21 02:18:33.250 325 12495.90 74.85 55320.25 88888.00 2007-11-21 02:18:33.375 325 12495.92 74.88 55320.25 88888.00 2007-11-21 02:18:33.500 325 12495.90 74.80 55320.18 88888.00 2007-11-21 02:18:33.625 325 12495.85 74.72 55320.12 88888.00 2007-11-21 02:18:33.750 325 12495.88 74.80 55320.15 88888.00 2007-11-21 02:18:33.875 325 12495.95 74.88 55320.22 88888.00 2007-11-21 02:18:34.000 325 12495.98 74.88 55320.25 88888.00 2007-11-21 02:18:34.125 325 12495.92 74.88 55320.22 88888.00 2007-11-21 02:18:34.250 325 12495.85 74.85 55320.22 88888.00 2007-11-21 02:18:34.375 325 12495.88 74.83 55320.18 88888.00 2007-11-21 02:18:34.500 325 12495.90 74.72 55320.10 88888.00 2007-11-21 02:18:34.625 325 12495.98 74.72 55320.12 88888.00 2007-11-21 02:18:34.750 325 12496.00 74.70 55320.10 88888.00 2007-11-21 02:18:34.875 325 12495.95 74.72 55320.10 88888.00 2007-11-21 02:18:35.000 325 12495.92 74.70 55320.10 88888.00 2007-11-21 02:18:35.125 325 12495.92 74.70 55320.15 88888.00 2007-11-21 02:18:35.250 325 12495.92 74.72 55320.18 88888.00 2007-11-21 02:18:35.375 325 12496.00 74.70 55320.15 88888.00 2007-11-21 02:18:35.500 325 12496.02 74.67 55320.12 88888.00 2007-11-21 02:18:35.625 325 12496.02 74.78 55320.15 88888.00 2007-11-21 02:18:35.750 325 12496.00 74.75 55320.18 88888.00 2007-11-21 02:18:35.875 325 12496.02 74.72 55320.18 88888.00 2007-11-21 02:18:36.000 325 12495.95 74.65 55320.12 88888.00 2007-11-21 02:18:36.125 325 12495.98 74.60 55320.12 88888.00 2007-11-21 02:18:36.250 325 12495.98 74.60 55320.07 88888.00 2007-11-21 02:18:36.375 325 12495.98 74.60 55320.10 88888.00 2007-11-21 02:18:36.500 325 12495.98 74.58 55320.12 88888.00 2007-11-21 02:18:36.625 325 12495.95 74.53 55320.10 88888.00 2007-11-21 02:18:36.750 325 12496.02 74.53 55320.10 88888.00 2007-11-21 02:18:36.875 325 12496.00 74.53 55320.12 88888.00 2007-11-21 02:18:37.000 325 12495.95 74.50 55320.10 88888.00 2007-11-21 02:18:37.125 325 12495.95 74.50 55320.10 88888.00 2007-11-21 02:18:37.250 325 12496.00 74.47 55320.07 88888.00 2007-11-21 02:18:37.375 325 12496.05 74.47 55320.10 88888.00 2007-11-21 02:18:37.500 325 12496.08 74.47 55320.10 88888.00 2007-11-21 02:18:37.625 325 12496.05 74.45 55320.07 88888.00 2007-11-21 02:18:37.750 325 12495.95 74.45 55320.10 88888.00 2007-11-21 02:18:37.875 325 12495.88 74.42 55320.07 88888.00 2007-11-21 02:18:38.000 325 12496.00 74.53 55320.10 88888.00 2007-11-21 02:18:38.125 325 12496.05 74.53 55320.12 88888.00 2007-11-21 02:18:38.250 325 12495.92 74.40 55320.05 88888.00 2007-11-21 02:18:38.375 325 12495.92 74.40 55320.05 88888.00 2007-11-21 02:18:38.500 325 12495.95 74.50 55320.10 88888.00 2007-11-21 02:18:38.625 325 12495.95 74.50 55320.10 88888.00 2007-11-21 02:18:38.750 325 12495.95 74.45 55320.07 88888.00 2007-11-21 02:18:38.875 325 12495.98 74.42 55320.07 88888.00 2007-11-21 02:18:39.000 325 12496.05 74.42 55320.03 88888.00 2007-11-21 02:18:39.125 325 12496.08 74.45 55320.05 88888.00 2007-11-21 02:18:39.250 325 12496.10 74.42 55320.07 88888.00 2007-11-21 02:18:39.375 325 12496.12 74.40 55320.07 88888.00 2007-11-21 02:18:39.500 325 12496.12 74.42 55320.05 88888.00 2007-11-21 02:18:39.625 325 12496.12 74.42 55320.07 88888.00 2007-11-21 02:18:39.750 325 12496.05 74.35 55320.03 88888.00 2007-11-21 02:18:39.875 325 12496.00 74.40 55320.05 88888.00 2007-11-21 02:18:40.000 325 12496.00 74.40 55320.05 88888.00 2007-11-21 02:18:40.125 325 12496.00 74.33 55320.05 88888.00 2007-11-21 02:18:40.250 325 12496.05 74.33 55320.00 88888.00 2007-11-21 02:18:40.375 325 12496.02 74.33 55320.00 88888.00 2007-11-21 02:18:40.500 325 12496.00 74.33 55320.03 88888.00 2007-11-21 02:18:40.625 325 12496.10 74.35 55320.07 88888.00 2007-11-21 02:18:40.750 325 12496.23 74.35 55320.10 88888.00 2007-11-21 02:18:40.875 325 12496.20 74.25 55320.03 88888.00 2007-11-21 02:18:41.000 325 12496.12 74.22 55320.00 88888.00 2007-11-21 02:18:41.125 325 12496.23 74.38 55320.07 88888.00 2007-11-21 02:18:41.250 325 12496.27 74.42 55320.10 88888.00 2007-11-21 02:18:41.375 325 12496.25 74.35 55320.07 88888.00 2007-11-21 02:18:41.500 325 12496.23 74.33 55320.03 88888.00 2007-11-21 02:18:41.625 325 12496.17 74.28 55320.03 88888.00 2007-11-21 02:18:41.750 325 12496.17 74.30 55320.05 88888.00 2007-11-21 02:18:41.875 325 12496.17 74.28 55320.05 88888.00 2007-11-21 02:18:42.000 325 12496.20 74.33 55320.05 88888.00 2007-11-21 02:18:42.125 325 12496.17 74.30 55320.03 88888.00 2007-11-21 02:18:42.250 325 12496.17 74.28 55320.03 88888.00 2007-11-21 02:18:42.375 325 12496.20 74.28 55320.03 88888.00 2007-11-21 02:18:42.500 325 12496.12 74.30 55320.05 88888.00 2007-11-21 02:18:42.625 325 12496.15 74.30 55320.05 88888.00 2007-11-21 02:18:42.750 325 12496.12 74.22 55320.03 88888.00 2007-11-21 02:18:42.875 325 12496.08 74.22 55320.03 88888.00 2007-11-21 02:18:43.000 325 12496.08 74.20 55319.97 88888.00 2007-11-21 02:18:43.125 325 12496.17 74.22 55320.00 88888.00 2007-11-21 02:18:43.250 325 12496.23 74.22 55320.03 88888.00 2007-11-21 02:18:43.375 325 12496.27 74.17 55320.03 88888.00 2007-11-21 02:18:43.500 325 12496.25 74.15 55320.00 88888.00 2007-11-21 02:18:43.625 325 12496.20 74.17 55320.00 88888.00 2007-11-21 02:18:43.750 325 12496.25 74.20 55319.97 88888.00 2007-11-21 02:18:43.875 325 12496.30 74.17 55320.00 88888.00 2007-11-21 02:18:44.000 325 12496.33 74.15 55320.00 88888.00 2007-11-21 02:18:44.125 325 12496.33 74.12 55320.00 88888.00 2007-11-21 02:18:44.250 325 12496.33 74.15 55319.97 88888.00 2007-11-21 02:18:44.375 325 12496.38 74.20 55319.97 88888.00 2007-11-21 02:18:44.500 325 12496.38 74.17 55320.00 88888.00 2007-11-21 02:18:44.625 325 12496.35 74.15 55319.97 88888.00 2007-11-21 02:18:44.750 325 12496.33 74.20 55319.97 88888.00 2007-11-21 02:18:44.875 325 12496.30 74.45 55320.15 88888.00 2007-11-21 02:18:45.000 325 12496.30 74.47 55320.15 88888.00 2007-11-21 02:18:45.125 325 12496.30 74.50 55320.18 88888.00 2007-11-21 02:18:45.250 325 12496.35 74.53 55320.20 88888.00 2007-11-21 02:18:45.375 325 12496.40 74.53 55320.20 88888.00 2007-11-21 02:18:45.500 325 12496.40 74.50 55320.15 88888.00 2007-11-21 02:18:45.625 325 12496.45 74.45 55320.15 88888.00 2007-11-21 02:18:45.750 325 12496.45 74.42 55320.18 88888.00 2007-11-21 02:18:45.875 325 12496.42 74.17 55319.93 88888.00 2007-11-21 02:18:46.000 325 12496.35 74.12 55319.90 88888.00 2007-11-21 02:18:46.125 325 12496.35 74.15 55319.93 88888.00 2007-11-21 02:18:46.250 325 12496.42 74.15 55319.95 88888.00 2007-11-21 02:18:46.375 325 12496.40 74.03 55319.93 88888.00 2007-11-21 02:18:46.500 325 12496.45 74.03 55319.88 88888.00 2007-11-21 02:18:46.625 325 12496.40 74.03 55319.90 88888.00 2007-11-21 02:18:46.750 325 12496.40 74.00 55319.90 88888.00 2007-11-21 02:18:46.875 325 12496.33 74.00 55319.90 88888.00 2007-11-21 02:18:47.000 325 12496.27 74.03 55319.90 88888.00 2007-11-21 02:18:47.125 325 12496.35 74.08 55319.93 88888.00 2007-11-21 02:18:47.250 325 12496.38 74.08 55319.95 88888.00 2007-11-21 02:18:47.375 325 12496.33 74.03 55319.93 88888.00 2007-11-21 02:18:47.500 325 12496.30 73.95 55319.90 88888.00 2007-11-21 02:18:47.625 325 12496.33 73.95 55319.90 88888.00 2007-11-21 02:18:47.750 325 12496.33 74.00 55319.85 88888.00 2007-11-21 02:18:47.875 325 12496.33 74.03 55319.85 88888.00 2007-11-21 02:18:48.000 325 12496.30 73.97 55319.88 88888.00 2007-11-21 02:18:48.125 325 12496.27 73.92 55319.85 88888.00 2007-11-21 02:18:48.250 325 12496.25 73.95 55319.85 88888.00 2007-11-21 02:18:48.375 325 12496.33 73.95 55319.82 88888.00 2007-11-21 02:18:48.500 325 12496.35 73.95 55319.82 88888.00 2007-11-21 02:18:48.625 325 12496.45 74.00 55319.88 88888.00 2007-11-21 02:18:48.750 325 12496.52 74.03 55319.90 88888.00 2007-11-21 02:18:48.875 325 12496.50 73.95 55319.85 88888.00 2007-11-21 02:18:49.000 325 12496.48 73.92 55319.82 88888.00 2007-11-21 02:18:49.125 325 12496.55 73.92 55319.85 88888.00 2007-11-21 02:18:49.250 325 12496.60 73.90 55319.85 88888.00 2007-11-21 02:18:49.375 325 12496.60 73.83 55319.80 88888.00 2007-11-21 02:18:49.500 325 12496.60 73.80 55319.82 88888.00 2007-11-21 02:18:49.625 325 12496.65 73.90 55319.88 88888.00 2007-11-21 02:18:49.750 325 12496.62 73.92 55319.90 88888.00 2007-11-21 02:18:49.875 325 12496.58 73.95 55319.90 88888.00 2007-11-21 02:18:50.000 325 12496.55 73.95 55319.88 88888.00 2007-11-21 02:18:50.125 325 12496.52 73.85 55319.85 88888.00 2007-11-21 02:18:50.250 325 12496.52 73.83 55319.82 88888.00 2007-11-21 02:18:50.375 325 12496.58 73.85 55319.85 88888.00 2007-11-21 02:18:50.500 325 12496.58 73.78 55319.82 88888.00 2007-11-21 02:18:50.625 325 12496.62 73.80 55319.85 88888.00 2007-11-21 02:18:50.750 325 12496.65 73.83 55319.82 88888.00 2007-11-21 02:18:50.875 325 12496.65 73.78 55319.82 88888.00 2007-11-21 02:18:51.000 325 12496.62 73.78 55319.85 88888.00 2007-11-21 02:18:51.125 325 12496.58 73.80 55319.85 88888.00 2007-11-21 02:18:51.250 325 12496.58 73.75 55319.85 88888.00 2007-11-21 02:18:51.375 325 12496.52 73.70 55319.80 88888.00 2007-11-21 02:18:51.500 325 12496.50 73.65 55319.80 88888.00 2007-11-21 02:18:51.625 325 12496.45 73.65 55319.80 88888.00 2007-11-21 02:18:51.750 325 12496.55 73.67 55319.80 88888.00 2007-11-21 02:18:51.875 325 12496.58 73.70 55319.82 88888.00 2007-11-21 02:18:52.000 325 12496.58 73.72 55319.85 88888.00 2007-11-21 02:18:52.125 325 12496.58 73.70 55319.85 88888.00 2007-11-21 02:18:52.250 325 12496.50 73.67 55319.85 88888.00 2007-11-21 02:18:52.375 325 12496.55 73.65 55319.88 88888.00 2007-11-21 02:18:52.500 325 12496.55 73.65 55319.85 88888.00 2007-11-21 02:18:52.625 325 12496.58 73.65 55319.88 88888.00 2007-11-21 02:18:52.750 325 12496.55 73.70 55319.93 88888.00 2007-11-21 02:18:52.875 325 12496.52 73.65 55319.88 88888.00 2007-11-21 02:18:53.000 325 12496.45 73.58 55319.80 88888.00 2007-11-21 02:18:53.125 325 12496.50 73.67 55319.82 88888.00 2007-11-21 02:18:53.250 325 12496.55 73.70 55319.88 88888.00 2007-11-21 02:18:53.375 325 12496.55 73.62 55319.85 88888.00 2007-11-21 02:18:53.500 325 12496.55 73.60 55319.80 88888.00 2007-11-21 02:18:53.625 325 12496.55 73.50 55319.78 88888.00 2007-11-21 02:18:53.750 325 12496.62 73.50 55319.82 88888.00 2007-11-21 02:18:53.875 325 12496.67 73.55 55319.80 88888.00 2007-11-21 02:18:54.000 325 12496.62 73.45 55319.72 88888.00 2007-11-21 02:18:54.125 325 12496.70 73.50 55319.78 88888.00 2007-11-21 02:18:54.250 325 12496.67 73.53 55319.80 88888.00 2007-11-21 02:18:54.375 325 12496.67 73.47 55319.78 88888.00 2007-11-21 02:18:54.500 325 12496.67 73.50 55319.78 88888.00 2007-11-21 02:18:54.625 325 12496.65 73.47 55319.78 88888.00 2007-11-21 02:18:54.750 325 12496.67 73.53 55319.75 88888.00 2007-11-21 02:18:54.875 325 12496.73 73.55 55319.78 88888.00 2007-11-21 02:18:55.000 325 12496.62 73.50 55319.78 88888.00 2007-11-21 02:18:55.125 325 12496.60 73.50 55319.75 88888.00 2007-11-21 02:18:55.250 325 12496.62 73.53 55319.72 88888.00 2007-11-21 02:18:55.375 325 12496.65 73.50 55319.70 88888.00 2007-11-21 02:18:55.500 325 12496.67 73.50 55319.75 88888.00 2007-11-21 02:18:55.625 325 12496.67 73.50 55319.75 88888.00 2007-11-21 02:18:55.750 325 12496.65 73.47 55319.75 88888.00 2007-11-21 02:18:55.875 325 12496.70 73.50 55319.75 88888.00 2007-11-21 02:18:56.000 325 12496.70 73.55 55319.72 88888.00 2007-11-21 02:18:56.125 325 12496.75 73.58 55319.75 88888.00 2007-11-21 02:18:56.250 325 12496.70 73.53 55319.75 88888.00 2007-11-21 02:18:56.375 325 12496.75 73.50 55319.78 88888.00 2007-11-21 02:18:56.500 325 12496.77 73.47 55319.72 88888.00 2007-11-21 02:18:56.625 325 12496.83 73.47 55319.72 88888.00 2007-11-21 02:18:56.750 325 12496.85 73.50 55319.72 88888.00 2007-11-21 02:18:56.875 325 12496.85 73.50 55319.72 88888.00 2007-11-21 02:18:57.000 325 12496.83 73.42 55319.68 88888.00 2007-11-21 02:18:57.125 325 12496.88 73.42 55319.72 88888.00 2007-11-21 02:18:57.250 325 12496.95 73.47 55319.75 88888.00 2007-11-21 02:18:57.375 325 12496.95 73.50 55319.75 88888.00 2007-11-21 02:18:57.500 325 12496.88 73.42 55319.72 88888.00 2007-11-21 02:18:57.625 325 12496.80 73.35 55319.68 88888.00 2007-11-21 02:18:57.750 325 12496.80 73.38 55319.65 88888.00 2007-11-21 02:18:57.875 325 12496.83 73.47 55319.65 88888.00 2007-11-21 02:18:58.000 325 12496.80 73.50 55319.68 88888.00 2007-11-21 02:18:58.125 325 12496.80 73.45 55319.68 88888.00 2007-11-21 02:18:58.250 325 12496.77 73.42 55319.65 88888.00 2007-11-21 02:18:58.375 325 12496.85 73.45 55319.68 88888.00 2007-11-21 02:18:58.500 325 12496.80 73.47 55319.70 88888.00 2007-11-21 02:18:58.625 325 12496.77 73.40 55319.70 88888.00 2007-11-21 02:18:58.750 325 12496.80 73.38 55319.70 88888.00 2007-11-21 02:18:58.875 325 12496.85 73.40 55319.72 88888.00 2007-11-21 02:18:59.000 325 12496.90 73.47 55319.68 88888.00 2007-11-21 02:18:59.125 325 12496.85 73.47 55319.65 88888.00 2007-11-21 02:18:59.250 325 12496.75 73.42 55319.62 88888.00 2007-11-21 02:18:59.375 325 12496.83 73.42 55319.65 88888.00 2007-11-21 02:18:59.500 325 12496.98 73.50 55319.68 88888.00 2007-11-21 02:18:59.625 325 12497.00 73.50 55319.68 88888.00 2007-11-21 02:18:59.750 325 12496.92 73.42 55319.62 88888.00 2007-11-21 02:18:59.875 325 12496.90 73.42 55319.65 88888.00 2007-11-21 02:19:00.000 325 12496.90 73.38 55319.68 88888.00 2007-11-21 02:19:00.125 325 12496.98 73.38 55319.68 88888.00 2007-11-21 02:19:00.250 325 12496.95 73.38 55319.65 88888.00 2007-11-21 02:19:00.375 325 12497.00 73.40 55319.68 88888.00 2007-11-21 02:19:00.500 325 12497.02 73.38 55319.70 88888.00 2007-11-21 02:19:00.625 325 12496.98 73.30 55319.65 88888.00 2007-11-21 02:19:00.750 325 12496.98 73.28 55319.62 88888.00 2007-11-21 02:19:00.875 325 12496.90 73.28 55319.62 88888.00 2007-11-21 02:19:01.000 325 12497.00 73.42 55319.68 88888.00 2007-11-21 02:19:01.125 325 12497.02 73.45 55319.68 88888.00 2007-11-21 02:19:01.250 325 12496.95 73.38 55319.68 88888.00 2007-11-21 02:19:01.375 325 12496.88 73.35 55319.65 88888.00 2007-11-21 02:19:01.500 325 12496.92 73.35 55319.62 88888.00 2007-11-21 02:19:01.625 325 12496.98 73.38 55319.70 88888.00 2007-11-21 02:19:01.750 325 12497.00 73.35 55319.70 88888.00 2007-11-21 02:19:01.875 325 12496.95 73.33 55319.68 88888.00 2007-11-21 02:19:02.000 325 12496.92 73.35 55319.65 88888.00 2007-11-21 02:19:02.125 325 12496.83 73.30 55319.65 88888.00 2007-11-21 02:19:02.250 325 12496.83 73.33 55319.68 88888.00 2007-11-21 02:19:02.375 325 12496.88 73.33 55319.68 88888.00 2007-11-21 02:19:02.500 325 12496.83 73.28 55319.68 88888.00 2007-11-21 02:19:02.625 325 12496.85 73.30 55319.65 88888.00 2007-11-21 02:19:02.750 325 12496.88 73.33 55319.70 88888.00 2007-11-21 02:19:02.875 325 12496.90 73.22 55319.65 88888.00 2007-11-21 02:19:03.000 325 12496.90 73.22 55319.62 88888.00 2007-11-21 02:19:03.125 325 12497.00 73.25 55319.62 88888.00 2007-11-21 02:19:03.250 325 12497.08 73.35 55319.70 88888.00 2007-11-21 02:19:03.375 325 12497.10 73.30 55319.72 88888.00 2007-11-21 02:19:03.500 325 12497.02 73.33 55319.72 88888.00 2007-11-21 02:19:03.625 325 12497.00 73.35 55319.72 88888.00 2007-11-21 02:19:03.750 325 12497.08 73.33 55319.70 88888.00 2007-11-21 02:19:03.875 325 12497.08 73.35 55319.70 88888.00 2007-11-21 02:19:04.000 325 12497.05 73.33 55319.65 88888.00 2007-11-21 02:19:04.125 325 12497.02 73.30 55319.70 88888.00 2007-11-21 02:19:04.250 325 12496.95 73.28 55319.68 88888.00 2007-11-21 02:19:04.375 325 12496.92 73.25 55319.62 88888.00 2007-11-21 02:19:04.500 325 12496.95 73.25 55319.65 88888.00 2007-11-21 02:19:04.625 325 12496.90 73.25 55319.68 88888.00 2007-11-21 02:19:04.750 325 12496.88 73.22 55319.62 88888.00 2007-11-21 02:19:04.875 325 12496.90 73.17 55319.60 88888.00 2007-11-21 02:19:05.000 325 12496.95 73.20 55319.62 88888.00 2007-11-21 02:19:05.125 325 12497.05 73.25 55319.68 88888.00 2007-11-21 02:19:05.250 325 12497.00 73.15 55319.65 88888.00 2007-11-21 02:19:05.375 325 12496.95 73.20 55319.65 88888.00 2007-11-21 02:19:05.500 325 12496.98 73.25 55319.65 88888.00 2007-11-21 02:19:05.625 325 12497.02 73.28 55319.65 88888.00 2007-11-21 02:19:05.750 325 12497.00 73.28 55319.68 88888.00 2007-11-21 02:19:05.875 325 12497.00 73.25 55319.65 88888.00 2007-11-21 02:19:06.000 325 12497.02 73.25 55319.68 88888.00 2007-11-21 02:19:06.125 325 12497.12 73.25 55319.70 88888.00 2007-11-21 02:19:06.250 325 12497.05 73.15 55319.65 88888.00 2007-11-21 02:19:06.375 325 12497.10 73.15 55319.62 88888.00 2007-11-21 02:19:06.500 325 12497.15 73.20 55319.62 88888.00 2007-11-21 02:19:06.625 325 12497.12 73.25 55319.65 88888.00 2007-11-21 02:19:06.750 325 12497.00 73.20 55319.65 88888.00 2007-11-21 02:19:06.875 325 12497.00 73.17 55319.57 88888.00 2007-11-21 02:19:07.000 325 12497.08 73.17 55319.57 88888.00 2007-11-21 02:19:07.125 325 12497.05 73.15 55319.62 88888.00 2007-11-21 02:19:07.250 325 12497.02 73.15 55319.62 88888.00 2007-11-21 02:19:07.375 325 12497.15 73.20 55319.68 88888.00 2007-11-21 02:19:07.500 325 12497.12 73.15 55319.65 88888.00 2007-11-21 02:19:07.625 325 12497.10 73.10 55319.60 88888.00 2007-11-21 02:19:07.750 325 12497.12 73.08 55319.57 88888.00 2007-11-21 02:19:07.875 325 12497.08 73.00 55319.55 88888.00 2007-11-21 02:19:08.000 325 12497.10 73.00 55319.57 88888.00 2007-11-21 02:19:08.125 325 12497.10 73.08 55319.60 88888.00 2007-11-21 02:19:08.250 325 12497.02 73.05 55319.60 88888.00 2007-11-21 02:19:08.375 325 12497.02 73.05 55319.57 88888.00 2007-11-21 02:19:08.500 325 12496.90 73.03 55319.60 88888.00 2007-11-21 02:19:08.625 325 12496.90 73.00 55319.62 88888.00 2007-11-21 02:19:08.750 325 12496.95 73.00 55319.60 88888.00 2007-11-21 02:19:08.875 325 12497.00 73.03 55319.62 88888.00 2007-11-21 02:19:09.000 325 12496.98 72.97 55319.60 88888.00 2007-11-21 02:19:09.125 325 12496.90 73.00 55319.60 88888.00 2007-11-21 02:19:09.250 325 12496.95 73.08 55319.62 88888.00 2007-11-21 02:19:09.375 325 12496.98 73.05 55319.62 88888.00 2007-11-21 02:19:09.500 325 12496.95 73.03 55319.62 88888.00 2007-11-21 02:19:09.625 325 12497.02 72.97 55319.60 88888.00 2007-11-21 02:19:09.750 325 12497.02 72.97 55319.55 88888.00 2007-11-21 02:19:09.875 325 12496.98 73.05 55319.60 88888.00 2007-11-21 02:19:10.000 325 12496.98 73.05 55319.60 88888.00 2007-11-21 02:19:10.125 325 12497.05 73.05 55319.65 88888.00 2007-11-21 02:19:10.250 325 12496.92 72.97 55319.60 88888.00 2007-11-21 02:19:10.375 325 12496.95 72.92 55319.60 88888.00 2007-11-21 02:19:10.500 325 12497.00 73.00 55319.62 88888.00 2007-11-21 02:19:10.625 325 12497.05 73.05 55319.65 88888.00 2007-11-21 02:19:10.750 325 12497.02 73.00 55319.62 88888.00 2007-11-21 02:19:10.875 325 12497.05 73.03 55319.62 88888.00 2007-11-21 02:19:11.000 325 12497.10 73.05 55319.62 88888.00 2007-11-21 02:19:11.125 325 12497.10 73.00 55319.65 88888.00 2007-11-21 02:19:11.250 325 12497.08 72.92 55319.57 88888.00 2007-11-21 02:19:11.375 325 12497.05 72.88 55319.60 88888.00 2007-11-21 02:19:11.500 325 12496.98 72.92 55319.60 88888.00 2007-11-21 02:19:11.625 325 12496.98 73.00 55319.62 88888.00 2007-11-21 02:19:11.750 325 12497.00 72.95 55319.60 88888.00 2007-11-21 02:19:11.875 325 12497.00 72.92 55319.60 88888.00 2007-11-21 02:19:12.000 325 12497.00 72.95 55319.60 88888.00 2007-11-21 02:19:12.125 325 12497.00 72.90 55319.60 88888.00 2007-11-21 02:19:12.250 325 12496.95 72.88 55319.62 88888.00 2007-11-21 02:19:12.375 325 12497.00 72.95 55319.65 88888.00 2007-11-21 02:19:12.500 325 12497.05 73.05 55319.65 88888.00 2007-11-21 02:19:12.625 325 12497.05 73.00 55319.65 88888.00 2007-11-21 02:19:12.750 325 12496.98 72.90 55319.62 88888.00 2007-11-21 02:19:12.875 325 12496.98 72.85 55319.57 88888.00 2007-11-21 02:19:13.000 325 12496.90 72.83 55319.53 88888.00 2007-11-21 02:19:13.125 325 12496.85 72.85 55319.57 88888.00 2007-11-21 02:19:13.250 325 12496.90 72.90 55319.62 88888.00 2007-11-21 02:19:13.375 325 12496.90 72.92 55319.60 88888.00 2007-11-21 02:19:13.500 325 12496.88 72.88 55319.60 88888.00 2007-11-21 02:19:13.625 325 12496.85 72.88 55319.57 88888.00 2007-11-21 02:19:13.750 325 12496.85 73.00 55319.62 88888.00 2007-11-21 02:19:13.875 325 12496.85 72.97 55319.60 88888.00 2007-11-21 02:19:14.000 325 12496.88 72.90 55319.55 88888.00 2007-11-21 02:19:14.125 325 12496.88 72.83 55319.55 88888.00 2007-11-21 02:19:14.250 325 12496.85 72.85 55319.55 88888.00 2007-11-21 02:19:14.375 325 12496.92 72.85 55319.55 88888.00 2007-11-21 02:19:14.500 325 12496.90 72.83 55319.55 88888.00 2007-11-21 02:19:14.625 325 12496.90 72.80 55319.55 88888.00 2007-11-21 02:19:14.750 325 12497.00 72.83 55319.60 88888.00 2007-11-21 02:19:14.875 325 12497.08 72.83 55319.60 88888.00 2007-11-21 02:19:15.000 325 12497.00 72.78 55319.60 88888.00 2007-11-21 02:19:15.125 325 12496.92 72.75 55319.57 88888.00 2007-11-21 02:19:15.250 325 12496.85 72.80 55319.57 88888.00 2007-11-21 02:19:15.375 325 12496.90 72.78 55319.57 88888.00 2007-11-21 02:19:15.500 325 12496.98 72.80 55319.60 88888.00 2007-11-21 02:19:15.625 325 12497.00 72.78 55319.55 88888.00 2007-11-21 02:19:15.750 325 12496.95 72.72 55319.53 88888.00 2007-11-21 02:19:15.875 325 12496.90 72.70 55319.55 88888.00 2007-11-21 02:19:16.000 325 12496.90 72.67 55319.53 88888.00 2007-11-21 02:19:16.125 325 12496.92 72.75 55319.60 88888.00 2007-11-21 02:19:16.250 325 12497.02 72.80 55319.62 88888.00 2007-11-21 02:19:16.375 325 12497.02 72.75 55319.62 88888.00 2007-11-21 02:19:16.500 325 12496.95 72.72 55319.60 88888.00 2007-11-21 02:19:16.625 325 12496.95 72.70 55319.60 88888.00 2007-11-21 02:19:16.750 325 12496.98 72.72 55319.60 88888.00 2007-11-21 02:19:16.875 325 12496.98 72.75 55319.60 88888.00 2007-11-21 02:19:17.000 325 12496.95 72.70 55319.55 88888.00 2007-11-21 02:19:17.125 325 12496.98 72.67 55319.53 88888.00 2007-11-21 02:19:17.250 325 12496.98 72.75 55319.55 88888.00 2007-11-21 02:19:17.375 325 12497.05 72.72 55319.55 88888.00 2007-11-21 02:19:17.500 325 12497.08 72.67 55319.53 88888.00 2007-11-21 02:19:17.625 325 12497.05 72.62 55319.55 88888.00 2007-11-21 02:19:17.750 325 12497.02 72.70 55319.57 88888.00 2007-11-21 02:19:17.875 325 12497.02 72.70 55319.55 88888.00 2007-11-21 02:19:18.000 325 12497.02 72.65 55319.55 88888.00 2007-11-21 02:19:18.125 325 12497.08 72.72 55319.55 88888.00 2007-11-21 02:19:18.250 325 12497.02 72.65 55319.53 88888.00 2007-11-21 02:19:18.375 325 12496.95 72.60 55319.50 88888.00 2007-11-21 02:19:18.500 325 12497.02 72.62 55319.57 88888.00 2007-11-21 02:19:18.625 325 12497.08 72.65 55319.53 88888.00 2007-11-21 02:19:18.750 325 12497.12 72.67 55319.55 88888.00 2007-11-21 02:19:18.875 325 12497.12 72.65 55319.55 88888.00 2007-11-21 02:19:19.000 325 12497.08 72.67 55319.55 88888.00 2007-11-21 02:19:19.125 325 12497.10 72.67 55319.55 88888.00 2007-11-21 02:19:19.250 325 12497.05 72.55 55319.53 88888.00 2007-11-21 02:19:19.375 325 12497.00 72.50 55319.50 88888.00 2007-11-21 02:19:19.500 325 12496.95 72.47 55319.47 88888.00 2007-11-21 02:19:19.625 325 12496.95 72.53 55319.47 88888.00 2007-11-21 02:19:19.750 325 12497.02 72.60 55319.50 88888.00 2007-11-21 02:19:19.875 325 12496.98 72.60 55319.47 88888.00 2007-11-21 02:19:20.000 325 12497.02 72.70 55319.55 88888.00 2007-11-21 02:19:20.125 325 12497.10 72.67 55319.55 88888.00 2007-11-21 02:19:20.250 325 12497.05 72.55 55319.53 88888.00 2007-11-21 02:19:20.375 325 12497.10 72.53 55319.55 88888.00 2007-11-21 02:19:20.500 325 12497.15 72.58 55319.55 88888.00 2007-11-21 02:19:20.625 325 12497.08 72.58 55319.53 88888.00 2007-11-21 02:19:20.750 325 12497.05 72.60 55319.53 88888.00 2007-11-21 02:19:20.875 325 12497.10 72.58 55319.53 88888.00 2007-11-21 02:19:21.000 325 12497.10 72.55 55319.47 88888.00 2007-11-21 02:19:21.125 325 12497.05 72.58 55319.47 88888.00 2007-11-21 02:19:21.250 325 12496.98 72.58 55319.50 88888.00 2007-11-21 02:19:21.375 325 12497.00 72.58 55319.45 88888.00 2007-11-21 02:19:21.500 325 12497.00 72.50 55319.45 88888.00 2007-11-21 02:19:21.625 325 12497.00 72.55 55319.50 88888.00 2007-11-21 02:19:21.750 325 12497.08 72.62 55319.53 88888.00 2007-11-21 02:19:21.875 325 12497.12 72.67 55319.55 88888.00 2007-11-21 02:19:22.000 325 12497.02 72.67 55319.50 88888.00 2007-11-21 02:19:22.125 325 12496.98 72.60 55319.47 88888.00 2007-11-21 02:19:22.250 325 12496.95 72.62 55319.50 88888.00 2007-11-21 02:19:22.375 325 12497.08 72.70 55319.53 88888.00 2007-11-21 02:19:22.500 325 12497.15 72.70 55319.53 88888.00 2007-11-21 02:19:22.625 325 12497.20 72.78 55319.57 88888.00 2007-11-21 02:19:22.750 325 12497.17 72.72 55319.55 88888.00 2007-11-21 02:19:22.875 325 12497.17 72.67 55319.53 88888.00 2007-11-21 02:19:23.000 325 12497.15 72.65 55319.53 88888.00 2007-11-21 02:19:23.125 325 12497.12 72.62 55319.47 88888.00 2007-11-21 02:19:23.250 325 12497.08 72.62 55319.50 88888.00 2007-11-21 02:19:23.375 325 12497.08 72.65 55319.45 88888.00 2007-11-21 02:19:23.500 325 12497.10 72.62 55319.45 88888.00 2007-11-21 02:19:23.625 325 12497.12 72.58 55319.47 88888.00 2007-11-21 02:19:23.750 325 12497.10 72.58 55319.50 88888.00 2007-11-21 02:19:23.875 325 12497.10 72.60 55319.53 88888.00 2007-11-21 02:19:24.000 325 12497.12 72.70 55319.55 88888.00 2007-11-21 02:19:24.125 325 12497.23 72.70 55319.57 88888.00 2007-11-21 02:19:24.250 325 12497.17 72.67 55319.50 88888.00 2007-11-21 02:19:24.375 325 12497.15 72.60 55319.47 88888.00 2007-11-21 02:19:24.500 325 12497.15 72.67 55319.47 88888.00 2007-11-21 02:19:24.625 325 12497.12 72.70 55319.53 88888.00 2007-11-21 02:19:24.750 325 12497.15 72.75 55319.53 88888.00 2007-11-21 02:19:24.875 325 12497.20 72.72 55319.53 88888.00 2007-11-21 02:19:25.000 325 12497.12 72.70 55319.50 88888.00 2007-11-21 02:19:25.125 325 12497.08 72.67 55319.47 88888.00 2007-11-21 02:19:25.250 325 12497.17 72.70 55319.53 88888.00 2007-11-21 02:19:25.375 325 12497.20 72.70 55319.50 88888.00 2007-11-21 02:19:25.500 325 12497.10 72.67 55319.45 88888.00 2007-11-21 02:19:25.625 325 12497.12 72.70 55319.47 88888.00 2007-11-21 02:19:25.750 325 12497.23 72.72 55319.50 88888.00 2007-11-21 02:19:25.875 325 12497.25 72.67 55319.47 88888.00 2007-11-21 02:19:26.000 325 12497.30 72.70 55319.47 88888.00 2007-11-21 02:19:26.125 325 12497.40 72.72 55319.47 88888.00 2007-11-21 02:19:26.250 325 12497.33 72.72 55319.50 88888.00 2007-11-21 02:19:26.375 325 12497.25 72.65 55319.45 88888.00 2007-11-21 02:19:26.500 325 12497.17 72.60 55319.43 88888.00 2007-11-21 02:19:26.625 325 12497.20 72.60 55319.47 88888.00 2007-11-21 02:19:26.750 325 12497.25 72.58 55319.47 88888.00 2007-11-21 02:19:26.875 325 12497.33 72.62 55319.50 88888.00 2007-11-21 02:19:27.000 325 12497.38 72.65 55319.47 88888.00 2007-11-21 02:19:27.125 325 12497.42 72.65 55319.47 88888.00 2007-11-21 02:19:27.250 325 12497.40 72.62 55319.50 88888.00 2007-11-21 02:19:27.375 325 12497.38 72.62 55319.53 88888.00 2007-11-21 02:19:27.500 325 12497.30 72.62 55319.50 88888.00 2007-11-21 02:19:27.625 325 12497.33 72.62 55319.47 88888.00 2007-11-21 02:19:27.750 325 12497.40 72.60 55319.47 88888.00 2007-11-21 02:19:27.875 325 12497.27 72.60 55319.43 88888.00 2007-11-21 02:19:28.000 325 12497.23 72.62 55319.40 88888.00 2007-11-21 02:19:28.125 325 12497.17 72.62 55319.43 88888.00 2007-11-21 02:19:28.250 325 12497.17 72.60 55319.47 88888.00 2007-11-21 02:19:28.375 325 12497.35 72.67 55319.53 88888.00 2007-11-21 02:19:28.500 325 12497.42 72.67 55319.50 88888.00 2007-11-21 02:19:28.625 325 12497.35 72.65 55319.47 88888.00 2007-11-21 02:19:28.750 325 12497.30 72.70 55319.50 88888.00 2007-11-21 02:19:28.875 325 12497.35 72.75 55319.47 88888.00 2007-11-21 02:19:29.000 325 12497.35 72.70 55319.43 88888.00 2007-11-21 02:19:29.125 325 12497.40 72.70 55319.43 88888.00 2007-11-21 02:19:29.250 325 12497.42 72.72 55319.47 88888.00 2007-11-21 02:19:29.375 325 12497.45 72.72 55319.50 88888.00 2007-11-21 02:19:29.500 325 12497.42 72.75 55319.50 88888.00 2007-11-21 02:19:29.625 325 12497.42 72.75 55319.50 88888.00 2007-11-21 02:19:29.750 325 12497.35 72.75 55319.47 88888.00 2007-11-21 02:19:29.875 325 12497.33 72.70 55319.47 88888.00 2007-11-21 02:19:30.000 325 12497.45 72.78 55319.45 88888.00 2007-11-21 02:19:30.125 325 12497.50 72.80 55319.47 88888.00 2007-11-21 02:19:30.250 325 12497.35 72.67 55319.43 88888.00 2007-11-21 02:19:30.375 325 12497.38 72.72 55319.45 88888.00 2007-11-21 02:19:30.500 325 12497.45 72.72 55319.45 88888.00 2007-11-21 02:19:30.625 325 12497.48 72.75 55319.45 88888.00 2007-11-21 02:19:30.750 325 12497.52 72.70 55319.43 88888.00 2007-11-21 02:19:30.875 325 12497.50 72.70 55319.45 88888.00 2007-11-21 02:19:31.000 325 12497.45 72.70 55319.43 88888.00 2007-11-21 02:19:31.125 325 12497.48 72.75 55319.45 88888.00 2007-11-21 02:19:31.250 325 12497.55 72.78 55319.47 88888.00 2007-11-21 02:19:31.375 325 12497.60 72.75 55319.45 88888.00 2007-11-21 02:19:31.500 325 12497.55 72.67 55319.40 88888.00 2007-11-21 02:19:31.625 325 12497.52 72.65 55319.43 88888.00 2007-11-21 02:19:31.750 325 12497.52 72.67 55319.45 88888.00 2007-11-21 02:19:31.875 325 12497.58 72.67 55319.43 88888.00 2007-11-21 02:19:32.000 325 12497.58 72.70 55319.40 88888.00 2007-11-21 02:19:32.125 325 12497.58 72.70 55319.45 88888.00 2007-11-21 02:19:32.250 325 12497.48 72.65 55319.45 88888.00 2007-11-21 02:19:32.375 325 12497.50 72.70 55319.47 88888.00 2007-11-21 02:19:32.500 325 12497.55 72.67 55319.45 88888.00 2007-11-21 02:19:32.625 325 12497.55 72.65 55319.43 88888.00 2007-11-21 02:19:32.750 325 12497.62 72.67 55319.43 88888.00 2007-11-21 02:19:32.875 325 12497.70 72.72 55319.43 88888.00 2007-11-21 02:19:33.000 325 12497.65 72.75 55319.43 88888.00 2007-11-21 02:19:33.125 325 12497.65 72.80 55319.40 88888.00 2007-11-21 02:19:33.250 325 12497.67 72.78 55319.40 88888.00 2007-11-21 02:19:33.375 325 12497.70 72.78 55319.40 88888.00 2007-11-21 02:19:33.500 325 12497.67 72.70 55319.38 88888.00 2007-11-21 02:19:33.625 325 12497.70 72.70 55319.40 88888.00 2007-11-21 02:19:33.750 325 12497.67 72.72 55319.40 88888.00 2007-11-21 02:19:33.875 325 12497.67 72.72 55319.45 88888.00 2007-11-21 02:19:34.000 325 12497.70 72.75 55319.43 88888.00 2007-11-21 02:19:34.125 325 12497.73 72.72 55319.40 88888.00 2007-11-21 02:19:34.250 325 12497.67 72.62 55319.38 88888.00 2007-11-21 02:19:34.375 325 12497.70 72.67 55319.43 88888.00 2007-11-21 02:19:34.500 325 12497.75 72.75 55319.43 88888.00 2007-11-21 02:19:34.625 325 12497.77 72.78 55319.43 88888.00 2007-11-21 02:19:34.750 325 12497.70 72.70 55319.40 88888.00 2007-11-21 02:19:34.875 325 12497.60 72.62 55319.38 88888.00 2007-11-21 02:19:35.000 325 12497.67 72.62 55319.35 88888.00 2007-11-21 02:19:35.125 325 12497.70 72.67 55319.38 88888.00 2007-11-21 02:19:35.250 325 12497.73 72.78 55319.40 88888.00 2007-11-21 02:19:35.375 325 12497.75 72.80 55319.45 88888.00 2007-11-21 02:19:35.500 325 12497.75 72.75 55319.38 88888.00 2007-11-21 02:19:35.625 325 12497.73 72.78 55319.35 88888.00 2007-11-21 02:19:35.750 325 12497.70 72.75 55319.40 88888.00 2007-11-21 02:19:35.875 325 12497.77 72.78 55319.40 88888.00 2007-11-21 02:19:36.000 325 12497.83 72.78 55319.40 88888.00 2007-11-21 02:19:36.125 325 12497.77 72.72 55319.38 88888.00 2007-11-21 02:19:36.250 325 12497.77 72.78 55319.43 88888.00 2007-11-21 02:19:36.375 325 12497.90 72.83 55319.43 88888.00 2007-11-21 02:19:36.500 325 12497.95 72.80 55319.40 88888.00 2007-11-21 02:19:36.625 325 12497.90 72.75 55319.38 88888.00 2007-11-21 02:19:36.750 325 12497.90 72.75 55319.38 88888.00 2007-11-21 02:19:36.875 325 12497.88 72.78 55319.38 88888.00 2007-11-21 02:19:37.000 325 12497.90 72.78 55319.35 88888.00 2007-11-21 02:19:37.125 325 12497.95 72.78 55319.40 88888.00 2007-11-21 02:19:37.250 325 12498.02 72.72 55319.38 88888.00 2007-11-21 02:19:37.375 325 12498.05 72.70 55319.38 88888.00 2007-11-21 02:19:37.500 325 12498.00 72.70 55319.35 88888.00 2007-11-21 02:19:37.625 325 12498.02 72.70 55319.38 88888.00 2007-11-21 02:19:37.750 325 12497.98 72.72 55319.35 88888.00 2007-11-21 02:19:37.875 325 12497.85 72.70 55319.32 88888.00 2007-11-21 02:19:38.000 325 12497.83 72.70 55319.35 88888.00 2007-11-21 02:19:38.125 325 12497.85 72.75 55319.38 88888.00 2007-11-21 02:19:38.250 325 12497.85 72.75 55319.38 88888.00 2007-11-21 02:19:38.375 325 12497.83 72.78 55319.38 88888.00 2007-11-21 02:19:38.500 325 12497.85 72.85 55319.43 88888.00 2007-11-21 02:19:38.625 325 12497.88 72.83 55319.38 88888.00 2007-11-21 02:19:38.750 325 12497.88 72.83 55319.38 88888.00 2007-11-21 02:19:38.875 325 12497.88 72.78 55319.35 88888.00 2007-11-21 02:19:39.000 325 12497.90 72.80 55319.35 88888.00 2007-11-21 02:19:39.125 325 12498.02 72.88 55319.40 88888.00 2007-11-21 02:19:39.250 325 12498.08 72.95 55319.43 88888.00 2007-11-21 02:19:39.375 325 12498.08 72.90 55319.40 88888.00 2007-11-21 02:19:39.500 325 12498.02 72.83 55319.32 88888.00 2007-11-21 02:19:39.625 325 12498.05 72.83 55319.35 88888.00 2007-11-21 02:19:39.750 325 12498.15 72.88 55319.35 88888.00 2007-11-21 02:19:39.875 325 12498.23 72.88 55319.35 88888.00 2007-11-21 02:19:40.000 325 12498.20 72.80 55319.32 88888.00 2007-11-21 02:19:40.125 325 12498.15 72.78 55319.32 88888.00 2007-11-21 02:19:40.250 325 12498.12 72.80 55319.35 88888.00 2007-11-21 02:19:40.375 325 12498.23 72.85 55319.38 88888.00 2007-11-21 02:19:40.500 325 12498.17 72.83 55319.35 88888.00 2007-11-21 02:19:40.625 325 12498.12 72.72 55319.32 88888.00 2007-11-21 02:19:40.750 325 12498.10 72.72 55319.30 88888.00 2007-11-21 02:19:40.875 325 12498.12 72.83 55319.35 88888.00 2007-11-21 02:19:41.000 325 12498.02 72.78 55319.38 88888.00 2007-11-21 02:19:41.125 325 12498.02 72.80 55319.38 88888.00 2007-11-21 02:19:41.250 325 12498.02 72.78 55319.35 88888.00 2007-11-21 02:19:41.375 325 12498.08 72.78 55319.30 88888.00 2007-11-21 02:19:41.500 325 12498.05 72.78 55319.30 88888.00 2007-11-21 02:19:41.625 325 12498.10 72.80 55319.32 88888.00 2007-11-21 02:19:41.750 325 12498.17 72.83 55319.35 88888.00 2007-11-21 02:19:41.875 325 12498.17 72.80 55319.28 88888.00 2007-11-21 02:19:42.000 325 12498.15 72.83 55319.25 88888.00 2007-11-21 02:19:42.125 325 12498.23 72.80 55319.28 88888.00 2007-11-21 02:19:42.250 325 12498.25 72.72 55319.25 88888.00 2007-11-21 02:19:42.375 325 12498.33 72.78 55319.28 88888.00 2007-11-21 02:19:42.500 325 12498.42 72.85 55319.30 88888.00 2007-11-21 02:19:42.625 325 12498.42 72.83 55319.28 88888.00 2007-11-21 02:19:42.750 325 12498.38 72.78 55319.28 88888.00 2007-11-21 02:19:42.875 325 12498.38 72.78 55319.35 88888.00 2007-11-21 02:19:43.000 325 12498.45 72.80 55319.32 88888.00 2007-11-21 02:19:43.125 325 12498.50 72.75 55319.30 88888.00 2007-11-21 02:19:43.250 325 12498.40 72.67 55319.30 88888.00 2007-11-21 02:19:43.375 325 12498.38 72.70 55319.30 88888.00 2007-11-21 02:19:43.500 325 12498.40 72.67 55319.30 88888.00 2007-11-21 02:19:43.625 325 12498.40 72.72 55319.28 88888.00 2007-11-21 02:19:43.750 325 12498.40 72.70 55319.25 88888.00 2007-11-21 02:19:43.875 325 12498.40 72.75 55319.28 88888.00 2007-11-21 02:19:44.000 325 12498.42 72.78 55319.30 88888.00 2007-11-21 02:19:44.125 325 12498.42 72.80 55319.30 88888.00 2007-11-21 02:19:44.250 325 12498.40 72.75 55319.28 88888.00 2007-11-21 02:19:44.375 325 12498.40 72.80 55319.28 88888.00 2007-11-21 02:19:44.500 325 12498.40 72.88 55319.28 88888.00 2007-11-21 02:19:44.625 325 12498.45 72.88 55319.30 88888.00 2007-11-21 02:19:44.750 325 12498.48 72.80 55319.30 88888.00 2007-11-21 02:19:44.875 325 12498.55 72.75 55319.28 88888.00 2007-11-21 02:19:45.000 325 12498.48 72.70 55319.20 88888.00 2007-11-21 02:19:45.125 325 12498.42 72.65 55319.22 88888.00 2007-11-21 02:19:45.250 325 12498.52 72.70 55319.28 88888.00 2007-11-21 02:19:45.375 325 12498.58 72.70 55319.30 88888.00 2007-11-21 02:19:45.500 325 12498.55 72.65 55319.25 88888.00 2007-11-21 02:19:45.625 325 12498.58 72.60 55319.28 88888.00 2007-11-21 02:19:45.750 325 12498.58 72.60 55319.28 88888.00 2007-11-21 02:19:45.875 325 12498.58 72.70 55319.25 88888.00 2007-11-21 02:19:46.000 325 12498.62 72.70 55319.28 88888.00 2007-11-21 02:19:46.125 325 12498.62 72.65 55319.25 88888.00 2007-11-21 02:19:46.250 325 12498.60 72.62 55319.25 88888.00 2007-11-21 02:19:46.375 325 12498.58 72.62 55319.25 88888.00 2007-11-21 02:19:46.500 325 12498.60 72.65 55319.30 88888.00 2007-11-21 02:19:46.625 325 12498.62 72.70 55319.32 88888.00 2007-11-21 02:19:46.750 325 12498.60 72.70 55319.32 88888.00 2007-11-21 02:19:46.875 325 12498.65 72.72 55319.32 88888.00 2007-11-21 02:19:47.000 325 12498.62 72.67 55319.30 88888.00 2007-11-21 02:19:47.125 325 12498.65 72.67 55319.30 88888.00 2007-11-21 02:19:47.250 325 12498.60 72.67 55319.32 88888.00 2007-11-21 02:19:47.375 325 12498.65 72.72 55319.35 88888.00 2007-11-21 02:19:47.500 325 12498.67 72.72 55319.30 88888.00 2007-11-21 02:19:47.625 325 12498.60 72.67 55319.30 88888.00 2007-11-21 02:19:47.750 325 12498.58 72.65 55319.28 88888.00 2007-11-21 02:19:47.875 325 12498.58 72.70 55319.25 88888.00 2007-11-21 02:19:48.000 325 12498.58 72.70 55319.25 88888.00 2007-11-21 02:19:48.125 325 12498.55 72.65 55319.30 88888.00 2007-11-21 02:19:48.250 325 12498.55 72.62 55319.30 88888.00 2007-11-21 02:19:48.375 325 12498.70 72.67 55319.30 88888.00 2007-11-21 02:19:48.500 325 12498.85 72.72 55319.32 88888.00 2007-11-21 02:19:48.625 325 12498.75 72.67 55319.30 88888.00 2007-11-21 02:19:48.750 325 12498.77 72.70 55319.30 88888.00 2007-11-21 02:19:48.875 325 12498.85 72.67 55319.28 88888.00 2007-11-21 02:19:49.000 325 12498.90 72.67 55319.30 88888.00 2007-11-21 02:19:49.125 325 12498.90 72.67 55319.32 88888.00 2007-11-21 02:19:49.250 325 12498.80 72.60 55319.30 88888.00 2007-11-21 02:19:49.375 325 12498.75 72.62 55319.30 88888.00 2007-11-21 02:19:49.500 325 12498.73 72.60 55319.30 88888.00 2007-11-21 02:19:49.625 325 12498.67 72.55 55319.32 88888.00 2007-11-21 02:19:49.750 325 12498.70 72.55 55319.30 88888.00 2007-11-21 02:19:49.875 325 12498.77 72.60 55319.35 88888.00 2007-11-21 02:19:50.000 325 12498.83 72.65 55319.35 88888.00 2007-11-21 02:19:50.125 325 12498.80 72.65 55319.32 88888.00 2007-11-21 02:19:50.250 325 12498.65 72.60 55319.28 88888.00 2007-11-21 02:19:50.375 325 12498.73 72.62 55319.30 88888.00 2007-11-21 02:19:50.500 325 12498.73 72.65 55319.32 88888.00 2007-11-21 02:19:50.625 325 12498.75 72.65 55319.30 88888.00 2007-11-21 02:19:50.750 325 12498.73 72.67 55319.32 88888.00 2007-11-21 02:19:50.875 325 12498.67 72.70 55319.32 88888.00 2007-11-21 02:19:51.000 325 12498.73 72.70 55319.32 88888.00 2007-11-21 02:19:51.125 325 12498.77 72.67 55319.32 88888.00 2007-11-21 02:19:51.250 325 12498.85 72.70 55319.32 88888.00 2007-11-21 02:19:51.375 325 12498.80 72.65 55319.28 88888.00 2007-11-21 02:19:51.500 325 12498.88 72.67 55319.35 88888.00 2007-11-21 02:19:51.625 325 12498.95 72.72 55319.38 88888.00 2007-11-21 02:19:51.750 325 12498.92 72.70 55319.32 88888.00 2007-11-21 02:19:51.875 325 12498.95 72.65 55319.30 88888.00 2007-11-21 02:19:52.000 325 12498.92 72.58 55319.28 88888.00 2007-11-21 02:19:52.125 325 12498.88 72.47 55319.32 88888.00 2007-11-21 02:19:52.250 325 12498.95 72.55 55319.32 88888.00 2007-11-21 02:19:52.375 325 12499.02 72.60 55319.35 88888.00 2007-11-21 02:19:52.500 325 12499.02 72.58 55319.32 88888.00 2007-11-21 02:19:52.625 325 12498.90 72.50 55319.28 88888.00 2007-11-21 02:19:52.750 325 12498.95 72.53 55319.30 88888.00 2007-11-21 02:19:52.875 325 12499.02 72.60 55319.32 88888.00 2007-11-21 02:19:53.000 325 12499.05 72.65 55319.35 88888.00 2007-11-21 02:19:53.125 325 12499.05 72.67 55319.38 88888.00 2007-11-21 02:19:53.250 325 12499.00 72.53 55319.38 88888.00 2007-11-21 02:19:53.375 325 12498.95 72.45 55319.32 88888.00 2007-11-21 02:19:53.500 325 12498.90 72.47 55319.35 88888.00 2007-11-21 02:19:53.625 325 12498.98 72.53 55319.30 88888.00 2007-11-21 02:19:53.750 325 12498.95 72.50 55319.30 88888.00 2007-11-21 02:19:53.875 325 12499.00 72.55 55319.32 88888.00 2007-11-21 02:19:54.000 325 12499.00 72.53 55319.32 88888.00 2007-11-21 02:19:54.125 325 12498.92 72.53 55319.32 88888.00 2007-11-21 02:19:54.250 325 12498.90 72.53 55319.30 88888.00 2007-11-21 02:19:54.375 325 12498.95 72.60 55319.35 88888.00 2007-11-21 02:19:54.500 325 12499.02 72.60 55319.30 88888.00 2007-11-21 02:19:54.625 325 12499.00 72.58 55319.30 88888.00 2007-11-21 02:19:54.750 325 12499.08 72.60 55319.28 88888.00 2007-11-21 02:19:54.875 325 12499.12 72.60 55319.32 88888.00 2007-11-21 02:19:55.000 325 12499.15 72.62 55319.30 88888.00 2007-11-21 02:19:55.125 325 12499.23 72.60 55319.30 88888.00 2007-11-21 02:19:55.250 325 12499.23 72.55 55319.30 88888.00 2007-11-21 02:19:55.375 325 12499.20 72.55 55319.28 88888.00 2007-11-21 02:19:55.500 325 12499.15 72.53 55319.28 88888.00 2007-11-21 02:19:55.625 325 12499.17 72.50 55319.28 88888.00 2007-11-21 02:19:55.750 325 12499.30 72.47 55319.30 88888.00 2007-11-21 02:19:55.875 325 12499.25 72.47 55319.32 88888.00 2007-11-21 02:19:56.000 325 12499.15 72.42 55319.35 88888.00 2007-11-21 02:19:56.125 325 12499.17 72.42 55319.35 88888.00 2007-11-21 02:19:56.250 325 12499.25 72.50 55319.38 88888.00 2007-11-21 02:19:56.375 325 12499.23 72.47 55319.35 88888.00 2007-11-21 02:19:56.500 325 12499.17 72.45 55319.38 88888.00 2007-11-21 02:19:56.625 325 12499.15 72.40 55319.35 88888.00 2007-11-21 02:19:56.750 325 12499.17 72.45 55319.32 88888.00 2007-11-21 02:19:56.875 325 12499.23 72.53 55319.35 88888.00 2007-11-21 02:19:57.000 325 12499.27 72.60 55319.35 88888.00 2007-11-21 02:19:57.125 325 12499.27 72.65 55319.38 88888.00 2007-11-21 02:19:57.250 325 12499.23 72.62 55319.40 88888.00 2007-11-21 02:19:57.375 325 12499.25 72.60 55319.35 88888.00 2007-11-21 02:19:57.500 325 12499.27 72.62 55319.35 88888.00 2007-11-21 02:19:57.625 325 12499.23 72.65 55319.32 88888.00 2007-11-21 02:19:57.750 325 12499.20 72.58 55319.30 88888.00 2007-11-21 02:19:57.875 325 12499.23 72.58 55319.32 88888.00 2007-11-21 02:19:58.000 325 12499.27 72.58 55319.35 88888.00 2007-11-21 02:19:58.125 325 12499.27 72.58 55319.35 88888.00 2007-11-21 02:19:58.250 325 12499.33 72.60 55319.38 88888.00 2007-11-21 02:19:58.375 325 12499.48 72.65 55319.38 88888.00 2007-11-21 02:19:58.500 325 12499.50 72.62 55319.32 88888.00 2007-11-21 02:19:58.625 325 12499.50 72.58 55319.35 88888.00 2007-11-21 02:19:58.750 325 12499.45 72.58 55319.38 88888.00 2007-11-21 02:19:58.875 325 12499.42 72.58 55319.38 88888.00 2007-11-21 02:19:59.000 325 12499.45 72.62 55319.38 88888.00 2007-11-21 02:19:59.125 325 12499.52 72.62 55319.35 88888.00 2007-11-21 02:19:59.250 325 12499.50 72.55 55319.35 88888.00 2007-11-21 02:19:59.375 325 12499.40 72.47 55319.30 88888.00 2007-11-21 02:19:59.500 325 12499.38 72.50 55319.32 88888.00 2007-11-21 02:19:59.625 325 12499.40 72.58 55319.32 88888.00 2007-11-21 02:19:59.750 325 12499.42 72.60 55319.38 88888.00 2007-11-21 02:19:59.875 325 12499.45 72.65 55319.40 88888.00 2007-11-21 02:20:00.000 325 12499.45 72.62 55319.38 88888.00 2007-11-21 02:20:00.125 325 12499.42 72.55 55319.32 88888.00 2007-11-21 02:20:00.250 325 12499.42 72.60 55319.35 88888.00 2007-11-21 02:20:00.375 325 12499.52 72.62 55319.35 88888.00 2007-11-21 02:20:00.500 325 12499.48 72.65 55319.35 88888.00 2007-11-21 02:20:00.625 325 12499.52 72.65 55319.35 88888.00 2007-11-21 02:20:00.750 325 12499.60 72.70 55319.38 88888.00 2007-11-21 02:20:00.875 325 12499.55 72.65 55319.38 88888.00 2007-11-21 02:20:01.000 325 12499.55 72.62 55319.38 88888.00 2007-11-21 02:20:01.125 325 12499.58 72.65 55319.35 88888.00 2007-11-21 02:20:01.250 325 12499.58 72.60 55319.32 88888.00 2007-11-21 02:20:01.375 325 12499.58 72.65 55319.35 88888.00 2007-11-21 02:20:01.500 325 12499.55 72.65 55319.35 88888.00 2007-11-21 02:20:01.625 325 12499.55 72.62 55319.40 88888.00 2007-11-21 02:20:01.750 325 12499.55 72.67 55319.35 88888.00 2007-11-21 02:20:01.875 325 12499.65 72.67 55319.32 88888.00 2007-11-21 02:20:02.000 325 12499.73 72.70 55319.35 88888.00 2007-11-21 02:20:02.125 325 12499.70 72.70 55319.35 88888.00 2007-11-21 02:20:02.250 325 12499.73 72.67 55319.38 88888.00 2007-11-21 02:20:02.375 325 12499.77 72.65 55319.32 88888.00 2007-11-21 02:20:02.500 325 12499.70 72.60 55319.38 88888.00 2007-11-21 02:20:02.625 325 12499.73 72.65 55319.40 88888.00 2007-11-21 02:20:02.750 325 12499.73 72.67 55319.40 88888.00 2007-11-21 02:20:02.875 325 12499.77 72.70 55319.40 88888.00 2007-11-21 02:20:03.000 325 12499.77 72.70 55319.38 88888.00 2007-11-21 02:20:03.125 325 12499.70 72.67 55319.40 88888.00 2007-11-21 02:20:03.250 325 12499.67 72.65 55319.40 88888.00 2007-11-21 02:20:03.375 325 12499.73 72.62 55319.43 88888.00 2007-11-21 02:20:03.500 325 12499.75 72.55 55319.40 88888.00 2007-11-21 02:20:03.625 325 12499.73 72.58 55319.40 88888.00 2007-11-21 02:20:03.750 325 12499.77 72.65 55319.43 88888.00 2007-11-21 02:20:03.875 325 12499.80 72.62 55319.43 88888.00 2007-11-21 02:20:04.000 325 12499.83 72.65 55319.38 88888.00 2007-11-21 02:20:04.125 325 12499.88 72.70 55319.40 88888.00 2007-11-21 02:20:04.250 325 12499.90 72.65 55319.40 88888.00 2007-11-21 02:20:04.375 325 12499.92 72.60 55319.35 88888.00 2007-11-21 02:20:04.500 325 12499.92 72.62 55319.38 88888.00 2007-11-21 02:20:04.625 325 12499.95 72.67 55319.38 88888.00 2007-11-21 02:20:04.750 325 12499.95 72.67 55319.35 88888.00 2007-11-21 02:20:04.875 325 12499.92 72.58 55319.32 88888.00 2007-11-21 02:20:05.000 325 12499.90 72.58 55319.35 88888.00 2007-11-21 02:20:05.125 325 12499.95 72.58 55319.38 88888.00 2007-11-21 02:20:05.250 325 12499.92 72.60 55319.38 88888.00 2007-11-21 02:20:05.375 325 12499.98 72.55 55319.38 88888.00 2007-11-21 02:20:05.500 325 12499.92 72.53 55319.32 88888.00 2007-11-21 02:20:05.625 325 12499.90 72.50 55319.35 88888.00 2007-11-21 02:20:05.750 325 12499.98 72.55 55319.38 88888.00 2007-11-21 02:20:05.875 325 12499.95 72.55 55319.32 88888.00 2007-11-21 02:20:06.000 325 12499.98 72.55 55319.35 88888.00 2007-11-21 02:20:06.125 325 12500.05 72.62 55319.40 88888.00 2007-11-21 02:20:06.250 325 12500.08 72.62 55319.40 88888.00 2007-11-21 02:20:06.375 325 12500.05 72.62 55319.38 88888.00 2007-11-21 02:20:06.500 325 12500.05 72.65 55319.40 88888.00 2007-11-21 02:20:06.625 325 12500.02 72.62 55319.35 88888.00 2007-11-21 02:20:06.750 325 12500.08 72.67 55319.38 88888.00 2007-11-21 02:20:06.875 325 12499.98 72.60 55319.40 88888.00 2007-11-21 02:20:07.000 325 12499.98 72.60 55319.40 88888.00 2007-11-21 02:20:07.125 325 12500.05 72.67 55319.45 88888.00 2007-11-21 02:20:07.250 325 12500.12 72.65 55319.47 88888.00 2007-11-21 02:20:07.375 325 12500.02 72.58 55319.47 88888.00 2007-11-21 02:20:07.500 325 12499.98 72.55 55319.45 88888.00 2007-11-21 02:20:07.625 325 12500.05 72.58 55319.43 88888.00 2007-11-21 02:20:07.750 325 12500.08 72.55 55319.40 88888.00 2007-11-21 02:20:07.875 325 12500.12 72.60 55319.43 88888.00 2007-11-21 02:20:08.000 325 12500.10 72.65 55319.40 88888.00 2007-11-21 02:20:08.125 325 12500.10 72.62 55319.45 88888.00 2007-11-21 02:20:08.250 325 12500.05 72.60 55319.47 88888.00 2007-11-21 02:20:08.375 325 12500.08 72.62 55319.45 88888.00 2007-11-21 02:20:08.500 325 12500.05 72.62 55319.40 88888.00 2007-11-21 02:20:08.625 325 12500.08 72.65 55319.43 88888.00 2007-11-21 02:20:08.750 325 12500.12 72.70 55319.43 88888.00 2007-11-21 02:20:08.875 325 12500.15 72.72 55319.45 88888.00 2007-11-21 02:20:09.000 325 12500.10 72.67 55319.45 88888.00 2007-11-21 02:20:09.125 325 12500.15 72.62 55319.43 88888.00 2007-11-21 02:20:09.250 325 12500.15 72.58 55319.40 88888.00 2007-11-21 02:20:09.375 325 12500.17 72.62 55319.45 88888.00 2007-11-21 02:20:09.500 325 12500.20 72.70 55319.45 88888.00 2007-11-21 02:20:09.625 325 12500.33 72.78 55319.45 88888.00 2007-11-21 02:20:09.750 325 12500.33 72.72 55319.45 88888.00 2007-11-21 02:20:09.875 325 12500.30 72.62 55319.40 88888.00 2007-11-21 02:20:10.000 325 12500.33 72.62 55319.40 88888.00 2007-11-21 02:20:10.125 325 12500.35 72.65 55319.40 88888.00 2007-11-21 02:20:10.250 325 12500.33 72.60 55319.40 88888.00 2007-11-21 02:20:10.375 325 12500.35 72.62 55319.40 88888.00 2007-11-21 02:20:10.500 325 12500.35 72.65 55319.43 88888.00 2007-11-21 02:20:10.625 325 12500.38 72.65 55319.40 88888.00 2007-11-21 02:20:10.750 325 12500.40 72.65 55319.43 88888.00 2007-11-21 02:20:10.875 325 12500.42 72.65 55319.45 88888.00 2007-11-21 02:20:11.000 325 12500.35 72.65 55319.43 88888.00 2007-11-21 02:20:11.125 325 12500.30 72.65 55319.43 88888.00 2007-11-21 02:20:11.250 325 12500.27 72.60 55319.40 88888.00 2007-11-21 02:20:11.375 325 12500.30 72.58 55319.40 88888.00 2007-11-21 02:20:11.500 325 12500.35 72.65 55319.43 88888.00 2007-11-21 02:20:11.625 325 12500.38 72.70 55319.43 88888.00 2007-11-21 02:20:11.750 325 12500.38 72.65 55319.43 88888.00 2007-11-21 02:20:11.875 325 12500.25 72.65 55319.40 88888.00 2007-11-21 02:20:12.000 325 12500.33 72.70 55319.43 88888.00 2007-11-21 02:20:12.125 325 12500.40 72.70 55319.43 88888.00 2007-11-21 02:20:12.250 325 12500.48 72.72 55319.45 88888.00 2007-11-21 02:20:12.375 325 12500.52 72.75 55319.43 88888.00 2007-11-21 02:20:12.500 325 12500.45 72.70 55319.40 88888.00 2007-11-21 02:20:12.625 325 12500.45 72.67 55319.43 88888.00 2007-11-21 02:20:12.750 325 12500.50 72.70 55319.43 88888.00 2007-11-21 02:20:12.875 325 12500.55 72.78 55319.47 88888.00 2007-11-21 02:20:13.000 325 12500.52 72.72 55319.50 88888.00 2007-11-21 02:20:13.125 325 12500.52 72.78 55319.50 88888.00 2007-11-21 02:20:13.250 325 12500.58 72.78 55319.47 88888.00 2007-11-21 02:20:13.375 325 12500.55 72.72 55319.47 88888.00 2007-11-21 02:20:13.500 325 12500.50 72.70 55319.45 88888.00 2007-11-21 02:20:13.625 325 12500.52 72.75 55319.47 88888.00 2007-11-21 02:20:13.750 325 12500.55 72.80 55319.50 88888.00 2007-11-21 02:20:13.875 325 12500.62 72.85 55319.47 88888.00 2007-11-21 02:20:14.000 325 12500.62 72.85 55319.47 88888.00 2007-11-21 02:20:14.125 325 12500.58 72.80 55319.43 88888.00 2007-11-21 02:20:14.250 325 12500.60 72.78 55319.47 88888.00 2007-11-21 02:20:14.375 325 12500.60 72.80 55319.45 88888.00 2007-11-21 02:20:14.500 325 12500.58 72.83 55319.50 88888.00 2007-11-21 02:20:14.625 325 12500.55 72.78 55319.50 88888.00 2007-11-21 02:20:14.750 325 12500.58 72.80 55319.45 88888.00 2007-11-21 02:20:14.875 325 12500.70 72.85 55319.53 88888.00 2007-11-21 02:20:15.000 325 12500.70 72.83 55319.45 88888.00 2007-11-21 02:20:15.125 325 12500.67 72.78 55319.45 88888.00 2007-11-21 02:20:15.250 325 12500.75 72.80 55319.45 88888.00 2007-11-21 02:20:15.375 325 12500.83 72.85 55319.50 88888.00 2007-11-21 02:20:15.500 325 12500.83 72.85 55319.50 88888.00 2007-11-21 02:20:15.625 325 12500.77 72.80 55319.47 88888.00 2007-11-21 02:20:15.750 325 12500.80 72.80 55319.47 88888.00 2007-11-21 02:20:15.875 325 12500.80 72.83 55319.45 88888.00 2007-11-21 02:20:16.000 325 12500.75 72.80 55319.47 88888.00 2007-11-21 02:20:16.125 325 12500.70 72.80 55319.47 88888.00 2007-11-21 02:20:16.250 325 12500.67 72.80 55319.45 88888.00 2007-11-21 02:20:16.375 325 12500.73 72.83 55319.47 88888.00 2007-11-21 02:20:16.500 325 12500.73 72.85 55319.45 88888.00 2007-11-21 02:20:16.625 325 12500.73 72.85 55319.50 88888.00 2007-11-21 02:20:16.750 325 12500.85 72.90 55319.50 88888.00 2007-11-21 02:20:16.875 325 12500.80 72.90 55319.50 88888.00 2007-11-21 02:20:17.000 325 12500.83 72.92 55319.47 88888.00 2007-11-21 02:20:17.125 325 12500.83 72.92 55319.47 88888.00 2007-11-21 02:20:17.250 325 12500.77 72.90 55319.45 88888.00 2007-11-21 02:20:17.375 325 12500.83 72.90 55319.47 88888.00 2007-11-21 02:20:17.500 325 12500.88 72.88 55319.47 88888.00 2007-11-21 02:20:17.625 325 12500.95 72.88 55319.47 88888.00 2007-11-21 02:20:17.750 325 12500.92 72.90 55319.50 88888.00 2007-11-21 02:20:17.875 325 12500.95 72.88 55319.50 88888.00 2007-11-21 02:20:18.000 325 12500.92 72.85 55319.47 88888.00 2007-11-21 02:20:18.125 325 12500.92 72.90 55319.47 88888.00 2007-11-21 02:20:18.250 325 12500.90 72.88 55319.47 88888.00 2007-11-21 02:20:18.375 325 12500.98 72.85 55319.47 88888.00 2007-11-21 02:20:18.500 325 12501.05 72.90 55319.50 88888.00 2007-11-21 02:20:18.625 325 12501.02 72.90 55319.50 88888.00 2007-11-21 02:20:18.750 325 12500.98 72.83 55319.45 88888.00 2007-11-21 02:20:18.875 325 12500.95 72.78 55319.38 88888.00 2007-11-21 02:20:19.000 325 12501.00 72.85 55319.43 88888.00 2007-11-21 02:20:19.125 325 12501.12 72.92 55319.45 88888.00 2007-11-21 02:20:19.250 325 12501.12 72.88 55319.47 88888.00 2007-11-21 02:20:19.375 325 12501.10 72.88 55319.45 88888.00 2007-11-21 02:20:19.500 325 12501.17 72.92 55319.50 88888.00 2007-11-21 02:20:19.625 325 12501.15 72.90 55319.43 88888.00 2007-11-21 02:20:19.750 325 12501.17 72.90 55319.45 88888.00 2007-11-21 02:20:19.875 325 12501.17 72.92 55319.47 88888.00 2007-11-21 02:20:20.000 325 12501.12 72.88 55319.45 88888.00 2007-11-21 02:20:20.125 325 12501.15 72.85 55319.43 88888.00 2007-11-21 02:20:20.250 325 12501.10 72.85 55319.43 88888.00 2007-11-21 02:20:20.375 325 12501.10 72.83 55319.40 88888.00 2007-11-21 02:20:20.500 325 12501.10 72.88 55319.45 88888.00 2007-11-21 02:20:20.625 325 12501.15 72.88 55319.45 88888.00 2007-11-21 02:20:20.750 325 12501.15 72.85 55319.40 88888.00 2007-11-21 02:20:20.875 325 12501.05 72.88 55319.43 88888.00 2007-11-21 02:20:21.000 325 12501.00 72.95 55319.47 88888.00 2007-11-21 02:20:21.125 325 12501.08 73.00 55319.47 88888.00 2007-11-21 02:20:21.250 325 12501.12 72.92 55319.47 88888.00 2007-11-21 02:20:21.375 325 12501.15 72.90 55319.45 88888.00 2007-11-21 02:20:21.500 325 12501.17 72.90 55319.45 88888.00 2007-11-21 02:20:21.625 325 12501.27 72.95 55319.45 88888.00 2007-11-21 02:20:21.750 325 12501.20 72.85 55319.40 88888.00 2007-11-21 02:20:21.875 325 12501.15 72.88 55319.38 88888.00 2007-11-21 02:20:22.000 325 12501.20 72.92 55319.43 88888.00 2007-11-21 02:20:22.125 325 12501.30 72.95 55319.43 88888.00 2007-11-21 02:20:22.250 325 12501.25 72.90 55319.40 88888.00 2007-11-21 02:20:22.375 325 12501.30 72.90 55319.45 88888.00 2007-11-21 02:20:22.500 325 12501.33 72.88 55319.43 88888.00 2007-11-21 02:20:22.625 325 12501.33 72.83 55319.40 88888.00 2007-11-21 02:20:22.750 325 12501.30 72.85 55319.40 88888.00 2007-11-21 02:20:22.875 325 12501.33 72.88 55319.43 88888.00 2007-11-21 02:20:23.000 325 12501.48 72.90 55319.43 88888.00 2007-11-21 02:20:23.125 325 12501.45 72.92 55319.47 88888.00 2007-11-21 02:20:23.250 325 12501.40 72.90 55319.47 88888.00 2007-11-21 02:20:23.375 325 12501.38 72.90 55319.45 88888.00 2007-11-21 02:20:23.500 325 12501.33 72.85 55319.40 88888.00 2007-11-21 02:20:23.625 325 12501.33 72.85 55319.40 88888.00 2007-11-21 02:20:23.750 325 12501.38 72.90 55319.40 88888.00 2007-11-21 02:20:23.875 325 12501.35 72.92 55319.45 88888.00 2007-11-21 02:20:24.000 325 12501.35 72.92 55319.45 88888.00 2007-11-21 02:20:24.125 325 12501.33 72.90 55319.47 88888.00 2007-11-21 02:20:24.250 325 12501.25 72.90 55319.47 88888.00 2007-11-21 02:20:24.375 325 12501.23 72.88 55319.45 88888.00 2007-11-21 02:20:24.500 325 12501.27 72.88 55319.45 88888.00 2007-11-21 02:20:24.625 325 12501.35 72.92 55319.47 88888.00 2007-11-21 02:20:24.750 325 12501.45 72.95 55319.47 88888.00 2007-11-21 02:20:24.875 325 12501.52 73.00 55319.50 88888.00 2007-11-21 02:20:25.000 325 12501.52 73.00 55319.47 88888.00 2007-11-21 02:20:25.125 325 12501.45 72.95 55319.47 88888.00 2007-11-21 02:20:25.250 325 12501.40 72.95 55319.47 88888.00 2007-11-21 02:20:25.375 325 12501.48 72.95 55319.45 88888.00 2007-11-21 02:20:25.500 325 12501.50 72.95 55319.45 88888.00 2007-11-21 02:20:25.625 325 12501.50 72.95 55319.43 88888.00 2007-11-21 02:20:25.750 325 12501.50 72.95 55319.47 88888.00 2007-11-21 02:20:25.875 325 12501.55 73.00 55319.53 88888.00 2007-11-21 02:20:26.000 325 12501.58 73.00 55319.50 88888.00 2007-11-21 02:20:26.125 325 12501.58 72.95 55319.50 88888.00 2007-11-21 02:20:26.250 325 12501.55 72.92 55319.47 88888.00 2007-11-21 02:20:26.375 325 12501.58 72.90 55319.47 88888.00 2007-11-21 02:20:26.500 325 12501.55 72.83 55319.45 88888.00 2007-11-21 02:20:26.625 325 12501.50 72.88 55319.45 88888.00 2007-11-21 02:20:26.750 325 12501.50 72.92 55319.50 88888.00 2007-11-21 02:20:26.875 325 12501.52 72.92 55319.45 88888.00 2007-11-21 02:20:27.000 325 12501.52 72.90 55319.43 88888.00 2007-11-21 02:20:27.125 325 12501.55 72.90 55319.45 88888.00 2007-11-21 02:20:27.250 325 12501.52 72.95 55319.47 88888.00 2007-11-21 02:20:27.375 325 12501.60 72.92 55319.50 88888.00 2007-11-21 02:20:27.500 325 12501.62 72.92 55319.47 88888.00 2007-11-21 02:20:27.625 325 12501.60 72.90 55319.45 88888.00 2007-11-21 02:20:27.750 325 12501.52 72.90 55319.45 88888.00 2007-11-21 02:20:27.875 325 12501.55 72.95 55319.47 88888.00 2007-11-21 02:20:28.000 325 12501.67 73.03 55319.45 88888.00 2007-11-21 02:20:28.125 325 12501.73 73.03 55319.50 88888.00 2007-11-21 02:20:28.250 325 12501.75 73.03 55319.55 88888.00 2007-11-21 02:20:28.375 325 12501.83 73.08 55319.53 88888.00 2007-11-21 02:20:28.500 325 12501.75 73.05 55319.47 88888.00 2007-11-21 02:20:28.625 325 12501.73 72.97 55319.45 88888.00 2007-11-21 02:20:28.750 325 12501.77 73.00 55319.47 88888.00 2007-11-21 02:20:28.875 325 12501.77 73.03 55319.45 88888.00 2007-11-21 02:20:29.000 325 12501.75 73.05 55319.43 88888.00 2007-11-21 02:20:29.125 325 12501.73 72.97 55319.45 88888.00 2007-11-21 02:20:29.250 325 12501.75 72.90 55319.47 88888.00 2007-11-21 02:20:29.375 325 12501.75 72.92 55319.47 88888.00 2007-11-21 02:20:29.500 325 12501.77 73.00 55319.47 88888.00 2007-11-21 02:20:29.625 325 12501.80 73.00 55319.50 88888.00 2007-11-21 02:20:29.750 325 12501.77 73.00 55319.45 88888.00 2007-11-21 02:20:29.875 325 12501.77 73.03 55319.50 88888.00 2007-11-21 02:20:30.000 325 12501.75 73.03 55319.50 88888.00 2007-11-21 02:20:30.125 325 12501.75 72.92 55319.47 88888.00 2007-11-21 02:20:30.250 325 12501.77 72.92 55319.45 88888.00 2007-11-21 02:20:30.375 325 12501.88 72.92 55319.45 88888.00 2007-11-21 02:20:30.500 325 12501.98 72.97 55319.45 88888.00 2007-11-21 02:20:30.625 325 12501.98 73.08 55319.50 88888.00 2007-11-21 02:20:30.750 325 12501.98 73.03 55319.47 88888.00 2007-11-21 02:20:30.875 325 12501.98 72.97 55319.47 88888.00 2007-11-21 02:20:31.000 325 12501.98 73.00 55319.50 88888.00 2007-11-21 02:20:31.125 325 12501.98 73.05 55319.53 88888.00 2007-11-21 02:20:31.250 325 12501.85 73.03 55319.47 88888.00 2007-11-21 02:20:31.375 325 12501.80 72.97 55319.43 88888.00 2007-11-21 02:20:31.500 325 12501.85 73.00 55319.47 88888.00 2007-11-21 02:20:31.625 325 12501.95 73.10 55319.53 88888.00 2007-11-21 02:20:31.750 325 12501.95 73.08 55319.50 88888.00 2007-11-21 02:20:31.875 325 12501.98 73.03 55319.47 88888.00 2007-11-21 02:20:32.000 325 12502.02 73.05 55319.43 88888.00 2007-11-21 02:20:32.125 325 12502.00 73.17 55319.45 88888.00 2007-11-21 02:20:32.250 325 12501.88 73.10 55319.43 88888.00 2007-11-21 02:20:32.375 325 12501.88 73.15 55319.43 88888.00 2007-11-21 02:20:32.500 325 12502.00 73.15 55319.45 88888.00 2007-11-21 02:20:32.625 325 12501.98 73.08 55319.43 88888.00 2007-11-21 02:20:32.750 325 12501.98 73.10 55319.45 88888.00 2007-11-21 02:20:32.875 325 12502.00 73.15 55319.47 88888.00 2007-11-21 02:20:33.000 325 12502.05 73.15 55319.47 88888.00 2007-11-21 02:20:33.125 325 12502.10 73.20 55319.50 88888.00 2007-11-21 02:20:33.250 325 12502.17 73.25 55319.47 88888.00 2007-11-21 02:20:33.375 325 12502.15 73.20 55319.47 88888.00 2007-11-21 02:20:33.500 325 12502.05 73.08 55319.43 88888.00 2007-11-21 02:20:33.625 325 12502.10 73.05 55319.45 88888.00 2007-11-21 02:20:33.750 325 12502.15 73.12 55319.47 88888.00 2007-11-21 02:20:33.875 325 12502.15 73.17 55319.47 88888.00 2007-11-21 02:20:34.000 325 12502.17 73.15 55319.43 88888.00 2007-11-21 02:20:34.125 325 12502.15 73.08 55319.43 88888.00 2007-11-21 02:20:34.250 325 12502.23 73.10 55319.47 88888.00 2007-11-21 02:20:34.375 325 12502.25 73.12 55319.45 88888.00 2007-11-21 02:20:34.500 325 12502.27 73.15 55319.45 88888.00 2007-11-21 02:20:34.625 325 12502.23 73.17 55319.43 88888.00 2007-11-21 02:20:34.750 325 12502.17 73.20 55319.43 88888.00 2007-11-21 02:20:34.875 325 12502.17 73.17 55319.47 88888.00 2007-11-21 02:20:35.000 325 12502.20 73.20 55319.45 88888.00 2007-11-21 02:20:35.125 325 12502.15 73.20 55319.50 88888.00 2007-11-21 02:20:35.250 325 12502.17 73.17 55319.47 88888.00 2007-11-21 02:20:35.375 325 12502.25 73.22 55319.50 88888.00 2007-11-21 02:20:35.500 325 12502.30 73.30 55319.50 88888.00 2007-11-21 02:20:35.625 325 12502.27 73.35 55319.53 88888.00 2007-11-21 02:20:35.750 325 12502.25 73.40 55319.53 88888.00 2007-11-21 02:20:35.875 325 12502.20 73.28 55319.50 88888.00 2007-11-21 02:20:36.000 325 12502.27 73.33 55319.47 88888.00 2007-11-21 02:20:36.125 325 12502.30 73.38 55319.53 88888.00 2007-11-21 02:20:36.250 325 12502.27 73.38 55319.55 88888.00 2007-11-21 02:20:36.375 325 12502.30 73.40 55319.53 88888.00 2007-11-21 02:20:36.500 325 12502.25 73.33 55319.50 88888.00 2007-11-21 02:20:36.625 325 12502.27 73.33 55319.50 88888.00 2007-11-21 02:20:36.750 325 12502.35 73.38 55319.57 88888.00 2007-11-21 02:20:36.875 325 12502.35 73.35 55319.53 88888.00 2007-11-21 02:20:37.000 325 12502.30 73.28 55319.47 88888.00 2007-11-21 02:20:37.125 325 12502.33 73.25 55319.45 88888.00 2007-11-21 02:20:37.250 325 12502.38 73.30 55319.50 88888.00 2007-11-21 02:20:37.375 325 12502.40 73.30 55319.53 88888.00 2007-11-21 02:20:37.500 325 12502.33 73.22 55319.55 88888.00 2007-11-21 02:20:37.625 325 12502.33 73.25 55319.53 88888.00 2007-11-21 02:20:37.750 325 12502.38 73.30 55319.53 88888.00 2007-11-21 02:20:37.875 325 12502.35 73.25 55319.50 88888.00 2007-11-21 02:20:38.000 325 12502.27 73.22 55319.45 88888.00 2007-11-21 02:20:38.125 325 12502.25 73.25 55319.50 88888.00 2007-11-21 02:20:38.250 325 12502.30 73.30 55319.53 88888.00 2007-11-21 02:20:38.375 325 12502.40 73.30 55319.55 88888.00 2007-11-21 02:20:38.500 325 12502.38 73.20 55319.57 88888.00 2007-11-21 02:20:38.625 325 12502.33 73.25 55319.57 88888.00 2007-11-21 02:20:38.750 325 12502.38 73.35 55319.57 88888.00 2007-11-21 02:20:38.875 325 12502.38 73.30 55319.53 88888.00 2007-11-21 02:20:39.000 325 12502.38 73.22 55319.53 88888.00 2007-11-21 02:20:39.125 325 12502.40 73.25 55319.55 88888.00 2007-11-21 02:20:39.250 325 12502.38 73.33 55319.57 88888.00 2007-11-21 02:20:39.375 325 12502.35 73.28 55319.53 88888.00 2007-11-21 02:20:39.500 325 12502.30 73.28 55319.50 88888.00 2007-11-21 02:20:39.625 325 12502.33 73.30 55319.50 88888.00 2007-11-21 02:20:39.750 325 12502.23 73.25 55319.50 88888.00 2007-11-21 02:20:39.875 325 12502.23 73.30 55319.57 88888.00 2007-11-21 02:20:40.000 325 12502.30 73.42 55319.57 88888.00 2007-11-21 02:20:40.125 325 12502.33 73.42 55319.57 88888.00 2007-11-21 02:20:40.250 325 12502.27 73.30 55319.53 88888.00 2007-11-21 02:20:40.375 325 12502.33 73.30 55319.53 88888.00 2007-11-21 02:20:40.500 325 12502.33 73.28 55319.50 88888.00 2007-11-21 02:20:40.625 325 12502.27 73.25 55319.50 88888.00 2007-11-21 02:20:40.750 325 12502.30 73.33 55319.55 88888.00 2007-11-21 02:20:40.875 325 12502.35 73.40 55319.57 88888.00 2007-11-21 02:20:41.000 325 12502.42 73.40 55319.57 88888.00 2007-11-21 02:20:41.125 325 12502.40 73.35 55319.57 88888.00 2007-11-21 02:20:41.250 325 12502.35 73.30 55319.55 88888.00 2007-11-21 02:20:41.375 325 12502.42 73.33 55319.55 88888.00 2007-11-21 02:20:41.500 325 12502.35 73.33 55319.55 88888.00 2007-11-21 02:20:41.625 325 12502.33 73.28 55319.57 88888.00 2007-11-21 02:20:41.750 325 12502.45 73.35 55319.60 88888.00 2007-11-21 02:20:41.875 325 12502.42 73.33 55319.60 88888.00 2007-11-21 02:20:42.000 325 12502.40 73.38 55319.57 88888.00 2007-11-21 02:20:42.125 325 12502.48 73.40 55319.65 88888.00 2007-11-21 02:20:42.250 325 12502.45 73.33 55319.62 88888.00 2007-11-21 02:20:42.375 325 12502.35 73.28 55319.60 88888.00 2007-11-21 02:20:42.500 325 12502.38 73.33 55319.60 88888.00 2007-11-21 02:20:42.625 325 12502.40 73.38 55319.65 88888.00 2007-11-21 02:20:42.750 325 12502.33 73.33 55319.62 88888.00 2007-11-21 02:20:42.875 325 12502.38 73.28 55319.65 88888.00 2007-11-21 02:20:43.000 325 12502.40 73.33 55319.60 88888.00 2007-11-21 02:20:43.125 325 12502.38 73.30 55319.62 88888.00 2007-11-21 02:20:43.250 325 12502.30 73.35 55319.62 88888.00 2007-11-21 02:20:43.375 325 12502.25 73.38 55319.62 88888.00 2007-11-21 02:20:43.500 325 12502.23 73.40 55319.68 88888.00 2007-11-21 02:20:43.625 325 12502.27 73.40 55319.65 88888.00 2007-11-21 02:20:43.750 325 12502.27 73.42 55319.68 88888.00 2007-11-21 02:20:43.875 325 12502.33 73.45 55319.70 88888.00 2007-11-21 02:20:44.000 325 12502.33 73.42 55319.68 88888.00 2007-11-21 02:20:44.125 325 12502.33 73.40 55319.65 88888.00 2007-11-21 02:20:44.250 325 12502.38 73.42 55319.70 88888.00 2007-11-21 02:20:44.375 325 12502.42 73.42 55319.72 88888.00 2007-11-21 02:20:44.500 325 12502.45 73.42 55319.70 88888.00 2007-11-21 02:20:44.625 325 12502.50 73.50 55319.72 88888.00 2007-11-21 02:20:44.750 325 12502.55 73.53 55319.72 88888.00 2007-11-21 02:20:44.875 325 12502.52 73.53 55319.72 88888.00 2007-11-21 02:20:45.000 325 12502.48 73.55 55319.75 88888.00 2007-11-21 02:20:45.125 325 12502.45 73.50 55319.72 88888.00 2007-11-21 02:20:45.250 325 12502.50 73.42 55319.68 88888.00 2007-11-21 02:20:45.375 325 12502.52 73.50 55319.68 88888.00 2007-11-21 02:20:45.500 325 12502.50 73.45 55319.65 88888.00 2007-11-21 02:20:45.625 325 12502.52 73.47 55319.68 88888.00 2007-11-21 02:20:45.750 325 12502.55 73.45 55319.70 88888.00 2007-11-21 02:20:45.875 325 12502.50 73.42 55319.68 88888.00 2007-11-21 02:20:46.000 325 12502.50 73.42 55319.68 88888.00 2007-11-21 02:20:46.125 325 12502.55 73.40 55319.68 88888.00 2007-11-21 02:20:46.250 325 12502.55 73.42 55319.70 88888.00 2007-11-21 02:20:46.375 325 12502.52 73.42 55319.72 88888.00 2007-11-21 02:20:46.500 325 12502.45 73.42 55319.70 88888.00 2007-11-21 02:20:46.625 325 12502.45 73.45 55319.70 88888.00 2007-11-21 02:20:46.750 325 12502.42 73.42 55319.68 88888.00 2007-11-21 02:20:46.875 325 12502.35 73.42 55319.70 88888.00 2007-11-21 02:20:47.000 325 12502.38 73.50 55319.72 88888.00 2007-11-21 02:20:47.125 325 12502.42 73.53 55319.80 88888.00 2007-11-21 02:20:47.250 325 12502.40 73.53 55319.80 88888.00 2007-11-21 02:20:47.375 325 12502.40 73.55 55319.82 88888.00 2007-11-21 02:20:47.500 325 12502.35 73.53 55319.75 88888.00 2007-11-21 02:20:47.625 325 12502.38 73.58 55319.75 88888.00 2007-11-21 02:20:47.750 325 12502.45 73.62 55319.80 88888.00 2007-11-21 02:20:47.875 325 12502.50 73.65 55319.80 88888.00 2007-11-21 02:20:48.000 325 12502.40 73.60 55319.75 88888.00 2007-11-21 02:20:48.125 325 12502.33 73.62 55319.78 88888.00 2007-11-21 02:20:48.250 325 12502.40 73.67 55319.80 88888.00 2007-11-21 02:20:48.375 325 12502.40 73.62 55319.75 88888.00 2007-11-21 02:20:48.500 325 12502.40 73.58 55319.72 88888.00 2007-11-21 02:20:48.625 325 12502.40 73.58 55319.72 88888.00 2007-11-21 02:20:48.750 325 12502.45 73.67 55319.80 88888.00 2007-11-21 02:20:48.875 325 12502.45 73.67 55319.82 88888.00 2007-11-21 02:20:49.000 325 12502.40 73.60 55319.78 88888.00 2007-11-21 02:20:49.125 325 12502.42 73.62 55319.85 88888.00 2007-11-21 02:20:49.250 325 12502.42 73.58 55319.82 88888.00 2007-11-21 02:20:49.375 325 12502.42 73.58 55319.80 88888.00 2007-11-21 02:20:49.500 325 12502.48 73.62 55319.82 88888.00 2007-11-21 02:20:49.625 325 12502.50 73.65 55319.88 88888.00 2007-11-21 02:20:49.750 325 12502.45 73.60 55319.85 88888.00 2007-11-21 02:20:49.875 325 12502.48 73.58 55319.88 88888.00 2007-11-21 02:20:50.000 325 12502.48 73.65 55319.88 88888.00 2007-11-21 02:20:50.125 325 12502.50 73.65 55319.88 88888.00 2007-11-21 02:20:50.250 325 12502.50 73.62 55319.82 88888.00 2007-11-21 02:20:50.375 325 12502.45 73.60 55319.82 88888.00 2007-11-21 02:20:50.500 325 12502.48 73.67 55319.88 88888.00 2007-11-21 02:20:50.625 325 12502.60 73.67 55319.93 88888.00 2007-11-21 02:20:50.750 325 12502.55 73.62 55319.93 88888.00 2007-11-21 02:20:50.875 325 12502.55 73.60 55319.95 88888.00 2007-11-21 02:20:51.000 325 12502.52 73.60 55319.93 88888.00 2007-11-21 02:20:51.125 325 12502.50 73.60 55319.93 88888.00 2007-11-21 02:20:51.250 325 12502.42 73.58 55319.90 88888.00 2007-11-21 02:20:51.375 325 12502.40 73.58 55319.88 88888.00 2007-11-21 02:20:51.500 325 12502.42 73.60 55319.93 88888.00 2007-11-21 02:20:51.625 325 12502.40 73.60 55319.95 88888.00 2007-11-21 02:20:51.750 325 12502.42 73.58 55319.93 88888.00 2007-11-21 02:20:51.875 325 12502.42 73.60 55319.93 88888.00 2007-11-21 02:20:52.000 325 12502.38 73.55 55319.88 88888.00 2007-11-21 02:20:52.125 325 12502.30 73.53 55319.90 88888.00 2007-11-21 02:20:52.250 325 12502.42 73.60 55319.97 88888.00 2007-11-21 02:20:52.375 325 12502.48 73.62 55319.97 88888.00 2007-11-21 02:20:52.500 325 12502.42 73.60 55319.97 88888.00 2007-11-21 02:20:52.625 325 12502.38 73.60 55319.95 88888.00 2007-11-21 02:20:52.750 325 12502.35 73.58 55319.90 88888.00 2007-11-21 02:20:52.875 325 12502.35 73.58 55319.93 88888.00 2007-11-21 02:20:53.000 325 12502.33 73.58 55319.93 88888.00 2007-11-21 02:20:53.125 325 12502.27 73.62 55319.95 88888.00 2007-11-21 02:20:53.250 325 12502.35 73.70 55319.95 88888.00 2007-11-21 02:20:53.375 325 12502.48 73.80 55320.00 88888.00 2007-11-21 02:20:53.500 325 12502.52 73.78 55319.97 88888.00 2007-11-21 02:20:53.625 325 12502.50 73.67 55319.95 88888.00 2007-11-21 02:20:53.750 325 12502.48 73.62 55319.93 88888.00 2007-11-21 02:20:53.875 325 12502.55 73.67 55319.95 88888.00 2007-11-21 02:20:54.000 325 12502.52 73.65 55319.95 88888.00 2007-11-21 02:20:54.125 325 12502.55 73.65 55319.95 88888.00 2007-11-21 02:20:54.250 325 12502.58 73.67 55319.97 88888.00 2007-11-21 02:20:54.375 325 12502.58 73.62 55319.95 88888.00 2007-11-21 02:20:54.500 325 12502.70 73.65 55319.97 88888.00 2007-11-21 02:20:54.625 325 12502.73 73.67 55320.00 88888.00 2007-11-21 02:20:54.750 325 12502.67 73.70 55320.00 88888.00 2007-11-21 02:20:54.875 325 12502.55 73.65 55320.00 88888.00 2007-11-21 02:20:55.000 325 12502.48 73.67 55320.00 88888.00 2007-11-21 02:20:55.125 325 12502.45 73.67 55320.00 88888.00 2007-11-21 02:20:55.250 325 12502.50 73.62 55319.97 88888.00 2007-11-21 02:20:55.375 325 12502.52 73.65 55320.03 88888.00 2007-11-21 02:20:55.500 325 12502.45 73.67 55320.03 88888.00 2007-11-21 02:20:55.625 325 12502.45 73.65 55320.03 88888.00 2007-11-21 02:20:55.750 325 12502.42 73.70 55320.05 88888.00 2007-11-21 02:20:55.875 325 12502.40 73.72 55320.07 88888.00 2007-11-21 02:20:56.000 325 12502.38 73.72 55320.05 88888.00 2007-11-21 02:20:56.125 325 12502.38 73.67 55320.05 88888.00 2007-11-21 02:20:56.250 325 12502.45 73.70 55320.05 88888.00 2007-11-21 02:20:56.375 325 12502.60 73.75 55320.07 88888.00 2007-11-21 02:20:56.500 325 12502.62 73.70 55320.05 88888.00 2007-11-21 02:20:56.625 325 12502.60 73.67 55320.03 88888.00 2007-11-21 02:20:56.750 325 12502.60 73.65 55320.03 88888.00 2007-11-21 02:20:56.875 325 12502.60 73.72 55320.05 88888.00 2007-11-21 02:20:57.000 325 12502.62 73.78 55320.05 88888.00 2007-11-21 02:20:57.125 325 12502.67 73.75 55320.03 88888.00 2007-11-21 02:20:57.250 325 12502.60 73.75 55320.05 88888.00 2007-11-21 02:20:57.375 325 12502.60 73.72 55320.03 88888.00 2007-11-21 02:20:57.500 325 12502.62 73.67 55320.05 88888.00 2007-11-21 02:20:57.625 325 12502.62 73.72 55320.10 88888.00 2007-11-21 02:20:57.750 325 12502.58 73.72 55320.10 88888.00 2007-11-21 02:20:57.875 325 12502.58 73.72 55320.10 88888.00 2007-11-21 02:20:58.000 325 12502.60 73.78 55320.12 88888.00 2007-11-21 02:20:58.125 325 12502.62 73.80 55320.10 88888.00 2007-11-21 02:20:58.250 325 12502.60 73.72 55320.10 88888.00 2007-11-21 02:20:58.375 325 12502.62 73.75 55320.07 88888.00 2007-11-21 02:20:58.500 325 12502.65 73.78 55320.10 88888.00 2007-11-21 02:20:58.625 325 12502.65 73.78 55320.07 88888.00 2007-11-21 02:20:58.750 325 12502.70 73.72 55320.07 88888.00 2007-11-21 02:20:58.875 325 12502.60 73.62 55320.05 88888.00 2007-11-21 02:20:59.000 325 12502.62 73.67 55320.05 88888.00 2007-11-21 02:20:59.125 325 12502.65 73.72 55320.07 88888.00 2007-11-21 02:20:59.250 325 12502.60 73.67 55320.07 88888.00 2007-11-21 02:20:59.375 325 12502.55 73.62 55320.07 88888.00 2007-11-21 02:20:59.500 325 12502.52 73.67 55320.07 88888.00 2007-11-21 02:20:59.625 325 12502.55 73.72 55320.12 88888.00 2007-11-21 02:20:59.750 325 12502.60 73.83 55320.12 88888.00 2007-11-21 02:20:59.875 325 12502.67 73.83 55320.15 88888.00 2007-11-21 02:21:00.000 325 12502.60 73.75 55320.10 88888.00 2007-11-21 02:21:00.125 325 12502.55 73.72 55320.10 88888.00 2007-11-21 02:21:00.250 325 12502.50 73.78 55320.10 88888.00 2007-11-21 02:21:00.375 325 12502.60 73.83 55320.12 88888.00 2007-11-21 02:21:00.500 325 12502.62 73.88 55320.15 88888.00 2007-11-21 02:21:00.625 325 12502.65 73.85 55320.15 88888.00 2007-11-21 02:21:00.750 325 12502.65 73.78 55320.10 88888.00 2007-11-21 02:21:00.875 325 12502.60 73.72 55320.07 88888.00 2007-11-21 02:21:01.000 325 12502.60 73.75 55320.07 88888.00 2007-11-21 02:21:01.125 325 12502.70 73.80 55320.12 88888.00 2007-11-21 02:21:01.250 325 12502.70 73.80 55320.12 88888.00 2007-11-21 02:21:01.375 325 12502.75 73.78 55320.12 88888.00 2007-11-21 02:21:01.500 325 12502.70 73.78 55320.12 88888.00 2007-11-21 02:21:01.625 325 12502.67 73.72 55320.12 88888.00 2007-11-21 02:21:01.750 325 12502.58 73.67 55320.15 88888.00 2007-11-21 02:21:01.875 325 12502.60 73.72 55320.18 88888.00 2007-11-21 02:21:02.000 325 12502.65 73.75 55320.12 88888.00 2007-11-21 02:21:02.125 325 12502.67 73.75 55320.18 88888.00 2007-11-21 02:21:02.250 325 12502.58 73.80 55320.18 88888.00 2007-11-21 02:21:02.375 325 12502.50 73.80 55320.18 88888.00 2007-11-21 02:21:02.500 325 12502.55 73.75 55320.18 88888.00 2007-11-21 02:21:02.625 325 12502.62 73.75 55320.18 88888.00 2007-11-21 02:21:02.750 325 12502.73 73.75 55320.20 88888.00 2007-11-21 02:21:02.875 325 12502.60 73.78 55320.15 88888.00 2007-11-21 02:21:03.000 325 12502.52 73.80 55320.18 88888.00 2007-11-21 02:21:03.125 325 12502.52 73.75 55320.18 88888.00 2007-11-21 02:21:03.250 325 12502.52 73.75 55320.20 88888.00 2007-11-21 02:21:03.375 325 12502.58 73.78 55320.22 88888.00 2007-11-21 02:21:03.500 325 12502.60 73.83 55320.25 88888.00 2007-11-21 02:21:03.625 325 12502.58 73.80 55320.22 88888.00 2007-11-21 02:21:03.750 325 12502.62 73.83 55320.25 88888.00 2007-11-21 02:21:03.875 325 12502.67 73.88 55320.28 88888.00 2007-11-21 02:21:04.000 325 12502.62 73.83 55320.22 88888.00 2007-11-21 02:21:04.125 325 12502.62 73.78 55320.22 88888.00 2007-11-21 02:21:04.250 325 12502.65 73.78 55320.20 88888.00 2007-11-21 02:21:04.375 325 12502.65 73.83 55320.20 88888.00 2007-11-21 02:21:04.500 325 12502.67 73.88 55320.22 88888.00 2007-11-21 02:21:04.625 325 12502.62 73.88 55320.25 88888.00 2007-11-21 02:21:04.750 325 12502.62 73.83 55320.20 88888.00 2007-11-21 02:21:04.875 325 12502.60 73.75 55320.22 88888.00 2007-11-21 02:21:05.000 325 12502.58 73.80 55320.22 88888.00 2007-11-21 02:21:05.125 325 12502.60 73.88 55320.28 88888.00 2007-11-21 02:21:05.250 325 12502.52 73.83 55320.25 88888.00 2007-11-21 02:21:05.375 325 12502.52 73.80 55320.22 88888.00 2007-11-21 02:21:05.500 325 12502.60 73.85 55320.22 88888.00 2007-11-21 02:21:05.625 325 12502.65 73.88 55320.28 88888.00 2007-11-21 02:21:05.750 325 12502.60 73.85 55320.25 88888.00 2007-11-21 02:21:05.875 325 12502.62 73.88 55320.28 88888.00 2007-11-21 02:21:06.000 325 12502.70 73.92 55320.30 88888.00 2007-11-21 02:21:06.125 325 12502.67 73.83 55320.28 88888.00 2007-11-21 02:21:06.250 325 12502.62 73.83 55320.28 88888.00 2007-11-21 02:21:06.375 325 12502.65 73.90 55320.28 88888.00 2007-11-21 02:21:06.500 325 12502.62 73.88 55320.25 88888.00 2007-11-21 02:21:06.625 325 12502.55 73.83 55320.22 88888.00 2007-11-21 02:21:06.750 325 12502.58 73.83 55320.25 88888.00 2007-11-21 02:21:06.875 325 12502.60 73.95 55320.30 88888.00 2007-11-21 02:21:07.000 325 12502.67 73.97 55320.25 88888.00 2007-11-21 02:21:07.125 325 12502.67 73.88 55320.22 88888.00 2007-11-21 02:21:07.250 325 12502.67 73.88 55320.22 88888.00 2007-11-21 02:21:07.375 325 12502.73 73.85 55320.25 88888.00 2007-11-21 02:21:07.500 325 12502.67 73.83 55320.25 88888.00 2007-11-21 02:21:07.625 325 12502.62 73.80 55320.25 88888.00 2007-11-21 02:21:07.750 325 12502.60 73.80 55320.22 88888.00 2007-11-21 02:21:07.875 325 12502.65 73.85 55320.28 88888.00 2007-11-21 02:21:08.000 325 12502.60 73.85 55320.28 88888.00 2007-11-21 02:21:08.125 325 12502.62 73.90 55320.30 88888.00 2007-11-21 02:21:08.250 325 12502.58 73.90 55320.32 88888.00 2007-11-21 02:21:08.375 325 12502.55 73.85 55320.32 88888.00 2007-11-21 02:21:08.500 325 12502.55 73.88 55320.32 88888.00 2007-11-21 02:21:08.625 325 12502.62 73.95 55320.35 88888.00 2007-11-21 02:21:08.750 325 12502.67 73.92 55320.32 88888.00 2007-11-21 02:21:08.875 325 12502.60 73.90 55320.32 88888.00 2007-11-21 02:21:09.000 325 12502.52 73.88 55320.30 88888.00 2007-11-21 02:21:09.125 325 12502.55 73.88 55320.28 88888.00 2007-11-21 02:21:09.250 325 12502.52 73.85 55320.30 88888.00 2007-11-21 02:21:09.375 325 12502.52 73.85 55320.28 88888.00 2007-11-21 02:21:09.500 325 12502.58 73.90 55320.32 88888.00 2007-11-21 02:21:09.625 325 12502.67 73.97 55320.32 88888.00 2007-11-21 02:21:09.750 325 12502.77 74.03 55320.32 88888.00 2007-11-21 02:21:09.875 325 12502.73 73.97 55320.32 88888.00 2007-11-21 02:21:10.000 325 12502.65 73.90 55320.28 88888.00 2007-11-21 02:21:10.125 325 12502.60 73.88 55320.28 88888.00 2007-11-21 02:21:10.250 325 12502.60 73.90 55320.30 88888.00 2007-11-21 02:21:10.375 325 12502.67 73.95 55320.32 88888.00 2007-11-21 02:21:10.500 325 12502.70 73.90 55320.30 88888.00 2007-11-21 02:21:10.625 325 12502.75 73.90 55320.30 88888.00 2007-11-21 02:21:10.750 325 12502.77 73.95 55320.35 88888.00 2007-11-21 02:21:10.875 325 12502.77 73.90 55320.35 88888.00 2007-11-21 02:21:11.000 325 12502.80 73.88 55320.38 88888.00 2007-11-21 02:21:11.125 325 12502.65 73.85 55320.32 88888.00 2007-11-21 02:21:11.250 325 12502.52 73.80 55320.30 88888.00 2007-11-21 02:21:11.375 325 12502.58 73.80 55320.32 88888.00 2007-11-21 02:21:11.500 325 12502.65 73.83 55320.35 88888.00 2007-11-21 02:21:11.625 325 12502.55 73.78 55320.35 88888.00 2007-11-21 02:21:11.750 325 12502.52 73.80 55320.40 88888.00 2007-11-21 02:21:11.875 325 12502.60 73.90 55320.43 88888.00 2007-11-21 02:21:12.000 325 12502.65 73.88 55320.40 88888.00 2007-11-21 02:21:12.125 325 12502.60 73.80 55320.35 88888.00 2007-11-21 02:21:12.250 325 12502.50 73.83 55320.35 88888.00 2007-11-21 02:21:12.375 325 12502.50 73.85 55320.32 88888.00 2007-11-21 02:21:12.500 325 12502.55 73.90 55320.35 88888.00 2007-11-21 02:21:12.625 325 12502.62 73.97 55320.40 88888.00 2007-11-21 02:21:12.750 325 12502.60 74.00 55320.38 88888.00 2007-11-21 02:21:12.875 325 12502.60 74.00 55320.35 88888.00 2007-11-21 02:21:13.000 325 12502.60 74.05 55320.35 88888.00 2007-11-21 02:21:13.125 325 12502.60 74.08 55320.38 88888.00 2007-11-21 02:21:13.250 325 12502.58 74.03 55320.35 88888.00 2007-11-21 02:21:13.375 325 12502.62 74.08 55320.38 88888.00 2007-11-21 02:21:13.500 325 12502.65 74.05 55320.32 88888.00 2007-11-21 02:21:13.625 325 12502.62 74.03 55320.30 88888.00 2007-11-21 02:21:13.750 325 12502.55 73.97 55320.28 88888.00 2007-11-21 02:21:13.875 325 12502.60 73.97 55320.32 88888.00 2007-11-21 02:21:14.000 325 12502.65 74.00 55320.32 88888.00 2007-11-21 02:21:14.125 325 12502.67 73.95 55320.35 88888.00 2007-11-21 02:21:14.250 325 12502.67 73.88 55320.32 88888.00 2007-11-21 02:21:14.375 325 12502.65 73.83 55320.32 88888.00 2007-11-21 02:21:14.500 325 12502.62 73.80 55320.35 88888.00 2007-11-21 02:21:14.625 325 12502.60 73.80 55320.38 88888.00 2007-11-21 02:21:14.750 325 12502.60 73.85 55320.38 88888.00 2007-11-21 02:21:14.875 325 12502.65 73.85 55320.43 88888.00 2007-11-21 02:21:15.000 325 12502.60 73.83 55320.40 88888.00 2007-11-21 02:21:15.125 325 12502.60 73.80 55320.43 88888.00 2007-11-21 02:21:15.250 325 12502.60 73.90 55320.43 88888.00 2007-11-21 02:21:15.375 325 12502.58 73.92 55320.45 88888.00 2007-11-21 02:21:15.500 325 12502.50 73.92 55320.43 88888.00 2007-11-21 02:21:15.625 325 12502.55 73.95 55320.45 88888.00 2007-11-21 02:21:15.750 325 12502.55 73.95 55320.45 88888.00 2007-11-21 02:21:15.875 325 12502.55 74.00 55320.45 88888.00 2007-11-21 02:21:16.000 325 12502.52 74.00 55320.38 88888.00 2007-11-21 02:21:16.125 325 12502.52 73.92 55320.38 88888.00 2007-11-21 02:21:16.250 325 12502.62 74.08 55320.40 88888.00 2007-11-21 02:21:16.375 325 12502.70 74.10 55320.40 88888.00 2007-11-21 02:21:16.500 325 12502.67 74.08 55320.40 88888.00 2007-11-21 02:21:16.625 325 12502.62 74.05 55320.40 88888.00 2007-11-21 02:21:16.750 325 12502.55 74.00 55320.40 88888.00 2007-11-21 02:21:16.875 325 12502.60 73.97 55320.38 88888.00 2007-11-21 02:21:17.000 325 12502.60 73.97 55320.38 88888.00 2007-11-21 02:21:17.125 325 12502.58 73.97 55320.43 88888.00 2007-11-21 02:21:17.250 325 12502.67 74.00 55320.47 88888.00 2007-11-21 02:21:17.375 325 12502.75 74.03 55320.45 88888.00 2007-11-21 02:21:17.500 325 12502.62 73.95 55320.40 88888.00 2007-11-21 02:21:17.625 325 12502.55 73.90 55320.38 88888.00 2007-11-21 02:21:17.750 325 12502.58 73.95 55320.38 88888.00 2007-11-21 02:21:17.875 325 12502.58 73.88 55320.38 88888.00 2007-11-21 02:21:18.000 325 12502.67 73.88 55320.38 88888.00 2007-11-21 02:21:18.125 325 12502.75 73.90 55320.38 88888.00 2007-11-21 02:21:18.250 325 12502.65 73.88 55320.40 88888.00 2007-11-21 02:21:18.375 325 12502.58 73.85 55320.43 88888.00 2007-11-21 02:21:18.500 325 12502.58 73.88 55320.45 88888.00 2007-11-21 02:21:18.625 325 12502.67 73.95 55320.45 88888.00 2007-11-21 02:21:18.750 325 12502.60 73.92 55320.43 88888.00 2007-11-21 02:21:18.875 325 12502.58 73.90 55320.45 88888.00 2007-11-21 02:21:19.000 325 12502.52 73.88 55320.40 88888.00 2007-11-21 02:21:19.125 325 12502.48 73.90 55320.40 88888.00 2007-11-21 02:21:19.250 325 12502.48 73.88 55320.40 88888.00 2007-11-21 02:21:19.375 325 12502.52 73.97 55320.43 88888.00 2007-11-21 02:21:19.500 325 12502.50 74.00 55320.45 88888.00 2007-11-21 02:21:19.625 325 12502.52 74.00 55320.45 88888.00 2007-11-21 02:21:19.750 325 12502.42 73.97 55320.43 88888.00 2007-11-21 02:21:19.875 325 12502.35 73.95 55320.43 88888.00 2007-11-21 02:21:20.000 325 12502.42 73.97 55320.43 88888.00 2007-11-21 02:21:20.125 325 12502.48 74.00 55320.45 88888.00 2007-11-21 02:21:20.250 325 12502.45 74.05 55320.40 88888.00 2007-11-21 02:21:20.375 325 12502.45 74.00 55320.38 88888.00 2007-11-21 02:21:20.500 325 12502.45 73.97 55320.40 88888.00 2007-11-21 02:21:20.625 325 12502.45 74.00 55320.45 88888.00 2007-11-21 02:21:20.750 325 12502.52 74.10 55320.45 88888.00 2007-11-21 02:21:20.875 325 12502.58 74.08 55320.47 88888.00 2007-11-21 02:21:21.000 325 12502.62 74.05 55320.50 88888.00 2007-11-21 02:21:21.125 325 12502.62 74.05 55320.47 88888.00 2007-11-21 02:21:21.250 325 12502.62 74.00 55320.43 88888.00 2007-11-21 02:21:21.375 325 12502.58 73.92 55320.40 88888.00 2007-11-21 02:21:21.500 325 12502.58 73.97 55320.43 88888.00 2007-11-21 02:21:21.625 325 12502.58 74.03 55320.50 88888.00 2007-11-21 02:21:21.750 325 12502.58 74.03 55320.47 88888.00 2007-11-21 02:21:21.875 325 12502.62 74.00 55320.50 88888.00 2007-11-21 02:21:22.000 325 12502.58 74.00 55320.47 88888.00 2007-11-21 02:21:22.125 325 12502.42 73.95 55320.43 88888.00 2007-11-21 02:21:22.250 325 12502.38 73.92 55320.43 88888.00 2007-11-21 02:21:22.375 325 12502.48 74.03 55320.45 88888.00 2007-11-21 02:21:22.500 325 12502.52 74.08 55320.50 88888.00 2007-11-21 02:21:22.625 325 12502.42 74.03 55320.47 88888.00 2007-11-21 02:21:22.750 325 12502.35 74.03 55320.43 88888.00 2007-11-21 02:21:22.875 325 12502.33 74.05 55320.43 88888.00 2007-11-21 02:21:23.000 325 12502.33 74.08 55320.43 88888.00 2007-11-21 02:21:23.125 325 12502.38 74.15 55320.47 88888.00 2007-11-21 02:21:23.250 325 12502.38 74.12 55320.47 88888.00 2007-11-21 02:21:23.375 325 12502.45 74.17 55320.50 88888.00 2007-11-21 02:21:23.500 325 12502.50 74.25 55320.50 88888.00 2007-11-21 02:21:23.625 325 12502.50 74.22 55320.47 88888.00 2007-11-21 02:21:23.750 325 12502.42 74.17 55320.43 88888.00 2007-11-21 02:21:23.875 325 12502.45 74.20 55320.43 88888.00 2007-11-21 02:21:24.000 325 12502.42 74.15 55320.40 88888.00 2007-11-21 02:21:24.125 325 12502.38 74.12 55320.40 88888.00 2007-11-21 02:21:24.250 325 12502.42 74.15 55320.45 88888.00 2007-11-21 02:21:24.375 325 12502.55 74.22 55320.47 88888.00 2007-11-21 02:21:24.500 325 12502.65 74.25 55320.47 88888.00 2007-11-21 02:21:24.625 325 12502.58 74.17 55320.45 88888.00 2007-11-21 02:21:24.750 325 12502.58 74.17 55320.50 88888.00 2007-11-21 02:21:24.875 325 12502.58 74.17 55320.53 88888.00 2007-11-21 02:21:25.000 325 12502.58 74.25 55320.47 88888.00 2007-11-21 02:21:25.125 325 12502.62 74.22 55320.50 88888.00 2007-11-21 02:21:25.250 325 12502.50 74.15 55320.45 88888.00 2007-11-21 02:21:25.375 325 12502.40 74.12 55320.47 88888.00 2007-11-21 02:21:25.500 325 12502.42 74.15 55320.53 88888.00 2007-11-21 02:21:25.625 325 12502.48 74.22 55320.55 88888.00 2007-11-21 02:21:25.750 325 12502.45 74.17 55320.50 88888.00 2007-11-21 02:21:25.875 325 12502.40 74.15 55320.47 88888.00 2007-11-21 02:21:26.000 325 12502.38 74.15 55320.45 88888.00 2007-11-21 02:21:26.125 325 12502.33 74.15 55320.47 88888.00 2007-11-21 02:21:26.250 325 12502.30 74.17 55320.50 88888.00 2007-11-21 02:21:26.375 325 12502.35 74.22 55320.50 88888.00 2007-11-21 02:21:26.500 325 12502.35 74.30 55320.47 88888.00 2007-11-21 02:21:26.625 325 12502.35 74.33 55320.47 88888.00 2007-11-21 02:21:26.750 325 12502.38 74.35 55320.50 88888.00 2007-11-21 02:21:26.875 325 12502.35 74.33 55320.47 88888.00 2007-11-21 02:21:27.000 325 12502.33 74.30 55320.45 88888.00 2007-11-21 02:21:27.125 325 12502.40 74.33 55320.45 88888.00 2007-11-21 02:21:27.250 325 12502.42 74.35 55320.47 88888.00 2007-11-21 02:21:27.375 325 12502.48 74.35 55320.47 88888.00 2007-11-21 02:21:27.500 325 12502.52 74.35 55320.45 88888.00 2007-11-21 02:21:27.625 325 12502.40 74.40 55320.50 88888.00 2007-11-21 02:21:27.750 325 12502.45 74.47 55320.50 88888.00 2007-11-21 02:21:27.875 325 12502.40 74.42 55320.47 88888.00 2007-11-21 02:21:28.000 325 12502.38 74.38 55320.43 88888.00 2007-11-21 02:21:28.125 325 12502.55 74.45 55320.50 88888.00 2007-11-21 02:21:28.250 325 12502.50 74.45 55320.50 88888.00 2007-11-21 02:21:28.375 325 12502.45 74.40 55320.50 88888.00 2007-11-21 02:21:28.500 325 12502.45 74.35 55320.53 88888.00 2007-11-21 02:21:28.625 325 12502.48 74.40 55320.55 88888.00 2007-11-21 02:21:28.750 325 12502.48 74.47 55320.55 88888.00 2007-11-21 02:21:28.875 325 12502.52 74.45 55320.57 88888.00 2007-11-21 02:21:29.000 325 12502.50 74.40 55320.55 88888.00 2007-11-21 02:21:29.125 325 12502.42 74.35 55320.55 88888.00 2007-11-21 02:21:29.250 325 12502.40 74.40 55320.55 88888.00 2007-11-21 02:21:29.375 325 12502.45 74.45 55320.57 88888.00 2007-11-21 02:21:29.500 325 12502.48 74.45 55320.57 88888.00 2007-11-21 02:21:29.625 325 12502.48 74.42 55320.57 88888.00 2007-11-21 02:21:29.750 325 12502.45 74.42 55320.55 88888.00 2007-11-21 02:21:29.875 325 12502.42 74.42 55320.57 88888.00 2007-11-21 02:21:30.000 325 12502.40 74.47 55320.60 88888.00 2007-11-21 02:21:30.125 325 12502.40 74.50 55320.60 88888.00 2007-11-21 02:21:30.250 325 12502.35 74.50 55320.60 88888.00 2007-11-21 02:21:30.375 325 12502.42 74.53 55320.60 88888.00 2007-11-21 02:21:30.500 325 12502.42 74.55 55320.60 88888.00 2007-11-21 02:21:30.625 325 12502.42 74.58 55320.60 88888.00 2007-11-21 02:21:30.750 325 12502.45 74.60 55320.62 88888.00 2007-11-21 02:21:30.875 325 12502.40 74.58 55320.62 88888.00 2007-11-21 02:21:31.000 325 12502.42 74.55 55320.57 88888.00 2007-11-21 02:21:31.125 325 12502.42 74.53 55320.62 88888.00 2007-11-21 02:21:31.250 325 12502.38 74.53 55320.57 88888.00 2007-11-21 02:21:31.375 325 12502.38 74.53 55320.57 88888.00 2007-11-21 02:21:31.500 325 12502.30 74.58 55320.60 88888.00 2007-11-21 02:21:31.625 325 12502.27 74.60 55320.62 88888.00 2007-11-21 02:21:31.750 325 12502.25 74.58 55320.57 88888.00 2007-11-21 02:21:31.875 325 12502.27 74.60 55320.57 88888.00 2007-11-21 02:21:32.000 325 12502.33 74.60 55320.60 88888.00 2007-11-21 02:21:32.125 325 12502.35 74.65 55320.65 88888.00 2007-11-21 02:21:32.250 325 12502.33 74.65 55320.62 88888.00 2007-11-21 02:21:32.375 325 12502.35 74.60 55320.60 88888.00 2007-11-21 02:21:32.500 325 12502.38 74.60 55320.60 88888.00 2007-11-21 02:21:32.625 325 12502.35 74.60 55320.60 88888.00 2007-11-21 02:21:32.750 325 12502.30 74.60 55320.57 88888.00 2007-11-21 02:21:32.875 325 12502.27 74.60 55320.53 88888.00 2007-11-21 02:21:33.000 325 12502.33 74.67 55320.57 88888.00 2007-11-21 02:21:33.125 325 12502.38 74.72 55320.62 88888.00 2007-11-21 02:21:33.250 325 12502.40 74.75 55320.62 88888.00 2007-11-21 02:21:33.375 325 12502.38 74.72 55320.62 88888.00 2007-11-21 02:21:33.500 325 12502.33 74.70 55320.62 88888.00 2007-11-21 02:21:33.625 325 12502.30 74.67 55320.60 88888.00 2007-11-21 02:21:33.750 325 12502.27 74.65 55320.60 88888.00 2007-11-21 02:21:33.875 325 12502.30 74.75 55320.62 88888.00 2007-11-21 02:21:34.000 325 12502.27 74.75 55320.62 88888.00 2007-11-21 02:21:34.125 325 12502.27 74.72 55320.62 88888.00 2007-11-21 02:21:34.250 325 12502.33 74.78 55320.62 88888.00 2007-11-21 02:21:34.375 325 12502.38 74.83 55320.62 88888.00 2007-11-21 02:21:34.500 325 12502.35 74.83 55320.62 88888.00 2007-11-21 02:21:34.625 325 12502.33 74.85 55320.60 88888.00 2007-11-21 02:21:34.750 325 12502.23 74.80 55320.60 88888.00 2007-11-21 02:21:34.875 325 12502.17 74.80 55320.60 88888.00 2007-11-21 02:21:35.000 325 12502.17 74.85 55320.62 88888.00 2007-11-21 02:21:35.125 325 12502.15 74.92 55320.65 88888.00 2007-11-21 02:21:35.250 325 12502.23 74.97 55320.68 88888.00 2007-11-21 02:21:35.375 325 12502.25 74.97 55320.62 88888.00 2007-11-21 02:21:35.500 325 12502.27 74.95 55320.65 88888.00 2007-11-21 02:21:35.625 325 12502.33 74.97 55320.65 88888.00 2007-11-21 02:21:35.750 325 12502.40 75.05 55320.70 88888.00 2007-11-21 02:21:35.875 325 12502.40 75.00 55320.68 88888.00 2007-11-21 02:21:36.000 325 12502.35 74.95 55320.65 88888.00 2007-11-21 02:21:36.125 325 12502.23 75.00 55320.62 88888.00 2007-11-21 02:21:36.250 325 12502.15 74.97 55320.65 88888.00 2007-11-21 02:21:36.375 325 12502.20 74.95 55320.65 88888.00 2007-11-21 02:21:36.500 325 12502.25 74.92 55320.60 88888.00 2007-11-21 02:21:36.625 325 12502.17 74.88 55320.62 88888.00 2007-11-21 02:21:36.750 325 12502.20 74.90 55320.62 88888.00 2007-11-21 02:21:36.875 325 12502.25 74.95 55320.60 88888.00 2007-11-21 02:21:37.000 325 12502.23 74.95 55320.62 88888.00 2007-11-21 02:21:37.125 325 12502.23 75.00 55320.68 88888.00 2007-11-21 02:21:37.250 325 12502.23 74.97 55320.65 88888.00 2007-11-21 02:21:37.375 325 12502.20 75.03 55320.65 88888.00 2007-11-21 02:21:37.500 325 12502.15 75.05 55320.68 88888.00 2007-11-21 02:21:37.625 325 12502.12 74.95 55320.62 88888.00 2007-11-21 02:21:37.750 325 12502.20 74.95 55320.60 88888.00 2007-11-21 02:21:37.875 325 12502.23 74.97 55320.60 88888.00 2007-11-21 02:21:38.000 325 12502.30 75.05 55320.62 88888.00 2007-11-21 02:21:38.125 325 12502.27 74.97 55320.60 88888.00 2007-11-21 02:21:38.250 325 12502.15 74.95 55320.57 88888.00 2007-11-21 02:21:38.375 325 12502.20 74.97 55320.62 88888.00 2007-11-21 02:21:38.500 325 12502.25 75.03 55320.62 88888.00 2007-11-21 02:21:38.625 325 12502.23 75.00 55320.65 88888.00 2007-11-21 02:21:38.750 325 12502.25 75.03 55320.68 88888.00 2007-11-21 02:21:38.875 325 12502.20 75.08 55320.65 88888.00 2007-11-21 02:21:39.000 325 12502.17 75.08 55320.65 88888.00 2007-11-21 02:21:39.125 325 12502.17 75.08 55320.65 88888.00 2007-11-21 02:21:39.250 325 12502.12 75.15 55320.68 88888.00 2007-11-21 02:21:39.375 325 12502.10 75.15 55320.68 88888.00 2007-11-21 02:21:39.500 325 12502.02 75.12 55320.65 88888.00 2007-11-21 02:21:39.625 325 12501.98 75.12 55320.68 88888.00 2007-11-21 02:21:39.750 325 12502.05 75.15 55320.65 88888.00 2007-11-21 02:21:39.875 325 12502.05 75.15 55320.65 88888.00 2007-11-21 02:21:40.000 325 12501.98 75.08 55320.62 88888.00 2007-11-21 02:21:40.125 325 12501.98 75.08 55320.68 88888.00 2007-11-21 02:21:40.250 325 12502.00 75.12 55320.70 88888.00 2007-11-21 02:21:40.375 325 12502.12 75.22 55320.70 88888.00 2007-11-21 02:21:40.500 325 12502.20 75.28 55320.72 88888.00 2007-11-21 02:21:40.625 325 12502.12 75.20 55320.70 88888.00 2007-11-21 02:21:40.750 325 12502.12 75.20 55320.72 88888.00 2007-11-21 02:21:40.875 325 12502.20 75.17 55320.70 88888.00 2007-11-21 02:21:41.000 325 12502.20 75.08 55320.65 88888.00 2007-11-21 02:21:41.125 325 12502.20 75.08 55320.65 88888.00 2007-11-21 02:21:41.250 325 12502.20 75.10 55320.70 88888.00 2007-11-21 02:21:41.375 325 12502.17 75.08 55320.70 88888.00 2007-11-21 02:21:41.500 325 12502.23 75.08 55320.70 88888.00 2007-11-21 02:21:41.625 325 12502.27 75.08 55320.70 88888.00 2007-11-21 02:21:41.750 325 12502.30 75.15 55320.72 88888.00 2007-11-21 02:21:41.875 325 12502.23 75.12 55320.72 88888.00 2007-11-21 02:21:42.000 325 12502.20 75.10 55320.70 88888.00 2007-11-21 02:21:42.125 325 12502.15 75.17 55320.70 88888.00 2007-11-21 02:21:42.250 325 12502.00 75.12 55320.72 88888.00 2007-11-21 02:21:42.375 325 12502.02 75.12 55320.72 88888.00 2007-11-21 02:21:42.500 325 12502.02 75.15 55320.70 88888.00 2007-11-21 02:21:42.625 325 12502.00 75.20 55320.72 88888.00 2007-11-21 02:21:42.750 325 12502.00 75.22 55320.75 88888.00 2007-11-21 02:21:42.875 325 12501.98 75.20 55320.72 88888.00 2007-11-21 02:21:43.000 325 12501.95 75.22 55320.72 88888.00 2007-11-21 02:21:43.125 325 12501.90 75.25 55320.72 88888.00 2007-11-21 02:21:43.250 325 12501.90 75.28 55320.78 88888.00 2007-11-21 02:21:43.375 325 12501.98 75.35 55320.75 88888.00 2007-11-21 02:21:43.500 325 12502.00 75.30 55320.72 88888.00 2007-11-21 02:21:43.625 325 12502.10 75.30 55320.70 88888.00 2007-11-21 02:21:43.750 325 12502.12 75.28 55320.72 88888.00 2007-11-21 02:21:43.875 325 12502.12 75.28 55320.72 88888.00 2007-11-21 02:21:44.000 325 12502.10 75.25 55320.70 88888.00 2007-11-21 02:21:44.125 325 12502.17 75.30 55320.72 88888.00 2007-11-21 02:21:44.250 325 12502.15 75.25 55320.72 88888.00 2007-11-21 02:21:44.375 325 12502.17 75.33 55320.75 88888.00 2007-11-21 02:21:44.500 325 12502.17 75.35 55320.78 88888.00 2007-11-21 02:21:44.625 325 12502.15 75.25 55320.72 88888.00 2007-11-21 02:21:44.750 325 12502.10 75.17 55320.70 88888.00 2007-11-21 02:21:44.875 325 12502.08 75.15 55320.72 88888.00 2007-11-21 02:21:45.000 325 12502.12 75.20 55320.72 88888.00 2007-11-21 02:21:45.125 325 12502.12 75.22 55320.75 88888.00 2007-11-21 02:21:45.250 325 12502.10 75.17 55320.72 88888.00 2007-11-21 02:21:45.375 325 12501.98 75.15 55320.70 88888.00 2007-11-21 02:21:45.500 325 12502.00 75.17 55320.72 88888.00 2007-11-21 02:21:45.625 325 12502.12 75.25 55320.72 88888.00 2007-11-21 02:21:45.750 325 12502.12 75.20 55320.72 88888.00 2007-11-21 02:21:45.875 325 12502.05 75.20 55320.72 88888.00 2007-11-21 02:21:46.000 325 12502.02 75.22 55320.72 88888.00 2007-11-21 02:21:46.125 325 12502.02 75.28 55320.72 88888.00 2007-11-21 02:21:46.250 325 12501.92 75.20 55320.68 88888.00 2007-11-21 02:21:46.375 325 12501.98 75.22 55320.68 88888.00 2007-11-21 02:21:46.500 325 12501.98 75.30 55320.70 88888.00 2007-11-21 02:21:46.625 325 12501.95 75.38 55320.75 88888.00 2007-11-21 02:21:46.750 325 12501.92 75.35 55320.72 88888.00 2007-11-21 02:21:46.875 325 12501.90 75.30 55320.72 88888.00 2007-11-21 02:21:47.000 325 12501.98 75.35 55320.72 88888.00 2007-11-21 02:21:47.125 325 12501.98 75.38 55320.72 88888.00 2007-11-21 02:21:47.250 325 12501.95 75.38 55320.72 88888.00 2007-11-21 02:21:47.375 325 12501.92 75.38 55320.72 88888.00 2007-11-21 02:21:47.500 325 12501.92 75.28 55320.70 88888.00 2007-11-21 02:21:47.625 325 12502.02 75.25 55320.70 88888.00 2007-11-21 02:21:47.750 325 12502.15 75.35 55320.70 88888.00 2007-11-21 02:21:47.875 325 12502.10 75.33 55320.72 88888.00 2007-11-21 02:21:48.000 325 12502.10 75.35 55320.72 88888.00 2007-11-21 02:21:48.125 325 12502.17 75.35 55320.72 88888.00 2007-11-21 02:21:48.250 325 12502.17 75.30 55320.72 88888.00 2007-11-21 02:21:48.375 325 12502.20 75.38 55320.72 88888.00 2007-11-21 02:21:48.500 325 12502.20 75.45 55320.72 88888.00 2007-11-21 02:21:48.625 325 12502.23 75.40 55320.72 88888.00 2007-11-21 02:21:48.750 325 12502.20 75.35 55320.70 88888.00 2007-11-21 02:21:48.875 325 12502.08 75.30 55320.70 88888.00 2007-11-21 02:21:49.000 325 12502.10 75.33 55320.72 88888.00 2007-11-21 02:21:49.125 325 12502.23 75.35 55320.75 88888.00 2007-11-21 02:21:49.250 325 12502.23 75.35 55320.75 88888.00 2007-11-21 02:21:49.375 325 12502.23 75.30 55320.72 88888.00 2007-11-21 02:21:49.500 325 12502.15 75.28 55320.70 88888.00 2007-11-21 02:21:49.625 325 12502.17 75.33 55320.70 88888.00 2007-11-21 02:21:49.750 325 12502.17 75.42 55320.75 88888.00 2007-11-21 02:21:49.875 325 12502.10 75.47 55320.75 88888.00 2007-11-21 02:21:50.000 325 12502.12 75.47 55320.75 88888.00 2007-11-21 02:21:50.125 325 12502.12 75.42 55320.72 88888.00 2007-11-21 02:21:50.250 325 12502.15 75.47 55320.72 88888.00 2007-11-21 02:21:50.375 325 12502.20 75.53 55320.72 88888.00 2007-11-21 02:21:50.500 325 12502.25 75.58 55320.72 88888.00 2007-11-21 02:21:50.625 325 12502.23 75.62 55320.70 88888.00 2007-11-21 02:21:50.750 325 12502.17 75.62 55320.70 88888.00 2007-11-21 02:21:50.875 325 12502.20 75.65 55320.72 88888.00 2007-11-21 02:21:51.000 325 12502.20 75.62 55320.68 88888.00 2007-11-21 02:21:51.125 325 12502.17 75.62 55320.70 88888.00 2007-11-21 02:21:51.250 325 12502.15 75.60 55320.68 88888.00 2007-11-21 02:21:51.375 325 12502.17 75.60 55320.70 88888.00 2007-11-21 02:21:51.500 325 12502.27 75.62 55320.70 88888.00 2007-11-21 02:21:51.625 325 12502.25 75.58 55320.70 88888.00 2007-11-21 02:21:51.750 325 12502.30 75.62 55320.72 88888.00 2007-11-21 02:21:51.875 325 12502.33 75.62 55320.75 88888.00 2007-11-21 02:21:52.000 325 12502.27 75.58 55320.68 88888.00 2007-11-21 02:21:52.125 325 12502.27 75.58 55320.72 88888.00 2007-11-21 02:21:52.250 325 12502.23 75.53 55320.72 88888.00 2007-11-21 02:21:52.375 325 12502.33 75.55 55320.72 88888.00 2007-11-21 02:21:52.500 325 12502.35 75.58 55320.72 88888.00 2007-11-21 02:21:52.625 325 12502.30 75.60 55320.75 88888.00 2007-11-21 02:21:52.750 325 12502.30 75.58 55320.75 88888.00 2007-11-21 02:21:52.875 325 12502.25 75.58 55320.72 88888.00 2007-11-21 02:21:53.000 325 12502.23 75.53 55320.68 88888.00 2007-11-21 02:21:53.125 325 12502.17 75.55 55320.72 88888.00 2007-11-21 02:21:53.250 325 12502.15 75.60 55320.78 88888.00 2007-11-21 02:21:53.375 325 12502.20 75.67 55320.78 88888.00 2007-11-21 02:21:53.500 325 12502.17 75.70 55320.75 88888.00 2007-11-21 02:21:53.625 325 12502.12 75.75 55320.75 88888.00 2007-11-21 02:21:53.750 325 12502.10 75.75 55320.78 88888.00 2007-11-21 02:21:53.875 325 12502.15 75.72 55320.78 88888.00 2007-11-21 02:21:54.000 325 12502.15 75.67 55320.75 88888.00 2007-11-21 02:21:54.125 325 12502.05 75.70 55320.75 88888.00 2007-11-21 02:21:54.250 325 12502.05 75.78 55320.78 88888.00 2007-11-21 02:21:54.375 325 12502.10 75.83 55320.80 88888.00 2007-11-21 02:21:54.500 325 12502.15 75.85 55320.80 88888.00 2007-11-21 02:21:54.625 325 12502.20 75.85 55320.80 88888.00 2007-11-21 02:21:54.750 325 12502.30 75.85 55320.78 88888.00 2007-11-21 02:21:54.875 325 12502.30 75.75 55320.75 88888.00 2007-11-21 02:21:55.000 325 12502.27 75.72 55320.75 88888.00 2007-11-21 02:21:55.125 325 12502.33 75.80 55320.80 88888.00 2007-11-21 02:21:55.250 325 12502.30 75.78 55320.78 88888.00 2007-11-21 02:21:55.375 325 12502.27 75.80 55320.78 88888.00 2007-11-21 02:21:55.500 325 12502.23 75.80 55320.75 88888.00 2007-11-21 02:21:55.625 325 12502.23 75.75 55320.78 88888.00 2007-11-21 02:21:55.750 325 12502.30 75.80 55320.75 88888.00 2007-11-21 02:21:55.875 325 12502.33 75.80 55320.78 88888.00 2007-11-21 02:21:56.000 325 12502.33 75.80 55320.75 88888.00 2007-11-21 02:21:56.125 325 12502.25 75.75 55320.75 88888.00 2007-11-21 02:21:56.250 325 12502.20 75.75 55320.72 88888.00 2007-11-21 02:21:56.375 325 12502.27 75.80 55320.75 88888.00 2007-11-21 02:21:56.500 325 12502.27 75.85 55320.78 88888.00 2007-11-21 02:21:56.625 325 12502.27 75.90 55320.80 88888.00 2007-11-21 02:21:56.750 325 12502.25 75.90 55320.82 88888.00 2007-11-21 02:21:56.875 325 12502.30 75.90 55320.80 88888.00 2007-11-21 02:21:57.000 325 12502.35 75.92 55320.78 88888.00 2007-11-21 02:21:57.125 325 12502.35 75.90 55320.80 88888.00 2007-11-21 02:21:57.250 325 12502.23 75.88 55320.80 88888.00 2007-11-21 02:21:57.375 325 12502.23 75.88 55320.80 88888.00 2007-11-21 02:21:57.500 325 12502.17 75.88 55320.80 88888.00 2007-11-21 02:21:57.625 325 12502.17 75.90 55320.80 88888.00 2007-11-21 02:21:57.750 325 12502.27 75.90 55320.78 88888.00 2007-11-21 02:21:57.875 325 12502.40 75.88 55320.78 88888.00 2007-11-21 02:21:58.000 325 12502.40 75.88 55320.75 88888.00 2007-11-21 02:21:58.125 325 12502.38 75.92 55320.80 88888.00 2007-11-21 02:21:58.250 325 12502.38 75.95 55320.78 88888.00 2007-11-21 02:21:58.375 325 12502.33 75.92 55320.78 88888.00 2007-11-21 02:21:58.500 325 12502.33 75.90 55320.78 88888.00 2007-11-21 02:21:58.625 325 12502.33 75.95 55320.80 88888.00 2007-11-21 02:21:58.750 325 12502.40 76.03 55320.80 88888.00 2007-11-21 02:21:58.875 325 12502.40 76.03 55320.80 88888.00 2007-11-21 02:21:59.000 325 12502.38 76.03 55320.78 88888.00 2007-11-21 02:21:59.125 325 12502.30 76.00 55320.80 88888.00 2007-11-21 02:21:59.250 325 12502.25 75.97 55320.75 88888.00 2007-11-21 02:21:59.375 325 12502.33 75.95 55320.78 88888.00 2007-11-21 02:21:59.500 325 12502.33 75.95 55320.75 88888.00 2007-11-21 02:21:59.625 325 12502.27 75.95 55320.75 88888.00 2007-11-21 02:21:59.750 325 12502.30 76.00 55320.80 88888.00 2007-11-21 02:21:59.875 325 12502.38 75.97 55320.78 88888.00 2007-11-21 02:22:00.000 325 12502.45 76.00 55320.80 88888.00 2007-11-21 02:22:00.125 325 12502.45 76.08 55320.85 88888.00 2007-11-21 02:22:00.250 325 12502.40 76.03 55320.82 88888.00 2007-11-21 02:22:00.375 325 12502.38 75.97 55320.80 88888.00 2007-11-21 02:22:00.500 325 12502.38 76.05 55320.82 88888.00 2007-11-21 02:22:00.625 325 12502.42 76.10 55320.82 88888.00 2007-11-21 02:22:00.750 325 12502.38 76.12 55320.85 88888.00 2007-11-21 02:22:00.875 325 12502.35 76.12 55320.85 88888.00 2007-11-21 02:22:01.000 325 12502.33 76.12 55320.80 88888.00 2007-11-21 02:22:01.125 325 12502.30 76.08 55320.78 88888.00 2007-11-21 02:22:01.250 325 12502.27 76.08 55320.78 88888.00 2007-11-21 02:22:01.375 325 12502.27 76.17 55320.80 88888.00 2007-11-21 02:22:01.500 325 12502.23 76.15 55320.78 88888.00 2007-11-21 02:22:01.625 325 12502.23 76.17 55320.78 88888.00 2007-11-21 02:22:01.750 325 12502.33 76.20 55320.75 88888.00 2007-11-21 02:22:01.875 325 12502.40 76.28 55320.78 88888.00 2007-11-21 02:22:02.000 325 12502.45 76.20 55320.75 88888.00 2007-11-21 02:22:02.125 325 12502.48 76.15 55320.75 88888.00 2007-11-21 02:22:02.250 325 12502.42 76.10 55320.75 88888.00 2007-11-21 02:22:02.375 325 12502.42 76.08 55320.75 88888.00 2007-11-21 02:22:02.500 325 12502.50 76.12 55320.75 88888.00 2007-11-21 02:22:02.625 325 12502.50 76.10 55320.78 88888.00 2007-11-21 02:22:02.750 325 12502.52 76.08 55320.78 88888.00 2007-11-21 02:22:02.875 325 12502.50 76.10 55320.80 88888.00 2007-11-21 02:22:03.000 325 12502.48 76.08 55320.82 88888.00 2007-11-21 02:22:03.125 325 12502.48 76.08 55320.85 88888.00 2007-11-21 02:22:03.250 325 12502.48 76.05 55320.80 88888.00 2007-11-21 02:22:03.375 325 12502.48 76.12 55320.80 88888.00 2007-11-21 02:22:03.500 325 12502.48 76.10 55320.80 88888.00 2007-11-21 02:22:03.625 325 12502.42 76.05 55320.78 88888.00 2007-11-21 02:22:03.750 325 12502.40 76.12 55320.85 88888.00 2007-11-21 02:22:03.875 325 12502.40 76.17 55320.85 88888.00 2007-11-21 02:22:04.000 325 12502.30 76.10 55320.78 88888.00 2007-11-21 02:22:04.125 325 12502.30 76.17 55320.80 88888.00 2007-11-21 02:22:04.250 325 12502.40 76.25 55320.85 88888.00 2007-11-21 02:22:04.375 325 12502.45 76.22 55320.85 88888.00 2007-11-21 02:22:04.500 325 12502.42 76.22 55320.85 88888.00 2007-11-21 02:22:04.625 325 12502.40 76.28 55320.85 88888.00 2007-11-21 02:22:04.750 325 12502.42 76.33 55320.85 88888.00 2007-11-21 02:22:04.875 325 12502.45 76.28 55320.85 88888.00 2007-11-21 02:22:05.000 325 12502.42 76.30 55320.82 88888.00 2007-11-21 02:22:05.125 325 12502.42 76.33 55320.82 88888.00 2007-11-21 02:22:05.250 325 12502.45 76.25 55320.80 88888.00 2007-11-21 02:22:05.375 325 12502.42 76.22 55320.80 88888.00 2007-11-21 02:22:05.500 325 12502.48 76.25 55320.85 88888.00 2007-11-21 02:22:05.625 325 12502.55 76.25 55320.85 88888.00 2007-11-21 02:22:05.750 325 12502.62 76.30 55320.85 88888.00 2007-11-21 02:22:05.875 325 12502.62 76.25 55320.85 88888.00 2007-11-21 02:22:06.000 325 12502.65 76.25 55320.82 88888.00 2007-11-21 02:22:06.125 325 12502.62 76.28 55320.82 88888.00 2007-11-21 02:22:06.250 325 12502.67 76.30 55320.85 88888.00 2007-11-21 02:22:06.375 325 12502.73 76.30 55320.88 88888.00 2007-11-21 02:22:06.500 325 12502.77 76.28 55320.85 88888.00 2007-11-21 02:22:06.625 325 12502.75 76.22 55320.85 88888.00 2007-11-21 02:22:06.750 325 12502.70 76.17 55320.82 88888.00 2007-11-21 02:22:06.875 325 12502.58 76.17 55320.82 88888.00 2007-11-21 02:22:07.000 325 12502.58 76.22 55320.85 88888.00 2007-11-21 02:22:07.125 325 12502.58 76.17 55320.88 88888.00 2007-11-21 02:22:07.250 325 12502.42 76.10 55320.85 88888.00 2007-11-21 02:22:07.375 325 12502.42 76.15 55320.88 88888.00 2007-11-21 02:22:07.500 325 12502.40 76.22 55320.90 88888.00 2007-11-21 02:22:07.625 325 12502.45 76.22 55320.93 88888.00 2007-11-21 02:22:07.750 325 12502.42 76.28 55320.93 88888.00 2007-11-21 02:22:07.875 325 12502.45 76.33 55320.90 88888.00 2007-11-21 02:22:08.000 325 12502.52 76.28 55320.90 88888.00 2007-11-21 02:22:08.125 325 12502.48 76.22 55320.90 88888.00 2007-11-21 02:22:08.250 325 12502.48 76.28 55320.93 88888.00 2007-11-21 02:22:08.375 325 12502.52 76.35 55320.88 88888.00 2007-11-21 02:22:08.500 325 12502.67 76.42 55320.88 88888.00 2007-11-21 02:22:08.625 325 12502.65 76.38 55320.88 88888.00 2007-11-21 02:22:08.750 325 12502.65 76.38 55320.88 88888.00 2007-11-21 02:22:08.875 325 12502.62 76.33 55320.85 88888.00 2007-11-21 02:22:09.000 325 12502.67 76.33 55320.85 88888.00 2007-11-21 02:22:09.125 325 12502.73 76.30 55320.85 88888.00 2007-11-21 02:22:09.250 325 12502.70 76.28 55320.90 88888.00 2007-11-21 02:22:09.375 325 12502.77 76.30 55320.90 88888.00 2007-11-21 02:22:09.500 325 12502.75 76.28 55320.90 88888.00 2007-11-21 02:22:09.625 325 12502.77 76.25 55320.90 88888.00 2007-11-21 02:22:09.750 325 12502.83 76.28 55320.93 88888.00 2007-11-21 02:22:09.875 325 12502.80 76.25 55320.93 88888.00 2007-11-21 02:22:10.000 325 12502.70 76.15 55320.88 88888.00 2007-11-21 02:22:10.125 325 12502.62 76.15 55320.90 88888.00 2007-11-21 02:22:10.250 325 12502.60 76.20 55320.95 88888.00 2007-11-21 02:22:10.375 325 12502.67 76.28 55320.95 88888.00 2007-11-21 02:22:10.500 325 12502.67 76.28 55321.00 88888.00 2007-11-21 02:22:10.625 325 12502.60 76.30 55320.95 88888.00 2007-11-21 02:22:10.750 325 12502.55 76.30 55320.93 88888.00 2007-11-21 02:22:10.875 325 12502.50 76.35 55320.97 88888.00 2007-11-21 02:22:11.000 325 12502.55 76.40 55320.97 88888.00 2007-11-21 02:22:11.125 325 12502.55 76.40 55320.95 88888.00 2007-11-21 02:22:11.250 325 12502.50 76.47 55320.95 88888.00 2007-11-21 02:22:11.375 325 12502.58 76.47 55320.93 88888.00 2007-11-21 02:22:11.500 325 12502.62 76.40 55320.95 88888.00 2007-11-21 02:22:11.625 325 12502.60 76.42 55320.93 88888.00 2007-11-21 02:22:11.750 325 12502.65 76.45 55320.93 88888.00 2007-11-21 02:22:11.875 325 12502.73 76.53 55320.93 88888.00 2007-11-21 02:22:12.000 325 12502.73 76.40 55320.93 88888.00 2007-11-21 02:22:12.125 325 12502.70 76.30 55320.88 88888.00 2007-11-21 02:22:12.250 325 12502.67 76.30 55320.90 88888.00 2007-11-21 02:22:12.375 325 12502.75 76.33 55320.93 88888.00 2007-11-21 02:22:12.500 325 12502.62 76.30 55320.90 88888.00 2007-11-21 02:22:12.625 325 12502.62 76.28 55320.88 88888.00 2007-11-21 02:22:12.750 325 12502.67 76.20 55320.90 88888.00 2007-11-21 02:22:12.875 325 12502.77 76.25 55320.90 88888.00 2007-11-21 02:22:13.000 325 12502.80 76.25 55320.95 88888.00 2007-11-21 02:22:13.125 325 12502.75 76.22 55320.95 88888.00 2007-11-21 02:22:13.250 325 12502.70 76.17 55320.93 88888.00 2007-11-21 02:22:13.375 325 12502.70 76.17 55320.93 88888.00 2007-11-21 02:22:13.500 325 12502.62 76.20 55320.95 88888.00 2007-11-21 02:22:13.625 325 12502.65 76.22 55320.97 88888.00 2007-11-21 02:22:13.750 325 12502.65 76.25 55321.03 88888.00 2007-11-21 02:22:13.875 325 12502.62 76.28 55321.00 88888.00 2007-11-21 02:22:14.000 325 12502.60 76.28 55321.03 88888.00 2007-11-21 02:22:14.125 325 12502.65 76.33 55321.00 88888.00 2007-11-21 02:22:14.250 325 12502.60 76.33 55321.00 88888.00 2007-11-21 02:22:14.375 325 12502.62 76.33 55320.97 88888.00 2007-11-21 02:22:14.500 325 12502.62 76.35 55320.97 88888.00 2007-11-21 02:22:14.625 325 12502.62 76.35 55320.97 88888.00 2007-11-21 02:22:14.750 325 12502.67 76.40 55320.97 88888.00 2007-11-21 02:22:14.875 325 12502.67 76.45 55321.03 88888.00 2007-11-21 02:22:15.000 325 12502.65 76.50 55320.97 88888.00 2007-11-21 02:22:15.125 325 12502.70 76.45 55320.97 88888.00 2007-11-21 02:22:15.250 325 12502.67 76.38 55321.00 88888.00 2007-11-21 02:22:15.375 325 12502.65 76.33 55320.97 88888.00 2007-11-21 02:22:15.500 325 12502.65 76.30 55320.97 88888.00 2007-11-21 02:22:15.625 325 12502.70 76.35 55321.00 88888.00 2007-11-21 02:22:15.750 325 12502.70 76.38 55321.00 88888.00 2007-11-21 02:22:15.875 325 12502.70 76.35 55321.00 88888.00 2007-11-21 02:22:16.000 325 12502.70 76.33 55321.03 88888.00 2007-11-21 02:22:16.125 325 12502.77 76.30 55321.00 88888.00 2007-11-21 02:22:16.250 325 12502.70 76.25 55320.97 88888.00 2007-11-21 02:22:16.375 325 12502.75 76.22 55320.97 88888.00 2007-11-21 02:22:16.500 325 12502.77 76.22 55321.00 88888.00 2007-11-21 02:22:16.625 325 12502.75 76.22 55321.05 88888.00 2007-11-21 02:22:16.750 325 12502.75 76.30 55321.05 88888.00 2007-11-21 02:22:16.875 325 12502.75 76.33 55321.07 88888.00 2007-11-21 02:22:17.000 325 12502.75 76.35 55321.07 88888.00 2007-11-21 02:22:17.125 325 12502.75 76.30 55321.07 88888.00 2007-11-21 02:22:17.250 325 12502.62 76.25 55321.03 88888.00 2007-11-21 02:22:17.375 325 12502.60 76.33 55321.05 88888.00 2007-11-21 02:22:17.500 325 12502.62 76.38 55321.07 88888.00 2007-11-21 02:22:17.625 325 12502.67 76.42 55321.10 88888.00 2007-11-21 02:22:17.750 325 12502.70 76.45 55321.07 88888.00 2007-11-21 02:22:17.875 325 12502.73 76.42 55321.10 88888.00 2007-11-21 02:22:18.000 325 12502.67 76.42 55321.07 88888.00 2007-11-21 02:22:18.125 325 12502.70 76.45 55321.10 88888.00 2007-11-21 02:22:18.250 325 12502.70 76.40 55321.07 88888.00 2007-11-21 02:22:18.375 325 12502.70 76.33 55321.07 88888.00 2007-11-21 02:22:18.500 325 12502.70 76.33 55321.07 88888.00 2007-11-21 02:22:18.625 325 12502.80 76.30 55321.10 88888.00 2007-11-21 02:22:18.750 325 12502.77 76.30 55321.05 88888.00 2007-11-21 02:22:18.875 325 12502.85 76.38 55321.07 88888.00 2007-11-21 02:22:19.000 325 12502.83 76.33 55321.05 88888.00 2007-11-21 02:22:19.125 325 12502.80 76.33 55321.10 88888.00 2007-11-21 02:22:19.250 325 12502.75 76.35 55321.10 88888.00 2007-11-21 02:22:19.375 325 12502.83 76.40 55321.15 88888.00 2007-11-21 02:22:19.500 325 12502.85 76.38 55321.10 88888.00 2007-11-21 02:22:19.625 325 12502.85 76.35 55321.07 88888.00 2007-11-21 02:22:19.750 325 12502.85 76.35 55321.07 88888.00 2007-11-21 02:22:19.875 325 12502.80 76.33 55321.07 88888.00 2007-11-21 02:22:20.000 325 12502.80 76.35 55321.10 88888.00 2007-11-21 02:22:20.125 325 12502.83 76.38 55321.07 88888.00 2007-11-21 02:22:20.250 325 12502.80 76.38 55321.10 88888.00 2007-11-21 02:22:20.375 325 12502.80 76.40 55321.10 88888.00 2007-11-21 02:22:20.500 325 12502.80 76.40 55321.07 88888.00 2007-11-21 02:22:20.625 325 12502.85 76.40 55321.07 88888.00 2007-11-21 02:22:20.750 325 12502.90 76.40 55321.07 88888.00 2007-11-21 02:22:20.875 325 12502.80 76.33 55321.12 88888.00 2007-11-21 02:22:21.000 325 12502.80 76.35 55321.15 88888.00 2007-11-21 02:22:21.125 325 12502.83 76.35 55321.12 88888.00 2007-11-21 02:22:21.250 325 12502.73 76.33 55321.12 88888.00 2007-11-21 02:22:21.375 325 12502.70 76.33 55321.12 88888.00 2007-11-21 02:22:21.500 325 12502.73 76.45 55321.15 88888.00 2007-11-21 02:22:21.625 325 12502.73 76.45 55321.15 88888.00 2007-11-21 02:22:21.750 325 12502.73 76.45 55321.15 88888.00 2007-11-21 02:22:21.875 325 12502.67 76.50 55321.12 88888.00 2007-11-21 02:22:22.000 325 12502.65 76.42 55321.10 88888.00 2007-11-21 02:22:22.125 325 12502.65 76.40 55321.10 88888.00 2007-11-21 02:22:22.250 325 12502.70 76.45 55321.12 88888.00 2007-11-21 02:22:22.375 325 12502.75 76.53 55321.12 88888.00 2007-11-21 02:22:22.500 325 12502.73 76.50 55321.12 88888.00 2007-11-21 02:22:22.625 325 12502.73 76.50 55321.10 88888.00 2007-11-21 02:22:22.750 325 12502.80 76.53 55321.12 88888.00 2007-11-21 02:22:22.875 325 12502.83 76.45 55321.07 88888.00 2007-11-21 02:22:23.000 325 12502.85 76.42 55321.10 88888.00 2007-11-21 02:22:23.125 325 12502.88 76.38 55321.12 88888.00 2007-11-21 02:22:23.250 325 12502.83 76.33 55321.12 88888.00 2007-11-21 02:22:23.375 325 12502.83 76.35 55321.10 88888.00 2007-11-21 02:22:23.500 325 12502.83 76.30 55321.07 88888.00 2007-11-21 02:22:23.625 325 12502.85 76.33 55321.12 88888.00 2007-11-21 02:22:23.750 325 12502.92 76.38 55321.18 88888.00 2007-11-21 02:22:23.875 325 12502.98 76.38 55321.20 88888.00 2007-11-21 02:22:24.000 325 12502.80 76.33 55321.18 88888.00 2007-11-21 02:22:24.125 325 12502.67 76.35 55321.18 88888.00 2007-11-21 02:22:24.250 325 12502.67 76.35 55321.20 88888.00 2007-11-21 02:22:24.375 325 12502.67 76.40 55321.22 88888.00 2007-11-21 02:22:24.500 325 12502.62 76.35 55321.18 88888.00 2007-11-21 02:22:24.625 325 12502.62 76.40 55321.20 88888.00 2007-11-21 02:22:24.750 325 12502.60 76.47 55321.15 88888.00 2007-11-21 02:22:24.875 325 12502.55 76.42 55321.22 88888.00 2007-11-21 02:22:25.000 325 12502.55 76.40 55321.18 88888.00 2007-11-21 02:22:25.125 325 12502.50 76.35 55321.18 88888.00 2007-11-21 02:22:25.250 325 12502.52 76.40 55321.18 88888.00 2007-11-21 02:22:25.375 325 12502.55 76.47 55321.20 88888.00 2007-11-21 02:22:25.500 325 12502.52 76.47 55321.18 88888.00 2007-11-21 02:22:25.625 325 12502.52 76.53 55321.18 88888.00 2007-11-21 02:22:25.750 325 12502.62 76.62 55321.18 88888.00 2007-11-21 02:22:25.875 325 12502.65 76.53 55321.15 88888.00 2007-11-21 02:22:26.000 325 12502.70 76.47 55321.18 88888.00 2007-11-21 02:22:26.125 325 12502.75 76.50 55321.22 88888.00 2007-11-21 02:22:26.250 325 12502.70 76.55 55321.22 88888.00 2007-11-21 02:22:26.375 325 12502.67 76.47 55321.22 88888.00 2007-11-21 02:22:26.500 325 12502.67 76.45 55321.22 88888.00 2007-11-21 02:22:26.625 325 12502.67 76.40 55321.22 88888.00 2007-11-21 02:22:26.750 325 12502.70 76.42 55321.20 88888.00 2007-11-21 02:22:26.875 325 12502.75 76.45 55321.28 88888.00 2007-11-21 02:22:27.000 325 12502.73 76.38 55321.22 88888.00 2007-11-21 02:22:27.125 325 12502.58 76.28 55321.22 88888.00 2007-11-21 02:22:27.250 325 12502.55 76.30 55321.28 88888.00 2007-11-21 02:22:27.375 325 12502.58 76.30 55321.28 88888.00 2007-11-21 02:22:27.500 325 12502.48 76.28 55321.25 88888.00 2007-11-21 02:22:27.625 325 12502.42 76.25 55321.25 88888.00 2007-11-21 02:22:27.750 325 12502.50 76.28 55321.28 88888.00 2007-11-21 02:22:27.875 325 12502.50 76.28 55321.28 88888.00 2007-11-21 02:22:28.000 325 12502.38 76.30 55321.28 88888.00 2007-11-21 02:22:28.125 325 12502.35 76.38 55321.30 88888.00 2007-11-21 02:22:28.250 325 12502.35 76.35 55321.30 88888.00 2007-11-21 02:22:28.375 325 12502.40 76.38 55321.30 88888.00 2007-11-21 02:22:28.500 325 12502.42 76.42 55321.30 88888.00 2007-11-21 02:22:28.625 325 12502.42 76.45 55321.28 88888.00 2007-11-21 02:22:28.750 325 12502.38 76.42 55321.30 88888.00 2007-11-21 02:22:28.875 325 12502.45 76.40 55321.28 88888.00 2007-11-21 02:22:29.000 325 12502.55 76.40 55321.28 88888.00 2007-11-21 02:22:29.125 325 12502.55 76.35 55321.28 88888.00 2007-11-21 02:22:29.250 325 12502.62 76.40 55321.30 88888.00 2007-11-21 02:22:29.375 325 12502.60 76.40 55321.32 88888.00 2007-11-21 02:22:29.500 325 12502.52 76.42 55321.32 88888.00 2007-11-21 02:22:29.625 325 12502.45 76.45 55321.35 88888.00 2007-11-21 02:22:29.750 325 12502.45 76.45 55321.32 88888.00 2007-11-21 02:22:29.875 325 12502.45 76.38 55321.32 88888.00 2007-11-21 02:22:30.000 325 12502.48 76.40 55321.32 88888.00 2007-11-21 02:22:30.125 325 12502.50 76.40 55321.38 88888.00 2007-11-21 02:22:30.250 325 12502.45 76.33 55321.38 88888.00 2007-11-21 02:22:30.375 325 12502.42 76.35 55321.35 88888.00 2007-11-21 02:22:30.500 325 12502.42 76.38 55321.35 88888.00 2007-11-21 02:22:30.625 325 12502.42 76.35 55321.32 88888.00 2007-11-21 02:22:30.750 325 12502.40 76.35 55321.35 88888.00 2007-11-21 02:22:30.875 325 12502.40 76.38 55321.43 88888.00 2007-11-21 02:22:31.000 325 12502.42 76.40 55321.43 88888.00 2007-11-21 02:22:31.125 325 12502.42 76.42 55321.38 88888.00 2007-11-21 02:22:31.250 325 12502.40 76.38 55321.40 88888.00 2007-11-21 02:22:31.375 325 12502.38 76.35 55321.38 88888.00 2007-11-21 02:22:31.500 325 12502.40 76.35 55321.38 88888.00 2007-11-21 02:22:31.625 325 12502.40 76.40 55321.40 88888.00 2007-11-21 02:22:31.750 325 12502.45 76.40 55321.45 88888.00 2007-11-21 02:22:31.875 325 12502.45 76.42 55321.45 88888.00 2007-11-21 02:22:32.000 325 12502.50 76.47 55321.45 88888.00 2007-11-21 02:22:32.125 325 12502.42 76.50 55321.45 88888.00 2007-11-21 02:22:32.250 325 12502.35 76.50 55321.43 88888.00 2007-11-21 02:22:32.375 325 12502.38 76.53 55321.45 88888.00 2007-11-21 02:22:32.500 325 12502.42 76.58 55321.47 88888.00 2007-11-21 02:22:32.625 325 12502.45 76.55 55321.45 88888.00 2007-11-21 02:22:32.750 325 12502.50 76.53 55321.50 88888.00 2007-11-21 02:22:32.875 325 12502.52 76.50 55321.47 88888.00 2007-11-21 02:22:33.000 325 12502.50 76.45 55321.45 88888.00 2007-11-21 02:22:33.125 325 12502.40 76.35 55321.38 88888.00 2007-11-21 02:22:33.250 325 12502.40 76.35 55321.40 88888.00 2007-11-21 02:22:33.375 325 12502.45 76.35 55321.45 88888.00 2007-11-21 02:22:33.500 325 12502.50 76.40 55321.45 88888.00 2007-11-21 02:22:33.625 325 12502.50 76.42 55321.43 88888.00 2007-11-21 02:22:33.750 325 12502.55 76.42 55321.45 88888.00 2007-11-21 02:22:33.875 325 12502.50 76.38 55321.43 88888.00 2007-11-21 02:22:34.000 325 12502.45 76.40 55321.43 88888.00 2007-11-21 02:22:34.125 325 12502.48 76.47 55321.45 88888.00 2007-11-21 02:22:34.250 325 12502.50 76.47 55321.47 88888.00 2007-11-21 02:22:34.375 325 12502.58 76.45 55321.50 88888.00 2007-11-21 02:22:34.500 325 12502.60 76.50 55321.47 88888.00 2007-11-21 02:22:34.625 325 12502.65 76.50 55321.53 88888.00 2007-11-21 02:22:34.750 325 12502.60 76.53 55321.50 88888.00 2007-11-21 02:22:34.875 325 12502.60 76.53 55321.47 88888.00 2007-11-21 02:22:35.000 325 12502.55 76.50 55321.45 88888.00 2007-11-21 02:22:35.125 325 12502.55 76.47 55321.45 88888.00 2007-11-21 02:22:35.250 325 12502.48 76.47 55321.43 88888.00 2007-11-21 02:22:35.375 325 12502.45 76.45 55321.45 88888.00 2007-11-21 02:22:35.500 325 12502.42 76.45 55321.45 88888.00 2007-11-21 02:22:35.625 325 12502.48 76.53 55321.50 88888.00 2007-11-21 02:22:35.750 325 12502.48 76.55 55321.47 88888.00 2007-11-21 02:22:35.875 325 12502.45 76.50 55321.47 88888.00 2007-11-21 02:22:36.000 325 12502.45 76.53 55321.50 88888.00 2007-11-21 02:22:36.125 325 12502.52 76.60 55321.55 88888.00 2007-11-21 02:22:36.250 325 12502.45 76.58 55321.53 88888.00 2007-11-21 02:22:36.375 325 12502.38 76.53 55321.50 88888.00 2007-11-21 02:22:36.500 325 12502.35 76.55 55321.50 88888.00 2007-11-21 02:22:36.625 325 12502.30 76.47 55321.50 88888.00 2007-11-21 02:22:36.750 325 12502.23 76.42 55321.43 88888.00 2007-11-21 02:22:36.875 325 12502.27 76.47 55321.47 88888.00 2007-11-21 02:22:37.000 325 12502.35 76.55 55321.53 88888.00 2007-11-21 02:22:37.125 325 12502.38 76.58 55321.55 88888.00 2007-11-21 02:22:37.250 325 12502.35 76.47 55321.55 88888.00 2007-11-21 02:22:37.375 325 12502.30 76.50 55321.57 88888.00 2007-11-21 02:22:37.500 325 12502.33 76.53 55321.55 88888.00 2007-11-21 02:22:37.625 325 12502.40 76.55 55321.53 88888.00 2007-11-21 02:22:37.750 325 12502.55 76.58 55321.57 88888.00 2007-11-21 02:22:37.875 325 12502.58 76.58 55321.55 88888.00 2007-11-21 02:22:38.000 325 12502.55 76.55 55321.53 88888.00 2007-11-21 02:22:38.125 325 12502.50 76.47 55321.55 88888.00 2007-11-21 02:22:38.250 325 12502.50 76.50 55321.57 88888.00 2007-11-21 02:22:38.375 325 12502.52 76.58 55321.60 88888.00 2007-11-21 02:22:38.500 325 12502.50 76.58 55321.55 88888.00 2007-11-21 02:22:38.625 325 12502.48 76.60 55321.55 88888.00 2007-11-21 02:22:38.750 325 12502.48 76.58 55321.55 88888.00 2007-11-21 02:22:38.875 325 12502.45 76.58 55321.53 88888.00 2007-11-21 02:22:39.000 325 12502.50 76.58 55321.53 88888.00 2007-11-21 02:22:39.125 325 12502.55 76.62 55321.55 88888.00 2007-11-21 02:22:39.250 325 12502.48 76.58 55321.55 88888.00 2007-11-21 02:22:39.375 325 12502.42 76.55 55321.53 88888.00 2007-11-21 02:22:39.500 325 12502.42 76.58 55321.55 88888.00 2007-11-21 02:22:39.625 325 12502.45 76.62 55321.55 88888.00 2007-11-21 02:22:39.750 325 12502.45 76.62 55321.57 88888.00 2007-11-21 02:22:39.875 325 12502.48 76.60 55321.57 88888.00 2007-11-21 02:22:40.000 325 12502.50 76.62 55321.57 88888.00 2007-11-21 02:22:40.125 325 12502.52 76.70 55321.57 88888.00 2007-11-21 02:22:40.250 325 12502.48 76.70 55321.57 88888.00 2007-11-21 02:22:40.375 325 12502.50 76.70 55321.55 88888.00 2007-11-21 02:22:40.500 325 12502.52 76.70 55321.62 88888.00 2007-11-21 02:22:40.625 325 12502.55 76.67 55321.65 88888.00 2007-11-21 02:22:40.750 325 12502.52 76.67 55321.62 88888.00 2007-11-21 02:22:40.875 325 12502.50 76.70 55321.62 88888.00 2007-11-21 02:22:41.000 325 12502.52 76.72 55321.65 88888.00 2007-11-21 02:22:41.125 325 12502.48 76.67 55321.62 88888.00 2007-11-21 02:22:41.250 325 12502.45 76.60 55321.62 88888.00 2007-11-21 02:22:41.375 325 12502.50 76.65 55321.62 88888.00 2007-11-21 02:22:41.500 325 12502.48 76.72 55321.65 88888.00 2007-11-21 02:22:41.625 325 12502.45 76.75 55321.65 88888.00 2007-11-21 02:22:41.750 325 12502.42 76.72 55321.68 88888.00 2007-11-21 02:22:41.875 325 12502.42 76.67 55321.68 88888.00 2007-11-21 02:22:42.000 325 12502.38 76.65 55321.65 88888.00 2007-11-21 02:22:42.125 325 12502.42 76.72 55321.68 88888.00 2007-11-21 02:22:42.250 325 12502.48 76.80 55321.70 88888.00 2007-11-21 02:22:42.375 325 12502.45 76.80 55321.70 88888.00 2007-11-21 02:22:42.500 325 12502.40 76.78 55321.65 88888.00 2007-11-21 02:22:42.625 325 12502.40 76.83 55321.68 88888.00 2007-11-21 02:22:42.750 325 12502.45 76.83 55321.70 88888.00 2007-11-21 02:22:42.875 325 12502.48 76.80 55321.65 88888.00 2007-11-21 02:22:43.000 325 12502.48 76.78 55321.62 88888.00 2007-11-21 02:22:43.125 325 12502.55 76.88 55321.68 88888.00 2007-11-21 02:22:43.250 325 12502.58 76.88 55321.68 88888.00 2007-11-21 02:22:43.375 325 12502.50 76.88 55321.68 88888.00 2007-11-21 02:22:43.500 325 12502.52 76.90 55321.72 88888.00 2007-11-21 02:22:43.625 325 12502.58 76.95 55321.70 88888.00 2007-11-21 02:22:43.750 325 12502.55 76.92 55321.70 88888.00 2007-11-21 02:22:43.875 325 12502.58 76.88 55321.75 88888.00 2007-11-21 02:22:44.000 325 12502.60 76.85 55321.70 88888.00 2007-11-21 02:22:44.125 325 12502.67 76.85 55321.68 88888.00 2007-11-21 02:22:44.250 325 12502.62 76.83 55321.70 88888.00 2007-11-21 02:22:44.375 325 12502.65 76.90 55321.75 88888.00 2007-11-21 02:22:44.500 325 12502.58 76.88 55321.70 88888.00 2007-11-21 02:22:44.625 325 12502.50 76.83 55321.70 88888.00 2007-11-21 02:22:44.750 325 12502.48 76.83 55321.72 88888.00 2007-11-21 02:22:44.875 325 12502.42 76.80 55321.72 88888.00 2007-11-21 02:22:45.000 325 12502.38 76.80 55321.68 88888.00 2007-11-21 02:22:45.125 325 12502.42 76.85 55321.70 88888.00 2007-11-21 02:22:45.250 325 12502.50 76.92 55321.72 88888.00 2007-11-21 02:22:45.375 325 12502.42 76.92 55321.75 88888.00 2007-11-21 02:22:45.500 325 12502.38 76.92 55321.75 88888.00 2007-11-21 02:22:45.625 325 12502.42 76.97 55321.78 88888.00 2007-11-21 02:22:45.750 325 12502.45 77.05 55321.78 88888.00 2007-11-21 02:22:45.875 325 12502.48 77.08 55321.78 88888.00 2007-11-21 02:22:46.000 325 12502.45 77.03 55321.72 88888.00 2007-11-21 02:22:46.125 325 12502.42 76.97 55321.70 88888.00 2007-11-21 02:22:46.250 325 12502.48 77.00 55321.72 88888.00 2007-11-21 02:22:46.375 325 12502.52 77.05 55321.72 88888.00 2007-11-21 02:22:46.500 325 12502.52 77.03 55321.70 88888.00 2007-11-21 02:22:46.625 325 12502.60 77.00 55321.72 88888.00 2007-11-21 02:22:46.750 325 12502.60 76.97 55321.70 88888.00 2007-11-21 02:22:46.875 325 12502.55 76.97 55321.70 88888.00 2007-11-21 02:22:47.000 325 12502.55 76.97 55321.72 88888.00 2007-11-21 02:22:47.125 325 12502.60 77.00 55321.78 88888.00 2007-11-21 02:22:47.250 325 12502.58 77.03 55321.78 88888.00 2007-11-21 02:22:47.375 325 12502.55 77.03 55321.80 88888.00 2007-11-21 02:22:47.500 325 12502.50 77.00 55321.78 88888.00 2007-11-21 02:22:47.625 325 12502.55 77.03 55321.78 88888.00 2007-11-21 02:22:47.750 325 12502.62 77.03 55321.78 88888.00 2007-11-21 02:22:47.875 325 12502.62 77.10 55321.80 88888.00 2007-11-21 02:22:48.000 325 12502.58 77.10 55321.78 88888.00 2007-11-21 02:22:48.125 325 12502.45 77.08 55321.80 88888.00 2007-11-21 02:22:48.250 325 12502.42 77.08 55321.80 88888.00 2007-11-21 02:22:48.375 325 12502.50 77.15 55321.82 88888.00 2007-11-21 02:22:48.500 325 12502.62 77.22 55321.82 88888.00 2007-11-21 02:22:48.625 325 12502.62 77.20 55321.82 88888.00 2007-11-21 02:22:48.750 325 12502.58 77.10 55321.80 88888.00 2007-11-21 02:22:48.875 325 12502.65 77.15 55321.82 88888.00 2007-11-21 02:22:49.000 325 12502.70 77.15 55321.80 88888.00 2007-11-21 02:22:49.125 325 12502.65 77.12 55321.80 88888.00 2007-11-21 02:22:49.250 325 12502.62 77.12 55321.80 88888.00 2007-11-21 02:22:49.375 325 12502.65 77.10 55321.82 88888.00 2007-11-21 02:22:49.500 325 12502.65 77.08 55321.82 88888.00 2007-11-21 02:22:49.625 325 12502.65 77.05 55321.80 88888.00 2007-11-21 02:22:49.750 325 12502.62 77.05 55321.82 88888.00 2007-11-21 02:22:49.875 325 12502.60 77.12 55321.85 88888.00 2007-11-21 02:22:50.000 325 12502.48 77.10 55321.82 88888.00 2007-11-21 02:22:50.125 325 12502.42 77.10 55321.82 88888.00 2007-11-21 02:22:50.250 325 12502.48 77.10 55321.85 88888.00 2007-11-21 02:22:50.375 325 12502.52 77.12 55321.85 88888.00 2007-11-21 02:22:50.500 325 12502.55 77.15 55321.88 88888.00 2007-11-21 02:22:50.625 325 12502.58 77.17 55321.85 88888.00 2007-11-21 02:22:50.750 325 12502.62 77.25 55321.88 88888.00 2007-11-21 02:22:50.875 325 12502.58 77.25 55321.90 88888.00 2007-11-21 02:22:51.000 325 12502.60 77.22 55321.93 88888.00 2007-11-21 02:22:51.125 325 12502.65 77.20 55321.93 88888.00 2007-11-21 02:22:51.250 325 12502.67 77.15 55321.90 88888.00 2007-11-21 02:22:51.375 325 12502.67 77.20 55321.90 88888.00 2007-11-21 02:22:51.500 325 12502.67 77.25 55321.93 88888.00 2007-11-21 02:22:51.625 325 12502.65 77.22 55321.93 88888.00 2007-11-21 02:22:51.750 325 12502.65 77.20 55321.90 88888.00 2007-11-21 02:22:51.875 325 12502.62 77.20 55321.88 88888.00 2007-11-21 02:22:52.000 325 12502.65 77.20 55321.88 88888.00 2007-11-21 02:22:52.125 325 12502.75 77.20 55321.93 88888.00 2007-11-21 02:22:52.250 325 12502.75 77.28 55321.95 88888.00 2007-11-21 02:22:52.375 325 12502.70 77.30 55321.95 88888.00 2007-11-21 02:22:52.500 325 12502.67 77.30 55321.90 88888.00 2007-11-21 02:22:52.625 325 12502.70 77.35 55321.95 88888.00 2007-11-21 02:22:52.750 325 12502.65 77.33 55321.95 88888.00 2007-11-21 02:22:52.875 325 12502.60 77.33 55321.93 88888.00 2007-11-21 02:22:53.000 325 12502.60 77.30 55321.88 88888.00 2007-11-21 02:22:53.125 325 12502.62 77.20 55321.88 88888.00 2007-11-21 02:22:53.250 325 12502.70 77.22 55321.88 88888.00 2007-11-21 02:22:53.375 325 12502.75 77.28 55321.88 88888.00 2007-11-21 02:22:53.500 325 12502.67 77.22 55321.88 88888.00 2007-11-21 02:22:53.625 325 12502.70 77.28 55321.93 88888.00 2007-11-21 02:22:53.750 325 12502.77 77.30 55321.93 88888.00 2007-11-21 02:22:53.875 325 12502.77 77.30 55321.93 88888.00 2007-11-21 02:22:54.000 325 12502.83 77.30 55321.95 88888.00 2007-11-21 02:22:54.125 325 12502.85 77.33 55321.97 88888.00 2007-11-21 02:22:54.250 325 12502.83 77.30 55321.95 88888.00 2007-11-21 02:22:54.375 325 12502.83 77.30 55321.95 88888.00 2007-11-21 02:22:54.500 325 12502.80 77.30 55321.95 88888.00 2007-11-21 02:22:54.625 325 12502.80 77.30 55321.95 88888.00 2007-11-21 02:22:54.750 325 12502.75 77.30 55321.95 88888.00 2007-11-21 02:22:54.875 325 12502.80 77.33 55321.97 88888.00 2007-11-21 02:22:55.000 325 12502.70 77.33 55321.93 88888.00 2007-11-21 02:22:55.125 325 12502.67 77.33 55321.95 88888.00 2007-11-21 02:22:55.250 325 12502.65 77.33 55321.93 88888.00 2007-11-21 02:22:55.375 325 12502.75 77.35 55321.97 88888.00 2007-11-21 02:22:55.500 325 12502.83 77.40 55322.03 88888.00 2007-11-21 02:22:55.625 325 12502.75 77.33 55322.00 88888.00 2007-11-21 02:22:55.750 325 12502.70 77.28 55322.00 88888.00 2007-11-21 02:22:55.875 325 12502.73 77.33 55322.05 88888.00 2007-11-21 02:22:56.000 325 12502.70 77.28 55322.03 88888.00 2007-11-21 02:22:56.125 325 12502.73 77.28 55322.00 88888.00 2007-11-21 02:22:56.250 325 12502.73 77.28 55321.97 88888.00 2007-11-21 02:22:56.375 325 12502.83 77.25 55322.00 88888.00 2007-11-21 02:22:56.500 325 12502.83 77.25 55322.00 88888.00 2007-11-21 02:22:56.625 325 12502.80 77.30 55322.03 88888.00 2007-11-21 02:22:56.750 325 12502.80 77.33 55322.03 88888.00 2007-11-21 02:22:56.875 325 12502.80 77.30 55322.03 88888.00 2007-11-21 02:22:57.000 325 12502.80 77.28 55322.03 88888.00 2007-11-21 02:22:57.125 325 12502.83 77.33 55322.07 88888.00 2007-11-21 02:22:57.250 325 12502.80 77.42 55322.07 88888.00 2007-11-21 02:22:57.375 325 12502.80 77.40 55322.07 88888.00 2007-11-21 02:22:57.500 325 12502.77 77.42 55322.10 88888.00 2007-11-21 02:22:57.625 325 12502.73 77.40 55322.07 88888.00 2007-11-21 02:22:57.750 325 12502.73 77.38 55322.05 88888.00 2007-11-21 02:22:57.875 325 12502.75 77.38 55322.05 88888.00 2007-11-21 02:22:58.000 325 12502.77 77.35 55322.05 88888.00 2007-11-21 02:22:58.125 325 12502.80 77.38 55322.07 88888.00 2007-11-21 02:22:58.250 325 12502.85 77.35 55322.07 88888.00 2007-11-21 02:22:58.375 325 12502.92 77.38 55322.07 88888.00 2007-11-21 02:22:58.500 325 12502.95 77.35 55322.05 88888.00 2007-11-21 02:22:58.625 325 12502.98 77.30 55322.10 88888.00 2007-11-21 02:22:58.750 325 12502.98 77.25 55322.12 88888.00 2007-11-21 02:22:58.875 325 12502.98 77.35 55322.15 88888.00 2007-11-21 02:22:59.000 325 12503.02 77.35 55322.12 88888.00 2007-11-21 02:22:59.125 325 12502.98 77.40 55322.15 88888.00 2007-11-21 02:22:59.250 325 12502.88 77.38 55322.12 88888.00 2007-11-21 02:22:59.375 325 12502.95 77.40 55322.15 88888.00 2007-11-21 02:22:59.500 325 12502.92 77.38 55322.12 88888.00 2007-11-21 02:22:59.625 325 12502.95 77.38 55322.12 88888.00 2007-11-21 02:22:59.750 325 12502.98 77.40 55322.15 88888.00 2007-11-21 02:22:59.875 325 12502.90 77.38 55322.12 88888.00 2007-11-21 02:23:00.000 325 12502.85 77.35 55322.07 88888.00 2007-11-21 02:23:00.125 325 12502.85 77.38 55322.10 88888.00 2007-11-21 02:23:00.250 325 12502.88 77.40 55322.10 88888.00 2007-11-21 02:23:00.375 325 12502.88 77.38 55322.15 88888.00 2007-11-21 02:23:00.500 325 12502.92 77.38 55322.15 88888.00 2007-11-21 02:23:00.625 325 12502.95 77.42 55322.15 88888.00 2007-11-21 02:23:00.750 325 12503.02 77.40 55322.18 88888.00 2007-11-21 02:23:00.875 325 12502.98 77.35 55322.18 88888.00 2007-11-21 02:23:01.000 325 12502.90 77.28 55322.10 88888.00 2007-11-21 02:23:01.125 325 12502.88 77.30 55322.12 88888.00 2007-11-21 02:23:01.250 325 12502.92 77.35 55322.18 88888.00 2007-11-21 02:23:01.375 325 12502.92 77.38 55322.18 88888.00 2007-11-21 02:23:01.500 325 12502.90 77.40 55322.18 88888.00 2007-11-21 02:23:01.625 325 12502.95 77.45 55322.18 88888.00 2007-11-21 02:23:01.750 325 12502.90 77.45 55322.18 88888.00 2007-11-21 02:23:01.875 325 12502.92 77.50 55322.22 88888.00 2007-11-21 02:23:02.000 325 12502.90 77.53 55322.22 88888.00 2007-11-21 02:23:02.125 325 12502.95 77.55 55322.25 88888.00 2007-11-21 02:23:02.250 325 12502.88 77.47 55322.18 88888.00 2007-11-21 02:23:02.375 325 12502.98 77.53 55322.15 88888.00 2007-11-21 02:23:02.500 325 12503.02 77.53 55322.18 88888.00 2007-11-21 02:23:02.625 325 12503.02 77.53 55322.20 88888.00 2007-11-21 02:23:02.750 325 12503.00 77.47 55322.18 88888.00 2007-11-21 02:23:02.875 325 12503.02 77.47 55322.20 88888.00 2007-11-21 02:23:03.000 325 12503.10 77.53 55322.20 88888.00 2007-11-21 02:23:03.125 325 12503.08 77.45 55322.18 88888.00 2007-11-21 02:23:03.250 325 12503.08 77.42 55322.20 88888.00 2007-11-21 02:23:03.375 325 12503.12 77.45 55322.22 88888.00 2007-11-21 02:23:03.500 325 12503.10 77.45 55322.25 88888.00 2007-11-21 02:23:03.625 325 12503.08 77.50 55322.25 88888.00 2007-11-21 02:23:03.750 325 12503.00 77.55 55322.22 88888.00 2007-11-21 02:23:03.875 325 12502.98 77.53 55322.25 88888.00 2007-11-21 02:23:04.000 325 12502.92 77.47 55322.25 88888.00 2007-11-21 02:23:04.125 325 12502.95 77.47 55322.25 88888.00 2007-11-21 02:23:04.250 325 12502.90 77.55 55322.25 88888.00 2007-11-21 02:23:04.375 325 12502.90 77.58 55322.22 88888.00 2007-11-21 02:23:04.500 325 12502.92 77.55 55322.25 88888.00 2007-11-21 02:23:04.625 325 12502.95 77.55 55322.22 88888.00 2007-11-21 02:23:04.750 325 12502.98 77.58 55322.28 88888.00 2007-11-21 02:23:04.875 325 12503.02 77.62 55322.32 88888.00 2007-11-21 02:23:05.000 325 12503.05 77.65 55322.30 88888.00 2007-11-21 02:23:05.125 325 12503.02 77.65 55322.28 88888.00 2007-11-21 02:23:05.250 325 12502.95 77.50 55322.22 88888.00 2007-11-21 02:23:05.375 325 12502.98 77.55 55322.25 88888.00 2007-11-21 02:23:05.500 325 12503.02 77.60 55322.30 88888.00 2007-11-21 02:23:05.625 325 12503.05 77.53 55322.30 88888.00 2007-11-21 02:23:05.750 325 12503.10 77.58 55322.32 88888.00 2007-11-21 02:23:05.875 325 12503.12 77.62 55322.32 88888.00 2007-11-21 02:23:06.000 325 12503.02 77.62 55322.28 88888.00 2007-11-21 02:23:06.125 325 12503.05 77.60 55322.28 88888.00 2007-11-21 02:23:06.250 325 12503.12 77.65 55322.32 88888.00 2007-11-21 02:23:06.375 325 12503.08 77.67 55322.32 88888.00 2007-11-21 02:23:06.500 325 12503.08 77.65 55322.30 88888.00 2007-11-21 02:23:06.625 325 12503.10 77.62 55322.32 88888.00 2007-11-21 02:23:06.750 325 12503.05 77.60 55322.32 88888.00 2007-11-21 02:23:06.875 325 12503.12 77.55 55322.32 88888.00 2007-11-21 02:23:07.000 325 12503.10 77.58 55322.32 88888.00 2007-11-21 02:23:07.125 325 12503.12 77.62 55322.38 88888.00 2007-11-21 02:23:07.250 325 12503.02 77.55 55322.40 88888.00 2007-11-21 02:23:07.375 325 12503.02 77.53 55322.38 88888.00 2007-11-21 02:23:07.500 325 12503.10 77.50 55322.35 88888.00 2007-11-21 02:23:07.625 325 12503.05 77.47 55322.30 88888.00 2007-11-21 02:23:07.750 325 12503.00 77.47 55322.30 88888.00 2007-11-21 02:23:07.875 325 12503.00 77.53 55322.30 88888.00 2007-11-21 02:23:08.000 325 12503.00 77.50 55322.32 88888.00 2007-11-21 02:23:08.125 325 12503.02 77.53 55322.38 88888.00 2007-11-21 02:23:08.250 325 12503.08 77.62 55322.35 88888.00 2007-11-21 02:23:08.375 325 12503.05 77.60 55322.35 88888.00 2007-11-21 02:23:08.500 325 12502.95 77.55 55322.35 88888.00 2007-11-21 02:23:08.625 325 12502.92 77.53 55322.32 88888.00 2007-11-21 02:23:08.750 325 12502.92 77.55 55322.32 88888.00 2007-11-21 02:23:08.875 325 12503.02 77.60 55322.38 88888.00 2007-11-21 02:23:09.000 325 12503.00 77.62 55322.38 88888.00 2007-11-21 02:23:09.125 325 12503.00 77.55 55322.40 88888.00 2007-11-21 02:23:09.250 325 12502.98 77.55 55322.43 88888.00 2007-11-21 02:23:09.375 325 12503.00 77.60 55322.43 88888.00 2007-11-21 02:23:09.500 325 12502.98 77.53 55322.43 88888.00 2007-11-21 02:23:09.625 325 12503.05 77.55 55322.43 88888.00 2007-11-21 02:23:09.750 325 12503.12 77.60 55322.45 88888.00 2007-11-21 02:23:09.875 325 12503.10 77.58 55322.43 88888.00 2007-11-21 02:23:10.000 325 12503.08 77.60 55322.43 88888.00 2007-11-21 02:23:10.125 325 12503.08 77.58 55322.43 88888.00 2007-11-21 02:23:10.250 325 12503.00 77.55 55322.43 88888.00 2007-11-21 02:23:10.375 325 12503.05 77.53 55322.45 88888.00 2007-11-21 02:23:10.500 325 12503.15 77.60 55322.50 88888.00 2007-11-21 02:23:10.625 325 12503.17 77.60 55322.50 88888.00 2007-11-21 02:23:10.750 325 12503.15 77.60 55322.50 88888.00 2007-11-21 02:23:10.875 325 12503.17 77.53 55322.47 88888.00 2007-11-21 02:23:11.000 325 12503.23 77.47 55322.45 88888.00 2007-11-21 02:23:11.125 325 12503.25 77.53 55322.45 88888.00 2007-11-21 02:23:11.250 325 12503.27 77.53 55322.53 88888.00 2007-11-21 02:23:11.375 325 12503.27 77.47 55322.50 88888.00 2007-11-21 02:23:11.500 325 12503.17 77.42 55322.47 88888.00 2007-11-21 02:23:11.625 325 12503.15 77.45 55322.47 88888.00 2007-11-21 02:23:11.750 325 12503.12 77.50 55322.47 88888.00 2007-11-21 02:23:11.875 325 12503.12 77.50 55322.53 88888.00 2007-11-21 02:23:12.000 325 12503.10 77.45 55322.53 88888.00 2007-11-21 02:23:12.125 325 12503.08 77.45 55322.53 88888.00 2007-11-21 02:23:12.250 325 12502.98 77.47 55322.50 88888.00 2007-11-21 02:23:12.375 325 12503.00 77.50 55322.53 88888.00 2007-11-21 02:23:12.500 325 12502.95 77.45 55322.50 88888.00 2007-11-21 02:23:12.625 325 12503.02 77.55 55322.57 88888.00 2007-11-21 02:23:12.750 325 12503.12 77.62 55322.60 88888.00 2007-11-21 02:23:12.875 325 12503.17 77.65 55322.57 88888.00 2007-11-21 02:23:13.000 325 12503.17 77.62 55322.55 88888.00 2007-11-21 02:23:13.125 325 12503.12 77.55 55322.55 88888.00 2007-11-21 02:23:13.250 325 12503.10 77.53 55322.55 88888.00 2007-11-21 02:23:13.375 325 12503.08 77.53 55322.50 88888.00 2007-11-21 02:23:13.500 325 12503.12 77.53 55322.50 88888.00 2007-11-21 02:23:13.625 325 12503.15 77.55 55322.53 88888.00 2007-11-21 02:23:13.750 325 12503.15 77.50 55322.57 88888.00 2007-11-21 02:23:13.875 325 12503.17 77.55 55322.57 88888.00 2007-11-21 02:23:14.000 325 12503.15 77.53 55322.53 88888.00 2007-11-21 02:23:14.125 325 12503.10 77.50 55322.53 88888.00 2007-11-21 02:23:14.250 325 12503.12 77.53 55322.55 88888.00 2007-11-21 02:23:14.375 325 12503.15 77.58 55322.57 88888.00 2007-11-21 02:23:14.500 325 12503.15 77.55 55322.55 88888.00 2007-11-21 02:23:14.625 325 12503.05 77.50 55322.55 88888.00 2007-11-21 02:23:14.750 325 12503.05 77.45 55322.55 88888.00 2007-11-21 02:23:14.875 325 12503.15 77.47 55322.55 88888.00 2007-11-21 02:23:15.000 325 12503.20 77.45 55322.55 88888.00 2007-11-21 02:23:15.125 325 12503.20 77.45 55322.55 88888.00 2007-11-21 02:23:15.250 325 12503.17 77.47 55322.60 88888.00 2007-11-21 02:23:15.375 325 12503.17 77.53 55322.60 88888.00 2007-11-21 02:23:15.500 325 12503.08 77.50 55322.60 88888.00 2007-11-21 02:23:15.625 325 12503.10 77.58 55322.62 88888.00 2007-11-21 02:23:15.750 325 12503.12 77.58 55322.60 88888.00 2007-11-21 02:23:15.875 325 12503.10 77.60 55322.65 88888.00 2007-11-21 02:23:16.000 325 12503.12 77.58 55322.60 88888.00 2007-11-21 02:23:16.125 325 12503.15 77.62 55322.68 88888.00 2007-11-21 02:23:16.250 325 12503.12 77.65 55322.68 88888.00 2007-11-21 02:23:16.375 325 12503.15 77.67 55322.65 88888.00 2007-11-21 02:23:16.500 325 12503.17 77.67 55322.65 88888.00 2007-11-21 02:23:16.625 325 12503.20 77.60 55322.65 88888.00 2007-11-21 02:23:16.750 325 12503.12 77.55 55322.62 88888.00 2007-11-21 02:23:16.875 325 12503.08 77.53 55322.65 88888.00 2007-11-21 02:23:17.000 325 12503.08 77.55 55322.62 88888.00 2007-11-21 02:23:17.125 325 12503.10 77.53 55322.65 88888.00 2007-11-21 02:23:17.250 325 12503.17 77.53 55322.65 88888.00 2007-11-21 02:23:17.375 325 12503.20 77.50 55322.65 88888.00 2007-11-21 02:23:17.500 325 12503.20 77.47 55322.65 88888.00 2007-11-21 02:23:17.625 325 12503.10 77.47 55322.65 88888.00 2007-11-21 02:23:17.750 325 12503.17 77.45 55322.65 88888.00 2007-11-21 02:23:17.875 325 12503.23 77.47 55322.65 88888.00 2007-11-21 02:23:18.000 325 12503.25 77.50 55322.70 88888.00 2007-11-21 02:23:18.125 325 12503.27 77.50 55322.72 88888.00 2007-11-21 02:23:18.250 325 12503.25 77.47 55322.70 88888.00 2007-11-21 02:23:18.375 325 12503.20 77.50 55322.70 88888.00 2007-11-21 02:23:18.500 325 12503.17 77.47 55322.72 88888.00 2007-11-21 02:23:18.625 325 12503.23 77.47 55322.75 88888.00 2007-11-21 02:23:18.750 325 12503.27 77.50 55322.75 88888.00 2007-11-21 02:23:18.875 325 12503.20 77.47 55322.72 88888.00 2007-11-21 02:23:19.000 325 12503.10 77.50 55322.75 88888.00 2007-11-21 02:23:19.125 325 12503.10 77.47 55322.78 88888.00 2007-11-21 02:23:19.250 325 12503.02 77.45 55322.75 88888.00 2007-11-21 02:23:19.375 325 12503.02 77.45 55322.75 88888.00 2007-11-21 02:23:19.500 325 12503.10 77.45 55322.70 88888.00 2007-11-21 02:23:19.625 325 12503.15 77.53 55322.75 88888.00 2007-11-21 02:23:19.750 325 12503.25 77.60 55322.78 88888.00 2007-11-21 02:23:19.875 325 12503.17 77.50 55322.78 88888.00 2007-11-21 02:23:20.000 325 12503.12 77.50 55322.72 88888.00 2007-11-21 02:23:20.125 325 12503.15 77.55 55322.78 88888.00 2007-11-21 02:23:20.250 325 12503.25 77.53 55322.75 88888.00 2007-11-21 02:23:20.375 325 12503.27 77.50 55322.75 88888.00 2007-11-21 02:23:20.500 325 12503.25 77.50 55322.75 88888.00 2007-11-21 02:23:20.625 325 12503.30 77.47 55322.80 88888.00 2007-11-21 02:23:20.750 325 12503.33 77.45 55322.82 88888.00 2007-11-21 02:23:20.875 325 12503.27 77.42 55322.82 88888.00 2007-11-21 02:23:21.000 325 12503.23 77.40 55322.80 88888.00 2007-11-21 02:23:21.125 325 12503.25 77.40 55322.82 88888.00 2007-11-21 02:23:21.250 325 12503.27 77.42 55322.88 88888.00 2007-11-21 02:23:21.375 325 12503.17 77.40 55322.85 88888.00 2007-11-21 02:23:21.500 325 12503.12 77.35 55322.88 88888.00 2007-11-21 02:23:21.625 325 12503.15 77.28 55322.85 88888.00 2007-11-21 02:23:21.750 325 12503.20 77.33 55322.88 88888.00 2007-11-21 02:23:21.875 325 12503.20 77.38 55322.82 88888.00 2007-11-21 02:23:22.000 325 12503.12 77.35 55322.80 88888.00 2007-11-21 02:23:22.125 325 12503.10 77.33 55322.85 88888.00 2007-11-21 02:23:22.250 325 12503.15 77.40 55322.93 88888.00 2007-11-21 02:23:22.375 325 12503.23 77.45 55322.93 88888.00 2007-11-21 02:23:22.500 325 12503.27 77.42 55322.93 88888.00 2007-11-21 02:23:22.625 325 12503.23 77.40 55322.90 88888.00 2007-11-21 02:23:22.750 325 12503.17 77.35 55322.90 88888.00 2007-11-21 02:23:22.875 325 12503.15 77.33 55322.88 88888.00 2007-11-21 02:23:23.000 325 12503.17 77.33 55322.90 88888.00 2007-11-21 02:23:23.125 325 12503.17 77.30 55322.93 88888.00 2007-11-21 02:23:23.250 325 12503.23 77.38 55322.95 88888.00 2007-11-21 02:23:23.375 325 12503.30 77.40 55322.95 88888.00 2007-11-21 02:23:23.500 325 12503.27 77.30 55322.90 88888.00 2007-11-21 02:23:23.625 325 12503.17 77.22 55322.90 88888.00 2007-11-21 02:23:23.750 325 12503.17 77.20 55322.88 88888.00 2007-11-21 02:23:23.875 325 12503.17 77.25 55322.90 88888.00 2007-11-21 02:23:24.000 325 12503.17 77.25 55322.95 88888.00 2007-11-21 02:23:24.125 325 12503.12 77.20 55322.95 88888.00 2007-11-21 02:23:24.250 325 12503.10 77.22 55323.00 88888.00 2007-11-21 02:23:24.375 325 12503.12 77.28 55323.03 88888.00 2007-11-21 02:23:24.500 325 12503.17 77.30 55323.07 88888.00 2007-11-21 02:23:24.625 325 12503.15 77.28 55323.03 88888.00 2007-11-21 02:23:24.750 325 12503.00 77.22 55323.00 88888.00 2007-11-21 02:23:24.875 325 12502.98 77.25 55323.00 88888.00 2007-11-21 02:23:25.000 325 12502.98 77.28 55323.03 88888.00 2007-11-21 02:23:25.125 325 12503.02 77.33 55323.05 88888.00 2007-11-21 02:23:25.250 325 12503.02 77.25 55323.00 88888.00 2007-11-21 02:23:25.375 325 12503.02 77.25 55323.00 88888.00 2007-11-21 02:23:25.500 325 12503.10 77.30 55323.03 88888.00 2007-11-21 02:23:25.625 325 12503.12 77.30 55323.05 88888.00 2007-11-21 02:23:25.750 325 12503.10 77.30 55323.07 88888.00 2007-11-21 02:23:25.875 325 12503.02 77.25 55323.05 88888.00 2007-11-21 02:23:26.000 325 12503.05 77.30 55323.07 88888.00 2007-11-21 02:23:26.125 325 12503.10 77.33 55323.10 88888.00 2007-11-21 02:23:26.250 325 12503.08 77.17 55323.05 88888.00 2007-11-21 02:23:26.375 325 12503.08 77.15 55323.05 88888.00 2007-11-21 02:23:26.500 325 12503.17 77.25 55323.10 88888.00 2007-11-21 02:23:26.625 325 12503.17 77.25 55323.10 88888.00 2007-11-21 02:23:26.750 325 12503.12 77.12 55323.05 88888.00 2007-11-21 02:23:26.875 325 12503.17 77.17 55323.10 88888.00 2007-11-21 02:23:27.000 325 12503.20 77.22 55323.12 88888.00 2007-11-21 02:23:27.125 325 12503.17 77.20 55323.12 88888.00 2007-11-21 02:23:27.250 325 12503.10 77.05 55323.10 88888.00 2007-11-21 02:23:27.375 325 12503.12 77.05 55323.12 88888.00 2007-11-21 02:23:27.500 325 12503.10 77.15 55323.12 88888.00 2007-11-21 02:23:27.625 325 12503.05 77.17 55323.10 88888.00 2007-11-21 02:23:27.750 325 12503.05 77.12 55323.12 88888.00 2007-11-21 02:23:27.875 325 12503.02 77.17 55323.15 88888.00 2007-11-21 02:23:28.000 325 12503.00 77.12 55323.12 88888.00 2007-11-21 02:23:28.125 325 12503.05 77.12 55323.20 88888.00 2007-11-21 02:23:28.250 325 12503.08 77.20 55323.20 88888.00 2007-11-21 02:23:28.375 325 12503.17 77.25 55323.22 88888.00 2007-11-21 02:23:28.500 325 12503.15 77.28 55323.22 88888.00 2007-11-21 02:23:28.625 325 12503.05 77.25 55323.20 88888.00 2007-11-21 02:23:28.750 325 12503.05 77.20 55323.18 88888.00 2007-11-21 02:23:28.875 325 12503.05 77.22 55323.18 88888.00 2007-11-21 02:23:29.000 325 12503.12 77.28 55323.15 88888.00 2007-11-21 02:23:29.125 325 12503.15 77.28 55323.15 88888.00 2007-11-21 02:23:29.250 325 12503.12 77.25 55323.18 88888.00 2007-11-21 02:23:29.375 325 12503.10 77.25 55323.18 88888.00 2007-11-21 02:23:29.500 325 12503.12 77.25 55323.20 88888.00 2007-11-21 02:23:29.625 325 12503.15 77.28 55323.20 88888.00 2007-11-21 02:23:29.750 325 12503.15 77.28 55323.20 88888.00 2007-11-21 02:23:29.875 325 12503.17 77.25 55323.18 88888.00 2007-11-21 02:23:30.000 325 12503.15 77.20 55323.15 88888.00 2007-11-21 02:23:30.125 325 12503.17 77.17 55323.18 88888.00 2007-11-21 02:23:30.250 325 12503.17 77.20 55323.22 88888.00 2007-11-21 02:23:30.375 325 12503.20 77.22 55323.22 88888.00 2007-11-21 02:23:30.500 325 12503.12 77.22 55323.22 88888.00 2007-11-21 02:23:30.625 325 12503.08 77.20 55323.22 88888.00 2007-11-21 02:23:30.750 325 12503.05 77.17 55323.25 88888.00 2007-11-21 02:23:30.875 325 12503.02 77.17 55323.28 88888.00 2007-11-21 02:23:31.000 325 12503.05 77.22 55323.28 88888.00 2007-11-21 02:23:31.125 325 12503.08 77.22 55323.32 88888.00 2007-11-21 02:23:31.250 325 12503.05 77.22 55323.35 88888.00 2007-11-21 02:23:31.375 325 12503.05 77.22 55323.35 88888.00 2007-11-21 02:23:31.500 325 12503.05 77.22 55323.32 88888.00 2007-11-21 02:23:31.625 325 12503.00 77.22 55323.30 88888.00 2007-11-21 02:23:31.750 325 12502.98 77.28 55323.32 88888.00 2007-11-21 02:23:31.875 325 12503.00 77.30 55323.32 88888.00 2007-11-21 02:23:32.000 325 12503.08 77.35 55323.32 88888.00 2007-11-21 02:23:32.125 325 12503.10 77.38 55323.35 88888.00 2007-11-21 02:23:32.250 325 12502.98 77.33 55323.30 88888.00 2007-11-21 02:23:32.375 325 12502.95 77.28 55323.30 88888.00 2007-11-21 02:23:32.500 325 12502.98 77.35 55323.35 88888.00 2007-11-21 02:23:32.625 325 12503.05 77.38 55323.32 88888.00 2007-11-21 02:23:32.750 325 12503.02 77.38 55323.30 88888.00 2007-11-21 02:23:32.875 325 12502.95 77.33 55323.32 88888.00 2007-11-21 02:23:33.000 325 12502.98 77.33 55323.32 88888.00 2007-11-21 02:23:33.125 325 12502.92 77.33 55323.32 88888.00 2007-11-21 02:23:33.250 325 12502.92 77.33 55323.32 88888.00 2007-11-21 02:23:33.375 325 12503.10 77.35 55323.35 88888.00 2007-11-21 02:23:33.500 325 12503.15 77.38 55323.32 88888.00 2007-11-21 02:23:33.625 325 12503.08 77.30 55323.30 88888.00 2007-11-21 02:23:33.750 325 12503.08 77.30 55323.32 88888.00 2007-11-21 02:23:33.875 325 12503.12 77.38 55323.35 88888.00 2007-11-21 02:23:34.000 325 12503.15 77.35 55323.38 88888.00 2007-11-21 02:23:34.125 325 12503.08 77.30 55323.38 88888.00 2007-11-21 02:23:34.250 325 12503.05 77.30 55323.38 88888.00 2007-11-21 02:23:34.375 325 12503.12 77.30 55323.35 88888.00 2007-11-21 02:23:34.500 325 12503.20 77.35 55323.35 88888.00 2007-11-21 02:23:34.625 325 12503.20 77.30 55323.38 88888.00 2007-11-21 02:23:34.750 325 12503.15 77.30 55323.38 88888.00 2007-11-21 02:23:34.875 325 12503.15 77.25 55323.38 88888.00 2007-11-21 02:23:35.000 325 12503.20 77.25 55323.38 88888.00 2007-11-21 02:23:35.125 325 12503.20 77.33 55323.45 88888.00 2007-11-21 02:23:35.250 325 12503.20 77.35 55323.40 88888.00 2007-11-21 02:23:35.375 325 12503.17 77.35 55323.40 88888.00 2007-11-21 02:23:35.500 325 12503.15 77.35 55323.38 88888.00 2007-11-21 02:23:35.625 325 12503.12 77.35 55323.40 88888.00 2007-11-21 02:23:35.750 325 12503.15 77.42 55323.43 88888.00 2007-11-21 02:23:35.875 325 12503.15 77.40 55323.45 88888.00 2007-11-21 02:23:36.000 325 12503.12 77.40 55323.45 88888.00 2007-11-21 02:23:36.125 325 12503.10 77.45 55323.45 88888.00 2007-11-21 02:23:36.250 325 12503.05 77.42 55323.45 88888.00 2007-11-21 02:23:36.375 325 12503.05 77.42 55323.45 88888.00 2007-11-21 02:23:36.500 325 12503.10 77.47 55323.47 88888.00 2007-11-21 02:23:36.625 325 12503.02 77.45 55323.50 88888.00 2007-11-21 02:23:36.750 325 12503.02 77.42 55323.45 88888.00 2007-11-21 02:23:36.875 325 12503.12 77.45 55323.45 88888.00 2007-11-21 02:23:37.000 325 12503.17 77.50 55323.47 88888.00 2007-11-21 02:23:37.125 325 12503.15 77.53 55323.53 88888.00 2007-11-21 02:23:37.250 325 12503.10 77.42 55323.47 88888.00 2007-11-21 02:23:37.375 325 12503.17 77.47 55323.47 88888.00 2007-11-21 02:23:37.500 325 12503.15 77.50 55323.47 88888.00 2007-11-21 02:23:37.625 325 12503.12 77.47 55323.45 88888.00 2007-11-21 02:23:37.750 325 12503.08 77.42 55323.45 88888.00 2007-11-21 02:23:37.875 325 12503.17 77.47 55323.47 88888.00 2007-11-21 02:23:38.000 325 12503.30 77.50 55323.53 88888.00 2007-11-21 02:23:38.125 325 12503.38 77.50 55323.50 88888.00 2007-11-21 02:23:38.250 325 12503.27 77.40 55323.45 88888.00 2007-11-21 02:23:38.375 325 12503.12 77.33 55323.43 88888.00 2007-11-21 02:23:38.500 325 12503.10 77.30 55323.45 88888.00 2007-11-21 02:23:38.625 325 12503.05 77.33 55323.47 88888.00 2007-11-21 02:23:38.750 325 12503.02 77.38 55323.50 88888.00 2007-11-21 02:23:38.875 325 12503.10 77.42 55323.53 88888.00 2007-11-21 02:23:39.000 325 12503.12 77.40 55323.50 88888.00 2007-11-21 02:23:39.125 325 12503.12 77.40 55323.50 88888.00 2007-11-21 02:23:39.250 325 12503.12 77.30 55323.47 88888.00 2007-11-21 02:23:39.375 325 12503.10 77.33 55323.47 88888.00 2007-11-21 02:23:39.500 325 12503.12 77.40 55323.47 88888.00 2007-11-21 02:23:39.625 325 12503.08 77.38 55323.47 88888.00 2007-11-21 02:23:39.750 325 12503.02 77.38 55323.47 88888.00 2007-11-21 02:23:39.875 325 12503.02 77.42 55323.53 88888.00 2007-11-21 02:23:40.000 325 12503.05 77.55 55323.53 88888.00 2007-11-21 02:23:40.125 325 12503.12 77.60 55323.55 88888.00 2007-11-21 02:23:40.250 325 12503.10 77.42 55323.45 88888.00 2007-11-21 02:23:40.375 325 12503.02 77.38 55323.45 88888.00 2007-11-21 02:23:40.500 325 12503.10 77.50 55323.50 88888.00 2007-11-21 02:23:40.625 325 12503.17 77.53 55323.50 88888.00 2007-11-21 02:23:40.750 325 12503.20 77.50 55323.53 88888.00 2007-11-21 02:23:40.875 325 12503.12 77.47 55323.50 88888.00 2007-11-21 02:23:41.000 325 12503.15 77.50 55323.50 88888.00 2007-11-21 02:23:41.125 325 12503.23 77.53 55323.50 88888.00 2007-11-21 02:23:41.250 325 12503.23 77.50 55323.55 88888.00 2007-11-21 02:23:41.375 325 12503.23 77.45 55323.53 88888.00 2007-11-21 02:23:41.500 325 12503.17 77.40 55323.47 88888.00 2007-11-21 02:23:41.625 325 12503.20 77.45 55323.53 88888.00 2007-11-21 02:23:41.750 325 12503.20 77.50 55323.53 88888.00 2007-11-21 02:23:41.875 325 12503.12 77.42 55323.50 88888.00 2007-11-21 02:23:42.000 325 12503.12 77.40 55323.50 88888.00 2007-11-21 02:23:42.125 325 12503.20 77.38 55323.53 88888.00 2007-11-21 02:23:42.250 325 12503.20 77.42 55323.55 88888.00 2007-11-21 02:23:42.375 325 12503.20 77.42 55323.53 88888.00 2007-11-21 02:23:42.500 325 12503.20 77.42 55323.53 88888.00 2007-11-21 02:23:42.625 325 12503.17 77.42 55323.57 88888.00 2007-11-21 02:23:42.750 325 12503.20 77.42 55323.55 88888.00 2007-11-21 02:23:42.875 325 12503.05 77.38 55323.53 88888.00 2007-11-21 02:23:43.000 325 12503.02 77.38 55323.53 88888.00 2007-11-21 02:23:43.125 325 12503.10 77.45 55323.57 88888.00 2007-11-21 02:23:43.250 325 12503.10 77.45 55323.60 88888.00 2007-11-21 02:23:43.375 325 12503.12 77.45 55323.62 88888.00 2007-11-21 02:23:43.500 325 12503.20 77.47 55323.57 88888.00 2007-11-21 02:23:43.625 325 12503.15 77.42 55323.55 88888.00 2007-11-21 02:23:43.750 325 12503.10 77.45 55323.53 88888.00 2007-11-21 02:23:43.875 325 12503.05 77.47 55323.57 88888.00 2007-11-21 02:23:44.000 325 12503.12 77.50 55323.62 88888.00 2007-11-21 02:23:44.125 325 12503.20 77.53 55323.65 88888.00 2007-11-21 02:23:44.250 325 12503.15 77.50 55323.60 88888.00 2007-11-21 02:23:44.375 325 12503.17 77.45 55323.60 88888.00 2007-11-21 02:23:44.500 325 12503.20 77.47 55323.62 88888.00 2007-11-21 02:23:44.625 325 12503.12 77.42 55323.62 88888.00 2007-11-21 02:23:44.750 325 12503.02 77.42 55323.60 88888.00 2007-11-21 02:23:44.875 325 12503.10 77.47 55323.65 88888.00 2007-11-21 02:23:45.000 325 12503.10 77.45 55323.65 88888.00 2007-11-21 02:23:45.125 325 12503.15 77.45 55323.60 88888.00 2007-11-21 02:23:45.250 325 12503.15 77.45 55323.65 88888.00 2007-11-21 02:23:45.375 325 12503.17 77.40 55323.65 88888.00 2007-11-21 02:23:45.500 325 12503.20 77.42 55323.65 88888.00 2007-11-21 02:23:45.625 325 12503.25 77.47 55323.65 88888.00 2007-11-21 02:23:45.750 325 12503.20 77.45 55323.65 88888.00 2007-11-21 02:23:45.875 325 12503.17 77.40 55323.60 88888.00 2007-11-21 02:23:46.000 325 12503.15 77.45 55323.62 88888.00 2007-11-21 02:23:46.125 325 12503.17 77.40 55323.65 88888.00 2007-11-21 02:23:46.250 325 12503.17 77.38 55323.68 88888.00 2007-11-21 02:23:46.375 325 12503.17 77.35 55323.68 88888.00 2007-11-21 02:23:46.500 325 12503.17 77.33 55323.70 88888.00 2007-11-21 02:23:46.625 325 12503.27 77.42 55323.70 88888.00 2007-11-21 02:23:46.750 325 12503.30 77.45 55323.68 88888.00 2007-11-21 02:23:46.875 325 12503.25 77.47 55323.68 88888.00 2007-11-21 02:23:47.000 325 12503.12 77.38 55323.68 88888.00 2007-11-21 02:23:47.125 325 12503.17 77.38 55323.68 88888.00 2007-11-21 02:23:47.250 325 12503.20 77.40 55323.68 88888.00 2007-11-21 02:23:47.375 325 12503.23 77.38 55323.68 88888.00 2007-11-21 02:23:47.500 325 12503.15 77.38 55323.68 88888.00 2007-11-21 02:23:47.625 325 12503.12 77.40 55323.70 88888.00 2007-11-21 02:23:47.750 325 12503.15 77.42 55323.68 88888.00 2007-11-21 02:23:47.875 325 12503.15 77.40 55323.68 88888.00 2007-11-21 02:23:48.000 325 12503.10 77.40 55323.68 88888.00 2007-11-21 02:23:48.125 325 12503.10 77.45 55323.70 88888.00 2007-11-21 02:23:48.250 325 12503.12 77.42 55323.70 88888.00 2007-11-21 02:23:48.375 325 12503.20 77.47 55323.72 88888.00 2007-11-21 02:23:48.500 325 12503.17 77.50 55323.70 88888.00 2007-11-21 02:23:48.625 325 12503.12 77.45 55323.68 88888.00 2007-11-21 02:23:48.750 325 12503.12 77.50 55323.70 88888.00 2007-11-21 02:23:48.875 325 12503.20 77.58 55323.75 88888.00 2007-11-21 02:23:49.000 325 12503.25 77.55 55323.75 88888.00 2007-11-21 02:23:49.125 325 12503.27 77.53 55323.75 88888.00 2007-11-21 02:23:49.250 325 12503.30 77.53 55323.72 88888.00 2007-11-21 02:23:49.375 325 12503.25 77.45 55323.70 88888.00 2007-11-21 02:23:49.500 325 12503.25 77.50 55323.72 88888.00 2007-11-21 02:23:49.625 325 12503.25 77.50 55323.75 88888.00 2007-11-21 02:23:49.750 325 12503.27 77.50 55323.75 88888.00 2007-11-21 02:23:49.875 325 12503.20 77.45 55323.72 88888.00 2007-11-21 02:23:50.000 325 12503.20 77.47 55323.75 88888.00 2007-11-21 02:23:50.125 325 12503.25 77.53 55323.80 88888.00 2007-11-21 02:23:50.250 325 12503.20 77.45 55323.78 88888.00 2007-11-21 02:23:50.375 325 12503.15 77.40 55323.78 88888.00 2007-11-21 02:23:50.500 325 12503.10 77.40 55323.72 88888.00 2007-11-21 02:23:50.625 325 12503.12 77.42 55323.75 88888.00 2007-11-21 02:23:50.750 325 12503.15 77.42 55323.75 88888.00 2007-11-21 02:23:50.875 325 12503.12 77.38 55323.78 88888.00 2007-11-21 02:23:51.000 325 12503.15 77.45 55323.75 88888.00 2007-11-21 02:23:51.125 325 12503.20 77.47 55323.78 88888.00 2007-11-21 02:23:51.250 325 12503.20 77.42 55323.72 88888.00 2007-11-21 02:23:51.375 325 12503.20 77.45 55323.75 88888.00 2007-11-21 02:23:51.500 325 12503.23 77.47 55323.75 88888.00 2007-11-21 02:23:51.625 325 12503.23 77.55 55323.75 88888.00 2007-11-21 02:23:51.750 325 12503.12 77.58 55323.75 88888.00 2007-11-21 02:23:51.875 325 12503.15 77.55 55323.75 88888.00 2007-11-21 02:23:52.000 325 12503.23 77.55 55323.78 88888.00 2007-11-21 02:23:52.125 325 12503.27 77.58 55323.80 88888.00 2007-11-21 02:23:52.250 325 12503.25 77.55 55323.78 88888.00 2007-11-21 02:23:52.375 325 12503.25 77.53 55323.72 88888.00 2007-11-21 02:23:52.500 325 12503.15 77.47 55323.72 88888.00 2007-11-21 02:23:52.625 325 12503.15 77.47 55323.75 88888.00 2007-11-21 02:23:52.750 325 12503.17 77.53 55323.78 88888.00 2007-11-21 02:23:52.875 325 12503.17 77.55 55323.75 88888.00 2007-11-21 02:23:53.000 325 12503.20 77.58 55323.78 88888.00 2007-11-21 02:23:53.125 325 12503.20 77.53 55323.78 88888.00 2007-11-21 02:23:53.250 325 12503.23 77.53 55323.78 88888.00 2007-11-21 02:23:53.375 325 12503.30 77.58 55323.80 88888.00 2007-11-21 02:23:53.500 325 12503.35 77.62 55323.82 88888.00 2007-11-21 02:23:53.625 325 12503.35 77.60 55323.80 88888.00 2007-11-21 02:23:53.750 325 12503.35 77.55 55323.80 88888.00 2007-11-21 02:23:53.875 325 12503.35 77.58 55323.80 88888.00 2007-11-21 02:23:54.000 325 12503.35 77.60 55323.80 88888.00 2007-11-21 02:23:54.125 325 12503.25 77.55 55323.80 88888.00 2007-11-21 02:23:54.250 325 12503.17 77.50 55323.82 88888.00 2007-11-21 02:23:54.375 325 12503.30 77.55 55323.82 88888.00 2007-11-21 02:23:54.500 325 12503.30 77.50 55323.80 88888.00 2007-11-21 02:23:54.625 325 12503.33 77.50 55323.82 88888.00 2007-11-21 02:23:54.750 325 12503.30 77.50 55323.80 88888.00 2007-11-21 02:23:54.875 325 12503.25 77.47 55323.82 88888.00 2007-11-21 02:23:55.000 325 12503.20 77.47 55323.82 88888.00 2007-11-21 02:23:55.125 325 12503.12 77.45 55323.85 88888.00 2007-11-21 02:23:55.250 325 12503.12 77.50 55323.82 88888.00 2007-11-21 02:23:55.375 325 12503.15 77.53 55323.85 88888.00 2007-11-21 02:23:55.500 325 12503.17 77.58 55323.85 88888.00 2007-11-21 02:23:55.625 325 12503.15 77.55 55323.85 88888.00 2007-11-21 02:23:55.750 325 12503.15 77.65 55323.88 88888.00 2007-11-21 02:23:55.875 325 12503.12 77.60 55323.85 88888.00 2007-11-21 02:23:56.000 325 12503.17 77.58 55323.82 88888.00 2007-11-21 02:23:56.125 325 12503.20 77.65 55323.82 88888.00 2007-11-21 02:23:56.250 325 12503.12 77.67 55323.85 88888.00 2007-11-21 02:23:56.375 325 12503.08 77.65 55323.82 88888.00 2007-11-21 02:23:56.500 325 12503.08 77.62 55323.82 88888.00 2007-11-21 02:23:56.625 325 12503.17 77.72 55323.85 88888.00 2007-11-21 02:23:56.750 325 12503.25 77.80 55323.88 88888.00 2007-11-21 02:23:56.875 325 12503.25 77.75 55323.85 88888.00 2007-11-21 02:23:57.000 325 12503.25 77.70 55323.85 88888.00 2007-11-21 02:23:57.125 325 12503.25 77.67 55323.85 88888.00 2007-11-21 02:23:57.250 325 12503.30 77.67 55323.88 88888.00 2007-11-21 02:23:57.375 325 12503.25 77.60 55323.85 88888.00 2007-11-21 02:23:57.500 325 12503.23 77.55 55323.80 88888.00 2007-11-21 02:23:57.625 325 12503.27 77.65 55323.82 88888.00 2007-11-21 02:23:57.750 325 12503.23 77.62 55323.85 88888.00 2007-11-21 02:23:57.875 325 12503.17 77.60 55323.85 88888.00 2007-11-21 02:23:58.000 325 12503.25 77.65 55323.88 88888.00 2007-11-21 02:23:58.125 325 12503.23 77.65 55323.90 88888.00 2007-11-21 02:23:58.250 325 12503.15 77.60 55323.85 88888.00 2007-11-21 02:23:58.375 325 12503.15 77.58 55323.85 88888.00 2007-11-21 02:23:58.500 325 12503.15 77.67 55323.88 88888.00 2007-11-21 02:23:58.625 325 12503.15 77.70 55323.90 88888.00 2007-11-21 02:23:58.750 325 12503.15 77.67 55323.88 88888.00 2007-11-21 02:23:58.875 325 12503.15 77.75 55323.90 88888.00 2007-11-21 02:23:59.000 325 12503.08 77.67 55323.85 88888.00 2007-11-21 02:23:59.125 325 12503.10 77.62 55323.88 88888.00 2007-11-21 02:23:59.250 325 12503.12 77.67 55323.88 88888.00 2007-11-21 02:23:59.375 325 12503.10 77.67 55323.88 88888.00 2007-11-21 02:23:59.500 325 12503.15 77.70 55323.90 88888.00 2007-11-21 02:23:59.625 325 12503.17 77.78 55323.90 88888.00 2007-11-21 02:23:59.750 325 12503.12 77.80 55323.90 88888.00 2007-11-21 02:23:59.875 325 12503.12 77.85 55323.90 88888.00 2007-11-21 02:24:00.000 325 12503.17 77.88 55323.88 88888.00 2007-11-21 02:24:00.125 325 12503.20 77.92 55323.88 88888.00 2007-11-21 02:24:00.250 325 12503.15 77.88 55323.85 88888.00 2007-11-21 02:24:00.375 325 12503.15 77.83 55323.85 88888.00 2007-11-21 02:24:00.500 325 12503.25 77.85 55323.88 88888.00 2007-11-21 02:24:00.625 325 12503.30 77.88 55323.88 88888.00 2007-11-21 02:24:00.750 325 12503.23 77.85 55323.90 88888.00 2007-11-21 02:24:00.875 325 12503.17 77.80 55323.88 88888.00 2007-11-21 02:24:01.000 325 12503.20 77.83 55323.85 88888.00 2007-11-21 02:24:01.125 325 12503.25 77.90 55323.88 88888.00 2007-11-21 02:24:01.250 325 12503.20 77.88 55323.93 88888.00 2007-11-21 02:24:01.375 325 12503.20 77.85 55323.90 88888.00 2007-11-21 02:24:01.500 325 12503.20 77.85 55323.93 88888.00 2007-11-21 02:24:01.625 325 12503.20 77.85 55323.93 88888.00 2007-11-21 02:24:01.750 325 12503.25 77.88 55323.93 88888.00 2007-11-21 02:24:01.875 325 12503.15 77.85 55323.90 88888.00 2007-11-21 02:24:02.000 325 12503.05 77.75 55323.85 88888.00 2007-11-21 02:24:02.125 325 12502.98 77.75 55323.88 88888.00 2007-11-21 02:24:02.250 325 12502.98 77.83 55323.93 88888.00 2007-11-21 02:24:02.375 325 12503.02 77.88 55323.90 88888.00 2007-11-21 02:24:02.500 325 12503.02 77.83 55323.93 88888.00 2007-11-21 02:24:02.625 325 12503.08 77.88 55323.93 88888.00 2007-11-21 02:24:02.750 325 12503.02 77.88 55323.97 88888.00 2007-11-21 02:24:02.875 325 12502.98 77.88 55323.93 88888.00 2007-11-21 02:24:03.000 325 12503.00 77.90 55323.88 88888.00 2007-11-21 02:24:03.125 325 12503.00 77.92 55323.90 88888.00 2007-11-21 02:24:03.250 325 12503.00 77.92 55323.93 88888.00 2007-11-21 02:24:03.375 325 12503.05 78.00 55323.93 88888.00 2007-11-21 02:24:03.500 325 12503.08 78.03 55323.93 88888.00 2007-11-21 02:24:03.625 325 12503.00 77.95 55323.90 88888.00 2007-11-21 02:24:03.750 325 12503.02 77.97 55323.93 88888.00 2007-11-21 02:24:03.875 325 12503.08 77.95 55323.90 88888.00 2007-11-21 02:24:04.000 325 12503.12 77.95 55323.90 88888.00 2007-11-21 02:24:04.125 325 12503.15 77.97 55323.93 88888.00 2007-11-21 02:24:04.250 325 12503.05 77.88 55323.90 88888.00 2007-11-21 02:24:04.375 325 12503.08 77.88 55323.93 88888.00 2007-11-21 02:24:04.500 325 12503.10 77.92 55323.90 88888.00 2007-11-21 02:24:04.625 325 12503.10 77.92 55323.90 88888.00 2007-11-21 02:24:04.750 325 12503.08 77.92 55323.93 88888.00 2007-11-21 02:24:04.875 325 12503.05 77.95 55323.95 88888.00 2007-11-21 02:24:05.000 325 12503.08 77.97 55323.95 88888.00 2007-11-21 02:24:05.125 325 12503.05 77.92 55323.95 88888.00 2007-11-21 02:24:05.250 325 12503.00 77.95 55323.95 88888.00 2007-11-21 02:24:05.375 325 12502.98 77.95 55323.97 88888.00 2007-11-21 02:24:05.500 325 12502.92 77.97 55323.97 88888.00 2007-11-21 02:24:05.625 325 12502.90 78.03 55324.00 88888.00 2007-11-21 02:24:05.750 325 12502.88 78.00 55323.95 88888.00 2007-11-21 02:24:05.875 325 12502.90 78.00 55323.95 88888.00 2007-11-21 02:24:06.000 325 12502.90 78.03 55324.00 88888.00 2007-11-21 02:24:06.125 325 12502.95 78.03 55324.03 88888.00 2007-11-21 02:24:06.250 325 12502.98 78.12 55324.03 88888.00 2007-11-21 02:24:06.375 325 12502.98 78.10 55324.00 88888.00 2007-11-21 02:24:06.500 325 12502.95 78.08 55324.00 88888.00 2007-11-21 02:24:06.625 325 12502.92 78.10 55324.03 88888.00 2007-11-21 02:24:06.750 325 12502.90 78.12 55324.00 88888.00 2007-11-21 02:24:06.875 325 12502.85 78.12 55323.97 88888.00 2007-11-21 02:24:07.000 325 12502.80 78.03 55323.93 88888.00 2007-11-21 02:24:07.125 325 12502.88 78.00 55323.97 88888.00 2007-11-21 02:24:07.250 325 12502.90 78.03 55323.97 88888.00 2007-11-21 02:24:07.375 325 12502.88 77.97 55323.97 88888.00 2007-11-21 02:24:07.500 325 12502.83 77.97 55323.97 88888.00 2007-11-21 02:24:07.625 325 12502.85 77.97 55324.00 88888.00 2007-11-21 02:24:07.750 325 12502.80 77.95 55324.00 88888.00 2007-11-21 02:24:07.875 325 12502.73 77.95 55324.00 88888.00 2007-11-21 02:24:08.000 325 12502.75 77.95 55324.00 88888.00 2007-11-21 02:24:08.125 325 12502.75 77.92 55324.03 88888.00 2007-11-21 02:24:08.250 325 12502.80 78.03 55324.05 88888.00 2007-11-21 02:24:08.375 325 12502.85 78.00 55324.03 88888.00 2007-11-21 02:24:08.500 325 12502.77 77.97 55324.03 88888.00 2007-11-21 02:24:08.625 325 12502.75 78.00 55324.03 88888.00 2007-11-21 02:24:08.750 325 12502.83 78.08 55324.07 88888.00 2007-11-21 02:24:08.875 325 12502.80 78.12 55324.07 88888.00 2007-11-21 02:24:09.000 325 12502.70 78.05 55324.05 88888.00 2007-11-21 02:24:09.125 325 12502.67 77.97 55324.03 88888.00 2007-11-21 02:24:09.250 325 12502.73 77.92 55324.03 88888.00 2007-11-21 02:24:09.375 325 12502.75 78.00 55324.05 88888.00 2007-11-21 02:24:09.500 325 12502.77 78.00 55324.05 88888.00 2007-11-21 02:24:09.625 325 12502.77 77.95 55324.05 88888.00 2007-11-21 02:24:09.750 325 12502.73 77.97 55324.10 88888.00 2007-11-21 02:24:09.875 325 12502.73 78.00 55324.07 88888.00 2007-11-21 02:24:10.000 325 12502.65 77.97 55324.07 88888.00 2007-11-21 02:24:10.125 325 12502.70 77.92 55324.07 88888.00 2007-11-21 02:24:10.250 325 12502.70 77.92 55324.07 88888.00 2007-11-21 02:24:10.375 325 12502.62 78.00 55324.07 88888.00 2007-11-21 02:24:10.500 325 12502.60 77.97 55324.07 88888.00 2007-11-21 02:24:10.625 325 12502.67 77.95 55324.12 88888.00 2007-11-21 02:24:10.750 325 12502.65 77.97 55324.15 88888.00 2007-11-21 02:24:10.875 325 12502.60 77.95 55324.15 88888.00 2007-11-21 02:24:11.000 325 12502.55 77.90 55324.12 88888.00 2007-11-21 02:24:11.125 325 12502.55 77.92 55324.12 88888.00 2007-11-21 02:24:11.250 325 12502.60 77.97 55324.12 88888.00 2007-11-21 02:24:11.375 325 12502.65 78.00 55324.15 88888.00 2007-11-21 02:24:11.500 325 12502.62 77.97 55324.18 88888.00 2007-11-21 02:24:11.625 325 12502.60 78.00 55324.15 88888.00 2007-11-21 02:24:11.750 325 12502.67 77.97 55324.15 88888.00 2007-11-21 02:24:11.875 325 12502.73 77.95 55324.20 88888.00 2007-11-21 02:24:12.000 325 12502.67 77.92 55324.18 88888.00 2007-11-21 02:24:12.125 325 12502.62 77.97 55324.18 88888.00 2007-11-21 02:24:12.250 325 12502.62 77.92 55324.18 88888.00 2007-11-21 02:24:12.375 325 12502.62 77.83 55324.18 88888.00 2007-11-21 02:24:12.500 325 12502.67 77.90 55324.18 88888.00 2007-11-21 02:24:12.625 325 12502.65 77.88 55324.20 88888.00 2007-11-21 02:24:12.750 325 12502.60 77.92 55324.20 88888.00 2007-11-21 02:24:12.875 325 12502.50 77.92 55324.22 88888.00 2007-11-21 02:24:13.000 325 12502.50 77.90 55324.20 88888.00 2007-11-21 02:24:13.125 325 12502.52 77.88 55324.20 88888.00 2007-11-21 02:24:13.250 325 12502.50 77.90 55324.25 88888.00 2007-11-21 02:24:13.375 325 12502.48 77.90 55324.25 88888.00 2007-11-21 02:24:13.500 325 12502.52 78.00 55324.30 88888.00 2007-11-21 02:24:13.625 325 12502.48 77.90 55324.28 88888.00 2007-11-21 02:24:13.750 325 12502.45 77.88 55324.30 88888.00 2007-11-21 02:24:13.875 325 12502.45 77.85 55324.28 88888.00 2007-11-21 02:24:14.000 325 12502.42 77.80 55324.25 88888.00 2007-11-21 02:24:14.125 325 12502.45 77.85 55324.25 88888.00 2007-11-21 02:24:14.250 325 12502.55 77.92 55324.30 88888.00 2007-11-21 02:24:14.375 325 12502.55 77.90 55324.30 88888.00 2007-11-21 02:24:14.500 325 12502.45 77.83 55324.25 88888.00 2007-11-21 02:24:14.625 325 12502.35 77.78 55324.22 88888.00 2007-11-21 02:24:14.750 325 12502.42 77.85 55324.30 88888.00 2007-11-21 02:24:14.875 325 12502.42 77.85 55324.30 88888.00 2007-11-21 02:24:15.000 325 12502.35 77.88 55324.30 88888.00 2007-11-21 02:24:15.125 325 12502.35 77.88 55324.30 88888.00 2007-11-21 02:24:15.250 325 12502.40 77.85 55324.32 88888.00 2007-11-21 02:24:15.375 325 12502.45 77.85 55324.28 88888.00 2007-11-21 02:24:15.500 325 12502.45 77.80 55324.28 88888.00 2007-11-21 02:24:15.625 325 12502.38 77.80 55324.25 88888.00 2007-11-21 02:24:15.750 325 12502.35 77.83 55324.28 88888.00 2007-11-21 02:24:15.875 325 12502.27 77.85 55324.32 88888.00 2007-11-21 02:24:16.000 325 12502.33 77.85 55324.32 88888.00 2007-11-21 02:24:16.125 325 12502.27 77.80 55324.32 88888.00 2007-11-21 02:24:16.250 325 12502.27 77.75 55324.35 88888.00 2007-11-21 02:24:16.375 325 12502.33 77.78 55324.35 88888.00 2007-11-21 02:24:16.500 325 12502.33 77.80 55324.38 88888.00 2007-11-21 02:24:16.625 325 12502.33 77.75 55324.40 88888.00 2007-11-21 02:24:16.750 325 12502.35 77.75 55324.43 88888.00 2007-11-21 02:24:16.875 325 12502.40 77.80 55324.45 88888.00 2007-11-21 02:24:17.000 325 12502.38 77.78 55324.47 88888.00 2007-11-21 02:24:17.125 325 12502.30 77.75 55324.43 88888.00 2007-11-21 02:24:17.250 325 12502.30 77.75 55324.45 88888.00 2007-11-21 02:24:17.375 325 12502.30 77.75 55324.45 88888.00 2007-11-21 02:24:17.500 325 12502.20 77.65 55324.40 88888.00 2007-11-21 02:24:17.625 325 12502.17 77.65 55324.40 88888.00 2007-11-21 02:24:17.750 325 12502.25 77.67 55324.43 88888.00 2007-11-21 02:24:17.875 325 12502.33 77.72 55324.45 88888.00 2007-11-21 02:24:18.000 325 12502.33 77.72 55324.45 88888.00 2007-11-21 02:24:18.125 325 12502.38 77.72 55324.45 88888.00 2007-11-21 02:24:18.250 325 12502.35 77.72 55324.43 88888.00 2007-11-21 02:24:18.375 325 12502.35 77.72 55324.45 88888.00 2007-11-21 02:24:18.500 325 12502.33 77.67 55324.43 88888.00 2007-11-21 02:24:18.625 325 12502.38 77.75 55324.45 88888.00 2007-11-21 02:24:18.750 325 12502.38 77.78 55324.45 88888.00 2007-11-21 02:24:18.875 325 12502.35 77.75 55324.43 88888.00 2007-11-21 02:24:19.000 325 12502.35 77.70 55324.45 88888.00 2007-11-21 02:24:19.125 325 12502.38 77.67 55324.47 88888.00 2007-11-21 02:24:19.250 325 12502.38 77.67 55324.53 88888.00 2007-11-21 02:24:19.375 325 12502.35 77.65 55324.53 88888.00 2007-11-21 02:24:19.500 325 12502.25 77.62 55324.50 88888.00 2007-11-21 02:24:19.625 325 12502.17 77.62 55324.53 88888.00 2007-11-21 02:24:19.750 325 12502.12 77.60 55324.50 88888.00 2007-11-21 02:24:19.875 325 12502.15 77.58 55324.53 88888.00 2007-11-21 02:24:20.000 325 12502.17 77.55 55324.53 88888.00 2007-11-21 02:24:20.125 325 12502.20 77.60 55324.55 88888.00 2007-11-21 02:24:20.250 325 12502.15 77.60 55324.60 88888.00 2007-11-21 02:24:20.375 325 12502.15 77.55 55324.60 88888.00 2007-11-21 02:24:20.500 325 12502.23 77.58 55324.60 88888.00 2007-11-21 02:24:20.625 325 12502.25 77.62 55324.62 88888.00 2007-11-21 02:24:20.750 325 12502.20 77.65 55324.62 88888.00 2007-11-21 02:24:20.875 325 12502.15 77.65 55324.65 88888.00 2007-11-21 02:24:21.000 325 12502.15 77.65 55324.65 88888.00 2007-11-21 02:24:21.125 325 12502.12 77.65 55324.65 88888.00 2007-11-21 02:24:21.250 325 12502.08 77.65 55324.62 88888.00 2007-11-21 02:24:21.375 325 12502.08 77.62 55324.60 88888.00 2007-11-21 02:24:21.500 325 12502.08 77.60 55324.62 88888.00 2007-11-21 02:24:21.625 325 12502.12 77.60 55324.62 88888.00 2007-11-21 02:24:21.750 325 12502.15 77.62 55324.62 88888.00 2007-11-21 02:24:21.875 325 12502.10 77.58 55324.62 88888.00 2007-11-21 02:24:22.000 325 12502.08 77.55 55324.57 88888.00 2007-11-21 02:24:22.125 325 12502.12 77.55 55324.62 88888.00 2007-11-21 02:24:22.250 325 12502.23 77.58 55324.68 88888.00 2007-11-21 02:24:22.375 325 12502.33 77.60 55324.68 88888.00 2007-11-21 02:24:22.500 325 12502.30 77.58 55324.68 88888.00 2007-11-21 02:24:22.625 325 12502.23 77.53 55324.70 88888.00 2007-11-21 02:24:22.750 325 12502.17 77.45 55324.68 88888.00 2007-11-21 02:24:22.875 325 12502.15 77.38 55324.62 88888.00 2007-11-21 02:24:23.000 325 12502.20 77.40 55324.65 88888.00 2007-11-21 02:24:23.125 325 12502.20 77.40 55324.68 88888.00 2007-11-21 02:24:23.250 325 12502.10 77.38 55324.70 88888.00 2007-11-21 02:24:23.375 325 12502.10 77.35 55324.68 88888.00 2007-11-21 02:24:23.500 325 12502.08 77.35 55324.68 88888.00 2007-11-21 02:24:23.625 325 12502.02 77.38 55324.70 88888.00 2007-11-21 02:24:23.750 325 12502.00 77.38 55324.72 88888.00 2007-11-21 02:24:23.875 325 12502.05 77.38 55324.75 88888.00 2007-11-21 02:24:24.000 325 12501.98 77.35 55324.75 88888.00 2007-11-21 02:24:24.125 325 12501.95 77.35 55324.78 88888.00 2007-11-21 02:24:24.250 325 12501.98 77.45 55324.82 88888.00 2007-11-21 02:24:24.375 325 12502.02 77.50 55324.80 88888.00 2007-11-21 02:24:24.500 325 12501.98 77.45 55324.78 88888.00 2007-11-21 02:24:24.625 325 12501.92 77.40 55324.78 88888.00 2007-11-21 02:24:24.750 325 12501.98 77.38 55324.80 88888.00 2007-11-21 02:24:24.875 325 12502.05 77.40 55324.78 88888.00 2007-11-21 02:24:25.000 325 12502.12 77.38 55324.80 88888.00 2007-11-21 02:24:25.125 325 12502.17 77.47 55324.82 88888.00 2007-11-21 02:24:25.250 325 12502.20 77.45 55324.82 88888.00 2007-11-21 02:24:25.375 325 12502.20 77.38 55324.80 88888.00 2007-11-21 02:24:25.500 325 12502.25 77.33 55324.80 88888.00 2007-11-21 02:24:25.625 325 12502.27 77.35 55324.80 88888.00 2007-11-21 02:24:25.750 325 12502.27 77.35 55324.85 88888.00 2007-11-21 02:24:25.875 325 12502.30 77.35 55324.85 88888.00 2007-11-21 02:24:26.000 325 12502.23 77.28 55324.80 88888.00 2007-11-21 02:24:26.125 325 12502.17 77.28 55324.78 88888.00 2007-11-21 02:24:26.250 325 12502.15 77.20 55324.82 88888.00 2007-11-21 02:24:26.375 325 12502.12 77.15 55324.82 88888.00 2007-11-21 02:24:26.500 325 12502.10 77.17 55324.85 88888.00 2007-11-21 02:24:26.625 325 12502.10 77.17 55324.88 88888.00 2007-11-21 02:24:26.750 325 12502.05 77.22 55324.88 88888.00 2007-11-21 02:24:26.875 325 12501.95 77.17 55324.85 88888.00 2007-11-21 02:24:27.000 325 12501.95 77.17 55324.88 88888.00 2007-11-21 02:24:27.125 325 12501.92 77.20 55324.90 88888.00 2007-11-21 02:24:27.250 325 12501.92 77.22 55324.93 88888.00 2007-11-21 02:24:27.375 325 12501.92 77.17 55324.93 88888.00 2007-11-21 02:24:27.500 325 12501.92 77.20 55324.93 88888.00 2007-11-21 02:24:27.625 325 12501.95 77.28 55324.95 88888.00 2007-11-21 02:24:27.750 325 12502.00 77.35 55324.95 88888.00 2007-11-21 02:24:27.875 325 12502.00 77.38 55324.95 88888.00 2007-11-21 02:24:28.000 325 12502.00 77.33 55324.93 88888.00 2007-11-21 02:24:28.125 325 12502.00 77.30 55324.93 88888.00 2007-11-21 02:24:28.250 325 12501.98 77.25 55324.93 88888.00 2007-11-21 02:24:28.375 325 12502.00 77.25 55324.90 88888.00 2007-11-21 02:24:28.500 325 12502.00 77.28 55324.90 88888.00 2007-11-21 02:24:28.625 325 12502.00 77.30 55324.93 88888.00 2007-11-21 02:24:28.750 325 12502.08 77.25 55324.95 88888.00 2007-11-21 02:24:28.875 325 12502.12 77.30 55324.97 88888.00 2007-11-21 02:24:29.000 325 12502.15 77.33 55324.97 88888.00 2007-11-21 02:24:29.125 325 12502.08 77.25 55325.00 88888.00 2007-11-21 02:24:29.250 325 12501.98 77.15 55324.95 88888.00 2007-11-21 02:24:29.375 325 12501.98 77.10 55324.95 88888.00 2007-11-21 02:24:29.500 325 12501.98 77.08 55324.95 88888.00 2007-11-21 02:24:29.625 325 12502.02 77.15 55325.00 88888.00 2007-11-21 02:24:29.750 325 12502.12 77.25 55325.03 88888.00 2007-11-21 02:24:29.875 325 12502.00 77.22 55325.03 88888.00 2007-11-21 02:24:30.000 325 12501.90 77.12 55325.00 88888.00 2007-11-21 02:24:30.125 325 12501.90 77.20 55325.07 88888.00 2007-11-21 02:24:30.250 325 12501.80 77.15 55325.03 88888.00 2007-11-21 02:24:30.375 325 12501.80 77.15 55325.03 88888.00 2007-11-21 02:24:30.500 325 12501.83 77.22 55325.05 88888.00 2007-11-21 02:24:30.625 325 12501.80 77.25 55325.05 88888.00 2007-11-21 02:24:30.750 325 12501.80 77.22 55325.03 88888.00 2007-11-21 02:24:30.875 325 12501.85 77.17 55325.03 88888.00 2007-11-21 02:24:31.000 325 12501.83 77.20 55325.05 88888.00 2007-11-21 02:24:31.125 325 12501.85 77.25 55325.07 88888.00 2007-11-21 02:24:31.250 325 12501.85 77.20 55325.05 88888.00 2007-11-21 02:24:31.375 325 12501.83 77.15 55325.03 88888.00 2007-11-21 02:24:31.500 325 12501.80 77.22 55325.00 88888.00 2007-11-21 02:24:31.625 325 12501.85 77.25 55325.05 88888.00 2007-11-21 02:24:31.750 325 12501.85 77.22 55325.05 88888.00 2007-11-21 02:24:31.875 325 12501.88 77.17 55325.03 88888.00 2007-11-21 02:24:32.000 325 12501.85 77.20 55325.03 88888.00 2007-11-21 02:24:32.125 325 12501.92 77.25 55325.10 88888.00 2007-11-21 02:24:32.250 325 12501.98 77.33 55325.18 88888.00 2007-11-21 02:24:32.375 325 12502.00 77.35 55325.18 88888.00 2007-11-21 02:24:32.500 325 12502.02 77.35 55325.15 88888.00 2007-11-21 02:24:32.625 325 12501.95 77.22 55325.15 88888.00 2007-11-21 02:24:32.750 325 12501.95 77.17 55325.15 88888.00 2007-11-21 02:24:32.875 325 12501.90 77.22 55325.15 88888.00 2007-11-21 02:24:33.000 325 12501.98 77.25 55325.12 88888.00 2007-11-21 02:24:33.125 325 12502.08 77.25 55325.18 88888.00 2007-11-21 02:24:33.250 325 12502.00 77.25 55325.15 88888.00 2007-11-21 02:24:33.375 325 12502.02 77.33 55325.18 88888.00 2007-11-21 02:24:33.500 325 12501.92 77.28 55325.15 88888.00 2007-11-21 02:24:33.625 325 12501.88 77.22 55325.15 88888.00 2007-11-21 02:24:33.750 325 12501.88 77.20 55325.20 88888.00 2007-11-21 02:24:33.875 325 12501.90 77.28 55325.22 88888.00 2007-11-21 02:24:34.000 325 12501.90 77.28 55325.22 88888.00 2007-11-21 02:24:34.125 325 12501.88 77.25 55325.22 88888.00 2007-11-21 02:24:34.250 325 12501.75 77.15 55325.20 88888.00 2007-11-21 02:24:34.375 325 12501.73 77.20 55325.22 88888.00 2007-11-21 02:24:34.500 325 12501.77 77.25 55325.18 88888.00 2007-11-21 02:24:34.625 325 12501.80 77.28 55325.22 88888.00 2007-11-21 02:24:34.750 325 12501.80 77.30 55325.25 88888.00 2007-11-21 02:24:34.875 325 12501.77 77.25 55325.25 88888.00 2007-11-21 02:24:35.000 325 12501.75 77.28 55325.28 88888.00 2007-11-21 02:24:35.125 325 12501.80 77.30 55325.30 88888.00 2007-11-21 02:24:35.250 325 12501.85 77.38 55325.28 88888.00 2007-11-21 02:24:35.375 325 12501.75 77.38 55325.25 88888.00 2007-11-21 02:24:35.500 325 12501.75 77.38 55325.28 88888.00 2007-11-21 02:24:35.625 325 12501.90 77.35 55325.30 88888.00 2007-11-21 02:24:35.750 325 12501.85 77.35 55325.25 88888.00 2007-11-21 02:24:35.875 325 12501.88 77.38 55325.25 88888.00 2007-11-21 02:24:36.000 325 12501.88 77.35 55325.25 88888.00 2007-11-21 02:24:36.125 325 12501.77 77.22 55325.22 88888.00 2007-11-21 02:24:36.250 325 12501.77 77.28 55325.25 88888.00 2007-11-21 02:24:36.375 325 12501.98 77.40 55325.30 88888.00 2007-11-21 02:24:36.500 325 12502.02 77.40 55325.32 88888.00 2007-11-21 02:24:36.625 325 12501.90 77.35 55325.28 88888.00 2007-11-21 02:24:36.750 325 12501.80 77.35 55325.30 88888.00 2007-11-21 02:24:36.875 325 12501.88 77.33 55325.28 88888.00 2007-11-21 02:24:37.000 325 12501.90 77.25 55325.28 88888.00 2007-11-21 02:24:37.125 325 12501.83 77.22 55325.28 88888.00 2007-11-21 02:24:37.250 325 12501.80 77.28 55325.32 88888.00 2007-11-21 02:24:37.375 325 12501.88 77.28 55325.32 88888.00 2007-11-21 02:24:37.500 325 12501.90 77.30 55325.32 88888.00 2007-11-21 02:24:37.625 325 12501.95 77.33 55325.35 88888.00 2007-11-21 02:24:37.750 325 12501.85 77.30 55325.32 88888.00 2007-11-21 02:24:37.875 325 12501.77 77.20 55325.30 88888.00 2007-11-21 02:24:38.000 325 12501.73 77.22 55325.28 88888.00 2007-11-21 02:24:38.125 325 12501.85 77.38 55325.38 88888.00 2007-11-21 02:24:38.250 325 12501.88 77.45 55325.43 88888.00 2007-11-21 02:24:38.375 325 12501.80 77.45 55325.40 88888.00 2007-11-21 02:24:38.500 325 12501.77 77.47 55325.32 88888.00 2007-11-21 02:24:38.625 325 12501.75 77.47 55325.32 88888.00 2007-11-21 02:24:38.750 325 12501.67 77.42 55325.30 88888.00 2007-11-21 02:24:38.875 325 12501.77 77.47 55325.35 88888.00 2007-11-21 02:24:39.000 325 12501.85 77.58 55325.38 88888.00 2007-11-21 02:24:39.125 325 12501.83 77.58 55325.38 88888.00 2007-11-21 02:24:39.250 325 12501.77 77.53 55325.35 88888.00 2007-11-21 02:24:39.375 325 12501.88 77.50 55325.30 88888.00 2007-11-21 02:24:39.500 325 12501.88 77.53 55325.28 88888.00 2007-11-21 02:24:39.625 325 12501.85 77.45 55325.30 88888.00 2007-11-21 02:24:39.750 325 12501.90 77.50 55325.30 88888.00 2007-11-21 02:24:39.875 325 12501.98 77.55 55325.35 88888.00 2007-11-21 02:24:40.000 325 12502.02 77.53 55325.35 88888.00 2007-11-21 02:24:40.125 325 12502.08 77.47 55325.32 88888.00 2007-11-21 02:24:40.250 325 12502.00 77.40 55325.30 88888.00 2007-11-21 02:24:40.375 325 12502.00 77.42 55325.32 88888.00 2007-11-21 02:24:40.500 325 12502.05 77.45 55325.35 88888.00 2007-11-21 02:24:40.625 325 12502.00 77.40 55325.35 88888.00 2007-11-21 02:24:40.750 325 12501.98 77.38 55325.38 88888.00 2007-11-21 02:24:40.875 325 12502.08 77.42 55325.43 88888.00 2007-11-21 02:24:41.000 325 12502.10 77.45 55325.43 88888.00 2007-11-21 02:24:41.125 325 12501.95 77.38 55325.43 88888.00 2007-11-21 02:24:41.250 325 12501.85 77.33 55325.40 88888.00 2007-11-21 02:24:41.375 325 12501.85 77.38 55325.43 88888.00 2007-11-21 02:24:41.500 325 12501.83 77.38 55325.43 88888.00 2007-11-21 02:24:41.625 325 12501.88 77.45 55325.45 88888.00 2007-11-21 02:24:41.750 325 12501.95 77.50 55325.45 88888.00 2007-11-21 02:24:41.875 325 12501.95 77.42 55325.43 88888.00 2007-11-21 02:24:42.000 325 12501.90 77.40 55325.40 88888.00 2007-11-21 02:24:42.125 325 12501.98 77.47 55325.45 88888.00 2007-11-21 02:24:42.250 325 12501.98 77.55 55325.47 88888.00 2007-11-21 02:24:42.375 325 12501.98 77.55 55325.47 88888.00 2007-11-21 02:24:42.500 325 12502.00 77.58 55325.45 88888.00 2007-11-21 02:24:42.625 325 12502.08 77.60 55325.45 88888.00 2007-11-21 02:24:42.750 325 12502.10 77.60 55325.47 88888.00 2007-11-21 02:24:42.875 325 12502.05 77.58 55325.43 88888.00 2007-11-21 02:24:43.000 325 12501.95 77.55 55325.40 88888.00 2007-11-21 02:24:43.125 325 12502.02 77.53 55325.40 88888.00 2007-11-21 02:24:43.250 325 12502.08 77.55 55325.43 88888.00 2007-11-21 02:24:43.375 325 12502.12 77.55 55325.45 88888.00 2007-11-21 02:24:43.500 325 12502.12 77.55 55325.43 88888.00 2007-11-21 02:24:43.625 325 12502.20 77.50 55325.45 88888.00 2007-11-21 02:24:43.750 325 12502.17 77.45 55325.43 88888.00 2007-11-21 02:24:43.875 325 12502.08 77.47 55325.40 88888.00 2007-11-21 02:24:44.000 325 12502.10 77.40 55325.40 88888.00 2007-11-21 02:24:44.125 325 12502.17 77.40 55325.43 88888.00 2007-11-21 02:24:44.250 325 12502.15 77.45 55325.45 88888.00 2007-11-21 02:24:44.375 325 12502.10 77.42 55325.45 88888.00 2007-11-21 02:24:44.500 325 12502.08 77.40 55325.43 88888.00 2007-11-21 02:24:44.625 325 12502.08 77.38 55325.43 88888.00 2007-11-21 02:24:44.750 325 12502.02 77.38 55325.47 88888.00 2007-11-21 02:24:44.875 325 12502.00 77.45 55325.47 88888.00 2007-11-21 02:24:45.000 325 12502.00 77.45 55325.45 88888.00 2007-11-21 02:24:45.125 325 12501.98 77.42 55325.47 88888.00 2007-11-21 02:24:45.250 325 12502.02 77.45 55325.47 88888.00 2007-11-21 02:24:45.375 325 12502.00 77.45 55325.45 88888.00 2007-11-21 02:24:45.500 325 12502.00 77.42 55325.45 88888.00 2007-11-21 02:24:45.625 325 12502.02 77.47 55325.47 88888.00 2007-11-21 02:24:45.750 325 12502.08 77.53 55325.47 88888.00 2007-11-21 02:24:45.875 325 12502.08 77.50 55325.45 88888.00 2007-11-21 02:24:46.000 325 12502.02 77.47 55325.43 88888.00 2007-11-21 02:24:46.125 325 12501.98 77.47 55325.47 88888.00 2007-11-21 02:24:46.250 325 12502.05 77.53 55325.53 88888.00 2007-11-21 02:24:46.375 325 12502.10 77.53 55325.55 88888.00 2007-11-21 02:24:46.500 325 12502.08 77.45 55325.45 88888.00 2007-11-21 02:24:46.625 325 12502.05 77.40 55325.45 88888.00 2007-11-21 02:24:46.750 325 12502.05 77.45 55325.50 88888.00 2007-11-21 02:24:46.875 325 12502.10 77.50 55325.53 88888.00 2007-11-21 02:24:47.000 325 12502.15 77.45 55325.50 88888.00 2007-11-21 02:24:47.125 325 12502.15 77.47 55325.53 88888.00 2007-11-21 02:24:47.250 325 12502.20 77.42 55325.47 88888.00 2007-11-21 02:24:47.375 325 12502.20 77.42 55325.53 88888.00 2007-11-21 02:24:47.500 325 12502.15 77.38 55325.47 88888.00 2007-11-21 02:24:47.625 325 12502.10 77.33 55325.50 88888.00 2007-11-21 02:24:47.750 325 12502.12 77.38 55325.53 88888.00 2007-11-21 02:24:47.875 325 12502.20 77.42 55325.53 88888.00 2007-11-21 02:24:48.000 325 12502.27 77.38 55325.53 88888.00 2007-11-21 02:24:48.125 325 12502.25 77.35 55325.55 88888.00 2007-11-21 02:24:48.250 325 12502.17 77.42 55325.57 88888.00 2007-11-21 02:24:48.375 325 12502.25 77.45 55325.57 88888.00 2007-11-21 02:24:48.500 325 12502.17 77.35 55325.53 88888.00 2007-11-21 02:24:48.625 325 12502.23 77.38 55325.55 88888.00 2007-11-21 02:24:48.750 325 12502.30 77.47 55325.57 88888.00 2007-11-21 02:24:48.875 325 12502.25 77.47 55325.53 88888.00 2007-11-21 02:24:49.000 325 12502.23 77.40 55325.55 88888.00 2007-11-21 02:24:49.125 325 12502.30 77.38 55325.55 88888.00 2007-11-21 02:24:49.250 325 12502.33 77.40 55325.55 88888.00 2007-11-21 02:24:49.375 325 12502.38 77.42 55325.55 88888.00 2007-11-21 02:24:49.500 325 12502.30 77.38 55325.55 88888.00 2007-11-21 02:24:49.625 325 12502.15 77.28 55325.53 88888.00 2007-11-21 02:24:49.750 325 12502.17 77.30 55325.53 88888.00 2007-11-21 02:24:49.875 325 12502.12 77.33 55325.53 88888.00 2007-11-21 02:24:50.000 325 12502.17 77.33 55325.53 88888.00 2007-11-21 02:24:50.125 325 12502.25 77.40 55325.57 88888.00 2007-11-21 02:24:50.250 325 12502.20 77.35 55325.57 88888.00 2007-11-21 02:24:50.375 325 12502.25 77.35 55325.60 88888.00 2007-11-21 02:24:50.500 325 12502.25 77.35 55325.57 88888.00 2007-11-21 02:24:50.625 325 12502.20 77.38 55325.57 88888.00 2007-11-21 02:24:50.750 325 12502.20 77.38 55325.60 88888.00 2007-11-21 02:24:50.875 325 12502.25 77.35 55325.57 88888.00 2007-11-21 02:24:51.000 325 12502.35 77.42 55325.57 88888.00 2007-11-21 02:24:51.125 325 12502.40 77.47 55325.57 88888.00 2007-11-21 02:24:51.250 325 12502.38 77.53 55325.55 88888.00 2007-11-21 02:24:51.375 325 12502.38 77.53 55325.55 88888.00 2007-11-21 02:24:51.500 325 12502.35 77.40 55325.53 88888.00 2007-11-21 02:24:51.625 325 12502.40 77.42 55325.53 88888.00 2007-11-21 02:24:51.750 325 12502.45 77.42 55325.55 88888.00 2007-11-21 02:24:51.875 325 12502.45 77.35 55325.57 88888.00 2007-11-21 02:24:52.000 325 12502.55 77.35 55325.57 88888.00 2007-11-21 02:24:52.125 325 12502.58 77.40 55325.57 88888.00 2007-11-21 02:24:52.250 325 12502.50 77.40 55325.57 88888.00 2007-11-21 02:24:52.375 325 12502.50 77.40 55325.57 88888.00 2007-11-21 02:24:52.500 325 12502.52 77.40 55325.62 88888.00 2007-11-21 02:24:52.625 325 12502.50 77.38 55325.60 88888.00 2007-11-21 02:24:52.750 325 12502.50 77.35 55325.62 88888.00 2007-11-21 02:24:52.875 325 12502.45 77.35 55325.60 88888.00 2007-11-21 02:24:53.000 325 12502.38 77.30 55325.57 88888.00 2007-11-21 02:24:53.125 325 12502.38 77.35 55325.60 88888.00 2007-11-21 02:24:53.250 325 12502.38 77.35 55325.65 88888.00 2007-11-21 02:24:53.375 325 12502.35 77.40 55325.65 88888.00 2007-11-21 02:24:53.500 325 12502.40 77.47 55325.68 88888.00 2007-11-21 02:24:53.625 325 12502.40 77.47 55325.68 88888.00 2007-11-21 02:24:53.750 325 12502.33 77.42 55325.65 88888.00 2007-11-21 02:24:53.875 325 12502.33 77.42 55325.65 88888.00 2007-11-21 02:24:54.000 325 12502.30 77.40 55325.60 88888.00 2007-11-21 02:24:54.125 325 12502.38 77.42 55325.60 88888.00 2007-11-21 02:24:54.250 325 12502.42 77.45 55325.60 88888.00 2007-11-21 02:24:54.375 325 12502.42 77.42 55325.60 88888.00 2007-11-21 02:24:54.500 325 12502.42 77.40 55325.60 88888.00 2007-11-21 02:24:54.625 325 12502.45 77.38 55325.60 88888.00 2007-11-21 02:24:54.750 325 12502.52 77.47 55325.62 88888.00 2007-11-21 02:24:54.875 325 12502.62 77.50 55325.62 88888.00 2007-11-21 02:24:55.000 325 12502.60 77.42 55325.60 88888.00 2007-11-21 02:24:55.125 325 12502.58 77.40 55325.57 88888.00 2007-11-21 02:24:55.250 325 12502.55 77.38 55325.57 88888.00 2007-11-21 02:24:55.375 325 12502.62 77.38 55325.62 88888.00 2007-11-21 02:24:55.500 325 12502.70 77.40 55325.62 88888.00 2007-11-21 02:24:55.625 325 12502.70 77.38 55325.62 88888.00 2007-11-21 02:24:55.750 325 12502.62 77.40 55325.68 88888.00 2007-11-21 02:24:55.875 325 12502.55 77.35 55325.65 88888.00 2007-11-21 02:24:56.000 325 12502.52 77.35 55325.62 88888.00 2007-11-21 02:24:56.125 325 12502.52 77.40 55325.65 88888.00 2007-11-21 02:24:56.250 325 12502.55 77.38 55325.68 88888.00 2007-11-21 02:24:56.375 325 12502.50 77.35 55325.68 88888.00 2007-11-21 02:24:56.500 325 12502.52 77.42 55325.68 88888.00 2007-11-21 02:24:56.625 325 12502.50 77.35 55325.65 88888.00 2007-11-21 02:24:56.750 325 12502.50 77.35 55325.65 88888.00 2007-11-21 02:24:56.875 325 12502.58 77.42 55325.68 88888.00 2007-11-21 02:24:57.000 325 12502.52 77.40 55325.65 88888.00 2007-11-21 02:24:57.125 325 12502.52 77.42 55325.65 88888.00 2007-11-21 02:24:57.250 325 12502.52 77.42 55325.65 88888.00 2007-11-21 02:24:57.375 325 12502.50 77.38 55325.62 88888.00 2007-11-21 02:24:57.500 325 12502.48 77.38 55325.62 88888.00 2007-11-21 02:24:57.625 325 12502.52 77.42 55325.65 88888.00 2007-11-21 02:24:57.750 325 12502.62 77.53 55325.68 88888.00 2007-11-21 02:24:57.875 325 12502.65 77.53 55325.68 88888.00 2007-11-21 02:24:58.000 325 12502.58 77.47 55325.62 88888.00 2007-11-21 02:24:58.125 325 12502.60 77.45 55325.62 88888.00 2007-11-21 02:24:58.250 325 12502.65 77.55 55325.68 88888.00 2007-11-21 02:24:58.375 325 12502.58 77.58 55325.68 88888.00 2007-11-21 02:24:58.500 325 12502.55 77.58 55325.62 88888.00 2007-11-21 02:24:58.625 325 12502.58 77.53 55325.62 88888.00 2007-11-21 02:24:58.750 325 12502.62 77.50 55325.62 88888.00 2007-11-21 02:24:58.875 325 12502.65 77.50 55325.62 88888.00 2007-11-21 02:24:59.000 325 12502.65 77.47 55325.62 88888.00 2007-11-21 02:24:59.125 325 12502.65 77.42 55325.65 88888.00 2007-11-21 02:24:59.250 325 12502.67 77.47 55325.68 88888.00 2007-11-21 02:24:59.375 325 12502.67 77.50 55325.70 88888.00 2007-11-21 02:24:59.500 325 12502.65 77.47 55325.65 88888.00 2007-11-21 02:24:59.625 325 12502.60 77.47 55325.68 88888.00 2007-11-21 02:24:59.750 325 12502.58 77.47 55325.68 88888.00 2007-11-21 02:24:59.875 325 12502.58 77.47 55325.65 88888.00 2007-11-21 02:25:00.000 325 12502.55 77.50 55325.62 88888.00 2007-11-21 02:25:00.125 325 12502.60 77.55 55325.62 88888.00 2007-11-21 02:25:00.250 325 12502.58 77.47 55325.65 88888.00 2007-11-21 02:25:00.375 325 12502.52 77.50 55325.68 88888.00 2007-11-21 02:25:00.500 325 12502.58 77.55 55325.68 88888.00 2007-11-21 02:25:00.625 325 12502.60 77.53 55325.65 88888.00 2007-11-21 02:25:00.750 325 12502.62 77.55 55325.68 88888.00 2007-11-21 02:25:00.875 325 12502.65 77.55 55325.70 88888.00 2007-11-21 02:25:01.000 325 12502.65 77.55 55325.70 88888.00 2007-11-21 02:25:01.125 325 12502.58 77.58 55325.72 88888.00 2007-11-21 02:25:01.250 325 12502.52 77.53 55325.68 88888.00 2007-11-21 02:25:01.375 325 12502.60 77.55 55325.65 88888.00 2007-11-21 02:25:01.500 325 12502.60 77.60 55325.70 88888.00 2007-11-21 02:25:01.625 325 12502.67 77.62 55325.72 88888.00 2007-11-21 02:25:01.750 325 12502.75 77.60 55325.70 88888.00 2007-11-21 02:25:01.875 325 12502.67 77.55 55325.72 88888.00 2007-11-21 02:25:02.000 325 12502.62 77.58 55325.70 88888.00 2007-11-21 02:25:02.125 325 12502.62 77.58 55325.70 88888.00 2007-11-21 02:25:02.250 325 12502.60 77.62 55325.70 88888.00 2007-11-21 02:25:02.375 325 12502.60 77.65 55325.72 88888.00 2007-11-21 02:25:02.500 325 12502.60 77.65 55325.70 88888.00 2007-11-21 02:25:02.625 325 12502.62 77.62 55325.70 88888.00 2007-11-21 02:25:02.750 325 12502.62 77.60 55325.68 88888.00 2007-11-21 02:25:02.875 325 12502.65 77.65 55325.72 88888.00 2007-11-21 02:25:03.000 325 12502.58 77.67 55325.70 88888.00 2007-11-21 02:25:03.125 325 12502.58 77.72 55325.72 88888.00 2007-11-21 02:25:03.250 325 12502.60 77.72 55325.72 88888.00 2007-11-21 02:25:03.375 325 12502.67 77.70 55325.75 88888.00 2007-11-21 02:25:03.500 325 12502.70 77.75 55325.75 88888.00 2007-11-21 02:25:03.625 325 12502.70 77.78 55325.72 88888.00 2007-11-21 02:25:03.750 325 12502.65 77.72 55325.72 88888.00 2007-11-21 02:25:03.875 325 12502.67 77.72 55325.75 88888.00 2007-11-21 02:25:04.000 325 12502.70 77.75 55325.72 88888.00 2007-11-21 02:25:04.125 325 12502.70 77.72 55325.72 88888.00 2007-11-21 02:25:04.250 325 12502.62 77.70 55325.70 88888.00 2007-11-21 02:25:04.375 325 12502.65 77.67 55325.70 88888.00 2007-11-21 02:25:04.500 325 12502.73 77.67 55325.70 88888.00 2007-11-21 02:25:04.625 325 12502.75 77.70 55325.72 88888.00 2007-11-21 02:25:04.750 325 12502.70 77.75 55325.75 88888.00 2007-11-21 02:25:04.875 325 12502.67 77.78 55325.72 88888.00 2007-11-21 02:25:05.000 325 12502.70 77.85 55325.72 88888.00 2007-11-21 02:25:05.125 325 12502.70 77.83 55325.75 88888.00 2007-11-21 02:25:05.250 325 12502.62 77.85 55325.78 88888.00 2007-11-21 02:25:05.375 325 12502.60 77.83 55325.75 88888.00 2007-11-21 02:25:05.500 325 12502.60 77.80 55325.75 88888.00 2007-11-21 02:25:05.625 325 12502.62 77.83 55325.72 88888.00 2007-11-21 02:25:05.750 325 12502.67 77.85 55325.72 88888.00 2007-11-21 02:25:05.875 325 12502.73 77.88 55325.72 88888.00 2007-11-21 02:25:06.000 325 12502.77 77.92 55325.72 88888.00 2007-11-21 02:25:06.125 325 12502.73 77.90 55325.72 88888.00 2007-11-21 02:25:06.250 325 12502.70 77.90 55325.72 88888.00 2007-11-21 02:25:06.375 325 12502.73 77.92 55325.72 88888.00 2007-11-21 02:25:06.500 325 12502.77 77.95 55325.70 88888.00 2007-11-21 02:25:06.625 325 12502.83 77.95 55325.72 88888.00 2007-11-21 02:25:06.750 325 12502.77 77.95 55325.72 88888.00 2007-11-21 02:25:06.875 325 12502.75 77.95 55325.75 88888.00 2007-11-21 02:25:07.000 325 12502.80 78.00 55325.78 88888.00 2007-11-21 02:25:07.125 325 12502.80 78.00 55325.75 88888.00 2007-11-21 02:25:07.250 325 12502.83 78.00 55325.72 88888.00 2007-11-21 02:25:07.375 325 12502.80 77.97 55325.72 88888.00 2007-11-21 02:25:07.500 325 12502.73 77.92 55325.68 88888.00 2007-11-21 02:25:07.625 325 12502.73 77.90 55325.70 88888.00 2007-11-21 02:25:07.750 325 12502.85 77.97 55325.70 88888.00 2007-11-21 02:25:07.875 325 12502.95 78.05 55325.78 88888.00 2007-11-21 02:25:08.000 325 12502.95 78.00 55325.80 88888.00 2007-11-21 02:25:08.125 325 12502.83 78.05 55325.80 88888.00 2007-11-21 02:25:08.250 325 12502.75 78.00 55325.75 88888.00 2007-11-21 02:25:08.375 325 12502.73 78.00 55325.72 88888.00 2007-11-21 02:25:08.500 325 12502.77 78.05 55325.75 88888.00 2007-11-21 02:25:08.625 325 12502.85 78.10 55325.80 88888.00 2007-11-21 02:25:08.750 325 12502.80 78.10 55325.75 88888.00 2007-11-21 02:25:08.875 325 12502.85 78.17 55325.75 88888.00 2007-11-21 02:25:09.000 325 12502.83 78.22 55325.75 88888.00 2007-11-21 02:25:09.125 325 12502.88 78.22 55325.72 88888.00 2007-11-21 02:25:09.250 325 12502.90 78.22 55325.70 88888.00 2007-11-21 02:25:09.375 325 12502.85 78.22 55325.70 88888.00 2007-11-21 02:25:09.500 325 12502.92 78.25 55325.70 88888.00 2007-11-21 02:25:09.625 325 12502.95 78.22 55325.72 88888.00 2007-11-21 02:25:09.750 325 12503.00 78.25 55325.75 88888.00 2007-11-21 02:25:09.875 325 12503.00 78.22 55325.70 88888.00 2007-11-21 02:25:10.000 325 12503.00 78.28 55325.68 88888.00 2007-11-21 02:25:10.125 325 12503.05 78.28 55325.68 88888.00 2007-11-21 02:25:10.250 325 12503.08 78.30 55325.72 88888.00 2007-11-21 02:25:10.375 325 12503.05 78.28 55325.68 88888.00 2007-11-21 02:25:10.500 325 12502.98 78.20 55325.68 88888.00 2007-11-21 02:25:10.625 325 12502.92 78.20 55325.65 88888.00 2007-11-21 02:25:10.750 325 12502.95 78.22 55325.68 88888.00 2007-11-21 02:25:10.875 325 12502.98 78.22 55325.70 88888.00 2007-11-21 02:25:11.000 325 12503.00 78.28 55325.72 88888.00 2007-11-21 02:25:11.125 325 12503.08 78.33 55325.75 88888.00 2007-11-21 02:25:11.250 325 12503.02 78.33 55325.72 88888.00 2007-11-21 02:25:11.375 325 12503.00 78.25 55325.70 88888.00 2007-11-21 02:25:11.500 325 12503.05 78.30 55325.72 88888.00 2007-11-21 02:25:11.625 325 12503.08 78.40 55325.75 88888.00 2007-11-21 02:25:11.750 325 12502.98 78.40 55325.75 88888.00 2007-11-21 02:25:11.875 325 12502.85 78.35 55325.72 88888.00 2007-11-21 02:25:12.000 325 12502.88 78.35 55325.70 88888.00 2007-11-21 02:25:12.125 325 12502.92 78.42 55325.72 88888.00 2007-11-21 02:25:12.250 325 12502.95 78.50 55325.75 88888.00 2007-11-21 02:25:12.375 325 12503.02 78.53 55325.70 88888.00 2007-11-21 02:25:12.500 325 12503.00 78.50 55325.70 88888.00 2007-11-21 02:25:12.625 325 12503.05 78.45 55325.68 88888.00 2007-11-21 02:25:12.750 325 12503.10 78.47 55325.70 88888.00 2007-11-21 02:25:12.875 325 12503.08 78.55 55325.65 88888.00 2007-11-21 02:25:13.000 325 12503.10 78.50 55325.65 88888.00 2007-11-21 02:25:13.125 325 12503.23 78.55 55325.70 88888.00 2007-11-21 02:25:13.250 325 12503.23 78.50 55325.72 88888.00 2007-11-21 02:25:13.375 325 12503.23 78.55 55325.72 88888.00 2007-11-21 02:25:13.500 325 12503.23 78.53 55325.70 88888.00 2007-11-21 02:25:13.625 325 12503.23 78.47 55325.68 88888.00 2007-11-21 02:25:13.750 325 12503.23 78.45 55325.68 88888.00 2007-11-21 02:25:13.875 325 12503.23 78.47 55325.65 88888.00 2007-11-21 02:25:14.000 325 12503.27 78.53 55325.62 88888.00 2007-11-21 02:25:14.125 325 12503.23 78.58 55325.65 88888.00 2007-11-21 02:25:14.250 325 12503.15 78.53 55325.68 88888.00 2007-11-21 02:25:14.375 325 12503.17 78.58 55325.68 88888.00 2007-11-21 02:25:14.500 325 12503.25 78.60 55325.70 88888.00 2007-11-21 02:25:14.625 325 12503.20 78.60 55325.70 88888.00 2007-11-21 02:25:14.750 325 12503.15 78.55 55325.70 88888.00 2007-11-21 02:25:14.875 325 12503.08 78.50 55325.70 88888.00 2007-11-21 02:25:15.000 325 12503.02 78.55 55325.68 88888.00 2007-11-21 02:25:15.125 325 12503.12 78.65 55325.70 88888.00 2007-11-21 02:25:15.250 325 12503.15 78.67 55325.72 88888.00 2007-11-21 02:25:15.375 325 12503.15 78.70 55325.70 88888.00 2007-11-21 02:25:15.500 325 12503.15 78.70 55325.68 88888.00 2007-11-21 02:25:15.625 325 12503.15 78.70 55325.65 88888.00 2007-11-21 02:25:15.750 325 12503.17 78.75 55325.65 88888.00 2007-11-21 02:25:15.875 325 12503.17 78.78 55325.68 88888.00 2007-11-21 02:25:16.000 325 12503.23 78.80 55325.65 88888.00 2007-11-21 02:25:16.125 325 12503.27 78.80 55325.62 88888.00 2007-11-21 02:25:16.250 325 12503.17 78.78 55325.62 88888.00 2007-11-21 02:25:16.375 325 12503.23 78.83 55325.68 88888.00 2007-11-21 02:25:16.500 325 12503.25 78.83 55325.65 88888.00 2007-11-21 02:25:16.625 325 12503.25 78.80 55325.62 88888.00 2007-11-21 02:25:16.750 325 12503.25 78.75 55325.62 88888.00 2007-11-21 02:25:16.875 325 12503.33 78.78 55325.62 88888.00 2007-11-21 02:25:17.000 325 12503.38 78.83 55325.62 88888.00 2007-11-21 02:25:17.125 325 12503.38 78.83 55325.65 88888.00 2007-11-21 02:25:17.250 325 12503.40 78.80 55325.68 88888.00 2007-11-21 02:25:17.375 325 12503.42 78.83 55325.65 88888.00 2007-11-21 02:25:17.500 325 12503.42 78.85 55325.70 88888.00 2007-11-21 02:25:17.625 325 12503.42 78.88 55325.70 88888.00 2007-11-21 02:25:17.750 325 12503.40 78.90 55325.70 88888.00 2007-11-21 02:25:17.875 325 12503.40 78.92 55325.70 88888.00 2007-11-21 02:25:18.000 325 12503.33 78.85 55325.68 88888.00 2007-11-21 02:25:18.125 325 12503.27 78.85 55325.65 88888.00 2007-11-21 02:25:18.250 325 12503.35 78.88 55325.68 88888.00 2007-11-21 02:25:18.375 325 12503.40 78.88 55325.68 88888.00 2007-11-21 02:25:18.500 325 12503.40 78.92 55325.65 88888.00 2007-11-21 02:25:18.625 325 12503.42 78.97 55325.68 88888.00 2007-11-21 02:25:18.750 325 12503.38 78.95 55325.68 88888.00 2007-11-21 02:25:18.875 325 12503.33 79.03 55325.70 88888.00 2007-11-21 02:25:19.000 325 12503.33 79.05 55325.68 88888.00 2007-11-21 02:25:19.125 325 12503.40 79.10 55325.75 88888.00 2007-11-21 02:25:19.250 325 12503.40 79.03 55325.70 88888.00 2007-11-21 02:25:19.375 325 12503.38 79.08 55325.70 88888.00 2007-11-21 02:25:19.500 325 12503.35 79.10 55325.70 88888.00 2007-11-21 02:25:19.625 325 12503.40 79.12 55325.72 88888.00 2007-11-21 02:25:19.750 325 12503.50 79.10 55325.70 88888.00 2007-11-21 02:25:19.875 325 12503.45 79.05 55325.65 88888.00 2007-11-21 02:25:20.000 325 12503.35 79.08 55325.62 88888.00 2007-11-21 02:25:20.125 325 12503.33 79.15 55325.68 88888.00 2007-11-21 02:25:20.250 325 12503.40 79.15 55325.68 88888.00 2007-11-21 02:25:20.375 325 12503.48 79.15 55325.68 88888.00 2007-11-21 02:25:20.500 325 12503.42 79.10 55325.62 88888.00 2007-11-21 02:25:20.625 325 12503.38 79.00 55325.62 88888.00 2007-11-21 02:25:20.750 325 12503.45 79.05 55325.62 88888.00 2007-11-21 02:25:20.875 325 12503.48 79.10 55325.65 88888.00 2007-11-21 02:25:21.000 325 12503.48 79.15 55325.65 88888.00 2007-11-21 02:25:21.125 325 12503.48 79.17 55325.65 88888.00 2007-11-21 02:25:21.250 325 12503.40 79.12 55325.65 88888.00 2007-11-21 02:25:21.375 325 12503.45 79.10 55325.62 88888.00 2007-11-21 02:25:21.500 325 12503.45 79.12 55325.65 88888.00 2007-11-21 02:25:21.625 325 12503.52 79.17 55325.68 88888.00 2007-11-21 02:25:21.750 325 12503.55 79.15 55325.62 88888.00 2007-11-21 02:25:21.875 325 12503.48 79.10 55325.60 88888.00 2007-11-21 02:25:22.000 325 12503.42 79.10 55325.60 88888.00 2007-11-21 02:25:22.125 325 12503.48 79.20 55325.62 88888.00 2007-11-21 02:25:22.250 325 12503.50 79.20 55325.65 88888.00 2007-11-21 02:25:22.375 325 12503.55 79.20 55325.62 88888.00 2007-11-21 02:25:22.500 325 12503.60 79.20 55325.62 88888.00 2007-11-21 02:25:22.625 325 12503.62 79.22 55325.62 88888.00 2007-11-21 02:25:22.750 325 12503.62 79.22 55325.62 88888.00 2007-11-21 02:25:22.875 325 12503.58 79.28 55325.65 88888.00 2007-11-21 02:25:23.000 325 12503.60 79.33 55325.65 88888.00 2007-11-21 02:25:23.125 325 12503.62 79.30 55325.62 88888.00 2007-11-21 02:25:23.250 325 12503.62 79.25 55325.65 88888.00 2007-11-21 02:25:23.375 325 12503.60 79.30 55325.65 88888.00 2007-11-21 02:25:23.500 325 12503.52 79.28 55325.65 88888.00 2007-11-21 02:25:23.625 325 12503.55 79.28 55325.60 88888.00 2007-11-21 02:25:23.750 325 12503.65 79.30 55325.62 88888.00 2007-11-21 02:25:23.875 325 12503.65 79.33 55325.62 88888.00 2007-11-21 02:25:24.000 325 12503.67 79.30 55325.62 88888.00 2007-11-21 02:25:24.125 325 12503.65 79.28 55325.62 88888.00 2007-11-21 02:25:24.250 325 12503.70 79.28 55325.62 88888.00 2007-11-21 02:25:24.375 325 12503.73 79.28 55325.57 88888.00 2007-11-21 02:25:24.500 325 12503.67 79.30 55325.57 88888.00 2007-11-21 02:25:24.625 325 12503.65 79.33 55325.57 88888.00 2007-11-21 02:25:24.750 325 12503.62 79.35 55325.60 88888.00 2007-11-21 02:25:24.875 325 12503.62 79.33 55325.60 88888.00 2007-11-21 02:25:25.000 325 12503.67 79.40 55325.60 88888.00 2007-11-21 02:25:25.125 325 12503.75 79.40 55325.62 88888.00 2007-11-21 02:25:25.250 325 12503.62 79.35 55325.62 88888.00 2007-11-21 02:25:25.375 325 12503.60 79.38 55325.60 88888.00 2007-11-21 02:25:25.500 325 12503.58 79.38 55325.60 88888.00 2007-11-21 02:25:25.625 325 12503.62 79.38 55325.60 88888.00 2007-11-21 02:25:25.750 325 12503.67 79.38 55325.62 88888.00 2007-11-21 02:25:25.875 325 12503.62 79.40 55325.62 88888.00 2007-11-21 02:25:26.000 325 12503.62 79.47 55325.65 88888.00 2007-11-21 02:25:26.125 325 12503.67 79.55 55325.65 88888.00 2007-11-21 02:25:26.250 325 12503.70 79.47 55325.62 88888.00 2007-11-21 02:25:26.375 325 12503.73 79.50 55325.60 88888.00 2007-11-21 02:25:26.500 325 12503.70 79.53 55325.62 88888.00 2007-11-21 02:25:26.625 325 12503.60 79.55 55325.62 88888.00 2007-11-21 02:25:26.750 325 12503.65 79.53 55325.62 88888.00 2007-11-21 02:25:26.875 325 12503.70 79.53 55325.60 88888.00 2007-11-21 02:25:27.000 325 12503.83 79.50 55325.57 88888.00 2007-11-21 02:25:27.125 325 12503.75 79.50 55325.60 88888.00 2007-11-21 02:25:27.250 325 12503.75 79.55 55325.65 88888.00 2007-11-21 02:25:27.375 325 12503.83 79.58 55325.65 88888.00 2007-11-21 02:25:27.500 325 12503.83 79.58 55325.62 88888.00 2007-11-21 02:25:27.625 325 12503.83 79.62 55325.62 88888.00 2007-11-21 02:25:27.750 325 12503.83 79.65 55325.68 88888.00 2007-11-21 02:25:27.875 325 12503.80 79.62 55325.68 88888.00 2007-11-21 02:25:28.000 325 12503.83 79.60 55325.65 88888.00 2007-11-21 02:25:28.125 325 12503.85 79.58 55325.68 88888.00 2007-11-21 02:25:28.250 325 12503.73 79.53 55325.65 88888.00 2007-11-21 02:25:28.375 325 12503.75 79.58 55325.65 88888.00 2007-11-21 02:25:28.500 325 12503.75 79.62 55325.62 88888.00 2007-11-21 02:25:28.625 325 12503.77 79.62 55325.65 88888.00 2007-11-21 02:25:28.750 325 12503.83 79.67 55325.65 88888.00 2007-11-21 02:25:28.875 325 12503.83 79.75 55325.65 88888.00 2007-11-21 02:25:29.000 325 12503.75 79.75 55325.62 88888.00 2007-11-21 02:25:29.125 325 12503.75 79.65 55325.60 88888.00 2007-11-21 02:25:29.250 325 12503.77 79.67 55325.62 88888.00 2007-11-21 02:25:29.375 325 12503.83 79.75 55325.68 88888.00 2007-11-21 02:25:29.500 325 12503.83 79.75 55325.62 88888.00 2007-11-21 02:25:29.625 325 12503.83 79.80 55325.60 88888.00 2007-11-21 02:25:29.750 325 12503.88 79.88 55325.65 88888.00 2007-11-21 02:25:29.875 325 12503.90 79.83 55325.65 88888.00 2007-11-21 02:25:30.000 325 12503.95 79.83 55325.60 88888.00 2007-11-21 02:25:30.125 325 12503.95 79.92 55325.62 88888.00 2007-11-21 02:25:30.250 325 12503.88 79.90 55325.60 88888.00 2007-11-21 02:25:30.375 325 12503.95 79.88 55325.62 88888.00 2007-11-21 02:25:30.500 325 12503.98 79.90 55325.57 88888.00 2007-11-21 02:25:30.625 325 12503.95 79.90 55325.57 88888.00 2007-11-21 02:25:30.750 325 12503.83 79.80 55325.55 88888.00 2007-11-21 02:25:30.875 325 12503.90 79.85 55325.55 88888.00 2007-11-21 02:25:31.000 325 12503.95 79.88 55325.57 88888.00 2007-11-21 02:25:31.125 325 12503.90 79.85 55325.60 88888.00 2007-11-21 02:25:31.250 325 12503.85 79.85 55325.62 88888.00 2007-11-21 02:25:31.375 325 12503.90 79.85 55325.62 88888.00 2007-11-21 02:25:31.500 325 12503.98 79.88 55325.60 88888.00 2007-11-21 02:25:31.625 325 12503.95 79.90 55325.60 88888.00 2007-11-21 02:25:31.750 325 12503.95 79.95 55325.62 88888.00 2007-11-21 02:25:31.875 325 12503.90 79.88 55325.57 88888.00 2007-11-21 02:25:32.000 325 12503.88 79.85 55325.53 88888.00 2007-11-21 02:25:32.125 325 12503.88 79.90 55325.57 88888.00 2007-11-21 02:25:32.250 325 12503.80 79.92 55325.57 88888.00 2007-11-21 02:25:32.375 325 12503.83 80.00 55325.60 88888.00 2007-11-21 02:25:32.500 325 12503.92 80.05 55325.60 88888.00 2007-11-21 02:25:32.625 325 12503.98 79.97 55325.55 88888.00 2007-11-21 02:25:32.750 325 12504.00 79.97 55325.57 88888.00 2007-11-21 02:25:32.875 325 12504.05 80.03 55325.57 88888.00 2007-11-21 02:25:33.000 325 12504.05 80.10 55325.57 88888.00 2007-11-21 02:25:33.125 325 12504.10 80.10 55325.57 88888.00 2007-11-21 02:25:33.250 325 12504.10 80.05 55325.55 88888.00 2007-11-21 02:25:33.375 325 12504.20 80.10 55325.57 88888.00 2007-11-21 02:25:33.500 325 12504.17 80.15 55325.57 88888.00 2007-11-21 02:25:33.625 325 12504.20 80.17 55325.57 88888.00 2007-11-21 02:25:33.750 325 12504.20 80.17 55325.57 88888.00 2007-11-21 02:25:33.875 325 12504.20 80.12 55325.57 88888.00 2007-11-21 02:25:34.000 325 12504.17 80.15 55325.57 88888.00 2007-11-21 02:25:34.125 325 12504.17 80.15 55325.57 88888.00 2007-11-21 02:25:34.250 325 12504.12 80.12 55325.60 88888.00 2007-11-21 02:25:34.375 325 12504.10 80.05 55325.57 88888.00 2007-11-21 02:25:34.500 325 12504.08 80.05 55325.55 88888.00 2007-11-21 02:25:34.625 325 12504.10 80.05 55325.57 88888.00 2007-11-21 02:25:34.750 325 12504.15 80.12 55325.60 88888.00 2007-11-21 02:25:34.875 325 12504.08 80.15 55325.60 88888.00 2007-11-21 02:25:35.000 325 12503.98 80.17 55325.57 88888.00 2007-11-21 02:25:35.125 325 12504.02 80.17 55325.60 88888.00 2007-11-21 02:25:35.250 325 12504.02 80.12 55325.60 88888.00 2007-11-21 02:25:35.375 325 12504.08 80.17 55325.62 88888.00 2007-11-21 02:25:35.500 325 12504.05 80.17 55325.62 88888.00 2007-11-21 02:25:35.625 325 12503.95 80.12 55325.57 88888.00 2007-11-21 02:25:35.750 325 12503.90 80.10 55325.55 88888.00 2007-11-21 02:25:35.875 325 12503.92 80.10 55325.55 88888.00 2007-11-21 02:25:36.000 325 12503.95 80.15 55325.57 88888.00 2007-11-21 02:25:36.125 325 12503.98 80.12 55325.57 88888.00 2007-11-21 02:25:36.250 325 12504.00 80.20 55325.57 88888.00 2007-11-21 02:25:36.375 325 12503.98 80.17 55325.60 88888.00 2007-11-21 02:25:36.500 325 12504.08 80.17 55325.60 88888.00 2007-11-21 02:25:36.625 325 12504.10 80.22 55325.62 88888.00 2007-11-21 02:25:36.750 325 12504.05 80.22 55325.62 88888.00 2007-11-21 02:25:36.875 325 12504.05 80.22 55325.60 88888.00 2007-11-21 02:25:37.000 325 12504.02 80.20 55325.60 88888.00 2007-11-21 02:25:37.125 325 12504.02 80.25 55325.65 88888.00 2007-11-21 02:25:37.250 325 12504.10 80.28 55325.60 88888.00 2007-11-21 02:25:37.375 325 12504.12 80.22 55325.57 88888.00 2007-11-21 02:25:37.500 325 12504.08 80.22 55325.60 88888.00 2007-11-21 02:25:37.625 325 12504.12 80.22 55325.62 88888.00 2007-11-21 02:25:37.750 325 12504.15 80.25 55325.62 88888.00 2007-11-21 02:25:37.875 325 12504.12 80.25 55325.60 88888.00 2007-11-21 02:25:38.000 325 12504.12 80.25 55325.62 88888.00 2007-11-21 02:25:38.125 325 12504.15 80.25 55325.65 88888.00 2007-11-21 02:25:38.250 325 12504.08 80.22 55325.62 88888.00 2007-11-21 02:25:38.375 325 12504.05 80.17 55325.57 88888.00 2007-11-21 02:25:38.500 325 12504.10 80.22 55325.60 88888.00 2007-11-21 02:25:38.625 325 12504.12 80.22 55325.57 88888.00 2007-11-21 02:25:38.750 325 12504.08 80.17 55325.60 88888.00 2007-11-21 02:25:38.875 325 12504.05 80.20 55325.62 88888.00 2007-11-21 02:25:39.000 325 12504.05 80.25 55325.65 88888.00 2007-11-21 02:25:39.125 325 12504.00 80.15 55325.62 88888.00 2007-11-21 02:25:39.250 325 12503.95 80.15 55325.62 88888.00 2007-11-21 02:25:39.375 325 12504.02 80.20 55325.62 88888.00 2007-11-21 02:25:39.500 325 12504.02 80.25 55325.65 88888.00 2007-11-21 02:25:39.625 325 12504.02 80.22 55325.65 88888.00 2007-11-21 02:25:39.750 325 12504.12 80.22 55325.70 88888.00 2007-11-21 02:25:39.875 325 12504.10 80.25 55325.68 88888.00 2007-11-21 02:25:40.000 325 12504.08 80.25 55325.65 88888.00 2007-11-21 02:25:40.125 325 12503.98 80.22 55325.68 88888.00 2007-11-21 02:25:40.250 325 12503.85 80.17 55325.65 88888.00 2007-11-21 02:25:40.375 325 12503.92 80.25 55325.65 88888.00 2007-11-21 02:25:40.500 325 12503.95 80.25 55325.65 88888.00 2007-11-21 02:25:40.625 325 12504.00 80.28 55325.68 88888.00 2007-11-21 02:25:40.750 325 12504.00 80.28 55325.68 88888.00 2007-11-21 02:25:40.875 325 12504.05 80.28 55325.70 88888.00 2007-11-21 02:25:41.000 325 12504.00 80.25 55325.65 88888.00 2007-11-21 02:25:41.125 325 12503.92 80.20 55325.65 88888.00 2007-11-21 02:25:41.250 325 12504.00 80.25 55325.68 88888.00 2007-11-21 02:25:41.375 325 12504.12 80.35 55325.70 88888.00 2007-11-21 02:25:41.500 325 12504.15 80.35 55325.70 88888.00 2007-11-21 02:25:41.625 325 12504.12 80.30 55325.68 88888.00 2007-11-21 02:25:41.750 325 12504.12 80.33 55325.70 88888.00 2007-11-21 02:25:41.875 325 12504.12 80.30 55325.72 88888.00 2007-11-21 02:25:42.000 325 12504.10 80.20 55325.70 88888.00 2007-11-21 02:25:42.125 325 12504.02 80.12 55325.65 88888.00 2007-11-21 02:25:42.250 325 12503.98 80.12 55325.68 88888.00 2007-11-21 02:25:42.375 325 12504.02 80.10 55325.68 88888.00 2007-11-21 02:25:42.500 325 12504.02 80.08 55325.65 88888.00 2007-11-21 02:25:42.625 325 12504.00 80.10 55325.68 88888.00 2007-11-21 02:25:42.750 325 12504.00 80.15 55325.68 88888.00 2007-11-21 02:25:42.875 325 12504.05 80.17 55325.72 88888.00 2007-11-21 02:25:43.000 325 12504.05 80.15 55325.68 88888.00 2007-11-21 02:25:43.125 325 12503.98 80.15 55325.70 88888.00 2007-11-21 02:25:43.250 325 12503.90 80.20 55325.70 88888.00 2007-11-21 02:25:43.375 325 12503.88 80.20 55325.72 88888.00 2007-11-21 02:25:43.500 325 12503.85 80.17 55325.68 88888.00 2007-11-21 02:25:43.625 325 12503.85 80.22 55325.70 88888.00 2007-11-21 02:25:43.750 325 12503.88 80.25 55325.70 88888.00 2007-11-21 02:25:43.875 325 12503.85 80.22 55325.68 88888.00 2007-11-21 02:25:44.000 325 12503.90 80.20 55325.70 88888.00 2007-11-21 02:25:44.125 325 12503.92 80.22 55325.70 88888.00 2007-11-21 02:25:44.250 325 12503.90 80.17 55325.72 88888.00 2007-11-21 02:25:44.375 325 12503.95 80.17 55325.70 88888.00 2007-11-21 02:25:44.500 325 12504.00 80.17 55325.70 88888.00 2007-11-21 02:25:44.625 325 12504.00 80.22 55325.72 88888.00 2007-11-21 02:25:44.750 325 12504.00 80.22 55325.72 88888.00 2007-11-21 02:25:44.875 325 12503.95 80.17 55325.70 88888.00 2007-11-21 02:25:45.000 325 12503.92 80.22 55325.70 88888.00 2007-11-21 02:25:45.125 325 12503.95 80.20 55325.72 88888.00 2007-11-21 02:25:45.250 325 12503.95 80.15 55325.70 88888.00 2007-11-21 02:25:45.375 325 12504.00 80.17 55325.75 88888.00 2007-11-21 02:25:45.500 325 12504.02 80.20 55325.78 88888.00 2007-11-21 02:25:45.625 325 12504.00 80.17 55325.78 88888.00 2007-11-21 02:25:45.750 325 12504.02 80.15 55325.75 88888.00 2007-11-21 02:25:45.875 325 12504.02 80.05 55325.70 88888.00 2007-11-21 02:25:46.000 325 12503.98 80.05 55325.70 88888.00 2007-11-21 02:25:46.125 325 12503.95 80.08 55325.70 88888.00 2007-11-21 02:25:46.250 325 12504.00 80.08 55325.75 88888.00 2007-11-21 02:25:46.375 325 12504.02 80.05 55325.72 88888.00 2007-11-21 02:25:46.500 325 12503.95 80.08 55325.72 88888.00 2007-11-21 02:25:46.625 325 12503.92 80.08 55325.78 88888.00 2007-11-21 02:25:46.750 325 12503.92 80.15 55325.80 88888.00 2007-11-21 02:25:46.875 325 12503.85 80.12 55325.78 88888.00 2007-11-21 02:25:47.000 325 12503.88 80.08 55325.78 88888.00 2007-11-21 02:25:47.125 325 12503.88 80.05 55325.78 88888.00 2007-11-21 02:25:47.250 325 12503.88 80.10 55325.78 88888.00 2007-11-21 02:25:47.375 325 12503.88 80.08 55325.78 88888.00 2007-11-21 02:25:47.500 325 12503.85 80.08 55325.75 88888.00 2007-11-21 02:25:47.625 325 12503.88 80.08 55325.72 88888.00 2007-11-21 02:25:47.750 325 12503.92 80.12 55325.72 88888.00 2007-11-21 02:25:47.875 325 12503.95 80.17 55325.80 88888.00 2007-11-21 02:25:48.000 325 12503.92 80.15 55325.78 88888.00 2007-11-21 02:25:48.125 325 12503.90 80.08 55325.75 88888.00 2007-11-21 02:25:48.250 325 12503.92 80.05 55325.75 88888.00 2007-11-21 02:25:48.375 325 12504.00 80.10 55325.75 88888.00 2007-11-21 02:25:48.500 325 12503.95 80.15 55325.80 88888.00 2007-11-21 02:25:48.625 325 12503.98 80.10 55325.78 88888.00 2007-11-21 02:25:48.750 325 12503.88 80.03 55325.75 88888.00 2007-11-21 02:25:48.875 325 12503.85 80.08 55325.80 88888.00 2007-11-21 02:25:49.000 325 12503.88 80.08 55325.80 88888.00 2007-11-21 02:25:49.125 325 12503.83 80.05 55325.80 88888.00 2007-11-21 02:25:49.250 325 12503.77 80.03 55325.80 88888.00 2007-11-21 02:25:49.375 325 12503.70 80.00 55325.80 88888.00 2007-11-21 02:25:49.500 325 12503.77 80.03 55325.88 88888.00 2007-11-21 02:25:49.625 325 12503.75 80.00 55325.85 88888.00 2007-11-21 02:25:49.750 325 12503.75 80.00 55325.82 88888.00 2007-11-21 02:25:49.875 325 12503.77 80.00 55325.82 88888.00 2007-11-21 02:25:50.000 325 12503.75 79.97 55325.85 88888.00 2007-11-21 02:25:50.125 325 12503.73 80.00 55325.85 88888.00 2007-11-21 02:25:50.250 325 12503.73 80.00 55325.85 88888.00 2007-11-21 02:25:50.375 325 12503.70 79.95 55325.82 88888.00 2007-11-21 02:25:50.500 325 12503.67 79.92 55325.82 88888.00 2007-11-21 02:25:50.625 325 12503.75 79.95 55325.85 88888.00 2007-11-21 02:25:50.750 325 12503.77 80.00 55325.80 88888.00 2007-11-21 02:25:50.875 325 12503.77 80.00 55325.80 88888.00 2007-11-21 02:25:51.000 325 12503.75 79.97 55325.78 88888.00 2007-11-21 02:25:51.125 325 12503.75 79.92 55325.78 88888.00 2007-11-21 02:25:51.250 325 12503.70 79.95 55325.82 88888.00 2007-11-21 02:25:51.375 325 12503.67 79.95 55325.80 88888.00 2007-11-21 02:25:51.500 325 12503.67 79.97 55325.80 88888.00 2007-11-21 02:25:51.625 325 12503.70 80.00 55325.82 88888.00 2007-11-21 02:25:51.750 325 12503.73 79.95 55325.82 88888.00 2007-11-21 02:25:51.875 325 12503.75 79.95 55325.88 88888.00 2007-11-21 02:25:52.000 325 12503.77 80.00 55325.90 88888.00 2007-11-21 02:25:52.125 325 12503.73 80.03 55325.90 88888.00 2007-11-21 02:25:52.250 325 12503.65 79.95 55325.88 88888.00 2007-11-21 02:25:52.375 325 12503.62 79.90 55325.88 88888.00 2007-11-21 02:25:52.500 325 12503.65 79.90 55325.85 88888.00 2007-11-21 02:25:52.625 325 12503.65 79.95 55325.82 88888.00 2007-11-21 02:25:52.750 325 12503.65 79.95 55325.82 88888.00 2007-11-21 02:25:52.875 325 12503.65 79.92 55325.82 88888.00 2007-11-21 02:25:53.000 325 12503.67 79.88 55325.82 88888.00 2007-11-21 02:25:53.125 325 12503.70 79.92 55325.88 88888.00 2007-11-21 02:25:53.250 325 12503.70 79.88 55325.90 88888.00 2007-11-21 02:25:53.375 325 12503.70 79.88 55325.88 88888.00 2007-11-21 02:25:53.500 325 12503.65 79.85 55325.90 88888.00 2007-11-21 02:25:53.625 325 12503.52 79.88 55325.90 88888.00 2007-11-21 02:25:53.750 325 12503.52 79.85 55325.90 88888.00 2007-11-21 02:25:53.875 325 12503.58 79.85 55325.88 88888.00 2007-11-21 02:25:54.000 325 12503.60 79.85 55325.88 88888.00 2007-11-21 02:25:54.125 325 12503.55 79.88 55325.95 88888.00 2007-11-21 02:25:54.250 325 12503.50 79.85 55325.93 88888.00 2007-11-21 02:25:54.375 325 12503.48 79.83 55325.90 88888.00 2007-11-21 02:25:54.500 325 12503.48 79.88 55325.93 88888.00 2007-11-21 02:25:54.625 325 12503.42 79.85 55325.95 88888.00 2007-11-21 02:25:54.750 325 12503.45 79.90 55325.93 88888.00 2007-11-21 02:25:54.875 325 12503.48 79.90 55325.93 88888.00 2007-11-21 02:25:55.000 325 12503.48 79.88 55325.95 88888.00 2007-11-21 02:25:55.125 325 12503.45 79.90 55325.95 88888.00 2007-11-21 02:25:55.250 325 12503.42 79.90 55325.97 88888.00 2007-11-21 02:25:55.375 325 12503.42 79.90 55325.95 88888.00 2007-11-21 02:25:55.500 325 12503.42 79.88 55325.88 88888.00 2007-11-21 02:25:55.625 325 12503.48 79.92 55325.90 88888.00 2007-11-21 02:25:55.750 325 12503.55 79.97 55325.93 88888.00 2007-11-21 02:25:55.875 325 12503.58 79.95 55325.93 88888.00 2007-11-21 02:25:56.000 325 12503.52 79.92 55325.85 88888.00 2007-11-21 02:25:56.125 325 12503.52 79.95 55325.88 88888.00 2007-11-21 02:25:56.250 325 12503.58 79.97 55325.90 88888.00 2007-11-21 02:25:56.375 325 12503.60 79.97 55325.90 88888.00 2007-11-21 02:25:56.500 325 12503.62 79.97 55325.93 88888.00 2007-11-21 02:25:56.625 325 12503.65 80.00 55325.93 88888.00 2007-11-21 02:25:56.750 325 12503.62 79.97 55325.97 88888.00 2007-11-21 02:25:56.875 325 12503.58 79.95 55325.90 88888.00 2007-11-21 02:25:57.000 325 12503.60 79.95 55325.93 88888.00 2007-11-21 02:25:57.125 325 12503.58 79.97 55325.93 88888.00 2007-11-21 02:25:57.250 325 12503.52 79.90 55325.90 88888.00 2007-11-21 02:25:57.375 325 12503.50 79.88 55325.90 88888.00 2007-11-21 02:25:57.500 325 12503.45 79.95 55325.93 88888.00 2007-11-21 02:25:57.625 325 12503.52 80.00 55325.90 88888.00 2007-11-21 02:25:57.750 325 12503.52 79.97 55325.93 88888.00 2007-11-21 02:25:57.875 325 12503.52 79.97 55325.95 88888.00 2007-11-21 02:25:58.000 325 12503.48 79.97 55325.93 88888.00 2007-11-21 02:25:58.125 325 12503.48 80.03 55325.95 88888.00 2007-11-21 02:25:58.250 325 12503.42 80.03 55325.97 88888.00 2007-11-21 02:25:58.375 325 12503.40 80.00 55325.93 88888.00 2007-11-21 02:25:58.500 325 12503.35 80.03 55325.90 88888.00 2007-11-21 02:25:58.625 325 12503.40 80.08 55325.90 88888.00 2007-11-21 02:25:58.750 325 12503.42 80.10 55325.93 88888.00 2007-11-21 02:25:58.875 325 12503.42 80.17 55325.93 88888.00 2007-11-21 02:25:59.000 325 12503.35 80.15 55325.95 88888.00 2007-11-21 02:25:59.125 325 12503.38 80.10 55325.93 88888.00 2007-11-21 02:25:59.250 325 12503.45 80.10 55325.93 88888.00 2007-11-21 02:25:59.375 325 12503.45 80.12 55325.90 88888.00 2007-11-21 02:25:59.500 325 12503.42 80.12 55325.88 88888.00 2007-11-21 02:25:59.625 325 12503.45 80.15 55325.85 88888.00 2007-11-21 02:25:59.750 325 12503.48 80.17 55325.90 88888.00 2007-11-21 02:25:59.875 325 12503.52 80.15 55325.90 88888.00 2007-11-21 02:26:00.000 325 12503.52 80.12 55325.88 88888.00 2007-11-21 02:26:00.125 325 12503.55 80.08 55325.85 88888.00 2007-11-21 02:26:00.250 325 12503.52 80.05 55325.90 88888.00 2007-11-21 02:26:00.375 325 12503.58 80.08 55325.93 88888.00 2007-11-21 02:26:00.500 325 12503.50 80.08 55325.93 88888.00 2007-11-21 02:26:00.625 325 12503.50 80.05 55325.90 88888.00 2007-11-21 02:26:00.750 325 12503.48 80.05 55325.93 88888.00 2007-11-21 02:26:00.875 325 12503.40 80.03 55325.90 88888.00 2007-11-21 02:26:01.000 325 12503.35 79.97 55325.88 88888.00 2007-11-21 02:26:01.125 325 12503.33 80.03 55325.90 88888.00 2007-11-21 02:26:01.250 325 12503.33 80.05 55325.93 88888.00 2007-11-21 02:26:01.375 325 12503.42 80.10 55325.97 88888.00 2007-11-21 02:26:01.500 325 12503.42 80.10 55325.93 88888.00 2007-11-21 02:26:01.625 325 12503.45 80.15 55325.93 88888.00 2007-11-21 02:26:01.750 325 12503.50 80.22 55325.95 88888.00 2007-11-21 02:26:01.875 325 12503.48 80.25 55326.00 88888.00 2007-11-21 02:26:02.000 325 12503.42 80.20 55325.95 88888.00 2007-11-21 02:26:02.125 325 12503.35 80.15 55325.88 88888.00 2007-11-21 02:26:02.250 325 12503.33 80.17 55325.88 88888.00 2007-11-21 02:26:02.375 325 12503.33 80.17 55325.88 88888.00 2007-11-21 02:26:02.500 325 12503.33 80.17 55325.88 88888.00 2007-11-21 02:26:02.625 325 12503.40 80.20 55325.90 88888.00 2007-11-21 02:26:02.750 325 12503.42 80.22 55325.88 88888.00 2007-11-21 02:26:02.875 325 12503.45 80.20 55325.85 88888.00 2007-11-21 02:26:03.000 325 12503.48 80.25 55325.88 88888.00 2007-11-21 02:26:03.125 325 12503.45 80.22 55325.85 88888.00 2007-11-21 02:26:03.250 325 12503.45 80.22 55325.85 88888.00 2007-11-21 02:26:03.375 325 12503.52 80.22 55325.85 88888.00 2007-11-21 02:26:03.500 325 12503.60 80.20 55325.85 88888.00 2007-11-21 02:26:03.625 325 12503.62 80.17 55325.88 88888.00 2007-11-21 02:26:03.750 325 12503.62 80.17 55325.90 88888.00 2007-11-21 02:26:03.875 325 12503.55 80.20 55325.93 88888.00 2007-11-21 02:26:04.000 325 12503.48 80.10 55325.85 88888.00 2007-11-21 02:26:04.125 325 12503.42 80.12 55325.88 88888.00 2007-11-21 02:26:04.250 325 12503.42 80.20 55325.88 88888.00 2007-11-21 02:26:04.375 325 12503.45 80.15 55325.85 88888.00 2007-11-21 02:26:04.500 325 12503.40 80.10 55325.85 88888.00 2007-11-21 02:26:04.625 325 12503.33 80.12 55325.88 88888.00 2007-11-21 02:26:04.750 325 12503.25 80.12 55325.85 88888.00 2007-11-21 02:26:04.875 325 12503.23 80.15 55325.88 88888.00 2007-11-21 02:26:05.000 325 12503.33 80.17 55325.85 88888.00 2007-11-21 02:26:05.125 325 12503.35 80.15 55325.85 88888.00 2007-11-21 02:26:05.250 325 12503.35 80.17 55325.90 88888.00 2007-11-21 02:26:05.375 325 12503.38 80.28 55325.88 88888.00 2007-11-21 02:26:05.500 325 12503.40 80.28 55325.85 88888.00 2007-11-21 02:26:05.625 325 12503.35 80.28 55325.85 88888.00 2007-11-21 02:26:05.750 325 12503.33 80.28 55325.88 88888.00 2007-11-21 02:26:05.875 325 12503.27 80.22 55325.85 88888.00 2007-11-21 02:26:06.000 325 12503.23 80.22 55325.82 88888.00 2007-11-21 02:26:06.125 325 12503.27 80.30 55325.82 88888.00 2007-11-21 02:26:06.250 325 12503.35 80.25 55325.85 88888.00 2007-11-21 02:26:06.375 325 12503.33 80.25 55325.82 88888.00 2007-11-21 02:26:06.500 325 12503.35 80.25 55325.82 88888.00 2007-11-21 02:26:06.625 325 12503.45 80.30 55325.80 88888.00 2007-11-21 02:26:06.750 325 12503.48 80.30 55325.82 88888.00 2007-11-21 02:26:06.875 325 12503.40 80.22 55325.82 88888.00 2007-11-21 02:26:07.000 325 12503.35 80.22 55325.78 88888.00 2007-11-21 02:26:07.125 325 12503.40 80.28 55325.80 88888.00 2007-11-21 02:26:07.250 325 12503.42 80.33 55325.82 88888.00 2007-11-21 02:26:07.375 325 12503.40 80.33 55325.85 88888.00 2007-11-21 02:26:07.500 325 12503.33 80.25 55325.82 88888.00 2007-11-21 02:26:07.625 325 12503.27 80.20 55325.82 88888.00 2007-11-21 02:26:07.750 325 12503.25 80.15 55325.78 88888.00 2007-11-21 02:26:07.875 325 12503.38 80.20 55325.78 88888.00 2007-11-21 02:26:08.000 325 12503.40 80.20 55325.78 88888.00 2007-11-21 02:26:08.125 325 12503.38 80.20 55325.80 88888.00 2007-11-21 02:26:08.250 325 12503.27 80.17 55325.80 88888.00 2007-11-21 02:26:08.375 325 12503.25 80.15 55325.82 88888.00 2007-11-21 02:26:08.500 325 12503.25 80.20 55325.85 88888.00 2007-11-21 02:26:08.625 325 12503.35 80.25 55325.85 88888.00 2007-11-21 02:26:08.750 325 12503.33 80.30 55325.88 88888.00 2007-11-21 02:26:08.875 325 12503.25 80.25 55325.88 88888.00 2007-11-21 02:26:09.000 325 12503.20 80.25 55325.82 88888.00 2007-11-21 02:26:09.125 325 12503.23 80.28 55325.82 88888.00 2007-11-21 02:26:09.250 325 12503.17 80.25 55325.78 88888.00 2007-11-21 02:26:09.375 325 12503.25 80.33 55325.80 88888.00 2007-11-21 02:26:09.500 325 12503.30 80.35 55325.80 88888.00 2007-11-21 02:26:09.625 325 12503.25 80.35 55325.78 88888.00 2007-11-21 02:26:09.750 325 12503.20 80.38 55325.78 88888.00 2007-11-21 02:26:09.875 325 12503.27 80.42 55325.80 88888.00 2007-11-21 02:26:10.000 325 12503.35 80.40 55325.78 88888.00 2007-11-21 02:26:10.125 325 12503.33 80.38 55325.78 88888.00 2007-11-21 02:26:10.250 325 12503.33 80.30 55325.72 88888.00 2007-11-21 02:26:10.375 325 12503.30 80.33 55325.75 88888.00 2007-11-21 02:26:10.500 325 12503.25 80.33 55325.78 88888.00 2007-11-21 02:26:10.625 325 12503.27 80.38 55325.78 88888.00 2007-11-21 02:26:10.750 325 12503.33 80.38 55325.75 88888.00 2007-11-21 02:26:10.875 325 12503.38 80.33 55325.75 88888.00 2007-11-21 02:26:11.000 325 12503.38 80.25 55325.75 88888.00 2007-11-21 02:26:11.125 325 12503.30 80.25 55325.78 88888.00 2007-11-21 02:26:11.250 325 12503.25 80.22 55325.80 88888.00 2007-11-21 02:26:11.375 325 12503.30 80.25 55325.82 88888.00 2007-11-21 02:26:11.500 325 12503.27 80.20 55325.80 88888.00 2007-11-21 02:26:11.625 325 12503.25 80.22 55325.78 88888.00 2007-11-21 02:26:11.750 325 12503.25 80.33 55325.80 88888.00 2007-11-21 02:26:11.875 325 12503.17 80.35 55325.78 88888.00 2007-11-21 02:26:12.000 325 12503.15 80.30 55325.80 88888.00 2007-11-21 02:26:12.125 325 12503.15 80.33 55325.82 88888.00 2007-11-21 02:26:12.250 325 12503.20 80.33 55325.82 88888.00 2007-11-21 02:26:12.375 325 12503.23 80.38 55325.82 88888.00 2007-11-21 02:26:12.500 325 12503.25 80.33 55325.82 88888.00 2007-11-21 02:26:12.625 325 12503.27 80.30 55325.78 88888.00 2007-11-21 02:26:12.750 325 12503.17 80.33 55325.78 88888.00 2007-11-21 02:26:12.875 325 12503.12 80.42 55325.80 88888.00 2007-11-21 02:26:13.000 325 12503.12 80.40 55325.80 88888.00 2007-11-21 02:26:13.125 325 12503.17 80.45 55325.78 88888.00 2007-11-21 02:26:13.250 325 12503.17 80.38 55325.75 88888.00 2007-11-21 02:26:13.375 325 12503.12 80.38 55325.78 88888.00 2007-11-21 02:26:13.500 325 12503.08 80.38 55325.78 88888.00 2007-11-21 02:26:13.625 325 12503.10 80.38 55325.78 88888.00 2007-11-21 02:26:13.750 325 12503.15 80.40 55325.75 88888.00 2007-11-21 02:26:13.875 325 12503.15 80.45 55325.80 88888.00 2007-11-21 02:26:14.000 325 12503.17 80.42 55325.82 88888.00 2007-11-21 02:26:14.125 325 12503.25 80.42 55325.80 88888.00 2007-11-21 02:26:14.250 325 12503.20 80.38 55325.75 88888.00 2007-11-21 02:26:14.375 325 12503.23 80.38 55325.75 88888.00 2007-11-21 02:26:14.500 325 12503.27 80.40 55325.82 88888.00 2007-11-21 02:26:14.625 325 12503.23 80.40 55325.80 88888.00 2007-11-21 02:26:14.750 325 12503.17 80.38 55325.80 88888.00 2007-11-21 02:26:14.875 325 12503.27 80.40 55325.85 88888.00 2007-11-21 02:26:15.000 325 12503.30 80.42 55325.85 88888.00 2007-11-21 02:26:15.125 325 12503.23 80.42 55325.85 88888.00 2007-11-21 02:26:15.250 325 12503.17 80.40 55325.82 88888.00 2007-11-21 02:26:15.375 325 12503.17 80.45 55325.85 88888.00 2007-11-21 02:26:15.500 325 12503.10 80.42 55325.85 88888.00 2007-11-21 02:26:15.625 325 12502.98 80.40 55325.82 88888.00 2007-11-21 02:26:15.750 325 12502.95 80.33 55325.82 88888.00 2007-11-21 02:26:15.875 325 12503.02 80.42 55325.88 88888.00 2007-11-21 02:26:16.000 325 12503.05 80.45 55325.88 88888.00 2007-11-21 02:26:16.125 325 12503.00 80.47 55325.82 88888.00 2007-11-21 02:26:16.250 325 12502.98 80.50 55325.82 88888.00 2007-11-21 02:26:16.375 325 12502.98 80.55 55325.82 88888.00 2007-11-21 02:26:16.500 325 12502.92 80.47 55325.82 88888.00 2007-11-21 02:26:16.625 325 12502.92 80.53 55325.88 88888.00 2007-11-21 02:26:16.750 325 12502.98 80.53 55325.85 88888.00 2007-11-21 02:26:16.875 325 12503.02 80.50 55325.82 88888.00 2007-11-21 02:26:17.000 325 12503.08 80.53 55325.82 88888.00 2007-11-21 02:26:17.125 325 12503.17 80.62 55325.80 88888.00 2007-11-21 02:26:17.250 325 12503.17 80.60 55325.82 88888.00 2007-11-21 02:26:17.375 325 12503.23 80.62 55325.85 88888.00 2007-11-21 02:26:17.500 325 12503.20 80.60 55325.85 88888.00 2007-11-21 02:26:17.625 325 12503.15 80.55 55325.85 88888.00 2007-11-21 02:26:17.750 325 12503.12 80.53 55325.82 88888.00 2007-11-21 02:26:17.875 325 12503.08 80.47 55325.80 88888.00 2007-11-21 02:26:18.000 325 12503.02 80.40 55325.75 88888.00 2007-11-21 02:26:18.125 325 12503.00 80.40 55325.80 88888.00 2007-11-21 02:26:18.250 325 12503.05 80.53 55325.82 88888.00 2007-11-21 02:26:18.375 325 12503.08 80.53 55325.82 88888.00 2007-11-21 02:26:18.500 325 12503.00 80.50 55325.82 88888.00 2007-11-21 02:26:18.625 325 12503.00 80.50 55325.82 88888.00 2007-11-21 02:26:18.750 325 12502.95 80.47 55325.80 88888.00 2007-11-21 02:26:18.875 325 12502.92 80.53 55325.82 88888.00 2007-11-21 02:26:19.000 325 12502.98 80.53 55325.85 88888.00 2007-11-21 02:26:19.125 325 12502.98 80.53 55325.85 88888.00 2007-11-21 02:26:19.250 325 12502.92 80.53 55325.82 88888.00 2007-11-21 02:26:19.375 325 12502.92 80.58 55325.82 88888.00 2007-11-21 02:26:19.500 325 12502.95 80.62 55325.85 88888.00 2007-11-21 02:26:19.625 325 12503.00 80.67 55325.82 88888.00 2007-11-21 02:26:19.750 325 12502.92 80.58 55325.80 88888.00 2007-11-21 02:26:19.875 325 12502.92 80.58 55325.80 88888.00 2007-11-21 02:26:20.000 325 12502.98 80.65 55325.85 88888.00 2007-11-21 02:26:20.125 325 12503.02 80.65 55325.82 88888.00 2007-11-21 02:26:20.250 325 12503.05 80.62 55325.80 88888.00 2007-11-21 02:26:20.375 325 12503.00 80.65 55325.80 88888.00 2007-11-21 02:26:20.500 325 12502.98 80.65 55325.80 88888.00 2007-11-21 02:26:20.625 325 12502.98 80.65 55325.80 88888.00 2007-11-21 02:26:20.750 325 12502.92 80.62 55325.80 88888.00 2007-11-21 02:26:20.875 325 12502.95 80.60 55325.78 88888.00 2007-11-21 02:26:21.000 325 12502.98 80.58 55325.80 88888.00 2007-11-21 02:26:21.125 325 12503.02 80.60 55325.82 88888.00 2007-11-21 02:26:21.250 325 12503.02 80.62 55325.80 88888.00 2007-11-21 02:26:21.375 325 12503.08 80.65 55325.82 88888.00 2007-11-21 02:26:21.500 325 12503.02 80.67 55325.82 88888.00 2007-11-21 02:26:21.625 325 12503.05 80.65 55325.78 88888.00 2007-11-21 02:26:21.750 325 12503.02 80.65 55325.80 88888.00 2007-11-21 02:26:21.875 325 12503.05 80.65 55325.80 88888.00 2007-11-21 02:26:22.000 325 12503.05 80.60 55325.78 88888.00 2007-11-21 02:26:22.125 325 12502.92 80.55 55325.78 88888.00 2007-11-21 02:26:22.250 325 12502.83 80.58 55325.80 88888.00 2007-11-21 02:26:22.375 325 12502.95 80.65 55325.85 88888.00 2007-11-21 02:26:22.500 325 12503.00 80.70 55325.82 88888.00 2007-11-21 02:26:22.625 325 12502.98 80.67 55325.85 88888.00 2007-11-21 02:26:22.750 325 12502.88 80.65 55325.82 88888.00 2007-11-21 02:26:22.875 325 12502.83 80.62 55325.82 88888.00 2007-11-21 02:26:23.000 325 12502.80 80.67 55325.90 88888.00 2007-11-21 02:26:23.125 325 12502.85 80.78 55325.93 88888.00 2007-11-21 02:26:23.250 325 12502.85 80.72 55325.93 88888.00 2007-11-21 02:26:23.375 325 12502.83 80.70 55325.88 88888.00 2007-11-21 02:26:23.500 325 12502.80 80.65 55325.88 88888.00 2007-11-21 02:26:23.625 325 12502.80 80.65 55325.90 88888.00 2007-11-21 02:26:23.750 325 12502.77 80.60 55325.85 88888.00 2007-11-21 02:26:23.875 325 12502.77 80.62 55325.85 88888.00 2007-11-21 02:26:24.000 325 12502.83 80.62 55325.82 88888.00 2007-11-21 02:26:24.125 325 12502.88 80.65 55325.82 88888.00 2007-11-21 02:26:24.250 325 12502.85 80.70 55325.85 88888.00 2007-11-21 02:26:24.375 325 12502.83 80.67 55325.82 88888.00 2007-11-21 02:26:24.500 325 12502.77 80.65 55325.88 88888.00 2007-11-21 02:26:24.625 325 12502.83 80.60 55325.88 88888.00 2007-11-21 02:26:24.750 325 12502.83 80.65 55325.85 88888.00 2007-11-21 02:26:24.875 325 12502.88 80.70 55325.85 88888.00 2007-11-21 02:26:25.000 325 12502.90 80.70 55325.85 88888.00 2007-11-21 02:26:25.125 325 12502.85 80.60 55325.85 88888.00 2007-11-21 02:26:25.250 325 12502.75 80.60 55325.85 88888.00 2007-11-21 02:26:25.375 325 12502.75 80.60 55325.82 88888.00 2007-11-21 02:26:25.500 325 12502.75 80.62 55325.80 88888.00 2007-11-21 02:26:25.625 325 12502.75 80.62 55325.85 88888.00 2007-11-21 02:26:25.750 325 12502.77 80.65 55325.88 88888.00 2007-11-21 02:26:25.875 325 12502.75 80.58 55325.85 88888.00 2007-11-21 02:26:26.000 325 12502.75 80.60 55325.85 88888.00 2007-11-21 02:26:26.125 325 12502.85 80.65 55325.85 88888.00 2007-11-21 02:26:26.250 325 12502.83 80.67 55325.90 88888.00 2007-11-21 02:26:26.375 325 12502.77 80.70 55325.90 88888.00 2007-11-21 02:26:26.500 325 12502.83 80.65 55325.85 88888.00 2007-11-21 02:26:26.625 325 12502.77 80.67 55325.90 88888.00 2007-11-21 02:26:26.750 325 12502.73 80.67 55325.90 88888.00 2007-11-21 02:26:26.875 325 12502.80 80.67 55325.93 88888.00 2007-11-21 02:26:27.000 325 12502.83 80.72 55325.90 88888.00 2007-11-21 02:26:27.125 325 12502.80 80.67 55325.88 88888.00 2007-11-21 02:26:27.250 325 12502.73 80.65 55325.85 88888.00 2007-11-21 02:26:27.375 325 12502.80 80.70 55325.85 88888.00 2007-11-21 02:26:27.500 325 12502.75 80.62 55325.85 88888.00 2007-11-21 02:26:27.625 325 12502.67 80.60 55325.85 88888.00 2007-11-21 02:26:27.750 325 12502.65 80.60 55325.90 88888.00 2007-11-21 02:26:27.875 325 12502.62 80.60 55325.93 88888.00 2007-11-21 02:26:28.000 325 12502.65 80.60 55325.93 88888.00 2007-11-21 02:26:28.125 325 12502.70 80.67 55325.95 88888.00 2007-11-21 02:26:28.250 325 12502.58 80.62 55325.93 88888.00 2007-11-21 02:26:28.375 325 12502.55 80.62 55325.90 88888.00 2007-11-21 02:26:28.500 325 12502.58 80.60 55325.88 88888.00 2007-11-21 02:26:28.625 325 12502.60 80.60 55325.88 88888.00 2007-11-21 02:26:28.750 325 12502.62 80.62 55325.90 88888.00 2007-11-21 02:26:28.875 325 12502.60 80.65 55325.90 88888.00 2007-11-21 02:26:29.000 325 12502.52 80.62 55325.90 88888.00 2007-11-21 02:26:29.125 325 12502.52 80.62 55325.90 88888.00 2007-11-21 02:26:29.250 325 12502.52 80.60 55325.90 88888.00 2007-11-21 02:26:29.375 325 12502.50 80.58 55325.88 88888.00 2007-11-21 02:26:29.500 325 12502.55 80.58 55325.90 88888.00 2007-11-21 02:26:29.625 325 12502.62 80.58 55325.90 88888.00 2007-11-21 02:26:29.750 325 12502.60 80.65 55325.93 88888.00 2007-11-21 02:26:29.875 325 12502.62 80.70 55325.95 88888.00 2007-11-21 02:26:30.000 325 12502.60 80.70 55325.93 88888.00 2007-11-21 02:26:30.125 325 12502.62 80.70 55325.95 88888.00 2007-11-21 02:26:30.250 325 12502.62 80.65 55325.97 88888.00 2007-11-21 02:26:30.375 325 12502.65 80.65 55325.97 88888.00 2007-11-21 02:26:30.500 325 12502.62 80.62 55326.00 88888.00 2007-11-21 02:26:30.625 325 12502.62 80.72 55326.00 88888.00 2007-11-21 02:26:30.750 325 12502.60 80.65 55326.00 88888.00 2007-11-21 02:26:30.875 325 12502.62 80.62 55326.00 88888.00 2007-11-21 02:26:31.000 325 12502.60 80.60 55326.00 88888.00 2007-11-21 02:26:31.125 325 12502.65 80.62 55326.03 88888.00 2007-11-21 02:26:31.250 325 12502.58 80.58 55326.03 88888.00 2007-11-21 02:26:31.375 325 12502.48 80.58 55325.97 88888.00 2007-11-21 02:26:31.500 325 12502.40 80.55 55325.97 88888.00 2007-11-21 02:26:31.625 325 12502.42 80.53 55325.95 88888.00 2007-11-21 02:26:31.750 325 12502.50 80.58 55326.00 88888.00 2007-11-21 02:26:31.875 325 12502.45 80.60 55326.00 88888.00 2007-11-21 02:26:32.000 325 12502.40 80.58 55325.95 88888.00 2007-11-21 02:26:32.125 325 12502.42 80.60 55325.95 88888.00 2007-11-21 02:26:32.250 325 12502.48 80.67 55326.00 88888.00 2007-11-21 02:26:32.375 325 12502.45 80.65 55326.00 88888.00 2007-11-21 02:26:32.500 325 12502.40 80.65 55325.97 88888.00 2007-11-21 02:26:32.625 325 12502.38 80.60 55326.00 88888.00 2007-11-21 02:26:32.750 325 12502.42 80.67 55325.97 88888.00 2007-11-21 02:26:32.875 325 12502.42 80.67 55325.97 88888.00 2007-11-21 02:26:33.000 325 12502.40 80.67 55325.97 88888.00 2007-11-21 02:26:33.125 325 12502.45 80.72 55325.97 88888.00 2007-11-21 02:26:33.250 325 12502.48 80.67 55325.97 88888.00 2007-11-21 02:26:33.375 325 12502.48 80.65 55325.95 88888.00 2007-11-21 02:26:33.500 325 12502.42 80.67 55326.00 88888.00 2007-11-21 02:26:33.625 325 12502.50 80.70 55326.00 88888.00 2007-11-21 02:26:33.750 325 12502.60 80.67 55325.97 88888.00 2007-11-21 02:26:33.875 325 12502.60 80.67 55325.97 88888.00 2007-11-21 02:26:34.000 325 12502.62 80.67 55326.00 88888.00 2007-11-21 02:26:34.125 325 12502.58 80.62 55326.00 88888.00 2007-11-21 02:26:34.250 325 12502.52 80.58 55325.95 88888.00 2007-11-21 02:26:34.375 325 12502.52 80.58 55326.00 88888.00 2007-11-21 02:26:34.500 325 12502.50 80.62 55326.00 88888.00 2007-11-21 02:26:34.625 325 12502.45 80.60 55326.00 88888.00 2007-11-21 02:26:34.750 325 12502.45 80.60 55326.03 88888.00 2007-11-21 02:26:34.875 325 12502.45 80.62 55326.03 88888.00 2007-11-21 02:26:35.000 325 12502.42 80.62 55326.05 88888.00 2007-11-21 02:26:35.125 325 12502.40 80.60 55326.03 88888.00 2007-11-21 02:26:35.250 325 12502.33 80.58 55326.00 88888.00 2007-11-21 02:26:35.375 325 12502.33 80.60 55326.00 88888.00 2007-11-21 02:26:35.500 325 12502.35 80.62 55326.03 88888.00 2007-11-21 02:26:35.625 325 12502.35 80.65 55326.03 88888.00 2007-11-21 02:26:35.750 325 12502.35 80.67 55326.07 88888.00 2007-11-21 02:26:35.875 325 12502.45 80.67 55326.10 88888.00 2007-11-21 02:26:36.000 325 12502.40 80.67 55326.10 88888.00 2007-11-21 02:26:36.125 325 12502.38 80.70 55326.12 88888.00 2007-11-21 02:26:36.250 325 12502.38 80.67 55326.10 88888.00 2007-11-21 02:26:36.375 325 12502.35 80.67 55326.05 88888.00 2007-11-21 02:26:36.500 325 12502.30 80.65 55326.03 88888.00 2007-11-21 02:26:36.625 325 12502.33 80.67 55326.05 88888.00 2007-11-21 02:26:36.750 325 12502.33 80.70 55326.07 88888.00 2007-11-21 02:26:36.875 325 12502.27 80.60 55326.05 88888.00 2007-11-21 02:26:37.000 325 12502.25 80.58 55326.03 88888.00 2007-11-21 02:26:37.125 325 12502.25 80.65 55326.05 88888.00 2007-11-21 02:26:37.250 325 12502.30 80.62 55326.07 88888.00 2007-11-21 02:26:37.375 325 12502.30 80.67 55326.10 88888.00 2007-11-21 02:26:37.500 325 12502.35 80.67 55326.07 88888.00 2007-11-21 02:26:37.625 325 12502.27 80.60 55326.05 88888.00 2007-11-21 02:26:37.750 325 12502.20 80.55 55326.05 88888.00 2007-11-21 02:26:37.875 325 12502.33 80.55 55326.10 88888.00 2007-11-21 02:26:38.000 325 12502.40 80.62 55326.10 88888.00 2007-11-21 02:26:38.125 325 12502.40 80.65 55326.18 88888.00 2007-11-21 02:26:38.250 325 12502.38 80.58 55326.12 88888.00 2007-11-21 02:26:38.375 325 12502.27 80.53 55326.07 88888.00 2007-11-21 02:26:38.500 325 12502.30 80.58 55326.15 88888.00 2007-11-21 02:26:38.625 325 12502.27 80.53 55326.12 88888.00 2007-11-21 02:26:38.750 325 12502.23 80.60 55326.15 88888.00 2007-11-21 02:26:38.875 325 12502.27 80.65 55326.20 88888.00 2007-11-21 02:26:39.000 325 12502.25 80.58 55326.18 88888.00 2007-11-21 02:26:39.125 325 12502.35 80.58 55326.18 88888.00 2007-11-21 02:26:39.250 325 12502.35 80.55 55326.20 88888.00 2007-11-21 02:26:39.375 325 12502.35 80.58 55326.18 88888.00 2007-11-21 02:26:39.500 325 12502.33 80.60 55326.15 88888.00 2007-11-21 02:26:39.625 325 12502.17 80.58 55326.15 88888.00 2007-11-21 02:26:39.750 325 12502.17 80.55 55326.18 88888.00 2007-11-21 02:26:39.875 325 12502.25 80.58 55326.20 88888.00 2007-11-21 02:26:40.000 325 12502.25 80.55 55326.12 88888.00 2007-11-21 02:26:40.125 325 12502.20 80.47 55326.12 88888.00 2007-11-21 02:26:40.250 325 12502.15 80.47 55326.12 88888.00 2007-11-21 02:26:40.375 325 12502.27 80.53 55326.15 88888.00 2007-11-21 02:26:40.500 325 12502.23 80.47 55326.15 88888.00 2007-11-21 02:26:40.625 325 12502.17 80.50 55326.12 88888.00 2007-11-21 02:26:40.750 325 12502.20 80.50 55326.12 88888.00 2007-11-21 02:26:40.875 325 12502.27 80.47 55326.20 88888.00 2007-11-21 02:26:41.000 325 12502.35 80.53 55326.18 88888.00 2007-11-21 02:26:41.125 325 12502.27 80.50 55326.15 88888.00 2007-11-21 02:26:41.250 325 12502.15 80.42 55326.12 88888.00 2007-11-21 02:26:41.375 325 12502.10 80.40 55326.15 88888.00 2007-11-21 02:26:41.500 325 12502.15 80.45 55326.18 88888.00 2007-11-21 02:26:41.625 325 12502.20 80.50 55326.12 88888.00 2007-11-21 02:26:41.750 325 12502.23 80.55 55326.15 88888.00 2007-11-21 02:26:41.875 325 12502.23 80.45 55326.12 88888.00 2007-11-21 02:26:42.000 325 12502.17 80.40 55326.12 88888.00 2007-11-21 02:26:42.125 325 12502.15 80.40 55326.15 88888.00 2007-11-21 02:26:42.250 325 12502.17 80.45 55326.18 88888.00 2007-11-21 02:26:42.375 325 12502.15 80.45 55326.15 88888.00 2007-11-21 02:26:42.500 325 12502.17 80.40 55326.12 88888.00 2007-11-21 02:26:42.625 325 12502.25 80.45 55326.12 88888.00 2007-11-21 02:26:42.750 325 12502.25 80.45 55326.12 88888.00 2007-11-21 02:26:42.875 325 12502.25 80.47 55326.15 88888.00 2007-11-21 02:26:43.000 325 12502.27 80.45 55326.12 88888.00 2007-11-21 02:26:43.125 325 12502.25 80.42 55326.18 88888.00 2007-11-21 02:26:43.250 325 12502.23 80.40 55326.15 88888.00 2007-11-21 02:26:43.375 325 12502.23 80.38 55326.18 88888.00 2007-11-21 02:26:43.500 325 12502.30 80.40 55326.20 88888.00 2007-11-21 02:26:43.625 325 12502.27 80.42 55326.22 88888.00 2007-11-21 02:26:43.750 325 12502.27 80.42 55326.22 88888.00 2007-11-21 02:26:43.875 325 12502.20 80.38 55326.22 88888.00 2007-11-21 02:26:44.000 325 12502.17 80.35 55326.18 88888.00 2007-11-21 02:26:44.125 325 12502.10 80.33 55326.22 88888.00 2007-11-21 02:26:44.250 325 12502.10 80.30 55326.20 88888.00 2007-11-21 02:26:44.375 325 12502.15 80.28 55326.22 88888.00 2007-11-21 02:26:44.500 325 12502.15 80.30 55326.28 88888.00 2007-11-21 02:26:44.625 325 12502.10 80.35 55326.30 88888.00 2007-11-21 02:26:44.750 325 12502.12 80.42 55326.30 88888.00 2007-11-21 02:26:44.875 325 12502.10 80.40 55326.28 88888.00 2007-11-21 02:26:45.000 325 12502.05 80.35 55326.25 88888.00 2007-11-21 02:26:45.125 325 12502.02 80.33 55326.28 88888.00 2007-11-21 02:26:45.250 325 12502.00 80.33 55326.28 88888.00 2007-11-21 02:26:45.375 325 12502.00 80.33 55326.28 88888.00 2007-11-21 02:26:45.500 325 12502.00 80.30 55326.28 88888.00 2007-11-21 02:26:45.625 325 12501.98 80.33 55326.28 88888.00 2007-11-21 02:26:45.750 325 12501.95 80.33 55326.28 88888.00 2007-11-21 02:26:45.875 325 12502.00 80.28 55326.28 88888.00 2007-11-21 02:26:46.000 325 12502.08 80.30 55326.28 88888.00 2007-11-21 02:26:46.125 325 12502.08 80.35 55326.28 88888.00 2007-11-21 02:26:46.250 325 12502.02 80.28 55326.28 88888.00 2007-11-21 02:26:46.375 325 12502.00 80.25 55326.25 88888.00 2007-11-21 02:26:46.500 325 12502.02 80.28 55326.30 88888.00 2007-11-21 02:26:46.625 325 12502.05 80.28 55326.32 88888.00 2007-11-21 02:26:46.750 325 12502.12 80.25 55326.32 88888.00 2007-11-21 02:26:46.875 325 12502.15 80.17 55326.32 88888.00 2007-11-21 02:26:47.000 325 12502.05 80.15 55326.28 88888.00 2007-11-21 02:26:47.125 325 12502.05 80.17 55326.30 88888.00 2007-11-21 02:26:47.250 325 12502.00 80.22 55326.30 88888.00 2007-11-21 02:26:47.375 325 12502.05 80.22 55326.32 88888.00 2007-11-21 02:26:47.500 325 12502.10 80.22 55326.35 88888.00 2007-11-21 02:26:47.625 325 12501.98 80.20 55326.32 88888.00 2007-11-21 02:26:47.750 325 12501.88 80.20 55326.30 88888.00 2007-11-21 02:26:47.875 325 12501.92 80.22 55326.38 88888.00 2007-11-21 02:26:48.000 325 12501.95 80.22 55326.38 88888.00 2007-11-21 02:26:48.125 325 12501.98 80.20 55326.35 88888.00 2007-11-21 02:26:48.250 325 12501.95 80.15 55326.35 88888.00 2007-11-21 02:26:48.375 325 12502.02 80.12 55326.38 88888.00 2007-11-21 02:26:48.500 325 12501.95 80.15 55326.32 88888.00 2007-11-21 02:26:48.625 325 12501.88 80.12 55326.30 88888.00 2007-11-21 02:26:48.750 325 12501.90 80.17 55326.32 88888.00 2007-11-21 02:26:48.875 325 12501.95 80.25 55326.35 88888.00 2007-11-21 02:26:49.000 325 12502.00 80.22 55326.35 88888.00 2007-11-21 02:26:49.125 325 12501.98 80.15 55326.32 88888.00 2007-11-21 02:26:49.250 325 12501.92 80.15 55326.35 88888.00 2007-11-21 02:26:49.375 325 12502.00 80.20 55326.38 88888.00 2007-11-21 02:26:49.500 325 12501.95 80.22 55326.38 88888.00 2007-11-21 02:26:49.625 325 12501.95 80.12 55326.35 88888.00 2007-11-21 02:26:49.750 325 12501.92 80.08 55326.38 88888.00 2007-11-21 02:26:49.875 325 12501.95 80.15 55326.40 88888.00 2007-11-21 02:26:50.000 325 12501.95 80.10 55326.35 88888.00 2007-11-21 02:26:50.125 325 12501.95 80.08 55326.35 88888.00 2007-11-21 02:26:50.250 325 12501.88 80.05 55326.38 88888.00 2007-11-21 02:26:50.375 325 12501.90 80.05 55326.40 88888.00 2007-11-21 02:26:50.500 325 12501.90 80.03 55326.35 88888.00 2007-11-21 02:26:50.625 325 12501.92 80.08 55326.40 88888.00 2007-11-21 02:26:50.750 325 12501.98 80.10 55326.40 88888.00 2007-11-21 02:26:50.875 325 12501.92 80.05 55326.38 88888.00 2007-11-21 02:26:51.000 325 12501.95 80.10 55326.43 88888.00 2007-11-21 02:26:51.125 325 12501.98 80.15 55326.45 88888.00 2007-11-21 02:26:51.250 325 12501.98 80.00 55326.43 88888.00 2007-11-21 02:26:51.375 325 12501.92 80.00 55326.40 88888.00 2007-11-21 02:26:51.500 325 12501.90 80.03 55326.43 88888.00 2007-11-21 02:26:51.625 325 12501.92 80.03 55326.43 88888.00 2007-11-21 02:26:51.750 325 12501.90 80.03 55326.43 88888.00 2007-11-21 02:26:51.875 325 12501.92 80.03 55326.43 88888.00 2007-11-21 02:26:52.000 325 12502.00 80.08 55326.45 88888.00 2007-11-21 02:26:52.125 325 12501.92 80.03 55326.45 88888.00 2007-11-21 02:26:52.250 325 12501.83 79.97 55326.45 88888.00 2007-11-21 02:26:52.375 325 12501.85 80.03 55326.45 88888.00 2007-11-21 02:26:52.500 325 12501.90 80.05 55326.50 88888.00 2007-11-21 02:26:52.625 325 12501.88 80.03 55326.45 88888.00 2007-11-21 02:26:52.750 325 12501.90 80.00 55326.43 88888.00 2007-11-21 02:26:52.875 325 12501.95 80.03 55326.47 88888.00 2007-11-21 02:26:53.000 325 12502.02 80.03 55326.43 88888.00 2007-11-21 02:26:53.125 325 12502.05 80.03 55326.45 88888.00 2007-11-21 02:26:53.250 325 12502.05 80.03 55326.45 88888.00 2007-11-21 02:26:53.375 325 12502.08 80.03 55326.45 88888.00 2007-11-21 02:26:53.500 325 12502.08 80.00 55326.45 88888.00 2007-11-21 02:26:53.625 325 12501.95 80.00 55326.45 88888.00 2007-11-21 02:26:53.750 325 12501.95 80.03 55326.45 88888.00 2007-11-21 02:26:53.875 325 12501.98 79.97 55326.45 88888.00 2007-11-21 02:26:54.000 325 12501.98 79.95 55326.45 88888.00 2007-11-21 02:26:54.125 325 12502.00 79.95 55326.47 88888.00 2007-11-21 02:26:54.250 325 12501.92 79.88 55326.50 88888.00 2007-11-21 02:26:54.375 325 12501.92 79.92 55326.50 88888.00 2007-11-21 02:26:54.500 325 12501.95 79.92 55326.47 88888.00 2007-11-21 02:26:54.625 325 12501.95 79.90 55326.45 88888.00 2007-11-21 02:26:54.750 325 12501.95 79.83 55326.47 88888.00 2007-11-21 02:26:54.875 325 12501.98 79.80 55326.50 88888.00 2007-11-21 02:26:55.000 325 12501.98 79.80 55326.47 88888.00 2007-11-21 02:26:55.125 325 12501.98 79.80 55326.47 88888.00 2007-11-21 02:26:55.250 325 12501.90 79.83 55326.47 88888.00 2007-11-21 02:26:55.375 325 12501.92 79.85 55326.47 88888.00 2007-11-21 02:26:55.500 325 12501.88 79.90 55326.50 88888.00 2007-11-21 02:26:55.625 325 12501.85 79.90 55326.50 88888.00 2007-11-21 02:26:55.750 325 12501.85 79.85 55326.45 88888.00 2007-11-21 02:26:55.875 325 12501.85 79.88 55326.47 88888.00 2007-11-21 02:26:56.000 325 12501.88 79.92 55326.53 88888.00 2007-11-21 02:26:56.125 325 12501.98 80.03 55326.55 88888.00 2007-11-21 02:26:56.250 325 12502.02 79.92 55326.53 88888.00 2007-11-21 02:26:56.375 325 12502.00 79.92 55326.50 88888.00 2007-11-21 02:26:56.500 325 12502.02 79.92 55326.50 88888.00 2007-11-21 02:26:56.625 325 12502.08 79.90 55326.50 88888.00 2007-11-21 02:26:56.750 325 12502.08 79.88 55326.47 88888.00 2007-11-21 02:26:56.875 325 12502.05 79.83 55326.45 88888.00 2007-11-21 02:26:57.000 325 12502.08 79.88 55326.47 88888.00 2007-11-21 02:26:57.125 325 12502.10 79.95 55326.50 88888.00 2007-11-21 02:26:57.250 325 12502.02 79.83 55326.47 88888.00 2007-11-21 02:26:57.375 325 12502.02 79.75 55326.47 88888.00 2007-11-21 02:26:57.500 325 12502.05 79.83 55326.53 88888.00 2007-11-21 02:26:57.625 325 12502.05 79.85 55326.53 88888.00 2007-11-21 02:26:57.750 325 12502.08 79.78 55326.47 88888.00 2007-11-21 02:26:57.875 325 12502.10 79.78 55326.47 88888.00 2007-11-21 02:26:58.000 325 12501.98 79.80 55326.47 88888.00 2007-11-21 02:26:58.125 325 12501.98 79.85 55326.47 88888.00 2007-11-21 02:26:58.250 325 12502.05 79.85 55326.47 88888.00 2007-11-21 02:26:58.375 325 12502.10 79.83 55326.47 88888.00 2007-11-21 02:26:58.500 325 12502.10 79.85 55326.47 88888.00 2007-11-21 02:26:58.625 325 12502.08 79.80 55326.43 88888.00 2007-11-21 02:26:58.750 325 12502.05 79.80 55326.45 88888.00 2007-11-21 02:26:58.875 325 12502.10 79.92 55326.50 88888.00 2007-11-21 02:26:59.000 325 12502.08 79.90 55326.47 88888.00 2007-11-21 02:26:59.125 325 12502.05 79.85 55326.47 88888.00 2007-11-21 02:26:59.250 325 12502.02 79.90 55326.47 88888.00 2007-11-21 02:26:59.375 325 12502.00 79.80 55326.45 88888.00 2007-11-21 02:26:59.500 325 12502.00 79.80 55326.43 88888.00 2007-11-21 02:26:59.625 325 12501.98 79.80 55326.40 88888.00 2007-11-21 02:26:59.750 325 12501.98 79.83 55326.43 88888.00 2007-11-21 02:26:59.875 325 12502.08 79.88 55326.50 88888.00 2007-11-21 02:27:00.000 325 12502.10 79.90 55326.47 88888.00 2007-11-21 02:27:00.125 325 12502.12 79.90 55326.47 88888.00 2007-11-21 02:27:00.250 325 12502.08 79.92 55326.53 88888.00 2007-11-21 02:27:00.375 325 12502.05 79.88 55326.47 88888.00 2007-11-21 02:27:00.500 325 12502.00 79.78 55326.45 88888.00 2007-11-21 02:27:00.625 325 12502.05 79.78 55326.45 88888.00 2007-11-21 02:27:00.750 325 12502.08 79.80 55326.47 88888.00 2007-11-21 02:27:00.875 325 12502.10 79.83 55326.45 88888.00 2007-11-21 02:27:01.000 325 12502.15 79.83 55326.45 88888.00 2007-11-21 02:27:01.125 325 12502.15 79.83 55326.45 88888.00 2007-11-21 02:27:01.250 325 12502.10 79.72 55326.40 88888.00 2007-11-21 02:27:01.375 325 12502.10 79.75 55326.40 88888.00 2007-11-21 02:27:01.500 325 12502.15 79.75 55326.40 88888.00 2007-11-21 02:27:01.625 325 12502.17 79.75 55326.40 88888.00 2007-11-21 02:27:01.750 325 12502.20 79.75 55326.40 88888.00 2007-11-21 02:27:01.875 325 12502.25 79.78 55326.43 88888.00 2007-11-21 02:27:02.000 325 12502.20 79.75 55326.38 88888.00 2007-11-21 02:27:02.125 325 12502.17 79.70 55326.35 88888.00 2007-11-21 02:27:02.250 325 12502.12 79.75 55326.40 88888.00 2007-11-21 02:27:02.375 325 12502.08 79.72 55326.35 88888.00 2007-11-21 02:27:02.500 325 12502.00 79.75 55326.38 88888.00 2007-11-21 02:27:02.625 325 12502.02 79.80 55326.35 88888.00 2007-11-21 02:27:02.750 325 12502.10 79.80 55326.35 88888.00 2007-11-21 02:27:02.875 325 12502.10 79.75 55326.38 88888.00 2007-11-21 02:27:03.000 325 12502.12 79.72 55326.38 88888.00 2007-11-21 02:27:03.125 325 12502.05 79.72 55326.38 88888.00 2007-11-21 02:27:03.250 325 12502.05 79.75 55326.38 88888.00 2007-11-21 02:27:03.375 325 12502.02 79.72 55326.35 88888.00 2007-11-21 02:27:03.500 325 12501.98 79.70 55326.32 88888.00 2007-11-21 02:27:03.625 325 12501.98 79.65 55326.32 88888.00 2007-11-21 02:27:03.750 325 12501.98 79.72 55326.32 88888.00 2007-11-21 02:27:03.875 325 12502.02 79.70 55326.30 88888.00 2007-11-21 02:27:04.000 325 12502.00 79.62 55326.28 88888.00 2007-11-21 02:27:04.125 325 12502.02 79.67 55326.32 88888.00 2007-11-21 02:27:04.250 325 12502.00 79.65 55326.38 88888.00 2007-11-21 02:27:04.375 325 12502.02 79.65 55326.32 88888.00 2007-11-21 02:27:04.500 325 12502.05 79.70 55326.35 88888.00 2007-11-21 02:27:04.625 325 12502.02 79.70 55326.35 88888.00 2007-11-21 02:27:04.750 325 12502.08 79.70 55326.35 88888.00 2007-11-21 02:27:04.875 325 12502.12 79.67 55326.32 88888.00 2007-11-21 02:27:05.000 325 12502.20 79.72 55326.38 88888.00 2007-11-21 02:27:05.125 325 12502.25 79.70 55326.38 88888.00 2007-11-21 02:27:05.250 325 12502.12 79.62 55326.32 88888.00 2007-11-21 02:27:05.375 325 12502.17 79.72 55326.38 88888.00 2007-11-21 02:27:05.500 325 12502.20 79.72 55326.38 88888.00 2007-11-21 02:27:05.625 325 12502.02 79.55 55326.32 88888.00 2007-11-21 02:27:05.750 325 12502.08 79.53 55326.32 88888.00 2007-11-21 02:27:05.875 325 12502.15 79.60 55326.35 88888.00 2007-11-21 02:27:06.000 325 12502.15 79.62 55326.35 88888.00 2007-11-21 02:27:06.125 325 12502.17 79.58 55326.35 88888.00 2007-11-21 02:27:06.250 325 12502.15 79.53 55326.32 88888.00 2007-11-21 02:27:06.375 325 12502.12 79.53 55326.32 88888.00 2007-11-21 02:27:06.500 325 12502.02 79.55 55326.35 88888.00 2007-11-21 02:27:06.625 325 12501.98 79.58 55326.32 88888.00 2007-11-21 02:27:06.750 325 12501.98 79.55 55326.30 88888.00 2007-11-21 02:27:06.875 325 12502.00 79.55 55326.30 88888.00 2007-11-21 02:27:07.000 325 12502.05 79.62 55326.32 88888.00 2007-11-21 02:27:07.125 325 12502.05 79.70 55326.38 88888.00 2007-11-21 02:27:07.250 325 12502.05 79.65 55326.38 88888.00 2007-11-21 02:27:07.375 325 12502.08 79.62 55326.32 88888.00 2007-11-21 02:27:07.500 325 12502.10 79.65 55326.32 88888.00 2007-11-21 02:27:07.625 325 12502.12 79.70 55326.35 88888.00 2007-11-21 02:27:07.750 325 12502.10 79.70 55326.32 88888.00 2007-11-21 02:27:07.875 325 12502.08 79.65 55326.30 88888.00 2007-11-21 02:27:08.000 325 12502.10 79.60 55326.25 88888.00 2007-11-21 02:27:08.125 325 12502.08 79.55 55326.25 88888.00 2007-11-21 02:27:08.250 325 12502.10 79.55 55326.25 88888.00 2007-11-21 02:27:08.375 325 12502.08 79.58 55326.25 88888.00 2007-11-21 02:27:08.500 325 12502.10 79.58 55326.25 88888.00 2007-11-21 02:27:08.625 325 12502.10 79.55 55326.30 88888.00 2007-11-21 02:27:08.750 325 12502.15 79.55 55326.30 88888.00 2007-11-21 02:27:08.875 325 12502.15 79.55 55326.32 88888.00 2007-11-21 02:27:09.000 325 12502.15 79.50 55326.30 88888.00 2007-11-21 02:27:09.125 325 12502.10 79.45 55326.32 88888.00 2007-11-21 02:27:09.250 325 12502.08 79.45 55326.35 88888.00 2007-11-21 02:27:09.375 325 12502.02 79.40 55326.30 88888.00 2007-11-21 02:27:09.500 325 12502.00 79.40 55326.32 88888.00 2007-11-21 02:27:09.625 325 12501.98 79.38 55326.32 88888.00 2007-11-21 02:27:09.750 325 12502.00 79.38 55326.32 88888.00 2007-11-21 02:27:09.875 325 12501.98 79.35 55326.30 88888.00 2007-11-21 02:27:10.000 325 12502.05 79.40 55326.30 88888.00 2007-11-21 02:27:10.125 325 12502.05 79.42 55326.30 88888.00 2007-11-21 02:27:10.250 325 12501.88 79.35 55326.28 88888.00 2007-11-21 02:27:10.375 325 12501.85 79.33 55326.30 88888.00 2007-11-21 02:27:10.500 325 12501.88 79.40 55326.25 88888.00 2007-11-21 02:27:10.625 325 12501.95 79.40 55326.30 88888.00 2007-11-21 02:27:10.750 325 12501.98 79.35 55326.30 88888.00 2007-11-21 02:27:10.875 325 12502.00 79.33 55326.25 88888.00 2007-11-21 02:27:11.000 325 12502.00 79.35 55326.25 88888.00 2007-11-21 02:27:11.125 325 12502.05 79.45 55326.30 88888.00 2007-11-21 02:27:11.250 325 12502.10 79.45 55326.32 88888.00 2007-11-21 02:27:11.375 325 12502.12 79.42 55326.32 88888.00 2007-11-21 02:27:11.500 325 12502.10 79.40 55326.28 88888.00 2007-11-21 02:27:11.625 325 12502.08 79.35 55326.25 88888.00 2007-11-21 02:27:11.750 325 12502.05 79.33 55326.28 88888.00 2007-11-21 02:27:11.875 325 12502.10 79.35 55326.28 88888.00 2007-11-21 02:27:12.000 325 12502.15 79.35 55326.25 88888.00 2007-11-21 02:27:12.125 325 12502.10 79.30 55326.28 88888.00 2007-11-21 02:27:12.250 325 12502.05 79.22 55326.25 88888.00 2007-11-21 02:27:12.375 325 12501.90 79.22 55326.22 88888.00 2007-11-21 02:27:12.500 325 12501.95 79.25 55326.28 88888.00 2007-11-21 02:27:12.625 325 12502.00 79.22 55326.22 88888.00 2007-11-21 02:27:12.750 325 12501.98 79.25 55326.28 88888.00 2007-11-21 02:27:12.875 325 12502.05 79.25 55326.32 88888.00 2007-11-21 02:27:13.000 325 12501.95 79.20 55326.30 88888.00 2007-11-21 02:27:13.125 325 12501.88 79.20 55326.32 88888.00 2007-11-21 02:27:13.250 325 12501.95 79.25 55326.35 88888.00 2007-11-21 02:27:13.375 325 12502.00 79.28 55326.32 88888.00 2007-11-21 02:27:13.500 325 12501.95 79.20 55326.28 88888.00 2007-11-21 02:27:13.625 325 12501.90 79.17 55326.32 88888.00 2007-11-21 02:27:13.750 325 12501.90 79.25 55326.35 88888.00 2007-11-21 02:27:13.875 325 12502.00 79.28 55326.38 88888.00 2007-11-21 02:27:14.000 325 12502.08 79.28 55326.32 88888.00 2007-11-21 02:27:14.125 325 12502.00 79.20 55326.28 88888.00 2007-11-21 02:27:14.250 325 12501.98 79.17 55326.28 88888.00 2007-11-21 02:27:14.375 325 12502.02 79.15 55326.30 88888.00 2007-11-21 02:27:14.500 325 12502.05 79.20 55326.32 88888.00 2007-11-21 02:27:14.625 325 12502.08 79.22 55326.32 88888.00 2007-11-21 02:27:14.750 325 12501.92 79.17 55326.30 88888.00 2007-11-21 02:27:14.875 325 12501.85 79.10 55326.28 88888.00 2007-11-21 02:27:15.000 325 12501.90 79.15 55326.28 88888.00 2007-11-21 02:27:15.125 325 12501.95 79.17 55326.30 88888.00 2007-11-21 02:27:15.250 325 12502.08 79.15 55326.30 88888.00 2007-11-21 02:27:15.375 325 12502.15 79.10 55326.30 88888.00 2007-11-21 02:27:15.500 325 12502.05 79.10 55326.30 88888.00 2007-11-21 02:27:15.625 325 12501.95 79.10 55326.30 88888.00 2007-11-21 02:27:15.750 325 12501.90 79.08 55326.32 88888.00 2007-11-21 02:27:15.875 325 12501.90 79.08 55326.32 88888.00 2007-11-21 02:27:16.000 325 12501.98 79.17 55326.38 88888.00 2007-11-21 02:27:16.125 325 12502.02 79.10 55326.38 88888.00 2007-11-21 02:27:16.250 325 12502.05 79.08 55326.35 88888.00 2007-11-21 02:27:16.375 325 12502.10 79.10 55326.32 88888.00 2007-11-21 02:27:16.500 325 12502.17 79.10 55326.32 88888.00 2007-11-21 02:27:16.625 325 12502.15 79.05 55326.30 88888.00 2007-11-21 02:27:16.750 325 12502.12 79.05 55326.32 88888.00 2007-11-21 02:27:16.875 325 12502.08 79.00 55326.30 88888.00 2007-11-21 02:27:17.000 325 12502.12 78.97 55326.28 88888.00 2007-11-21 02:27:17.125 325 12502.10 78.97 55326.28 88888.00 2007-11-21 02:27:17.250 325 12502.05 79.00 55326.28 88888.00 2007-11-21 02:27:17.375 325 12502.00 78.97 55326.28 88888.00 2007-11-21 02:27:17.500 325 12502.02 79.00 55326.28 88888.00 2007-11-21 02:27:17.625 325 12502.10 79.00 55326.28 88888.00 2007-11-21 02:27:17.750 325 12502.02 79.03 55326.28 88888.00 2007-11-21 02:27:17.875 325 12502.05 79.00 55326.32 88888.00 2007-11-21 02:27:18.000 325 12502.05 78.97 55326.28 88888.00 2007-11-21 02:27:18.125 325 12502.05 79.00 55326.28 88888.00 2007-11-21 02:27:18.250 325 12502.05 79.05 55326.32 88888.00 2007-11-21 02:27:18.375 325 12502.10 79.03 55326.30 88888.00 2007-11-21 02:27:18.500 325 12502.02 78.97 55326.30 88888.00 2007-11-21 02:27:18.625 325 12502.00 78.97 55326.28 88888.00 2007-11-21 02:27:18.750 325 12502.00 78.95 55326.28 88888.00 2007-11-21 02:27:18.875 325 12502.00 78.85 55326.28 88888.00 2007-11-21 02:27:19.000 325 12502.08 78.85 55326.25 88888.00 2007-11-21 02:27:19.125 325 12502.20 78.95 55326.28 88888.00 2007-11-21 02:27:19.250 325 12502.10 78.90 55326.28 88888.00 2007-11-21 02:27:19.375 325 12501.98 78.92 55326.25 88888.00 2007-11-21 02:27:19.500 325 12502.02 78.92 55326.25 88888.00 2007-11-21 02:27:19.625 325 12502.12 78.95 55326.25 88888.00 2007-11-21 02:27:19.750 325 12502.12 78.88 55326.20 88888.00 2007-11-21 02:27:19.875 325 12502.02 78.83 55326.20 88888.00 2007-11-21 02:27:20.000 325 12502.05 78.85 55326.20 88888.00 2007-11-21 02:27:20.125 325 12502.15 78.88 55326.22 88888.00 2007-11-21 02:27:20.250 325 12502.15 78.85 55326.22 88888.00 2007-11-21 02:27:20.375 325 12502.08 78.83 55326.20 88888.00 2007-11-21 02:27:20.500 325 12502.08 78.83 55326.20 88888.00 2007-11-21 02:27:20.625 325 12502.10 78.85 55326.22 88888.00 2007-11-21 02:27:20.750 325 12502.02 78.88 55326.20 88888.00 2007-11-21 02:27:20.875 325 12502.00 78.88 55326.22 88888.00 2007-11-21 02:27:21.000 325 12502.02 78.80 55326.22 88888.00 2007-11-21 02:27:21.125 325 12502.10 78.80 55326.25 88888.00 2007-11-21 02:27:21.250 325 12502.08 78.75 55326.25 88888.00 2007-11-21 02:27:21.375 325 12502.08 78.83 55326.25 88888.00 2007-11-21 02:27:21.500 325 12502.10 78.85 55326.28 88888.00 2007-11-21 02:27:21.625 325 12502.08 78.80 55326.25 88888.00 2007-11-21 02:27:21.750 325 12502.05 78.75 55326.28 88888.00 2007-11-21 02:27:21.875 325 12502.08 78.80 55326.28 88888.00 2007-11-21 02:27:22.000 325 12502.08 78.78 55326.25 88888.00 2007-11-21 02:27:22.125 325 12502.05 78.78 55326.25 88888.00 2007-11-21 02:27:22.250 325 12502.05 78.80 55326.25 88888.00 2007-11-21 02:27:22.375 325 12502.00 78.78 55326.25 88888.00 2007-11-21 02:27:22.500 325 12502.05 78.72 55326.22 88888.00 2007-11-21 02:27:22.625 325 12502.08 78.70 55326.20 88888.00 2007-11-21 02:27:22.750 325 12502.08 78.78 55326.28 88888.00 2007-11-21 02:27:22.875 325 12502.15 78.80 55326.30 88888.00 2007-11-21 02:27:23.000 325 12502.20 78.80 55326.28 88888.00 2007-11-21 02:27:23.125 325 12502.30 78.80 55326.28 88888.00 2007-11-21 02:27:23.250 325 12502.30 78.80 55326.30 88888.00 2007-11-21 02:27:23.375 325 12502.30 78.83 55326.28 88888.00 2007-11-21 02:27:23.500 325 12502.20 78.78 55326.22 88888.00 2007-11-21 02:27:23.625 325 12502.10 78.72 55326.22 88888.00 2007-11-21 02:27:23.750 325 12502.12 78.70 55326.25 88888.00 2007-11-21 02:27:23.875 325 12502.17 78.70 55326.28 88888.00 2007-11-21 02:27:24.000 325 12502.17 78.70 55326.25 88888.00 2007-11-21 02:27:24.125 325 12502.17 78.67 55326.22 88888.00 2007-11-21 02:27:24.250 325 12502.12 78.70 55326.28 88888.00 2007-11-21 02:27:24.375 325 12502.20 78.72 55326.28 88888.00 2007-11-21 02:27:24.500 325 12502.17 78.78 55326.30 88888.00 2007-11-21 02:27:24.625 325 12502.20 78.83 55326.30 88888.00 2007-11-21 02:27:24.750 325 12502.17 78.78 55326.30 88888.00 2007-11-21 02:27:24.875 325 12502.12 78.80 55326.30 88888.00 2007-11-21 02:27:25.000 325 12502.10 78.78 55326.25 88888.00 2007-11-21 02:27:25.125 325 12502.12 78.75 55326.25 88888.00 2007-11-21 02:27:25.250 325 12502.15 78.78 55326.28 88888.00 2007-11-21 02:27:25.375 325 12502.12 78.78 55326.30 88888.00 2007-11-21 02:27:25.500 325 12502.10 78.67 55326.28 88888.00 2007-11-21 02:27:25.625 325 12502.05 78.67 55326.28 88888.00 2007-11-21 02:27:25.750 325 12502.10 78.72 55326.28 88888.00 2007-11-21 02:27:25.875 325 12502.12 78.78 55326.28 88888.00 2007-11-21 02:27:26.000 325 12502.10 78.75 55326.28 88888.00 2007-11-21 02:27:26.125 325 12502.10 78.65 55326.25 88888.00 2007-11-21 02:27:26.250 325 12502.12 78.70 55326.30 88888.00 2007-11-21 02:27:26.375 325 12502.15 78.70 55326.28 88888.00 2007-11-21 02:27:26.500 325 12502.20 78.67 55326.25 88888.00 2007-11-21 02:27:26.625 325 12502.23 78.70 55326.25 88888.00 2007-11-21 02:27:26.750 325 12502.23 78.70 55326.25 88888.00 2007-11-21 02:27:26.875 325 12502.23 78.67 55326.25 88888.00 2007-11-21 02:27:27.000 325 12502.17 78.58 55326.20 88888.00 2007-11-21 02:27:27.125 325 12502.20 78.65 55326.22 88888.00 2007-11-21 02:27:27.250 325 12502.20 78.67 55326.25 88888.00 2007-11-21 02:27:27.375 325 12502.25 78.72 55326.28 88888.00 2007-11-21 02:27:27.500 325 12502.25 78.72 55326.25 88888.00 2007-11-21 02:27:27.625 325 12502.20 78.67 55326.22 88888.00 2007-11-21 02:27:27.750 325 12502.15 78.65 55326.22 88888.00 2007-11-21 02:27:27.875 325 12502.15 78.67 55326.22 88888.00 2007-11-21 02:27:28.000 325 12502.20 78.75 55326.25 88888.00 2007-11-21 02:27:28.125 325 12502.25 78.72 55326.25 88888.00 2007-11-21 02:27:28.250 325 12502.17 78.62 55326.25 88888.00 2007-11-21 02:27:28.375 325 12502.20 78.65 55326.25 88888.00 2007-11-21 02:27:28.500 325 12502.17 78.60 55326.22 88888.00 2007-11-21 02:27:28.625 325 12502.12 78.58 55326.22 88888.00 2007-11-21 02:27:28.750 325 12502.23 78.62 55326.25 88888.00 2007-11-21 02:27:28.875 325 12502.23 78.65 55326.28 88888.00 2007-11-21 02:27:29.000 325 12502.20 78.60 55326.25 88888.00 2007-11-21 02:27:29.125 325 12502.20 78.62 55326.28 88888.00 2007-11-21 02:27:29.250 325 12502.15 78.65 55326.32 88888.00 2007-11-21 02:27:29.375 325 12502.17 78.65 55326.30 88888.00 2007-11-21 02:27:29.500 325 12502.17 78.58 55326.28 88888.00 2007-11-21 02:27:29.625 325 12502.15 78.50 55326.25 88888.00 2007-11-21 02:27:29.750 325 12502.12 78.47 55326.28 88888.00 2007-11-21 02:27:29.875 325 12502.12 78.58 55326.30 88888.00 2007-11-21 02:27:30.000 325 12502.17 78.62 55326.32 88888.00 2007-11-21 02:27:30.125 325 12502.17 78.55 55326.30 88888.00 2007-11-21 02:27:30.250 325 12502.08 78.53 55326.30 88888.00 2007-11-21 02:27:30.375 325 12502.08 78.60 55326.35 88888.00 2007-11-21 02:27:30.500 325 12502.08 78.67 55326.38 88888.00 2007-11-21 02:27:30.625 325 12502.05 78.62 55326.38 88888.00 2007-11-21 02:27:30.750 325 12502.05 78.60 55326.35 88888.00 2007-11-21 02:27:30.875 325 12502.05 78.67 55326.38 88888.00 2007-11-21 02:27:31.000 325 12501.98 78.62 55326.35 88888.00 2007-11-21 02:27:31.125 325 12502.05 78.58 55326.32 88888.00 2007-11-21 02:27:31.250 325 12502.10 78.60 55326.35 88888.00 2007-11-21 02:27:31.375 325 12502.15 78.65 55326.40 88888.00 2007-11-21 02:27:31.500 325 12502.05 78.65 55326.38 88888.00 2007-11-21 02:27:31.625 325 12502.10 78.60 55326.32 88888.00 2007-11-21 02:27:31.750 325 12502.12 78.55 55326.35 88888.00 2007-11-21 02:27:31.875 325 12502.15 78.55 55326.32 88888.00 2007-11-21 02:27:32.000 325 12502.12 78.55 55326.32 88888.00 2007-11-21 02:27:32.125 325 12502.10 78.53 55326.32 88888.00 2007-11-21 02:27:32.250 325 12502.10 78.53 55326.38 88888.00 2007-11-21 02:27:32.375 325 12502.10 78.60 55326.35 88888.00 2007-11-21 02:27:32.500 325 12502.17 78.58 55326.35 88888.00 2007-11-21 02:27:32.625 325 12502.10 78.50 55326.30 88888.00 2007-11-21 02:27:32.750 325 12502.05 78.47 55326.32 88888.00 2007-11-21 02:27:32.875 325 12502.02 78.47 55326.38 88888.00 2007-11-21 02:27:33.000 325 12502.02 78.47 55326.38 88888.00 2007-11-21 02:27:33.125 325 12502.05 78.53 55326.38 88888.00 2007-11-21 02:27:33.250 325 12502.02 78.58 55326.43 88888.00 2007-11-21 02:27:33.375 325 12502.02 78.60 55326.40 88888.00 2007-11-21 02:27:33.500 325 12502.02 78.62 55326.43 88888.00 2007-11-21 02:27:33.625 325 12501.92 78.53 55326.40 88888.00 2007-11-21 02:27:33.750 325 12501.83 78.47 55326.38 88888.00 2007-11-21 02:27:33.875 325 12501.85 78.53 55326.40 88888.00 2007-11-21 02:27:34.000 325 12501.98 78.58 55326.43 88888.00 2007-11-21 02:27:34.125 325 12501.95 78.55 55326.43 88888.00 2007-11-21 02:27:34.250 325 12501.85 78.50 55326.40 88888.00 2007-11-21 02:27:34.375 325 12501.92 78.55 55326.43 88888.00 2007-11-21 02:27:34.500 325 12501.98 78.62 55326.40 88888.00 2007-11-21 02:27:34.625 325 12502.02 78.67 55326.43 88888.00 2007-11-21 02:27:34.750 325 12502.00 78.70 55326.43 88888.00 2007-11-21 02:27:34.875 325 12502.02 78.78 55326.47 88888.00 2007-11-21 02:27:35.000 325 12502.02 78.72 55326.45 88888.00 2007-11-21 02:27:35.125 325 12501.95 78.65 55326.43 88888.00 2007-11-21 02:27:35.250 325 12501.98 78.62 55326.40 88888.00 2007-11-21 02:27:35.375 325 12501.98 78.65 55326.43 88888.00 2007-11-21 02:27:35.500 325 12502.02 78.70 55326.45 88888.00 2007-11-21 02:27:35.625 325 12501.98 78.65 55326.50 88888.00 2007-11-21 02:27:35.750 325 12501.98 78.58 55326.50 88888.00 2007-11-21 02:27:35.875 325 12501.98 78.53 55326.47 88888.00 2007-11-21 02:27:36.000 325 12501.92 78.55 55326.47 88888.00 2007-11-21 02:27:36.125 325 12501.90 78.55 55326.50 88888.00 2007-11-21 02:27:36.250 325 12501.95 78.58 55326.50 88888.00 2007-11-21 02:27:36.375 325 12501.98 78.62 55326.53 88888.00 2007-11-21 02:27:36.500 325 12502.00 78.62 55326.53 88888.00 2007-11-21 02:27:36.625 325 12502.02 78.60 55326.53 88888.00 2007-11-21 02:27:36.750 325 12502.02 78.58 55326.50 88888.00 2007-11-21 02:27:36.875 325 12501.95 78.58 55326.53 88888.00 2007-11-21 02:27:37.000 325 12501.83 78.55 55326.53 88888.00 2007-11-21 02:27:37.125 325 12501.80 78.55 55326.53 88888.00 2007-11-21 02:27:37.250 325 12501.75 78.55 55326.55 88888.00 2007-11-21 02:27:37.375 325 12501.75 78.60 55326.57 88888.00 2007-11-21 02:27:37.500 325 12501.75 78.67 55326.57 88888.00 2007-11-21 02:27:37.625 325 12501.73 78.65 55326.55 88888.00 2007-11-21 02:27:37.750 325 12501.77 78.60 55326.55 88888.00 2007-11-21 02:27:37.875 325 12501.80 78.65 55326.60 88888.00 2007-11-21 02:27:38.000 325 12501.80 78.72 55326.60 88888.00 2007-11-21 02:27:38.125 325 12501.80 78.72 55326.60 88888.00 2007-11-21 02:27:38.250 325 12501.83 78.65 55326.57 88888.00 2007-11-21 02:27:38.375 325 12501.88 78.70 55326.60 88888.00 2007-11-21 02:27:38.500 325 12501.92 78.78 55326.62 88888.00 2007-11-21 02:27:38.625 325 12501.90 78.78 55326.62 88888.00 2007-11-21 02:27:38.750 325 12501.88 78.72 55326.60 88888.00 2007-11-21 02:27:38.875 325 12501.80 78.65 55326.62 88888.00 2007-11-21 02:27:39.000 325 12501.75 78.65 55326.62 88888.00 2007-11-21 02:27:39.125 325 12501.77 78.75 55326.62 88888.00 2007-11-21 02:27:39.250 325 12501.77 78.62 55326.62 88888.00 2007-11-21 02:27:39.375 325 12501.73 78.60 55326.60 88888.00 2007-11-21 02:27:39.500 325 12501.70 78.60 55326.65 88888.00 2007-11-21 02:27:39.625 325 12501.70 78.65 55326.62 88888.00 2007-11-21 02:27:39.750 325 12501.73 78.72 55326.65 88888.00 2007-11-21 02:27:39.875 325 12501.75 78.75 55326.62 88888.00 2007-11-21 02:27:40.000 325 12501.73 78.75 55326.65 88888.00 2007-11-21 02:27:40.125 325 12501.75 78.65 55326.62 88888.00 2007-11-21 02:27:40.250 325 12501.70 78.65 55326.62 88888.00 2007-11-21 02:27:40.375 325 12501.70 78.70 55326.68 88888.00 2007-11-21 02:27:40.500 325 12501.65 78.70 55326.68 88888.00 2007-11-21 02:27:40.625 325 12501.62 78.67 55326.68 88888.00 2007-11-21 02:27:40.750 325 12501.65 78.70 55326.68 88888.00 2007-11-21 02:27:40.875 325 12501.67 78.75 55326.70 88888.00 2007-11-21 02:27:41.000 325 12501.73 78.78 55326.72 88888.00 2007-11-21 02:27:41.125 325 12501.62 78.75 55326.68 88888.00 2007-11-21 02:27:41.250 325 12501.55 78.75 55326.68 88888.00 2007-11-21 02:27:41.375 325 12501.58 78.78 55326.70 88888.00 2007-11-21 02:27:41.500 325 12501.60 78.80 55326.70 88888.00 2007-11-21 02:27:41.625 325 12501.65 78.83 55326.70 88888.00 2007-11-21 02:27:41.750 325 12501.67 78.83 55326.70 88888.00 2007-11-21 02:27:41.875 325 12501.70 78.80 55326.70 88888.00 2007-11-21 02:27:42.000 325 12501.70 78.80 55326.68 88888.00 2007-11-21 02:27:42.125 325 12501.70 78.80 55326.70 88888.00 2007-11-21 02:27:42.250 325 12501.65 78.83 55326.70 88888.00 2007-11-21 02:27:42.375 325 12501.60 78.88 55326.72 88888.00 2007-11-21 02:27:42.500 325 12501.62 78.85 55326.75 88888.00 2007-11-21 02:27:42.625 325 12501.60 78.90 55326.72 88888.00 2007-11-21 02:27:42.750 325 12501.60 78.92 55326.75 88888.00 2007-11-21 02:27:42.875 325 12501.62 78.80 55326.75 88888.00 2007-11-21 02:27:43.000 325 12501.65 78.78 55326.72 88888.00 2007-11-21 02:27:43.125 325 12501.65 78.78 55326.70 88888.00 2007-11-21 02:27:43.250 325 12501.60 78.83 55326.72 88888.00 2007-11-21 02:27:43.375 325 12501.62 78.90 55326.75 88888.00 2007-11-21 02:27:43.500 325 12501.60 78.92 55326.75 88888.00 2007-11-21 02:27:43.625 325 12501.52 78.85 55326.72 88888.00 2007-11-21 02:27:43.750 325 12501.50 78.85 55326.72 88888.00 2007-11-21 02:27:43.875 325 12501.52 78.88 55326.75 88888.00 2007-11-21 02:27:44.000 325 12501.58 78.92 55326.78 88888.00 2007-11-21 02:27:44.125 325 12501.55 78.92 55326.78 88888.00 2007-11-21 02:27:44.250 325 12501.55 78.92 55326.75 88888.00 2007-11-21 02:27:44.375 325 12501.58 79.00 55326.78 88888.00 2007-11-21 02:27:44.500 325 12501.58 79.05 55326.78 88888.00 2007-11-21 02:27:44.625 325 12501.60 79.03 55326.80 88888.00 2007-11-21 02:27:44.750 325 12501.60 79.05 55326.80 88888.00 2007-11-21 02:27:44.875 325 12501.52 79.00 55326.75 88888.00 2007-11-21 02:27:45.000 325 12501.52 78.92 55326.75 88888.00 2007-11-21 02:27:45.125 325 12501.58 79.00 55326.78 88888.00 2007-11-21 02:27:45.250 325 12501.60 79.05 55326.78 88888.00 2007-11-21 02:27:45.375 325 12501.52 79.00 55326.75 88888.00 2007-11-21 02:27:45.500 325 12501.45 78.97 55326.78 88888.00 2007-11-21 02:27:45.625 325 12501.42 78.97 55326.78 88888.00 2007-11-21 02:27:45.750 325 12501.45 79.00 55326.78 88888.00 2007-11-21 02:27:45.875 325 12501.48 79.00 55326.78 88888.00 2007-11-21 02:27:46.000 325 12501.50 79.03 55326.80 88888.00 2007-11-21 02:27:46.125 325 12501.48 79.05 55326.80 88888.00 2007-11-21 02:27:46.250 325 12501.40 79.05 55326.78 88888.00 2007-11-21 02:27:46.375 325 12501.38 79.10 55326.78 88888.00 2007-11-21 02:27:46.500 325 12501.40 79.08 55326.78 88888.00 2007-11-21 02:27:46.625 325 12501.48 79.08 55326.78 88888.00 2007-11-21 02:27:46.750 325 12501.45 79.10 55326.75 88888.00 2007-11-21 02:27:46.875 325 12501.42 79.08 55326.78 88888.00 2007-11-21 02:27:47.000 325 12501.45 79.12 55326.78 88888.00 2007-11-21 02:27:47.125 325 12501.42 79.08 55326.78 88888.00 2007-11-21 02:27:47.250 325 12501.35 79.08 55326.80 88888.00 2007-11-21 02:27:47.375 325 12501.33 79.10 55326.82 88888.00 2007-11-21 02:27:47.500 325 12501.30 79.12 55326.80 88888.00 2007-11-21 02:27:47.625 325 12501.33 79.10 55326.78 88888.00 2007-11-21 02:27:47.750 325 12501.33 79.12 55326.80 88888.00 2007-11-21 02:27:47.875 325 12501.35 79.12 55326.78 88888.00 2007-11-21 02:27:48.000 325 12501.30 79.12 55326.80 88888.00 2007-11-21 02:27:48.125 325 12501.33 79.17 55326.78 88888.00 2007-11-21 02:27:48.250 325 12501.38 79.12 55326.82 88888.00 2007-11-21 02:27:48.375 325 12501.45 79.12 55326.80 88888.00 2007-11-21 02:27:48.500 325 12501.40 79.15 55326.80 88888.00 2007-11-21 02:27:48.625 325 12501.42 79.17 55326.82 88888.00 2007-11-21 02:27:48.750 325 12501.45 79.20 55326.85 88888.00 2007-11-21 02:27:48.875 325 12501.50 79.22 55326.88 88888.00 2007-11-21 02:27:49.000 325 12501.48 79.28 55326.85 88888.00 2007-11-21 02:27:49.125 325 12501.42 79.17 55326.85 88888.00 2007-11-21 02:27:49.250 325 12501.33 79.15 55326.82 88888.00 2007-11-21 02:27:49.375 325 12501.33 79.17 55326.85 88888.00 2007-11-21 02:27:49.500 325 12501.27 79.22 55326.85 88888.00 2007-11-21 02:27:49.625 325 12501.25 79.17 55326.82 88888.00 2007-11-21 02:27:49.750 325 12501.25 79.20 55326.82 88888.00 2007-11-21 02:27:49.875 325 12501.30 79.25 55326.85 88888.00 2007-11-21 02:27:50.000 325 12501.33 79.22 55326.88 88888.00 2007-11-21 02:27:50.125 325 12501.33 79.28 55326.88 88888.00 2007-11-21 02:27:50.250 325 12501.23 79.22 55326.82 88888.00 2007-11-21 02:27:50.375 325 12501.23 79.22 55326.82 88888.00 2007-11-21 02:27:50.500 325 12501.25 79.25 55326.88 88888.00 2007-11-21 02:27:50.625 325 12501.33 79.28 55326.88 88888.00 2007-11-21 02:27:50.750 325 12501.35 79.30 55326.82 88888.00 2007-11-21 02:27:50.875 325 12501.30 79.30 55326.85 88888.00 2007-11-21 02:27:51.000 325 12501.27 79.30 55326.85 88888.00 2007-11-21 02:27:51.125 325 12501.27 79.28 55326.82 88888.00 2007-11-21 02:27:51.250 325 12501.23 79.25 55326.82 88888.00 2007-11-21 02:27:51.375 325 12501.23 79.22 55326.82 88888.00 2007-11-21 02:27:51.500 325 12501.30 79.28 55326.80 88888.00 2007-11-21 02:27:51.625 325 12501.38 79.35 55326.85 88888.00 2007-11-21 02:27:51.750 325 12501.38 79.30 55326.88 88888.00 2007-11-21 02:27:51.875 325 12501.33 79.25 55326.88 88888.00 2007-11-21 02:27:52.000 325 12501.20 79.25 55326.88 88888.00 2007-11-21 02:27:52.125 325 12501.15 79.33 55326.88 88888.00 2007-11-21 02:27:52.250 325 12501.25 79.38 55326.88 88888.00 2007-11-21 02:27:52.375 325 12501.33 79.35 55326.90 88888.00 2007-11-21 02:27:52.500 325 12501.27 79.33 55326.90 88888.00 2007-11-21 02:27:52.625 325 12501.20 79.28 55326.88 88888.00 2007-11-21 02:27:52.750 325 12501.15 79.22 55326.88 88888.00 2007-11-21 02:27:52.875 325 12501.17 79.28 55326.90 88888.00 2007-11-21 02:27:53.000 325 12501.17 79.28 55326.85 88888.00 2007-11-21 02:27:53.125 325 12501.15 79.28 55326.90 88888.00 2007-11-21 02:27:53.250 325 12501.12 79.35 55326.95 88888.00 2007-11-21 02:27:53.375 325 12501.02 79.33 55326.93 88888.00 2007-11-21 02:27:53.500 325 12501.00 79.35 55326.93 88888.00 2007-11-21 02:27:53.625 325 12501.10 79.35 55326.93 88888.00 2007-11-21 02:27:53.750 325 12501.10 79.35 55326.93 88888.00 2007-11-21 02:27:53.875 325 12501.08 79.33 55326.90 88888.00 2007-11-21 02:27:54.000 325 12501.05 79.42 55326.90 88888.00 2007-11-21 02:27:54.125 325 12501.05 79.42 55326.88 88888.00 2007-11-21 02:27:54.250 325 12500.98 79.38 55326.85 88888.00 2007-11-21 02:27:54.375 325 12501.02 79.38 55326.88 88888.00 2007-11-21 02:27:54.500 325 12501.05 79.35 55326.88 88888.00 2007-11-21 02:27:54.625 325 12501.10 79.35 55326.88 88888.00 2007-11-21 02:27:54.750 325 12501.17 79.38 55326.90 88888.00 2007-11-21 02:27:54.875 325 12501.20 79.45 55326.95 88888.00 2007-11-21 02:27:55.000 325 12501.23 79.45 55326.93 88888.00 2007-11-21 02:27:55.125 325 12501.23 79.35 55326.90 88888.00 2007-11-21 02:27:55.250 325 12501.20 79.35 55326.90 88888.00 2007-11-21 02:27:55.375 325 12501.15 79.38 55326.90 88888.00 2007-11-21 02:27:55.500 325 12501.00 79.22 55326.88 88888.00 2007-11-21 02:27:55.625 325 12500.90 79.17 55326.88 88888.00 2007-11-21 02:27:55.750 325 12501.00 79.20 55326.90 88888.00 2007-11-21 02:27:55.875 325 12500.98 79.28 55326.90 88888.00 2007-11-21 02:27:56.000 325 12500.92 79.28 55326.90 88888.00 2007-11-21 02:27:56.125 325 12500.92 79.28 55326.93 88888.00 2007-11-21 02:27:56.250 325 12500.92 79.28 55326.93 88888.00 2007-11-21 02:27:56.375 325 12500.92 79.33 55326.93 88888.00 2007-11-21 02:27:56.500 325 12500.90 79.33 55326.95 88888.00 2007-11-21 02:27:56.625 325 12500.85 79.35 55326.95 88888.00 2007-11-21 02:27:56.750 325 12500.77 79.28 55326.90 88888.00 2007-11-21 02:27:56.875 325 12500.77 79.30 55326.88 88888.00 2007-11-21 02:27:57.000 325 12500.75 79.28 55326.88 88888.00 2007-11-21 02:27:57.125 325 12500.75 79.30 55326.93 88888.00 2007-11-21 02:27:57.250 325 12500.77 79.30 55326.95 88888.00 2007-11-21 02:27:57.375 325 12500.80 79.33 55326.97 88888.00 2007-11-21 02:27:57.500 325 12500.77 79.30 55326.95 88888.00 2007-11-21 02:27:57.625 325 12500.75 79.33 55326.95 88888.00 2007-11-21 02:27:57.750 325 12500.77 79.33 55326.95 88888.00 2007-11-21 02:27:57.875 325 12500.83 79.33 55326.95 88888.00 2007-11-21 02:27:58.000 325 12500.85 79.35 55326.93 88888.00 2007-11-21 02:27:58.125 325 12500.83 79.38 55326.95 88888.00 2007-11-21 02:27:58.250 325 12500.80 79.30 55326.95 88888.00 2007-11-21 02:27:58.375 325 12500.90 79.30 55326.95 88888.00 2007-11-21 02:27:58.500 325 12500.85 79.28 55326.93 88888.00 2007-11-21 02:27:58.625 325 12500.77 79.28 55326.93 88888.00 2007-11-21 02:27:58.750 325 12500.75 79.30 55326.95 88888.00 2007-11-21 02:27:58.875 325 12500.67 79.25 55326.95 88888.00 2007-11-21 02:27:59.000 325 12500.75 79.30 55327.00 88888.00 2007-11-21 02:27:59.125 325 12500.80 79.38 55327.03 88888.00 2007-11-21 02:27:59.250 325 12500.70 79.28 55327.00 88888.00 2007-11-21 02:27:59.375 325 12500.65 79.20 55326.97 88888.00 2007-11-21 02:27:59.500 325 12500.62 79.25 55327.00 88888.00 2007-11-21 02:27:59.625 325 12500.62 79.25 55327.03 88888.00 2007-11-21 02:27:59.750 325 12500.58 79.28 55327.05 88888.00 2007-11-21 02:27:59.875 325 12500.58 79.25 55327.03 88888.00 2007-11-21 02:28:00.000 325 12500.60 79.28 55327.03 88888.00 2007-11-21 02:28:00.125 325 12500.58 79.35 55327.07 88888.00 2007-11-21 02:28:00.250 325 12500.55 79.33 55327.05 88888.00 2007-11-21 02:28:00.375 325 12500.50 79.25 55327.03 88888.00 2007-11-21 02:28:00.500 325 12500.55 79.25 55327.03 88888.00 2007-11-21 02:28:00.625 325 12500.58 79.28 55327.05 88888.00 2007-11-21 02:28:00.750 325 12500.55 79.30 55327.05 88888.00 2007-11-21 02:28:00.875 325 12500.50 79.30 55327.03 88888.00 2007-11-21 02:28:01.000 325 12500.50 79.30 55327.03 88888.00 2007-11-21 02:28:01.125 325 12500.50 79.30 55327.05 88888.00 2007-11-21 02:28:01.250 325 12500.45 79.33 55327.10 88888.00 2007-11-21 02:28:01.375 325 12500.50 79.35 55327.05 88888.00 2007-11-21 02:28:01.500 325 12500.58 79.28 55327.00 88888.00 2007-11-21 02:28:01.625 325 12500.48 79.25 55326.95 88888.00 2007-11-21 02:28:01.750 325 12500.40 79.25 55327.03 88888.00 2007-11-21 02:28:01.875 325 12500.40 79.22 55327.03 88888.00 2007-11-21 02:28:02.000 325 12500.42 79.33 55327.03 88888.00 2007-11-21 02:28:02.125 325 12500.48 79.30 55327.05 88888.00 2007-11-21 02:28:02.250 325 12500.45 79.20 55327.03 88888.00 2007-11-21 02:28:02.375 325 12500.50 79.22 55327.03 88888.00 2007-11-21 02:28:02.500 325 12500.40 79.20 55327.05 88888.00 2007-11-21 02:28:02.625 325 12500.33 79.28 55327.07 88888.00 2007-11-21 02:28:02.750 325 12500.33 79.30 55327.10 88888.00 2007-11-21 02:28:02.875 325 12500.33 79.25 55327.07 88888.00 2007-11-21 02:28:03.000 325 12500.27 79.20 55327.07 88888.00 2007-11-21 02:28:03.125 325 12500.20 79.20 55327.05 88888.00 2007-11-21 02:28:03.250 325 12500.20 79.15 55327.03 88888.00 2007-11-21 02:28:03.375 325 12500.17 79.22 55327.07 88888.00 2007-11-21 02:28:03.500 325 12500.23 79.22 55327.10 88888.00 2007-11-21 02:28:03.625 325 12500.25 79.20 55327.07 88888.00 2007-11-21 02:28:03.750 325 12500.33 79.22 55327.10 88888.00 2007-11-21 02:28:03.875 325 12500.25 79.25 55327.10 88888.00 2007-11-21 02:28:04.000 325 12500.23 79.30 55327.10 88888.00 2007-11-21 02:28:04.125 325 12500.23 79.22 55327.10 88888.00 2007-11-21 02:28:04.250 325 12500.23 79.17 55327.10 88888.00 2007-11-21 02:28:04.375 325 12500.27 79.25 55327.10 88888.00 2007-11-21 02:28:04.500 325 12500.25 79.25 55327.10 88888.00 2007-11-21 02:28:04.625 325 12500.15 79.22 55327.07 88888.00 2007-11-21 02:28:04.750 325 12500.15 79.25 55327.10 88888.00 2007-11-21 02:28:04.875 325 12500.10 79.22 55327.07 88888.00 2007-11-21 02:28:05.000 325 12500.10 79.17 55327.05 88888.00 2007-11-21 02:28:05.125 325 12500.12 79.17 55327.07 88888.00 2007-11-21 02:28:05.250 325 12500.12 79.20 55327.07 88888.00 2007-11-21 02:28:05.375 325 12500.10 79.22 55327.07 88888.00 2007-11-21 02:28:05.500 325 12500.15 79.22 55327.12 88888.00 2007-11-21 02:28:05.625 325 12500.15 79.20 55327.12 88888.00 2007-11-21 02:28:05.750 325 12500.15 79.12 55327.12 88888.00 2007-11-21 02:28:05.875 325 12500.08 79.12 55327.12 88888.00 2007-11-21 02:28:06.000 325 12500.02 79.15 55327.15 88888.00 2007-11-21 02:28:06.125 325 12500.00 79.12 55327.12 88888.00 2007-11-21 02:28:06.250 325 12499.90 79.08 55327.12 88888.00 2007-11-21 02:28:06.375 325 12499.95 79.08 55327.12 88888.00 2007-11-21 02:28:06.500 325 12500.00 79.05 55327.12 88888.00 2007-11-21 02:28:06.625 325 12500.00 79.05 55327.12 88888.00 2007-11-21 02:28:06.750 325 12500.00 79.08 55327.18 88888.00 2007-11-21 02:28:06.875 325 12500.02 79.08 55327.15 88888.00 2007-11-21 02:28:07.000 325 12500.00 79.05 55327.12 88888.00 2007-11-21 02:28:07.125 325 12500.02 79.08 55327.15 88888.00 2007-11-21 02:28:07.250 325 12500.00 79.05 55327.15 88888.00 2007-11-21 02:28:07.375 325 12499.98 79.03 55327.12 88888.00 2007-11-21 02:28:07.500 325 12499.90 79.00 55327.12 88888.00 2007-11-21 02:28:07.625 325 12499.90 79.03 55327.10 88888.00 2007-11-21 02:28:07.750 325 12499.92 79.03 55327.12 88888.00 2007-11-21 02:28:07.875 325 12499.90 79.03 55327.15 88888.00 2007-11-21 02:28:08.000 325 12499.92 79.03 55327.12 88888.00 2007-11-21 02:28:08.125 325 12500.02 79.05 55327.18 88888.00 2007-11-21 02:28:08.250 325 12499.98 79.03 55327.15 88888.00 2007-11-21 02:28:08.375 325 12499.90 78.97 55327.15 88888.00 2007-11-21 02:28:08.500 325 12499.90 78.97 55327.18 88888.00 2007-11-21 02:28:08.625 325 12499.92 78.97 55327.18 88888.00 2007-11-21 02:28:08.750 325 12499.95 78.95 55327.18 88888.00 2007-11-21 02:28:08.875 325 12499.98 78.97 55327.18 88888.00 2007-11-21 02:28:09.000 325 12499.98 78.90 55327.20 88888.00 2007-11-21 02:28:09.125 325 12500.08 79.00 55327.20 88888.00 2007-11-21 02:28:09.250 325 12500.02 78.95 55327.22 88888.00 2007-11-21 02:28:09.375 325 12500.00 78.90 55327.20 88888.00 2007-11-21 02:28:09.500 325 12499.95 78.88 55327.18 88888.00 2007-11-21 02:28:09.625 325 12499.95 78.90 55327.22 88888.00 2007-11-21 02:28:09.750 325 12499.98 78.92 55327.22 88888.00 2007-11-21 02:28:09.875 325 12499.92 78.97 55327.22 88888.00 2007-11-21 02:28:10.000 325 12499.83 78.92 55327.20 88888.00 2007-11-21 02:28:10.125 325 12499.75 78.90 55327.20 88888.00 2007-11-21 02:28:10.250 325 12499.75 78.92 55327.22 88888.00 2007-11-21 02:28:10.375 325 12499.83 78.95 55327.20 88888.00 2007-11-21 02:28:10.500 325 12499.80 78.90 55327.20 88888.00 2007-11-21 02:28:10.625 325 12499.75 78.85 55327.20 88888.00 2007-11-21 02:28:10.750 325 12499.70 78.85 55327.18 88888.00 2007-11-21 02:28:10.875 325 12499.67 78.85 55327.20 88888.00 2007-11-21 02:28:11.000 325 12499.73 78.85 55327.22 88888.00 2007-11-21 02:28:11.125 325 12499.75 78.90 55327.30 88888.00 2007-11-21 02:28:11.250 325 12499.70 78.95 55327.32 88888.00 2007-11-21 02:28:11.375 325 12499.75 78.90 55327.30 88888.00 2007-11-21 02:28:11.500 325 12499.77 78.80 55327.30 88888.00 2007-11-21 02:28:11.625 325 12499.77 78.85 55327.30 88888.00 2007-11-21 02:28:11.750 325 12499.67 78.78 55327.28 88888.00 2007-11-21 02:28:11.875 325 12499.67 78.78 55327.30 88888.00 2007-11-21 02:28:12.000 325 12499.73 78.83 55327.32 88888.00 2007-11-21 02:28:12.125 325 12499.75 78.78 55327.30 88888.00 2007-11-21 02:28:12.250 325 12499.65 78.75 55327.28 88888.00 2007-11-21 02:28:12.375 325 12499.65 78.78 55327.30 88888.00 2007-11-21 02:28:12.500 325 12499.70 78.80 55327.30 88888.00 2007-11-21 02:28:12.625 325 12499.67 78.80 55327.30 88888.00 2007-11-21 02:28:12.750 325 12499.70 78.78 55327.35 88888.00 2007-11-21 02:28:12.875 325 12499.77 78.85 55327.32 88888.00 2007-11-21 02:28:13.000 325 12499.77 78.83 55327.28 88888.00 2007-11-21 02:28:13.125 325 12499.75 78.80 55327.28 88888.00 2007-11-21 02:28:13.250 325 12499.77 78.80 55327.25 88888.00 2007-11-21 02:28:13.375 325 12499.70 78.78 55327.25 88888.00 2007-11-21 02:28:13.500 325 12499.65 78.78 55327.25 88888.00 2007-11-21 02:28:13.625 325 12499.65 78.72 55327.25 88888.00 2007-11-21 02:28:13.750 325 12499.67 78.75 55327.28 88888.00 2007-11-21 02:28:13.875 325 12499.65 78.80 55327.28 88888.00 2007-11-21 02:28:14.000 325 12499.67 78.78 55327.28 88888.00 2007-11-21 02:28:14.125 325 12499.73 78.83 55327.32 88888.00 2007-11-21 02:28:14.250 325 12499.75 78.83 55327.35 88888.00 2007-11-21 02:28:14.375 325 12499.70 78.83 55327.32 88888.00 2007-11-21 02:28:14.500 325 12499.67 78.75 55327.30 88888.00 2007-11-21 02:28:14.625 325 12499.62 78.78 55327.32 88888.00 2007-11-21 02:28:14.750 325 12499.67 78.85 55327.30 88888.00 2007-11-21 02:28:14.875 325 12499.70 78.83 55327.32 88888.00 2007-11-21 02:28:15.000 325 12499.70 78.75 55327.28 88888.00 2007-11-21 02:28:15.125 325 12499.70 78.75 55327.28 88888.00 2007-11-21 02:28:15.250 325 12499.75 78.75 55327.35 88888.00 2007-11-21 02:28:15.375 325 12499.73 78.75 55327.35 88888.00 2007-11-21 02:28:15.500 325 12499.70 78.80 55327.35 88888.00 2007-11-21 02:28:15.625 325 12499.67 78.83 55327.32 88888.00 2007-11-21 02:28:15.750 325 12499.67 78.78 55327.30 88888.00 2007-11-21 02:28:15.875 325 12499.65 78.75 55327.30 88888.00 2007-11-21 02:28:16.000 325 12499.70 78.75 55327.28 88888.00 2007-11-21 02:28:16.125 325 12499.65 78.75 55327.28 88888.00 2007-11-21 02:28:16.250 325 12499.60 78.75 55327.28 88888.00 2007-11-21 02:28:16.375 325 12499.65 78.80 55327.28 88888.00 2007-11-21 02:28:16.500 325 12499.70 78.78 55327.28 88888.00 2007-11-21 02:28:16.625 325 12499.65 78.70 55327.30 88888.00 2007-11-21 02:28:16.750 325 12499.62 78.72 55327.28 88888.00 2007-11-21 02:28:16.875 325 12499.65 78.80 55327.32 88888.00 2007-11-21 02:28:17.000 325 12499.73 78.90 55327.35 88888.00 2007-11-21 02:28:17.125 325 12499.70 78.90 55327.35 88888.00 2007-11-21 02:28:17.250 325 12499.67 78.88 55327.32 88888.00 2007-11-21 02:28:17.375 325 12499.75 78.90 55327.32 88888.00 2007-11-21 02:28:17.500 325 12499.70 78.95 55327.35 88888.00 2007-11-21 02:28:17.625 325 12499.73 78.92 55327.32 88888.00 2007-11-21 02:28:17.750 325 12499.73 78.85 55327.30 88888.00 2007-11-21 02:28:17.875 325 12499.73 78.85 55327.30 88888.00 2007-11-21 02:28:18.000 325 12499.70 78.83 55327.28 88888.00 2007-11-21 02:28:18.125 325 12499.65 78.80 55327.28 88888.00 2007-11-21 02:28:18.250 325 12499.67 78.80 55327.32 88888.00 2007-11-21 02:28:18.375 325 12499.80 78.88 55327.32 88888.00 2007-11-21 02:28:18.500 325 12499.77 78.88 55327.32 88888.00 2007-11-21 02:28:18.625 325 12499.73 78.88 55327.28 88888.00 2007-11-21 02:28:18.750 325 12499.75 78.88 55327.30 88888.00 2007-11-21 02:28:18.875 325 12499.75 78.83 55327.30 88888.00 2007-11-21 02:28:19.000 325 12499.70 78.80 55327.28 88888.00 2007-11-21 02:28:19.125 325 12499.70 78.90 55327.28 88888.00 2007-11-21 02:28:19.250 325 12499.75 78.92 55327.30 88888.00 2007-11-21 02:28:19.375 325 12499.65 78.83 55327.28 88888.00 2007-11-21 02:28:19.500 325 12499.60 78.85 55327.25 88888.00 2007-11-21 02:28:19.625 325 12499.75 78.95 55327.30 88888.00 2007-11-21 02:28:19.750 325 12499.83 79.03 55327.32 88888.00 2007-11-21 02:28:19.875 325 12499.77 79.05 55327.32 88888.00 2007-11-21 02:28:20.000 325 12499.73 79.00 55327.25 88888.00 2007-11-21 02:28:20.125 325 12499.75 78.95 55327.28 88888.00 2007-11-21 02:28:20.250 325 12499.77 78.90 55327.32 88888.00 2007-11-21 02:28:20.375 325 12499.85 78.97 55327.32 88888.00 2007-11-21 02:28:20.500 325 12499.85 79.08 55327.35 88888.00 2007-11-21 02:28:20.625 325 12499.85 79.10 55327.32 88888.00 2007-11-21 02:28:20.750 325 12499.83 79.05 55327.30 88888.00 2007-11-21 02:28:20.875 325 12499.83 79.03 55327.25 88888.00 2007-11-21 02:28:21.000 325 12499.85 79.03 55327.28 88888.00 2007-11-21 02:28:21.125 325 12499.90 79.03 55327.28 88888.00 2007-11-21 02:28:21.250 325 12499.85 78.95 55327.25 88888.00 2007-11-21 02:28:21.375 325 12499.85 79.00 55327.25 88888.00 2007-11-21 02:28:21.500 325 12499.88 78.97 55327.25 88888.00 2007-11-21 02:28:21.625 325 12499.85 78.95 55327.28 88888.00 2007-11-21 02:28:21.750 325 12499.83 79.00 55327.28 88888.00 2007-11-21 02:28:21.875 325 12499.85 79.05 55327.28 88888.00 2007-11-21 02:28:22.000 325 12499.92 79.05 55327.28 88888.00 2007-11-21 02:28:22.125 325 12499.88 79.03 55327.30 88888.00 2007-11-21 02:28:22.250 325 12499.80 79.00 55327.30 88888.00 2007-11-21 02:28:22.375 325 12499.73 78.97 55327.30 88888.00 2007-11-21 02:28:22.500 325 12499.73 78.97 55327.28 88888.00 2007-11-21 02:28:22.625 325 12499.80 79.05 55327.25 88888.00 2007-11-21 02:28:22.750 325 12499.88 79.12 55327.28 88888.00 2007-11-21 02:28:22.875 325 12499.92 79.12 55327.28 88888.00 2007-11-21 02:28:23.000 325 12499.83 79.05 55327.22 88888.00 2007-11-21 02:28:23.125 325 12499.80 79.05 55327.22 88888.00 2007-11-21 02:28:23.250 325 12499.80 79.15 55327.30 88888.00 2007-11-21 02:28:23.375 325 12499.83 79.15 55327.30 88888.00 2007-11-21 02:28:23.500 325 12499.90 79.12 55327.25 88888.00 2007-11-21 02:28:23.625 325 12499.92 79.05 55327.22 88888.00 2007-11-21 02:28:23.750 325 12499.92 79.08 55327.25 88888.00 2007-11-21 02:28:23.875 325 12499.90 79.08 55327.25 88888.00 2007-11-21 02:28:24.000 325 12499.85 79.08 55327.22 88888.00 2007-11-21 02:28:24.125 325 12499.90 79.12 55327.25 88888.00 2007-11-21 02:28:24.250 325 12499.88 79.10 55327.22 88888.00 2007-11-21 02:28:24.375 325 12499.88 79.12 55327.22 88888.00 2007-11-21 02:28:24.500 325 12499.88 79.17 55327.25 88888.00 2007-11-21 02:28:24.625 325 12499.90 79.12 55327.25 88888.00 2007-11-21 02:28:24.750 325 12499.95 79.12 55327.22 88888.00 2007-11-21 02:28:24.875 325 12499.95 79.10 55327.25 88888.00 2007-11-21 02:28:25.000 325 12499.80 78.95 55327.18 88888.00 2007-11-21 02:28:25.125 325 12499.83 79.03 55327.25 88888.00 2007-11-21 02:28:25.250 325 12499.85 79.10 55327.28 88888.00 2007-11-21 02:28:25.375 325 12499.92 79.12 55327.28 88888.00 2007-11-21 02:28:25.500 325 12499.90 79.10 55327.25 88888.00 2007-11-21 02:28:25.625 325 12499.90 79.05 55327.22 88888.00 2007-11-21 02:28:25.750 325 12499.88 79.10 55327.22 88888.00 2007-11-21 02:28:25.875 325 12499.85 79.12 55327.25 88888.00 2007-11-21 02:28:26.000 325 12499.88 79.08 55327.25 88888.00 2007-11-21 02:28:26.125 325 12499.98 79.08 55327.22 88888.00 2007-11-21 02:28:26.250 325 12500.02 79.10 55327.25 88888.00 2007-11-21 02:28:26.375 325 12500.05 79.12 55327.22 88888.00 2007-11-21 02:28:26.500 325 12500.00 79.17 55327.25 88888.00 2007-11-21 02:28:26.625 325 12500.02 79.20 55327.28 88888.00 2007-11-21 02:28:26.750 325 12500.00 79.12 55327.22 88888.00 2007-11-21 02:28:26.875 325 12499.92 79.05 55327.20 88888.00 2007-11-21 02:28:27.000 325 12499.98 79.10 55327.20 88888.00 2007-11-21 02:28:27.125 325 12500.02 79.15 55327.28 88888.00 2007-11-21 02:28:27.250 325 12500.08 79.17 55327.28 88888.00 2007-11-21 02:28:27.375 325 12500.08 79.12 55327.25 88888.00 2007-11-21 02:28:27.500 325 12500.10 79.15 55327.28 88888.00 2007-11-21 02:28:27.625 325 12500.08 79.15 55327.25 88888.00 2007-11-21 02:28:27.750 325 12500.08 79.12 55327.28 88888.00 2007-11-21 02:28:27.875 325 12500.05 79.10 55327.25 88888.00 2007-11-21 02:28:28.000 325 12500.05 79.12 55327.25 88888.00 2007-11-21 02:28:28.125 325 12500.02 79.08 55327.25 88888.00 2007-11-21 02:28:28.250 325 12500.02 79.05 55327.25 88888.00 2007-11-21 02:28:28.375 325 12500.00 79.05 55327.20 88888.00 2007-11-21 02:28:28.500 325 12500.00 79.05 55327.25 88888.00 2007-11-21 02:28:28.625 325 12500.02 79.05 55327.22 88888.00 2007-11-21 02:28:28.750 325 12500.02 79.08 55327.25 88888.00 2007-11-21 02:28:28.875 325 12500.02 79.08 55327.28 88888.00 2007-11-21 02:28:29.000 325 12500.02 79.10 55327.28 88888.00 2007-11-21 02:28:29.125 325 12500.02 79.08 55327.22 88888.00 2007-11-21 02:28:29.250 325 12500.05 79.03 55327.20 88888.00 2007-11-21 02:28:29.375 325 12500.02 79.00 55327.22 88888.00 2007-11-21 02:28:29.500 325 12499.98 79.00 55327.20 88888.00 2007-11-21 02:28:29.625 325 12500.00 79.08 55327.25 88888.00 2007-11-21 02:28:29.750 325 12500.05 79.12 55327.22 88888.00 2007-11-21 02:28:29.875 325 12500.05 79.15 55327.25 88888.00 2007-11-21 02:28:30.000 325 12500.00 79.12 55327.18 88888.00 2007-11-21 02:28:30.125 325 12500.02 79.12 55327.20 88888.00 2007-11-21 02:28:30.250 325 12500.02 79.03 55327.20 88888.00 2007-11-21 02:28:30.375 325 12500.02 79.00 55327.20 88888.00 2007-11-21 02:28:30.500 325 12500.02 79.08 55327.22 88888.00 2007-11-21 02:28:30.625 325 12500.05 79.12 55327.25 88888.00 2007-11-21 02:28:30.750 325 12500.02 79.08 55327.25 88888.00 2007-11-21 02:28:30.875 325 12500.00 79.00 55327.20 88888.00 2007-11-21 02:28:31.000 325 12500.05 79.03 55327.25 88888.00 2007-11-21 02:28:31.125 325 12500.12 79.05 55327.25 88888.00 2007-11-21 02:28:31.250 325 12500.15 79.03 55327.28 88888.00 2007-11-21 02:28:31.375 325 12500.15 79.00 55327.25 88888.00 2007-11-21 02:28:31.500 325 12500.08 78.95 55327.25 88888.00 2007-11-21 02:28:31.625 325 12500.05 78.92 55327.22 88888.00 2007-11-21 02:28:31.750 325 12500.08 78.95 55327.25 88888.00 2007-11-21 02:28:31.875 325 12500.02 79.00 55327.25 88888.00 2007-11-21 02:28:32.000 325 12500.00 78.92 55327.22 88888.00 2007-11-21 02:28:32.125 325 12500.02 78.92 55327.25 88888.00 2007-11-21 02:28:32.250 325 12499.98 78.90 55327.20 88888.00 2007-11-21 02:28:32.375 325 12500.02 78.97 55327.22 88888.00 2007-11-21 02:28:32.500 325 12500.08 78.97 55327.22 88888.00 2007-11-21 02:28:32.625 325 12500.08 78.92 55327.25 88888.00 2007-11-21 02:28:32.750 325 12500.02 78.95 55327.28 88888.00 2007-11-21 02:28:32.875 325 12500.08 78.97 55327.30 88888.00 2007-11-21 02:28:33.000 325 12500.15 79.00 55327.25 88888.00 2007-11-21 02:28:33.125 325 12500.15 79.03 55327.25 88888.00 2007-11-21 02:28:33.250 325 12500.17 78.92 55327.22 88888.00 2007-11-21 02:28:33.375 325 12500.17 78.95 55327.25 88888.00 2007-11-21 02:28:33.500 325 12500.17 78.95 55327.25 88888.00 2007-11-21 02:28:33.625 325 12500.17 78.92 55327.22 88888.00 2007-11-21 02:28:33.750 325 12500.12 78.90 55327.20 88888.00 2007-11-21 02:28:33.875 325 12500.12 78.92 55327.20 88888.00 2007-11-21 02:28:34.000 325 12500.12 78.92 55327.20 88888.00 2007-11-21 02:28:34.125 325 12500.10 78.90 55327.20 88888.00 2007-11-21 02:28:34.250 325 12500.05 78.88 55327.22 88888.00 2007-11-21 02:28:34.375 325 12500.10 78.90 55327.22 88888.00 2007-11-21 02:28:34.500 325 12500.12 78.88 55327.28 88888.00 2007-11-21 02:28:34.625 325 12500.05 78.80 55327.25 88888.00 2007-11-21 02:28:34.750 325 12500.08 78.85 55327.30 88888.00 2007-11-21 02:28:34.875 325 12500.15 78.88 55327.30 88888.00 2007-11-21 02:28:35.000 325 12500.15 78.85 55327.32 88888.00 2007-11-21 02:28:35.125 325 12500.15 78.83 55327.32 88888.00 2007-11-21 02:28:35.250 325 12500.17 78.88 55327.32 88888.00 2007-11-21 02:28:35.375 325 12500.20 78.95 55327.35 88888.00 2007-11-21 02:28:35.500 325 12500.05 78.83 55327.28 88888.00 2007-11-21 02:28:35.625 325 12500.05 78.83 55327.30 88888.00 2007-11-21 02:28:35.750 325 12500.17 78.88 55327.30 88888.00 2007-11-21 02:28:35.875 325 12500.15 78.90 55327.32 88888.00 2007-11-21 02:28:36.000 325 12500.15 78.92 55327.35 88888.00 2007-11-21 02:28:36.125 325 12500.10 78.88 55327.32 88888.00 2007-11-21 02:28:36.250 325 12500.00 78.80 55327.25 88888.00 2007-11-21 02:28:36.375 325 12500.10 78.83 55327.25 88888.00 2007-11-21 02:28:36.500 325 12500.17 78.88 55327.25 88888.00 2007-11-21 02:28:36.625 325 12500.17 78.92 55327.25 88888.00 2007-11-21 02:28:36.750 325 12500.15 78.92 55327.25 88888.00 2007-11-21 02:28:36.875 325 12500.17 78.95 55327.25 88888.00 2007-11-21 02:28:37.000 325 12500.23 78.92 55327.25 88888.00 2007-11-21 02:28:37.125 325 12500.27 78.95 55327.28 88888.00 2007-11-21 02:28:37.250 325 12500.25 78.92 55327.28 88888.00 2007-11-21 02:28:37.375 325 12500.20 78.88 55327.25 88888.00 2007-11-21 02:28:37.500 325 12500.23 78.92 55327.30 88888.00 2007-11-21 02:28:37.625 325 12500.23 78.97 55327.28 88888.00 2007-11-21 02:28:37.750 325 12500.17 78.95 55327.30 88888.00 2007-11-21 02:28:37.875 325 12500.17 78.88 55327.28 88888.00 2007-11-21 02:28:38.000 325 12500.17 78.83 55327.22 88888.00 2007-11-21 02:28:38.125 325 12500.17 78.80 55327.25 88888.00 2007-11-21 02:28:38.250 325 12500.25 78.85 55327.30 88888.00 2007-11-21 02:28:38.375 325 12500.25 78.85 55327.30 88888.00 2007-11-21 02:28:38.500 325 12500.20 78.78 55327.32 88888.00 2007-11-21 02:28:38.625 325 12500.17 78.83 55327.32 88888.00 2007-11-21 02:28:38.750 325 12500.15 78.85 55327.30 88888.00 2007-11-21 02:28:38.875 325 12500.23 78.85 55327.25 88888.00 2007-11-21 02:28:39.000 325 12500.23 78.83 55327.28 88888.00 2007-11-21 02:28:39.125 325 12500.17 78.85 55327.30 88888.00 2007-11-21 02:28:39.250 325 12500.15 78.88 55327.30 88888.00 2007-11-21 02:28:39.375 325 12500.23 78.90 55327.30 88888.00 2007-11-21 02:28:39.500 325 12500.23 78.88 55327.30 88888.00 2007-11-21 02:28:39.625 325 12500.15 78.83 55327.30 88888.00 2007-11-21 02:28:39.750 325 12500.12 78.83 55327.32 88888.00 2007-11-21 02:28:39.875 325 12500.23 78.92 55327.30 88888.00 2007-11-21 02:28:40.000 325 12500.20 78.95 55327.28 88888.00 2007-11-21 02:28:40.125 325 12500.25 78.95 55327.30 88888.00 2007-11-21 02:28:40.250 325 12500.25 78.90 55327.32 88888.00 2007-11-21 02:28:40.375 325 12500.38 78.92 55327.35 88888.00 2007-11-21 02:28:40.500 325 12500.38 78.90 55327.30 88888.00 2007-11-21 02:28:40.625 325 12500.48 78.92 55327.30 88888.00 2007-11-21 02:28:40.750 325 12500.50 78.92 55327.28 88888.00 2007-11-21 02:28:40.875 325 12500.38 78.85 55327.30 88888.00 2007-11-21 02:28:41.000 325 12500.35 78.80 55327.30 88888.00 2007-11-21 02:28:41.125 325 12500.40 78.75 55327.25 88888.00 2007-11-21 02:28:41.250 325 12500.45 78.78 55327.30 88888.00 2007-11-21 02:28:41.375 325 12500.45 78.75 55327.30 88888.00 2007-11-21 02:28:41.500 325 12500.38 78.75 55327.25 88888.00 2007-11-21 02:28:41.625 325 12500.30 78.67 55327.28 88888.00 2007-11-21 02:28:41.750 325 12500.35 78.70 55327.32 88888.00 2007-11-21 02:28:41.875 325 12500.33 78.70 55327.30 88888.00 2007-11-21 02:28:42.000 325 12500.33 78.75 55327.30 88888.00 2007-11-21 02:28:42.125 325 12500.33 78.70 55327.28 88888.00 2007-11-21 02:28:42.250 325 12500.35 78.67 55327.30 88888.00 2007-11-21 02:28:42.375 325 12500.40 78.75 55327.32 88888.00 2007-11-21 02:28:42.500 325 12500.45 78.75 55327.30 88888.00 2007-11-21 02:28:42.625 325 12500.42 78.70 55327.30 88888.00 2007-11-21 02:28:42.750 325 12500.38 78.70 55327.30 88888.00 2007-11-21 02:28:42.875 325 12500.42 78.70 55327.28 88888.00 2007-11-21 02:28:43.000 325 12500.40 78.70 55327.25 88888.00 2007-11-21 02:28:43.125 325 12500.40 78.75 55327.28 88888.00 2007-11-21 02:28:43.250 325 12500.30 78.72 55327.32 88888.00 2007-11-21 02:28:43.375 325 12500.42 78.72 55327.30 88888.00 2007-11-21 02:28:43.500 325 12500.55 78.78 55327.32 88888.00 2007-11-21 02:28:43.625 325 12500.50 78.78 55327.30 88888.00 2007-11-21 02:28:43.750 325 12500.42 78.72 55327.25 88888.00 2007-11-21 02:28:43.875 325 12500.52 78.80 55327.30 88888.00 2007-11-21 02:28:44.000 325 12500.55 78.78 55327.30 88888.00 2007-11-21 02:28:44.125 325 12500.52 78.78 55327.28 88888.00 2007-11-21 02:28:44.250 325 12500.55 78.78 55327.30 88888.00 2007-11-21 02:28:44.375 325 12500.58 78.75 55327.30 88888.00 2007-11-21 02:28:44.500 325 12500.58 78.67 55327.30 88888.00 2007-11-21 02:28:44.625 325 12500.60 78.67 55327.32 88888.00 2007-11-21 02:28:44.750 325 12500.58 78.72 55327.32 88888.00 2007-11-21 02:28:44.875 325 12500.55 78.70 55327.30 88888.00 2007-11-21 02:28:45.000 325 12500.58 78.70 55327.28 88888.00 2007-11-21 02:28:45.125 325 12500.55 78.65 55327.30 88888.00 2007-11-21 02:28:45.250 325 12500.45 78.60 55327.28 88888.00 2007-11-21 02:28:45.375 325 12500.40 78.58 55327.28 88888.00 2007-11-21 02:28:45.500 325 12500.42 78.62 55327.32 88888.00 2007-11-21 02:28:45.625 325 12500.48 78.65 55327.35 88888.00 2007-11-21 02:28:45.750 325 12500.52 78.67 55327.35 88888.00 2007-11-21 02:28:45.875 325 12500.48 78.58 55327.30 88888.00 2007-11-21 02:28:46.000 325 12500.42 78.55 55327.28 88888.00 2007-11-21 02:28:46.125 325 12500.48 78.60 55327.32 88888.00 2007-11-21 02:28:46.250 325 12500.45 78.55 55327.30 88888.00 2007-11-21 02:28:46.375 325 12500.45 78.58 55327.28 88888.00 2007-11-21 02:28:46.500 325 12500.50 78.60 55327.30 88888.00 2007-11-21 02:28:46.625 325 12500.48 78.65 55327.32 88888.00 2007-11-21 02:28:46.750 325 12500.55 78.70 55327.35 88888.00 2007-11-21 02:28:46.875 325 12500.65 78.70 55327.32 88888.00 2007-11-21 02:28:47.000 325 12500.70 78.65 55327.32 88888.00 2007-11-21 02:28:47.125 325 12500.65 78.65 55327.32 88888.00 2007-11-21 02:28:47.250 325 12500.52 78.62 55327.32 88888.00 2007-11-21 02:28:47.375 325 12500.52 78.60 55327.30 88888.00 2007-11-21 02:28:47.500 325 12500.60 78.58 55327.30 88888.00 2007-11-21 02:28:47.625 325 12500.58 78.58 55327.30 88888.00 2007-11-21 02:28:47.750 325 12500.62 78.58 55327.32 88888.00 2007-11-21 02:28:47.875 325 12500.65 78.62 55327.32 88888.00 2007-11-21 02:28:48.000 325 12500.67 78.65 55327.32 88888.00 2007-11-21 02:28:48.125 325 12500.62 78.55 55327.32 88888.00 2007-11-21 02:28:48.250 325 12500.58 78.47 55327.30 88888.00 2007-11-21 02:28:48.375 325 12500.67 78.50 55327.30 88888.00 2007-11-21 02:28:48.500 325 12500.75 78.58 55327.35 88888.00 2007-11-21 02:28:48.625 325 12500.65 78.53 55327.35 88888.00 2007-11-21 02:28:48.750 325 12500.62 78.53 55327.38 88888.00 2007-11-21 02:28:48.875 325 12500.65 78.55 55327.38 88888.00 2007-11-21 02:28:49.000 325 12500.77 78.62 55327.38 88888.00 2007-11-21 02:28:49.125 325 12500.70 78.53 55327.32 88888.00 2007-11-21 02:28:49.250 325 12500.58 78.47 55327.28 88888.00 2007-11-21 02:28:49.375 325 12500.55 78.50 55327.30 88888.00 2007-11-21 02:28:49.500 325 12500.52 78.50 55327.30 88888.00 2007-11-21 02:28:49.625 325 12500.55 78.55 55327.30 88888.00 2007-11-21 02:28:49.750 325 12500.62 78.55 55327.30 88888.00 2007-11-21 02:28:49.875 325 12500.62 78.53 55327.25 88888.00 2007-11-21 02:28:50.000 325 12500.65 78.47 55327.28 88888.00 2007-11-21 02:28:50.125 325 12500.73 78.53 55327.30 88888.00 2007-11-21 02:28:50.250 325 12500.73 78.55 55327.32 88888.00 2007-11-21 02:28:50.375 325 12500.75 78.62 55327.32 88888.00 2007-11-21 02:28:50.500 325 12500.77 78.60 55327.32 88888.00 2007-11-21 02:28:50.625 325 12500.75 78.53 55327.30 88888.00 2007-11-21 02:28:50.750 325 12500.80 78.55 55327.30 88888.00 2007-11-21 02:28:50.875 325 12500.80 78.53 55327.30 88888.00 2007-11-21 02:28:51.000 325 12500.77 78.50 55327.32 88888.00 2007-11-21 02:28:51.125 325 12500.83 78.50 55327.35 88888.00 2007-11-21 02:28:51.250 325 12500.75 78.47 55327.32 88888.00 2007-11-21 02:28:51.375 325 12500.83 78.55 55327.38 88888.00 2007-11-21 02:28:51.500 325 12500.92 78.65 55327.35 88888.00 2007-11-21 02:28:51.625 325 12500.83 78.53 55327.30 88888.00 2007-11-21 02:28:51.750 325 12500.83 78.47 55327.30 88888.00 2007-11-21 02:28:51.875 325 12500.88 78.50 55327.32 88888.00 2007-11-21 02:28:52.000 325 12500.85 78.50 55327.32 88888.00 2007-11-21 02:28:52.125 325 12500.83 78.50 55327.32 88888.00 2007-11-21 02:28:52.250 325 12500.85 78.50 55327.30 88888.00 2007-11-21 02:28:52.375 325 12500.95 78.50 55327.30 88888.00 2007-11-21 02:28:52.500 325 12500.92 78.47 55327.32 88888.00 2007-11-21 02:28:52.625 325 12501.00 78.60 55327.32 88888.00 2007-11-21 02:28:52.750 325 12501.02 78.55 55327.28 88888.00 2007-11-21 02:28:52.875 325 12501.00 78.47 55327.30 88888.00 2007-11-21 02:28:53.000 325 12500.90 78.50 55327.30 88888.00 2007-11-21 02:28:53.125 325 12500.85 78.53 55327.30 88888.00 2007-11-21 02:28:53.250 325 12500.85 78.50 55327.32 88888.00 2007-11-21 02:28:53.375 325 12500.92 78.53 55327.30 88888.00 2007-11-21 02:28:53.500 325 12501.00 78.45 55327.30 88888.00 2007-11-21 02:28:53.625 325 12501.02 78.45 55327.32 88888.00 2007-11-21 02:28:53.750 325 12501.12 78.55 55327.32 88888.00 2007-11-21 02:28:53.875 325 12501.15 78.58 55327.30 88888.00 2007-11-21 02:28:54.000 325 12501.05 78.55 55327.30 88888.00 2007-11-21 02:28:54.125 325 12501.12 78.60 55327.35 88888.00 2007-11-21 02:28:54.250 325 12501.12 78.50 55327.35 88888.00 2007-11-21 02:28:54.375 325 12501.15 78.53 55327.35 88888.00 2007-11-21 02:28:54.500 325 12501.23 78.58 55327.35 88888.00 2007-11-21 02:28:54.625 325 12501.15 78.55 55327.35 88888.00 2007-11-21 02:28:54.750 325 12501.15 78.50 55327.32 88888.00 2007-11-21 02:28:54.875 325 12501.15 78.45 55327.30 88888.00 2007-11-21 02:28:55.000 325 12501.20 78.50 55327.30 88888.00 2007-11-21 02:28:55.125 325 12501.33 78.53 55327.32 88888.00 2007-11-21 02:28:55.250 325 12501.27 78.47 55327.30 88888.00 2007-11-21 02:28:55.375 325 12501.20 78.45 55327.28 88888.00 2007-11-21 02:28:55.500 325 12501.23 78.45 55327.30 88888.00 2007-11-21 02:28:55.625 325 12501.33 78.50 55327.32 88888.00 2007-11-21 02:28:55.750 325 12501.35 78.45 55327.32 88888.00 2007-11-21 02:28:55.875 325 12501.27 78.42 55327.35 88888.00 2007-11-21 02:28:56.000 325 12501.27 78.47 55327.38 88888.00 2007-11-21 02:28:56.125 325 12501.27 78.47 55327.32 88888.00 2007-11-21 02:28:56.250 325 12501.20 78.35 55327.35 88888.00 2007-11-21 02:28:56.375 325 12501.25 78.42 55327.32 88888.00 2007-11-21 02:28:56.500 325 12501.38 78.45 55327.32 88888.00 2007-11-21 02:28:56.625 325 12501.40 78.45 55327.38 88888.00 2007-11-21 02:28:56.750 325 12501.38 78.40 55327.38 88888.00 2007-11-21 02:28:56.875 325 12501.33 78.33 55327.30 88888.00 2007-11-21 02:28:57.000 325 12501.30 78.30 55327.30 88888.00 2007-11-21 02:28:57.125 325 12501.30 78.35 55327.35 88888.00 2007-11-21 02:28:57.250 325 12501.42 78.42 55327.35 88888.00 2007-11-21 02:28:57.375 325 12501.58 78.47 55327.32 88888.00 2007-11-21 02:28:57.500 325 12501.58 78.42 55327.32 88888.00 2007-11-21 02:28:57.625 325 12501.52 78.35 55327.30 88888.00 2007-11-21 02:28:57.750 325 12501.52 78.38 55327.30 88888.00 2007-11-21 02:28:57.875 325 12501.52 78.42 55327.32 88888.00 2007-11-21 02:28:58.000 325 12501.55 78.47 55327.35 88888.00 2007-11-21 02:28:58.125 325 12501.58 78.47 55327.35 88888.00 2007-11-21 02:28:58.250 325 12501.55 78.45 55327.32 88888.00 2007-11-21 02:28:58.375 325 12501.58 78.38 55327.32 88888.00 2007-11-21 02:28:58.500 325 12501.60 78.35 55327.32 88888.00 2007-11-21 02:28:58.625 325 12501.60 78.38 55327.35 88888.00 2007-11-21 02:28:58.750 325 12501.58 78.35 55327.32 88888.00 2007-11-21 02:28:58.875 325 12501.60 78.35 55327.30 88888.00 2007-11-21 02:28:59.000 325 12501.60 78.30 55327.30 88888.00 2007-11-21 02:28:59.125 325 12501.60 78.28 55327.32 88888.00 2007-11-21 02:28:59.250 325 12501.60 78.33 55327.35 88888.00 2007-11-21 02:28:59.375 325 12501.58 78.35 55327.35 88888.00 2007-11-21 02:28:59.500 325 12501.55 78.28 55327.32 88888.00 2007-11-21 02:28:59.625 325 12501.55 78.28 55327.35 88888.00 2007-11-21 02:28:59.750 325 12501.62 78.35 55327.38 88888.00 2007-11-21 02:28:59.875 325 12501.70 78.40 55327.38 88888.00 2007-11-21 02:29:00.000 325 12501.65 78.33 55327.38 88888.00 2007-11-21 02:29:00.125 325 12501.62 78.28 55327.38 88888.00 2007-11-21 02:29:00.250 325 12501.55 78.25 55327.38 88888.00 2007-11-21 02:29:00.375 325 12501.60 78.25 55327.38 88888.00 2007-11-21 02:29:00.500 325 12501.62 78.28 55327.35 88888.00 2007-11-21 02:29:00.625 325 12501.73 78.33 55327.40 88888.00 2007-11-21 02:29:00.750 325 12501.77 78.33 55327.43 88888.00 2007-11-21 02:29:00.875 325 12501.75 78.30 55327.43 88888.00 2007-11-21 02:29:01.000 325 12501.75 78.30 55327.40 88888.00 2007-11-21 02:29:01.125 325 12501.67 78.28 55327.38 88888.00 2007-11-21 02:29:01.250 325 12501.65 78.22 55327.38 88888.00 2007-11-21 02:29:01.375 325 12501.75 78.22 55327.38 88888.00 2007-11-21 02:29:01.500 325 12501.80 78.25 55327.43 88888.00 2007-11-21 02:29:01.625 325 12501.83 78.30 55327.45 88888.00 2007-11-21 02:29:01.750 325 12501.83 78.28 55327.45 88888.00 2007-11-21 02:29:01.875 325 12501.83 78.25 55327.43 88888.00 2007-11-21 02:29:02.000 325 12501.75 78.28 55327.45 88888.00 2007-11-21 02:29:02.125 325 12501.75 78.22 55327.45 88888.00 2007-11-21 02:29:02.250 325 12501.83 78.15 55327.45 88888.00 2007-11-21 02:29:02.375 325 12501.85 78.17 55327.45 88888.00 2007-11-21 02:29:02.500 325 12501.90 78.22 55327.45 88888.00 2007-11-21 02:29:02.625 325 12501.88 78.28 55327.47 88888.00 2007-11-21 02:29:02.750 325 12501.95 78.28 55327.50 88888.00 2007-11-21 02:29:02.875 325 12502.02 78.28 55327.47 88888.00 2007-11-21 02:29:03.000 325 12502.08 78.25 55327.45 88888.00 2007-11-21 02:29:03.125 325 12502.00 78.30 55327.43 88888.00 2007-11-21 02:29:03.250 325 12501.92 78.20 55327.45 88888.00 2007-11-21 02:29:03.375 325 12502.00 78.15 55327.43 88888.00 2007-11-21 02:29:03.500 325 12501.92 78.15 55327.43 88888.00 2007-11-21 02:29:03.625 325 12501.90 78.17 55327.43 88888.00 2007-11-21 02:29:03.750 325 12501.92 78.17 55327.47 88888.00 2007-11-21 02:29:03.875 325 12502.02 78.20 55327.50 88888.00 2007-11-21 02:29:04.000 325 12502.05 78.20 55327.45 88888.00 2007-11-21 02:29:04.125 325 12501.95 78.20 55327.47 88888.00 2007-11-21 02:29:04.250 325 12501.90 78.22 55327.50 88888.00 2007-11-21 02:29:04.375 325 12501.85 78.12 55327.43 88888.00 2007-11-21 02:29:04.500 325 12501.92 78.17 55327.45 88888.00 2007-11-21 02:29:04.625 325 12502.02 78.28 55327.47 88888.00 2007-11-21 02:29:04.750 325 12502.00 78.22 55327.47 88888.00 2007-11-21 02:29:04.875 325 12502.00 78.20 55327.43 88888.00 2007-11-21 02:29:05.000 325 12501.98 78.25 55327.45 88888.00 2007-11-21 02:29:05.125 325 12501.92 78.20 55327.45 88888.00 2007-11-21 02:29:05.250 325 12502.00 78.20 55327.50 88888.00 2007-11-21 02:29:05.375 325 12502.15 78.28 55327.50 88888.00 2007-11-21 02:29:05.500 325 12502.17 78.22 55327.47 88888.00 2007-11-21 02:29:05.625 325 12502.15 78.17 55327.50 88888.00 2007-11-21 02:29:05.750 325 12502.15 78.15 55327.47 88888.00 2007-11-21 02:29:05.875 325 12502.27 78.25 55327.47 88888.00 2007-11-21 02:29:06.000 325 12502.33 78.28 55327.45 88888.00 2007-11-21 02:29:06.125 325 12502.33 78.17 55327.47 88888.00 2007-11-21 02:29:06.250 325 12502.27 78.12 55327.47 88888.00 2007-11-21 02:29:06.375 325 12502.23 78.20 55327.47 88888.00 2007-11-21 02:29:06.500 325 12502.25 78.28 55327.50 88888.00 2007-11-21 02:29:06.625 325 12502.25 78.25 55327.47 88888.00 2007-11-21 02:29:06.750 325 12502.25 78.20 55327.50 88888.00 2007-11-21 02:29:06.875 325 12502.27 78.10 55327.43 88888.00 2007-11-21 02:29:07.000 325 12502.27 78.08 55327.40 88888.00 2007-11-21 02:29:07.125 325 12502.33 78.20 55327.47 88888.00 2007-11-21 02:29:07.250 325 12502.30 78.33 55327.47 88888.00 2007-11-21 02:29:07.375 325 12502.27 78.33 55327.47 88888.00 2007-11-21 02:29:07.500 325 12502.20 78.25 55327.45 88888.00 2007-11-21 02:29:07.625 325 12502.23 78.20 55327.43 88888.00 2007-11-21 02:29:07.750 325 12502.30 78.25 55327.45 88888.00 2007-11-21 02:29:07.875 325 12502.33 78.20 55327.45 88888.00 2007-11-21 02:29:08.000 325 12502.35 78.22 55327.47 88888.00 2007-11-21 02:29:08.125 325 12502.38 78.30 55327.50 88888.00 2007-11-21 02:29:08.250 325 12502.35 78.30 55327.47 88888.00 2007-11-21 02:29:08.375 325 12502.38 78.33 55327.50 88888.00 2007-11-21 02:29:08.500 325 12502.40 78.28 55327.47 88888.00 2007-11-21 02:29:08.625 325 12502.35 78.25 55327.45 88888.00 2007-11-21 02:29:08.750 325 12502.33 78.33 55327.50 88888.00 2007-11-21 02:29:08.875 325 12502.45 78.40 55327.53 88888.00 2007-11-21 02:29:09.000 325 12502.58 78.35 55327.47 88888.00 2007-11-21 02:29:09.125 325 12502.67 78.35 55327.47 88888.00 2007-11-21 02:29:09.250 325 12502.65 78.30 55327.50 88888.00 2007-11-21 02:29:09.375 325 12502.67 78.35 55327.47 88888.00 2007-11-21 02:29:09.500 325 12502.67 78.38 55327.47 88888.00 2007-11-21 02:29:09.625 325 12502.73 78.30 55327.45 88888.00 2007-11-21 02:29:09.750 325 12502.75 78.33 55327.47 88888.00 2007-11-21 02:29:09.875 325 12502.75 78.35 55327.45 88888.00 2007-11-21 02:29:10.000 325 12502.75 78.30 55327.45 88888.00 2007-11-21 02:29:10.125 325 12502.77 78.22 55327.45 88888.00 2007-11-21 02:29:10.250 325 12502.77 78.22 55327.47 88888.00 2007-11-21 02:29:10.375 325 12502.77 78.17 55327.47 88888.00 2007-11-21 02:29:10.500 325 12502.70 78.20 55327.45 88888.00 2007-11-21 02:29:10.625 325 12502.73 78.20 55327.45 88888.00 2007-11-21 02:29:10.750 325 12502.80 78.17 55327.45 88888.00 2007-11-21 02:29:10.875 325 12502.85 78.22 55327.45 88888.00 2007-11-21 02:29:11.000 325 12502.83 78.22 55327.45 88888.00 2007-11-21 02:29:11.125 325 12502.88 78.30 55327.47 88888.00 2007-11-21 02:29:11.250 325 12502.80 78.28 55327.45 88888.00 2007-11-21 02:29:11.375 325 12502.77 78.25 55327.43 88888.00 2007-11-21 02:29:11.500 325 12502.83 78.25 55327.43 88888.00 2007-11-21 02:29:11.625 325 12502.88 78.25 55327.40 88888.00 2007-11-21 02:29:11.750 325 12502.85 78.20 55327.40 88888.00 2007-11-21 02:29:11.875 325 12502.80 78.22 55327.38 88888.00 2007-11-21 02:29:12.000 325 12502.77 78.20 55327.35 88888.00 2007-11-21 02:29:12.125 325 12502.85 78.15 55327.35 88888.00 2007-11-21 02:29:12.250 325 12502.95 78.22 55327.43 88888.00 2007-11-21 02:29:12.375 325 12503.00 78.22 55327.43 88888.00 2007-11-21 02:29:12.500 325 12502.98 78.20 55327.35 88888.00 2007-11-21 02:29:12.625 325 12502.90 78.12 55327.32 88888.00 2007-11-21 02:29:12.750 325 12502.95 78.15 55327.32 88888.00 2007-11-21 02:29:12.875 325 12502.98 78.17 55327.35 88888.00 2007-11-21 02:29:13.000 325 12503.02 78.17 55327.35 88888.00 2007-11-21 02:29:13.125 325 12503.08 78.17 55327.38 88888.00 2007-11-21 02:29:13.250 325 12503.15 78.05 55327.35 88888.00 2007-11-21 02:29:13.375 325 12503.17 78.03 55327.32 88888.00 2007-11-21 02:29:13.500 325 12503.12 78.00 55327.35 88888.00 2007-11-21 02:29:13.625 325 12503.05 77.97 55327.32 88888.00 2007-11-21 02:29:13.750 325 12503.05 78.00 55327.38 88888.00 2007-11-21 02:29:13.875 325 12503.08 78.03 55327.35 88888.00 2007-11-21 02:29:14.000 325 12503.02 77.97 55327.35 88888.00 2007-11-21 02:29:14.125 325 12503.00 77.92 55327.38 88888.00 2007-11-21 02:29:14.250 325 12503.00 77.92 55327.43 88888.00 2007-11-21 02:29:14.375 325 12503.08 77.95 55327.40 88888.00 2007-11-21 02:29:14.500 325 12503.08 77.92 55327.35 88888.00 2007-11-21 02:29:14.625 325 12503.05 77.95 55327.35 88888.00 2007-11-21 02:29:14.750 325 12503.08 77.95 55327.35 88888.00 2007-11-21 02:29:14.875 325 12503.12 78.00 55327.38 88888.00 2007-11-21 02:29:15.000 325 12503.12 78.03 55327.38 88888.00 2007-11-21 02:29:15.125 325 12503.08 78.00 55327.40 88888.00 2007-11-21 02:29:15.250 325 12503.15 78.03 55327.40 88888.00 2007-11-21 02:29:15.375 325 12503.17 78.08 55327.40 88888.00 2007-11-21 02:29:15.500 325 12503.25 78.05 55327.40 88888.00 2007-11-21 02:29:15.625 325 12503.27 77.95 55327.38 88888.00 2007-11-21 02:29:15.750 325 12503.27 77.92 55327.32 88888.00 2007-11-21 02:29:15.875 325 12503.27 77.90 55327.32 88888.00 2007-11-21 02:29:16.000 325 12503.33 77.88 55327.32 88888.00 2007-11-21 02:29:16.125 325 12503.38 77.88 55327.35 88888.00 2007-11-21 02:29:16.250 325 12503.38 77.83 55327.35 88888.00 2007-11-21 02:29:16.375 325 12503.42 77.92 55327.38 88888.00 2007-11-21 02:29:16.500 325 12503.52 77.95 55327.43 88888.00 2007-11-21 02:29:16.625 325 12503.58 77.88 55327.35 88888.00 2007-11-21 02:29:16.750 325 12503.50 77.72 55327.32 88888.00 2007-11-21 02:29:16.875 325 12503.58 77.72 55327.30 88888.00 2007-11-21 02:29:17.000 325 12503.65 77.75 55327.32 88888.00 2007-11-21 02:29:17.125 325 12503.55 77.70 55327.32 88888.00 2007-11-21 02:29:17.250 325 12503.38 77.65 55327.32 88888.00 2007-11-21 02:29:17.375 325 12503.40 77.70 55327.35 88888.00 2007-11-21 02:29:17.500 325 12503.45 77.70 55327.35 88888.00 2007-11-21 02:29:17.625 325 12503.50 77.67 55327.35 88888.00 2007-11-21 02:29:17.750 325 12503.45 77.67 55327.32 88888.00 2007-11-21 02:29:17.875 325 12503.38 77.65 55327.32 88888.00 2007-11-21 02:29:18.000 325 12503.33 77.62 55327.35 88888.00 2007-11-21 02:29:18.125 325 12503.33 77.60 55327.32 88888.00 2007-11-21 02:29:18.250 325 12503.35 77.58 55327.32 88888.00 2007-11-21 02:29:18.375 325 12503.30 77.62 55327.32 88888.00 2007-11-21 02:29:18.500 325 12503.33 77.58 55327.32 88888.00 2007-11-21 02:29:18.625 325 12503.33 77.60 55327.32 88888.00 2007-11-21 02:29:18.750 325 12503.38 77.62 55327.32 88888.00 2007-11-21 02:29:18.875 325 12503.38 77.60 55327.30 88888.00 2007-11-21 02:29:19.000 325 12503.40 77.62 55327.30 88888.00 2007-11-21 02:29:19.125 325 12503.50 77.65 55327.32 88888.00 2007-11-21 02:29:19.250 325 12503.48 77.67 55327.32 88888.00 2007-11-21 02:29:19.375 325 12503.52 77.65 55327.32 88888.00 2007-11-21 02:29:19.500 325 12503.55 77.67 55327.32 88888.00 2007-11-21 02:29:19.625 325 12503.60 77.72 55327.32 88888.00 2007-11-21 02:29:19.750 325 12503.62 77.65 55327.30 88888.00 2007-11-21 02:29:19.875 325 12503.50 77.55 55327.28 88888.00 2007-11-21 02:29:20.000 325 12503.52 77.60 55327.28 88888.00 2007-11-21 02:29:20.125 325 12503.58 77.55 55327.30 88888.00 2007-11-21 02:29:20.250 325 12503.55 77.53 55327.28 88888.00 2007-11-21 02:29:20.375 325 12503.55 77.53 55327.28 88888.00 2007-11-21 02:29:20.500 325 12503.58 77.50 55327.32 88888.00 2007-11-21 02:29:20.625 325 12503.60 77.53 55327.30 88888.00 2007-11-21 02:29:20.750 325 12503.65 77.53 55327.32 88888.00 2007-11-21 02:29:20.875 325 12503.65 77.55 55327.32 88888.00 2007-11-21 02:29:21.000 325 12503.62 77.53 55327.32 88888.00 2007-11-21 02:29:21.125 325 12503.58 77.42 55327.32 88888.00 2007-11-21 02:29:21.250 325 12503.55 77.38 55327.30 88888.00 2007-11-21 02:29:21.375 325 12503.58 77.40 55327.32 88888.00 2007-11-21 02:29:21.500 325 12503.58 77.50 55327.32 88888.00 2007-11-21 02:29:21.625 325 12503.55 77.47 55327.32 88888.00 2007-11-21 02:29:21.750 325 12503.55 77.42 55327.30 88888.00 2007-11-21 02:29:21.875 325 12503.52 77.42 55327.30 88888.00 2007-11-21 02:29:22.000 325 12503.50 77.45 55327.32 88888.00 2007-11-21 02:29:22.125 325 12503.50 77.42 55327.28 88888.00 2007-11-21 02:29:22.250 325 12503.62 77.47 55327.32 88888.00 2007-11-21 02:29:22.375 325 12503.67 77.50 55327.32 88888.00 2007-11-21 02:29:22.500 325 12503.67 77.53 55327.30 88888.00 2007-11-21 02:29:22.625 325 12503.65 77.47 55327.25 88888.00 2007-11-21 02:29:22.750 325 12503.70 77.45 55327.28 88888.00 2007-11-21 02:29:22.875 325 12503.75 77.45 55327.28 88888.00 2007-11-21 02:29:23.000 325 12503.77 77.40 55327.28 88888.00 2007-11-21 02:29:23.125 325 12503.77 77.42 55327.30 88888.00 2007-11-21 02:29:23.250 325 12503.90 77.50 55327.30 88888.00 2007-11-21 02:29:23.375 325 12503.98 77.53 55327.30 88888.00 2007-11-21 02:29:23.500 325 12503.95 77.45 55327.30 88888.00 2007-11-21 02:29:23.625 325 12503.88 77.47 55327.32 88888.00 2007-11-21 02:29:23.750 325 12503.85 77.45 55327.28 88888.00 2007-11-21 02:29:23.875 325 12503.85 77.42 55327.28 88888.00 2007-11-21 02:29:24.000 325 12503.88 77.45 55327.28 88888.00 2007-11-21 02:29:24.125 325 12503.83 77.45 55327.30 88888.00 2007-11-21 02:29:24.250 325 12503.80 77.38 55327.28 88888.00 2007-11-21 02:29:24.375 325 12503.90 77.38 55327.32 88888.00 2007-11-21 02:29:24.500 325 12503.92 77.40 55327.32 88888.00 2007-11-21 02:29:24.625 325 12503.85 77.45 55327.30 88888.00 2007-11-21 02:29:24.750 325 12503.88 77.45 55327.28 88888.00 2007-11-21 02:29:24.875 325 12503.85 77.45 55327.30 88888.00 2007-11-21 02:29:25.000 325 12503.90 77.45 55327.32 88888.00 2007-11-21 02:29:25.125 325 12503.92 77.42 55327.32 88888.00 2007-11-21 02:29:25.250 325 12503.85 77.38 55327.30 88888.00 2007-11-21 02:29:25.375 325 12503.88 77.45 55327.32 88888.00 2007-11-21 02:29:25.500 325 12503.85 77.45 55327.30 88888.00 2007-11-21 02:29:25.625 325 12503.75 77.45 55327.30 88888.00 2007-11-21 02:29:25.750 325 12503.77 77.53 55327.32 88888.00 2007-11-21 02:29:25.875 325 12503.83 77.53 55327.38 88888.00 2007-11-21 02:29:26.000 325 12503.83 77.55 55327.32 88888.00 2007-11-21 02:29:26.125 325 12503.88 77.53 55327.30 88888.00 2007-11-21 02:29:26.250 325 12503.90 77.47 55327.30 88888.00 2007-11-21 02:29:26.375 325 12504.00 77.47 55327.28 88888.00 2007-11-21 02:29:26.500 325 12504.02 77.50 55327.30 88888.00 2007-11-21 02:29:26.625 325 12504.08 77.50 55327.30 88888.00 2007-11-21 02:29:26.750 325 12504.10 77.53 55327.30 88888.00 2007-11-21 02:29:26.875 325 12504.05 77.45 55327.30 88888.00 2007-11-21 02:29:27.000 325 12504.02 77.45 55327.30 88888.00 2007-11-21 02:29:27.125 325 12504.10 77.47 55327.32 88888.00 2007-11-21 02:29:27.250 325 12504.15 77.47 55327.30 88888.00 2007-11-21 02:29:27.375 325 12504.08 77.42 55327.28 88888.00 2007-11-21 02:29:27.500 325 12504.00 77.40 55327.28 88888.00 2007-11-21 02:29:27.625 325 12504.05 77.45 55327.30 88888.00 2007-11-21 02:29:27.750 325 12504.08 77.45 55327.32 88888.00 2007-11-21 02:29:27.875 325 12504.05 77.45 55327.32 88888.00 2007-11-21 02:29:28.000 325 12504.00 77.38 55327.25 88888.00 2007-11-21 02:29:28.125 325 12504.00 77.35 55327.25 88888.00 2007-11-21 02:29:28.250 325 12503.98 77.38 55327.28 88888.00 2007-11-21 02:29:28.375 325 12504.08 77.42 55327.30 88888.00 2007-11-21 02:29:28.500 325 12504.05 77.42 55327.30 88888.00 2007-11-21 02:29:28.625 325 12504.02 77.42 55327.30 88888.00 2007-11-21 02:29:28.750 325 12504.02 77.45 55327.28 88888.00 2007-11-21 02:29:28.875 325 12504.02 77.45 55327.25 88888.00 2007-11-21 02:29:29.000 325 12503.92 77.38 55327.22 88888.00 2007-11-21 02:29:29.125 325 12503.95 77.35 55327.22 88888.00 2007-11-21 02:29:29.250 325 12503.95 77.35 55327.25 88888.00 2007-11-21 02:29:29.375 325 12503.98 77.38 55327.22 88888.00 2007-11-21 02:29:29.500 325 12503.98 77.40 55327.28 88888.00 2007-11-21 02:29:29.625 325 12504.00 77.35 55327.28 88888.00 2007-11-21 02:29:29.750 325 12504.10 77.42 55327.30 88888.00 2007-11-21 02:29:29.875 325 12504.15 77.40 55327.30 88888.00 2007-11-21 02:29:30.000 325 12504.15 77.40 55327.28 88888.00 2007-11-21 02:29:30.125 325 12504.00 77.38 55327.30 88888.00 2007-11-21 02:29:30.250 325 12503.88 77.35 55327.30 88888.00 2007-11-21 02:29:30.375 325 12503.92 77.38 55327.30 88888.00 2007-11-21 02:29:30.500 325 12504.10 77.42 55327.32 88888.00 2007-11-21 02:29:30.625 325 12504.23 77.42 55327.35 88888.00 2007-11-21 02:29:30.750 325 12504.23 77.40 55327.35 88888.00 2007-11-21 02:29:30.875 325 12504.10 77.35 55327.32 88888.00 2007-11-21 02:29:31.000 325 12504.02 77.30 55327.30 88888.00 2007-11-21 02:29:31.125 325 12503.98 77.28 55327.28 88888.00 2007-11-21 02:29:31.250 325 12503.98 77.30 55327.30 88888.00 2007-11-21 02:29:31.375 325 12504.00 77.33 55327.30 88888.00 2007-11-21 02:29:31.500 325 12504.02 77.33 55327.30 88888.00 2007-11-21 02:29:31.625 325 12504.00 77.33 55327.32 88888.00 2007-11-21 02:29:31.750 325 12504.00 77.33 55327.32 88888.00 2007-11-21 02:29:31.875 325 12504.05 77.30 55327.32 88888.00 2007-11-21 02:29:32.000 325 12504.05 77.25 55327.32 88888.00 2007-11-21 02:29:32.125 325 12504.08 77.28 55327.38 88888.00 2007-11-21 02:29:32.250 325 12504.08 77.25 55327.32 88888.00 2007-11-21 02:29:32.375 325 12504.10 77.25 55327.32 88888.00 2007-11-21 02:29:32.500 325 12504.15 77.25 55327.32 88888.00 2007-11-21 02:29:32.625 325 12504.08 77.17 55327.30 88888.00 2007-11-21 02:29:32.750 325 12504.00 77.15 55327.30 88888.00 2007-11-21 02:29:32.875 325 12504.08 77.17 55327.32 88888.00 2007-11-21 02:29:33.000 325 12504.15 77.17 55327.28 88888.00 2007-11-21 02:29:33.125 325 12504.20 77.15 55327.30 88888.00 2007-11-21 02:29:33.250 325 12504.12 77.15 55327.35 88888.00 2007-11-21 02:29:33.375 325 12504.08 77.22 55327.35 88888.00 2007-11-21 02:29:33.500 325 12504.10 77.22 55327.38 88888.00 2007-11-21 02:29:33.625 325 12504.17 77.25 55327.35 88888.00 2007-11-21 02:29:33.750 325 12504.23 77.22 55327.35 88888.00 2007-11-21 02:29:33.875 325 12504.23 77.15 55327.35 88888.00 2007-11-21 02:29:34.000 325 12504.25 77.10 55327.32 88888.00 2007-11-21 02:29:34.125 325 12504.20 77.12 55327.35 88888.00 2007-11-21 02:29:34.250 325 12504.17 77.17 55327.38 88888.00 2007-11-21 02:29:34.375 325 12504.20 77.20 55327.38 88888.00 2007-11-21 02:29:34.500 325 12504.12 77.03 55327.35 88888.00 2007-11-21 02:29:34.625 325 12504.15 76.95 55327.32 88888.00 2007-11-21 02:29:34.750 325 12504.10 76.92 55327.30 88888.00 2007-11-21 02:29:34.875 325 12504.10 77.03 55327.35 88888.00 2007-11-21 02:29:35.000 325 12504.12 77.05 55327.38 88888.00 2007-11-21 02:29:35.125 325 12504.10 77.00 55327.40 88888.00 2007-11-21 02:29:35.250 325 12504.12 77.08 55327.43 88888.00 2007-11-21 02:29:35.375 325 12504.20 77.10 55327.43 88888.00 2007-11-21 02:29:35.500 325 12504.20 77.03 55327.38 88888.00 2007-11-21 02:29:35.625 325 12504.20 76.95 55327.38 88888.00 2007-11-21 02:29:35.750 325 12504.15 77.00 55327.38 88888.00 2007-11-21 02:29:35.875 325 12504.15 77.03 55327.40 88888.00 2007-11-21 02:29:36.000 325 12504.17 76.97 55327.38 88888.00 2007-11-21 02:29:36.125 325 12504.17 76.92 55327.38 88888.00 2007-11-21 02:29:36.250 325 12504.25 76.95 55327.40 88888.00 2007-11-21 02:29:36.375 325 12504.35 77.03 55327.43 88888.00 2007-11-21 02:29:36.500 325 12504.38 77.00 55327.40 88888.00 2007-11-21 02:29:36.625 325 12504.30 76.88 55327.35 88888.00 2007-11-21 02:29:36.750 325 12504.33 76.88 55327.38 88888.00 2007-11-21 02:29:36.875 325 12504.38 76.92 55327.35 88888.00 2007-11-21 02:29:37.000 325 12504.38 76.90 55327.38 88888.00 2007-11-21 02:29:37.125 325 12504.33 76.90 55327.40 88888.00 2007-11-21 02:29:37.250 325 12504.35 76.95 55327.40 88888.00 2007-11-21 02:29:37.375 325 12504.33 76.92 55327.40 88888.00 2007-11-21 02:29:37.500 325 12504.30 76.90 55327.40 88888.00 2007-11-21 02:29:37.625 325 12504.30 76.88 55327.40 88888.00 2007-11-21 02:29:37.750 325 12504.35 76.85 55327.40 88888.00 2007-11-21 02:29:37.875 325 12504.38 76.90 55327.38 88888.00 2007-11-21 02:29:38.000 325 12504.35 76.88 55327.35 88888.00 2007-11-21 02:29:38.125 325 12504.30 76.85 55327.40 88888.00 2007-11-21 02:29:38.250 325 12504.38 76.83 55327.40 88888.00 2007-11-21 02:29:38.375 325 12504.33 76.83 55327.35 88888.00 2007-11-21 02:29:38.500 325 12504.25 76.85 55327.38 88888.00 2007-11-21 02:29:38.625 325 12504.23 76.88 55327.43 88888.00 2007-11-21 02:29:38.750 325 12504.23 76.85 55327.45 88888.00 2007-11-21 02:29:38.875 325 12504.23 76.80 55327.40 88888.00 2007-11-21 02:29:39.000 325 12504.20 76.80 55327.38 88888.00 2007-11-21 02:29:39.125 325 12504.25 76.83 55327.40 88888.00 2007-11-21 02:29:39.250 325 12504.23 76.78 55327.40 88888.00 2007-11-21 02:29:39.375 325 12504.25 76.78 55327.43 88888.00 2007-11-21 02:29:39.500 325 12504.27 76.78 55327.45 88888.00 2007-11-21 02:29:39.625 325 12504.25 76.80 55327.45 88888.00 2007-11-21 02:29:39.750 325 12504.27 76.75 55327.45 88888.00 2007-11-21 02:29:39.875 325 12504.23 76.75 55327.45 88888.00 2007-11-21 02:29:40.000 325 12504.35 76.80 55327.47 88888.00 2007-11-21 02:29:40.125 325 12504.35 76.78 55327.43 88888.00 2007-11-21 02:29:40.250 325 12504.30 76.72 55327.43 88888.00 2007-11-21 02:29:40.375 325 12504.38 76.75 55327.47 88888.00 2007-11-21 02:29:40.500 325 12504.40 76.80 55327.50 88888.00 2007-11-21 02:29:40.625 325 12504.42 76.75 55327.50 88888.00 2007-11-21 02:29:40.750 325 12504.42 76.75 55327.47 88888.00 2007-11-21 02:29:40.875 325 12504.40 76.70 55327.47 88888.00 2007-11-21 02:29:41.000 325 12504.40 76.65 55327.45 88888.00 2007-11-21 02:29:41.125 325 12504.42 76.67 55327.47 88888.00 2007-11-21 02:29:41.250 325 12504.38 76.70 55327.50 88888.00 2007-11-21 02:29:41.375 325 12504.30 76.67 55327.47 88888.00 2007-11-21 02:29:41.500 325 12504.33 76.75 55327.53 88888.00 2007-11-21 02:29:41.625 325 12504.40 76.80 55327.55 88888.00 2007-11-21 02:29:41.750 325 12504.35 76.78 55327.50 88888.00 2007-11-21 02:29:41.875 325 12504.35 76.70 55327.47 88888.00 2007-11-21 02:29:42.000 325 12504.35 76.67 55327.50 88888.00 2007-11-21 02:29:42.125 325 12504.27 76.60 55327.47 88888.00 2007-11-21 02:29:42.250 325 12504.25 76.60 55327.50 88888.00 2007-11-21 02:29:42.375 325 12504.35 76.70 55327.50 88888.00 2007-11-21 02:29:42.500 325 12504.38 76.75 55327.45 88888.00 2007-11-21 02:29:42.625 325 12504.35 76.70 55327.43 88888.00 2007-11-21 02:29:42.750 325 12504.30 76.65 55327.45 88888.00 2007-11-21 02:29:42.875 325 12504.33 76.70 55327.45 88888.00 2007-11-21 02:29:43.000 325 12504.40 76.70 55327.47 88888.00 2007-11-21 02:29:43.125 325 12504.40 76.72 55327.50 88888.00 2007-11-21 02:29:43.250 325 12504.42 76.70 55327.55 88888.00 2007-11-21 02:29:43.375 325 12504.42 76.72 55327.55 88888.00 2007-11-21 02:29:43.500 325 12504.45 76.72 55327.50 88888.00 2007-11-21 02:29:43.625 325 12504.45 76.65 55327.47 88888.00 2007-11-21 02:29:43.750 325 12504.42 76.70 55327.53 88888.00 2007-11-21 02:29:43.875 325 12504.45 76.70 55327.50 88888.00 2007-11-21 02:29:44.000 325 12504.48 76.67 55327.47 88888.00 2007-11-21 02:29:44.125 325 12504.45 76.67 55327.53 88888.00 2007-11-21 02:29:44.250 325 12504.38 76.67 55327.53 88888.00 2007-11-21 02:29:44.375 325 12504.40 76.67 55327.53 88888.00 2007-11-21 02:29:44.500 325 12504.45 76.70 55327.57 88888.00 2007-11-21 02:29:44.625 325 12504.52 76.72 55327.57 88888.00 2007-11-21 02:29:44.750 325 12504.52 76.67 55327.53 88888.00 2007-11-21 02:29:44.875 325 12504.45 76.65 55327.53 88888.00 2007-11-21 02:29:45.000 325 12504.40 76.62 55327.50 88888.00 2007-11-21 02:29:45.125 325 12504.40 76.70 55327.53 88888.00 2007-11-21 02:29:45.250 325 12504.42 76.70 55327.57 88888.00 2007-11-21 02:29:45.375 325 12504.40 76.70 55327.57 88888.00 2007-11-21 02:29:45.500 325 12504.42 76.70 55327.57 88888.00 2007-11-21 02:29:45.625 325 12504.50 76.75 55327.60 88888.00 2007-11-21 02:29:45.750 325 12504.48 76.72 55327.65 88888.00 2007-11-21 02:29:45.875 325 12504.42 76.65 55327.60 88888.00 2007-11-21 02:29:46.000 325 12504.35 76.60 55327.55 88888.00 2007-11-21 02:29:46.125 325 12504.35 76.60 55327.55 88888.00 2007-11-21 02:29:46.250 325 12504.38 76.62 55327.57 88888.00 2007-11-21 02:29:46.375 325 12504.40 76.65 55327.62 88888.00 2007-11-21 02:29:46.500 325 12504.48 76.65 55327.57 88888.00 2007-11-21 02:29:46.625 325 12504.45 76.70 55327.57 88888.00 2007-11-21 02:29:46.750 325 12504.42 76.65 55327.60 88888.00 2007-11-21 02:29:46.875 325 12504.38 76.55 55327.53 88888.00 2007-11-21 02:29:47.000 325 12504.40 76.58 55327.53 88888.00 2007-11-21 02:29:47.125 325 12504.42 76.60 55327.57 88888.00 2007-11-21 02:29:47.250 325 12504.33 76.58 55327.57 88888.00 2007-11-21 02:29:47.375 325 12504.33 76.60 55327.57 88888.00 2007-11-21 02:29:47.500 325 12504.40 76.65 55327.57 88888.00 2007-11-21 02:29:47.625 325 12504.38 76.62 55327.57 88888.00 2007-11-21 02:29:47.750 325 12504.35 76.60 55327.57 88888.00 2007-11-21 02:29:47.875 325 12504.40 76.60 55327.57 88888.00 2007-11-21 02:29:48.000 325 12504.50 76.53 55327.55 88888.00 2007-11-21 02:29:48.125 325 12504.45 76.50 55327.60 88888.00 2007-11-21 02:29:48.250 325 12504.38 76.50 55327.60 88888.00 2007-11-21 02:29:48.375 325 12504.35 76.45 55327.57 88888.00 2007-11-21 02:29:48.500 325 12504.38 76.42 55327.60 88888.00 2007-11-21 02:29:48.625 325 12504.48 76.47 55327.60 88888.00 2007-11-21 02:29:48.750 325 12504.45 76.47 55327.62 88888.00 2007-11-21 02:29:48.875 325 12504.35 76.50 55327.68 88888.00 2007-11-21 02:29:49.000 325 12504.35 76.55 55327.68 88888.00 2007-11-21 02:29:49.125 325 12504.40 76.53 55327.68 88888.00 2007-11-21 02:29:49.250 325 12504.42 76.53 55327.70 88888.00 2007-11-21 02:29:49.375 325 12504.38 76.53 55327.70 88888.00 2007-11-21 02:29:49.500 325 12504.33 76.50 55327.65 88888.00 2007-11-21 02:29:49.625 325 12504.33 76.40 55327.65 88888.00 2007-11-21 02:29:49.750 325 12504.42 76.50 55327.65 88888.00 2007-11-21 02:29:49.875 325 12504.40 76.53 55327.70 88888.00 2007-11-21 02:29:50.000 325 12504.33 76.47 55327.70 88888.00 2007-11-21 02:29:50.125 325 12504.35 76.50 55327.70 88888.00 2007-11-21 02:29:50.250 325 12504.33 76.53 55327.70 88888.00 2007-11-21 02:29:50.375 325 12504.27 76.45 55327.68 88888.00 2007-11-21 02:29:50.500 325 12504.25 76.40 55327.68 88888.00 2007-11-21 02:29:50.625 325 12504.30 76.45 55327.70 88888.00 2007-11-21 02:29:50.750 325 12504.35 76.42 55327.70 88888.00 2007-11-21 02:29:50.875 325 12504.35 76.40 55327.70 88888.00 2007-11-21 02:29:51.000 325 12504.33 76.38 55327.68 88888.00 2007-11-21 02:29:51.125 325 12504.38 76.35 55327.68 88888.00 2007-11-21 02:29:51.250 325 12504.27 76.33 55327.65 88888.00 2007-11-21 02:29:51.375 325 12504.27 76.35 55327.65 88888.00 2007-11-21 02:29:51.500 325 12504.38 76.42 55327.70 88888.00 2007-11-21 02:29:51.625 325 12504.40 76.38 55327.68 88888.00 2007-11-21 02:29:51.750 325 12504.27 76.28 55327.65 88888.00 2007-11-21 02:29:51.875 325 12504.20 76.28 55327.65 88888.00 2007-11-21 02:29:52.000 325 12504.33 76.38 55327.72 88888.00 2007-11-21 02:29:52.125 325 12504.42 76.45 55327.72 88888.00 2007-11-21 02:29:52.250 325 12504.38 76.35 55327.70 88888.00 2007-11-21 02:29:52.375 325 12504.27 76.30 55327.68 88888.00 2007-11-21 02:29:52.500 325 12504.27 76.25 55327.65 88888.00 2007-11-21 02:29:52.625 325 12504.23 76.22 55327.68 88888.00 2007-11-21 02:29:52.750 325 12504.23 76.22 55327.72 88888.00 2007-11-21 02:29:52.875 325 12504.23 76.30 55327.72 88888.00 2007-11-21 02:29:53.000 325 12504.23 76.25 55327.78 88888.00 2007-11-21 02:29:53.125 325 12504.30 76.28 55327.82 88888.00 2007-11-21 02:29:53.250 325 12504.35 76.28 55327.85 88888.00 2007-11-21 02:29:53.375 325 12504.33 76.28 55327.82 88888.00 2007-11-21 02:29:53.500 325 12504.12 76.20 55327.82 88888.00 2007-11-21 02:29:53.625 325 12504.08 76.15 55327.80 88888.00 2007-11-21 02:29:53.750 325 12504.12 76.15 55327.85 88888.00 2007-11-21 02:29:53.875 325 12504.25 76.15 55327.85 88888.00 2007-11-21 02:29:54.000 325 12504.25 76.10 55327.85 88888.00 2007-11-21 02:29:54.125 325 12504.27 76.08 55327.85 88888.00 2007-11-21 02:29:54.250 325 12504.30 76.10 55327.88 88888.00 2007-11-21 02:29:54.375 325 12504.27 76.12 55327.88 88888.00 2007-11-21 02:29:54.500 325 12504.15 76.12 55327.88 88888.00 2007-11-21 02:29:54.625 325 12504.12 76.05 55327.85 88888.00 2007-11-21 02:29:54.750 325 12504.08 76.03 55327.85 88888.00 2007-11-21 02:29:54.875 325 12504.05 76.00 55327.85 88888.00 2007-11-21 02:29:55.000 325 12504.10 76.03 55327.90 88888.00 2007-11-21 02:29:55.125 325 12504.15 76.08 55327.95 88888.00 2007-11-21 02:29:55.250 325 12504.20 76.10 55327.97 88888.00 2007-11-21 02:29:55.375 325 12504.23 76.10 55327.95 88888.00 2007-11-21 02:29:55.500 325 12504.15 76.03 55327.95 88888.00 2007-11-21 02:29:55.625 325 12504.15 76.00 55327.93 88888.00 2007-11-21 02:29:55.750 325 12504.15 75.97 55327.90 88888.00 2007-11-21 02:29:55.875 325 12504.10 75.95 55327.90 88888.00 2007-11-21 02:29:56.000 325 12504.05 75.88 55327.88 88888.00 2007-11-21 02:29:56.125 325 12504.08 75.88 55327.93 88888.00 2007-11-21 02:29:56.250 325 12504.20 75.95 55327.97 88888.00 2007-11-21 02:29:56.375 325 12504.25 76.00 55327.97 88888.00 2007-11-21 02:29:56.500 325 12504.23 76.00 55328.00 88888.00 2007-11-21 02:29:56.625 325 12504.20 75.90 55328.00 88888.00 2007-11-21 02:29:56.750 325 12504.17 75.80 55327.97 88888.00 2007-11-21 02:29:56.875 325 12504.20 75.83 55328.00 88888.00 2007-11-21 02:29:57.000 325 12504.17 75.85 55328.03 88888.00 2007-11-21 02:29:57.125 325 12504.12 75.80 55328.00 88888.00 2007-11-21 02:29:57.250 325 12504.12 75.80 55328.00 88888.00 2007-11-21 02:29:57.375 325 12504.17 75.83 55328.03 88888.00 2007-11-21 02:29:57.500 325 12504.12 75.85 55328.05 88888.00 2007-11-21 02:29:57.625 325 12504.05 75.80 55328.05 88888.00 2007-11-21 02:29:57.750 325 12504.05 75.72 55328.07 88888.00 2007-11-21 02:29:57.875 325 12504.02 75.67 55328.05 88888.00 2007-11-21 02:29:58.000 325 12504.05 75.70 55328.05 88888.00 2007-11-21 02:29:58.125 325 12504.12 75.70 55328.07 88888.00 2007-11-21 02:29:58.250 325 12504.08 75.72 55328.10 88888.00 2007-11-21 02:29:58.375 325 12504.15 75.83 55328.15 88888.00 2007-11-21 02:29:58.500 325 12504.10 75.85 55328.15 88888.00 2007-11-21 02:29:58.625 325 12504.08 75.83 55328.12 88888.00 2007-11-21 02:29:58.750 325 12504.12 75.72 55328.12 88888.00 2007-11-21 02:29:58.875 325 12504.05 75.67 55328.15 88888.00 2007-11-21 02:29:59.000 325 12504.02 75.62 55328.15 88888.00 2007-11-21 02:29:59.125 325 12504.02 75.60 55328.15 88888.00 2007-11-21 02:29:59.250 325 12504.00 75.58 55328.10 88888.00 2007-11-21 02:29:59.375 325 12504.02 75.58 55328.12 88888.00 2007-11-21 02:29:59.500 325 12504.02 75.62 55328.15 88888.00 2007-11-21 02:29:59.625 325 12504.08 75.67 55328.18 88888.00 2007-11-21 02:29:59.750 325 12504.02 75.60 55328.12 88888.00 2007-11-21 02:29:59.875 325 12504.02 75.53 55328.12 88888.00 2007-11-21 02:30:00.000 325 12504.02 75.45 55328.15 88888.00 2007-11-21 02:30:00.125 325 12504.00 75.45 55328.20 88888.00 2007-11-21 02:30:00.250 325 12503.92 75.47 55328.22 88888.00 2007-11-21 02:30:00.375 325 12503.92 75.53 55328.22 88888.00 2007-11-21 02:30:00.500 325 12503.95 75.58 55328.25 88888.00 2007-11-21 02:30:00.625 325 12503.98 75.53 55328.25 88888.00 2007-11-21 02:30:00.750 325 12504.00 75.53 55328.25 88888.00 2007-11-21 02:30:00.875 325 12503.98 75.53 55328.22 88888.00 2007-11-21 02:30:01.000 325 12504.00 75.55 55328.25 88888.00 2007-11-21 02:30:01.125 325 12503.95 75.47 55328.22 88888.00 2007-11-21 02:30:01.250 325 12503.98 75.47 55328.25 88888.00 2007-11-21 02:30:01.375 325 12504.00 75.50 55328.25 88888.00 2007-11-21 02:30:01.500 325 12503.92 75.47 55328.25 88888.00 2007-11-21 02:30:01.625 325 12503.90 75.47 55328.22 88888.00 2007-11-21 02:30:01.750 325 12503.90 75.45 55328.25 88888.00 2007-11-21 02:30:01.875 325 12503.92 75.45 55328.25 88888.00 2007-11-21 02:30:02.000 325 12503.95 75.42 55328.28 88888.00 2007-11-21 02:30:02.125 325 12503.95 75.42 55328.30 88888.00 2007-11-21 02:30:02.250 325 12503.88 75.42 55328.30 88888.00 2007-11-21 02:30:02.375 325 12503.88 75.42 55328.30 88888.00 2007-11-21 02:30:02.500 325 12503.95 75.45 55328.35 88888.00 2007-11-21 02:30:02.625 325 12503.92 75.40 55328.38 88888.00 2007-11-21 02:30:02.750 325 12503.90 75.38 55328.35 88888.00 2007-11-21 02:30:02.875 325 12503.85 75.33 55328.35 88888.00 2007-11-21 02:30:03.000 325 12503.77 75.33 55328.32 88888.00 2007-11-21 02:30:03.125 325 12503.75 75.30 55328.35 88888.00 2007-11-21 02:30:03.250 325 12503.83 75.30 55328.40 88888.00 2007-11-21 02:30:03.375 325 12503.85 75.33 55328.40 88888.00 2007-11-21 02:30:03.500 325 12503.90 75.35 55328.40 88888.00 2007-11-21 02:30:03.625 325 12503.85 75.28 55328.40 88888.00 2007-11-21 02:30:03.750 325 12503.83 75.30 55328.38 88888.00 2007-11-21 02:30:03.875 325 12503.85 75.30 55328.40 88888.00 2007-11-21 02:30:04.000 325 12503.80 75.33 55328.45 88888.00 2007-11-21 02:30:04.125 325 12503.80 75.38 55328.43 88888.00 2007-11-21 02:30:04.250 325 12503.83 75.35 55328.43 88888.00 2007-11-21 02:30:04.375 325 12503.85 75.33 55328.45 88888.00 2007-11-21 02:30:04.500 325 12503.77 75.25 55328.45 88888.00 2007-11-21 02:30:04.625 325 12503.77 75.28 55328.47 88888.00 2007-11-21 02:30:04.750 325 12503.73 75.28 55328.47 88888.00 2007-11-21 02:30:04.875 325 12503.75 75.28 55328.45 88888.00 2007-11-21 02:30:05.000 325 12503.80 75.30 55328.45 88888.00 2007-11-21 02:30:05.125 325 12503.67 75.28 55328.45 88888.00 2007-11-21 02:30:05.250 325 12503.62 75.33 55328.47 88888.00 2007-11-21 02:30:05.375 325 12503.70 75.38 55328.47 88888.00 2007-11-21 02:30:05.500 325 12503.70 75.33 55328.45 88888.00 2007-11-21 02:30:05.625 325 12503.65 75.22 55328.43 88888.00 2007-11-21 02:30:05.750 325 12503.65 75.20 55328.45 88888.00 2007-11-21 02:30:05.875 325 12503.70 75.30 55328.50 88888.00 2007-11-21 02:30:06.000 325 12503.73 75.40 55328.55 88888.00 2007-11-21 02:30:06.125 325 12503.73 75.38 55328.55 88888.00 2007-11-21 02:30:06.250 325 12503.70 75.30 55328.53 88888.00 2007-11-21 02:30:06.375 325 12503.70 75.33 55328.53 88888.00 2007-11-21 02:30:06.500 325 12503.73 75.35 55328.50 88888.00 2007-11-21 02:30:06.625 325 12503.77 75.30 55328.53 88888.00 2007-11-21 02:30:06.750 325 12503.70 75.28 55328.55 88888.00 2007-11-21 02:30:06.875 325 12503.65 75.25 55328.53 88888.00 2007-11-21 02:30:07.000 325 12503.67 75.28 55328.55 88888.00 2007-11-21 02:30:07.125 325 12503.67 75.33 55328.57 88888.00 2007-11-21 02:30:07.250 325 12503.65 75.35 55328.62 88888.00 2007-11-21 02:30:07.375 325 12503.62 75.33 55328.62 88888.00 2007-11-21 02:30:07.500 325 12503.70 75.35 55328.62 88888.00 2007-11-21 02:30:07.625 325 12503.73 75.38 55328.62 88888.00 2007-11-21 02:30:07.750 325 12503.67 75.28 55328.62 88888.00 2007-11-21 02:30:07.875 325 12503.65 75.28 55328.57 88888.00 2007-11-21 02:30:08.000 325 12503.67 75.38 55328.65 88888.00 2007-11-21 02:30:08.125 325 12503.77 75.45 55328.62 88888.00 2007-11-21 02:30:08.250 325 12503.70 75.38 55328.62 88888.00 2007-11-21 02:30:08.375 325 12503.70 75.35 55328.62 88888.00 2007-11-21 02:30:08.500 325 12503.62 75.33 55328.62 88888.00 2007-11-21 02:30:08.625 325 12503.62 75.30 55328.68 88888.00 2007-11-21 02:30:08.750 325 12503.60 75.30 55328.65 88888.00 2007-11-21 02:30:08.875 325 12503.60 75.30 55328.62 88888.00 2007-11-21 02:30:09.000 325 12503.60 75.38 55328.65 88888.00 2007-11-21 02:30:09.125 325 12503.58 75.40 55328.65 88888.00 2007-11-21 02:30:09.250 325 12503.48 75.40 55328.70 88888.00 2007-11-21 02:30:09.375 325 12503.50 75.42 55328.70 88888.00 2007-11-21 02:30:09.500 325 12503.48 75.42 55328.65 88888.00 2007-11-21 02:30:09.625 325 12503.40 75.33 55328.62 88888.00 2007-11-21 02:30:09.750 325 12503.45 75.38 55328.68 88888.00 2007-11-21 02:30:09.875 325 12503.48 75.42 55328.72 88888.00 2007-11-21 02:30:10.000 325 12503.50 75.40 55328.70 88888.00 2007-11-21 02:30:10.125 325 12503.58 75.38 55328.68 88888.00 2007-11-21 02:30:10.250 325 12503.58 75.38 55328.75 88888.00 2007-11-21 02:30:10.375 325 12503.55 75.38 55328.70 88888.00 2007-11-21 02:30:10.500 325 12503.42 75.35 55328.70 88888.00 2007-11-21 02:30:10.625 325 12503.50 75.38 55328.72 88888.00 2007-11-21 02:30:10.750 325 12503.55 75.42 55328.75 88888.00 2007-11-21 02:30:10.875 325 12503.55 75.42 55328.75 88888.00 2007-11-21 02:30:11.000 325 12503.48 75.33 55328.68 88888.00 2007-11-21 02:30:11.125 325 12503.48 75.33 55328.72 88888.00 2007-11-21 02:30:11.250 325 12503.55 75.38 55328.80 88888.00 2007-11-21 02:30:11.375 325 12503.62 75.45 55328.80 88888.00 2007-11-21 02:30:11.500 325 12503.60 75.47 55328.78 88888.00 2007-11-21 02:30:11.625 325 12503.48 75.35 55328.75 88888.00 2007-11-21 02:30:11.750 325 12503.48 75.33 55328.75 88888.00 2007-11-21 02:30:11.875 325 12503.45 75.40 55328.75 88888.00 2007-11-21 02:30:12.000 325 12503.45 75.40 55328.75 88888.00 2007-11-21 02:30:12.125 325 12503.45 75.35 55328.78 88888.00 2007-11-21 02:30:12.250 325 12503.45 75.35 55328.75 88888.00 2007-11-21 02:30:12.375 325 12503.50 75.38 55328.75 88888.00 2007-11-21 02:30:12.500 325 12503.55 75.47 55328.78 88888.00 2007-11-21 02:30:12.625 325 12503.45 75.47 55328.78 88888.00 2007-11-21 02:30:12.750 325 12503.42 75.40 55328.80 88888.00 2007-11-21 02:30:12.875 325 12503.40 75.35 55328.80 88888.00 2007-11-21 02:30:13.000 325 12503.42 75.38 55328.80 88888.00 2007-11-21 02:30:13.125 325 12503.42 75.47 55328.82 88888.00 2007-11-21 02:30:13.250 325 12503.42 75.42 55328.78 88888.00 2007-11-21 02:30:13.375 325 12503.40 75.40 55328.80 88888.00 2007-11-21 02:30:13.500 325 12503.38 75.40 55328.80 88888.00 2007-11-21 02:30:13.625 325 12503.40 75.42 55328.80 88888.00 2007-11-21 02:30:13.750 325 12503.35 75.47 55328.80 88888.00 2007-11-21 02:30:13.875 325 12503.40 75.50 55328.78 88888.00 2007-11-21 02:30:14.000 325 12503.48 75.50 55328.78 88888.00 2007-11-21 02:30:14.125 325 12503.50 75.53 55328.80 88888.00 2007-11-21 02:30:14.250 325 12503.45 75.47 55328.80 88888.00 2007-11-21 02:30:14.375 325 12503.40 75.53 55328.80 88888.00 2007-11-21 02:30:14.500 325 12503.33 75.45 55328.78 88888.00 2007-11-21 02:30:14.625 325 12503.35 75.40 55328.75 88888.00 2007-11-21 02:30:14.750 325 12503.35 75.40 55328.78 88888.00 2007-11-21 02:30:14.875 325 12503.38 75.45 55328.82 88888.00 2007-11-21 02:30:15.000 325 12503.40 75.42 55328.82 88888.00 2007-11-21 02:30:15.125 325 12503.40 75.42 55328.82 88888.00 2007-11-21 02:30:15.250 325 12503.42 75.47 55328.82 88888.00 2007-11-21 02:30:15.375 325 12503.42 75.47 55328.82 88888.00 2007-11-21 02:30:15.500 325 12503.40 75.42 55328.82 88888.00 2007-11-21 02:30:15.625 325 12503.33 75.38 55328.82 88888.00 2007-11-21 02:30:15.750 325 12503.30 75.38 55328.80 88888.00 2007-11-21 02:30:15.875 325 12503.23 75.38 55328.80 88888.00 2007-11-21 02:30:16.000 325 12503.27 75.40 55328.82 88888.00 2007-11-21 02:30:16.125 325 12503.30 75.35 55328.80 88888.00 2007-11-21 02:30:16.250 325 12503.27 75.42 55328.82 88888.00 2007-11-21 02:30:16.375 325 12503.33 75.47 55328.85 88888.00 2007-11-21 02:30:16.500 325 12503.33 75.47 55328.88 88888.00 2007-11-21 02:30:16.625 325 12503.33 75.45 55328.88 88888.00 2007-11-21 02:30:16.750 325 12503.38 75.45 55328.90 88888.00 2007-11-21 02:30:16.875 325 12503.38 75.47 55328.88 88888.00 2007-11-21 02:30:17.000 325 12503.38 75.50 55328.90 88888.00 2007-11-21 02:30:17.125 325 12503.30 75.42 55328.88 88888.00 2007-11-21 02:30:17.250 325 12503.27 75.40 55328.90 88888.00 2007-11-21 02:30:17.375 325 12503.30 75.38 55328.88 88888.00 2007-11-21 02:30:17.500 325 12503.25 75.35 55328.85 88888.00 2007-11-21 02:30:17.625 325 12503.27 75.45 55328.85 88888.00 2007-11-21 02:30:17.750 325 12503.30 75.47 55328.90 88888.00 2007-11-21 02:30:17.875 325 12503.33 75.47 55328.90 88888.00 2007-11-21 02:30:18.000 325 12503.33 75.47 55328.90 88888.00 2007-11-21 02:30:18.125 325 12503.27 75.40 55328.90 88888.00 2007-11-21 02:30:18.250 325 12503.30 75.38 55328.90 88888.00 2007-11-21 02:30:18.375 325 12503.25 75.42 55328.90 88888.00 2007-11-21 02:30:18.500 325 12503.27 75.42 55328.90 88888.00 2007-11-21 02:30:18.625 325 12503.30 75.38 55328.88 88888.00 2007-11-21 02:30:18.750 325 12503.35 75.38 55328.90 88888.00 2007-11-21 02:30:18.875 325 12503.35 75.42 55328.93 88888.00 2007-11-21 02:30:19.000 325 12503.33 75.45 55328.93 88888.00 2007-11-21 02:30:19.125 325 12503.30 75.40 55328.93 88888.00 2007-11-21 02:30:19.250 325 12503.33 75.30 55328.88 88888.00 2007-11-21 02:30:19.375 325 12503.30 75.28 55328.90 88888.00 2007-11-21 02:30:19.500 325 12503.20 75.28 55328.90 88888.00 2007-11-21 02:30:19.625 325 12503.17 75.30 55328.93 88888.00 2007-11-21 02:30:19.750 325 12503.23 75.38 55328.93 88888.00 2007-11-21 02:30:19.875 325 12503.20 75.42 55328.93 88888.00 2007-11-21 02:30:20.000 325 12503.15 75.40 55328.90 88888.00 2007-11-21 02:30:20.125 325 12503.15 75.33 55328.93 88888.00 2007-11-21 02:30:20.250 325 12503.15 75.33 55328.95 88888.00 2007-11-21 02:30:20.375 325 12503.20 75.40 55328.97 88888.00 2007-11-21 02:30:20.500 325 12503.17 75.38 55328.95 88888.00 2007-11-21 02:30:20.625 325 12503.12 75.35 55328.93 88888.00 2007-11-21 02:30:20.750 325 12503.12 75.33 55328.93 88888.00 2007-11-21 02:30:20.875 325 12503.12 75.35 55328.90 88888.00 2007-11-21 02:30:21.000 325 12503.15 75.33 55328.93 88888.00 2007-11-21 02:30:21.125 325 12503.20 75.38 55328.95 88888.00 2007-11-21 02:30:21.250 325 12503.23 75.40 55328.97 88888.00 2007-11-21 02:30:21.375 325 12503.17 75.35 55328.93 88888.00 2007-11-21 02:30:21.500 325 12503.12 75.28 55328.93 88888.00 2007-11-21 02:30:21.625 325 12503.17 75.30 55328.97 88888.00 2007-11-21 02:30:21.750 325 12503.20 75.35 55328.97 88888.00 2007-11-21 02:30:21.875 325 12503.23 75.35 55328.95 88888.00 2007-11-21 02:30:22.000 325 12503.20 75.30 55328.95 88888.00 2007-11-21 02:30:22.125 325 12503.15 75.30 55328.97 88888.00 2007-11-21 02:30:22.250 325 12503.17 75.35 55328.97 88888.00 2007-11-21 02:30:22.375 325 12503.12 75.28 55328.95 88888.00 2007-11-21 02:30:22.500 325 12503.15 75.30 55328.93 88888.00 2007-11-21 02:30:22.625 325 12503.17 75.30 55328.93 88888.00 2007-11-21 02:30:22.750 325 12503.10 75.28 55328.88 88888.00 2007-11-21 02:30:22.875 325 12503.10 75.28 55328.93 88888.00 2007-11-21 02:30:23.000 325 12503.15 75.30 55328.97 88888.00 2007-11-21 02:30:23.125 325 12503.12 75.28 55328.97 88888.00 2007-11-21 02:30:23.250 325 12503.10 75.30 55328.97 88888.00 2007-11-21 02:30:23.375 325 12503.12 75.28 55328.95 88888.00 2007-11-21 02:30:23.500 325 12503.10 75.30 55328.95 88888.00 2007-11-21 02:30:23.625 325 12503.08 75.30 55328.97 88888.00 2007-11-21 02:30:23.750 325 12503.08 75.28 55328.93 88888.00 2007-11-21 02:30:23.875 325 12503.10 75.25 55328.97 88888.00 2007-11-21 02:30:24.000 325 12503.10 75.25 55328.95 88888.00 2007-11-21 02:30:24.125 325 12503.00 75.20 55328.95 88888.00 2007-11-21 02:30:24.250 325 12502.98 75.22 55328.97 88888.00 2007-11-21 02:30:24.375 325 12503.02 75.22 55328.95 88888.00 2007-11-21 02:30:24.500 325 12503.02 75.20 55328.95 88888.00 2007-11-21 02:30:24.625 325 12503.05 75.28 55329.00 88888.00 2007-11-21 02:30:24.750 325 12503.00 75.33 55329.00 88888.00 2007-11-21 02:30:24.875 325 12502.98 75.30 55328.95 88888.00 2007-11-21 02:30:25.000 325 12503.05 75.25 55328.97 88888.00 2007-11-21 02:30:25.125 325 12503.08 75.25 55328.95 88888.00 2007-11-21 02:30:25.250 325 12503.00 75.28 55328.97 88888.00 2007-11-21 02:30:25.375 325 12503.02 75.28 55328.97 88888.00 2007-11-21 02:30:25.500 325 12503.08 75.28 55328.97 88888.00 2007-11-21 02:30:25.625 325 12502.98 75.22 55328.97 88888.00 2007-11-21 02:30:25.750 325 12502.92 75.22 55328.95 88888.00 2007-11-21 02:30:25.875 325 12502.90 75.22 55328.95 88888.00 2007-11-21 02:30:26.000 325 12503.00 75.30 55328.97 88888.00 2007-11-21 02:30:26.125 325 12503.00 75.30 55329.00 88888.00 2007-11-21 02:30:26.250 325 12502.92 75.25 55329.00 88888.00 2007-11-21 02:30:26.375 325 12502.90 75.25 55329.00 88888.00 2007-11-21 02:30:26.500 325 12502.88 75.22 55328.95 88888.00 2007-11-21 02:30:26.625 325 12502.85 75.20 55328.97 88888.00 2007-11-21 02:30:26.750 325 12502.88 75.17 55328.95 88888.00 2007-11-21 02:30:26.875 325 12502.95 75.20 55328.95 88888.00 2007-11-21 02:30:27.000 325 12502.95 75.17 55328.93 88888.00 2007-11-21 02:30:27.125 325 12502.88 75.17 55328.93 88888.00 2007-11-21 02:30:27.250 325 12502.92 75.25 55328.95 88888.00 2007-11-21 02:30:27.375 325 12502.98 75.20 55328.97 88888.00 2007-11-21 02:30:27.500 325 12502.95 75.15 55328.95 88888.00 2007-11-21 02:30:27.625 325 12502.95 75.20 55328.93 88888.00 2007-11-21 02:30:27.750 325 12502.92 75.25 55328.97 88888.00 2007-11-21 02:30:27.875 325 12502.85 75.25 55328.97 88888.00 2007-11-21 02:30:28.000 325 12502.83 75.22 55328.95 88888.00 2007-11-21 02:30:28.125 325 12502.85 75.22 55328.95 88888.00 2007-11-21 02:30:28.250 325 12502.88 75.20 55328.97 88888.00 2007-11-21 02:30:28.375 325 12502.90 75.17 55329.00 88888.00 2007-11-21 02:30:28.500 325 12502.90 75.17 55329.00 88888.00 2007-11-21 02:30:28.625 325 12502.90 75.20 55328.97 88888.00 2007-11-21 02:30:28.750 325 12502.90 75.20 55328.95 88888.00 2007-11-21 02:30:28.875 325 12502.83 75.17 55328.93 88888.00 2007-11-21 02:30:29.000 325 12502.90 75.17 55328.90 88888.00 2007-11-21 02:30:29.125 325 12503.00 75.20 55328.95 88888.00 2007-11-21 02:30:29.250 325 12502.92 75.17 55328.95 88888.00 2007-11-21 02:30:29.375 325 12502.88 75.17 55328.97 88888.00 2007-11-21 02:30:29.500 325 12502.90 75.17 55328.95 88888.00 2007-11-21 02:30:29.625 325 12502.98 75.17 55328.95 88888.00 2007-11-21 02:30:29.750 325 12502.98 75.22 55328.97 88888.00 2007-11-21 02:30:29.875 325 12502.85 75.15 55328.95 88888.00 2007-11-21 02:30:30.000 325 12502.83 75.08 55328.90 88888.00 2007-11-21 02:30:30.125 325 12502.85 75.10 55328.95 88888.00 2007-11-21 02:30:30.250 325 12502.83 75.12 55328.97 88888.00 2007-11-21 02:30:30.375 325 12502.80 75.12 55328.95 88888.00 2007-11-21 02:30:30.500 325 12502.77 75.12 55328.95 88888.00 2007-11-21 02:30:30.625 325 12502.73 75.10 55328.93 88888.00 2007-11-21 02:30:30.750 325 12502.77 75.08 55328.93 88888.00 2007-11-21 02:30:30.875 325 12502.85 75.05 55328.93 88888.00 2007-11-21 02:30:31.000 325 12502.83 75.05 55328.90 88888.00 2007-11-21 02:30:31.125 325 12502.75 75.05 55328.93 88888.00 2007-11-21 02:30:31.250 325 12502.77 75.10 55329.00 88888.00 2007-11-21 02:30:31.375 325 12502.80 75.08 55328.97 88888.00 2007-11-21 02:30:31.500 325 12502.80 75.05 55329.00 88888.00 2007-11-21 02:30:31.625 325 12502.75 75.08 55328.95 88888.00 2007-11-21 02:30:31.750 325 12502.83 75.10 55328.97 88888.00 2007-11-21 02:30:31.875 325 12502.80 75.12 55329.00 88888.00 2007-11-21 02:30:32.000 325 12502.80 75.15 55329.00 88888.00 2007-11-21 02:30:32.125 325 12502.83 75.15 55329.00 88888.00 2007-11-21 02:30:32.250 325 12502.83 75.15 55329.00 88888.00 2007-11-21 02:30:32.375 325 12502.83 75.15 55329.00 88888.00 2007-11-21 02:30:32.500 325 12502.75 75.12 55328.95 88888.00 2007-11-21 02:30:32.625 325 12502.73 75.05 55328.95 88888.00 2007-11-21 02:30:32.750 325 12502.70 75.00 55328.97 88888.00 2007-11-21 02:30:32.875 325 12502.65 75.00 55328.97 88888.00 2007-11-21 02:30:33.000 325 12502.65 75.05 55329.00 88888.00 2007-11-21 02:30:33.125 325 12502.67 75.05 55329.00 88888.00 2007-11-21 02:30:33.250 325 12502.70 75.05 55328.97 88888.00 2007-11-21 02:30:33.375 325 12502.73 75.05 55328.97 88888.00 2007-11-21 02:30:33.500 325 12502.73 75.05 55329.00 88888.00 2007-11-21 02:30:33.625 325 12502.75 74.95 55328.97 88888.00 2007-11-21 02:30:33.750 325 12502.75 74.92 55328.95 88888.00 2007-11-21 02:30:33.875 325 12502.73 74.92 55328.93 88888.00 2007-11-21 02:30:34.000 325 12502.73 75.00 55328.97 88888.00 2007-11-21 02:30:34.125 325 12502.67 75.03 55328.95 88888.00 2007-11-21 02:30:34.250 325 12502.65 74.95 55328.93 88888.00 2007-11-21 02:30:34.375 325 12502.58 74.97 55328.97 88888.00 2007-11-21 02:30:34.500 325 12502.55 75.03 55328.97 88888.00 2007-11-21 02:30:34.625 325 12502.62 75.00 55328.97 88888.00 2007-11-21 02:30:34.750 325 12502.67 74.95 55328.95 88888.00 2007-11-21 02:30:34.875 325 12502.65 74.90 55328.95 88888.00 2007-11-21 02:30:35.000 325 12502.65 74.97 55328.95 88888.00 2007-11-21 02:30:35.125 325 12502.58 74.97 55328.97 88888.00 2007-11-21 02:30:35.250 325 12502.58 74.90 55328.95 88888.00 2007-11-21 02:30:35.375 325 12502.52 74.88 55328.93 88888.00 2007-11-21 02:30:35.500 325 12502.58 74.92 55328.95 88888.00 2007-11-21 02:30:35.625 325 12502.60 74.97 55329.00 88888.00 2007-11-21 02:30:35.750 325 12502.67 75.03 55329.05 88888.00 2007-11-21 02:30:35.875 325 12502.58 75.00 55329.03 88888.00 2007-11-21 02:30:36.000 325 12502.50 74.92 55328.95 88888.00 2007-11-21 02:30:36.125 325 12502.45 74.88 55328.97 88888.00 2007-11-21 02:30:36.250 325 12502.42 74.83 55328.97 88888.00 2007-11-21 02:30:36.375 325 12502.48 74.83 55329.03 88888.00 2007-11-21 02:30:36.500 325 12502.52 74.88 55329.00 88888.00 2007-11-21 02:30:36.625 325 12502.55 74.85 55328.97 88888.00 2007-11-21 02:30:36.750 325 12502.50 74.92 55329.00 88888.00 2007-11-21 02:30:36.875 325 12502.48 74.97 55329.03 88888.00 2007-11-21 02:30:37.000 325 12502.42 74.90 55328.97 88888.00 2007-11-21 02:30:37.125 325 12502.38 74.85 55328.95 88888.00 2007-11-21 02:30:37.250 325 12502.40 74.88 55329.00 88888.00 2007-11-21 02:30:37.375 325 12502.45 74.88 55328.97 88888.00 2007-11-21 02:30:37.500 325 12502.45 74.90 55329.03 88888.00 2007-11-21 02:30:37.625 325 12502.45 74.95 55329.05 88888.00 2007-11-21 02:30:37.750 325 12502.42 74.85 55329.03 88888.00 2007-11-21 02:30:37.875 325 12502.30 74.80 55329.00 88888.00 2007-11-21 02:30:38.000 325 12502.30 74.85 55329.00 88888.00 2007-11-21 02:30:38.125 325 12502.33 74.90 55329.00 88888.00 2007-11-21 02:30:38.250 325 12502.38 74.85 55328.97 88888.00 2007-11-21 02:30:38.375 325 12502.42 74.85 55329.03 88888.00 2007-11-21 02:30:38.500 325 12502.42 74.92 55329.07 88888.00 2007-11-21 02:30:38.625 325 12502.38 74.88 55329.05 88888.00 2007-11-21 02:30:38.750 325 12502.40 74.85 55329.05 88888.00 2007-11-21 02:30:38.875 325 12502.42 74.80 55329.00 88888.00 2007-11-21 02:30:39.000 325 12502.40 74.85 55329.05 88888.00 2007-11-21 02:30:39.125 325 12502.35 74.88 55329.07 88888.00 2007-11-21 02:30:39.250 325 12502.30 74.80 55329.05 88888.00 2007-11-21 02:30:39.375 325 12502.30 74.83 55329.05 88888.00 2007-11-21 02:30:39.500 325 12502.27 74.85 55329.03 88888.00 2007-11-21 02:30:39.625 325 12502.27 74.85 55329.03 88888.00 2007-11-21 02:30:39.750 325 12502.30 74.85 55329.00 88888.00 2007-11-21 02:30:39.875 325 12502.25 74.80 55328.97 88888.00 2007-11-21 02:30:40.000 325 12502.20 74.78 55329.00 88888.00 2007-11-21 02:30:40.125 325 12502.27 74.78 55329.00 88888.00 2007-11-21 02:30:40.250 325 12502.27 74.80 55329.03 88888.00 2007-11-21 02:30:40.375 325 12502.27 74.83 55329.00 88888.00 2007-11-21 02:30:40.500 325 12502.25 74.83 55329.03 88888.00 2007-11-21 02:30:40.625 325 12502.27 74.80 55329.00 88888.00 2007-11-21 02:30:40.750 325 12502.35 74.83 55329.00 88888.00 2007-11-21 02:30:40.875 325 12502.35 74.83 55329.03 88888.00 2007-11-21 02:30:41.000 325 12502.38 74.78 55329.00 88888.00 2007-11-21 02:30:41.125 325 12502.38 74.80 55329.03 88888.00 2007-11-21 02:30:41.250 325 12502.35 74.80 55329.03 88888.00 2007-11-21 02:30:41.375 325 12502.35 74.80 55329.00 88888.00 2007-11-21 02:30:41.500 325 12502.33 74.80 55329.00 88888.00 2007-11-21 02:30:41.625 325 12502.42 74.80 55329.03 88888.00 2007-11-21 02:30:41.750 325 12502.42 74.80 55329.00 88888.00 2007-11-21 02:30:41.875 325 12502.42 74.80 55329.00 88888.00 2007-11-21 02:30:42.000 325 12502.48 74.80 55328.97 88888.00 2007-11-21 02:30:42.125 325 12502.50 74.78 55329.00 88888.00 2007-11-21 02:30:42.250 325 12502.42 74.75 55329.05 88888.00 2007-11-21 02:30:42.375 325 12502.42 74.83 55329.00 88888.00 2007-11-21 02:30:42.500 325 12502.30 74.75 55329.00 88888.00 2007-11-21 02:30:42.625 325 12502.30 74.78 55329.03 88888.00 2007-11-21 02:30:42.750 325 12502.45 74.78 55329.05 88888.00 2007-11-21 02:30:42.875 325 12502.52 74.80 55329.07 88888.00 2007-11-21 02:30:43.000 325 12502.52 74.85 55329.07 88888.00 2007-11-21 02:30:43.125 325 12502.50 74.80 55329.05 88888.00 2007-11-21 02:30:43.250 325 12502.42 74.75 55329.03 88888.00 2007-11-21 02:30:43.375 325 12502.33 74.75 55329.00 88888.00 2007-11-21 02:30:43.500 325 12502.27 74.70 55328.97 88888.00 2007-11-21 02:30:43.625 325 12502.38 74.75 55329.00 88888.00 2007-11-21 02:30:43.750 325 12502.40 74.78 55329.00 88888.00 2007-11-21 02:30:43.875 325 12502.35 74.75 55328.97 88888.00 2007-11-21 02:30:44.000 325 12502.35 74.78 55328.97 88888.00 2007-11-21 02:30:44.125 325 12502.35 74.83 55329.00 88888.00 2007-11-21 02:30:44.250 325 12502.33 74.80 55328.97 88888.00 2007-11-21 02:30:44.375 325 12502.30 74.80 55328.97 88888.00 2007-11-21 02:30:44.500 325 12502.27 74.78 55328.97 88888.00 2007-11-21 02:30:44.625 325 12502.23 74.75 55328.97 88888.00 2007-11-21 02:30:44.750 325 12502.30 74.80 55329.00 88888.00 2007-11-21 02:30:44.875 325 12502.45 74.92 55329.00 88888.00 2007-11-21 02:30:45.000 325 12502.50 74.90 55328.97 88888.00 2007-11-21 02:30:45.125 325 12502.50 74.90 55328.97 88888.00 2007-11-21 02:30:45.250 325 12502.45 74.85 55328.95 88888.00 2007-11-21 02:30:45.375 325 12502.48 74.88 55328.95 88888.00 2007-11-21 02:30:45.500 325 12502.52 74.92 55328.97 88888.00 2007-11-21 02:30:45.625 325 12502.50 74.88 55328.97 88888.00 2007-11-21 02:30:45.750 325 12502.48 74.83 55328.95 88888.00 2007-11-21 02:30:45.875 325 12502.50 74.85 55328.95 88888.00 2007-11-21 02:30:46.000 325 12502.52 74.88 55328.93 88888.00 2007-11-21 02:30:46.125 325 12502.55 74.90 55328.97 88888.00 2007-11-21 02:30:46.250 325 12502.45 74.83 55328.95 88888.00 2007-11-21 02:30:46.375 325 12502.40 74.78 55328.93 88888.00 2007-11-21 02:30:46.500 325 12502.45 74.85 55328.97 88888.00 2007-11-21 02:30:46.625 325 12502.48 74.90 55329.00 88888.00 2007-11-21 02:30:46.750 325 12502.50 74.92 55328.97 88888.00 2007-11-21 02:30:46.875 325 12502.48 74.95 55328.97 88888.00 2007-11-21 02:30:47.000 325 12502.52 74.97 55329.00 88888.00 2007-11-21 02:30:47.125 325 12502.50 74.90 55329.00 88888.00 2007-11-21 02:30:47.250 325 12502.50 74.95 55329.03 88888.00 2007-11-21 02:30:47.375 325 12502.48 74.92 55329.00 88888.00 2007-11-21 02:30:47.500 325 12502.45 74.95 55329.00 88888.00 2007-11-21 02:30:47.625 325 12502.38 74.95 55328.97 88888.00 2007-11-21 02:30:47.750 325 12502.40 74.95 55329.03 88888.00 2007-11-21 02:30:47.875 325 12502.42 74.95 55329.05 88888.00 2007-11-21 02:30:48.000 325 12502.42 74.95 55329.03 88888.00 2007-11-21 02:30:48.125 325 12502.42 74.92 55329.03 88888.00 2007-11-21 02:30:48.250 325 12502.40 74.88 55328.97 88888.00 2007-11-21 02:30:48.375 325 12502.40 74.85 55328.97 88888.00 2007-11-21 02:30:48.500 325 12502.42 74.88 55328.97 88888.00 2007-11-21 02:30:48.625 325 12502.45 74.92 55329.00 88888.00 2007-11-21 02:30:48.750 325 12502.45 74.95 55329.00 88888.00 2007-11-21 02:30:48.875 325 12502.48 74.95 55328.95 88888.00 2007-11-21 02:30:49.000 325 12502.50 74.97 55328.95 88888.00 2007-11-21 02:30:49.125 325 12502.48 74.95 55328.97 88888.00 2007-11-21 02:30:49.250 325 12502.42 74.88 55328.97 88888.00 2007-11-21 02:30:49.375 325 12502.45 74.92 55329.00 88888.00 2007-11-21 02:30:49.500 325 12502.45 74.97 55329.03 88888.00 2007-11-21 02:30:49.625 325 12502.45 74.95 55329.00 88888.00 2007-11-21 02:30:49.750 325 12502.42 74.97 55328.97 88888.00 2007-11-21 02:30:49.875 325 12502.45 74.97 55329.00 88888.00 2007-11-21 02:30:50.000 325 12502.48 74.97 55329.00 88888.00 2007-11-21 02:30:50.125 325 12502.48 75.00 55329.00 88888.00 2007-11-21 02:30:50.250 325 12502.42 74.92 55329.00 88888.00 2007-11-21 02:30:50.375 325 12502.48 74.92 55328.97 88888.00 2007-11-21 02:30:50.500 325 12502.45 74.95 55329.00 88888.00 2007-11-21 02:30:50.625 325 12502.38 74.88 55328.97 88888.00 2007-11-21 02:30:50.750 325 12502.33 74.95 55328.97 88888.00 2007-11-21 02:30:50.875 325 12502.35 74.95 55329.03 88888.00 2007-11-21 02:30:51.000 325 12502.42 74.95 55329.03 88888.00 2007-11-21 02:30:51.125 325 12502.40 74.95 55329.03 88888.00 2007-11-21 02:30:51.250 325 12502.40 75.00 55329.07 88888.00 2007-11-21 02:30:51.375 325 12502.42 75.00 55329.05 88888.00 2007-11-21 02:30:51.500 325 12502.40 75.00 55329.05 88888.00 2007-11-21 02:30:51.625 325 12502.40 75.00 55329.07 88888.00 2007-11-21 02:30:51.750 325 12502.33 75.05 55329.03 88888.00 2007-11-21 02:30:51.875 325 12502.23 75.03 55329.05 88888.00 2007-11-21 02:30:52.000 325 12502.17 74.95 55329.03 88888.00 2007-11-21 02:30:52.125 325 12502.15 74.90 55329.00 88888.00 2007-11-21 02:30:52.250 325 12502.17 74.90 55329.03 88888.00 2007-11-21 02:30:52.375 325 12502.25 74.92 55329.05 88888.00 2007-11-21 02:30:52.500 325 12502.33 75.00 55329.07 88888.00 2007-11-21 02:30:52.625 325 12502.38 75.05 55329.10 88888.00 2007-11-21 02:30:52.750 325 12502.40 75.03 55329.07 88888.00 2007-11-21 02:30:52.875 325 12502.38 75.00 55329.03 88888.00 2007-11-21 02:30:53.000 325 12502.42 75.05 55329.00 88888.00 2007-11-21 02:30:53.125 325 12502.38 75.03 55329.03 88888.00 2007-11-21 02:30:53.250 325 12502.38 74.97 55329.05 88888.00 2007-11-21 02:30:53.375 325 12502.40 74.97 55329.05 88888.00 2007-11-21 02:30:53.500 325 12502.40 75.00 55329.05 88888.00 2007-11-21 02:30:53.625 325 12502.35 74.97 55329.05 88888.00 2007-11-21 02:30:53.750 325 12502.35 74.92 55329.03 88888.00 2007-11-21 02:30:53.875 325 12502.33 74.88 55328.97 88888.00 2007-11-21 02:30:54.000 325 12502.27 74.90 55328.97 88888.00 2007-11-21 02:30:54.125 325 12502.27 74.90 55329.03 88888.00 2007-11-21 02:30:54.250 325 12502.20 74.92 55329.00 88888.00 2007-11-21 02:30:54.375 325 12502.23 74.95 55329.03 88888.00 2007-11-21 02:30:54.500 325 12502.27 75.03 55329.05 88888.00 2007-11-21 02:30:54.625 325 12502.33 75.00 55329.05 88888.00 2007-11-21 02:30:54.750 325 12502.30 75.03 55329.03 88888.00 2007-11-21 02:30:54.875 325 12502.27 75.00 55329.07 88888.00 2007-11-21 02:30:55.000 325 12502.33 75.03 55329.07 88888.00 2007-11-21 02:30:55.125 325 12502.40 75.03 55329.07 88888.00 2007-11-21 02:30:55.250 325 12502.33 75.00 55329.07 88888.00 2007-11-21 02:30:55.375 325 12502.27 74.97 55329.05 88888.00 2007-11-21 02:30:55.500 325 12502.33 75.03 55329.10 88888.00 2007-11-21 02:30:55.625 325 12502.27 75.03 55329.10 88888.00 2007-11-21 02:30:55.750 325 12502.25 74.95 55329.05 88888.00 2007-11-21 02:30:55.875 325 12502.35 75.03 55329.07 88888.00 2007-11-21 02:30:56.000 325 12502.27 74.95 55329.07 88888.00 2007-11-21 02:30:56.125 325 12502.25 74.95 55329.12 88888.00 2007-11-21 02:30:56.250 325 12502.27 75.05 55329.12 88888.00 2007-11-21 02:30:56.375 325 12502.23 75.00 55329.10 88888.00 2007-11-21 02:30:56.500 325 12502.23 75.00 55329.12 88888.00 2007-11-21 02:30:56.625 325 12502.27 75.03 55329.12 88888.00 2007-11-21 02:30:56.750 325 12502.25 75.00 55329.15 88888.00 2007-11-21 02:30:56.875 325 12502.25 74.97 55329.12 88888.00 2007-11-21 02:30:57.000 325 12502.30 75.03 55329.10 88888.00 2007-11-21 02:30:57.125 325 12502.40 75.00 55329.10 88888.00 2007-11-21 02:30:57.250 325 12502.33 74.95 55329.07 88888.00 2007-11-21 02:30:57.375 325 12502.38 74.92 55329.12 88888.00 2007-11-21 02:30:57.500 325 12502.40 75.00 55329.12 88888.00 2007-11-21 02:30:57.625 325 12502.38 75.03 55329.15 88888.00 2007-11-21 02:30:57.750 325 12502.42 75.08 55329.12 88888.00 2007-11-21 02:30:57.875 325 12502.45 75.10 55329.12 88888.00 2007-11-21 02:30:58.000 325 12502.38 75.08 55329.10 88888.00 2007-11-21 02:30:58.125 325 12502.35 75.00 55329.10 88888.00 2007-11-21 02:30:58.250 325 12502.38 75.03 55329.07 88888.00 2007-11-21 02:30:58.375 325 12502.35 74.97 55329.10 88888.00 2007-11-21 02:30:58.500 325 12502.35 74.97 55329.07 88888.00 2007-11-21 02:30:58.625 325 12502.30 75.00 55329.12 88888.00 2007-11-21 02:30:58.750 325 12502.25 75.05 55329.18 88888.00 2007-11-21 02:30:58.875 325 12502.33 75.10 55329.18 88888.00 2007-11-21 02:30:59.000 325 12502.35 75.05 55329.10 88888.00 2007-11-21 02:30:59.125 325 12502.35 75.08 55329.15 88888.00 2007-11-21 02:30:59.250 325 12502.30 75.05 55329.18 88888.00 2007-11-21 02:30:59.375 325 12502.23 75.03 55329.10 88888.00 2007-11-21 02:30:59.500 325 12502.27 75.12 55329.12 88888.00 2007-11-21 02:30:59.625 325 12502.30 75.12 55329.15 88888.00 2007-11-21 02:30:59.750 325 12502.33 75.12 55329.12 88888.00 2007-11-21 02:30:59.875 325 12502.25 75.08 55329.15 88888.00 2007-11-21 02:31:00.000 325 12502.23 75.08 55329.12 88888.00 2007-11-21 02:31:00.125 325 12502.33 75.15 55329.18 88888.00 2007-11-21 02:31:00.250 325 12502.40 75.22 55329.22 88888.00 2007-11-21 02:31:00.375 325 12502.48 75.22 55329.20 88888.00 2007-11-21 02:31:00.500 325 12502.40 75.20 55329.12 88888.00 2007-11-21 02:31:00.625 325 12502.38 75.15 55329.18 88888.00 2007-11-21 02:31:00.750 325 12502.38 75.20 55329.18 88888.00 2007-11-21 02:31:00.875 325 12502.38 75.15 55329.18 88888.00 2007-11-21 02:31:01.000 325 12502.35 75.12 55329.18 88888.00 2007-11-21 02:31:01.125 325 12502.40 75.15 55329.15 88888.00 2007-11-21 02:31:01.250 325 12502.40 75.17 55329.15 88888.00 2007-11-21 02:31:01.375 325 12502.42 75.22 55329.12 88888.00 2007-11-21 02:31:01.500 325 12502.40 75.17 55329.10 88888.00 2007-11-21 02:31:01.625 325 12502.40 75.17 55329.10 88888.00 2007-11-21 02:31:01.750 325 12502.42 75.17 55329.10 88888.00 2007-11-21 02:31:01.875 325 12502.35 75.20 55329.10 88888.00 2007-11-21 02:31:02.000 325 12502.33 75.17 55329.07 88888.00 2007-11-21 02:31:02.125 325 12502.38 75.28 55329.15 88888.00 2007-11-21 02:31:02.250 325 12502.45 75.28 55329.20 88888.00 2007-11-21 02:31:02.375 325 12502.40 75.25 55329.12 88888.00 2007-11-21 02:31:02.500 325 12502.38 75.20 55329.07 88888.00 2007-11-21 02:31:02.625 325 12502.40 75.22 55329.12 88888.00 2007-11-21 02:31:02.750 325 12502.33 75.15 55329.10 88888.00 2007-11-21 02:31:02.875 325 12502.33 75.17 55329.10 88888.00 2007-11-21 02:31:03.000 325 12502.27 75.15 55329.10 88888.00 2007-11-21 02:31:03.125 325 12502.27 75.17 55329.10 88888.00 2007-11-21 02:31:03.250 325 12502.30 75.17 55329.12 88888.00 2007-11-21 02:31:03.375 325 12502.33 75.17 55329.12 88888.00 2007-11-21 02:31:03.500 325 12502.30 75.20 55329.10 88888.00 2007-11-21 02:31:03.625 325 12502.33 75.20 55329.10 88888.00 2007-11-21 02:31:03.750 325 12502.35 75.17 55329.07 88888.00 2007-11-21 02:31:03.875 325 12502.38 75.17 55329.07 88888.00 2007-11-21 02:31:04.000 325 12502.38 75.25 55329.07 88888.00 2007-11-21 02:31:04.125 325 12502.40 75.33 55329.10 88888.00 2007-11-21 02:31:04.250 325 12502.42 75.35 55329.12 88888.00 2007-11-21 02:31:04.375 325 12502.50 75.30 55329.12 88888.00 2007-11-21 02:31:04.500 325 12502.38 75.22 55329.07 88888.00 2007-11-21 02:31:04.625 325 12502.33 75.28 55329.07 88888.00 2007-11-21 02:31:04.750 325 12502.38 75.35 55329.10 88888.00 2007-11-21 02:31:04.875 325 12502.40 75.33 55329.07 88888.00 2007-11-21 02:31:05.000 325 12502.45 75.38 55329.07 88888.00 2007-11-21 02:31:05.125 325 12502.45 75.38 55329.07 88888.00 2007-11-21 02:31:05.250 325 12502.33 75.28 55329.05 88888.00 2007-11-21 02:31:05.375 325 12502.40 75.25 55329.07 88888.00 2007-11-21 02:31:05.500 325 12502.48 75.25 55329.07 88888.00 2007-11-21 02:31:05.625 325 12502.50 75.30 55329.07 88888.00 2007-11-21 02:31:05.750 325 12502.48 75.25 55329.05 88888.00 2007-11-21 02:31:05.875 325 12502.40 75.25 55329.05 88888.00 2007-11-21 02:31:06.000 325 12502.40 75.25 55329.05 88888.00 2007-11-21 02:31:06.125 325 12502.45 75.28 55329.03 88888.00 2007-11-21 02:31:06.250 325 12502.42 75.28 55329.03 88888.00 2007-11-21 02:31:06.375 325 12502.45 75.28 55329.07 88888.00 2007-11-21 02:31:06.500 325 12502.50 75.30 55329.10 88888.00 2007-11-21 02:31:06.625 325 12502.50 75.33 55329.10 88888.00 2007-11-21 02:31:06.750 325 12502.45 75.28 55329.07 88888.00 2007-11-21 02:31:06.875 325 12502.48 75.30 55329.07 88888.00 2007-11-21 02:31:07.000 325 12502.50 75.28 55329.03 88888.00 2007-11-21 02:31:07.125 325 12502.50 75.25 55329.05 88888.00 2007-11-21 02:31:07.250 325 12502.42 75.25 55329.03 88888.00 2007-11-21 02:31:07.375 325 12502.40 75.25 55329.05 88888.00 2007-11-21 02:31:07.500 325 12502.48 75.25 55329.05 88888.00 2007-11-21 02:31:07.625 325 12502.55 75.30 55329.07 88888.00 2007-11-21 02:31:07.750 325 12502.60 75.30 55329.07 88888.00 2007-11-21 02:31:07.875 325 12502.60 75.33 55329.07 88888.00 2007-11-21 02:31:08.000 325 12502.48 75.25 55329.03 88888.00 2007-11-21 02:31:08.125 325 12502.45 75.28 55329.03 88888.00 2007-11-21 02:31:08.250 325 12502.48 75.25 55329.03 88888.00 2007-11-21 02:31:08.375 325 12502.45 75.28 55329.00 88888.00 2007-11-21 02:31:08.500 325 12502.42 75.28 55329.03 88888.00 2007-11-21 02:31:08.625 325 12502.48 75.33 55329.03 88888.00 2007-11-21 02:31:08.750 325 12502.50 75.33 55329.05 88888.00 2007-11-21 02:31:08.875 325 12502.55 75.38 55329.05 88888.00 2007-11-21 02:31:09.000 325 12502.58 75.42 55329.07 88888.00 2007-11-21 02:31:09.125 325 12502.58 75.38 55329.07 88888.00 2007-11-21 02:31:09.250 325 12502.52 75.28 55329.03 88888.00 2007-11-21 02:31:09.375 325 12502.52 75.25 55329.03 88888.00 2007-11-21 02:31:09.500 325 12502.50 75.25 55329.03 88888.00 2007-11-21 02:31:09.625 325 12502.48 75.25 55329.05 88888.00 2007-11-21 02:31:09.750 325 12502.50 75.33 55329.07 88888.00 2007-11-21 02:31:09.875 325 12502.50 75.30 55329.05 88888.00 2007-11-21 02:31:10.000 325 12502.48 75.30 55329.05 88888.00 2007-11-21 02:31:10.125 325 12502.48 75.33 55329.07 88888.00 2007-11-21 02:31:10.250 325 12502.52 75.28 55329.07 88888.00 2007-11-21 02:31:10.375 325 12502.58 75.30 55329.10 88888.00 2007-11-21 02:31:10.500 325 12502.55 75.38 55329.07 88888.00 2007-11-21 02:31:10.625 325 12502.48 75.35 55329.05 88888.00 2007-11-21 02:31:10.750 325 12502.48 75.28 55329.03 88888.00 2007-11-21 02:31:10.875 325 12502.48 75.28 55329.05 88888.00 2007-11-21 02:31:11.000 325 12502.55 75.35 55329.05 88888.00 2007-11-21 02:31:11.125 325 12502.55 75.35 55329.03 88888.00 2007-11-21 02:31:11.250 325 12502.45 75.30 55329.00 88888.00 2007-11-21 02:31:11.375 325 12502.48 75.30 55329.03 88888.00 2007-11-21 02:31:11.500 325 12502.48 75.33 55329.03 88888.00 2007-11-21 02:31:11.625 325 12502.42 75.28 55328.97 88888.00 2007-11-21 02:31:11.750 325 12502.48 75.30 55329.00 88888.00 2007-11-21 02:31:11.875 325 12502.45 75.33 55329.03 88888.00 2007-11-21 02:31:12.000 325 12502.42 75.25 55329.00 88888.00 2007-11-21 02:31:12.125 325 12502.48 75.28 55329.03 88888.00 2007-11-21 02:31:12.250 325 12502.52 75.28 55329.00 88888.00 2007-11-21 02:31:12.375 325 12502.55 75.30 55329.00 88888.00 2007-11-21 02:31:12.500 325 12502.52 75.33 55329.03 88888.00 2007-11-21 02:31:12.625 325 12502.55 75.28 55329.03 88888.00 2007-11-21 02:31:12.750 325 12502.55 75.22 55328.97 88888.00 2007-11-21 02:31:12.875 325 12502.58 75.28 55328.97 88888.00 2007-11-21 02:31:13.000 325 12502.52 75.28 55329.00 88888.00 2007-11-21 02:31:13.125 325 12502.52 75.30 55328.97 88888.00 2007-11-21 02:31:13.250 325 12502.58 75.33 55329.03 88888.00 2007-11-21 02:31:13.375 325 12502.62 75.38 55329.05 88888.00 2007-11-21 02:31:13.500 325 12502.58 75.30 55329.00 88888.00 2007-11-21 02:31:13.625 325 12502.60 75.35 55329.03 88888.00 2007-11-21 02:31:13.750 325 12502.65 75.42 55329.05 88888.00 2007-11-21 02:31:13.875 325 12502.60 75.42 55329.03 88888.00 2007-11-21 02:31:14.000 325 12502.55 75.40 55329.00 88888.00 2007-11-21 02:31:14.125 325 12502.52 75.35 55328.97 88888.00 2007-11-21 02:31:14.250 325 12502.52 75.38 55329.00 88888.00 2007-11-21 02:31:14.375 325 12502.55 75.45 55329.00 88888.00 2007-11-21 02:31:14.500 325 12502.50 75.38 55329.00 88888.00 2007-11-21 02:31:14.625 325 12502.48 75.28 55328.97 88888.00 2007-11-21 02:31:14.750 325 12502.48 75.22 55329.00 88888.00 2007-11-21 02:31:14.875 325 12502.50 75.28 55329.03 88888.00 2007-11-21 02:31:15.000 325 12502.52 75.28 55329.00 88888.00 2007-11-21 02:31:15.125 325 12502.55 75.22 55328.95 88888.00 2007-11-21 02:31:15.250 325 12502.50 75.22 55328.97 88888.00 2007-11-21 02:31:15.375 325 12502.48 75.25 55328.97 88888.00 2007-11-21 02:31:15.500 325 12502.50 75.33 55329.03 88888.00 2007-11-21 02:31:15.625 325 12502.58 75.38 55329.05 88888.00 2007-11-21 02:31:15.750 325 12502.58 75.38 55329.05 88888.00 2007-11-21 02:31:15.875 325 12502.58 75.38 55329.03 88888.00 2007-11-21 02:31:16.000 325 12502.52 75.40 55329.00 88888.00 2007-11-21 02:31:16.125 325 12502.45 75.38 55329.00 88888.00 2007-11-21 02:31:16.250 325 12502.42 75.28 55329.03 88888.00 2007-11-21 02:31:16.375 325 12502.45 75.28 55328.97 88888.00 2007-11-21 02:31:16.500 325 12502.58 75.33 55329.00 88888.00 2007-11-21 02:31:16.625 325 12502.58 75.38 55329.00 88888.00 2007-11-21 02:31:16.750 325 12502.50 75.35 55328.97 88888.00 2007-11-21 02:31:16.875 325 12502.45 75.33 55328.97 88888.00 2007-11-21 02:31:17.000 325 12502.48 75.33 55328.97 88888.00 2007-11-21 02:31:17.125 325 12502.48 75.35 55328.97 88888.00 2007-11-21 02:31:17.250 325 12502.55 75.38 55329.00 88888.00 2007-11-21 02:31:17.375 325 12502.58 75.40 55329.03 88888.00 2007-11-21 02:31:17.500 325 12502.55 75.42 55329.03 88888.00 2007-11-21 02:31:17.625 325 12502.58 75.42 55329.03 88888.00 2007-11-21 02:31:17.750 325 12502.60 75.40 55329.03 88888.00 2007-11-21 02:31:17.875 325 12502.62 75.35 55329.03 88888.00 2007-11-21 02:31:18.000 325 12502.60 75.30 55329.00 88888.00 2007-11-21 02:31:18.125 325 12502.62 75.35 55329.03 88888.00 2007-11-21 02:31:18.250 325 12502.70 75.42 55329.05 88888.00 2007-11-21 02:31:18.375 325 12502.70 75.42 55329.03 88888.00 2007-11-21 02:31:18.500 325 12502.65 75.35 55329.03 88888.00 2007-11-21 02:31:18.625 325 12502.60 75.33 55329.00 88888.00 2007-11-21 02:31:18.750 325 12502.62 75.33 55329.03 88888.00 2007-11-21 02:31:18.875 325 12502.70 75.40 55329.03 88888.00 2007-11-21 02:31:19.000 325 12502.67 75.35 55329.00 88888.00 2007-11-21 02:31:19.125 325 12502.65 75.33 55328.95 88888.00 2007-11-21 02:31:19.250 325 12502.62 75.38 55329.00 88888.00 2007-11-21 02:31:19.375 325 12502.65 75.35 55328.97 88888.00 2007-11-21 02:31:19.500 325 12502.70 75.38 55329.00 88888.00 2007-11-21 02:31:19.625 325 12502.73 75.33 55329.00 88888.00 2007-11-21 02:31:19.750 325 12502.73 75.33 55328.97 88888.00 2007-11-21 02:31:19.875 325 12502.75 75.30 55328.97 88888.00 2007-11-21 02:31:20.000 325 12502.70 75.33 55328.97 88888.00 2007-11-21 02:31:20.125 325 12502.70 75.38 55329.00 88888.00 2007-11-21 02:31:20.250 325 12502.65 75.35 55328.97 88888.00 2007-11-21 02:31:20.375 325 12502.60 75.35 55328.93 88888.00 2007-11-21 02:31:20.500 325 12502.58 75.25 55328.93 88888.00 2007-11-21 02:31:20.625 325 12502.58 75.20 55328.90 88888.00 2007-11-21 02:31:20.750 325 12502.60 75.28 55328.93 88888.00 2007-11-21 02:31:20.875 325 12502.65 75.38 55329.00 88888.00 2007-11-21 02:31:21.000 325 12502.73 75.35 55328.97 88888.00 2007-11-21 02:31:21.125 325 12502.65 75.28 55328.93 88888.00 2007-11-21 02:31:21.250 325 12502.62 75.28 55328.90 88888.00 2007-11-21 02:31:21.375 325 12502.65 75.25 55328.88 88888.00 2007-11-21 02:31:21.500 325 12502.65 75.22 55328.88 88888.00 2007-11-21 02:31:21.625 325 12502.75 75.25 55328.93 88888.00 2007-11-21 02:31:21.750 325 12502.83 75.28 55328.95 88888.00 2007-11-21 02:31:21.875 325 12502.80 75.30 55328.95 88888.00 2007-11-21 02:31:22.000 325 12502.77 75.30 55328.93 88888.00 2007-11-21 02:31:22.125 325 12502.83 75.28 55329.03 88888.00 2007-11-21 02:31:22.250 325 12502.83 75.28 55329.00 88888.00 2007-11-21 02:31:22.375 325 12502.85 75.28 55329.00 88888.00 2007-11-21 02:31:22.500 325 12502.85 75.28 55329.00 88888.00 2007-11-21 02:31:22.625 325 12502.80 75.28 55329.00 88888.00 2007-11-21 02:31:22.750 325 12502.77 75.28 55329.03 88888.00 2007-11-21 02:31:22.875 325 12502.77 75.30 55329.03 88888.00 2007-11-21 02:31:23.000 325 12502.75 75.33 55329.00 88888.00 2007-11-21 02:31:23.125 325 12502.70 75.25 55328.95 88888.00 2007-11-21 02:31:23.250 325 12502.70 75.25 55328.93 88888.00 2007-11-21 02:31:23.375 325 12502.77 75.35 55328.95 88888.00 2007-11-21 02:31:23.500 325 12502.75 75.35 55328.95 88888.00 2007-11-21 02:31:23.625 325 12502.70 75.35 55328.97 88888.00 2007-11-21 02:31:23.750 325 12502.70 75.30 55328.95 88888.00 2007-11-21 02:31:23.875 325 12502.70 75.28 55328.90 88888.00 2007-11-21 02:31:24.000 325 12502.73 75.30 55328.90 88888.00 2007-11-21 02:31:24.125 325 12502.73 75.33 55328.95 88888.00 2007-11-21 02:31:24.250 325 12502.73 75.30 55328.88 88888.00 2007-11-21 02:31:24.375 325 12502.75 75.30 55328.85 88888.00 2007-11-21 02:31:24.500 325 12502.75 75.28 55328.88 88888.00 2007-11-21 02:31:24.625 325 12502.80 75.33 55328.90 88888.00 2007-11-21 02:31:24.750 325 12502.85 75.33 55328.93 88888.00 2007-11-21 02:31:24.875 325 12502.88 75.33 55328.93 88888.00 2007-11-21 02:31:25.000 325 12502.85 75.30 55328.88 88888.00 2007-11-21 02:31:25.125 325 12502.90 75.30 55328.90 88888.00 2007-11-21 02:31:25.250 325 12502.95 75.25 55328.90 88888.00 2007-11-21 02:31:25.375 325 12502.92 75.30 55328.90 88888.00 2007-11-21 02:31:25.500 325 12502.90 75.33 55328.88 88888.00 2007-11-21 02:31:25.625 325 12502.85 75.30 55328.88 88888.00 2007-11-21 02:31:25.750 325 12502.80 75.28 55328.88 88888.00 2007-11-21 02:31:25.875 325 12502.80 75.25 55328.90 88888.00 2007-11-21 02:31:26.000 325 12502.85 75.25 55328.85 88888.00 2007-11-21 02:31:26.125 325 12502.85 75.25 55328.85 88888.00 2007-11-21 02:31:26.250 325 12502.88 75.25 55328.88 88888.00 2007-11-21 02:31:26.375 325 12502.92 75.30 55328.88 88888.00 2007-11-21 02:31:26.500 325 12502.83 75.30 55328.88 88888.00 2007-11-21 02:31:26.625 325 12502.77 75.28 55328.85 88888.00 2007-11-21 02:31:26.750 325 12502.83 75.33 55328.88 88888.00 2007-11-21 02:31:26.875 325 12502.90 75.33 55328.90 88888.00 2007-11-21 02:31:27.000 325 12502.85 75.30 55328.85 88888.00 2007-11-21 02:31:27.125 325 12502.77 75.33 55328.85 88888.00 2007-11-21 02:31:27.250 325 12502.83 75.33 55328.88 88888.00 2007-11-21 02:31:27.375 325 12502.80 75.30 55328.90 88888.00 2007-11-21 02:31:27.500 325 12502.83 75.33 55328.88 88888.00 2007-11-21 02:31:27.625 325 12502.83 75.35 55328.88 88888.00 2007-11-21 02:31:27.750 325 12502.95 75.35 55328.88 88888.00 2007-11-21 02:31:27.875 325 12503.00 75.38 55328.90 88888.00 2007-11-21 02:31:28.000 325 12503.02 75.33 55328.93 88888.00 2007-11-21 02:31:28.125 325 12502.98 75.28 55328.88 88888.00 2007-11-21 02:31:28.250 325 12502.95 75.22 55328.82 88888.00 2007-11-21 02:31:28.375 325 12502.95 75.25 55328.82 88888.00 2007-11-21 02:31:28.500 325 12503.05 75.33 55328.93 88888.00 2007-11-21 02:31:28.625 325 12503.10 75.40 55328.93 88888.00 2007-11-21 02:31:28.750 325 12503.00 75.30 55328.88 88888.00 2007-11-21 02:31:28.875 325 12502.98 75.22 55328.88 88888.00 2007-11-21 02:31:29.000 325 12502.95 75.25 55328.88 88888.00 2007-11-21 02:31:29.125 325 12502.92 75.22 55328.88 88888.00 2007-11-21 02:31:29.250 325 12502.98 75.28 55328.85 88888.00 2007-11-21 02:31:29.375 325 12502.98 75.28 55328.88 88888.00 2007-11-21 02:31:29.500 325 12502.90 75.25 55328.88 88888.00 2007-11-21 02:31:29.625 325 12502.88 75.25 55328.85 88888.00 2007-11-21 02:31:29.750 325 12502.85 75.30 55328.82 88888.00 2007-11-21 02:31:29.875 325 12502.95 75.33 55328.88 88888.00 2007-11-21 02:31:30.000 325 12502.98 75.25 55328.80 88888.00 2007-11-21 02:31:30.125 325 12503.00 75.25 55328.85 88888.00 2007-11-21 02:31:30.250 325 12503.02 75.25 55328.90 88888.00 2007-11-21 02:31:30.375 325 12503.05 75.35 55328.88 88888.00 2007-11-21 02:31:30.500 325 12503.08 75.35 55328.85 88888.00 2007-11-21 02:31:30.625 325 12503.15 75.33 55328.88 88888.00 2007-11-21 02:31:30.750 325 12503.12 75.38 55328.88 88888.00 2007-11-21 02:31:30.875 325 12503.05 75.33 55328.85 88888.00 2007-11-21 02:31:31.000 325 12503.08 75.30 55328.80 88888.00 2007-11-21 02:31:31.125 325 12503.12 75.33 55328.82 88888.00 2007-11-21 02:31:31.250 325 12503.15 75.35 55328.88 88888.00 2007-11-21 02:31:31.375 325 12503.12 75.30 55328.82 88888.00 2007-11-21 02:31:31.500 325 12503.02 75.25 55328.78 88888.00 2007-11-21 02:31:31.625 325 12503.10 75.30 55328.82 88888.00 2007-11-21 02:31:31.750 325 12503.15 75.33 55328.80 88888.00 2007-11-21 02:31:31.875 325 12503.12 75.30 55328.82 88888.00 2007-11-21 02:31:32.000 325 12503.08 75.22 55328.78 88888.00 2007-11-21 02:31:32.125 325 12503.10 75.20 55328.78 88888.00 2007-11-21 02:31:32.250 325 12503.15 75.30 55328.80 88888.00 2007-11-21 02:31:32.375 325 12503.17 75.33 55328.80 88888.00 2007-11-21 02:31:32.500 325 12503.12 75.30 55328.78 88888.00 2007-11-21 02:31:32.625 325 12503.10 75.25 55328.80 88888.00 2007-11-21 02:31:32.750 325 12503.05 75.22 55328.80 88888.00 2007-11-21 02:31:32.875 325 12503.10 75.28 55328.78 88888.00 2007-11-21 02:31:33.000 325 12503.15 75.28 55328.78 88888.00 2007-11-21 02:31:33.125 325 12503.15 75.28 55328.80 88888.00 2007-11-21 02:31:33.250 325 12503.25 75.35 55328.82 88888.00 2007-11-21 02:31:33.375 325 12503.35 75.33 55328.82 88888.00 2007-11-21 02:31:33.500 325 12503.33 75.30 55328.78 88888.00 2007-11-21 02:31:33.625 325 12503.27 75.33 55328.78 88888.00 2007-11-21 02:31:33.750 325 12503.33 75.38 55328.80 88888.00 2007-11-21 02:31:33.875 325 12503.35 75.35 55328.78 88888.00 2007-11-21 02:31:34.000 325 12503.35 75.33 55328.72 88888.00 2007-11-21 02:31:34.125 325 12503.35 75.28 55328.75 88888.00 2007-11-21 02:31:34.250 325 12503.35 75.28 55328.72 88888.00 2007-11-21 02:31:34.375 325 12503.35 75.25 55328.70 88888.00 2007-11-21 02:31:34.500 325 12503.38 75.22 55328.72 88888.00 2007-11-21 02:31:34.625 325 12503.42 75.28 55328.75 88888.00 2007-11-21 02:31:34.750 325 12503.42 75.25 55328.72 88888.00 2007-11-21 02:31:34.875 325 12503.45 75.25 55328.70 88888.00 2007-11-21 02:31:35.000 325 12503.48 75.25 55328.70 88888.00 2007-11-21 02:31:35.125 325 12503.42 75.28 55328.72 88888.00 2007-11-21 02:31:35.250 325 12503.48 75.30 55328.75 88888.00 2007-11-21 02:31:35.375 325 12503.55 75.28 55328.72 88888.00 2007-11-21 02:31:35.500 325 12503.58 75.25 55328.72 88888.00 2007-11-21 02:31:35.625 325 12503.50 75.25 55328.72 88888.00 2007-11-21 02:31:35.750 325 12503.42 75.22 55328.65 88888.00 2007-11-21 02:31:35.875 325 12503.48 75.17 55328.68 88888.00 2007-11-21 02:31:36.000 325 12503.58 75.17 55328.65 88888.00 2007-11-21 02:31:36.125 325 12503.55 75.17 55328.65 88888.00 2007-11-21 02:31:36.250 325 12503.45 75.03 55328.60 88888.00 2007-11-21 02:31:36.375 325 12503.40 75.10 55328.60 88888.00 2007-11-21 02:31:36.500 325 12503.45 75.25 55328.65 88888.00 2007-11-21 02:31:36.625 325 12503.55 75.28 55328.65 88888.00 2007-11-21 02:31:36.750 325 12503.60 75.25 55328.65 88888.00 2007-11-21 02:31:36.875 325 12503.62 75.22 55328.62 88888.00 2007-11-21 02:31:37.000 325 12503.62 75.25 55328.65 88888.00 2007-11-21 02:31:37.125 325 12503.73 75.28 55328.70 88888.00 2007-11-21 02:31:37.250 325 12503.75 75.25 55328.68 88888.00 2007-11-21 02:31:37.375 325 12503.77 75.28 55328.68 88888.00 2007-11-21 02:31:37.500 325 12503.77 75.25 55328.65 88888.00 2007-11-21 02:31:37.625 325 12503.83 75.25 55328.65 88888.00 2007-11-21 02:31:37.750 325 12503.88 75.22 55328.65 88888.00 2007-11-21 02:31:37.875 325 12503.83 75.20 55328.62 88888.00 2007-11-21 02:31:38.000 325 12503.83 75.12 55328.57 88888.00 2007-11-21 02:31:38.125 325 12503.88 75.12 55328.62 88888.00 2007-11-21 02:31:38.250 325 12503.85 75.20 55328.60 88888.00 2007-11-21 02:31:38.375 325 12503.83 75.15 55328.60 88888.00 2007-11-21 02:31:38.500 325 12503.95 75.22 55328.62 88888.00 2007-11-21 02:31:38.625 325 12503.95 75.20 55328.60 88888.00 2007-11-21 02:31:38.750 325 12503.90 75.12 55328.62 88888.00 2007-11-21 02:31:38.875 325 12503.88 75.05 55328.57 88888.00 2007-11-21 02:31:39.000 325 12503.88 75.10 55328.57 88888.00 2007-11-21 02:31:39.125 325 12503.88 75.15 55328.62 88888.00 2007-11-21 02:31:39.250 325 12503.85 75.15 55328.65 88888.00 2007-11-21 02:31:39.375 325 12503.90 75.10 55328.60 88888.00 2007-11-21 02:31:39.500 325 12503.88 75.08 55328.60 88888.00 2007-11-21 02:31:39.625 325 12503.88 75.08 55328.57 88888.00 2007-11-21 02:31:39.750 325 12503.88 75.15 55328.57 88888.00 2007-11-21 02:31:39.875 325 12503.92 75.12 55328.57 88888.00 2007-11-21 02:31:40.000 325 12503.88 75.05 55328.55 88888.00 2007-11-21 02:31:40.125 325 12503.83 75.08 55328.53 88888.00 2007-11-21 02:31:40.250 325 12503.90 75.10 55328.53 88888.00 2007-11-21 02:31:40.375 325 12504.00 75.12 55328.55 88888.00 2007-11-21 02:31:40.500 325 12504.08 75.15 55328.60 88888.00 2007-11-21 02:31:40.625 325 12504.02 75.10 55328.55 88888.00 2007-11-21 02:31:40.750 325 12504.02 75.08 55328.55 88888.00 2007-11-21 02:31:40.875 325 12504.10 75.12 55328.57 88888.00 2007-11-21 02:31:41.000 325 12504.12 75.12 55328.57 88888.00 2007-11-21 02:31:41.125 325 12504.15 75.12 55328.57 88888.00 2007-11-21 02:31:41.250 325 12504.10 75.03 55328.55 88888.00 2007-11-21 02:31:41.375 325 12504.05 75.05 55328.53 88888.00 2007-11-21 02:31:41.500 325 12504.10 75.08 55328.57 88888.00 2007-11-21 02:31:41.625 325 12504.20 75.08 55328.57 88888.00 2007-11-21 02:31:41.750 325 12504.23 75.12 55328.60 88888.00 2007-11-21 02:31:41.875 325 12504.17 75.08 55328.60 88888.00 2007-11-21 02:31:42.000 325 12504.20 75.05 55328.57 88888.00 2007-11-21 02:31:42.125 325 12504.20 75.03 55328.57 88888.00 2007-11-21 02:31:42.250 325 12504.20 75.00 55328.57 88888.00 2007-11-21 02:31:42.375 325 12504.23 75.05 55328.60 88888.00 2007-11-21 02:31:42.500 325 12504.25 75.03 55328.55 88888.00 2007-11-21 02:31:42.625 325 12504.27 75.03 55328.55 88888.00 2007-11-21 02:31:42.750 325 12504.25 74.95 55328.53 88888.00 2007-11-21 02:31:42.875 325 12504.20 74.92 55328.50 88888.00 2007-11-21 02:31:43.000 325 12504.33 75.00 55328.55 88888.00 2007-11-21 02:31:43.125 325 12504.42 75.08 55328.55 88888.00 2007-11-21 02:31:43.250 325 12504.42 75.05 55328.55 88888.00 2007-11-21 02:31:43.375 325 12504.45 75.05 55328.53 88888.00 2007-11-21 02:31:43.500 325 12504.40 75.08 55328.53 88888.00 2007-11-21 02:31:43.625 325 12504.45 75.12 55328.53 88888.00 2007-11-21 02:31:43.750 325 12504.55 75.08 55328.53 88888.00 2007-11-21 02:31:43.875 325 12504.58 75.03 55328.53 88888.00 2007-11-21 02:31:44.000 325 12504.58 75.03 55328.53 88888.00 2007-11-21 02:31:44.125 325 12504.58 75.08 55328.57 88888.00 2007-11-21 02:31:44.250 325 12504.55 75.08 55328.57 88888.00 2007-11-21 02:31:44.375 325 12504.55 75.05 55328.50 88888.00 2007-11-21 02:31:44.500 325 12504.52 74.97 55328.50 88888.00 2007-11-21 02:31:44.625 325 12504.52 75.05 55328.50 88888.00 2007-11-21 02:31:44.750 325 12504.45 75.05 55328.50 88888.00 2007-11-21 02:31:44.875 325 12504.45 74.95 55328.47 88888.00 2007-11-21 02:31:45.000 325 12504.50 74.90 55328.47 88888.00 2007-11-21 02:31:45.125 325 12504.58 74.95 55328.50 88888.00 2007-11-21 02:31:45.250 325 12504.58 74.92 55328.50 88888.00 2007-11-21 02:31:45.375 325 12504.60 75.00 55328.53 88888.00 2007-11-21 02:31:45.500 325 12504.67 74.97 55328.50 88888.00 2007-11-21 02:31:45.625 325 12504.65 74.88 55328.50 88888.00 2007-11-21 02:31:45.750 325 12504.60 74.85 55328.47 88888.00 2007-11-21 02:31:45.875 325 12504.65 74.88 55328.47 88888.00 2007-11-21 02:31:46.000 325 12504.73 74.95 55328.45 88888.00 2007-11-21 02:31:46.125 325 12504.73 74.92 55328.45 88888.00 2007-11-21 02:31:46.250 325 12504.62 74.90 55328.45 88888.00 2007-11-21 02:31:46.375 325 12504.65 74.90 55328.47 88888.00 2007-11-21 02:31:46.500 325 12504.73 74.92 55328.45 88888.00 2007-11-21 02:31:46.625 325 12504.73 74.95 55328.45 88888.00 2007-11-21 02:31:46.750 325 12504.73 74.97 55328.47 88888.00 2007-11-21 02:31:46.875 325 12504.77 75.00 55328.53 88888.00 2007-11-21 02:31:47.000 325 12504.80 74.95 55328.47 88888.00 2007-11-21 02:31:47.125 325 12504.77 75.00 55328.43 88888.00 2007-11-21 02:31:47.250 325 12504.77 74.97 55328.43 88888.00 2007-11-21 02:31:47.375 325 12504.80 74.95 55328.45 88888.00 2007-11-21 02:31:47.500 325 12504.80 74.95 55328.45 88888.00 2007-11-21 02:31:47.625 325 12504.83 74.95 55328.45 88888.00 2007-11-21 02:31:47.750 325 12504.90 74.95 55328.47 88888.00 2007-11-21 02:31:47.875 325 12504.95 74.95 55328.45 88888.00 2007-11-21 02:31:48.000 325 12505.00 74.95 55328.45 88888.00 2007-11-21 02:31:48.125 325 12504.95 74.92 55328.43 88888.00 2007-11-21 02:31:48.250 325 12505.02 74.92 55328.45 88888.00 2007-11-21 02:31:48.375 325 12505.08 74.92 55328.43 88888.00 2007-11-21 02:31:48.500 325 12505.00 74.88 55328.40 88888.00 2007-11-21 02:31:48.625 325 12504.98 74.92 55328.40 88888.00 2007-11-21 02:31:48.750 325 12505.02 74.88 55328.40 88888.00 2007-11-21 02:31:48.875 325 12505.02 74.88 55328.45 88888.00 2007-11-21 02:31:49.000 325 12505.05 74.90 55328.43 88888.00 2007-11-21 02:31:49.125 325 12505.12 74.90 55328.43 88888.00 2007-11-21 02:31:49.250 325 12505.10 74.90 55328.45 88888.00 2007-11-21 02:31:49.375 325 12505.15 74.95 55328.45 88888.00 2007-11-21 02:31:49.500 325 12505.12 74.88 55328.43 88888.00 2007-11-21 02:31:49.625 325 12505.08 74.83 55328.43 88888.00 2007-11-21 02:31:49.750 325 12505.08 74.80 55328.40 88888.00 2007-11-21 02:31:49.875 325 12505.15 74.85 55328.40 88888.00 2007-11-21 02:31:50.000 325 12505.20 74.90 55328.40 88888.00 2007-11-21 02:31:50.125 325 12505.20 74.88 55328.40 88888.00 2007-11-21 02:31:50.250 325 12505.20 74.92 55328.43 88888.00 2007-11-21 02:31:50.375 325 12505.30 75.00 55328.43 88888.00 2007-11-21 02:31:50.500 325 12505.25 74.88 55328.43 88888.00 2007-11-21 02:31:50.625 325 12505.30 74.90 55328.43 88888.00 2007-11-21 02:31:50.750 325 12505.45 75.00 55328.43 88888.00 2007-11-21 02:31:50.875 325 12505.50 75.03 55328.45 88888.00 2007-11-21 02:31:51.000 325 12505.50 74.92 55328.40 88888.00 2007-11-21 02:31:51.125 325 12505.42 74.85 55328.38 88888.00 2007-11-21 02:31:51.250 325 12505.35 74.85 55328.40 88888.00 2007-11-21 02:31:51.375 325 12505.40 74.90 55328.43 88888.00 2007-11-21 02:31:51.500 325 12505.45 74.95 55328.40 88888.00 2007-11-21 02:31:51.625 325 12505.42 74.88 55328.40 88888.00 2007-11-21 02:31:51.750 325 12505.48 74.90 55328.40 88888.00 2007-11-21 02:31:51.875 325 12505.52 74.97 55328.43 88888.00 2007-11-21 02:31:52.000 325 12505.55 74.92 55328.40 88888.00 2007-11-21 02:31:52.125 325 12505.58 74.92 55328.38 88888.00 2007-11-21 02:31:52.250 325 12505.50 74.88 55328.40 88888.00 2007-11-21 02:31:52.375 325 12505.48 74.88 55328.40 88888.00 2007-11-21 02:31:52.500 325 12505.50 74.88 55328.40 88888.00 2007-11-21 02:31:52.625 325 12505.55 74.85 55328.38 88888.00 2007-11-21 02:31:52.750 325 12505.58 74.88 55328.38 88888.00 2007-11-21 02:31:52.875 325 12505.52 74.85 55328.40 88888.00 2007-11-21 02:31:53.000 325 12505.42 74.80 55328.40 88888.00 2007-11-21 02:31:53.125 325 12505.50 74.92 55328.45 88888.00 2007-11-21 02:31:53.250 325 12505.50 74.88 55328.43 88888.00 2007-11-21 02:31:53.375 325 12505.50 74.85 55328.38 88888.00 2007-11-21 02:31:53.500 325 12505.50 74.88 55328.35 88888.00 2007-11-21 02:31:53.625 325 12505.58 74.97 55328.43 88888.00 2007-11-21 02:31:53.750 325 12505.70 75.05 55328.47 88888.00 2007-11-21 02:31:53.875 325 12505.67 74.97 55328.47 88888.00 2007-11-21 02:31:54.000 325 12505.62 74.90 55328.43 88888.00 2007-11-21 02:31:54.125 325 12505.67 74.92 55328.43 88888.00 2007-11-21 02:31:54.250 325 12505.70 74.92 55328.40 88888.00 2007-11-21 02:31:54.375 325 12505.75 74.92 55328.40 88888.00 2007-11-21 02:31:54.500 325 12505.77 74.92 55328.40 88888.00 2007-11-21 02:31:54.625 325 12505.83 74.95 55328.40 88888.00 2007-11-21 02:31:54.750 325 12505.88 74.97 55328.43 88888.00 2007-11-21 02:31:54.875 325 12505.88 74.95 55328.43 88888.00 2007-11-21 02:31:55.000 325 12505.90 74.90 55328.38 88888.00 2007-11-21 02:31:55.125 325 12505.83 74.83 55328.35 88888.00 2007-11-21 02:31:55.250 325 12505.85 74.85 55328.40 88888.00 2007-11-21 02:31:55.375 325 12505.90 74.88 55328.40 88888.00 2007-11-21 02:31:55.500 325 12505.92 74.88 55328.43 88888.00 2007-11-21 02:31:55.625 325 12505.92 74.85 55328.40 88888.00 2007-11-21 02:31:55.750 325 12505.92 74.88 55328.45 88888.00 2007-11-21 02:31:55.875 325 12506.00 74.95 55328.45 88888.00 2007-11-21 02:31:56.000 325 12506.02 74.85 55328.40 88888.00 2007-11-21 02:31:56.125 325 12505.95 74.85 55328.40 88888.00 2007-11-21 02:31:56.250 325 12505.85 74.88 55328.40 88888.00 2007-11-21 02:31:56.375 325 12505.88 74.85 55328.40 88888.00 2007-11-21 02:31:56.500 325 12505.90 74.83 55328.40 88888.00 2007-11-21 02:31:56.625 325 12506.02 74.92 55328.43 88888.00 2007-11-21 02:31:56.750 325 12506.10 74.97 55328.40 88888.00 2007-11-21 02:31:56.875 325 12506.08 74.88 55328.32 88888.00 2007-11-21 02:31:57.000 325 12506.00 74.83 55328.32 88888.00 2007-11-21 02:31:57.125 325 12506.08 74.90 55328.40 88888.00 2007-11-21 02:31:57.250 325 12506.08 74.90 55328.40 88888.00 2007-11-21 02:31:57.375 325 12505.98 74.80 55328.35 88888.00 2007-11-21 02:31:57.500 325 12506.05 74.85 55328.38 88888.00 2007-11-21 02:31:57.625 325 12506.15 74.85 55328.38 88888.00 2007-11-21 02:31:57.750 325 12506.17 74.83 55328.32 88888.00 2007-11-21 02:31:57.875 325 12506.15 74.78 55328.32 88888.00 2007-11-21 02:31:58.000 325 12506.20 74.80 55328.32 88888.00 2007-11-21 02:31:58.125 325 12506.23 74.83 55328.35 88888.00 2007-11-21 02:31:58.250 325 12506.15 74.80 55328.32 88888.00 2007-11-21 02:31:58.375 325 12506.20 74.78 55328.32 88888.00 2007-11-21 02:31:58.500 325 12506.25 74.85 55328.38 88888.00 2007-11-21 02:31:58.625 325 12506.30 74.85 55328.38 88888.00 2007-11-21 02:31:58.750 325 12506.30 74.83 55328.38 88888.00 2007-11-21 02:31:58.875 325 12506.38 74.88 55328.38 88888.00 2007-11-21 02:31:59.000 325 12506.38 74.85 55328.35 88888.00 2007-11-21 02:31:59.125 325 12506.42 74.83 55328.35 88888.00 2007-11-21 02:31:59.250 325 12506.35 74.78 55328.38 88888.00 2007-11-21 02:31:59.375 325 12506.30 74.78 55328.35 88888.00 2007-11-21 02:31:59.500 325 12506.30 74.75 55328.38 88888.00 2007-11-21 02:31:59.625 325 12506.35 74.78 55328.38 88888.00 2007-11-21 02:31:59.750 325 12506.33 74.80 55328.32 88888.00 2007-11-21 02:31:59.875 325 12506.35 74.83 55328.32 88888.00 2007-11-21 02:32:00.000 325 12506.27 74.70 55328.28 88888.00 2007-11-21 02:32:00.125 325 12506.30 74.72 55328.30 88888.00 2007-11-21 02:32:00.250 325 12506.30 74.80 55328.30 88888.00 2007-11-21 02:32:00.375 325 12506.35 74.80 55328.28 88888.00 2007-11-21 02:32:00.500 325 12506.48 74.85 55328.35 88888.00 2007-11-21 02:32:00.625 325 12506.58 74.83 55328.35 88888.00 2007-11-21 02:32:00.750 325 12506.52 74.80 55328.35 88888.00 2007-11-21 02:32:00.875 325 12506.50 74.80 55328.38 88888.00 2007-11-21 02:32:01.000 325 12506.58 74.80 55328.38 88888.00 2007-11-21 02:32:01.125 325 12506.55 74.80 55328.35 88888.00 2007-11-21 02:32:01.250 325 12506.48 74.78 55328.32 88888.00 2007-11-21 02:32:01.375 325 12506.55 74.70 55328.32 88888.00 2007-11-21 02:32:01.500 325 12506.62 74.72 55328.38 88888.00 2007-11-21 02:32:01.625 325 12506.65 74.80 55328.40 88888.00 2007-11-21 02:32:01.750 325 12506.60 74.78 55328.38 88888.00 2007-11-21 02:32:01.875 325 12506.65 74.78 55328.38 88888.00 2007-11-21 02:32:02.000 325 12506.67 74.75 55328.35 88888.00 2007-11-21 02:32:02.125 325 12506.67 74.67 55328.30 88888.00 2007-11-21 02:32:02.250 325 12506.65 74.65 55328.28 88888.00 2007-11-21 02:32:02.375 325 12506.65 74.65 55328.28 88888.00 2007-11-21 02:32:02.500 325 12506.73 74.67 55328.28 88888.00 2007-11-21 02:32:02.625 325 12506.77 74.72 55328.32 88888.00 2007-11-21 02:32:02.750 325 12506.83 74.75 55328.38 88888.00 2007-11-21 02:32:02.875 325 12506.80 74.67 55328.32 88888.00 2007-11-21 02:32:03.000 325 12506.73 74.67 55328.28 88888.00 2007-11-21 02:32:03.125 325 12506.70 74.65 55328.32 88888.00 2007-11-21 02:32:03.250 325 12506.75 74.65 55328.32 88888.00 2007-11-21 02:32:03.375 325 12506.77 74.72 55328.35 88888.00 2007-11-21 02:32:03.500 325 12506.77 74.72 55328.35 88888.00 2007-11-21 02:32:03.625 325 12506.75 74.72 55328.38 88888.00 2007-11-21 02:32:03.750 325 12506.70 74.65 55328.32 88888.00 2007-11-21 02:32:03.875 325 12506.70 74.60 55328.30 88888.00 2007-11-21 02:32:04.000 325 12506.83 74.67 55328.32 88888.00 2007-11-21 02:32:04.125 325 12506.85 74.65 55328.35 88888.00 2007-11-21 02:32:04.250 325 12506.85 74.67 55328.35 88888.00 2007-11-21 02:32:04.375 325 12506.88 74.72 55328.38 88888.00 2007-11-21 02:32:04.500 325 12506.90 74.72 55328.38 88888.00 2007-11-21 02:32:04.625 325 12506.90 74.72 55328.40 88888.00 2007-11-21 02:32:04.750 325 12506.85 74.72 55328.38 88888.00 2007-11-21 02:32:04.875 325 12506.85 74.65 55328.38 88888.00 2007-11-21 02:32:05.000 325 12506.90 74.70 55328.38 88888.00 2007-11-21 02:32:05.125 325 12506.95 74.72 55328.35 88888.00 2007-11-21 02:32:05.250 325 12506.95 74.67 55328.32 88888.00 2007-11-21 02:32:05.375 325 12506.98 74.72 55328.35 88888.00 2007-11-21 02:32:05.500 325 12506.95 74.67 55328.35 88888.00 2007-11-21 02:32:05.625 325 12507.00 74.62 55328.30 88888.00 2007-11-21 02:32:05.750 325 12507.00 74.65 55328.35 88888.00 2007-11-21 02:32:05.875 325 12507.08 74.65 55328.38 88888.00 2007-11-21 02:32:06.000 325 12507.10 74.62 55328.35 88888.00 2007-11-21 02:32:06.125 325 12507.12 74.65 55328.40 88888.00 2007-11-21 02:32:06.250 325 12507.17 74.70 55328.40 88888.00 2007-11-21 02:32:06.375 325 12507.20 74.60 55328.38 88888.00 2007-11-21 02:32:06.500 325 12507.20 74.53 55328.32 88888.00 2007-11-21 02:32:06.625 325 12507.17 74.50 55328.35 88888.00 2007-11-21 02:32:06.750 325 12507.23 74.58 55328.32 88888.00 2007-11-21 02:32:06.875 325 12507.20 74.58 55328.38 88888.00 2007-11-21 02:32:07.000 325 12507.23 74.58 55328.38 88888.00 2007-11-21 02:32:07.125 325 12507.25 74.53 55328.32 88888.00 2007-11-21 02:32:07.250 325 12507.23 74.53 55328.38 88888.00 2007-11-21 02:32:07.375 325 12507.25 74.55 55328.38 88888.00 2007-11-21 02:32:07.500 325 12507.25 74.47 55328.38 88888.00 2007-11-21 02:32:07.625 325 12507.35 74.47 55328.38 88888.00 2007-11-21 02:32:07.750 325 12507.42 74.50 55328.40 88888.00 2007-11-21 02:32:07.875 325 12507.40 74.47 55328.38 88888.00 2007-11-21 02:32:08.000 325 12507.40 74.45 55328.35 88888.00 2007-11-21 02:32:08.125 325 12507.48 74.50 55328.43 88888.00 2007-11-21 02:32:08.250 325 12507.50 74.42 55328.38 88888.00 2007-11-21 02:32:08.375 325 12507.48 74.40 55328.35 88888.00 2007-11-21 02:32:08.500 325 12507.40 74.40 55328.35 88888.00 2007-11-21 02:32:08.625 325 12507.38 74.53 55328.45 88888.00 2007-11-21 02:32:08.750 325 12507.38 74.50 55328.43 88888.00 2007-11-21 02:32:08.875 325 12507.38 74.50 55328.38 88888.00 2007-11-21 02:32:09.000 325 12507.45 74.53 55328.32 88888.00 2007-11-21 02:32:09.125 325 12507.42 74.47 55328.38 88888.00 2007-11-21 02:32:09.250 325 12507.45 74.53 55328.43 88888.00 2007-11-21 02:32:09.375 325 12507.48 74.58 55328.40 88888.00 2007-11-21 02:32:09.500 325 12507.48 74.58 55328.40 88888.00 2007-11-21 02:32:09.625 325 12507.40 74.47 55328.35 88888.00 2007-11-21 02:32:09.750 325 12507.42 74.47 55328.38 88888.00 2007-11-21 02:32:09.875 325 12507.45 74.40 55328.38 88888.00 2007-11-21 02:32:10.000 325 12507.48 74.45 55328.35 88888.00 2007-11-21 02:32:10.125 325 12507.48 74.47 55328.35 88888.00 2007-11-21 02:32:10.250 325 12507.45 74.47 55328.38 88888.00 2007-11-21 02:32:10.375 325 12507.50 74.42 55328.38 88888.00 2007-11-21 02:32:10.500 325 12507.52 74.35 55328.35 88888.00 2007-11-21 02:32:10.625 325 12507.60 74.40 55328.35 88888.00 2007-11-21 02:32:10.750 325 12507.62 74.42 55328.38 88888.00 2007-11-21 02:32:10.875 325 12507.60 74.40 55328.40 88888.00 2007-11-21 02:32:11.000 325 12507.58 74.42 55328.40 88888.00 2007-11-21 02:32:11.125 325 12507.60 74.40 55328.40 88888.00 2007-11-21 02:32:11.250 325 12507.67 74.40 55328.38 88888.00 2007-11-21 02:32:11.375 325 12507.75 74.40 55328.38 88888.00 2007-11-21 02:32:11.500 325 12507.75 74.40 55328.40 88888.00 2007-11-21 02:32:11.625 325 12507.73 74.40 55328.40 88888.00 2007-11-21 02:32:11.750 325 12507.75 74.40 55328.40 88888.00 2007-11-21 02:32:11.875 325 12507.83 74.45 55328.43 88888.00 2007-11-21 02:32:12.000 325 12507.80 74.38 55328.43 88888.00 2007-11-21 02:32:12.125 325 12507.85 74.42 55328.45 88888.00 2007-11-21 02:32:12.250 325 12507.83 74.40 55328.43 88888.00 2007-11-21 02:32:12.375 325 12507.80 74.40 55328.40 88888.00 2007-11-21 02:32:12.500 325 12507.75 74.40 55328.38 88888.00 2007-11-21 02:32:12.625 325 12507.67 74.35 55328.38 88888.00 2007-11-21 02:32:12.750 325 12507.67 74.35 55328.43 88888.00 2007-11-21 02:32:12.875 325 12507.77 74.42 55328.45 88888.00 2007-11-21 02:32:13.000 325 12507.88 74.45 55328.45 88888.00 2007-11-21 02:32:13.125 325 12507.88 74.42 55328.43 88888.00 2007-11-21 02:32:13.250 325 12507.80 74.38 55328.40 88888.00 2007-11-21 02:32:13.375 325 12507.83 74.40 55328.43 88888.00 2007-11-21 02:32:13.500 325 12507.88 74.42 55328.45 88888.00 2007-11-21 02:32:13.625 325 12507.98 74.47 55328.47 88888.00 2007-11-21 02:32:13.750 325 12508.00 74.42 55328.45 88888.00 2007-11-21 02:32:13.875 325 12507.95 74.40 55328.47 88888.00 2007-11-21 02:32:14.000 325 12508.00 74.40 55328.40 88888.00 2007-11-21 02:32:14.125 325 12507.98 74.35 55328.35 88888.00 2007-11-21 02:32:14.250 325 12507.98 74.42 55328.40 88888.00 2007-11-21 02:32:14.375 325 12508.10 74.45 55328.45 88888.00 2007-11-21 02:32:14.500 325 12508.15 74.47 55328.45 88888.00 2007-11-21 02:32:14.625 325 12508.08 74.40 55328.43 88888.00 2007-11-21 02:32:14.750 325 12508.08 74.40 55328.40 88888.00 2007-11-21 02:32:14.875 325 12508.20 74.42 55328.43 88888.00 2007-11-21 02:32:15.000 325 12508.30 74.47 55328.43 88888.00 2007-11-21 02:32:15.125 325 12508.25 74.42 55328.43 88888.00 2007-11-21 02:32:15.250 325 12508.08 74.30 55328.38 88888.00 2007-11-21 02:32:15.375 325 12508.02 74.30 55328.38 88888.00 2007-11-21 02:32:15.500 325 12508.05 74.33 55328.38 88888.00 2007-11-21 02:32:15.625 325 12508.08 74.38 55328.40 88888.00 2007-11-21 02:32:15.750 325 12508.08 74.40 55328.40 88888.00 2007-11-21 02:32:15.875 325 12508.10 74.30 55328.40 88888.00 2007-11-21 02:32:16.000 325 12508.02 74.25 55328.35 88888.00 2007-11-21 02:32:16.125 325 12508.08 74.30 55328.38 88888.00 2007-11-21 02:32:16.250 325 12508.23 74.45 55328.43 88888.00 2007-11-21 02:32:16.375 325 12508.25 74.45 55328.40 88888.00 2007-11-21 02:32:16.500 325 12508.17 74.45 55328.38 88888.00 2007-11-21 02:32:16.625 325 12508.20 74.47 55328.40 88888.00 2007-11-21 02:32:16.750 325 12508.23 74.50 55328.43 88888.00 2007-11-21 02:32:16.875 325 12508.25 74.53 55328.45 88888.00 2007-11-21 02:32:17.000 325 12508.30 74.50 55328.43 88888.00 2007-11-21 02:32:17.125 325 12508.30 74.47 55328.40 88888.00 2007-11-21 02:32:17.250 325 12508.27 74.50 55328.40 88888.00 2007-11-21 02:32:17.375 325 12508.35 74.47 55328.45 88888.00 2007-11-21 02:32:17.500 325 12508.33 74.47 55328.45 88888.00 2007-11-21 02:32:17.625 325 12508.35 74.40 55328.43 88888.00 2007-11-21 02:32:17.750 325 12508.38 74.40 55328.40 88888.00 2007-11-21 02:32:17.875 325 12508.33 74.33 55328.38 88888.00 2007-11-21 02:32:18.000 325 12508.38 74.38 55328.38 88888.00 2007-11-21 02:32:18.125 325 12508.48 74.42 55328.45 88888.00 2007-11-21 02:32:18.250 325 12508.55 74.45 55328.50 88888.00 2007-11-21 02:32:18.375 325 12508.55 74.45 55328.50 88888.00 2007-11-21 02:32:18.500 325 12508.58 74.42 55328.47 88888.00 2007-11-21 02:32:18.625 325 12508.58 74.45 55328.47 88888.00 2007-11-21 02:32:18.750 325 12508.50 74.40 55328.43 88888.00 2007-11-21 02:32:18.875 325 12508.40 74.35 55328.43 88888.00 2007-11-21 02:32:19.000 325 12508.45 74.38 55328.45 88888.00 2007-11-21 02:32:19.125 325 12508.50 74.33 55328.45 88888.00 2007-11-21 02:32:19.250 325 12508.52 74.38 55328.50 88888.00 2007-11-21 02:32:19.375 325 12508.62 74.42 55328.53 88888.00 2007-11-21 02:32:19.500 325 12508.62 74.47 55328.53 88888.00 2007-11-21 02:32:19.625 325 12508.60 74.55 55328.55 88888.00 2007-11-21 02:32:19.750 325 12508.55 74.50 55328.53 88888.00 2007-11-21 02:32:19.875 325 12508.58 74.42 55328.50 88888.00 2007-11-21 02:32:20.000 325 12508.58 74.45 55328.47 88888.00 2007-11-21 02:32:20.125 325 12508.52 74.45 55328.43 88888.00 2007-11-21 02:32:20.250 325 12508.45 74.38 55328.40 88888.00 2007-11-21 02:32:20.375 325 12508.48 74.42 55328.45 88888.00 2007-11-21 02:32:20.500 325 12508.55 74.53 55328.47 88888.00 2007-11-21 02:32:20.625 325 12508.60 74.53 55328.47 88888.00 2007-11-21 02:32:20.750 325 12508.60 74.45 55328.40 88888.00 2007-11-21 02:32:20.875 325 12508.55 74.40 55328.40 88888.00 2007-11-21 02:32:21.000 325 12508.55 74.35 55328.43 88888.00 2007-11-21 02:32:21.125 325 12508.62 74.40 55328.47 88888.00 2007-11-21 02:32:21.250 325 12508.67 74.45 55328.50 88888.00 2007-11-21 02:32:21.375 325 12508.75 74.45 55328.53 88888.00 2007-11-21 02:32:21.500 325 12508.73 74.45 55328.47 88888.00 2007-11-21 02:32:21.625 325 12508.65 74.42 55328.45 88888.00 2007-11-21 02:32:21.750 325 12508.73 74.40 55328.45 88888.00 2007-11-21 02:32:21.875 325 12508.75 74.45 55328.47 88888.00 2007-11-21 02:32:22.000 325 12508.77 74.40 55328.47 88888.00 2007-11-21 02:32:22.125 325 12508.77 74.42 55328.50 88888.00 2007-11-21 02:32:22.250 325 12508.67 74.35 55328.45 88888.00 2007-11-21 02:32:22.375 325 12508.75 74.38 55328.43 88888.00 2007-11-21 02:32:22.500 325 12508.83 74.47 55328.47 88888.00 2007-11-21 02:32:22.625 325 12508.77 74.50 55328.50 88888.00 2007-11-21 02:32:22.750 325 12508.77 74.47 55328.50 88888.00 2007-11-21 02:32:22.875 325 12508.73 74.42 55328.47 88888.00 2007-11-21 02:32:23.000 325 12508.60 74.38 55328.45 88888.00 2007-11-21 02:32:23.125 325 12508.55 74.38 55328.45 88888.00 2007-11-21 02:32:23.250 325 12508.60 74.42 55328.47 88888.00 2007-11-21 02:32:23.375 325 12508.62 74.40 55328.45 88888.00 2007-11-21 02:32:23.500 325 12508.70 74.42 55328.47 88888.00 2007-11-21 02:32:23.625 325 12508.83 74.47 55328.50 88888.00 2007-11-21 02:32:23.750 325 12508.88 74.53 55328.50 88888.00 2007-11-21 02:32:23.875 325 12508.80 74.47 55328.50 88888.00 2007-11-21 02:32:24.000 325 12508.80 74.47 55328.47 88888.00 2007-11-21 02:32:24.125 325 12508.83 74.45 55328.45 88888.00 2007-11-21 02:32:24.250 325 12508.77 74.40 55328.43 88888.00 2007-11-21 02:32:24.375 325 12508.77 74.42 55328.45 88888.00 2007-11-21 02:32:24.500 325 12508.80 74.47 55328.50 88888.00 2007-11-21 02:32:24.625 325 12508.83 74.50 55328.50 88888.00 2007-11-21 02:32:24.750 325 12508.90 74.45 55328.50 88888.00 2007-11-21 02:32:24.875 325 12509.02 74.50 55328.50 88888.00 2007-11-21 02:32:25.000 325 12508.98 74.47 55328.50 88888.00 2007-11-21 02:32:25.125 325 12508.88 74.45 55328.47 88888.00 2007-11-21 02:32:25.250 325 12508.95 74.45 55328.50 88888.00 2007-11-21 02:32:25.375 325 12509.02 74.42 55328.53 88888.00 2007-11-21 02:32:25.500 325 12509.00 74.45 55328.53 88888.00 2007-11-21 02:32:25.625 325 12509.00 74.47 55328.53 88888.00 2007-11-21 02:32:25.750 325 12508.98 74.45 55328.53 88888.00 2007-11-21 02:32:25.875 325 12509.02 74.50 55328.53 88888.00 2007-11-21 02:32:26.000 325 12509.00 74.50 55328.53 88888.00 2007-11-21 02:32:26.125 325 12508.88 74.45 55328.53 88888.00 2007-11-21 02:32:26.250 325 12508.83 74.35 55328.53 88888.00 2007-11-21 02:32:26.375 325 12508.92 74.45 55328.55 88888.00 2007-11-21 02:32:26.500 325 12508.95 74.55 55328.55 88888.00 2007-11-21 02:32:26.625 325 12508.95 74.53 55328.53 88888.00 2007-11-21 02:32:26.750 325 12508.95 74.50 55328.55 88888.00 2007-11-21 02:32:26.875 325 12508.98 74.47 55328.55 88888.00 2007-11-21 02:32:27.000 325 12508.92 74.47 55328.53 88888.00 2007-11-21 02:32:27.125 325 12508.92 74.50 55328.53 88888.00 2007-11-21 02:32:27.250 325 12509.02 74.60 55328.55 88888.00 2007-11-21 02:32:27.375 325 12509.12 74.60 55328.53 88888.00 2007-11-21 02:32:27.500 325 12509.12 74.47 55328.50 88888.00 2007-11-21 02:32:27.625 325 12509.15 74.47 55328.50 88888.00 2007-11-21 02:32:27.750 325 12509.12 74.53 55328.47 88888.00 2007-11-21 02:32:27.875 325 12509.08 74.50 55328.47 88888.00 2007-11-21 02:32:28.000 325 12509.12 74.55 55328.50 88888.00 2007-11-21 02:32:28.125 325 12509.17 74.58 55328.53 88888.00 2007-11-21 02:32:28.250 325 12509.08 74.55 55328.47 88888.00 2007-11-21 02:32:28.375 325 12509.10 74.55 55328.50 88888.00 2007-11-21 02:32:28.500 325 12509.10 74.50 55328.53 88888.00 2007-11-21 02:32:28.625 325 12509.10 74.50 55328.55 88888.00 2007-11-21 02:32:28.750 325 12509.00 74.50 55328.50 88888.00 2007-11-21 02:32:28.875 325 12508.98 74.53 55328.50 88888.00 2007-11-21 02:32:29.000 325 12509.10 74.58 55328.57 88888.00 2007-11-21 02:32:29.125 325 12509.20 74.58 55328.55 88888.00 2007-11-21 02:32:29.250 325 12509.15 74.50 55328.47 88888.00 2007-11-21 02:32:29.375 325 12509.12 74.47 55328.45 88888.00 2007-11-21 02:32:29.500 325 12509.20 74.58 55328.50 88888.00 2007-11-21 02:32:29.625 325 12509.20 74.62 55328.55 88888.00 2007-11-21 02:32:29.750 325 12509.23 74.67 55328.55 88888.00 2007-11-21 02:32:29.875 325 12509.17 74.62 55328.50 88888.00 2007-11-21 02:32:30.000 325 12509.10 74.62 55328.53 88888.00 2007-11-21 02:32:30.125 325 12509.15 74.67 55328.55 88888.00 2007-11-21 02:32:30.250 325 12509.10 74.67 55328.55 88888.00 2007-11-21 02:32:30.375 325 12509.15 74.67 55328.55 88888.00 2007-11-21 02:32:30.500 325 12509.25 74.67 55328.55 88888.00 2007-11-21 02:32:30.625 325 12509.30 74.65 55328.53 88888.00 2007-11-21 02:32:30.750 325 12509.17 74.58 55328.50 88888.00 2007-11-21 02:32:30.875 325 12509.10 74.55 55328.53 88888.00 2007-11-21 02:32:31.000 325 12509.20 74.65 55328.55 88888.00 2007-11-21 02:32:31.125 325 12509.30 74.67 55328.53 88888.00 2007-11-21 02:32:31.250 325 12509.30 74.60 55328.53 88888.00 2007-11-21 02:32:31.375 325 12509.27 74.62 55328.55 88888.00 2007-11-21 02:32:31.500 325 12509.27 74.60 55328.55 88888.00 2007-11-21 02:32:31.625 325 12509.25 74.65 55328.55 88888.00 2007-11-21 02:32:31.750 325 12509.27 74.67 55328.53 88888.00 2007-11-21 02:32:31.875 325 12509.30 74.67 55328.57 88888.00 2007-11-21 02:32:32.000 325 12509.27 74.67 55328.53 88888.00 2007-11-21 02:32:32.125 325 12509.27 74.65 55328.47 88888.00 2007-11-21 02:32:32.250 325 12509.33 74.60 55328.47 88888.00 2007-11-21 02:32:32.375 325 12509.33 74.60 55328.50 88888.00 2007-11-21 02:32:32.500 325 12509.35 74.62 55328.53 88888.00 2007-11-21 02:32:32.625 325 12509.33 74.70 55328.57 88888.00 2007-11-21 02:32:32.750 325 12509.40 74.78 55328.55 88888.00 2007-11-21 02:32:32.875 325 12509.42 74.75 55328.55 88888.00 2007-11-21 02:32:33.000 325 12509.48 74.78 55328.57 88888.00 2007-11-21 02:32:33.125 325 12509.48 74.78 55328.57 88888.00 2007-11-21 02:32:33.250 325 12509.48 74.70 55328.55 88888.00 2007-11-21 02:32:33.375 325 12509.52 74.70 55328.57 88888.00 2007-11-21 02:32:33.500 325 12509.52 74.67 55328.55 88888.00 2007-11-21 02:32:33.625 325 12509.48 74.70 55328.55 88888.00 2007-11-21 02:32:33.750 325 12509.45 74.72 55328.57 88888.00 2007-11-21 02:32:33.875 325 12509.45 74.80 55328.57 88888.00 2007-11-21 02:32:34.000 325 12509.48 74.78 55328.53 88888.00 2007-11-21 02:32:34.125 325 12509.55 74.75 55328.55 88888.00 2007-11-21 02:32:34.250 325 12509.55 74.70 55328.55 88888.00 2007-11-21 02:32:34.375 325 12509.52 74.67 55328.55 88888.00 2007-11-21 02:32:34.500 325 12509.58 74.75 55328.57 88888.00 2007-11-21 02:32:34.625 325 12509.62 74.78 55328.55 88888.00 2007-11-21 02:32:34.750 325 12509.60 74.72 55328.55 88888.00 2007-11-21 02:32:34.875 325 12509.58 74.67 55328.53 88888.00 2007-11-21 02:32:35.000 325 12509.60 74.78 55328.57 88888.00 2007-11-21 02:32:35.125 325 12509.65 74.80 55328.57 88888.00 2007-11-21 02:32:35.250 325 12509.60 74.75 55328.53 88888.00 2007-11-21 02:32:35.375 325 12509.60 74.70 55328.55 88888.00 2007-11-21 02:32:35.500 325 12509.58 74.65 55328.53 88888.00 2007-11-21 02:32:35.625 325 12509.58 74.65 55328.55 88888.00 2007-11-21 02:32:35.750 325 12509.60 74.78 55328.60 88888.00 2007-11-21 02:32:35.875 325 12509.58 74.70 55328.55 88888.00 2007-11-21 02:32:36.000 325 12509.55 74.62 55328.50 88888.00 2007-11-21 02:32:36.125 325 12509.62 74.70 55328.55 88888.00 2007-11-21 02:32:36.250 325 12509.65 74.78 55328.57 88888.00 2007-11-21 02:32:36.375 325 12509.65 74.75 55328.55 88888.00 2007-11-21 02:32:36.500 325 12509.70 74.67 55328.50 88888.00 2007-11-21 02:32:36.625 325 12509.73 74.67 55328.47 88888.00 2007-11-21 02:32:36.750 325 12509.77 74.72 55328.53 88888.00 2007-11-21 02:32:36.875 325 12509.70 74.70 55328.53 88888.00 2007-11-21 02:32:37.000 325 12509.62 74.72 55328.55 88888.00 2007-11-21 02:32:37.125 325 12509.60 74.75 55328.57 88888.00 2007-11-21 02:32:37.250 325 12509.58 74.70 55328.55 88888.00 2007-11-21 02:32:37.375 325 12509.62 74.67 55328.55 88888.00 2007-11-21 02:32:37.500 325 12509.67 74.75 55328.60 88888.00 2007-11-21 02:32:37.625 325 12509.67 74.78 55328.57 88888.00 2007-11-21 02:32:37.750 325 12509.62 74.70 55328.53 88888.00 2007-11-21 02:32:37.875 325 12509.62 74.72 55328.55 88888.00 2007-11-21 02:32:38.000 325 12509.67 74.72 55328.55 88888.00 2007-11-21 02:32:38.125 325 12509.65 74.67 55328.57 88888.00 2007-11-21 02:32:38.250 325 12509.65 74.65 55328.57 88888.00 2007-11-21 02:32:38.375 325 12509.67 74.72 55328.55 88888.00 2007-11-21 02:32:38.500 325 12509.65 74.72 55328.57 88888.00 2007-11-21 02:32:38.625 325 12509.67 74.67 55328.60 88888.00 2007-11-21 02:32:38.750 325 12509.65 74.67 55328.57 88888.00 2007-11-21 02:32:38.875 325 12509.60 74.65 55328.55 88888.00 2007-11-21 02:32:39.000 325 12509.60 74.67 55328.55 88888.00 2007-11-21 02:32:39.125 325 12509.62 74.70 55328.57 88888.00 2007-11-21 02:32:39.250 325 12509.60 74.65 55328.57 88888.00 2007-11-21 02:32:39.375 325 12509.67 74.72 55328.60 88888.00 2007-11-21 02:32:39.500 325 12509.75 74.78 55328.65 88888.00 2007-11-21 02:32:39.625 325 12509.67 74.72 55328.57 88888.00 2007-11-21 02:32:39.750 325 12509.62 74.70 55328.57 88888.00 2007-11-21 02:32:39.875 325 12509.67 74.70 55328.60 88888.00 2007-11-21 02:32:40.000 325 12509.70 74.72 55328.60 88888.00 2007-11-21 02:32:40.125 325 12509.65 74.67 55328.60 88888.00 2007-11-21 02:32:40.250 325 12509.65 74.70 55328.57 88888.00 2007-11-21 02:32:40.375 325 12509.67 74.72 55328.57 88888.00 2007-11-21 02:32:40.500 325 12509.65 74.72 55328.57 88888.00 2007-11-21 02:32:40.625 325 12509.67 74.72 55328.60 88888.00 2007-11-21 02:32:40.750 325 12509.67 74.72 55328.62 88888.00 2007-11-21 02:32:40.875 325 12509.75 74.78 55328.68 88888.00 2007-11-21 02:32:41.000 325 12509.75 74.72 55328.62 88888.00 2007-11-21 02:32:41.125 325 12509.62 74.65 55328.62 88888.00 2007-11-21 02:32:41.250 325 12509.65 74.67 55328.62 88888.00 2007-11-21 02:32:41.375 325 12509.60 74.65 55328.55 88888.00 2007-11-21 02:32:41.500 325 12509.55 74.65 55328.57 88888.00 2007-11-21 02:32:41.625 325 12509.65 74.67 55328.62 88888.00 2007-11-21 02:32:41.750 325 12509.70 74.72 55328.68 88888.00 2007-11-21 02:32:41.875 325 12509.70 74.70 55328.68 88888.00 2007-11-21 02:32:42.000 325 12509.70 74.67 55328.65 88888.00 2007-11-21 02:32:42.125 325 12509.65 74.65 55328.65 88888.00 2007-11-21 02:32:42.250 325 12509.67 74.65 55328.65 88888.00 2007-11-21 02:32:42.375 325 12509.75 74.70 55328.68 88888.00 2007-11-21 02:32:42.500 325 12509.73 74.65 55328.70 88888.00 2007-11-21 02:32:42.625 325 12509.70 74.65 55328.68 88888.00 2007-11-21 02:32:42.750 325 12509.67 74.65 55328.68 88888.00 2007-11-21 02:32:42.875 325 12509.73 74.67 55328.70 88888.00 2007-11-21 02:32:43.000 325 12509.67 74.67 55328.72 88888.00 2007-11-21 02:32:43.125 325 12509.60 74.62 55328.72 88888.00 2007-11-21 02:32:43.250 325 12509.62 74.67 55328.75 88888.00 2007-11-21 02:32:43.375 325 12509.70 74.70 55328.70 88888.00 2007-11-21 02:32:43.500 325 12509.67 74.67 55328.70 88888.00 2007-11-21 02:32:43.625 325 12509.65 74.62 55328.68 88888.00 2007-11-21 02:32:43.750 325 12509.65 74.65 55328.70 88888.00 2007-11-21 02:32:43.875 325 12509.62 74.70 55328.70 88888.00 2007-11-21 02:32:44.000 325 12509.60 74.70 55328.70 88888.00 2007-11-21 02:32:44.125 325 12509.67 74.75 55328.78 88888.00 2007-11-21 02:32:44.250 325 12509.65 74.72 55328.78 88888.00 2007-11-21 02:32:44.375 325 12509.62 74.70 55328.75 88888.00 2007-11-21 02:32:44.500 325 12509.62 74.70 55328.75 88888.00 2007-11-21 02:32:44.625 325 12509.58 74.67 55328.72 88888.00 2007-11-21 02:32:44.750 325 12509.60 74.67 55328.72 88888.00 2007-11-21 02:32:44.875 325 12509.67 74.67 55328.75 88888.00 2007-11-21 02:32:45.000 325 12509.67 74.70 55328.78 88888.00 2007-11-21 02:32:45.125 325 12509.62 74.67 55328.78 88888.00 2007-11-21 02:32:45.250 325 12509.60 74.65 55328.78 88888.00 2007-11-21 02:32:45.375 325 12509.62 74.67 55328.82 88888.00 2007-11-21 02:32:45.500 325 12509.62 74.65 55328.82 88888.00 2007-11-21 02:32:45.625 325 12509.58 74.62 55328.82 88888.00 2007-11-21 02:32:45.750 325 12509.55 74.65 55328.82 88888.00 2007-11-21 02:32:45.875 325 12509.58 74.70 55328.82 88888.00 2007-11-21 02:32:46.000 325 12509.60 74.67 55328.85 88888.00 2007-11-21 02:32:46.125 325 12509.55 74.62 55328.88 88888.00 2007-11-21 02:32:46.250 325 12509.52 74.65 55328.85 88888.00 2007-11-21 02:32:46.375 325 12509.58 74.67 55328.85 88888.00 2007-11-21 02:32:46.500 325 12509.52 74.70 55328.85 88888.00 2007-11-21 02:32:46.625 325 12509.42 74.67 55328.85 88888.00 2007-11-21 02:32:46.750 325 12509.48 74.67 55328.85 88888.00 2007-11-21 02:32:46.875 325 12509.48 74.65 55328.85 88888.00 2007-11-21 02:32:47.000 325 12509.50 74.67 55328.85 88888.00 2007-11-21 02:32:47.125 325 12509.58 74.72 55328.90 88888.00 2007-11-21 02:32:47.250 325 12509.55 74.75 55328.90 88888.00 2007-11-21 02:32:47.375 325 12509.62 74.78 55328.93 88888.00 2007-11-21 02:32:47.500 325 12509.60 74.75 55328.90 88888.00 2007-11-21 02:32:47.625 325 12509.55 74.72 55328.88 88888.00 2007-11-21 02:32:47.750 325 12509.58 74.75 55328.88 88888.00 2007-11-21 02:32:47.875 325 12509.52 74.75 55328.85 88888.00 2007-11-21 02:32:48.000 325 12509.55 74.78 55328.82 88888.00 2007-11-21 02:32:48.125 325 12509.60 74.80 55328.85 88888.00 2007-11-21 02:32:48.250 325 12509.60 74.80 55328.90 88888.00 2007-11-21 02:32:48.375 325 12509.60 74.83 55328.90 88888.00 2007-11-21 02:32:48.500 325 12509.52 74.75 55328.90 88888.00 2007-11-21 02:32:48.625 325 12509.45 74.75 55328.90 88888.00 2007-11-21 02:32:48.750 325 12509.48 74.75 55328.95 88888.00 2007-11-21 02:32:48.875 325 12509.50 74.75 55328.95 88888.00 2007-11-21 02:32:49.000 325 12509.40 74.70 55328.95 88888.00 2007-11-21 02:32:49.125 325 12509.42 74.70 55328.95 88888.00 2007-11-21 02:32:49.250 325 12509.40 74.72 55329.00 88888.00 2007-11-21 02:32:49.375 325 12509.48 74.75 55328.97 88888.00 2007-11-21 02:32:49.500 325 12509.50 74.80 55329.00 88888.00 2007-11-21 02:32:49.625 325 12509.48 74.72 55329.00 88888.00 2007-11-21 02:32:49.750 325 12509.40 74.72 55328.97 88888.00 2007-11-21 02:32:49.875 325 12509.45 74.75 55329.03 88888.00 2007-11-21 02:32:50.000 325 12509.45 74.75 55329.00 88888.00 2007-11-21 02:32:50.125 325 12509.42 74.75 55329.03 88888.00 2007-11-21 02:32:50.250 325 12509.40 74.78 55329.03 88888.00 2007-11-21 02:32:50.375 325 12509.45 74.83 55329.05 88888.00 2007-11-21 02:32:50.500 325 12509.52 74.80 55329.03 88888.00 2007-11-21 02:32:50.625 325 12509.52 74.80 55329.00 88888.00 2007-11-21 02:32:50.750 325 12509.48 74.78 55329.03 88888.00 2007-11-21 02:32:50.875 325 12509.45 74.83 55329.07 88888.00 2007-11-21 02:32:51.000 325 12509.48 74.83 55329.07 88888.00 2007-11-21 02:32:51.125 325 12509.45 74.85 55329.10 88888.00 2007-11-21 02:32:51.250 325 12509.48 74.85 55329.12 88888.00 2007-11-21 02:32:51.375 325 12509.48 74.88 55329.12 88888.00 2007-11-21 02:32:51.500 325 12509.48 74.88 55329.10 88888.00 2007-11-21 02:32:51.625 325 12509.50 74.90 55329.10 88888.00 2007-11-21 02:32:51.750 325 12509.55 74.95 55329.12 88888.00 2007-11-21 02:32:51.875 325 12509.55 74.90 55329.10 88888.00 2007-11-21 02:32:52.000 325 12509.52 74.85 55329.10 88888.00 2007-11-21 02:32:52.125 325 12509.52 74.85 55329.10 88888.00 2007-11-21 02:32:52.250 325 12509.52 74.83 55329.10 88888.00 2007-11-21 02:32:52.375 325 12509.52 74.95 55329.12 88888.00 2007-11-21 02:32:52.500 325 12509.50 74.95 55329.18 88888.00 2007-11-21 02:32:52.625 325 12509.58 74.92 55329.12 88888.00 2007-11-21 02:32:52.750 325 12509.52 74.85 55329.12 88888.00 2007-11-21 02:32:52.875 325 12509.50 74.88 55329.15 88888.00 2007-11-21 02:32:53.000 325 12509.45 74.90 55329.15 88888.00 2007-11-21 02:32:53.125 325 12509.48 74.97 55329.20 88888.00 2007-11-21 02:32:53.250 325 12509.48 74.90 55329.18 88888.00 2007-11-21 02:32:53.375 325 12509.48 74.88 55329.20 88888.00 2007-11-21 02:32:53.500 325 12509.45 74.88 55329.18 88888.00 2007-11-21 02:32:53.625 325 12509.45 74.92 55329.20 88888.00 2007-11-21 02:32:53.750 325 12509.45 74.92 55329.22 88888.00 2007-11-21 02:32:53.875 325 12509.42 74.90 55329.20 88888.00 2007-11-21 02:32:54.000 325 12509.42 74.85 55329.20 88888.00 2007-11-21 02:32:54.125 325 12509.45 74.92 55329.25 88888.00 2007-11-21 02:32:54.250 325 12509.42 74.92 55329.28 88888.00 2007-11-21 02:32:54.375 325 12509.38 74.90 55329.22 88888.00 2007-11-21 02:32:54.500 325 12509.42 74.95 55329.28 88888.00 2007-11-21 02:32:54.625 325 12509.52 75.03 55329.25 88888.00 2007-11-21 02:32:54.750 325 12509.52 75.05 55329.28 88888.00 2007-11-21 02:32:54.875 325 12509.48 75.03 55329.22 88888.00 2007-11-21 02:32:55.000 325 12509.50 75.00 55329.25 88888.00 2007-11-21 02:32:55.125 325 12509.55 75.00 55329.25 88888.00 2007-11-21 02:32:55.250 325 12509.60 75.05 55329.28 88888.00 2007-11-21 02:32:55.375 325 12509.58 75.10 55329.30 88888.00 2007-11-21 02:32:55.500 325 12509.55 75.05 55329.32 88888.00 2007-11-21 02:32:55.625 325 12509.45 75.00 55329.32 88888.00 2007-11-21 02:32:55.750 325 12509.48 75.03 55329.30 88888.00 2007-11-21 02:32:55.875 325 12509.52 75.05 55329.30 88888.00 2007-11-21 02:32:56.000 325 12509.58 75.05 55329.30 88888.00 2007-11-21 02:32:56.125 325 12509.55 75.08 55329.35 88888.00 2007-11-21 02:32:56.250 325 12509.52 75.08 55329.32 88888.00 2007-11-21 02:32:56.375 325 12509.55 75.08 55329.32 88888.00 2007-11-21 02:32:56.500 325 12509.42 75.08 55329.32 88888.00 2007-11-21 02:32:56.625 325 12509.40 75.08 55329.35 88888.00 2007-11-21 02:32:56.750 325 12509.50 75.10 55329.35 88888.00 2007-11-21 02:32:56.875 325 12509.55 75.10 55329.38 88888.00 2007-11-21 02:32:57.000 325 12509.48 75.08 55329.35 88888.00 2007-11-21 02:32:57.125 325 12509.40 75.10 55329.35 88888.00 2007-11-21 02:32:57.250 325 12509.38 75.12 55329.38 88888.00 2007-11-21 02:32:57.375 325 12509.45 75.10 55329.40 88888.00 2007-11-21 02:32:57.500 325 12509.50 75.08 55329.40 88888.00 2007-11-21 02:32:57.625 325 12509.58 75.08 55329.38 88888.00 2007-11-21 02:32:57.750 325 12509.60 75.08 55329.40 88888.00 2007-11-21 02:32:57.875 325 12509.58 75.20 55329.47 88888.00 2007-11-21 02:32:58.000 325 12509.60 75.25 55329.50 88888.00 2007-11-21 02:32:58.125 325 12509.55 75.15 55329.45 88888.00 2007-11-21 02:32:58.250 325 12509.42 75.10 55329.43 88888.00 2007-11-21 02:32:58.375 325 12509.45 75.17 55329.45 88888.00 2007-11-21 02:32:58.500 325 12509.55 75.22 55329.47 88888.00 2007-11-21 02:32:58.625 325 12509.65 75.28 55329.53 88888.00 2007-11-21 02:32:58.750 325 12509.62 75.22 55329.47 88888.00 2007-11-21 02:32:58.875 325 12509.58 75.17 55329.47 88888.00 2007-11-21 02:32:59.000 325 12509.62 75.20 55329.50 88888.00 2007-11-21 02:32:59.125 325 12509.60 75.25 55329.53 88888.00 2007-11-21 02:32:59.250 325 12509.58 75.25 55329.55 88888.00 2007-11-21 02:32:59.375 325 12509.58 75.22 55329.53 88888.00 2007-11-21 02:32:59.500 325 12509.50 75.20 55329.55 88888.00 2007-11-21 02:32:59.625 325 12509.45 75.22 55329.53 88888.00 2007-11-21 02:32:59.750 325 12509.52 75.28 55329.55 88888.00 2007-11-21 02:32:59.875 325 12509.50 75.17 55329.55 88888.00 2007-11-21 02:33:00.000 325 12509.50 75.20 55329.55 88888.00 2007-11-21 02:33:00.125 325 12509.48 75.28 55329.57 88888.00 2007-11-21 02:33:00.250 325 12509.48 75.28 55329.60 88888.00 2007-11-21 02:33:00.375 325 12509.52 75.28 55329.57 88888.00 2007-11-21 02:33:00.500 325 12509.52 75.28 55329.57 88888.00 2007-11-21 02:33:00.625 325 12509.52 75.30 55329.57 88888.00 2007-11-21 02:33:00.750 325 12509.58 75.33 55329.62 88888.00 2007-11-21 02:33:00.875 325 12509.62 75.38 55329.65 88888.00 2007-11-21 02:33:01.000 325 12509.58 75.35 55329.62 88888.00 2007-11-21 02:33:01.125 325 12509.52 75.30 55329.62 88888.00 2007-11-21 02:33:01.250 325 12509.55 75.28 55329.62 88888.00 2007-11-21 02:33:01.375 325 12509.55 75.28 55329.68 88888.00 2007-11-21 02:33:01.500 325 12509.65 75.35 55329.70 88888.00 2007-11-21 02:33:01.625 325 12509.70 75.40 55329.70 88888.00 2007-11-21 02:33:01.750 325 12509.65 75.40 55329.68 88888.00 2007-11-21 02:33:01.875 325 12509.60 75.33 55329.65 88888.00 2007-11-21 02:33:02.000 325 12509.55 75.33 55329.62 88888.00 2007-11-21 02:33:02.125 325 12509.55 75.35 55329.62 88888.00 2007-11-21 02:33:02.250 325 12509.55 75.40 55329.70 88888.00 2007-11-21 02:33:02.375 325 12509.60 75.42 55329.70 88888.00 2007-11-21 02:33:02.500 325 12509.60 75.40 55329.72 88888.00 2007-11-21 02:33:02.625 325 12509.67 75.47 55329.72 88888.00 2007-11-21 02:33:02.750 325 12509.65 75.42 55329.68 88888.00 2007-11-21 02:33:02.875 325 12509.60 75.40 55329.70 88888.00 2007-11-21 02:33:03.000 325 12509.62 75.40 55329.75 88888.00 2007-11-21 02:33:03.125 325 12509.60 75.40 55329.80 88888.00 2007-11-21 02:33:03.250 325 12509.50 75.47 55329.78 88888.00 2007-11-21 02:33:03.375 325 12509.42 75.42 55329.78 88888.00 2007-11-21 02:33:03.500 325 12509.35 75.35 55329.75 88888.00 2007-11-21 02:33:03.625 325 12509.40 75.40 55329.75 88888.00 2007-11-21 02:33:03.750 325 12509.45 75.42 55329.78 88888.00 2007-11-21 02:33:03.875 325 12509.52 75.50 55329.85 88888.00 2007-11-21 02:33:04.000 325 12509.52 75.53 55329.85 88888.00 2007-11-21 02:33:04.125 325 12509.48 75.45 55329.85 88888.00 2007-11-21 02:33:04.250 325 12509.48 75.47 55329.82 88888.00 2007-11-21 02:33:04.375 325 12509.52 75.53 55329.85 88888.00 2007-11-21 02:33:04.500 325 12509.52 75.50 55329.85 88888.00 2007-11-21 02:33:04.625 325 12509.48 75.42 55329.82 88888.00 2007-11-21 02:33:04.750 325 12509.45 75.47 55329.90 88888.00 2007-11-21 02:33:04.875 325 12509.48 75.53 55329.93 88888.00 2007-11-21 02:33:05.000 325 12509.45 75.50 55329.93 88888.00 2007-11-21 02:33:05.125 325 12509.42 75.47 55329.88 88888.00 2007-11-21 02:33:05.250 325 12509.38 75.47 55329.88 88888.00 2007-11-21 02:33:05.375 325 12509.38 75.50 55329.85 88888.00 2007-11-21 02:33:05.500 325 12509.40 75.50 55329.88 88888.00 2007-11-21 02:33:05.625 325 12509.48 75.55 55329.93 88888.00 2007-11-21 02:33:05.750 325 12509.58 75.58 55329.93 88888.00 2007-11-21 02:33:05.875 325 12509.60 75.53 55329.93 88888.00 2007-11-21 02:33:06.000 325 12509.45 75.45 55329.88 88888.00 2007-11-21 02:33:06.125 325 12509.45 75.42 55329.90 88888.00 2007-11-21 02:33:06.250 325 12509.48 75.40 55329.93 88888.00 2007-11-21 02:33:06.375 325 12509.50 75.47 55329.95 88888.00 2007-11-21 02:33:06.500 325 12509.48 75.60 55330.00 88888.00 2007-11-21 02:33:06.625 325 12509.42 75.60 55330.05 88888.00 2007-11-21 02:33:06.750 325 12509.35 75.53 55329.97 88888.00 2007-11-21 02:33:06.875 325 12509.30 75.47 55329.93 88888.00 2007-11-21 02:33:07.000 325 12509.30 75.50 55329.97 88888.00 2007-11-21 02:33:07.125 325 12509.33 75.55 55330.03 88888.00 2007-11-21 02:33:07.250 325 12509.30 75.58 55330.03 88888.00 2007-11-21 02:33:07.375 325 12509.33 75.58 55330.03 88888.00 2007-11-21 02:33:07.500 325 12509.33 75.62 55330.00 88888.00 2007-11-21 02:33:07.625 325 12509.27 75.60 55330.00 88888.00 2007-11-21 02:33:07.750 325 12509.27 75.58 55330.00 88888.00 2007-11-21 02:33:07.875 325 12509.30 75.60 55330.05 88888.00 2007-11-21 02:33:08.000 325 12509.40 75.62 55330.03 88888.00 2007-11-21 02:33:08.125 325 12509.45 75.65 55330.05 88888.00 2007-11-21 02:33:08.250 325 12509.35 75.53 55330.00 88888.00 2007-11-21 02:33:08.375 325 12509.33 75.55 55330.00 88888.00 2007-11-21 02:33:08.500 325 12509.42 75.60 55330.00 88888.00 2007-11-21 02:33:08.625 325 12509.45 75.58 55330.03 88888.00 2007-11-21 02:33:08.750 325 12509.42 75.60 55330.07 88888.00 2007-11-21 02:33:08.875 325 12509.38 75.60 55330.10 88888.00 2007-11-21 02:33:09.000 325 12509.38 75.55 55330.07 88888.00 2007-11-21 02:33:09.125 325 12509.40 75.55 55330.07 88888.00 2007-11-21 02:33:09.250 325 12509.33 75.50 55330.10 88888.00 2007-11-21 02:33:09.375 325 12509.38 75.53 55330.07 88888.00 2007-11-21 02:33:09.500 325 12509.38 75.58 55330.07 88888.00 2007-11-21 02:33:09.625 325 12509.38 75.60 55330.10 88888.00 2007-11-21 02:33:09.750 325 12509.42 75.58 55330.12 88888.00 2007-11-21 02:33:09.875 325 12509.42 75.58 55330.12 88888.00 2007-11-21 02:33:10.000 325 12509.40 75.60 55330.15 88888.00 2007-11-21 02:33:10.125 325 12509.38 75.62 55330.15 88888.00 2007-11-21 02:33:10.250 325 12509.27 75.58 55330.12 88888.00 2007-11-21 02:33:10.375 325 12509.27 75.58 55330.12 88888.00 2007-11-21 02:33:10.500 325 12509.38 75.65 55330.15 88888.00 2007-11-21 02:33:10.625 325 12509.40 75.60 55330.15 88888.00 2007-11-21 02:33:10.750 325 12509.33 75.55 55330.15 88888.00 2007-11-21 02:33:10.875 325 12509.30 75.60 55330.20 88888.00 2007-11-21 02:33:11.000 325 12509.23 75.62 55330.18 88888.00 2007-11-21 02:33:11.125 325 12509.17 75.53 55330.15 88888.00 2007-11-21 02:33:11.250 325 12509.25 75.58 55330.20 88888.00 2007-11-21 02:33:11.375 325 12509.30 75.58 55330.20 88888.00 2007-11-21 02:33:11.500 325 12509.20 75.50 55330.18 88888.00 2007-11-21 02:33:11.625 325 12509.08 75.50 55330.15 88888.00 2007-11-21 02:33:11.750 325 12509.15 75.55 55330.20 88888.00 2007-11-21 02:33:11.875 325 12509.20 75.60 55330.25 88888.00 2007-11-21 02:33:12.000 325 12509.23 75.60 55330.28 88888.00 2007-11-21 02:33:12.125 325 12509.20 75.62 55330.28 88888.00 2007-11-21 02:33:12.250 325 12509.15 75.62 55330.28 88888.00 2007-11-21 02:33:12.375 325 12509.20 75.60 55330.30 88888.00 2007-11-21 02:33:12.500 325 12509.15 75.60 55330.30 88888.00 2007-11-21 02:33:12.625 325 12509.10 75.58 55330.30 88888.00 2007-11-21 02:33:12.750 325 12509.12 75.62 55330.30 88888.00 2007-11-21 02:33:12.875 325 12509.17 75.58 55330.30 88888.00 2007-11-21 02:33:13.000 325 12509.27 75.60 55330.30 88888.00 2007-11-21 02:33:13.125 325 12509.27 75.58 55330.32 88888.00 2007-11-21 02:33:13.250 325 12509.25 75.60 55330.38 88888.00 2007-11-21 02:33:13.375 325 12509.25 75.62 55330.38 88888.00 2007-11-21 02:33:13.500 325 12509.20 75.58 55330.32 88888.00 2007-11-21 02:33:13.625 325 12509.20 75.60 55330.32 88888.00 2007-11-21 02:33:13.750 325 12509.27 75.67 55330.35 88888.00 2007-11-21 02:33:13.875 325 12509.27 75.72 55330.38 88888.00 2007-11-21 02:33:14.000 325 12509.27 75.70 55330.38 88888.00 2007-11-21 02:33:14.125 325 12509.15 75.58 55330.35 88888.00 2007-11-21 02:33:14.250 325 12509.08 75.55 55330.35 88888.00 2007-11-21 02:33:14.375 325 12509.12 75.65 55330.43 88888.00 2007-11-21 02:33:14.500 325 12509.17 75.72 55330.45 88888.00 2007-11-21 02:33:14.625 325 12509.10 75.67 55330.40 88888.00 2007-11-21 02:33:14.750 325 12509.10 75.65 55330.43 88888.00 2007-11-21 02:33:14.875 325 12509.05 75.60 55330.40 88888.00 2007-11-21 02:33:15.000 325 12509.02 75.62 55330.40 88888.00 2007-11-21 02:33:15.125 325 12509.02 75.62 55330.43 88888.00 2007-11-21 02:33:15.250 325 12509.00 75.58 55330.45 88888.00 2007-11-21 02:33:15.375 325 12509.00 75.58 55330.40 88888.00 2007-11-21 02:33:15.500 325 12509.05 75.62 55330.43 88888.00 2007-11-21 02:33:15.625 325 12509.17 75.70 55330.50 88888.00 2007-11-21 02:33:15.750 325 12509.17 75.78 55330.50 88888.00 2007-11-21 02:33:15.875 325 12509.05 75.65 55330.45 88888.00 2007-11-21 02:33:16.000 325 12509.08 75.65 55330.40 88888.00 2007-11-21 02:33:16.125 325 12509.10 75.67 55330.45 88888.00 2007-11-21 02:33:16.250 325 12509.02 75.67 55330.45 88888.00 2007-11-21 02:33:16.375 325 12509.10 75.65 55330.45 88888.00 2007-11-21 02:33:16.500 325 12509.15 75.70 55330.45 88888.00 2007-11-21 02:33:16.625 325 12509.10 75.67 55330.45 88888.00 2007-11-21 02:33:16.750 325 12509.08 75.67 55330.45 88888.00 2007-11-21 02:33:16.875 325 12509.12 75.67 55330.47 88888.00 2007-11-21 02:33:17.000 325 12509.17 75.67 55330.45 88888.00 2007-11-21 02:33:17.125 325 12509.17 75.67 55330.47 88888.00 2007-11-21 02:33:17.250 325 12509.17 75.78 55330.50 88888.00 2007-11-21 02:33:17.375 325 12509.20 75.80 55330.50 88888.00 2007-11-21 02:33:17.500 325 12509.10 75.67 55330.50 88888.00 2007-11-21 02:33:17.625 325 12509.08 75.67 55330.50 88888.00 2007-11-21 02:33:17.750 325 12509.08 75.67 55330.53 88888.00 2007-11-21 02:33:17.875 325 12509.05 75.62 55330.55 88888.00 2007-11-21 02:33:18.000 325 12509.08 75.55 55330.55 88888.00 2007-11-21 02:33:18.125 325 12508.98 75.60 55330.55 88888.00 2007-11-21 02:33:18.250 325 12508.98 75.65 55330.55 88888.00 2007-11-21 02:33:18.375 325 12509.08 75.67 55330.53 88888.00 2007-11-21 02:33:18.500 325 12509.10 75.67 55330.53 88888.00 2007-11-21 02:33:18.625 325 12509.10 75.70 55330.57 88888.00 2007-11-21 02:33:18.750 325 12509.00 75.65 55330.55 88888.00 2007-11-21 02:33:18.875 325 12509.00 75.65 55330.55 88888.00 2007-11-21 02:33:19.000 325 12508.98 75.67 55330.57 88888.00 2007-11-21 02:33:19.125 325 12508.95 75.65 55330.55 88888.00 2007-11-21 02:33:19.250 325 12508.95 75.65 55330.57 88888.00 2007-11-21 02:33:19.375 325 12508.98 75.65 55330.57 88888.00 2007-11-21 02:33:19.500 325 12509.02 75.65 55330.62 88888.00 2007-11-21 02:33:19.625 325 12509.00 75.70 55330.60 88888.00 2007-11-21 02:33:19.750 325 12508.95 75.70 55330.60 88888.00 2007-11-21 02:33:19.875 325 12509.00 75.75 55330.60 88888.00 2007-11-21 02:33:20.000 325 12509.05 75.72 55330.57 88888.00 2007-11-21 02:33:20.125 325 12509.02 75.70 55330.57 88888.00 2007-11-21 02:33:20.250 325 12509.05 75.67 55330.60 88888.00 2007-11-21 02:33:20.375 325 12509.05 75.62 55330.60 88888.00 2007-11-21 02:33:20.500 325 12509.05 75.62 55330.60 88888.00 2007-11-21 02:33:20.625 325 12509.08 75.65 55330.57 88888.00 2007-11-21 02:33:20.750 325 12509.08 75.72 55330.62 88888.00 2007-11-21 02:33:20.875 325 12509.08 75.67 55330.60 88888.00 2007-11-21 02:33:21.000 325 12509.10 75.67 55330.60 88888.00 2007-11-21 02:33:21.125 325 12509.10 75.70 55330.62 88888.00 2007-11-21 02:33:21.250 325 12509.05 75.67 55330.62 88888.00 2007-11-21 02:33:21.375 325 12509.08 75.72 55330.65 88888.00 2007-11-21 02:33:21.500 325 12509.08 75.72 55330.62 88888.00 2007-11-21 02:33:21.625 325 12509.08 75.75 55330.62 88888.00 2007-11-21 02:33:21.750 325 12509.02 75.78 55330.68 88888.00 2007-11-21 02:33:21.875 325 12508.92 75.75 55330.68 88888.00 2007-11-21 02:33:22.000 325 12508.92 75.65 55330.62 88888.00 2007-11-21 02:33:22.125 325 12508.95 75.62 55330.65 88888.00 2007-11-21 02:33:22.250 325 12508.92 75.67 55330.65 88888.00 2007-11-21 02:33:22.375 325 12508.92 75.78 55330.68 88888.00 2007-11-21 02:33:22.500 325 12508.88 75.72 55330.68 88888.00 2007-11-21 02:33:22.625 325 12508.90 75.72 55330.70 88888.00 2007-11-21 02:33:22.750 325 12508.95 75.72 55330.68 88888.00 2007-11-21 02:33:22.875 325 12508.98 75.78 55330.70 88888.00 2007-11-21 02:33:23.000 325 12508.98 75.75 55330.72 88888.00 2007-11-21 02:33:23.125 325 12508.95 75.72 55330.72 88888.00 2007-11-21 02:33:23.250 325 12508.92 75.75 55330.75 88888.00 2007-11-21 02:33:23.375 325 12508.90 75.78 55330.72 88888.00 2007-11-21 02:33:23.500 325 12508.92 75.78 55330.70 88888.00 2007-11-21 02:33:23.625 325 12508.98 75.72 55330.72 88888.00 2007-11-21 02:33:23.750 325 12508.92 75.65 55330.68 88888.00 2007-11-21 02:33:23.875 325 12508.98 75.67 55330.70 88888.00 2007-11-21 02:33:24.000 325 12509.05 75.72 55330.72 88888.00 2007-11-21 02:33:24.125 325 12509.12 75.72 55330.75 88888.00 2007-11-21 02:33:24.250 325 12509.05 75.75 55330.72 88888.00 2007-11-21 02:33:24.375 325 12509.08 75.78 55330.72 88888.00 2007-11-21 02:33:24.500 325 12509.12 75.75 55330.70 88888.00 2007-11-21 02:33:24.625 325 12509.08 75.70 55330.70 88888.00 2007-11-21 02:33:24.750 325 12509.05 75.70 55330.70 88888.00 2007-11-21 02:33:24.875 325 12509.10 75.72 55330.75 88888.00 2007-11-21 02:33:25.000 325 12509.10 75.72 55330.75 88888.00 2007-11-21 02:33:25.125 325 12509.08 75.72 55330.75 88888.00 2007-11-21 02:33:25.250 325 12509.05 75.75 55330.80 88888.00 2007-11-21 02:33:25.375 325 12509.05 75.83 55330.78 88888.00 2007-11-21 02:33:25.500 325 12509.02 75.78 55330.78 88888.00 2007-11-21 02:33:25.625 325 12509.00 75.75 55330.75 88888.00 2007-11-21 02:33:25.750 325 12509.00 75.72 55330.75 88888.00 2007-11-21 02:33:25.875 325 12508.98 75.78 55330.78 88888.00 2007-11-21 02:33:26.000 325 12508.92 75.80 55330.75 88888.00 2007-11-21 02:33:26.125 325 12508.85 75.72 55330.78 88888.00 2007-11-21 02:33:26.250 325 12508.90 75.85 55330.80 88888.00 2007-11-21 02:33:26.375 325 12508.98 75.88 55330.82 88888.00 2007-11-21 02:33:26.500 325 12508.98 75.88 55330.80 88888.00 2007-11-21 02:33:26.625 325 12509.00 75.90 55330.80 88888.00 2007-11-21 02:33:26.750 325 12508.92 75.85 55330.75 88888.00 2007-11-21 02:33:26.875 325 12508.98 75.83 55330.80 88888.00 2007-11-21 02:33:27.000 325 12508.95 75.78 55330.78 88888.00 2007-11-21 02:33:27.125 325 12508.95 75.83 55330.82 88888.00 2007-11-21 02:33:27.250 325 12508.98 75.80 55330.78 88888.00 2007-11-21 02:33:27.375 325 12509.02 75.83 55330.75 88888.00 2007-11-21 02:33:27.500 325 12509.08 75.83 55330.78 88888.00 2007-11-21 02:33:27.625 325 12509.05 75.78 55330.75 88888.00 2007-11-21 02:33:27.750 325 12509.10 75.80 55330.80 88888.00 2007-11-21 02:33:27.875 325 12509.10 75.80 55330.80 88888.00 2007-11-21 02:33:28.000 325 12509.12 75.75 55330.78 88888.00 2007-11-21 02:33:28.125 325 12509.05 75.72 55330.75 88888.00 2007-11-21 02:33:28.250 325 12509.00 75.78 55330.80 88888.00 2007-11-21 02:33:28.375 325 12509.05 75.83 55330.78 88888.00 2007-11-21 02:33:28.500 325 12509.02 75.85 55330.78 88888.00 2007-11-21 02:33:28.625 325 12509.05 75.83 55330.75 88888.00 2007-11-21 02:33:28.750 325 12509.05 75.70 55330.75 88888.00 2007-11-21 02:33:28.875 325 12508.92 75.65 55330.72 88888.00 2007-11-21 02:33:29.000 325 12508.92 75.70 55330.75 88888.00 2007-11-21 02:33:29.125 325 12508.90 75.70 55330.75 88888.00 2007-11-21 02:33:29.250 325 12508.98 75.75 55330.75 88888.00 2007-11-21 02:33:29.375 325 12509.02 75.83 55330.78 88888.00 2007-11-21 02:33:29.500 325 12509.02 75.83 55330.78 88888.00 2007-11-21 02:33:29.625 325 12509.00 75.75 55330.80 88888.00 2007-11-21 02:33:29.750 325 12508.92 75.65 55330.80 88888.00 2007-11-21 02:33:29.875 325 12508.90 75.75 55330.78 88888.00 2007-11-21 02:33:30.000 325 12508.95 75.80 55330.80 88888.00 2007-11-21 02:33:30.125 325 12509.00 75.80 55330.80 88888.00 2007-11-21 02:33:30.250 325 12509.02 75.75 55330.82 88888.00 2007-11-21 02:33:30.375 325 12509.05 75.75 55330.80 88888.00 2007-11-21 02:33:30.500 325 12509.02 75.72 55330.78 88888.00 2007-11-21 02:33:30.625 325 12509.08 75.78 55330.82 88888.00 2007-11-21 02:33:30.750 325 12509.05 75.78 55330.78 88888.00 2007-11-21 02:33:30.875 325 12509.00 75.72 55330.78 88888.00 2007-11-21 02:33:31.000 325 12509.00 75.72 55330.78 88888.00 2007-11-21 02:33:31.125 325 12509.02 75.78 55330.78 88888.00 2007-11-21 02:33:31.250 325 12509.02 75.75 55330.78 88888.00 2007-11-21 02:33:31.375 325 12509.00 75.70 55330.75 88888.00 2007-11-21 02:33:31.500 325 12509.02 75.70 55330.75 88888.00 2007-11-21 02:33:31.625 325 12509.00 75.65 55330.75 88888.00 2007-11-21 02:33:31.750 325 12509.00 75.65 55330.72 88888.00 2007-11-21 02:33:31.875 325 12509.00 75.67 55330.75 88888.00 2007-11-21 02:33:32.000 325 12509.00 75.67 55330.72 88888.00 2007-11-21 02:33:32.125 325 12508.92 75.65 55330.78 88888.00 2007-11-21 02:33:32.250 325 12509.00 75.72 55330.82 88888.00 2007-11-21 02:33:32.375 325 12509.10 75.75 55330.80 88888.00 2007-11-21 02:33:32.500 325 12509.10 75.65 55330.80 88888.00 2007-11-21 02:33:32.625 325 12509.02 75.60 55330.78 88888.00 2007-11-21 02:33:32.750 325 12509.05 75.65 55330.80 88888.00 2007-11-21 02:33:32.875 325 12509.00 75.65 55330.85 88888.00 2007-11-21 02:33:33.000 325 12508.98 75.67 55330.82 88888.00 2007-11-21 02:33:33.125 325 12509.05 75.75 55330.88 88888.00 2007-11-21 02:33:33.250 325 12509.00 75.70 55330.85 88888.00 2007-11-21 02:33:33.375 325 12508.92 75.72 55330.82 88888.00 2007-11-21 02:33:33.500 325 12508.90 75.75 55330.82 88888.00 2007-11-21 02:33:33.625 325 12508.92 75.72 55330.85 88888.00 2007-11-21 02:33:33.750 325 12508.92 75.67 55330.85 88888.00 2007-11-21 02:33:33.875 325 12508.95 75.72 55330.82 88888.00 2007-11-21 02:33:34.000 325 12509.02 75.78 55330.82 88888.00 2007-11-21 02:33:34.125 325 12509.05 75.72 55330.82 88888.00 2007-11-21 02:33:34.250 325 12508.98 75.62 55330.85 88888.00 2007-11-21 02:33:34.375 325 12508.90 75.65 55330.82 88888.00 2007-11-21 02:33:34.500 325 12508.92 75.65 55330.85 88888.00 2007-11-21 02:33:34.625 325 12508.98 75.67 55330.85 88888.00 2007-11-21 02:33:34.750 325 12508.98 75.60 55330.80 88888.00 2007-11-21 02:33:34.875 325 12508.90 75.58 55330.78 88888.00 2007-11-21 02:33:35.000 325 12508.95 75.58 55330.78 88888.00 2007-11-21 02:33:35.125 325 12508.90 75.55 55330.78 88888.00 2007-11-21 02:33:35.250 325 12508.90 75.58 55330.85 88888.00 2007-11-21 02:33:35.375 325 12509.02 75.58 55330.85 88888.00 2007-11-21 02:33:35.500 325 12509.02 75.55 55330.80 88888.00 2007-11-21 02:33:35.625 325 12509.12 75.60 55330.78 88888.00 2007-11-21 02:33:35.750 325 12509.08 75.55 55330.75 88888.00 2007-11-21 02:33:35.875 325 12509.08 75.55 55330.78 88888.00 2007-11-21 02:33:36.000 325 12509.15 75.60 55330.80 88888.00 2007-11-21 02:33:36.125 325 12509.15 75.58 55330.80 88888.00 2007-11-21 02:33:36.250 325 12509.02 75.53 55330.78 88888.00 2007-11-21 02:33:36.375 325 12509.00 75.47 55330.78 88888.00 2007-11-21 02:33:36.500 325 12509.00 75.47 55330.78 88888.00 2007-11-21 02:33:36.625 325 12509.00 75.50 55330.82 88888.00 2007-11-21 02:33:36.750 325 12508.98 75.55 55330.82 88888.00 2007-11-21 02:33:36.875 325 12508.98 75.58 55330.88 88888.00 2007-11-21 02:33:37.000 325 12509.00 75.55 55330.85 88888.00 2007-11-21 02:33:37.125 325 12508.98 75.47 55330.82 88888.00 2007-11-21 02:33:37.250 325 12508.95 75.45 55330.82 88888.00 2007-11-21 02:33:37.375 325 12508.92 75.45 55330.82 88888.00 2007-11-21 02:33:37.500 325 12508.92 75.55 55330.85 88888.00 2007-11-21 02:33:37.625 325 12508.88 75.55 55330.88 88888.00 2007-11-21 02:33:37.750 325 12508.92 75.60 55330.90 88888.00 2007-11-21 02:33:37.875 325 12508.95 75.58 55330.90 88888.00 2007-11-21 02:33:38.000 325 12508.92 75.50 55330.82 88888.00 2007-11-21 02:33:38.125 325 12508.95 75.50 55330.88 88888.00 2007-11-21 02:33:38.250 325 12508.95 75.47 55330.88 88888.00 2007-11-21 02:33:38.375 325 12508.95 75.47 55330.85 88888.00 2007-11-21 02:33:38.500 325 12509.02 75.53 55330.88 88888.00 2007-11-21 02:33:38.625 325 12509.00 75.45 55330.88 88888.00 2007-11-21 02:33:38.750 325 12508.95 75.35 55330.85 88888.00 2007-11-21 02:33:38.875 325 12508.95 75.40 55330.85 88888.00 2007-11-21 02:33:39.000 325 12509.02 75.50 55330.82 88888.00 2007-11-21 02:33:39.125 325 12509.05 75.42 55330.85 88888.00 2007-11-21 02:33:39.250 325 12509.12 75.38 55330.88 88888.00 2007-11-21 02:33:39.375 325 12509.15 75.35 55330.88 88888.00 2007-11-21 02:33:39.500 325 12509.10 75.40 55330.90 88888.00 2007-11-21 02:33:39.625 325 12509.08 75.38 55330.88 88888.00 2007-11-21 02:33:39.750 325 12509.00 75.28 55330.85 88888.00 2007-11-21 02:33:39.875 325 12509.02 75.28 55330.88 88888.00 2007-11-21 02:33:40.000 325 12509.12 75.33 55330.82 88888.00 2007-11-21 02:33:40.125 325 12509.12 75.28 55330.82 88888.00 2007-11-21 02:33:40.250 325 12509.05 75.28 55330.90 88888.00 2007-11-21 02:33:40.375 325 12509.05 75.30 55330.88 88888.00 2007-11-21 02:33:40.500 325 12509.00 75.25 55330.88 88888.00 2007-11-21 02:33:40.625 325 12508.98 75.25 55330.85 88888.00 2007-11-21 02:33:40.750 325 12508.90 75.25 55330.88 88888.00 2007-11-21 02:33:40.875 325 12508.92 75.30 55330.93 88888.00 2007-11-21 02:33:41.000 325 12508.92 75.30 55330.90 88888.00 2007-11-21 02:33:41.125 325 12508.95 75.25 55330.90 88888.00 2007-11-21 02:33:41.250 325 12508.92 75.28 55330.93 88888.00 2007-11-21 02:33:41.375 325 12508.98 75.33 55330.90 88888.00 2007-11-21 02:33:41.500 325 12508.98 75.33 55330.88 88888.00 2007-11-21 02:33:41.625 325 12509.00 75.30 55330.88 88888.00 2007-11-21 02:33:41.750 325 12509.00 75.28 55330.88 88888.00 2007-11-21 02:33:41.875 325 12509.05 75.33 55330.88 88888.00 2007-11-21 02:33:42.000 325 12509.10 75.33 55330.85 88888.00 2007-11-21 02:33:42.125 325 12509.12 75.25 55330.85 88888.00 2007-11-21 02:33:42.250 325 12509.10 75.20 55330.85 88888.00 2007-11-21 02:33:42.375 325 12509.15 75.22 55330.82 88888.00 2007-11-21 02:33:42.500 325 12509.17 75.25 55330.85 88888.00 2007-11-21 02:33:42.625 325 12509.12 75.22 55330.88 88888.00 2007-11-21 02:33:42.750 325 12509.15 75.25 55330.85 88888.00 2007-11-21 02:33:42.875 325 12509.12 75.20 55330.85 88888.00 2007-11-21 02:33:43.000 325 12509.05 75.17 55330.82 88888.00 2007-11-21 02:33:43.125 325 12509.05 75.17 55330.85 88888.00 2007-11-21 02:33:43.250 325 12509.05 75.10 55330.85 88888.00 2007-11-21 02:33:43.375 325 12509.15 75.08 55330.85 88888.00 2007-11-21 02:33:43.500 325 12509.15 75.05 55330.85 88888.00 2007-11-21 02:33:43.625 325 12509.10 75.10 55330.85 88888.00 2007-11-21 02:33:43.750 325 12509.10 75.12 55330.90 88888.00 2007-11-21 02:33:43.875 325 12509.15 75.12 55330.88 88888.00 2007-11-21 02:33:44.000 325 12509.20 75.05 55330.85 88888.00 2007-11-21 02:33:44.125 325 12509.17 75.03 55330.90 88888.00 2007-11-21 02:33:44.250 325 12509.15 75.08 55330.93 88888.00 2007-11-21 02:33:44.375 325 12509.17 75.03 55330.88 88888.00 2007-11-21 02:33:44.500 325 12509.17 75.00 55330.90 88888.00 2007-11-21 02:33:44.625 325 12509.12 74.97 55330.88 88888.00 2007-11-21 02:33:44.750 325 12509.20 75.03 55330.90 88888.00 2007-11-21 02:33:44.875 325 12509.25 75.03 55330.88 88888.00 2007-11-21 02:33:45.000 325 12509.20 74.97 55330.82 88888.00 2007-11-21 02:33:45.125 325 12509.17 75.03 55330.88 88888.00 2007-11-21 02:33:45.250 325 12509.25 75.05 55330.93 88888.00 2007-11-21 02:33:45.375 325 12509.33 74.97 55330.88 88888.00 2007-11-21 02:33:45.500 325 12509.35 75.00 55330.93 88888.00 2007-11-21 02:33:45.625 325 12509.38 75.00 55330.93 88888.00 2007-11-21 02:33:45.750 325 12509.30 74.97 55330.90 88888.00 2007-11-21 02:33:45.875 325 12509.30 74.97 55330.88 88888.00 2007-11-21 02:33:46.000 325 12509.25 74.90 55330.88 88888.00 2007-11-21 02:33:46.125 325 12509.23 74.92 55330.85 88888.00 2007-11-21 02:33:46.250 325 12509.25 74.95 55330.88 88888.00 2007-11-21 02:33:46.375 325 12509.27 74.90 55330.90 88888.00 2007-11-21 02:33:46.500 325 12509.30 74.88 55330.95 88888.00 2007-11-21 02:33:46.625 325 12509.33 74.90 55330.90 88888.00 2007-11-21 02:33:46.750 325 12509.33 74.92 55330.90 88888.00 2007-11-21 02:33:46.875 325 12509.35 74.88 55330.93 88888.00 2007-11-21 02:33:47.000 325 12509.35 74.90 55330.90 88888.00 2007-11-21 02:33:47.125 325 12509.40 74.90 55330.93 88888.00 2007-11-21 02:33:47.250 325 12509.45 74.88 55330.88 88888.00 2007-11-21 02:33:47.375 325 12509.50 74.83 55330.85 88888.00 2007-11-21 02:33:47.500 325 12509.33 74.70 55330.82 88888.00 2007-11-21 02:33:47.625 325 12509.27 74.72 55330.82 88888.00 2007-11-21 02:33:47.750 325 12509.33 74.80 55330.88 88888.00 2007-11-21 02:33:47.875 325 12509.38 74.85 55330.85 88888.00 2007-11-21 02:33:48.000 325 12509.35 74.80 55330.82 88888.00 2007-11-21 02:33:48.125 325 12509.35 74.75 55330.88 88888.00 2007-11-21 02:33:48.250 325 12509.35 74.83 55330.93 88888.00 2007-11-21 02:33:48.375 325 12509.38 74.83 55330.90 88888.00 2007-11-21 02:33:48.500 325 12509.50 74.78 55330.88 88888.00 2007-11-21 02:33:48.625 325 12509.50 74.72 55330.88 88888.00 2007-11-21 02:33:48.750 325 12509.48 74.80 55330.90 88888.00 2007-11-21 02:33:48.875 325 12509.48 74.83 55330.90 88888.00 2007-11-21 02:33:49.000 325 12509.42 74.75 55330.88 88888.00 2007-11-21 02:33:49.125 325 12509.38 74.72 55330.85 88888.00 2007-11-21 02:33:49.250 325 12509.35 74.70 55330.85 88888.00 2007-11-21 02:33:49.375 325 12509.42 74.75 55330.88 88888.00 2007-11-21 02:33:49.500 325 12509.42 74.75 55330.85 88888.00 2007-11-21 02:33:49.625 325 12509.45 74.67 55330.80 88888.00 2007-11-21 02:33:49.750 325 12509.50 74.62 55330.82 88888.00 2007-11-21 02:33:49.875 325 12509.52 74.72 55330.88 88888.00 2007-11-21 02:33:50.000 325 12509.45 74.72 55330.82 88888.00 2007-11-21 02:33:50.125 325 12509.45 74.67 55330.82 88888.00 2007-11-21 02:33:50.250 325 12509.50 74.67 55330.82 88888.00 2007-11-21 02:33:50.375 325 12509.52 74.70 55330.85 88888.00 2007-11-21 02:33:50.500 325 12509.48 74.62 55330.82 88888.00 2007-11-21 02:33:50.625 325 12509.58 74.65 55330.85 88888.00 2007-11-21 02:33:50.750 325 12509.65 74.72 55330.88 88888.00 2007-11-21 02:33:50.875 325 12509.58 74.72 55330.85 88888.00 2007-11-21 02:33:51.000 325 12509.58 74.67 55330.80 88888.00 2007-11-21 02:33:51.125 325 12509.60 74.62 55330.82 88888.00 2007-11-21 02:33:51.250 325 12509.60 74.67 55330.90 88888.00 2007-11-21 02:33:51.375 325 12509.58 74.65 55330.88 88888.00 2007-11-21 02:33:51.500 325 12509.52 74.65 55330.85 88888.00 2007-11-21 02:33:51.625 325 12509.52 74.70 55330.88 88888.00 2007-11-21 02:33:51.750 325 12509.52 74.65 55330.88 88888.00 2007-11-21 02:33:51.875 325 12509.55 74.58 55330.85 88888.00 2007-11-21 02:33:52.000 325 12509.52 74.53 55330.80 88888.00 2007-11-21 02:33:52.125 325 12509.52 74.47 55330.80 88888.00 2007-11-21 02:33:52.250 325 12509.58 74.58 55330.90 88888.00 2007-11-21 02:33:52.375 325 12509.62 74.58 55330.93 88888.00 2007-11-21 02:33:52.500 325 12509.60 74.60 55330.90 88888.00 2007-11-21 02:33:52.625 325 12509.62 74.58 55330.85 88888.00 2007-11-21 02:33:52.750 325 12509.65 74.65 55330.90 88888.00 2007-11-21 02:33:52.875 325 12509.65 74.60 55330.88 88888.00 2007-11-21 02:33:53.000 325 12509.62 74.55 55330.82 88888.00 2007-11-21 02:33:53.125 325 12509.58 74.55 55330.80 88888.00 2007-11-21 02:33:53.250 325 12509.50 74.55 55330.82 88888.00 2007-11-21 02:33:53.375 325 12509.52 74.53 55330.82 88888.00 2007-11-21 02:33:53.500 325 12509.55 74.55 55330.85 88888.00 2007-11-21 02:33:53.625 325 12509.58 74.53 55330.82 88888.00 2007-11-21 02:33:53.750 325 12509.65 74.55 55330.90 88888.00 2007-11-21 02:33:53.875 325 12509.70 74.58 55330.88 88888.00 2007-11-21 02:33:54.000 325 12509.75 74.60 55330.82 88888.00 2007-11-21 02:33:54.125 325 12509.75 74.55 55330.85 88888.00 2007-11-21 02:33:54.250 325 12509.67 74.55 55330.82 88888.00 2007-11-21 02:33:54.375 325 12509.73 74.55 55330.88 88888.00 2007-11-21 02:33:54.500 325 12509.77 74.58 55330.88 88888.00 2007-11-21 02:33:54.625 325 12509.80 74.58 55330.90 88888.00 2007-11-21 02:33:54.750 325 12509.83 74.55 55330.90 88888.00 2007-11-21 02:33:54.875 325 12509.80 74.50 55330.88 88888.00 2007-11-21 02:33:55.000 325 12509.73 74.45 55330.82 88888.00 2007-11-21 02:33:55.125 325 12509.73 74.42 55330.80 88888.00 2007-11-21 02:33:55.250 325 12509.65 74.35 55330.78 88888.00 2007-11-21 02:33:55.375 325 12509.62 74.40 55330.80 88888.00 2007-11-21 02:33:55.500 325 12509.77 74.47 55330.88 88888.00 2007-11-21 02:33:55.625 325 12509.77 74.45 55330.88 88888.00 2007-11-21 02:33:55.750 325 12509.67 74.42 55330.85 88888.00 2007-11-21 02:33:55.875 325 12509.70 74.42 55330.82 88888.00 2007-11-21 02:33:56.000 325 12509.77 74.45 55330.85 88888.00 2007-11-21 02:33:56.125 325 12509.77 74.47 55330.88 88888.00 2007-11-21 02:33:56.250 325 12509.67 74.40 55330.90 88888.00 2007-11-21 02:33:56.375 325 12509.70 74.40 55330.88 88888.00 2007-11-21 02:33:56.500 325 12509.77 74.50 55330.90 88888.00 2007-11-21 02:33:56.625 325 12509.85 74.53 55330.93 88888.00 2007-11-21 02:33:56.750 325 12509.83 74.50 55330.90 88888.00 2007-11-21 02:33:56.875 325 12509.75 74.47 55330.90 88888.00 2007-11-21 02:33:57.000 325 12509.77 74.47 55330.90 88888.00 2007-11-21 02:33:57.125 325 12509.80 74.50 55330.90 88888.00 2007-11-21 02:33:57.250 325 12509.77 74.47 55330.88 88888.00 2007-11-21 02:33:57.375 325 12509.80 74.47 55330.93 88888.00 2007-11-21 02:33:57.500 325 12509.83 74.45 55330.90 88888.00 2007-11-21 02:33:57.625 325 12509.83 74.40 55330.88 88888.00 2007-11-21 02:33:57.750 325 12509.83 74.42 55330.88 88888.00 2007-11-21 02:33:57.875 325 12509.77 74.45 55330.88 88888.00 2007-11-21 02:33:58.000 325 12509.88 74.45 55330.85 88888.00 2007-11-21 02:33:58.125 325 12509.92 74.42 55330.85 88888.00 2007-11-21 02:33:58.250 325 12509.85 74.35 55330.85 88888.00 2007-11-21 02:33:58.375 325 12509.85 74.35 55330.85 88888.00 2007-11-21 02:33:58.500 325 12509.90 74.38 55330.88 88888.00 2007-11-21 02:33:58.625 325 12509.98 74.42 55330.90 88888.00 2007-11-21 02:33:58.750 325 12510.02 74.47 55330.93 88888.00 2007-11-21 02:33:58.875 325 12510.00 74.45 55330.93 88888.00 2007-11-21 02:33:59.000 325 12509.92 74.38 55330.90 88888.00 2007-11-21 02:33:59.125 325 12509.90 74.38 55330.90 88888.00 2007-11-21 02:33:59.250 325 12509.90 74.40 55330.90 88888.00 2007-11-21 02:33:59.375 325 12509.95 74.40 55330.88 88888.00 2007-11-21 02:33:59.500 325 12509.95 74.33 55330.85 88888.00 2007-11-21 02:33:59.625 325 12509.95 74.35 55330.88 88888.00 2007-11-21 02:33:59.750 325 12509.98 74.40 55330.90 88888.00 2007-11-21 02:33:59.875 325 12510.00 74.38 55330.85 88888.00 2007-11-21 02:34:00.000 325 12509.92 74.33 55330.80 88888.00 2007-11-21 02:34:00.125 325 12509.92 74.30 55330.85 88888.00 2007-11-21 02:34:00.250 325 12509.92 74.28 55330.85 88888.00 2007-11-21 02:34:00.375 325 12509.98 74.33 55330.88 88888.00 2007-11-21 02:34:00.500 325 12510.00 74.35 55330.90 88888.00 2007-11-21 02:34:00.625 325 12509.95 74.35 55330.85 88888.00 2007-11-21 02:34:00.750 325 12510.00 74.38 55330.88 88888.00 2007-11-21 02:34:00.875 325 12510.02 74.38 55330.88 88888.00 2007-11-21 02:34:01.000 325 12510.05 74.40 55330.85 88888.00 2007-11-21 02:34:01.125 325 12510.00 74.40 55330.85 88888.00 2007-11-21 02:34:01.250 325 12510.00 74.42 55330.88 88888.00 2007-11-21 02:34:01.375 325 12510.05 74.40 55330.88 88888.00 2007-11-21 02:34:01.500 325 12509.98 74.33 55330.82 88888.00 2007-11-21 02:34:01.625 325 12509.88 74.30 55330.80 88888.00 2007-11-21 02:34:01.750 325 12509.95 74.35 55330.82 88888.00 2007-11-21 02:34:01.875 325 12510.00 74.28 55330.88 88888.00 2007-11-21 02:34:02.000 325 12510.00 74.30 55330.85 88888.00 2007-11-21 02:34:02.125 325 12510.05 74.28 55330.88 88888.00 2007-11-21 02:34:02.250 325 12510.05 74.28 55330.82 88888.00 2007-11-21 02:34:02.375 325 12510.05 74.25 55330.82 88888.00 2007-11-21 02:34:02.500 325 12510.08 74.28 55330.85 88888.00 2007-11-21 02:34:02.625 325 12510.05 74.28 55330.85 88888.00 2007-11-21 02:34:02.750 325 12510.02 74.28 55330.85 88888.00 2007-11-21 02:34:02.875 325 12510.02 74.33 55330.85 88888.00 2007-11-21 02:34:03.000 325 12510.05 74.35 55330.85 88888.00 2007-11-21 02:34:03.125 325 12510.05 74.35 55330.85 88888.00 2007-11-21 02:34:03.250 325 12510.00 74.25 55330.85 88888.00 2007-11-21 02:34:03.375 325 12509.98 74.20 55330.82 88888.00 2007-11-21 02:34:03.500 325 12509.95 74.25 55330.85 88888.00 2007-11-21 02:34:03.625 325 12510.10 74.28 55330.88 88888.00 2007-11-21 02:34:03.750 325 12510.17 74.28 55330.90 88888.00 2007-11-21 02:34:03.875 325 12510.17 74.25 55330.88 88888.00 2007-11-21 02:34:04.000 325 12510.17 74.20 55330.88 88888.00 2007-11-21 02:34:04.125 325 12510.17 74.25 55330.85 88888.00 2007-11-21 02:34:04.250 325 12510.15 74.28 55330.90 88888.00 2007-11-21 02:34:04.375 325 12510.12 74.28 55330.85 88888.00 2007-11-21 02:34:04.500 325 12510.12 74.22 55330.82 88888.00 2007-11-21 02:34:04.625 325 12510.12 74.20 55330.82 88888.00 2007-11-21 02:34:04.750 325 12510.15 74.20 55330.88 88888.00 2007-11-21 02:34:04.875 325 12510.12 74.22 55330.88 88888.00 2007-11-21 02:34:05.000 325 12510.10 74.22 55330.85 88888.00 2007-11-21 02:34:05.125 325 12510.20 74.28 55330.93 88888.00 2007-11-21 02:34:05.250 325 12510.25 74.25 55330.90 88888.00 2007-11-21 02:34:05.375 325 12510.25 74.17 55330.88 88888.00 2007-11-21 02:34:05.500 325 12510.25 74.17 55330.88 88888.00 2007-11-21 02:34:05.625 325 12510.25 74.15 55330.85 88888.00 2007-11-21 02:34:05.750 325 12510.27 74.15 55330.88 88888.00 2007-11-21 02:34:05.875 325 12510.30 74.15 55330.88 88888.00 2007-11-21 02:34:06.000 325 12510.30 74.12 55330.85 88888.00 2007-11-21 02:34:06.125 325 12510.25 74.17 55330.85 88888.00 2007-11-21 02:34:06.250 325 12510.23 74.15 55330.82 88888.00 2007-11-21 02:34:06.375 325 12510.30 74.17 55330.88 88888.00 2007-11-21 02:34:06.500 325 12510.42 74.20 55330.90 88888.00 2007-11-21 02:34:06.625 325 12510.40 74.17 55330.90 88888.00 2007-11-21 02:34:06.750 325 12510.40 74.17 55330.90 88888.00 2007-11-21 02:34:06.875 325 12510.40 74.22 55330.95 88888.00 2007-11-21 02:34:07.000 325 12510.42 74.28 55330.93 88888.00 2007-11-21 02:34:07.125 325 12510.35 74.20 55330.85 88888.00 2007-11-21 02:34:07.250 325 12510.20 74.12 55330.85 88888.00 2007-11-21 02:34:07.375 325 12510.23 74.08 55330.85 88888.00 2007-11-21 02:34:07.500 325 12510.35 74.12 55330.90 88888.00 2007-11-21 02:34:07.625 325 12510.33 74.12 55330.90 88888.00 2007-11-21 02:34:07.750 325 12510.25 74.12 55330.90 88888.00 2007-11-21 02:34:07.875 325 12510.33 74.15 55330.97 88888.00 2007-11-21 02:34:08.000 325 12510.38 74.10 55330.90 88888.00 2007-11-21 02:34:08.125 325 12510.40 74.12 55330.90 88888.00 2007-11-21 02:34:08.250 325 12510.42 74.15 55330.93 88888.00 2007-11-21 02:34:08.375 325 12510.48 74.15 55330.95 88888.00 2007-11-21 02:34:08.500 325 12510.42 74.10 55330.90 88888.00 2007-11-21 02:34:08.625 325 12510.45 74.10 55330.93 88888.00 2007-11-21 02:34:08.750 325 12510.48 74.12 55330.93 88888.00 2007-11-21 02:34:08.875 325 12510.40 74.05 55330.85 88888.00 2007-11-21 02:34:09.000 325 12510.42 74.08 55330.90 88888.00 2007-11-21 02:34:09.125 325 12510.50 74.15 55330.97 88888.00 2007-11-21 02:34:09.250 325 12510.45 74.05 55330.90 88888.00 2007-11-21 02:34:09.375 325 12510.40 73.95 55330.88 88888.00 2007-11-21 02:34:09.500 325 12510.45 74.05 55330.90 88888.00 2007-11-21 02:34:09.625 325 12510.48 74.10 55330.93 88888.00 2007-11-21 02:34:09.750 325 12510.50 74.08 55330.88 88888.00 2007-11-21 02:34:09.875 325 12510.40 74.03 55330.82 88888.00 2007-11-21 02:34:10.000 325 12510.40 74.00 55330.88 88888.00 2007-11-21 02:34:10.125 325 12510.45 74.03 55330.90 88888.00 2007-11-21 02:34:10.250 325 12510.42 73.95 55330.85 88888.00 2007-11-21 02:34:10.375 325 12510.50 73.95 55330.85 88888.00 2007-11-21 02:34:10.500 325 12510.50 73.97 55330.88 88888.00 2007-11-21 02:34:10.625 325 12510.48 73.97 55330.85 88888.00 2007-11-21 02:34:10.750 325 12510.48 73.95 55330.88 88888.00 2007-11-21 02:34:10.875 325 12510.48 73.95 55330.88 88888.00 2007-11-21 02:34:11.000 325 12510.55 73.97 55330.88 88888.00 2007-11-21 02:34:11.125 325 12510.52 74.00 55330.93 88888.00 2007-11-21 02:34:11.250 325 12510.52 73.95 55330.82 88888.00 2007-11-21 02:34:11.375 325 12510.50 73.88 55330.85 88888.00 2007-11-21 02:34:11.500 325 12510.50 73.95 55330.90 88888.00 2007-11-21 02:34:11.625 325 12510.50 73.95 55330.90 88888.00 2007-11-21 02:34:11.750 325 12510.50 73.88 55330.85 88888.00 2007-11-21 02:34:11.875 325 12510.50 73.90 55330.88 88888.00 2007-11-21 02:34:12.000 325 12510.60 73.95 55330.90 88888.00 2007-11-21 02:34:12.125 325 12510.58 73.92 55330.93 88888.00 2007-11-21 02:34:12.250 325 12510.52 73.95 55330.90 88888.00 2007-11-21 02:34:12.375 325 12510.55 73.92 55330.88 88888.00 2007-11-21 02:34:12.500 325 12510.50 73.85 55330.88 88888.00 2007-11-21 02:34:12.625 325 12510.50 73.80 55330.90 88888.00 2007-11-21 02:34:12.750 325 12510.55 73.78 55330.90 88888.00 2007-11-21 02:34:12.875 325 12510.62 73.85 55330.93 88888.00 2007-11-21 02:34:13.000 325 12510.60 73.85 55330.88 88888.00 2007-11-21 02:34:13.125 325 12510.60 73.85 55330.88 88888.00 2007-11-21 02:34:13.250 325 12510.58 73.88 55330.93 88888.00 2007-11-21 02:34:13.375 325 12510.62 73.88 55330.90 88888.00 2007-11-21 02:34:13.500 325 12510.62 73.85 55330.88 88888.00 2007-11-21 02:34:13.625 325 12510.65 73.80 55330.88 88888.00 2007-11-21 02:34:13.750 325 12510.70 73.83 55330.93 88888.00 2007-11-21 02:34:13.875 325 12510.67 73.85 55330.90 88888.00 2007-11-21 02:34:14.000 325 12510.52 73.75 55330.85 88888.00 2007-11-21 02:34:14.125 325 12510.60 73.72 55330.90 88888.00 2007-11-21 02:34:14.250 325 12510.77 73.75 55330.95 88888.00 2007-11-21 02:34:14.375 325 12510.83 73.83 55330.90 88888.00 2007-11-21 02:34:14.500 325 12510.75 73.85 55330.88 88888.00 2007-11-21 02:34:14.625 325 12510.67 73.78 55330.88 88888.00 2007-11-21 02:34:14.750 325 12510.65 73.80 55330.88 88888.00 2007-11-21 02:34:14.875 325 12510.70 73.80 55330.90 88888.00 2007-11-21 02:34:15.000 325 12510.73 73.75 55330.88 88888.00 2007-11-21 02:34:15.125 325 12510.83 73.75 55330.90 88888.00 2007-11-21 02:34:15.250 325 12510.85 73.80 55330.93 88888.00 2007-11-21 02:34:15.375 325 12510.80 73.72 55330.93 88888.00 2007-11-21 02:34:15.500 325 12510.75 73.67 55330.93 88888.00 2007-11-21 02:34:15.625 325 12510.70 73.62 55330.93 88888.00 2007-11-21 02:34:15.750 325 12510.65 73.65 55330.93 88888.00 2007-11-21 02:34:15.875 325 12510.70 73.67 55330.90 88888.00 2007-11-21 02:34:16.000 325 12510.75 73.65 55330.90 88888.00 2007-11-21 02:34:16.125 325 12510.77 73.65 55330.93 88888.00 2007-11-21 02:34:16.250 325 12510.83 73.70 55330.90 88888.00 2007-11-21 02:34:16.375 325 12510.83 73.67 55330.90 88888.00 2007-11-21 02:34:16.500 325 12510.80 73.65 55330.88 88888.00 2007-11-21 02:34:16.625 325 12510.90 73.67 55330.88 88888.00 2007-11-21 02:34:16.750 325 12510.88 73.70 55330.90 88888.00 2007-11-21 02:34:16.875 325 12510.85 73.62 55330.88 88888.00 2007-11-21 02:34:17.000 325 12510.80 73.60 55330.88 88888.00 2007-11-21 02:34:17.125 325 12510.85 73.58 55330.88 88888.00 2007-11-21 02:34:17.250 325 12510.88 73.62 55330.85 88888.00 2007-11-21 02:34:17.375 325 12510.95 73.60 55330.88 88888.00 2007-11-21 02:34:17.500 325 12510.95 73.60 55330.85 88888.00 2007-11-21 02:34:17.625 325 12510.98 73.62 55330.88 88888.00 2007-11-21 02:34:17.750 325 12510.98 73.65 55330.88 88888.00 2007-11-21 02:34:17.875 325 12510.88 73.60 55330.88 88888.00 2007-11-21 02:34:18.000 325 12510.90 73.60 55330.90 88888.00 2007-11-21 02:34:18.125 325 12510.98 73.62 55330.95 88888.00 2007-11-21 02:34:18.250 325 12511.00 73.62 55330.90 88888.00 2007-11-21 02:34:18.375 325 12511.02 73.67 55330.93 88888.00 2007-11-21 02:34:18.500 325 12510.95 73.62 55330.88 88888.00 2007-11-21 02:34:18.625 325 12510.95 73.60 55330.90 88888.00 2007-11-21 02:34:18.750 325 12510.95 73.58 55330.88 88888.00 2007-11-21 02:34:18.875 325 12510.95 73.62 55330.90 88888.00 2007-11-21 02:34:19.000 325 12510.92 73.60 55330.82 88888.00 2007-11-21 02:34:19.125 325 12510.95 73.58 55330.85 88888.00 2007-11-21 02:34:19.250 325 12511.00 73.55 55330.88 88888.00 2007-11-21 02:34:19.375 325 12511.05 73.60 55330.90 88888.00 2007-11-21 02:34:19.500 325 12511.05 73.55 55330.88 88888.00 2007-11-21 02:34:19.625 325 12511.02 73.47 55330.88 88888.00 2007-11-21 02:34:19.750 325 12511.05 73.47 55330.93 88888.00 2007-11-21 02:34:19.875 325 12511.02 73.50 55330.93 88888.00 2007-11-21 02:34:20.000 325 12511.05 73.47 55330.88 88888.00 2007-11-21 02:34:20.125 325 12511.10 73.47 55330.85 88888.00 2007-11-21 02:34:20.250 325 12511.10 73.47 55330.90 88888.00 2007-11-21 02:34:20.375 325 12511.17 73.45 55330.88 88888.00 2007-11-21 02:34:20.500 325 12511.17 73.42 55330.88 88888.00 2007-11-21 02:34:20.625 325 12511.20 73.38 55330.88 88888.00 2007-11-21 02:34:20.750 325 12511.15 73.45 55330.88 88888.00 2007-11-21 02:34:20.875 325 12511.17 73.42 55330.90 88888.00 2007-11-21 02:34:21.000 325 12511.15 73.35 55330.93 88888.00 2007-11-21 02:34:21.125 325 12511.20 73.35 55330.90 88888.00 2007-11-21 02:34:21.250 325 12511.17 73.42 55330.90 88888.00 2007-11-21 02:34:21.375 325 12511.25 73.40 55330.88 88888.00 2007-11-21 02:34:21.500 325 12511.25 73.38 55330.88 88888.00 2007-11-21 02:34:21.625 325 12511.27 73.40 55330.85 88888.00 2007-11-21 02:34:21.750 325 12511.25 73.35 55330.82 88888.00 2007-11-21 02:34:21.875 325 12511.20 73.33 55330.82 88888.00 2007-11-21 02:34:22.000 325 12511.20 73.28 55330.82 88888.00 2007-11-21 02:34:22.125 325 12511.20 73.33 55330.85 88888.00 2007-11-21 02:34:22.250 325 12511.12 73.33 55330.82 88888.00 2007-11-21 02:34:22.375 325 12511.12 73.30 55330.80 88888.00 2007-11-21 02:34:22.500 325 12511.12 73.33 55330.82 88888.00 2007-11-21 02:34:22.625 325 12511.15 73.30 55330.82 88888.00 2007-11-21 02:34:22.750 325 12511.23 73.38 55330.85 88888.00 2007-11-21 02:34:22.875 325 12511.33 73.35 55330.88 88888.00 2007-11-21 02:34:23.000 325 12511.30 73.33 55330.85 88888.00 2007-11-21 02:34:23.125 325 12511.25 73.28 55330.85 88888.00 2007-11-21 02:34:23.250 325 12511.27 73.30 55330.82 88888.00 2007-11-21 02:34:23.375 325 12511.25 73.33 55330.82 88888.00 2007-11-21 02:34:23.500 325 12511.25 73.30 55330.82 88888.00 2007-11-21 02:34:23.625 325 12511.33 73.30 55330.88 88888.00 2007-11-21 02:34:23.750 325 12511.27 73.30 55330.85 88888.00 2007-11-21 02:34:23.875 325 12511.23 73.17 55330.88 88888.00 2007-11-21 02:34:24.000 325 12511.25 73.17 55330.88 88888.00 2007-11-21 02:34:24.125 325 12511.25 73.20 55330.88 88888.00 2007-11-21 02:34:24.250 325 12511.30 73.25 55330.88 88888.00 2007-11-21 02:34:24.375 325 12511.33 73.20 55330.85 88888.00 2007-11-21 02:34:24.500 325 12511.27 73.17 55330.82 88888.00 2007-11-21 02:34:24.625 325 12511.27 73.17 55330.88 88888.00 2007-11-21 02:34:24.750 325 12511.30 73.22 55330.90 88888.00 2007-11-21 02:34:24.875 325 12511.30 73.22 55330.90 88888.00 2007-11-21 02:34:25.000 325 12511.33 73.20 55330.90 88888.00 2007-11-21 02:34:25.125 325 12511.27 73.15 55330.85 88888.00 2007-11-21 02:34:25.250 325 12511.20 73.15 55330.85 88888.00 2007-11-21 02:34:25.375 325 12511.25 73.17 55330.88 88888.00 2007-11-21 02:34:25.500 325 12511.25 73.25 55330.93 88888.00 2007-11-21 02:34:25.625 325 12511.27 73.17 55330.93 88888.00 2007-11-21 02:34:25.750 325 12511.20 73.17 55330.85 88888.00 2007-11-21 02:34:25.875 325 12511.20 73.20 55330.88 88888.00 2007-11-21 02:34:26.000 325 12511.17 73.15 55330.88 88888.00 2007-11-21 02:34:26.125 325 12511.25 73.17 55330.88 88888.00 2007-11-21 02:34:26.250 325 12511.30 73.20 55330.90 88888.00 2007-11-21 02:34:26.375 325 12511.33 73.20 55330.93 88888.00 2007-11-21 02:34:26.500 325 12511.25 73.20 55330.90 88888.00 2007-11-21 02:34:26.625 325 12511.33 73.20 55330.90 88888.00 2007-11-21 02:34:26.750 325 12511.42 73.28 55330.95 88888.00 2007-11-21 02:34:26.875 325 12511.40 73.20 55330.97 88888.00 2007-11-21 02:34:27.000 325 12511.35 73.15 55330.93 88888.00 2007-11-21 02:34:27.125 325 12511.33 73.10 55330.85 88888.00 2007-11-21 02:34:27.250 325 12511.35 73.08 55330.88 88888.00 2007-11-21 02:34:27.375 325 12511.40 73.10 55330.93 88888.00 2007-11-21 02:34:27.500 325 12511.38 73.12 55330.93 88888.00 2007-11-21 02:34:27.625 325 12511.40 73.10 55330.93 88888.00 2007-11-21 02:34:27.750 325 12511.40 73.03 55330.88 88888.00 2007-11-21 02:34:27.875 325 12511.40 73.00 55330.93 88888.00 2007-11-21 02:34:28.000 325 12511.48 73.08 55330.93 88888.00 2007-11-21 02:34:28.125 325 12511.42 73.03 55330.93 88888.00 2007-11-21 02:34:28.250 325 12511.30 73.00 55330.93 88888.00 2007-11-21 02:34:28.375 325 12511.30 73.00 55330.97 88888.00 2007-11-21 02:34:28.500 325 12511.27 73.00 55331.00 88888.00 2007-11-21 02:34:28.625 325 12511.27 73.00 55331.00 88888.00 2007-11-21 02:34:28.750 325 12511.35 73.08 55331.00 88888.00 2007-11-21 02:34:28.875 325 12511.27 73.08 55330.97 88888.00 2007-11-21 02:34:29.000 325 12511.23 73.00 55330.97 88888.00 2007-11-21 02:34:29.125 325 12511.35 72.97 55331.03 88888.00 2007-11-21 02:34:29.250 325 12511.35 72.95 55331.03 88888.00 2007-11-21 02:34:29.375 325 12511.35 72.97 55331.00 88888.00 2007-11-21 02:34:29.500 325 12511.38 73.00 55331.00 88888.00 2007-11-21 02:34:29.625 325 12511.42 73.05 55331.05 88888.00 2007-11-21 02:34:29.750 325 12511.45 73.05 55331.05 88888.00 2007-11-21 02:34:29.875 325 12511.40 73.03 55331.05 88888.00 2007-11-21 02:34:30.000 325 12511.33 72.97 55331.00 88888.00 2007-11-21 02:34:30.125 325 12511.40 72.97 55331.00 88888.00 2007-11-21 02:34:30.250 325 12511.33 72.92 55331.00 88888.00 2007-11-21 02:34:30.375 325 12511.33 72.95 55331.03 88888.00 2007-11-21 02:34:30.500 325 12511.38 73.00 55331.00 88888.00 2007-11-21 02:34:30.625 325 12511.40 73.00 55331.03 88888.00 2007-11-21 02:34:30.750 325 12511.38 73.00 55331.07 88888.00 2007-11-21 02:34:30.875 325 12511.27 72.92 55331.05 88888.00 2007-11-21 02:34:31.000 325 12511.23 72.88 55331.00 88888.00 2007-11-21 02:34:31.125 325 12511.35 72.95 55331.05 88888.00 2007-11-21 02:34:31.250 325 12511.40 72.97 55331.10 88888.00 2007-11-21 02:34:31.375 325 12511.38 72.92 55331.12 88888.00 2007-11-21 02:34:31.500 325 12511.27 72.95 55331.15 88888.00 2007-11-21 02:34:31.625 325 12511.27 72.90 55331.10 88888.00 2007-11-21 02:34:31.750 325 12511.27 72.92 55331.12 88888.00 2007-11-21 02:34:31.875 325 12511.23 72.95 55331.10 88888.00 2007-11-21 02:34:32.000 325 12511.20 72.95 55331.12 88888.00 2007-11-21 02:34:32.125 325 12511.27 72.92 55331.15 88888.00 2007-11-21 02:34:32.250 325 12511.27 72.85 55331.18 88888.00 2007-11-21 02:34:32.375 325 12511.27 72.88 55331.15 88888.00 2007-11-21 02:34:32.500 325 12511.27 72.90 55331.15 88888.00 2007-11-21 02:34:32.625 325 12511.20 72.83 55331.15 88888.00 2007-11-21 02:34:32.750 325 12511.20 72.90 55331.18 88888.00 2007-11-21 02:34:32.875 325 12511.17 72.88 55331.18 88888.00 2007-11-21 02:34:33.000 325 12511.15 72.85 55331.18 88888.00 2007-11-21 02:34:33.125 325 12511.15 72.88 55331.20 88888.00 2007-11-21 02:34:33.250 325 12511.12 72.88 55331.20 88888.00 2007-11-21 02:34:33.375 325 12511.17 72.85 55331.20 88888.00 2007-11-21 02:34:33.500 325 12511.17 72.85 55331.22 88888.00 2007-11-21 02:34:33.625 325 12511.12 72.83 55331.20 88888.00 2007-11-21 02:34:33.750 325 12511.12 72.83 55331.22 88888.00 2007-11-21 02:34:33.875 325 12511.17 72.85 55331.25 88888.00 2007-11-21 02:34:34.000 325 12511.10 72.75 55331.22 88888.00 2007-11-21 02:34:34.125 325 12511.02 72.72 55331.22 88888.00 2007-11-21 02:34:34.250 325 12511.05 72.78 55331.22 88888.00 2007-11-21 02:34:34.375 325 12511.15 72.80 55331.22 88888.00 2007-11-21 02:34:34.500 325 12511.15 72.80 55331.30 88888.00 2007-11-21 02:34:34.625 325 12511.12 72.80 55331.30 88888.00 2007-11-21 02:34:34.750 325 12511.10 72.80 55331.30 88888.00 2007-11-21 02:34:34.875 325 12511.00 72.72 55331.28 88888.00 2007-11-21 02:34:35.000 325 12510.92 72.67 55331.28 88888.00 2007-11-21 02:34:35.125 325 12510.95 72.72 55331.30 88888.00 2007-11-21 02:34:35.250 325 12510.90 72.67 55331.28 88888.00 2007-11-21 02:34:35.375 325 12510.90 72.72 55331.30 88888.00 2007-11-21 02:34:35.500 325 12510.88 72.75 55331.32 88888.00 2007-11-21 02:34:35.625 325 12510.80 72.78 55331.38 88888.00 2007-11-21 02:34:35.750 325 12510.83 72.78 55331.40 88888.00 2007-11-21 02:34:35.875 325 12510.80 72.72 55331.35 88888.00 2007-11-21 02:34:36.000 325 12510.85 72.70 55331.38 88888.00 2007-11-21 02:34:36.125 325 12510.95 72.78 55331.43 88888.00 2007-11-21 02:34:36.250 325 12510.85 72.75 55331.40 88888.00 2007-11-21 02:34:36.375 325 12510.73 72.70 55331.40 88888.00 2007-11-21 02:34:36.500 325 12510.70 72.70 55331.40 88888.00 2007-11-21 02:34:36.625 325 12510.67 72.72 55331.43 88888.00 2007-11-21 02:34:36.750 325 12510.65 72.70 55331.40 88888.00 2007-11-21 02:34:36.875 325 12510.62 72.67 55331.43 88888.00 2007-11-21 02:34:37.000 325 12510.70 72.70 55331.45 88888.00 2007-11-21 02:34:37.125 325 12510.80 72.75 55331.53 88888.00 2007-11-21 02:34:37.250 325 12510.70 72.67 55331.50 88888.00 2007-11-21 02:34:37.375 325 12510.65 72.62 55331.43 88888.00 2007-11-21 02:34:37.500 325 12510.65 72.65 55331.45 88888.00 2007-11-21 02:34:37.625 325 12510.62 72.65 55331.50 88888.00 2007-11-21 02:34:37.750 325 12510.60 72.62 55331.50 88888.00 2007-11-21 02:34:37.875 325 12510.62 72.55 55331.50 88888.00 2007-11-21 02:34:38.000 325 12510.67 72.53 55331.47 88888.00 2007-11-21 02:34:38.125 325 12510.70 72.55 55331.55 88888.00 2007-11-21 02:34:38.250 325 12510.65 72.55 55331.57 88888.00 2007-11-21 02:34:38.375 325 12510.60 72.53 55331.57 88888.00 2007-11-21 02:34:38.500 325 12510.60 72.47 55331.55 88888.00 2007-11-21 02:34:38.625 325 12510.60 72.50 55331.55 88888.00 2007-11-21 02:34:38.750 325 12510.52 72.50 55331.55 88888.00 2007-11-21 02:34:38.875 325 12510.48 72.50 55331.62 88888.00 2007-11-21 02:34:39.000 325 12510.45 72.53 55331.62 88888.00 2007-11-21 02:34:39.125 325 12510.40 72.47 55331.65 88888.00 2007-11-21 02:34:39.250 325 12510.40 72.47 55331.65 88888.00 2007-11-21 02:34:39.375 325 12510.42 72.50 55331.65 88888.00 2007-11-21 02:34:39.500 325 12510.42 72.50 55331.65 88888.00 2007-11-21 02:34:39.625 325 12510.38 72.50 55331.68 88888.00 2007-11-21 02:34:39.750 325 12510.38 72.47 55331.68 88888.00 2007-11-21 02:34:39.875 325 12510.45 72.47 55331.70 88888.00 2007-11-21 02:34:40.000 325 12510.48 72.53 55331.68 88888.00 2007-11-21 02:34:40.125 325 12510.42 72.42 55331.68 88888.00 2007-11-21 02:34:40.250 325 12510.38 72.38 55331.68 88888.00 2007-11-21 02:34:40.375 325 12510.38 72.33 55331.68 88888.00 2007-11-21 02:34:40.500 325 12510.42 72.40 55331.68 88888.00 2007-11-21 02:34:40.625 325 12510.40 72.38 55331.68 88888.00 2007-11-21 02:34:40.750 325 12510.33 72.38 55331.70 88888.00 2007-11-21 02:34:40.875 325 12510.30 72.35 55331.68 88888.00 2007-11-21 02:34:41.000 325 12510.35 72.38 55331.70 88888.00 2007-11-21 02:34:41.125 325 12510.30 72.40 55331.75 88888.00 2007-11-21 02:34:41.250 325 12510.25 72.35 55331.70 88888.00 2007-11-21 02:34:41.375 325 12510.23 72.28 55331.70 88888.00 2007-11-21 02:34:41.500 325 12510.25 72.28 55331.72 88888.00 2007-11-21 02:34:41.625 325 12510.27 72.35 55331.78 88888.00 2007-11-21 02:34:41.750 325 12510.27 72.38 55331.80 88888.00 2007-11-21 02:34:41.875 325 12510.20 72.35 55331.80 88888.00 2007-11-21 02:34:42.000 325 12510.17 72.33 55331.80 88888.00 2007-11-21 02:34:42.125 325 12510.08 72.30 55331.82 88888.00 2007-11-21 02:34:42.250 325 12510.08 72.25 55331.82 88888.00 2007-11-21 02:34:42.375 325 12510.17 72.33 55331.85 88888.00 2007-11-21 02:34:42.500 325 12510.23 72.40 55331.88 88888.00 2007-11-21 02:34:42.625 325 12510.17 72.38 55331.88 88888.00 2007-11-21 02:34:42.750 325 12510.20 72.40 55331.93 88888.00 2007-11-21 02:34:42.875 325 12510.20 72.38 55331.93 88888.00 2007-11-21 02:34:43.000 325 12510.10 72.33 55331.90 88888.00 2007-11-21 02:34:43.125 325 12510.08 72.28 55331.90 88888.00 2007-11-21 02:34:43.250 325 12510.05 72.30 55331.90 88888.00 2007-11-21 02:34:43.375 325 12510.02 72.30 55331.90 88888.00 2007-11-21 02:34:43.500 325 12510.02 72.33 55331.90 88888.00 2007-11-21 02:34:43.625 325 12510.02 72.28 55331.90 88888.00 2007-11-21 02:34:43.750 325 12510.00 72.22 55331.90 88888.00 2007-11-21 02:34:43.875 325 12510.10 72.30 55331.93 88888.00 2007-11-21 02:34:44.000 325 12510.10 72.28 55331.90 88888.00 2007-11-21 02:34:44.125 325 12510.05 72.22 55331.93 88888.00 2007-11-21 02:34:44.250 325 12510.00 72.08 55331.90 88888.00 2007-11-21 02:34:44.375 325 12509.98 72.08 55331.95 88888.00 2007-11-21 02:34:44.500 325 12509.98 72.12 55331.97 88888.00 2007-11-21 02:34:44.625 325 12509.92 72.12 55331.95 88888.00 2007-11-21 02:34:44.750 325 12509.98 72.15 55332.00 88888.00 2007-11-21 02:34:44.875 325 12509.95 72.12 55332.00 88888.00 2007-11-21 02:34:45.000 325 12509.92 72.12 55332.00 88888.00 2007-11-21 02:34:45.125 325 12510.02 72.17 55332.05 88888.00 2007-11-21 02:34:45.250 325 12510.00 72.15 55332.03 88888.00 2007-11-21 02:34:45.375 325 12509.98 72.08 55331.97 88888.00 2007-11-21 02:34:45.500 325 12509.92 72.00 55331.93 88888.00 2007-11-21 02:34:45.625 325 12509.95 72.03 55331.97 88888.00 2007-11-21 02:34:45.750 325 12509.90 72.08 55331.97 88888.00 2007-11-21 02:34:45.875 325 12509.92 72.10 55332.03 88888.00 2007-11-21 02:34:46.000 325 12509.92 72.10 55332.00 88888.00 2007-11-21 02:34:46.125 325 12509.88 72.12 55332.05 88888.00 2007-11-21 02:34:46.250 325 12509.85 72.15 55332.05 88888.00 2007-11-21 02:34:46.375 325 12509.80 72.10 55332.03 88888.00 2007-11-21 02:34:46.500 325 12509.75 72.03 55332.00 88888.00 2007-11-21 02:34:46.625 325 12509.75 72.05 55332.05 88888.00 2007-11-21 02:34:46.750 325 12509.80 72.10 55332.07 88888.00 2007-11-21 02:34:46.875 325 12509.85 72.12 55332.10 88888.00 2007-11-21 02:34:47.000 325 12509.88 72.10 55332.05 88888.00 2007-11-21 02:34:47.125 325 12509.90 72.08 55332.07 88888.00 2007-11-21 02:34:47.250 325 12509.80 72.08 55332.10 88888.00 2007-11-21 02:34:47.375 325 12509.75 72.08 55332.12 88888.00 2007-11-21 02:34:47.500 325 12509.77 72.03 55332.12 88888.00 2007-11-21 02:34:47.625 325 12509.75 71.97 55332.12 88888.00 2007-11-21 02:34:47.750 325 12509.77 71.92 55332.12 88888.00 2007-11-21 02:34:47.875 325 12509.80 72.00 55332.12 88888.00 2007-11-21 02:34:48.000 325 12509.83 71.95 55332.12 88888.00 2007-11-21 02:34:48.125 325 12509.73 71.92 55332.12 88888.00 2007-11-21 02:34:48.250 325 12509.67 71.90 55332.15 88888.00 2007-11-21 02:34:48.375 325 12509.73 71.90 55332.18 88888.00 2007-11-21 02:34:48.500 325 12509.73 71.90 55332.15 88888.00 2007-11-21 02:34:48.625 325 12509.73 71.88 55332.18 88888.00 2007-11-21 02:34:48.750 325 12509.80 71.90 55332.18 88888.00 2007-11-21 02:34:48.875 325 12509.77 71.85 55332.20 88888.00 2007-11-21 02:34:49.000 325 12509.75 71.85 55332.18 88888.00 2007-11-21 02:34:49.125 325 12509.80 71.88 55332.18 88888.00 2007-11-21 02:34:49.250 325 12509.73 71.88 55332.15 88888.00 2007-11-21 02:34:49.375 325 12509.67 71.88 55332.18 88888.00 2007-11-21 02:34:49.500 325 12509.67 71.92 55332.22 88888.00 2007-11-21 02:34:49.625 325 12509.65 71.92 55332.22 88888.00 2007-11-21 02:34:49.750 325 12509.70 71.85 55332.22 88888.00 2007-11-21 02:34:49.875 325 12509.73 71.88 55332.20 88888.00 2007-11-21 02:34:50.000 325 12509.70 71.90 55332.20 88888.00 2007-11-21 02:34:50.125 325 12509.60 71.80 55332.20 88888.00 2007-11-21 02:34:50.250 325 12509.60 71.88 55332.22 88888.00 2007-11-21 02:34:50.375 325 12509.60 71.90 55332.28 88888.00 2007-11-21 02:34:50.500 325 12509.60 71.92 55332.22 88888.00 2007-11-21 02:34:50.625 325 12509.62 71.95 55332.25 88888.00 2007-11-21 02:34:50.750 325 12509.62 71.85 55332.25 88888.00 2007-11-21 02:34:50.875 325 12509.60 71.90 55332.28 88888.00 2007-11-21 02:34:51.000 325 12509.62 71.88 55332.25 88888.00 2007-11-21 02:34:51.125 325 12509.50 71.88 55332.30 88888.00 2007-11-21 02:34:51.250 325 12509.45 71.83 55332.30 88888.00 2007-11-21 02:34:51.375 325 12509.52 71.78 55332.28 88888.00 2007-11-21 02:34:51.500 325 12509.50 71.80 55332.25 88888.00 2007-11-21 02:34:51.625 325 12509.45 71.78 55332.25 88888.00 2007-11-21 02:34:51.750 325 12509.50 71.80 55332.28 88888.00 2007-11-21 02:34:51.875 325 12509.50 71.75 55332.25 88888.00 2007-11-21 02:34:52.000 325 12509.55 71.72 55332.22 88888.00 2007-11-21 02:34:52.125 325 12509.60 71.80 55332.32 88888.00 2007-11-21 02:34:52.250 325 12509.58 71.75 55332.30 88888.00 2007-11-21 02:34:52.375 325 12509.55 71.72 55332.30 88888.00 2007-11-21 02:34:52.500 325 12509.52 71.65 55332.30 88888.00 2007-11-21 02:34:52.625 325 12509.60 71.72 55332.35 88888.00 2007-11-21 02:34:52.750 325 12509.67 71.83 55332.38 88888.00 2007-11-21 02:34:52.875 325 12509.58 71.78 55332.32 88888.00 2007-11-21 02:34:53.000 325 12509.40 71.70 55332.30 88888.00 2007-11-21 02:34:53.125 325 12509.45 71.78 55332.32 88888.00 2007-11-21 02:34:53.250 325 12509.45 71.75 55332.35 88888.00 2007-11-21 02:34:53.375 325 12509.50 71.78 55332.30 88888.00 2007-11-21 02:34:53.500 325 12509.52 71.80 55332.32 88888.00 2007-11-21 02:34:53.625 325 12509.52 71.80 55332.32 88888.00 2007-11-21 02:34:53.750 325 12509.42 71.72 55332.35 88888.00 2007-11-21 02:34:53.875 325 12509.40 71.75 55332.38 88888.00 2007-11-21 02:34:54.000 325 12509.38 71.72 55332.35 88888.00 2007-11-21 02:34:54.125 325 12509.33 71.70 55332.35 88888.00 2007-11-21 02:34:54.250 325 12509.38 71.75 55332.38 88888.00 2007-11-21 02:34:54.375 325 12509.52 71.78 55332.43 88888.00 2007-11-21 02:34:54.500 325 12509.55 71.78 55332.40 88888.00 2007-11-21 02:34:54.625 325 12509.45 71.72 55332.40 88888.00 2007-11-21 02:34:54.750 325 12509.48 71.75 55332.38 88888.00 2007-11-21 02:34:54.875 325 12509.50 71.75 55332.43 88888.00 2007-11-21 02:34:55.000 325 12509.45 71.67 55332.43 88888.00 2007-11-21 02:34:55.125 325 12509.40 71.65 55332.38 88888.00 2007-11-21 02:34:55.250 325 12509.40 71.65 55332.38 88888.00 2007-11-21 02:34:55.375 325 12509.38 71.65 55332.32 88888.00 2007-11-21 02:34:55.500 325 12509.33 71.65 55332.38 88888.00 2007-11-21 02:34:55.625 325 12509.33 71.65 55332.38 88888.00 2007-11-21 02:34:55.750 325 12509.38 71.62 55332.40 88888.00 2007-11-21 02:34:55.875 325 12509.42 71.62 55332.43 88888.00 2007-11-21 02:34:56.000 325 12509.45 71.70 55332.45 88888.00 2007-11-21 02:34:56.125 325 12509.45 71.72 55332.45 88888.00 2007-11-21 02:34:56.250 325 12509.40 71.62 55332.38 88888.00 2007-11-21 02:34:56.375 325 12509.35 71.60 55332.38 88888.00 2007-11-21 02:34:56.500 325 12509.38 71.62 55332.40 88888.00 2007-11-21 02:34:56.625 325 12509.40 71.70 55332.45 88888.00 2007-11-21 02:34:56.750 325 12509.45 71.72 55332.45 88888.00 2007-11-21 02:34:56.875 325 12509.50 71.72 55332.47 88888.00 2007-11-21 02:34:57.000 325 12509.50 71.80 55332.50 88888.00 2007-11-21 02:34:57.125 325 12509.42 71.78 55332.45 88888.00 2007-11-21 02:34:57.250 325 12509.35 71.67 55332.43 88888.00 2007-11-21 02:34:57.375 325 12509.38 71.70 55332.43 88888.00 2007-11-21 02:34:57.500 325 12509.38 71.70 55332.47 88888.00 2007-11-21 02:34:57.625 325 12509.35 71.67 55332.53 88888.00 2007-11-21 02:34:57.750 325 12509.33 71.65 55332.47 88888.00 2007-11-21 02:34:57.875 325 12509.42 71.70 55332.50 88888.00 2007-11-21 02:34:58.000 325 12509.40 71.67 55332.47 88888.00 2007-11-21 02:34:58.125 325 12509.40 71.67 55332.47 88888.00 2007-11-21 02:34:58.250 325 12509.38 71.65 55332.50 88888.00 2007-11-21 02:34:58.375 325 12509.38 71.67 55332.47 88888.00 2007-11-21 02:34:58.500 325 12509.38 71.62 55332.43 88888.00 2007-11-21 02:34:58.625 325 12509.33 71.58 55332.43 88888.00 2007-11-21 02:34:58.750 325 12509.40 71.58 55332.47 88888.00 2007-11-21 02:34:58.875 325 12509.48 71.62 55332.50 88888.00 2007-11-21 02:34:59.000 325 12509.45 71.65 55332.47 88888.00 2007-11-21 02:34:59.125 325 12509.50 71.67 55332.53 88888.00 2007-11-21 02:34:59.250 325 12509.48 71.75 55332.53 88888.00 2007-11-21 02:34:59.375 325 12509.45 71.70 55332.47 88888.00 2007-11-21 02:34:59.500 325 12509.38 71.60 55332.47 88888.00 2007-11-21 02:34:59.625 325 12509.40 71.58 55332.45 88888.00 2007-11-21 02:34:59.750 325 12509.38 71.60 55332.47 88888.00 2007-11-21 02:34:59.875 325 12509.35 71.62 55332.50 88888.00 2007-11-21 02:35:00.000 325 12509.38 71.60 55332.50 88888.00 2007-11-21 02:35:00.125 325 12509.38 71.62 55332.50 88888.00 2007-11-21 02:35:00.250 325 12509.40 71.70 55332.50 88888.00 2007-11-21 02:35:00.375 325 12509.42 71.72 55332.53 88888.00 2007-11-21 02:35:00.500 325 12509.45 71.78 55332.55 88888.00 2007-11-21 02:35:00.625 325 12509.50 71.78 55332.60 88888.00 2007-11-21 02:35:00.750 325 12509.48 71.70 55332.57 88888.00 2007-11-21 02:35:00.875 325 12509.35 71.70 55332.55 88888.00 2007-11-21 02:35:01.000 325 12509.35 71.70 55332.50 88888.00 2007-11-21 02:35:01.125 325 12509.42 71.67 55332.50 88888.00 2007-11-21 02:35:01.250 325 12509.40 71.67 55332.53 88888.00 2007-11-21 02:35:01.375 325 12509.42 71.70 55332.55 88888.00 2007-11-21 02:35:01.500 325 12509.40 71.75 55332.55 88888.00 2007-11-21 02:35:01.625 325 12509.42 71.78 55332.55 88888.00 2007-11-21 02:35:01.750 325 12509.35 71.75 55332.57 88888.00 2007-11-21 02:35:01.875 325 12509.38 71.70 55332.55 88888.00 2007-11-21 02:35:02.000 325 12509.40 71.72 55332.55 88888.00 2007-11-21 02:35:02.125 325 12509.45 71.78 55332.57 88888.00 2007-11-21 02:35:02.250 325 12509.48 71.75 55332.57 88888.00 2007-11-21 02:35:02.375 325 12509.50 71.72 55332.57 88888.00 2007-11-21 02:35:02.500 325 12509.50 71.75 55332.57 88888.00 2007-11-21 02:35:02.625 325 12509.55 71.75 55332.60 88888.00 2007-11-21 02:35:02.750 325 12509.50 71.70 55332.53 88888.00 2007-11-21 02:35:02.875 325 12509.50 71.78 55332.57 88888.00 2007-11-21 02:35:03.000 325 12509.58 71.80 55332.60 88888.00 2007-11-21 02:35:03.125 325 12509.58 71.78 55332.60 88888.00 2007-11-21 02:35:03.250 325 12509.52 71.80 55332.57 88888.00 2007-11-21 02:35:03.375 325 12509.50 71.75 55332.53 88888.00 2007-11-21 02:35:03.500 325 12509.48 71.70 55332.55 88888.00 2007-11-21 02:35:03.625 325 12509.52 71.70 55332.57 88888.00 2007-11-21 02:35:03.750 325 12509.48 71.72 55332.53 88888.00 2007-11-21 02:35:03.875 325 12509.45 71.75 55332.60 88888.00 2007-11-21 02:35:04.000 325 12509.48 71.75 55332.57 88888.00 2007-11-21 02:35:04.125 325 12509.45 71.72 55332.55 88888.00 2007-11-21 02:35:04.250 325 12509.42 71.78 55332.55 88888.00 2007-11-21 02:35:04.375 325 12509.55 71.83 55332.55 88888.00 2007-11-21 02:35:04.500 325 12509.52 71.80 55332.55 88888.00 2007-11-21 02:35:04.625 325 12509.48 71.83 55332.53 88888.00 2007-11-21 02:35:04.750 325 12509.52 71.85 55332.53 88888.00 2007-11-21 02:35:04.875 325 12509.52 71.85 55332.53 88888.00 2007-11-21 02:35:05.000 325 12509.55 71.88 55332.57 88888.00 2007-11-21 02:35:05.125 325 12509.58 71.85 55332.57 88888.00 2007-11-21 02:35:05.250 325 12509.50 71.85 55332.60 88888.00 2007-11-21 02:35:05.375 325 12509.50 71.95 55332.60 88888.00 2007-11-21 02:35:05.500 325 12509.50 71.95 55332.60 88888.00 2007-11-21 02:35:05.625 325 12509.42 71.85 55332.57 88888.00 2007-11-21 02:35:05.750 325 12509.50 71.85 55332.60 88888.00 2007-11-21 02:35:05.875 325 12509.52 71.85 55332.57 88888.00 2007-11-21 02:35:06.000 325 12509.58 71.88 55332.57 88888.00 2007-11-21 02:35:06.125 325 12509.62 71.90 55332.57 88888.00 2007-11-21 02:35:06.250 325 12509.58 71.80 55332.55 88888.00 2007-11-21 02:35:06.375 325 12509.50 71.83 55332.53 88888.00 2007-11-21 02:35:06.500 325 12509.50 71.80 55332.53 88888.00 2007-11-21 02:35:06.625 325 12509.52 71.90 55332.55 88888.00 2007-11-21 02:35:06.750 325 12509.50 71.92 55332.55 88888.00 2007-11-21 02:35:06.875 325 12509.58 71.97 55332.55 88888.00 2007-11-21 02:35:07.000 325 12509.50 71.92 55332.50 88888.00 2007-11-21 02:35:07.125 325 12509.40 71.83 55332.50 88888.00 2007-11-21 02:35:07.250 325 12509.38 71.90 55332.50 88888.00 2007-11-21 02:35:07.375 325 12509.45 71.95 55332.53 88888.00 2007-11-21 02:35:07.500 325 12509.52 72.05 55332.55 88888.00 2007-11-21 02:35:07.625 325 12509.45 72.03 55332.53 88888.00 2007-11-21 02:35:07.750 325 12509.42 72.00 55332.53 88888.00 2007-11-21 02:35:07.875 325 12509.45 72.03 55332.50 88888.00 2007-11-21 02:35:08.000 325 12509.40 71.97 55332.47 88888.00 2007-11-21 02:35:08.125 325 12509.35 72.03 55332.50 88888.00 2007-11-21 02:35:08.250 325 12509.35 71.97 55332.47 88888.00 2007-11-21 02:35:08.375 325 12509.38 71.95 55332.50 88888.00 2007-11-21 02:35:08.500 325 12509.40 71.97 55332.55 88888.00 2007-11-21 02:35:08.625 325 12509.40 72.00 55332.53 88888.00 2007-11-21 02:35:08.750 325 12509.40 71.95 55332.53 88888.00 2007-11-21 02:35:08.875 325 12509.40 71.95 55332.50 88888.00 2007-11-21 02:35:09.000 325 12509.42 71.95 55332.55 88888.00 2007-11-21 02:35:09.125 325 12509.48 72.03 55332.60 88888.00 2007-11-21 02:35:09.250 325 12509.48 72.03 55332.57 88888.00 2007-11-21 02:35:09.375 325 12509.40 71.95 55332.50 88888.00 2007-11-21 02:35:09.500 325 12509.40 71.95 55332.50 88888.00 2007-11-21 02:35:09.625 325 12509.42 72.03 55332.53 88888.00 2007-11-21 02:35:09.750 325 12509.42 72.00 55332.53 88888.00 2007-11-21 02:35:09.875 325 12509.40 72.05 55332.53 88888.00 2007-11-21 02:35:10.000 325 12509.42 72.08 55332.47 88888.00 2007-11-21 02:35:10.125 325 12509.48 72.05 55332.50 88888.00 2007-11-21 02:35:10.250 325 12509.48 72.05 55332.50 88888.00 2007-11-21 02:35:10.375 325 12509.50 72.08 55332.50 88888.00 2007-11-21 02:35:10.500 325 12509.50 72.10 55332.50 88888.00 2007-11-21 02:35:10.625 325 12509.48 72.05 55332.47 88888.00 2007-11-21 02:35:10.750 325 12509.40 72.03 55332.50 88888.00 2007-11-21 02:35:10.875 325 12509.42 72.08 55332.50 88888.00 2007-11-21 02:35:11.000 325 12509.45 72.10 55332.47 88888.00 2007-11-21 02:35:11.125 325 12509.40 72.08 55332.47 88888.00 2007-11-21 02:35:11.250 325 12509.45 72.05 55332.50 88888.00 2007-11-21 02:35:11.375 325 12509.55 72.10 55332.53 88888.00 2007-11-21 02:35:11.500 325 12509.60 72.15 55332.50 88888.00 2007-11-21 02:35:11.625 325 12509.50 72.10 55332.47 88888.00 2007-11-21 02:35:11.750 325 12509.35 72.08 55332.45 88888.00 2007-11-21 02:35:11.875 325 12509.30 72.10 55332.55 88888.00 2007-11-21 02:35:12.000 325 12509.35 72.10 55332.53 88888.00 2007-11-21 02:35:12.125 325 12509.38 72.08 55332.47 88888.00 2007-11-21 02:35:12.250 325 12509.30 72.05 55332.45 88888.00 2007-11-21 02:35:12.375 325 12509.25 72.08 55332.45 88888.00 2007-11-21 02:35:12.500 325 12509.35 72.12 55332.50 88888.00 2007-11-21 02:35:12.625 325 12509.40 72.15 55332.47 88888.00 2007-11-21 02:35:12.750 325 12509.35 72.12 55332.50 88888.00 2007-11-21 02:35:12.875 325 12509.35 72.15 55332.50 88888.00 2007-11-21 02:35:13.000 325 12509.45 72.22 55332.53 88888.00 2007-11-21 02:35:13.125 325 12509.42 72.22 55332.50 88888.00 2007-11-21 02:35:13.250 325 12509.33 72.17 55332.45 88888.00 2007-11-21 02:35:13.375 325 12509.35 72.20 55332.50 88888.00 2007-11-21 02:35:13.500 325 12509.45 72.22 55332.50 88888.00 2007-11-21 02:35:13.625 325 12509.40 72.20 55332.43 88888.00 2007-11-21 02:35:13.750 325 12509.38 72.22 55332.43 88888.00 2007-11-21 02:35:13.875 325 12509.40 72.28 55332.45 88888.00 2007-11-21 02:35:14.000 325 12509.40 72.22 55332.45 88888.00 2007-11-21 02:35:14.125 325 12509.38 72.20 55332.45 88888.00 2007-11-21 02:35:14.250 325 12509.40 72.28 55332.50 88888.00 2007-11-21 02:35:14.375 325 12509.45 72.35 55332.47 88888.00 2007-11-21 02:35:14.500 325 12509.48 72.35 55332.45 88888.00 2007-11-21 02:35:14.625 325 12509.52 72.33 55332.47 88888.00 2007-11-21 02:35:14.750 325 12509.60 72.35 55332.50 88888.00 2007-11-21 02:35:14.875 325 12509.55 72.35 55332.55 88888.00 2007-11-21 02:35:15.000 325 12509.50 72.35 55332.53 88888.00 2007-11-21 02:35:15.125 325 12509.42 72.33 55332.47 88888.00 2007-11-21 02:35:15.250 325 12509.35 72.25 55332.47 88888.00 2007-11-21 02:35:15.375 325 12509.35 72.33 55332.50 88888.00 2007-11-21 02:35:15.500 325 12509.38 72.40 55332.55 88888.00 2007-11-21 02:35:15.625 325 12509.42 72.40 55332.55 88888.00 2007-11-21 02:35:15.750 325 12509.38 72.38 55332.50 88888.00 2007-11-21 02:35:15.875 325 12509.33 72.33 55332.45 88888.00 2007-11-21 02:35:16.000 325 12509.35 72.40 55332.50 88888.00 2007-11-21 02:35:16.125 325 12509.48 72.47 55332.55 88888.00 2007-11-21 02:35:16.250 325 12509.40 72.42 55332.47 88888.00 2007-11-21 02:35:16.375 325 12509.30 72.40 55332.47 88888.00 2007-11-21 02:35:16.500 325 12509.35 72.42 55332.47 88888.00 2007-11-21 02:35:16.625 325 12509.42 72.38 55332.45 88888.00 2007-11-21 02:35:16.750 325 12509.45 72.40 55332.45 88888.00 2007-11-21 02:35:16.875 325 12509.52 72.47 55332.47 88888.00 2007-11-21 02:35:17.000 325 12509.50 72.45 55332.43 88888.00 2007-11-21 02:35:17.125 325 12509.42 72.42 55332.40 88888.00 2007-11-21 02:35:17.250 325 12509.42 72.40 55332.40 88888.00 2007-11-21 02:35:17.375 325 12509.48 72.42 55332.38 88888.00 2007-11-21 02:35:17.500 325 12509.50 72.45 55332.40 88888.00 2007-11-21 02:35:17.625 325 12509.48 72.45 55332.43 88888.00 2007-11-21 02:35:17.750 325 12509.42 72.42 55332.40 88888.00 2007-11-21 02:35:17.875 325 12509.38 72.42 55332.43 88888.00 2007-11-21 02:35:18.000 325 12509.42 72.47 55332.43 88888.00 2007-11-21 02:35:18.125 325 12509.42 72.47 55332.40 88888.00 2007-11-21 02:35:18.250 325 12509.38 72.42 55332.38 88888.00 2007-11-21 02:35:18.375 325 12509.42 72.42 55332.40 88888.00 2007-11-21 02:35:18.500 325 12509.48 72.45 55332.45 88888.00 2007-11-21 02:35:18.625 325 12509.52 72.60 55332.45 88888.00 2007-11-21 02:35:18.750 325 12509.48 72.58 55332.45 88888.00 2007-11-21 02:35:18.875 325 12509.35 72.50 55332.38 88888.00 2007-11-21 02:35:19.000 325 12509.33 72.50 55332.40 88888.00 2007-11-21 02:35:19.125 325 12509.42 72.50 55332.43 88888.00 2007-11-21 02:35:19.250 325 12509.48 72.58 55332.45 88888.00 2007-11-21 02:35:19.375 325 12509.50 72.58 55332.45 88888.00 2007-11-21 02:35:19.500 325 12509.50 72.50 55332.40 88888.00 2007-11-21 02:35:19.625 325 12509.45 72.53 55332.43 88888.00 2007-11-21 02:35:19.750 325 12509.48 72.62 55332.40 88888.00 2007-11-21 02:35:19.875 325 12509.52 72.70 55332.38 88888.00 2007-11-21 02:35:20.000 325 12509.58 72.67 55332.35 88888.00 2007-11-21 02:35:20.125 325 12509.55 72.55 55332.32 88888.00 2007-11-21 02:35:20.250 325 12509.42 72.53 55332.32 88888.00 2007-11-21 02:35:20.375 325 12509.48 72.60 55332.38 88888.00 2007-11-21 02:35:20.500 325 12509.55 72.60 55332.38 88888.00 2007-11-21 02:35:20.625 325 12509.55 72.62 55332.40 88888.00 2007-11-21 02:35:20.750 325 12509.48 72.62 55332.38 88888.00 2007-11-21 02:35:20.875 325 12509.45 72.58 55332.40 88888.00 2007-11-21 02:35:21.000 325 12509.50 72.58 55332.40 88888.00 2007-11-21 02:35:21.125 325 12509.50 72.50 55332.32 88888.00 2007-11-21 02:35:21.250 325 12509.48 72.50 55332.32 88888.00 2007-11-21 02:35:21.375 325 12509.60 72.60 55332.35 88888.00 2007-11-21 02:35:21.500 325 12509.55 72.60 55332.35 88888.00 2007-11-21 02:35:21.625 325 12509.50 72.62 55332.35 88888.00 2007-11-21 02:35:21.750 325 12509.52 72.60 55332.35 88888.00 2007-11-21 02:35:21.875 325 12509.48 72.60 55332.32 88888.00 2007-11-21 02:35:22.000 325 12509.45 72.58 55332.28 88888.00 2007-11-21 02:35:22.125 325 12509.45 72.62 55332.30 88888.00 2007-11-21 02:35:22.250 325 12509.40 72.55 55332.32 88888.00 2007-11-21 02:35:22.375 325 12509.48 72.60 55332.28 88888.00 2007-11-21 02:35:22.500 325 12509.52 72.67 55332.32 88888.00 2007-11-21 02:35:22.625 325 12509.55 72.65 55332.32 88888.00 2007-11-21 02:35:22.750 325 12509.52 72.65 55332.30 88888.00 2007-11-21 02:35:22.875 325 12509.52 72.70 55332.32 88888.00 2007-11-21 02:35:23.000 325 12509.55 72.72 55332.30 88888.00 2007-11-21 02:35:23.125 325 12509.52 72.70 55332.28 88888.00 2007-11-21 02:35:23.250 325 12509.52 72.67 55332.28 88888.00 2007-11-21 02:35:23.375 325 12509.58 72.67 55332.28 88888.00 2007-11-21 02:35:23.500 325 12509.58 72.70 55332.32 88888.00 2007-11-21 02:35:23.625 325 12509.55 72.67 55332.28 88888.00 2007-11-21 02:35:23.750 325 12509.60 72.65 55332.28 88888.00 2007-11-21 02:35:23.875 325 12509.58 72.60 55332.25 88888.00 2007-11-21 02:35:24.000 325 12509.58 72.60 55332.22 88888.00 2007-11-21 02:35:24.125 325 12509.58 72.60 55332.25 88888.00 2007-11-21 02:35:24.250 325 12509.60 72.62 55332.25 88888.00 2007-11-21 02:35:24.375 325 12509.58 72.58 55332.22 88888.00 2007-11-21 02:35:24.500 325 12509.58 72.58 55332.22 88888.00 2007-11-21 02:35:24.625 325 12509.58 72.60 55332.22 88888.00 2007-11-21 02:35:24.750 325 12509.65 72.65 55332.25 88888.00 2007-11-21 02:35:24.875 325 12509.65 72.67 55332.25 88888.00 2007-11-21 02:35:25.000 325 12509.60 72.58 55332.20 88888.00 2007-11-21 02:35:25.125 325 12509.65 72.60 55332.20 88888.00 2007-11-21 02:35:25.250 325 12509.67 72.65 55332.25 88888.00 2007-11-21 02:35:25.375 325 12509.73 72.70 55332.25 88888.00 2007-11-21 02:35:25.500 325 12509.75 72.70 55332.22 88888.00 2007-11-21 02:35:25.625 325 12509.75 72.67 55332.20 88888.00 2007-11-21 02:35:25.750 325 12509.77 72.67 55332.22 88888.00 2007-11-21 02:35:25.875 325 12509.83 72.75 55332.22 88888.00 2007-11-21 02:35:26.000 325 12509.75 72.70 55332.18 88888.00 2007-11-21 02:35:26.125 325 12509.70 72.62 55332.15 88888.00 2007-11-21 02:35:26.250 325 12509.65 72.62 55332.20 88888.00 2007-11-21 02:35:26.375 325 12509.77 72.72 55332.22 88888.00 2007-11-21 02:35:26.500 325 12509.80 72.72 55332.22 88888.00 2007-11-21 02:35:26.625 325 12509.75 72.75 55332.18 88888.00 2007-11-21 02:35:26.750 325 12509.73 72.78 55332.18 88888.00 2007-11-21 02:35:26.875 325 12509.75 72.75 55332.18 88888.00 2007-11-21 02:35:27.000 325 12509.77 72.75 55332.15 88888.00 2007-11-21 02:35:27.125 325 12509.75 72.72 55332.18 88888.00 2007-11-21 02:35:27.250 325 12509.67 72.70 55332.15 88888.00 2007-11-21 02:35:27.375 325 12509.75 72.75 55332.15 88888.00 2007-11-21 02:35:27.500 325 12509.90 72.83 55332.20 88888.00 2007-11-21 02:35:27.625 325 12509.92 72.78 55332.15 88888.00 2007-11-21 02:35:27.750 325 12509.80 72.75 55332.12 88888.00 2007-11-21 02:35:27.875 325 12509.80 72.72 55332.12 88888.00 2007-11-21 02:35:28.000 325 12509.83 72.75 55332.15 88888.00 2007-11-21 02:35:28.125 325 12509.88 72.75 55332.15 88888.00 2007-11-21 02:35:28.250 325 12509.90 72.78 55332.18 88888.00 2007-11-21 02:35:28.375 325 12509.90 72.72 55332.10 88888.00 2007-11-21 02:35:28.500 325 12509.88 72.65 55332.07 88888.00 2007-11-21 02:35:28.625 325 12509.83 72.65 55332.12 88888.00 2007-11-21 02:35:28.750 325 12509.90 72.75 55332.18 88888.00 2007-11-21 02:35:28.875 325 12509.92 72.75 55332.15 88888.00 2007-11-21 02:35:29.000 325 12509.90 72.70 55332.12 88888.00 2007-11-21 02:35:29.125 325 12509.95 72.75 55332.15 88888.00 2007-11-21 02:35:29.250 325 12509.88 72.72 55332.15 88888.00 2007-11-21 02:35:29.375 325 12509.85 72.70 55332.12 88888.00 2007-11-21 02:35:29.500 325 12509.85 72.70 55332.10 88888.00 2007-11-21 02:35:29.625 325 12509.90 72.78 55332.12 88888.00 2007-11-21 02:35:29.750 325 12509.90 72.75 55332.15 88888.00 2007-11-21 02:35:29.875 325 12509.90 72.78 55332.15 88888.00 2007-11-21 02:35:30.000 325 12509.92 72.78 55332.15 88888.00 2007-11-21 02:35:30.125 325 12509.85 72.72 55332.12 88888.00 2007-11-21 02:35:30.250 325 12509.92 72.85 55332.18 88888.00 2007-11-21 02:35:30.375 325 12510.00 72.88 55332.18 88888.00 2007-11-21 02:35:30.500 325 12509.92 72.78 55332.12 88888.00 2007-11-21 02:35:30.625 325 12509.90 72.75 55332.15 88888.00 2007-11-21 02:35:30.750 325 12510.00 72.78 55332.15 88888.00 2007-11-21 02:35:30.875 325 12510.02 72.75 55332.12 88888.00 2007-11-21 02:35:31.000 325 12510.02 72.72 55332.10 88888.00 2007-11-21 02:35:31.125 325 12510.00 72.78 55332.12 88888.00 2007-11-21 02:35:31.250 325 12509.92 72.72 55332.07 88888.00 2007-11-21 02:35:31.375 325 12509.90 72.72 55332.07 88888.00 2007-11-21 02:35:31.500 325 12510.02 72.78 55332.07 88888.00 2007-11-21 02:35:31.625 325 12510.05 72.75 55332.05 88888.00 2007-11-21 02:35:31.750 325 12510.00 72.67 55332.03 88888.00 2007-11-21 02:35:31.875 325 12510.00 72.75 55332.07 88888.00 2007-11-21 02:35:32.000 325 12510.02 72.78 55332.07 88888.00 2007-11-21 02:35:32.125 325 12510.05 72.78 55332.05 88888.00 2007-11-21 02:35:32.250 325 12510.02 72.75 55332.00 88888.00 2007-11-21 02:35:32.375 325 12509.92 72.67 55332.03 88888.00 2007-11-21 02:35:32.500 325 12510.00 72.70 55332.05 88888.00 2007-11-21 02:35:32.625 325 12510.08 72.72 55332.07 88888.00 2007-11-21 02:35:32.750 325 12510.10 72.75 55332.05 88888.00 2007-11-21 02:35:32.875 325 12510.00 72.70 55332.05 88888.00 2007-11-21 02:35:33.000 325 12510.02 72.72 55332.05 88888.00 2007-11-21 02:35:33.125 325 12510.05 72.72 55332.03 88888.00 2007-11-21 02:35:33.250 325 12510.05 72.67 55332.03 88888.00 2007-11-21 02:35:33.375 325 12510.02 72.70 55332.03 88888.00 2007-11-21 02:35:33.500 325 12510.08 72.70 55332.03 88888.00 2007-11-21 02:35:33.625 325 12510.08 72.70 55332.05 88888.00 2007-11-21 02:35:33.750 325 12510.10 72.72 55332.03 88888.00 2007-11-21 02:35:33.875 325 12510.10 72.65 55332.00 88888.00 2007-11-21 02:35:34.000 325 12510.15 72.70 55332.05 88888.00 2007-11-21 02:35:34.125 325 12510.15 72.75 55332.07 88888.00 2007-11-21 02:35:34.250 325 12510.10 72.75 55332.05 88888.00 2007-11-21 02:35:34.375 325 12510.08 72.65 55332.03 88888.00 2007-11-21 02:35:34.500 325 12510.05 72.70 55332.05 88888.00 2007-11-21 02:35:34.625 325 12510.05 72.72 55332.05 88888.00 2007-11-21 02:35:34.750 325 12510.10 72.70 55332.03 88888.00 2007-11-21 02:35:34.875 325 12510.12 72.70 55332.03 88888.00 2007-11-21 02:35:35.000 325 12510.17 72.75 55332.07 88888.00 2007-11-21 02:35:35.125 325 12510.20 72.75 55332.10 88888.00 2007-11-21 02:35:35.250 325 12510.10 72.62 55332.05 88888.00 2007-11-21 02:35:35.375 325 12510.02 72.55 55332.03 88888.00 2007-11-21 02:35:35.500 325 12510.08 72.67 55332.07 88888.00 2007-11-21 02:35:35.625 325 12510.15 72.72 55332.10 88888.00 2007-11-21 02:35:35.750 325 12510.17 72.70 55332.07 88888.00 2007-11-21 02:35:35.875 325 12510.05 72.62 55332.05 88888.00 2007-11-21 02:35:36.000 325 12510.05 72.58 55332.03 88888.00 2007-11-21 02:35:36.125 325 12510.10 72.70 55332.07 88888.00 2007-11-21 02:35:36.250 325 12510.10 72.72 55332.10 88888.00 2007-11-21 02:35:36.375 325 12510.15 72.67 55332.05 88888.00 2007-11-21 02:35:36.500 325 12510.12 72.65 55332.05 88888.00 2007-11-21 02:35:36.625 325 12510.10 72.67 55332.10 88888.00 2007-11-21 02:35:36.750 325 12510.08 72.70 55332.07 88888.00 2007-11-21 02:35:36.875 325 12510.10 72.65 55332.05 88888.00 2007-11-21 02:35:37.000 325 12510.25 72.65 55332.05 88888.00 2007-11-21 02:35:37.125 325 12510.27 72.65 55332.10 88888.00 2007-11-21 02:35:37.250 325 12510.15 72.60 55332.05 88888.00 2007-11-21 02:35:37.375 325 12510.15 72.58 55332.05 88888.00 2007-11-21 02:35:37.500 325 12510.20 72.60 55332.03 88888.00 2007-11-21 02:35:37.625 325 12510.23 72.65 55332.00 88888.00 2007-11-21 02:35:37.750 325 12510.12 72.65 55332.00 88888.00 2007-11-21 02:35:37.875 325 12510.12 72.65 55332.03 88888.00 2007-11-21 02:35:38.000 325 12510.12 72.67 55332.03 88888.00 2007-11-21 02:35:38.125 325 12510.12 72.65 55332.03 88888.00 2007-11-21 02:35:38.250 325 12510.15 72.60 55332.03 88888.00 2007-11-21 02:35:38.375 325 12510.10 72.60 55332.00 88888.00 2007-11-21 02:35:38.500 325 12510.00 72.55 55332.00 88888.00 2007-11-21 02:35:38.625 325 12510.05 72.55 55332.00 88888.00 2007-11-21 02:35:38.750 325 12510.10 72.55 55332.03 88888.00 2007-11-21 02:35:38.875 325 12510.12 72.55 55332.03 88888.00 2007-11-21 02:35:39.000 325 12510.10 72.53 55332.00 88888.00 2007-11-21 02:35:39.125 325 12510.17 72.58 55332.03 88888.00 2007-11-21 02:35:39.250 325 12510.12 72.53 55331.97 88888.00 2007-11-21 02:35:39.375 325 12510.12 72.47 55331.97 88888.00 2007-11-21 02:35:39.500 325 12510.15 72.53 55332.00 88888.00 2007-11-21 02:35:39.625 325 12510.15 72.47 55332.00 88888.00 2007-11-21 02:35:39.750 325 12510.12 72.50 55332.00 88888.00 2007-11-21 02:35:39.875 325 12510.10 72.45 55331.97 88888.00 2007-11-21 02:35:40.000 325 12510.08 72.50 55332.00 88888.00 2007-11-21 02:35:40.125 325 12510.08 72.50 55332.07 88888.00 2007-11-21 02:35:40.250 325 12510.08 72.50 55332.03 88888.00 2007-11-21 02:35:40.375 325 12510.08 72.45 55332.00 88888.00 2007-11-21 02:35:40.500 325 12510.10 72.40 55332.00 88888.00 2007-11-21 02:35:40.625 325 12510.17 72.45 55332.03 88888.00 2007-11-21 02:35:40.750 325 12510.25 72.47 55332.05 88888.00 2007-11-21 02:35:40.875 325 12510.30 72.47 55332.05 88888.00 2007-11-21 02:35:41.000 325 12510.25 72.42 55332.03 88888.00 2007-11-21 02:35:41.125 325 12510.25 72.42 55332.00 88888.00 2007-11-21 02:35:41.250 325 12510.30 72.47 55332.05 88888.00 2007-11-21 02:35:41.375 325 12510.35 72.50 55332.07 88888.00 2007-11-21 02:35:41.500 325 12510.35 72.42 55332.07 88888.00 2007-11-21 02:35:41.625 325 12510.33 72.45 55332.07 88888.00 2007-11-21 02:35:41.750 325 12510.23 72.35 55332.03 88888.00 2007-11-21 02:35:41.875 325 12510.23 72.38 55332.03 88888.00 2007-11-21 02:35:42.000 325 12510.27 72.35 55332.03 88888.00 2007-11-21 02:35:42.125 325 12510.23 72.35 55332.05 88888.00 2007-11-21 02:35:42.250 325 12510.12 72.45 55332.05 88888.00 2007-11-21 02:35:42.375 325 12510.12 72.40 55332.03 88888.00 2007-11-21 02:35:42.500 325 12510.15 72.38 55332.03 88888.00 2007-11-21 02:35:42.625 325 12510.25 72.38 55332.03 88888.00 2007-11-21 02:35:42.750 325 12510.23 72.30 55332.00 88888.00 2007-11-21 02:35:42.875 325 12510.17 72.30 55332.00 88888.00 2007-11-21 02:35:43.000 325 12510.20 72.35 55332.03 88888.00 2007-11-21 02:35:43.125 325 12510.20 72.33 55332.03 88888.00 2007-11-21 02:35:43.250 325 12510.17 72.30 55332.05 88888.00 2007-11-21 02:35:43.375 325 12510.17 72.33 55332.07 88888.00 2007-11-21 02:35:43.500 325 12510.20 72.35 55332.03 88888.00 2007-11-21 02:35:43.625 325 12510.20 72.33 55332.05 88888.00 2007-11-21 02:35:43.750 325 12510.17 72.30 55332.03 88888.00 2007-11-21 02:35:43.875 325 12510.20 72.25 55332.05 88888.00 2007-11-21 02:35:44.000 325 12510.20 72.25 55332.03 88888.00 2007-11-21 02:35:44.125 325 12510.15 72.25 55332.07 88888.00 2007-11-21 02:35:44.250 325 12510.10 72.22 55332.05 88888.00 2007-11-21 02:35:44.375 325 12510.15 72.25 55332.05 88888.00 2007-11-21 02:35:44.500 325 12510.15 72.22 55332.03 88888.00 2007-11-21 02:35:44.625 325 12510.12 72.15 55331.97 88888.00 2007-11-21 02:35:44.750 325 12510.12 72.17 55331.97 88888.00 2007-11-21 02:35:44.875 325 12510.15 72.22 55332.03 88888.00 2007-11-21 02:35:45.000 325 12510.17 72.15 55332.00 88888.00 2007-11-21 02:35:45.125 325 12510.25 72.15 55332.00 88888.00 2007-11-21 02:35:45.250 325 12510.25 72.20 55332.00 88888.00 2007-11-21 02:35:45.375 325 12510.25 72.20 55332.00 88888.00 2007-11-21 02:35:45.500 325 12510.17 72.15 55332.00 88888.00 2007-11-21 02:35:45.625 325 12510.25 72.15 55332.03 88888.00 2007-11-21 02:35:45.750 325 12510.38 72.20 55332.03 88888.00 2007-11-21 02:35:45.875 325 12510.38 72.20 55332.03 88888.00 2007-11-21 02:35:46.000 325 12510.38 72.15 55332.00 88888.00 2007-11-21 02:35:46.125 325 12510.33 72.08 55332.03 88888.00 2007-11-21 02:35:46.250 325 12510.27 72.08 55332.07 88888.00 2007-11-21 02:35:46.375 325 12510.23 72.15 55332.07 88888.00 2007-11-21 02:35:46.500 325 12510.20 72.10 55332.05 88888.00 2007-11-21 02:35:46.625 325 12510.17 72.12 55332.05 88888.00 2007-11-21 02:35:46.750 325 12510.17 72.15 55332.03 88888.00 2007-11-21 02:35:46.875 325 12510.15 72.10 55332.00 88888.00 2007-11-21 02:35:47.000 325 12510.12 72.08 55331.97 88888.00 2007-11-21 02:35:47.125 325 12510.17 72.12 55332.03 88888.00 2007-11-21 02:35:47.250 325 12510.20 72.10 55332.05 88888.00 2007-11-21 02:35:47.375 325 12510.27 72.05 55332.05 88888.00 2007-11-21 02:35:47.500 325 12510.25 72.05 55332.05 88888.00 2007-11-21 02:35:47.625 325 12510.25 72.05 55332.05 88888.00 2007-11-21 02:35:47.750 325 12510.27 72.08 55332.03 88888.00 2007-11-21 02:35:47.875 325 12510.27 72.03 55332.05 88888.00 2007-11-21 02:35:48.000 325 12510.30 72.00 55332.03 88888.00 2007-11-21 02:35:48.125 325 12510.27 72.00 55332.03 88888.00 2007-11-21 02:35:48.250 325 12510.27 72.00 55332.00 88888.00 2007-11-21 02:35:48.375 325 12510.25 71.97 55332.00 88888.00 2007-11-21 02:35:48.500 325 12510.20 71.92 55332.00 88888.00 2007-11-21 02:35:48.625 325 12510.25 71.95 55332.05 88888.00 2007-11-21 02:35:48.750 325 12510.33 72.05 55332.07 88888.00 2007-11-21 02:35:48.875 325 12510.35 72.05 55332.10 88888.00 2007-11-21 02:35:49.000 325 12510.35 71.97 55332.05 88888.00 2007-11-21 02:35:49.125 325 12510.33 71.97 55332.05 88888.00 2007-11-21 02:35:49.250 325 12510.30 72.05 55332.10 88888.00 2007-11-21 02:35:49.375 325 12510.40 72.10 55332.15 88888.00 2007-11-21 02:35:49.500 325 12510.35 71.95 55332.10 88888.00 2007-11-21 02:35:49.625 325 12510.38 71.95 55332.03 88888.00 2007-11-21 02:35:49.750 325 12510.38 71.97 55332.05 88888.00 2007-11-21 02:35:49.875 325 12510.30 71.97 55332.07 88888.00 2007-11-21 02:35:50.000 325 12510.25 71.97 55332.07 88888.00 2007-11-21 02:35:50.125 325 12510.20 71.88 55332.07 88888.00 2007-11-21 02:35:50.250 325 12510.15 71.90 55332.07 88888.00 2007-11-21 02:35:50.375 325 12510.20 71.97 55332.07 88888.00 2007-11-21 02:35:50.500 325 12510.25 71.97 55332.07 88888.00 2007-11-21 02:35:50.625 325 12510.30 71.97 55332.07 88888.00 2007-11-21 02:35:50.750 325 12510.35 71.97 55332.10 88888.00 2007-11-21 02:35:50.875 325 12510.35 71.92 55332.07 88888.00 2007-11-21 02:35:51.000 325 12510.23 71.88 55332.07 88888.00 2007-11-21 02:35:51.125 325 12510.20 71.92 55332.10 88888.00 2007-11-21 02:35:51.250 325 12510.25 71.92 55332.07 88888.00 2007-11-21 02:35:51.375 325 12510.25 71.90 55332.10 88888.00 2007-11-21 02:35:51.500 325 12510.27 71.90 55332.10 88888.00 2007-11-21 02:35:51.625 325 12510.25 71.88 55332.10 88888.00 2007-11-21 02:35:51.750 325 12510.23 71.85 55332.12 88888.00 2007-11-21 02:35:51.875 325 12510.20 71.80 55332.10 88888.00 2007-11-21 02:35:52.000 325 12510.17 71.78 55332.10 88888.00 2007-11-21 02:35:52.125 325 12510.23 71.85 55332.15 88888.00 2007-11-21 02:35:52.250 325 12510.20 71.83 55332.12 88888.00 2007-11-21 02:35:52.375 325 12510.17 71.83 55332.12 88888.00 2007-11-21 02:35:52.500 325 12510.12 71.80 55332.12 88888.00 2007-11-21 02:35:52.625 325 12510.15 71.72 55332.10 88888.00 2007-11-21 02:35:52.750 325 12510.17 71.78 55332.12 88888.00 2007-11-21 02:35:52.875 325 12510.23 71.83 55332.12 88888.00 2007-11-21 02:35:53.000 325 12510.20 71.83 55332.12 88888.00 2007-11-21 02:35:53.125 325 12510.20 71.85 55332.10 88888.00 2007-11-21 02:35:53.250 325 12510.23 71.85 55332.12 88888.00 2007-11-21 02:35:53.375 325 12510.23 71.83 55332.10 88888.00 2007-11-21 02:35:53.500 325 12510.23 71.78 55332.07 88888.00 2007-11-21 02:35:53.625 325 12510.25 71.72 55332.10 88888.00 2007-11-21 02:35:53.750 325 12510.23 71.80 55332.10 88888.00 2007-11-21 02:35:53.875 325 12510.25 71.83 55332.10 88888.00 2007-11-21 02:35:54.000 325 12510.25 71.78 55332.12 88888.00 2007-11-21 02:35:54.125 325 12510.33 71.75 55332.18 88888.00 2007-11-21 02:35:54.250 325 12510.33 71.72 55332.15 88888.00 2007-11-21 02:35:54.375 325 12510.33 71.72 55332.15 88888.00 2007-11-21 02:35:54.500 325 12510.33 71.75 55332.15 88888.00 2007-11-21 02:35:54.625 325 12510.30 71.75 55332.15 88888.00 2007-11-21 02:35:54.750 325 12510.23 71.70 55332.15 88888.00 2007-11-21 02:35:54.875 325 12510.15 71.62 55332.15 88888.00 2007-11-21 02:35:55.000 325 12510.15 71.65 55332.15 88888.00 2007-11-21 02:35:55.125 325 12510.23 71.72 55332.18 88888.00 2007-11-21 02:35:55.250 325 12510.12 71.62 55332.15 88888.00 2007-11-21 02:35:55.375 325 12510.12 71.60 55332.18 88888.00 2007-11-21 02:35:55.500 325 12510.23 71.65 55332.20 88888.00 2007-11-21 02:35:55.625 325 12510.23 71.67 55332.18 88888.00 2007-11-21 02:35:55.750 325 12510.20 71.70 55332.18 88888.00 2007-11-21 02:35:55.875 325 12510.23 71.72 55332.15 88888.00 2007-11-21 02:35:56.000 325 12510.15 71.67 55332.15 88888.00 2007-11-21 02:35:56.125 325 12510.12 71.62 55332.18 88888.00 2007-11-21 02:35:56.250 325 12510.15 71.62 55332.18 88888.00 2007-11-21 02:35:56.375 325 12510.12 71.60 55332.20 88888.00 2007-11-21 02:35:56.500 325 12510.15 71.65 55332.20 88888.00 2007-11-21 02:35:56.625 325 12510.10 71.65 55332.20 88888.00 2007-11-21 02:35:56.750 325 12510.10 71.62 55332.22 88888.00 2007-11-21 02:35:56.875 325 12510.20 71.65 55332.22 88888.00 2007-11-21 02:35:57.000 325 12510.20 71.67 55332.25 88888.00 2007-11-21 02:35:57.125 325 12510.15 71.65 55332.22 88888.00 2007-11-21 02:35:57.250 325 12510.08 71.58 55332.25 88888.00 2007-11-21 02:35:57.375 325 12510.23 71.65 55332.25 88888.00 2007-11-21 02:35:57.500 325 12510.23 71.62 55332.22 88888.00 2007-11-21 02:35:57.625 325 12510.12 71.55 55332.22 88888.00 2007-11-21 02:35:57.750 325 12510.05 71.58 55332.22 88888.00 2007-11-21 02:35:57.875 325 12510.08 71.62 55332.22 88888.00 2007-11-21 02:35:58.000 325 12510.02 71.62 55332.22 88888.00 2007-11-21 02:35:58.125 325 12510.08 71.60 55332.22 88888.00 2007-11-21 02:35:58.250 325 12510.02 71.53 55332.25 88888.00 2007-11-21 02:35:58.375 325 12510.08 71.60 55332.25 88888.00 2007-11-21 02:35:58.500 325 12510.12 71.60 55332.28 88888.00 2007-11-21 02:35:58.625 325 12510.15 71.60 55332.28 88888.00 2007-11-21 02:35:58.750 325 12510.25 71.65 55332.30 88888.00 2007-11-21 02:35:58.875 325 12510.27 71.65 55332.32 88888.00 2007-11-21 02:35:59.000 325 12510.17 71.55 55332.28 88888.00 2007-11-21 02:35:59.125 325 12510.10 71.53 55332.28 88888.00 2007-11-21 02:35:59.250 325 12510.08 71.53 55332.30 88888.00 2007-11-21 02:35:59.375 325 12510.15 71.50 55332.30 88888.00 2007-11-21 02:35:59.500 325 12510.15 71.53 55332.30 88888.00 2007-11-21 02:35:59.625 325 12510.10 71.53 55332.28 88888.00 2007-11-21 02:35:59.750 325 12510.08 71.58 55332.28 88888.00 2007-11-21 02:35:59.875 325 12510.10 71.65 55332.28 88888.00 2007-11-21 02:36:00.000 325 12510.12 71.62 55332.32 88888.00 2007-11-21 02:36:00.125 325 12510.10 71.60 55332.32 88888.00 2007-11-21 02:36:00.250 325 12510.08 71.58 55332.30 88888.00 2007-11-21 02:36:00.375 325 12510.05 71.58 55332.30 88888.00 2007-11-21 02:36:00.500 325 12510.00 71.55 55332.28 88888.00 2007-11-21 02:36:00.625 325 12509.92 71.55 55332.28 88888.00 2007-11-21 02:36:00.750 325 12509.98 71.53 55332.28 88888.00 2007-11-21 02:36:00.875 325 12510.00 71.55 55332.28 88888.00 2007-11-21 02:36:01.000 325 12510.08 71.53 55332.28 88888.00 2007-11-21 02:36:01.125 325 12510.10 71.58 55332.30 88888.00 2007-11-21 02:36:01.250 325 12510.02 71.58 55332.32 88888.00 2007-11-21 02:36:01.375 325 12509.95 71.50 55332.30 88888.00 2007-11-21 02:36:01.500 325 12510.00 71.53 55332.30 88888.00 2007-11-21 02:36:01.625 325 12510.05 71.55 55332.35 88888.00 2007-11-21 02:36:01.750 325 12509.92 71.53 55332.32 88888.00 2007-11-21 02:36:01.875 325 12509.88 71.50 55332.32 88888.00 2007-11-21 02:36:02.000 325 12509.92 71.47 55332.30 88888.00 2007-11-21 02:36:02.125 325 12509.90 71.50 55332.35 88888.00 2007-11-21 02:36:02.250 325 12509.85 71.58 55332.38 88888.00 2007-11-21 02:36:02.375 325 12509.95 71.60 55332.35 88888.00 2007-11-21 02:36:02.500 325 12509.95 71.53 55332.38 88888.00 2007-11-21 02:36:02.625 325 12509.95 71.58 55332.35 88888.00 2007-11-21 02:36:02.750 325 12509.92 71.60 55332.38 88888.00 2007-11-21 02:36:02.875 325 12509.92 71.58 55332.38 88888.00 2007-11-21 02:36:03.000 325 12509.92 71.53 55332.35 88888.00 2007-11-21 02:36:03.125 325 12509.90 71.45 55332.40 88888.00 2007-11-21 02:36:03.250 325 12509.90 71.42 55332.40 88888.00 2007-11-21 02:36:03.375 325 12509.88 71.50 55332.40 88888.00 2007-11-21 02:36:03.500 325 12509.88 71.58 55332.40 88888.00 2007-11-21 02:36:03.625 325 12509.85 71.53 55332.38 88888.00 2007-11-21 02:36:03.750 325 12509.88 71.53 55332.40 88888.00 2007-11-21 02:36:03.875 325 12509.90 71.55 55332.40 88888.00 2007-11-21 02:36:04.000 325 12509.90 71.50 55332.38 88888.00 2007-11-21 02:36:04.125 325 12509.88 71.53 55332.40 88888.00 2007-11-21 02:36:04.250 325 12509.77 71.45 55332.40 88888.00 2007-11-21 02:36:04.375 325 12509.75 71.47 55332.43 88888.00 2007-11-21 02:36:04.500 325 12509.80 71.55 55332.45 88888.00 2007-11-21 02:36:04.625 325 12509.83 71.58 55332.47 88888.00 2007-11-21 02:36:04.750 325 12509.83 71.55 55332.47 88888.00 2007-11-21 02:36:04.875 325 12509.83 71.58 55332.47 88888.00 2007-11-21 02:36:05.000 325 12509.85 71.50 55332.45 88888.00 2007-11-21 02:36:05.125 325 12509.83 71.47 55332.50 88888.00 2007-11-21 02:36:05.250 325 12509.80 71.53 55332.55 88888.00 2007-11-21 02:36:05.375 325 12509.75 71.50 55332.53 88888.00 2007-11-21 02:36:05.500 325 12509.77 71.47 55332.50 88888.00 2007-11-21 02:36:05.625 325 12509.83 71.50 55332.50 88888.00 2007-11-21 02:36:05.750 325 12509.88 71.60 55332.53 88888.00 2007-11-21 02:36:05.875 325 12509.83 71.58 55332.53 88888.00 2007-11-21 02:36:06.000 325 12509.80 71.50 55332.45 88888.00 2007-11-21 02:36:06.125 325 12509.80 71.45 55332.50 88888.00 2007-11-21 02:36:06.250 325 12509.77 71.50 55332.53 88888.00 2007-11-21 02:36:06.375 325 12509.75 71.55 55332.50 88888.00 2007-11-21 02:36:06.500 325 12509.70 71.55 55332.47 88888.00 2007-11-21 02:36:06.625 325 12509.62 71.47 55332.50 88888.00 2007-11-21 02:36:06.750 325 12509.62 71.45 55332.53 88888.00 2007-11-21 02:36:06.875 325 12509.65 71.47 55332.53 88888.00 2007-11-21 02:36:07.000 325 12509.67 71.45 55332.53 88888.00 2007-11-21 02:36:07.125 325 12509.70 71.47 55332.53 88888.00 2007-11-21 02:36:07.250 325 12509.70 71.50 55332.55 88888.00 2007-11-21 02:36:07.375 325 12509.67 71.47 55332.57 88888.00 2007-11-21 02:36:07.500 325 12509.67 71.42 55332.53 88888.00 2007-11-21 02:36:07.625 325 12509.67 71.35 55332.50 88888.00 2007-11-21 02:36:07.750 325 12509.70 71.50 55332.55 88888.00 2007-11-21 02:36:07.875 325 12509.70 71.58 55332.62 88888.00 2007-11-21 02:36:08.000 325 12509.73 71.53 55332.60 88888.00 2007-11-21 02:36:08.125 325 12509.67 71.45 55332.60 88888.00 2007-11-21 02:36:08.250 325 12509.60 71.42 55332.57 88888.00 2007-11-21 02:36:08.375 325 12509.55 71.50 55332.57 88888.00 2007-11-21 02:36:08.500 325 12509.55 71.58 55332.60 88888.00 2007-11-21 02:36:08.625 325 12509.62 71.55 55332.65 88888.00 2007-11-21 02:36:08.750 325 12509.60 71.55 55332.65 88888.00 2007-11-21 02:36:08.875 325 12509.62 71.55 55332.60 88888.00 2007-11-21 02:36:09.000 325 12509.65 71.55 55332.60 88888.00 2007-11-21 02:36:09.125 325 12509.62 71.53 55332.60 88888.00 2007-11-21 02:36:09.250 325 12509.60 71.47 55332.62 88888.00 2007-11-21 02:36:09.375 325 12509.58 71.45 55332.62 88888.00 2007-11-21 02:36:09.500 325 12509.55 71.42 55332.57 88888.00 2007-11-21 02:36:09.625 325 12509.52 71.38 55332.57 88888.00 2007-11-21 02:36:09.750 325 12509.58 71.45 55332.60 88888.00 2007-11-21 02:36:09.875 325 12509.60 71.45 55332.62 88888.00 2007-11-21 02:36:10.000 325 12509.55 71.45 55332.62 88888.00 2007-11-21 02:36:10.125 325 12509.50 71.42 55332.62 88888.00 2007-11-21 02:36:10.250 325 12509.55 71.45 55332.65 88888.00 2007-11-21 02:36:10.375 325 12509.62 71.55 55332.68 88888.00 2007-11-21 02:36:10.500 325 12509.55 71.53 55332.65 88888.00 2007-11-21 02:36:10.625 325 12509.48 71.50 55332.70 88888.00 2007-11-21 02:36:10.750 325 12509.45 71.47 55332.72 88888.00 2007-11-21 02:36:10.875 325 12509.50 71.50 55332.68 88888.00 2007-11-21 02:36:11.000 325 12509.52 71.47 55332.70 88888.00 2007-11-21 02:36:11.125 325 12509.50 71.50 55332.72 88888.00 2007-11-21 02:36:11.250 325 12509.45 71.47 55332.75 88888.00 2007-11-21 02:36:11.375 325 12509.42 71.47 55332.70 88888.00 2007-11-21 02:36:11.500 325 12509.42 71.47 55332.70 88888.00 2007-11-21 02:36:11.625 325 12509.42 71.47 55332.70 88888.00 2007-11-21 02:36:11.750 325 12509.40 71.50 55332.75 88888.00 2007-11-21 02:36:11.875 325 12509.40 71.47 55332.75 88888.00 2007-11-21 02:36:12.000 325 12509.42 71.47 55332.70 88888.00 2007-11-21 02:36:12.125 325 12509.33 71.42 55332.70 88888.00 2007-11-21 02:36:12.250 325 12509.27 71.42 55332.70 88888.00 2007-11-21 02:36:12.375 325 12509.30 71.40 55332.72 88888.00 2007-11-21 02:36:12.500 325 12509.33 71.42 55332.72 88888.00 2007-11-21 02:36:12.625 325 12509.33 71.40 55332.72 88888.00 2007-11-21 02:36:12.750 325 12509.33 71.40 55332.72 88888.00 2007-11-21 02:36:12.875 325 12509.30 71.38 55332.75 88888.00 2007-11-21 02:36:13.000 325 12509.30 71.42 55332.72 88888.00 2007-11-21 02:36:13.125 325 12509.33 71.40 55332.75 88888.00 2007-11-21 02:36:13.250 325 12509.33 71.42 55332.80 88888.00 2007-11-21 02:36:13.375 325 12509.30 71.40 55332.78 88888.00 2007-11-21 02:36:13.500 325 12509.23 71.35 55332.78 88888.00 2007-11-21 02:36:13.625 325 12509.20 71.30 55332.75 88888.00 2007-11-21 02:36:13.750 325 12509.30 71.40 55332.80 88888.00 2007-11-21 02:36:13.875 325 12509.25 71.45 55332.85 88888.00 2007-11-21 02:36:14.000 325 12509.25 71.38 55332.82 88888.00 2007-11-21 02:36:14.125 325 12509.27 71.42 55332.85 88888.00 2007-11-21 02:36:14.250 325 12509.20 71.42 55332.82 88888.00 2007-11-21 02:36:14.375 325 12509.20 71.42 55332.82 88888.00 2007-11-21 02:36:14.500 325 12509.17 71.40 55332.80 88888.00 2007-11-21 02:36:14.625 325 12509.20 71.38 55332.82 88888.00 2007-11-21 02:36:14.750 325 12509.25 71.42 55332.85 88888.00 2007-11-21 02:36:14.875 325 12509.20 71.42 55332.88 88888.00 2007-11-21 02:36:15.000 325 12509.17 71.45 55332.88 88888.00 2007-11-21 02:36:15.125 325 12509.17 71.45 55332.88 88888.00 2007-11-21 02:36:15.250 325 12509.17 71.53 55332.93 88888.00 2007-11-21 02:36:15.375 325 12509.17 71.53 55332.88 88888.00 2007-11-21 02:36:15.500 325 12509.17 71.47 55332.90 88888.00 2007-11-21 02:36:15.625 325 12509.15 71.42 55332.90 88888.00 2007-11-21 02:36:15.750 325 12509.15 71.35 55332.90 88888.00 2007-11-21 02:36:15.875 325 12509.17 71.40 55332.93 88888.00 2007-11-21 02:36:16.000 325 12509.15 71.33 55332.93 88888.00 2007-11-21 02:36:16.125 325 12509.15 71.38 55332.93 88888.00 2007-11-21 02:36:16.250 325 12509.08 71.35 55332.93 88888.00 2007-11-21 02:36:16.375 325 12509.02 71.33 55332.93 88888.00 2007-11-21 02:36:16.500 325 12509.05 71.33 55332.93 88888.00 2007-11-21 02:36:16.625 325 12509.05 71.38 55332.93 88888.00 2007-11-21 02:36:16.750 325 12509.02 71.35 55332.95 88888.00 2007-11-21 02:36:16.875 325 12509.02 71.33 55332.97 88888.00 2007-11-21 02:36:17.000 325 12509.02 71.33 55333.00 88888.00 2007-11-21 02:36:17.125 325 12508.98 71.35 55333.00 88888.00 2007-11-21 02:36:17.250 325 12508.95 71.28 55332.97 88888.00 2007-11-21 02:36:17.375 325 12509.00 71.30 55332.95 88888.00 2007-11-21 02:36:17.500 325 12509.00 71.30 55332.95 88888.00 2007-11-21 02:36:17.625 325 12508.98 71.28 55332.95 88888.00 2007-11-21 02:36:17.750 325 12508.90 71.30 55332.97 88888.00 2007-11-21 02:36:17.875 325 12508.92 71.30 55333.00 88888.00 2007-11-21 02:36:18.000 325 12508.85 71.28 55332.97 88888.00 2007-11-21 02:36:18.125 325 12508.90 71.28 55333.00 88888.00 2007-11-21 02:36:18.250 325 12508.95 71.35 55333.03 88888.00 2007-11-21 02:36:18.375 325 12508.98 71.38 55333.03 88888.00 2007-11-21 02:36:18.500 325 12508.98 71.38 55333.05 88888.00 2007-11-21 02:36:18.625 325 12508.90 71.38 55333.05 88888.00 2007-11-21 02:36:18.750 325 12508.90 71.33 55333.03 88888.00 2007-11-21 02:36:18.875 325 12508.92 71.33 55333.05 88888.00 2007-11-21 02:36:19.000 325 12508.98 71.30 55333.00 88888.00 2007-11-21 02:36:19.125 325 12509.00 71.30 55333.07 88888.00 2007-11-21 02:36:19.250 325 12508.90 71.30 55333.10 88888.00 2007-11-21 02:36:19.375 325 12508.88 71.30 55333.10 88888.00 2007-11-21 02:36:19.500 325 12508.90 71.33 55333.10 88888.00 2007-11-21 02:36:19.625 325 12508.90 71.38 55333.12 88888.00 2007-11-21 02:36:19.750 325 12508.83 71.33 55333.12 88888.00 2007-11-21 02:36:19.875 325 12508.80 71.33 55333.10 88888.00 2007-11-21 02:36:20.000 325 12508.88 71.35 55333.10 88888.00 2007-11-21 02:36:20.125 325 12508.92 71.30 55333.10 88888.00 2007-11-21 02:36:20.250 325 12508.80 71.25 55333.07 88888.00 2007-11-21 02:36:20.375 325 12508.88 71.25 55333.12 88888.00 2007-11-21 02:36:20.500 325 12508.88 71.30 55333.15 88888.00 2007-11-21 02:36:20.625 325 12508.83 71.28 55333.15 88888.00 2007-11-21 02:36:20.750 325 12508.67 71.20 55333.12 88888.00 2007-11-21 02:36:20.875 325 12508.62 71.22 55333.15 88888.00 2007-11-21 02:36:21.000 325 12508.70 71.30 55333.18 88888.00 2007-11-21 02:36:21.125 325 12508.73 71.33 55333.20 88888.00 2007-11-21 02:36:21.250 325 12508.67 71.28 55333.18 88888.00 2007-11-21 02:36:21.375 325 12508.70 71.20 55333.15 88888.00 2007-11-21 02:36:21.500 325 12508.70 71.20 55333.15 88888.00 2007-11-21 02:36:21.625 325 12508.70 71.20 55333.18 88888.00 2007-11-21 02:36:21.750 325 12508.67 71.20 55333.20 88888.00 2007-11-21 02:36:21.875 325 12508.73 71.25 55333.20 88888.00 2007-11-21 02:36:22.000 325 12508.73 71.20 55333.18 88888.00 2007-11-21 02:36:22.125 325 12508.65 71.22 55333.18 88888.00 2007-11-21 02:36:22.250 325 12508.58 71.28 55333.22 88888.00 2007-11-21 02:36:22.375 325 12508.65 71.25 55333.22 88888.00 2007-11-21 02:36:22.500 325 12508.62 71.22 55333.22 88888.00 2007-11-21 02:36:22.625 325 12508.58 71.25 55333.22 88888.00 2007-11-21 02:36:22.750 325 12508.67 71.30 55333.25 88888.00 2007-11-21 02:36:22.875 325 12508.65 71.30 55333.22 88888.00 2007-11-21 02:36:23.000 325 12508.65 71.25 55333.20 88888.00 2007-11-21 02:36:23.125 325 12508.60 71.20 55333.25 88888.00 2007-11-21 02:36:23.250 325 12508.48 71.15 55333.22 88888.00 2007-11-21 02:36:23.375 325 12508.45 71.17 55333.22 88888.00 2007-11-21 02:36:23.500 325 12508.48 71.17 55333.22 88888.00 2007-11-21 02:36:23.625 325 12508.52 71.20 55333.25 88888.00 2007-11-21 02:36:23.750 325 12508.55 71.20 55333.25 88888.00 2007-11-21 02:36:23.875 325 12508.52 71.17 55333.22 88888.00 2007-11-21 02:36:24.000 325 12508.55 71.15 55333.20 88888.00 2007-11-21 02:36:24.125 325 12508.58 71.20 55333.22 88888.00 2007-11-21 02:36:24.250 325 12508.52 71.22 55333.30 88888.00 2007-11-21 02:36:24.375 325 12508.50 71.22 55333.28 88888.00 2007-11-21 02:36:24.500 325 12508.42 71.12 55333.25 88888.00 2007-11-21 02:36:24.625 325 12508.50 71.10 55333.28 88888.00 2007-11-21 02:36:24.750 325 12508.55 71.15 55333.30 88888.00 2007-11-21 02:36:24.875 325 12508.42 71.12 55333.25 88888.00 2007-11-21 02:36:25.000 325 12508.38 71.10 55333.25 88888.00 2007-11-21 02:36:25.125 325 12508.42 71.15 55333.32 88888.00 2007-11-21 02:36:25.250 325 12508.45 71.17 55333.32 88888.00 2007-11-21 02:36:25.375 325 12508.45 71.17 55333.30 88888.00 2007-11-21 02:36:25.500 325 12508.45 71.10 55333.28 88888.00 2007-11-21 02:36:25.625 325 12508.38 71.12 55333.30 88888.00 2007-11-21 02:36:25.750 325 12508.50 71.17 55333.32 88888.00 2007-11-21 02:36:25.875 325 12508.55 71.15 55333.32 88888.00 2007-11-21 02:36:26.000 325 12508.52 71.17 55333.32 88888.00 2007-11-21 02:36:26.125 325 12508.48 71.20 55333.32 88888.00 2007-11-21 02:36:26.250 325 12508.40 71.12 55333.32 88888.00 2007-11-21 02:36:26.375 325 12508.40 71.12 55333.32 88888.00 2007-11-21 02:36:26.500 325 12508.40 71.15 55333.30 88888.00 2007-11-21 02:36:26.625 325 12508.38 71.17 55333.30 88888.00 2007-11-21 02:36:26.750 325 12508.38 71.15 55333.32 88888.00 2007-11-21 02:36:26.875 325 12508.30 71.12 55333.32 88888.00 2007-11-21 02:36:27.000 325 12508.30 71.12 55333.32 88888.00 2007-11-21 02:36:27.125 325 12508.38 71.20 55333.35 88888.00 2007-11-21 02:36:27.250 325 12508.42 71.20 55333.32 88888.00 2007-11-21 02:36:27.375 325 12508.35 71.17 55333.32 88888.00 2007-11-21 02:36:27.500 325 12508.33 71.15 55333.32 88888.00 2007-11-21 02:36:27.625 325 12508.27 71.17 55333.32 88888.00 2007-11-21 02:36:27.750 325 12508.27 71.17 55333.32 88888.00 2007-11-21 02:36:27.875 325 12508.25 71.12 55333.35 88888.00 2007-11-21 02:36:28.000 325 12508.33 71.08 55333.35 88888.00 2007-11-21 02:36:28.125 325 12508.35 71.10 55333.40 88888.00 2007-11-21 02:36:28.250 325 12508.30 71.10 55333.40 88888.00 2007-11-21 02:36:28.375 325 12508.27 71.10 55333.38 88888.00 2007-11-21 02:36:28.500 325 12508.27 71.05 55333.40 88888.00 2007-11-21 02:36:28.625 325 12508.25 71.05 55333.43 88888.00 2007-11-21 02:36:28.750 325 12508.23 71.10 55333.40 88888.00 2007-11-21 02:36:28.875 325 12508.25 71.12 55333.45 88888.00 2007-11-21 02:36:29.000 325 12508.25 71.05 55333.40 88888.00 2007-11-21 02:36:29.125 325 12508.23 71.00 55333.43 88888.00 2007-11-21 02:36:29.250 325 12508.20 71.10 55333.45 88888.00 2007-11-21 02:36:29.375 325 12508.23 71.08 55333.43 88888.00 2007-11-21 02:36:29.500 325 12508.23 71.12 55333.43 88888.00 2007-11-21 02:36:29.625 325 12508.17 71.08 55333.45 88888.00 2007-11-21 02:36:29.750 325 12508.12 71.00 55333.45 88888.00 2007-11-21 02:36:29.875 325 12508.15 71.05 55333.47 88888.00 2007-11-21 02:36:30.000 325 12508.17 71.03 55333.45 88888.00 2007-11-21 02:36:30.125 325 12508.17 71.00 55333.47 88888.00 2007-11-21 02:36:30.250 325 12508.17 71.03 55333.47 88888.00 2007-11-21 02:36:30.375 325 12508.20 71.05 55333.53 88888.00 2007-11-21 02:36:30.500 325 12508.17 71.10 55333.47 88888.00 2007-11-21 02:36:30.625 325 12508.10 71.05 55333.45 88888.00 2007-11-21 02:36:30.750 325 12508.10 71.05 55333.45 88888.00 2007-11-21 02:36:30.875 325 12508.08 71.05 55333.45 88888.00 2007-11-21 02:36:31.000 325 12508.15 71.03 55333.45 88888.00 2007-11-21 02:36:31.125 325 12508.17 71.05 55333.50 88888.00 2007-11-21 02:36:31.250 325 12508.10 71.00 55333.50 88888.00 2007-11-21 02:36:31.375 325 12508.12 71.00 55333.50 88888.00 2007-11-21 02:36:31.500 325 12508.15 71.03 55333.53 88888.00 2007-11-21 02:36:31.625 325 12508.15 71.05 55333.53 88888.00 2007-11-21 02:36:31.750 325 12508.05 70.97 55333.50 88888.00 2007-11-21 02:36:31.875 325 12508.00 70.95 55333.50 88888.00 2007-11-21 02:36:32.000 325 12508.05 71.00 55333.53 88888.00 2007-11-21 02:36:32.125 325 12508.00 70.95 55333.50 88888.00 2007-11-21 02:36:32.250 325 12507.98 70.92 55333.50 88888.00 2007-11-21 02:36:32.375 325 12507.95 70.92 55333.53 88888.00 2007-11-21 02:36:32.500 325 12508.00 70.97 55333.53 88888.00 2007-11-21 02:36:32.625 325 12508.02 70.92 55333.53 88888.00 2007-11-21 02:36:32.750 325 12508.00 70.88 55333.53 88888.00 2007-11-21 02:36:32.875 325 12508.00 70.88 55333.53 88888.00 2007-11-21 02:36:33.000 325 12507.95 70.97 55333.55 88888.00 2007-11-21 02:36:33.125 325 12507.90 71.00 55333.57 88888.00 2007-11-21 02:36:33.250 325 12507.85 70.97 55333.55 88888.00 2007-11-21 02:36:33.375 325 12507.80 70.92 55333.55 88888.00 2007-11-21 02:36:33.500 325 12507.83 70.88 55333.55 88888.00 2007-11-21 02:36:33.625 325 12507.88 70.85 55333.57 88888.00 2007-11-21 02:36:33.750 325 12507.88 70.92 55333.57 88888.00 2007-11-21 02:36:33.875 325 12507.88 70.90 55333.60 88888.00 2007-11-21 02:36:34.000 325 12507.88 70.88 55333.55 88888.00 2007-11-21 02:36:34.125 325 12507.88 70.90 55333.57 88888.00 2007-11-21 02:36:34.250 325 12507.83 70.92 55333.60 88888.00 2007-11-21 02:36:34.375 325 12507.88 70.92 55333.62 88888.00 2007-11-21 02:36:34.500 325 12507.92 70.92 55333.62 88888.00 2007-11-21 02:36:34.625 325 12507.92 70.90 55333.62 88888.00 2007-11-21 02:36:34.750 325 12507.92 70.90 55333.62 88888.00 2007-11-21 02:36:34.875 325 12507.92 70.90 55333.62 88888.00 2007-11-21 02:36:35.000 325 12507.88 70.85 55333.60 88888.00 2007-11-21 02:36:35.125 325 12507.83 70.85 55333.62 88888.00 2007-11-21 02:36:35.250 325 12507.75 70.85 55333.60 88888.00 2007-11-21 02:36:35.375 325 12507.75 70.85 55333.65 88888.00 2007-11-21 02:36:35.500 325 12507.88 70.88 55333.62 88888.00 2007-11-21 02:36:35.625 325 12507.88 70.88 55333.65 88888.00 2007-11-21 02:36:35.750 325 12507.92 70.90 55333.65 88888.00 2007-11-21 02:36:35.875 325 12507.92 70.88 55333.68 88888.00 2007-11-21 02:36:36.000 325 12507.85 70.88 55333.68 88888.00 2007-11-21 02:36:36.125 325 12507.83 70.88 55333.72 88888.00 2007-11-21 02:36:36.250 325 12507.83 70.83 55333.70 88888.00 2007-11-21 02:36:36.375 325 12507.77 70.83 55333.70 88888.00 2007-11-21 02:36:36.500 325 12507.80 70.85 55333.70 88888.00 2007-11-21 02:36:36.625 325 12507.77 70.85 55333.65 88888.00 2007-11-21 02:36:36.750 325 12507.75 70.83 55333.65 88888.00 2007-11-21 02:36:36.875 325 12507.83 70.83 55333.70 88888.00 2007-11-21 02:36:37.000 325 12507.88 70.85 55333.72 88888.00 2007-11-21 02:36:37.125 325 12507.80 70.85 55333.70 88888.00 2007-11-21 02:36:37.250 325 12507.70 70.72 55333.65 88888.00 2007-11-21 02:36:37.375 325 12507.75 70.78 55333.65 88888.00 2007-11-21 02:36:37.500 325 12507.77 70.80 55333.70 88888.00 2007-11-21 02:36:37.625 325 12507.83 70.88 55333.72 88888.00 2007-11-21 02:36:37.750 325 12507.77 70.88 55333.72 88888.00 2007-11-21 02:36:37.875 325 12507.73 70.85 55333.70 88888.00 2007-11-21 02:36:38.000 325 12507.70 70.85 55333.70 88888.00 2007-11-21 02:36:38.125 325 12507.73 70.83 55333.72 88888.00 2007-11-21 02:36:38.250 325 12507.70 70.83 55333.72 88888.00 2007-11-21 02:36:38.375 325 12507.73 70.85 55333.70 88888.00 2007-11-21 02:36:38.500 325 12507.67 70.83 55333.68 88888.00 2007-11-21 02:36:38.625 325 12507.58 70.85 55333.70 88888.00 2007-11-21 02:36:38.750 325 12507.62 70.85 55333.70 88888.00 2007-11-21 02:36:38.875 325 12507.65 70.88 55333.72 88888.00 2007-11-21 02:36:39.000 325 12507.67 70.85 55333.72 88888.00 2007-11-21 02:36:39.125 325 12507.65 70.88 55333.72 88888.00 2007-11-21 02:36:39.250 325 12507.58 70.92 55333.72 88888.00 2007-11-21 02:36:39.375 325 12507.58 70.90 55333.70 88888.00 2007-11-21 02:36:39.500 325 12507.58 70.92 55333.70 88888.00 2007-11-21 02:36:39.625 325 12507.60 70.95 55333.75 88888.00 2007-11-21 02:36:39.750 325 12507.55 70.97 55333.72 88888.00 2007-11-21 02:36:39.875 325 12507.52 70.92 55333.72 88888.00 2007-11-21 02:36:40.000 325 12507.58 70.92 55333.70 88888.00 2007-11-21 02:36:40.125 325 12507.55 70.95 55333.75 88888.00 2007-11-21 02:36:40.250 325 12507.52 70.95 55333.80 88888.00 2007-11-21 02:36:40.375 325 12507.50 71.00 55333.82 88888.00 2007-11-21 02:36:40.500 325 12507.50 70.97 55333.80 88888.00 2007-11-21 02:36:40.625 325 12507.50 70.95 55333.78 88888.00 2007-11-21 02:36:40.750 325 12507.55 70.92 55333.80 88888.00 2007-11-21 02:36:40.875 325 12507.58 70.97 55333.80 88888.00 2007-11-21 02:36:41.000 325 12507.50 70.97 55333.82 88888.00 2007-11-21 02:36:41.125 325 12507.48 70.90 55333.85 88888.00 2007-11-21 02:36:41.250 325 12507.40 70.90 55333.82 88888.00 2007-11-21 02:36:41.375 325 12507.48 70.95 55333.82 88888.00 2007-11-21 02:36:41.500 325 12507.52 71.00 55333.82 88888.00 2007-11-21 02:36:41.625 325 12507.55 71.05 55333.82 88888.00 2007-11-21 02:36:41.750 325 12507.48 71.03 55333.80 88888.00 2007-11-21 02:36:41.875 325 12507.38 70.97 55333.78 88888.00 2007-11-21 02:36:42.000 325 12507.30 70.97 55333.78 88888.00 2007-11-21 02:36:42.125 325 12507.33 71.03 55333.78 88888.00 2007-11-21 02:36:42.250 325 12507.35 71.05 55333.85 88888.00 2007-11-21 02:36:42.375 325 12507.35 71.05 55333.82 88888.00 2007-11-21 02:36:42.500 325 12507.38 71.03 55333.82 88888.00 2007-11-21 02:36:42.625 325 12507.48 71.05 55333.82 88888.00 2007-11-21 02:36:42.750 325 12507.50 71.10 55333.80 88888.00 2007-11-21 02:36:42.875 325 12507.55 71.08 55333.85 88888.00 2007-11-21 02:36:43.000 325 12507.58 71.08 55333.85 88888.00 2007-11-21 02:36:43.125 325 12507.50 71.08 55333.85 88888.00 2007-11-21 02:36:43.250 325 12507.40 71.08 55333.85 88888.00 2007-11-21 02:36:43.375 325 12507.38 71.08 55333.85 88888.00 2007-11-21 02:36:43.500 325 12507.38 71.03 55333.85 88888.00 2007-11-21 02:36:43.625 325 12507.35 71.08 55333.90 88888.00 2007-11-21 02:36:43.750 325 12507.38 71.15 55333.90 88888.00 2007-11-21 02:36:43.875 325 12507.35 71.17 55333.88 88888.00 2007-11-21 02:36:44.000 325 12507.30 71.17 55333.82 88888.00 2007-11-21 02:36:44.125 325 12507.27 71.15 55333.85 88888.00 2007-11-21 02:36:44.250 325 12507.25 71.10 55333.82 88888.00 2007-11-21 02:36:44.375 325 12507.25 71.12 55333.88 88888.00 2007-11-21 02:36:44.500 325 12507.23 71.15 55333.90 88888.00 2007-11-21 02:36:44.625 325 12507.30 71.12 55333.88 88888.00 2007-11-21 02:36:44.750 325 12507.35 71.12 55333.88 88888.00 2007-11-21 02:36:44.875 325 12507.25 71.20 55333.88 88888.00 2007-11-21 02:36:45.000 325 12507.20 71.20 55333.85 88888.00 2007-11-21 02:36:45.125 325 12507.23 71.17 55333.85 88888.00 2007-11-21 02:36:45.250 325 12507.15 71.12 55333.85 88888.00 2007-11-21 02:36:45.375 325 12507.23 71.17 55333.85 88888.00 2007-11-21 02:36:45.500 325 12507.25 71.20 55333.82 88888.00 2007-11-21 02:36:45.625 325 12507.20 71.17 55333.88 88888.00 2007-11-21 02:36:45.750 325 12507.15 71.17 55333.85 88888.00 2007-11-21 02:36:45.875 325 12507.23 71.22 55333.88 88888.00 2007-11-21 02:36:46.000 325 12507.17 71.22 55333.90 88888.00 2007-11-21 02:36:46.125 325 12507.12 71.22 55333.90 88888.00 2007-11-21 02:36:46.250 325 12507.08 71.17 55333.88 88888.00 2007-11-21 02:36:46.375 325 12507.10 71.20 55333.88 88888.00 2007-11-21 02:36:46.500 325 12507.17 71.28 55333.88 88888.00 2007-11-21 02:36:46.625 325 12507.15 71.33 55333.88 88888.00 2007-11-21 02:36:46.750 325 12507.02 71.20 55333.85 88888.00 2007-11-21 02:36:46.875 325 12507.05 71.20 55333.88 88888.00 2007-11-21 02:36:47.000 325 12507.12 71.28 55333.88 88888.00 2007-11-21 02:36:47.125 325 12507.17 71.38 55333.93 88888.00 2007-11-21 02:36:47.250 325 12507.05 71.28 55333.90 88888.00 2007-11-21 02:36:47.375 325 12507.02 71.28 55333.88 88888.00 2007-11-21 02:36:47.500 325 12507.02 71.28 55333.90 88888.00 2007-11-21 02:36:47.625 325 12507.00 71.25 55333.90 88888.00 2007-11-21 02:36:47.750 325 12507.05 71.33 55333.93 88888.00 2007-11-21 02:36:47.875 325 12507.05 71.30 55333.93 88888.00 2007-11-21 02:36:48.000 325 12506.98 71.28 55333.88 88888.00 2007-11-21 02:36:48.125 325 12506.90 71.22 55333.90 88888.00 2007-11-21 02:36:48.250 325 12506.88 71.30 55333.90 88888.00 2007-11-21 02:36:48.375 325 12506.88 71.30 55333.90 88888.00 2007-11-21 02:36:48.500 325 12506.88 71.22 55333.90 88888.00 2007-11-21 02:36:48.625 325 12506.92 71.28 55333.93 88888.00 2007-11-21 02:36:48.750 325 12506.88 71.35 55333.93 88888.00 2007-11-21 02:36:48.875 325 12506.83 71.30 55333.93 88888.00 2007-11-21 02:36:49.000 325 12506.83 71.28 55333.95 88888.00 2007-11-21 02:36:49.125 325 12506.90 71.33 55333.93 88888.00 2007-11-21 02:36:49.250 325 12506.85 71.25 55333.88 88888.00 2007-11-21 02:36:49.375 325 12506.83 71.30 55333.90 88888.00 2007-11-21 02:36:49.500 325 12506.92 71.35 55333.95 88888.00 2007-11-21 02:36:49.625 325 12506.92 71.35 55333.97 88888.00 2007-11-21 02:36:49.750 325 12506.98 71.40 55333.97 88888.00 2007-11-21 02:36:49.875 325 12506.95 71.42 55334.03 88888.00 2007-11-21 02:36:50.000 325 12506.88 71.38 55333.97 88888.00 2007-11-21 02:36:50.125 325 12506.85 71.35 55334.00 88888.00 2007-11-21 02:36:50.250 325 12506.83 71.38 55333.97 88888.00 2007-11-21 02:36:50.375 325 12506.85 71.40 55334.00 88888.00 2007-11-21 02:36:50.500 325 12506.80 71.38 55333.97 88888.00 2007-11-21 02:36:50.625 325 12506.80 71.38 55334.00 88888.00 2007-11-21 02:36:50.750 325 12506.90 71.42 55333.97 88888.00 2007-11-21 02:36:50.875 325 12506.92 71.53 55334.03 88888.00 2007-11-21 02:36:51.000 325 12506.90 71.53 55334.03 88888.00 2007-11-21 02:36:51.125 325 12506.85 71.42 55333.97 88888.00 2007-11-21 02:36:51.250 325 12506.83 71.38 55333.97 88888.00 2007-11-21 02:36:51.375 325 12506.75 71.40 55333.95 88888.00 2007-11-21 02:36:51.500 325 12506.75 71.45 55333.95 88888.00 2007-11-21 02:36:51.625 325 12506.77 71.47 55333.97 88888.00 2007-11-21 02:36:51.750 325 12506.77 71.50 55334.00 88888.00 2007-11-21 02:36:51.875 325 12506.83 71.55 55334.03 88888.00 2007-11-21 02:36:52.000 325 12506.70 71.45 55334.00 88888.00 2007-11-21 02:36:52.125 325 12506.67 71.42 55333.95 88888.00 2007-11-21 02:36:52.250 325 12506.75 71.40 55334.00 88888.00 2007-11-21 02:36:52.375 325 12506.73 71.45 55334.00 88888.00 2007-11-21 02:36:52.500 325 12506.70 71.47 55334.00 88888.00 2007-11-21 02:36:52.625 325 12506.62 71.50 55333.97 88888.00 2007-11-21 02:36:52.750 325 12506.60 71.47 55333.97 88888.00 2007-11-21 02:36:52.875 325 12506.55 71.38 55333.95 88888.00 2007-11-21 02:36:53.000 325 12506.58 71.45 55333.97 88888.00 2007-11-21 02:36:53.125 325 12506.58 71.47 55334.03 88888.00 2007-11-21 02:36:53.250 325 12506.52 71.53 55334.03 88888.00 2007-11-21 02:36:53.375 325 12506.58 71.53 55333.97 88888.00 2007-11-21 02:36:53.500 325 12506.60 71.47 55333.95 88888.00 2007-11-21 02:36:53.625 325 12506.58 71.50 55333.97 88888.00 2007-11-21 02:36:53.750 325 12506.55 71.50 55333.97 88888.00 2007-11-21 02:36:53.875 325 12506.52 71.50 55334.03 88888.00 2007-11-21 02:36:54.000 325 12506.52 71.50 55334.03 88888.00 2007-11-21 02:36:54.125 325 12506.50 71.53 55334.05 88888.00 2007-11-21 02:36:54.250 325 12506.48 71.55 55334.07 88888.00 2007-11-21 02:36:54.375 325 12506.48 71.55 55334.05 88888.00 2007-11-21 02:36:54.500 325 12506.50 71.55 55334.03 88888.00 2007-11-21 02:36:54.625 325 12506.52 71.53 55334.03 88888.00 2007-11-21 02:36:54.750 325 12506.50 71.53 55334.00 88888.00 2007-11-21 02:36:54.875 325 12506.48 71.55 55334.00 88888.00 2007-11-21 02:36:55.000 325 12506.48 71.55 55333.97 88888.00 2007-11-21 02:36:55.125 325 12506.48 71.58 55334.00 88888.00 2007-11-21 02:36:55.250 325 12506.48 71.50 55334.00 88888.00 2007-11-21 02:36:55.375 325 12506.42 71.47 55334.03 88888.00 2007-11-21 02:36:55.500 325 12506.45 71.50 55334.00 88888.00 2007-11-21 02:36:55.625 325 12506.40 71.50 55334.03 88888.00 2007-11-21 02:36:55.750 325 12506.42 71.58 55334.03 88888.00 2007-11-21 02:36:55.875 325 12506.42 71.55 55333.97 88888.00 2007-11-21 02:36:56.000 325 12506.33 71.53 55334.03 88888.00 2007-11-21 02:36:56.125 325 12506.30 71.50 55334.00 88888.00 2007-11-21 02:36:56.250 325 12506.30 71.55 55334.03 88888.00 2007-11-21 02:36:56.375 325 12506.33 71.58 55334.00 88888.00 2007-11-21 02:36:56.500 325 12506.33 71.60 55334.00 88888.00 2007-11-21 02:36:56.625 325 12506.33 71.60 55334.05 88888.00 2007-11-21 02:36:56.750 325 12506.33 71.67 55334.07 88888.00 2007-11-21 02:36:56.875 325 12506.27 71.60 55334.07 88888.00 2007-11-21 02:36:57.000 325 12506.27 71.58 55334.07 88888.00 2007-11-21 02:36:57.125 325 12506.30 71.60 55334.07 88888.00 2007-11-21 02:36:57.250 325 12506.30 71.55 55334.05 88888.00 2007-11-21 02:36:57.375 325 12506.23 71.60 55334.03 88888.00 2007-11-21 02:36:57.500 325 12506.23 71.60 55334.07 88888.00 2007-11-21 02:36:57.625 325 12506.20 71.62 55334.10 88888.00 2007-11-21 02:36:57.750 325 12506.17 71.60 55334.12 88888.00 2007-11-21 02:36:57.875 325 12506.17 71.62 55334.12 88888.00 2007-11-21 02:36:58.000 325 12506.12 71.58 55334.07 88888.00 2007-11-21 02:36:58.125 325 12506.10 71.60 55334.07 88888.00 2007-11-21 02:36:58.250 325 12506.08 71.60 55334.07 88888.00 2007-11-21 02:36:58.375 325 12506.15 71.65 55334.07 88888.00 2007-11-21 02:36:58.500 325 12506.12 71.65 55334.07 88888.00 2007-11-21 02:36:58.625 325 12506.12 71.67 55334.07 88888.00 2007-11-21 02:36:58.750 325 12506.17 71.67 55334.10 88888.00 2007-11-21 02:36:58.875 325 12506.23 71.75 55334.12 88888.00 2007-11-21 02:36:59.000 325 12506.20 71.78 55334.15 88888.00 2007-11-21 02:36:59.125 325 12506.08 71.67 55334.12 88888.00 2007-11-21 02:36:59.250 325 12505.95 71.62 55334.07 88888.00 2007-11-21 02:36:59.375 325 12505.98 71.67 55334.10 88888.00 2007-11-21 02:36:59.500 325 12506.08 71.72 55334.12 88888.00 2007-11-21 02:36:59.625 325 12506.08 71.72 55334.12 88888.00 2007-11-21 02:36:59.750 325 12505.98 71.72 55334.07 88888.00 2007-11-21 02:36:59.875 325 12505.90 71.65 55334.10 88888.00 2007-11-21 02:37:00.000 325 12505.88 71.65 55334.10 88888.00 2007-11-21 02:37:00.125 325 12505.80 71.65 55334.10 88888.00 2007-11-21 02:37:00.250 325 12505.85 71.67 55334.12 88888.00 2007-11-21 02:37:00.375 325 12505.98 71.70 55334.15 88888.00 2007-11-21 02:37:00.500 325 12505.95 71.67 55334.10 88888.00 2007-11-21 02:37:00.625 325 12505.95 71.65 55334.12 88888.00 2007-11-21 02:37:00.750 325 12505.95 71.62 55334.15 88888.00 2007-11-21 02:37:00.875 325 12505.92 71.65 55334.15 88888.00 2007-11-21 02:37:01.000 325 12505.92 71.70 55334.15 88888.00 2007-11-21 02:37:01.125 325 12505.90 71.70 55334.15 88888.00 2007-11-21 02:37:01.250 325 12505.88 71.70 55334.20 88888.00 2007-11-21 02:37:01.375 325 12505.90 71.65 55334.18 88888.00 2007-11-21 02:37:01.500 325 12505.88 71.70 55334.18 88888.00 2007-11-21 02:37:01.625 325 12505.85 71.70 55334.18 88888.00 2007-11-21 02:37:01.750 325 12505.88 71.78 55334.20 88888.00 2007-11-21 02:37:01.875 325 12505.88 71.80 55334.22 88888.00 2007-11-21 02:37:02.000 325 12505.75 71.75 55334.18 88888.00 2007-11-21 02:37:02.125 325 12505.70 71.70 55334.18 88888.00 2007-11-21 02:37:02.250 325 12505.80 71.78 55334.20 88888.00 2007-11-21 02:37:02.375 325 12505.90 71.85 55334.22 88888.00 2007-11-21 02:37:02.500 325 12505.83 71.85 55334.22 88888.00 2007-11-21 02:37:02.625 325 12505.77 71.88 55334.20 88888.00 2007-11-21 02:37:02.750 325 12505.77 71.88 55334.25 88888.00 2007-11-21 02:37:02.875 325 12505.77 71.85 55334.20 88888.00 2007-11-21 02:37:03.000 325 12505.70 71.85 55334.22 88888.00 2007-11-21 02:37:03.125 325 12505.75 71.83 55334.22 88888.00 2007-11-21 02:37:03.250 325 12505.77 71.85 55334.25 88888.00 2007-11-21 02:37:03.375 325 12505.77 71.88 55334.22 88888.00 2007-11-21 02:37:03.500 325 12505.73 71.83 55334.22 88888.00 2007-11-21 02:37:03.625 325 12505.65 71.83 55334.20 88888.00 2007-11-21 02:37:03.750 325 12505.65 71.88 55334.22 88888.00 2007-11-21 02:37:03.875 325 12505.67 71.83 55334.25 88888.00 2007-11-21 02:37:04.000 325 12505.70 71.85 55334.18 88888.00 2007-11-21 02:37:04.125 325 12505.70 71.88 55334.20 88888.00 2007-11-21 02:37:04.250 325 12505.65 71.80 55334.25 88888.00 2007-11-21 02:37:04.375 325 12505.58 71.78 55334.20 88888.00 2007-11-21 02:37:04.500 325 12505.55 71.85 55334.25 88888.00 2007-11-21 02:37:04.625 325 12505.60 71.92 55334.28 88888.00 2007-11-21 02:37:04.750 325 12505.58 71.88 55334.25 88888.00 2007-11-21 02:37:04.875 325 12505.60 71.90 55334.25 88888.00 2007-11-21 02:37:05.000 325 12505.65 71.90 55334.22 88888.00 2007-11-21 02:37:05.125 325 12505.60 71.90 55334.22 88888.00 2007-11-21 02:37:05.250 325 12505.55 71.80 55334.28 88888.00 2007-11-21 02:37:05.375 325 12505.55 71.90 55334.25 88888.00 2007-11-21 02:37:05.500 325 12505.52 71.92 55334.25 88888.00 2007-11-21 02:37:05.625 325 12505.52 71.85 55334.22 88888.00 2007-11-21 02:37:05.750 325 12505.55 71.85 55334.22 88888.00 2007-11-21 02:37:05.875 325 12505.60 71.95 55334.22 88888.00 2007-11-21 02:37:06.000 325 12505.60 71.95 55334.22 88888.00 2007-11-21 02:37:06.125 325 12505.55 71.90 55334.20 88888.00 2007-11-21 02:37:06.250 325 12505.42 71.90 55334.22 88888.00 2007-11-21 02:37:06.375 325 12505.45 71.95 55334.25 88888.00 2007-11-21 02:37:06.500 325 12505.52 71.97 55334.25 88888.00 2007-11-21 02:37:06.625 325 12505.45 71.92 55334.30 88888.00 2007-11-21 02:37:06.750 325 12505.38 71.92 55334.30 88888.00 2007-11-21 02:37:06.875 325 12505.45 72.00 55334.32 88888.00 2007-11-21 02:37:07.000 325 12505.45 71.97 55334.32 88888.00 2007-11-21 02:37:07.125 325 12505.45 72.03 55334.32 88888.00 2007-11-21 02:37:07.250 325 12505.33 71.92 55334.28 88888.00 2007-11-21 02:37:07.375 325 12505.35 71.90 55334.30 88888.00 2007-11-21 02:37:07.500 325 12505.42 72.03 55334.32 88888.00 2007-11-21 02:37:07.625 325 12505.52 72.00 55334.32 88888.00 2007-11-21 02:37:07.750 325 12505.50 72.00 55334.30 88888.00 2007-11-21 02:37:07.875 325 12505.48 71.97 55334.30 88888.00 2007-11-21 02:37:08.000 325 12505.48 72.00 55334.30 88888.00 2007-11-21 02:37:08.125 325 12505.33 71.95 55334.25 88888.00 2007-11-21 02:37:08.250 325 12505.30 71.97 55334.30 88888.00 2007-11-21 02:37:08.375 325 12505.35 72.03 55334.32 88888.00 2007-11-21 02:37:08.500 325 12505.38 72.05 55334.35 88888.00 2007-11-21 02:37:08.625 325 12505.35 72.05 55334.35 88888.00 2007-11-21 02:37:08.750 325 12505.33 72.10 55334.38 88888.00 2007-11-21 02:37:08.875 325 12505.35 72.08 55334.38 88888.00 2007-11-21 02:37:09.000 325 12505.45 72.08 55334.38 88888.00 2007-11-21 02:37:09.125 325 12505.35 72.00 55334.32 88888.00 2007-11-21 02:37:09.250 325 12505.23 72.00 55334.32 88888.00 2007-11-21 02:37:09.375 325 12505.30 72.03 55334.35 88888.00 2007-11-21 02:37:09.500 325 12505.25 72.05 55334.35 88888.00 2007-11-21 02:37:09.625 325 12505.17 72.00 55334.32 88888.00 2007-11-21 02:37:09.750 325 12505.20 72.03 55334.35 88888.00 2007-11-21 02:37:09.875 325 12505.20 72.08 55334.40 88888.00 2007-11-21 02:37:10.000 325 12505.25 72.12 55334.38 88888.00 2007-11-21 02:37:10.125 325 12505.30 72.12 55334.40 88888.00 2007-11-21 02:37:10.250 325 12505.27 72.08 55334.40 88888.00 2007-11-21 02:37:10.375 325 12505.23 72.00 55334.38 88888.00 2007-11-21 02:37:10.500 325 12505.27 72.05 55334.35 88888.00 2007-11-21 02:37:10.625 325 12505.30 72.12 55334.35 88888.00 2007-11-21 02:37:10.750 325 12505.27 72.12 55334.38 88888.00 2007-11-21 02:37:10.875 325 12505.20 72.10 55334.32 88888.00 2007-11-21 02:37:11.000 325 12505.15 72.12 55334.38 88888.00 2007-11-21 02:37:11.125 325 12505.12 72.20 55334.40 88888.00 2007-11-21 02:37:11.250 325 12505.08 72.17 55334.40 88888.00 2007-11-21 02:37:11.375 325 12505.10 72.20 55334.38 88888.00 2007-11-21 02:37:11.500 325 12505.10 72.12 55334.40 88888.00 2007-11-21 02:37:11.625 325 12505.15 72.12 55334.38 88888.00 2007-11-21 02:37:11.750 325 12505.15 72.20 55334.40 88888.00 2007-11-21 02:37:11.875 325 12505.17 72.20 55334.43 88888.00 2007-11-21 02:37:12.000 325 12505.10 72.20 55334.40 88888.00 2007-11-21 02:37:12.125 325 12505.05 72.25 55334.43 88888.00 2007-11-21 02:37:12.250 325 12505.10 72.30 55334.43 88888.00 2007-11-21 02:37:12.375 325 12505.10 72.25 55334.43 88888.00 2007-11-21 02:37:12.500 325 12505.05 72.20 55334.38 88888.00 2007-11-21 02:37:12.625 325 12505.02 72.22 55334.35 88888.00 2007-11-21 02:37:12.750 325 12505.10 72.20 55334.38 88888.00 2007-11-21 02:37:12.875 325 12505.15 72.22 55334.38 88888.00 2007-11-21 02:37:13.000 325 12505.10 72.28 55334.32 88888.00 2007-11-21 02:37:13.125 325 12504.95 72.22 55334.38 88888.00 2007-11-21 02:37:13.250 325 12504.92 72.17 55334.32 88888.00 2007-11-21 02:37:13.375 325 12505.02 72.22 55334.40 88888.00 2007-11-21 02:37:13.500 325 12505.12 72.33 55334.40 88888.00 2007-11-21 02:37:13.625 325 12505.17 72.38 55334.43 88888.00 2007-11-21 02:37:13.750 325 12505.05 72.28 55334.40 88888.00 2007-11-21 02:37:13.875 325 12505.00 72.25 55334.40 88888.00 2007-11-21 02:37:14.000 325 12505.00 72.28 55334.38 88888.00 2007-11-21 02:37:14.125 325 12504.95 72.28 55334.38 88888.00 2007-11-21 02:37:14.250 325 12504.95 72.30 55334.38 88888.00 2007-11-21 02:37:14.375 325 12504.98 72.28 55334.38 88888.00 2007-11-21 02:37:14.500 325 12504.88 72.17 55334.32 88888.00 2007-11-21 02:37:14.625 325 12504.85 72.22 55334.35 88888.00 2007-11-21 02:37:14.750 325 12504.92 72.30 55334.38 88888.00 2007-11-21 02:37:14.875 325 12504.95 72.33 55334.43 88888.00 2007-11-21 02:37:15.000 325 12504.98 72.33 55334.43 88888.00 2007-11-21 02:37:15.125 325 12504.92 72.30 55334.40 88888.00 2007-11-21 02:37:15.250 325 12504.90 72.33 55334.43 88888.00 2007-11-21 02:37:15.375 325 12504.92 72.38 55334.43 88888.00 2007-11-21 02:37:15.500 325 12504.90 72.38 55334.40 88888.00 2007-11-21 02:37:15.625 325 12504.92 72.35 55334.40 88888.00 2007-11-21 02:37:15.750 325 12504.90 72.42 55334.43 88888.00 2007-11-21 02:37:15.875 325 12504.90 72.42 55334.43 88888.00 2007-11-21 02:37:16.000 325 12504.90 72.50 55334.38 88888.00 2007-11-21 02:37:16.125 325 12504.90 72.47 55334.43 88888.00 2007-11-21 02:37:16.250 325 12504.92 72.40 55334.38 88888.00 2007-11-21 02:37:16.375 325 12504.98 72.40 55334.40 88888.00 2007-11-21 02:37:16.500 325 12504.98 72.42 55334.40 88888.00 2007-11-21 02:37:16.625 325 12504.95 72.42 55334.43 88888.00 2007-11-21 02:37:16.750 325 12504.98 72.47 55334.43 88888.00 2007-11-21 02:37:16.875 325 12505.02 72.53 55334.43 88888.00 2007-11-21 02:37:17.000 325 12504.95 72.42 55334.38 88888.00 2007-11-21 02:37:17.125 325 12504.90 72.42 55334.43 88888.00 2007-11-21 02:37:17.250 325 12504.95 72.50 55334.45 88888.00 2007-11-21 02:37:17.375 325 12504.95 72.53 55334.43 88888.00 2007-11-21 02:37:17.500 325 12504.92 72.47 55334.43 88888.00 2007-11-21 02:37:17.625 325 12504.95 72.53 55334.45 88888.00 2007-11-21 02:37:17.750 325 12504.92 72.53 55334.45 88888.00 2007-11-21 02:37:17.875 325 12504.90 72.55 55334.43 88888.00 2007-11-21 02:37:18.000 325 12504.90 72.58 55334.40 88888.00 2007-11-21 02:37:18.125 325 12504.85 72.58 55334.43 88888.00 2007-11-21 02:37:18.250 325 12504.83 72.58 55334.43 88888.00 2007-11-21 02:37:18.375 325 12504.92 72.55 55334.43 88888.00 2007-11-21 02:37:18.500 325 12504.95 72.58 55334.43 88888.00 2007-11-21 02:37:18.625 325 12504.95 72.60 55334.43 88888.00 2007-11-21 02:37:18.750 325 12504.95 72.65 55334.45 88888.00 2007-11-21 02:37:18.875 325 12504.85 72.65 55334.45 88888.00 2007-11-21 02:37:19.000 325 12504.80 72.58 55334.43 88888.00 2007-11-21 02:37:19.125 325 12504.85 72.62 55334.45 88888.00 2007-11-21 02:37:19.250 325 12504.92 72.67 55334.47 88888.00 2007-11-21 02:37:19.375 325 12504.90 72.67 55334.45 88888.00 2007-11-21 02:37:19.500 325 12504.85 72.67 55334.45 88888.00 2007-11-21 02:37:19.625 325 12504.88 72.70 55334.45 88888.00 2007-11-21 02:37:19.750 325 12504.90 72.67 55334.45 88888.00 2007-11-21 02:37:19.875 325 12504.92 72.67 55334.43 88888.00 2007-11-21 02:37:20.000 325 12504.95 72.58 55334.38 88888.00 2007-11-21 02:37:20.125 325 12504.98 72.65 55334.40 88888.00 2007-11-21 02:37:20.250 325 12504.95 72.65 55334.40 88888.00 2007-11-21 02:37:20.375 325 12504.95 72.65 55334.40 88888.00 2007-11-21 02:37:20.500 325 12504.98 72.75 55334.43 88888.00 2007-11-21 02:37:20.625 325 12505.05 72.80 55334.45 88888.00 2007-11-21 02:37:20.750 325 12505.00 72.70 55334.40 88888.00 2007-11-21 02:37:20.875 325 12504.95 72.70 55334.43 88888.00 2007-11-21 02:37:21.000 325 12505.02 72.78 55334.43 88888.00 2007-11-21 02:37:21.125 325 12505.00 72.72 55334.43 88888.00 2007-11-21 02:37:21.250 325 12505.02 72.72 55334.43 88888.00 2007-11-21 02:37:21.375 325 12505.02 72.70 55334.40 88888.00 2007-11-21 02:37:21.500 325 12505.08 72.75 55334.40 88888.00 2007-11-21 02:37:21.625 325 12505.05 72.78 55334.40 88888.00 2007-11-21 02:37:21.750 325 12505.08 72.75 55334.40 88888.00 2007-11-21 02:37:21.875 325 12505.20 72.83 55334.43 88888.00 2007-11-21 02:37:22.000 325 12505.20 72.83 55334.40 88888.00 2007-11-21 02:37:22.125 325 12505.15 72.80 55334.43 88888.00 2007-11-21 02:37:22.250 325 12505.08 72.75 55334.43 88888.00 2007-11-21 02:37:22.375 325 12505.08 72.80 55334.40 88888.00 2007-11-21 02:37:22.500 325 12505.10 72.83 55334.40 88888.00 2007-11-21 02:37:22.625 325 12505.10 72.85 55334.40 88888.00 2007-11-21 02:37:22.750 325 12505.12 72.85 55334.43 88888.00 2007-11-21 02:37:22.875 325 12505.15 72.83 55334.45 88888.00 2007-11-21 02:37:23.000 325 12505.10 72.80 55334.40 88888.00 2007-11-21 02:37:23.125 325 12505.08 72.83 55334.40 88888.00 2007-11-21 02:37:23.250 325 12505.08 72.80 55334.43 88888.00 2007-11-21 02:37:23.375 325 12505.12 72.80 55334.45 88888.00 2007-11-21 02:37:23.500 325 12505.12 72.75 55334.43 88888.00 2007-11-21 02:37:23.625 325 12505.17 72.78 55334.43 88888.00 2007-11-21 02:37:23.750 325 12505.23 72.83 55334.43 88888.00 2007-11-21 02:37:23.875 325 12505.10 72.83 55334.43 88888.00 2007-11-21 02:37:24.000 325 12505.15 72.83 55334.38 88888.00 2007-11-21 02:37:24.125 325 12505.15 72.85 55334.35 88888.00 2007-11-21 02:37:24.250 325 12505.17 72.90 55334.38 88888.00 2007-11-21 02:37:24.375 325 12505.23 72.92 55334.38 88888.00 2007-11-21 02:37:24.500 325 12505.15 72.90 55334.38 88888.00 2007-11-21 02:37:24.625 325 12505.15 72.85 55334.38 88888.00 2007-11-21 02:37:24.750 325 12505.20 72.83 55334.38 88888.00 2007-11-21 02:37:24.875 325 12505.23 72.85 55334.38 88888.00 2007-11-21 02:37:25.000 325 12505.25 72.88 55334.38 88888.00 2007-11-21 02:37:25.125 325 12505.23 72.88 55334.35 88888.00 2007-11-21 02:37:25.250 325 12505.27 72.95 55334.40 88888.00 2007-11-21 02:37:25.375 325 12505.33 73.03 55334.40 88888.00 2007-11-21 02:37:25.500 325 12505.35 73.05 55334.43 88888.00 2007-11-21 02:37:25.625 325 12505.27 72.95 55334.38 88888.00 2007-11-21 02:37:25.750 325 12505.23 72.92 55334.38 88888.00 2007-11-21 02:37:25.875 325 12505.25 72.97 55334.38 88888.00 2007-11-21 02:37:26.000 325 12505.23 73.03 55334.38 88888.00 2007-11-21 02:37:26.125 325 12505.23 72.97 55334.40 88888.00 2007-11-21 02:37:26.250 325 12505.25 72.97 55334.43 88888.00 2007-11-21 02:37:26.375 325 12505.27 72.95 55334.43 88888.00 2007-11-21 02:37:26.500 325 12505.33 72.97 55334.43 88888.00 2007-11-21 02:37:26.625 325 12505.33 73.03 55334.43 88888.00 2007-11-21 02:37:26.750 325 12505.20 73.00 55334.40 88888.00 2007-11-21 02:37:26.875 325 12505.17 72.97 55334.38 88888.00 2007-11-21 02:37:27.000 325 12505.23 73.03 55334.38 88888.00 2007-11-21 02:37:27.125 325 12505.25 73.03 55334.40 88888.00 2007-11-21 02:37:27.250 325 12505.33 73.05 55334.40 88888.00 2007-11-21 02:37:27.375 325 12505.38 73.10 55334.40 88888.00 2007-11-21 02:37:27.500 325 12505.30 73.10 55334.40 88888.00 2007-11-21 02:37:27.625 325 12505.33 73.10 55334.43 88888.00 2007-11-21 02:37:27.750 325 12505.38 73.10 55334.40 88888.00 2007-11-21 02:37:27.875 325 12505.35 73.08 55334.38 88888.00 2007-11-21 02:37:28.000 325 12505.35 73.12 55334.40 88888.00 2007-11-21 02:37:28.125 325 12505.33 73.17 55334.40 88888.00 2007-11-21 02:37:28.250 325 12505.27 73.15 55334.40 88888.00 2007-11-21 02:37:28.375 325 12505.33 73.20 55334.38 88888.00 2007-11-21 02:37:28.500 325 12505.33 73.17 55334.40 88888.00 2007-11-21 02:37:28.625 325 12505.27 73.15 55334.43 88888.00 2007-11-21 02:37:28.750 325 12505.25 73.12 55334.40 88888.00 2007-11-21 02:37:28.875 325 12505.30 73.12 55334.40 88888.00 2007-11-21 02:37:29.000 325 12505.35 73.20 55334.40 88888.00 2007-11-21 02:37:29.125 325 12505.25 73.20 55334.40 88888.00 2007-11-21 02:37:29.250 325 12505.20 73.15 55334.40 88888.00 2007-11-21 02:37:29.375 325 12505.27 73.12 55334.38 88888.00 2007-11-21 02:37:29.500 325 12505.35 73.20 55334.38 88888.00 2007-11-21 02:37:29.625 325 12505.33 73.15 55334.38 88888.00 2007-11-21 02:37:29.750 325 12505.27 73.15 55334.38 88888.00 2007-11-21 02:37:29.875 325 12505.27 73.15 55334.38 88888.00 2007-11-21 02:37:30.000 325 12505.33 73.20 55334.38 88888.00 2007-11-21 02:37:30.125 325 12505.35 73.20 55334.38 88888.00 2007-11-21 02:37:30.250 325 12505.35 73.17 55334.38 88888.00 2007-11-21 02:37:30.375 325 12505.40 73.17 55334.40 88888.00 2007-11-21 02:37:30.500 325 12505.33 73.17 55334.38 88888.00 2007-11-21 02:37:30.625 325 12505.25 73.20 55334.40 88888.00 2007-11-21 02:37:30.750 325 12505.25 73.17 55334.38 88888.00 2007-11-21 02:37:30.875 325 12505.33 73.15 55334.38 88888.00 2007-11-21 02:37:31.000 325 12505.35 73.17 55334.38 88888.00 2007-11-21 02:37:31.125 325 12505.35 73.17 55334.38 88888.00 2007-11-21 02:37:31.250 325 12505.30 73.22 55334.40 88888.00 2007-11-21 02:37:31.375 325 12505.42 73.25 55334.38 88888.00 2007-11-21 02:37:31.500 325 12505.40 73.22 55334.38 88888.00 2007-11-21 02:37:31.625 325 12505.48 73.22 55334.35 88888.00 2007-11-21 02:37:31.750 325 12505.52 73.25 55334.38 88888.00 2007-11-21 02:37:31.875 325 12505.48 73.28 55334.40 88888.00 2007-11-21 02:37:32.000 325 12505.45 73.33 55334.40 88888.00 2007-11-21 02:37:32.125 325 12505.42 73.33 55334.40 88888.00 2007-11-21 02:37:32.250 325 12505.45 73.25 55334.38 88888.00 2007-11-21 02:37:32.375 325 12505.48 73.22 55334.40 88888.00 2007-11-21 02:37:32.500 325 12505.45 73.28 55334.43 88888.00 2007-11-21 02:37:32.625 325 12505.42 73.30 55334.43 88888.00 2007-11-21 02:37:32.750 325 12505.38 73.38 55334.40 88888.00 2007-11-21 02:37:32.875 325 12505.42 73.40 55334.40 88888.00 2007-11-21 02:37:33.000 325 12505.42 73.33 55334.40 88888.00 2007-11-21 02:37:33.125 325 12505.40 73.30 55334.43 88888.00 2007-11-21 02:37:33.250 325 12505.42 73.28 55334.43 88888.00 2007-11-21 02:37:33.375 325 12505.42 73.30 55334.43 88888.00 2007-11-21 02:37:33.500 325 12505.42 73.33 55334.45 88888.00 2007-11-21 02:37:33.625 325 12505.45 73.38 55334.45 88888.00 2007-11-21 02:37:33.750 325 12505.40 73.33 55334.45 88888.00 2007-11-21 02:37:33.875 325 12505.40 73.30 55334.45 88888.00 2007-11-21 02:37:34.000 325 12505.45 73.38 55334.43 88888.00 2007-11-21 02:37:34.125 325 12505.48 73.40 55334.45 88888.00 2007-11-21 02:37:34.250 325 12505.55 73.33 55334.47 88888.00 2007-11-21 02:37:34.375 325 12505.58 73.28 55334.47 88888.00 2007-11-21 02:37:34.500 325 12505.50 73.33 55334.47 88888.00 2007-11-21 02:37:34.625 325 12505.45 73.30 55334.45 88888.00 2007-11-21 02:37:34.750 325 12505.52 73.35 55334.47 88888.00 2007-11-21 02:37:34.875 325 12505.58 73.40 55334.50 88888.00 2007-11-21 02:37:35.000 325 12505.52 73.33 55334.45 88888.00 2007-11-21 02:37:35.125 325 12505.40 73.28 55334.43 88888.00 2007-11-21 02:37:35.250 325 12505.42 73.30 55334.43 88888.00 2007-11-21 02:37:35.375 325 12505.52 73.35 55334.43 88888.00 2007-11-21 02:37:35.500 325 12505.52 73.33 55334.40 88888.00 2007-11-21 02:37:35.625 325 12505.55 73.33 55334.43 88888.00 2007-11-21 02:37:35.750 325 12505.60 73.38 55334.45 88888.00 2007-11-21 02:37:35.875 325 12505.65 73.40 55334.47 88888.00 2007-11-21 02:37:36.000 325 12505.60 73.40 55334.47 88888.00 2007-11-21 02:37:36.125 325 12505.58 73.42 55334.47 88888.00 2007-11-21 02:37:36.250 325 12505.55 73.40 55334.45 88888.00 2007-11-21 02:37:36.375 325 12505.58 73.38 55334.45 88888.00 2007-11-21 02:37:36.500 325 12505.58 73.47 55334.50 88888.00 2007-11-21 02:37:36.625 325 12505.60 73.50 55334.55 88888.00 2007-11-21 02:37:36.750 325 12505.60 73.45 55334.50 88888.00 2007-11-21 02:37:36.875 325 12505.55 73.38 55334.47 88888.00 2007-11-21 02:37:37.000 325 12505.58 73.45 55334.47 88888.00 2007-11-21 02:37:37.125 325 12505.55 73.42 55334.50 88888.00 2007-11-21 02:37:37.250 325 12505.52 73.33 55334.50 88888.00 2007-11-21 02:37:37.375 325 12505.55 73.33 55334.50 88888.00 2007-11-21 02:37:37.500 325 12505.62 73.35 55334.50 88888.00 2007-11-21 02:37:37.625 325 12505.73 73.45 55334.53 88888.00 2007-11-21 02:37:37.750 325 12505.70 73.35 55334.53 88888.00 2007-11-21 02:37:37.875 325 12505.65 73.38 55334.50 88888.00 2007-11-21 02:37:38.000 325 12505.58 73.38 55334.50 88888.00 2007-11-21 02:37:38.125 325 12505.55 73.40 55334.50 88888.00 2007-11-21 02:37:38.250 325 12505.52 73.42 55334.50 88888.00 2007-11-21 02:37:38.375 325 12505.50 73.42 55334.50 88888.00 2007-11-21 02:37:38.500 325 12505.52 73.40 55334.53 88888.00 2007-11-21 02:37:38.625 325 12505.50 73.42 55334.53 88888.00 2007-11-21 02:37:38.750 325 12505.52 73.45 55334.53 88888.00 2007-11-21 02:37:38.875 325 12505.58 73.45 55334.53 88888.00 2007-11-21 02:37:39.000 325 12505.60 73.42 55334.53 88888.00 2007-11-21 02:37:39.125 325 12505.50 73.42 55334.50 88888.00 2007-11-21 02:37:39.250 325 12505.42 73.47 55334.53 88888.00 2007-11-21 02:37:39.375 325 12505.50 73.42 55334.55 88888.00 2007-11-21 02:37:39.500 325 12505.52 73.40 55334.53 88888.00 2007-11-21 02:37:39.625 325 12505.45 73.38 55334.53 88888.00 2007-11-21 02:37:39.750 325 12505.42 73.38 55334.50 88888.00 2007-11-21 02:37:39.875 325 12505.42 73.35 55334.53 88888.00 2007-11-21 02:37:40.000 325 12505.45 73.35 55334.53 88888.00 2007-11-21 02:37:40.125 325 12505.52 73.38 55334.55 88888.00 2007-11-21 02:37:40.250 325 12505.55 73.42 55334.55 88888.00 2007-11-21 02:37:40.375 325 12505.67 73.53 55334.60 88888.00 2007-11-21 02:37:40.500 325 12505.65 73.53 55334.55 88888.00 2007-11-21 02:37:40.625 325 12505.58 73.50 55334.57 88888.00 2007-11-21 02:37:40.750 325 12505.55 73.40 55334.53 88888.00 2007-11-21 02:37:40.875 325 12505.55 73.42 55334.55 88888.00 2007-11-21 02:37:41.000 325 12505.52 73.42 55334.57 88888.00 2007-11-21 02:37:41.125 325 12505.48 73.50 55334.57 88888.00 2007-11-21 02:37:41.250 325 12505.58 73.50 55334.57 88888.00 2007-11-21 02:37:41.375 325 12505.62 73.47 55334.55 88888.00 2007-11-21 02:37:41.500 325 12505.67 73.50 55334.53 88888.00 2007-11-21 02:37:41.625 325 12505.62 73.50 55334.55 88888.00 2007-11-21 02:37:41.750 325 12505.67 73.47 55334.55 88888.00 2007-11-21 02:37:41.875 325 12505.65 73.40 55334.53 88888.00 2007-11-21 02:37:42.000 325 12505.60 73.42 55334.57 88888.00 2007-11-21 02:37:42.125 325 12505.60 73.45 55334.57 88888.00 2007-11-21 02:37:42.250 325 12505.55 73.42 55334.55 88888.00 2007-11-21 02:37:42.375 325 12505.65 73.50 55334.60 88888.00 2007-11-21 02:37:42.500 325 12505.70 73.47 55334.57 88888.00 2007-11-21 02:37:42.625 325 12505.62 73.38 55334.55 88888.00 2007-11-21 02:37:42.750 325 12505.58 73.35 55334.55 88888.00 2007-11-21 02:37:42.875 325 12505.70 73.40 55334.57 88888.00 2007-11-21 02:37:43.000 325 12505.75 73.40 55334.55 88888.00 2007-11-21 02:37:43.125 325 12505.70 73.40 55334.57 88888.00 2007-11-21 02:37:43.250 325 12505.67 73.45 55334.57 88888.00 2007-11-21 02:37:43.375 325 12505.75 73.53 55334.60 88888.00 2007-11-21 02:37:43.500 325 12505.77 73.47 55334.57 88888.00 2007-11-21 02:37:43.625 325 12505.70 73.42 55334.57 88888.00 2007-11-21 02:37:43.750 325 12505.65 73.40 55334.60 88888.00 2007-11-21 02:37:43.875 325 12505.65 73.40 55334.60 88888.00 2007-11-21 02:37:44.000 325 12505.67 73.38 55334.57 88888.00 2007-11-21 02:37:44.125 325 12505.77 73.47 55334.62 88888.00 2007-11-21 02:37:44.250 325 12505.83 73.50 55334.62 88888.00 2007-11-21 02:37:44.375 325 12505.75 73.45 55334.57 88888.00 2007-11-21 02:37:44.500 325 12505.73 73.45 55334.57 88888.00 2007-11-21 02:37:44.625 325 12505.75 73.42 55334.57 88888.00 2007-11-21 02:37:44.750 325 12505.77 73.42 55334.57 88888.00 2007-11-21 02:37:44.875 325 12505.90 73.55 55334.60 88888.00 2007-11-21 02:37:45.000 325 12505.92 73.58 55334.60 88888.00 2007-11-21 02:37:45.125 325 12505.85 73.47 55334.60 88888.00 2007-11-21 02:37:45.250 325 12505.80 73.45 55334.60 88888.00 2007-11-21 02:37:45.375 325 12505.90 73.53 55334.60 88888.00 2007-11-21 02:37:45.500 325 12505.98 73.58 55334.62 88888.00 2007-11-21 02:37:45.625 325 12505.98 73.55 55334.62 88888.00 2007-11-21 02:37:45.750 325 12505.85 73.45 55334.55 88888.00 2007-11-21 02:37:45.875 325 12505.83 73.45 55334.55 88888.00 2007-11-21 02:37:46.000 325 12505.83 73.40 55334.55 88888.00 2007-11-21 02:37:46.125 325 12505.77 73.42 55334.55 88888.00 2007-11-21 02:37:46.250 325 12505.80 73.50 55334.60 88888.00 2007-11-21 02:37:46.375 325 12505.90 73.53 55334.62 88888.00 2007-11-21 02:37:46.500 325 12505.98 73.55 55334.60 88888.00 2007-11-21 02:37:46.625 325 12505.98 73.47 55334.60 88888.00 2007-11-21 02:37:46.750 325 12505.98 73.47 55334.57 88888.00 2007-11-21 02:37:46.875 325 12505.92 73.50 55334.60 88888.00 2007-11-21 02:37:47.000 325 12505.88 73.45 55334.60 88888.00 2007-11-21 02:37:47.125 325 12505.83 73.45 55334.60 88888.00 2007-11-21 02:37:47.250 325 12505.85 73.53 55334.68 88888.00 2007-11-21 02:37:47.375 325 12505.92 73.53 55334.65 88888.00 2007-11-21 02:37:47.500 325 12506.02 73.53 55334.65 88888.00 2007-11-21 02:37:47.625 325 12506.05 73.53 55334.68 88888.00 2007-11-21 02:37:47.750 325 12506.00 73.50 55334.68 88888.00 2007-11-21 02:37:47.875 325 12506.00 73.50 55334.65 88888.00 2007-11-21 02:37:48.000 325 12506.02 73.53 55334.62 88888.00 2007-11-21 02:37:48.125 325 12506.00 73.53 55334.62 88888.00 2007-11-21 02:37:48.250 325 12505.98 73.53 55334.60 88888.00 2007-11-21 02:37:48.375 325 12506.02 73.58 55334.60 88888.00 2007-11-21 02:37:48.500 325 12506.10 73.55 55334.62 88888.00 2007-11-21 02:37:48.625 325 12506.15 73.55 55334.60 88888.00 2007-11-21 02:37:48.750 325 12506.15 73.55 55334.60 88888.00 2007-11-21 02:37:48.875 325 12506.15 73.55 55334.60 88888.00 2007-11-21 02:37:49.000 325 12506.15 73.55 55334.62 88888.00 2007-11-21 02:37:49.125 325 12506.20 73.58 55334.65 88888.00 2007-11-21 02:37:49.250 325 12506.23 73.58 55334.65 88888.00 2007-11-21 02:37:49.375 325 12506.15 73.53 55334.62 88888.00 2007-11-21 02:37:49.500 325 12506.08 73.47 55334.62 88888.00 2007-11-21 02:37:49.625 325 12506.12 73.55 55334.62 88888.00 2007-11-21 02:37:49.750 325 12506.25 73.60 55334.68 88888.00 2007-11-21 02:37:49.875 325 12506.27 73.58 55334.70 88888.00 2007-11-21 02:37:50.000 325 12506.27 73.53 55334.62 88888.00 2007-11-21 02:37:50.125 325 12506.30 73.50 55334.60 88888.00 2007-11-21 02:37:50.250 325 12506.25 73.55 55334.62 88888.00 2007-11-21 02:37:50.375 325 12506.27 73.58 55334.62 88888.00 2007-11-21 02:37:50.500 325 12506.35 73.65 55334.68 88888.00 2007-11-21 02:37:50.625 325 12506.38 73.62 55334.65 88888.00 2007-11-21 02:37:50.750 325 12506.33 73.58 55334.65 88888.00 2007-11-21 02:37:50.875 325 12506.35 73.58 55334.65 88888.00 2007-11-21 02:37:51.000 325 12506.35 73.53 55334.62 88888.00 2007-11-21 02:37:51.125 325 12506.35 73.58 55334.60 88888.00 2007-11-21 02:37:51.250 325 12506.33 73.58 55334.65 88888.00 2007-11-21 02:37:51.375 325 12506.35 73.55 55334.68 88888.00 2007-11-21 02:37:51.500 325 12506.35 73.58 55334.62 88888.00 2007-11-21 02:37:51.625 325 12506.30 73.60 55334.62 88888.00 2007-11-21 02:37:51.750 325 12506.33 73.55 55334.62 88888.00 2007-11-21 02:37:51.875 325 12506.38 73.58 55334.62 88888.00 2007-11-21 02:37:52.000 325 12506.45 73.62 55334.62 88888.00 2007-11-21 02:37:52.125 325 12506.40 73.55 55334.62 88888.00 2007-11-21 02:37:52.250 325 12506.33 73.50 55334.62 88888.00 2007-11-21 02:37:52.375 325 12506.50 73.62 55334.68 88888.00 2007-11-21 02:37:52.500 325 12506.62 73.78 55334.70 88888.00 2007-11-21 02:37:52.625 325 12506.58 73.67 55334.68 88888.00 2007-11-21 02:37:52.750 325 12506.45 73.60 55334.62 88888.00 2007-11-21 02:37:52.875 325 12506.48 73.62 55334.60 88888.00 2007-11-21 02:37:53.000 325 12506.48 73.60 55334.62 88888.00 2007-11-21 02:37:53.125 325 12506.50 73.62 55334.65 88888.00 2007-11-21 02:37:53.250 325 12506.50 73.60 55334.68 88888.00 2007-11-21 02:37:53.375 325 12506.52 73.62 55334.72 88888.00 2007-11-21 02:37:53.500 325 12506.50 73.62 55334.70 88888.00 2007-11-21 02:37:53.625 325 12506.45 73.67 55334.68 88888.00 2007-11-21 02:37:53.750 325 12506.45 73.67 55334.68 88888.00 2007-11-21 02:37:53.875 325 12506.50 73.65 55334.65 88888.00 2007-11-21 02:37:54.000 325 12506.55 73.58 55334.68 88888.00 2007-11-21 02:37:54.125 325 12506.60 73.62 55334.72 88888.00 2007-11-21 02:37:54.250 325 12506.60 73.70 55334.72 88888.00 2007-11-21 02:37:54.375 325 12506.50 73.72 55334.72 88888.00 2007-11-21 02:37:54.500 325 12506.52 73.75 55334.72 88888.00 2007-11-21 02:37:54.625 325 12506.60 73.78 55334.75 88888.00 2007-11-21 02:37:54.750 325 12506.60 73.75 55334.78 88888.00 2007-11-21 02:37:54.875 325 12506.62 73.78 55334.75 88888.00 2007-11-21 02:37:55.000 325 12506.65 73.80 55334.78 88888.00 2007-11-21 02:37:55.125 325 12506.67 73.75 55334.78 88888.00 2007-11-21 02:37:55.250 325 12506.52 73.65 55334.72 88888.00 2007-11-21 02:37:55.375 325 12506.52 73.65 55334.72 88888.00 2007-11-21 02:37:55.500 325 12506.62 73.75 55334.75 88888.00 2007-11-21 02:37:55.625 325 12506.65 73.78 55334.78 88888.00 2007-11-21 02:37:55.750 325 12506.55 73.67 55334.72 88888.00 2007-11-21 02:37:55.875 325 12506.58 73.70 55334.75 88888.00 2007-11-21 02:37:56.000 325 12506.58 73.75 55334.75 88888.00 2007-11-21 02:37:56.125 325 12506.58 73.75 55334.75 88888.00 2007-11-21 02:37:56.250 325 12506.65 73.72 55334.78 88888.00 2007-11-21 02:37:56.375 325 12506.73 73.80 55334.78 88888.00 2007-11-21 02:37:56.500 325 12506.80 73.72 55334.75 88888.00 2007-11-21 02:37:56.625 325 12506.75 73.70 55334.72 88888.00 2007-11-21 02:37:56.750 325 12506.65 73.67 55334.75 88888.00 2007-11-21 02:37:56.875 325 12506.70 73.72 55334.75 88888.00 2007-11-21 02:37:57.000 325 12506.73 73.72 55334.75 88888.00 2007-11-21 02:37:57.125 325 12506.77 73.75 55334.80 88888.00 2007-11-21 02:37:57.250 325 12506.70 73.75 55334.80 88888.00 2007-11-21 02:37:57.375 325 12506.70 73.78 55334.82 88888.00 2007-11-21 02:37:57.500 325 12506.73 73.75 55334.80 88888.00 2007-11-21 02:37:57.625 325 12506.75 73.72 55334.78 88888.00 2007-11-21 02:37:57.750 325 12506.70 73.67 55334.78 88888.00 2007-11-21 02:37:57.875 325 12506.73 73.70 55334.75 88888.00 2007-11-21 02:37:58.000 325 12506.75 73.78 55334.75 88888.00 2007-11-21 02:37:58.125 325 12506.75 73.78 55334.80 88888.00 2007-11-21 02:37:58.250 325 12506.65 73.67 55334.75 88888.00 2007-11-21 02:37:58.375 325 12506.60 73.65 55334.72 88888.00 2007-11-21 02:37:58.500 325 12506.67 73.70 55334.78 88888.00 2007-11-21 02:37:58.625 325 12506.73 73.72 55334.80 88888.00 2007-11-21 02:37:58.750 325 12506.73 73.83 55334.80 88888.00 2007-11-21 02:37:58.875 325 12506.73 73.85 55334.80 88888.00 2007-11-21 02:37:59.000 325 12506.67 73.80 55334.78 88888.00 2007-11-21 02:37:59.125 325 12506.67 73.75 55334.80 88888.00 2007-11-21 02:37:59.250 325 12506.67 73.80 55334.82 88888.00 2007-11-21 02:37:59.375 325 12506.88 73.92 55334.85 88888.00 2007-11-21 02:37:59.500 325 12506.83 73.88 55334.85 88888.00 2007-11-21 02:37:59.625 325 12506.67 73.80 55334.82 88888.00 2007-11-21 02:37:59.750 325 12506.70 73.83 55334.82 88888.00 2007-11-21 02:37:59.875 325 12506.73 73.85 55334.85 88888.00 2007-11-21 02:38:00.000 325 12506.70 73.80 55334.82 88888.00 2007-11-21 02:38:00.125 325 12506.67 73.85 55334.85 88888.00 2007-11-21 02:38:00.250 325 12506.65 73.80 55334.88 88888.00 2007-11-21 02:38:00.375 325 12506.73 73.83 55334.88 88888.00 2007-11-21 02:38:00.500 325 12506.77 73.85 55334.88 88888.00 2007-11-21 02:38:00.625 325 12506.80 73.83 55334.90 88888.00 2007-11-21 02:38:00.750 325 12506.75 73.80 55334.88 88888.00 2007-11-21 02:38:00.875 325 12506.70 73.80 55334.88 88888.00 2007-11-21 02:38:01.000 325 12506.77 73.80 55334.88 88888.00 2007-11-21 02:38:01.125 325 12506.77 73.83 55334.93 88888.00 2007-11-21 02:38:01.250 325 12506.75 73.88 55334.97 88888.00 2007-11-21 02:38:01.375 325 12506.77 73.80 55334.95 88888.00 2007-11-21 02:38:01.500 325 12506.70 73.78 55334.90 88888.00 2007-11-21 02:38:01.625 325 12506.75 73.80 55334.95 88888.00 2007-11-21 02:38:01.750 325 12506.83 73.90 55334.93 88888.00 2007-11-21 02:38:01.875 325 12506.88 73.90 55334.95 88888.00 2007-11-21 02:38:02.000 325 12506.88 73.88 55334.95 88888.00 2007-11-21 02:38:02.125 325 12506.80 73.85 55334.95 88888.00 2007-11-21 02:38:02.250 325 12506.77 73.78 55334.93 88888.00 2007-11-21 02:38:02.375 325 12506.80 73.80 55334.90 88888.00 2007-11-21 02:38:02.500 325 12506.85 73.80 55334.93 88888.00 2007-11-21 02:38:02.625 325 12506.80 73.78 55334.93 88888.00 2007-11-21 02:38:02.750 325 12506.77 73.80 55334.97 88888.00 2007-11-21 02:38:02.875 325 12506.77 73.78 55334.93 88888.00 2007-11-21 02:38:03.000 325 12506.80 73.78 55334.90 88888.00 2007-11-21 02:38:03.125 325 12506.85 73.80 55334.93 88888.00 2007-11-21 02:38:03.250 325 12506.80 73.85 55335.05 88888.00 2007-11-21 02:38:03.375 325 12506.73 73.90 55335.05 88888.00 2007-11-21 02:38:03.500 325 12506.70 73.92 55335.00 88888.00 2007-11-21 02:38:03.625 325 12506.70 73.80 55334.93 88888.00 2007-11-21 02:38:03.750 325 12506.77 73.78 55334.95 88888.00 2007-11-21 02:38:03.875 325 12506.85 73.83 55334.97 88888.00 2007-11-21 02:38:04.000 325 12506.77 73.78 55334.97 88888.00 2007-11-21 02:38:04.125 325 12506.77 73.83 55335.00 88888.00 2007-11-21 02:38:04.250 325 12506.80 73.85 55335.03 88888.00 2007-11-21 02:38:04.375 325 12506.83 73.85 55335.03 88888.00 2007-11-21 02:38:04.500 325 12506.77 73.80 55334.97 88888.00 2007-11-21 02:38:04.625 325 12506.73 73.80 55334.97 88888.00 2007-11-21 02:38:04.750 325 12506.77 73.85 55335.03 88888.00 2007-11-21 02:38:04.875 325 12506.88 73.88 55335.05 88888.00 2007-11-21 02:38:05.000 325 12506.88 73.85 55335.03 88888.00 2007-11-21 02:38:05.125 325 12506.85 73.88 55335.05 88888.00 2007-11-21 02:38:05.250 325 12506.73 73.85 55335.05 88888.00 2007-11-21 02:38:05.375 325 12506.73 73.88 55335.07 88888.00 2007-11-21 02:38:05.500 325 12506.73 73.83 55335.10 88888.00 2007-11-21 02:38:05.625 325 12506.73 73.80 55335.10 88888.00 2007-11-21 02:38:05.750 325 12506.73 73.85 55335.10 88888.00 2007-11-21 02:38:05.875 325 12506.80 73.90 55335.12 88888.00 2007-11-21 02:38:06.000 325 12506.70 73.90 55335.15 88888.00 2007-11-21 02:38:06.125 325 12506.70 73.92 55335.18 88888.00 2007-11-21 02:38:06.250 325 12506.67 73.83 55335.12 88888.00 2007-11-21 02:38:06.375 325 12506.73 73.83 55335.10 88888.00 2007-11-21 02:38:06.500 325 12506.80 73.85 55335.12 88888.00 2007-11-21 02:38:06.625 325 12506.80 73.85 55335.10 88888.00 2007-11-21 02:38:06.750 325 12506.75 73.83 55335.12 88888.00 2007-11-21 02:38:06.875 325 12506.85 73.88 55335.18 88888.00 2007-11-21 02:38:07.000 325 12506.88 73.85 55335.18 88888.00 2007-11-21 02:38:07.125 325 12506.88 73.83 55335.15 88888.00 2007-11-21 02:38:07.250 325 12506.80 73.78 55335.15 88888.00 2007-11-21 02:38:07.375 325 12506.75 73.80 55335.15 88888.00 2007-11-21 02:38:07.500 325 12506.80 73.90 55335.15 88888.00 2007-11-21 02:38:07.625 325 12506.85 73.90 55335.15 88888.00 2007-11-21 02:38:07.750 325 12506.80 73.90 55335.20 88888.00 2007-11-21 02:38:07.875 325 12506.85 73.92 55335.22 88888.00 2007-11-21 02:38:08.000 325 12506.85 73.92 55335.20 88888.00 2007-11-21 02:38:08.125 325 12506.83 73.85 55335.18 88888.00 2007-11-21 02:38:08.250 325 12506.90 73.83 55335.18 88888.00 2007-11-21 02:38:08.375 325 12506.92 73.83 55335.15 88888.00 2007-11-21 02:38:08.500 325 12506.85 73.80 55335.18 88888.00 2007-11-21 02:38:08.625 325 12506.75 73.78 55335.12 88888.00 2007-11-21 02:38:08.750 325 12506.77 73.83 55335.18 88888.00 2007-11-21 02:38:08.875 325 12506.83 73.80 55335.18 88888.00 2007-11-21 02:38:09.000 325 12506.70 73.70 55335.12 88888.00 2007-11-21 02:38:09.125 325 12506.70 73.75 55335.15 88888.00 2007-11-21 02:38:09.250 325 12506.77 73.83 55335.20 88888.00 2007-11-21 02:38:09.375 325 12506.88 73.85 55335.20 88888.00 2007-11-21 02:38:09.500 325 12506.83 73.78 55335.20 88888.00 2007-11-21 02:38:09.625 325 12506.77 73.78 55335.20 88888.00 2007-11-21 02:38:09.750 325 12506.77 73.83 55335.22 88888.00 2007-11-21 02:38:09.875 325 12506.75 73.78 55335.20 88888.00 2007-11-21 02:38:10.000 325 12506.75 73.78 55335.20 88888.00 2007-11-21 02:38:10.125 325 12506.83 73.75 55335.20 88888.00 2007-11-21 02:38:10.250 325 12506.67 73.67 55335.20 88888.00 2007-11-21 02:38:10.375 325 12506.70 73.72 55335.20 88888.00 2007-11-21 02:38:10.500 325 12506.77 73.78 55335.22 88888.00 2007-11-21 02:38:10.625 325 12506.85 73.78 55335.28 88888.00 2007-11-21 02:38:10.750 325 12506.85 73.72 55335.25 88888.00 2007-11-21 02:38:10.875 325 12506.75 73.70 55335.28 88888.00 2007-11-21 02:38:11.000 325 12506.73 73.78 55335.28 88888.00 2007-11-21 02:38:11.125 325 12506.73 73.78 55335.28 88888.00 2007-11-21 02:38:11.250 325 12506.83 73.75 55335.28 88888.00 2007-11-21 02:38:11.375 325 12506.83 73.75 55335.30 88888.00 2007-11-21 02:38:11.500 325 12506.77 73.75 55335.25 88888.00 2007-11-21 02:38:11.625 325 12506.67 73.70 55335.22 88888.00 2007-11-21 02:38:11.750 325 12506.67 73.70 55335.28 88888.00 2007-11-21 02:38:11.875 325 12506.70 73.70 55335.28 88888.00 2007-11-21 02:38:12.000 325 12506.77 73.70 55335.30 88888.00 2007-11-21 02:38:12.125 325 12506.77 73.67 55335.28 88888.00 2007-11-21 02:38:12.250 325 12506.75 73.65 55335.28 88888.00 2007-11-21 02:38:12.375 325 12506.80 73.67 55335.28 88888.00 2007-11-21 02:38:12.500 325 12506.83 73.70 55335.32 88888.00 2007-11-21 02:38:12.625 325 12506.88 73.75 55335.30 88888.00 2007-11-21 02:38:12.750 325 12506.88 73.75 55335.32 88888.00 2007-11-21 02:38:12.875 325 12506.85 73.78 55335.30 88888.00 2007-11-21 02:38:13.000 325 12506.85 73.75 55335.32 88888.00 2007-11-21 02:38:13.125 325 12506.85 73.70 55335.35 88888.00 2007-11-21 02:38:13.250 325 12506.80 73.60 55335.30 88888.00 2007-11-21 02:38:13.375 325 12506.83 73.62 55335.38 88888.00 2007-11-21 02:38:13.500 325 12506.90 73.62 55335.35 88888.00 2007-11-21 02:38:13.625 325 12506.88 73.62 55335.30 88888.00 2007-11-21 02:38:13.750 325 12506.77 73.62 55335.32 88888.00 2007-11-21 02:38:13.875 325 12506.65 73.50 55335.25 88888.00 2007-11-21 02:38:14.000 325 12506.65 73.53 55335.25 88888.00 2007-11-21 02:38:14.125 325 12506.75 73.58 55335.30 88888.00 2007-11-21 02:38:14.250 325 12506.77 73.53 55335.30 88888.00 2007-11-21 02:38:14.375 325 12506.80 73.50 55335.32 88888.00 2007-11-21 02:38:14.500 325 12506.73 73.50 55335.30 88888.00 2007-11-21 02:38:14.625 325 12506.67 73.53 55335.32 88888.00 2007-11-21 02:38:14.750 325 12506.70 73.53 55335.40 88888.00 2007-11-21 02:38:14.875 325 12506.77 73.53 55335.40 88888.00 2007-11-21 02:38:15.000 325 12506.77 73.53 55335.35 88888.00 2007-11-21 02:38:15.125 325 12506.80 73.53 55335.38 88888.00 2007-11-21 02:38:15.250 325 12506.77 73.53 55335.40 88888.00 2007-11-21 02:38:15.375 325 12506.88 73.55 55335.40 88888.00 2007-11-21 02:38:15.500 325 12506.83 73.45 55335.35 88888.00 2007-11-21 02:38:15.625 325 12506.83 73.42 55335.38 88888.00 2007-11-21 02:38:15.750 325 12506.80 73.47 55335.40 88888.00 2007-11-21 02:38:15.875 325 12506.70 73.47 55335.38 88888.00 2007-11-21 02:38:16.000 325 12506.70 73.42 55335.35 88888.00 2007-11-21 02:38:16.125 325 12506.73 73.40 55335.32 88888.00 2007-11-21 02:38:16.250 325 12506.75 73.40 55335.32 88888.00 2007-11-21 02:38:16.375 325 12506.75 73.40 55335.35 88888.00 2007-11-21 02:38:16.500 325 12506.77 73.40 55335.35 88888.00 2007-11-21 02:38:16.625 325 12506.67 73.45 55335.38 88888.00 2007-11-21 02:38:16.750 325 12506.73 73.42 55335.40 88888.00 2007-11-21 02:38:16.875 325 12506.80 73.47 55335.40 88888.00 2007-11-21 02:38:17.000 325 12506.77 73.45 55335.38 88888.00 2007-11-21 02:38:17.125 325 12506.77 73.47 55335.43 88888.00 2007-11-21 02:38:17.250 325 12506.70 73.38 55335.43 88888.00 2007-11-21 02:38:17.375 325 12506.73 73.35 55335.43 88888.00 2007-11-21 02:38:17.500 325 12506.75 73.35 55335.43 88888.00 2007-11-21 02:38:17.625 325 12506.75 73.40 55335.43 88888.00 2007-11-21 02:38:17.750 325 12506.80 73.40 55335.45 88888.00 2007-11-21 02:38:17.875 325 12506.83 73.38 55335.47 88888.00 2007-11-21 02:38:18.000 325 12506.83 73.40 55335.47 88888.00 2007-11-21 02:38:18.125 325 12506.83 73.38 55335.45 88888.00 2007-11-21 02:38:18.250 325 12506.77 73.35 55335.47 88888.00 2007-11-21 02:38:18.375 325 12506.80 73.42 55335.47 88888.00 2007-11-21 02:38:18.500 325 12506.83 73.40 55335.50 88888.00 2007-11-21 02:38:18.625 325 12506.83 73.38 55335.47 88888.00 2007-11-21 02:38:18.750 325 12506.77 73.30 55335.43 88888.00 2007-11-21 02:38:18.875 325 12506.80 73.25 55335.45 88888.00 2007-11-21 02:38:19.000 325 12506.70 73.20 55335.47 88888.00 2007-11-21 02:38:19.125 325 12506.67 73.30 55335.50 88888.00 2007-11-21 02:38:19.250 325 12506.75 73.30 55335.45 88888.00 2007-11-21 02:38:19.375 325 12506.75 73.22 55335.43 88888.00 2007-11-21 02:38:19.500 325 12506.77 73.25 55335.43 88888.00 2007-11-21 02:38:19.625 325 12506.85 73.35 55335.50 88888.00 2007-11-21 02:38:19.750 325 12506.92 73.40 55335.55 88888.00 2007-11-21 02:38:19.875 325 12506.85 73.35 55335.55 88888.00 2007-11-21 02:38:20.000 325 12506.73 73.28 55335.45 88888.00 2007-11-21 02:38:20.125 325 12506.77 73.28 55335.50 88888.00 2007-11-21 02:38:20.250 325 12506.85 73.33 55335.53 88888.00 2007-11-21 02:38:20.375 325 12506.85 73.30 55335.55 88888.00 2007-11-21 02:38:20.500 325 12506.83 73.25 55335.53 88888.00 2007-11-21 02:38:20.625 325 12506.75 73.17 55335.45 88888.00 2007-11-21 02:38:20.750 325 12506.85 73.22 55335.47 88888.00 2007-11-21 02:38:20.875 325 12506.85 73.28 55335.50 88888.00 2007-11-21 02:38:21.000 325 12506.80 73.28 55335.50 88888.00 2007-11-21 02:38:21.125 325 12506.85 73.25 55335.50 88888.00 2007-11-21 02:38:21.250 325 12506.88 73.20 55335.50 88888.00 2007-11-21 02:38:21.375 325 12506.90 73.20 55335.53 88888.00 2007-11-21 02:38:21.500 325 12506.80 73.20 55335.50 88888.00 2007-11-21 02:38:21.625 325 12506.77 73.20 55335.53 88888.00 2007-11-21 02:38:21.750 325 12506.75 73.20 55335.53 88888.00 2007-11-21 02:38:21.875 325 12506.70 73.25 55335.53 88888.00 2007-11-21 02:38:22.000 325 12506.65 73.28 55335.53 88888.00 2007-11-21 02:38:22.125 325 12506.65 73.28 55335.57 88888.00 2007-11-21 02:38:22.250 325 12506.62 73.25 55335.55 88888.00 2007-11-21 02:38:22.375 325 12506.65 73.30 55335.57 88888.00 2007-11-21 02:38:22.500 325 12506.70 73.28 55335.55 88888.00 2007-11-21 02:38:22.625 325 12506.77 73.30 55335.57 88888.00 2007-11-21 02:38:22.750 325 12506.80 73.33 55335.60 88888.00 2007-11-21 02:38:22.875 325 12506.75 73.28 55335.62 88888.00 2007-11-21 02:38:23.000 325 12506.70 73.25 55335.62 88888.00 2007-11-21 02:38:23.125 325 12506.73 73.30 55335.65 88888.00 2007-11-21 02:38:23.250 325 12506.73 73.28 55335.62 88888.00 2007-11-21 02:38:23.375 325 12506.75 73.30 55335.62 88888.00 2007-11-21 02:38:23.500 325 12506.77 73.33 55335.68 88888.00 2007-11-21 02:38:23.625 325 12506.77 73.30 55335.65 88888.00 2007-11-21 02:38:23.750 325 12506.75 73.25 55335.60 88888.00 2007-11-21 02:38:23.875 325 12506.75 73.22 55335.60 88888.00 2007-11-21 02:38:24.000 325 12506.80 73.25 55335.62 88888.00 2007-11-21 02:38:24.125 325 12506.77 73.28 55335.65 88888.00 2007-11-21 02:38:24.250 325 12506.70 73.25 55335.65 88888.00 2007-11-21 02:38:24.375 325 12506.73 73.28 55335.65 88888.00 2007-11-21 02:38:24.500 325 12506.73 73.30 55335.65 88888.00 2007-11-21 02:38:24.625 325 12506.67 73.25 55335.62 88888.00 2007-11-21 02:38:24.750 325 12506.62 73.25 55335.62 88888.00 2007-11-21 02:38:24.875 325 12506.62 73.25 55335.65 88888.00 2007-11-21 02:38:25.000 325 12506.62 73.25 55335.65 88888.00 2007-11-21 02:38:25.125 325 12506.55 73.25 55335.62 88888.00 2007-11-21 02:38:25.250 325 12506.52 73.22 55335.60 88888.00 2007-11-21 02:38:25.375 325 12506.52 73.25 55335.62 88888.00 2007-11-21 02:38:25.500 325 12506.58 73.22 55335.65 88888.00 2007-11-21 02:38:25.625 325 12506.52 73.22 55335.68 88888.00 2007-11-21 02:38:25.750 325 12506.48 73.22 55335.65 88888.00 2007-11-21 02:38:25.875 325 12506.42 73.22 55335.68 88888.00 2007-11-21 02:38:26.000 325 12506.42 73.20 55335.68 88888.00 2007-11-21 02:38:26.125 325 12506.40 73.17 55335.68 88888.00 2007-11-21 02:38:26.250 325 12506.38 73.22 55335.70 88888.00 2007-11-21 02:38:26.375 325 12506.40 73.22 55335.70 88888.00 2007-11-21 02:38:26.500 325 12506.50 73.22 55335.70 88888.00 2007-11-21 02:38:26.625 325 12506.50 73.20 55335.70 88888.00 2007-11-21 02:38:26.750 325 12506.38 73.20 55335.70 88888.00 2007-11-21 02:38:26.875 325 12506.38 73.30 55335.72 88888.00 2007-11-21 02:38:27.000 325 12506.50 73.33 55335.75 88888.00 2007-11-21 02:38:27.125 325 12506.42 73.22 55335.72 88888.00 2007-11-21 02:38:27.250 325 12506.33 73.15 55335.78 88888.00 2007-11-21 02:38:27.375 325 12506.25 73.12 55335.78 88888.00 2007-11-21 02:38:27.500 325 12506.23 73.15 55335.80 88888.00 2007-11-21 02:38:27.625 325 12506.23 73.17 55335.80 88888.00 2007-11-21 02:38:27.750 325 12506.23 73.17 55335.78 88888.00 2007-11-21 02:38:27.875 325 12506.20 73.20 55335.78 88888.00 2007-11-21 02:38:28.000 325 12506.20 73.20 55335.78 88888.00 2007-11-21 02:38:28.125 325 12506.27 73.20 55335.80 88888.00 2007-11-21 02:38:28.250 325 12506.23 73.28 55335.85 88888.00 2007-11-21 02:38:28.375 325 12506.17 73.20 55335.82 88888.00 2007-11-21 02:38:28.500 325 12506.12 73.15 55335.80 88888.00 2007-11-21 02:38:28.625 325 12506.15 73.17 55335.85 88888.00 2007-11-21 02:38:28.750 325 12506.20 73.22 55335.88 88888.00 2007-11-21 02:38:28.875 325 12506.17 73.25 55335.88 88888.00 2007-11-21 02:38:29.000 325 12506.17 73.25 55335.88 88888.00 2007-11-21 02:38:29.125 325 12506.23 73.20 55335.85 88888.00 2007-11-21 02:38:29.250 325 12506.15 73.17 55335.88 88888.00 2007-11-21 02:38:29.375 325 12506.08 73.17 55335.82 88888.00 2007-11-21 02:38:29.500 325 12506.00 73.15 55335.82 88888.00 2007-11-21 02:38:29.625 325 12505.95 73.12 55335.82 88888.00 2007-11-21 02:38:29.750 325 12505.95 73.17 55335.85 88888.00 2007-11-21 02:38:29.875 325 12505.95 73.15 55335.88 88888.00 2007-11-21 02:38:30.000 325 12505.92 73.12 55335.88 88888.00 2007-11-21 02:38:30.125 325 12505.92 73.20 55335.93 88888.00 2007-11-21 02:38:30.250 325 12505.90 73.15 55335.88 88888.00 2007-11-21 02:38:30.375 325 12505.85 73.10 55335.88 88888.00 2007-11-21 02:38:30.500 325 12505.83 73.15 55335.93 88888.00 2007-11-21 02:38:30.625 325 12505.80 73.15 55335.97 88888.00 2007-11-21 02:38:30.750 325 12505.83 73.25 55336.00 88888.00 2007-11-21 02:38:30.875 325 12505.80 73.20 55335.97 88888.00 2007-11-21 02:38:31.000 325 12505.75 73.12 55335.93 88888.00 2007-11-21 02:38:31.125 325 12505.70 73.15 55335.95 88888.00 2007-11-21 02:38:31.250 325 12505.70 73.20 55336.00 88888.00 2007-11-21 02:38:31.375 325 12505.73 73.22 55335.97 88888.00 2007-11-21 02:38:31.500 325 12505.73 73.20 55335.97 88888.00 2007-11-21 02:38:31.625 325 12505.60 73.10 55335.95 88888.00 2007-11-21 02:38:31.750 325 12505.55 73.12 55335.95 88888.00 2007-11-21 02:38:31.875 325 12505.55 73.22 55335.97 88888.00 2007-11-21 02:38:32.000 325 12505.60 73.30 55336.05 88888.00 2007-11-21 02:38:32.125 325 12505.55 73.20 55336.07 88888.00 2007-11-21 02:38:32.250 325 12505.45 73.12 55336.03 88888.00 2007-11-21 02:38:32.375 325 12505.45 73.17 55336.03 88888.00 2007-11-21 02:38:32.500 325 12505.55 73.22 55336.07 88888.00 2007-11-21 02:38:32.625 325 12505.58 73.25 55336.05 88888.00 2007-11-21 02:38:32.750 325 12505.52 73.15 55336.05 88888.00 2007-11-21 02:38:32.875 325 12505.52 73.08 55336.05 88888.00 2007-11-21 02:38:33.000 325 12505.48 73.12 55336.07 88888.00 2007-11-21 02:38:33.125 325 12505.38 73.17 55336.10 88888.00 2007-11-21 02:38:33.250 325 12505.38 73.15 55336.10 88888.00 2007-11-21 02:38:33.375 325 12505.40 73.17 55336.10 88888.00 2007-11-21 02:38:33.500 325 12505.35 73.15 55336.07 88888.00 2007-11-21 02:38:33.625 325 12505.27 73.10 55336.05 88888.00 2007-11-21 02:38:33.750 325 12505.25 73.12 55336.07 88888.00 2007-11-21 02:38:33.875 325 12505.25 73.15 55336.10 88888.00 2007-11-21 02:38:34.000 325 12505.23 73.22 55336.10 88888.00 2007-11-21 02:38:34.125 325 12505.17 73.22 55336.12 88888.00 2007-11-21 02:38:34.250 325 12505.15 73.15 55336.12 88888.00 2007-11-21 02:38:34.375 325 12505.05 73.12 55336.10 88888.00 2007-11-21 02:38:34.500 325 12505.00 73.10 55336.10 88888.00 2007-11-21 02:38:34.625 325 12504.98 73.08 55336.12 88888.00 2007-11-21 02:38:34.750 325 12504.95 73.12 55336.15 88888.00 2007-11-21 02:38:34.875 325 12504.95 73.17 55336.18 88888.00 2007-11-21 02:38:35.000 325 12504.92 73.15 55336.18 88888.00 2007-11-21 02:38:35.125 325 12504.95 73.12 55336.18 88888.00 2007-11-21 02:38:35.250 325 12504.90 73.12 55336.15 88888.00 2007-11-21 02:38:35.375 325 12504.85 73.08 55336.12 88888.00 2007-11-21 02:38:35.500 325 12504.83 73.03 55336.15 88888.00 2007-11-21 02:38:35.625 325 12504.83 73.03 55336.20 88888.00 2007-11-21 02:38:35.750 325 12504.80 73.12 55336.25 88888.00 2007-11-21 02:38:35.875 325 12504.80 73.15 55336.28 88888.00 2007-11-21 02:38:36.000 325 12504.80 73.08 55336.25 88888.00 2007-11-21 02:38:36.125 325 12504.83 73.08 55336.28 88888.00 2007-11-21 02:38:36.250 325 12504.77 73.10 55336.30 88888.00 2007-11-21 02:38:36.375 325 12504.77 73.08 55336.30 88888.00 2007-11-21 02:38:36.500 325 12504.77 73.15 55336.30 88888.00 2007-11-21 02:38:36.625 325 12504.73 73.10 55336.28 88888.00 2007-11-21 02:38:36.750 325 12504.75 73.08 55336.28 88888.00 2007-11-21 02:38:36.875 325 12504.75 73.08 55336.28 88888.00 2007-11-21 02:38:37.000 325 12504.70 73.10 55336.28 88888.00 2007-11-21 02:38:37.125 325 12504.70 73.08 55336.30 88888.00 2007-11-21 02:38:37.250 325 12504.70 73.05 55336.30 88888.00 2007-11-21 02:38:37.375 325 12504.62 73.05 55336.28 88888.00 2007-11-21 02:38:37.500 325 12504.55 73.03 55336.28 88888.00 2007-11-21 02:38:37.625 325 12504.58 73.10 55336.32 88888.00 2007-11-21 02:38:37.750 325 12504.60 73.12 55336.38 88888.00 2007-11-21 02:38:37.875 325 12504.50 73.08 55336.32 88888.00 2007-11-21 02:38:38.000 325 12504.48 73.08 55336.32 88888.00 2007-11-21 02:38:38.125 325 12504.45 73.08 55336.38 88888.00 2007-11-21 02:38:38.250 325 12504.48 73.03 55336.38 88888.00 2007-11-21 02:38:38.375 325 12504.42 73.00 55336.38 88888.00 2007-11-21 02:38:38.500 325 12504.38 73.00 55336.38 88888.00 2007-11-21 02:38:38.625 325 12504.35 72.97 55336.38 88888.00 2007-11-21 02:38:38.750 325 12504.27 72.97 55336.38 88888.00 2007-11-21 02:38:38.875 325 12504.17 73.00 55336.45 88888.00 2007-11-21 02:38:39.000 325 12504.15 73.03 55336.43 88888.00 2007-11-21 02:38:39.125 325 12504.10 72.95 55336.40 88888.00 2007-11-21 02:38:39.250 325 12504.15 72.95 55336.43 88888.00 2007-11-21 02:38:39.375 325 12504.23 73.00 55336.43 88888.00 2007-11-21 02:38:39.500 325 12504.23 73.00 55336.45 88888.00 2007-11-21 02:38:39.625 325 12504.17 72.92 55336.43 88888.00 2007-11-21 02:38:39.750 325 12504.10 72.97 55336.45 88888.00 2007-11-21 02:38:39.875 325 12504.02 72.97 55336.47 88888.00 2007-11-21 02:38:40.000 325 12503.98 72.95 55336.45 88888.00 2007-11-21 02:38:40.125 325 12503.95 72.95 55336.50 88888.00 2007-11-21 02:38:40.250 325 12503.95 73.00 55336.55 88888.00 2007-11-21 02:38:40.375 325 12504.05 73.03 55336.53 88888.00 2007-11-21 02:38:40.500 325 12504.00 72.92 55336.50 88888.00 2007-11-21 02:38:40.625 325 12503.92 72.90 55336.50 88888.00 2007-11-21 02:38:40.750 325 12503.77 72.88 55336.50 88888.00 2007-11-21 02:38:40.875 325 12503.67 72.85 55336.50 88888.00 2007-11-21 02:38:41.000 325 12503.73 72.88 55336.53 88888.00 2007-11-21 02:38:41.125 325 12503.73 72.92 55336.57 88888.00 2007-11-21 02:38:41.250 325 12503.75 72.95 55336.55 88888.00 2007-11-21 02:38:41.375 325 12503.77 72.85 55336.53 88888.00 2007-11-21 02:38:41.500 325 12503.73 72.88 55336.55 88888.00 2007-11-21 02:38:41.625 325 12503.65 72.90 55336.55 88888.00 2007-11-21 02:38:41.750 325 12503.62 72.83 55336.55 88888.00 2007-11-21 02:38:41.875 325 12503.62 72.83 55336.55 88888.00 2007-11-21 02:38:42.000 325 12503.62 72.85 55336.57 88888.00 2007-11-21 02:38:42.125 325 12503.58 72.80 55336.55 88888.00 2007-11-21 02:38:42.250 325 12503.58 72.80 55336.60 88888.00 2007-11-21 02:38:42.375 325 12503.60 72.83 55336.65 88888.00 2007-11-21 02:38:42.500 325 12503.52 72.83 55336.68 88888.00 2007-11-21 02:38:42.625 325 12503.48 72.78 55336.62 88888.00 2007-11-21 02:38:42.750 325 12503.48 72.75 55336.65 88888.00 2007-11-21 02:38:42.875 325 12503.48 72.80 55336.70 88888.00 2007-11-21 02:38:43.000 325 12503.45 72.72 55336.65 88888.00 2007-11-21 02:38:43.125 325 12503.33 72.65 55336.60 88888.00 2007-11-21 02:38:43.250 325 12503.30 72.70 55336.65 88888.00 2007-11-21 02:38:43.375 325 12503.38 72.75 55336.68 88888.00 2007-11-21 02:38:43.500 325 12503.38 72.75 55336.65 88888.00 2007-11-21 02:38:43.625 325 12503.38 72.78 55336.65 88888.00 2007-11-21 02:38:43.750 325 12503.27 72.72 55336.68 88888.00 2007-11-21 02:38:43.875 325 12503.27 72.72 55336.68 88888.00 2007-11-21 02:38:44.000 325 12503.27 72.65 55336.68 88888.00 2007-11-21 02:38:44.125 325 12503.27 72.60 55336.68 88888.00 2007-11-21 02:38:44.250 325 12503.27 72.65 55336.70 88888.00 2007-11-21 02:38:44.375 325 12503.25 72.70 55336.68 88888.00 2007-11-21 02:38:44.500 325 12503.20 72.67 55336.70 88888.00 2007-11-21 02:38:44.625 325 12503.25 72.70 55336.72 88888.00 2007-11-21 02:38:44.750 325 12503.30 72.72 55336.70 88888.00 2007-11-21 02:38:44.875 325 12503.23 72.67 55336.65 88888.00 2007-11-21 02:38:45.000 325 12503.25 72.62 55336.68 88888.00 2007-11-21 02:38:45.125 325 12503.27 72.65 55336.70 88888.00 2007-11-21 02:38:45.250 325 12503.20 72.65 55336.72 88888.00 2007-11-21 02:38:45.375 325 12503.23 72.65 55336.70 88888.00 2007-11-21 02:38:45.500 325 12503.20 72.62 55336.72 88888.00 2007-11-21 02:38:45.625 325 12503.27 72.62 55336.72 88888.00 2007-11-21 02:38:45.750 325 12503.25 72.60 55336.68 88888.00 2007-11-21 02:38:45.875 325 12503.17 72.58 55336.68 88888.00 2007-11-21 02:38:46.000 325 12503.15 72.60 55336.70 88888.00 2007-11-21 02:38:46.125 325 12503.12 72.60 55336.70 88888.00 2007-11-21 02:38:46.250 325 12503.12 72.58 55336.70 88888.00 2007-11-21 02:38:46.375 325 12503.08 72.53 55336.68 88888.00 2007-11-21 02:38:46.500 325 12503.00 72.50 55336.70 88888.00 2007-11-21 02:38:46.625 325 12502.98 72.53 55336.72 88888.00 2007-11-21 02:38:46.750 325 12503.10 72.58 55336.75 88888.00 2007-11-21 02:38:46.875 325 12503.12 72.60 55336.72 88888.00 2007-11-21 02:38:47.000 325 12503.15 72.53 55336.72 88888.00 2007-11-21 02:38:47.125 325 12503.12 72.50 55336.72 88888.00 2007-11-21 02:38:47.250 325 12503.05 72.47 55336.75 88888.00 2007-11-21 02:38:47.375 325 12503.08 72.53 55336.72 88888.00 2007-11-21 02:38:47.500 325 12503.02 72.53 55336.75 88888.00 2007-11-21 02:38:47.625 325 12503.02 72.50 55336.72 88888.00 2007-11-21 02:38:47.750 325 12503.02 72.45 55336.70 88888.00 2007-11-21 02:38:47.875 325 12503.02 72.47 55336.70 88888.00 2007-11-21 02:38:48.000 325 12503.05 72.53 55336.75 88888.00 2007-11-21 02:38:48.125 325 12503.05 72.53 55336.75 88888.00 2007-11-21 02:38:48.250 325 12503.00 72.42 55336.72 88888.00 2007-11-21 02:38:48.375 325 12503.02 72.45 55336.75 88888.00 2007-11-21 02:38:48.500 325 12502.95 72.47 55336.72 88888.00 2007-11-21 02:38:48.625 325 12502.95 72.45 55336.70 88888.00 2007-11-21 02:38:48.750 325 12502.98 72.42 55336.75 88888.00 2007-11-21 02:38:48.875 325 12502.95 72.40 55336.70 88888.00 2007-11-21 02:38:49.000 325 12502.90 72.40 55336.70 88888.00 2007-11-21 02:38:49.125 325 12502.90 72.42 55336.75 88888.00 2007-11-21 02:38:49.250 325 12502.88 72.40 55336.78 88888.00 2007-11-21 02:38:49.375 325 12502.90 72.40 55336.78 88888.00 2007-11-21 02:38:49.500 325 12502.92 72.38 55336.80 88888.00 2007-11-21 02:38:49.625 325 12502.92 72.42 55336.80 88888.00 2007-11-21 02:38:49.750 325 12502.88 72.45 55336.78 88888.00 2007-11-21 02:38:49.875 325 12502.88 72.42 55336.78 88888.00 2007-11-21 02:38:50.000 325 12502.88 72.38 55336.75 88888.00 2007-11-21 02:38:50.125 325 12502.90 72.45 55336.78 88888.00 2007-11-21 02:38:50.250 325 12502.92 72.45 55336.80 88888.00 2007-11-21 02:38:50.375 325 12502.98 72.40 55336.80 88888.00 2007-11-21 02:38:50.500 325 12502.90 72.40 55336.80 88888.00 2007-11-21 02:38:50.625 325 12502.85 72.40 55336.78 88888.00 2007-11-21 02:38:50.750 325 12502.83 72.38 55336.75 88888.00 2007-11-21 02:38:50.875 325 12502.77 72.35 55336.78 88888.00 2007-11-21 02:38:51.000 325 12502.80 72.40 55336.75 88888.00 2007-11-21 02:38:51.125 325 12502.80 72.38 55336.78 88888.00 2007-11-21 02:38:51.250 325 12502.77 72.40 55336.75 88888.00 2007-11-21 02:38:51.375 325 12502.77 72.40 55336.75 88888.00 2007-11-21 02:38:51.500 325 12502.83 72.35 55336.78 88888.00 2007-11-21 02:38:51.625 325 12502.85 72.42 55336.80 88888.00 2007-11-21 02:38:51.750 325 12502.83 72.40 55336.78 88888.00 2007-11-21 02:38:51.875 325 12502.85 72.38 55336.78 88888.00 2007-11-21 02:38:52.000 325 12502.88 72.40 55336.82 88888.00 2007-11-21 02:38:52.125 325 12502.90 72.47 55336.85 88888.00 2007-11-21 02:38:52.250 325 12502.85 72.38 55336.78 88888.00 2007-11-21 02:38:52.375 325 12502.80 72.33 55336.78 88888.00 2007-11-21 02:38:52.500 325 12502.80 72.33 55336.78 88888.00 2007-11-21 02:38:52.625 325 12502.77 72.30 55336.80 88888.00 2007-11-21 02:38:52.750 325 12502.80 72.35 55336.85 88888.00 2007-11-21 02:38:52.875 325 12502.77 72.45 55336.85 88888.00 2007-11-21 02:38:53.000 325 12502.83 72.47 55336.85 88888.00 2007-11-21 02:38:53.125 325 12502.88 72.50 55336.85 88888.00 2007-11-21 02:38:53.250 325 12502.80 72.45 55336.82 88888.00 2007-11-21 02:38:53.375 325 12502.75 72.40 55336.82 88888.00 2007-11-21 02:38:53.500 325 12502.75 72.42 55336.82 88888.00 2007-11-21 02:38:53.625 325 12502.75 72.45 55336.82 88888.00 2007-11-21 02:38:53.750 325 12502.77 72.42 55336.82 88888.00 2007-11-21 02:38:53.875 325 12502.80 72.40 55336.80 88888.00 2007-11-21 02:38:54.000 325 12502.80 72.40 55336.78 88888.00 2007-11-21 02:38:54.125 325 12502.80 72.47 55336.80 88888.00 2007-11-21 02:38:54.250 325 12502.73 72.47 55336.80 88888.00 2007-11-21 02:38:54.375 325 12502.65 72.42 55336.78 88888.00 2007-11-21 02:38:54.500 325 12502.62 72.53 55336.85 88888.00 2007-11-21 02:38:54.625 325 12502.65 72.50 55336.85 88888.00 2007-11-21 02:38:54.750 325 12502.70 72.47 55336.80 88888.00 2007-11-21 02:38:54.875 325 12502.75 72.45 55336.80 88888.00 2007-11-21 02:38:55.000 325 12502.70 72.47 55336.80 88888.00 2007-11-21 02:38:55.125 325 12502.75 72.50 55336.80 88888.00 2007-11-21 02:38:55.250 325 12502.70 72.42 55336.78 88888.00 2007-11-21 02:38:55.375 325 12502.67 72.45 55336.78 88888.00 2007-11-21 02:38:55.500 325 12502.60 72.50 55336.75 88888.00 2007-11-21 02:38:55.625 325 12502.60 72.50 55336.78 88888.00 2007-11-21 02:38:55.750 325 12502.65 72.47 55336.80 88888.00 2007-11-21 02:38:55.875 325 12502.67 72.53 55336.82 88888.00 2007-11-21 02:38:56.000 325 12502.67 72.55 55336.85 88888.00 2007-11-21 02:38:56.125 325 12502.60 72.55 55336.85 88888.00 2007-11-21 02:38:56.250 325 12502.55 72.55 55336.82 88888.00 2007-11-21 02:38:56.375 325 12502.67 72.62 55336.85 88888.00 2007-11-21 02:38:56.500 325 12502.62 72.62 55336.82 88888.00 2007-11-21 02:38:56.625 325 12502.65 72.60 55336.85 88888.00 2007-11-21 02:38:56.750 325 12502.60 72.53 55336.82 88888.00 2007-11-21 02:38:56.875 325 12502.58 72.50 55336.82 88888.00 2007-11-21 02:38:57.000 325 12502.58 72.53 55336.82 88888.00 2007-11-21 02:38:57.125 325 12502.60 72.65 55336.82 88888.00 2007-11-21 02:38:57.250 325 12502.52 72.65 55336.82 88888.00 2007-11-21 02:38:57.375 325 12502.52 72.65 55336.80 88888.00 2007-11-21 02:38:57.500 325 12502.60 72.67 55336.85 88888.00 2007-11-21 02:38:57.625 325 12502.60 72.70 55336.82 88888.00 2007-11-21 02:38:57.750 325 12502.55 72.67 55336.80 88888.00 2007-11-21 02:38:57.875 325 12502.50 72.62 55336.80 88888.00 2007-11-21 02:38:58.000 325 12502.48 72.60 55336.82 88888.00 2007-11-21 02:38:58.125 325 12502.50 72.62 55336.85 88888.00 2007-11-21 02:38:58.250 325 12502.60 72.65 55336.82 88888.00 2007-11-21 02:38:58.375 325 12502.60 72.67 55336.82 88888.00 2007-11-21 02:38:58.500 325 12502.52 72.65 55336.80 88888.00 2007-11-21 02:38:58.625 325 12502.52 72.72 55336.82 88888.00 2007-11-21 02:38:58.750 325 12502.48 72.75 55336.82 88888.00 2007-11-21 02:38:58.875 325 12502.38 72.65 55336.82 88888.00 2007-11-21 02:38:59.000 325 12502.35 72.65 55336.82 88888.00 2007-11-21 02:38:59.125 325 12502.33 72.65 55336.82 88888.00 2007-11-21 02:38:59.250 325 12502.33 72.62 55336.82 88888.00 2007-11-21 02:38:59.375 325 12502.38 72.67 55336.85 88888.00 2007-11-21 02:38:59.500 325 12502.40 72.75 55336.85 88888.00 2007-11-21 02:38:59.625 325 12502.42 72.78 55336.85 88888.00 2007-11-21 02:38:59.750 325 12502.40 72.65 55336.85 88888.00 2007-11-21 02:38:59.875 325 12502.35 72.65 55336.82 88888.00 2007-11-21 02:39:00.000 325 12502.33 72.70 55336.82 88888.00 2007-11-21 02:39:00.125 325 12502.35 72.72 55336.85 88888.00 2007-11-21 02:39:00.250 325 12502.27 72.72 55336.85 88888.00 2007-11-21 02:39:00.375 325 12502.23 72.75 55336.85 88888.00 2007-11-21 02:39:00.500 325 12502.25 72.78 55336.85 88888.00 2007-11-21 02:39:00.625 325 12502.25 72.83 55336.85 88888.00 2007-11-21 02:39:00.750 325 12502.30 72.83 55336.85 88888.00 2007-11-21 02:39:00.875 325 12502.23 72.78 55336.85 88888.00 2007-11-21 02:39:01.000 325 12502.20 72.78 55336.85 88888.00 2007-11-21 02:39:01.125 325 12502.17 72.72 55336.85 88888.00 2007-11-21 02:39:01.250 325 12502.23 72.75 55336.88 88888.00 2007-11-21 02:39:01.375 325 12502.20 72.78 55336.85 88888.00 2007-11-21 02:39:01.500 325 12502.17 72.78 55336.85 88888.00 2007-11-21 02:39:01.625 325 12502.10 72.80 55336.88 88888.00 2007-11-21 02:39:01.750 325 12502.10 72.72 55336.85 88888.00 2007-11-21 02:39:01.875 325 12502.10 72.70 55336.82 88888.00 2007-11-21 02:39:02.000 325 12502.10 72.75 55336.85 88888.00 2007-11-21 02:39:02.125 325 12502.05 72.78 55336.88 88888.00 2007-11-21 02:39:02.250 325 12502.05 72.85 55336.93 88888.00 2007-11-21 02:39:02.375 325 12502.08 72.83 55336.90 88888.00 2007-11-21 02:39:02.500 325 12502.08 72.80 55336.90 88888.00 2007-11-21 02:39:02.625 325 12502.05 72.80 55336.85 88888.00 2007-11-21 02:39:02.750 325 12502.08 72.88 55336.88 88888.00 2007-11-21 02:39:02.875 325 12502.05 72.92 55336.90 88888.00 2007-11-21 02:39:03.000 325 12501.98 72.92 55336.90 88888.00 2007-11-21 02:39:03.125 325 12501.95 72.90 55336.90 88888.00 2007-11-21 02:39:03.250 325 12501.88 72.85 55336.90 88888.00 2007-11-21 02:39:03.375 325 12501.88 72.88 55336.90 88888.00 2007-11-21 02:39:03.500 325 12501.88 72.88 55336.90 88888.00 2007-11-21 02:39:03.625 325 12501.90 72.90 55336.88 88888.00 2007-11-21 02:39:03.750 325 12501.88 72.90 55336.90 88888.00 2007-11-21 02:39:03.875 325 12501.80 72.90 55336.90 88888.00 2007-11-21 02:39:04.000 325 12501.80 72.90 55336.93 88888.00 2007-11-21 02:39:04.125 325 12501.85 72.95 55336.93 88888.00 2007-11-21 02:39:04.250 325 12501.83 72.95 55336.95 88888.00 2007-11-21 02:39:04.375 325 12501.85 72.95 55336.93 88888.00 2007-11-21 02:39:04.500 325 12501.88 72.95 55336.93 88888.00 2007-11-21 02:39:04.625 325 12501.83 72.90 55336.90 88888.00 2007-11-21 02:39:04.750 325 12501.73 72.90 55336.88 88888.00 2007-11-21 02:39:04.875 325 12501.77 72.88 55336.82 88888.00 2007-11-21 02:39:05.000 325 12501.83 72.90 55336.85 88888.00 2007-11-21 02:39:05.125 325 12501.80 72.92 55336.88 88888.00 2007-11-21 02:39:05.250 325 12501.73 72.90 55336.90 88888.00 2007-11-21 02:39:05.375 325 12501.75 72.95 55336.93 88888.00 2007-11-21 02:39:05.500 325 12501.75 73.00 55336.93 88888.00 2007-11-21 02:39:05.625 325 12501.67 73.00 55336.90 88888.00 2007-11-21 02:39:05.750 325 12501.62 72.95 55336.90 88888.00 2007-11-21 02:39:05.875 325 12501.60 72.97 55336.93 88888.00 2007-11-21 02:39:06.000 325 12501.58 72.97 55336.97 88888.00 2007-11-21 02:39:06.125 325 12501.52 73.00 55336.97 88888.00 2007-11-21 02:39:06.250 325 12501.50 73.08 55337.00 88888.00 2007-11-21 02:39:06.375 325 12501.50 73.05 55336.97 88888.00 2007-11-21 02:39:06.500 325 12501.50 73.00 55336.97 88888.00 2007-11-21 02:39:06.625 325 12501.58 73.03 55337.03 88888.00 2007-11-21 02:39:06.750 325 12501.60 73.08 55337.03 88888.00 2007-11-21 02:39:06.875 325 12501.50 73.05 55336.97 88888.00 2007-11-21 02:39:07.000 325 12501.40 73.05 55336.95 88888.00 2007-11-21 02:39:07.125 325 12501.38 73.03 55336.97 88888.00 2007-11-21 02:39:07.250 325 12501.38 73.05 55337.03 88888.00 2007-11-21 02:39:07.375 325 12501.40 73.08 55337.03 88888.00 2007-11-21 02:39:07.500 325 12501.35 73.08 55337.00 88888.00 2007-11-21 02:39:07.625 325 12501.40 73.00 55337.00 88888.00 2007-11-21 02:39:07.750 325 12501.45 73.00 55337.03 88888.00 2007-11-21 02:39:07.875 325 12501.33 72.97 55337.00 88888.00 2007-11-21 02:39:08.000 325 12501.30 73.08 55337.03 88888.00 2007-11-21 02:39:08.125 325 12501.38 73.12 55337.05 88888.00 2007-11-21 02:39:08.250 325 12501.30 73.08 55337.05 88888.00 2007-11-21 02:39:08.375 325 12501.30 73.05 55337.05 88888.00 2007-11-21 02:39:08.500 325 12501.35 73.08 55337.10 88888.00 2007-11-21 02:39:08.625 325 12501.30 73.10 55337.07 88888.00 2007-11-21 02:39:08.750 325 12501.12 73.05 55337.03 88888.00 2007-11-21 02:39:08.875 325 12501.10 73.10 55337.03 88888.00 2007-11-21 02:39:09.000 325 12501.12 73.12 55337.00 88888.00 2007-11-21 02:39:09.125 325 12501.15 73.10 55337.05 88888.00 2007-11-21 02:39:09.250 325 12501.15 73.08 55337.07 88888.00 2007-11-21 02:39:09.375 325 12501.12 73.08 55337.05 88888.00 2007-11-21 02:39:09.500 325 12501.05 73.03 55337.03 88888.00 2007-11-21 02:39:09.625 325 12501.05 73.10 55337.07 88888.00 2007-11-21 02:39:09.750 325 12501.15 73.15 55337.07 88888.00 2007-11-21 02:39:09.875 325 12501.20 73.17 55337.10 88888.00 2007-11-21 02:39:10.000 325 12501.17 73.15 55337.07 88888.00 2007-11-21 02:39:10.125 325 12501.12 73.15 55337.05 88888.00 2007-11-21 02:39:10.250 325 12501.05 73.12 55337.07 88888.00 2007-11-21 02:39:10.375 325 12501.02 73.12 55337.05 88888.00 2007-11-21 02:39:10.500 325 12500.98 73.15 55337.10 88888.00 2007-11-21 02:39:10.625 325 12501.00 73.15 55337.10 88888.00 2007-11-21 02:39:10.750 325 12500.98 73.15 55337.10 88888.00 2007-11-21 02:39:10.875 325 12500.98 73.15 55337.12 88888.00 2007-11-21 02:39:11.000 325 12500.95 73.17 55337.15 88888.00 2007-11-21 02:39:11.125 325 12500.85 73.12 55337.12 88888.00 2007-11-21 02:39:11.250 325 12500.80 73.10 55337.10 88888.00 2007-11-21 02:39:11.375 325 12500.80 73.08 55337.10 88888.00 2007-11-21 02:39:11.500 325 12500.77 73.12 55337.10 88888.00 2007-11-21 02:39:11.625 325 12500.83 73.12 55337.12 88888.00 2007-11-21 02:39:11.750 325 12500.80 73.20 55337.12 88888.00 2007-11-21 02:39:11.875 325 12500.75 73.20 55337.12 88888.00 2007-11-21 02:39:12.000 325 12500.73 73.12 55337.10 88888.00 2007-11-21 02:39:12.125 325 12500.75 73.15 55337.12 88888.00 2007-11-21 02:39:12.250 325 12500.77 73.17 55337.15 88888.00 2007-11-21 02:39:12.375 325 12500.75 73.17 55337.15 88888.00 2007-11-21 02:39:12.500 325 12500.70 73.15 55337.15 88888.00 2007-11-21 02:39:12.625 325 12500.70 73.08 55337.15 88888.00 2007-11-21 02:39:12.750 325 12500.62 73.08 55337.15 88888.00 2007-11-21 02:39:12.875 325 12500.58 73.12 55337.15 88888.00 2007-11-21 02:39:13.000 325 12500.52 73.15 55337.15 88888.00 2007-11-21 02:39:13.125 325 12500.48 73.17 55337.20 88888.00 2007-11-21 02:39:13.250 325 12500.50 73.15 55337.15 88888.00 2007-11-21 02:39:13.375 325 12500.52 73.15 55337.15 88888.00 2007-11-21 02:39:13.500 325 12500.45 73.10 55337.15 88888.00 2007-11-21 02:39:13.625 325 12500.52 73.20 55337.20 88888.00 2007-11-21 02:39:13.750 325 12500.52 73.28 55337.22 88888.00 2007-11-21 02:39:13.875 325 12500.52 73.25 55337.20 88888.00 2007-11-21 02:39:14.000 325 12500.50 73.17 55337.20 88888.00 2007-11-21 02:39:14.125 325 12500.42 73.17 55337.20 88888.00 2007-11-21 02:39:14.250 325 12500.33 73.10 55337.18 88888.00 2007-11-21 02:39:14.375 325 12500.33 73.12 55337.15 88888.00 2007-11-21 02:39:14.500 325 12500.35 73.12 55337.18 88888.00 2007-11-21 02:39:14.625 325 12500.33 73.12 55337.20 88888.00 2007-11-21 02:39:14.750 325 12500.27 73.17 55337.22 88888.00 2007-11-21 02:39:14.875 325 12500.23 73.17 55337.20 88888.00 2007-11-21 02:39:15.000 325 12500.20 73.17 55337.18 88888.00 2007-11-21 02:39:15.125 325 12500.25 73.17 55337.20 88888.00 2007-11-21 02:39:15.250 325 12500.30 73.17 55337.22 88888.00 2007-11-21 02:39:15.375 325 12500.23 73.10 55337.22 88888.00 2007-11-21 02:39:15.500 325 12500.17 73.12 55337.22 88888.00 2007-11-21 02:39:15.625 325 12500.15 73.22 55337.25 88888.00 2007-11-21 02:39:15.750 325 12500.15 73.22 55337.25 88888.00 2007-11-21 02:39:15.875 325 12500.15 73.15 55337.28 88888.00 2007-11-21 02:39:16.000 325 12500.15 73.25 55337.28 88888.00 2007-11-21 02:39:16.125 325 12500.15 73.28 55337.30 88888.00 2007-11-21 02:39:16.250 325 12500.08 73.17 55337.25 88888.00 2007-11-21 02:39:16.375 325 12500.02 73.12 55337.20 88888.00 2007-11-21 02:39:16.500 325 12500.00 73.10 55337.18 88888.00 2007-11-21 02:39:16.625 325 12499.98 73.15 55337.28 88888.00 2007-11-21 02:39:16.750 325 12499.98 73.20 55337.28 88888.00 2007-11-21 02:39:16.875 325 12499.95 73.17 55337.25 88888.00 2007-11-21 02:39:17.000 325 12499.92 73.12 55337.25 88888.00 2007-11-21 02:39:17.125 325 12499.95 73.10 55337.30 88888.00 2007-11-21 02:39:17.250 325 12499.92 73.17 55337.30 88888.00 2007-11-21 02:39:17.375 325 12499.90 73.15 55337.30 88888.00 2007-11-21 02:39:17.500 325 12499.85 73.10 55337.25 88888.00 2007-11-21 02:39:17.625 325 12499.88 73.08 55337.20 88888.00 2007-11-21 02:39:17.750 325 12499.95 73.12 55337.28 88888.00 2007-11-21 02:39:17.875 325 12499.95 73.17 55337.28 88888.00 2007-11-21 02:39:18.000 325 12499.85 73.10 55337.25 88888.00 2007-11-21 02:39:18.125 325 12499.80 73.17 55337.32 88888.00 2007-11-21 02:39:18.250 325 12499.77 73.20 55337.32 88888.00 2007-11-21 02:39:18.375 325 12499.73 73.17 55337.28 88888.00 2007-11-21 02:39:18.500 325 12499.70 73.17 55337.25 88888.00 2007-11-21 02:39:18.625 325 12499.73 73.17 55337.25 88888.00 2007-11-21 02:39:18.750 325 12499.73 73.22 55337.28 88888.00 2007-11-21 02:39:18.875 325 12499.77 73.22 55337.30 88888.00 2007-11-21 02:39:19.000 325 12499.80 73.17 55337.28 88888.00 2007-11-21 02:39:19.125 325 12499.80 73.22 55337.32 88888.00 2007-11-21 02:39:19.250 325 12499.75 73.28 55337.38 88888.00 2007-11-21 02:39:19.375 325 12499.70 73.20 55337.38 88888.00 2007-11-21 02:39:19.500 325 12499.73 73.20 55337.40 88888.00 2007-11-21 02:39:19.625 325 12499.77 73.22 55337.40 88888.00 2007-11-21 02:39:19.750 325 12499.75 73.20 55337.38 88888.00 2007-11-21 02:39:19.875 325 12499.70 73.20 55337.35 88888.00 2007-11-21 02:39:20.000 325 12499.60 73.15 55337.30 88888.00 2007-11-21 02:39:20.125 325 12499.58 73.10 55337.32 88888.00 2007-11-21 02:39:20.250 325 12499.58 73.15 55337.38 88888.00 2007-11-21 02:39:20.375 325 12499.55 73.15 55337.32 88888.00 2007-11-21 02:39:20.500 325 12499.48 73.15 55337.35 88888.00 2007-11-21 02:39:20.625 325 12499.50 73.12 55337.30 88888.00 2007-11-21 02:39:20.750 325 12499.52 73.10 55337.28 88888.00 2007-11-21 02:39:20.875 325 12499.50 73.12 55337.30 88888.00 2007-11-21 02:39:21.000 325 12499.50 73.12 55337.32 88888.00 2007-11-21 02:39:21.125 325 12499.50 73.17 55337.40 88888.00 2007-11-21 02:39:21.250 325 12499.58 73.22 55337.43 88888.00 2007-11-21 02:39:21.375 325 12499.55 73.17 55337.38 88888.00 2007-11-21 02:39:21.500 325 12499.45 73.10 55337.32 88888.00 2007-11-21 02:39:21.625 325 12499.33 73.00 55337.28 88888.00 2007-11-21 02:39:21.750 325 12499.38 73.03 55337.35 88888.00 2007-11-21 02:39:21.875 325 12499.40 73.10 55337.38 88888.00 2007-11-21 02:39:22.000 325 12499.40 73.15 55337.35 88888.00 2007-11-21 02:39:22.125 325 12499.40 73.08 55337.38 88888.00 2007-11-21 02:39:22.250 325 12499.42 73.10 55337.40 88888.00 2007-11-21 02:39:22.375 325 12499.48 73.10 55337.38 88888.00 2007-11-21 02:39:22.500 325 12499.48 73.10 55337.38 88888.00 2007-11-21 02:39:22.625 325 12499.48 73.15 55337.43 88888.00 2007-11-21 02:39:22.750 325 12499.42 73.15 55337.43 88888.00 2007-11-21 02:39:22.875 325 12499.38 73.10 55337.38 88888.00 2007-11-21 02:39:23.000 325 12499.30 73.10 55337.32 88888.00 2007-11-21 02:39:23.125 325 12499.27 73.08 55337.38 88888.00 2007-11-21 02:39:23.250 325 12499.30 73.08 55337.38 88888.00 2007-11-21 02:39:23.375 325 12499.30 73.08 55337.40 88888.00 2007-11-21 02:39:23.500 325 12499.25 73.05 55337.32 88888.00 2007-11-21 02:39:23.625 325 12499.23 73.05 55337.35 88888.00 2007-11-21 02:39:23.750 325 12499.23 73.12 55337.35 88888.00 2007-11-21 02:39:23.875 325 12499.23 73.17 55337.38 88888.00 2007-11-21 02:39:24.000 325 12499.15 73.12 55337.35 88888.00 2007-11-21 02:39:24.125 325 12499.10 73.05 55337.38 88888.00 2007-11-21 02:39:24.250 325 12499.08 73.03 55337.35 88888.00 2007-11-21 02:39:24.375 325 12499.12 73.03 55337.32 88888.00 2007-11-21 02:39:24.500 325 12499.10 73.08 55337.38 88888.00 2007-11-21 02:39:24.625 325 12499.15 73.08 55337.40 88888.00 2007-11-21 02:39:24.750 325 12499.12 73.08 55337.43 88888.00 2007-11-21 02:39:24.875 325 12499.10 73.10 55337.43 88888.00 2007-11-21 02:39:25.000 325 12499.10 73.10 55337.40 88888.00 2007-11-21 02:39:25.125 325 12499.10 73.08 55337.40 88888.00 2007-11-21 02:39:25.250 325 12499.08 73.03 55337.40 88888.00 2007-11-21 02:39:25.375 325 12499.08 73.05 55337.40 88888.00 2007-11-21 02:39:25.500 325 12499.02 73.05 55337.40 88888.00 2007-11-21 02:39:25.625 325 12498.92 72.97 55337.38 88888.00 2007-11-21 02:39:25.750 325 12498.92 73.03 55337.38 88888.00 2007-11-21 02:39:25.875 325 12498.95 73.05 55337.40 88888.00 2007-11-21 02:39:26.000 325 12498.95 73.10 55337.38 88888.00 2007-11-21 02:39:26.125 325 12499.02 73.00 55337.43 88888.00 2007-11-21 02:39:26.250 325 12498.98 73.05 55337.43 88888.00 2007-11-21 02:39:26.375 325 12499.00 73.08 55337.43 88888.00 2007-11-21 02:39:26.500 325 12498.92 73.08 55337.40 88888.00 2007-11-21 02:39:26.625 325 12498.83 72.97 55337.35 88888.00 2007-11-21 02:39:26.750 325 12498.80 72.97 55337.38 88888.00 2007-11-21 02:39:26.875 325 12498.90 73.03 55337.40 88888.00 2007-11-21 02:39:27.000 325 12498.90 73.03 55337.43 88888.00 2007-11-21 02:39:27.125 325 12498.85 73.03 55337.38 88888.00 2007-11-21 02:39:27.250 325 12498.80 73.00 55337.35 88888.00 2007-11-21 02:39:27.375 325 12498.85 73.00 55337.32 88888.00 2007-11-21 02:39:27.500 325 12498.85 73.03 55337.38 88888.00 2007-11-21 02:39:27.625 325 12498.88 73.10 55337.43 88888.00 2007-11-21 02:39:27.750 325 12498.85 73.12 55337.47 88888.00 2007-11-21 02:39:27.875 325 12498.88 73.08 55337.47 88888.00 2007-11-21 02:39:28.000 325 12498.83 73.00 55337.45 88888.00 2007-11-21 02:39:28.125 325 12498.77 72.97 55337.40 88888.00 2007-11-21 02:39:28.250 325 12498.75 73.03 55337.47 88888.00 2007-11-21 02:39:28.375 325 12498.75 73.03 55337.47 88888.00 2007-11-21 02:39:28.500 325 12498.70 73.03 55337.50 88888.00 2007-11-21 02:39:28.625 325 12498.75 73.10 55337.47 88888.00 2007-11-21 02:39:28.750 325 12498.80 73.12 55337.53 88888.00 2007-11-21 02:39:28.875 325 12498.77 73.15 55337.50 88888.00 2007-11-21 02:39:29.000 325 12498.85 73.10 55337.50 88888.00 2007-11-21 02:39:29.125 325 12498.92 73.10 55337.53 88888.00 2007-11-21 02:39:29.250 325 12498.77 73.05 55337.45 88888.00 2007-11-21 02:39:29.375 325 12498.65 73.03 55337.47 88888.00 2007-11-21 02:39:29.500 325 12498.67 73.05 55337.45 88888.00 2007-11-21 02:39:29.625 325 12498.75 73.08 55337.47 88888.00 2007-11-21 02:39:29.750 325 12498.70 73.05 55337.47 88888.00 2007-11-21 02:39:29.875 325 12498.67 73.03 55337.43 88888.00 2007-11-21 02:39:30.000 325 12498.67 73.05 55337.47 88888.00 2007-11-21 02:39:30.125 325 12498.73 73.03 55337.47 88888.00 2007-11-21 02:39:30.250 325 12498.70 73.03 55337.50 88888.00 2007-11-21 02:39:30.375 325 12498.75 73.08 55337.50 88888.00 2007-11-21 02:39:30.500 325 12498.75 73.10 55337.53 88888.00 2007-11-21 02:39:30.625 325 12498.73 73.08 55337.53 88888.00 2007-11-21 02:39:30.750 325 12498.62 73.05 55337.47 88888.00 2007-11-21 02:39:30.875 325 12498.60 73.05 55337.47 88888.00 2007-11-21 02:39:31.000 325 12498.62 73.08 55337.43 88888.00 2007-11-21 02:39:31.125 325 12498.58 73.03 55337.45 88888.00 2007-11-21 02:39:31.250 325 12498.52 73.08 55337.45 88888.00 2007-11-21 02:39:31.375 325 12498.58 73.05 55337.45 88888.00 2007-11-21 02:39:31.500 325 12498.60 73.00 55337.43 88888.00 2007-11-21 02:39:31.625 325 12498.65 73.00 55337.45 88888.00 2007-11-21 02:39:31.750 325 12498.52 72.97 55337.45 88888.00 2007-11-21 02:39:31.875 325 12498.45 73.03 55337.50 88888.00 2007-11-21 02:39:32.000 325 12498.55 73.08 55337.53 88888.00 2007-11-21 02:39:32.125 325 12498.62 73.08 55337.55 88888.00 2007-11-21 02:39:32.250 325 12498.55 73.08 55337.53 88888.00 2007-11-21 02:39:32.375 325 12498.55 73.10 55337.53 88888.00 2007-11-21 02:39:32.500 325 12498.55 73.15 55337.50 88888.00 2007-11-21 02:39:32.625 325 12498.58 73.15 55337.50 88888.00 2007-11-21 02:39:32.750 325 12498.58 73.12 55337.53 88888.00 2007-11-21 02:39:32.875 325 12498.58 73.15 55337.53 88888.00 2007-11-21 02:39:33.000 325 12498.50 73.05 55337.47 88888.00 2007-11-21 02:39:33.125 325 12498.45 73.05 55337.50 88888.00 2007-11-21 02:39:33.250 325 12498.45 73.05 55337.50 88888.00 2007-11-21 02:39:33.375 325 12498.48 73.12 55337.50 88888.00 2007-11-21 02:39:33.500 325 12498.48 73.05 55337.45 88888.00 2007-11-21 02:39:33.625 325 12498.50 73.05 55337.45 88888.00 2007-11-21 02:39:33.750 325 12498.55 73.15 55337.55 88888.00 2007-11-21 02:39:33.875 325 12498.60 73.22 55337.57 88888.00 2007-11-21 02:39:34.000 325 12498.52 73.12 55337.55 88888.00 2007-11-21 02:39:34.125 325 12498.42 73.08 55337.50 88888.00 2007-11-21 02:39:34.250 325 12498.33 73.03 55337.45 88888.00 2007-11-21 02:39:34.375 325 12498.35 73.10 55337.50 88888.00 2007-11-21 02:39:34.500 325 12498.40 73.17 55337.55 88888.00 2007-11-21 02:39:34.625 325 12498.48 73.20 55337.55 88888.00 2007-11-21 02:39:34.750 325 12498.50 73.17 55337.55 88888.00 2007-11-21 02:39:34.875 325 12498.52 73.22 55337.55 88888.00 2007-11-21 02:39:35.000 325 12498.50 73.20 55337.53 88888.00 2007-11-21 02:39:35.125 325 12498.50 73.20 55337.53 88888.00 2007-11-21 02:39:35.250 325 12498.38 73.17 55337.53 88888.00 2007-11-21 02:39:35.375 325 12498.40 73.17 55337.55 88888.00 2007-11-21 02:39:35.500 325 12498.48 73.22 55337.55 88888.00 2007-11-21 02:39:35.625 325 12498.48 73.25 55337.53 88888.00 2007-11-21 02:39:35.750 325 12498.45 73.28 55337.55 88888.00 2007-11-21 02:39:35.875 325 12498.48 73.25 55337.57 88888.00 2007-11-21 02:39:36.000 325 12498.45 73.22 55337.55 88888.00 2007-11-21 02:39:36.125 325 12498.42 73.17 55337.53 88888.00 2007-11-21 02:39:36.250 325 12498.40 73.25 55337.53 88888.00 2007-11-21 02:39:36.375 325 12498.42 73.28 55337.53 88888.00 2007-11-21 02:39:36.500 325 12498.38 73.25 55337.55 88888.00 2007-11-21 02:39:36.625 325 12498.38 73.28 55337.53 88888.00 2007-11-21 02:39:36.750 325 12498.38 73.25 55337.53 88888.00 2007-11-21 02:39:36.875 325 12498.40 73.28 55337.53 88888.00 2007-11-21 02:39:37.000 325 12498.45 73.33 55337.57 88888.00 2007-11-21 02:39:37.125 325 12498.52 73.35 55337.55 88888.00 2007-11-21 02:39:37.250 325 12498.50 73.33 55337.55 88888.00 2007-11-21 02:39:37.375 325 12498.52 73.33 55337.55 88888.00 2007-11-21 02:39:37.500 325 12498.52 73.33 55337.57 88888.00 2007-11-21 02:39:37.625 325 12498.50 73.33 55337.57 88888.00 2007-11-21 02:39:37.750 325 12498.48 73.33 55337.57 88888.00 2007-11-21 02:39:37.875 325 12498.50 73.38 55337.53 88888.00 2007-11-21 02:39:38.000 325 12498.45 73.35 55337.50 88888.00 2007-11-21 02:39:38.125 325 12498.42 73.42 55337.55 88888.00 2007-11-21 02:39:38.250 325 12498.42 73.42 55337.55 88888.00 2007-11-21 02:39:38.375 325 12498.42 73.38 55337.55 88888.00 2007-11-21 02:39:38.500 325 12498.40 73.42 55337.57 88888.00 2007-11-21 02:39:38.625 325 12498.35 73.45 55337.55 88888.00 2007-11-21 02:39:38.750 325 12498.35 73.45 55337.55 88888.00 2007-11-21 02:39:38.875 325 12498.40 73.53 55337.60 88888.00 2007-11-21 02:39:39.000 325 12498.42 73.53 55337.57 88888.00 2007-11-21 02:39:39.125 325 12498.40 73.47 55337.53 88888.00 2007-11-21 02:39:39.250 325 12498.40 73.45 55337.55 88888.00 2007-11-21 02:39:39.375 325 12498.48 73.47 55337.55 88888.00 2007-11-21 02:39:39.500 325 12498.48 73.47 55337.55 88888.00 2007-11-21 02:39:39.625 325 12498.48 73.50 55337.57 88888.00 2007-11-21 02:39:39.750 325 12498.48 73.50 55337.57 88888.00 2007-11-21 02:39:39.875 325 12498.52 73.55 55337.57 88888.00 2007-11-21 02:39:40.000 325 12498.48 73.55 55337.55 88888.00 2007-11-21 02:39:40.125 325 12498.48 73.58 55337.57 88888.00 2007-11-21 02:39:40.250 325 12498.45 73.53 55337.57 88888.00 2007-11-21 02:39:40.375 325 12498.45 73.53 55337.53 88888.00 2007-11-21 02:39:40.500 325 12498.42 73.58 55337.55 88888.00 2007-11-21 02:39:40.625 325 12498.45 73.62 55337.57 88888.00 2007-11-21 02:39:40.750 325 12498.40 73.60 55337.57 88888.00 2007-11-21 02:39:40.875 325 12498.40 73.60 55337.60 88888.00 2007-11-21 02:39:41.000 325 12498.42 73.55 55337.55 88888.00 2007-11-21 02:39:41.125 325 12498.48 73.58 55337.55 88888.00 2007-11-21 02:39:41.250 325 12498.50 73.62 55337.57 88888.00 2007-11-21 02:39:41.375 325 12498.50 73.65 55337.57 88888.00 2007-11-21 02:39:41.500 325 12498.50 73.65 55337.60 88888.00 2007-11-21 02:39:41.625 325 12498.48 73.62 55337.57 88888.00 2007-11-21 02:39:41.750 325 12498.40 73.55 55337.55 88888.00 2007-11-21 02:39:41.875 325 12498.42 73.58 55337.57 88888.00 2007-11-21 02:39:42.000 325 12498.48 73.62 55337.60 88888.00 2007-11-21 02:39:42.125 325 12498.42 73.62 55337.57 88888.00 2007-11-21 02:39:42.250 325 12498.38 73.62 55337.55 88888.00 2007-11-21 02:39:42.375 325 12498.40 73.65 55337.55 88888.00 2007-11-21 02:39:42.500 325 12498.48 73.67 55337.55 88888.00 2007-11-21 02:39:42.625 325 12498.52 73.70 55337.55 88888.00 2007-11-21 02:39:42.750 325 12498.55 73.70 55337.57 88888.00 2007-11-21 02:39:42.875 325 12498.55 73.70 55337.57 88888.00 2007-11-21 02:39:43.000 325 12498.45 73.70 55337.57 88888.00 2007-11-21 02:39:43.125 325 12498.40 73.67 55337.57 88888.00 2007-11-21 02:39:43.250 325 12498.35 73.62 55337.55 88888.00 2007-11-21 02:39:43.375 325 12498.45 73.62 55337.57 88888.00 2007-11-21 02:39:43.500 325 12498.45 73.65 55337.57 88888.00 2007-11-21 02:39:43.625 325 12498.42 73.62 55337.60 88888.00 2007-11-21 02:39:43.750 325 12498.45 73.67 55337.60 88888.00 2007-11-21 02:39:43.875 325 12498.52 73.72 55337.60 88888.00 2007-11-21 02:39:44.000 325 12498.45 73.72 55337.60 88888.00 2007-11-21 02:39:44.125 325 12498.45 73.70 55337.60 88888.00 2007-11-21 02:39:44.250 325 12498.50 73.72 55337.60 88888.00 2007-11-21 02:39:44.375 325 12498.55 73.78 55337.60 88888.00 2007-11-21 02:39:44.500 325 12498.60 73.78 55337.60 88888.00 2007-11-21 02:39:44.625 325 12498.45 73.72 55337.57 88888.00 2007-11-21 02:39:44.750 325 12498.45 73.67 55337.57 88888.00 2007-11-21 02:39:44.875 325 12498.45 73.67 55337.60 88888.00 2007-11-21 02:39:45.000 325 12498.40 73.72 55337.57 88888.00 2007-11-21 02:39:45.125 325 12498.38 73.75 55337.57 88888.00 2007-11-21 02:39:45.250 325 12498.45 73.75 55337.57 88888.00 2007-11-21 02:39:45.375 325 12498.42 73.72 55337.60 88888.00 2007-11-21 02:39:45.500 325 12498.38 73.70 55337.60 88888.00 2007-11-21 02:39:45.625 325 12498.38 73.75 55337.60 88888.00 2007-11-21 02:39:45.750 325 12498.45 73.78 55337.62 88888.00 2007-11-21 02:39:45.875 325 12498.50 73.80 55337.68 88888.00 2007-11-21 02:39:46.000 325 12498.55 73.78 55337.62 88888.00 2007-11-21 02:39:46.125 325 12498.58 73.72 55337.57 88888.00 2007-11-21 02:39:46.250 325 12498.48 73.72 55337.60 88888.00 2007-11-21 02:39:46.375 325 12498.50 73.80 55337.62 88888.00 2007-11-21 02:39:46.500 325 12498.52 73.83 55337.65 88888.00 2007-11-21 02:39:46.625 325 12498.48 73.78 55337.62 88888.00 2007-11-21 02:39:46.750 325 12498.45 73.72 55337.60 88888.00 2007-11-21 02:39:46.875 325 12498.45 73.80 55337.62 88888.00 2007-11-21 02:39:47.000 325 12498.50 73.78 55337.65 88888.00 2007-11-21 02:39:47.125 325 12498.55 73.83 55337.68 88888.00 2007-11-21 02:39:47.250 325 12498.58 73.90 55337.68 88888.00 2007-11-21 02:39:47.375 325 12498.50 73.90 55337.72 88888.00 2007-11-21 02:39:47.500 325 12498.50 73.88 55337.70 88888.00 2007-11-21 02:39:47.625 325 12498.50 73.85 55337.68 88888.00 2007-11-21 02:39:47.750 325 12498.42 73.85 55337.65 88888.00 2007-11-21 02:39:47.875 325 12498.42 73.90 55337.68 88888.00 2007-11-21 02:39:48.000 325 12498.40 73.97 55337.70 88888.00 2007-11-21 02:39:48.125 325 12498.42 73.92 55337.68 88888.00 2007-11-21 02:39:48.250 325 12498.42 73.88 55337.68 88888.00 2007-11-21 02:39:48.375 325 12498.42 73.90 55337.65 88888.00 2007-11-21 02:39:48.500 325 12498.50 73.92 55337.70 88888.00 2007-11-21 02:39:48.625 325 12498.50 73.92 55337.68 88888.00 2007-11-21 02:39:48.750 325 12498.42 73.90 55337.70 88888.00 2007-11-21 02:39:48.875 325 12498.45 73.95 55337.70 88888.00 2007-11-21 02:39:49.000 325 12498.50 73.92 55337.70 88888.00 2007-11-21 02:39:49.125 325 12498.52 73.95 55337.70 88888.00 2007-11-21 02:39:49.250 325 12498.50 73.95 55337.75 88888.00 2007-11-21 02:39:49.375 325 12498.50 73.97 55337.78 88888.00 2007-11-21 02:39:49.500 325 12498.55 73.95 55337.78 88888.00 2007-11-21 02:39:49.625 325 12498.55 73.92 55337.72 88888.00 2007-11-21 02:39:49.750 325 12498.55 74.00 55337.75 88888.00 2007-11-21 02:39:49.875 325 12498.58 73.97 55337.72 88888.00 2007-11-21 02:39:50.000 325 12498.55 73.90 55337.68 88888.00 2007-11-21 02:39:50.125 325 12498.58 73.90 55337.70 88888.00 2007-11-21 02:39:50.250 325 12498.52 73.83 55337.68 88888.00 2007-11-21 02:39:50.375 325 12498.58 73.88 55337.68 88888.00 2007-11-21 02:39:50.500 325 12498.73 73.97 55337.75 88888.00 2007-11-21 02:39:50.625 325 12498.80 74.00 55337.78 88888.00 2007-11-21 02:39:50.750 325 12498.67 73.95 55337.72 88888.00 2007-11-21 02:39:50.875 325 12498.60 73.95 55337.75 88888.00 2007-11-21 02:39:51.000 325 12498.62 73.95 55337.75 88888.00 2007-11-21 02:39:51.125 325 12498.65 73.92 55337.72 88888.00 2007-11-21 02:39:51.250 325 12498.70 73.95 55337.78 88888.00 2007-11-21 02:39:51.375 325 12498.73 74.00 55337.75 88888.00 2007-11-21 02:39:51.500 325 12498.65 74.03 55337.72 88888.00 2007-11-21 02:39:51.625 325 12498.65 74.08 55337.72 88888.00 2007-11-21 02:39:51.750 325 12498.70 74.05 55337.70 88888.00 2007-11-21 02:39:51.875 325 12498.73 74.03 55337.70 88888.00 2007-11-21 02:39:52.000 325 12498.70 73.97 55337.70 88888.00 2007-11-21 02:39:52.125 325 12498.70 73.95 55337.72 88888.00 2007-11-21 02:39:52.250 325 12498.80 74.00 55337.75 88888.00 2007-11-21 02:39:52.375 325 12498.88 74.05 55337.78 88888.00 2007-11-21 02:39:52.500 325 12498.83 74.03 55337.72 88888.00 2007-11-21 02:39:52.625 325 12498.73 74.00 55337.75 88888.00 2007-11-21 02:39:52.750 325 12498.77 74.03 55337.75 88888.00 2007-11-21 02:39:52.875 325 12498.75 74.00 55337.72 88888.00 2007-11-21 02:39:53.000 325 12498.80 74.05 55337.78 88888.00 2007-11-21 02:39:53.125 325 12498.77 74.03 55337.80 88888.00 2007-11-21 02:39:53.250 325 12498.70 74.00 55337.78 88888.00 2007-11-21 02:39:53.375 325 12498.73 74.05 55337.80 88888.00 2007-11-21 02:39:53.500 325 12498.80 74.10 55337.82 88888.00 2007-11-21 02:39:53.625 325 12498.73 74.03 55337.75 88888.00 2007-11-21 02:39:53.750 325 12498.67 74.03 55337.78 88888.00 2007-11-21 02:39:53.875 325 12498.77 74.05 55337.80 88888.00 2007-11-21 02:39:54.000 325 12498.83 74.05 55337.80 88888.00 2007-11-21 02:39:54.125 325 12498.80 74.00 55337.78 88888.00 2007-11-21 02:39:54.250 325 12498.73 73.95 55337.72 88888.00 2007-11-21 02:39:54.375 325 12498.70 73.85 55337.68 88888.00 2007-11-21 02:39:54.500 325 12498.73 73.90 55337.75 88888.00 2007-11-21 02:39:54.625 325 12498.85 74.00 55337.78 88888.00 2007-11-21 02:39:54.750 325 12498.88 74.08 55337.80 88888.00 2007-11-21 02:39:54.875 325 12498.90 74.05 55337.82 88888.00 2007-11-21 02:39:55.000 325 12498.85 74.00 55337.78 88888.00 2007-11-21 02:39:55.125 325 12498.83 73.97 55337.80 88888.00 2007-11-21 02:39:55.250 325 12498.85 74.03 55337.78 88888.00 2007-11-21 02:39:55.375 325 12498.90 74.08 55337.80 88888.00 2007-11-21 02:39:55.500 325 12498.92 74.08 55337.85 88888.00 2007-11-21 02:39:55.625 325 12498.95 74.03 55337.82 88888.00 2007-11-21 02:39:55.750 325 12498.88 74.03 55337.75 88888.00 2007-11-21 02:39:55.875 325 12498.85 74.03 55337.78 88888.00 2007-11-21 02:39:56.000 325 12498.92 74.05 55337.80 88888.00 2007-11-21 02:39:56.125 325 12498.98 74.12 55337.85 88888.00 2007-11-21 02:39:56.250 325 12498.95 74.10 55337.82 88888.00 2007-11-21 02:39:56.375 325 12498.90 73.97 55337.80 88888.00 2007-11-21 02:39:56.500 325 12498.90 74.00 55337.80 88888.00 2007-11-21 02:39:56.625 325 12498.88 74.05 55337.82 88888.00 2007-11-21 02:39:56.750 325 12498.95 74.08 55337.85 88888.00 2007-11-21 02:39:56.875 325 12498.98 74.05 55337.82 88888.00 2007-11-21 02:39:57.000 325 12498.98 74.05 55337.82 88888.00 2007-11-21 02:39:57.125 325 12498.98 74.08 55337.90 88888.00 2007-11-21 02:39:57.250 325 12498.98 74.12 55337.93 88888.00 2007-11-21 02:39:57.375 325 12499.00 74.10 55337.88 88888.00 2007-11-21 02:39:57.500 325 12498.92 74.08 55337.88 88888.00 2007-11-21 02:39:57.625 325 12498.92 74.03 55337.88 88888.00 2007-11-21 02:39:57.750 325 12498.98 74.05 55337.90 88888.00 2007-11-21 02:39:57.875 325 12499.00 74.10 55337.90 88888.00 2007-11-21 02:39:58.000 325 12499.05 74.15 55337.90 88888.00 2007-11-21 02:39:58.125 325 12499.02 74.10 55337.90 88888.00 2007-11-21 02:39:58.250 325 12498.95 74.05 55337.88 88888.00 2007-11-21 02:39:58.375 325 12498.95 74.00 55337.85 88888.00 2007-11-21 02:39:58.500 325 12499.08 74.03 55337.88 88888.00 2007-11-21 02:39:58.625 325 12499.05 74.05 55337.88 88888.00 2007-11-21 02:39:58.750 325 12498.98 74.05 55337.88 88888.00 2007-11-21 02:39:58.875 325 12498.92 74.03 55337.90 88888.00 2007-11-21 02:39:59.000 325 12498.98 74.08 55337.93 88888.00 2007-11-21 02:39:59.125 325 12499.00 74.10 55337.93 88888.00 2007-11-21 02:39:59.250 325 12499.02 74.08 55337.93 88888.00 2007-11-21 02:39:59.375 325 12499.05 74.05 55337.90 88888.00 2007-11-21 02:39:59.500 325 12499.05 74.08 55337.93 88888.00 2007-11-21 02:39:59.625 325 12499.05 74.10 55337.95 88888.00 2007-11-21 02:39:59.750 325 12499.10 74.17 55337.97 88888.00 2007-11-21 02:39:59.875 325 12499.05 74.15 55337.97 88888.00 2007-11-21 02:40:00.000 325 12498.98 74.15 55337.95 88888.00 2007-11-21 02:40:00.125 325 12499.00 74.22 55337.97 88888.00 2007-11-21 02:40:00.250 325 12498.90 74.10 55337.93 88888.00 2007-11-21 02:40:00.375 325 12498.95 74.10 55337.95 88888.00 2007-11-21 02:40:00.500 325 12499.10 74.12 55337.97 88888.00 2007-11-21 02:40:00.625 325 12499.08 74.05 55337.95 88888.00 2007-11-21 02:40:00.750 325 12499.12 74.05 55337.95 88888.00 2007-11-21 02:40:00.875 325 12499.12 74.12 55338.03 88888.00 2007-11-21 02:40:01.000 325 12499.12 74.08 55338.00 88888.00 2007-11-21 02:40:01.125 325 12499.12 74.10 55338.00 88888.00 2007-11-21 02:40:01.250 325 12499.20 74.15 55338.03 88888.00 2007-11-21 02:40:01.375 325 12499.20 74.15 55338.03 88888.00 2007-11-21 02:40:01.500 325 12499.12 74.10 55338.03 88888.00 2007-11-21 02:40:01.625 325 12499.10 74.10 55338.03 88888.00 2007-11-21 02:40:01.750 325 12499.10 74.10 55338.00 88888.00 2007-11-21 02:40:01.875 325 12499.08 74.17 55338.05 88888.00 2007-11-21 02:40:02.000 325 12499.12 74.17 55338.05 88888.00 2007-11-21 02:40:02.125 325 12499.15 74.10 55338.00 88888.00 2007-11-21 02:40:02.250 325 12499.15 74.08 55338.00 88888.00 2007-11-21 02:40:02.375 325 12499.15 74.08 55338.00 88888.00 2007-11-21 02:40:02.500 325 12499.10 74.12 55338.00 88888.00 2007-11-21 02:40:02.625 325 12499.02 74.10 55338.03 88888.00 2007-11-21 02:40:02.750 325 12499.08 74.10 55338.03 88888.00 2007-11-21 02:40:02.875 325 12499.15 74.15 55338.00 88888.00 2007-11-21 02:40:03.000 325 12499.17 74.20 55338.05 88888.00 2007-11-21 02:40:03.125 325 12499.20 74.20 55338.05 88888.00 2007-11-21 02:40:03.250 325 12499.17 74.15 55338.07 88888.00 2007-11-21 02:40:03.375 325 12499.23 74.17 55338.07 88888.00 2007-11-21 02:40:03.500 325 12499.30 74.25 55338.12 88888.00 2007-11-21 02:40:03.625 325 12499.40 74.25 55338.12 88888.00 2007-11-21 02:40:03.750 325 12499.35 74.17 55338.07 88888.00 2007-11-21 02:40:03.875 325 12499.27 74.08 55338.03 88888.00 2007-11-21 02:40:04.000 325 12499.25 74.12 55338.03 88888.00 2007-11-21 02:40:04.125 325 12499.25 74.25 55338.07 88888.00 2007-11-21 02:40:04.250 325 12499.25 74.25 55338.07 88888.00 2007-11-21 02:40:04.375 325 12499.27 74.17 55338.05 88888.00 2007-11-21 02:40:04.500 325 12499.27 74.17 55338.10 88888.00 2007-11-21 02:40:04.625 325 12499.17 74.15 55338.07 88888.00 2007-11-21 02:40:04.750 325 12499.20 74.15 55338.03 88888.00 2007-11-21 02:40:04.875 325 12499.23 74.17 55338.05 88888.00 2007-11-21 02:40:05.000 325 12499.25 74.22 55338.07 88888.00 2007-11-21 02:40:05.125 325 12499.23 74.22 55338.10 88888.00 2007-11-21 02:40:05.250 325 12499.20 74.25 55338.12 88888.00 2007-11-21 02:40:05.375 325 12499.30 74.28 55338.15 88888.00 2007-11-21 02:40:05.500 325 12499.33 74.25 55338.10 88888.00 2007-11-21 02:40:05.625 325 12499.27 74.20 55338.05 88888.00 2007-11-21 02:40:05.750 325 12499.23 74.20 55338.07 88888.00 2007-11-21 02:40:05.875 325 12499.27 74.30 55338.15 88888.00 2007-11-21 02:40:06.000 325 12499.23 74.25 55338.15 88888.00 2007-11-21 02:40:06.125 325 12499.20 74.17 55338.10 88888.00 2007-11-21 02:40:06.250 325 12499.17 74.20 55338.15 88888.00 2007-11-21 02:40:06.375 325 12499.20 74.28 55338.15 88888.00 2007-11-21 02:40:06.500 325 12499.25 74.30 55338.15 88888.00 2007-11-21 02:40:06.625 325 12499.27 74.33 55338.15 88888.00 2007-11-21 02:40:06.750 325 12499.25 74.25 55338.10 88888.00 2007-11-21 02:40:06.875 325 12499.25 74.28 55338.12 88888.00 2007-11-21 02:40:07.000 325 12499.27 74.22 55338.15 88888.00 2007-11-21 02:40:07.125 325 12499.33 74.25 55338.15 88888.00 2007-11-21 02:40:07.250 325 12499.27 74.22 55338.10 88888.00 2007-11-21 02:40:07.375 325 12499.27 74.22 55338.12 88888.00 2007-11-21 02:40:07.500 325 12499.35 74.33 55338.15 88888.00 2007-11-21 02:40:07.625 325 12499.42 74.38 55338.20 88888.00 2007-11-21 02:40:07.750 325 12499.35 74.30 55338.18 88888.00 2007-11-21 02:40:07.875 325 12499.30 74.25 55338.12 88888.00 2007-11-21 02:40:08.000 325 12499.25 74.22 55338.10 88888.00 2007-11-21 02:40:08.125 325 12499.25 74.28 55338.15 88888.00 2007-11-21 02:40:08.250 325 12499.27 74.30 55338.18 88888.00 2007-11-21 02:40:08.375 325 12499.35 74.38 55338.18 88888.00 2007-11-21 02:40:08.500 325 12499.35 74.38 55338.20 88888.00 2007-11-21 02:40:08.625 325 12499.27 74.25 55338.15 88888.00 2007-11-21 02:40:08.750 325 12499.27 74.28 55338.15 88888.00 2007-11-21 02:40:08.875 325 12499.35 74.35 55338.20 88888.00 2007-11-21 02:40:09.000 325 12499.38 74.30 55338.12 88888.00 2007-11-21 02:40:09.125 325 12499.33 74.30 55338.12 88888.00 2007-11-21 02:40:09.250 325 12499.33 74.30 55338.15 88888.00 2007-11-21 02:40:09.375 325 12499.30 74.30 55338.12 88888.00 2007-11-21 02:40:09.500 325 12499.27 74.28 55338.12 88888.00 2007-11-21 02:40:09.625 325 12499.40 74.38 55338.20 88888.00 2007-11-21 02:40:09.750 325 12499.40 74.38 55338.20 88888.00 2007-11-21 02:40:09.875 325 12499.38 74.35 55338.20 88888.00 2007-11-21 02:40:10.000 325 12499.35 74.38 55338.25 88888.00 2007-11-21 02:40:10.125 325 12499.27 74.33 55338.22 88888.00 2007-11-21 02:40:10.250 325 12499.25 74.28 55338.22 88888.00 2007-11-21 02:40:10.375 325 12499.33 74.33 55338.20 88888.00 2007-11-21 02:40:10.500 325 12499.42 74.38 55338.28 88888.00 2007-11-21 02:40:10.625 325 12499.38 74.35 55338.28 88888.00 2007-11-21 02:40:10.750 325 12499.30 74.28 55338.20 88888.00 2007-11-21 02:40:10.875 325 12499.38 74.33 55338.18 88888.00 2007-11-21 02:40:11.000 325 12499.35 74.28 55338.15 88888.00 2007-11-21 02:40:11.125 325 12499.33 74.25 55338.18 88888.00 2007-11-21 02:40:11.250 325 12499.35 74.28 55338.18 88888.00 2007-11-21 02:40:11.375 325 12499.42 74.33 55338.20 88888.00 2007-11-21 02:40:11.500 325 12499.40 74.35 55338.20 88888.00 2007-11-21 02:40:11.625 325 12499.35 74.30 55338.22 88888.00 2007-11-21 02:40:11.750 325 12499.33 74.22 55338.18 88888.00 2007-11-21 02:40:11.875 325 12499.33 74.25 55338.18 88888.00 2007-11-21 02:40:12.000 325 12499.38 74.28 55338.18 88888.00 2007-11-21 02:40:12.125 325 12499.40 74.25 55338.20 88888.00 2007-11-21 02:40:12.250 325 12499.33 74.22 55338.20 88888.00 2007-11-21 02:40:12.375 325 12499.40 74.30 55338.22 88888.00 2007-11-21 02:40:12.500 325 12499.45 74.33 55338.25 88888.00 2007-11-21 02:40:12.625 325 12499.40 74.28 55338.25 88888.00 2007-11-21 02:40:12.750 325 12499.42 74.25 55338.22 88888.00 2007-11-21 02:40:12.875 325 12499.42 74.28 55338.28 88888.00 2007-11-21 02:40:13.000 325 12499.42 74.30 55338.28 88888.00 2007-11-21 02:40:13.125 325 12499.40 74.30 55338.28 88888.00 2007-11-21 02:40:13.250 325 12499.33 74.28 55338.25 88888.00 2007-11-21 02:40:13.375 325 12499.30 74.15 55338.25 88888.00 2007-11-21 02:40:13.500 325 12499.27 74.15 55338.22 88888.00 2007-11-21 02:40:13.625 325 12499.33 74.20 55338.22 88888.00 2007-11-21 02:40:13.750 325 12499.38 74.20 55338.28 88888.00 2007-11-21 02:40:13.875 325 12499.40 74.22 55338.28 88888.00 2007-11-21 02:40:14.000 325 12499.35 74.20 55338.28 88888.00 2007-11-21 02:40:14.125 325 12499.30 74.22 55338.28 88888.00 2007-11-21 02:40:14.250 325 12499.33 74.20 55338.30 88888.00 2007-11-21 02:40:14.375 325 12499.33 74.17 55338.25 88888.00 2007-11-21 02:40:14.500 325 12499.33 74.22 55338.28 88888.00 2007-11-21 02:40:14.625 325 12499.38 74.25 55338.30 88888.00 2007-11-21 02:40:14.750 325 12499.38 74.22 55338.30 88888.00 2007-11-21 02:40:14.875 325 12499.38 74.17 55338.32 88888.00 2007-11-21 02:40:15.000 325 12499.33 74.12 55338.28 88888.00 2007-11-21 02:40:15.125 325 12499.23 74.08 55338.25 88888.00 2007-11-21 02:40:15.250 325 12499.15 74.05 55338.22 88888.00 2007-11-21 02:40:15.375 325 12499.27 74.08 55338.22 88888.00 2007-11-21 02:40:15.500 325 12499.40 74.17 55338.30 88888.00 2007-11-21 02:40:15.625 325 12499.48 74.22 55338.32 88888.00 2007-11-21 02:40:15.750 325 12499.42 74.17 55338.30 88888.00 2007-11-21 02:40:15.875 325 12499.45 74.15 55338.30 88888.00 2007-11-21 02:40:16.000 325 12499.38 74.10 55338.28 88888.00 2007-11-21 02:40:16.125 325 12499.30 74.05 55338.25 88888.00 2007-11-21 02:40:16.250 325 12499.30 74.08 55338.32 88888.00 2007-11-21 02:40:16.375 325 12499.38 74.12 55338.32 88888.00 2007-11-21 02:40:16.500 325 12499.45 74.17 55338.32 88888.00 2007-11-21 02:40:16.625 325 12499.55 74.17 55338.35 88888.00 2007-11-21 02:40:16.750 325 12499.52 74.12 55338.35 88888.00 2007-11-21 02:40:16.875 325 12499.48 74.08 55338.32 88888.00 2007-11-21 02:40:17.000 325 12499.45 74.05 55338.32 88888.00 2007-11-21 02:40:17.125 325 12499.48 74.10 55338.30 88888.00 2007-11-21 02:40:17.250 325 12499.48 74.05 55338.30 88888.00 2007-11-21 02:40:17.375 325 12499.40 74.03 55338.28 88888.00 2007-11-21 02:40:17.500 325 12499.40 74.03 55338.35 88888.00 2007-11-21 02:40:17.625 325 12499.42 74.03 55338.40 88888.00 2007-11-21 02:40:17.750 325 12499.35 74.03 55338.38 88888.00 2007-11-21 02:40:17.875 325 12499.35 74.00 55338.35 88888.00 2007-11-21 02:40:18.000 325 12499.35 73.92 55338.28 88888.00 2007-11-21 02:40:18.125 325 12499.40 73.95 55338.32 88888.00 2007-11-21 02:40:18.250 325 12499.48 74.00 55338.38 88888.00 2007-11-21 02:40:18.375 325 12499.52 74.03 55338.40 88888.00 2007-11-21 02:40:18.500 325 12499.48 74.00 55338.38 88888.00 2007-11-21 02:40:18.625 325 12499.45 73.97 55338.38 88888.00 2007-11-21 02:40:18.750 325 12499.48 74.03 55338.40 88888.00 2007-11-21 02:40:18.875 325 12499.52 74.05 55338.40 88888.00 2007-11-21 02:40:19.000 325 12499.50 73.95 55338.38 88888.00 2007-11-21 02:40:19.125 325 12499.42 73.85 55338.35 88888.00 2007-11-21 02:40:19.250 325 12499.42 73.85 55338.38 88888.00 2007-11-21 02:40:19.375 325 12499.50 73.95 55338.40 88888.00 2007-11-21 02:40:19.500 325 12499.48 73.95 55338.35 88888.00 2007-11-21 02:40:19.625 325 12499.42 73.88 55338.35 88888.00 2007-11-21 02:40:19.750 325 12499.35 73.83 55338.38 88888.00 2007-11-21 02:40:19.875 325 12499.38 73.88 55338.40 88888.00 2007-11-21 02:40:20.000 325 12499.42 73.88 55338.40 88888.00 2007-11-21 02:40:20.125 325 12499.48 73.88 55338.43 88888.00 2007-11-21 02:40:20.250 325 12499.50 73.78 55338.38 88888.00 2007-11-21 02:40:20.375 325 12499.50 73.78 55338.35 88888.00 2007-11-21 02:40:20.500 325 12499.50 73.83 55338.38 88888.00 2007-11-21 02:40:20.625 325 12499.48 73.85 55338.38 88888.00 2007-11-21 02:40:20.750 325 12499.55 73.80 55338.38 88888.00 2007-11-21 02:40:20.875 325 12499.52 73.72 55338.35 88888.00 2007-11-21 02:40:21.000 325 12499.42 73.70 55338.32 88888.00 2007-11-21 02:40:21.125 325 12499.45 73.72 55338.40 88888.00 2007-11-21 02:40:21.250 325 12499.50 73.72 55338.40 88888.00 2007-11-21 02:40:21.375 325 12499.52 73.70 55338.38 88888.00 2007-11-21 02:40:21.500 325 12499.52 73.67 55338.40 88888.00 2007-11-21 02:40:21.625 325 12499.48 73.67 55338.38 88888.00 2007-11-21 02:40:21.750 325 12499.45 73.67 55338.32 88888.00 2007-11-21 02:40:21.875 325 12499.48 73.67 55338.35 88888.00 2007-11-21 02:40:22.000 325 12499.45 73.65 55338.38 88888.00 2007-11-21 02:40:22.125 325 12499.40 73.62 55338.43 88888.00 2007-11-21 02:40:22.250 325 12499.48 73.67 55338.45 88888.00 2007-11-21 02:40:22.375 325 12499.55 73.72 55338.43 88888.00 2007-11-21 02:40:22.500 325 12499.58 73.67 55338.43 88888.00 2007-11-21 02:40:22.625 325 12499.52 73.62 55338.38 88888.00 2007-11-21 02:40:22.750 325 12499.48 73.60 55338.38 88888.00 2007-11-21 02:40:22.875 325 12499.62 73.67 55338.43 88888.00 2007-11-21 02:40:23.000 325 12499.58 73.65 55338.40 88888.00 2007-11-21 02:40:23.125 325 12499.58 73.65 55338.43 88888.00 2007-11-21 02:40:23.250 325 12499.55 73.60 55338.43 88888.00 2007-11-21 02:40:23.375 325 12499.60 73.62 55338.43 88888.00 2007-11-21 02:40:23.500 325 12499.60 73.55 55338.40 88888.00 2007-11-21 02:40:23.625 325 12499.62 73.55 55338.40 88888.00 2007-11-21 02:40:23.750 325 12499.62 73.53 55338.40 88888.00 2007-11-21 02:40:23.875 325 12499.58 73.50 55338.40 88888.00 2007-11-21 02:40:24.000 325 12499.52 73.47 55338.40 88888.00 2007-11-21 02:40:24.125 325 12499.60 73.58 55338.45 88888.00 2007-11-21 02:40:24.250 325 12499.62 73.60 55338.47 88888.00 2007-11-21 02:40:24.375 325 12499.60 73.53 55338.43 88888.00 2007-11-21 02:40:24.500 325 12499.60 73.47 55338.43 88888.00 2007-11-21 02:40:24.625 325 12499.58 73.53 55338.45 88888.00 2007-11-21 02:40:24.750 325 12499.65 73.58 55338.47 88888.00 2007-11-21 02:40:24.875 325 12499.62 73.50 55338.45 88888.00 2007-11-21 02:40:25.000 325 12499.65 73.47 55338.45 88888.00 2007-11-21 02:40:25.125 325 12499.65 73.47 55338.50 88888.00 2007-11-21 02:40:25.250 325 12499.70 73.47 55338.47 88888.00 2007-11-21 02:40:25.375 325 12499.77 73.53 55338.47 88888.00 2007-11-21 02:40:25.500 325 12499.73 73.47 55338.47 88888.00 2007-11-21 02:40:25.625 325 12499.75 73.53 55338.47 88888.00 2007-11-21 02:40:25.750 325 12499.70 73.53 55338.43 88888.00 2007-11-21 02:40:25.875 325 12499.70 73.47 55338.47 88888.00 2007-11-21 02:40:26.000 325 12499.73 73.45 55338.47 88888.00 2007-11-21 02:40:26.125 325 12499.70 73.38 55338.47 88888.00 2007-11-21 02:40:26.250 325 12499.70 73.33 55338.45 88888.00 2007-11-21 02:40:26.375 325 12499.73 73.35 55338.45 88888.00 2007-11-21 02:40:26.500 325 12499.75 73.42 55338.47 88888.00 2007-11-21 02:40:26.625 325 12499.73 73.40 55338.47 88888.00 2007-11-21 02:40:26.750 325 12499.77 73.35 55338.47 88888.00 2007-11-21 02:40:26.875 325 12499.77 73.33 55338.50 88888.00 2007-11-21 02:40:27.000 325 12499.67 73.33 55338.47 88888.00 2007-11-21 02:40:27.125 325 12499.77 73.33 55338.47 88888.00 2007-11-21 02:40:27.250 325 12499.77 73.28 55338.50 88888.00 2007-11-21 02:40:27.375 325 12499.77 73.30 55338.47 88888.00 2007-11-21 02:40:27.500 325 12499.77 73.33 55338.45 88888.00 2007-11-21 02:40:27.625 325 12499.77 73.30 55338.47 88888.00 2007-11-21 02:40:27.750 325 12499.83 73.30 55338.50 88888.00 2007-11-21 02:40:27.875 325 12499.83 73.25 55338.47 88888.00 2007-11-21 02:40:28.000 325 12499.77 73.25 55338.50 88888.00 2007-11-21 02:40:28.125 325 12499.83 73.30 55338.53 88888.00 2007-11-21 02:40:28.250 325 12499.83 73.25 55338.50 88888.00 2007-11-21 02:40:28.375 325 12499.77 73.17 55338.47 88888.00 2007-11-21 02:40:28.500 325 12499.77 73.15 55338.45 88888.00 2007-11-21 02:40:28.625 325 12499.88 73.17 55338.47 88888.00 2007-11-21 02:40:28.750 325 12499.95 73.22 55338.53 88888.00 2007-11-21 02:40:28.875 325 12500.00 73.25 55338.53 88888.00 2007-11-21 02:40:29.000 325 12499.98 73.17 55338.50 88888.00 2007-11-21 02:40:29.125 325 12499.95 73.17 55338.53 88888.00 2007-11-21 02:40:29.250 325 12499.92 73.17 55338.53 88888.00 2007-11-21 02:40:29.375 325 12499.90 73.20 55338.53 88888.00 2007-11-21 02:40:29.500 325 12499.92 73.15 55338.55 88888.00 2007-11-21 02:40:29.625 325 12499.95 73.17 55338.50 88888.00 2007-11-21 02:40:29.750 325 12499.95 73.15 55338.50 88888.00 2007-11-21 02:40:29.875 325 12499.98 73.12 55338.53 88888.00 2007-11-21 02:40:30.000 325 12500.02 73.10 55338.50 88888.00 2007-11-21 02:40:30.125 325 12500.00 73.15 55338.53 88888.00 2007-11-21 02:40:30.250 325 12499.98 73.15 55338.55 88888.00 2007-11-21 02:40:30.375 325 12500.00 73.17 55338.55 88888.00 2007-11-21 02:40:30.500 325 12499.95 73.10 55338.53 88888.00 2007-11-21 02:40:30.625 325 12499.95 73.10 55338.55 88888.00 2007-11-21 02:40:30.750 325 12499.95 73.12 55338.53 88888.00 2007-11-21 02:40:30.875 325 12499.95 73.05 55338.53 88888.00 2007-11-21 02:40:31.000 325 12500.00 73.00 55338.47 88888.00 2007-11-21 02:40:31.125 325 12500.05 73.03 55338.50 88888.00 2007-11-21 02:40:31.250 325 12500.00 73.00 55338.50 88888.00 2007-11-21 02:40:31.375 325 12500.00 73.05 55338.53 88888.00 2007-11-21 02:40:31.500 325 12499.98 73.05 55338.53 88888.00 2007-11-21 02:40:31.625 325 12500.00 73.03 55338.53 88888.00 2007-11-21 02:40:31.750 325 12500.08 73.05 55338.53 88888.00 2007-11-21 02:40:31.875 325 12500.08 73.03 55338.55 88888.00 2007-11-21 02:40:32.000 325 12500.08 73.05 55338.55 88888.00 2007-11-21 02:40:32.125 325 12500.10 73.03 55338.57 88888.00 2007-11-21 02:40:32.250 325 12500.02 72.97 55338.57 88888.00 2007-11-21 02:40:32.375 325 12500.02 72.97 55338.57 88888.00 2007-11-21 02:40:32.500 325 12500.08 72.97 55338.53 88888.00 2007-11-21 02:40:32.625 325 12500.15 73.03 55338.55 88888.00 2007-11-21 02:40:32.750 325 12500.15 73.00 55338.55 88888.00 2007-11-21 02:40:32.875 325 12500.12 72.92 55338.55 88888.00 2007-11-21 02:40:33.000 325 12500.17 72.92 55338.57 88888.00 2007-11-21 02:40:33.125 325 12500.12 72.95 55338.60 88888.00 2007-11-21 02:40:33.250 325 12500.12 73.03 55338.60 88888.00 2007-11-21 02:40:33.375 325 12500.20 72.97 55338.57 88888.00 2007-11-21 02:40:33.500 325 12500.25 72.95 55338.57 88888.00 2007-11-21 02:40:33.625 325 12500.23 73.00 55338.57 88888.00 2007-11-21 02:40:33.750 325 12500.20 72.97 55338.57 88888.00 2007-11-21 02:40:33.875 325 12500.10 72.95 55338.57 88888.00 2007-11-21 02:40:34.000 325 12500.15 72.95 55338.57 88888.00 2007-11-21 02:40:34.125 325 12500.17 72.92 55338.60 88888.00 2007-11-21 02:40:34.250 325 12500.25 73.00 55338.62 88888.00 2007-11-21 02:40:34.375 325 12500.23 73.00 55338.62 88888.00 2007-11-21 02:40:34.500 325 12500.20 72.97 55338.60 88888.00 2007-11-21 02:40:34.625 325 12500.20 72.95 55338.57 88888.00 2007-11-21 02:40:34.750 325 12500.17 72.92 55338.57 88888.00 2007-11-21 02:40:34.875 325 12500.15 72.92 55338.60 88888.00 2007-11-21 02:40:35.000 325 12500.17 72.97 55338.60 88888.00 2007-11-21 02:40:35.125 325 12500.20 73.00 55338.60 88888.00 2007-11-21 02:40:35.250 325 12500.15 72.97 55338.62 88888.00 2007-11-21 02:40:35.375 325 12500.12 73.00 55338.60 88888.00 2007-11-21 02:40:35.500 325 12500.30 73.03 55338.65 88888.00 2007-11-21 02:40:35.625 325 12500.33 73.03 55338.65 88888.00 2007-11-21 02:40:35.750 325 12500.23 72.92 55338.60 88888.00 2007-11-21 02:40:35.875 325 12500.12 72.85 55338.60 88888.00 2007-11-21 02:40:36.000 325 12500.12 72.83 55338.57 88888.00 2007-11-21 02:40:36.125 325 12500.15 72.92 55338.62 88888.00 2007-11-21 02:40:36.250 325 12500.20 72.97 55338.60 88888.00 2007-11-21 02:40:36.375 325 12500.23 72.97 55338.60 88888.00 2007-11-21 02:40:36.500 325 12500.23 72.95 55338.60 88888.00 2007-11-21 02:40:36.625 325 12500.23 72.95 55338.55 88888.00 2007-11-21 02:40:36.750 325 12500.17 72.95 55338.55 88888.00 2007-11-21 02:40:36.875 325 12500.25 72.92 55338.57 88888.00 2007-11-21 02:40:37.000 325 12500.20 72.95 55338.60 88888.00 2007-11-21 02:40:37.125 325 12500.27 72.97 55338.68 88888.00 2007-11-21 02:40:37.250 325 12500.30 72.95 55338.65 88888.00 2007-11-21 02:40:37.375 325 12500.30 72.95 55338.62 88888.00 2007-11-21 02:40:37.500 325 12500.25 72.88 55338.65 88888.00 2007-11-21 02:40:37.625 325 12500.25 72.85 55338.60 88888.00 2007-11-21 02:40:37.750 325 12500.30 72.88 55338.65 88888.00 2007-11-21 02:40:37.875 325 12500.35 72.92 55338.65 88888.00 2007-11-21 02:40:38.000 325 12500.33 72.92 55338.62 88888.00 2007-11-21 02:40:38.125 325 12500.27 72.90 55338.60 88888.00 2007-11-21 02:40:38.250 325 12500.20 72.85 55338.60 88888.00 2007-11-21 02:40:38.375 325 12500.23 72.88 55338.60 88888.00 2007-11-21 02:40:38.500 325 12500.23 72.85 55338.60 88888.00 2007-11-21 02:40:38.625 325 12500.25 72.85 55338.60 88888.00 2007-11-21 02:40:38.750 325 12500.25 72.90 55338.62 88888.00 2007-11-21 02:40:38.875 325 12500.30 72.95 55338.65 88888.00 2007-11-21 02:40:39.000 325 12500.35 72.92 55338.60 88888.00 2007-11-21 02:40:39.125 325 12500.35 72.85 55338.60 88888.00 2007-11-21 02:40:39.250 325 12500.35 72.85 55338.57 88888.00 2007-11-21 02:40:39.375 325 12500.38 72.88 55338.60 88888.00 2007-11-21 02:40:39.500 325 12500.33 72.80 55338.57 88888.00 2007-11-21 02:40:39.625 325 12500.35 72.83 55338.55 88888.00 2007-11-21 02:40:39.750 325 12500.30 72.85 55338.57 88888.00 2007-11-21 02:40:39.875 325 12500.33 72.85 55338.55 88888.00 2007-11-21 02:40:40.000 325 12500.35 72.90 55338.57 88888.00 2007-11-21 02:40:40.125 325 12500.45 72.92 55338.60 88888.00 2007-11-21 02:40:40.250 325 12500.38 72.88 55338.62 88888.00 2007-11-21 02:40:40.375 325 12500.42 72.88 55338.60 88888.00 2007-11-21 02:40:40.500 325 12500.42 72.85 55338.60 88888.00 2007-11-21 02:40:40.625 325 12500.48 72.88 55338.57 88888.00 2007-11-21 02:40:40.750 325 12500.48 72.88 55338.57 88888.00 2007-11-21 02:40:40.875 325 12500.42 72.80 55338.57 88888.00 2007-11-21 02:40:41.000 325 12500.40 72.78 55338.53 88888.00 2007-11-21 02:40:41.125 325 12500.52 72.85 55338.57 88888.00 2007-11-21 02:40:41.250 325 12500.58 72.92 55338.60 88888.00 2007-11-21 02:40:41.375 325 12500.60 72.92 55338.62 88888.00 2007-11-21 02:40:41.500 325 12500.58 72.85 55338.60 88888.00 2007-11-21 02:40:41.625 325 12500.52 72.83 55338.62 88888.00 2007-11-21 02:40:41.750 325 12500.55 72.88 55338.60 88888.00 2007-11-21 02:40:41.875 325 12500.60 72.88 55338.62 88888.00 2007-11-21 02:40:42.000 325 12500.60 72.85 55338.60 88888.00 2007-11-21 02:40:42.125 325 12500.58 72.83 55338.60 88888.00 2007-11-21 02:40:42.250 325 12500.60 72.88 55338.62 88888.00 2007-11-21 02:40:42.375 325 12500.62 72.90 55338.62 88888.00 2007-11-21 02:40:42.500 325 12500.65 72.92 55338.65 88888.00 2007-11-21 02:40:42.625 325 12500.62 72.85 55338.68 88888.00 2007-11-21 02:40:42.750 325 12500.58 72.85 55338.62 88888.00 2007-11-21 02:40:42.875 325 12500.60 72.90 55338.62 88888.00 2007-11-21 02:40:43.000 325 12500.58 72.95 55338.62 88888.00 2007-11-21 02:40:43.125 325 12500.55 72.90 55338.60 88888.00 2007-11-21 02:40:43.250 325 12500.50 72.85 55338.62 88888.00 2007-11-21 02:40:43.375 325 12500.45 72.83 55338.62 88888.00 2007-11-21 02:40:43.500 325 12500.48 72.92 55338.65 88888.00 2007-11-21 02:40:43.625 325 12500.55 72.95 55338.65 88888.00 2007-11-21 02:40:43.750 325 12500.52 72.83 55338.65 88888.00 2007-11-21 02:40:43.875 325 12500.58 72.80 55338.62 88888.00 2007-11-21 02:40:44.000 325 12500.62 72.85 55338.62 88888.00 2007-11-21 02:40:44.125 325 12500.67 72.90 55338.65 88888.00 2007-11-21 02:40:44.250 325 12500.62 72.80 55338.60 88888.00 2007-11-21 02:40:44.375 325 12500.48 72.72 55338.60 88888.00 2007-11-21 02:40:44.500 325 12500.55 72.78 55338.62 88888.00 2007-11-21 02:40:44.625 325 12500.65 72.83 55338.62 88888.00 2007-11-21 02:40:44.750 325 12500.62 72.85 55338.62 88888.00 2007-11-21 02:40:44.875 325 12500.58 72.85 55338.62 88888.00 2007-11-21 02:40:45.000 325 12500.62 72.88 55338.62 88888.00 2007-11-21 02:40:45.125 325 12500.67 72.85 55338.65 88888.00 2007-11-21 02:40:45.250 325 12500.60 72.80 55338.62 88888.00 2007-11-21 02:40:45.375 325 12500.60 72.83 55338.65 88888.00 2007-11-21 02:40:45.500 325 12500.62 72.83 55338.65 88888.00 2007-11-21 02:40:45.625 325 12500.65 72.80 55338.65 88888.00 2007-11-21 02:40:45.750 325 12500.67 72.78 55338.60 88888.00 2007-11-21 02:40:45.875 325 12500.65 72.78 55338.60 88888.00 2007-11-21 02:40:46.000 325 12500.70 72.80 55338.62 88888.00 2007-11-21 02:40:46.125 325 12500.73 72.83 55338.68 88888.00 2007-11-21 02:40:46.250 325 12500.70 72.80 55338.60 88888.00 2007-11-21 02:40:46.375 325 12500.73 72.85 55338.65 88888.00 2007-11-21 02:40:46.500 325 12500.80 72.88 55338.62 88888.00 2007-11-21 02:40:46.625 325 12500.70 72.80 55338.60 88888.00 2007-11-21 02:40:46.750 325 12500.65 72.78 55338.60 88888.00 2007-11-21 02:40:46.875 325 12500.73 72.85 55338.68 88888.00 2007-11-21 02:40:47.000 325 12500.77 72.80 55338.62 88888.00 2007-11-21 02:40:47.125 325 12500.60 72.72 55338.60 88888.00 2007-11-21 02:40:47.250 325 12500.58 72.75 55338.60 88888.00 2007-11-21 02:40:47.375 325 12500.62 72.80 55338.62 88888.00 2007-11-21 02:40:47.500 325 12500.65 72.83 55338.62 88888.00 2007-11-21 02:40:47.625 325 12500.67 72.80 55338.62 88888.00 2007-11-21 02:40:47.750 325 12500.73 72.83 55338.65 88888.00 2007-11-21 02:40:47.875 325 12500.75 72.80 55338.62 88888.00 2007-11-21 02:40:48.000 325 12500.67 72.78 55338.62 88888.00 2007-11-21 02:40:48.125 325 12500.73 72.78 55338.65 88888.00 2007-11-21 02:40:48.250 325 12500.67 72.75 55338.62 88888.00 2007-11-21 02:40:48.375 325 12500.70 72.80 55338.68 88888.00 2007-11-21 02:40:48.500 325 12500.70 72.80 55338.65 88888.00 2007-11-21 02:40:48.625 325 12500.65 72.70 55338.60 88888.00 2007-11-21 02:40:48.750 325 12500.62 72.72 55338.57 88888.00 2007-11-21 02:40:48.875 325 12500.65 72.75 55338.62 88888.00 2007-11-21 02:40:49.000 325 12500.70 72.75 55338.62 88888.00 2007-11-21 02:40:49.125 325 12500.75 72.78 55338.60 88888.00 2007-11-21 02:40:49.250 325 12500.70 72.70 55338.62 88888.00 2007-11-21 02:40:49.375 325 12500.73 72.70 55338.57 88888.00 2007-11-21 02:40:49.500 325 12500.73 72.70 55338.60 88888.00 2007-11-21 02:40:49.625 325 12500.83 72.75 55338.62 88888.00 2007-11-21 02:40:49.750 325 12500.88 72.80 55338.62 88888.00 2007-11-21 02:40:49.875 325 12500.85 72.75 55338.65 88888.00 2007-11-21 02:40:50.000 325 12500.83 72.70 55338.65 88888.00 2007-11-21 02:40:50.125 325 12500.73 72.72 55338.68 88888.00 2007-11-21 02:40:50.250 325 12500.60 72.65 55338.65 88888.00 2007-11-21 02:40:50.375 325 12500.65 72.65 55338.62 88888.00 2007-11-21 02:40:50.500 325 12500.75 72.70 55338.68 88888.00 2007-11-21 02:40:50.625 325 12500.80 72.72 55338.65 88888.00 2007-11-21 02:40:50.750 325 12500.77 72.72 55338.62 88888.00 2007-11-21 02:40:50.875 325 12500.73 72.62 55338.62 88888.00 2007-11-21 02:40:51.000 325 12500.65 72.55 55338.57 88888.00 2007-11-21 02:40:51.125 325 12500.60 72.60 55338.60 88888.00 2007-11-21 02:40:51.250 325 12500.67 72.67 55338.68 88888.00 2007-11-21 02:40:51.375 325 12500.75 72.72 55338.62 88888.00 2007-11-21 02:40:51.500 325 12500.70 72.65 55338.65 88888.00 2007-11-21 02:40:51.625 325 12500.77 72.65 55338.62 88888.00 2007-11-21 02:40:51.750 325 12500.75 72.65 55338.60 88888.00 2007-11-21 02:40:51.875 325 12500.73 72.65 55338.62 88888.00 2007-11-21 02:40:52.000 325 12500.70 72.62 55338.62 88888.00 2007-11-21 02:40:52.125 325 12500.77 72.67 55338.65 88888.00 2007-11-21 02:40:52.250 325 12500.77 72.67 55338.65 88888.00 2007-11-21 02:40:52.375 325 12500.77 72.65 55338.60 88888.00 2007-11-21 02:40:52.500 325 12500.70 72.58 55338.62 88888.00 2007-11-21 02:40:52.625 325 12500.65 72.62 55338.68 88888.00 2007-11-21 02:40:52.750 325 12500.70 72.62 55338.65 88888.00 2007-11-21 02:40:52.875 325 12500.73 72.67 55338.65 88888.00 2007-11-21 02:40:53.000 325 12500.67 72.65 55338.60 88888.00 2007-11-21 02:40:53.125 325 12500.70 72.60 55338.60 88888.00 2007-11-21 02:40:53.250 325 12500.70 72.50 55338.60 88888.00 2007-11-21 02:40:53.375 325 12500.73 72.55 55338.60 88888.00 2007-11-21 02:40:53.500 325 12500.80 72.60 55338.62 88888.00 2007-11-21 02:40:53.625 325 12500.88 72.65 55338.62 88888.00 2007-11-21 02:40:53.750 325 12500.88 72.62 55338.62 88888.00 2007-11-21 02:40:53.875 325 12500.90 72.60 55338.62 88888.00 2007-11-21 02:40:54.000 325 12500.92 72.60 55338.65 88888.00 2007-11-21 02:40:54.125 325 12500.90 72.60 55338.65 88888.00 2007-11-21 02:40:54.250 325 12500.80 72.60 55338.62 88888.00 2007-11-21 02:40:54.375 325 12500.80 72.55 55338.60 88888.00 2007-11-21 02:40:54.500 325 12500.80 72.55 55338.57 88888.00 2007-11-21 02:40:54.625 325 12500.85 72.62 55338.57 88888.00 2007-11-21 02:40:54.750 325 12500.85 72.60 55338.60 88888.00 2007-11-21 02:40:54.875 325 12500.88 72.60 55338.62 88888.00 2007-11-21 02:40:55.000 325 12500.92 72.58 55338.60 88888.00 2007-11-21 02:40:55.125 325 12500.90 72.55 55338.57 88888.00 2007-11-21 02:40:55.250 325 12500.83 72.50 55338.60 88888.00 2007-11-21 02:40:55.375 325 12500.85 72.50 55338.62 88888.00 2007-11-21 02:40:55.500 325 12500.83 72.47 55338.62 88888.00 2007-11-21 02:40:55.625 325 12500.85 72.47 55338.60 88888.00 2007-11-21 02:40:55.750 325 12500.83 72.55 55338.60 88888.00 2007-11-21 02:40:55.875 325 12500.85 72.53 55338.57 88888.00 2007-11-21 02:40:56.000 325 12500.88 72.50 55338.57 88888.00 2007-11-21 02:40:56.125 325 12500.95 72.45 55338.60 88888.00 2007-11-21 02:40:56.250 325 12500.83 72.40 55338.55 88888.00 2007-11-21 02:40:56.375 325 12500.85 72.38 55338.55 88888.00 2007-11-21 02:40:56.500 325 12500.88 72.47 55338.57 88888.00 2007-11-21 02:40:56.625 325 12500.88 72.47 55338.60 88888.00 2007-11-21 02:40:56.750 325 12500.90 72.45 55338.60 88888.00 2007-11-21 02:40:56.875 325 12500.92 72.45 55338.57 88888.00 2007-11-21 02:40:57.000 325 12500.90 72.50 55338.57 88888.00 2007-11-21 02:40:57.125 325 12500.88 72.50 55338.62 88888.00 2007-11-21 02:40:57.250 325 12500.85 72.50 55338.62 88888.00 2007-11-21 02:40:57.375 325 12500.95 72.47 55338.57 88888.00 2007-11-21 02:40:57.500 325 12500.92 72.42 55338.57 88888.00 2007-11-21 02:40:57.625 325 12500.90 72.42 55338.57 88888.00 2007-11-21 02:40:57.750 325 12500.88 72.42 55338.55 88888.00 2007-11-21 02:40:57.875 325 12500.90 72.45 55338.57 88888.00 2007-11-21 02:40:58.000 325 12500.90 72.42 55338.57 88888.00 2007-11-21 02:40:58.125 325 12500.90 72.38 55338.57 88888.00 2007-11-21 02:40:58.250 325 12500.92 72.40 55338.65 88888.00 2007-11-21 02:40:58.375 325 12500.95 72.42 55338.62 88888.00 2007-11-21 02:40:58.500 325 12500.95 72.42 55338.60 88888.00 2007-11-21 02:40:58.625 325 12500.92 72.42 55338.60 88888.00 2007-11-21 02:40:58.750 325 12500.90 72.40 55338.57 88888.00 2007-11-21 02:40:58.875 325 12500.90 72.40 55338.57 88888.00 2007-11-21 02:40:59.000 325 12500.95 72.35 55338.55 88888.00 2007-11-21 02:40:59.125 325 12500.98 72.35 55338.60 88888.00 2007-11-21 02:40:59.250 325 12500.92 72.40 55338.57 88888.00 2007-11-21 02:40:59.375 325 12500.92 72.42 55338.57 88888.00 2007-11-21 02:40:59.500 325 12500.92 72.40 55338.57 88888.00 2007-11-21 02:40:59.625 325 12500.95 72.42 55338.60 88888.00 2007-11-21 02:40:59.750 325 12501.00 72.42 55338.62 88888.00 2007-11-21 02:40:59.875 325 12500.98 72.38 55338.55 88888.00 2007-11-21 02:41:00.000 325 12500.95 72.38 55338.57 88888.00 2007-11-21 02:41:00.125 325 12500.95 72.42 55338.57 88888.00 2007-11-21 02:41:00.250 325 12500.98 72.40 55338.57 88888.00 2007-11-21 02:41:00.375 325 12501.00 72.40 55338.60 88888.00 2007-11-21 02:41:00.500 325 12500.92 72.38 55338.60 88888.00 2007-11-21 02:41:00.625 325 12500.88 72.40 55338.62 88888.00 2007-11-21 02:41:00.750 325 12500.88 72.40 55338.62 88888.00 2007-11-21 02:41:00.875 325 12500.92 72.38 55338.62 88888.00 2007-11-21 02:41:01.000 325 12500.98 72.42 55338.60 88888.00 2007-11-21 02:41:01.125 325 12501.00 72.40 55338.65 88888.00 2007-11-21 02:41:01.250 325 12501.00 72.40 55338.65 88888.00 2007-11-21 02:41:01.375 325 12500.92 72.40 55338.62 88888.00 2007-11-21 02:41:01.500 325 12500.83 72.38 55338.62 88888.00 2007-11-21 02:41:01.625 325 12500.90 72.33 55338.60 88888.00 2007-11-21 02:41:01.750 325 12501.00 72.35 55338.62 88888.00 2007-11-21 02:41:01.875 325 12501.00 72.40 55338.68 88888.00 2007-11-21 02:41:02.000 325 12501.02 72.45 55338.65 88888.00 2007-11-21 02:41:02.125 325 12500.98 72.40 55338.60 88888.00 2007-11-21 02:41:02.250 325 12500.95 72.40 55338.65 88888.00 2007-11-21 02:41:02.375 325 12500.95 72.35 55338.62 88888.00 2007-11-21 02:41:02.500 325 12500.83 72.33 55338.62 88888.00 2007-11-21 02:41:02.625 325 12500.85 72.33 55338.60 88888.00 2007-11-21 02:41:02.750 325 12500.85 72.33 55338.55 88888.00 2007-11-21 02:41:02.875 325 12500.90 72.33 55338.53 88888.00 2007-11-21 02:41:03.000 325 12500.92 72.30 55338.53 88888.00 2007-11-21 02:41:03.125 325 12500.95 72.28 55338.55 88888.00 2007-11-21 02:41:03.250 325 12501.00 72.33 55338.60 88888.00 2007-11-21 02:41:03.375 325 12500.98 72.30 55338.57 88888.00 2007-11-21 02:41:03.500 325 12500.92 72.28 55338.55 88888.00 2007-11-21 02:41:03.625 325 12500.98 72.35 55338.57 88888.00 2007-11-21 02:41:03.750 325 12501.02 72.38 55338.55 88888.00 2007-11-21 02:41:03.875 325 12501.00 72.33 55338.57 88888.00 2007-11-21 02:41:04.000 325 12500.95 72.25 55338.50 88888.00 2007-11-21 02:41:04.125 325 12500.88 72.22 55338.53 88888.00 2007-11-21 02:41:04.250 325 12500.85 72.25 55338.55 88888.00 2007-11-21 02:41:04.375 325 12500.95 72.25 55338.57 88888.00 2007-11-21 02:41:04.500 325 12501.00 72.25 55338.53 88888.00 2007-11-21 02:41:04.625 325 12501.02 72.22 55338.50 88888.00 2007-11-21 02:41:04.750 325 12500.95 72.22 55338.50 88888.00 2007-11-21 02:41:04.875 325 12501.00 72.20 55338.55 88888.00 2007-11-21 02:41:05.000 325 12501.15 72.28 55338.55 88888.00 2007-11-21 02:41:05.125 325 12501.23 72.33 55338.57 88888.00 2007-11-21 02:41:05.250 325 12501.15 72.28 55338.55 88888.00 2007-11-21 02:41:05.375 325 12501.05 72.30 55338.55 88888.00 2007-11-21 02:41:05.500 325 12501.05 72.28 55338.53 88888.00 2007-11-21 02:41:05.625 325 12501.12 72.28 55338.53 88888.00 2007-11-21 02:41:05.750 325 12501.17 72.33 55338.55 88888.00 2007-11-21 02:41:05.875 325 12501.10 72.25 55338.53 88888.00 2007-11-21 02:41:06.000 325 12500.98 72.17 55338.47 88888.00 2007-11-21 02:41:06.125 325 12501.05 72.20 55338.50 88888.00 2007-11-21 02:41:06.250 325 12501.15 72.30 55338.55 88888.00 2007-11-21 02:41:06.375 325 12501.15 72.28 55338.55 88888.00 2007-11-21 02:41:06.500 325 12501.05 72.17 55338.50 88888.00 2007-11-21 02:41:06.625 325 12501.10 72.17 55338.53 88888.00 2007-11-21 02:41:06.750 325 12501.25 72.30 55338.50 88888.00 2007-11-21 02:41:06.875 325 12501.30 72.33 55338.57 88888.00 2007-11-21 02:41:07.000 325 12501.25 72.28 55338.55 88888.00 2007-11-21 02:41:07.125 325 12501.20 72.25 55338.50 88888.00 2007-11-21 02:41:07.250 325 12501.23 72.20 55338.53 88888.00 2007-11-21 02:41:07.375 325 12501.23 72.22 55338.53 88888.00 2007-11-21 02:41:07.500 325 12501.15 72.17 55338.53 88888.00 2007-11-21 02:41:07.625 325 12501.15 72.25 55338.55 88888.00 2007-11-21 02:41:07.750 325 12501.15 72.30 55338.55 88888.00 2007-11-21 02:41:07.875 325 12501.15 72.38 55338.57 88888.00 2007-11-21 02:41:08.000 325 12501.20 72.35 55338.57 88888.00 2007-11-21 02:41:08.125 325 12501.20 72.28 55338.53 88888.00 2007-11-21 02:41:08.250 325 12501.23 72.30 55338.55 88888.00 2007-11-21 02:41:08.375 325 12501.27 72.30 55338.53 88888.00 2007-11-21 02:41:08.500 325 12501.23 72.25 55338.47 88888.00 2007-11-21 02:41:08.625 325 12501.17 72.17 55338.50 88888.00 2007-11-21 02:41:08.750 325 12501.25 72.20 55338.50 88888.00 2007-11-21 02:41:08.875 325 12501.23 72.17 55338.53 88888.00 2007-11-21 02:41:09.000 325 12501.27 72.28 55338.53 88888.00 2007-11-21 02:41:09.125 325 12501.33 72.40 55338.62 88888.00 2007-11-21 02:41:09.250 325 12501.25 72.40 55338.57 88888.00 2007-11-21 02:41:09.375 325 12501.15 72.30 55338.53 88888.00 2007-11-21 02:41:09.500 325 12501.17 72.25 55338.53 88888.00 2007-11-21 02:41:09.625 325 12501.23 72.22 55338.50 88888.00 2007-11-21 02:41:09.750 325 12501.30 72.25 55338.53 88888.00 2007-11-21 02:41:09.875 325 12501.35 72.30 55338.53 88888.00 2007-11-21 02:41:10.000 325 12501.35 72.33 55338.50 88888.00 2007-11-21 02:41:10.125 325 12501.27 72.33 55338.55 88888.00 2007-11-21 02:41:10.250 325 12501.23 72.25 55338.53 88888.00 2007-11-21 02:41:10.375 325 12501.25 72.20 55338.47 88888.00 2007-11-21 02:41:10.500 325 12501.25 72.22 55338.53 88888.00 2007-11-21 02:41:10.625 325 12501.25 72.20 55338.53 88888.00 2007-11-21 02:41:10.750 325 12501.20 72.22 55338.53 88888.00 2007-11-21 02:41:10.875 325 12501.27 72.22 55338.55 88888.00 2007-11-21 02:41:11.000 325 12501.27 72.25 55338.50 88888.00 2007-11-21 02:41:11.125 325 12501.25 72.25 55338.50 88888.00 2007-11-21 02:41:11.250 325 12501.30 72.30 55338.53 88888.00 2007-11-21 02:41:11.375 325 12501.33 72.30 55338.53 88888.00 2007-11-21 02:41:11.500 325 12501.33 72.30 55338.53 88888.00 2007-11-21 02:41:11.625 325 12501.30 72.28 55338.50 88888.00 2007-11-21 02:41:11.750 325 12501.33 72.25 55338.55 88888.00 2007-11-21 02:41:11.875 325 12501.30 72.22 55338.55 88888.00 2007-11-21 02:41:12.000 325 12501.38 72.28 55338.57 88888.00 2007-11-21 02:41:12.125 325 12501.38 72.30 55338.57 88888.00 2007-11-21 02:41:12.250 325 12501.30 72.28 55338.57 88888.00 2007-11-21 02:41:12.375 325 12501.30 72.30 55338.55 88888.00 2007-11-21 02:41:12.500 325 12501.30 72.28 55338.53 88888.00 2007-11-21 02:41:12.625 325 12501.30 72.30 55338.53 88888.00 2007-11-21 02:41:12.750 325 12501.33 72.35 55338.55 88888.00 2007-11-21 02:41:12.875 325 12501.33 72.38 55338.55 88888.00 2007-11-21 02:41:13.000 325 12501.33 72.38 55338.55 88888.00 2007-11-21 02:41:13.125 325 12501.33 72.33 55338.57 88888.00 2007-11-21 02:41:13.250 325 12501.33 72.33 55338.62 88888.00 2007-11-21 02:41:13.375 325 12501.30 72.33 55338.62 88888.00 2007-11-21 02:41:13.500 325 12501.33 72.35 55338.60 88888.00 2007-11-21 02:41:13.625 325 12501.33 72.38 55338.60 88888.00 2007-11-21 02:41:13.750 325 12501.33 72.30 55338.57 88888.00 2007-11-21 02:41:13.875 325 12501.27 72.28 55338.57 88888.00 2007-11-21 02:41:14.000 325 12501.23 72.30 55338.57 88888.00 2007-11-21 02:41:14.125 325 12501.25 72.35 55338.60 88888.00 2007-11-21 02:41:14.250 325 12501.30 72.42 55338.68 88888.00 2007-11-21 02:41:14.375 325 12501.38 72.42 55338.65 88888.00 2007-11-21 02:41:14.500 325 12501.35 72.42 55338.65 88888.00 2007-11-21 02:41:14.625 325 12501.27 72.35 55338.60 88888.00 2007-11-21 02:41:14.750 325 12501.30 72.38 55338.65 88888.00 2007-11-21 02:41:14.875 325 12501.35 72.42 55338.62 88888.00 2007-11-21 02:41:15.000 325 12501.30 72.38 55338.60 88888.00 2007-11-21 02:41:15.125 325 12501.23 72.38 55338.57 88888.00 2007-11-21 02:41:15.250 325 12501.30 72.40 55338.62 88888.00 2007-11-21 02:41:15.375 325 12501.33 72.42 55338.62 88888.00 2007-11-21 02:41:15.500 325 12501.33 72.45 55338.62 88888.00 2007-11-21 02:41:15.625 325 12501.40 72.47 55338.65 88888.00 2007-11-21 02:41:15.750 325 12501.35 72.45 55338.60 88888.00 2007-11-21 02:41:15.875 325 12501.25 72.38 55338.60 88888.00 2007-11-21 02:41:16.000 325 12501.25 72.40 55338.60 88888.00 2007-11-21 02:41:16.125 325 12501.25 72.42 55338.57 88888.00 2007-11-21 02:41:16.250 325 12501.20 72.40 55338.57 88888.00 2007-11-21 02:41:16.375 325 12501.23 72.42 55338.57 88888.00 2007-11-21 02:41:16.500 325 12501.23 72.47 55338.57 88888.00 2007-11-21 02:41:16.625 325 12501.25 72.53 55338.62 88888.00 2007-11-21 02:41:16.750 325 12501.20 72.53 55338.57 88888.00 2007-11-21 02:41:16.875 325 12501.15 72.47 55338.60 88888.00 2007-11-21 02:41:17.000 325 12501.17 72.47 55338.60 88888.00 2007-11-21 02:41:17.125 325 12501.23 72.53 55338.60 88888.00 2007-11-21 02:41:17.250 325 12501.23 72.47 55338.57 88888.00 2007-11-21 02:41:17.375 325 12501.23 72.42 55338.55 88888.00 2007-11-21 02:41:17.500 325 12501.20 72.50 55338.62 88888.00 2007-11-21 02:41:17.625 325 12501.23 72.53 55338.60 88888.00 2007-11-21 02:41:17.750 325 12501.25 72.50 55338.65 88888.00 2007-11-21 02:41:17.875 325 12501.27 72.53 55338.62 88888.00 2007-11-21 02:41:18.000 325 12501.23 72.53 55338.65 88888.00 2007-11-21 02:41:18.125 325 12501.17 72.58 55338.65 88888.00 2007-11-21 02:41:18.250 325 12501.15 72.58 55338.65 88888.00 2007-11-21 02:41:18.375 325 12501.17 72.55 55338.65 88888.00 2007-11-21 02:41:18.500 325 12501.17 72.55 55338.60 88888.00 2007-11-21 02:41:18.625 325 12501.17 72.55 55338.62 88888.00 2007-11-21 02:41:18.750 325 12501.17 72.60 55338.60 88888.00 2007-11-21 02:41:18.875 325 12501.17 72.55 55338.57 88888.00 2007-11-21 02:41:19.000 325 12501.17 72.55 55338.57 88888.00 2007-11-21 02:41:19.125 325 12501.17 72.55 55338.60 88888.00 2007-11-21 02:41:19.250 325 12501.15 72.53 55338.60 88888.00 2007-11-21 02:41:19.375 325 12501.20 72.55 55338.60 88888.00 2007-11-21 02:41:19.500 325 12501.20 72.55 55338.60 88888.00 2007-11-21 02:41:19.625 325 12501.27 72.62 55338.65 88888.00 2007-11-21 02:41:19.750 325 12501.30 72.62 55338.62 88888.00 2007-11-21 02:41:19.875 325 12501.25 72.60 55338.65 88888.00 2007-11-21 02:41:20.000 325 12501.17 72.55 55338.57 88888.00 2007-11-21 02:41:20.125 325 12501.15 72.58 55338.55 88888.00 2007-11-21 02:41:20.250 325 12501.10 72.58 55338.60 88888.00 2007-11-21 02:41:20.375 325 12501.20 72.60 55338.60 88888.00 2007-11-21 02:41:20.500 325 12501.25 72.65 55338.57 88888.00 2007-11-21 02:41:20.625 325 12501.30 72.67 55338.60 88888.00 2007-11-21 02:41:20.750 325 12501.27 72.70 55338.65 88888.00 2007-11-21 02:41:20.875 325 12501.23 72.67 55338.60 88888.00 2007-11-21 02:41:21.000 325 12501.15 72.65 55338.60 88888.00 2007-11-21 02:41:21.125 325 12501.17 72.62 55338.62 88888.00 2007-11-21 02:41:21.250 325 12501.25 72.67 55338.62 88888.00 2007-11-21 02:41:21.375 325 12501.23 72.70 55338.62 88888.00 2007-11-21 02:41:21.500 325 12501.27 72.67 55338.68 88888.00 2007-11-21 02:41:21.625 325 12501.27 72.65 55338.65 88888.00 2007-11-21 02:41:21.750 325 12501.30 72.67 55338.62 88888.00 2007-11-21 02:41:21.875 325 12501.23 72.67 55338.65 88888.00 2007-11-21 02:41:22.000 325 12501.17 72.70 55338.62 88888.00 2007-11-21 02:41:22.125 325 12501.15 72.65 55338.62 88888.00 2007-11-21 02:41:22.250 325 12501.15 72.75 55338.70 88888.00 2007-11-21 02:41:22.375 325 12501.15 72.70 55338.68 88888.00 2007-11-21 02:41:22.500 325 12501.08 72.70 55338.65 88888.00 2007-11-21 02:41:22.625 325 12501.12 72.75 55338.68 88888.00 2007-11-21 02:41:22.750 325 12501.12 72.78 55338.70 88888.00 2007-11-21 02:41:22.875 325 12501.10 72.75 55338.70 88888.00 2007-11-21 02:41:23.000 325 12501.12 72.70 55338.70 88888.00 2007-11-21 02:41:23.125 325 12501.12 72.72 55338.72 88888.00 2007-11-21 02:41:23.250 325 12501.10 72.75 55338.78 88888.00 2007-11-21 02:41:23.375 325 12501.15 72.80 55338.80 88888.00 2007-11-21 02:41:23.500 325 12501.17 72.78 55338.75 88888.00 2007-11-21 02:41:23.625 325 12501.15 72.78 55338.72 88888.00 2007-11-21 02:41:23.750 325 12501.15 72.80 55338.70 88888.00 2007-11-21 02:41:23.875 325 12501.08 72.72 55338.70 88888.00 2007-11-21 02:41:24.000 325 12501.02 72.65 55338.68 88888.00 2007-11-21 02:41:24.125 325 12501.10 72.78 55338.72 88888.00 2007-11-21 02:41:24.250 325 12501.17 72.88 55338.75 88888.00 2007-11-21 02:41:24.375 325 12501.27 72.90 55338.70 88888.00 2007-11-21 02:41:24.500 325 12501.25 72.85 55338.72 88888.00 2007-11-21 02:41:24.625 325 12501.17 72.85 55338.72 88888.00 2007-11-21 02:41:24.750 325 12501.10 72.85 55338.72 88888.00 2007-11-21 02:41:24.875 325 12501.12 72.88 55338.72 88888.00 2007-11-21 02:41:25.000 325 12501.15 72.88 55338.68 88888.00 2007-11-21 02:41:25.125 325 12501.08 72.83 55338.65 88888.00 2007-11-21 02:41:25.250 325 12501.08 72.83 55338.68 88888.00 2007-11-21 02:41:25.375 325 12501.12 72.85 55338.65 88888.00 2007-11-21 02:41:25.500 325 12501.12 72.85 55338.68 88888.00 2007-11-21 02:41:25.625 325 12501.15 72.83 55338.70 88888.00 2007-11-21 02:41:25.750 325 12501.17 72.85 55338.68 88888.00 2007-11-21 02:41:25.875 325 12501.17 72.88 55338.72 88888.00 2007-11-21 02:41:26.000 325 12501.08 72.88 55338.68 88888.00 2007-11-21 02:41:26.125 325 12501.02 72.90 55338.68 88888.00 2007-11-21 02:41:26.250 325 12501.10 72.88 55338.65 88888.00 2007-11-21 02:41:26.375 325 12501.10 72.85 55338.65 88888.00 2007-11-21 02:41:26.500 325 12501.17 72.92 55338.72 88888.00 2007-11-21 02:41:26.625 325 12501.15 72.92 55338.72 88888.00 2007-11-21 02:41:26.750 325 12501.10 72.90 55338.68 88888.00 2007-11-21 02:41:26.875 325 12501.15 72.95 55338.68 88888.00 2007-11-21 02:41:27.000 325 12501.12 72.95 55338.72 88888.00 2007-11-21 02:41:27.125 325 12501.02 72.92 55338.75 88888.00 2007-11-21 02:41:27.250 325 12500.98 72.92 55338.70 88888.00 2007-11-21 02:41:27.375 325 12501.02 72.95 55338.70 88888.00 2007-11-21 02:41:27.500 325 12501.08 73.00 55338.72 88888.00 2007-11-21 02:41:27.625 325 12501.15 73.03 55338.78 88888.00 2007-11-21 02:41:27.750 325 12501.10 73.00 55338.72 88888.00 2007-11-21 02:41:27.875 325 12501.05 72.95 55338.72 88888.00 2007-11-21 02:41:28.000 325 12501.12 72.92 55338.72 88888.00 2007-11-21 02:41:28.125 325 12501.05 72.97 55338.75 88888.00 2007-11-21 02:41:28.250 325 12500.98 72.97 55338.78 88888.00 2007-11-21 02:41:28.375 325 12501.00 73.00 55338.72 88888.00 2007-11-21 02:41:28.500 325 12501.00 72.97 55338.72 88888.00 2007-11-21 02:41:28.625 325 12501.00 72.92 55338.70 88888.00 2007-11-21 02:41:28.750 325 12501.02 72.92 55338.70 88888.00 2007-11-21 02:41:28.875 325 12501.05 73.00 55338.70 88888.00 2007-11-21 02:41:29.000 325 12501.08 73.00 55338.70 88888.00 2007-11-21 02:41:29.125 325 12501.00 72.97 55338.70 88888.00 2007-11-21 02:41:29.250 325 12500.95 73.00 55338.75 88888.00 2007-11-21 02:41:29.375 325 12501.05 73.05 55338.72 88888.00 2007-11-21 02:41:29.500 325 12501.10 73.05 55338.70 88888.00 2007-11-21 02:41:29.625 325 12501.10 73.00 55338.72 88888.00 2007-11-21 02:41:29.750 325 12501.05 72.97 55338.72 88888.00 2007-11-21 02:41:29.875 325 12501.00 73.00 55338.68 88888.00 2007-11-21 02:41:30.000 325 12501.05 73.00 55338.68 88888.00 2007-11-21 02:41:30.125 325 12501.05 72.97 55338.68 88888.00 2007-11-21 02:41:30.250 325 12500.95 72.97 55338.70 88888.00 2007-11-21 02:41:30.375 325 12500.98 73.03 55338.72 88888.00 2007-11-21 02:41:30.500 325 12501.08 73.08 55338.75 88888.00 2007-11-21 02:41:30.625 325 12501.10 73.08 55338.75 88888.00 2007-11-21 02:41:30.750 325 12501.10 73.08 55338.72 88888.00 2007-11-21 02:41:30.875 325 12501.02 73.05 55338.75 88888.00 2007-11-21 02:41:31.000 325 12501.02 73.05 55338.72 88888.00 2007-11-21 02:41:31.125 325 12501.08 73.08 55338.72 88888.00 2007-11-21 02:41:31.250 325 12500.95 73.00 55338.72 88888.00 2007-11-21 02:41:31.375 325 12500.92 73.03 55338.70 88888.00 2007-11-21 02:41:31.500 325 12500.98 73.10 55338.72 88888.00 2007-11-21 02:41:31.625 325 12500.95 73.10 55338.72 88888.00 2007-11-21 02:41:31.750 325 12500.98 73.10 55338.72 88888.00 2007-11-21 02:41:31.875 325 12501.10 73.12 55338.75 88888.00 2007-11-21 02:41:32.000 325 12501.10 73.12 55338.75 88888.00 2007-11-21 02:41:32.125 325 12501.08 73.08 55338.75 88888.00 2007-11-21 02:41:32.250 325 12501.05 73.10 55338.75 88888.00 2007-11-21 02:41:32.375 325 12501.08 73.15 55338.72 88888.00 2007-11-21 02:41:32.500 325 12501.08 73.17 55338.75 88888.00 2007-11-21 02:41:32.625 325 12501.00 73.15 55338.75 88888.00 2007-11-21 02:41:32.750 325 12500.98 73.10 55338.75 88888.00 2007-11-21 02:41:32.875 325 12500.92 73.12 55338.78 88888.00 2007-11-21 02:41:33.000 325 12500.98 73.12 55338.75 88888.00 2007-11-21 02:41:33.125 325 12500.95 73.17 55338.78 88888.00 2007-11-21 02:41:33.250 325 12500.98 73.17 55338.78 88888.00 2007-11-21 02:41:33.375 325 12501.00 73.17 55338.75 88888.00 2007-11-21 02:41:33.500 325 12500.95 73.15 55338.72 88888.00 2007-11-21 02:41:33.625 325 12500.85 73.17 55338.78 88888.00 2007-11-21 02:41:33.750 325 12500.95 73.25 55338.82 88888.00 2007-11-21 02:41:33.875 325 12501.00 73.22 55338.82 88888.00 2007-11-21 02:41:34.000 325 12500.92 73.25 55338.82 88888.00 2007-11-21 02:41:34.125 325 12500.80 73.17 55338.80 88888.00 2007-11-21 02:41:34.250 325 12500.80 73.12 55338.80 88888.00 2007-11-21 02:41:34.375 325 12500.85 73.12 55338.80 88888.00 2007-11-21 02:41:34.500 325 12500.92 73.20 55338.85 88888.00 2007-11-21 02:41:34.625 325 12500.88 73.15 55338.82 88888.00 2007-11-21 02:41:34.750 325 12500.83 73.10 55338.82 88888.00 2007-11-21 02:41:34.875 325 12500.85 73.12 55338.78 88888.00 2007-11-21 02:41:35.000 325 12500.83 73.15 55338.78 88888.00 2007-11-21 02:41:35.125 325 12500.80 73.10 55338.82 88888.00 2007-11-21 02:41:35.250 325 12500.75 73.10 55338.82 88888.00 2007-11-21 02:41:35.375 325 12500.80 73.12 55338.88 88888.00 2007-11-21 02:41:35.500 325 12500.85 73.17 55338.88 88888.00 2007-11-21 02:41:35.625 325 12500.88 73.17 55338.88 88888.00 2007-11-21 02:41:35.750 325 12500.85 73.20 55338.88 88888.00 2007-11-21 02:41:35.875 325 12500.88 73.15 55338.88 88888.00 2007-11-21 02:41:36.000 325 12500.90 73.15 55338.85 88888.00 2007-11-21 02:41:36.125 325 12500.88 73.12 55338.88 88888.00 2007-11-21 02:41:36.250 325 12500.80 73.10 55338.88 88888.00 2007-11-21 02:41:36.375 325 12500.83 73.08 55338.82 88888.00 2007-11-21 02:41:36.500 325 12500.85 73.05 55338.75 88888.00 2007-11-21 02:41:36.625 325 12500.83 73.05 55338.80 88888.00 2007-11-21 02:41:36.750 325 12500.85 73.12 55338.82 88888.00 2007-11-21 02:41:36.875 325 12500.88 73.12 55338.85 88888.00 2007-11-21 02:41:37.000 325 12500.83 73.03 55338.82 88888.00 2007-11-21 02:41:37.125 325 12500.73 73.03 55338.85 88888.00 2007-11-21 02:41:37.250 325 12500.80 73.08 55338.90 88888.00 2007-11-21 02:41:37.375 325 12500.92 73.17 55338.95 88888.00 2007-11-21 02:41:37.500 325 12500.92 73.20 55338.95 88888.00 2007-11-21 02:41:37.625 325 12500.85 73.12 55338.93 88888.00 2007-11-21 02:41:37.750 325 12500.88 73.12 55338.90 88888.00 2007-11-21 02:41:37.875 325 12500.83 73.15 55338.88 88888.00 2007-11-21 02:41:38.000 325 12500.85 73.12 55338.88 88888.00 2007-11-21 02:41:38.125 325 12500.88 73.10 55338.90 88888.00 2007-11-21 02:41:38.250 325 12500.80 73.08 55338.88 88888.00 2007-11-21 02:41:38.375 325 12500.77 73.05 55338.88 88888.00 2007-11-21 02:41:38.500 325 12500.80 73.08 55338.88 88888.00 2007-11-21 02:41:38.625 325 12500.92 73.15 55338.93 88888.00 2007-11-21 02:41:38.750 325 12500.90 73.15 55338.93 88888.00 2007-11-21 02:41:38.875 325 12500.90 73.10 55338.88 88888.00 2007-11-21 02:41:39.000 325 12500.88 73.08 55338.88 88888.00 2007-11-21 02:41:39.125 325 12500.83 73.05 55338.90 88888.00 2007-11-21 02:41:39.250 325 12500.77 73.03 55338.93 88888.00 2007-11-21 02:41:39.375 325 12500.77 73.08 55338.90 88888.00 2007-11-21 02:41:39.500 325 12500.83 73.10 55338.88 88888.00 2007-11-21 02:41:39.625 325 12500.85 73.10 55338.90 88888.00 2007-11-21 02:41:39.750 325 12500.88 73.05 55338.90 88888.00 2007-11-21 02:41:39.875 325 12500.85 73.03 55338.88 88888.00 2007-11-21 02:41:40.000 325 12500.83 73.08 55338.88 88888.00 2007-11-21 02:41:40.125 325 12500.80 73.15 55338.93 88888.00 2007-11-21 02:41:40.250 325 12500.83 73.15 55338.93 88888.00 2007-11-21 02:41:40.375 325 12500.83 73.08 55338.90 88888.00 2007-11-21 02:41:40.500 325 12500.80 72.97 55338.90 88888.00 2007-11-21 02:41:40.625 325 12500.77 73.03 55338.93 88888.00 2007-11-21 02:41:40.750 325 12500.80 73.03 55338.93 88888.00 2007-11-21 02:41:40.875 325 12500.77 73.05 55338.93 88888.00 2007-11-21 02:41:41.000 325 12500.77 73.12 55338.93 88888.00 2007-11-21 02:41:41.125 325 12500.80 73.10 55338.95 88888.00 2007-11-21 02:41:41.250 325 12500.77 73.05 55338.93 88888.00 2007-11-21 02:41:41.375 325 12500.75 73.05 55338.93 88888.00 2007-11-21 02:41:41.500 325 12500.83 73.10 55338.93 88888.00 2007-11-21 02:41:41.625 325 12500.90 73.10 55339.00 88888.00 2007-11-21 02:41:41.750 325 12500.88 73.08 55338.97 88888.00 2007-11-21 02:41:41.875 325 12500.80 73.05 55338.93 88888.00 2007-11-21 02:41:42.000 325 12500.88 73.10 55338.95 88888.00 2007-11-21 02:41:42.125 325 12500.83 73.10 55339.00 88888.00 2007-11-21 02:41:42.250 325 12500.70 73.00 55339.00 88888.00 2007-11-21 02:41:42.375 325 12500.77 73.03 55338.97 88888.00 2007-11-21 02:41:42.500 325 12500.75 73.03 55339.00 88888.00 2007-11-21 02:41:42.625 325 12500.73 73.03 55338.95 88888.00 2007-11-21 02:41:42.750 325 12500.75 73.03 55338.97 88888.00 2007-11-21 02:41:42.875 325 12500.75 73.03 55339.03 88888.00 2007-11-21 02:41:43.000 325 12500.73 73.05 55339.03 88888.00 2007-11-21 02:41:43.125 325 12500.73 73.00 55339.03 88888.00 2007-11-21 02:41:43.250 325 12500.70 73.00 55339.03 88888.00 2007-11-21 02:41:43.375 325 12500.67 73.00 55339.05 88888.00 2007-11-21 02:41:43.500 325 12500.67 73.00 55339.05 88888.00 2007-11-21 02:41:43.625 325 12500.67 72.97 55339.05 88888.00 2007-11-21 02:41:43.750 325 12500.65 72.97 55339.05 88888.00 2007-11-21 02:41:43.875 325 12500.60 73.00 55339.07 88888.00 2007-11-21 02:41:44.000 325 12500.60 72.97 55339.07 88888.00 2007-11-21 02:41:44.125 325 12500.58 72.95 55339.05 88888.00 2007-11-21 02:41:44.250 325 12500.58 72.97 55339.07 88888.00 2007-11-21 02:41:44.375 325 12500.58 73.00 55339.10 88888.00 2007-11-21 02:41:44.500 325 12500.62 73.00 55339.07 88888.00 2007-11-21 02:41:44.625 325 12500.65 72.95 55339.05 88888.00 2007-11-21 02:41:44.750 325 12500.65 72.88 55339.03 88888.00 2007-11-21 02:41:44.875 325 12500.65 72.90 55339.03 88888.00 2007-11-21 02:41:45.000 325 12500.62 72.97 55339.07 88888.00 2007-11-21 02:41:45.125 325 12500.60 73.03 55339.10 88888.00 2007-11-21 02:41:45.250 325 12500.60 73.00 55339.15 88888.00 2007-11-21 02:41:45.375 325 12500.65 73.05 55339.15 88888.00 2007-11-21 02:41:45.500 325 12500.62 72.97 55339.15 88888.00 2007-11-21 02:41:45.625 325 12500.58 72.92 55339.15 88888.00 2007-11-21 02:41:45.750 325 12500.58 72.90 55339.12 88888.00 2007-11-21 02:41:45.875 325 12500.58 72.95 55339.18 88888.00 2007-11-21 02:41:46.000 325 12500.50 72.92 55339.12 88888.00 2007-11-21 02:41:46.125 325 12500.45 72.90 55339.12 88888.00 2007-11-21 02:41:46.250 325 12500.42 72.85 55339.15 88888.00 2007-11-21 02:41:46.375 325 12500.45 72.92 55339.18 88888.00 2007-11-21 02:41:46.500 325 12500.45 72.97 55339.20 88888.00 2007-11-21 02:41:46.625 325 12500.40 72.95 55339.20 88888.00 2007-11-21 02:41:46.750 325 12500.33 72.90 55339.18 88888.00 2007-11-21 02:41:46.875 325 12500.30 72.88 55339.15 88888.00 2007-11-21 02:41:47.000 325 12500.33 72.88 55339.12 88888.00 2007-11-21 02:41:47.125 325 12500.35 72.88 55339.12 88888.00 2007-11-21 02:41:47.250 325 12500.33 72.85 55339.15 88888.00 2007-11-21 02:41:47.375 325 12500.25 72.88 55339.15 88888.00 2007-11-21 02:41:47.500 325 12500.20 72.88 55339.18 88888.00 2007-11-21 02:41:47.625 325 12500.23 72.88 55339.18 88888.00 2007-11-21 02:41:47.750 325 12500.27 72.92 55339.20 88888.00 2007-11-21 02:41:47.875 325 12500.27 72.97 55339.25 88888.00 2007-11-21 02:41:48.000 325 12500.23 72.92 55339.25 88888.00 2007-11-21 02:41:48.125 325 12500.10 72.88 55339.22 88888.00 2007-11-21 02:41:48.250 325 12500.10 72.88 55339.25 88888.00 2007-11-21 02:41:48.375 325 12500.12 72.90 55339.30 88888.00 2007-11-21 02:41:48.500 325 12500.08 72.90 55339.28 88888.00 2007-11-21 02:41:48.625 325 12500.10 72.90 55339.30 88888.00 2007-11-21 02:41:48.750 325 12500.08 72.88 55339.30 88888.00 2007-11-21 02:41:48.875 325 12500.10 72.85 55339.28 88888.00 2007-11-21 02:41:49.000 325 12500.08 72.88 55339.28 88888.00 2007-11-21 02:41:49.125 325 12500.05 72.85 55339.32 88888.00 2007-11-21 02:41:49.250 325 12500.02 72.83 55339.30 88888.00 2007-11-21 02:41:49.375 325 12499.98 72.85 55339.32 88888.00 2007-11-21 02:41:49.500 325 12499.98 72.90 55339.38 88888.00 2007-11-21 02:41:49.625 325 12499.92 72.92 55339.38 88888.00 2007-11-21 02:41:49.750 325 12499.90 72.95 55339.38 88888.00 2007-11-21 02:41:49.875 325 12499.88 72.92 55339.35 88888.00 2007-11-21 02:41:50.000 325 12499.90 72.90 55339.35 88888.00 2007-11-21 02:41:50.125 325 12499.80 72.85 55339.32 88888.00 2007-11-21 02:41:50.250 325 12499.80 72.88 55339.35 88888.00 2007-11-21 02:41:50.375 325 12499.88 72.92 55339.38 88888.00 2007-11-21 02:41:50.500 325 12499.90 72.97 55339.43 88888.00 2007-11-21 02:41:50.625 325 12499.77 72.92 55339.43 88888.00 2007-11-21 02:41:50.750 325 12499.62 72.85 55339.40 88888.00 2007-11-21 02:41:50.875 325 12499.58 72.75 55339.40 88888.00 2007-11-21 02:41:51.000 325 12499.65 72.78 55339.38 88888.00 2007-11-21 02:41:51.125 325 12499.67 72.85 55339.43 88888.00 2007-11-21 02:41:51.250 325 12499.67 72.80 55339.43 88888.00 2007-11-21 02:41:51.375 325 12499.70 72.80 55339.43 88888.00 2007-11-21 02:41:51.500 325 12499.58 72.80 55339.43 88888.00 2007-11-21 02:41:51.625 325 12499.55 72.85 55339.45 88888.00 2007-11-21 02:41:51.750 325 12499.52 72.85 55339.47 88888.00 2007-11-21 02:41:51.875 325 12499.45 72.80 55339.50 88888.00 2007-11-21 02:41:52.000 325 12499.45 72.80 55339.50 88888.00 2007-11-21 02:41:52.125 325 12499.45 72.78 55339.47 88888.00 2007-11-21 02:41:52.250 325 12499.40 72.83 55339.50 88888.00 2007-11-21 02:41:52.375 325 12499.50 72.85 55339.55 88888.00 2007-11-21 02:41:52.500 325 12499.52 72.85 55339.53 88888.00 2007-11-21 02:41:52.625 325 12499.45 72.80 55339.55 88888.00 2007-11-21 02:41:52.750 325 12499.42 72.78 55339.53 88888.00 2007-11-21 02:41:52.875 325 12499.40 72.78 55339.53 88888.00 2007-11-21 02:41:53.000 325 12499.40 72.78 55339.53 88888.00 2007-11-21 02:41:53.125 325 12499.42 72.78 55339.55 88888.00 2007-11-21 02:41:53.250 325 12499.45 72.70 55339.53 88888.00 2007-11-21 02:41:53.375 325 12499.35 72.70 55339.50 88888.00 2007-11-21 02:41:53.500 325 12499.30 72.78 55339.55 88888.00 2007-11-21 02:41:53.625 325 12499.30 72.83 55339.57 88888.00 2007-11-21 02:41:53.750 325 12499.27 72.78 55339.60 88888.00 2007-11-21 02:41:53.875 325 12499.27 72.80 55339.62 88888.00 2007-11-21 02:41:54.000 325 12499.20 72.80 55339.60 88888.00 2007-11-21 02:41:54.125 325 12499.12 72.75 55339.57 88888.00 2007-11-21 02:41:54.250 325 12499.17 72.78 55339.60 88888.00 2007-11-21 02:41:54.375 325 12499.23 72.78 55339.60 88888.00 2007-11-21 02:41:54.500 325 12499.15 72.72 55339.62 88888.00 2007-11-21 02:41:54.625 325 12499.10 72.70 55339.60 88888.00 2007-11-21 02:41:54.750 325 12499.17 72.78 55339.68 88888.00 2007-11-21 02:41:54.875 325 12499.27 72.80 55339.70 88888.00 2007-11-21 02:41:55.000 325 12499.17 72.80 55339.70 88888.00 2007-11-21 02:41:55.125 325 12499.12 72.78 55339.72 88888.00 2007-11-21 02:41:55.250 325 12499.08 72.72 55339.68 88888.00 2007-11-21 02:41:55.375 325 12499.02 72.67 55339.62 88888.00 2007-11-21 02:41:55.500 325 12498.95 72.70 55339.68 88888.00 2007-11-21 02:41:55.625 325 12498.90 72.75 55339.72 88888.00 2007-11-21 02:41:55.750 325 12498.90 72.78 55339.70 88888.00 2007-11-21 02:41:55.875 325 12499.00 72.75 55339.70 88888.00 2007-11-21 02:41:56.000 325 12499.00 72.70 55339.70 88888.00 2007-11-21 02:41:56.125 325 12498.92 72.72 55339.75 88888.00 2007-11-21 02:41:56.250 325 12498.92 72.75 55339.80 88888.00 2007-11-21 02:41:56.375 325 12498.92 72.75 55339.78 88888.00 2007-11-21 02:41:56.500 325 12498.90 72.72 55339.78 88888.00 2007-11-21 02:41:56.625 325 12498.85 72.70 55339.75 88888.00 2007-11-21 02:41:56.750 325 12498.75 72.65 55339.75 88888.00 2007-11-21 02:41:56.875 325 12498.75 72.65 55339.80 88888.00 2007-11-21 02:41:57.000 325 12498.73 72.60 55339.78 88888.00 2007-11-21 02:41:57.125 325 12498.70 72.60 55339.80 88888.00 2007-11-21 02:41:57.250 325 12498.70 72.62 55339.78 88888.00 2007-11-21 02:41:57.375 325 12498.73 72.62 55339.80 88888.00 2007-11-21 02:41:57.500 325 12498.77 72.65 55339.80 88888.00 2007-11-21 02:41:57.625 325 12498.88 72.70 55339.80 88888.00 2007-11-21 02:41:57.750 325 12498.88 72.70 55339.80 88888.00 2007-11-21 02:41:57.875 325 12498.75 72.65 55339.80 88888.00 2007-11-21 02:41:58.000 325 12498.62 72.62 55339.78 88888.00 2007-11-21 02:41:58.125 325 12498.62 72.67 55339.80 88888.00 2007-11-21 02:41:58.250 325 12498.62 72.60 55339.80 88888.00 2007-11-21 02:41:58.375 325 12498.62 72.65 55339.82 88888.00 2007-11-21 02:41:58.500 325 12498.60 72.67 55339.82 88888.00 2007-11-21 02:41:58.625 325 12498.50 72.62 55339.82 88888.00 2007-11-21 02:41:58.750 325 12498.48 72.62 55339.82 88888.00 2007-11-21 02:41:58.875 325 12498.50 72.65 55339.85 88888.00 2007-11-21 02:41:59.000 325 12498.42 72.62 55339.85 88888.00 2007-11-21 02:41:59.125 325 12498.42 72.65 55339.88 88888.00 2007-11-21 02:41:59.250 325 12498.45 72.65 55339.82 88888.00 2007-11-21 02:41:59.375 325 12498.45 72.60 55339.82 88888.00 2007-11-21 02:41:59.500 325 12498.42 72.62 55339.85 88888.00 2007-11-21 02:41:59.625 325 12498.45 72.62 55339.88 88888.00 2007-11-21 02:41:59.750 325 12498.48 72.62 55339.88 88888.00 2007-11-21 02:41:59.875 325 12498.40 72.58 55339.85 88888.00 2007-11-21 02:42:00.000 325 12498.35 72.58 55339.88 88888.00 2007-11-21 02:42:00.125 325 12498.35 72.62 55339.93 88888.00 2007-11-21 02:42:00.250 325 12498.38 72.58 55339.93 88888.00 2007-11-21 02:42:00.375 325 12498.38 72.58 55339.93 88888.00 2007-11-21 02:42:00.500 325 12498.25 72.58 55339.93 88888.00 2007-11-21 02:42:00.625 325 12498.33 72.62 55339.93 88888.00 2007-11-21 02:42:00.750 325 12498.33 72.60 55339.93 88888.00 2007-11-21 02:42:00.875 325 12498.25 72.55 55339.93 88888.00 2007-11-21 02:42:01.000 325 12498.25 72.62 55339.95 88888.00 2007-11-21 02:42:01.125 325 12498.33 72.60 55339.97 88888.00 2007-11-21 02:42:01.250 325 12498.25 72.53 55339.95 88888.00 2007-11-21 02:42:01.375 325 12498.20 72.50 55339.95 88888.00 2007-11-21 02:42:01.500 325 12498.15 72.58 55339.95 88888.00 2007-11-21 02:42:01.625 325 12498.23 72.60 55340.00 88888.00 2007-11-21 02:42:01.750 325 12498.20 72.60 55340.00 88888.00 2007-11-21 02:42:01.875 325 12498.20 72.58 55340.00 88888.00 2007-11-21 02:42:02.000 325 12498.23 72.58 55340.00 88888.00 2007-11-21 02:42:02.125 325 12498.15 72.58 55340.00 88888.00 2007-11-21 02:42:02.250 325 12498.12 72.55 55340.03 88888.00 2007-11-21 02:42:02.375 325 12498.17 72.58 55340.00 88888.00 2007-11-21 02:42:02.500 325 12498.15 72.55 55340.03 88888.00 2007-11-21 02:42:02.625 325 12498.12 72.60 55340.00 88888.00 2007-11-21 02:42:02.750 325 12498.10 72.58 55339.97 88888.00 2007-11-21 02:42:02.875 325 12498.12 72.53 55340.00 88888.00 2007-11-21 02:42:03.000 325 12498.17 72.53 55340.03 88888.00 2007-11-21 02:42:03.125 325 12498.20 72.60 55340.03 88888.00 2007-11-21 02:42:03.250 325 12498.15 72.60 55340.03 88888.00 2007-11-21 02:42:03.375 325 12498.12 72.55 55340.03 88888.00 2007-11-21 02:42:03.500 325 12498.05 72.58 55340.05 88888.00 2007-11-21 02:42:03.625 325 12498.12 72.65 55340.10 88888.00 2007-11-21 02:42:03.750 325 12498.08 72.55 55340.07 88888.00 2007-11-21 02:42:03.875 325 12498.02 72.55 55340.05 88888.00 2007-11-21 02:42:04.000 325 12497.98 72.55 55340.05 88888.00 2007-11-21 02:42:04.125 325 12497.92 72.47 55340.05 88888.00 2007-11-21 02:42:04.250 325 12497.85 72.47 55340.07 88888.00 2007-11-21 02:42:04.375 325 12497.92 72.55 55340.05 88888.00 2007-11-21 02:42:04.500 325 12497.95 72.53 55340.05 88888.00 2007-11-21 02:42:04.625 325 12497.95 72.53 55340.05 88888.00 2007-11-21 02:42:04.750 325 12497.98 72.55 55340.05 88888.00 2007-11-21 02:42:04.875 325 12497.90 72.53 55340.05 88888.00 2007-11-21 02:42:05.000 325 12497.80 72.47 55340.03 88888.00 2007-11-21 02:42:05.125 325 12497.85 72.55 55340.05 88888.00 2007-11-21 02:42:05.250 325 12497.92 72.60 55340.12 88888.00 2007-11-21 02:42:05.375 325 12497.95 72.58 55340.12 88888.00 2007-11-21 02:42:05.500 325 12497.90 72.55 55340.15 88888.00 2007-11-21 02:42:05.625 325 12497.88 72.50 55340.10 88888.00 2007-11-21 02:42:05.750 325 12497.80 72.50 55340.12 88888.00 2007-11-21 02:42:05.875 325 12497.83 72.55 55340.18 88888.00 2007-11-21 02:42:06.000 325 12497.80 72.60 55340.15 88888.00 2007-11-21 02:42:06.125 325 12497.73 72.55 55340.12 88888.00 2007-11-21 02:42:06.250 325 12497.70 72.53 55340.15 88888.00 2007-11-21 02:42:06.375 325 12497.75 72.60 55340.18 88888.00 2007-11-21 02:42:06.500 325 12497.80 72.60 55340.18 88888.00 2007-11-21 02:42:06.625 325 12497.75 72.60 55340.18 88888.00 2007-11-21 02:42:06.750 325 12497.75 72.58 55340.15 88888.00 2007-11-21 02:42:06.875 325 12497.70 72.53 55340.18 88888.00 2007-11-21 02:42:07.000 325 12497.67 72.55 55340.18 88888.00 2007-11-21 02:42:07.125 325 12497.67 72.58 55340.20 88888.00 2007-11-21 02:42:07.250 325 12497.60 72.58 55340.20 88888.00 2007-11-21 02:42:07.375 325 12497.60 72.60 55340.20 88888.00 2007-11-21 02:42:07.500 325 12497.65 72.67 55340.22 88888.00 2007-11-21 02:42:07.625 325 12497.70 72.67 55340.22 88888.00 2007-11-21 02:42:07.750 325 12497.67 72.67 55340.25 88888.00 2007-11-21 02:42:07.875 325 12497.58 72.62 55340.22 88888.00 2007-11-21 02:42:08.000 325 12497.52 72.62 55340.20 88888.00 2007-11-21 02:42:08.125 325 12497.58 72.67 55340.28 88888.00 2007-11-21 02:42:08.250 325 12497.50 72.60 55340.22 88888.00 2007-11-21 02:42:08.375 325 12497.50 72.60 55340.25 88888.00 2007-11-21 02:42:08.500 325 12497.50 72.62 55340.28 88888.00 2007-11-21 02:42:08.625 325 12497.50 72.65 55340.25 88888.00 2007-11-21 02:42:08.750 325 12497.55 72.62 55340.25 88888.00 2007-11-21 02:42:08.875 325 12497.58 72.65 55340.30 88888.00 2007-11-21 02:42:09.000 325 12497.50 72.58 55340.25 88888.00 2007-11-21 02:42:09.125 325 12497.48 72.58 55340.25 88888.00 2007-11-21 02:42:09.250 325 12497.40 72.58 55340.28 88888.00 2007-11-21 02:42:09.375 325 12497.45 72.58 55340.30 88888.00 2007-11-21 02:42:09.500 325 12497.48 72.58 55340.28 88888.00 2007-11-21 02:42:09.625 325 12497.55 72.62 55340.30 88888.00 2007-11-21 02:42:09.750 325 12497.52 72.62 55340.28 88888.00 2007-11-21 02:42:09.875 325 12497.42 72.67 55340.25 88888.00 2007-11-21 02:42:10.000 325 12497.38 72.67 55340.28 88888.00 2007-11-21 02:42:10.125 325 12497.38 72.70 55340.28 88888.00 2007-11-21 02:42:10.250 325 12497.30 72.65 55340.28 88888.00 2007-11-21 02:42:10.375 325 12497.33 72.65 55340.28 88888.00 2007-11-21 02:42:10.500 325 12497.30 72.65 55340.28 88888.00 2007-11-21 02:42:10.625 325 12497.27 72.70 55340.35 88888.00 2007-11-21 02:42:10.750 325 12497.35 72.70 55340.32 88888.00 2007-11-21 02:42:10.875 325 12497.38 72.72 55340.35 88888.00 2007-11-21 02:42:11.000 325 12497.30 72.72 55340.32 88888.00 2007-11-21 02:42:11.125 325 12497.20 72.75 55340.38 88888.00 2007-11-21 02:42:11.250 325 12497.20 72.75 55340.38 88888.00 2007-11-21 02:42:11.375 325 12497.23 72.72 55340.35 88888.00 2007-11-21 02:42:11.500 325 12497.17 72.72 55340.32 88888.00 2007-11-21 02:42:11.625 325 12497.17 72.67 55340.32 88888.00 2007-11-21 02:42:11.750 325 12497.23 72.75 55340.35 88888.00 2007-11-21 02:42:11.875 325 12497.30 72.80 55340.35 88888.00 2007-11-21 02:42:12.000 325 12497.23 72.78 55340.35 88888.00 2007-11-21 02:42:12.125 325 12497.15 72.72 55340.35 88888.00 2007-11-21 02:42:12.250 325 12497.08 72.75 55340.35 88888.00 2007-11-21 02:42:12.375 325 12497.23 72.80 55340.35 88888.00 2007-11-21 02:42:12.500 325 12497.33 72.83 55340.38 88888.00 2007-11-21 02:42:12.625 325 12497.30 72.83 55340.38 88888.00 2007-11-21 02:42:12.750 325 12497.23 72.83 55340.35 88888.00 2007-11-21 02:42:12.875 325 12497.17 72.83 55340.35 88888.00 2007-11-21 02:42:13.000 325 12497.23 72.83 55340.38 88888.00 2007-11-21 02:42:13.125 325 12497.30 72.85 55340.43 88888.00 2007-11-21 02:42:13.250 325 12497.27 72.83 55340.43 88888.00 2007-11-21 02:42:13.375 325 12497.10 72.75 55340.38 88888.00 2007-11-21 02:42:13.500 325 12496.98 72.75 55340.38 88888.00 2007-11-21 02:42:13.625 325 12497.10 72.80 55340.38 88888.00 2007-11-21 02:42:13.750 325 12497.10 72.83 55340.40 88888.00 2007-11-21 02:42:13.875 325 12497.02 72.85 55340.40 88888.00 2007-11-21 02:42:14.000 325 12496.92 72.83 55340.38 88888.00 2007-11-21 02:42:14.125 325 12496.90 72.83 55340.43 88888.00 2007-11-21 02:42:14.250 325 12496.90 72.88 55340.43 88888.00 2007-11-21 02:42:14.375 325 12496.88 72.85 55340.43 88888.00 2007-11-21 02:42:14.500 325 12496.98 72.88 55340.43 88888.00 2007-11-21 02:42:14.625 325 12496.92 72.83 55340.40 88888.00 2007-11-21 02:42:14.750 325 12496.80 72.80 55340.40 88888.00 2007-11-21 02:42:14.875 325 12496.85 72.83 55340.43 88888.00 2007-11-21 02:42:15.000 325 12496.92 72.85 55340.45 88888.00 2007-11-21 02:42:15.125 325 12496.88 72.85 55340.45 88888.00 2007-11-21 02:42:15.250 325 12496.83 72.90 55340.50 88888.00 2007-11-21 02:42:15.375 325 12496.83 72.92 55340.50 88888.00 2007-11-21 02:42:15.500 325 12496.83 72.85 55340.47 88888.00 2007-11-21 02:42:15.625 325 12496.80 72.80 55340.47 88888.00 2007-11-21 02:42:15.750 325 12496.75 72.83 55340.43 88888.00 2007-11-21 02:42:15.875 325 12496.75 72.88 55340.45 88888.00 2007-11-21 02:42:16.000 325 12496.77 72.90 55340.47 88888.00 2007-11-21 02:42:16.125 325 12496.75 72.97 55340.50 88888.00 2007-11-21 02:42:16.250 325 12496.73 72.92 55340.47 88888.00 2007-11-21 02:42:16.375 325 12496.75 72.92 55340.47 88888.00 2007-11-21 02:42:16.500 325 12496.80 72.95 55340.50 88888.00 2007-11-21 02:42:16.625 325 12496.83 73.00 55340.50 88888.00 2007-11-21 02:42:16.750 325 12496.80 72.97 55340.47 88888.00 2007-11-21 02:42:16.875 325 12496.80 72.95 55340.47 88888.00 2007-11-21 02:42:17.000 325 12496.77 72.97 55340.45 88888.00 2007-11-21 02:42:17.125 325 12496.73 72.92 55340.47 88888.00 2007-11-21 02:42:17.250 325 12496.70 72.92 55340.47 88888.00 2007-11-21 02:42:17.375 325 12496.75 72.92 55340.50 88888.00 2007-11-21 02:42:17.500 325 12496.67 72.92 55340.47 88888.00 2007-11-21 02:42:17.625 325 12496.67 72.97 55340.50 88888.00 2007-11-21 02:42:17.750 325 12496.70 73.03 55340.50 88888.00 2007-11-21 02:42:17.875 325 12496.70 73.05 55340.50 88888.00 2007-11-21 02:42:18.000 325 12496.73 73.05 55340.53 88888.00 2007-11-21 02:42:18.125 325 12496.75 73.05 55340.57 88888.00 2007-11-21 02:42:18.250 325 12496.73 73.03 55340.57 88888.00 2007-11-21 02:42:18.375 325 12496.67 73.08 55340.55 88888.00 2007-11-21 02:42:18.500 325 12496.60 73.12 55340.53 88888.00 2007-11-21 02:42:18.625 325 12496.60 73.12 55340.57 88888.00 2007-11-21 02:42:18.750 325 12496.65 73.10 55340.55 88888.00 2007-11-21 02:42:18.875 325 12496.60 73.08 55340.55 88888.00 2007-11-21 02:42:19.000 325 12496.60 73.05 55340.55 88888.00 2007-11-21 02:42:19.125 325 12496.65 73.05 55340.55 88888.00 2007-11-21 02:42:19.250 325 12496.62 73.10 55340.55 88888.00 2007-11-21 02:42:19.375 325 12496.55 73.05 55340.53 88888.00 2007-11-21 02:42:19.500 325 12496.52 73.08 55340.55 88888.00 2007-11-21 02:42:19.625 325 12496.50 73.12 55340.57 88888.00 2007-11-21 02:42:19.750 325 12496.48 73.12 55340.60 88888.00 2007-11-21 02:42:19.875 325 12496.50 73.12 55340.55 88888.00 2007-11-21 02:42:20.000 325 12496.48 73.17 55340.57 88888.00 2007-11-21 02:42:20.125 325 12496.48 73.17 55340.57 88888.00 2007-11-21 02:42:20.250 325 12496.42 73.12 55340.57 88888.00 2007-11-21 02:42:20.375 325 12496.42 73.10 55340.57 88888.00 2007-11-21 02:42:20.500 325 12496.40 73.12 55340.60 88888.00 2007-11-21 02:42:20.625 325 12496.35 73.17 55340.57 88888.00 2007-11-21 02:42:20.750 325 12496.38 73.15 55340.53 88888.00 2007-11-21 02:42:20.875 325 12496.33 73.12 55340.55 88888.00 2007-11-21 02:42:21.000 325 12496.40 73.12 55340.57 88888.00 2007-11-21 02:42:21.125 325 12496.33 73.15 55340.57 88888.00 2007-11-21 02:42:21.250 325 12496.23 73.20 55340.57 88888.00 2007-11-21 02:42:21.375 325 12496.30 73.17 55340.57 88888.00 2007-11-21 02:42:21.500 325 12496.23 73.15 55340.57 88888.00 2007-11-21 02:42:21.625 325 12496.30 73.17 55340.55 88888.00 2007-11-21 02:42:21.750 325 12496.38 73.22 55340.62 88888.00 2007-11-21 02:42:21.875 325 12496.35 73.20 55340.60 88888.00 2007-11-21 02:42:22.000 325 12496.27 73.22 55340.60 88888.00 2007-11-21 02:42:22.125 325 12496.33 73.28 55340.65 88888.00 2007-11-21 02:42:22.250 325 12496.35 73.25 55340.60 88888.00 2007-11-21 02:42:22.375 325 12496.35 73.28 55340.60 88888.00 2007-11-21 02:42:22.500 325 12496.27 73.33 55340.62 88888.00 2007-11-21 02:42:22.625 325 12496.25 73.30 55340.65 88888.00 2007-11-21 02:42:22.750 325 12496.27 73.30 55340.65 88888.00 2007-11-21 02:42:22.875 325 12496.20 73.25 55340.62 88888.00 2007-11-21 02:42:23.000 325 12496.12 73.20 55340.57 88888.00 2007-11-21 02:42:23.125 325 12496.17 73.22 55340.62 88888.00 2007-11-21 02:42:23.250 325 12496.17 73.28 55340.65 88888.00 2007-11-21 02:42:23.375 325 12496.20 73.35 55340.68 88888.00 2007-11-21 02:42:23.500 325 12496.17 73.28 55340.62 88888.00 2007-11-21 02:42:23.625 325 12496.15 73.33 55340.62 88888.00 2007-11-21 02:42:23.750 325 12496.23 73.40 55340.65 88888.00 2007-11-21 02:42:23.875 325 12496.23 73.47 55340.68 88888.00 2007-11-21 02:42:24.000 325 12496.15 73.42 55340.62 88888.00 2007-11-21 02:42:24.125 325 12496.15 73.40 55340.62 88888.00 2007-11-21 02:42:24.250 325 12496.15 73.38 55340.65 88888.00 2007-11-21 02:42:24.375 325 12496.12 73.33 55340.62 88888.00 2007-11-21 02:42:24.500 325 12496.12 73.35 55340.62 88888.00 2007-11-21 02:42:24.625 325 12496.15 73.33 55340.65 88888.00 2007-11-21 02:42:24.750 325 12496.15 73.42 55340.65 88888.00 2007-11-21 02:42:24.875 325 12496.15 73.42 55340.65 88888.00 2007-11-21 02:42:25.000 325 12496.10 73.42 55340.62 88888.00 2007-11-21 02:42:25.125 325 12496.02 73.42 55340.68 88888.00 2007-11-21 02:42:25.250 325 12496.05 73.40 55340.70 88888.00 2007-11-21 02:42:25.375 325 12496.15 73.38 55340.70 88888.00 2007-11-21 02:42:25.500 325 12496.20 73.42 55340.65 88888.00 2007-11-21 02:42:25.625 325 12496.17 73.42 55340.65 88888.00 2007-11-21 02:42:25.750 325 12496.15 73.42 55340.65 88888.00 2007-11-21 02:42:25.875 325 12496.20 73.50 55340.62 88888.00 2007-11-21 02:42:26.000 325 12496.23 73.58 55340.72 88888.00 2007-11-21 02:42:26.125 325 12496.20 73.58 55340.72 88888.00 2007-11-21 02:42:26.250 325 12496.05 73.53 55340.68 88888.00 2007-11-21 02:42:26.375 325 12496.05 73.60 55340.72 88888.00 2007-11-21 02:42:26.500 325 12496.08 73.60 55340.70 88888.00 2007-11-21 02:42:26.625 325 12496.08 73.58 55340.70 88888.00 2007-11-21 02:42:26.750 325 12496.08 73.55 55340.68 88888.00 2007-11-21 02:42:26.875 325 12496.02 73.55 55340.72 88888.00 2007-11-21 02:42:27.000 325 12496.02 73.58 55340.70 88888.00 2007-11-21 02:42:27.125 325 12496.08 73.58 55340.72 88888.00 2007-11-21 02:42:27.250 325 12496.00 73.55 55340.72 88888.00 2007-11-21 02:42:27.375 325 12496.02 73.55 55340.70 88888.00 2007-11-21 02:42:27.500 325 12496.10 73.67 55340.75 88888.00 2007-11-21 02:42:27.625 325 12496.05 73.65 55340.70 88888.00 2007-11-21 02:42:27.750 325 12495.98 73.60 55340.70 88888.00 2007-11-21 02:42:27.875 325 12495.92 73.53 55340.68 88888.00 2007-11-21 02:42:28.000 325 12496.00 73.58 55340.70 88888.00 2007-11-21 02:42:28.125 325 12496.00 73.62 55340.72 88888.00 2007-11-21 02:42:28.250 325 12495.90 73.62 55340.75 88888.00 2007-11-21 02:42:28.375 325 12495.92 73.62 55340.72 88888.00 2007-11-21 02:42:28.500 325 12496.00 73.65 55340.72 88888.00 2007-11-21 02:42:28.625 325 12495.95 73.65 55340.72 88888.00 2007-11-21 02:42:28.750 325 12495.95 73.60 55340.75 88888.00 2007-11-21 02:42:28.875 325 12495.98 73.60 55340.70 88888.00 2007-11-21 02:42:29.000 325 12496.02 73.67 55340.75 88888.00 2007-11-21 02:42:29.125 325 12496.05 73.70 55340.78 88888.00 2007-11-21 02:42:29.250 325 12496.00 73.65 55340.72 88888.00 2007-11-21 02:42:29.375 325 12495.98 73.60 55340.72 88888.00 2007-11-21 02:42:29.500 325 12496.02 73.62 55340.70 88888.00 2007-11-21 02:42:29.625 325 12496.05 73.67 55340.72 88888.00 2007-11-21 02:42:29.750 325 12496.05 73.72 55340.78 88888.00 2007-11-21 02:42:29.875 325 12495.98 73.75 55340.78 88888.00 2007-11-21 02:42:30.000 325 12495.92 73.75 55340.72 88888.00 2007-11-21 02:42:30.125 325 12495.90 73.70 55340.78 88888.00 2007-11-21 02:42:30.250 325 12495.88 73.67 55340.72 88888.00 2007-11-21 02:42:30.375 325 12495.90 73.72 55340.72 88888.00 2007-11-21 02:42:30.500 325 12495.92 73.75 55340.78 88888.00 2007-11-21 02:42:30.625 325 12495.98 73.72 55340.78 88888.00 2007-11-21 02:42:30.750 325 12496.00 73.75 55340.75 88888.00 2007-11-21 02:42:30.875 325 12495.98 73.78 55340.78 88888.00 2007-11-21 02:42:31.000 325 12495.90 73.78 55340.75 88888.00 2007-11-21 02:42:31.125 325 12495.85 73.78 55340.75 88888.00 2007-11-21 02:42:31.250 325 12495.88 73.80 55340.78 88888.00 2007-11-21 02:42:31.375 325 12495.92 73.80 55340.78 88888.00 2007-11-21 02:42:31.500 325 12495.88 73.75 55340.75 88888.00 2007-11-21 02:42:31.625 325 12495.90 73.75 55340.75 88888.00 2007-11-21 02:42:31.750 325 12495.90 73.80 55340.75 88888.00 2007-11-21 02:42:31.875 325 12495.92 73.78 55340.78 88888.00 2007-11-21 02:42:32.000 325 12495.92 73.78 55340.72 88888.00 2007-11-21 02:42:32.125 325 12495.95 73.83 55340.75 88888.00 2007-11-21 02:42:32.250 325 12495.88 73.80 55340.72 88888.00 2007-11-21 02:42:32.375 325 12495.77 73.75 55340.72 88888.00 2007-11-21 02:42:32.500 325 12495.70 73.78 55340.70 88888.00 2007-11-21 02:42:32.625 325 12495.73 73.83 55340.72 88888.00 2007-11-21 02:42:32.750 325 12495.77 73.90 55340.75 88888.00 2007-11-21 02:42:32.875 325 12495.77 73.90 55340.75 88888.00 2007-11-21 02:42:33.000 325 12495.73 73.80 55340.75 88888.00 2007-11-21 02:42:33.125 325 12495.73 73.78 55340.75 88888.00 2007-11-21 02:42:33.250 325 12495.75 73.85 55340.75 88888.00 2007-11-21 02:42:33.375 325 12495.77 73.88 55340.75 88888.00 2007-11-21 02:42:33.500 325 12495.80 73.90 55340.78 88888.00 2007-11-21 02:42:33.625 325 12495.80 73.85 55340.75 88888.00 2007-11-21 02:42:33.750 325 12495.80 73.85 55340.75 88888.00 2007-11-21 02:42:33.875 325 12495.80 73.95 55340.75 88888.00 2007-11-21 02:42:34.000 325 12495.80 73.95 55340.75 88888.00 2007-11-21 02:42:34.125 325 12495.80 73.90 55340.72 88888.00 2007-11-21 02:42:34.250 325 12495.70 73.88 55340.70 88888.00 2007-11-21 02:42:34.375 325 12495.65 73.88 55340.68 88888.00 2007-11-21 02:42:34.500 325 12495.55 73.90 55340.68 88888.00 2007-11-21 02:42:34.625 325 12495.60 73.97 55340.72 88888.00 2007-11-21 02:42:34.750 325 12495.65 74.03 55340.75 88888.00 2007-11-21 02:42:34.875 325 12495.62 74.00 55340.72 88888.00 2007-11-21 02:42:35.000 325 12495.65 74.00 55340.72 88888.00 2007-11-21 02:42:35.125 325 12495.62 74.03 55340.72 88888.00 2007-11-21 02:42:35.250 325 12495.62 74.03 55340.75 88888.00 2007-11-21 02:42:35.375 325 12495.65 74.05 55340.75 88888.00 2007-11-21 02:42:35.500 325 12495.62 74.08 55340.78 88888.00 2007-11-21 02:42:35.625 325 12495.60 74.05 55340.72 88888.00 2007-11-21 02:42:35.750 325 12495.58 74.00 55340.70 88888.00 2007-11-21 02:42:35.875 325 12495.60 73.97 55340.72 88888.00 2007-11-21 02:42:36.000 325 12495.65 74.00 55340.75 88888.00 2007-11-21 02:42:36.125 325 12495.65 74.03 55340.75 88888.00 2007-11-21 02:42:36.250 325 12495.60 74.00 55340.75 88888.00 2007-11-21 02:42:36.375 325 12495.60 74.05 55340.75 88888.00 2007-11-21 02:42:36.500 325 12495.65 74.12 55340.75 88888.00 2007-11-21 02:42:36.625 325 12495.67 74.15 55340.72 88888.00 2007-11-21 02:42:36.750 325 12495.67 74.08 55340.72 88888.00 2007-11-21 02:42:36.875 325 12495.65 74.08 55340.72 88888.00 2007-11-21 02:42:37.000 325 12495.75 74.08 55340.75 88888.00 2007-11-21 02:42:37.125 325 12495.70 74.12 55340.75 88888.00 2007-11-21 02:42:37.250 325 12495.65 74.12 55340.72 88888.00 2007-11-21 02:42:37.375 325 12495.65 74.10 55340.75 88888.00 2007-11-21 02:42:37.500 325 12495.60 74.10 55340.75 88888.00 2007-11-21 02:42:37.625 325 12495.52 74.08 55340.75 88888.00 2007-11-21 02:42:37.750 325 12495.55 74.10 55340.72 88888.00 2007-11-21 02:42:37.875 325 12495.60 74.12 55340.72 88888.00 2007-11-21 02:42:38.000 325 12495.60 74.10 55340.70 88888.00 2007-11-21 02:42:38.125 325 12495.58 74.08 55340.75 88888.00 2007-11-21 02:42:38.250 325 12495.52 74.10 55340.75 88888.00 2007-11-21 02:42:38.375 325 12495.50 74.12 55340.75 88888.00 2007-11-21 02:42:38.500 325 12495.48 74.10 55340.75 88888.00 2007-11-21 02:42:38.625 325 12495.52 74.20 55340.80 88888.00 2007-11-21 02:42:38.750 325 12495.52 74.17 55340.80 88888.00 2007-11-21 02:42:38.875 325 12495.50 74.17 55340.78 88888.00 2007-11-21 02:42:39.000 325 12495.38 74.10 55340.75 88888.00 2007-11-21 02:42:39.125 325 12495.25 74.08 55340.78 88888.00 2007-11-21 02:42:39.250 325 12495.38 74.08 55340.78 88888.00 2007-11-21 02:42:39.375 325 12495.42 74.08 55340.78 88888.00 2007-11-21 02:42:39.500 325 12495.48 74.10 55340.75 88888.00 2007-11-21 02:42:39.625 325 12495.38 74.03 55340.70 88888.00 2007-11-21 02:42:39.750 325 12495.33 74.00 55340.72 88888.00 2007-11-21 02:42:39.875 325 12495.38 74.08 55340.72 88888.00 2007-11-21 02:42:40.000 325 12495.42 74.12 55340.72 88888.00 2007-11-21 02:42:40.125 325 12495.48 74.10 55340.75 88888.00 2007-11-21 02:42:40.250 325 12495.48 74.05 55340.75 88888.00 2007-11-21 02:42:40.375 325 12495.45 74.12 55340.82 88888.00 2007-11-21 02:42:40.500 325 12495.50 74.15 55340.85 88888.00 2007-11-21 02:42:40.625 325 12495.45 74.10 55340.80 88888.00 2007-11-21 02:42:40.750 325 12495.35 74.08 55340.78 88888.00 2007-11-21 02:42:40.875 325 12495.33 74.10 55340.78 88888.00 2007-11-21 02:42:41.000 325 12495.30 74.05 55340.75 88888.00 2007-11-21 02:42:41.125 325 12495.38 74.05 55340.80 88888.00 2007-11-21 02:42:41.250 325 12495.40 74.08 55340.82 88888.00 2007-11-21 02:42:41.375 325 12495.40 74.05 55340.80 88888.00 2007-11-21 02:42:41.500 325 12495.40 74.05 55340.80 88888.00 2007-11-21 02:42:41.625 325 12495.42 74.08 55340.80 88888.00 2007-11-21 02:42:41.750 325 12495.45 74.08 55340.78 88888.00 2007-11-21 02:42:41.875 325 12495.45 74.10 55340.80 88888.00 2007-11-21 02:42:42.000 325 12495.52 74.10 55340.78 88888.00 2007-11-21 02:42:42.125 325 12495.50 74.05 55340.78 88888.00 2007-11-21 02:42:42.250 325 12495.42 74.10 55340.80 88888.00 2007-11-21 02:42:42.375 325 12495.38 74.15 55340.78 88888.00 2007-11-21 02:42:42.500 325 12495.38 74.10 55340.78 88888.00 2007-11-21 02:42:42.625 325 12495.38 74.10 55340.78 88888.00 2007-11-21 02:42:42.750 325 12495.42 74.12 55340.78 88888.00 2007-11-21 02:42:42.875 325 12495.48 74.15 55340.82 88888.00 2007-11-21 02:42:43.000 325 12495.40 74.17 55340.80 88888.00 2007-11-21 02:42:43.125 325 12495.42 74.12 55340.78 88888.00 2007-11-21 02:42:43.250 325 12495.38 74.10 55340.78 88888.00 2007-11-21 02:42:43.375 325 12495.40 74.10 55340.75 88888.00 2007-11-21 02:42:43.500 325 12495.38 74.15 55340.75 88888.00 2007-11-21 02:42:43.625 325 12495.40 74.20 55340.78 88888.00 2007-11-21 02:42:43.750 325 12495.38 74.12 55340.75 88888.00 2007-11-21 02:42:43.875 325 12495.38 74.12 55340.75 88888.00 2007-11-21 02:42:44.000 325 12495.42 74.15 55340.78 88888.00 2007-11-21 02:42:44.125 325 12495.45 74.12 55340.78 88888.00 2007-11-21 02:42:44.250 325 12495.42 74.15 55340.75 88888.00 2007-11-21 02:42:44.375 325 12495.48 74.20 55340.80 88888.00 2007-11-21 02:42:44.500 325 12495.45 74.20 55340.80 88888.00 2007-11-21 02:42:44.625 325 12495.42 74.17 55340.78 88888.00 2007-11-21 02:42:44.750 325 12495.40 74.10 55340.70 88888.00 2007-11-21 02:42:44.875 325 12495.40 74.08 55340.75 88888.00 2007-11-21 02:42:45.000 325 12495.40 74.08 55340.78 88888.00 2007-11-21 02:42:45.125 325 12495.38 74.12 55340.78 88888.00 2007-11-21 02:42:45.250 325 12495.30 74.10 55340.78 88888.00 2007-11-21 02:42:45.375 325 12495.30 74.03 55340.72 88888.00 2007-11-21 02:42:45.500 325 12495.33 74.05 55340.75 88888.00 2007-11-21 02:42:45.625 325 12495.35 74.12 55340.78 88888.00 2007-11-21 02:42:45.750 325 12495.40 74.15 55340.78 88888.00 2007-11-21 02:42:45.875 325 12495.38 74.12 55340.75 88888.00 2007-11-21 02:42:46.000 325 12495.27 74.05 55340.72 88888.00 2007-11-21 02:42:46.125 325 12495.23 74.10 55340.78 88888.00 2007-11-21 02:42:46.250 325 12495.30 74.15 55340.80 88888.00 2007-11-21 02:42:46.375 325 12495.35 74.17 55340.78 88888.00 2007-11-21 02:42:46.500 325 12495.33 74.12 55340.78 88888.00 2007-11-21 02:42:46.625 325 12495.27 74.12 55340.75 88888.00 2007-11-21 02:42:46.750 325 12495.17 74.08 55340.75 88888.00 2007-11-21 02:42:46.875 325 12495.17 74.08 55340.72 88888.00 2007-11-21 02:42:47.000 325 12495.25 74.20 55340.72 88888.00 2007-11-21 02:42:47.125 325 12495.35 74.20 55340.78 88888.00 2007-11-21 02:42:47.250 325 12495.35 74.15 55340.78 88888.00 2007-11-21 02:42:47.375 325 12495.33 74.12 55340.75 88888.00 2007-11-21 02:42:47.500 325 12495.35 74.10 55340.75 88888.00 2007-11-21 02:42:47.625 325 12495.40 74.12 55340.72 88888.00 2007-11-21 02:42:47.750 325 12495.33 74.17 55340.72 88888.00 2007-11-21 02:42:47.875 325 12495.30 74.17 55340.72 88888.00 2007-11-21 02:42:48.000 325 12495.33 74.15 55340.70 88888.00 2007-11-21 02:42:48.125 325 12495.38 74.15 55340.72 88888.00 2007-11-21 02:42:48.250 325 12495.33 74.15 55340.72 88888.00 2007-11-21 02:42:48.375 325 12495.33 74.17 55340.72 88888.00 2007-11-21 02:42:48.500 325 12495.42 74.22 55340.75 88888.00 2007-11-21 02:42:48.625 325 12495.42 74.17 55340.75 88888.00 2007-11-21 02:42:48.750 325 12495.35 74.15 55340.75 88888.00 2007-11-21 02:42:48.875 325 12495.38 74.15 55340.70 88888.00 2007-11-21 02:42:49.000 325 12495.40 74.17 55340.72 88888.00 2007-11-21 02:42:49.125 325 12495.40 74.22 55340.75 88888.00 2007-11-21 02:42:49.250 325 12495.38 74.20 55340.75 88888.00 2007-11-21 02:42:49.375 325 12495.33 74.22 55340.72 88888.00 2007-11-21 02:42:49.500 325 12495.30 74.20 55340.72 88888.00 2007-11-21 02:42:49.625 325 12495.38 74.22 55340.72 88888.00 2007-11-21 02:42:49.750 325 12495.42 74.22 55340.72 88888.00 2007-11-21 02:42:49.875 325 12495.33 74.15 55340.70 88888.00 2007-11-21 02:42:50.000 325 12495.27 74.20 55340.72 88888.00 2007-11-21 02:42:50.125 325 12495.27 74.17 55340.75 88888.00 2007-11-21 02:42:50.250 325 12495.25 74.15 55340.72 88888.00 2007-11-21 02:42:50.375 325 12495.35 74.12 55340.72 88888.00 2007-11-21 02:42:50.500 325 12495.33 74.12 55340.72 88888.00 2007-11-21 02:42:50.625 325 12495.27 74.17 55340.75 88888.00 2007-11-21 02:42:50.750 325 12495.33 74.25 55340.75 88888.00 2007-11-21 02:42:50.875 325 12495.38 74.28 55340.75 88888.00 2007-11-21 02:42:51.000 325 12495.38 74.28 55340.75 88888.00 2007-11-21 02:42:51.125 325 12495.30 74.25 55340.75 88888.00 2007-11-21 02:42:51.250 325 12495.30 74.17 55340.72 88888.00 2007-11-21 02:42:51.375 325 12495.35 74.15 55340.72 88888.00 2007-11-21 02:42:51.500 325 12495.48 74.20 55340.75 88888.00 2007-11-21 02:42:51.625 325 12495.35 74.12 55340.72 88888.00 2007-11-21 02:42:51.750 325 12495.25 74.12 55340.72 88888.00 2007-11-21 02:42:51.875 325 12495.38 74.20 55340.78 88888.00 2007-11-21 02:42:52.000 325 12495.42 74.22 55340.72 88888.00 2007-11-21 02:42:52.125 325 12495.42 74.28 55340.75 88888.00 2007-11-21 02:42:52.250 325 12495.38 74.22 55340.75 88888.00 2007-11-21 02:42:52.375 325 12495.42 74.22 55340.78 88888.00 2007-11-21 02:42:52.500 325 12495.45 74.22 55340.75 88888.00 2007-11-21 02:42:52.625 325 12495.40 74.17 55340.75 88888.00 2007-11-21 02:42:52.750 325 12495.30 74.10 55340.70 88888.00 2007-11-21 02:42:52.875 325 12495.30 74.17 55340.72 88888.00 2007-11-21 02:42:53.000 325 12495.42 74.25 55340.75 88888.00 2007-11-21 02:42:53.125 325 12495.35 74.22 55340.78 88888.00 2007-11-21 02:42:53.250 325 12495.25 74.17 55340.75 88888.00 2007-11-21 02:42:53.375 325 12495.35 74.20 55340.70 88888.00 2007-11-21 02:42:53.500 325 12495.45 74.20 55340.70 88888.00 2007-11-21 02:42:53.625 325 12495.35 74.15 55340.70 88888.00 2007-11-21 02:42:53.750 325 12495.35 74.20 55340.72 88888.00 2007-11-21 02:42:53.875 325 12495.38 74.22 55340.75 88888.00 2007-11-21 02:42:54.000 325 12495.40 74.25 55340.75 88888.00 2007-11-21 02:42:54.125 325 12495.45 74.22 55340.75 88888.00 2007-11-21 02:42:54.250 325 12495.35 74.12 55340.72 88888.00 2007-11-21 02:42:54.375 325 12495.40 74.12 55340.72 88888.00 2007-11-21 02:42:54.500 325 12495.45 74.20 55340.72 88888.00 2007-11-21 02:42:54.625 325 12495.50 74.17 55340.72 88888.00 2007-11-21 02:42:54.750 325 12495.52 74.20 55340.70 88888.00 2007-11-21 02:42:54.875 325 12495.52 74.20 55340.68 88888.00 2007-11-21 02:42:55.000 325 12495.48 74.20 55340.65 88888.00 2007-11-21 02:42:55.125 325 12495.45 74.17 55340.70 88888.00 2007-11-21 02:42:55.250 325 12495.48 74.15 55340.70 88888.00 2007-11-21 02:42:55.375 325 12495.50 74.15 55340.70 88888.00 2007-11-21 02:42:55.500 325 12495.50 74.17 55340.72 88888.00 2007-11-21 02:42:55.625 325 12495.48 74.20 55340.75 88888.00 2007-11-21 02:42:55.750 325 12495.45 74.15 55340.72 88888.00 2007-11-21 02:42:55.875 325 12495.45 74.10 55340.70 88888.00 2007-11-21 02:42:56.000 325 12495.45 74.10 55340.68 88888.00 2007-11-21 02:42:56.125 325 12495.45 74.15 55340.72 88888.00 2007-11-21 02:42:56.250 325 12495.45 74.17 55340.70 88888.00 2007-11-21 02:42:56.375 325 12495.52 74.20 55340.70 88888.00 2007-11-21 02:42:56.500 325 12495.58 74.17 55340.72 88888.00 2007-11-21 02:42:56.625 325 12495.52 74.15 55340.70 88888.00 2007-11-21 02:42:56.750 325 12495.45 74.12 55340.68 88888.00 2007-11-21 02:42:56.875 325 12495.48 74.15 55340.70 88888.00 2007-11-21 02:42:57.000 325 12495.50 74.15 55340.70 88888.00 2007-11-21 02:42:57.125 325 12495.48 74.10 55340.68 88888.00 2007-11-21 02:42:57.250 325 12495.40 74.12 55340.70 88888.00 2007-11-21 02:42:57.375 325 12495.50 74.20 55340.72 88888.00 2007-11-21 02:42:57.500 325 12495.52 74.17 55340.68 88888.00 2007-11-21 02:42:57.625 325 12495.52 74.10 55340.68 88888.00 2007-11-21 02:42:57.750 325 12495.40 74.08 55340.65 88888.00 2007-11-21 02:42:57.875 325 12495.42 74.08 55340.65 88888.00 2007-11-21 02:42:58.000 325 12495.50 74.10 55340.65 88888.00 2007-11-21 02:42:58.125 325 12495.60 74.17 55340.68 88888.00 2007-11-21 02:42:58.250 325 12495.67 74.22 55340.70 88888.00 2007-11-21 02:42:58.375 325 12495.60 74.22 55340.70 88888.00 2007-11-21 02:42:58.500 325 12495.48 74.12 55340.62 88888.00 2007-11-21 02:42:58.625 325 12495.45 74.10 55340.65 88888.00 2007-11-21 02:42:58.750 325 12495.48 74.15 55340.68 88888.00 2007-11-21 02:42:58.875 325 12495.55 74.28 55340.72 88888.00 2007-11-21 02:42:59.000 325 12495.55 74.25 55340.65 88888.00 2007-11-21 02:42:59.125 325 12495.55 74.15 55340.60 88888.00 2007-11-21 02:42:59.250 325 12495.60 74.15 55340.65 88888.00 2007-11-21 02:42:59.375 325 12495.62 74.17 55340.65 88888.00 2007-11-21 02:42:59.500 325 12495.60 74.10 55340.62 88888.00 2007-11-21 02:42:59.625 325 12495.55 74.10 55340.65 88888.00 2007-11-21 02:42:59.750 325 12495.60 74.17 55340.68 88888.00 2007-11-21 02:42:59.875 325 12495.55 74.20 55340.62 88888.00 2007-11-21 02:43:00.000 325 12495.55 74.15 55340.62 88888.00 2007-11-21 02:43:00.125 325 12495.52 74.15 55340.68 88888.00 2007-11-21 02:43:00.250 325 12495.50 74.08 55340.68 88888.00 2007-11-21 02:43:00.375 325 12495.60 74.15 55340.68 88888.00 2007-11-21 02:43:00.500 325 12495.67 74.12 55340.72 88888.00 2007-11-21 02:43:00.625 325 12495.60 74.15 55340.70 88888.00 2007-11-21 02:43:00.750 325 12495.55 74.12 55340.62 88888.00 2007-11-21 02:43:00.875 325 12495.52 74.10 55340.62 88888.00 2007-11-21 02:43:01.000 325 12495.52 74.12 55340.62 88888.00 2007-11-21 02:43:01.125 325 12495.58 74.15 55340.65 88888.00 2007-11-21 02:43:01.250 325 12495.62 74.15 55340.62 88888.00 2007-11-21 02:43:01.375 325 12495.60 74.12 55340.65 88888.00 2007-11-21 02:43:01.500 325 12495.65 74.15 55340.65 88888.00 2007-11-21 02:43:01.625 325 12495.62 74.12 55340.65 88888.00 2007-11-21 02:43:01.750 325 12495.60 74.15 55340.62 88888.00 2007-11-21 02:43:01.875 325 12495.67 74.12 55340.65 88888.00 2007-11-21 02:43:02.000 325 12495.65 74.12 55340.65 88888.00 2007-11-21 02:43:02.125 325 12495.58 74.15 55340.65 88888.00 2007-11-21 02:43:02.250 325 12495.55 74.10 55340.65 88888.00 2007-11-21 02:43:02.375 325 12495.52 74.08 55340.60 88888.00 2007-11-21 02:43:02.500 325 12495.60 74.10 55340.60 88888.00 2007-11-21 02:43:02.625 325 12495.67 74.12 55340.62 88888.00 2007-11-21 02:43:02.750 325 12495.65 74.12 55340.62 88888.00 2007-11-21 02:43:02.875 325 12495.60 74.10 55340.62 88888.00 2007-11-21 02:43:03.000 325 12495.55 74.15 55340.57 88888.00 2007-11-21 02:43:03.125 325 12495.52 74.10 55340.55 88888.00 2007-11-21 02:43:03.250 325 12495.58 74.08 55340.62 88888.00 2007-11-21 02:43:03.375 325 12495.65 74.17 55340.65 88888.00 2007-11-21 02:43:03.500 325 12495.65 74.22 55340.62 88888.00 2007-11-21 02:43:03.625 325 12495.60 74.20 55340.65 88888.00 2007-11-21 02:43:03.750 325 12495.60 74.12 55340.65 88888.00 2007-11-21 02:43:03.875 325 12495.65 74.22 55340.70 88888.00 2007-11-21 02:43:04.000 325 12495.67 74.25 55340.65 88888.00 2007-11-21 02:43:04.125 325 12495.55 74.17 55340.55 88888.00 2007-11-21 02:43:04.250 325 12495.52 74.12 55340.55 88888.00 2007-11-21 02:43:04.375 325 12495.60 74.12 55340.57 88888.00 2007-11-21 02:43:04.500 325 12495.62 74.15 55340.57 88888.00 2007-11-21 02:43:04.625 325 12495.65 74.17 55340.62 88888.00 2007-11-21 02:43:04.750 325 12495.70 74.17 55340.60 88888.00 2007-11-21 02:43:04.875 325 12495.60 74.12 55340.53 88888.00 2007-11-21 02:43:05.000 325 12495.60 74.17 55340.57 88888.00 2007-11-21 02:43:05.125 325 12495.60 74.17 55340.60 88888.00 2007-11-21 02:43:05.250 325 12495.60 74.17 55340.62 88888.00 2007-11-21 02:43:05.375 325 12495.65 74.22 55340.65 88888.00 2007-11-21 02:43:05.500 325 12495.73 74.22 55340.62 88888.00 2007-11-21 02:43:05.625 325 12495.77 74.12 55340.55 88888.00 2007-11-21 02:43:05.750 325 12495.73 74.05 55340.55 88888.00 2007-11-21 02:43:05.875 325 12495.70 74.08 55340.50 88888.00 2007-11-21 02:43:06.000 325 12495.77 74.12 55340.53 88888.00 2007-11-21 02:43:06.125 325 12495.83 74.17 55340.60 88888.00 2007-11-21 02:43:06.250 325 12495.77 74.17 55340.60 88888.00 2007-11-21 02:43:06.375 325 12495.75 74.15 55340.57 88888.00 2007-11-21 02:43:06.500 325 12495.70 74.08 55340.55 88888.00 2007-11-21 02:43:06.625 325 12495.65 74.08 55340.55 88888.00 2007-11-21 02:43:06.750 325 12495.73 74.17 55340.60 88888.00 2007-11-21 02:43:06.875 325 12495.75 74.17 55340.65 88888.00 2007-11-21 02:43:07.000 325 12495.73 74.22 55340.68 88888.00 2007-11-21 02:43:07.125 325 12495.75 74.22 55340.68 88888.00 2007-11-21 02:43:07.250 325 12495.75 74.20 55340.68 88888.00 2007-11-21 02:43:07.375 325 12495.70 74.20 55340.68 88888.00 2007-11-21 02:43:07.500 325 12495.65 74.12 55340.62 88888.00 2007-11-21 02:43:07.625 325 12495.65 74.08 55340.60 88888.00 2007-11-21 02:43:07.750 325 12495.67 74.10 55340.57 88888.00 2007-11-21 02:43:07.875 325 12495.62 74.12 55340.60 88888.00 2007-11-21 02:43:08.000 325 12495.65 74.12 55340.55 88888.00 2007-11-21 02:43:08.125 325 12495.65 74.17 55340.62 88888.00 2007-11-21 02:43:08.250 325 12495.75 74.25 55340.62 88888.00 2007-11-21 02:43:08.375 325 12495.75 74.20 55340.65 88888.00 2007-11-21 02:43:08.500 325 12495.70 74.20 55340.70 88888.00 2007-11-21 02:43:08.625 325 12495.73 74.22 55340.68 88888.00 2007-11-21 02:43:08.750 325 12495.70 74.17 55340.65 88888.00 2007-11-21 02:43:08.875 325 12495.65 74.15 55340.60 88888.00 2007-11-21 02:43:09.000 325 12495.60 74.12 55340.60 88888.00 2007-11-21 02:43:09.125 325 12495.62 74.17 55340.62 88888.00 2007-11-21 02:43:09.250 325 12495.62 74.17 55340.62 88888.00 2007-11-21 02:43:09.375 325 12495.65 74.17 55340.62 88888.00 2007-11-21 02:43:09.500 325 12495.65 74.20 55340.60 88888.00 2007-11-21 02:43:09.625 325 12495.67 74.17 55340.60 88888.00 2007-11-21 02:43:09.750 325 12495.77 74.12 55340.62 88888.00 2007-11-21 02:43:09.875 325 12495.75 74.10 55340.57 88888.00 2007-11-21 02:43:10.000 325 12495.73 74.12 55340.60 88888.00 2007-11-21 02:43:10.125 325 12495.70 74.12 55340.60 88888.00 2007-11-21 02:43:10.250 325 12495.62 74.10 55340.55 88888.00 2007-11-21 02:43:10.375 325 12495.62 74.08 55340.53 88888.00 2007-11-21 02:43:10.500 325 12495.75 74.15 55340.55 88888.00 2007-11-21 02:43:10.625 325 12495.80 74.17 55340.60 88888.00 2007-11-21 02:43:10.750 325 12495.80 74.22 55340.62 88888.00 2007-11-21 02:43:10.875 325 12495.73 74.20 55340.60 88888.00 2007-11-21 02:43:11.000 325 12495.70 74.15 55340.55 88888.00 2007-11-21 02:43:11.125 325 12495.75 74.15 55340.62 88888.00 2007-11-21 02:43:11.250 325 12495.75 74.17 55340.62 88888.00 2007-11-21 02:43:11.375 325 12495.70 74.20 55340.62 88888.00 2007-11-21 02:43:11.500 325 12495.75 74.22 55340.62 88888.00 2007-11-21 02:43:11.625 325 12495.75 74.22 55340.62 88888.00 2007-11-21 02:43:11.750 325 12495.73 74.20 55340.62 88888.00 2007-11-21 02:43:11.875 325 12495.75 74.15 55340.62 88888.00 2007-11-21 02:43:12.000 325 12495.67 74.10 55340.57 88888.00 2007-11-21 02:43:12.125 325 12495.60 74.08 55340.55 88888.00 2007-11-21 02:43:12.250 325 12495.52 74.08 55340.55 88888.00 2007-11-21 02:43:12.375 325 12495.67 74.15 55340.60 88888.00 2007-11-21 02:43:12.500 325 12495.73 74.20 55340.57 88888.00 2007-11-21 02:43:12.625 325 12495.75 74.12 55340.57 88888.00 2007-11-21 02:43:12.750 325 12495.67 74.08 55340.57 88888.00 2007-11-21 02:43:12.875 325 12495.70 74.10 55340.60 88888.00 2007-11-21 02:43:13.000 325 12495.73 74.12 55340.60 88888.00 2007-11-21 02:43:13.125 325 12495.77 74.17 55340.62 88888.00 2007-11-21 02:43:13.250 325 12495.75 74.17 55340.60 88888.00 2007-11-21 02:43:13.375 325 12495.80 74.20 55340.60 88888.00 2007-11-21 02:43:13.500 325 12495.80 74.25 55340.62 88888.00 2007-11-21 02:43:13.625 325 12495.75 74.22 55340.65 88888.00 2007-11-21 02:43:13.750 325 12495.67 74.08 55340.62 88888.00 2007-11-21 02:43:13.875 325 12495.73 74.05 55340.57 88888.00 2007-11-21 02:43:14.000 325 12495.77 74.15 55340.62 88888.00 2007-11-21 02:43:14.125 325 12495.85 74.17 55340.62 88888.00 2007-11-21 02:43:14.250 325 12495.75 74.10 55340.60 88888.00 2007-11-21 02:43:14.375 325 12495.77 74.08 55340.60 88888.00 2007-11-21 02:43:14.500 325 12495.77 74.12 55340.60 88888.00 2007-11-21 02:43:14.625 325 12495.73 74.15 55340.60 88888.00 2007-11-21 02:43:14.750 325 12495.80 74.22 55340.62 88888.00 2007-11-21 02:43:14.875 325 12495.77 74.22 55340.62 88888.00 2007-11-21 02:43:15.000 325 12495.70 74.15 55340.57 88888.00 2007-11-21 02:43:15.125 325 12495.70 74.15 55340.60 88888.00 2007-11-21 02:43:15.250 325 12495.73 74.10 55340.60 88888.00 2007-11-21 02:43:15.375 325 12495.75 74.12 55340.57 88888.00 2007-11-21 02:43:15.500 325 12495.73 74.17 55340.60 88888.00 2007-11-21 02:43:15.625 325 12495.73 74.15 55340.57 88888.00 2007-11-21 02:43:15.750 325 12495.75 74.17 55340.57 88888.00 2007-11-21 02:43:15.875 325 12495.75 74.15 55340.57 88888.00 2007-11-21 02:43:16.000 325 12495.70 74.10 55340.53 88888.00 2007-11-21 02:43:16.125 325 12495.73 74.15 55340.62 88888.00 2007-11-21 02:43:16.250 325 12495.75 74.15 55340.57 88888.00 2007-11-21 02:43:16.375 325 12495.73 74.12 55340.53 88888.00 2007-11-21 02:43:16.500 325 12495.75 74.12 55340.55 88888.00 2007-11-21 02:43:16.625 325 12495.77 74.12 55340.53 88888.00 2007-11-21 02:43:16.750 325 12495.77 74.12 55340.53 88888.00 2007-11-21 02:43:16.875 325 12495.73 74.05 55340.53 88888.00 2007-11-21 02:43:17.000 325 12495.77 74.10 55340.53 88888.00 2007-11-21 02:43:17.125 325 12495.85 74.20 55340.60 88888.00 2007-11-21 02:43:17.250 325 12495.88 74.20 55340.65 88888.00 2007-11-21 02:43:17.375 325 12495.83 74.15 55340.62 88888.00 2007-11-21 02:43:17.500 325 12495.75 74.20 55340.60 88888.00 2007-11-21 02:43:17.625 325 12495.75 74.12 55340.60 88888.00 2007-11-21 02:43:17.750 325 12495.80 74.08 55340.65 88888.00 2007-11-21 02:43:17.875 325 12495.80 74.12 55340.65 88888.00 2007-11-21 02:43:18.000 325 12495.85 74.17 55340.62 88888.00 2007-11-21 02:43:18.125 325 12495.80 74.20 55340.65 88888.00 2007-11-21 02:43:18.250 325 12495.83 74.20 55340.68 88888.00 2007-11-21 02:43:18.375 325 12495.83 74.15 55340.68 88888.00 2007-11-21 02:43:18.500 325 12495.80 74.08 55340.60 88888.00 2007-11-21 02:43:18.625 325 12495.77 74.05 55340.60 88888.00 2007-11-21 02:43:18.750 325 12495.75 74.00 55340.60 88888.00 2007-11-21 02:43:18.875 325 12495.77 74.10 55340.62 88888.00 2007-11-21 02:43:19.000 325 12495.85 74.12 55340.60 88888.00 2007-11-21 02:43:19.125 325 12495.85 74.10 55340.60 88888.00 2007-11-21 02:43:19.250 325 12495.88 74.17 55340.68 88888.00 2007-11-21 02:43:19.375 325 12495.92 74.12 55340.65 88888.00 2007-11-21 02:43:19.500 325 12495.85 74.17 55340.60 88888.00 2007-11-21 02:43:19.625 325 12495.77 74.10 55340.57 88888.00 2007-11-21 02:43:19.750 325 12495.85 74.12 55340.60 88888.00 2007-11-21 02:43:19.875 325 12495.92 74.12 55340.62 88888.00 2007-11-21 02:43:20.000 325 12495.98 74.17 55340.60 88888.00 2007-11-21 02:43:20.125 325 12495.92 74.12 55340.60 88888.00 2007-11-21 02:43:20.250 325 12495.88 74.08 55340.57 88888.00 2007-11-21 02:43:20.375 325 12495.95 74.12 55340.60 88888.00 2007-11-21 02:43:20.500 325 12495.92 74.10 55340.60 88888.00 2007-11-21 02:43:20.625 325 12495.95 74.12 55340.62 88888.00 2007-11-21 02:43:20.750 325 12496.00 74.12 55340.60 88888.00 2007-11-21 02:43:20.875 325 12496.00 74.15 55340.57 88888.00 2007-11-21 02:43:21.000 325 12496.05 74.12 55340.57 88888.00 2007-11-21 02:43:21.125 325 12496.02 74.08 55340.57 88888.00 2007-11-21 02:43:21.250 325 12495.95 74.05 55340.60 88888.00 2007-11-21 02:43:21.375 325 12495.98 74.10 55340.62 88888.00 2007-11-21 02:43:21.500 325 12495.98 74.10 55340.57 88888.00 2007-11-21 02:43:21.625 325 12495.98 74.05 55340.60 88888.00 2007-11-21 02:43:21.750 325 12496.00 74.12 55340.60 88888.00 2007-11-21 02:43:21.875 325 12496.02 74.08 55340.60 88888.00 2007-11-21 02:43:22.000 325 12496.02 74.05 55340.57 88888.00 2007-11-21 02:43:22.125 325 12496.00 74.03 55340.55 88888.00 2007-11-21 02:43:22.250 325 12496.00 74.10 55340.60 88888.00 2007-11-21 02:43:22.375 325 12496.05 74.08 55340.60 88888.00 2007-11-21 02:43:22.500 325 12496.00 74.08 55340.60 88888.00 2007-11-21 02:43:22.625 325 12496.02 74.10 55340.60 88888.00 2007-11-21 02:43:22.750 325 12496.05 74.12 55340.57 88888.00 2007-11-21 02:43:22.875 325 12496.00 74.10 55340.55 88888.00 2007-11-21 02:43:23.000 325 12496.00 74.05 55340.53 88888.00 2007-11-21 02:43:23.125 325 12496.02 74.00 55340.53 88888.00 2007-11-21 02:43:23.250 325 12496.02 74.00 55340.57 88888.00 2007-11-21 02:43:23.375 325 12496.10 74.05 55340.57 88888.00 2007-11-21 02:43:23.500 325 12496.12 74.03 55340.57 88888.00 2007-11-21 02:43:23.625 325 12496.08 73.97 55340.55 88888.00 2007-11-21 02:43:23.750 325 12496.05 73.95 55340.55 88888.00 2007-11-21 02:43:23.875 325 12496.15 74.05 55340.57 88888.00 2007-11-21 02:43:24.000 325 12496.20 74.05 55340.57 88888.00 2007-11-21 02:43:24.125 325 12496.20 74.08 55340.60 88888.00 2007-11-21 02:43:24.250 325 12496.23 74.05 55340.62 88888.00 2007-11-21 02:43:24.375 325 12496.20 74.00 55340.60 88888.00 2007-11-21 02:43:24.500 325 12496.15 74.00 55340.60 88888.00 2007-11-21 02:43:24.625 325 12496.08 73.95 55340.60 88888.00 2007-11-21 02:43:24.750 325 12496.02 73.90 55340.55 88888.00 2007-11-21 02:43:24.875 325 12496.12 73.92 55340.60 88888.00 2007-11-21 02:43:25.000 325 12496.10 73.95 55340.57 88888.00 2007-11-21 02:43:25.125 325 12496.12 74.03 55340.60 88888.00 2007-11-21 02:43:25.250 325 12496.12 74.03 55340.60 88888.00 2007-11-21 02:43:25.375 325 12496.12 74.03 55340.55 88888.00 2007-11-21 02:43:25.500 325 12496.17 73.97 55340.55 88888.00 2007-11-21 02:43:25.625 325 12496.17 73.95 55340.57 88888.00 2007-11-21 02:43:25.750 325 12496.20 73.97 55340.57 88888.00 2007-11-21 02:43:25.875 325 12496.17 74.00 55340.60 88888.00 2007-11-21 02:43:26.000 325 12496.23 74.03 55340.57 88888.00 2007-11-21 02:43:26.125 325 12496.25 74.03 55340.57 88888.00 2007-11-21 02:43:26.250 325 12496.20 74.00 55340.55 88888.00 2007-11-21 02:43:26.375 325 12496.17 74.03 55340.55 88888.00 2007-11-21 02:43:26.500 325 12496.17 74.00 55340.57 88888.00 2007-11-21 02:43:26.625 325 12496.20 74.00 55340.60 88888.00 2007-11-21 02:43:26.750 325 12496.23 74.00 55340.62 88888.00 2007-11-21 02:43:26.875 325 12496.27 74.00 55340.60 88888.00 2007-11-21 02:43:27.000 325 12496.33 73.97 55340.62 88888.00 2007-11-21 02:43:27.125 325 12496.27 73.95 55340.55 88888.00 2007-11-21 02:43:27.250 325 12496.20 73.90 55340.53 88888.00 2007-11-21 02:43:27.375 325 12496.17 73.88 55340.53 88888.00 2007-11-21 02:43:27.500 325 12496.17 73.95 55340.53 88888.00 2007-11-21 02:43:27.625 325 12496.15 74.03 55340.57 88888.00 2007-11-21 02:43:27.750 325 12496.17 73.97 55340.53 88888.00 2007-11-21 02:43:27.875 325 12496.08 73.92 55340.50 88888.00 2007-11-21 02:43:28.000 325 12496.05 73.92 55340.50 88888.00 2007-11-21 02:43:28.125 325 12496.10 73.90 55340.50 88888.00 2007-11-21 02:43:28.250 325 12496.23 73.97 55340.55 88888.00 2007-11-21 02:43:28.375 325 12496.30 74.05 55340.57 88888.00 2007-11-21 02:43:28.500 325 12496.30 74.00 55340.57 88888.00 2007-11-21 02:43:28.625 325 12496.30 73.95 55340.55 88888.00 2007-11-21 02:43:28.750 325 12496.23 73.85 55340.50 88888.00 2007-11-21 02:43:28.875 325 12496.17 73.90 55340.53 88888.00 2007-11-21 02:43:29.000 325 12496.23 73.95 55340.55 88888.00 2007-11-21 02:43:29.125 325 12496.20 73.92 55340.55 88888.00 2007-11-21 02:43:29.250 325 12496.20 73.90 55340.50 88888.00 2007-11-21 02:43:29.375 325 12496.23 73.92 55340.50 88888.00 2007-11-21 02:43:29.500 325 12496.17 73.88 55340.53 88888.00 2007-11-21 02:43:29.625 325 12496.17 73.88 55340.53 88888.00 2007-11-21 02:43:29.750 325 12496.20 73.88 55340.55 88888.00 2007-11-21 02:43:29.875 325 12496.27 73.90 55340.55 88888.00 2007-11-21 02:43:30.000 325 12496.23 73.92 55340.55 88888.00 2007-11-21 02:43:30.125 325 12496.20 73.92 55340.57 88888.00 2007-11-21 02:43:30.250 325 12496.23 73.95 55340.60 88888.00 2007-11-21 02:43:30.375 325 12496.20 73.90 55340.62 88888.00 2007-11-21 02:43:30.500 325 12496.23 73.88 55340.57 88888.00 2007-11-21 02:43:30.625 325 12496.23 73.88 55340.55 88888.00 2007-11-21 02:43:30.750 325 12496.15 73.88 55340.57 88888.00 2007-11-21 02:43:30.875 325 12496.15 73.88 55340.55 88888.00 2007-11-21 02:43:31.000 325 12496.12 73.85 55340.53 88888.00 2007-11-21 02:43:31.125 325 12496.12 73.83 55340.55 88888.00 2007-11-21 02:43:31.250 325 12496.17 73.85 55340.62 88888.00 2007-11-21 02:43:31.375 325 12496.23 73.88 55340.62 88888.00 2007-11-21 02:43:31.500 325 12496.30 73.97 55340.62 88888.00 2007-11-21 02:43:31.625 325 12496.30 73.95 55340.62 88888.00 2007-11-21 02:43:31.750 325 12496.25 73.85 55340.57 88888.00 2007-11-21 02:43:31.875 325 12496.20 73.85 55340.60 88888.00 2007-11-21 02:43:32.000 325 12496.20 73.85 55340.57 88888.00 2007-11-21 02:43:32.125 325 12496.20 73.85 55340.57 88888.00 2007-11-21 02:43:32.250 325 12496.23 73.88 55340.60 88888.00 2007-11-21 02:43:32.375 325 12496.20 73.85 55340.60 88888.00 2007-11-21 02:43:32.500 325 12496.23 73.85 55340.60 88888.00 2007-11-21 02:43:32.625 325 12496.17 73.88 55340.55 88888.00 2007-11-21 02:43:32.750 325 12496.20 73.88 55340.50 88888.00 2007-11-21 02:43:32.875 325 12496.25 73.85 55340.55 88888.00 2007-11-21 02:43:33.000 325 12496.30 73.85 55340.55 88888.00 2007-11-21 02:43:33.125 325 12496.27 73.85 55340.55 88888.00 2007-11-21 02:43:33.250 325 12496.23 73.83 55340.55 88888.00 2007-11-21 02:43:33.375 325 12496.17 73.85 55340.55 88888.00 2007-11-21 02:43:33.500 325 12496.15 73.80 55340.55 88888.00 2007-11-21 02:43:33.625 325 12496.12 73.75 55340.57 88888.00 2007-11-21 02:43:33.750 325 12496.12 73.80 55340.57 88888.00 2007-11-21 02:43:33.875 325 12496.12 73.80 55340.57 88888.00 2007-11-21 02:43:34.000 325 12496.20 73.83 55340.57 88888.00 2007-11-21 02:43:34.125 325 12496.17 73.85 55340.60 88888.00 2007-11-21 02:43:34.250 325 12496.15 73.85 55340.53 88888.00 2007-11-21 02:43:34.375 325 12496.20 73.83 55340.55 88888.00 2007-11-21 02:43:34.500 325 12496.25 73.88 55340.57 88888.00 2007-11-21 02:43:34.625 325 12496.12 73.83 55340.57 88888.00 2007-11-21 02:43:34.750 325 12496.10 73.83 55340.60 88888.00 2007-11-21 02:43:34.875 325 12496.15 73.83 55340.55 88888.00 2007-11-21 02:43:35.000 325 12496.17 73.85 55340.57 88888.00 2007-11-21 02:43:35.125 325 12496.17 73.85 55340.57 88888.00 2007-11-21 02:43:35.250 325 12496.15 73.80 55340.57 88888.00 2007-11-21 02:43:35.375 325 12496.15 73.85 55340.60 88888.00 2007-11-21 02:43:35.500 325 12496.15 73.90 55340.57 88888.00 2007-11-21 02:43:35.625 325 12496.08 73.85 55340.53 88888.00 2007-11-21 02:43:35.750 325 12496.08 73.85 55340.53 88888.00 2007-11-21 02:43:35.875 325 12496.17 73.83 55340.55 88888.00 2007-11-21 02:43:36.000 325 12496.20 73.88 55340.55 88888.00 2007-11-21 02:43:36.125 325 12496.23 73.88 55340.55 88888.00 2007-11-21 02:43:36.250 325 12496.25 73.83 55340.60 88888.00 2007-11-21 02:43:36.375 325 12496.25 73.85 55340.60 88888.00 2007-11-21 02:43:36.500 325 12496.17 73.78 55340.60 88888.00 2007-11-21 02:43:36.625 325 12496.12 73.78 55340.57 88888.00 2007-11-21 02:43:36.750 325 12496.08 73.78 55340.55 88888.00 2007-11-21 02:43:36.875 325 12496.10 73.80 55340.57 88888.00 2007-11-21 02:43:37.000 325 12496.15 73.85 55340.55 88888.00 2007-11-21 02:43:37.125 325 12496.12 73.83 55340.57 88888.00 2007-11-21 02:43:37.250 325 12496.12 73.85 55340.57 88888.00 2007-11-21 02:43:37.375 325 12496.12 73.90 55340.60 88888.00 2007-11-21 02:43:37.500 325 12496.12 73.90 55340.60 88888.00 2007-11-21 02:43:37.625 325 12496.17 73.88 55340.57 88888.00 2007-11-21 02:43:37.750 325 12496.15 73.83 55340.55 88888.00 2007-11-21 02:43:37.875 325 12496.12 73.80 55340.57 88888.00 2007-11-21 02:43:38.000 325 12496.15 73.85 55340.62 88888.00 2007-11-21 02:43:38.125 325 12496.17 73.90 55340.60 88888.00 2007-11-21 02:43:38.250 325 12496.20 73.88 55340.60 88888.00 2007-11-21 02:43:38.375 325 12496.20 73.88 55340.57 88888.00 2007-11-21 02:43:38.500 325 12496.20 73.85 55340.60 88888.00 2007-11-21 02:43:38.625 325 12496.23 73.88 55340.62 88888.00 2007-11-21 02:43:38.750 325 12496.20 73.88 55340.65 88888.00 2007-11-21 02:43:38.875 325 12496.15 73.88 55340.62 88888.00 2007-11-21 02:43:39.000 325 12496.12 73.80 55340.60 88888.00 2007-11-21 02:43:39.125 325 12496.08 73.70 55340.57 88888.00 2007-11-21 02:43:39.250 325 12496.15 73.72 55340.60 88888.00 2007-11-21 02:43:39.375 325 12496.23 73.80 55340.60 88888.00 2007-11-21 02:43:39.500 325 12496.20 73.88 55340.57 88888.00 2007-11-21 02:43:39.625 325 12496.17 73.85 55340.57 88888.00 2007-11-21 02:43:39.750 325 12496.17 73.78 55340.53 88888.00 2007-11-21 02:43:39.875 325 12496.15 73.78 55340.55 88888.00 2007-11-21 02:43:40.000 325 12496.20 73.85 55340.57 88888.00 2007-11-21 02:43:40.125 325 12496.23 73.88 55340.57 88888.00 2007-11-21 02:43:40.250 325 12496.23 73.85 55340.60 88888.00 2007-11-21 02:43:40.375 325 12496.20 73.88 55340.57 88888.00 2007-11-21 02:43:40.500 325 12496.23 73.85 55340.55 88888.00 2007-11-21 02:43:40.625 325 12496.15 73.83 55340.55 88888.00 2007-11-21 02:43:40.750 325 12496.12 73.78 55340.53 88888.00 2007-11-21 02:43:40.875 325 12496.17 73.83 55340.55 88888.00 2007-11-21 02:43:41.000 325 12496.33 73.90 55340.57 88888.00 2007-11-21 02:43:41.125 325 12496.30 73.85 55340.60 88888.00 2007-11-21 02:43:41.250 325 12496.25 73.78 55340.57 88888.00 2007-11-21 02:43:41.375 325 12496.25 73.85 55340.60 88888.00 2007-11-21 02:43:41.500 325 12496.25 73.85 55340.57 88888.00 2007-11-21 02:43:41.625 325 12496.17 73.85 55340.55 88888.00 2007-11-21 02:43:41.750 325 12496.12 73.88 55340.60 88888.00 2007-11-21 02:43:41.875 325 12496.17 73.90 55340.65 88888.00 2007-11-21 02:43:42.000 325 12496.23 73.83 55340.57 88888.00 2007-11-21 02:43:42.125 325 12496.23 73.80 55340.57 88888.00 2007-11-21 02:43:42.250 325 12496.17 73.75 55340.60 88888.00 2007-11-21 02:43:42.375 325 12496.23 73.78 55340.62 88888.00 2007-11-21 02:43:42.500 325 12496.20 73.83 55340.62 88888.00 2007-11-21 02:43:42.625 325 12496.23 73.85 55340.60 88888.00 2007-11-21 02:43:42.750 325 12496.25 73.85 55340.57 88888.00 2007-11-21 02:43:42.875 325 12496.25 73.85 55340.57 88888.00 2007-11-21 02:43:43.000 325 12496.15 73.80 55340.55 88888.00 2007-11-21 02:43:43.125 325 12496.23 73.85 55340.57 88888.00 2007-11-21 02:43:43.250 325 12496.27 73.88 55340.62 88888.00 2007-11-21 02:43:43.375 325 12496.35 73.90 55340.62 88888.00 2007-11-21 02:43:43.500 325 12496.35 73.90 55340.62 88888.00 2007-11-21 02:43:43.625 325 12496.33 73.85 55340.60 88888.00 2007-11-21 02:43:43.750 325 12496.25 73.78 55340.57 88888.00 2007-11-21 02:43:43.875 325 12496.23 73.80 55340.60 88888.00 2007-11-21 02:43:44.000 325 12496.17 73.72 55340.60 88888.00 2007-11-21 02:43:44.125 325 12496.17 73.78 55340.62 88888.00 2007-11-21 02:43:44.250 325 12496.23 73.80 55340.60 88888.00 2007-11-21 02:43:44.375 325 12496.33 73.85 55340.65 88888.00 2007-11-21 02:43:44.500 325 12496.27 73.83 55340.62 88888.00 2007-11-21 02:43:44.625 325 12496.17 73.80 55340.57 88888.00 2007-11-21 02:43:44.750 325 12496.20 73.80 55340.55 88888.00 2007-11-21 02:43:44.875 325 12496.17 73.83 55340.60 88888.00 2007-11-21 02:43:45.000 325 12496.17 73.75 55340.60 88888.00 2007-11-21 02:43:45.125 325 12496.20 73.75 55340.57 88888.00 2007-11-21 02:43:45.250 325 12496.15 73.78 55340.65 88888.00 2007-11-21 02:43:45.375 325 12496.23 73.83 55340.65 88888.00 2007-11-21 02:43:45.500 325 12496.27 73.85 55340.65 88888.00 2007-11-21 02:43:45.625 325 12496.25 73.85 55340.62 88888.00 2007-11-21 02:43:45.750 325 12496.17 73.80 55340.60 88888.00 2007-11-21 02:43:45.875 325 12496.25 73.85 55340.65 88888.00 2007-11-21 02:43:46.000 325 12496.30 73.83 55340.65 88888.00 2007-11-21 02:43:46.125 325 12496.30 73.80 55340.65 88888.00 2007-11-21 02:43:46.250 325 12496.25 73.78 55340.65 88888.00 2007-11-21 02:43:46.375 325 12496.27 73.83 55340.65 88888.00 2007-11-21 02:43:46.500 325 12496.23 73.83 55340.62 88888.00 2007-11-21 02:43:46.625 325 12496.12 73.70 55340.60 88888.00 2007-11-21 02:43:46.750 325 12496.12 73.72 55340.60 88888.00 2007-11-21 02:43:46.875 325 12496.17 73.78 55340.65 88888.00 2007-11-21 02:43:47.000 325 12496.25 73.78 55340.62 88888.00 2007-11-21 02:43:47.125 325 12496.25 73.83 55340.62 88888.00 2007-11-21 02:43:47.250 325 12496.23 73.80 55340.65 88888.00 2007-11-21 02:43:47.375 325 12496.25 73.80 55340.65 88888.00 2007-11-21 02:43:47.500 325 12496.23 73.78 55340.65 88888.00 2007-11-21 02:43:47.625 325 12496.23 73.70 55340.60 88888.00 2007-11-21 02:43:47.750 325 12496.25 73.70 55340.62 88888.00 2007-11-21 02:43:47.875 325 12496.27 73.80 55340.68 88888.00 2007-11-21 02:43:48.000 325 12496.23 73.85 55340.68 88888.00 2007-11-21 02:43:48.125 325 12496.20 73.80 55340.62 88888.00 2007-11-21 02:43:48.250 325 12496.15 73.72 55340.62 88888.00 2007-11-21 02:43:48.375 325 12496.17 73.72 55340.65 88888.00 2007-11-21 02:43:48.500 325 12496.15 73.72 55340.60 88888.00 2007-11-21 02:43:48.625 325 12496.12 73.75 55340.62 88888.00 2007-11-21 02:43:48.750 325 12496.17 73.72 55340.62 88888.00 2007-11-21 02:43:48.875 325 12496.25 73.80 55340.65 88888.00 2007-11-21 02:43:49.000 325 12496.23 73.75 55340.65 88888.00 2007-11-21 02:43:49.125 325 12496.17 73.72 55340.60 88888.00 2007-11-21 02:43:49.250 325 12496.23 73.72 55340.60 88888.00 2007-11-21 02:43:49.375 325 12496.20 73.70 55340.62 88888.00 2007-11-21 02:43:49.500 325 12496.17 73.75 55340.62 88888.00 2007-11-21 02:43:49.625 325 12496.15 73.70 55340.60 88888.00 2007-11-21 02:43:49.750 325 12496.05 73.67 55340.62 88888.00 2007-11-21 02:43:49.875 325 12496.12 73.72 55340.62 88888.00 2007-11-21 02:43:50.000 325 12496.20 73.75 55340.68 88888.00 2007-11-21 02:43:50.125 325 12496.20 73.70 55340.65 88888.00 2007-11-21 02:43:50.250 325 12496.15 73.67 55340.65 88888.00 2007-11-21 02:43:50.375 325 12496.15 73.67 55340.62 88888.00 2007-11-21 02:43:50.500 325 12496.20 73.67 55340.62 88888.00 2007-11-21 02:43:50.625 325 12496.17 73.67 55340.65 88888.00 2007-11-21 02:43:50.750 325 12496.17 73.72 55340.65 88888.00 2007-11-21 02:43:50.875 325 12496.25 73.78 55340.70 88888.00 2007-11-21 02:43:51.000 325 12496.20 73.75 55340.68 88888.00 2007-11-21 02:43:51.125 325 12496.20 73.75 55340.70 88888.00 2007-11-21 02:43:51.250 325 12496.25 73.72 55340.68 88888.00 2007-11-21 02:43:51.375 325 12496.25 73.70 55340.68 88888.00 2007-11-21 02:43:51.500 325 12496.23 73.65 55340.68 88888.00 2007-11-21 02:43:51.625 325 12496.25 73.67 55340.70 88888.00 2007-11-21 02:43:51.750 325 12496.23 73.70 55340.70 88888.00 2007-11-21 02:43:51.875 325 12496.15 73.65 55340.65 88888.00 2007-11-21 02:43:52.000 325 12496.15 73.67 55340.65 88888.00 2007-11-21 02:43:52.125 325 12496.15 73.65 55340.68 88888.00 2007-11-21 02:43:52.250 325 12496.17 73.67 55340.68 88888.00 2007-11-21 02:43:52.375 325 12496.23 73.70 55340.65 88888.00 2007-11-21 02:43:52.500 325 12496.25 73.67 55340.68 88888.00 2007-11-21 02:43:52.625 325 12496.25 73.72 55340.65 88888.00 2007-11-21 02:43:52.750 325 12496.25 73.72 55340.68 88888.00 2007-11-21 02:43:52.875 325 12496.30 73.75 55340.65 88888.00 2007-11-21 02:43:53.000 325 12496.33 73.75 55340.65 88888.00 2007-11-21 02:43:53.125 325 12496.25 73.72 55340.68 88888.00 2007-11-21 02:43:53.250 325 12496.23 73.72 55340.68 88888.00 2007-11-21 02:43:53.375 325 12496.17 73.75 55340.68 88888.00 2007-11-21 02:43:53.500 325 12496.15 73.72 55340.68 88888.00 2007-11-21 02:43:53.625 325 12496.12 73.65 55340.62 88888.00 2007-11-21 02:43:53.750 325 12496.20 73.67 55340.65 88888.00 2007-11-21 02:43:53.875 325 12496.25 73.75 55340.70 88888.00 2007-11-21 02:43:54.000 325 12496.33 73.72 55340.62 88888.00 2007-11-21 02:43:54.125 325 12496.33 73.72 55340.68 88888.00 2007-11-21 02:43:54.250 325 12496.30 73.70 55340.70 88888.00 2007-11-21 02:43:54.375 325 12496.38 73.72 55340.70 88888.00 2007-11-21 02:43:54.500 325 12496.30 73.67 55340.68 88888.00 2007-11-21 02:43:54.625 325 12496.15 73.65 55340.65 88888.00 2007-11-21 02:43:54.750 325 12496.15 73.62 55340.68 88888.00 2007-11-21 02:43:54.875 325 12496.23 73.65 55340.68 88888.00 2007-11-21 02:43:55.000 325 12496.25 73.60 55340.70 88888.00 2007-11-21 02:43:55.125 325 12496.30 73.62 55340.70 88888.00 2007-11-21 02:43:55.250 325 12496.30 73.65 55340.70 88888.00 2007-11-21 02:43:55.375 325 12496.38 73.67 55340.70 88888.00 2007-11-21 02:43:55.500 325 12496.38 73.70 55340.72 88888.00 2007-11-21 02:43:55.625 325 12496.27 73.65 55340.72 88888.00 2007-11-21 02:43:55.750 325 12496.23 73.65 55340.72 88888.00 2007-11-21 02:43:55.875 325 12496.23 73.67 55340.72 88888.00 2007-11-21 02:43:56.000 325 12496.25 73.70 55340.72 88888.00 2007-11-21 02:43:56.125 325 12496.23 73.65 55340.72 88888.00 2007-11-21 02:43:56.250 325 12496.27 73.70 55340.75 88888.00 2007-11-21 02:43:56.375 325 12496.35 73.67 55340.72 88888.00 2007-11-21 02:43:56.500 325 12496.30 73.60 55340.72 88888.00 2007-11-21 02:43:56.625 325 12496.33 73.60 55340.70 88888.00 2007-11-21 02:43:56.750 325 12496.35 73.67 55340.75 88888.00 2007-11-21 02:43:56.875 325 12496.30 73.70 55340.70 88888.00 2007-11-21 02:43:57.000 325 12496.27 73.65 55340.70 88888.00 2007-11-21 02:43:57.125 325 12496.30 73.70 55340.72 88888.00 2007-11-21 02:43:57.250 325 12496.33 73.65 55340.72 88888.00 2007-11-21 02:43:57.375 325 12496.27 73.67 55340.72 88888.00 2007-11-21 02:43:57.500 325 12496.23 73.62 55340.75 88888.00 2007-11-21 02:43:57.625 325 12496.23 73.65 55340.75 88888.00 2007-11-21 02:43:57.750 325 12496.33 73.67 55340.75 88888.00 2007-11-21 02:43:57.875 325 12496.38 73.65 55340.75 88888.00 2007-11-21 02:43:58.000 325 12496.30 73.58 55340.68 88888.00 2007-11-21 02:43:58.125 325 12496.27 73.62 55340.72 88888.00 2007-11-21 02:43:58.250 325 12496.25 73.67 55340.75 88888.00 2007-11-21 02:43:58.375 325 12496.27 73.65 55340.72 88888.00 2007-11-21 02:43:58.500 325 12496.38 73.67 55340.70 88888.00 2007-11-21 02:43:58.625 325 12496.45 73.67 55340.75 88888.00 2007-11-21 02:43:58.750 325 12496.35 73.67 55340.78 88888.00 2007-11-21 02:43:58.875 325 12496.30 73.65 55340.78 88888.00 2007-11-21 02:43:59.000 325 12496.38 73.67 55340.78 88888.00 2007-11-21 02:43:59.125 325 12496.30 73.65 55340.78 88888.00 2007-11-21 02:43:59.250 325 12496.27 73.65 55340.75 88888.00 2007-11-21 02:43:59.375 325 12496.27 73.65 55340.75 88888.00 2007-11-21 02:43:59.500 325 12496.30 73.65 55340.75 88888.00 2007-11-21 02:43:59.625 325 12496.35 73.62 55340.75 88888.00 2007-11-21 02:43:59.750 325 12496.35 73.62 55340.72 88888.00 2007-11-21 02:43:59.875 325 12496.38 73.67 55340.78 88888.00 2007-11-21 02:44:00.000 325 12496.38 73.70 55340.78 88888.00 2007-11-21 02:44:00.125 325 12496.33 73.65 55340.78 88888.00 2007-11-21 02:44:00.250 325 12496.30 73.60 55340.72 88888.00 2007-11-21 02:44:00.375 325 12496.33 73.58 55340.75 88888.00 2007-11-21 02:44:00.500 325 12496.35 73.58 55340.72 88888.00 2007-11-21 02:44:00.625 325 12496.35 73.62 55340.72 88888.00 2007-11-21 02:44:00.750 325 12496.40 73.65 55340.72 88888.00 2007-11-21 02:44:00.875 325 12496.38 73.62 55340.75 88888.00 2007-11-21 02:44:01.000 325 12496.40 73.60 55340.75 88888.00 2007-11-21 02:44:01.125 325 12496.40 73.60 55340.78 88888.00 2007-11-21 02:44:01.250 325 12496.35 73.53 55340.75 88888.00 2007-11-21 02:44:01.375 325 12496.35 73.55 55340.75 88888.00 2007-11-21 02:44:01.500 325 12496.30 73.55 55340.75 88888.00 2007-11-21 02:44:01.625 325 12496.25 73.62 55340.78 88888.00 2007-11-21 02:44:01.750 325 12496.20 73.62 55340.78 88888.00 2007-11-21 02:44:01.875 325 12496.17 73.53 55340.72 88888.00 2007-11-21 02:44:02.000 325 12496.25 73.62 55340.75 88888.00 2007-11-21 02:44:02.125 325 12496.30 73.65 55340.78 88888.00 2007-11-21 02:44:02.250 325 12496.15 73.55 55340.75 88888.00 2007-11-21 02:44:02.375 325 12496.15 73.58 55340.75 88888.00 2007-11-21 02:44:02.500 325 12496.27 73.65 55340.80 88888.00 2007-11-21 02:44:02.625 325 12496.33 73.65 55340.80 88888.00 2007-11-21 02:44:02.750 325 12496.38 73.65 55340.82 88888.00 2007-11-21 02:44:02.875 325 12496.40 73.62 55340.80 88888.00 2007-11-21 02:44:03.000 325 12496.42 73.60 55340.78 88888.00 2007-11-21 02:44:03.125 325 12496.48 73.62 55340.80 88888.00 2007-11-21 02:44:03.250 325 12496.50 73.60 55340.80 88888.00 2007-11-21 02:44:03.375 325 12496.45 73.60 55340.80 88888.00 2007-11-21 02:44:03.500 325 12496.40 73.62 55340.80 88888.00 2007-11-21 02:44:03.625 325 12496.38 73.65 55340.82 88888.00 2007-11-21 02:44:03.750 325 12496.40 73.62 55340.82 88888.00 2007-11-21 02:44:03.875 325 12496.42 73.58 55340.80 88888.00 2007-11-21 02:44:04.000 325 12496.45 73.55 55340.80 88888.00 2007-11-21 02:44:04.125 325 12496.38 73.58 55340.80 88888.00 2007-11-21 02:44:04.250 325 12496.33 73.50 55340.82 88888.00 2007-11-21 02:44:04.375 325 12496.40 73.55 55340.80 88888.00 2007-11-21 02:44:04.500 325 12496.38 73.58 55340.80 88888.00 2007-11-21 02:44:04.625 325 12496.38 73.65 55340.80 88888.00 2007-11-21 02:44:04.750 325 12496.40 73.62 55340.82 88888.00 2007-11-21 02:44:04.875 325 12496.38 73.62 55340.82 88888.00 2007-11-21 02:44:05.000 325 12496.35 73.62 55340.88 88888.00 2007-11-21 02:44:05.125 325 12496.30 73.60 55340.80 88888.00 2007-11-21 02:44:05.250 325 12496.27 73.55 55340.80 88888.00 2007-11-21 02:44:05.375 325 12496.33 73.58 55340.80 88888.00 2007-11-21 02:44:05.500 325 12496.25 73.55 55340.82 88888.00 2007-11-21 02:44:05.625 325 12496.20 73.50 55340.80 88888.00 2007-11-21 02:44:05.750 325 12496.27 73.53 55340.82 88888.00 2007-11-21 02:44:05.875 325 12496.25 74.28 55341.78 88888.00 2007-11-21 02:44:06.000 325 12496.25 74.30 55341.78 88888.00 2007-11-21 02:44:06.125 325 12496.23 74.30 55341.80 88888.00 2007-11-21 02:44:06.250 325 12496.23 74.22 55341.75 88888.00 2007-11-21 02:44:06.375 325 12496.30 74.25 55341.78 88888.00 2007-11-21 02:44:06.500 325 12496.38 74.22 55341.80 88888.00 2007-11-21 02:44:06.625 325 12496.42 74.25 55341.78 88888.00 2007-11-21 02:44:06.750 325 12496.45 74.33 55341.80 88888.00 2007-11-21 02:44:06.875 325 12496.42 73.55 55340.82 88888.00 2007-11-21 02:44:07.000 325 12496.40 73.55 55340.82 88888.00 2007-11-21 02:44:07.125 325 12496.40 73.60 55340.85 88888.00 2007-11-21 02:44:07.250 325 12496.42 73.53 55340.85 88888.00 2007-11-21 02:44:07.375 325 12496.48 73.53 55340.80 88888.00 2007-11-21 02:44:07.500 325 12496.48 73.55 55340.82 88888.00 2007-11-21 02:44:07.625 325 12496.42 73.58 55340.82 88888.00 2007-11-21 02:44:07.750 325 12496.38 73.50 55340.80 88888.00 2007-11-21 02:44:07.875 325 12496.40 73.47 55340.82 88888.00 2007-11-21 02:44:08.000 325 12496.42 73.50 55340.82 88888.00 2007-11-21 02:44:08.125 325 12496.45 73.55 55340.85 88888.00 2007-11-21 02:44:08.250 325 12496.40 73.55 55340.88 88888.00 2007-11-21 02:44:08.375 325 12496.38 73.58 55340.85 88888.00 2007-11-21 02:44:08.500 325 12496.38 73.55 55340.85 88888.00 2007-11-21 02:44:08.625 325 12496.45 73.53 55340.85 88888.00 2007-11-21 02:44:08.750 325 12496.48 73.55 55340.85 88888.00 2007-11-21 02:44:08.875 325 12496.40 73.45 55340.82 88888.00 2007-11-21 02:44:09.000 325 12496.30 73.40 55340.80 88888.00 2007-11-21 02:44:09.125 325 12496.33 73.42 55340.82 88888.00 2007-11-21 02:44:09.250 325 12496.33 73.42 55340.82 88888.00 2007-11-21 02:44:09.375 325 12496.35 73.42 55340.82 88888.00 2007-11-21 02:44:09.500 325 12496.35 73.42 55340.82 88888.00 2007-11-21 02:44:09.625 325 12496.33 73.47 55340.80 88888.00 2007-11-21 02:44:09.750 325 12496.33 73.45 55340.82 88888.00 2007-11-21 02:44:09.875 325 12496.35 73.42 55340.82 88888.00 2007-11-21 02:44:10.000 325 12496.33 73.38 55340.80 88888.00 2007-11-21 02:44:10.125 325 12496.30 73.33 55340.80 88888.00 2007-11-21 02:44:10.250 325 12496.30 73.28 55340.80 88888.00 2007-11-21 02:44:10.375 325 12496.40 73.35 55340.80 88888.00 2007-11-21 02:44:10.500 325 12496.45 73.40 55340.82 88888.00 2007-11-21 02:44:10.625 325 12496.42 73.38 55340.80 88888.00 2007-11-21 02:44:10.750 325 12496.35 73.33 55340.80 88888.00 2007-11-21 02:44:10.875 325 12496.42 73.38 55340.82 88888.00 2007-11-21 02:44:11.000 325 12496.50 73.47 55340.85 88888.00 2007-11-21 02:44:11.125 325 12496.48 73.47 55340.82 88888.00 2007-11-21 02:44:11.250 325 12496.42 73.38 55340.80 88888.00 2007-11-21 02:44:11.375 325 12496.40 73.33 55340.82 88888.00 2007-11-21 02:44:11.500 325 12496.38 73.33 55340.80 88888.00 2007-11-21 02:44:11.625 325 12496.42 73.35 55340.82 88888.00 2007-11-21 02:44:11.750 325 12496.33 73.33 55340.80 88888.00 2007-11-21 02:44:11.875 325 12496.30 73.30 55340.80 88888.00 2007-11-21 02:44:12.000 325 12496.33 73.28 55340.80 88888.00 2007-11-21 02:44:12.125 325 12496.42 73.28 55340.80 88888.00 2007-11-21 02:44:12.250 325 12496.48 73.30 55340.82 88888.00 2007-11-21 02:44:12.375 325 12496.45 73.30 55340.82 88888.00 2007-11-21 02:44:12.500 325 12496.50 73.35 55340.82 88888.00 2007-11-21 02:44:12.625 325 12496.55 73.38 55340.85 88888.00 2007-11-21 02:44:12.750 325 12496.58 73.33 55340.88 88888.00 2007-11-21 02:44:12.875 325 12496.60 73.30 55340.82 88888.00 2007-11-21 02:44:13.000 325 12496.58 73.30 55340.80 88888.00 2007-11-21 02:44:13.125 325 12496.55 73.28 55340.82 88888.00 2007-11-21 02:44:13.250 325 12496.52 73.33 55340.82 88888.00 2007-11-21 02:44:13.375 325 12496.55 73.35 55340.82 88888.00 2007-11-21 02:44:13.500 325 12496.58 73.40 55340.82 88888.00 2007-11-21 02:44:13.625 325 12496.60 73.35 55340.82 88888.00 2007-11-21 02:44:13.750 325 12496.58 73.30 55340.82 88888.00 2007-11-21 02:44:13.875 325 12496.50 73.20 55340.80 88888.00 2007-11-21 02:44:14.000 325 12496.52 73.22 55340.80 88888.00 2007-11-21 02:44:14.125 325 12496.52 73.28 55340.80 88888.00 2007-11-21 02:44:14.250 325 12496.50 73.28 55340.82 88888.00 2007-11-21 02:44:14.375 325 12496.52 73.30 55340.82 88888.00 2007-11-21 02:44:14.500 325 12496.60 73.33 55340.85 88888.00 2007-11-21 02:44:14.625 325 12496.67 73.33 55340.88 88888.00 2007-11-21 02:44:14.750 325 12496.67 73.35 55340.85 88888.00 2007-11-21 02:44:14.875 325 12496.62 73.38 55340.90 88888.00 2007-11-21 02:44:15.000 325 12496.60 73.30 55340.93 88888.00 2007-11-21 02:44:15.125 325 12496.48 73.22 55340.85 88888.00 2007-11-21 02:44:15.250 325 12496.45 73.20 55340.80 88888.00 2007-11-21 02:44:15.375 325 12496.50 73.22 55340.80 88888.00 2007-11-21 02:44:15.500 325 12496.48 73.22 55340.80 88888.00 2007-11-21 02:44:15.625 325 12496.50 73.22 55340.82 88888.00 2007-11-21 02:44:15.750 325 12496.55 73.25 55340.85 88888.00 2007-11-21 02:44:15.875 325 12492.17 73.28 55340.82 88888.00 2007-11-21 02:44:16.000 325 12492.20 73.33 55340.85 88888.00 2007-11-21 02:44:16.125 325 12492.12 73.33 55340.82 88888.00 2007-11-21 02:44:16.250 325 12492.10 73.25 55340.80 88888.00 2007-11-21 02:44:16.375 325 12492.15 73.30 55340.82 88888.00 2007-11-21 02:44:16.500 325 12492.17 73.35 55340.85 88888.00 2007-11-21 02:44:16.625 325 12492.17 73.30 55340.85 88888.00 2007-11-21 02:44:16.750 325 12492.23 73.30 55340.85 88888.00 2007-11-21 02:44:16.875 325 12496.70 73.28 55340.85 88888.00 2007-11-21 02:44:17.000 325 12496.65 73.28 55340.82 88888.00 2007-11-21 02:44:17.125 325 12496.60 73.28 55340.85 88888.00 2007-11-21 02:44:17.250 325 12496.60 73.25 55340.85 88888.00 2007-11-21 02:44:17.375 325 12496.75 73.33 55340.88 88888.00 2007-11-21 02:44:17.500 325 12496.77 73.35 55340.88 88888.00 2007-11-21 02:44:17.625 325 12496.80 73.35 55340.88 88888.00 2007-11-21 02:44:17.750 325 12496.77 73.33 55340.85 88888.00 2007-11-21 02:44:17.875 325 12496.73 73.30 55340.90 88888.00 2007-11-21 02:44:18.000 325 12496.70 73.33 55340.90 88888.00 2007-11-21 02:44:18.125 325 12496.65 73.33 55340.88 88888.00 2007-11-21 02:44:18.250 325 12496.55 73.22 55340.88 88888.00 2007-11-21 02:44:18.375 325 12496.58 73.25 55340.88 88888.00 2007-11-21 02:44:18.500 325 12496.58 73.28 55340.88 88888.00 2007-11-21 02:44:18.625 325 12496.58 73.30 55340.90 88888.00 2007-11-21 02:44:18.750 325 12496.58 73.28 55340.93 88888.00 2007-11-21 02:44:18.875 325 12496.67 73.35 55340.95 88888.00 2007-11-21 02:44:19.000 325 12496.75 73.33 55340.93 88888.00 2007-11-21 02:44:19.125 325 12496.73 73.30 55340.90 88888.00 2007-11-21 02:44:19.250 325 12496.67 73.30 55340.90 88888.00 2007-11-21 02:44:19.375 325 12496.70 73.30 55340.90 88888.00 2007-11-21 02:44:19.500 325 12496.67 73.33 55340.90 88888.00 2007-11-21 02:44:19.625 325 12496.65 73.28 55340.88 88888.00 2007-11-21 02:44:19.750 325 12496.65 73.15 55340.85 88888.00 2007-11-21 02:44:19.875 325 12496.60 73.20 55340.85 88888.00 2007-11-21 02:44:20.000 325 12496.60 73.20 55340.88 88888.00 2007-11-21 02:44:20.125 325 12496.55 73.20 55340.88 88888.00 2007-11-21 02:44:20.250 325 12496.62 73.28 55340.95 88888.00 2007-11-21 02:44:20.375 325 12496.75 73.28 55340.93 88888.00 2007-11-21 02:44:20.500 325 12496.75 73.25 55340.93 88888.00 2007-11-21 02:44:20.625 325 12496.75 73.30 55340.93 88888.00 2007-11-21 02:44:20.750 325 12496.75 73.30 55340.95 88888.00 2007-11-21 02:44:20.875 325 12496.70 73.25 55340.93 88888.00 2007-11-21 02:44:21.000 325 12496.70 73.28 55340.90 88888.00 2007-11-21 02:44:21.125 325 12496.75 73.33 55340.95 88888.00 2007-11-21 02:44:21.250 325 12496.70 73.33 55340.95 88888.00 2007-11-21 02:44:21.375 325 12496.62 73.25 55340.93 88888.00 2007-11-21 02:44:21.500 325 12496.62 73.25 55340.95 88888.00 2007-11-21 02:44:21.625 325 12496.67 73.33 55340.97 88888.00 2007-11-21 02:44:21.750 325 12496.67 73.35 55340.97 88888.00 2007-11-21 02:44:21.875 325 12496.62 73.30 55340.95 88888.00 2007-11-21 02:44:22.000 325 12496.55 73.22 55340.88 88888.00 2007-11-21 02:44:22.125 325 12496.52 73.22 55340.93 88888.00 2007-11-21 02:44:22.250 325 12496.62 73.33 55340.95 88888.00 2007-11-21 02:44:22.375 325 12496.62 73.35 55340.95 88888.00 2007-11-21 02:44:22.500 325 12496.60 73.33 55340.97 88888.00 2007-11-21 02:44:22.625 325 12496.60 73.35 55341.00 88888.00 2007-11-21 02:44:22.750 325 12496.62 73.38 55341.00 88888.00 2007-11-21 02:44:22.875 325 12496.58 73.33 55340.97 88888.00 2007-11-21 02:44:23.000 325 12496.52 73.33 55340.95 88888.00 2007-11-21 02:44:23.125 325 12496.48 73.28 55340.95 88888.00 2007-11-21 02:44:23.250 325 12496.60 73.35 55341.00 88888.00 2007-11-21 02:44:23.375 325 12496.62 73.38 55341.00 88888.00 2007-11-21 02:44:23.500 325 12496.62 73.33 55341.03 88888.00 2007-11-21 02:44:23.625 325 12496.58 73.35 55341.00 88888.00 2007-11-21 02:44:23.750 325 12496.58 73.40 55340.97 88888.00 2007-11-21 02:44:23.875 325 12496.55 73.35 55340.97 88888.00 2007-11-21 02:44:24.000 325 12496.52 73.38 55340.97 88888.00 2007-11-21 02:44:24.125 325 12496.55 73.38 55341.03 88888.00 2007-11-21 02:44:24.250 325 12496.55 73.38 55341.03 88888.00 2007-11-21 02:44:24.375 325 12496.52 73.35 55340.97 88888.00 2007-11-21 02:44:24.500 325 12496.50 73.35 55340.97 88888.00 2007-11-21 02:44:24.625 325 12496.55 73.35 55341.00 88888.00 2007-11-21 02:44:24.750 325 12496.48 73.38 55341.00 88888.00 2007-11-21 02:44:24.875 325 12496.48 73.38 55341.00 88888.00 2007-11-21 02:44:25.000 325 12496.50 73.40 55341.00 88888.00 2007-11-21 02:44:25.125 325 12496.48 73.35 55341.03 88888.00 2007-11-21 02:44:25.250 325 12496.50 73.40 55341.03 88888.00 2007-11-21 02:44:25.375 325 12496.58 73.40 55341.05 88888.00 2007-11-21 02:44:25.500 325 12496.58 73.42 55341.03 88888.00 2007-11-21 02:44:25.625 325 12496.55 73.45 55341.00 88888.00 2007-11-21 02:44:25.750 325 12496.60 73.45 55341.03 88888.00 2007-11-21 02:44:25.875 325 12496.62 73.45 55341.03 88888.00 2007-11-21 02:44:26.000 325 12496.60 73.45 55341.00 88888.00 2007-11-21 02:44:26.125 325 12496.55 73.45 55341.05 88888.00 2007-11-21 02:44:26.250 325 12496.58 73.45 55341.05 88888.00 2007-11-21 02:44:26.375 325 12496.58 73.50 55341.03 88888.00 2007-11-21 02:44:26.500 325 12496.55 73.47 55341.03 88888.00 2007-11-21 02:44:26.625 325 12496.58 73.53 55341.03 88888.00 2007-11-21 02:44:26.750 325 12496.55 73.53 55341.05 88888.00 2007-11-21 02:44:26.875 325 12496.55 73.55 55341.07 88888.00 2007-11-21 02:44:27.000 325 12496.50 73.53 55341.05 88888.00 2007-11-21 02:44:27.125 325 12496.52 73.45 55341.05 88888.00 2007-11-21 02:44:27.250 325 12496.58 73.47 55341.05 88888.00 2007-11-21 02:44:27.375 325 12496.58 73.53 55341.03 88888.00 2007-11-21 02:44:27.500 325 12496.55 73.55 55341.05 88888.00 2007-11-21 02:44:27.625 325 12496.58 73.50 55341.07 88888.00 2007-11-21 02:44:27.750 325 12496.58 73.47 55341.07 88888.00 2007-11-21 02:44:27.875 325 12496.58 73.53 55341.10 88888.00 2007-11-21 02:44:28.000 325 12496.58 73.58 55341.05 88888.00 2007-11-21 02:44:28.125 325 12496.52 73.60 55341.07 88888.00 2007-11-21 02:44:28.250 325 12496.48 73.55 55341.07 88888.00 2007-11-21 02:44:28.375 325 12496.48 73.50 55341.05 88888.00 2007-11-21 02:44:28.500 325 12496.52 73.53 55341.07 88888.00 2007-11-21 02:44:28.625 325 12496.55 73.45 55341.05 88888.00 2007-11-21 02:44:28.750 325 12496.50 73.47 55341.07 88888.00 2007-11-21 02:44:28.875 325 12496.55 73.53 55341.10 88888.00 2007-11-21 02:44:29.000 325 12496.50 73.55 55341.07 88888.00 2007-11-21 02:44:29.125 325 12496.48 73.50 55341.07 88888.00 2007-11-21 02:44:29.250 325 12496.52 73.55 55341.10 88888.00 2007-11-21 02:44:29.375 325 12496.60 73.67 55341.12 88888.00 2007-11-21 02:44:29.500 325 12496.58 73.65 55341.10 88888.00 2007-11-21 02:44:29.625 325 12496.55 73.60 55341.07 88888.00 2007-11-21 02:44:29.750 325 12496.50 73.60 55341.10 88888.00 2007-11-21 02:44:29.875 325 12496.58 73.67 55341.15 88888.00 2007-11-21 02:44:30.000 325 12496.60 73.70 55341.12 88888.00 2007-11-21 02:44:30.125 325 12496.55 73.65 55341.12 88888.00 2007-11-21 02:44:30.250 325 12496.50 73.70 55341.12 88888.00 2007-11-21 02:44:30.375 325 12496.55 73.70 55341.10 88888.00 2007-11-21 02:44:30.500 325 12496.52 73.62 55341.12 88888.00 2007-11-21 02:44:30.625 325 12496.52 73.65 55341.10 88888.00 2007-11-21 02:44:30.750 325 12496.55 73.67 55341.12 88888.00 2007-11-21 02:44:30.875 325 12496.45 73.67 55341.10 88888.00 2007-11-21 02:44:31.000 325 12496.42 73.62 55341.05 88888.00 2007-11-21 02:44:31.125 325 12496.40 73.62 55341.07 88888.00 2007-11-21 02:44:31.250 325 12496.48 73.70 55341.10 88888.00 2007-11-21 02:44:31.375 325 12496.50 73.70 55341.10 88888.00 2007-11-21 02:44:31.500 325 12496.50 73.70 55341.12 88888.00 2007-11-21 02:44:31.625 325 12496.52 73.72 55341.12 88888.00 2007-11-21 02:44:31.750 325 12496.60 73.80 55341.18 88888.00 2007-11-21 02:44:31.875 325 12496.60 73.80 55341.15 88888.00 2007-11-21 02:44:32.000 325 12496.55 73.80 55341.12 88888.00 2007-11-21 02:44:32.125 325 12496.52 73.78 55341.12 88888.00 2007-11-21 02:44:32.250 325 12496.50 73.72 55341.10 88888.00 2007-11-21 02:44:32.375 325 12496.58 73.78 55341.12 88888.00 2007-11-21 02:44:32.500 325 12496.65 73.78 55341.15 88888.00 2007-11-21 02:44:32.625 325 12496.65 73.78 55341.12 88888.00 2007-11-21 02:44:32.750 325 12496.60 73.72 55341.12 88888.00 2007-11-21 02:44:32.875 325 12496.60 73.75 55341.10 88888.00 2007-11-21 02:44:33.000 325 12496.52 73.80 55341.10 88888.00 2007-11-21 02:44:33.125 325 12496.58 73.88 55341.15 88888.00 2007-11-21 02:44:33.250 325 12496.58 73.85 55341.18 88888.00 2007-11-21 02:44:33.375 325 12496.58 73.80 55341.15 88888.00 2007-11-21 02:44:33.500 325 12496.55 73.78 55341.15 88888.00 2007-11-21 02:44:33.625 325 12496.60 73.88 55341.18 88888.00 2007-11-21 02:44:33.750 325 12496.67 73.85 55341.18 88888.00 2007-11-21 02:44:33.875 325 12496.58 73.83 55341.18 88888.00 2007-11-21 02:44:34.000 325 12496.58 73.83 55341.15 88888.00 2007-11-21 02:44:34.125 325 12496.55 73.80 55341.15 88888.00 2007-11-21 02:44:34.250 325 12496.52 73.83 55341.18 88888.00 2007-11-21 02:44:34.375 325 12496.60 73.88 55341.18 88888.00 2007-11-21 02:44:34.500 325 12496.60 73.92 55341.18 88888.00 2007-11-21 02:44:34.625 325 12496.55 73.90 55341.15 88888.00 2007-11-21 02:44:34.750 325 12496.52 73.90 55341.18 88888.00 2007-11-21 02:44:34.875 325 12496.60 73.88 55341.18 88888.00 2007-11-21 02:44:35.000 325 12496.67 73.92 55341.18 88888.00 2007-11-21 02:44:35.125 325 12496.67 73.95 55341.20 88888.00 2007-11-21 02:44:35.250 325 12496.62 73.88 55341.18 88888.00 2007-11-21 02:44:35.375 325 12496.62 73.92 55341.20 88888.00 2007-11-21 02:44:35.500 325 12496.62 73.95 55341.22 88888.00 2007-11-21 02:44:35.625 325 12496.62 73.97 55341.25 88888.00 2007-11-21 02:44:35.750 325 12496.70 74.00 55341.22 88888.00 2007-11-21 02:44:35.875 325 12496.73 73.97 55341.20 88888.00 2007-11-21 02:44:36.000 325 12496.70 73.95 55341.18 88888.00 2007-11-21 02:44:36.125 325 12496.65 73.95 55341.20 88888.00 2007-11-21 02:44:36.250 325 12496.58 73.88 55341.15 88888.00 2007-11-21 02:44:36.375 325 12496.62 73.88 55341.15 88888.00 2007-11-21 02:44:36.500 325 12496.73 73.95 55341.22 88888.00 2007-11-21 02:44:36.625 325 12496.75 73.95 55341.22 88888.00 2007-11-21 02:44:36.750 325 12496.65 73.90 55341.20 88888.00 2007-11-21 02:44:36.875 325 12496.55 73.92 55341.18 88888.00 2007-11-21 02:44:37.000 325 12496.55 73.95 55341.18 88888.00 2007-11-21 02:44:37.125 325 12496.60 74.03 55341.22 88888.00 2007-11-21 02:44:37.250 325 12496.62 73.95 55341.20 88888.00 2007-11-21 02:44:37.375 325 12496.60 73.95 55341.18 88888.00 2007-11-21 02:44:37.500 325 12496.58 73.95 55341.20 88888.00 2007-11-21 02:44:37.625 325 12496.60 74.03 55341.28 88888.00 2007-11-21 02:44:37.750 325 12496.60 74.05 55341.25 88888.00 2007-11-21 02:44:37.875 325 12496.55 74.05 55341.30 88888.00 2007-11-21 02:44:38.000 325 12496.58 74.05 55341.22 88888.00 2007-11-21 02:44:38.125 325 12496.55 74.08 55341.25 88888.00 2007-11-21 02:44:38.250 325 12496.55 74.08 55341.30 88888.00 2007-11-21 02:44:38.375 325 12496.62 74.03 55341.28 88888.00 2007-11-21 02:44:38.500 325 12496.60 73.92 55341.28 88888.00 2007-11-21 02:44:38.625 325 12496.52 73.97 55341.28 88888.00 2007-11-21 02:44:38.750 325 12496.52 73.97 55341.30 88888.00 2007-11-21 02:44:38.875 325 12496.58 73.95 55341.28 88888.00 2007-11-21 02:44:39.000 325 12496.60 73.97 55341.28 88888.00 2007-11-21 02:44:39.125 325 12496.65 74.03 55341.32 88888.00 2007-11-21 02:44:39.250 325 12496.60 74.03 55341.30 88888.00 2007-11-21 02:44:39.375 325 12496.58 74.03 55341.30 88888.00 2007-11-21 02:44:39.500 325 12496.58 74.05 55341.28 88888.00 2007-11-21 02:44:39.625 325 12496.60 74.08 55341.30 88888.00 2007-11-21 02:44:39.750 325 12496.60 74.00 55341.28 88888.00 2007-11-21 02:44:39.875 325 12496.58 73.97 55341.28 88888.00 2007-11-21 02:44:40.000 325 12496.50 73.97 55341.28 88888.00 2007-11-21 02:44:40.125 325 12496.50 74.03 55341.32 88888.00 2007-11-21 02:44:40.250 325 12496.50 74.05 55341.32 88888.00 2007-11-21 02:44:40.375 325 12496.48 74.03 55341.30 88888.00 2007-11-21 02:44:40.500 325 12496.45 74.00 55341.30 88888.00 2007-11-21 02:44:40.625 325 12496.50 74.08 55341.30 88888.00 2007-11-21 02:44:40.750 325 12496.48 74.08 55341.32 88888.00 2007-11-21 02:44:40.875 325 12496.45 74.03 55341.30 88888.00 2007-11-21 02:44:41.000 325 12496.45 74.05 55341.30 88888.00 2007-11-21 02:44:41.125 325 12496.48 74.03 55341.30 88888.00 2007-11-21 02:44:41.250 325 12496.52 74.05 55341.35 88888.00 2007-11-21 02:44:41.375 325 12496.50 74.03 55341.35 88888.00 2007-11-21 02:44:41.500 325 12496.38 73.95 55341.30 88888.00 2007-11-21 02:44:41.625 325 12496.40 73.95 55341.30 88888.00 2007-11-21 02:44:41.750 325 12496.48 74.08 55341.38 88888.00 2007-11-21 02:44:41.875 325 12496.48 74.03 55341.38 88888.00 2007-11-21 02:44:42.000 325 12496.50 74.08 55341.35 88888.00 2007-11-21 02:44:42.125 325 12496.45 74.15 55341.40 88888.00 2007-11-21 02:44:42.250 325 12496.42 74.05 55341.40 88888.00 2007-11-21 02:44:42.375 325 12496.38 73.97 55341.35 88888.00 2007-11-21 02:44:42.500 325 12496.42 73.97 55341.38 88888.00 2007-11-21 02:44:42.625 325 12496.48 74.05 55341.40 88888.00 2007-11-21 02:44:42.750 325 12496.42 74.08 55341.40 88888.00 2007-11-21 02:44:42.875 325 12496.40 74.03 55341.38 88888.00 2007-11-21 02:44:43.000 325 12496.38 74.00 55341.40 88888.00 2007-11-21 02:44:43.125 325 12496.40 74.03 55341.43 88888.00 2007-11-21 02:44:43.250 325 12496.42 74.08 55341.43 88888.00 2007-11-21 02:44:43.375 325 12496.48 74.08 55341.43 88888.00 2007-11-21 02:44:43.500 325 12496.48 74.10 55341.43 88888.00 2007-11-21 02:44:43.625 325 12496.42 74.00 55341.40 88888.00 2007-11-21 02:44:43.750 325 12496.40 74.03 55341.40 88888.00 2007-11-21 02:44:43.875 325 12496.42 74.03 55341.45 88888.00 2007-11-21 02:44:44.000 325 12496.35 74.00 55341.40 88888.00 2007-11-21 02:44:44.125 325 12496.30 73.95 55341.40 88888.00 2007-11-21 02:44:44.250 325 12496.38 73.97 55341.45 88888.00 2007-11-21 02:44:44.375 325 12496.48 74.03 55341.47 88888.00 2007-11-21 02:44:44.500 325 12496.50 74.08 55341.47 88888.00 2007-11-21 02:44:44.625 325 12496.42 74.10 55341.45 88888.00 2007-11-21 02:44:44.750 325 12496.38 74.05 55341.45 88888.00 2007-11-21 02:44:44.875 325 12496.30 74.03 55341.43 88888.00 2007-11-21 02:44:45.000 325 12496.30 74.00 55341.43 88888.00 2007-11-21 02:44:45.125 325 12496.40 74.10 55341.47 88888.00 2007-11-21 02:44:45.250 325 12496.35 74.03 55341.47 88888.00 2007-11-21 02:44:45.375 325 12496.30 74.00 55341.45 88888.00 2007-11-21 02:44:45.500 325 12496.27 73.97 55341.47 88888.00 2007-11-21 02:44:45.625 325 12496.33 74.05 55341.50 88888.00 2007-11-21 02:44:45.750 325 12496.40 74.05 55341.50 88888.00 2007-11-21 02:44:45.875 325 12496.38 74.08 55341.50 88888.00 2007-11-21 02:44:46.000 325 12496.38 74.15 55341.53 88888.00 2007-11-21 02:44:46.125 325 12496.33 74.15 55341.53 88888.00 2007-11-21 02:44:46.250 325 12496.33 74.03 55341.47 88888.00 2007-11-21 02:44:46.375 325 12496.35 74.03 55341.47 88888.00 2007-11-21 02:44:46.500 325 12496.38 74.05 55341.50 88888.00 2007-11-21 02:44:46.625 325 12496.38 74.08 55341.55 88888.00 2007-11-21 02:44:46.750 325 12496.38 74.05 55341.55 88888.00 2007-11-21 02:44:46.875 325 12496.38 74.05 55341.50 88888.00 2007-11-21 02:44:47.000 325 12496.30 74.00 55341.47 88888.00 2007-11-21 02:44:47.125 325 12496.25 74.03 55341.50 88888.00 2007-11-21 02:44:47.250 325 12496.33 74.08 55341.55 88888.00 2007-11-21 02:44:47.375 325 12496.38 74.05 55341.55 88888.00 2007-11-21 02:44:47.500 325 12496.40 74.00 55341.53 88888.00 2007-11-21 02:44:47.625 325 12496.35 74.00 55341.53 88888.00 2007-11-21 02:44:47.750 325 12496.30 74.08 55341.57 88888.00 2007-11-21 02:44:47.875 325 12496.30 74.05 55341.57 88888.00 2007-11-21 02:44:48.000 325 12496.35 74.05 55341.55 88888.00 2007-11-21 02:44:48.125 325 12496.33 74.08 55341.55 88888.00 2007-11-21 02:44:48.250 325 12496.30 74.08 55341.60 88888.00 2007-11-21 02:44:48.375 325 12496.30 74.05 55341.57 88888.00 2007-11-21 02:44:48.500 325 12496.30 74.08 55341.60 88888.00 2007-11-21 02:44:48.625 325 12496.35 74.05 55341.60 88888.00 2007-11-21 02:44:48.750 325 12496.33 74.00 55341.57 88888.00 2007-11-21 02:44:48.875 325 12496.35 74.05 55341.60 88888.00 2007-11-21 02:44:49.000 325 12496.35 74.08 55341.57 88888.00 2007-11-21 02:44:49.125 325 12496.30 74.05 55341.57 88888.00 2007-11-21 02:44:49.250 325 12496.27 74.03 55341.60 88888.00 2007-11-21 02:44:49.375 325 12496.25 74.03 55341.60 88888.00 2007-11-21 02:44:49.500 325 12496.33 74.05 55341.62 88888.00 2007-11-21 02:44:49.625 325 12496.38 74.05 55341.62 88888.00 2007-11-21 02:44:49.750 325 12496.40 74.08 55341.62 88888.00 2007-11-21 02:44:49.875 325 12496.38 74.05 55341.60 88888.00 2007-11-21 02:44:50.000 325 12496.30 73.95 55341.57 88888.00 2007-11-21 02:44:50.125 325 12496.30 73.97 55341.62 88888.00 2007-11-21 02:44:50.250 325 12496.23 73.95 55341.60 88888.00 2007-11-21 02:44:50.375 325 12496.23 73.95 55341.62 88888.00 2007-11-21 02:44:50.500 325 12496.25 73.97 55341.60 88888.00 2007-11-21 02:44:50.625 325 12496.25 74.00 55341.65 88888.00 2007-11-21 02:44:50.750 325 12496.23 74.00 55341.65 88888.00 2007-11-21 02:44:50.875 325 12496.20 74.00 55341.62 88888.00 2007-11-21 02:44:51.000 325 12496.20 73.97 55341.65 88888.00 2007-11-21 02:44:51.125 325 12496.23 74.03 55341.68 88888.00 2007-11-21 02:44:51.250 325 12496.23 74.05 55341.68 88888.00 2007-11-21 02:44:51.375 325 12496.23 74.03 55341.68 88888.00 2007-11-21 02:44:51.500 325 12496.23 73.97 55341.65 88888.00 2007-11-21 02:44:51.625 325 12496.17 73.92 55341.62 88888.00 2007-11-21 02:44:51.750 325 12496.15 73.97 55341.65 88888.00 2007-11-21 02:44:51.875 325 12496.20 73.97 55341.70 88888.00 2007-11-21 02:44:52.000 325 12496.20 73.97 55341.68 88888.00 2007-11-21 02:44:52.125 325 12496.17 73.97 55341.70 88888.00 2007-11-21 02:44:52.250 325 12496.12 73.95 55341.68 88888.00 2007-11-21 02:44:52.375 325 12496.20 74.00 55341.78 88888.00 2007-11-21 02:44:52.500 325 12496.23 73.97 55341.75 88888.00 2007-11-21 02:44:52.625 325 12496.17 73.97 55341.72 88888.00 2007-11-21 02:44:52.750 325 12496.17 73.92 55341.70 88888.00 2007-11-21 02:44:52.875 325 12496.17 73.90 55341.72 88888.00 2007-11-21 02:44:53.000 325 12496.17 73.92 55341.72 88888.00 2007-11-21 02:44:53.125 325 12496.17 73.92 55341.72 88888.00 2007-11-21 02:44:53.250 325 12496.10 73.85 55341.75 88888.00 2007-11-21 02:44:53.375 325 12496.10 73.85 55341.72 88888.00 2007-11-21 02:44:53.500 325 12496.17 73.92 55341.78 88888.00 2007-11-21 02:44:53.625 325 12496.20 73.90 55341.75 88888.00 2007-11-21 02:44:53.750 325 12496.30 73.92 55341.82 88888.00 2007-11-21 02:44:53.875 325 12496.30 73.90 55341.80 88888.00 2007-11-21 02:44:54.000 325 12496.27 73.90 55341.78 88888.00 2007-11-21 02:44:54.125 325 12496.25 73.88 55341.78 88888.00 2007-11-21 02:44:54.250 325 12496.25 73.88 55341.80 88888.00 2007-11-21 02:44:54.375 325 12496.20 73.85 55341.78 88888.00 2007-11-21 02:44:54.500 325 12496.20 73.78 55341.78 88888.00 2007-11-21 02:44:54.625 325 12496.20 73.75 55341.75 88888.00 2007-11-21 02:44:54.750 325 12496.17 73.72 55341.78 88888.00 2007-11-21 02:44:54.875 325 12496.25 73.75 55341.82 88888.00 2007-11-21 02:44:55.000 325 12496.25 73.75 55341.80 88888.00 2007-11-21 02:44:55.125 325 12496.12 73.70 55341.75 88888.00 2007-11-21 02:44:55.250 325 12496.15 73.75 55341.80 88888.00 2007-11-21 02:44:55.375 325 12496.23 73.78 55341.82 88888.00 2007-11-21 02:44:55.500 325 12496.20 73.75 55341.82 88888.00 2007-11-21 02:44:55.625 325 12496.23 73.72 55341.80 88888.00 2007-11-21 02:44:55.750 325 12496.27 73.75 55341.82 88888.00 2007-11-21 02:44:55.875 325 12496.25 73.72 55341.82 88888.00 2007-11-21 02:44:56.000 325 12496.20 73.72 55341.82 88888.00 2007-11-21 02:44:56.125 325 12496.20 73.72 55341.85 88888.00 2007-11-21 02:44:56.250 325 12496.27 73.83 55341.88 88888.00 2007-11-21 02:44:56.375 325 12496.17 73.80 55341.82 88888.00 2007-11-21 02:44:56.500 325 12496.08 73.70 55341.82 88888.00 2007-11-21 02:44:56.625 325 12496.15 73.72 55341.85 88888.00 2007-11-21 02:44:56.750 325 12496.20 73.78 55341.93 88888.00 2007-11-21 02:44:56.875 325 12496.20 73.67 55341.90 88888.00 2007-11-21 02:44:57.000 325 12496.20 73.65 55341.85 88888.00 2007-11-21 02:44:57.125 325 12496.17 73.65 55341.88 88888.00 2007-11-21 02:44:57.250 325 12496.15 73.67 55341.93 88888.00 2007-11-21 02:44:57.375 325 12496.17 73.65 55341.93 88888.00 2007-11-21 02:44:57.500 325 12496.17 73.62 55341.90 88888.00 2007-11-21 02:44:57.625 325 12496.12 73.55 55341.85 88888.00 2007-11-21 02:44:57.750 325 12496.12 73.55 55341.88 88888.00 2007-11-21 02:44:57.875 325 12496.12 73.53 55341.88 88888.00 2007-11-21 02:44:58.000 325 12496.20 73.62 55341.90 88888.00 2007-11-21 02:44:58.125 325 12496.23 73.60 55341.90 88888.00 2007-11-21 02:44:58.250 325 12496.20 73.62 55341.93 88888.00 2007-11-21 02:44:58.375 325 12496.30 73.62 55341.97 88888.00 2007-11-21 02:44:58.500 325 12496.30 73.60 55341.95 88888.00 2007-11-21 02:44:58.625 325 12496.25 73.58 55341.95 88888.00 2007-11-21 02:44:58.750 325 12496.23 73.53 55341.93 88888.00 2007-11-21 02:44:58.875 325 12496.17 73.53 55341.90 88888.00 2007-11-21 02:44:59.000 325 12496.20 73.55 55341.88 88888.00 2007-11-21 02:44:59.125 325 12496.20 73.50 55341.90 88888.00 2007-11-21 02:44:59.250 325 12496.23 73.47 55341.93 88888.00 2007-11-21 02:44:59.375 325 12496.27 73.47 55341.95 88888.00 2007-11-21 02:44:59.500 325 12496.30 73.50 55341.95 88888.00 2007-11-21 02:44:59.625 325 12496.17 73.45 55341.95 88888.00 2007-11-21 02:44:59.750 325 12496.12 73.42 55341.95 88888.00 2007-11-21 02:44:59.875 325 12496.15 73.47 55342.00 88888.00 2007-11-21 02:45:00.000 325 12496.17 73.50 55342.03 88888.00 2007-11-21 02:45:00.125 325 12496.20 73.53 55342.05 88888.00 2007-11-21 02:45:00.250 325 12496.23 73.47 55342.03 88888.00 2007-11-21 02:45:00.375 325 12496.20 73.40 55342.05 88888.00 2007-11-21 02:45:00.500 325 12496.25 73.42 55342.05 88888.00 2007-11-21 02:45:00.625 325 12496.20 73.45 55342.05 88888.00 2007-11-21 02:45:00.750 325 12496.15 73.40 55342.03 88888.00 2007-11-21 02:45:00.875 325 12496.12 73.38 55341.97 88888.00 2007-11-21 02:45:01.000 325 12496.10 73.35 55341.97 88888.00 2007-11-21 02:45:01.125 325 12496.05 73.28 55341.97 88888.00 2007-11-21 02:45:01.250 325 12496.12 73.35 55342.00 88888.00 2007-11-21 02:45:01.375 325 12496.10 73.35 55342.00 88888.00 2007-11-21 02:45:01.500 325 12496.02 73.35 55342.05 88888.00 2007-11-21 02:45:01.625 325 12496.02 73.30 55342.03 88888.00 2007-11-21 02:45:01.750 325 12496.05 73.33 55342.05 88888.00 2007-11-21 02:45:01.875 325 12496.08 73.33 55342.07 88888.00 2007-11-21 02:45:02.000 325 12496.00 73.28 55342.05 88888.00 2007-11-21 02:45:02.125 325 12495.95 73.20 55342.00 88888.00 2007-11-21 02:45:02.250 325 12495.98 73.17 55342.03 88888.00 2007-11-21 02:45:02.375 325 12496.02 73.28 55342.10 88888.00 2007-11-21 02:45:02.500 325 12496.02 73.20 55342.07 88888.00 2007-11-21 02:45:02.625 325 12495.98 73.15 55342.05 88888.00 2007-11-21 02:45:02.750 325 12496.02 73.15 55342.03 88888.00 2007-11-21 02:45:02.875 325 12496.05 73.17 55342.07 88888.00 2007-11-21 02:45:03.000 325 12496.02 73.22 55342.07 88888.00 2007-11-21 02:45:03.125 325 12496.10 73.22 55342.12 88888.00 2007-11-21 02:45:03.250 325 12496.15 73.25 55342.12 88888.00 2007-11-21 02:45:03.375 325 12496.12 73.22 55342.10 88888.00 2007-11-21 02:45:03.500 325 12496.05 73.15 55342.07 88888.00 2007-11-21 02:45:03.625 325 12496.08 73.17 55342.12 88888.00 2007-11-21 02:45:03.750 325 12496.08 73.17 55342.12 88888.00 2007-11-21 02:45:03.875 325 12496.05 73.15 55342.10 88888.00 2007-11-21 02:45:04.000 325 12496.00 73.15 55342.12 88888.00 2007-11-21 02:45:04.125 325 12496.08 73.17 55342.18 88888.00 2007-11-21 02:45:04.250 325 12496.05 73.17 55342.12 88888.00 2007-11-21 02:45:04.375 325 12496.08 73.17 55342.15 88888.00 2007-11-21 02:45:04.500 325 12496.05 73.22 55342.15 88888.00 2007-11-21 02:45:04.625 325 12496.02 73.20 55342.18 88888.00 2007-11-21 02:45:04.750 325 12495.98 73.15 55342.18 88888.00 2007-11-21 02:45:04.875 325 12496.00 73.12 55342.18 88888.00 2007-11-21 02:45:05.000 325 12496.02 73.15 55342.15 88888.00 2007-11-21 02:45:05.125 325 12496.05 73.12 55342.18 88888.00 2007-11-21 02:45:05.250 325 12496.02 73.08 55342.15 88888.00 2007-11-21 02:45:05.375 325 12496.00 73.05 55342.12 88888.00 2007-11-21 02:45:05.500 325 12496.05 73.08 55342.18 88888.00 2007-11-21 02:45:05.625 325 12496.05 73.00 55342.18 88888.00 2007-11-21 02:45:05.750 325 12496.10 73.00 55342.20 88888.00 2007-11-21 02:45:05.875 325 12496.08 73.00 55342.18 88888.00 2007-11-21 02:45:06.000 325 12496.02 72.92 55342.12 88888.00 2007-11-21 02:45:06.125 325 12496.12 72.97 55342.18 88888.00 2007-11-21 02:45:06.250 325 12496.12 73.00 55342.15 88888.00 2007-11-21 02:45:06.375 325 12496.05 72.95 55342.15 88888.00 2007-11-21 02:45:06.500 325 12496.08 73.00 55342.22 88888.00 2007-11-21 02:45:06.625 325 12496.05 73.00 55342.18 88888.00 2007-11-21 02:45:06.750 325 12496.10 72.97 55342.20 88888.00 2007-11-21 02:45:06.875 325 12496.10 73.00 55342.22 88888.00 2007-11-21 02:45:07.000 325 12496.12 72.97 55342.25 88888.00 2007-11-21 02:45:07.125 325 12496.15 72.97 55342.25 88888.00 2007-11-21 02:45:07.250 325 12496.20 72.95 55342.28 88888.00 2007-11-21 02:45:07.375 325 12496.17 72.97 55342.25 88888.00 2007-11-21 02:45:07.500 325 12496.15 72.95 55342.28 88888.00 2007-11-21 02:45:07.625 325 12496.17 72.97 55342.25 88888.00 2007-11-21 02:45:07.750 325 12496.15 72.95 55342.18 88888.00 2007-11-21 02:45:07.875 325 12496.10 72.88 55342.18 88888.00 2007-11-21 02:45:08.000 325 12496.12 72.90 55342.18 88888.00 2007-11-21 02:45:08.125 325 12496.05 72.80 55342.15 88888.00 2007-11-21 02:45:08.250 325 12496.05 72.80 55342.22 88888.00 2007-11-21 02:45:08.375 325 12496.08 72.80 55342.22 88888.00 2007-11-21 02:45:08.500 325 12496.08 72.80 55342.20 88888.00 2007-11-21 02:45:08.625 325 12496.10 72.78 55342.22 88888.00 2007-11-21 02:45:08.750 325 12496.08 72.80 55342.20 88888.00 2007-11-21 02:45:08.875 325 12496.02 72.83 55342.22 88888.00 2007-11-21 02:45:09.000 325 12496.02 72.80 55342.22 88888.00 2007-11-21 02:45:09.125 325 12496.08 72.85 55342.25 88888.00 2007-11-21 02:45:09.250 325 12496.02 72.88 55342.28 88888.00 2007-11-21 02:45:09.375 325 12496.00 72.88 55342.25 88888.00 2007-11-21 02:45:09.500 325 12496.00 72.83 55342.25 88888.00 2007-11-21 02:45:09.625 325 12495.98 72.78 55342.22 88888.00 2007-11-21 02:45:09.750 325 12496.00 72.78 55342.22 88888.00 2007-11-21 02:45:09.875 325 12496.00 72.75 55342.22 88888.00 2007-11-21 02:45:10.000 325 12496.00 72.75 55342.22 88888.00 2007-11-21 02:45:10.125 325 12496.00 72.72 55342.25 88888.00 2007-11-21 02:45:10.250 325 12496.02 72.78 55342.28 88888.00 2007-11-21 02:45:10.375 325 12496.05 72.80 55342.30 88888.00 2007-11-21 02:45:10.500 325 12496.08 72.78 55342.30 88888.00 2007-11-21 02:45:10.625 325 12496.02 72.78 55342.28 88888.00 2007-11-21 02:45:10.750 325 12496.10 72.78 55342.28 88888.00 2007-11-21 02:45:10.875 325 12496.17 72.70 55342.28 88888.00 2007-11-21 02:45:11.000 325 12496.20 72.78 55342.30 88888.00 2007-11-21 02:45:11.125 325 12496.10 72.78 55342.30 88888.00 2007-11-21 02:45:11.250 325 12496.02 72.72 55342.30 88888.00 2007-11-21 02:45:11.375 325 12496.10 72.72 55342.28 88888.00 2007-11-21 02:45:11.500 325 12496.12 72.72 55342.28 88888.00 2007-11-21 02:45:11.625 325 12496.20 72.72 55342.30 88888.00 2007-11-21 02:45:11.750 325 12496.25 72.72 55342.35 88888.00 2007-11-21 02:45:11.875 325 12496.23 72.67 55342.30 88888.00 2007-11-21 02:45:12.000 325 12496.17 72.62 55342.28 88888.00 2007-11-21 02:45:12.125 325 12496.15 72.62 55342.32 88888.00 2007-11-21 02:45:12.250 325 12496.17 72.67 55342.32 88888.00 2007-11-21 02:45:12.375 325 12496.12 72.70 55342.32 88888.00 2007-11-21 02:45:12.500 325 12496.10 72.67 55342.32 88888.00 2007-11-21 02:45:12.625 325 12496.12 72.67 55342.30 88888.00 2007-11-21 02:45:12.750 325 12496.15 72.67 55342.35 88888.00 2007-11-21 02:45:12.875 325 12496.12 72.70 55342.35 88888.00 2007-11-21 02:45:13.000 325 12496.10 72.70 55342.35 88888.00 2007-11-21 02:45:13.125 325 12496.12 72.67 55342.35 88888.00 2007-11-21 02:45:13.250 325 12496.12 72.65 55342.32 88888.00 2007-11-21 02:45:13.375 325 12496.15 72.67 55342.38 88888.00 2007-11-21 02:45:13.500 325 12496.15 72.65 55342.38 88888.00 2007-11-21 02:45:13.625 325 12496.15 72.62 55342.40 88888.00 2007-11-21 02:45:13.750 325 12496.17 72.70 55342.38 88888.00 2007-11-21 02:45:13.875 325 12496.17 72.70 55342.40 88888.00 2007-11-21 02:45:14.000 325 12496.20 72.62 55342.40 88888.00 2007-11-21 02:45:14.125 325 12496.15 72.60 55342.40 88888.00 2007-11-21 02:45:14.250 325 12496.12 72.60 55342.40 88888.00 2007-11-21 02:45:14.375 325 12496.15 72.65 55342.43 88888.00 2007-11-21 02:45:14.500 325 12496.12 72.60 55342.38 88888.00 2007-11-21 02:45:14.625 325 12496.05 72.50 55342.35 88888.00 2007-11-21 02:45:14.750 325 12496.05 72.53 55342.40 88888.00 2007-11-21 02:45:14.875 325 12496.10 72.58 55342.40 88888.00 2007-11-21 02:45:15.000 325 12496.08 72.50 55342.38 88888.00 2007-11-21 02:45:15.125 325 12496.00 72.50 55342.38 88888.00 2007-11-21 02:45:15.250 325 12495.98 72.42 55342.32 88888.00 2007-11-21 02:45:15.375 325 12496.10 72.42 55342.35 88888.00 2007-11-21 02:45:15.500 325 12496.10 72.47 55342.38 88888.00 2007-11-21 02:45:15.625 325 12496.10 72.50 55342.38 88888.00 2007-11-21 02:45:15.750 325 12496.08 72.45 55342.38 88888.00 2007-11-21 02:45:15.875 325 12496.10 72.50 55342.35 88888.00 2007-11-21 02:45:16.000 325 12496.10 72.47 55342.35 88888.00 2007-11-21 02:45:16.125 325 12496.10 72.42 55342.38 88888.00 2007-11-21 02:45:16.250 325 12496.05 72.33 55342.32 88888.00 2007-11-21 02:45:16.375 325 12496.05 72.33 55342.32 88888.00 2007-11-21 02:45:16.500 325 12496.10 72.38 55342.32 88888.00 2007-11-21 02:45:16.625 325 12496.10 72.40 55342.32 88888.00 2007-11-21 02:45:16.750 325 12496.05 72.40 55342.38 88888.00 2007-11-21 02:45:16.875 325 12496.10 72.42 55342.38 88888.00 2007-11-21 02:45:17.000 325 12496.12 72.45 55342.43 88888.00 2007-11-21 02:45:17.125 325 12496.12 72.42 55342.43 88888.00 2007-11-21 02:45:17.250 325 12496.10 72.35 55342.40 88888.00 2007-11-21 02:45:17.375 325 12496.12 72.38 55342.40 88888.00 2007-11-21 02:45:17.500 325 12496.23 72.42 55342.45 88888.00 2007-11-21 02:45:17.625 325 12496.23 72.47 55342.45 88888.00 2007-11-21 02:45:17.750 325 12496.17 72.40 55342.43 88888.00 2007-11-21 02:45:17.875 325 12496.12 72.35 55342.43 88888.00 2007-11-21 02:45:18.000 325 12496.08 72.35 55342.40 88888.00 2007-11-21 02:45:18.125 325 12496.02 72.33 55342.43 88888.00 2007-11-21 02:45:18.250 325 12496.00 72.28 55342.45 88888.00 2007-11-21 02:45:18.375 325 12496.10 72.28 55342.43 88888.00 2007-11-21 02:45:18.500 325 12496.12 72.25 55342.43 88888.00 2007-11-21 02:45:18.625 325 12496.17 72.25 55342.45 88888.00 2007-11-21 02:45:18.750 325 12496.20 72.25 55342.45 88888.00 2007-11-21 02:45:18.875 325 12496.20 72.25 55342.45 88888.00 2007-11-21 02:45:19.000 325 12496.15 72.25 55342.43 88888.00 2007-11-21 02:45:19.125 325 12496.17 72.25 55342.43 88888.00 2007-11-21 02:45:19.250 325 12496.10 72.25 55342.45 88888.00 2007-11-21 02:45:19.375 325 12496.10 72.20 55342.43 88888.00 2007-11-21 02:45:19.500 325 12496.12 72.22 55342.45 88888.00 2007-11-21 02:45:19.625 325 12496.15 72.15 55342.43 88888.00 2007-11-21 02:45:19.750 325 12496.12 72.10 55342.45 88888.00 2007-11-21 02:45:19.875 325 12496.05 72.12 55342.43 88888.00 2007-11-21 02:45:20.000 325 12496.08 72.17 55342.43 88888.00 2007-11-21 02:45:20.125 325 12496.15 72.22 55342.45 88888.00 2007-11-21 02:45:20.250 325 12496.15 72.12 55342.45 88888.00 2007-11-21 02:45:20.375 325 12496.20 72.12 55342.43 88888.00 2007-11-21 02:45:20.500 325 12496.15 72.20 55342.45 88888.00 2007-11-21 02:45:20.625 325 12496.02 72.12 55342.43 88888.00 2007-11-21 02:45:20.750 325 12496.08 72.12 55342.45 88888.00 2007-11-21 02:45:20.875 325 12496.10 72.10 55342.43 88888.00 2007-11-21 02:45:21.000 325 12496.15 72.08 55342.45 88888.00 2007-11-21 02:45:21.125 325 12496.12 72.08 55342.45 88888.00 2007-11-21 02:45:21.250 325 12496.08 72.03 55342.43 88888.00 2007-11-21 02:45:21.375 325 12496.10 72.05 55342.45 88888.00 2007-11-21 02:45:21.500 325 12496.17 72.08 55342.47 88888.00 2007-11-21 02:45:21.625 325 12496.25 72.12 55342.50 88888.00 2007-11-21 02:45:21.750 325 12496.23 72.15 55342.55 88888.00 2007-11-21 02:45:21.875 325 12496.17 72.10 55342.53 88888.00 2007-11-21 02:45:22.000 325 12496.10 72.03 55342.47 88888.00 2007-11-21 02:45:22.125 325 12496.15 72.03 55342.55 88888.00 2007-11-21 02:45:22.250 325 12496.05 71.97 55342.50 88888.00 2007-11-21 02:45:22.375 325 12496.05 71.97 55342.53 88888.00 2007-11-21 02:45:22.500 325 12496.10 72.03 55342.50 88888.00 2007-11-21 02:45:22.625 325 12496.25 72.03 55342.53 88888.00 2007-11-21 02:45:22.750 325 12496.23 71.97 55342.50 88888.00 2007-11-21 02:45:22.875 325 12496.17 71.92 55342.53 88888.00 2007-11-21 02:45:23.000 325 12496.23 71.95 55342.50 88888.00 2007-11-21 02:45:23.125 325 12496.20 71.95 55342.53 88888.00 2007-11-21 02:45:23.250 325 12496.10 71.95 55342.55 88888.00 2007-11-21 02:45:23.375 325 12496.10 71.90 55342.53 88888.00 2007-11-21 02:45:23.500 325 12496.15 71.90 55342.55 88888.00 2007-11-21 02:45:23.625 325 12496.10 71.88 55342.55 88888.00 2007-11-21 02:45:23.750 325 12496.10 71.85 55342.55 88888.00 2007-11-21 02:45:23.875 325 12496.10 71.80 55342.55 88888.00 2007-11-21 02:45:24.000 325 12496.08 71.80 55342.53 88888.00 2007-11-21 02:45:24.125 325 12496.02 71.85 55342.53 88888.00 2007-11-21 02:45:24.250 325 12496.02 71.83 55342.53 88888.00 2007-11-21 02:45:24.375 325 12496.10 71.80 55342.53 88888.00 2007-11-21 02:45:24.500 325 12496.10 71.80 55342.55 88888.00 2007-11-21 02:45:24.625 325 12496.15 71.80 55342.60 88888.00 2007-11-21 02:45:24.750 325 12496.12 71.83 55342.65 88888.00 2007-11-21 02:45:24.875 325 12496.08 71.85 55342.65 88888.00 2007-11-21 02:45:25.000 325 12496.12 71.83 55342.62 88888.00 2007-11-21 02:45:25.125 325 12496.17 71.80 55342.60 88888.00 2007-11-21 02:45:25.250 325 12496.10 71.75 55342.55 88888.00 2007-11-21 02:45:25.375 325 12496.05 71.72 55342.53 88888.00 2007-11-21 02:45:25.500 325 12496.02 71.70 55342.57 88888.00 2007-11-21 02:45:25.625 325 12496.10 71.75 55342.57 88888.00 2007-11-21 02:45:25.750 325 12496.12 71.72 55342.55 88888.00 2007-11-21 02:45:25.875 325 12496.15 71.72 55342.60 88888.00 2007-11-21 02:45:26.000 325 12496.17 71.75 55342.60 88888.00 2007-11-21 02:45:26.125 325 12496.17 71.75 55342.60 88888.00 2007-11-21 02:45:26.250 325 12496.12 71.70 55342.60 88888.00 2007-11-21 02:45:26.375 325 12496.15 71.75 55342.62 88888.00 2007-11-21 02:45:26.500 325 12496.20 71.78 55342.62 88888.00 2007-11-21 02:45:26.625 325 12496.12 71.72 55342.60 88888.00 2007-11-21 02:45:26.750 325 12496.08 71.65 55342.57 88888.00 2007-11-21 02:45:26.875 325 12496.10 71.60 55342.57 88888.00 2007-11-21 02:45:27.000 325 12496.10 71.62 55342.57 88888.00 2007-11-21 02:45:27.125 325 12496.02 71.67 55342.57 88888.00 2007-11-21 02:45:27.250 325 12496.15 71.65 55342.57 88888.00 2007-11-21 02:45:27.375 325 12496.25 71.65 55342.60 88888.00 2007-11-21 02:45:27.500 325 12496.17 71.62 55342.62 88888.00 2007-11-21 02:45:27.625 325 12496.10 71.62 55342.62 88888.00 2007-11-21 02:45:27.750 325 12496.05 71.65 55342.60 88888.00 2007-11-21 02:45:27.875 325 12496.00 71.60 55342.60 88888.00 2007-11-21 02:45:28.000 325 12495.92 71.55 55342.60 88888.00 2007-11-21 02:45:28.125 325 12495.92 71.58 55342.60 88888.00 2007-11-21 02:45:28.250 325 12495.95 71.60 55342.62 88888.00 2007-11-21 02:45:28.375 325 12495.98 71.60 55342.62 88888.00 2007-11-21 02:45:28.500 325 12495.98 71.55 55342.62 88888.00 2007-11-21 02:45:28.625 325 12495.98 71.58 55342.60 88888.00 2007-11-21 02:45:28.750 325 12495.98 71.53 55342.60 88888.00 2007-11-21 02:45:28.875 325 12495.98 71.58 55342.62 88888.00 2007-11-21 02:45:29.000 325 12495.98 71.60 55342.65 88888.00 2007-11-21 02:45:29.125 325 12496.02 71.60 55342.65 88888.00 2007-11-21 02:45:29.250 325 12496.02 71.58 55342.62 88888.00 2007-11-21 02:45:29.375 325 12495.98 71.53 55342.60 88888.00 2007-11-21 02:45:29.500 325 12495.92 71.58 55342.65 88888.00 2007-11-21 02:45:29.625 325 12495.92 71.60 55342.68 88888.00 2007-11-21 02:45:29.750 325 12495.90 71.50 55342.65 88888.00 2007-11-21 02:45:29.875 325 12495.88 71.42 55342.62 88888.00 2007-11-21 02:45:30.000 325 12495.80 71.38 55342.60 88888.00 2007-11-21 02:45:30.125 325 12495.88 71.42 55342.60 88888.00 2007-11-21 02:45:30.250 325 12495.92 71.50 55342.60 88888.00 2007-11-21 02:45:30.375 325 12496.02 71.53 55342.62 88888.00 2007-11-21 02:45:30.500 325 12495.95 71.47 55342.62 88888.00 2007-11-21 02:45:30.625 325 12495.90 71.47 55342.65 88888.00 2007-11-21 02:45:30.750 325 12495.95 71.50 55342.68 88888.00 2007-11-21 02:45:30.875 325 12495.98 71.50 55342.68 88888.00 2007-11-21 02:45:31.000 325 12495.95 71.58 55342.68 88888.00 2007-11-21 02:45:31.125 325 12495.95 71.58 55342.70 88888.00 2007-11-21 02:45:31.250 325 12495.92 71.55 55342.68 88888.00 2007-11-21 02:45:31.375 325 12495.90 71.50 55342.65 88888.00 2007-11-21 02:45:31.500 325 12495.88 71.50 55342.65 88888.00 2007-11-21 02:45:31.625 325 12495.88 71.50 55342.65 88888.00 2007-11-21 02:45:31.750 325 12495.85 71.53 55342.70 88888.00 2007-11-21 02:45:31.875 325 12495.77 71.47 55342.70 88888.00 2007-11-21 02:45:32.000 325 12495.73 71.42 55342.65 88888.00 2007-11-21 02:45:32.125 325 12495.77 71.50 55342.70 88888.00 2007-11-21 02:45:32.250 325 12495.77 71.45 55342.72 88888.00 2007-11-21 02:45:32.375 325 12495.80 71.50 55342.70 88888.00 2007-11-21 02:45:32.500 325 12495.73 71.53 55342.70 88888.00 2007-11-21 02:45:32.625 325 12495.80 71.58 55342.70 88888.00 2007-11-21 02:45:32.750 325 12495.80 71.50 55342.68 88888.00 2007-11-21 02:45:32.875 325 12495.73 71.40 55342.68 88888.00 2007-11-21 02:45:33.000 325 12495.73 71.47 55342.70 88888.00 2007-11-21 02:45:33.125 325 12495.85 71.62 55342.80 88888.00 2007-11-21 02:45:33.250 325 12495.83 71.62 55342.78 88888.00 2007-11-21 02:45:33.375 325 12495.77 71.55 55342.75 88888.00 2007-11-21 02:45:33.500 325 12495.73 71.53 55342.70 88888.00 2007-11-21 02:45:33.625 325 12495.70 71.47 55342.68 88888.00 2007-11-21 02:45:33.750 325 12495.77 71.50 55342.70 88888.00 2007-11-21 02:45:33.875 325 12495.88 71.55 55342.72 88888.00 2007-11-21 02:45:34.000 325 12495.85 71.55 55342.68 88888.00 2007-11-21 02:45:34.125 325 12495.77 71.50 55342.62 88888.00 2007-11-21 02:45:34.250 325 12495.77 71.60 55342.68 88888.00 2007-11-21 02:45:34.375 325 12495.80 71.62 55342.68 88888.00 2007-11-21 02:45:34.500 325 12495.75 71.62 55342.68 88888.00 2007-11-21 02:45:34.625 325 12495.70 71.55 55342.65 88888.00 2007-11-21 02:45:34.750 325 12495.70 71.60 55342.65 88888.00 2007-11-21 02:45:34.875 325 12495.75 71.62 55342.65 88888.00 2007-11-21 02:45:35.000 325 12495.75 71.60 55342.60 88888.00 2007-11-21 02:45:35.125 325 12495.88 71.58 55342.65 88888.00 2007-11-21 02:45:35.250 325 12495.88 71.65 55342.70 88888.00 2007-11-21 02:45:35.375 325 12495.85 71.67 55342.70 88888.00 2007-11-21 02:45:35.500 325 12495.77 71.62 55342.70 88888.00 2007-11-21 02:45:35.625 325 12495.85 71.65 55342.70 88888.00 2007-11-21 02:45:35.750 325 12495.90 71.78 55342.72 88888.00 2007-11-21 02:45:35.875 325 12495.80 71.72 55342.68 88888.00 2007-11-21 02:45:36.000 325 12495.77 71.65 55342.62 88888.00 2007-11-21 02:45:36.125 325 12495.75 71.67 55342.68 88888.00 2007-11-21 02:45:36.250 325 12495.73 71.70 55342.68 88888.00 2007-11-21 02:45:36.375 325 12495.70 71.65 55342.65 88888.00 2007-11-21 02:45:36.500 325 12495.70 71.60 55342.62 88888.00 2007-11-21 02:45:36.625 325 12495.75 71.67 55342.68 88888.00 2007-11-21 02:45:36.750 325 12495.75 71.67 55342.68 88888.00 2007-11-21 02:45:36.875 325 12495.73 71.70 55342.68 88888.00 2007-11-21 02:45:37.000 325 12495.77 71.72 55342.68 88888.00 2007-11-21 02:45:37.125 325 12495.77 71.75 55342.68 88888.00 2007-11-21 02:45:37.250 325 12495.65 71.75 55342.68 88888.00 2007-11-21 02:45:37.375 325 12495.80 71.80 55342.70 88888.00 2007-11-21 02:45:37.500 325 12495.85 71.83 55342.72 88888.00 2007-11-21 02:45:37.625 325 12495.77 71.80 55342.70 88888.00 2007-11-21 02:45:37.750 325 12495.77 71.83 55342.70 88888.00 2007-11-21 02:45:37.875 325 12495.75 71.78 55342.68 88888.00 2007-11-21 02:45:38.000 325 12495.73 71.80 55342.65 88888.00 2007-11-21 02:45:38.125 325 12495.83 71.88 55342.65 88888.00 2007-11-21 02:45:38.250 325 12495.75 71.83 55342.68 88888.00 2007-11-21 02:45:38.375 325 12495.80 71.90 55342.65 88888.00 2007-11-21 02:45:38.500 325 12495.83 71.95 55342.68 88888.00 2007-11-21 02:45:38.625 325 12495.83 71.92 55342.68 88888.00 2007-11-21 02:45:38.750 325 12495.77 71.85 55342.65 88888.00 2007-11-21 02:45:38.875 325 12495.75 71.88 55342.62 88888.00 2007-11-21 02:45:39.000 325 12495.77 71.90 55342.62 88888.00 2007-11-21 02:45:39.125 325 12495.83 71.95 55342.65 88888.00 2007-11-21 02:45:39.250 325 12495.88 71.90 55342.62 88888.00 2007-11-21 02:45:39.375 325 12495.85 71.90 55342.60 88888.00 2007-11-21 02:45:39.500 325 12495.77 71.85 55342.60 88888.00 2007-11-21 02:45:39.625 325 12495.80 71.92 55342.65 88888.00 2007-11-21 02:45:39.750 325 12495.90 71.97 55342.65 88888.00 2007-11-21 02:45:39.875 325 12495.92 71.97 55342.65 88888.00 2007-11-21 02:45:40.000 325 12495.90 71.95 55342.60 88888.00 2007-11-21 02:45:40.125 325 12495.80 71.95 55342.57 88888.00 2007-11-21 02:45:40.250 325 12495.77 71.90 55342.57 88888.00 2007-11-21 02:45:40.375 325 12495.92 72.03 55342.62 88888.00 2007-11-21 02:45:40.500 325 12495.98 72.05 55342.62 88888.00 2007-11-21 02:45:40.625 325 12495.92 72.10 55342.65 88888.00 2007-11-21 02:45:40.750 325 12495.88 72.05 55342.65 88888.00 2007-11-21 02:45:40.875 325 12495.85 72.03 55342.60 88888.00 2007-11-21 02:45:41.000 325 12495.85 72.10 55342.57 88888.00 2007-11-21 02:45:41.125 325 12495.92 72.15 55342.62 88888.00 2007-11-21 02:45:41.250 325 12495.90 72.15 55342.62 88888.00 2007-11-21 02:45:41.375 325 12495.83 72.05 55342.62 88888.00 2007-11-21 02:45:41.500 325 12495.80 72.08 55342.60 88888.00 2007-11-21 02:45:41.625 325 12495.75 72.12 55342.60 88888.00 2007-11-21 02:45:41.750 325 12495.77 72.08 55342.60 88888.00 2007-11-21 02:45:41.875 325 12495.83 72.12 55342.60 88888.00 2007-11-21 02:45:42.000 325 12495.90 72.20 55342.62 88888.00 2007-11-21 02:45:42.125 325 12496.00 72.22 55342.62 88888.00 2007-11-21 02:45:42.250 325 12495.95 72.28 55342.60 88888.00 2007-11-21 02:45:42.375 325 12495.92 72.22 55342.55 88888.00 2007-11-21 02:45:42.500 325 12495.88 72.20 55342.55 88888.00 2007-11-21 02:45:42.625 325 12496.00 72.30 55342.55 88888.00 2007-11-21 02:45:42.750 325 12495.98 72.30 55342.57 88888.00 2007-11-21 02:45:42.875 325 12495.95 72.33 55342.60 88888.00 2007-11-21 02:45:43.000 325 12495.92 72.30 55342.57 88888.00 2007-11-21 02:45:43.125 325 12495.88 72.25 55342.55 88888.00 2007-11-21 02:45:43.250 325 12495.85 72.30 55342.57 88888.00 2007-11-21 02:45:43.375 325 12495.90 72.30 55342.57 88888.00 2007-11-21 02:45:43.500 325 12495.98 72.40 55342.60 88888.00 2007-11-21 02:45:43.625 325 12496.05 72.38 55342.60 88888.00 2007-11-21 02:45:43.750 325 12496.02 72.33 55342.55 88888.00 2007-11-21 02:45:43.875 325 12495.98 72.30 55342.55 88888.00 2007-11-21 02:45:44.000 325 12496.08 72.42 55342.57 88888.00 2007-11-21 02:45:44.125 325 12496.08 72.40 55342.60 88888.00 2007-11-21 02:45:44.250 325 12496.02 72.35 55342.55 88888.00 2007-11-21 02:45:44.375 325 12496.02 72.38 55342.53 88888.00 2007-11-21 02:45:44.500 325 12496.05 72.42 55342.55 88888.00 2007-11-21 02:45:44.625 325 12496.08 72.42 55342.55 88888.00 2007-11-21 02:45:44.750 325 12496.08 72.45 55342.57 88888.00 2007-11-21 02:45:44.875 325 12496.08 72.45 55342.53 88888.00 2007-11-21 02:45:45.000 325 12496.05 72.42 55342.47 88888.00 2007-11-21 02:45:45.125 325 12496.08 72.47 55342.50 88888.00 2007-11-21 02:45:45.250 325 12496.08 72.45 55342.47 88888.00 2007-11-21 02:45:45.375 325 12496.02 72.45 55342.50 88888.00 2007-11-21 02:45:45.500 325 12496.00 72.45 55342.47 88888.00 2007-11-21 02:45:45.625 325 12496.02 72.45 55342.47 88888.00 2007-11-21 02:45:45.750 325 12496.08 72.50 55342.50 88888.00 2007-11-21 02:45:45.875 325 12496.10 72.60 55342.53 88888.00 2007-11-21 02:45:46.000 325 12496.12 72.62 55342.50 88888.00 2007-11-21 02:45:46.125 325 12496.20 72.62 55342.50 88888.00 2007-11-21 02:45:46.250 325 12496.12 72.58 55342.50 88888.00 2007-11-21 02:45:46.375 325 12496.12 72.58 55342.50 88888.00 2007-11-21 02:45:46.500 325 12496.12 72.55 55342.50 88888.00 2007-11-21 02:45:46.625 325 12496.05 72.55 55342.50 88888.00 2007-11-21 02:45:46.750 325 12496.05 72.60 55342.50 88888.00 2007-11-21 02:45:46.875 325 12496.15 72.65 55342.50 88888.00 2007-11-21 02:45:47.000 325 12496.15 72.62 55342.47 88888.00 2007-11-21 02:45:47.125 325 12496.08 72.60 55342.43 88888.00 2007-11-21 02:45:47.250 325 12496.10 72.60 55342.45 88888.00 2007-11-21 02:45:47.375 325 12496.17 72.70 55342.50 88888.00 2007-11-21 02:45:47.500 325 12496.23 72.67 55342.47 88888.00 2007-11-21 02:45:47.625 325 12496.20 72.62 55342.43 88888.00 2007-11-21 02:45:47.750 325 12496.12 72.65 55342.45 88888.00 2007-11-21 02:45:47.875 325 12496.12 72.67 55342.45 88888.00 2007-11-21 02:45:48.000 325 12496.10 72.62 55342.40 88888.00 2007-11-21 02:45:48.125 325 12496.12 72.67 55342.45 88888.00 2007-11-21 02:45:48.250 325 12496.15 72.65 55342.47 88888.00 2007-11-21 02:45:48.375 325 12496.17 72.67 55342.47 88888.00 2007-11-21 02:45:48.500 325 12496.20 72.62 55342.43 88888.00 2007-11-21 02:45:48.625 325 12496.25 72.62 55342.43 88888.00 2007-11-21 02:45:48.750 325 12496.27 72.65 55342.45 88888.00 2007-11-21 02:45:48.875 325 12496.23 72.60 55342.45 88888.00 2007-11-21 02:45:49.000 325 12496.23 72.65 55342.43 88888.00 2007-11-21 02:45:49.125 325 12496.17 72.65 55342.45 88888.00 2007-11-21 02:45:49.250 325 12496.12 72.67 55342.50 88888.00 2007-11-21 02:45:49.375 325 12496.17 72.72 55342.50 88888.00 2007-11-21 02:45:49.500 325 12496.17 72.75 55342.45 88888.00 2007-11-21 02:45:49.625 325 12496.23 72.70 55342.43 88888.00 2007-11-21 02:45:49.750 325 12496.33 72.72 55342.43 88888.00 2007-11-21 02:45:49.875 325 12496.27 72.67 55342.40 88888.00 2007-11-21 02:45:50.000 325 12496.25 72.67 55342.43 88888.00 2007-11-21 02:45:50.125 325 12496.33 72.72 55342.45 88888.00 2007-11-21 02:45:50.250 325 12496.33 72.78 55342.50 88888.00 2007-11-21 02:45:50.375 325 12496.38 72.83 55342.50 88888.00 2007-11-21 02:45:50.500 325 12496.35 72.78 55342.43 88888.00 2007-11-21 02:45:50.625 325 12496.30 72.70 55342.43 88888.00 2007-11-21 02:45:50.750 325 12496.33 72.72 55342.43 88888.00 2007-11-21 02:45:50.875 325 12496.38 72.72 55342.40 88888.00 2007-11-21 02:45:51.000 325 12496.42 72.78 55342.40 88888.00 2007-11-21 02:45:51.125 325 12496.42 72.75 55342.43 88888.00 2007-11-21 02:45:51.250 325 12496.42 72.72 55342.43 88888.00 2007-11-21 02:45:51.375 325 12496.45 72.78 55342.45 88888.00 2007-11-21 02:45:51.500 325 12496.48 72.78 55342.40 88888.00 2007-11-21 02:45:51.625 325 12496.40 72.78 55342.40 88888.00 2007-11-21 02:45:51.750 325 12496.33 72.75 55342.38 88888.00 2007-11-21 02:45:51.875 325 12496.30 72.72 55342.38 88888.00 2007-11-21 02:45:52.000 325 12496.35 72.75 55342.35 88888.00 2007-11-21 02:45:52.125 325 12496.35 72.75 55342.40 88888.00 2007-11-21 02:45:52.250 325 12496.35 72.75 55342.40 88888.00 2007-11-21 02:45:52.375 325 12496.38 72.78 55342.38 88888.00 2007-11-21 02:45:52.500 325 12496.40 72.78 55342.38 88888.00 2007-11-21 02:45:52.625 325 12496.45 72.80 55342.40 88888.00 2007-11-21 02:45:52.750 325 12496.38 72.75 55342.38 88888.00 2007-11-21 02:45:52.875 325 12496.40 72.72 55342.32 88888.00 2007-11-21 02:45:53.000 325 12496.42 72.78 55342.35 88888.00 2007-11-21 02:45:53.125 325 12496.42 72.78 55342.38 88888.00 2007-11-21 02:45:53.250 325 12496.50 72.75 55342.35 88888.00 2007-11-21 02:45:53.375 325 12496.58 72.70 55342.38 88888.00 2007-11-21 02:45:53.500 325 12496.60 72.70 55342.38 88888.00 2007-11-21 02:45:53.625 325 12496.55 72.72 55342.35 88888.00 2007-11-21 02:45:53.750 325 12496.52 72.75 55342.35 88888.00 2007-11-21 02:45:53.875 325 12496.60 72.72 55342.32 88888.00 2007-11-21 02:45:54.000 325 12496.67 72.72 55342.32 88888.00 2007-11-21 02:45:54.125 325 12496.65 72.75 55342.35 88888.00 2007-11-21 02:45:54.250 325 12496.58 72.67 55342.32 88888.00 2007-11-21 02:45:54.375 325 12496.62 72.72 55342.35 88888.00 2007-11-21 02:45:54.500 325 12496.62 72.80 55342.30 88888.00 2007-11-21 02:45:54.625 325 12496.52 72.78 55342.30 88888.00 2007-11-21 02:45:54.750 325 12496.50 72.75 55342.32 88888.00 2007-11-21 02:45:54.875 325 12496.55 72.80 55342.35 88888.00 2007-11-21 02:45:55.000 325 12496.58 72.83 55342.32 88888.00 2007-11-21 02:45:55.125 325 12496.58 72.83 55342.35 88888.00 2007-11-21 02:45:55.250 325 12496.52 72.83 55342.38 88888.00 2007-11-21 02:45:55.375 325 12496.55 72.85 55342.35 88888.00 2007-11-21 02:45:55.500 325 12496.52 72.85 55342.32 88888.00 2007-11-21 02:45:55.625 325 12496.50 72.90 55342.35 88888.00 2007-11-21 02:45:55.750 325 12496.55 72.88 55342.32 88888.00 2007-11-21 02:45:55.875 325 12496.60 72.88 55342.30 88888.00 2007-11-21 02:45:56.000 325 12496.62 72.88 55342.30 88888.00 2007-11-21 02:45:56.125 325 12496.55 72.80 55342.30 88888.00 2007-11-21 02:45:56.250 325 12496.52 72.83 55342.32 88888.00 2007-11-21 02:45:56.375 325 12496.58 72.92 55342.35 88888.00 2007-11-21 02:45:56.500 325 12496.60 72.88 55342.32 88888.00 2007-11-21 02:45:56.625 325 12496.55 72.85 55342.32 88888.00 2007-11-21 02:45:56.750 325 12496.58 72.85 55342.35 88888.00 2007-11-21 02:45:56.875 325 12496.55 72.85 55342.32 88888.00 2007-11-21 02:45:57.000 325 12496.55 72.78 55342.25 88888.00 2007-11-21 02:45:57.125 325 12496.50 72.75 55342.25 88888.00 2007-11-21 02:45:57.250 325 12496.60 72.80 55342.30 88888.00 2007-11-21 02:45:57.375 325 12496.58 72.83 55342.28 88888.00 2007-11-21 02:45:57.500 325 12496.55 72.85 55342.25 88888.00 2007-11-21 02:45:57.625 325 12496.52 72.83 55342.28 88888.00 2007-11-21 02:45:57.750 325 12496.50 72.85 55342.30 88888.00 2007-11-21 02:45:57.875 325 12496.52 72.83 55342.32 88888.00 2007-11-21 02:45:58.000 325 12496.55 72.88 55342.32 88888.00 2007-11-21 02:45:58.125 325 12496.52 72.88 55342.30 88888.00 2007-11-21 02:45:58.250 325 12496.52 72.90 55342.30 88888.00 2007-11-21 02:45:58.375 325 12496.58 72.85 55342.32 88888.00 2007-11-21 02:45:58.500 325 12496.55 72.83 55342.32 88888.00 2007-11-21 02:45:58.625 325 12496.48 72.88 55342.30 88888.00 2007-11-21 02:45:58.750 325 12496.50 72.88 55342.30 88888.00 2007-11-21 02:45:58.875 325 12496.58 72.90 55342.30 88888.00 2007-11-21 02:45:59.000 325 12496.62 72.90 55342.30 88888.00 2007-11-21 02:45:59.125 325 12496.60 72.92 55342.32 88888.00 2007-11-21 02:45:59.250 325 12496.58 72.95 55342.30 88888.00 2007-11-21 02:45:59.375 325 12496.55 72.88 55342.28 88888.00 2007-11-21 02:45:59.500 325 12496.50 72.85 55342.25 88888.00 2007-11-21 02:45:59.625 325 12496.55 72.90 55342.30 88888.00 2007-11-21 02:45:59.750 325 12496.65 72.97 55342.30 88888.00 2007-11-21 02:45:59.875 325 12496.62 72.97 55342.28 88888.00 2007-11-21 02:46:00.000 325 12496.60 72.97 55342.28 88888.00 2007-11-21 02:46:00.125 325 12496.65 73.00 55342.32 88888.00 2007-11-21 02:46:00.250 325 12496.58 72.95 55342.28 88888.00 2007-11-21 02:46:00.375 325 12496.50 72.90 55342.25 88888.00 2007-11-21 02:46:00.500 325 12496.50 72.90 55342.25 88888.00 2007-11-21 02:46:00.625 325 12496.52 72.95 55342.32 88888.00 2007-11-21 02:46:00.750 325 12496.60 73.03 55342.32 88888.00 2007-11-21 02:46:00.875 325 12496.58 73.03 55342.32 88888.00 2007-11-21 02:46:01.000 325 12496.50 73.00 55342.32 88888.00 2007-11-21 02:46:01.125 325 12496.45 72.95 55342.30 88888.00 2007-11-21 02:46:01.250 325 12496.50 73.00 55342.30 88888.00 2007-11-21 02:46:01.375 325 12496.55 73.03 55342.32 88888.00 2007-11-21 02:46:01.500 325 12496.60 73.05 55342.32 88888.00 2007-11-21 02:46:01.625 325 12496.58 73.03 55342.30 88888.00 2007-11-21 02:46:01.750 325 12496.55 73.05 55342.32 88888.00 2007-11-21 02:46:01.875 325 12496.50 73.05 55342.35 88888.00 2007-11-21 02:46:02.000 325 12496.48 73.05 55342.32 88888.00 2007-11-21 02:46:02.125 325 12496.42 72.97 55342.35 88888.00 2007-11-21 02:46:02.250 325 12496.45 73.03 55342.32 88888.00 2007-11-21 02:46:02.375 325 12496.52 73.10 55342.35 88888.00 2007-11-21 02:46:02.500 325 12496.48 73.08 55342.35 88888.00 2007-11-21 02:46:02.625 325 12496.40 73.05 55342.35 88888.00 2007-11-21 02:46:02.750 325 12496.40 72.97 55342.35 88888.00 2007-11-21 02:46:02.875 325 12496.42 73.00 55342.35 88888.00 2007-11-21 02:46:03.000 325 12496.45 73.08 55342.30 88888.00 2007-11-21 02:46:03.125 325 12496.48 73.08 55342.35 88888.00 2007-11-21 02:46:03.250 325 12496.42 73.03 55342.32 88888.00 2007-11-21 02:46:03.375 325 12496.45 73.05 55342.32 88888.00 2007-11-21 02:46:03.500 325 12496.50 73.10 55342.32 88888.00 2007-11-21 02:46:03.625 325 12496.50 73.15 55342.32 88888.00 2007-11-21 02:46:03.750 325 12496.48 73.15 55342.35 88888.00 2007-11-21 02:46:03.875 325 12496.45 73.03 55342.35 88888.00 2007-11-21 02:46:04.000 325 12496.42 73.08 55342.32 88888.00 2007-11-21 02:46:04.125 325 12496.35 73.15 55342.38 88888.00 2007-11-21 02:46:04.250 325 12496.30 73.15 55342.38 88888.00 2007-11-21 02:46:04.375 325 12496.35 73.17 55342.38 88888.00 2007-11-21 02:46:04.500 325 12496.38 73.12 55342.38 88888.00 2007-11-21 02:46:04.625 325 12496.33 73.10 55342.35 88888.00 2007-11-21 02:46:04.750 325 12496.30 73.15 55342.30 88888.00 2007-11-21 02:46:04.875 325 12496.27 73.15 55342.32 88888.00 2007-11-21 02:46:05.000 325 12496.35 73.17 55342.38 88888.00 2007-11-21 02:46:05.125 325 12496.35 73.17 55342.38 88888.00 2007-11-21 02:46:05.250 325 12496.25 73.20 55342.35 88888.00 2007-11-21 02:46:05.375 325 12496.20 73.12 55342.35 88888.00 2007-11-21 02:46:05.500 325 12496.20 73.17 55342.38 88888.00 2007-11-21 02:46:05.625 325 12496.25 73.17 55342.40 88888.00 2007-11-21 02:46:05.750 325 12496.23 73.20 55342.38 88888.00 2007-11-21 02:46:05.875 325 12496.25 73.17 55342.35 88888.00 2007-11-21 02:46:06.000 325 12496.27 73.20 55342.38 88888.00 2007-11-21 02:46:06.125 325 12496.25 73.17 55342.35 88888.00 2007-11-21 02:46:06.250 325 12496.30 73.20 55342.38 88888.00 2007-11-21 02:46:06.375 325 12496.30 73.20 55342.35 88888.00 2007-11-21 02:46:06.500 325 12496.23 73.20 55342.32 88888.00 2007-11-21 02:46:06.625 325 12496.15 73.20 55342.32 88888.00 2007-11-21 02:46:06.750 325 12496.15 73.22 55342.35 88888.00 2007-11-21 02:46:06.875 325 12496.17 73.28 55342.38 88888.00 2007-11-21 02:46:07.000 325 12496.17 73.22 55342.35 88888.00 2007-11-21 02:46:07.125 325 12496.12 73.20 55342.35 88888.00 2007-11-21 02:46:07.250 325 12496.17 73.15 55342.35 88888.00 2007-11-21 02:46:07.375 325 12496.15 73.22 55342.35 88888.00 2007-11-21 02:46:07.500 325 12496.10 73.25 55342.40 88888.00 2007-11-21 02:46:07.625 325 12496.10 73.28 55342.38 88888.00 2007-11-21 02:46:07.750 325 12496.08 73.20 55342.32 88888.00 2007-11-21 02:46:07.875 325 12496.02 73.10 55342.30 88888.00 2007-11-21 02:46:08.000 325 12496.05 73.12 55342.30 88888.00 2007-11-21 02:46:08.125 325 12496.15 73.25 55342.32 88888.00 2007-11-21 02:46:08.250 325 12496.08 73.15 55342.25 88888.00 2007-11-21 02:46:08.375 325 12496.15 73.12 55342.28 88888.00 2007-11-21 02:46:08.500 325 12496.17 73.17 55342.30 88888.00 2007-11-21 02:46:08.625 325 12496.15 73.25 55342.35 88888.00 2007-11-21 02:46:08.750 325 12496.15 73.28 55342.38 88888.00 2007-11-21 02:46:08.875 325 12496.17 73.30 55342.38 88888.00 2007-11-21 02:46:09.000 325 12496.10 73.25 55342.32 88888.00 2007-11-21 02:46:09.125 325 12496.08 73.28 55342.32 88888.00 2007-11-21 02:46:09.250 325 12496.05 73.20 55342.30 88888.00 2007-11-21 02:46:09.375 325 12496.02 73.20 55342.30 88888.00 2007-11-21 02:46:09.500 325 12496.02 73.28 55342.38 88888.00 2007-11-21 02:46:09.625 325 12496.10 73.30 55342.38 88888.00 2007-11-21 02:46:09.750 325 12496.05 73.28 55342.32 88888.00 2007-11-21 02:46:09.875 325 12496.10 73.30 55342.35 88888.00 2007-11-21 02:46:10.000 325 12496.05 73.28 55342.30 88888.00 2007-11-21 02:46:10.125 325 12496.02 73.28 55342.32 88888.00 2007-11-21 02:46:10.250 325 12496.00 73.22 55342.32 88888.00 2007-11-21 02:46:10.375 325 12496.05 73.28 55342.35 88888.00 2007-11-21 02:46:10.500 325 12496.02 73.25 55342.35 88888.00 2007-11-21 02:46:10.625 325 12496.00 73.25 55342.32 88888.00 2007-11-21 02:46:10.750 325 12495.98 73.30 55342.35 88888.00 2007-11-21 02:46:10.875 325 12496.02 73.33 55342.35 88888.00 2007-11-21 02:46:11.000 325 12496.05 73.30 55342.35 88888.00 2007-11-21 02:46:11.125 325 12496.12 73.22 55342.35 88888.00 2007-11-21 02:46:11.250 325 12496.12 73.25 55342.30 88888.00 2007-11-21 02:46:11.375 325 12496.12 73.22 55342.30 88888.00 2007-11-21 02:46:11.500 325 12496.05 73.20 55342.30 88888.00 2007-11-21 02:46:11.625 325 12495.98 73.22 55342.30 88888.00 2007-11-21 02:46:11.750 325 12496.00 73.25 55342.32 88888.00 2007-11-21 02:46:11.875 325 12496.10 73.22 55342.32 88888.00 2007-11-21 02:46:12.000 325 12496.12 73.28 55342.32 88888.00 2007-11-21 02:46:12.125 325 12496.05 73.22 55342.30 88888.00 2007-11-21 02:46:12.250 325 12496.05 73.22 55342.32 88888.00 2007-11-21 02:46:12.375 325 12496.10 73.30 55342.35 88888.00 2007-11-21 02:46:12.500 325 12496.10 73.33 55342.35 88888.00 2007-11-21 02:46:12.625 325 12496.12 73.35 55342.35 88888.00 2007-11-21 02:46:12.750 325 12496.10 73.33 55342.32 88888.00 2007-11-21 02:46:12.875 325 12496.08 73.25 55342.35 88888.00 2007-11-21 02:46:13.000 325 12496.05 73.22 55342.30 88888.00 2007-11-21 02:46:13.125 325 12496.08 73.30 55342.32 88888.00 2007-11-21 02:46:13.250 325 12496.08 73.28 55342.32 88888.00 2007-11-21 02:46:13.375 325 12496.10 73.28 55342.32 88888.00 2007-11-21 02:46:13.500 325 12496.08 73.28 55342.32 88888.00 2007-11-21 02:46:13.625 325 12496.08 73.20 55342.32 88888.00 2007-11-21 02:46:13.750 325 12496.05 73.22 55342.32 88888.00 2007-11-21 02:46:13.875 325 12496.00 73.30 55342.32 88888.00 2007-11-21 02:46:14.000 325 12495.98 73.28 55342.30 88888.00 2007-11-21 02:46:14.125 325 12496.05 73.22 55342.28 88888.00 2007-11-21 02:46:14.250 325 12496.05 73.28 55342.28 88888.00 2007-11-21 02:46:14.375 325 12496.08 73.30 55342.32 88888.00 2007-11-21 02:46:14.500 325 12496.02 73.22 55342.28 88888.00 2007-11-21 02:46:14.625 325 12496.00 73.20 55342.30 88888.00 2007-11-21 02:46:14.750 325 12496.00 73.22 55342.30 88888.00 2007-11-21 02:46:14.875 325 12496.05 73.25 55342.35 88888.00 2007-11-21 02:46:15.000 325 12496.05 73.25 55342.32 88888.00 2007-11-21 02:46:15.125 325 12496.05 73.20 55342.35 88888.00 2007-11-21 02:46:15.250 325 12495.98 73.15 55342.30 88888.00 2007-11-21 02:46:15.375 325 12495.95 73.15 55342.30 88888.00 2007-11-21 02:46:15.500 325 12495.92 73.22 55342.35 88888.00 2007-11-21 02:46:15.625 325 12495.92 73.17 55342.30 88888.00 2007-11-21 02:46:15.750 325 12495.92 73.12 55342.25 88888.00 2007-11-21 02:46:15.875 325 12495.90 73.15 55342.28 88888.00 2007-11-21 02:46:16.000 325 12495.92 73.22 55342.32 88888.00 2007-11-21 02:46:16.125 325 12495.98 73.25 55342.32 88888.00 2007-11-21 02:46:16.250 325 12495.95 73.20 55342.30 88888.00 2007-11-21 02:46:16.375 325 12495.90 73.12 55342.25 88888.00 2007-11-21 02:46:16.500 325 12495.90 73.15 55342.25 88888.00 2007-11-21 02:46:16.625 325 12495.90 73.17 55342.28 88888.00 2007-11-21 02:46:16.750 325 12495.92 73.20 55342.30 88888.00 2007-11-21 02:46:16.875 325 12495.92 73.22 55342.28 88888.00 2007-11-21 02:46:17.000 325 12495.90 73.20 55342.22 88888.00 2007-11-21 02:46:17.125 325 12495.92 73.22 55342.28 88888.00 2007-11-21 02:46:17.250 325 12495.90 73.17 55342.28 88888.00 2007-11-21 02:46:17.375 325 12495.90 73.10 55342.28 88888.00 2007-11-21 02:46:17.500 325 12495.92 73.17 55342.30 88888.00 2007-11-21 02:46:17.625 325 12495.92 73.17 55342.32 88888.00 2007-11-21 02:46:17.750 325 12495.90 73.20 55342.28 88888.00 2007-11-21 02:46:17.875 325 12495.88 73.20 55342.25 88888.00 2007-11-21 02:46:18.000 325 12495.88 73.20 55342.25 88888.00 2007-11-21 02:46:18.125 325 12495.90 73.20 55342.28 88888.00 2007-11-21 02:46:18.250 325 12495.92 73.28 55342.32 88888.00 2007-11-21 02:46:18.375 325 12495.90 73.30 55342.28 88888.00 2007-11-21 02:46:18.500 325 12495.95 73.22 55342.30 88888.00 2007-11-21 02:46:18.625 325 12495.92 73.22 55342.30 88888.00 2007-11-21 02:46:18.750 325 12495.88 73.22 55342.30 88888.00 2007-11-21 02:46:18.875 325 12495.90 73.22 55342.32 88888.00 2007-11-21 02:46:19.000 325 12495.92 73.25 55342.32 88888.00 2007-11-21 02:46:19.125 325 12495.88 73.25 55342.32 88888.00 2007-11-21 02:46:19.250 325 12495.85 73.22 55342.35 88888.00 2007-11-21 02:46:19.375 325 12495.92 73.25 55342.32 88888.00 2007-11-21 02:46:19.500 325 12495.90 73.28 55342.32 88888.00 2007-11-21 02:46:19.625 325 12495.85 73.20 55342.30 88888.00 2007-11-21 02:46:19.750 325 12495.83 73.17 55342.30 88888.00 2007-11-21 02:46:19.875 325 12495.77 73.20 55342.32 88888.00 2007-11-21 02:46:20.000 325 12495.83 73.20 55342.30 88888.00 2007-11-21 02:46:20.125 325 12495.88 73.12 55342.22 88888.00 2007-11-21 02:46:20.250 325 12495.90 73.05 55342.22 88888.00 2007-11-21 02:46:20.375 325 12495.92 73.15 55342.30 88888.00 2007-11-21 02:46:20.500 325 12495.90 73.22 55342.38 88888.00 2007-11-21 02:46:20.625 325 12495.88 73.17 55342.32 88888.00 2007-11-21 02:46:20.750 325 12495.88 73.15 55342.30 88888.00 2007-11-21 02:46:20.875 325 12495.88 73.20 55342.30 88888.00 2007-11-21 02:46:21.000 325 12495.83 73.17 55342.28 88888.00 2007-11-21 02:46:21.125 325 12495.85 73.20 55342.28 88888.00 2007-11-21 02:46:21.250 325 12495.83 73.20 55342.30 88888.00 2007-11-21 02:46:21.375 325 12495.90 73.25 55342.32 88888.00 2007-11-21 02:46:21.500 325 12495.90 73.30 55342.30 88888.00 2007-11-21 02:46:21.625 325 12495.83 73.25 55342.30 88888.00 2007-11-21 02:46:21.750 325 12495.80 73.28 55342.32 88888.00 2007-11-21 02:46:21.875 325 12495.80 73.25 55342.30 88888.00 2007-11-21 02:46:22.000 325 12495.80 73.22 55342.28 88888.00 2007-11-21 02:46:22.125 325 12495.83 73.22 55342.28 88888.00 2007-11-21 02:46:22.250 325 12495.80 73.25 55342.28 88888.00 2007-11-21 02:46:22.375 325 12495.88 73.22 55342.25 88888.00 2007-11-21 02:46:22.500 325 12495.85 73.20 55342.28 88888.00 2007-11-21 02:46:22.625 325 12495.83 73.20 55342.25 88888.00 2007-11-21 02:46:22.750 325 12495.80 73.22 55342.28 88888.00 2007-11-21 02:46:22.875 325 12495.83 73.25 55342.28 88888.00 2007-11-21 02:46:23.000 325 12495.85 73.30 55342.28 88888.00 2007-11-21 02:46:23.125 325 12495.92 73.35 55342.35 88888.00 2007-11-21 02:46:23.250 325 12495.88 73.25 55342.30 88888.00 2007-11-21 02:46:23.375 325 12495.80 73.20 55342.28 88888.00 2007-11-21 02:46:23.500 325 12495.80 73.22 55342.30 88888.00 2007-11-21 02:46:23.625 325 12495.92 73.28 55342.32 88888.00 2007-11-21 02:46:23.750 325 12495.92 73.22 55342.30 88888.00 2007-11-21 02:46:23.875 325 12495.95 73.20 55342.30 88888.00 2007-11-21 02:46:24.000 325 12495.95 73.33 55342.30 88888.00 2007-11-21 02:46:24.125 325 12495.80 73.28 55342.25 88888.00 2007-11-21 02:46:24.250 325 12495.75 73.22 55342.30 88888.00 2007-11-21 02:46:24.375 325 12495.75 73.25 55342.32 88888.00 2007-11-21 02:46:24.500 325 12495.70 73.20 55342.25 88888.00 2007-11-21 02:46:24.625 325 12495.70 73.20 55342.25 88888.00 2007-11-21 02:46:24.750 325 12495.73 73.20 55342.30 88888.00 2007-11-21 02:46:24.875 325 12495.70 73.20 55342.30 88888.00 2007-11-21 02:46:25.000 325 12495.67 73.22 55342.28 88888.00 2007-11-21 02:46:25.125 325 12495.73 73.30 55342.32 88888.00 2007-11-21 02:46:25.250 325 12495.73 73.33 55342.35 88888.00 2007-11-21 02:46:25.375 325 12495.73 73.30 55342.32 88888.00 2007-11-21 02:46:25.500 325 12495.70 73.35 55342.28 88888.00 2007-11-21 02:46:25.625 325 12495.70 73.30 55342.28 88888.00 2007-11-21 02:46:25.750 325 12495.70 73.28 55342.28 88888.00 2007-11-21 02:46:25.875 325 12495.62 73.28 55342.28 88888.00 2007-11-21 02:46:26.000 325 12495.65 73.33 55342.30 88888.00 2007-11-21 02:46:26.125 325 12495.70 73.30 55342.35 88888.00 2007-11-21 02:46:26.250 325 12495.75 73.30 55342.35 88888.00 2007-11-21 02:46:26.375 325 12495.73 73.28 55342.30 88888.00 2007-11-21 02:46:26.500 325 12495.62 73.25 55342.28 88888.00 2007-11-21 02:46:26.625 325 12495.70 73.30 55342.32 88888.00 2007-11-21 02:46:26.750 325 12495.77 73.40 55342.35 88888.00 2007-11-21 02:46:26.875 325 12495.73 73.35 55342.32 88888.00 2007-11-21 02:46:27.000 325 12495.62 73.30 55342.28 88888.00 2007-11-21 02:46:27.125 325 12495.73 73.40 55342.35 88888.00 2007-11-21 02:46:27.250 325 12495.73 73.42 55342.38 88888.00 2007-11-21 02:46:27.375 325 12495.60 73.33 55342.32 88888.00 2007-11-21 02:46:27.500 325 12495.52 73.33 55342.30 88888.00 2007-11-21 02:46:27.625 325 12495.48 73.33 55342.32 88888.00 2007-11-21 02:46:27.750 325 12495.50 73.33 55342.32 88888.00 2007-11-21 02:46:27.875 325 12495.48 73.35 55342.32 88888.00 2007-11-21 02:46:28.000 325 12495.50 73.38 55342.32 88888.00 2007-11-21 02:46:28.125 325 12495.48 73.38 55342.35 88888.00 2007-11-21 02:46:28.250 325 12495.42 73.42 55342.35 88888.00 2007-11-21 02:46:28.375 325 12495.52 73.45 55342.38 88888.00 2007-11-21 02:46:28.500 325 12495.55 73.42 55342.32 88888.00 2007-11-21 02:46:28.625 325 12495.52 73.38 55342.35 88888.00 2007-11-21 02:46:28.750 325 12495.52 73.38 55342.32 88888.00 2007-11-21 02:46:28.875 325 12495.60 73.40 55342.38 88888.00 2007-11-21 02:46:29.000 325 12495.58 73.45 55342.38 88888.00 2007-11-21 02:46:29.125 325 12495.48 73.45 55342.38 88888.00 2007-11-21 02:46:29.250 325 12495.42 73.42 55342.38 88888.00 2007-11-21 02:46:29.375 325 12495.40 73.38 55342.38 88888.00 2007-11-21 02:46:29.500 325 12495.40 73.42 55342.40 88888.00 2007-11-21 02:46:29.625 325 12495.40 73.47 55342.38 88888.00 2007-11-21 02:46:29.750 325 12495.48 73.50 55342.40 88888.00 2007-11-21 02:46:29.875 325 12495.52 73.50 55342.40 88888.00 2007-11-21 02:46:30.000 325 12495.50 73.53 55342.40 88888.00 2007-11-21 02:46:30.125 325 12495.48 73.45 55342.38 88888.00 2007-11-21 02:46:30.250 325 12495.50 73.42 55342.40 88888.00 2007-11-21 02:46:30.375 325 12495.45 73.42 55342.38 88888.00 2007-11-21 02:46:30.500 325 12495.40 73.50 55342.38 88888.00 2007-11-21 02:46:30.625 325 12495.40 73.53 55342.40 88888.00 2007-11-21 02:46:30.750 325 12495.45 73.50 55342.40 88888.00 2007-11-21 02:46:30.875 325 12495.45 73.55 55342.43 88888.00 2007-11-21 02:46:31.000 325 12495.40 73.55 55342.43 88888.00 2007-11-21 02:46:31.125 325 12495.30 73.55 55342.43 88888.00 2007-11-21 02:46:31.250 325 12495.33 73.53 55342.43 88888.00 2007-11-21 02:46:31.375 325 12495.27 73.53 55342.40 88888.00 2007-11-21 02:46:31.500 325 12495.27 73.53 55342.40 88888.00 2007-11-21 02:46:31.625 325 12495.35 73.58 55342.45 88888.00 2007-11-21 02:46:31.750 325 12495.33 73.62 55342.47 88888.00 2007-11-21 02:46:31.875 325 12495.30 73.55 55342.43 88888.00 2007-11-21 02:46:32.000 325 12495.23 73.47 55342.40 88888.00 2007-11-21 02:46:32.125 325 12495.20 73.53 55342.43 88888.00 2007-11-21 02:46:32.250 325 12495.25 73.60 55342.47 88888.00 2007-11-21 02:46:32.375 325 12495.30 73.62 55342.47 88888.00 2007-11-21 02:46:32.500 325 12495.25 73.62 55342.47 88888.00 2007-11-21 02:46:32.625 325 12495.25 73.55 55342.45 88888.00 2007-11-21 02:46:32.750 325 12495.27 73.50 55342.43 88888.00 2007-11-21 02:46:32.875 325 12495.33 73.55 55342.45 88888.00 2007-11-21 02:46:33.000 325 12495.38 73.55 55342.45 88888.00 2007-11-21 02:46:33.125 325 12495.33 73.55 55342.45 88888.00 2007-11-21 02:46:33.250 325 12495.40 73.62 55342.47 88888.00 2007-11-21 02:46:33.375 325 12495.38 73.65 55342.47 88888.00 2007-11-21 02:46:33.500 325 12495.35 73.62 55342.50 88888.00 2007-11-21 02:46:33.625 325 12495.30 73.67 55342.45 88888.00 2007-11-21 02:46:33.750 325 12495.30 73.65 55342.45 88888.00 2007-11-21 02:46:33.875 325 12495.30 73.62 55342.45 88888.00 2007-11-21 02:46:34.000 325 12495.27 73.67 55342.47 88888.00 2007-11-21 02:46:34.125 325 12495.20 73.67 55342.47 88888.00 2007-11-21 02:46:34.250 325 12495.10 73.60 55342.47 88888.00 2007-11-21 02:46:34.375 325 12495.08 73.65 55342.47 88888.00 2007-11-21 02:46:34.500 325 12495.15 73.70 55342.53 88888.00 2007-11-21 02:46:34.625 325 12495.20 73.70 55342.50 88888.00 2007-11-21 02:46:34.750 325 12495.17 73.70 55342.47 88888.00 2007-11-21 02:46:34.875 325 12495.15 73.72 55342.50 88888.00 2007-11-21 02:46:35.000 325 12495.15 73.72 55342.47 88888.00 2007-11-21 02:46:35.125 325 12495.15 73.70 55342.50 88888.00 2007-11-21 02:46:35.250 325 12495.12 73.67 55342.47 88888.00 2007-11-21 02:46:35.375 325 12495.10 73.70 55342.47 88888.00 2007-11-21 02:46:35.500 325 12495.10 73.67 55342.45 88888.00 2007-11-21 02:46:35.625 325 12495.12 73.75 55342.50 88888.00 2007-11-21 02:46:35.750 325 12495.15 73.78 55342.50 88888.00 2007-11-21 02:46:35.875 325 12495.08 73.75 55342.50 88888.00 2007-11-21 02:46:36.000 325 12495.08 73.78 55342.50 88888.00 2007-11-21 02:46:36.125 325 12495.15 73.78 55342.47 88888.00 2007-11-21 02:46:36.250 325 12495.12 73.80 55342.47 88888.00 2007-11-21 02:46:36.375 325 12495.05 73.78 55342.47 88888.00 2007-11-21 02:46:36.500 325 12495.00 73.80 55342.50 88888.00 2007-11-21 02:46:36.625 325 12495.00 73.83 55342.53 88888.00 2007-11-21 02:46:36.750 325 12495.05 73.90 55342.55 88888.00 2007-11-21 02:46:36.875 325 12495.05 73.90 55342.50 88888.00 2007-11-21 02:46:37.000 325 12495.00 73.78 55342.50 88888.00 2007-11-21 02:46:37.125 325 12494.95 73.80 55342.55 88888.00 2007-11-21 02:46:37.250 325 12494.92 73.85 55342.57 88888.00 2007-11-21 02:46:37.375 325 12495.02 73.92 55342.57 88888.00 2007-11-21 02:46:37.500 325 12495.10 74.00 55342.57 88888.00 2007-11-21 02:46:37.625 325 12495.02 73.90 55342.55 88888.00 2007-11-21 02:46:37.750 325 12494.95 73.83 55342.53 88888.00 2007-11-21 02:46:37.875 325 12494.95 73.88 55342.55 88888.00 2007-11-21 02:46:38.000 325 12494.98 73.88 55342.53 88888.00 2007-11-21 02:46:38.125 325 12494.95 73.92 55342.53 88888.00 2007-11-21 02:46:38.250 325 12494.98 73.97 55342.57 88888.00 2007-11-21 02:46:38.375 325 12495.02 74.05 55342.57 88888.00 2007-11-21 02:46:38.500 325 12494.98 74.00 55342.57 88888.00 2007-11-21 02:46:38.625 325 12494.88 73.88 55342.53 88888.00 2007-11-21 02:46:38.750 325 12494.92 73.95 55342.57 88888.00 2007-11-21 02:46:38.875 325 12495.05 74.03 55342.60 88888.00 2007-11-21 02:46:39.000 325 12495.10 74.08 55342.60 88888.00 2007-11-21 02:46:39.125 325 12495.05 74.08 55342.62 88888.00 2007-11-21 02:46:39.250 325 12494.92 74.10 55342.65 88888.00 2007-11-21 02:46:39.375 325 12494.90 74.08 55342.62 88888.00 2007-11-21 02:46:39.500 325 12494.98 74.08 55342.60 88888.00 2007-11-21 02:46:39.625 325 12495.00 74.08 55342.60 88888.00 2007-11-21 02:46:39.750 325 12494.95 74.10 55342.60 88888.00 2007-11-21 02:46:39.875 325 12494.90 74.10 55342.60 88888.00 2007-11-21 02:46:40.000 325 12494.88 74.10 55342.60 88888.00 2007-11-21 02:46:40.125 325 12494.88 74.10 55342.62 88888.00 2007-11-21 02:46:40.250 325 12494.80 74.12 55342.60 88888.00 2007-11-21 02:46:40.375 325 12494.75 74.10 55342.57 88888.00 2007-11-21 02:46:40.500 325 12494.75 74.12 55342.57 88888.00 2007-11-21 02:46:40.625 325 12494.80 74.10 55342.57 88888.00 2007-11-21 02:46:40.750 325 12494.85 74.12 55342.60 88888.00 2007-11-21 02:46:40.875 325 12494.88 74.20 55342.60 88888.00 2007-11-21 02:46:41.000 325 12494.77 74.08 55342.55 88888.00 2007-11-21 02:46:41.125 325 12494.77 74.10 55342.57 88888.00 2007-11-21 02:46:41.250 325 12494.83 74.15 55342.60 88888.00 2007-11-21 02:46:41.375 325 12494.85 74.17 55342.62 88888.00 2007-11-21 02:46:41.500 325 12494.90 74.20 55342.62 88888.00 2007-11-21 02:46:41.625 325 12494.83 74.20 55342.60 88888.00 2007-11-21 02:46:41.750 325 12494.77 74.17 55342.62 88888.00 2007-11-21 02:46:41.875 325 12494.75 74.20 55342.60 88888.00 2007-11-21 02:46:42.000 325 12494.80 74.25 55342.60 88888.00 2007-11-21 02:46:42.125 325 12494.80 74.22 55342.62 88888.00 2007-11-21 02:46:42.250 325 12494.77 74.20 55342.62 88888.00 2007-11-21 02:46:42.375 325 12494.75 74.22 55342.62 88888.00 2007-11-21 02:46:42.500 325 12494.70 74.20 55342.62 88888.00 2007-11-21 02:46:42.625 325 12494.70 74.22 55342.60 88888.00 2007-11-21 02:46:42.750 325 12494.67 74.30 55342.60 88888.00 2007-11-21 02:46:42.875 325 12494.75 74.33 55342.57 88888.00 2007-11-21 02:46:43.000 325 12494.70 74.33 55342.57 88888.00 2007-11-21 02:46:43.125 325 12494.67 74.38 55342.62 88888.00 2007-11-21 02:46:43.250 325 12494.67 74.38 55342.62 88888.00 2007-11-21 02:46:43.375 325 12494.65 74.33 55342.57 88888.00 2007-11-21 02:46:43.500 325 12494.73 74.35 55342.62 88888.00 2007-11-21 02:46:43.625 325 12494.75 74.38 55342.60 88888.00 2007-11-21 02:46:43.750 325 12494.70 74.38 55342.57 88888.00 2007-11-21 02:46:43.875 325 12494.70 74.38 55342.57 88888.00 2007-11-21 02:46:44.000 325 12494.70 74.38 55342.57 88888.00 2007-11-21 02:46:44.125 325 12494.73 74.40 55342.60 88888.00 2007-11-21 02:46:44.250 325 12494.73 74.42 55342.62 88888.00 2007-11-21 02:46:44.375 325 12494.67 74.45 55342.62 88888.00 2007-11-21 02:46:44.500 325 12494.60 74.38 55342.62 88888.00 2007-11-21 02:46:44.625 325 12494.62 74.33 55342.60 88888.00 2007-11-21 02:46:44.750 325 12494.67 74.42 55342.62 88888.00 2007-11-21 02:46:44.875 325 12494.73 74.47 55342.65 88888.00 2007-11-21 02:46:45.000 325 12494.75 74.50 55342.62 88888.00 2007-11-21 02:46:45.125 325 12494.75 74.47 55342.60 88888.00 2007-11-21 02:46:45.250 325 12494.70 74.47 55342.62 88888.00 2007-11-21 02:46:45.375 325 12494.70 74.47 55342.62 88888.00 2007-11-21 02:46:45.500 325 12494.62 74.42 55342.60 88888.00 2007-11-21 02:46:45.625 325 12494.62 74.47 55342.62 88888.00 2007-11-21 02:46:45.750 325 12494.77 74.55 55342.65 88888.00 2007-11-21 02:46:45.875 325 12494.75 74.53 55342.62 88888.00 2007-11-21 02:46:46.000 325 12494.70 74.53 55342.62 88888.00 2007-11-21 02:46:46.125 325 12494.70 74.47 55342.60 88888.00 2007-11-21 02:46:46.250 325 12494.70 74.50 55342.60 88888.00 2007-11-21 02:46:46.375 325 12494.77 74.58 55342.62 88888.00 2007-11-21 02:46:46.500 325 12494.83 74.60 55342.62 88888.00 2007-11-21 02:46:46.625 325 12494.77 74.65 55342.65 88888.00 2007-11-21 02:46:46.750 325 12494.75 74.62 55342.62 88888.00 2007-11-21 02:46:46.875 325 12494.75 74.65 55342.62 88888.00 2007-11-21 02:46:47.000 325 12494.75 74.65 55342.65 88888.00 2007-11-21 02:46:47.125 325 12494.73 74.65 55342.68 88888.00 2007-11-21 02:46:47.250 325 12494.67 74.53 55342.62 88888.00 2007-11-21 02:46:47.375 325 12494.75 74.58 55342.62 88888.00 2007-11-21 02:46:47.500 325 12494.83 74.67 55342.65 88888.00 2007-11-21 02:46:47.625 325 12494.90 74.72 55342.62 88888.00 2007-11-21 02:46:47.750 325 12494.83 74.65 55342.65 88888.00 2007-11-21 02:46:47.875 325 12494.73 74.62 55342.65 88888.00 2007-11-21 02:46:48.000 325 12494.70 74.67 55342.62 88888.00 2007-11-21 02:46:48.125 325 12494.67 74.62 55342.65 88888.00 2007-11-21 02:46:48.250 325 12494.62 74.60 55342.62 88888.00 2007-11-21 02:46:48.375 325 12494.70 74.62 55342.62 88888.00 2007-11-21 02:46:48.500 325 12494.70 74.65 55342.62 88888.00 2007-11-21 02:46:48.625 325 12494.65 74.58 55342.60 88888.00 2007-11-21 02:46:48.750 325 12494.62 74.62 55342.62 88888.00 2007-11-21 02:46:48.875 325 12494.65 74.70 55342.65 88888.00 2007-11-21 02:46:49.000 325 12494.75 74.78 55342.65 88888.00 2007-11-21 02:46:49.125 325 12494.80 74.78 55342.65 88888.00 2007-11-21 02:46:49.250 325 12494.77 74.70 55342.65 88888.00 2007-11-21 02:46:49.375 325 12494.75 74.62 55342.60 88888.00 2007-11-21 02:46:49.500 325 12494.80 74.70 55342.62 88888.00 2007-11-21 02:46:49.625 325 12494.77 74.78 55342.65 88888.00 2007-11-21 02:46:49.750 325 12494.67 74.72 55342.68 88888.00 2007-11-21 02:46:49.875 325 12494.58 74.67 55342.70 88888.00 2007-11-21 02:46:50.000 325 12494.52 74.65 55342.62 88888.00 2007-11-21 02:46:50.125 325 12494.62 74.70 55342.65 88888.00 2007-11-21 02:46:50.250 325 12494.60 74.78 55342.68 88888.00 2007-11-21 02:46:50.375 325 12494.58 74.75 55342.68 88888.00 2007-11-21 02:46:50.500 325 12494.48 74.78 55342.68 88888.00 2007-11-21 02:46:50.625 325 12494.55 74.75 55342.68 88888.00 2007-11-21 02:46:50.750 325 12494.58 74.72 55342.65 88888.00 2007-11-21 02:46:50.875 325 12494.58 74.72 55342.65 88888.00 2007-11-21 02:46:51.000 325 12494.55 74.78 55342.62 88888.00 2007-11-21 02:46:51.125 325 12494.55 74.78 55342.70 88888.00 2007-11-21 02:46:51.250 325 12494.60 74.83 55342.70 88888.00 2007-11-21 02:46:51.375 325 12494.58 74.83 55342.68 88888.00 2007-11-21 02:46:51.500 325 12494.50 74.80 55342.65 88888.00 2007-11-21 02:46:51.625 325 12494.48 74.83 55342.68 88888.00 2007-11-21 02:46:51.750 325 12494.50 74.78 55342.68 88888.00 2007-11-21 02:46:51.875 325 12494.58 74.83 55342.70 88888.00 2007-11-21 02:46:52.000 325 12494.62 74.85 55342.68 88888.00 2007-11-21 02:46:52.125 325 12494.50 74.75 55342.65 88888.00 2007-11-21 02:46:52.250 325 12494.38 74.72 55342.62 88888.00 2007-11-21 02:46:52.375 325 12494.40 74.85 55342.70 88888.00 2007-11-21 02:46:52.500 325 12494.42 74.88 55342.72 88888.00 2007-11-21 02:46:52.625 325 12494.45 74.83 55342.70 88888.00 2007-11-21 02:46:52.750 325 12494.42 74.83 55342.70 88888.00 2007-11-21 02:46:52.875 325 12494.35 74.80 55342.65 88888.00 2007-11-21 02:46:53.000 325 12494.33 74.72 55342.65 88888.00 2007-11-21 02:46:53.125 325 12494.38 74.78 55342.68 88888.00 2007-11-21 02:46:53.250 325 12494.40 74.72 55342.65 88888.00 2007-11-21 02:46:53.375 325 12494.35 74.70 55342.62 88888.00 2007-11-21 02:46:53.500 325 12494.42 74.78 55342.68 88888.00 2007-11-21 02:46:53.625 325 12494.48 74.83 55342.70 88888.00 2007-11-21 02:46:53.750 325 12494.45 74.85 55342.70 88888.00 2007-11-21 02:46:53.875 325 12494.45 74.88 55342.72 88888.00 2007-11-21 02:46:54.000 325 12494.42 74.85 55342.70 88888.00 2007-11-21 02:46:54.125 325 12494.42 74.85 55342.72 88888.00 2007-11-21 02:46:54.250 325 12494.38 74.85 55342.75 88888.00 2007-11-21 02:46:54.375 325 12494.38 74.85 55342.72 88888.00 2007-11-21 02:46:54.500 325 12494.38 74.80 55342.70 88888.00 2007-11-21 02:46:54.625 325 12494.42 74.72 55342.68 88888.00 2007-11-21 02:46:54.750 325 12494.42 74.72 55342.70 88888.00 2007-11-21 02:46:54.875 325 12494.35 74.75 55342.72 88888.00 2007-11-21 02:46:55.000 325 12494.30 74.78 55342.72 88888.00 2007-11-21 02:46:55.125 325 12494.25 74.72 55342.70 88888.00 2007-11-21 02:46:55.250 325 12494.25 74.78 55342.70 88888.00 2007-11-21 02:46:55.375 325 12494.27 74.78 55342.70 88888.00 2007-11-21 02:46:55.500 325 12494.30 74.78 55342.70 88888.00 2007-11-21 02:46:55.625 325 12494.38 74.80 55342.70 88888.00 2007-11-21 02:46:55.750 325 12494.40 74.85 55342.70 88888.00 2007-11-21 02:46:55.875 325 12494.40 74.83 55342.75 88888.00 2007-11-21 02:46:56.000 325 12494.35 74.80 55342.72 88888.00 2007-11-21 02:46:56.125 325 12494.30 74.72 55342.68 88888.00 2007-11-21 02:46:56.250 325 12494.27 74.75 55342.68 88888.00 2007-11-21 02:46:56.375 325 12494.30 74.72 55342.62 88888.00 2007-11-21 02:46:56.500 325 12494.30 74.80 55342.65 88888.00 2007-11-21 02:46:56.625 325 12494.23 74.80 55342.68 88888.00 2007-11-21 02:46:56.750 325 12494.17 74.83 55342.70 88888.00 2007-11-21 02:46:56.875 325 12494.23 74.85 55342.70 88888.00 2007-11-21 02:46:57.000 325 12494.30 74.90 55342.72 88888.00 2007-11-21 02:46:57.125 325 12494.35 74.90 55342.75 88888.00 2007-11-21 02:46:57.250 325 12494.30 74.85 55342.75 88888.00 2007-11-21 02:46:57.375 325 12494.25 74.80 55342.72 88888.00 2007-11-21 02:46:57.500 325 12494.33 74.85 55342.75 88888.00 2007-11-21 02:46:57.625 325 12494.30 74.85 55342.75 88888.00 2007-11-21 02:46:57.750 325 12494.23 74.78 55342.72 88888.00 2007-11-21 02:46:57.875 325 12494.23 74.75 55342.75 88888.00 2007-11-21 02:46:58.000 325 12494.25 74.80 55342.78 88888.00 2007-11-21 02:46:58.125 325 12494.17 74.80 55342.78 88888.00 2007-11-21 02:46:58.250 325 12494.15 74.83 55342.72 88888.00 2007-11-21 02:46:58.375 325 12494.15 74.83 55342.75 88888.00 2007-11-21 02:46:58.500 325 12494.08 74.85 55342.75 88888.00 2007-11-21 02:46:58.625 325 12494.10 74.85 55342.75 88888.00 2007-11-21 02:46:58.750 325 12494.12 74.85 55342.75 88888.00 2007-11-21 02:46:58.875 325 12494.12 74.80 55342.75 88888.00 2007-11-21 02:46:59.000 325 12494.02 74.75 55342.72 88888.00 2007-11-21 02:46:59.125 325 12494.00 74.70 55342.72 88888.00 2007-11-21 02:46:59.250 325 12494.02 74.75 55342.75 88888.00 2007-11-21 02:46:59.375 325 12494.08 74.83 55342.78 88888.00 2007-11-21 02:46:59.500 325 12494.10 74.83 55342.75 88888.00 2007-11-21 02:46:59.625 325 12494.08 74.83 55342.75 88888.00 2007-11-21 02:46:59.750 325 12494.02 74.83 55342.75 88888.00 2007-11-21 02:46:59.875 325 12494.00 74.80 55342.75 88888.00 2007-11-21 02:47:00.000 325 12493.98 74.78 55342.75 88888.00 2007-11-21 02:47:00.125 325 12494.08 74.80 55342.75 88888.00 2007-11-21 02:47:00.250 325 12494.08 74.83 55342.75 88888.00 2007-11-21 02:47:00.375 325 12493.98 74.75 55342.72 88888.00 2007-11-21 02:47:00.500 325 12493.90 74.72 55342.72 88888.00 2007-11-21 02:47:00.625 325 12493.90 74.75 55342.72 88888.00 2007-11-21 02:47:00.750 325 12493.92 74.83 55342.75 88888.00 2007-11-21 02:47:00.875 325 12493.88 74.80 55342.78 88888.00 2007-11-21 02:47:01.000 325 12493.83 74.78 55342.75 88888.00 2007-11-21 02:47:01.125 325 12493.85 74.80 55342.78 88888.00 2007-11-21 02:47:01.250 325 12493.90 74.83 55342.75 88888.00 2007-11-21 02:47:01.375 325 12493.92 74.80 55342.72 88888.00 2007-11-21 02:47:01.500 325 12493.92 74.80 55342.72 88888.00 2007-11-21 02:47:01.625 325 12493.92 74.75 55342.72 88888.00 2007-11-21 02:47:01.750 325 12493.85 74.75 55342.75 88888.00 2007-11-21 02:47:01.875 325 12493.85 74.83 55342.75 88888.00 2007-11-21 02:47:02.000 325 12493.88 74.83 55342.75 88888.00 2007-11-21 02:47:02.125 325 12493.85 74.85 55342.72 88888.00 2007-11-21 02:47:02.250 325 12493.85 74.80 55342.72 88888.00 2007-11-21 02:47:02.375 325 12493.90 74.83 55342.78 88888.00 2007-11-21 02:47:02.500 325 12493.95 74.78 55342.75 88888.00 2007-11-21 02:47:02.625 325 12493.90 74.78 55342.72 88888.00 2007-11-21 02:47:02.750 325 12493.80 74.75 55342.78 88888.00 2007-11-21 02:47:02.875 325 12493.80 74.75 55342.75 88888.00 2007-11-21 02:47:03.000 325 12493.77 74.78 55342.75 88888.00 2007-11-21 02:47:03.125 325 12493.77 74.83 55342.78 88888.00 2007-11-21 02:47:03.250 325 12493.77 74.88 55342.80 88888.00 2007-11-21 02:47:03.375 325 12493.73 74.85 55342.78 88888.00 2007-11-21 02:47:03.500 325 12493.67 74.75 55342.75 88888.00 2007-11-21 02:47:03.625 325 12493.70 74.72 55342.75 88888.00 2007-11-21 02:47:03.750 325 12493.77 74.83 55342.78 88888.00 2007-11-21 02:47:03.875 325 12493.70 74.72 55342.75 88888.00 2007-11-21 02:47:04.000 325 12493.65 74.70 55342.72 88888.00 2007-11-21 02:47:04.125 325 12493.67 74.72 55342.75 88888.00 2007-11-21 02:47:04.250 325 12493.67 74.75 55342.75 88888.00 2007-11-21 02:47:04.375 325 12493.67 74.78 55342.75 88888.00 2007-11-21 02:47:04.500 325 12493.58 74.75 55342.72 88888.00 2007-11-21 02:47:04.625 325 12493.52 74.78 55342.72 88888.00 2007-11-21 02:47:04.750 325 12493.58 74.83 55342.75 88888.00 2007-11-21 02:47:04.875 325 12493.62 74.83 55342.78 88888.00 2007-11-21 02:47:05.000 325 12493.65 74.78 55342.72 88888.00 2007-11-21 02:47:05.125 325 12493.65 74.78 55342.75 88888.00 2007-11-21 02:47:05.250 325 12493.60 74.72 55342.72 88888.00 2007-11-21 02:47:05.375 325 12493.60 74.75 55342.75 88888.00 2007-11-21 02:47:05.500 325 12493.58 74.78 55342.75 88888.00 2007-11-21 02:47:05.625 325 12493.65 74.80 55342.78 88888.00 2007-11-21 02:47:05.750 325 12493.67 74.80 55342.78 88888.00 2007-11-21 02:47:05.875 325 12493.62 74.80 55342.78 88888.00 2007-11-21 02:47:06.000 325 12493.58 74.80 55342.78 88888.00 2007-11-21 02:47:06.125 325 12493.60 74.80 55342.78 88888.00 2007-11-21 02:47:06.250 325 12493.65 74.72 55342.75 88888.00 2007-11-21 02:47:06.375 325 12493.67 74.78 55342.78 88888.00 2007-11-21 02:47:06.500 325 12493.65 74.83 55342.78 88888.00 2007-11-21 02:47:06.625 325 12493.62 74.83 55342.80 88888.00 2007-11-21 02:47:06.750 325 12493.60 74.80 55342.80 88888.00 2007-11-21 02:47:06.875 325 12493.58 74.78 55342.78 88888.00 2007-11-21 02:47:07.000 325 12493.55 74.78 55342.78 88888.00 2007-11-21 02:47:07.125 325 12493.55 74.75 55342.75 88888.00 2007-11-21 02:47:07.250 325 12493.55 74.75 55342.75 88888.00 2007-11-21 02:47:07.375 325 12493.50 74.75 55342.78 88888.00 2007-11-21 02:47:07.500 325 12493.55 74.85 55342.82 88888.00 2007-11-21 02:47:07.625 325 12493.52 74.85 55342.85 88888.00 2007-11-21 02:47:07.750 325 12493.55 74.88 55342.85 88888.00 2007-11-21 02:47:07.875 325 12493.50 74.75 55342.75 88888.00 2007-11-21 02:47:08.000 325 12493.45 74.70 55342.75 88888.00 2007-11-21 02:47:08.125 325 12493.45 74.70 55342.80 88888.00 2007-11-21 02:47:08.250 325 12493.42 74.78 55342.80 88888.00 2007-11-21 02:47:08.375 325 12493.48 74.75 55342.78 88888.00 2007-11-21 02:47:08.500 325 12493.50 74.70 55342.78 88888.00 2007-11-21 02:47:08.625 325 12493.48 74.72 55342.78 88888.00 2007-11-21 02:47:08.750 325 12493.48 74.78 55342.78 88888.00 2007-11-21 02:47:08.875 325 12493.50 74.75 55342.82 88888.00 2007-11-21 02:47:09.000 325 12493.55 74.75 55342.80 88888.00 2007-11-21 02:47:09.125 325 12493.50 74.78 55342.80 88888.00 2007-11-21 02:47:09.250 325 12493.38 74.72 55342.80 88888.00 2007-11-21 02:47:09.375 325 12493.35 74.67 55342.78 88888.00 2007-11-21 02:47:09.500 325 12493.35 74.70 55342.78 88888.00 2007-11-21 02:47:09.625 325 12493.45 74.78 55342.82 88888.00 2007-11-21 02:47:09.750 325 12493.52 74.83 55342.85 88888.00 2007-11-21 02:47:09.875 325 12493.42 74.78 55342.80 88888.00 2007-11-21 02:47:10.000 325 12493.42 74.72 55342.78 88888.00 2007-11-21 02:47:10.125 325 12493.45 74.70 55342.80 88888.00 2007-11-21 02:47:10.250 325 12493.42 74.72 55342.80 88888.00 2007-11-21 02:47:10.375 325 12493.38 74.70 55342.72 88888.00 2007-11-21 02:47:10.500 325 12493.38 74.70 55342.75 88888.00 2007-11-21 02:47:10.625 325 12493.42 74.70 55342.80 88888.00 2007-11-21 02:47:10.750 325 12493.40 74.70 55342.80 88888.00 2007-11-21 02:47:10.875 325 12493.38 74.70 55342.82 88888.00 2007-11-21 02:47:11.000 325 12493.42 74.72 55342.82 88888.00 2007-11-21 02:47:11.125 325 12493.55 74.75 55342.82 88888.00 2007-11-21 02:47:11.250 325 12493.42 74.65 55342.78 88888.00 2007-11-21 02:47:11.375 325 12493.38 74.65 55342.78 88888.00 2007-11-21 02:47:11.500 325 12493.30 74.65 55342.75 88888.00 2007-11-21 02:47:11.625 325 12493.33 74.62 55342.72 88888.00 2007-11-21 02:47:11.750 325 12493.48 74.67 55342.78 88888.00 2007-11-21 02:47:11.875 325 12493.55 74.78 55342.80 88888.00 2007-11-21 02:47:12.000 325 12493.50 74.80 55342.80 88888.00 2007-11-21 02:47:12.125 325 12493.33 74.70 55342.78 88888.00 2007-11-21 02:47:12.250 325 12493.30 74.60 55342.78 88888.00 2007-11-21 02:47:12.375 325 12493.33 74.60 55342.78 88888.00 2007-11-21 02:47:12.500 325 12493.38 74.62 55342.75 88888.00 2007-11-21 02:47:12.625 325 12493.40 74.67 55342.78 88888.00 2007-11-21 02:47:12.750 325 12493.38 74.65 55342.75 88888.00 2007-11-21 02:47:12.875 325 12493.40 74.62 55342.72 88888.00 2007-11-21 02:47:13.000 325 12493.40 74.65 55342.72 88888.00 2007-11-21 02:47:13.125 325 12493.35 74.65 55342.72 88888.00 2007-11-21 02:47:13.250 325 12493.23 74.58 55342.72 88888.00 2007-11-21 02:47:13.375 325 12493.17 74.55 55342.72 88888.00 2007-11-21 02:47:13.500 325 12493.23 74.60 55342.75 88888.00 2007-11-21 02:47:13.625 325 12493.27 74.60 55342.75 88888.00 2007-11-21 02:47:13.750 325 12493.30 74.58 55342.75 88888.00 2007-11-21 02:47:13.875 325 12493.20 74.60 55342.72 88888.00 2007-11-21 02:47:14.000 325 12493.12 74.55 55342.70 88888.00 2007-11-21 02:47:14.125 325 12493.15 74.58 55342.70 88888.00 2007-11-21 02:47:14.250 325 12493.12 74.60 55342.72 88888.00 2007-11-21 02:47:14.375 325 12493.17 74.60 55342.72 88888.00 2007-11-21 02:47:14.500 325 12493.15 74.53 55342.70 88888.00 2007-11-21 02:47:14.625 325 12493.17 74.53 55342.72 88888.00 2007-11-21 02:47:14.750 325 12493.23 74.58 55342.78 88888.00 2007-11-21 02:47:14.875 325 12493.33 74.58 55342.78 88888.00 2007-11-21 02:47:15.000 325 12493.30 74.50 55342.72 88888.00 2007-11-21 02:47:15.125 325 12493.33 74.53 55342.75 88888.00 2007-11-21 02:47:15.250 325 12493.33 74.58 55342.80 88888.00 2007-11-21 02:47:15.375 325 12493.23 74.55 55342.78 88888.00 2007-11-21 02:47:15.500 325 12493.17 74.53 55342.75 88888.00 2007-11-21 02:47:15.625 325 12493.20 74.53 55342.78 88888.00 2007-11-21 02:47:15.750 325 12493.23 74.50 55342.75 88888.00 2007-11-21 02:47:15.875 325 12493.10 74.50 55342.75 88888.00 2007-11-21 02:47:16.000 325 12493.15 74.50 55342.75 88888.00 2007-11-21 02:47:16.125 325 12493.17 74.50 55342.80 88888.00 2007-11-21 02:47:16.250 325 12493.17 74.50 55342.80 88888.00 2007-11-21 02:47:16.375 325 12493.17 74.45 55342.80 88888.00 2007-11-21 02:47:16.500 325 12493.15 74.45 55342.78 88888.00 2007-11-21 02:47:16.625 325 12493.15 74.42 55342.78 88888.00 2007-11-21 02:47:16.750 325 12493.10 74.40 55342.80 88888.00 2007-11-21 02:47:16.875 325 12493.10 74.47 55342.78 88888.00 2007-11-21 02:47:17.000 325 12493.17 74.53 55342.80 88888.00 2007-11-21 02:47:17.125 325 12493.20 74.50 55342.80 88888.00 2007-11-21 02:47:17.250 325 12493.17 74.38 55342.80 88888.00 2007-11-21 02:47:17.375 325 12493.20 74.35 55342.78 88888.00 2007-11-21 02:47:17.500 325 12493.25 74.42 55342.80 88888.00 2007-11-21 02:47:17.625 325 12493.20 74.40 55342.78 88888.00 2007-11-21 02:47:17.750 325 12493.20 74.38 55342.78 88888.00 2007-11-21 02:47:17.875 325 12493.20 74.40 55342.78 88888.00 2007-11-21 02:47:18.000 325 12493.20 74.42 55342.78 88888.00 2007-11-21 02:47:18.125 325 12493.17 74.42 55342.82 88888.00 2007-11-21 02:47:18.250 325 12493.08 74.33 55342.75 88888.00 2007-11-21 02:47:18.375 325 12493.10 74.30 55342.78 88888.00 2007-11-21 02:47:18.500 325 12493.17 74.35 55342.78 88888.00 2007-11-21 02:47:18.625 325 12493.15 74.35 55342.78 88888.00 2007-11-21 02:47:18.750 325 12493.17 74.42 55342.78 88888.00 2007-11-21 02:47:18.875 325 12493.20 74.40 55342.80 88888.00 2007-11-21 02:47:19.000 325 12493.17 74.33 55342.75 88888.00 2007-11-21 02:47:19.125 325 12493.15 74.30 55342.72 88888.00 2007-11-21 02:47:19.250 325 12493.12 74.33 55342.75 88888.00 2007-11-21 02:47:19.375 325 12493.15 74.33 55342.75 88888.00 2007-11-21 02:47:19.500 325 12493.15 74.30 55342.72 88888.00 2007-11-21 02:47:19.625 325 12493.17 74.28 55342.70 88888.00 2007-11-21 02:47:19.750 325 12493.12 74.22 55342.68 88888.00 2007-11-21 02:47:19.875 325 12493.15 74.22 55342.70 88888.00 2007-11-21 02:47:20.000 325 12493.15 74.20 55342.68 88888.00 2007-11-21 02:47:20.125 325 12493.12 74.22 55342.72 88888.00 2007-11-21 02:47:20.250 325 12493.08 74.28 55342.72 88888.00 2007-11-21 02:47:20.375 325 12493.10 74.30 55342.70 88888.00 2007-11-21 02:47:20.500 325 12493.12 74.28 55342.70 88888.00 2007-11-21 02:47:20.625 325 12493.12 74.22 55342.70 88888.00 2007-11-21 02:47:20.750 325 12493.08 74.17 55342.65 88888.00 2007-11-21 02:47:20.875 325 12493.08 74.17 55342.68 88888.00 2007-11-21 02:47:21.000 325 12493.05 74.22 55342.70 88888.00 2007-11-21 02:47:21.125 325 12493.02 74.25 55342.72 88888.00 2007-11-21 02:47:21.250 325 12493.05 74.17 55342.78 88888.00 2007-11-21 02:47:21.375 325 12493.08 74.17 55342.72 88888.00 2007-11-21 02:47:21.500 325 12493.15 74.20 55342.70 88888.00 2007-11-21 02:47:21.625 325 12493.23 74.20 55342.70 88888.00 2007-11-21 02:47:21.750 325 12493.12 74.20 55342.65 88888.00 2007-11-21 02:47:21.875 325 12493.00 74.15 55342.65 88888.00 2007-11-21 02:47:22.000 325 12493.05 74.17 55342.68 88888.00 2007-11-21 02:47:22.125 325 12493.12 74.17 55342.70 88888.00 2007-11-21 02:47:22.250 325 12493.20 74.17 55342.68 88888.00 2007-11-21 02:47:22.375 325 12493.27 74.22 55342.70 88888.00 2007-11-21 02:47:22.500 325 12493.20 74.17 55342.70 88888.00 2007-11-21 02:47:22.625 325 12493.08 74.10 55342.68 88888.00 2007-11-21 02:47:22.750 325 12493.08 74.10 55342.70 88888.00 2007-11-21 02:47:22.875 325 12493.15 74.17 55342.70 88888.00 2007-11-21 02:47:23.000 325 12493.23 74.20 55342.65 88888.00 2007-11-21 02:47:23.125 325 12493.17 74.12 55342.65 88888.00 2007-11-21 02:47:23.250 325 12493.05 74.05 55342.60 88888.00 2007-11-21 02:47:23.375 325 12493.10 74.05 55342.60 88888.00 2007-11-21 02:47:23.500 325 12493.23 74.15 55342.65 88888.00 2007-11-21 02:47:23.625 325 12493.23 74.10 55342.62 88888.00 2007-11-21 02:47:23.750 325 12493.23 74.05 55342.60 88888.00 2007-11-21 02:47:23.875 325 12493.25 74.03 55342.57 88888.00 2007-11-21 02:47:24.000 325 12493.25 74.03 55342.60 88888.00 2007-11-21 02:47:24.125 325 12493.20 74.00 55342.60 88888.00 2007-11-21 02:47:24.250 325 12493.25 74.05 55342.62 88888.00 2007-11-21 02:47:24.375 325 12493.27 74.10 55342.62 88888.00 2007-11-21 02:47:24.500 325 12493.30 74.10 55342.62 88888.00 2007-11-21 02:47:24.625 325 12493.40 74.12 55342.60 88888.00 2007-11-21 02:47:24.750 325 12493.40 74.12 55342.60 88888.00 2007-11-21 02:47:24.875 325 12493.38 74.08 55342.55 88888.00 2007-11-21 02:47:25.000 325 12493.40 74.03 55342.55 88888.00 2007-11-21 02:47:25.125 325 12493.40 74.08 55342.55 88888.00 2007-11-21 02:47:25.250 325 12493.42 74.15 55342.57 88888.00 2007-11-21 02:47:25.375 325 12493.40 74.12 55342.60 88888.00 2007-11-21 02:47:25.500 325 12493.35 74.08 55342.57 88888.00 2007-11-21 02:47:25.625 325 12493.38 74.10 55342.57 88888.00 2007-11-21 02:47:25.750 325 12493.38 74.12 55342.57 88888.00 2007-11-21 02:47:25.875 325 12493.35 74.08 55342.57 88888.00 2007-11-21 02:47:26.000 325 12493.38 74.03 55342.55 88888.00 2007-11-21 02:47:26.125 325 12493.35 74.00 55342.55 88888.00 2007-11-21 02:47:26.250 325 12493.33 74.03 55342.55 88888.00 2007-11-21 02:47:26.375 325 12493.38 74.08 55342.55 88888.00 2007-11-21 02:47:26.500 325 12493.38 74.05 55342.53 88888.00 2007-11-21 02:47:26.625 325 12493.40 74.03 55342.55 88888.00 2007-11-21 02:47:26.750 325 12493.45 74.08 55342.55 88888.00 2007-11-21 02:47:26.875 325 12493.40 74.08 55342.55 88888.00 2007-11-21 02:47:27.000 325 12493.42 74.05 55342.53 88888.00 2007-11-21 02:47:27.125 325 12493.40 74.05 55342.55 88888.00 2007-11-21 02:47:27.250 325 12493.42 74.05 55342.53 88888.00 2007-11-21 02:47:27.375 325 12493.38 73.97 55342.53 88888.00 2007-11-21 02:47:27.500 325 12493.38 74.03 55342.55 88888.00 2007-11-21 02:47:27.625 325 12493.38 74.12 55342.57 88888.00 2007-11-21 02:47:27.750 325 12493.38 74.10 55342.53 88888.00 2007-11-21 02:47:27.875 325 12493.35 74.05 55342.50 88888.00 2007-11-21 02:47:28.000 325 12493.35 73.97 55342.47 88888.00 2007-11-21 02:47:28.125 325 12493.42 74.00 55342.47 88888.00 2007-11-21 02:47:28.250 325 12493.42 74.08 55342.55 88888.00 2007-11-21 02:47:28.375 325 12493.50 74.12 55342.55 88888.00 2007-11-21 02:47:28.500 325 12493.48 74.12 55342.53 88888.00 2007-11-21 02:47:28.625 325 12493.42 74.08 55342.50 88888.00 2007-11-21 02:47:28.750 325 12493.42 74.03 55342.47 88888.00 2007-11-21 02:47:28.875 325 12493.45 74.05 55342.47 88888.00 2007-11-21 02:47:29.000 325 12493.45 74.03 55342.45 88888.00 2007-11-21 02:47:29.125 325 12493.45 74.00 55342.45 88888.00 2007-11-21 02:47:29.250 325 12493.40 73.92 55342.40 88888.00 2007-11-21 02:47:29.375 325 12493.42 73.97 55342.43 88888.00 2007-11-21 02:47:29.500 325 12493.45 74.03 55342.45 88888.00 2007-11-21 02:47:29.625 325 12493.38 74.00 55342.45 88888.00 2007-11-21 02:47:29.750 325 12493.40 74.03 55342.43 88888.00 2007-11-21 02:47:29.875 325 12493.40 73.97 55342.40 88888.00 2007-11-21 02:47:30.000 325 12493.33 73.92 55342.40 88888.00 2007-11-21 02:47:30.125 325 12493.38 74.00 55342.43 88888.00 2007-11-21 02:47:30.250 325 12493.38 73.95 55342.40 88888.00 2007-11-21 02:47:30.375 325 12493.35 74.00 55342.38 88888.00 2007-11-21 02:47:30.500 325 12493.40 74.05 55342.40 88888.00 2007-11-21 02:47:30.625 325 12493.42 74.03 55342.40 88888.00 2007-11-21 02:47:30.750 325 12493.45 73.97 55342.40 88888.00 2007-11-21 02:47:30.875 325 12493.38 73.95 55342.38 88888.00 2007-11-21 02:47:31.000 325 12493.33 73.97 55342.35 88888.00 2007-11-21 02:47:31.125 325 12493.40 74.00 55342.40 88888.00 2007-11-21 02:47:31.250 325 12493.50 74.05 55342.40 88888.00 2007-11-21 02:47:31.375 325 12493.50 74.00 55342.38 88888.00 2007-11-21 02:47:31.500 325 12493.40 73.97 55342.35 88888.00 2007-11-21 02:47:31.625 325 12493.40 73.95 55342.32 88888.00 2007-11-21 02:47:31.750 325 12493.40 73.92 55342.32 88888.00 2007-11-21 02:47:31.875 325 12493.45 74.00 55342.32 88888.00 2007-11-21 02:47:32.000 325 12493.45 74.00 55342.30 88888.00 2007-11-21 02:47:32.125 325 12493.40 74.00 55342.30 88888.00 2007-11-21 02:47:32.250 325 12493.42 74.03 55342.32 88888.00 2007-11-21 02:47:32.375 325 12493.50 74.05 55342.32 88888.00 2007-11-21 02:47:32.500 325 12493.48 73.97 55342.32 88888.00 2007-11-21 02:47:32.625 325 12493.40 73.92 55342.32 88888.00 2007-11-21 02:47:32.750 325 12493.42 73.97 55342.32 88888.00 2007-11-21 02:47:32.875 325 12493.48 73.97 55342.30 88888.00 2007-11-21 02:47:33.000 325 12493.45 73.90 55342.30 88888.00 2007-11-21 02:47:33.125 325 12493.48 73.97 55342.35 88888.00 2007-11-21 02:47:33.250 325 12493.50 73.97 55342.35 88888.00 2007-11-21 02:47:33.375 325 12493.52 74.03 55342.35 88888.00 2007-11-21 02:47:33.500 325 12493.50 74.03 55342.35 88888.00 2007-11-21 02:47:33.625 325 12493.42 73.95 55342.30 88888.00 2007-11-21 02:47:33.750 325 12493.40 73.92 55342.28 88888.00 2007-11-21 02:47:33.875 325 12493.48 73.97 55342.30 88888.00 2007-11-21 02:47:34.000 325 12493.48 74.00 55342.30 88888.00 2007-11-21 02:47:34.125 325 12493.52 73.97 55342.28 88888.00 2007-11-21 02:47:34.250 325 12493.48 73.95 55342.25 88888.00 2007-11-21 02:47:34.375 325 12493.45 73.95 55342.25 88888.00 2007-11-21 02:47:34.500 325 12493.38 73.97 55342.25 88888.00 2007-11-21 02:47:34.625 325 12493.38 74.03 55342.28 88888.00 2007-11-21 02:47:34.750 325 12493.42 74.03 55342.30 88888.00 2007-11-21 02:47:34.875 325 12493.40 74.00 55342.28 88888.00 2007-11-21 02:47:35.000 325 12493.30 73.92 55342.20 88888.00 2007-11-21 02:47:35.125 325 12493.27 73.95 55342.22 88888.00 2007-11-21 02:47:35.250 325 12493.38 73.97 55342.28 88888.00 2007-11-21 02:47:35.375 325 12493.42 74.00 55342.28 88888.00 2007-11-21 02:47:35.500 325 12493.40 74.03 55342.28 88888.00 2007-11-21 02:47:35.625 325 12493.38 74.00 55342.22 88888.00 2007-11-21 02:47:35.750 325 12493.35 73.90 55342.20 88888.00 2007-11-21 02:47:35.875 325 12493.30 73.92 55342.20 88888.00 2007-11-21 02:47:36.000 325 12493.27 73.90 55342.18 88888.00 2007-11-21 02:47:36.125 325 12493.25 73.88 55342.25 88888.00 2007-11-21 02:47:36.250 325 12493.20 73.92 55342.22 88888.00 2007-11-21 02:47:36.375 325 12493.23 73.90 55342.18 88888.00 2007-11-21 02:47:36.500 325 12493.20 73.90 55342.18 88888.00 2007-11-21 02:47:36.625 325 12493.25 73.95 55342.20 88888.00 2007-11-21 02:47:36.750 325 12493.30 73.90 55342.18 88888.00 2007-11-21 02:47:36.875 325 12493.25 73.83 55342.18 88888.00 2007-11-21 02:47:37.000 325 12493.20 73.78 55342.15 88888.00 2007-11-21 02:47:37.125 325 12493.20 73.85 55342.20 88888.00 2007-11-21 02:47:37.250 325 12493.20 73.88 55342.20 88888.00 2007-11-21 02:47:37.375 325 12493.15 73.78 55342.15 88888.00 2007-11-21 02:47:37.500 325 12493.15 73.72 55342.12 88888.00 2007-11-21 02:47:37.625 325 12493.15 73.78 55342.18 88888.00 2007-11-21 02:47:37.750 325 12493.17 73.80 55342.18 88888.00 2007-11-21 02:47:37.875 325 12493.20 73.78 55342.12 88888.00 2007-11-21 02:47:38.000 325 12493.23 73.75 55342.12 88888.00 2007-11-21 02:47:38.125 325 12493.27 73.78 55342.18 88888.00 2007-11-21 02:47:38.250 325 12493.25 73.75 55342.18 88888.00 2007-11-21 02:47:38.375 325 12493.20 73.75 55342.18 88888.00 2007-11-21 02:47:38.500 325 12493.25 73.80 55342.18 88888.00 2007-11-21 02:47:38.625 325 12493.27 73.78 55342.20 88888.00 2007-11-21 02:47:38.750 325 12493.20 73.75 55342.18 88888.00 2007-11-21 02:47:38.875 325 12493.17 73.75 55342.18 88888.00 2007-11-21 02:47:39.000 325 12493.20 73.75 55342.15 88888.00 2007-11-21 02:47:39.125 325 12493.30 73.80 55342.18 88888.00 2007-11-21 02:47:39.250 325 12493.40 73.83 55342.18 88888.00 2007-11-21 02:47:39.375 325 12493.40 73.83 55342.15 88888.00 2007-11-21 02:47:39.500 325 12493.35 73.78 55342.18 88888.00 2007-11-21 02:47:39.625 325 12493.25 73.80 55342.15 88888.00 2007-11-21 02:47:39.750 325 12493.17 73.72 55342.12 88888.00 2007-11-21 02:47:39.875 325 12493.20 73.75 55342.12 88888.00 2007-11-21 02:47:40.000 325 12493.27 73.75 55342.10 88888.00 2007-11-21 02:47:40.125 325 12493.33 73.78 55342.10 88888.00 2007-11-21 02:47:40.250 325 12493.15 73.70 55342.07 88888.00 2007-11-21 02:47:40.375 325 12493.20 73.65 55342.07 88888.00 2007-11-21 02:47:40.500 325 12493.27 73.67 55342.07 88888.00 2007-11-21 02:47:40.625 325 12493.30 73.72 55342.10 88888.00 2007-11-21 02:47:40.750 325 12493.30 73.67 55342.10 88888.00 2007-11-21 02:47:40.875 325 12493.20 73.65 55342.05 88888.00 2007-11-21 02:47:41.000 325 12493.25 73.70 55342.07 88888.00 2007-11-21 02:47:41.125 325 12493.33 73.72 55342.10 88888.00 2007-11-21 02:47:41.250 325 12493.35 73.72 55342.07 88888.00 2007-11-21 02:47:41.375 325 12493.27 73.65 55342.05 88888.00 2007-11-21 02:47:41.500 325 12493.25 73.65 55342.07 88888.00 2007-11-21 02:47:41.625 325 12493.27 73.60 55342.05 88888.00 2007-11-21 02:47:41.750 325 12493.27 73.58 55342.03 88888.00 2007-11-21 02:47:41.875 325 12493.25 73.60 55342.00 88888.00 2007-11-21 02:47:42.000 325 12493.17 73.60 55342.00 88888.00 2007-11-21 02:47:42.125 325 12493.17 73.60 55342.00 88888.00 2007-11-21 02:47:42.250 325 12493.30 73.65 55342.00 88888.00 2007-11-21 02:47:42.375 325 12493.35 73.62 55341.97 88888.00 2007-11-21 02:47:42.500 325 12493.38 73.62 55341.95 88888.00 2007-11-21 02:47:42.625 325 12493.38 73.67 55342.03 88888.00 2007-11-21 02:47:42.750 325 12493.38 73.65 55342.03 88888.00 2007-11-21 02:47:42.875 325 12493.35 73.53 55341.97 88888.00 2007-11-21 02:47:43.000 325 12493.38 73.53 55341.95 88888.00 2007-11-21 02:47:43.125 325 12493.40 73.55 55341.95 88888.00 2007-11-21 02:47:43.250 325 12493.42 73.53 55341.93 88888.00 2007-11-21 02:47:43.375 325 12493.35 73.55 55341.93 88888.00 2007-11-21 02:47:43.500 325 12493.27 73.53 55341.90 88888.00 2007-11-21 02:47:43.625 325 12493.27 73.53 55341.93 88888.00 2007-11-21 02:47:43.750 325 12493.33 73.55 55341.95 88888.00 2007-11-21 02:47:43.875 325 12493.35 73.55 55342.00 88888.00 2007-11-21 02:47:44.000 325 12493.27 73.53 55341.95 88888.00 2007-11-21 02:47:44.125 325 12493.25 73.47 55341.95 88888.00 2007-11-21 02:47:44.250 325 12493.30 73.53 55341.97 88888.00 2007-11-21 02:47:44.375 325 12493.30 73.47 55341.97 88888.00 2007-11-21 02:47:44.500 325 12493.33 73.45 55341.93 88888.00 2007-11-21 02:47:44.625 325 12493.40 73.45 55341.93 88888.00 2007-11-21 02:47:44.750 325 12493.38 73.45 55341.93 88888.00 2007-11-21 02:47:44.875 325 12493.38 73.45 55341.93 88888.00 2007-11-21 02:47:45.000 325 12493.33 73.40 55341.90 88888.00 2007-11-21 02:47:45.125 325 12493.33 73.42 55341.88 88888.00 2007-11-21 02:47:45.250 325 12493.40 73.42 55341.90 88888.00 2007-11-21 02:47:45.375 325 12493.42 73.42 55341.88 88888.00 2007-11-21 02:47:45.500 325 12493.42 73.50 55341.90 88888.00 2007-11-21 02:47:45.625 325 12493.42 73.50 55341.90 88888.00 2007-11-21 02:47:45.750 325 12493.38 73.45 55341.88 88888.00 2007-11-21 02:47:45.875 325 12493.50 73.45 55341.88 88888.00 2007-11-21 02:47:46.000 325 12493.50 73.45 55341.88 88888.00 2007-11-21 02:47:46.125 325 12493.42 73.42 55341.90 88888.00 2007-11-21 02:47:46.250 325 12493.40 73.35 55341.88 88888.00 2007-11-21 02:47:46.375 325 12493.45 73.35 55341.82 88888.00 2007-11-21 02:47:46.500 325 12493.55 73.40 55341.85 88888.00 2007-11-21 02:47:46.625 325 12493.62 73.42 55341.88 88888.00 2007-11-21 02:47:46.750 325 12493.60 73.45 55341.82 88888.00 2007-11-21 02:47:46.875 325 12493.58 73.45 55341.80 88888.00 2007-11-21 02:47:47.000 325 12493.55 73.38 55341.78 88888.00 2007-11-21 02:47:47.125 325 12493.52 73.38 55341.82 88888.00 2007-11-21 02:47:47.250 325 12493.55 73.38 55341.80 88888.00 2007-11-21 02:47:47.375 325 12493.60 73.38 55341.80 88888.00 2007-11-21 02:47:47.500 325 12493.67 73.35 55341.75 88888.00 2007-11-21 02:47:47.625 325 12493.67 73.35 55341.78 88888.00 2007-11-21 02:47:47.750 325 12493.67 73.40 55341.78 88888.00 2007-11-21 02:47:47.875 325 12493.67 73.42 55341.75 88888.00 2007-11-21 02:47:48.000 325 12493.70 73.50 55341.78 88888.00 2007-11-21 02:47:48.125 325 12493.67 73.45 55341.75 88888.00 2007-11-21 02:47:48.250 325 12493.70 73.38 55341.72 88888.00 2007-11-21 02:47:48.375 325 12493.67 73.38 55341.70 88888.00 2007-11-21 02:47:48.500 325 12493.70 73.42 55341.70 88888.00 2007-11-21 02:47:48.625 325 12493.73 73.45 55341.70 88888.00 2007-11-21 02:47:48.750 325 12493.70 73.38 55341.72 88888.00 2007-11-21 02:47:48.875 325 12493.70 73.33 55341.70 88888.00 2007-11-21 02:47:49.000 325 12493.73 73.33 55341.70 88888.00 2007-11-21 02:47:49.125 325 12493.75 73.38 55341.72 88888.00 2007-11-21 02:47:49.250 325 12493.75 73.42 55341.72 88888.00 2007-11-21 02:47:49.375 325 12493.75 73.38 55341.70 88888.00 2007-11-21 02:47:49.500 325 12493.88 73.42 55341.72 88888.00 2007-11-21 02:47:49.625 325 12493.92 73.47 55341.72 88888.00 2007-11-21 02:47:49.750 325 12493.85 73.40 55341.65 88888.00 2007-11-21 02:47:49.875 325 12493.80 73.38 55341.65 88888.00 2007-11-21 02:47:50.000 325 12493.92 73.40 55341.62 88888.00 2007-11-21 02:47:50.125 325 12493.85 73.33 55341.60 88888.00 2007-11-21 02:47:50.250 325 12493.85 73.30 55341.62 88888.00 2007-11-21 02:47:50.375 325 12493.90 73.33 55341.60 88888.00 2007-11-21 02:47:50.500 325 12493.92 73.35 55341.60 88888.00 2007-11-21 02:47:50.625 325 12493.92 73.33 55341.57 88888.00 2007-11-21 02:47:50.750 325 12493.98 73.30 55341.57 88888.00 2007-11-21 02:47:50.875 325 12494.02 73.33 55341.62 88888.00 2007-11-21 02:47:51.000 325 12494.02 73.40 55341.60 88888.00 2007-11-21 02:47:51.125 325 12494.02 73.40 55341.60 88888.00 2007-11-21 02:47:51.250 325 12494.02 73.35 55341.57 88888.00 2007-11-21 02:47:51.375 325 12494.02 73.38 55341.55 88888.00 2007-11-21 02:47:51.500 325 12494.05 73.42 55341.57 88888.00 2007-11-21 02:47:51.625 325 12494.00 73.40 55341.57 88888.00 2007-11-21 02:47:51.750 325 12493.98 73.35 55341.57 88888.00 2007-11-21 02:47:51.875 325 12494.02 73.38 55341.57 88888.00 2007-11-21 02:47:52.000 325 12494.05 73.38 55341.53 88888.00 2007-11-21 02:47:52.125 325 12494.10 73.35 55341.53 88888.00 2007-11-21 02:47:52.250 325 12494.08 73.25 55341.53 88888.00 2007-11-21 02:47:52.375 325 12494.10 73.25 55341.50 88888.00 2007-11-21 02:47:52.500 325 12494.12 73.30 55341.50 88888.00 2007-11-21 02:47:52.625 325 12494.12 73.28 55341.50 88888.00 2007-11-21 02:47:52.750 325 12494.05 73.30 55341.50 88888.00 2007-11-21 02:47:52.875 325 12494.08 73.33 55341.50 88888.00 2007-11-21 02:47:53.000 325 12494.12 73.33 55341.47 88888.00 2007-11-21 02:47:53.125 325 12494.15 73.30 55341.47 88888.00 2007-11-21 02:47:53.250 325 12494.20 73.28 55341.53 88888.00 2007-11-21 02:47:53.375 325 12494.27 73.28 55341.50 88888.00 2007-11-21 02:47:53.500 325 12494.27 73.28 55341.50 88888.00 2007-11-21 02:47:53.625 325 12494.23 73.28 55341.47 88888.00 2007-11-21 02:47:53.750 325 12494.23 73.22 55341.50 88888.00 2007-11-21 02:47:53.875 325 12494.23 73.22 55341.47 88888.00 2007-11-21 02:47:54.000 325 12494.27 73.17 55341.45 88888.00 2007-11-21 02:47:54.125 325 12494.30 73.17 55341.47 88888.00 2007-11-21 02:47:54.250 325 12494.25 73.25 55341.50 88888.00 2007-11-21 02:47:54.375 325 12494.27 73.28 55341.50 88888.00 2007-11-21 02:47:54.500 325 12494.30 73.22 55341.47 88888.00 2007-11-21 02:47:54.625 325 12494.30 73.15 55341.45 88888.00 2007-11-21 02:47:54.750 325 12494.35 73.17 55341.47 88888.00 2007-11-21 02:47:54.875 325 12494.45 73.25 55341.50 88888.00 2007-11-21 02:47:55.000 325 12494.42 73.20 55341.45 88888.00 2007-11-21 02:47:55.125 325 12494.27 73.10 55341.45 88888.00 2007-11-21 02:47:55.250 325 12494.33 73.20 55341.47 88888.00 2007-11-21 02:47:55.375 325 12494.38 73.25 55341.47 88888.00 2007-11-21 02:47:55.500 325 12494.38 73.25 55341.45 88888.00 2007-11-21 02:47:55.625 325 12494.38 73.20 55341.45 88888.00 2007-11-21 02:47:55.750 325 12494.35 73.10 55341.40 88888.00 2007-11-21 02:47:55.875 325 12494.38 73.05 55341.43 88888.00 2007-11-21 02:47:56.000 325 12494.45 73.08 55341.43 88888.00 2007-11-21 02:47:56.125 325 12494.48 73.10 55341.45 88888.00 2007-11-21 02:47:56.250 325 12494.52 73.17 55341.45 88888.00 2007-11-21 02:47:56.375 325 12494.52 73.15 55341.43 88888.00 2007-11-21 02:47:56.500 325 12494.48 73.05 55341.40 88888.00 2007-11-21 02:47:56.625 325 12494.48 73.03 55341.38 88888.00 2007-11-21 02:47:56.750 325 12494.48 73.05 55341.38 88888.00 2007-11-21 02:47:56.875 325 12494.48 73.12 55341.40 88888.00 2007-11-21 02:47:57.000 325 12494.50 73.12 55341.45 88888.00 2007-11-21 02:47:57.125 325 12494.48 73.10 55341.43 88888.00 2007-11-21 02:47:57.250 325 12494.52 73.03 55341.43 88888.00 2007-11-21 02:47:57.375 325 12494.55 73.08 55341.45 88888.00 2007-11-21 02:47:57.500 325 12494.52 73.08 55341.45 88888.00 2007-11-21 02:47:57.625 325 12494.55 73.00 55341.40 88888.00 2007-11-21 02:47:57.750 325 12494.50 72.92 55341.40 88888.00 2007-11-21 02:47:57.875 325 12494.52 73.05 55341.43 88888.00 2007-11-21 02:47:58.000 325 12494.65 73.12 55341.43 88888.00 2007-11-21 02:47:58.125 325 12494.67 73.10 55341.43 88888.00 2007-11-21 02:47:58.250 325 12494.58 73.03 55341.40 88888.00 2007-11-21 02:47:58.375 325 12494.65 73.08 55341.43 88888.00 2007-11-21 02:47:58.500 325 12494.67 73.03 55341.40 88888.00 2007-11-21 02:47:58.625 325 12494.62 72.92 55341.38 88888.00 2007-11-21 02:47:58.750 325 12494.62 72.97 55341.38 88888.00 2007-11-21 02:47:58.875 325 12494.65 72.95 55341.35 88888.00 2007-11-21 02:47:59.000 325 12494.60 72.95 55341.32 88888.00 2007-11-21 02:47:59.125 325 12494.65 72.97 55341.38 88888.00 2007-11-21 02:47:59.250 325 12494.62 72.97 55341.40 88888.00 2007-11-21 02:47:59.375 325 12494.65 72.95 55341.35 88888.00 2007-11-21 02:47:59.500 325 12494.67 72.92 55341.32 88888.00 2007-11-21 02:47:59.625 325 12494.65 72.90 55341.32 88888.00 2007-11-21 02:47:59.750 325 12494.65 72.88 55341.35 88888.00 2007-11-21 02:47:59.875 325 12494.70 72.90 55341.35 88888.00 2007-11-21 02:48:00.000 325 12494.75 72.88 55341.30 88888.00 2007-11-21 02:48:00.125 325 12494.77 72.90 55341.32 88888.00 2007-11-21 02:48:00.250 325 12494.77 72.90 55341.35 88888.00 2007-11-21 02:48:00.375 325 12494.80 72.88 55341.32 88888.00 2007-11-21 02:48:00.500 325 12494.75 72.83 55341.28 88888.00 2007-11-21 02:48:00.625 325 12494.77 72.88 55341.30 88888.00 2007-11-21 02:48:00.750 325 12494.85 72.92 55341.30 88888.00 2007-11-21 02:48:00.875 325 12494.88 72.90 55341.32 88888.00 2007-11-21 02:48:01.000 325 12494.80 72.88 55341.30 88888.00 2007-11-21 02:48:01.125 325 12494.75 72.88 55341.30 88888.00 2007-11-21 02:48:01.250 325 12494.67 72.80 55341.28 88888.00 2007-11-21 02:48:01.375 325 12494.73 72.75 55341.25 88888.00 2007-11-21 02:48:01.500 325 12494.70 72.72 55341.25 88888.00 2007-11-21 02:48:01.625 325 12494.73 72.80 55341.28 88888.00 2007-11-21 02:48:01.750 325 12494.75 72.83 55341.30 88888.00 2007-11-21 02:48:01.875 325 12494.73 72.83 55341.30 88888.00 2007-11-21 02:48:02.000 325 12494.75 72.80 55341.30 88888.00 2007-11-21 02:48:02.125 325 12494.85 72.85 55341.35 88888.00 2007-11-21 02:48:02.250 325 12494.83 72.78 55341.32 88888.00 2007-11-21 02:48:02.375 325 12494.83 72.83 55341.32 88888.00 2007-11-21 02:48:02.500 325 12494.83 72.80 55341.30 88888.00 2007-11-21 02:48:02.625 325 12494.88 72.78 55341.30 88888.00 2007-11-21 02:48:02.750 325 12494.88 72.72 55341.28 88888.00 2007-11-21 02:48:02.875 325 12494.95 72.72 55341.30 88888.00 2007-11-21 02:48:03.000 325 12494.92 72.72 55341.28 88888.00 2007-11-21 02:48:03.125 325 12494.83 72.70 55341.25 88888.00 2007-11-21 02:48:03.250 325 12494.83 72.72 55341.25 88888.00 2007-11-21 02:48:03.375 325 12494.88 72.72 55341.25 88888.00 2007-11-21 02:48:03.500 325 12494.85 72.67 55341.25 88888.00 2007-11-21 02:48:03.625 325 12494.83 72.70 55341.28 88888.00 2007-11-21 02:48:03.750 325 12494.90 72.72 55341.28 88888.00 2007-11-21 02:48:03.875 325 12494.95 72.72 55341.30 88888.00 2007-11-21 02:48:04.000 325 12494.95 72.70 55341.25 88888.00 2007-11-21 02:48:04.125 325 12494.90 72.67 55341.25 88888.00 2007-11-21 02:48:04.250 325 12494.90 72.72 55341.25 88888.00 2007-11-21 02:48:04.375 325 12494.95 72.72 55341.28 88888.00 2007-11-21 02:48:04.500 325 12494.90 72.70 55341.25 88888.00 2007-11-21 02:48:04.625 325 12494.98 72.75 55341.30 88888.00 2007-11-21 02:48:04.750 325 12495.05 72.72 55341.30 88888.00 2007-11-21 02:48:04.875 325 12495.08 72.72 55341.30 88888.00 2007-11-21 02:48:05.000 325 12494.92 72.67 55341.25 88888.00 2007-11-21 02:48:05.125 325 12494.88 72.67 55341.25 88888.00 2007-11-21 02:48:05.250 325 12494.90 72.67 55341.25 88888.00 2007-11-21 02:48:05.375 325 12494.98 72.62 55341.18 88888.00 2007-11-21 02:48:05.500 325 12495.02 72.60 55341.20 88888.00 2007-11-21 02:48:05.625 325 12495.10 72.70 55341.25 88888.00 2007-11-21 02:48:05.750 325 12495.10 72.72 55341.22 88888.00 2007-11-21 02:48:05.875 325 12495.08 72.67 55341.25 88888.00 2007-11-21 02:48:06.000 325 12495.08 72.65 55341.25 88888.00 2007-11-21 02:48:06.125 325 12495.05 72.67 55341.25 88888.00 2007-11-21 02:48:06.250 325 12494.98 72.65 55341.25 88888.00 2007-11-21 02:48:06.375 325 12494.98 72.60 55341.25 88888.00 2007-11-21 02:48:06.500 325 12495.05 72.60 55341.25 88888.00 2007-11-21 02:48:06.625 325 12495.10 72.58 55341.28 88888.00 2007-11-21 02:48:06.750 325 12495.08 72.58 55341.28 88888.00 2007-11-21 02:48:06.875 325 12494.95 72.53 55341.22 88888.00 2007-11-21 02:48:07.000 325 12494.85 72.47 55341.22 88888.00 2007-11-21 02:48:07.125 325 12495.02 72.58 55341.25 88888.00 2007-11-21 02:48:07.250 325 12495.02 72.55 55341.22 88888.00 2007-11-21 02:48:07.375 325 12494.98 72.58 55341.22 88888.00 2007-11-21 02:48:07.500 325 12495.10 72.65 55341.28 88888.00 2007-11-21 02:48:07.625 325 12495.10 72.62 55341.28 88888.00 2007-11-21 02:48:07.750 325 12495.10 72.65 55341.25 88888.00 2007-11-21 02:48:07.875 325 12495.17 72.65 55341.22 88888.00 2007-11-21 02:48:08.000 325 12495.12 72.62 55341.22 88888.00 2007-11-21 02:48:08.125 325 12495.08 72.55 55341.22 88888.00 2007-11-21 02:48:08.250 325 12495.02 72.53 55341.20 88888.00 2007-11-21 02:48:08.375 325 12495.05 72.55 55341.20 88888.00 2007-11-21 02:48:08.500 325 12494.98 72.53 55341.20 88888.00 2007-11-21 02:48:08.625 325 12495.08 72.55 55341.25 88888.00 2007-11-21 02:48:08.750 325 12495.20 72.62 55341.25 88888.00 2007-11-21 02:48:08.875 325 12495.17 72.62 55341.20 88888.00 2007-11-21 02:48:09.000 325 12495.15 72.60 55341.18 88888.00 2007-11-21 02:48:09.125 325 12495.08 72.60 55341.18 88888.00 2007-11-21 02:48:09.250 325 12495.05 72.62 55341.22 88888.00 2007-11-21 02:48:09.375 325 12495.12 72.65 55341.22 88888.00 2007-11-21 02:48:09.500 325 12495.17 72.62 55341.22 88888.00 2007-11-21 02:48:09.625 325 12495.12 72.58 55341.20 88888.00 2007-11-21 02:48:09.750 325 12495.15 72.58 55341.22 88888.00 2007-11-21 02:48:09.875 325 12495.12 72.50 55341.20 88888.00 2007-11-21 02:48:10.000 325 12495.15 72.50 55341.20 88888.00 2007-11-21 02:48:10.125 325 12495.20 72.55 55341.22 88888.00 2007-11-21 02:48:10.250 325 12495.20 72.58 55341.22 88888.00 2007-11-21 02:48:10.375 325 12495.15 72.60 55341.22 88888.00 2007-11-21 02:48:10.500 325 12495.10 72.55 55341.22 88888.00 2007-11-21 02:48:10.625 325 12495.12 72.55 55341.22 88888.00 2007-11-21 02:48:10.750 325 12495.12 72.55 55341.20 88888.00 2007-11-21 02:48:10.875 325 12495.08 72.50 55341.22 88888.00 2007-11-21 02:48:11.000 325 12495.08 72.50 55341.18 88888.00 2007-11-21 02:48:11.125 325 12495.17 72.58 55341.22 88888.00 2007-11-21 02:48:11.250 325 12495.12 72.50 55341.22 88888.00 2007-11-21 02:48:11.375 325 12495.10 72.50 55341.25 88888.00 2007-11-21 02:48:11.500 325 12495.10 72.50 55341.25 88888.00 2007-11-21 02:48:11.625 325 12495.10 72.53 55341.28 88888.00 2007-11-21 02:48:11.750 325 12495.12 72.53 55341.28 88888.00 2007-11-21 02:48:11.875 325 12495.12 72.50 55341.25 88888.00 2007-11-21 02:48:12.000 325 12495.17 72.53 55341.22 88888.00 2007-11-21 02:48:12.125 325 12495.20 72.47 55341.22 88888.00 2007-11-21 02:48:12.250 325 12495.10 72.47 55341.22 88888.00 2007-11-21 02:48:12.375 325 12495.12 72.53 55341.22 88888.00 2007-11-21 02:48:12.500 325 12495.08 72.55 55341.22 88888.00 2007-11-21 02:48:12.625 325 12495.08 72.53 55341.25 88888.00 2007-11-21 02:48:12.750 325 12495.17 72.58 55341.25 88888.00 2007-11-21 02:48:12.875 325 12495.15 72.50 55341.20 88888.00 2007-11-21 02:48:13.000 325 12495.12 72.45 55341.18 88888.00 2007-11-21 02:48:13.125 325 12495.15 72.45 55341.20 88888.00 2007-11-21 02:48:13.250 325 12495.12 72.45 55341.18 88888.00 2007-11-21 02:48:13.375 325 12495.08 72.42 55341.20 88888.00 2007-11-21 02:48:13.500 325 12495.10 72.53 55341.22 88888.00 2007-11-21 02:48:13.625 325 12495.15 72.53 55341.22 88888.00 2007-11-21 02:48:13.750 325 12495.15 72.55 55341.25 88888.00 2007-11-21 02:48:13.875 325 12495.17 72.50 55341.22 88888.00 2007-11-21 02:48:14.000 325 12495.20 72.47 55341.20 88888.00 2007-11-21 02:48:14.125 325 12495.17 72.47 55341.20 88888.00 2007-11-21 02:48:14.250 325 12495.08 72.45 55341.20 88888.00 2007-11-21 02:48:14.375 325 12495.10 72.42 55341.18 88888.00 2007-11-21 02:48:14.500 325 12495.15 72.45 55341.18 88888.00 2007-11-21 02:48:14.625 325 12495.15 72.45 55341.18 88888.00 2007-11-21 02:48:14.750 325 12495.12 72.50 55341.20 88888.00 2007-11-21 02:48:14.875 325 12495.10 72.47 55341.22 88888.00 2007-11-21 02:48:15.000 325 12495.15 72.47 55341.22 88888.00 2007-11-21 02:48:15.125 325 12495.15 72.50 55341.22 88888.00 2007-11-21 02:48:15.250 325 12495.02 72.42 55341.18 88888.00 2007-11-21 02:48:15.375 325 12495.12 72.42 55341.22 88888.00 2007-11-21 02:48:15.500 325 12495.23 72.47 55341.28 88888.00 2007-11-21 02:48:15.625 325 12495.20 72.45 55341.25 88888.00 2007-11-21 02:48:15.750 325 12495.15 72.45 55341.22 88888.00 2007-11-21 02:48:15.875 325 12495.10 72.40 55341.22 88888.00 2007-11-21 02:48:16.000 325 12495.10 72.38 55341.25 88888.00 2007-11-21 02:48:16.125 325 12495.12 72.42 55341.28 88888.00 2007-11-21 02:48:16.250 325 12495.12 72.45 55341.28 88888.00 2007-11-21 02:48:16.375 325 12495.10 72.45 55341.25 88888.00 2007-11-21 02:48:16.500 325 12495.08 72.47 55341.22 88888.00 2007-11-21 02:48:16.625 325 12495.02 72.45 55341.25 88888.00 2007-11-21 02:48:16.750 325 12495.08 72.42 55341.25 88888.00 2007-11-21 02:48:16.875 325 12495.15 72.45 55341.22 88888.00 2007-11-21 02:48:17.000 325 12495.17 72.45 55341.22 88888.00 2007-11-21 02:48:17.125 325 12495.17 72.50 55341.25 88888.00 2007-11-21 02:48:17.250 325 12495.12 72.53 55341.25 88888.00 2007-11-21 02:48:17.375 325 12495.10 72.47 55341.22 88888.00 2007-11-21 02:48:17.500 325 12495.05 72.40 55341.18 88888.00 2007-11-21 02:48:17.625 325 12495.02 72.35 55341.18 88888.00 2007-11-21 02:48:17.750 325 12495.10 72.38 55341.22 88888.00 2007-11-21 02:48:17.875 325 12495.08 72.35 55341.22 88888.00 2007-11-21 02:48:18.000 325 12495.12 72.38 55341.25 88888.00 2007-11-21 02:48:18.125 325 12495.10 72.40 55341.25 88888.00 2007-11-21 02:48:18.250 325 12495.05 72.35 55341.22 88888.00 2007-11-21 02:48:18.375 325 12495.10 72.40 55341.25 88888.00 2007-11-21 02:48:18.500 325 12495.02 72.40 55341.22 88888.00 2007-11-21 02:48:18.625 325 12495.00 72.35 55341.20 88888.00 2007-11-21 02:48:18.750 325 12494.95 72.35 55341.22 88888.00 2007-11-21 02:48:18.875 325 12494.90 72.35 55341.25 88888.00 2007-11-21 02:48:19.000 325 12494.95 72.38 55341.20 88888.00 2007-11-21 02:48:19.125 325 12495.00 72.38 55341.22 88888.00 2007-11-21 02:48:19.250 325 12494.98 72.33 55341.20 88888.00 2007-11-21 02:48:19.375 325 12495.02 72.33 55341.20 88888.00 2007-11-21 02:48:19.500 325 12495.00 72.40 55341.25 88888.00 2007-11-21 02:48:19.625 325 12494.95 72.45 55341.22 88888.00 2007-11-21 02:48:19.750 325 12494.98 72.42 55341.25 88888.00 2007-11-21 02:48:19.875 325 12495.00 72.42 55341.25 88888.00 2007-11-21 02:48:20.000 325 12495.05 72.42 55341.22 88888.00 2007-11-21 02:48:20.125 325 12495.10 72.45 55341.20 88888.00 2007-11-21 02:48:20.250 325 12495.05 72.38 55341.20 88888.00 2007-11-21 02:48:20.375 325 12495.12 72.38 55341.20 88888.00 2007-11-21 02:48:20.500 325 12495.12 72.35 55341.20 88888.00 2007-11-21 02:48:20.625 325 12495.15 72.38 55341.20 88888.00 2007-11-21 02:48:20.750 325 12495.10 72.42 55341.20 88888.00 2007-11-21 02:48:20.875 325 12495.10 72.42 55341.20 88888.00 2007-11-21 02:48:21.000 325 12495.08 72.45 55341.18 88888.00 2007-11-21 02:48:21.125 325 12495.10 72.42 55341.18 88888.00 2007-11-21 02:48:21.250 325 12495.15 72.42 55341.22 88888.00 2007-11-21 02:48:21.375 325 12495.15 72.42 55341.22 88888.00 2007-11-21 02:48:21.500 325 12495.10 72.40 55341.20 88888.00 2007-11-21 02:48:21.625 325 12495.10 72.35 55341.20 88888.00 2007-11-21 02:48:21.750 325 12495.10 72.38 55341.18 88888.00 2007-11-21 02:48:21.875 325 12495.10 72.38 55341.20 88888.00 2007-11-21 02:48:22.000 325 12495.08 72.38 55341.18 88888.00 2007-11-21 02:48:22.125 325 12495.08 72.35 55341.15 88888.00 2007-11-21 02:48:22.250 325 12495.05 72.38 55341.22 88888.00 2007-11-21 02:48:22.375 325 12495.15 72.45 55341.22 88888.00 2007-11-21 02:48:22.500 325 12495.25 72.47 55341.20 88888.00 2007-11-21 02:48:22.625 325 12495.20 72.40 55341.15 88888.00 2007-11-21 02:48:22.750 325 12495.17 72.40 55341.15 88888.00 2007-11-21 02:48:22.875 325 12495.20 72.50 55341.20 88888.00 2007-11-21 02:48:23.000 325 12495.25 72.50 55341.18 88888.00 2007-11-21 02:48:23.125 325 12495.20 72.45 55341.15 88888.00 2007-11-21 02:48:23.250 325 12495.12 72.42 55341.18 88888.00 2007-11-21 02:48:23.375 325 12495.17 72.42 55341.18 88888.00 2007-11-21 02:48:23.500 325 12495.23 72.47 55341.18 88888.00 2007-11-21 02:48:23.625 325 12495.27 72.45 55341.18 88888.00 2007-11-21 02:48:23.750 325 12495.27 72.42 55341.18 88888.00 2007-11-21 02:48:23.875 325 12495.25 72.45 55341.18 88888.00 2007-11-21 02:48:24.000 325 12495.23 72.55 55341.18 88888.00 2007-11-21 02:48:24.125 325 12495.17 72.50 55341.18 88888.00 2007-11-21 02:48:24.250 325 12495.12 72.38 55341.15 88888.00 2007-11-21 02:48:24.375 325 12495.17 72.45 55341.18 88888.00 2007-11-21 02:48:24.500 325 12495.33 72.47 55341.18 88888.00 2007-11-21 02:48:24.625 325 12495.25 72.47 55341.20 88888.00 2007-11-21 02:48:24.750 325 12495.23 72.50 55341.18 88888.00 2007-11-21 02:48:24.875 325 12495.20 72.47 55341.18 88888.00 2007-11-21 02:48:25.000 325 12495.25 72.50 55341.18 88888.00 2007-11-21 02:48:25.125 325 12495.27 72.45 55341.22 88888.00 2007-11-21 02:48:25.250 325 12495.25 72.47 55341.20 88888.00 2007-11-21 02:48:25.375 325 12495.30 72.50 55341.18 88888.00 2007-11-21 02:48:25.500 325 12495.25 72.53 55341.20 88888.00 2007-11-21 02:48:25.625 325 12495.23 72.50 55341.20 88888.00 2007-11-21 02:48:25.750 325 12495.25 72.50 55341.20 88888.00 2007-11-21 02:48:25.875 325 12495.30 72.55 55341.20 88888.00 2007-11-21 02:48:26.000 325 12495.33 72.58 55341.18 88888.00 2007-11-21 02:48:26.125 325 12495.33 72.58 55341.20 88888.00 2007-11-21 02:48:26.250 325 12495.33 72.58 55341.18 88888.00 2007-11-21 02:48:26.375 325 12495.27 72.55 55341.18 88888.00 2007-11-21 02:48:26.500 325 12495.27 72.55 55341.18 88888.00 2007-11-21 02:48:26.625 325 12495.27 72.58 55341.20 88888.00 2007-11-21 02:48:26.750 325 12495.27 72.55 55341.18 88888.00 2007-11-21 02:48:26.875 325 12495.30 72.58 55341.15 88888.00 2007-11-21 02:48:27.000 325 12495.33 72.53 55341.15 88888.00 2007-11-21 02:48:27.125 325 12495.40 72.53 55341.12 88888.00 2007-11-21 02:48:27.250 325 12495.38 72.55 55341.15 88888.00 2007-11-21 02:48:27.375 325 12495.27 72.55 55341.12 88888.00 2007-11-21 02:48:27.500 325 12495.27 72.55 55341.18 88888.00 2007-11-21 02:48:27.625 325 12495.33 72.60 55341.18 88888.00 2007-11-21 02:48:27.750 325 12495.38 72.58 55341.15 88888.00 2007-11-21 02:48:27.875 325 12495.40 72.60 55341.18 88888.00 2007-11-21 02:48:28.000 325 12495.42 72.60 55341.15 88888.00 2007-11-21 02:48:28.125 325 12495.38 72.58 55341.15 88888.00 2007-11-21 02:48:28.250 325 12495.33 72.55 55341.15 88888.00 2007-11-21 02:48:28.375 325 12495.40 72.55 55341.12 88888.00 2007-11-21 02:48:28.500 325 12495.42 72.55 55341.12 88888.00 2007-11-21 02:48:28.625 325 12495.40 72.58 55341.15 88888.00 2007-11-21 02:48:28.750 325 12495.48 72.58 55341.18 88888.00 2007-11-21 02:48:28.875 325 12495.45 72.55 55341.10 88888.00 2007-11-21 02:48:29.000 325 12495.45 72.55 55341.10 88888.00 2007-11-21 02:48:29.125 325 12495.52 72.65 55341.20 88888.00 2007-11-21 02:48:29.250 325 12495.55 72.65 55341.22 88888.00 2007-11-21 02:48:29.375 325 12495.58 72.65 55341.20 88888.00 2007-11-21 02:48:29.500 325 12495.45 72.53 55341.15 88888.00 2007-11-21 02:48:29.625 325 12495.45 72.53 55341.15 88888.00 2007-11-21 02:48:29.750 325 12495.50 72.60 55341.18 88888.00 2007-11-21 02:48:29.875 325 12495.52 72.62 55341.18 88888.00 2007-11-21 02:48:30.000 325 12495.48 72.60 55341.12 88888.00 2007-11-21 02:48:30.125 325 12495.45 72.55 55341.15 88888.00 2007-11-21 02:48:30.250 325 12495.38 72.55 55341.15 88888.00 2007-11-21 02:48:30.375 325 12495.40 72.55 55341.15 88888.00 2007-11-21 02:48:30.500 325 12495.52 72.60 55341.18 88888.00 2007-11-21 02:48:30.625 325 12495.65 72.65 55341.18 88888.00 2007-11-21 02:48:30.750 325 12495.62 72.62 55341.18 88888.00 2007-11-21 02:48:30.875 325 12495.50 72.58 55341.15 88888.00 2007-11-21 02:48:31.000 325 12495.48 72.55 55341.15 88888.00 2007-11-21 02:48:31.125 325 12495.48 72.62 55341.15 88888.00 2007-11-21 02:48:31.250 325 12495.52 72.62 55341.18 88888.00 2007-11-21 02:48:31.375 325 12495.58 72.62 55341.15 88888.00 2007-11-21 02:48:31.500 325 12495.60 72.62 55341.15 88888.00 2007-11-21 02:48:31.625 325 12495.62 72.70 55341.18 88888.00 2007-11-21 02:48:31.750 325 12495.58 72.70 55341.15 88888.00 2007-11-21 02:48:31.875 325 12495.58 72.67 55341.15 88888.00 2007-11-21 02:48:32.000 325 12495.55 72.65 55341.15 88888.00 2007-11-21 02:48:32.125 325 12495.52 72.62 55341.12 88888.00 2007-11-21 02:48:32.250 325 12495.52 72.62 55341.15 88888.00 2007-11-21 02:48:32.375 325 12495.58 72.60 55341.12 88888.00 2007-11-21 02:48:32.500 325 12495.65 72.65 55341.12 88888.00 2007-11-21 02:48:32.625 325 12495.67 72.67 55341.18 88888.00 2007-11-21 02:48:32.750 325 12495.73 72.70 55341.20 88888.00 2007-11-21 02:48:32.875 325 12495.65 72.65 55341.18 88888.00 2007-11-21 02:48:33.000 325 12495.58 72.65 55341.18 88888.00 2007-11-21 02:48:33.125 325 12495.60 72.67 55341.20 88888.00 2007-11-21 02:48:33.250 325 12495.60 72.60 55341.20 88888.00 2007-11-21 02:48:33.375 325 12495.58 72.62 55341.18 88888.00 2007-11-21 02:48:33.500 325 12495.60 72.65 55341.15 88888.00 2007-11-21 02:48:33.625 325 12495.58 72.65 55341.18 88888.00 2007-11-21 02:48:33.750 325 12495.55 72.62 55341.18 88888.00 2007-11-21 02:48:33.875 325 12495.60 72.65 55341.18 88888.00 2007-11-21 02:48:34.000 325 12495.67 72.65 55341.18 88888.00 2007-11-21 02:48:34.125 325 12495.62 72.67 55341.15 88888.00 2007-11-21 02:48:34.250 325 12495.52 72.60 55341.15 88888.00 2007-11-21 02:48:34.375 325 12495.55 72.60 55341.20 88888.00 2007-11-21 02:48:34.500 325 12495.55 72.62 55341.20 88888.00 2007-11-21 02:48:34.625 325 12495.55 72.65 55341.18 88888.00 2007-11-21 02:48:34.750 325 12495.55 72.72 55341.20 88888.00 2007-11-21 02:48:34.875 325 12495.62 72.75 55341.18 88888.00 2007-11-21 02:48:35.000 325 12495.60 72.65 55341.12 88888.00 2007-11-21 02:48:35.125 325 12495.50 72.65 55341.15 88888.00 2007-11-21 02:48:35.250 325 12495.52 72.62 55341.20 88888.00 2007-11-21 02:48:35.375 325 12495.62 72.67 55341.25 88888.00 2007-11-21 02:48:35.500 325 12495.65 72.67 55341.20 88888.00 2007-11-21 02:48:35.625 325 12495.55 72.62 55341.18 88888.00 2007-11-21 02:48:35.750 325 12495.50 72.60 55341.15 88888.00 2007-11-21 02:48:35.875 325 12495.58 72.67 55341.20 88888.00 2007-11-21 02:48:36.000 325 12495.62 72.72 55341.20 88888.00 2007-11-21 02:48:36.125 325 12495.62 72.70 55341.20 88888.00 2007-11-21 02:48:36.250 325 12495.58 72.65 55341.18 88888.00 2007-11-21 02:48:36.375 325 12495.55 72.62 55341.18 88888.00 2007-11-21 02:48:36.500 325 12495.55 72.67 55341.22 88888.00 2007-11-21 02:48:36.625 325 12495.62 72.67 55341.22 88888.00 2007-11-21 02:48:36.750 325 12495.62 72.67 55341.22 88888.00 2007-11-21 02:48:36.875 325 12495.58 72.72 55341.22 88888.00 2007-11-21 02:48:37.000 325 12495.52 72.72 55341.25 88888.00 2007-11-21 02:48:37.125 325 12495.48 72.67 55341.20 88888.00 2007-11-21 02:48:37.250 325 12495.40 72.58 55341.18 88888.00 2007-11-21 02:48:37.375 325 12495.50 72.65 55341.22 88888.00 2007-11-21 02:48:37.500 325 12495.60 72.67 55341.25 88888.00 2007-11-21 02:48:37.625 325 12495.62 72.70 55341.22 88888.00 2007-11-21 02:48:37.750 325 12495.60 72.75 55341.25 88888.00 2007-11-21 02:48:37.875 325 12495.55 72.78 55341.25 88888.00 2007-11-21 02:48:38.000 325 12495.48 72.70 55341.25 88888.00 2007-11-21 02:48:38.125 325 12495.52 72.70 55341.25 88888.00 2007-11-21 02:48:38.250 325 12495.58 72.67 55341.22 88888.00 2007-11-21 02:48:38.375 325 12495.52 72.67 55341.20 88888.00 2007-11-21 02:48:38.500 325 12495.52 72.70 55341.22 88888.00 2007-11-21 02:48:38.625 325 12495.55 72.72 55341.25 88888.00 2007-11-21 02:48:38.750 325 12495.55 72.75 55341.25 88888.00 2007-11-21 02:48:38.875 325 12495.55 72.72 55341.22 88888.00 2007-11-21 02:48:39.000 325 12495.50 72.70 55341.20 88888.00 2007-11-21 02:48:39.125 325 12495.58 72.80 55341.25 88888.00 2007-11-21 02:48:39.250 325 12495.58 72.78 55341.22 88888.00 2007-11-21 02:48:39.375 325 12495.55 72.75 55341.22 88888.00 2007-11-21 02:48:39.500 325 12495.48 72.67 55341.22 88888.00 2007-11-21 02:48:39.625 325 12495.42 72.65 55341.22 88888.00 2007-11-21 02:48:39.750 325 12495.52 72.75 55341.25 88888.00 2007-11-21 02:48:39.875 325 12495.55 72.75 55341.25 88888.00 2007-11-21 02:48:40.000 325 12495.52 72.72 55341.22 88888.00 2007-11-21 02:48:40.125 325 12495.48 72.75 55341.22 88888.00 2007-11-21 02:48:40.250 325 12495.50 72.72 55341.25 88888.00 2007-11-21 02:48:40.375 325 12495.55 72.75 55341.25 88888.00 2007-11-21 02:48:40.500 325 12495.48 72.72 55341.25 88888.00 2007-11-21 02:48:40.625 325 12495.55 72.78 55341.30 88888.00 2007-11-21 02:48:40.750 325 12495.58 72.78 55341.28 88888.00 2007-11-21 02:48:40.875 325 12495.48 72.70 55341.20 88888.00 2007-11-21 02:48:41.000 325 12495.42 72.67 55341.18 88888.00 2007-11-21 02:48:41.125 325 12495.45 72.67 55341.20 88888.00 2007-11-21 02:48:41.250 325 12495.55 72.75 55341.25 88888.00 2007-11-21 02:48:41.375 325 12495.60 72.78 55341.25 88888.00 2007-11-21 02:48:41.500 325 12495.48 72.72 55341.25 88888.00 2007-11-21 02:48:41.625 325 12495.35 72.72 55341.25 88888.00 2007-11-21 02:48:41.750 325 12495.42 72.83 55341.32 88888.00 2007-11-21 02:48:41.875 325 12495.55 72.85 55341.32 88888.00 2007-11-21 02:48:42.000 325 12495.55 72.80 55341.25 88888.00 2007-11-21 02:48:42.125 325 12495.48 72.70 55341.25 88888.00 2007-11-21 02:48:42.250 325 12495.42 72.70 55341.30 88888.00 2007-11-21 02:48:42.375 325 12495.42 72.78 55341.32 88888.00 2007-11-21 02:48:42.500 325 12495.55 72.85 55341.35 88888.00 2007-11-21 02:48:42.625 325 12495.58 72.83 55341.32 88888.00 2007-11-21 02:48:42.750 325 12495.55 72.72 55341.30 88888.00 2007-11-21 02:48:42.875 325 12495.55 72.83 55341.32 88888.00 2007-11-21 02:48:43.000 325 12495.50 72.83 55341.32 88888.00 2007-11-21 02:48:43.125 325 12495.42 72.78 55341.32 88888.00 2007-11-21 02:48:43.250 325 12495.50 72.80 55341.35 88888.00 2007-11-21 02:48:43.375 325 12495.52 72.80 55341.32 88888.00 2007-11-21 02:48:43.500 325 12495.50 72.83 55341.30 88888.00 2007-11-21 02:48:43.625 325 12495.45 72.78 55341.28 88888.00 2007-11-21 02:48:43.750 325 12495.40 72.75 55341.30 88888.00 2007-11-21 02:48:43.875 325 12495.45 72.78 55341.32 88888.00 2007-11-21 02:48:44.000 325 12495.38 72.78 55341.28 88888.00 2007-11-21 02:48:44.125 325 12495.42 72.80 55341.30 88888.00 2007-11-21 02:48:44.250 325 12495.48 72.83 55341.28 88888.00 2007-11-21 02:48:44.375 325 12495.55 72.83 55341.30 88888.00 2007-11-21 02:48:44.500 325 12495.50 72.83 55341.30 88888.00 2007-11-21 02:48:44.625 325 12495.40 72.78 55341.30 88888.00 2007-11-21 02:48:44.750 325 12495.38 72.78 55341.30 88888.00 2007-11-21 02:48:44.875 325 12495.48 72.75 55341.30 88888.00 2007-11-21 02:48:45.000 325 12495.50 72.80 55341.28 88888.00 2007-11-21 02:48:45.125 325 12495.38 72.75 55341.28 88888.00 2007-11-21 02:48:45.250 325 12495.40 72.70 55341.28 88888.00 2007-11-21 02:48:45.375 325 12495.50 72.78 55341.32 88888.00 2007-11-21 02:48:45.500 325 12495.55 72.83 55341.35 88888.00 2007-11-21 02:48:45.625 325 12495.50 72.83 55341.35 88888.00 2007-11-21 02:48:45.750 325 12495.52 72.83 55341.30 88888.00 2007-11-21 02:48:45.875 325 12495.42 72.80 55341.30 88888.00 2007-11-21 02:48:46.000 325 12495.33 72.83 55341.28 88888.00 2007-11-21 02:48:46.125 325 12495.40 72.85 55341.32 88888.00 2007-11-21 02:48:46.250 325 12495.42 72.85 55341.32 88888.00 2007-11-21 02:48:46.375 325 12495.38 72.83 55341.30 88888.00 2007-11-21 02:48:46.500 325 12495.40 72.80 55341.30 88888.00 2007-11-21 02:48:46.625 325 12495.38 72.83 55341.32 88888.00 2007-11-21 02:48:46.750 325 12495.40 72.90 55341.35 88888.00 2007-11-21 02:48:46.875 325 12495.40 72.90 55341.35 88888.00 2007-11-21 02:48:47.000 325 12495.40 72.88 55341.35 88888.00 2007-11-21 02:48:47.125 325 12495.38 72.85 55341.35 88888.00 2007-11-21 02:48:47.250 325 12495.38 72.83 55341.32 88888.00 2007-11-21 02:48:47.375 325 12495.40 72.85 55341.35 88888.00 2007-11-21 02:48:47.500 325 12495.42 72.85 55341.35 88888.00 2007-11-21 02:48:47.625 325 12495.52 72.95 55341.40 88888.00 2007-11-21 02:48:47.750 325 12495.52 72.95 55341.40 88888.00 2007-11-21 02:48:47.875 325 12495.48 72.92 55341.35 88888.00 2007-11-21 02:48:48.000 325 12495.50 72.95 55341.35 88888.00 2007-11-21 02:48:48.125 325 12495.52 72.95 55341.40 88888.00 2007-11-21 02:48:48.250 325 12495.48 72.95 55341.40 88888.00 2007-11-21 02:48:48.375 325 12495.50 72.92 55341.38 88888.00 2007-11-21 02:48:48.500 325 12495.52 72.95 55341.38 88888.00 2007-11-21 02:48:48.625 325 12495.52 72.97 55341.38 88888.00 2007-11-21 02:48:48.750 325 12495.55 72.97 55341.38 88888.00 2007-11-21 02:48:48.875 325 12495.55 72.97 55341.38 88888.00 2007-11-21 02:48:49.000 325 12495.58 72.97 55341.35 88888.00 2007-11-21 02:48:49.125 325 12495.55 72.97 55341.40 88888.00 2007-11-21 02:48:49.250 325 12495.58 72.92 55341.35 88888.00 2007-11-21 02:48:49.375 325 12495.55 72.92 55341.35 88888.00 2007-11-21 02:48:49.500 325 12495.50 72.90 55341.38 88888.00 2007-11-21 02:48:49.625 325 12495.55 72.97 55341.43 88888.00 2007-11-21 02:48:49.750 325 12495.58 73.03 55341.40 88888.00 2007-11-21 02:48:49.875 325 12495.52 73.03 55341.38 88888.00 2007-11-21 02:48:50.000 325 12495.55 73.03 55341.38 88888.00 2007-11-21 02:48:50.125 325 12495.55 72.92 55341.35 88888.00 2007-11-21 02:48:50.250 325 12495.52 72.92 55341.32 88888.00 2007-11-21 02:48:50.375 325 12495.50 72.97 55341.32 88888.00 2007-11-21 02:48:50.500 325 12495.45 72.97 55341.32 88888.00 2007-11-21 02:48:50.625 325 12495.48 72.97 55341.35 88888.00 2007-11-21 02:48:50.750 325 12495.52 73.03 55341.32 88888.00 2007-11-21 02:48:50.875 325 12495.48 73.00 55341.38 88888.00 2007-11-21 02:48:51.000 325 12495.50 72.97 55341.38 88888.00 2007-11-21 02:48:51.125 325 12495.48 72.97 55341.38 88888.00 2007-11-21 02:48:51.250 325 12495.52 73.00 55341.38 88888.00 2007-11-21 02:48:51.375 325 12495.60 73.08 55341.40 88888.00 2007-11-21 02:48:51.500 325 12495.60 73.03 55341.35 88888.00 2007-11-21 02:48:51.625 325 12495.50 72.97 55341.32 88888.00 2007-11-21 02:48:51.750 325 12495.58 72.95 55341.35 88888.00 2007-11-21 02:48:51.875 325 12495.67 73.05 55341.38 88888.00 2007-11-21 02:48:52.000 325 12495.62 73.05 55341.35 88888.00 2007-11-21 02:48:52.125 325 12495.58 73.08 55341.38 88888.00 2007-11-21 02:48:52.250 325 12495.60 73.10 55341.40 88888.00 2007-11-21 02:48:52.375 325 12495.65 73.10 55341.43 88888.00 2007-11-21 02:48:52.500 325 12495.62 73.08 55341.38 88888.00 2007-11-21 02:48:52.625 325 12495.65 73.08 55341.32 88888.00 2007-11-21 02:48:52.750 325 12495.67 73.08 55341.38 88888.00 2007-11-21 02:48:52.875 325 12495.73 73.12 55341.35 88888.00 2007-11-21 02:48:53.000 325 12495.70 73.10 55341.38 88888.00 2007-11-21 02:48:53.125 325 12495.70 73.12 55341.43 88888.00 2007-11-21 02:48:53.250 325 12495.62 73.10 55341.43 88888.00 2007-11-21 02:48:53.375 325 12495.60 73.12 55341.43 88888.00 2007-11-21 02:48:53.500 325 12495.55 73.12 55341.38 88888.00 2007-11-21 02:48:53.625 325 12495.60 73.15 55341.38 88888.00 2007-11-21 02:48:53.750 325 12495.65 73.17 55341.38 88888.00 2007-11-21 02:48:53.875 325 12495.65 73.15 55341.35 88888.00 2007-11-21 02:48:54.000 325 12495.62 73.15 55341.35 88888.00 2007-11-21 02:48:54.125 325 12495.67 73.15 55341.38 88888.00 2007-11-21 02:48:54.250 325 12495.65 73.12 55341.38 88888.00 2007-11-21 02:48:54.375 325 12495.70 73.15 55341.38 88888.00 2007-11-21 02:48:54.500 325 12495.70 73.20 55341.38 88888.00 2007-11-21 02:48:54.625 325 12495.70 73.17 55341.38 88888.00 2007-11-21 02:48:54.750 325 12495.70 73.22 55341.38 88888.00 2007-11-21 02:48:54.875 325 12495.65 73.20 55341.35 88888.00 2007-11-21 02:48:55.000 325 12495.60 73.17 55341.35 88888.00 2007-11-21 02:48:55.125 325 12495.67 73.20 55341.38 88888.00 2007-11-21 02:48:55.250 325 12495.70 73.22 55341.35 88888.00 2007-11-21 02:48:55.375 325 12495.73 73.17 55341.35 88888.00 2007-11-21 02:48:55.500 325 12495.67 73.15 55341.35 88888.00 2007-11-21 02:48:55.625 325 12495.73 73.25 55341.43 88888.00 2007-11-21 02:48:55.750 325 12495.73 73.30 55341.43 88888.00 2007-11-21 02:48:55.875 325 12495.73 73.28 55341.40 88888.00 2007-11-21 02:48:56.000 325 12495.67 73.20 55341.38 88888.00 2007-11-21 02:48:56.125 325 12495.70 73.25 55341.43 88888.00 2007-11-21 02:48:56.250 325 12495.75 73.35 55341.40 88888.00 2007-11-21 02:48:56.375 325 12495.77 73.38 55341.43 88888.00 2007-11-21 02:48:56.500 325 12495.73 73.28 55341.38 88888.00 2007-11-21 02:48:56.625 325 12495.70 73.25 55341.32 88888.00 2007-11-21 02:48:56.750 325 12495.75 73.38 55341.40 88888.00 2007-11-21 02:48:56.875 325 12495.75 73.38 55341.40 88888.00 2007-11-21 02:48:57.000 325 12495.75 73.28 55341.40 88888.00 2007-11-21 02:48:57.125 325 12495.75 73.25 55341.40 88888.00 2007-11-21 02:48:57.250 325 12495.75 73.35 55341.43 88888.00 2007-11-21 02:48:57.375 325 12495.80 73.35 55341.40 88888.00 2007-11-21 02:48:57.500 325 12495.90 73.35 55341.38 88888.00 2007-11-21 02:48:57.625 325 12495.95 73.38 55341.38 88888.00 2007-11-21 02:48:57.750 325 12495.95 73.40 55341.40 88888.00 2007-11-21 02:48:57.875 325 12495.90 73.38 55341.38 88888.00 2007-11-21 02:48:58.000 325 12495.80 73.33 55341.35 88888.00 2007-11-21 02:48:58.125 325 12495.77 73.30 55341.38 88888.00 2007-11-21 02:48:58.250 325 12495.80 73.33 55341.40 88888.00 2007-11-21 02:48:58.375 325 12495.92 73.38 55341.40 88888.00 2007-11-21 02:48:58.500 325 12495.95 73.40 55341.40 88888.00 2007-11-21 02:48:58.625 325 12495.92 73.45 55341.38 88888.00 2007-11-21 02:48:58.750 325 12495.95 73.47 55341.38 88888.00 2007-11-21 02:48:58.875 325 12495.90 73.42 55341.35 88888.00 2007-11-21 02:48:59.000 325 12495.90 73.38 55341.32 88888.00 2007-11-21 02:48:59.125 325 12495.88 73.40 55341.35 88888.00 2007-11-21 02:48:59.250 325 12495.77 73.38 55341.35 88888.00 2007-11-21 02:48:59.375 325 12495.83 73.42 55341.32 88888.00 2007-11-21 02:48:59.500 325 12495.85 73.42 55341.32 88888.00 2007-11-21 02:48:59.625 325 12495.88 73.45 55341.32 88888.00 2007-11-21 02:48:59.750 325 12495.98 73.50 55341.35 88888.00 2007-11-21 02:48:59.875 325 12496.02 73.55 55341.38 88888.00 2007-11-21 02:49:00.000 325 12496.00 73.53 55341.32 88888.00 2007-11-21 02:49:00.125 325 12495.92 73.55 55341.32 88888.00 2007-11-21 02:49:00.250 325 12495.98 73.58 55341.40 88888.00 2007-11-21 02:49:00.375 325 12496.00 73.53 55341.43 88888.00 2007-11-21 02:49:00.500 325 12495.98 73.47 55341.38 88888.00 2007-11-21 02:49:00.625 325 12495.98 73.55 55341.38 88888.00 2007-11-21 02:49:00.750 325 12496.00 73.55 55341.38 88888.00 2007-11-21 02:49:00.875 325 12495.98 73.53 55341.38 88888.00 2007-11-21 02:49:01.000 325 12495.98 73.47 55341.35 88888.00 2007-11-21 02:49:01.125 325 12495.95 73.53 55341.38 88888.00 2007-11-21 02:49:01.250 325 12495.98 73.55 55341.38 88888.00 2007-11-21 02:49:01.375 325 12496.00 73.58 55341.38 88888.00 2007-11-21 02:49:01.500 325 12495.98 73.58 55341.35 88888.00 2007-11-21 02:49:01.625 325 12495.98 73.58 55341.32 88888.00 2007-11-21 02:49:01.750 325 12495.98 73.55 55341.32 88888.00 2007-11-21 02:49:01.875 325 12496.00 73.55 55341.35 88888.00 2007-11-21 02:49:02.000 325 12496.08 73.65 55341.38 88888.00 2007-11-21 02:49:02.125 325 12496.05 73.67 55341.35 88888.00 2007-11-21 02:49:02.250 325 12496.00 73.60 55341.32 88888.00 2007-11-21 02:49:02.375 325 12496.02 73.60 55341.35 88888.00 2007-11-21 02:49:02.500 325 12496.08 73.67 55341.38 88888.00 2007-11-21 02:49:02.625 325 12496.10 73.65 55341.35 88888.00 2007-11-21 02:49:02.750 325 12496.05 73.62 55341.35 88888.00 2007-11-21 02:49:02.875 325 12496.00 73.60 55341.38 88888.00 2007-11-21 02:49:03.000 325 12495.98 73.62 55341.40 88888.00 2007-11-21 02:49:03.125 325 12496.08 73.67 55341.43 88888.00 2007-11-21 02:49:03.250 325 12495.98 73.62 55341.38 88888.00 2007-11-21 02:49:03.375 325 12496.00 73.67 55341.38 88888.00 2007-11-21 02:49:03.500 325 12496.08 73.72 55341.43 88888.00 2007-11-21 02:49:03.625 325 12496.05 73.70 55341.40 88888.00 2007-11-21 02:49:03.750 325 12496.00 73.70 55341.43 88888.00 2007-11-21 02:49:03.875 325 12496.05 73.70 55341.43 88888.00 2007-11-21 02:49:04.000 325 12496.05 73.67 55341.40 88888.00 2007-11-21 02:49:04.125 325 12496.08 73.70 55341.40 88888.00 2007-11-21 02:49:04.250 325 12496.10 73.67 55341.38 88888.00 2007-11-21 02:49:04.375 325 12496.08 73.67 55341.35 88888.00 2007-11-21 02:49:04.500 325 12496.10 73.72 55341.38 88888.00 2007-11-21 02:49:04.625 325 12496.08 73.72 55341.35 88888.00 2007-11-21 02:49:04.750 325 12496.05 73.72 55341.35 88888.00 2007-11-21 02:49:04.875 325 12496.05 73.75 55341.35 88888.00 2007-11-21 02:49:05.000 325 12496.08 73.72 55341.35 88888.00 2007-11-21 02:49:05.125 325 12496.08 73.78 55341.38 88888.00 2007-11-21 02:49:05.250 325 12496.05 73.80 55341.32 88888.00 2007-11-21 02:49:05.375 325 12496.05 73.78 55341.32 88888.00 2007-11-21 02:49:05.500 325 12496.05 73.75 55341.32 88888.00 2007-11-21 02:49:05.625 325 12496.08 73.70 55341.30 88888.00 2007-11-21 02:49:05.750 325 12496.05 73.72 55341.28 88888.00 2007-11-21 02:49:05.875 325 12496.08 73.80 55341.30 88888.00 2007-11-21 02:49:06.000 325 12496.15 73.80 55341.32 88888.00 2007-11-21 02:49:06.125 325 12496.20 73.75 55341.35 88888.00 2007-11-21 02:49:06.250 325 12496.30 73.83 55341.38 88888.00 2007-11-21 02:49:06.375 325 12496.30 73.85 55341.35 88888.00 2007-11-21 02:49:06.500 325 12496.20 73.88 55341.38 88888.00 2007-11-21 02:49:06.625 325 12496.12 73.85 55341.35 88888.00 2007-11-21 02:49:06.750 325 12496.10 73.78 55341.30 88888.00 2007-11-21 02:49:06.875 325 12496.17 73.78 55341.30 88888.00 2007-11-21 02:49:07.000 325 12496.23 73.75 55341.30 88888.00 2007-11-21 02:49:07.125 325 12496.23 73.78 55341.32 88888.00 2007-11-21 02:49:07.250 325 12496.25 73.85 55341.32 88888.00 2007-11-21 02:49:07.375 325 12496.25 73.85 55341.32 88888.00 2007-11-21 02:49:07.500 325 12496.23 73.83 55341.32 88888.00 2007-11-21 02:49:07.625 325 12496.17 73.83 55341.30 88888.00 2007-11-21 02:49:07.750 325 12496.15 73.83 55341.30 88888.00 2007-11-21 02:49:07.875 325 12496.17 73.83 55341.32 88888.00 2007-11-21 02:49:08.000 325 12496.20 73.85 55341.35 88888.00 2007-11-21 02:49:08.125 325 12496.20 73.85 55341.38 88888.00 2007-11-21 02:49:08.250 325 12496.20 73.90 55341.35 88888.00 2007-11-21 02:49:08.375 325 12496.33 73.92 55341.35 88888.00 2007-11-21 02:49:08.500 325 12496.35 73.92 55341.35 88888.00 2007-11-21 02:49:08.625 325 12496.23 73.92 55341.32 88888.00 2007-11-21 02:49:08.750 325 12496.15 73.88 55341.30 88888.00 2007-11-21 02:49:08.875 325 12496.23 73.85 55341.30 88888.00 2007-11-21 02:49:09.000 325 12496.30 73.88 55341.32 88888.00 2007-11-21 02:49:09.125 325 12496.27 73.90 55341.35 88888.00 2007-11-21 02:49:09.250 325 12496.23 73.85 55341.32 88888.00 2007-11-21 02:49:09.375 325 12496.25 73.90 55341.35 88888.00 2007-11-21 02:49:09.500 325 12496.30 73.97 55341.35 88888.00 2007-11-21 02:49:09.625 325 12496.30 74.03 55341.32 88888.00 2007-11-21 02:49:09.750 325 12496.33 74.00 55341.32 88888.00 2007-11-21 02:49:09.875 325 12496.33 73.92 55341.28 88888.00 2007-11-21 02:49:10.000 325 12496.27 73.90 55341.28 88888.00 2007-11-21 02:49:10.125 325 12496.38 73.97 55341.30 88888.00 2007-11-21 02:49:10.250 325 12496.30 73.92 55341.30 88888.00 2007-11-21 02:49:10.375 325 12496.25 73.90 55341.28 88888.00 2007-11-21 02:49:10.500 325 12496.27 73.95 55341.32 88888.00 2007-11-21 02:49:10.625 325 12496.27 73.97 55341.30 88888.00 2007-11-21 02:49:10.750 325 12496.25 73.95 55341.30 88888.00 2007-11-21 02:49:10.875 325 12496.35 74.00 55341.32 88888.00 2007-11-21 02:49:11.000 325 12496.35 74.00 55341.30 88888.00 2007-11-21 02:49:11.125 325 12496.33 74.03 55341.28 88888.00 2007-11-21 02:49:11.250 325 12496.33 73.97 55341.32 88888.00 2007-11-21 02:49:11.375 325 12496.42 74.03 55341.30 88888.00 2007-11-21 02:49:11.500 325 12496.48 74.03 55341.30 88888.00 2007-11-21 02:49:11.625 325 12496.48 74.05 55341.32 88888.00 2007-11-21 02:49:11.750 325 12496.40 74.10 55341.32 88888.00 2007-11-21 02:49:11.875 325 12496.38 74.10 55341.35 88888.00 2007-11-21 02:49:12.000 325 12496.40 74.08 55341.32 88888.00 2007-11-21 02:49:12.125 325 12496.33 74.05 55341.30 88888.00 2007-11-21 02:49:12.250 325 12496.27 74.05 55341.32 88888.00 2007-11-21 02:49:12.375 325 12496.35 74.05 55341.28 88888.00 2007-11-21 02:49:12.500 325 12496.33 74.08 55341.30 88888.00 2007-11-21 02:49:12.625 325 12496.40 74.10 55341.32 88888.00 2007-11-21 02:49:12.750 325 12496.40 74.08 55341.32 88888.00 2007-11-21 02:49:12.875 325 12496.40 74.05 55341.30 88888.00 2007-11-21 02:49:13.000 325 12496.40 74.08 55341.30 88888.00 2007-11-21 02:49:13.125 325 12496.48 74.10 55341.30 88888.00 2007-11-21 02:49:13.250 325 12496.50 74.15 55341.30 88888.00 2007-11-21 02:49:13.375 325 12496.48 74.12 55341.30 88888.00 2007-11-21 02:49:13.500 325 12496.50 74.10 55341.30 88888.00 2007-11-21 02:49:13.625 325 12496.48 74.10 55341.30 88888.00 2007-11-21 02:49:13.750 325 12496.45 74.10 55341.30 88888.00 2007-11-21 02:49:13.875 325 12496.48 74.12 55341.35 88888.00 2007-11-21 02:49:14.000 325 12496.52 74.12 55341.32 88888.00 2007-11-21 02:49:14.125 325 12496.45 74.15 55341.30 88888.00 2007-11-21 02:49:14.250 325 12496.42 74.20 55341.30 88888.00 2007-11-21 02:49:14.375 325 12496.48 74.22 55341.35 88888.00 2007-11-21 02:49:14.500 325 12496.55 74.28 55341.38 88888.00 2007-11-21 02:49:14.625 325 12496.58 74.30 55341.32 88888.00 2007-11-21 02:49:14.750 325 12496.50 74.25 55341.30 88888.00 2007-11-21 02:49:14.875 325 12496.50 74.28 55341.32 88888.00 2007-11-21 02:49:15.000 325 12496.52 74.22 55341.28 88888.00 2007-11-21 02:49:15.125 325 12496.48 74.22 55341.30 88888.00 2007-11-21 02:49:15.250 325 12496.48 74.20 55341.32 88888.00 2007-11-21 02:49:15.375 325 12496.52 74.25 55341.32 88888.00 2007-11-21 02:49:15.500 325 12496.55 74.28 55341.35 88888.00 2007-11-21 02:49:15.625 325 12496.58 74.28 55341.35 88888.00 2007-11-21 02:49:15.750 325 12496.48 74.28 55341.35 88888.00 2007-11-21 02:49:15.875 325 12496.50 74.28 55341.35 88888.00 2007-11-21 02:49:16.000 325 12496.48 74.22 55341.32 88888.00 2007-11-21 02:49:16.125 325 12496.45 74.30 55341.30 88888.00 2007-11-21 02:49:16.250 325 12496.40 74.33 55341.30 88888.00 2007-11-21 02:49:16.375 325 12496.42 74.30 55341.32 88888.00 2007-11-21 02:49:16.500 325 12496.45 74.35 55341.35 88888.00 2007-11-21 02:49:16.625 325 12496.45 74.38 55341.35 88888.00 2007-11-21 02:49:16.750 325 12496.48 74.42 55341.35 88888.00 2007-11-21 02:49:16.875 325 12496.48 74.38 55341.35 88888.00 2007-11-21 02:49:17.000 325 12496.48 74.33 55341.35 88888.00 2007-11-21 02:49:17.125 325 12496.50 74.28 55341.28 88888.00 2007-11-21 02:49:17.250 325 12496.48 74.28 55341.30 88888.00 2007-11-21 02:49:17.375 325 12496.50 74.35 55341.32 88888.00 2007-11-21 02:49:17.500 325 12496.45 74.38 55341.32 88888.00 2007-11-21 02:49:17.625 325 12496.45 74.33 55341.32 88888.00 2007-11-21 02:49:17.750 325 12496.48 74.35 55341.32 88888.00 2007-11-21 02:49:17.875 325 12496.48 74.33 55341.30 88888.00 2007-11-21 02:49:18.000 325 12496.48 74.38 55341.28 88888.00 2007-11-21 02:49:18.125 325 12496.48 74.33 55341.28 88888.00 2007-11-21 02:49:18.250 325 12496.50 74.33 55341.30 88888.00 2007-11-21 02:49:18.375 325 12496.55 74.38 55341.32 88888.00 2007-11-21 02:49:18.500 325 12496.52 74.40 55341.30 88888.00 2007-11-21 02:49:18.625 325 12496.55 74.40 55341.32 88888.00 2007-11-21 02:49:18.750 325 12496.52 74.38 55341.28 88888.00 2007-11-21 02:49:18.875 325 12496.55 74.38 55341.28 88888.00 2007-11-21 02:49:19.000 325 12496.55 74.45 55341.30 88888.00 2007-11-21 02:49:19.125 325 12496.60 74.47 55341.32 88888.00 2007-11-21 02:49:19.250 325 12496.55 74.42 55341.32 88888.00 2007-11-21 02:49:19.375 325 12496.50 74.47 55341.30 88888.00 2007-11-21 02:49:19.500 325 12496.48 74.45 55341.30 88888.00 2007-11-21 02:49:19.625 325 12496.50 74.50 55341.30 88888.00 2007-11-21 02:49:19.750 325 12496.50 74.50 55341.30 88888.00 2007-11-21 02:49:19.875 325 12496.50 74.42 55341.30 88888.00 2007-11-21 02:49:20.000 325 12496.58 74.45 55341.30 88888.00 2007-11-21 02:49:20.125 325 12496.62 74.45 55341.30 88888.00 2007-11-21 02:49:20.250 325 12496.62 74.50 55341.30 88888.00 2007-11-21 02:49:20.375 325 12496.60 74.50 55341.28 88888.00 2007-11-21 02:49:20.500 325 12496.60 74.50 55341.28 88888.00 2007-11-21 02:49:20.625 325 12496.65 74.47 55341.28 88888.00 2007-11-21 02:49:20.750 325 12496.62 74.53 55341.30 88888.00 2007-11-21 02:49:20.875 325 12496.62 74.58 55341.30 88888.00 2007-11-21 02:49:21.000 325 12496.62 74.60 55341.28 88888.00 2007-11-21 02:49:21.125 325 12496.62 74.62 55341.32 88888.00 2007-11-21 02:49:21.250 325 12496.58 74.55 55341.30 88888.00 2007-11-21 02:49:21.375 325 12496.62 74.55 55341.28 88888.00 2007-11-21 02:49:21.500 325 12496.70 74.55 55341.28 88888.00 2007-11-21 02:49:21.625 325 12496.65 74.50 55341.28 88888.00 2007-11-21 02:49:21.750 325 12496.58 74.47 55341.25 88888.00 2007-11-21 02:49:21.875 325 12496.62 74.55 55341.30 88888.00 2007-11-21 02:49:22.000 325 12496.65 74.60 55341.28 88888.00 2007-11-21 02:49:22.125 325 12496.67 74.62 55341.28 88888.00 2007-11-21 02:49:22.250 325 12496.65 74.60 55341.28 88888.00 2007-11-21 02:49:22.375 325 12496.62 74.58 55341.25 88888.00 2007-11-21 02:49:22.500 325 12496.60 74.55 55341.25 88888.00 2007-11-21 02:49:22.625 325 12496.60 74.58 55341.30 88888.00 2007-11-21 02:49:22.750 325 12496.60 74.55 55341.30 88888.00 2007-11-21 02:49:22.875 325 12496.65 74.60 55341.28 88888.00 2007-11-21 02:49:23.000 325 12496.67 74.62 55341.28 88888.00 2007-11-21 02:49:23.125 325 12496.62 74.62 55341.30 88888.00 2007-11-21 02:49:23.250 325 12496.67 74.70 55341.30 88888.00 2007-11-21 02:49:23.375 325 12496.65 74.67 55341.28 88888.00 2007-11-21 02:49:23.500 325 12496.60 74.58 55341.25 88888.00 2007-11-21 02:49:23.625 325 12496.60 74.53 55341.22 88888.00 2007-11-21 02:49:23.750 325 12496.67 74.60 55341.25 88888.00 2007-11-21 02:49:23.875 325 12496.75 74.70 55341.28 88888.00 2007-11-21 02:49:24.000 325 12496.70 74.67 55341.28 88888.00 2007-11-21 02:49:24.125 325 12496.62 74.65 55341.28 88888.00 2007-11-21 02:49:24.250 325 12496.65 74.67 55341.30 88888.00 2007-11-21 02:49:24.375 325 12496.75 74.75 55341.32 88888.00 2007-11-21 02:49:24.500 325 12496.80 74.65 55341.30 88888.00 2007-11-21 02:49:24.625 325 12496.73 74.60 55341.30 88888.00 2007-11-21 02:49:24.750 325 12496.67 74.62 55341.32 88888.00 2007-11-21 02:49:24.875 325 12496.70 74.70 55341.30 88888.00 2007-11-21 02:49:25.000 325 12496.73 74.75 55341.28 88888.00 2007-11-21 02:49:25.125 325 12496.73 74.70 55341.28 88888.00 2007-11-21 02:49:25.250 325 12496.70 74.67 55341.28 88888.00 2007-11-21 02:49:25.375 325 12496.70 74.72 55341.25 88888.00 2007-11-21 02:49:25.500 325 12496.67 74.70 55341.22 88888.00 2007-11-21 02:49:25.625 325 12496.70 74.72 55341.22 88888.00 2007-11-21 02:49:25.750 325 12496.67 74.72 55341.22 88888.00 2007-11-21 02:49:25.875 325 12496.70 74.67 55341.22 88888.00 2007-11-21 02:49:26.000 325 12496.67 74.60 55341.20 88888.00 2007-11-21 02:49:26.125 325 12496.65 74.65 55341.25 88888.00 2007-11-21 02:49:26.250 325 12496.70 74.67 55341.25 88888.00 2007-11-21 02:49:26.375 325 12496.73 74.65 55341.22 88888.00 2007-11-21 02:49:26.500 325 12496.73 74.67 55341.22 88888.00 2007-11-21 02:49:26.625 325 12496.75 74.75 55341.28 88888.00 2007-11-21 02:49:26.750 325 12496.80 74.72 55341.30 88888.00 2007-11-21 02:49:26.875 325 12496.70 74.72 55341.25 88888.00 2007-11-21 02:49:27.000 325 12496.75 74.70 55341.25 88888.00 2007-11-21 02:49:27.125 325 12496.75 74.72 55341.25 88888.00 2007-11-21 02:49:27.250 325 12496.73 74.75 55341.28 88888.00 2007-11-21 02:49:27.375 325 12496.70 74.70 55341.25 88888.00 2007-11-21 02:49:27.500 325 12496.73 74.70 55341.25 88888.00 2007-11-21 02:49:27.625 325 12496.75 74.78 55341.28 88888.00 2007-11-21 02:49:27.750 325 12496.73 74.72 55341.28 88888.00 2007-11-21 02:49:27.875 325 12496.67 74.72 55341.22 88888.00 2007-11-21 02:49:28.000 325 12496.70 74.70 55341.22 88888.00 2007-11-21 02:49:28.125 325 12496.80 74.72 55341.25 88888.00 2007-11-21 02:49:28.250 325 12496.80 74.78 55341.28 88888.00 2007-11-21 02:49:28.375 325 12496.80 74.75 55341.25 88888.00 2007-11-21 02:49:28.500 325 12496.75 74.65 55341.22 88888.00 2007-11-21 02:49:28.625 325 12496.75 74.70 55341.25 88888.00 2007-11-21 02:49:28.750 325 12496.77 74.75 55341.28 88888.00 2007-11-21 02:49:28.875 325 12496.85 74.80 55341.25 88888.00 2007-11-21 02:49:29.000 325 12496.83 74.72 55341.25 88888.00 2007-11-21 02:49:29.125 325 12496.80 74.75 55341.28 88888.00 2007-11-21 02:49:29.250 325 12496.83 74.78 55341.28 88888.00 2007-11-21 02:49:29.375 325 12496.88 74.80 55341.30 88888.00 2007-11-21 02:49:29.500 325 12496.90 74.75 55341.30 88888.00 2007-11-21 02:49:29.625 325 12496.88 74.75 55341.28 88888.00 2007-11-21 02:49:29.750 325 12496.80 74.80 55341.30 88888.00 2007-11-21 02:49:29.875 325 12496.77 74.75 55341.30 88888.00 2007-11-21 02:49:30.000 325 12496.80 74.80 55341.28 88888.00 2007-11-21 02:49:30.125 325 12496.73 74.75 55341.25 88888.00 2007-11-21 02:49:30.250 325 12496.65 74.60 55341.20 88888.00 2007-11-21 02:49:30.375 325 12496.70 74.65 55341.25 88888.00 2007-11-21 02:49:30.500 325 12496.80 74.70 55341.25 88888.00 2007-11-21 02:49:30.625 325 12496.83 74.75 55341.25 88888.00 2007-11-21 02:49:30.750 325 12496.75 74.70 55341.20 88888.00 2007-11-21 02:49:30.875 325 12496.75 74.67 55341.22 88888.00 2007-11-21 02:49:31.000 325 12496.83 74.70 55341.22 88888.00 2007-11-21 02:49:31.125 325 12496.83 74.70 55341.25 88888.00 2007-11-21 02:49:31.250 325 12496.75 74.75 55341.28 88888.00 2007-11-21 02:49:31.375 325 12496.77 74.75 55341.28 88888.00 2007-11-21 02:49:31.500 325 12496.83 74.70 55341.25 88888.00 2007-11-21 02:49:31.625 325 12496.83 74.62 55341.20 88888.00 2007-11-21 02:49:31.750 325 12496.83 74.60 55341.18 88888.00 2007-11-21 02:49:31.875 325 12496.83 74.65 55341.20 88888.00 2007-11-21 02:49:32.000 325 12496.90 74.78 55341.25 88888.00 2007-11-21 02:49:32.125 325 12496.95 74.75 55341.25 88888.00 2007-11-21 02:49:32.250 325 12496.95 74.75 55341.25 88888.00 2007-11-21 02:49:32.375 325 12496.95 74.78 55341.22 88888.00 2007-11-21 02:49:32.500 325 12496.98 74.78 55341.22 88888.00 2007-11-21 02:49:32.625 325 12496.92 74.75 55341.22 88888.00 2007-11-21 02:49:32.750 325 12496.92 74.78 55341.20 88888.00 2007-11-21 02:49:32.875 325 12497.02 74.83 55341.22 88888.00 2007-11-21 02:49:33.000 325 12496.95 74.80 55341.20 88888.00 2007-11-21 02:49:33.125 325 12496.90 74.72 55341.18 88888.00 2007-11-21 02:49:33.250 325 12496.92 74.78 55341.20 88888.00 2007-11-21 02:49:33.375 325 12497.00 74.75 55341.20 88888.00 2007-11-21 02:49:33.500 325 12497.00 74.75 55341.20 88888.00 2007-11-21 02:49:33.625 325 12497.00 74.70 55341.18 88888.00 2007-11-21 02:49:33.750 325 12496.98 74.72 55341.18 88888.00 2007-11-21 02:49:33.875 325 12496.92 74.72 55341.18 88888.00 2007-11-21 02:49:34.000 325 12496.95 74.72 55341.20 88888.00 2007-11-21 02:49:34.125 325 12496.92 74.72 55341.20 88888.00 2007-11-21 02:49:34.250 325 12496.95 74.75 55341.18 88888.00 2007-11-21 02:49:34.375 325 12496.98 74.72 55341.15 88888.00 2007-11-21 02:49:34.500 325 12497.00 74.72 55341.18 88888.00 2007-11-21 02:49:34.625 325 12496.98 74.75 55341.18 88888.00 2007-11-21 02:49:34.750 325 12496.92 74.72 55341.20 88888.00 2007-11-21 02:49:34.875 325 12497.00 74.70 55341.18 88888.00 2007-11-21 02:49:35.000 325 12497.00 74.70 55341.12 88888.00 2007-11-21 02:49:35.125 325 12496.98 74.78 55341.12 88888.00 2007-11-21 02:49:35.250 325 12497.08 74.83 55341.20 88888.00 2007-11-21 02:49:35.375 325 12497.10 74.80 55341.22 88888.00 2007-11-21 02:49:35.500 325 12497.10 74.83 55341.25 88888.00 2007-11-21 02:49:35.625 325 12497.12 74.75 55341.20 88888.00 2007-11-21 02:49:35.750 325 12497.08 74.67 55341.15 88888.00 2007-11-21 02:49:35.875 325 12497.05 74.65 55341.15 88888.00 2007-11-21 02:49:36.000 325 12497.10 74.72 55341.18 88888.00 2007-11-21 02:49:36.125 325 12497.08 74.70 55341.18 88888.00 2007-11-21 02:49:36.250 325 12496.95 74.67 55341.15 88888.00 2007-11-21 02:49:36.375 325 12497.02 74.70 55341.15 88888.00 2007-11-21 02:49:36.500 325 12497.15 74.75 55341.18 88888.00 2007-11-21 02:49:36.625 325 12497.17 74.75 55341.18 88888.00 2007-11-21 02:49:36.750 325 12497.15 74.80 55341.15 88888.00 2007-11-21 02:49:36.875 325 12497.10 74.80 55341.18 88888.00 2007-11-21 02:49:37.000 325 12497.10 74.72 55341.12 88888.00 2007-11-21 02:49:37.125 325 12497.12 74.72 55341.18 88888.00 2007-11-21 02:49:37.250 325 12497.10 74.85 55341.18 88888.00 2007-11-21 02:49:37.375 325 12497.15 74.85 55341.18 88888.00 2007-11-21 02:49:37.500 325 12497.10 74.80 55341.15 88888.00 2007-11-21 02:49:37.625 325 12497.08 74.78 55341.15 88888.00 2007-11-21 02:49:37.750 325 12497.02 74.72 55341.12 88888.00 2007-11-21 02:49:37.875 325 12497.05 74.72 55341.12 88888.00 2007-11-21 02:49:38.000 325 12497.15 74.78 55341.15 88888.00 2007-11-21 02:49:38.125 325 12497.23 74.78 55341.20 88888.00 2007-11-21 02:49:38.250 325 12497.12 74.78 55341.18 88888.00 2007-11-21 02:49:38.375 325 12497.20 74.83 55341.18 88888.00 2007-11-21 02:49:38.500 325 12497.23 74.80 55341.15 88888.00 2007-11-21 02:49:38.625 325 12497.23 74.78 55341.12 88888.00 2007-11-21 02:49:38.750 325 12497.17 74.72 55341.12 88888.00 2007-11-21 02:49:38.875 325 12497.20 74.75 55341.12 88888.00 2007-11-21 02:49:39.000 325 12497.27 74.78 55341.15 88888.00 2007-11-21 02:49:39.125 325 12497.33 74.80 55341.20 88888.00 2007-11-21 02:49:39.250 325 12497.40 74.78 55341.15 88888.00 2007-11-21 02:49:39.375 325 12497.35 74.78 55341.12 88888.00 2007-11-21 02:49:39.500 325 12497.42 74.80 55341.18 88888.00 2007-11-21 02:49:39.625 325 12497.45 74.83 55341.18 88888.00 2007-11-21 02:49:39.750 325 12497.40 74.80 55341.10 88888.00 2007-11-21 02:49:39.875 325 12497.27 74.72 55341.12 88888.00 2007-11-21 02:49:40.000 325 12497.30 74.75 55341.12 88888.00 2007-11-21 02:49:40.125 325 12497.38 74.80 55341.15 88888.00 2007-11-21 02:49:40.250 325 12497.35 74.72 55341.10 88888.00 2007-11-21 02:49:40.375 325 12497.38 74.72 55341.07 88888.00 2007-11-21 02:49:40.500 325 12497.40 74.75 55341.10 88888.00 2007-11-21 02:49:40.625 325 12497.40 74.78 55341.15 88888.00 2007-11-21 02:49:40.750 325 12497.42 74.75 55341.15 88888.00 2007-11-21 02:49:40.875 325 12497.40 74.70 55341.12 88888.00 2007-11-21 02:49:41.000 325 12497.38 74.67 55341.10 88888.00 2007-11-21 02:49:41.125 325 12497.40 74.70 55341.12 88888.00 2007-11-21 02:49:41.250 325 12497.40 74.75 55341.18 88888.00 2007-11-21 02:49:41.375 325 12497.42 74.78 55341.18 88888.00 2007-11-21 02:49:41.500 325 12497.48 74.78 55341.15 88888.00 2007-11-21 02:49:41.625 325 12497.52 74.83 55341.18 88888.00 2007-11-21 02:49:41.750 325 12497.48 74.78 55341.18 88888.00 2007-11-21 02:49:41.875 325 12497.45 74.70 55341.15 88888.00 2007-11-21 02:49:42.000 325 12497.48 74.70 55341.20 88888.00 2007-11-21 02:49:42.125 325 12497.52 74.70 55341.20 88888.00 2007-11-21 02:49:42.250 325 12497.52 74.72 55341.18 88888.00 2007-11-21 02:49:42.375 325 12497.50 74.67 55341.15 88888.00 2007-11-21 02:49:42.500 325 12497.48 74.65 55341.20 88888.00 2007-11-21 02:49:42.625 325 12497.55 74.78 55341.20 88888.00 2007-11-21 02:49:42.750 325 12497.50 74.75 55341.20 88888.00 2007-11-21 02:49:42.875 325 12497.50 74.70 55341.18 88888.00 2007-11-21 02:49:43.000 325 12497.48 74.70 55341.20 88888.00 2007-11-21 02:49:43.125 325 12497.45 74.65 55341.20 88888.00 2007-11-21 02:49:43.250 325 12497.48 74.65 55341.22 88888.00 2007-11-21 02:49:43.375 325 12497.52 74.70 55341.20 88888.00 2007-11-21 02:49:43.500 325 12497.45 74.67 55341.15 88888.00 2007-11-21 02:49:43.625 325 12497.45 74.70 55341.18 88888.00 2007-11-21 02:49:43.750 325 12497.52 74.72 55341.22 88888.00 2007-11-21 02:49:43.875 325 12497.55 74.75 55341.22 88888.00 2007-11-21 02:49:44.000 325 12497.45 74.72 55341.20 88888.00 2007-11-21 02:49:44.125 325 12497.42 74.78 55341.20 88888.00 2007-11-21 02:49:44.250 325 12497.45 74.72 55341.22 88888.00 2007-11-21 02:49:44.375 325 12497.50 74.75 55341.22 88888.00 2007-11-21 02:49:44.500 325 12497.40 74.75 55341.18 88888.00 2007-11-21 02:49:44.625 325 12497.38 74.72 55341.20 88888.00 2007-11-21 02:49:44.750 325 12497.40 74.65 55341.20 88888.00 2007-11-21 02:49:44.875 325 12497.42 74.70 55341.15 88888.00 2007-11-21 02:49:45.000 325 12497.55 74.75 55341.20 88888.00 2007-11-21 02:49:45.125 325 12497.55 74.75 55341.18 88888.00 2007-11-21 02:49:45.250 325 12497.40 74.65 55341.18 88888.00 2007-11-21 02:49:45.375 325 12497.40 74.65 55341.20 88888.00 2007-11-21 02:49:45.500 325 12497.50 74.65 55341.18 88888.00 2007-11-21 02:49:45.625 325 12497.48 74.55 55341.15 88888.00 2007-11-21 02:49:45.750 325 12497.50 74.60 55341.18 88888.00 2007-11-21 02:49:45.875 325 12497.50 74.65 55341.22 88888.00 2007-11-21 02:49:46.000 325 12497.48 74.67 55341.20 88888.00 2007-11-21 02:49:46.125 325 12497.42 74.67 55341.20 88888.00 2007-11-21 02:49:46.250 325 12497.50 74.72 55341.20 88888.00 2007-11-21 02:49:46.375 325 12497.42 74.67 55341.18 88888.00 2007-11-21 02:49:46.500 325 12497.40 74.65 55341.18 88888.00 2007-11-21 02:49:46.625 325 12497.40 74.65 55341.20 88888.00 2007-11-21 02:49:46.750 325 12497.45 74.62 55341.20 88888.00 2007-11-21 02:49:46.875 325 12497.55 74.67 55341.25 88888.00 2007-11-21 02:49:47.000 325 12497.58 74.70 55341.25 88888.00 2007-11-21 02:49:47.125 325 12497.48 74.67 55341.22 88888.00 2007-11-21 02:49:47.250 325 12497.48 74.67 55341.22 88888.00 2007-11-21 02:49:47.375 325 12497.52 74.67 55341.22 88888.00 2007-11-21 02:49:47.500 325 12497.50 74.67 55341.18 88888.00 2007-11-21 02:49:47.625 325 12497.42 74.67 55341.20 88888.00 2007-11-21 02:49:47.750 325 12497.40 74.70 55341.22 88888.00 2007-11-21 02:49:47.875 325 12497.42 74.62 55341.20 88888.00 2007-11-21 02:49:48.000 325 12497.45 74.60 55341.20 88888.00 2007-11-21 02:49:48.125 325 12497.48 74.62 55341.22 88888.00 2007-11-21 02:49:48.250 325 12497.48 74.67 55341.25 88888.00 2007-11-21 02:49:48.375 325 12497.48 74.67 55341.25 88888.00 2007-11-21 02:49:48.500 325 12497.38 74.53 55341.22 88888.00 2007-11-21 02:49:48.625 325 12497.35 74.53 55341.25 88888.00 2007-11-21 02:49:48.750 325 12497.48 74.58 55341.22 88888.00 2007-11-21 02:49:48.875 325 12497.50 74.65 55341.22 88888.00 2007-11-21 02:49:49.000 325 12497.45 74.67 55341.25 88888.00 2007-11-21 02:49:49.125 325 12497.42 74.62 55341.22 88888.00 2007-11-21 02:49:49.250 325 12497.38 74.60 55341.25 88888.00 2007-11-21 02:49:49.375 325 12497.35 74.58 55341.25 88888.00 2007-11-21 02:49:49.500 325 12497.33 74.55 55341.22 88888.00 2007-11-21 02:49:49.625 325 12497.35 74.53 55341.20 88888.00 2007-11-21 02:49:49.750 325 12497.40 74.60 55341.22 88888.00 2007-11-21 02:49:49.875 325 12497.45 74.58 55341.28 88888.00 2007-11-21 02:49:50.000 325 12497.40 74.55 55341.25 88888.00 2007-11-21 02:49:50.125 325 12497.40 74.60 55341.28 88888.00 2007-11-21 02:49:50.250 325 12497.40 74.58 55341.25 88888.00 2007-11-21 02:49:50.375 325 12497.35 74.47 55341.20 88888.00 2007-11-21 02:49:50.500 325 12497.38 74.50 55341.22 88888.00 2007-11-21 02:49:50.625 325 12497.48 74.55 55341.25 88888.00 2007-11-21 02:49:50.750 325 12497.50 74.60 55341.28 88888.00 2007-11-21 02:49:50.875 325 12497.45 74.58 55341.25 88888.00 2007-11-21 02:49:51.000 325 12497.42 74.55 55341.22 88888.00 2007-11-21 02:49:51.125 325 12497.42 74.55 55341.28 88888.00 2007-11-21 02:49:51.250 325 12497.40 74.50 55341.30 88888.00 2007-11-21 02:49:51.375 325 12497.45 74.55 55341.28 88888.00 2007-11-21 02:49:51.500 325 12497.40 74.53 55341.25 88888.00 2007-11-21 02:49:51.625 325 12497.38 74.53 55341.25 88888.00 2007-11-21 02:49:51.750 325 12497.30 74.53 55341.22 88888.00 2007-11-21 02:49:51.875 325 12497.38 74.58 55341.22 88888.00 2007-11-21 02:49:52.000 325 12497.35 74.53 55341.18 88888.00 2007-11-21 02:49:52.125 325 12497.40 74.50 55341.25 88888.00 2007-11-21 02:49:52.250 325 12497.48 74.60 55341.32 88888.00 2007-11-21 02:49:52.375 325 12497.50 74.60 55341.32 88888.00 2007-11-21 02:49:52.500 325 12497.45 74.62 55341.35 88888.00 2007-11-21 02:49:52.625 325 12497.45 74.60 55341.32 88888.00 2007-11-21 02:49:52.750 325 12497.40 74.53 55341.30 88888.00 2007-11-21 02:49:52.875 325 12497.30 74.47 55341.30 88888.00 2007-11-21 02:49:53.000 325 12497.33 74.53 55341.32 88888.00 2007-11-21 02:49:53.125 325 12497.45 74.60 55341.32 88888.00 2007-11-21 02:49:53.250 325 12497.38 74.50 55341.28 88888.00 2007-11-21 02:49:53.375 325 12497.38 74.53 55341.32 88888.00 2007-11-21 02:49:53.500 325 12497.35 74.53 55341.32 88888.00 2007-11-21 02:49:53.625 325 12497.38 74.50 55341.30 88888.00 2007-11-21 02:49:53.750 325 12497.33 74.45 55341.30 88888.00 2007-11-21 02:49:53.875 325 12497.38 74.47 55341.35 88888.00 2007-11-21 02:49:54.000 325 12497.38 74.50 55341.32 88888.00 2007-11-21 02:49:54.125 325 12497.35 74.53 55341.35 88888.00 2007-11-21 02:49:54.250 325 12497.38 74.45 55341.32 88888.00 2007-11-21 02:49:54.375 325 12497.40 74.45 55341.32 88888.00 2007-11-21 02:49:54.500 325 12497.40 74.42 55341.30 88888.00 2007-11-21 02:49:54.625 325 12497.38 74.45 55341.32 88888.00 2007-11-21 02:49:54.750 325 12497.45 74.45 55341.35 88888.00 2007-11-21 02:49:54.875 325 12497.58 74.53 55341.38 88888.00 2007-11-21 02:49:55.000 325 12497.50 74.47 55341.32 88888.00 2007-11-21 02:49:55.125 325 12497.40 74.45 55341.32 88888.00 2007-11-21 02:49:55.250 325 12497.38 74.45 55341.35 88888.00 2007-11-21 02:49:55.375 325 12497.42 74.42 55341.40 88888.00 2007-11-21 02:49:55.500 325 12497.45 74.42 55341.40 88888.00 2007-11-21 02:49:55.625 325 12497.45 74.45 55341.38 88888.00 2007-11-21 02:49:55.750 325 12497.48 74.42 55341.35 88888.00 2007-11-21 02:49:55.875 325 12497.42 74.40 55341.38 88888.00 2007-11-21 02:49:56.000 325 12497.38 74.35 55341.35 88888.00 2007-11-21 02:49:56.125 325 12497.30 74.35 55341.32 88888.00 2007-11-21 02:49:56.250 325 12497.33 74.38 55341.38 88888.00 2007-11-21 02:49:56.375 325 12497.42 74.45 55341.38 88888.00 2007-11-21 02:49:56.500 325 12497.38 74.45 55341.38 88888.00 2007-11-21 02:49:56.625 325 12497.35 74.40 55341.38 88888.00 2007-11-21 02:49:56.750 325 12497.33 74.33 55341.32 88888.00 2007-11-21 02:49:56.875 325 12497.30 74.33 55341.32 88888.00 2007-11-21 02:49:57.000 325 12497.38 74.35 55341.35 88888.00 2007-11-21 02:49:57.125 325 12497.48 74.40 55341.40 88888.00 2007-11-21 02:49:57.250 325 12497.48 74.38 55341.40 88888.00 2007-11-21 02:49:57.375 325 12497.45 74.35 55341.43 88888.00 2007-11-21 02:49:57.500 325 12497.40 74.33 55341.38 88888.00 2007-11-21 02:49:57.625 325 12497.35 74.30 55341.40 88888.00 2007-11-21 02:49:57.750 325 12497.38 74.30 55341.43 88888.00 2007-11-21 02:49:57.875 325 12497.40 74.33 55341.40 88888.00 2007-11-21 02:49:58.000 325 12497.35 74.35 55341.35 88888.00 2007-11-21 02:49:58.125 325 12497.30 74.35 55341.40 88888.00 2007-11-21 02:49:58.250 325 12497.30 74.28 55341.43 88888.00 2007-11-21 02:49:58.375 325 12497.35 74.28 55341.40 88888.00 2007-11-21 02:49:58.500 325 12497.27 74.25 55341.40 88888.00 2007-11-21 02:49:58.625 325 12497.27 74.33 55341.43 88888.00 2007-11-21 02:49:58.750 325 12497.33 74.33 55341.47 88888.00 2007-11-21 02:49:58.875 325 12497.33 74.35 55341.45 88888.00 2007-11-21 02:49:59.000 325 12497.27 74.30 55341.40 88888.00 2007-11-21 02:49:59.125 325 12497.33 74.33 55341.43 88888.00 2007-11-21 02:49:59.250 325 12497.35 74.38 55341.47 88888.00 2007-11-21 02:49:59.375 325 12497.33 74.30 55341.45 88888.00 2007-11-21 02:49:59.500 325 12497.30 74.22 55341.43 88888.00 2007-11-21 02:49:59.625 325 12497.25 74.25 55341.45 88888.00 2007-11-21 02:49:59.750 325 12497.17 74.25 55341.47 88888.00 2007-11-21 02:49:59.875 325 12497.17 74.15 55341.43 88888.00 2007-11-21 02:50:00.000 325 12497.17 74.15 55341.40 88888.00 2007-11-21 02:50:00.125 325 12497.17 74.20 55341.43 88888.00 2007-11-21 02:50:00.250 325 12497.17 74.25 55341.47 88888.00 2007-11-21 02:50:00.375 325 12497.25 74.28 55341.50 88888.00 2007-11-21 02:50:00.500 325 12497.25 74.28 55341.47 88888.00 2007-11-21 02:50:00.625 325 12497.25 74.25 55341.45 88888.00 2007-11-21 02:50:00.750 325 12497.30 74.22 55341.47 88888.00 2007-11-21 02:50:00.875 325 12497.35 74.17 55341.47 88888.00 2007-11-21 02:50:01.000 325 12497.38 74.20 55341.47 88888.00 2007-11-21 02:50:01.125 325 12497.35 74.22 55341.50 88888.00 2007-11-21 02:50:01.250 325 12497.20 74.12 55341.50 88888.00 2007-11-21 02:50:01.375 325 12497.25 74.20 55341.53 88888.00 2007-11-21 02:50:01.500 325 12497.30 74.22 55341.53 88888.00 2007-11-21 02:50:01.625 325 12497.35 74.22 55341.55 88888.00 2007-11-21 02:50:01.750 325 12497.33 74.20 55341.50 88888.00 2007-11-21 02:50:01.875 325 12497.30 74.15 55341.47 88888.00 2007-11-21 02:50:02.000 325 12497.30 74.15 55341.47 88888.00 2007-11-21 02:50:02.125 325 12497.23 74.15 55341.50 88888.00 2007-11-21 02:50:02.250 325 12497.20 74.08 55341.47 88888.00 2007-11-21 02:50:02.375 325 12497.27 74.05 55341.50 88888.00 2007-11-21 02:50:02.500 325 12497.33 74.12 55341.50 88888.00 2007-11-21 02:50:02.625 325 12497.27 74.12 55341.47 88888.00 2007-11-21 02:50:02.750 325 12497.20 74.10 55341.50 88888.00 2007-11-21 02:50:02.875 325 12497.20 74.08 55341.53 88888.00 2007-11-21 02:50:03.000 325 12497.30 74.10 55341.53 88888.00 2007-11-21 02:50:03.125 325 12497.33 74.10 55341.55 88888.00 2007-11-21 02:50:03.250 325 12497.30 74.08 55341.57 88888.00 2007-11-21 02:50:03.375 325 12497.25 74.03 55341.55 88888.00 2007-11-21 02:50:03.500 325 12497.20 74.05 55341.50 88888.00 2007-11-21 02:50:03.625 325 12497.17 74.05 55341.55 88888.00 2007-11-21 02:50:03.750 325 12497.15 74.03 55341.55 88888.00 2007-11-21 02:50:03.875 325 12497.08 73.97 55341.50 88888.00 2007-11-21 02:50:04.000 325 12497.15 73.97 55341.53 88888.00 2007-11-21 02:50:04.125 325 12497.17 74.03 55341.55 88888.00 2007-11-21 02:50:04.250 325 12497.10 74.00 55341.55 88888.00 2007-11-21 02:50:04.375 325 12497.15 73.97 55341.57 88888.00 2007-11-21 02:50:04.500 325 12497.17 73.97 55341.55 88888.00 2007-11-21 02:50:04.625 325 12497.23 74.00 55341.57 88888.00 2007-11-21 02:50:04.750 325 12497.23 74.00 55341.55 88888.00 2007-11-21 02:50:04.875 325 12497.17 73.92 55341.50 88888.00 2007-11-21 02:50:05.000 325 12497.08 73.90 55341.47 88888.00 2007-11-21 02:50:05.125 325 12497.10 73.90 55341.50 88888.00 2007-11-21 02:50:05.250 325 12497.08 73.90 55341.53 88888.00 2007-11-21 02:50:05.375 325 12497.15 73.90 55341.50 88888.00 2007-11-21 02:50:05.500 325 12497.17 73.92 55341.55 88888.00 2007-11-21 02:50:05.625 325 12497.15 73.92 55341.55 88888.00 2007-11-21 02:50:05.750 325 12497.12 73.88 55341.55 88888.00 2007-11-21 02:50:05.875 325 12497.12 73.88 55341.57 88888.00 2007-11-21 02:50:06.000 325 12497.12 73.83 55341.55 88888.00 2007-11-21 02:50:06.125 325 12497.12 73.80 55341.55 88888.00 2007-11-21 02:50:06.250 325 12497.08 73.85 55341.60 88888.00 2007-11-21 02:50:06.375 325 12497.15 73.90 55341.57 88888.00 2007-11-21 02:50:06.500 325 12497.08 73.80 55341.57 88888.00 2007-11-21 02:50:06.625 325 12497.05 73.85 55341.62 88888.00 2007-11-21 02:50:06.750 325 12497.10 73.90 55341.60 88888.00 2007-11-21 02:50:06.875 325 12497.10 73.92 55341.60 88888.00 2007-11-21 02:50:07.000 325 12497.10 73.85 55341.60 88888.00 2007-11-21 02:50:07.125 325 12497.05 73.80 55341.62 88888.00 2007-11-21 02:50:07.250 325 12497.02 73.80 55341.60 88888.00 2007-11-21 02:50:07.375 325 12497.08 73.80 55341.57 88888.00 2007-11-21 02:50:07.500 325 12497.05 73.88 55341.60 88888.00 2007-11-21 02:50:07.625 325 12497.02 73.88 55341.62 88888.00 2007-11-21 02:50:07.750 325 12496.98 73.88 55341.60 88888.00 2007-11-21 02:50:07.875 325 12497.00 73.83 55341.62 88888.00 2007-11-21 02:50:08.000 325 12496.98 73.75 55341.57 88888.00 2007-11-21 02:50:08.125 325 12496.92 73.80 55341.60 88888.00 2007-11-21 02:50:08.250 325 12496.95 73.85 55341.60 88888.00 2007-11-21 02:50:08.375 325 12496.92 73.80 55341.62 88888.00 2007-11-21 02:50:08.500 325 12496.92 73.75 55341.57 88888.00 2007-11-21 02:50:08.625 325 12496.90 73.75 55341.57 88888.00 2007-11-21 02:50:08.750 325 12496.92 73.80 55341.60 88888.00 2007-11-21 02:50:08.875 325 12496.92 73.78 55341.62 88888.00 2007-11-21 02:50:09.000 325 12496.92 73.80 55341.60 88888.00 2007-11-21 02:50:09.125 325 12496.90 73.75 55341.60 88888.00 2007-11-21 02:50:09.250 325 12496.90 73.75 55341.62 88888.00 2007-11-21 02:50:09.375 325 12496.98 73.78 55341.62 88888.00 2007-11-21 02:50:09.500 325 12496.98 73.80 55341.62 88888.00 2007-11-21 02:50:09.625 325 12496.95 73.72 55341.65 88888.00 2007-11-21 02:50:09.750 325 12496.88 73.70 55341.68 88888.00 2007-11-21 02:50:09.875 325 12496.88 73.67 55341.65 88888.00 2007-11-21 02:50:10.000 325 12496.85 73.70 55341.62 88888.00 2007-11-21 02:50:10.125 325 12496.77 73.67 55341.62 88888.00 2007-11-21 02:50:10.250 325 12496.77 73.65 55341.65 88888.00 2007-11-21 02:50:10.375 325 12496.77 73.65 55341.68 88888.00 2007-11-21 02:50:10.500 325 12496.75 73.62 55341.65 88888.00 2007-11-21 02:50:10.625 325 12496.83 73.65 55341.68 88888.00 2007-11-21 02:50:10.750 325 12496.88 73.67 55341.68 88888.00 2007-11-21 02:50:10.875 325 12496.85 73.65 55341.70 88888.00 2007-11-21 02:50:11.000 325 12496.85 73.62 55341.68 88888.00 2007-11-21 02:50:11.125 325 12496.88 73.70 55341.70 88888.00 2007-11-21 02:50:11.250 325 12496.83 73.72 55341.70 88888.00 2007-11-21 02:50:11.375 325 12496.75 73.65 55341.68 88888.00 2007-11-21 02:50:11.500 325 12496.73 73.65 55341.70 88888.00 2007-11-21 02:50:11.625 325 12496.77 73.67 55341.75 88888.00 2007-11-21 02:50:11.750 325 12496.77 73.65 55341.70 88888.00 2007-11-21 02:50:11.875 325 12496.77 73.60 55341.72 88888.00 2007-11-21 02:50:12.000 325 12496.83 73.62 55341.75 88888.00 2007-11-21 02:50:12.125 325 12496.77 73.65 55341.75 88888.00 2007-11-21 02:50:12.250 325 12496.70 73.58 55341.72 88888.00 2007-11-21 02:50:12.375 325 12496.67 73.58 55341.72 88888.00 2007-11-21 02:50:12.500 325 12496.70 73.55 55341.72 88888.00 2007-11-21 02:50:12.625 325 12496.67 73.53 55341.70 88888.00 2007-11-21 02:50:12.750 325 12496.73 73.60 55341.75 88888.00 2007-11-21 02:50:12.875 325 12496.67 73.60 55341.72 88888.00 2007-11-21 02:50:13.000 325 12496.70 73.58 55341.75 88888.00 2007-11-21 02:50:13.125 325 12496.70 73.53 55341.72 88888.00 2007-11-21 02:50:13.250 325 12496.67 73.58 55341.72 88888.00 2007-11-21 02:50:13.375 325 12496.73 73.62 55341.75 88888.00 2007-11-21 02:50:13.500 325 12496.65 73.58 55341.72 88888.00 2007-11-21 02:50:13.625 325 12496.58 73.53 55341.72 88888.00 2007-11-21 02:50:13.750 325 12496.62 73.58 55341.75 88888.00 2007-11-21 02:50:13.875 325 12496.62 73.53 55341.72 88888.00 2007-11-21 02:50:14.000 325 12496.55 73.45 55341.70 88888.00 2007-11-21 02:50:14.125 325 12496.60 73.55 55341.75 88888.00 2007-11-21 02:50:14.250 325 12496.67 73.60 55341.78 88888.00 2007-11-21 02:50:14.375 325 12496.67 73.62 55341.78 88888.00 2007-11-21 02:50:14.500 325 12496.60 73.53 55341.75 88888.00 2007-11-21 02:50:14.625 325 12496.48 73.45 55341.75 88888.00 2007-11-21 02:50:14.750 325 12496.42 73.45 55341.72 88888.00 2007-11-21 02:50:14.875 325 12496.48 73.47 55341.72 88888.00 2007-11-21 02:50:15.000 325 12496.55 73.45 55341.72 88888.00 2007-11-21 02:50:15.125 325 12496.50 73.50 55341.72 88888.00 2007-11-21 02:50:15.250 325 12496.50 73.53 55341.75 88888.00 2007-11-21 02:50:15.375 325 12496.62 73.55 55341.78 88888.00 2007-11-21 02:50:15.500 325 12496.62 73.47 55341.78 88888.00 2007-11-21 02:50:15.625 325 12496.55 73.47 55341.80 88888.00 2007-11-21 02:50:15.750 325 12496.52 73.45 55341.80 88888.00 2007-11-21 02:50:15.875 325 12496.62 73.47 55341.80 88888.00 2007-11-21 02:50:16.000 325 12496.62 73.53 55341.82 88888.00 2007-11-21 02:50:16.125 325 12496.60 73.53 55341.85 88888.00 2007-11-21 02:50:16.250 325 12496.52 73.45 55341.82 88888.00 2007-11-21 02:50:16.375 325 12496.52 73.40 55341.72 88888.00 2007-11-21 02:50:16.500 325 12496.48 73.42 55341.75 88888.00 2007-11-21 02:50:16.625 325 12496.58 73.50 55341.80 88888.00 2007-11-21 02:50:16.750 325 12496.70 73.50 55341.80 88888.00 2007-11-21 02:50:16.875 325 12496.70 73.47 55341.82 88888.00 2007-11-21 02:50:17.000 325 12496.62 73.42 55341.78 88888.00 2007-11-21 02:50:17.125 325 12496.60 73.42 55341.78 88888.00 2007-11-21 02:50:17.250 325 12496.58 73.47 55341.80 88888.00 2007-11-21 02:50:17.375 325 12496.60 73.47 55341.80 88888.00 2007-11-21 02:50:17.500 325 12496.65 73.50 55341.78 88888.00 2007-11-21 02:50:17.625 325 12496.70 73.47 55341.78 88888.00 2007-11-21 02:50:17.750 325 12496.67 73.45 55341.80 88888.00 2007-11-21 02:50:17.875 325 12496.60 73.45 55341.80 88888.00 2007-11-21 02:50:18.000 325 12496.50 73.38 55341.78 88888.00 2007-11-21 02:50:18.125 325 12496.55 73.45 55341.82 88888.00 2007-11-21 02:50:18.250 325 12496.55 73.45 55341.80 88888.00 2007-11-21 02:50:18.375 325 12496.50 73.40 55341.78 88888.00 2007-11-21 02:50:18.500 325 12496.52 73.42 55341.78 88888.00 2007-11-21 02:50:18.625 325 12496.52 73.42 55341.80 88888.00 2007-11-21 02:50:18.750 325 12496.52 73.45 55341.78 88888.00 2007-11-21 02:50:18.875 325 12496.58 73.47 55341.78 88888.00 2007-11-21 02:50:19.000 325 12496.55 73.47 55341.78 88888.00 2007-11-21 02:50:19.125 325 12496.52 73.53 55341.82 88888.00 2007-11-21 02:50:19.250 325 12496.50 73.45 55341.82 88888.00 2007-11-21 02:50:19.375 325 12496.48 73.40 55341.80 88888.00 2007-11-21 02:50:19.500 325 12496.42 73.38 55341.80 88888.00 2007-11-21 02:50:19.625 325 12496.52 73.42 55341.82 88888.00 2007-11-21 02:50:19.750 325 12496.52 73.45 55341.80 88888.00 2007-11-21 02:50:19.875 325 12496.52 73.42 55341.82 88888.00 2007-11-21 02:50:20.000 325 12496.45 73.42 55341.80 88888.00 2007-11-21 02:50:20.125 325 12496.40 73.42 55341.82 88888.00 2007-11-21 02:50:20.250 325 12496.38 73.35 55341.80 88888.00 2007-11-21 02:50:20.375 325 12496.40 73.38 55341.80 88888.00 2007-11-21 02:50:20.500 325 12496.45 73.42 55341.82 88888.00 2007-11-21 02:50:20.625 325 12496.42 73.45 55341.85 88888.00 2007-11-21 02:50:20.750 325 12496.45 73.50 55341.88 88888.00 2007-11-21 02:50:20.875 325 12496.48 73.47 55341.82 88888.00 2007-11-21 02:50:21.000 325 12496.48 73.53 55341.85 88888.00 2007-11-21 02:50:21.125 325 12496.50 73.58 55341.85 88888.00 2007-11-21 02:50:21.250 325 12496.50 73.47 55341.82 88888.00 2007-11-21 02:50:21.375 325 12496.48 73.38 55341.80 88888.00 2007-11-21 02:50:21.500 325 12496.42 73.40 55341.78 88888.00 2007-11-21 02:50:21.625 325 12496.45 73.47 55341.82 88888.00 2007-11-21 02:50:21.750 325 12496.45 73.47 55341.82 88888.00 2007-11-21 02:50:21.875 325 12496.42 73.47 55341.82 88888.00 2007-11-21 02:50:22.000 325 12496.48 73.47 55341.80 88888.00 2007-11-21 02:50:22.125 325 12496.50 73.47 55341.82 88888.00 2007-11-21 02:50:22.250 325 12496.52 73.42 55341.85 88888.00 2007-11-21 02:50:22.375 325 12496.55 73.45 55341.88 88888.00 2007-11-21 02:50:22.500 325 12496.52 73.50 55341.88 88888.00 2007-11-21 02:50:22.625 325 12496.52 73.47 55341.88 88888.00 2007-11-21 02:50:22.750 325 12496.50 73.50 55341.85 88888.00 2007-11-21 02:50:22.875 325 12496.52 73.53 55341.85 88888.00 2007-11-21 02:50:23.000 325 12496.50 73.50 55341.85 88888.00 2007-11-21 02:50:23.125 325 12496.50 73.50 55341.85 88888.00 2007-11-21 02:50:23.250 325 12496.50 73.50 55341.82 88888.00 2007-11-21 02:50:23.375 325 12496.42 73.42 55341.82 88888.00 2007-11-21 02:50:23.500 325 12496.38 73.42 55341.85 88888.00 2007-11-21 02:50:23.625 325 12496.38 73.45 55341.88 88888.00 2007-11-21 02:50:23.750 325 12496.42 73.47 55341.88 88888.00 2007-11-21 02:50:23.875 325 12496.40 73.47 55341.88 88888.00 2007-11-21 02:50:24.000 325 12496.42 73.47 55341.85 88888.00 2007-11-21 02:50:24.125 325 12496.45 73.53 55341.88 88888.00 2007-11-21 02:50:24.250 325 12496.40 73.45 55341.88 88888.00 2007-11-21 02:50:24.375 325 12496.45 73.47 55341.88 88888.00 2007-11-21 02:50:24.500 325 12496.45 73.50 55341.85 88888.00 2007-11-21 02:50:24.625 325 12496.38 73.50 55341.88 88888.00 2007-11-21 02:50:24.750 325 12496.33 73.45 55341.88 88888.00 2007-11-21 02:50:24.875 325 12496.35 73.45 55341.90 88888.00 2007-11-21 02:50:25.000 325 12496.45 73.47 55341.90 88888.00 2007-11-21 02:50:25.125 325 12496.45 73.47 55341.88 88888.00 2007-11-21 02:50:25.250 325 12496.45 73.40 55341.88 88888.00 2007-11-21 02:50:25.375 325 12496.42 73.42 55341.90 88888.00 2007-11-21 02:50:25.500 325 12496.42 73.50 55341.93 88888.00 2007-11-21 02:50:25.625 325 12496.38 73.47 55341.90 88888.00 2007-11-21 02:50:25.750 325 12496.38 73.45 55341.85 88888.00 2007-11-21 02:50:25.875 325 12496.45 73.45 55341.85 88888.00 2007-11-21 02:50:26.000 325 12496.42 73.42 55341.88 88888.00 2007-11-21 02:50:26.125 325 12496.40 73.38 55341.88 88888.00 2007-11-21 02:50:26.250 325 12496.27 73.38 55341.85 88888.00 2007-11-21 02:50:26.375 325 12496.30 73.40 55341.85 88888.00 2007-11-21 02:50:26.500 325 12496.33 73.40 55341.90 88888.00 2007-11-21 02:50:26.625 325 12496.38 73.35 55341.90 88888.00 2007-11-21 02:50:26.750 325 12496.35 73.42 55341.95 88888.00 2007-11-21 02:50:26.875 325 12496.33 73.47 55341.90 88888.00 2007-11-21 02:50:27.000 325 12496.35 73.47 55341.90 88888.00 2007-11-21 02:50:27.125 325 12496.35 73.45 55341.93 88888.00 2007-11-21 02:50:27.250 325 12496.30 73.38 55341.93 88888.00 2007-11-21 02:50:27.375 325 12496.27 73.38 55341.93 88888.00 2007-11-21 02:50:27.500 325 12496.27 73.40 55341.93 88888.00 2007-11-21 02:50:27.625 325 12496.25 73.38 55341.95 88888.00 2007-11-21 02:50:27.750 325 12496.33 73.35 55341.93 88888.00 2007-11-21 02:50:27.875 325 12496.30 73.30 55341.90 88888.00 2007-11-21 02:50:28.000 325 12496.25 73.30 55341.88 88888.00 2007-11-21 02:50:28.125 325 12496.30 73.35 55341.93 88888.00 2007-11-21 02:50:28.250 325 12496.20 73.40 55341.97 88888.00 2007-11-21 02:50:28.375 325 12496.23 73.40 55341.95 88888.00 2007-11-21 02:50:28.500 325 12496.30 73.40 55341.97 88888.00 2007-11-21 02:50:28.625 325 12496.23 73.33 55341.93 88888.00 2007-11-21 02:50:28.750 325 12496.23 73.30 55341.95 88888.00 2007-11-21 02:50:28.875 325 12496.23 73.40 55341.95 88888.00 2007-11-21 02:50:29.000 325 12496.23 73.38 55341.95 88888.00 2007-11-21 02:50:29.125 325 12496.20 73.40 55341.93 88888.00 2007-11-21 02:50:29.250 325 12496.20 73.42 55342.00 88888.00 2007-11-21 02:50:29.375 325 12496.17 73.42 55342.00 88888.00 2007-11-21 02:50:29.500 325 12496.15 73.35 55341.95 88888.00 2007-11-21 02:50:29.625 325 12496.08 73.28 55341.95 88888.00 2007-11-21 02:50:29.750 325 12496.15 73.33 55341.97 88888.00 2007-11-21 02:50:29.875 325 12496.17 73.30 55341.95 88888.00 2007-11-21 02:50:30.000 325 12496.12 73.30 55341.93 88888.00 2007-11-21 02:50:30.125 325 12496.10 73.28 55341.90 88888.00 2007-11-21 02:50:30.250 325 12496.05 73.22 55341.90 88888.00 2007-11-21 02:50:30.375 325 12496.08 73.25 55341.97 88888.00 2007-11-21 02:50:30.500 325 12496.10 73.30 55341.95 88888.00 2007-11-21 02:50:30.625 325 12496.12 73.28 55341.93 88888.00 2007-11-21 02:50:30.750 325 12496.17 73.22 55341.93 88888.00 2007-11-21 02:50:30.875 325 12496.23 73.28 55342.00 88888.00 2007-11-21 02:50:31.000 325 12496.20 73.33 55342.00 88888.00 2007-11-21 02:50:31.125 325 12496.10 73.30 55341.97 88888.00 2007-11-21 02:50:31.250 325 12496.10 73.30 55341.97 88888.00 2007-11-21 02:50:31.375 325 12496.15 73.22 55341.97 88888.00 2007-11-21 02:50:31.500 325 12496.23 73.25 55342.00 88888.00 2007-11-21 02:50:31.625 325 12496.25 73.25 55342.00 88888.00 2007-11-21 02:50:31.750 325 12496.17 73.30 55342.00 88888.00 2007-11-21 02:50:31.875 325 12496.10 73.33 55342.00 88888.00 2007-11-21 02:50:32.000 325 12496.08 73.22 55341.95 88888.00 2007-11-21 02:50:32.125 325 12496.08 73.20 55342.00 88888.00 2007-11-21 02:50:32.250 325 12496.02 73.20 55341.97 88888.00 2007-11-21 02:50:32.375 325 12496.02 73.17 55341.90 88888.00 2007-11-21 02:50:32.500 325 12495.98 73.08 55341.93 88888.00 2007-11-21 02:50:32.625 325 12495.98 73.10 55341.97 88888.00 2007-11-21 02:50:32.750 325 12495.95 73.22 55342.03 88888.00 2007-11-21 02:50:32.875 325 12495.95 73.25 55342.03 88888.00 2007-11-21 02:50:33.000 325 12495.98 73.20 55341.97 88888.00 2007-11-21 02:50:33.125 325 12495.98 73.17 55341.95 88888.00 2007-11-21 02:50:33.250 325 12495.90 73.12 55341.97 88888.00 2007-11-21 02:50:33.375 325 12495.90 73.17 55341.97 88888.00 2007-11-21 02:50:33.500 325 12495.90 73.15 55341.97 88888.00 2007-11-21 02:50:33.625 325 12495.92 73.17 55341.97 88888.00 2007-11-21 02:50:33.750 325 12495.95 73.20 55342.00 88888.00 2007-11-21 02:50:33.875 325 12495.98 73.17 55342.03 88888.00 2007-11-21 02:50:34.000 325 12496.02 73.17 55342.03 88888.00 2007-11-21 02:50:34.125 325 12496.10 73.22 55342.03 88888.00 2007-11-21 02:50:34.250 325 12496.05 73.25 55342.03 88888.00 2007-11-21 02:50:34.375 325 12496.00 73.25 55342.05 88888.00 2007-11-21 02:50:34.500 325 12495.92 73.17 55342.00 88888.00 2007-11-21 02:50:34.625 325 12495.90 73.12 55341.97 88888.00 2007-11-21 02:50:34.750 325 12495.98 73.17 55342.05 88888.00 2007-11-21 02:50:34.875 325 12496.00 73.15 55342.05 88888.00 2007-11-21 02:50:35.000 325 12495.90 73.10 55342.00 88888.00 2007-11-21 02:50:35.125 325 12495.88 73.12 55342.00 88888.00 2007-11-21 02:50:35.250 325 12495.95 73.22 55342.03 88888.00 2007-11-21 02:50:35.375 325 12496.00 73.20 55342.03 88888.00 2007-11-21 02:50:35.500 325 12495.88 73.15 55341.97 88888.00 2007-11-21 02:50:35.625 325 12495.90 73.17 55341.97 88888.00 2007-11-21 02:50:35.750 325 12495.88 73.12 55341.97 88888.00 2007-11-21 02:50:35.875 325 12495.90 73.08 55342.00 88888.00 2007-11-21 02:50:36.000 325 12495.90 73.10 55342.00 88888.00 2007-11-21 02:50:36.125 325 12495.85 73.08 55341.95 88888.00 2007-11-21 02:50:36.250 325 12495.88 73.05 55341.95 88888.00 2007-11-21 02:50:36.375 325 12495.90 73.08 55341.97 88888.00 2007-11-21 02:50:36.500 325 12495.90 73.10 55342.00 88888.00 2007-11-21 02:50:36.625 325 12495.83 73.08 55342.03 88888.00 2007-11-21 02:50:36.750 325 12495.88 73.08 55342.03 88888.00 2007-11-21 02:50:36.875 325 12495.88 73.05 55342.03 88888.00 2007-11-21 02:50:37.000 325 12495.92 73.10 55342.05 88888.00 2007-11-21 02:50:37.125 325 12495.92 73.10 55342.07 88888.00 2007-11-21 02:50:37.250 325 12495.83 73.05 55342.03 88888.00 2007-11-21 02:50:37.375 325 12495.77 73.08 55342.05 88888.00 2007-11-21 02:50:37.500 325 12495.80 73.10 55342.07 88888.00 2007-11-21 02:50:37.625 325 12495.83 73.08 55342.05 88888.00 2007-11-21 02:50:37.750 325 12495.80 73.05 55342.03 88888.00 2007-11-21 02:50:37.875 325 12495.77 73.03 55342.03 88888.00 2007-11-21 02:50:38.000 325 12495.77 73.00 55342.00 88888.00 2007-11-21 02:50:38.125 325 12495.77 73.08 55342.07 88888.00 2007-11-21 02:50:38.250 325 12495.85 73.10 55342.07 88888.00 2007-11-21 02:50:38.375 325 12495.88 73.15 55342.07 88888.00 2007-11-21 02:50:38.500 325 12495.88 73.10 55342.03 88888.00 2007-11-21 02:50:38.625 325 12495.85 73.05 55342.05 88888.00 2007-11-21 02:50:38.750 325 12495.88 73.10 55342.05 88888.00 2007-11-21 02:50:38.875 325 12495.90 73.10 55342.05 88888.00 2007-11-21 02:50:39.000 325 12495.92 73.10 55342.07 88888.00 2007-11-21 02:50:39.125 325 12495.95 73.12 55342.10 88888.00 2007-11-21 02:50:39.250 325 12495.85 73.15 55342.12 88888.00 2007-11-21 02:50:39.375 325 12495.88 73.17 55342.12 88888.00 2007-11-21 02:50:39.500 325 12495.85 73.12 55342.07 88888.00 2007-11-21 02:50:39.625 325 12495.85 73.10 55342.05 88888.00 2007-11-21 02:50:39.750 325 12495.92 73.08 55342.07 88888.00 2007-11-21 02:50:39.875 325 12495.95 73.08 55342.05 88888.00 2007-11-21 02:50:40.000 325 12495.98 73.10 55342.10 88888.00 2007-11-21 02:50:40.125 325 12495.92 73.05 55342.07 88888.00 2007-11-21 02:50:40.250 325 12495.95 73.08 55342.07 88888.00 2007-11-21 02:50:40.375 325 12495.98 73.15 55342.07 88888.00 2007-11-21 02:50:40.500 325 12495.92 73.12 55342.07 88888.00 2007-11-21 02:50:40.625 325 12495.90 73.05 55342.07 88888.00 2007-11-21 02:50:40.750 325 12495.83 73.08 55342.10 88888.00 2007-11-21 02:50:40.875 325 12495.83 73.05 55342.10 88888.00 2007-11-21 02:50:41.000 325 12495.88 73.03 55342.07 88888.00 2007-11-21 02:50:41.125 325 12495.90 73.05 55342.10 88888.00 2007-11-21 02:50:41.250 325 12495.77 73.05 55342.10 88888.00 2007-11-21 02:50:41.375 325 12495.75 73.03 55342.07 88888.00 2007-11-21 02:50:41.500 325 12495.75 72.92 55342.05 88888.00 2007-11-21 02:50:41.625 325 12495.77 72.90 55342.05 88888.00 2007-11-21 02:50:41.750 325 12495.77 73.00 55342.07 88888.00 2007-11-21 02:50:41.875 325 12495.75 73.00 55342.10 88888.00 2007-11-21 02:50:42.000 325 12495.77 73.00 55342.07 88888.00 2007-11-21 02:50:42.125 325 12495.77 73.00 55342.07 88888.00 2007-11-21 02:50:42.250 325 12495.77 73.00 55342.07 88888.00 2007-11-21 02:50:42.375 325 12495.75 73.00 55342.05 88888.00 2007-11-21 02:50:42.500 325 12495.73 72.92 55342.03 88888.00 2007-11-21 02:50:42.625 325 12495.70 72.90 55342.03 88888.00 2007-11-21 02:50:42.750 325 12495.67 72.97 55342.05 88888.00 2007-11-21 02:50:42.875 325 12495.80 73.08 55342.10 88888.00 2007-11-21 02:50:43.000 325 12495.80 73.00 55342.05 88888.00 2007-11-21 02:50:43.125 325 12495.80 72.95 55342.03 88888.00 2007-11-21 02:50:43.250 325 12495.75 72.92 55342.05 88888.00 2007-11-21 02:50:43.375 325 12495.77 72.95 55342.05 88888.00 2007-11-21 02:50:43.500 325 12495.67 73.00 55342.03 88888.00 2007-11-21 02:50:43.625 325 12495.67 73.05 55342.05 88888.00 2007-11-21 02:50:43.750 325 12495.70 73.03 55342.07 88888.00 2007-11-21 02:50:43.875 325 12495.75 73.00 55342.10 88888.00 2007-11-21 02:50:44.000 325 12495.80 73.00 55342.10 88888.00 2007-11-21 02:50:44.125 325 12495.80 72.97 55342.12 88888.00 2007-11-21 02:50:44.250 325 12495.73 72.95 55342.12 88888.00 2007-11-21 02:50:44.375 325 12495.67 72.97 55342.10 88888.00 2007-11-21 02:50:44.500 325 12495.62 72.95 55342.07 88888.00 2007-11-21 02:50:44.625 325 12495.67 73.00 55342.07 88888.00 2007-11-21 02:50:44.750 325 12495.80 73.08 55342.15 88888.00 2007-11-21 02:50:44.875 325 12495.75 73.03 55342.10 88888.00 2007-11-21 02:50:45.000 325 12495.67 73.05 55342.10 88888.00 2007-11-21 02:50:45.125 325 12495.75 73.00 55342.12 88888.00 2007-11-21 02:50:45.250 325 12495.70 72.95 55342.10 88888.00 2007-11-21 02:50:45.375 325 12495.73 73.00 55342.10 88888.00 2007-11-21 02:50:45.500 325 12495.77 73.00 55342.10 88888.00 2007-11-21 02:50:45.625 325 12495.77 73.00 55342.10 88888.00 2007-11-21 02:50:45.750 325 12495.75 73.00 55342.10 88888.00 2007-11-21 02:50:45.875 325 12495.83 73.03 55342.12 88888.00 2007-11-21 02:50:46.000 325 12495.80 72.95 55342.10 88888.00 2007-11-21 02:50:46.125 325 12495.75 72.97 55342.12 88888.00 2007-11-21 02:50:46.250 325 12495.73 72.95 55342.15 88888.00 2007-11-21 02:50:46.375 325 12495.67 72.90 55342.07 88888.00 2007-11-21 02:50:46.500 325 12495.65 72.90 55342.10 88888.00 2007-11-21 02:50:46.625 325 12495.70 72.95 55342.12 88888.00 2007-11-21 02:50:46.750 325 12495.73 72.95 55342.10 88888.00 2007-11-21 02:50:46.875 325 12495.70 72.97 55342.12 88888.00 2007-11-21 02:50:47.000 325 12495.62 72.92 55342.12 88888.00 2007-11-21 02:50:47.125 325 12495.58 72.90 55342.10 88888.00 2007-11-21 02:50:47.250 325 12495.58 72.88 55342.07 88888.00 2007-11-21 02:50:47.375 325 12495.60 72.90 55342.10 88888.00 2007-11-21 02:50:47.500 325 12495.65 72.97 55342.12 88888.00 2007-11-21 02:50:47.625 325 12495.70 72.97 55342.10 88888.00 2007-11-21 02:50:47.750 325 12495.65 72.92 55342.10 88888.00 2007-11-21 02:50:47.875 325 12495.70 73.03 55342.12 88888.00 2007-11-21 02:50:48.000 325 12495.67 73.03 55342.15 88888.00 2007-11-21 02:50:48.125 325 12495.65 73.03 55342.10 88888.00 2007-11-21 02:50:48.250 325 12495.58 72.97 55342.10 88888.00 2007-11-21 02:50:48.375 325 12495.58 72.95 55342.10 88888.00 2007-11-21 02:50:48.500 325 12495.52 73.00 55342.07 88888.00 2007-11-21 02:50:48.625 325 12495.55 72.97 55342.07 88888.00 2007-11-21 02:50:48.750 325 12495.52 72.92 55342.07 88888.00 2007-11-21 02:50:48.875 325 12495.50 73.03 55342.07 88888.00 2007-11-21 02:50:49.000 325 12495.58 73.03 55342.07 88888.00 2007-11-21 02:50:49.125 325 12495.52 72.97 55342.07 88888.00 2007-11-21 02:50:49.250 325 12495.50 73.00 55342.10 88888.00 2007-11-21 02:50:49.375 325 12495.60 73.03 55342.12 88888.00 2007-11-21 02:50:49.500 325 12495.58 72.97 55342.10 88888.00 2007-11-21 02:50:49.625 325 12495.58 72.90 55342.03 88888.00 2007-11-21 02:50:49.750 325 12495.65 72.90 55342.07 88888.00 2007-11-21 02:50:49.875 325 12495.67 72.90 55342.07 88888.00 2007-11-21 02:50:50.000 325 12495.70 72.97 55342.10 88888.00 2007-11-21 02:50:50.125 325 12495.67 72.97 55342.10 88888.00 2007-11-21 02:50:50.250 325 12495.60 72.92 55342.05 88888.00 2007-11-21 02:50:50.375 325 12495.58 72.95 55342.05 88888.00 2007-11-21 02:50:50.500 325 12495.60 72.95 55342.07 88888.00 2007-11-21 02:50:50.625 325 12495.62 72.95 55342.05 88888.00 2007-11-21 02:50:50.750 325 12495.60 72.97 55342.07 88888.00 2007-11-21 02:50:50.875 325 12495.67 72.95 55342.10 88888.00 2007-11-21 02:50:51.000 325 12495.65 72.95 55342.07 88888.00 2007-11-21 02:50:51.125 325 12495.52 72.92 55342.07 88888.00 2007-11-21 02:50:51.250 325 12495.50 72.90 55342.10 88888.00 2007-11-21 02:50:51.375 325 12495.55 72.88 55342.05 88888.00 2007-11-21 02:50:51.500 325 12495.52 72.88 55342.05 88888.00 2007-11-21 02:50:51.625 325 12495.50 72.92 55342.15 88888.00 2007-11-21 02:50:51.750 325 12495.58 72.95 55342.15 88888.00 2007-11-21 02:50:51.875 325 12495.58 72.90 55342.12 88888.00 2007-11-21 02:50:52.000 325 12495.58 72.85 55342.10 88888.00 2007-11-21 02:50:52.125 325 12495.62 72.88 55342.10 88888.00 2007-11-21 02:50:52.250 325 12495.55 72.95 55342.12 88888.00 2007-11-21 02:50:52.375 325 12495.55 72.95 55342.15 88888.00 2007-11-21 02:50:52.500 325 12495.60 72.92 55342.15 88888.00 2007-11-21 02:50:52.625 325 12495.58 72.88 55342.12 88888.00 2007-11-21 02:50:52.750 325 12495.52 72.83 55342.10 88888.00 2007-11-21 02:50:52.875 325 12495.55 72.85 55342.12 88888.00 2007-11-21 02:50:53.000 325 12495.58 72.85 55342.10 88888.00 2007-11-21 02:50:53.125 325 12495.58 72.92 55342.12 88888.00 2007-11-21 02:50:53.250 325 12495.58 72.92 55342.12 88888.00 2007-11-21 02:50:53.375 325 12495.55 72.85 55342.10 88888.00 2007-11-21 02:50:53.500 325 12495.48 72.83 55342.07 88888.00 2007-11-21 02:50:53.625 325 12495.52 72.88 55342.12 88888.00 2007-11-21 02:50:53.750 325 12495.58 72.85 55342.10 88888.00 2007-11-21 02:50:53.875 325 12495.52 72.83 55342.07 88888.00 2007-11-21 02:50:54.000 325 12495.52 72.88 55342.07 88888.00 2007-11-21 02:50:54.125 325 12495.52 72.85 55342.12 88888.00 2007-11-21 02:50:54.250 325 12495.48 72.83 55342.12 88888.00 2007-11-21 02:50:54.375 325 12495.55 72.85 55342.12 88888.00 2007-11-21 02:50:54.500 325 12495.60 72.85 55342.10 88888.00 2007-11-21 02:50:54.625 325 12495.62 72.83 55342.12 88888.00 2007-11-21 02:50:54.750 325 12495.60 72.78 55342.07 88888.00 2007-11-21 02:50:54.875 325 12495.52 72.78 55342.07 88888.00 2007-11-21 02:50:55.000 325 12495.55 72.85 55342.10 88888.00 2007-11-21 02:50:55.125 325 12495.58 72.83 55342.10 88888.00 2007-11-21 02:50:55.250 325 12495.50 72.75 55342.07 88888.00 2007-11-21 02:50:55.375 325 12495.62 72.85 55342.10 88888.00 2007-11-21 02:50:55.500 325 12495.65 72.88 55342.10 88888.00 2007-11-21 02:50:55.625 325 12495.55 72.80 55342.07 88888.00 2007-11-21 02:50:55.750 325 12495.60 72.78 55342.05 88888.00 2007-11-21 02:50:55.875 325 12495.55 72.75 55342.05 88888.00 2007-11-21 02:50:56.000 325 12495.58 72.78 55342.07 88888.00 2007-11-21 02:50:56.125 325 12495.60 72.80 55342.07 88888.00 2007-11-21 02:50:56.250 325 12495.50 72.80 55342.12 88888.00 2007-11-21 02:50:56.375 325 12495.52 72.83 55342.05 88888.00 2007-11-21 02:50:56.500 325 12495.52 72.83 55342.05 88888.00 2007-11-21 02:50:56.625 325 12495.48 72.80 55342.07 88888.00 2007-11-21 02:50:56.750 325 12495.40 72.75 55342.05 88888.00 2007-11-21 02:50:56.875 325 12495.38 72.75 55342.07 88888.00 2007-11-21 02:50:57.000 325 12495.42 72.80 55342.03 88888.00 2007-11-21 02:50:57.125 325 12495.33 72.75 55342.05 88888.00 2007-11-21 02:50:57.250 325 12495.38 72.72 55342.03 88888.00 2007-11-21 02:50:57.375 325 12495.45 72.72 55341.97 88888.00 2007-11-21 02:50:57.500 325 12495.48 72.72 55342.00 88888.00 2007-11-21 02:50:57.625 325 12495.48 72.72 55342.00 88888.00 2007-11-21 02:50:57.750 325 12495.55 72.78 55342.00 88888.00 2007-11-21 02:50:57.875 325 12495.52 72.83 55342.05 88888.00 2007-11-21 02:50:58.000 325 12495.50 72.75 55341.97 88888.00 2007-11-21 02:50:58.125 325 12495.45 72.72 55341.95 88888.00 2007-11-21 02:50:58.250 325 12495.38 72.70 55341.95 88888.00 2007-11-21 02:50:58.375 325 12495.45 72.72 55341.95 88888.00 2007-11-21 02:50:58.500 325 12495.52 72.78 55342.03 88888.00 2007-11-21 02:50:58.625 325 12495.52 72.75 55341.97 88888.00 2007-11-21 02:50:58.750 325 12495.50 72.67 55341.97 88888.00 2007-11-21 02:50:58.875 325 12495.52 72.75 55342.00 88888.00 2007-11-21 02:50:59.000 325 12495.48 72.75 55342.00 88888.00 2007-11-21 02:50:59.125 325 12495.45 72.72 55342.03 88888.00 2007-11-21 02:50:59.250 325 12495.48 72.70 55342.03 88888.00 2007-11-21 02:50:59.375 325 12495.52 72.70 55342.03 88888.00 2007-11-21 02:50:59.500 325 12495.50 72.65 55342.00 88888.00 2007-11-21 02:50:59.625 325 12495.55 72.65 55342.00 88888.00 2007-11-21 02:50:59.750 325 12495.58 72.70 55342.03 88888.00 2007-11-21 02:50:59.875 325 12495.55 72.67 55342.03 88888.00 2007-11-21 02:51:00.000 325 12495.48 72.62 55342.00 88888.00 2007-11-21 02:51:00.125 325 12495.52 72.65 55342.03 88888.00 2007-11-21 02:51:00.250 325 12495.50 72.62 55342.00 88888.00 2007-11-21 02:51:00.375 325 12495.48 72.62 55341.97 88888.00 2007-11-21 02:51:00.500 325 12495.40 72.58 55341.97 88888.00 2007-11-21 02:51:00.625 325 12495.42 72.55 55341.97 88888.00 2007-11-21 02:51:00.750 325 12495.50 72.58 55342.00 88888.00 2007-11-21 02:51:00.875 325 12495.52 72.55 55342.00 88888.00 2007-11-21 02:51:01.000 325 12495.55 72.60 55342.00 88888.00 2007-11-21 02:51:01.125 325 12495.62 72.65 55342.03 88888.00 2007-11-21 02:51:01.250 325 12495.60 72.62 55342.05 88888.00 2007-11-21 02:51:01.375 325 12495.65 72.65 55342.05 88888.00 2007-11-21 02:51:01.500 325 12495.62 72.67 55342.05 88888.00 2007-11-21 02:51:01.625 325 12495.60 72.65 55342.07 88888.00 2007-11-21 02:51:01.750 325 12495.65 72.62 55342.05 88888.00 2007-11-21 02:51:01.875 325 12495.60 72.60 55342.07 88888.00 2007-11-21 02:51:02.000 325 12495.60 72.60 55342.03 88888.00 2007-11-21 02:51:02.125 325 12495.58 72.65 55342.07 88888.00 2007-11-21 02:51:02.250 325 12495.60 72.60 55342.03 88888.00 2007-11-21 02:51:02.375 325 12495.60 72.60 55342.03 88888.00 2007-11-21 02:51:02.500 325 12495.62 72.62 55342.03 88888.00 2007-11-21 02:51:02.625 325 12495.62 72.62 55342.03 88888.00 2007-11-21 02:51:02.750 325 12495.60 72.55 55341.97 88888.00 2007-11-21 02:51:02.875 325 12495.48 72.45 55341.95 88888.00 2007-11-21 02:51:03.000 325 12495.48 72.45 55341.97 88888.00 2007-11-21 02:51:03.125 325 12495.58 72.53 55342.00 88888.00 2007-11-21 02:51:03.250 325 12495.62 72.60 55342.03 88888.00 2007-11-21 02:51:03.375 325 12495.67 72.67 55342.03 88888.00 2007-11-21 02:51:03.500 325 12495.65 72.67 55342.05 88888.00 2007-11-21 02:51:03.625 325 12495.60 72.62 55342.00 88888.00 2007-11-21 02:51:03.750 325 12495.58 72.60 55342.03 88888.00 2007-11-21 02:51:03.875 325 12495.60 72.60 55342.00 88888.00 2007-11-21 02:51:04.000 325 12495.60 72.58 55341.97 88888.00 2007-11-21 02:51:04.125 325 12495.55 72.58 55342.00 88888.00 2007-11-21 02:51:04.250 325 12495.55 72.58 55341.97 88888.00 2007-11-21 02:51:04.375 325 12495.52 72.53 55341.95 88888.00 2007-11-21 02:51:04.500 325 12495.52 72.50 55341.95 88888.00 2007-11-21 02:51:04.625 325 12495.58 72.53 55341.97 88888.00 2007-11-21 02:51:04.750 325 12495.60 72.58 55341.97 88888.00 2007-11-21 02:51:04.875 325 12495.65 72.55 55342.03 88888.00 2007-11-21 02:51:05.000 325 12495.62 72.53 55341.97 88888.00 2007-11-21 02:51:05.125 325 12495.62 72.53 55341.95 88888.00 2007-11-21 02:51:05.250 325 12495.60 72.50 55342.00 88888.00 2007-11-21 02:51:05.375 325 12495.65 72.55 55342.00 88888.00 2007-11-21 02:51:05.500 325 12495.65 72.55 55341.97 88888.00 2007-11-21 02:51:05.625 325 12495.73 72.55 55342.00 88888.00 2007-11-21 02:51:05.750 325 12495.67 72.55 55342.00 88888.00 2007-11-21 02:51:05.875 325 12495.70 72.60 55342.03 88888.00 2007-11-21 02:51:06.000 325 12495.73 72.58 55341.97 88888.00 2007-11-21 02:51:06.125 325 12495.67 72.53 55341.93 88888.00 2007-11-21 02:51:06.250 325 12495.65 72.47 55341.97 88888.00 2007-11-21 02:51:06.375 325 12495.70 72.47 55341.95 88888.00 2007-11-21 02:51:06.500 325 12495.75 72.50 55341.95 88888.00 2007-11-21 02:51:06.625 325 12495.73 72.47 55341.93 88888.00 2007-11-21 02:51:06.750 325 12495.73 72.50 55341.97 88888.00 2007-11-21 02:51:06.875 325 12495.70 72.50 55341.95 88888.00 2007-11-21 02:51:07.000 325 12495.62 72.42 55341.95 88888.00 2007-11-21 02:51:07.125 325 12495.62 72.45 55341.97 88888.00 2007-11-21 02:51:07.250 325 12495.65 72.55 55342.03 88888.00 2007-11-21 02:51:07.375 325 12495.73 72.60 55341.97 88888.00 2007-11-21 02:51:07.500 325 12495.62 72.45 55341.95 88888.00 2007-11-21 02:51:07.625 325 12495.55 72.40 55341.90 88888.00 2007-11-21 02:51:07.750 325 12495.60 72.50 55341.95 88888.00 2007-11-21 02:51:07.875 325 12495.65 72.55 55341.95 88888.00 2007-11-21 02:51:08.000 325 12495.62 72.45 55341.93 88888.00 2007-11-21 02:51:08.125 325 12495.62 72.42 55341.95 88888.00 2007-11-21 02:51:08.250 325 12495.60 72.53 55341.97 88888.00 2007-11-21 02:51:08.375 325 12495.67 72.53 55341.97 88888.00 2007-11-21 02:51:08.500 325 12495.67 72.50 55341.97 88888.00 2007-11-21 02:51:08.625 325 12495.70 72.50 55341.97 88888.00 2007-11-21 02:51:08.750 325 12495.70 72.50 55341.93 88888.00 2007-11-21 02:51:08.875 325 12495.67 72.53 55341.95 88888.00 2007-11-21 02:51:09.000 325 12495.70 72.47 55341.95 88888.00 2007-11-21 02:51:09.125 325 12495.67 72.45 55341.97 88888.00 2007-11-21 02:51:09.250 325 12495.67 72.45 55341.95 88888.00 2007-11-21 02:51:09.375 325 12495.70 72.38 55341.95 88888.00 2007-11-21 02:51:09.500 325 12495.73 72.33 55341.97 88888.00 2007-11-21 02:51:09.625 325 12495.70 72.38 55341.95 88888.00 2007-11-21 02:51:09.750 325 12495.70 72.45 55341.95 88888.00 2007-11-21 02:51:09.875 325 12495.77 72.53 55342.00 88888.00 2007-11-21 02:51:10.000 325 12495.88 72.53 55342.00 88888.00 2007-11-21 02:51:10.125 325 12495.90 72.45 55341.97 88888.00 2007-11-21 02:51:10.250 325 12495.88 72.42 55341.97 88888.00 2007-11-21 02:51:10.375 325 12495.90 72.42 55341.97 88888.00 2007-11-21 02:51:10.500 325 12495.88 72.38 55341.95 88888.00 2007-11-21 02:51:10.625 325 12495.83 72.40 55341.90 88888.00 2007-11-21 02:51:10.750 325 12495.85 72.45 55341.93 88888.00 2007-11-21 02:51:10.875 325 12495.88 72.45 55341.95 88888.00 2007-11-21 02:51:11.000 325 12495.92 72.40 55341.90 88888.00 2007-11-21 02:51:11.125 325 12496.00 72.35 55341.90 88888.00 2007-11-21 02:51:11.250 325 12495.95 72.35 55341.90 88888.00 2007-11-21 02:51:11.375 325 12495.98 72.40 55341.90 88888.00 2007-11-21 02:51:11.500 325 12495.90 72.35 55341.90 88888.00 2007-11-21 02:51:11.625 325 12495.88 72.30 55341.90 88888.00 2007-11-21 02:51:11.750 325 12495.88 72.35 55341.90 88888.00 2007-11-21 02:51:11.875 325 12495.85 72.35 55341.93 88888.00 2007-11-21 02:51:12.000 325 12495.83 72.33 55341.90 88888.00 2007-11-21 02:51:12.125 325 12495.83 72.33 55341.93 88888.00 2007-11-21 02:51:12.250 325 12495.80 72.28 55341.95 88888.00 2007-11-21 02:51:12.375 325 12495.85 72.30 55341.93 88888.00 2007-11-21 02:51:12.500 325 12495.92 72.33 55341.97 88888.00 2007-11-21 02:51:12.625 325 12495.98 72.35 55341.97 88888.00 2007-11-21 02:51:12.750 325 12495.95 72.33 55341.90 88888.00 2007-11-21 02:51:12.875 325 12495.85 72.25 55341.90 88888.00 2007-11-21 02:51:13.000 325 12495.80 72.22 55341.88 88888.00 2007-11-21 02:51:13.125 325 12495.83 72.22 55341.90 88888.00 2007-11-21 02:51:13.250 325 12495.88 72.22 55341.95 88888.00 2007-11-21 02:51:13.375 325 12495.88 72.22 55341.93 88888.00 2007-11-21 02:51:13.500 325 12495.83 72.22 55341.90 88888.00 2007-11-21 02:51:13.625 325 12495.85 72.20 55341.90 88888.00 2007-11-21 02:51:13.750 325 12495.83 72.17 55341.90 88888.00 2007-11-21 02:51:13.875 325 12495.88 72.28 55341.95 88888.00 2007-11-21 02:51:14.000 325 12495.95 72.28 55341.95 88888.00 2007-11-21 02:51:14.125 325 12495.90 72.20 55341.90 88888.00 2007-11-21 02:51:14.250 325 12495.83 72.20 55341.93 88888.00 2007-11-21 02:51:14.375 325 12495.80 72.17 55341.93 88888.00 2007-11-21 02:51:14.500 325 12495.80 72.17 55341.93 88888.00 2007-11-21 02:51:14.625 325 12495.83 72.20 55341.93 88888.00 2007-11-21 02:51:14.750 325 12495.80 72.15 55341.95 88888.00 2007-11-21 02:51:14.875 325 12495.85 72.15 55341.93 88888.00 2007-11-21 02:51:15.000 325 12495.88 72.17 55341.93 88888.00 2007-11-21 02:51:15.125 325 12495.88 72.20 55341.97 88888.00 2007-11-21 02:51:15.250 325 12495.80 72.17 55341.93 88888.00 2007-11-21 02:51:15.375 325 12495.80 72.08 55341.90 88888.00 2007-11-21 02:51:15.500 325 12495.85 72.12 55341.93 88888.00 2007-11-21 02:51:15.625 325 12495.90 72.22 55341.90 88888.00 2007-11-21 02:51:15.750 325 12495.88 72.17 55341.90 88888.00 2007-11-21 02:51:15.875 325 12495.88 72.15 55341.90 88888.00 2007-11-21 02:51:16.000 325 12495.88 72.17 55341.93 88888.00 2007-11-21 02:51:16.125 325 12495.83 72.10 55341.88 88888.00 2007-11-21 02:51:16.250 325 12495.77 72.08 55341.90 88888.00 2007-11-21 02:51:16.375 325 12495.92 72.20 55341.95 88888.00 2007-11-21 02:51:16.500 325 12495.90 72.15 55341.97 88888.00 2007-11-21 02:51:16.625 325 12495.85 72.08 55341.95 88888.00 2007-11-21 02:51:16.750 325 12495.83 72.08 55341.95 88888.00 2007-11-21 02:51:16.875 325 12495.80 72.08 55342.00 88888.00 2007-11-21 02:51:17.000 325 12495.80 72.08 55341.97 88888.00 2007-11-21 02:51:17.125 325 12495.75 72.08 55341.95 88888.00 2007-11-21 02:51:17.250 325 12495.77 72.08 55341.97 88888.00 2007-11-21 02:51:17.375 325 12495.90 72.08 55341.97 88888.00 2007-11-21 02:51:17.500 325 12495.95 72.10 55341.97 88888.00 2007-11-21 02:51:17.625 325 12495.85 72.03 55341.93 88888.00 2007-11-21 02:51:17.750 325 12495.75 71.97 55341.93 88888.00 2007-11-21 02:51:17.875 325 12495.80 72.00 55341.95 88888.00 2007-11-21 02:51:18.000 325 12495.83 72.00 55341.95 88888.00 2007-11-21 02:51:18.125 325 12495.83 72.00 55341.97 88888.00 2007-11-21 02:51:18.250 325 12495.70 71.95 55341.97 88888.00 2007-11-21 02:51:18.375 325 12495.67 71.97 55341.97 88888.00 2007-11-21 02:51:18.500 325 12495.75 72.00 55342.00 88888.00 2007-11-21 02:51:18.625 325 12495.83 72.03 55342.00 88888.00 2007-11-21 02:51:18.750 325 12495.90 72.00 55341.97 88888.00 2007-11-21 02:51:18.875 325 12495.85 72.00 55342.03 88888.00 2007-11-21 02:51:19.000 325 12495.83 72.08 55342.03 88888.00 2007-11-21 02:51:19.125 325 12495.80 72.05 55342.07 88888.00 2007-11-21 02:51:19.250 325 12495.80 71.97 55342.05 88888.00 2007-11-21 02:51:19.375 325 12495.75 71.85 55342.03 88888.00 2007-11-21 02:51:19.500 325 12495.77 71.83 55341.97 88888.00 2007-11-21 02:51:19.625 325 12495.77 71.88 55341.97 88888.00 2007-11-21 02:51:19.750 325 12495.73 71.90 55341.95 88888.00 2007-11-21 02:51:19.875 325 12495.75 71.88 55341.95 88888.00 2007-11-21 02:51:20.000 325 12495.75 71.95 55342.00 88888.00 2007-11-21 02:51:20.125 325 12495.77 71.95 55341.97 88888.00 2007-11-21 02:51:20.250 325 12495.75 71.88 55341.95 88888.00 2007-11-21 02:51:20.375 325 12495.75 71.90 55341.97 88888.00 2007-11-21 02:51:20.500 325 12495.75 71.88 55341.95 88888.00 2007-11-21 02:51:20.625 325 12495.70 71.85 55341.95 88888.00 2007-11-21 02:51:20.750 325 12495.70 71.88 55341.97 88888.00 2007-11-21 02:51:20.875 325 12495.67 71.85 55341.97 88888.00 2007-11-21 02:51:21.000 325 12495.73 71.80 55341.95 88888.00 2007-11-21 02:51:21.125 325 12495.73 71.83 55342.00 88888.00 2007-11-21 02:51:21.250 325 12495.75 71.88 55342.00 88888.00 2007-11-21 02:51:21.375 325 12495.77 71.90 55342.05 88888.00 2007-11-21 02:51:21.500 325 12495.67 71.88 55342.05 88888.00 2007-11-21 02:51:21.625 325 12495.70 71.90 55342.07 88888.00 2007-11-21 02:51:21.750 325 12495.77 71.90 55342.05 88888.00 2007-11-21 02:51:21.875 325 12495.77 71.83 55342.03 88888.00 2007-11-21 02:51:22.000 325 12495.75 71.83 55342.03 88888.00 2007-11-21 02:51:22.125 325 12495.70 71.80 55342.03 88888.00 2007-11-21 02:51:22.250 325 12495.55 71.78 55342.03 88888.00 2007-11-21 02:51:22.375 325 12495.52 71.78 55342.00 88888.00 2007-11-21 02:51:22.500 325 12495.55 71.75 55342.00 88888.00 2007-11-21 02:51:22.625 325 12495.70 71.80 55342.05 88888.00 2007-11-21 02:51:22.750 325 12495.75 71.85 55342.05 88888.00 2007-11-21 02:51:22.875 325 12495.67 71.83 55342.05 88888.00 2007-11-21 02:51:23.000 325 12495.60 71.72 55342.00 88888.00 2007-11-21 02:51:23.125 325 12495.62 71.67 55342.00 88888.00 2007-11-21 02:51:23.250 325 12495.70 71.72 55342.05 88888.00 2007-11-21 02:51:23.375 325 12495.75 71.72 55342.07 88888.00 2007-11-21 02:51:23.500 325 12495.77 71.70 55342.05 88888.00 2007-11-21 02:51:23.625 325 12495.80 71.70 55342.07 88888.00 2007-11-21 02:51:23.750 325 12495.80 71.72 55342.10 88888.00 2007-11-21 02:51:23.875 325 12495.73 71.70 55342.05 88888.00 2007-11-21 02:51:24.000 325 12495.65 71.67 55342.05 88888.00 2007-11-21 02:51:24.125 325 12495.65 71.67 55342.07 88888.00 2007-11-21 02:51:24.250 325 12495.62 71.70 55342.05 88888.00 2007-11-21 02:51:24.375 325 12495.62 71.62 55342.07 88888.00 2007-11-21 02:51:24.500 325 12495.65 71.60 55342.05 88888.00 2007-11-21 02:51:24.625 325 12495.65 71.62 55342.05 88888.00 2007-11-21 02:51:24.750 325 12495.67 71.65 55342.05 88888.00 2007-11-21 02:51:24.875 325 12495.60 71.58 55341.97 88888.00 2007-11-21 02:51:25.000 325 12495.52 71.55 55342.00 88888.00 2007-11-21 02:51:25.125 325 12495.55 71.67 55342.07 88888.00 2007-11-21 02:51:25.250 325 12495.52 71.58 55342.05 88888.00 2007-11-21 02:51:25.375 325 12495.60 71.55 55342.00 88888.00 2007-11-21 02:51:25.500 325 12495.52 71.50 55342.03 88888.00 2007-11-21 02:51:25.625 325 12495.45 71.50 55342.05 88888.00 2007-11-21 02:51:25.750 325 12495.50 71.58 55342.10 88888.00 2007-11-21 02:51:25.875 325 12495.52 71.55 55342.07 88888.00 2007-11-21 02:51:26.000 325 12495.55 71.58 55342.07 88888.00 2007-11-21 02:51:26.125 325 12495.50 71.55 55342.07 88888.00 2007-11-21 02:51:26.250 325 12495.55 71.62 55342.15 88888.00 2007-11-21 02:51:26.375 325 12495.58 71.58 55342.10 88888.00 2007-11-21 02:51:26.500 325 12495.50 71.47 55342.07 88888.00 2007-11-21 02:51:26.625 325 12495.45 71.42 55342.05 88888.00 2007-11-21 02:51:26.750 325 12495.45 71.47 55342.07 88888.00 2007-11-21 02:51:26.875 325 12495.45 71.47 55342.07 88888.00 2007-11-21 02:51:27.000 325 12495.65 71.50 55342.07 88888.00 2007-11-21 02:51:27.125 325 12495.70 71.50 55342.05 88888.00 2007-11-21 02:51:27.250 325 12495.58 71.47 55342.07 88888.00 2007-11-21 02:51:27.375 325 12495.62 71.45 55342.07 88888.00 2007-11-21 02:51:27.500 325 12495.55 71.42 55342.05 88888.00 2007-11-21 02:51:27.625 325 12495.58 71.45 55342.07 88888.00 2007-11-21 02:51:27.750 325 12495.62 71.50 55342.10 88888.00 2007-11-21 02:51:27.875 325 12495.62 71.53 55342.10 88888.00 2007-11-21 02:51:28.000 325 12495.58 71.45 55342.05 88888.00 2007-11-21 02:51:28.125 325 12495.50 71.40 55342.05 88888.00 2007-11-21 02:51:28.250 325 12495.48 71.40 55342.03 88888.00 2007-11-21 02:51:28.375 325 12495.60 71.47 55342.05 88888.00 2007-11-21 02:51:28.500 325 12495.65 71.47 55342.07 88888.00 2007-11-21 02:51:28.625 325 12495.62 71.47 55342.07 88888.00 2007-11-21 02:51:28.750 325 12495.58 71.40 55342.05 88888.00 2007-11-21 02:51:28.875 325 12495.48 71.40 55342.00 88888.00 2007-11-21 02:51:29.000 325 12495.50 71.45 55342.05 88888.00 2007-11-21 02:51:29.125 325 12495.52 71.47 55342.05 88888.00 2007-11-21 02:51:29.250 325 12495.50 71.45 55342.03 88888.00 2007-11-21 02:51:29.375 325 12495.58 71.45 55342.03 88888.00 2007-11-21 02:51:29.500 325 12495.58 71.47 55342.03 88888.00 2007-11-21 02:51:29.625 325 12495.55 71.35 55342.05 88888.00 2007-11-21 02:51:29.750 325 12495.50 71.35 55342.05 88888.00 2007-11-21 02:51:29.875 325 12495.60 71.40 55342.05 88888.00 2007-11-21 02:51:30.000 325 12495.65 71.45 55342.05 88888.00 2007-11-21 02:51:30.125 325 12495.60 71.45 55342.10 88888.00 2007-11-21 02:51:30.250 325 12495.55 71.40 55342.05 88888.00 2007-11-21 02:51:30.375 325 12495.62 71.38 55342.10 88888.00 2007-11-21 02:51:30.500 325 12495.67 71.40 55342.07 88888.00 2007-11-21 02:51:30.625 325 12495.67 71.42 55342.03 88888.00 2007-11-21 02:51:30.750 325 12495.60 71.40 55342.07 88888.00 2007-11-21 02:51:30.875 325 12495.60 71.35 55342.10 88888.00 2007-11-21 02:51:31.000 325 12495.65 71.35 55342.05 88888.00 2007-11-21 02:51:31.125 325 12495.65 71.38 55342.05 88888.00 2007-11-21 02:51:31.250 325 12495.55 71.33 55342.03 88888.00 2007-11-21 02:51:31.375 325 12495.55 71.35 55342.03 88888.00 2007-11-21 02:51:31.500 325 12495.65 71.40 55342.03 88888.00 2007-11-21 02:51:31.625 325 12495.67 71.42 55342.05 88888.00 2007-11-21 02:51:31.750 325 12495.70 71.42 55342.05 88888.00 2007-11-21 02:51:31.875 325 12495.67 71.38 55342.05 88888.00 2007-11-21 02:51:32.000 325 12495.67 71.35 55342.03 88888.00 2007-11-21 02:51:32.125 325 12495.67 71.42 55342.03 88888.00 2007-11-21 02:51:32.250 325 12495.65 71.45 55342.07 88888.00 2007-11-21 02:51:32.375 325 12495.65 71.40 55342.07 88888.00 2007-11-21 02:51:32.500 325 12495.65 71.42 55342.05 88888.00 2007-11-21 02:51:32.625 325 12495.65 71.42 55342.07 88888.00 2007-11-21 02:51:32.750 325 12495.70 71.45 55342.07 88888.00 2007-11-21 02:51:32.875 325 12495.73 71.42 55342.10 88888.00 2007-11-21 02:51:33.000 325 12495.75 71.40 55342.05 88888.00 2007-11-21 02:51:33.125 325 12495.80 71.40 55342.07 88888.00 2007-11-21 02:51:33.250 325 12495.77 71.42 55342.05 88888.00 2007-11-21 02:51:33.375 325 12495.80 71.47 55342.05 88888.00 2007-11-21 02:51:33.500 325 12495.77 71.45 55342.05 88888.00 2007-11-21 02:51:33.625 325 12495.73 71.42 55342.05 88888.00 2007-11-21 02:51:33.750 325 12495.73 71.40 55342.05 88888.00 2007-11-21 02:51:33.875 325 12495.80 71.47 55342.07 88888.00 2007-11-21 02:51:34.000 325 12495.83 71.53 55342.10 88888.00 2007-11-21 02:51:34.125 325 12495.85 71.50 55342.12 88888.00 2007-11-21 02:51:34.250 325 12495.75 71.45 55342.12 88888.00 2007-11-21 02:51:34.375 325 12495.83 71.53 55342.15 88888.00 2007-11-21 02:51:34.500 325 12495.88 71.50 55342.10 88888.00 2007-11-21 02:51:34.625 325 12495.88 71.47 55342.10 88888.00 2007-11-21 02:51:34.750 325 12495.85 71.45 55342.10 88888.00 2007-11-21 02:51:34.875 325 12495.85 71.45 55342.10 88888.00 2007-11-21 02:51:35.000 325 12495.85 71.47 55342.05 88888.00 2007-11-21 02:51:35.125 325 12495.90 71.53 55342.05 88888.00 2007-11-21 02:51:35.250 325 12495.80 71.40 55342.05 88888.00 2007-11-21 02:51:35.375 325 12495.85 71.38 55342.05 88888.00 2007-11-21 02:51:35.500 325 12495.90 71.38 55342.05 88888.00 2007-11-21 02:51:35.625 325 12495.95 71.45 55342.07 88888.00 2007-11-21 02:51:35.750 325 12495.92 71.45 55342.07 88888.00 2007-11-21 02:51:35.875 325 12496.00 71.47 55342.07 88888.00 2007-11-21 02:51:36.000 325 12496.00 71.53 55342.05 88888.00 2007-11-21 02:51:36.125 325 12496.00 71.47 55342.07 88888.00 2007-11-21 02:51:36.250 325 12496.02 71.42 55342.05 88888.00 2007-11-21 02:51:36.375 325 12495.98 71.40 55342.03 88888.00 2007-11-21 02:51:36.500 325 12495.90 71.38 55342.03 88888.00 2007-11-21 02:51:36.625 325 12495.98 71.45 55342.03 88888.00 2007-11-21 02:51:36.750 325 12496.00 71.50 55342.05 88888.00 2007-11-21 02:51:36.875 325 12496.05 71.47 55342.03 88888.00 2007-11-21 02:51:37.000 325 12496.02 71.42 55342.00 88888.00 2007-11-21 02:51:37.125 325 12496.08 71.47 55342.05 88888.00 2007-11-21 02:51:37.250 325 12496.10 71.50 55342.07 88888.00 2007-11-21 02:51:37.375 325 12496.10 71.47 55342.05 88888.00 2007-11-21 02:51:37.500 325 12496.10 71.42 55342.05 88888.00 2007-11-21 02:51:37.625 325 12496.15 71.47 55342.05 88888.00 2007-11-21 02:51:37.750 325 12496.17 71.50 55342.07 88888.00 2007-11-21 02:51:37.875 325 12496.17 71.50 55342.07 88888.00 2007-11-21 02:51:38.000 325 12496.10 71.42 55342.05 88888.00 2007-11-21 02:51:38.125 325 12496.10 71.45 55342.05 88888.00 2007-11-21 02:51:38.250 325 12496.12 71.50 55342.12 88888.00 2007-11-21 02:51:38.375 325 12496.17 71.55 55342.07 88888.00 2007-11-21 02:51:38.500 325 12496.20 71.58 55342.07 88888.00 2007-11-21 02:51:38.625 325 12496.15 71.55 55342.05 88888.00 2007-11-21 02:51:38.750 325 12496.15 71.53 55342.05 88888.00 2007-11-21 02:51:38.875 325 12496.17 71.53 55342.03 88888.00 2007-11-21 02:51:39.000 325 12496.10 71.47 55342.03 88888.00 2007-11-21 02:51:39.125 325 12496.10 71.53 55342.07 88888.00 2007-11-21 02:51:39.250 325 12496.10 71.55 55342.07 88888.00 2007-11-21 02:51:39.375 325 12496.12 71.53 55342.05 88888.00 2007-11-21 02:51:39.500 325 12496.08 71.47 55342.05 88888.00 2007-11-21 02:51:39.625 325 12496.08 71.58 55342.10 88888.00 2007-11-21 02:51:39.750 325 12496.17 71.58 55342.10 88888.00 2007-11-21 02:51:39.875 325 12496.25 71.60 55342.10 88888.00 2007-11-21 02:51:40.000 325 12496.20 71.53 55342.07 88888.00 2007-11-21 02:51:40.125 325 12496.12 71.45 55342.03 88888.00 2007-11-21 02:51:40.250 325 12496.15 71.50 55342.05 88888.00 2007-11-21 02:51:40.375 325 12496.25 71.58 55342.07 88888.00 2007-11-21 02:51:40.500 325 12496.20 71.50 55342.07 88888.00 2007-11-21 02:51:40.625 325 12496.20 71.45 55342.05 88888.00 2007-11-21 02:51:40.750 325 12496.12 71.50 55342.05 88888.00 2007-11-21 02:51:40.875 325 12496.17 71.55 55342.03 88888.00 2007-11-21 02:51:41.000 325 12496.27 71.58 55342.07 88888.00 2007-11-21 02:51:41.125 325 12496.27 71.60 55342.07 88888.00 2007-11-21 02:51:41.250 325 12496.25 71.65 55342.07 88888.00 2007-11-21 02:51:41.375 325 12496.25 71.65 55342.07 88888.00 2007-11-21 02:51:41.500 325 12496.20 71.58 55342.05 88888.00 2007-11-21 02:51:41.625 325 12496.20 71.53 55342.07 88888.00 2007-11-21 02:51:41.750 325 12496.15 71.53 55342.05 88888.00 2007-11-21 02:51:41.875 325 12496.17 71.55 55342.05 88888.00 2007-11-21 02:51:42.000 325 12496.25 71.53 55342.05 88888.00 2007-11-21 02:51:42.125 325 12496.27 71.53 55342.07 88888.00 2007-11-21 02:51:42.250 325 12496.17 71.53 55342.07 88888.00 2007-11-21 02:51:42.375 325 12496.20 71.50 55342.10 88888.00 2007-11-21 02:51:42.500 325 12496.20 71.53 55342.12 88888.00 2007-11-21 02:51:42.625 325 12496.20 71.55 55342.15 88888.00 2007-11-21 02:51:42.750 325 12496.20 71.60 55342.15 88888.00 2007-11-21 02:51:42.875 325 12496.20 71.58 55342.10 88888.00 2007-11-21 02:51:43.000 325 12496.27 71.62 55342.12 88888.00 2007-11-21 02:51:43.125 325 12496.30 71.62 55342.15 88888.00 2007-11-21 02:51:43.250 325 12496.35 71.58 55342.15 88888.00 2007-11-21 02:51:43.375 325 12496.33 71.58 55342.15 88888.00 2007-11-21 02:51:43.500 325 12496.27 71.58 55342.10 88888.00 2007-11-21 02:51:43.625 325 12496.23 71.53 55342.10 88888.00 2007-11-21 02:51:43.750 325 12496.27 71.62 55342.10 88888.00 2007-11-21 02:51:43.875 325 12496.33 71.67 55342.12 88888.00 2007-11-21 02:51:44.000 325 12496.40 71.62 55342.20 88888.00 2007-11-21 02:51:44.125 325 12496.35 71.55 55342.15 88888.00 2007-11-21 02:51:44.250 325 12496.27 71.60 55342.15 88888.00 2007-11-21 02:51:44.375 325 12496.33 71.67 55342.20 88888.00 2007-11-21 02:51:44.500 325 12496.38 71.65 55342.18 88888.00 2007-11-21 02:51:44.625 325 12496.40 71.65 55342.20 88888.00 2007-11-21 02:51:44.750 325 12496.35 71.67 55342.20 88888.00 2007-11-21 02:51:44.875 325 12496.25 71.67 55342.18 88888.00 2007-11-21 02:51:45.000 325 12496.15 71.67 55342.15 88888.00 2007-11-21 02:51:45.125 325 12496.15 71.62 55342.15 88888.00 2007-11-21 02:51:45.250 325 12496.23 71.60 55342.15 88888.00 2007-11-21 02:51:45.375 325 12496.25 71.60 55342.12 88888.00 2007-11-21 02:51:45.500 325 12496.33 71.62 55342.15 88888.00 2007-11-21 02:51:45.625 325 12496.35 71.65 55342.15 88888.00 2007-11-21 02:51:45.750 325 12496.35 71.62 55342.18 88888.00 2007-11-21 02:51:45.875 325 12496.38 71.62 55342.22 88888.00 2007-11-21 02:51:46.000 325 12496.35 71.65 55342.20 88888.00 2007-11-21 02:51:46.125 325 12496.30 71.67 55342.20 88888.00 2007-11-21 02:51:46.250 325 12496.25 71.65 55342.20 88888.00 2007-11-21 02:51:46.375 325 12496.25 71.60 55342.18 88888.00 2007-11-21 02:51:46.500 325 12496.25 71.58 55342.18 88888.00 2007-11-21 02:51:46.625 325 12496.30 71.62 55342.20 88888.00 2007-11-21 02:51:46.750 325 12496.33 71.65 55342.22 88888.00 2007-11-21 02:51:46.875 325 12496.35 71.58 55342.20 88888.00 2007-11-21 02:51:47.000 325 12496.40 71.58 55342.22 88888.00 2007-11-21 02:51:47.125 325 12496.45 71.58 55342.22 88888.00 2007-11-21 02:51:47.250 325 12496.35 71.53 55342.20 88888.00 2007-11-21 02:51:47.375 325 12496.38 71.60 55342.18 88888.00 2007-11-21 02:51:47.500 325 12496.42 71.60 55342.20 88888.00 2007-11-21 02:51:47.625 325 12496.38 71.55 55342.20 88888.00 2007-11-21 02:51:47.750 325 12496.38 71.55 55342.20 88888.00 2007-11-21 02:51:47.875 325 12496.35 71.58 55342.20 88888.00 2007-11-21 02:51:48.000 325 12496.38 71.62 55342.22 88888.00 2007-11-21 02:51:48.125 325 12496.40 71.62 55342.28 88888.00 2007-11-21 02:51:48.250 325 12496.30 71.58 55342.22 88888.00 2007-11-21 02:51:48.375 325 12496.38 71.62 55342.22 88888.00 2007-11-21 02:51:48.500 325 12496.35 71.62 55342.22 88888.00 2007-11-21 02:51:48.625 325 12496.35 71.60 55342.22 88888.00 2007-11-21 02:51:48.750 325 12496.38 71.58 55342.22 88888.00 2007-11-21 02:51:48.875 325 12496.38 71.67 55342.25 88888.00 2007-11-21 02:51:49.000 325 12496.45 71.72 55342.30 88888.00 2007-11-21 02:51:49.125 325 12496.45 71.67 55342.30 88888.00 2007-11-21 02:51:49.250 325 12496.48 71.72 55342.30 88888.00 2007-11-21 02:51:49.375 325 12496.50 71.75 55342.32 88888.00 2007-11-21 02:51:49.500 325 12496.45 71.72 55342.30 88888.00 2007-11-21 02:51:49.625 325 12496.42 71.67 55342.25 88888.00 2007-11-21 02:51:49.750 325 12496.40 71.62 55342.25 88888.00 2007-11-21 02:51:49.875 325 12496.42 71.60 55342.25 88888.00 2007-11-21 02:51:50.000 325 12496.40 71.65 55342.25 88888.00 2007-11-21 02:51:50.125 325 12496.38 71.62 55342.25 88888.00 2007-11-21 02:51:50.250 325 12496.42 71.62 55342.30 88888.00 2007-11-21 02:51:50.375 325 12496.42 71.62 55342.30 88888.00 2007-11-21 02:51:50.500 325 12496.38 71.65 55342.30 88888.00 2007-11-21 02:51:50.625 325 12496.35 71.67 55342.28 88888.00 2007-11-21 02:51:50.750 325 12496.40 71.65 55342.28 88888.00 2007-11-21 02:51:50.875 325 12496.38 71.58 55342.28 88888.00 2007-11-21 02:51:51.000 325 12496.35 71.60 55342.28 88888.00 2007-11-21 02:51:51.125 325 12496.27 71.55 55342.25 88888.00 2007-11-21 02:51:51.250 325 12496.38 71.58 55342.30 88888.00 2007-11-21 02:51:51.375 325 12496.48 71.65 55342.28 88888.00 2007-11-21 02:51:51.500 325 12496.48 71.62 55342.30 88888.00 2007-11-21 02:51:51.625 325 12496.50 71.67 55342.30 88888.00 2007-11-21 02:51:51.750 325 12496.42 71.62 55342.28 88888.00 2007-11-21 02:51:51.875 325 12496.50 71.67 55342.30 88888.00 2007-11-21 02:51:52.000 325 12496.45 71.65 55342.30 88888.00 2007-11-21 02:51:52.125 325 12496.33 71.62 55342.30 88888.00 2007-11-21 02:51:52.250 325 12496.35 71.65 55342.32 88888.00 2007-11-21 02:51:52.375 325 12496.48 71.70 55342.32 88888.00 2007-11-21 02:51:52.500 325 12496.50 71.70 55342.32 88888.00 2007-11-21 02:51:52.625 325 12496.35 71.62 55342.32 88888.00 2007-11-21 02:51:52.750 325 12496.35 71.60 55342.30 88888.00 2007-11-21 02:51:52.875 325 12496.45 71.65 55342.30 88888.00 2007-11-21 02:51:53.000 325 12496.42 71.65 55342.30 88888.00 2007-11-21 02:51:53.125 325 12496.40 71.70 55342.30 88888.00 2007-11-21 02:51:53.250 325 12496.40 71.72 55342.32 88888.00 2007-11-21 02:51:53.375 325 12496.45 71.72 55342.32 88888.00 2007-11-21 02:51:53.500 325 12496.48 71.70 55342.32 88888.00 2007-11-21 02:51:53.625 325 12496.55 71.72 55342.35 88888.00 2007-11-21 02:51:53.750 325 12496.55 71.78 55342.38 88888.00 2007-11-21 02:51:53.875 325 12496.60 71.80 55342.40 88888.00 2007-11-21 02:51:54.000 325 12496.52 71.75 55342.38 88888.00 2007-11-21 02:51:54.125 325 12496.45 71.67 55342.35 88888.00 2007-11-21 02:51:54.250 325 12496.40 71.62 55342.32 88888.00 2007-11-21 02:51:54.375 325 12496.48 71.70 55342.38 88888.00 2007-11-21 02:51:54.500 325 12496.52 71.75 55342.43 88888.00 2007-11-21 02:51:54.625 325 12496.55 71.80 55342.43 88888.00 2007-11-21 02:51:54.750 325 12496.45 71.70 55342.38 88888.00 2007-11-21 02:51:54.875 325 12496.45 71.70 55342.35 88888.00 2007-11-21 02:51:55.000 325 12496.58 71.78 55342.35 88888.00 2007-11-21 02:51:55.125 325 12496.60 71.75 55342.32 88888.00 2007-11-21 02:51:55.250 325 12496.52 71.78 55342.35 88888.00 2007-11-21 02:51:55.375 325 12496.50 71.80 55342.35 88888.00 2007-11-21 02:51:55.500 325 12496.58 71.75 55342.35 88888.00 2007-11-21 02:51:55.625 325 12496.65 71.75 55342.35 88888.00 2007-11-21 02:51:55.750 325 12496.65 71.75 55342.35 88888.00 2007-11-21 02:51:55.875 325 12496.55 71.78 55342.35 88888.00 2007-11-21 02:51:56.000 325 12496.50 71.70 55342.32 88888.00 2007-11-21 02:51:56.125 325 12496.58 71.78 55342.38 88888.00 2007-11-21 02:51:56.250 325 12496.55 71.75 55342.35 88888.00 2007-11-21 02:51:56.375 325 12496.55 71.75 55342.35 88888.00 2007-11-21 02:51:56.500 325 12496.62 71.80 55342.38 88888.00 2007-11-21 02:51:56.625 325 12496.62 71.83 55342.38 88888.00 2007-11-21 02:51:56.750 325 12496.52 71.80 55342.38 88888.00 2007-11-21 02:51:56.875 325 12496.55 71.85 55342.40 88888.00 2007-11-21 02:51:57.000 325 12496.55 71.88 55342.40 88888.00 2007-11-21 02:51:57.125 325 12496.48 71.85 55342.40 88888.00 2007-11-21 02:51:57.250 325 12496.52 71.85 55342.40 88888.00 2007-11-21 02:51:57.375 325 12496.58 71.90 55342.43 88888.00 2007-11-21 02:51:57.500 325 12496.58 71.92 55342.43 88888.00 2007-11-21 02:51:57.625 325 12496.55 71.90 55342.38 88888.00 2007-11-21 02:51:57.750 325 12496.50 71.85 55342.38 88888.00 2007-11-21 02:51:57.875 325 12496.48 71.83 55342.40 88888.00 2007-11-21 02:51:58.000 325 12496.48 71.88 55342.40 88888.00 2007-11-21 02:51:58.125 325 12496.50 71.85 55342.38 88888.00 2007-11-21 02:51:58.250 325 12496.42 71.78 55342.38 88888.00 2007-11-21 02:51:58.375 325 12496.50 71.83 55342.35 88888.00 2007-11-21 02:51:58.500 325 12496.45 71.83 55342.38 88888.00 2007-11-21 02:51:58.625 325 12496.48 71.90 55342.43 88888.00 2007-11-21 02:51:58.750 325 12496.52 71.95 55342.43 88888.00 2007-11-21 02:51:58.875 325 12496.52 71.88 55342.43 88888.00 2007-11-21 02:51:59.000 325 12496.50 71.88 55342.43 88888.00 2007-11-21 02:51:59.125 325 12496.55 71.95 55342.43 88888.00 2007-11-21 02:51:59.250 325 12496.52 71.90 55342.43 88888.00 2007-11-21 02:51:59.375 325 12496.58 71.90 55342.40 88888.00 2007-11-21 02:51:59.500 325 12496.60 71.92 55342.43 88888.00 2007-11-21 02:51:59.625 325 12496.52 71.92 55342.45 88888.00 2007-11-21 02:51:59.750 325 12496.52 71.90 55342.47 88888.00 2007-11-21 02:51:59.875 325 12496.55 71.97 55342.47 88888.00 2007-11-21 02:52:00.000 325 12496.55 71.95 55342.43 88888.00 2007-11-21 02:52:00.125 325 12496.55 71.92 55342.45 88888.00 2007-11-21 02:52:00.250 325 12496.55 71.88 55342.40 88888.00 2007-11-21 02:52:00.375 325 12496.50 71.92 55342.43 88888.00 2007-11-21 02:52:00.500 325 12496.45 71.92 55342.43 88888.00 2007-11-21 02:52:00.625 325 12496.48 71.88 55342.45 88888.00 2007-11-21 02:52:00.750 325 12496.50 71.92 55342.45 88888.00 2007-11-21 02:52:00.875 325 12496.50 71.90 55342.43 88888.00 2007-11-21 02:52:01.000 325 12496.45 71.90 55342.43 88888.00 2007-11-21 02:52:01.125 325 12496.50 71.95 55342.45 88888.00 2007-11-21 02:52:01.250 325 12496.52 71.95 55342.47 88888.00 2007-11-21 02:52:01.375 325 12496.52 71.95 55342.45 88888.00 2007-11-21 02:52:01.500 325 12496.50 71.95 55342.43 88888.00 2007-11-21 02:52:01.625 325 12496.52 72.00 55342.45 88888.00 2007-11-21 02:52:01.750 325 12496.55 72.00 55342.43 88888.00 2007-11-21 02:52:01.875 325 12496.60 71.97 55342.45 88888.00 2007-11-21 02:52:02.000 325 12496.62 71.97 55342.47 88888.00 2007-11-21 02:52:02.125 325 12496.58 72.00 55342.47 88888.00 2007-11-21 02:52:02.250 325 12496.55 71.95 55342.45 88888.00 2007-11-21 02:52:02.375 325 12496.60 71.95 55342.43 88888.00 2007-11-21 02:52:02.500 325 12496.58 71.95 55342.43 88888.00 2007-11-21 02:52:02.625 325 12496.58 71.95 55342.47 88888.00 2007-11-21 02:52:02.750 325 12496.60 72.00 55342.47 88888.00 2007-11-21 02:52:02.875 325 12496.55 71.97 55342.45 88888.00 2007-11-21 02:52:03.000 325 12496.50 71.95 55342.43 88888.00 2007-11-21 02:52:03.125 325 12496.55 72.03 55342.45 88888.00 2007-11-21 02:52:03.250 325 12496.55 71.97 55342.47 88888.00 2007-11-21 02:52:03.375 325 12496.58 71.95 55342.45 88888.00 2007-11-21 02:52:03.500 325 12496.55 71.95 55342.45 88888.00 2007-11-21 02:52:03.625 325 12496.58 71.95 55342.43 88888.00 2007-11-21 02:52:03.750 325 12496.55 71.90 55342.45 88888.00 2007-11-21 02:52:03.875 325 12496.58 71.92 55342.43 88888.00 2007-11-21 02:52:04.000 325 12496.52 71.90 55342.40 88888.00 2007-11-21 02:52:04.125 325 12496.55 71.95 55342.45 88888.00 2007-11-21 02:52:04.250 325 12496.55 71.95 55342.47 88888.00 2007-11-21 02:52:04.375 325 12496.58 71.95 55342.47 88888.00 2007-11-21 02:52:04.500 325 12496.55 71.90 55342.40 88888.00 2007-11-21 02:52:04.625 325 12496.52 71.92 55342.43 88888.00 2007-11-21 02:52:04.750 325 12496.58 72.00 55342.50 88888.00 2007-11-21 02:52:04.875 325 12496.67 72.05 55342.50 88888.00 2007-11-21 02:52:05.000 325 12496.67 72.00 55342.50 88888.00 2007-11-21 02:52:05.125 325 12496.60 72.00 55342.50 88888.00 2007-11-21 02:52:05.250 325 12496.58 72.00 55342.47 88888.00 2007-11-21 02:52:05.375 325 12496.55 72.00 55342.47 88888.00 2007-11-21 02:52:05.500 325 12496.55 72.00 55342.47 88888.00 2007-11-21 02:52:05.625 325 12496.50 71.95 55342.45 88888.00 2007-11-21 02:52:05.750 325 12496.50 71.95 55342.47 88888.00 2007-11-21 02:52:05.875 325 12496.55 72.00 55342.50 88888.00 2007-11-21 02:52:06.000 325 12496.58 72.00 55342.53 88888.00 2007-11-21 02:52:06.125 325 12496.58 72.03 55342.55 88888.00 2007-11-21 02:52:06.250 325 12496.58 71.97 55342.57 88888.00 2007-11-21 02:52:06.375 325 12496.50 71.97 55342.55 88888.00 2007-11-21 02:52:06.500 325 12496.42 72.00 55342.57 88888.00 2007-11-21 02:52:06.625 325 12496.50 72.00 55342.57 88888.00 2007-11-21 02:52:06.750 325 12496.58 72.03 55342.57 88888.00 2007-11-21 02:52:06.875 325 12496.55 72.00 55342.55 88888.00 2007-11-21 02:52:07.000 325 12496.55 72.00 55342.53 88888.00 2007-11-21 02:52:07.125 325 12496.52 71.97 55342.57 88888.00 2007-11-21 02:52:07.250 325 12496.48 71.95 55342.57 88888.00 2007-11-21 02:52:07.375 325 12496.48 71.95 55342.57 88888.00 2007-11-21 02:52:07.500 325 12496.52 71.97 55342.60 88888.00 2007-11-21 02:52:07.625 325 12496.48 71.95 55342.60 88888.00 2007-11-21 02:52:07.750 325 12496.45 72.00 55342.62 88888.00 2007-11-21 02:52:07.875 325 12496.55 72.03 55342.62 88888.00 2007-11-21 02:52:08.000 325 12496.55 72.00 55342.57 88888.00 2007-11-21 02:52:08.125 325 12496.58 72.03 55342.62 88888.00 2007-11-21 02:52:08.250 325 12496.55 72.00 55342.60 88888.00 2007-11-21 02:52:08.375 325 12496.55 71.92 55342.55 88888.00 2007-11-21 02:52:08.500 325 12496.55 71.92 55342.55 88888.00 2007-11-21 02:52:08.625 325 12496.55 71.95 55342.57 88888.00 2007-11-21 02:52:08.750 325 12496.60 71.95 55342.57 88888.00 2007-11-21 02:52:08.875 325 12496.55 72.00 55342.62 88888.00 2007-11-21 02:52:09.000 325 12496.42 71.97 55342.60 88888.00 2007-11-21 02:52:09.125 325 12496.40 71.97 55342.60 88888.00 2007-11-21 02:52:09.250 325 12496.52 72.03 55342.57 88888.00 2007-11-21 02:52:09.375 325 12496.62 72.08 55342.60 88888.00 2007-11-21 02:52:09.500 325 12496.58 72.12 55342.60 88888.00 2007-11-21 02:52:09.625 325 12496.55 72.10 55342.62 88888.00 2007-11-21 02:52:09.750 325 12496.62 72.03 55342.60 88888.00 2007-11-21 02:52:09.875 325 12496.67 72.00 55342.60 88888.00 2007-11-21 02:52:10.000 325 12496.55 72.03 55342.60 88888.00 2007-11-21 02:52:10.125 325 12496.52 72.08 55342.62 88888.00 2007-11-21 02:52:10.250 325 12496.55 72.05 55342.60 88888.00 2007-11-21 02:52:10.375 325 12496.60 72.05 55342.57 88888.00 2007-11-21 02:52:10.500 325 12496.62 72.10 55342.60 88888.00 2007-11-21 02:52:10.625 325 12496.60 72.15 55342.60 88888.00 2007-11-21 02:52:10.750 325 12496.60 72.08 55342.60 88888.00 2007-11-21 02:52:10.875 325 12496.55 72.03 55342.60 88888.00 2007-11-21 02:52:11.000 325 12496.48 72.05 55342.55 88888.00 2007-11-21 02:52:11.125 325 12496.50 72.08 55342.60 88888.00 2007-11-21 02:52:11.250 325 12496.52 72.08 55342.62 88888.00 2007-11-21 02:52:11.375 325 12496.58 72.10 55342.62 88888.00 2007-11-21 02:52:11.500 325 12496.50 72.08 55342.62 88888.00 2007-11-21 02:52:11.625 325 12496.45 72.10 55342.60 88888.00 2007-11-21 02:52:11.750 325 12496.45 72.10 55342.60 88888.00 2007-11-21 02:52:11.875 325 12496.45 72.10 55342.60 88888.00 2007-11-21 02:52:12.000 325 12496.48 72.05 55342.57 88888.00 2007-11-21 02:52:12.125 325 12496.42 72.08 55342.57 88888.00 2007-11-21 02:52:12.250 325 12496.45 72.17 55342.62 88888.00 2007-11-21 02:52:12.375 325 12496.48 72.15 55342.62 88888.00 2007-11-21 02:52:12.500 325 12496.52 72.10 55342.65 88888.00 2007-11-21 02:52:12.625 325 12496.58 72.17 55342.65 88888.00 2007-11-21 02:52:12.750 325 12496.50 72.15 55342.65 88888.00 2007-11-21 02:52:12.875 325 12496.38 72.05 55342.57 88888.00 2007-11-21 02:52:13.000 325 12496.33 72.08 55342.62 88888.00 2007-11-21 02:52:13.125 325 12496.45 72.15 55342.65 88888.00 2007-11-21 02:52:13.250 325 12496.45 72.10 55342.65 88888.00 2007-11-21 02:52:13.375 325 12496.42 72.08 55342.65 88888.00 2007-11-21 02:52:13.500 325 12496.48 72.10 55342.62 88888.00 2007-11-21 02:52:13.625 325 12496.50 72.15 55342.65 88888.00 2007-11-21 02:52:13.750 325 12496.52 72.15 55342.62 88888.00 2007-11-21 02:52:13.875 325 12496.45 72.10 55342.60 88888.00 2007-11-21 02:52:14.000 325 12496.42 72.08 55342.60 88888.00 2007-11-21 02:52:14.125 325 12496.48 72.05 55342.65 88888.00 2007-11-21 02:52:14.250 325 12496.48 72.03 55342.65 88888.00 2007-11-21 02:52:14.375 325 12496.42 72.03 55342.62 88888.00 2007-11-21 02:52:14.500 325 12496.48 72.10 55342.62 88888.00 2007-11-21 02:52:14.625 325 12496.50 72.12 55342.60 88888.00 2007-11-21 02:52:14.750 325 12496.58 72.15 55342.65 88888.00 2007-11-21 02:52:14.875 325 12496.55 72.20 55342.65 88888.00 2007-11-21 02:52:15.000 325 12496.50 72.17 55342.60 88888.00 2007-11-21 02:52:15.125 325 12496.50 72.20 55342.62 88888.00 2007-11-21 02:52:15.250 325 12496.50 72.15 55342.60 88888.00 2007-11-21 02:52:15.375 325 12496.45 72.12 55342.57 88888.00 2007-11-21 02:52:15.500 325 12496.52 72.15 55342.60 88888.00 2007-11-21 02:52:15.625 325 12496.55 72.12 55342.62 88888.00 2007-11-21 02:52:15.750 325 12496.52 72.12 55342.60 88888.00 2007-11-21 02:52:15.875 325 12496.50 72.15 55342.60 88888.00 2007-11-21 02:52:16.000 325 12496.52 72.15 55342.57 88888.00 2007-11-21 02:52:16.125 325 12496.52 72.20 55342.62 88888.00 2007-11-21 02:52:16.250 325 12496.52 72.22 55342.62 88888.00 2007-11-21 02:52:16.375 325 12496.55 72.20 55342.62 88888.00 2007-11-21 02:52:16.500 325 12496.58 72.20 55342.62 88888.00 2007-11-21 02:52:16.625 325 12496.55 72.22 55342.62 88888.00 2007-11-21 02:52:16.750 325 12496.52 72.20 55342.60 88888.00 2007-11-21 02:52:16.875 325 12496.52 72.20 55342.62 88888.00 2007-11-21 02:52:17.000 325 12496.52 72.22 55342.65 88888.00 2007-11-21 02:52:17.125 325 12496.48 72.20 55342.62 88888.00 2007-11-21 02:52:17.250 325 12496.40 72.17 55342.62 88888.00 2007-11-21 02:52:17.375 325 12496.42 72.15 55342.60 88888.00 2007-11-21 02:52:17.500 325 12496.45 72.20 55342.68 88888.00 2007-11-21 02:52:17.625 325 12496.48 72.22 55342.70 88888.00 2007-11-21 02:52:17.750 325 12496.50 72.22 55342.68 88888.00 2007-11-21 02:52:17.875 325 12496.50 72.22 55342.70 88888.00 2007-11-21 02:52:18.000 325 12496.52 72.25 55342.70 88888.00 2007-11-21 02:52:18.125 325 12496.55 72.28 55342.70 88888.00 2007-11-21 02:52:18.250 325 12496.42 72.22 55342.68 88888.00 2007-11-21 02:52:18.375 325 12496.33 72.22 55342.70 88888.00 2007-11-21 02:52:18.500 325 12496.35 72.30 55342.70 88888.00 2007-11-21 02:52:18.625 325 12496.42 72.30 55342.70 88888.00 2007-11-21 02:52:18.750 325 12496.50 72.30 55342.68 88888.00 2007-11-21 02:52:18.875 325 12496.52 72.28 55342.70 88888.00 2007-11-21 02:52:19.000 325 12496.45 72.25 55342.68 88888.00 2007-11-21 02:52:19.125 325 12496.42 72.28 55342.68 88888.00 2007-11-21 02:52:19.250 325 12496.48 72.30 55342.70 88888.00 2007-11-21 02:52:19.375 325 12496.52 72.33 55342.70 88888.00 2007-11-21 02:52:19.500 325 12496.45 72.25 55342.70 88888.00 2007-11-21 02:52:19.625 325 12496.38 72.20 55342.70 88888.00 2007-11-21 02:52:19.750 325 12496.35 72.17 55342.68 88888.00 2007-11-21 02:52:19.875 325 12496.48 72.28 55342.68 88888.00 2007-11-21 02:52:20.000 325 12496.52 72.33 55342.70 88888.00 2007-11-21 02:52:20.125 325 12496.55 72.30 55342.72 88888.00 2007-11-21 02:52:20.250 325 12496.52 72.30 55342.72 88888.00 2007-11-21 02:52:20.375 325 12496.48 72.33 55342.72 88888.00 2007-11-21 02:52:20.500 325 12496.45 72.28 55342.72 88888.00 2007-11-21 02:52:20.625 325 12496.42 72.22 55342.72 88888.00 2007-11-21 02:52:20.750 325 12496.45 72.22 55342.72 88888.00 2007-11-21 02:52:20.875 325 12496.52 72.28 55342.72 88888.00 2007-11-21 02:52:21.000 325 12496.42 72.28 55342.72 88888.00 2007-11-21 02:52:21.125 325 12496.38 72.28 55342.70 88888.00 2007-11-21 02:52:21.250 325 12496.42 72.28 55342.72 88888.00 2007-11-21 02:52:21.375 325 12496.42 72.25 55342.72 88888.00 2007-11-21 02:52:21.500 325 12496.45 72.33 55342.75 88888.00 2007-11-21 02:52:21.625 325 12496.42 72.35 55342.78 88888.00 2007-11-21 02:52:21.750 325 12496.40 72.40 55342.80 88888.00 2007-11-21 02:52:21.875 325 12496.40 72.35 55342.80 88888.00 2007-11-21 02:52:22.000 325 12496.35 72.28 55342.72 88888.00 2007-11-21 02:52:22.125 325 12496.35 72.28 55342.72 88888.00 2007-11-21 02:52:22.250 325 12496.38 72.25 55342.72 88888.00 2007-11-21 02:52:22.375 325 12496.48 72.28 55342.75 88888.00 2007-11-21 02:52:22.500 325 12496.48 72.28 55342.75 88888.00 2007-11-21 02:52:22.625 325 12496.42 72.22 55342.75 88888.00 2007-11-21 02:52:22.750 325 12496.45 72.28 55342.75 88888.00 2007-11-21 02:52:22.875 325 12496.40 72.22 55342.75 88888.00 2007-11-21 02:52:23.000 325 12496.38 72.28 55342.78 88888.00 2007-11-21 02:52:23.125 325 12496.38 72.33 55342.82 88888.00 2007-11-21 02:52:23.250 325 12496.42 72.28 55342.78 88888.00 2007-11-21 02:52:23.375 325 12496.48 72.33 55342.78 88888.00 2007-11-21 02:52:23.500 325 12496.48 72.38 55342.80 88888.00 2007-11-21 02:52:23.625 325 12496.42 72.30 55342.78 88888.00 2007-11-21 02:52:23.750 325 12496.40 72.28 55342.75 88888.00 2007-11-21 02:52:23.875 325 12496.45 72.33 55342.78 88888.00 2007-11-21 02:52:24.000 325 12496.48 72.40 55342.82 88888.00 2007-11-21 02:52:24.125 325 12496.48 72.33 55342.82 88888.00 2007-11-21 02:52:24.250 325 12496.42 72.28 55342.80 88888.00 2007-11-21 02:52:24.375 325 12496.48 72.33 55342.82 88888.00 2007-11-21 02:52:24.500 325 12496.48 72.42 55342.88 88888.00 2007-11-21 02:52:24.625 325 12496.52 72.40 55342.85 88888.00 2007-11-21 02:52:24.750 325 12496.42 72.28 55342.80 88888.00 2007-11-21 02:52:24.875 325 12496.45 72.25 55342.78 88888.00 2007-11-21 02:52:25.000 325 12496.42 72.28 55342.80 88888.00 2007-11-21 02:52:25.125 325 12496.42 72.28 55342.80 88888.00 2007-11-21 02:52:25.250 325 12496.45 72.30 55342.82 88888.00 2007-11-21 02:52:25.375 325 12496.48 72.35 55342.82 88888.00 2007-11-21 02:52:25.500 325 12496.52 72.38 55342.82 88888.00 2007-11-21 02:52:25.625 325 12496.45 72.30 55342.78 88888.00 2007-11-21 02:52:25.750 325 12496.42 72.22 55342.75 88888.00 2007-11-21 02:52:25.875 325 12496.42 72.20 55342.78 88888.00 2007-11-21 02:52:26.000 325 12496.45 72.28 55342.82 88888.00 2007-11-21 02:52:26.125 325 12496.48 72.33 55342.85 88888.00 2007-11-21 02:52:26.250 325 12496.48 72.33 55342.82 88888.00 2007-11-21 02:52:26.375 325 12496.45 72.30 55342.82 88888.00 2007-11-21 02:52:26.500 325 12496.40 72.33 55342.82 88888.00 2007-11-21 02:52:26.625 325 12496.50 72.38 55342.85 88888.00 2007-11-21 02:52:26.750 325 12496.55 72.40 55342.85 88888.00 2007-11-21 02:52:26.875 325 12496.52 72.35 55342.82 88888.00 2007-11-21 02:52:27.000 325 12496.42 72.28 55342.80 88888.00 2007-11-21 02:52:27.125 325 12496.40 72.28 55342.85 88888.00 2007-11-21 02:52:27.250 325 12496.40 72.28 55342.85 88888.00 2007-11-21 02:52:27.375 325 12496.40 72.28 55342.85 88888.00 2007-11-21 02:52:27.500 325 12496.42 72.38 55342.88 88888.00 2007-11-21 02:52:27.625 325 12496.42 72.35 55342.85 88888.00 2007-11-21 02:52:27.750 325 12496.38 72.33 55342.82 88888.00 2007-11-21 02:52:27.875 325 12496.38 72.33 55342.85 88888.00 2007-11-21 02:52:28.000 325 12496.33 72.30 55342.80 88888.00 2007-11-21 02:52:28.125 325 12496.38 72.30 55342.85 88888.00 2007-11-21 02:52:28.250 325 12496.38 72.30 55342.88 88888.00 2007-11-21 02:52:28.375 325 12496.38 72.28 55342.85 88888.00 2007-11-21 02:52:28.500 325 12496.40 72.25 55342.88 88888.00 2007-11-21 02:52:28.625 325 12496.40 72.28 55342.85 88888.00 2007-11-21 02:52:28.750 325 12496.48 72.30 55342.88 88888.00 2007-11-21 02:52:28.875 325 12496.42 72.30 55342.88 88888.00 2007-11-21 02:52:29.000 325 12496.38 72.30 55342.90 88888.00 2007-11-21 02:52:29.125 325 12496.45 72.33 55342.93 88888.00 2007-11-21 02:52:29.250 325 12496.38 72.28 55342.88 88888.00 2007-11-21 02:52:29.375 325 12496.40 72.28 55342.88 88888.00 2007-11-21 02:52:29.500 325 12496.38 72.30 55342.88 88888.00 2007-11-21 02:52:29.625 325 12496.40 72.22 55342.85 88888.00 2007-11-21 02:52:29.750 325 12496.40 72.22 55342.82 88888.00 2007-11-21 02:52:29.875 325 12496.40 72.30 55342.85 88888.00 2007-11-21 02:52:30.000 325 12496.38 72.35 55342.88 88888.00 2007-11-21 02:52:30.125 325 12496.38 72.30 55342.88 88888.00 2007-11-21 02:52:30.250 325 12496.40 72.30 55342.90 88888.00 2007-11-21 02:52:30.375 325 12496.45 72.30 55342.88 88888.00 2007-11-21 02:52:30.500 325 12496.42 72.30 55342.93 88888.00 2007-11-21 02:52:30.625 325 12496.48 72.35 55342.90 88888.00 2007-11-21 02:52:30.750 325 12496.48 72.33 55342.90 88888.00 2007-11-21 02:52:30.875 325 12496.50 72.33 55342.95 88888.00 2007-11-21 02:52:31.000 325 12496.52 72.33 55342.95 88888.00 2007-11-21 02:52:31.125 325 12496.55 72.28 55342.93 88888.00 2007-11-21 02:52:31.250 325 12496.48 72.30 55342.90 88888.00 2007-11-21 02:52:31.375 325 12496.50 72.28 55342.90 88888.00 2007-11-21 02:52:31.500 325 12496.48 72.28 55342.90 88888.00 2007-11-21 02:52:31.625 325 12496.50 72.30 55342.95 88888.00 2007-11-21 02:52:31.750 325 12496.48 72.33 55342.93 88888.00 2007-11-21 02:52:31.875 325 12496.42 72.28 55342.90 88888.00 2007-11-21 02:52:32.000 325 12496.48 72.22 55342.90 88888.00 2007-11-21 02:52:32.125 325 12496.48 72.25 55342.95 88888.00 2007-11-21 02:52:32.250 325 12496.48 72.35 55342.95 88888.00 2007-11-21 02:52:32.375 325 12496.45 72.35 55342.93 88888.00 2007-11-21 02:52:32.500 325 12496.42 72.33 55342.93 88888.00 2007-11-21 02:52:32.625 325 12496.42 72.35 55342.95 88888.00 2007-11-21 02:52:32.750 325 12496.48 72.38 55342.95 88888.00 2007-11-21 02:52:32.875 325 12496.50 72.35 55342.95 88888.00 2007-11-21 02:52:33.000 325 12496.50 72.33 55342.93 88888.00 2007-11-21 02:52:33.125 325 12496.52 72.35 55342.90 88888.00 2007-11-21 02:52:33.250 325 12496.45 72.30 55342.95 88888.00 2007-11-21 02:52:33.375 325 12496.42 72.28 55342.95 88888.00 2007-11-21 02:52:33.500 325 12496.42 72.25 55342.90 88888.00 2007-11-21 02:52:33.625 325 12496.50 72.28 55342.93 88888.00 2007-11-21 02:52:33.750 325 12496.50 72.28 55342.93 88888.00 2007-11-21 02:52:33.875 325 12496.52 72.30 55342.90 88888.00 2007-11-21 02:52:34.000 325 12496.55 72.30 55342.90 88888.00 2007-11-21 02:52:34.125 325 12496.50 72.33 55342.90 88888.00 2007-11-21 02:52:34.250 325 12496.48 72.30 55342.93 88888.00 2007-11-21 02:52:34.375 325 12496.48 72.33 55342.90 88888.00 2007-11-21 02:52:34.500 325 12496.48 72.38 55342.90 88888.00 2007-11-21 02:52:34.625 325 12496.48 72.33 55342.95 88888.00 2007-11-21 02:52:34.750 325 12496.52 72.33 55342.93 88888.00 2007-11-21 02:52:34.875 325 12496.48 72.33 55342.90 88888.00 2007-11-21 02:52:35.000 325 12496.52 72.33 55342.88 88888.00 2007-11-21 02:52:35.125 325 12496.50 72.33 55342.90 88888.00 2007-11-21 02:52:35.250 325 12496.45 72.30 55342.90 88888.00 2007-11-21 02:52:35.375 325 12496.52 72.30 55342.90 88888.00 2007-11-21 02:52:35.500 325 12496.55 72.30 55342.88 88888.00 2007-11-21 02:52:35.625 325 12496.58 72.38 55342.88 88888.00 2007-11-21 02:52:35.750 325 12496.62 72.38 55342.90 88888.00 2007-11-21 02:52:35.875 325 12496.67 72.35 55342.88 88888.00 2007-11-21 02:52:36.000 325 12496.73 72.35 55342.85 88888.00 2007-11-21 02:52:36.125 325 12496.70 72.38 55342.88 88888.00 2007-11-21 02:52:36.250 325 12496.55 72.38 55342.85 88888.00 2007-11-21 02:52:36.375 325 12496.60 72.40 55342.85 88888.00 2007-11-21 02:52:36.500 325 12496.65 72.45 55342.88 88888.00 2007-11-21 02:52:36.625 325 12496.65 72.45 55342.90 88888.00 2007-11-21 02:52:36.750 325 12496.65 72.40 55342.88 88888.00 2007-11-21 02:52:36.875 325 12496.65 72.45 55342.90 88888.00 2007-11-21 02:52:37.000 325 12496.67 72.45 55342.93 88888.00 2007-11-21 02:52:37.125 325 12496.62 72.42 55342.93 88888.00 2007-11-21 02:52:37.250 325 12496.62 72.42 55342.93 88888.00 2007-11-21 02:52:37.375 325 12496.67 72.40 55342.90 88888.00 2007-11-21 02:52:37.500 325 12496.73 72.45 55342.93 88888.00 2007-11-21 02:52:37.625 325 12496.70 72.45 55342.93 88888.00 2007-11-21 02:52:37.750 325 12496.67 72.42 55342.93 88888.00 2007-11-21 02:52:37.875 325 12496.73 72.50 55342.95 88888.00 2007-11-21 02:52:38.000 325 12496.70 72.50 55342.93 88888.00 2007-11-21 02:52:38.125 325 12496.65 72.45 55342.95 88888.00 2007-11-21 02:52:38.250 325 12496.65 72.45 55342.93 88888.00 2007-11-21 02:52:38.375 325 12496.67 72.47 55342.90 88888.00 2007-11-21 02:52:38.500 325 12496.65 72.45 55342.90 88888.00 2007-11-21 02:52:38.625 325 12496.65 72.45 55342.90 88888.00 2007-11-21 02:52:38.750 325 12496.65 72.42 55342.85 88888.00 2007-11-21 02:52:38.875 325 12496.62 72.45 55342.88 88888.00 2007-11-21 02:52:39.000 325 12496.67 72.47 55342.88 88888.00 2007-11-21 02:52:39.125 325 12496.67 72.47 55342.85 88888.00 2007-11-21 02:52:39.250 325 12496.70 72.50 55342.88 88888.00 2007-11-21 02:52:39.375 325 12496.70 72.45 55342.90 88888.00 2007-11-21 02:52:39.500 325 12496.67 72.47 55342.85 88888.00 2007-11-21 02:52:39.625 325 12496.65 72.42 55342.85 88888.00 2007-11-21 02:52:39.750 325 12496.65 72.50 55342.88 88888.00 2007-11-21 02:52:39.875 325 12496.65 72.55 55342.88 88888.00 2007-11-21 02:52:40.000 325 12496.65 72.58 55342.90 88888.00 2007-11-21 02:52:40.125 325 12496.73 72.58 55342.90 88888.00 2007-11-21 02:52:40.250 325 12496.77 72.62 55342.93 88888.00 2007-11-21 02:52:40.375 325 12496.83 72.60 55342.93 88888.00 2007-11-21 02:52:40.500 325 12496.75 72.50 55342.88 88888.00 2007-11-21 02:52:40.625 325 12496.77 72.50 55342.85 88888.00 2007-11-21 02:52:40.750 325 12496.77 72.47 55342.82 88888.00 2007-11-21 02:52:40.875 325 12496.73 72.53 55342.82 88888.00 2007-11-21 02:52:41.000 325 12496.73 72.55 55342.82 88888.00 2007-11-21 02:52:41.125 325 12496.73 72.55 55342.85 88888.00 2007-11-21 02:52:41.250 325 12496.67 72.55 55342.85 88888.00 2007-11-21 02:52:41.375 325 12496.75 72.62 55342.88 88888.00 2007-11-21 02:52:41.500 325 12496.80 72.58 55342.88 88888.00 2007-11-21 02:52:41.625 325 12496.85 72.60 55342.90 88888.00 2007-11-21 02:52:41.750 325 12496.88 72.62 55342.85 88888.00 2007-11-21 02:52:41.875 325 12496.85 72.60 55342.85 88888.00 2007-11-21 02:52:42.000 325 12496.85 72.60 55342.82 88888.00 2007-11-21 02:52:42.125 325 12496.77 72.53 55342.85 88888.00 2007-11-21 02:52:42.250 325 12496.77 72.47 55342.82 88888.00 2007-11-21 02:52:42.375 325 12496.83 72.55 55342.85 88888.00 2007-11-21 02:52:42.500 325 12496.88 72.58 55342.85 88888.00 2007-11-21 02:52:42.625 325 12496.90 72.55 55342.82 88888.00 2007-11-21 02:52:42.750 325 12496.95 72.50 55342.82 88888.00 2007-11-21 02:52:42.875 325 12497.00 72.53 55342.88 88888.00 2007-11-21 02:52:43.000 325 12496.98 72.62 55342.85 88888.00 2007-11-21 02:52:43.125 325 12496.92 72.62 55342.85 88888.00 2007-11-21 02:52:43.250 325 12496.85 72.55 55342.82 88888.00 2007-11-21 02:52:43.375 325 12496.80 72.53 55342.82 88888.00 2007-11-21 02:52:43.500 325 12496.80 72.55 55342.85 88888.00 2007-11-21 02:52:43.625 325 12496.90 72.62 55342.88 88888.00 2007-11-21 02:52:43.750 325 12497.02 72.67 55342.85 88888.00 2007-11-21 02:52:43.875 325 12497.02 72.67 55342.85 88888.00 2007-11-21 02:52:44.000 325 12497.00 72.67 55342.88 88888.00 2007-11-21 02:52:44.125 325 12496.95 72.58 55342.85 88888.00 2007-11-21 02:52:44.250 325 12496.95 72.60 55342.82 88888.00 2007-11-21 02:52:44.375 325 12497.00 72.62 55342.80 88888.00 2007-11-21 02:52:44.500 325 12497.00 72.67 55342.82 88888.00 2007-11-21 02:52:44.625 325 12496.92 72.70 55342.82 88888.00 2007-11-21 02:52:44.750 325 12496.92 72.70 55342.82 88888.00 2007-11-21 02:52:44.875 325 12496.92 72.70 55342.82 88888.00 2007-11-21 02:52:45.000 325 12496.98 72.67 55342.82 88888.00 2007-11-21 02:52:45.125 325 12497.00 72.67 55342.85 88888.00 2007-11-21 02:52:45.250 325 12497.05 72.67 55342.78 88888.00 2007-11-21 02:52:45.375 325 12497.05 72.62 55342.78 88888.00 2007-11-21 02:52:45.500 325 12497.08 72.62 55342.80 88888.00 2007-11-21 02:52:45.625 325 12497.05 72.62 55342.80 88888.00 2007-11-21 02:52:45.750 325 12497.05 72.58 55342.75 88888.00 2007-11-21 02:52:45.875 325 12497.08 72.70 55342.78 88888.00 2007-11-21 02:52:46.000 325 12497.20 72.80 55342.78 88888.00 2007-11-21 02:52:46.125 325 12497.17 72.72 55342.80 88888.00 2007-11-21 02:52:46.250 325 12497.12 72.67 55342.78 88888.00 2007-11-21 02:52:46.375 325 12497.15 72.67 55342.75 88888.00 2007-11-21 02:52:46.500 325 12497.12 72.70 55342.75 88888.00 2007-11-21 02:52:46.625 325 12497.12 72.75 55342.78 88888.00 2007-11-21 02:52:46.750 325 12497.15 72.70 55342.75 88888.00 2007-11-21 02:52:46.875 325 12497.17 72.70 55342.80 88888.00 2007-11-21 02:52:47.000 325 12497.23 72.70 55342.78 88888.00 2007-11-21 02:52:47.125 325 12497.27 72.75 55342.78 88888.00 2007-11-21 02:52:47.250 325 12497.17 72.72 55342.78 88888.00 2007-11-21 02:52:47.375 325 12497.12 72.65 55342.72 88888.00 2007-11-21 02:52:47.500 325 12497.15 72.62 55342.72 88888.00 2007-11-21 02:52:47.625 325 12497.15 72.62 55342.78 88888.00 2007-11-21 02:52:47.750 325 12497.17 72.70 55342.78 88888.00 2007-11-21 02:52:47.875 325 12497.15 72.72 55342.78 88888.00 2007-11-21 02:52:48.000 325 12497.05 72.65 55342.70 88888.00 2007-11-21 02:52:48.125 325 12497.02 72.62 55342.72 88888.00 2007-11-21 02:52:48.250 325 12497.10 72.65 55342.78 88888.00 2007-11-21 02:52:48.375 325 12497.15 72.70 55342.75 88888.00 2007-11-21 02:52:48.500 325 12497.15 72.70 55342.80 88888.00 2007-11-21 02:52:48.625 325 12497.23 72.72 55342.80 88888.00 2007-11-21 02:52:48.750 325 12497.17 72.72 55342.80 88888.00 2007-11-21 02:52:48.875 325 12497.08 72.62 55342.72 88888.00 2007-11-21 02:52:49.000 325 12497.10 72.62 55342.72 88888.00 2007-11-21 02:52:49.125 325 12497.20 72.70 55342.78 88888.00 2007-11-21 02:52:49.250 325 12497.23 72.65 55342.78 88888.00 2007-11-21 02:52:49.375 325 12497.17 72.62 55342.75 88888.00 2007-11-21 02:52:49.500 325 12497.15 72.65 55342.72 88888.00 2007-11-21 02:52:49.625 325 12497.08 72.65 55342.72 88888.00 2007-11-21 02:52:49.750 325 12497.12 72.62 55342.75 88888.00 2007-11-21 02:52:49.875 325 12497.17 72.72 55342.78 88888.00 2007-11-21 02:52:50.000 325 12497.25 72.80 55342.78 88888.00 2007-11-21 02:52:50.125 325 12497.27 72.78 55342.80 88888.00 2007-11-21 02:52:50.250 325 12497.20 72.65 55342.75 88888.00 2007-11-21 02:52:50.375 325 12497.23 72.67 55342.75 88888.00 2007-11-21 02:52:50.500 325 12497.25 72.70 55342.75 88888.00 2007-11-21 02:52:50.625 325 12497.25 72.67 55342.75 88888.00 2007-11-21 02:52:50.750 325 12497.25 72.65 55342.78 88888.00 2007-11-21 02:52:50.875 325 12497.25 72.67 55342.78 88888.00 2007-11-21 02:52:51.000 325 12497.27 72.70 55342.75 88888.00 2007-11-21 02:52:51.125 325 12497.30 72.67 55342.75 88888.00 2007-11-21 02:52:51.250 325 12497.30 72.67 55342.75 88888.00 2007-11-21 02:52:51.375 325 12497.35 72.62 55342.75 88888.00 2007-11-21 02:52:51.500 325 12497.33 72.60 55342.75 88888.00 2007-11-21 02:52:51.625 325 12497.33 72.65 55342.72 88888.00 2007-11-21 02:52:51.750 325 12497.30 72.67 55342.78 88888.00 2007-11-21 02:52:51.875 325 12497.38 72.65 55342.78 88888.00 2007-11-21 02:52:52.000 325 12497.35 72.62 55342.70 88888.00 2007-11-21 02:52:52.125 325 12497.35 72.62 55342.75 88888.00 2007-11-21 02:52:52.250 325 12497.38 72.60 55342.75 88888.00 2007-11-21 02:52:52.375 325 12497.40 72.65 55342.75 88888.00 2007-11-21 02:52:52.500 325 12497.40 72.67 55342.75 88888.00 2007-11-21 02:52:52.625 325 12497.40 72.65 55342.75 88888.00 2007-11-21 02:52:52.750 325 12497.42 72.60 55342.78 88888.00 2007-11-21 02:52:52.875 325 12497.50 72.62 55342.75 88888.00 2007-11-21 02:52:53.000 325 12497.52 72.60 55342.70 88888.00 2007-11-21 02:52:53.125 325 12497.48 72.60 55342.72 88888.00 2007-11-21 02:52:53.250 325 12497.48 72.62 55342.72 88888.00 2007-11-21 02:52:53.375 325 12497.50 72.65 55342.70 88888.00 2007-11-21 02:52:53.500 325 12497.48 72.67 55342.68 88888.00 2007-11-21 02:52:53.625 325 12497.45 72.62 55342.68 88888.00 2007-11-21 02:52:53.750 325 12497.52 72.65 55342.72 88888.00 2007-11-21 02:52:53.875 325 12497.58 72.70 55342.75 88888.00 2007-11-21 02:52:54.000 325 12497.55 72.65 55342.72 88888.00 2007-11-21 02:52:54.125 325 12497.52 72.62 55342.70 88888.00 2007-11-21 02:52:54.250 325 12497.52 72.60 55342.72 88888.00 2007-11-21 02:52:54.375 325 12497.55 72.60 55342.72 88888.00 2007-11-21 02:52:54.500 325 12497.58 72.55 55342.70 88888.00 2007-11-21 02:52:54.625 325 12497.62 72.50 55342.72 88888.00 2007-11-21 02:52:54.750 325 12497.70 72.62 55342.75 88888.00 2007-11-21 02:52:54.875 325 12497.70 72.70 55342.72 88888.00 2007-11-21 02:52:55.000 325 12497.62 72.67 55342.70 88888.00 2007-11-21 02:52:55.125 325 12497.62 72.65 55342.72 88888.00 2007-11-21 02:52:55.250 325 12497.62 72.67 55342.70 88888.00 2007-11-21 02:52:55.375 325 12497.70 72.65 55342.70 88888.00 2007-11-21 02:52:55.500 325 12497.70 72.58 55342.65 88888.00 2007-11-21 02:52:55.625 325 12497.65 72.55 55342.70 88888.00 2007-11-21 02:52:55.750 325 12497.60 72.60 55342.68 88888.00 2007-11-21 02:52:55.875 325 12497.62 72.65 55342.65 88888.00 2007-11-21 02:52:56.000 325 12497.65 72.67 55342.70 88888.00 2007-11-21 02:52:56.125 325 12497.65 72.67 55342.68 88888.00 2007-11-21 02:52:56.250 325 12497.58 72.60 55342.60 88888.00 2007-11-21 02:52:56.375 325 12497.65 72.60 55342.65 88888.00 2007-11-21 02:52:56.500 325 12497.67 72.62 55342.68 88888.00 2007-11-21 02:52:56.625 325 12497.70 72.67 55342.65 88888.00 2007-11-21 02:52:56.750 325 12497.70 72.65 55342.68 88888.00 2007-11-21 02:52:56.875 325 12497.75 72.60 55342.70 88888.00 2007-11-21 02:52:57.000 325 12497.70 72.60 55342.68 88888.00 2007-11-21 02:52:57.125 325 12497.70 72.55 55342.65 88888.00 2007-11-21 02:52:57.250 325 12497.65 72.58 55342.65 88888.00 2007-11-21 02:52:57.375 325 12497.70 72.62 55342.70 88888.00 2007-11-21 02:52:57.500 325 12497.73 72.65 55342.68 88888.00 2007-11-21 02:52:57.625 325 12497.73 72.62 55342.70 88888.00 2007-11-21 02:52:57.750 325 12497.67 72.67 55342.72 88888.00 2007-11-21 02:52:57.875 325 12497.70 72.62 55342.72 88888.00 2007-11-21 02:52:58.000 325 12497.75 72.60 55342.70 88888.00 2007-11-21 02:52:58.125 325 12497.75 72.62 55342.68 88888.00 2007-11-21 02:52:58.250 325 12497.70 72.60 55342.68 88888.00 2007-11-21 02:52:58.375 325 12497.73 72.65 55342.68 88888.00 2007-11-21 02:52:58.500 325 12497.70 72.67 55342.65 88888.00 2007-11-21 02:52:58.625 325 12497.77 72.70 55342.65 88888.00 2007-11-21 02:52:58.750 325 12497.77 72.72 55342.65 88888.00 2007-11-21 02:52:58.875 325 12497.80 72.70 55342.65 88888.00 2007-11-21 02:52:59.000 325 12497.85 72.65 55342.62 88888.00 2007-11-21 02:52:59.125 325 12497.88 72.67 55342.62 88888.00 2007-11-21 02:52:59.250 325 12497.83 72.58 55342.65 88888.00 2007-11-21 02:52:59.375 325 12497.85 72.58 55342.65 88888.00 2007-11-21 02:52:59.500 325 12497.88 72.65 55342.68 88888.00 2007-11-21 02:52:59.625 325 12497.92 72.65 55342.70 88888.00 2007-11-21 02:52:59.750 325 12497.92 72.70 55342.70 88888.00 2007-11-21 02:52:59.875 325 12497.85 72.62 55342.68 88888.00 2007-11-21 02:53:00.000 325 12497.88 72.62 55342.68 88888.00 2007-11-21 02:53:00.125 325 12497.92 72.62 55342.70 88888.00 2007-11-21 02:53:00.250 325 12497.85 72.55 55342.68 88888.00 2007-11-21 02:53:00.375 325 12497.88 72.65 55342.70 88888.00 2007-11-21 02:53:00.500 325 12497.95 72.70 55342.72 88888.00 2007-11-21 02:53:00.625 325 12497.92 72.70 55342.72 88888.00 2007-11-21 02:53:00.750 325 12497.90 72.65 55342.70 88888.00 2007-11-21 02:53:00.875 325 12497.98 72.60 55342.68 88888.00 2007-11-21 02:53:01.000 325 12498.05 72.70 55342.72 88888.00 2007-11-21 02:53:01.125 325 12498.08 72.70 55342.72 88888.00 2007-11-21 02:53:01.250 325 12497.98 72.65 55342.70 88888.00 2007-11-21 02:53:01.375 325 12498.00 72.67 55342.70 88888.00 2007-11-21 02:53:01.500 325 12498.02 72.72 55342.75 88888.00 2007-11-21 02:53:01.625 325 12498.00 72.67 55342.70 88888.00 2007-11-21 02:53:01.750 325 12498.00 72.60 55342.70 88888.00 2007-11-21 02:53:01.875 325 12498.00 72.62 55342.70 88888.00 2007-11-21 02:53:02.000 325 12498.02 72.65 55342.68 88888.00 2007-11-21 02:53:02.125 325 12498.02 72.62 55342.70 88888.00 2007-11-21 02:53:02.250 325 12498.02 72.65 55342.70 88888.00 2007-11-21 02:53:02.375 325 12498.08 72.67 55342.70 88888.00 2007-11-21 02:53:02.500 325 12498.12 72.72 55342.72 88888.00 2007-11-21 02:53:02.625 325 12498.08 72.72 55342.70 88888.00 2007-11-21 02:53:02.750 325 12498.05 72.72 55342.70 88888.00 2007-11-21 02:53:02.875 325 12497.98 72.65 55342.70 88888.00 2007-11-21 02:53:03.000 325 12498.05 72.62 55342.68 88888.00 2007-11-21 02:53:03.125 325 12498.15 72.70 55342.70 88888.00 2007-11-21 02:53:03.250 325 12498.17 72.72 55342.70 88888.00 2007-11-21 02:53:03.375 325 12498.12 72.65 55342.68 88888.00 2007-11-21 02:53:03.500 325 12498.12 72.62 55342.70 88888.00 2007-11-21 02:53:03.625 325 12498.08 72.62 55342.70 88888.00 2007-11-21 02:53:03.750 325 12498.08 72.65 55342.70 88888.00 2007-11-21 02:53:03.875 325 12498.15 72.67 55342.75 88888.00 2007-11-21 02:53:04.000 325 12498.17 72.67 55342.72 88888.00 2007-11-21 02:53:04.125 325 12498.20 72.72 55342.75 88888.00 2007-11-21 02:53:04.250 325 12498.12 72.70 55342.75 88888.00 2007-11-21 02:53:04.375 325 12498.20 72.67 55342.75 88888.00 2007-11-21 02:53:04.500 325 12498.27 72.70 55342.75 88888.00 2007-11-21 02:53:04.625 325 12498.27 72.70 55342.72 88888.00 2007-11-21 02:53:04.750 325 12498.27 72.67 55342.72 88888.00 2007-11-21 02:53:04.875 325 12498.25 72.70 55342.72 88888.00 2007-11-21 02:53:05.000 325 12498.30 72.67 55342.72 88888.00 2007-11-21 02:53:05.125 325 12498.27 72.70 55342.72 88888.00 2007-11-21 02:53:05.250 325 12498.33 72.70 55342.75 88888.00 2007-11-21 02:53:05.375 325 12498.30 72.70 55342.75 88888.00 2007-11-21 02:53:05.500 325 12498.27 72.62 55342.70 88888.00 2007-11-21 02:53:05.625 325 12498.27 72.62 55342.72 88888.00 2007-11-21 02:53:05.750 325 12498.27 72.70 55342.75 88888.00 2007-11-21 02:53:05.875 325 12498.35 72.75 55342.78 88888.00 2007-11-21 02:53:06.000 325 12498.33 72.72 55342.75 88888.00 2007-11-21 02:53:06.125 325 12498.33 72.75 55342.75 88888.00 2007-11-21 02:53:06.250 325 12498.33 72.70 55342.72 88888.00 2007-11-21 02:53:06.375 325 12498.30 72.70 55342.72 88888.00 2007-11-21 02:53:06.500 325 12498.27 72.75 55342.78 88888.00 2007-11-21 02:53:06.625 325 12498.33 72.78 55342.78 88888.00 2007-11-21 02:53:06.750 325 12498.27 72.78 55342.75 88888.00 2007-11-21 02:53:06.875 325 12498.25 72.72 55342.72 88888.00 2007-11-21 02:53:07.000 325 12498.25 72.67 55342.72 88888.00 2007-11-21 02:53:07.125 325 12498.30 72.70 55342.75 88888.00 2007-11-21 02:53:07.250 325 12498.33 72.75 55342.80 88888.00 2007-11-21 02:53:07.375 325 12498.25 72.72 55342.78 88888.00 2007-11-21 02:53:07.500 325 12498.23 72.67 55342.75 88888.00 2007-11-21 02:53:07.625 325 12498.20 72.70 55342.78 88888.00 2007-11-21 02:53:07.750 325 12498.17 72.72 55342.78 88888.00 2007-11-21 02:53:07.875 325 12498.27 72.78 55342.78 88888.00 2007-11-21 02:53:08.000 325 12498.33 72.72 55342.75 88888.00 2007-11-21 02:53:08.125 325 12498.30 72.70 55342.72 88888.00 2007-11-21 02:53:08.250 325 12498.27 72.78 55342.72 88888.00 2007-11-21 02:53:08.375 325 12498.33 72.78 55342.75 88888.00 2007-11-21 02:53:08.500 325 12498.33 72.75 55342.72 88888.00 2007-11-21 02:53:08.625 325 12498.30 72.70 55342.72 88888.00 2007-11-21 02:53:08.750 325 12498.35 72.72 55342.75 88888.00 2007-11-21 02:53:08.875 325 12498.38 72.72 55342.75 88888.00 2007-11-21 02:53:09.000 325 12498.35 72.72 55342.78 88888.00 2007-11-21 02:53:09.125 325 12498.42 72.70 55342.82 88888.00 2007-11-21 02:53:09.250 325 12498.35 72.72 55342.82 88888.00 2007-11-21 02:53:09.375 325 12498.30 72.72 55342.80 88888.00 2007-11-21 02:53:09.500 325 12498.27 72.75 55342.82 88888.00 2007-11-21 02:53:09.625 325 12498.27 72.67 55342.82 88888.00 2007-11-21 02:53:09.750 325 12498.27 72.62 55342.78 88888.00 2007-11-21 02:53:09.875 325 12498.25 72.67 55342.75 88888.00 2007-11-21 02:53:10.000 325 12498.33 72.75 55342.78 88888.00 2007-11-21 02:53:10.125 325 12498.33 72.75 55342.78 88888.00 2007-11-21 02:53:10.250 325 12498.35 72.67 55342.78 88888.00 2007-11-21 02:53:10.375 325 12498.38 72.62 55342.80 88888.00 2007-11-21 02:53:10.500 325 12498.40 72.67 55342.80 88888.00 2007-11-21 02:53:10.625 325 12498.35 72.70 55342.80 88888.00 2007-11-21 02:53:10.750 325 12498.38 72.70 55342.80 88888.00 2007-11-21 02:53:10.875 325 12498.38 72.65 55342.80 88888.00 2007-11-21 02:53:11.000 325 12498.38 72.62 55342.78 88888.00 2007-11-21 02:53:11.125 325 12498.38 72.65 55342.80 88888.00 2007-11-21 02:53:11.250 325 12498.33 72.65 55342.78 88888.00 2007-11-21 02:53:11.375 325 12498.30 72.70 55342.80 88888.00 2007-11-21 02:53:11.500 325 12498.30 72.70 55342.80 88888.00 2007-11-21 02:53:11.625 325 12498.25 72.70 55342.80 88888.00 2007-11-21 02:53:11.750 325 12498.23 72.70 55342.85 88888.00 2007-11-21 02:53:11.875 325 12498.25 72.70 55342.82 88888.00 2007-11-21 02:53:12.000 325 12498.27 72.72 55342.85 88888.00 2007-11-21 02:53:12.125 325 12498.30 72.67 55342.82 88888.00 2007-11-21 02:53:12.250 325 12498.33 72.67 55342.82 88888.00 2007-11-21 02:53:12.375 325 12498.33 72.65 55342.82 88888.00 2007-11-21 02:53:12.500 325 12498.30 72.70 55342.85 88888.00 2007-11-21 02:53:12.625 325 12498.38 72.72 55342.85 88888.00 2007-11-21 02:53:12.750 325 12498.45 72.78 55342.85 88888.00 2007-11-21 02:53:12.875 325 12498.48 72.75 55342.88 88888.00 2007-11-21 02:53:13.000 325 12498.42 72.70 55342.85 88888.00 2007-11-21 02:53:13.125 325 12498.40 72.72 55342.82 88888.00 2007-11-21 02:53:13.250 325 12498.35 72.75 55342.85 88888.00 2007-11-21 02:53:13.375 325 12498.30 72.70 55342.88 88888.00 2007-11-21 02:53:13.500 325 12498.35 72.70 55342.85 88888.00 2007-11-21 02:53:13.625 325 12498.35 72.67 55342.85 88888.00 2007-11-21 02:53:13.750 325 12498.35 72.72 55342.90 88888.00 2007-11-21 02:53:13.875 325 12498.35 72.75 55342.90 88888.00 2007-11-21 02:53:14.000 325 12498.38 72.78 55342.93 88888.00 2007-11-21 02:53:14.125 325 12498.40 72.78 55342.93 88888.00 2007-11-21 02:53:14.250 325 12498.33 72.70 55342.90 88888.00 2007-11-21 02:53:14.375 325 12498.35 72.72 55342.90 88888.00 2007-11-21 02:53:14.500 325 12498.42 72.78 55342.93 88888.00 2007-11-21 02:53:14.625 325 12498.45 72.75 55342.93 88888.00 2007-11-21 02:53:14.750 325 12498.45 72.78 55342.93 88888.00 2007-11-21 02:53:14.875 325 12498.40 72.78 55342.93 88888.00 2007-11-21 02:53:15.000 325 12498.42 72.80 55342.93 88888.00 2007-11-21 02:53:15.125 325 12498.42 72.75 55342.95 88888.00 2007-11-21 02:53:15.250 325 12498.38 72.78 55342.93 88888.00 2007-11-21 02:53:15.375 325 12498.42 72.80 55342.95 88888.00 2007-11-21 02:53:15.500 325 12498.48 72.83 55342.93 88888.00 2007-11-21 02:53:15.625 325 12498.40 72.75 55342.88 88888.00 2007-11-21 02:53:15.750 325 12498.48 72.78 55342.90 88888.00 2007-11-21 02:53:15.875 325 12498.55 72.83 55342.93 88888.00 2007-11-21 02:53:16.000 325 12498.58 72.83 55342.90 88888.00 2007-11-21 02:53:16.125 325 12498.55 72.83 55342.97 88888.00 2007-11-21 02:53:16.250 325 12498.55 72.83 55342.97 88888.00 2007-11-21 02:53:16.375 325 12498.60 72.85 55342.95 88888.00 2007-11-21 02:53:16.500 325 12498.58 72.83 55342.93 88888.00 2007-11-21 02:53:16.625 325 12498.48 72.78 55342.90 88888.00 2007-11-21 02:53:16.750 325 12498.42 72.78 55342.93 88888.00 2007-11-21 02:53:16.875 325 12498.48 72.75 55342.93 88888.00 2007-11-21 02:53:17.000 325 12498.55 72.80 55342.95 88888.00 2007-11-21 02:53:17.125 325 12498.52 72.88 55342.95 88888.00 2007-11-21 02:53:17.250 325 12498.48 72.85 55342.93 88888.00 2007-11-21 02:53:17.375 325 12498.55 72.88 55342.97 88888.00 2007-11-21 02:53:17.500 325 12498.55 72.88 55343.03 88888.00 2007-11-21 02:53:17.625 325 12498.48 72.85 55342.97 88888.00 2007-11-21 02:53:17.750 325 12498.42 72.88 55342.95 88888.00 2007-11-21 02:53:17.875 325 12498.45 72.90 55342.97 88888.00 2007-11-21 02:53:18.000 325 12498.48 72.85 55342.95 88888.00 2007-11-21 02:53:18.125 325 12498.45 72.88 55342.95 88888.00 2007-11-21 02:53:18.250 325 12498.45 72.92 55342.95 88888.00 2007-11-21 02:53:18.375 325 12498.38 72.92 55342.95 88888.00 2007-11-21 02:53:18.500 325 12498.40 72.85 55342.95 88888.00 2007-11-21 02:53:18.625 325 12498.45 72.85 55343.00 88888.00 2007-11-21 02:53:18.750 325 12498.45 72.90 55343.00 88888.00 2007-11-21 02:53:18.875 325 12498.42 72.95 55343.03 88888.00 2007-11-21 02:53:19.000 325 12498.40 72.95 55343.03 88888.00 2007-11-21 02:53:19.125 325 12498.42 72.90 55343.00 88888.00 2007-11-21 02:53:19.250 325 12498.45 72.92 55343.05 88888.00 2007-11-21 02:53:19.375 325 12498.52 72.95 55343.07 88888.00 2007-11-21 02:53:19.500 325 12498.55 72.97 55343.05 88888.00 2007-11-21 02:53:19.625 325 12498.50 72.90 55343.05 88888.00 2007-11-21 02:53:19.750 325 12498.45 72.88 55343.07 88888.00 2007-11-21 02:53:19.875 325 12498.40 72.95 55343.05 88888.00 2007-11-21 02:53:20.000 325 12498.42 73.00 55343.07 88888.00 2007-11-21 02:53:20.125 325 12498.42 73.00 55343.05 88888.00 2007-11-21 02:53:20.250 325 12498.38 72.95 55343.03 88888.00 2007-11-21 02:53:20.375 325 12498.33 72.97 55343.05 88888.00 2007-11-21 02:53:20.500 325 12498.38 73.08 55343.10 88888.00 2007-11-21 02:53:20.625 325 12498.40 73.03 55343.07 88888.00 2007-11-21 02:53:20.750 325 12498.38 72.95 55343.07 88888.00 2007-11-21 02:53:20.875 325 12498.27 72.92 55343.07 88888.00 2007-11-21 02:53:21.000 325 12498.35 73.00 55343.05 88888.00 2007-11-21 02:53:21.125 325 12498.42 73.05 55343.05 88888.00 2007-11-21 02:53:21.250 325 12498.40 73.00 55343.10 88888.00 2007-11-21 02:53:21.375 325 12498.42 73.05 55343.10 88888.00 2007-11-21 02:53:21.500 325 12498.45 73.08 55343.12 88888.00 2007-11-21 02:53:21.625 325 12498.40 73.05 55343.10 88888.00 2007-11-21 02:53:21.750 325 12498.40 73.00 55343.07 88888.00 2007-11-21 02:53:21.875 325 12498.40 73.05 55343.10 88888.00 2007-11-21 02:53:22.000 325 12498.42 73.00 55343.10 88888.00 2007-11-21 02:53:22.125 325 12498.40 73.05 55343.10 88888.00 2007-11-21 02:53:22.250 325 12498.33 73.00 55343.07 88888.00 2007-11-21 02:53:22.375 325 12498.30 73.03 55343.07 88888.00 2007-11-21 02:53:22.500 325 12498.33 73.03 55343.07 88888.00 2007-11-21 02:53:22.625 325 12498.38 73.05 55343.10 88888.00 2007-11-21 02:53:22.750 325 12498.35 73.08 55343.10 88888.00 2007-11-21 02:53:22.875 325 12498.35 73.05 55343.12 88888.00 2007-11-21 02:53:23.000 325 12498.38 73.08 55343.12 88888.00 2007-11-21 02:53:23.125 325 12498.38 73.10 55343.12 88888.00 2007-11-21 02:53:23.250 325 12498.30 73.08 55343.12 88888.00 2007-11-21 02:53:23.375 325 12498.33 73.10 55343.10 88888.00 2007-11-21 02:53:23.500 325 12498.33 73.08 55343.12 88888.00 2007-11-21 02:53:23.625 325 12498.33 73.05 55343.12 88888.00 2007-11-21 02:53:23.750 325 12498.40 73.08 55343.12 88888.00 2007-11-21 02:53:23.875 325 12498.40 73.10 55343.15 88888.00 2007-11-21 02:53:24.000 325 12498.42 73.05 55343.18 88888.00 2007-11-21 02:53:24.125 325 12498.45 73.05 55343.15 88888.00 2007-11-21 02:53:24.250 325 12498.40 73.10 55343.12 88888.00 2007-11-21 02:53:24.375 325 12498.40 73.15 55343.15 88888.00 2007-11-21 02:53:24.500 325 12498.35 73.10 55343.10 88888.00 2007-11-21 02:53:24.625 325 12498.35 73.05 55343.10 88888.00 2007-11-21 02:53:24.750 325 12498.40 73.05 55343.15 88888.00 2007-11-21 02:53:24.875 325 12498.45 73.12 55343.15 88888.00 2007-11-21 02:53:25.000 325 12498.42 73.12 55343.18 88888.00 2007-11-21 02:53:25.125 325 12498.42 73.10 55343.15 88888.00 2007-11-21 02:53:25.250 325 12498.40 73.15 55343.15 88888.00 2007-11-21 02:53:25.375 325 12498.35 73.12 55343.15 88888.00 2007-11-21 02:53:25.500 325 12498.33 73.10 55343.15 88888.00 2007-11-21 02:53:25.625 325 12498.30 73.08 55343.10 88888.00 2007-11-21 02:53:25.750 325 12498.23 73.00 55343.12 88888.00 2007-11-21 02:53:25.875 325 12498.20 73.03 55343.12 88888.00 2007-11-21 02:53:26.000 325 12498.23 73.10 55343.18 88888.00 2007-11-21 02:53:26.125 325 12498.17 73.15 55343.18 88888.00 2007-11-21 02:53:26.250 325 12498.25 73.12 55343.15 88888.00 2007-11-21 02:53:26.375 325 12498.30 73.10 55343.15 88888.00 2007-11-21 02:53:26.500 325 12498.33 73.12 55343.18 88888.00 2007-11-21 02:53:26.625 325 12498.33 73.05 55343.18 88888.00 2007-11-21 02:53:26.750 325 12498.23 73.03 55343.15 88888.00 2007-11-21 02:53:26.875 325 12498.20 73.10 55343.18 88888.00 2007-11-21 02:53:27.000 325 12498.23 73.10 55343.20 88888.00 2007-11-21 02:53:27.125 325 12498.23 73.08 55343.20 88888.00 2007-11-21 02:53:27.250 325 12498.27 73.05 55343.18 88888.00 2007-11-21 02:53:27.375 325 12498.35 73.12 55343.20 88888.00 2007-11-21 02:53:27.500 325 12498.40 73.15 55343.22 88888.00 2007-11-21 02:53:27.625 325 12498.35 73.08 55343.20 88888.00 2007-11-21 02:53:27.750 325 12498.27 73.10 55343.18 88888.00 2007-11-21 02:53:27.875 325 12498.23 73.05 55343.18 88888.00 2007-11-21 02:53:28.000 325 12498.20 72.97 55343.15 88888.00 2007-11-21 02:53:28.125 325 12498.17 73.03 55343.18 88888.00 2007-11-21 02:53:28.250 325 12498.20 73.08 55343.20 88888.00 2007-11-21 02:53:28.375 325 12498.30 73.15 55343.20 88888.00 2007-11-21 02:53:28.500 325 12498.30 73.10 55343.20 88888.00 2007-11-21 02:53:28.625 325 12498.25 73.10 55343.22 88888.00 2007-11-21 02:53:28.750 325 12498.25 73.12 55343.22 88888.00 2007-11-21 02:53:28.875 325 12498.27 73.08 55343.20 88888.00 2007-11-21 02:53:29.000 325 12498.27 73.10 55343.20 88888.00 2007-11-21 02:53:29.125 325 12498.30 73.15 55343.25 88888.00 2007-11-21 02:53:29.250 325 12498.30 73.15 55343.25 88888.00 2007-11-21 02:53:29.375 325 12498.35 73.20 55343.25 88888.00 2007-11-21 02:53:29.500 325 12498.38 73.15 55343.25 88888.00 2007-11-21 02:53:29.625 325 12498.33 73.12 55343.25 88888.00 2007-11-21 02:53:29.750 325 12498.30 73.10 55343.25 88888.00 2007-11-21 02:53:29.875 325 12498.33 73.12 55343.25 88888.00 2007-11-21 02:53:30.000 325 12498.40 73.17 55343.25 88888.00 2007-11-21 02:53:30.125 325 12498.40 73.10 55343.28 88888.00 2007-11-21 02:53:30.250 325 12498.38 73.12 55343.28 88888.00 2007-11-21 02:53:30.375 325 12498.40 73.15 55343.22 88888.00 2007-11-21 02:53:30.500 325 12498.33 73.10 55343.25 88888.00 2007-11-21 02:53:30.625 325 12498.35 73.12 55343.28 88888.00 2007-11-21 02:53:30.750 325 12498.40 73.15 55343.32 88888.00 2007-11-21 02:53:30.875 325 12498.42 73.17 55343.30 88888.00 2007-11-21 02:53:31.000 325 12498.35 73.17 55343.28 88888.00 2007-11-21 02:53:31.125 325 12498.25 73.10 55343.28 88888.00 2007-11-21 02:53:31.250 325 12498.20 73.05 55343.28 88888.00 2007-11-21 02:53:31.375 325 12498.25 73.05 55343.28 88888.00 2007-11-21 02:53:31.500 325 12498.30 73.03 55343.30 88888.00 2007-11-21 02:53:31.625 325 12498.27 73.08 55343.32 88888.00 2007-11-21 02:53:31.750 325 12498.23 73.10 55343.32 88888.00 2007-11-21 02:53:31.875 325 12498.30 73.12 55343.30 88888.00 2007-11-21 02:53:32.000 325 12498.27 73.10 55343.30 88888.00 2007-11-21 02:53:32.125 325 12498.25 73.15 55343.32 88888.00 2007-11-21 02:53:32.250 325 12498.23 73.10 55343.38 88888.00 2007-11-21 02:53:32.375 325 12498.33 73.17 55343.40 88888.00 2007-11-21 02:53:32.500 325 12498.38 73.15 55343.38 88888.00 2007-11-21 02:53:32.625 325 12498.33 73.10 55343.32 88888.00 2007-11-21 02:53:32.750 325 12498.27 73.15 55343.35 88888.00 2007-11-21 02:53:32.875 325 12498.30 73.12 55343.32 88888.00 2007-11-21 02:53:33.000 325 12498.30 73.08 55343.32 88888.00 2007-11-21 02:53:33.125 325 12498.30 73.05 55343.32 88888.00 2007-11-21 02:53:33.250 325 12498.30 73.08 55343.35 88888.00 2007-11-21 02:53:33.375 325 12498.30 73.15 55343.35 88888.00 2007-11-21 02:53:33.500 325 12498.33 73.15 55343.35 88888.00 2007-11-21 02:53:33.625 325 12498.35 73.08 55343.38 88888.00 2007-11-21 02:53:33.750 325 12498.30 73.08 55343.32 88888.00 2007-11-21 02:53:33.875 325 12498.30 73.08 55343.38 88888.00 2007-11-21 02:53:34.000 325 12498.35 73.12 55343.38 88888.00 2007-11-21 02:53:34.125 325 12498.33 73.10 55343.35 88888.00 2007-11-21 02:53:34.250 325 12498.33 73.15 55343.43 88888.00 2007-11-21 02:53:34.375 325 12498.33 73.15 55343.38 88888.00 2007-11-21 02:53:34.500 325 12498.33 73.12 55343.40 88888.00 2007-11-21 02:53:34.625 325 12498.38 73.15 55343.43 88888.00 2007-11-21 02:53:34.750 325 12498.38 73.08 55343.43 88888.00 2007-11-21 02:53:34.875 325 12498.33 73.08 55343.40 88888.00 2007-11-21 02:53:35.000 325 12498.35 73.12 55343.40 88888.00 2007-11-21 02:53:35.125 325 12498.35 73.10 55343.43 88888.00 2007-11-21 02:53:35.250 325 12498.30 73.10 55343.43 88888.00 2007-11-21 02:53:35.375 325 12498.30 73.10 55343.45 88888.00 2007-11-21 02:53:35.500 325 12498.27 73.10 55343.40 88888.00 2007-11-21 02:53:35.625 325 12498.30 73.05 55343.43 88888.00 2007-11-21 02:53:35.750 325 12498.35 73.05 55343.40 88888.00 2007-11-21 02:53:35.875 325 12498.45 73.10 55343.45 88888.00 2007-11-21 02:53:36.000 325 12498.45 73.10 55343.45 88888.00 2007-11-21 02:53:36.125 325 12498.38 73.10 55343.47 88888.00 2007-11-21 02:53:36.250 325 12498.23 73.05 55343.47 88888.00 2007-11-21 02:53:36.375 325 12498.25 73.10 55343.45 88888.00 2007-11-21 02:53:36.500 325 12498.30 73.10 55343.47 88888.00 2007-11-21 02:53:36.625 325 12498.38 73.05 55343.47 88888.00 2007-11-21 02:53:36.750 325 12498.38 73.05 55343.47 88888.00 2007-11-21 02:53:36.875 325 12498.33 73.08 55343.50 88888.00 2007-11-21 02:53:37.000 325 12498.23 73.08 55343.50 88888.00 2007-11-21 02:53:37.125 325 12498.20 73.08 55343.50 88888.00 2007-11-21 02:53:37.250 325 12498.30 73.10 55343.53 88888.00 2007-11-21 02:53:37.375 325 12498.33 73.12 55343.50 88888.00 2007-11-21 02:53:37.500 325 12498.30 73.08 55343.50 88888.00 2007-11-21 02:53:37.625 325 12498.30 73.10 55343.47 88888.00 2007-11-21 02:53:37.750 325 12498.27 73.08 55343.50 88888.00 2007-11-21 02:53:37.875 325 12498.23 73.05 55343.50 88888.00 2007-11-21 02:53:38.000 325 12498.20 72.97 55343.50 88888.00 2007-11-21 02:53:38.125 325 12498.20 73.03 55343.50 88888.00 2007-11-21 02:53:38.250 325 12498.27 73.10 55343.50 88888.00 2007-11-21 02:53:38.375 325 12498.27 73.08 55343.50 88888.00 2007-11-21 02:53:38.500 325 12498.27 73.08 55343.50 88888.00 2007-11-21 02:53:38.625 325 12498.33 73.10 55343.53 88888.00 2007-11-21 02:53:38.750 325 12498.35 73.12 55343.55 88888.00 2007-11-21 02:53:38.875 325 12498.33 73.15 55343.53 88888.00 2007-11-21 02:53:39.000 325 12498.25 73.08 55343.53 88888.00 2007-11-21 02:53:39.125 325 12498.17 73.05 55343.55 88888.00 2007-11-21 02:53:39.250 325 12498.10 73.05 55343.53 88888.00 2007-11-21 02:53:39.375 325 12498.20 73.10 55343.53 88888.00 2007-11-21 02:53:39.500 325 12498.27 73.12 55343.55 88888.00 2007-11-21 02:53:39.625 325 12498.33 73.12 55343.57 88888.00 2007-11-21 02:53:39.750 325 12498.27 73.10 55343.55 88888.00 2007-11-21 02:53:39.875 325 12498.20 73.10 55343.53 88888.00 2007-11-21 02:53:40.000 325 12498.15 73.08 55343.55 88888.00 2007-11-21 02:53:40.125 325 12498.20 73.15 55343.57 88888.00 2007-11-21 02:53:40.250 325 12498.25 73.20 55343.60 88888.00 2007-11-21 02:53:40.375 325 12498.30 73.22 55343.60 88888.00 2007-11-21 02:53:40.500 325 12498.25 73.17 55343.57 88888.00 2007-11-21 02:53:40.625 325 12498.20 73.10 55343.55 88888.00 2007-11-21 02:53:40.750 325 12498.17 73.10 55343.57 88888.00 2007-11-21 02:53:40.875 325 12498.20 73.15 55343.60 88888.00 2007-11-21 02:53:41.000 325 12498.25 73.15 55343.62 88888.00 2007-11-21 02:53:41.125 325 12498.20 73.10 55343.55 88888.00 2007-11-21 02:53:41.250 325 12498.15 73.08 55343.60 88888.00 2007-11-21 02:53:41.375 325 12498.20 73.10 55343.57 88888.00 2007-11-21 02:53:41.500 325 12498.23 73.15 55343.57 88888.00 2007-11-21 02:53:41.625 325 12498.23 73.17 55343.60 88888.00 2007-11-21 02:53:41.750 325 12498.23 73.20 55343.60 88888.00 2007-11-21 02:53:41.875 325 12498.20 73.15 55343.57 88888.00 2007-11-21 02:53:42.000 325 12498.17 73.15 55343.60 88888.00 2007-11-21 02:53:42.125 325 12498.27 73.15 55343.62 88888.00 2007-11-21 02:53:42.250 325 12498.25 73.15 55343.65 88888.00 2007-11-21 02:53:42.375 325 12498.33 73.17 55343.62 88888.00 2007-11-21 02:53:42.500 325 12498.30 73.20 55343.65 88888.00 2007-11-21 02:53:42.625 325 12498.30 73.20 55343.65 88888.00 2007-11-21 02:53:42.750 325 12498.33 73.22 55343.65 88888.00 2007-11-21 02:53:42.875 325 12498.30 73.22 55343.62 88888.00 2007-11-21 02:53:43.000 325 12498.25 73.22 55343.60 88888.00 2007-11-21 02:53:43.125 325 12498.17 73.20 55343.62 88888.00 2007-11-21 02:53:43.250 325 12498.23 73.25 55343.65 88888.00 2007-11-21 02:53:43.375 325 12498.27 73.22 55343.68 88888.00 2007-11-21 02:53:43.500 325 12498.30 73.20 55343.68 88888.00 2007-11-21 02:53:43.625 325 12498.35 73.22 55343.68 88888.00 2007-11-21 02:53:43.750 325 12498.33 73.22 55343.68 88888.00 2007-11-21 02:53:43.875 325 12498.27 73.25 55343.70 88888.00 2007-11-21 02:53:44.000 325 12498.27 73.30 55343.68 88888.00 2007-11-21 02:53:44.125 325 12498.17 73.25 55343.65 88888.00 2007-11-21 02:53:44.250 325 12498.12 73.20 55343.62 88888.00 2007-11-21 02:53:44.375 325 12498.33 73.25 55343.65 88888.00 2007-11-21 02:53:44.500 325 12498.38 73.30 55343.68 88888.00 2007-11-21 02:53:44.625 325 12498.38 73.25 55343.68 88888.00 2007-11-21 02:53:44.750 325 12498.35 73.17 55343.62 88888.00 2007-11-21 02:53:44.875 325 12498.33 73.28 55343.65 88888.00 2007-11-21 02:53:45.000 325 12498.25 73.20 55343.68 88888.00 2007-11-21 02:53:45.125 325 12498.12 73.12 55343.62 88888.00 2007-11-21 02:53:45.250 325 12498.10 73.15 55343.62 88888.00 2007-11-21 02:53:45.375 325 12498.20 73.20 55343.68 88888.00 2007-11-21 02:53:45.500 325 12498.23 73.22 55343.68 88888.00 2007-11-21 02:53:45.625 325 12498.15 73.20 55343.68 88888.00 2007-11-21 02:53:45.750 325 12498.17 73.25 55343.70 88888.00 2007-11-21 02:53:45.875 325 12498.23 73.30 55343.72 88888.00 2007-11-21 02:53:46.000 325 12498.17 73.30 55343.72 88888.00 2007-11-21 02:53:46.125 325 12498.23 73.30 55343.78 88888.00 2007-11-21 02:53:46.250 325 12498.27 73.28 55343.72 88888.00 2007-11-21 02:53:46.375 325 12498.27 73.28 55343.72 88888.00 2007-11-21 02:53:46.500 325 12498.25 73.30 55343.75 88888.00 2007-11-21 02:53:46.625 325 12498.30 73.38 55343.78 88888.00 2007-11-21 02:53:46.750 325 12498.33 73.35 55343.75 88888.00 2007-11-21 02:53:46.875 325 12498.30 73.22 55343.72 88888.00 2007-11-21 02:53:47.000 325 12498.35 73.25 55343.70 88888.00 2007-11-21 02:53:47.125 325 12498.33 73.28 55343.78 88888.00 2007-11-21 02:53:47.250 325 12498.25 73.33 55343.75 88888.00 2007-11-21 02:53:47.375 325 12498.17 73.30 55343.75 88888.00 2007-11-21 02:53:47.500 325 12498.12 73.30 55343.72 88888.00 2007-11-21 02:53:47.625 325 12498.15 73.30 55343.75 88888.00 2007-11-21 02:53:47.750 325 12498.23 73.40 55343.78 88888.00 2007-11-21 02:53:47.875 325 12498.20 73.35 55343.78 88888.00 2007-11-21 02:53:48.000 325 12498.15 73.30 55343.75 88888.00 2007-11-21 02:53:48.125 325 12498.12 73.30 55343.75 88888.00 2007-11-21 02:53:48.250 325 12498.12 73.35 55343.78 88888.00 2007-11-21 02:53:48.375 325 12498.23 73.33 55343.78 88888.00 2007-11-21 02:53:48.500 325 12498.23 73.40 55343.82 88888.00 2007-11-21 02:53:48.625 325 12498.23 73.38 55343.85 88888.00 2007-11-21 02:53:48.750 325 12498.23 73.38 55343.80 88888.00 2007-11-21 02:53:48.875 325 12498.25 73.35 55343.78 88888.00 2007-11-21 02:53:49.000 325 12498.20 73.33 55343.78 88888.00 2007-11-21 02:53:49.125 325 12498.25 73.33 55343.82 88888.00 2007-11-21 02:53:49.250 325 12498.20 73.38 55343.82 88888.00 2007-11-21 02:53:49.375 325 12498.17 73.30 55343.80 88888.00 2007-11-21 02:53:49.500 325 12498.08 73.33 55343.78 88888.00 2007-11-21 02:53:49.625 325 12498.08 73.38 55343.85 88888.00 2007-11-21 02:53:49.750 325 12498.12 73.40 55343.88 88888.00 2007-11-21 02:53:49.875 325 12498.12 73.42 55343.93 88888.00 2007-11-21 02:53:50.000 325 12498.08 73.42 55343.88 88888.00 2007-11-21 02:53:50.125 325 12498.08 73.40 55343.85 88888.00 2007-11-21 02:53:50.250 325 12498.10 73.35 55343.82 88888.00 2007-11-21 02:53:50.375 325 12498.08 73.33 55343.82 88888.00 2007-11-21 02:53:50.500 325 12498.05 73.33 55343.85 88888.00 2007-11-21 02:53:50.625 325 12498.05 73.35 55343.88 88888.00 2007-11-21 02:53:50.750 325 12498.10 73.40 55343.85 88888.00 2007-11-21 02:53:50.875 325 12498.12 73.38 55343.85 88888.00 2007-11-21 02:53:51.000 325 12498.10 73.38 55343.88 88888.00 2007-11-21 02:53:51.125 325 12498.02 73.40 55343.90 88888.00 2007-11-21 02:53:51.250 325 12498.05 73.38 55343.93 88888.00 2007-11-21 02:53:51.375 325 12498.10 73.42 55343.93 88888.00 2007-11-21 02:53:51.500 325 12498.08 73.42 55343.93 88888.00 2007-11-21 02:53:51.625 325 12497.98 73.38 55343.90 88888.00 2007-11-21 02:53:51.750 325 12497.95 73.38 55343.90 88888.00 2007-11-21 02:53:51.875 325 12497.95 73.38 55343.93 88888.00 2007-11-21 02:53:52.000 325 12497.92 73.35 55343.93 88888.00 2007-11-21 02:53:52.125 325 12497.88 73.33 55343.95 88888.00 2007-11-21 02:53:52.250 325 12497.90 73.35 55343.97 88888.00 2007-11-21 02:53:52.375 325 12497.92 73.45 55343.97 88888.00 2007-11-21 02:53:52.500 325 12497.88 73.40 55343.97 88888.00 2007-11-21 02:53:52.625 325 12497.85 73.33 55343.93 88888.00 2007-11-21 02:53:52.750 325 12497.83 73.30 55343.95 88888.00 2007-11-21 02:53:52.875 325 12497.80 73.25 55343.95 88888.00 2007-11-21 02:53:53.000 325 12497.80 73.25 55343.95 88888.00 2007-11-21 02:53:53.125 325 12497.75 73.25 55343.97 88888.00 2007-11-21 02:53:53.250 325 12497.73 73.25 55344.00 88888.00 2007-11-21 02:53:53.375 325 12497.75 73.22 55344.00 88888.00 2007-11-21 02:53:53.500 325 12497.70 73.17 55343.97 88888.00 2007-11-21 02:53:53.625 325 12497.75 73.28 55344.03 88888.00 2007-11-21 02:53:53.750 325 12497.83 73.33 55344.05 88888.00 2007-11-21 02:53:53.875 325 12497.80 73.33 55344.07 88888.00 2007-11-21 02:53:54.000 325 12497.75 73.33 55344.05 88888.00 2007-11-21 02:53:54.125 325 12497.73 73.30 55344.05 88888.00 2007-11-21 02:53:54.250 325 12497.65 73.22 55344.05 88888.00 2007-11-21 02:53:54.375 325 12497.60 73.25 55344.07 88888.00 2007-11-21 02:53:54.500 325 12497.62 73.25 55344.05 88888.00 2007-11-21 02:53:54.625 325 12497.73 73.33 55344.12 88888.00 2007-11-21 02:53:54.750 325 12497.73 73.38 55344.12 88888.00 2007-11-21 02:53:54.875 325 12497.62 73.30 55344.10 88888.00 2007-11-21 02:53:55.000 325 12497.62 73.25 55344.10 88888.00 2007-11-21 02:53:55.125 325 12497.70 73.30 55344.15 88888.00 2007-11-21 02:53:55.250 325 12497.65 73.33 55344.15 88888.00 2007-11-21 02:53:55.375 325 12497.60 73.25 55344.12 88888.00 2007-11-21 02:53:55.500 325 12497.60 73.25 55344.12 88888.00 2007-11-21 02:53:55.625 325 12497.62 73.30 55344.15 88888.00 2007-11-21 02:53:55.750 325 12497.67 73.28 55344.15 88888.00 2007-11-21 02:53:55.875 325 12497.58 73.25 55344.12 88888.00 2007-11-21 02:53:56.000 325 12497.55 73.28 55344.15 88888.00 2007-11-21 02:53:56.125 325 12497.55 73.30 55344.20 88888.00 2007-11-21 02:53:56.250 325 12497.48 73.20 55344.15 88888.00 2007-11-21 02:53:56.375 325 12497.48 73.17 55344.18 88888.00 2007-11-21 02:53:56.500 325 12497.50 73.28 55344.18 88888.00 2007-11-21 02:53:56.625 325 12497.52 73.33 55344.20 88888.00 2007-11-21 02:53:56.750 325 12497.55 73.35 55344.20 88888.00 2007-11-21 02:53:56.875 325 12497.52 73.30 55344.18 88888.00 2007-11-21 02:53:57.000 325 12497.40 73.20 55344.15 88888.00 2007-11-21 02:53:57.125 325 12497.30 73.20 55344.15 88888.00 2007-11-21 02:53:57.250 325 12497.30 73.22 55344.20 88888.00 2007-11-21 02:53:57.375 325 12497.40 73.20 55344.20 88888.00 2007-11-21 02:53:57.500 325 12497.40 73.17 55344.20 88888.00 2007-11-21 02:53:57.625 325 12497.38 73.25 55344.22 88888.00 2007-11-21 02:53:57.750 325 12497.30 73.22 55344.20 88888.00 2007-11-21 02:53:57.875 325 12497.30 73.12 55344.20 88888.00 2007-11-21 02:53:58.000 325 12497.35 73.17 55344.22 88888.00 2007-11-21 02:53:58.125 325 12497.42 73.20 55344.28 88888.00 2007-11-21 02:53:58.250 325 12497.38 73.17 55344.30 88888.00 2007-11-21 02:53:58.375 325 12497.33 73.20 55344.28 88888.00 2007-11-21 02:53:58.500 325 12497.20 73.17 55344.25 88888.00 2007-11-21 02:53:58.625 325 12497.20 73.12 55344.25 88888.00 2007-11-21 02:53:58.750 325 12497.25 73.15 55344.28 88888.00 2007-11-21 02:53:58.875 325 12497.23 73.17 55344.28 88888.00 2007-11-21 02:53:59.000 325 12497.23 73.17 55344.28 88888.00 2007-11-21 02:53:59.125 325 12497.25 73.15 55344.28 88888.00 2007-11-21 02:53:59.250 325 12497.20 73.10 55344.28 88888.00 2007-11-21 02:53:59.375 325 12497.17 73.10 55344.28 88888.00 2007-11-21 02:53:59.500 325 12497.15 73.08 55344.28 88888.00 2007-11-21 02:53:59.625 325 12497.15 73.08 55344.30 88888.00 2007-11-21 02:53:59.750 325 12497.12 73.08 55344.30 88888.00 2007-11-21 02:53:59.875 325 12497.10 73.12 55344.32 88888.00 2007-11-21 02:54:00.000 325 12497.08 73.15 55344.35 88888.00 2007-11-21 02:54:00.125 325 12497.00 73.10 55344.32 88888.00 2007-11-21 02:54:00.250 325 12497.05 73.10 55344.35 88888.00 2007-11-21 02:54:00.375 325 12497.10 73.10 55344.35 88888.00 2007-11-21 02:54:00.500 325 12497.08 73.08 55344.35 88888.00 2007-11-21 02:54:00.625 325 12497.10 73.10 55344.38 88888.00 2007-11-21 02:54:00.750 325 12497.10 73.10 55344.40 88888.00 2007-11-21 02:54:00.875 325 12497.15 73.08 55344.38 88888.00 2007-11-21 02:54:01.000 325 12497.10 73.10 55344.35 88888.00 2007-11-21 02:54:01.125 325 12496.95 73.00 55344.32 88888.00 2007-11-21 02:54:01.250 325 12496.88 73.03 55344.35 88888.00 2007-11-21 02:54:01.375 325 12497.02 73.12 55344.43 88888.00 2007-11-21 02:54:01.500 325 12497.08 73.20 55344.43 88888.00 2007-11-21 02:54:01.625 325 12497.05 73.17 55344.43 88888.00 2007-11-21 02:54:01.750 325 12497.08 73.17 55344.45 88888.00 2007-11-21 02:54:01.875 325 12497.08 73.15 55344.45 88888.00 2007-11-21 02:54:02.000 325 12496.95 73.10 55344.47 88888.00 2007-11-21 02:54:02.125 325 12496.95 73.12 55344.47 88888.00 2007-11-21 02:54:02.250 325 12496.92 73.05 55344.47 88888.00 2007-11-21 02:54:02.375 325 12496.90 73.05 55344.45 88888.00 2007-11-21 02:54:02.500 325 12496.88 73.05 55344.45 88888.00 2007-11-21 02:54:02.625 325 12496.85 73.03 55344.45 88888.00 2007-11-21 02:54:02.750 325 12496.88 73.05 55344.43 88888.00 2007-11-21 02:54:02.875 325 12496.92 73.03 55344.47 88888.00 2007-11-21 02:54:03.000 325 12496.90 73.05 55344.45 88888.00 2007-11-21 02:54:03.125 325 12496.92 73.10 55344.45 88888.00 2007-11-21 02:54:03.250 325 12496.83 73.05 55344.47 88888.00 2007-11-21 02:54:03.375 325 12496.77 73.05 55344.47 88888.00 2007-11-21 02:54:03.500 325 12496.75 73.03 55344.43 88888.00 2007-11-21 02:54:03.625 325 12496.77 73.05 55344.47 88888.00 2007-11-21 02:54:03.750 325 12496.77 73.10 55344.50 88888.00 2007-11-21 02:54:03.875 325 12496.70 73.08 55344.50 88888.00 2007-11-21 02:54:04.000 325 12496.60 72.95 55344.47 88888.00 2007-11-21 02:54:04.125 325 12496.58 72.97 55344.50 88888.00 2007-11-21 02:54:04.250 325 12496.58 73.00 55344.55 88888.00 2007-11-21 02:54:04.375 325 12496.60 73.03 55344.57 88888.00 2007-11-21 02:54:04.500 325 12496.70 73.15 55344.60 88888.00 2007-11-21 02:54:04.625 325 12496.70 73.15 55344.62 88888.00 2007-11-21 02:54:04.750 325 12496.62 73.08 55344.55 88888.00 2007-11-21 02:54:04.875 325 12496.58 73.03 55344.53 88888.00 2007-11-21 02:54:05.000 325 12496.52 73.03 55344.55 88888.00 2007-11-21 02:54:05.125 325 12496.48 72.97 55344.57 88888.00 2007-11-21 02:54:05.250 325 12496.48 73.03 55344.62 88888.00 2007-11-21 02:54:05.375 325 12496.48 73.08 55344.62 88888.00 2007-11-21 02:54:05.500 325 12496.45 73.00 55344.62 88888.00 2007-11-21 02:54:05.625 325 12496.48 73.08 55344.62 88888.00 2007-11-21 02:54:05.750 325 12496.45 73.05 55344.60 88888.00 2007-11-21 02:54:05.875 325 12496.48 73.05 55344.65 88888.00 2007-11-21 02:54:06.000 325 12496.52 73.03 55344.68 88888.00 2007-11-21 02:54:06.125 325 12496.50 72.97 55344.65 88888.00 2007-11-21 02:54:06.250 325 12496.45 73.00 55344.68 88888.00 2007-11-21 02:54:06.375 325 12496.45 73.03 55344.68 88888.00 2007-11-21 02:54:06.500 325 12496.48 73.03 55344.68 88888.00 2007-11-21 02:54:06.625 325 12496.48 73.03 55344.65 88888.00 2007-11-21 02:54:06.750 325 12496.45 73.05 55344.70 88888.00 2007-11-21 02:54:06.875 325 12496.45 73.08 55344.70 88888.00 2007-11-21 02:54:07.000 325 12496.42 73.05 55344.70 88888.00 2007-11-21 02:54:07.125 325 12496.38 73.05 55344.70 88888.00 2007-11-21 02:54:07.250 325 12496.35 73.10 55344.72 88888.00 2007-11-21 02:54:07.375 325 12496.33 73.10 55344.72 88888.00 2007-11-21 02:54:07.500 325 12496.27 73.05 55344.70 88888.00 2007-11-21 02:54:07.625 325 12496.23 73.03 55344.70 88888.00 2007-11-21 02:54:07.750 325 12496.12 73.03 55344.70 88888.00 2007-11-21 02:54:07.875 325 12496.08 73.03 55344.70 88888.00 2007-11-21 02:54:08.000 325 12496.12 73.05 55344.70 88888.00 2007-11-21 02:54:08.125 325 12496.12 73.10 55344.72 88888.00 2007-11-21 02:54:08.250 325 12496.08 73.10 55344.75 88888.00 2007-11-21 02:54:08.375 325 12496.02 73.10 55344.78 88888.00 2007-11-21 02:54:08.500 325 12496.05 73.10 55344.75 88888.00 2007-11-21 02:54:08.625 325 12496.02 73.08 55344.75 88888.00 2007-11-21 02:54:08.750 325 12496.02 73.08 55344.80 88888.00 2007-11-21 02:54:08.875 325 12496.00 73.05 55344.80 88888.00 2007-11-21 02:54:09.000 325 12495.98 73.08 55344.78 88888.00 2007-11-21 02:54:09.125 325 12496.00 73.17 55344.80 88888.00 2007-11-21 02:54:09.250 325 12496.08 73.20 55344.85 88888.00 2007-11-21 02:54:09.375 325 12496.12 73.12 55344.85 88888.00 2007-11-21 02:54:09.500 325 12496.05 73.15 55344.85 88888.00 2007-11-21 02:54:09.625 325 12495.98 73.12 55344.85 88888.00 2007-11-21 02:54:09.750 325 12495.98 73.15 55344.88 88888.00 2007-11-21 02:54:09.875 325 12495.98 73.17 55344.85 88888.00 2007-11-21 02:54:10.000 325 12495.90 73.10 55344.82 88888.00 2007-11-21 02:54:10.125 325 12495.83 73.12 55344.88 88888.00 2007-11-21 02:54:10.250 325 12495.77 73.08 55344.88 88888.00 2007-11-21 02:54:10.375 325 12495.75 73.10 55344.85 88888.00 2007-11-21 02:54:10.500 325 12495.75 73.12 55344.85 88888.00 2007-11-21 02:54:10.625 325 12495.83 73.22 55344.88 88888.00 2007-11-21 02:54:10.750 325 12495.80 73.17 55344.88 88888.00 2007-11-21 02:54:10.875 325 12495.77 73.15 55344.90 88888.00 2007-11-21 02:54:11.000 325 12495.67 73.12 55344.85 88888.00 2007-11-21 02:54:11.125 325 12495.62 73.10 55344.85 88888.00 2007-11-21 02:54:11.250 325 12495.60 73.12 55344.85 88888.00 2007-11-21 02:54:11.375 325 12495.60 73.15 55344.88 88888.00 2007-11-21 02:54:11.500 325 12495.60 73.15 55344.88 88888.00 2007-11-21 02:54:11.625 325 12495.58 73.17 55344.90 88888.00 2007-11-21 02:54:11.750 325 12495.60 73.17 55344.93 88888.00 2007-11-21 02:54:11.875 325 12495.60 73.17 55344.90 88888.00 2007-11-21 02:54:12.000 325 12495.50 73.17 55344.90 88888.00 2007-11-21 02:54:12.125 325 12495.48 73.20 55344.93 88888.00 2007-11-21 02:54:12.250 325 12495.48 73.22 55344.90 88888.00 2007-11-21 02:54:12.375 325 12495.55 73.17 55344.90 88888.00 2007-11-21 02:54:12.500 325 12495.52 73.20 55344.90 88888.00 2007-11-21 02:54:12.625 325 12495.48 73.15 55344.88 88888.00 2007-11-21 02:54:12.750 325 12495.42 73.17 55344.93 88888.00 2007-11-21 02:54:12.875 325 12495.42 73.25 55344.97 88888.00 2007-11-21 02:54:13.000 325 12495.40 73.22 55344.95 88888.00 2007-11-21 02:54:13.125 325 12495.27 73.15 55344.95 88888.00 2007-11-21 02:54:13.250 325 12495.25 73.17 55345.00 88888.00 2007-11-21 02:54:13.375 325 12495.33 73.25 55344.95 88888.00 2007-11-21 02:54:13.500 325 12495.33 73.25 55344.95 88888.00 2007-11-21 02:54:13.625 325 12495.27 73.20 55344.95 88888.00 2007-11-21 02:54:13.750 325 12495.25 73.17 55344.95 88888.00 2007-11-21 02:54:13.875 325 12495.27 73.22 55345.00 88888.00 2007-11-21 02:54:14.000 325 12495.30 73.25 55345.00 88888.00 2007-11-21 02:54:14.125 325 12495.25 73.28 55345.00 88888.00 2007-11-21 02:54:14.250 325 12495.17 73.30 55345.03 88888.00 2007-11-21 02:54:14.375 325 12495.15 73.25 55345.03 88888.00 2007-11-21 02:54:14.500 325 12495.10 73.22 55345.00 88888.00 2007-11-21 02:54:14.625 325 12495.20 73.22 55345.03 88888.00 2007-11-21 02:54:14.750 325 12495.27 73.35 55345.07 88888.00 2007-11-21 02:54:14.875 325 12495.23 73.35 55345.05 88888.00 2007-11-21 02:54:15.000 325 12495.15 73.30 55345.03 88888.00 2007-11-21 02:54:15.125 325 12495.15 73.25 55345.05 88888.00 2007-11-21 02:54:15.250 325 12495.08 73.20 55345.03 88888.00 2007-11-21 02:54:15.375 325 12495.08 73.25 55345.03 88888.00 2007-11-21 02:54:15.500 325 12495.08 73.30 55345.05 88888.00 2007-11-21 02:54:15.625 325 12495.08 73.33 55345.10 88888.00 2007-11-21 02:54:15.750 325 12495.10 73.30 55345.10 88888.00 2007-11-21 02:54:15.875 325 12495.12 73.33 55345.10 88888.00 2007-11-21 02:54:16.000 325 12495.05 73.28 55345.10 88888.00 2007-11-21 02:54:16.125 325 12495.02 73.25 55345.10 88888.00 2007-11-21 02:54:16.250 325 12494.98 73.30 55345.07 88888.00 2007-11-21 02:54:16.375 325 12494.92 73.25 55345.07 88888.00 2007-11-21 02:54:16.500 325 12494.95 73.30 55345.10 88888.00 2007-11-21 02:54:16.625 325 12495.00 73.35 55345.10 88888.00 2007-11-21 02:54:16.750 325 12495.00 73.33 55345.15 88888.00 2007-11-21 02:54:16.875 325 12494.95 73.33 55345.12 88888.00 2007-11-21 02:54:17.000 325 12494.95 73.42 55345.12 88888.00 2007-11-21 02:54:17.125 325 12494.98 73.40 55345.15 88888.00 2007-11-21 02:54:17.250 325 12494.90 73.33 55345.10 88888.00 2007-11-21 02:54:17.375 325 12494.83 73.28 55345.07 88888.00 2007-11-21 02:54:17.500 325 12494.85 73.33 55345.07 88888.00 2007-11-21 02:54:17.625 325 12494.90 73.40 55345.12 88888.00 2007-11-21 02:54:17.750 325 12494.90 73.40 55345.12 88888.00 2007-11-21 02:54:17.875 325 12494.90 73.35 55345.12 88888.00 2007-11-21 02:54:18.000 325 12494.92 73.40 55345.12 88888.00 2007-11-21 02:54:18.125 325 12494.83 73.35 55345.10 88888.00 2007-11-21 02:54:18.250 325 12494.77 73.30 55345.07 88888.00 2007-11-21 02:54:18.375 325 12494.73 73.25 55345.05 88888.00 2007-11-21 02:54:18.500 325 12494.73 73.25 55345.07 88888.00 2007-11-21 02:54:18.625 325 12494.80 73.33 55345.12 88888.00 2007-11-21 02:54:18.750 325 12494.77 73.38 55345.15 88888.00 2007-11-21 02:54:18.875 325 12494.75 73.40 55345.18 88888.00 2007-11-21 02:54:19.000 325 12494.75 73.35 55345.15 88888.00 2007-11-21 02:54:19.125 325 12494.73 73.33 55345.15 88888.00 2007-11-21 02:54:19.250 325 12494.67 73.33 55345.15 88888.00 2007-11-21 02:54:19.375 325 12494.65 73.35 55345.15 88888.00 2007-11-21 02:54:19.500 325 12494.65 73.33 55345.12 88888.00 2007-11-21 02:54:19.625 325 12494.77 73.38 55345.18 88888.00 2007-11-21 02:54:19.750 325 12494.83 73.40 55345.18 88888.00 2007-11-21 02:54:19.875 325 12494.73 73.42 55345.15 88888.00 2007-11-21 02:54:20.000 325 12494.70 73.33 55345.12 88888.00 2007-11-21 02:54:20.125 325 12494.70 73.33 55345.15 88888.00 2007-11-21 02:54:20.250 325 12494.65 73.38 55345.22 88888.00 2007-11-21 02:54:20.375 325 12494.67 73.40 55345.18 88888.00 2007-11-21 02:54:20.500 325 12494.70 73.40 55345.18 88888.00 2007-11-21 02:54:20.625 325 12494.70 73.40 55345.18 88888.00 2007-11-21 02:54:20.750 325 12494.67 73.33 55345.15 88888.00 2007-11-21 02:54:20.875 325 12494.67 73.30 55345.18 88888.00 2007-11-21 02:54:21.000 325 12494.70 73.40 55345.18 88888.00 2007-11-21 02:54:21.125 325 12494.75 73.50 55345.25 88888.00 2007-11-21 02:54:21.250 325 12494.65 73.45 55345.22 88888.00 2007-11-21 02:54:21.375 325 12494.62 73.42 55345.18 88888.00 2007-11-21 02:54:21.500 325 12494.65 73.35 55345.20 88888.00 2007-11-21 02:54:21.625 325 12494.65 73.38 55345.18 88888.00 2007-11-21 02:54:21.750 325 12494.73 73.40 55345.22 88888.00 2007-11-21 02:54:21.875 325 12494.73 73.40 55345.20 88888.00 2007-11-21 02:54:22.000 325 12494.55 73.35 55345.18 88888.00 2007-11-21 02:54:22.125 325 12494.58 73.38 55345.15 88888.00 2007-11-21 02:54:22.250 325 12494.58 73.35 55345.18 88888.00 2007-11-21 02:54:22.375 325 12494.58 73.40 55345.18 88888.00 2007-11-21 02:54:22.500 325 12494.62 73.40 55345.20 88888.00 2007-11-21 02:54:22.625 325 12494.67 73.42 55345.20 88888.00 2007-11-21 02:54:22.750 325 12494.65 73.45 55345.22 88888.00 2007-11-21 02:54:22.875 325 12494.58 73.40 55345.22 88888.00 2007-11-21 02:54:23.000 325 12494.45 73.30 55345.20 88888.00 2007-11-21 02:54:23.125 325 12494.45 73.35 55345.25 88888.00 2007-11-21 02:54:23.250 325 12494.45 73.38 55345.25 88888.00 2007-11-21 02:54:23.375 325 12494.48 73.35 55345.22 88888.00 2007-11-21 02:54:23.500 325 12494.50 73.35 55345.22 88888.00 2007-11-21 02:54:23.625 325 12494.52 73.35 55345.20 88888.00 2007-11-21 02:54:23.750 325 12494.60 73.40 55345.22 88888.00 2007-11-21 02:54:23.875 325 12494.62 73.40 55345.25 88888.00 2007-11-21 02:54:24.000 325 12494.58 73.33 55345.20 88888.00 2007-11-21 02:54:24.125 325 12494.52 73.33 55345.22 88888.00 2007-11-21 02:54:24.250 325 12494.50 73.30 55345.25 88888.00 2007-11-21 02:54:24.375 325 12494.52 73.35 55345.25 88888.00 2007-11-21 02:54:24.500 325 12494.58 73.33 55345.22 88888.00 2007-11-21 02:54:24.625 325 12494.48 73.28 55345.20 88888.00 2007-11-21 02:54:24.750 325 12494.50 73.30 55345.20 88888.00 2007-11-21 02:54:24.875 325 12494.62 73.33 55345.25 88888.00 2007-11-21 02:54:25.000 325 12494.62 73.28 55345.20 88888.00 2007-11-21 02:54:25.125 325 12494.52 73.30 55345.22 88888.00 2007-11-21 02:54:25.250 325 12494.48 73.25 55345.20 88888.00 2007-11-21 02:54:25.375 325 12494.48 73.22 55345.20 88888.00 2007-11-21 02:54:25.500 325 12494.52 73.17 55345.22 88888.00 2007-11-21 02:54:25.625 325 12494.50 73.15 55345.18 88888.00 2007-11-21 02:54:25.750 325 12494.50 73.17 55345.18 88888.00 2007-11-21 02:54:25.875 325 12494.55 73.28 55345.20 88888.00 2007-11-21 02:54:26.000 325 12494.50 73.28 55345.18 88888.00 2007-11-21 02:54:26.125 325 12494.45 73.28 55345.18 88888.00 2007-11-21 02:54:26.250 325 12494.40 73.20 55345.18 88888.00 2007-11-21 02:54:26.375 325 12494.48 73.20 55345.15 88888.00 2007-11-21 02:54:26.500 325 12494.55 73.25 55345.20 88888.00 2007-11-21 02:54:26.625 325 12494.50 73.30 55345.20 88888.00 2007-11-21 02:54:26.750 325 12494.42 73.22 55345.20 88888.00 2007-11-21 02:54:26.875 325 12494.42 73.15 55345.22 88888.00 2007-11-21 02:54:27.000 325 12494.42 73.20 55345.22 88888.00 2007-11-21 02:54:27.125 325 12494.38 73.17 55345.20 88888.00 2007-11-21 02:54:27.250 325 12494.33 73.17 55345.22 88888.00 2007-11-21 02:54:27.375 325 12494.40 73.22 55345.25 88888.00 2007-11-21 02:54:27.500 325 12494.50 73.28 55345.30 88888.00 2007-11-21 02:54:27.625 325 12494.48 73.28 55345.28 88888.00 2007-11-21 02:54:27.750 325 12494.45 73.20 55345.25 88888.00 2007-11-21 02:54:27.875 325 12494.42 73.15 55345.22 88888.00 2007-11-21 02:54:28.000 325 12494.40 73.08 55345.20 88888.00 2007-11-21 02:54:28.125 325 12494.38 73.08 55345.20 88888.00 2007-11-21 02:54:28.250 325 12494.42 73.15 55345.20 88888.00 2007-11-21 02:54:28.375 325 12494.42 73.17 55345.25 88888.00 2007-11-21 02:54:28.500 325 12494.50 73.25 55345.25 88888.00 2007-11-21 02:54:28.625 325 12494.52 73.22 55345.22 88888.00 2007-11-21 02:54:28.750 325 12494.42 73.15 55345.20 88888.00 2007-11-21 02:54:28.875 325 12494.42 73.15 55345.25 88888.00 2007-11-21 02:54:29.000 325 12494.40 73.10 55345.22 88888.00 2007-11-21 02:54:29.125 325 12494.35 73.03 55345.25 88888.00 2007-11-21 02:54:29.250 325 12494.35 73.03 55345.20 88888.00 2007-11-21 02:54:29.375 325 12494.33 73.00 55345.18 88888.00 2007-11-21 02:54:29.500 325 12494.35 73.03 55345.20 88888.00 2007-11-21 02:54:29.625 325 12494.35 73.05 55345.22 88888.00 2007-11-21 02:54:29.750 325 12494.38 73.08 55345.25 88888.00 2007-11-21 02:54:29.875 325 12494.42 73.10 55345.22 88888.00 2007-11-21 02:54:30.000 325 12494.38 73.03 55345.20 88888.00 2007-11-21 02:54:30.125 325 12494.40 73.00 55345.25 88888.00 2007-11-21 02:54:30.250 325 12494.42 72.97 55345.25 88888.00 2007-11-21 02:54:30.375 325 12494.42 72.90 55345.18 88888.00 2007-11-21 02:54:30.500 325 12494.42 72.92 55345.20 88888.00 2007-11-21 02:54:30.625 325 12494.40 72.95 55345.22 88888.00 2007-11-21 02:54:30.750 325 12494.40 72.97 55345.25 88888.00 2007-11-21 02:54:30.875 325 12494.40 72.97 55345.22 88888.00 2007-11-21 02:54:31.000 325 12494.45 72.97 55345.22 88888.00 2007-11-21 02:54:31.125 325 12494.52 72.97 55345.25 88888.00 2007-11-21 02:54:31.250 325 12494.52 72.90 55345.22 88888.00 2007-11-21 02:54:31.375 325 12494.50 72.90 55345.25 88888.00 2007-11-21 02:54:31.500 325 12494.48 72.85 55345.25 88888.00 2007-11-21 02:54:31.625 325 12494.45 72.88 55345.22 88888.00 2007-11-21 02:54:31.750 325 12494.42 72.85 55345.25 88888.00 2007-11-21 02:54:31.875 325 12494.45 72.90 55345.28 88888.00 2007-11-21 02:54:32.000 325 12494.45 72.97 55345.30 88888.00 2007-11-21 02:54:32.125 325 12494.42 72.90 55345.25 88888.00 2007-11-21 02:54:32.250 325 12494.35 72.88 55345.25 88888.00 2007-11-21 02:54:32.375 325 12494.42 72.88 55345.28 88888.00 2007-11-21 02:54:32.500 325 12494.48 72.95 55345.30 88888.00 2007-11-21 02:54:32.625 325 12494.48 72.90 55345.22 88888.00 2007-11-21 02:54:32.750 325 12494.48 72.85 55345.25 88888.00 2007-11-21 02:54:32.875 325 12494.50 72.80 55345.20 88888.00 2007-11-21 02:54:33.000 325 12494.45 72.75 55345.18 88888.00 2007-11-21 02:54:33.125 325 12494.42 72.75 55345.20 88888.00 2007-11-21 02:54:33.250 325 12494.45 72.75 55345.22 88888.00 2007-11-21 02:54:33.375 325 12494.50 72.75 55345.22 88888.00 2007-11-21 02:54:33.500 325 12494.55 72.75 55345.22 88888.00 2007-11-21 02:54:33.625 325 12494.55 72.75 55345.28 88888.00 2007-11-21 02:54:33.750 325 12494.58 72.80 55345.30 88888.00 2007-11-21 02:54:33.875 325 12494.52 72.75 55345.32 88888.00 2007-11-21 02:54:34.000 325 12494.42 72.70 55345.28 88888.00 2007-11-21 02:54:34.125 325 12494.38 72.67 55345.28 88888.00 2007-11-21 02:54:34.250 325 12494.38 72.72 55345.30 88888.00 2007-11-21 02:54:34.375 325 12494.38 72.70 55345.28 88888.00 2007-11-21 02:54:34.500 325 12494.33 72.70 55345.25 88888.00 2007-11-21 02:54:34.625 325 12494.40 72.70 55345.28 88888.00 2007-11-21 02:54:34.750 325 12494.38 72.67 55345.28 88888.00 2007-11-21 02:54:34.875 325 12494.35 72.67 55345.30 88888.00 2007-11-21 02:54:35.000 325 12494.42 72.67 55345.32 88888.00 2007-11-21 02:54:35.125 325 12494.45 72.67 55345.30 88888.00 2007-11-21 02:54:35.250 325 12494.42 72.70 55345.35 88888.00 2007-11-21 02:54:35.375 325 12494.40 72.65 55345.30 88888.00 2007-11-21 02:54:35.500 325 12494.38 72.60 55345.30 88888.00 2007-11-21 02:54:35.625 325 12494.33 72.55 55345.28 88888.00 2007-11-21 02:54:35.750 325 12494.33 72.50 55345.30 88888.00 2007-11-21 02:54:35.875 325 12494.35 72.50 55345.32 88888.00 2007-11-21 02:54:36.000 325 12494.38 72.53 55345.28 88888.00 2007-11-21 02:54:36.125 325 12494.30 72.42 55345.28 88888.00 2007-11-21 02:54:36.250 325 12494.27 72.42 55345.25 88888.00 2007-11-21 02:54:36.375 325 12494.30 72.42 55345.28 88888.00 2007-11-21 02:54:36.500 325 12494.30 72.42 55345.30 88888.00 2007-11-21 02:54:36.625 325 12494.27 72.45 55345.30 88888.00 2007-11-21 02:54:36.750 325 12494.33 72.45 55345.30 88888.00 2007-11-21 02:54:36.875 325 12494.27 72.42 55345.28 88888.00 2007-11-21 02:54:37.000 325 12494.27 72.47 55345.32 88888.00 2007-11-21 02:54:37.125 325 12494.33 72.45 55345.35 88888.00 2007-11-21 02:54:37.250 325 12494.38 72.40 55345.35 88888.00 2007-11-21 02:54:37.375 325 12494.40 72.35 55345.32 88888.00 2007-11-21 02:54:37.500 325 12494.35 72.30 55345.32 88888.00 2007-11-21 02:54:37.625 325 12494.40 72.38 55345.32 88888.00 2007-11-21 02:54:37.750 325 12494.38 72.35 55345.30 88888.00 2007-11-21 02:54:37.875 325 12494.30 72.30 55345.32 88888.00 2007-11-21 02:54:38.000 325 12494.30 72.33 55345.30 88888.00 2007-11-21 02:54:38.125 325 12494.27 72.30 55345.32 88888.00 2007-11-21 02:54:38.250 325 12494.30 72.25 55345.30 88888.00 2007-11-21 02:54:38.375 325 12494.33 72.28 55345.30 88888.00 2007-11-21 02:54:38.500 325 12494.33 72.28 55345.32 88888.00 2007-11-21 02:54:38.625 325 12494.40 72.35 55345.35 88888.00 2007-11-21 02:54:38.750 325 12494.42 72.30 55345.38 88888.00 2007-11-21 02:54:38.875 325 12494.38 72.25 55345.35 88888.00 2007-11-21 02:54:39.000 325 12494.33 72.20 55345.30 88888.00 2007-11-21 02:54:39.125 325 12494.33 72.25 55345.32 88888.00 2007-11-21 02:54:39.250 325 12494.30 72.20 55345.32 88888.00 2007-11-21 02:54:39.375 325 12494.33 72.15 55345.28 88888.00 2007-11-21 02:54:39.500 325 12494.33 72.10 55345.28 88888.00 2007-11-21 02:54:39.625 325 12494.35 72.12 55345.32 88888.00 2007-11-21 02:54:39.750 325 12494.33 72.12 55345.35 88888.00 2007-11-21 02:54:39.875 325 12494.30 72.10 55345.35 88888.00 2007-11-21 02:54:40.000 325 12494.33 72.17 55345.35 88888.00 2007-11-21 02:54:40.125 325 12494.38 72.20 55345.32 88888.00 2007-11-21 02:54:40.250 325 12494.27 72.10 55345.28 88888.00 2007-11-21 02:54:40.375 325 12494.30 72.08 55345.32 88888.00 2007-11-21 02:54:40.500 325 12494.35 72.08 55345.32 88888.00 2007-11-21 02:54:40.625 325 12494.40 72.10 55345.35 88888.00 2007-11-21 02:54:40.750 325 12494.45 72.12 55345.32 88888.00 2007-11-21 02:54:40.875 325 12494.52 72.10 55345.32 88888.00 2007-11-21 02:54:41.000 325 12494.48 72.08 55345.30 88888.00 2007-11-21 02:54:41.125 325 12494.38 72.08 55345.28 88888.00 2007-11-21 02:54:41.250 325 12494.30 72.05 55345.30 88888.00 2007-11-21 02:54:41.375 325 12494.35 72.00 55345.28 88888.00 2007-11-21 02:54:41.500 325 12494.33 71.92 55345.28 88888.00 2007-11-21 02:54:41.625 325 12494.30 71.92 55345.30 88888.00 2007-11-21 02:54:41.750 325 12494.35 72.00 55345.30 88888.00 2007-11-21 02:54:41.875 325 12494.40 72.00 55345.30 88888.00 2007-11-21 02:54:42.000 325 12494.40 72.00 55345.28 88888.00 2007-11-21 02:54:42.125 325 12494.40 71.97 55345.28 88888.00 2007-11-21 02:54:42.250 325 12494.42 71.92 55345.30 88888.00 2007-11-21 02:54:42.375 325 12494.45 71.97 55345.30 88888.00 2007-11-21 02:54:42.500 325 12494.45 72.00 55345.30 88888.00 2007-11-21 02:54:42.625 325 12494.48 71.97 55345.30 88888.00 2007-11-21 02:54:42.750 325 12494.42 71.92 55345.28 88888.00 2007-11-21 02:54:42.875 325 12494.40 71.90 55345.30 88888.00 2007-11-21 02:54:43.000 325 12494.42 71.90 55345.28 88888.00 2007-11-21 02:54:43.125 325 12494.42 71.90 55345.25 88888.00 2007-11-21 02:54:43.250 325 12494.38 71.83 55345.30 88888.00 2007-11-21 02:54:43.375 325 12494.38 71.85 55345.25 88888.00 2007-11-21 02:54:43.500 325 12494.42 71.88 55345.30 88888.00 2007-11-21 02:54:43.625 325 12494.35 71.85 55345.28 88888.00 2007-11-21 02:54:43.750 325 12494.40 71.83 55345.28 88888.00 2007-11-21 02:54:43.875 325 12494.48 71.85 55345.28 88888.00 2007-11-21 02:54:44.000 325 12494.48 71.90 55345.30 88888.00 2007-11-21 02:54:44.125 325 12494.48 71.88 55345.30 88888.00 2007-11-21 02:54:44.250 325 12494.48 71.90 55345.30 88888.00 2007-11-21 02:54:44.375 325 12494.50 71.88 55345.25 88888.00 2007-11-21 02:54:44.500 325 12494.45 71.80 55345.25 88888.00 2007-11-21 02:54:44.625 325 12494.42 71.78 55345.22 88888.00 2007-11-21 02:54:44.750 325 12494.48 71.78 55345.25 88888.00 2007-11-21 02:54:44.875 325 12494.55 71.83 55345.30 88888.00 2007-11-21 02:54:45.000 325 12494.58 71.88 55345.28 88888.00 2007-11-21 02:54:45.125 325 12494.62 71.85 55345.28 88888.00 2007-11-21 02:54:45.250 325 12494.58 71.80 55345.30 88888.00 2007-11-21 02:54:45.375 325 12494.52 71.78 55345.30 88888.00 2007-11-21 02:54:45.500 325 12494.52 71.80 55345.30 88888.00 2007-11-21 02:54:45.625 325 12494.48 71.75 55345.25 88888.00 2007-11-21 02:54:45.750 325 12494.45 71.70 55345.25 88888.00 2007-11-21 02:54:45.875 325 12494.50 71.75 55345.28 88888.00 2007-11-21 02:54:46.000 325 12494.48 71.78 55345.30 88888.00 2007-11-21 02:54:46.125 325 12494.50 71.80 55345.28 88888.00 2007-11-21 02:54:46.250 325 12494.50 71.72 55345.28 88888.00 2007-11-21 02:54:46.375 325 12494.58 71.80 55345.28 88888.00 2007-11-21 02:54:46.500 325 12494.50 71.78 55345.25 88888.00 2007-11-21 02:54:46.625 325 12494.50 71.72 55345.25 88888.00 2007-11-21 02:54:46.750 325 12494.58 71.75 55345.22 88888.00 2007-11-21 02:54:46.875 325 12494.65 71.78 55345.25 88888.00 2007-11-21 02:54:47.000 325 12494.60 71.78 55345.22 88888.00 2007-11-21 02:54:47.125 325 12494.58 71.75 55345.22 88888.00 2007-11-21 02:54:47.250 325 12494.65 71.75 55345.25 88888.00 2007-11-21 02:54:47.375 325 12494.77 71.78 55345.25 88888.00 2007-11-21 02:54:47.500 325 12494.73 71.75 55345.22 88888.00 2007-11-21 02:54:47.625 325 12494.75 71.72 55345.25 88888.00 2007-11-21 02:54:47.750 325 12494.77 71.75 55345.25 88888.00 2007-11-21 02:54:47.875 325 12494.83 71.72 55345.22 88888.00 2007-11-21 02:54:48.000 325 12494.90 71.78 55345.25 88888.00 2007-11-21 02:54:48.125 325 12494.88 71.70 55345.20 88888.00 2007-11-21 02:54:48.250 325 12494.80 71.67 55345.15 88888.00 2007-11-21 02:54:48.375 325 12494.80 71.70 55345.22 88888.00 2007-11-21 02:54:48.500 325 12494.90 71.75 55345.22 88888.00 2007-11-21 02:54:48.625 325 12494.95 71.80 55345.25 88888.00 2007-11-21 02:54:48.750 325 12494.98 71.78 55345.22 88888.00 2007-11-21 02:54:48.875 325 12494.98 71.75 55345.20 88888.00 2007-11-21 02:54:49.000 325 12495.02 71.78 55345.20 88888.00 2007-11-21 02:54:49.125 325 12494.90 71.72 55345.20 88888.00 2007-11-21 02:54:49.250 325 12494.83 71.65 55345.15 88888.00 2007-11-21 02:54:49.375 325 12494.90 71.70 55345.18 88888.00 2007-11-21 02:54:49.500 325 12495.00 71.78 55345.15 88888.00 2007-11-21 02:54:49.625 325 12495.02 71.78 55345.18 88888.00 2007-11-21 02:54:49.750 325 12495.02 71.78 55345.18 88888.00 2007-11-21 02:54:49.875 325 12495.08 71.78 55345.20 88888.00 2007-11-21 02:54:50.000 325 12495.17 71.75 55345.12 88888.00 2007-11-21 02:54:50.125 325 12495.17 71.70 55345.10 88888.00 2007-11-21 02:54:50.250 325 12495.15 71.72 55345.12 88888.00 2007-11-21 02:54:50.375 325 12495.17 71.70 55345.10 88888.00 2007-11-21 02:54:50.500 325 12495.15 71.67 55345.07 88888.00 2007-11-21 02:54:50.625 325 12495.25 71.70 55345.10 88888.00 2007-11-21 02:54:50.750 325 12495.23 71.72 55345.05 88888.00 2007-11-21 02:54:50.875 325 12495.20 71.78 55345.12 88888.00 2007-11-21 02:54:51.000 325 12495.30 71.83 55345.15 88888.00 2007-11-21 02:54:51.125 325 12495.35 71.83 55345.15 88888.00 2007-11-21 02:54:51.250 325 12495.30 71.80 55345.10 88888.00 2007-11-21 02:54:51.375 325 12495.38 71.78 55345.10 88888.00 2007-11-21 02:54:51.500 325 12495.35 71.75 55345.12 88888.00 2007-11-21 02:54:51.625 325 12495.40 71.85 55345.12 88888.00 2007-11-21 02:54:51.750 325 12495.38 71.85 55345.15 88888.00 2007-11-21 02:54:51.875 325 12495.35 71.80 55345.15 88888.00 2007-11-21 02:54:52.000 325 12495.48 71.88 55345.15 88888.00 2007-11-21 02:54:52.125 325 12495.55 71.97 55345.12 88888.00 2007-11-21 02:54:52.250 325 12495.48 71.85 55345.07 88888.00 2007-11-21 02:54:52.375 325 12495.45 71.75 55345.07 88888.00 2007-11-21 02:54:52.500 325 12495.55 71.78 55345.05 88888.00 2007-11-21 02:54:52.625 325 12495.55 71.88 55345.10 88888.00 2007-11-21 02:54:52.750 325 12495.55 71.85 55345.12 88888.00 2007-11-21 02:54:52.875 325 12495.58 71.88 55345.07 88888.00 2007-11-21 02:54:53.000 325 12495.62 71.92 55345.07 88888.00 2007-11-21 02:54:53.125 325 12495.70 71.95 55345.07 88888.00 2007-11-21 02:54:53.250 325 12495.70 71.90 55345.07 88888.00 2007-11-21 02:54:53.375 325 12495.67 71.85 55345.05 88888.00 2007-11-21 02:54:53.500 325 12495.62 71.90 55345.10 88888.00 2007-11-21 02:54:53.625 325 12495.62 71.97 55345.10 88888.00 2007-11-21 02:54:53.750 325 12495.62 71.97 55345.07 88888.00 2007-11-21 02:54:53.875 325 12495.67 71.90 55345.07 88888.00 2007-11-21 02:54:54.000 325 12495.67 71.83 55345.03 88888.00 2007-11-21 02:54:54.125 325 12495.65 71.85 55345.05 88888.00 2007-11-21 02:54:54.250 325 12495.75 72.00 55345.10 88888.00 2007-11-21 02:54:54.375 325 12495.75 71.95 55345.10 88888.00 2007-11-21 02:54:54.500 325 12495.85 72.00 55345.10 88888.00 2007-11-21 02:54:54.625 325 12495.95 72.00 55345.10 88888.00 2007-11-21 02:54:54.750 325 12495.98 72.00 55345.07 88888.00 2007-11-21 02:54:54.875 325 12495.95 72.03 55345.10 88888.00 2007-11-21 02:54:55.000 325 12495.95 72.05 55345.10 88888.00 2007-11-21 02:54:55.125 325 12495.95 72.05 55345.07 88888.00 2007-11-21 02:54:55.250 325 12495.95 72.03 55345.05 88888.00 2007-11-21 02:54:55.375 325 12496.00 72.03 55345.07 88888.00 2007-11-21 02:54:55.500 325 12496.02 72.03 55345.07 88888.00 2007-11-21 02:54:55.625 325 12496.02 72.03 55345.07 88888.00 2007-11-21 02:54:55.750 325 12496.05 72.10 55345.10 88888.00 2007-11-21 02:54:55.875 325 12496.05 72.17 55345.12 88888.00 2007-11-21 02:54:56.000 325 12496.12 72.20 55345.15 88888.00 2007-11-21 02:54:56.125 325 12496.17 72.15 55345.10 88888.00 2007-11-21 02:54:56.250 325 12496.17 72.10 55345.07 88888.00 2007-11-21 02:54:56.375 325 12496.17 72.17 55345.10 88888.00 2007-11-21 02:54:56.500 325 12496.15 72.20 55345.05 88888.00 2007-11-21 02:54:56.625 325 12496.12 72.12 55345.03 88888.00 2007-11-21 02:54:56.750 325 12496.12 72.15 55345.05 88888.00 2007-11-21 02:54:56.875 325 12496.20 72.22 55345.05 88888.00 2007-11-21 02:54:57.000 325 12496.23 72.25 55345.03 88888.00 2007-11-21 02:54:57.125 325 12496.23 72.25 55345.07 88888.00 2007-11-21 02:54:57.250 325 12496.20 72.22 55345.05 88888.00 2007-11-21 02:54:57.375 325 12496.20 72.28 55345.07 88888.00 2007-11-21 02:54:57.500 325 12496.30 72.33 55345.05 88888.00 2007-11-21 02:54:57.625 325 12496.35 72.35 55345.07 88888.00 2007-11-21 02:54:57.750 325 12496.30 72.40 55345.03 88888.00 2007-11-21 02:54:57.875 325 12496.25 72.30 55345.00 88888.00 2007-11-21 02:54:58.000 325 12496.25 72.33 55344.95 88888.00 2007-11-21 02:54:58.125 325 12496.35 72.33 55345.00 88888.00 2007-11-21 02:54:58.250 325 12496.38 72.40 55345.05 88888.00 2007-11-21 02:54:58.375 325 12496.38 72.50 55345.05 88888.00 2007-11-21 02:54:58.500 325 12496.42 72.50 55345.07 88888.00 2007-11-21 02:54:58.625 325 12496.45 72.55 55345.03 88888.00 2007-11-21 02:54:58.750 325 12496.42 72.53 55345.05 88888.00 2007-11-21 02:54:58.875 325 12496.42 72.50 55345.03 88888.00 2007-11-21 02:54:59.000 325 12496.42 72.55 55345.03 88888.00 2007-11-21 02:54:59.125 325 12496.48 72.70 55345.07 88888.00 2007-11-21 02:54:59.250 325 12496.42 72.58 55345.05 88888.00 2007-11-21 02:54:59.375 325 12496.48 72.55 55345.00 88888.00 2007-11-21 02:54:59.500 325 12496.52 72.65 55345.05 88888.00 2007-11-21 02:54:59.625 325 12496.65 72.72 55345.03 88888.00 2007-11-21 02:54:59.750 325 12496.67 72.80 55345.03 88888.00 2007-11-21 02:54:59.875 325 12496.70 72.83 55345.05 88888.00 2007-11-21 02:55:00.000 325 12496.65 72.78 55345.05 88888.00 2007-11-21 02:55:00.125 325 12496.62 72.72 55345.03 88888.00 2007-11-21 02:55:00.250 325 12496.62 72.75 55345.03 88888.00 2007-11-21 02:55:00.375 325 12496.70 72.78 55345.05 88888.00 2007-11-21 02:55:00.500 325 12496.80 72.83 55345.07 88888.00 2007-11-21 02:55:00.625 325 12496.83 72.85 55345.10 88888.00 2007-11-21 02:55:00.750 325 12496.85 72.85 55345.05 88888.00 2007-11-21 02:55:00.875 325 12496.75 72.85 55345.05 88888.00 2007-11-21 02:55:01.000 325 12496.73 72.88 55345.03 88888.00 2007-11-21 02:55:01.125 325 12496.83 72.95 55345.05 88888.00 2007-11-21 02:55:01.250 325 12496.80 72.92 55345.07 88888.00 2007-11-21 02:55:01.375 325 12496.83 72.88 55345.03 88888.00 2007-11-21 02:55:01.500 325 12496.83 72.92 55345.00 88888.00 2007-11-21 02:55:01.625 325 12496.88 72.97 55345.00 88888.00 2007-11-21 02:55:01.750 325 12496.92 73.00 55345.00 88888.00 2007-11-21 02:55:01.875 325 12496.95 73.05 55345.03 88888.00 2007-11-21 02:55:02.000 325 12496.95 73.05 55345.05 88888.00 2007-11-21 02:55:02.125 325 12496.92 73.08 55345.05 88888.00 2007-11-21 02:55:02.250 325 12496.98 73.12 55345.10 88888.00 2007-11-21 02:55:02.375 325 12497.00 73.17 55345.10 88888.00 2007-11-21 02:55:02.500 325 12496.98 73.12 55345.07 88888.00 2007-11-21 02:55:02.625 325 12496.92 73.12 55345.03 88888.00 2007-11-21 02:55:02.750 325 12496.90 73.17 55345.05 88888.00 2007-11-21 02:55:02.875 325 12496.90 73.17 55345.05 88888.00 2007-11-21 02:55:03.000 325 12496.92 73.15 55345.03 88888.00 2007-11-21 02:55:03.125 325 12496.95 73.22 55345.05 88888.00 2007-11-21 02:55:03.250 325 12496.90 73.22 55345.03 88888.00 2007-11-21 02:55:03.375 325 12496.98 73.30 55345.05 88888.00 2007-11-21 02:55:03.500 325 12497.00 73.38 55345.10 88888.00 2007-11-21 02:55:03.625 325 12496.95 73.38 55345.05 88888.00 2007-11-21 02:55:03.750 325 12496.90 73.35 55345.03 88888.00 2007-11-21 02:55:03.875 325 12496.98 73.35 55345.03 88888.00 2007-11-21 02:55:04.000 325 12497.00 73.42 55345.05 88888.00 2007-11-21 02:55:04.125 325 12496.98 73.47 55345.03 88888.00 2007-11-21 02:55:04.250 325 12496.95 73.45 55345.05 88888.00 2007-11-21 02:55:04.375 325 12497.00 73.45 55345.05 88888.00 2007-11-21 02:55:04.500 325 12497.00 73.53 55345.07 88888.00 2007-11-21 02:55:04.625 325 12497.02 73.58 55345.07 88888.00 2007-11-21 02:55:04.750 325 12496.98 73.62 55345.05 88888.00 2007-11-21 02:55:04.875 325 12496.98 73.60 55345.07 88888.00 2007-11-21 02:55:05.000 325 12496.92 73.53 55345.03 88888.00 2007-11-21 02:55:05.125 325 12496.92 73.53 55345.07 88888.00 2007-11-21 02:55:05.250 325 12496.95 73.60 55345.07 88888.00 2007-11-21 02:55:05.375 325 12497.08 73.67 55345.12 88888.00 2007-11-21 02:55:05.500 325 12497.12 73.78 55345.12 88888.00 2007-11-21 02:55:05.625 325 12497.12 73.75 55345.12 88888.00 2007-11-21 02:55:05.750 325 12497.12 73.72 55345.12 88888.00 2007-11-21 02:55:05.875 325 12497.05 73.80 55345.12 88888.00 2007-11-21 02:55:06.000 325 12497.10 73.85 55345.15 88888.00 2007-11-21 02:55:06.125 325 12497.12 73.83 55345.12 88888.00 2007-11-21 02:55:06.250 325 12497.12 73.83 55345.10 88888.00 2007-11-21 02:55:06.375 325 12497.02 73.83 55345.07 88888.00 2007-11-21 02:55:06.500 325 12497.00 73.80 55345.05 88888.00 2007-11-21 02:55:06.625 325 12496.98 73.83 55345.07 88888.00 2007-11-21 02:55:06.750 325 12496.92 73.88 55345.10 88888.00 2007-11-21 02:55:06.875 325 12496.92 73.92 55345.05 88888.00 2007-11-21 02:55:07.000 325 12496.98 73.97 55345.05 88888.00 2007-11-21 02:55:07.125 325 12497.08 74.03 55345.12 88888.00 2007-11-21 02:55:07.250 325 12497.15 74.05 55345.15 88888.00 2007-11-21 02:55:07.375 325 12497.10 74.00 55345.10 88888.00 2007-11-21 02:55:07.500 325 12497.10 74.00 55345.10 88888.00 2007-11-21 02:55:07.625 325 12497.08 74.00 55345.10 88888.00 2007-11-21 02:55:07.750 325 12497.02 74.05 55345.12 88888.00 2007-11-21 02:55:07.875 325 12497.12 74.08 55345.10 88888.00 2007-11-21 02:55:08.000 325 12497.08 74.08 55345.05 88888.00 2007-11-21 02:55:08.125 325 12497.10 74.12 55345.10 88888.00 2007-11-21 02:55:08.250 325 12497.12 74.17 55345.12 88888.00 2007-11-21 02:55:08.375 325 12497.08 74.20 55345.15 88888.00 2007-11-21 02:55:08.500 325 12497.08 74.20 55345.15 88888.00 2007-11-21 02:55:08.625 325 12497.12 74.22 55345.18 88888.00 2007-11-21 02:55:08.750 325 12497.10 74.22 55345.20 88888.00 2007-11-21 02:55:08.875 325 12497.00 74.22 55345.15 88888.00 2007-11-21 02:55:09.000 325 12496.98 74.22 55345.10 88888.00 2007-11-21 02:55:09.125 325 12497.00 74.25 55345.10 88888.00 2007-11-21 02:55:09.250 325 12497.05 74.38 55345.20 88888.00 2007-11-21 02:55:09.375 325 12497.08 74.40 55345.18 88888.00 2007-11-21 02:55:09.500 325 12497.02 74.38 55345.18 88888.00 2007-11-21 02:55:09.625 325 12497.02 74.38 55345.15 88888.00 2007-11-21 02:55:09.750 325 12497.10 74.42 55345.20 88888.00 2007-11-21 02:55:09.875 325 12497.12 74.45 55345.20 88888.00 2007-11-21 02:55:10.000 325 12497.05 74.45 55345.20 88888.00 2007-11-21 02:55:10.125 325 12496.98 74.45 55345.18 88888.00 2007-11-21 02:55:10.250 325 12496.98 74.50 55345.20 88888.00 2007-11-21 02:55:10.375 325 12497.05 74.50 55345.22 88888.00 2007-11-21 02:55:10.500 325 12497.05 74.50 55345.22 88888.00 2007-11-21 02:55:10.625 325 12497.10 74.45 55345.22 88888.00 2007-11-21 02:55:10.750 325 12497.17 74.50 55345.22 88888.00 2007-11-21 02:55:10.875 325 12497.20 74.55 55345.20 88888.00 2007-11-21 02:55:11.000 325 12497.08 74.53 55345.18 88888.00 2007-11-21 02:55:11.125 325 12497.02 74.55 55345.22 88888.00 2007-11-21 02:55:11.250 325 12497.08 74.62 55345.22 88888.00 2007-11-21 02:55:11.375 325 12497.10 74.60 55345.20 88888.00 2007-11-21 02:55:11.500 325 12497.10 74.58 55345.22 88888.00 2007-11-21 02:55:11.625 325 12497.05 74.62 55345.22 88888.00 2007-11-21 02:55:11.750 325 12497.08 74.62 55345.22 88888.00 2007-11-21 02:55:11.875 325 12497.08 74.60 55345.20 88888.00 2007-11-21 02:55:12.000 325 12497.00 74.55 55345.18 88888.00 2007-11-21 02:55:12.125 325 12497.00 74.60 55345.20 88888.00 2007-11-21 02:55:12.250 325 12497.05 74.67 55345.25 88888.00 2007-11-21 02:55:12.375 325 12497.12 74.75 55345.20 88888.00 2007-11-21 02:55:12.500 325 12497.15 74.75 55345.22 88888.00 2007-11-21 02:55:12.625 325 12497.10 74.75 55345.25 88888.00 2007-11-21 02:55:12.750 325 12497.15 74.75 55345.25 88888.00 2007-11-21 02:55:12.875 325 12497.25 74.85 55345.28 88888.00 2007-11-21 02:55:13.000 325 12497.20 74.83 55345.18 88888.00 2007-11-21 02:55:13.125 325 12497.17 74.80 55345.20 88888.00 2007-11-21 02:55:13.250 325 12497.17 74.80 55345.22 88888.00 2007-11-21 02:55:13.375 325 12497.10 74.83 55345.25 88888.00 2007-11-21 02:55:13.500 325 12497.10 74.90 55345.25 88888.00 2007-11-21 02:55:13.625 325 12497.08 74.88 55345.25 88888.00 2007-11-21 02:55:13.750 325 12497.12 74.88 55345.25 88888.00 2007-11-21 02:55:13.875 325 12497.33 74.97 55345.32 88888.00 2007-11-21 02:55:14.000 325 12497.27 75.00 55345.28 88888.00 2007-11-21 02:55:14.125 325 12497.23 75.03 55345.28 88888.00 2007-11-21 02:55:14.250 325 12497.20 75.00 55345.28 88888.00 2007-11-21 02:55:14.375 325 12497.25 75.00 55345.28 88888.00 2007-11-21 02:55:14.500 325 12497.17 75.03 55345.28 88888.00 2007-11-21 02:55:14.625 325 12497.12 75.03 55345.30 88888.00 2007-11-21 02:55:14.750 325 12497.15 75.05 55345.30 88888.00 2007-11-21 02:55:14.875 325 12497.25 75.17 55345.35 88888.00 2007-11-21 02:55:15.000 325 12497.30 75.17 55345.32 88888.00 2007-11-21 02:55:15.125 325 12497.23 75.10 55345.32 88888.00 2007-11-21 02:55:15.250 325 12497.25 75.15 55345.32 88888.00 2007-11-21 02:55:15.375 325 12497.27 75.17 55345.30 88888.00 2007-11-21 02:55:15.500 325 12497.30 75.17 55345.28 88888.00 2007-11-21 02:55:15.625 325 12497.30 75.12 55345.25 88888.00 2007-11-21 02:55:15.750 325 12497.35 75.15 55345.25 88888.00 2007-11-21 02:55:15.875 325 12497.35 75.20 55345.25 88888.00 2007-11-21 02:55:16.000 325 12497.25 75.15 55345.22 88888.00 2007-11-21 02:55:16.125 325 12497.30 75.20 55345.22 88888.00 2007-11-21 02:55:16.250 325 12497.27 75.25 55345.22 88888.00 2007-11-21 02:55:16.375 325 12497.33 75.28 55345.30 88888.00 2007-11-21 02:55:16.500 325 12497.33 75.28 55345.28 88888.00 2007-11-21 02:55:16.625 325 12497.35 75.28 55345.28 88888.00 2007-11-21 02:55:16.750 325 12497.38 75.30 55345.32 88888.00 2007-11-21 02:55:16.875 325 12497.30 75.30 55345.28 88888.00 2007-11-21 02:55:17.000 325 12497.23 75.33 55345.25 88888.00 2007-11-21 02:55:17.125 325 12497.17 75.30 55345.25 88888.00 2007-11-21 02:55:17.250 325 12497.15 75.35 55345.25 88888.00 2007-11-21 02:55:17.375 325 12497.12 75.35 55345.25 88888.00 2007-11-21 02:55:17.500 325 12497.23 75.40 55345.28 88888.00 2007-11-21 02:55:17.625 325 12497.33 75.50 55345.32 88888.00 2007-11-21 02:55:17.750 325 12497.27 75.42 55345.28 88888.00 2007-11-21 02:55:17.875 325 12497.30 75.42 55345.28 88888.00 2007-11-21 02:55:18.000 325 12497.33 75.45 55345.30 88888.00 2007-11-21 02:55:18.125 325 12497.38 75.45 55345.30 88888.00 2007-11-21 02:55:18.250 325 12497.35 75.47 55345.28 88888.00 2007-11-21 02:55:18.375 325 12497.40 75.50 55345.25 88888.00 2007-11-21 02:55:18.500 325 12497.35 75.47 55345.25 88888.00 2007-11-21 02:55:18.625 325 12497.40 75.47 55345.25 88888.00 2007-11-21 02:55:18.750 325 12497.40 75.50 55345.28 88888.00 2007-11-21 02:55:18.875 325 12497.40 75.50 55345.25 88888.00 2007-11-21 02:55:19.000 325 12497.42 75.50 55345.20 88888.00 2007-11-21 02:55:19.125 325 12497.38 75.47 55345.22 88888.00 2007-11-21 02:55:19.250 325 12497.35 75.47 55345.22 88888.00 2007-11-21 02:55:19.375 325 12497.42 75.50 55345.20 88888.00 2007-11-21 02:55:19.500 325 12497.38 75.47 55345.22 88888.00 2007-11-21 02:55:19.625 325 12497.38 75.50 55345.22 88888.00 2007-11-21 02:55:19.750 325 12497.42 75.58 55345.25 88888.00 2007-11-21 02:55:19.875 325 12497.45 75.55 55345.28 88888.00 2007-11-21 02:55:20.000 325 12497.42 75.50 55345.28 88888.00 2007-11-21 02:55:20.125 325 12497.52 75.53 55345.25 88888.00 2007-11-21 02:55:20.250 325 12497.50 75.55 55345.20 88888.00 2007-11-21 02:55:20.375 325 12497.50 75.58 55345.22 88888.00 2007-11-21 02:55:20.500 325 12497.50 75.58 55345.25 88888.00 2007-11-21 02:55:20.625 325 12497.55 75.62 55345.25 88888.00 2007-11-21 02:55:20.750 325 12497.58 75.62 55345.22 88888.00 2007-11-21 02:55:20.875 325 12497.48 75.58 55345.25 88888.00 2007-11-21 02:55:21.000 325 12497.45 75.55 55345.22 88888.00 2007-11-21 02:55:21.125 325 12497.50 75.58 55345.25 88888.00 2007-11-21 02:55:21.250 325 12497.48 75.55 55345.22 88888.00 2007-11-21 02:55:21.375 325 12497.45 75.58 55345.22 88888.00 2007-11-21 02:55:21.500 325 12497.52 75.60 55345.20 88888.00 2007-11-21 02:55:21.625 325 12497.55 75.60 55345.28 88888.00 2007-11-21 02:55:21.750 325 12497.62 75.65 55345.28 88888.00 2007-11-21 02:55:21.875 325 12497.58 75.62 55345.28 88888.00 2007-11-21 02:55:22.000 325 12497.55 75.58 55345.25 88888.00 2007-11-21 02:55:22.125 325 12497.52 75.60 55345.28 88888.00 2007-11-21 02:55:22.250 325 12497.62 75.55 55345.30 88888.00 2007-11-21 02:55:22.375 325 12497.65 75.58 55345.28 88888.00 2007-11-21 02:55:22.500 325 12497.65 75.53 55345.25 88888.00 2007-11-21 02:55:22.625 325 12497.67 75.53 55345.25 88888.00 2007-11-21 02:55:22.750 325 12497.75 75.65 55345.30 88888.00 2007-11-21 02:55:22.875 325 12497.75 75.65 55345.28 88888.00 2007-11-21 02:55:23.000 325 12497.70 75.62 55345.32 88888.00 2007-11-21 02:55:23.125 325 12497.67 75.67 55345.28 88888.00 2007-11-21 02:55:23.250 325 12497.67 75.72 55345.28 88888.00 2007-11-21 02:55:23.375 325 12497.75 75.70 55345.25 88888.00 2007-11-21 02:55:23.500 325 12497.75 75.65 55345.20 88888.00 2007-11-21 02:55:23.625 325 12497.73 75.62 55345.22 88888.00 2007-11-21 02:55:23.750 325 12497.73 75.65 55345.25 88888.00 2007-11-21 02:55:23.875 325 12497.70 75.62 55345.25 88888.00 2007-11-21 02:55:24.000 325 12497.67 75.62 55345.22 88888.00 2007-11-21 02:55:24.125 325 12497.67 75.58 55345.22 88888.00 2007-11-21 02:55:24.250 325 12497.70 75.60 55345.28 88888.00 2007-11-21 02:55:24.375 325 12497.80 75.67 55345.28 88888.00 2007-11-21 02:55:24.500 325 12497.85 75.67 55345.28 88888.00 2007-11-21 02:55:24.625 325 12497.88 75.60 55345.22 88888.00 2007-11-21 02:55:24.750 325 12497.80 75.60 55345.22 88888.00 2007-11-21 02:55:24.875 325 12497.83 75.67 55345.25 88888.00 2007-11-21 02:55:25.000 325 12497.83 75.67 55345.28 88888.00 2007-11-21 02:55:25.125 325 12497.85 75.58 55345.22 88888.00 2007-11-21 02:55:25.250 325 12497.80 75.50 55345.22 88888.00 2007-11-21 02:55:25.375 325 12497.83 75.50 55345.20 88888.00 2007-11-21 02:55:25.500 325 12497.90 75.58 55345.22 88888.00 2007-11-21 02:55:25.625 325 12497.90 75.58 55345.18 88888.00 2007-11-21 02:55:25.750 325 12497.98 75.53 55345.18 88888.00 2007-11-21 02:55:25.875 325 12498.02 75.55 55345.20 88888.00 2007-11-21 02:55:26.000 325 12497.95 75.55 55345.20 88888.00 2007-11-21 02:55:26.125 325 12498.00 75.55 55345.20 88888.00 2007-11-21 02:55:26.250 325 12498.02 75.55 55345.18 88888.00 2007-11-21 02:55:26.375 325 12498.10 75.60 55345.18 88888.00 2007-11-21 02:55:26.500 325 12498.08 75.60 55345.18 88888.00 2007-11-21 02:55:26.625 325 12498.10 75.58 55345.15 88888.00 2007-11-21 02:55:26.750 325 12498.17 75.55 55345.20 88888.00 2007-11-21 02:55:26.875 325 12498.23 75.58 55345.20 88888.00 2007-11-21 02:55:27.000 325 12498.15 75.47 55345.18 88888.00 2007-11-21 02:55:27.125 325 12498.10 75.47 55345.15 88888.00 2007-11-21 02:55:27.250 325 12498.10 75.50 55345.18 88888.00 2007-11-21 02:55:27.375 325 12498.15 75.50 55345.15 88888.00 2007-11-21 02:55:27.500 325 12498.23 75.55 55345.20 88888.00 2007-11-21 02:55:27.625 325 12498.27 75.55 55345.18 88888.00 2007-11-21 02:55:27.750 325 12498.27 75.55 55345.20 88888.00 2007-11-21 02:55:27.875 325 12498.30 75.58 55345.20 88888.00 2007-11-21 02:55:28.000 325 12498.27 75.53 55345.15 88888.00 2007-11-21 02:55:28.125 325 12498.27 75.53 55345.18 88888.00 2007-11-21 02:55:28.250 325 12498.33 75.53 55345.15 88888.00 2007-11-21 02:55:28.375 325 12498.38 75.53 55345.20 88888.00 2007-11-21 02:55:28.500 325 12498.38 75.55 55345.20 88888.00 2007-11-21 02:55:28.625 325 12498.33 75.45 55345.12 88888.00 2007-11-21 02:55:28.750 325 12498.35 75.47 55345.15 88888.00 2007-11-21 02:55:28.875 325 12498.42 75.53 55345.15 88888.00 2007-11-21 02:55:29.000 325 12498.40 75.50 55345.15 88888.00 2007-11-21 02:55:29.125 325 12498.40 75.45 55345.15 88888.00 2007-11-21 02:55:29.250 325 12498.42 75.45 55345.18 88888.00 2007-11-21 02:55:29.375 325 12498.48 75.47 55345.22 88888.00 2007-11-21 02:55:29.500 325 12498.50 75.45 55345.20 88888.00 2007-11-21 02:55:29.625 325 12498.55 75.45 55345.15 88888.00 2007-11-21 02:55:29.750 325 12498.55 75.40 55345.15 88888.00 2007-11-21 02:55:29.875 325 12498.50 75.35 55345.18 88888.00 2007-11-21 02:55:30.000 325 12498.50 75.35 55345.12 88888.00 2007-11-21 02:55:30.125 325 12498.58 75.40 55345.12 88888.00 2007-11-21 02:55:30.250 325 12498.65 75.45 55345.15 88888.00 2007-11-21 02:55:30.375 325 12498.73 75.45 55345.18 88888.00 2007-11-21 02:55:30.500 325 12498.75 75.42 55345.15 88888.00 2007-11-21 02:55:30.625 325 12498.80 75.42 55345.15 88888.00 2007-11-21 02:55:30.750 325 12498.85 75.47 55345.15 88888.00 2007-11-21 02:55:30.875 325 12498.88 75.45 55345.15 88888.00 2007-11-21 02:55:31.000 325 12498.88 75.42 55345.12 88888.00 2007-11-21 02:55:31.125 325 12498.85 75.42 55345.12 88888.00 2007-11-21 02:55:31.250 325 12498.85 75.42 55345.15 88888.00 2007-11-21 02:55:31.375 325 12498.98 75.45 55345.15 88888.00 2007-11-21 02:55:31.500 325 12499.00 75.45 55345.12 88888.00 2007-11-21 02:55:31.625 325 12499.02 75.42 55345.15 88888.00 2007-11-21 02:55:31.750 325 12499.05 75.30 55345.12 88888.00 2007-11-21 02:55:31.875 325 12498.98 75.33 55345.07 88888.00 2007-11-21 02:55:32.000 325 12498.98 75.38 55345.18 88888.00 2007-11-21 02:55:32.125 325 12499.02 75.38 55345.18 88888.00 2007-11-21 02:55:32.250 325 12499.02 75.40 55345.15 88888.00 2007-11-21 02:55:32.375 325 12499.10 75.42 55345.15 88888.00 2007-11-21 02:55:32.500 325 12499.12 75.42 55345.12 88888.00 2007-11-21 02:55:32.625 325 12499.17 75.40 55345.15 88888.00 2007-11-21 02:55:32.750 325 12499.23 75.40 55345.10 88888.00 2007-11-21 02:55:32.875 325 12499.20 75.38 55345.12 88888.00 2007-11-21 02:55:33.000 325 12499.12 75.35 55345.07 88888.00 2007-11-21 02:55:33.125 325 12499.12 75.35 55345.07 88888.00 2007-11-21 02:55:33.250 325 12499.12 75.35 55345.10 88888.00 2007-11-21 02:55:33.375 325 12499.20 75.35 55345.10 88888.00 2007-11-21 02:55:33.500 325 12499.25 75.33 55345.10 88888.00 2007-11-21 02:55:33.625 325 12499.25 75.35 55345.12 88888.00 2007-11-21 02:55:33.750 325 12499.25 75.38 55345.07 88888.00 2007-11-21 02:55:33.875 325 12499.27 75.38 55345.07 88888.00 2007-11-21 02:55:34.000 325 12499.27 75.42 55345.10 88888.00 2007-11-21 02:55:34.125 325 12499.33 75.42 55345.12 88888.00 2007-11-21 02:55:34.250 325 12499.30 75.33 55345.07 88888.00 2007-11-21 02:55:34.375 325 12499.40 75.40 55345.10 88888.00 2007-11-21 02:55:34.500 325 12499.42 75.35 55345.10 88888.00 2007-11-21 02:55:34.625 325 12499.45 75.33 55345.15 88888.00 2007-11-21 02:55:34.750 325 12499.55 75.35 55345.12 88888.00 2007-11-21 02:55:34.875 325 12499.52 75.40 55345.12 88888.00 2007-11-21 02:55:35.000 325 12499.45 75.38 55345.12 88888.00 2007-11-21 02:55:35.125 325 12499.55 75.40 55345.12 88888.00 2007-11-21 02:55:35.250 325 12499.55 75.35 55345.10 88888.00 2007-11-21 02:55:35.375 325 12499.62 75.38 55345.10 88888.00 2007-11-21 02:55:35.500 325 12499.67 75.42 55345.10 88888.00 2007-11-21 02:55:35.625 325 12499.65 75.40 55345.15 88888.00 2007-11-21 02:55:35.750 325 12499.62 75.40 55345.12 88888.00 2007-11-21 02:55:35.875 325 12499.70 75.45 55345.15 88888.00 2007-11-21 02:55:36.000 325 12499.70 75.38 55345.10 88888.00 2007-11-21 02:55:36.125 325 12499.65 75.35 55345.10 88888.00 2007-11-21 02:55:36.250 325 12499.67 75.40 55345.12 88888.00 2007-11-21 02:55:36.375 325 12499.80 75.45 55345.12 88888.00 2007-11-21 02:55:36.500 325 12499.83 75.47 55345.12 88888.00 2007-11-21 02:55:36.625 325 12499.83 75.47 55345.18 88888.00 2007-11-21 02:55:36.750 325 12499.80 75.45 55345.12 88888.00 2007-11-21 02:55:36.875 325 12499.83 75.45 55345.12 88888.00 2007-11-21 02:55:37.000 325 12499.88 75.42 55345.10 88888.00 2007-11-21 02:55:37.125 325 12499.92 75.53 55345.10 88888.00 2007-11-21 02:55:37.250 325 12500.02 75.60 55345.18 88888.00 2007-11-21 02:55:37.375 325 12500.00 75.58 55345.20 88888.00 2007-11-21 02:55:37.500 325 12500.00 75.58 55345.22 88888.00 2007-11-21 02:55:37.625 325 12500.02 75.53 55345.20 88888.00 2007-11-21 02:55:37.750 325 12500.00 75.53 55345.15 88888.00 2007-11-21 02:55:37.875 325 12500.00 75.55 55345.15 88888.00 2007-11-21 02:55:38.000 325 12499.95 75.50 55345.10 88888.00 2007-11-21 02:55:38.125 325 12499.92 75.50 55345.10 88888.00 2007-11-21 02:55:38.250 325 12499.95 75.50 55345.10 88888.00 2007-11-21 02:55:38.375 325 12499.98 75.47 55345.12 88888.00 2007-11-21 02:55:38.500 325 12499.95 75.55 55345.15 88888.00 2007-11-21 02:55:38.625 325 12500.00 75.58 55345.18 88888.00 2007-11-21 02:55:38.750 325 12500.02 75.53 55345.15 88888.00 2007-11-21 02:55:38.875 325 12500.08 75.58 55345.20 88888.00 2007-11-21 02:55:39.000 325 12500.10 75.62 55345.20 88888.00 2007-11-21 02:55:39.125 325 12500.08 75.62 55345.15 88888.00 2007-11-21 02:55:39.250 325 12500.05 75.58 55345.18 88888.00 2007-11-21 02:55:39.375 325 12500.10 75.58 55345.20 88888.00 2007-11-21 02:55:39.500 325 12500.15 75.62 55345.22 88888.00 2007-11-21 02:55:39.625 325 12500.20 75.70 55345.22 88888.00 2007-11-21 02:55:39.750 325 12500.12 75.65 55345.15 88888.00 2007-11-21 02:55:39.875 325 12500.10 75.65 55345.20 88888.00 2007-11-21 02:55:40.000 325 12500.15 75.60 55345.20 88888.00 2007-11-21 02:55:40.125 325 12500.20 75.65 55345.22 88888.00 2007-11-21 02:55:40.250 325 12500.20 75.78 55345.25 88888.00 2007-11-21 02:55:40.375 325 12500.23 75.78 55345.25 88888.00 2007-11-21 02:55:40.500 325 12500.23 75.72 55345.22 88888.00 2007-11-21 02:55:40.625 325 12500.25 75.78 55345.22 88888.00 2007-11-21 02:55:40.750 325 12500.25 75.78 55345.22 88888.00 2007-11-21 02:55:40.875 325 12500.30 75.78 55345.25 88888.00 2007-11-21 02:55:41.000 325 12500.45 75.85 55345.30 88888.00 2007-11-21 02:55:41.125 325 12500.42 75.80 55345.25 88888.00 2007-11-21 02:55:41.250 325 12500.35 75.75 55345.28 88888.00 2007-11-21 02:55:41.375 325 12500.27 75.72 55345.28 88888.00 2007-11-21 02:55:41.500 325 12500.35 75.80 55345.28 88888.00 2007-11-21 02:55:41.625 325 12500.38 75.83 55345.30 88888.00 2007-11-21 02:55:41.750 325 12500.35 75.88 55345.32 88888.00 2007-11-21 02:55:41.875 325 12500.33 75.90 55345.32 88888.00 2007-11-21 02:55:42.000 325 12500.35 75.90 55345.32 88888.00 2007-11-21 02:55:42.125 325 12500.30 75.88 55345.35 88888.00 2007-11-21 02:55:42.250 325 12500.35 75.88 55345.35 88888.00 2007-11-21 02:55:42.375 325 12500.33 75.92 55345.38 88888.00 2007-11-21 02:55:42.500 325 12500.38 75.95 55345.38 88888.00 2007-11-21 02:55:42.625 325 12500.40 75.97 55345.38 88888.00 2007-11-21 02:55:42.750 325 12500.38 75.92 55345.32 88888.00 2007-11-21 02:55:42.875 325 12500.35 75.95 55345.32 88888.00 2007-11-21 02:55:43.000 325 12500.40 75.95 55345.38 88888.00 2007-11-21 02:55:43.125 325 12500.40 75.92 55345.38 88888.00 2007-11-21 02:55:43.250 325 12500.40 75.97 55345.45 88888.00 2007-11-21 02:55:43.375 325 12500.40 76.03 55345.43 88888.00 2007-11-21 02:55:43.500 325 12500.35 75.97 55345.43 88888.00 2007-11-21 02:55:43.625 325 12500.33 76.00 55345.43 88888.00 2007-11-21 02:55:43.750 325 12500.35 76.05 55345.43 88888.00 2007-11-21 02:55:43.875 325 12500.38 76.00 55345.43 88888.00 2007-11-21 02:55:44.000 325 12500.40 76.03 55345.45 88888.00 2007-11-21 02:55:44.125 325 12500.45 76.03 55345.45 88888.00 2007-11-21 02:55:44.250 325 12500.48 76.03 55345.45 88888.00 2007-11-21 02:55:44.375 325 12500.50 76.05 55345.47 88888.00 2007-11-21 02:55:44.500 325 12500.48 76.08 55345.53 88888.00 2007-11-21 02:55:44.625 325 12500.45 76.10 55345.50 88888.00 2007-11-21 02:55:44.750 325 12500.38 76.08 55345.43 88888.00 2007-11-21 02:55:44.875 325 12500.42 76.10 55345.43 88888.00 2007-11-21 02:55:45.000 325 12500.48 76.10 55345.45 88888.00 2007-11-21 02:55:45.125 325 12500.42 76.08 55345.45 88888.00 2007-11-21 02:55:45.250 325 12500.35 76.05 55345.45 88888.00 2007-11-21 02:55:45.375 325 12500.38 76.05 55345.45 88888.00 2007-11-21 02:55:45.500 325 12500.45 76.12 55345.53 88888.00 2007-11-21 02:55:45.625 325 12500.55 76.15 55345.55 88888.00 2007-11-21 02:55:45.750 325 12500.52 76.15 55345.55 88888.00 2007-11-21 02:55:45.875 325 12500.55 76.15 55345.55 88888.00 2007-11-21 02:55:46.000 325 12500.50 76.22 55345.53 88888.00 2007-11-21 02:55:46.125 325 12500.42 76.15 55345.53 88888.00 2007-11-21 02:55:46.250 325 12500.45 76.17 55345.57 88888.00 2007-11-21 02:55:46.375 325 12500.62 76.28 55345.57 88888.00 2007-11-21 02:55:46.500 325 12500.65 76.28 55345.57 88888.00 2007-11-21 02:55:46.625 325 12500.65 76.28 55345.60 88888.00 2007-11-21 02:55:46.750 325 12500.60 76.25 55345.55 88888.00 2007-11-21 02:55:46.875 325 12500.58 76.22 55345.55 88888.00 2007-11-21 02:55:47.000 325 12500.60 76.20 55345.57 88888.00 2007-11-21 02:55:47.125 325 12500.58 76.15 55345.60 88888.00 2007-11-21 02:55:47.250 325 12500.52 76.20 55345.60 88888.00 2007-11-21 02:55:47.375 325 12500.48 76.25 55345.57 88888.00 2007-11-21 02:55:47.500 325 12500.48 76.25 55345.60 88888.00 2007-11-21 02:55:47.625 325 12500.50 76.28 55345.62 88888.00 2007-11-21 02:55:47.750 325 12500.58 76.28 55345.62 88888.00 2007-11-21 02:55:47.875 325 12500.65 76.33 55345.68 88888.00 2007-11-21 02:55:48.000 325 12500.58 76.30 55345.65 88888.00 2007-11-21 02:55:48.125 325 12500.58 76.25 55345.62 88888.00 2007-11-21 02:55:48.250 325 12500.55 76.25 55345.65 88888.00 2007-11-21 02:55:48.375 325 12500.65 76.33 55345.65 88888.00 2007-11-21 02:55:48.500 325 12500.70 76.30 55345.70 88888.00 2007-11-21 02:55:48.625 325 12500.65 76.30 55345.70 88888.00 2007-11-21 02:55:48.750 325 12500.58 76.30 55345.72 88888.00 2007-11-21 02:55:48.875 325 12500.62 76.25 55345.75 88888.00 2007-11-21 02:55:49.000 325 12500.75 76.25 55345.75 88888.00 2007-11-21 02:55:49.125 325 12500.77 76.30 55345.75 88888.00 2007-11-21 02:55:49.250 325 12500.67 76.33 55345.78 88888.00 2007-11-21 02:55:49.375 325 12500.62 76.33 55345.75 88888.00 2007-11-21 02:55:49.500 325 12500.67 76.30 55345.75 88888.00 2007-11-21 02:55:49.625 325 12500.75 76.38 55345.78 88888.00 2007-11-21 02:55:49.750 325 12500.77 76.35 55345.75 88888.00 2007-11-21 02:55:49.875 325 12500.75 76.42 55345.78 88888.00 2007-11-21 02:55:50.000 325 12500.73 76.42 55345.78 88888.00 2007-11-21 02:55:50.125 325 12500.65 76.40 55345.78 88888.00 2007-11-21 02:55:50.250 325 12500.62 76.33 55345.78 88888.00 2007-11-21 02:55:50.375 325 12500.65 76.35 55345.80 88888.00 2007-11-21 02:55:50.500 325 12500.77 76.38 55345.82 88888.00 2007-11-21 02:55:50.625 325 12500.85 76.35 55345.88 88888.00 2007-11-21 02:55:50.750 325 12500.85 76.33 55345.85 88888.00 2007-11-21 02:55:50.875 325 12500.83 76.30 55345.85 88888.00 2007-11-21 02:55:51.000 325 12500.80 76.33 55345.82 88888.00 2007-11-21 02:55:51.125 325 12500.77 76.30 55345.82 88888.00 2007-11-21 02:55:51.250 325 12500.83 76.33 55345.85 88888.00 2007-11-21 02:55:51.375 325 12500.83 76.33 55345.82 88888.00 2007-11-21 02:55:51.500 325 12500.85 76.38 55345.90 88888.00 2007-11-21 02:55:51.625 325 12500.92 76.35 55345.93 88888.00 2007-11-21 02:55:51.750 325 12500.90 76.35 55345.93 88888.00 2007-11-21 02:55:51.875 325 12501.00 76.35 55345.95 88888.00 2007-11-21 02:55:52.000 325 12501.00 76.42 55345.95 88888.00 2007-11-21 02:55:52.125 325 12500.95 76.35 55345.93 88888.00 2007-11-21 02:55:52.250 325 12500.85 76.33 55345.93 88888.00 2007-11-21 02:55:52.375 325 12500.88 76.30 55345.93 88888.00 2007-11-21 02:55:52.500 325 12500.85 76.28 55345.93 88888.00 2007-11-21 02:55:52.625 325 12500.92 76.28 55345.93 88888.00 2007-11-21 02:55:52.750 325 12500.95 76.35 55346.00 88888.00 2007-11-21 02:55:52.875 325 12500.88 76.35 55346.00 88888.00 2007-11-21 02:55:53.000 325 12500.88 76.33 55346.03 88888.00 2007-11-21 02:55:53.125 325 12500.88 76.30 55346.00 88888.00 2007-11-21 02:55:53.250 325 12500.90 76.25 55346.00 88888.00 2007-11-21 02:55:53.375 325 12501.00 76.25 55346.03 88888.00 2007-11-21 02:55:53.500 325 12501.05 76.28 55346.03 88888.00 2007-11-21 02:55:53.625 325 12501.00 76.25 55346.03 88888.00 2007-11-21 02:55:53.750 325 12500.98 76.28 55346.05 88888.00 2007-11-21 02:55:53.875 325 12500.98 76.33 55346.07 88888.00 2007-11-21 02:55:54.000 325 12500.98 76.25 55346.05 88888.00 2007-11-21 02:55:54.125 325 12500.98 76.28 55346.07 88888.00 2007-11-21 02:55:54.250 325 12501.05 76.30 55346.10 88888.00 2007-11-21 02:55:54.375 325 12501.10 76.30 55346.07 88888.00 2007-11-21 02:55:54.500 325 12501.02 76.28 55346.07 88888.00 2007-11-21 02:55:54.625 325 12500.98 76.25 55346.10 88888.00 2007-11-21 02:55:54.750 325 12501.00 76.28 55346.12 88888.00 2007-11-21 02:55:54.875 325 12501.00 76.22 55346.12 88888.00 2007-11-21 02:55:55.000 325 12501.02 76.25 55346.12 88888.00 2007-11-21 02:55:55.125 325 12501.02 76.22 55346.12 88888.00 2007-11-21 02:55:55.250 325 12501.05 76.17 55346.12 88888.00 2007-11-21 02:55:55.375 325 12501.05 76.15 55346.18 88888.00 2007-11-21 02:55:55.500 325 12501.00 76.08 55346.12 88888.00 2007-11-21 02:55:55.625 325 12501.02 76.08 55346.12 88888.00 2007-11-21 02:55:55.750 325 12501.08 76.20 55346.15 88888.00 2007-11-21 02:55:55.875 325 12501.15 76.22 55346.20 88888.00 2007-11-21 02:55:56.000 325 12501.17 76.22 55346.20 88888.00 2007-11-21 02:55:56.125 325 12501.10 76.15 55346.22 88888.00 2007-11-21 02:55:56.250 325 12501.08 76.17 55346.25 88888.00 2007-11-21 02:55:56.375 325 12501.12 76.17 55346.25 88888.00 2007-11-21 02:55:56.500 325 12501.08 76.12 55346.20 88888.00 2007-11-21 02:55:56.625 325 12501.15 76.12 55346.20 88888.00 2007-11-21 02:55:56.750 325 12501.20 76.12 55346.20 88888.00 2007-11-21 02:55:56.875 325 12501.17 76.10 55346.20 88888.00 2007-11-21 02:55:57.000 325 12501.20 76.10 55346.20 88888.00 2007-11-21 02:55:57.125 325 12501.25 76.08 55346.22 88888.00 2007-11-21 02:55:57.250 325 12501.23 76.08 55346.25 88888.00 2007-11-21 02:55:57.375 325 12501.23 76.10 55346.28 88888.00 2007-11-21 02:55:57.500 325 12501.33 76.15 55346.30 88888.00 2007-11-21 02:55:57.625 325 12501.30 76.08 55346.30 88888.00 2007-11-21 02:55:57.750 325 12501.27 76.03 55346.30 88888.00 2007-11-21 02:55:57.875 325 12501.35 76.08 55346.35 88888.00 2007-11-21 02:55:58.000 325 12501.42 76.03 55346.32 88888.00 2007-11-21 02:55:58.125 325 12501.38 75.97 55346.30 88888.00 2007-11-21 02:55:58.250 325 12501.33 76.00 55346.30 88888.00 2007-11-21 02:55:58.375 325 12501.33 76.03 55346.32 88888.00 2007-11-21 02:55:58.500 325 12501.30 76.03 55346.35 88888.00 2007-11-21 02:55:58.625 325 12501.27 76.00 55346.35 88888.00 2007-11-21 02:55:58.750 325 12501.27 75.97 55346.35 88888.00 2007-11-21 02:55:58.875 325 12501.25 75.97 55346.32 88888.00 2007-11-21 02:55:59.000 325 12501.30 76.00 55346.35 88888.00 2007-11-21 02:55:59.125 325 12501.35 75.97 55346.38 88888.00 2007-11-21 02:55:59.250 325 12501.38 75.97 55346.38 88888.00 2007-11-21 02:55:59.375 325 12501.33 75.95 55346.38 88888.00 2007-11-21 02:55:59.500 325 12501.30 75.97 55346.40 88888.00 2007-11-21 02:55:59.625 325 12501.42 75.92 55346.40 88888.00 2007-11-21 02:55:59.750 325 12501.42 75.90 55346.38 88888.00 2007-11-21 02:55:59.875 325 12501.42 75.92 55346.40 88888.00 2007-11-21 02:56:00.000 325 12501.45 75.92 55346.43 88888.00 2007-11-21 02:56:00.125 325 12501.50 75.92 55346.45 88888.00 2007-11-21 02:56:00.250 325 12501.52 75.92 55346.45 88888.00 2007-11-21 02:56:00.375 325 12501.50 75.90 55346.47 88888.00 2007-11-21 02:56:00.500 325 12501.50 75.88 55346.47 88888.00 2007-11-21 02:56:00.625 325 12501.50 75.90 55346.45 88888.00 2007-11-21 02:56:00.750 325 12501.55 75.92 55346.47 88888.00 2007-11-21 02:56:00.875 325 12501.60 75.90 55346.47 88888.00 2007-11-21 02:56:01.000 325 12501.65 75.90 55346.47 88888.00 2007-11-21 02:56:01.125 325 12501.58 75.90 55346.50 88888.00 2007-11-21 02:56:01.250 325 12501.55 75.88 55346.47 88888.00 2007-11-21 02:56:01.375 325 12501.50 75.85 55346.45 88888.00 2007-11-21 02:56:01.500 325 12501.60 75.90 55346.47 88888.00 2007-11-21 02:56:01.625 325 12501.67 75.85 55346.47 88888.00 2007-11-21 02:56:01.750 325 12501.77 75.83 55346.47 88888.00 2007-11-21 02:56:01.875 325 12501.77 75.85 55346.47 88888.00 2007-11-21 02:56:02.000 325 12501.77 75.88 55346.53 88888.00 2007-11-21 02:56:02.125 325 12501.70 75.80 55346.50 88888.00 2007-11-21 02:56:02.250 325 12501.60 75.72 55346.50 88888.00 2007-11-21 02:56:02.375 325 12501.73 75.83 55346.55 88888.00 2007-11-21 02:56:02.500 325 12501.83 75.85 55346.55 88888.00 2007-11-21 02:56:02.625 325 12501.85 75.75 55346.57 88888.00 2007-11-21 02:56:02.750 325 12501.85 75.72 55346.62 88888.00 2007-11-21 02:56:02.875 325 12501.83 75.72 55346.60 88888.00 2007-11-21 02:56:03.000 325 12501.83 75.75 55346.60 88888.00 2007-11-21 02:56:03.125 325 12501.80 75.75 55346.57 88888.00 2007-11-21 02:56:03.250 325 12501.85 75.70 55346.60 88888.00 2007-11-21 02:56:03.375 325 12501.92 75.70 55346.65 88888.00 2007-11-21 02:56:03.500 325 12501.90 75.72 55346.65 88888.00 2007-11-21 02:56:03.625 325 12501.85 75.78 55346.65 88888.00 2007-11-21 02:56:03.750 325 12501.80 75.70 55346.65 88888.00 2007-11-21 02:56:03.875 325 12501.77 75.62 55346.62 88888.00 2007-11-21 02:56:04.000 325 12501.83 75.65 55346.60 88888.00 2007-11-21 02:56:04.125 325 12501.83 75.70 55346.65 88888.00 2007-11-21 02:56:04.250 325 12501.85 75.70 55346.70 88888.00 2007-11-21 02:56:04.375 325 12501.80 75.70 55346.68 88888.00 2007-11-21 02:56:04.500 325 12501.80 75.70 55346.68 88888.00 2007-11-21 02:56:04.625 325 12501.80 75.62 55346.65 88888.00 2007-11-21 02:56:04.750 325 12501.88 75.62 55346.68 88888.00 2007-11-21 02:56:04.875 325 12501.92 75.62 55346.70 88888.00 2007-11-21 02:56:05.000 325 12501.95 75.62 55346.72 88888.00 2007-11-21 02:56:05.125 325 12501.95 75.60 55346.72 88888.00 2007-11-21 02:56:05.250 325 12501.98 75.60 55346.75 88888.00 2007-11-21 02:56:05.375 325 12502.00 75.58 55346.72 88888.00 2007-11-21 02:56:05.500 325 12502.00 75.62 55346.78 88888.00 2007-11-21 02:56:05.625 325 12501.98 75.58 55346.82 88888.00 2007-11-21 02:56:05.750 325 12501.95 75.53 55346.78 88888.00 2007-11-21 02:56:05.875 325 12502.02 75.62 55346.82 88888.00 2007-11-21 02:56:06.000 325 12502.15 75.60 55346.80 88888.00 2007-11-21 02:56:06.125 325 12502.05 75.55 55346.82 88888.00 2007-11-21 02:56:06.250 325 12502.00 75.55 55346.85 88888.00 2007-11-21 02:56:06.375 325 12502.05 75.60 55346.85 88888.00 2007-11-21 02:56:06.500 325 12502.10 75.58 55346.82 88888.00 2007-11-21 02:56:06.625 325 12502.05 75.42 55346.82 88888.00 2007-11-21 02:56:06.750 325 12502.10 75.45 55346.85 88888.00 2007-11-21 02:56:06.875 325 12502.17 75.47 55346.82 88888.00 2007-11-21 02:56:07.000 325 12502.20 75.45 55346.85 88888.00 2007-11-21 02:56:07.125 325 12502.25 75.50 55346.85 88888.00 2007-11-21 02:56:07.250 325 12502.23 75.45 55346.85 88888.00 2007-11-21 02:56:07.375 325 12502.27 75.42 55346.85 88888.00 2007-11-21 02:56:07.500 325 12502.27 75.42 55346.88 88888.00 2007-11-21 02:56:07.625 325 12502.23 75.35 55346.85 88888.00 2007-11-21 02:56:07.750 325 12502.20 75.35 55346.85 88888.00 2007-11-21 02:56:07.875 325 12502.20 75.33 55346.85 88888.00 2007-11-21 02:56:08.000 325 12502.27 75.40 55346.88 88888.00 2007-11-21 02:56:08.125 325 12502.33 75.42 55346.93 88888.00 2007-11-21 02:56:08.250 325 12502.25 75.33 55346.93 88888.00 2007-11-21 02:56:08.375 325 12502.27 75.28 55346.93 88888.00 2007-11-21 02:56:08.500 325 12502.27 75.25 55346.93 88888.00 2007-11-21 02:56:08.625 325 12502.27 75.28 55346.95 88888.00 2007-11-21 02:56:08.750 325 12502.30 75.30 55346.97 88888.00 2007-11-21 02:56:08.875 325 12502.30 75.25 55346.97 88888.00 2007-11-21 02:56:09.000 325 12502.35 75.25 55346.93 88888.00 2007-11-21 02:56:09.125 325 12502.33 75.25 55346.95 88888.00 2007-11-21 02:56:09.250 325 12502.33 75.20 55347.00 88888.00 2007-11-21 02:56:09.375 325 12502.38 75.20 55347.00 88888.00 2007-11-21 02:56:09.500 325 12502.42 75.25 55347.05 88888.00 2007-11-21 02:56:09.625 325 12502.45 75.25 55347.07 88888.00 2007-11-21 02:56:09.750 325 12502.40 75.20 55347.03 88888.00 2007-11-21 02:56:09.875 325 12502.42 75.17 55347.07 88888.00 2007-11-21 02:56:10.000 325 12502.45 75.17 55347.10 88888.00 2007-11-21 02:56:10.125 325 12502.42 75.15 55347.10 88888.00 2007-11-21 02:56:10.250 325 12502.38 75.10 55347.07 88888.00 2007-11-21 02:56:10.375 325 12502.38 75.12 55347.10 88888.00 2007-11-21 02:56:10.500 325 12502.42 75.10 55347.07 88888.00 2007-11-21 02:56:10.625 325 12502.42 75.10 55347.05 88888.00 2007-11-21 02:56:10.750 325 12502.48 75.10 55347.10 88888.00 2007-11-21 02:56:10.875 325 12502.48 75.08 55347.12 88888.00 2007-11-21 02:56:11.000 325 12502.45 75.03 55347.12 88888.00 2007-11-21 02:56:11.125 325 12502.48 75.03 55347.15 88888.00 2007-11-21 02:56:11.250 325 12502.55 75.05 55347.20 88888.00 2007-11-21 02:56:11.375 325 12502.55 75.10 55347.18 88888.00 2007-11-21 02:56:11.500 325 12502.52 75.10 55347.20 88888.00 2007-11-21 02:56:11.625 325 12502.55 75.05 55347.22 88888.00 2007-11-21 02:56:11.750 325 12502.58 75.00 55347.22 88888.00 2007-11-21 02:56:11.875 325 12502.60 74.97 55347.22 88888.00 2007-11-21 02:56:12.000 325 12502.65 75.03 55347.28 88888.00 2007-11-21 02:56:12.125 325 12502.65 75.08 55347.30 88888.00 2007-11-21 02:56:12.250 325 12502.62 75.05 55347.32 88888.00 2007-11-21 02:56:12.375 325 12502.60 75.00 55347.32 88888.00 2007-11-21 02:56:12.500 325 12502.62 74.95 55347.28 88888.00 2007-11-21 02:56:12.625 325 12502.58 74.92 55347.28 88888.00 2007-11-21 02:56:12.750 325 12502.58 74.92 55347.32 88888.00 2007-11-21 02:56:12.875 325 12502.67 74.92 55347.35 88888.00 2007-11-21 02:56:13.000 325 12502.73 74.92 55347.32 88888.00 2007-11-21 02:56:13.125 325 12502.73 74.92 55347.32 88888.00 2007-11-21 02:56:13.250 325 12502.67 74.88 55347.38 88888.00 2007-11-21 02:56:13.375 325 12502.67 74.80 55347.35 88888.00 2007-11-21 02:56:13.500 325 12502.62 74.72 55347.32 88888.00 2007-11-21 02:56:13.625 325 12502.62 74.75 55347.32 88888.00 2007-11-21 02:56:13.750 325 12502.60 74.83 55347.32 88888.00 2007-11-21 02:56:13.875 325 12502.55 74.80 55347.32 88888.00 2007-11-21 02:56:14.000 325 12502.58 74.75 55347.32 88888.00 2007-11-21 02:56:14.125 325 12502.62 74.75 55347.38 88888.00 2007-11-21 02:56:14.250 325 12502.67 74.78 55347.40 88888.00 2007-11-21 02:56:14.375 325 12502.73 74.83 55347.43 88888.00 2007-11-21 02:56:14.500 325 12502.77 74.78 55347.45 88888.00 2007-11-21 02:56:14.625 325 12502.75 74.80 55347.45 88888.00 2007-11-21 02:56:14.750 325 12502.73 74.80 55347.40 88888.00 2007-11-21 02:56:14.875 325 12502.67 74.72 55347.43 88888.00 2007-11-21 02:56:15.000 325 12502.73 74.75 55347.43 88888.00 2007-11-21 02:56:15.125 325 12502.75 74.72 55347.47 88888.00 2007-11-21 02:56:15.250 325 12502.77 74.78 55347.50 88888.00 2007-11-21 02:56:15.375 325 12502.75 74.78 55347.53 88888.00 2007-11-21 02:56:15.500 325 12502.77 74.75 55347.50 88888.00 2007-11-21 02:56:15.625 325 12502.77 74.78 55347.50 88888.00 2007-11-21 02:56:15.750 325 12502.77 74.75 55347.50 88888.00 2007-11-21 02:56:15.875 325 12502.80 74.75 55347.53 88888.00 2007-11-21 02:56:16.000 325 12502.75 74.72 55347.55 88888.00 2007-11-21 02:56:16.125 325 12502.75 74.72 55347.57 88888.00 2007-11-21 02:56:16.250 325 12502.67 74.65 55347.55 88888.00 2007-11-21 02:56:16.375 325 12502.67 74.65 55347.57 88888.00 2007-11-21 02:56:16.500 325 12502.65 74.72 55347.60 88888.00 2007-11-21 02:56:16.625 325 12502.67 74.75 55347.62 88888.00 2007-11-21 02:56:16.750 325 12502.65 74.67 55347.65 88888.00 2007-11-21 02:56:16.875 325 12502.65 74.67 55347.68 88888.00 2007-11-21 02:56:17.000 325 12502.67 74.72 55347.68 88888.00 2007-11-21 02:56:17.125 325 12502.60 74.70 55347.70 88888.00 2007-11-21 02:56:17.250 325 12502.55 74.67 55347.70 88888.00 2007-11-21 02:56:17.375 325 12502.58 74.70 55347.70 88888.00 2007-11-21 02:56:17.500 325 12502.62 74.67 55347.70 88888.00 2007-11-21 02:56:17.625 325 12502.65 74.65 55347.70 88888.00 2007-11-21 02:56:17.750 325 12502.67 74.62 55347.70 88888.00 2007-11-21 02:56:17.875 325 12502.70 74.58 55347.72 88888.00 2007-11-21 02:56:18.000 325 12502.67 74.60 55347.75 88888.00 2007-11-21 02:56:18.125 325 12502.67 74.65 55347.78 88888.00 2007-11-21 02:56:18.250 325 12502.62 74.60 55347.75 88888.00 2007-11-21 02:56:18.375 325 12502.60 74.58 55347.78 88888.00 2007-11-21 02:56:18.500 325 12502.62 74.62 55347.82 88888.00 2007-11-21 02:56:18.625 325 12502.65 74.65 55347.82 88888.00 2007-11-21 02:56:18.750 325 12502.65 74.65 55347.82 88888.00 2007-11-21 02:56:18.875 325 12502.73 74.60 55347.82 88888.00 2007-11-21 02:56:19.000 325 12502.70 74.55 55347.82 88888.00 2007-11-21 02:56:19.125 325 12502.58 74.47 55347.80 88888.00 2007-11-21 02:56:19.250 325 12502.58 74.55 55347.88 88888.00 2007-11-21 02:56:19.375 325 12502.62 74.58 55347.90 88888.00 2007-11-21 02:56:19.500 325 12502.58 74.62 55347.95 88888.00 2007-11-21 02:56:19.625 325 12502.55 74.60 55347.95 88888.00 2007-11-21 02:56:19.750 325 12502.58 74.55 55347.95 88888.00 2007-11-21 02:56:19.875 325 12502.55 74.55 55347.95 88888.00 2007-11-21 02:56:20.000 325 12502.52 74.55 55348.00 88888.00 2007-11-21 02:56:20.125 325 12502.55 74.58 55348.00 88888.00 2007-11-21 02:56:20.250 325 12502.55 74.55 55348.00 88888.00 2007-11-21 02:56:20.375 325 12502.58 74.58 55348.03 88888.00 2007-11-21 02:56:20.500 325 12502.55 74.55 55348.03 88888.00 2007-11-21 02:56:20.625 325 12502.52 74.55 55348.05 88888.00 2007-11-21 02:56:20.750 325 12502.50 74.53 55348.03 88888.00 2007-11-21 02:56:20.875 325 12502.45 74.60 55348.00 88888.00 2007-11-21 02:56:21.000 325 12502.45 74.60 55348.05 88888.00 2007-11-21 02:56:21.125 325 12502.48 74.55 55348.07 88888.00 2007-11-21 02:56:21.250 325 12502.45 74.58 55348.10 88888.00 2007-11-21 02:56:21.375 325 12502.50 74.62 55348.10 88888.00 2007-11-21 02:56:21.500 325 12502.48 74.62 55348.10 88888.00 2007-11-21 02:56:21.625 325 12502.50 74.60 55348.12 88888.00 2007-11-21 02:56:21.750 325 12502.48 74.55 55348.10 88888.00 2007-11-21 02:56:21.875 325 12502.45 74.60 55348.12 88888.00 2007-11-21 02:56:22.000 325 12502.42 74.62 55348.18 88888.00 2007-11-21 02:56:22.125 325 12502.45 74.65 55348.20 88888.00 2007-11-21 02:56:22.250 325 12502.42 74.62 55348.20 88888.00 2007-11-21 02:56:22.375 325 12502.50 74.70 55348.28 88888.00 2007-11-21 02:56:22.500 325 12502.58 74.78 55348.30 88888.00 2007-11-21 02:56:22.625 325 12502.55 74.72 55348.28 88888.00 2007-11-21 02:56:22.750 325 12502.45 74.65 55348.25 88888.00 2007-11-21 02:56:22.875 325 12502.40 74.70 55348.25 88888.00 2007-11-21 02:56:23.000 325 12502.48 74.75 55348.30 88888.00 2007-11-21 02:56:23.125 325 12502.52 74.78 55348.35 88888.00 2007-11-21 02:56:23.250 325 12502.48 74.75 55348.35 88888.00 2007-11-21 02:56:23.375 325 12502.42 74.72 55348.35 88888.00 2007-11-21 02:56:23.500 325 12502.38 74.70 55348.35 88888.00 2007-11-21 02:56:23.625 325 12502.38 74.72 55348.38 88888.00 2007-11-21 02:56:23.750 325 12502.48 74.78 55348.40 88888.00 2007-11-21 02:56:23.875 325 12502.48 74.75 55348.40 88888.00 2007-11-21 02:56:24.000 325 12502.42 74.75 55348.40 88888.00 2007-11-21 02:56:24.125 325 12502.40 74.72 55348.45 88888.00 2007-11-21 02:56:24.250 325 12502.40 74.72 55348.45 88888.00 2007-11-21 02:56:24.375 325 12502.42 74.78 55348.47 88888.00 2007-11-21 02:56:24.500 325 12502.40 74.85 55348.50 88888.00 2007-11-21 02:56:24.625 325 12502.33 74.83 55348.50 88888.00 2007-11-21 02:56:24.750 325 12502.27 74.83 55348.53 88888.00 2007-11-21 02:56:24.875 325 12502.27 74.80 55348.57 88888.00 2007-11-21 02:56:25.000 325 12502.25 74.80 55348.57 88888.00 2007-11-21 02:56:25.125 325 12502.30 74.83 55348.60 88888.00 2007-11-21 02:56:25.250 325 12502.33 74.80 55348.60 88888.00 2007-11-21 02:56:25.375 325 12502.33 74.83 55348.60 88888.00 2007-11-21 02:56:25.500 325 12502.23 74.85 55348.60 88888.00 2007-11-21 02:56:25.625 325 12502.17 74.85 55348.60 88888.00 2007-11-21 02:56:25.750 325 12502.15 74.85 55348.65 88888.00 2007-11-21 02:56:25.875 325 12502.20 74.85 55348.65 88888.00 2007-11-21 02:56:26.000 325 12502.25 74.90 55348.68 88888.00 2007-11-21 02:56:26.125 325 12502.17 74.92 55348.72 88888.00 2007-11-21 02:56:26.250 325 12502.15 74.90 55348.70 88888.00 2007-11-21 02:56:26.375 325 12502.25 75.00 55348.72 88888.00 2007-11-21 02:56:26.500 325 12502.27 75.03 55348.75 88888.00 2007-11-21 02:56:26.625 325 12502.17 74.95 55348.75 88888.00 2007-11-21 02:56:26.750 325 12502.10 74.97 55348.78 88888.00 2007-11-21 02:56:26.875 325 12502.10 75.03 55348.78 88888.00 2007-11-21 02:56:27.000 325 12502.12 75.10 55348.80 88888.00 2007-11-21 02:56:27.125 325 12502.15 75.03 55348.80 88888.00 2007-11-21 02:56:27.250 325 12502.12 75.03 55348.80 88888.00 2007-11-21 02:56:27.375 325 12502.17 75.08 55348.80 88888.00 2007-11-21 02:56:27.500 325 12502.17 75.10 55348.80 88888.00 2007-11-21 02:56:27.625 325 12502.12 75.03 55348.80 88888.00 2007-11-21 02:56:27.750 325 12502.15 75.08 55348.85 88888.00 2007-11-21 02:56:27.875 325 12502.23 75.20 55348.90 88888.00 2007-11-21 02:56:28.000 325 12502.17 75.17 55348.88 88888.00 2007-11-21 02:56:28.125 325 12502.17 75.15 55348.90 88888.00 2007-11-21 02:56:28.250 325 12502.12 75.15 55348.90 88888.00 2007-11-21 02:56:28.375 325 12502.05 75.12 55348.90 88888.00 2007-11-21 02:56:28.500 325 12501.98 75.15 55348.93 88888.00 2007-11-21 02:56:28.625 325 12501.95 75.17 55348.95 88888.00 2007-11-21 02:56:28.750 325 12501.95 75.25 55349.00 88888.00 2007-11-21 02:56:28.875 325 12502.00 75.25 55349.00 88888.00 2007-11-21 02:56:29.000 325 12502.02 75.22 55348.97 88888.00 2007-11-21 02:56:29.125 325 12502.02 75.25 55348.97 88888.00 2007-11-21 02:56:29.250 325 12501.95 75.33 55349.00 88888.00 2007-11-21 02:56:29.375 325 12501.98 75.40 55349.05 88888.00 2007-11-21 02:56:29.500 325 12501.98 75.40 55349.05 88888.00 2007-11-21 02:56:29.625 325 12501.95 75.38 55349.07 88888.00 2007-11-21 02:56:29.750 325 12501.98 75.42 55349.07 88888.00 2007-11-21 02:56:29.875 325 12501.98 75.40 55349.10 88888.00 2007-11-21 02:56:30.000 325 12502.00 75.42 55349.10 88888.00 2007-11-21 02:56:30.125 325 12502.02 75.42 55349.12 88888.00 2007-11-21 02:56:30.250 325 12501.95 75.38 55349.12 88888.00 2007-11-21 02:56:30.375 325 12501.92 75.42 55349.10 88888.00 2007-11-21 02:56:30.500 325 12501.88 75.42 55349.10 88888.00 2007-11-21 02:56:30.625 325 12501.88 75.40 55349.12 88888.00 2007-11-21 02:56:30.750 325 12501.88 75.42 55349.15 88888.00 2007-11-21 02:56:30.875 325 12501.88 75.53 55349.18 88888.00 2007-11-21 02:56:31.000 325 12501.83 75.53 55349.18 88888.00 2007-11-21 02:56:31.125 325 12501.80 75.55 55349.18 88888.00 2007-11-21 02:56:31.250 325 12501.85 75.58 55349.22 88888.00 2007-11-21 02:56:31.375 325 12501.80 75.55 55349.22 88888.00 2007-11-21 02:56:31.500 325 12501.80 75.55 55349.22 88888.00 2007-11-21 02:56:31.625 325 12501.75 75.53 55349.20 88888.00 2007-11-21 02:56:31.750 325 12501.77 75.55 55349.22 88888.00 2007-11-21 02:56:31.875 325 12501.85 75.58 55349.25 88888.00 2007-11-21 02:56:32.000 325 12501.83 75.65 55349.30 88888.00 2007-11-21 02:56:32.125 325 12501.77 75.62 55349.30 88888.00 2007-11-21 02:56:32.250 325 12501.70 75.62 55349.30 88888.00 2007-11-21 02:56:32.375 325 12501.70 75.65 55349.35 88888.00 2007-11-21 02:56:32.500 325 12501.67 75.65 55349.35 88888.00 2007-11-21 02:56:32.625 325 12501.70 75.65 55349.35 88888.00 2007-11-21 02:56:32.750 325 12501.73 75.65 55349.35 88888.00 2007-11-21 02:56:32.875 325 12501.70 75.67 55349.35 88888.00 2007-11-21 02:56:33.000 325 12501.62 75.62 55349.35 88888.00 2007-11-21 02:56:33.125 325 12501.60 75.67 55349.40 88888.00 2007-11-21 02:56:33.250 325 12501.73 75.80 55349.45 88888.00 2007-11-21 02:56:33.375 325 12501.80 75.85 55349.43 88888.00 2007-11-21 02:56:33.500 325 12501.73 75.78 55349.43 88888.00 2007-11-21 02:56:33.625 325 12501.67 75.78 55349.43 88888.00 2007-11-21 02:56:33.750 325 12501.62 75.70 55349.40 88888.00 2007-11-21 02:56:33.875 325 12501.60 75.72 55349.43 88888.00 2007-11-21 02:56:34.000 325 12501.67 75.75 55349.47 88888.00 2007-11-21 02:56:34.125 325 12501.65 75.83 55349.50 88888.00 2007-11-21 02:56:34.250 325 12501.58 75.80 55349.47 88888.00 2007-11-21 02:56:34.375 325 12501.65 75.83 55349.45 88888.00 2007-11-21 02:56:34.500 325 12501.65 75.83 55349.47 88888.00 2007-11-21 02:56:34.625 325 12501.58 75.83 55349.47 88888.00 2007-11-21 02:56:34.750 325 12501.62 75.88 55349.50 88888.00 2007-11-21 02:56:34.875 325 12501.70 75.88 55349.53 88888.00 2007-11-21 02:56:35.000 325 12501.65 75.80 55349.50 88888.00 2007-11-21 02:56:35.125 325 12501.58 75.83 55349.50 88888.00 2007-11-21 02:56:35.250 325 12501.55 75.85 55349.53 88888.00 2007-11-21 02:56:35.375 325 12501.58 75.95 55349.57 88888.00 2007-11-21 02:56:35.500 325 12501.52 75.92 55349.55 88888.00 2007-11-21 02:56:35.625 325 12501.58 75.92 55349.57 88888.00 2007-11-21 02:56:35.750 325 12501.58 75.92 55349.57 88888.00 2007-11-21 02:56:35.875 325 12501.52 75.92 55349.57 88888.00 2007-11-21 02:56:36.000 325 12501.52 75.92 55349.55 88888.00 2007-11-21 02:56:36.125 325 12501.50 75.92 55349.60 88888.00 2007-11-21 02:56:36.250 325 12501.50 75.97 55349.62 88888.00 2007-11-21 02:56:36.375 325 12501.52 76.00 55349.62 88888.00 2007-11-21 02:56:36.500 325 12501.50 76.03 55349.60 88888.00 2007-11-21 02:56:36.625 325 12501.58 76.03 55349.62 88888.00 2007-11-21 02:56:36.750 325 12501.58 76.03 55349.65 88888.00 2007-11-21 02:56:36.875 325 12501.52 76.00 55349.65 88888.00 2007-11-21 02:56:37.000 325 12501.45 76.00 55349.65 88888.00 2007-11-21 02:56:37.125 325 12501.35 76.05 55349.65 88888.00 2007-11-21 02:56:37.250 325 12501.38 76.00 55349.68 88888.00 2007-11-21 02:56:37.375 325 12501.45 75.97 55349.65 88888.00 2007-11-21 02:56:37.500 325 12501.48 76.00 55349.65 88888.00 2007-11-21 02:56:37.625 325 12501.50 76.08 55349.70 88888.00 2007-11-21 02:56:37.750 325 12501.55 76.08 55349.70 88888.00 2007-11-21 02:56:37.875 325 12501.58 76.10 55349.70 88888.00 2007-11-21 02:56:38.000 325 12501.58 76.10 55349.70 88888.00 2007-11-21 02:56:38.125 325 12501.52 76.10 55349.70 88888.00 2007-11-21 02:56:38.250 325 12501.48 76.05 55349.70 88888.00 2007-11-21 02:56:38.375 325 12501.48 76.05 55349.70 88888.00 2007-11-21 02:56:38.500 325 12501.55 76.10 55349.72 88888.00 2007-11-21 02:56:38.625 325 12501.48 76.10 55349.70 88888.00 2007-11-21 02:56:38.750 325 12501.40 76.08 55349.70 88888.00 2007-11-21 02:56:38.875 325 12501.30 76.03 55349.68 88888.00 2007-11-21 02:56:39.000 325 12501.30 76.03 55349.68 88888.00 2007-11-21 02:56:39.125 325 12501.33 76.00 55349.70 88888.00 2007-11-21 02:56:39.250 325 12501.35 76.00 55349.72 88888.00 2007-11-21 02:56:39.375 325 12501.42 76.05 55349.72 88888.00 2007-11-21 02:56:39.500 325 12501.38 76.05 55349.75 88888.00 2007-11-21 02:56:39.625 325 12501.35 76.00 55349.72 88888.00 2007-11-21 02:56:39.750 325 12501.27 76.00 55349.70 88888.00 2007-11-21 02:56:39.875 325 12501.35 76.05 55349.72 88888.00 2007-11-21 02:56:40.000 325 12501.42 76.10 55349.75 88888.00 2007-11-21 02:56:40.125 325 12501.45 76.12 55349.75 88888.00 2007-11-21 02:56:40.250 325 12501.38 76.05 55349.75 88888.00 2007-11-21 02:56:40.375 325 12501.33 76.03 55349.72 88888.00 2007-11-21 02:56:40.500 325 12501.30 76.00 55349.72 88888.00 2007-11-21 02:56:40.625 325 12501.33 76.08 55349.78 88888.00 2007-11-21 02:56:40.750 325 12501.42 76.17 55349.80 88888.00 2007-11-21 02:56:40.875 325 12501.38 76.10 55349.80 88888.00 2007-11-21 02:56:41.000 325 12501.27 76.00 55349.75 88888.00 2007-11-21 02:56:41.125 325 12501.20 76.00 55349.78 88888.00 2007-11-21 02:56:41.250 325 12501.27 76.03 55349.82 88888.00 2007-11-21 02:56:41.375 325 12501.33 76.08 55349.85 88888.00 2007-11-21 02:56:41.500 325 12501.40 76.00 55349.80 88888.00 2007-11-21 02:56:41.625 325 12501.38 76.00 55349.78 88888.00 2007-11-21 02:56:41.750 325 12501.33 76.00 55349.75 88888.00 2007-11-21 02:56:41.875 325 12501.27 76.00 55349.78 88888.00 2007-11-21 02:56:42.000 325 12501.35 76.03 55349.80 88888.00 2007-11-21 02:56:42.125 325 12501.35 76.00 55349.80 88888.00 2007-11-21 02:56:42.250 325 12501.33 75.90 55349.75 88888.00 2007-11-21 02:56:42.375 325 12501.33 75.88 55349.78 88888.00 2007-11-21 02:56:42.500 325 12501.42 75.95 55349.82 88888.00 2007-11-21 02:56:42.625 325 12501.48 76.00 55349.88 88888.00 2007-11-21 02:56:42.750 325 12501.40 76.00 55349.82 88888.00 2007-11-21 02:56:42.875 325 12501.42 75.97 55349.82 88888.00 2007-11-21 02:56:43.000 325 12501.40 75.95 55349.80 88888.00 2007-11-21 02:56:43.125 325 12501.30 75.88 55349.80 88888.00 2007-11-21 02:56:43.250 325 12501.27 75.78 55349.75 88888.00 2007-11-21 02:56:43.375 325 12501.35 75.88 55349.80 88888.00 2007-11-21 02:56:43.500 325 12501.50 75.97 55349.82 88888.00 2007-11-21 02:56:43.625 325 12501.52 75.95 55349.80 88888.00 2007-11-21 02:56:43.750 325 12501.48 75.92 55349.82 88888.00 2007-11-21 02:56:43.875 325 12501.42 75.85 55349.82 88888.00 2007-11-21 02:56:44.000 325 12501.45 75.88 55349.85 88888.00 2007-11-21 02:56:44.125 325 12501.40 75.90 55349.82 88888.00 2007-11-21 02:56:44.250 325 12501.38 75.88 55349.82 88888.00 2007-11-21 02:56:44.375 325 12501.52 75.90 55349.88 88888.00 2007-11-21 02:56:44.500 325 12501.45 75.85 55349.85 88888.00 2007-11-21 02:56:44.625 325 12501.40 75.88 55349.88 88888.00 2007-11-21 02:56:44.750 325 12501.45 75.80 55349.85 88888.00 2007-11-21 02:56:44.875 325 12501.50 75.80 55349.88 88888.00 2007-11-21 02:56:45.000 325 12501.50 75.80 55349.85 88888.00 2007-11-21 02:56:45.125 325 12501.50 75.80 55349.85 88888.00 2007-11-21 02:56:45.250 325 12501.52 75.80 55349.85 88888.00 2007-11-21 02:56:45.375 325 12501.50 75.78 55349.85 88888.00 2007-11-21 02:56:45.500 325 12501.45 75.70 55349.80 88888.00 2007-11-21 02:56:45.625 325 12501.48 75.72 55349.85 88888.00 2007-11-21 02:56:45.750 325 12501.52 75.78 55349.88 88888.00 2007-11-21 02:56:45.875 325 12501.52 75.75 55349.82 88888.00 2007-11-21 02:56:46.000 325 12501.52 75.65 55349.80 88888.00 2007-11-21 02:56:46.125 325 12501.50 75.60 55349.88 88888.00 2007-11-21 02:56:46.250 325 12501.45 75.65 55349.88 88888.00 2007-11-21 02:56:46.375 325 12501.50 75.60 55349.88 88888.00 2007-11-21 02:56:46.500 325 12501.58 75.65 55349.85 88888.00 2007-11-21 02:56:46.625 325 12501.62 75.65 55349.85 88888.00 2007-11-21 02:56:46.750 325 12501.62 75.70 55349.88 88888.00 2007-11-21 02:56:46.875 325 12501.60 75.62 55349.85 88888.00 2007-11-21 02:56:47.000 325 12501.58 75.58 55349.82 88888.00 2007-11-21 02:56:47.125 325 12501.60 75.60 55349.85 88888.00 2007-11-21 02:56:47.250 325 12501.60 75.65 55349.88 88888.00 2007-11-21 02:56:47.375 325 12501.60 75.65 55349.88 88888.00 2007-11-21 02:56:47.500 325 12501.58 75.60 55349.85 88888.00 2007-11-21 02:56:47.625 325 12501.58 75.58 55349.85 88888.00 2007-11-21 02:56:47.750 325 12501.62 75.62 55349.82 88888.00 2007-11-21 02:56:47.875 325 12501.65 75.53 55349.82 88888.00 2007-11-21 02:56:48.000 325 12501.62 75.45 55349.82 88888.00 2007-11-21 02:56:48.125 325 12501.55 75.42 55349.85 88888.00 2007-11-21 02:56:48.250 325 12501.55 75.42 55349.85 88888.00 2007-11-21 02:56:48.375 325 12501.58 75.40 55349.82 88888.00 2007-11-21 02:56:48.500 325 12501.70 75.50 55349.85 88888.00 2007-11-21 02:56:48.625 325 12501.75 75.53 55349.88 88888.00 2007-11-21 02:56:48.750 325 12501.70 75.45 55349.90 88888.00 2007-11-21 02:56:48.875 325 12501.67 75.38 55349.85 88888.00 2007-11-21 02:56:49.000 325 12501.62 75.33 55349.82 88888.00 2007-11-21 02:56:49.125 325 12501.73 75.40 55349.88 88888.00 2007-11-21 02:56:49.250 325 12501.73 75.40 55349.85 88888.00 2007-11-21 02:56:49.375 325 12501.70 75.38 55349.82 88888.00 2007-11-21 02:56:49.500 325 12501.73 75.35 55349.82 88888.00 2007-11-21 02:56:49.625 325 12501.70 75.35 55349.82 88888.00 2007-11-21 02:56:49.750 325 12501.70 75.35 55349.85 88888.00 2007-11-21 02:56:49.875 325 12501.77 75.35 55349.88 88888.00 2007-11-21 02:56:50.000 325 12501.85 75.35 55349.85 88888.00 2007-11-21 02:56:50.125 325 12501.83 75.33 55349.88 88888.00 2007-11-21 02:56:50.250 325 12501.90 75.35 55349.90 88888.00 2007-11-21 02:56:50.375 325 12501.90 75.35 55349.90 88888.00 2007-11-21 02:56:50.500 325 12501.80 75.25 55349.88 88888.00 2007-11-21 02:56:50.625 325 12501.77 75.17 55349.88 88888.00 2007-11-21 02:56:50.750 325 12501.77 75.22 55349.82 88888.00 2007-11-21 02:56:50.875 325 12501.80 75.17 55349.82 88888.00 2007-11-21 02:56:51.000 325 12501.90 75.17 55349.85 88888.00 2007-11-21 02:56:51.125 325 12501.88 75.20 55349.85 88888.00 2007-11-21 02:56:51.250 325 12501.80 75.25 55349.88 88888.00 2007-11-21 02:56:51.375 325 12501.88 75.25 55349.90 88888.00 2007-11-21 02:56:51.500 325 12501.88 75.17 55349.90 88888.00 2007-11-21 02:56:51.625 325 12501.95 75.17 55349.93 88888.00 2007-11-21 02:56:51.750 325 12502.02 75.15 55349.93 88888.00 2007-11-21 02:56:51.875 325 12501.98 75.12 55349.85 88888.00 2007-11-21 02:56:52.000 325 12502.00 75.12 55349.85 88888.00 2007-11-21 02:56:52.125 325 12501.90 75.03 55349.85 88888.00 2007-11-21 02:56:52.250 325 12501.85 74.97 55349.88 88888.00 2007-11-21 02:56:52.375 325 12501.85 75.00 55349.90 88888.00 2007-11-21 02:56:52.500 325 12501.85 75.00 55349.88 88888.00 2007-11-21 02:56:52.625 325 12501.88 74.95 55349.90 88888.00 2007-11-21 02:56:52.750 325 12501.92 75.00 55349.85 88888.00 2007-11-21 02:56:52.875 325 12501.88 74.95 55349.88 88888.00 2007-11-21 02:56:53.000 325 12501.83 74.95 55349.82 88888.00 2007-11-21 02:56:53.125 325 12501.88 74.90 55349.85 88888.00 2007-11-21 02:56:53.250 325 12501.92 74.92 55349.90 88888.00 2007-11-21 02:56:53.375 325 12501.92 74.90 55349.88 88888.00 2007-11-21 02:56:53.500 325 12501.95 74.90 55349.88 88888.00 2007-11-21 02:56:53.625 325 12501.95 74.92 55349.90 88888.00 2007-11-21 02:56:53.750 325 12501.92 74.92 55349.90 88888.00 2007-11-21 02:56:53.875 325 12501.95 74.90 55349.93 88888.00 2007-11-21 02:56:54.000 325 12501.90 74.88 55349.93 88888.00 2007-11-21 02:56:54.125 325 12502.00 74.85 55349.95 88888.00 2007-11-21 02:56:54.250 325 12501.95 74.80 55349.93 88888.00 2007-11-21 02:56:54.375 325 12501.98 74.78 55349.90 88888.00 2007-11-21 02:56:54.500 325 12501.95 74.78 55349.93 88888.00 2007-11-21 02:56:54.625 325 12502.00 74.78 55349.90 88888.00 2007-11-21 02:56:54.750 325 12501.95 74.75 55349.85 88888.00 2007-11-21 02:56:54.875 325 12501.95 74.75 55349.85 88888.00 2007-11-21 02:56:55.000 325 12501.95 74.72 55349.82 88888.00 2007-11-21 02:56:55.125 325 12501.95 74.67 55349.88 88888.00 2007-11-21 02:56:55.250 325 12501.92 74.65 55349.85 88888.00 2007-11-21 02:56:55.375 325 12501.90 74.65 55349.82 88888.00 2007-11-21 02:56:55.500 325 12501.90 74.65 55349.82 88888.00 2007-11-21 02:56:55.625 325 12501.90 74.67 55349.85 88888.00 2007-11-21 02:56:55.750 325 12501.95 74.67 55349.88 88888.00 2007-11-21 02:56:55.875 325 12501.92 74.60 55349.88 88888.00 2007-11-21 02:56:56.000 325 12501.92 74.58 55349.88 88888.00 2007-11-21 02:56:56.125 325 12501.98 74.62 55349.90 88888.00 2007-11-21 02:56:56.250 325 12501.90 74.67 55349.93 88888.00 2007-11-21 02:56:56.375 325 12501.90 74.67 55349.95 88888.00 2007-11-21 02:56:56.500 325 12501.83 74.53 55349.90 88888.00 2007-11-21 02:56:56.625 325 12501.83 74.55 55349.90 88888.00 2007-11-21 02:56:56.750 325 12501.88 74.58 55349.93 88888.00 2007-11-21 02:56:56.875 325 12501.92 74.62 55349.97 88888.00 2007-11-21 02:56:57.000 325 12501.88 74.58 55349.95 88888.00 2007-11-21 02:56:57.125 325 12501.77 74.53 55349.93 88888.00 2007-11-21 02:56:57.250 325 12501.85 74.55 55349.95 88888.00 2007-11-21 02:56:57.375 325 12501.92 74.65 55349.97 88888.00 2007-11-21 02:56:57.500 325 12501.85 74.65 55349.97 88888.00 2007-11-21 02:56:57.625 325 12501.88 74.58 55349.97 88888.00 2007-11-21 02:56:57.750 325 12501.88 74.50 55349.95 88888.00 2007-11-21 02:56:57.875 325 12501.88 74.50 55349.95 88888.00 2007-11-21 02:56:58.000 325 12501.85 74.45 55349.95 88888.00 2007-11-21 02:56:58.125 325 12501.83 74.45 55349.95 88888.00 2007-11-21 02:56:58.250 325 12501.83 74.45 55349.97 88888.00 2007-11-21 02:56:58.375 325 12501.80 74.45 55350.00 88888.00 2007-11-21 02:56:58.500 325 12501.85 74.47 55350.03 88888.00 2007-11-21 02:56:58.625 325 12501.88 74.42 55350.03 88888.00 2007-11-21 02:56:58.750 325 12501.85 74.40 55350.03 88888.00 2007-11-21 02:56:58.875 325 12501.77 74.42 55350.05 88888.00 2007-11-21 02:56:59.000 325 12501.70 74.35 55349.97 88888.00 2007-11-21 02:56:59.125 325 12501.70 74.30 55349.97 88888.00 2007-11-21 02:56:59.250 325 12501.75 74.35 55350.05 88888.00 2007-11-21 02:56:59.375 325 12501.77 74.38 55350.07 88888.00 2007-11-21 02:56:59.500 325 12501.80 74.40 55350.05 88888.00 2007-11-21 02:56:59.625 325 12501.80 74.38 55350.03 88888.00 2007-11-21 02:56:59.750 325 12501.80 74.38 55350.05 88888.00 2007-11-21 02:56:59.875 325 12501.75 74.35 55350.03 88888.00 2007-11-21 02:57:00.000 325 12501.73 74.35 55350.03 88888.00 2007-11-21 02:57:00.125 325 12501.70 74.35 55350.03 88888.00 2007-11-21 02:57:00.250 325 12501.73 74.30 55350.03 88888.00 2007-11-21 02:57:00.375 325 12501.77 74.28 55349.97 88888.00 2007-11-21 02:57:00.500 325 12501.77 74.33 55350.00 88888.00 2007-11-21 02:57:00.625 325 12501.73 74.35 55350.03 88888.00 2007-11-21 02:57:00.750 325 12501.73 74.25 55350.03 88888.00 2007-11-21 02:57:00.875 325 12501.75 74.22 55350.05 88888.00 2007-11-21 02:57:01.000 325 12501.77 74.25 55350.05 88888.00 2007-11-21 02:57:01.125 325 12501.80 74.28 55350.07 88888.00 2007-11-21 02:57:01.250 325 12501.80 74.30 55350.10 88888.00 2007-11-21 02:57:01.375 325 12501.77 74.28 55350.07 88888.00 2007-11-21 02:57:01.500 325 12501.77 74.25 55350.05 88888.00 2007-11-21 02:57:01.625 325 12501.77 74.25 55350.07 88888.00 2007-11-21 02:57:01.750 325 12501.75 74.15 55350.05 88888.00 2007-11-21 02:57:01.875 325 12501.70 74.17 55350.03 88888.00 2007-11-21 02:57:02.000 325 12501.70 74.22 55350.05 88888.00 2007-11-21 02:57:02.125 325 12501.75 74.25 55350.12 88888.00 2007-11-21 02:57:02.250 325 12501.73 74.20 55350.10 88888.00 2007-11-21 02:57:02.375 325 12501.70 74.22 55350.12 88888.00 2007-11-21 02:57:02.500 325 12501.60 74.20 55350.10 88888.00 2007-11-21 02:57:02.625 325 12501.55 74.17 55350.12 88888.00 2007-11-21 02:57:02.750 325 12501.60 74.15 55350.07 88888.00 2007-11-21 02:57:02.875 325 12501.67 74.15 55350.07 88888.00 2007-11-21 02:57:03.000 325 12501.73 74.10 55350.07 88888.00 2007-11-21 02:57:03.125 325 12501.73 74.10 55350.07 88888.00 2007-11-21 02:57:03.250 325 12501.62 74.12 55350.10 88888.00 2007-11-21 02:57:03.375 325 12501.67 74.15 55350.10 88888.00 2007-11-21 02:57:03.500 325 12501.73 74.22 55350.10 88888.00 2007-11-21 02:57:03.625 325 12501.65 74.17 55350.12 88888.00 2007-11-21 02:57:03.750 325 12501.62 74.17 55350.12 88888.00 2007-11-21 02:57:03.875 325 12501.62 74.17 55350.10 88888.00 2007-11-21 02:57:04.000 325 12501.65 74.17 55350.12 88888.00 2007-11-21 02:57:04.125 325 12501.58 74.15 55350.12 88888.00 2007-11-21 02:57:04.250 325 12501.55 74.12 55350.12 88888.00 2007-11-21 02:57:04.375 325 12501.65 74.12 55350.12 88888.00 2007-11-21 02:57:04.500 325 12501.75 74.17 55350.18 88888.00 2007-11-21 02:57:04.625 325 12501.67 74.15 55350.15 88888.00 2007-11-21 02:57:04.750 325 12501.62 74.10 55350.07 88888.00 2007-11-21 02:57:04.875 325 12501.60 74.10 55350.10 88888.00 2007-11-21 02:57:05.000 325 12501.60 74.12 55350.10 88888.00 2007-11-21 02:57:05.125 325 12501.55 74.08 55350.10 88888.00 2007-11-21 02:57:05.250 325 12501.52 74.08 55350.12 88888.00 2007-11-21 02:57:05.375 325 12501.52 74.08 55350.12 88888.00 2007-11-21 02:57:05.500 325 12501.50 74.08 55350.18 88888.00 2007-11-21 02:57:05.625 325 12501.60 74.15 55350.18 88888.00 2007-11-21 02:57:05.750 325 12501.60 74.10 55350.12 88888.00 2007-11-21 02:57:05.875 325 12501.55 74.08 55350.10 88888.00 2007-11-21 02:57:06.000 325 12501.55 74.08 55350.15 88888.00 2007-11-21 02:57:06.125 325 12501.58 74.05 55350.18 88888.00 2007-11-21 02:57:06.250 325 12501.62 74.08 55350.15 88888.00 2007-11-21 02:57:06.375 325 12501.67 74.08 55350.18 88888.00 2007-11-21 02:57:06.500 325 12501.67 74.10 55350.20 88888.00 2007-11-21 02:57:06.625 325 12501.60 74.08 55350.18 88888.00 2007-11-21 02:57:06.750 325 12501.58 74.08 55350.20 88888.00 2007-11-21 02:57:06.875 325 12501.58 74.10 55350.22 88888.00 2007-11-21 02:57:07.000 325 12501.58 74.12 55350.22 88888.00 2007-11-21 02:57:07.125 325 12501.50 74.03 55350.20 88888.00 2007-11-21 02:57:07.250 325 12501.52 74.00 55350.18 88888.00 2007-11-21 02:57:07.375 325 12501.55 74.03 55350.18 88888.00 2007-11-21 02:57:07.500 325 12501.52 74.05 55350.18 88888.00 2007-11-21 02:57:07.625 325 12501.52 74.10 55350.25 88888.00 2007-11-21 02:57:07.750 325 12501.55 74.10 55350.28 88888.00 2007-11-21 02:57:07.875 325 12501.52 74.05 55350.22 88888.00 2007-11-21 02:57:08.000 325 12501.48 74.00 55350.18 88888.00 2007-11-21 02:57:08.125 325 12501.42 73.97 55350.20 88888.00 2007-11-21 02:57:08.250 325 12501.38 73.97 55350.20 88888.00 2007-11-21 02:57:08.375 325 12501.48 73.97 55350.20 88888.00 2007-11-21 02:57:08.500 325 12501.50 73.97 55350.22 88888.00 2007-11-21 02:57:08.625 325 12501.52 73.97 55350.22 88888.00 2007-11-21 02:57:08.750 325 12501.50 74.05 55350.22 88888.00 2007-11-21 02:57:08.875 325 12501.55 74.05 55350.28 88888.00 2007-11-21 02:57:09.000 325 12501.45 74.00 55350.20 88888.00 2007-11-21 02:57:09.125 325 12501.48 74.05 55350.25 88888.00 2007-11-21 02:57:09.250 325 12501.52 74.05 55350.28 88888.00 2007-11-21 02:57:09.375 325 12501.48 74.03 55350.30 88888.00 2007-11-21 02:57:09.500 325 12501.45 73.95 55350.28 88888.00 2007-11-21 02:57:09.625 325 12501.40 73.95 55350.28 88888.00 2007-11-21 02:57:09.750 325 12501.45 74.05 55350.25 88888.00 2007-11-21 02:57:09.875 325 12501.48 74.08 55350.28 88888.00 2007-11-21 02:57:10.000 325 12501.42 74.05 55350.28 88888.00 2007-11-21 02:57:10.125 325 12501.38 73.95 55350.25 88888.00 2007-11-21 02:57:10.250 325 12501.38 73.97 55350.28 88888.00 2007-11-21 02:57:10.375 325 12501.40 74.00 55350.28 88888.00 2007-11-21 02:57:10.500 325 12501.42 73.95 55350.22 88888.00 2007-11-21 02:57:10.625 325 12501.42 73.95 55350.22 88888.00 2007-11-21 02:57:10.750 325 12501.42 73.92 55350.25 88888.00 2007-11-21 02:57:10.875 325 12501.50 73.92 55350.28 88888.00 2007-11-21 02:57:11.000 325 12501.45 73.85 55350.28 88888.00 2007-11-21 02:57:11.125 325 12501.40 73.90 55350.30 88888.00 2007-11-21 02:57:11.250 325 12501.45 73.95 55350.32 88888.00 2007-11-21 02:57:11.375 325 12501.40 73.95 55350.32 88888.00 2007-11-21 02:57:11.500 325 12501.40 73.92 55350.32 88888.00 2007-11-21 02:57:11.625 325 12501.38 73.90 55350.30 88888.00 2007-11-21 02:57:11.750 325 12501.40 73.92 55350.30 88888.00 2007-11-21 02:57:11.875 325 12501.35 73.90 55350.35 88888.00 2007-11-21 02:57:12.000 325 12501.33 73.85 55350.30 88888.00 2007-11-21 02:57:12.125 325 12501.30 73.85 55350.30 88888.00 2007-11-21 02:57:12.250 325 12501.33 73.95 55350.30 88888.00 2007-11-21 02:57:12.375 325 12501.35 73.95 55350.32 88888.00 2007-11-21 02:57:12.500 325 12501.27 73.90 55350.32 88888.00 2007-11-21 02:57:12.625 325 12501.30 73.88 55350.38 88888.00 2007-11-21 02:57:12.750 325 12501.30 73.88 55350.35 88888.00 2007-11-21 02:57:12.875 325 12501.27 73.83 55350.32 88888.00 2007-11-21 02:57:13.000 325 12501.27 73.83 55350.28 88888.00 2007-11-21 02:57:13.125 325 12501.23 73.88 55350.32 88888.00 2007-11-21 02:57:13.250 325 12501.23 73.95 55350.38 88888.00 2007-11-21 02:57:13.375 325 12501.25 73.90 55350.35 88888.00 2007-11-21 02:57:13.500 325 12501.23 73.83 55350.32 88888.00 2007-11-21 02:57:13.625 325 12501.20 73.85 55350.32 88888.00 2007-11-21 02:57:13.750 325 12501.23 73.83 55350.32 88888.00 2007-11-21 02:57:13.875 325 12501.27 73.83 55350.32 88888.00 2007-11-21 02:57:14.000 325 12501.33 73.83 55350.30 88888.00 2007-11-21 02:57:14.125 325 12501.38 73.85 55350.32 88888.00 2007-11-21 02:57:14.250 325 12501.33 73.78 55350.32 88888.00 2007-11-21 02:57:14.375 325 12501.23 73.75 55350.35 88888.00 2007-11-21 02:57:14.500 325 12501.20 73.78 55350.38 88888.00 2007-11-21 02:57:14.625 325 12501.27 73.85 55350.38 88888.00 2007-11-21 02:57:14.750 325 12501.30 73.83 55350.35 88888.00 2007-11-21 02:57:14.875 325 12501.33 73.83 55350.38 88888.00 2007-11-21 02:57:15.000 325 12501.35 73.85 55350.38 88888.00 2007-11-21 02:57:15.125 325 12501.30 73.83 55350.40 88888.00 2007-11-21 02:57:15.250 325 12501.27 73.83 55350.40 88888.00 2007-11-21 02:57:15.375 325 12501.27 73.80 55350.38 88888.00 2007-11-21 02:57:15.500 325 12501.25 73.80 55350.32 88888.00 2007-11-21 02:57:15.625 325 12501.35 73.78 55350.32 88888.00 2007-11-21 02:57:15.750 325 12501.40 73.83 55350.38 88888.00 2007-11-21 02:57:15.875 325 12501.38 73.90 55350.40 88888.00 2007-11-21 02:57:16.000 325 12501.30 73.88 55350.38 88888.00 2007-11-21 02:57:16.125 325 12501.38 73.85 55350.35 88888.00 2007-11-21 02:57:16.250 325 12501.33 73.85 55350.35 88888.00 2007-11-21 02:57:16.375 325 12501.30 73.83 55350.38 88888.00 2007-11-21 02:57:16.500 325 12501.27 73.80 55350.35 88888.00 2007-11-21 02:57:16.625 325 12501.20 73.80 55350.32 88888.00 2007-11-21 02:57:16.750 325 12501.25 73.80 55350.38 88888.00 2007-11-21 02:57:16.875 325 12501.20 73.80 55350.35 88888.00 2007-11-21 02:57:17.000 325 12501.20 73.80 55350.35 88888.00 2007-11-21 02:57:17.125 325 12501.17 73.83 55350.38 88888.00 2007-11-21 02:57:17.250 325 12501.12 73.78 55350.38 88888.00 2007-11-21 02:57:17.375 325 12501.23 73.83 55350.40 88888.00 2007-11-21 02:57:17.500 325 12501.20 73.90 55350.40 88888.00 2007-11-21 02:57:17.625 325 12501.15 73.85 55350.40 88888.00 2007-11-21 02:57:17.750 325 12501.17 73.88 55350.43 88888.00 2007-11-21 02:57:17.875 325 12501.20 73.88 55350.40 88888.00 2007-11-21 02:57:18.000 325 12501.15 73.83 55350.40 88888.00 2007-11-21 02:57:18.125 325 12501.10 73.75 55350.40 88888.00 2007-11-21 02:57:18.250 325 12501.05 73.78 55350.43 88888.00 2007-11-21 02:57:18.375 325 12501.10 73.83 55350.45 88888.00 2007-11-21 02:57:18.500 325 12501.08 73.80 55350.43 88888.00 2007-11-21 02:57:18.625 325 12501.10 73.80 55350.40 88888.00 2007-11-21 02:57:18.750 325 12501.08 73.72 55350.40 88888.00 2007-11-21 02:57:18.875 325 12501.10 73.70 55350.43 88888.00 2007-11-21 02:57:19.000 325 12501.02 73.70 55350.43 88888.00 2007-11-21 02:57:19.125 325 12501.02 73.83 55350.47 88888.00 2007-11-21 02:57:19.250 325 12501.02 73.80 55350.47 88888.00 2007-11-21 02:57:19.375 325 12501.08 73.72 55350.47 88888.00 2007-11-21 02:57:19.500 325 12501.08 73.72 55350.47 88888.00 2007-11-21 02:57:19.625 325 12501.10 73.80 55350.47 88888.00 2007-11-21 02:57:19.750 325 12501.12 73.80 55350.47 88888.00 2007-11-21 02:57:19.875 325 12501.15 73.72 55350.47 88888.00 2007-11-21 02:57:20.000 325 12501.10 73.72 55350.50 88888.00 2007-11-21 02:57:20.125 325 12501.10 73.75 55350.53 88888.00 2007-11-21 02:57:20.250 325 12501.20 73.80 55350.53 88888.00 2007-11-21 02:57:20.375 325 12501.27 73.83 55350.53 88888.00 2007-11-21 02:57:20.500 325 12501.15 73.70 55350.50 88888.00 2007-11-21 02:57:20.625 325 12501.08 73.67 55350.50 88888.00 2007-11-21 02:57:20.750 325 12501.08 73.70 55350.50 88888.00 2007-11-21 02:57:20.875 325 12501.15 73.72 55350.50 88888.00 2007-11-21 02:57:21.000 325 12501.23 73.72 55350.50 88888.00 2007-11-21 02:57:21.125 325 12501.27 73.72 55350.50 88888.00 2007-11-21 02:57:21.250 325 12501.25 73.75 55350.50 88888.00 2007-11-21 02:57:21.375 325 12501.12 73.70 55350.47 88888.00 2007-11-21 02:57:21.500 325 12501.08 73.65 55350.45 88888.00 2007-11-21 02:57:21.625 325 12501.12 73.67 55350.45 88888.00 2007-11-21 02:57:21.750 325 12501.23 73.70 55350.50 88888.00 2007-11-21 02:57:21.875 325 12501.23 73.75 55350.50 88888.00 2007-11-21 02:57:22.000 325 12501.23 73.70 55350.47 88888.00 2007-11-21 02:57:22.125 325 12501.12 73.62 55350.47 88888.00 2007-11-21 02:57:22.250 325 12501.15 73.65 55350.47 88888.00 2007-11-21 02:57:22.375 325 12501.17 73.70 55350.50 88888.00 2007-11-21 02:57:22.500 325 12501.15 73.75 55350.50 88888.00 2007-11-21 02:57:22.625 325 12501.20 73.78 55350.53 88888.00 2007-11-21 02:57:22.750 325 12501.20 73.70 55350.47 88888.00 2007-11-21 02:57:22.875 325 12501.10 73.65 55350.45 88888.00 2007-11-21 02:57:23.000 325 12501.15 73.67 55350.45 88888.00 2007-11-21 02:57:23.125 325 12501.25 73.72 55350.50 88888.00 2007-11-21 02:57:23.250 325 12501.17 73.70 55350.47 88888.00 2007-11-21 02:57:23.375 325 12501.15 73.70 55350.47 88888.00 2007-11-21 02:57:23.500 325 12501.15 73.62 55350.47 88888.00 2007-11-21 02:57:23.625 325 12501.23 73.67 55350.45 88888.00 2007-11-21 02:57:23.750 325 12501.20 73.67 55350.47 88888.00 2007-11-21 02:57:23.875 325 12501.15 73.65 55350.45 88888.00 2007-11-21 02:57:24.000 325 12501.10 73.58 55350.43 88888.00 2007-11-21 02:57:24.125 325 12501.23 73.65 55350.45 88888.00 2007-11-21 02:57:24.250 325 12501.30 73.67 55350.50 88888.00 2007-11-21 02:57:24.375 325 12501.33 73.65 55350.53 88888.00 2007-11-21 02:57:24.500 325 12501.33 73.60 55350.47 88888.00 2007-11-21 02:57:24.625 325 12501.30 73.58 55350.45 88888.00 2007-11-21 02:57:24.750 325 12501.27 73.53 55350.40 88888.00 2007-11-21 02:57:24.875 325 12501.23 73.53 55350.43 88888.00 2007-11-21 02:57:25.000 325 12501.20 73.53 55350.43 88888.00 2007-11-21 02:57:25.125 325 12501.20 73.55 55350.45 88888.00 2007-11-21 02:57:25.250 325 12501.27 73.53 55350.43 88888.00 2007-11-21 02:57:25.375 325 12501.30 73.53 55350.43 88888.00 2007-11-21 02:57:25.500 325 12501.35 73.53 55350.45 88888.00 2007-11-21 02:57:25.625 325 12501.35 73.50 55350.45 88888.00 2007-11-21 02:57:25.750 325 12501.35 73.50 55350.43 88888.00 2007-11-21 02:57:25.875 325 12501.35 73.47 55350.43 88888.00 2007-11-21 02:57:26.000 325 12501.40 73.50 55350.45 88888.00 2007-11-21 02:57:26.125 325 12501.38 73.50 55350.45 88888.00 2007-11-21 02:57:26.250 325 12501.38 73.47 55350.47 88888.00 2007-11-21 02:57:26.375 325 12501.50 73.47 55350.47 88888.00 2007-11-21 02:57:26.500 325 12501.52 73.47 55350.45 88888.00 2007-11-21 02:57:26.625 325 12501.48 73.42 55350.45 88888.00 2007-11-21 02:57:26.750 325 12501.52 73.45 55350.47 88888.00 2007-11-21 02:57:26.875 325 12501.45 73.45 55350.45 88888.00 2007-11-21 02:57:27.000 325 12501.50 73.47 55350.50 88888.00 2007-11-21 02:57:27.125 325 12501.55 73.45 55350.50 88888.00 2007-11-21 02:57:27.250 325 12501.52 73.35 55350.43 88888.00 2007-11-21 02:57:27.375 325 12501.52 73.35 55350.45 88888.00 2007-11-21 02:57:27.500 325 12501.50 73.35 55350.43 88888.00 2007-11-21 02:57:27.625 325 12501.45 73.28 55350.43 88888.00 2007-11-21 02:57:27.750 325 12501.45 73.28 55350.45 88888.00 2007-11-21 02:57:27.875 325 12501.50 73.35 55350.45 88888.00 2007-11-21 02:57:28.000 325 12501.60 73.35 55350.43 88888.00 2007-11-21 02:57:28.125 325 12501.58 73.33 55350.43 88888.00 2007-11-21 02:57:28.250 325 12501.52 73.28 55350.43 88888.00 2007-11-21 02:57:28.375 325 12501.45 73.22 55350.43 88888.00 2007-11-21 02:57:28.500 325 12501.48 73.20 55350.43 88888.00 2007-11-21 02:57:28.625 325 12501.45 73.28 55350.45 88888.00 2007-11-21 02:57:28.750 325 12501.50 73.28 55350.45 88888.00 2007-11-21 02:57:28.875 325 12501.58 73.25 55350.47 88888.00 2007-11-21 02:57:29.000 325 12501.65 73.17 55350.45 88888.00 2007-11-21 02:57:29.125 325 12501.75 73.22 55350.50 88888.00 2007-11-21 02:57:29.250 325 12501.73 73.20 55350.45 88888.00 2007-11-21 02:57:29.375 325 12501.67 73.20 55350.45 88888.00 2007-11-21 02:57:29.500 325 12501.65 73.22 55350.47 88888.00 2007-11-21 02:57:29.625 325 12501.65 73.20 55350.45 88888.00 2007-11-21 02:57:29.750 325 12501.67 73.12 55350.43 88888.00 2007-11-21 02:57:29.875 325 12501.73 73.12 55350.45 88888.00 2007-11-21 02:57:30.000 325 12501.80 73.08 55350.43 88888.00 2007-11-21 02:57:30.125 325 12501.85 73.03 55350.43 88888.00 2007-11-21 02:57:30.250 325 12501.83 73.00 55350.45 88888.00 2007-11-21 02:57:30.375 325 12501.83 73.05 55350.47 88888.00 2007-11-21 02:57:30.500 325 12501.88 73.05 55350.47 88888.00 2007-11-21 02:57:30.625 325 12501.90 73.03 55350.45 88888.00 2007-11-21 02:57:30.750 325 12501.95 73.03 55350.45 88888.00 2007-11-21 02:57:30.875 325 12501.98 73.05 55350.47 88888.00 2007-11-21 02:57:31.000 325 12502.02 72.95 55350.47 88888.00 2007-11-21 02:57:31.125 325 12502.15 73.03 55350.45 88888.00 2007-11-21 02:57:31.250 325 12502.15 73.00 55350.47 88888.00 2007-11-21 02:57:31.375 325 12502.23 73.05 55350.47 88888.00 2007-11-21 02:57:31.500 325 12502.15 73.03 55350.45 88888.00 2007-11-21 02:57:31.625 325 12502.05 72.95 55350.47 88888.00 2007-11-21 02:57:31.750 325 12502.08 72.90 55350.45 88888.00 2007-11-21 02:57:31.875 325 12502.15 72.88 55350.45 88888.00 2007-11-21 02:57:32.000 325 12502.30 72.92 55350.45 88888.00 2007-11-21 02:57:32.125 325 12502.33 72.95 55350.45 88888.00 2007-11-21 02:57:32.250 325 12502.30 72.90 55350.45 88888.00 2007-11-21 02:57:32.375 325 12502.38 72.90 55350.45 88888.00 2007-11-21 02:57:32.500 325 12502.30 72.83 55350.40 88888.00 2007-11-21 02:57:32.625 325 12502.27 72.80 55350.43 88888.00 2007-11-21 02:57:32.750 325 12502.30 72.83 55350.47 88888.00 2007-11-21 02:57:32.875 325 12502.35 72.85 55350.45 88888.00 2007-11-21 02:57:33.000 325 12502.38 72.78 55350.43 88888.00 2007-11-21 02:57:33.125 325 12502.48 72.72 55350.45 88888.00 2007-11-21 02:57:33.250 325 12502.48 72.75 55350.47 88888.00 2007-11-21 02:57:33.375 325 12502.48 72.72 55350.45 88888.00 2007-11-21 02:57:33.500 325 12502.55 72.70 55350.45 88888.00 2007-11-21 02:57:33.625 325 12502.48 72.67 55350.45 88888.00 2007-11-21 02:57:33.750 325 12502.42 72.70 55350.45 88888.00 2007-11-21 02:57:33.875 325 12502.48 72.67 55350.47 88888.00 2007-11-21 02:57:34.000 325 12502.50 72.65 55350.47 88888.00 2007-11-21 02:57:34.125 325 12502.58 72.60 55350.47 88888.00 2007-11-21 02:57:34.250 325 12502.62 72.62 55350.47 88888.00 2007-11-21 02:57:34.375 325 12502.67 72.65 55350.50 88888.00 2007-11-21 02:57:34.500 325 12502.62 72.60 55350.43 88888.00 2007-11-21 02:57:34.625 325 12502.65 72.58 55350.45 88888.00 2007-11-21 02:57:34.750 325 12502.70 72.53 55350.45 88888.00 2007-11-21 02:57:34.875 325 12502.75 72.50 55350.45 88888.00 2007-11-21 02:57:35.000 325 12502.80 72.47 55350.43 88888.00 2007-11-21 02:57:35.125 325 12502.83 72.55 55350.43 88888.00 2007-11-21 02:57:35.250 325 12502.83 72.53 55350.45 88888.00 2007-11-21 02:57:35.375 325 12502.80 72.45 55350.45 88888.00 2007-11-21 02:57:35.500 325 12502.83 72.45 55350.45 88888.00 2007-11-21 02:57:35.625 325 12502.92 72.47 55350.47 88888.00 2007-11-21 02:57:35.750 325 12502.95 72.50 55350.45 88888.00 2007-11-21 02:57:35.875 325 12503.00 72.40 55350.43 88888.00 2007-11-21 02:57:36.000 325 12503.00 72.35 55350.43 88888.00 2007-11-21 02:57:36.125 325 12503.00 72.38 55350.45 88888.00 2007-11-21 02:57:36.250 325 12502.98 72.38 55350.45 88888.00 2007-11-21 02:57:36.375 325 12503.02 72.38 55350.47 88888.00 2007-11-21 02:57:36.500 325 12503.15 72.40 55350.47 88888.00 2007-11-21 02:57:36.625 325 12503.12 72.28 55350.43 88888.00 2007-11-21 02:57:36.750 325 12503.05 72.15 55350.40 88888.00 2007-11-21 02:57:36.875 325 12503.08 72.17 55350.43 88888.00 2007-11-21 02:57:37.000 325 12503.12 72.15 55350.43 88888.00 2007-11-21 02:57:37.125 325 12503.10 72.10 55350.40 88888.00 2007-11-21 02:57:37.250 325 12503.12 72.17 55350.45 88888.00 2007-11-21 02:57:37.375 325 12503.23 72.20 55350.45 88888.00 2007-11-21 02:57:37.500 325 12503.27 72.17 55350.47 88888.00 2007-11-21 02:57:37.625 325 12503.27 72.20 55350.47 88888.00 2007-11-21 02:57:37.750 325 12503.27 72.10 55350.47 88888.00 2007-11-21 02:57:37.875 325 12503.25 72.05 55350.47 88888.00 2007-11-21 02:57:38.000 325 12503.30 72.08 55350.47 88888.00 2007-11-21 02:57:38.125 325 12503.30 72.08 55350.50 88888.00 2007-11-21 02:57:38.250 325 12503.35 72.12 55350.53 88888.00 2007-11-21 02:57:38.375 325 12503.38 72.08 55350.50 88888.00 2007-11-21 02:57:38.500 325 12503.33 71.92 55350.45 88888.00 2007-11-21 02:57:38.625 325 12503.33 71.88 55350.47 88888.00 2007-11-21 02:57:38.750 325 12503.35 71.92 55350.47 88888.00 2007-11-21 02:57:38.875 325 12503.42 71.95 55350.53 88888.00 2007-11-21 02:57:39.000 325 12503.45 71.88 55350.53 88888.00 2007-11-21 02:57:39.125 325 12503.40 71.75 55350.50 88888.00 2007-11-21 02:57:39.250 325 12503.38 71.83 55350.53 88888.00 2007-11-21 02:57:39.375 325 12503.48 71.90 55350.53 88888.00 2007-11-21 02:57:39.500 325 12503.45 71.88 55350.53 88888.00 2007-11-21 02:57:39.625 325 12503.50 71.85 55350.53 88888.00 2007-11-21 02:57:39.750 325 12503.58 71.85 55350.55 88888.00 2007-11-21 02:57:39.875 325 12503.55 71.83 55350.55 88888.00 2007-11-21 02:57:40.000 325 12503.52 71.72 55350.55 88888.00 2007-11-21 02:57:40.125 325 12503.58 71.70 55350.55 88888.00 2007-11-21 02:57:40.250 325 12503.55 71.65 55350.55 88888.00 2007-11-21 02:57:40.375 325 12503.58 71.65 55350.55 88888.00 2007-11-21 02:57:40.500 325 12503.62 71.67 55350.55 88888.00 2007-11-21 02:57:40.625 325 12503.67 71.65 55350.55 88888.00 2007-11-21 02:57:40.750 325 12503.70 71.67 55350.57 88888.00 2007-11-21 02:57:40.875 325 12503.67 71.60 55350.60 88888.00 2007-11-21 02:57:41.000 325 12503.62 71.58 55350.62 88888.00 2007-11-21 02:57:41.125 325 12503.62 71.58 55350.60 88888.00 2007-11-21 02:57:41.250 325 12503.62 71.58 55350.62 88888.00 2007-11-21 02:57:41.375 325 12503.67 71.58 55350.62 88888.00 2007-11-21 02:57:41.500 325 12503.73 71.47 55350.65 88888.00 2007-11-21 02:57:41.625 325 12503.75 71.45 55350.65 88888.00 2007-11-21 02:57:41.750 325 12503.77 71.40 55350.65 88888.00 2007-11-21 02:57:41.875 325 12503.75 71.45 55350.65 88888.00 2007-11-21 02:57:42.000 325 12503.80 71.47 55350.65 88888.00 2007-11-21 02:57:42.125 325 12503.75 71.42 55350.70 88888.00 2007-11-21 02:57:42.250 325 12503.73 71.45 55350.72 88888.00 2007-11-21 02:57:42.375 325 12503.77 71.47 55350.75 88888.00 2007-11-21 02:57:42.500 325 12503.83 71.42 55350.72 88888.00 2007-11-21 02:57:42.625 325 12503.83 71.38 55350.75 88888.00 2007-11-21 02:57:42.750 325 12503.85 71.35 55350.75 88888.00 2007-11-21 02:57:42.875 325 12503.77 71.33 55350.72 88888.00 2007-11-21 02:57:43.000 325 12503.70 71.25 55350.70 88888.00 2007-11-21 02:57:43.125 325 12503.75 71.20 55350.72 88888.00 2007-11-21 02:57:43.250 325 12503.83 71.20 55350.75 88888.00 2007-11-21 02:57:43.375 325 12503.95 71.20 55350.75 88888.00 2007-11-21 02:57:43.500 325 12503.98 71.20 55350.78 88888.00 2007-11-21 02:57:43.625 325 12503.98 71.20 55350.80 88888.00 2007-11-21 02:57:43.750 325 12503.85 71.20 55350.82 88888.00 2007-11-21 02:57:43.875 325 12503.75 71.20 55350.85 88888.00 2007-11-21 02:57:44.000 325 12503.85 71.20 55350.85 88888.00 2007-11-21 02:57:44.125 325 12503.90 71.17 55350.85 88888.00 2007-11-21 02:57:44.250 325 12503.77 71.10 55350.85 88888.00 2007-11-21 02:57:44.375 325 12503.83 71.10 55350.88 88888.00 2007-11-21 02:57:44.500 325 12503.90 71.12 55350.90 88888.00 2007-11-21 02:57:44.625 325 12503.95 71.05 55350.88 88888.00 2007-11-21 02:57:44.750 325 12503.92 71.00 55350.90 88888.00 2007-11-21 02:57:44.875 325 12503.98 71.00 55350.90 88888.00 2007-11-21 02:57:45.000 325 12503.90 71.00 55350.90 88888.00 2007-11-21 02:57:45.125 325 12503.88 71.00 55350.95 88888.00 2007-11-21 02:57:45.250 325 12503.88 71.00 55350.93 88888.00 2007-11-21 02:57:45.375 325 12503.95 71.00 55350.95 88888.00 2007-11-21 02:57:45.500 325 12503.95 70.97 55350.95 88888.00 2007-11-21 02:57:45.625 325 12503.98 71.00 55350.95 88888.00 2007-11-21 02:57:45.750 325 12504.05 70.95 55350.97 88888.00 2007-11-21 02:57:45.875 325 12504.05 70.88 55350.97 88888.00 2007-11-21 02:57:46.000 325 12504.05 70.90 55350.95 88888.00 2007-11-21 02:57:46.125 325 12504.08 70.95 55351.07 88888.00 2007-11-21 02:57:46.250 325 12504.08 70.92 55351.10 88888.00 2007-11-21 02:57:46.375 325 12504.02 70.92 55351.07 88888.00 2007-11-21 02:57:46.500 325 12504.00 70.80 55351.03 88888.00 2007-11-21 02:57:46.625 325 12504.00 70.78 55351.05 88888.00 2007-11-21 02:57:46.750 325 12503.98 70.80 55351.07 88888.00 2007-11-21 02:57:46.875 325 12504.00 70.83 55351.07 88888.00 2007-11-21 02:57:47.000 325 12504.02 70.83 55351.10 88888.00 2007-11-21 02:57:47.125 325 12504.10 70.80 55351.10 88888.00 2007-11-21 02:57:47.250 325 12504.08 70.80 55351.15 88888.00 2007-11-21 02:57:47.375 325 12504.10 70.83 55351.18 88888.00 2007-11-21 02:57:47.500 325 12504.12 70.75 55351.18 88888.00 2007-11-21 02:57:47.625 325 12504.10 70.78 55351.18 88888.00 2007-11-21 02:57:47.750 325 12504.10 70.78 55351.22 88888.00 2007-11-21 02:57:47.875 325 12504.20 70.85 55351.30 88888.00 2007-11-21 02:57:48.000 325 12504.10 70.75 55351.28 88888.00 2007-11-21 02:57:48.125 325 12504.08 70.70 55351.28 88888.00 2007-11-21 02:57:48.250 325 12504.05 70.67 55351.25 88888.00 2007-11-21 02:57:48.375 325 12504.02 70.60 55351.28 88888.00 2007-11-21 02:57:48.500 325 12504.10 70.60 55351.30 88888.00 2007-11-21 02:57:48.625 325 12504.15 70.62 55351.32 88888.00 2007-11-21 02:57:48.750 325 12504.15 70.65 55351.30 88888.00 2007-11-21 02:57:48.875 325 12504.05 70.58 55351.32 88888.00 2007-11-21 02:57:49.000 325 12504.00 70.58 55351.32 88888.00 2007-11-21 02:57:49.125 325 12504.05 70.58 55351.35 88888.00 2007-11-21 02:57:49.250 325 12504.02 70.60 55351.38 88888.00 2007-11-21 02:57:49.375 325 12503.95 70.62 55351.40 88888.00 2007-11-21 02:57:49.500 325 12504.02 70.65 55351.43 88888.00 2007-11-21 02:57:49.625 325 12504.12 70.65 55351.45 88888.00 2007-11-21 02:57:49.750 325 12504.08 70.58 55351.45 88888.00 2007-11-21 02:57:49.875 325 12504.02 70.50 55351.47 88888.00 2007-11-21 02:57:50.000 325 12503.98 70.50 55351.47 88888.00 2007-11-21 02:57:50.125 325 12504.02 70.55 55351.50 88888.00 2007-11-21 02:57:50.250 325 12504.00 70.50 55351.53 88888.00 2007-11-21 02:57:50.375 325 12503.98 70.47 55351.55 88888.00 2007-11-21 02:57:50.500 325 12503.98 70.50 55351.57 88888.00 2007-11-21 02:57:50.625 325 12504.02 70.55 55351.60 88888.00 2007-11-21 02:57:50.750 325 12503.98 70.55 55351.62 88888.00 2007-11-21 02:57:50.875 325 12503.88 70.42 55351.62 88888.00 2007-11-21 02:57:51.000 325 12503.95 70.45 55351.62 88888.00 2007-11-21 02:57:51.125 325 12504.00 70.50 55351.65 88888.00 2007-11-21 02:57:51.250 325 12503.98 70.50 55351.68 88888.00 2007-11-21 02:57:51.375 325 12503.90 70.42 55351.65 88888.00 2007-11-21 02:57:51.500 325 12503.88 70.38 55351.65 88888.00 2007-11-21 02:57:51.625 325 12503.88 70.35 55351.62 88888.00 2007-11-21 02:57:51.750 325 12503.88 70.35 55351.65 88888.00 2007-11-21 02:57:51.875 325 12503.88 70.38 55351.72 88888.00 2007-11-21 02:57:52.000 325 12503.95 70.40 55351.78 88888.00 2007-11-21 02:57:52.125 325 12503.95 70.38 55351.80 88888.00 2007-11-21 02:57:52.250 325 12503.90 70.38 55351.80 88888.00 2007-11-21 02:57:52.375 325 12503.95 70.42 55351.82 88888.00 2007-11-21 02:57:52.500 325 12503.90 70.40 55351.82 88888.00 2007-11-21 02:57:52.625 325 12503.88 70.40 55351.85 88888.00 2007-11-21 02:57:52.750 325 12503.77 70.35 55351.82 88888.00 2007-11-21 02:57:52.875 325 12503.67 70.30 55351.85 88888.00 2007-11-21 02:57:53.000 325 12503.73 70.22 55351.82 88888.00 2007-11-21 02:57:53.125 325 12503.80 70.25 55351.88 88888.00 2007-11-21 02:57:53.250 325 12503.77 70.30 55351.93 88888.00 2007-11-21 02:57:53.375 325 12503.75 70.33 55351.97 88888.00 2007-11-21 02:57:53.500 325 12503.80 70.35 55352.00 88888.00 2007-11-21 02:57:53.625 325 12503.85 70.30 55352.00 88888.00 2007-11-21 02:57:53.750 325 12503.85 70.30 55352.03 88888.00 2007-11-21 02:57:53.875 325 12503.88 70.33 55352.05 88888.00 2007-11-21 02:57:54.000 325 12503.83 70.30 55352.03 88888.00 2007-11-21 02:57:54.125 325 12503.80 70.30 55352.05 88888.00 2007-11-21 02:57:54.250 325 12503.75 70.22 55352.05 88888.00 2007-11-21 02:57:54.375 325 12503.70 70.25 55352.07 88888.00 2007-11-21 02:57:54.500 325 12503.70 70.28 55352.12 88888.00 2007-11-21 02:57:54.625 325 12503.83 70.28 55352.15 88888.00 2007-11-21 02:57:54.750 325 12503.73 70.25 55352.15 88888.00 2007-11-21 02:57:54.875 325 12503.62 70.25 55352.18 88888.00 2007-11-21 02:57:55.000 325 12503.65 70.20 55352.12 88888.00 2007-11-21 02:57:55.125 325 12503.62 70.17 55352.18 88888.00 2007-11-21 02:57:55.250 325 12503.62 70.25 55352.20 88888.00 2007-11-21 02:57:55.375 325 12503.60 70.22 55352.28 88888.00 2007-11-21 02:57:55.500 325 12503.65 70.20 55352.28 88888.00 2007-11-21 02:57:55.625 325 12503.70 70.22 55352.28 88888.00 2007-11-21 02:57:55.750 325 12503.73 70.22 55352.25 88888.00 2007-11-21 02:57:55.875 325 12503.65 70.15 55352.25 88888.00 2007-11-21 02:57:56.000 325 12503.58 70.20 55352.28 88888.00 2007-11-21 02:57:56.125 325 12503.58 70.22 55352.30 88888.00 2007-11-21 02:57:56.250 325 12503.65 70.28 55352.38 88888.00 2007-11-21 02:57:56.375 325 12503.62 70.28 55352.38 88888.00 2007-11-21 02:57:56.500 325 12503.52 70.22 55352.38 88888.00 2007-11-21 02:57:56.625 325 12503.52 70.22 55352.35 88888.00 2007-11-21 02:57:56.750 325 12503.45 70.15 55352.38 88888.00 2007-11-21 02:57:56.875 325 12503.50 70.20 55352.43 88888.00 2007-11-21 02:57:57.000 325 12503.58 70.17 55352.43 88888.00 2007-11-21 02:57:57.125 325 12503.50 70.10 55352.40 88888.00 2007-11-21 02:57:57.250 325 12503.48 70.15 55352.45 88888.00 2007-11-21 02:57:57.375 325 12503.48 70.22 55352.50 88888.00 2007-11-21 02:57:57.500 325 12503.48 70.25 55352.53 88888.00 2007-11-21 02:57:57.625 325 12503.45 70.20 55352.53 88888.00 2007-11-21 02:57:57.750 325 12503.38 70.15 55352.53 88888.00 2007-11-21 02:57:57.875 325 12503.33 70.15 55352.53 88888.00 2007-11-21 02:57:58.000 325 12503.40 70.17 55352.55 88888.00 2007-11-21 02:57:58.125 325 12503.42 70.12 55352.55 88888.00 2007-11-21 02:57:58.250 325 12503.40 70.15 55352.62 88888.00 2007-11-21 02:57:58.375 325 12503.48 70.17 55352.65 88888.00 2007-11-21 02:57:58.500 325 12503.42 70.10 55352.60 88888.00 2007-11-21 02:57:58.625 325 12503.40 70.08 55352.60 88888.00 2007-11-21 02:57:58.750 325 12503.38 70.15 55352.65 88888.00 2007-11-21 02:57:58.875 325 12503.40 70.15 55352.68 88888.00 2007-11-21 02:57:59.000 325 12503.45 70.17 55352.72 88888.00 2007-11-21 02:57:59.125 325 12503.48 70.17 55352.72 88888.00 2007-11-21 02:57:59.250 325 12503.38 70.12 55352.72 88888.00 2007-11-21 02:57:59.375 325 12503.38 70.22 55352.78 88888.00 2007-11-21 02:57:59.500 325 12503.33 70.20 55352.80 88888.00 2007-11-21 02:57:59.625 325 12503.25 70.15 55352.80 88888.00 2007-11-21 02:57:59.750 325 12503.23 70.10 55352.80 88888.00 2007-11-21 02:57:59.875 325 12503.20 70.10 55352.82 88888.00 2007-11-21 02:58:00.000 325 12503.25 70.10 55352.82 88888.00 2007-11-21 02:58:00.125 325 12503.27 70.08 55352.82 88888.00 2007-11-21 02:58:00.250 325 12503.27 70.10 55352.85 88888.00 2007-11-21 02:58:00.375 325 12503.27 70.12 55352.85 88888.00 2007-11-21 02:58:00.500 325 12503.27 70.12 55352.90 88888.00 2007-11-21 02:58:00.625 325 12503.23 70.12 55352.90 88888.00 2007-11-21 02:58:00.750 325 12503.17 70.17 55352.93 88888.00 2007-11-21 02:58:00.875 325 12503.20 70.15 55352.97 88888.00 2007-11-21 02:58:01.000 325 12503.20 70.10 55352.95 88888.00 2007-11-21 02:58:01.125 325 12503.15 70.12 55352.97 88888.00 2007-11-21 02:58:01.250 325 12503.12 70.17 55353.03 88888.00 2007-11-21 02:58:01.375 325 12503.12 70.15 55353.03 88888.00 2007-11-21 02:58:01.500 325 12503.12 70.12 55353.03 88888.00 2007-11-21 02:58:01.625 325 12503.17 70.15 55353.03 88888.00 2007-11-21 02:58:01.750 325 12503.10 70.12 55353.03 88888.00 2007-11-21 02:58:01.875 325 12503.02 70.12 55353.07 88888.00 2007-11-21 02:58:02.000 325 12503.02 70.17 55353.15 88888.00 2007-11-21 02:58:02.125 325 12503.00 70.17 55353.18 88888.00 2007-11-21 02:58:02.250 325 12502.95 70.15 55353.20 88888.00 2007-11-21 02:58:02.375 325 12503.02 70.15 55353.22 88888.00 2007-11-21 02:58:02.500 325 12503.02 70.10 55353.22 88888.00 2007-11-21 02:58:02.625 325 12502.92 70.10 55353.20 88888.00 2007-11-21 02:58:02.750 325 12502.88 70.05 55353.20 88888.00 2007-11-21 02:58:02.875 325 12502.85 70.03 55353.22 88888.00 2007-11-21 02:58:03.000 325 12502.90 70.10 55353.28 88888.00 2007-11-21 02:58:03.125 325 12502.92 70.17 55353.32 88888.00 2007-11-21 02:58:03.250 325 12502.83 70.15 55353.35 88888.00 2007-11-21 02:58:03.375 325 12502.83 70.20 55353.38 88888.00 2007-11-21 02:58:03.500 325 12502.85 70.22 55353.38 88888.00 2007-11-21 02:58:03.625 325 12502.83 70.17 55353.35 88888.00 2007-11-21 02:58:03.750 325 12502.85 70.17 55353.43 88888.00 2007-11-21 02:58:03.875 325 12502.85 70.17 55353.43 88888.00 2007-11-21 02:58:04.000 325 12502.88 70.17 55353.43 88888.00 2007-11-21 02:58:04.125 325 12502.85 70.22 55353.50 88888.00 2007-11-21 02:58:04.250 325 12502.77 70.25 55353.53 88888.00 2007-11-21 02:58:04.375 325 12502.85 70.28 55353.55 88888.00 2007-11-21 02:58:04.500 325 12502.80 70.28 55353.55 88888.00 2007-11-21 02:58:04.625 325 12502.75 70.28 55353.55 88888.00 2007-11-21 02:58:04.750 325 12502.75 70.22 55353.55 88888.00 2007-11-21 02:58:04.875 325 12502.83 70.25 55353.60 88888.00 2007-11-21 02:58:05.000 325 12502.83 70.30 55353.62 88888.00 2007-11-21 02:58:05.125 325 12502.75 70.28 55353.62 88888.00 2007-11-21 02:58:05.250 325 12502.62 70.20 55353.60 88888.00 2007-11-21 02:58:05.375 325 12502.62 70.17 55353.60 88888.00 2007-11-21 02:58:05.500 325 12502.75 70.30 55353.68 88888.00 2007-11-21 02:58:05.625 325 12502.77 70.30 55353.68 88888.00 2007-11-21 02:58:05.750 325 12502.77 70.33 55353.70 88888.00 2007-11-21 02:58:05.875 325 12502.83 70.35 55353.70 88888.00 2007-11-21 02:58:06.000 325 12502.75 70.28 55353.72 88888.00 2007-11-21 02:58:06.125 325 12502.60 70.25 55353.72 88888.00 2007-11-21 02:58:06.250 325 12502.48 70.30 55353.78 88888.00 2007-11-21 02:58:06.375 325 12502.52 70.38 55353.80 88888.00 2007-11-21 02:58:06.500 325 12502.58 70.35 55353.80 88888.00 2007-11-21 02:58:06.625 325 12502.58 70.33 55353.78 88888.00 2007-11-21 02:58:06.750 325 12502.58 70.33 55353.80 88888.00 2007-11-21 02:58:06.875 325 12502.62 70.42 55353.85 88888.00 2007-11-21 02:58:07.000 325 12502.62 70.42 55353.85 88888.00 2007-11-21 02:58:07.125 325 12502.62 70.42 55353.85 88888.00 2007-11-21 02:58:07.250 325 12502.58 70.45 55353.88 88888.00 2007-11-21 02:58:07.375 325 12502.58 70.47 55353.90 88888.00 2007-11-21 02:58:07.500 325 12502.52 70.47 55353.95 88888.00 2007-11-21 02:58:07.625 325 12502.55 70.55 55353.97 88888.00 2007-11-21 02:58:07.750 325 12502.50 70.50 55353.93 88888.00 2007-11-21 02:58:07.875 325 12502.48 70.47 55353.95 88888.00 2007-11-21 02:58:08.000 325 12502.52 70.53 55353.97 88888.00 2007-11-21 02:58:08.125 325 12502.55 70.53 55354.03 88888.00 2007-11-21 02:58:08.250 325 12502.45 70.53 55354.05 88888.00 2007-11-21 02:58:08.375 325 12502.48 70.58 55354.05 88888.00 2007-11-21 02:58:08.500 325 12502.48 70.58 55354.05 88888.00 2007-11-21 02:58:08.625 325 12502.42 70.62 55354.07 88888.00 2007-11-21 02:58:08.750 325 12502.40 70.60 55354.12 88888.00 2007-11-21 02:58:08.875 325 12502.38 70.58 55354.12 88888.00 2007-11-21 02:58:09.000 325 12502.38 70.60 55354.15 88888.00 2007-11-21 02:58:09.125 325 12502.40 70.58 55354.15 88888.00 2007-11-21 02:58:09.250 325 12502.38 70.62 55354.20 88888.00 2007-11-21 02:58:09.375 325 12502.40 70.67 55354.18 88888.00 2007-11-21 02:58:09.500 325 12502.35 70.62 55354.18 88888.00 2007-11-21 02:58:09.625 325 12502.33 70.67 55354.20 88888.00 2007-11-21 02:58:09.750 325 12502.33 70.72 55354.25 88888.00 2007-11-21 02:58:09.875 325 12502.27 70.67 55354.25 88888.00 2007-11-21 02:58:10.000 325 12502.30 70.70 55354.25 88888.00 2007-11-21 02:58:10.125 325 12502.27 70.75 55354.32 88888.00 2007-11-21 02:58:10.250 325 12502.25 70.78 55354.32 88888.00 2007-11-21 02:58:10.375 325 12502.25 70.75 55354.30 88888.00 2007-11-21 02:58:10.500 325 12502.20 70.75 55354.28 88888.00 2007-11-21 02:58:10.625 325 12502.20 70.83 55354.32 88888.00 2007-11-21 02:58:10.750 325 12502.25 70.90 55354.32 88888.00 2007-11-21 02:58:10.875 325 12502.25 70.88 55354.35 88888.00 2007-11-21 02:58:11.000 325 12502.23 70.83 55354.38 88888.00 2007-11-21 02:58:11.125 325 12502.23 70.85 55354.40 88888.00 2007-11-21 02:58:11.250 325 12502.20 70.88 55354.43 88888.00 2007-11-21 02:58:11.375 325 12502.20 70.92 55354.45 88888.00 2007-11-21 02:58:11.500 325 12502.20 71.00 55354.47 88888.00 2007-11-21 02:58:11.625 325 12502.17 71.03 55354.53 88888.00 2007-11-21 02:58:11.750 325 12502.10 71.00 55354.47 88888.00 2007-11-21 02:58:11.875 325 12502.08 70.97 55354.45 88888.00 2007-11-21 02:58:12.000 325 12502.08 70.97 55354.47 88888.00 2007-11-21 02:58:12.125 325 12502.08 71.05 55354.53 88888.00 2007-11-21 02:58:12.250 325 12502.08 71.05 55354.55 88888.00 2007-11-21 02:58:12.375 325 12502.20 71.10 55354.57 88888.00 2007-11-21 02:58:12.500 325 12502.17 71.10 55354.55 88888.00 2007-11-21 02:58:12.625 325 12502.12 71.10 55354.53 88888.00 2007-11-21 02:58:12.750 325 12502.12 71.12 55354.57 88888.00 2007-11-21 02:58:12.875 325 12502.08 71.17 55354.60 88888.00 2007-11-21 02:58:13.000 325 12502.05 71.15 55354.62 88888.00 2007-11-21 02:58:13.125 325 12501.98 71.15 55354.65 88888.00 2007-11-21 02:58:13.250 325 12502.00 71.17 55354.62 88888.00 2007-11-21 02:58:13.375 325 12502.08 71.22 55354.68 88888.00 2007-11-21 02:58:13.500 325 12502.02 71.22 55354.70 88888.00 2007-11-21 02:58:13.625 325 12501.95 71.28 55354.70 88888.00 2007-11-21 02:58:13.750 325 12501.98 71.33 55354.75 88888.00 2007-11-21 02:58:13.875 325 12502.05 71.33 55354.70 88888.00 2007-11-21 02:58:14.000 325 12502.02 71.38 55354.70 88888.00 2007-11-21 02:58:14.125 325 12501.95 71.35 55354.72 88888.00 2007-11-21 02:58:14.250 325 12501.83 71.25 55354.72 88888.00 2007-11-21 02:58:14.375 325 12501.77 71.25 55354.75 88888.00 2007-11-21 02:58:14.500 325 12501.80 71.30 55354.75 88888.00 2007-11-21 02:58:14.625 325 12501.77 71.33 55354.78 88888.00 2007-11-21 02:58:14.750 325 12501.85 71.42 55354.82 88888.00 2007-11-21 02:58:14.875 325 12501.77 71.38 55354.78 88888.00 2007-11-21 02:58:15.000 325 12501.77 71.33 55354.78 88888.00 2007-11-21 02:58:15.125 325 12501.73 71.30 55354.82 88888.00 2007-11-21 02:58:15.250 325 12501.67 71.38 55354.88 88888.00 2007-11-21 02:58:15.375 325 12501.70 71.45 55354.93 88888.00 2007-11-21 02:58:15.500 325 12501.65 71.45 55354.90 88888.00 2007-11-21 02:58:15.625 325 12501.67 71.45 55354.93 88888.00 2007-11-21 02:58:15.750 325 12501.75 71.53 55354.95 88888.00 2007-11-21 02:58:15.875 325 12501.75 71.53 55354.95 88888.00 2007-11-21 02:58:16.000 325 12501.73 71.53 55354.97 88888.00 2007-11-21 02:58:16.125 325 12501.67 71.55 55355.03 88888.00 2007-11-21 02:58:16.250 325 12501.65 71.58 55355.03 88888.00 2007-11-21 02:58:16.375 325 12501.58 71.55 55355.00 88888.00 2007-11-21 02:58:16.500 325 12501.60 71.53 55355.05 88888.00 2007-11-21 02:58:16.625 325 12501.62 71.62 55355.05 88888.00 2007-11-21 02:58:16.750 325 12501.60 71.62 55355.03 88888.00 2007-11-21 02:58:16.875 325 12501.62 71.67 55355.07 88888.00 2007-11-21 02:58:17.000 325 12501.65 71.72 55355.10 88888.00 2007-11-21 02:58:17.125 325 12501.62 71.70 55355.15 88888.00 2007-11-21 02:58:17.250 325 12501.62 71.70 55355.15 88888.00 2007-11-21 02:58:17.375 325 12501.58 71.70 55355.18 88888.00 2007-11-21 02:58:17.500 325 12501.55 71.75 55355.20 88888.00 2007-11-21 02:58:17.625 325 12501.58 71.78 55355.25 88888.00 2007-11-21 02:58:17.750 325 12501.55 71.78 55355.22 88888.00 2007-11-21 02:58:17.875 325 12501.52 71.80 55355.25 88888.00 2007-11-21 02:58:18.000 325 12501.52 71.80 55355.22 88888.00 2007-11-21 02:58:18.125 325 12501.52 71.75 55355.28 88888.00 2007-11-21 02:58:18.250 325 12501.30 71.65 55355.25 88888.00 2007-11-21 02:58:18.375 325 12501.33 71.70 55355.25 88888.00 2007-11-21 02:58:18.500 325 12501.38 71.83 55355.32 88888.00 2007-11-21 02:58:18.625 325 12501.27 71.83 55355.32 88888.00 2007-11-21 02:58:18.750 325 12501.25 71.80 55355.30 88888.00 2007-11-21 02:58:18.875 325 12501.20 71.78 55355.32 88888.00 2007-11-21 02:58:19.000 325 12501.25 71.83 55355.32 88888.00 2007-11-21 02:58:19.125 325 12501.30 71.88 55355.40 88888.00 2007-11-21 02:58:19.250 325 12501.25 71.90 55355.43 88888.00 2007-11-21 02:58:19.375 325 12501.20 71.90 55355.40 88888.00 2007-11-21 02:58:19.500 325 12501.12 71.90 55355.40 88888.00 2007-11-21 02:58:19.625 325 12501.12 71.88 55355.40 88888.00 2007-11-21 02:58:19.750 325 12501.12 71.92 55355.45 88888.00 2007-11-21 02:58:19.875 325 12501.10 71.97 55355.50 88888.00 2007-11-21 02:58:20.000 325 12501.08 71.97 55355.47 88888.00 2007-11-21 02:58:20.125 325 12501.10 71.97 55355.47 88888.00 2007-11-21 02:58:20.250 325 12501.08 71.92 55355.53 88888.00 2007-11-21 02:58:20.375 325 12501.08 71.97 55355.53 88888.00 2007-11-21 02:58:20.500 325 12501.02 71.97 55355.57 88888.00 2007-11-21 02:58:20.625 325 12501.02 72.03 55355.60 88888.00 2007-11-21 02:58:20.750 325 12501.02 72.00 55355.57 88888.00 2007-11-21 02:58:20.875 325 12500.98 72.00 55355.60 88888.00 2007-11-21 02:58:21.000 325 12500.90 72.03 55355.62 88888.00 2007-11-21 02:58:21.125 325 12500.83 72.03 55355.65 88888.00 2007-11-21 02:58:21.250 325 12500.77 72.00 55355.62 88888.00 2007-11-21 02:58:21.375 325 12500.80 72.05 55355.68 88888.00 2007-11-21 02:58:21.500 325 12500.83 72.08 55355.68 88888.00 2007-11-21 02:58:21.625 325 12500.77 72.10 55355.68 88888.00 2007-11-21 02:58:21.750 325 12500.77 72.12 55355.70 88888.00 2007-11-21 02:58:21.875 325 12500.80 72.10 55355.72 88888.00 2007-11-21 02:58:22.000 325 12500.77 72.08 55355.75 88888.00 2007-11-21 02:58:22.125 325 12500.75 72.05 55355.75 88888.00 2007-11-21 02:58:22.250 325 12500.73 72.08 55355.80 88888.00 2007-11-21 02:58:22.375 325 12500.75 72.12 55355.80 88888.00 2007-11-21 02:58:22.500 325 12500.67 72.08 55355.80 88888.00 2007-11-21 02:58:22.625 325 12500.65 72.05 55355.78 88888.00 2007-11-21 02:58:22.750 325 12500.70 72.10 55355.80 88888.00 2007-11-21 02:58:22.875 325 12500.67 72.20 55355.82 88888.00 2007-11-21 02:58:23.000 325 12500.58 72.17 55355.85 88888.00 2007-11-21 02:58:23.125 325 12500.52 72.10 55355.88 88888.00 2007-11-21 02:58:23.250 325 12500.55 72.08 55355.88 88888.00 2007-11-21 02:58:23.375 325 12500.52 72.08 55355.88 88888.00 2007-11-21 02:58:23.500 325 12500.48 72.12 55355.88 88888.00 2007-11-21 02:58:23.625 325 12500.40 72.15 55355.90 88888.00 2007-11-21 02:58:23.750 325 12500.40 72.17 55355.93 88888.00 2007-11-21 02:58:23.875 325 12500.42 72.20 55355.95 88888.00 2007-11-21 02:58:24.000 325 12500.42 72.17 55355.95 88888.00 2007-11-21 02:58:24.125 325 12500.35 72.15 55355.97 88888.00 2007-11-21 02:58:24.250 325 12500.33 72.15 55355.97 88888.00 2007-11-21 02:58:24.375 325 12500.30 72.17 55355.97 88888.00 2007-11-21 02:58:24.500 325 12500.33 72.20 55355.97 88888.00 2007-11-21 02:58:24.625 325 12500.45 72.30 55356.00 88888.00 2007-11-21 02:58:24.750 325 12500.35 72.22 55356.00 88888.00 2007-11-21 02:58:24.875 325 12500.25 72.20 55356.00 88888.00 2007-11-21 02:58:25.000 325 12500.35 72.20 55356.00 88888.00 2007-11-21 02:58:25.125 325 12500.27 72.22 55356.00 88888.00 2007-11-21 02:58:25.250 325 12500.23 72.15 55356.03 88888.00 2007-11-21 02:58:25.375 325 12500.27 72.22 55356.03 88888.00 2007-11-21 02:58:25.500 325 12500.27 72.30 55356.10 88888.00 2007-11-21 02:58:25.625 325 12500.27 72.35 55356.12 88888.00 2007-11-21 02:58:25.750 325 12500.23 72.35 55356.12 88888.00 2007-11-21 02:58:25.875 325 12500.15 72.33 55356.15 88888.00 2007-11-21 02:58:26.000 325 12500.08 72.30 55356.12 88888.00 2007-11-21 02:58:26.125 325 12500.02 72.35 55356.15 88888.00 2007-11-21 02:58:26.250 325 12500.08 72.35 55356.20 88888.00 2007-11-21 02:58:26.375 325 12500.12 72.38 55356.20 88888.00 2007-11-21 02:58:26.500 325 12500.05 72.40 55356.20 88888.00 2007-11-21 02:58:26.625 325 12499.95 72.38 55356.20 88888.00 2007-11-21 02:58:26.750 325 12499.95 72.38 55356.20 88888.00 2007-11-21 02:58:26.875 325 12499.95 72.42 55356.22 88888.00 2007-11-21 02:58:27.000 325 12499.98 72.42 55356.22 88888.00 2007-11-21 02:58:27.125 325 12499.92 72.42 55356.25 88888.00 2007-11-21 02:58:27.250 325 12499.88 72.40 55356.25 88888.00 2007-11-21 02:58:27.375 325 12499.90 72.38 55356.22 88888.00 2007-11-21 02:58:27.500 325 12499.88 72.42 55356.28 88888.00 2007-11-21 02:58:27.625 325 12499.85 72.42 55356.32 88888.00 2007-11-21 02:58:27.750 325 12499.83 72.45 55356.38 88888.00 2007-11-21 02:58:27.875 325 12499.77 72.47 55356.35 88888.00 2007-11-21 02:58:28.000 325 12499.77 72.50 55356.32 88888.00 2007-11-21 02:58:28.125 325 12499.80 72.53 55356.38 88888.00 2007-11-21 02:58:28.250 325 12499.67 72.42 55356.35 88888.00 2007-11-21 02:58:28.375 325 12499.65 72.40 55356.35 88888.00 2007-11-21 02:58:28.500 325 12499.65 72.42 55356.35 88888.00 2007-11-21 02:58:28.625 325 12499.58 72.47 55356.35 88888.00 2007-11-21 02:58:28.750 325 12499.60 72.53 55356.38 88888.00 2007-11-21 02:58:28.875 325 12499.65 72.55 55356.40 88888.00 2007-11-21 02:58:29.000 325 12499.65 72.55 55356.40 88888.00 2007-11-21 02:58:29.125 325 12499.60 72.55 55356.40 88888.00 2007-11-21 02:58:29.250 325 12499.50 72.47 55356.38 88888.00 2007-11-21 02:58:29.375 325 12499.48 72.45 55356.38 88888.00 2007-11-21 02:58:29.500 325 12499.50 72.53 55356.43 88888.00 2007-11-21 02:58:29.625 325 12499.55 72.60 55356.50 88888.00 2007-11-21 02:58:29.750 325 12499.52 72.50 55356.45 88888.00 2007-11-21 02:58:29.875 325 12499.55 72.53 55356.47 88888.00 2007-11-21 02:58:30.000 325 12499.58 72.55 55356.47 88888.00 2007-11-21 02:58:30.125 325 12499.55 72.62 55356.53 88888.00 2007-11-21 02:58:30.250 325 12499.55 72.60 55356.55 88888.00 2007-11-21 02:58:30.375 325 12499.50 72.62 55356.55 88888.00 2007-11-21 02:58:30.500 325 12499.42 72.62 55356.55 88888.00 2007-11-21 02:58:30.625 325 12499.45 72.65 55356.53 88888.00 2007-11-21 02:58:30.750 325 12499.45 72.67 55356.55 88888.00 2007-11-21 02:58:30.875 325 12499.42 72.65 55356.55 88888.00 2007-11-21 02:58:31.000 325 12499.42 72.62 55356.53 88888.00 2007-11-21 02:58:31.125 325 12499.45 72.62 55356.55 88888.00 2007-11-21 02:58:31.250 325 12499.42 72.72 55356.62 88888.00 2007-11-21 02:58:31.375 325 12499.40 72.78 55356.65 88888.00 2007-11-21 02:58:31.500 325 12499.33 72.72 55356.62 88888.00 2007-11-21 02:58:31.625 325 12499.35 72.72 55356.57 88888.00 2007-11-21 02:58:31.750 325 12499.40 72.70 55356.60 88888.00 2007-11-21 02:58:31.875 325 12499.27 72.67 55356.62 88888.00 2007-11-21 02:58:32.000 325 12499.25 72.70 55356.68 88888.00 2007-11-21 02:58:32.125 325 12499.35 72.78 55356.70 88888.00 2007-11-21 02:58:32.250 325 12499.30 72.75 55356.70 88888.00 2007-11-21 02:58:32.375 325 12499.20 72.78 55356.70 88888.00 2007-11-21 02:58:32.500 325 12499.12 72.78 55356.72 88888.00 2007-11-21 02:58:32.625 325 12499.10 72.80 55356.68 88888.00 2007-11-21 02:58:32.750 325 12499.08 72.75 55356.65 88888.00 2007-11-21 02:58:32.875 325 12499.12 72.78 55356.70 88888.00 2007-11-21 02:58:33.000 325 12499.05 72.72 55356.70 88888.00 2007-11-21 02:58:33.125 325 12499.05 72.78 55356.72 88888.00 2007-11-21 02:58:33.250 325 12499.17 72.88 55356.78 88888.00 2007-11-21 02:58:33.375 325 12499.15 72.85 55356.80 88888.00 2007-11-21 02:58:33.500 325 12499.05 72.90 55356.78 88888.00 2007-11-21 02:58:33.625 325 12498.95 72.88 55356.78 88888.00 2007-11-21 02:58:33.750 325 12498.90 72.83 55356.78 88888.00 2007-11-21 02:58:33.875 325 12498.92 72.83 55356.80 88888.00 2007-11-21 02:58:34.000 325 12499.02 72.85 55356.80 88888.00 2007-11-21 02:58:34.125 325 12499.00 72.88 55356.80 88888.00 2007-11-21 02:58:34.250 325 12498.88 72.88 55356.82 88888.00 2007-11-21 02:58:34.375 325 12498.95 72.90 55356.85 88888.00 2007-11-21 02:58:34.500 325 12498.95 72.92 55356.85 88888.00 2007-11-21 02:58:34.625 325 12498.98 72.92 55356.82 88888.00 2007-11-21 02:58:34.750 325 12498.92 72.92 55356.85 88888.00 2007-11-21 02:58:34.875 325 12498.92 72.90 55356.85 88888.00 2007-11-21 02:58:35.000 325 12498.98 72.95 55356.88 88888.00 2007-11-21 02:58:35.125 325 12499.00 72.97 55356.85 88888.00 2007-11-21 02:58:35.250 325 12498.88 72.95 55356.85 88888.00 2007-11-21 02:58:35.375 325 12498.90 72.90 55356.85 88888.00 2007-11-21 02:58:35.500 325 12498.85 72.90 55356.85 88888.00 2007-11-21 02:58:35.625 325 12498.80 72.97 55356.85 88888.00 2007-11-21 02:58:35.750 325 12498.77 73.00 55356.90 88888.00 2007-11-21 02:58:35.875 325 12498.77 73.00 55356.93 88888.00 2007-11-21 02:58:36.000 325 12498.73 72.97 55356.90 88888.00 2007-11-21 02:58:36.125 325 12498.70 72.97 55356.93 88888.00 2007-11-21 02:58:36.250 325 12498.62 72.97 55356.93 88888.00 2007-11-21 02:58:36.375 325 12498.73 73.03 55356.95 88888.00 2007-11-21 02:58:36.500 325 12498.80 73.00 55356.95 88888.00 2007-11-21 02:58:36.625 325 12498.75 73.00 55356.95 88888.00 2007-11-21 02:58:36.750 325 12498.77 73.03 55356.95 88888.00 2007-11-21 02:58:36.875 325 12498.73 72.97 55356.97 88888.00 2007-11-21 02:58:37.000 325 12498.67 73.05 55357.03 88888.00 2007-11-21 02:58:37.125 325 12498.77 73.12 55357.05 88888.00 2007-11-21 02:58:37.250 325 12498.75 73.00 55357.03 88888.00 2007-11-21 02:58:37.375 325 12498.75 72.97 55357.03 88888.00 2007-11-21 02:58:37.500 325 12498.77 73.05 55357.05 88888.00 2007-11-21 02:58:37.625 325 12498.75 73.15 55357.07 88888.00 2007-11-21 02:58:37.750 325 12498.67 73.10 55357.03 88888.00 2007-11-21 02:58:37.875 325 12498.65 73.05 55357.03 88888.00 2007-11-21 02:58:38.000 325 12498.62 73.03 55357.03 88888.00 2007-11-21 02:58:38.125 325 12498.55 73.03 55357.05 88888.00 2007-11-21 02:58:38.250 325 12498.50 73.08 55357.05 88888.00 2007-11-21 02:58:38.375 325 12498.58 73.17 55357.10 88888.00 2007-11-21 02:58:38.500 325 12498.55 73.10 55357.07 88888.00 2007-11-21 02:58:38.625 325 12498.45 73.08 55357.07 88888.00 2007-11-21 02:58:38.750 325 12498.42 73.08 55357.10 88888.00 2007-11-21 02:58:38.875 325 12498.38 73.08 55357.12 88888.00 2007-11-21 02:58:39.000 325 12498.42 73.05 55357.12 88888.00 2007-11-21 02:58:39.125 325 12498.45 73.08 55357.12 88888.00 2007-11-21 02:58:39.250 325 12498.48 73.12 55357.15 88888.00 2007-11-21 02:58:39.375 325 12498.52 73.22 55357.20 88888.00 2007-11-21 02:58:39.500 325 12498.50 73.25 55357.18 88888.00 2007-11-21 02:58:39.625 325 12498.38 73.12 55357.12 88888.00 2007-11-21 02:58:39.750 325 12498.35 73.08 55357.15 88888.00 2007-11-21 02:58:39.875 325 12498.38 73.12 55357.15 88888.00 2007-11-21 02:58:40.000 325 12498.38 73.17 55357.18 88888.00 2007-11-21 02:58:40.125 325 12498.35 73.10 55357.15 88888.00 2007-11-21 02:58:40.250 325 12498.30 73.10 55357.18 88888.00 2007-11-21 02:58:40.375 325 12498.27 73.05 55357.20 88888.00 2007-11-21 02:58:40.500 325 12498.30 73.15 55357.25 88888.00 2007-11-21 02:58:40.625 325 12498.30 73.12 55357.28 88888.00 2007-11-21 02:58:40.750 325 12498.25 73.12 55357.25 88888.00 2007-11-21 02:58:40.875 325 12498.25 73.08 55357.22 88888.00 2007-11-21 02:58:41.000 325 12498.25 73.08 55357.20 88888.00 2007-11-21 02:58:41.125 325 12498.25 73.15 55357.22 88888.00 2007-11-21 02:58:41.250 325 12498.27 73.20 55357.28 88888.00 2007-11-21 02:58:41.375 325 12498.30 73.22 55357.28 88888.00 2007-11-21 02:58:41.500 325 12498.27 73.15 55357.28 88888.00 2007-11-21 02:58:41.625 325 12498.23 73.12 55357.28 88888.00 2007-11-21 02:58:41.750 325 12498.23 73.15 55357.30 88888.00 2007-11-21 02:58:41.875 325 12498.15 73.17 55357.28 88888.00 2007-11-21 02:58:42.000 325 12498.15 73.17 55357.28 88888.00 2007-11-21 02:58:42.125 325 12498.20 73.22 55357.32 88888.00 2007-11-21 02:58:42.250 325 12498.15 73.17 55357.32 88888.00 2007-11-21 02:58:42.375 325 12498.12 73.17 55357.32 88888.00 2007-11-21 02:58:42.500 325 12498.15 73.15 55357.32 88888.00 2007-11-21 02:58:42.625 325 12498.20 73.15 55357.32 88888.00 2007-11-21 02:58:42.750 325 12498.23 73.12 55357.32 88888.00 2007-11-21 02:58:42.875 325 12498.12 73.15 55357.32 88888.00 2007-11-21 02:58:43.000 325 12498.10 73.17 55357.32 88888.00 2007-11-21 02:58:43.125 325 12498.12 73.20 55357.38 88888.00 2007-11-21 02:58:43.250 325 12498.12 73.20 55357.35 88888.00 2007-11-21 02:58:43.375 325 12498.10 73.20 55357.35 88888.00 2007-11-21 02:58:43.500 325 12498.12 73.22 55357.35 88888.00 2007-11-21 02:58:43.625 325 12498.08 73.17 55357.32 88888.00 2007-11-21 02:58:43.750 325 12498.05 73.20 55357.35 88888.00 2007-11-21 02:58:43.875 325 12498.05 73.22 55357.40 88888.00 2007-11-21 02:58:44.000 325 12498.05 73.25 55357.38 88888.00 2007-11-21 02:58:44.125 325 12498.00 73.25 55357.40 88888.00 2007-11-21 02:58:44.250 325 12498.10 73.33 55357.45 88888.00 2007-11-21 02:58:44.375 325 12498.10 73.22 55357.40 88888.00 2007-11-21 02:58:44.500 325 12497.95 73.12 55357.35 88888.00 2007-11-21 02:58:44.625 325 12497.90 73.10 55357.35 88888.00 2007-11-21 02:58:44.750 325 12497.90 73.20 55357.40 88888.00 2007-11-21 02:58:44.875 325 12497.95 73.22 55357.43 88888.00 2007-11-21 02:58:45.000 325 12497.95 73.20 55357.38 88888.00 2007-11-21 02:58:45.125 325 12497.98 73.20 55357.38 88888.00 2007-11-21 02:58:45.250 325 12497.98 73.15 55357.43 88888.00 2007-11-21 02:58:45.375 325 12497.88 73.17 55357.45 88888.00 2007-11-21 02:58:45.500 325 12497.85 73.20 55357.45 88888.00 2007-11-21 02:58:45.625 325 12497.88 73.22 55357.47 88888.00 2007-11-21 02:58:45.750 325 12497.80 73.15 55357.43 88888.00 2007-11-21 02:58:45.875 325 12497.80 73.12 55357.45 88888.00 2007-11-21 02:58:46.000 325 12497.83 73.20 55357.47 88888.00 2007-11-21 02:58:46.125 325 12497.88 73.17 55357.47 88888.00 2007-11-21 02:58:46.250 325 12497.88 73.17 55357.45 88888.00 2007-11-21 02:58:46.375 325 12497.90 73.20 55357.47 88888.00 2007-11-21 02:58:46.500 325 12497.88 73.20 55357.47 88888.00 2007-11-21 02:58:46.625 325 12497.83 73.15 55357.47 88888.00 2007-11-21 02:58:46.750 325 12497.73 73.22 55357.45 88888.00 2007-11-21 02:58:46.875 325 12497.75 73.22 55357.47 88888.00 2007-11-21 02:58:47.000 325 12497.85 73.20 55357.50 88888.00 2007-11-21 02:58:47.125 325 12497.85 73.20 55357.47 88888.00 2007-11-21 02:58:47.250 325 12497.85 73.20 55357.47 88888.00 2007-11-21 02:58:47.375 325 12497.83 73.15 55357.50 88888.00 2007-11-21 02:58:47.500 325 12497.73 73.15 55357.50 88888.00 2007-11-21 02:58:47.625 325 12497.65 73.20 55357.50 88888.00 2007-11-21 02:58:47.750 325 12497.67 73.22 55357.53 88888.00 2007-11-21 02:58:47.875 325 12497.70 73.25 55357.55 88888.00 2007-11-21 02:58:48.000 325 12497.73 73.20 55357.50 88888.00 2007-11-21 02:58:48.125 325 12497.70 73.17 55357.53 88888.00 2007-11-21 02:58:48.250 325 12497.73 73.20 55357.57 88888.00 2007-11-21 02:58:48.375 325 12497.77 73.20 55357.57 88888.00 2007-11-21 02:58:48.500 325 12497.67 73.17 55357.57 88888.00 2007-11-21 02:58:48.625 325 12497.70 73.17 55357.55 88888.00 2007-11-21 02:58:48.750 325 12497.70 73.17 55357.53 88888.00 2007-11-21 02:58:48.875 325 12497.62 73.17 55357.55 88888.00 2007-11-21 02:58:49.000 325 12497.55 73.12 55357.53 88888.00 2007-11-21 02:58:49.125 325 12497.65 73.17 55357.57 88888.00 2007-11-21 02:58:49.250 325 12497.70 73.20 55357.57 88888.00 2007-11-21 02:58:49.375 325 12497.67 73.20 55357.57 88888.00 2007-11-21 02:58:49.500 325 12497.73 73.15 55357.60 88888.00 2007-11-21 02:58:49.625 325 12497.75 73.25 55357.60 88888.00 2007-11-21 02:58:49.750 325 12497.75 73.30 55357.60 88888.00 2007-11-21 02:58:49.875 325 12497.70 73.30 55357.60 88888.00 2007-11-21 02:58:50.000 325 12497.73 73.30 55357.60 88888.00 2007-11-21 02:58:50.125 325 12497.73 73.28 55357.62 88888.00 2007-11-21 02:58:50.250 325 12497.70 73.20 55357.60 88888.00 2007-11-21 02:58:50.375 325 12497.73 73.25 55357.60 88888.00 2007-11-21 02:58:50.500 325 12497.73 73.22 55357.57 88888.00 2007-11-21 02:58:50.625 325 12497.75 73.28 55357.60 88888.00 2007-11-21 02:58:50.750 325 12497.73 73.25 55357.57 88888.00 2007-11-21 02:58:50.875 325 12497.70 73.20 55357.57 88888.00 2007-11-21 02:58:51.000 325 12497.62 73.22 55357.55 88888.00 2007-11-21 02:58:51.125 325 12497.65 73.28 55357.60 88888.00 2007-11-21 02:58:51.250 325 12497.73 73.33 55357.65 88888.00 2007-11-21 02:58:51.375 325 12497.75 73.30 55357.62 88888.00 2007-11-21 02:58:51.500 325 12497.73 73.33 55357.68 88888.00 2007-11-21 02:58:51.625 325 12497.75 73.30 55357.68 88888.00 2007-11-21 02:58:51.750 325 12497.73 73.28 55357.65 88888.00 2007-11-21 02:58:51.875 325 12497.70 73.20 55357.62 88888.00 2007-11-21 02:58:52.000 325 12497.67 73.22 55357.65 88888.00 2007-11-21 02:58:52.125 325 12497.77 73.33 55357.72 88888.00 2007-11-21 02:58:52.250 325 12497.73 73.35 55357.68 88888.00 2007-11-21 02:58:52.375 325 12497.65 73.30 55357.68 88888.00 2007-11-21 02:58:52.500 325 12497.67 73.38 55357.70 88888.00 2007-11-21 02:58:52.625 325 12497.65 73.35 55357.72 88888.00 2007-11-21 02:58:52.750 325 12497.62 73.28 55357.65 88888.00 2007-11-21 02:58:52.875 325 12497.65 73.30 55357.65 88888.00 2007-11-21 02:58:53.000 325 12497.70 73.38 55357.65 88888.00 2007-11-21 02:58:53.125 325 12497.75 73.40 55357.68 88888.00 2007-11-21 02:58:53.250 325 12497.70 73.33 55357.65 88888.00 2007-11-21 02:58:53.375 325 12497.62 73.25 55357.65 88888.00 2007-11-21 02:58:53.500 325 12497.62 73.22 55357.68 88888.00 2007-11-21 02:58:53.625 325 12497.60 73.28 55357.68 88888.00 2007-11-21 02:58:53.750 325 12497.60 73.28 55357.68 88888.00 2007-11-21 02:58:53.875 325 12497.60 73.35 55357.68 88888.00 2007-11-21 02:58:54.000 325 12497.65 73.38 55357.70 88888.00 2007-11-21 02:58:54.125 325 12497.60 73.30 55357.70 88888.00 2007-11-21 02:58:54.250 325 12497.50 73.22 55357.65 88888.00 2007-11-21 02:58:54.375 325 12497.52 73.28 55357.68 88888.00 2007-11-21 02:58:54.500 325 12497.67 73.38 55357.72 88888.00 2007-11-21 02:58:54.625 325 12497.70 73.38 55357.70 88888.00 2007-11-21 02:58:54.750 325 12497.73 73.35 55357.70 88888.00 2007-11-21 02:58:54.875 325 12497.73 73.35 55357.72 88888.00 2007-11-21 02:58:55.000 325 12497.60 73.33 55357.65 88888.00 2007-11-21 02:58:55.125 325 12497.52 73.25 55357.68 88888.00 2007-11-21 02:58:55.250 325 12497.55 73.25 55357.68 88888.00 2007-11-21 02:58:55.375 325 12497.67 73.33 55357.68 88888.00 2007-11-21 02:58:55.500 325 12497.73 73.40 55357.72 88888.00 2007-11-21 02:58:55.625 325 12497.73 73.40 55357.75 88888.00 2007-11-21 02:58:55.750 325 12497.65 73.35 55357.72 88888.00 2007-11-21 02:58:55.875 325 12497.62 73.35 55357.72 88888.00 2007-11-21 02:58:56.000 325 12497.65 73.35 55357.70 88888.00 2007-11-21 02:58:56.125 325 12497.65 73.38 55357.75 88888.00 2007-11-21 02:58:56.250 325 12497.73 73.42 55357.80 88888.00 2007-11-21 02:58:56.375 325 12497.65 73.40 55357.75 88888.00 2007-11-21 02:58:56.500 325 12497.62 73.40 55357.75 88888.00 2007-11-21 02:58:56.625 325 12497.70 73.40 55357.78 88888.00 2007-11-21 02:58:56.750 325 12497.70 73.50 55357.78 88888.00 2007-11-21 02:58:56.875 325 12497.60 73.42 55357.75 88888.00 2007-11-21 02:58:57.000 325 12497.58 73.40 55357.75 88888.00 2007-11-21 02:58:57.125 325 12497.60 73.45 55357.78 88888.00 2007-11-21 02:58:57.250 325 12497.62 73.50 55357.78 88888.00 2007-11-21 02:58:57.375 325 12497.75 73.58 55357.78 88888.00 2007-11-21 02:58:57.500 325 12497.65 73.47 55357.75 88888.00 2007-11-21 02:58:57.625 325 12497.60 73.42 55357.72 88888.00 2007-11-21 02:58:57.750 325 12497.70 73.40 55357.80 88888.00 2007-11-21 02:58:57.875 325 12497.75 73.42 55357.80 88888.00 2007-11-21 02:58:58.000 325 12497.75 73.42 55357.78 88888.00 2007-11-21 02:58:58.125 325 12497.73 73.50 55357.80 88888.00 2007-11-21 02:58:58.250 325 12497.70 73.47 55357.78 88888.00 2007-11-21 02:58:58.375 325 12497.70 73.42 55357.78 88888.00 2007-11-21 02:58:58.500 325 12497.70 73.40 55357.75 88888.00 2007-11-21 02:58:58.625 325 12497.70 73.45 55357.78 88888.00 2007-11-21 02:58:58.750 325 12497.65 73.47 55357.75 88888.00 2007-11-21 02:58:58.875 325 12497.65 73.40 55357.75 88888.00 2007-11-21 02:58:59.000 325 12497.73 73.45 55357.75 88888.00 2007-11-21 02:58:59.125 325 12497.80 73.50 55357.78 88888.00 2007-11-21 02:58:59.250 325 12497.75 73.45 55357.75 88888.00 2007-11-21 02:58:59.375 325 12497.67 73.42 55357.75 88888.00 2007-11-21 02:58:59.500 325 12497.67 73.45 55357.78 88888.00 2007-11-21 02:58:59.625 325 12497.73 73.47 55357.82 88888.00 2007-11-21 02:58:59.750 325 12497.77 73.53 55357.80 88888.00 2007-11-21 02:58:59.875 325 12497.85 73.55 55357.82 88888.00 2007-11-21 02:59:00.000 325 12497.77 73.58 55357.82 88888.00 2007-11-21 02:59:00.125 325 12497.77 73.55 55357.85 88888.00 2007-11-21 02:59:00.250 325 12497.83 73.58 55357.85 88888.00 2007-11-21 02:59:00.375 325 12497.92 73.58 55357.85 88888.00 2007-11-21 02:59:00.500 325 12497.88 73.55 55357.85 88888.00 2007-11-21 02:59:00.625 325 12497.85 73.53 55357.80 88888.00 2007-11-21 02:59:00.750 325 12497.83 73.53 55357.78 88888.00 2007-11-21 02:59:00.875 325 12497.80 73.53 55357.80 88888.00 2007-11-21 02:59:01.000 325 12497.83 73.58 55357.80 88888.00 2007-11-21 02:59:01.125 325 12497.80 73.55 55357.80 88888.00 2007-11-21 02:59:01.250 325 12497.73 73.47 55357.80 88888.00 2007-11-21 02:59:01.375 325 12497.80 73.55 55357.82 88888.00 2007-11-21 02:59:01.500 325 12497.80 73.62 55357.85 88888.00 2007-11-21 02:59:01.625 325 12497.75 73.62 55357.88 88888.00 2007-11-21 02:59:01.750 325 12497.75 73.55 55357.85 88888.00 2007-11-21 02:59:01.875 325 12497.75 73.55 55357.88 88888.00 2007-11-21 02:59:02.000 325 12497.83 73.65 55357.90 88888.00 2007-11-21 02:59:02.125 325 12497.85 73.65 55357.93 88888.00 2007-11-21 02:59:02.250 325 12497.80 73.62 55357.93 88888.00 2007-11-21 02:59:02.375 325 12497.83 73.60 55357.90 88888.00 2007-11-21 02:59:02.500 325 12497.73 73.58 55357.90 88888.00 2007-11-21 02:59:02.625 325 12497.75 73.62 55357.93 88888.00 2007-11-21 02:59:02.750 325 12497.85 73.67 55357.95 88888.00 2007-11-21 02:59:02.875 325 12497.85 73.67 55357.95 88888.00 2007-11-21 02:59:03.000 325 12497.85 73.70 55357.95 88888.00 2007-11-21 02:59:03.125 325 12497.80 73.67 55357.90 88888.00 2007-11-21 02:59:03.250 325 12497.77 73.65 55357.95 88888.00 2007-11-21 02:59:03.375 325 12497.83 73.65 55357.97 88888.00 2007-11-21 02:59:03.500 325 12497.80 73.67 55357.90 88888.00 2007-11-21 02:59:03.625 325 12497.77 73.65 55357.95 88888.00 2007-11-21 02:59:03.750 325 12497.85 73.67 55358.00 88888.00 2007-11-21 02:59:03.875 325 12497.85 73.67 55357.95 88888.00 2007-11-21 02:59:04.000 325 12497.88 73.72 55357.97 88888.00 2007-11-21 02:59:04.125 325 12497.85 73.70 55357.93 88888.00 2007-11-21 02:59:04.250 325 12497.77 73.70 55357.97 88888.00 2007-11-21 02:59:04.375 325 12497.83 73.72 55357.95 88888.00 2007-11-21 02:59:04.500 325 12497.83 73.67 55357.90 88888.00 2007-11-21 02:59:04.625 325 12497.80 73.65 55357.90 88888.00 2007-11-21 02:59:04.750 325 12497.88 73.70 55357.95 88888.00 2007-11-21 02:59:04.875 325 12497.88 73.75 55357.95 88888.00 2007-11-21 02:59:05.000 325 12497.80 73.78 55357.95 88888.00 2007-11-21 02:59:05.125 325 12497.77 73.72 55357.95 88888.00 2007-11-21 02:59:05.250 325 12497.75 73.65 55357.93 88888.00 2007-11-21 02:59:05.375 325 12497.83 73.70 55357.97 88888.00 2007-11-21 02:59:05.500 325 12497.80 73.72 55357.97 88888.00 2007-11-21 02:59:05.625 325 12497.80 73.78 55358.00 88888.00 2007-11-21 02:59:05.750 325 12497.90 73.83 55358.03 88888.00 2007-11-21 02:59:05.875 325 12497.92 73.80 55358.03 88888.00 2007-11-21 02:59:06.000 325 12497.90 73.80 55358.00 88888.00 2007-11-21 02:59:06.125 325 12497.88 73.75 55358.00 88888.00 2007-11-21 02:59:06.250 325 12497.83 73.72 55357.97 88888.00 2007-11-21 02:59:06.375 325 12495.48 73.78 55358.00 88888.00 2007-11-21 02:59:06.500 325 12495.50 73.72 55358.03 88888.00 2007-11-21 02:59:06.625 325 12495.50 73.72 55358.00 88888.00 2007-11-21 02:59:06.750 325 12495.58 73.83 55358.00 88888.00 2007-11-21 02:59:06.875 325 12495.62 73.85 55358.03 88888.00 2007-11-21 02:59:07.000 325 12495.67 73.83 55358.00 88888.00 2007-11-21 02:59:07.125 325 12495.62 73.78 55358.03 88888.00 2007-11-21 02:59:07.250 325 12495.55 73.85 55358.05 88888.00 2007-11-21 02:59:07.375 325 12497.95 73.90 55358.05 88888.00 2007-11-21 02:59:07.500 325 12498.00 73.88 55358.05 88888.00 2007-11-21 02:59:07.625 325 12498.02 73.83 55358.05 88888.00 2007-11-21 02:59:07.750 325 12498.08 73.85 55358.07 88888.00 2007-11-21 02:59:07.875 325 12498.00 73.90 55358.07 88888.00 2007-11-21 02:59:08.000 325 12497.92 73.90 55358.05 88888.00 2007-11-21 02:59:08.125 325 12497.95 73.83 55358.10 88888.00 2007-11-21 02:59:08.250 325 12498.00 73.83 55358.07 88888.00 2007-11-21 02:59:08.375 325 12498.02 73.88 55358.07 88888.00 2007-11-21 02:59:08.500 325 12497.95 73.95 55358.12 88888.00 2007-11-21 02:59:08.625 325 12497.98 73.95 55358.12 88888.00 2007-11-21 02:59:08.750 325 12498.02 73.90 55358.10 88888.00 2007-11-21 02:59:08.875 325 12498.02 73.83 55358.10 88888.00 2007-11-21 02:59:09.000 325 12498.02 73.92 55358.12 88888.00 2007-11-21 02:59:09.125 325 12498.00 73.92 55358.12 88888.00 2007-11-21 02:59:09.250 325 12498.05 73.95 55358.15 88888.00 2007-11-21 02:59:09.375 325 12498.15 74.08 55358.15 88888.00 2007-11-21 02:59:09.500 325 12498.20 73.97 55358.15 88888.00 2007-11-21 02:59:09.625 325 12498.12 73.97 55358.15 88888.00 2007-11-21 02:59:09.750 325 12498.12 74.03 55358.20 88888.00 2007-11-21 02:59:09.875 325 12498.08 74.03 55358.22 88888.00 2007-11-21 02:59:10.000 325 12498.12 74.00 55358.20 88888.00 2007-11-21 02:59:10.125 325 12498.15 74.03 55358.15 88888.00 2007-11-21 02:59:10.250 325 12498.12 74.05 55358.15 88888.00 2007-11-21 02:59:10.375 325 12498.17 74.10 55358.18 88888.00 2007-11-21 02:59:10.500 325 12498.17 74.12 55358.15 88888.00 2007-11-21 02:59:10.625 325 12498.23 74.10 55358.18 88888.00 2007-11-21 02:59:10.750 325 12498.23 74.10 55358.12 88888.00 2007-11-21 02:59:10.875 325 12498.23 74.05 55358.10 88888.00 2007-11-21 02:59:11.000 325 12498.27 74.12 55358.10 88888.00 2007-11-21 02:59:11.125 325 12498.30 74.12 55358.10 88888.00 2007-11-21 02:59:11.250 325 12498.33 74.12 55358.12 88888.00 2007-11-21 02:59:11.375 325 12498.38 74.12 55358.15 88888.00 2007-11-21 02:59:11.500 325 12498.40 74.22 55358.18 88888.00 2007-11-21 02:59:11.625 325 12498.45 74.22 55358.18 88888.00 2007-11-21 02:59:11.750 325 12498.48 74.20 55358.15 88888.00 2007-11-21 02:59:11.875 325 12498.42 74.17 55358.10 88888.00 2007-11-21 02:59:12.000 325 12498.40 74.15 55358.12 88888.00 2007-11-21 02:59:12.125 325 12498.42 74.20 55358.15 88888.00 2007-11-21 02:59:12.250 325 12498.45 74.25 55358.20 88888.00 2007-11-21 02:59:12.375 325 12498.45 74.22 55358.15 88888.00 2007-11-21 02:59:12.500 325 12498.48 74.25 55358.15 88888.00 2007-11-21 02:59:12.625 325 12498.42 74.22 55358.12 88888.00 2007-11-21 02:59:12.750 325 12498.45 74.25 55358.15 88888.00 2007-11-21 02:59:12.875 325 12498.48 74.25 55358.18 88888.00 2007-11-21 02:59:13.000 325 12498.60 74.33 55358.22 88888.00 2007-11-21 02:59:13.125 325 12498.62 74.38 55358.25 88888.00 2007-11-21 02:59:13.250 325 12498.60 74.33 55358.22 88888.00 2007-11-21 02:59:13.375 325 12498.60 74.30 55358.18 88888.00 2007-11-21 02:59:13.500 325 12498.60 74.28 55358.15 88888.00 2007-11-21 02:59:13.625 325 12498.52 74.20 55358.05 88888.00 2007-11-21 02:59:13.750 325 12498.50 74.20 55358.12 88888.00 2007-11-21 02:59:13.875 325 12498.55 74.30 55358.15 88888.00 2007-11-21 02:59:14.000 325 12498.60 74.40 55358.15 88888.00 2007-11-21 02:59:14.125 325 12498.60 74.40 55358.18 88888.00 2007-11-21 02:59:14.250 325 12498.60 74.42 55358.20 88888.00 2007-11-21 02:59:14.375 325 12498.62 74.38 55358.18 88888.00 2007-11-21 02:59:14.500 325 12498.62 74.38 55358.18 88888.00 2007-11-21 02:59:14.625 325 12498.70 74.40 55358.20 88888.00 2007-11-21 02:59:14.750 325 12498.80 74.42 55358.22 88888.00 2007-11-21 02:59:14.875 325 12498.95 74.53 55358.25 88888.00 2007-11-21 02:59:15.000 325 12498.92 74.53 55358.22 88888.00 2007-11-21 02:59:15.125 325 12498.90 74.53 55358.20 88888.00 2007-11-21 02:59:15.250 325 12498.88 74.53 55358.20 88888.00 2007-11-21 02:59:15.375 325 12498.92 74.47 55358.22 88888.00 2007-11-21 02:59:15.500 325 12498.92 74.45 55358.18 88888.00 2007-11-21 02:59:15.625 325 12498.95 74.45 55358.18 88888.00 2007-11-21 02:59:15.750 325 12499.00 74.53 55358.22 88888.00 2007-11-21 02:59:15.875 325 12499.00 74.53 55358.22 88888.00 2007-11-21 02:59:16.000 325 12499.00 74.47 55358.15 88888.00 2007-11-21 02:59:16.125 325 12499.05 74.55 55358.20 88888.00 2007-11-21 02:59:16.250 325 12499.05 74.53 55358.22 88888.00 2007-11-21 02:59:16.375 325 12499.10 74.53 55358.22 88888.00 2007-11-21 02:59:16.500 325 12499.15 74.58 55358.25 88888.00 2007-11-21 02:59:16.625 325 12499.17 74.60 55358.22 88888.00 2007-11-21 02:59:16.750 325 12499.17 74.58 55358.22 88888.00 2007-11-21 02:59:16.875 325 12499.27 74.58 55358.28 88888.00 2007-11-21 02:59:17.000 325 12499.25 74.55 55358.20 88888.00 2007-11-21 02:59:17.125 325 12499.17 74.47 55358.20 88888.00 2007-11-21 02:59:17.250 325 12499.12 74.42 55358.20 88888.00 2007-11-21 02:59:17.375 325 12499.20 74.50 55358.22 88888.00 2007-11-21 02:59:17.500 325 12499.27 74.55 55358.22 88888.00 2007-11-21 02:59:17.625 325 12499.33 74.58 55358.22 88888.00 2007-11-21 02:59:17.750 325 12499.33 74.58 55358.22 88888.00 2007-11-21 02:59:17.875 325 12499.35 74.62 55358.28 88888.00 2007-11-21 02:59:18.000 325 12499.42 74.60 55358.22 88888.00 2007-11-21 02:59:18.125 325 12499.38 74.55 55358.20 88888.00 2007-11-21 02:59:18.250 325 12499.35 74.55 55358.25 88888.00 2007-11-21 02:59:18.375 325 12499.40 74.58 55358.28 88888.00 2007-11-21 02:59:18.500 325 12499.42 74.60 55358.25 88888.00 2007-11-21 02:59:18.625 325 12499.58 74.60 55358.25 88888.00 2007-11-21 02:59:18.750 325 12499.60 74.60 55358.22 88888.00 2007-11-21 02:59:18.875 325 12499.58 74.62 55358.22 88888.00 2007-11-21 02:59:19.000 325 12499.52 74.70 55358.25 88888.00 2007-11-21 02:59:19.125 325 12499.58 74.78 55358.30 88888.00 2007-11-21 02:59:19.250 325 12499.73 74.78 55358.32 88888.00 2007-11-21 02:59:19.375 325 12499.77 74.70 55358.25 88888.00 2007-11-21 02:59:19.500 325 12499.65 74.60 55358.20 88888.00 2007-11-21 02:59:19.625 325 12499.65 74.55 55358.20 88888.00 2007-11-21 02:59:19.750 325 12499.67 74.60 55358.20 88888.00 2007-11-21 02:59:19.875 325 12499.77 74.70 55358.25 88888.00 2007-11-21 02:59:20.000 325 12499.75 74.70 55358.28 88888.00 2007-11-21 02:59:20.125 325 12499.80 74.70 55358.30 88888.00 2007-11-21 02:59:20.250 325 12499.80 74.67 55358.25 88888.00 2007-11-21 02:59:20.375 325 12499.80 74.65 55358.22 88888.00 2007-11-21 02:59:20.500 325 12499.85 74.67 55358.25 88888.00 2007-11-21 02:59:20.625 325 12499.88 74.72 55358.28 88888.00 2007-11-21 02:59:20.750 325 12499.95 74.75 55358.28 88888.00 2007-11-21 02:59:20.875 325 12500.00 74.72 55358.28 88888.00 2007-11-21 02:59:21.000 325 12500.00 74.70 55358.22 88888.00 2007-11-21 02:59:21.125 325 12499.98 74.60 55358.22 88888.00 2007-11-21 02:59:21.250 325 12500.05 74.67 55358.25 88888.00 2007-11-21 02:59:21.375 325 12500.15 74.75 55358.28 88888.00 2007-11-21 02:59:21.500 325 12500.17 74.78 55358.30 88888.00 2007-11-21 02:59:21.625 325 12500.15 74.75 55358.28 88888.00 2007-11-21 02:59:21.750 325 12500.17 74.72 55358.25 88888.00 2007-11-21 02:59:21.875 325 12500.20 74.72 55358.22 88888.00 2007-11-21 02:59:22.000 325 12500.15 74.72 55358.22 88888.00 2007-11-21 02:59:22.125 325 12500.17 74.72 55358.22 88888.00 2007-11-21 02:59:22.250 325 12500.25 74.65 55358.25 88888.00 2007-11-21 02:59:22.375 325 12500.35 74.70 55358.25 88888.00 2007-11-21 02:59:22.500 325 12500.38 74.75 55358.22 88888.00 2007-11-21 02:59:22.625 325 12500.35 74.72 55358.22 88888.00 2007-11-21 02:59:22.750 325 12500.38 74.72 55358.22 88888.00 2007-11-21 02:59:22.875 325 12500.42 74.78 55358.22 88888.00 2007-11-21 02:59:23.000 325 12500.48 74.78 55358.22 88888.00 2007-11-21 02:59:23.125 325 12500.50 74.75 55358.22 88888.00 2007-11-21 02:59:23.250 325 12500.58 74.72 55358.25 88888.00 2007-11-21 02:59:23.375 325 12500.65 74.78 55358.22 88888.00 2007-11-21 02:59:23.500 325 12500.67 74.78 55358.22 88888.00 2007-11-21 02:59:23.625 325 12500.75 74.83 55358.25 88888.00 2007-11-21 02:59:23.750 325 12500.85 74.83 55358.25 88888.00 2007-11-21 02:59:23.875 325 12500.80 74.78 55358.18 88888.00 2007-11-21 02:59:24.000 325 12500.83 74.75 55358.18 88888.00 2007-11-21 02:59:24.125 325 12500.92 74.78 55358.22 88888.00 2007-11-21 02:59:24.250 325 12500.98 74.75 55358.22 88888.00 2007-11-21 02:59:24.375 325 12500.98 74.72 55358.20 88888.00 2007-11-21 02:59:24.500 325 12500.98 74.75 55358.18 88888.00 2007-11-21 02:59:24.625 325 12500.98 74.78 55358.22 88888.00 2007-11-21 02:59:24.750 325 12501.02 74.83 55358.22 88888.00 2007-11-21 02:59:24.875 325 12501.12 74.85 55358.20 88888.00 2007-11-21 02:59:25.000 325 12501.23 74.83 55358.20 88888.00 2007-11-21 02:59:25.125 325 12501.20 74.88 55358.20 88888.00 2007-11-21 02:59:25.250 325 12501.12 74.83 55358.20 88888.00 2007-11-21 02:59:25.375 325 12501.15 74.85 55358.22 88888.00 2007-11-21 02:59:25.500 325 12501.27 74.88 55358.22 88888.00 2007-11-21 02:59:25.625 325 12501.42 74.90 55358.25 88888.00 2007-11-21 02:59:25.750 325 12501.48 74.95 55358.20 88888.00 2007-11-21 02:59:25.875 325 12501.48 74.92 55358.18 88888.00 2007-11-21 02:59:26.000 325 12501.42 74.88 55358.12 88888.00 2007-11-21 02:59:26.125 325 12501.45 74.83 55358.18 88888.00 2007-11-21 02:59:26.250 325 12501.52 74.88 55358.18 88888.00 2007-11-21 02:59:26.375 325 12501.58 74.88 55358.15 88888.00 2007-11-21 02:59:26.500 325 12501.62 74.88 55358.15 88888.00 2007-11-21 02:59:26.625 325 12501.70 74.83 55358.15 88888.00 2007-11-21 02:59:26.750 325 12501.75 74.85 55358.18 88888.00 2007-11-21 02:59:26.875 325 12501.73 74.85 55358.20 88888.00 2007-11-21 02:59:27.000 325 12501.77 74.85 55358.15 88888.00 2007-11-21 02:59:27.125 325 12501.83 74.85 55358.15 88888.00 2007-11-21 02:59:27.250 325 12501.85 74.90 55358.15 88888.00 2007-11-21 02:59:27.375 325 12501.92 74.88 55358.10 88888.00 2007-11-21 02:59:27.500 325 12501.92 74.95 55358.15 88888.00 2007-11-21 02:59:27.625 325 12502.02 74.92 55358.18 88888.00 2007-11-21 02:59:27.750 325 12502.12 74.95 55358.18 88888.00 2007-11-21 02:59:27.875 325 12502.02 74.83 55358.10 88888.00 2007-11-21 02:59:28.000 325 12502.02 74.88 55358.15 88888.00 2007-11-21 02:59:28.125 325 12502.10 74.95 55358.18 88888.00 2007-11-21 02:59:28.250 325 12502.15 74.95 55358.20 88888.00 2007-11-21 02:59:28.375 325 12502.23 74.88 55358.18 88888.00 2007-11-21 02:59:28.500 325 12502.27 74.85 55358.18 88888.00 2007-11-21 02:59:28.625 325 12502.27 74.85 55358.18 88888.00 2007-11-21 02:59:28.750 325 12502.27 74.83 55358.15 88888.00 2007-11-21 02:59:28.875 325 12502.35 74.88 55358.12 88888.00 2007-11-21 02:59:29.000 325 12502.45 74.90 55358.15 88888.00 2007-11-21 02:59:29.125 325 12502.48 74.88 55358.15 88888.00 2007-11-21 02:59:29.250 325 12502.58 74.92 55358.20 88888.00 2007-11-21 02:59:29.375 325 12502.70 74.92 55358.20 88888.00 2007-11-21 02:59:29.500 325 12502.65 74.85 55358.15 88888.00 2007-11-21 02:59:29.625 325 12502.55 74.83 55358.12 88888.00 2007-11-21 02:59:29.750 325 12502.62 74.88 55358.20 88888.00 2007-11-21 02:59:29.875 325 12502.77 74.90 55358.20 88888.00 2007-11-21 02:59:30.000 325 12502.83 74.83 55358.15 88888.00 2007-11-21 02:59:30.125 325 12502.88 74.85 55358.18 88888.00 2007-11-21 02:59:30.250 325 12502.98 74.90 55358.25 88888.00 2007-11-21 02:59:30.375 325 12502.98 74.88 55358.22 88888.00 2007-11-21 02:59:30.500 325 12502.95 74.85 55358.20 88888.00 2007-11-21 02:59:30.625 325 12502.95 74.80 55358.18 88888.00 2007-11-21 02:59:30.750 325 12503.02 74.83 55358.20 88888.00 2007-11-21 02:59:30.875 325 12503.08 74.80 55358.20 88888.00 2007-11-21 02:59:31.000 325 12503.08 74.80 55358.20 88888.00 2007-11-21 02:59:31.125 325 12503.10 74.83 55358.20 88888.00 2007-11-21 02:59:31.250 325 12503.17 74.95 55358.22 88888.00 2007-11-21 02:59:31.375 325 12503.25 74.95 55358.20 88888.00 2007-11-21 02:59:31.500 325 12503.33 74.95 55358.22 88888.00 2007-11-21 02:59:31.625 325 12503.33 74.90 55358.22 88888.00 2007-11-21 02:59:31.750 325 12503.33 74.88 55358.20 88888.00 2007-11-21 02:59:31.875 325 12503.38 74.88 55358.22 88888.00 2007-11-21 02:59:32.000 325 12503.38 74.83 55358.18 88888.00 2007-11-21 02:59:32.125 325 12503.33 74.85 55358.20 88888.00 2007-11-21 02:59:32.250 325 12503.40 74.85 55358.22 88888.00 2007-11-21 02:59:32.375 325 12503.55 74.92 55358.25 88888.00 2007-11-21 02:59:32.500 325 12503.58 74.92 55358.25 88888.00 2007-11-21 02:59:32.625 325 12503.52 74.85 55358.18 88888.00 2007-11-21 02:59:32.750 325 12503.58 74.83 55358.18 88888.00 2007-11-21 02:59:32.875 325 12503.65 74.88 55358.18 88888.00 2007-11-21 02:59:33.000 325 12503.70 74.80 55358.20 88888.00 2007-11-21 02:59:33.125 325 12503.77 74.83 55358.20 88888.00 2007-11-21 02:59:33.250 325 12503.88 74.83 55358.22 88888.00 2007-11-21 02:59:33.375 325 12503.92 74.88 55358.22 88888.00 2007-11-21 02:59:33.500 325 12503.90 74.88 55358.22 88888.00 2007-11-21 02:59:33.625 325 12503.80 74.83 55358.20 88888.00 2007-11-21 02:59:33.750 325 12503.83 74.88 55358.25 88888.00 2007-11-21 02:59:33.875 325 12503.95 74.88 55358.28 88888.00 2007-11-21 02:59:34.000 325 12503.98 74.85 55358.28 88888.00 2007-11-21 02:59:34.125 325 12504.05 74.88 55358.28 88888.00 2007-11-21 02:59:34.250 325 12504.10 74.90 55358.30 88888.00 2007-11-21 02:59:34.375 325 12504.08 74.90 55358.30 88888.00 2007-11-21 02:59:34.500 325 12504.10 74.90 55358.30 88888.00 2007-11-21 02:59:34.625 325 12504.15 74.90 55358.25 88888.00 2007-11-21 02:59:34.750 325 12504.12 74.83 55358.25 88888.00 2007-11-21 02:59:34.875 325 12504.17 74.85 55358.28 88888.00 2007-11-21 02:59:35.000 325 12504.27 74.88 55358.30 88888.00 2007-11-21 02:59:35.125 325 12504.30 74.85 55358.30 88888.00 2007-11-21 02:59:35.250 325 12504.25 74.83 55358.28 88888.00 2007-11-21 02:59:35.375 325 12504.23 74.80 55358.30 88888.00 2007-11-21 02:59:35.500 325 12504.25 74.85 55358.35 88888.00 2007-11-21 02:59:35.625 325 12504.33 74.90 55358.38 88888.00 2007-11-21 02:59:35.750 325 12504.33 74.85 55358.38 88888.00 2007-11-21 02:59:35.875 325 12504.35 74.85 55358.40 88888.00 2007-11-21 02:59:36.000 325 12504.40 74.85 55358.35 88888.00 2007-11-21 02:59:36.125 325 12504.33 74.78 55358.38 88888.00 2007-11-21 02:59:36.250 325 12504.38 74.83 55358.43 88888.00 2007-11-21 02:59:36.375 325 12504.48 74.85 55358.40 88888.00 2007-11-21 02:59:36.500 325 12504.52 74.83 55358.40 88888.00 2007-11-21 02:59:36.625 325 12504.58 74.85 55358.43 88888.00 2007-11-21 02:59:36.750 325 12504.58 74.85 55358.40 88888.00 2007-11-21 02:59:36.875 325 12504.52 74.83 55358.45 88888.00 2007-11-21 02:59:37.000 325 12504.55 74.83 55358.43 88888.00 2007-11-21 02:59:37.125 325 12504.52 74.90 55358.47 88888.00 2007-11-21 02:59:37.250 325 12504.52 74.85 55358.45 88888.00 2007-11-21 02:59:37.375 325 12504.60 74.83 55358.47 88888.00 2007-11-21 02:59:37.500 325 12504.55 74.83 55358.47 88888.00 2007-11-21 02:59:37.625 325 12504.48 74.83 55358.50 88888.00 2007-11-21 02:59:37.750 325 12504.52 74.80 55358.50 88888.00 2007-11-21 02:59:37.875 325 12504.62 74.80 55358.55 88888.00 2007-11-21 02:59:38.000 325 12504.70 74.80 55358.57 88888.00 2007-11-21 02:59:38.125 325 12504.73 74.83 55358.60 88888.00 2007-11-21 02:59:38.250 325 12504.67 74.75 55358.55 88888.00 2007-11-21 02:59:38.375 325 12504.62 74.70 55358.57 88888.00 2007-11-21 02:59:38.500 325 12504.65 74.80 55358.60 88888.00 2007-11-21 02:59:38.625 325 12504.73 74.88 55358.68 88888.00 2007-11-21 02:59:38.750 325 12504.77 74.90 55358.68 88888.00 2007-11-21 02:59:38.875 325 12504.75 74.80 55358.68 88888.00 2007-11-21 02:59:39.000 325 12504.75 74.80 55358.70 88888.00 2007-11-21 02:59:39.125 325 12504.77 74.85 55358.70 88888.00 2007-11-21 02:59:39.250 325 12504.73 74.90 55358.72 88888.00 2007-11-21 02:59:39.375 325 12504.73 74.88 55358.72 88888.00 2007-11-21 02:59:39.500 325 12504.73 74.88 55358.75 88888.00 2007-11-21 02:59:39.625 325 12504.62 74.88 55358.75 88888.00 2007-11-21 02:59:39.750 325 12504.67 74.85 55358.80 88888.00 2007-11-21 02:59:39.875 325 12504.70 74.80 55358.80 88888.00 2007-11-21 02:59:40.000 325 12504.75 74.88 55358.82 88888.00 2007-11-21 02:59:40.125 325 12504.80 74.90 55358.85 88888.00 2007-11-21 02:59:40.250 325 12504.77 74.85 55358.85 88888.00 2007-11-21 02:59:40.375 325 12504.73 74.85 55358.80 88888.00 2007-11-21 02:59:40.500 325 12504.65 74.88 55358.85 88888.00 2007-11-21 02:59:40.625 325 12504.70 74.88 55358.88 88888.00 2007-11-21 02:59:40.750 325 12504.83 74.90 55358.90 88888.00 2007-11-21 02:59:40.875 325 12504.80 74.90 55358.90 88888.00 2007-11-21 02:59:41.000 325 12504.75 74.90 55358.90 88888.00 2007-11-21 02:59:41.125 325 12504.70 74.90 55358.90 88888.00 2007-11-21 02:59:41.250 325 12504.65 74.88 55358.95 88888.00 2007-11-21 02:59:41.375 325 12504.67 74.85 55358.95 88888.00 2007-11-21 02:59:41.500 325 12504.75 74.88 55358.97 88888.00 2007-11-21 02:59:41.625 325 12504.75 74.92 55359.00 88888.00 2007-11-21 02:59:41.750 325 12504.67 74.95 55359.00 88888.00 2007-11-21 02:59:41.875 325 12504.62 74.95 55359.05 88888.00 2007-11-21 02:59:42.000 325 12504.60 74.97 55359.07 88888.00 2007-11-21 02:59:42.125 325 12504.60 75.05 55359.07 88888.00 2007-11-21 02:59:42.250 325 12504.60 74.95 55359.10 88888.00 2007-11-21 02:59:42.375 325 12504.60 74.95 55359.10 88888.00 2007-11-21 02:59:42.500 325 12504.58 75.00 55359.12 88888.00 2007-11-21 02:59:42.625 325 12504.55 75.00 55359.18 88888.00 2007-11-21 02:59:42.750 325 12504.58 75.03 55359.12 88888.00 2007-11-21 02:59:42.875 325 12504.58 75.03 55359.15 88888.00 2007-11-21 02:59:43.000 325 12504.58 75.05 55359.15 88888.00 2007-11-21 02:59:43.125 325 12504.52 75.05 55359.18 88888.00 2007-11-21 02:59:43.250 325 12504.60 75.05 55359.22 88888.00 2007-11-21 02:59:43.375 325 12504.67 75.10 55359.25 88888.00 2007-11-21 02:59:43.500 325 12504.60 75.12 55359.28 88888.00 2007-11-21 02:59:43.625 325 12504.58 75.15 55359.25 88888.00 2007-11-21 02:59:43.750 325 12504.60 75.12 55359.28 88888.00 2007-11-21 02:59:43.875 325 12504.52 75.00 55359.28 88888.00 2007-11-21 02:59:44.000 325 12504.50 75.00 55359.28 88888.00 2007-11-21 02:59:44.125 325 12504.50 75.05 55359.32 88888.00 2007-11-21 02:59:44.250 325 12504.48 75.10 55359.38 88888.00 2007-11-21 02:59:44.375 325 12504.48 75.12 55359.40 88888.00 2007-11-21 02:59:44.500 325 12504.50 75.17 55359.43 88888.00 2007-11-21 02:59:44.625 325 12504.48 75.17 55359.43 88888.00 2007-11-21 02:59:44.750 325 12504.40 75.22 55359.45 88888.00 2007-11-21 02:59:44.875 325 12504.45 75.25 55359.47 88888.00 2007-11-21 02:59:45.000 325 12504.45 75.25 55359.50 88888.00 2007-11-21 02:59:45.125 325 12504.38 75.25 55359.53 88888.00 2007-11-21 02:59:45.250 325 12504.30 75.28 55359.57 88888.00 2007-11-21 02:59:45.375 325 12504.38 75.33 55359.62 88888.00 2007-11-21 02:59:45.500 325 12504.33 75.40 55359.65 88888.00 2007-11-21 02:59:45.625 325 12504.17 75.35 55359.60 88888.00 2007-11-21 02:59:45.750 325 12504.15 75.33 55359.62 88888.00 2007-11-21 02:59:45.875 325 12504.23 75.35 55359.68 88888.00 2007-11-21 02:59:46.000 325 12504.27 75.42 55359.72 88888.00 2007-11-21 02:59:46.125 325 12504.25 75.38 55359.75 88888.00 2007-11-21 02:59:46.250 325 12504.12 75.38 55359.72 88888.00 2007-11-21 02:59:46.375 325 12504.20 75.45 55359.75 88888.00 2007-11-21 02:59:46.500 325 12504.23 75.47 55359.82 88888.00 2007-11-21 02:59:46.625 325 12504.20 75.53 55359.88 88888.00 2007-11-21 02:59:46.750 325 12504.12 75.47 55359.85 88888.00 2007-11-21 02:59:46.875 325 12504.12 75.47 55359.88 88888.00 2007-11-21 02:59:47.000 325 12504.10 75.47 55359.88 88888.00 2007-11-21 02:59:47.125 325 12504.05 75.55 55359.93 88888.00 2007-11-21 02:59:47.250 325 12504.00 75.50 55359.95 88888.00 2007-11-21 02:59:47.375 325 12503.95 75.53 55359.97 88888.00 2007-11-21 02:59:47.500 325 12503.98 75.53 55359.97 88888.00 2007-11-21 02:59:47.625 325 12503.92 75.47 55360.00 88888.00 2007-11-21 02:59:47.750 325 12503.90 75.60 55360.03 88888.00 2007-11-21 02:59:47.875 325 12503.83 75.60 55360.05 88888.00 2007-11-21 02:59:48.000 325 12503.75 75.55 55360.05 88888.00 2007-11-21 02:59:48.125 325 12503.75 75.62 55360.10 88888.00 2007-11-21 02:59:48.250 325 12503.75 75.70 55360.10 88888.00 2007-11-21 02:59:48.375 325 12503.85 75.72 55360.15 88888.00 2007-11-21 02:59:48.500 325 12503.85 75.78 55360.18 88888.00 2007-11-21 02:59:48.625 325 12503.65 75.72 55360.18 88888.00 2007-11-21 02:59:48.750 325 12503.58 75.70 55360.18 88888.00 2007-11-21 02:59:48.875 325 12503.58 75.78 55360.22 88888.00 2007-11-21 02:59:49.000 325 12503.65 75.85 55360.28 88888.00 2007-11-21 02:59:49.125 325 12503.67 75.90 55360.30 88888.00 2007-11-21 02:59:49.250 325 12503.62 75.88 55360.30 88888.00 2007-11-21 02:59:49.375 325 12503.60 75.88 55360.30 88888.00 2007-11-21 02:59:49.500 325 12503.55 75.90 55360.28 88888.00 2007-11-21 02:59:49.625 325 12503.52 75.90 55360.32 88888.00 2007-11-21 02:59:49.750 325 12503.48 75.92 55360.35 88888.00 2007-11-21 02:59:49.875 325 12503.55 75.95 55360.40 88888.00 2007-11-21 02:59:50.000 325 12503.45 75.95 55360.43 88888.00 2007-11-21 02:59:50.125 325 12503.27 75.95 55360.43 88888.00 2007-11-21 02:59:50.250 325 12503.25 76.00 55360.50 88888.00 2007-11-21 02:59:50.375 325 12503.33 76.05 55360.47 88888.00 2007-11-21 02:59:50.500 325 12503.33 76.05 55360.47 88888.00 2007-11-21 02:59:50.625 325 12503.27 76.00 55360.50 88888.00 2007-11-21 02:59:50.750 325 12503.23 76.00 55360.53 88888.00 2007-11-21 02:59:50.875 325 12503.20 76.03 55360.55 88888.00 2007-11-21 02:59:51.000 325 12503.25 76.15 55360.57 88888.00 2007-11-21 02:59:51.125 325 12503.25 76.25 55360.62 88888.00 2007-11-21 02:59:51.250 325 12503.20 76.28 55360.65 88888.00 2007-11-21 02:59:51.375 325 12503.17 76.25 55360.62 88888.00 2007-11-21 02:59:51.500 325 12503.15 76.25 55360.65 88888.00 2007-11-21 02:59:51.625 325 12503.15 76.28 55360.70 88888.00 2007-11-21 02:59:51.750 325 12503.08 76.38 55360.75 88888.00 2007-11-21 02:59:51.875 325 12503.05 76.38 55360.75 88888.00 2007-11-21 02:59:52.000 325 12503.00 76.35 55360.75 88888.00 2007-11-21 02:59:52.125 325 12502.98 76.38 55360.80 88888.00 2007-11-21 02:59:52.250 325 12502.98 76.42 55360.82 88888.00 2007-11-21 02:59:52.375 325 12503.02 76.50 55360.85 88888.00 2007-11-21 02:59:52.500 325 12503.00 76.45 55360.82 88888.00 2007-11-21 02:59:52.625 325 12502.90 76.42 55360.85 88888.00 2007-11-21 02:59:52.750 325 12502.92 76.53 55360.90 88888.00 2007-11-21 02:59:52.875 325 12502.95 76.58 55360.95 88888.00 2007-11-21 02:59:53.000 325 12502.90 76.58 55360.95 88888.00 2007-11-21 02:59:53.125 325 12502.90 76.70 55361.00 88888.00 2007-11-21 02:59:53.250 325 12502.88 76.67 55361.00 88888.00 2007-11-21 02:59:53.375 325 12502.88 76.65 55360.95 88888.00 2007-11-21 02:59:53.500 325 12502.83 76.65 55360.97 88888.00 2007-11-21 02:59:53.625 325 12502.77 76.72 55361.03 88888.00 2007-11-21 02:59:53.750 325 12502.75 76.72 55361.05 88888.00 2007-11-21 02:59:53.875 325 12502.80 76.72 55361.07 88888.00 2007-11-21 02:59:54.000 325 12502.77 76.80 55361.10 88888.00 2007-11-21 02:59:54.125 325 12502.73 76.78 55361.12 88888.00 2007-11-21 02:59:54.250 325 12502.75 76.80 55361.18 88888.00 2007-11-21 02:59:54.375 325 12502.80 76.92 55361.20 88888.00 2007-11-21 02:59:54.500 325 12502.75 77.00 55361.22 88888.00 2007-11-21 02:59:54.625 325 12502.67 76.95 55361.18 88888.00 2007-11-21 02:59:54.750 325 12502.60 76.92 55361.25 88888.00 2007-11-21 02:59:54.875 325 12502.62 76.95 55361.25 88888.00 2007-11-21 02:59:55.000 325 12502.58 76.92 55361.20 88888.00 2007-11-21 02:59:55.125 325 12502.50 76.92 55361.22 88888.00 2007-11-21 02:59:55.250 325 12502.52 77.08 55361.28 88888.00 2007-11-21 02:59:55.375 325 12502.58 77.17 55361.35 88888.00 2007-11-21 02:59:55.500 325 12502.52 77.20 55361.40 88888.00 2007-11-21 02:59:55.625 325 12502.52 77.22 55361.35 88888.00 2007-11-21 02:59:55.750 325 12502.58 77.25 55361.38 88888.00 2007-11-21 02:59:55.875 325 12502.52 77.22 55361.40 88888.00 2007-11-21 02:59:56.000 325 12502.48 77.20 55361.35 88888.00 2007-11-21 02:59:56.125 325 12502.52 77.25 55361.35 88888.00 2007-11-21 02:59:56.250 325 12502.50 77.33 55361.43 88888.00 2007-11-21 02:59:56.375 325 12502.50 77.42 55361.47 88888.00 2007-11-21 02:59:56.500 325 12502.50 77.47 55361.47 88888.00 2007-11-21 02:59:56.625 325 12502.48 77.42 55361.50 88888.00 2007-11-21 02:59:56.750 325 12502.40 77.42 55361.47 88888.00 2007-11-21 02:59:56.875 325 12502.45 77.47 55361.50 88888.00 2007-11-21 02:59:57.000 325 12502.45 77.60 55361.55 88888.00 2007-11-21 02:59:57.125 325 12502.42 77.55 55361.55 88888.00 2007-11-21 02:59:57.250 325 12502.35 77.55 55361.57 88888.00 2007-11-21 02:59:57.375 325 12502.38 77.58 55361.57 88888.00 2007-11-21 02:59:57.500 325 12502.38 77.62 55361.57 88888.00 2007-11-21 02:59:57.625 325 12502.30 77.60 55361.60 88888.00 2007-11-21 02:59:57.750 325 12502.35 77.65 55361.65 88888.00 2007-11-21 02:59:57.875 325 12502.35 77.67 55361.70 88888.00 2007-11-21 02:59:58.000 325 12502.33 77.67 55361.70 88888.00 2007-11-21 02:59:58.125 325 12502.33 77.72 55361.72 88888.00 2007-11-21 02:59:58.250 325 12502.30 77.78 55361.70 88888.00 2007-11-21 02:59:58.375 325 12502.33 77.85 55361.72 88888.00 2007-11-21 02:59:58.500 325 12502.38 77.90 55361.78 88888.00 2007-11-21 02:59:58.625 325 12502.33 77.88 55361.78 88888.00 2007-11-21 02:59:58.750 325 12502.33 77.90 55361.78 88888.00 2007-11-21 02:59:58.875 325 12502.33 77.90 55361.78 88888.00 2007-11-21 02:59:59.000 325 12502.30 77.90 55361.80 88888.00 2007-11-21 02:59:59.125 325 12502.27 77.95 55361.82 88888.00 2007-11-21 02:59:59.250 325 12502.17 77.97 55361.85 88888.00 2007-11-21 02:59:59.375 325 12502.23 77.95 55361.85 88888.00 2007-11-21 02:59:59.500 325 12502.23 77.97 55361.85 88888.00 2007-11-21 02:59:59.625 325 12502.15 78.00 55361.88 88888.00 2007-11-21 02:59:59.750 325 12502.15 78.05 55361.88 88888.00 2007-11-21 02:59:59.875 325 12502.15 78.10 55361.90 88888.00 2007-11-21 03:00:00.000 325 12502.15 78.12 55361.90 88888.00 2007-11-21 03:00:00.125 325 12502.17 78.15 55361.97 88888.00 2007-11-21 03:00:00.250 325 12502.08 78.17 55362.03 88888.00 2007-11-21 03:00:00.375 325 12502.15 78.28 55362.05 88888.00 2007-11-21 03:00:00.500 325 12502.12 78.33 55362.05 88888.00 2007-11-21 03:00:00.625 325 12502.12 78.33 55362.03 88888.00 2007-11-21 03:00:00.750 325 12502.10 78.35 55362.03 88888.00 2007-11-21 03:00:00.875 325 12502.15 78.38 55362.07 88888.00 2007-11-21 03:00:01.000 325 12502.23 78.42 55362.07 88888.00 2007-11-21 03:00:01.125 325 12502.15 78.42 55362.10 88888.00 2007-11-21 03:00:01.250 325 12502.10 78.42 55362.10 88888.00 2007-11-21 03:00:01.375 325 12502.10 78.42 55362.07 88888.00 2007-11-21 03:00:01.500 325 12502.05 78.45 55362.10 88888.00 2007-11-21 03:00:01.625 325 12502.12 78.50 55362.12 88888.00 2007-11-21 03:00:01.750 325 12502.25 78.62 55362.18 88888.00 2007-11-21 03:00:01.875 325 12502.23 78.67 55362.20 88888.00 2007-11-21 03:00:02.000 325 12502.15 78.65 55362.20 88888.00 2007-11-21 03:00:02.125 325 12502.10 78.65 55362.18 88888.00 2007-11-21 03:00:02.250 325 12502.12 78.70 55362.25 88888.00 2007-11-21 03:00:02.375 325 12502.23 78.75 55362.25 88888.00 2007-11-21 03:00:02.500 325 12502.23 78.78 55362.28 88888.00 2007-11-21 03:00:02.625 325 12502.17 78.85 55362.30 88888.00 2007-11-21 03:00:02.750 325 12502.12 78.80 55362.25 88888.00 2007-11-21 03:00:02.875 325 12502.10 78.78 55362.28 88888.00 2007-11-21 03:00:03.000 325 12502.15 78.83 55362.30 88888.00 2007-11-21 03:00:03.125 325 12502.20 78.88 55362.32 88888.00 2007-11-21 03:00:03.250 325 12502.23 78.95 55362.35 88888.00 2007-11-21 03:00:03.375 325 12502.23 78.95 55362.35 88888.00 2007-11-21 03:00:03.500 325 12502.20 78.95 55362.38 88888.00 2007-11-21 03:00:03.625 325 12502.15 78.95 55362.38 88888.00 2007-11-21 03:00:03.750 325 12502.17 79.05 55362.38 88888.00 2007-11-21 03:00:03.875 325 12502.15 79.05 55362.38 88888.00 2007-11-21 03:00:04.000 325 12502.15 79.05 55362.38 88888.00 2007-11-21 03:00:04.125 325 12502.15 79.15 55362.45 88888.00 2007-11-21 03:00:04.250 325 12502.17 79.12 55362.47 88888.00 2007-11-21 03:00:04.375 325 12502.12 79.12 55362.43 88888.00 2007-11-21 03:00:04.500 325 12502.05 79.12 55362.43 88888.00 2007-11-21 03:00:04.625 325 12502.15 79.20 55362.47 88888.00 2007-11-21 03:00:04.750 325 12502.27 79.22 55362.50 88888.00 2007-11-21 03:00:04.875 325 12502.30 79.22 55362.47 88888.00 2007-11-21 03:00:05.000 325 12502.23 79.28 55362.47 88888.00 2007-11-21 03:00:05.125 325 12502.20 79.33 55362.50 88888.00 2007-11-21 03:00:05.250 325 12502.25 79.40 55362.53 88888.00 2007-11-21 03:00:05.375 325 12502.30 79.40 55362.55 88888.00 2007-11-21 03:00:05.500 325 12502.23 79.40 55362.50 88888.00 2007-11-21 03:00:05.625 325 12502.23 79.45 55362.50 88888.00 2007-11-21 03:00:05.750 325 12502.25 79.50 55362.55 88888.00 2007-11-21 03:00:05.875 325 12502.33 79.47 55362.55 88888.00 2007-11-21 03:00:06.000 325 12502.35 79.47 55362.55 88888.00 2007-11-21 03:00:06.125 325 12502.25 79.50 55362.55 88888.00 2007-11-21 03:00:06.250 325 12502.23 79.60 55362.62 88888.00 2007-11-21 03:00:06.375 325 12502.25 79.65 55362.62 88888.00 2007-11-21 03:00:06.500 325 12502.38 79.65 55362.65 88888.00 2007-11-21 03:00:06.625 325 12502.48 79.67 55362.68 88888.00 2007-11-21 03:00:06.750 325 12502.42 79.65 55362.62 88888.00 2007-11-21 03:00:06.875 325 12502.40 79.67 55362.62 88888.00 2007-11-21 03:00:07.000 325 12502.40 79.72 55362.62 88888.00 2007-11-21 03:00:07.125 325 12502.38 79.72 55362.62 88888.00 2007-11-21 03:00:07.250 325 12502.40 79.78 55362.65 88888.00 2007-11-21 03:00:07.375 325 12502.42 79.80 55362.68 88888.00 2007-11-21 03:00:07.500 325 12502.42 79.88 55362.70 88888.00 2007-11-21 03:00:07.625 325 12502.42 79.92 55362.75 88888.00 2007-11-21 03:00:07.750 325 12502.40 79.92 55362.75 88888.00 2007-11-21 03:00:07.875 325 12502.45 79.95 55362.78 88888.00 2007-11-21 03:00:08.000 325 12502.50 79.90 55362.75 88888.00 2007-11-21 03:00:08.125 325 12502.55 79.95 55362.80 88888.00 2007-11-21 03:00:08.250 325 12502.55 80.00 55362.80 88888.00 2007-11-21 03:00:08.375 325 12502.52 80.03 55362.80 88888.00 2007-11-21 03:00:08.500 325 12502.50 80.03 55362.80 88888.00 2007-11-21 03:00:08.625 325 12502.48 80.03 55362.80 88888.00 2007-11-21 03:00:08.750 325 12502.48 80.10 55362.82 88888.00 2007-11-21 03:00:08.875 325 12502.45 80.12 55362.85 88888.00 2007-11-21 03:00:09.000 325 12502.42 80.10 55362.88 88888.00 2007-11-21 03:00:09.125 325 12502.48 80.12 55362.88 88888.00 2007-11-21 03:00:09.250 325 12502.52 80.20 55362.95 88888.00 2007-11-21 03:00:09.375 325 12502.48 80.25 55362.95 88888.00 2007-11-21 03:00:09.500 325 12502.48 80.20 55362.93 88888.00 2007-11-21 03:00:09.625 325 12502.52 80.22 55362.93 88888.00 2007-11-21 03:00:09.750 325 12502.52 80.33 55362.95 88888.00 2007-11-21 03:00:09.875 325 12502.50 80.25 55362.90 88888.00 2007-11-21 03:00:10.000 325 12502.55 80.25 55362.93 88888.00 2007-11-21 03:00:10.125 325 12502.70 80.40 55363.03 88888.00 2007-11-21 03:00:10.250 325 12502.73 80.42 55363.00 88888.00 2007-11-21 03:00:10.375 325 12502.65 80.42 55363.00 88888.00 2007-11-21 03:00:10.500 325 12502.60 80.42 55363.00 88888.00 2007-11-21 03:00:10.625 325 12502.62 80.50 55363.03 88888.00 2007-11-21 03:00:10.750 325 12502.67 80.55 55363.05 88888.00 2007-11-21 03:00:10.875 325 12502.77 80.58 55363.05 88888.00 2007-11-21 03:00:11.000 325 12502.75 80.47 55363.05 88888.00 2007-11-21 03:00:11.125 325 12502.75 80.53 55363.07 88888.00 2007-11-21 03:00:11.250 325 12502.70 80.58 55363.07 88888.00 2007-11-21 03:00:11.375 325 12502.73 80.60 55363.07 88888.00 2007-11-21 03:00:11.500 325 12502.77 80.62 55363.12 88888.00 2007-11-21 03:00:11.625 325 12502.80 80.67 55363.10 88888.00 2007-11-21 03:00:11.750 325 12502.75 80.67 55363.12 88888.00 2007-11-21 03:00:11.875 325 12502.70 80.67 55363.15 88888.00 2007-11-21 03:00:12.000 325 12502.80 80.72 55363.12 88888.00 2007-11-21 03:00:12.125 325 12502.77 80.78 55363.18 88888.00 2007-11-21 03:00:12.250 325 12502.73 80.72 55363.18 88888.00 2007-11-21 03:00:12.375 325 12502.67 80.78 55363.18 88888.00 2007-11-21 03:00:12.500 325 12502.60 80.78 55363.18 88888.00 2007-11-21 03:00:12.625 325 12502.70 80.85 55363.20 88888.00 2007-11-21 03:00:12.750 325 12502.70 80.85 55363.20 88888.00 2007-11-21 03:00:12.875 325 12502.70 80.85 55363.22 88888.00 2007-11-21 03:00:13.000 325 12502.73 80.85 55363.22 88888.00 2007-11-21 03:00:13.125 325 12502.77 80.85 55363.22 88888.00 2007-11-21 03:00:13.250 325 12502.83 80.90 55363.25 88888.00 2007-11-21 03:00:13.375 325 12502.80 80.88 55363.25 88888.00 2007-11-21 03:00:13.500 325 12502.80 80.97 55363.30 88888.00 2007-11-21 03:00:13.625 325 12502.85 81.00 55363.30 88888.00 2007-11-21 03:00:13.750 325 12502.90 81.03 55363.32 88888.00 2007-11-21 03:00:13.875 325 12502.83 81.03 55363.30 88888.00 2007-11-21 03:00:14.000 325 12502.75 80.97 55363.25 88888.00 2007-11-21 03:00:14.125 325 12502.80 81.05 55363.30 88888.00 2007-11-21 03:00:14.250 325 12502.88 81.03 55363.35 88888.00 2007-11-21 03:00:14.375 325 12502.88 81.08 55363.35 88888.00 2007-11-21 03:00:14.500 325 12502.85 81.05 55363.30 88888.00 2007-11-21 03:00:14.625 325 12502.90 81.10 55363.35 88888.00 2007-11-21 03:00:14.750 325 12503.00 81.15 55363.38 88888.00 2007-11-21 03:00:14.875 325 12502.98 81.15 55363.38 88888.00 2007-11-21 03:00:15.000 325 12502.90 81.12 55363.35 88888.00 2007-11-21 03:00:15.125 325 12502.85 81.17 55363.43 88888.00 2007-11-21 03:00:15.250 325 12502.85 81.20 55363.43 88888.00 2007-11-21 03:00:15.375 325 12502.88 81.25 55363.43 88888.00 2007-11-21 03:00:15.500 325 12502.92 81.33 55363.45 88888.00 2007-11-21 03:00:15.625 325 12502.98 81.33 55363.47 88888.00 2007-11-21 03:00:15.750 325 12503.02 81.33 55363.45 88888.00 2007-11-21 03:00:15.875 325 12503.05 81.38 55363.47 88888.00 2007-11-21 03:00:16.000 325 12503.12 81.38 55363.45 88888.00 2007-11-21 03:00:16.125 325 12503.10 81.38 55363.45 88888.00 2007-11-21 03:00:16.250 325 12503.02 81.42 55363.47 88888.00 2007-11-21 03:00:16.375 325 12503.02 81.45 55363.47 88888.00 2007-11-21 03:00:16.500 325 12503.08 81.50 55363.50 88888.00 2007-11-21 03:00:16.625 325 12503.08 81.53 55363.53 88888.00 2007-11-21 03:00:16.750 325 12503.08 81.55 55363.53 88888.00 2007-11-21 03:00:16.875 325 12503.08 81.53 55363.55 88888.00 2007-11-21 03:00:17.000 325 12503.15 81.55 55363.57 88888.00 2007-11-21 03:00:17.125 325 12503.15 81.58 55363.57 88888.00 2007-11-21 03:00:17.250 325 12503.15 81.65 55363.57 88888.00 2007-11-21 03:00:17.375 325 12503.17 81.72 55363.57 88888.00 2007-11-21 03:00:17.500 325 12503.15 81.75 55363.60 88888.00 2007-11-21 03:00:17.625 325 12503.17 81.70 55363.60 88888.00 2007-11-21 03:00:17.750 325 12503.23 81.75 55363.65 88888.00 2007-11-21 03:00:17.875 325 12503.20 81.80 55363.65 88888.00 2007-11-21 03:00:18.000 325 12503.23 81.83 55363.68 88888.00 2007-11-21 03:00:18.125 325 12503.25 81.90 55363.68 88888.00 2007-11-21 03:00:18.250 325 12503.30 81.92 55363.68 88888.00 2007-11-21 03:00:18.375 325 12503.33 81.92 55363.68 88888.00 2007-11-21 03:00:18.500 325 12503.33 81.97 55363.68 88888.00 2007-11-21 03:00:18.625 325 12503.35 81.95 55363.70 88888.00 2007-11-21 03:00:18.750 325 12503.38 82.03 55363.70 88888.00 2007-11-21 03:00:18.875 325 12503.45 82.08 55363.70 88888.00 2007-11-21 03:00:19.000 325 12503.48 82.10 55363.72 88888.00 2007-11-21 03:00:19.125 325 12503.48 82.08 55363.72 88888.00 2007-11-21 03:00:19.250 325 12503.38 82.10 55363.72 88888.00 2007-11-21 03:00:19.375 325 12503.40 82.17 55363.70 88888.00 2007-11-21 03:00:19.500 325 12503.48 82.22 55363.75 88888.00 2007-11-21 03:00:19.625 325 12503.45 82.15 55363.75 88888.00 2007-11-21 03:00:19.750 325 12503.52 82.20 55363.78 88888.00 2007-11-21 03:00:19.875 325 12503.60 82.22 55363.80 88888.00 2007-11-21 03:00:20.000 325 12503.62 82.22 55363.78 88888.00 2007-11-21 03:00:20.125 325 12503.65 82.25 55363.75 88888.00 2007-11-21 03:00:20.250 325 12503.62 82.25 55363.80 88888.00 2007-11-21 03:00:20.375 325 12503.62 82.30 55363.82 88888.00 2007-11-21 03:00:20.500 325 12503.75 82.35 55363.82 88888.00 2007-11-21 03:00:20.625 325 12503.73 82.35 55363.82 88888.00 2007-11-21 03:00:20.750 325 12503.73 82.40 55363.85 88888.00 2007-11-21 03:00:20.875 325 12503.73 82.50 55363.88 88888.00 2007-11-21 03:00:21.000 325 12503.75 82.50 55363.88 88888.00 2007-11-21 03:00:21.125 325 12503.70 82.47 55363.88 88888.00 2007-11-21 03:00:21.250 325 12503.67 82.50 55363.88 88888.00 2007-11-21 03:00:21.375 325 12503.67 82.47 55363.85 88888.00 2007-11-21 03:00:21.500 325 12503.77 82.53 55363.88 88888.00 2007-11-21 03:00:21.625 325 12503.90 82.58 55363.90 88888.00 2007-11-21 03:00:21.750 325 12503.85 82.60 55363.90 88888.00 2007-11-21 03:00:21.875 325 12503.85 82.60 55363.93 88888.00 2007-11-21 03:00:22.000 325 12503.95 82.67 55363.93 88888.00 2007-11-21 03:00:22.125 325 12503.95 82.70 55363.95 88888.00 2007-11-21 03:00:22.250 325 12503.98 82.75 55363.97 88888.00 2007-11-21 03:00:22.375 325 12504.02 82.72 55363.95 88888.00 2007-11-21 03:00:22.500 325 12504.08 82.78 55363.95 88888.00 2007-11-21 03:00:22.625 325 12504.02 82.80 55363.97 88888.00 2007-11-21 03:00:22.750 325 12504.02 82.85 55363.97 88888.00 2007-11-21 03:00:22.875 325 12504.05 82.85 55364.00 88888.00 2007-11-21 03:00:23.000 325 12504.08 82.90 55364.03 88888.00 2007-11-21 03:00:23.125 325 12504.10 82.92 55364.03 88888.00 2007-11-21 03:00:23.250 325 12504.10 82.92 55364.00 88888.00 2007-11-21 03:00:23.375 325 12504.10 82.97 55364.03 88888.00 2007-11-21 03:00:23.500 325 12504.10 83.03 55364.03 88888.00 2007-11-21 03:00:23.625 325 12504.15 83.05 55364.03 88888.00 2007-11-21 03:00:23.750 325 12504.23 83.05 55364.03 88888.00 2007-11-21 03:00:23.875 325 12504.17 83.10 55364.05 88888.00 2007-11-21 03:00:24.000 325 12504.20 83.17 55364.07 88888.00 2007-11-21 03:00:24.125 325 12504.25 83.20 55364.12 88888.00 2007-11-21 03:00:24.250 325 12504.23 83.15 55364.10 88888.00 2007-11-21 03:00:24.375 325 12504.23 83.15 55364.10 88888.00 2007-11-21 03:00:24.500 325 12504.23 83.17 55364.07 88888.00 2007-11-21 03:00:24.625 325 12504.17 83.28 55364.10 88888.00 2007-11-21 03:00:24.750 325 12504.30 83.33 55364.10 88888.00 2007-11-21 03:00:24.875 325 12504.30 83.33 55364.10 88888.00 2007-11-21 03:00:25.000 325 12504.27 83.33 55364.12 88888.00 2007-11-21 03:00:25.125 325 12504.20 83.33 55364.18 88888.00 2007-11-21 03:00:25.250 325 12504.33 83.40 55364.18 88888.00 2007-11-21 03:00:25.375 325 12504.40 83.50 55364.20 88888.00 2007-11-21 03:00:25.500 325 12504.38 83.53 55364.18 88888.00 2007-11-21 03:00:25.625 325 12504.38 83.50 55364.15 88888.00 2007-11-21 03:00:25.750 325 12504.40 83.47 55364.12 88888.00 2007-11-21 03:00:25.875 325 12504.52 83.58 55364.18 88888.00 2007-11-21 03:00:26.000 325 12504.60 83.67 55364.20 88888.00 2007-11-21 03:00:26.125 325 12504.60 83.72 55364.22 88888.00 2007-11-21 03:00:26.250 325 12504.58 83.72 55364.22 88888.00 2007-11-21 03:00:26.375 325 12504.58 83.75 55364.20 88888.00 2007-11-21 03:00:26.500 325 12504.62 83.75 55364.22 88888.00 2007-11-21 03:00:26.625 325 12504.73 83.85 55364.28 88888.00 2007-11-21 03:00:26.750 325 12504.67 83.90 55364.25 88888.00 2007-11-21 03:00:26.875 325 12504.67 83.88 55364.22 88888.00 2007-11-21 03:00:27.000 325 12504.65 83.88 55364.22 88888.00 2007-11-21 03:00:27.125 325 12504.62 83.90 55364.22 88888.00 2007-11-21 03:00:27.250 325 12504.75 83.95 55364.28 88888.00 2007-11-21 03:00:27.375 325 12504.80 83.97 55364.28 88888.00 2007-11-21 03:00:27.500 325 12504.70 83.95 55364.25 88888.00 2007-11-21 03:00:27.625 325 12504.60 83.97 55364.25 88888.00 2007-11-21 03:00:27.750 325 12504.62 84.05 55364.30 88888.00 2007-11-21 03:00:27.875 325 12504.75 84.15 55364.30 88888.00 2007-11-21 03:00:28.000 325 12504.83 84.10 55364.30 88888.00 2007-11-21 03:00:28.125 325 12504.80 84.05 55364.28 88888.00 2007-11-21 03:00:28.250 325 12504.80 84.15 55364.32 88888.00 2007-11-21 03:00:28.375 325 12504.83 84.20 55364.32 88888.00 2007-11-21 03:00:28.500 325 12504.80 84.20 55364.28 88888.00 2007-11-21 03:00:28.625 325 12504.80 84.20 55364.28 88888.00 2007-11-21 03:00:28.750 325 12504.88 84.25 55364.32 88888.00 2007-11-21 03:00:28.875 325 12505.00 84.42 55364.38 88888.00 2007-11-21 03:00:29.000 325 12505.05 84.47 55364.35 88888.00 2007-11-21 03:00:29.125 325 12505.00 84.45 55364.40 88888.00 2007-11-21 03:00:29.250 325 12505.05 84.45 55364.38 88888.00 2007-11-21 03:00:29.375 325 12505.08 84.50 55364.38 88888.00 2007-11-21 03:00:29.500 325 12505.12 84.60 55364.40 88888.00 2007-11-21 03:00:29.625 325 12505.08 84.60 55364.43 88888.00 2007-11-21 03:00:29.750 325 12505.10 84.58 55364.40 88888.00 2007-11-21 03:00:29.875 325 12505.15 84.60 55364.43 88888.00 2007-11-21 03:00:30.000 325 12505.17 84.60 55364.40 88888.00 2007-11-21 03:00:30.125 325 12505.15 84.62 55364.40 88888.00 2007-11-21 03:00:30.250 325 12505.12 84.60 55364.40 88888.00 2007-11-21 03:00:30.375 325 12505.15 84.70 55364.45 88888.00 2007-11-21 03:00:30.500 325 12505.23 84.78 55364.45 88888.00 2007-11-21 03:00:30.625 325 12505.20 84.80 55364.43 88888.00 2007-11-21 03:00:30.750 325 12505.23 84.83 55364.45 88888.00 2007-11-21 03:00:30.875 325 12505.25 84.83 55364.50 88888.00 2007-11-21 03:00:31.000 325 12505.27 84.90 55364.45 88888.00 2007-11-21 03:00:31.125 325 12505.23 84.88 55364.45 88888.00 2007-11-21 03:00:31.250 325 12505.15 84.83 55364.45 88888.00 2007-11-21 03:00:31.375 325 12505.20 84.88 55364.47 88888.00 2007-11-21 03:00:31.500 325 12505.23 84.95 55364.53 88888.00 2007-11-21 03:00:31.625 325 12505.30 84.97 55364.50 88888.00 2007-11-21 03:00:31.750 325 12505.40 85.08 55364.53 88888.00 2007-11-21 03:00:31.875 325 12505.42 85.15 55364.57 88888.00 2007-11-21 03:00:32.000 325 12505.38 85.12 55364.55 88888.00 2007-11-21 03:00:32.125 325 12505.35 85.12 55364.55 88888.00 2007-11-21 03:00:32.250 325 12505.33 85.15 55364.57 88888.00 2007-11-21 03:00:32.375 325 12505.38 85.22 55364.57 88888.00 2007-11-21 03:00:32.500 325 12505.38 85.25 55364.57 88888.00 2007-11-21 03:00:32.625 325 12505.38 85.28 55364.62 88888.00 2007-11-21 03:00:32.750 325 12505.35 85.30 55364.60 88888.00 2007-11-21 03:00:32.875 325 12505.35 85.30 55364.60 88888.00 2007-11-21 03:00:33.000 325 12505.40 85.35 55364.60 88888.00 2007-11-21 03:00:33.125 325 12505.45 85.40 55364.60 88888.00 2007-11-21 03:00:33.250 325 12505.40 85.38 55364.62 88888.00 2007-11-21 03:00:33.375 325 12505.35 85.42 55364.62 88888.00 2007-11-21 03:00:33.500 325 12505.33 85.50 55364.62 88888.00 2007-11-21 03:00:33.625 325 12505.40 85.47 55364.65 88888.00 2007-11-21 03:00:33.750 325 12505.45 85.50 55364.65 88888.00 2007-11-21 03:00:33.875 325 12505.48 85.53 55364.68 88888.00 2007-11-21 03:00:34.000 325 12505.50 85.62 55364.70 88888.00 2007-11-21 03:00:34.125 325 12505.50 85.65 55364.70 88888.00 2007-11-21 03:00:34.250 325 12505.45 85.58 55364.70 88888.00 2007-11-21 03:00:34.375 325 12505.45 85.58 55364.65 88888.00 2007-11-21 03:00:34.500 325 12505.48 85.60 55364.68 88888.00 2007-11-21 03:00:34.625 325 12505.50 85.65 55364.70 88888.00 2007-11-21 03:00:34.750 325 12505.52 85.62 55364.70 88888.00 2007-11-21 03:00:34.875 325 12505.50 85.70 55364.70 88888.00 2007-11-21 03:00:35.000 325 12505.50 85.75 55364.72 88888.00 2007-11-21 03:00:35.125 325 12505.52 85.78 55364.75 88888.00 2007-11-21 03:00:35.250 325 12505.58 85.80 55364.75 88888.00 2007-11-21 03:00:35.375 325 12505.62 85.88 55364.78 88888.00 2007-11-21 03:00:35.500 325 12505.67 85.90 55364.75 88888.00 2007-11-21 03:00:35.625 325 12505.62 85.88 55364.75 88888.00 2007-11-21 03:00:35.750 325 12505.60 85.88 55364.80 88888.00 2007-11-21 03:00:35.875 325 12505.60 85.88 55364.82 88888.00 2007-11-21 03:00:36.000 325 12505.60 85.95 55364.80 88888.00 2007-11-21 03:00:36.125 325 12505.55 85.95 55364.82 88888.00 2007-11-21 03:00:36.250 325 12505.58 85.97 55364.78 88888.00 2007-11-21 03:00:36.375 325 12505.52 86.00 55364.78 88888.00 2007-11-21 03:00:36.500 325 12505.58 86.08 55364.82 88888.00 2007-11-21 03:00:36.625 325 12505.55 86.03 55364.82 88888.00 2007-11-21 03:00:36.750 325 12505.58 86.03 55364.82 88888.00 2007-11-21 03:00:36.875 325 12505.65 86.03 55364.85 88888.00 2007-11-21 03:00:37.000 325 12505.73 86.15 55364.85 88888.00 2007-11-21 03:00:37.125 325 12505.70 86.17 55364.85 88888.00 2007-11-21 03:00:37.250 325 12505.65 86.10 55364.85 88888.00 2007-11-21 03:00:37.375 325 12505.62 86.10 55364.85 88888.00 2007-11-21 03:00:37.500 325 12505.65 86.15 55364.90 88888.00 2007-11-21 03:00:37.625 325 12505.65 86.22 55364.88 88888.00 2007-11-21 03:00:37.750 325 12505.65 86.25 55364.88 88888.00 2007-11-21 03:00:37.875 325 12505.65 86.22 55364.90 88888.00 2007-11-21 03:00:38.000 325 12505.73 86.30 55364.93 88888.00 2007-11-21 03:00:38.125 325 12505.75 86.28 55364.95 88888.00 2007-11-21 03:00:38.250 325 12505.65 86.22 55364.93 88888.00 2007-11-21 03:00:38.375 325 12505.65 86.30 55364.93 88888.00 2007-11-21 03:00:38.500 325 12505.65 86.38 55364.97 88888.00 2007-11-21 03:00:38.625 325 12505.73 86.40 55365.00 88888.00 2007-11-21 03:00:38.750 325 12505.75 86.45 55365.00 88888.00 2007-11-21 03:00:38.875 325 12505.73 86.45 55365.00 88888.00 2007-11-21 03:00:39.000 325 12505.67 86.40 55365.00 88888.00 2007-11-21 03:00:39.125 325 12505.65 86.40 55365.00 88888.00 2007-11-21 03:00:39.250 325 12505.70 86.42 55365.03 88888.00 2007-11-21 03:00:39.375 325 12505.73 86.50 55365.03 88888.00 2007-11-21 03:00:39.500 325 12505.75 86.53 55365.00 88888.00 2007-11-21 03:00:39.625 325 12505.75 86.47 55365.00 88888.00 2007-11-21 03:00:39.750 325 12505.77 86.55 55365.03 88888.00 2007-11-21 03:00:39.875 325 12505.80 86.60 55365.07 88888.00 2007-11-21 03:00:40.000 325 12505.73 86.62 55365.07 88888.00 2007-11-21 03:00:40.125 325 12505.73 86.65 55365.10 88888.00 2007-11-21 03:00:40.250 325 12505.62 86.62 55365.12 88888.00 2007-11-21 03:00:40.375 325 12505.62 86.62 55365.12 88888.00 2007-11-21 03:00:40.500 325 12505.70 86.65 55365.12 88888.00 2007-11-21 03:00:40.625 325 12505.73 86.78 55365.12 88888.00 2007-11-21 03:00:40.750 325 12505.75 86.75 55365.12 88888.00 2007-11-21 03:00:40.875 325 12505.73 86.75 55365.15 88888.00 2007-11-21 03:00:41.000 325 12505.70 86.72 55365.15 88888.00 2007-11-21 03:00:41.125 325 12505.67 86.72 55365.12 88888.00 2007-11-21 03:00:41.250 325 12505.65 86.67 55365.12 88888.00 2007-11-21 03:00:41.375 325 12505.62 86.78 55365.15 88888.00 2007-11-21 03:00:41.500 325 12505.67 86.85 55365.20 88888.00 2007-11-21 03:00:41.625 325 12505.73 86.85 55365.20 88888.00 2007-11-21 03:00:41.750 325 12505.67 86.85 55365.18 88888.00 2007-11-21 03:00:41.875 325 12505.67 86.88 55365.20 88888.00 2007-11-21 03:00:42.000 325 12505.62 86.85 55365.20 88888.00 2007-11-21 03:00:42.125 325 12505.58 86.85 55365.20 88888.00 2007-11-21 03:00:42.250 325 12505.60 86.92 55365.25 88888.00 2007-11-21 03:00:42.375 325 12505.60 86.92 55365.28 88888.00 2007-11-21 03:00:42.500 325 12505.62 87.00 55365.28 88888.00 2007-11-21 03:00:42.625 325 12505.65 87.00 55365.30 88888.00 2007-11-21 03:00:42.750 325 12505.62 87.03 55365.32 88888.00 2007-11-21 03:00:42.875 325 12505.52 86.92 55365.28 88888.00 2007-11-21 03:00:43.000 325 12505.40 86.88 55365.28 88888.00 2007-11-21 03:00:43.125 325 12505.45 86.92 55365.30 88888.00 2007-11-21 03:00:43.250 325 12505.55 87.00 55365.35 88888.00 2007-11-21 03:00:43.375 325 12505.58 87.03 55365.32 88888.00 2007-11-21 03:00:43.500 325 12505.48 87.05 55365.32 88888.00 2007-11-21 03:00:43.625 325 12505.45 87.05 55365.32 88888.00 2007-11-21 03:00:43.750 325 12505.50 87.08 55365.35 88888.00 2007-11-21 03:00:43.875 325 12505.55 87.15 55365.38 88888.00 2007-11-21 03:00:44.000 325 12505.52 87.15 55365.40 88888.00 2007-11-21 03:00:44.125 325 12505.50 87.12 55365.40 88888.00 2007-11-21 03:00:44.250 325 12505.35 87.10 55365.40 88888.00 2007-11-21 03:00:44.375 325 12505.42 87.22 55365.50 88888.00 2007-11-21 03:00:44.500 325 12505.48 87.28 55365.50 88888.00 2007-11-21 03:00:44.625 325 12505.45 87.25 55365.47 88888.00 2007-11-21 03:00:44.750 325 12505.38 87.15 55365.47 88888.00 2007-11-21 03:00:44.875 325 12505.40 87.22 55365.53 88888.00 2007-11-21 03:00:45.000 325 12505.38 87.22 55365.50 88888.00 2007-11-21 03:00:45.125 325 12505.40 87.20 55365.47 88888.00 2007-11-21 03:00:45.250 325 12505.42 87.25 55365.53 88888.00 2007-11-21 03:00:45.375 325 12505.35 87.22 55365.53 88888.00 2007-11-21 03:00:45.500 325 12505.23 87.17 55365.50 88888.00 2007-11-21 03:00:45.625 325 12505.15 87.17 55365.50 88888.00 2007-11-21 03:00:45.750 325 12505.25 87.28 55365.57 88888.00 2007-11-21 03:00:45.875 325 12505.30 87.22 55365.57 88888.00 2007-11-21 03:00:46.000 325 12505.27 87.22 55365.55 88888.00 2007-11-21 03:00:46.125 325 12505.33 87.38 55365.57 88888.00 2007-11-21 03:00:46.250 325 12505.38 87.35 55365.62 88888.00 2007-11-21 03:00:46.375 325 12505.35 87.30 55365.62 88888.00 2007-11-21 03:00:46.500 325 12505.30 87.30 55365.62 88888.00 2007-11-21 03:00:46.625 325 12505.40 87.35 55365.62 88888.00 2007-11-21 03:00:46.750 325 12505.38 87.35 55365.62 88888.00 2007-11-21 03:00:46.875 325 12505.30 87.33 55365.62 88888.00 2007-11-21 03:00:47.000 325 12505.25 87.35 55365.62 88888.00 2007-11-21 03:00:47.125 325 12505.25 87.35 55365.65 88888.00 2007-11-21 03:00:47.250 325 12505.25 87.38 55365.68 88888.00 2007-11-21 03:00:47.375 325 12505.25 87.38 55365.70 88888.00 2007-11-21 03:00:47.500 325 12505.17 87.33 55365.72 88888.00 2007-11-21 03:00:47.625 325 12505.17 87.40 55365.72 88888.00 2007-11-21 03:00:47.750 325 12505.20 87.42 55365.75 88888.00 2007-11-21 03:00:47.875 325 12505.17 87.40 55365.75 88888.00 2007-11-21 03:00:48.000 325 12505.17 87.40 55365.72 88888.00 2007-11-21 03:00:48.125 325 12505.23 87.47 55365.80 88888.00 2007-11-21 03:00:48.250 325 12505.05 87.47 55365.80 88888.00 2007-11-21 03:00:48.375 325 12505.10 87.47 55365.80 88888.00 2007-11-21 03:00:48.500 325 12505.12 87.53 55365.82 88888.00 2007-11-21 03:00:48.625 325 12505.10 87.55 55365.85 88888.00 2007-11-21 03:00:48.750 325 12505.08 87.53 55365.88 88888.00 2007-11-21 03:00:48.875 325 12505.05 87.53 55365.85 88888.00 2007-11-21 03:00:49.000 325 12504.98 87.53 55365.85 88888.00 2007-11-21 03:00:49.125 325 12504.92 87.55 55365.88 88888.00 2007-11-21 03:00:49.250 325 12504.95 87.62 55365.95 88888.00 2007-11-21 03:00:49.375 325 12504.90 87.62 55365.90 88888.00 2007-11-21 03:00:49.500 325 12504.88 87.60 55365.90 88888.00 2007-11-21 03:00:49.625 325 12504.88 87.62 55365.93 88888.00 2007-11-21 03:00:49.750 325 12504.92 87.67 55365.97 88888.00 2007-11-21 03:00:49.875 325 12504.85 87.70 55365.95 88888.00 2007-11-21 03:00:50.000 325 12504.77 87.65 55365.90 88888.00 2007-11-21 03:00:50.125 325 12504.75 87.60 55365.93 88888.00 2007-11-21 03:00:50.250 325 12504.77 87.65 55366.03 88888.00 2007-11-21 03:00:50.375 325 12504.88 87.72 55366.07 88888.00 2007-11-21 03:00:50.500 325 12504.88 87.75 55366.10 88888.00 2007-11-21 03:00:50.625 325 12504.83 87.72 55366.05 88888.00 2007-11-21 03:00:50.750 325 12504.80 87.72 55366.05 88888.00 2007-11-21 03:00:50.875 325 12504.88 87.80 55366.07 88888.00 2007-11-21 03:00:51.000 325 12504.85 87.80 55366.07 88888.00 2007-11-21 03:00:51.125 325 12504.88 87.85 55366.15 88888.00 2007-11-21 03:00:51.250 325 12504.77 87.80 55366.12 88888.00 2007-11-21 03:00:51.375 325 12504.80 87.78 55366.10 88888.00 2007-11-21 03:00:51.500 325 12504.85 87.78 55366.10 88888.00 2007-11-21 03:00:51.625 325 12504.88 87.85 55366.15 88888.00 2007-11-21 03:00:51.750 325 12504.80 87.83 55366.12 88888.00 2007-11-21 03:00:51.875 325 12504.85 87.85 55366.18 88888.00 2007-11-21 03:00:52.000 325 12504.95 87.88 55366.18 88888.00 2007-11-21 03:00:52.125 325 12504.95 87.92 55366.20 88888.00 2007-11-21 03:00:52.250 325 12504.95 88.03 55366.25 88888.00 2007-11-21 03:00:52.375 325 12504.98 88.03 55366.25 88888.00 2007-11-21 03:00:52.500 325 12504.92 88.00 55366.25 88888.00 2007-11-21 03:00:52.625 325 12504.88 88.00 55366.30 88888.00 2007-11-21 03:00:52.750 325 12504.85 88.03 55366.30 88888.00 2007-11-21 03:00:52.875 325 12504.88 88.03 55366.32 88888.00 2007-11-21 03:00:53.000 325 12504.88 88.03 55366.28 88888.00 2007-11-21 03:00:53.125 325 12504.85 87.95 55366.28 88888.00 2007-11-21 03:00:53.250 325 12504.88 88.03 55366.32 88888.00 2007-11-21 03:00:53.375 325 12504.95 88.08 55366.32 88888.00 2007-11-21 03:00:53.500 325 12504.90 88.08 55366.32 88888.00 2007-11-21 03:00:53.625 325 12504.88 88.08 55366.35 88888.00 2007-11-21 03:00:53.750 325 12504.95 88.15 55366.35 88888.00 2007-11-21 03:00:53.875 325 12504.95 88.15 55366.35 88888.00 2007-11-21 03:00:54.000 325 12504.90 88.15 55366.38 88888.00 2007-11-21 03:00:54.125 325 12504.90 88.15 55366.40 88888.00 2007-11-21 03:00:54.250 325 12504.90 88.12 55366.43 88888.00 2007-11-21 03:00:54.375 325 12505.00 88.22 55366.47 88888.00 2007-11-21 03:00:54.500 325 12505.08 88.25 55366.47 88888.00 2007-11-21 03:00:54.625 325 12505.08 88.25 55366.47 88888.00 2007-11-21 03:00:54.750 325 12505.00 88.28 55366.45 88888.00 2007-11-21 03:00:54.875 325 12505.05 88.35 55366.50 88888.00 2007-11-21 03:00:55.000 325 12505.10 88.42 55366.50 88888.00 2007-11-21 03:00:55.125 325 12505.05 88.30 55366.50 88888.00 2007-11-21 03:00:55.250 325 12505.00 88.30 55366.50 88888.00 2007-11-21 03:00:55.375 325 12505.02 88.38 55366.55 88888.00 2007-11-21 03:00:55.500 325 12505.05 88.38 55366.53 88888.00 2007-11-21 03:00:55.625 325 12505.10 88.35 55366.47 88888.00 2007-11-21 03:00:55.750 325 12505.08 88.42 55366.50 88888.00 2007-11-21 03:00:55.875 325 12505.12 88.53 55366.57 88888.00 2007-11-21 03:00:56.000 325 12505.10 88.50 55366.53 88888.00 2007-11-21 03:00:56.125 325 12505.08 88.45 55366.55 88888.00 2007-11-21 03:00:56.250 325 12505.02 88.47 55366.55 88888.00 2007-11-21 03:00:56.375 325 12505.00 88.58 55366.60 88888.00 2007-11-21 03:00:56.500 325 12505.05 88.60 55366.60 88888.00 2007-11-21 03:00:56.625 325 12505.10 88.62 55366.57 88888.00 2007-11-21 03:00:56.750 325 12505.17 88.72 55366.62 88888.00 2007-11-21 03:00:56.875 325 12505.25 88.72 55366.65 88888.00 2007-11-21 03:00:57.000 325 12505.20 88.67 55366.62 88888.00 2007-11-21 03:00:57.125 325 12505.15 88.67 55366.65 88888.00 2007-11-21 03:00:57.250 325 12505.10 88.67 55366.65 88888.00 2007-11-21 03:00:57.375 325 12505.08 88.70 55366.68 88888.00 2007-11-21 03:00:57.500 325 12505.08 88.78 55366.70 88888.00 2007-11-21 03:00:57.625 325 12505.25 88.85 55366.72 88888.00 2007-11-21 03:00:57.750 325 12505.27 88.83 55366.70 88888.00 2007-11-21 03:00:57.875 325 12505.30 88.83 55366.72 88888.00 2007-11-21 03:00:58.000 325 12505.38 88.88 55366.75 88888.00 2007-11-21 03:00:58.125 325 12505.33 88.90 55366.75 88888.00 2007-11-21 03:00:58.250 325 12505.35 88.92 55366.75 88888.00 2007-11-21 03:00:58.375 325 12505.35 88.97 55366.78 88888.00 2007-11-21 03:00:58.500 325 12505.30 89.00 55366.82 88888.00 2007-11-21 03:00:58.625 325 12505.30 89.00 55366.80 88888.00 2007-11-21 03:00:58.750 325 12505.33 88.95 55366.78 88888.00 2007-11-21 03:00:58.875 325 12505.25 88.95 55366.78 88888.00 2007-11-21 03:00:59.000 325 12505.25 88.97 55366.85 88888.00 2007-11-21 03:00:59.125 325 12505.30 89.05 55366.88 88888.00 2007-11-21 03:00:59.250 325 12505.30 89.08 55366.88 88888.00 2007-11-21 03:00:59.375 325 12505.33 89.10 55366.90 88888.00 2007-11-21 03:00:59.500 325 12505.38 89.08 55366.90 88888.00 2007-11-21 03:00:59.625 325 12505.45 89.10 55366.90 88888.00 2007-11-21 03:00:59.750 325 12505.52 89.17 55366.93 88888.00 2007-11-21 03:00:59.875 325 12505.42 89.15 55366.93 88888.00 2007-11-21 03:01:00.000 325 12505.38 89.15 55366.90 88888.00 2007-11-21 03:01:00.125 325 12505.33 89.17 55366.93 88888.00 2007-11-21 03:01:00.250 325 12505.35 89.22 55366.97 88888.00 2007-11-21 03:01:00.375 325 12505.50 89.28 55367.00 88888.00 2007-11-21 03:01:00.500 325 12505.50 89.30 55367.03 88888.00 2007-11-21 03:01:00.625 325 12505.48 89.22 55366.97 88888.00 2007-11-21 03:01:00.750 325 12505.50 89.25 55367.00 88888.00 2007-11-21 03:01:00.875 325 12505.52 89.28 55367.00 88888.00 2007-11-21 03:01:01.000 325 12505.45 89.22 55366.97 88888.00 2007-11-21 03:01:01.125 325 12505.48 89.25 55367.00 88888.00 2007-11-21 03:01:01.250 325 12505.55 89.33 55367.05 88888.00 2007-11-21 03:01:01.375 325 12505.58 89.38 55367.07 88888.00 2007-11-21 03:01:01.500 325 12505.62 89.40 55367.10 88888.00 2007-11-21 03:01:01.625 325 12505.60 89.38 55367.12 88888.00 2007-11-21 03:01:01.750 325 12505.55 89.35 55367.12 88888.00 2007-11-21 03:01:01.875 325 12505.62 89.38 55367.15 88888.00 2007-11-21 03:01:02.000 325 12505.60 89.38 55367.12 88888.00 2007-11-21 03:01:02.125 325 12505.52 89.42 55367.12 88888.00 2007-11-21 03:01:02.250 325 12505.52 89.40 55367.15 88888.00 2007-11-21 03:01:02.375 325 12505.65 89.42 55367.12 88888.00 2007-11-21 03:01:02.500 325 12505.67 89.40 55367.10 88888.00 2007-11-21 03:01:02.625 325 12505.60 89.42 55367.15 88888.00 2007-11-21 03:01:02.750 325 12505.60 89.42 55367.15 88888.00 2007-11-21 03:01:02.875 325 12505.62 89.50 55367.18 88888.00 2007-11-21 03:01:03.000 325 12505.67 89.50 55367.15 88888.00 2007-11-21 03:01:03.125 325 12505.73 89.47 55367.18 88888.00 2007-11-21 03:01:03.250 325 12505.70 89.45 55367.20 88888.00 2007-11-21 03:01:03.375 325 12505.77 89.53 55367.20 88888.00 2007-11-21 03:01:03.500 325 12505.83 89.50 55367.18 88888.00 2007-11-21 03:01:03.625 325 12505.75 89.50 55367.18 88888.00 2007-11-21 03:01:03.750 325 12505.77 89.55 55367.22 88888.00 2007-11-21 03:01:03.875 325 12505.77 89.55 55367.28 88888.00 2007-11-21 03:01:04.000 325 12505.70 89.55 55367.28 88888.00 2007-11-21 03:01:04.125 325 12505.75 89.55 55367.28 88888.00 2007-11-21 03:01:04.250 325 12505.77 89.58 55367.30 88888.00 2007-11-21 03:01:04.375 325 12505.70 89.55 55367.28 88888.00 2007-11-21 03:01:04.500 325 12505.70 89.55 55367.30 88888.00 2007-11-21 03:01:04.625 325 12505.73 89.58 55367.32 88888.00 2007-11-21 03:01:04.750 325 12505.75 89.55 55367.30 88888.00 2007-11-21 03:01:04.875 325 12505.88 89.62 55367.35 88888.00 2007-11-21 03:01:05.000 325 12505.85 89.60 55367.30 88888.00 2007-11-21 03:01:05.125 325 12505.90 89.58 55367.35 88888.00 2007-11-21 03:01:05.250 325 12506.02 89.62 55367.40 88888.00 2007-11-21 03:01:05.375 325 12506.00 89.62 55367.40 88888.00 2007-11-21 03:01:05.500 325 12505.98 89.60 55367.38 88888.00 2007-11-21 03:01:05.625 325 12505.95 89.53 55367.38 88888.00 2007-11-21 03:01:05.750 325 12505.88 89.45 55367.35 88888.00 2007-11-21 03:01:05.875 325 12505.95 89.45 55367.35 88888.00 2007-11-21 03:01:06.000 325 12505.98 89.50 55367.38 88888.00 2007-11-21 03:01:06.125 325 12506.02 89.55 55367.40 88888.00 2007-11-21 03:01:06.250 325 12506.02 89.53 55367.45 88888.00 2007-11-21 03:01:06.375 325 12506.12 89.58 55367.47 88888.00 2007-11-21 03:01:06.500 325 12506.17 89.53 55367.47 88888.00 2007-11-21 03:01:06.625 325 12506.12 89.47 55367.45 88888.00 2007-11-21 03:01:06.750 325 12506.15 89.50 55367.47 88888.00 2007-11-21 03:01:06.875 325 12506.15 89.53 55367.53 88888.00 2007-11-21 03:01:07.000 325 12506.10 89.47 55367.47 88888.00 2007-11-21 03:01:07.125 325 12506.10 89.42 55367.47 88888.00 2007-11-21 03:01:07.250 325 12506.15 89.38 55367.47 88888.00 2007-11-21 03:01:07.375 325 12506.12 89.35 55367.45 88888.00 2007-11-21 03:01:07.500 325 12506.15 89.30 55367.43 88888.00 2007-11-21 03:01:07.625 325 12506.17 89.35 55367.43 88888.00 2007-11-21 03:01:07.750 325 12506.20 89.38 55367.47 88888.00 2007-11-21 03:01:07.875 325 12506.23 89.38 55367.50 88888.00 2007-11-21 03:01:08.000 325 12506.20 89.30 55367.50 88888.00 2007-11-21 03:01:08.125 325 12506.25 89.33 55367.55 88888.00 2007-11-21 03:01:08.250 325 12506.30 89.30 55367.55 88888.00 2007-11-21 03:01:08.375 325 12506.25 89.22 55367.50 88888.00 2007-11-21 03:01:08.500 325 12506.33 89.28 55367.55 88888.00 2007-11-21 03:01:08.625 325 12506.40 89.28 55367.57 88888.00 2007-11-21 03:01:08.750 325 12506.45 89.25 55367.57 88888.00 2007-11-21 03:01:08.875 325 12506.42 89.15 55367.57 88888.00 2007-11-21 03:01:09.000 325 12506.42 89.10 55367.55 88888.00 2007-11-21 03:01:09.125 325 12506.40 89.03 55367.60 88888.00 2007-11-21 03:01:09.250 325 12506.42 89.03 55367.62 88888.00 2007-11-21 03:01:09.375 325 12506.45 89.00 55367.65 88888.00 2007-11-21 03:01:09.500 325 12506.52 89.03 55367.65 88888.00 2007-11-21 03:01:09.625 325 12506.58 89.08 55367.62 88888.00 2007-11-21 03:01:09.750 325 12506.50 89.03 55367.65 88888.00 2007-11-21 03:01:09.875 325 12506.50 88.95 55367.62 88888.00 2007-11-21 03:01:10.000 325 12506.58 88.95 55367.62 88888.00 2007-11-21 03:01:10.125 325 12506.65 88.92 55367.68 88888.00 2007-11-21 03:01:10.250 325 12506.65 88.83 55367.68 88888.00 2007-11-21 03:01:10.375 325 12506.62 88.80 55367.65 88888.00 2007-11-21 03:01:10.500 325 12506.65 88.80 55367.65 88888.00 2007-11-21 03:01:10.625 325 12506.73 88.78 55367.70 88888.00 2007-11-21 03:01:10.750 325 12506.70 88.75 55367.70 88888.00 2007-11-21 03:01:10.875 325 12506.75 88.72 55367.72 88888.00 2007-11-21 03:01:11.000 325 12506.85 88.78 55367.72 88888.00 2007-11-21 03:01:11.125 325 12506.85 88.75 55367.75 88888.00 2007-11-21 03:01:11.250 325 12506.90 88.67 55367.72 88888.00 2007-11-21 03:01:11.375 325 12506.83 88.60 55367.68 88888.00 2007-11-21 03:01:11.500 325 12506.70 88.50 55367.68 88888.00 2007-11-21 03:01:11.625 325 12506.80 88.53 55367.72 88888.00 2007-11-21 03:01:11.750 325 12506.90 88.53 55367.78 88888.00 2007-11-21 03:01:11.875 325 12506.95 88.45 55367.78 88888.00 2007-11-21 03:01:12.000 325 12507.00 88.47 55367.75 88888.00 2007-11-21 03:01:12.125 325 12507.12 88.50 55367.75 88888.00 2007-11-21 03:01:12.250 325 12507.15 88.45 55367.78 88888.00 2007-11-21 03:01:12.375 325 12507.17 88.38 55367.80 88888.00 2007-11-21 03:01:12.500 325 12507.15 88.38 55367.80 88888.00 2007-11-21 03:01:12.625 325 12507.20 88.35 55367.82 88888.00 2007-11-21 03:01:12.750 325 12507.25 88.33 55367.82 88888.00 2007-11-21 03:01:12.875 325 12507.23 88.25 55367.85 88888.00 2007-11-21 03:01:13.000 325 12507.25 88.22 55367.80 88888.00 2007-11-21 03:01:13.125 325 12507.33 88.22 55367.80 88888.00 2007-11-21 03:01:13.250 325 12507.30 88.17 55367.82 88888.00 2007-11-21 03:01:13.375 325 12507.33 88.15 55367.80 88888.00 2007-11-21 03:01:13.500 325 12507.40 88.15 55367.85 88888.00 2007-11-21 03:01:13.625 325 12507.48 88.10 55367.82 88888.00 2007-11-21 03:01:13.750 325 12507.52 88.05 55367.82 88888.00 2007-11-21 03:01:13.875 325 12507.60 88.05 55367.85 88888.00 2007-11-21 03:01:14.000 325 12507.70 88.00 55367.85 88888.00 2007-11-21 03:01:14.125 325 12507.73 87.97 55367.85 88888.00 2007-11-21 03:01:14.250 325 12507.73 87.88 55367.85 88888.00 2007-11-21 03:01:14.375 325 12507.77 87.85 55367.85 88888.00 2007-11-21 03:01:14.500 325 12507.83 87.83 55367.88 88888.00 2007-11-21 03:01:14.625 325 12507.90 87.83 55367.85 88888.00 2007-11-21 03:01:14.750 325 12508.00 87.78 55367.90 88888.00 2007-11-21 03:01:14.875 325 12508.08 87.80 55367.93 88888.00 2007-11-21 03:01:15.000 325 12508.15 87.80 55367.93 88888.00 2007-11-21 03:01:15.125 325 12508.17 87.67 55367.90 88888.00 2007-11-21 03:01:15.250 325 12508.25 87.55 55367.88 88888.00 2007-11-21 03:01:15.375 325 12508.33 87.53 55367.85 88888.00 2007-11-21 03:01:15.500 325 12508.38 87.55 55367.90 88888.00 2007-11-21 03:01:15.625 325 12508.50 87.50 55367.88 88888.00 2007-11-21 03:01:15.750 325 12508.52 87.42 55367.82 88888.00 2007-11-21 03:01:15.875 325 12508.50 87.38 55367.82 88888.00 2007-11-21 03:01:16.000 325 12508.62 87.40 55367.85 88888.00 2007-11-21 03:01:16.125 325 12508.70 87.40 55367.90 88888.00 2007-11-21 03:01:16.250 325 12508.70 87.33 55367.85 88888.00 2007-11-21 03:01:16.375 325 12508.75 87.28 55367.82 88888.00 2007-11-21 03:01:16.500 325 12508.83 87.25 55367.85 88888.00 2007-11-21 03:01:16.625 325 12508.85 87.22 55367.90 88888.00 2007-11-21 03:01:16.750 325 12508.90 87.22 55367.90 88888.00 2007-11-21 03:01:16.875 325 12509.00 87.20 55367.90 88888.00 2007-11-21 03:01:17.000 325 12509.05 87.15 55367.85 88888.00 2007-11-21 03:01:17.125 325 12509.08 87.12 55367.90 88888.00 2007-11-21 03:01:17.250 325 12509.15 87.10 55367.95 88888.00 2007-11-21 03:01:17.375 325 12509.30 87.12 55367.97 88888.00 2007-11-21 03:01:17.500 325 12509.30 87.05 55367.93 88888.00 2007-11-21 03:01:17.625 325 12509.33 86.97 55367.90 88888.00 2007-11-21 03:01:17.750 325 12509.45 86.95 55367.93 88888.00 2007-11-21 03:01:17.875 325 12509.58 86.88 55367.93 88888.00 2007-11-21 03:01:18.000 325 12509.60 86.80 55367.88 88888.00 2007-11-21 03:01:18.125 325 12509.65 86.78 55367.88 88888.00 2007-11-21 03:01:18.250 325 12509.67 86.75 55367.90 88888.00 2007-11-21 03:01:18.375 325 12509.77 86.72 55367.93 88888.00 2007-11-21 03:01:18.500 325 12509.80 86.67 55367.93 88888.00 2007-11-21 03:01:18.625 325 12509.77 86.67 55367.95 88888.00 2007-11-21 03:01:18.750 325 12509.85 86.67 55367.95 88888.00 2007-11-21 03:01:18.875 325 12509.92 86.62 55367.95 88888.00 2007-11-21 03:01:19.000 325 12509.98 86.53 55367.95 88888.00 2007-11-21 03:01:19.125 325 12510.02 86.47 55367.93 88888.00 2007-11-21 03:01:19.250 325 12510.17 86.53 55367.95 88888.00 2007-11-21 03:01:19.375 325 12510.33 86.50 55367.97 88888.00 2007-11-21 03:01:19.500 325 12510.40 86.45 55367.95 88888.00 2007-11-21 03:01:19.625 325 12510.42 86.38 55367.95 88888.00 2007-11-21 03:01:19.750 325 12510.50 86.33 55367.97 88888.00 2007-11-21 03:01:19.875 325 12510.55 86.35 55367.97 88888.00 2007-11-21 03:01:20.000 325 12510.50 86.33 55368.00 88888.00 2007-11-21 03:01:20.125 325 12510.50 86.22 55367.97 88888.00 2007-11-21 03:01:20.250 325 12510.60 86.10 55368.00 88888.00 2007-11-21 03:01:20.375 325 12510.80 86.17 55368.03 88888.00 2007-11-21 03:01:20.500 325 12510.92 86.15 55368.00 88888.00 2007-11-21 03:01:20.625 325 12510.95 86.10 55368.03 88888.00 2007-11-21 03:01:20.750 325 12511.02 86.12 55368.07 88888.00 2007-11-21 03:01:20.875 325 12511.12 86.08 55368.07 88888.00 2007-11-21 03:01:21.000 325 12511.20 86.03 55368.05 88888.00 2007-11-21 03:01:21.125 325 12511.17 85.97 55368.07 88888.00 2007-11-21 03:01:21.250 325 12511.23 85.97 55368.12 88888.00 2007-11-21 03:01:21.375 325 12511.33 85.95 55368.12 88888.00 2007-11-21 03:01:21.500 325 12511.42 85.90 55368.07 88888.00 2007-11-21 03:01:21.625 325 12511.48 85.85 55368.07 88888.00 2007-11-21 03:01:21.750 325 12511.50 85.83 55368.12 88888.00 2007-11-21 03:01:21.875 325 12511.52 85.83 55368.18 88888.00 2007-11-21 03:01:22.000 325 12511.65 85.78 55368.18 88888.00 2007-11-21 03:01:22.125 325 12511.70 85.72 55368.20 88888.00 2007-11-21 03:01:22.250 325 12511.70 85.67 55368.18 88888.00 2007-11-21 03:01:22.375 325 12511.85 85.72 55368.25 88888.00 2007-11-21 03:01:22.500 325 12512.00 85.75 55368.22 88888.00 2007-11-21 03:01:22.625 325 12512.00 85.62 55368.20 88888.00 2007-11-21 03:01:22.750 325 12512.02 85.58 55368.25 88888.00 2007-11-21 03:01:22.875 325 12512.10 85.60 55368.25 88888.00 2007-11-21 03:01:23.000 325 12512.08 85.53 55368.22 88888.00 2007-11-21 03:01:23.125 325 12512.12 85.45 55368.25 88888.00 2007-11-21 03:01:23.250 325 12512.25 85.50 55368.25 88888.00 2007-11-21 03:01:23.375 325 12512.27 85.53 55368.28 88888.00 2007-11-21 03:01:23.500 325 12512.38 85.53 55368.30 88888.00 2007-11-21 03:01:23.625 325 12512.50 85.53 55368.32 88888.00 2007-11-21 03:01:23.750 325 12512.55 85.53 55368.35 88888.00 2007-11-21 03:01:23.875 325 12512.58 85.47 55368.32 88888.00 2007-11-21 03:01:24.000 325 12512.58 85.38 55368.30 88888.00 2007-11-21 03:01:24.125 325 12512.62 85.33 55368.35 88888.00 2007-11-21 03:01:24.250 325 12512.67 85.28 55368.38 88888.00 2007-11-21 03:01:24.375 325 12512.65 85.25 55368.35 88888.00 2007-11-21 03:01:24.500 325 12512.65 85.25 55368.38 88888.00 2007-11-21 03:01:24.625 325 12512.75 85.25 55368.40 88888.00 2007-11-21 03:01:24.750 325 12512.88 85.28 55368.47 88888.00 2007-11-21 03:01:24.875 325 12512.95 85.28 55368.47 88888.00 2007-11-21 03:01:25.000 325 12512.95 85.22 55368.47 88888.00 2007-11-21 03:01:25.125 325 12513.00 85.20 55368.45 88888.00 2007-11-21 03:01:25.250 325 12513.10 85.22 55368.53 88888.00 2007-11-21 03:01:25.375 325 12513.23 85.25 55368.55 88888.00 2007-11-21 03:01:25.500 325 12513.23 85.12 55368.55 88888.00 2007-11-21 03:01:25.625 325 12513.33 85.20 55368.62 88888.00 2007-11-21 03:01:25.750 325 12513.45 85.28 55368.68 88888.00 2007-11-21 03:01:25.875 325 12513.42 85.20 55368.68 88888.00 2007-11-21 03:01:26.000 325 12513.48 85.17 55368.68 88888.00 2007-11-21 03:01:26.125 325 12513.50 85.20 55368.70 88888.00 2007-11-21 03:01:26.250 325 12513.55 85.15 55368.72 88888.00 2007-11-21 03:01:26.375 325 12513.62 85.12 55368.72 88888.00 2007-11-21 03:01:26.500 325 12513.73 85.17 55368.78 88888.00 2007-11-21 03:01:26.625 325 12513.80 85.17 55368.80 88888.00 2007-11-21 03:01:26.750 325 12513.73 85.10 55368.80 88888.00 2007-11-21 03:01:26.875 325 12513.67 85.00 55368.78 88888.00 2007-11-21 03:01:27.000 325 12513.73 85.00 55368.82 88888.00 2007-11-21 03:01:27.125 325 12513.80 85.10 55368.82 88888.00 2007-11-21 03:01:27.250 325 12513.80 85.10 55368.85 88888.00 2007-11-21 03:01:27.375 325 12513.88 85.05 55368.85 88888.00 2007-11-21 03:01:27.500 325 12513.88 85.05 55368.90 88888.00 2007-11-21 03:01:27.625 325 12513.85 85.03 55368.90 88888.00 2007-11-21 03:01:27.750 325 12513.85 85.03 55368.93 88888.00 2007-11-21 03:01:27.875 325 12513.95 85.08 55368.95 88888.00 2007-11-21 03:01:28.000 325 12514.08 85.05 55369.00 88888.00 2007-11-21 03:01:28.125 325 12514.10 84.97 55368.97 88888.00 2007-11-21 03:01:28.250 325 12514.00 84.92 55369.00 88888.00 2007-11-21 03:01:28.375 325 12514.05 85.00 55369.07 88888.00 2007-11-21 03:01:28.500 325 12514.12 85.05 55369.12 88888.00 2007-11-21 03:01:28.625 325 12514.15 84.97 55369.12 88888.00 2007-11-21 03:01:28.750 325 12514.17 84.97 55369.15 88888.00 2007-11-21 03:01:28.875 325 12514.23 85.08 55369.22 88888.00 2007-11-21 03:01:29.000 325 12514.35 85.12 55369.28 88888.00 2007-11-21 03:01:29.125 325 12514.40 85.08 55369.28 88888.00 2007-11-21 03:01:29.250 325 12514.35 85.05 55369.28 88888.00 2007-11-21 03:01:29.375 325 12514.35 85.05 55369.30 88888.00 2007-11-21 03:01:29.500 325 12514.33 85.05 55369.32 88888.00 2007-11-21 03:01:29.625 325 12514.35 85.08 55369.38 88888.00 2007-11-21 03:01:29.750 325 12514.38 85.17 55369.43 88888.00 2007-11-21 03:01:29.875 325 12514.38 85.17 55369.45 88888.00 2007-11-21 03:01:30.000 325 12514.38 85.20 55369.47 88888.00 2007-11-21 03:01:30.125 325 12514.42 85.30 55369.57 88888.00 2007-11-21 03:01:30.250 325 12514.50 85.35 55369.60 88888.00 2007-11-21 03:01:30.375 325 12514.55 85.33 55369.62 88888.00 2007-11-21 03:01:30.500 325 12514.58 85.28 55369.62 88888.00 2007-11-21 03:01:30.625 325 12514.58 85.25 55369.65 88888.00 2007-11-21 03:01:30.750 325 12514.58 85.30 55369.72 88888.00 2007-11-21 03:01:30.875 325 12514.67 85.38 55369.72 88888.00 2007-11-21 03:01:31.000 325 12514.67 85.40 55369.78 88888.00 2007-11-21 03:01:31.125 325 12514.73 85.47 55369.82 88888.00 2007-11-21 03:01:31.250 325 12514.70 85.47 55369.82 88888.00 2007-11-21 03:01:31.375 325 12514.70 85.47 55369.82 88888.00 2007-11-21 03:01:31.500 325 12514.70 85.55 55369.88 88888.00 2007-11-21 03:01:31.625 325 12514.80 85.60 55369.93 88888.00 2007-11-21 03:01:31.750 325 12514.80 85.65 55369.95 88888.00 2007-11-21 03:01:31.875 325 12514.83 85.65 55369.97 88888.00 2007-11-21 03:01:32.000 325 12514.80 85.67 55370.00 88888.00 2007-11-21 03:01:32.125 325 12514.83 85.80 55370.03 88888.00 2007-11-21 03:01:32.250 325 12514.88 85.85 55370.07 88888.00 2007-11-21 03:01:32.375 325 12514.90 85.85 55370.12 88888.00 2007-11-21 03:01:32.500 325 12514.95 85.92 55370.18 88888.00 2007-11-21 03:01:32.625 325 12515.00 86.00 55370.22 88888.00 2007-11-21 03:01:32.750 325 12515.02 86.03 55370.22 88888.00 2007-11-21 03:01:32.875 325 12515.05 85.97 55370.25 88888.00 2007-11-21 03:01:33.000 325 12515.05 86.03 55370.28 88888.00 2007-11-21 03:01:33.125 325 12515.10 86.12 55370.32 88888.00 2007-11-21 03:01:33.250 325 12515.15 86.22 55370.43 88888.00 2007-11-21 03:01:33.375 325 12515.15 86.25 55370.43 88888.00 2007-11-21 03:01:33.500 325 12515.12 86.30 55370.43 88888.00 2007-11-21 03:01:33.625 325 12515.15 86.38 55370.47 88888.00 2007-11-21 03:01:33.750 325 12515.17 86.38 55370.47 88888.00 2007-11-21 03:01:33.875 325 12515.15 86.42 55370.50 88888.00 2007-11-21 03:01:34.000 325 12515.15 86.47 55370.60 88888.00 2007-11-21 03:01:34.125 325 12515.17 86.60 55370.62 88888.00 2007-11-21 03:01:34.250 325 12515.17 86.65 55370.68 88888.00 2007-11-21 03:01:34.375 325 12515.17 86.70 55370.68 88888.00 2007-11-21 03:01:34.500 325 12515.23 86.85 55370.75 88888.00 2007-11-21 03:01:34.625 325 12515.25 86.88 55370.80 88888.00 2007-11-21 03:01:34.750 325 12515.20 86.85 55370.80 88888.00 2007-11-21 03:01:34.875 325 12515.20 86.95 55370.85 88888.00 2007-11-21 03:01:35.000 325 12515.33 87.12 55370.93 88888.00 2007-11-21 03:01:35.125 325 12515.27 87.22 55370.97 88888.00 2007-11-21 03:01:35.250 325 12515.20 87.25 55371.05 88888.00 2007-11-21 03:01:35.375 325 12515.20 87.33 55371.10 88888.00 2007-11-21 03:01:35.500 325 12515.23 87.40 55371.10 88888.00 2007-11-21 03:01:35.625 325 12515.23 87.45 55371.15 88888.00 2007-11-21 03:01:35.750 325 12515.17 87.47 55371.18 88888.00 2007-11-21 03:01:35.875 325 12515.25 87.58 55371.22 88888.00 2007-11-21 03:01:36.000 325 12515.25 87.72 55371.28 88888.00 2007-11-21 03:01:36.125 325 12515.23 87.78 55371.32 88888.00 2007-11-21 03:01:36.250 325 12515.23 87.88 55371.35 88888.00 2007-11-21 03:01:36.375 325 12515.25 87.88 55371.38 88888.00 2007-11-21 03:01:36.500 325 12515.25 87.95 55371.43 88888.00 2007-11-21 03:01:36.625 325 12515.23 88.10 55371.50 88888.00 2007-11-21 03:01:36.750 325 12515.23 88.15 55371.53 88888.00 2007-11-21 03:01:36.875 325 12515.20 88.22 55371.57 88888.00 2007-11-21 03:01:37.000 325 12515.20 88.35 55371.60 88888.00 2007-11-21 03:01:37.125 325 12515.15 88.42 55371.62 88888.00 2007-11-21 03:01:37.250 325 12515.08 88.47 55371.68 88888.00 2007-11-21 03:01:37.375 325 12515.08 88.55 55371.70 88888.00 2007-11-21 03:01:37.500 325 12515.10 88.62 55371.78 88888.00 2007-11-21 03:01:37.625 325 12515.20 88.75 55371.85 88888.00 2007-11-21 03:01:37.750 325 12515.25 88.83 55371.88 88888.00 2007-11-21 03:01:37.875 325 12515.27 88.95 55371.93 88888.00 2007-11-21 03:01:38.000 325 12515.27 89.00 55371.95 88888.00 2007-11-21 03:01:38.125 325 12515.17 89.00 55371.95 88888.00 2007-11-21 03:01:38.250 325 12515.20 89.15 55372.03 88888.00 2007-11-21 03:01:38.375 325 12515.27 89.28 55372.07 88888.00 2007-11-21 03:01:38.500 325 12515.33 89.38 55372.12 88888.00 2007-11-21 03:01:38.625 325 12515.30 89.47 55372.15 88888.00 2007-11-21 03:01:38.750 325 12515.35 89.62 55372.20 88888.00 2007-11-21 03:01:38.875 325 12515.40 89.70 55372.30 88888.00 2007-11-21 03:01:39.000 325 12515.35 89.75 55372.30 88888.00 2007-11-21 03:01:39.125 325 12515.33 89.83 55372.35 88888.00 2007-11-21 03:01:39.250 325 12515.25 89.92 55372.40 88888.00 2007-11-21 03:01:39.375 325 12515.20 89.95 55372.38 88888.00 2007-11-21 03:01:39.500 325 12515.23 90.03 55372.40 88888.00 2007-11-21 03:01:39.625 325 12515.23 90.15 55372.47 88888.00 2007-11-21 03:01:39.750 325 12515.23 90.17 55372.50 88888.00 2007-11-21 03:01:39.875 325 12515.23 90.28 55372.60 88888.00 2007-11-21 03:01:40.000 325 12515.30 90.42 55372.68 88888.00 2007-11-21 03:01:40.125 325 12515.30 90.50 55372.70 88888.00 2007-11-21 03:01:40.250 325 12515.20 90.58 55372.72 88888.00 2007-11-21 03:01:40.375 325 12515.20 90.65 55372.80 88888.00 2007-11-21 03:01:40.500 325 12515.20 90.72 55372.85 88888.00 2007-11-21 03:01:40.625 325 12515.17 90.75 55372.88 88888.00 2007-11-21 03:01:40.750 325 12515.23 90.95 55372.93 88888.00 2007-11-21 03:01:40.875 325 12515.20 91.08 55372.97 88888.00 2007-11-21 03:01:41.000 325 12515.20 91.12 55373.00 88888.00 2007-11-21 03:01:41.125 325 12515.20 91.22 55373.07 88888.00 2007-11-21 03:01:41.250 325 12515.15 91.35 55373.12 88888.00 2007-11-21 03:01:41.375 325 12515.08 91.38 55373.15 88888.00 2007-11-21 03:01:41.500 325 12515.12 91.47 55373.18 88888.00 2007-11-21 03:01:41.625 325 12515.15 91.60 55373.22 88888.00 2007-11-21 03:01:41.750 325 12515.10 91.65 55373.28 88888.00 2007-11-21 03:01:41.875 325 12515.02 91.65 55373.28 88888.00 2007-11-21 03:01:42.000 325 12515.00 91.67 55373.30 88888.00 2007-11-21 03:01:42.125 325 12515.02 91.78 55373.38 88888.00 2007-11-21 03:01:42.250 325 12514.98 91.85 55373.40 88888.00 2007-11-21 03:01:42.375 325 12514.90 91.95 55373.45 88888.00 2007-11-21 03:01:42.500 325 12514.85 92.03 55373.50 88888.00 2007-11-21 03:01:42.625 325 12514.90 92.17 55373.57 88888.00 2007-11-21 03:01:42.750 325 12514.85 92.22 55373.57 88888.00 2007-11-21 03:01:42.875 325 12514.90 92.25 55373.62 88888.00 2007-11-21 03:01:43.000 325 12514.88 92.38 55373.68 88888.00 2007-11-21 03:01:43.125 325 12514.85 92.53 55373.78 88888.00 2007-11-21 03:01:43.250 325 12514.80 92.55 55373.80 88888.00 2007-11-21 03:01:43.375 325 12514.73 92.62 55373.85 88888.00 2007-11-21 03:01:43.500 325 12514.73 92.70 55373.88 88888.00 2007-11-21 03:01:43.625 325 12514.75 92.80 55373.90 88888.00 2007-11-21 03:01:43.750 325 12514.75 92.88 55373.95 88888.00 2007-11-21 03:01:43.875 325 12514.70 92.97 55374.00 88888.00 2007-11-21 03:01:44.000 325 12514.70 93.00 55374.03 88888.00 2007-11-21 03:01:44.125 325 12514.73 93.10 55374.10 88888.00 2007-11-21 03:01:44.250 325 12514.67 93.22 55374.18 88888.00 2007-11-21 03:01:44.375 325 12514.58 93.28 55374.18 88888.00 2007-11-21 03:01:44.500 325 12514.52 93.33 55374.20 88888.00 2007-11-21 03:01:44.625 325 12514.62 93.38 55374.22 88888.00 2007-11-21 03:01:44.750 325 12514.67 93.50 55374.30 88888.00 2007-11-21 03:01:44.875 325 12514.62 93.58 55374.32 88888.00 2007-11-21 03:01:45.000 325 12514.52 93.60 55374.35 88888.00 2007-11-21 03:01:45.125 325 12514.50 93.62 55374.43 88888.00 2007-11-21 03:01:45.250 325 12514.55 93.72 55374.45 88888.00 2007-11-21 03:01:45.375 325 12514.50 93.75 55374.47 88888.00 2007-11-21 03:01:45.500 325 12514.40 93.83 55374.50 88888.00 2007-11-21 03:01:45.625 325 12514.35 93.92 55374.57 88888.00 2007-11-21 03:01:45.750 325 12514.30 94.10 55374.62 88888.00 2007-11-21 03:01:45.875 325 12514.33 94.15 55374.65 88888.00 2007-11-21 03:01:46.000 325 12514.30 94.20 55374.70 88888.00 2007-11-21 03:01:46.125 325 12514.25 94.25 55374.75 88888.00 2007-11-21 03:01:46.250 325 12514.20 94.35 55374.82 88888.00 2007-11-21 03:01:46.375 325 12514.25 94.40 55374.85 88888.00 2007-11-21 03:01:46.500 325 12514.25 94.47 55374.88 88888.00 2007-11-21 03:01:46.625 325 12514.20 94.50 55374.90 88888.00 2007-11-21 03:01:46.750 325 12514.20 94.62 55374.95 88888.00 2007-11-21 03:01:46.875 325 12514.15 94.67 55375.03 88888.00 2007-11-21 03:01:47.000 325 12514.00 94.72 55375.05 88888.00 2007-11-21 03:01:47.125 325 12513.90 94.80 55375.10 88888.00 2007-11-21 03:01:47.250 325 12513.85 94.88 55375.10 88888.00 2007-11-21 03:01:47.375 325 12513.83 94.92 55375.15 88888.00 2007-11-21 03:01:47.500 325 12513.88 94.95 55375.15 88888.00 2007-11-21 03:01:47.625 325 12513.92 95.05 55375.20 88888.00 2007-11-21 03:01:47.750 325 12513.92 95.15 55375.22 88888.00 2007-11-21 03:01:47.875 325 12513.88 95.15 55375.30 88888.00 2007-11-21 03:01:48.000 325 12513.85 95.15 55375.28 88888.00 2007-11-21 03:01:48.125 325 12513.83 95.20 55375.35 88888.00 2007-11-21 03:01:48.250 325 12513.73 95.35 55375.40 88888.00 2007-11-21 03:01:48.375 325 12513.73 95.50 55375.43 88888.00 2007-11-21 03:01:48.500 325 12513.67 95.50 55375.45 88888.00 2007-11-21 03:01:48.625 325 12513.67 95.53 55375.47 88888.00 2007-11-21 03:01:48.750 325 12513.58 95.55 55375.53 88888.00 2007-11-21 03:01:48.875 325 12513.55 95.65 55375.55 88888.00 2007-11-21 03:01:49.000 325 12513.65 95.78 55375.60 88888.00 2007-11-21 03:01:49.125 325 12513.62 95.88 55375.65 88888.00 2007-11-21 03:01:49.250 325 12513.48 95.85 55375.65 88888.00 2007-11-21 03:01:49.375 325 12513.40 95.90 55375.68 88888.00 2007-11-21 03:01:49.500 325 12513.40 96.03 55375.72 88888.00 2007-11-21 03:01:49.625 325 12513.40 96.12 55375.82 88888.00 2007-11-21 03:01:49.750 325 12513.27 96.12 55375.85 88888.00 2007-11-21 03:01:49.875 325 12513.23 96.12 55375.85 88888.00 2007-11-21 03:01:50.000 325 12513.20 96.15 55375.90 88888.00 2007-11-21 03:01:50.125 325 12513.17 96.22 55375.95 88888.00 2007-11-21 03:01:50.250 325 12513.12 96.33 55375.97 88888.00 2007-11-21 03:01:50.375 325 12513.10 96.40 55375.97 88888.00 2007-11-21 03:01:50.500 325 12513.10 96.45 55376.03 88888.00 2007-11-21 03:01:50.625 325 12513.12 96.53 55376.05 88888.00 2007-11-21 03:01:50.750 325 12513.12 96.60 55376.12 88888.00 2007-11-21 03:01:50.875 325 12513.12 96.62 55376.15 88888.00 2007-11-21 03:01:51.000 325 12512.92 96.65 55376.15 88888.00 2007-11-21 03:01:51.125 325 12512.90 96.70 55376.22 88888.00 2007-11-21 03:01:51.250 325 12512.90 96.78 55376.25 88888.00 2007-11-21 03:01:51.375 325 12512.85 96.80 55376.28 88888.00 2007-11-21 03:01:51.500 325 12512.83 96.83 55376.28 88888.00 2007-11-21 03:01:51.625 325 12512.85 96.88 55376.32 88888.00 2007-11-21 03:01:51.750 325 12512.83 97.00 55376.38 88888.00 2007-11-21 03:01:51.875 325 12512.83 97.05 55376.43 88888.00 2007-11-21 03:01:52.000 325 12512.83 97.10 55376.47 88888.00 2007-11-21 03:01:52.125 325 12512.83 97.15 55376.50 88888.00 2007-11-21 03:01:52.250 325 12512.73 97.10 55376.47 88888.00 2007-11-21 03:01:52.375 325 12512.70 97.20 55376.50 88888.00 2007-11-21 03:01:52.500 325 12512.73 97.30 55376.55 88888.00 2007-11-21 03:01:52.625 325 12512.73 97.35 55376.57 88888.00 2007-11-21 03:01:52.750 325 12512.73 97.45 55376.62 88888.00 2007-11-21 03:01:52.875 325 12512.65 97.45 55376.68 88888.00 2007-11-21 03:01:53.000 325 12512.55 97.42 55376.65 88888.00 2007-11-21 03:01:53.125 325 12512.55 97.47 55376.70 88888.00 2007-11-21 03:01:53.250 325 12512.58 97.62 55376.78 88888.00 2007-11-21 03:01:53.375 325 12512.60 97.70 55376.80 88888.00 2007-11-21 03:01:53.500 325 12512.58 97.70 55376.80 88888.00 2007-11-21 03:01:53.625 325 12512.58 97.72 55376.82 88888.00 2007-11-21 03:01:53.750 325 12512.55 97.83 55376.85 88888.00 2007-11-21 03:01:53.875 325 12512.45 97.88 55376.85 88888.00 2007-11-21 03:01:54.000 325 12512.35 97.88 55376.85 88888.00 2007-11-21 03:01:54.125 325 12512.30 97.90 55376.95 88888.00 2007-11-21 03:01:54.250 325 12512.30 97.95 55377.03 88888.00 2007-11-21 03:01:54.375 325 12512.40 97.97 55377.03 88888.00 2007-11-21 03:01:54.500 325 12512.42 98.00 55376.97 88888.00 2007-11-21 03:01:54.625 325 12512.45 98.03 55376.97 88888.00 2007-11-21 03:01:54.750 325 12512.40 98.10 55377.03 88888.00 2007-11-21 03:01:54.875 325 12512.38 98.17 55377.05 88888.00 2007-11-21 03:01:55.000 325 12512.33 98.15 55377.07 88888.00 2007-11-21 03:01:55.125 325 12512.30 98.17 55377.10 88888.00 2007-11-21 03:01:55.250 325 12512.25 98.22 55377.15 88888.00 2007-11-21 03:01:55.375 325 12512.20 98.33 55377.15 88888.00 2007-11-21 03:01:55.500 325 12512.17 98.40 55377.12 88888.00 2007-11-21 03:01:55.625 325 12512.10 98.38 55377.15 88888.00 2007-11-21 03:01:55.750 325 12512.10 98.35 55377.22 88888.00 2007-11-21 03:01:55.875 325 12512.10 98.45 55377.22 88888.00 2007-11-21 03:01:56.000 325 12512.12 98.45 55377.22 88888.00 2007-11-21 03:01:56.125 325 12512.05 98.45 55377.28 88888.00 2007-11-21 03:01:56.250 325 12512.02 98.47 55377.32 88888.00 2007-11-21 03:01:56.375 325 12512.02 98.55 55377.38 88888.00 2007-11-21 03:01:56.500 325 12512.05 98.65 55377.40 88888.00 2007-11-21 03:01:56.625 325 12512.02 98.72 55377.38 88888.00 2007-11-21 03:01:56.750 325 12511.98 98.75 55377.40 88888.00 2007-11-21 03:01:56.875 325 12511.95 98.72 55377.45 88888.00 2007-11-21 03:01:57.000 325 12511.92 98.72 55377.43 88888.00 2007-11-21 03:01:57.125 325 12511.88 98.80 55377.45 88888.00 2007-11-21 03:01:57.250 325 12511.77 98.85 55377.53 88888.00 2007-11-21 03:01:57.375 325 12511.85 98.92 55377.50 88888.00 2007-11-21 03:01:57.500 325 12511.88 98.88 55377.50 88888.00 2007-11-21 03:01:57.625 325 12511.92 98.88 55377.53 88888.00 2007-11-21 03:01:57.750 325 12511.88 98.92 55377.55 88888.00 2007-11-21 03:01:57.875 325 12511.77 98.97 55377.57 88888.00 2007-11-21 03:01:58.000 325 12511.75 99.03 55377.60 88888.00 2007-11-21 03:01:58.125 325 12511.75 99.05 55377.65 88888.00 2007-11-21 03:01:58.250 325 12511.73 99.05 55377.65 88888.00 2007-11-21 03:01:58.375 325 12511.67 99.08 55377.70 88888.00 2007-11-21 03:01:58.500 325 12511.73 99.12 55377.72 88888.00 2007-11-21 03:01:58.625 325 12511.73 99.17 55377.72 88888.00 2007-11-21 03:01:58.750 325 12511.67 99.17 55377.72 88888.00 2007-11-21 03:01:58.875 325 12511.65 99.17 55377.75 88888.00 2007-11-21 03:01:59.000 325 12511.65 99.20 55377.75 88888.00 2007-11-21 03:01:59.125 325 12511.60 99.30 55377.85 88888.00 2007-11-21 03:01:59.250 325 12511.60 99.40 55377.85 88888.00 2007-11-21 03:01:59.375 325 12511.50 99.33 55377.85 88888.00 2007-11-21 03:01:59.500 325 12511.45 99.35 55377.85 88888.00 2007-11-21 03:01:59.625 325 12511.45 99.35 55377.85 88888.00 2007-11-21 03:01:59.750 325 12511.50 99.35 55377.85 88888.00 2007-11-21 03:01:59.875 325 12511.48 99.38 55377.85 88888.00 2007-11-21 03:02:00.000 325 12511.42 99.40 55377.90 88888.00 2007-11-21 03:02:00.125 325 12511.38 99.50 55377.95 88888.00 2007-11-21 03:02:00.250 325 12511.40 99.55 55377.97 88888.00 2007-11-21 03:02:00.375 325 12511.42 99.55 55377.97 88888.00 2007-11-21 03:02:00.500 325 12511.40 99.55 55378.00 88888.00 2007-11-21 03:02:00.625 325 12511.35 99.60 55378.03 88888.00 2007-11-21 03:02:00.750 325 12511.35 99.58 55378.03 88888.00 2007-11-21 03:02:00.875 325 12511.27 99.62 55378.05 88888.00 2007-11-21 03:02:01.000 325 12511.27 99.65 55378.05 88888.00 2007-11-21 03:02:01.125 325 12511.33 99.70 55378.07 88888.00 2007-11-21 03:02:01.250 325 12511.25 99.67 55378.07 88888.00 2007-11-21 03:02:01.375 325 12511.27 99.70 55378.07 88888.00 2007-11-21 03:02:01.500 325 12511.30 99.67 55378.12 88888.00 2007-11-21 03:02:01.625 325 12511.27 99.70 55378.15 88888.00 2007-11-21 03:02:01.750 325 12511.30 99.78 55378.18 88888.00 2007-11-21 03:02:01.875 325 12511.30 99.78 55378.18 88888.00 2007-11-21 03:02:02.000 325 12511.25 99.80 55378.20 88888.00 2007-11-21 03:02:02.125 325 12511.20 99.75 55378.18 88888.00 2007-11-21 03:02:02.250 325 12511.20 99.75 55378.18 88888.00 2007-11-21 03:02:02.375 325 12511.15 99.85 55378.22 88888.00 2007-11-21 03:02:02.500 325 12511.10 99.90 55378.28 88888.00 2007-11-21 03:02:02.625 325 12510.98 99.88 55378.25 88888.00 2007-11-21 03:02:02.750 325 12511.05 99.85 55378.25 88888.00 2007-11-21 03:02:02.875 325 12511.08 99.90 55378.30 88888.00 2007-11-21 03:02:03.000 325 12511.10 99.92 55378.30 88888.00 2007-11-21 03:02:03.125 325 12511.05 99.95 55378.30 88888.00 2007-11-21 03:02:03.250 325 12510.95 99.90 55378.32 88888.00 2007-11-21 03:02:03.375 325 12510.95 99.95 55378.35 88888.00 2007-11-21 03:02:03.500 325 12511.00 99.97 55378.32 88888.00 2007-11-21 03:02:03.625 325 12511.00 99.95 55378.32 88888.00 2007-11-21 03:02:03.750 325 12510.98 99.97 55378.32 88888.00 2007-11-21 03:02:03.875 325 12510.85 99.97 55378.32 88888.00 2007-11-21 03:02:04.000 325 12510.88 100.00 55378.35 88888.00 2007-11-21 03:02:04.125 325 12510.85 100.05 55378.38 88888.00 2007-11-21 03:02:04.250 325 12510.85 100.08 55378.38 88888.00 2007-11-21 03:02:04.375 325 12510.90 100.08 55378.35 88888.00 2007-11-21 03:02:04.500 325 12510.80 100.05 55378.38 88888.00 2007-11-21 03:02:04.625 325 12510.88 100.12 55378.40 88888.00 2007-11-21 03:02:04.750 325 12510.92 100.17 55378.45 88888.00 2007-11-21 03:02:04.875 325 12510.95 100.20 55378.43 88888.00 2007-11-21 03:02:05.000 325 12510.90 100.17 55378.45 88888.00 2007-11-21 03:02:05.125 325 12510.80 100.15 55378.47 88888.00 2007-11-21 03:02:05.250 325 12510.73 100.20 55378.50 88888.00 2007-11-21 03:02:05.375 325 12510.73 100.22 55378.50 88888.00 2007-11-21 03:02:05.500 325 12510.77 100.30 55378.53 88888.00 2007-11-21 03:02:05.625 325 12510.75 100.22 55378.50 88888.00 2007-11-21 03:02:05.750 325 12510.73 100.22 55378.53 88888.00 2007-11-21 03:02:05.875 325 12510.70 100.35 55378.55 88888.00 2007-11-21 03:02:06.000 325 12510.80 100.40 55378.53 88888.00 2007-11-21 03:02:06.125 325 12510.77 100.35 55378.55 88888.00 2007-11-21 03:02:06.250 325 12510.83 100.35 55378.60 88888.00 2007-11-21 03:02:06.375 325 12510.83 100.40 55378.60 88888.00 2007-11-21 03:02:06.500 325 12510.75 100.42 55378.60 88888.00 2007-11-21 03:02:06.625 325 12510.80 100.45 55378.57 88888.00 2007-11-21 03:02:06.750 325 12510.80 100.42 55378.57 88888.00 2007-11-21 03:02:06.875 325 12510.77 100.40 55378.57 88888.00 2007-11-21 03:02:07.000 325 12510.77 100.42 55378.57 88888.00 2007-11-21 03:02:07.125 325 12510.73 100.42 55378.60 88888.00 2007-11-21 03:02:07.250 325 12510.70 100.45 55378.60 88888.00 2007-11-21 03:02:07.375 325 12510.75 100.45 55378.62 88888.00 2007-11-21 03:02:07.500 325 12510.85 100.53 55378.65 88888.00 2007-11-21 03:02:07.625 325 12510.83 100.50 55378.60 88888.00 2007-11-21 03:02:07.750 325 12510.70 100.50 55378.62 88888.00 2007-11-21 03:02:07.875 325 12510.67 100.58 55378.65 88888.00 2007-11-21 03:02:08.000 325 12510.75 100.65 55378.65 88888.00 2007-11-21 03:02:08.125 325 12510.77 100.62 55378.62 88888.00 2007-11-21 03:02:08.250 325 12510.75 100.65 55378.62 88888.00 2007-11-21 03:02:08.375 325 12510.77 100.70 55378.62 88888.00 2007-11-21 03:02:08.500 325 12510.73 100.70 55378.62 88888.00 2007-11-21 03:02:08.625 325 12510.75 100.75 55378.68 88888.00 2007-11-21 03:02:08.750 325 12510.83 100.80 55378.70 88888.00 2007-11-21 03:02:08.875 325 12510.83 100.80 55378.72 88888.00 2007-11-21 03:02:09.000 325 12510.83 100.75 55378.65 88888.00 2007-11-21 03:02:09.125 325 12510.83 100.80 55378.68 88888.00 2007-11-21 03:02:09.250 325 12510.83 100.83 55378.72 88888.00 2007-11-21 03:02:09.375 325 12510.83 100.80 55378.72 88888.00 2007-11-21 03:02:09.500 325 12510.77 100.85 55378.72 88888.00 2007-11-21 03:02:09.625 325 12510.77 100.88 55378.70 88888.00 2007-11-21 03:02:09.750 325 12510.85 100.95 55378.72 88888.00 2007-11-21 03:02:09.875 325 12511.00 101.05 55378.75 88888.00 2007-11-21 03:02:10.000 325 12511.02 101.03 55378.72 88888.00 2007-11-21 03:02:10.125 325 12511.00 100.97 55378.70 88888.00 2007-11-21 03:02:10.250 325 12510.98 101.03 55378.75 88888.00 2007-11-21 03:02:10.375 325 12511.05 101.10 55378.70 88888.00 2007-11-21 03:02:10.500 325 12511.08 101.08 55378.72 88888.00 2007-11-21 03:02:10.625 325 12511.02 101.08 55378.72 88888.00 2007-11-21 03:02:10.750 325 12511.08 101.10 55378.78 88888.00 2007-11-21 03:02:10.875 325 12511.12 101.12 55378.75 88888.00 2007-11-21 03:02:11.000 325 12511.05 101.05 55378.72 88888.00 2007-11-21 03:02:11.125 325 12511.08 101.08 55378.72 88888.00 2007-11-21 03:02:11.250 325 12511.05 101.10 55378.75 88888.00 2007-11-21 03:02:11.375 325 12511.10 101.15 55378.78 88888.00 2007-11-21 03:02:11.500 325 12511.15 101.20 55378.78 88888.00 2007-11-21 03:02:11.625 325 12511.23 101.25 55378.78 88888.00 2007-11-21 03:02:11.750 325 12511.27 101.22 55378.72 88888.00 2007-11-21 03:02:11.875 325 12511.35 101.20 55378.68 88888.00 2007-11-21 03:02:12.000 325 12511.38 101.20 55378.68 88888.00 2007-11-21 03:02:12.125 325 12511.38 101.17 55378.68 88888.00 2007-11-21 03:02:12.250 325 12511.38 101.25 55378.75 88888.00 2007-11-21 03:02:12.375 325 12511.50 101.35 55378.78 88888.00 2007-11-21 03:02:12.500 325 12511.52 101.33 55378.72 88888.00 2007-11-21 03:02:12.625 325 12511.48 101.35 55378.72 88888.00 2007-11-21 03:02:12.750 325 12511.48 101.30 55378.72 88888.00 2007-11-21 03:02:12.875 325 12511.55 101.30 55378.72 88888.00 2007-11-21 03:02:13.000 325 12511.62 101.28 55378.70 88888.00 2007-11-21 03:02:13.125 325 12511.60 101.33 55378.72 88888.00 2007-11-21 03:02:13.250 325 12511.62 101.33 55378.78 88888.00 2007-11-21 03:02:13.375 325 12511.60 101.33 55378.78 88888.00 2007-11-21 03:02:13.500 325 12511.67 101.35 55378.78 88888.00 2007-11-21 03:02:13.625 325 12511.77 101.33 55378.75 88888.00 2007-11-21 03:02:13.750 325 12511.85 101.35 55378.72 88888.00 2007-11-21 03:02:13.875 325 12511.85 101.40 55378.75 88888.00 2007-11-21 03:02:14.000 325 12511.80 101.35 55378.72 88888.00 2007-11-21 03:02:14.125 325 12511.85 101.42 55378.75 88888.00 2007-11-21 03:02:14.250 325 12511.95 101.42 55378.75 88888.00 2007-11-21 03:02:14.375 325 12512.05 101.42 55378.80 88888.00 2007-11-21 03:02:14.500 325 12512.08 101.40 55378.78 88888.00 2007-11-21 03:02:14.625 325 12512.10 101.40 55378.78 88888.00 2007-11-21 03:02:14.750 325 12512.15 101.38 55378.75 88888.00 2007-11-21 03:02:14.875 325 12512.23 101.47 55378.72 88888.00 2007-11-21 03:02:15.000 325 12512.38 101.60 55378.75 88888.00 2007-11-21 03:02:15.125 325 12512.42 101.50 55378.75 88888.00 2007-11-21 03:02:15.250 325 12512.45 101.47 55378.72 88888.00 2007-11-21 03:02:15.375 325 12512.50 101.55 55378.75 88888.00 2007-11-21 03:02:15.500 325 12512.42 101.55 55378.75 88888.00 2007-11-21 03:02:15.625 325 12512.48 101.55 55378.75 88888.00 2007-11-21 03:02:15.750 325 12512.58 101.53 55378.78 88888.00 2007-11-21 03:02:15.875 325 12512.67 101.55 55378.75 88888.00 2007-11-21 03:02:16.000 325 12512.67 101.55 55378.75 88888.00 2007-11-21 03:02:16.125 325 12512.70 101.55 55378.70 88888.00 2007-11-21 03:02:16.250 325 12512.70 101.47 55378.68 88888.00 2007-11-21 03:02:16.375 325 12512.75 101.50 55378.65 88888.00 2007-11-21 03:02:16.500 325 12512.80 101.53 55378.70 88888.00 2007-11-21 03:02:16.625 325 12512.80 101.53 55378.70 88888.00 2007-11-21 03:02:16.750 325 12512.92 101.58 55378.72 88888.00 2007-11-21 03:02:16.875 325 12512.95 101.53 55378.72 88888.00 2007-11-21 03:02:17.000 325 12513.02 101.53 55378.68 88888.00 2007-11-21 03:02:17.125 325 12513.08 101.53 55378.68 88888.00 2007-11-21 03:02:17.250 325 12513.20 101.55 55378.68 88888.00 2007-11-21 03:02:17.375 325 12513.25 101.53 55378.70 88888.00 2007-11-21 03:02:17.500 325 12513.30 101.53 55378.70 88888.00 2007-11-21 03:02:17.625 325 12513.35 101.53 55378.65 88888.00 2007-11-21 03:02:17.750 325 12513.40 101.53 55378.62 88888.00 2007-11-21 03:02:17.875 325 12513.45 101.55 55378.68 88888.00 2007-11-21 03:02:18.000 325 12513.48 101.53 55378.70 88888.00 2007-11-21 03:02:18.125 325 12507.60 101.53 55378.70 88888.00 2007-11-21 03:02:18.250 325 12507.62 101.50 55378.70 88888.00 2007-11-21 03:02:18.375 325 12507.70 101.53 55378.65 88888.00 2007-11-21 03:02:18.500 325 12507.83 101.53 55378.70 88888.00 2007-11-21 03:02:18.625 325 12507.85 101.53 55378.68 88888.00 2007-11-21 03:02:18.750 325 12507.90 101.55 55378.68 88888.00 2007-11-21 03:02:18.875 325 12508.00 101.58 55378.70 88888.00 2007-11-21 03:02:19.000 325 12508.05 101.58 55378.72 88888.00 2007-11-21 03:02:19.125 325 12513.95 101.47 55378.70 88888.00 2007-11-21 03:02:19.250 325 12514.02 101.53 55378.68 88888.00 2007-11-21 03:02:19.375 325 12514.05 101.47 55378.68 88888.00 2007-11-21 03:02:19.500 325 12514.08 101.42 55378.65 88888.00 2007-11-21 03:02:19.625 325 12514.23 101.47 55378.68 88888.00 2007-11-21 03:02:19.750 325 12514.38 101.45 55378.65 88888.00 2007-11-21 03:02:19.875 325 12514.38 101.40 55378.65 88888.00 2007-11-21 03:02:20.000 325 12514.40 101.38 55378.65 88888.00 2007-11-21 03:02:20.125 325 12514.48 101.38 55378.68 88888.00 2007-11-21 03:02:20.250 325 12514.58 101.42 55378.68 88888.00 2007-11-21 03:02:20.375 325 12514.60 101.45 55378.68 88888.00 2007-11-21 03:02:20.500 325 12514.55 101.38 55378.70 88888.00 2007-11-21 03:02:20.625 325 12514.60 101.35 55378.65 88888.00 2007-11-21 03:02:20.750 325 12514.73 101.40 55378.68 88888.00 2007-11-21 03:02:20.875 325 12514.85 101.40 55378.70 88888.00 2007-11-21 03:02:21.000 325 12514.88 101.33 55378.68 88888.00 2007-11-21 03:02:21.125 325 12514.88 101.30 55378.68 88888.00 2007-11-21 03:02:21.250 325 12514.88 101.28 55378.65 88888.00 2007-11-21 03:02:21.375 325 12514.90 101.30 55378.65 88888.00 2007-11-21 03:02:21.500 325 12514.95 101.25 55378.62 88888.00 2007-11-21 03:02:21.625 325 12515.10 101.20 55378.62 88888.00 2007-11-21 03:02:21.750 325 12515.20 101.22 55378.62 88888.00 2007-11-21 03:02:21.875 325 12515.25 101.22 55378.62 88888.00 2007-11-21 03:02:22.000 325 12515.25 101.20 55378.68 88888.00 2007-11-21 03:02:22.125 325 12515.20 101.17 55378.65 88888.00 2007-11-21 03:02:22.250 325 12515.25 101.12 55378.65 88888.00 2007-11-21 03:02:22.375 325 12515.35 101.15 55378.68 88888.00 2007-11-21 03:02:22.500 325 12515.42 101.12 55378.68 88888.00 2007-11-21 03:02:22.625 325 12515.45 101.15 55378.68 88888.00 2007-11-21 03:02:22.750 325 12515.52 101.12 55378.68 88888.00 2007-11-21 03:02:22.875 325 12515.67 101.10 55378.68 88888.00 2007-11-21 03:02:23.000 325 12515.65 101.05 55378.68 88888.00 2007-11-21 03:02:23.125 325 12515.73 101.03 55378.72 88888.00 2007-11-21 03:02:23.250 325 12515.80 101.00 55378.70 88888.00 2007-11-21 03:02:23.375 325 12515.80 100.97 55378.70 88888.00 2007-11-21 03:02:23.500 325 12515.85 100.97 55378.70 88888.00 2007-11-21 03:02:23.625 325 12515.92 101.00 55378.70 88888.00 2007-11-21 03:02:23.750 325 12515.98 100.95 55378.70 88888.00 2007-11-21 03:02:23.875 325 12516.02 100.88 55378.70 88888.00 2007-11-21 03:02:24.000 325 12516.05 100.80 55378.70 88888.00 2007-11-21 03:02:24.125 325 12516.08 100.75 55378.65 88888.00 2007-11-21 03:02:24.250 325 12516.12 100.75 55378.68 88888.00 2007-11-21 03:02:24.375 325 12516.23 100.78 55378.72 88888.00 2007-11-21 03:02:24.500 325 12516.33 100.75 55378.70 88888.00 2007-11-21 03:02:24.625 325 12516.40 100.72 55378.70 88888.00 2007-11-21 03:02:24.750 325 12516.42 100.72 55378.70 88888.00 2007-11-21 03:02:24.875 325 12516.45 100.75 55378.72 88888.00 2007-11-21 03:02:25.000 325 12516.55 100.78 55378.72 88888.00 2007-11-21 03:02:25.125 325 12516.62 100.75 55378.75 88888.00 2007-11-21 03:02:25.250 325 12516.60 100.62 55378.70 88888.00 2007-11-21 03:02:25.375 325 12516.60 100.58 55378.70 88888.00 2007-11-21 03:02:25.500 325 12516.73 100.62 55378.75 88888.00 2007-11-21 03:02:25.625 325 12516.80 100.65 55378.78 88888.00 2007-11-21 03:02:25.750 325 12516.80 100.58 55378.75 88888.00 2007-11-21 03:02:25.875 325 12516.88 100.45 55378.72 88888.00 2007-11-21 03:02:26.000 325 12517.00 100.45 55378.75 88888.00 2007-11-21 03:02:26.125 325 12517.05 100.45 55378.72 88888.00 2007-11-21 03:02:26.250 325 12517.08 100.50 55378.82 88888.00 2007-11-21 03:02:26.375 325 12517.15 100.50 55378.82 88888.00 2007-11-21 03:02:26.500 325 12517.17 100.50 55378.82 88888.00 2007-11-21 03:02:26.625 325 12517.27 100.47 55378.82 88888.00 2007-11-21 03:02:26.750 325 12517.35 100.38 55378.80 88888.00 2007-11-21 03:02:26.875 325 12517.40 100.28 55378.80 88888.00 2007-11-21 03:02:27.000 325 12517.48 100.28 55378.80 88888.00 2007-11-21 03:02:27.125 325 12517.52 100.25 55378.78 88888.00 2007-11-21 03:02:27.250 325 12517.58 100.25 55378.82 88888.00 2007-11-21 03:02:27.375 325 12517.70 100.25 55378.82 88888.00 2007-11-21 03:02:27.500 325 12517.75 100.20 55378.80 88888.00 2007-11-21 03:02:27.625 325 12517.77 100.15 55378.78 88888.00 2007-11-21 03:02:27.750 325 12517.83 100.12 55378.82 88888.00 2007-11-21 03:02:27.875 325 12517.92 100.15 55378.85 88888.00 2007-11-21 03:02:28.000 325 12518.00 100.08 55378.88 88888.00 2007-11-21 03:02:28.125 325 12518.02 100.05 55378.85 88888.00 2007-11-21 03:02:28.250 325 12518.15 100.03 55378.88 88888.00 2007-11-21 03:02:28.375 325 12518.38 100.05 55378.90 88888.00 2007-11-21 03:02:28.500 325 12518.42 100.08 55378.90 88888.00 2007-11-21 03:02:28.625 325 12518.48 100.03 55378.93 88888.00 2007-11-21 03:02:28.750 325 12518.52 99.95 55378.90 88888.00 2007-11-21 03:02:28.875 325 12518.58 99.90 55378.88 88888.00 2007-11-21 03:02:29.000 325 12518.70 99.83 55378.88 88888.00 2007-11-21 03:02:29.125 325 12518.70 99.83 55378.90 88888.00 2007-11-21 03:02:29.250 325 12518.80 99.83 55378.95 88888.00 2007-11-21 03:02:29.375 325 12518.90 99.83 55378.93 88888.00 2007-11-21 03:02:29.500 325 12518.95 99.78 55378.90 88888.00 2007-11-21 03:02:29.625 325 12519.02 99.72 55378.93 88888.00 2007-11-21 03:02:29.750 325 12519.17 99.72 55378.93 88888.00 2007-11-21 03:02:29.875 325 12519.20 99.72 55378.97 88888.00 2007-11-21 03:02:30.000 325 12519.38 99.72 55379.00 88888.00 2007-11-21 03:02:30.125 325 12519.42 99.65 55378.97 88888.00 2007-11-21 03:02:30.250 325 12519.35 99.60 55378.97 88888.00 2007-11-21 03:02:30.375 325 12519.40 99.60 55378.97 88888.00 2007-11-21 03:02:30.500 325 12519.50 99.60 55378.95 88888.00 2007-11-21 03:02:30.625 325 12519.50 99.55 55378.95 88888.00 2007-11-21 03:02:30.750 325 12519.52 99.50 55378.97 88888.00 2007-11-21 03:02:30.875 325 12519.60 99.50 55378.95 88888.00 2007-11-21 03:02:31.000 325 12519.73 99.45 55378.95 88888.00 2007-11-21 03:02:31.125 325 12519.77 99.42 55378.95 88888.00 2007-11-21 03:02:31.250 325 12519.88 99.40 55378.97 88888.00 2007-11-21 03:02:31.375 325 12520.00 99.42 55379.00 88888.00 2007-11-21 03:02:31.500 325 12520.08 99.40 55379.00 88888.00 2007-11-21 03:02:31.625 325 12520.17 99.33 55378.97 88888.00 2007-11-21 03:02:31.750 325 12520.25 99.30 55379.00 88888.00 2007-11-21 03:02:31.875 325 12520.30 99.28 55379.03 88888.00 2007-11-21 03:02:32.000 325 12520.33 99.20 55378.97 88888.00 2007-11-21 03:02:32.125 325 12520.38 99.17 55379.00 88888.00 2007-11-21 03:02:32.250 325 12520.48 99.22 55379.07 88888.00 2007-11-21 03:02:32.375 325 12520.67 99.22 55379.15 88888.00 2007-11-21 03:02:32.500 325 12520.80 99.22 55379.12 88888.00 2007-11-21 03:02:32.625 325 12520.83 99.12 55379.07 88888.00 2007-11-21 03:02:32.750 325 12520.85 99.12 55379.12 88888.00 2007-11-21 03:02:32.875 325 12520.90 99.08 55379.15 88888.00 2007-11-21 03:02:33.000 325 12520.98 99.00 55379.12 88888.00 2007-11-21 03:02:33.125 325 12521.10 98.97 55379.15 88888.00 2007-11-21 03:02:33.250 325 12521.10 98.95 55379.18 88888.00 2007-11-21 03:02:33.375 325 12521.17 98.97 55379.18 88888.00 2007-11-21 03:02:33.500 325 12521.20 98.85 55379.15 88888.00 2007-11-21 03:02:33.625 325 12521.30 98.80 55379.18 88888.00 2007-11-21 03:02:33.750 325 12521.30 98.78 55379.18 88888.00 2007-11-21 03:02:33.875 325 12521.35 98.83 55379.20 88888.00 2007-11-21 03:02:34.000 325 12521.52 98.88 55379.22 88888.00 2007-11-21 03:02:34.125 325 12521.60 98.83 55379.25 88888.00 2007-11-21 03:02:34.250 325 12521.60 98.75 55379.25 88888.00 2007-11-21 03:02:34.375 325 12521.62 98.75 55379.28 88888.00 2007-11-21 03:02:34.500 325 12521.70 98.75 55379.28 88888.00 2007-11-21 03:02:34.625 325 12521.83 98.80 55379.32 88888.00 2007-11-21 03:02:34.750 325 12521.88 98.72 55379.30 88888.00 2007-11-21 03:02:34.875 325 12521.90 98.67 55379.32 88888.00 2007-11-21 03:02:35.000 325 12521.98 98.58 55379.28 88888.00 2007-11-21 03:02:35.125 325 12522.02 98.47 55379.30 88888.00 2007-11-21 03:02:35.250 325 12522.10 98.42 55379.30 88888.00 2007-11-21 03:02:35.375 325 12522.17 98.47 55379.32 88888.00 2007-11-21 03:02:35.500 325 12522.30 98.50 55379.35 88888.00 2007-11-21 03:02:35.625 325 12522.33 98.45 55379.38 88888.00 2007-11-21 03:02:35.750 325 12522.38 98.42 55379.35 88888.00 2007-11-21 03:02:35.875 325 12522.50 98.45 55379.38 88888.00 2007-11-21 03:02:36.000 325 12522.60 98.45 55379.43 88888.00 2007-11-21 03:02:36.125 325 12522.58 98.40 55379.43 88888.00 2007-11-21 03:02:36.250 325 12522.55 98.38 55379.45 88888.00 2007-11-21 03:02:36.375 325 12522.58 98.33 55379.47 88888.00 2007-11-21 03:02:36.500 325 12522.55 98.30 55379.50 88888.00 2007-11-21 03:02:36.625 325 12522.62 98.33 55379.55 88888.00 2007-11-21 03:02:36.750 325 12522.70 98.28 55379.50 88888.00 2007-11-21 03:02:36.875 325 12522.70 98.20 55379.53 88888.00 2007-11-21 03:02:37.000 325 12522.80 98.20 55379.55 88888.00 2007-11-21 03:02:37.125 325 12522.92 98.25 55379.62 88888.00 2007-11-21 03:02:37.250 325 12522.92 98.12 55379.62 88888.00 2007-11-21 03:02:37.375 325 12522.92 98.08 55379.60 88888.00 2007-11-21 03:02:37.500 325 12522.98 98.08 55379.60 88888.00 2007-11-21 03:02:37.625 325 12523.08 98.00 55379.65 88888.00 2007-11-21 03:02:37.750 325 12523.10 98.00 55379.65 88888.00 2007-11-21 03:02:37.875 325 12523.23 98.03 55379.68 88888.00 2007-11-21 03:02:38.000 325 12523.30 98.00 55379.70 88888.00 2007-11-21 03:02:38.125 325 12523.35 98.00 55379.70 88888.00 2007-11-21 03:02:38.250 325 12523.35 97.95 55379.75 88888.00 2007-11-21 03:02:38.375 325 12523.40 97.88 55379.72 88888.00 2007-11-21 03:02:38.500 325 12523.48 97.85 55379.75 88888.00 2007-11-21 03:02:38.625 325 12523.50 97.83 55379.75 88888.00 2007-11-21 03:02:38.750 325 12523.58 97.90 55379.78 88888.00 2007-11-21 03:02:38.875 325 12523.65 97.88 55379.85 88888.00 2007-11-21 03:02:39.000 325 12523.70 97.88 55379.85 88888.00 2007-11-21 03:02:39.125 325 12523.73 97.88 55379.90 88888.00 2007-11-21 03:02:39.250 325 12523.75 97.80 55379.93 88888.00 2007-11-21 03:02:39.375 325 12523.83 97.80 55379.93 88888.00 2007-11-21 03:02:39.500 325 12523.90 97.83 55379.93 88888.00 2007-11-21 03:02:39.625 325 12523.90 97.83 55379.97 88888.00 2007-11-21 03:02:39.750 325 12523.88 97.80 55379.95 88888.00 2007-11-21 03:02:39.875 325 12523.90 97.75 55379.97 88888.00 2007-11-21 03:02:40.000 325 12523.90 97.72 55380.00 88888.00 2007-11-21 03:02:40.125 325 12523.92 97.72 55380.05 88888.00 2007-11-21 03:02:40.250 325 12523.92 97.75 55380.07 88888.00 2007-11-21 03:02:40.375 325 12524.05 97.78 55380.12 88888.00 2007-11-21 03:02:40.500 325 12524.10 97.80 55380.12 88888.00 2007-11-21 03:02:40.625 325 12524.05 97.67 55380.07 88888.00 2007-11-21 03:02:40.750 325 12524.05 97.65 55380.12 88888.00 2007-11-21 03:02:40.875 325 12524.12 97.72 55380.18 88888.00 2007-11-21 03:02:41.000 325 12524.12 97.72 55380.20 88888.00 2007-11-21 03:02:41.125 325 12524.17 97.72 55380.22 88888.00 2007-11-21 03:02:41.250 325 12524.17 97.70 55380.25 88888.00 2007-11-21 03:02:41.375 325 12524.25 97.70 55380.28 88888.00 2007-11-21 03:02:41.500 325 12524.35 97.65 55380.30 88888.00 2007-11-21 03:02:41.625 325 12524.35 97.67 55380.32 88888.00 2007-11-21 03:02:41.750 325 12524.35 97.67 55380.40 88888.00 2007-11-21 03:02:41.875 325 12524.35 97.62 55380.40 88888.00 2007-11-21 03:02:42.000 325 12524.42 97.65 55380.43 88888.00 2007-11-21 03:02:42.125 325 12524.45 97.65 55380.43 88888.00 2007-11-21 03:02:42.250 325 12524.48 97.55 55380.45 88888.00 2007-11-21 03:02:42.375 325 12524.52 97.50 55380.47 88888.00 2007-11-21 03:02:42.500 325 12524.52 97.53 55380.53 88888.00 2007-11-21 03:02:42.625 325 12524.50 97.55 55380.57 88888.00 2007-11-21 03:02:42.750 325 12524.52 97.53 55380.55 88888.00 2007-11-21 03:02:42.875 325 12524.55 97.45 55380.60 88888.00 2007-11-21 03:02:43.000 325 12524.65 97.40 55380.57 88888.00 2007-11-21 03:02:43.125 325 12524.67 97.45 55380.65 88888.00 2007-11-21 03:02:43.250 325 12524.60 97.42 55380.68 88888.00 2007-11-21 03:02:43.375 325 12524.58 97.38 55380.72 88888.00 2007-11-21 03:02:43.500 325 12524.65 97.38 55380.78 88888.00 2007-11-21 03:02:43.625 325 12524.67 97.35 55380.75 88888.00 2007-11-21 03:02:43.750 325 12524.67 97.38 55380.80 88888.00 2007-11-21 03:02:43.875 325 12524.70 97.38 55380.82 88888.00 2007-11-21 03:02:44.000 325 12524.75 97.35 55380.85 88888.00 2007-11-21 03:02:44.125 325 12524.80 97.30 55380.88 88888.00 2007-11-21 03:02:44.250 325 12524.85 97.25 55380.88 88888.00 2007-11-21 03:02:44.375 325 12524.90 97.25 55380.93 88888.00 2007-11-21 03:02:44.500 325 12524.95 97.30 55380.97 88888.00 2007-11-21 03:02:44.625 325 12524.98 97.28 55381.03 88888.00 2007-11-21 03:02:44.750 325 12524.92 97.22 55381.05 88888.00 2007-11-21 03:02:44.875 325 12524.90 97.22 55381.07 88888.00 2007-11-21 03:02:45.000 325 12524.90 97.20 55381.10 88888.00 2007-11-21 03:02:45.125 325 12524.95 97.17 55381.15 88888.00 2007-11-21 03:02:45.250 325 12525.02 97.17 55381.20 88888.00 2007-11-21 03:02:45.375 325 12525.05 97.15 55381.22 88888.00 2007-11-21 03:02:45.500 325 12525.02 97.08 55381.18 88888.00 2007-11-21 03:02:45.625 325 12525.02 96.97 55381.20 88888.00 2007-11-21 03:02:45.750 325 12525.05 97.05 55381.22 88888.00 2007-11-21 03:02:45.875 325 12525.10 97.05 55381.30 88888.00 2007-11-21 03:02:46.000 325 12525.10 97.03 55381.30 88888.00 2007-11-21 03:02:46.125 325 12525.05 96.95 55381.35 88888.00 2007-11-21 03:02:46.250 325 12524.98 96.88 55381.38 88888.00 2007-11-21 03:02:46.375 325 12525.05 96.90 55381.35 88888.00 2007-11-21 03:02:46.500 325 12525.10 96.83 55381.40 88888.00 2007-11-21 03:02:46.625 325 12525.10 96.85 55381.45 88888.00 2007-11-21 03:02:46.750 325 12525.08 96.83 55381.50 88888.00 2007-11-21 03:02:46.875 325 12525.10 96.83 55381.53 88888.00 2007-11-21 03:02:47.000 325 12525.15 96.78 55381.53 88888.00 2007-11-21 03:02:47.125 325 12525.15 96.70 55381.57 88888.00 2007-11-21 03:02:47.250 325 12525.08 96.65 55381.60 88888.00 2007-11-21 03:02:47.375 325 12525.08 96.65 55381.62 88888.00 2007-11-21 03:02:47.500 325 12525.08 96.67 55381.68 88888.00 2007-11-21 03:02:47.625 325 12525.17 96.70 55381.72 88888.00 2007-11-21 03:02:47.750 325 12525.20 96.70 55381.75 88888.00 2007-11-21 03:02:47.875 325 12525.17 96.60 55381.75 88888.00 2007-11-21 03:02:48.000 325 12525.17 96.60 55381.75 88888.00 2007-11-21 03:02:48.125 325 12525.17 96.60 55381.85 88888.00 2007-11-21 03:02:48.250 325 12525.15 96.58 55381.88 88888.00 2007-11-21 03:02:48.375 325 12525.15 96.58 55381.93 88888.00 2007-11-21 03:02:48.500 325 12525.17 96.53 55381.97 88888.00 2007-11-21 03:02:48.625 325 12525.15 96.50 55381.95 88888.00 2007-11-21 03:02:48.750 325 12525.17 96.47 55382.00 88888.00 2007-11-21 03:02:48.875 325 12525.15 96.47 55382.03 88888.00 2007-11-21 03:02:49.000 325 12525.12 96.45 55382.03 88888.00 2007-11-21 03:02:49.125 325 12525.10 96.45 55382.10 88888.00 2007-11-21 03:02:49.250 325 12525.05 96.38 55382.15 88888.00 2007-11-21 03:02:49.375 325 12525.08 96.35 55382.20 88888.00 2007-11-21 03:02:49.500 325 12525.08 96.40 55382.25 88888.00 2007-11-21 03:02:49.625 325 12525.08 96.40 55382.30 88888.00 2007-11-21 03:02:49.750 325 12525.00 96.33 55382.32 88888.00 2007-11-21 03:02:49.875 325 12525.02 96.38 55382.40 88888.00 2007-11-21 03:02:50.000 325 12525.12 96.47 55382.45 88888.00 2007-11-21 03:02:50.125 325 12525.15 96.45 55382.45 88888.00 2007-11-21 03:02:50.250 325 12525.05 96.25 55382.45 88888.00 2007-11-21 03:02:50.375 325 12525.00 96.22 55382.47 88888.00 2007-11-21 03:02:50.500 325 12524.98 96.30 55382.53 88888.00 2007-11-21 03:02:50.625 325 12525.00 96.38 55382.57 88888.00 2007-11-21 03:02:50.750 325 12525.00 96.28 55382.57 88888.00 2007-11-21 03:02:50.875 325 12525.00 96.30 55382.60 88888.00 2007-11-21 03:02:51.000 325 12525.00 96.28 55382.62 88888.00 2007-11-21 03:02:51.125 325 12524.92 96.28 55382.68 88888.00 2007-11-21 03:02:51.250 325 12524.90 96.30 55382.72 88888.00 2007-11-21 03:02:51.375 325 12524.92 96.33 55382.78 88888.00 2007-11-21 03:02:51.500 325 12524.95 96.33 55382.80 88888.00 2007-11-21 03:02:51.625 325 12524.88 96.30 55382.82 88888.00 2007-11-21 03:02:51.750 325 12524.83 96.28 55382.88 88888.00 2007-11-21 03:02:51.875 325 12524.85 96.28 55382.88 88888.00 2007-11-21 03:02:52.000 325 12524.85 96.25 55382.93 88888.00 2007-11-21 03:02:52.125 325 12524.83 96.35 55383.03 88888.00 2007-11-21 03:02:52.250 325 12524.92 96.40 55383.05 88888.00 2007-11-21 03:02:52.375 325 12524.90 96.40 55383.03 88888.00 2007-11-21 03:02:52.500 325 12524.80 96.33 55383.00 88888.00 2007-11-21 03:02:52.625 325 12524.80 96.30 55383.05 88888.00 2007-11-21 03:02:52.750 325 12524.80 96.33 55383.10 88888.00 2007-11-21 03:02:52.875 325 12524.77 96.35 55383.18 88888.00 2007-11-21 03:02:53.000 325 12524.83 96.40 55383.22 88888.00 2007-11-21 03:02:53.125 325 12524.83 96.45 55383.28 88888.00 2007-11-21 03:02:53.250 325 12524.77 96.40 55383.30 88888.00 2007-11-21 03:02:53.375 325 12524.77 96.40 55383.32 88888.00 2007-11-21 03:02:53.500 325 12524.77 96.42 55383.38 88888.00 2007-11-21 03:02:53.625 325 12524.73 96.40 55383.35 88888.00 2007-11-21 03:02:53.750 325 12524.67 96.45 55383.40 88888.00 2007-11-21 03:02:53.875 325 12524.62 96.45 55383.47 88888.00 2007-11-21 03:02:54.000 325 12524.65 96.53 55383.50 88888.00 2007-11-21 03:02:54.125 325 12524.70 96.53 55383.53 88888.00 2007-11-21 03:02:54.250 325 12524.67 96.47 55383.55 88888.00 2007-11-21 03:02:54.375 325 12524.67 96.53 55383.57 88888.00 2007-11-21 03:02:54.500 325 12524.65 96.58 55383.62 88888.00 2007-11-21 03:02:54.625 325 12524.62 96.62 55383.70 88888.00 2007-11-21 03:02:54.750 325 12524.65 96.65 55383.75 88888.00 2007-11-21 03:02:54.875 325 12524.70 96.65 55383.75 88888.00 2007-11-21 03:02:55.000 325 12524.70 96.65 55383.75 88888.00 2007-11-21 03:02:55.125 325 12524.75 96.70 55383.82 88888.00 2007-11-21 03:02:55.250 325 12524.70 96.70 55383.85 88888.00 2007-11-21 03:02:55.375 325 12524.65 96.70 55383.88 88888.00 2007-11-21 03:02:55.500 325 12524.62 96.67 55383.93 88888.00 2007-11-21 03:02:55.625 325 12524.73 96.78 55384.00 88888.00 2007-11-21 03:02:55.750 325 12524.67 96.80 55384.05 88888.00 2007-11-21 03:02:55.875 325 12524.62 96.85 55384.07 88888.00 2007-11-21 03:02:56.000 325 12524.67 96.88 55384.10 88888.00 2007-11-21 03:02:56.125 325 12524.67 96.90 55384.12 88888.00 2007-11-21 03:02:56.250 325 12524.65 96.95 55384.18 88888.00 2007-11-21 03:02:56.375 325 12524.73 97.03 55384.22 88888.00 2007-11-21 03:02:56.500 325 12524.70 96.97 55384.25 88888.00 2007-11-21 03:02:56.625 325 12524.67 97.00 55384.25 88888.00 2007-11-21 03:02:56.750 325 12524.67 97.05 55384.32 88888.00 2007-11-21 03:02:56.875 325 12524.67 97.05 55384.38 88888.00 2007-11-21 03:02:57.000 325 12524.62 97.05 55384.38 88888.00 2007-11-21 03:02:57.125 325 12524.60 97.12 55384.45 88888.00 2007-11-21 03:02:57.250 325 12524.65 97.12 55384.47 88888.00 2007-11-21 03:02:57.375 325 12524.73 97.17 55384.50 88888.00 2007-11-21 03:02:57.500 325 12524.62 97.20 55384.50 88888.00 2007-11-21 03:02:57.625 325 12524.58 97.17 55384.53 88888.00 2007-11-21 03:02:57.750 325 12524.60 97.22 55384.57 88888.00 2007-11-21 03:02:57.875 325 12524.65 97.35 55384.65 88888.00 2007-11-21 03:02:58.000 325 12524.62 97.40 55384.70 88888.00 2007-11-21 03:02:58.125 325 12524.55 97.38 55384.72 88888.00 2007-11-21 03:02:58.250 325 12524.50 97.38 55384.78 88888.00 2007-11-21 03:02:58.375 325 12524.55 97.42 55384.82 88888.00 2007-11-21 03:02:58.500 325 12524.58 97.55 55384.85 88888.00 2007-11-21 03:02:58.625 325 12524.50 97.53 55384.88 88888.00 2007-11-21 03:02:58.750 325 12524.50 97.58 55384.88 88888.00 2007-11-21 03:02:58.875 325 12524.50 97.62 55384.93 88888.00 2007-11-21 03:02:59.000 325 12524.48 97.62 55384.95 88888.00 2007-11-21 03:02:59.125 325 12524.42 97.62 55385.00 88888.00 2007-11-21 03:02:59.250 325 12524.40 97.75 55385.10 88888.00 2007-11-21 03:02:59.375 325 12524.40 97.78 55385.07 88888.00 2007-11-21 03:02:59.500 325 12524.33 97.72 55385.07 88888.00 2007-11-21 03:02:59.625 325 12524.33 97.75 55385.10 88888.00 2007-11-21 03:02:59.750 325 12524.38 97.88 55385.18 88888.00 2007-11-21 03:02:59.875 325 12524.40 97.92 55385.25 88888.00 2007-11-21 03:03:00.000 325 12524.38 97.92 55385.28 88888.00 2007-11-21 03:03:00.125 325 12524.38 97.95 55385.35 88888.00 2007-11-21 03:03:00.250 325 12524.27 97.92 55385.40 88888.00 2007-11-21 03:03:00.375 325 12524.35 98.03 55385.43 88888.00 2007-11-21 03:03:00.500 325 12524.35 98.10 55385.50 88888.00 2007-11-21 03:03:00.625 325 12524.25 98.15 55385.55 88888.00 2007-11-21 03:03:00.750 325 12524.12 98.15 55385.57 88888.00 2007-11-21 03:03:00.875 325 12524.15 98.17 55385.62 88888.00 2007-11-21 03:03:01.000 325 12524.20 98.22 55385.65 88888.00 2007-11-21 03:03:01.125 325 12524.08 98.17 55385.68 88888.00 2007-11-21 03:03:01.250 325 12523.90 98.17 55385.70 88888.00 2007-11-21 03:03:01.375 325 12523.92 98.28 55385.75 88888.00 2007-11-21 03:03:01.500 325 12523.92 98.28 55385.75 88888.00 2007-11-21 03:03:01.625 325 12523.90 98.33 55385.82 88888.00 2007-11-21 03:03:01.750 325 12523.88 98.35 55385.93 88888.00 2007-11-21 03:03:01.875 325 12523.85 98.33 55385.95 88888.00 2007-11-21 03:03:02.000 325 12523.83 98.33 55385.95 88888.00 2007-11-21 03:03:02.125 325 12523.73 98.42 55386.00 88888.00 2007-11-21 03:03:02.250 325 12523.60 98.53 55386.07 88888.00 2007-11-21 03:03:02.375 325 12523.62 98.58 55386.12 88888.00 2007-11-21 03:03:02.500 325 12523.55 98.62 55386.15 88888.00 2007-11-21 03:03:02.625 325 12523.48 98.62 55386.20 88888.00 2007-11-21 03:03:02.750 325 12523.42 98.62 55386.22 88888.00 2007-11-21 03:03:02.875 325 12523.48 98.67 55386.30 88888.00 2007-11-21 03:03:03.000 325 12523.40 98.72 55386.32 88888.00 2007-11-21 03:03:03.125 325 12523.35 98.83 55386.38 88888.00 2007-11-21 03:03:03.250 325 12523.25 98.83 55386.40 88888.00 2007-11-21 03:03:03.375 325 12523.20 98.80 55386.40 88888.00 2007-11-21 03:03:03.500 325 12523.10 98.85 55386.47 88888.00 2007-11-21 03:03:03.625 325 12523.05 98.95 55386.50 88888.00 2007-11-21 03:03:03.750 325 12522.95 98.97 55386.57 88888.00 2007-11-21 03:03:03.875 325 12522.92 99.00 55386.62 88888.00 2007-11-21 03:03:04.000 325 12522.92 99.00 55386.65 88888.00 2007-11-21 03:03:04.125 325 12522.85 99.05 55386.70 88888.00 2007-11-21 03:03:04.250 325 12522.77 99.15 55386.72 88888.00 2007-11-21 03:03:04.375 325 12522.77 99.17 55386.72 88888.00 2007-11-21 03:03:04.500 325 12522.70 99.20 55386.78 88888.00 2007-11-21 03:03:04.625 325 12522.70 99.28 55386.80 88888.00 2007-11-21 03:03:04.750 325 12522.62 99.35 55386.85 88888.00 2007-11-21 03:03:04.875 325 12522.60 99.45 55386.97 88888.00 2007-11-21 03:03:05.000 325 12522.50 99.53 55387.00 88888.00 2007-11-21 03:03:05.125 325 12522.45 99.53 55387.03 88888.00 2007-11-21 03:03:05.250 325 12522.48 99.65 55387.12 88888.00 2007-11-21 03:03:05.375 325 12522.52 99.70 55387.10 88888.00 2007-11-21 03:03:05.500 325 12522.48 99.70 55387.15 88888.00 2007-11-21 03:03:05.625 325 12522.40 99.72 55387.20 88888.00 2007-11-21 03:03:05.750 325 12522.30 99.80 55387.22 88888.00 2007-11-21 03:03:05.875 325 12522.17 99.88 55387.25 88888.00 2007-11-21 03:03:06.000 325 12522.15 99.95 55387.32 88888.00 2007-11-21 03:03:06.125 325 12522.23 100.05 55387.38 88888.00 2007-11-21 03:03:06.250 325 12522.17 100.10 55387.40 88888.00 2007-11-21 03:03:06.375 325 12522.05 100.12 55387.40 88888.00 2007-11-21 03:03:06.500 325 12522.00 100.25 55387.47 88888.00 2007-11-21 03:03:06.625 325 12521.98 100.33 55387.50 88888.00 2007-11-21 03:03:06.750 325 12521.95 100.38 55387.55 88888.00 2007-11-21 03:03:06.875 325 12521.88 100.47 55387.60 88888.00 2007-11-21 03:03:07.000 325 12521.83 100.60 55387.62 88888.00 2007-11-21 03:03:07.125 325 12521.77 100.65 55387.65 88888.00 2007-11-21 03:03:07.250 325 12521.70 100.65 55387.68 88888.00 2007-11-21 03:03:07.375 325 12521.70 100.80 55387.68 88888.00 2007-11-21 03:03:07.500 325 12521.67 100.88 55387.72 88888.00 2007-11-21 03:03:07.625 325 12521.67 101.00 55387.78 88888.00 2007-11-21 03:03:07.750 325 12521.62 101.08 55387.85 88888.00 2007-11-21 03:03:07.875 325 12521.62 101.15 55387.88 88888.00 2007-11-21 03:03:08.000 325 12521.52 101.17 55387.88 88888.00 2007-11-21 03:03:08.125 325 12521.38 101.25 55387.93 88888.00 2007-11-21 03:03:08.250 325 12521.30 101.35 55388.03 88888.00 2007-11-21 03:03:08.375 325 12521.35 101.45 55388.05 88888.00 2007-11-21 03:03:08.500 325 12521.35 101.55 55388.05 88888.00 2007-11-21 03:03:08.625 325 12521.33 101.67 55388.15 88888.00 2007-11-21 03:03:08.750 325 12521.33 101.70 55388.20 88888.00 2007-11-21 03:03:08.875 325 12521.27 101.85 55388.22 88888.00 2007-11-21 03:03:09.000 325 12521.20 101.85 55388.22 88888.00 2007-11-21 03:03:09.125 325 12521.20 101.88 55388.22 88888.00 2007-11-21 03:03:09.250 325 12521.23 102.03 55388.28 88888.00 2007-11-21 03:03:09.375 325 12521.17 102.12 55388.30 88888.00 2007-11-21 03:03:09.500 325 12521.10 102.17 55388.35 88888.00 2007-11-21 03:03:09.625 325 12521.12 102.38 55388.47 88888.00 2007-11-21 03:03:09.750 325 12521.20 102.45 55388.53 88888.00 2007-11-21 03:03:09.875 325 12521.12 102.53 55388.57 88888.00 2007-11-21 03:03:10.000 325 12521.05 102.58 55388.57 88888.00 2007-11-21 03:03:10.125 325 12521.02 102.65 55388.57 88888.00 2007-11-21 03:03:10.250 325 12520.95 102.75 55388.62 88888.00 2007-11-21 03:03:10.375 325 12520.98 102.88 55388.70 88888.00 2007-11-21 03:03:10.500 325 12520.85 102.90 55388.72 88888.00 2007-11-21 03:03:10.625 325 12520.75 102.95 55388.75 88888.00 2007-11-21 03:03:10.750 325 12520.67 103.05 55388.78 88888.00 2007-11-21 03:03:10.875 325 12520.65 103.20 55388.82 88888.00 2007-11-21 03:03:11.000 325 12520.62 103.22 55388.85 88888.00 2007-11-21 03:03:11.125 325 12520.62 103.28 55388.88 88888.00 2007-11-21 03:03:11.250 325 12520.60 103.33 55388.93 88888.00 2007-11-21 03:03:11.375 325 12520.60 103.45 55388.95 88888.00 2007-11-21 03:03:11.500 325 12520.55 103.55 55388.97 88888.00 2007-11-21 03:03:11.625 325 12520.50 103.55 55388.95 88888.00 2007-11-21 03:03:11.750 325 12520.50 103.62 55389.03 88888.00 2007-11-21 03:03:11.875 325 12520.40 103.75 55389.05 88888.00 2007-11-21 03:03:12.000 325 12520.33 103.83 55389.05 88888.00 2007-11-21 03:03:12.125 325 12520.33 103.95 55389.07 88888.00 2007-11-21 03:03:12.250 325 12520.33 104.03 55389.10 88888.00 2007-11-21 03:03:12.375 325 12520.35 104.12 55389.18 88888.00 2007-11-21 03:03:12.500 325 12520.33 104.20 55389.20 88888.00 2007-11-21 03:03:12.625 325 12520.27 104.25 55389.20 88888.00 2007-11-21 03:03:12.750 325 12520.17 104.38 55389.28 88888.00 2007-11-21 03:03:12.875 325 12520.12 104.42 55389.30 88888.00 2007-11-21 03:03:13.000 325 12520.10 104.58 55389.32 88888.00 2007-11-21 03:03:13.125 325 12520.08 104.62 55389.38 88888.00 2007-11-21 03:03:13.250 325 12520.00 104.65 55389.38 88888.00 2007-11-21 03:03:13.375 325 12519.95 104.72 55389.40 88888.00 2007-11-21 03:03:13.500 325 12520.00 104.88 55389.47 88888.00 2007-11-21 03:03:13.625 325 12520.00 104.92 55389.53 88888.00 2007-11-21 03:03:13.750 325 12519.88 105.05 55389.55 88888.00 2007-11-21 03:03:13.875 325 12519.83 105.12 55389.57 88888.00 2007-11-21 03:03:14.000 325 12519.80 105.12 55389.60 88888.00 2007-11-21 03:03:14.125 325 12519.85 105.22 55389.65 88888.00 2007-11-21 03:03:14.250 325 12519.88 105.35 55389.70 88888.00 2007-11-21 03:03:14.375 325 12519.77 105.42 55389.68 88888.00 2007-11-21 03:03:14.500 325 12519.67 105.50 55389.72 88888.00 2007-11-21 03:03:14.625 325 12519.65 105.62 55389.72 88888.00 2007-11-21 03:03:14.750 325 12519.65 105.72 55389.75 88888.00 2007-11-21 03:03:14.875 325 12519.70 105.85 55389.85 88888.00 2007-11-21 03:03:15.000 325 12519.65 105.92 55389.88 88888.00 2007-11-21 03:03:15.125 325 12519.55 105.97 55389.88 88888.00 2007-11-21 03:03:15.250 325 12519.50 106.03 55389.90 88888.00 2007-11-21 03:03:15.375 325 12519.52 106.10 55389.93 88888.00 2007-11-21 03:03:15.500 325 12519.45 106.20 55389.95 88888.00 2007-11-21 03:03:15.625 325 12519.40 106.28 55390.00 88888.00 2007-11-21 03:03:15.750 325 12519.40 106.38 55390.05 88888.00 2007-11-21 03:03:15.875 325 12519.33 106.42 55390.10 88888.00 2007-11-21 03:03:16.000 325 12519.33 106.50 55390.15 88888.00 2007-11-21 03:03:16.125 325 12519.40 106.60 55390.15 88888.00 2007-11-21 03:03:16.250 325 12519.38 106.72 55390.22 88888.00 2007-11-21 03:03:16.375 325 12519.38 106.83 55390.25 88888.00 2007-11-21 03:03:16.500 325 12519.33 106.90 55390.30 88888.00 2007-11-21 03:03:16.625 325 12519.30 107.03 55390.32 88888.00 2007-11-21 03:03:16.750 325 12519.25 107.05 55390.38 88888.00 2007-11-21 03:03:16.875 325 12519.20 107.08 55390.35 88888.00 2007-11-21 03:03:17.000 325 12519.20 107.20 55390.38 88888.00 2007-11-21 03:03:17.125 325 12519.17 107.28 55390.35 88888.00 2007-11-21 03:03:17.250 325 12519.20 107.40 55390.43 88888.00 2007-11-21 03:03:17.375 325 12519.17 107.53 55390.47 88888.00 2007-11-21 03:03:17.500 325 12519.15 107.62 55390.50 88888.00 2007-11-21 03:03:17.625 325 12519.05 107.70 55390.47 88888.00 2007-11-21 03:03:17.750 325 12519.00 107.78 55390.53 88888.00 2007-11-21 03:03:17.875 325 12519.02 107.83 55390.57 88888.00 2007-11-21 03:03:18.000 325 12519.02 107.88 55390.60 88888.00 2007-11-21 03:03:18.125 325 12519.02 108.00 55390.62 88888.00 2007-11-21 03:03:18.250 325 12519.02 108.03 55390.68 88888.00 2007-11-21 03:03:18.375 325 12519.10 108.12 55390.70 88888.00 2007-11-21 03:03:18.500 325 12519.02 108.20 55390.70 88888.00 2007-11-21 03:03:18.625 325 12518.95 108.25 55390.72 88888.00 2007-11-21 03:03:18.750 325 12518.95 108.38 55390.78 88888.00 2007-11-21 03:03:18.875 325 12518.95 108.50 55390.85 88888.00 2007-11-21 03:03:19.000 325 12518.80 108.42 55390.80 88888.00 2007-11-21 03:03:19.125 325 12518.77 108.58 55390.88 88888.00 2007-11-21 03:03:19.250 325 12518.77 108.70 55390.90 88888.00 2007-11-21 03:03:19.375 325 12518.73 108.67 55390.88 88888.00 2007-11-21 03:03:19.500 325 12518.65 108.78 55390.93 88888.00 2007-11-21 03:03:19.625 325 12518.62 108.90 55391.00 88888.00 2007-11-21 03:03:19.750 325 12518.55 108.92 55391.00 88888.00 2007-11-21 03:03:19.875 325 12518.52 109.00 55391.07 88888.00 2007-11-21 03:03:20.000 325 12518.50 109.00 55391.07 88888.00 2007-11-21 03:03:20.125 325 12518.50 109.05 55391.10 88888.00 2007-11-21 03:03:20.250 325 12518.38 109.12 55391.10 88888.00 2007-11-21 03:03:20.375 325 12518.35 109.15 55391.12 88888.00 2007-11-21 03:03:20.500 325 12518.38 109.30 55391.18 88888.00 2007-11-21 03:03:20.625 325 12518.38 109.42 55391.22 88888.00 2007-11-21 03:03:20.750 325 12518.30 109.45 55391.22 88888.00 2007-11-21 03:03:20.875 325 12518.30 109.50 55391.20 88888.00 2007-11-21 03:03:21.000 325 12518.25 109.55 55391.25 88888.00 2007-11-21 03:03:21.125 325 12518.20 109.62 55391.30 88888.00 2007-11-21 03:03:21.250 325 12518.12 109.67 55391.35 88888.00 2007-11-21 03:03:21.375 325 12518.15 109.78 55391.35 88888.00 2007-11-21 03:03:21.500 325 12518.05 109.78 55391.35 88888.00 2007-11-21 03:03:21.625 325 12518.02 109.88 55391.38 88888.00 2007-11-21 03:03:21.750 325 12518.00 109.97 55391.40 88888.00 2007-11-21 03:03:21.875 325 12518.02 110.03 55391.43 88888.00 2007-11-21 03:03:22.000 325 12518.00 110.08 55391.43 88888.00 2007-11-21 03:03:22.125 325 12517.98 110.20 55391.50 88888.00 2007-11-21 03:03:22.250 325 12517.98 110.35 55391.55 88888.00 2007-11-21 03:03:22.375 325 12517.92 110.40 55391.57 88888.00 2007-11-21 03:03:22.500 325 12517.88 110.42 55391.53 88888.00 2007-11-21 03:03:22.625 325 12517.80 110.47 55391.57 88888.00 2007-11-21 03:03:22.750 325 12517.80 110.58 55391.60 88888.00 2007-11-21 03:03:22.875 325 12517.83 110.67 55391.62 88888.00 2007-11-21 03:03:23.000 325 12517.85 110.75 55391.68 88888.00 2007-11-21 03:03:23.125 325 12517.80 110.88 55391.72 88888.00 2007-11-21 03:03:23.250 325 12517.80 111.00 55391.75 88888.00 2007-11-21 03:03:23.375 325 12517.77 111.00 55391.78 88888.00 2007-11-21 03:03:23.500 325 12517.75 111.03 55391.75 88888.00 2007-11-21 03:03:23.625 325 12517.80 111.12 55391.78 88888.00 2007-11-21 03:03:23.750 325 12517.77 111.17 55391.78 88888.00 2007-11-21 03:03:23.875 325 12517.75 111.28 55391.80 88888.00 2007-11-21 03:03:24.000 325 12517.73 111.33 55391.80 88888.00 2007-11-21 03:03:24.125 325 12517.73 111.42 55391.88 88888.00 2007-11-21 03:03:24.250 325 12517.73 111.47 55391.90 88888.00 2007-11-21 03:03:24.375 325 12517.77 111.58 55391.93 88888.00 2007-11-21 03:03:24.500 325 12517.70 111.62 55391.90 88888.00 2007-11-21 03:03:24.625 325 12517.70 111.67 55391.93 88888.00 2007-11-21 03:03:24.750 325 12517.73 111.80 55391.97 88888.00 2007-11-21 03:03:24.875 325 12517.73 111.90 55392.03 88888.00 2007-11-21 03:03:25.000 325 12517.65 111.90 55392.00 88888.00 2007-11-21 03:03:25.125 325 12517.62 111.97 55392.03 88888.00 2007-11-21 03:03:25.250 325 12517.62 112.05 55392.03 88888.00 2007-11-21 03:03:25.375 325 12517.65 112.12 55392.07 88888.00 2007-11-21 03:03:25.500 325 12517.62 112.15 55392.05 88888.00 2007-11-21 03:03:25.625 325 12517.60 112.25 55392.07 88888.00 2007-11-21 03:03:25.750 325 12517.60 112.38 55392.07 88888.00 2007-11-21 03:03:25.875 325 12517.62 112.45 55392.07 88888.00 2007-11-21 03:03:26.000 325 12517.65 112.53 55392.12 88888.00 2007-11-21 03:03:26.125 325 12517.73 112.60 55392.12 88888.00 2007-11-21 03:03:26.250 325 12517.75 112.67 55392.15 88888.00 2007-11-21 03:03:26.375 325 12517.80 112.78 55392.18 88888.00 2007-11-21 03:03:26.500 325 12517.75 112.80 55392.18 88888.00 2007-11-21 03:03:26.625 325 12517.75 112.88 55392.20 88888.00 2007-11-21 03:03:26.750 325 12517.80 112.97 55392.22 88888.00 2007-11-21 03:03:26.875 325 12517.85 113.00 55392.22 88888.00 2007-11-21 03:03:27.000 325 12517.85 113.05 55392.18 88888.00 2007-11-21 03:03:27.125 325 12517.88 113.17 55392.22 88888.00 2007-11-21 03:03:27.250 325 12517.92 113.25 55392.30 88888.00 2007-11-21 03:03:27.375 325 12518.00 113.33 55392.30 88888.00 2007-11-21 03:03:27.500 325 12518.00 113.40 55392.30 88888.00 2007-11-21 03:03:27.625 325 12518.00 113.45 55392.30 88888.00 2007-11-21 03:03:27.750 325 12517.95 113.53 55392.32 88888.00 2007-11-21 03:03:27.875 325 12518.00 113.60 55392.35 88888.00 2007-11-21 03:03:28.000 325 12518.05 113.72 55392.32 88888.00 2007-11-21 03:03:28.125 325 12517.98 113.78 55392.32 88888.00 2007-11-21 03:03:28.250 325 12517.98 113.85 55392.38 88888.00 2007-11-21 03:03:28.375 325 12517.95 113.95 55392.38 88888.00 2007-11-21 03:03:28.500 325 12517.98 114.00 55392.40 88888.00 2007-11-21 03:03:28.625 325 12518.05 114.08 55392.40 88888.00 2007-11-21 03:03:28.750 325 12518.15 114.22 55392.43 88888.00 2007-11-21 03:03:28.875 325 12518.20 114.33 55392.43 88888.00 2007-11-21 03:03:29.000 325 12518.15 114.38 55392.43 88888.00 2007-11-21 03:03:29.125 325 12518.10 114.47 55392.47 88888.00 2007-11-21 03:03:29.250 325 12518.12 114.53 55392.50 88888.00 2007-11-21 03:03:29.375 325 12518.25 114.58 55392.47 88888.00 2007-11-21 03:03:29.500 325 12518.30 114.65 55392.47 88888.00 2007-11-21 03:03:29.625 325 12518.30 114.80 55392.50 88888.00 2007-11-21 03:03:29.750 325 12518.33 114.88 55392.45 88888.00 2007-11-21 03:03:29.875 325 12518.45 114.95 55392.45 88888.00 2007-11-21 03:03:30.000 325 12518.50 115.10 55392.47 88888.00 2007-11-21 03:03:30.125 325 12518.50 115.20 55392.53 88888.00 2007-11-21 03:03:30.250 325 12518.58 115.28 55392.53 88888.00 2007-11-21 03:03:30.375 325 12518.60 115.30 55392.47 88888.00 2007-11-21 03:03:30.500 325 12518.60 115.42 55392.53 88888.00 2007-11-21 03:03:30.625 325 12518.67 115.58 55392.53 88888.00 2007-11-21 03:03:30.750 325 12518.77 115.65 55392.53 88888.00 2007-11-21 03:03:30.875 325 12518.77 115.75 55392.53 88888.00 2007-11-21 03:03:31.000 325 12518.80 115.83 55392.53 88888.00 2007-11-21 03:03:31.125 325 12518.80 115.88 55392.53 88888.00 2007-11-21 03:03:31.250 325 12518.85 116.00 55392.55 88888.00 2007-11-21 03:03:31.375 325 12518.98 116.10 55392.57 88888.00 2007-11-21 03:03:31.500 325 12519.00 116.15 55392.57 88888.00 2007-11-21 03:03:31.625 325 12519.05 116.25 55392.57 88888.00 2007-11-21 03:03:31.750 325 12519.17 116.40 55392.65 88888.00 2007-11-21 03:03:31.875 325 12519.20 116.45 55392.62 88888.00 2007-11-21 03:03:32.000 325 12519.20 116.53 55392.68 88888.00 2007-11-21 03:03:32.125 325 12519.23 116.60 55392.68 88888.00 2007-11-21 03:03:32.250 325 12519.30 116.78 55392.68 88888.00 2007-11-21 03:03:32.375 325 12519.40 116.85 55392.65 88888.00 2007-11-21 03:03:32.500 325 12519.40 116.92 55392.65 88888.00 2007-11-21 03:03:32.625 325 12519.42 116.97 55392.68 88888.00 2007-11-21 03:03:32.750 325 12519.45 117.08 55392.70 88888.00 2007-11-21 03:03:32.875 325 12519.52 117.15 55392.68 88888.00 2007-11-21 03:03:33.000 325 12519.52 117.20 55392.62 88888.00 2007-11-21 03:03:33.125 325 12519.52 117.35 55392.68 88888.00 2007-11-21 03:03:33.250 325 12519.62 117.50 55392.72 88888.00 2007-11-21 03:03:33.375 325 12519.75 117.53 55392.70 88888.00 2007-11-21 03:03:33.500 325 12519.83 117.60 55392.72 88888.00 2007-11-21 03:03:33.625 325 12519.95 117.72 55392.75 88888.00 2007-11-21 03:03:33.750 325 12520.08 117.88 55392.75 88888.00 2007-11-21 03:03:33.875 325 12520.12 118.00 55392.72 88888.00 2007-11-21 03:03:34.000 325 12520.20 118.12 55392.72 88888.00 2007-11-21 03:03:34.125 325 12520.33 118.28 55392.70 88888.00 2007-11-21 03:03:34.250 325 12520.33 118.35 55392.72 88888.00 2007-11-21 03:03:34.375 325 12520.42 118.45 55392.75 88888.00 2007-11-21 03:03:34.500 325 12520.50 118.55 55392.72 88888.00 2007-11-21 03:03:34.625 325 12520.55 118.65 55392.72 88888.00 2007-11-21 03:03:34.750 325 12520.62 118.80 55392.72 88888.00 2007-11-21 03:03:34.875 325 12520.73 118.90 55392.70 88888.00 2007-11-21 03:03:35.000 325 12520.83 119.00 55392.72 88888.00 2007-11-21 03:03:35.125 325 12520.92 119.12 55392.78 88888.00 2007-11-21 03:03:35.250 325 12520.92 119.25 55392.78 88888.00 2007-11-21 03:03:35.375 325 12521.00 119.38 55392.80 88888.00 2007-11-21 03:03:35.500 325 12521.15 119.47 55392.80 88888.00 2007-11-21 03:03:35.625 325 12521.20 119.60 55392.80 88888.00 2007-11-21 03:03:35.750 325 12521.23 119.67 55392.78 88888.00 2007-11-21 03:03:35.875 325 12521.35 119.83 55392.78 88888.00 2007-11-21 03:03:36.000 325 12521.48 119.92 55392.80 88888.00 2007-11-21 03:03:36.125 325 12521.60 120.12 55392.88 88888.00 2007-11-21 03:03:36.250 325 12521.70 120.30 55392.88 88888.00 2007-11-21 03:03:36.375 325 12521.75 120.35 55392.82 88888.00 2007-11-21 03:03:36.500 325 12521.75 120.40 55392.85 88888.00 2007-11-21 03:03:36.625 325 12521.85 120.53 55392.85 88888.00 2007-11-21 03:03:36.750 325 12521.95 120.62 55392.85 88888.00 2007-11-21 03:03:36.875 325 12522.02 120.75 55392.88 88888.00 2007-11-21 03:03:37.000 325 12522.02 120.85 55392.88 88888.00 2007-11-21 03:03:37.125 325 12522.05 120.95 55392.90 88888.00 2007-11-21 03:03:37.250 325 12522.17 121.12 55392.93 88888.00 2007-11-21 03:03:37.375 325 12522.20 121.20 55392.90 88888.00 2007-11-21 03:03:37.500 325 12522.23 121.28 55392.90 88888.00 2007-11-21 03:03:37.625 325 12522.30 121.35 55392.90 88888.00 2007-11-21 03:03:37.750 325 12522.38 121.47 55392.95 88888.00 2007-11-21 03:03:37.875 325 12522.45 121.60 55392.93 88888.00 2007-11-21 03:03:38.000 325 12522.45 121.70 55392.95 88888.00 2007-11-21 03:03:38.125 325 12522.52 121.85 55392.95 88888.00 2007-11-21 03:03:38.250 325 12522.60 121.97 55392.97 88888.00 2007-11-21 03:03:38.375 325 12522.62 122.05 55393.00 88888.00 2007-11-21 03:03:38.500 325 12522.67 122.12 55393.00 88888.00 2007-11-21 03:03:38.625 325 12522.73 122.22 55393.03 88888.00 2007-11-21 03:03:38.750 325 12522.77 122.40 55393.05 88888.00 2007-11-21 03:03:38.875 325 12522.83 122.45 55393.07 88888.00 2007-11-21 03:03:39.000 325 12522.88 122.55 55393.10 88888.00 2007-11-21 03:03:39.125 325 12522.92 122.62 55393.10 88888.00 2007-11-21 03:03:39.250 325 12522.90 122.67 55393.12 88888.00 2007-11-21 03:03:39.375 325 12522.98 122.75 55393.20 88888.00 2007-11-21 03:03:39.500 325 12523.08 122.90 55393.20 88888.00 2007-11-21 03:03:39.625 325 12523.15 123.00 55393.22 88888.00 2007-11-21 03:03:39.750 325 12523.12 123.10 55393.20 88888.00 2007-11-21 03:03:39.875 325 12523.15 123.17 55393.22 88888.00 2007-11-21 03:03:40.000 325 12523.12 123.17 55393.22 88888.00 2007-11-21 03:03:40.125 325 12523.10 123.28 55393.25 88888.00 2007-11-21 03:03:40.250 325 12523.15 123.40 55393.25 88888.00 2007-11-21 03:03:40.375 325 12523.17 123.47 55393.22 88888.00 2007-11-21 03:03:40.500 325 12523.12 123.50 55393.22 88888.00 2007-11-21 03:03:40.625 325 12523.20 123.53 55393.22 88888.00 2007-11-21 03:03:40.750 325 12523.33 123.70 55393.32 88888.00 2007-11-21 03:03:40.875 325 12523.45 123.88 55393.40 88888.00 2007-11-21 03:03:41.000 325 12523.45 123.95 55393.38 88888.00 2007-11-21 03:03:41.125 325 12523.45 123.97 55393.40 88888.00 2007-11-21 03:03:41.250 325 12523.50 124.05 55393.43 88888.00 2007-11-21 03:03:41.375 325 12523.50 124.12 55393.43 88888.00 2007-11-21 03:03:41.500 325 12523.50 124.17 55393.40 88888.00 2007-11-21 03:03:41.625 325 12523.52 124.20 55393.45 88888.00 2007-11-21 03:03:41.750 325 12523.60 124.28 55393.50 88888.00 2007-11-21 03:03:41.875 325 12523.70 124.38 55393.55 88888.00 2007-11-21 03:03:42.000 325 12523.73 124.47 55393.55 88888.00 2007-11-21 03:03:42.125 325 12523.65 124.55 55393.57 88888.00 2007-11-21 03:03:42.250 325 12523.65 124.62 55393.57 88888.00 2007-11-21 03:03:42.375 325 12523.70 124.72 55393.62 88888.00 2007-11-21 03:03:42.500 325 12523.75 124.83 55393.70 88888.00 2007-11-21 03:03:42.625 325 12523.70 124.85 55393.65 88888.00 2007-11-21 03:03:42.750 325 12523.65 124.90 55393.68 88888.00 2007-11-21 03:03:42.875 325 12523.62 124.92 55393.65 88888.00 2007-11-21 03:03:43.000 325 12523.73 125.00 55393.68 88888.00 2007-11-21 03:03:43.125 325 12523.83 125.10 55393.75 88888.00 2007-11-21 03:03:43.250 325 12523.80 125.15 55393.78 88888.00 2007-11-21 03:03:43.375 325 12523.77 125.17 55393.80 88888.00 2007-11-21 03:03:43.500 325 12523.83 125.30 55393.82 88888.00 2007-11-21 03:03:43.625 325 12523.88 125.35 55393.88 88888.00 2007-11-21 03:03:43.750 325 12523.90 125.35 55393.85 88888.00 2007-11-21 03:03:43.875 325 12523.83 125.33 55393.85 88888.00 2007-11-21 03:03:44.000 325 12523.92 125.53 55393.93 88888.00 2007-11-21 03:03:44.125 325 12524.02 125.70 55394.00 88888.00 2007-11-21 03:03:44.250 325 12523.98 125.65 55393.97 88888.00 2007-11-21 03:03:44.375 325 12523.92 125.60 55393.97 88888.00 2007-11-21 03:03:44.500 325 12523.85 125.70 55394.00 88888.00 2007-11-21 03:03:44.625 325 12523.88 125.78 55394.00 88888.00 2007-11-21 03:03:44.750 325 12523.95 125.85 55394.07 88888.00 2007-11-21 03:03:44.875 325 12523.98 125.92 55394.10 88888.00 2007-11-21 03:03:45.000 325 12523.88 125.92 55394.07 88888.00 2007-11-21 03:03:45.125 325 12523.88 125.97 55394.10 88888.00 2007-11-21 03:03:45.250 325 12523.88 126.00 55394.15 88888.00 2007-11-21 03:03:45.375 325 12523.95 126.05 55394.15 88888.00 2007-11-21 03:03:45.500 325 12524.02 126.15 55394.18 88888.00 2007-11-21 03:03:45.625 325 12524.05 126.22 55394.18 88888.00 2007-11-21 03:03:45.750 325 12524.08 126.28 55394.25 88888.00 2007-11-21 03:03:45.875 325 12523.98 126.30 55394.25 88888.00 2007-11-21 03:03:46.000 325 12523.92 126.35 55394.28 88888.00 2007-11-21 03:03:46.125 325 12523.98 126.42 55394.30 88888.00 2007-11-21 03:03:46.250 325 12524.00 126.53 55394.35 88888.00 2007-11-21 03:03:46.375 325 12523.98 126.55 55394.38 88888.00 2007-11-21 03:03:46.500 325 12524.00 126.60 55394.38 88888.00 2007-11-21 03:03:46.625 325 12524.08 126.72 55394.40 88888.00 2007-11-21 03:03:46.750 325 12524.05 126.72 55394.40 88888.00 2007-11-21 03:03:46.875 325 12524.05 126.78 55394.45 88888.00 2007-11-21 03:03:47.000 325 12524.02 126.85 55394.47 88888.00 2007-11-21 03:03:47.125 325 12523.98 126.92 55394.47 88888.00 2007-11-21 03:03:47.250 325 12523.88 126.97 55394.55 88888.00 2007-11-21 03:03:47.375 325 12523.95 127.03 55394.53 88888.00 2007-11-21 03:03:47.500 325 12524.00 127.10 55394.60 88888.00 2007-11-21 03:03:47.625 325 12524.00 127.17 55394.62 88888.00 2007-11-21 03:03:47.750 325 12523.98 127.15 55394.62 88888.00 2007-11-21 03:03:47.875 325 12523.92 127.17 55394.62 88888.00 2007-11-21 03:03:48.000 325 12523.90 127.25 55394.62 88888.00 2007-11-21 03:03:48.125 325 12523.92 127.38 55394.68 88888.00 2007-11-21 03:03:48.250 325 12523.95 127.45 55394.72 88888.00 2007-11-21 03:03:48.375 325 12524.02 127.45 55394.72 88888.00 2007-11-21 03:03:48.500 325 12524.02 127.50 55394.72 88888.00 2007-11-21 03:03:48.625 325 12524.00 127.55 55394.78 88888.00 2007-11-21 03:03:48.750 325 12523.95 127.55 55394.72 88888.00 2007-11-21 03:03:48.875 325 12523.88 127.58 55394.78 88888.00 2007-11-21 03:03:49.000 325 12523.95 127.72 55394.82 88888.00 2007-11-21 03:03:49.125 325 12524.00 127.83 55394.82 88888.00 2007-11-21 03:03:49.250 325 12523.92 127.88 55394.88 88888.00 2007-11-21 03:03:49.375 325 12523.92 127.92 55394.88 88888.00 2007-11-21 03:03:49.500 325 12523.98 128.03 55394.93 88888.00 2007-11-21 03:03:49.625 325 12523.98 128.05 55394.95 88888.00 2007-11-21 03:03:49.750 325 12523.98 128.10 55394.97 88888.00 2007-11-21 03:03:49.875 325 12524.00 128.15 55394.97 88888.00 2007-11-21 03:03:50.000 325 12524.08 128.28 55395.05 88888.00 2007-11-21 03:03:50.125 325 12524.15 128.43 55395.07 88888.00 2007-11-21 03:03:50.250 325 12524.12 128.38 55395.07 88888.00 2007-11-21 03:03:50.375 325 12524.10 128.43 55395.07 88888.00 2007-11-21 03:03:50.500 325 12524.02 128.45 55395.07 88888.00 2007-11-21 03:03:50.625 325 12524.00 128.57 55395.12 88888.00 2007-11-21 03:03:50.750 325 12524.05 128.62 55395.18 88888.00 2007-11-21 03:03:50.875 325 12524.15 128.70 55395.18 88888.00 2007-11-21 03:03:51.000 325 12524.17 128.78 55395.18 88888.00 2007-11-21 03:03:51.125 325 12524.15 128.85 55395.20 88888.00 2007-11-21 03:03:51.250 325 12524.15 128.97 55395.22 88888.00 2007-11-21 03:03:51.375 325 12524.17 129.00 55395.25 88888.00 2007-11-21 03:03:51.500 325 12524.12 129.00 55395.22 88888.00 2007-11-21 03:03:51.625 325 12524.15 129.10 55395.25 88888.00 2007-11-21 03:03:51.750 325 12524.25 129.22 55395.30 88888.00 2007-11-21 03:03:51.875 325 12524.30 129.28 55395.30 88888.00 2007-11-21 03:03:52.000 325 12524.27 129.30 55395.30 88888.00 2007-11-21 03:03:52.125 325 12524.27 129.38 55395.30 88888.00 2007-11-21 03:03:52.250 325 12524.30 129.47 55395.32 88888.00 2007-11-21 03:03:52.375 325 12524.42 129.53 55395.35 88888.00 2007-11-21 03:03:52.500 325 12524.48 129.57 55395.32 88888.00 2007-11-21 03:03:52.625 325 12524.52 129.57 55395.32 88888.00 2007-11-21 03:03:52.750 325 12524.58 129.72 55395.38 88888.00 2007-11-21 03:03:52.875 325 12524.73 129.85 55395.40 88888.00 2007-11-21 03:03:53.000 325 12524.75 129.88 55395.40 88888.00 2007-11-21 03:03:53.125 325 12524.70 129.97 55395.40 88888.00 2007-11-21 03:03:53.250 325 12524.75 130.07 55395.45 88888.00 2007-11-21 03:03:53.375 325 12524.80 130.07 55395.40 88888.00 2007-11-21 03:03:53.500 325 12524.90 130.20 55395.45 88888.00 2007-11-21 03:03:53.625 325 12525.02 130.32 55395.47 88888.00 2007-11-21 03:03:53.750 325 12525.08 130.38 55395.50 88888.00 2007-11-21 03:03:53.875 325 12525.02 130.38 55395.45 88888.00 2007-11-21 03:03:54.000 325 12524.92 130.38 55395.43 88888.00 2007-11-21 03:03:54.125 325 12525.02 130.45 55395.50 88888.00 2007-11-21 03:03:54.250 325 12525.08 130.55 55395.55 88888.00 2007-11-21 03:03:54.375 325 12525.20 130.62 55395.57 88888.00 2007-11-21 03:03:54.500 325 12525.35 130.75 55395.57 88888.00 2007-11-21 03:03:54.625 325 12525.42 130.85 55395.57 88888.00 2007-11-21 03:03:54.750 325 12525.42 130.93 55395.57 88888.00 2007-11-21 03:03:54.875 325 12525.42 131.00 55395.57 88888.00 2007-11-21 03:03:55.000 325 12525.45 131.05 55395.60 88888.00 2007-11-21 03:03:55.125 325 12525.55 131.15 55395.65 88888.00 2007-11-21 03:03:55.250 325 12525.60 131.18 55395.65 88888.00 2007-11-21 03:03:55.375 325 12525.67 131.25 55395.65 88888.00 2007-11-21 03:03:55.500 325 12525.75 131.35 55395.68 88888.00 2007-11-21 03:03:55.625 325 12525.75 131.43 55395.65 88888.00 2007-11-21 03:03:55.750 325 12525.85 131.50 55395.68 88888.00 2007-11-21 03:03:55.875 325 12525.90 131.50 55395.72 88888.00 2007-11-21 03:03:56.000 325 12525.98 131.60 55395.70 88888.00 2007-11-21 03:03:56.125 325 12526.08 131.65 55395.70 88888.00 2007-11-21 03:03:56.250 325 12526.12 131.70 55395.70 88888.00 2007-11-21 03:03:56.375 325 12526.25 131.78 55395.70 88888.00 2007-11-21 03:03:56.500 325 12526.27 131.85 55395.72 88888.00 2007-11-21 03:03:56.625 325 12526.35 131.93 55395.75 88888.00 2007-11-21 03:03:56.750 325 12526.42 131.95 55395.78 88888.00 2007-11-21 03:03:56.875 325 12526.42 131.97 55395.80 88888.00 2007-11-21 03:03:57.000 325 12526.55 132.07 55395.80 88888.00 2007-11-21 03:03:57.125 325 12526.60 132.15 55395.78 88888.00 2007-11-21 03:03:57.250 325 12526.65 132.28 55395.80 88888.00 2007-11-21 03:03:57.375 325 12526.75 132.35 55395.82 88888.00 2007-11-21 03:03:57.500 325 12526.80 132.40 55395.78 88888.00 2007-11-21 03:03:57.625 325 12526.83 132.38 55395.75 88888.00 2007-11-21 03:03:57.750 325 12526.85 132.40 55395.78 88888.00 2007-11-21 03:03:57.875 325 12526.98 132.47 55395.75 88888.00 2007-11-21 03:03:58.000 325 12527.08 132.50 55395.78 88888.00 2007-11-21 03:03:58.125 325 12527.17 132.60 55395.85 88888.00 2007-11-21 03:03:58.250 325 12527.25 132.68 55395.90 88888.00 2007-11-21 03:03:58.375 325 12527.25 132.75 55395.88 88888.00 2007-11-21 03:03:58.500 325 12527.30 132.80 55395.85 88888.00 2007-11-21 03:03:58.625 325 12527.38 132.85 55395.82 88888.00 2007-11-21 03:03:58.750 325 12527.42 132.90 55395.82 88888.00 2007-11-21 03:03:58.875 325 12527.58 133.00 55395.85 88888.00 2007-11-21 03:03:59.000 325 12527.70 133.07 55395.85 88888.00 2007-11-21 03:03:59.125 325 12527.75 133.10 55395.88 88888.00 2007-11-21 03:03:59.250 325 12527.83 133.20 55395.93 88888.00 2007-11-21 03:03:59.375 325 12527.90 133.25 55395.88 88888.00 2007-11-21 03:03:59.500 325 12527.98 133.28 55395.90 88888.00 2007-11-21 03:03:59.625 325 12528.10 133.35 55395.90 88888.00 2007-11-21 03:03:59.750 325 12528.17 133.38 55395.93 88888.00 2007-11-21 03:03:59.875 325 12528.23 133.40 55395.90 88888.00 2007-11-21 03:04:00.000 325 12528.27 133.45 55395.85 88888.00 2007-11-21 03:04:00.125 325 12528.30 133.53 55395.90 88888.00 2007-11-21 03:04:00.250 325 12528.40 133.60 55395.93 88888.00 2007-11-21 03:04:00.375 325 12528.52 133.60 55395.93 88888.00 2007-11-21 03:04:00.500 325 12528.60 133.60 55395.90 88888.00 2007-11-21 03:04:00.625 325 12528.60 133.68 55395.93 88888.00 2007-11-21 03:04:00.750 325 12528.70 133.75 55395.93 88888.00 2007-11-21 03:04:00.875 325 12528.83 133.78 55395.93 88888.00 2007-11-21 03:04:01.000 325 12528.95 133.85 55395.95 88888.00 2007-11-21 03:04:01.125 325 12528.95 133.82 55395.90 88888.00 2007-11-21 03:04:01.250 325 12528.95 133.88 55395.93 88888.00 2007-11-21 03:04:01.375 325 12529.08 133.90 55395.97 88888.00 2007-11-21 03:04:01.500 325 12529.15 134.00 55395.97 88888.00 2007-11-21 03:04:01.625 325 12529.15 134.03 55396.00 88888.00 2007-11-21 03:04:01.750 325 12529.20 134.07 55396.00 88888.00 2007-11-21 03:04:01.875 325 12529.33 134.20 55396.05 88888.00 2007-11-21 03:04:02.000 325 12529.48 134.30 55396.05 88888.00 2007-11-21 03:04:02.125 325 12529.67 134.35 55396.05 88888.00 2007-11-21 03:04:02.250 325 12529.65 134.25 55396.00 88888.00 2007-11-21 03:04:02.375 325 12529.62 134.22 55395.97 88888.00 2007-11-21 03:04:02.500 325 12529.77 134.32 55396.00 88888.00 2007-11-21 03:04:02.625 325 12529.98 134.43 55396.03 88888.00 2007-11-21 03:04:02.750 325 12530.05 134.45 55396.00 88888.00 2007-11-21 03:04:02.875 325 12530.08 134.43 55395.97 88888.00 2007-11-21 03:04:03.000 325 12530.10 134.45 55396.00 88888.00 2007-11-21 03:04:03.125 325 12530.15 134.47 55396.00 88888.00 2007-11-21 03:04:03.250 325 12530.30 134.55 55396.03 88888.00 2007-11-21 03:04:03.375 325 12530.35 134.53 55396.00 88888.00 2007-11-21 03:04:03.500 325 12530.42 134.60 55396.03 88888.00 2007-11-21 03:04:03.625 325 12530.52 134.62 55396.03 88888.00 2007-11-21 03:04:03.750 325 12530.58 134.68 55396.03 88888.00 2007-11-21 03:04:03.875 325 12530.67 134.72 55396.05 88888.00 2007-11-21 03:04:04.000 325 12530.70 134.75 55396.00 88888.00 2007-11-21 03:04:04.125 325 12530.83 134.72 55395.97 88888.00 2007-11-21 03:04:04.250 325 12530.88 134.75 55396.03 88888.00 2007-11-21 03:04:04.375 325 12531.05 134.88 55396.07 88888.00 2007-11-21 03:04:04.500 325 12531.05 134.90 55396.07 88888.00 2007-11-21 03:04:04.625 325 12531.12 134.93 55396.07 88888.00 2007-11-21 03:04:04.750 325 12531.25 135.00 55396.10 88888.00 2007-11-21 03:04:04.875 325 12531.35 135.00 55396.10 88888.00 2007-11-21 03:04:05.000 325 12531.40 134.93 55396.07 88888.00 2007-11-21 03:04:05.125 325 12531.48 135.03 55396.12 88888.00 2007-11-21 03:04:05.250 325 12531.50 135.12 55396.15 88888.00 2007-11-21 03:04:05.375 325 12531.65 135.15 55396.12 88888.00 2007-11-21 03:04:05.500 325 12531.75 135.10 55396.10 88888.00 2007-11-21 03:04:05.625 325 12531.80 135.10 55396.10 88888.00 2007-11-21 03:04:05.750 325 12531.92 135.12 55396.10 88888.00 2007-11-21 03:04:05.875 325 12532.08 135.15 55396.15 88888.00 2007-11-21 03:04:06.000 325 12532.10 135.15 55396.10 88888.00 2007-11-21 03:04:06.125 325 12532.17 135.18 55396.15 88888.00 2007-11-21 03:04:06.250 325 12532.30 135.18 55396.15 88888.00 2007-11-21 03:04:06.375 325 12532.42 135.18 55396.12 88888.00 2007-11-21 03:04:06.500 325 12532.52 135.22 55396.10 88888.00 2007-11-21 03:04:06.625 325 12532.62 135.25 55396.12 88888.00 2007-11-21 03:04:06.750 325 12532.70 135.28 55396.18 88888.00 2007-11-21 03:04:06.875 325 12532.80 135.30 55396.15 88888.00 2007-11-21 03:04:07.000 325 12532.83 135.30 55396.10 88888.00 2007-11-21 03:04:07.125 325 12532.90 135.32 55396.12 88888.00 2007-11-21 03:04:07.250 325 12532.98 135.28 55396.12 88888.00 2007-11-21 03:04:07.375 325 12533.10 135.35 55396.18 88888.00 2007-11-21 03:04:07.500 325 12533.17 135.38 55396.18 88888.00 2007-11-21 03:04:07.625 325 12533.27 135.45 55396.18 88888.00 2007-11-21 03:04:07.750 325 12533.38 135.40 55396.18 88888.00 2007-11-21 03:04:07.875 325 12533.48 135.43 55396.18 88888.00 2007-11-21 03:04:08.000 325 12533.58 135.43 55396.20 88888.00 2007-11-21 03:04:08.125 325 12533.65 135.43 55396.22 88888.00 2007-11-21 03:04:08.250 325 12533.70 135.43 55396.22 88888.00 2007-11-21 03:04:08.375 325 12533.73 135.43 55396.22 88888.00 2007-11-21 03:04:08.500 325 12533.80 135.43 55396.20 88888.00 2007-11-21 03:04:08.625 325 12533.95 135.45 55396.22 88888.00 2007-11-21 03:04:08.750 325 12534.10 135.55 55396.25 88888.00 2007-11-21 03:04:08.875 325 12534.20 135.55 55396.30 88888.00 2007-11-21 03:04:09.000 325 12534.25 135.50 55396.30 88888.00 2007-11-21 03:04:09.125 325 12534.27 135.47 55396.25 88888.00 2007-11-21 03:04:09.250 325 12534.33 135.43 55396.28 88888.00 2007-11-21 03:04:09.375 325 12534.40 135.40 55396.30 88888.00 2007-11-21 03:04:09.500 325 12534.50 135.43 55396.32 88888.00 2007-11-21 03:04:09.625 325 12534.62 135.47 55396.35 88888.00 2007-11-21 03:04:09.750 325 12534.73 135.53 55396.35 88888.00 2007-11-21 03:04:09.875 325 12534.77 135.50 55396.38 88888.00 2007-11-21 03:04:10.000 325 12534.80 135.47 55396.32 88888.00 2007-11-21 03:04:10.125 325 12534.83 135.45 55396.32 88888.00 2007-11-21 03:04:10.250 325 12534.85 135.32 55396.35 88888.00 2007-11-21 03:04:10.375 325 12534.98 135.35 55396.35 88888.00 2007-11-21 03:04:10.500 325 12535.20 135.45 55396.40 88888.00 2007-11-21 03:04:10.625 325 12535.25 135.40 55396.43 88888.00 2007-11-21 03:04:10.750 325 12535.30 135.38 55396.43 88888.00 2007-11-21 03:04:10.875 325 12535.27 135.35 55396.45 88888.00 2007-11-21 03:04:11.000 325 12535.35 135.38 55396.43 88888.00 2007-11-21 03:04:11.125 325 12535.48 135.35 55396.45 88888.00 2007-11-21 03:04:11.250 325 12535.60 135.35 55396.45 88888.00 2007-11-21 03:04:11.375 325 12535.73 135.35 55396.47 88888.00 2007-11-21 03:04:11.500 325 12535.88 135.32 55396.50 88888.00 2007-11-21 03:04:11.625 325 12535.98 135.28 55396.50 88888.00 2007-11-21 03:04:11.750 325 12536.12 135.30 55396.50 88888.00 2007-11-21 03:04:11.875 325 12536.20 135.28 55396.50 88888.00 2007-11-21 03:04:12.000 325 12536.25 135.22 55396.50 88888.00 2007-11-21 03:04:12.125 325 12536.35 135.22 55396.53 88888.00 2007-11-21 03:04:12.250 325 12536.42 135.22 55396.55 88888.00 2007-11-21 03:04:12.375 325 12536.58 135.22 55396.55 88888.00 2007-11-21 03:04:12.500 325 12536.75 135.22 55396.55 88888.00 2007-11-21 03:04:12.625 325 12536.88 135.25 55396.60 88888.00 2007-11-21 03:04:12.750 325 12536.95 135.25 55396.65 88888.00 2007-11-21 03:04:12.875 325 12537.02 135.25 55396.68 88888.00 2007-11-21 03:04:13.000 325 12537.12 135.20 55396.65 88888.00 2007-11-21 03:04:13.125 325 12537.17 135.15 55396.68 88888.00 2007-11-21 03:04:13.250 325 12537.23 135.07 55396.68 88888.00 2007-11-21 03:04:13.375 325 12537.35 135.07 55396.70 88888.00 2007-11-21 03:04:13.500 325 12537.55 135.10 55396.75 88888.00 2007-11-21 03:04:13.625 325 12537.67 135.10 55396.78 88888.00 2007-11-21 03:04:13.750 325 12537.73 135.07 55396.78 88888.00 2007-11-21 03:04:13.875 325 12537.88 135.07 55396.80 88888.00 2007-11-21 03:04:14.000 325 12538.00 135.07 55396.82 88888.00 2007-11-21 03:04:14.125 325 12538.17 135.12 55396.88 88888.00 2007-11-21 03:04:14.250 325 12538.25 134.97 55396.85 88888.00 2007-11-21 03:04:14.375 325 12538.33 134.93 55396.90 88888.00 2007-11-21 03:04:14.500 325 12538.40 134.95 55396.90 88888.00 2007-11-21 03:04:14.625 325 12538.45 135.00 55396.90 88888.00 2007-11-21 03:04:14.750 325 12538.55 134.97 55396.93 88888.00 2007-11-21 03:04:14.875 325 12538.60 134.90 55396.97 88888.00 2007-11-21 03:04:15.000 325 12538.67 134.88 55396.97 88888.00 2007-11-21 03:04:15.125 325 12538.77 134.82 55397.00 88888.00 2007-11-21 03:04:15.250 325 12538.88 134.82 55397.00 88888.00 2007-11-21 03:04:15.375 325 12538.98 134.80 55397.03 88888.00 2007-11-21 03:04:15.500 325 12539.08 134.80 55397.03 88888.00 2007-11-21 03:04:15.625 325 12539.23 134.78 55397.07 88888.00 2007-11-21 03:04:15.750 325 12539.38 134.80 55397.12 88888.00 2007-11-21 03:04:15.875 325 12539.52 134.75 55397.12 88888.00 2007-11-21 03:04:16.000 325 12539.65 134.70 55397.12 88888.00 2007-11-21 03:04:16.125 325 12539.85 134.72 55397.20 88888.00 2007-11-21 03:04:16.250 325 12539.95 134.68 55397.25 88888.00 2007-11-21 03:04:16.375 325 12539.95 134.65 55397.22 88888.00 2007-11-21 03:04:16.500 325 12539.92 134.60 55397.25 88888.00 2007-11-21 03:04:16.625 325 12540.10 134.65 55397.30 88888.00 2007-11-21 03:04:16.750 325 12540.25 134.65 55397.38 88888.00 2007-11-21 03:04:16.875 325 12540.42 134.68 55397.40 88888.00 2007-11-21 03:04:17.000 325 12540.58 134.62 55397.40 88888.00 2007-11-21 03:04:17.125 325 12540.55 134.47 55397.40 88888.00 2007-11-21 03:04:17.250 325 12540.62 134.43 55397.43 88888.00 2007-11-21 03:04:17.375 325 12540.75 134.47 55397.47 88888.00 2007-11-21 03:04:17.500 325 12540.88 134.53 55397.55 88888.00 2007-11-21 03:04:17.625 325 12540.92 134.47 55397.55 88888.00 2007-11-21 03:04:17.750 325 12541.05 134.45 55397.57 88888.00 2007-11-21 03:04:17.875 325 12541.12 134.43 55397.57 88888.00 2007-11-21 03:04:18.000 325 12541.20 134.43 55397.60 88888.00 2007-11-21 03:04:18.125 325 12541.23 134.32 55397.62 88888.00 2007-11-21 03:04:18.250 325 12541.33 134.30 55397.65 88888.00 2007-11-21 03:04:18.375 325 12541.45 134.30 55397.70 88888.00 2007-11-21 03:04:18.500 325 12541.55 134.30 55397.72 88888.00 2007-11-21 03:04:18.625 325 12541.67 134.35 55397.80 88888.00 2007-11-21 03:04:18.750 325 12541.75 134.35 55397.80 88888.00 2007-11-21 03:04:18.875 325 12541.85 134.28 55397.85 88888.00 2007-11-21 03:04:19.000 325 12541.92 134.22 55397.88 88888.00 2007-11-21 03:04:19.125 325 12541.98 134.22 55397.90 88888.00 2007-11-21 03:04:19.250 325 12542.02 134.22 55397.97 88888.00 2007-11-21 03:04:19.375 325 12542.12 134.28 55397.97 88888.00 2007-11-21 03:04:19.500 325 12542.20 134.25 55398.03 88888.00 2007-11-21 03:04:19.625 325 12542.27 134.20 55398.10 88888.00 2007-11-21 03:04:19.750 325 12542.35 134.12 55398.07 88888.00 2007-11-21 03:04:19.875 325 12542.40 134.12 55398.15 88888.00 2007-11-21 03:04:20.000 325 12542.50 134.10 55398.18 88888.00 2007-11-21 03:04:20.125 325 12542.67 134.12 55398.28 88888.00 2007-11-21 03:04:20.250 325 12542.73 134.05 55398.35 88888.00 2007-11-21 03:04:20.375 325 12542.77 134.03 55398.38 88888.00 2007-11-21 03:04:20.500 325 12542.90 134.05 55398.40 88888.00 2007-11-21 03:04:20.625 325 12543.02 134.05 55398.45 88888.00 2007-11-21 03:04:20.750 325 12543.08 134.00 55398.45 88888.00 2007-11-21 03:04:20.875 325 12543.12 133.97 55398.50 88888.00 2007-11-21 03:04:21.000 325 12543.23 134.00 55398.55 88888.00 2007-11-21 03:04:21.125 325 12543.27 133.95 55398.60 88888.00 2007-11-21 03:04:21.250 325 12543.30 133.97 55398.68 88888.00 2007-11-21 03:04:21.375 325 12543.30 133.95 55398.70 88888.00 2007-11-21 03:04:21.500 325 12543.38 133.95 55398.75 88888.00 2007-11-21 03:04:21.625 325 12543.48 133.95 55398.82 88888.00 2007-11-21 03:04:21.750 325 12543.50 133.93 55398.88 88888.00 2007-11-21 03:04:21.875 325 12543.60 133.90 55398.90 88888.00 2007-11-21 03:04:22.000 325 12543.70 133.88 55398.93 88888.00 2007-11-21 03:04:22.125 325 12543.73 133.80 55399.00 88888.00 2007-11-21 03:04:22.250 325 12543.77 133.85 55399.10 88888.00 2007-11-21 03:04:22.375 325 12543.88 133.85 55399.12 88888.00 2007-11-21 03:04:22.500 325 12543.90 133.85 55399.15 88888.00 2007-11-21 03:04:22.625 325 12543.92 133.78 55399.18 88888.00 2007-11-21 03:04:22.750 325 12544.05 133.82 55399.25 88888.00 2007-11-21 03:04:22.875 325 12544.23 133.88 55399.32 88888.00 2007-11-21 03:04:23.000 325 12544.35 133.85 55399.35 88888.00 2007-11-21 03:04:23.125 325 12544.35 133.80 55399.35 88888.00 2007-11-21 03:04:23.250 325 12544.38 133.80 55399.43 88888.00 2007-11-21 03:04:23.375 325 12544.40 133.85 55399.45 88888.00 2007-11-21 03:04:23.500 325 12544.58 133.85 55399.53 88888.00 2007-11-21 03:04:23.625 325 12544.58 133.78 55399.60 88888.00 2007-11-21 03:04:23.750 325 12544.60 133.72 55399.62 88888.00 2007-11-21 03:04:23.875 325 12544.65 133.75 55399.68 88888.00 2007-11-21 03:04:24.000 325 12544.73 133.80 55399.72 88888.00 2007-11-21 03:04:24.125 325 12544.80 133.85 55399.85 88888.00 2007-11-21 03:04:24.250 325 12544.88 133.82 55399.93 88888.00 2007-11-21 03:04:24.375 325 12544.90 133.80 55399.95 88888.00 2007-11-21 03:04:24.500 325 12544.95 133.85 55400.03 88888.00 2007-11-21 03:04:24.625 325 12545.00 133.85 55400.10 88888.00 2007-11-21 03:04:24.750 325 12545.08 133.85 55400.18 88888.00 2007-11-21 03:04:24.875 325 12545.10 133.82 55400.22 88888.00 2007-11-21 03:04:25.000 325 12545.12 133.88 55400.30 88888.00 2007-11-21 03:04:25.125 325 12545.17 133.90 55400.40 88888.00 2007-11-21 03:04:25.250 325 12545.17 133.85 55400.40 88888.00 2007-11-21 03:04:25.375 325 12545.20 133.90 55400.47 88888.00 2007-11-21 03:04:25.500 325 12545.17 133.93 55400.55 88888.00 2007-11-21 03:04:25.625 325 12545.15 133.88 55400.57 88888.00 2007-11-21 03:04:25.750 325 12545.17 133.80 55400.62 88888.00 2007-11-21 03:04:25.875 325 12545.20 133.82 55400.70 88888.00 2007-11-21 03:04:26.000 325 12545.33 133.88 55400.78 88888.00 2007-11-21 03:04:26.125 325 12545.40 133.88 55400.85 88888.00 2007-11-21 03:04:26.250 325 12545.38 133.85 55400.90 88888.00 2007-11-21 03:04:26.375 325 12545.42 133.90 55400.95 88888.00 2007-11-21 03:04:26.500 325 12545.50 133.97 55401.00 88888.00 2007-11-21 03:04:26.625 325 12545.50 133.95 55401.07 88888.00 2007-11-21 03:04:26.750 325 12545.50 133.95 55401.18 88888.00 2007-11-21 03:04:26.875 325 12545.55 133.93 55401.25 88888.00 2007-11-21 03:04:27.000 325 12545.62 134.00 55401.30 88888.00 2007-11-21 03:04:27.125 325 12545.62 134.00 55401.40 88888.00 2007-11-21 03:04:27.250 325 12545.58 134.03 55401.47 88888.00 2007-11-21 03:04:27.375 325 12545.62 134.07 55401.53 88888.00 2007-11-21 03:04:27.500 325 12545.70 134.10 55401.55 88888.00 2007-11-21 03:04:27.625 325 12545.75 134.18 55401.62 88888.00 2007-11-21 03:04:27.750 325 12545.75 134.22 55401.70 88888.00 2007-11-21 03:04:27.875 325 12545.73 134.25 55401.78 88888.00 2007-11-21 03:04:28.000 325 12545.77 134.22 55401.85 88888.00 2007-11-21 03:04:28.125 325 12545.77 134.22 55401.95 88888.00 2007-11-21 03:04:28.250 325 12545.77 134.28 55402.05 88888.00 2007-11-21 03:04:28.375 325 12545.92 134.32 55402.10 88888.00 2007-11-21 03:04:28.500 325 12545.85 134.28 55402.12 88888.00 2007-11-21 03:04:28.625 325 12545.77 134.25 55402.18 88888.00 2007-11-21 03:04:28.750 325 12545.80 134.30 55402.30 88888.00 2007-11-21 03:04:28.875 325 12545.88 134.40 55402.40 88888.00 2007-11-21 03:04:29.000 325 12545.88 134.45 55402.47 88888.00 2007-11-21 03:04:29.125 325 12545.88 134.47 55402.55 88888.00 2007-11-21 03:04:29.250 325 12545.77 134.40 55402.60 88888.00 2007-11-21 03:04:29.375 325 12545.73 134.43 55402.62 88888.00 2007-11-21 03:04:29.500 325 12545.67 134.50 55402.68 88888.00 2007-11-21 03:04:29.625 325 12545.75 134.57 55402.80 88888.00 2007-11-21 03:04:29.750 325 12545.83 134.55 55402.88 88888.00 2007-11-21 03:04:29.875 325 12545.75 134.57 55402.97 88888.00 2007-11-21 03:04:30.000 325 12545.75 134.68 55403.05 88888.00 2007-11-21 03:04:30.125 325 12545.83 134.75 55403.15 88888.00 2007-11-21 03:04:30.250 325 12545.83 134.72 55403.20 88888.00 2007-11-21 03:04:30.375 325 12545.77 134.75 55403.22 88888.00 2007-11-21 03:04:30.500 325 12545.73 134.82 55403.32 88888.00 2007-11-21 03:04:30.625 325 12545.73 134.85 55403.40 88888.00 2007-11-21 03:04:30.750 325 12545.75 134.88 55403.50 88888.00 2007-11-21 03:04:30.875 325 12545.70 134.88 55403.57 88888.00 2007-11-21 03:04:31.000 325 12545.73 134.93 55403.65 88888.00 2007-11-21 03:04:31.125 325 12545.77 135.00 55403.75 88888.00 2007-11-21 03:04:31.250 325 12545.75 135.10 55403.82 88888.00 2007-11-21 03:04:31.375 325 12545.77 135.15 55403.90 88888.00 2007-11-21 03:04:31.500 325 12545.70 135.15 55403.95 88888.00 2007-11-21 03:04:31.625 325 12545.70 135.10 55404.03 88888.00 2007-11-21 03:04:31.750 325 12545.75 135.15 55404.12 88888.00 2007-11-21 03:04:31.875 325 12545.75 135.18 55404.18 88888.00 2007-11-21 03:04:32.000 325 12545.73 135.25 55404.28 88888.00 2007-11-21 03:04:32.125 325 12545.80 135.38 55404.38 88888.00 2007-11-21 03:04:32.250 325 12545.73 135.35 55404.47 88888.00 2007-11-21 03:04:32.375 325 12545.73 135.35 55404.50 88888.00 2007-11-21 03:04:32.500 325 12545.73 135.40 55404.62 88888.00 2007-11-21 03:04:32.625 325 12545.75 135.50 55404.72 88888.00 2007-11-21 03:04:32.750 325 12545.70 135.45 55404.80 88888.00 2007-11-21 03:04:32.875 325 12545.65 135.47 55404.88 88888.00 2007-11-21 03:04:33.000 325 12545.62 135.57 55404.95 88888.00 2007-11-21 03:04:33.125 325 12545.67 135.62 55405.00 88888.00 2007-11-21 03:04:33.250 325 12545.65 135.60 55405.07 88888.00 2007-11-21 03:04:33.375 325 12545.52 135.60 55405.12 88888.00 2007-11-21 03:04:33.500 325 12545.48 135.68 55405.22 88888.00 2007-11-21 03:04:33.625 325 12545.48 135.75 55405.32 88888.00 2007-11-21 03:04:33.750 325 12545.48 135.80 55405.43 88888.00 2007-11-21 03:04:33.875 325 12545.45 135.78 55405.50 88888.00 2007-11-21 03:04:34.000 325 12545.42 135.85 55405.60 88888.00 2007-11-21 03:04:34.125 325 12545.45 135.95 55405.70 88888.00 2007-11-21 03:04:34.250 325 12545.38 135.97 55405.80 88888.00 2007-11-21 03:04:34.375 325 12545.30 136.00 55405.82 88888.00 2007-11-21 03:04:34.500 325 12545.25 136.07 55405.88 88888.00 2007-11-21 03:04:34.625 325 12545.20 136.10 55405.97 88888.00 2007-11-21 03:04:34.750 325 12545.20 136.10 55406.07 88888.00 2007-11-21 03:04:34.875 325 12545.23 136.18 55406.15 88888.00 2007-11-21 03:04:35.000 325 12545.17 136.20 55406.25 88888.00 2007-11-21 03:04:35.125 325 12545.12 136.25 55406.32 88888.00 2007-11-21 03:04:35.250 325 12545.05 136.28 55406.43 88888.00 2007-11-21 03:04:35.375 325 12545.02 136.35 55406.47 88888.00 2007-11-21 03:04:35.500 325 12544.98 136.43 55406.55 88888.00 2007-11-21 03:04:35.625 325 12544.98 136.50 55406.68 88888.00 2007-11-21 03:04:35.750 325 12545.02 136.62 55406.80 88888.00 2007-11-21 03:04:35.875 325 12545.00 136.70 55406.88 88888.00 2007-11-21 03:04:36.000 325 12544.92 136.75 55406.90 88888.00 2007-11-21 03:04:36.125 325 12544.85 136.75 55407.03 88888.00 2007-11-21 03:04:36.250 325 12544.85 136.88 55407.15 88888.00 2007-11-21 03:04:36.375 325 12544.85 136.95 55407.20 88888.00 2007-11-21 03:04:36.500 325 12544.75 136.93 55407.22 88888.00 2007-11-21 03:04:36.625 325 12544.67 136.93 55407.35 88888.00 2007-11-21 03:04:36.750 325 12544.60 137.00 55407.38 88888.00 2007-11-21 03:04:36.875 325 12544.58 137.05 55407.47 88888.00 2007-11-21 03:04:37.000 325 12544.58 137.07 55407.55 88888.00 2007-11-21 03:04:37.125 325 12544.55 137.20 55407.68 88888.00 2007-11-21 03:04:37.250 325 12544.48 137.30 55407.80 88888.00 2007-11-21 03:04:37.375 325 12544.38 137.38 55407.85 88888.00 2007-11-21 03:04:37.500 325 12544.40 137.47 55407.93 88888.00 2007-11-21 03:04:37.625 325 12544.33 137.53 55408.00 88888.00 2007-11-21 03:04:37.750 325 12544.27 137.57 55408.07 88888.00 2007-11-21 03:04:37.875 325 12544.20 137.65 55408.15 88888.00 2007-11-21 03:04:38.000 325 12544.15 137.65 55408.20 88888.00 2007-11-21 03:04:38.125 325 12544.08 137.65 55408.28 88888.00 2007-11-21 03:04:38.250 325 12544.02 137.78 55408.38 88888.00 2007-11-21 03:04:38.375 325 12544.12 137.88 55408.50 88888.00 2007-11-21 03:04:38.500 325 12544.10 137.95 55408.53 88888.00 2007-11-21 03:04:38.625 325 12544.02 137.97 55408.57 88888.00 2007-11-21 03:04:38.750 325 12544.00 138.03 55408.72 88888.00 2007-11-21 03:04:38.875 325 12544.00 138.18 55408.78 88888.00 2007-11-21 03:04:39.000 325 12544.00 138.28 55408.88 88888.00 2007-11-21 03:04:39.125 325 12543.95 138.38 55408.97 88888.00 2007-11-21 03:04:39.250 325 12543.90 138.40 55409.05 88888.00 2007-11-21 03:04:39.375 325 12543.88 138.45 55409.05 88888.00 2007-11-21 03:04:39.500 325 12543.85 138.53 55409.12 88888.00 2007-11-21 03:04:39.625 325 12543.77 138.60 55409.22 88888.00 2007-11-21 03:04:39.750 325 12543.73 138.70 55409.32 88888.00 2007-11-21 03:04:39.875 325 12543.67 138.78 55409.40 88888.00 2007-11-21 03:04:40.000 325 12543.58 138.82 55409.43 88888.00 2007-11-21 03:04:40.125 325 12543.58 138.90 55409.53 88888.00 2007-11-21 03:04:40.250 325 12543.55 139.05 55409.60 88888.00 2007-11-21 03:04:40.375 325 12543.55 139.15 55409.65 88888.00 2007-11-21 03:04:40.500 325 12543.55 139.30 55409.72 88888.00 2007-11-21 03:04:40.625 325 12543.58 139.32 55409.78 88888.00 2007-11-21 03:04:40.750 325 12543.58 139.40 55409.88 88888.00 2007-11-21 03:04:40.875 325 12543.50 139.47 55409.95 88888.00 2007-11-21 03:04:41.000 325 12543.50 139.55 55410.00 88888.00 2007-11-21 03:04:41.125 325 12543.55 139.68 55410.10 88888.00 2007-11-21 03:04:41.250 325 12543.48 139.82 55410.25 88888.00 2007-11-21 03:04:41.375 325 12543.42 139.93 55410.30 88888.00 2007-11-21 03:04:41.500 325 12543.33 140.00 55410.35 88888.00 2007-11-21 03:04:41.625 325 12543.27 140.07 55410.40 88888.00 2007-11-21 03:04:41.750 325 12543.25 140.12 55410.47 88888.00 2007-11-21 03:04:41.875 325 12543.25 140.30 55410.57 88888.00 2007-11-21 03:04:42.000 325 12543.20 140.40 55410.62 88888.00 2007-11-21 03:04:42.125 325 12543.15 140.47 55410.72 88888.00 2007-11-21 03:04:42.250 325 12543.12 140.62 55410.82 88888.00 2007-11-21 03:04:42.375 325 12543.15 140.70 55410.88 88888.00 2007-11-21 03:04:42.500 325 12543.08 140.75 55410.93 88888.00 2007-11-21 03:04:42.625 325 12543.00 140.82 55411.00 88888.00 2007-11-21 03:04:42.750 325 12542.90 140.93 55411.12 88888.00 2007-11-21 03:04:42.875 325 12542.92 141.03 55411.20 88888.00 2007-11-21 03:04:43.000 325 12542.92 141.12 55411.25 88888.00 2007-11-21 03:04:43.125 325 12542.85 141.20 55411.30 88888.00 2007-11-21 03:04:43.250 325 12542.75 141.28 55411.35 88888.00 2007-11-21 03:04:43.375 325 12542.73 141.38 55411.45 88888.00 2007-11-21 03:04:43.500 325 12542.65 141.50 55411.55 88888.00 2007-11-21 03:04:43.625 325 12542.62 141.62 55411.65 88888.00 2007-11-21 03:04:43.750 325 12542.60 141.72 55411.70 88888.00 2007-11-21 03:04:43.875 325 12542.62 141.85 55411.80 88888.00 2007-11-21 03:04:44.000 325 12542.58 141.90 55411.82 88888.00 2007-11-21 03:04:44.125 325 12542.52 142.03 55411.93 88888.00 2007-11-21 03:04:44.250 325 12542.42 142.10 55411.97 88888.00 2007-11-21 03:04:44.375 325 12542.45 142.18 55412.05 88888.00 2007-11-21 03:04:44.500 325 12542.42 142.22 55412.07 88888.00 2007-11-21 03:04:44.625 325 12542.35 142.35 55412.15 88888.00 2007-11-21 03:04:44.750 325 12542.25 142.47 55412.22 88888.00 2007-11-21 03:04:44.875 325 12542.17 142.55 55412.30 88888.00 2007-11-21 03:04:45.000 325 12542.17 142.65 55412.35 88888.00 2007-11-21 03:04:45.125 325 12542.12 142.80 55412.45 88888.00 2007-11-21 03:04:45.250 325 12542.05 142.90 55412.60 88888.00 2007-11-21 03:04:45.375 325 12542.10 142.97 55412.65 88888.00 2007-11-21 03:04:45.500 325 12542.08 143.05 55412.70 88888.00 2007-11-21 03:04:45.625 325 12542.00 143.12 55412.75 88888.00 2007-11-21 03:04:45.750 325 12541.92 143.25 55412.80 88888.00 2007-11-21 03:04:45.875 325 12541.80 143.32 55412.85 88888.00 2007-11-21 03:04:46.000 325 12541.83 143.45 55412.90 88888.00 2007-11-21 03:04:46.125 325 12541.88 143.50 55412.97 88888.00 2007-11-21 03:04:46.250 325 12541.88 143.62 55413.10 88888.00 2007-11-21 03:04:46.375 325 12541.80 143.72 55413.12 88888.00 2007-11-21 03:04:46.500 325 12541.67 143.78 55413.20 88888.00 2007-11-21 03:04:46.625 325 12541.70 143.90 55413.30 88888.00 2007-11-21 03:04:46.750 325 12541.65 144.03 55413.38 88888.00 2007-11-21 03:04:46.875 325 12541.60 144.18 55413.47 88888.00 2007-11-21 03:04:47.000 325 12541.58 144.30 55413.55 88888.00 2007-11-21 03:04:47.125 325 12541.58 144.40 55413.57 88888.00 2007-11-21 03:04:47.250 325 12541.60 144.50 55413.62 88888.00 2007-11-21 03:04:47.375 325 12541.55 144.57 55413.68 88888.00 2007-11-21 03:04:47.500 325 12541.58 144.68 55413.70 88888.00 2007-11-21 03:04:47.625 325 12541.52 144.75 55413.78 88888.00 2007-11-21 03:04:47.750 325 12541.42 144.90 55413.85 88888.00 2007-11-21 03:04:47.875 325 12541.40 144.97 55413.90 88888.00 2007-11-21 03:04:48.000 325 12541.38 145.12 55413.97 88888.00 2007-11-21 03:04:48.125 325 12541.40 145.18 55414.05 88888.00 2007-11-21 03:04:48.250 325 12541.30 145.20 55414.07 88888.00 2007-11-21 03:04:48.375 325 12541.33 145.35 55414.18 88888.00 2007-11-21 03:04:48.500 325 12541.45 145.55 55414.25 88888.00 2007-11-21 03:04:48.625 325 12541.40 145.60 55414.25 88888.00 2007-11-21 03:04:48.750 325 12541.30 145.70 55414.28 88888.00 2007-11-21 03:04:48.875 325 12541.33 145.80 55414.35 88888.00 2007-11-21 03:04:49.000 325 12541.23 145.88 55414.40 88888.00 2007-11-21 03:04:49.125 325 12541.17 146.03 55414.45 88888.00 2007-11-21 03:04:49.250 325 12541.23 146.15 55414.53 88888.00 2007-11-21 03:04:49.375 325 12541.38 146.30 55414.55 88888.00 2007-11-21 03:04:49.500 325 12541.45 146.43 55414.62 88888.00 2007-11-21 03:04:49.625 325 12541.35 146.45 55414.68 88888.00 2007-11-21 03:04:49.750 325 12541.30 146.57 55414.72 88888.00 2007-11-21 03:04:49.875 325 12541.30 146.65 55414.80 88888.00 2007-11-21 03:04:50.000 325 12541.30 146.80 55414.85 88888.00 2007-11-21 03:04:50.125 325 12541.25 146.90 55414.88 88888.00 2007-11-21 03:04:50.250 325 12541.17 147.00 55414.95 88888.00 2007-11-21 03:04:50.375 325 12541.17 147.15 55414.97 88888.00 2007-11-21 03:04:50.500 325 12541.23 147.30 55415.05 88888.00 2007-11-21 03:04:50.625 325 12541.25 147.43 55415.15 88888.00 2007-11-21 03:04:50.750 325 12541.17 147.53 55415.12 88888.00 2007-11-21 03:04:50.875 325 12541.15 147.62 55415.18 88888.00 2007-11-21 03:04:51.000 325 12541.23 147.75 55415.22 88888.00 2007-11-21 03:04:51.125 325 12541.40 147.95 55415.32 88888.00 2007-11-21 03:04:51.250 325 12541.45 148.05 55415.38 88888.00 2007-11-21 03:04:51.375 325 12541.40 148.10 55415.40 88888.00 2007-11-21 03:04:51.500 325 12541.33 148.25 55415.45 88888.00 2007-11-21 03:04:51.625 325 12541.38 148.45 55415.50 88888.00 2007-11-21 03:04:51.750 325 12541.38 148.53 55415.57 88888.00 2007-11-21 03:04:51.875 325 12541.38 148.65 55415.55 88888.00 2007-11-21 03:04:52.000 325 12541.50 148.82 55415.60 88888.00 2007-11-21 03:04:52.125 325 12541.52 148.88 55415.65 88888.00 2007-11-21 03:04:52.250 325 12541.52 149.05 55415.68 88888.00 2007-11-21 03:04:52.375 325 12541.55 149.20 55415.70 88888.00 2007-11-21 03:04:52.500 325 12541.58 149.38 55415.80 88888.00 2007-11-21 03:04:52.625 325 12541.65 149.53 55415.85 88888.00 2007-11-21 03:04:52.750 325 12541.67 149.60 55415.85 88888.00 2007-11-21 03:04:52.875 325 12541.75 149.75 55415.88 88888.00 2007-11-21 03:04:53.000 325 12541.75 149.90 55415.90 88888.00 2007-11-21 03:04:53.125 325 12541.77 150.15 55415.97 88888.00 2007-11-21 03:04:53.250 325 12541.80 150.28 55416.05 88888.00 2007-11-21 03:04:53.375 325 12541.92 150.38 55416.07 88888.00 2007-11-21 03:04:53.500 325 12542.05 150.57 55416.10 88888.00 2007-11-21 03:04:53.625 325 12542.12 150.68 55416.10 88888.00 2007-11-21 03:04:53.750 325 12542.15 150.80 55416.12 88888.00 2007-11-21 03:04:53.875 325 12542.15 150.88 55416.18 88888.00 2007-11-21 03:04:54.000 325 12542.25 151.12 55416.22 88888.00 2007-11-21 03:04:54.125 325 12542.27 151.25 55416.28 88888.00 2007-11-21 03:04:54.250 325 12542.27 151.38 55416.32 88888.00 2007-11-21 03:04:54.375 325 12542.40 151.57 55416.38 88888.00 2007-11-21 03:04:54.500 325 12542.45 151.75 55416.40 88888.00 2007-11-21 03:04:54.625 325 12542.48 151.90 55416.43 88888.00 2007-11-21 03:04:54.750 325 12542.55 152.05 55416.45 88888.00 2007-11-21 03:04:54.875 325 12542.62 152.25 55416.50 88888.00 2007-11-21 03:04:55.000 325 12542.75 152.43 55416.53 88888.00 2007-11-21 03:04:55.125 325 12542.92 152.60 55416.60 88888.00 2007-11-21 03:04:55.250 325 12542.98 152.80 55416.68 88888.00 2007-11-21 03:04:55.375 325 12543.00 152.97 55416.65 88888.00 2007-11-21 03:04:55.500 325 12543.05 153.18 55416.70 88888.00 2007-11-21 03:04:55.625 325 12543.10 153.32 55416.72 88888.00 2007-11-21 03:04:55.750 325 12543.17 153.53 55416.75 88888.00 2007-11-21 03:04:55.875 325 12543.20 153.65 55416.75 88888.00 2007-11-21 03:04:56.000 325 12543.27 153.80 55416.80 88888.00 2007-11-21 03:04:56.125 325 12543.42 153.95 55416.85 88888.00 2007-11-21 03:04:56.250 325 12543.48 154.15 55416.88 88888.00 2007-11-21 03:04:56.375 325 12543.52 154.32 55416.88 88888.00 2007-11-21 03:04:56.500 325 12543.60 154.47 55416.88 88888.00 2007-11-21 03:04:56.625 325 12543.70 154.65 55416.95 88888.00 2007-11-21 03:04:56.750 325 12543.80 154.80 55416.97 88888.00 2007-11-21 03:04:56.875 325 12543.92 154.97 55417.03 88888.00 2007-11-21 03:04:57.000 325 12543.98 155.15 55417.05 88888.00 2007-11-21 03:04:57.125 325 12544.05 155.32 55417.07 88888.00 2007-11-21 03:04:57.250 325 12544.20 155.62 55417.15 88888.00 2007-11-21 03:04:57.375 325 12544.27 155.78 55417.15 88888.00 2007-11-21 03:04:57.500 325 12544.38 155.97 55417.18 88888.00 2007-11-21 03:04:57.625 325 12544.45 156.10 55417.18 88888.00 2007-11-21 03:04:57.750 325 12544.55 156.28 55417.18 88888.00 2007-11-21 03:04:57.875 325 12544.70 156.45 55417.22 88888.00 2007-11-21 03:04:58.000 325 12544.80 156.68 55417.22 88888.00 2007-11-21 03:04:58.125 325 12544.88 156.82 55417.28 88888.00 2007-11-21 03:04:58.250 325 12544.98 157.00 55417.32 88888.00 2007-11-21 03:04:58.375 325 12545.00 157.15 55417.30 88888.00 2007-11-21 03:04:58.500 325 12545.08 157.35 55417.38 88888.00 2007-11-21 03:04:58.625 325 12545.25 157.55 55417.43 88888.00 2007-11-21 03:04:58.750 325 12545.38 157.70 55417.45 88888.00 2007-11-21 03:04:58.875 325 12545.48 157.82 55417.47 88888.00 2007-11-21 03:04:59.000 325 12545.62 158.05 55417.50 88888.00 2007-11-21 03:04:59.125 325 12545.70 158.25 55417.55 88888.00 2007-11-21 03:04:59.250 325 12545.77 158.43 55417.53 88888.00 2007-11-21 03:04:59.375 325 12545.88 158.50 55417.53 88888.00 2007-11-21 03:04:59.500 325 12546.02 158.70 55417.57 88888.00 2007-11-21 03:04:59.625 325 12546.15 158.85 55417.60 88888.00 2007-11-21 03:04:59.750 325 12546.23 159.05 55417.60 88888.00 2007-11-21 03:04:59.875 325 12546.33 159.18 55417.62 88888.00 2007-11-21 03:05:00.000 325 12546.40 159.32 55417.65 88888.00 2007-11-21 03:05:00.125 325 12546.45 159.47 55417.70 88888.00 2007-11-21 03:05:00.250 325 12546.52 159.68 55417.72 88888.00 2007-11-21 03:05:00.375 325 12546.67 159.78 55417.72 88888.00 2007-11-21 03:05:00.500 325 12546.77 159.95 55417.78 88888.00 2007-11-21 03:05:00.625 325 12546.90 160.12 55417.85 88888.00 2007-11-21 03:05:00.750 325 12547.05 160.32 55417.82 88888.00 2007-11-21 03:05:00.875 325 12547.10 160.38 55417.80 88888.00 2007-11-21 03:05:01.000 325 12547.25 160.53 55417.88 88888.00 2007-11-21 03:05:01.125 325 12547.33 160.65 55417.93 88888.00 2007-11-21 03:05:01.250 325 12547.30 160.78 55417.93 88888.00 2007-11-21 03:05:01.375 325 12547.42 160.93 55417.93 88888.00 2007-11-21 03:05:01.500 325 12547.50 161.07 55417.95 88888.00 2007-11-21 03:05:01.625 325 12547.70 161.25 55418.00 88888.00 2007-11-21 03:05:01.750 325 12547.85 161.43 55418.03 88888.00 2007-11-21 03:05:01.875 325 12548.00 161.62 55418.07 88888.00 2007-11-21 03:05:02.000 325 12548.08 161.75 55418.07 88888.00 2007-11-21 03:05:02.125 325 12548.12 161.78 55418.07 88888.00 2007-11-21 03:05:02.250 325 12548.17 161.90 55418.07 88888.00 2007-11-21 03:05:02.375 325 12548.25 162.00 55418.07 88888.00 2007-11-21 03:05:02.500 325 12548.38 162.15 55418.12 88888.00 2007-11-21 03:05:02.625 325 12548.50 162.32 55418.15 88888.00 2007-11-21 03:05:02.750 325 12548.62 162.43 55418.20 88888.00 2007-11-21 03:05:02.875 325 12548.73 162.55 55418.25 88888.00 2007-11-21 03:05:03.000 325 12548.80 162.65 55418.28 88888.00 2007-11-21 03:05:03.125 325 12548.95 162.78 55418.32 88888.00 2007-11-21 03:05:03.250 325 12549.02 162.88 55418.30 88888.00 2007-11-21 03:05:03.375 325 12549.10 163.03 55418.30 88888.00 2007-11-21 03:05:03.500 325 12549.23 163.15 55418.35 88888.00 2007-11-21 03:05:03.625 325 12549.35 163.25 55418.38 88888.00 2007-11-21 03:05:03.750 325 12549.38 163.30 55418.40 88888.00 2007-11-21 03:05:03.875 325 12549.42 163.38 55418.43 88888.00 2007-11-21 03:05:04.000 325 12549.45 163.45 55418.40 88888.00 2007-11-21 03:05:04.125 325 12549.48 163.60 55418.47 88888.00 2007-11-21 03:05:04.250 325 12549.65 163.75 55418.47 88888.00 2007-11-21 03:05:04.375 325 12549.75 163.80 55418.50 88888.00 2007-11-21 03:05:04.500 325 12549.75 163.82 55418.50 88888.00 2007-11-21 03:05:04.625 325 12549.85 163.90 55418.50 88888.00 2007-11-21 03:05:04.750 325 12549.92 163.95 55418.50 88888.00 2007-11-21 03:05:04.875 325 12549.95 164.07 55418.57 88888.00 2007-11-21 03:05:05.000 325 12550.05 164.20 55418.57 88888.00 2007-11-21 03:05:05.125 325 12550.15 164.30 55418.68 88888.00 2007-11-21 03:05:05.250 325 12550.23 164.35 55418.65 88888.00 2007-11-21 03:05:05.375 325 12550.27 164.35 55418.68 88888.00 2007-11-21 03:05:05.500 325 12550.38 164.43 55418.70 88888.00 2007-11-21 03:05:05.625 325 12550.48 164.60 55418.75 88888.00 2007-11-21 03:05:05.750 325 12550.55 164.65 55418.72 88888.00 2007-11-21 03:05:05.875 325 12550.52 164.68 55418.78 88888.00 2007-11-21 03:05:06.000 325 12550.58 164.75 55418.80 88888.00 2007-11-21 03:05:06.125 325 12550.67 164.93 55418.88 88888.00 2007-11-21 03:05:06.250 325 12550.83 165.03 55418.93 88888.00 2007-11-21 03:05:06.375 325 12550.83 164.97 55418.90 88888.00 2007-11-21 03:05:06.500 325 12550.88 165.05 55418.93 88888.00 2007-11-21 03:05:06.625 325 12550.90 165.12 55418.95 88888.00 2007-11-21 03:05:06.750 325 12550.92 165.20 55418.95 88888.00 2007-11-21 03:05:06.875 325 12551.05 165.28 55418.97 88888.00 2007-11-21 03:05:07.000 325 12551.12 165.28 55418.95 88888.00 2007-11-21 03:05:07.125 325 12551.20 165.25 55418.97 88888.00 2007-11-21 03:05:07.250 325 12551.23 165.35 55419.05 88888.00 2007-11-21 03:05:07.375 325 12551.27 165.50 55419.10 88888.00 2007-11-21 03:05:07.500 325 12551.35 165.60 55419.12 88888.00 2007-11-21 03:05:07.625 325 12551.45 165.65 55419.12 88888.00 2007-11-21 03:05:07.750 325 12551.48 165.62 55419.12 88888.00 2007-11-21 03:05:07.875 325 12551.52 165.68 55419.12 88888.00 2007-11-21 03:05:08.000 325 12551.62 165.65 55419.12 88888.00 2007-11-21 03:05:08.125 325 12551.65 165.68 55419.20 88888.00 2007-11-21 03:05:08.250 325 12551.73 165.78 55419.25 88888.00 2007-11-21 03:05:08.375 325 12551.85 165.88 55419.30 88888.00 2007-11-21 03:05:08.500 325 12552.00 165.88 55419.30 88888.00 2007-11-21 03:05:08.625 325 12552.02 165.85 55419.32 88888.00 2007-11-21 03:05:08.750 325 12552.00 165.88 55419.35 88888.00 2007-11-21 03:05:08.875 325 12552.00 165.93 55419.43 88888.00 2007-11-21 03:05:09.000 325 12552.10 165.95 55419.43 88888.00 2007-11-21 03:05:09.125 325 12552.12 165.95 55419.43 88888.00 2007-11-21 03:05:09.250 325 12552.15 165.93 55419.40 88888.00 2007-11-21 03:05:09.375 325 12552.20 165.95 55419.45 88888.00 2007-11-21 03:05:09.500 325 12552.20 166.03 55419.47 88888.00 2007-11-21 03:05:09.625 325 12552.27 166.05 55419.47 88888.00 2007-11-21 03:05:09.750 325 12552.35 166.10 55419.53 88888.00 2007-11-21 03:05:09.875 325 12552.42 166.15 55419.55 88888.00 2007-11-21 03:05:10.000 325 12552.45 166.22 55419.57 88888.00 2007-11-21 03:05:10.125 325 12552.55 166.25 55419.60 88888.00 2007-11-21 03:05:10.250 325 12552.52 166.15 55419.60 88888.00 2007-11-21 03:05:10.375 325 12552.55 166.12 55419.60 88888.00 2007-11-21 03:05:10.500 325 12552.58 166.28 55419.62 88888.00 2007-11-21 03:05:10.625 325 12552.55 166.32 55419.65 88888.00 2007-11-21 03:05:10.750 325 12552.70 166.32 55419.70 88888.00 2007-11-21 03:05:10.875 325 12552.80 166.38 55419.72 88888.00 2007-11-21 03:05:11.000 325 12552.83 166.32 55419.70 88888.00 2007-11-21 03:05:11.125 325 12552.80 166.28 55419.72 88888.00 2007-11-21 03:05:11.250 325 12552.80 166.30 55419.80 88888.00 2007-11-21 03:05:11.375 325 12552.85 166.35 55419.80 88888.00 2007-11-21 03:05:11.500 325 12553.00 166.43 55419.85 88888.00 2007-11-21 03:05:11.625 325 12553.15 166.43 55419.85 88888.00 2007-11-21 03:05:11.750 325 12553.12 166.40 55419.85 88888.00 2007-11-21 03:05:11.875 325 12553.17 166.38 55419.88 88888.00 2007-11-21 03:05:12.000 325 12553.20 166.38 55419.90 88888.00 2007-11-21 03:05:12.125 325 12553.27 166.43 55419.95 88888.00 2007-11-21 03:05:12.250 325 12553.35 166.45 55419.97 88888.00 2007-11-21 03:05:12.375 325 12553.42 166.40 55419.95 88888.00 2007-11-21 03:05:12.500 325 12553.48 166.43 55419.97 88888.00 2007-11-21 03:05:12.625 325 12553.50 166.38 55420.03 88888.00 2007-11-21 03:05:12.750 325 12553.45 166.28 55419.97 88888.00 2007-11-21 03:05:12.875 325 12553.48 166.28 55419.97 88888.00 2007-11-21 03:05:13.000 325 12553.58 166.38 55420.03 88888.00 2007-11-21 03:05:13.125 325 12553.65 166.40 55420.03 88888.00 2007-11-21 03:05:13.250 325 12553.73 166.43 55420.03 88888.00 2007-11-21 03:05:13.375 325 12553.75 166.38 55420.05 88888.00 2007-11-21 03:05:13.500 325 12553.73 166.35 55420.05 88888.00 2007-11-21 03:05:13.625 325 12553.83 166.38 55420.12 88888.00 2007-11-21 03:05:13.750 325 12553.90 166.38 55420.10 88888.00 2007-11-21 03:05:13.875 325 12553.92 166.40 55420.10 88888.00 2007-11-21 03:05:14.000 325 12553.95 166.38 55420.05 88888.00 2007-11-21 03:05:14.125 325 12553.95 166.30 55420.07 88888.00 2007-11-21 03:05:14.250 325 12553.98 166.30 55420.10 88888.00 2007-11-21 03:05:14.375 325 12554.08 166.28 55420.12 88888.00 2007-11-21 03:05:14.500 325 12554.15 166.30 55420.18 88888.00 2007-11-21 03:05:14.625 325 12554.20 166.25 55420.18 88888.00 2007-11-21 03:05:14.750 325 12554.25 166.18 55420.12 88888.00 2007-11-21 03:05:14.875 325 12554.27 166.22 55420.20 88888.00 2007-11-21 03:05:15.000 325 12554.38 166.22 55420.25 88888.00 2007-11-21 03:05:15.125 325 12554.52 166.22 55420.28 88888.00 2007-11-21 03:05:15.250 325 12554.60 166.25 55420.32 88888.00 2007-11-21 03:05:15.375 325 12554.60 166.22 55420.35 88888.00 2007-11-21 03:05:15.500 325 12554.62 166.15 55420.30 88888.00 2007-11-21 03:05:15.625 325 12554.65 166.05 55420.32 88888.00 2007-11-21 03:05:15.750 325 12554.75 166.05 55420.32 88888.00 2007-11-21 03:05:15.875 325 12554.83 166.10 55420.32 88888.00 2007-11-21 03:05:16.000 325 12554.88 166.00 55420.32 88888.00 2007-11-21 03:05:16.125 325 12555.00 166.00 55420.38 88888.00 2007-11-21 03:05:16.250 325 12555.08 165.95 55420.40 88888.00 2007-11-21 03:05:16.375 325 12555.25 165.95 55420.43 88888.00 2007-11-21 03:05:16.500 325 12555.27 165.88 55420.35 88888.00 2007-11-21 03:05:16.625 325 12555.38 165.88 55420.38 88888.00 2007-11-21 03:05:16.750 325 12555.40 165.78 55420.32 88888.00 2007-11-21 03:05:16.875 325 12555.45 165.82 55420.40 88888.00 2007-11-21 03:05:17.000 325 12555.55 165.82 55420.43 88888.00 2007-11-21 03:05:17.125 325 12555.60 165.72 55420.43 88888.00 2007-11-21 03:05:17.250 325 12555.62 165.65 55420.40 88888.00 2007-11-21 03:05:17.375 325 12555.75 165.65 55420.43 88888.00 2007-11-21 03:05:17.500 325 12555.85 165.68 55420.43 88888.00 2007-11-21 03:05:17.625 325 12555.90 165.62 55420.43 88888.00 2007-11-21 03:05:17.750 325 12555.98 165.55 55420.43 88888.00 2007-11-21 03:05:17.875 325 12556.02 165.47 55420.45 88888.00 2007-11-21 03:05:18.000 325 12556.05 165.45 55420.43 88888.00 2007-11-21 03:05:18.125 325 12556.12 165.45 55420.47 88888.00 2007-11-21 03:05:18.250 325 12556.25 165.38 55420.50 88888.00 2007-11-21 03:05:18.375 325 12556.27 165.28 55420.43 88888.00 2007-11-21 03:05:18.500 325 12556.38 165.18 55420.40 88888.00 2007-11-21 03:05:18.625 325 12556.48 165.15 55420.40 88888.00 2007-11-21 03:05:18.750 325 12556.55 165.15 55420.43 88888.00 2007-11-21 03:05:18.875 325 12556.58 165.10 55420.47 88888.00 2007-11-21 03:05:19.000 325 12556.67 164.97 55420.45 88888.00 2007-11-21 03:05:19.125 325 12556.70 164.93 55420.50 88888.00 2007-11-21 03:05:19.250 325 12556.80 164.93 55420.55 88888.00 2007-11-21 03:05:19.375 325 12556.88 164.93 55420.53 88888.00 2007-11-21 03:05:19.500 325 12556.88 164.80 55420.50 88888.00 2007-11-21 03:05:19.625 325 12556.90 164.72 55420.50 88888.00 2007-11-21 03:05:19.750 325 12556.92 164.72 55420.55 88888.00 2007-11-21 03:05:19.875 325 12557.08 164.68 55420.60 88888.00 2007-11-21 03:05:20.000 325 12557.25 164.62 55420.60 88888.00 2007-11-21 03:05:20.125 325 12557.27 164.60 55420.62 88888.00 2007-11-21 03:05:20.250 325 12557.35 164.55 55420.62 88888.00 2007-11-21 03:05:20.375 325 12557.45 164.47 55420.60 88888.00 2007-11-21 03:05:20.500 325 12557.50 164.40 55420.57 88888.00 2007-11-21 03:05:20.625 325 12557.60 164.32 55420.55 88888.00 2007-11-21 03:05:20.750 325 12557.65 164.30 55420.55 88888.00 2007-11-21 03:05:20.875 325 12557.75 164.20 55420.57 88888.00 2007-11-21 03:05:21.000 325 12557.90 164.12 55420.60 88888.00 2007-11-21 03:05:21.125 325 12557.95 164.07 55420.57 88888.00 2007-11-21 03:05:21.250 325 12558.02 164.12 55420.62 88888.00 2007-11-21 03:05:21.375 325 12558.17 164.07 55420.62 88888.00 2007-11-21 03:05:21.500 325 12558.27 164.00 55420.62 88888.00 2007-11-21 03:05:21.625 325 12558.33 164.00 55420.65 88888.00 2007-11-21 03:05:21.750 325 12558.38 163.88 55420.60 88888.00 2007-11-21 03:05:21.875 325 12558.45 163.82 55420.57 88888.00 2007-11-21 03:05:22.000 325 12558.60 163.85 55420.62 88888.00 2007-11-21 03:05:22.125 325 12558.75 163.82 55420.68 88888.00 2007-11-21 03:05:22.250 325 12558.83 163.78 55420.68 88888.00 2007-11-21 03:05:22.375 325 12558.92 163.75 55420.68 88888.00 2007-11-21 03:05:22.500 325 12559.00 163.65 55420.68 88888.00 2007-11-21 03:05:22.625 325 12559.10 163.62 55420.65 88888.00 2007-11-21 03:05:22.750 325 12559.12 163.55 55420.65 88888.00 2007-11-21 03:05:22.875 325 12559.25 163.57 55420.68 88888.00 2007-11-21 03:05:23.000 325 12559.40 163.57 55420.72 88888.00 2007-11-21 03:05:23.125 325 12559.55 163.57 55420.72 88888.00 2007-11-21 03:05:23.250 325 12559.58 163.43 55420.65 88888.00 2007-11-21 03:05:23.375 325 12559.60 163.38 55420.68 88888.00 2007-11-21 03:05:23.500 325 12559.75 163.40 55420.70 88888.00 2007-11-21 03:05:23.625 325 12559.90 163.38 55420.72 88888.00 2007-11-21 03:05:23.750 325 12559.98 163.30 55420.70 88888.00 2007-11-21 03:05:23.875 325 12560.10 163.28 55420.68 88888.00 2007-11-21 03:05:24.000 325 12560.20 163.20 55420.68 88888.00 2007-11-21 03:05:24.125 325 12560.38 163.25 55420.70 88888.00 2007-11-21 03:05:24.250 325 12560.52 163.20 55420.75 88888.00 2007-11-21 03:05:24.375 325 12560.62 163.18 55420.75 88888.00 2007-11-21 03:05:24.500 325 12560.62 163.10 55420.72 88888.00 2007-11-21 03:05:24.625 325 12560.62 162.95 55420.68 88888.00 2007-11-21 03:05:24.750 325 12560.70 162.93 55420.68 88888.00 2007-11-21 03:05:24.875 325 12560.83 162.88 55420.70 88888.00 2007-11-21 03:05:25.000 325 12561.00 162.88 55420.72 88888.00 2007-11-21 03:05:25.125 325 12561.05 162.75 55420.72 88888.00 2007-11-21 03:05:25.250 325 12561.15 162.72 55420.72 88888.00 2007-11-21 03:05:25.375 325 12561.23 162.72 55420.72 88888.00 2007-11-21 03:05:25.500 325 12561.42 162.70 55420.78 88888.00 2007-11-21 03:05:25.625 325 12561.58 162.65 55420.80 88888.00 2007-11-21 03:05:25.750 325 12561.60 162.55 55420.80 88888.00 2007-11-21 03:05:25.875 325 12561.67 162.57 55420.82 88888.00 2007-11-21 03:05:26.000 325 12561.67 162.50 55420.80 88888.00 2007-11-21 03:05:26.125 325 12561.65 162.32 55420.78 88888.00 2007-11-21 03:05:26.250 325 12561.77 162.28 55420.80 88888.00 2007-11-21 03:05:26.375 325 12561.95 162.32 55420.82 88888.00 2007-11-21 03:05:26.500 325 12562.05 162.32 55420.88 88888.00 2007-11-21 03:05:26.625 325 12562.02 162.22 55420.88 88888.00 2007-11-21 03:05:26.750 325 12562.02 162.12 55420.85 88888.00 2007-11-21 03:05:26.875 325 12562.17 162.12 55420.90 88888.00 2007-11-21 03:05:27.000 325 12562.30 162.10 55420.95 88888.00 2007-11-21 03:05:27.125 325 12562.35 162.05 55420.97 88888.00 2007-11-21 03:05:27.250 325 12562.35 162.00 55420.95 88888.00 2007-11-21 03:05:27.375 325 12562.40 161.90 55420.95 88888.00 2007-11-21 03:05:27.500 325 12562.42 161.75 55420.90 88888.00 2007-11-21 03:05:27.625 325 12562.48 161.68 55420.93 88888.00 2007-11-21 03:05:27.750 325 12562.55 161.62 55420.95 88888.00 2007-11-21 03:05:27.875 325 12562.67 161.62 55420.97 88888.00 2007-11-21 03:05:28.000 325 12562.73 161.60 55421.03 88888.00 2007-11-21 03:05:28.125 325 12562.83 161.62 55421.05 88888.00 2007-11-21 03:05:28.250 325 12562.85 161.45 55421.03 88888.00 2007-11-21 03:05:28.375 325 12562.88 161.32 55421.03 88888.00 2007-11-21 03:05:28.500 325 12562.98 161.28 55421.03 88888.00 2007-11-21 03:05:28.625 325 12563.02 161.28 55421.07 88888.00 2007-11-21 03:05:28.750 325 12563.05 161.15 55421.10 88888.00 2007-11-21 03:05:28.875 325 12563.05 161.03 55421.05 88888.00 2007-11-21 03:05:29.000 325 12563.15 161.03 55421.07 88888.00 2007-11-21 03:05:29.125 325 12563.23 161.00 55421.12 88888.00 2007-11-21 03:05:29.250 325 12563.27 160.95 55421.20 88888.00 2007-11-21 03:05:29.375 325 12563.38 160.95 55421.20 88888.00 2007-11-21 03:05:29.500 325 12563.45 160.93 55421.22 88888.00 2007-11-21 03:05:29.625 325 12563.48 160.80 55421.22 88888.00 2007-11-21 03:05:29.750 325 12563.48 160.68 55421.18 88888.00 2007-11-21 03:05:29.875 325 12563.48 160.68 55421.20 88888.00 2007-11-21 03:05:30.000 325 12563.58 160.68 55421.22 88888.00 2007-11-21 03:05:30.125 325 12563.62 160.62 55421.28 88888.00 2007-11-21 03:05:30.250 325 12563.65 160.62 55421.30 88888.00 2007-11-21 03:05:30.375 325 12563.70 160.53 55421.30 88888.00 2007-11-21 03:05:30.500 325 12563.83 160.53 55421.32 88888.00 2007-11-21 03:05:30.625 325 12563.95 160.53 55421.35 88888.00 2007-11-21 03:05:30.750 325 12563.98 160.53 55421.35 88888.00 2007-11-21 03:05:30.875 325 12564.05 160.53 55421.40 88888.00 2007-11-21 03:05:31.000 325 12564.12 160.43 55421.40 88888.00 2007-11-21 03:05:31.125 325 12564.20 160.38 55421.40 88888.00 2007-11-21 03:05:31.250 325 12564.23 160.38 55421.47 88888.00 2007-11-21 03:05:31.375 325 12564.27 160.32 55421.45 88888.00 2007-11-21 03:05:31.500 325 12564.33 160.22 55421.43 88888.00 2007-11-21 03:05:31.625 325 12564.42 160.22 55421.45 88888.00 2007-11-21 03:05:31.750 325 12564.42 160.18 55421.50 88888.00 2007-11-21 03:05:31.875 325 12564.48 160.18 55421.55 88888.00 2007-11-21 03:05:32.000 325 12564.60 160.18 55421.55 88888.00 2007-11-21 03:05:32.125 325 12564.73 160.12 55421.57 88888.00 2007-11-21 03:05:32.250 325 12564.70 160.03 55421.55 88888.00 2007-11-21 03:05:32.375 325 12564.65 159.95 55421.55 88888.00 2007-11-21 03:05:32.500 325 12564.65 159.95 55421.57 88888.00 2007-11-21 03:05:32.625 325 12564.67 160.00 55421.62 88888.00 2007-11-21 03:05:32.750 325 12564.75 159.97 55421.62 88888.00 2007-11-21 03:05:32.875 325 12564.77 159.93 55421.65 88888.00 2007-11-21 03:05:33.000 325 12564.83 159.90 55421.65 88888.00 2007-11-21 03:05:33.125 325 12564.90 159.88 55421.68 88888.00 2007-11-21 03:05:33.250 325 12564.92 159.85 55421.72 88888.00 2007-11-21 03:05:33.375 325 12564.98 159.85 55421.75 88888.00 2007-11-21 03:05:33.500 325 12565.02 159.88 55421.78 88888.00 2007-11-21 03:05:33.625 325 12565.08 159.95 55421.82 88888.00 2007-11-21 03:05:33.750 325 12565.20 159.95 55421.88 88888.00 2007-11-21 03:05:33.875 325 12565.27 159.93 55421.88 88888.00 2007-11-21 03:05:34.000 325 12565.33 159.90 55421.85 88888.00 2007-11-21 03:05:34.125 325 12565.30 159.88 55421.82 88888.00 2007-11-21 03:05:34.250 325 12565.35 159.82 55421.88 88888.00 2007-11-21 03:05:34.375 325 12565.48 159.88 55421.90 88888.00 2007-11-21 03:05:34.500 325 12565.60 159.88 55421.95 88888.00 2007-11-21 03:05:34.625 325 12565.65 159.85 55421.93 88888.00 2007-11-21 03:05:34.750 325 12565.62 159.90 55421.95 88888.00 2007-11-21 03:05:34.875 325 12565.65 159.90 55422.00 88888.00 2007-11-21 03:05:35.000 325 12565.70 159.82 55422.00 88888.00 2007-11-21 03:05:35.125 325 12565.85 159.88 55422.05 88888.00 2007-11-21 03:05:35.250 325 12565.95 159.88 55422.07 88888.00 2007-11-21 03:05:35.375 325 12565.95 159.90 55422.05 88888.00 2007-11-21 03:05:35.500 325 12565.95 159.95 55422.10 88888.00 2007-11-21 03:05:35.625 325 12566.08 159.90 55422.12 88888.00 2007-11-21 03:05:35.750 325 12566.12 159.88 55422.10 88888.00 2007-11-21 03:05:35.875 325 12566.12 159.88 55422.12 88888.00 2007-11-21 03:05:36.000 325 12566.23 159.90 55422.15 88888.00 2007-11-21 03:05:36.125 325 12566.42 160.03 55422.20 88888.00 2007-11-21 03:05:36.250 325 12566.58 160.07 55422.25 88888.00 2007-11-21 03:05:36.375 325 12566.65 160.05 55422.25 88888.00 2007-11-21 03:05:36.500 325 12566.67 160.05 55422.22 88888.00 2007-11-21 03:05:36.625 325 12566.73 160.07 55422.28 88888.00 2007-11-21 03:05:36.750 325 12566.83 160.07 55422.30 88888.00 2007-11-21 03:05:36.875 325 12566.85 160.10 55422.32 88888.00 2007-11-21 03:05:37.000 325 12566.83 160.10 55422.32 88888.00 2007-11-21 03:05:37.125 325 12566.98 160.15 55422.40 88888.00 2007-11-21 03:05:37.250 325 12567.08 160.12 55422.38 88888.00 2007-11-21 03:05:37.375 325 12567.10 160.10 55422.38 88888.00 2007-11-21 03:05:37.500 325 12567.17 160.12 55422.43 88888.00 2007-11-21 03:05:37.625 325 12567.25 160.15 55422.43 88888.00 2007-11-21 03:05:37.750 325 12567.25 160.10 55422.43 88888.00 2007-11-21 03:05:37.875 325 12567.33 160.12 55422.45 88888.00 2007-11-21 03:05:38.000 325 12567.40 160.15 55422.45 88888.00 2007-11-21 03:05:38.125 325 12567.42 160.20 55422.50 88888.00 2007-11-21 03:05:38.250 325 12567.50 160.20 55422.53 88888.00 2007-11-21 03:05:38.375 325 12567.65 160.22 55422.53 88888.00 2007-11-21 03:05:38.500 325 12567.70 160.28 55422.60 88888.00 2007-11-21 03:05:38.625 325 12567.80 160.32 55422.62 88888.00 2007-11-21 03:05:38.750 325 12567.85 160.32 55422.60 88888.00 2007-11-21 03:05:38.875 325 12567.90 160.30 55422.62 88888.00 2007-11-21 03:05:39.000 325 12568.02 160.38 55422.65 88888.00 2007-11-21 03:05:39.125 325 12568.15 160.43 55422.70 88888.00 2007-11-21 03:05:39.250 325 12568.17 160.43 55422.70 88888.00 2007-11-21 03:05:39.375 325 12568.15 160.43 55422.70 88888.00 2007-11-21 03:05:39.500 325 12568.25 160.40 55422.72 88888.00 2007-11-21 03:05:39.625 325 12568.48 160.47 55422.75 88888.00 2007-11-21 03:05:39.750 325 12568.58 160.53 55422.72 88888.00 2007-11-21 03:05:39.875 325 12568.60 160.50 55422.75 88888.00 2007-11-21 03:05:40.000 325 12568.67 160.57 55422.78 88888.00 2007-11-21 03:05:40.125 325 12568.83 160.65 55422.82 88888.00 2007-11-21 03:05:40.250 325 12568.95 160.70 55422.82 88888.00 2007-11-21 03:05:40.375 325 12569.00 160.75 55422.85 88888.00 2007-11-21 03:05:40.500 325 12569.08 160.72 55422.82 88888.00 2007-11-21 03:05:40.625 325 12569.23 160.75 55422.82 88888.00 2007-11-21 03:05:40.750 325 12569.38 160.80 55422.85 88888.00 2007-11-21 03:05:40.875 325 12569.48 160.85 55422.93 88888.00 2007-11-21 03:05:41.000 325 12569.62 160.93 55423.00 88888.00 2007-11-21 03:05:41.125 325 12569.70 160.90 55422.97 88888.00 2007-11-21 03:05:41.250 325 12569.67 160.90 55422.93 88888.00 2007-11-21 03:05:41.375 325 12569.80 160.95 55422.97 88888.00 2007-11-21 03:05:41.500 325 12569.92 160.97 55422.95 88888.00 2007-11-21 03:05:41.625 325 12570.12 161.05 55423.05 88888.00 2007-11-21 03:05:41.750 325 12570.23 161.10 55423.07 88888.00 2007-11-21 03:05:41.875 325 12570.27 161.10 55423.07 88888.00 2007-11-21 03:05:42.000 325 12570.48 161.18 55423.07 88888.00 2007-11-21 03:05:42.125 325 12570.62 161.20 55423.10 88888.00 2007-11-21 03:05:42.250 325 12570.65 161.22 55423.10 88888.00 2007-11-21 03:05:42.375 325 12570.73 161.22 55423.12 88888.00 2007-11-21 03:05:42.500 325 12570.80 161.25 55423.12 88888.00 2007-11-21 03:05:42.625 325 12570.95 161.28 55423.18 88888.00 2007-11-21 03:05:42.750 325 12571.08 161.32 55423.20 88888.00 2007-11-21 03:05:42.875 325 12571.23 161.43 55423.22 88888.00 2007-11-21 03:05:43.000 325 12571.38 161.47 55423.20 88888.00 2007-11-21 03:05:43.125 325 12571.50 161.45 55423.22 88888.00 2007-11-21 03:05:43.250 325 12571.65 161.55 55423.28 88888.00 2007-11-21 03:05:43.375 325 12571.80 161.57 55423.30 88888.00 2007-11-21 03:05:43.500 325 12571.92 161.65 55423.32 88888.00 2007-11-21 03:05:43.625 325 12572.05 161.75 55423.35 88888.00 2007-11-21 03:05:43.750 325 12572.12 161.80 55423.35 88888.00 2007-11-21 03:05:43.875 325 12572.17 161.78 55423.35 88888.00 2007-11-21 03:05:44.000 325 12572.27 161.85 55423.35 88888.00 2007-11-21 03:05:44.125 325 12572.35 161.88 55423.38 88888.00 2007-11-21 03:05:44.250 325 12572.45 161.88 55423.43 88888.00 2007-11-21 03:05:44.375 325 12572.65 161.95 55423.43 88888.00 2007-11-21 03:05:44.500 325 12572.83 162.10 55423.50 88888.00 2007-11-21 03:05:44.625 325 12572.92 162.20 55423.53 88888.00 2007-11-21 03:05:44.750 325 12572.98 162.18 55423.53 88888.00 2007-11-21 03:05:44.875 325 12573.08 162.18 55423.55 88888.00 2007-11-21 03:05:45.000 325 12573.20 162.20 55423.53 88888.00 2007-11-21 03:05:45.125 325 12573.33 162.28 55423.55 88888.00 2007-11-21 03:05:45.250 325 12573.42 162.28 55423.57 88888.00 2007-11-21 03:05:45.375 325 12573.58 162.32 55423.62 88888.00 2007-11-21 03:05:45.500 325 12573.70 162.43 55423.65 88888.00 2007-11-21 03:05:45.625 325 12573.77 162.47 55423.65 88888.00 2007-11-21 03:05:45.750 325 12573.85 162.50 55423.68 88888.00 2007-11-21 03:05:45.875 325 12573.95 162.60 55423.72 88888.00 2007-11-21 03:05:46.000 325 12574.08 162.65 55423.75 88888.00 2007-11-21 03:05:46.125 325 12574.27 162.78 55423.82 88888.00 2007-11-21 03:05:46.250 325 12574.30 162.78 55423.82 88888.00 2007-11-21 03:05:46.375 325 12574.45 162.82 55423.85 88888.00 2007-11-21 03:05:46.500 325 12574.62 162.93 55423.88 88888.00 2007-11-21 03:05:46.625 325 12574.88 163.03 55423.85 88888.00 2007-11-21 03:05:46.750 325 12575.05 163.05 55423.88 88888.00 2007-11-21 03:05:46.875 325 12575.15 163.05 55423.90 88888.00 2007-11-21 03:05:47.000 325 12575.20 163.10 55423.93 88888.00 2007-11-21 03:05:47.125 325 12575.35 163.25 55423.97 88888.00 2007-11-21 03:05:47.250 325 12575.48 163.35 55424.00 88888.00 2007-11-21 03:05:47.375 325 12575.62 163.40 55424.03 88888.00 2007-11-21 03:05:47.500 325 12575.83 163.47 55424.05 88888.00 2007-11-21 03:05:47.625 325 12575.92 163.55 55424.07 88888.00 2007-11-21 03:05:47.750 325 12576.02 163.60 55424.10 88888.00 2007-11-21 03:05:47.875 325 12576.10 163.65 55424.12 88888.00 2007-11-21 03:05:48.000 325 12576.25 163.78 55424.15 88888.00 2007-11-21 03:05:48.125 325 12576.38 163.93 55424.22 88888.00 2007-11-21 03:05:48.250 325 12576.45 163.95 55424.22 88888.00 2007-11-21 03:05:48.375 325 12576.55 163.97 55424.22 88888.00 2007-11-21 03:05:48.500 325 12576.70 164.10 55424.28 88888.00 2007-11-21 03:05:48.625 325 12576.80 164.22 55424.35 88888.00 2007-11-21 03:05:48.750 325 12576.85 164.28 55424.32 88888.00 2007-11-21 03:05:48.875 325 12576.95 164.32 55424.35 88888.00 2007-11-21 03:05:49.000 325 12577.12 164.43 55424.40 88888.00 2007-11-21 03:05:49.125 325 12577.23 164.47 55424.43 88888.00 2007-11-21 03:05:49.250 325 12577.38 164.55 55424.45 88888.00 2007-11-21 03:05:49.375 325 12577.50 164.60 55424.45 88888.00 2007-11-21 03:05:49.500 325 12577.62 164.75 55424.55 88888.00 2007-11-21 03:05:49.625 325 12577.70 164.85 55424.57 88888.00 2007-11-21 03:05:49.750 325 12577.73 164.93 55424.60 88888.00 2007-11-21 03:05:49.875 325 12577.85 165.03 55424.65 88888.00 2007-11-21 03:05:50.000 325 12578.02 165.12 55424.68 88888.00 2007-11-21 03:05:50.125 325 12578.17 165.28 55424.70 88888.00 2007-11-21 03:05:50.250 325 12578.27 165.35 55424.72 88888.00 2007-11-21 03:05:50.375 325 12578.42 165.43 55424.75 88888.00 2007-11-21 03:05:50.500 325 12578.52 165.50 55424.78 88888.00 2007-11-21 03:05:50.625 325 12578.55 165.55 55424.80 88888.00 2007-11-21 03:05:50.750 325 12578.60 165.65 55424.82 88888.00 2007-11-21 03:05:50.875 325 12578.75 165.72 55424.90 88888.00 2007-11-21 03:05:51.000 325 12578.98 165.85 55424.90 88888.00 2007-11-21 03:05:51.125 325 12579.10 165.93 55424.93 88888.00 2007-11-21 03:05:51.250 325 12579.23 165.97 55425.03 88888.00 2007-11-21 03:05:51.375 325 12579.35 166.10 55425.05 88888.00 2007-11-21 03:05:51.500 325 12579.48 166.18 55425.03 88888.00 2007-11-21 03:05:51.625 325 12579.55 166.30 55425.10 88888.00 2007-11-21 03:05:51.750 325 12579.65 166.40 55425.15 88888.00 2007-11-21 03:05:51.875 325 12579.73 166.47 55425.18 88888.00 2007-11-21 03:05:52.000 325 12579.88 166.55 55425.22 88888.00 2007-11-21 03:05:52.125 325 12580.00 166.68 55425.28 88888.00 2007-11-21 03:05:52.250 325 12580.05 166.72 55425.32 88888.00 2007-11-21 03:05:52.375 325 12580.20 166.82 55425.35 88888.00 2007-11-21 03:05:52.500 325 12580.27 166.90 55425.38 88888.00 2007-11-21 03:05:52.625 325 12580.38 166.97 55425.38 88888.00 2007-11-21 03:05:52.750 325 12580.60 167.12 55425.43 88888.00 2007-11-21 03:05:52.875 325 12580.77 167.25 55425.45 88888.00 2007-11-21 03:05:53.000 325 12580.85 167.35 55425.47 88888.00 2007-11-21 03:05:53.125 325 12580.90 167.40 55425.53 88888.00 2007-11-21 03:05:53.250 325 12581.05 167.53 55425.60 88888.00 2007-11-21 03:05:53.375 325 12581.23 167.62 55425.62 88888.00 2007-11-21 03:05:53.500 325 12581.35 167.70 55425.62 88888.00 2007-11-21 03:05:53.625 325 12581.48 167.72 55425.68 88888.00 2007-11-21 03:05:53.750 325 12581.55 167.82 55425.72 88888.00 2007-11-21 03:05:53.875 325 12581.70 167.97 55425.78 88888.00 2007-11-21 03:05:54.000 325 12581.77 168.10 55425.85 88888.00 2007-11-21 03:05:54.125 325 12581.92 168.20 55425.88 88888.00 2007-11-21 03:05:54.250 325 12582.15 168.30 55425.93 88888.00 2007-11-21 03:05:54.375 325 12582.33 168.43 55425.97 88888.00 2007-11-21 03:05:54.500 325 12582.40 168.53 55426.03 88888.00 2007-11-21 03:05:54.625 325 12582.50 168.53 55426.03 88888.00 2007-11-21 03:05:54.750 325 12582.62 168.55 55426.05 88888.00 2007-11-21 03:05:54.875 325 12582.75 168.70 55426.12 88888.00 2007-11-21 03:05:55.000 325 12582.88 168.80 55426.20 88888.00 2007-11-21 03:05:55.125 325 12582.95 168.88 55426.22 88888.00 2007-11-21 03:05:55.250 325 12583.08 168.97 55426.30 88888.00 2007-11-21 03:05:55.375 325 12583.17 169.03 55426.32 88888.00 2007-11-21 03:05:55.500 325 12583.23 169.07 55426.35 88888.00 2007-11-21 03:05:55.625 325 12583.35 169.18 55426.40 88888.00 2007-11-21 03:05:55.750 325 12583.58 169.32 55426.45 88888.00 2007-11-21 03:05:55.875 325 12583.73 169.38 55426.47 88888.00 2007-11-21 03:05:56.000 325 12583.80 169.43 55426.50 88888.00 2007-11-21 03:05:56.125 325 12583.90 169.50 55426.57 88888.00 2007-11-21 03:05:56.250 325 12583.95 169.60 55426.62 88888.00 2007-11-21 03:05:56.375 325 12584.08 169.68 55426.68 88888.00 2007-11-21 03:05:56.500 325 12584.15 169.78 55426.72 88888.00 2007-11-21 03:05:56.625 325 12584.23 169.82 55426.75 88888.00 2007-11-21 03:05:56.750 325 12584.30 169.82 55426.78 88888.00 2007-11-21 03:05:56.875 325 12584.40 169.95 55426.80 88888.00 2007-11-21 03:05:57.000 325 12584.52 170.05 55426.90 88888.00 2007-11-21 03:05:57.125 325 12584.62 170.05 55426.95 88888.00 2007-11-21 03:05:57.250 325 12584.62 170.03 55426.90 88888.00 2007-11-21 03:05:57.375 325 12584.67 170.10 55426.97 88888.00 2007-11-21 03:05:57.500 325 12584.80 170.25 55427.07 88888.00 2007-11-21 03:05:57.625 325 12584.88 170.35 55427.15 88888.00 2007-11-21 03:05:57.750 325 12584.98 170.38 55427.22 88888.00 2007-11-21 03:05:57.875 325 12585.08 170.40 55427.25 88888.00 2007-11-21 03:05:58.000 325 12585.23 170.50 55427.32 88888.00 2007-11-21 03:05:58.125 325 12585.30 170.50 55427.32 88888.00 2007-11-21 03:05:58.250 325 12585.23 170.47 55427.35 88888.00 2007-11-21 03:05:58.375 325 12585.25 170.57 55427.43 88888.00 2007-11-21 03:05:58.500 325 12585.40 170.65 55427.50 88888.00 2007-11-21 03:05:58.625 325 12585.52 170.65 55427.53 88888.00 2007-11-21 03:05:58.750 325 12585.65 170.72 55427.62 88888.00 2007-11-21 03:05:58.875 325 12585.70 170.75 55427.68 88888.00 2007-11-21 03:05:59.000 325 12585.77 170.75 55427.68 88888.00 2007-11-21 03:05:59.125 325 12585.85 170.80 55427.80 88888.00 2007-11-21 03:05:59.250 325 12585.88 170.90 55427.85 88888.00 2007-11-21 03:05:59.375 325 12585.90 170.93 55427.90 88888.00 2007-11-21 03:05:59.500 325 12585.88 171.00 55427.97 88888.00 2007-11-21 03:05:59.625 325 12586.00 171.03 55428.03 88888.00 2007-11-21 03:05:59.750 325 12586.02 170.97 55428.05 88888.00 2007-11-21 03:05:59.875 325 12586.02 170.97 55428.10 88888.00 2007-11-21 03:06:00.000 325 12586.17 171.10 55428.15 88888.00 2007-11-21 03:06:00.125 325 12586.25 171.18 55428.25 88888.00 2007-11-21 03:06:00.250 325 12586.27 171.18 55428.30 88888.00 2007-11-21 03:06:00.375 325 12586.40 171.25 55428.38 88888.00 2007-11-21 03:06:00.500 325 12586.40 171.25 55428.45 88888.00 2007-11-21 03:06:00.625 325 12586.45 171.25 55428.45 88888.00 2007-11-21 03:06:00.750 325 12586.55 171.25 55428.50 88888.00 2007-11-21 03:06:00.875 325 12586.65 171.30 55428.60 88888.00 2007-11-21 03:06:01.000 325 12586.73 171.32 55428.57 88888.00 2007-11-21 03:06:01.125 325 12586.75 171.32 55428.62 88888.00 2007-11-21 03:06:01.250 325 12586.75 171.35 55428.68 88888.00 2007-11-21 03:06:01.375 325 12586.90 171.38 55428.75 88888.00 2007-11-21 03:06:01.500 325 12587.02 171.43 55428.82 88888.00 2007-11-21 03:06:01.625 325 12587.12 171.47 55428.90 88888.00 2007-11-21 03:06:01.750 325 12587.23 171.53 55429.00 88888.00 2007-11-21 03:06:01.875 325 12587.30 171.53 55429.03 88888.00 2007-11-21 03:06:02.000 325 12587.42 171.50 55429.07 88888.00 2007-11-21 03:06:02.125 325 12587.50 171.57 55429.18 88888.00 2007-11-21 03:06:02.250 325 12587.50 171.62 55429.28 88888.00 2007-11-21 03:06:02.375 325 12587.60 171.65 55429.28 88888.00 2007-11-21 03:06:02.500 325 12587.62 171.62 55429.30 88888.00 2007-11-21 03:06:02.625 325 12587.65 171.57 55429.35 88888.00 2007-11-21 03:06:02.750 325 12587.77 171.60 55429.43 88888.00 2007-11-21 03:06:02.875 325 12587.88 171.62 55429.47 88888.00 2007-11-21 03:06:03.000 325 12587.77 171.53 55429.47 88888.00 2007-11-21 03:06:03.125 325 12587.75 171.62 55429.55 88888.00 2007-11-21 03:06:03.250 325 12587.80 171.62 55429.65 88888.00 2007-11-21 03:06:03.375 325 12587.92 171.60 55429.68 88888.00 2007-11-21 03:06:03.500 325 12587.98 171.57 55429.72 88888.00 2007-11-21 03:06:03.625 325 12587.98 171.65 55429.82 88888.00 2007-11-21 03:06:03.750 325 12588.00 171.70 55429.93 88888.00 2007-11-21 03:06:03.875 325 12587.98 171.62 55429.95 88888.00 2007-11-21 03:06:04.000 325 12588.00 171.62 55430.03 88888.00 2007-11-21 03:06:04.125 325 12588.00 171.70 55430.12 88888.00 2007-11-21 03:06:04.250 325 12588.02 171.65 55430.20 88888.00 2007-11-21 03:06:04.375 325 12587.92 171.60 55430.22 88888.00 2007-11-21 03:06:04.500 325 12587.88 171.57 55430.32 88888.00 2007-11-21 03:06:04.625 325 12587.88 171.57 55430.38 88888.00 2007-11-21 03:06:04.750 325 12587.85 171.53 55430.45 88888.00 2007-11-21 03:06:04.875 325 12587.95 171.55 55430.55 88888.00 2007-11-21 03:06:05.000 325 12587.90 171.50 55430.60 88888.00 2007-11-21 03:06:05.125 325 12587.77 171.50 55430.68 88888.00 2007-11-21 03:06:05.250 325 12587.73 171.50 55430.75 88888.00 2007-11-21 03:06:05.375 325 12587.73 171.53 55430.80 88888.00 2007-11-21 03:06:05.500 325 12587.67 171.50 55430.88 88888.00 2007-11-21 03:06:05.625 325 12587.62 171.43 55430.95 88888.00 2007-11-21 03:06:05.750 325 12587.60 171.45 55431.00 88888.00 2007-11-21 03:06:05.875 325 12587.55 171.50 55431.07 88888.00 2007-11-21 03:06:06.000 325 12587.58 171.50 55431.15 88888.00 2007-11-21 03:06:06.125 325 12587.55 171.47 55431.20 88888.00 2007-11-21 03:06:06.250 325 12587.45 171.47 55431.30 88888.00 2007-11-21 03:06:06.375 325 12587.48 171.53 55431.35 88888.00 2007-11-21 03:06:06.500 325 12587.38 171.43 55431.43 88888.00 2007-11-21 03:06:06.625 325 12587.38 171.43 55431.47 88888.00 2007-11-21 03:06:06.750 325 12587.38 171.38 55431.55 88888.00 2007-11-21 03:06:06.875 325 12587.33 171.40 55431.62 88888.00 2007-11-21 03:06:07.000 325 12587.20 171.35 55431.62 88888.00 2007-11-21 03:06:07.125 325 12587.15 171.30 55431.75 88888.00 2007-11-21 03:06:07.250 325 12587.17 171.28 55431.82 88888.00 2007-11-21 03:06:07.375 325 12587.23 171.30 55431.95 88888.00 2007-11-21 03:06:07.500 325 12587.15 171.35 55431.97 88888.00 2007-11-21 03:06:07.625 325 12587.02 171.38 55432.07 88888.00 2007-11-21 03:06:07.750 325 12587.02 171.28 55432.12 88888.00 2007-11-21 03:06:07.875 325 12587.00 171.30 55432.22 88888.00 2007-11-21 03:06:08.000 325 12587.02 171.32 55432.30 88888.00 2007-11-21 03:06:08.125 325 12586.98 171.32 55432.35 88888.00 2007-11-21 03:06:08.250 325 12586.90 171.30 55432.45 88888.00 2007-11-21 03:06:08.375 325 12586.90 171.30 55432.47 88888.00 2007-11-21 03:06:08.500 325 12586.88 171.38 55432.53 88888.00 2007-11-21 03:06:08.625 325 12586.88 171.38 55432.60 88888.00 2007-11-21 03:06:08.750 325 12586.95 171.40 55432.68 88888.00 2007-11-21 03:06:08.875 325 12587.05 171.47 55432.75 88888.00 2007-11-21 03:06:09.000 325 12587.10 171.50 55432.80 88888.00 2007-11-21 03:06:09.125 325 12587.10 171.50 55432.82 88888.00 2007-11-21 03:06:09.250 325 12587.10 171.55 55432.93 88888.00 2007-11-21 03:06:09.375 325 12587.15 171.57 55433.00 88888.00 2007-11-21 03:06:09.500 325 12587.08 171.57 55433.05 88888.00 2007-11-21 03:06:09.625 325 12586.98 171.55 55433.10 88888.00 2007-11-21 03:06:09.750 325 12586.95 171.55 55433.15 88888.00 2007-11-21 03:06:09.875 325 12587.00 171.65 55433.20 88888.00 2007-11-21 03:06:10.000 325 12587.05 171.75 55433.28 88888.00 2007-11-21 03:06:10.125 325 12587.05 171.78 55433.35 88888.00 2007-11-21 03:06:10.250 325 12587.05 171.85 55433.40 88888.00 2007-11-21 03:06:10.375 325 12587.08 171.85 55433.45 88888.00 2007-11-21 03:06:10.500 325 12587.05 171.90 55433.53 88888.00 2007-11-21 03:06:10.625 325 12587.12 171.97 55433.60 88888.00 2007-11-21 03:06:10.750 325 12587.10 172.03 55433.65 88888.00 2007-11-21 03:06:10.875 325 12587.05 172.05 55433.68 88888.00 2007-11-21 03:06:11.000 325 12587.00 172.05 55433.68 88888.00 2007-11-21 03:06:11.125 325 12587.08 172.07 55433.78 88888.00 2007-11-21 03:06:11.250 325 12587.12 172.10 55433.85 88888.00 2007-11-21 03:06:11.375 325 12587.17 172.20 55433.93 88888.00 2007-11-21 03:06:11.500 325 12587.20 172.30 55433.97 88888.00 2007-11-21 03:06:11.625 325 12587.15 172.35 55434.03 88888.00 2007-11-21 03:06:11.750 325 12587.20 172.38 55434.10 88888.00 2007-11-21 03:06:11.875 325 12587.17 172.38 55434.15 88888.00 2007-11-21 03:06:12.000 325 12587.17 172.40 55434.20 88888.00 2007-11-21 03:06:12.125 325 12587.20 172.40 55434.28 88888.00 2007-11-21 03:06:12.250 325 12587.25 172.53 55434.32 88888.00 2007-11-21 03:06:12.375 325 12587.35 172.62 55434.35 88888.00 2007-11-21 03:06:12.500 325 12587.40 172.68 55434.43 88888.00 2007-11-21 03:06:12.625 325 12587.40 172.68 55434.47 88888.00 2007-11-21 03:06:12.750 325 12587.40 172.72 55434.53 88888.00 2007-11-21 03:06:12.875 325 12587.45 172.78 55434.60 88888.00 2007-11-21 03:06:13.000 325 12587.42 172.82 55434.65 88888.00 2007-11-21 03:06:13.125 325 12587.45 172.85 55434.72 88888.00 2007-11-21 03:06:13.250 325 12587.48 172.85 55434.75 88888.00 2007-11-21 03:06:13.375 325 12587.52 172.95 55434.80 88888.00 2007-11-21 03:06:13.500 325 12587.60 173.10 55434.88 88888.00 2007-11-21 03:06:13.625 325 12587.65 173.12 55434.93 88888.00 2007-11-21 03:06:13.750 325 12587.58 173.10 55434.97 88888.00 2007-11-21 03:06:13.875 325 12587.60 173.15 55435.05 88888.00 2007-11-21 03:06:14.000 325 12587.67 173.25 55435.07 88888.00 2007-11-21 03:06:14.125 325 12587.70 173.30 55435.15 88888.00 2007-11-21 03:06:14.250 325 12587.75 173.32 55435.22 88888.00 2007-11-21 03:06:14.375 325 12587.85 173.43 55435.28 88888.00 2007-11-21 03:06:14.500 325 12587.85 173.50 55435.32 88888.00 2007-11-21 03:06:14.625 325 12587.88 173.53 55435.40 88888.00 2007-11-21 03:06:14.750 325 12587.98 173.60 55435.45 88888.00 2007-11-21 03:06:14.875 325 12588.02 173.65 55435.47 88888.00 2007-11-21 03:06:15.000 325 12588.00 173.62 55435.53 88888.00 2007-11-21 03:06:15.125 325 12588.02 173.68 55435.60 88888.00 2007-11-21 03:06:15.250 325 12588.02 173.78 55435.68 88888.00 2007-11-21 03:06:15.375 325 12588.08 173.85 55435.72 88888.00 2007-11-21 03:06:15.500 325 12588.12 173.90 55435.75 88888.00 2007-11-21 03:06:15.625 325 12588.17 173.95 55435.80 88888.00 2007-11-21 03:06:15.750 325 12588.20 174.00 55435.82 88888.00 2007-11-21 03:06:15.875 325 12588.23 174.07 55435.90 88888.00 2007-11-21 03:06:16.000 325 12588.33 174.07 55435.95 88888.00 2007-11-21 03:06:16.125 325 12588.40 174.22 55436.00 88888.00 2007-11-21 03:06:16.250 325 12588.42 174.35 55436.07 88888.00 2007-11-21 03:06:16.375 325 12588.42 174.40 55436.10 88888.00 2007-11-21 03:06:16.500 325 12588.42 174.47 55436.18 88888.00 2007-11-21 03:06:16.625 325 12588.42 174.53 55436.22 88888.00 2007-11-21 03:06:16.750 325 12588.58 174.65 55436.30 88888.00 2007-11-21 03:06:16.875 325 12588.67 174.80 55436.35 88888.00 2007-11-21 03:06:17.000 325 12588.60 174.85 55436.43 88888.00 2007-11-21 03:06:17.125 325 12588.55 174.88 55436.45 88888.00 2007-11-21 03:06:17.250 325 12588.52 174.93 55436.53 88888.00 2007-11-21 03:06:17.375 325 12588.58 175.05 55436.62 88888.00 2007-11-21 03:06:17.500 325 12588.42 175.10 55436.65 88888.00 2007-11-21 03:06:17.625 325 12588.33 175.10 55436.72 88888.00 2007-11-21 03:06:17.750 325 12588.45 175.18 55436.80 88888.00 2007-11-21 03:06:17.875 325 12588.48 175.28 55436.82 88888.00 2007-11-21 03:06:18.000 325 12588.48 175.32 55436.88 88888.00 2007-11-21 03:06:18.125 325 12588.50 175.45 55436.95 88888.00 2007-11-21 03:06:18.250 325 12588.42 175.50 55437.00 88888.00 2007-11-21 03:06:18.375 325 12588.40 175.57 55437.10 88888.00 2007-11-21 03:06:18.500 325 12588.45 175.72 55437.18 88888.00 2007-11-21 03:06:18.625 325 12588.48 175.82 55437.25 88888.00 2007-11-21 03:06:18.750 325 12588.48 175.85 55437.30 88888.00 2007-11-21 03:06:18.875 325 12588.48 175.90 55437.38 88888.00 2007-11-21 03:06:19.000 325 12588.45 176.03 55437.40 88888.00 2007-11-21 03:06:19.125 325 12588.48 176.07 55437.45 88888.00 2007-11-21 03:06:19.250 325 12588.48 176.18 55437.50 88888.00 2007-11-21 03:06:19.375 325 12588.35 176.25 55437.55 88888.00 2007-11-21 03:06:19.500 325 12588.35 176.32 55437.57 88888.00 2007-11-21 03:06:19.625 325 12588.42 176.47 55437.65 88888.00 2007-11-21 03:06:19.750 325 12588.40 176.53 55437.72 88888.00 2007-11-21 03:06:19.875 325 12588.38 176.62 55437.80 88888.00 2007-11-21 03:06:20.000 325 12588.42 176.78 55437.85 88888.00 2007-11-21 03:06:20.125 325 12588.38 176.80 55437.88 88888.00 2007-11-21 03:06:20.250 325 12588.30 176.85 55437.93 88888.00 2007-11-21 03:06:20.375 325 12588.23 176.95 55437.95 88888.00 2007-11-21 03:06:20.500 325 12588.27 177.05 55438.03 88888.00 2007-11-21 03:06:20.625 325 12588.38 177.20 55438.15 88888.00 2007-11-21 03:06:20.750 325 12588.40 177.32 55438.18 88888.00 2007-11-21 03:06:20.875 325 12588.38 177.40 55438.25 88888.00 2007-11-21 03:06:21.000 325 12588.38 177.43 55438.25 88888.00 2007-11-21 03:06:21.125 325 12588.38 177.62 55438.35 88888.00 2007-11-21 03:06:21.250 325 12588.33 177.78 55438.45 88888.00 2007-11-21 03:06:21.375 325 12588.27 177.85 55438.50 88888.00 2007-11-21 03:06:21.500 325 12588.25 177.90 55438.55 88888.00 2007-11-21 03:06:21.625 325 12588.27 177.97 55438.60 88888.00 2007-11-21 03:06:21.750 325 12588.27 178.12 55438.68 88888.00 2007-11-21 03:06:21.875 325 12588.27 178.22 55438.72 88888.00 2007-11-21 03:06:22.000 325 12588.30 178.32 55438.80 88888.00 2007-11-21 03:06:22.125 325 12588.35 178.45 55438.82 88888.00 2007-11-21 03:06:22.250 325 12588.27 178.55 55438.90 88888.00 2007-11-21 03:06:22.375 325 12588.27 178.65 55438.95 88888.00 2007-11-21 03:06:22.500 325 12588.20 178.75 55439.03 88888.00 2007-11-21 03:06:22.625 325 12588.12 178.82 55439.05 88888.00 2007-11-21 03:06:22.750 325 12588.15 178.95 55439.12 88888.00 2007-11-21 03:06:22.875 325 12588.17 179.12 55439.20 88888.00 2007-11-21 03:06:23.000 325 12588.17 179.22 55439.22 88888.00 2007-11-21 03:06:23.125 325 12588.23 179.30 55439.28 88888.00 2007-11-21 03:06:23.250 325 12588.23 179.40 55439.30 88888.00 2007-11-21 03:06:23.375 325 12588.25 179.53 55439.35 88888.00 2007-11-21 03:06:23.500 325 12588.25 179.68 55439.43 88888.00 2007-11-21 03:06:23.625 325 12588.25 179.82 55439.50 88888.00 2007-11-21 03:06:23.750 325 12588.23 179.88 55439.53 88888.00 2007-11-21 03:06:23.875 325 12588.20 180.03 55439.55 88888.00 2007-11-21 03:06:24.000 325 12588.17 180.12 55439.62 88888.00 2007-11-21 03:06:24.125 325 12588.17 180.28 55439.75 88888.00 2007-11-21 03:06:24.250 325 12588.10 180.40 55439.78 88888.00 2007-11-21 03:06:24.375 325 12588.17 180.53 55439.80 88888.00 2007-11-21 03:06:24.500 325 12588.12 180.62 55439.88 88888.00 2007-11-21 03:06:24.625 325 12588.10 180.72 55439.93 88888.00 2007-11-21 03:06:24.750 325 12588.20 180.93 55439.97 88888.00 2007-11-21 03:06:24.875 325 12588.23 181.05 55440.05 88888.00 2007-11-21 03:06:25.000 325 12588.27 181.10 55440.05 88888.00 2007-11-21 03:06:25.125 325 12588.20 181.18 55440.07 88888.00 2007-11-21 03:06:25.250 325 12588.12 181.38 55440.20 88888.00 2007-11-21 03:06:25.375 325 12588.25 181.55 55440.25 88888.00 2007-11-21 03:06:25.500 325 12588.25 181.62 55440.28 88888.00 2007-11-21 03:06:25.625 325 12588.25 181.75 55440.32 88888.00 2007-11-21 03:06:25.750 325 12588.33 181.90 55440.38 88888.00 2007-11-21 03:06:25.875 325 12588.25 181.95 55440.40 88888.00 2007-11-21 03:06:26.000 325 12588.30 182.10 55440.45 88888.00 2007-11-21 03:06:26.125 325 12588.33 182.22 55440.50 88888.00 2007-11-21 03:06:26.250 325 12588.35 182.35 55440.57 88888.00 2007-11-21 03:06:26.375 325 12588.42 182.50 55440.62 88888.00 2007-11-21 03:06:26.500 325 12588.42 182.60 55440.65 88888.00 2007-11-21 03:06:26.625 325 12588.52 182.72 55440.72 88888.00 2007-11-21 03:06:26.750 325 12588.55 182.90 55440.75 88888.00 2007-11-21 03:06:26.875 325 12588.58 182.97 55440.78 88888.00 2007-11-21 03:06:27.000 325 12588.50 182.97 55440.78 88888.00 2007-11-21 03:06:27.125 325 12588.42 183.07 55440.82 88888.00 2007-11-21 03:06:27.250 325 12588.48 183.28 55440.93 88888.00 2007-11-21 03:06:27.375 325 12588.58 183.45 55440.95 88888.00 2007-11-21 03:06:27.500 325 12588.62 183.65 55441.00 88888.00 2007-11-21 03:06:27.625 325 12588.65 183.75 55441.03 88888.00 2007-11-21 03:06:27.750 325 12588.65 183.80 55441.07 88888.00 2007-11-21 03:06:27.875 325 12588.70 183.93 55441.10 88888.00 2007-11-21 03:06:28.000 325 12588.80 184.10 55441.12 88888.00 2007-11-21 03:06:28.125 325 12588.88 184.25 55441.18 88888.00 2007-11-21 03:06:28.250 325 12588.88 184.30 55441.22 88888.00 2007-11-21 03:06:28.375 325 12588.98 184.45 55441.22 88888.00 2007-11-21 03:06:28.500 325 12589.02 184.57 55441.28 88888.00 2007-11-21 03:06:28.625 325 12589.10 184.68 55441.32 88888.00 2007-11-21 03:06:28.750 325 12589.12 184.78 55441.32 88888.00 2007-11-21 03:06:28.875 325 12589.23 184.95 55441.40 88888.00 2007-11-21 03:06:29.000 325 12589.33 185.12 55441.47 88888.00 2007-11-21 03:06:29.125 325 12589.38 185.20 55441.50 88888.00 2007-11-21 03:06:29.250 325 12589.38 185.30 55441.50 88888.00 2007-11-21 03:06:29.375 325 12589.40 185.45 55441.53 88888.00 2007-11-21 03:06:29.500 325 12589.48 185.55 55441.57 88888.00 2007-11-21 03:06:29.625 325 12589.58 185.70 55441.65 88888.00 2007-11-21 03:06:29.750 325 12589.67 185.82 55441.68 88888.00 2007-11-21 03:06:29.875 325 12589.70 185.88 55441.68 88888.00 2007-11-21 03:06:30.000 325 12589.73 186.05 55441.72 88888.00 2007-11-21 03:06:30.125 325 12589.80 186.15 55441.75 88888.00 2007-11-21 03:06:30.250 325 12589.88 186.25 55441.80 88888.00 2007-11-21 03:06:30.375 325 12590.02 186.35 55441.80 88888.00 2007-11-21 03:06:30.500 325 12590.10 186.47 55441.85 88888.00 2007-11-21 03:06:30.625 325 12590.20 186.65 55441.88 88888.00 2007-11-21 03:06:30.750 325 12590.30 186.75 55441.90 88888.00 2007-11-21 03:06:30.875 325 12590.38 186.85 55441.95 88888.00 2007-11-21 03:06:31.000 325 12590.52 186.97 55441.97 88888.00 2007-11-21 03:06:31.125 325 12590.62 187.07 55442.00 88888.00 2007-11-21 03:06:31.250 325 12590.65 187.15 55442.03 88888.00 2007-11-21 03:06:31.375 325 12590.75 187.30 55442.05 88888.00 2007-11-21 03:06:31.500 325 12590.85 187.47 55442.10 88888.00 2007-11-21 03:06:31.625 325 12590.92 187.62 55442.15 88888.00 2007-11-21 03:06:31.750 325 12590.92 187.72 55442.15 88888.00 2007-11-21 03:06:31.875 325 12591.02 187.85 55442.15 88888.00 2007-11-21 03:06:32.000 325 12591.15 187.95 55442.18 88888.00 2007-11-21 03:06:32.125 325 12591.23 188.03 55442.22 88888.00 2007-11-21 03:06:32.250 325 12591.30 188.10 55442.28 88888.00 2007-11-21 03:06:32.375 325 12591.40 188.22 55442.25 88888.00 2007-11-21 03:06:32.500 325 12591.48 188.38 55442.32 88888.00 2007-11-21 03:06:32.625 325 12591.58 188.53 55442.38 88888.00 2007-11-21 03:06:32.750 325 12591.62 188.68 55442.38 88888.00 2007-11-21 03:06:32.875 325 12591.67 188.70 55442.35 88888.00 2007-11-21 03:06:33.000 325 12591.83 188.82 55442.40 88888.00 2007-11-21 03:06:33.125 325 12591.95 188.93 55442.45 88888.00 2007-11-21 03:06:33.250 325 12592.00 188.97 55442.45 88888.00 2007-11-21 03:06:33.375 325 12592.10 189.03 55442.47 88888.00 2007-11-21 03:06:33.500 325 12592.17 189.15 55442.50 88888.00 2007-11-21 03:06:33.625 325 12592.33 189.28 55442.60 88888.00 2007-11-21 03:06:33.750 325 12592.48 189.40 55442.65 88888.00 2007-11-21 03:06:33.875 325 12592.58 189.50 55442.65 88888.00 2007-11-21 03:06:34.000 325 12592.65 189.55 55442.65 88888.00 2007-11-21 03:06:34.125 325 12592.70 189.62 55442.70 88888.00 2007-11-21 03:06:34.250 325 12592.83 189.78 55442.72 88888.00 2007-11-21 03:06:34.375 325 12593.00 189.82 55442.70 88888.00 2007-11-21 03:06:34.500 325 12593.10 189.88 55442.75 88888.00 2007-11-21 03:06:34.625 325 12593.20 189.95 55442.78 88888.00 2007-11-21 03:06:34.750 325 12593.25 190.03 55442.80 88888.00 2007-11-21 03:06:34.875 325 12593.33 190.12 55442.82 88888.00 2007-11-21 03:06:35.000 325 12593.45 190.25 55442.82 88888.00 2007-11-21 03:06:35.125 325 12593.55 190.35 55442.90 88888.00 2007-11-21 03:06:35.250 325 12593.58 190.43 55442.97 88888.00 2007-11-21 03:06:35.375 325 12593.73 190.55 55443.00 88888.00 2007-11-21 03:06:35.500 325 12593.88 190.70 55443.07 88888.00 2007-11-21 03:06:35.625 325 12593.95 190.72 55443.07 88888.00 2007-11-21 03:06:35.750 325 12594.02 190.75 55443.05 88888.00 2007-11-21 03:06:35.875 325 12594.15 190.80 55443.07 88888.00 2007-11-21 03:06:36.000 325 12594.27 190.88 55443.10 88888.00 2007-11-21 03:06:36.125 325 12594.45 191.05 55443.15 88888.00 2007-11-21 03:06:36.250 325 12594.48 191.05 55443.12 88888.00 2007-11-21 03:06:36.375 325 12594.55 191.05 55443.10 88888.00 2007-11-21 03:06:36.500 325 12594.67 191.07 55443.15 88888.00 2007-11-21 03:06:36.625 325 12594.83 191.18 55443.20 88888.00 2007-11-21 03:06:36.750 325 12594.95 191.22 55443.22 88888.00 2007-11-21 03:06:36.875 325 12595.02 191.22 55443.22 88888.00 2007-11-21 03:06:37.000 325 12595.12 191.35 55443.25 88888.00 2007-11-21 03:06:37.125 325 12595.30 191.50 55443.30 88888.00 2007-11-21 03:06:37.250 325 12595.45 191.55 55443.32 88888.00 2007-11-21 03:06:37.375 325 12595.50 191.60 55443.32 88888.00 2007-11-21 03:06:37.500 325 12595.52 191.60 55443.35 88888.00 2007-11-21 03:06:37.625 325 12595.62 191.62 55443.38 88888.00 2007-11-21 03:06:37.750 325 12595.85 191.72 55443.43 88888.00 2007-11-21 03:06:37.875 325 12595.98 191.78 55443.43 88888.00 2007-11-21 03:06:38.000 325 12596.02 191.88 55443.47 88888.00 2007-11-21 03:06:38.125 325 12596.10 191.95 55443.53 88888.00 2007-11-21 03:06:38.250 325 12596.15 191.97 55443.57 88888.00 2007-11-21 03:06:38.375 325 12596.27 192.00 55443.55 88888.00 2007-11-21 03:06:38.500 325 12596.40 192.12 55443.60 88888.00 2007-11-21 03:06:38.625 325 12596.50 192.18 55443.60 88888.00 2007-11-21 03:06:38.750 325 12596.58 192.15 55443.62 88888.00 2007-11-21 03:06:38.875 325 12596.75 192.22 55443.65 88888.00 2007-11-21 03:06:39.000 325 12596.88 192.28 55443.68 88888.00 2007-11-21 03:06:39.125 325 12596.95 192.28 55443.72 88888.00 2007-11-21 03:06:39.250 325 12597.08 192.40 55443.72 88888.00 2007-11-21 03:06:39.375 325 12597.23 192.43 55443.75 88888.00 2007-11-21 03:06:39.500 325 12597.33 192.38 55443.75 88888.00 2007-11-21 03:06:39.625 325 12597.45 192.40 55443.78 88888.00 2007-11-21 03:06:39.750 325 12597.62 192.50 55443.85 88888.00 2007-11-21 03:06:39.875 325 12597.77 192.57 55443.88 88888.00 2007-11-21 03:06:40.000 325 12597.88 192.55 55443.82 88888.00 2007-11-21 03:06:40.125 325 12597.95 192.62 55443.88 88888.00 2007-11-21 03:06:40.250 325 12598.15 192.68 55443.95 88888.00 2007-11-21 03:06:40.375 325 12598.25 192.72 55443.97 88888.00 2007-11-21 03:06:40.500 325 12598.33 192.75 55444.00 88888.00 2007-11-21 03:06:40.625 325 12598.42 192.72 55444.03 88888.00 2007-11-21 03:06:40.750 325 12598.45 192.72 55444.00 88888.00 2007-11-21 03:06:40.875 325 12598.55 192.75 55444.07 88888.00 2007-11-21 03:06:41.000 325 12598.73 192.80 55444.10 88888.00 2007-11-21 03:06:41.125 325 12598.88 192.88 55444.15 88888.00 2007-11-21 03:06:41.250 325 12599.00 192.95 55444.18 88888.00 2007-11-21 03:06:41.375 325 12599.17 192.97 55444.20 88888.00 2007-11-21 03:06:41.500 325 12599.20 193.00 55444.20 88888.00 2007-11-21 03:06:41.625 325 12599.33 193.03 55444.20 88888.00 2007-11-21 03:06:41.750 325 12599.48 193.00 55444.22 88888.00 2007-11-21 03:06:41.875 325 12599.62 193.03 55444.28 88888.00 2007-11-21 03:06:42.000 325 12599.73 193.03 55444.28 88888.00 2007-11-21 03:06:42.125 325 12599.80 193.05 55444.30 88888.00 2007-11-21 03:06:42.250 325 12599.92 193.15 55444.35 88888.00 2007-11-21 03:06:42.375 325 12600.10 193.22 55444.38 88888.00 2007-11-21 03:06:42.500 325 12600.30 193.25 55444.35 88888.00 2007-11-21 03:06:42.625 325 12600.45 193.25 55444.43 88888.00 2007-11-21 03:06:42.750 325 12600.67 193.38 55444.45 88888.00 2007-11-21 03:06:42.875 325 12600.83 193.38 55444.53 88888.00 2007-11-21 03:06:43.000 325 12600.88 193.40 55444.50 88888.00 2007-11-21 03:06:43.125 325 12601.00 193.38 55444.50 88888.00 2007-11-21 03:06:43.250 325 12601.10 193.32 55444.50 88888.00 2007-11-21 03:06:43.375 325 12601.20 193.40 55444.55 88888.00 2007-11-21 03:06:43.500 325 12601.42 193.47 55444.60 88888.00 2007-11-21 03:06:43.625 325 12601.60 193.43 55444.60 88888.00 2007-11-21 03:06:43.750 325 12601.73 193.47 55444.65 88888.00 2007-11-21 03:06:43.875 325 12601.88 193.53 55444.65 88888.00 2007-11-21 03:06:44.000 325 12602.05 193.60 55444.70 88888.00 2007-11-21 03:06:44.125 325 12602.20 193.62 55444.75 88888.00 2007-11-21 03:06:44.250 325 12602.35 193.62 55444.78 88888.00 2007-11-21 03:06:44.375 325 12602.50 193.65 55444.80 88888.00 2007-11-21 03:06:44.500 325 12602.70 193.70 55444.82 88888.00 2007-11-21 03:06:44.625 325 12602.85 193.68 55444.88 88888.00 2007-11-21 03:06:44.750 325 12603.00 193.60 55444.88 88888.00 2007-11-21 03:06:44.875 325 12603.10 193.53 55444.85 88888.00 2007-11-21 03:06:45.000 325 12603.23 193.57 55444.90 88888.00 2007-11-21 03:06:45.125 325 12603.38 193.70 55444.97 88888.00 2007-11-21 03:06:45.250 325 12603.50 193.62 55445.00 88888.00 2007-11-21 03:06:45.375 325 12603.65 193.65 55445.03 88888.00 2007-11-21 03:06:45.500 325 12603.83 193.68 55445.05 88888.00 2007-11-21 03:06:45.625 325 12603.88 193.62 55445.03 88888.00 2007-11-21 03:06:45.750 325 12604.02 193.62 55445.07 88888.00 2007-11-21 03:06:45.875 325 12604.23 193.62 55445.12 88888.00 2007-11-21 03:06:46.000 325 12604.42 193.70 55445.18 88888.00 2007-11-21 03:06:46.125 325 12604.58 193.72 55445.22 88888.00 2007-11-21 03:06:46.250 325 12604.62 193.65 55445.28 88888.00 2007-11-21 03:06:46.375 325 12604.73 193.68 55445.28 88888.00 2007-11-21 03:06:46.500 325 12604.85 193.62 55445.30 88888.00 2007-11-21 03:06:46.625 325 12604.98 193.65 55445.35 88888.00 2007-11-21 03:06:46.750 325 12605.12 193.72 55445.43 88888.00 2007-11-21 03:06:46.875 325 12605.12 193.68 55445.47 88888.00 2007-11-21 03:06:47.000 325 12605.20 193.62 55445.47 88888.00 2007-11-21 03:06:47.125 325 12605.25 193.57 55445.47 88888.00 2007-11-21 03:06:47.250 325 12605.42 193.65 55445.57 88888.00 2007-11-21 03:06:47.375 325 12605.60 193.70 55445.62 88888.00 2007-11-21 03:06:47.500 325 12605.73 193.65 55445.65 88888.00 2007-11-21 03:06:47.625 325 12605.83 193.62 55445.65 88888.00 2007-11-21 03:06:47.750 325 12605.90 193.60 55445.68 88888.00 2007-11-21 03:06:47.875 325 12605.92 193.53 55445.70 88888.00 2007-11-21 03:06:48.000 325 12606.08 193.57 55445.80 88888.00 2007-11-21 03:06:48.125 325 12606.12 193.62 55445.85 88888.00 2007-11-21 03:06:48.250 325 12606.20 193.55 55445.88 88888.00 2007-11-21 03:06:48.375 325 12606.33 193.53 55445.93 88888.00 2007-11-21 03:06:48.500 325 12606.38 193.50 55445.95 88888.00 2007-11-21 03:06:48.625 325 12606.50 193.57 55446.00 88888.00 2007-11-21 03:06:48.750 325 12606.65 193.57 55446.07 88888.00 2007-11-21 03:06:48.875 325 12606.67 193.50 55446.07 88888.00 2007-11-21 03:06:49.000 325 12606.67 193.45 55446.10 88888.00 2007-11-21 03:06:49.125 325 12606.77 193.47 55446.18 88888.00 2007-11-21 03:06:49.250 325 12606.88 193.43 55446.22 88888.00 2007-11-21 03:06:49.375 325 12606.90 193.43 55446.28 88888.00 2007-11-21 03:06:49.500 325 12606.90 193.43 55446.30 88888.00 2007-11-21 03:06:49.625 325 12607.02 193.47 55446.35 88888.00 2007-11-21 03:06:49.750 325 12607.10 193.47 55446.38 88888.00 2007-11-21 03:06:49.875 325 12607.27 193.47 55446.40 88888.00 2007-11-21 03:06:50.000 325 12607.38 193.55 55446.45 88888.00 2007-11-21 03:06:50.125 325 12607.38 193.47 55446.47 88888.00 2007-11-21 03:06:50.250 325 12607.45 193.45 55446.53 88888.00 2007-11-21 03:06:50.375 325 12607.55 193.53 55446.57 88888.00 2007-11-21 03:06:50.500 325 12607.70 193.60 55446.62 88888.00 2007-11-21 03:06:50.625 325 12607.77 193.53 55446.62 88888.00 2007-11-21 03:06:50.750 325 12607.80 193.55 55446.68 88888.00 2007-11-21 03:06:50.875 325 12607.85 193.53 55446.78 88888.00 2007-11-21 03:06:51.000 325 12608.00 193.50 55446.80 88888.00 2007-11-21 03:06:51.125 325 12608.08 193.53 55446.85 88888.00 2007-11-21 03:06:51.250 325 12608.15 193.53 55446.88 88888.00 2007-11-21 03:06:51.375 325 12608.25 193.60 55446.90 88888.00 2007-11-21 03:06:51.500 325 12608.40 193.62 55446.95 88888.00 2007-11-21 03:06:51.625 325 12608.55 193.70 55447.00 88888.00 2007-11-21 03:06:51.750 325 12608.65 193.70 55447.05 88888.00 2007-11-21 03:06:51.875 325 12608.67 193.72 55447.12 88888.00 2007-11-21 03:06:52.000 325 12608.80 193.78 55447.18 88888.00 2007-11-21 03:06:52.125 325 12608.88 193.80 55447.20 88888.00 2007-11-21 03:06:52.250 325 12608.85 193.70 55447.20 88888.00 2007-11-21 03:06:52.375 325 12608.98 193.75 55447.25 88888.00 2007-11-21 03:06:52.500 325 12609.12 193.82 55447.32 88888.00 2007-11-21 03:06:52.625 325 12609.17 193.78 55447.35 88888.00 2007-11-21 03:06:52.750 325 12609.27 193.80 55447.43 88888.00 2007-11-21 03:06:52.875 325 12609.35 193.90 55447.47 88888.00 2007-11-21 03:06:53.000 325 12609.52 193.97 55447.57 88888.00 2007-11-21 03:06:53.125 325 12609.60 193.93 55447.60 88888.00 2007-11-21 03:06:53.250 325 12609.58 193.88 55447.65 88888.00 2007-11-21 03:06:53.375 325 12609.58 193.90 55447.72 88888.00 2007-11-21 03:06:53.500 325 12609.67 193.93 55447.70 88888.00 2007-11-21 03:06:53.625 325 12609.80 193.93 55447.75 88888.00 2007-11-21 03:06:53.750 325 12609.90 194.03 55447.82 88888.00 2007-11-21 03:06:53.875 325 12609.98 194.07 55447.88 88888.00 2007-11-21 03:06:54.000 325 12610.00 194.05 55447.88 88888.00 2007-11-21 03:06:54.125 325 12610.15 194.12 55447.97 88888.00 2007-11-21 03:06:54.250 325 12610.30 194.20 55448.05 88888.00 2007-11-21 03:06:54.375 325 12610.40 194.30 55448.10 88888.00 2007-11-21 03:06:54.500 325 12610.42 194.30 55448.15 88888.00 2007-11-21 03:06:54.625 325 12610.48 194.25 55448.15 88888.00 2007-11-21 03:06:54.750 325 12610.55 194.28 55448.20 88888.00 2007-11-21 03:06:54.875 325 12610.65 194.35 55448.28 88888.00 2007-11-21 03:06:55.000 325 12610.70 194.38 55448.30 88888.00 2007-11-21 03:06:55.125 325 12610.75 194.38 55448.38 88888.00 2007-11-21 03:06:55.250 325 12610.73 194.32 55448.40 88888.00 2007-11-21 03:06:55.375 325 12610.77 194.35 55448.43 88888.00 2007-11-21 03:06:55.500 325 12610.92 194.50 55448.53 88888.00 2007-11-21 03:06:55.625 325 12611.00 194.53 55448.60 88888.00 2007-11-21 03:06:55.750 325 12611.00 194.53 55448.60 88888.00 2007-11-21 03:06:55.875 325 12610.98 194.50 55448.68 88888.00 2007-11-21 03:06:56.000 325 12611.15 194.65 55448.78 88888.00 2007-11-21 03:06:56.125 325 12611.25 194.72 55448.82 88888.00 2007-11-21 03:06:56.250 325 12611.27 194.68 55448.88 88888.00 2007-11-21 03:06:56.375 325 12611.33 194.70 55448.93 88888.00 2007-11-21 03:06:56.500 325 12611.45 194.82 55449.00 88888.00 2007-11-21 03:06:56.625 325 12611.58 194.93 55449.05 88888.00 2007-11-21 03:06:56.750 325 12611.67 194.95 55449.07 88888.00 2007-11-21 03:06:56.875 325 12611.67 194.90 55449.07 88888.00 2007-11-21 03:06:57.000 325 12611.65 194.90 55449.10 88888.00 2007-11-21 03:06:57.125 325 12611.73 194.95 55449.20 88888.00 2007-11-21 03:06:57.250 325 12611.75 194.97 55449.22 88888.00 2007-11-21 03:06:57.375 325 12611.85 195.07 55449.30 88888.00 2007-11-21 03:06:57.500 325 12611.98 195.22 55449.38 88888.00 2007-11-21 03:06:57.625 325 12612.00 195.25 55449.43 88888.00 2007-11-21 03:06:57.750 325 12612.00 195.22 55449.47 88888.00 2007-11-21 03:06:57.875 325 12612.08 195.28 55449.53 88888.00 2007-11-21 03:06:58.000 325 12612.15 195.38 55449.62 88888.00 2007-11-21 03:06:58.125 325 12612.17 195.38 55449.68 88888.00 2007-11-21 03:06:58.250 325 12612.27 195.45 55449.72 88888.00 2007-11-21 03:06:58.375 325 12612.42 195.53 55449.78 88888.00 2007-11-21 03:06:58.500 325 12612.48 195.55 55449.80 88888.00 2007-11-21 03:06:58.625 325 12612.50 195.65 55449.85 88888.00 2007-11-21 03:06:58.750 325 12612.55 195.72 55449.90 88888.00 2007-11-21 03:06:58.875 325 12612.73 195.78 55449.93 88888.00 2007-11-21 03:06:59.000 325 12612.77 195.78 55449.97 88888.00 2007-11-21 03:06:59.125 325 12612.77 195.82 55450.05 88888.00 2007-11-21 03:06:59.250 325 12612.83 195.90 55450.07 88888.00 2007-11-21 03:06:59.375 325 12612.85 195.97 55450.10 88888.00 2007-11-21 03:06:59.500 325 12612.88 196.00 55450.18 88888.00 2007-11-21 03:06:59.625 325 12612.92 196.07 55450.22 88888.00 2007-11-21 03:06:59.750 325 12613.05 196.18 55450.32 88888.00 2007-11-21 03:06:59.875 325 12613.12 196.30 55450.40 88888.00 2007-11-21 03:07:00.000 325 12613.15 196.38 55450.43 88888.00 2007-11-21 03:07:00.125 325 12613.23 196.40 55450.45 88888.00 2007-11-21 03:07:00.250 325 12613.27 196.43 55450.53 88888.00 2007-11-21 03:07:00.375 325 12613.38 196.45 55450.55 88888.00 2007-11-21 03:07:00.500 325 12613.50 196.65 55450.65 88888.00 2007-11-21 03:07:00.625 325 12613.55 196.72 55450.70 88888.00 2007-11-21 03:07:00.750 325 12613.55 196.72 55450.72 88888.00 2007-11-21 03:07:00.875 325 12613.58 196.72 55450.75 88888.00 2007-11-21 03:07:01.000 325 12613.60 196.78 55450.78 88888.00 2007-11-21 03:07:01.125 325 12613.65 196.82 55450.82 88888.00 2007-11-21 03:07:01.250 325 12613.77 196.95 55450.95 88888.00 2007-11-21 03:07:01.375 325 12613.95 197.05 55450.97 88888.00 2007-11-21 03:07:01.500 325 12614.02 197.18 55451.10 88888.00 2007-11-21 03:07:01.625 325 12614.08 197.28 55451.15 88888.00 2007-11-21 03:07:01.750 325 12614.08 197.32 55451.18 88888.00 2007-11-21 03:07:01.875 325 12614.15 197.40 55451.28 88888.00 2007-11-21 03:07:02.000 325 12614.25 197.45 55451.30 88888.00 2007-11-21 03:07:02.125 325 12614.23 197.50 55451.32 88888.00 2007-11-21 03:07:02.250 325 12614.27 197.55 55451.40 88888.00 2007-11-21 03:07:02.375 325 12614.42 197.60 55451.43 88888.00 2007-11-21 03:07:02.500 325 12614.50 197.68 55451.50 88888.00 2007-11-21 03:07:02.625 325 12614.55 197.65 55451.53 88888.00 2007-11-21 03:07:02.750 325 12614.60 197.80 55451.57 88888.00 2007-11-21 03:07:02.875 325 12614.60 197.90 55451.60 88888.00 2007-11-21 03:07:03.000 325 12614.65 197.97 55451.65 88888.00 2007-11-21 03:07:03.125 325 12614.80 198.03 55451.68 88888.00 2007-11-21 03:07:03.250 325 12614.95 198.15 55451.78 88888.00 2007-11-21 03:07:03.375 325 12615.10 198.30 55451.88 88888.00 2007-11-21 03:07:03.500 325 12615.10 198.40 55451.93 88888.00 2007-11-21 03:07:03.625 325 12615.12 198.43 55451.95 88888.00 2007-11-21 03:07:03.750 325 12615.12 198.45 55451.97 88888.00 2007-11-21 03:07:03.875 325 12615.20 198.53 55452.00 88888.00 2007-11-21 03:07:04.000 325 12615.35 198.62 55452.03 88888.00 2007-11-21 03:07:04.125 325 12615.50 198.65 55452.10 88888.00 2007-11-21 03:07:04.250 325 12615.48 198.72 55452.18 88888.00 2007-11-21 03:07:04.375 325 12615.62 198.85 55452.22 88888.00 2007-11-21 03:07:04.500 325 12615.77 198.93 55452.28 88888.00 2007-11-21 03:07:04.625 325 12615.83 198.97 55452.38 88888.00 2007-11-21 03:07:04.750 325 12615.92 199.10 55452.45 88888.00 2007-11-21 03:07:04.875 325 12615.95 199.10 55452.45 88888.00 2007-11-21 03:07:05.000 325 12616.02 199.15 55452.47 88888.00 2007-11-21 03:07:05.125 325 12616.12 199.25 55452.55 88888.00 2007-11-21 03:07:05.250 325 12616.12 199.28 55452.62 88888.00 2007-11-21 03:07:05.375 325 12616.25 199.35 55452.70 88888.00 2007-11-21 03:07:05.500 325 12616.42 199.43 55452.75 88888.00 2007-11-21 03:07:05.625 325 12616.50 199.43 55452.75 88888.00 2007-11-21 03:07:05.750 325 12616.48 199.53 55452.80 88888.00 2007-11-21 03:07:05.875 325 12616.55 199.60 55452.88 88888.00 2007-11-21 03:07:06.000 325 12616.67 199.68 55452.93 88888.00 2007-11-21 03:07:06.125 325 12616.73 199.75 55452.97 88888.00 2007-11-21 03:07:06.250 325 12616.73 199.85 55453.05 88888.00 2007-11-21 03:07:06.375 325 12616.85 199.95 55453.12 88888.00 2007-11-21 03:07:06.500 325 12616.92 199.95 55453.15 88888.00 2007-11-21 03:07:06.625 325 12616.92 199.95 55453.20 88888.00 2007-11-21 03:07:06.750 325 12617.05 200.00 55453.25 88888.00 2007-11-21 03:07:06.875 325 12617.15 200.07 55453.30 88888.00 2007-11-21 03:07:07.000 325 12617.20 200.12 55453.32 88888.00 2007-11-21 03:07:07.125 325 12617.20 200.22 55453.40 88888.00 2007-11-21 03:07:07.250 325 12617.30 200.35 55453.45 88888.00 2007-11-21 03:07:07.375 325 12617.40 200.38 55453.50 88888.00 2007-11-21 03:07:07.500 325 12617.48 200.45 55453.55 88888.00 2007-11-21 03:07:07.625 325 12617.50 200.47 55453.60 88888.00 2007-11-21 03:07:07.750 325 12617.58 200.45 55453.65 88888.00 2007-11-21 03:07:07.875 325 12617.62 200.50 55453.70 88888.00 2007-11-21 03:07:08.000 325 12617.73 200.60 55453.78 88888.00 2007-11-21 03:07:08.125 325 12617.83 200.70 55453.78 88888.00 2007-11-21 03:07:08.250 325 12617.83 200.70 55453.82 88888.00 2007-11-21 03:07:08.375 325 12617.92 200.72 55453.93 88888.00 2007-11-21 03:07:08.500 325 12618.02 200.78 55453.95 88888.00 2007-11-21 03:07:08.625 325 12618.12 200.82 55454.03 88888.00 2007-11-21 03:07:08.750 325 12618.20 200.88 55454.10 88888.00 2007-11-21 03:07:08.875 325 12618.33 200.95 55454.15 88888.00 2007-11-21 03:07:09.000 325 12618.40 200.97 55454.20 88888.00 2007-11-21 03:07:09.125 325 12618.42 201.05 55454.30 88888.00 2007-11-21 03:07:09.250 325 12618.48 201.10 55454.32 88888.00 2007-11-21 03:07:09.375 325 12618.60 201.15 55454.40 88888.00 2007-11-21 03:07:09.500 325 12618.67 201.18 55454.43 88888.00 2007-11-21 03:07:09.625 325 12618.65 201.12 55454.45 88888.00 2007-11-21 03:07:09.750 325 12618.70 201.18 55454.53 88888.00 2007-11-21 03:07:09.875 325 12618.83 201.30 55454.62 88888.00 2007-11-21 03:07:10.000 325 12618.95 201.40 55454.72 88888.00 2007-11-21 03:07:10.125 325 12619.02 201.43 55454.78 88888.00 2007-11-21 03:07:10.250 325 12618.98 201.35 55454.80 88888.00 2007-11-21 03:07:10.375 325 12619.08 201.43 55454.88 88888.00 2007-11-21 03:07:10.500 325 12619.20 201.53 55454.93 88888.00 2007-11-21 03:07:10.625 325 12619.27 201.55 55455.00 88888.00 2007-11-21 03:07:10.750 325 12619.20 201.53 55455.03 88888.00 2007-11-21 03:07:10.875 325 12619.23 201.55 55455.07 88888.00 2007-11-21 03:07:11.000 325 12619.35 201.65 55455.12 88888.00 2007-11-21 03:07:11.125 325 12619.50 201.72 55455.22 88888.00 2007-11-21 03:07:11.250 325 12619.50 201.72 55455.25 88888.00 2007-11-21 03:07:11.375 325 12619.48 201.72 55455.30 88888.00 2007-11-21 03:07:11.500 325 12619.48 201.75 55455.32 88888.00 2007-11-21 03:07:11.625 325 12619.52 201.78 55455.40 88888.00 2007-11-21 03:07:11.750 325 12619.60 201.82 55455.45 88888.00 2007-11-21 03:07:11.875 325 12619.73 201.93 55455.53 88888.00 2007-11-21 03:07:12.000 325 12619.88 201.97 55455.57 88888.00 2007-11-21 03:07:12.125 325 12619.92 202.03 55455.70 88888.00 2007-11-21 03:07:12.250 325 12619.92 202.03 55455.75 88888.00 2007-11-21 03:07:12.375 325 12619.98 202.03 55455.78 88888.00 2007-11-21 03:07:12.500 325 12620.00 202.05 55455.85 88888.00 2007-11-21 03:07:12.625 325 12620.12 202.15 55455.95 88888.00 2007-11-21 03:07:12.750 325 12620.25 202.18 55455.97 88888.00 2007-11-21 03:07:12.875 325 12620.35 202.25 55456.03 88888.00 2007-11-21 03:07:13.000 325 12620.38 202.30 55456.07 88888.00 2007-11-21 03:07:13.125 325 12620.40 202.32 55456.15 88888.00 2007-11-21 03:07:13.250 325 12620.45 202.35 55456.20 88888.00 2007-11-21 03:07:13.375 325 12620.45 202.38 55456.22 88888.00 2007-11-21 03:07:13.500 325 12620.50 202.43 55456.28 88888.00 2007-11-21 03:07:13.625 325 12620.62 202.53 55456.35 88888.00 2007-11-21 03:07:13.750 325 12620.73 202.53 55456.40 88888.00 2007-11-21 03:07:13.875 325 12620.77 202.55 55456.47 88888.00 2007-11-21 03:07:14.000 325 12620.80 202.53 55456.50 88888.00 2007-11-21 03:07:14.125 325 12620.83 202.57 55456.60 88888.00 2007-11-21 03:07:14.250 325 12620.80 202.65 55456.68 88888.00 2007-11-21 03:07:14.375 325 12620.85 202.72 55456.70 88888.00 2007-11-21 03:07:14.500 325 12620.85 202.72 55456.70 88888.00 2007-11-21 03:07:14.625 325 12620.90 202.72 55456.78 88888.00 2007-11-21 03:07:14.750 325 12621.02 202.78 55456.85 88888.00 2007-11-21 03:07:14.875 325 12621.15 202.85 55456.95 88888.00 2007-11-21 03:07:15.000 325 12621.23 202.93 55457.00 88888.00 2007-11-21 03:07:15.125 325 12621.20 202.93 55457.05 88888.00 2007-11-21 03:07:15.250 325 12621.23 202.97 55457.12 88888.00 2007-11-21 03:07:15.375 325 12621.27 203.07 55457.18 88888.00 2007-11-21 03:07:15.500 325 12621.33 203.12 55457.28 88888.00 2007-11-21 03:07:15.625 325 12621.38 203.12 55457.30 88888.00 2007-11-21 03:07:15.750 325 12621.45 203.20 55457.40 88888.00 2007-11-21 03:07:15.875 325 12621.52 203.22 55457.47 88888.00 2007-11-21 03:07:16.000 325 12621.62 203.30 55457.50 88888.00 2007-11-21 03:07:16.125 325 12621.60 203.32 55457.57 88888.00 2007-11-21 03:07:16.250 325 12621.65 203.40 55457.70 88888.00 2007-11-21 03:07:16.375 325 12621.67 203.43 55457.70 88888.00 2007-11-21 03:07:16.500 325 12621.67 203.47 55457.80 88888.00 2007-11-21 03:07:16.625 325 12621.73 203.50 55457.85 88888.00 2007-11-21 03:07:16.750 325 12621.75 203.50 55457.90 88888.00 2007-11-21 03:07:16.875 325 12621.75 203.57 55457.97 88888.00 2007-11-21 03:07:17.000 325 12621.80 203.70 55458.05 88888.00 2007-11-21 03:07:17.125 325 12621.83 203.75 55458.12 88888.00 2007-11-21 03:07:17.250 325 12621.92 203.80 55458.18 88888.00 2007-11-21 03:07:17.375 325 12621.90 203.85 55458.22 88888.00 2007-11-21 03:07:17.500 325 12621.88 203.82 55458.25 88888.00 2007-11-21 03:07:17.625 325 12621.85 203.85 55458.28 88888.00 2007-11-21 03:07:17.750 325 12621.92 203.93 55458.35 88888.00 2007-11-21 03:07:17.875 325 12622.08 204.00 55458.43 88888.00 2007-11-21 03:07:18.000 325 12622.10 204.00 55458.45 88888.00 2007-11-21 03:07:18.125 325 12622.15 204.10 55458.57 88888.00 2007-11-21 03:07:18.250 325 12622.20 204.15 55458.60 88888.00 2007-11-21 03:07:18.375 325 12622.23 204.20 55458.68 88888.00 2007-11-21 03:07:18.500 325 12622.30 204.25 55458.75 88888.00 2007-11-21 03:07:18.625 325 12622.35 204.32 55458.82 88888.00 2007-11-21 03:07:18.750 325 12622.35 204.35 55458.90 88888.00 2007-11-21 03:07:18.875 325 12622.38 204.32 55458.95 88888.00 2007-11-21 03:07:19.000 325 12622.35 204.35 55458.97 88888.00 2007-11-21 03:07:19.125 325 12622.42 204.35 55459.05 88888.00 2007-11-21 03:07:19.250 325 12622.40 204.43 55459.15 88888.00 2007-11-21 03:07:19.375 325 12622.40 204.45 55459.18 88888.00 2007-11-21 03:07:19.500 325 12622.42 204.45 55459.25 88888.00 2007-11-21 03:07:19.625 325 12622.42 204.55 55459.28 88888.00 2007-11-21 03:07:19.750 325 12622.42 204.62 55459.35 88888.00 2007-11-21 03:07:19.875 325 12622.45 204.65 55459.43 88888.00 2007-11-21 03:07:20.000 325 12622.45 204.68 55459.47 88888.00 2007-11-21 03:07:20.125 325 12622.52 204.72 55459.55 88888.00 2007-11-21 03:07:20.250 325 12622.52 204.78 55459.62 88888.00 2007-11-21 03:07:20.375 325 12622.58 204.80 55459.70 88888.00 2007-11-21 03:07:20.500 325 12622.55 204.90 55459.78 88888.00 2007-11-21 03:07:20.625 325 12622.58 204.95 55459.88 88888.00 2007-11-21 03:07:20.750 325 12622.62 205.05 55459.95 88888.00 2007-11-21 03:07:20.875 325 12622.62 205.03 55459.97 88888.00 2007-11-21 03:07:21.000 325 12622.67 205.10 55460.03 88888.00 2007-11-21 03:07:21.125 325 12622.67 205.15 55460.12 88888.00 2007-11-21 03:07:21.250 325 12622.65 205.18 55460.18 88888.00 2007-11-21 03:07:21.375 325 12622.65 205.20 55460.22 88888.00 2007-11-21 03:07:21.500 325 12622.65 205.25 55460.28 88888.00 2007-11-21 03:07:21.625 325 12622.65 205.35 55460.38 88888.00 2007-11-21 03:07:21.750 325 12622.65 205.40 55460.43 88888.00 2007-11-21 03:07:21.875 325 12622.62 205.43 55460.47 88888.00 2007-11-21 03:07:22.000 325 12622.70 205.47 55460.53 88888.00 2007-11-21 03:07:22.125 325 12622.75 205.53 55460.60 88888.00 2007-11-21 03:07:22.250 325 12622.83 205.65 55460.72 88888.00 2007-11-21 03:07:22.375 325 12622.85 205.68 55460.80 88888.00 2007-11-21 03:07:22.500 325 12622.77 205.68 55460.82 88888.00 2007-11-21 03:07:22.625 325 12622.77 205.70 55460.90 88888.00 2007-11-21 03:07:22.750 325 12622.83 205.72 55460.93 88888.00 2007-11-21 03:07:22.875 325 12622.92 205.85 55461.00 88888.00 2007-11-21 03:07:23.000 325 12622.98 205.95 55461.10 88888.00 2007-11-21 03:07:23.125 325 12622.92 205.95 55461.15 88888.00 2007-11-21 03:07:23.250 325 12622.88 205.95 55461.18 88888.00 2007-11-21 03:07:23.375 325 12622.88 206.00 55461.20 88888.00 2007-11-21 03:07:23.500 325 12622.98 206.07 55461.30 88888.00 2007-11-21 03:07:23.625 325 12622.92 206.12 55461.40 88888.00 2007-11-21 03:07:23.750 325 12622.88 206.15 55461.40 88888.00 2007-11-21 03:07:23.875 325 12622.95 206.22 55461.50 88888.00 2007-11-21 03:07:24.000 325 12623.10 206.32 55461.57 88888.00 2007-11-21 03:07:24.125 325 12623.20 206.38 55461.62 88888.00 2007-11-21 03:07:24.250 325 12623.20 206.45 55461.68 88888.00 2007-11-21 03:07:24.375 325 12623.23 206.53 55461.72 88888.00 2007-11-21 03:07:24.500 325 12623.23 206.45 55461.75 88888.00 2007-11-21 03:07:24.625 325 12623.25 206.50 55461.80 88888.00 2007-11-21 03:07:24.750 325 12623.30 206.70 55461.90 88888.00 2007-11-21 03:07:24.875 325 12623.38 206.82 55461.97 88888.00 2007-11-21 03:07:25.000 325 12623.48 206.88 55462.00 88888.00 2007-11-21 03:07:25.125 325 12623.50 206.93 55462.10 88888.00 2007-11-21 03:07:25.250 325 12623.48 206.95 55462.12 88888.00 2007-11-21 03:07:25.375 325 12623.48 207.03 55462.18 88888.00 2007-11-21 03:07:25.500 325 12623.45 207.10 55462.25 88888.00 2007-11-21 03:07:25.625 325 12623.45 207.12 55462.30 88888.00 2007-11-21 03:07:25.750 325 12623.52 207.22 55462.38 88888.00 2007-11-21 03:07:25.875 325 12623.70 207.35 55462.45 88888.00 2007-11-21 03:07:26.000 325 12623.77 207.45 55462.47 88888.00 2007-11-21 03:07:26.125 325 12623.75 207.53 55462.50 88888.00 2007-11-21 03:07:26.250 325 12623.85 207.65 55462.60 88888.00 2007-11-21 03:07:26.375 325 12623.95 207.72 55462.65 88888.00 2007-11-21 03:07:26.500 325 12623.95 207.68 55462.65 88888.00 2007-11-21 03:07:26.625 325 12623.95 207.75 55462.75 88888.00 2007-11-21 03:07:26.750 325 12624.02 207.90 55462.85 88888.00 2007-11-21 03:07:26.875 325 12624.08 208.00 55462.93 88888.00 2007-11-21 03:07:27.000 325 12624.10 208.03 55462.93 88888.00 2007-11-21 03:07:27.125 325 12624.08 208.00 55462.95 88888.00 2007-11-21 03:07:27.250 325 12624.08 208.05 55463.03 88888.00 2007-11-21 03:07:27.375 325 12624.12 208.18 55463.12 88888.00 2007-11-21 03:07:27.500 325 12624.17 208.35 55463.18 88888.00 2007-11-21 03:07:27.625 325 12624.25 208.40 55463.22 88888.00 2007-11-21 03:07:27.750 325 12624.27 208.45 55463.28 88888.00 2007-11-21 03:07:27.875 325 12624.35 208.55 55463.32 88888.00 2007-11-21 03:07:28.000 325 12624.42 208.65 55463.38 88888.00 2007-11-21 03:07:28.125 325 12624.50 208.75 55463.45 88888.00 2007-11-21 03:07:28.250 325 12624.55 208.78 55463.50 88888.00 2007-11-21 03:07:28.375 325 12624.55 208.80 55463.47 88888.00 2007-11-21 03:07:28.500 325 12624.58 208.85 55463.53 88888.00 2007-11-21 03:07:28.625 325 12624.62 208.97 55463.60 88888.00 2007-11-21 03:07:28.750 325 12624.77 209.10 55463.70 88888.00 2007-11-21 03:07:28.875 325 12624.83 209.12 55463.75 88888.00 2007-11-21 03:07:29.000 325 12624.80 209.18 55463.82 88888.00 2007-11-21 03:07:29.125 325 12624.85 209.30 55463.90 88888.00 2007-11-21 03:07:29.250 325 12624.92 209.38 55463.95 88888.00 2007-11-21 03:07:29.375 325 12625.00 209.40 55464.03 88888.00 2007-11-21 03:07:29.500 325 12625.05 209.43 55464.07 88888.00 2007-11-21 03:07:29.625 325 12625.10 209.53 55464.12 88888.00 2007-11-21 03:07:29.750 325 12625.15 209.60 55464.15 88888.00 2007-11-21 03:07:29.875 325 12625.20 209.62 55464.18 88888.00 2007-11-21 03:07:30.000 325 12625.20 209.72 55464.25 88888.00 2007-11-21 03:07:30.125 325 12625.27 209.85 55464.30 88888.00 2007-11-21 03:07:30.250 325 12625.35 209.90 55464.38 88888.00 2007-11-21 03:07:30.375 325 12625.30 209.90 55464.38 88888.00 2007-11-21 03:07:30.500 325 12625.35 209.97 55464.47 88888.00 2007-11-21 03:07:30.625 325 12625.45 210.05 55464.57 88888.00 2007-11-21 03:07:30.750 325 12625.48 210.12 55464.62 88888.00 2007-11-21 03:07:30.875 325 12625.52 210.22 55464.70 88888.00 2007-11-21 03:07:31.000 325 12625.62 210.28 55464.72 88888.00 2007-11-21 03:07:31.125 325 12625.58 210.35 55464.80 88888.00 2007-11-21 03:07:31.250 325 12625.60 210.43 55464.85 88888.00 2007-11-21 03:07:31.375 325 12625.67 210.50 55464.90 88888.00 2007-11-21 03:07:31.500 325 12625.77 210.50 55464.95 88888.00 2007-11-21 03:07:31.625 325 12625.80 210.47 55464.97 88888.00 2007-11-21 03:07:31.750 325 12625.92 210.68 55465.03 88888.00 2007-11-21 03:07:31.875 325 12625.98 210.78 55465.10 88888.00 2007-11-21 03:07:32.000 325 12625.95 210.72 55465.15 88888.00 2007-11-21 03:07:32.125 325 12625.98 210.75 55465.18 88888.00 2007-11-21 03:07:32.250 325 12626.08 210.88 55465.28 88888.00 2007-11-21 03:07:32.375 325 12626.08 210.93 55465.30 88888.00 2007-11-21 03:07:32.500 325 12626.15 210.93 55465.35 88888.00 2007-11-21 03:07:32.625 325 12626.20 210.97 55465.40 88888.00 2007-11-21 03:07:32.750 325 12626.35 211.10 55465.47 88888.00 2007-11-21 03:07:32.875 325 12626.48 211.15 55465.53 88888.00 2007-11-21 03:07:33.000 325 12626.38 211.15 55465.53 88888.00 2007-11-21 03:07:33.125 325 12626.40 211.18 55465.60 88888.00 2007-11-21 03:07:33.250 325 12626.58 211.32 55465.68 88888.00 2007-11-21 03:07:33.375 325 12626.65 211.38 55465.70 88888.00 2007-11-21 03:07:33.500 325 12626.70 211.43 55465.70 88888.00 2007-11-21 03:07:33.625 325 12626.65 211.50 55465.80 88888.00 2007-11-21 03:07:33.750 325 12626.67 211.55 55465.85 88888.00 2007-11-21 03:07:33.875 325 12626.73 211.68 55465.90 88888.00 2007-11-21 03:07:34.000 325 12626.83 211.70 55465.95 88888.00 2007-11-21 03:07:34.125 325 12626.90 211.78 55466.03 88888.00 2007-11-21 03:07:34.250 325 12626.90 211.78 55466.07 88888.00 2007-11-21 03:07:34.375 325 12626.98 211.85 55466.10 88888.00 2007-11-21 03:07:34.500 325 12626.98 211.97 55466.18 88888.00 2007-11-21 03:07:34.625 325 12627.05 212.05 55466.22 88888.00 2007-11-21 03:07:34.750 325 12627.10 212.10 55466.28 88888.00 2007-11-21 03:07:34.875 325 12627.17 212.12 55466.32 88888.00 2007-11-21 03:07:35.000 325 12627.20 212.18 55466.38 88888.00 2007-11-21 03:07:35.125 325 12627.33 212.28 55466.43 88888.00 2007-11-21 03:07:35.250 325 12627.35 212.30 55466.47 88888.00 2007-11-21 03:07:35.375 325 12627.50 212.40 55466.50 88888.00 2007-11-21 03:07:35.500 325 12627.58 212.47 55466.55 88888.00 2007-11-21 03:07:35.625 325 12627.60 212.57 55466.57 88888.00 2007-11-21 03:07:35.750 325 12627.67 212.65 55466.60 88888.00 2007-11-21 03:07:35.875 325 12627.75 212.65 55466.65 88888.00 2007-11-21 03:07:36.000 325 12627.75 212.68 55466.65 88888.00 2007-11-21 03:07:36.125 325 12627.88 212.88 55466.78 88888.00 2007-11-21 03:07:36.250 325 12628.02 212.97 55466.85 88888.00 2007-11-21 03:07:36.375 325 12628.08 213.00 55466.88 88888.00 2007-11-21 03:07:36.500 325 12628.15 213.12 55466.93 88888.00 2007-11-21 03:07:36.625 325 12628.25 213.25 55466.97 88888.00 2007-11-21 03:07:36.750 325 12628.23 213.30 55467.03 88888.00 2007-11-21 03:07:36.875 325 12628.27 213.38 55467.07 88888.00 2007-11-21 03:07:37.000 325 12628.42 213.43 55467.10 88888.00 2007-11-21 03:07:37.125 325 12628.50 213.55 55467.18 88888.00 2007-11-21 03:07:37.250 325 12628.50 213.60 55467.22 88888.00 2007-11-21 03:07:37.375 325 12628.60 213.68 55467.25 88888.00 2007-11-21 03:07:37.500 325 12628.80 213.80 55467.28 88888.00 2007-11-21 03:07:37.625 325 12628.83 213.88 55467.32 88888.00 2007-11-21 03:07:37.750 325 12628.95 214.00 55467.38 88888.00 2007-11-21 03:07:37.875 325 12629.00 214.03 55467.43 88888.00 2007-11-21 03:07:38.000 325 12629.15 214.18 55467.50 88888.00 2007-11-21 03:07:38.125 325 12629.20 214.22 55467.53 88888.00 2007-11-21 03:07:38.250 325 12629.23 214.28 55467.55 88888.00 2007-11-21 03:07:38.375 325 12629.38 214.40 55467.60 88888.00 2007-11-21 03:07:38.500 325 12629.50 214.47 55467.62 88888.00 2007-11-21 03:07:38.625 325 12629.52 214.57 55467.68 88888.00 2007-11-21 03:07:38.750 325 12629.52 214.68 55467.72 88888.00 2007-11-21 03:07:38.875 325 12629.58 214.78 55467.75 88888.00 2007-11-21 03:07:39.000 325 12629.75 214.82 55467.85 88888.00 2007-11-21 03:07:39.125 325 12629.88 215.00 55467.90 88888.00 2007-11-21 03:07:39.250 325 12630.00 215.12 55467.93 88888.00 2007-11-21 03:07:39.375 325 12630.05 215.20 55467.95 88888.00 2007-11-21 03:07:39.500 325 12630.15 215.30 55468.00 88888.00 2007-11-21 03:07:39.625 325 12630.27 215.40 55468.05 88888.00 2007-11-21 03:07:39.750 325 12630.38 215.47 55468.05 88888.00 2007-11-21 03:07:39.875 325 12630.42 215.53 55468.07 88888.00 2007-11-21 03:07:40.000 325 12630.45 215.62 55468.10 88888.00 2007-11-21 03:07:40.125 325 12630.60 215.80 55468.18 88888.00 2007-11-21 03:07:40.250 325 12630.73 215.88 55468.22 88888.00 2007-11-21 03:07:40.375 325 12630.77 215.93 55468.25 88888.00 2007-11-21 03:07:40.500 325 12630.90 216.07 55468.30 88888.00 2007-11-21 03:07:40.625 325 12631.10 216.25 55468.35 88888.00 2007-11-21 03:07:40.750 325 12631.17 216.38 55468.38 88888.00 2007-11-21 03:07:40.875 325 12631.23 216.43 55468.40 88888.00 2007-11-21 03:07:41.000 325 12631.33 216.55 55468.47 88888.00 2007-11-21 03:07:41.125 325 12631.48 216.78 55468.55 88888.00 2007-11-21 03:07:41.250 325 12631.58 216.85 55468.57 88888.00 2007-11-21 03:07:41.375 325 12631.65 216.95 55468.60 88888.00 2007-11-21 03:07:41.500 325 12631.70 217.00 55468.65 88888.00 2007-11-21 03:07:41.625 325 12631.73 217.10 55468.65 88888.00 2007-11-21 03:07:41.750 325 12631.90 217.30 55468.72 88888.00 2007-11-21 03:07:41.875 325 12632.08 217.50 55468.80 88888.00 2007-11-21 03:07:42.000 325 12632.12 217.53 55468.78 88888.00 2007-11-21 03:07:42.125 325 12632.12 217.62 55468.82 88888.00 2007-11-21 03:07:42.250 325 12632.33 217.82 55468.85 88888.00 2007-11-21 03:07:42.375 325 12632.48 217.93 55468.88 88888.00 2007-11-21 03:07:42.500 325 12632.58 218.03 55468.95 88888.00 2007-11-21 03:07:42.625 325 12632.75 218.22 55469.03 88888.00 2007-11-21 03:07:42.750 325 12632.83 218.32 55469.03 88888.00 2007-11-21 03:07:42.875 325 12632.95 218.45 55469.05 88888.00 2007-11-21 03:07:43.000 325 12633.17 218.57 55469.10 88888.00 2007-11-21 03:07:43.125 325 12633.40 218.72 55469.12 88888.00 2007-11-21 03:07:43.250 325 12633.42 218.85 55469.15 88888.00 2007-11-21 03:07:43.375 325 12633.52 219.05 55469.18 88888.00 2007-11-21 03:07:43.500 325 12633.70 219.25 55469.20 88888.00 2007-11-21 03:07:43.625 325 12633.77 219.32 55469.22 88888.00 2007-11-21 03:07:43.750 325 12633.88 219.38 55469.25 88888.00 2007-11-21 03:07:43.875 325 12634.05 219.57 55469.30 88888.00 2007-11-21 03:07:44.000 325 12634.25 219.78 55469.35 88888.00 2007-11-21 03:07:44.125 325 12634.35 219.90 55469.38 88888.00 2007-11-21 03:07:44.250 325 12634.40 220.00 55469.38 88888.00 2007-11-21 03:07:44.375 325 12634.52 220.10 55469.43 88888.00 2007-11-21 03:07:44.500 325 12634.65 220.25 55469.47 88888.00 2007-11-21 03:07:44.625 325 12634.77 220.45 55469.53 88888.00 2007-11-21 03:07:44.750 325 12634.92 220.57 55469.57 88888.00 2007-11-21 03:07:44.875 325 12635.05 220.75 55469.60 88888.00 2007-11-21 03:07:45.000 325 12635.30 220.93 55469.62 88888.00 2007-11-21 03:07:45.125 325 12635.50 221.12 55469.70 88888.00 2007-11-21 03:07:45.250 325 12635.65 221.25 55469.75 88888.00 2007-11-21 03:07:45.375 325 12635.73 221.32 55469.78 88888.00 2007-11-21 03:07:45.500 325 12635.77 221.47 55469.82 88888.00 2007-11-21 03:07:45.625 325 12635.90 221.60 55469.85 88888.00 2007-11-21 03:07:45.750 325 12636.05 221.78 55469.90 88888.00 2007-11-21 03:07:45.875 325 12636.27 221.95 55469.93 88888.00 2007-11-21 03:07:46.000 325 12636.38 222.10 55469.97 88888.00 2007-11-21 03:07:46.125 325 12636.55 222.28 55470.03 88888.00 2007-11-21 03:07:46.250 325 12636.67 222.45 55470.10 88888.00 2007-11-21 03:07:46.375 325 12636.83 222.62 55470.15 88888.00 2007-11-21 03:07:46.500 325 12636.92 222.68 55470.15 88888.00 2007-11-21 03:07:46.625 325 12637.02 222.85 55470.15 88888.00 2007-11-21 03:07:46.750 325 12637.15 223.03 55470.20 88888.00 2007-11-21 03:07:46.875 325 12637.27 223.20 55470.28 88888.00 2007-11-21 03:07:47.000 325 12637.38 223.35 55470.30 88888.00 2007-11-21 03:07:47.125 325 12637.58 223.43 55470.32 88888.00 2007-11-21 03:07:47.250 325 12637.70 223.62 55470.40 88888.00 2007-11-21 03:07:47.375 325 12637.88 223.78 55470.40 88888.00 2007-11-21 03:07:47.500 325 12637.98 223.90 55470.45 88888.00 2007-11-21 03:07:47.625 325 12638.15 224.05 55470.47 88888.00 2007-11-21 03:07:47.750 325 12638.33 224.20 55470.50 88888.00 2007-11-21 03:07:47.875 325 12638.42 224.40 55470.55 88888.00 2007-11-21 03:07:48.000 325 12638.55 224.57 55470.65 88888.00 2007-11-21 03:07:48.125 325 12638.70 224.72 55470.70 88888.00 2007-11-21 03:07:48.250 325 12638.90 224.88 55470.75 88888.00 2007-11-21 03:07:48.375 325 12639.02 224.97 55470.80 88888.00 2007-11-21 03:07:48.500 325 12639.20 225.12 55470.82 88888.00 2007-11-21 03:07:48.625 325 12639.27 225.28 55470.85 88888.00 2007-11-21 03:07:48.750 325 12639.45 225.50 55470.93 88888.00 2007-11-21 03:07:48.875 325 12639.55 225.62 55470.93 88888.00 2007-11-21 03:07:49.000 325 12639.67 225.75 55470.95 88888.00 2007-11-21 03:07:49.125 325 12639.83 225.88 55471.03 88888.00 2007-11-21 03:07:49.250 325 12639.95 226.10 55471.07 88888.00 2007-11-21 03:07:49.375 325 12640.17 226.30 55471.10 88888.00 2007-11-21 03:07:49.500 325 12640.25 226.43 55471.12 88888.00 2007-11-21 03:07:49.625 325 12640.27 226.55 55471.15 88888.00 2007-11-21 03:07:49.750 325 12640.45 226.70 55471.22 88888.00 2007-11-21 03:07:49.875 325 12640.67 226.85 55471.28 88888.00 2007-11-21 03:07:50.000 325 12640.83 227.00 55471.30 88888.00 2007-11-21 03:07:50.125 325 12641.00 227.15 55471.38 88888.00 2007-11-21 03:07:50.250 325 12641.12 227.28 55471.43 88888.00 2007-11-21 03:07:50.375 325 12641.25 227.45 55471.53 88888.00 2007-11-21 03:07:50.500 325 12641.38 227.62 55471.55 88888.00 2007-11-21 03:07:50.625 325 12641.48 227.80 55471.55 88888.00 2007-11-21 03:07:50.750 325 12641.50 227.88 55471.60 88888.00 2007-11-21 03:07:50.875 325 12641.62 227.97 55471.68 88888.00 2007-11-21 03:07:51.000 325 12641.80 228.15 55471.72 88888.00 2007-11-21 03:07:51.125 325 12641.98 228.32 55471.75 88888.00 2007-11-21 03:07:51.250 325 12642.12 228.57 55471.88 88888.00 2007-11-21 03:07:51.375 325 12642.20 228.70 55471.90 88888.00 2007-11-21 03:07:51.500 325 12642.35 228.85 55471.95 88888.00 2007-11-21 03:07:51.625 325 12642.50 229.00 55471.95 88888.00 2007-11-21 03:07:51.750 325 12642.60 229.15 55472.00 88888.00 2007-11-21 03:07:51.875 325 12642.75 229.28 55472.05 88888.00 2007-11-21 03:07:52.000 325 12642.88 229.43 55472.10 88888.00 2007-11-21 03:07:52.125 325 12642.98 229.55 55472.15 88888.00 2007-11-21 03:07:52.250 325 12643.08 229.68 55472.22 88888.00 2007-11-21 03:07:52.375 325 12643.23 229.80 55472.28 88888.00 2007-11-21 03:07:52.500 325 12643.35 229.95 55472.30 88888.00 2007-11-21 03:07:52.625 325 12643.45 230.12 55472.35 88888.00 2007-11-21 03:07:52.750 325 12643.58 230.32 55472.40 88888.00 2007-11-21 03:07:52.875 325 12643.67 230.43 55472.45 88888.00 2007-11-21 03:07:53.000 325 12643.80 230.53 55472.53 88888.00 2007-11-21 03:07:53.125 325 12643.90 230.68 55472.57 88888.00 2007-11-21 03:07:53.250 325 12644.05 230.88 55472.65 88888.00 2007-11-21 03:07:53.375 325 12644.20 231.07 55472.70 88888.00 2007-11-21 03:07:53.500 325 12644.33 231.20 55472.75 88888.00 2007-11-21 03:07:53.625 325 12644.38 231.30 55472.78 88888.00 2007-11-21 03:07:53.750 325 12644.48 231.40 55472.82 88888.00 2007-11-21 03:07:53.875 325 12644.67 231.55 55472.85 88888.00 2007-11-21 03:07:54.000 325 12644.85 231.75 55472.88 88888.00 2007-11-21 03:07:54.125 325 12644.95 231.88 55472.93 88888.00 2007-11-21 03:07:54.250 325 12645.05 232.00 55473.00 88888.00 2007-11-21 03:07:54.375 325 12645.25 232.18 55473.05 88888.00 2007-11-21 03:07:54.500 325 12645.38 232.32 55473.12 88888.00 2007-11-21 03:07:54.625 325 12645.42 232.47 55473.18 88888.00 2007-11-21 03:07:54.750 325 12645.50 232.65 55473.22 88888.00 2007-11-21 03:07:54.875 325 12645.58 232.78 55473.22 88888.00 2007-11-21 03:07:55.000 325 12645.65 232.90 55473.30 88888.00 2007-11-21 03:07:55.125 325 12645.77 233.10 55473.40 88888.00 2007-11-21 03:07:55.250 325 12645.95 233.22 55473.47 88888.00 2007-11-21 03:07:55.375 325 12646.00 233.35 55473.50 88888.00 2007-11-21 03:07:55.500 325 12646.10 233.50 55473.57 88888.00 2007-11-21 03:07:55.625 325 12646.23 233.70 55473.62 88888.00 2007-11-21 03:07:55.750 325 12646.38 233.85 55473.68 88888.00 2007-11-21 03:07:55.875 325 12646.42 233.90 55473.68 88888.00 2007-11-21 03:07:56.000 325 12646.48 234.00 55473.70 88888.00 2007-11-21 03:07:56.125 325 12646.62 234.22 55473.80 88888.00 2007-11-21 03:07:56.250 325 12646.80 234.40 55473.93 88888.00 2007-11-21 03:07:56.375 325 12647.05 234.60 55473.97 88888.00 2007-11-21 03:07:56.500 325 12647.15 234.80 55474.03 88888.00 2007-11-21 03:07:56.625 325 12647.23 234.93 55474.07 88888.00 2007-11-21 03:07:56.750 325 12647.30 235.05 55474.12 88888.00 2007-11-21 03:07:56.875 325 12647.40 235.20 55474.15 88888.00 2007-11-21 03:07:57.000 325 12647.45 235.22 55474.18 88888.00 2007-11-21 03:07:57.125 325 12647.58 235.38 55474.25 88888.00 2007-11-21 03:07:57.250 325 12647.62 235.65 55474.32 88888.00 2007-11-21 03:07:57.375 325 12647.80 235.85 55474.38 88888.00 2007-11-21 03:07:57.500 325 12647.85 235.93 55474.40 88888.00 2007-11-21 03:07:57.625 325 12647.95 235.97 55474.45 88888.00 2007-11-21 03:07:57.750 325 12648.08 236.18 55474.50 88888.00 2007-11-21 03:07:57.875 325 12648.25 236.38 55474.55 88888.00 2007-11-21 03:07:58.000 325 12648.35 236.50 55474.60 88888.00 2007-11-21 03:07:58.125 325 12648.40 236.62 55474.70 88888.00 2007-11-21 03:07:58.250 325 12648.52 236.82 55474.78 88888.00 2007-11-21 03:07:58.375 325 12648.67 236.95 55474.82 88888.00 2007-11-21 03:07:58.500 325 12648.80 237.12 55474.90 88888.00 2007-11-21 03:07:58.625 325 12648.83 237.28 55474.93 88888.00 2007-11-21 03:07:58.750 325 12648.92 237.47 55474.97 88888.00 2007-11-21 03:07:58.875 325 12649.02 237.57 55475.03 88888.00 2007-11-21 03:07:59.000 325 12649.15 237.68 55475.05 88888.00 2007-11-21 03:07:59.125 325 12649.17 237.78 55475.10 88888.00 2007-11-21 03:07:59.250 325 12649.23 237.90 55475.15 88888.00 2007-11-21 03:07:59.375 325 12649.30 238.05 55475.20 88888.00 2007-11-21 03:07:59.500 325 12649.38 238.25 55475.28 88888.00 2007-11-21 03:07:59.625 325 12649.50 238.45 55475.35 88888.00 2007-11-21 03:07:59.750 325 12649.62 238.62 55475.40 88888.00 2007-11-21 03:07:59.875 325 12649.70 238.72 55475.40 88888.00 2007-11-21 03:08:00.000 325 12649.80 238.85 55475.47 88888.00 2007-11-21 03:08:00.125 325 12649.90 239.05 55475.55 88888.00 2007-11-21 03:08:00.250 325 12650.08 239.20 55475.60 88888.00 2007-11-21 03:08:00.375 325 12650.15 239.28 55475.62 88888.00 2007-11-21 03:08:00.500 325 12650.23 239.38 55475.70 88888.00 2007-11-21 03:08:00.625 325 12650.33 239.55 55475.80 88888.00 2007-11-21 03:08:00.750 325 12650.42 239.68 55475.82 88888.00 2007-11-21 03:08:00.875 325 12650.55 239.85 55475.88 88888.00 2007-11-21 03:08:01.000 325 12650.58 239.95 55475.85 88888.00 2007-11-21 03:08:01.125 325 12650.60 240.07 55475.95 88888.00 2007-11-21 03:08:01.250 325 12650.73 240.30 55476.03 88888.00 2007-11-21 03:08:01.375 325 12650.83 240.45 55476.07 88888.00 2007-11-21 03:08:01.500 325 12650.92 240.57 55476.12 88888.00 2007-11-21 03:08:01.625 325 12650.92 240.65 55476.20 88888.00 2007-11-21 03:08:01.750 325 12650.98 240.80 55476.28 88888.00 2007-11-21 03:08:01.875 325 12651.00 240.93 55476.32 88888.00 2007-11-21 03:08:02.000 325 12651.02 241.05 55476.35 88888.00 2007-11-21 03:08:02.125 325 12651.17 241.20 55476.40 88888.00 2007-11-21 03:08:02.250 325 12651.25 241.28 55476.50 88888.00 2007-11-21 03:08:02.375 325 12651.33 241.43 55476.53 88888.00 2007-11-21 03:08:02.500 325 12651.42 241.55 55476.62 88888.00 2007-11-21 03:08:02.625 325 12651.52 241.65 55476.70 88888.00 2007-11-21 03:08:02.750 325 12651.67 241.85 55476.82 88888.00 2007-11-21 03:08:02.875 325 12651.75 242.03 55476.88 88888.00 2007-11-21 03:08:03.000 325 12651.77 242.07 55476.88 88888.00 2007-11-21 03:08:03.125 325 12651.88 242.22 55476.93 88888.00 2007-11-21 03:08:03.250 325 12651.98 242.43 55477.00 88888.00 2007-11-21 03:08:03.375 325 12652.05 242.53 55477.03 88888.00 2007-11-21 03:08:03.500 325 12652.05 242.60 55477.07 88888.00 2007-11-21 03:08:03.625 325 12652.20 242.72 55477.18 88888.00 2007-11-21 03:08:03.750 325 12652.30 242.85 55477.22 88888.00 2007-11-21 03:08:03.875 325 12652.33 242.93 55477.25 88888.00 2007-11-21 03:08:04.000 325 12652.35 243.10 55477.30 88888.00 2007-11-21 03:08:04.125 325 12652.42 243.18 55477.35 88888.00 2007-11-21 03:08:04.250 325 12652.45 243.25 55477.40 88888.00 2007-11-21 03:08:04.375 325 12652.58 243.35 55477.47 88888.00 2007-11-21 03:08:04.500 325 12652.65 243.50 55477.55 88888.00 2007-11-21 03:08:04.625 325 12652.67 243.70 55477.62 88888.00 2007-11-21 03:08:04.750 325 12652.67 243.82 55477.70 88888.00 2007-11-21 03:08:04.875 325 12652.73 243.93 55477.75 88888.00 2007-11-21 03:08:05.000 325 12652.70 243.95 55477.72 88888.00 2007-11-21 03:08:05.125 325 12652.75 244.05 55477.85 88888.00 2007-11-21 03:08:05.250 325 12652.83 244.18 55477.93 88888.00 2007-11-21 03:08:05.375 325 12652.88 244.30 55477.97 88888.00 2007-11-21 03:08:05.500 325 12652.92 244.45 55478.00 88888.00 2007-11-21 03:08:05.625 325 12653.02 244.60 55478.10 88888.00 2007-11-21 03:08:05.750 325 12653.00 244.75 55478.15 88888.00 2007-11-21 03:08:05.875 325 12653.02 244.85 55478.20 88888.00 2007-11-21 03:08:06.000 325 12653.00 244.93 55478.28 88888.00 2007-11-21 03:08:06.125 325 12653.00 245.00 55478.32 88888.00 2007-11-21 03:08:06.250 325 12653.00 245.05 55478.38 88888.00 2007-11-21 03:08:06.375 325 12653.12 245.25 55478.43 88888.00 2007-11-21 03:08:06.500 325 12653.23 245.32 55478.50 88888.00 2007-11-21 03:08:06.625 325 12653.23 245.45 55478.53 88888.00 2007-11-21 03:08:06.750 325 12653.23 245.60 55478.60 88888.00 2007-11-21 03:08:06.875 325 12653.25 245.70 55478.68 88888.00 2007-11-21 03:08:07.000 325 12653.33 245.80 55478.72 88888.00 2007-11-21 03:08:07.125 325 12653.25 245.90 55478.78 88888.00 2007-11-21 03:08:07.250 325 12653.27 246.07 55478.88 88888.00 2007-11-21 03:08:07.375 325 12653.35 246.22 55478.95 88888.00 2007-11-21 03:08:07.500 325 12653.33 246.30 55479.00 88888.00 2007-11-21 03:08:07.625 325 12653.30 246.35 55479.03 88888.00 2007-11-21 03:08:07.750 325 12653.40 246.53 55479.15 88888.00 2007-11-21 03:08:07.875 325 12653.48 246.68 55479.20 88888.00 2007-11-21 03:08:08.000 325 12653.48 246.70 55479.20 88888.00 2007-11-21 03:08:08.125 325 12653.50 246.82 55479.28 88888.00 2007-11-21 03:08:08.250 325 12653.52 247.03 55479.35 88888.00 2007-11-21 03:08:08.375 325 12653.58 247.12 55479.35 88888.00 2007-11-21 03:08:08.500 325 12653.60 247.20 55479.40 88888.00 2007-11-21 03:08:08.625 325 12653.65 247.28 55479.50 88888.00 2007-11-21 03:08:08.750 325 12653.62 247.40 55479.55 88888.00 2007-11-21 03:08:08.875 325 12653.65 247.57 55479.60 88888.00 2007-11-21 03:08:09.000 325 12653.67 247.68 55479.62 88888.00 2007-11-21 03:08:09.125 325 12653.67 247.78 55479.68 88888.00 2007-11-21 03:08:09.250 325 12653.70 247.97 55479.75 88888.00 2007-11-21 03:08:09.375 325 12653.77 248.10 55479.80 88888.00 2007-11-21 03:08:09.500 325 12653.83 248.28 55479.88 88888.00 2007-11-21 03:08:09.625 325 12653.85 248.38 55479.93 88888.00 2007-11-21 03:08:09.750 325 12653.90 248.43 55479.95 88888.00 2007-11-21 03:08:09.875 325 12654.00 248.53 55480.00 88888.00 2007-11-21 03:08:10.000 325 12654.08 248.65 55480.05 88888.00 2007-11-21 03:08:10.125 325 12654.02 248.70 55480.10 88888.00 2007-11-21 03:08:10.250 325 12654.02 248.85 55480.20 88888.00 2007-11-21 03:08:10.375 325 12654.05 249.03 55480.22 88888.00 2007-11-21 03:08:10.500 325 12654.02 249.12 55480.28 88888.00 2007-11-21 03:08:10.625 325 12654.08 249.28 55480.32 88888.00 2007-11-21 03:08:10.750 325 12654.12 249.38 55480.40 88888.00 2007-11-21 03:08:10.875 325 12654.20 249.50 55480.45 88888.00 2007-11-21 03:08:11.000 325 12654.10 249.60 55480.45 88888.00 2007-11-21 03:08:11.125 325 12654.10 249.70 55480.53 88888.00 2007-11-21 03:08:11.250 325 12654.17 249.80 55480.60 88888.00 2007-11-21 03:08:11.375 325 12654.38 249.95 55480.68 88888.00 2007-11-21 03:08:11.500 325 12654.45 250.07 55480.70 88888.00 2007-11-21 03:08:11.625 325 12654.42 250.12 55480.75 88888.00 2007-11-21 03:08:11.750 325 12654.40 250.30 55480.82 88888.00 2007-11-21 03:08:11.875 325 12654.40 250.43 55480.85 88888.00 2007-11-21 03:08:12.000 325 12654.45 250.57 55480.88 88888.00 2007-11-21 03:08:12.125 325 12654.45 250.70 55480.95 88888.00 2007-11-21 03:08:12.250 325 12654.40 250.72 55481.00 88888.00 2007-11-21 03:08:12.375 325 12654.45 250.82 55481.00 88888.00 2007-11-21 03:08:12.500 325 12654.50 250.85 55481.03 88888.00 2007-11-21 03:08:12.625 325 12654.55 251.03 55481.10 88888.00 2007-11-21 03:08:12.750 325 12654.67 251.20 55481.18 88888.00 2007-11-21 03:08:12.875 325 12654.65 251.25 55481.22 88888.00 2007-11-21 03:08:13.000 325 12654.62 251.32 55481.25 88888.00 2007-11-21 03:08:13.125 325 12654.67 251.43 55481.32 88888.00 2007-11-21 03:08:13.250 325 12654.73 251.57 55481.38 88888.00 2007-11-21 03:08:13.375 325 12654.70 251.68 55481.43 88888.00 2007-11-21 03:08:13.500 325 12654.73 251.78 55481.45 88888.00 2007-11-21 03:08:13.625 325 12654.80 251.95 55481.55 88888.00 2007-11-21 03:08:13.750 325 12654.88 252.03 55481.62 88888.00 2007-11-21 03:08:13.875 325 12654.90 252.05 55481.65 88888.00 2007-11-21 03:08:14.000 325 12654.90 252.10 55481.65 88888.00 2007-11-21 03:08:14.125 325 12654.92 252.20 55481.72 88888.00 2007-11-21 03:08:14.250 325 12654.88 252.32 55481.78 88888.00 2007-11-21 03:08:14.375 325 12654.98 252.43 55481.80 88888.00 2007-11-21 03:08:14.500 325 12655.02 252.55 55481.80 88888.00 2007-11-21 03:08:14.625 325 12655.00 252.62 55481.85 88888.00 2007-11-21 03:08:14.750 325 12654.98 252.68 55481.88 88888.00 2007-11-21 03:08:14.875 325 12655.02 252.78 55481.95 88888.00 2007-11-21 03:08:15.000 325 12655.08 252.90 55481.97 88888.00 2007-11-21 03:08:15.125 325 12655.12 253.00 55482.05 88888.00 2007-11-21 03:08:15.250 325 12655.15 253.10 55482.12 88888.00 2007-11-21 03:08:15.375 325 12655.25 253.15 55482.18 88888.00 2007-11-21 03:08:15.500 325 12655.27 253.18 55482.20 88888.00 2007-11-21 03:08:15.625 325 12655.27 253.28 55482.22 88888.00 2007-11-21 03:08:15.750 325 12655.30 253.43 55482.30 88888.00 2007-11-21 03:08:15.875 325 12655.38 253.57 55482.35 88888.00 2007-11-21 03:08:16.000 325 12655.45 253.70 55482.38 88888.00 2007-11-21 03:08:16.125 325 12655.45 253.80 55482.40 88888.00 2007-11-21 03:08:16.250 325 12655.52 253.90 55482.43 88888.00 2007-11-21 03:08:16.375 325 12655.50 253.95 55482.47 88888.00 2007-11-21 03:08:16.500 325 12655.62 254.05 55482.53 88888.00 2007-11-21 03:08:16.625 325 12655.70 254.12 55482.53 88888.00 2007-11-21 03:08:16.750 325 12655.65 254.25 55482.57 88888.00 2007-11-21 03:08:16.875 325 12655.70 254.35 55482.60 88888.00 2007-11-21 03:08:17.000 325 12655.73 254.43 55482.60 88888.00 2007-11-21 03:08:17.125 325 12655.73 254.55 55482.70 88888.00 2007-11-21 03:08:17.250 325 12655.77 254.65 55482.75 88888.00 2007-11-21 03:08:17.375 325 12655.80 254.72 55482.75 88888.00 2007-11-21 03:08:17.500 325 12655.88 254.80 55482.78 88888.00 2007-11-21 03:08:17.625 325 12656.00 254.93 55482.85 88888.00 2007-11-21 03:08:17.750 325 12656.00 254.97 55482.88 88888.00 2007-11-21 03:08:17.875 325 12656.00 255.07 55482.90 88888.00 2007-11-21 03:08:18.000 325 12656.02 255.18 55482.90 88888.00 2007-11-21 03:08:18.125 325 12656.12 255.30 55482.97 88888.00 2007-11-21 03:08:18.250 325 12656.10 255.35 55482.97 88888.00 2007-11-21 03:08:18.375 325 12656.23 255.40 55483.03 88888.00 2007-11-21 03:08:18.500 325 12656.35 255.53 55483.05 88888.00 2007-11-21 03:08:18.625 325 12656.48 255.65 55483.10 88888.00 2007-11-21 03:08:18.750 325 12656.52 255.78 55483.12 88888.00 2007-11-21 03:08:18.875 325 12656.55 255.93 55483.18 88888.00 2007-11-21 03:08:19.000 325 12656.67 256.05 55483.22 88888.00 2007-11-21 03:08:19.125 325 12656.77 256.05 55483.20 88888.00 2007-11-21 03:08:19.250 325 12656.83 256.05 55483.18 88888.00 2007-11-21 03:08:19.375 325 12656.85 256.20 55483.20 88888.00 2007-11-21 03:08:19.500 325 12657.00 256.40 55483.28 88888.00 2007-11-21 03:08:19.625 325 12657.12 256.52 55483.32 88888.00 2007-11-21 03:08:19.750 325 12657.15 256.57 55483.30 88888.00 2007-11-21 03:08:19.875 325 12657.23 256.65 55483.35 88888.00 2007-11-21 03:08:20.000 325 12657.30 256.73 55483.32 88888.00 2007-11-21 03:08:20.125 325 12657.33 256.82 55483.38 88888.00 2007-11-21 03:08:20.250 325 12657.38 256.93 55483.40 88888.00 2007-11-21 03:08:20.375 325 12657.50 257.02 55483.40 88888.00 2007-11-21 03:08:20.500 325 12657.62 257.12 55483.47 88888.00 2007-11-21 03:08:20.625 325 12657.65 257.23 55483.50 88888.00 2007-11-21 03:08:20.750 325 12657.73 257.40 55483.55 88888.00 2007-11-21 03:08:20.875 325 12657.90 257.52 55483.60 88888.00 2007-11-21 03:08:21.000 325 12658.00 257.55 55483.55 88888.00 2007-11-21 03:08:21.125 325 12658.02 257.62 55483.60 88888.00 2007-11-21 03:08:21.250 325 12658.10 257.77 55483.68 88888.00 2007-11-21 03:08:21.375 325 12658.27 257.95 55483.75 88888.00 2007-11-21 03:08:21.500 325 12658.35 258.00 55483.78 88888.00 2007-11-21 03:08:21.625 325 12658.42 258.15 55483.75 88888.00 2007-11-21 03:08:21.750 325 12658.55 258.23 55483.75 88888.00 2007-11-21 03:08:21.875 325 12658.62 258.25 55483.75 88888.00 2007-11-21 03:08:22.000 325 12658.73 258.38 55483.75 88888.00 2007-11-21 03:08:22.125 325 12658.77 258.45 55483.75 88888.00 2007-11-21 03:08:22.250 325 12658.85 258.55 55483.78 88888.00 2007-11-21 03:08:22.375 325 12658.98 258.65 55483.82 88888.00 2007-11-21 03:08:22.500 325 12659.12 258.82 55483.85 88888.00 2007-11-21 03:08:22.625 325 12659.20 258.95 55483.88 88888.00 2007-11-21 03:08:22.750 325 12659.25 259.00 55483.85 88888.00 2007-11-21 03:08:22.875 325 12659.35 259.12 55483.90 88888.00 2007-11-21 03:08:23.000 325 12659.55 259.23 55483.90 88888.00 2007-11-21 03:08:23.125 325 12659.70 259.27 55483.90 88888.00 2007-11-21 03:08:23.250 325 12659.75 259.48 55483.93 88888.00 2007-11-21 03:08:23.375 325 12659.88 259.62 55483.97 88888.00 2007-11-21 03:08:23.500 325 12660.02 259.75 55484.00 88888.00 2007-11-21 03:08:23.625 325 12660.08 259.82 55484.00 88888.00 2007-11-21 03:08:23.750 325 12660.10 259.88 55484.00 88888.00 2007-11-21 03:08:23.875 325 12660.20 259.95 55484.03 88888.00 2007-11-21 03:08:24.000 325 12660.35 260.05 55484.03 88888.00 2007-11-21 03:08:24.125 325 12660.50 260.12 55484.05 88888.00 2007-11-21 03:08:24.250 325 12660.55 260.23 55484.07 88888.00 2007-11-21 03:08:24.375 325 12660.60 260.30 55484.10 88888.00 2007-11-21 03:08:24.500 325 12660.75 260.43 55484.12 88888.00 2007-11-21 03:08:24.625 325 12660.88 260.50 55484.10 88888.00 2007-11-21 03:08:24.750 325 12661.05 260.57 55484.10 88888.00 2007-11-21 03:08:24.875 325 12661.10 260.68 55484.12 88888.00 2007-11-21 03:08:25.000 325 12661.23 260.80 55484.15 88888.00 2007-11-21 03:08:25.125 325 12661.45 260.98 55484.20 88888.00 2007-11-21 03:08:25.250 325 12661.60 261.12 55484.22 88888.00 2007-11-21 03:08:25.375 325 12661.62 261.15 55484.20 88888.00 2007-11-21 03:08:25.500 325 12661.70 261.18 55484.18 88888.00 2007-11-21 03:08:25.625 325 12661.85 261.27 55484.22 88888.00 2007-11-21 03:08:25.750 325 12661.98 261.40 55484.25 88888.00 2007-11-21 03:08:25.875 325 12661.95 261.40 55484.22 88888.00 2007-11-21 03:08:26.000 325 12662.08 261.55 55484.22 88888.00 2007-11-21 03:08:26.125 325 12662.33 261.73 55484.28 88888.00 2007-11-21 03:08:26.250 325 12662.55 261.82 55484.32 88888.00 2007-11-21 03:08:26.375 325 12662.67 261.93 55484.32 88888.00 2007-11-21 03:08:26.500 325 12662.70 262.02 55484.38 88888.00 2007-11-21 03:08:26.625 325 12662.83 262.12 55484.35 88888.00 2007-11-21 03:08:26.750 325 12662.98 262.20 55484.35 88888.00 2007-11-21 03:08:26.875 325 12663.15 262.32 55484.38 88888.00 2007-11-21 03:08:27.000 325 12663.33 262.52 55484.40 88888.00 2007-11-21 03:08:27.125 325 12663.45 262.60 55484.45 88888.00 2007-11-21 03:08:27.250 325 12663.55 262.65 55484.45 88888.00 2007-11-21 03:08:27.375 325 12663.70 262.77 55484.43 88888.00 2007-11-21 03:08:27.500 325 12663.88 262.95 55484.40 88888.00 2007-11-21 03:08:27.625 325 12664.02 263.02 55484.43 88888.00 2007-11-21 03:08:27.750 325 12664.05 263.05 55484.40 88888.00 2007-11-21 03:08:27.875 325 12664.15 263.10 55484.40 88888.00 2007-11-21 03:08:28.000 325 12664.33 263.25 55484.43 88888.00 2007-11-21 03:08:28.125 325 12664.52 263.40 55484.47 88888.00 2007-11-21 03:08:28.250 325 12664.70 263.55 55484.53 88888.00 2007-11-21 03:08:28.375 325 12664.88 263.65 55484.53 88888.00 2007-11-21 03:08:28.500 325 12665.00 263.70 55484.50 88888.00 2007-11-21 03:08:28.625 325 12665.05 263.82 55484.45 88888.00 2007-11-21 03:08:28.750 325 12665.17 263.90 55484.47 88888.00 2007-11-21 03:08:28.875 325 12665.35 264.07 55484.50 88888.00 2007-11-21 03:08:29.000 325 12665.60 264.15 55484.50 88888.00 2007-11-21 03:08:29.125 325 12665.73 264.20 55484.50 88888.00 2007-11-21 03:08:29.250 325 12665.88 264.30 55484.55 88888.00 2007-11-21 03:08:29.375 325 12666.02 264.40 55484.53 88888.00 2007-11-21 03:08:29.500 325 12666.23 264.52 55484.50 88888.00 2007-11-21 03:08:29.625 325 12666.40 264.62 55484.50 88888.00 2007-11-21 03:08:29.750 325 12666.60 264.75 55484.53 88888.00 2007-11-21 03:08:29.875 325 12666.67 264.82 55484.50 88888.00 2007-11-21 03:08:30.000 325 12666.80 265.00 55484.53 88888.00 2007-11-21 03:08:30.125 325 12667.05 265.12 55484.55 88888.00 2007-11-21 03:08:30.250 325 12667.25 265.23 55484.55 88888.00 2007-11-21 03:08:30.375 325 12667.40 265.32 55484.57 88888.00 2007-11-21 03:08:30.500 325 12667.55 265.45 55484.57 88888.00 2007-11-21 03:08:30.625 325 12667.70 265.55 55484.55 88888.00 2007-11-21 03:08:30.750 325 12667.88 265.60 55484.57 88888.00 2007-11-21 03:08:30.875 325 12668.05 265.75 55484.60 88888.00 2007-11-21 03:08:31.000 325 12668.23 265.93 55484.62 88888.00 2007-11-21 03:08:31.125 325 12668.38 266.02 55484.60 88888.00 2007-11-21 03:08:31.250 325 12668.50 266.07 55484.57 88888.00 2007-11-21 03:08:31.375 325 12668.60 266.10 55484.55 88888.00 2007-11-21 03:08:31.500 325 12668.73 266.20 55484.60 88888.00 2007-11-21 03:08:31.625 325 12668.90 266.30 55484.62 88888.00 2007-11-21 03:08:31.750 325 12669.02 266.40 55484.57 88888.00 2007-11-21 03:08:31.875 325 12669.12 266.52 55484.55 88888.00 2007-11-21 03:08:32.000 325 12669.30 266.65 55484.55 88888.00 2007-11-21 03:08:32.125 325 12669.55 266.80 55484.62 88888.00 2007-11-21 03:08:32.250 325 12669.75 266.88 55484.60 88888.00 2007-11-21 03:08:32.375 325 12669.75 266.88 55484.57 88888.00 2007-11-21 03:08:32.500 325 12669.90 266.98 55484.60 88888.00 2007-11-21 03:08:32.625 325 12670.12 267.12 55484.62 88888.00 2007-11-21 03:08:32.750 325 12670.40 267.25 55484.62 88888.00 2007-11-21 03:08:32.875 325 12670.60 267.38 55484.60 88888.00 2007-11-21 03:08:33.000 325 12670.70 267.43 55484.62 88888.00 2007-11-21 03:08:33.125 325 12670.83 267.52 55484.62 88888.00 2007-11-21 03:08:33.250 325 12671.08 267.70 55484.65 88888.00 2007-11-21 03:08:33.375 325 12671.27 267.82 55484.62 88888.00 2007-11-21 03:08:33.500 325 12671.45 267.90 55484.65 88888.00 2007-11-21 03:08:33.625 325 12671.65 268.00 55484.65 88888.00 2007-11-21 03:08:33.750 325 12671.80 268.10 55484.68 88888.00 2007-11-21 03:08:33.875 325 12671.85 268.15 55484.65 88888.00 2007-11-21 03:08:34.000 325 12672.05 268.23 55484.65 88888.00 2007-11-21 03:08:34.125 325 12672.27 268.40 55484.65 88888.00 2007-11-21 03:08:34.250 325 12672.45 268.52 55484.70 88888.00 2007-11-21 03:08:34.375 325 12672.62 268.68 55484.72 88888.00 2007-11-21 03:08:34.500 325 12672.83 268.77 55484.70 88888.00 2007-11-21 03:08:34.625 325 12672.98 268.85 55484.68 88888.00 2007-11-21 03:08:34.750 325 12673.08 268.88 55484.65 88888.00 2007-11-21 03:08:34.875 325 12673.20 268.93 55484.65 88888.00 2007-11-21 03:08:35.000 325 12673.42 269.07 55484.70 88888.00 2007-11-21 03:08:35.125 325 12673.62 269.10 55484.70 88888.00 2007-11-21 03:08:35.250 325 12673.73 269.23 55484.70 88888.00 2007-11-21 03:08:35.375 325 12673.88 269.35 55484.72 88888.00 2007-11-21 03:08:35.500 325 12674.15 269.55 55484.75 88888.00 2007-11-21 03:08:35.625 325 12674.30 269.62 55484.72 88888.00 2007-11-21 03:08:35.750 325 12674.40 269.60 55484.70 88888.00 2007-11-21 03:08:35.875 325 12674.52 269.62 55484.68 88888.00 2007-11-21 03:08:36.000 325 12674.70 269.65 55484.68 88888.00 2007-11-21 03:08:36.125 325 12674.85 269.73 55484.68 88888.00 2007-11-21 03:08:36.250 325 12675.02 269.88 55484.70 88888.00 2007-11-21 03:08:36.375 325 12675.23 270.02 55484.72 88888.00 2007-11-21 03:08:36.500 325 12675.40 270.12 55484.72 88888.00 2007-11-21 03:08:36.625 325 12675.50 270.27 55484.75 88888.00 2007-11-21 03:08:36.750 325 12675.67 270.35 55484.75 88888.00 2007-11-21 03:08:36.875 325 12675.90 270.45 55484.75 88888.00 2007-11-21 03:08:37.000 325 12676.08 270.52 55484.75 88888.00 2007-11-21 03:08:37.125 325 12676.20 270.60 55484.75 88888.00 2007-11-21 03:08:37.250 325 12676.35 270.65 55484.75 88888.00 2007-11-21 03:08:37.375 325 12676.45 270.70 55484.72 88888.00 2007-11-21 03:08:37.500 325 12676.67 270.85 55484.75 88888.00 2007-11-21 03:08:37.625 325 12676.83 270.98 55484.75 88888.00 2007-11-21 03:08:37.750 325 12676.95 271.12 55484.75 88888.00 2007-11-21 03:08:37.875 325 12677.10 271.20 55484.75 88888.00 2007-11-21 03:08:38.000 325 12677.20 271.25 55484.72 88888.00 2007-11-21 03:08:38.125 325 12677.35 271.32 55484.75 88888.00 2007-11-21 03:08:38.250 325 12677.40 271.45 55484.75 88888.00 2007-11-21 03:08:38.375 325 12677.58 271.55 55484.75 88888.00 2007-11-21 03:08:38.500 325 12677.80 271.60 55484.72 88888.00 2007-11-21 03:08:38.625 325 12678.00 271.73 55484.75 88888.00 2007-11-21 03:08:38.750 325 12678.10 271.90 55484.78 88888.00 2007-11-21 03:08:38.875 325 12678.30 272.02 55484.80 88888.00 2007-11-21 03:08:39.000 325 12678.42 272.07 55484.78 88888.00 2007-11-21 03:08:39.125 325 12678.50 272.12 55484.75 88888.00 2007-11-21 03:08:39.250 325 12678.73 272.30 55484.78 88888.00 2007-11-21 03:08:39.375 325 12678.88 272.38 55484.78 88888.00 2007-11-21 03:08:39.500 325 12678.98 272.45 55484.78 88888.00 2007-11-21 03:08:39.625 325 12679.10 272.52 55484.78 88888.00 2007-11-21 03:08:39.750 325 12679.15 272.62 55484.72 88888.00 2007-11-21 03:08:39.875 325 12679.30 272.80 55484.78 88888.00 2007-11-21 03:08:40.000 325 12679.58 272.98 55484.78 88888.00 2007-11-21 03:08:40.125 325 12679.75 273.02 55484.80 88888.00 2007-11-21 03:08:40.250 325 12679.90 273.10 55484.80 88888.00 2007-11-21 03:08:40.375 325 12680.05 273.18 55484.80 88888.00 2007-11-21 03:08:40.500 325 12680.20 273.30 55484.78 88888.00 2007-11-21 03:08:40.625 325 12680.38 273.43 55484.78 88888.00 2007-11-21 03:08:40.750 325 12680.52 273.52 55484.80 88888.00 2007-11-21 03:08:40.875 325 12680.62 273.60 55484.78 88888.00 2007-11-21 03:08:41.000 325 12680.83 273.70 55484.75 88888.00 2007-11-21 03:08:41.125 325 12681.00 273.80 55484.78 88888.00 2007-11-21 03:08:41.250 325 12681.02 273.88 55484.78 88888.00 2007-11-21 03:08:41.375 325 12681.10 274.00 55484.80 88888.00 2007-11-21 03:08:41.500 325 12681.23 274.10 55484.82 88888.00 2007-11-21 03:08:41.625 325 12681.27 274.20 55484.80 88888.00 2007-11-21 03:08:41.750 325 12681.50 274.30 55484.80 88888.00 2007-11-21 03:08:41.875 325 12681.65 274.43 55484.85 88888.00 2007-11-21 03:08:42.000 325 12681.83 274.52 55484.82 88888.00 2007-11-21 03:08:42.125 325 12681.90 274.52 55484.78 88888.00 2007-11-21 03:08:42.250 325 12682.02 274.57 55484.78 88888.00 2007-11-21 03:08:42.375 325 12682.12 274.73 55484.78 88888.00 2007-11-21 03:08:42.500 325 12682.17 274.80 55484.82 88888.00 2007-11-21 03:08:42.625 325 12682.25 274.77 55484.80 88888.00 2007-11-21 03:08:42.750 325 12682.48 274.93 55484.82 88888.00 2007-11-21 03:08:42.875 325 12682.67 275.02 55484.82 88888.00 2007-11-21 03:08:43.000 325 12682.85 275.15 55484.82 88888.00 2007-11-21 03:08:43.125 325 12683.00 275.23 55484.88 88888.00 2007-11-21 03:08:43.250 325 12683.08 275.25 55484.82 88888.00 2007-11-21 03:08:43.375 325 12683.23 275.32 55484.85 88888.00 2007-11-21 03:08:43.500 325 12683.33 275.38 55484.88 88888.00 2007-11-21 03:08:43.625 325 12683.48 275.43 55484.85 88888.00 2007-11-21 03:08:43.750 325 12683.52 275.43 55484.85 88888.00 2007-11-21 03:08:43.875 325 12683.73 275.55 55484.88 88888.00 2007-11-21 03:08:44.000 325 12683.95 275.68 55484.88 88888.00 2007-11-21 03:08:44.125 325 12684.10 275.70 55484.88 88888.00 2007-11-21 03:08:44.250 325 12684.20 275.73 55484.88 88888.00 2007-11-21 03:08:44.375 325 12684.25 275.75 55484.88 88888.00 2007-11-21 03:08:44.500 325 12684.33 275.82 55484.85 88888.00 2007-11-21 03:08:44.625 325 12684.55 275.93 55484.88 88888.00 2007-11-21 03:08:44.750 325 12684.77 276.00 55484.85 88888.00 2007-11-21 03:08:44.875 325 12684.83 275.98 55484.85 88888.00 2007-11-21 03:08:45.000 325 12684.90 276.07 55484.88 88888.00 2007-11-21 03:08:45.125 325 12684.98 276.10 55484.90 88888.00 2007-11-21 03:08:45.250 325 12685.15 276.15 55484.90 88888.00 2007-11-21 03:08:45.375 325 12685.33 276.20 55484.88 88888.00 2007-11-21 03:08:45.500 325 12685.42 276.20 55484.88 88888.00 2007-11-21 03:08:45.625 325 12685.55 276.25 55484.88 88888.00 2007-11-21 03:08:45.750 325 12685.70 276.30 55484.88 88888.00 2007-11-21 03:08:45.875 325 12685.85 276.32 55484.90 88888.00 2007-11-21 03:08:46.000 325 12685.92 276.35 55484.85 88888.00 2007-11-21 03:08:46.125 325 12685.98 276.40 55484.85 88888.00 2007-11-21 03:08:46.250 325 12686.15 276.40 55484.93 88888.00 2007-11-21 03:08:46.375 325 12686.35 276.43 55484.93 88888.00 2007-11-21 03:08:46.500 325 12686.50 276.38 55484.93 88888.00 2007-11-21 03:08:46.625 325 12686.65 276.45 55484.93 88888.00 2007-11-21 03:08:46.750 325 12686.80 276.50 55484.95 88888.00 2007-11-21 03:08:46.875 325 12686.90 276.55 55484.93 88888.00 2007-11-21 03:08:47.000 325 12687.00 276.52 55484.90 88888.00 2007-11-21 03:08:47.125 325 12687.15 276.60 55484.93 88888.00 2007-11-21 03:08:47.250 325 12687.23 276.65 55484.93 88888.00 2007-11-21 03:08:47.375 325 12687.30 276.65 55484.93 88888.00 2007-11-21 03:08:47.500 325 12687.42 276.68 55484.93 88888.00 2007-11-21 03:08:47.625 325 12687.58 276.70 55484.93 88888.00 2007-11-21 03:08:47.750 325 12687.70 276.70 55484.88 88888.00 2007-11-21 03:08:47.875 325 12687.83 276.73 55484.95 88888.00 2007-11-21 03:08:48.000 325 12687.85 276.70 55484.93 88888.00 2007-11-21 03:08:48.125 325 12687.90 276.70 55484.90 88888.00 2007-11-21 03:08:48.250 325 12688.10 276.77 55484.95 88888.00 2007-11-21 03:08:48.375 325 12688.23 276.82 55484.93 88888.00 2007-11-21 03:08:48.500 325 12688.35 276.80 55484.93 88888.00 2007-11-21 03:08:48.625 325 12688.45 276.80 55484.90 88888.00 2007-11-21 03:08:48.750 325 12688.52 276.82 55484.93 88888.00 2007-11-21 03:08:48.875 325 12688.67 276.82 55484.93 88888.00 2007-11-21 03:08:49.000 325 12688.88 276.82 55484.93 88888.00 2007-11-21 03:08:49.125 325 12689.00 276.82 55484.90 88888.00 2007-11-21 03:08:49.250 325 12689.17 276.93 55484.93 88888.00 2007-11-21 03:08:49.375 325 12689.27 276.95 55484.95 88888.00 2007-11-21 03:08:49.500 325 12689.40 276.93 55484.95 88888.00 2007-11-21 03:08:49.625 325 12689.58 276.90 55484.95 88888.00 2007-11-21 03:08:49.750 325 12689.75 276.93 55484.95 88888.00 2007-11-21 03:08:49.875 325 12689.85 276.90 55484.97 88888.00 2007-11-21 03:08:50.000 325 12689.85 276.88 55484.95 88888.00 2007-11-21 03:08:50.125 325 12689.92 276.88 55484.95 88888.00 2007-11-21 03:08:50.250 325 12690.12 276.88 55484.95 88888.00 2007-11-21 03:08:50.375 325 12690.23 276.82 55484.93 88888.00 2007-11-21 03:08:50.500 325 12690.33 276.85 55484.93 88888.00 2007-11-21 03:08:50.625 325 12690.40 276.85 55484.97 88888.00 2007-11-21 03:08:50.750 325 12690.48 276.88 55485.00 88888.00 2007-11-21 03:08:50.875 325 12690.65 276.88 55485.00 88888.00 2007-11-21 03:08:51.000 325 12690.83 276.82 55484.97 88888.00 2007-11-21 03:08:51.125 325 12690.95 276.80 55484.97 88888.00 2007-11-21 03:08:51.250 325 12691.00 276.80 55484.97 88888.00 2007-11-21 03:08:51.375 325 12691.10 276.77 55484.97 88888.00 2007-11-21 03:08:51.500 325 12691.17 276.68 55484.97 88888.00 2007-11-21 03:08:51.625 325 12691.35 276.73 55485.00 88888.00 2007-11-21 03:08:51.750 325 12691.48 276.65 55485.00 88888.00 2007-11-21 03:08:51.875 325 12691.55 276.60 55485.03 88888.00 2007-11-21 03:08:52.000 325 12691.77 276.65 55485.05 88888.00 2007-11-21 03:08:52.125 325 12691.88 276.60 55485.05 88888.00 2007-11-21 03:08:52.250 325 12691.95 276.50 55485.03 88888.00 2007-11-21 03:08:52.375 325 12692.00 276.40 55485.03 88888.00 2007-11-21 03:08:52.500 325 12692.08 276.30 55485.05 88888.00 2007-11-21 03:08:52.625 325 12692.20 276.27 55485.07 88888.00 2007-11-21 03:08:52.750 325 12692.42 276.30 55485.12 88888.00 2007-11-21 03:08:52.875 325 12692.55 276.27 55485.10 88888.00 2007-11-21 03:08:53.000 325 12692.60 276.18 55485.10 88888.00 2007-11-21 03:08:53.125 325 12692.65 276.12 55485.10 88888.00 2007-11-21 03:08:53.250 325 12692.73 276.00 55485.10 88888.00 2007-11-21 03:08:53.375 325 12692.80 275.98 55485.10 88888.00 2007-11-21 03:08:53.500 325 12692.98 275.93 55485.15 88888.00 2007-11-21 03:08:53.625 325 12693.12 275.85 55485.12 88888.00 2007-11-21 03:08:53.750 325 12693.25 275.77 55485.12 88888.00 2007-11-21 03:08:53.875 325 12693.35 275.70 55485.12 88888.00 2007-11-21 03:08:54.000 325 12693.50 275.68 55485.18 88888.00 2007-11-21 03:08:54.125 325 12693.65 275.62 55485.20 88888.00 2007-11-21 03:08:54.250 325 12693.80 275.50 55485.22 88888.00 2007-11-21 03:08:54.375 325 12693.90 275.35 55485.18 88888.00 2007-11-21 03:08:54.500 325 12694.02 275.27 55485.15 88888.00 2007-11-21 03:08:54.625 325 12694.12 275.25 55485.20 88888.00 2007-11-21 03:08:54.750 325 12694.30 275.15 55485.20 88888.00 2007-11-21 03:08:54.875 325 12694.48 275.02 55485.18 88888.00 2007-11-21 03:08:55.000 325 12694.60 274.90 55485.20 88888.00 2007-11-21 03:08:55.125 325 12694.70 274.90 55485.22 88888.00 2007-11-21 03:08:55.250 325 12694.83 274.82 55485.25 88888.00 2007-11-21 03:08:55.375 325 12694.98 274.75 55485.22 88888.00 2007-11-21 03:08:55.500 325 12695.23 274.68 55485.25 88888.00 2007-11-21 03:08:55.625 325 12695.33 274.57 55485.25 88888.00 2007-11-21 03:08:55.750 325 12695.42 274.50 55485.25 88888.00 2007-11-21 03:08:55.875 325 12695.55 274.43 55485.28 88888.00 2007-11-21 03:08:56.000 325 12695.67 274.38 55485.28 88888.00 2007-11-21 03:08:56.125 325 12695.85 274.30 55485.30 88888.00 2007-11-21 03:08:56.250 325 12695.98 274.15 55485.32 88888.00 2007-11-21 03:08:56.375 325 12696.12 274.07 55485.32 88888.00 2007-11-21 03:08:56.500 325 12696.27 274.02 55485.32 88888.00 2007-11-21 03:08:56.625 325 12696.40 273.95 55485.35 88888.00 2007-11-21 03:08:56.750 325 12696.48 273.85 55485.32 88888.00 2007-11-21 03:08:56.875 325 12696.58 273.75 55485.32 88888.00 2007-11-21 03:08:57.000 325 12696.73 273.70 55485.35 88888.00 2007-11-21 03:08:57.125 325 12696.92 273.62 55485.40 88888.00 2007-11-21 03:08:57.250 325 12697.10 273.57 55485.40 88888.00 2007-11-21 03:08:57.375 325 12697.25 273.45 55485.40 88888.00 2007-11-21 03:08:57.500 325 12697.42 273.30 55485.40 88888.00 2007-11-21 03:08:57.625 325 12697.52 273.20 55485.40 88888.00 2007-11-21 03:08:57.750 325 12697.60 273.10 55485.43 88888.00 2007-11-21 03:08:57.875 325 12697.70 272.95 55485.45 88888.00 2007-11-21 03:08:58.000 325 12697.85 272.85 55485.45 88888.00 2007-11-21 03:08:58.125 325 12698.02 272.80 55485.53 88888.00 2007-11-21 03:08:58.250 325 12698.12 272.70 55485.55 88888.00 2007-11-21 03:08:58.375 325 12698.23 272.60 55485.50 88888.00 2007-11-21 03:08:58.500 325 12698.33 272.45 55485.50 88888.00 2007-11-21 03:08:58.625 325 12698.42 272.30 55485.53 88888.00 2007-11-21 03:08:58.750 325 12698.58 272.18 55485.55 88888.00 2007-11-21 03:08:58.875 325 12698.70 272.05 55485.57 88888.00 2007-11-21 03:08:59.000 325 12698.73 271.98 55485.55 88888.00 2007-11-21 03:08:59.125 325 12698.83 271.82 55485.57 88888.00 2007-11-21 03:08:59.250 325 12698.92 271.70 55485.57 88888.00 2007-11-21 03:08:59.375 325 12699.02 271.62 55485.62 88888.00 2007-11-21 03:08:59.500 325 12699.15 271.57 55485.65 88888.00 2007-11-21 03:08:59.625 325 12699.25 271.43 55485.65 88888.00 2007-11-21 03:08:59.750 325 12699.38 271.30 55485.65 88888.00 2007-11-21 03:08:59.875 325 12699.52 271.20 55485.65 88888.00 2007-11-21 03:09:00.000 325 12699.60 271.07 55485.68 88888.00 2007-11-21 03:09:00.125 325 12699.70 270.90 55485.70 88888.00 2007-11-21 03:09:00.250 325 12699.73 270.70 55485.72 88888.00 2007-11-21 03:09:00.375 325 12699.85 270.60 55485.70 88888.00 2007-11-21 03:09:00.500 325 12699.95 270.43 55485.72 88888.00 2007-11-21 03:09:00.625 325 12700.05 270.32 55485.75 88888.00 2007-11-21 03:09:00.750 325 12700.12 270.25 55485.80 88888.00 2007-11-21 03:09:00.875 325 12700.23 270.07 55485.78 88888.00 2007-11-21 03:09:01.000 325 12700.30 269.85 55485.78 88888.00 2007-11-21 03:09:01.125 325 12700.38 269.77 55485.85 88888.00 2007-11-21 03:09:01.250 325 12700.42 269.65 55485.88 88888.00 2007-11-21 03:09:01.375 325 12700.55 269.52 55485.85 88888.00 2007-11-21 03:09:01.500 325 12700.60 269.43 55485.88 88888.00 2007-11-21 03:09:01.625 325 12700.75 269.32 55485.90 88888.00 2007-11-21 03:09:01.750 325 12700.83 269.18 55485.95 88888.00 2007-11-21 03:09:01.875 325 12700.92 269.05 55485.95 88888.00 2007-11-21 03:09:02.000 325 12701.08 268.85 55485.93 88888.00 2007-11-21 03:09:02.125 325 12701.23 268.77 55485.97 88888.00 2007-11-21 03:09:02.250 325 12701.25 268.62 55486.03 88888.00 2007-11-21 03:09:02.375 325 12701.33 268.50 55486.07 88888.00 2007-11-21 03:09:02.500 325 12701.42 268.32 55486.05 88888.00 2007-11-21 03:09:02.625 325 12701.42 268.18 55486.05 88888.00 2007-11-21 03:09:02.750 325 12701.50 268.00 55486.05 88888.00 2007-11-21 03:09:02.875 325 12701.50 267.85 55486.12 88888.00 2007-11-21 03:09:03.000 325 12701.52 267.73 55486.15 88888.00 2007-11-21 03:09:03.125 325 12701.58 267.55 55486.18 88888.00 2007-11-21 03:09:03.250 325 12701.73 267.40 55486.20 88888.00 2007-11-21 03:09:03.375 325 12701.83 267.27 55486.18 88888.00 2007-11-21 03:09:03.500 325 12701.88 267.15 55486.20 88888.00 2007-11-21 03:09:03.625 325 12701.98 267.02 55486.28 88888.00 2007-11-21 03:09:03.750 325 12702.08 266.90 55486.30 88888.00 2007-11-21 03:09:03.875 325 12702.05 266.75 55486.32 88888.00 2007-11-21 03:09:04.000 325 12702.05 266.55 55486.32 88888.00 2007-11-21 03:09:04.125 325 12702.05 266.38 55486.35 88888.00 2007-11-21 03:09:04.250 325 12702.10 266.18 55486.35 88888.00 2007-11-21 03:09:04.375 325 12702.23 266.07 55486.38 88888.00 2007-11-21 03:09:04.500 325 12702.25 265.95 55486.40 88888.00 2007-11-21 03:09:04.625 325 12702.30 265.80 55486.43 88888.00 2007-11-21 03:09:04.750 325 12702.42 265.65 55486.43 88888.00 2007-11-21 03:09:04.875 325 12702.38 265.45 55486.45 88888.00 2007-11-21 03:09:05.000 325 12702.33 265.23 55486.45 88888.00 2007-11-21 03:09:05.125 325 12702.38 265.07 55486.50 88888.00 2007-11-21 03:09:05.250 325 12702.42 264.95 55486.57 88888.00 2007-11-21 03:09:05.375 325 12702.48 264.85 55486.57 88888.00 2007-11-21 03:09:05.500 325 12702.55 264.73 55486.62 88888.00 2007-11-21 03:09:05.625 325 12702.55 264.62 55486.62 88888.00 2007-11-21 03:09:05.750 325 12702.55 264.45 55486.62 88888.00 2007-11-21 03:09:05.875 325 12702.55 264.20 55486.62 88888.00 2007-11-21 03:09:06.000 325 12702.58 264.05 55486.65 88888.00 2007-11-21 03:09:06.125 325 12702.67 263.95 55486.70 88888.00 2007-11-21 03:09:06.250 325 12702.70 263.77 55486.75 88888.00 2007-11-21 03:09:06.375 325 12702.65 263.60 55486.75 88888.00 2007-11-21 03:09:06.500 325 12702.60 263.35 55486.78 88888.00 2007-11-21 03:09:06.625 325 12702.62 263.20 55486.80 88888.00 2007-11-21 03:09:06.750 325 12702.65 263.10 55486.85 88888.00 2007-11-21 03:09:06.875 325 12702.67 262.93 55486.85 88888.00 2007-11-21 03:09:07.000 325 12702.62 262.70 55486.82 88888.00 2007-11-21 03:09:07.125 325 12702.60 262.52 55486.90 88888.00 2007-11-21 03:09:07.250 325 12702.55 262.43 55486.93 88888.00 2007-11-21 03:09:07.375 325 12702.67 262.38 55486.95 88888.00 2007-11-21 03:09:07.500 325 12702.75 262.15 55487.00 88888.00 2007-11-21 03:09:07.625 325 12702.70 261.98 55487.03 88888.00 2007-11-21 03:09:07.750 325 12702.70 261.80 55487.00 88888.00 2007-11-21 03:09:07.875 325 12702.60 261.60 55487.03 88888.00 2007-11-21 03:09:08.000 325 12702.52 261.43 55487.03 88888.00 2007-11-21 03:09:08.125 325 12702.52 261.27 55487.05 88888.00 2007-11-21 03:09:08.250 325 12702.52 261.07 55487.07 88888.00 2007-11-21 03:09:08.375 325 12702.58 260.93 55487.12 88888.00 2007-11-21 03:09:08.500 325 12702.50 260.75 55487.12 88888.00 2007-11-21 03:09:08.625 325 12702.42 260.55 55487.12 88888.00 2007-11-21 03:09:08.750 325 12702.45 260.43 55487.15 88888.00 2007-11-21 03:09:08.875 325 12702.50 260.25 55487.20 88888.00 2007-11-21 03:09:09.000 325 12702.50 260.15 55487.22 88888.00 2007-11-21 03:09:09.125 325 12702.50 260.00 55487.25 88888.00 2007-11-21 03:09:09.250 325 12702.48 259.85 55487.28 88888.00 2007-11-21 03:09:09.375 325 12702.40 259.68 55487.28 88888.00 2007-11-21 03:09:09.500 325 12702.35 259.50 55487.30 88888.00 2007-11-21 03:09:09.625 325 12702.40 259.43 55487.35 88888.00 2007-11-21 03:09:09.750 325 12702.38 259.27 55487.35 88888.00 2007-11-21 03:09:09.875 325 12702.38 259.18 55487.40 88888.00 2007-11-21 03:09:10.000 325 12702.38 258.98 55487.43 88888.00 2007-11-21 03:09:10.125 325 12702.33 258.80 55487.45 88888.00 2007-11-21 03:09:10.250 325 12702.25 258.55 55487.45 88888.00 2007-11-21 03:09:10.375 325 12702.20 258.43 55487.45 88888.00 2007-11-21 03:09:10.500 325 12702.05 258.30 55487.47 88888.00 2007-11-21 03:09:10.625 325 12702.05 258.10 55487.45 88888.00 2007-11-21 03:09:10.750 325 12702.05 257.93 55487.53 88888.00 2007-11-21 03:09:10.875 325 12702.00 257.82 55487.60 88888.00 2007-11-21 03:09:11.000 325 12701.90 257.70 55487.55 88888.00 2007-11-21 03:09:11.125 325 12701.90 257.60 55487.57 88888.00 2007-11-21 03:09:11.250 325 12701.92 257.45 55487.55 88888.00 2007-11-21 03:09:11.375 325 12701.88 257.25 55487.55 88888.00 2007-11-21 03:09:11.500 325 12701.83 257.12 55487.62 88888.00 2007-11-21 03:09:11.625 325 12701.80 257.02 55487.62 88888.00 2007-11-21 03:09:11.750 325 12701.75 257.00 55487.68 88888.00 2007-11-21 03:09:11.875 325 12701.77 256.88 55487.75 88888.00 2007-11-21 03:09:12.000 325 12701.73 256.68 55487.70 88888.00 2007-11-21 03:09:12.125 325 12701.70 256.48 55487.72 88888.00 2007-11-21 03:09:12.250 325 12701.67 256.35 55487.78 88888.00 2007-11-21 03:09:12.375 325 12701.70 256.25 55487.80 88888.00 2007-11-21 03:09:12.500 325 12701.60 256.12 55487.78 88888.00 2007-11-21 03:09:12.625 325 12701.52 255.95 55487.78 88888.00 2007-11-21 03:09:12.750 325 12701.55 255.88 55487.80 88888.00 2007-11-21 03:09:12.875 325 12701.58 255.75 55487.82 88888.00 2007-11-21 03:09:13.000 325 12701.52 255.55 55487.78 88888.00 2007-11-21 03:09:13.125 325 12701.45 255.43 55487.78 88888.00 2007-11-21 03:09:13.250 325 12701.45 255.35 55487.85 88888.00 2007-11-21 03:09:13.375 325 12701.45 255.32 55487.90 88888.00 2007-11-21 03:09:13.500 325 12701.38 255.20 55487.85 88888.00 2007-11-21 03:09:13.625 325 12701.35 255.15 55487.90 88888.00 2007-11-21 03:09:13.750 325 12701.30 255.03 55487.93 88888.00 2007-11-21 03:09:13.875 325 12701.30 254.88 55487.93 88888.00 2007-11-21 03:09:14.000 325 12701.30 254.70 55487.90 88888.00 2007-11-21 03:09:14.125 325 12701.27 254.60 55487.90 88888.00 2007-11-21 03:09:14.250 325 12701.20 254.40 55487.93 88888.00 2007-11-21 03:09:14.375 325 12701.17 254.28 55487.88 88888.00 2007-11-21 03:09:14.500 325 12701.23 254.18 55487.93 88888.00 2007-11-21 03:09:14.625 325 12701.25 254.07 55487.97 88888.00 2007-11-21 03:09:14.750 325 12701.20 253.95 55487.97 88888.00 2007-11-21 03:09:14.875 325 12701.12 253.88 55487.97 88888.00 2007-11-21 03:09:15.000 325 12701.10 253.78 55488.00 88888.00 2007-11-21 03:09:15.125 325 12701.08 253.72 55488.03 88888.00 2007-11-21 03:09:15.250 325 12701.05 253.62 55488.00 88888.00 2007-11-21 03:09:15.375 325 12700.98 253.55 55488.00 88888.00 2007-11-21 03:09:15.500 325 12700.90 253.40 55487.97 88888.00 2007-11-21 03:09:15.625 325 12700.83 253.35 55488.03 88888.00 2007-11-21 03:09:15.750 325 12700.83 253.22 55488.03 88888.00 2007-11-21 03:09:15.875 325 12700.92 253.15 55488.05 88888.00 2007-11-21 03:09:16.000 325 12700.90 253.10 55488.03 88888.00 2007-11-21 03:09:16.125 325 12700.90 252.97 55488.03 88888.00 2007-11-21 03:09:16.250 325 12700.92 252.82 55488.05 88888.00 2007-11-21 03:09:16.375 325 12700.88 252.75 55488.03 88888.00 2007-11-21 03:09:16.500 325 12700.85 252.65 55488.05 88888.00 2007-11-21 03:09:16.625 325 12700.80 252.55 55488.05 88888.00 2007-11-21 03:09:16.750 325 12700.70 252.43 55488.05 88888.00 2007-11-21 03:09:16.875 325 12700.62 252.30 55488.07 88888.00 2007-11-21 03:09:17.000 325 12700.62 252.30 55488.07 88888.00 2007-11-21 03:09:17.125 325 12700.58 252.20 55488.07 88888.00 2007-11-21 03:09:17.250 325 12700.62 252.12 55488.10 88888.00 2007-11-21 03:09:17.375 325 12700.67 252.12 55488.07 88888.00 2007-11-21 03:09:17.500 325 12700.50 252.03 55488.07 88888.00 2007-11-21 03:09:17.625 325 12700.42 251.97 55488.07 88888.00 2007-11-21 03:09:17.750 325 12700.48 251.95 55488.12 88888.00 2007-11-21 03:09:17.875 325 12700.42 251.88 55488.07 88888.00 2007-11-21 03:09:18.000 325 12700.33 251.70 55488.05 88888.00 2007-11-21 03:09:18.125 325 12700.30 251.60 55488.10 88888.00 2007-11-21 03:09:18.250 325 12700.23 251.47 55488.10 88888.00 2007-11-21 03:09:18.375 325 12700.17 251.32 55488.07 88888.00 2007-11-21 03:09:18.500 325 12700.12 251.22 55488.03 88888.00 2007-11-21 03:09:18.625 325 12700.20 251.18 55488.07 88888.00 2007-11-21 03:09:18.750 325 12700.23 251.05 55488.05 88888.00 2007-11-21 03:09:18.875 325 12700.20 250.97 55488.05 88888.00 2007-11-21 03:09:19.000 325 12700.20 250.93 55488.05 88888.00 2007-11-21 03:09:19.125 325 12700.15 250.88 55488.05 88888.00 2007-11-21 03:09:19.250 325 12700.12 250.88 55488.05 88888.00 2007-11-21 03:09:19.375 325 12700.10 250.82 55488.03 88888.00 2007-11-21 03:09:19.500 325 12700.02 250.72 55488.03 88888.00 2007-11-21 03:09:19.625 325 12700.05 250.72 55488.05 88888.00 2007-11-21 03:09:19.750 325 12700.05 250.68 55488.07 88888.00 2007-11-21 03:09:19.875 325 12700.00 250.62 55488.07 88888.00 2007-11-21 03:09:20.000 325 12700.00 250.55 55488.07 88888.00 2007-11-21 03:09:20.125 325 12699.98 250.43 55488.07 88888.00 2007-11-21 03:09:20.250 325 12699.90 250.25 55488.03 88888.00 2007-11-21 03:09:20.375 325 12699.88 250.12 55488.03 88888.00 2007-11-21 03:09:20.500 325 12699.90 250.07 55488.05 88888.00 2007-11-21 03:09:20.625 325 12699.92 249.93 55488.03 88888.00 2007-11-21 03:09:20.750 325 12699.90 249.85 55488.03 88888.00 2007-11-21 03:09:20.875 325 12699.85 249.75 55488.03 88888.00 2007-11-21 03:09:21.000 325 12699.75 249.65 55488.00 88888.00 2007-11-21 03:09:21.125 325 12699.73 249.62 55488.03 88888.00 2007-11-21 03:09:21.250 325 12699.67 249.60 55488.03 88888.00 2007-11-21 03:09:21.375 325 12699.62 249.60 55488.03 88888.00 2007-11-21 03:09:21.500 325 12699.58 249.55 55488.03 88888.00 2007-11-21 03:09:21.625 325 12699.55 249.50 55488.03 88888.00 2007-11-21 03:09:21.750 325 12699.52 249.45 55488.05 88888.00 2007-11-21 03:09:21.875 325 12699.48 249.30 55488.07 88888.00 2007-11-21 03:09:22.000 325 12699.33 249.20 55488.05 88888.00 2007-11-21 03:09:22.125 325 12699.25 248.97 55488.03 88888.00 2007-11-21 03:09:22.250 325 12699.20 248.78 55488.03 88888.00 2007-11-21 03:09:22.375 325 12699.17 248.68 55488.00 88888.00 2007-11-21 03:09:22.500 325 12699.08 248.57 55488.00 88888.00 2007-11-21 03:09:22.625 325 12699.02 248.45 55488.03 88888.00 2007-11-21 03:09:22.750 325 12698.92 248.40 55488.00 88888.00 2007-11-21 03:09:22.875 325 12698.83 248.28 55488.00 88888.00 2007-11-21 03:09:23.000 325 12698.70 248.22 55488.03 88888.00 2007-11-21 03:09:23.125 325 12698.73 248.22 55488.10 88888.00 2007-11-21 03:09:23.250 325 12698.62 248.12 55488.07 88888.00 2007-11-21 03:09:23.375 325 12698.42 247.97 55488.05 88888.00 2007-11-21 03:09:23.500 325 12698.33 247.95 55488.03 88888.00 2007-11-21 03:09:23.625 325 12698.17 247.90 55488.05 88888.00 2007-11-21 03:09:23.750 325 12698.15 247.82 55488.07 88888.00 2007-11-21 03:09:23.875 325 12698.12 247.65 55488.07 88888.00 2007-11-21 03:09:24.000 325 12698.05 247.45 55488.07 88888.00 2007-11-21 03:09:24.125 325 12698.00 247.30 55488.10 88888.00 2007-11-21 03:09:24.250 325 12697.80 247.15 55488.05 88888.00 2007-11-21 03:09:24.375 325 12697.67 246.97 55488.05 88888.00 2007-11-21 03:09:24.500 325 12697.52 246.80 55488.05 88888.00 2007-11-21 03:09:24.625 325 12697.35 246.78 55488.10 88888.00 2007-11-21 03:09:24.750 325 12697.15 246.68 55488.07 88888.00 2007-11-21 03:09:24.875 325 12696.98 246.57 55488.10 88888.00 2007-11-21 03:09:25.000 325 12696.80 246.55 55488.12 88888.00 2007-11-21 03:09:25.125 325 12696.65 246.47 55488.12 88888.00 2007-11-21 03:09:25.250 325 12696.52 246.40 55488.07 88888.00 2007-11-21 03:09:25.375 325 12696.38 246.38 55488.07 88888.00 2007-11-21 03:09:25.500 325 12696.25 246.32 55488.07 88888.00 2007-11-21 03:09:25.625 325 12696.20 246.20 55488.10 88888.00 2007-11-21 03:09:25.750 325 12696.02 245.97 55488.07 88888.00 2007-11-21 03:09:25.875 325 12695.83 245.75 55488.07 88888.00 2007-11-21 03:09:26.000 325 12695.65 245.68 55488.10 88888.00 2007-11-21 03:09:26.125 325 12695.50 245.47 55488.07 88888.00 2007-11-21 03:09:26.250 325 12695.33 245.30 55488.10 88888.00 2007-11-21 03:09:26.375 325 12695.17 245.18 55488.12 88888.00 2007-11-21 03:09:26.500 325 12695.00 245.10 55488.18 88888.00 2007-11-21 03:09:26.625 325 12694.83 245.05 55488.20 88888.00 2007-11-21 03:09:26.750 325 12694.73 245.00 55488.18 88888.00 2007-11-21 03:09:26.875 325 12694.62 244.95 55488.18 88888.00 2007-11-21 03:09:27.000 325 12694.48 244.90 55488.15 88888.00 2007-11-21 03:09:27.125 325 12694.23 244.75 55488.15 88888.00 2007-11-21 03:09:27.250 325 12693.98 244.62 55488.15 88888.00 2007-11-21 03:09:27.375 325 12693.80 244.53 55488.12 88888.00 2007-11-21 03:09:27.500 325 12693.60 244.35 55488.12 88888.00 2007-11-21 03:09:27.625 325 12693.48 244.22 55488.10 88888.00 2007-11-21 03:09:27.750 325 12693.30 244.05 55488.12 88888.00 2007-11-21 03:09:27.875 325 12693.17 243.97 55488.20 88888.00 2007-11-21 03:09:28.000 325 12693.02 243.85 55488.22 88888.00 2007-11-21 03:09:28.125 325 12692.83 243.65 55488.20 88888.00 2007-11-21 03:09:28.250 325 12692.55 243.45 55488.22 88888.00 2007-11-21 03:09:28.375 325 12692.38 243.38 55488.22 88888.00 2007-11-21 03:09:28.500 325 12692.12 243.30 55488.22 88888.00 2007-11-21 03:09:28.625 325 12691.95 243.30 55488.25 88888.00 2007-11-21 03:09:28.750 325 12691.80 243.28 55488.28 88888.00 2007-11-21 03:09:28.875 325 12691.62 243.18 55488.25 88888.00 2007-11-21 03:09:29.000 325 12691.45 243.05 55488.22 88888.00 2007-11-21 03:09:29.125 325 12691.30 243.03 55488.22 88888.00 2007-11-21 03:09:29.250 325 12691.12 242.88 55488.25 88888.00 2007-11-21 03:09:29.375 325 12690.92 242.75 55488.22 88888.00 2007-11-21 03:09:29.500 325 12690.73 242.55 55488.22 88888.00 2007-11-21 03:09:29.625 325 12690.50 242.40 55488.22 88888.00 2007-11-21 03:09:29.750 325 12690.30 242.28 55488.25 88888.00 2007-11-21 03:09:29.875 325 12690.12 242.15 55488.28 88888.00 2007-11-21 03:09:30.000 325 12689.95 241.97 55488.25 88888.00 2007-11-21 03:09:30.125 325 12689.75 241.90 55488.28 88888.00 2007-11-21 03:09:30.250 325 12689.45 241.75 55488.28 88888.00 2007-11-21 03:09:30.375 325 12689.25 241.75 55488.28 88888.00 2007-11-21 03:09:30.500 325 12689.05 241.70 55488.25 88888.00 2007-11-21 03:09:30.625 325 12688.85 241.60 55488.22 88888.00 2007-11-21 03:09:30.750 325 12688.73 241.50 55488.15 88888.00 2007-11-21 03:09:30.875 325 12688.62 241.38 55488.18 88888.00 2007-11-21 03:09:31.000 325 12688.58 241.35 55488.18 88888.00 2007-11-21 03:09:31.125 325 12688.50 241.28 55488.18 88888.00 2007-11-21 03:09:31.250 325 12688.30 241.18 55488.15 88888.00 2007-11-21 03:09:31.375 325 12688.08 241.03 55488.12 88888.00 2007-11-21 03:09:31.500 325 12687.88 240.93 55488.15 88888.00 2007-11-21 03:09:31.625 325 12687.70 240.88 55488.12 88888.00 2007-11-21 03:09:31.750 325 12687.48 240.75 55488.12 88888.00 2007-11-21 03:09:31.875 325 12687.30 240.55 55488.12 88888.00 2007-11-21 03:09:32.000 325 12687.15 240.43 55488.07 88888.00 2007-11-21 03:09:32.125 325 12686.95 240.35 55488.07 88888.00 2007-11-21 03:09:32.250 325 12686.83 240.28 55488.07 88888.00 2007-11-21 03:09:32.375 325 12686.75 240.18 55488.03 88888.00 2007-11-21 03:09:32.500 325 12686.70 240.15 55487.97 88888.00 2007-11-21 03:09:32.625 325 12686.58 240.05 55487.95 88888.00 2007-11-21 03:09:32.750 325 12686.48 240.00 55487.93 88888.00 2007-11-21 03:09:32.875 325 12686.40 239.90 55487.95 88888.00 2007-11-21 03:09:33.000 325 12686.20 239.80 55487.90 88888.00 2007-11-21 03:09:33.125 325 12685.95 239.75 55487.93 88888.00 2007-11-21 03:09:33.250 325 12685.70 239.62 55487.90 88888.00 2007-11-21 03:09:33.375 325 12685.48 239.53 55487.88 88888.00 2007-11-21 03:09:33.500 325 12685.23 239.40 55487.82 88888.00 2007-11-21 03:09:33.625 325 12685.08 239.25 55487.80 88888.00 2007-11-21 03:09:33.750 325 12684.98 239.18 55487.80 88888.00 2007-11-21 03:09:33.875 325 12684.92 239.15 55487.75 88888.00 2007-11-21 03:09:34.000 325 12684.88 239.12 55487.75 88888.00 2007-11-21 03:09:34.125 325 12684.88 239.05 55487.72 88888.00 2007-11-21 03:09:34.250 325 12684.70 238.93 55487.62 88888.00 2007-11-21 03:09:34.375 325 12684.60 238.93 55487.60 88888.00 2007-11-21 03:09:34.500 325 12684.50 238.90 55487.57 88888.00 2007-11-21 03:09:34.625 325 12684.30 238.78 55487.57 88888.00 2007-11-21 03:09:34.750 325 12684.08 238.65 55487.53 88888.00 2007-11-21 03:09:34.875 325 12683.95 238.57 55487.50 88888.00 2007-11-21 03:09:35.000 325 12683.75 238.47 55487.47 88888.00 2007-11-21 03:09:35.125 325 12683.60 238.32 55487.47 88888.00 2007-11-21 03:09:35.250 325 12683.48 238.20 55487.40 88888.00 2007-11-21 03:09:35.375 325 12683.33 238.20 55487.35 88888.00 2007-11-21 03:09:35.500 325 12683.20 238.25 55487.32 88888.00 2007-11-21 03:09:35.625 325 12683.08 238.12 55487.25 88888.00 2007-11-21 03:09:35.750 325 12682.95 238.05 55487.18 88888.00 2007-11-21 03:09:35.875 325 12682.90 238.05 55487.20 88888.00 2007-11-21 03:09:36.000 325 12682.77 238.03 55487.15 88888.00 2007-11-21 03:09:36.125 325 12682.52 237.90 55487.15 88888.00 2007-11-21 03:09:36.250 325 12682.33 237.75 55487.12 88888.00 2007-11-21 03:09:36.375 325 12682.10 237.62 55487.12 88888.00 2007-11-21 03:09:36.500 325 12681.88 237.47 55487.07 88888.00 2007-11-21 03:09:36.625 325 12681.65 237.30 55487.00 88888.00 2007-11-21 03:09:36.750 325 12681.60 237.28 55487.00 88888.00 2007-11-21 03:09:36.875 325 12681.62 237.35 55487.00 88888.00 2007-11-21 03:09:37.000 325 12681.55 237.38 55486.90 88888.00 2007-11-21 03:09:37.125 325 12681.45 237.35 55486.82 88888.00 2007-11-21 03:09:37.250 325 12681.35 237.32 55486.80 88888.00 2007-11-21 03:09:37.375 325 12681.15 237.28 55486.80 88888.00 2007-11-21 03:09:37.500 325 12680.90 237.20 55486.75 88888.00 2007-11-21 03:09:37.625 325 12680.75 237.10 55486.70 88888.00 2007-11-21 03:09:37.750 325 12680.55 236.95 55486.65 88888.00 2007-11-21 03:09:37.875 325 12680.38 236.75 55486.60 88888.00 2007-11-21 03:09:38.000 325 12680.17 236.60 55486.57 88888.00 2007-11-21 03:09:38.125 325 12680.05 236.55 55486.55 88888.00 2007-11-21 03:09:38.250 325 12679.92 236.43 55486.47 88888.00 2007-11-21 03:09:38.375 325 12679.88 236.40 55486.43 88888.00 2007-11-21 03:09:38.500 325 12679.77 236.43 55486.40 88888.00 2007-11-21 03:09:38.625 325 12679.67 236.45 55486.38 88888.00 2007-11-21 03:09:38.750 325 12679.65 236.55 55486.32 88888.00 2007-11-21 03:09:38.875 325 12679.58 236.62 55486.32 88888.00 2007-11-21 03:09:39.000 325 12679.42 236.50 55486.22 88888.00 2007-11-21 03:09:39.125 325 12679.17 236.35 55486.12 88888.00 2007-11-21 03:09:39.250 325 12679.08 236.22 55486.12 88888.00 2007-11-21 03:09:39.375 325 12678.98 236.18 55486.10 88888.00 2007-11-21 03:09:39.500 325 12678.88 236.10 55486.03 88888.00 2007-11-21 03:09:39.625 325 12678.75 235.97 55485.97 88888.00 2007-11-21 03:09:39.750 325 12678.70 235.97 55485.95 88888.00 2007-11-21 03:09:39.875 325 12678.65 236.03 55485.90 88888.00 2007-11-21 03:09:40.000 325 12678.55 236.07 55485.82 88888.00 2007-11-21 03:09:40.125 325 12678.45 236.00 55485.75 88888.00 2007-11-21 03:09:40.250 325 12678.40 236.00 55485.72 88888.00 2007-11-21 03:09:40.375 325 12678.30 235.97 55485.65 88888.00 2007-11-21 03:09:40.500 325 12678.08 235.88 55485.60 88888.00 2007-11-21 03:09:40.625 325 12677.90 235.82 55485.55 88888.00 2007-11-21 03:09:40.750 325 12677.88 235.75 55485.55 88888.00 2007-11-21 03:09:40.875 325 12677.77 235.68 55485.53 88888.00 2007-11-21 03:09:41.000 325 12677.65 235.55 55485.50 88888.00 2007-11-21 03:09:41.125 325 12677.50 235.57 55485.40 88888.00 2007-11-21 03:09:41.250 325 12677.40 235.57 55485.35 88888.00 2007-11-21 03:09:41.375 325 12677.38 235.60 55485.32 88888.00 2007-11-21 03:09:41.500 325 12677.38 235.60 55485.25 88888.00 2007-11-21 03:09:41.625 325 12677.30 235.62 55485.18 88888.00 2007-11-21 03:09:41.750 325 12677.17 235.62 55485.15 88888.00 2007-11-21 03:09:41.875 325 12677.10 235.62 55485.12 88888.00 2007-11-21 03:09:42.000 325 12676.92 235.50 55485.07 88888.00 2007-11-21 03:09:42.125 325 12676.80 235.38 55485.03 88888.00 2007-11-21 03:09:42.250 325 12676.73 235.20 55484.97 88888.00 2007-11-21 03:09:42.375 325 12676.58 235.10 55484.88 88888.00 2007-11-21 03:09:42.500 325 12676.50 235.05 55484.82 88888.00 2007-11-21 03:09:42.625 325 12676.50 235.10 55484.78 88888.00 2007-11-21 03:09:42.750 325 12676.45 235.15 55484.70 88888.00 2007-11-21 03:09:42.875 325 12676.38 235.22 55484.65 88888.00 2007-11-21 03:09:43.000 325 12676.27 235.22 55484.57 88888.00 2007-11-21 03:09:43.125 325 12676.15 235.20 55484.55 88888.00 2007-11-21 03:09:43.250 325 12676.12 235.15 55484.53 88888.00 2007-11-21 03:09:43.375 325 12676.10 235.10 55484.45 88888.00 2007-11-21 03:09:43.500 325 12676.00 234.95 55484.38 88888.00 2007-11-21 03:09:43.625 325 12675.85 234.70 55484.30 88888.00 2007-11-21 03:09:43.750 325 12675.83 234.68 55484.28 88888.00 2007-11-21 03:09:43.875 325 12675.77 234.62 55484.22 88888.00 2007-11-21 03:09:44.000 325 12675.73 234.62 55484.12 88888.00 2007-11-21 03:09:44.125 325 12675.60 234.62 55484.05 88888.00 2007-11-21 03:09:44.250 325 12675.55 234.78 55484.03 88888.00 2007-11-21 03:09:44.375 325 12675.52 234.90 55484.00 88888.00 2007-11-21 03:09:44.500 325 12675.42 234.85 55483.95 88888.00 2007-11-21 03:09:44.625 325 12675.35 234.75 55483.90 88888.00 2007-11-21 03:09:44.750 325 12675.25 234.53 55483.80 88888.00 2007-11-21 03:09:44.875 325 12675.12 234.35 55483.72 88888.00 2007-11-21 03:09:45.000 325 12675.05 234.25 55483.65 88888.00 2007-11-21 03:09:45.125 325 12675.08 234.28 55483.60 88888.00 2007-11-21 03:09:45.250 325 12675.02 234.30 55483.53 88888.00 2007-11-21 03:09:45.375 325 12675.02 234.32 55483.45 88888.00 2007-11-21 03:09:45.500 325 12674.92 234.38 55483.38 88888.00 2007-11-21 03:09:45.625 325 12674.85 234.43 55483.32 88888.00 2007-11-21 03:09:45.750 325 12674.80 234.45 55483.28 88888.00 2007-11-21 03:09:45.875 325 12674.75 234.45 55483.22 88888.00 2007-11-21 03:09:46.000 325 12674.67 234.38 55483.18 88888.00 2007-11-21 03:09:46.125 325 12674.60 234.22 55483.07 88888.00 2007-11-21 03:09:46.250 325 12674.58 233.97 55483.00 88888.00 2007-11-21 03:09:46.375 325 12674.58 233.90 55482.93 88888.00 2007-11-21 03:09:46.500 325 12674.62 233.95 55482.82 88888.00 2007-11-21 03:09:46.625 325 12674.62 234.03 55482.72 88888.00 2007-11-21 03:09:46.750 325 12674.58 234.12 55482.70 88888.00 2007-11-21 03:09:46.875 325 12674.55 234.20 55482.68 88888.00 2007-11-21 03:09:47.000 325 12674.38 234.15 55482.53 88888.00 2007-11-21 03:09:47.125 325 12674.25 234.07 55482.43 88888.00 2007-11-21 03:09:47.250 325 12674.25 234.00 55482.40 88888.00 2007-11-21 03:09:47.375 325 12674.27 233.95 55482.38 88888.00 2007-11-21 03:09:47.500 325 12674.23 233.88 55482.32 88888.00 2007-11-21 03:09:47.625 325 12674.23 233.90 55482.25 88888.00 2007-11-21 03:09:47.750 325 12674.20 233.85 55482.15 88888.00 2007-11-21 03:09:47.875 325 12674.17 233.82 55482.05 88888.00 2007-11-21 03:09:48.000 325 12674.20 233.90 55481.95 88888.00 2007-11-21 03:09:48.125 325 12674.25 234.05 55481.93 88888.00 2007-11-21 03:09:48.250 325 12674.23 234.05 55481.85 88888.00 2007-11-21 03:09:48.375 325 12674.27 234.05 55481.82 88888.00 2007-11-21 03:09:48.500 325 12674.25 233.97 55481.72 88888.00 2007-11-21 03:09:48.625 325 12674.25 233.90 55481.65 88888.00 2007-11-21 03:09:48.750 325 12674.23 233.80 55481.57 88888.00 2007-11-21 03:09:48.875 325 12674.23 233.72 55481.47 88888.00 2007-11-21 03:09:49.000 325 12674.25 233.72 55481.38 88888.00 2007-11-21 03:09:49.125 325 12674.25 233.85 55481.32 88888.00 2007-11-21 03:09:49.250 325 12674.23 233.95 55481.22 88888.00 2007-11-21 03:09:49.375 325 12674.23 233.97 55481.07 88888.00 2007-11-21 03:09:49.500 325 12674.20 234.00 55480.97 88888.00 2007-11-21 03:09:49.625 325 12674.25 234.05 55480.95 88888.00 2007-11-21 03:09:49.750 325 12674.30 234.03 55480.88 88888.00 2007-11-21 03:09:49.875 325 12674.33 233.93 55480.82 88888.00 2007-11-21 03:09:50.000 325 12674.40 233.90 55480.75 88888.00 2007-11-21 03:09:50.125 325 12674.48 233.93 55480.70 88888.00 2007-11-21 03:09:50.250 325 12674.38 233.85 55480.55 88888.00 2007-11-21 03:09:50.375 325 12674.40 233.88 55480.50 88888.00 2007-11-21 03:09:50.500 325 12674.42 233.95 55480.40 88888.00 2007-11-21 03:09:50.625 325 12674.48 234.03 55480.32 88888.00 2007-11-21 03:09:50.750 325 12674.55 234.10 55480.25 88888.00 2007-11-21 03:09:50.875 325 12674.60 234.15 55480.12 88888.00 2007-11-21 03:09:51.000 325 12674.67 234.12 55480.00 88888.00 2007-11-21 03:09:51.125 325 12674.73 234.00 55479.93 88888.00 2007-11-21 03:09:51.250 325 12674.73 234.05 55479.78 88888.00 2007-11-21 03:09:51.375 325 12674.80 234.03 55479.72 88888.00 2007-11-21 03:09:51.500 325 12674.85 234.03 55479.65 88888.00 2007-11-21 03:09:51.625 325 12674.95 234.10 55479.57 88888.00 2007-11-21 03:09:51.750 325 12675.00 234.05 55479.47 88888.00 2007-11-21 03:09:51.875 325 12675.00 234.00 55479.38 88888.00 2007-11-21 03:09:52.000 325 12675.08 234.03 55479.30 88888.00 2007-11-21 03:09:52.125 325 12675.17 234.03 55479.20 88888.00 2007-11-21 03:09:52.250 325 12675.23 234.03 55479.12 88888.00 2007-11-21 03:09:52.375 325 12675.27 234.07 55479.05 88888.00 2007-11-21 03:09:52.500 325 12675.40 234.10 55478.95 88888.00 2007-11-21 03:09:52.625 325 12675.48 234.12 55478.85 88888.00 2007-11-21 03:09:52.750 325 12675.55 234.20 55478.78 88888.00 2007-11-21 03:09:52.875 325 12675.60 234.20 55478.68 88888.00 2007-11-21 03:09:53.000 325 12675.73 234.15 55478.57 88888.00 2007-11-21 03:09:53.125 325 12675.80 234.12 55478.50 88888.00 2007-11-21 03:09:53.250 325 12675.83 234.05 55478.40 88888.00 2007-11-21 03:09:53.375 325 12675.88 234.00 55478.35 88888.00 2007-11-21 03:09:53.500 325 12675.95 234.00 55478.22 88888.00 2007-11-21 03:09:53.625 325 12676.05 233.95 55478.10 88888.00 2007-11-21 03:09:53.750 325 12676.12 233.93 55478.03 88888.00 2007-11-21 03:09:53.875 325 12676.23 234.03 55477.95 88888.00 2007-11-21 03:09:54.000 325 12676.27 234.05 55477.85 88888.00 2007-11-21 03:09:54.125 325 12676.38 234.12 55477.75 88888.00 2007-11-21 03:09:54.250 325 12676.50 234.20 55477.62 88888.00 2007-11-21 03:09:54.375 325 12676.75 234.28 55477.55 88888.00 2007-11-21 03:09:54.500 325 12676.77 234.30 55477.40 88888.00 2007-11-21 03:09:54.625 325 12676.75 234.25 55477.30 88888.00 2007-11-21 03:09:54.750 325 12676.85 234.28 55477.20 88888.00 2007-11-21 03:09:54.875 325 12676.92 234.25 55477.15 88888.00 2007-11-21 03:09:55.000 325 12677.05 234.20 55477.03 88888.00 2007-11-21 03:09:55.125 325 12677.10 234.18 55476.95 88888.00 2007-11-21 03:09:55.250 325 12677.12 234.22 55476.82 88888.00 2007-11-21 03:09:55.375 325 12677.30 234.28 55476.75 88888.00 2007-11-21 03:09:55.500 325 12677.45 234.25 55476.60 88888.00 2007-11-21 03:09:55.625 325 12677.58 234.38 55476.53 88888.00 2007-11-21 03:09:55.750 325 12677.73 234.50 55476.45 88888.00 2007-11-21 03:09:55.875 325 12677.73 234.50 55476.38 88888.00 2007-11-21 03:09:56.000 325 12677.83 234.43 55476.25 88888.00 2007-11-21 03:09:56.125 325 12677.92 234.38 55476.15 88888.00 2007-11-21 03:09:56.250 325 12678.02 234.32 55476.03 88888.00 2007-11-21 03:09:56.375 325 12678.08 234.35 55475.97 88888.00 2007-11-21 03:09:56.500 325 12678.12 234.30 55475.88 88888.00 2007-11-21 03:09:56.625 325 12678.20 234.38 55475.78 88888.00 2007-11-21 03:09:56.750 325 12678.27 234.45 55475.70 88888.00 2007-11-21 03:09:56.875 325 12678.40 234.50 55475.62 88888.00 2007-11-21 03:09:57.000 325 12678.50 234.62 55475.53 88888.00 2007-11-21 03:09:57.125 325 12678.55 234.70 55475.40 88888.00 2007-11-21 03:09:57.250 325 12678.62 234.70 55475.30 88888.00 2007-11-21 03:09:57.375 325 12678.73 234.65 55475.20 88888.00 2007-11-21 03:09:57.500 325 12678.80 234.57 55475.12 88888.00 2007-11-21 03:09:57.625 325 12678.90 234.55 55475.05 88888.00 2007-11-21 03:09:57.750 325 12678.98 234.47 55474.95 88888.00 2007-11-21 03:09:57.875 325 12678.98 234.40 55474.85 88888.00 2007-11-21 03:09:58.000 325 12679.00 234.43 55474.78 88888.00 2007-11-21 03:09:58.125 325 12678.98 234.38 55474.70 88888.00 2007-11-21 03:09:58.250 325 12679.00 234.43 55474.57 88888.00 2007-11-21 03:09:58.375 325 12679.12 234.55 55474.53 88888.00 2007-11-21 03:09:58.500 325 12679.17 234.60 55474.40 88888.00 2007-11-21 03:09:58.625 325 12679.25 234.65 55474.32 88888.00 2007-11-21 03:09:58.750 325 12679.38 234.75 55474.25 88888.00 2007-11-21 03:09:58.875 325 12679.38 234.75 55474.15 88888.00 2007-11-21 03:09:59.000 325 12679.38 234.72 55474.00 88888.00 2007-11-21 03:09:59.125 325 12679.45 234.70 55473.93 88888.00 2007-11-21 03:09:59.250 325 12679.50 234.70 55473.88 88888.00 2007-11-21 03:09:59.375 325 12679.60 234.75 55473.78 88888.00 2007-11-21 03:09:59.500 325 12679.62 234.75 55473.70 88888.00 2007-11-21 03:09:59.625 325 12679.62 234.75 55473.60 88888.00 2007-11-21 03:09:59.750 325 12679.73 234.72 55473.53 88888.00 2007-11-21 03:09:59.875 325 12679.88 234.78 55473.43 88888.00 2007-11-21 03:10:00.000 325 12680.00 234.75 55473.28 88888.00 2007-11-21 03:10:00.125 325 12680.12 234.78 55473.25 88888.00 2007-11-21 03:10:00.250 325 12680.15 234.82 55473.20 88888.00 2007-11-21 03:10:00.375 325 12680.10 234.78 55473.10 88888.00 2007-11-21 03:10:00.500 325 12680.08 234.72 55473.00 88888.00 2007-11-21 03:10:00.625 325 12680.20 234.80 55472.95 88888.00 2007-11-21 03:10:00.750 325 12680.20 234.85 55472.90 88888.00 2007-11-21 03:10:00.875 325 12680.23 234.82 55472.78 88888.00 2007-11-21 03:10:01.000 325 12680.30 234.88 55472.65 88888.00 2007-11-21 03:10:01.125 325 12680.42 235.00 55472.62 88888.00 2007-11-21 03:10:01.250 325 12680.40 235.07 55472.53 88888.00 2007-11-21 03:10:01.375 325 12680.50 235.05 55472.43 88888.00 2007-11-21 03:10:01.500 325 12680.62 235.07 55472.35 88888.00 2007-11-21 03:10:01.625 325 12680.80 235.07 55472.28 88888.00 2007-11-21 03:10:01.750 325 12680.92 235.07 55472.20 88888.00 2007-11-21 03:10:01.875 325 12680.95 235.03 55472.07 88888.00 2007-11-21 03:10:02.000 325 12681.00 235.03 55472.00 88888.00 2007-11-21 03:10:02.125 325 12681.10 235.10 55471.95 88888.00 2007-11-21 03:10:02.250 325 12681.20 235.15 55471.82 88888.00 2007-11-21 03:10:02.375 325 12681.30 235.22 55471.72 88888.00 2007-11-21 03:10:02.500 325 12681.45 235.35 55471.65 88888.00 2007-11-21 03:10:02.625 325 12681.62 235.47 55471.55 88888.00 2007-11-21 03:10:02.750 325 12681.77 235.47 55471.47 88888.00 2007-11-21 03:10:02.875 325 12681.90 235.53 55471.38 88888.00 2007-11-21 03:10:03.000 325 12682.05 235.47 55471.28 88888.00 2007-11-21 03:10:03.125 325 12682.05 235.50 55471.20 88888.00 2007-11-21 03:10:03.250 325 12682.08 235.53 55471.10 88888.00 2007-11-21 03:10:03.375 325 12682.23 235.60 55471.03 88888.00 2007-11-21 03:10:03.500 325 12682.27 235.70 55470.93 88888.00 2007-11-21 03:10:03.625 325 12682.30 235.80 55470.82 88888.00 2007-11-21 03:10:03.750 325 12682.42 235.90 55470.72 88888.00 2007-11-21 03:10:03.875 325 12682.55 235.95 55470.62 88888.00 2007-11-21 03:10:04.000 325 12682.62 235.93 55470.53 88888.00 2007-11-21 03:10:04.125 325 12682.70 235.95 55470.45 88888.00 2007-11-21 03:10:04.250 325 12682.88 236.10 55470.38 88888.00 2007-11-21 03:10:04.375 325 12683.02 236.15 55470.28 88888.00 2007-11-21 03:10:04.500 325 12683.15 236.22 55470.20 88888.00 2007-11-21 03:10:04.625 325 12683.23 236.25 55470.10 88888.00 2007-11-21 03:10:04.750 325 12683.30 236.30 55469.97 88888.00 2007-11-21 03:10:04.875 325 12683.38 236.45 55469.88 88888.00 2007-11-21 03:10:05.000 325 12683.58 236.62 55469.82 88888.00 2007-11-21 03:10:05.125 325 12683.75 236.72 55469.75 88888.00 2007-11-21 03:10:05.250 325 12683.85 236.65 55469.60 88888.00 2007-11-21 03:10:05.375 325 12683.92 236.72 55469.53 88888.00 2007-11-21 03:10:05.500 325 12684.05 236.85 55469.47 88888.00 2007-11-21 03:10:05.625 325 12684.17 236.88 55469.38 88888.00 2007-11-21 03:10:05.750 325 12684.30 236.95 55469.32 88888.00 2007-11-21 03:10:05.875 325 12684.38 237.03 55469.22 88888.00 2007-11-21 03:10:06.000 325 12684.42 237.10 55469.15 88888.00 2007-11-21 03:10:06.125 325 12684.58 237.20 55469.05 88888.00 2007-11-21 03:10:06.250 325 12684.70 237.25 55468.93 88888.00 2007-11-21 03:10:06.375 325 12684.88 237.38 55468.85 88888.00 2007-11-21 03:10:06.500 325 12685.10 237.53 55468.82 88888.00 2007-11-21 03:10:06.625 325 12685.20 237.62 55468.72 88888.00 2007-11-21 03:10:06.750 325 12685.17 237.57 55468.60 88888.00 2007-11-21 03:10:06.875 325 12685.27 237.68 55468.50 88888.00 2007-11-21 03:10:07.000 325 12685.40 237.78 55468.43 88888.00 2007-11-21 03:10:07.125 325 12685.48 237.85 55468.32 88888.00 2007-11-21 03:10:07.250 325 12685.58 237.97 55468.28 88888.00 2007-11-21 03:10:07.375 325 12685.65 238.07 55468.22 88888.00 2007-11-21 03:10:07.500 325 12685.73 238.15 55468.12 88888.00 2007-11-21 03:10:07.625 325 12685.85 238.25 55468.05 88888.00 2007-11-21 03:10:07.750 325 12685.92 238.30 55467.95 88888.00 2007-11-21 03:10:07.875 325 12686.00 238.25 55467.88 88888.00 2007-11-21 03:10:08.000 325 12686.12 238.40 55467.82 88888.00 2007-11-21 03:10:08.125 325 12686.30 238.57 55467.78 88888.00 2007-11-21 03:10:08.250 325 12686.33 238.60 55467.65 88888.00 2007-11-21 03:10:08.375 325 12686.38 238.70 55467.60 88888.00 2007-11-21 03:10:08.500 325 12686.45 238.85 55467.53 88888.00 2007-11-21 03:10:08.625 325 12686.55 238.97 55467.43 88888.00 2007-11-21 03:10:08.750 325 12686.67 239.07 55467.32 88888.00 2007-11-21 03:10:08.875 325 12686.75 239.20 55467.28 88888.00 2007-11-21 03:10:09.000 325 12686.80 239.28 55467.20 88888.00 2007-11-21 03:10:09.125 325 12686.88 239.32 55467.10 88888.00 2007-11-21 03:10:09.250 325 12686.90 239.30 55466.97 88888.00 2007-11-21 03:10:09.375 325 12687.05 239.38 55466.93 88888.00 2007-11-21 03:10:09.500 325 12687.17 239.45 55466.85 88888.00 2007-11-21 03:10:09.625 325 12687.33 239.57 55466.80 88888.00 2007-11-21 03:10:09.750 325 12687.30 239.62 55466.70 88888.00 2007-11-21 03:10:09.875 325 12687.40 239.80 55466.62 88888.00 2007-11-21 03:10:10.000 325 12687.45 239.95 55466.60 88888.00 2007-11-21 03:10:10.125 325 12687.50 240.03 55466.53 88888.00 2007-11-21 03:10:10.250 325 12687.67 240.07 55466.43 88888.00 2007-11-21 03:10:10.375 325 12687.85 240.10 55466.32 88888.00 2007-11-21 03:10:10.500 325 12687.88 240.22 55466.28 88888.00 2007-11-21 03:10:10.625 325 12687.95 240.38 55466.25 88888.00 2007-11-21 03:10:10.750 325 12688.02 240.47 55466.18 88888.00 2007-11-21 03:10:10.875 325 12688.12 240.60 55466.07 88888.00 2007-11-21 03:10:11.000 325 12688.15 240.65 55466.00 88888.00 2007-11-21 03:10:11.125 325 12688.23 240.78 55465.95 88888.00 2007-11-21 03:10:11.250 325 12688.27 240.95 55465.90 88888.00 2007-11-21 03:10:11.375 325 12688.40 241.03 55465.82 88888.00 2007-11-21 03:10:11.500 325 12688.45 241.07 55465.75 88888.00 2007-11-21 03:10:11.625 325 12688.52 241.15 55465.68 88888.00 2007-11-21 03:10:11.750 325 12688.62 241.25 55465.65 88888.00 2007-11-21 03:10:11.875 325 12688.73 241.38 55465.60 88888.00 2007-11-21 03:10:12.000 325 12688.77 241.43 55465.50 88888.00 2007-11-21 03:10:12.125 325 12688.80 241.53 55465.40 88888.00 2007-11-21 03:10:12.250 325 12688.95 241.75 55465.35 88888.00 2007-11-21 03:10:12.375 325 12689.05 241.95 55465.30 88888.00 2007-11-21 03:10:12.500 325 12689.17 242.12 55465.20 88888.00 2007-11-21 03:10:12.625 325 12689.25 242.22 55465.18 88888.00 2007-11-21 03:10:12.750 325 12689.33 242.32 55465.10 88888.00 2007-11-21 03:10:12.875 325 12689.45 242.43 55465.03 88888.00 2007-11-21 03:10:13.000 325 12689.60 242.50 55464.95 88888.00 2007-11-21 03:10:13.125 325 12689.67 242.55 55464.88 88888.00 2007-11-21 03:10:13.250 325 12689.75 242.72 55464.82 88888.00 2007-11-21 03:10:13.375 325 12689.90 242.82 55464.80 88888.00 2007-11-21 03:10:13.500 325 12690.00 243.03 55464.78 88888.00 2007-11-21 03:10:13.625 325 12690.02 243.12 55464.68 88888.00 2007-11-21 03:10:13.750 325 12690.08 243.22 55464.62 88888.00 2007-11-21 03:10:13.875 325 12690.15 243.40 55464.57 88888.00 2007-11-21 03:10:14.000 325 12690.30 243.55 55464.53 88888.00 2007-11-21 03:10:14.125 325 12690.38 243.60 55464.43 88888.00 2007-11-21 03:10:14.250 325 12690.40 243.75 55464.35 88888.00 2007-11-21 03:10:14.375 325 12690.38 243.85 55464.30 88888.00 2007-11-21 03:10:14.500 325 12690.40 244.00 55464.22 88888.00 2007-11-21 03:10:14.625 325 12690.45 244.07 55464.20 88888.00 2007-11-21 03:10:14.750 325 12690.55 244.18 55464.12 88888.00 2007-11-21 03:10:14.875 325 12690.62 244.28 55464.05 88888.00 2007-11-21 03:10:15.000 325 12690.70 244.43 55464.00 88888.00 2007-11-21 03:10:15.125 325 12690.83 244.60 55463.97 88888.00 2007-11-21 03:10:15.250 325 12690.92 244.78 55463.90 88888.00 2007-11-21 03:10:15.375 325 12691.05 244.93 55463.82 88888.00 2007-11-21 03:10:15.500 325 12691.08 245.05 55463.78 88888.00 2007-11-21 03:10:15.625 325 12691.10 245.12 55463.70 88888.00 2007-11-21 03:10:15.750 325 12691.15 245.20 55463.65 88888.00 2007-11-21 03:10:15.875 325 12691.20 245.35 55463.60 88888.00 2007-11-21 03:10:16.000 325 12691.33 245.53 55463.60 88888.00 2007-11-21 03:10:16.125 325 12691.25 245.57 55463.50 88888.00 2007-11-21 03:10:16.250 325 12691.25 245.65 55463.43 88888.00 2007-11-21 03:10:16.375 325 12691.27 245.78 55463.35 88888.00 2007-11-21 03:10:16.500 325 12691.27 245.88 55463.28 88888.00 2007-11-21 03:10:16.625 325 12691.35 246.03 55463.28 88888.00 2007-11-21 03:10:16.750 325 12691.45 246.12 55463.22 88888.00 2007-11-21 03:10:16.875 325 12691.52 246.22 55463.18 88888.00 2007-11-21 03:10:17.000 325 12691.60 246.43 55463.18 88888.00 2007-11-21 03:10:17.125 325 12691.62 246.57 55463.12 88888.00 2007-11-21 03:10:17.250 325 12691.60 246.68 55463.05 88888.00 2007-11-21 03:10:17.375 325 12691.62 246.72 55463.03 88888.00 2007-11-21 03:10:17.500 325 12691.67 246.85 55462.95 88888.00 2007-11-21 03:10:17.625 325 12691.65 246.97 55462.90 88888.00 2007-11-21 03:10:17.750 325 12691.73 247.12 55462.85 88888.00 2007-11-21 03:10:17.875 325 12691.77 247.20 55462.78 88888.00 2007-11-21 03:10:18.000 325 12691.77 247.32 55462.70 88888.00 2007-11-21 03:10:18.125 325 12691.92 247.47 55462.68 88888.00 2007-11-21 03:10:18.250 325 12691.90 247.60 55462.57 88888.00 2007-11-21 03:10:18.375 325 12691.90 247.75 55462.55 88888.00 2007-11-21 03:10:18.500 325 12691.95 247.88 55462.55 88888.00 2007-11-21 03:10:18.625 325 12691.90 247.97 55462.47 88888.00 2007-11-21 03:10:18.750 325 12691.95 248.07 55462.43 88888.00 2007-11-21 03:10:18.875 325 12692.02 248.22 55462.38 88888.00 2007-11-21 03:10:19.000 325 12692.05 248.35 55462.35 88888.00 2007-11-21 03:10:19.125 325 12692.05 248.50 55462.30 88888.00 2007-11-21 03:10:19.250 325 12692.02 248.57 55462.20 88888.00 2007-11-21 03:10:19.375 325 12692.05 248.68 55462.15 88888.00 2007-11-21 03:10:19.500 325 12692.10 248.82 55462.12 88888.00 2007-11-21 03:10:19.625 325 12692.12 248.93 55462.07 88888.00 2007-11-21 03:10:19.750 325 12692.17 249.10 55462.00 88888.00 2007-11-21 03:10:19.875 325 12692.27 249.22 55462.00 88888.00 2007-11-21 03:10:20.000 325 12692.35 249.47 55462.00 88888.00 2007-11-21 03:10:20.125 325 12692.30 249.60 55461.90 88888.00 2007-11-21 03:10:20.250 325 12692.30 249.70 55461.82 88888.00 2007-11-21 03:10:20.375 325 12692.42 249.82 55461.80 88888.00 2007-11-21 03:10:20.500 325 12692.48 249.93 55461.70 88888.00 2007-11-21 03:10:20.625 325 12692.45 249.97 55461.68 88888.00 2007-11-21 03:10:20.750 325 12692.45 250.12 55461.65 88888.00 2007-11-21 03:10:20.875 325 12692.48 250.20 55461.60 88888.00 2007-11-21 03:10:21.000 325 12692.48 250.35 55461.55 88888.00 2007-11-21 03:10:21.125 325 12692.55 250.53 55461.55 88888.00 2007-11-21 03:10:21.250 325 12692.55 250.68 55461.43 88888.00 2007-11-21 03:10:21.375 325 12692.62 250.72 55461.38 88888.00 2007-11-21 03:10:21.500 325 12692.70 250.93 55461.32 88888.00 2007-11-21 03:10:21.625 325 12692.77 251.05 55461.25 88888.00 2007-11-21 03:10:21.750 325 12692.73 251.15 55461.18 88888.00 2007-11-21 03:10:21.875 325 12692.73 251.25 55461.15 88888.00 2007-11-21 03:10:22.000 325 12692.73 251.32 55461.07 88888.00 2007-11-21 03:10:22.125 325 12692.77 251.43 55461.07 88888.00 2007-11-21 03:10:22.250 325 12692.80 251.60 55461.00 88888.00 2007-11-21 03:10:22.375 325 12692.80 251.70 55460.93 88888.00 2007-11-21 03:10:22.500 325 12692.80 251.75 55460.85 88888.00 2007-11-21 03:10:22.625 325 12692.90 251.93 55460.82 88888.00 2007-11-21 03:10:22.750 325 12693.00 252.05 55460.75 88888.00 2007-11-21 03:10:22.875 325 12692.95 252.10 55460.68 88888.00 2007-11-21 03:10:23.000 325 12692.92 252.22 55460.60 88888.00 2007-11-21 03:10:23.125 325 12692.98 252.38 55460.53 88888.00 2007-11-21 03:10:23.250 325 12693.00 252.45 55460.43 88888.00 2007-11-21 03:10:23.375 325 12692.95 252.47 55460.38 88888.00 2007-11-21 03:10:23.500 325 12692.95 252.62 55460.35 88888.00 2007-11-21 03:10:23.625 325 12693.05 252.80 55460.32 88888.00 2007-11-21 03:10:23.750 325 12693.08 252.88 55460.25 88888.00 2007-11-21 03:10:23.875 325 12693.05 252.97 55460.18 88888.00 2007-11-21 03:10:24.000 325 12693.05 253.10 55460.12 88888.00 2007-11-21 03:10:24.125 325 12693.08 253.20 55460.05 88888.00 2007-11-21 03:10:24.250 325 12693.05 253.35 55459.97 88888.00 2007-11-21 03:10:24.375 325 12693.05 253.47 55459.95 88888.00 2007-11-21 03:10:24.500 325 12693.08 253.60 55459.90 88888.00 2007-11-21 03:10:24.625 325 12693.08 253.70 55459.88 88888.00 2007-11-21 03:10:24.750 325 12693.05 253.72 55459.80 88888.00 2007-11-21 03:10:24.875 325 12693.08 253.82 55459.72 88888.00 2007-11-21 03:10:25.000 325 12693.05 253.97 55459.68 88888.00 2007-11-21 03:10:25.125 325 12693.05 254.07 55459.60 88888.00 2007-11-21 03:10:25.250 325 12693.00 254.15 55459.53 88888.00 2007-11-21 03:10:25.375 325 12693.05 254.28 55459.47 88888.00 2007-11-21 03:10:25.500 325 12693.08 254.43 55459.43 88888.00 2007-11-21 03:10:25.625 325 12693.08 254.47 55459.32 88888.00 2007-11-21 03:10:25.750 325 12693.15 254.55 55459.28 88888.00 2007-11-21 03:10:25.875 325 12693.25 254.68 55459.20 88888.00 2007-11-21 03:10:26.000 325 12693.30 254.82 55459.15 88888.00 2007-11-21 03:10:26.125 325 12693.38 254.93 55459.15 88888.00 2007-11-21 03:10:26.250 325 12693.25 255.03 55459.05 88888.00 2007-11-21 03:10:26.375 325 12693.20 255.12 55459.00 88888.00 2007-11-21 03:10:26.500 325 12693.17 255.15 55458.93 88888.00 2007-11-21 03:10:26.625 325 12693.20 255.20 55458.85 88888.00 2007-11-21 03:10:26.750 325 12693.17 255.32 55458.80 88888.00 2007-11-21 03:10:26.875 325 12693.23 255.53 55458.72 88888.00 2007-11-21 03:10:27.000 325 12693.20 255.53 55458.62 88888.00 2007-11-21 03:10:27.125 325 12693.15 255.60 55458.55 88888.00 2007-11-21 03:10:27.250 325 12693.05 255.70 55458.45 88888.00 2007-11-21 03:10:27.375 325 12693.12 255.82 55458.45 88888.00 2007-11-21 03:10:27.500 325 12693.10 255.93 55458.35 88888.00 2007-11-21 03:10:27.625 325 12693.15 256.05 55458.30 88888.00 2007-11-21 03:10:27.750 325 12693.15 256.18 55458.22 88888.00 2007-11-21 03:10:27.875 325 12693.15 256.30 55458.18 88888.00 2007-11-21 03:10:28.000 325 12693.15 256.35 55458.12 88888.00 2007-11-21 03:10:28.125 325 12693.10 256.43 55458.07 88888.00 2007-11-21 03:10:28.250 325 12693.05 256.48 55457.97 88888.00 2007-11-21 03:10:28.375 325 12693.05 256.55 55457.88 88888.00 2007-11-21 03:10:28.500 325 12693.05 256.65 55457.80 88888.00 2007-11-21 03:10:28.625 325 12693.05 256.80 55457.75 88888.00 2007-11-21 03:10:28.750 325 12693.00 256.82 55457.68 88888.00 2007-11-21 03:10:28.875 325 12692.98 256.93 55457.57 88888.00 2007-11-21 03:10:29.000 325 12692.98 257.02 55457.50 88888.00 2007-11-21 03:10:29.125 325 12693.02 257.18 55457.47 88888.00 2007-11-21 03:10:29.250 325 12692.92 257.23 55457.38 88888.00 2007-11-21 03:10:29.375 325 12693.00 257.30 55457.30 88888.00 2007-11-21 03:10:29.500 325 12693.00 257.40 55457.18 88888.00 2007-11-21 03:10:29.625 325 12693.02 257.50 55457.10 88888.00 2007-11-21 03:10:29.750 325 12693.08 257.60 55457.00 88888.00 2007-11-21 03:10:29.875 325 12693.02 257.70 55456.95 88888.00 2007-11-21 03:10:30.000 325 12693.02 257.77 55456.88 88888.00 2007-11-21 03:10:30.125 325 12693.00 257.77 55456.78 88888.00 2007-11-21 03:10:30.250 325 12692.90 257.88 55456.68 88888.00 2007-11-21 03:10:30.375 325 12692.92 257.95 55456.60 88888.00 2007-11-21 03:10:30.500 325 12692.95 258.07 55456.47 88888.00 2007-11-21 03:10:30.625 325 12692.92 258.10 55456.43 88888.00 2007-11-21 03:10:30.750 325 12692.92 258.18 55456.38 88888.00 2007-11-21 03:10:30.875 325 12692.95 258.30 55456.32 88888.00 2007-11-21 03:10:31.000 325 12692.90 258.38 55456.20 88888.00 2007-11-21 03:10:31.125 325 12692.90 258.40 55456.15 88888.00 2007-11-21 03:10:31.250 325 12692.95 258.43 55456.03 88888.00 2007-11-21 03:10:31.375 325 12693.02 258.52 55455.97 88888.00 2007-11-21 03:10:31.500 325 12693.02 258.62 55455.90 88888.00 2007-11-21 03:10:31.625 325 12692.95 258.60 55455.75 88888.00 2007-11-21 03:10:31.750 325 12692.95 258.65 55455.65 88888.00 2007-11-21 03:10:31.875 325 12693.05 258.80 55455.60 88888.00 2007-11-21 03:10:32.000 325 12693.05 258.85 55455.50 88888.00 2007-11-21 03:10:32.125 325 12693.02 258.85 55455.40 88888.00 2007-11-21 03:10:32.250 325 12692.98 258.93 55455.28 88888.00 2007-11-21 03:10:32.375 325 12693.02 259.02 55455.22 88888.00 2007-11-21 03:10:32.500 325 12693.10 259.10 55455.18 88888.00 2007-11-21 03:10:32.625 325 12693.08 259.15 55455.07 88888.00 2007-11-21 03:10:32.750 325 12692.98 259.18 55454.97 88888.00 2007-11-21 03:10:32.875 325 12692.88 259.12 55454.82 88888.00 2007-11-21 03:10:33.000 325 12692.90 259.15 55454.75 88888.00 2007-11-21 03:10:33.125 325 12693.02 259.25 55454.72 88888.00 2007-11-21 03:10:33.250 325 12693.00 259.30 55454.60 88888.00 2007-11-21 03:10:33.375 325 12692.98 259.30 55454.47 88888.00 2007-11-21 03:10:33.500 325 12693.02 259.32 55454.43 88888.00 2007-11-21 03:10:33.625 325 12693.10 259.38 55454.35 88888.00 2007-11-21 03:10:33.750 325 12693.12 259.45 55454.25 88888.00 2007-11-21 03:10:33.875 325 12693.15 259.50 55454.12 88888.00 2007-11-21 03:10:34.000 325 12693.12 259.50 55454.00 88888.00 2007-11-21 03:10:34.125 325 12693.15 259.52 55453.93 88888.00 2007-11-21 03:10:34.250 325 12693.17 259.52 55453.82 88888.00 2007-11-21 03:10:34.375 325 12693.20 259.52 55453.75 88888.00 2007-11-21 03:10:34.500 325 12693.20 259.52 55453.65 88888.00 2007-11-21 03:10:34.625 325 12693.27 259.60 55453.62 88888.00 2007-11-21 03:10:34.750 325 12693.33 259.50 55453.53 88888.00 2007-11-21 03:10:34.875 325 12693.27 259.45 55453.38 88888.00 2007-11-21 03:10:35.000 325 12693.30 259.50 55453.28 88888.00 2007-11-21 03:10:35.125 325 12693.42 259.60 55453.20 88888.00 2007-11-21 03:10:35.250 325 12693.48 259.60 55453.05 88888.00 2007-11-21 03:10:35.375 325 12693.55 259.65 55453.03 88888.00 2007-11-21 03:10:35.500 325 12693.65 259.65 55452.93 88888.00 2007-11-21 03:10:35.625 325 12693.67 259.60 55452.82 88888.00 2007-11-21 03:10:35.750 325 12693.67 259.55 55452.70 88888.00 2007-11-21 03:10:35.875 325 12693.65 259.57 55452.60 88888.00 2007-11-21 03:10:36.000 325 12693.67 259.60 55452.50 88888.00 2007-11-21 03:10:36.125 325 12693.75 259.65 55452.45 88888.00 2007-11-21 03:10:36.250 325 12693.73 259.60 55452.35 88888.00 2007-11-21 03:10:36.375 325 12693.77 259.55 55452.20 88888.00 2007-11-21 03:10:36.500 325 12693.88 259.45 55452.12 88888.00 2007-11-21 03:10:36.625 325 12693.88 259.45 55452.03 88888.00 2007-11-21 03:10:36.750 325 12693.92 259.45 55451.97 88888.00 2007-11-21 03:10:36.875 325 12693.95 259.38 55451.88 88888.00 2007-11-21 03:10:37.000 325 12694.08 259.38 55451.75 88888.00 2007-11-21 03:10:37.125 325 12694.12 259.40 55451.72 88888.00 2007-11-21 03:10:37.250 325 12694.12 259.38 55451.57 88888.00 2007-11-21 03:10:37.375 325 12694.10 259.25 55451.47 88888.00 2007-11-21 03:10:37.500 325 12694.20 259.23 55451.40 88888.00 2007-11-21 03:10:37.625 325 12694.27 259.27 55451.35 88888.00 2007-11-21 03:10:37.750 325 12694.23 259.27 55451.22 88888.00 2007-11-21 03:10:37.875 325 12694.20 259.18 55451.18 88888.00 2007-11-21 03:10:38.000 325 12694.25 259.15 55451.05 88888.00 2007-11-21 03:10:38.125 325 12694.35 259.18 55451.00 88888.00 2007-11-21 03:10:38.250 325 12694.30 259.07 55450.88 88888.00 2007-11-21 03:10:38.375 325 12694.25 259.00 55450.80 88888.00 2007-11-21 03:10:38.500 325 12694.30 258.88 55450.65 88888.00 2007-11-21 03:10:38.625 325 12694.40 258.90 55450.60 88888.00 2007-11-21 03:10:38.750 325 12694.42 258.90 55450.53 88888.00 2007-11-21 03:10:38.875 325 12694.38 258.82 55450.43 88888.00 2007-11-21 03:10:39.000 325 12694.42 258.77 55450.30 88888.00 2007-11-21 03:10:39.125 325 12694.50 258.73 55450.25 88888.00 2007-11-21 03:10:39.250 325 12694.55 258.68 55450.18 88888.00 2007-11-21 03:10:39.375 325 12694.58 258.68 55450.10 88888.00 2007-11-21 03:10:39.500 325 12694.52 258.55 55449.97 88888.00 2007-11-21 03:10:39.625 325 12694.52 258.43 55449.88 88888.00 2007-11-21 03:10:39.750 325 12694.52 258.38 55449.80 88888.00 2007-11-21 03:10:39.875 325 12694.58 258.38 55449.75 88888.00 2007-11-21 03:10:40.000 325 12694.62 258.38 55449.68 88888.00 2007-11-21 03:10:40.125 325 12694.60 258.25 55449.60 88888.00 2007-11-21 03:10:40.250 325 12694.55 258.12 55449.50 88888.00 2007-11-21 03:10:40.375 325 12694.58 258.12 55449.45 88888.00 2007-11-21 03:10:40.500 325 12694.62 258.07 55449.35 88888.00 2007-11-21 03:10:40.625 325 12694.62 258.00 55449.28 88888.00 2007-11-21 03:10:40.750 325 12694.65 257.95 55449.18 88888.00 2007-11-21 03:10:40.875 325 12694.70 257.90 55449.07 88888.00 2007-11-21 03:10:41.000 325 12694.73 257.85 55448.97 88888.00 2007-11-21 03:10:41.125 325 12694.80 257.88 55448.95 88888.00 2007-11-21 03:10:41.250 325 12694.83 257.77 55448.90 88888.00 2007-11-21 03:10:41.375 325 12694.80 257.65 55448.82 88888.00 2007-11-21 03:10:41.500 325 12694.77 257.50 55448.70 88888.00 2007-11-21 03:10:41.625 325 12694.73 257.40 55448.60 88888.00 2007-11-21 03:10:41.750 325 12694.65 257.30 55448.53 88888.00 2007-11-21 03:10:41.875 325 12694.65 257.18 55448.43 88888.00 2007-11-21 03:10:42.000 325 12694.73 257.07 55448.32 88888.00 2007-11-21 03:10:42.125 325 12694.70 257.02 55448.30 88888.00 2007-11-21 03:10:42.250 325 12694.62 257.00 55448.22 88888.00 2007-11-21 03:10:42.375 325 12694.60 256.93 55448.15 88888.00 2007-11-21 03:10:42.500 325 12694.62 256.85 55448.07 88888.00 2007-11-21 03:10:42.625 325 12694.67 256.88 55448.07 88888.00 2007-11-21 03:10:42.750 325 12694.73 256.85 55447.97 88888.00 2007-11-21 03:10:42.875 325 12694.70 256.75 55447.88 88888.00 2007-11-21 03:10:43.000 325 12694.62 256.60 55447.78 88888.00 2007-11-21 03:10:43.125 325 12694.58 256.45 55447.70 88888.00 2007-11-21 03:10:43.250 325 12694.55 256.38 55447.65 88888.00 2007-11-21 03:10:43.375 325 12694.58 256.32 55447.60 88888.00 2007-11-21 03:10:43.500 325 12694.52 256.18 55447.53 88888.00 2007-11-21 03:10:43.625 325 12694.50 256.05 55447.50 88888.00 2007-11-21 03:10:43.750 325 12694.45 255.95 55447.38 88888.00 2007-11-21 03:10:43.875 325 12694.48 255.88 55447.32 88888.00 2007-11-21 03:10:44.000 325 12694.48 255.80 55447.25 88888.00 2007-11-21 03:10:44.125 325 12694.42 255.62 55447.20 88888.00 2007-11-21 03:10:44.250 325 12694.42 255.53 55447.12 88888.00 2007-11-21 03:10:44.375 325 12694.42 255.45 55447.05 88888.00 2007-11-21 03:10:44.500 325 12694.30 255.40 55447.00 88888.00 2007-11-21 03:10:44.625 325 12694.27 255.40 55446.95 88888.00 2007-11-21 03:10:44.750 325 12694.27 255.35 55446.95 88888.00 2007-11-21 03:10:44.875 325 12694.27 255.20 55446.85 88888.00 2007-11-21 03:10:45.000 325 12694.27 255.18 55446.80 88888.00 2007-11-21 03:10:45.125 325 12694.20 255.10 55446.75 88888.00 2007-11-21 03:10:45.250 325 12694.05 254.97 55446.68 88888.00 2007-11-21 03:10:45.375 325 12694.08 254.90 55446.62 88888.00 2007-11-21 03:10:45.500 325 12693.98 254.75 55446.50 88888.00 2007-11-21 03:10:45.625 325 12693.92 254.70 55446.45 88888.00 2007-11-21 03:10:45.750 325 12694.00 254.65 55446.45 88888.00 2007-11-21 03:10:45.875 325 12693.98 254.57 55446.35 88888.00 2007-11-21 03:10:46.000 325 12693.92 254.45 55446.25 88888.00 2007-11-21 03:10:46.125 325 12693.98 254.40 55446.22 88888.00 2007-11-21 03:10:46.250 325 12693.92 254.32 55446.18 88888.00 2007-11-21 03:10:46.375 325 12693.80 254.25 55446.10 88888.00 2007-11-21 03:10:46.500 325 12693.75 254.15 55446.03 88888.00 2007-11-21 03:10:46.625 325 12693.67 254.05 55445.93 88888.00 2007-11-21 03:10:46.750 325 12693.67 254.00 55445.88 88888.00 2007-11-21 03:10:46.875 325 12693.67 253.95 55445.85 88888.00 2007-11-21 03:10:47.000 325 12693.62 253.85 55445.78 88888.00 2007-11-21 03:10:47.125 325 12693.58 253.80 55445.72 88888.00 2007-11-21 03:10:47.250 325 12693.62 253.75 55445.65 88888.00 2007-11-21 03:10:47.375 325 12693.70 253.70 55445.62 88888.00 2007-11-21 03:10:47.500 325 12693.62 253.60 55445.57 88888.00 2007-11-21 03:10:47.625 325 12693.52 253.50 55445.50 88888.00 2007-11-21 03:10:47.750 325 12693.45 253.45 55445.43 88888.00 2007-11-21 03:10:47.875 325 12693.40 253.28 55445.35 88888.00 2007-11-21 03:10:48.000 325 12693.45 253.22 55445.30 88888.00 2007-11-21 03:10:48.125 325 12693.35 253.15 55445.25 88888.00 2007-11-21 03:10:48.250 325 12693.25 253.03 55445.18 88888.00 2007-11-21 03:10:48.375 325 12693.25 252.97 55445.12 88888.00 2007-11-21 03:10:48.500 325 12693.23 252.95 55445.12 88888.00 2007-11-21 03:10:48.625 325 12693.17 252.90 55445.03 88888.00 2007-11-21 03:10:48.750 325 12693.12 252.82 55444.95 88888.00 2007-11-21 03:10:48.875 325 12693.08 252.75 55444.90 88888.00 2007-11-21 03:10:49.000 325 12693.08 252.65 55444.85 88888.00 2007-11-21 03:10:49.125 325 12693.08 252.60 55444.80 88888.00 2007-11-21 03:10:49.250 325 12693.00 252.57 55444.72 88888.00 2007-11-21 03:10:49.375 325 12692.92 252.55 55444.68 88888.00 2007-11-21 03:10:49.500 325 12692.92 252.53 55444.65 88888.00 2007-11-21 03:10:49.625 325 12692.95 252.45 55444.60 88888.00 2007-11-21 03:10:49.750 325 12692.88 252.38 55444.55 88888.00 2007-11-21 03:10:49.875 325 12692.80 252.30 55444.50 88888.00 2007-11-21 03:10:50.000 325 12692.77 252.15 55444.43 88888.00 2007-11-21 03:10:50.125 325 12692.70 252.05 55444.35 88888.00 2007-11-21 03:10:50.250 325 12692.58 252.03 55444.30 88888.00 2007-11-21 03:10:50.375 325 12692.55 252.00 55444.28 88888.00 2007-11-21 03:10:50.500 325 12692.60 252.03 55444.25 88888.00 2007-11-21 03:10:50.625 325 12692.58 251.95 55444.20 88888.00 2007-11-21 03:10:50.750 325 12692.60 251.90 55444.15 88888.00 2007-11-21 03:10:50.875 325 12692.67 251.88 55444.07 88888.00 2007-11-21 03:10:51.000 325 12692.62 251.75 55444.03 88888.00 2007-11-21 03:10:51.125 325 12692.55 251.65 55443.97 88888.00 2007-11-21 03:10:51.250 325 12692.50 251.50 55443.90 88888.00 2007-11-21 03:10:51.375 325 12692.60 251.47 55443.90 88888.00 2007-11-21 03:10:51.500 325 12692.62 251.45 55443.82 88888.00 2007-11-21 03:10:51.625 325 12692.58 251.32 55443.75 88888.00 2007-11-21 03:10:51.750 325 12692.48 251.22 55443.72 88888.00 2007-11-21 03:10:51.875 325 12692.45 251.12 55443.68 88888.00 2007-11-21 03:10:52.000 325 12692.50 251.07 55443.57 88888.00 2007-11-21 03:10:52.125 325 12692.45 250.97 55443.50 88888.00 2007-11-21 03:10:52.250 325 12692.30 250.88 55443.47 88888.00 2007-11-21 03:10:52.375 325 12692.30 250.82 55443.45 88888.00 2007-11-21 03:10:52.500 325 12692.27 250.75 55443.38 88888.00 2007-11-21 03:10:52.625 325 12692.30 250.70 55443.32 88888.00 2007-11-21 03:10:52.750 325 12692.35 250.68 55443.28 88888.00 2007-11-21 03:10:52.875 325 12692.27 250.57 55443.25 88888.00 2007-11-21 03:10:53.000 325 12692.23 250.50 55443.18 88888.00 2007-11-21 03:10:53.125 325 12692.15 250.35 55443.07 88888.00 2007-11-21 03:10:53.250 325 12692.20 250.28 55443.00 88888.00 2007-11-21 03:10:53.375 325 12692.20 250.22 55442.95 88888.00 2007-11-21 03:10:53.500 325 12692.10 250.20 55442.93 88888.00 2007-11-21 03:10:53.625 325 12692.05 250.10 55442.88 88888.00 2007-11-21 03:10:53.750 325 12692.02 250.03 55442.82 88888.00 2007-11-21 03:10:53.875 325 12692.02 249.97 55442.78 88888.00 2007-11-21 03:10:54.000 325 12692.00 249.88 55442.70 88888.00 2007-11-21 03:10:54.125 325 12692.02 249.85 55442.72 88888.00 2007-11-21 03:10:54.250 325 12691.92 249.65 55442.62 88888.00 2007-11-21 03:10:54.375 325 12691.83 249.60 55442.55 88888.00 2007-11-21 03:10:54.500 325 12691.77 249.55 55442.50 88888.00 2007-11-21 03:10:54.625 325 12691.80 249.50 55442.53 88888.00 2007-11-21 03:10:54.750 325 12691.77 249.45 55442.47 88888.00 2007-11-21 03:10:54.875 325 12691.70 249.38 55442.38 88888.00 2007-11-21 03:10:55.000 325 12691.67 249.22 55442.32 88888.00 2007-11-21 03:10:55.125 325 12691.60 249.12 55442.25 88888.00 2007-11-21 03:10:55.250 325 12691.55 249.05 55442.20 88888.00 2007-11-21 03:10:55.375 325 12691.58 249.00 55442.18 88888.00 2007-11-21 03:10:55.500 325 12691.55 248.90 55442.12 88888.00 2007-11-21 03:10:55.625 325 12691.52 248.82 55442.05 88888.00 2007-11-21 03:10:55.750 325 12691.52 248.72 55442.00 88888.00 2007-11-21 03:10:55.875 325 12691.27 248.47 55441.80 88888.00 2007-11-21 03:10:56.000 325 12691.27 248.53 55441.85 88888.00 2007-11-21 03:10:56.125 325 12691.38 248.60 55441.95 88888.00 2007-11-21 03:10:56.250 325 12691.27 248.47 55441.85 88888.00 2007-11-21 03:10:56.375 325 12691.20 248.30 55441.78 88888.00 2007-11-21 03:10:56.500 325 12691.12 248.25 55441.72 88888.00 2007-11-21 03:10:56.625 325 12691.15 248.25 55441.68 88888.00 2007-11-21 03:10:56.750 325 12691.08 248.15 55441.62 88888.00 2007-11-21 03:10:56.875 325 12691.05 248.05 55441.55 88888.00 2007-11-21 03:10:57.000 325 12691.05 248.03 55441.53 88888.00 2007-11-21 03:10:57.125 325 12691.02 247.97 55441.47 88888.00 2007-11-21 03:10:57.250 325 12690.90 247.88 55441.45 88888.00 2007-11-21 03:10:57.375 325 12690.85 247.82 55441.40 88888.00 2007-11-21 03:10:57.500 325 12690.83 247.78 55441.38 88888.00 2007-11-21 03:10:57.625 325 12690.77 247.68 55441.35 88888.00 2007-11-21 03:10:57.750 325 12690.65 247.53 55441.28 88888.00 2007-11-21 03:10:57.875 325 12690.55 247.50 55441.22 88888.00 2007-11-21 03:10:58.000 325 12690.45 247.40 55441.15 88888.00 2007-11-21 03:10:58.125 325 12690.45 247.35 55441.10 88888.00 2007-11-21 03:10:58.250 325 12690.40 247.32 55441.07 88888.00 2007-11-21 03:10:58.375 325 12690.40 247.25 55441.00 88888.00 2007-11-21 03:10:58.500 325 12690.35 247.12 55440.93 88888.00 2007-11-21 03:10:58.625 325 12690.30 247.15 55440.90 88888.00 2007-11-21 03:10:58.750 325 12690.17 247.05 55440.82 88888.00 2007-11-21 03:10:58.875 325 12690.05 246.93 55440.75 88888.00 2007-11-21 03:10:59.000 325 12690.08 246.93 55440.72 88888.00 2007-11-21 03:10:59.125 325 12690.08 246.90 55440.72 88888.00 2007-11-21 03:10:59.250 325 12689.95 246.80 55440.70 88888.00 2007-11-21 03:10:59.375 325 12689.92 246.78 55440.68 88888.00 2007-11-21 03:10:59.500 325 12689.88 246.72 55440.65 88888.00 2007-11-21 03:10:59.625 325 12689.77 246.68 55440.62 88888.00 2007-11-21 03:10:59.750 325 12689.70 246.55 55440.55 88888.00 2007-11-21 03:10:59.875 325 12689.65 246.53 55440.47 88888.00 2007-11-21 03:11:00.000 325 12689.58 246.47 55440.40 88888.00 2007-11-21 03:11:00.125 325 12689.48 246.40 55440.38 88888.00 2007-11-21 03:11:00.250 325 12689.35 246.35 55440.30 88888.00 2007-11-21 03:11:00.375 325 12689.42 246.40 55440.28 88888.00 2007-11-21 03:11:00.500 325 12689.45 246.38 55440.25 88888.00 2007-11-21 03:11:00.625 325 12689.45 246.32 55440.18 88888.00 2007-11-21 03:11:00.750 325 12689.38 246.30 55440.12 88888.00 2007-11-21 03:11:00.875 325 12689.30 246.25 55440.10 88888.00 2007-11-21 03:11:01.000 325 12689.30 246.20 55440.03 88888.00 2007-11-21 03:11:01.125 325 12689.17 246.10 55439.97 88888.00 2007-11-21 03:11:01.250 325 12689.00 246.03 55439.93 88888.00 2007-11-21 03:11:01.375 325 12688.98 246.03 55439.90 88888.00 2007-11-21 03:11:01.500 325 12689.05 246.05 55439.90 88888.00 2007-11-21 03:11:01.625 325 12689.00 246.00 55439.85 88888.00 2007-11-21 03:11:01.750 325 12688.98 245.95 55439.78 88888.00 2007-11-21 03:11:01.875 325 12688.90 245.97 55439.70 88888.00 2007-11-21 03:11:02.000 325 12688.77 245.95 55439.62 88888.00 2007-11-21 03:11:02.125 325 12688.65 245.93 55439.57 88888.00 2007-11-21 03:11:02.250 325 12688.62 245.85 55439.55 88888.00 2007-11-21 03:11:02.375 325 12688.58 245.78 55439.47 88888.00 2007-11-21 03:11:02.500 325 12688.48 245.80 55439.45 88888.00 2007-11-21 03:11:02.625 325 12688.50 245.78 55439.45 88888.00 2007-11-21 03:11:02.750 325 12688.45 245.72 55439.40 88888.00 2007-11-21 03:11:02.875 325 12688.33 245.65 55439.35 88888.00 2007-11-21 03:11:03.000 325 12688.33 245.62 55439.30 88888.00 2007-11-21 03:11:03.125 325 12688.30 245.62 55439.25 88888.00 2007-11-21 03:11:03.250 325 12688.15 245.60 55439.22 88888.00 2007-11-21 03:11:03.375 325 12688.12 245.55 55439.15 88888.00 2007-11-21 03:11:03.500 325 12688.02 245.57 55439.15 88888.00 2007-11-21 03:11:03.625 325 12688.00 245.55 55439.10 88888.00 2007-11-21 03:11:03.750 325 12687.90 245.53 55439.05 88888.00 2007-11-21 03:11:03.875 325 12687.88 245.55 55439.03 88888.00 2007-11-21 03:11:04.000 325 12687.85 245.53 55439.00 88888.00 2007-11-21 03:11:04.125 325 12687.65 245.45 55438.93 88888.00 2007-11-21 03:11:04.250 325 12687.55 245.38 55438.93 88888.00 2007-11-21 03:11:04.375 325 12687.58 245.45 55438.93 88888.00 2007-11-21 03:11:04.500 325 12687.58 245.45 55438.82 88888.00 2007-11-21 03:11:04.625 325 12687.48 245.38 55438.72 88888.00 2007-11-21 03:11:04.750 325 12687.42 245.32 55438.70 88888.00 2007-11-21 03:11:04.875 325 12687.40 245.35 55438.72 88888.00 2007-11-21 03:11:05.000 325 12687.35 245.43 55438.70 88888.00 2007-11-21 03:11:05.125 325 12687.25 245.38 55438.68 88888.00 2007-11-21 03:11:05.250 325 12687.05 245.32 55438.55 88888.00 2007-11-21 03:11:05.375 325 12687.00 245.38 55438.47 88888.00 2007-11-21 03:11:05.500 325 12686.98 245.38 55438.45 88888.00 2007-11-21 03:11:05.625 325 12687.00 245.43 55438.45 88888.00 2007-11-21 03:11:05.750 325 12687.00 245.47 55438.45 88888.00 2007-11-21 03:11:05.875 325 12686.85 245.43 55438.43 88888.00 2007-11-21 03:11:06.000 325 12686.62 245.35 55438.32 88888.00 2007-11-21 03:11:06.125 325 12686.60 245.40 55438.30 88888.00 2007-11-21 03:11:06.250 325 12686.60 245.43 55438.25 88888.00 2007-11-21 03:11:06.375 325 12686.55 245.50 55438.25 88888.00 2007-11-21 03:11:06.500 325 12686.45 245.53 55438.25 88888.00 2007-11-21 03:11:06.625 325 12686.40 245.50 55438.15 88888.00 2007-11-21 03:11:06.750 325 12686.33 245.53 55438.10 88888.00 2007-11-21 03:11:06.875 325 12686.17 245.53 55438.07 88888.00 2007-11-21 03:11:07.000 325 12686.10 245.60 55438.07 88888.00 2007-11-21 03:11:07.125 325 12686.08 245.65 55438.03 88888.00 2007-11-21 03:11:07.250 325 12685.95 245.65 55438.00 88888.00 2007-11-21 03:11:07.375 325 12685.88 245.68 55437.95 88888.00 2007-11-21 03:11:07.500 325 12685.85 245.80 55437.95 88888.00 2007-11-21 03:11:07.625 325 12685.80 245.88 55437.93 88888.00 2007-11-21 03:11:07.750 325 12685.70 245.90 55437.85 88888.00 2007-11-21 03:11:07.875 325 12685.62 245.93 55437.85 88888.00 2007-11-21 03:11:08.000 325 12685.60 245.90 55437.78 88888.00 2007-11-21 03:11:08.125 325 12685.52 245.90 55437.72 88888.00 2007-11-21 03:11:08.250 325 12685.40 245.97 55437.72 88888.00 2007-11-21 03:11:08.375 325 12685.33 246.03 55437.70 88888.00 2007-11-21 03:11:08.500 325 12685.23 246.05 55437.68 88888.00 2007-11-21 03:11:08.625 325 12685.10 246.05 55437.62 88888.00 2007-11-21 03:11:08.750 325 12685.12 246.12 55437.60 88888.00 2007-11-21 03:11:08.875 325 12685.05 246.15 55437.53 88888.00 2007-11-21 03:11:09.000 325 12684.95 246.22 55437.47 88888.00 2007-11-21 03:11:09.125 325 12684.95 246.30 55437.47 88888.00 2007-11-21 03:11:09.250 325 12684.92 246.38 55437.43 88888.00 2007-11-21 03:11:09.375 325 12684.83 246.43 55437.35 88888.00 2007-11-21 03:11:09.500 325 12684.77 246.53 55437.32 88888.00 2007-11-21 03:11:09.625 325 12684.70 246.60 55437.28 88888.00 2007-11-21 03:11:09.750 325 12684.55 246.72 55437.25 88888.00 2007-11-21 03:11:09.875 325 12684.50 246.85 55437.30 88888.00 2007-11-21 03:11:10.000 325 12684.40 246.88 55437.25 88888.00 2007-11-21 03:11:10.125 325 12684.30 246.88 55437.20 88888.00 2007-11-21 03:11:10.250 325 12684.20 246.90 55437.10 88888.00 2007-11-21 03:11:10.375 325 12684.23 246.97 55437.10 88888.00 2007-11-21 03:11:10.500 325 12684.08 247.00 55437.05 88888.00 2007-11-21 03:11:10.625 325 12683.95 247.12 55437.07 88888.00 2007-11-21 03:11:10.750 325 12683.77 247.20 55436.97 88888.00 2007-11-21 03:11:10.875 325 12683.67 247.28 55436.97 88888.00 2007-11-21 03:11:11.000 325 12683.67 247.40 55436.95 88888.00 2007-11-21 03:11:11.125 325 12683.58 247.50 55436.93 88888.00 2007-11-21 03:11:11.250 325 12683.45 247.60 55436.90 88888.00 2007-11-21 03:11:11.375 325 12683.35 247.68 55436.85 88888.00 2007-11-21 03:11:11.500 325 12683.20 247.75 55436.82 88888.00 2007-11-21 03:11:11.625 325 12682.98 247.82 55436.78 88888.00 2007-11-21 03:11:11.750 325 12682.85 247.93 55436.72 88888.00 2007-11-21 03:11:11.875 325 12682.73 248.00 55436.70 88888.00 2007-11-21 03:11:12.000 325 12682.60 248.05 55436.68 88888.00 2007-11-21 03:11:12.125 325 12682.62 248.20 55436.72 88888.00 2007-11-21 03:11:12.250 325 12682.42 248.32 55436.62 88888.00 2007-11-21 03:11:12.375 325 12682.27 248.43 55436.62 88888.00 2007-11-21 03:11:12.500 325 12682.17 248.47 55436.53 88888.00 2007-11-21 03:11:12.625 325 12682.02 248.55 55436.45 88888.00 2007-11-21 03:11:12.750 325 12681.95 248.68 55436.43 88888.00 2007-11-21 03:11:12.875 325 12681.88 248.88 55436.40 88888.00 2007-11-21 03:11:13.000 325 12681.70 249.03 55436.32 88888.00 2007-11-21 03:11:13.125 325 12681.65 249.18 55436.32 88888.00 2007-11-21 03:11:13.250 325 12681.55 249.32 55436.30 88888.00 2007-11-21 03:11:13.375 325 12681.42 249.43 55436.28 88888.00 2007-11-21 03:11:13.500 325 12681.27 249.53 55436.20 88888.00 2007-11-21 03:11:13.625 325 12681.00 249.50 55436.15 88888.00 2007-11-21 03:11:13.750 325 12680.88 249.68 55436.12 88888.00 2007-11-21 03:11:13.875 325 12680.77 249.85 55436.10 88888.00 2007-11-21 03:11:14.000 325 12680.67 249.97 55436.07 88888.00 2007-11-21 03:11:14.125 325 12680.58 250.07 55436.05 88888.00 2007-11-21 03:11:14.250 325 12680.42 250.15 55435.97 88888.00 2007-11-21 03:11:14.375 325 12680.35 250.25 55435.95 88888.00 2007-11-21 03:11:14.500 325 12680.20 250.28 55435.90 88888.00 2007-11-21 03:11:14.625 325 12680.05 250.38 55435.88 88888.00 2007-11-21 03:11:14.750 325 12679.85 250.45 55435.85 88888.00 2007-11-21 03:11:14.875 325 12679.62 250.62 55435.90 88888.00 2007-11-21 03:11:15.000 325 12679.50 250.75 55435.88 88888.00 2007-11-21 03:11:15.125 325 12679.30 250.75 55435.80 88888.00 2007-11-21 03:11:15.250 325 12679.12 250.80 55435.72 88888.00 2007-11-21 03:11:15.375 325 12678.98 250.95 55435.72 88888.00 2007-11-21 03:11:15.500 325 12678.88 251.15 55435.68 88888.00 2007-11-21 03:11:15.625 325 12678.73 251.22 55435.65 88888.00 2007-11-21 03:11:15.750 325 12678.55 251.35 55435.60 88888.00 2007-11-21 03:11:15.875 325 12678.48 251.57 55435.55 88888.00 2007-11-21 03:11:16.000 325 12678.23 251.62 55435.40 88888.00 2007-11-21 03:11:16.125 325 12678.15 251.70 55435.32 88888.00 2007-11-21 03:11:16.250 325 12678.08 251.82 55435.30 88888.00 2007-11-21 03:11:16.375 325 12677.98 251.97 55435.30 88888.00 2007-11-21 03:11:16.500 325 12677.85 252.10 55435.25 88888.00 2007-11-21 03:11:16.625 325 12677.75 252.22 55435.25 88888.00 2007-11-21 03:11:16.750 325 12677.55 252.28 55435.22 88888.00 2007-11-21 03:11:16.875 325 12677.33 252.28 55435.15 88888.00 2007-11-21 03:11:17.000 325 12677.12 252.35 55435.05 88888.00 2007-11-21 03:11:17.125 325 12677.00 252.57 55435.05 88888.00 2007-11-21 03:11:17.250 325 12676.92 252.75 55435.00 88888.00 2007-11-21 03:11:17.375 325 12676.83 252.88 55434.90 88888.00 2007-11-21 03:11:17.500 325 12676.67 252.97 55434.82 88888.00 2007-11-21 03:11:17.625 325 12676.50 253.05 55434.75 88888.00 2007-11-21 03:11:17.750 325 12676.42 253.22 55434.72 88888.00 2007-11-21 03:11:17.875 325 12676.38 253.40 55434.72 88888.00 2007-11-21 03:11:18.000 325 12676.27 253.50 55434.68 88888.00 2007-11-21 03:11:18.125 325 12676.12 253.57 55434.60 88888.00 2007-11-21 03:11:18.250 325 12675.90 253.60 55434.53 88888.00 2007-11-21 03:11:18.375 325 12675.73 253.68 55434.50 88888.00 2007-11-21 03:11:18.500 325 12675.55 253.78 55434.47 88888.00 2007-11-21 03:11:18.625 325 12675.40 253.85 55434.45 88888.00 2007-11-21 03:11:18.750 325 12675.25 253.88 55434.35 88888.00 2007-11-21 03:11:18.875 325 12675.08 253.95 55434.25 88888.00 2007-11-21 03:11:19.000 325 12675.00 254.05 55434.15 88888.00 2007-11-21 03:11:19.125 325 12674.90 254.12 55434.10 88888.00 2007-11-21 03:11:19.250 325 12674.83 254.28 55434.10 88888.00 2007-11-21 03:11:19.375 325 12674.73 254.40 55434.10 88888.00 2007-11-21 03:11:19.500 325 12674.50 254.45 55434.03 88888.00 2007-11-21 03:11:19.625 325 12674.33 254.47 55433.95 88888.00 2007-11-21 03:11:19.750 325 12674.23 254.53 55433.93 88888.00 2007-11-21 03:11:19.875 325 12674.02 254.60 55433.85 88888.00 2007-11-21 03:11:20.000 325 12673.85 254.68 55433.78 88888.00 2007-11-21 03:11:20.125 325 12673.67 254.75 55433.70 88888.00 2007-11-21 03:11:20.250 325 12673.65 254.90 55433.65 88888.00 2007-11-21 03:11:20.375 325 12673.67 254.97 55433.55 88888.00 2007-11-21 03:11:20.500 325 12673.67 255.05 55433.45 88888.00 2007-11-21 03:11:20.625 325 12673.58 255.15 55433.43 88888.00 2007-11-21 03:11:20.750 325 12673.48 255.25 55433.40 88888.00 2007-11-21 03:11:20.875 325 12673.35 255.32 55433.38 88888.00 2007-11-21 03:11:21.000 325 12673.17 255.32 55433.30 88888.00 2007-11-21 03:11:21.125 325 12672.90 255.32 55433.25 88888.00 2007-11-21 03:11:21.250 325 12672.70 255.43 55433.20 88888.00 2007-11-21 03:11:21.375 325 12672.50 255.43 55433.12 88888.00 2007-11-21 03:11:21.500 325 12672.27 255.43 55433.05 88888.00 2007-11-21 03:11:21.625 325 12672.15 255.47 55432.95 88888.00 2007-11-21 03:11:21.750 325 12672.17 255.57 55432.93 88888.00 2007-11-21 03:11:21.875 325 12672.12 255.72 55432.85 88888.00 2007-11-21 03:11:22.000 325 12672.02 255.75 55432.82 88888.00 2007-11-21 03:11:22.125 325 12671.80 255.70 55432.72 88888.00 2007-11-21 03:11:22.250 325 12671.60 255.75 55432.68 88888.00 2007-11-21 03:11:22.375 325 12671.48 255.80 55432.60 88888.00 2007-11-21 03:11:22.500 325 12671.30 255.75 55432.53 88888.00 2007-11-21 03:11:22.625 325 12671.08 255.75 55432.53 88888.00 2007-11-21 03:11:22.750 325 12670.90 255.80 55432.45 88888.00 2007-11-21 03:11:22.875 325 12670.73 255.80 55432.38 88888.00 2007-11-21 03:11:23.000 325 12670.62 255.88 55432.32 88888.00 2007-11-21 03:11:23.125 325 12670.48 255.93 55432.22 88888.00 2007-11-21 03:11:23.250 325 12670.33 256.02 55432.15 88888.00 2007-11-21 03:11:23.375 325 12670.33 256.05 55432.05 88888.00 2007-11-21 03:11:23.500 325 12670.25 256.02 55431.97 88888.00 2007-11-21 03:11:23.625 325 12670.10 256.02 55431.95 88888.00 2007-11-21 03:11:23.750 325 12669.92 256.02 55431.90 88888.00 2007-11-21 03:11:23.875 325 12669.80 256.05 55431.85 88888.00 2007-11-21 03:11:24.000 325 12669.58 256.07 55431.82 88888.00 2007-11-21 03:11:24.125 325 12669.45 256.12 55431.75 88888.00 2007-11-21 03:11:24.250 325 12669.25 256.18 55431.62 88888.00 2007-11-21 03:11:24.375 325 12669.12 256.18 55431.55 88888.00 2007-11-21 03:11:24.500 325 12669.08 256.25 55431.45 88888.00 2007-11-21 03:11:24.625 325 12669.05 256.35 55431.40 88888.00 2007-11-21 03:11:24.750 325 12669.02 256.38 55431.28 88888.00 2007-11-21 03:11:24.875 325 12668.92 256.32 55431.20 88888.00 2007-11-21 03:11:25.000 325 12668.83 256.43 55431.15 88888.00 2007-11-21 03:11:25.125 325 12668.62 256.40 55431.10 88888.00 2007-11-21 03:11:25.250 325 12668.35 256.35 55431.05 88888.00 2007-11-21 03:11:25.375 325 12668.12 256.35 55431.00 88888.00 2007-11-21 03:11:25.500 325 12668.00 256.40 55430.95 88888.00 2007-11-21 03:11:25.625 325 12667.77 256.45 55430.88 88888.00 2007-11-21 03:11:25.750 325 12667.62 256.50 55430.78 88888.00 2007-11-21 03:11:25.875 325 12667.58 256.52 55430.68 88888.00 2007-11-21 03:11:26.000 325 12667.58 256.57 55430.55 88888.00 2007-11-21 03:11:26.125 325 12667.55 256.65 55430.45 88888.00 2007-11-21 03:11:26.250 325 12667.52 256.62 55430.38 88888.00 2007-11-21 03:11:26.375 325 12667.48 256.62 55430.30 88888.00 2007-11-21 03:11:26.500 325 12667.35 256.60 55430.25 88888.00 2007-11-21 03:11:26.625 325 12667.15 256.62 55430.20 88888.00 2007-11-21 03:11:26.750 325 12666.80 256.55 55430.15 88888.00 2007-11-21 03:11:26.875 325 12666.55 256.55 55430.05 88888.00 2007-11-21 03:11:27.000 325 12666.35 256.55 55429.95 88888.00 2007-11-21 03:11:27.125 325 12666.30 256.62 55429.88 88888.00 2007-11-21 03:11:27.250 325 12666.35 256.75 55429.75 88888.00 2007-11-21 03:11:27.375 325 12666.38 256.75 55429.65 88888.00 2007-11-21 03:11:27.500 325 12666.40 256.82 55429.60 88888.00 2007-11-21 03:11:27.625 325 12666.35 256.82 55429.55 88888.00 2007-11-21 03:11:27.750 325 12666.27 256.90 55429.47 88888.00 2007-11-21 03:11:27.875 325 12666.10 256.85 55429.40 88888.00 2007-11-21 03:11:28.000 325 12665.88 256.85 55429.30 88888.00 2007-11-21 03:11:28.125 325 12665.55 256.85 55429.22 88888.00 2007-11-21 03:11:28.250 325 12665.27 256.85 55429.12 88888.00 2007-11-21 03:11:28.375 325 12665.30 256.98 55429.05 88888.00 2007-11-21 03:11:28.500 325 12665.30 257.00 55428.93 88888.00 2007-11-21 03:11:28.625 325 12665.30 257.07 55428.85 88888.00 2007-11-21 03:11:28.750 325 12665.25 257.10 55428.72 88888.00 2007-11-21 03:11:28.875 325 12665.20 257.10 55428.60 88888.00 2007-11-21 03:11:29.000 325 12665.12 257.12 55428.50 88888.00 2007-11-21 03:11:29.125 325 12665.00 257.20 55428.47 88888.00 2007-11-21 03:11:29.250 325 12664.83 257.12 55428.38 88888.00 2007-11-21 03:11:29.375 325 12664.65 257.10 55428.28 88888.00 2007-11-21 03:11:29.500 325 12664.45 257.15 55428.20 88888.00 2007-11-21 03:11:29.625 325 12664.30 257.18 55428.15 88888.00 2007-11-21 03:11:29.750 325 12664.12 257.10 55428.05 88888.00 2007-11-21 03:11:29.875 325 12664.05 257.07 55427.95 88888.00 2007-11-21 03:11:30.000 325 12664.02 257.12 55427.82 88888.00 2007-11-21 03:11:30.125 325 12664.02 257.15 55427.75 88888.00 2007-11-21 03:11:30.250 325 12663.98 257.15 55427.60 88888.00 2007-11-21 03:11:30.375 325 12663.88 257.18 55427.55 88888.00 2007-11-21 03:11:30.500 325 12663.65 257.25 55427.47 88888.00 2007-11-21 03:11:30.625 325 12663.48 257.27 55427.38 88888.00 2007-11-21 03:11:30.750 325 12663.38 257.35 55427.30 88888.00 2007-11-21 03:11:30.875 325 12663.30 257.38 55427.18 88888.00 2007-11-21 03:11:31.000 325 12663.20 257.40 55427.07 88888.00 2007-11-21 03:11:31.125 325 12663.10 257.38 55426.95 88888.00 2007-11-21 03:11:31.250 325 12662.98 257.38 55426.88 88888.00 2007-11-21 03:11:31.375 325 12662.88 257.40 55426.80 88888.00 2007-11-21 03:11:31.500 325 12662.67 257.35 55426.70 88888.00 2007-11-21 03:11:31.625 325 12662.52 257.30 55426.60 88888.00 2007-11-21 03:11:31.750 325 12662.45 257.40 55426.53 88888.00 2007-11-21 03:11:31.875 325 12662.45 257.52 55426.47 88888.00 2007-11-21 03:11:32.000 325 12662.40 257.62 55426.32 88888.00 2007-11-21 03:11:32.125 325 12662.35 257.57 55426.22 88888.00 2007-11-21 03:11:32.250 325 12662.23 257.57 55426.12 88888.00 2007-11-21 03:11:32.375 325 12662.15 257.62 55426.05 88888.00 2007-11-21 03:11:32.500 325 12662.00 257.60 55425.93 88888.00 2007-11-21 03:11:32.625 325 12661.80 257.60 55425.85 88888.00 2007-11-21 03:11:32.750 325 12661.62 257.60 55425.75 88888.00 2007-11-21 03:11:32.875 325 12661.60 257.65 55425.68 88888.00 2007-11-21 03:11:33.000 325 12661.62 257.77 55425.53 88888.00 2007-11-21 03:11:33.125 325 12661.73 257.85 55425.43 88888.00 2007-11-21 03:11:33.250 325 12661.65 257.82 55425.25 88888.00 2007-11-21 03:11:33.375 325 12661.52 257.82 55425.15 88888.00 2007-11-21 03:11:33.500 325 12661.42 257.88 55425.12 88888.00 2007-11-21 03:11:33.625 325 12661.38 257.90 55425.05 88888.00 2007-11-21 03:11:33.750 325 12661.15 257.90 55424.95 88888.00 2007-11-21 03:11:33.875 325 12660.95 257.95 55424.85 88888.00 2007-11-21 03:11:34.000 325 12660.90 258.02 55424.72 88888.00 2007-11-21 03:11:34.125 325 12660.98 258.15 55424.60 88888.00 2007-11-21 03:11:34.250 325 12661.00 258.23 55424.40 88888.00 2007-11-21 03:11:34.375 325 12661.08 258.32 55424.32 88888.00 2007-11-21 03:11:34.500 325 12660.98 258.38 55424.22 88888.00 2007-11-21 03:11:34.625 325 12660.83 258.35 55424.12 88888.00 2007-11-21 03:11:34.750 325 12660.67 258.38 55424.07 88888.00 2007-11-21 03:11:34.875 325 12660.55 258.43 55423.97 88888.00 2007-11-21 03:11:35.000 325 12660.42 258.48 55423.85 88888.00 2007-11-21 03:11:35.125 325 12660.45 258.55 55423.78 88888.00 2007-11-21 03:11:35.250 325 12660.52 258.62 55423.57 88888.00 2007-11-21 03:11:35.375 325 12660.62 258.68 55423.50 88888.00 2007-11-21 03:11:35.500 325 12660.67 258.73 55423.40 88888.00 2007-11-21 03:11:35.625 325 12660.67 258.77 55423.30 88888.00 2007-11-21 03:11:35.750 325 12660.50 258.82 55423.20 88888.00 2007-11-21 03:11:35.875 325 12660.25 258.82 55423.10 88888.00 2007-11-21 03:11:36.000 325 12660.05 258.82 55422.97 88888.00 2007-11-21 03:11:36.125 325 12659.90 258.93 55422.82 88888.00 2007-11-21 03:11:36.250 325 12659.90 259.02 55422.70 88888.00 2007-11-21 03:11:36.375 325 12660.00 259.18 55422.62 88888.00 2007-11-21 03:11:36.500 325 12660.02 259.20 55422.50 88888.00 2007-11-21 03:11:36.625 325 12660.00 259.18 55422.35 88888.00 2007-11-21 03:11:36.750 325 12659.95 259.27 55422.25 88888.00 2007-11-21 03:11:36.875 325 12659.95 259.38 55422.12 88888.00 2007-11-21 03:11:37.000 325 12659.90 259.40 55422.00 88888.00 2007-11-21 03:11:37.125 325 12659.77 259.43 55421.93 88888.00 2007-11-21 03:11:37.250 325 12659.60 259.40 55421.80 88888.00 2007-11-21 03:11:37.375 325 12659.52 259.38 55421.70 88888.00 2007-11-21 03:11:37.500 325 12659.40 259.38 55421.55 88888.00 2007-11-21 03:11:37.625 325 12659.30 259.45 55421.45 88888.00 2007-11-21 03:11:37.750 325 12659.30 259.60 55421.38 88888.00 2007-11-21 03:11:37.875 325 12659.30 259.65 55421.32 88888.00 2007-11-21 03:11:38.000 325 12659.30 259.70 55421.18 88888.00 2007-11-21 03:11:38.125 325 12659.25 259.77 55421.05 88888.00 2007-11-21 03:11:38.250 325 12659.20 259.85 55420.90 88888.00 2007-11-21 03:11:38.375 325 12659.20 259.93 55420.80 88888.00 2007-11-21 03:11:38.500 325 12659.15 259.98 55420.68 88888.00 2007-11-21 03:11:38.625 325 12659.08 259.98 55420.53 88888.00 2007-11-21 03:11:38.750 325 12659.12 260.02 55420.45 88888.00 2007-11-21 03:11:38.875 325 12659.12 260.05 55420.30 88888.00 2007-11-21 03:11:39.000 325 12659.10 260.07 55420.18 88888.00 2007-11-21 03:11:39.125 325 12659.02 260.20 55420.07 88888.00 2007-11-21 03:11:39.250 325 12658.90 260.23 55419.97 88888.00 2007-11-21 03:11:39.375 325 12658.83 260.23 55419.88 88888.00 2007-11-21 03:11:39.500 325 12658.73 260.27 55419.75 88888.00 2007-11-21 03:11:39.625 325 12658.62 260.35 55419.62 88888.00 2007-11-21 03:11:39.750 325 12658.58 260.30 55419.47 88888.00 2007-11-21 03:11:39.875 325 12658.55 260.32 55419.35 88888.00 2007-11-21 03:11:40.000 325 12658.55 260.40 55419.22 88888.00 2007-11-21 03:11:40.125 325 12658.55 260.50 55419.15 88888.00 2007-11-21 03:11:40.250 325 12658.45 260.52 55419.00 88888.00 2007-11-21 03:11:40.375 325 12658.38 260.57 55418.90 88888.00 2007-11-21 03:11:40.500 325 12658.35 260.70 55418.82 88888.00 2007-11-21 03:11:40.625 325 12658.30 260.77 55418.72 88888.00 2007-11-21 03:11:40.750 325 12658.23 260.82 55418.57 88888.00 2007-11-21 03:11:40.875 325 12658.23 260.88 55418.40 88888.00 2007-11-21 03:11:41.000 325 12658.33 260.90 55418.32 88888.00 2007-11-21 03:11:41.125 325 12658.40 261.00 55418.22 88888.00 2007-11-21 03:11:41.250 325 12658.42 261.02 55418.10 88888.00 2007-11-21 03:11:41.375 325 12658.35 261.02 55417.97 88888.00 2007-11-21 03:11:41.500 325 12658.23 261.00 55417.90 88888.00 2007-11-21 03:11:41.625 325 12658.17 261.07 55417.80 88888.00 2007-11-21 03:11:41.750 325 12658.12 261.12 55417.68 88888.00 2007-11-21 03:11:41.875 325 12658.08 261.23 55417.57 88888.00 2007-11-21 03:11:42.000 325 12657.98 261.27 55417.38 88888.00 2007-11-21 03:11:42.125 325 12657.92 261.38 55417.28 88888.00 2007-11-21 03:11:42.250 325 12657.90 261.48 55417.15 88888.00 2007-11-21 03:11:42.375 325 12657.85 261.55 55417.07 88888.00 2007-11-21 03:11:42.500 325 12657.83 261.57 55416.97 88888.00 2007-11-21 03:11:42.625 325 12657.77 261.62 55416.85 88888.00 2007-11-21 03:11:42.750 325 12657.75 261.65 55416.75 88888.00 2007-11-21 03:11:42.875 325 12657.80 261.75 55416.60 88888.00 2007-11-21 03:11:43.000 325 12657.77 261.77 55416.43 88888.00 2007-11-21 03:11:43.125 325 12657.73 261.82 55416.28 88888.00 2007-11-21 03:11:43.250 325 12657.67 261.88 55416.20 88888.00 2007-11-21 03:11:43.375 325 12657.65 261.93 55416.10 88888.00 2007-11-21 03:11:43.500 325 12657.60 262.00 55416.00 88888.00 2007-11-21 03:11:43.625 325 12657.58 262.07 55415.88 88888.00 2007-11-21 03:11:43.750 325 12657.58 262.12 55415.78 88888.00 2007-11-21 03:11:43.875 325 12657.52 262.18 55415.62 88888.00 2007-11-21 03:11:44.000 325 12657.52 262.23 55415.45 88888.00 2007-11-21 03:11:44.125 325 12657.50 262.30 55415.32 88888.00 2007-11-21 03:11:44.250 325 12657.50 262.43 55415.22 88888.00 2007-11-21 03:11:44.375 325 12657.45 262.48 55415.12 88888.00 2007-11-21 03:11:44.500 325 12657.35 262.57 55414.97 88888.00 2007-11-21 03:11:44.625 325 12657.30 262.60 55414.82 88888.00 2007-11-21 03:11:44.750 325 12657.33 262.73 55414.78 88888.00 2007-11-21 03:11:44.875 325 12657.40 262.85 55414.68 88888.00 2007-11-21 03:11:45.000 325 12657.42 262.88 55414.53 88888.00 2007-11-21 03:11:45.125 325 12657.35 262.95 55414.40 88888.00 2007-11-21 03:11:45.250 325 12657.40 263.02 55414.30 88888.00 2007-11-21 03:11:45.375 325 12657.30 263.10 55414.18 88888.00 2007-11-21 03:11:45.500 325 12657.10 263.05 55414.03 88888.00 2007-11-21 03:11:45.625 325 12656.98 263.07 55413.90 88888.00 2007-11-21 03:11:45.750 325 12656.95 263.18 55413.80 88888.00 2007-11-21 03:11:45.875 325 12657.02 263.30 55413.70 88888.00 2007-11-21 03:11:46.000 325 12657.08 263.38 55413.57 88888.00 2007-11-21 03:11:46.125 325 12657.10 263.40 55413.45 88888.00 2007-11-21 03:11:46.250 325 12657.15 263.57 55413.32 88888.00 2007-11-21 03:11:46.375 325 12657.17 263.65 55413.22 88888.00 2007-11-21 03:11:46.500 325 12657.02 263.65 55413.07 88888.00 2007-11-21 03:11:46.625 325 12656.95 263.73 55412.97 88888.00 2007-11-21 03:11:46.750 325 12656.95 263.90 55412.90 88888.00 2007-11-21 03:11:46.875 325 12656.90 263.95 55412.75 88888.00 2007-11-21 03:11:47.000 325 12656.83 263.93 55412.55 88888.00 2007-11-21 03:11:47.125 325 12656.83 263.93 55412.40 88888.00 2007-11-21 03:11:47.250 325 12656.92 264.07 55412.35 88888.00 2007-11-21 03:11:47.375 325 12656.98 264.15 55412.20 88888.00 2007-11-21 03:11:47.500 325 12656.92 264.15 55412.10 88888.00 2007-11-21 03:11:47.625 325 12656.85 264.23 55412.00 88888.00 2007-11-21 03:11:47.750 325 12656.75 264.32 55411.90 88888.00 2007-11-21 03:11:47.875 325 12656.62 264.35 55411.80 88888.00 2007-11-21 03:11:48.000 325 12656.60 264.40 55411.68 88888.00 2007-11-21 03:11:48.125 325 12656.58 264.45 55411.53 88888.00 2007-11-21 03:11:48.250 325 12656.52 264.50 55411.43 88888.00 2007-11-21 03:11:48.375 325 12656.52 264.52 55411.30 88888.00 2007-11-21 03:11:48.500 325 12656.60 264.55 55411.18 88888.00 2007-11-21 03:11:48.625 325 12656.55 264.65 55411.10 88888.00 2007-11-21 03:11:48.750 325 12656.33 264.70 55410.97 88888.00 2007-11-21 03:11:48.875 325 12656.17 264.70 55410.88 88888.00 2007-11-21 03:11:49.000 325 12656.15 264.77 55410.78 88888.00 2007-11-21 03:11:49.125 325 12656.25 264.90 55410.62 88888.00 2007-11-21 03:11:49.250 325 12656.15 264.95 55410.40 88888.00 2007-11-21 03:11:49.375 325 12656.10 264.98 55410.30 88888.00 2007-11-21 03:11:49.500 325 12656.12 265.02 55410.20 88888.00 2007-11-21 03:11:49.625 325 12656.10 265.12 55410.12 88888.00 2007-11-21 03:11:49.750 325 12656.08 265.20 55410.00 88888.00 2007-11-21 03:11:49.875 325 12655.98 265.25 55409.88 88888.00 2007-11-21 03:11:50.000 325 12655.92 265.32 55409.78 88888.00 2007-11-21 03:11:50.125 325 12655.90 265.35 55409.65 88888.00 2007-11-21 03:11:50.250 325 12655.83 265.38 55409.53 88888.00 2007-11-21 03:11:50.375 325 12655.80 265.45 55409.40 88888.00 2007-11-21 03:11:50.500 325 12655.75 265.48 55409.28 88888.00 2007-11-21 03:11:50.625 325 12655.73 265.52 55409.15 88888.00 2007-11-21 03:11:50.750 325 12655.65 265.50 55409.00 88888.00 2007-11-21 03:11:50.875 325 12655.48 265.60 55408.90 88888.00 2007-11-21 03:11:51.000 325 12655.50 265.73 55408.78 88888.00 2007-11-21 03:11:51.125 325 12655.45 265.73 55408.68 88888.00 2007-11-21 03:11:51.250 325 12655.38 265.75 55408.53 88888.00 2007-11-21 03:11:51.375 325 12655.30 265.80 55408.43 88888.00 2007-11-21 03:11:51.500 325 12655.25 265.88 55408.30 88888.00 2007-11-21 03:11:51.625 325 12655.25 265.95 55408.18 88888.00 2007-11-21 03:11:51.750 325 12655.15 265.90 55408.05 88888.00 2007-11-21 03:11:51.875 325 12655.08 265.95 55407.95 88888.00 2007-11-21 03:11:52.000 325 12654.95 266.05 55407.82 88888.00 2007-11-21 03:11:52.125 325 12654.88 266.18 55407.70 88888.00 2007-11-21 03:11:52.250 325 12654.83 266.25 55407.57 88888.00 2007-11-21 03:11:52.375 325 12654.80 266.32 55407.45 88888.00 2007-11-21 03:11:52.500 325 12654.75 266.38 55407.30 88888.00 2007-11-21 03:11:52.625 325 12654.75 266.43 55407.22 88888.00 2007-11-21 03:11:52.750 325 12654.73 266.43 55407.07 88888.00 2007-11-21 03:11:52.875 325 12654.65 266.48 55407.00 88888.00 2007-11-21 03:11:53.000 325 12654.58 266.57 55406.85 88888.00 2007-11-21 03:11:53.125 325 12654.50 266.60 55406.72 88888.00 2007-11-21 03:11:53.250 325 12654.42 266.68 55406.60 88888.00 2007-11-21 03:11:53.375 325 12654.38 266.75 55406.45 88888.00 2007-11-21 03:11:53.500 325 12654.23 266.77 55406.38 88888.00 2007-11-21 03:11:53.625 325 12654.12 266.80 55406.28 88888.00 2007-11-21 03:11:53.750 325 12654.02 266.75 55406.10 88888.00 2007-11-21 03:11:53.875 325 12653.92 266.77 55405.95 88888.00 2007-11-21 03:11:54.000 325 12653.80 266.77 55405.78 88888.00 2007-11-21 03:11:54.125 325 12653.85 266.93 55405.75 88888.00 2007-11-21 03:11:54.250 325 12653.73 267.05 55405.60 88888.00 2007-11-21 03:11:54.375 325 12653.60 267.07 55405.45 88888.00 2007-11-21 03:11:54.500 325 12653.58 267.07 55405.32 88888.00 2007-11-21 03:11:54.625 325 12653.50 267.05 55405.20 88888.00 2007-11-21 03:11:54.750 325 12653.48 267.10 55405.10 88888.00 2007-11-21 03:11:54.875 325 12653.42 267.18 55404.95 88888.00 2007-11-21 03:11:55.000 325 12653.33 267.18 55404.82 88888.00 2007-11-21 03:11:55.125 325 12653.27 267.18 55404.75 88888.00 2007-11-21 03:11:55.250 325 12653.17 267.23 55404.62 88888.00 2007-11-21 03:11:55.375 325 12653.12 267.30 55404.53 88888.00 2007-11-21 03:11:55.500 325 12653.00 267.35 55404.38 88888.00 2007-11-21 03:11:55.625 325 12652.88 267.40 55404.25 88888.00 2007-11-21 03:11:55.750 325 12652.88 267.43 55404.12 88888.00 2007-11-21 03:11:55.875 325 12652.83 267.48 55404.00 88888.00 2007-11-21 03:11:56.000 325 12652.75 267.50 55403.88 88888.00 2007-11-21 03:11:56.125 325 12652.67 267.50 55403.78 88888.00 2007-11-21 03:11:56.250 325 12652.52 267.57 55403.65 88888.00 2007-11-21 03:11:56.375 325 12652.38 267.52 55403.53 88888.00 2007-11-21 03:11:56.500 325 12652.33 267.52 55403.40 88888.00 2007-11-21 03:11:56.625 325 12652.23 267.57 55403.28 88888.00 2007-11-21 03:11:56.750 325 12652.20 267.60 55403.15 88888.00 2007-11-21 03:11:56.875 325 12652.17 267.62 55403.03 88888.00 2007-11-21 03:11:57.000 325 12652.15 267.65 55402.88 88888.00 2007-11-21 03:11:57.125 325 12652.12 267.70 55402.70 88888.00 2007-11-21 03:11:57.250 325 12652.08 267.75 55402.57 88888.00 2007-11-21 03:11:57.375 325 12652.02 267.77 55402.45 88888.00 2007-11-21 03:11:57.500 325 12652.00 267.80 55402.30 88888.00 2007-11-21 03:11:57.625 325 12651.92 267.77 55402.15 88888.00 2007-11-21 03:11:57.750 325 12651.88 267.77 55402.03 88888.00 2007-11-21 03:11:57.875 325 12651.80 267.80 55401.90 88888.00 2007-11-21 03:11:58.000 325 12651.75 267.88 55401.78 88888.00 2007-11-21 03:11:58.125 325 12651.75 267.90 55401.65 88888.00 2007-11-21 03:11:58.250 325 12651.65 267.90 55401.47 88888.00 2007-11-21 03:11:58.375 325 12651.60 267.88 55401.32 88888.00 2007-11-21 03:11:58.500 325 12651.65 267.93 55401.20 88888.00 2007-11-21 03:11:58.625 325 12651.60 267.95 55401.12 88888.00 2007-11-21 03:11:58.750 325 12651.50 268.00 55401.00 88888.00 2007-11-21 03:11:58.875 325 12651.38 268.02 55400.88 88888.00 2007-11-21 03:11:59.000 325 12651.35 268.00 55400.75 88888.00 2007-11-21 03:11:59.125 325 12651.40 268.07 55400.62 88888.00 2007-11-21 03:11:59.250 325 12651.45 268.12 55400.47 88888.00 2007-11-21 03:11:59.375 325 12651.38 268.10 55400.35 88888.00 2007-11-21 03:11:59.500 325 12651.30 268.10 55400.18 88888.00 2007-11-21 03:11:59.625 325 12651.27 268.12 55400.03 88888.00 2007-11-21 03:11:59.750 325 12651.20 268.15 55399.88 88888.00 2007-11-21 03:11:59.875 325 12651.15 268.23 55399.78 88888.00 2007-11-21 03:12:00.000 325 12651.15 268.27 55399.62 88888.00 2007-11-21 03:12:00.125 325 12651.12 268.27 55399.45 88888.00 2007-11-21 03:12:00.250 325 12651.10 268.30 55399.30 88888.00 2007-11-21 03:12:00.375 325 12651.12 268.38 55399.20 88888.00 2007-11-21 03:12:00.500 325 12651.05 268.45 55399.07 88888.00 2007-11-21 03:12:00.625 325 12650.95 268.35 55398.93 88888.00 2007-11-21 03:12:00.750 325 12651.00 268.32 55398.78 88888.00 2007-11-21 03:12:00.875 325 12650.95 268.32 55398.65 88888.00 2007-11-21 03:12:01.000 325 12650.90 268.38 55398.57 88888.00 2007-11-21 03:12:01.125 325 12650.85 268.38 55398.45 88888.00 2007-11-21 03:12:01.250 325 12650.80 268.43 55398.28 88888.00 2007-11-21 03:12:01.375 325 12650.77 268.43 55398.15 88888.00 2007-11-21 03:12:01.500 325 12650.83 268.45 55398.05 88888.00 2007-11-21 03:12:01.625 325 12650.80 268.52 55397.93 88888.00 2007-11-21 03:12:01.750 325 12650.75 268.50 55397.78 88888.00 2007-11-21 03:12:01.875 325 12650.77 268.52 55397.60 88888.00 2007-11-21 03:12:02.000 325 12650.83 268.55 55397.47 88888.00 2007-11-21 03:12:02.125 325 12650.90 268.62 55397.32 88888.00 2007-11-21 03:12:02.250 325 12650.90 268.65 55397.15 88888.00 2007-11-21 03:12:02.375 325 12650.80 268.62 55397.00 88888.00 2007-11-21 03:12:02.500 325 12650.75 268.65 55396.85 88888.00 2007-11-21 03:12:02.625 325 12650.77 268.75 55396.75 88888.00 2007-11-21 03:12:02.750 325 12650.77 268.77 55396.60 88888.00 2007-11-21 03:12:02.875 325 12650.70 268.70 55396.38 88888.00 2007-11-21 03:12:03.000 325 12650.67 268.75 55396.22 88888.00 2007-11-21 03:12:03.125 325 12650.80 268.80 55396.15 88888.00 2007-11-21 03:12:03.250 325 12650.77 268.80 55395.97 88888.00 2007-11-21 03:12:03.375 325 12650.83 268.85 55395.88 88888.00 2007-11-21 03:12:03.500 325 12650.83 268.80 55395.68 88888.00 2007-11-21 03:12:03.625 325 12650.70 268.73 55395.50 88888.00 2007-11-21 03:12:03.750 325 12650.65 268.70 55395.43 88888.00 2007-11-21 03:12:03.875 325 12650.65 268.75 55395.30 88888.00 2007-11-21 03:12:04.000 325 12650.55 268.73 55395.15 88888.00 2007-11-21 03:12:04.125 325 12650.60 268.80 55395.03 88888.00 2007-11-21 03:12:04.250 325 12650.62 268.77 55394.85 88888.00 2007-11-21 03:12:04.375 325 12650.65 268.85 55394.78 88888.00 2007-11-21 03:12:04.500 325 12650.70 268.93 55394.62 88888.00 2007-11-21 03:12:04.625 325 12650.75 269.00 55394.43 88888.00 2007-11-21 03:12:04.750 325 12650.75 268.93 55394.25 88888.00 2007-11-21 03:12:04.875 325 12650.77 268.98 55394.10 88888.00 2007-11-21 03:12:05.000 325 12650.80 269.10 55393.97 88888.00 2007-11-21 03:12:05.125 325 12650.77 269.05 55393.80 88888.00 2007-11-21 03:12:05.250 325 12650.73 269.05 55393.70 88888.00 2007-11-21 03:12:05.375 325 12650.73 269.10 55393.55 88888.00 2007-11-21 03:12:05.500 325 12650.67 269.12 55393.40 88888.00 2007-11-21 03:12:05.625 325 12650.60 269.12 55393.25 88888.00 2007-11-21 03:12:05.750 325 12650.65 269.18 55393.12 88888.00 2007-11-21 03:12:05.875 325 12650.67 269.23 55393.00 88888.00 2007-11-21 03:12:06.000 325 12650.75 269.35 55392.88 88888.00 2007-11-21 03:12:06.125 325 12650.70 269.38 55392.72 88888.00 2007-11-21 03:12:06.250 325 12650.58 269.32 55392.55 88888.00 2007-11-21 03:12:06.375 325 12650.55 269.38 55392.45 88888.00 2007-11-21 03:12:06.500 325 12650.55 269.45 55392.30 88888.00 2007-11-21 03:12:06.625 325 12650.62 269.45 55392.18 88888.00 2007-11-21 03:12:06.750 325 12650.60 269.48 55392.03 88888.00 2007-11-21 03:12:06.875 325 12650.60 269.52 55391.88 88888.00 2007-11-21 03:12:07.000 325 12650.65 269.55 55391.70 88888.00 2007-11-21 03:12:07.125 325 12650.67 269.60 55391.55 88888.00 2007-11-21 03:12:07.250 325 12650.70 269.68 55391.40 88888.00 2007-11-21 03:12:07.375 325 12650.77 269.77 55391.28 88888.00 2007-11-21 03:12:07.500 325 12650.83 269.93 55391.18 88888.00 2007-11-21 03:12:07.625 325 12650.80 270.02 55391.07 88888.00 2007-11-21 03:12:07.750 325 12650.75 270.02 55390.93 88888.00 2007-11-21 03:12:07.875 325 12650.70 269.98 55390.70 88888.00 2007-11-21 03:12:08.000 325 12650.73 270.07 55390.57 88888.00 2007-11-21 03:12:08.125 325 12650.75 270.15 55390.47 88888.00 2007-11-21 03:12:08.250 325 12650.70 270.20 55390.28 88888.00 2007-11-21 03:12:08.375 325 12650.73 270.20 55390.12 88888.00 2007-11-21 03:12:08.500 325 12650.73 270.30 55390.03 88888.00 2007-11-21 03:12:08.625 325 12650.75 270.45 55389.93 88888.00 2007-11-21 03:12:08.750 325 12650.65 270.50 55389.78 88888.00 2007-11-21 03:12:08.875 325 12650.58 270.52 55389.65 88888.00 2007-11-21 03:12:09.000 325 12650.55 270.55 55389.50 88888.00 2007-11-21 03:12:09.125 325 12650.62 270.68 55389.35 88888.00 2007-11-21 03:12:09.250 325 12650.73 270.80 55389.20 88888.00 2007-11-21 03:12:09.375 325 12650.77 270.85 55389.07 88888.00 2007-11-21 03:12:09.500 325 12650.77 270.95 55388.93 88888.00 2007-11-21 03:12:09.625 325 12650.70 271.02 55388.80 88888.00 2007-11-21 03:12:09.750 325 12650.75 271.15 55388.68 88888.00 2007-11-21 03:12:09.875 325 12650.70 271.23 55388.53 88888.00 2007-11-21 03:12:10.000 325 12650.67 271.27 55388.38 88888.00 2007-11-21 03:12:10.125 325 12650.58 271.35 55388.25 88888.00 2007-11-21 03:12:10.250 325 12650.55 271.43 55388.12 88888.00 2007-11-21 03:12:10.375 325 12650.60 271.50 55388.00 88888.00 2007-11-21 03:12:10.500 325 12650.60 271.52 55387.88 88888.00 2007-11-21 03:12:10.625 325 12650.60 271.52 55387.75 88888.00 2007-11-21 03:12:10.750 325 12650.58 271.62 55387.62 88888.00 2007-11-21 03:12:10.875 325 12650.52 271.73 55387.50 88888.00 2007-11-21 03:12:11.000 325 12650.50 271.80 55387.30 88888.00 2007-11-21 03:12:11.125 325 12650.52 271.88 55387.22 88888.00 2007-11-21 03:12:11.250 325 12650.60 271.98 55387.03 88888.00 2007-11-21 03:12:11.375 325 12650.58 272.05 55386.90 88888.00 2007-11-21 03:12:11.500 325 12650.52 272.10 55386.72 88888.00 2007-11-21 03:12:11.625 325 12650.52 272.12 55386.55 88888.00 2007-11-21 03:12:11.750 325 12650.52 272.23 55386.43 88888.00 2007-11-21 03:12:11.875 325 12650.58 272.32 55386.32 88888.00 2007-11-21 03:12:12.000 325 12650.58 272.43 55386.20 88888.00 2007-11-21 03:12:12.125 325 12650.62 272.55 55386.07 88888.00 2007-11-21 03:12:12.250 325 12650.55 272.60 55385.85 88888.00 2007-11-21 03:12:12.375 325 12650.55 272.60 55385.75 88888.00 2007-11-21 03:12:12.500 325 12650.60 272.65 55385.62 88888.00 2007-11-21 03:12:12.625 325 12650.62 272.80 55385.53 88888.00 2007-11-21 03:12:12.750 325 12650.62 272.85 55385.40 88888.00 2007-11-21 03:12:12.875 325 12650.60 272.82 55385.28 88888.00 2007-11-21 03:12:13.000 325 12650.62 272.88 55385.18 88888.00 2007-11-21 03:12:13.125 325 12650.60 272.93 55385.03 88888.00 2007-11-21 03:12:13.250 325 12650.48 272.90 55384.88 88888.00 2007-11-21 03:12:13.375 325 12650.45 272.88 55384.75 88888.00 2007-11-21 03:12:13.500 325 12650.42 272.93 55384.60 88888.00 2007-11-21 03:12:13.625 325 12650.45 273.05 55384.47 88888.00 2007-11-21 03:12:13.750 325 12650.55 273.20 55384.38 88888.00 2007-11-21 03:12:13.875 325 12650.60 273.25 55384.22 88888.00 2007-11-21 03:12:14.000 325 12650.62 273.32 55384.07 88888.00 2007-11-21 03:12:14.125 325 12650.70 273.40 55383.95 88888.00 2007-11-21 03:12:14.250 325 12650.67 273.45 55383.78 88888.00 2007-11-21 03:12:14.375 325 12650.70 273.48 55383.65 88888.00 2007-11-21 03:12:14.500 325 12650.77 273.48 55383.53 88888.00 2007-11-21 03:12:14.625 325 12650.83 273.50 55383.43 88888.00 2007-11-21 03:12:14.750 325 12650.73 273.52 55383.28 88888.00 2007-11-21 03:12:14.875 325 12650.65 273.48 55383.15 88888.00 2007-11-21 03:12:15.000 325 12650.70 273.57 55383.05 88888.00 2007-11-21 03:12:15.125 325 12650.70 273.62 55382.95 88888.00 2007-11-21 03:12:15.250 325 12650.65 273.60 55382.82 88888.00 2007-11-21 03:12:15.375 325 12650.70 273.65 55382.70 88888.00 2007-11-21 03:12:15.500 325 12650.73 273.65 55382.57 88888.00 2007-11-21 03:12:15.625 325 12650.62 273.60 55382.40 88888.00 2007-11-21 03:12:15.750 325 12650.58 273.60 55382.28 88888.00 2007-11-21 03:12:15.875 325 12650.62 273.68 55382.12 88888.00 2007-11-21 03:12:16.000 325 12650.70 273.70 55381.97 88888.00 2007-11-21 03:12:16.125 325 12650.75 273.70 55381.88 88888.00 2007-11-21 03:12:16.250 325 12650.77 273.77 55381.72 88888.00 2007-11-21 03:12:16.375 325 12650.85 273.80 55381.62 88888.00 2007-11-21 03:12:16.500 325 12650.83 273.82 55381.53 88888.00 2007-11-21 03:12:16.625 325 12650.80 273.85 55381.40 88888.00 2007-11-21 03:12:16.750 325 12650.83 273.88 55381.28 88888.00 2007-11-21 03:12:16.875 325 12650.83 273.85 55381.12 88888.00 2007-11-21 03:12:17.000 325 12650.88 273.85 55381.00 88888.00 2007-11-21 03:12:17.125 325 12650.88 273.80 55380.88 88888.00 2007-11-21 03:12:17.250 325 12650.95 273.77 55380.75 88888.00 2007-11-21 03:12:17.375 325 12650.98 273.82 55380.65 88888.00 2007-11-21 03:12:17.500 325 12650.92 273.85 55380.47 88888.00 2007-11-21 03:12:17.625 325 12650.95 273.93 55380.35 88888.00 2007-11-21 03:12:17.750 325 12650.98 274.05 55380.18 88888.00 2007-11-21 03:12:17.875 325 12651.05 274.07 55380.07 88888.00 2007-11-21 03:12:18.000 325 12651.17 274.18 55379.95 88888.00 2007-11-21 03:12:18.125 325 12651.27 274.23 55379.90 88888.00 2007-11-21 03:12:18.250 325 12651.27 274.23 55379.72 88888.00 2007-11-21 03:12:18.375 325 12651.25 274.15 55379.57 88888.00 2007-11-21 03:12:18.500 325 12651.20 274.07 55379.45 88888.00 2007-11-21 03:12:18.625 325 12651.17 274.05 55379.32 88888.00 2007-11-21 03:12:18.750 325 12651.12 274.00 55379.20 88888.00 2007-11-21 03:12:18.875 325 12651.12 274.02 55379.10 88888.00 2007-11-21 03:12:19.000 325 12651.12 274.02 55378.97 88888.00 2007-11-21 03:12:19.125 325 12651.17 274.15 55378.88 88888.00 2007-11-21 03:12:19.250 325 12651.23 274.23 55378.75 88888.00 2007-11-21 03:12:19.375 325 12651.30 274.23 55378.60 88888.00 2007-11-21 03:12:19.500 325 12651.30 274.25 55378.45 88888.00 2007-11-21 03:12:19.625 325 12651.35 274.32 55378.32 88888.00 2007-11-21 03:12:19.750 325 12651.38 274.35 55378.25 88888.00 2007-11-21 03:12:19.875 325 12651.42 274.32 55378.10 88888.00 2007-11-21 03:12:20.000 325 12651.50 274.25 55377.97 88888.00 2007-11-21 03:12:20.125 325 12651.50 274.25 55377.85 88888.00 2007-11-21 03:12:20.250 325 12651.48 274.25 55377.72 88888.00 2007-11-21 03:12:20.375 325 12651.45 274.27 55377.60 88888.00 2007-11-21 03:12:20.500 325 12651.48 274.30 55377.47 88888.00 2007-11-21 03:12:20.625 325 12651.50 274.35 55377.35 88888.00 2007-11-21 03:12:20.750 325 12651.52 274.38 55377.20 88888.00 2007-11-21 03:12:20.875 325 12651.55 274.38 55377.05 88888.00 2007-11-21 03:12:21.000 325 12651.67 274.38 55376.97 88888.00 2007-11-21 03:12:21.125 325 12651.70 274.35 55376.85 88888.00 2007-11-21 03:12:21.250 325 12651.73 274.32 55376.70 88888.00 2007-11-21 03:12:21.375 325 12651.67 274.27 55376.60 88888.00 2007-11-21 03:12:21.500 325 12651.73 274.35 55376.50 88888.00 2007-11-21 03:12:21.625 325 12651.80 274.43 55376.43 88888.00 2007-11-21 03:12:21.750 325 12651.77 274.40 55376.30 88888.00 2007-11-21 03:12:21.875 325 12651.77 274.43 55376.15 88888.00 2007-11-21 03:12:22.000 325 12651.77 274.43 55376.03 88888.00 2007-11-21 03:12:22.125 325 12651.83 274.43 55375.95 88888.00 2007-11-21 03:12:22.250 325 12651.88 274.45 55375.78 88888.00 2007-11-21 03:12:22.375 325 12651.88 274.43 55375.65 88888.00 2007-11-21 03:12:22.500 325 12651.77 274.38 55375.47 88888.00 2007-11-21 03:12:22.625 325 12651.80 274.40 55375.40 88888.00 2007-11-21 03:12:22.750 325 12651.83 274.40 55375.28 88888.00 2007-11-21 03:12:22.875 325 12651.90 274.38 55375.18 88888.00 2007-11-21 03:12:23.000 325 12651.88 274.40 55375.03 88888.00 2007-11-21 03:12:23.125 325 12651.90 274.43 55374.93 88888.00 2007-11-21 03:12:23.250 325 12652.00 274.50 55374.85 88888.00 2007-11-21 03:12:23.375 325 12652.00 274.50 55374.75 88888.00 2007-11-21 03:12:23.500 325 12652.00 274.52 55374.60 88888.00 2007-11-21 03:12:23.625 325 12652.02 274.52 55374.50 88888.00 2007-11-21 03:12:23.750 325 12652.00 274.45 55374.35 88888.00 2007-11-21 03:12:23.875 325 12651.98 274.38 55374.25 88888.00 2007-11-21 03:12:24.000 325 12651.98 274.45 55374.12 88888.00 2007-11-21 03:12:24.125 325 12651.95 274.48 55374.05 88888.00 2007-11-21 03:12:24.250 325 12651.90 274.45 55373.88 88888.00 2007-11-21 03:12:24.375 325 12651.88 274.43 55373.75 88888.00 2007-11-21 03:12:24.500 325 12651.92 274.48 55373.70 88888.00 2007-11-21 03:12:24.625 325 12652.08 274.55 55373.60 88888.00 2007-11-21 03:12:24.750 325 12652.05 274.52 55373.45 88888.00 2007-11-21 03:12:24.875 325 12652.02 274.48 55373.30 88888.00 2007-11-21 03:12:25.000 325 12652.00 274.43 55373.18 88888.00 2007-11-21 03:12:25.125 325 12652.05 274.40 55373.07 88888.00 2007-11-21 03:12:25.250 325 12652.05 274.48 55372.93 88888.00 2007-11-21 03:12:25.375 325 12652.02 274.45 55372.85 88888.00 2007-11-21 03:12:25.500 325 12652.05 274.43 55372.72 88888.00 2007-11-21 03:12:25.625 325 12652.12 274.43 55372.60 88888.00 2007-11-21 03:12:25.750 325 12652.15 274.43 55372.50 88888.00 2007-11-21 03:12:25.875 325 12652.10 274.45 55372.35 88888.00 2007-11-21 03:12:26.000 325 12652.12 274.45 55372.25 88888.00 2007-11-21 03:12:26.125 325 12652.15 274.50 55372.12 88888.00 2007-11-21 03:12:26.250 325 12652.27 274.57 55372.03 88888.00 2007-11-21 03:12:26.375 325 12652.38 274.62 55371.95 88888.00 2007-11-21 03:12:26.500 325 12652.38 274.57 55371.78 88888.00 2007-11-21 03:12:26.625 325 12652.33 274.55 55371.65 88888.00 2007-11-21 03:12:26.750 325 12652.42 274.60 55371.57 88888.00 2007-11-21 03:12:26.875 325 12652.48 274.55 55371.43 88888.00 2007-11-21 03:12:27.000 325 12652.52 274.52 55371.30 88888.00 2007-11-21 03:12:27.125 325 12652.65 274.55 55371.22 88888.00 2007-11-21 03:12:27.250 325 12652.67 274.55 55371.05 88888.00 2007-11-21 03:12:27.375 325 12652.67 274.57 55370.95 88888.00 2007-11-21 03:12:27.500 325 12652.67 274.55 55370.78 88888.00 2007-11-21 03:12:27.625 325 12652.75 274.57 55370.65 88888.00 2007-11-21 03:12:27.750 325 12652.85 274.65 55370.53 88888.00 2007-11-21 03:12:27.875 325 12652.92 274.68 55370.40 88888.00 2007-11-21 03:12:28.000 325 12653.00 274.65 55370.25 88888.00 2007-11-21 03:12:28.125 325 12653.08 274.62 55370.18 88888.00 2007-11-21 03:12:28.250 325 12653.20 274.70 55370.07 88888.00 2007-11-21 03:12:28.375 325 12653.23 274.65 55369.93 88888.00 2007-11-21 03:12:28.500 325 12653.17 274.55 55369.82 88888.00 2007-11-21 03:12:28.625 325 12653.20 274.50 55369.68 88888.00 2007-11-21 03:12:28.750 325 12653.23 274.48 55369.55 88888.00 2007-11-21 03:12:28.875 325 12653.30 274.45 55369.45 88888.00 2007-11-21 03:12:29.000 325 12653.38 274.45 55369.30 88888.00 2007-11-21 03:12:29.125 325 12653.40 274.45 55369.18 88888.00 2007-11-21 03:12:29.250 325 12653.48 274.52 55369.05 88888.00 2007-11-21 03:12:29.375 325 12653.52 274.48 55368.93 88888.00 2007-11-21 03:12:29.500 325 12653.62 274.50 55368.80 88888.00 2007-11-21 03:12:29.625 325 12653.77 274.55 55368.72 88888.00 2007-11-21 03:12:29.750 325 12653.77 274.57 55368.62 88888.00 2007-11-21 03:12:29.875 325 12653.75 274.55 55368.50 88888.00 2007-11-21 03:12:30.000 325 12653.92 274.52 55368.35 88888.00 2007-11-21 03:12:30.125 325 12654.00 274.57 55368.25 88888.00 2007-11-21 03:12:30.250 325 12653.92 274.48 55368.07 88888.00 2007-11-21 03:12:30.375 325 12653.95 274.48 55368.00 88888.00 2007-11-21 03:12:30.500 325 12654.05 274.48 55367.82 88888.00 2007-11-21 03:12:30.625 325 12654.10 274.55 55367.72 88888.00 2007-11-21 03:12:30.750 325 12654.23 274.52 55367.62 88888.00 2007-11-21 03:12:30.875 325 12654.30 274.57 55367.50 88888.00 2007-11-21 03:12:31.000 325 12654.38 274.57 55367.35 88888.00 2007-11-21 03:12:31.125 325 12654.38 274.48 55367.28 88888.00 2007-11-21 03:12:31.250 325 12654.42 274.45 55367.12 88888.00 2007-11-21 03:12:31.375 325 12654.48 274.48 55367.03 88888.00 2007-11-21 03:12:31.500 325 12654.52 274.48 55366.93 88888.00 2007-11-21 03:12:31.625 325 12654.52 274.43 55366.78 88888.00 2007-11-21 03:12:31.750 325 12654.62 274.40 55366.68 88888.00 2007-11-21 03:12:31.875 325 12654.73 274.48 55366.55 88888.00 2007-11-21 03:12:32.000 325 12654.77 274.52 55366.45 88888.00 2007-11-21 03:12:32.125 325 12654.83 274.45 55366.30 88888.00 2007-11-21 03:12:32.250 325 12654.88 274.45 55366.10 88888.00 2007-11-21 03:12:32.375 325 12654.95 274.45 55366.00 88888.00 2007-11-21 03:12:32.500 325 12655.10 274.48 55365.88 88888.00 2007-11-21 03:12:32.625 325 12655.15 274.50 55365.75 88888.00 2007-11-21 03:12:32.750 325 12655.20 274.55 55365.68 88888.00 2007-11-21 03:12:32.875 325 12655.30 274.55 55365.57 88888.00 2007-11-21 03:12:33.000 325 12655.38 274.57 55365.43 88888.00 2007-11-21 03:12:33.125 325 12655.40 274.50 55365.28 88888.00 2007-11-21 03:12:33.250 325 12655.33 274.45 55365.15 88888.00 2007-11-21 03:12:33.375 325 12655.40 274.40 55365.03 88888.00 2007-11-21 03:12:33.500 325 12655.45 274.35 55364.93 88888.00 2007-11-21 03:12:33.625 325 12655.55 274.38 55364.80 88888.00 2007-11-21 03:12:33.750 325 12655.58 274.43 55364.72 88888.00 2007-11-21 03:12:33.875 325 12655.62 274.40 55364.55 88888.00 2007-11-21 03:12:34.000 325 12655.70 274.40 55364.40 88888.00 2007-11-21 03:12:34.125 325 12655.73 274.32 55364.28 88888.00 2007-11-21 03:12:34.250 325 12655.80 274.27 55364.12 88888.00 2007-11-21 03:12:34.375 325 12655.92 274.30 55364.05 88888.00 2007-11-21 03:12:34.500 325 12655.90 274.32 55363.95 88888.00 2007-11-21 03:12:34.625 325 12655.95 274.27 55363.82 88888.00 2007-11-21 03:12:34.750 325 12656.00 274.23 55363.70 88888.00 2007-11-21 03:12:34.875 325 12656.10 274.25 55363.57 88888.00 2007-11-21 03:12:35.000 325 12656.25 274.30 55363.45 88888.00 2007-11-21 03:12:35.125 325 12656.30 274.35 55363.32 88888.00 2007-11-21 03:12:35.250 325 12656.33 274.35 55363.22 88888.00 2007-11-21 03:12:35.375 325 12656.40 274.32 55363.10 88888.00 2007-11-21 03:12:35.500 325 12656.42 274.27 55362.95 88888.00 2007-11-21 03:12:35.625 325 12656.45 274.27 55362.80 88888.00 2007-11-21 03:12:35.750 325 12656.55 274.30 55362.70 88888.00 2007-11-21 03:12:35.875 325 12656.58 274.30 55362.60 88888.00 2007-11-21 03:12:36.000 325 12656.62 274.27 55362.45 88888.00 2007-11-21 03:12:36.125 325 12656.73 274.25 55362.35 88888.00 2007-11-21 03:12:36.250 325 12656.77 274.25 55362.20 88888.00 2007-11-21 03:12:36.375 325 12656.88 274.30 55362.10 88888.00 2007-11-21 03:12:36.500 325 12656.92 274.32 55361.97 88888.00 2007-11-21 03:12:36.625 325 12656.98 274.32 55361.82 88888.00 2007-11-21 03:12:36.750 325 12657.02 274.30 55361.70 88888.00 2007-11-21 03:12:36.875 325 12657.10 274.30 55361.55 88888.00 2007-11-21 03:12:37.000 325 12657.12 274.27 55361.43 88888.00 2007-11-21 03:12:37.125 325 12657.17 274.25 55361.30 88888.00 2007-11-21 03:12:37.250 325 12657.27 274.30 55361.20 88888.00 2007-11-21 03:12:37.375 325 12657.38 274.32 55361.12 88888.00 2007-11-21 03:12:37.500 325 12657.50 274.32 55361.00 88888.00 2007-11-21 03:12:37.625 325 12657.58 274.27 55360.82 88888.00 2007-11-21 03:12:37.750 325 12657.55 274.23 55360.70 88888.00 2007-11-21 03:12:37.875 325 12657.52 274.27 55360.60 88888.00 2007-11-21 03:12:38.000 325 12657.67 274.30 55360.50 88888.00 2007-11-21 03:12:38.125 325 12657.75 274.23 55360.40 88888.00 2007-11-21 03:12:38.250 325 12657.80 274.23 55360.25 88888.00 2007-11-21 03:12:38.375 325 12657.83 274.25 55360.10 88888.00 2007-11-21 03:12:38.500 325 12657.90 274.12 55359.93 88888.00 2007-11-21 03:12:38.625 325 12657.95 274.12 55359.82 88888.00 2007-11-21 03:12:38.750 325 12658.08 274.27 55359.78 88888.00 2007-11-21 03:12:38.875 325 12658.20 274.32 55359.65 88888.00 2007-11-21 03:12:39.000 325 12658.25 274.20 55359.45 88888.00 2007-11-21 03:12:39.125 325 12658.23 274.10 55359.30 88888.00 2007-11-21 03:12:39.250 325 12658.25 274.12 55359.20 88888.00 2007-11-21 03:12:39.375 325 12658.33 274.15 55359.10 88888.00 2007-11-21 03:12:39.500 325 12658.45 274.18 55358.97 88888.00 2007-11-21 03:12:39.625 325 12658.55 274.15 55358.85 88888.00 2007-11-21 03:12:39.750 325 12658.62 274.15 55358.72 88888.00 2007-11-21 03:12:39.875 325 12658.58 274.15 55358.57 88888.00 2007-11-21 03:12:40.000 325 12658.62 274.15 55358.45 88888.00 2007-11-21 03:12:40.125 325 12658.73 274.10 55358.35 88888.00 2007-11-21 03:12:40.250 325 12658.77 274.07 55358.22 88888.00 2007-11-21 03:12:40.375 325 12658.85 274.10 55358.10 88888.00 2007-11-21 03:12:40.500 325 12658.92 274.10 55357.95 88888.00 2007-11-21 03:12:40.625 325 12658.98 274.05 55357.85 88888.00 2007-11-21 03:12:40.750 325 12658.92 273.98 55357.70 88888.00 2007-11-21 03:12:40.875 325 12658.85 273.98 55357.57 88888.00 2007-11-21 03:12:41.000 325 12658.95 274.07 55357.50 88888.00 2007-11-21 03:12:41.125 325 12659.05 274.10 55357.38 88888.00 2007-11-21 03:12:41.250 325 12659.10 274.05 55357.22 88888.00 2007-11-21 03:12:41.375 325 12659.08 274.00 55357.10 88888.00 2007-11-21 03:12:41.500 325 12659.10 274.00 55356.93 88888.00 2007-11-21 03:12:41.625 325 12659.23 274.07 55356.85 88888.00 2007-11-21 03:12:41.750 325 12659.30 274.07 55356.75 88888.00 2007-11-21 03:12:41.875 325 12659.38 274.10 55356.62 88888.00 2007-11-21 03:12:42.000 325 12659.35 274.10 55356.47 88888.00 2007-11-21 03:12:42.125 325 12659.35 274.10 55356.38 88888.00 2007-11-21 03:12:42.250 325 12659.40 274.10 55356.20 88888.00 2007-11-21 03:12:42.375 325 12659.52 274.10 55356.10 88888.00 2007-11-21 03:12:42.500 325 12659.67 274.18 55355.97 88888.00 2007-11-21 03:12:42.625 325 12659.70 274.15 55355.85 88888.00 2007-11-21 03:12:42.750 325 12659.67 274.20 55355.72 88888.00 2007-11-21 03:12:42.875 325 12659.70 274.25 55355.60 88888.00 2007-11-21 03:12:43.000 325 12659.77 274.25 55355.47 88888.00 2007-11-21 03:12:43.125 325 12659.83 274.23 55355.32 88888.00 2007-11-21 03:12:43.250 325 12659.92 274.27 55355.20 88888.00 2007-11-21 03:12:43.375 325 12660.05 274.27 55355.10 88888.00 2007-11-21 03:12:43.500 325 12660.15 274.32 55354.93 88888.00 2007-11-21 03:12:43.625 325 12660.08 274.23 55354.70 88888.00 2007-11-21 03:12:43.750 325 12660.15 274.25 55354.57 88888.00 2007-11-21 03:12:43.875 325 12660.33 274.38 55354.50 88888.00 2007-11-21 03:12:44.000 325 12660.48 274.45 55354.38 88888.00 2007-11-21 03:12:44.125 325 12660.52 274.50 55354.28 88888.00 2007-11-21 03:12:44.250 325 12660.45 274.55 55354.15 88888.00 2007-11-21 03:12:44.375 325 12660.48 274.50 55354.00 88888.00 2007-11-21 03:12:44.500 325 12660.52 274.48 55353.85 88888.00 2007-11-21 03:12:44.625 325 12660.62 274.50 55353.72 88888.00 2007-11-21 03:12:44.750 325 12660.67 274.52 55353.62 88888.00 2007-11-21 03:12:44.875 325 12660.75 274.52 55353.55 88888.00 2007-11-21 03:12:45.000 325 12660.83 274.52 55353.40 88888.00 2007-11-21 03:12:45.125 325 12660.90 274.57 55353.22 88888.00 2007-11-21 03:12:45.250 325 12660.98 274.57 55353.10 88888.00 2007-11-21 03:12:45.375 325 12661.08 274.60 55353.00 88888.00 2007-11-21 03:12:45.500 325 12661.17 274.70 55352.88 88888.00 2007-11-21 03:12:45.625 325 12661.23 274.68 55352.75 88888.00 2007-11-21 03:12:45.750 325 12661.25 274.70 55352.60 88888.00 2007-11-21 03:12:45.875 325 12661.40 274.75 55352.47 88888.00 2007-11-21 03:12:46.000 325 12661.42 274.80 55352.32 88888.00 2007-11-21 03:12:46.125 325 12661.48 274.82 55352.20 88888.00 2007-11-21 03:12:46.250 325 12661.50 274.77 55352.07 88888.00 2007-11-21 03:12:46.375 325 12661.58 274.80 55351.95 88888.00 2007-11-21 03:12:46.500 325 12661.60 274.77 55351.78 88888.00 2007-11-21 03:12:46.625 325 12661.73 274.75 55351.60 88888.00 2007-11-21 03:12:46.750 325 12661.90 274.82 55351.53 88888.00 2007-11-21 03:12:46.875 325 12661.98 274.82 55351.38 88888.00 2007-11-21 03:12:47.000 325 12662.02 274.93 55351.25 88888.00 2007-11-21 03:12:47.125 325 12662.05 274.98 55351.15 88888.00 2007-11-21 03:12:47.250 325 12662.08 274.98 55350.97 88888.00 2007-11-21 03:12:47.375 325 12662.15 274.98 55350.85 88888.00 2007-11-21 03:12:47.500 325 12662.25 274.98 55350.72 88888.00 2007-11-21 03:12:47.625 325 12662.40 275.10 55350.60 88888.00 2007-11-21 03:12:47.750 325 12662.50 275.12 55350.50 88888.00 2007-11-21 03:12:47.875 325 12662.50 275.05 55350.35 88888.00 2007-11-21 03:12:48.000 325 12662.58 275.07 55350.22 88888.00 2007-11-21 03:12:48.125 325 12662.73 275.10 55350.12 88888.00 2007-11-21 03:12:48.250 325 12662.65 275.18 55349.95 88888.00 2007-11-21 03:12:48.375 325 12662.73 275.23 55349.85 88888.00 2007-11-21 03:12:48.500 325 12662.83 275.25 55349.70 88888.00 2007-11-21 03:12:48.625 325 12662.88 275.27 55349.55 88888.00 2007-11-21 03:12:48.750 325 12662.90 275.27 55349.43 88888.00 2007-11-21 03:12:48.875 325 12663.02 275.30 55349.28 88888.00 2007-11-21 03:12:49.000 325 12663.17 275.30 55349.15 88888.00 2007-11-21 03:12:49.125 325 12663.25 275.35 55349.03 88888.00 2007-11-21 03:12:49.250 325 12663.23 275.35 55348.88 88888.00 2007-11-21 03:12:49.375 325 12663.23 275.45 55348.75 88888.00 2007-11-21 03:12:49.500 325 12663.30 275.57 55348.65 88888.00 2007-11-21 03:12:49.625 325 12663.38 275.55 55348.50 88888.00 2007-11-21 03:12:49.750 325 12663.42 275.60 55348.40 88888.00 2007-11-21 03:12:49.875 325 12663.38 275.57 55348.20 88888.00 2007-11-21 03:12:50.000 325 12663.40 275.57 55348.03 88888.00 2007-11-21 03:12:50.125 325 12663.50 275.65 55347.90 88888.00 2007-11-21 03:12:50.250 325 12663.58 275.75 55347.80 88888.00 2007-11-21 03:12:50.375 325 12663.65 275.77 55347.68 88888.00 2007-11-21 03:12:50.500 325 12663.62 275.75 55347.50 88888.00 2007-11-21 03:12:50.625 325 12663.70 275.80 55347.38 88888.00 2007-11-21 03:12:50.750 325 12663.90 275.95 55347.30 88888.00 2007-11-21 03:12:50.875 325 12663.88 276.00 55347.22 88888.00 2007-11-21 03:12:51.000 325 12663.90 276.00 55347.05 88888.00 2007-11-21 03:12:51.125 325 12663.92 275.98 55346.88 88888.00 2007-11-21 03:12:51.250 325 12664.05 276.10 55346.72 88888.00 2007-11-21 03:12:51.375 325 12664.20 276.20 55346.65 88888.00 2007-11-21 03:12:51.500 325 12664.27 276.23 55346.43 88888.00 2007-11-21 03:12:51.625 325 12664.33 276.25 55346.32 88888.00 2007-11-21 03:12:51.750 325 12664.40 276.32 55346.25 88888.00 2007-11-21 03:12:51.875 325 12664.45 276.35 55346.15 88888.00 2007-11-21 03:12:52.000 325 12664.42 276.38 55345.95 88888.00 2007-11-21 03:12:52.125 325 12664.45 276.45 55345.82 88888.00 2007-11-21 03:12:52.250 325 12664.48 276.40 55345.65 88888.00 2007-11-21 03:12:52.375 325 12664.52 276.45 55345.57 88888.00 2007-11-21 03:12:52.500 325 12664.62 276.55 55345.50 88888.00 2007-11-21 03:12:52.625 325 12664.65 276.68 55345.32 88888.00 2007-11-21 03:12:52.750 325 12664.73 276.70 55345.18 88888.00 2007-11-21 03:12:52.875 325 12664.80 276.80 55345.03 88888.00 2007-11-21 03:12:53.000 325 12664.90 276.82 55344.88 88888.00 2007-11-21 03:12:53.125 325 12665.00 276.85 55344.80 88888.00 2007-11-21 03:12:53.250 325 12665.10 276.90 55344.68 88888.00 2007-11-21 03:12:53.375 325 12665.23 276.95 55344.57 88888.00 2007-11-21 03:12:53.500 325 12665.30 277.00 55344.47 88888.00 2007-11-21 03:12:53.625 325 12665.35 277.02 55344.32 88888.00 2007-11-21 03:12:53.750 325 12665.33 277.05 55344.18 88888.00 2007-11-21 03:12:53.875 325 12665.30 277.07 55344.05 88888.00 2007-11-21 03:12:54.000 325 12665.33 277.12 55343.90 88888.00 2007-11-21 03:12:54.125 325 12665.38 277.20 55343.78 88888.00 2007-11-21 03:12:54.250 325 12665.48 277.25 55343.62 88888.00 2007-11-21 03:12:54.375 325 12665.60 277.32 55343.53 88888.00 2007-11-21 03:12:54.500 325 12665.65 277.43 55343.43 88888.00 2007-11-21 03:12:54.625 325 12665.73 277.45 55343.32 88888.00 2007-11-21 03:12:54.750 325 12665.77 277.50 55343.20 88888.00 2007-11-21 03:12:54.875 325 12665.80 277.55 55343.12 88888.00 2007-11-21 03:12:55.000 325 12665.90 277.65 55343.00 88888.00 2007-11-21 03:12:55.125 325 12665.92 277.65 55342.90 88888.00 2007-11-21 03:12:55.250 325 12665.88 277.68 55342.72 88888.00 2007-11-21 03:12:55.375 325 12665.85 277.73 55342.60 88888.00 2007-11-21 03:12:55.500 325 12665.83 277.73 55342.45 88888.00 2007-11-21 03:12:55.625 325 12665.88 277.82 55342.38 88888.00 2007-11-21 03:12:55.750 325 12665.95 277.90 55342.25 88888.00 2007-11-21 03:12:55.875 325 12666.05 277.98 55342.18 88888.00 2007-11-21 03:12:56.000 325 12666.15 278.02 55342.05 88888.00 2007-11-21 03:12:56.125 325 12666.20 278.07 55341.90 88888.00 2007-11-21 03:12:56.250 325 12666.17 278.05 55341.78 88888.00 2007-11-21 03:12:56.375 325 12666.25 278.15 55341.68 88888.00 2007-11-21 03:12:56.500 325 12666.38 278.27 55341.60 88888.00 2007-11-21 03:12:56.625 325 12666.40 278.27 55341.45 88888.00 2007-11-21 03:12:56.750 325 12666.38 278.27 55341.32 88888.00 2007-11-21 03:12:56.875 325 12666.42 278.38 55341.25 88888.00 2007-11-21 03:12:57.000 325 12666.52 278.43 55341.18 88888.00 2007-11-21 03:12:57.125 325 12666.67 278.55 55341.07 88888.00 2007-11-21 03:12:57.250 325 12666.60 278.55 55340.93 88888.00 2007-11-21 03:12:57.375 325 12666.70 278.57 55340.85 88888.00 2007-11-21 03:12:57.500 325 12666.77 278.65 55340.78 88888.00 2007-11-21 03:12:57.625 325 12666.83 278.77 55340.72 88888.00 2007-11-21 03:12:57.750 325 12666.90 278.80 55340.60 88888.00 2007-11-21 03:12:57.875 325 12666.92 278.77 55340.45 88888.00 2007-11-21 03:12:58.000 325 12667.00 278.77 55340.35 88888.00 2007-11-21 03:12:58.125 325 12667.08 278.85 55340.28 88888.00 2007-11-21 03:12:58.250 325 12667.10 278.93 55340.18 88888.00 2007-11-21 03:12:58.375 325 12667.08 278.98 55340.05 88888.00 2007-11-21 03:12:58.500 325 12667.02 278.88 55339.95 88888.00 2007-11-21 03:12:58.625 325 12667.08 278.95 55339.88 88888.00 2007-11-21 03:12:58.750 325 12667.20 279.07 55339.82 88888.00 2007-11-21 03:12:58.875 325 12667.23 279.12 55339.70 88888.00 2007-11-21 03:12:59.000 325 12667.17 279.12 55339.55 88888.00 2007-11-21 03:12:59.125 325 12667.27 279.18 55339.50 88888.00 2007-11-21 03:12:59.250 325 12667.40 279.20 55339.40 88888.00 2007-11-21 03:12:59.375 325 12667.40 279.25 55339.30 88888.00 2007-11-21 03:12:59.500 325 12667.45 279.32 55339.22 88888.00 2007-11-21 03:12:59.625 325 12667.52 279.35 55339.12 88888.00 2007-11-21 03:12:59.750 325 12667.55 279.32 55339.03 88888.00 2007-11-21 03:12:59.875 325 12667.55 279.38 55338.93 88888.00 2007-11-21 03:13:00.000 325 12667.52 279.43 55338.82 88888.00 2007-11-21 03:13:00.125 325 12667.52 279.38 55338.70 88888.00 2007-11-21 03:13:00.250 325 12667.52 279.38 55338.62 88888.00 2007-11-21 03:13:00.375 325 12667.62 279.45 55338.55 88888.00 2007-11-21 03:13:00.500 325 12667.70 279.50 55338.45 88888.00 2007-11-21 03:13:00.625 325 12667.77 279.57 55338.35 88888.00 2007-11-21 03:13:00.750 325 12667.90 279.57 55338.28 88888.00 2007-11-21 03:13:00.875 325 12667.92 279.57 55338.20 88888.00 2007-11-21 03:13:01.000 325 12667.98 279.62 55338.10 88888.00 2007-11-21 03:13:01.125 325 12668.00 279.68 55338.03 88888.00 2007-11-21 03:13:01.250 325 12668.05 279.60 55337.93 88888.00 2007-11-21 03:13:01.375 325 12668.15 279.62 55337.85 88888.00 2007-11-21 03:13:01.500 325 12668.20 279.75 55337.78 88888.00 2007-11-21 03:13:01.625 325 12668.20 279.80 55337.65 88888.00 2007-11-21 03:13:01.750 325 12668.23 279.85 55337.57 88888.00 2007-11-21 03:13:01.875 325 12668.35 279.88 55337.47 88888.00 2007-11-21 03:13:02.000 325 12668.42 279.85 55337.38 88888.00 2007-11-21 03:13:02.125 325 12668.48 279.82 55337.30 88888.00 2007-11-21 03:13:02.250 325 12668.52 279.88 55337.22 88888.00 2007-11-21 03:13:02.375 325 12668.60 279.90 55337.18 88888.00 2007-11-21 03:13:02.500 325 12668.60 279.95 55337.07 88888.00 2007-11-21 03:13:02.625 325 12668.60 279.98 55336.97 88888.00 2007-11-21 03:13:02.750 325 12668.55 279.95 55336.93 88888.00 2007-11-21 03:13:02.875 325 12668.58 279.88 55336.82 88888.00 2007-11-21 03:13:03.000 325 12668.62 279.93 55336.75 88888.00 2007-11-21 03:13:03.125 325 12668.75 280.05 55336.70 88888.00 2007-11-21 03:13:03.250 325 12668.83 280.02 55336.57 88888.00 2007-11-21 03:13:03.375 325 12668.83 280.00 55336.47 88888.00 2007-11-21 03:13:03.500 325 12668.83 279.98 55336.38 88888.00 2007-11-21 03:13:03.625 325 12668.85 280.00 55336.28 88888.00 2007-11-21 03:13:03.750 325 12668.98 279.98 55336.22 88888.00 2007-11-21 03:13:03.875 325 12669.00 279.98 55336.15 88888.00 2007-11-21 03:13:04.000 325 12669.05 280.02 55336.07 88888.00 2007-11-21 03:13:04.125 325 12669.12 280.05 55336.03 88888.00 2007-11-21 03:13:04.250 325 12669.10 280.02 55335.95 88888.00 2007-11-21 03:13:04.375 325 12669.20 280.02 55335.90 88888.00 2007-11-21 03:13:04.500 325 12669.27 279.98 55335.78 88888.00 2007-11-21 03:13:04.625 325 12669.27 279.95 55335.68 88888.00 2007-11-21 03:13:04.750 325 12669.25 280.02 55335.57 88888.00 2007-11-21 03:13:04.875 325 12669.20 280.05 55335.50 88888.00 2007-11-21 03:13:05.000 325 12669.30 280.00 55335.40 88888.00 2007-11-21 03:13:05.125 325 12669.48 280.07 55335.32 88888.00 2007-11-21 03:13:05.250 325 12669.52 280.07 55335.28 88888.00 2007-11-21 03:13:05.375 325 12669.60 280.00 55335.20 88888.00 2007-11-21 03:13:05.500 325 12669.62 279.93 55335.15 88888.00 2007-11-21 03:13:05.625 325 12669.65 280.00 55335.10 88888.00 2007-11-21 03:13:05.750 325 12669.70 279.90 55335.03 88888.00 2007-11-21 03:13:05.875 325 12669.70 279.88 55334.95 88888.00 2007-11-21 03:13:06.000 325 12669.70 279.85 55334.82 88888.00 2007-11-21 03:13:06.125 325 12669.73 279.88 55334.78 88888.00 2007-11-21 03:13:06.250 325 12669.73 279.88 55334.68 88888.00 2007-11-21 03:13:06.375 325 12669.77 279.90 55334.65 88888.00 2007-11-21 03:13:06.500 325 12669.80 279.95 55334.57 88888.00 2007-11-21 03:13:06.625 325 12669.83 279.90 55334.53 88888.00 2007-11-21 03:13:06.750 325 12669.85 279.90 55334.47 88888.00 2007-11-21 03:13:06.875 325 12669.88 279.93 55334.43 88888.00 2007-11-21 03:13:07.000 325 12669.88 279.90 55334.32 88888.00 2007-11-21 03:13:07.125 325 12669.83 279.80 55334.25 88888.00 2007-11-21 03:13:07.250 325 12669.90 279.73 55334.15 88888.00 2007-11-21 03:13:07.375 325 12670.05 279.75 55334.10 88888.00 2007-11-21 03:13:07.500 325 12670.12 279.68 55334.00 88888.00 2007-11-21 03:13:07.625 325 12670.10 279.65 55333.93 88888.00 2007-11-21 03:13:07.750 325 12670.10 279.65 55333.90 88888.00 2007-11-21 03:13:07.875 325 12670.20 279.65 55333.82 88888.00 2007-11-21 03:13:08.000 325 12670.33 279.70 55333.78 88888.00 2007-11-21 03:13:08.125 325 12670.25 279.65 55333.70 88888.00 2007-11-21 03:13:08.250 325 12670.25 279.60 55333.62 88888.00 2007-11-21 03:13:08.375 325 12670.25 279.57 55333.55 88888.00 2007-11-21 03:13:08.500 325 12670.30 279.50 55333.45 88888.00 2007-11-21 03:13:08.625 325 12670.42 279.50 55333.40 88888.00 2007-11-21 03:13:08.750 325 12670.48 279.48 55333.35 88888.00 2007-11-21 03:13:08.875 325 12670.45 279.40 55333.28 88888.00 2007-11-21 03:13:09.000 325 12670.48 279.32 55333.18 88888.00 2007-11-21 03:13:09.125 325 12670.58 279.27 55333.15 88888.00 2007-11-21 03:13:09.250 325 12670.62 279.20 55333.07 88888.00 2007-11-21 03:13:09.375 325 12670.67 279.20 55333.03 88888.00 2007-11-21 03:13:09.500 325 12670.77 279.23 55332.97 88888.00 2007-11-21 03:13:09.625 325 12670.90 279.23 55332.93 88888.00 2007-11-21 03:13:09.750 325 12670.98 279.18 55332.85 88888.00 2007-11-21 03:13:09.875 325 12671.02 279.07 55332.78 88888.00 2007-11-21 03:13:10.000 325 12671.08 279.02 55332.68 88888.00 2007-11-21 03:13:10.125 325 12671.15 278.98 55332.65 88888.00 2007-11-21 03:13:10.250 325 12671.17 278.93 55332.57 88888.00 2007-11-21 03:13:10.375 325 12671.27 278.82 55332.53 88888.00 2007-11-21 03:13:10.500 325 12671.35 278.75 55332.50 88888.00 2007-11-21 03:13:10.625 325 12671.35 278.68 55332.47 88888.00 2007-11-21 03:13:10.750 325 12671.38 278.57 55332.40 88888.00 2007-11-21 03:13:10.875 325 12671.38 278.48 55332.32 88888.00 2007-11-21 03:13:11.000 325 12671.42 278.48 55332.30 88888.00 2007-11-21 03:13:11.125 325 12671.45 278.40 55332.22 88888.00 2007-11-21 03:13:11.250 325 12671.52 278.27 55332.15 88888.00 2007-11-21 03:13:11.375 325 12671.67 278.15 55332.07 88888.00 2007-11-21 03:13:11.500 325 12671.70 278.12 55332.05 88888.00 2007-11-21 03:13:11.625 325 12671.65 277.98 55332.00 88888.00 2007-11-21 03:13:11.750 325 12671.62 277.80 55331.93 88888.00 2007-11-21 03:13:11.875 325 12671.67 277.77 55331.88 88888.00 2007-11-21 03:13:12.000 325 12671.77 277.70 55331.82 88888.00 2007-11-21 03:13:12.125 325 12671.83 277.57 55331.78 88888.00 2007-11-21 03:13:12.250 325 12671.83 277.43 55331.65 88888.00 2007-11-21 03:13:12.375 325 12671.88 277.38 55331.62 88888.00 2007-11-21 03:13:12.500 325 12671.90 277.30 55331.55 88888.00 2007-11-21 03:13:12.625 325 12672.02 277.27 55331.55 88888.00 2007-11-21 03:13:12.750 325 12672.02 277.15 55331.47 88888.00 2007-11-21 03:13:12.875 325 12672.02 277.05 55331.43 88888.00 2007-11-21 03:13:13.000 325 12672.05 276.90 55331.32 88888.00 2007-11-21 03:13:13.125 325 12672.10 276.80 55331.28 88888.00 2007-11-21 03:13:13.250 325 12672.23 276.68 55331.22 88888.00 2007-11-21 03:13:13.375 325 12672.23 276.52 55331.20 88888.00 2007-11-21 03:13:13.500 325 12672.20 276.38 55331.18 88888.00 2007-11-21 03:13:13.625 325 12672.23 276.25 55331.15 88888.00 2007-11-21 03:13:13.750 325 12672.33 276.15 55331.05 88888.00 2007-11-21 03:13:13.875 325 12672.40 276.00 55331.00 88888.00 2007-11-21 03:13:14.000 325 12672.40 275.88 55330.90 88888.00 2007-11-21 03:13:14.125 325 12672.42 275.77 55330.85 88888.00 2007-11-21 03:13:14.250 325 12672.52 275.68 55330.80 88888.00 2007-11-21 03:13:14.375 325 12672.60 275.55 55330.78 88888.00 2007-11-21 03:13:14.500 325 12672.65 275.38 55330.70 88888.00 2007-11-21 03:13:14.625 325 12672.65 275.20 55330.65 88888.00 2007-11-21 03:13:14.750 325 12672.73 275.00 55330.55 88888.00 2007-11-21 03:13:14.875 325 12672.90 274.95 55330.55 88888.00 2007-11-21 03:13:15.000 325 12672.98 274.80 55330.45 88888.00 2007-11-21 03:13:15.125 325 12673.08 274.62 55330.38 88888.00 2007-11-21 03:13:15.250 325 12673.23 274.45 55330.30 88888.00 2007-11-21 03:13:15.375 325 12673.38 274.38 55330.22 88888.00 2007-11-21 03:13:15.500 325 12673.40 274.23 55330.10 88888.00 2007-11-21 03:13:15.625 325 12673.52 274.07 55330.07 88888.00 2007-11-21 03:13:15.750 325 12673.65 273.98 55330.03 88888.00 2007-11-21 03:13:15.875 325 12673.77 273.88 55329.97 88888.00 2007-11-21 03:13:16.000 325 12673.80 273.65 55329.88 88888.00 2007-11-21 03:13:16.125 325 12673.92 273.50 55329.82 88888.00 2007-11-21 03:13:16.250 325 12673.98 273.32 55329.75 88888.00 2007-11-21 03:13:16.375 325 12674.05 273.15 55329.70 88888.00 2007-11-21 03:13:16.500 325 12674.23 273.02 55329.68 88888.00 2007-11-21 03:13:16.625 325 12674.45 272.90 55329.62 88888.00 2007-11-21 03:13:16.750 325 12674.58 272.70 55329.50 88888.00 2007-11-21 03:13:16.875 325 12674.75 272.48 55329.40 88888.00 2007-11-21 03:13:17.000 325 12674.85 272.35 55329.32 88888.00 2007-11-21 03:13:17.125 325 12675.00 272.23 55329.22 88888.00 2007-11-21 03:13:17.250 325 12675.12 272.05 55329.15 88888.00 2007-11-21 03:13:17.375 325 12675.27 271.95 55329.07 88888.00 2007-11-21 03:13:17.500 325 12675.40 271.77 55328.97 88888.00 2007-11-21 03:13:17.625 325 12675.58 271.65 55328.95 88888.00 2007-11-21 03:13:17.750 325 12675.75 271.48 55328.90 88888.00 2007-11-21 03:13:17.875 325 12675.92 271.27 55328.82 88888.00 2007-11-21 03:13:18.000 325 12676.10 271.15 55328.75 88888.00 2007-11-21 03:13:18.125 325 12676.23 270.98 55328.68 88888.00 2007-11-21 03:13:18.250 325 12676.35 270.73 55328.55 88888.00 2007-11-21 03:13:18.375 325 12676.58 270.57 55328.50 88888.00 2007-11-21 03:13:18.500 325 12676.73 270.43 55328.47 88888.00 2007-11-21 03:13:18.625 325 12676.85 270.27 55328.38 88888.00 2007-11-21 03:13:18.750 325 12677.08 270.12 55328.28 88888.00 2007-11-21 03:13:18.875 325 12677.20 269.90 55328.20 88888.00 2007-11-21 03:13:19.000 325 12677.30 269.75 55328.10 88888.00 2007-11-21 03:13:19.125 325 12677.38 269.62 55328.03 88888.00 2007-11-21 03:13:19.250 325 12677.55 269.43 55327.97 88888.00 2007-11-21 03:13:19.375 325 12677.75 269.32 55327.95 88888.00 2007-11-21 03:13:19.500 325 12677.92 269.20 55327.88 88888.00 2007-11-21 03:13:19.625 325 12678.02 268.98 55327.78 88888.00 2007-11-21 03:13:19.750 325 12678.25 268.82 55327.65 88888.00 2007-11-21 03:13:19.875 325 12678.45 268.57 55327.57 88888.00 2007-11-21 03:13:20.000 325 12678.55 268.40 55327.53 88888.00 2007-11-21 03:13:20.125 325 12678.70 268.27 55327.50 88888.00 2007-11-21 03:13:20.250 325 12678.88 268.05 55327.45 88888.00 2007-11-21 03:13:20.375 325 12679.05 267.90 55327.35 88888.00 2007-11-21 03:13:20.500 325 12679.20 267.73 55327.25 88888.00 2007-11-21 03:13:20.625 325 12679.35 267.55 55327.20 88888.00 2007-11-21 03:13:20.750 325 12679.55 267.40 55327.15 88888.00 2007-11-21 03:13:20.875 325 12679.67 267.27 55327.07 88888.00 2007-11-21 03:13:21.000 325 12679.80 267.07 55326.97 88888.00 2007-11-21 03:13:21.125 325 12680.00 266.90 55326.90 88888.00 2007-11-21 03:13:21.250 325 12680.25 266.73 55326.85 88888.00 2007-11-21 03:13:21.375 325 12680.50 266.57 55326.75 88888.00 2007-11-21 03:13:21.500 325 12680.60 266.38 55326.68 88888.00 2007-11-21 03:13:21.625 325 12680.73 266.12 55326.62 88888.00 2007-11-21 03:13:21.750 325 12680.80 265.98 55326.57 88888.00 2007-11-21 03:13:21.875 325 12680.92 265.80 55326.50 88888.00 2007-11-21 03:13:22.000 325 12681.12 265.65 55326.40 88888.00 2007-11-21 03:13:22.125 325 12681.30 265.45 55326.38 88888.00 2007-11-21 03:13:22.250 325 12681.42 265.25 55326.32 88888.00 2007-11-21 03:13:22.375 325 12681.60 265.10 55326.28 88888.00 2007-11-21 03:13:22.500 325 12681.75 264.98 55326.22 88888.00 2007-11-21 03:13:22.625 325 12681.92 264.88 55326.12 88888.00 2007-11-21 03:13:22.750 325 12681.98 264.70 55326.03 88888.00 2007-11-21 03:13:22.875 325 12682.05 264.50 55325.97 88888.00 2007-11-21 03:13:23.000 325 12682.23 264.30 55325.90 88888.00 2007-11-21 03:13:23.125 325 12682.38 264.18 55325.82 88888.00 2007-11-21 03:13:23.250 325 12682.52 263.98 55325.78 88888.00 2007-11-21 03:13:23.375 325 12682.65 263.80 55325.75 88888.00 2007-11-21 03:13:23.500 325 12682.75 263.57 55325.68 88888.00 2007-11-21 03:13:23.625 325 12682.88 263.45 55325.60 88888.00 2007-11-21 03:13:23.750 325 12683.00 263.32 55325.60 88888.00 2007-11-21 03:13:23.875 325 12683.15 263.12 55325.55 88888.00 2007-11-21 03:13:24.000 325 12683.23 262.93 55325.50 88888.00 2007-11-21 03:13:24.125 325 12683.30 262.73 55325.40 88888.00 2007-11-21 03:13:24.250 325 12683.42 262.52 55325.32 88888.00 2007-11-21 03:13:24.375 325 12683.48 262.38 55325.28 88888.00 2007-11-21 03:13:24.500 325 12683.60 262.23 55325.22 88888.00 2007-11-21 03:13:24.625 325 12683.73 262.12 55325.22 88888.00 2007-11-21 03:13:24.750 325 12683.92 262.07 55325.18 88888.00 2007-11-21 03:13:24.875 325 12684.00 262.00 55325.10 88888.00 2007-11-21 03:13:25.000 325 12684.08 261.88 55324.97 88888.00 2007-11-21 03:13:25.125 325 12684.20 261.73 55324.93 88888.00 2007-11-21 03:13:25.250 325 12684.30 261.60 55324.93 88888.00 2007-11-21 03:13:25.375 325 12684.45 261.52 55324.90 88888.00 2007-11-21 03:13:25.500 325 12684.58 261.43 55324.85 88888.00 2007-11-21 03:13:25.625 325 12684.65 261.20 55324.78 88888.00 2007-11-21 03:13:25.750 325 12684.67 261.10 55324.72 88888.00 2007-11-21 03:13:25.875 325 12684.70 260.93 55324.65 88888.00 2007-11-21 03:13:26.000 325 12684.83 260.80 55324.62 88888.00 2007-11-21 03:13:26.125 325 12684.92 260.65 55324.55 88888.00 2007-11-21 03:13:26.250 325 12685.00 260.45 55324.50 88888.00 2007-11-21 03:13:26.375 325 12685.12 260.30 55324.45 88888.00 2007-11-21 03:13:26.500 325 12685.20 260.20 55324.43 88888.00 2007-11-21 03:13:26.625 325 12685.27 260.07 55324.38 88888.00 2007-11-21 03:13:26.750 325 12685.38 259.98 55324.28 88888.00 2007-11-21 03:13:26.875 325 12685.50 259.85 55324.25 88888.00 2007-11-21 03:13:27.000 325 12685.60 259.73 55324.22 88888.00 2007-11-21 03:13:27.125 325 12685.62 259.60 55324.18 88888.00 2007-11-21 03:13:27.250 325 12685.70 259.43 55324.10 88888.00 2007-11-21 03:13:27.375 325 12685.80 259.35 55324.05 88888.00 2007-11-21 03:13:27.500 325 12685.88 259.30 55324.03 88888.00 2007-11-21 03:13:27.625 325 12685.95 259.20 55323.95 88888.00 2007-11-21 03:13:27.750 325 12686.05 259.10 55323.93 88888.00 2007-11-21 03:13:27.875 325 12686.08 258.90 55323.88 88888.00 2007-11-21 03:13:28.000 325 12686.15 258.77 55323.80 88888.00 2007-11-21 03:13:28.125 325 12686.27 258.73 55323.78 88888.00 2007-11-21 03:13:28.250 325 12686.40 258.52 55323.75 88888.00 2007-11-21 03:13:28.375 325 12686.50 258.40 55323.68 88888.00 2007-11-21 03:13:28.500 325 12686.48 258.25 55323.65 88888.00 2007-11-21 03:13:28.625 325 12686.45 258.12 55323.62 88888.00 2007-11-21 03:13:28.750 325 12686.52 258.05 55323.60 88888.00 2007-11-21 03:13:28.875 325 12686.58 257.90 55323.55 88888.00 2007-11-21 03:13:29.000 325 12686.55 257.70 55323.47 88888.00 2007-11-21 03:13:29.125 325 12686.62 257.60 55323.43 88888.00 2007-11-21 03:13:29.250 325 12686.80 257.55 55323.38 88888.00 2007-11-21 03:13:29.375 325 12686.83 257.43 55323.30 88888.00 2007-11-21 03:13:29.500 325 12686.80 257.25 55323.28 88888.00 2007-11-21 03:13:29.625 325 12686.92 257.18 55323.25 88888.00 2007-11-21 03:13:29.750 325 12687.08 257.12 55323.25 88888.00 2007-11-21 03:13:29.875 325 12687.17 257.07 55323.22 88888.00 2007-11-21 03:13:30.000 325 12687.25 256.98 55323.20 88888.00 2007-11-21 03:13:30.125 325 12687.20 256.77 55323.12 88888.00 2007-11-21 03:13:30.250 325 12687.17 256.68 55323.10 88888.00 2007-11-21 03:13:30.375 325 12687.30 256.62 55323.05 88888.00 2007-11-21 03:13:30.500 325 12687.27 256.48 55322.95 88888.00 2007-11-21 03:13:30.625 325 12687.25 256.35 55322.90 88888.00 2007-11-21 03:13:30.750 325 12687.33 256.27 55322.88 88888.00 2007-11-21 03:13:30.875 325 12687.42 256.23 55322.88 88888.00 2007-11-21 03:13:31.000 325 12687.50 256.15 55322.82 88888.00 2007-11-21 03:13:31.125 325 12687.55 256.07 55322.82 88888.00 2007-11-21 03:13:31.250 325 12687.62 255.97 55322.78 88888.00 2007-11-21 03:13:31.375 325 12687.62 255.88 55322.72 88888.00 2007-11-21 03:13:31.500 325 12687.60 255.80 55322.70 88888.00 2007-11-21 03:13:31.625 325 12687.60 255.78 55322.68 88888.00 2007-11-21 03:13:31.750 325 12687.52 255.62 55322.60 88888.00 2007-11-21 03:13:31.875 325 12687.50 255.53 55322.60 88888.00 2007-11-21 03:13:32.000 325 12687.58 255.50 55322.57 88888.00 2007-11-21 03:13:32.125 325 12687.67 255.45 55322.55 88888.00 2007-11-21 03:13:32.250 325 12687.70 255.35 55322.55 88888.00 2007-11-21 03:13:32.375 325 12687.65 255.30 55322.55 88888.00 2007-11-21 03:13:32.500 325 12687.67 255.28 55322.57 88888.00 2007-11-21 03:13:32.625 325 12687.67 255.15 55322.53 88888.00 2007-11-21 03:13:32.750 325 12687.65 255.10 55322.55 88888.00 2007-11-21 03:13:32.875 325 12687.67 255.05 55322.50 88888.00 2007-11-21 03:13:33.000 325 12687.70 254.95 55322.45 88888.00 2007-11-21 03:13:33.125 325 12687.62 254.85 55322.40 88888.00 2007-11-21 03:13:33.250 325 12687.67 254.75 55322.43 88888.00 2007-11-21 03:13:33.375 325 12687.73 254.70 55322.40 88888.00 2007-11-21 03:13:33.500 325 12687.75 254.62 55322.35 88888.00 2007-11-21 03:13:33.625 325 12687.80 254.60 55322.32 88888.00 2007-11-21 03:13:33.750 325 12687.77 254.50 55322.32 88888.00 2007-11-21 03:13:33.875 325 12687.73 254.43 55322.32 88888.00 2007-11-21 03:13:34.000 325 12687.75 254.38 55322.35 88888.00 2007-11-21 03:13:34.125 325 12687.77 254.25 55322.38 88888.00 2007-11-21 03:13:34.250 325 12687.70 254.10 55322.50 88888.00 2007-11-21 03:13:34.375 325 12687.73 254.07 55322.50 88888.00 2007-11-21 03:13:34.500 325 12687.77 254.07 55322.50 88888.00 2007-11-21 03:13:34.625 325 12687.75 254.05 55322.50 88888.00 2007-11-21 03:13:34.750 325 12687.77 254.00 55322.47 88888.00 2007-11-21 03:13:34.875 325 12687.83 253.95 55322.47 88888.00 2007-11-21 03:13:35.000 325 12687.83 253.90 55322.47 88888.00 2007-11-21 03:13:35.125 325 12687.70 253.88 55322.45 88888.00 2007-11-21 03:13:35.250 325 12687.73 253.90 55322.47 88888.00 2007-11-21 03:13:35.375 325 12687.80 253.88 55322.45 88888.00 2007-11-21 03:13:35.500 325 12687.83 253.80 55322.43 88888.00 2007-11-21 03:13:35.625 325 12687.77 253.78 55322.38 88888.00 2007-11-21 03:13:35.750 325 12687.73 253.75 55322.35 88888.00 2007-11-21 03:13:35.875 325 12687.75 253.72 55322.38 88888.00 2007-11-21 03:13:36.000 325 12687.75 253.70 55322.38 88888.00 2007-11-21 03:13:36.125 325 12687.73 253.68 55322.38 88888.00 2007-11-21 03:13:36.250 325 12687.65 253.57 55322.38 88888.00 2007-11-21 03:13:36.375 325 12687.55 253.50 55322.35 88888.00 2007-11-21 03:13:36.500 325 12687.52 253.53 55322.35 88888.00 2007-11-21 03:13:36.625 325 12687.52 253.53 55322.38 88888.00 2007-11-21 03:13:36.750 325 12687.50 253.50 55322.38 88888.00 2007-11-21 03:13:36.875 325 12687.48 253.47 55322.35 88888.00 2007-11-21 03:13:37.000 325 12687.48 253.55 55322.38 88888.00 2007-11-21 03:13:37.125 325 12687.42 253.53 55322.38 88888.00 2007-11-21 03:13:37.250 325 12687.33 253.47 55322.38 88888.00 2007-11-21 03:13:37.375 325 12687.35 253.53 55322.40 88888.00 2007-11-21 03:13:37.500 325 12687.33 253.60 55322.43 88888.00 2007-11-21 03:13:37.625 325 12687.33 253.57 55322.45 88888.00 2007-11-21 03:13:37.750 325 12687.25 253.55 55322.40 88888.00 2007-11-21 03:13:37.875 325 12687.20 253.55 55322.40 88888.00 2007-11-21 03:13:38.000 325 12687.15 253.53 55322.43 88888.00 2007-11-21 03:13:38.125 325 12687.05 253.50 55322.43 88888.00 2007-11-21 03:13:38.250 325 12686.92 253.47 55322.43 88888.00 2007-11-21 03:13:38.375 325 12686.92 253.50 55322.45 88888.00 2007-11-21 03:13:38.500 325 12686.85 253.45 55322.47 88888.00 2007-11-21 03:13:38.625 325 12686.75 253.47 55322.47 88888.00 2007-11-21 03:13:38.750 325 12686.70 253.45 55322.53 88888.00 2007-11-21 03:13:38.875 325 12686.62 253.47 55322.57 88888.00 2007-11-21 03:13:39.000 325 12686.55 253.47 55322.60 88888.00 2007-11-21 03:13:39.125 325 12686.48 253.38 55322.57 88888.00 2007-11-21 03:13:39.250 325 12686.38 253.38 55322.65 88888.00 2007-11-21 03:13:39.375 325 12686.30 253.38 55322.62 88888.00 2007-11-21 03:13:39.500 325 12686.20 253.30 55322.62 88888.00 2007-11-21 03:13:39.625 325 12686.12 253.25 55322.68 88888.00 2007-11-21 03:13:39.750 325 12686.05 253.28 55322.72 88888.00 2007-11-21 03:13:39.875 325 12685.95 253.22 55322.75 88888.00 2007-11-21 03:13:40.000 325 12685.83 253.10 55322.75 88888.00 2007-11-21 03:13:40.125 325 12685.73 253.10 55322.78 88888.00 2007-11-21 03:13:40.250 325 12685.65 253.07 55322.82 88888.00 2007-11-21 03:13:40.375 325 12685.67 253.12 55322.85 88888.00 2007-11-21 03:13:40.500 325 12685.62 253.07 55322.85 88888.00 2007-11-21 03:13:40.625 325 12685.48 253.00 55322.82 88888.00 2007-11-21 03:13:40.750 325 12685.40 252.97 55322.85 88888.00 2007-11-21 03:13:40.875 325 12685.48 253.00 55322.93 88888.00 2007-11-21 03:13:41.000 325 12685.45 252.90 55322.93 88888.00 2007-11-21 03:13:41.125 325 12685.33 252.78 55322.93 88888.00 2007-11-21 03:13:41.250 325 12685.20 252.72 55322.97 88888.00 2007-11-21 03:13:41.375 325 12685.12 252.78 55323.03 88888.00 2007-11-21 03:13:41.500 325 12684.95 252.70 55323.03 88888.00 2007-11-21 03:13:41.625 325 12684.85 252.65 55323.05 88888.00 2007-11-21 03:13:41.750 325 12684.85 252.57 55323.12 88888.00 2007-11-21 03:13:41.875 325 12684.77 252.55 55323.15 88888.00 2007-11-21 03:13:42.000 325 12684.73 252.53 55323.15 88888.00 2007-11-21 03:13:42.125 325 12684.65 252.43 55323.18 88888.00 2007-11-21 03:13:42.250 325 12684.58 252.40 55323.22 88888.00 2007-11-21 03:13:42.375 325 12684.60 252.43 55323.25 88888.00 2007-11-21 03:13:42.500 325 12684.45 252.30 55323.28 88888.00 2007-11-21 03:13:42.625 325 12684.23 252.18 55323.25 88888.00 2007-11-21 03:13:42.750 325 12684.02 252.07 55323.30 88888.00 2007-11-21 03:13:42.875 325 12684.02 252.05 55323.38 88888.00 2007-11-21 03:13:43.000 325 12683.98 251.97 55323.43 88888.00 2007-11-21 03:13:43.125 325 12683.90 251.90 55323.43 88888.00 2007-11-21 03:13:43.250 325 12683.80 251.85 55323.45 88888.00 2007-11-21 03:13:43.375 325 12683.73 251.82 55323.47 88888.00 2007-11-21 03:13:43.500 325 12683.60 251.72 55323.55 88888.00 2007-11-21 03:13:43.625 325 12683.52 251.68 55323.57 88888.00 2007-11-21 03:13:43.750 325 12683.38 251.60 55323.60 88888.00 2007-11-21 03:13:43.875 325 12683.27 251.50 55323.65 88888.00 2007-11-21 03:13:44.000 325 12683.15 251.45 55323.68 88888.00 2007-11-21 03:13:44.125 325 12683.00 251.35 55323.70 88888.00 2007-11-21 03:13:44.250 325 12682.85 251.30 55323.78 88888.00 2007-11-21 03:13:44.375 325 12682.83 251.32 55323.80 88888.00 2007-11-21 03:13:44.500 325 12682.73 251.28 55323.88 88888.00 2007-11-21 03:13:44.625 325 12682.62 251.18 55323.90 88888.00 2007-11-21 03:13:44.750 325 12682.50 251.10 55323.93 88888.00 2007-11-21 03:13:44.875 325 12682.35 250.95 55323.95 88888.00 2007-11-21 03:13:45.000 325 12682.15 250.82 55323.95 88888.00 2007-11-21 03:13:45.125 325 12682.08 250.80 55324.03 88888.00 2007-11-21 03:13:45.250 325 12681.95 250.72 55324.05 88888.00 2007-11-21 03:13:45.375 325 12681.73 250.62 55324.10 88888.00 2007-11-21 03:13:45.500 325 12681.60 250.57 55324.12 88888.00 2007-11-21 03:13:45.625 325 12681.48 250.57 55324.18 88888.00 2007-11-21 03:13:45.750 325 12681.35 250.55 55324.18 88888.00 2007-11-21 03:13:45.875 325 12681.23 250.47 55324.25 88888.00 2007-11-21 03:13:46.000 325 12681.10 250.40 55324.25 88888.00 2007-11-21 03:13:46.125 325 12680.90 250.35 55324.30 88888.00 2007-11-21 03:13:46.250 325 12680.77 250.30 55324.30 88888.00 2007-11-21 03:13:46.375 325 12680.65 250.20 55324.35 88888.00 2007-11-21 03:13:46.500 325 12680.45 250.10 55324.40 88888.00 2007-11-21 03:13:46.625 325 12680.30 250.07 55324.43 88888.00 2007-11-21 03:13:46.750 325 12680.17 249.95 55324.50 88888.00 2007-11-21 03:13:46.875 325 12680.02 249.85 55324.53 88888.00 2007-11-21 03:13:47.000 325 12679.83 249.72 55324.50 88888.00 2007-11-21 03:13:47.125 325 12679.67 249.65 55324.60 88888.00 2007-11-21 03:13:47.250 325 12679.50 249.55 55324.65 88888.00 2007-11-21 03:13:47.375 325 12679.38 249.50 55324.70 88888.00 2007-11-21 03:13:47.500 325 12679.23 249.40 55324.70 88888.00 2007-11-21 03:13:47.625 325 12679.10 249.40 55324.75 88888.00 2007-11-21 03:13:47.750 325 12679.00 249.32 55324.80 88888.00 2007-11-21 03:13:47.875 325 12678.98 249.22 55324.80 88888.00 2007-11-21 03:13:48.000 325 12678.85 249.15 55324.80 88888.00 2007-11-21 03:13:48.125 325 12678.70 249.07 55324.85 88888.00 2007-11-21 03:13:48.250 325 12678.50 249.00 55324.88 88888.00 2007-11-21 03:13:48.375 325 12678.40 248.93 55324.88 88888.00 2007-11-21 03:13:48.500 325 12678.27 248.85 55324.95 88888.00 2007-11-21 03:13:48.625 325 12678.15 248.78 55325.00 88888.00 2007-11-21 03:13:48.750 325 12678.10 248.65 55325.03 88888.00 2007-11-21 03:13:48.875 325 12677.92 248.50 55325.03 88888.00 2007-11-21 03:13:49.000 325 12677.73 248.40 55325.00 88888.00 2007-11-21 03:13:49.125 325 12677.55 248.35 55325.07 88888.00 2007-11-21 03:13:49.250 325 12677.40 248.25 55325.15 88888.00 2007-11-21 03:13:49.375 325 12677.27 248.15 55325.18 88888.00 2007-11-21 03:13:49.500 325 12677.17 248.12 55325.22 88888.00 2007-11-21 03:13:49.625 325 12677.15 248.12 55325.25 88888.00 2007-11-21 03:13:49.750 325 12677.05 248.07 55325.25 88888.00 2007-11-21 03:13:49.875 325 12676.92 247.93 55325.28 88888.00 2007-11-21 03:13:50.000 325 12676.77 247.95 55325.32 88888.00 2007-11-21 03:13:50.125 325 12676.65 247.95 55325.40 88888.00 2007-11-21 03:13:50.250 325 12676.50 247.75 55325.35 88888.00 2007-11-21 03:13:50.375 325 12676.38 247.62 55325.38 88888.00 2007-11-21 03:13:50.500 325 12676.35 247.60 55325.43 88888.00 2007-11-21 03:13:50.625 325 12676.20 247.45 55325.40 88888.00 2007-11-21 03:13:50.750 325 12676.10 247.40 55325.45 88888.00 2007-11-21 03:13:50.875 325 12676.02 247.32 55325.50 88888.00 2007-11-21 03:13:51.000 325 12675.95 247.22 55325.50 88888.00 2007-11-21 03:13:51.125 325 12675.83 247.18 55325.55 88888.00 2007-11-21 03:13:51.250 325 12675.73 247.07 55325.57 88888.00 2007-11-21 03:13:51.375 325 12675.77 247.07 55325.60 88888.00 2007-11-21 03:13:51.500 325 12675.67 247.05 55325.62 88888.00 2007-11-21 03:13:51.625 325 12675.42 246.93 55325.60 88888.00 2007-11-21 03:13:51.750 325 12675.23 246.78 55325.68 88888.00 2007-11-21 03:13:51.875 325 12675.17 246.72 55325.68 88888.00 2007-11-21 03:13:52.000 325 12675.10 246.62 55325.68 88888.00 2007-11-21 03:13:52.125 325 12674.90 246.53 55325.70 88888.00 2007-11-21 03:13:52.250 325 12674.70 246.43 55325.75 88888.00 2007-11-21 03:13:52.375 325 12674.62 246.47 55325.78 88888.00 2007-11-21 03:13:52.500 325 12674.60 246.43 55325.85 88888.00 2007-11-21 03:13:52.625 325 12674.52 246.35 55325.90 88888.00 2007-11-21 03:13:52.750 325 12674.35 246.28 55325.93 88888.00 2007-11-21 03:13:52.875 325 12674.25 246.25 55325.95 88888.00 2007-11-21 03:13:53.000 325 12674.15 246.18 55325.95 88888.00 2007-11-21 03:13:53.125 325 12674.05 246.22 55326.00 88888.00 2007-11-21 03:13:53.250 325 12673.95 246.18 55326.05 88888.00 2007-11-21 03:13:53.375 325 12673.95 246.20 55326.10 88888.00 2007-11-21 03:13:53.500 325 12673.88 246.18 55326.10 88888.00 2007-11-21 03:13:53.625 325 12673.70 246.10 55326.12 88888.00 2007-11-21 03:13:53.750 325 12673.60 246.10 55326.15 88888.00 2007-11-21 03:13:53.875 325 12673.55 246.07 55326.18 88888.00 2007-11-21 03:13:54.000 325 12673.48 246.05 55326.18 88888.00 2007-11-21 03:13:54.125 325 12673.27 245.93 55326.18 88888.00 2007-11-21 03:13:54.250 325 12673.08 245.82 55326.22 88888.00 2007-11-21 03:13:54.375 325 12673.05 245.85 55326.30 88888.00 2007-11-21 03:13:54.500 325 12673.02 245.90 55326.35 88888.00 2007-11-21 03:13:54.625 325 12672.85 245.85 55326.32 88888.00 2007-11-21 03:13:54.750 325 12672.73 245.80 55326.35 88888.00 2007-11-21 03:13:54.875 325 12672.67 245.85 55326.45 88888.00 2007-11-21 03:13:55.000 325 12672.55 245.82 55326.45 88888.00 2007-11-21 03:13:55.125 325 12672.40 245.85 55326.47 88888.00 2007-11-21 03:13:55.250 325 12672.25 245.88 55326.50 88888.00 2007-11-21 03:13:55.375 325 12672.15 245.88 55326.55 88888.00 2007-11-21 03:13:55.500 325 12672.12 245.97 55326.60 88888.00 2007-11-21 03:13:55.625 325 12671.98 245.97 55326.60 88888.00 2007-11-21 03:13:55.750 325 12671.88 246.00 55326.62 88888.00 2007-11-21 03:13:55.875 325 12671.77 246.03 55326.65 88888.00 2007-11-21 03:13:56.000 325 12671.70 246.05 55326.68 88888.00 2007-11-21 03:13:56.125 325 12671.58 246.07 55326.72 88888.00 2007-11-21 03:13:56.250 325 12671.38 246.12 55326.80 88888.00 2007-11-21 03:13:56.375 325 12671.38 246.15 55326.85 88888.00 2007-11-21 03:13:56.500 325 12671.27 246.15 55326.88 88888.00 2007-11-21 03:13:56.625 325 12671.17 246.07 55326.93 88888.00 2007-11-21 03:13:56.750 325 12671.00 246.07 55326.95 88888.00 2007-11-21 03:13:56.875 325 12670.80 246.10 55326.97 88888.00 2007-11-21 03:13:57.000 325 12670.73 246.12 55327.00 88888.00 2007-11-21 03:13:57.125 325 12670.67 246.12 55327.05 88888.00 2007-11-21 03:13:57.250 325 12670.50 246.10 55327.10 88888.00 2007-11-21 03:13:57.375 325 12670.35 246.10 55327.10 88888.00 2007-11-21 03:13:57.500 325 12670.30 246.12 55327.15 88888.00 2007-11-21 03:13:57.625 325 12670.27 246.15 55327.20 88888.00 2007-11-21 03:13:57.750 325 12670.12 246.15 55327.20 88888.00 2007-11-21 03:13:57.875 325 12669.98 246.10 55327.22 88888.00 2007-11-21 03:13:58.000 325 12669.88 246.10 55327.25 88888.00 2007-11-21 03:13:58.125 325 12669.77 246.18 55327.30 88888.00 2007-11-21 03:13:58.250 325 12669.62 246.18 55327.30 88888.00 2007-11-21 03:13:58.375 325 12669.60 246.22 55327.30 88888.00 2007-11-21 03:13:58.500 325 12669.48 246.28 55327.35 88888.00 2007-11-21 03:13:58.625 325 12669.33 246.30 55327.43 88888.00 2007-11-21 03:13:58.750 325 12669.23 246.30 55327.45 88888.00 2007-11-21 03:13:58.875 325 12669.12 246.28 55327.45 88888.00 2007-11-21 03:13:59.000 325 12669.05 246.30 55327.50 88888.00 2007-11-21 03:13:59.125 325 12668.92 246.25 55327.53 88888.00 2007-11-21 03:13:59.250 325 12668.75 246.18 55327.53 88888.00 2007-11-21 03:13:59.375 325 12668.60 246.10 55327.55 88888.00 2007-11-21 03:13:59.500 325 12668.48 246.07 55327.65 88888.00 2007-11-21 03:13:59.625 325 12668.42 246.15 55327.70 88888.00 2007-11-21 03:13:59.750 325 12668.23 246.18 55327.72 88888.00 2007-11-21 03:13:59.875 325 12668.15 246.18 55327.75 88888.00 2007-11-21 03:14:00.000 325 12668.05 246.22 55327.78 88888.00 2007-11-21 03:14:00.125 325 12667.90 246.22 55327.78 88888.00 2007-11-21 03:14:00.250 325 12667.73 246.20 55327.78 88888.00 2007-11-21 03:14:00.375 325 12667.70 246.25 55327.80 88888.00 2007-11-21 03:14:00.500 325 12667.73 246.35 55327.90 88888.00 2007-11-21 03:14:00.625 325 12667.62 246.38 55327.97 88888.00 2007-11-21 03:14:00.750 325 12667.50 246.35 55327.95 88888.00 2007-11-21 03:14:00.875 325 12667.40 246.35 55327.97 88888.00 2007-11-21 03:14:01.000 325 12667.23 246.25 55328.00 88888.00 2007-11-21 03:14:01.125 325 12667.05 246.30 55328.07 88888.00 2007-11-21 03:14:01.250 325 12666.92 246.30 55328.10 88888.00 2007-11-21 03:14:01.375 325 12666.85 246.28 55328.07 88888.00 2007-11-21 03:14:01.500 325 12666.77 246.28 55328.12 88888.00 2007-11-21 03:14:01.625 325 12666.70 246.32 55328.20 88888.00 2007-11-21 03:14:01.750 325 12666.60 246.30 55328.22 88888.00 2007-11-21 03:14:01.875 325 12666.42 246.32 55328.25 88888.00 2007-11-21 03:14:02.000 325 12666.33 246.30 55328.30 88888.00 2007-11-21 03:14:02.125 325 12666.23 246.32 55328.32 88888.00 2007-11-21 03:14:02.250 325 12666.15 246.40 55328.38 88888.00 2007-11-21 03:14:02.375 325 12666.02 246.40 55328.32 88888.00 2007-11-21 03:14:02.500 325 12665.88 246.35 55328.32 88888.00 2007-11-21 03:14:02.625 325 12665.85 246.38 55328.38 88888.00 2007-11-21 03:14:02.750 325 12665.75 246.38 55328.40 88888.00 2007-11-21 03:14:02.875 325 12665.67 246.40 55328.43 88888.00 2007-11-21 03:14:03.000 325 12665.52 246.45 55328.45 88888.00 2007-11-21 03:14:03.125 325 12665.40 246.47 55328.50 88888.00 2007-11-21 03:14:03.250 325 12665.30 246.47 55328.50 88888.00 2007-11-21 03:14:03.375 325 12665.20 246.53 55328.53 88888.00 2007-11-21 03:14:03.500 325 12665.02 246.55 55328.60 88888.00 2007-11-21 03:14:03.625 325 12664.92 246.55 55328.62 88888.00 2007-11-21 03:14:03.750 325 12664.83 246.57 55328.62 88888.00 2007-11-21 03:14:03.875 325 12664.77 246.62 55328.68 88888.00 2007-11-21 03:14:04.000 325 12664.65 246.60 55328.68 88888.00 2007-11-21 03:14:04.125 325 12664.55 246.65 55328.72 88888.00 2007-11-21 03:14:04.250 325 12664.42 246.78 55328.80 88888.00 2007-11-21 03:14:04.375 325 12664.27 246.80 55328.82 88888.00 2007-11-21 03:14:04.500 325 12664.10 246.80 55328.85 88888.00 2007-11-21 03:14:04.625 325 12664.02 246.88 55328.90 88888.00 2007-11-21 03:14:04.750 325 12663.95 247.00 55328.93 88888.00 2007-11-21 03:14:04.875 325 12663.90 247.00 55329.00 88888.00 2007-11-21 03:14:05.000 325 12663.75 247.00 55328.95 88888.00 2007-11-21 03:14:05.125 325 12663.58 247.03 55328.97 88888.00 2007-11-21 03:14:05.250 325 12663.45 247.10 55329.03 88888.00 2007-11-21 03:14:05.375 325 12663.35 247.15 55329.05 88888.00 2007-11-21 03:14:05.500 325 12663.27 247.22 55329.15 88888.00 2007-11-21 03:14:05.625 325 12663.23 247.25 55329.15 88888.00 2007-11-21 03:14:05.750 325 12663.12 247.28 55329.15 88888.00 2007-11-21 03:14:05.875 325 12662.95 247.32 55329.15 88888.00 2007-11-21 03:14:06.000 325 12662.90 247.43 55329.18 88888.00 2007-11-21 03:14:06.125 325 12662.85 247.50 55329.25 88888.00 2007-11-21 03:14:06.250 325 12662.70 247.45 55329.22 88888.00 2007-11-21 03:14:06.375 325 12662.65 247.50 55329.25 88888.00 2007-11-21 03:14:06.500 325 12662.55 247.53 55329.25 88888.00 2007-11-21 03:14:06.625 325 12662.42 247.55 55329.30 88888.00 2007-11-21 03:14:06.750 325 12662.35 247.62 55329.30 88888.00 2007-11-21 03:14:06.875 325 12662.23 247.62 55329.32 88888.00 2007-11-21 03:14:07.000 325 12662.15 247.72 55329.40 88888.00 2007-11-21 03:14:07.125 325 12662.12 247.75 55329.45 88888.00 2007-11-21 03:14:07.250 325 12662.00 247.70 55329.50 88888.00 2007-11-21 03:14:07.375 325 12661.92 247.72 55329.53 88888.00 2007-11-21 03:14:07.500 325 12661.85 247.80 55329.53 88888.00 2007-11-21 03:14:07.625 325 12661.90 247.88 55329.55 88888.00 2007-11-21 03:14:07.750 325 12661.77 247.90 55329.57 88888.00 2007-11-21 03:14:07.875 325 12661.62 247.93 55329.60 88888.00 2007-11-21 03:14:08.000 325 12661.50 247.95 55329.65 88888.00 2007-11-21 03:14:08.125 325 12661.38 247.95 55329.65 88888.00 2007-11-21 03:14:08.250 325 12661.33 247.97 55329.70 88888.00 2007-11-21 03:14:08.375 325 12661.27 248.00 55329.72 88888.00 2007-11-21 03:14:08.500 325 12661.17 247.97 55329.70 88888.00 2007-11-21 03:14:08.625 325 12661.15 248.03 55329.70 88888.00 2007-11-21 03:14:08.750 325 12661.02 248.07 55329.75 88888.00 2007-11-21 03:14:08.875 325 12661.02 248.20 55329.82 88888.00 2007-11-21 03:14:09.000 325 12660.98 248.32 55329.85 88888.00 2007-11-21 03:14:09.125 325 12660.88 248.30 55329.82 88888.00 2007-11-21 03:14:09.250 325 12660.85 248.35 55329.85 88888.00 2007-11-21 03:14:09.375 325 12660.80 248.35 55329.88 88888.00 2007-11-21 03:14:09.500 325 12660.73 248.32 55329.90 88888.00 2007-11-21 03:14:09.625 325 12660.65 248.35 55329.93 88888.00 2007-11-21 03:14:09.750 325 12660.65 248.35 55329.90 88888.00 2007-11-21 03:14:09.875 325 12660.58 248.30 55329.93 88888.00 2007-11-21 03:14:10.000 325 12660.48 248.35 55329.97 88888.00 2007-11-21 03:14:10.125 325 12660.40 248.45 55330.05 88888.00 2007-11-21 03:14:10.250 325 12660.23 248.47 55330.05 88888.00 2007-11-21 03:14:10.375 325 12660.17 248.53 55330.03 88888.00 2007-11-21 03:14:10.500 325 12660.12 248.55 55330.05 88888.00 2007-11-21 03:14:10.625 325 12660.05 248.53 55330.10 88888.00 2007-11-21 03:14:10.750 325 12659.95 248.55 55330.12 88888.00 2007-11-21 03:14:10.875 325 12659.83 248.57 55330.18 88888.00 2007-11-21 03:14:11.000 325 12659.73 248.53 55330.15 88888.00 2007-11-21 03:14:11.125 325 12659.73 248.60 55330.22 88888.00 2007-11-21 03:14:11.250 325 12659.67 248.68 55330.30 88888.00 2007-11-21 03:14:11.375 325 12659.58 248.72 55330.30 88888.00 2007-11-21 03:14:11.500 325 12659.45 248.68 55330.28 88888.00 2007-11-21 03:14:11.625 325 12659.38 248.65 55330.28 88888.00 2007-11-21 03:14:11.750 325 12659.40 248.68 55330.30 88888.00 2007-11-21 03:14:11.875 325 12659.38 248.72 55330.32 88888.00 2007-11-21 03:14:12.000 325 12659.35 248.70 55330.35 88888.00 2007-11-21 03:14:12.125 325 12659.33 248.75 55330.38 88888.00 2007-11-21 03:14:12.250 325 12659.30 248.75 55330.40 88888.00 2007-11-21 03:14:12.375 325 12659.25 248.80 55330.43 88888.00 2007-11-21 03:14:12.500 325 12659.12 248.82 55330.45 88888.00 2007-11-21 03:14:12.625 325 12659.10 248.88 55330.50 88888.00 2007-11-21 03:14:12.750 325 12658.98 248.80 55330.53 88888.00 2007-11-21 03:14:12.875 325 12658.88 248.85 55330.53 88888.00 2007-11-21 03:14:13.000 325 12658.83 248.93 55330.50 88888.00 2007-11-21 03:14:13.125 325 12658.73 248.95 55330.55 88888.00 2007-11-21 03:14:13.250 325 12658.62 248.95 55330.55 88888.00 2007-11-21 03:14:13.375 325 12658.60 248.95 55330.57 88888.00 2007-11-21 03:14:13.500 325 12658.58 248.97 55330.60 88888.00 2007-11-21 03:14:13.625 325 12658.52 248.95 55330.57 88888.00 2007-11-21 03:14:13.750 325 12658.42 248.97 55330.62 88888.00 2007-11-21 03:14:13.875 325 12658.42 249.03 55330.65 88888.00 2007-11-21 03:14:14.000 325 12658.42 249.10 55330.70 88888.00 2007-11-21 03:14:14.125 325 12658.40 249.18 55330.72 88888.00 2007-11-21 03:14:14.250 325 12658.35 249.18 55330.70 88888.00 2007-11-21 03:14:14.375 325 12658.33 249.20 55330.70 88888.00 2007-11-21 03:14:14.500 325 12658.25 249.20 55330.75 88888.00 2007-11-21 03:14:14.625 325 12658.20 249.30 55330.80 88888.00 2007-11-21 03:14:14.750 325 12658.10 249.35 55330.80 88888.00 2007-11-21 03:14:14.875 325 12658.00 249.35 55330.85 88888.00 2007-11-21 03:14:15.000 325 12657.95 249.38 55330.82 88888.00 2007-11-21 03:14:15.125 325 12657.95 249.45 55330.85 88888.00 2007-11-21 03:14:15.250 325 12657.88 249.47 55330.85 88888.00 2007-11-21 03:14:15.375 325 12657.88 249.50 55330.85 88888.00 2007-11-21 03:14:15.500 325 12657.80 249.47 55330.90 88888.00 2007-11-21 03:14:15.625 325 12657.80 249.55 55330.95 88888.00 2007-11-21 03:14:15.750 325 12657.80 249.68 55330.95 88888.00 2007-11-21 03:14:15.875 325 12657.67 249.62 55330.88 88888.00 2007-11-21 03:14:16.000 325 12657.60 249.62 55330.90 88888.00 2007-11-21 03:14:16.125 325 12657.55 249.72 55330.90 88888.00 2007-11-21 03:14:16.250 325 12657.42 249.78 55330.95 88888.00 2007-11-21 03:14:16.375 325 12657.42 249.88 55330.95 88888.00 2007-11-21 03:14:16.500 325 12657.42 249.97 55330.97 88888.00 2007-11-21 03:14:16.625 325 12657.42 250.03 55330.97 88888.00 2007-11-21 03:14:16.750 325 12657.35 250.03 55331.00 88888.00 2007-11-21 03:14:16.875 325 12657.27 250.00 55330.97 88888.00 2007-11-21 03:14:17.000 325 12657.23 250.00 55330.95 88888.00 2007-11-21 03:14:17.125 325 12657.27 250.05 55331.00 88888.00 2007-11-21 03:14:17.250 325 12657.25 250.20 55331.07 88888.00 2007-11-21 03:14:17.375 325 12657.23 250.25 55331.05 88888.00 2007-11-21 03:14:17.500 325 12657.15 250.20 55331.05 88888.00 2007-11-21 03:14:17.625 325 12657.10 250.25 55331.07 88888.00 2007-11-21 03:14:17.750 325 12656.98 250.38 55331.12 88888.00 2007-11-21 03:14:17.875 325 12656.92 250.45 55331.12 88888.00 2007-11-21 03:14:18.000 325 12656.92 250.53 55331.15 88888.00 2007-11-21 03:14:18.125 325 12656.83 250.57 55331.12 88888.00 2007-11-21 03:14:18.250 325 12656.77 250.70 55331.18 88888.00 2007-11-21 03:14:18.375 325 12656.80 250.78 55331.18 88888.00 2007-11-21 03:14:18.500 325 12656.75 250.82 55331.20 88888.00 2007-11-21 03:14:18.625 325 12656.70 250.88 55331.20 88888.00 2007-11-21 03:14:18.750 325 12656.73 251.00 55331.25 88888.00 2007-11-21 03:14:18.875 325 12656.73 251.03 55331.25 88888.00 2007-11-21 03:14:19.000 325 12656.58 251.05 55331.25 88888.00 2007-11-21 03:14:19.125 325 12656.38 251.07 55331.25 88888.00 2007-11-21 03:14:19.250 325 12656.33 251.15 55331.32 88888.00 2007-11-21 03:14:19.375 325 12656.30 251.20 55331.35 88888.00 2007-11-21 03:14:19.500 325 12656.17 251.25 55331.35 88888.00 2007-11-21 03:14:19.625 325 12656.05 251.35 55331.38 88888.00 2007-11-21 03:14:19.750 325 12655.95 251.43 55331.40 88888.00 2007-11-21 03:14:19.875 325 12655.88 251.45 55331.43 88888.00 2007-11-21 03:14:20.000 325 12655.77 251.53 55331.40 88888.00 2007-11-21 03:14:20.125 325 12655.67 251.65 55331.45 88888.00 2007-11-21 03:14:20.250 325 12655.52 251.70 55331.50 88888.00 2007-11-21 03:14:20.375 325 12655.42 251.80 55331.50 88888.00 2007-11-21 03:14:20.500 325 12655.38 251.88 55331.53 88888.00 2007-11-21 03:14:20.625 325 12655.27 251.90 55331.55 88888.00 2007-11-21 03:14:20.750 325 12655.12 251.95 55331.60 88888.00 2007-11-21 03:14:20.875 325 12655.05 251.97 55331.62 88888.00 2007-11-21 03:14:21.000 325 12654.95 252.03 55331.65 88888.00 2007-11-21 03:14:21.125 325 12654.85 252.05 55331.65 88888.00 2007-11-21 03:14:21.250 325 12654.65 252.12 55331.68 88888.00 2007-11-21 03:14:21.375 325 12654.50 252.15 55331.68 88888.00 2007-11-21 03:14:21.500 325 12654.45 252.30 55331.72 88888.00 2007-11-21 03:14:21.625 325 12654.38 252.40 55331.75 88888.00 2007-11-21 03:14:21.750 325 12654.23 252.45 55331.75 88888.00 2007-11-21 03:14:21.875 325 12654.10 252.45 55331.78 88888.00 2007-11-21 03:14:22.000 325 12653.92 252.47 55331.78 88888.00 2007-11-21 03:14:22.125 325 12653.77 252.55 55331.80 88888.00 2007-11-21 03:14:22.250 325 12653.65 252.57 55331.85 88888.00 2007-11-21 03:14:22.375 325 12653.52 252.62 55331.90 88888.00 2007-11-21 03:14:22.500 325 12653.45 252.72 55331.93 88888.00 2007-11-21 03:14:22.625 325 12653.30 252.80 55331.93 88888.00 2007-11-21 03:14:22.750 325 12653.10 252.75 55331.90 88888.00 2007-11-21 03:14:22.875 325 12652.95 252.78 55331.90 88888.00 2007-11-21 03:14:23.000 325 12652.85 252.88 55331.93 88888.00 2007-11-21 03:14:23.125 325 12652.83 253.03 55331.97 88888.00 2007-11-21 03:14:23.250 325 12652.73 253.10 55331.95 88888.00 2007-11-21 03:14:23.375 325 12652.62 253.12 55331.93 88888.00 2007-11-21 03:14:23.500 325 12652.50 253.15 55331.95 88888.00 2007-11-21 03:14:23.625 325 12652.42 253.18 55331.97 88888.00 2007-11-21 03:14:23.750 325 12652.25 253.15 55332.00 88888.00 2007-11-21 03:14:23.875 325 12651.98 253.20 55332.03 88888.00 2007-11-21 03:14:24.000 325 12651.83 253.30 55332.03 88888.00 2007-11-21 03:14:24.125 325 12651.73 253.45 55332.07 88888.00 2007-11-21 03:14:24.250 325 12651.58 253.53 55332.07 88888.00 2007-11-21 03:14:24.375 325 12651.50 253.57 55332.07 88888.00 2007-11-21 03:14:24.500 325 12651.50 253.68 55332.10 88888.00 2007-11-21 03:14:24.625 325 12651.38 253.68 55332.07 88888.00 2007-11-21 03:14:24.750 325 12651.25 253.70 55332.05 88888.00 2007-11-21 03:14:24.875 325 12651.15 253.80 55332.07 88888.00 2007-11-21 03:14:25.000 325 12651.00 253.85 55332.10 88888.00 2007-11-21 03:14:25.125 325 12650.80 253.88 55332.12 88888.00 2007-11-21 03:14:25.250 325 12650.65 253.93 55332.15 88888.00 2007-11-21 03:14:25.375 325 12650.55 253.93 55332.12 88888.00 2007-11-21 03:14:25.500 325 12650.38 253.95 55332.12 88888.00 2007-11-21 03:14:25.625 325 12650.27 254.05 55332.18 88888.00 2007-11-21 03:14:25.750 325 12650.23 254.12 55332.18 88888.00 2007-11-21 03:14:25.875 325 12650.17 254.22 55332.20 88888.00 2007-11-21 03:14:26.000 325 12650.12 254.32 55332.22 88888.00 2007-11-21 03:14:26.125 325 12650.05 254.32 55332.20 88888.00 2007-11-21 03:14:26.250 325 12649.95 254.38 55332.25 88888.00 2007-11-21 03:14:26.375 325 12649.85 254.38 55332.25 88888.00 2007-11-21 03:14:26.500 325 12649.65 254.32 55332.25 88888.00 2007-11-21 03:14:26.625 325 12649.48 254.40 55332.28 88888.00 2007-11-21 03:14:26.750 325 12649.30 254.43 55332.28 88888.00 2007-11-21 03:14:26.875 325 12649.23 254.55 55332.28 88888.00 2007-11-21 03:14:27.000 325 12649.17 254.60 55332.30 88888.00 2007-11-21 03:14:27.125 325 12649.10 254.60 55332.30 88888.00 2007-11-21 03:14:27.250 325 12649.05 254.65 55332.32 88888.00 2007-11-21 03:14:27.375 325 12649.02 254.68 55332.30 88888.00 2007-11-21 03:14:27.500 325 12648.88 254.70 55332.32 88888.00 2007-11-21 03:14:27.625 325 12648.77 254.70 55332.32 88888.00 2007-11-21 03:14:27.750 325 12648.65 254.70 55332.32 88888.00 2007-11-21 03:14:27.875 325 12648.48 254.78 55332.35 88888.00 2007-11-21 03:14:28.000 325 12648.35 254.75 55332.35 88888.00 2007-11-21 03:14:28.125 325 12648.17 254.80 55332.35 88888.00 2007-11-21 03:14:28.250 325 12648.02 254.82 55332.38 88888.00 2007-11-21 03:14:28.375 325 12648.02 254.93 55332.40 88888.00 2007-11-21 03:14:28.500 325 12647.95 254.95 55332.38 88888.00 2007-11-21 03:14:28.625 325 12647.85 254.97 55332.35 88888.00 2007-11-21 03:14:28.750 325 12647.77 254.93 55332.32 88888.00 2007-11-21 03:14:28.875 325 12647.70 254.97 55332.38 88888.00 2007-11-21 03:14:29.000 325 12647.52 254.97 55332.40 88888.00 2007-11-21 03:14:29.125 325 12647.38 254.93 55332.38 88888.00 2007-11-21 03:14:29.250 325 12647.20 254.95 55332.35 88888.00 2007-11-21 03:14:29.375 325 12647.08 254.95 55332.35 88888.00 2007-11-21 03:14:29.500 325 12647.02 254.97 55332.40 88888.00 2007-11-21 03:14:29.625 325 12647.08 255.03 55332.45 88888.00 2007-11-21 03:14:29.750 325 12647.05 255.03 55332.43 88888.00 2007-11-21 03:14:29.875 325 12646.95 254.95 55332.43 88888.00 2007-11-21 03:14:30.000 325 12646.90 254.90 55332.38 88888.00 2007-11-21 03:14:30.125 325 12646.83 254.90 55332.40 88888.00 2007-11-21 03:14:30.250 325 12646.73 254.93 55332.45 88888.00 2007-11-21 03:14:30.375 325 12646.65 254.97 55332.43 88888.00 2007-11-21 03:14:30.500 325 12646.58 254.97 55332.38 88888.00 2007-11-21 03:14:30.625 325 12646.55 254.97 55332.38 88888.00 2007-11-21 03:14:30.750 325 12646.48 255.00 55332.38 88888.00 2007-11-21 03:14:30.875 325 12646.42 255.03 55332.40 88888.00 2007-11-21 03:14:31.000 325 12646.48 255.03 55332.40 88888.00 2007-11-21 03:14:31.125 325 12646.60 255.03 55332.40 88888.00 2007-11-21 03:14:31.250 325 12646.58 255.03 55332.43 88888.00 2007-11-21 03:14:31.375 325 12646.42 254.95 55332.38 88888.00 2007-11-21 03:14:31.500 325 12646.35 254.95 55332.38 88888.00 2007-11-21 03:14:31.625 325 12646.27 254.80 55332.32 88888.00 2007-11-21 03:14:31.750 325 12646.12 254.70 55332.35 88888.00 2007-11-21 03:14:31.875 325 12646.08 254.72 55332.35 88888.00 2007-11-21 03:14:32.000 325 12646.02 254.80 55332.38 88888.00 2007-11-21 03:14:32.125 325 12645.98 254.82 55332.35 88888.00 2007-11-21 03:14:32.250 325 12645.88 254.72 55332.25 88888.00 2007-11-21 03:14:32.375 325 12645.85 254.70 55332.22 88888.00 2007-11-21 03:14:32.500 325 12645.95 254.68 55332.25 88888.00 2007-11-21 03:14:32.625 325 12645.95 254.70 55332.25 88888.00 2007-11-21 03:14:32.750 325 12645.92 254.70 55332.25 88888.00 2007-11-21 03:14:32.875 325 12645.88 254.65 55332.20 88888.00 2007-11-21 03:14:33.000 325 12645.80 254.57 55332.20 88888.00 2007-11-21 03:14:33.125 325 12645.88 254.57 55332.22 88888.00 2007-11-21 03:14:33.250 325 12645.90 254.53 55332.20 88888.00 2007-11-21 03:14:33.375 325 12645.90 254.50 55332.18 88888.00 2007-11-21 03:14:33.500 325 12645.85 254.47 55332.12 88888.00 2007-11-21 03:14:33.625 325 12645.80 254.47 55332.12 88888.00 2007-11-21 03:14:33.750 325 12645.77 254.47 55332.12 88888.00 2007-11-21 03:14:33.875 325 12645.75 254.38 55332.10 88888.00 2007-11-21 03:14:34.000 325 12645.70 254.43 55332.07 88888.00 2007-11-21 03:14:34.125 325 12645.62 254.40 55332.05 88888.00 2007-11-21 03:14:34.250 325 12645.65 254.28 55332.03 88888.00 2007-11-21 03:14:34.375 325 12645.62 254.30 55332.00 88888.00 2007-11-21 03:14:34.500 325 12645.65 254.35 55332.00 88888.00 2007-11-21 03:14:34.625 325 12645.67 254.35 55331.97 88888.00 2007-11-21 03:14:34.750 325 12645.58 254.30 55331.95 88888.00 2007-11-21 03:14:34.875 325 12645.58 254.20 55331.93 88888.00 2007-11-21 03:14:35.000 325 12645.62 254.25 55331.93 88888.00 2007-11-21 03:14:35.125 325 12645.67 254.28 55331.90 88888.00 2007-11-21 03:14:35.250 325 12645.60 254.10 55331.85 88888.00 2007-11-21 03:14:35.375 325 12645.58 254.07 55331.85 88888.00 2007-11-21 03:14:35.500 325 12645.58 254.10 55331.85 88888.00 2007-11-21 03:14:35.625 325 12645.58 254.12 55331.82 88888.00 2007-11-21 03:14:35.750 325 12645.58 254.05 55331.75 88888.00 2007-11-21 03:14:35.875 325 12645.60 254.05 55331.75 88888.00 2007-11-21 03:14:36.000 325 12645.62 254.00 55331.68 88888.00 2007-11-21 03:14:36.125 325 12645.60 253.95 55331.72 88888.00 2007-11-21 03:14:36.250 325 12645.52 253.90 55331.70 88888.00 2007-11-21 03:14:36.375 325 12645.52 253.90 55331.65 88888.00 2007-11-21 03:14:36.500 325 12645.52 253.88 55331.62 88888.00 2007-11-21 03:14:36.625 325 12645.55 253.85 55331.62 88888.00 2007-11-21 03:14:36.750 325 12645.52 253.80 55331.60 88888.00 2007-11-21 03:14:36.875 325 12645.52 253.75 55331.57 88888.00 2007-11-21 03:14:37.000 325 12645.50 253.75 55331.53 88888.00 2007-11-21 03:14:37.125 325 12645.45 253.68 55331.53 88888.00 2007-11-21 03:14:37.250 325 12645.40 253.60 55331.50 88888.00 2007-11-21 03:14:37.375 325 12645.40 253.55 55331.47 88888.00 2007-11-21 03:14:37.500 325 12645.35 253.53 55331.45 88888.00 2007-11-21 03:14:37.625 325 12645.33 253.47 55331.40 88888.00 2007-11-21 03:14:37.750 325 12645.35 253.43 55331.35 88888.00 2007-11-21 03:14:37.875 325 12645.38 253.43 55331.35 88888.00 2007-11-21 03:14:38.000 325 12645.42 253.50 55331.32 88888.00 2007-11-21 03:14:38.125 325 12645.45 253.47 55331.28 88888.00 2007-11-21 03:14:38.250 325 12645.40 253.38 55331.22 88888.00 2007-11-21 03:14:38.375 325 12645.40 253.32 55331.20 88888.00 2007-11-21 03:14:38.500 325 12645.35 253.28 55331.18 88888.00 2007-11-21 03:14:38.625 325 12645.33 253.22 55331.12 88888.00 2007-11-21 03:14:38.750 325 12645.25 253.20 55331.12 88888.00 2007-11-21 03:14:38.875 325 12645.20 253.15 55331.07 88888.00 2007-11-21 03:14:39.000 325 12645.20 253.07 55331.05 88888.00 2007-11-21 03:14:39.125 325 12645.23 253.03 55331.07 88888.00 2007-11-21 03:14:39.250 325 12645.25 252.93 55331.05 88888.00 2007-11-21 03:14:39.375 325 12645.20 252.88 55331.00 88888.00 2007-11-21 03:14:39.500 325 12645.12 252.80 55330.97 88888.00 2007-11-21 03:14:39.625 325 12645.08 252.72 55330.95 88888.00 2007-11-21 03:14:39.750 325 12645.08 252.75 55330.95 88888.00 2007-11-21 03:14:39.875 325 12645.10 252.78 55330.95 88888.00 2007-11-21 03:14:40.000 325 12645.15 252.70 55330.88 88888.00 2007-11-21 03:14:40.125 325 12645.20 252.68 55330.88 88888.00 2007-11-21 03:14:40.250 325 12645.20 252.65 55330.82 88888.00 2007-11-21 03:14:40.375 325 12645.12 252.65 55330.78 88888.00 2007-11-21 03:14:40.500 325 12645.12 252.53 55330.72 88888.00 2007-11-21 03:14:40.625 325 12645.12 252.43 55330.65 88888.00 2007-11-21 03:14:40.750 325 12645.15 252.43 55330.62 88888.00 2007-11-21 03:14:40.875 325 12645.05 252.38 55330.60 88888.00 2007-11-21 03:14:41.000 325 12645.02 252.30 55330.55 88888.00 2007-11-21 03:14:41.125 325 12645.08 252.22 55330.53 88888.00 2007-11-21 03:14:41.250 325 12645.15 252.15 55330.50 88888.00 2007-11-21 03:14:41.375 325 12645.15 252.05 55330.47 88888.00 2007-11-21 03:14:41.500 325 12645.10 251.93 55330.45 88888.00 2007-11-21 03:14:41.625 325 12645.10 251.90 55330.43 88888.00 2007-11-21 03:14:41.750 325 12645.15 251.90 55330.38 88888.00 2007-11-21 03:14:41.875 325 12645.20 251.88 55330.35 88888.00 2007-11-21 03:14:42.000 325 12645.25 251.82 55330.35 88888.00 2007-11-21 03:14:42.125 325 12645.30 251.85 55330.35 88888.00 2007-11-21 03:14:42.250 325 12645.27 251.78 55330.30 88888.00 2007-11-21 03:14:42.375 325 12645.27 251.72 55330.25 88888.00 2007-11-21 03:14:42.500 325 12645.30 251.70 55330.22 88888.00 2007-11-21 03:14:42.625 325 12645.33 251.68 55330.20 88888.00 2007-11-21 03:14:42.750 325 12645.30 251.62 55330.15 88888.00 2007-11-21 03:14:42.875 325 12645.27 251.57 55330.12 88888.00 2007-11-21 03:14:43.000 325 12645.30 251.50 55330.07 88888.00 2007-11-21 03:14:43.125 325 12645.38 251.38 55330.03 88888.00 2007-11-21 03:14:43.250 325 12645.35 251.25 55329.97 88888.00 2007-11-21 03:14:43.375 325 12645.45 251.20 55329.95 88888.00 2007-11-21 03:14:43.500 325 12645.58 251.20 55329.97 88888.00 2007-11-21 03:14:43.625 325 12645.65 251.20 55330.00 88888.00 2007-11-21 03:14:43.750 325 12645.58 251.10 55329.95 88888.00 2007-11-21 03:14:43.875 325 12645.42 250.93 55329.88 88888.00 2007-11-21 03:14:44.000 325 12645.40 250.78 55329.80 88888.00 2007-11-21 03:14:44.125 325 12645.48 250.72 55329.82 88888.00 2007-11-21 03:14:44.250 325 12645.48 250.65 55329.80 88888.00 2007-11-21 03:14:44.375 325 12645.55 250.62 55329.75 88888.00 2007-11-21 03:14:44.500 325 12645.58 250.62 55329.72 88888.00 2007-11-21 03:14:44.625 325 12645.58 250.57 55329.70 88888.00 2007-11-21 03:14:44.750 325 12645.48 250.43 55329.62 88888.00 2007-11-21 03:14:44.875 325 12645.52 250.38 55329.62 88888.00 2007-11-21 03:14:45.000 325 12645.62 250.30 55329.62 88888.00 2007-11-21 03:14:45.125 325 12645.73 250.30 55329.65 88888.00 2007-11-21 03:14:45.250 325 12645.70 250.15 55329.60 88888.00 2007-11-21 03:14:45.375 325 12645.67 250.00 55329.53 88888.00 2007-11-21 03:14:45.500 325 12645.67 249.93 55329.53 88888.00 2007-11-21 03:14:45.625 325 12645.67 249.90 55329.50 88888.00 2007-11-21 03:14:45.750 325 12645.70 249.80 55329.45 88888.00 2007-11-21 03:14:45.875 325 12645.83 249.70 55329.45 88888.00 2007-11-21 03:14:46.000 325 12645.83 249.50 55329.40 88888.00 2007-11-21 03:14:46.125 325 12645.77 249.38 55329.38 88888.00 2007-11-21 03:14:46.250 325 12645.77 249.28 55329.32 88888.00 2007-11-21 03:14:46.375 325 12645.80 249.25 55329.30 88888.00 2007-11-21 03:14:46.500 325 12645.92 249.22 55329.30 88888.00 2007-11-21 03:14:46.625 325 12645.95 249.20 55329.30 88888.00 2007-11-21 03:14:46.750 325 12646.08 249.10 55329.25 88888.00 2007-11-21 03:14:46.875 325 12646.10 248.95 55329.18 88888.00 2007-11-21 03:14:47.000 325 12646.08 248.85 55329.12 88888.00 2007-11-21 03:14:47.125 325 12646.12 248.85 55329.15 88888.00 2007-11-21 03:14:47.250 325 12646.10 248.75 55329.12 88888.00 2007-11-21 03:14:47.375 325 12646.12 248.68 55329.12 88888.00 2007-11-21 03:14:47.500 325 12646.15 248.47 55329.05 88888.00 2007-11-21 03:14:47.625 325 12646.12 248.38 55329.07 88888.00 2007-11-21 03:14:47.750 325 12646.15 248.32 55329.07 88888.00 2007-11-21 03:14:47.875 325 12646.20 248.20 55329.03 88888.00 2007-11-21 03:14:48.000 325 12646.23 248.05 55329.00 88888.00 2007-11-21 03:14:48.125 325 12646.17 247.97 55329.00 88888.00 2007-11-21 03:14:48.250 325 12646.17 247.88 55329.00 88888.00 2007-11-21 03:14:48.375 325 12646.23 247.80 55328.97 88888.00 2007-11-21 03:14:48.500 325 12646.20 247.68 55328.97 88888.00 2007-11-21 03:14:48.625 325 12646.12 247.65 55328.97 88888.00 2007-11-21 03:14:48.750 325 12646.15 247.55 55328.93 88888.00 2007-11-21 03:14:48.875 325 12646.15 247.50 55328.90 88888.00 2007-11-21 03:14:49.000 325 12646.02 247.35 55328.88 88888.00 2007-11-21 03:14:49.125 325 12646.02 247.35 55328.93 88888.00 2007-11-21 03:14:49.250 325 12646.00 247.30 55328.93 88888.00 2007-11-21 03:14:49.375 325 12645.95 247.28 55328.93 88888.00 2007-11-21 03:14:49.500 325 12645.88 247.15 55328.88 88888.00 2007-11-21 03:14:49.625 325 12645.80 247.03 55328.85 88888.00 2007-11-21 03:14:49.750 325 12645.77 246.97 55328.85 88888.00 2007-11-21 03:14:49.875 325 12645.77 246.85 55328.82 88888.00 2007-11-21 03:14:50.000 325 12645.75 246.72 55328.80 88888.00 2007-11-21 03:14:50.125 325 12645.67 246.55 55328.82 88888.00 2007-11-21 03:14:50.250 325 12645.58 246.45 55328.82 88888.00 2007-11-21 03:14:50.375 325 12645.52 246.38 55328.82 88888.00 2007-11-21 03:14:50.500 325 12645.48 246.35 55328.85 88888.00 2007-11-21 03:14:50.625 325 12645.48 246.30 55328.82 88888.00 2007-11-21 03:14:50.750 325 12645.45 246.25 55328.80 88888.00 2007-11-21 03:14:50.875 325 12645.45 246.15 55328.80 88888.00 2007-11-21 03:14:51.000 325 12645.30 246.00 55328.75 88888.00 2007-11-21 03:14:51.125 325 12645.15 245.85 55328.72 88888.00 2007-11-21 03:14:51.250 325 12645.10 245.78 55328.72 88888.00 2007-11-21 03:14:51.375 325 12645.15 245.75 55328.72 88888.00 2007-11-21 03:14:51.500 325 12645.08 245.68 55328.72 88888.00 2007-11-21 03:14:51.625 325 12645.08 245.65 55328.72 88888.00 2007-11-21 03:14:51.750 325 12645.10 245.60 55328.72 88888.00 2007-11-21 03:14:51.875 325 12645.08 245.53 55328.70 88888.00 2007-11-21 03:14:52.000 325 12645.00 245.40 55328.65 88888.00 2007-11-21 03:14:52.125 325 12644.92 245.32 55328.65 88888.00 2007-11-21 03:14:52.250 325 12644.85 245.25 55328.70 88888.00 2007-11-21 03:14:52.375 325 12644.75 245.15 55328.68 88888.00 2007-11-21 03:14:52.500 325 12644.70 245.12 55328.65 88888.00 2007-11-21 03:14:52.625 325 12644.67 245.10 55328.68 88888.00 2007-11-21 03:14:52.750 325 12644.60 244.97 55328.65 88888.00 2007-11-21 03:14:52.875 325 12644.45 244.90 55328.62 88888.00 2007-11-21 03:14:53.000 325 12644.40 244.85 55328.65 88888.00 2007-11-21 03:14:53.125 325 12644.38 244.78 55328.65 88888.00 2007-11-21 03:14:53.250 325 12644.25 244.68 55328.60 88888.00 2007-11-21 03:14:53.375 325 12644.15 244.60 55328.57 88888.00 2007-11-21 03:14:53.500 325 12644.10 244.55 55328.57 88888.00 2007-11-21 03:14:53.625 325 12644.05 244.47 55328.60 88888.00 2007-11-21 03:14:53.750 325 12644.00 244.40 55328.60 88888.00 2007-11-21 03:14:53.875 325 12643.90 244.30 55328.60 88888.00 2007-11-21 03:14:54.000 325 12643.77 244.25 55328.60 88888.00 2007-11-21 03:14:54.125 325 12643.65 244.25 55328.60 88888.00 2007-11-21 03:14:54.250 325 12643.52 244.15 55328.60 88888.00 2007-11-21 03:14:54.375 325 12643.42 244.12 55328.60 88888.00 2007-11-21 03:14:54.500 325 12643.38 244.05 55328.60 88888.00 2007-11-21 03:14:54.625 325 12643.30 243.95 55328.57 88888.00 2007-11-21 03:14:54.750 325 12643.23 243.80 55328.55 88888.00 2007-11-21 03:14:54.875 325 12643.10 243.70 55328.57 88888.00 2007-11-21 03:14:55.000 325 12643.00 243.57 55328.57 88888.00 2007-11-21 03:14:55.125 325 12642.98 243.53 55328.62 88888.00 2007-11-21 03:14:55.250 325 12642.88 243.43 55328.62 88888.00 2007-11-21 03:14:55.375 325 12642.65 243.30 55328.62 88888.00 2007-11-21 03:14:55.500 325 12642.50 243.20 55328.62 88888.00 2007-11-21 03:14:55.625 325 12642.35 243.05 55328.57 88888.00 2007-11-21 03:14:55.750 325 12642.27 243.03 55328.62 88888.00 2007-11-21 03:14:55.875 325 12642.25 243.05 55328.62 88888.00 2007-11-21 03:14:56.000 325 12642.23 243.00 55328.62 88888.00 2007-11-21 03:14:56.125 325 12642.08 242.88 55328.62 88888.00 2007-11-21 03:14:56.250 325 12641.83 242.75 55328.65 88888.00 2007-11-21 03:14:56.375 325 12641.77 242.68 55328.62 88888.00 2007-11-21 03:14:56.500 325 12641.65 242.60 55328.62 88888.00 2007-11-21 03:14:56.625 325 12641.60 242.53 55328.65 88888.00 2007-11-21 03:14:56.750 325 12641.50 242.32 55328.62 88888.00 2007-11-21 03:14:56.875 325 12641.27 242.28 55328.65 88888.00 2007-11-21 03:14:57.000 325 12641.17 242.28 55328.68 88888.00 2007-11-21 03:14:57.125 325 12641.10 242.22 55328.72 88888.00 2007-11-21 03:14:57.250 325 12640.95 242.05 55328.68 88888.00 2007-11-21 03:14:57.375 325 12640.88 241.95 55328.68 88888.00 2007-11-21 03:14:57.500 325 12640.70 241.85 55328.70 88888.00 2007-11-21 03:14:57.625 325 12640.52 241.75 55328.70 88888.00 2007-11-21 03:14:57.750 325 12640.45 241.72 55328.70 88888.00 2007-11-21 03:14:57.875 325 12640.33 241.72 55328.70 88888.00 2007-11-21 03:14:58.000 325 12640.15 241.62 55328.68 88888.00 2007-11-21 03:14:58.125 325 12640.05 241.47 55328.68 88888.00 2007-11-21 03:14:58.250 325 12639.95 241.35 55328.68 88888.00 2007-11-21 03:14:58.375 325 12639.95 241.38 55328.70 88888.00 2007-11-21 03:14:58.500 325 12639.85 241.28 55328.70 88888.00 2007-11-21 03:14:58.625 325 12639.73 241.15 55328.70 88888.00 2007-11-21 03:14:58.750 325 12639.58 241.05 55328.68 88888.00 2007-11-21 03:14:58.875 325 12639.50 240.95 55328.70 88888.00 2007-11-21 03:14:59.000 325 12639.35 240.88 55328.72 88888.00 2007-11-21 03:14:59.125 325 12639.27 240.80 55328.72 88888.00 2007-11-21 03:14:59.250 325 12639.12 240.60 55328.70 88888.00 2007-11-21 03:14:59.375 325 12639.00 240.50 55328.75 88888.00 2007-11-21 03:14:59.500 325 12639.02 240.50 55328.80 88888.00 2007-11-21 03:14:59.625 325 12639.02 240.45 55328.82 88888.00 2007-11-21 03:14:59.750 325 12638.88 240.30 55328.80 88888.00 2007-11-21 03:14:59.875 325 12638.70 240.20 55328.80 88888.00 2007-11-21 03:15:00.000 325 12638.58 240.10 55328.82 88888.00 2007-11-21 03:15:00.125 325 12638.50 240.05 55328.82 88888.00 2007-11-21 03:15:00.250 325 12638.38 239.93 55328.82 88888.00 2007-11-21 03:15:00.375 325 12638.33 239.80 55328.80 88888.00 2007-11-21 03:15:00.500 325 12638.20 239.62 55328.80 88888.00 2007-11-21 03:15:00.625 325 12638.17 239.60 55328.80 88888.00 2007-11-21 03:15:00.750 325 12638.00 239.50 55328.78 88888.00 2007-11-21 03:15:00.875 325 12637.90 239.40 55328.78 88888.00 2007-11-21 03:15:01.000 325 12637.77 239.25 55328.78 88888.00 2007-11-21 03:15:01.125 325 12637.70 239.20 55328.85 88888.00 2007-11-21 03:15:01.250 325 12637.50 239.05 55328.85 88888.00 2007-11-21 03:15:01.375 325 12637.38 238.97 55328.85 88888.00 2007-11-21 03:15:01.500 325 12637.30 238.93 55328.85 88888.00 2007-11-21 03:15:01.625 325 12637.10 238.78 55328.85 88888.00 2007-11-21 03:15:01.750 325 12636.98 238.65 55328.85 88888.00 2007-11-21 03:15:01.875 325 12636.92 238.62 55328.88 88888.00 2007-11-21 03:15:02.000 325 12636.83 238.57 55328.85 88888.00 2007-11-21 03:15:02.125 325 12636.70 238.40 55328.88 88888.00 2007-11-21 03:15:02.250 325 12636.58 238.22 55328.88 88888.00 2007-11-21 03:15:02.375 325 12636.42 238.10 55328.88 88888.00 2007-11-21 03:15:02.500 325 12636.30 237.97 55328.88 88888.00 2007-11-21 03:15:02.625 325 12636.27 237.93 55328.93 88888.00 2007-11-21 03:15:02.750 325 12636.23 237.88 55328.93 88888.00 2007-11-21 03:15:02.875 325 12636.17 237.82 55328.93 88888.00 2007-11-21 03:15:03.000 325 12636.05 237.62 55328.90 88888.00 2007-11-21 03:15:03.125 325 12635.88 237.50 55328.90 88888.00 2007-11-21 03:15:03.250 325 12635.75 237.40 55328.93 88888.00 2007-11-21 03:15:03.375 325 12635.75 237.32 55328.90 88888.00 2007-11-21 03:15:03.500 325 12635.65 237.18 55328.90 88888.00 2007-11-21 03:15:03.625 325 12635.48 237.05 55328.90 88888.00 2007-11-21 03:15:03.750 325 12635.38 237.00 55328.95 88888.00 2007-11-21 03:15:03.875 325 12635.27 236.90 55328.95 88888.00 2007-11-21 03:15:04.000 325 12635.12 236.80 55328.95 88888.00 2007-11-21 03:15:04.125 325 12634.98 236.70 55328.93 88888.00 2007-11-21 03:15:04.250 325 12634.92 236.62 55329.00 88888.00 2007-11-21 03:15:04.375 325 12634.85 236.60 55329.00 88888.00 2007-11-21 03:15:04.500 325 12634.70 236.45 55328.95 88888.00 2007-11-21 03:15:04.625 325 12634.62 236.35 55328.97 88888.00 2007-11-21 03:15:04.750 325 12634.50 236.28 55328.95 88888.00 2007-11-21 03:15:04.875 325 12634.42 236.18 55328.95 88888.00 2007-11-21 03:15:05.000 325 12634.30 236.12 55328.95 88888.00 2007-11-21 03:15:05.125 325 12634.10 236.05 55328.95 88888.00 2007-11-21 03:15:05.250 325 12633.95 235.95 55329.00 88888.00 2007-11-21 03:15:05.375 325 12633.85 235.90 55328.95 88888.00 2007-11-21 03:15:05.500 325 12633.75 235.88 55328.97 88888.00 2007-11-21 03:15:05.625 325 12633.70 235.85 55329.03 88888.00 2007-11-21 03:15:05.750 325 12633.60 235.75 55329.03 88888.00 2007-11-21 03:15:05.875 325 12633.38 235.65 55329.03 88888.00 2007-11-21 03:15:06.000 325 12633.12 235.55 55329.00 88888.00 2007-11-21 03:15:06.125 325 12633.05 235.53 55329.07 88888.00 2007-11-21 03:15:06.250 325 12632.98 235.40 55329.05 88888.00 2007-11-21 03:15:06.375 325 12632.88 235.32 55329.07 88888.00 2007-11-21 03:15:06.500 325 12632.77 235.28 55329.10 88888.00 2007-11-21 03:15:06.625 325 12632.62 235.25 55329.12 88888.00 2007-11-21 03:15:06.750 325 12632.48 235.18 55329.10 88888.00 2007-11-21 03:15:06.875 325 12632.33 235.12 55329.15 88888.00 2007-11-21 03:15:07.000 325 12632.20 235.05 55329.15 88888.00 2007-11-21 03:15:07.125 325 12632.05 234.95 55329.18 88888.00 2007-11-21 03:15:07.250 325 12631.88 234.88 55329.15 88888.00 2007-11-21 03:15:07.375 325 12631.67 234.80 55329.20 88888.00 2007-11-21 03:15:07.500 325 12631.55 234.72 55329.22 88888.00 2007-11-21 03:15:07.625 325 12631.42 234.68 55329.20 88888.00 2007-11-21 03:15:07.750 325 12631.33 234.60 55329.22 88888.00 2007-11-21 03:15:07.875 325 12631.23 234.55 55329.22 88888.00 2007-11-21 03:15:08.000 325 12631.17 234.55 55329.20 88888.00 2007-11-21 03:15:08.125 325 12631.02 234.43 55329.20 88888.00 2007-11-21 03:15:08.250 325 12630.90 234.35 55329.20 88888.00 2007-11-21 03:15:08.375 325 12630.83 234.30 55329.25 88888.00 2007-11-21 03:15:08.500 325 12630.62 234.30 55329.22 88888.00 2007-11-21 03:15:08.625 325 12630.45 234.20 55329.22 88888.00 2007-11-21 03:15:08.750 325 12630.25 234.15 55329.25 88888.00 2007-11-21 03:15:08.875 325 12630.08 234.07 55329.25 88888.00 2007-11-21 03:15:09.000 325 12629.95 234.07 55329.28 88888.00 2007-11-21 03:15:09.125 325 12629.80 234.05 55329.32 88888.00 2007-11-21 03:15:09.250 325 12629.58 233.85 55329.28 88888.00 2007-11-21 03:15:09.375 325 12629.48 233.80 55329.25 88888.00 2007-11-21 03:15:09.500 325 12629.38 233.72 55329.28 88888.00 2007-11-21 03:15:09.625 325 12629.23 233.70 55329.32 88888.00 2007-11-21 03:15:09.750 325 12629.12 233.68 55329.35 88888.00 2007-11-21 03:15:09.875 325 12629.02 233.57 55329.38 88888.00 2007-11-21 03:15:10.000 325 12628.92 233.53 55329.40 88888.00 2007-11-21 03:15:10.125 325 12628.77 233.45 55329.43 88888.00 2007-11-21 03:15:10.250 325 12628.60 233.40 55329.45 88888.00 2007-11-21 03:15:10.375 325 12628.48 233.43 55329.47 88888.00 2007-11-21 03:15:10.500 325 12628.20 233.32 55329.45 88888.00 2007-11-21 03:15:10.625 325 12628.00 233.18 55329.43 88888.00 2007-11-21 03:15:10.750 325 12627.88 233.15 55329.47 88888.00 2007-11-21 03:15:10.875 325 12627.80 233.12 55329.53 88888.00 2007-11-21 03:15:11.000 325 12627.67 233.05 55329.50 88888.00 2007-11-21 03:15:11.125 325 12627.52 232.95 55329.53 88888.00 2007-11-21 03:15:11.250 325 12627.35 232.88 55329.53 88888.00 2007-11-21 03:15:11.375 325 12627.23 232.82 55329.53 88888.00 2007-11-21 03:15:11.500 325 12627.00 232.72 55329.50 88888.00 2007-11-21 03:15:11.625 325 12626.83 232.65 55329.50 88888.00 2007-11-21 03:15:11.750 325 12626.67 232.60 55329.55 88888.00 2007-11-21 03:15:11.875 325 12626.58 232.62 55329.62 88888.00 2007-11-21 03:15:12.000 325 12626.40 232.55 55329.60 88888.00 2007-11-21 03:15:12.125 325 12626.15 232.45 55329.57 88888.00 2007-11-21 03:15:12.250 325 12626.00 232.40 55329.62 88888.00 2007-11-21 03:15:12.375 325 12625.92 232.43 55329.65 88888.00 2007-11-21 03:15:12.500 325 12625.77 232.35 55329.65 88888.00 2007-11-21 03:15:12.625 325 12625.62 232.25 55329.62 88888.00 2007-11-21 03:15:12.750 325 12625.50 232.22 55329.65 88888.00 2007-11-21 03:15:12.875 325 12625.35 232.10 55329.62 88888.00 2007-11-21 03:15:13.000 325 12625.02 231.95 55329.60 88888.00 2007-11-21 03:15:13.125 325 12624.85 231.88 55329.62 88888.00 2007-11-21 03:15:13.250 325 12624.70 231.85 55329.68 88888.00 2007-11-21 03:15:13.375 325 12624.65 231.82 55329.68 88888.00 2007-11-21 03:15:13.500 325 12624.42 231.70 55329.65 88888.00 2007-11-21 03:15:13.625 325 12624.30 231.62 55329.68 88888.00 2007-11-21 03:15:13.750 325 12624.17 231.68 55329.75 88888.00 2007-11-21 03:15:13.875 325 12624.02 231.65 55329.75 88888.00 2007-11-21 03:15:14.000 325 12623.83 231.60 55329.72 88888.00 2007-11-21 03:15:14.125 325 12623.65 231.53 55329.72 88888.00 2007-11-21 03:15:14.250 325 12623.45 231.43 55329.75 88888.00 2007-11-21 03:15:14.375 325 12623.33 231.43 55329.78 88888.00 2007-11-21 03:15:14.500 325 12623.15 231.40 55329.82 88888.00 2007-11-21 03:15:14.625 325 12622.95 231.32 55329.80 88888.00 2007-11-21 03:15:14.750 325 12622.67 231.25 55329.80 88888.00 2007-11-21 03:15:14.875 325 12622.50 231.15 55329.85 88888.00 2007-11-21 03:15:15.000 325 12622.27 231.05 55329.85 88888.00 2007-11-21 03:15:15.125 325 12622.08 231.03 55329.85 88888.00 2007-11-21 03:15:15.250 325 12621.98 231.05 55329.85 88888.00 2007-11-21 03:15:15.375 325 12621.90 231.12 55329.88 88888.00 2007-11-21 03:15:15.500 325 12621.77 231.15 55329.93 88888.00 2007-11-21 03:15:15.625 325 12621.55 231.15 55329.95 88888.00 2007-11-21 03:15:15.750 325 12621.42 231.12 55329.95 88888.00 2007-11-21 03:15:15.875 325 12621.27 231.15 55329.97 88888.00 2007-11-21 03:15:16.000 325 12621.02 231.15 55329.95 88888.00 2007-11-21 03:15:16.125 325 12620.83 231.12 55329.97 88888.00 2007-11-21 03:15:16.250 325 12620.58 231.05 55329.97 88888.00 2007-11-21 03:15:16.375 325 12620.38 230.97 55329.95 88888.00 2007-11-21 03:15:16.500 325 12620.12 230.95 55329.93 88888.00 2007-11-21 03:15:16.625 325 12619.95 230.90 55329.93 88888.00 2007-11-21 03:15:16.750 325 12619.75 230.82 55329.95 88888.00 2007-11-21 03:15:16.875 325 12619.52 230.78 55329.93 88888.00 2007-11-21 03:15:17.000 325 12619.45 230.82 55329.95 88888.00 2007-11-21 03:15:17.125 325 12619.30 230.85 55329.97 88888.00 2007-11-21 03:15:17.250 325 12619.10 230.85 55330.00 88888.00 2007-11-21 03:15:17.375 325 12618.90 230.88 55330.00 88888.00 2007-11-21 03:15:17.500 325 12618.65 230.85 55330.00 88888.00 2007-11-21 03:15:17.625 325 12618.45 230.80 55330.00 88888.00 2007-11-21 03:15:17.750 325 12618.35 230.85 55330.00 88888.00 2007-11-21 03:15:17.875 325 12618.17 230.88 55330.05 88888.00 2007-11-21 03:15:18.000 325 12617.92 230.88 55330.07 88888.00 2007-11-21 03:15:18.125 325 12617.70 230.85 55330.10 88888.00 2007-11-21 03:15:18.250 325 12617.52 230.82 55330.07 88888.00 2007-11-21 03:15:18.375 325 12617.33 230.80 55330.05 88888.00 2007-11-21 03:15:18.500 325 12617.12 230.80 55330.07 88888.00 2007-11-21 03:15:18.625 325 12616.98 230.82 55330.10 88888.00 2007-11-21 03:15:18.750 325 12616.83 230.85 55330.10 88888.00 2007-11-21 03:15:18.875 325 12616.60 230.82 55330.10 88888.00 2007-11-21 03:15:19.000 325 12616.40 230.80 55330.10 88888.00 2007-11-21 03:15:19.125 325 12616.27 230.78 55330.07 88888.00 2007-11-21 03:15:19.250 325 12616.10 230.85 55330.07 88888.00 2007-11-21 03:15:19.375 325 12615.85 230.82 55330.12 88888.00 2007-11-21 03:15:19.500 325 12615.60 230.80 55330.12 88888.00 2007-11-21 03:15:19.625 325 12615.38 230.80 55330.15 88888.00 2007-11-21 03:15:19.750 325 12615.20 230.82 55330.18 88888.00 2007-11-21 03:15:19.875 325 12614.98 230.85 55330.15 88888.00 2007-11-21 03:15:20.000 325 12614.80 230.90 55330.18 88888.00 2007-11-21 03:15:20.125 325 12614.62 230.88 55330.20 88888.00 2007-11-21 03:15:20.250 325 12614.40 230.90 55330.20 88888.00 2007-11-21 03:15:20.375 325 12614.27 230.95 55330.20 88888.00 2007-11-21 03:15:20.500 325 12614.10 230.90 55330.18 88888.00 2007-11-21 03:15:20.625 325 12613.92 230.85 55330.20 88888.00 2007-11-21 03:15:20.750 325 12613.75 230.85 55330.22 88888.00 2007-11-21 03:15:20.875 325 12613.58 230.80 55330.25 88888.00 2007-11-21 03:15:21.000 325 12613.35 230.80 55330.22 88888.00 2007-11-21 03:15:21.125 325 12613.20 230.80 55330.22 88888.00 2007-11-21 03:15:21.250 325 12613.02 230.75 55330.20 88888.00 2007-11-21 03:15:21.375 325 12612.77 230.72 55330.18 88888.00 2007-11-21 03:15:21.500 325 12612.60 230.72 55330.20 88888.00 2007-11-21 03:15:21.625 325 12612.35 230.68 55330.15 88888.00 2007-11-21 03:15:21.750 325 12612.20 230.70 55330.18 88888.00 2007-11-21 03:15:21.875 325 12612.02 230.78 55330.20 88888.00 2007-11-21 03:15:22.000 325 12611.90 230.82 55330.22 88888.00 2007-11-21 03:15:22.125 325 12611.70 230.80 55330.25 88888.00 2007-11-21 03:15:22.250 325 12611.50 230.72 55330.22 88888.00 2007-11-21 03:15:22.375 325 12611.30 230.75 55330.20 88888.00 2007-11-21 03:15:22.500 325 12611.15 230.80 55330.20 88888.00 2007-11-21 03:15:22.625 325 12610.95 230.75 55330.20 88888.00 2007-11-21 03:15:22.750 325 12610.75 230.70 55330.20 88888.00 2007-11-21 03:15:22.875 325 12610.60 230.75 55330.22 88888.00 2007-11-21 03:15:23.000 325 12610.40 230.78 55330.25 88888.00 2007-11-21 03:15:23.125 325 12610.23 230.72 55330.22 88888.00 2007-11-21 03:15:23.250 325 12609.92 230.62 55330.18 88888.00 2007-11-21 03:15:23.375 325 12609.75 230.68 55330.20 88888.00 2007-11-21 03:15:23.500 325 12609.62 230.75 55330.22 88888.00 2007-11-21 03:15:23.625 325 12609.38 230.75 55330.18 88888.00 2007-11-21 03:15:23.750 325 12609.20 230.75 55330.20 88888.00 2007-11-21 03:15:23.875 325 12608.98 230.75 55330.18 88888.00 2007-11-21 03:15:24.000 325 12608.73 230.75 55330.15 88888.00 2007-11-21 03:15:24.125 325 12608.58 230.78 55330.20 88888.00 2007-11-21 03:15:24.250 325 12608.33 230.82 55330.22 88888.00 2007-11-21 03:15:24.375 325 12608.08 230.75 55330.22 88888.00 2007-11-21 03:15:24.500 325 12607.88 230.75 55330.22 88888.00 2007-11-21 03:15:24.625 325 12607.62 230.78 55330.20 88888.00 2007-11-21 03:15:24.750 325 12607.42 230.85 55330.18 88888.00 2007-11-21 03:15:24.875 325 12607.30 230.85 55330.18 88888.00 2007-11-21 03:15:25.000 325 12607.15 230.80 55330.15 88888.00 2007-11-21 03:15:25.125 325 12606.95 230.82 55330.20 88888.00 2007-11-21 03:15:25.250 325 12606.75 230.90 55330.22 88888.00 2007-11-21 03:15:25.375 325 12606.52 230.95 55330.25 88888.00 2007-11-21 03:15:25.500 325 12606.30 230.90 55330.22 88888.00 2007-11-21 03:15:25.625 325 12606.00 230.90 55330.20 88888.00 2007-11-21 03:15:25.750 325 12605.73 230.85 55330.20 88888.00 2007-11-21 03:15:25.875 325 12605.52 230.82 55330.20 88888.00 2007-11-21 03:15:26.000 325 12605.38 230.88 55330.20 88888.00 2007-11-21 03:15:26.125 325 12605.20 231.00 55330.25 88888.00 2007-11-21 03:15:26.250 325 12604.92 231.00 55330.22 88888.00 2007-11-21 03:15:26.375 325 12604.70 231.00 55330.20 88888.00 2007-11-21 03:15:26.500 325 12604.52 231.07 55330.18 88888.00 2007-11-21 03:15:26.625 325 12604.38 231.10 55330.18 88888.00 2007-11-21 03:15:26.750 325 12604.20 231.15 55330.18 88888.00 2007-11-21 03:15:26.875 325 12603.92 231.12 55330.12 88888.00 2007-11-21 03:15:27.000 325 12603.70 231.10 55330.12 88888.00 2007-11-21 03:15:27.125 325 12603.58 231.18 55330.12 88888.00 2007-11-21 03:15:27.250 325 12603.40 231.15 55330.12 88888.00 2007-11-21 03:15:27.375 325 12603.23 231.12 55330.12 88888.00 2007-11-21 03:15:27.500 325 12603.00 231.15 55330.07 88888.00 2007-11-21 03:15:27.625 325 12602.77 231.18 55330.05 88888.00 2007-11-21 03:15:27.750 325 12602.55 231.18 55330.03 88888.00 2007-11-21 03:15:27.875 325 12602.38 231.28 55330.03 88888.00 2007-11-21 03:15:28.000 325 12602.23 231.38 55330.05 88888.00 2007-11-21 03:15:28.125 325 12602.05 231.40 55330.05 88888.00 2007-11-21 03:15:28.250 325 12601.88 231.40 55330.03 88888.00 2007-11-21 03:15:28.375 325 12601.70 231.45 55330.00 88888.00 2007-11-21 03:15:28.500 325 12601.50 231.50 55329.97 88888.00 2007-11-21 03:15:28.625 325 12601.23 231.53 55329.95 88888.00 2007-11-21 03:15:28.750 325 12601.08 231.55 55329.97 88888.00 2007-11-21 03:15:28.875 325 12600.92 231.62 55330.00 88888.00 2007-11-21 03:15:29.000 325 12600.73 231.65 55329.97 88888.00 2007-11-21 03:15:29.125 325 12600.50 231.65 55329.95 88888.00 2007-11-21 03:15:29.250 325 12600.27 231.68 55329.93 88888.00 2007-11-21 03:15:29.375 325 12600.08 231.68 55329.88 88888.00 2007-11-21 03:15:29.500 325 12599.95 231.72 55329.90 88888.00 2007-11-21 03:15:29.625 325 12599.73 231.72 55329.88 88888.00 2007-11-21 03:15:29.750 325 12599.58 231.80 55329.82 88888.00 2007-11-21 03:15:29.875 325 12599.48 231.80 55329.80 88888.00 2007-11-21 03:15:30.000 325 12599.25 231.80 55329.72 88888.00 2007-11-21 03:15:30.125 325 12599.10 231.88 55329.75 88888.00 2007-11-21 03:15:30.250 325 12598.90 231.90 55329.75 88888.00 2007-11-21 03:15:30.375 325 12598.73 231.93 55329.70 88888.00 2007-11-21 03:15:30.500 325 12598.50 231.95 55329.65 88888.00 2007-11-21 03:15:30.625 325 12598.35 232.00 55329.68 88888.00 2007-11-21 03:15:30.750 325 12598.20 232.07 55329.68 88888.00 2007-11-21 03:15:30.875 325 12598.08 232.12 55329.68 88888.00 2007-11-21 03:15:31.000 325 12597.92 232.18 55329.62 88888.00 2007-11-21 03:15:31.125 325 12597.67 232.12 55329.57 88888.00 2007-11-21 03:15:31.250 325 12597.50 232.15 55329.57 88888.00 2007-11-21 03:15:31.375 325 12597.38 232.28 55329.57 88888.00 2007-11-21 03:15:31.500 325 12597.15 232.30 55329.55 88888.00 2007-11-21 03:15:31.625 325 12596.95 232.32 55329.53 88888.00 2007-11-21 03:15:31.750 325 12596.83 232.38 55329.50 88888.00 2007-11-21 03:15:31.875 325 12596.70 232.47 55329.50 88888.00 2007-11-21 03:15:32.000 325 12596.58 232.47 55329.43 88888.00 2007-11-21 03:15:32.125 325 12596.40 232.53 55329.38 88888.00 2007-11-21 03:15:32.250 325 12596.12 232.55 55329.32 88888.00 2007-11-21 03:15:32.375 325 12595.98 232.65 55329.32 88888.00 2007-11-21 03:15:32.500 325 12595.90 232.75 55329.32 88888.00 2007-11-21 03:15:32.625 325 12595.75 232.80 55329.32 88888.00 2007-11-21 03:15:32.750 325 12595.58 232.85 55329.25 88888.00 2007-11-21 03:15:32.875 325 12595.33 232.88 55329.22 88888.00 2007-11-21 03:15:33.000 325 12595.23 232.95 55329.22 88888.00 2007-11-21 03:15:33.125 325 12595.15 232.95 55329.25 88888.00 2007-11-21 03:15:33.250 325 12594.88 232.95 55329.12 88888.00 2007-11-21 03:15:33.375 325 12594.77 233.00 55329.07 88888.00 2007-11-21 03:15:33.500 325 12594.65 233.07 55329.10 88888.00 2007-11-21 03:15:33.625 325 12594.50 233.15 55329.10 88888.00 2007-11-21 03:15:33.750 325 12594.38 233.22 55329.07 88888.00 2007-11-21 03:15:33.875 325 12594.10 233.28 55329.05 88888.00 2007-11-21 03:15:34.000 325 12593.88 233.25 55328.95 88888.00 2007-11-21 03:15:34.125 325 12593.77 233.30 55328.95 88888.00 2007-11-21 03:15:34.250 325 12593.60 233.32 55328.90 88888.00 2007-11-21 03:15:34.375 325 12593.52 233.38 55328.90 88888.00 2007-11-21 03:15:34.500 325 12593.42 233.40 55328.88 88888.00 2007-11-21 03:15:34.625 325 12593.27 233.47 55328.85 88888.00 2007-11-21 03:15:34.750 325 12593.17 233.47 55328.80 88888.00 2007-11-21 03:15:34.875 325 12593.02 233.43 55328.78 88888.00 2007-11-21 03:15:35.000 325 12592.83 233.38 55328.70 88888.00 2007-11-21 03:15:35.125 325 12592.65 233.43 55328.70 88888.00 2007-11-21 03:15:35.250 325 12592.45 233.47 55328.70 88888.00 2007-11-21 03:15:35.375 325 12592.38 233.57 55328.65 88888.00 2007-11-21 03:15:35.500 325 12592.30 233.62 55328.65 88888.00 2007-11-21 03:15:35.625 325 12592.23 233.65 55328.60 88888.00 2007-11-21 03:15:35.750 325 12592.05 233.60 55328.55 88888.00 2007-11-21 03:15:35.875 325 12591.92 233.60 55328.50 88888.00 2007-11-21 03:15:36.000 325 12591.83 233.65 55328.45 88888.00 2007-11-21 03:15:36.125 325 12591.67 233.72 55328.43 88888.00 2007-11-21 03:15:36.250 325 12591.42 233.80 55328.43 88888.00 2007-11-21 03:15:36.375 325 12591.30 233.82 55328.38 88888.00 2007-11-21 03:15:36.500 325 12591.08 233.80 55328.35 88888.00 2007-11-21 03:15:36.625 325 12590.95 233.82 55328.32 88888.00 2007-11-21 03:15:36.750 325 12590.83 233.85 55328.28 88888.00 2007-11-21 03:15:36.875 325 12590.60 233.82 55328.25 88888.00 2007-11-21 03:15:37.000 325 12590.50 233.88 55328.22 88888.00 2007-11-21 03:15:37.125 325 12590.42 233.93 55328.20 88888.00 2007-11-21 03:15:37.250 325 12590.25 233.93 55328.18 88888.00 2007-11-21 03:15:37.375 325 12590.12 233.95 55328.12 88888.00 2007-11-21 03:15:37.500 325 12590.05 233.95 55328.07 88888.00 2007-11-21 03:15:37.625 325 12589.83 233.95 55328.03 88888.00 2007-11-21 03:15:37.750 325 12589.70 234.00 55328.00 88888.00 2007-11-21 03:15:37.875 325 12589.65 233.97 55327.95 88888.00 2007-11-21 03:15:38.000 325 12589.55 234.00 55327.90 88888.00 2007-11-21 03:15:38.125 325 12589.40 234.00 55327.85 88888.00 2007-11-21 03:15:38.250 325 12589.38 234.03 55327.80 88888.00 2007-11-21 03:15:38.375 325 12589.38 234.07 55327.80 88888.00 2007-11-21 03:15:38.500 325 12589.20 234.07 55327.75 88888.00 2007-11-21 03:15:38.625 325 12589.20 234.25 55327.75 88888.00 2007-11-21 03:15:38.750 325 12589.12 234.25 55327.65 88888.00 2007-11-21 03:15:38.875 325 12588.98 234.18 55327.57 88888.00 2007-11-21 03:15:39.000 325 12588.90 234.15 55327.55 88888.00 2007-11-21 03:15:39.125 325 12588.80 234.15 55327.50 88888.00 2007-11-21 03:15:39.250 325 12588.73 234.15 55327.47 88888.00 2007-11-21 03:15:39.375 325 12588.65 234.18 55327.43 88888.00 2007-11-21 03:15:39.500 325 12588.52 234.20 55327.35 88888.00 2007-11-21 03:15:39.625 325 12588.48 234.22 55327.30 88888.00 2007-11-21 03:15:39.750 325 12588.38 234.28 55327.28 88888.00 2007-11-21 03:15:39.875 325 12588.35 234.30 55327.28 88888.00 2007-11-21 03:15:40.000 325 12588.25 234.28 55327.20 88888.00 2007-11-21 03:15:40.125 325 12588.17 234.30 55327.12 88888.00 2007-11-21 03:15:40.250 325 12588.10 234.32 55327.07 88888.00 2007-11-21 03:15:40.375 325 12588.05 234.28 55327.05 88888.00 2007-11-21 03:15:40.500 325 12588.02 234.28 55327.00 88888.00 2007-11-21 03:15:40.625 325 12588.00 234.35 55326.97 88888.00 2007-11-21 03:15:40.750 325 12587.95 234.38 55326.95 88888.00 2007-11-21 03:15:40.875 325 12587.85 234.28 55326.88 88888.00 2007-11-21 03:15:41.000 325 12587.75 234.18 55326.75 88888.00 2007-11-21 03:15:41.125 325 12587.67 234.20 55326.75 88888.00 2007-11-21 03:15:41.250 325 12587.58 234.25 55326.70 88888.00 2007-11-21 03:15:41.375 325 12587.55 234.22 55326.65 88888.00 2007-11-21 03:15:41.500 325 12587.55 234.20 55326.60 88888.00 2007-11-21 03:15:41.625 325 12587.45 234.20 55326.55 88888.00 2007-11-21 03:15:41.750 325 12587.38 234.20 55326.50 88888.00 2007-11-21 03:15:41.875 325 12587.30 234.18 55326.43 88888.00 2007-11-21 03:15:42.000 325 12587.23 234.18 55326.35 88888.00 2007-11-21 03:15:42.125 325 12587.17 234.20 55326.32 88888.00 2007-11-21 03:15:42.250 325 12587.12 234.18 55326.25 88888.00 2007-11-21 03:15:42.375 325 12587.12 234.15 55326.22 88888.00 2007-11-21 03:15:42.500 325 12587.05 234.18 55326.22 88888.00 2007-11-21 03:15:42.625 325 12586.98 234.12 55326.15 88888.00 2007-11-21 03:15:42.750 325 12586.88 234.15 55326.07 88888.00 2007-11-21 03:15:42.875 325 12586.77 234.12 55326.03 88888.00 2007-11-21 03:15:43.000 325 12586.75 234.15 55325.95 88888.00 2007-11-21 03:15:43.125 325 12586.67 234.10 55325.90 88888.00 2007-11-21 03:15:43.250 325 12586.40 234.00 55325.82 88888.00 2007-11-21 03:15:43.375 325 12586.33 234.03 55325.80 88888.00 2007-11-21 03:15:43.500 325 12586.35 234.03 55325.72 88888.00 2007-11-21 03:15:43.625 325 12586.27 234.07 55325.70 88888.00 2007-11-21 03:15:43.750 325 12586.20 234.00 55325.65 88888.00 2007-11-21 03:15:43.875 325 12586.12 233.95 55325.60 88888.00 2007-11-21 03:15:44.000 325 12586.05 233.93 55325.55 88888.00 2007-11-21 03:15:44.125 325 12585.98 233.95 55325.50 88888.00 2007-11-21 03:15:44.250 325 12585.83 233.90 55325.45 88888.00 2007-11-21 03:15:44.375 325 12585.75 233.88 55325.35 88888.00 2007-11-21 03:15:44.500 325 12585.70 233.80 55325.30 88888.00 2007-11-21 03:15:44.625 325 12585.73 233.80 55325.28 88888.00 2007-11-21 03:15:44.750 325 12585.70 233.72 55325.22 88888.00 2007-11-21 03:15:44.875 325 12585.62 233.68 55325.18 88888.00 2007-11-21 03:15:45.000 325 12585.52 233.62 55325.07 88888.00 2007-11-21 03:15:45.125 325 12585.35 233.57 55325.03 88888.00 2007-11-21 03:15:45.250 325 12585.27 233.62 55325.03 88888.00 2007-11-21 03:15:45.375 325 12585.23 233.62 55324.95 88888.00 2007-11-21 03:15:45.500 325 12585.20 233.62 55324.90 88888.00 2007-11-21 03:15:45.625 325 12585.25 233.62 55324.88 88888.00 2007-11-21 03:15:45.750 325 12585.27 233.60 55324.85 88888.00 2007-11-21 03:15:45.875 325 12585.17 233.47 55324.78 88888.00 2007-11-21 03:15:46.000 325 12585.10 233.40 55324.72 88888.00 2007-11-21 03:15:46.125 325 12585.00 233.40 55324.70 88888.00 2007-11-21 03:15:46.250 325 12584.88 233.38 55324.65 88888.00 2007-11-21 03:15:46.375 325 12584.75 233.30 55324.57 88888.00 2007-11-21 03:15:46.500 325 12584.70 233.25 55324.50 88888.00 2007-11-21 03:15:46.625 325 12584.65 233.22 55324.47 88888.00 2007-11-21 03:15:46.750 325 12584.58 233.22 55324.43 88888.00 2007-11-21 03:15:46.875 325 12584.55 233.20 55324.38 88888.00 2007-11-21 03:15:47.000 325 12584.42 233.07 55324.28 88888.00 2007-11-21 03:15:47.125 325 12584.38 233.00 55324.28 88888.00 2007-11-21 03:15:47.250 325 12584.30 232.97 55324.22 88888.00 2007-11-21 03:15:47.375 325 12584.25 232.90 55324.20 88888.00 2007-11-21 03:15:47.500 325 12584.17 232.85 55324.12 88888.00 2007-11-21 03:15:47.625 325 12584.12 232.80 55324.07 88888.00 2007-11-21 03:15:47.750 325 12584.05 232.78 55324.00 88888.00 2007-11-21 03:15:47.875 325 12583.88 232.75 55323.93 88888.00 2007-11-21 03:15:48.000 325 12583.85 232.68 55323.90 88888.00 2007-11-21 03:15:48.125 325 12583.77 232.60 55323.88 88888.00 2007-11-21 03:15:48.250 325 12583.73 232.55 55323.80 88888.00 2007-11-21 03:15:48.375 325 12583.67 232.55 55323.72 88888.00 2007-11-21 03:15:48.500 325 12583.58 232.47 55323.68 88888.00 2007-11-21 03:15:48.625 325 12583.58 232.45 55323.70 88888.00 2007-11-21 03:15:48.750 325 12583.58 232.40 55323.65 88888.00 2007-11-21 03:15:48.875 325 12583.50 232.38 55323.57 88888.00 2007-11-21 03:15:49.000 325 12583.42 232.35 55323.47 88888.00 2007-11-21 03:15:49.125 325 12583.35 232.32 55323.43 88888.00 2007-11-21 03:15:49.250 325 12583.27 232.22 55323.40 88888.00 2007-11-21 03:15:49.375 325 12583.20 232.20 55323.35 88888.00 2007-11-21 03:15:49.500 325 12583.12 232.12 55323.28 88888.00 2007-11-21 03:15:49.625 325 12583.05 232.07 55323.20 88888.00 2007-11-21 03:15:49.750 325 12583.05 232.03 55323.15 88888.00 2007-11-21 03:15:49.875 325 12583.08 232.03 55323.05 88888.00 2007-11-21 03:15:50.000 325 12583.02 231.97 55323.00 88888.00 2007-11-21 03:15:50.125 325 12582.95 231.93 55322.97 88888.00 2007-11-21 03:15:50.250 325 12582.90 231.85 55322.95 88888.00 2007-11-21 03:15:50.375 325 12582.83 231.85 55322.90 88888.00 2007-11-21 03:15:50.500 325 12582.75 231.80 55322.82 88888.00 2007-11-21 03:15:50.625 325 12582.65 231.78 55322.78 88888.00 2007-11-21 03:15:50.750 325 12582.60 231.65 55322.70 88888.00 2007-11-21 03:15:50.875 325 12582.58 231.57 55322.65 88888.00 2007-11-21 03:15:51.000 325 12582.60 231.60 55322.57 88888.00 2007-11-21 03:15:51.125 325 12582.62 231.57 55322.53 88888.00 2007-11-21 03:15:51.250 325 12582.55 231.47 55322.43 88888.00 2007-11-21 03:15:51.375 325 12582.60 231.43 55322.40 88888.00 2007-11-21 03:15:51.500 325 12582.60 231.28 55322.32 88888.00 2007-11-21 03:15:51.625 325 12582.50 231.18 55322.28 88888.00 2007-11-21 03:15:51.750 325 12582.42 231.20 55322.22 88888.00 2007-11-21 03:15:51.875 325 12582.40 231.22 55322.18 88888.00 2007-11-21 03:15:52.000 325 12582.42 231.18 55322.07 88888.00 2007-11-21 03:15:52.125 325 12582.38 231.12 55322.07 88888.00 2007-11-21 03:15:52.250 325 12582.35 231.03 55321.97 88888.00 2007-11-21 03:15:52.375 325 12582.38 230.97 55321.93 88888.00 2007-11-21 03:15:52.500 325 12582.35 230.90 55321.85 88888.00 2007-11-21 03:15:52.625 325 12582.27 230.85 55321.80 88888.00 2007-11-21 03:15:52.750 325 12582.20 230.85 55321.80 88888.00 2007-11-21 03:15:52.875 325 12582.10 230.78 55321.72 88888.00 2007-11-21 03:15:53.000 325 12582.02 230.70 55321.68 88888.00 2007-11-21 03:15:53.125 325 12582.05 230.62 55321.65 88888.00 2007-11-21 03:15:53.250 325 12582.02 230.60 55321.57 88888.00 2007-11-21 03:15:53.375 325 12581.98 230.50 55321.50 88888.00 2007-11-21 03:15:53.500 325 12581.88 230.45 55321.45 88888.00 2007-11-21 03:15:53.625 325 12581.85 230.45 55321.38 88888.00 2007-11-21 03:15:53.750 325 12581.83 230.45 55321.32 88888.00 2007-11-21 03:15:53.875 325 12581.70 230.32 55321.20 88888.00 2007-11-21 03:15:54.000 325 12581.60 230.28 55321.15 88888.00 2007-11-21 03:15:54.125 325 12581.65 230.28 55321.15 88888.00 2007-11-21 03:15:54.250 325 12581.60 230.15 55321.07 88888.00 2007-11-21 03:15:54.375 325 12581.60 230.10 55321.03 88888.00 2007-11-21 03:15:54.500 325 12581.52 230.05 55321.00 88888.00 2007-11-21 03:15:54.625 325 12581.52 230.03 55320.93 88888.00 2007-11-21 03:15:54.750 325 12581.48 229.93 55320.88 88888.00 2007-11-21 03:15:54.875 325 12581.38 229.82 55320.82 88888.00 2007-11-21 03:15:55.000 325 12581.33 229.82 55320.82 88888.00 2007-11-21 03:15:55.125 325 12581.27 229.82 55320.78 88888.00 2007-11-21 03:15:55.250 325 12581.17 229.78 55320.75 88888.00 2007-11-21 03:15:55.375 325 12581.08 229.70 55320.68 88888.00 2007-11-21 03:15:55.500 325 12581.00 229.62 55320.60 88888.00 2007-11-21 03:15:55.625 325 12580.98 229.55 55320.53 88888.00 2007-11-21 03:15:55.750 325 12580.95 229.50 55320.45 88888.00 2007-11-21 03:15:55.875 325 12580.95 229.45 55320.40 88888.00 2007-11-21 03:15:56.000 325 12580.98 229.40 55320.38 88888.00 2007-11-21 03:15:56.125 325 12580.90 229.32 55320.30 88888.00 2007-11-21 03:15:56.250 325 12580.83 229.20 55320.22 88888.00 2007-11-21 03:15:56.375 325 12580.92 229.20 55320.20 88888.00 2007-11-21 03:15:56.500 325 12580.98 229.12 55320.18 88888.00 2007-11-21 03:15:56.625 325 12580.90 229.05 55320.12 88888.00 2007-11-21 03:15:56.750 325 12580.88 229.00 55320.05 88888.00 2007-11-21 03:15:56.875 325 12580.80 228.90 55320.00 88888.00 2007-11-21 03:15:57.000 325 12580.70 228.78 55319.90 88888.00 2007-11-21 03:15:57.125 325 12580.70 228.70 55319.88 88888.00 2007-11-21 03:15:57.250 325 12580.70 228.60 55319.78 88888.00 2007-11-21 03:15:57.375 325 12580.62 228.53 55319.72 88888.00 2007-11-21 03:15:57.500 325 12580.58 228.53 55319.70 88888.00 2007-11-21 03:15:57.625 325 12580.55 228.43 55319.60 88888.00 2007-11-21 03:15:57.750 325 12580.52 228.35 55319.55 88888.00 2007-11-21 03:15:57.875 325 12580.42 228.25 55319.50 88888.00 2007-11-21 03:15:58.000 325 12580.42 228.20 55319.43 88888.00 2007-11-21 03:15:58.125 325 12580.48 228.12 55319.43 88888.00 2007-11-21 03:15:58.250 325 12580.45 228.07 55319.32 88888.00 2007-11-21 03:15:58.375 325 12580.35 227.90 55319.25 88888.00 2007-11-21 03:15:58.500 325 12580.25 227.80 55319.22 88888.00 2007-11-21 03:15:58.625 325 12580.25 227.78 55319.18 88888.00 2007-11-21 03:15:58.750 325 12580.27 227.68 55319.12 88888.00 2007-11-21 03:15:58.875 325 12580.20 227.62 55319.05 88888.00 2007-11-21 03:15:59.000 325 12580.15 227.57 55319.03 88888.00 2007-11-21 03:15:59.125 325 12580.12 227.53 55319.03 88888.00 2007-11-21 03:15:59.250 325 12580.08 227.40 55318.95 88888.00 2007-11-21 03:15:59.375 325 12580.10 227.35 55318.88 88888.00 2007-11-21 03:15:59.500 325 12580.12 227.22 55318.82 88888.00 2007-11-21 03:15:59.625 325 12580.17 227.20 55318.72 88888.00 2007-11-21 03:15:59.750 325 12580.15 227.12 55318.65 88888.00 2007-11-21 03:15:59.875 325 12580.10 227.00 55318.60 88888.00 2007-11-21 03:16:00.000 325 12580.10 226.95 55318.57 88888.00 2007-11-21 03:16:00.125 325 12580.05 226.88 55318.55 88888.00 2007-11-21 03:16:00.250 325 12579.95 226.68 55318.45 88888.00 2007-11-21 03:16:00.375 325 12579.88 226.55 55318.38 88888.00 2007-11-21 03:16:00.500 325 12579.88 226.53 55318.35 88888.00 2007-11-21 03:16:00.625 325 12579.95 226.45 55318.30 88888.00 2007-11-21 03:16:00.750 325 12579.92 226.35 55318.25 88888.00 2007-11-21 03:16:00.875 325 12579.85 226.25 55318.18 88888.00 2007-11-21 03:16:01.000 325 12579.80 226.18 55318.07 88888.00 2007-11-21 03:16:01.125 325 12579.77 226.12 55318.05 88888.00 2007-11-21 03:16:01.250 325 12579.70 225.88 55317.95 88888.00 2007-11-21 03:16:01.375 325 12579.65 225.80 55317.90 88888.00 2007-11-21 03:16:01.500 325 12579.70 225.82 55317.88 88888.00 2007-11-21 03:16:01.625 325 12579.75 225.78 55317.82 88888.00 2007-11-21 03:16:01.750 325 12579.73 225.62 55317.75 88888.00 2007-11-21 03:16:01.875 325 12579.62 225.47 55317.68 88888.00 2007-11-21 03:16:02.000 325 12579.55 225.30 55317.62 88888.00 2007-11-21 03:16:02.125 325 12579.52 225.30 55317.57 88888.00 2007-11-21 03:16:02.250 325 12579.45 225.22 55317.53 88888.00 2007-11-21 03:16:02.375 325 12579.45 225.05 55317.45 88888.00 2007-11-21 03:16:02.500 325 12579.40 224.90 55317.40 88888.00 2007-11-21 03:16:02.625 325 12579.35 224.80 55317.35 88888.00 2007-11-21 03:16:02.750 325 12579.38 224.75 55317.28 88888.00 2007-11-21 03:16:02.875 325 12579.50 224.70 55317.25 88888.00 2007-11-21 03:16:03.000 325 12579.50 224.62 55317.18 88888.00 2007-11-21 03:16:03.125 325 12579.45 224.53 55317.15 88888.00 2007-11-21 03:16:03.250 325 12579.40 224.40 55317.05 88888.00 2007-11-21 03:16:03.375 325 12579.42 224.32 55317.00 88888.00 2007-11-21 03:16:03.500 325 12579.42 224.25 55316.95 88888.00 2007-11-21 03:16:03.625 325 12579.42 224.20 55316.88 88888.00 2007-11-21 03:16:03.750 325 12579.50 224.15 55316.80 88888.00 2007-11-21 03:16:03.875 325 12579.50 224.03 55316.75 88888.00 2007-11-21 03:16:04.000 325 12579.50 223.90 55316.68 88888.00 2007-11-21 03:16:04.125 325 12579.48 223.90 55316.65 88888.00 2007-11-21 03:16:04.250 325 12579.42 223.80 55316.57 88888.00 2007-11-21 03:16:04.375 325 12579.55 223.80 55316.50 88888.00 2007-11-21 03:16:04.500 325 12579.48 223.55 55316.38 88888.00 2007-11-21 03:16:04.625 325 12579.38 223.47 55316.32 88888.00 2007-11-21 03:16:04.750 325 12579.38 223.50 55316.32 88888.00 2007-11-21 03:16:04.875 325 12579.40 223.40 55316.28 88888.00 2007-11-21 03:16:05.000 325 12579.38 223.25 55316.20 88888.00 2007-11-21 03:16:05.125 325 12579.30 223.18 55316.10 88888.00 2007-11-21 03:16:05.250 325 12579.23 223.07 55316.03 88888.00 2007-11-21 03:16:05.375 325 12579.23 223.03 55315.95 88888.00 2007-11-21 03:16:05.500 325 12579.20 222.95 55315.90 88888.00 2007-11-21 03:16:05.625 325 12579.30 222.93 55315.88 88888.00 2007-11-21 03:16:05.750 325 12579.30 222.88 55315.82 88888.00 2007-11-21 03:16:05.875 325 12579.20 222.70 55315.75 88888.00 2007-11-21 03:16:06.000 325 12579.17 222.57 55315.65 88888.00 2007-11-21 03:16:06.125 325 12579.20 222.57 55315.65 88888.00 2007-11-21 03:16:06.250 325 12579.20 222.53 55315.57 88888.00 2007-11-21 03:16:06.375 325 12579.17 222.40 55315.50 88888.00 2007-11-21 03:16:06.500 325 12579.10 222.20 55315.45 88888.00 2007-11-21 03:16:06.625 325 12579.15 222.15 55315.40 88888.00 2007-11-21 03:16:06.750 325 12579.17 222.12 55315.35 88888.00 2007-11-21 03:16:06.875 325 12579.23 222.05 55315.35 88888.00 2007-11-21 03:16:07.000 325 12579.17 221.93 55315.28 88888.00 2007-11-21 03:16:07.125 325 12579.12 221.82 55315.20 88888.00 2007-11-21 03:16:07.250 325 12579.05 221.70 55315.15 88888.00 2007-11-21 03:16:07.375 325 12579.08 221.62 55315.07 88888.00 2007-11-21 03:16:07.500 325 12579.10 221.57 55315.03 88888.00 2007-11-21 03:16:07.625 325 12579.10 221.47 55314.90 88888.00 2007-11-21 03:16:07.750 325 12579.05 221.35 55314.85 88888.00 2007-11-21 03:16:07.875 325 12579.02 221.28 55314.80 88888.00 2007-11-21 03:16:08.000 325 12579.17 221.28 55314.80 88888.00 2007-11-21 03:16:08.125 325 12579.15 221.12 55314.75 88888.00 2007-11-21 03:16:08.250 325 12578.95 220.95 55314.62 88888.00 2007-11-21 03:16:08.375 325 12578.80 220.90 55314.57 88888.00 2007-11-21 03:16:08.500 325 12578.85 220.85 55314.57 88888.00 2007-11-21 03:16:08.625 325 12578.80 220.85 55314.55 88888.00 2007-11-21 03:16:08.750 325 12578.73 220.68 55314.50 88888.00 2007-11-21 03:16:08.875 325 12578.70 220.53 55314.40 88888.00 2007-11-21 03:16:09.000 325 12578.65 220.43 55314.38 88888.00 2007-11-21 03:16:09.125 325 12578.62 220.35 55314.32 88888.00 2007-11-21 03:16:09.250 325 12578.62 220.18 55314.22 88888.00 2007-11-21 03:16:09.375 325 12578.65 220.12 55314.18 88888.00 2007-11-21 03:16:09.500 325 12578.70 220.05 55314.15 88888.00 2007-11-21 03:16:09.625 325 12578.70 219.97 55314.10 88888.00 2007-11-21 03:16:09.750 325 12578.70 219.82 55314.05 88888.00 2007-11-21 03:16:09.875 325 12578.77 219.70 55313.97 88888.00 2007-11-21 03:16:10.000 325 12578.70 219.60 55313.93 88888.00 2007-11-21 03:16:10.125 325 12578.70 219.45 55313.85 88888.00 2007-11-21 03:16:10.250 325 12578.58 219.20 55313.78 88888.00 2007-11-21 03:16:10.375 325 12578.60 219.12 55313.75 88888.00 2007-11-21 03:16:10.500 325 12578.67 219.12 55313.75 88888.00 2007-11-21 03:16:10.625 325 12578.67 219.00 55313.65 88888.00 2007-11-21 03:16:10.750 325 12578.67 218.78 55313.60 88888.00 2007-11-21 03:16:10.875 325 12578.58 218.65 55313.55 88888.00 2007-11-21 03:16:11.000 325 12578.52 218.60 55313.47 88888.00 2007-11-21 03:16:11.125 325 12578.48 218.53 55313.43 88888.00 2007-11-21 03:16:11.250 325 12578.42 218.35 55313.38 88888.00 2007-11-21 03:16:11.375 325 12578.52 218.25 55313.32 88888.00 2007-11-21 03:16:11.500 325 12578.67 218.22 55313.28 88888.00 2007-11-21 03:16:11.625 325 12578.73 218.18 55313.22 88888.00 2007-11-21 03:16:11.750 325 12578.73 217.97 55313.10 88888.00 2007-11-21 03:16:11.875 325 12578.73 217.75 55313.07 88888.00 2007-11-21 03:16:12.000 325 12578.77 217.57 55313.00 88888.00 2007-11-21 03:16:12.125 325 12578.75 217.50 55312.97 88888.00 2007-11-21 03:16:12.250 325 12578.73 217.43 55312.93 88888.00 2007-11-21 03:16:12.375 325 12578.65 217.30 55312.85 88888.00 2007-11-21 03:16:12.500 325 12578.67 217.15 55312.78 88888.00 2007-11-21 03:16:12.625 325 12578.62 217.03 55312.72 88888.00 2007-11-21 03:16:12.750 325 12578.70 216.93 55312.70 88888.00 2007-11-21 03:16:12.875 325 12578.80 216.82 55312.65 88888.00 2007-11-21 03:16:13.000 325 12578.80 216.72 55312.60 88888.00 2007-11-21 03:16:13.125 325 12578.77 216.60 55312.55 88888.00 2007-11-21 03:16:13.250 325 12578.80 216.38 55312.50 88888.00 2007-11-21 03:16:13.375 325 12578.92 216.30 55312.43 88888.00 2007-11-21 03:16:13.500 325 12578.92 216.15 55312.35 88888.00 2007-11-21 03:16:13.625 325 12578.92 215.93 55312.28 88888.00 2007-11-21 03:16:13.750 325 12578.88 215.78 55312.20 88888.00 2007-11-21 03:16:13.875 325 12578.85 215.72 55312.15 88888.00 2007-11-21 03:16:14.000 325 12578.88 215.62 55312.12 88888.00 2007-11-21 03:16:14.125 325 12578.88 215.50 55312.07 88888.00 2007-11-21 03:16:14.250 325 12578.90 215.38 55312.00 88888.00 2007-11-21 03:16:14.375 325 12578.88 215.20 55311.93 88888.00 2007-11-21 03:16:14.500 325 12578.83 215.00 55311.85 88888.00 2007-11-21 03:16:14.625 325 12578.90 214.93 55311.85 88888.00 2007-11-21 03:16:14.750 325 12578.98 214.82 55311.80 88888.00 2007-11-21 03:16:14.875 325 12578.98 214.65 55311.70 88888.00 2007-11-21 03:16:15.000 325 12578.98 214.55 55311.62 88888.00 2007-11-21 03:16:15.125 325 12578.95 214.45 55311.60 88888.00 2007-11-21 03:16:15.250 325 12578.95 214.32 55311.53 88888.00 2007-11-21 03:16:15.375 325 12578.95 214.22 55311.47 88888.00 2007-11-21 03:16:15.500 325 12578.95 214.03 55311.38 88888.00 2007-11-21 03:16:15.625 325 12578.95 213.97 55311.38 88888.00 2007-11-21 03:16:15.750 325 12578.92 213.88 55311.32 88888.00 2007-11-21 03:16:15.875 325 12578.95 213.68 55311.28 88888.00 2007-11-21 03:16:16.000 325 12578.98 213.60 55311.22 88888.00 2007-11-21 03:16:16.125 325 12578.88 213.45 55311.15 88888.00 2007-11-21 03:16:16.250 325 12578.88 213.32 55311.07 88888.00 2007-11-21 03:16:16.375 325 12578.98 213.25 55311.05 88888.00 2007-11-21 03:16:16.500 325 12578.98 213.12 55310.97 88888.00 2007-11-21 03:16:16.625 325 12579.00 212.95 55310.90 88888.00 2007-11-21 03:16:16.750 325 12579.02 212.90 55310.90 88888.00 2007-11-21 03:16:16.875 325 12579.02 212.82 55310.88 88888.00 2007-11-21 03:16:17.000 325 12579.00 212.70 55310.80 88888.00 2007-11-21 03:16:17.125 325 12578.98 212.47 55310.72 88888.00 2007-11-21 03:16:17.250 325 12578.95 212.32 55310.65 88888.00 2007-11-21 03:16:17.375 325 12579.00 212.18 55310.60 88888.00 2007-11-21 03:16:17.500 325 12578.95 212.00 55310.55 88888.00 2007-11-21 03:16:17.625 325 12579.00 211.97 55310.50 88888.00 2007-11-21 03:16:17.750 325 12578.92 211.93 55310.43 88888.00 2007-11-21 03:16:17.875 325 12578.92 211.85 55310.40 88888.00 2007-11-21 03:16:18.000 325 12578.83 211.70 55310.30 88888.00 2007-11-21 03:16:18.125 325 12578.75 211.62 55310.25 88888.00 2007-11-21 03:16:18.250 325 12578.73 211.53 55310.20 88888.00 2007-11-21 03:16:18.375 325 12578.75 211.38 55310.15 88888.00 2007-11-21 03:16:18.500 325 12578.65 211.18 55310.10 88888.00 2007-11-21 03:16:18.625 325 12578.70 211.03 55310.03 88888.00 2007-11-21 03:16:18.750 325 12578.73 210.88 55310.03 88888.00 2007-11-21 03:16:18.875 325 12578.70 210.70 55309.95 88888.00 2007-11-21 03:16:19.000 325 12578.65 210.60 55309.88 88888.00 2007-11-21 03:16:19.125 325 12578.55 210.45 55309.82 88888.00 2007-11-21 03:16:19.250 325 12578.42 210.32 55309.75 88888.00 2007-11-21 03:16:19.375 325 12578.50 210.22 55309.72 88888.00 2007-11-21 03:16:19.500 325 12578.48 210.18 55309.70 88888.00 2007-11-21 03:16:19.625 325 12578.42 210.10 55309.65 88888.00 2007-11-21 03:16:19.750 325 12578.38 210.00 55309.62 88888.00 2007-11-21 03:16:19.875 325 12578.33 209.78 55309.53 88888.00 2007-11-21 03:16:20.000 325 12578.30 209.68 55309.53 88888.00 2007-11-21 03:16:20.125 325 12578.33 209.55 55309.50 88888.00 2007-11-21 03:16:20.250 325 12578.27 209.35 55309.43 88888.00 2007-11-21 03:16:20.375 325 12578.23 209.25 55309.35 88888.00 2007-11-21 03:16:20.500 325 12578.23 209.12 55309.35 88888.00 2007-11-21 03:16:20.625 325 12578.20 209.07 55309.30 88888.00 2007-11-21 03:16:20.750 325 12578.12 208.97 55309.30 88888.00 2007-11-21 03:16:20.875 325 12578.00 208.80 55309.22 88888.00 2007-11-21 03:16:21.000 325 12577.88 208.70 55309.15 88888.00 2007-11-21 03:16:21.125 325 12577.88 208.60 55309.12 88888.00 2007-11-21 03:16:21.250 325 12577.88 208.43 55309.10 88888.00 2007-11-21 03:16:21.375 325 12577.85 208.30 55309.05 88888.00 2007-11-21 03:16:21.500 325 12577.83 208.15 55309.00 88888.00 2007-11-21 03:16:21.625 325 12577.83 208.03 55308.93 88888.00 2007-11-21 03:16:21.750 325 12577.80 207.93 55308.88 88888.00 2007-11-21 03:16:21.875 325 12577.70 207.78 55308.85 88888.00 2007-11-21 03:16:22.000 325 12577.65 207.62 55308.80 88888.00 2007-11-21 03:16:22.125 325 12577.62 207.50 55308.78 88888.00 2007-11-21 03:16:22.250 325 12577.55 207.38 55308.70 88888.00 2007-11-21 03:16:22.375 325 12577.50 207.28 55308.65 88888.00 2007-11-21 03:16:22.500 325 12577.45 207.18 55308.60 88888.00 2007-11-21 03:16:22.625 325 12577.45 206.97 55308.60 88888.00 2007-11-21 03:16:22.750 325 12577.40 206.80 55308.50 88888.00 2007-11-21 03:16:22.875 325 12577.45 206.75 55308.47 88888.00 2007-11-21 03:16:23.000 325 12577.50 206.60 55308.38 88888.00 2007-11-21 03:16:23.125 325 12577.42 206.43 55308.38 88888.00 2007-11-21 03:16:23.250 325 12577.35 206.32 55308.30 88888.00 2007-11-21 03:16:23.375 325 12577.33 206.22 55308.28 88888.00 2007-11-21 03:16:23.500 325 12577.33 206.12 55308.25 88888.00 2007-11-21 03:16:23.625 325 12577.30 205.95 55308.18 88888.00 2007-11-21 03:16:23.750 325 12577.25 205.78 55308.10 88888.00 2007-11-21 03:16:23.875 325 12577.30 205.70 55308.12 88888.00 2007-11-21 03:16:24.000 325 12577.20 205.57 55308.03 88888.00 2007-11-21 03:16:24.125 325 12577.15 205.32 55308.00 88888.00 2007-11-21 03:16:24.250 325 12577.17 205.20 55307.97 88888.00 2007-11-21 03:16:24.375 325 12577.20 205.12 55307.93 88888.00 2007-11-21 03:16:24.500 325 12577.17 204.93 55307.85 88888.00 2007-11-21 03:16:24.625 325 12577.00 204.80 55307.78 88888.00 2007-11-21 03:16:24.750 325 12576.98 204.68 55307.72 88888.00 2007-11-21 03:16:24.875 325 12577.02 204.55 55307.68 88888.00 2007-11-21 03:16:25.000 325 12577.05 204.47 55307.62 88888.00 2007-11-21 03:16:25.125 325 12577.12 204.40 55307.60 88888.00 2007-11-21 03:16:25.250 325 12577.10 204.22 55307.55 88888.00 2007-11-21 03:16:25.375 325 12577.12 204.07 55307.50 88888.00 2007-11-21 03:16:25.500 325 12577.10 203.93 55307.47 88888.00 2007-11-21 03:16:25.625 325 12577.10 203.82 55307.43 88888.00 2007-11-21 03:16:25.750 325 12577.05 203.65 55307.40 88888.00 2007-11-21 03:16:25.875 325 12577.08 203.55 55307.35 88888.00 2007-11-21 03:16:26.000 325 12577.17 203.47 55307.28 88888.00 2007-11-21 03:16:26.125 325 12577.17 203.40 55307.25 88888.00 2007-11-21 03:16:26.250 325 12577.08 203.20 55307.12 88888.00 2007-11-21 03:16:26.375 325 12577.08 203.12 55307.07 88888.00 2007-11-21 03:16:26.500 325 12577.08 203.00 55307.05 88888.00 2007-11-21 03:16:26.625 325 12577.17 202.88 55307.00 88888.00 2007-11-21 03:16:26.750 325 12577.08 202.72 55306.93 88888.00 2007-11-21 03:16:26.875 325 12577.02 202.65 55306.90 88888.00 2007-11-21 03:16:27.000 325 12576.95 202.50 55306.82 88888.00 2007-11-21 03:16:27.125 325 12576.95 202.38 55306.78 88888.00 2007-11-21 03:16:27.250 325 12576.95 202.30 55306.75 88888.00 2007-11-21 03:16:27.375 325 12576.98 202.30 55306.70 88888.00 2007-11-21 03:16:27.500 325 12577.00 202.22 55306.65 88888.00 2007-11-21 03:16:27.625 325 12577.10 202.12 55306.60 88888.00 2007-11-21 03:16:27.750 325 12577.17 201.97 55306.50 88888.00 2007-11-21 03:16:27.875 325 12577.08 201.80 55306.47 88888.00 2007-11-21 03:16:28.000 325 12577.08 201.68 55306.43 88888.00 2007-11-21 03:16:28.125 325 12577.08 201.62 55306.40 88888.00 2007-11-21 03:16:28.250 325 12577.08 201.55 55306.38 88888.00 2007-11-21 03:16:28.375 325 12577.10 201.43 55306.30 88888.00 2007-11-21 03:16:28.500 325 12577.08 201.30 55306.22 88888.00 2007-11-21 03:16:28.625 325 12577.05 201.18 55306.18 88888.00 2007-11-21 03:16:28.750 325 12577.05 201.12 55306.15 88888.00 2007-11-21 03:16:28.875 325 12577.15 201.15 55306.15 88888.00 2007-11-21 03:16:29.000 325 12577.15 201.05 55306.10 88888.00 2007-11-21 03:16:29.125 325 12577.12 200.93 55306.03 88888.00 2007-11-21 03:16:29.250 325 12577.05 200.82 55305.95 88888.00 2007-11-21 03:16:29.375 325 12577.02 200.75 55305.88 88888.00 2007-11-21 03:16:29.500 325 12577.02 200.70 55305.88 88888.00 2007-11-21 03:16:29.625 325 12577.02 200.62 55305.82 88888.00 2007-11-21 03:16:29.750 325 12577.08 200.53 55305.78 88888.00 2007-11-21 03:16:29.875 325 12577.05 200.45 55305.70 88888.00 2007-11-21 03:16:30.000 325 12577.00 200.35 55305.65 88888.00 2007-11-21 03:16:30.125 325 12577.02 200.22 55305.62 88888.00 2007-11-21 03:16:30.250 325 12576.92 200.10 55305.57 88888.00 2007-11-21 03:16:30.375 325 12576.90 200.05 55305.53 88888.00 2007-11-21 03:16:30.500 325 12576.90 200.07 55305.47 88888.00 2007-11-21 03:16:30.625 325 12576.92 200.00 55305.45 88888.00 2007-11-21 03:16:30.750 325 12576.88 199.85 55305.43 88888.00 2007-11-21 03:16:30.875 325 12576.85 199.80 55305.35 88888.00 2007-11-21 03:16:31.000 325 12576.83 199.75 55305.28 88888.00 2007-11-21 03:16:31.125 325 12576.77 199.65 55305.22 88888.00 2007-11-21 03:16:31.250 325 12576.77 199.57 55305.18 88888.00 2007-11-21 03:16:31.375 325 12576.77 199.55 55305.15 88888.00 2007-11-21 03:16:31.500 325 12576.83 199.47 55305.12 88888.00 2007-11-21 03:16:31.625 325 12576.83 199.40 55305.03 88888.00 2007-11-21 03:16:31.750 325 12576.75 199.30 55304.95 88888.00 2007-11-21 03:16:31.875 325 12576.67 199.25 55304.95 88888.00 2007-11-21 03:16:32.000 325 12576.60 199.22 55304.90 88888.00 2007-11-21 03:16:32.125 325 12576.60 199.15 55304.85 88888.00 2007-11-21 03:16:32.250 325 12576.62 199.10 55304.82 88888.00 2007-11-21 03:16:32.375 325 12576.58 199.03 55304.78 88888.00 2007-11-21 03:16:32.500 325 12576.52 198.95 55304.70 88888.00 2007-11-21 03:16:32.625 325 12576.42 198.88 55304.65 88888.00 2007-11-21 03:16:32.750 325 12576.38 198.88 55304.60 88888.00 2007-11-21 03:16:32.875 325 12576.40 198.85 55304.55 88888.00 2007-11-21 03:16:33.000 325 12576.40 198.82 55304.50 88888.00 2007-11-21 03:16:33.125 325 12576.35 198.78 55304.45 88888.00 2007-11-21 03:16:33.250 325 12576.30 198.68 55304.45 88888.00 2007-11-21 03:16:33.375 325 12576.33 198.62 55304.38 88888.00 2007-11-21 03:16:33.500 325 12576.30 198.60 55304.38 88888.00 2007-11-21 03:16:33.625 325 12576.30 198.57 55304.32 88888.00 2007-11-21 03:16:33.750 325 12576.27 198.53 55304.25 88888.00 2007-11-21 03:16:33.875 325 12576.25 198.43 55304.18 88888.00 2007-11-21 03:16:34.000 325 12576.20 198.40 55304.12 88888.00 2007-11-21 03:16:34.125 325 12576.12 198.40 55304.12 88888.00 2007-11-21 03:16:34.250 325 12576.05 198.25 55304.07 88888.00 2007-11-21 03:16:34.375 325 12576.08 198.25 55304.03 88888.00 2007-11-21 03:16:34.500 325 12576.08 198.18 55304.00 88888.00 2007-11-21 03:16:34.625 325 12575.98 198.12 55303.95 88888.00 2007-11-21 03:16:34.750 325 12575.85 198.03 55303.90 88888.00 2007-11-21 03:16:34.875 325 12575.77 197.95 55303.88 88888.00 2007-11-21 03:16:35.000 325 12575.75 197.85 55303.80 88888.00 2007-11-21 03:16:35.125 325 12575.70 197.80 55303.70 88888.00 2007-11-21 03:16:35.250 325 12575.60 197.65 55303.70 88888.00 2007-11-21 03:16:35.375 325 12575.65 197.68 55303.68 88888.00 2007-11-21 03:16:35.500 325 12575.62 197.68 55303.62 88888.00 2007-11-21 03:16:35.625 325 12575.60 197.68 55303.60 88888.00 2007-11-21 03:16:35.750 325 12575.58 197.60 55303.53 88888.00 2007-11-21 03:16:35.875 325 12575.58 197.55 55303.47 88888.00 2007-11-21 03:16:36.000 325 12575.58 197.50 55303.38 88888.00 2007-11-21 03:16:36.125 325 12575.42 197.40 55303.32 88888.00 2007-11-21 03:16:36.250 325 12575.30 197.30 55303.32 88888.00 2007-11-21 03:16:36.375 325 12575.35 197.32 55303.28 88888.00 2007-11-21 03:16:36.500 325 12575.35 197.32 55303.22 88888.00 2007-11-21 03:16:36.625 325 12575.27 197.25 55303.20 88888.00 2007-11-21 03:16:36.750 325 12575.20 197.20 55303.15 88888.00 2007-11-21 03:16:36.875 325 12575.15 197.12 55303.12 88888.00 2007-11-21 03:16:37.000 325 12575.12 197.10 55303.07 88888.00 2007-11-21 03:16:37.125 325 12575.02 197.00 55303.07 88888.00 2007-11-21 03:16:37.250 325 12575.00 196.90 55303.00 88888.00 2007-11-21 03:16:37.375 325 12574.98 196.88 55302.97 88888.00 2007-11-21 03:16:37.500 325 12574.88 196.80 55302.93 88888.00 2007-11-21 03:16:37.625 325 12574.85 196.75 55302.88 88888.00 2007-11-21 03:16:37.750 325 12574.83 196.70 55302.82 88888.00 2007-11-21 03:16:37.875 325 12574.75 196.60 55302.78 88888.00 2007-11-21 03:16:38.000 325 12574.75 196.55 55302.75 88888.00 2007-11-21 03:16:38.125 325 12574.65 196.47 55302.72 88888.00 2007-11-21 03:16:38.250 325 12574.58 196.47 55302.72 88888.00 2007-11-21 03:16:38.375 325 12574.60 196.43 55302.65 88888.00 2007-11-21 03:16:38.500 325 12574.52 196.38 55302.62 88888.00 2007-11-21 03:16:38.625 325 12574.45 196.35 55302.57 88888.00 2007-11-21 03:16:38.750 325 12574.48 196.25 55302.55 88888.00 2007-11-21 03:16:38.875 325 12574.42 196.18 55302.45 88888.00 2007-11-21 03:16:39.000 325 12574.35 196.10 55302.40 88888.00 2007-11-21 03:16:39.125 325 12574.25 196.00 55302.38 88888.00 2007-11-21 03:16:39.250 325 12574.25 195.95 55302.30 88888.00 2007-11-21 03:16:39.375 325 12574.35 195.88 55302.25 88888.00 2007-11-21 03:16:39.500 325 12574.30 195.82 55302.20 88888.00 2007-11-21 03:16:39.625 325 12574.17 195.80 55302.12 88888.00 2007-11-21 03:16:39.750 325 12574.00 195.70 55302.07 88888.00 2007-11-21 03:16:39.875 325 12573.98 195.65 55302.05 88888.00 2007-11-21 03:16:40.000 325 12573.98 195.60 55302.00 88888.00 2007-11-21 03:16:40.125 325 12573.90 195.55 55301.93 88888.00 2007-11-21 03:16:40.250 325 12573.83 195.53 55301.93 88888.00 2007-11-21 03:16:40.375 325 12573.83 195.53 55301.85 88888.00 2007-11-21 03:16:40.500 325 12573.85 195.45 55301.80 88888.00 2007-11-21 03:16:40.625 325 12573.85 195.38 55301.78 88888.00 2007-11-21 03:16:40.750 325 12573.85 195.30 55301.75 88888.00 2007-11-21 03:16:40.875 325 12573.80 195.30 55301.72 88888.00 2007-11-21 03:16:41.000 325 12573.67 195.22 55301.65 88888.00 2007-11-21 03:16:41.125 325 12573.65 195.15 55301.60 88888.00 2007-11-21 03:16:41.250 325 12573.60 195.05 55301.55 88888.00 2007-11-21 03:16:41.375 325 12573.55 194.93 55301.50 88888.00 2007-11-21 03:16:41.500 325 12573.48 194.85 55301.45 88888.00 2007-11-21 03:16:41.625 325 12573.52 194.85 55301.40 88888.00 2007-11-21 03:16:41.750 325 12573.50 194.82 55301.35 88888.00 2007-11-21 03:16:41.875 325 12573.50 194.80 55301.30 88888.00 2007-11-21 03:16:42.000 325 12573.52 194.75 55301.25 88888.00 2007-11-21 03:16:42.125 325 12573.55 194.68 55301.20 88888.00 2007-11-21 03:16:42.250 325 12573.45 194.60 55301.18 88888.00 2007-11-21 03:16:42.375 325 12573.45 194.65 55301.15 88888.00 2007-11-21 03:16:42.500 325 12573.45 194.55 55301.10 88888.00 2007-11-21 03:16:42.625 325 12573.40 194.53 55301.05 88888.00 2007-11-21 03:16:42.750 325 12573.33 194.43 55301.00 88888.00 2007-11-21 03:16:42.875 325 12573.27 194.43 55300.97 88888.00 2007-11-21 03:16:43.000 325 12573.35 194.38 55300.95 88888.00 2007-11-21 03:16:43.125 325 12573.27 194.32 55300.90 88888.00 2007-11-21 03:16:43.250 325 12573.15 194.22 55300.82 88888.00 2007-11-21 03:16:43.375 325 12573.12 194.20 55300.82 88888.00 2007-11-21 03:16:43.500 325 12573.12 194.20 55300.75 88888.00 2007-11-21 03:16:43.625 325 12573.05 194.15 55300.72 88888.00 2007-11-21 03:16:43.750 325 12573.02 194.12 55300.70 88888.00 2007-11-21 03:16:43.875 325 12572.98 194.10 55300.62 88888.00 2007-11-21 03:16:44.000 325 12572.98 194.03 55300.57 88888.00 2007-11-21 03:16:44.125 325 12572.95 193.97 55300.55 88888.00 2007-11-21 03:16:44.250 325 12572.85 193.88 55300.47 88888.00 2007-11-21 03:16:44.375 325 12572.83 193.82 55300.43 88888.00 2007-11-21 03:16:44.500 325 12572.77 193.82 55300.38 88888.00 2007-11-21 03:16:44.625 325 12572.77 193.75 55300.35 88888.00 2007-11-21 03:16:44.750 325 12572.77 193.70 55300.32 88888.00 2007-11-21 03:16:44.875 325 12572.73 193.62 55300.28 88888.00 2007-11-21 03:16:45.000 325 12572.62 193.55 55300.20 88888.00 2007-11-21 03:16:45.125 325 12572.55 193.53 55300.20 88888.00 2007-11-21 03:16:45.250 325 12572.52 193.45 55300.07 88888.00 2007-11-21 03:16:45.375 325 12572.58 193.40 55300.05 88888.00 2007-11-21 03:16:45.500 325 12572.52 193.38 55300.00 88888.00 2007-11-21 03:16:45.625 325 12572.45 193.32 55299.97 88888.00 2007-11-21 03:16:45.750 325 12572.45 193.38 55299.97 88888.00 2007-11-21 03:16:45.875 325 12572.45 193.32 55299.95 88888.00 2007-11-21 03:16:46.000 325 12572.40 193.25 55299.85 88888.00 2007-11-21 03:16:46.125 325 12572.33 193.12 55299.85 88888.00 2007-11-21 03:16:46.250 325 12572.33 193.05 55299.80 88888.00 2007-11-21 03:16:46.375 325 12572.30 193.03 55299.72 88888.00 2007-11-21 03:16:46.500 325 12572.25 193.05 55299.72 88888.00 2007-11-21 03:16:46.625 325 12572.27 193.03 55299.70 88888.00 2007-11-21 03:16:46.750 325 12572.25 192.93 55299.65 88888.00 2007-11-21 03:16:46.875 325 12572.17 192.85 55299.60 88888.00 2007-11-21 03:16:47.000 325 12572.15 192.78 55299.55 88888.00 2007-11-21 03:16:47.125 325 12572.20 192.78 55299.53 88888.00 2007-11-21 03:16:47.250 325 12572.12 192.70 55299.45 88888.00 2007-11-21 03:16:47.375 325 12572.10 192.65 55299.43 88888.00 2007-11-21 03:16:47.500 325 12572.02 192.60 55299.35 88888.00 2007-11-21 03:16:47.625 325 12571.98 192.55 55299.32 88888.00 2007-11-21 03:16:47.750 325 12572.00 192.45 55299.25 88888.00 2007-11-21 03:16:47.875 325 12571.98 192.43 55299.25 88888.00 2007-11-21 03:16:48.000 325 12571.98 192.35 55299.22 88888.00 2007-11-21 03:16:48.125 325 12571.95 192.30 55299.18 88888.00 2007-11-21 03:16:48.250 325 12571.92 192.28 55299.12 88888.00 2007-11-21 03:16:48.375 325 12571.85 192.22 55299.05 88888.00 2007-11-21 03:16:48.500 325 12571.77 192.18 55299.00 88888.00 2007-11-21 03:16:48.625 325 12571.77 192.15 55299.00 88888.00 2007-11-21 03:16:48.750 325 12571.75 192.15 55298.95 88888.00 2007-11-21 03:16:48.875 325 12571.75 192.15 55298.85 88888.00 2007-11-21 03:16:49.000 325 12571.70 192.07 55298.82 88888.00 2007-11-21 03:16:49.125 325 12571.67 191.95 55298.75 88888.00 2007-11-21 03:16:49.250 325 12571.67 191.93 55298.72 88888.00 2007-11-21 03:16:49.375 325 12571.62 191.88 55298.65 88888.00 2007-11-21 03:16:49.500 325 12571.58 191.80 55298.62 88888.00 2007-11-21 03:16:49.625 325 12571.58 191.80 55298.57 88888.00 2007-11-21 03:16:49.750 325 12571.60 191.85 55298.57 88888.00 2007-11-21 03:16:49.875 325 12571.45 191.68 55298.47 88888.00 2007-11-21 03:16:50.000 325 12571.38 191.60 55298.40 88888.00 2007-11-21 03:16:50.125 325 12571.50 191.65 55298.43 88888.00 2007-11-21 03:16:50.250 325 12571.52 191.62 55298.40 88888.00 2007-11-21 03:16:50.375 325 12571.42 191.57 55298.35 88888.00 2007-11-21 03:16:50.500 325 12571.30 191.40 55298.28 88888.00 2007-11-21 03:16:50.625 325 12571.27 191.43 55298.25 88888.00 2007-11-21 03:16:50.750 325 12571.25 191.38 55298.20 88888.00 2007-11-21 03:16:50.875 325 12571.17 191.32 55298.15 88888.00 2007-11-21 03:16:51.000 325 12571.20 191.32 55298.10 88888.00 2007-11-21 03:16:51.125 325 12571.15 191.30 55298.03 88888.00 2007-11-21 03:16:51.250 325 12571.05 191.22 55298.03 88888.00 2007-11-21 03:16:51.375 325 12571.10 191.25 55298.03 88888.00 2007-11-21 03:16:51.500 325 12571.05 191.12 55297.95 88888.00 2007-11-21 03:16:51.625 325 12571.02 191.00 55297.85 88888.00 2007-11-21 03:16:51.750 325 12570.98 191.03 55297.80 88888.00 2007-11-21 03:16:51.875 325 12570.98 191.00 55297.82 88888.00 2007-11-21 03:16:52.000 325 12570.98 190.95 55297.78 88888.00 2007-11-21 03:16:52.125 325 12570.83 190.88 55297.68 88888.00 2007-11-21 03:16:52.250 325 12570.75 190.78 55297.62 88888.00 2007-11-21 03:16:52.375 325 12570.77 190.75 55297.60 88888.00 2007-11-21 03:16:52.500 325 12570.70 190.78 55297.55 88888.00 2007-11-21 03:16:52.625 325 12570.67 190.78 55297.53 88888.00 2007-11-21 03:16:52.750 325 12570.62 190.68 55297.53 88888.00 2007-11-21 03:16:52.875 325 12570.55 190.55 55297.45 88888.00 2007-11-21 03:16:53.000 325 12570.58 190.47 55297.38 88888.00 2007-11-21 03:16:53.125 325 12570.55 190.45 55297.32 88888.00 2007-11-21 03:16:53.250 325 12570.45 190.43 55297.25 88888.00 2007-11-21 03:16:53.375 325 12570.40 190.38 55297.25 88888.00 2007-11-21 03:16:53.500 325 12570.30 190.32 55297.18 88888.00 2007-11-21 03:16:53.625 325 12570.30 190.25 55297.12 88888.00 2007-11-21 03:16:53.750 325 12570.25 190.18 55297.05 88888.00 2007-11-21 03:16:53.875 325 12570.20 190.18 55297.05 88888.00 2007-11-21 03:16:54.000 325 12570.17 190.18 55297.03 88888.00 2007-11-21 03:16:54.125 325 12570.15 190.07 55297.03 88888.00 2007-11-21 03:16:54.250 325 12570.02 189.93 55296.93 88888.00 2007-11-21 03:16:54.375 325 12570.02 189.88 55296.90 88888.00 2007-11-21 03:16:54.500 325 12570.08 190.00 55296.90 88888.00 2007-11-21 03:16:54.625 325 12570.05 190.03 55296.88 88888.00 2007-11-21 03:16:54.750 325 12569.92 189.82 55296.80 88888.00 2007-11-21 03:16:54.875 325 12569.85 189.75 55296.78 88888.00 2007-11-21 03:16:55.000 325 12569.83 189.75 55296.72 88888.00 2007-11-21 03:16:55.125 325 12569.75 189.72 55296.62 88888.00 2007-11-21 03:16:55.250 325 12569.65 189.70 55296.57 88888.00 2007-11-21 03:16:55.375 325 12569.67 189.70 55296.57 88888.00 2007-11-21 03:16:55.500 325 12569.73 189.68 55296.55 88888.00 2007-11-21 03:16:55.625 325 12569.70 189.62 55296.53 88888.00 2007-11-21 03:16:55.750 325 12569.62 189.57 55296.47 88888.00 2007-11-21 03:16:55.875 325 12569.52 189.55 55296.43 88888.00 2007-11-21 03:16:56.000 325 12569.48 189.47 55296.40 88888.00 2007-11-21 03:16:56.125 325 12569.45 189.45 55296.35 88888.00 2007-11-21 03:16:56.250 325 12569.30 189.35 55296.28 88888.00 2007-11-21 03:16:56.375 325 12569.27 189.32 55296.22 88888.00 2007-11-21 03:16:56.500 325 12569.12 189.28 55296.15 88888.00 2007-11-21 03:16:56.625 325 12569.05 189.20 55296.10 88888.00 2007-11-21 03:16:56.750 325 12569.08 189.25 55296.10 88888.00 2007-11-21 03:16:56.875 325 12569.05 189.15 55296.05 88888.00 2007-11-21 03:16:57.000 325 12568.95 189.05 55295.97 88888.00 2007-11-21 03:16:57.125 325 12568.95 189.07 55295.97 88888.00 2007-11-21 03:16:57.250 325 12568.90 189.03 55295.95 88888.00 2007-11-21 03:16:57.375 325 12568.90 189.00 55295.88 88888.00 2007-11-21 03:16:57.500 325 12568.85 188.97 55295.82 88888.00 2007-11-21 03:16:57.625 325 12568.83 188.95 55295.78 88888.00 2007-11-21 03:16:57.750 325 12568.83 188.93 55295.72 88888.00 2007-11-21 03:16:57.875 325 12568.73 188.85 55295.70 88888.00 2007-11-21 03:16:58.000 325 12568.58 188.75 55295.62 88888.00 2007-11-21 03:16:58.125 325 12568.48 188.75 55295.60 88888.00 2007-11-21 03:16:58.250 325 12568.40 188.70 55295.50 88888.00 2007-11-21 03:16:58.375 325 12568.42 188.72 55295.53 88888.00 2007-11-21 03:16:58.500 325 12568.38 188.70 55295.45 88888.00 2007-11-21 03:16:58.625 325 12568.27 188.60 55295.38 88888.00 2007-11-21 03:16:58.750 325 12568.23 188.57 55295.35 88888.00 2007-11-21 03:16:58.875 325 12568.12 188.45 55295.28 88888.00 2007-11-21 03:16:59.000 325 12568.02 188.30 55295.20 88888.00 2007-11-21 03:16:59.125 325 12568.02 188.32 55295.22 88888.00 2007-11-21 03:16:59.250 325 12567.95 188.30 55295.18 88888.00 2007-11-21 03:16:59.375 325 12567.85 188.22 55295.12 88888.00 2007-11-21 03:16:59.500 325 12567.77 188.12 55295.07 88888.00 2007-11-21 03:16:59.625 325 12567.75 188.10 55295.05 88888.00 2007-11-21 03:16:59.750 325 12567.70 187.97 55294.97 88888.00 2007-11-21 03:16:59.875 325 12567.62 187.93 55294.90 88888.00 2007-11-21 03:17:00.000 325 12567.60 187.93 55294.93 88888.00 2007-11-21 03:17:00.125 325 12567.62 188.03 55294.95 88888.00 2007-11-21 03:17:00.250 325 12567.52 187.95 55294.85 88888.00 2007-11-21 03:17:00.375 325 12567.50 187.85 55294.78 88888.00 2007-11-21 03:17:00.500 325 12567.42 187.78 55294.72 88888.00 2007-11-21 03:17:00.625 325 12567.38 187.72 55294.72 88888.00 2007-11-21 03:17:00.750 325 12567.27 187.70 55294.68 88888.00 2007-11-21 03:17:00.875 325 12567.17 187.60 55294.60 88888.00 2007-11-21 03:17:01.000 325 12567.17 187.53 55294.55 88888.00 2007-11-21 03:17:01.125 325 12567.15 187.47 55294.53 88888.00 2007-11-21 03:17:01.250 325 12567.12 187.43 55294.47 88888.00 2007-11-21 03:17:01.375 325 12567.08 187.38 55294.43 88888.00 2007-11-21 03:17:01.500 325 12566.98 187.35 55294.38 88888.00 2007-11-21 03:17:01.625 325 12566.95 187.32 55294.35 88888.00 2007-11-21 03:17:01.750 325 12566.90 187.25 55294.32 88888.00 2007-11-21 03:17:01.875 325 12566.85 187.22 55294.28 88888.00 2007-11-21 03:17:02.000 325 12566.80 187.15 55294.22 88888.00 2007-11-21 03:17:02.125 325 12566.73 187.05 55294.18 88888.00 2007-11-21 03:17:02.250 325 12566.65 186.97 55294.15 88888.00 2007-11-21 03:17:02.375 325 12566.55 186.90 55294.10 88888.00 2007-11-21 03:17:02.500 325 12566.52 186.80 55294.03 88888.00 2007-11-21 03:17:02.625 325 12566.42 186.72 55293.97 88888.00 2007-11-21 03:17:02.750 325 12566.40 186.70 55293.95 88888.00 2007-11-21 03:17:02.875 325 12566.27 186.60 55293.95 88888.00 2007-11-21 03:17:03.000 325 12566.25 186.50 55293.85 88888.00 2007-11-21 03:17:03.125 325 12566.17 186.40 55293.82 88888.00 2007-11-21 03:17:03.250 325 12566.05 186.35 55293.80 88888.00 2007-11-21 03:17:03.375 325 12566.00 186.32 55293.78 88888.00 2007-11-21 03:17:03.500 325 12565.90 186.22 55293.72 88888.00 2007-11-21 03:17:03.625 325 12565.77 186.12 55293.60 88888.00 2007-11-21 03:17:03.750 325 12565.75 186.10 55293.55 88888.00 2007-11-21 03:17:03.875 325 12565.77 186.10 55293.57 88888.00 2007-11-21 03:17:04.000 325 12565.70 186.05 55293.57 88888.00 2007-11-21 03:17:04.125 325 12565.70 186.03 55293.53 88888.00 2007-11-21 03:17:04.250 325 12565.65 185.85 55293.47 88888.00 2007-11-21 03:17:04.375 325 12565.58 185.75 55293.43 88888.00 2007-11-21 03:17:04.500 325 12565.45 185.60 55293.35 88888.00 2007-11-21 03:17:04.625 325 12565.33 185.50 55293.32 88888.00 2007-11-21 03:17:04.750 325 12565.33 185.47 55293.35 88888.00 2007-11-21 03:17:04.875 325 12565.45 185.53 55293.28 88888.00 2007-11-21 03:17:05.000 325 12565.40 185.38 55293.18 88888.00 2007-11-21 03:17:05.125 325 12565.33 185.28 55293.15 88888.00 2007-11-21 03:17:05.250 325 12565.17 185.18 55293.12 88888.00 2007-11-21 03:17:05.375 325 12565.15 185.07 55293.07 88888.00 2007-11-21 03:17:05.500 325 12565.15 185.03 55293.05 88888.00 2007-11-21 03:17:05.625 325 12565.12 185.00 55293.07 88888.00 2007-11-21 03:17:05.750 325 12564.98 184.82 55292.95 88888.00 2007-11-21 03:17:05.875 325 12564.85 184.75 55292.88 88888.00 2007-11-21 03:17:06.000 325 12564.67 184.72 55292.82 88888.00 2007-11-21 03:17:06.125 325 12564.70 184.78 55292.88 88888.00 2007-11-21 03:17:06.250 325 12564.75 184.65 55292.82 88888.00 2007-11-21 03:17:06.375 325 12564.70 184.45 55292.72 88888.00 2007-11-21 03:17:06.500 325 12564.65 184.28 55292.68 88888.00 2007-11-21 03:17:06.625 325 12564.62 184.28 55292.70 88888.00 2007-11-21 03:17:06.750 325 12564.60 184.30 55292.70 88888.00 2007-11-21 03:17:06.875 325 12564.48 184.18 55292.60 88888.00 2007-11-21 03:17:07.000 325 12564.35 184.03 55292.53 88888.00 2007-11-21 03:17:07.125 325 12564.30 183.93 55292.50 88888.00 2007-11-21 03:17:07.250 325 12564.33 183.88 55292.50 88888.00 2007-11-21 03:17:07.375 325 12564.30 183.82 55292.47 88888.00 2007-11-21 03:17:07.500 325 12564.23 183.70 55292.43 88888.00 2007-11-21 03:17:07.625 325 12564.20 183.65 55292.43 88888.00 2007-11-21 03:17:07.750 325 12564.15 183.55 55292.35 88888.00 2007-11-21 03:17:07.875 325 12564.08 183.43 55292.30 88888.00 2007-11-21 03:17:08.000 325 12564.05 183.38 55292.25 88888.00 2007-11-21 03:17:08.125 325 12563.95 183.30 55292.20 88888.00 2007-11-21 03:17:08.250 325 12563.80 183.20 55292.20 88888.00 2007-11-21 03:17:08.375 325 12563.77 183.10 55292.22 88888.00 2007-11-21 03:17:08.500 325 12563.80 182.97 55292.10 88888.00 2007-11-21 03:17:08.625 325 12563.77 182.88 55292.03 88888.00 2007-11-21 03:17:08.750 325 12563.73 182.80 55292.03 88888.00 2007-11-21 03:17:08.875 325 12563.60 182.68 55292.00 88888.00 2007-11-21 03:17:09.000 325 12563.42 182.50 55291.93 88888.00 2007-11-21 03:17:09.125 325 12563.42 182.45 55291.93 88888.00 2007-11-21 03:17:09.250 325 12563.33 182.45 55291.93 88888.00 2007-11-21 03:17:09.375 325 12563.33 182.40 55291.88 88888.00 2007-11-21 03:17:09.500 325 12563.25 182.25 55291.82 88888.00 2007-11-21 03:17:09.625 325 12563.23 182.18 55291.78 88888.00 2007-11-21 03:17:09.750 325 12563.23 182.10 55291.75 88888.00 2007-11-21 03:17:09.875 325 12563.20 182.00 55291.72 88888.00 2007-11-21 03:17:10.000 325 12563.12 181.90 55291.65 88888.00 2007-11-21 03:17:10.125 325 12563.05 181.75 55291.60 88888.00 2007-11-21 03:17:10.250 325 12562.95 181.62 55291.57 88888.00 2007-11-21 03:17:10.375 325 12562.90 181.57 55291.55 88888.00 2007-11-21 03:17:10.500 325 12562.85 181.50 55291.45 88888.00 2007-11-21 03:17:10.625 325 12562.80 181.35 55291.43 88888.00 2007-11-21 03:17:10.750 325 12562.77 181.28 55291.40 88888.00 2007-11-21 03:17:10.875 325 12562.80 181.20 55291.38 88888.00 2007-11-21 03:17:11.000 325 12562.73 181.12 55291.35 88888.00 2007-11-21 03:17:11.125 325 12562.60 181.07 55291.35 88888.00 2007-11-21 03:17:11.250 325 12562.48 181.03 55291.28 88888.00 2007-11-21 03:17:11.375 325 12562.45 180.90 55291.25 88888.00 2007-11-21 03:17:11.500 325 12562.38 180.72 55291.18 88888.00 2007-11-21 03:17:11.625 325 12562.38 180.68 55291.15 88888.00 2007-11-21 03:17:11.750 325 12562.33 180.68 55291.15 88888.00 2007-11-21 03:17:11.875 325 12562.25 180.57 55291.12 88888.00 2007-11-21 03:17:12.000 325 12562.23 180.45 55291.07 88888.00 2007-11-21 03:17:12.125 325 12562.12 180.32 55291.00 88888.00 2007-11-21 03:17:12.250 325 12562.08 180.22 55291.00 88888.00 2007-11-21 03:17:12.375 325 12562.08 180.20 55291.00 88888.00 2007-11-21 03:17:12.500 325 12561.95 180.07 55290.93 88888.00 2007-11-21 03:17:12.625 325 12561.90 179.93 55290.90 88888.00 2007-11-21 03:17:12.750 325 12561.77 179.75 55290.85 88888.00 2007-11-21 03:17:12.875 325 12561.73 179.70 55290.80 88888.00 2007-11-21 03:17:13.000 325 12561.73 179.65 55290.75 88888.00 2007-11-21 03:17:13.125 325 12561.73 179.55 55290.72 88888.00 2007-11-21 03:17:13.250 325 12561.67 179.43 55290.70 88888.00 2007-11-21 03:17:13.375 325 12561.62 179.35 55290.65 88888.00 2007-11-21 03:17:13.500 325 12561.58 179.35 55290.57 88888.00 2007-11-21 03:17:13.625 325 12561.55 179.30 55290.57 88888.00 2007-11-21 03:17:13.750 325 12561.48 179.20 55290.55 88888.00 2007-11-21 03:17:13.875 325 12561.38 179.15 55290.47 88888.00 2007-11-21 03:17:14.000 325 12561.33 178.97 55290.45 88888.00 2007-11-21 03:17:14.125 325 12561.33 178.78 55290.43 88888.00 2007-11-21 03:17:14.250 325 12561.25 178.68 55290.40 88888.00 2007-11-21 03:17:14.375 325 12561.20 178.62 55290.38 88888.00 2007-11-21 03:17:14.500 325 12561.10 178.60 55290.32 88888.00 2007-11-21 03:17:14.625 325 12561.02 178.53 55290.30 88888.00 2007-11-21 03:17:14.750 325 12560.98 178.45 55290.28 88888.00 2007-11-21 03:17:14.875 325 12560.98 178.35 55290.22 88888.00 2007-11-21 03:17:15.000 325 12560.90 178.32 55290.18 88888.00 2007-11-21 03:17:15.125 325 12560.88 178.22 55290.18 88888.00 2007-11-21 03:17:15.250 325 12560.85 178.10 55290.10 88888.00 2007-11-21 03:17:15.375 325 12560.83 178.00 55290.03 88888.00 2007-11-21 03:17:15.500 325 12560.70 177.88 55290.00 88888.00 2007-11-21 03:17:15.625 325 12560.65 177.85 55289.97 88888.00 2007-11-21 03:17:15.750 325 12560.60 177.80 55289.95 88888.00 2007-11-21 03:17:15.875 325 12560.52 177.62 55289.90 88888.00 2007-11-21 03:17:16.000 325 12560.52 177.55 55289.85 88888.00 2007-11-21 03:17:16.125 325 12560.52 177.57 55289.88 88888.00 2007-11-21 03:17:16.250 325 12560.42 177.43 55289.82 88888.00 2007-11-21 03:17:16.375 325 12560.42 177.38 55289.75 88888.00 2007-11-21 03:17:16.500 325 12560.33 177.25 55289.75 88888.00 2007-11-21 03:17:16.625 325 12560.27 177.15 55289.68 88888.00 2007-11-21 03:17:16.750 325 12560.25 177.05 55289.65 88888.00 2007-11-21 03:17:16.875 325 12560.23 176.95 55289.65 88888.00 2007-11-21 03:17:17.000 325 12560.20 176.88 55289.60 88888.00 2007-11-21 03:17:17.125 325 12560.10 176.78 55289.53 88888.00 2007-11-21 03:17:17.250 325 12559.98 176.62 55289.47 88888.00 2007-11-21 03:17:17.375 325 12559.92 176.60 55289.43 88888.00 2007-11-21 03:17:17.500 325 12559.95 176.60 55289.45 88888.00 2007-11-21 03:17:17.625 325 12559.92 176.53 55289.43 88888.00 2007-11-21 03:17:17.750 325 12559.80 176.43 55289.32 88888.00 2007-11-21 03:17:17.875 325 12559.75 176.38 55289.32 88888.00 2007-11-21 03:17:18.000 325 12559.77 176.25 55289.25 88888.00 2007-11-21 03:17:18.125 325 12559.70 176.15 55289.20 88888.00 2007-11-21 03:17:18.250 325 12559.62 176.07 55289.15 88888.00 2007-11-21 03:17:18.375 325 12559.58 176.00 55289.10 88888.00 2007-11-21 03:17:18.500 325 12559.52 175.88 55289.05 88888.00 2007-11-21 03:17:18.625 325 12559.52 175.80 55289.03 88888.00 2007-11-21 03:17:18.750 325 12559.48 175.75 55289.00 88888.00 2007-11-21 03:17:18.875 325 12559.30 175.65 55288.95 88888.00 2007-11-21 03:17:19.000 325 12559.20 175.53 55288.90 88888.00 2007-11-21 03:17:19.125 325 12559.17 175.50 55288.90 88888.00 2007-11-21 03:17:19.250 325 12559.17 175.40 55288.90 88888.00 2007-11-21 03:17:19.375 325 12559.12 175.22 55288.82 88888.00 2007-11-21 03:17:19.500 325 12559.12 175.15 55288.80 88888.00 2007-11-21 03:17:19.625 325 12559.10 175.15 55288.78 88888.00 2007-11-21 03:17:19.750 325 12559.05 175.10 55288.75 88888.00 2007-11-21 03:17:19.875 325 12558.98 175.00 55288.70 88888.00 2007-11-21 03:17:20.000 325 12558.88 174.93 55288.68 88888.00 2007-11-21 03:17:20.125 325 12558.90 174.88 55288.65 88888.00 2007-11-21 03:17:20.250 325 12558.75 174.70 55288.57 88888.00 2007-11-21 03:17:20.375 325 12558.77 174.65 55288.55 88888.00 2007-11-21 03:17:20.500 325 12558.73 174.65 55288.53 88888.00 2007-11-21 03:17:20.625 325 12558.70 174.70 55288.53 88888.00 2007-11-21 03:17:20.750 325 12558.58 174.57 55288.45 88888.00 2007-11-21 03:17:20.875 325 12558.50 174.43 55288.43 88888.00 2007-11-21 03:17:21.000 325 12558.50 174.40 55288.40 88888.00 2007-11-21 03:17:21.125 325 12558.48 174.28 55288.35 88888.00 2007-11-21 03:17:21.250 325 12558.40 174.15 55288.25 88888.00 2007-11-21 03:17:21.375 325 12558.33 174.07 55288.22 88888.00 2007-11-21 03:17:21.500 325 12558.20 173.95 55288.18 88888.00 2007-11-21 03:17:21.625 325 12558.12 173.85 55288.15 88888.00 2007-11-21 03:17:21.750 325 12558.05 173.82 55288.10 88888.00 2007-11-21 03:17:21.875 325 12558.08 173.85 55288.07 88888.00 2007-11-21 03:17:22.000 325 12558.05 173.78 55288.03 88888.00 2007-11-21 03:17:22.125 325 12557.92 173.62 55288.03 88888.00 2007-11-21 03:17:22.250 325 12557.77 173.50 55287.95 88888.00 2007-11-21 03:17:22.375 325 12557.83 173.55 55287.90 88888.00 2007-11-21 03:17:22.500 325 12557.80 173.47 55287.85 88888.00 2007-11-21 03:17:22.625 325 12557.67 173.32 55287.85 88888.00 2007-11-21 03:17:22.750 325 12557.60 173.25 55287.78 88888.00 2007-11-21 03:17:22.875 325 12557.55 173.20 55287.78 88888.00 2007-11-21 03:17:23.000 325 12557.58 173.12 55287.72 88888.00 2007-11-21 03:17:23.125 325 12557.52 172.97 55287.70 88888.00 2007-11-21 03:17:23.250 325 12557.48 172.90 55287.62 88888.00 2007-11-21 03:17:23.375 325 12557.45 172.88 55287.62 88888.00 2007-11-21 03:17:23.500 325 12557.48 172.82 55287.57 88888.00 2007-11-21 03:17:23.625 325 12557.38 172.70 55287.50 88888.00 2007-11-21 03:17:23.750 325 12557.30 172.60 55287.45 88888.00 2007-11-21 03:17:23.875 325 12557.25 172.60 55287.43 88888.00 2007-11-21 03:17:24.000 325 12557.25 172.57 55287.40 88888.00 2007-11-21 03:17:24.125 325 12557.20 172.47 55287.38 88888.00 2007-11-21 03:17:24.250 325 12557.10 172.38 55287.35 88888.00 2007-11-21 03:17:24.375 325 12557.05 172.32 55287.32 88888.00 2007-11-21 03:17:24.500 325 12557.02 172.25 55287.32 88888.00 2007-11-21 03:17:24.625 325 12557.00 172.12 55287.25 88888.00 2007-11-21 03:17:24.750 325 12556.88 171.97 55287.20 88888.00 2007-11-21 03:17:24.875 325 12556.77 171.93 55287.18 88888.00 2007-11-21 03:17:25.000 325 12556.67 171.85 55287.12 88888.00 2007-11-21 03:17:25.125 325 12556.58 171.78 55287.07 88888.00 2007-11-21 03:17:25.250 325 12556.62 171.78 55287.05 88888.00 2007-11-21 03:17:25.375 325 12556.60 171.72 55287.03 88888.00 2007-11-21 03:17:25.500 325 12556.42 171.60 55286.95 88888.00 2007-11-21 03:17:25.625 325 12556.35 171.45 55286.90 88888.00 2007-11-21 03:17:25.750 325 12556.38 171.45 55286.90 88888.00 2007-11-21 03:17:25.875 325 12556.40 171.35 55286.85 88888.00 2007-11-21 03:17:26.000 325 12556.30 171.15 55286.75 88888.00 2007-11-21 03:17:26.125 325 12556.23 171.10 55286.75 88888.00 2007-11-21 03:17:26.250 325 12556.17 171.10 55286.75 88888.00 2007-11-21 03:17:26.375 325 12556.23 171.05 55286.72 88888.00 2007-11-21 03:17:26.500 325 12556.15 170.95 55286.68 88888.00 2007-11-21 03:17:26.625 325 12556.12 170.95 55286.68 88888.00 2007-11-21 03:17:26.750 325 12556.02 170.85 55286.60 88888.00 2007-11-21 03:17:26.875 325 12555.95 170.72 55286.55 88888.00 2007-11-21 03:17:27.000 325 12555.92 170.68 55286.50 88888.00 2007-11-21 03:17:27.125 325 12555.88 170.60 55286.50 88888.00 2007-11-21 03:17:27.250 325 12555.77 170.50 55286.43 88888.00 2007-11-21 03:17:27.375 325 12555.88 170.50 55286.40 88888.00 2007-11-21 03:17:27.500 325 12555.85 170.40 55286.35 88888.00 2007-11-21 03:17:27.625 325 12555.75 170.25 55286.30 88888.00 2007-11-21 03:17:27.750 325 12555.70 170.15 55286.22 88888.00 2007-11-21 03:17:27.875 325 12555.73 170.07 55286.22 88888.00 2007-11-21 03:17:28.000 325 12555.67 170.03 55286.18 88888.00 2007-11-21 03:17:28.125 325 12555.52 169.97 55286.18 88888.00 2007-11-21 03:17:28.250 325 12555.42 169.88 55286.07 88888.00 2007-11-21 03:17:28.375 325 12555.42 169.78 55286.00 88888.00 2007-11-21 03:17:28.500 325 12555.33 169.75 55286.00 88888.00 2007-11-21 03:17:28.625 325 12555.25 169.75 55286.00 88888.00 2007-11-21 03:17:28.750 325 12555.35 169.70 55285.95 88888.00 2007-11-21 03:17:28.875 325 12555.33 169.57 55285.88 88888.00 2007-11-21 03:17:29.000 325 12555.20 169.47 55285.88 88888.00 2007-11-21 03:17:29.125 325 12555.17 169.50 55285.88 88888.00 2007-11-21 03:17:29.250 325 12555.17 169.43 55285.88 88888.00 2007-11-21 03:17:29.375 325 12555.20 169.35 55285.80 88888.00 2007-11-21 03:17:29.500 325 12555.15 169.22 55285.75 88888.00 2007-11-21 03:17:29.625 325 12555.10 169.18 55285.70 88888.00 2007-11-21 03:17:29.750 325 12554.98 169.10 55285.65 88888.00 2007-11-21 03:17:29.875 325 12554.88 169.03 55285.62 88888.00 2007-11-21 03:17:30.000 325 12554.83 168.93 55285.55 88888.00 2007-11-21 03:17:30.125 325 12554.83 168.85 55285.55 88888.00 2007-11-21 03:17:30.250 325 12554.88 168.88 55285.53 88888.00 2007-11-21 03:17:30.375 325 12554.73 168.78 55285.47 88888.00 2007-11-21 03:17:30.500 325 12554.60 168.65 55285.43 88888.00 2007-11-21 03:17:30.625 325 12554.55 168.65 55285.38 88888.00 2007-11-21 03:17:30.750 325 12554.48 168.50 55285.30 88888.00 2007-11-21 03:17:30.875 325 12554.40 168.38 55285.28 88888.00 2007-11-21 03:17:31.000 325 12554.35 168.32 55285.25 88888.00 2007-11-21 03:17:31.125 325 12554.27 168.28 55285.25 88888.00 2007-11-21 03:17:31.250 325 12554.23 168.20 55285.22 88888.00 2007-11-21 03:17:31.375 325 12554.20 168.15 55285.18 88888.00 2007-11-21 03:17:31.500 325 12554.12 168.10 55285.10 88888.00 2007-11-21 03:17:31.625 325 12554.05 167.97 55285.05 88888.00 2007-11-21 03:17:31.750 325 12553.98 167.95 55285.03 88888.00 2007-11-21 03:17:31.875 325 12553.85 167.85 55285.00 88888.00 2007-11-21 03:17:32.000 325 12553.83 167.80 55284.95 88888.00 2007-11-21 03:17:32.125 325 12553.83 167.70 55284.93 88888.00 2007-11-21 03:17:32.250 325 12553.75 167.60 55284.88 88888.00 2007-11-21 03:17:32.375 325 12553.75 167.55 55284.85 88888.00 2007-11-21 03:17:32.500 325 12553.73 167.50 55284.82 88888.00 2007-11-21 03:17:32.625 325 12553.70 167.43 55284.78 88888.00 2007-11-21 03:17:32.750 325 12553.62 167.38 55284.75 88888.00 2007-11-21 03:17:32.875 325 12553.55 167.30 55284.72 88888.00 2007-11-21 03:17:33.000 325 12553.50 167.28 55284.72 88888.00 2007-11-21 03:17:33.125 325 12553.33 167.18 55284.68 88888.00 2007-11-21 03:17:33.250 325 12553.27 167.12 55284.68 88888.00 2007-11-21 03:17:33.375 325 12553.27 167.10 55284.62 88888.00 2007-11-21 03:17:33.500 325 12553.23 166.93 55284.53 88888.00 2007-11-21 03:17:33.625 325 12553.12 166.80 55284.47 88888.00 2007-11-21 03:17:33.750 325 12553.12 166.80 55284.45 88888.00 2007-11-21 03:17:33.875 325 12553.08 166.70 55284.38 88888.00 2007-11-21 03:17:34.000 325 12553.02 166.60 55284.30 88888.00 2007-11-21 03:17:34.125 325 12553.00 166.57 55284.32 88888.00 2007-11-21 03:17:34.250 325 12552.95 166.55 55284.30 88888.00 2007-11-21 03:17:34.375 325 12552.88 166.47 55284.22 88888.00 2007-11-21 03:17:34.500 325 12552.77 166.40 55284.20 88888.00 2007-11-21 03:17:34.625 325 12552.73 166.32 55284.15 88888.00 2007-11-21 03:17:34.750 325 12552.67 166.22 55284.12 88888.00 2007-11-21 03:17:34.875 325 12552.58 166.18 55284.07 88888.00 2007-11-21 03:17:35.000 325 12552.58 166.15 55284.05 88888.00 2007-11-21 03:17:35.125 325 12552.58 166.07 55284.05 88888.00 2007-11-21 03:17:35.250 325 12552.52 166.00 55284.00 88888.00 2007-11-21 03:17:35.375 325 12552.52 165.93 55284.00 88888.00 2007-11-21 03:17:35.500 325 12552.42 165.82 55283.93 88888.00 2007-11-21 03:17:35.625 325 12552.27 165.72 55283.88 88888.00 2007-11-21 03:17:35.750 325 12552.23 165.72 55283.85 88888.00 2007-11-21 03:17:35.875 325 12552.17 165.75 55283.85 88888.00 2007-11-21 03:17:36.000 325 12552.12 165.70 55283.82 88888.00 2007-11-21 03:17:36.125 325 12552.05 165.57 55283.75 88888.00 2007-11-21 03:17:36.250 325 12552.00 165.50 55283.72 88888.00 2007-11-21 03:17:36.375 325 12551.95 165.50 55283.72 88888.00 2007-11-21 03:17:36.500 325 12551.92 165.45 55283.70 88888.00 2007-11-21 03:17:36.625 325 12551.90 165.25 55283.62 88888.00 2007-11-21 03:17:36.750 325 12551.83 165.15 55283.55 88888.00 2007-11-21 03:17:36.875 325 12551.73 165.05 55283.53 88888.00 2007-11-21 03:17:37.000 325 12551.67 165.03 55283.50 88888.00 2007-11-21 03:17:37.125 325 12551.67 164.95 55283.45 88888.00 2007-11-21 03:17:37.250 325 12551.62 164.93 55283.43 88888.00 2007-11-21 03:17:37.375 325 12551.58 164.88 55283.38 88888.00 2007-11-21 03:17:37.500 325 12551.52 164.78 55283.38 88888.00 2007-11-21 03:17:37.625 325 12551.45 164.68 55283.32 88888.00 2007-11-21 03:17:37.750 325 12551.42 164.68 55283.30 88888.00 2007-11-21 03:17:37.875 325 12551.42 164.68 55283.28 88888.00 2007-11-21 03:17:38.000 325 12551.40 164.62 55283.25 88888.00 2007-11-21 03:17:38.125 325 12551.38 164.57 55283.20 88888.00 2007-11-21 03:17:38.250 325 12551.33 164.43 55283.12 88888.00 2007-11-21 03:17:38.375 325 12551.30 164.40 55283.12 88888.00 2007-11-21 03:17:38.500 325 12551.27 164.35 55283.10 88888.00 2007-11-21 03:17:38.625 325 12551.30 164.32 55283.05 88888.00 2007-11-21 03:17:38.750 325 12551.27 164.25 55283.03 88888.00 2007-11-21 03:17:38.875 325 12551.15 164.12 55282.95 88888.00 2007-11-21 03:17:39.000 325 12551.00 164.03 55282.88 88888.00 2007-11-21 03:17:39.125 325 12550.95 163.97 55282.85 88888.00 2007-11-21 03:17:39.250 325 12550.90 163.90 55282.80 88888.00 2007-11-21 03:17:39.375 325 12550.92 163.88 55282.78 88888.00 2007-11-21 03:17:39.500 325 12550.85 163.82 55282.72 88888.00 2007-11-21 03:17:39.625 325 12550.80 163.78 55282.68 88888.00 2007-11-21 03:17:39.750 325 12550.80 163.78 55282.68 88888.00 2007-11-21 03:17:39.875 325 12550.73 163.70 55282.62 88888.00 2007-11-21 03:17:40.000 325 12550.65 163.68 55282.60 88888.00 2007-11-21 03:17:40.125 325 12550.73 163.68 55282.57 88888.00 2007-11-21 03:17:40.250 325 12550.65 163.62 55282.53 88888.00 2007-11-21 03:17:40.375 325 12550.52 163.53 55282.47 88888.00 2007-11-21 03:17:40.500 325 12550.42 163.45 55282.45 88888.00 2007-11-21 03:17:40.625 325 12550.38 163.30 55282.38 88888.00 2007-11-21 03:17:40.750 325 12550.40 163.28 55282.32 88888.00 2007-11-21 03:17:40.875 325 12550.38 163.30 55282.32 88888.00 2007-11-21 03:17:41.000 325 12550.30 163.28 55282.28 88888.00 2007-11-21 03:17:41.125 325 12550.23 163.18 55282.22 88888.00 2007-11-21 03:17:41.250 325 12550.15 163.12 55282.22 88888.00 2007-11-21 03:17:41.375 325 12550.10 163.12 55282.22 88888.00 2007-11-21 03:17:41.500 325 12550.02 163.07 55282.18 88888.00 2007-11-21 03:17:41.625 325 12549.95 163.03 55282.10 88888.00 2007-11-21 03:17:41.750 325 12549.90 162.93 55282.05 88888.00 2007-11-21 03:17:41.875 325 12550.02 162.90 55282.05 88888.00 2007-11-21 03:17:42.000 325 12550.05 162.90 55282.00 88888.00 2007-11-21 03:17:42.125 325 12549.90 162.80 55281.95 88888.00 2007-11-21 03:17:42.250 325 12549.77 162.70 55281.93 88888.00 2007-11-21 03:17:42.375 325 12549.80 162.68 55281.93 88888.00 2007-11-21 03:17:42.500 325 12549.80 162.60 55281.85 88888.00 2007-11-21 03:17:42.625 325 12549.75 162.55 55281.80 88888.00 2007-11-21 03:17:42.750 325 12549.73 162.53 55281.80 88888.00 2007-11-21 03:17:42.875 325 12549.67 162.47 55281.75 88888.00 2007-11-21 03:17:43.000 325 12549.60 162.38 55281.70 88888.00 2007-11-21 03:17:43.125 325 12549.58 162.32 55281.68 88888.00 2007-11-21 03:17:43.250 325 12549.55 162.35 55281.62 88888.00 2007-11-21 03:17:43.375 325 12549.45 162.20 55281.55 88888.00 2007-11-21 03:17:43.500 325 12549.38 162.15 55281.53 88888.00 2007-11-21 03:17:43.625 325 12549.45 162.18 55281.55 88888.00 2007-11-21 03:17:43.750 325 12549.45 162.15 55281.50 88888.00 2007-11-21 03:17:43.875 325 12549.33 162.10 55281.45 88888.00 2007-11-21 03:17:44.000 325 12549.23 162.03 55281.38 88888.00 2007-11-21 03:17:44.125 325 12549.17 161.95 55281.35 88888.00 2007-11-21 03:17:44.250 325 12549.17 161.97 55281.35 88888.00 2007-11-21 03:17:44.375 325 12549.08 161.93 55281.30 88888.00 2007-11-21 03:17:44.500 325 12548.95 161.85 55281.22 88888.00 2007-11-21 03:17:44.625 325 12548.90 161.78 55281.12 88888.00 2007-11-21 03:17:44.750 325 12548.90 161.78 55281.10 88888.00 2007-11-21 03:17:44.875 325 12548.88 161.75 55281.05 88888.00 2007-11-21 03:17:45.000 325 12548.80 161.62 55281.03 88888.00 2007-11-21 03:17:45.125 325 12548.73 161.55 55281.00 88888.00 2007-11-21 03:17:45.250 325 12548.73 161.45 55280.97 88888.00 2007-11-21 03:17:45.375 325 12548.80 161.47 55280.95 88888.00 2007-11-21 03:17:45.500 325 12548.80 161.40 55280.93 88888.00 2007-11-21 03:17:45.625 325 12548.80 161.35 55280.88 88888.00 2007-11-21 03:17:45.750 325 12548.80 161.35 55280.85 88888.00 2007-11-21 03:17:45.875 325 12548.65 161.28 55280.80 88888.00 2007-11-21 03:17:46.000 325 12548.58 161.22 55280.75 88888.00 2007-11-21 03:17:46.125 325 12548.60 161.25 55280.78 88888.00 2007-11-21 03:17:46.250 325 12548.55 161.18 55280.72 88888.00 2007-11-21 03:17:46.375 325 12548.48 161.12 55280.68 88888.00 2007-11-21 03:17:46.500 325 12548.38 161.05 55280.62 88888.00 2007-11-21 03:17:46.625 325 12548.35 160.95 55280.57 88888.00 2007-11-21 03:17:46.750 325 12548.42 160.95 55280.55 88888.00 2007-11-21 03:17:46.875 325 12548.40 160.93 55280.55 88888.00 2007-11-21 03:17:47.000 325 12548.30 160.82 55280.47 88888.00 2007-11-21 03:17:47.125 325 12548.25 160.85 55280.45 88888.00 2007-11-21 03:17:47.250 325 12548.17 160.82 55280.40 88888.00 2007-11-21 03:17:47.375 325 12548.15 160.75 55280.35 88888.00 2007-11-21 03:17:47.500 325 12548.10 160.70 55280.32 88888.00 2007-11-21 03:17:47.625 325 12548.02 160.68 55280.30 88888.00 2007-11-21 03:17:47.750 325 12547.98 160.62 55280.25 88888.00 2007-11-21 03:17:47.875 325 12547.92 160.60 55280.20 88888.00 2007-11-21 03:17:48.000 325 12547.88 160.47 55280.12 88888.00 2007-11-21 03:17:48.125 325 12547.92 160.40 55280.12 88888.00 2007-11-21 03:17:48.250 325 12547.92 160.30 55280.10 88888.00 2007-11-21 03:17:48.375 325 12547.83 160.28 55280.07 88888.00 2007-11-21 03:17:48.500 325 12547.70 160.22 55280.03 88888.00 2007-11-21 03:17:48.625 325 12547.60 160.20 55279.97 88888.00 2007-11-21 03:17:48.750 325 12547.65 160.18 55280.00 88888.00 2007-11-21 03:17:48.875 325 12547.65 160.18 55279.97 88888.00 2007-11-21 03:17:49.000 325 12547.60 160.07 55279.93 88888.00 2007-11-21 03:17:49.125 325 12547.48 160.00 55279.85 88888.00 2007-11-21 03:17:49.250 325 12547.38 159.97 55279.80 88888.00 2007-11-21 03:17:49.375 325 12547.42 159.97 55279.78 88888.00 2007-11-21 03:17:49.500 325 12547.33 159.93 55279.72 88888.00 2007-11-21 03:17:49.625 325 12547.23 159.80 55279.65 88888.00 2007-11-21 03:17:49.750 325 12547.27 159.80 55279.62 88888.00 2007-11-21 03:17:49.875 325 12547.30 159.80 55279.60 88888.00 2007-11-21 03:17:50.000 325 12547.20 159.70 55279.53 88888.00 2007-11-21 03:17:50.125 325 12547.15 159.70 55279.53 88888.00 2007-11-21 03:17:50.250 325 12547.12 159.55 55279.50 88888.00 2007-11-21 03:17:50.375 325 12547.12 159.50 55279.43 88888.00 2007-11-21 03:17:50.500 325 12547.10 159.43 55279.38 88888.00 2007-11-21 03:17:50.625 325 12547.08 159.43 55279.38 88888.00 2007-11-21 03:17:50.750 325 12547.05 159.40 55279.32 88888.00 2007-11-21 03:17:50.875 325 12546.92 159.30 55279.30 88888.00 2007-11-21 03:17:51.000 325 12546.92 159.30 55279.30 88888.00 2007-11-21 03:17:51.125 325 12546.88 159.22 55279.25 88888.00 2007-11-21 03:17:51.250 325 12546.70 159.07 55279.20 88888.00 2007-11-21 03:17:51.375 325 12546.62 159.05 55279.18 88888.00 2007-11-21 03:17:51.500 325 12546.60 159.03 55279.15 88888.00 2007-11-21 03:17:51.625 325 12546.65 158.95 55279.07 88888.00 2007-11-21 03:17:51.750 325 12546.62 158.82 55279.05 88888.00 2007-11-21 03:17:51.875 325 12546.58 158.75 55279.00 88888.00 2007-11-21 03:17:52.000 325 12546.48 158.70 55278.97 88888.00 2007-11-21 03:17:52.125 325 12546.48 158.70 55278.93 88888.00 2007-11-21 03:17:52.250 325 12546.42 158.62 55278.90 88888.00 2007-11-21 03:17:52.375 325 12546.40 158.60 55278.90 88888.00 2007-11-21 03:17:52.500 325 12546.38 158.55 55278.82 88888.00 2007-11-21 03:17:52.625 325 12546.35 158.50 55278.78 88888.00 2007-11-21 03:17:52.750 325 12546.38 158.50 55278.75 88888.00 2007-11-21 03:17:52.875 325 12546.33 158.45 55278.72 88888.00 2007-11-21 03:17:53.000 325 12546.27 158.38 55278.70 88888.00 2007-11-21 03:17:53.125 325 12546.27 158.30 55278.68 88888.00 2007-11-21 03:17:53.250 325 12546.23 158.20 55278.57 88888.00 2007-11-21 03:17:53.375 325 12546.12 158.07 55278.50 88888.00 2007-11-21 03:17:53.500 325 12546.00 157.95 55278.45 88888.00 2007-11-21 03:17:53.625 325 12546.00 157.93 55278.45 88888.00 2007-11-21 03:17:53.750 325 12546.05 157.88 55278.43 88888.00 2007-11-21 03:17:53.875 325 12546.08 157.95 55278.45 88888.00 2007-11-21 03:17:54.000 325 12546.05 157.93 55278.43 88888.00 2007-11-21 03:17:54.125 325 12546.05 157.82 55278.40 88888.00 2007-11-21 03:17:54.250 325 12545.95 157.70 55278.32 88888.00 2007-11-21 03:17:54.375 325 12545.90 157.65 55278.32 88888.00 2007-11-21 03:17:54.500 325 12545.90 157.65 55278.32 88888.00 2007-11-21 03:17:54.625 325 12545.88 157.57 55278.20 88888.00 2007-11-21 03:17:54.750 325 12545.80 157.45 55278.12 88888.00 2007-11-21 03:17:54.875 325 12545.80 157.38 55278.07 88888.00 2007-11-21 03:17:55.000 325 12545.73 157.28 55278.05 88888.00 2007-11-21 03:17:55.125 325 12545.67 157.25 55278.00 88888.00 2007-11-21 03:17:55.250 325 12545.60 157.18 55277.95 88888.00 2007-11-21 03:17:55.375 325 12545.62 157.15 55277.95 88888.00 2007-11-21 03:17:55.500 325 12545.62 157.10 55277.93 88888.00 2007-11-21 03:17:55.625 325 12545.48 156.97 55277.85 88888.00 2007-11-21 03:17:55.750 325 12545.33 156.88 55277.82 88888.00 2007-11-21 03:17:55.875 325 12545.35 156.88 55277.80 88888.00 2007-11-21 03:17:56.000 325 12545.35 156.80 55277.75 88888.00 2007-11-21 03:17:56.125 325 12545.30 156.78 55277.72 88888.00 2007-11-21 03:17:56.250 325 12545.27 156.68 55277.68 88888.00 2007-11-21 03:17:56.375 325 12545.30 156.53 55277.62 88888.00 2007-11-21 03:17:56.500 325 12545.27 156.43 55277.57 88888.00 2007-11-21 03:17:56.625 325 12545.23 156.40 55277.57 88888.00 2007-11-21 03:17:56.750 325 12545.33 156.47 55277.60 88888.00 2007-11-21 03:17:56.875 325 12545.35 156.45 55277.57 88888.00 2007-11-21 03:17:57.000 325 12545.27 156.38 55277.53 88888.00 2007-11-21 03:17:57.125 325 12545.20 156.22 55277.43 88888.00 2007-11-21 03:17:57.250 325 12545.10 156.12 55277.35 88888.00 2007-11-21 03:17:57.375 325 12545.12 156.12 55277.32 88888.00 2007-11-21 03:17:57.500 325 12545.10 156.05 55277.38 88888.00 2007-11-21 03:17:57.625 325 12544.98 155.95 55277.30 88888.00 2007-11-21 03:17:57.750 325 12544.92 155.85 55277.28 88888.00 2007-11-21 03:17:57.875 325 12544.95 155.80 55277.22 88888.00 2007-11-21 03:17:58.000 325 12545.02 155.75 55277.18 88888.00 2007-11-21 03:17:58.125 325 12545.00 155.62 55277.12 88888.00 2007-11-21 03:17:58.250 325 12544.92 155.55 55277.12 88888.00 2007-11-21 03:17:58.375 325 12544.92 155.57 55277.10 88888.00 2007-11-21 03:17:58.500 325 12544.88 155.50 55277.03 88888.00 2007-11-21 03:17:58.625 325 12544.80 155.38 55276.93 88888.00 2007-11-21 03:17:58.750 325 12544.83 155.30 55276.93 88888.00 2007-11-21 03:17:58.875 325 12544.83 155.25 55276.88 88888.00 2007-11-21 03:17:59.000 325 12544.80 155.18 55276.82 88888.00 2007-11-21 03:17:59.125 325 12544.75 155.12 55276.78 88888.00 2007-11-21 03:17:59.250 325 12544.70 155.00 55276.75 88888.00 2007-11-21 03:17:59.375 325 12544.67 154.93 55276.70 88888.00 2007-11-21 03:17:59.500 325 12544.65 154.93 55276.70 88888.00 2007-11-21 03:17:59.625 325 12544.62 154.88 55276.65 88888.00 2007-11-21 03:17:59.750 325 12544.65 154.82 55276.62 88888.00 2007-11-21 03:17:59.875 325 12544.58 154.78 55276.60 88888.00 2007-11-21 03:18:00.000 325 12544.50 154.72 55276.57 88888.00 2007-11-21 03:18:00.125 325 12544.45 154.57 55276.55 88888.00 2007-11-21 03:18:00.250 325 12544.40 154.50 55276.50 88888.00 2007-11-21 03:18:00.375 325 12544.48 154.47 55276.50 88888.00 2007-11-21 03:18:00.500 325 12544.45 154.38 55276.47 88888.00 2007-11-21 03:18:00.625 325 12544.40 154.28 55276.38 88888.00 2007-11-21 03:18:00.750 325 12544.33 154.18 55276.30 88888.00 2007-11-21 03:18:00.875 325 12544.30 154.07 55276.25 88888.00 2007-11-21 03:18:01.000 325 12544.27 154.05 55276.18 88888.00 2007-11-21 03:18:01.125 325 12544.20 154.00 55276.18 88888.00 2007-11-21 03:18:01.250 325 12544.15 153.97 55276.18 88888.00 2007-11-21 03:18:01.375 325 12544.20 154.00 55276.15 88888.00 2007-11-21 03:18:01.500 325 12544.17 153.93 55276.10 88888.00 2007-11-21 03:18:01.625 325 12544.17 153.80 55276.05 88888.00 2007-11-21 03:18:01.750 325 12544.15 153.70 55275.97 88888.00 2007-11-21 03:18:01.875 325 12544.15 153.62 55275.95 88888.00 2007-11-21 03:18:02.000 325 12544.20 153.55 55275.88 88888.00 2007-11-21 03:18:02.125 325 12544.12 153.45 55275.82 88888.00 2007-11-21 03:18:02.250 325 12544.17 153.47 55275.85 88888.00 2007-11-21 03:18:02.375 325 12544.20 153.47 55275.82 88888.00 2007-11-21 03:18:02.500 325 12544.08 153.38 55275.78 88888.00 2007-11-21 03:18:02.625 325 12543.98 153.22 55275.68 88888.00 2007-11-21 03:18:02.750 325 12544.02 153.28 55275.68 88888.00 2007-11-21 03:18:02.875 325 12544.02 153.22 55275.65 88888.00 2007-11-21 03:18:03.000 325 12543.95 153.07 55275.62 88888.00 2007-11-21 03:18:03.125 325 12543.98 153.03 55275.57 88888.00 2007-11-21 03:18:03.250 325 12544.00 152.95 55275.50 88888.00 2007-11-21 03:18:03.375 325 12544.08 152.90 55275.50 88888.00 2007-11-21 03:18:03.500 325 12544.02 152.82 55275.45 88888.00 2007-11-21 03:18:03.625 325 12543.92 152.72 55275.40 88888.00 2007-11-21 03:18:03.750 325 12543.95 152.65 55275.35 88888.00 2007-11-21 03:18:03.875 325 12543.92 152.60 55275.28 88888.00 2007-11-21 03:18:04.000 325 12543.90 152.55 55275.28 88888.00 2007-11-21 03:18:04.125 325 12543.90 152.50 55275.28 88888.00 2007-11-21 03:18:04.250 325 12543.85 152.47 55275.22 88888.00 2007-11-21 03:18:04.375 325 12543.80 152.40 55275.20 88888.00 2007-11-21 03:18:04.500 325 12543.83 152.30 55275.15 88888.00 2007-11-21 03:18:04.625 325 12543.75 152.20 55275.07 88888.00 2007-11-21 03:18:04.750 325 12543.75 152.12 55275.03 88888.00 2007-11-21 03:18:04.875 325 12543.75 152.12 55275.03 88888.00 2007-11-21 03:18:05.000 325 12543.75 152.05 55274.97 88888.00 2007-11-21 03:18:05.125 325 12543.73 152.00 55274.95 88888.00 2007-11-21 03:18:05.250 325 12543.67 151.90 55274.93 88888.00 2007-11-21 03:18:05.375 325 12543.65 151.82 55274.90 88888.00 2007-11-21 03:18:05.500 325 12543.65 151.75 55274.85 88888.00 2007-11-21 03:18:05.625 325 12543.70 151.72 55274.85 88888.00 2007-11-21 03:18:05.750 325 12543.62 151.68 55274.85 88888.00 2007-11-21 03:18:05.875 325 12543.60 151.57 55274.80 88888.00 2007-11-21 03:18:06.000 325 12543.60 151.53 55274.75 88888.00 2007-11-21 03:18:06.125 325 12543.60 151.47 55274.68 88888.00 2007-11-21 03:18:06.250 325 12543.45 151.35 55274.60 88888.00 2007-11-21 03:18:06.375 325 12543.40 151.30 55274.57 88888.00 2007-11-21 03:18:06.500 325 12543.42 151.22 55274.55 88888.00 2007-11-21 03:18:06.625 325 12543.52 151.18 55274.53 88888.00 2007-11-21 03:18:06.750 325 12543.55 151.10 55274.50 88888.00 2007-11-21 03:18:06.875 325 12543.50 150.97 55274.45 88888.00 2007-11-21 03:18:07.000 325 12543.50 150.93 55274.40 88888.00 2007-11-21 03:18:07.125 325 12543.55 150.88 55274.43 88888.00 2007-11-21 03:18:07.250 325 12543.45 150.80 55274.38 88888.00 2007-11-21 03:18:07.375 325 12543.42 150.70 55274.32 88888.00 2007-11-21 03:18:07.500 325 12543.42 150.68 55274.32 88888.00 2007-11-21 03:18:07.625 325 12543.42 150.60 55274.22 88888.00 2007-11-21 03:18:07.750 325 12543.30 150.45 55274.15 88888.00 2007-11-21 03:18:07.875 325 12543.20 150.38 55274.15 88888.00 2007-11-21 03:18:08.000 325 12543.17 150.28 55274.15 88888.00 2007-11-21 03:18:08.125 325 12543.15 150.28 55274.12 88888.00 2007-11-21 03:18:08.250 325 12543.15 150.20 55274.12 88888.00 2007-11-21 03:18:08.375 325 12543.10 150.10 55274.10 88888.00 2007-11-21 03:18:08.500 325 12543.00 150.00 55274.07 88888.00 2007-11-21 03:18:08.625 325 12542.95 149.88 55274.00 88888.00 2007-11-21 03:18:08.750 325 12543.02 149.85 55274.00 88888.00 2007-11-21 03:18:08.875 325 12543.02 149.80 55273.93 88888.00 2007-11-21 03:18:09.000 325 12543.02 149.65 55273.90 88888.00 2007-11-21 03:18:09.125 325 12543.00 149.60 55273.85 88888.00 2007-11-21 03:18:09.250 325 12543.00 149.53 55273.80 88888.00 2007-11-21 03:18:09.375 325 12543.00 149.50 55273.80 88888.00 2007-11-21 03:18:09.500 325 12543.02 149.45 55273.75 88888.00 2007-11-21 03:18:09.625 325 12542.95 149.32 55273.70 88888.00 2007-11-21 03:18:09.750 325 12542.90 149.20 55273.65 88888.00 2007-11-21 03:18:09.875 325 12542.85 149.15 55273.62 88888.00 2007-11-21 03:18:10.000 325 12542.92 149.15 55273.62 88888.00 2007-11-21 03:18:10.125 325 12542.88 149.00 55273.57 88888.00 2007-11-21 03:18:10.250 325 12542.73 148.88 55273.55 88888.00 2007-11-21 03:18:10.375 325 12542.80 148.90 55273.53 88888.00 2007-11-21 03:18:10.500 325 12542.77 148.78 55273.47 88888.00 2007-11-21 03:18:10.625 325 12542.75 148.68 55273.45 88888.00 2007-11-21 03:18:10.750 325 12542.77 148.65 55273.43 88888.00 2007-11-21 03:18:10.875 325 12542.90 148.62 55273.40 88888.00 2007-11-21 03:18:11.000 325 12542.85 148.55 55273.35 88888.00 2007-11-21 03:18:11.125 325 12542.80 148.40 55273.35 88888.00 2007-11-21 03:18:11.250 325 12542.67 148.28 55273.28 88888.00 2007-11-21 03:18:11.375 325 12542.62 148.20 55273.22 88888.00 2007-11-21 03:18:11.500 325 12542.60 148.15 55273.25 88888.00 2007-11-21 03:18:11.625 325 12542.58 148.12 55273.25 88888.00 2007-11-21 03:18:11.750 325 12542.58 148.07 55273.20 88888.00 2007-11-21 03:18:11.875 325 12542.60 148.03 55273.15 88888.00 2007-11-21 03:18:12.000 325 12542.60 147.97 55273.12 88888.00 2007-11-21 03:18:12.125 325 12542.52 147.85 55273.07 88888.00 2007-11-21 03:18:12.250 325 12542.48 147.70 55273.03 88888.00 2007-11-21 03:18:12.375 325 12542.55 147.70 55273.03 88888.00 2007-11-21 03:18:12.500 325 12542.52 147.57 55272.95 88888.00 2007-11-21 03:18:12.625 325 12542.52 147.50 55272.90 88888.00 2007-11-21 03:18:12.750 325 12542.48 147.45 55272.88 88888.00 2007-11-21 03:18:12.875 325 12542.42 147.43 55272.90 88888.00 2007-11-21 03:18:13.000 325 12542.48 147.35 55272.85 88888.00 2007-11-21 03:18:13.125 325 12542.42 147.28 55272.82 88888.00 2007-11-21 03:18:13.250 325 12542.38 147.22 55272.82 88888.00 2007-11-21 03:18:13.375 325 12542.33 147.18 55272.82 88888.00 2007-11-21 03:18:13.500 325 12542.30 147.03 55272.75 88888.00 2007-11-21 03:18:13.625 325 12542.23 146.88 55272.68 88888.00 2007-11-21 03:18:13.750 325 12542.23 146.78 55272.68 88888.00 2007-11-21 03:18:13.875 325 12542.27 146.75 55272.68 88888.00 2007-11-21 03:18:14.000 325 12542.30 146.72 55272.68 88888.00 2007-11-21 03:18:14.125 325 12542.17 146.60 55272.57 88888.00 2007-11-21 03:18:14.250 325 12542.10 146.50 55272.53 88888.00 2007-11-21 03:18:14.375 325 12542.10 146.50 55272.50 88888.00 2007-11-21 03:18:14.500 325 12542.05 146.43 55272.50 88888.00 2007-11-21 03:18:14.625 325 12542.05 146.35 55272.47 88888.00 2007-11-21 03:18:14.750 325 12542.08 146.25 55272.45 88888.00 2007-11-21 03:18:14.875 325 12542.02 146.15 55272.40 88888.00 2007-11-21 03:18:15.000 325 12542.00 146.03 55272.38 88888.00 2007-11-21 03:18:15.125 325 12542.02 146.00 55272.35 88888.00 2007-11-21 03:18:15.250 325 12542.00 145.85 55272.30 88888.00 2007-11-21 03:18:15.375 325 12541.92 145.78 55272.25 88888.00 2007-11-21 03:18:15.500 325 12541.98 145.72 55272.25 88888.00 2007-11-21 03:18:15.625 325 12541.90 145.60 55272.20 88888.00 2007-11-21 03:18:15.750 325 12541.90 145.53 55272.20 88888.00 2007-11-21 03:18:15.875 325 12542.00 145.53 55272.18 88888.00 2007-11-21 03:18:16.000 325 12542.00 145.43 55272.12 88888.00 2007-11-21 03:18:16.125 325 12542.02 145.25 55272.10 88888.00 2007-11-21 03:18:16.250 325 12542.02 145.15 55272.07 88888.00 2007-11-21 03:18:16.375 325 12542.05 145.12 55272.05 88888.00 2007-11-21 03:18:16.500 325 12541.95 145.07 55272.00 88888.00 2007-11-21 03:18:16.625 325 12541.90 145.00 55272.00 88888.00 2007-11-21 03:18:16.750 325 12541.95 144.85 55271.97 88888.00 2007-11-21 03:18:16.875 325 12541.88 144.75 55271.95 88888.00 2007-11-21 03:18:17.000 325 12541.88 144.68 55271.88 88888.00 2007-11-21 03:18:17.125 325 12541.83 144.60 55271.82 88888.00 2007-11-21 03:18:17.250 325 12541.83 144.47 55271.82 88888.00 2007-11-21 03:18:17.375 325 12541.80 144.38 55271.75 88888.00 2007-11-21 03:18:17.500 325 12541.77 144.28 55271.68 88888.00 2007-11-21 03:18:17.625 325 12541.83 144.28 55271.70 88888.00 2007-11-21 03:18:17.750 325 12541.85 144.25 55271.70 88888.00 2007-11-21 03:18:17.875 325 12541.80 144.15 55271.68 88888.00 2007-11-21 03:18:18.000 325 12541.75 144.00 55271.65 88888.00 2007-11-21 03:18:18.125 325 12541.80 143.93 55271.60 88888.00 2007-11-21 03:18:18.250 325 12541.77 143.85 55271.55 88888.00 2007-11-21 03:18:18.375 325 12541.83 143.78 55271.47 88888.00 2007-11-21 03:18:18.500 325 12541.88 143.62 55271.45 88888.00 2007-11-21 03:18:18.625 325 12541.88 143.53 55271.40 88888.00 2007-11-21 03:18:18.750 325 12541.85 143.50 55271.43 88888.00 2007-11-21 03:18:18.875 325 12541.92 143.43 55271.40 88888.00 2007-11-21 03:18:19.000 325 12541.90 143.35 55271.38 88888.00 2007-11-21 03:18:19.125 325 12541.95 143.28 55271.38 88888.00 2007-11-21 03:18:19.250 325 12541.88 143.18 55271.35 88888.00 2007-11-21 03:18:19.375 325 12541.90 143.15 55271.32 88888.00 2007-11-21 03:18:19.500 325 12541.88 143.10 55271.30 88888.00 2007-11-21 03:18:19.625 325 12541.85 142.97 55271.30 88888.00 2007-11-21 03:18:19.750 325 12541.85 142.85 55271.25 88888.00 2007-11-21 03:18:19.875 325 12541.92 142.78 55271.22 88888.00 2007-11-21 03:18:20.000 325 12541.90 142.65 55271.18 88888.00 2007-11-21 03:18:20.125 325 12541.88 142.55 55271.15 88888.00 2007-11-21 03:18:20.250 325 12541.88 142.40 55271.07 88888.00 2007-11-21 03:18:20.375 325 12541.77 142.38 55271.03 88888.00 2007-11-21 03:18:20.500 325 12541.83 142.38 55271.07 88888.00 2007-11-21 03:18:20.625 325 12541.80 142.30 55271.05 88888.00 2007-11-21 03:18:20.750 325 12541.83 142.22 55271.10 88888.00 2007-11-21 03:18:20.875 325 12541.83 142.15 55271.07 88888.00 2007-11-21 03:18:21.000 325 12541.80 142.00 55270.97 88888.00 2007-11-21 03:18:21.125 325 12541.77 141.90 55270.95 88888.00 2007-11-21 03:18:21.250 325 12541.73 141.78 55270.95 88888.00 2007-11-21 03:18:21.375 325 12541.80 141.72 55270.90 88888.00 2007-11-21 03:18:21.500 325 12541.83 141.70 55270.88 88888.00 2007-11-21 03:18:21.625 325 12541.88 141.62 55270.85 88888.00 2007-11-21 03:18:21.750 325 12541.80 141.45 55270.80 88888.00 2007-11-21 03:18:21.875 325 12541.67 141.32 55270.75 88888.00 2007-11-21 03:18:22.000 325 12541.67 141.30 55270.72 88888.00 2007-11-21 03:18:22.125 325 12541.67 141.25 55270.72 88888.00 2007-11-21 03:18:22.250 325 12541.70 141.15 55270.70 88888.00 2007-11-21 03:18:22.375 325 12541.67 141.10 55270.70 88888.00 2007-11-21 03:18:22.500 325 12541.67 141.05 55270.70 88888.00 2007-11-21 03:18:22.625 325 12541.73 140.97 55270.68 88888.00 2007-11-21 03:18:22.750 325 12541.77 140.88 55270.65 88888.00 2007-11-21 03:18:22.875 325 12541.73 140.72 55270.60 88888.00 2007-11-21 03:18:23.000 325 12541.65 140.68 55270.55 88888.00 2007-11-21 03:18:23.125 325 12541.67 140.62 55270.55 88888.00 2007-11-21 03:18:23.250 325 12541.65 140.50 55270.53 88888.00 2007-11-21 03:18:23.375 325 12541.65 140.45 55270.55 88888.00 2007-11-21 03:18:23.500 325 12541.65 140.38 55270.50 88888.00 2007-11-21 03:18:23.625 325 12541.62 140.35 55270.50 88888.00 2007-11-21 03:18:23.750 325 12541.58 140.22 55270.50 88888.00 2007-11-21 03:18:23.875 325 12541.58 140.10 55270.45 88888.00 2007-11-21 03:18:24.000 325 12541.65 139.97 55270.40 88888.00 2007-11-21 03:18:24.125 325 12541.67 139.95 55270.38 88888.00 2007-11-21 03:18:24.250 325 12541.62 139.90 55270.35 88888.00 2007-11-21 03:18:24.375 325 12541.70 139.88 55270.32 88888.00 2007-11-21 03:18:24.500 325 12541.67 139.75 55270.30 88888.00 2007-11-21 03:18:24.625 325 12541.60 139.57 55270.22 88888.00 2007-11-21 03:18:24.750 325 12541.58 139.50 55270.25 88888.00 2007-11-21 03:18:24.875 325 12541.60 139.53 55270.28 88888.00 2007-11-21 03:18:25.000 325 12541.55 139.47 55270.25 88888.00 2007-11-21 03:18:25.125 325 12541.52 139.35 55270.22 88888.00 2007-11-21 03:18:25.250 325 12541.58 139.20 55270.15 88888.00 2007-11-21 03:18:25.375 325 12541.73 139.20 55270.15 88888.00 2007-11-21 03:18:25.500 325 12541.70 139.10 55270.12 88888.00 2007-11-21 03:18:25.625 325 12541.62 138.93 55270.10 88888.00 2007-11-21 03:18:25.750 325 12541.60 138.82 55270.05 88888.00 2007-11-21 03:18:25.875 325 12541.55 138.72 55270.03 88888.00 2007-11-21 03:18:26.000 325 12541.52 138.62 55269.97 88888.00 2007-11-21 03:18:26.125 325 12541.58 138.60 55269.95 88888.00 2007-11-21 03:18:26.250 325 12541.62 138.53 55270.00 88888.00 2007-11-21 03:18:26.375 325 12541.70 138.50 55269.95 88888.00 2007-11-21 03:18:26.500 325 12541.67 138.35 55269.90 88888.00 2007-11-21 03:18:26.625 325 12541.73 138.32 55269.90 88888.00 2007-11-21 03:18:26.750 325 12541.65 138.25 55269.90 88888.00 2007-11-21 03:18:26.875 325 12541.62 138.20 55269.93 88888.00 2007-11-21 03:18:27.000 325 12541.62 138.15 55269.88 88888.00 2007-11-21 03:18:27.125 325 12541.58 138.05 55269.85 88888.00 2007-11-21 03:18:27.250 325 12541.52 137.85 55269.78 88888.00 2007-11-21 03:18:27.375 325 12541.52 137.78 55269.72 88888.00 2007-11-21 03:18:27.500 325 12541.55 137.72 55269.75 88888.00 2007-11-21 03:18:27.625 325 12541.60 137.75 55269.78 88888.00 2007-11-21 03:18:27.750 325 12541.58 137.65 55269.72 88888.00 2007-11-21 03:18:27.875 325 12541.55 137.53 55269.70 88888.00 2007-11-21 03:18:28.000 325 12541.58 137.47 55269.68 88888.00 2007-11-21 03:18:28.125 325 12541.58 137.47 55269.68 88888.00 2007-11-21 03:18:28.250 325 12541.55 137.28 55269.60 88888.00 2007-11-21 03:18:28.375 325 12541.52 137.22 55269.60 88888.00 2007-11-21 03:18:28.500 325 12541.62 137.15 55269.60 88888.00 2007-11-21 03:18:28.625 325 12541.67 137.12 55269.62 88888.00 2007-11-21 03:18:28.750 325 12541.58 137.00 55269.60 88888.00 2007-11-21 03:18:28.875 325 12541.55 136.90 55269.57 88888.00 2007-11-21 03:18:29.000 325 12541.58 136.85 55269.55 88888.00 2007-11-21 03:18:29.125 325 12541.65 136.82 55269.55 88888.00 2007-11-21 03:18:29.250 325 12541.65 136.70 55269.47 88888.00 2007-11-21 03:18:29.375 325 12541.67 136.62 55269.47 88888.00 2007-11-21 03:18:29.500 325 12541.62 136.60 55269.47 88888.00 2007-11-21 03:18:29.625 325 12541.62 136.60 55269.50 88888.00 2007-11-21 03:18:29.750 325 12541.62 136.55 55269.45 88888.00 2007-11-21 03:18:29.875 325 12541.55 136.43 55269.43 88888.00 2007-11-21 03:18:30.000 325 12541.52 136.30 55269.38 88888.00 2007-11-21 03:18:30.125 325 12541.52 136.15 55269.35 88888.00 2007-11-21 03:18:30.250 325 12541.58 136.10 55269.32 88888.00 2007-11-21 03:18:30.375 325 12541.60 136.03 55269.32 88888.00 2007-11-21 03:18:30.500 325 12541.60 135.93 55269.30 88888.00 2007-11-21 03:18:30.625 325 12541.60 135.85 55269.28 88888.00 2007-11-21 03:18:30.750 325 12541.62 135.78 55269.28 88888.00 2007-11-21 03:18:30.875 325 12541.62 135.78 55269.22 88888.00 2007-11-21 03:18:31.000 325 12541.65 135.72 55269.22 88888.00 2007-11-21 03:18:31.125 325 12541.65 135.60 55269.20 88888.00 2007-11-21 03:18:31.250 325 12541.65 135.53 55269.18 88888.00 2007-11-21 03:18:31.375 325 12541.70 135.53 55269.15 88888.00 2007-11-21 03:18:31.500 325 12541.67 135.47 55269.15 88888.00 2007-11-21 03:18:31.625 325 12541.67 135.40 55269.10 88888.00 2007-11-21 03:18:31.750 325 12541.67 135.28 55269.10 88888.00 2007-11-21 03:18:31.875 325 12541.75 135.20 55269.05 88888.00 2007-11-21 03:18:32.000 325 12541.83 135.12 55269.05 88888.00 2007-11-21 03:18:32.125 325 12541.77 135.00 55269.00 88888.00 2007-11-21 03:18:32.250 325 12541.73 134.93 55269.00 88888.00 2007-11-21 03:18:32.375 325 12541.73 134.88 55268.97 88888.00 2007-11-21 03:18:32.500 325 12541.70 134.85 55268.95 88888.00 2007-11-21 03:18:32.625 325 12541.70 134.75 55268.93 88888.00 2007-11-21 03:18:32.750 325 12541.77 134.70 55268.90 88888.00 2007-11-21 03:18:32.875 325 12541.80 134.68 55268.93 88888.00 2007-11-21 03:18:33.000 325 12541.85 134.60 55268.90 88888.00 2007-11-21 03:18:33.125 325 12541.83 134.50 55268.90 88888.00 2007-11-21 03:18:33.250 325 12541.77 134.38 55268.90 88888.00 2007-11-21 03:18:33.375 325 12541.80 134.32 55268.85 88888.00 2007-11-21 03:18:33.500 325 12541.83 134.28 55268.82 88888.00 2007-11-21 03:18:33.625 325 12541.85 134.18 55268.82 88888.00 2007-11-21 03:18:33.750 325 12541.80 134.07 55268.82 88888.00 2007-11-21 03:18:33.875 325 12541.77 134.03 55268.85 88888.00 2007-11-21 03:18:34.000 325 12541.85 133.95 55268.82 88888.00 2007-11-21 03:18:34.125 325 12541.85 133.85 55268.80 88888.00 2007-11-21 03:18:34.250 325 12541.80 133.80 55268.78 88888.00 2007-11-21 03:18:34.375 325 12541.75 133.75 55268.78 88888.00 2007-11-21 03:18:34.500 325 12541.77 133.75 55268.78 88888.00 2007-11-21 03:18:34.625 325 12541.83 133.70 55268.75 88888.00 2007-11-21 03:18:34.750 325 12541.90 133.62 55268.72 88888.00 2007-11-21 03:18:34.875 325 12542.02 133.53 55268.75 88888.00 2007-11-21 03:18:35.000 325 12542.00 133.43 55268.72 88888.00 2007-11-21 03:18:35.125 325 12541.95 133.35 55268.72 88888.00 2007-11-21 03:18:35.250 325 12541.88 133.25 55268.70 88888.00 2007-11-21 03:18:35.375 325 12541.88 133.18 55268.70 88888.00 2007-11-21 03:18:35.500 325 12541.85 133.12 55268.68 88888.00 2007-11-21 03:18:35.625 325 12541.85 133.03 55268.65 88888.00 2007-11-21 03:18:35.750 325 12541.83 132.93 55268.62 88888.00 2007-11-21 03:18:35.875 325 12541.83 132.88 55268.65 88888.00 2007-11-21 03:18:36.000 325 12541.85 132.80 55268.62 88888.00 2007-11-21 03:18:36.125 325 12541.83 132.70 55268.60 88888.00 2007-11-21 03:18:36.250 325 12541.83 132.65 55268.60 88888.00 2007-11-21 03:18:36.375 325 12541.85 132.60 55268.60 88888.00 2007-11-21 03:18:36.500 325 12541.80 132.53 55268.60 88888.00 2007-11-21 03:18:36.625 325 12541.73 132.43 55268.57 88888.00 2007-11-21 03:18:36.750 325 12541.70 132.43 55268.57 88888.00 2007-11-21 03:18:36.875 325 12541.75 132.32 55268.57 88888.00 2007-11-21 03:18:37.000 325 12541.77 132.28 55268.55 88888.00 2007-11-21 03:18:37.125 325 12541.83 132.20 55268.55 88888.00 2007-11-21 03:18:37.250 325 12541.88 132.18 55268.57 88888.00 2007-11-21 03:18:37.375 325 12541.95 132.07 55268.55 88888.00 2007-11-21 03:18:37.500 325 12541.92 131.97 55268.47 88888.00 2007-11-21 03:18:37.625 325 12541.80 131.88 55268.45 88888.00 2007-11-21 03:18:37.750 325 12541.77 131.82 55268.45 88888.00 2007-11-21 03:18:37.875 325 12541.83 131.82 55268.50 88888.00 2007-11-21 03:18:38.000 325 12541.90 131.78 55268.50 88888.00 2007-11-21 03:18:38.125 325 12541.88 131.62 55268.47 88888.00 2007-11-21 03:18:38.250 325 12541.83 131.50 55268.43 88888.00 2007-11-21 03:18:38.375 325 12541.80 131.45 55268.40 88888.00 2007-11-21 03:18:38.500 325 12541.77 131.40 55268.38 88888.00 2007-11-21 03:18:38.625 325 12541.83 131.35 55268.40 88888.00 2007-11-21 03:18:38.750 325 12541.77 131.22 55268.35 88888.00 2007-11-21 03:18:38.875 325 12541.75 131.22 55268.38 88888.00 2007-11-21 03:18:39.000 325 12541.75 131.18 55268.38 88888.00 2007-11-21 03:18:39.125 325 12541.75 131.07 55268.38 88888.00 2007-11-21 03:18:39.250 325 12541.73 130.95 55268.40 88888.00 2007-11-21 03:18:39.375 325 12541.70 130.93 55268.38 88888.00 2007-11-21 03:18:39.500 325 12541.73 130.80 55268.35 88888.00 2007-11-21 03:18:39.625 325 12541.75 130.68 55268.35 88888.00 2007-11-21 03:18:39.750 325 12541.77 130.65 55268.35 88888.00 2007-11-21 03:18:39.875 325 12541.83 130.62 55268.35 88888.00 2007-11-21 03:18:40.000 325 12541.85 130.62 55268.32 88888.00 2007-11-21 03:18:40.125 325 12541.80 130.50 55268.32 88888.00 2007-11-21 03:18:40.250 325 12541.67 130.40 55268.28 88888.00 2007-11-21 03:18:40.375 325 12541.62 130.32 55268.28 88888.00 2007-11-21 03:18:40.500 325 12541.60 130.25 55268.28 88888.00 2007-11-21 03:18:40.625 325 12541.60 130.12 55268.28 88888.00 2007-11-21 03:18:40.750 325 12541.67 130.10 55268.30 88888.00 2007-11-21 03:18:40.875 325 12541.73 130.03 55268.28 88888.00 2007-11-21 03:18:41.000 325 12541.65 129.88 55268.22 88888.00 2007-11-21 03:18:41.125 325 12541.65 129.85 55268.25 88888.00 2007-11-21 03:18:41.250 325 12541.67 129.85 55268.32 88888.00 2007-11-21 03:18:41.375 325 12541.67 129.80 55268.28 88888.00 2007-11-21 03:18:41.500 325 12541.62 129.70 55268.28 88888.00 2007-11-21 03:18:41.625 325 12541.65 129.62 55268.25 88888.00 2007-11-21 03:18:41.750 325 12541.73 129.57 55268.25 88888.00 2007-11-21 03:18:41.875 325 12541.75 129.47 55268.25 88888.00 2007-11-21 03:18:42.000 325 12541.70 129.35 55268.22 88888.00 2007-11-21 03:18:42.125 325 12541.67 129.32 55268.25 88888.00 2007-11-21 03:18:42.250 325 12541.73 129.25 55268.25 88888.00 2007-11-21 03:18:42.375 325 12541.67 129.10 55268.25 88888.00 2007-11-21 03:18:42.500 325 12541.70 129.05 55268.22 88888.00 2007-11-21 03:18:42.625 325 12541.75 128.95 55268.22 88888.00 2007-11-21 03:18:42.750 325 12541.73 128.90 55268.22 88888.00 2007-11-21 03:18:42.875 325 12541.73 128.88 55268.22 88888.00 2007-11-21 03:18:43.000 325 12541.80 128.82 55268.20 88888.00 2007-11-21 03:18:43.125 325 12541.80 128.75 55268.18 88888.00 2007-11-21 03:18:43.250 325 12541.67 128.60 55268.18 88888.00 2007-11-21 03:18:43.375 325 12541.67 128.62 55268.18 88888.00 2007-11-21 03:18:43.500 325 12541.65 128.57 55268.15 88888.00 2007-11-21 03:18:43.625 325 12541.77 128.57 55268.20 88888.00 2007-11-21 03:18:43.750 325 12541.85 128.53 55268.18 88888.00 2007-11-21 03:18:43.875 325 12541.70 128.38 55268.15 88888.00 2007-11-21 03:18:44.000 325 12541.65 128.28 55268.12 88888.00 2007-11-21 03:18:44.125 325 12541.70 128.25 55268.18 88888.00 2007-11-21 03:18:44.250 325 12541.73 128.12 55268.18 88888.00 2007-11-21 03:18:44.375 325 12541.77 128.10 55268.18 88888.00 2007-11-21 03:18:44.500 325 12541.80 128.07 55268.18 88888.00 2007-11-21 03:18:44.625 325 12541.77 128.00 55268.18 88888.00 2007-11-21 03:18:44.750 325 12541.77 127.90 55268.12 88888.00 2007-11-21 03:18:44.875 325 12541.73 127.85 55268.10 88888.00 2007-11-21 03:18:45.000 325 12541.75 127.83 55268.10 88888.00 2007-11-21 03:18:45.125 325 12541.80 127.80 55268.15 88888.00 2007-11-21 03:18:45.250 325 12541.88 127.75 55268.15 88888.00 2007-11-21 03:18:45.375 325 12541.95 127.62 55268.12 88888.00 2007-11-21 03:18:45.500 325 12541.83 127.55 55268.10 88888.00 2007-11-21 03:18:45.625 325 12541.75 127.53 55268.10 88888.00 2007-11-21 03:18:45.750 325 12541.83 127.53 55268.15 88888.00 2007-11-21 03:18:45.875 325 12541.88 127.53 55268.12 88888.00 2007-11-21 03:18:46.000 325 12541.88 127.40 55268.10 88888.00 2007-11-21 03:18:46.125 325 12541.92 127.33 55268.10 88888.00 2007-11-21 03:18:46.250 325 12541.80 127.17 55268.05 88888.00 2007-11-21 03:18:46.375 325 12541.75 127.12 55268.05 88888.00 2007-11-21 03:18:46.500 325 12541.80 127.20 55268.12 88888.00 2007-11-21 03:18:46.625 325 12541.88 127.22 55268.12 88888.00 2007-11-21 03:18:46.750 325 12541.88 127.17 55268.12 88888.00 2007-11-21 03:18:46.875 325 12541.88 127.08 55268.10 88888.00 2007-11-21 03:18:47.000 325 12541.90 127.03 55268.07 88888.00 2007-11-21 03:18:47.125 325 12541.90 126.97 55268.10 88888.00 2007-11-21 03:18:47.250 325 12541.90 126.80 55268.07 88888.00 2007-11-21 03:18:47.375 325 12541.98 126.75 55268.10 88888.00 2007-11-21 03:18:47.500 325 12542.00 126.75 55268.05 88888.00 2007-11-21 03:18:47.625 325 12541.98 126.70 55268.07 88888.00 2007-11-21 03:18:47.750 325 12541.92 126.70 55268.05 88888.00 2007-11-21 03:18:47.875 325 12541.90 126.67 55268.10 88888.00 2007-11-21 03:18:48.000 325 12541.92 126.60 55268.10 88888.00 2007-11-21 03:18:48.125 325 12541.88 126.55 55268.10 88888.00 2007-11-21 03:18:48.250 325 12541.88 126.47 55268.10 88888.00 2007-11-21 03:18:48.375 325 12541.92 126.45 55268.07 88888.00 2007-11-21 03:18:48.500 325 12541.90 126.40 55268.07 88888.00 2007-11-21 03:18:48.625 325 12541.95 126.35 55268.05 88888.00 2007-11-21 03:18:48.750 325 12541.92 126.28 55268.03 88888.00 2007-11-21 03:18:48.875 325 12541.85 126.17 55268.00 88888.00 2007-11-21 03:18:49.000 325 12541.88 126.15 55268.03 88888.00 2007-11-21 03:18:49.125 325 12541.98 126.12 55268.03 88888.00 2007-11-21 03:18:49.250 325 12542.00 126.08 55268.03 88888.00 2007-11-21 03:18:49.375 325 12542.02 126.05 55268.03 88888.00 2007-11-21 03:18:49.500 325 12541.98 126.03 55268.03 88888.00 2007-11-21 03:18:49.625 325 12541.83 125.85 55267.97 88888.00 2007-11-21 03:18:49.750 325 12541.83 125.78 55267.97 88888.00 2007-11-21 03:18:49.875 325 12541.90 125.78 55268.00 88888.00 2007-11-21 03:18:50.000 325 12541.95 125.72 55268.00 88888.00 2007-11-21 03:18:50.125 325 12541.98 125.72 55268.00 88888.00 2007-11-21 03:18:50.250 325 12541.95 125.65 55268.03 88888.00 2007-11-21 03:18:50.375 325 12541.98 125.55 55268.00 88888.00 2007-11-21 03:18:50.500 325 12541.98 125.53 55268.03 88888.00 2007-11-21 03:18:50.625 325 12542.00 125.50 55268.05 88888.00 2007-11-21 03:18:50.750 325 12542.00 125.47 55268.03 88888.00 2007-11-21 03:18:50.875 325 12541.88 125.38 55268.00 88888.00 2007-11-21 03:18:51.000 325 12541.83 125.30 55268.00 88888.00 2007-11-21 03:18:51.125 325 12541.92 125.35 55268.05 88888.00 2007-11-21 03:18:51.250 325 12541.92 125.28 55268.03 88888.00 2007-11-21 03:18:51.375 325 12541.85 125.20 55268.00 88888.00 2007-11-21 03:18:51.500 325 12541.88 125.17 55268.00 88888.00 2007-11-21 03:18:51.625 325 12541.92 125.20 55268.03 88888.00 2007-11-21 03:18:51.750 325 12541.90 125.12 55268.03 88888.00 2007-11-21 03:18:51.875 325 12541.90 125.05 55268.03 88888.00 2007-11-21 03:18:52.000 325 12541.85 124.95 55267.97 88888.00 2007-11-21 03:18:52.125 325 12541.90 124.95 55268.00 88888.00 2007-11-21 03:18:52.250 325 12541.88 124.92 55268.05 88888.00 2007-11-21 03:18:52.375 325 12541.80 124.85 55268.03 88888.00 2007-11-21 03:18:52.500 325 12541.75 124.80 55268.03 88888.00 2007-11-21 03:18:52.625 325 12541.80 124.78 55268.05 88888.00 2007-11-21 03:18:52.750 325 12541.80 124.78 55268.05 88888.00 2007-11-21 03:18:52.875 325 12541.80 124.75 55268.07 88888.00 2007-11-21 03:18:53.000 325 12541.77 124.62 55268.03 88888.00 2007-11-21 03:18:53.125 325 12541.75 124.47 55268.00 88888.00 2007-11-21 03:18:53.250 325 12541.73 124.45 55268.00 88888.00 2007-11-21 03:18:53.375 325 12541.75 124.42 55268.03 88888.00 2007-11-21 03:18:53.500 325 12541.77 124.42 55268.03 88888.00 2007-11-21 03:18:53.625 325 12541.80 124.35 55268.05 88888.00 2007-11-21 03:18:53.750 325 12541.83 124.33 55268.05 88888.00 2007-11-21 03:18:53.875 325 12541.80 124.35 55268.07 88888.00 2007-11-21 03:18:54.000 325 12541.75 124.22 55268.05 88888.00 2007-11-21 03:18:54.125 325 12541.77 124.17 55268.03 88888.00 2007-11-21 03:18:54.250 325 12541.80 124.22 55268.10 88888.00 2007-11-21 03:18:54.375 325 12541.85 124.20 55268.07 88888.00 2007-11-21 03:18:54.500 325 12541.73 124.08 55268.03 88888.00 2007-11-21 03:18:54.625 325 12541.70 124.05 55268.07 88888.00 2007-11-21 03:18:54.750 325 12541.80 124.05 55268.07 88888.00 2007-11-21 03:18:54.875 325 12541.80 123.95 55268.00 88888.00 2007-11-21 03:18:55.000 325 12541.83 123.80 55268.03 88888.00 2007-11-21 03:18:55.125 325 12541.83 123.78 55268.05 88888.00 2007-11-21 03:18:55.250 325 12541.75 123.75 55268.07 88888.00 2007-11-21 03:18:55.375 325 12541.73 123.70 55268.03 88888.00 2007-11-21 03:18:55.500 325 12541.75 123.65 55268.07 88888.00 2007-11-21 03:18:55.625 325 12541.75 123.60 55268.03 88888.00 2007-11-21 03:18:55.750 325 12541.80 123.55 55268.05 88888.00 2007-11-21 03:18:55.875 325 12541.85 123.55 55268.03 88888.00 2007-11-21 03:18:56.000 325 12541.85 123.50 55268.05 88888.00 2007-11-21 03:18:56.125 325 12541.85 123.45 55268.07 88888.00 2007-11-21 03:18:56.250 325 12541.80 123.33 55268.12 88888.00 2007-11-21 03:18:56.375 325 12541.80 123.30 55268.07 88888.00 2007-11-21 03:18:56.500 325 12541.83 123.25 55268.05 88888.00 2007-11-21 03:18:56.625 325 12541.75 123.25 55268.07 88888.00 2007-11-21 03:18:56.750 325 12541.77 123.20 55268.12 88888.00 2007-11-21 03:18:56.875 325 12541.80 123.15 55268.10 88888.00 2007-11-21 03:18:57.000 325 12541.73 123.05 55268.07 88888.00 2007-11-21 03:18:57.125 325 12541.77 123.00 55268.10 88888.00 2007-11-21 03:18:57.250 325 12541.73 122.97 55268.12 88888.00 2007-11-21 03:18:57.375 325 12541.75 122.97 55268.10 88888.00 2007-11-21 03:18:57.500 325 12541.73 122.95 55268.12 88888.00 2007-11-21 03:18:57.625 325 12541.75 122.85 55268.12 88888.00 2007-11-21 03:18:57.750 325 12541.75 122.83 55268.10 88888.00 2007-11-21 03:18:57.875 325 12541.83 122.83 55268.12 88888.00 2007-11-21 03:18:58.000 325 12541.77 122.75 55268.10 88888.00 2007-11-21 03:18:58.125 325 12541.67 122.67 55268.10 88888.00 2007-11-21 03:18:58.250 325 12541.60 122.65 55268.10 88888.00 2007-11-21 03:18:58.375 325 12541.65 122.67 55268.10 88888.00 2007-11-21 03:18:58.500 325 12541.70 122.62 55268.12 88888.00 2007-11-21 03:18:58.625 325 12541.83 122.55 55268.10 88888.00 2007-11-21 03:18:58.750 325 12541.83 122.50 55268.12 88888.00 2007-11-21 03:18:58.875 325 12541.73 122.42 55268.10 88888.00 2007-11-21 03:18:59.000 325 12541.70 122.38 55268.12 88888.00 2007-11-21 03:18:59.125 325 12541.80 122.40 55268.15 88888.00 2007-11-21 03:18:59.250 325 12541.83 122.42 55268.20 88888.00 2007-11-21 03:18:59.375 325 12541.92 122.40 55268.18 88888.00 2007-11-21 03:18:59.500 325 12541.85 122.35 55268.15 88888.00 2007-11-21 03:18:59.625 325 12541.83 122.25 55268.15 88888.00 2007-11-21 03:18:59.750 325 12541.88 122.22 55268.18 88888.00 2007-11-21 03:18:59.875 325 12541.83 122.17 55268.20 88888.00 2007-11-21 03:19:00.000 325 12541.77 122.12 55268.18 88888.00 2007-11-21 03:19:00.125 325 12541.77 122.08 55268.12 88888.00 2007-11-21 03:19:00.250 325 12541.80 121.97 55268.10 88888.00 2007-11-21 03:19:00.375 325 12541.83 121.97 55268.10 88888.00 2007-11-21 03:19:00.500 325 12541.85 121.97 55268.12 88888.00 2007-11-21 03:19:00.625 325 12541.88 121.97 55268.15 88888.00 2007-11-21 03:19:00.750 325 12541.98 122.00 55268.18 88888.00 2007-11-21 03:19:00.875 325 12542.02 121.97 55268.10 88888.00 2007-11-21 03:19:01.000 325 12542.00 121.90 55268.10 88888.00 2007-11-21 03:19:01.125 325 12541.92 121.80 55268.15 88888.00 2007-11-21 03:19:01.250 325 12541.80 121.65 55268.10 88888.00 2007-11-21 03:19:01.375 325 12541.80 121.60 55268.10 88888.00 2007-11-21 03:19:01.500 325 12541.88 121.62 55268.12 88888.00 2007-11-21 03:19:01.625 325 12542.00 121.62 55268.10 88888.00 2007-11-21 03:19:01.750 325 12541.98 121.58 55268.07 88888.00 2007-11-21 03:19:01.875 325 12541.95 121.53 55268.07 88888.00 2007-11-21 03:19:02.000 325 12541.98 121.53 55268.12 88888.00 2007-11-21 03:19:02.125 325 12542.02 121.50 55268.15 88888.00 2007-11-21 03:19:02.250 325 12542.02 121.47 55268.18 88888.00 2007-11-21 03:19:02.375 325 12542.05 121.45 55268.15 88888.00 2007-11-21 03:19:02.500 325 12542.08 121.38 55268.15 88888.00 2007-11-21 03:19:02.625 325 12542.05 121.30 55268.12 88888.00 2007-11-21 03:19:02.750 325 12542.05 121.35 55268.15 88888.00 2007-11-21 03:19:02.875 325 12542.15 121.35 55268.20 88888.00 2007-11-21 03:19:03.000 325 12542.20 121.33 55268.15 88888.00 2007-11-21 03:19:03.125 325 12542.17 121.28 55268.15 88888.00 2007-11-21 03:19:03.250 325 12542.10 121.17 55268.15 88888.00 2007-11-21 03:19:03.375 325 12542.10 121.17 55268.18 88888.00 2007-11-21 03:19:03.500 325 12542.17 121.17 55268.18 88888.00 2007-11-21 03:19:03.625 325 12542.17 121.15 55268.15 88888.00 2007-11-21 03:19:03.750 325 12542.23 121.05 55268.12 88888.00 2007-11-21 03:19:03.875 325 12542.35 121.05 55268.20 88888.00 2007-11-21 03:19:04.000 325 12542.30 121.03 55268.22 88888.00 2007-11-21 03:19:04.125 325 12542.30 121.08 55268.22 88888.00 2007-11-21 03:19:04.250 325 12542.35 120.95 55268.20 88888.00 2007-11-21 03:19:04.375 325 12542.35 120.90 55268.18 88888.00 2007-11-21 03:19:04.500 325 12542.42 120.92 55268.20 88888.00 2007-11-21 03:19:04.625 325 12542.50 120.92 55268.20 88888.00 2007-11-21 03:19:04.750 325 12542.52 120.90 55268.22 88888.00 2007-11-21 03:19:04.875 325 12542.48 120.83 55268.18 88888.00 2007-11-21 03:19:05.000 325 12542.40 120.78 55268.20 88888.00 2007-11-21 03:19:05.125 325 12542.42 120.78 55268.20 88888.00 2007-11-21 03:19:05.250 325 12542.50 120.72 55268.18 88888.00 2007-11-21 03:19:05.375 325 12542.50 120.67 55268.18 88888.00 2007-11-21 03:19:05.500 325 12542.45 120.62 55268.15 88888.00 2007-11-21 03:19:05.625 325 12542.40 120.60 55268.12 88888.00 2007-11-21 03:19:05.750 325 12542.40 120.55 55268.15 88888.00 2007-11-21 03:19:05.875 325 12542.42 120.53 55268.15 88888.00 2007-11-21 03:19:06.000 325 12542.45 120.50 55268.15 88888.00 2007-11-21 03:19:06.125 325 12542.45 120.50 55268.15 88888.00 2007-11-21 03:19:06.250 325 12542.50 120.47 55268.15 88888.00 2007-11-21 03:19:06.375 325 12542.55 120.42 55268.20 88888.00 2007-11-21 03:19:06.500 325 12542.58 120.35 55268.15 88888.00 2007-11-21 03:19:06.625 325 12542.60 120.33 55268.15 88888.00 2007-11-21 03:19:06.750 325 12542.60 120.28 55268.15 88888.00 2007-11-21 03:19:06.875 325 12542.62 120.22 55268.18 88888.00 2007-11-21 03:19:07.000 325 12542.58 120.20 55268.12 88888.00 2007-11-21 03:19:07.125 325 12542.58 120.20 55268.18 88888.00 2007-11-21 03:19:07.250 325 12542.58 120.15 55268.18 88888.00 2007-11-21 03:19:07.375 325 12542.60 120.10 55268.18 88888.00 2007-11-21 03:19:07.500 325 12542.62 120.05 55268.18 88888.00 2007-11-21 03:19:07.625 325 12542.73 120.00 55268.18 88888.00 2007-11-21 03:19:07.750 325 12542.83 120.03 55268.18 88888.00 2007-11-21 03:19:07.875 325 12542.83 120.00 55268.18 88888.00 2007-11-21 03:19:08.000 325 12542.77 119.95 55268.18 88888.00 2007-11-21 03:19:08.125 325 12542.80 119.97 55268.20 88888.00 2007-11-21 03:19:08.250 325 12542.83 119.95 55268.25 88888.00 2007-11-21 03:19:08.375 325 12542.85 119.92 55268.25 88888.00 2007-11-21 03:19:08.500 325 12542.77 119.85 55268.20 88888.00 2007-11-21 03:19:08.625 325 12542.90 119.83 55268.25 88888.00 2007-11-21 03:19:08.750 325 12543.00 119.80 55268.22 88888.00 2007-11-21 03:19:08.875 325 12542.95 119.78 55268.20 88888.00 2007-11-21 03:19:09.000 325 12542.95 119.72 55268.22 88888.00 2007-11-21 03:19:09.125 325 12542.92 119.58 55268.20 88888.00 2007-11-21 03:19:09.250 325 12542.92 119.45 55268.15 88888.00 2007-11-21 03:19:09.375 325 12542.90 119.42 55268.12 88888.00 2007-11-21 03:19:09.500 325 12542.98 119.47 55268.18 88888.00 2007-11-21 03:19:09.625 325 12542.98 119.47 55268.22 88888.00 2007-11-21 03:19:09.750 325 12543.10 119.47 55268.25 88888.00 2007-11-21 03:19:09.875 325 12543.15 119.45 55268.20 88888.00 2007-11-21 03:19:10.000 325 12543.12 119.42 55268.20 88888.00 2007-11-21 03:19:10.125 325 12543.15 119.45 55268.25 88888.00 2007-11-21 03:19:10.250 325 12543.17 119.35 55268.22 88888.00 2007-11-21 03:19:10.375 325 12543.15 119.22 55268.18 88888.00 2007-11-21 03:19:10.500 325 12543.05 119.17 55268.15 88888.00 2007-11-21 03:19:10.625 325 12543.05 119.17 55268.22 88888.00 2007-11-21 03:19:10.750 325 12543.15 119.20 55268.25 88888.00 2007-11-21 03:19:10.875 325 12543.20 119.20 55268.22 88888.00 2007-11-21 03:19:11.000 325 12543.23 119.15 55268.20 88888.00 2007-11-21 03:19:11.125 325 12543.25 119.10 55268.18 88888.00 2007-11-21 03:19:11.250 325 12543.25 119.08 55268.22 88888.00 2007-11-21 03:19:11.375 325 12543.23 119.03 55268.22 88888.00 2007-11-21 03:19:11.500 325 12543.27 119.03 55268.22 88888.00 2007-11-21 03:19:11.625 325 12543.38 119.05 55268.25 88888.00 2007-11-21 03:19:11.750 325 12543.40 119.00 55268.25 88888.00 2007-11-21 03:19:11.875 325 12543.33 118.90 55268.25 88888.00 2007-11-21 03:19:12.000 325 12543.35 118.88 55268.22 88888.00 2007-11-21 03:19:12.125 325 12543.42 118.85 55268.25 88888.00 2007-11-21 03:19:12.250 325 12543.40 118.80 55268.22 88888.00 2007-11-21 03:19:12.375 325 12543.42 118.80 55268.25 88888.00 2007-11-21 03:19:12.500 325 12543.45 118.83 55268.22 88888.00 2007-11-21 03:19:12.625 325 12543.55 118.78 55268.28 88888.00 2007-11-21 03:19:12.750 325 12543.52 118.70 55268.28 88888.00 2007-11-21 03:19:12.875 325 12543.55 118.60 55268.28 88888.00 2007-11-21 03:19:13.000 325 12543.58 118.55 55268.22 88888.00 2007-11-21 03:19:13.125 325 12543.62 118.58 55268.28 88888.00 2007-11-21 03:19:13.250 325 12543.70 118.58 55268.28 88888.00 2007-11-21 03:19:13.375 325 12543.75 118.55 55268.25 88888.00 2007-11-21 03:19:13.500 325 12543.73 118.58 55268.30 88888.00 2007-11-21 03:19:13.625 325 12543.67 118.53 55268.25 88888.00 2007-11-21 03:19:13.750 325 12543.65 118.53 55268.25 88888.00 2007-11-21 03:19:13.875 325 12543.65 118.45 55268.28 88888.00 2007-11-21 03:19:14.000 325 12543.73 118.42 55268.28 88888.00 2007-11-21 03:19:14.125 325 12543.83 118.42 55268.30 88888.00 2007-11-21 03:19:14.250 325 12543.90 118.42 55268.28 88888.00 2007-11-21 03:19:14.375 325 12543.90 118.35 55268.28 88888.00 2007-11-21 03:19:14.500 325 12543.92 118.33 55268.28 88888.00 2007-11-21 03:19:14.625 325 12543.95 118.30 55268.30 88888.00 2007-11-21 03:19:14.750 325 12543.98 118.22 55268.30 88888.00 2007-11-21 03:19:14.875 325 12543.98 118.17 55268.28 88888.00 2007-11-21 03:19:15.000 325 12544.00 118.22 55268.30 88888.00 2007-11-21 03:19:15.125 325 12544.00 118.17 55268.30 88888.00 2007-11-21 03:19:15.250 325 12544.00 118.05 55268.25 88888.00 2007-11-21 03:19:15.375 325 12544.02 118.00 55268.22 88888.00 2007-11-21 03:19:15.500 325 12544.08 118.05 55268.22 88888.00 2007-11-21 03:19:15.625 325 12544.08 118.05 55268.25 88888.00 2007-11-21 03:19:15.750 325 12544.02 118.00 55268.25 88888.00 2007-11-21 03:19:15.875 325 12544.05 118.00 55268.28 88888.00 2007-11-21 03:19:16.000 325 12544.05 117.92 55268.22 88888.00 2007-11-21 03:19:16.125 325 12544.02 117.83 55268.20 88888.00 2007-11-21 03:19:16.250 325 12543.98 117.78 55268.25 88888.00 2007-11-21 03:19:16.375 325 12544.08 117.83 55268.28 88888.00 2007-11-21 03:19:16.500 325 12544.15 117.85 55268.30 88888.00 2007-11-21 03:19:16.625 325 12544.23 117.83 55268.30 88888.00 2007-11-21 03:19:16.750 325 12544.23 117.78 55268.28 88888.00 2007-11-21 03:19:16.875 325 12544.15 117.72 55268.30 88888.00 2007-11-21 03:19:17.000 325 12544.23 117.72 55268.25 88888.00 2007-11-21 03:19:17.125 325 12544.27 117.70 55268.28 88888.00 2007-11-21 03:19:17.250 325 12544.27 117.65 55268.30 88888.00 2007-11-21 03:19:17.375 325 12544.30 117.62 55268.28 88888.00 2007-11-21 03:19:17.500 325 12544.35 117.53 55268.25 88888.00 2007-11-21 03:19:17.625 325 12544.38 117.50 55268.28 88888.00 2007-11-21 03:19:17.750 325 12544.45 117.55 55268.32 88888.00 2007-11-21 03:19:17.875 325 12544.40 117.53 55268.35 88888.00 2007-11-21 03:19:18.000 325 12544.40 117.42 55268.30 88888.00 2007-11-21 03:19:18.125 325 12544.38 117.40 55268.30 88888.00 2007-11-21 03:19:18.250 325 12544.40 117.28 55268.28 88888.00 2007-11-21 03:19:18.375 325 12544.45 117.20 55268.30 88888.00 2007-11-21 03:19:18.500 325 12544.48 117.25 55268.28 88888.00 2007-11-21 03:19:18.625 325 12544.60 117.22 55268.30 88888.00 2007-11-21 03:19:18.750 325 12544.58 117.20 55268.30 88888.00 2007-11-21 03:19:18.875 325 12544.58 117.20 55268.32 88888.00 2007-11-21 03:19:19.000 325 12544.58 117.17 55268.30 88888.00 2007-11-21 03:19:19.125 325 12544.55 117.12 55268.32 88888.00 2007-11-21 03:19:19.250 325 12544.58 117.00 55268.30 88888.00 2007-11-21 03:19:19.375 325 12544.62 116.97 55268.30 88888.00 2007-11-21 03:19:19.500 325 12544.60 117.00 55268.30 88888.00 2007-11-21 03:19:19.625 325 12544.62 116.90 55268.30 88888.00 2007-11-21 03:19:19.750 325 12544.67 116.83 55268.32 88888.00 2007-11-21 03:19:19.875 325 12544.80 116.88 55268.35 88888.00 2007-11-21 03:19:20.000 325 12544.88 116.88 55268.32 88888.00 2007-11-21 03:19:20.125 325 12544.88 116.80 55268.35 88888.00 2007-11-21 03:19:20.250 325 12544.88 116.78 55268.38 88888.00 2007-11-21 03:19:20.375 325 12544.88 116.72 55268.35 88888.00 2007-11-21 03:19:20.500 325 12544.83 116.62 55268.30 88888.00 2007-11-21 03:19:20.625 325 12544.83 116.55 55268.30 88888.00 2007-11-21 03:19:20.750 325 12544.90 116.55 55268.32 88888.00 2007-11-21 03:19:20.875 325 12544.92 116.53 55268.32 88888.00 2007-11-21 03:19:21.000 325 12544.85 116.47 55268.32 88888.00 2007-11-21 03:19:21.125 325 12544.83 116.45 55268.35 88888.00 2007-11-21 03:19:21.250 325 12544.88 116.45 55268.38 88888.00 2007-11-21 03:19:21.375 325 12544.88 116.38 55268.35 88888.00 2007-11-21 03:19:21.500 325 12544.92 116.33 55268.35 88888.00 2007-11-21 03:19:21.625 325 12545.02 116.38 55268.38 88888.00 2007-11-21 03:19:21.750 325 12545.08 116.38 55268.40 88888.00 2007-11-21 03:19:21.875 325 12545.12 116.25 55268.40 88888.00 2007-11-21 03:19:22.000 325 12545.12 116.22 55268.35 88888.00 2007-11-21 03:19:22.125 325 12545.10 116.15 55268.35 88888.00 2007-11-21 03:19:22.250 325 12545.02 116.03 55268.38 88888.00 2007-11-21 03:19:22.375 325 12545.10 116.05 55268.40 88888.00 2007-11-21 03:19:22.500 325 12545.15 116.03 55268.43 88888.00 2007-11-21 03:19:22.625 325 12545.23 115.97 55268.40 88888.00 2007-11-21 03:19:22.750 325 12545.25 115.95 55268.38 88888.00 2007-11-21 03:19:22.875 325 12545.23 115.88 55268.40 88888.00 2007-11-21 03:19:23.000 325 12545.30 115.88 55268.43 88888.00 2007-11-21 03:19:23.125 325 12545.38 115.85 55268.47 88888.00 2007-11-21 03:19:23.250 325 12545.33 115.72 55268.43 88888.00 2007-11-21 03:19:23.375 325 12545.30 115.65 55268.40 88888.00 2007-11-21 03:19:23.500 325 12545.30 115.62 55268.40 88888.00 2007-11-21 03:19:23.625 325 12545.30 115.65 55268.47 88888.00 2007-11-21 03:19:23.750 325 12545.35 115.62 55268.45 88888.00 2007-11-21 03:19:23.875 325 12545.40 115.60 55268.45 88888.00 2007-11-21 03:19:24.000 325 12545.40 115.50 55268.40 88888.00 2007-11-21 03:19:24.125 325 12545.40 115.42 55268.45 88888.00 2007-11-21 03:19:24.250 325 12545.40 115.40 55268.45 88888.00 2007-11-21 03:19:24.375 325 12545.40 115.45 55268.47 88888.00 2007-11-21 03:19:24.500 325 12545.40 115.38 55268.47 88888.00 2007-11-21 03:19:24.625 325 12545.50 115.33 55268.47 88888.00 2007-11-21 03:19:24.750 325 12545.60 115.38 55268.47 88888.00 2007-11-21 03:19:24.875 325 12545.58 115.30 55268.45 88888.00 2007-11-21 03:19:25.000 325 12545.58 115.28 55268.45 88888.00 2007-11-21 03:19:25.125 325 12545.62 115.20 55268.47 88888.00 2007-11-21 03:19:25.250 325 12545.65 115.20 55268.47 88888.00 2007-11-21 03:19:25.375 325 12545.70 115.17 55268.50 88888.00 2007-11-21 03:19:25.500 325 12545.70 115.05 55268.47 88888.00 2007-11-21 03:19:25.625 325 12545.70 115.05 55268.47 88888.00 2007-11-21 03:19:25.750 325 12545.73 115.03 55268.50 88888.00 2007-11-21 03:19:25.875 325 12545.83 114.97 55268.53 88888.00 2007-11-21 03:19:26.000 325 12545.92 114.90 55268.53 88888.00 2007-11-21 03:19:26.125 325 12545.92 114.83 55268.50 88888.00 2007-11-21 03:19:26.250 325 12545.85 114.75 55268.50 88888.00 2007-11-21 03:19:26.375 325 12545.88 114.78 55268.47 88888.00 2007-11-21 03:19:26.500 325 12545.90 114.72 55268.47 88888.00 2007-11-21 03:19:26.625 325 12545.92 114.67 55268.50 88888.00 2007-11-21 03:19:26.750 325 12546.00 114.60 55268.47 88888.00 2007-11-21 03:19:26.875 325 12546.00 114.53 55268.53 88888.00 2007-11-21 03:19:27.000 325 12546.05 114.53 55268.55 88888.00 2007-11-21 03:19:27.125 325 12546.10 114.53 55268.55 88888.00 2007-11-21 03:19:27.250 325 12546.10 114.45 55268.53 88888.00 2007-11-21 03:19:27.375 325 12546.05 114.42 55268.53 88888.00 2007-11-21 03:19:27.500 325 12546.05 114.47 55268.53 88888.00 2007-11-21 03:19:27.625 325 12546.17 114.47 55268.57 88888.00 2007-11-21 03:19:27.750 325 12546.20 114.40 55268.53 88888.00 2007-11-21 03:19:27.875 325 12546.27 114.33 55268.53 88888.00 2007-11-21 03:19:28.000 325 12546.27 114.22 55268.53 88888.00 2007-11-21 03:19:28.125 325 12546.25 114.17 55268.57 88888.00 2007-11-21 03:19:28.250 325 12546.27 114.12 55268.57 88888.00 2007-11-21 03:19:28.375 325 12546.35 114.12 55268.55 88888.00 2007-11-21 03:19:28.500 325 12546.40 114.10 55268.57 88888.00 2007-11-21 03:19:28.625 325 12546.38 114.05 55268.62 88888.00 2007-11-21 03:19:28.750 325 12546.35 114.03 55268.60 88888.00 2007-11-21 03:19:28.875 325 12546.33 113.97 55268.57 88888.00 2007-11-21 03:19:29.000 325 12546.35 113.90 55268.57 88888.00 2007-11-21 03:19:29.125 325 12546.35 113.85 55268.62 88888.00 2007-11-21 03:19:29.250 325 12546.38 113.72 55268.60 88888.00 2007-11-21 03:19:29.375 325 12546.42 113.65 55268.60 88888.00 2007-11-21 03:19:29.500 325 12546.42 113.67 55268.57 88888.00 2007-11-21 03:19:29.625 325 12546.50 113.67 55268.60 88888.00 2007-11-21 03:19:29.750 325 12546.55 113.60 55268.60 88888.00 2007-11-21 03:19:29.875 325 12546.55 113.53 55268.60 88888.00 2007-11-21 03:19:30.000 325 12546.58 113.50 55268.60 88888.00 2007-11-21 03:19:30.125 325 12546.58 113.42 55268.62 88888.00 2007-11-21 03:19:30.250 325 12546.62 113.47 55268.65 88888.00 2007-11-21 03:19:30.375 325 12546.77 113.47 55268.70 88888.00 2007-11-21 03:19:30.500 325 12546.75 113.40 55268.65 88888.00 2007-11-21 03:19:30.625 325 12546.73 113.28 55268.62 88888.00 2007-11-21 03:19:30.750 325 12546.70 113.22 55268.62 88888.00 2007-11-21 03:19:30.875 325 12546.70 113.22 55268.62 88888.00 2007-11-21 03:19:31.000 325 12546.77 113.15 55268.65 88888.00 2007-11-21 03:19:31.125 325 12546.85 113.12 55268.70 88888.00 2007-11-21 03:19:31.250 325 12546.90 113.12 55268.75 88888.00 2007-11-21 03:19:31.375 325 12546.92 113.05 55268.72 88888.00 2007-11-21 03:19:31.500 325 12546.90 112.97 55268.72 88888.00 2007-11-21 03:19:31.625 325 12546.88 112.92 55268.72 88888.00 2007-11-21 03:19:31.750 325 12546.88 112.85 55268.72 88888.00 2007-11-21 03:19:31.875 325 12546.92 112.83 55268.70 88888.00 2007-11-21 03:19:32.000 325 12547.08 112.80 55268.70 88888.00 2007-11-21 03:19:32.125 325 12547.08 112.75 55268.72 88888.00 2007-11-21 03:19:32.250 325 12547.05 112.67 55268.78 88888.00 2007-11-21 03:19:32.375 325 12547.12 112.67 55268.78 88888.00 2007-11-21 03:19:32.500 325 12547.20 112.65 55268.75 88888.00 2007-11-21 03:19:32.625 325 12547.20 112.60 55268.78 88888.00 2007-11-21 03:19:32.750 325 12547.25 112.58 55268.80 88888.00 2007-11-21 03:19:32.875 325 12547.20 112.45 55268.75 88888.00 2007-11-21 03:19:33.000 325 12547.17 112.40 55268.72 88888.00 2007-11-21 03:19:33.125 325 12547.20 112.40 55268.78 88888.00 2007-11-21 03:19:33.250 325 12547.30 112.42 55268.80 88888.00 2007-11-21 03:19:33.375 325 12547.25 112.28 55268.78 88888.00 2007-11-21 03:19:33.500 325 12547.17 112.17 55268.78 88888.00 2007-11-21 03:19:33.625 325 12547.23 112.20 55268.78 88888.00 2007-11-21 03:19:33.750 325 12547.27 112.17 55268.78 88888.00 2007-11-21 03:19:33.875 325 12547.33 112.17 55268.82 88888.00 2007-11-21 03:19:34.000 325 12547.40 112.17 55268.82 88888.00 2007-11-21 03:19:34.125 325 12547.45 112.12 55268.85 88888.00 2007-11-21 03:19:34.250 325 12547.35 112.05 55268.82 88888.00 2007-11-21 03:19:34.375 325 12547.27 111.95 55268.82 88888.00 2007-11-21 03:19:34.500 325 12547.33 111.85 55268.82 88888.00 2007-11-21 03:19:34.625 325 12547.45 111.85 55268.88 88888.00 2007-11-21 03:19:34.750 325 12547.48 111.85 55268.88 88888.00 2007-11-21 03:19:34.875 325 12547.45 111.80 55268.85 88888.00 2007-11-21 03:19:35.000 325 12547.50 111.75 55268.85 88888.00 2007-11-21 03:19:35.125 325 12547.45 111.65 55268.88 88888.00 2007-11-21 03:19:35.250 325 12547.38 111.55 55268.90 88888.00 2007-11-21 03:19:35.375 325 12547.45 111.55 55268.88 88888.00 2007-11-21 03:19:35.500 325 12547.58 111.58 55268.90 88888.00 2007-11-21 03:19:35.625 325 12547.65 111.55 55268.95 88888.00 2007-11-21 03:19:35.750 325 12547.67 111.45 55268.93 88888.00 2007-11-21 03:19:35.875 325 12547.65 111.35 55268.90 88888.00 2007-11-21 03:19:36.000 325 12547.62 111.38 55268.93 88888.00 2007-11-21 03:19:36.125 325 12547.62 111.30 55268.93 88888.00 2007-11-21 03:19:36.250 325 12547.58 111.25 55268.93 88888.00 2007-11-21 03:19:36.375 325 12547.65 111.22 55268.95 88888.00 2007-11-21 03:19:36.500 325 12547.67 111.17 55268.95 88888.00 2007-11-21 03:19:36.625 325 12547.65 111.10 55268.93 88888.00 2007-11-21 03:19:36.750 325 12547.73 111.03 55268.93 88888.00 2007-11-21 03:19:36.875 325 12547.75 111.00 55268.95 88888.00 2007-11-21 03:19:37.000 325 12547.80 110.95 55268.97 88888.00 2007-11-21 03:19:37.125 325 12547.80 110.92 55269.00 88888.00 2007-11-21 03:19:37.250 325 12547.70 110.90 55269.00 88888.00 2007-11-21 03:19:37.375 325 12547.80 110.88 55269.03 88888.00 2007-11-21 03:19:37.500 325 12547.88 110.83 55269.03 88888.00 2007-11-21 03:19:37.625 325 12547.90 110.78 55269.00 88888.00 2007-11-21 03:19:37.750 325 12547.88 110.70 55269.00 88888.00 2007-11-21 03:19:37.875 325 12547.88 110.70 55269.03 88888.00 2007-11-21 03:19:38.000 325 12547.88 110.62 55269.03 88888.00 2007-11-21 03:19:38.125 325 12547.90 110.53 55269.07 88888.00 2007-11-21 03:19:38.250 325 12547.95 110.47 55269.05 88888.00 2007-11-21 03:19:38.375 325 12548.02 110.42 55269.05 88888.00 2007-11-21 03:19:38.500 325 12548.05 110.38 55269.07 88888.00 2007-11-21 03:19:38.625 325 12548.05 110.38 55269.10 88888.00 2007-11-21 03:19:38.750 325 12548.05 110.38 55269.15 88888.00 2007-11-21 03:19:38.875 325 12548.08 110.30 55269.15 88888.00 2007-11-21 03:19:39.000 325 12548.05 110.22 55269.12 88888.00 2007-11-21 03:19:39.125 325 12548.05 110.15 55269.15 88888.00 2007-11-21 03:19:39.250 325 12548.08 110.05 55269.15 88888.00 2007-11-21 03:19:39.375 325 12548.12 110.05 55269.18 88888.00 2007-11-21 03:19:39.500 325 12548.20 110.03 55269.18 88888.00 2007-11-21 03:19:39.625 325 12548.25 109.90 55269.15 88888.00 2007-11-21 03:19:39.750 325 12548.27 109.88 55269.18 88888.00 2007-11-21 03:19:39.875 325 12548.23 109.85 55269.20 88888.00 2007-11-21 03:19:40.000 325 12548.17 109.80 55269.18 88888.00 2007-11-21 03:19:40.125 325 12548.12 109.67 55269.18 88888.00 2007-11-21 03:19:40.250 325 12548.17 109.58 55269.18 88888.00 2007-11-21 03:19:40.375 325 12548.27 109.58 55269.18 88888.00 2007-11-21 03:19:40.500 325 12548.30 109.55 55269.20 88888.00 2007-11-21 03:19:40.625 325 12548.23 109.53 55269.25 88888.00 2007-11-21 03:19:40.750 325 12548.30 109.47 55269.25 88888.00 2007-11-21 03:19:40.875 325 12548.38 109.40 55269.25 88888.00 2007-11-21 03:19:41.000 325 12548.48 109.38 55269.22 88888.00 2007-11-21 03:19:41.125 325 12548.38 109.25 55269.22 88888.00 2007-11-21 03:19:41.250 325 12548.35 109.25 55269.28 88888.00 2007-11-21 03:19:41.375 325 12548.50 109.28 55269.30 88888.00 2007-11-21 03:19:41.500 325 12548.52 109.17 55269.28 88888.00 2007-11-21 03:19:41.625 325 12548.48 109.05 55269.28 88888.00 2007-11-21 03:19:41.750 325 12548.50 109.03 55269.30 88888.00 2007-11-21 03:19:41.875 325 12548.48 108.97 55269.32 88888.00 2007-11-21 03:19:42.000 325 12548.45 108.90 55269.28 88888.00 2007-11-21 03:19:42.125 325 12548.45 108.80 55269.30 88888.00 2007-11-21 03:19:42.250 325 12548.42 108.75 55269.32 88888.00 2007-11-21 03:19:42.375 325 12548.50 108.80 55269.38 88888.00 2007-11-21 03:19:42.500 325 12548.62 108.75 55269.40 88888.00 2007-11-21 03:19:42.625 325 12548.62 108.65 55269.38 88888.00 2007-11-21 03:19:42.750 325 12548.50 108.62 55269.43 88888.00 2007-11-21 03:19:42.875 325 12548.45 108.60 55269.43 88888.00 2007-11-21 03:19:43.000 325 12548.50 108.55 55269.40 88888.00 2007-11-21 03:19:43.125 325 12548.60 108.45 55269.40 88888.00 2007-11-21 03:19:43.250 325 12548.67 108.38 55269.38 88888.00 2007-11-21 03:19:43.375 325 12548.73 108.38 55269.43 88888.00 2007-11-21 03:19:43.500 325 12548.67 108.33 55269.45 88888.00 2007-11-21 03:19:43.625 325 12548.60 108.25 55269.45 88888.00 2007-11-21 03:19:43.750 325 12548.65 108.20 55269.47 88888.00 2007-11-21 03:19:43.875 325 12548.65 108.17 55269.47 88888.00 2007-11-21 03:19:44.000 325 12548.65 108.05 55269.47 88888.00 2007-11-21 03:19:44.125 325 12548.75 108.08 55269.53 88888.00 2007-11-21 03:19:44.250 325 12548.83 108.05 55269.53 88888.00 2007-11-21 03:19:44.375 325 12548.83 108.03 55269.50 88888.00 2007-11-21 03:19:44.500 325 12548.73 107.90 55269.50 88888.00 2007-11-21 03:19:44.625 325 12548.73 107.85 55269.55 88888.00 2007-11-21 03:19:44.750 325 12548.77 107.85 55269.57 88888.00 2007-11-21 03:19:44.875 325 12548.77 107.80 55269.60 88888.00 2007-11-21 03:19:45.000 325 12548.77 107.70 55269.60 88888.00 2007-11-21 03:19:45.125 325 12548.83 107.65 55269.62 88888.00 2007-11-21 03:19:45.250 325 12548.88 107.58 55269.60 88888.00 2007-11-21 03:19:45.375 325 12548.92 107.55 55269.60 88888.00 2007-11-21 03:19:45.500 325 12548.88 107.42 55269.62 88888.00 2007-11-21 03:19:45.625 325 12548.90 107.35 55269.65 88888.00 2007-11-21 03:19:45.750 325 12548.88 107.25 55269.62 88888.00 2007-11-21 03:19:45.875 325 12548.90 107.28 55269.68 88888.00 2007-11-21 03:19:46.000 325 12549.00 107.25 55269.68 88888.00 2007-11-21 03:19:46.125 325 12549.05 107.17 55269.65 88888.00 2007-11-21 03:19:46.250 325 12549.00 107.12 55269.62 88888.00 2007-11-21 03:19:46.375 325 12549.02 107.08 55269.65 88888.00 2007-11-21 03:19:46.500 325 12549.10 107.08 55269.68 88888.00 2007-11-21 03:19:46.625 325 12549.15 107.03 55269.70 88888.00 2007-11-21 03:19:46.750 325 12549.20 106.97 55269.72 88888.00 2007-11-21 03:19:46.875 325 12549.20 106.88 55269.70 88888.00 2007-11-21 03:19:47.000 325 12549.20 106.78 55269.68 88888.00 2007-11-21 03:19:47.125 325 12549.15 106.67 55269.68 88888.00 2007-11-21 03:19:47.250 325 12549.27 106.67 55269.75 88888.00 2007-11-21 03:19:47.375 325 12549.27 106.67 55269.75 88888.00 2007-11-21 03:19:47.500 325 12549.23 106.60 55269.78 88888.00 2007-11-21 03:19:47.625 325 12549.27 106.58 55269.80 88888.00 2007-11-21 03:19:47.750 325 12549.35 106.60 55269.82 88888.00 2007-11-21 03:19:47.875 325 12549.33 106.45 55269.82 88888.00 2007-11-21 03:19:48.000 325 12549.33 106.42 55269.82 88888.00 2007-11-21 03:19:48.125 325 12549.33 106.35 55269.85 88888.00 2007-11-21 03:19:48.250 325 12549.25 106.28 55269.85 88888.00 2007-11-21 03:19:48.375 325 12549.33 106.25 55269.85 88888.00 2007-11-21 03:19:48.500 325 12549.30 106.12 55269.82 88888.00 2007-11-21 03:19:48.625 325 12549.30 106.05 55269.82 88888.00 2007-11-21 03:19:48.750 325 12549.27 106.05 55269.85 88888.00 2007-11-21 03:19:48.875 325 12549.25 106.05 55269.90 88888.00 2007-11-21 03:19:49.000 325 12549.35 106.00 55269.90 88888.00 2007-11-21 03:19:49.125 325 12549.42 105.90 55269.93 88888.00 2007-11-21 03:19:49.250 325 12549.35 105.80 55269.90 88888.00 2007-11-21 03:19:49.375 325 12549.35 105.80 55269.93 88888.00 2007-11-21 03:19:49.500 325 12549.35 105.75 55269.95 88888.00 2007-11-21 03:19:49.625 325 12549.38 105.67 55269.95 88888.00 2007-11-21 03:19:49.750 325 12549.45 105.65 55269.95 88888.00 2007-11-21 03:19:49.875 325 12549.42 105.55 55269.97 88888.00 2007-11-21 03:19:50.000 325 12549.50 105.53 55270.00 88888.00 2007-11-21 03:19:50.125 325 12549.52 105.55 55270.00 88888.00 2007-11-21 03:19:50.250 325 12549.42 105.47 55270.05 88888.00 2007-11-21 03:19:50.375 325 12549.45 105.42 55270.03 88888.00 2007-11-21 03:19:50.500 325 12549.48 105.35 55270.03 88888.00 2007-11-21 03:19:50.625 325 12549.50 105.33 55270.10 88888.00 2007-11-21 03:19:50.750 325 12549.60 105.33 55270.10 88888.00 2007-11-21 03:19:50.875 325 12549.60 105.20 55270.10 88888.00 2007-11-21 03:19:51.000 325 12549.60 105.15 55270.12 88888.00 2007-11-21 03:19:51.125 325 12549.65 105.08 55270.15 88888.00 2007-11-21 03:19:51.250 325 12549.62 104.97 55270.15 88888.00 2007-11-21 03:19:51.375 325 12549.67 104.95 55270.15 88888.00 2007-11-21 03:19:51.500 325 12549.67 104.92 55270.18 88888.00 2007-11-21 03:19:51.625 325 12549.70 104.88 55270.18 88888.00 2007-11-21 03:19:51.750 325 12549.67 104.83 55270.18 88888.00 2007-11-21 03:19:51.875 325 12549.62 104.80 55270.18 88888.00 2007-11-21 03:19:52.000 325 12549.62 104.75 55270.20 88888.00 2007-11-21 03:19:52.125 325 12549.70 104.70 55270.25 88888.00 2007-11-21 03:19:52.250 325 12549.67 104.65 55270.25 88888.00 2007-11-21 03:19:52.375 325 12549.65 104.60 55270.20 88888.00 2007-11-21 03:19:52.500 325 12549.70 104.55 55270.22 88888.00 2007-11-21 03:19:52.625 325 12549.70 104.50 55270.22 88888.00 2007-11-21 03:19:52.750 325 12549.70 104.45 55270.28 88888.00 2007-11-21 03:19:52.875 325 12549.75 104.38 55270.25 88888.00 2007-11-21 03:19:53.000 325 12549.73 104.35 55270.28 88888.00 2007-11-21 03:19:53.125 325 12549.73 104.25 55270.28 88888.00 2007-11-21 03:19:53.250 325 12549.73 104.17 55270.28 88888.00 2007-11-21 03:19:53.375 325 12549.80 104.22 55270.30 88888.00 2007-11-21 03:19:53.500 325 12549.80 104.22 55270.30 88888.00 2007-11-21 03:19:53.625 325 12549.77 104.05 55270.32 88888.00 2007-11-21 03:19:53.750 325 12549.75 104.00 55270.35 88888.00 2007-11-21 03:19:53.875 325 12549.77 103.97 55270.32 88888.00 2007-11-21 03:19:54.000 325 12549.75 103.90 55270.32 88888.00 2007-11-21 03:19:54.125 325 12549.70 103.88 55270.32 88888.00 2007-11-21 03:19:54.250 325 12549.73 103.80 55270.35 88888.00 2007-11-21 03:19:54.375 325 12549.83 103.83 55270.40 88888.00 2007-11-21 03:19:54.500 325 12549.83 103.78 55270.43 88888.00 2007-11-21 03:19:54.625 325 12549.85 103.72 55270.43 88888.00 2007-11-21 03:19:54.750 325 12549.85 103.67 55270.43 88888.00 2007-11-21 03:19:54.875 325 12549.88 103.65 55270.45 88888.00 2007-11-21 03:19:55.000 325 12549.98 103.60 55270.47 88888.00 2007-11-21 03:19:55.125 325 12550.00 103.50 55270.50 88888.00 2007-11-21 03:19:55.250 325 12549.95 103.40 55270.47 88888.00 2007-11-21 03:19:55.375 325 12549.90 103.35 55270.45 88888.00 2007-11-21 03:19:55.500 325 12549.95 103.33 55270.45 88888.00 2007-11-21 03:19:55.625 325 12550.00 103.33 55270.50 88888.00 2007-11-21 03:19:55.750 325 12549.98 103.25 55270.53 88888.00 2007-11-21 03:19:55.875 325 12549.95 103.22 55270.55 88888.00 2007-11-21 03:19:56.000 325 12549.85 103.12 55270.57 88888.00 2007-11-21 03:19:56.125 325 12549.88 103.10 55270.57 88888.00 2007-11-21 03:19:56.250 325 12550.00 103.05 55270.57 88888.00 2007-11-21 03:19:56.375 325 12550.08 103.08 55270.60 88888.00 2007-11-21 03:19:56.500 325 12550.08 103.08 55270.65 88888.00 2007-11-21 03:19:56.625 325 12550.05 103.00 55270.65 88888.00 2007-11-21 03:19:56.750 325 12550.12 102.97 55270.68 88888.00 2007-11-21 03:19:56.875 325 12550.15 102.97 55270.65 88888.00 2007-11-21 03:19:57.000 325 12550.05 102.88 55270.65 88888.00 2007-11-21 03:19:57.125 325 12550.02 102.80 55270.70 88888.00 2007-11-21 03:19:57.250 325 12550.08 102.75 55270.70 88888.00 2007-11-21 03:19:57.375 325 12550.10 102.65 55270.70 88888.00 2007-11-21 03:19:57.500 325 12550.00 102.53 55270.70 88888.00 2007-11-21 03:19:57.625 325 12550.02 102.58 55270.75 88888.00 2007-11-21 03:19:57.750 325 12550.12 102.62 55270.75 88888.00 2007-11-21 03:19:57.875 325 12550.12 102.60 55270.78 88888.00 2007-11-21 03:19:58.000 325 12550.12 102.47 55270.75 88888.00 2007-11-21 03:19:58.125 325 12550.12 102.53 55270.80 88888.00 2007-11-21 03:19:58.250 325 12550.12 102.42 55270.82 88888.00 2007-11-21 03:19:58.375 325 12550.00 102.35 55270.78 88888.00 2007-11-21 03:19:58.500 325 12550.00 102.33 55270.75 88888.00 2007-11-21 03:19:58.625 325 12550.15 102.25 55270.78 88888.00 2007-11-21 03:19:58.750 325 12550.17 102.20 55270.75 88888.00 2007-11-21 03:19:58.875 325 12550.23 102.20 55270.82 88888.00 2007-11-21 03:19:59.000 325 12550.23 102.15 55270.80 88888.00 2007-11-21 03:19:59.125 325 12550.15 102.08 55270.82 88888.00 2007-11-21 03:19:59.250 325 12550.12 101.97 55270.85 88888.00 2007-11-21 03:19:59.375 325 12550.25 102.00 55270.85 88888.00 2007-11-21 03:19:59.500 325 12550.25 101.97 55270.88 88888.00 2007-11-21 03:19:59.625 325 12550.23 101.85 55270.88 88888.00 2007-11-21 03:19:59.750 325 12550.25 101.78 55270.88 88888.00 2007-11-21 03:19:59.875 325 12550.20 101.75 55270.88 88888.00 2007-11-21 03:20:00.000 325 12550.12 101.67 55270.85 88888.00 2007-11-21 03:20:00.125 325 12550.20 101.65 55270.88 88888.00 2007-11-21 03:20:00.250 325 12550.17 101.62 55270.93 88888.00 2007-11-21 03:20:00.375 325 12550.17 101.60 55270.93 88888.00 2007-11-21 03:20:00.500 325 12550.20 101.58 55270.95 88888.00 2007-11-21 03:20:00.625 325 12550.25 101.58 55271.00 88888.00 2007-11-21 03:20:00.750 325 12550.25 101.55 55271.03 88888.00 2007-11-21 03:20:00.875 325 12550.30 101.50 55271.03 88888.00 2007-11-21 03:20:01.000 325 12550.25 101.38 55271.00 88888.00 2007-11-21 03:20:01.125 325 12550.12 101.25 55270.97 88888.00 2007-11-21 03:20:01.250 325 12550.17 101.22 55271.03 88888.00 2007-11-21 03:20:01.375 325 12550.23 101.28 55271.05 88888.00 2007-11-21 03:20:01.500 325 12550.27 101.20 55271.05 88888.00 2007-11-21 03:20:01.625 325 12550.25 101.10 55271.05 88888.00 2007-11-21 03:20:01.750 325 12550.23 101.10 55271.07 88888.00 2007-11-21 03:20:01.875 325 12550.33 101.12 55271.10 88888.00 2007-11-21 03:20:02.000 325 12550.27 101.08 55271.10 88888.00 2007-11-21 03:20:02.125 325 12550.25 100.97 55271.10 88888.00 2007-11-21 03:20:02.250 325 12550.17 100.85 55271.12 88888.00 2007-11-21 03:20:02.375 325 12550.23 100.88 55271.12 88888.00 2007-11-21 03:20:02.500 325 12550.27 100.83 55271.15 88888.00 2007-11-21 03:20:02.625 325 12550.27 100.80 55271.12 88888.00 2007-11-21 03:20:02.750 325 12550.27 100.78 55271.18 88888.00 2007-11-21 03:20:02.875 325 12550.25 100.72 55271.18 88888.00 2007-11-21 03:20:03.000 325 12550.17 100.60 55271.18 88888.00 2007-11-21 03:20:03.125 325 12550.20 100.65 55271.25 88888.00 2007-11-21 03:20:03.250 325 12550.17 100.55 55271.25 88888.00 2007-11-21 03:20:03.375 325 12550.20 100.47 55271.22 88888.00 2007-11-21 03:20:03.500 325 12550.10 100.38 55271.25 88888.00 2007-11-21 03:20:03.625 325 12550.05 100.35 55271.25 88888.00 2007-11-21 03:20:03.750 325 12550.08 100.33 55271.28 88888.00 2007-11-21 03:20:03.875 325 12550.08 100.22 55271.25 88888.00 2007-11-21 03:20:04.000 325 12550.12 100.12 55271.30 88888.00 2007-11-21 03:20:04.125 325 12550.17 100.20 55271.32 88888.00 2007-11-21 03:20:04.250 325 12550.23 100.12 55271.35 88888.00 2007-11-21 03:20:04.375 325 12550.30 100.10 55271.35 88888.00 2007-11-21 03:20:04.500 325 12550.30 100.05 55271.35 88888.00 2007-11-21 03:20:04.625 325 12550.23 99.97 55271.38 88888.00 2007-11-21 03:20:04.750 325 12550.20 99.95 55271.40 88888.00 2007-11-21 03:20:04.875 325 12550.17 99.92 55271.40 88888.00 2007-11-21 03:20:05.000 325 12550.27 99.92 55271.45 88888.00 2007-11-21 03:20:05.125 325 12550.25 99.83 55271.45 88888.00 2007-11-21 03:20:05.250 325 12550.15 99.72 55271.43 88888.00 2007-11-21 03:20:05.375 325 12550.08 99.65 55271.45 88888.00 2007-11-21 03:20:05.500 325 12550.17 99.65 55271.47 88888.00 2007-11-21 03:20:05.625 325 12550.33 99.70 55271.53 88888.00 2007-11-21 03:20:05.750 325 12550.33 99.65 55271.50 88888.00 2007-11-21 03:20:05.875 325 12550.23 99.50 55271.47 88888.00 2007-11-21 03:20:06.000 325 12550.23 99.45 55271.47 88888.00 2007-11-21 03:20:06.125 325 12550.23 99.40 55271.53 88888.00 2007-11-21 03:20:06.250 325 12550.17 99.35 55271.55 88888.00 2007-11-21 03:20:06.375 325 12550.25 99.40 55271.57 88888.00 2007-11-21 03:20:06.500 325 12550.27 99.38 55271.65 88888.00 2007-11-21 03:20:06.625 325 12550.15 99.28 55271.60 88888.00 2007-11-21 03:20:06.750 325 12550.15 99.17 55271.57 88888.00 2007-11-21 03:20:06.875 325 12550.23 99.15 55271.55 88888.00 2007-11-21 03:20:07.000 325 12550.17 99.12 55271.60 88888.00 2007-11-21 03:20:07.125 325 12550.20 99.03 55271.62 88888.00 2007-11-21 03:20:07.250 325 12550.17 98.92 55271.60 88888.00 2007-11-21 03:20:07.375 325 12550.15 98.85 55271.60 88888.00 2007-11-21 03:20:07.500 325 12550.08 98.90 55271.68 88888.00 2007-11-21 03:20:07.625 325 12550.12 98.92 55271.72 88888.00 2007-11-21 03:20:07.750 325 12550.20 98.90 55271.70 88888.00 2007-11-21 03:20:07.875 325 12550.17 98.75 55271.68 88888.00 2007-11-21 03:20:08.000 325 12550.17 98.65 55271.65 88888.00 2007-11-21 03:20:08.125 325 12550.15 98.62 55271.68 88888.00 2007-11-21 03:20:08.250 325 12550.20 98.67 55271.72 88888.00 2007-11-21 03:20:08.375 325 12550.20 98.62 55271.78 88888.00 2007-11-21 03:20:08.500 325 12550.20 98.58 55271.78 88888.00 2007-11-21 03:20:08.625 325 12550.17 98.53 55271.78 88888.00 2007-11-21 03:20:08.750 325 12550.15 98.45 55271.75 88888.00 2007-11-21 03:20:08.875 325 12550.12 98.42 55271.78 88888.00 2007-11-21 03:20:09.000 325 12550.15 98.40 55271.80 88888.00 2007-11-21 03:20:09.125 325 12550.17 98.38 55271.85 88888.00 2007-11-21 03:20:09.250 325 12550.10 98.28 55271.82 88888.00 2007-11-21 03:20:09.375 325 12550.08 98.22 55271.82 88888.00 2007-11-21 03:20:09.500 325 12550.12 98.20 55271.80 88888.00 2007-11-21 03:20:09.625 325 12550.17 98.17 55271.80 88888.00 2007-11-21 03:20:09.750 325 12550.27 98.17 55271.82 88888.00 2007-11-21 03:20:09.875 325 12550.25 98.10 55271.85 88888.00 2007-11-21 03:20:10.000 325 12550.23 98.00 55271.88 88888.00 2007-11-21 03:20:10.125 325 12550.17 97.92 55271.90 88888.00 2007-11-21 03:20:10.250 325 12550.15 97.83 55271.88 88888.00 2007-11-21 03:20:10.375 325 12550.20 97.80 55271.88 88888.00 2007-11-21 03:20:10.500 325 12550.23 97.75 55271.88 88888.00 2007-11-21 03:20:10.625 325 12550.15 97.70 55271.85 88888.00 2007-11-21 03:20:10.750 325 12550.05 97.70 55271.93 88888.00 2007-11-21 03:20:10.875 325 12550.15 97.72 55271.95 88888.00 2007-11-21 03:20:11.000 325 12550.30 97.67 55271.97 88888.00 2007-11-21 03:20:11.125 325 12550.30 97.67 55271.97 88888.00 2007-11-21 03:20:11.250 325 12550.20 97.55 55271.97 88888.00 2007-11-21 03:20:11.375 325 12550.17 97.50 55271.97 88888.00 2007-11-21 03:20:11.500 325 12550.12 97.45 55271.97 88888.00 2007-11-21 03:20:11.625 325 12550.10 97.35 55272.00 88888.00 2007-11-21 03:20:11.750 325 12550.10 97.30 55271.97 88888.00 2007-11-21 03:20:11.875 325 12550.17 97.28 55271.95 88888.00 2007-11-21 03:20:12.000 325 12550.33 97.25 55272.03 88888.00 2007-11-21 03:20:12.125 325 12550.33 97.22 55272.05 88888.00 2007-11-21 03:20:12.250 325 12550.25 97.20 55272.05 88888.00 2007-11-21 03:20:12.375 325 12550.17 97.05 55272.00 88888.00 2007-11-21 03:20:12.500 325 12550.15 97.00 55272.05 88888.00 2007-11-21 03:20:12.625 325 12550.27 97.03 55272.07 88888.00 2007-11-21 03:20:12.750 325 12550.23 97.00 55272.07 88888.00 2007-11-21 03:20:12.875 325 12550.10 96.88 55272.00 88888.00 2007-11-21 03:20:13.000 325 12550.15 96.80 55272.00 88888.00 2007-11-21 03:20:13.125 325 12550.25 96.83 55272.07 88888.00 2007-11-21 03:20:13.250 325 12550.25 96.75 55272.12 88888.00 2007-11-21 03:20:13.375 325 12550.20 96.70 55272.10 88888.00 2007-11-21 03:20:13.500 325 12550.20 96.70 55272.12 88888.00 2007-11-21 03:20:13.625 325 12550.27 96.67 55272.12 88888.00 2007-11-21 03:20:13.750 325 12550.30 96.60 55272.15 88888.00 2007-11-21 03:20:13.875 325 12550.23 96.50 55272.12 88888.00 2007-11-21 03:20:14.000 325 12550.23 96.42 55272.10 88888.00 2007-11-21 03:20:14.125 325 12550.23 96.35 55272.10 88888.00 2007-11-21 03:20:14.250 325 12550.23 96.35 55272.18 88888.00 2007-11-21 03:20:14.375 325 12550.23 96.33 55272.15 88888.00 2007-11-21 03:20:14.500 325 12550.10 96.20 55272.12 88888.00 2007-11-21 03:20:14.625 325 12550.15 96.17 55272.18 88888.00 2007-11-21 03:20:14.750 325 12550.20 96.17 55272.20 88888.00 2007-11-21 03:20:14.875 325 12550.17 96.15 55272.20 88888.00 2007-11-21 03:20:15.000 325 12550.15 96.03 55272.20 88888.00 2007-11-21 03:20:15.125 325 12550.20 96.00 55272.20 88888.00 2007-11-21 03:20:15.250 325 12550.15 95.97 55272.25 88888.00 2007-11-21 03:20:15.375 325 12550.10 95.97 55272.25 88888.00 2007-11-21 03:20:15.500 325 12550.08 95.88 55272.20 88888.00 2007-11-21 03:20:15.625 325 12550.02 95.80 55272.22 88888.00 2007-11-21 03:20:15.750 325 12550.08 95.78 55272.28 88888.00 2007-11-21 03:20:15.875 325 12550.12 95.80 55272.28 88888.00 2007-11-21 03:20:16.000 325 12550.12 95.67 55272.28 88888.00 2007-11-21 03:20:16.125 325 12550.10 95.60 55272.25 88888.00 2007-11-21 03:20:16.250 325 12550.08 95.58 55272.32 88888.00 2007-11-21 03:20:16.375 325 12550.17 95.60 55272.35 88888.00 2007-11-21 03:20:16.500 325 12550.27 95.55 55272.35 88888.00 2007-11-21 03:20:16.625 325 12550.17 95.50 55272.32 88888.00 2007-11-21 03:20:16.750 325 12550.12 95.42 55272.32 88888.00 2007-11-21 03:20:16.875 325 12550.23 95.45 55272.38 88888.00 2007-11-21 03:20:17.000 325 12550.20 95.33 55272.38 88888.00 2007-11-21 03:20:17.125 325 12550.10 95.22 55272.38 88888.00 2007-11-21 03:20:17.250 325 12550.10 95.15 55272.38 88888.00 2007-11-21 03:20:17.375 325 12550.20 95.12 55272.38 88888.00 2007-11-21 03:20:17.500 325 12550.17 95.08 55272.38 88888.00 2007-11-21 03:20:17.625 325 12550.10 95.03 55272.38 88888.00 2007-11-21 03:20:17.750 325 12550.12 95.00 55272.40 88888.00 2007-11-21 03:20:17.875 325 12550.17 94.95 55272.43 88888.00 2007-11-21 03:20:18.000 325 12550.20 94.88 55272.40 88888.00 2007-11-21 03:20:18.125 325 12550.15 94.83 55272.43 88888.00 2007-11-21 03:20:18.250 325 12550.15 94.83 55272.40 88888.00 2007-11-21 03:20:18.375 325 12550.25 94.83 55272.45 88888.00 2007-11-21 03:20:18.500 325 12550.25 94.80 55272.47 88888.00 2007-11-21 03:20:18.625 325 12550.20 94.70 55272.45 88888.00 2007-11-21 03:20:18.750 325 12550.17 94.65 55272.45 88888.00 2007-11-21 03:20:18.875 325 12550.17 94.60 55272.45 88888.00 2007-11-21 03:20:19.000 325 12550.20 94.53 55272.45 88888.00 2007-11-21 03:20:19.125 325 12550.17 94.47 55272.47 88888.00 2007-11-21 03:20:19.250 325 12550.12 94.45 55272.50 88888.00 2007-11-21 03:20:19.375 325 12550.17 94.40 55272.50 88888.00 2007-11-21 03:20:19.500 325 12550.17 94.33 55272.53 88888.00 2007-11-21 03:20:19.625 325 12550.15 94.28 55272.50 88888.00 2007-11-21 03:20:19.750 325 12550.08 94.22 55272.50 88888.00 2007-11-21 03:20:19.875 325 12550.05 94.17 55272.53 88888.00 2007-11-21 03:20:20.000 325 12550.15 94.15 55272.50 88888.00 2007-11-21 03:20:20.125 325 12550.25 94.15 55272.57 88888.00 2007-11-21 03:20:20.250 325 12550.20 94.10 55272.57 88888.00 2007-11-21 03:20:20.375 325 12550.17 94.05 55272.57 88888.00 2007-11-21 03:20:20.500 325 12550.05 93.92 55272.55 88888.00 2007-11-21 03:20:20.625 325 12549.95 93.85 55272.57 88888.00 2007-11-21 03:20:20.750 325 12549.92 93.78 55272.60 88888.00 2007-11-21 03:20:20.875 325 12549.98 93.78 55272.60 88888.00 2007-11-21 03:20:21.000 325 12549.98 93.65 55272.57 88888.00 2007-11-21 03:20:21.125 325 12550.05 93.67 55272.65 88888.00 2007-11-21 03:20:21.250 325 12550.10 93.65 55272.62 88888.00 2007-11-21 03:20:21.375 325 12550.08 93.55 55272.60 88888.00 2007-11-21 03:20:21.500 325 12550.05 93.53 55272.60 88888.00 2007-11-21 03:20:21.625 325 12550.02 93.45 55272.62 88888.00 2007-11-21 03:20:21.750 325 12550.02 93.45 55272.65 88888.00 2007-11-21 03:20:21.875 325 12550.10 93.40 55272.70 88888.00 2007-11-21 03:20:22.000 325 12550.15 93.35 55272.68 88888.00 2007-11-21 03:20:22.125 325 12550.15 93.30 55272.70 88888.00 2007-11-21 03:20:22.250 325 12550.10 93.20 55272.68 88888.00 2007-11-21 03:20:22.375 325 12550.02 93.15 55272.68 88888.00 2007-11-21 03:20:22.500 325 12550.02 93.15 55272.72 88888.00 2007-11-21 03:20:22.625 325 12550.10 93.15 55272.75 88888.00 2007-11-21 03:20:22.750 325 12550.05 93.00 55272.72 88888.00 2007-11-21 03:20:22.875 325 12549.98 92.90 55272.72 88888.00 2007-11-21 03:20:23.000 325 12549.95 92.83 55272.70 88888.00 2007-11-21 03:20:23.125 325 12549.90 92.78 55272.70 88888.00 2007-11-21 03:20:23.250 325 12549.98 92.80 55272.75 88888.00 2007-11-21 03:20:23.375 325 12549.98 92.80 55272.72 88888.00 2007-11-21 03:20:23.500 325 12549.90 92.78 55272.75 88888.00 2007-11-21 03:20:23.625 325 12549.90 92.70 55272.75 88888.00 2007-11-21 03:20:23.750 325 12549.92 92.65 55272.78 88888.00 2007-11-21 03:20:23.875 325 12549.95 92.62 55272.80 88888.00 2007-11-21 03:20:24.000 325 12549.95 92.60 55272.80 88888.00 2007-11-21 03:20:24.125 325 12549.98 92.55 55272.80 88888.00 2007-11-21 03:20:24.250 325 12549.85 92.47 55272.80 88888.00 2007-11-21 03:20:24.375 325 12549.83 92.40 55272.78 88888.00 2007-11-21 03:20:24.500 325 12549.90 92.38 55272.82 88888.00 2007-11-21 03:20:24.625 325 12549.95 92.30 55272.82 88888.00 2007-11-21 03:20:24.750 325 12549.95 92.20 55272.80 88888.00 2007-11-21 03:20:24.875 325 12549.90 92.20 55272.80 88888.00 2007-11-21 03:20:25.000 325 12549.88 92.20 55272.85 88888.00 2007-11-21 03:20:25.125 325 12549.83 92.17 55272.85 88888.00 2007-11-21 03:20:25.250 325 12549.90 92.12 55272.85 88888.00 2007-11-21 03:20:25.375 325 12549.92 92.10 55272.88 88888.00 2007-11-21 03:20:25.500 325 12549.85 92.00 55272.85 88888.00 2007-11-21 03:20:25.625 325 12549.73 91.88 55272.82 88888.00 2007-11-21 03:20:25.750 325 12549.80 91.83 55272.85 88888.00 2007-11-21 03:20:25.875 325 12549.85 91.85 55272.85 88888.00 2007-11-21 03:20:26.000 325 12549.95 91.88 55272.90 88888.00 2007-11-21 03:20:26.125 325 12549.92 91.80 55272.93 88888.00 2007-11-21 03:20:26.250 325 12549.90 91.70 55272.90 88888.00 2007-11-21 03:20:26.375 325 12549.85 91.65 55272.90 88888.00 2007-11-21 03:20:26.500 325 12549.83 91.55 55272.88 88888.00 2007-11-21 03:20:26.625 325 12549.77 91.55 55272.93 88888.00 2007-11-21 03:20:26.750 325 12549.80 91.53 55272.95 88888.00 2007-11-21 03:20:26.875 325 12549.80 91.47 55272.93 88888.00 2007-11-21 03:20:27.000 325 12549.65 91.33 55272.88 88888.00 2007-11-21 03:20:27.125 325 12549.65 91.28 55272.88 88888.00 2007-11-21 03:20:27.250 325 12549.70 91.20 55272.90 88888.00 2007-11-21 03:20:27.375 325 12549.75 91.20 55272.88 88888.00 2007-11-21 03:20:27.500 325 12549.75 91.17 55272.95 88888.00 2007-11-21 03:20:27.625 325 12549.73 91.17 55272.97 88888.00 2007-11-21 03:20:27.750 325 12549.70 91.08 55272.95 88888.00 2007-11-21 03:20:27.875 325 12549.70 91.03 55272.95 88888.00 2007-11-21 03:20:28.000 325 12549.65 91.03 55272.97 88888.00 2007-11-21 03:20:28.125 325 12549.58 90.97 55273.00 88888.00 2007-11-21 03:20:28.250 325 12549.52 90.78 55272.97 88888.00 2007-11-21 03:20:28.375 325 12549.58 90.72 55272.97 88888.00 2007-11-21 03:20:28.500 325 12549.55 90.75 55273.00 88888.00 2007-11-21 03:20:28.625 325 12549.60 90.75 55273.00 88888.00 2007-11-21 03:20:28.750 325 12549.60 90.70 55272.97 88888.00 2007-11-21 03:20:28.875 325 12549.50 90.55 55272.97 88888.00 2007-11-21 03:20:29.000 325 12549.52 90.55 55273.00 88888.00 2007-11-21 03:20:29.125 325 12549.55 90.50 55273.00 88888.00 2007-11-21 03:20:29.250 325 12549.50 90.42 55273.00 88888.00 2007-11-21 03:20:29.375 325 12549.48 90.42 55272.97 88888.00 2007-11-21 03:20:29.500 325 12549.48 90.35 55272.95 88888.00 2007-11-21 03:20:29.625 325 12549.58 90.33 55273.00 88888.00 2007-11-21 03:20:29.750 325 12549.67 90.25 55273.05 88888.00 2007-11-21 03:20:29.875 325 12549.60 90.22 55273.05 88888.00 2007-11-21 03:20:30.000 325 12549.52 90.20 55273.05 88888.00 2007-11-21 03:20:30.125 325 12549.52 90.15 55273.07 88888.00 2007-11-21 03:20:30.250 325 12549.50 90.05 55273.07 88888.00 2007-11-21 03:20:30.375 325 12549.50 90.00 55273.07 88888.00 2007-11-21 03:20:30.500 325 12549.55 90.03 55273.07 88888.00 2007-11-21 03:20:30.625 325 12549.52 90.00 55273.12 88888.00 2007-11-21 03:20:30.750 325 12549.42 89.83 55273.07 88888.00 2007-11-21 03:20:30.875 325 12549.33 89.67 55273.05 88888.00 2007-11-21 03:20:31.000 325 12549.35 89.65 55273.05 88888.00 2007-11-21 03:20:31.125 325 12549.38 89.72 55273.10 88888.00 2007-11-21 03:20:31.250 325 12549.38 89.65 55273.12 88888.00 2007-11-21 03:20:31.375 325 12549.40 89.58 55273.10 88888.00 2007-11-21 03:20:31.500 325 12549.35 89.55 55273.10 88888.00 2007-11-21 03:20:31.625 325 12549.33 89.55 55273.18 88888.00 2007-11-21 03:20:31.750 325 12549.27 89.47 55273.18 88888.00 2007-11-21 03:20:31.875 325 12549.23 89.38 55273.15 88888.00 2007-11-21 03:20:32.000 325 12549.25 89.30 55273.18 88888.00 2007-11-21 03:20:32.125 325 12549.20 89.22 55273.15 88888.00 2007-11-21 03:20:32.250 325 12549.17 89.15 55273.18 88888.00 2007-11-21 03:20:32.375 325 12549.17 89.17 55273.20 88888.00 2007-11-21 03:20:32.500 325 12549.12 89.12 55273.22 88888.00 2007-11-21 03:20:32.625 325 12549.08 89.08 55273.18 88888.00 2007-11-21 03:20:32.750 325 12549.05 88.97 55273.15 88888.00 2007-11-21 03:20:32.875 325 12549.05 88.95 55273.20 88888.00 2007-11-21 03:20:33.000 325 12549.12 88.92 55273.22 88888.00 2007-11-21 03:20:33.125 325 12549.08 88.88 55273.22 88888.00 2007-11-21 03:20:33.250 325 12549.00 88.83 55273.22 88888.00 2007-11-21 03:20:33.375 325 12549.00 88.78 55273.25 88888.00 2007-11-21 03:20:33.500 325 12549.02 88.67 55273.22 88888.00 2007-11-21 03:20:33.625 325 12549.10 88.60 55273.20 88888.00 2007-11-21 03:20:33.750 325 12549.10 88.62 55273.20 88888.00 2007-11-21 03:20:33.875 325 12549.00 88.58 55273.22 88888.00 2007-11-21 03:20:34.000 325 12549.02 88.53 55273.25 88888.00 2007-11-21 03:20:34.125 325 12548.98 88.42 55273.22 88888.00 2007-11-21 03:20:34.250 325 12548.92 88.35 55273.22 88888.00 2007-11-21 03:20:34.375 325 12548.92 88.38 55273.28 88888.00 2007-11-21 03:20:34.500 325 12548.92 88.33 55273.30 88888.00 2007-11-21 03:20:34.625 325 12548.95 88.28 55273.30 88888.00 2007-11-21 03:20:34.750 325 12548.85 88.20 55273.30 88888.00 2007-11-21 03:20:34.875 325 12548.77 88.12 55273.28 88888.00 2007-11-21 03:20:35.000 325 12548.77 88.12 55273.28 88888.00 2007-11-21 03:20:35.125 325 12548.83 88.08 55273.30 88888.00 2007-11-21 03:20:35.250 325 12548.80 87.97 55273.32 88888.00 2007-11-21 03:20:35.375 325 12548.77 87.95 55273.30 88888.00 2007-11-21 03:20:35.500 325 12548.67 87.90 55273.28 88888.00 2007-11-21 03:20:35.625 325 12548.70 87.85 55273.32 88888.00 2007-11-21 03:20:35.750 325 12548.77 87.83 55273.38 88888.00 2007-11-21 03:20:35.875 325 12548.70 87.78 55273.32 88888.00 2007-11-21 03:20:36.000 325 12548.65 87.67 55273.30 88888.00 2007-11-21 03:20:36.125 325 12548.65 87.58 55273.32 88888.00 2007-11-21 03:20:36.250 325 12548.67 87.50 55273.35 88888.00 2007-11-21 03:20:36.375 325 12548.58 87.50 55273.32 88888.00 2007-11-21 03:20:36.500 325 12548.50 87.42 55273.30 88888.00 2007-11-21 03:20:36.625 325 12548.40 87.38 55273.35 88888.00 2007-11-21 03:20:36.750 325 12548.40 87.33 55273.38 88888.00 2007-11-21 03:20:36.875 325 12548.45 87.28 55273.38 88888.00 2007-11-21 03:20:37.000 325 12548.42 87.22 55273.38 88888.00 2007-11-21 03:20:37.125 325 12548.35 87.17 55273.38 88888.00 2007-11-21 03:20:37.250 325 12548.33 87.12 55273.43 88888.00 2007-11-21 03:20:37.375 325 12548.38 87.08 55273.40 88888.00 2007-11-21 03:20:37.500 325 12548.33 86.97 55273.40 88888.00 2007-11-21 03:20:37.625 325 12548.25 86.95 55273.40 88888.00 2007-11-21 03:20:37.750 325 12548.30 86.92 55273.43 88888.00 2007-11-21 03:20:37.875 325 12548.27 86.85 55273.43 88888.00 2007-11-21 03:20:38.000 325 12548.20 86.78 55273.43 88888.00 2007-11-21 03:20:38.125 325 12548.15 86.75 55273.43 88888.00 2007-11-21 03:20:38.250 325 12548.08 86.70 55273.45 88888.00 2007-11-21 03:20:38.375 325 12548.05 86.65 55273.43 88888.00 2007-11-21 03:20:38.500 325 12548.02 86.60 55273.45 88888.00 2007-11-21 03:20:38.625 325 12548.02 86.53 55273.45 88888.00 2007-11-21 03:20:38.750 325 12548.00 86.47 55273.47 88888.00 2007-11-21 03:20:38.875 325 12547.95 86.40 55273.47 88888.00 2007-11-21 03:20:39.000 325 12547.98 86.30 55273.45 88888.00 2007-11-21 03:20:39.125 325 12548.00 86.28 55273.45 88888.00 2007-11-21 03:20:39.250 325 12548.02 86.22 55273.50 88888.00 2007-11-21 03:20:39.375 325 12548.08 86.25 55273.53 88888.00 2007-11-21 03:20:39.500 325 12547.95 86.20 55273.50 88888.00 2007-11-21 03:20:39.625 325 12547.88 86.15 55273.50 88888.00 2007-11-21 03:20:39.750 325 12547.85 86.10 55273.55 88888.00 2007-11-21 03:20:39.875 325 12547.83 86.05 55273.57 88888.00 2007-11-21 03:20:40.000 325 12547.73 86.03 55273.57 88888.00 2007-11-21 03:20:40.125 325 12547.62 85.90 55273.57 88888.00 2007-11-21 03:20:40.250 325 12547.62 85.85 55273.57 88888.00 2007-11-21 03:20:40.375 325 12547.73 85.85 55273.60 88888.00 2007-11-21 03:20:40.500 325 12547.75 85.80 55273.57 88888.00 2007-11-21 03:20:40.625 325 12547.67 85.75 55273.62 88888.00 2007-11-21 03:20:40.750 325 12547.70 85.67 55273.60 88888.00 2007-11-21 03:20:40.875 325 12547.65 85.60 55273.57 88888.00 2007-11-21 03:20:41.000 325 12547.60 85.55 55273.60 88888.00 2007-11-21 03:20:41.125 325 12547.60 85.55 55273.65 88888.00 2007-11-21 03:20:41.250 325 12547.52 85.47 55273.65 88888.00 2007-11-21 03:20:41.375 325 12547.52 85.42 55273.62 88888.00 2007-11-21 03:20:41.500 325 12547.42 85.35 55273.62 88888.00 2007-11-21 03:20:41.625 325 12547.38 85.33 55273.62 88888.00 2007-11-21 03:20:41.750 325 12547.42 85.28 55273.68 88888.00 2007-11-21 03:20:41.875 325 12547.45 85.25 55273.68 88888.00 2007-11-21 03:20:42.000 325 12547.35 85.15 55273.65 88888.00 2007-11-21 03:20:42.125 325 12547.35 85.12 55273.65 88888.00 2007-11-21 03:20:42.250 325 12547.23 85.03 55273.65 88888.00 2007-11-21 03:20:42.375 325 12547.20 85.03 55273.70 88888.00 2007-11-21 03:20:42.500 325 12547.23 85.03 55273.68 88888.00 2007-11-21 03:20:42.625 325 12547.20 84.95 55273.68 88888.00 2007-11-21 03:20:42.750 325 12547.12 84.83 55273.68 88888.00 2007-11-21 03:20:42.875 325 12547.02 84.78 55273.68 88888.00 2007-11-21 03:20:43.000 325 12547.05 84.72 55273.65 88888.00 2007-11-21 03:20:43.125 325 12547.08 84.72 55273.62 88888.00 2007-11-21 03:20:43.250 325 12547.02 84.65 55273.68 88888.00 2007-11-21 03:20:43.375 325 12547.08 84.60 55273.68 88888.00 2007-11-21 03:20:43.500 325 12547.02 84.53 55273.68 88888.00 2007-11-21 03:20:43.625 325 12547.02 84.55 55273.70 88888.00 2007-11-21 03:20:43.750 325 12547.10 84.55 55273.70 88888.00 2007-11-21 03:20:43.875 325 12547.10 84.45 55273.70 88888.00 2007-11-21 03:20:44.000 325 12547.02 84.40 55273.70 88888.00 2007-11-21 03:20:44.125 325 12546.95 84.30 55273.72 88888.00 2007-11-21 03:20:44.250 325 12546.83 84.17 55273.70 88888.00 2007-11-21 03:20:44.375 325 12546.73 84.15 55273.72 88888.00 2007-11-21 03:20:44.500 325 12546.73 84.17 55273.78 88888.00 2007-11-21 03:20:44.625 325 12546.65 84.12 55273.75 88888.00 2007-11-21 03:20:44.750 325 12546.65 84.05 55273.75 88888.00 2007-11-21 03:20:44.875 325 12546.62 84.00 55273.78 88888.00 2007-11-21 03:20:45.000 325 12546.55 83.90 55273.78 88888.00 2007-11-21 03:20:45.125 325 12546.55 83.88 55273.80 88888.00 2007-11-21 03:20:45.250 325 12546.55 83.80 55273.75 88888.00 2007-11-21 03:20:45.375 325 12546.52 83.78 55273.75 88888.00 2007-11-21 03:20:45.500 325 12546.55 83.75 55273.80 88888.00 2007-11-21 03:20:45.625 325 12546.45 83.70 55273.85 88888.00 2007-11-21 03:20:45.750 325 12546.40 83.65 55273.82 88888.00 2007-11-21 03:20:45.875 325 12546.48 83.62 55273.80 88888.00 2007-11-21 03:20:46.000 325 12546.42 83.53 55273.80 88888.00 2007-11-21 03:20:46.125 325 12546.35 83.50 55273.82 88888.00 2007-11-21 03:20:46.250 325 12546.38 83.45 55273.85 88888.00 2007-11-21 03:20:46.375 325 12546.40 83.45 55273.85 88888.00 2007-11-21 03:20:46.500 325 12546.38 83.42 55273.82 88888.00 2007-11-21 03:20:46.625 325 12546.27 83.38 55273.82 88888.00 2007-11-21 03:20:46.750 325 12546.17 83.28 55273.85 88888.00 2007-11-21 03:20:46.875 325 12546.17 83.20 55273.85 88888.00 2007-11-21 03:20:47.000 325 12546.23 83.20 55273.85 88888.00 2007-11-21 03:20:47.125 325 12546.20 83.15 55273.88 88888.00 2007-11-21 03:20:47.250 325 12546.10 83.05 55273.85 88888.00 2007-11-21 03:20:47.375 325 12546.08 83.00 55273.88 88888.00 2007-11-21 03:20:47.500 325 12546.05 82.95 55273.88 88888.00 2007-11-21 03:20:47.625 325 12546.08 82.90 55273.88 88888.00 2007-11-21 03:20:47.750 325 12546.05 82.88 55273.93 88888.00 2007-11-21 03:20:47.875 325 12546.08 82.88 55273.97 88888.00 2007-11-21 03:20:48.000 325 12546.00 82.83 55273.95 88888.00 2007-11-21 03:20:48.125 325 12545.95 82.75 55273.95 88888.00 2007-11-21 03:20:48.250 325 12545.88 82.65 55273.93 88888.00 2007-11-21 03:20:48.375 325 12545.88 82.65 55273.95 88888.00 2007-11-21 03:20:48.500 325 12545.83 82.67 55274.00 88888.00 2007-11-21 03:20:48.625 325 12545.80 82.60 55274.00 88888.00 2007-11-21 03:20:48.750 325 12545.77 82.58 55273.95 88888.00 2007-11-21 03:20:48.875 325 12545.77 82.53 55273.97 88888.00 2007-11-21 03:20:49.000 325 12545.73 82.45 55273.95 88888.00 2007-11-21 03:20:49.125 325 12545.70 82.40 55273.97 88888.00 2007-11-21 03:20:49.250 325 12545.58 82.33 55273.97 88888.00 2007-11-21 03:20:49.375 325 12545.55 82.30 55273.95 88888.00 2007-11-21 03:20:49.500 325 12545.58 82.33 55273.97 88888.00 2007-11-21 03:20:49.625 325 12545.55 82.28 55274.00 88888.00 2007-11-21 03:20:49.750 325 12545.42 82.17 55273.97 88888.00 2007-11-21 03:20:49.875 325 12545.42 82.15 55274.00 88888.00 2007-11-21 03:20:50.000 325 12545.50 82.10 55274.00 88888.00 2007-11-21 03:20:50.125 325 12545.45 82.08 55274.05 88888.00 2007-11-21 03:20:50.250 325 12545.35 81.97 55274.00 88888.00 2007-11-21 03:20:50.375 325 12545.38 81.95 55274.03 88888.00 2007-11-21 03:20:50.500 325 12545.40 81.95 55274.05 88888.00 2007-11-21 03:20:50.625 325 12545.42 81.92 55274.03 88888.00 2007-11-21 03:20:50.750 325 12545.40 81.85 55274.03 88888.00 2007-11-21 03:20:50.875 325 12545.35 81.80 55274.07 88888.00 2007-11-21 03:20:51.000 325 12545.35 81.78 55274.10 88888.00 2007-11-21 03:20:51.125 325 12545.27 81.72 55274.07 88888.00 2007-11-21 03:20:51.250 325 12545.10 81.58 55274.03 88888.00 2007-11-21 03:20:51.375 325 12545.15 81.50 55274.05 88888.00 2007-11-21 03:20:51.500 325 12545.23 81.60 55274.07 88888.00 2007-11-21 03:20:51.625 325 12545.17 81.60 55274.12 88888.00 2007-11-21 03:20:51.750 325 12545.10 81.53 55274.18 88888.00 2007-11-21 03:20:51.875 325 12545.00 81.40 55274.15 88888.00 2007-11-21 03:20:52.000 325 12544.98 81.40 55274.15 88888.00 2007-11-21 03:20:52.125 325 12544.98 81.40 55274.18 88888.00 2007-11-21 03:20:52.250 325 12544.88 81.30 55274.18 88888.00 2007-11-21 03:20:52.375 325 12544.88 81.22 55274.12 88888.00 2007-11-21 03:20:52.500 325 12544.85 81.17 55274.15 88888.00 2007-11-21 03:20:52.625 325 12544.85 81.25 55274.18 88888.00 2007-11-21 03:20:52.750 325 12544.83 81.20 55274.22 88888.00 2007-11-21 03:20:52.875 325 12544.73 81.10 55274.20 88888.00 2007-11-21 03:20:53.000 325 12544.70 81.08 55274.22 88888.00 2007-11-21 03:20:53.125 325 12544.73 81.05 55274.25 88888.00 2007-11-21 03:20:53.250 325 12544.62 80.92 55274.25 88888.00 2007-11-21 03:20:53.375 325 12544.58 80.85 55274.22 88888.00 2007-11-21 03:20:53.500 325 12544.62 80.88 55274.28 88888.00 2007-11-21 03:20:53.625 325 12544.60 80.88 55274.30 88888.00 2007-11-21 03:20:53.750 325 12544.52 80.78 55274.30 88888.00 2007-11-21 03:20:53.875 325 12544.48 80.72 55274.30 88888.00 2007-11-21 03:20:54.000 325 12544.42 80.72 55274.30 88888.00 2007-11-21 03:20:54.125 325 12544.42 80.70 55274.32 88888.00 2007-11-21 03:20:54.250 325 12544.45 80.62 55274.32 88888.00 2007-11-21 03:20:54.375 325 12544.42 80.60 55274.32 88888.00 2007-11-21 03:20:54.500 325 12544.27 80.55 55274.32 88888.00 2007-11-21 03:20:54.625 325 12544.23 80.53 55274.32 88888.00 2007-11-21 03:20:54.750 325 12544.27 80.45 55274.32 88888.00 2007-11-21 03:20:54.875 325 12544.27 80.42 55274.32 88888.00 2007-11-21 03:20:55.000 325 12544.25 80.40 55274.35 88888.00 2007-11-21 03:20:55.125 325 12544.17 80.33 55274.35 88888.00 2007-11-21 03:20:55.250 325 12544.12 80.30 55274.38 88888.00 2007-11-21 03:20:55.375 325 12544.05 80.33 55274.40 88888.00 2007-11-21 03:20:55.500 325 12544.00 80.20 55274.38 88888.00 2007-11-21 03:20:55.625 325 12543.98 80.08 55274.38 88888.00 2007-11-21 03:20:55.750 325 12543.95 80.03 55274.35 88888.00 2007-11-21 03:20:55.875 325 12544.00 80.10 55274.40 88888.00 2007-11-21 03:20:56.000 325 12544.08 80.17 55274.43 88888.00 2007-11-21 03:20:56.125 325 12543.98 80.12 55274.45 88888.00 2007-11-21 03:20:56.250 325 12543.83 79.97 55274.45 88888.00 2007-11-21 03:20:56.375 325 12543.80 79.88 55274.40 88888.00 2007-11-21 03:20:56.500 325 12543.83 79.90 55274.40 88888.00 2007-11-21 03:20:56.625 325 12543.83 79.90 55274.43 88888.00 2007-11-21 03:20:56.750 325 12543.77 79.80 55274.43 88888.00 2007-11-21 03:20:56.875 325 12543.73 79.83 55274.45 88888.00 2007-11-21 03:20:57.000 325 12543.67 79.83 55274.45 88888.00 2007-11-21 03:20:57.125 325 12543.58 79.65 55274.43 88888.00 2007-11-21 03:20:57.250 325 12543.58 79.65 55274.47 88888.00 2007-11-21 03:20:57.375 325 12543.62 79.70 55274.50 88888.00 2007-11-21 03:20:57.500 325 12543.58 79.62 55274.55 88888.00 2007-11-21 03:20:57.625 325 12543.45 79.53 55274.53 88888.00 2007-11-21 03:20:57.750 325 12543.33 79.47 55274.53 88888.00 2007-11-21 03:20:57.875 325 12543.40 79.47 55274.53 88888.00 2007-11-21 03:20:58.000 325 12543.42 79.42 55274.57 88888.00 2007-11-21 03:20:58.125 325 12543.33 79.33 55274.57 88888.00 2007-11-21 03:20:58.250 325 12543.27 79.33 55274.57 88888.00 2007-11-21 03:20:58.375 325 12543.27 79.35 55274.55 88888.00 2007-11-21 03:20:58.500 325 12543.25 79.38 55274.60 88888.00 2007-11-21 03:20:58.625 325 12543.23 79.28 55274.60 88888.00 2007-11-21 03:20:58.750 325 12543.17 79.22 55274.60 88888.00 2007-11-21 03:20:58.875 325 12543.08 79.15 55274.55 88888.00 2007-11-21 03:20:59.000 325 12543.05 79.12 55274.57 88888.00 2007-11-21 03:20:59.125 325 12543.08 79.15 55274.60 88888.00 2007-11-21 03:20:59.250 325 12543.05 79.10 55274.62 88888.00 2007-11-21 03:20:59.375 325 12543.05 79.10 55274.65 88888.00 2007-11-21 03:20:59.500 325 12542.98 79.08 55274.65 88888.00 2007-11-21 03:20:59.625 325 12542.90 79.05 55274.68 88888.00 2007-11-21 03:20:59.750 325 12542.85 79.03 55274.68 88888.00 2007-11-21 03:20:59.875 325 12542.80 78.97 55274.65 88888.00 2007-11-21 03:21:00.000 325 12542.77 78.92 55274.70 88888.00 2007-11-21 03:21:00.125 325 12542.77 78.92 55274.75 88888.00 2007-11-21 03:21:00.250 325 12542.65 78.85 55274.72 88888.00 2007-11-21 03:21:00.375 325 12542.65 78.83 55274.72 88888.00 2007-11-21 03:21:00.500 325 12542.55 78.78 55274.70 88888.00 2007-11-21 03:21:00.625 325 12542.45 78.67 55274.68 88888.00 2007-11-21 03:21:00.750 325 12542.42 78.65 55274.70 88888.00 2007-11-21 03:21:00.875 325 12542.48 78.67 55274.78 88888.00 2007-11-21 03:21:01.000 325 12542.45 78.60 55274.80 88888.00 2007-11-21 03:21:01.125 325 12542.40 78.60 55274.80 88888.00 2007-11-21 03:21:01.250 325 12542.33 78.53 55274.82 88888.00 2007-11-21 03:21:01.375 325 12542.33 78.55 55274.82 88888.00 2007-11-21 03:21:01.500 325 12542.27 78.47 55274.82 88888.00 2007-11-21 03:21:01.625 325 12542.30 78.45 55274.82 88888.00 2007-11-21 03:21:01.750 325 12542.30 78.45 55274.88 88888.00 2007-11-21 03:21:01.875 325 12542.30 78.40 55274.88 88888.00 2007-11-21 03:21:02.000 325 12542.23 78.35 55274.88 88888.00 2007-11-21 03:21:02.125 325 12542.10 78.30 55274.88 88888.00 2007-11-21 03:21:02.250 325 12542.08 78.22 55274.90 88888.00 2007-11-21 03:21:02.375 325 12542.10 78.20 55274.90 88888.00 2007-11-21 03:21:02.500 325 12541.98 78.12 55274.90 88888.00 2007-11-21 03:21:02.625 325 12541.92 78.12 55274.93 88888.00 2007-11-21 03:21:02.750 325 12541.92 78.05 55274.93 88888.00 2007-11-21 03:21:02.875 325 12541.95 78.08 55274.95 88888.00 2007-11-21 03:21:03.000 325 12541.92 78.05 55274.95 88888.00 2007-11-21 03:21:03.125 325 12541.90 78.03 55274.97 88888.00 2007-11-21 03:21:03.250 325 12541.85 77.95 55274.93 88888.00 2007-11-21 03:21:03.375 325 12541.80 77.95 55274.93 88888.00 2007-11-21 03:21:03.500 325 12541.73 77.90 55274.95 88888.00 2007-11-21 03:21:03.625 325 12541.67 77.90 55275.03 88888.00 2007-11-21 03:21:03.750 325 12541.65 77.90 55275.00 88888.00 2007-11-21 03:21:03.875 325 12541.62 77.83 55275.05 88888.00 2007-11-21 03:21:04.000 325 12541.67 77.80 55275.07 88888.00 2007-11-21 03:21:04.125 325 12541.67 77.83 55275.07 88888.00 2007-11-21 03:21:04.250 325 12541.60 77.70 55275.07 88888.00 2007-11-21 03:21:04.375 325 12541.58 77.70 55275.05 88888.00 2007-11-21 03:21:04.500 325 12541.52 77.67 55275.07 88888.00 2007-11-21 03:21:04.625 325 12541.50 77.65 55275.10 88888.00 2007-11-21 03:21:04.750 325 12541.42 77.60 55275.10 88888.00 2007-11-21 03:21:04.875 325 12541.38 77.53 55275.10 88888.00 2007-11-21 03:21:05.000 325 12541.40 77.50 55275.10 88888.00 2007-11-21 03:21:05.125 325 12541.30 77.45 55275.07 88888.00 2007-11-21 03:21:05.250 325 12541.20 77.38 55275.07 88888.00 2007-11-21 03:21:05.375 325 12541.25 77.40 55275.10 88888.00 2007-11-21 03:21:05.500 325 12541.30 77.38 55275.12 88888.00 2007-11-21 03:21:05.625 325 12541.25 77.35 55275.15 88888.00 2007-11-21 03:21:05.750 325 12541.15 77.28 55275.15 88888.00 2007-11-21 03:21:05.875 325 12541.12 77.28 55275.15 88888.00 2007-11-21 03:21:06.000 325 12541.20 77.25 55275.20 88888.00 2007-11-21 03:21:06.125 325 12541.17 77.28 55275.22 88888.00 2007-11-21 03:21:06.250 325 12541.02 77.22 55275.22 88888.00 2007-11-21 03:21:06.375 325 12540.95 77.20 55275.20 88888.00 2007-11-21 03:21:06.500 325 12540.95 77.15 55275.22 88888.00 2007-11-21 03:21:06.625 325 12540.98 77.12 55275.25 88888.00 2007-11-21 03:21:06.750 325 12540.92 77.00 55275.25 88888.00 2007-11-21 03:21:06.875 325 12540.88 77.03 55275.25 88888.00 2007-11-21 03:21:07.000 325 12540.90 77.08 55275.30 88888.00 2007-11-21 03:21:07.125 325 12540.85 77.05 55275.32 88888.00 2007-11-21 03:21:07.250 325 12540.75 76.95 55275.30 88888.00 2007-11-21 03:21:07.375 325 12540.67 76.90 55275.30 88888.00 2007-11-21 03:21:07.500 325 12540.65 76.85 55275.32 88888.00 2007-11-21 03:21:07.625 325 12540.62 76.78 55275.28 88888.00 2007-11-21 03:21:07.750 325 12540.58 76.75 55275.30 88888.00 2007-11-21 03:21:07.875 325 12540.65 76.78 55275.32 88888.00 2007-11-21 03:21:08.000 325 12540.73 76.78 55275.32 88888.00 2007-11-21 03:21:08.125 325 12540.73 76.80 55275.35 88888.00 2007-11-21 03:21:08.250 325 12540.73 76.78 55275.40 88888.00 2007-11-21 03:21:08.375 325 12540.77 76.75 55275.43 88888.00 2007-11-21 03:21:08.500 325 12540.77 76.67 55275.40 88888.00 2007-11-21 03:21:08.625 325 12540.73 76.65 55275.43 88888.00 2007-11-21 03:21:08.750 325 12540.58 76.60 55275.40 88888.00 2007-11-21 03:21:08.875 325 12540.52 76.45 55275.35 88888.00 2007-11-21 03:21:09.000 325 12540.52 76.42 55275.38 88888.00 2007-11-21 03:21:09.125 325 12540.52 76.40 55275.45 88888.00 2007-11-21 03:21:09.250 325 12540.52 76.38 55275.47 88888.00 2007-11-21 03:21:09.375 325 12540.50 76.40 55275.47 88888.00 2007-11-21 03:21:09.500 325 12540.50 76.38 55275.50 88888.00 2007-11-21 03:21:09.625 325 12540.48 76.30 55275.50 88888.00 2007-11-21 03:21:09.750 325 12540.50 76.28 55275.55 88888.00 2007-11-21 03:21:09.875 325 12540.48 76.22 55275.55 88888.00 2007-11-21 03:21:10.000 325 12540.38 76.22 55275.55 88888.00 2007-11-21 03:21:10.125 325 12540.40 76.17 55275.57 88888.00 2007-11-21 03:21:10.250 325 12540.35 76.10 55275.57 88888.00 2007-11-21 03:21:10.375 325 12540.30 76.05 55275.57 88888.00 2007-11-21 03:21:10.500 325 12540.27 76.05 55275.57 88888.00 2007-11-21 03:21:10.625 325 12540.23 76.03 55275.57 88888.00 2007-11-21 03:21:10.750 325 12540.23 76.00 55275.60 88888.00 2007-11-21 03:21:10.875 325 12540.27 76.00 55275.60 88888.00 2007-11-21 03:21:11.000 325 12540.23 75.92 55275.57 88888.00 2007-11-21 03:21:11.125 325 12540.15 75.85 55275.62 88888.00 2007-11-21 03:21:11.250 325 12540.17 75.95 55275.68 88888.00 2007-11-21 03:21:11.375 325 12540.23 75.97 55275.65 88888.00 2007-11-21 03:21:11.500 325 12540.25 75.92 55275.60 88888.00 2007-11-21 03:21:11.625 325 12540.33 75.92 55275.68 88888.00 2007-11-21 03:21:11.750 325 12540.35 75.88 55275.70 88888.00 2007-11-21 03:21:11.875 325 12540.35 75.75 55275.70 88888.00 2007-11-21 03:21:12.000 325 12540.30 75.67 55275.68 88888.00 2007-11-21 03:21:12.125 325 12540.25 75.67 55275.68 88888.00 2007-11-21 03:21:12.250 325 12540.17 75.65 55275.72 88888.00 2007-11-21 03:21:12.375 325 12540.23 75.72 55275.75 88888.00 2007-11-21 03:21:12.500 325 12540.17 75.65 55275.72 88888.00 2007-11-21 03:21:12.625 325 12540.20 75.55 55275.70 88888.00 2007-11-21 03:21:12.750 325 12540.20 75.47 55275.70 88888.00 2007-11-21 03:21:12.875 325 12540.23 75.47 55275.72 88888.00 2007-11-21 03:21:13.000 325 12540.27 75.50 55275.72 88888.00 2007-11-21 03:21:13.125 325 12540.25 75.47 55275.75 88888.00 2007-11-21 03:21:13.250 325 12540.20 75.38 55275.75 88888.00 2007-11-21 03:21:13.375 325 12540.15 75.35 55275.75 88888.00 2007-11-21 03:21:13.500 325 12540.20 75.33 55275.78 88888.00 2007-11-21 03:21:13.625 325 12540.30 75.33 55275.80 88888.00 2007-11-21 03:21:13.750 325 12540.30 75.28 55275.82 88888.00 2007-11-21 03:21:13.875 325 12540.27 75.20 55275.80 88888.00 2007-11-21 03:21:14.000 325 12540.20 75.08 55275.78 88888.00 2007-11-21 03:21:14.125 325 12540.17 75.08 55275.78 88888.00 2007-11-21 03:21:14.250 325 12540.12 75.05 55275.82 88888.00 2007-11-21 03:21:14.375 325 12540.12 75.00 55275.82 88888.00 2007-11-21 03:21:14.500 325 12540.12 75.00 55275.88 88888.00 2007-11-21 03:21:14.625 325 12540.20 75.00 55275.90 88888.00 2007-11-21 03:21:14.750 325 12540.15 74.95 55275.90 88888.00 2007-11-21 03:21:14.875 325 12540.08 74.88 55275.88 88888.00 2007-11-21 03:21:15.000 325 12540.10 74.83 55275.88 88888.00 2007-11-21 03:21:15.125 325 12540.15 74.80 55275.90 88888.00 2007-11-21 03:21:15.250 325 12540.12 74.75 55275.93 88888.00 2007-11-21 03:21:15.375 325 12540.08 74.75 55275.97 88888.00 2007-11-21 03:21:15.500 325 12540.05 74.70 55276.00 88888.00 2007-11-21 03:21:15.625 325 12540.05 74.65 55275.97 88888.00 2007-11-21 03:21:15.750 325 12540.05 74.55 55275.93 88888.00 2007-11-21 03:21:15.875 325 12540.05 74.50 55275.93 88888.00 2007-11-21 03:21:16.000 325 12540.02 74.45 55275.93 88888.00 2007-11-21 03:21:16.125 325 12539.98 74.38 55275.90 88888.00 2007-11-21 03:21:16.250 325 12539.98 74.38 55275.95 88888.00 2007-11-21 03:21:16.375 325 12540.12 74.42 55276.00 88888.00 2007-11-21 03:21:16.500 325 12540.12 74.35 55276.03 88888.00 2007-11-21 03:21:16.625 325 12540.08 74.35 55276.03 88888.00 2007-11-21 03:21:16.750 325 12540.05 74.28 55276.03 88888.00 2007-11-21 03:21:16.875 325 12540.08 74.25 55276.03 88888.00 2007-11-21 03:21:17.000 325 12540.02 74.22 55276.00 88888.00 2007-11-21 03:21:17.125 325 12540.08 74.28 55276.10 88888.00 2007-11-21 03:21:17.250 325 12540.02 74.12 55276.05 88888.00 2007-11-21 03:21:17.375 325 12540.00 74.00 55276.03 88888.00 2007-11-21 03:21:17.500 325 12540.05 73.97 55276.05 88888.00 2007-11-21 03:21:17.625 325 12540.05 73.97 55276.07 88888.00 2007-11-21 03:21:17.750 325 12540.00 73.97 55276.10 88888.00 2007-11-21 03:21:17.875 325 12539.95 73.90 55276.10 88888.00 2007-11-21 03:21:18.000 325 12540.10 73.92 55276.12 88888.00 2007-11-21 03:21:18.125 325 12540.17 73.90 55276.15 88888.00 2007-11-21 03:21:18.250 325 12540.15 73.80 55276.12 88888.00 2007-11-21 03:21:18.375 325 12540.17 73.83 55276.18 88888.00 2007-11-21 03:21:18.500 325 12540.12 73.78 55276.20 88888.00 2007-11-21 03:21:18.625 325 12540.10 73.72 55276.22 88888.00 2007-11-21 03:21:18.750 325 12540.10 73.72 55276.20 88888.00 2007-11-21 03:21:18.875 325 12540.12 73.65 55276.20 88888.00 2007-11-21 03:21:19.000 325 12540.10 73.60 55276.20 88888.00 2007-11-21 03:21:19.125 325 12540.12 73.60 55276.25 88888.00 2007-11-21 03:21:19.250 325 12540.08 73.55 55276.28 88888.00 2007-11-21 03:21:19.375 325 12540.08 73.53 55276.28 88888.00 2007-11-21 03:21:19.500 325 12540.10 73.50 55276.28 88888.00 2007-11-21 03:21:19.625 325 12540.10 73.45 55276.25 88888.00 2007-11-21 03:21:19.750 325 12540.12 73.47 55276.28 88888.00 2007-11-21 03:21:19.875 325 12540.10 73.40 55276.32 88888.00 2007-11-21 03:21:20.000 325 12540.08 73.33 55276.30 88888.00 2007-11-21 03:21:20.125 325 12540.12 73.35 55276.38 88888.00 2007-11-21 03:21:20.250 325 12540.12 73.35 55276.43 88888.00 2007-11-21 03:21:20.375 325 12540.08 73.28 55276.38 88888.00 2007-11-21 03:21:20.500 325 12540.00 73.15 55276.38 88888.00 2007-11-21 03:21:20.625 325 12540.02 73.10 55276.40 88888.00 2007-11-21 03:21:20.750 325 12540.05 73.12 55276.45 88888.00 2007-11-21 03:21:20.875 325 12539.95 73.12 55276.47 88888.00 2007-11-21 03:21:21.000 325 12539.98 73.17 55276.50 88888.00 2007-11-21 03:21:21.125 325 12539.98 73.08 55276.50 88888.00 2007-11-21 03:21:21.250 325 12539.92 73.03 55276.45 88888.00 2007-11-21 03:21:21.375 325 12539.85 73.00 55276.45 88888.00 2007-11-21 03:21:21.500 325 12539.83 73.00 55276.50 88888.00 2007-11-21 03:21:21.625 325 12539.85 72.97 55276.55 88888.00 2007-11-21 03:21:21.750 325 12539.83 72.90 55276.55 88888.00 2007-11-21 03:21:21.875 325 12539.85 72.88 55276.57 88888.00 2007-11-21 03:21:22.000 325 12539.90 72.85 55276.60 88888.00 2007-11-21 03:21:22.125 325 12539.90 72.88 55276.62 88888.00 2007-11-21 03:21:22.250 325 12539.92 72.83 55276.62 88888.00 2007-11-21 03:21:22.375 325 12539.90 72.75 55276.60 88888.00 2007-11-21 03:21:22.500 325 12539.83 72.67 55276.62 88888.00 2007-11-21 03:21:22.625 325 12539.88 72.72 55276.68 88888.00 2007-11-21 03:21:22.750 325 12539.90 72.72 55276.70 88888.00 2007-11-21 03:21:22.875 325 12539.83 72.67 55276.70 88888.00 2007-11-21 03:21:23.000 325 12539.77 72.65 55276.72 88888.00 2007-11-21 03:21:23.125 325 12539.83 72.62 55276.78 88888.00 2007-11-21 03:21:23.250 325 12539.80 72.65 55276.80 88888.00 2007-11-21 03:21:23.375 325 12539.80 72.62 55276.82 88888.00 2007-11-21 03:21:23.500 325 12539.77 72.62 55276.82 88888.00 2007-11-21 03:21:23.625 325 12539.73 72.53 55276.82 88888.00 2007-11-21 03:21:23.750 325 12539.67 72.45 55276.85 88888.00 2007-11-21 03:21:23.875 325 12539.55 72.45 55276.90 88888.00 2007-11-21 03:21:24.000 325 12539.55 72.45 55276.93 88888.00 2007-11-21 03:21:24.125 325 12539.62 72.50 55276.95 88888.00 2007-11-21 03:21:24.250 325 12539.65 72.45 55276.95 88888.00 2007-11-21 03:21:24.375 325 12539.60 72.40 55276.95 88888.00 2007-11-21 03:21:24.500 325 12539.50 72.30 55276.93 88888.00 2007-11-21 03:21:24.625 325 12539.50 72.30 55276.97 88888.00 2007-11-21 03:21:24.750 325 12539.45 72.33 55277.00 88888.00 2007-11-21 03:21:24.875 325 12539.48 72.33 55277.03 88888.00 2007-11-21 03:21:25.000 325 12539.40 72.25 55277.00 88888.00 2007-11-21 03:21:25.125 325 12539.33 72.22 55277.05 88888.00 2007-11-21 03:21:25.250 325 12539.23 72.12 55277.07 88888.00 2007-11-21 03:21:25.375 325 12539.12 72.08 55277.10 88888.00 2007-11-21 03:21:25.500 325 12539.20 72.15 55277.12 88888.00 2007-11-21 03:21:25.625 325 12539.23 72.12 55277.15 88888.00 2007-11-21 03:21:25.750 325 12539.15 72.12 55277.20 88888.00 2007-11-21 03:21:25.875 325 12539.08 72.17 55277.25 88888.00 2007-11-21 03:21:26.000 325 12539.08 72.15 55277.28 88888.00 2007-11-21 03:21:26.125 325 12539.02 72.12 55277.28 88888.00 2007-11-21 03:21:26.250 325 12538.98 72.08 55277.28 88888.00 2007-11-21 03:21:26.375 325 12538.98 72.10 55277.30 88888.00 2007-11-21 03:21:26.500 325 12538.90 72.12 55277.38 88888.00 2007-11-21 03:21:26.625 325 12538.85 72.08 55277.38 88888.00 2007-11-21 03:21:26.750 325 12538.83 72.08 55277.40 88888.00 2007-11-21 03:21:26.875 325 12538.77 72.08 55277.43 88888.00 2007-11-21 03:21:27.000 325 12538.73 72.12 55277.47 88888.00 2007-11-21 03:21:27.125 325 12538.70 72.12 55277.55 88888.00 2007-11-21 03:21:27.250 325 12538.62 71.97 55277.55 88888.00 2007-11-21 03:21:27.375 325 12538.60 71.97 55277.53 88888.00 2007-11-21 03:21:27.500 325 12538.50 72.00 55277.55 88888.00 2007-11-21 03:21:27.625 325 12538.48 72.00 55277.60 88888.00 2007-11-21 03:21:27.750 325 12538.48 72.03 55277.62 88888.00 2007-11-21 03:21:27.875 325 12538.48 71.97 55277.65 88888.00 2007-11-21 03:21:28.000 325 12538.45 71.97 55277.68 88888.00 2007-11-21 03:21:28.125 325 12538.42 72.03 55277.75 88888.00 2007-11-21 03:21:28.250 325 12538.33 72.03 55277.78 88888.00 2007-11-21 03:21:28.375 325 12538.23 72.03 55277.78 88888.00 2007-11-21 03:21:28.500 325 12538.20 72.03 55277.80 88888.00 2007-11-21 03:21:28.625 325 12538.27 72.03 55277.82 88888.00 2007-11-21 03:21:28.750 325 12538.20 72.03 55277.85 88888.00 2007-11-21 03:21:28.875 325 12538.10 71.92 55277.88 88888.00 2007-11-21 03:21:29.000 325 12538.05 71.95 55277.90 88888.00 2007-11-21 03:21:29.125 325 12537.98 71.97 55277.95 88888.00 2007-11-21 03:21:29.250 325 12537.85 71.92 55277.97 88888.00 2007-11-21 03:21:29.375 325 12537.83 71.97 55277.97 88888.00 2007-11-21 03:21:29.500 325 12537.77 71.95 55278.03 88888.00 2007-11-21 03:21:29.625 325 12537.73 72.00 55278.07 88888.00 2007-11-21 03:21:29.750 325 12537.62 72.00 55278.10 88888.00 2007-11-21 03:21:29.875 325 12537.60 72.00 55278.15 88888.00 2007-11-21 03:21:30.000 325 12537.60 72.03 55278.18 88888.00 2007-11-21 03:21:30.125 325 12537.55 72.03 55278.20 88888.00 2007-11-21 03:21:30.250 325 12537.50 72.00 55278.28 88888.00 2007-11-21 03:21:30.375 325 12537.42 71.97 55278.28 88888.00 2007-11-21 03:21:30.500 325 12537.40 72.00 55278.28 88888.00 2007-11-21 03:21:30.625 325 12537.33 72.03 55278.35 88888.00 2007-11-21 03:21:30.750 325 12537.30 72.10 55278.40 88888.00 2007-11-21 03:21:30.875 325 12537.25 72.15 55278.43 88888.00 2007-11-21 03:21:31.000 325 12537.12 72.10 55278.43 88888.00 2007-11-21 03:21:31.125 325 12537.08 72.12 55278.50 88888.00 2007-11-21 03:21:31.250 325 12536.92 72.17 55278.53 88888.00 2007-11-21 03:21:31.375 325 12536.85 72.17 55278.55 88888.00 2007-11-21 03:21:31.500 325 12536.80 72.15 55278.55 88888.00 2007-11-21 03:21:31.625 325 12536.77 72.15 55278.60 88888.00 2007-11-21 03:21:31.750 325 12536.77 72.22 55278.65 88888.00 2007-11-21 03:21:31.875 325 12536.73 72.25 55278.68 88888.00 2007-11-21 03:21:32.000 325 12536.62 72.20 55278.70 88888.00 2007-11-21 03:21:32.125 325 12536.55 72.17 55278.72 88888.00 2007-11-21 03:21:32.250 325 12536.48 72.22 55278.78 88888.00 2007-11-21 03:21:32.375 325 12536.45 72.30 55278.85 88888.00 2007-11-21 03:21:32.500 325 12536.40 72.35 55278.90 88888.00 2007-11-21 03:21:32.625 325 12536.40 72.40 55278.90 88888.00 2007-11-21 03:21:32.750 325 12536.33 72.38 55278.93 88888.00 2007-11-21 03:21:32.875 325 12536.20 72.35 55278.95 88888.00 2007-11-21 03:21:33.000 325 12536.15 72.38 55278.95 88888.00 2007-11-21 03:21:33.125 325 12536.10 72.47 55279.05 88888.00 2007-11-21 03:21:33.250 325 12536.10 72.58 55279.10 88888.00 2007-11-21 03:21:33.375 325 12536.08 72.55 55279.10 88888.00 2007-11-21 03:21:33.500 325 12535.95 72.50 55279.12 88888.00 2007-11-21 03:21:33.625 325 12535.83 72.53 55279.15 88888.00 2007-11-21 03:21:33.750 325 12535.75 72.62 55279.20 88888.00 2007-11-21 03:21:33.875 325 12535.77 72.70 55279.30 88888.00 2007-11-21 03:21:34.000 325 12535.73 72.72 55279.28 88888.00 2007-11-21 03:21:34.125 325 12535.70 72.75 55279.32 88888.00 2007-11-21 03:21:34.250 325 12535.55 72.67 55279.30 88888.00 2007-11-21 03:21:34.375 325 12535.45 72.75 55279.35 88888.00 2007-11-21 03:21:34.500 325 12535.35 72.83 55279.40 88888.00 2007-11-21 03:21:34.625 325 12535.27 72.85 55279.45 88888.00 2007-11-21 03:21:34.750 325 12535.23 72.88 55279.47 88888.00 2007-11-21 03:21:34.875 325 12535.15 72.90 55279.50 88888.00 2007-11-21 03:21:35.000 325 12535.12 72.92 55279.50 88888.00 2007-11-21 03:21:35.125 325 12535.12 73.00 55279.60 88888.00 2007-11-21 03:21:35.250 325 12535.08 73.00 55279.65 88888.00 2007-11-21 03:21:35.375 325 12535.05 73.08 55279.68 88888.00 2007-11-21 03:21:35.500 325 12535.05 73.15 55279.70 88888.00 2007-11-21 03:21:35.625 325 12534.95 73.12 55279.72 88888.00 2007-11-21 03:21:35.750 325 12534.85 73.15 55279.72 88888.00 2007-11-21 03:21:35.875 325 12534.65 73.15 55279.78 88888.00 2007-11-21 03:21:36.000 325 12534.55 73.20 55279.85 88888.00 2007-11-21 03:21:36.125 325 12534.58 73.33 55279.93 88888.00 2007-11-21 03:21:36.250 325 12534.50 73.33 55279.97 88888.00 2007-11-21 03:21:36.375 325 12534.50 73.38 55279.97 88888.00 2007-11-21 03:21:36.500 325 12534.35 73.38 55279.97 88888.00 2007-11-21 03:21:36.625 325 12534.27 73.40 55280.00 88888.00 2007-11-21 03:21:36.750 325 12534.27 73.45 55280.05 88888.00 2007-11-21 03:21:36.875 325 12534.20 73.50 55280.10 88888.00 2007-11-21 03:21:37.000 325 12534.15 73.58 55280.12 88888.00 2007-11-21 03:21:37.125 325 12534.10 73.62 55280.18 88888.00 2007-11-21 03:21:37.250 325 12533.95 73.65 55280.20 88888.00 2007-11-21 03:21:37.375 325 12533.92 73.65 55280.22 88888.00 2007-11-21 03:21:37.500 325 12533.95 73.75 55280.28 88888.00 2007-11-21 03:21:37.625 325 12533.88 73.88 55280.32 88888.00 2007-11-21 03:21:37.750 325 12533.73 73.88 55280.35 88888.00 2007-11-21 03:21:37.875 325 12533.65 73.85 55280.38 88888.00 2007-11-21 03:21:38.000 325 12533.58 73.90 55280.40 88888.00 2007-11-21 03:21:38.125 325 12533.52 74.03 55280.45 88888.00 2007-11-21 03:21:38.250 325 12533.38 74.05 55280.53 88888.00 2007-11-21 03:21:38.375 325 12533.38 74.15 55280.57 88888.00 2007-11-21 03:21:38.500 325 12533.35 74.17 55280.62 88888.00 2007-11-21 03:21:38.625 325 12533.23 74.17 55280.57 88888.00 2007-11-21 03:21:38.750 325 12533.08 74.25 55280.65 88888.00 2007-11-21 03:21:38.875 325 12533.00 74.30 55280.72 88888.00 2007-11-21 03:21:39.000 325 12532.95 74.30 55280.78 88888.00 2007-11-21 03:21:39.125 325 12533.00 74.38 55280.78 88888.00 2007-11-21 03:21:39.250 325 12532.98 74.47 55280.85 88888.00 2007-11-21 03:21:39.375 325 12532.88 74.53 55280.85 88888.00 2007-11-21 03:21:39.500 325 12532.77 74.55 55280.90 88888.00 2007-11-21 03:21:39.625 325 12532.75 74.62 55280.93 88888.00 2007-11-21 03:21:39.750 325 12532.67 74.70 55280.95 88888.00 2007-11-21 03:21:39.875 325 12532.50 74.67 55280.95 88888.00 2007-11-21 03:21:40.000 325 12532.45 74.75 55281.00 88888.00 2007-11-21 03:21:40.125 325 12532.42 74.83 55281.05 88888.00 2007-11-21 03:21:40.250 325 12532.48 74.95 55281.10 88888.00 2007-11-21 03:21:40.375 325 12532.42 75.00 55281.12 88888.00 2007-11-21 03:21:40.500 325 12532.33 75.03 55281.18 88888.00 2007-11-21 03:21:40.625 325 12532.27 75.08 55281.20 88888.00 2007-11-21 03:21:40.750 325 12532.25 75.15 55281.25 88888.00 2007-11-21 03:21:40.875 325 12532.12 75.17 55281.28 88888.00 2007-11-21 03:21:41.000 325 12532.10 75.25 55281.32 88888.00 2007-11-21 03:21:41.125 325 12532.05 75.35 55281.38 88888.00 2007-11-21 03:21:41.250 325 12531.83 75.42 55281.35 88888.00 2007-11-21 03:21:41.375 325 12531.73 75.42 55281.40 88888.00 2007-11-21 03:21:41.500 325 12531.77 75.47 55281.43 88888.00 2007-11-21 03:21:41.625 325 12531.75 75.55 55281.47 88888.00 2007-11-21 03:21:41.750 325 12531.65 75.60 55281.53 88888.00 2007-11-21 03:21:41.875 325 12531.55 75.62 55281.57 88888.00 2007-11-21 03:21:42.000 325 12531.50 75.70 55281.62 88888.00 2007-11-21 03:21:42.125 325 12531.42 75.83 55281.70 88888.00 2007-11-21 03:21:42.250 325 12531.40 76.00 55281.78 88888.00 2007-11-21 03:21:42.375 325 12531.45 76.08 55281.78 88888.00 2007-11-21 03:21:42.500 325 12531.33 76.10 55281.78 88888.00 2007-11-21 03:21:42.625 325 12531.23 76.15 55281.82 88888.00 2007-11-21 03:21:42.750 325 12531.17 76.22 55281.88 88888.00 2007-11-21 03:21:42.875 325 12531.10 76.25 55281.88 88888.00 2007-11-21 03:21:43.000 325 12531.02 76.30 55281.93 88888.00 2007-11-21 03:21:43.125 325 12531.10 76.53 55282.00 88888.00 2007-11-21 03:21:43.250 325 12530.95 76.53 55282.05 88888.00 2007-11-21 03:21:43.375 325 12530.88 76.62 55282.10 88888.00 2007-11-21 03:21:43.500 325 12530.85 76.67 55282.15 88888.00 2007-11-21 03:21:43.625 325 12530.85 76.72 55282.15 88888.00 2007-11-21 03:21:43.750 325 12530.75 76.75 55282.20 88888.00 2007-11-21 03:21:43.875 325 12530.60 76.80 55282.22 88888.00 2007-11-21 03:21:44.000 325 12530.48 76.90 55282.25 88888.00 2007-11-21 03:21:44.125 325 12530.40 76.92 55282.28 88888.00 2007-11-21 03:21:44.250 325 12530.35 76.97 55282.32 88888.00 2007-11-21 03:21:44.375 325 12530.30 77.05 55282.35 88888.00 2007-11-21 03:21:44.500 325 12530.27 77.17 55282.35 88888.00 2007-11-21 03:21:44.625 325 12530.12 77.20 55282.40 88888.00 2007-11-21 03:21:44.750 325 12530.00 77.25 55282.40 88888.00 2007-11-21 03:21:44.875 325 12529.95 77.30 55282.45 88888.00 2007-11-21 03:21:45.000 325 12529.98 77.45 55282.50 88888.00 2007-11-21 03:21:45.125 325 12530.00 77.60 55282.60 88888.00 2007-11-21 03:21:45.250 325 12529.88 77.67 55282.68 88888.00 2007-11-21 03:21:45.375 325 12529.83 77.70 55282.68 88888.00 2007-11-21 03:21:45.500 325 12529.75 77.70 55282.70 88888.00 2007-11-21 03:21:45.625 325 12529.65 77.75 55282.70 88888.00 2007-11-21 03:21:45.750 325 12529.60 77.88 55282.75 88888.00 2007-11-21 03:21:45.875 325 12529.55 77.97 55282.78 88888.00 2007-11-21 03:21:46.000 325 12529.45 78.03 55282.78 88888.00 2007-11-21 03:21:46.125 325 12529.35 78.05 55282.82 88888.00 2007-11-21 03:21:46.250 325 12529.35 78.15 55282.90 88888.00 2007-11-21 03:21:46.375 325 12529.40 78.28 55282.97 88888.00 2007-11-21 03:21:46.500 325 12529.38 78.35 55283.03 88888.00 2007-11-21 03:21:46.625 325 12529.25 78.33 55283.05 88888.00 2007-11-21 03:21:46.750 325 12529.15 78.35 55283.05 88888.00 2007-11-21 03:21:46.875 325 12529.05 78.45 55283.10 88888.00 2007-11-21 03:21:47.000 325 12529.05 78.53 55283.12 88888.00 2007-11-21 03:21:47.125 325 12529.05 78.60 55283.18 88888.00 2007-11-21 03:21:47.250 325 12528.95 78.67 55283.22 88888.00 2007-11-21 03:21:47.375 325 12528.83 78.75 55283.25 88888.00 2007-11-21 03:21:47.500 325 12528.70 78.83 55283.25 88888.00 2007-11-21 03:21:47.625 325 12528.62 78.85 55283.28 88888.00 2007-11-21 03:21:47.750 325 12528.62 78.88 55283.32 88888.00 2007-11-21 03:21:47.875 325 12528.58 78.92 55283.38 88888.00 2007-11-21 03:21:48.000 325 12528.55 79.03 55283.38 88888.00 2007-11-21 03:21:48.125 325 12528.50 79.05 55283.40 88888.00 2007-11-21 03:21:48.250 325 12528.35 79.12 55283.50 88888.00 2007-11-21 03:21:48.375 325 12528.30 79.22 55283.55 88888.00 2007-11-21 03:21:48.500 325 12528.23 79.25 55283.55 88888.00 2007-11-21 03:21:48.625 325 12528.17 79.30 55283.60 88888.00 2007-11-21 03:21:48.750 325 12528.10 79.35 55283.68 88888.00 2007-11-21 03:21:48.875 325 12528.08 79.38 55283.70 88888.00 2007-11-21 03:21:49.000 325 12528.02 79.40 55283.68 88888.00 2007-11-21 03:21:49.125 325 12527.95 79.45 55283.72 88888.00 2007-11-21 03:21:49.250 325 12527.88 79.50 55283.80 88888.00 2007-11-21 03:21:49.375 325 12527.80 79.58 55283.82 88888.00 2007-11-21 03:21:49.500 325 12527.65 79.62 55283.85 88888.00 2007-11-21 03:21:49.625 325 12527.58 79.65 55283.88 88888.00 2007-11-21 03:21:49.750 325 12527.60 79.78 55283.93 88888.00 2007-11-21 03:21:49.875 325 12527.52 79.88 55284.00 88888.00 2007-11-21 03:21:50.000 325 12527.52 79.95 55284.03 88888.00 2007-11-21 03:21:50.125 325 12527.42 79.95 55284.03 88888.00 2007-11-21 03:21:50.250 325 12527.33 79.95 55284.07 88888.00 2007-11-21 03:21:50.375 325 12527.23 79.97 55284.03 88888.00 2007-11-21 03:21:50.500 325 12527.15 80.05 55284.05 88888.00 2007-11-21 03:21:50.625 325 12527.15 80.10 55284.05 88888.00 2007-11-21 03:21:50.750 325 12527.17 80.17 55284.12 88888.00 2007-11-21 03:21:50.875 325 12527.12 80.30 55284.20 88888.00 2007-11-21 03:21:51.000 325 12527.12 80.30 55284.25 88888.00 2007-11-21 03:21:51.125 325 12527.05 80.33 55284.28 88888.00 2007-11-21 03:21:51.250 325 12526.90 80.28 55284.28 88888.00 2007-11-21 03:21:51.375 325 12526.85 80.38 55284.32 88888.00 2007-11-21 03:21:51.500 325 12526.83 80.45 55284.35 88888.00 2007-11-21 03:21:51.625 325 12526.77 80.50 55284.40 88888.00 2007-11-21 03:21:51.750 325 12526.80 80.55 55284.47 88888.00 2007-11-21 03:21:51.875 325 12526.80 80.60 55284.53 88888.00 2007-11-21 03:21:52.000 325 12526.77 80.65 55284.53 88888.00 2007-11-21 03:21:52.125 325 12526.67 80.67 55284.57 88888.00 2007-11-21 03:21:52.250 325 12526.62 80.70 55284.60 88888.00 2007-11-21 03:21:52.375 325 12526.62 80.78 55284.62 88888.00 2007-11-21 03:21:52.500 325 12526.55 80.80 55284.65 88888.00 2007-11-21 03:21:52.625 325 12526.50 80.85 55284.70 88888.00 2007-11-21 03:21:52.750 325 12526.40 80.88 55284.72 88888.00 2007-11-21 03:21:52.875 325 12526.33 80.90 55284.78 88888.00 2007-11-21 03:21:53.000 325 12526.38 81.03 55284.78 88888.00 2007-11-21 03:21:53.125 325 12526.40 81.03 55284.82 88888.00 2007-11-21 03:21:53.250 325 12526.33 81.08 55284.88 88888.00 2007-11-21 03:21:53.375 325 12526.30 81.17 55284.90 88888.00 2007-11-21 03:21:53.500 325 12526.30 81.25 55284.93 88888.00 2007-11-21 03:21:53.625 325 12526.27 81.25 55284.93 88888.00 2007-11-21 03:21:53.750 325 12526.23 81.25 55284.97 88888.00 2007-11-21 03:21:53.875 325 12526.25 81.33 55285.00 88888.00 2007-11-21 03:21:54.000 325 12526.23 81.33 55285.00 88888.00 2007-11-21 03:21:54.125 325 12526.17 81.35 55285.03 88888.00 2007-11-21 03:21:54.250 325 12526.15 81.45 55285.12 88888.00 2007-11-21 03:21:54.375 325 12526.17 81.47 55285.10 88888.00 2007-11-21 03:21:54.500 325 12526.12 81.45 55285.10 88888.00 2007-11-21 03:21:54.625 325 12526.15 81.53 55285.15 88888.00 2007-11-21 03:21:54.750 325 12526.12 81.58 55285.20 88888.00 2007-11-21 03:21:54.875 325 12526.02 81.60 55285.20 88888.00 2007-11-21 03:21:55.000 325 12526.00 81.67 55285.25 88888.00 2007-11-21 03:21:55.125 325 12526.02 81.78 55285.30 88888.00 2007-11-21 03:21:55.250 325 12525.90 81.72 55285.32 88888.00 2007-11-21 03:21:55.375 325 12525.75 81.78 55285.32 88888.00 2007-11-21 03:21:55.500 325 12525.70 81.78 55285.32 88888.00 2007-11-21 03:21:55.625 325 12525.80 81.80 55285.40 88888.00 2007-11-21 03:21:55.750 325 12525.83 81.83 55285.43 88888.00 2007-11-21 03:21:55.875 325 12525.77 81.88 55285.43 88888.00 2007-11-21 03:21:56.000 325 12525.70 81.85 55285.40 88888.00 2007-11-21 03:21:56.125 325 12525.65 81.90 55285.45 88888.00 2007-11-21 03:21:56.250 325 12525.65 81.95 55285.53 88888.00 2007-11-21 03:21:56.375 325 12525.65 81.95 55285.55 88888.00 2007-11-21 03:21:56.500 325 12525.60 82.03 55285.53 88888.00 2007-11-21 03:21:56.625 325 12525.58 82.05 55285.57 88888.00 2007-11-21 03:21:56.750 325 12525.58 82.05 55285.60 88888.00 2007-11-21 03:21:56.875 325 12525.60 82.10 55285.62 88888.00 2007-11-21 03:21:57.000 325 12525.60 82.20 55285.70 88888.00 2007-11-21 03:21:57.125 325 12525.58 82.20 55285.70 88888.00 2007-11-21 03:21:57.250 325 12525.50 82.12 55285.68 88888.00 2007-11-21 03:21:57.375 325 12525.45 82.20 55285.70 88888.00 2007-11-21 03:21:57.500 325 12525.48 82.28 55285.80 88888.00 2007-11-21 03:21:57.625 325 12525.45 82.35 55285.82 88888.00 2007-11-21 03:21:57.750 325 12525.30 82.35 55285.85 88888.00 2007-11-21 03:21:57.875 325 12525.33 82.38 55285.88 88888.00 2007-11-21 03:21:58.000 325 12525.35 82.38 55285.90 88888.00 2007-11-21 03:21:58.125 325 12525.27 82.38 55285.93 88888.00 2007-11-21 03:21:58.250 325 12525.25 82.42 55285.95 88888.00 2007-11-21 03:21:58.375 325 12525.27 82.47 55286.00 88888.00 2007-11-21 03:21:58.500 325 12525.33 82.47 55286.00 88888.00 2007-11-21 03:21:58.625 325 12525.35 82.53 55286.03 88888.00 2007-11-21 03:21:58.750 325 12525.27 82.55 55286.05 88888.00 2007-11-21 03:21:58.875 325 12525.25 82.50 55286.05 88888.00 2007-11-21 03:21:59.000 325 12525.27 82.58 55286.07 88888.00 2007-11-21 03:21:59.125 325 12525.33 82.62 55286.12 88888.00 2007-11-21 03:21:59.250 325 12525.25 82.62 55286.15 88888.00 2007-11-21 03:21:59.375 325 12525.25 82.72 55286.18 88888.00 2007-11-21 03:21:59.500 325 12525.27 82.80 55286.20 88888.00 2007-11-21 03:21:59.625 325 12525.27 82.75 55286.22 88888.00 2007-11-21 03:21:59.750 325 12525.17 82.75 55286.28 88888.00 2007-11-21 03:21:59.875 325 12525.20 82.78 55286.28 88888.00 2007-11-21 03:22:00.000 325 12525.25 82.80 55286.30 88888.00 2007-11-21 03:22:00.125 325 12525.20 82.88 55286.38 88888.00 2007-11-21 03:22:00.250 325 12525.15 82.95 55286.38 88888.00 2007-11-21 03:22:00.375 325 12525.17 82.97 55286.43 88888.00 2007-11-21 03:22:00.500 325 12525.10 82.97 55286.43 88888.00 2007-11-21 03:22:00.625 325 12525.08 82.97 55286.43 88888.00 2007-11-21 03:22:00.750 325 12525.15 82.95 55286.45 88888.00 2007-11-21 03:22:00.875 325 12525.15 82.97 55286.47 88888.00 2007-11-21 03:22:01.000 325 12525.17 83.00 55286.50 88888.00 2007-11-21 03:22:01.125 325 12525.10 82.97 55286.50 88888.00 2007-11-21 03:22:01.250 325 12525.12 82.97 55286.53 88888.00 2007-11-21 03:22:01.375 325 12525.10 83.03 55286.55 88888.00 2007-11-21 03:22:01.500 325 12525.05 83.10 55286.57 88888.00 2007-11-21 03:22:01.625 325 12525.00 83.12 55286.62 88888.00 2007-11-21 03:22:01.750 325 12524.95 83.12 55286.65 88888.00 2007-11-21 03:22:01.875 325 12524.95 83.08 55286.62 88888.00 2007-11-21 03:22:02.000 325 12524.98 83.10 55286.68 88888.00 2007-11-21 03:22:02.125 325 12524.92 83.15 55286.70 88888.00 2007-11-21 03:22:02.250 325 12524.92 83.28 55286.80 88888.00 2007-11-21 03:22:02.375 325 12524.90 83.33 55286.78 88888.00 2007-11-21 03:22:02.500 325 12524.88 83.25 55286.78 88888.00 2007-11-21 03:22:02.625 325 12524.92 83.30 55286.85 88888.00 2007-11-21 03:22:02.750 325 12524.98 83.38 55286.88 88888.00 2007-11-21 03:22:02.875 325 12525.05 83.42 55286.93 88888.00 2007-11-21 03:22:03.000 325 12524.95 83.35 55286.90 88888.00 2007-11-21 03:22:03.125 325 12524.88 83.33 55286.88 88888.00 2007-11-21 03:22:03.250 325 12524.88 83.42 55286.95 88888.00 2007-11-21 03:22:03.375 325 12524.90 83.42 55286.95 88888.00 2007-11-21 03:22:03.500 325 12524.90 83.42 55286.95 88888.00 2007-11-21 03:22:03.625 325 12524.77 83.40 55286.97 88888.00 2007-11-21 03:22:03.750 325 12524.70 83.50 55287.03 88888.00 2007-11-21 03:22:03.875 325 12524.70 83.58 55287.07 88888.00 2007-11-21 03:22:04.000 325 12524.70 83.50 55287.03 88888.00 2007-11-21 03:22:04.125 325 12524.67 83.50 55287.10 88888.00 2007-11-21 03:22:04.250 325 12524.70 83.53 55287.12 88888.00 2007-11-21 03:22:04.375 325 12524.73 83.55 55287.12 88888.00 2007-11-21 03:22:04.500 325 12524.67 83.60 55287.15 88888.00 2007-11-21 03:22:04.625 325 12524.65 83.62 55287.20 88888.00 2007-11-21 03:22:04.750 325 12524.60 83.67 55287.22 88888.00 2007-11-21 03:22:04.875 325 12524.62 83.62 55287.25 88888.00 2007-11-21 03:22:05.000 325 12524.60 83.58 55287.22 88888.00 2007-11-21 03:22:05.125 325 12524.62 83.65 55287.28 88888.00 2007-11-21 03:22:05.250 325 12524.67 83.67 55287.32 88888.00 2007-11-21 03:22:05.375 325 12524.62 83.65 55287.35 88888.00 2007-11-21 03:22:05.500 325 12524.55 83.70 55287.38 88888.00 2007-11-21 03:22:05.625 325 12524.60 83.78 55287.40 88888.00 2007-11-21 03:22:05.750 325 12524.52 83.72 55287.40 88888.00 2007-11-21 03:22:05.875 325 12524.48 83.70 55287.45 88888.00 2007-11-21 03:22:06.000 325 12524.50 83.83 55287.53 88888.00 2007-11-21 03:22:06.125 325 12524.50 83.88 55287.55 88888.00 2007-11-21 03:22:06.250 325 12524.48 83.85 55287.55 88888.00 2007-11-21 03:22:06.375 325 12524.45 83.83 55287.55 88888.00 2007-11-21 03:22:06.500 325 12524.42 83.90 55287.57 88888.00 2007-11-21 03:22:06.625 325 12524.40 83.95 55287.62 88888.00 2007-11-21 03:22:06.750 325 12524.38 84.00 55287.68 88888.00 2007-11-21 03:22:06.875 325 12524.35 84.03 55287.70 88888.00 2007-11-21 03:22:07.000 325 12524.25 84.00 55287.70 88888.00 2007-11-21 03:22:07.125 325 12524.17 84.03 55287.75 88888.00 2007-11-21 03:22:07.250 325 12524.12 84.03 55287.72 88888.00 2007-11-21 03:22:07.375 325 12524.15 84.10 55287.80 88888.00 2007-11-21 03:22:07.500 325 12524.10 84.10 55287.80 88888.00 2007-11-21 03:22:07.625 325 12524.00 84.10 55287.80 88888.00 2007-11-21 03:22:07.750 325 12523.95 84.10 55287.82 88888.00 2007-11-21 03:22:07.875 325 12523.98 84.15 55287.88 88888.00 2007-11-21 03:22:08.000 325 12523.92 84.20 55287.90 88888.00 2007-11-21 03:22:08.125 325 12523.90 84.22 55287.93 88888.00 2007-11-21 03:22:08.250 325 12523.90 84.30 55287.97 88888.00 2007-11-21 03:22:08.375 325 12523.88 84.35 55288.00 88888.00 2007-11-21 03:22:08.500 325 12523.85 84.35 55288.03 88888.00 2007-11-21 03:22:08.625 325 12523.85 84.40 55288.07 88888.00 2007-11-21 03:22:08.750 325 12523.85 84.53 55288.12 88888.00 2007-11-21 03:22:08.875 325 12523.77 84.47 55288.10 88888.00 2007-11-21 03:22:09.000 325 12523.65 84.45 55288.10 88888.00 2007-11-21 03:22:09.125 325 12523.55 84.53 55288.18 88888.00 2007-11-21 03:22:09.250 325 12523.52 84.58 55288.22 88888.00 2007-11-21 03:22:09.375 325 12523.52 84.58 55288.22 88888.00 2007-11-21 03:22:09.500 325 12523.40 84.55 55288.22 88888.00 2007-11-21 03:22:09.625 325 12523.30 84.60 55288.25 88888.00 2007-11-21 03:22:09.750 325 12523.30 84.72 55288.32 88888.00 2007-11-21 03:22:09.875 325 12523.25 84.78 55288.38 88888.00 2007-11-21 03:22:10.000 325 12523.27 84.83 55288.38 88888.00 2007-11-21 03:22:10.125 325 12523.27 84.90 55288.38 88888.00 2007-11-21 03:22:10.250 325 12523.15 84.85 55288.38 88888.00 2007-11-21 03:22:10.375 325 12523.17 84.88 55288.43 88888.00 2007-11-21 03:22:10.500 325 12523.17 84.95 55288.47 88888.00 2007-11-21 03:22:10.625 325 12523.02 84.92 55288.45 88888.00 2007-11-21 03:22:10.750 325 12522.90 84.97 55288.50 88888.00 2007-11-21 03:22:10.875 325 12522.90 85.05 55288.55 88888.00 2007-11-21 03:22:11.000 325 12522.90 85.08 55288.57 88888.00 2007-11-21 03:22:11.125 325 12522.85 85.17 55288.65 88888.00 2007-11-21 03:22:11.250 325 12522.77 85.22 55288.68 88888.00 2007-11-21 03:22:11.375 325 12522.77 85.17 55288.68 88888.00 2007-11-21 03:22:11.500 325 12522.73 85.25 55288.72 88888.00 2007-11-21 03:22:11.625 325 12522.70 85.28 55288.72 88888.00 2007-11-21 03:22:11.750 325 12522.65 85.38 55288.75 88888.00 2007-11-21 03:22:11.875 325 12522.58 85.40 55288.75 88888.00 2007-11-21 03:22:12.000 325 12522.48 85.40 55288.75 88888.00 2007-11-21 03:22:12.125 325 12522.42 85.38 55288.78 88888.00 2007-11-21 03:22:12.250 325 12522.33 85.42 55288.80 88888.00 2007-11-21 03:22:12.375 325 12522.33 85.50 55288.82 88888.00 2007-11-21 03:22:12.500 325 12522.27 85.55 55288.88 88888.00 2007-11-21 03:22:12.625 325 12522.20 85.60 55288.90 88888.00 2007-11-21 03:22:12.750 325 12522.15 85.62 55288.93 88888.00 2007-11-21 03:22:12.875 325 12522.08 85.67 55288.93 88888.00 2007-11-21 03:22:13.000 325 12522.02 85.67 55288.95 88888.00 2007-11-21 03:22:13.125 325 12522.02 85.78 55289.05 88888.00 2007-11-21 03:22:13.250 325 12521.88 85.85 55289.07 88888.00 2007-11-21 03:22:13.375 325 12521.77 85.85 55289.10 88888.00 2007-11-21 03:22:13.500 325 12521.65 85.83 55289.10 88888.00 2007-11-21 03:22:13.625 325 12521.60 85.92 55289.12 88888.00 2007-11-21 03:22:13.750 325 12521.58 86.00 55289.12 88888.00 2007-11-21 03:22:13.875 325 12521.58 86.05 55289.18 88888.00 2007-11-21 03:22:14.000 325 12521.50 86.03 55289.18 88888.00 2007-11-21 03:22:14.125 325 12521.40 86.03 55289.22 88888.00 2007-11-21 03:22:14.250 325 12521.35 86.10 55289.28 88888.00 2007-11-21 03:22:14.375 325 12521.38 86.20 55289.35 88888.00 2007-11-21 03:22:14.500 325 12521.27 86.25 55289.32 88888.00 2007-11-21 03:22:14.625 325 12521.17 86.25 55289.35 88888.00 2007-11-21 03:22:14.750 325 12521.17 86.30 55289.40 88888.00 2007-11-21 03:22:14.875 325 12521.12 86.30 55289.40 88888.00 2007-11-21 03:22:15.000 325 12521.05 86.35 55289.45 88888.00 2007-11-21 03:22:15.125 325 12521.00 86.47 55289.53 88888.00 2007-11-21 03:22:15.250 325 12520.90 86.53 55289.53 88888.00 2007-11-21 03:22:15.375 325 12520.88 86.55 55289.55 88888.00 2007-11-21 03:22:15.500 325 12520.88 86.62 55289.60 88888.00 2007-11-21 03:22:15.625 325 12520.85 86.60 55289.62 88888.00 2007-11-21 03:22:15.750 325 12520.75 86.60 55289.60 88888.00 2007-11-21 03:22:15.875 325 12520.70 86.65 55289.65 88888.00 2007-11-21 03:22:16.000 325 12520.58 86.65 55289.65 88888.00 2007-11-21 03:22:16.125 325 12520.48 86.67 55289.65 88888.00 2007-11-21 03:22:16.250 325 12520.45 86.75 55289.72 88888.00 2007-11-21 03:22:16.375 325 12520.45 86.83 55289.75 88888.00 2007-11-21 03:22:16.500 325 12520.42 86.83 55289.78 88888.00 2007-11-21 03:22:16.625 325 12520.30 86.83 55289.80 88888.00 2007-11-21 03:22:16.750 325 12520.17 86.92 55289.82 88888.00 2007-11-21 03:22:16.875 325 12520.12 87.00 55289.88 88888.00 2007-11-21 03:22:17.000 325 12520.05 87.00 55289.88 88888.00 2007-11-21 03:22:17.125 325 12520.02 87.03 55289.93 88888.00 2007-11-21 03:22:17.250 325 12520.00 87.08 55290.00 88888.00 2007-11-21 03:22:17.375 325 12519.83 87.05 55289.97 88888.00 2007-11-21 03:22:17.500 325 12519.67 87.08 55290.00 88888.00 2007-11-21 03:22:17.625 325 12519.65 87.15 55290.03 88888.00 2007-11-21 03:22:17.750 325 12519.65 87.22 55290.07 88888.00 2007-11-21 03:22:17.875 325 12519.62 87.25 55290.10 88888.00 2007-11-21 03:22:18.000 325 12519.48 87.22 55290.07 88888.00 2007-11-21 03:22:18.125 325 12519.38 87.30 55290.15 88888.00 2007-11-21 03:22:18.250 325 12519.35 87.38 55290.22 88888.00 2007-11-21 03:22:18.375 325 12519.27 87.38 55290.22 88888.00 2007-11-21 03:22:18.500 325 12519.15 87.38 55290.25 88888.00 2007-11-21 03:22:18.625 325 12519.08 87.42 55290.30 88888.00 2007-11-21 03:22:18.750 325 12518.98 87.38 55290.30 88888.00 2007-11-21 03:22:18.875 325 12518.95 87.42 55290.32 88888.00 2007-11-21 03:22:19.000 325 12518.92 87.58 55290.40 88888.00 2007-11-21 03:22:19.125 325 12518.83 87.53 55290.38 88888.00 2007-11-21 03:22:19.250 325 12518.73 87.47 55290.35 88888.00 2007-11-21 03:22:19.375 325 12518.77 87.55 55290.45 88888.00 2007-11-21 03:22:19.500 325 12518.75 87.67 55290.50 88888.00 2007-11-21 03:22:19.625 325 12518.65 87.70 55290.55 88888.00 2007-11-21 03:22:19.750 325 12518.52 87.72 55290.53 88888.00 2007-11-21 03:22:19.875 325 12518.48 87.72 55290.57 88888.00 2007-11-21 03:22:20.000 325 12518.42 87.75 55290.60 88888.00 2007-11-21 03:22:20.125 325 12518.30 87.80 55290.65 88888.00 2007-11-21 03:22:20.250 325 12518.23 87.80 55290.68 88888.00 2007-11-21 03:22:20.375 325 12518.20 87.75 55290.65 88888.00 2007-11-21 03:22:20.500 325 12518.12 87.78 55290.68 88888.00 2007-11-21 03:22:20.625 325 12518.02 87.85 55290.72 88888.00 2007-11-21 03:22:20.750 325 12517.95 87.88 55290.78 88888.00 2007-11-21 03:22:20.875 325 12517.85 87.88 55290.78 88888.00 2007-11-21 03:22:21.000 325 12517.73 87.80 55290.75 88888.00 2007-11-21 03:22:21.125 325 12517.67 87.90 55290.82 88888.00 2007-11-21 03:22:21.250 325 12517.67 88.03 55290.90 88888.00 2007-11-21 03:22:21.375 325 12517.60 88.03 55290.88 88888.00 2007-11-21 03:22:21.500 325 12517.58 88.05 55290.88 88888.00 2007-11-21 03:22:21.625 325 12517.50 88.05 55290.90 88888.00 2007-11-21 03:22:21.750 325 12517.40 88.05 55290.90 88888.00 2007-11-21 03:22:21.875 325 12517.25 88.08 55290.97 88888.00 2007-11-21 03:22:22.000 325 12517.23 88.15 55291.00 88888.00 2007-11-21 03:22:22.125 325 12517.12 88.17 55291.05 88888.00 2007-11-21 03:22:22.250 325 12517.10 88.20 55291.10 88888.00 2007-11-21 03:22:22.375 325 12517.12 88.30 55291.12 88888.00 2007-11-21 03:22:22.500 325 12517.00 88.30 55291.07 88888.00 2007-11-21 03:22:22.625 325 12516.88 88.25 55291.12 88888.00 2007-11-21 03:22:22.750 325 12516.75 88.30 55291.15 88888.00 2007-11-21 03:22:22.875 325 12516.67 88.33 55291.15 88888.00 2007-11-21 03:22:23.000 325 12516.70 88.42 55291.18 88888.00 2007-11-21 03:22:23.125 325 12516.67 88.50 55291.28 88888.00 2007-11-21 03:22:23.250 325 12516.65 88.50 55291.32 88888.00 2007-11-21 03:22:23.375 325 12516.58 88.53 55291.35 88888.00 2007-11-21 03:22:23.500 325 12516.42 88.53 55291.38 88888.00 2007-11-21 03:22:23.625 325 12516.35 88.55 55291.40 88888.00 2007-11-21 03:22:23.750 325 12516.33 88.62 55291.45 88888.00 2007-11-21 03:22:23.875 325 12516.23 88.62 55291.47 88888.00 2007-11-21 03:22:24.000 325 12516.12 88.65 55291.50 88888.00 2007-11-21 03:22:24.125 325 12516.08 88.72 55291.53 88888.00 2007-11-21 03:22:24.250 325 12516.00 88.70 55291.53 88888.00 2007-11-21 03:22:24.375 325 12515.90 88.70 55291.53 88888.00 2007-11-21 03:22:24.500 325 12515.75 88.70 55291.50 88888.00 2007-11-21 03:22:24.625 325 12515.70 88.72 55291.55 88888.00 2007-11-21 03:22:24.750 325 12515.65 88.85 55291.57 88888.00 2007-11-21 03:22:24.875 325 12515.55 88.85 55291.60 88888.00 2007-11-21 03:22:25.000 325 12515.52 88.88 55291.62 88888.00 2007-11-21 03:22:25.125 325 12515.42 88.92 55291.68 88888.00 2007-11-21 03:22:25.250 325 12515.30 88.97 55291.70 88888.00 2007-11-21 03:22:25.375 325 12515.25 89.00 55291.75 88888.00 2007-11-21 03:22:25.500 325 12515.20 89.03 55291.75 88888.00 2007-11-21 03:22:25.625 325 12515.02 89.03 55291.78 88888.00 2007-11-21 03:22:25.750 325 12514.88 89.05 55291.75 88888.00 2007-11-21 03:22:25.875 325 12514.85 89.10 55291.82 88888.00 2007-11-21 03:22:26.000 325 12514.88 89.15 55291.82 88888.00 2007-11-21 03:22:26.125 325 12514.75 89.20 55291.88 88888.00 2007-11-21 03:22:26.250 325 12514.65 89.28 55291.97 88888.00 2007-11-21 03:22:26.375 325 12514.55 89.35 55291.97 88888.00 2007-11-21 03:22:26.500 325 12514.42 89.33 55291.95 88888.00 2007-11-21 03:22:26.625 325 12514.30 89.30 55291.97 88888.00 2007-11-21 03:22:26.750 325 12514.20 89.33 55291.97 88888.00 2007-11-21 03:22:26.875 325 12514.15 89.45 55292.00 88888.00 2007-11-21 03:22:27.000 325 12514.10 89.50 55292.03 88888.00 2007-11-21 03:22:27.125 325 12514.08 89.50 55292.07 88888.00 2007-11-21 03:22:27.250 325 12514.00 89.55 55292.12 88888.00 2007-11-21 03:22:27.375 325 12513.88 89.55 55292.12 88888.00 2007-11-21 03:22:27.500 325 12513.73 89.55 55292.07 88888.00 2007-11-21 03:22:27.625 325 12513.65 89.58 55292.10 88888.00 2007-11-21 03:22:27.750 325 12513.58 89.62 55292.15 88888.00 2007-11-21 03:22:27.875 325 12513.60 89.65 55292.18 88888.00 2007-11-21 03:22:28.000 325 12513.50 89.70 55292.22 88888.00 2007-11-21 03:22:28.125 325 12513.45 89.75 55292.28 88888.00 2007-11-21 03:22:28.250 325 12513.33 89.80 55292.30 88888.00 2007-11-21 03:22:28.375 325 12513.23 89.85 55292.30 88888.00 2007-11-21 03:22:28.500 325 12513.12 89.83 55292.28 88888.00 2007-11-21 03:22:28.625 325 12513.10 89.88 55292.35 88888.00 2007-11-21 03:22:28.750 325 12513.05 89.97 55292.38 88888.00 2007-11-21 03:22:28.875 325 12512.92 90.08 55292.43 88888.00 2007-11-21 03:22:29.000 325 12512.80 90.10 55292.43 88888.00 2007-11-21 03:22:29.125 325 12512.67 90.10 55292.45 88888.00 2007-11-21 03:22:29.250 325 12512.50 90.08 55292.50 88888.00 2007-11-21 03:22:29.375 325 12512.45 90.12 55292.55 88888.00 2007-11-21 03:22:29.500 325 12512.40 90.20 55292.55 88888.00 2007-11-21 03:22:29.625 325 12512.30 90.22 55292.57 88888.00 2007-11-21 03:22:29.750 325 12512.20 90.25 55292.62 88888.00 2007-11-21 03:22:29.875 325 12512.15 90.25 55292.62 88888.00 2007-11-21 03:22:30.000 325 12512.08 90.30 55292.60 88888.00 2007-11-21 03:22:30.125 325 12511.98 90.35 55292.65 88888.00 2007-11-21 03:22:30.250 325 12511.83 90.42 55292.68 88888.00 2007-11-21 03:22:30.375 325 12511.83 90.45 55292.72 88888.00 2007-11-21 03:22:30.500 325 12511.77 90.50 55292.72 88888.00 2007-11-21 03:22:30.625 325 12511.67 90.53 55292.75 88888.00 2007-11-21 03:22:30.750 325 12511.58 90.53 55292.78 88888.00 2007-11-21 03:22:30.875 325 12511.42 90.60 55292.80 88888.00 2007-11-21 03:22:31.000 325 12511.35 90.65 55292.80 88888.00 2007-11-21 03:22:31.125 325 12511.27 90.62 55292.80 88888.00 2007-11-21 03:22:31.250 325 12511.20 90.60 55292.80 88888.00 2007-11-21 03:22:31.375 325 12511.20 90.70 55292.82 88888.00 2007-11-21 03:22:31.500 325 12511.17 90.78 55292.90 88888.00 2007-11-21 03:22:31.625 325 12511.10 90.83 55292.90 88888.00 2007-11-21 03:22:31.750 325 12511.02 90.85 55292.93 88888.00 2007-11-21 03:22:31.875 325 12510.98 90.92 55292.95 88888.00 2007-11-21 03:22:32.000 325 12510.90 90.95 55292.93 88888.00 2007-11-21 03:22:32.125 325 12510.85 90.95 55292.97 88888.00 2007-11-21 03:22:32.250 325 12510.83 90.97 55293.00 88888.00 2007-11-21 03:22:32.375 325 12510.75 91.03 55293.00 88888.00 2007-11-21 03:22:32.500 325 12510.62 91.10 55293.00 88888.00 2007-11-21 03:22:32.625 325 12510.50 91.10 55293.00 88888.00 2007-11-21 03:22:32.750 325 12510.45 91.17 55293.07 88888.00 2007-11-21 03:22:32.875 325 12510.45 91.25 55293.07 88888.00 2007-11-21 03:22:33.000 325 12510.35 91.30 55293.12 88888.00 2007-11-21 03:22:33.125 325 12510.30 91.38 55293.15 88888.00 2007-11-21 03:22:33.250 325 12510.25 91.45 55293.20 88888.00 2007-11-21 03:22:33.375 325 12510.25 91.50 55293.20 88888.00 2007-11-21 03:22:33.500 325 12510.12 91.53 55293.18 88888.00 2007-11-21 03:22:33.625 325 12510.08 91.58 55293.22 88888.00 2007-11-21 03:22:33.750 325 12509.95 91.62 55293.20 88888.00 2007-11-21 03:22:33.875 325 12509.85 91.62 55293.20 88888.00 2007-11-21 03:22:34.000 325 12509.83 91.70 55293.25 88888.00 2007-11-21 03:22:34.125 325 12509.75 91.80 55293.30 88888.00 2007-11-21 03:22:34.250 325 12509.73 91.90 55293.35 88888.00 2007-11-21 03:22:34.375 325 12509.65 91.90 55293.35 88888.00 2007-11-21 03:22:34.500 325 12509.55 91.90 55293.32 88888.00 2007-11-21 03:22:34.625 325 12509.50 91.97 55293.32 88888.00 2007-11-21 03:22:34.750 325 12509.50 92.05 55293.40 88888.00 2007-11-21 03:22:34.875 325 12509.45 92.05 55293.43 88888.00 2007-11-21 03:22:35.000 325 12509.45 92.12 55293.40 88888.00 2007-11-21 03:22:35.125 325 12509.42 92.15 55293.45 88888.00 2007-11-21 03:22:35.250 325 12509.27 92.20 55293.47 88888.00 2007-11-21 03:22:35.375 325 12509.20 92.28 55293.47 88888.00 2007-11-21 03:22:35.500 325 12509.17 92.35 55293.47 88888.00 2007-11-21 03:22:35.625 325 12509.08 92.38 55293.47 88888.00 2007-11-21 03:22:35.750 325 12508.98 92.38 55293.47 88888.00 2007-11-21 03:22:35.875 325 12508.95 92.45 55293.50 88888.00 2007-11-21 03:22:36.000 325 12508.92 92.60 55293.62 88888.00 2007-11-21 03:22:36.125 325 12508.92 92.72 55293.62 88888.00 2007-11-21 03:22:36.250 325 12508.80 92.65 55293.57 88888.00 2007-11-21 03:22:36.375 325 12508.75 92.67 55293.60 88888.00 2007-11-21 03:22:36.500 325 12508.67 92.78 55293.65 88888.00 2007-11-21 03:22:36.625 325 12508.58 92.88 55293.68 88888.00 2007-11-21 03:22:36.750 325 12508.52 92.95 55293.70 88888.00 2007-11-21 03:22:36.875 325 12508.42 93.03 55293.72 88888.00 2007-11-21 03:22:37.000 325 12508.30 92.97 55293.70 88888.00 2007-11-21 03:22:37.125 325 12508.20 93.00 55293.72 88888.00 2007-11-21 03:22:37.250 325 12508.15 93.15 55293.75 88888.00 2007-11-21 03:22:37.375 325 12508.12 93.20 55293.78 88888.00 2007-11-21 03:22:37.500 325 12508.00 93.22 55293.78 88888.00 2007-11-21 03:22:37.625 325 12507.92 93.28 55293.82 88888.00 2007-11-21 03:22:37.750 325 12507.88 93.35 55293.80 88888.00 2007-11-21 03:22:37.875 325 12507.75 93.38 55293.82 88888.00 2007-11-21 03:22:38.000 325 12507.73 93.42 55293.85 88888.00 2007-11-21 03:22:38.125 325 12507.70 93.53 55293.85 88888.00 2007-11-21 03:22:38.250 325 12507.65 93.60 55293.90 88888.00 2007-11-21 03:22:38.375 325 12507.67 93.65 55293.95 88888.00 2007-11-21 03:22:38.500 325 12507.58 93.70 55293.97 88888.00 2007-11-21 03:22:38.625 325 12507.45 93.78 55294.00 88888.00 2007-11-21 03:22:38.750 325 12507.40 93.83 55294.00 88888.00 2007-11-21 03:22:38.875 325 12507.35 93.85 55294.00 88888.00 2007-11-21 03:22:39.000 325 12507.23 93.88 55293.97 88888.00 2007-11-21 03:22:39.125 325 12507.27 93.97 55294.03 88888.00 2007-11-21 03:22:39.250 325 12507.25 94.08 55294.07 88888.00 2007-11-21 03:22:39.375 325 12507.23 94.17 55294.10 88888.00 2007-11-21 03:22:39.500 325 12507.10 94.20 55294.12 88888.00 2007-11-21 03:22:39.625 325 12506.98 94.30 55294.12 88888.00 2007-11-21 03:22:39.750 325 12506.92 94.33 55294.15 88888.00 2007-11-21 03:22:39.875 325 12506.85 94.35 55294.12 88888.00 2007-11-21 03:22:40.000 325 12506.83 94.40 55294.07 88888.00 2007-11-21 03:22:40.125 325 12506.83 94.50 55294.15 88888.00 2007-11-21 03:22:40.250 325 12506.70 94.62 55294.22 88888.00 2007-11-21 03:22:40.375 325 12506.70 94.72 55294.22 88888.00 2007-11-21 03:22:40.500 325 12506.65 94.67 55294.20 88888.00 2007-11-21 03:22:40.625 325 12506.60 94.72 55294.22 88888.00 2007-11-21 03:22:40.750 325 12506.52 94.83 55294.28 88888.00 2007-11-21 03:22:40.875 325 12506.38 94.88 55294.28 88888.00 2007-11-21 03:22:41.000 325 12506.33 94.92 55294.25 88888.00 2007-11-21 03:22:41.125 325 12506.38 95.03 55294.28 88888.00 2007-11-21 03:22:41.250 325 12506.30 95.05 55294.30 88888.00 2007-11-21 03:22:41.375 325 12506.17 95.12 55294.32 88888.00 2007-11-21 03:22:41.500 325 12506.12 95.20 55294.35 88888.00 2007-11-21 03:22:41.625 325 12506.00 95.22 55294.35 88888.00 2007-11-21 03:22:41.750 325 12505.98 95.25 55294.38 88888.00 2007-11-21 03:22:41.875 325 12505.92 95.33 55294.38 88888.00 2007-11-21 03:22:42.000 325 12505.92 95.42 55294.40 88888.00 2007-11-21 03:22:42.125 325 12505.90 95.42 55294.43 88888.00 2007-11-21 03:22:42.250 325 12505.75 95.50 55294.43 88888.00 2007-11-21 03:22:42.375 325 12505.67 95.58 55294.45 88888.00 2007-11-21 03:22:42.500 325 12505.67 95.67 55294.47 88888.00 2007-11-21 03:22:42.625 325 12505.67 95.75 55294.50 88888.00 2007-11-21 03:22:42.750 325 12505.73 95.85 55294.53 88888.00 2007-11-21 03:22:42.875 325 12505.70 95.90 55294.53 88888.00 2007-11-21 03:22:43.000 325 12505.60 95.90 55294.50 88888.00 2007-11-21 03:22:43.125 325 12505.50 95.92 55294.55 88888.00 2007-11-21 03:22:43.250 325 12505.50 96.00 55294.57 88888.00 2007-11-21 03:22:43.375 325 12505.48 96.05 55294.57 88888.00 2007-11-21 03:22:43.500 325 12505.42 96.08 55294.57 88888.00 2007-11-21 03:22:43.625 325 12505.35 96.15 55294.60 88888.00 2007-11-21 03:22:43.750 325 12505.30 96.28 55294.62 88888.00 2007-11-21 03:22:43.875 325 12505.23 96.30 55294.60 88888.00 2007-11-21 03:22:44.000 325 12505.15 96.38 55294.62 88888.00 2007-11-21 03:22:44.125 325 12505.12 96.40 55294.65 88888.00 2007-11-21 03:22:44.250 325 12505.12 96.40 55294.68 88888.00 2007-11-21 03:22:44.375 325 12505.10 96.50 55294.68 88888.00 2007-11-21 03:22:44.500 325 12504.98 96.55 55294.70 88888.00 2007-11-21 03:22:44.625 325 12504.90 96.65 55294.75 88888.00 2007-11-21 03:22:44.750 325 12504.98 96.72 55294.78 88888.00 2007-11-21 03:22:44.875 325 12505.00 96.75 55294.75 88888.00 2007-11-21 03:22:45.000 325 12504.92 96.80 55294.72 88888.00 2007-11-21 03:22:45.125 325 12504.85 96.83 55294.72 88888.00 2007-11-21 03:22:45.250 325 12504.85 96.90 55294.78 88888.00 2007-11-21 03:22:45.375 325 12504.77 97.03 55294.82 88888.00 2007-11-21 03:22:45.500 325 12504.67 97.10 55294.82 88888.00 2007-11-21 03:22:45.625 325 12504.67 97.08 55294.80 88888.00 2007-11-21 03:22:45.750 325 12504.70 97.10 55294.80 88888.00 2007-11-21 03:22:45.875 325 12504.55 97.12 55294.80 88888.00 2007-11-21 03:22:46.000 325 12504.42 97.17 55294.80 88888.00 2007-11-21 03:22:46.125 325 12504.42 97.28 55294.85 88888.00 2007-11-21 03:22:46.250 325 12504.38 97.30 55294.88 88888.00 2007-11-21 03:22:46.375 325 12504.38 97.40 55294.88 88888.00 2007-11-21 03:22:46.500 325 12504.35 97.50 55294.88 88888.00 2007-11-21 03:22:46.625 325 12504.27 97.60 55294.90 88888.00 2007-11-21 03:22:46.750 325 12504.17 97.62 55294.90 88888.00 2007-11-21 03:22:46.875 325 12504.23 97.75 55294.97 88888.00 2007-11-21 03:22:47.000 325 12504.25 97.80 55294.97 88888.00 2007-11-21 03:22:47.125 325 12504.27 97.80 55295.00 88888.00 2007-11-21 03:22:47.250 325 12504.15 97.85 55294.97 88888.00 2007-11-21 03:22:47.375 325 12504.12 97.92 55295.00 88888.00 2007-11-21 03:22:47.500 325 12504.10 98.03 55295.03 88888.00 2007-11-21 03:22:47.625 325 12504.08 98.08 55295.03 88888.00 2007-11-21 03:22:47.750 325 12504.10 98.15 55295.05 88888.00 2007-11-21 03:22:47.875 325 12504.02 98.22 55295.07 88888.00 2007-11-21 03:22:48.000 325 12504.02 98.35 55295.10 88888.00 2007-11-21 03:22:48.125 325 12503.95 98.38 55295.07 88888.00 2007-11-21 03:22:48.250 325 12503.85 98.35 55295.07 88888.00 2007-11-21 03:22:48.375 325 12503.80 98.35 55295.05 88888.00 2007-11-21 03:22:48.500 325 12503.75 98.40 55295.05 88888.00 2007-11-21 03:22:48.625 325 12503.80 98.55 55295.10 88888.00 2007-11-21 03:22:48.750 325 12503.73 98.58 55295.10 88888.00 2007-11-21 03:22:48.875 325 12503.75 98.67 55295.15 88888.00 2007-11-21 03:22:49.000 325 12503.75 98.78 55295.18 88888.00 2007-11-21 03:22:49.125 325 12503.65 98.85 55295.20 88888.00 2007-11-21 03:22:49.250 325 12503.60 98.90 55295.20 88888.00 2007-11-21 03:22:49.375 325 12503.60 98.95 55295.18 88888.00 2007-11-21 03:22:49.500 325 12503.55 98.90 55295.18 88888.00 2007-11-21 03:22:49.625 325 12503.52 98.95 55295.20 88888.00 2007-11-21 03:22:49.750 325 12503.42 98.97 55295.18 88888.00 2007-11-21 03:22:49.875 325 12503.38 99.05 55295.20 88888.00 2007-11-21 03:22:50.000 325 12503.30 99.17 55295.20 88888.00 2007-11-21 03:22:50.125 325 12503.25 99.33 55295.25 88888.00 2007-11-21 03:22:50.250 325 12503.20 99.42 55295.30 88888.00 2007-11-21 03:22:50.375 325 12503.17 99.45 55295.28 88888.00 2007-11-21 03:22:50.500 325 12503.15 99.47 55295.30 88888.00 2007-11-21 03:22:50.625 325 12503.10 99.45 55295.28 88888.00 2007-11-21 03:22:50.750 325 12503.08 99.55 55295.30 88888.00 2007-11-21 03:22:50.875 325 12503.05 99.62 55295.35 88888.00 2007-11-21 03:22:51.000 325 12503.00 99.70 55295.32 88888.00 2007-11-21 03:22:51.125 325 12502.95 99.72 55295.35 88888.00 2007-11-21 03:22:51.250 325 12503.00 99.80 55295.35 88888.00 2007-11-21 03:22:51.375 325 12503.08 99.90 55295.38 88888.00 2007-11-21 03:22:51.500 325 12502.98 99.95 55295.43 88888.00 2007-11-21 03:22:51.625 325 12502.83 99.92 55295.43 88888.00 2007-11-21 03:22:51.750 325 12502.77 99.95 55295.40 88888.00 2007-11-21 03:22:51.875 325 12502.75 100.03 55295.40 88888.00 2007-11-21 03:22:52.000 325 12502.73 100.08 55295.45 88888.00 2007-11-21 03:22:52.125 325 12502.70 100.15 55295.45 88888.00 2007-11-21 03:22:52.250 325 12502.60 100.25 55295.50 88888.00 2007-11-21 03:22:52.375 325 12502.60 100.35 55295.53 88888.00 2007-11-21 03:22:52.500 325 12502.52 100.40 55295.53 88888.00 2007-11-21 03:22:52.625 325 12502.48 100.40 55295.57 88888.00 2007-11-21 03:22:52.750 325 12502.45 100.45 55295.57 88888.00 2007-11-21 03:22:52.875 325 12502.35 100.50 55295.53 88888.00 2007-11-21 03:22:53.000 325 12502.38 100.65 55295.55 88888.00 2007-11-21 03:22:53.125 325 12502.33 100.78 55295.60 88888.00 2007-11-21 03:22:53.250 325 12502.30 100.78 55295.62 88888.00 2007-11-21 03:22:53.375 325 12502.27 100.83 55295.65 88888.00 2007-11-21 03:22:53.500 325 12502.23 100.83 55295.65 88888.00 2007-11-21 03:22:53.625 325 12502.23 100.88 55295.62 88888.00 2007-11-21 03:22:53.750 325 12502.15 100.92 55295.65 88888.00 2007-11-21 03:22:53.875 325 12502.12 101.00 55295.68 88888.00 2007-11-21 03:22:54.000 325 12502.12 101.05 55295.68 88888.00 2007-11-21 03:22:54.125 325 12502.05 101.12 55295.70 88888.00 2007-11-21 03:22:54.250 325 12501.95 101.08 55295.72 88888.00 2007-11-21 03:22:54.375 325 12501.90 101.10 55295.72 88888.00 2007-11-21 03:22:54.500 325 12501.88 101.22 55295.75 88888.00 2007-11-21 03:22:54.625 325 12501.90 101.38 55295.75 88888.00 2007-11-21 03:22:54.750 325 12501.90 101.47 55295.75 88888.00 2007-11-21 03:22:54.875 325 12501.77 101.47 55295.78 88888.00 2007-11-21 03:22:55.000 325 12501.73 101.47 55295.80 88888.00 2007-11-21 03:22:55.125 325 12501.80 101.62 55295.85 88888.00 2007-11-21 03:22:55.250 325 12501.83 101.70 55295.90 88888.00 2007-11-21 03:22:55.375 325 12501.80 101.75 55295.93 88888.00 2007-11-21 03:22:55.500 325 12501.67 101.75 55295.88 88888.00 2007-11-21 03:22:55.625 325 12501.62 101.83 55295.90 88888.00 2007-11-21 03:22:55.750 325 12501.62 101.90 55295.95 88888.00 2007-11-21 03:22:55.875 325 12501.60 101.95 55295.95 88888.00 2007-11-21 03:22:56.000 325 12501.50 102.00 55295.93 88888.00 2007-11-21 03:22:56.125 325 12501.48 102.03 55295.95 88888.00 2007-11-21 03:22:56.250 325 12501.45 102.12 55295.97 88888.00 2007-11-21 03:22:56.375 325 12501.42 102.20 55295.97 88888.00 2007-11-21 03:22:56.500 325 12501.33 102.20 55295.97 88888.00 2007-11-21 03:22:56.625 325 12501.23 102.25 55295.97 88888.00 2007-11-21 03:22:56.750 325 12501.20 102.38 55296.05 88888.00 2007-11-21 03:22:56.875 325 12501.23 102.47 55296.07 88888.00 2007-11-21 03:22:57.000 325 12501.23 102.50 55296.05 88888.00 2007-11-21 03:22:57.125 325 12501.20 102.55 55296.05 88888.00 2007-11-21 03:22:57.250 325 12501.10 102.65 55296.07 88888.00 2007-11-21 03:22:57.375 325 12501.08 102.65 55296.07 88888.00 2007-11-21 03:22:57.500 325 12501.05 102.75 55296.15 88888.00 2007-11-21 03:22:57.625 325 12501.02 102.83 55296.12 88888.00 2007-11-21 03:22:57.750 325 12501.05 102.88 55296.12 88888.00 2007-11-21 03:22:57.875 325 12501.05 102.92 55296.12 88888.00 2007-11-21 03:22:58.000 325 12500.95 102.97 55296.15 88888.00 2007-11-21 03:22:58.125 325 12500.90 103.08 55296.18 88888.00 2007-11-21 03:22:58.250 325 12500.83 103.15 55296.18 88888.00 2007-11-21 03:22:58.375 325 12500.83 103.17 55296.18 88888.00 2007-11-21 03:22:58.500 325 12500.80 103.22 55296.18 88888.00 2007-11-21 03:22:58.625 325 12500.83 103.28 55296.20 88888.00 2007-11-21 03:22:58.750 325 12500.70 103.33 55296.22 88888.00 2007-11-21 03:22:58.875 325 12500.65 103.42 55296.25 88888.00 2007-11-21 03:22:59.000 325 12500.67 103.50 55296.28 88888.00 2007-11-21 03:22:59.125 325 12500.65 103.53 55296.30 88888.00 2007-11-21 03:22:59.250 325 12500.58 103.65 55296.32 88888.00 2007-11-21 03:22:59.375 325 12500.58 103.75 55296.32 88888.00 2007-11-21 03:22:59.500 325 12500.52 103.80 55296.35 88888.00 2007-11-21 03:22:59.625 325 12500.50 103.85 55296.30 88888.00 2007-11-21 03:22:59.750 325 12500.48 103.92 55296.30 88888.00 2007-11-21 03:22:59.875 325 12500.40 104.00 55296.35 88888.00 2007-11-21 03:23:00.000 325 12500.33 104.08 55296.38 88888.00 2007-11-21 03:23:00.125 325 12500.35 104.17 55296.40 88888.00 2007-11-21 03:23:00.250 325 12500.30 104.20 55296.43 88888.00 2007-11-21 03:23:00.375 325 12500.33 104.22 55296.40 88888.00 2007-11-21 03:23:00.500 325 12500.25 104.28 55296.40 88888.00 2007-11-21 03:23:00.625 325 12500.15 104.35 55296.40 88888.00 2007-11-21 03:23:00.750 325 12500.12 104.38 55296.43 88888.00 2007-11-21 03:23:00.875 325 12500.12 104.42 55296.45 88888.00 2007-11-21 03:23:01.000 325 12500.12 104.42 55296.45 88888.00 2007-11-21 03:23:01.125 325 12500.08 104.58 55296.53 88888.00 2007-11-21 03:23:01.250 325 12500.02 104.67 55296.55 88888.00 2007-11-21 03:23:01.375 325 12500.02 104.72 55296.53 88888.00 2007-11-21 03:23:01.500 325 12500.02 104.78 55296.53 88888.00 2007-11-21 03:23:01.625 325 12500.02 104.80 55296.53 88888.00 2007-11-21 03:23:01.750 325 12500.02 104.85 55296.55 88888.00 2007-11-21 03:23:01.875 325 12499.95 104.88 55296.55 88888.00 2007-11-21 03:23:02.000 325 12499.88 104.90 55296.55 88888.00 2007-11-21 03:23:02.125 325 12499.88 104.95 55296.57 88888.00 2007-11-21 03:23:02.250 325 12499.77 105.00 55296.62 88888.00 2007-11-21 03:23:02.375 325 12499.73 105.03 55296.62 88888.00 2007-11-21 03:23:02.500 325 12499.77 105.05 55296.62 88888.00 2007-11-21 03:23:02.625 325 12499.80 105.10 55296.60 88888.00 2007-11-21 03:23:02.750 325 12499.85 105.17 55296.62 88888.00 2007-11-21 03:23:02.875 325 12499.77 105.25 55296.68 88888.00 2007-11-21 03:23:03.000 325 12499.77 105.35 55296.68 88888.00 2007-11-21 03:23:03.125 325 12499.75 105.35 55296.68 88888.00 2007-11-21 03:23:03.250 325 12499.67 105.42 55296.70 88888.00 2007-11-21 03:23:03.375 325 12499.67 105.53 55296.70 88888.00 2007-11-21 03:23:03.500 325 12499.65 105.60 55296.75 88888.00 2007-11-21 03:23:03.625 325 12499.58 105.60 55296.75 88888.00 2007-11-21 03:23:03.750 325 12499.62 105.65 55296.75 88888.00 2007-11-21 03:23:03.875 325 12499.60 105.70 55296.80 88888.00 2007-11-21 03:23:04.000 325 12499.52 105.80 55296.80 88888.00 2007-11-21 03:23:04.125 325 12499.50 105.72 55296.80 88888.00 2007-11-21 03:23:04.250 325 12499.48 105.72 55296.80 88888.00 2007-11-21 03:23:04.375 325 12499.50 105.85 55296.82 88888.00 2007-11-21 03:23:04.500 325 12499.48 105.92 55296.85 88888.00 2007-11-21 03:23:04.625 325 12499.50 105.92 55296.85 88888.00 2007-11-21 03:23:04.750 325 12499.52 105.97 55296.85 88888.00 2007-11-21 03:23:04.875 325 12499.50 106.03 55296.90 88888.00 2007-11-21 03:23:05.000 325 12499.45 106.03 55296.88 88888.00 2007-11-21 03:23:05.125 325 12499.42 106.08 55296.88 88888.00 2007-11-21 03:23:05.250 325 12499.42 106.10 55296.90 88888.00 2007-11-21 03:23:05.375 325 12499.48 106.15 55296.93 88888.00 2007-11-21 03:23:05.500 325 12499.45 106.17 55296.93 88888.00 2007-11-21 03:23:05.625 325 12499.38 106.20 55296.95 88888.00 2007-11-21 03:23:05.750 325 12499.35 106.25 55296.97 88888.00 2007-11-21 03:23:05.875 325 12499.27 106.28 55296.97 88888.00 2007-11-21 03:23:06.000 325 12499.25 106.30 55296.97 88888.00 2007-11-21 03:23:06.125 325 12499.30 106.35 55297.03 88888.00 2007-11-21 03:23:06.250 325 12499.27 106.42 55297.03 88888.00 2007-11-21 03:23:06.375 325 12499.25 106.40 55296.97 88888.00 2007-11-21 03:23:06.500 325 12499.23 106.40 55296.95 88888.00 2007-11-21 03:23:06.625 325 12499.23 106.50 55297.07 88888.00 2007-11-21 03:23:06.750 325 12499.25 106.60 55297.10 88888.00 2007-11-21 03:23:06.875 325 12499.17 106.55 55297.07 88888.00 2007-11-21 03:23:07.000 325 12499.10 106.60 55297.05 88888.00 2007-11-21 03:23:07.125 325 12499.08 106.60 55297.10 88888.00 2007-11-21 03:23:07.250 325 12499.08 106.72 55297.15 88888.00 2007-11-21 03:23:07.375 325 12499.12 106.83 55297.15 88888.00 2007-11-21 03:23:07.500 325 12499.12 106.85 55297.15 88888.00 2007-11-21 03:23:07.625 325 12499.15 106.88 55297.18 88888.00 2007-11-21 03:23:07.750 325 12499.10 106.85 55297.12 88888.00 2007-11-21 03:23:07.875 325 12499.02 106.85 55297.15 88888.00 2007-11-21 03:23:08.000 325 12499.05 106.90 55297.18 88888.00 2007-11-21 03:23:08.125 325 12499.05 106.88 55297.20 88888.00 2007-11-21 03:23:08.250 325 12498.98 106.92 55297.22 88888.00 2007-11-21 03:23:08.375 325 12498.98 107.00 55297.25 88888.00 2007-11-21 03:23:08.500 325 12498.95 107.00 55297.25 88888.00 2007-11-21 03:23:08.625 325 12499.05 107.12 55297.30 88888.00 2007-11-21 03:23:08.750 325 12499.10 107.17 55297.32 88888.00 2007-11-21 03:23:08.875 325 12499.02 107.12 55297.32 88888.00 2007-11-21 03:23:09.000 325 12498.92 107.15 55297.32 88888.00 2007-11-21 03:23:09.125 325 12498.83 107.15 55297.32 88888.00 2007-11-21 03:23:09.250 325 12498.77 107.15 55297.32 88888.00 2007-11-21 03:23:09.375 325 12498.83 107.17 55297.35 88888.00 2007-11-21 03:23:09.500 325 12498.88 107.22 55297.38 88888.00 2007-11-21 03:23:09.625 325 12498.90 107.28 55297.38 88888.00 2007-11-21 03:23:09.750 325 12498.85 107.35 55297.40 88888.00 2007-11-21 03:23:09.875 325 12498.83 107.35 55297.45 88888.00 2007-11-21 03:23:10.000 325 12498.83 107.35 55297.45 88888.00 2007-11-21 03:23:10.125 325 12498.83 107.38 55297.40 88888.00 2007-11-21 03:23:10.250 325 12498.75 107.40 55297.45 88888.00 2007-11-21 03:23:10.375 325 12498.80 107.47 55297.47 88888.00 2007-11-21 03:23:10.500 325 12498.85 107.55 55297.50 88888.00 2007-11-21 03:23:10.625 325 12498.83 107.55 55297.50 88888.00 2007-11-21 03:23:10.750 325 12498.85 107.55 55297.53 88888.00 2007-11-21 03:23:10.875 325 12498.85 107.55 55297.53 88888.00 2007-11-21 03:23:11.000 325 12498.77 107.55 55297.50 88888.00 2007-11-21 03:23:11.125 325 12498.80 107.58 55297.50 88888.00 2007-11-21 03:23:11.250 325 12498.75 107.60 55297.55 88888.00 2007-11-21 03:23:11.375 325 12498.75 107.65 55297.55 88888.00 2007-11-21 03:23:11.500 325 12498.73 107.72 55297.57 88888.00 2007-11-21 03:23:11.625 325 12498.73 107.78 55297.62 88888.00 2007-11-21 03:23:11.750 325 12498.73 107.78 55297.60 88888.00 2007-11-21 03:23:11.875 325 12498.70 107.78 55297.57 88888.00 2007-11-21 03:23:12.000 325 12498.70 107.83 55297.62 88888.00 2007-11-21 03:23:12.125 325 12498.77 107.85 55297.65 88888.00 2007-11-21 03:23:12.250 325 12498.70 107.90 55297.65 88888.00 2007-11-21 03:23:12.375 325 12498.67 107.95 55297.68 88888.00 2007-11-21 03:23:12.500 325 12498.67 107.95 55297.68 88888.00 2007-11-21 03:23:12.625 325 12498.73 107.95 55297.68 88888.00 2007-11-21 03:23:12.750 325 12498.75 107.97 55297.68 88888.00 2007-11-21 03:23:12.875 325 12498.75 107.97 55297.70 88888.00 2007-11-21 03:23:13.000 325 12498.73 107.97 55297.68 88888.00 2007-11-21 03:23:13.125 325 12498.70 108.03 55297.70 88888.00 2007-11-21 03:23:13.250 325 12498.67 108.10 55297.72 88888.00 2007-11-21 03:23:13.375 325 12498.70 108.12 55297.72 88888.00 2007-11-21 03:23:13.500 325 12498.70 108.12 55297.75 88888.00 2007-11-21 03:23:13.625 325 12498.73 108.25 55297.80 88888.00 2007-11-21 03:23:13.750 325 12498.75 108.33 55297.82 88888.00 2007-11-21 03:23:13.875 325 12498.73 108.22 55297.80 88888.00 2007-11-21 03:23:14.000 325 12498.67 108.22 55297.78 88888.00 2007-11-21 03:23:14.125 325 12498.62 108.33 55297.82 88888.00 2007-11-21 03:23:14.250 325 12498.60 108.33 55297.85 88888.00 2007-11-21 03:23:14.375 325 12498.65 108.38 55297.90 88888.00 2007-11-21 03:23:14.500 325 12498.65 108.38 55297.90 88888.00 2007-11-21 03:23:14.625 325 12498.55 108.38 55297.88 88888.00 2007-11-21 03:23:14.750 325 12498.58 108.40 55297.88 88888.00 2007-11-21 03:23:14.875 325 12498.65 108.45 55297.90 88888.00 2007-11-21 03:23:15.000 325 12498.67 108.47 55297.90 88888.00 2007-11-21 03:23:15.125 325 12498.62 108.47 55297.88 88888.00 2007-11-21 03:23:15.250 325 12498.58 108.53 55297.95 88888.00 2007-11-21 03:23:15.375 325 12498.60 108.65 55297.93 88888.00 2007-11-21 03:23:15.500 325 12498.58 108.72 55297.95 88888.00 2007-11-21 03:23:15.625 325 12498.58 108.75 55297.97 88888.00 2007-11-21 03:23:15.750 325 12498.60 108.78 55298.00 88888.00 2007-11-21 03:23:15.875 325 12498.52 108.72 55298.03 88888.00 2007-11-21 03:23:16.000 325 12498.52 108.80 55298.03 88888.00 2007-11-21 03:23:16.125 325 12498.55 108.90 55298.07 88888.00 2007-11-21 03:23:16.250 325 12498.50 108.92 55298.12 88888.00 2007-11-21 03:23:16.375 325 12498.50 108.92 55298.12 88888.00 2007-11-21 03:23:16.500 325 12498.48 108.92 55298.10 88888.00 2007-11-21 03:23:16.625 325 12498.48 108.95 55298.12 88888.00 2007-11-21 03:23:16.750 325 12498.42 108.92 55298.12 88888.00 2007-11-21 03:23:16.875 325 12498.38 109.03 55298.15 88888.00 2007-11-21 03:23:17.000 325 12498.38 109.08 55298.15 88888.00 2007-11-21 03:23:17.125 325 12498.42 109.15 55298.22 88888.00 2007-11-21 03:23:17.250 325 12498.45 109.25 55298.22 88888.00 2007-11-21 03:23:17.375 325 12498.50 109.22 55298.20 88888.00 2007-11-21 03:23:17.500 325 12498.50 109.22 55298.20 88888.00 2007-11-21 03:23:17.625 325 12498.48 109.30 55298.22 88888.00 2007-11-21 03:23:17.750 325 12498.45 109.35 55298.28 88888.00 2007-11-21 03:23:17.875 325 12498.45 109.45 55298.30 88888.00 2007-11-21 03:23:18.000 325 12498.50 109.55 55298.32 88888.00 2007-11-21 03:23:18.125 325 12498.48 109.60 55298.32 88888.00 2007-11-21 03:23:18.250 325 12498.42 109.65 55298.35 88888.00 2007-11-21 03:23:18.375 325 12498.42 109.67 55298.38 88888.00 2007-11-21 03:23:18.500 325 12498.40 109.70 55298.38 88888.00 2007-11-21 03:23:18.625 325 12498.38 109.72 55298.38 88888.00 2007-11-21 03:23:18.750 325 12498.35 109.67 55298.35 88888.00 2007-11-21 03:23:18.875 325 12498.33 109.75 55298.40 88888.00 2007-11-21 03:23:19.000 325 12498.27 109.80 55298.40 88888.00 2007-11-21 03:23:19.125 325 12498.27 109.90 55298.43 88888.00 2007-11-21 03:23:19.250 325 12498.30 109.97 55298.45 88888.00 2007-11-21 03:23:19.375 325 12498.30 110.00 55298.53 88888.00 2007-11-21 03:23:19.500 325 12498.27 110.03 55298.50 88888.00 2007-11-21 03:23:19.625 325 12498.30 110.05 55298.50 88888.00 2007-11-21 03:23:19.750 325 12498.30 110.15 55298.55 88888.00 2007-11-21 03:23:19.875 325 12498.27 110.15 55298.55 88888.00 2007-11-21 03:23:20.000 325 12498.33 110.28 55298.57 88888.00 2007-11-21 03:23:20.125 325 12498.35 110.38 55298.62 88888.00 2007-11-21 03:23:20.250 325 12498.30 110.38 55298.57 88888.00 2007-11-21 03:23:20.375 325 12498.23 110.40 55298.57 88888.00 2007-11-21 03:23:20.500 325 12498.15 110.45 55298.60 88888.00 2007-11-21 03:23:20.625 325 12498.10 110.47 55298.65 88888.00 2007-11-21 03:23:20.750 325 12498.12 110.50 55298.68 88888.00 2007-11-21 03:23:20.875 325 12498.17 110.55 55298.70 88888.00 2007-11-21 03:23:21.000 325 12498.12 110.58 55298.72 88888.00 2007-11-21 03:23:21.125 325 12498.05 110.65 55298.78 88888.00 2007-11-21 03:23:21.250 325 12498.15 110.78 55298.82 88888.00 2007-11-21 03:23:21.375 325 12498.15 110.72 55298.80 88888.00 2007-11-21 03:23:21.500 325 12498.05 110.80 55298.78 88888.00 2007-11-21 03:23:21.625 325 12497.98 110.85 55298.80 88888.00 2007-11-21 03:23:21.750 325 12497.95 110.88 55298.80 88888.00 2007-11-21 03:23:21.875 325 12497.92 110.95 55298.85 88888.00 2007-11-21 03:23:22.000 325 12497.95 111.08 55298.90 88888.00 2007-11-21 03:23:22.125 325 12497.95 111.10 55298.93 88888.00 2007-11-21 03:23:22.250 325 12497.92 111.15 55298.97 88888.00 2007-11-21 03:23:22.375 325 12497.90 111.17 55299.00 88888.00 2007-11-21 03:23:22.500 325 12497.85 111.17 55299.00 88888.00 2007-11-21 03:23:22.625 325 12497.90 111.28 55299.07 88888.00 2007-11-21 03:23:22.750 325 12497.80 111.30 55299.10 88888.00 2007-11-21 03:23:22.875 325 12497.67 111.33 55299.05 88888.00 2007-11-21 03:23:23.000 325 12497.65 111.35 55299.07 88888.00 2007-11-21 03:23:23.125 325 12497.73 111.50 55299.12 88888.00 2007-11-21 03:23:23.250 325 12497.65 111.50 55299.15 88888.00 2007-11-21 03:23:23.375 325 12497.58 111.47 55299.12 88888.00 2007-11-21 03:23:23.500 325 12497.65 111.58 55299.15 88888.00 2007-11-21 03:23:23.625 325 12497.67 111.65 55299.20 88888.00 2007-11-21 03:23:23.750 325 12497.67 111.72 55299.22 88888.00 2007-11-21 03:23:23.875 325 12497.75 111.78 55299.22 88888.00 2007-11-21 03:23:24.000 325 12497.70 111.85 55299.25 88888.00 2007-11-21 03:23:24.125 325 12497.60 111.92 55299.30 88888.00 2007-11-21 03:23:24.250 325 12497.52 111.95 55299.30 88888.00 2007-11-21 03:23:24.375 325 12497.58 111.97 55299.35 88888.00 2007-11-21 03:23:24.500 325 12497.60 112.00 55299.38 88888.00 2007-11-21 03:23:24.625 325 12497.55 112.05 55299.40 88888.00 2007-11-21 03:23:24.750 325 12497.42 112.08 55299.40 88888.00 2007-11-21 03:23:24.875 325 12497.38 112.12 55299.45 88888.00 2007-11-21 03:23:25.000 325 12497.35 112.17 55299.45 88888.00 2007-11-21 03:23:25.125 325 12497.33 112.20 55299.45 88888.00 2007-11-21 03:23:25.250 325 12497.30 112.22 55299.47 88888.00 2007-11-21 03:23:25.375 325 12497.35 112.30 55299.45 88888.00 2007-11-21 03:23:25.500 325 12497.35 112.40 55299.53 88888.00 2007-11-21 03:23:25.625 325 12497.40 112.50 55299.57 88888.00 2007-11-21 03:23:25.750 325 12497.25 112.53 55299.57 88888.00 2007-11-21 03:23:25.875 325 12497.17 112.58 55299.60 88888.00 2007-11-21 03:23:26.000 325 12497.23 112.58 55299.62 88888.00 2007-11-21 03:23:26.125 325 12497.23 112.60 55299.60 88888.00 2007-11-21 03:23:26.250 325 12497.10 112.65 55299.65 88888.00 2007-11-21 03:23:26.375 325 12497.10 112.65 55299.65 88888.00 2007-11-21 03:23:26.500 325 12497.10 112.72 55299.72 88888.00 2007-11-21 03:23:26.625 325 12497.20 112.83 55299.75 88888.00 2007-11-21 03:23:26.750 325 12497.17 112.78 55299.75 88888.00 2007-11-21 03:23:26.875 325 12497.10 112.88 55299.75 88888.00 2007-11-21 03:23:27.000 325 12497.08 112.97 55299.82 88888.00 2007-11-21 03:23:27.125 325 12497.02 112.92 55299.82 88888.00 2007-11-21 03:23:27.250 325 12497.00 112.95 55299.82 88888.00 2007-11-21 03:23:27.375 325 12497.00 113.03 55299.88 88888.00 2007-11-21 03:23:27.500 325 12497.00 113.08 55299.90 88888.00 2007-11-21 03:23:27.625 325 12496.92 113.12 55299.90 88888.00 2007-11-21 03:23:27.750 325 12496.85 113.15 55299.90 88888.00 2007-11-21 03:23:27.875 325 12496.88 113.25 55299.95 88888.00 2007-11-21 03:23:28.000 325 12496.88 113.33 55300.00 88888.00 2007-11-21 03:23:28.125 325 12496.83 113.38 55300.00 88888.00 2007-11-21 03:23:28.250 325 12496.80 113.40 55300.03 88888.00 2007-11-21 03:23:28.375 325 12496.75 113.45 55300.05 88888.00 2007-11-21 03:23:28.500 325 12496.65 113.42 55300.05 88888.00 2007-11-21 03:23:28.625 325 12496.65 113.50 55300.07 88888.00 2007-11-21 03:23:28.750 325 12496.62 113.55 55300.07 88888.00 2007-11-21 03:23:28.875 325 12496.62 113.58 55300.10 88888.00 2007-11-21 03:23:29.000 325 12496.60 113.65 55300.12 88888.00 2007-11-21 03:23:29.125 325 12496.48 113.65 55300.12 88888.00 2007-11-21 03:23:29.250 325 12496.42 113.72 55300.18 88888.00 2007-11-21 03:23:29.375 325 12496.52 113.85 55300.25 88888.00 2007-11-21 03:23:29.500 325 12496.52 113.92 55300.25 88888.00 2007-11-21 03:23:29.625 325 12496.45 113.92 55300.28 88888.00 2007-11-21 03:23:29.750 325 12496.40 113.95 55300.28 88888.00 2007-11-21 03:23:29.875 325 12496.38 114.00 55300.30 88888.00 2007-11-21 03:23:30.000 325 12496.35 114.00 55300.30 88888.00 2007-11-21 03:23:30.125 325 12496.33 114.03 55300.32 88888.00 2007-11-21 03:23:30.250 325 12496.25 114.10 55300.38 88888.00 2007-11-21 03:23:30.375 325 12496.27 114.15 55300.40 88888.00 2007-11-21 03:23:30.500 325 12496.25 114.28 55300.45 88888.00 2007-11-21 03:23:30.625 325 12496.17 114.28 55300.43 88888.00 2007-11-21 03:23:30.750 325 12496.12 114.22 55300.45 88888.00 2007-11-21 03:23:30.875 325 12496.15 114.33 55300.53 88888.00 2007-11-21 03:23:31.000 325 12496.12 114.38 55300.55 88888.00 2007-11-21 03:23:31.125 325 12496.05 114.42 55300.57 88888.00 2007-11-21 03:23:31.250 325 12495.98 114.45 55300.60 88888.00 2007-11-21 03:23:31.375 325 12496.02 114.50 55300.62 88888.00 2007-11-21 03:23:31.500 325 12496.02 114.50 55300.62 88888.00 2007-11-21 03:23:31.625 325 12496.00 114.55 55300.68 88888.00 2007-11-21 03:23:31.750 325 12495.90 114.60 55300.70 88888.00 2007-11-21 03:23:31.875 325 12495.85 114.67 55300.70 88888.00 2007-11-21 03:23:32.000 325 12495.80 114.72 55300.75 88888.00 2007-11-21 03:23:32.125 325 12495.77 114.72 55300.78 88888.00 2007-11-21 03:23:32.250 325 12495.75 114.75 55300.75 88888.00 2007-11-21 03:23:32.375 325 12495.80 114.85 55300.80 88888.00 2007-11-21 03:23:32.500 325 12495.73 114.88 55300.80 88888.00 2007-11-21 03:23:32.625 325 12495.65 114.90 55300.88 88888.00 2007-11-21 03:23:32.750 325 12495.60 114.92 55300.90 88888.00 2007-11-21 03:23:32.875 325 12495.60 114.97 55300.93 88888.00 2007-11-21 03:23:33.000 325 12495.62 115.08 55300.95 88888.00 2007-11-21 03:23:33.125 325 12495.55 115.08 55300.97 88888.00 2007-11-21 03:23:33.250 325 12495.42 115.08 55301.00 88888.00 2007-11-21 03:23:33.375 325 12495.35 115.15 55300.97 88888.00 2007-11-21 03:23:33.500 325 12495.38 115.17 55301.00 88888.00 2007-11-21 03:23:33.625 325 12495.45 115.22 55301.05 88888.00 2007-11-21 03:23:33.750 325 12495.38 115.20 55301.05 88888.00 2007-11-21 03:23:33.875 325 12495.25 115.22 55301.07 88888.00 2007-11-21 03:23:34.000 325 12495.25 115.22 55301.10 88888.00 2007-11-21 03:23:34.125 325 12495.30 115.30 55301.15 88888.00 2007-11-21 03:23:34.250 325 12495.30 115.42 55301.20 88888.00 2007-11-21 03:23:34.375 325 12495.30 115.45 55301.20 88888.00 2007-11-21 03:23:34.500 325 12495.27 115.45 55301.22 88888.00 2007-11-21 03:23:34.625 325 12495.25 115.42 55301.22 88888.00 2007-11-21 03:23:34.750 325 12495.17 115.42 55301.25 88888.00 2007-11-21 03:23:34.875 325 12495.12 115.45 55301.28 88888.00 2007-11-21 03:23:35.000 325 12495.15 115.55 55301.35 88888.00 2007-11-21 03:23:35.125 325 12495.15 115.60 55301.32 88888.00 2007-11-21 03:23:35.250 325 12495.05 115.60 55301.35 88888.00 2007-11-21 03:23:35.375 325 12495.02 115.65 55301.35 88888.00 2007-11-21 03:23:35.500 325 12495.00 115.67 55301.35 88888.00 2007-11-21 03:23:35.625 325 12494.98 115.67 55301.40 88888.00 2007-11-21 03:23:35.750 325 12494.90 115.72 55301.43 88888.00 2007-11-21 03:23:35.875 325 12494.88 115.78 55301.45 88888.00 2007-11-21 03:23:36.000 325 12494.85 115.80 55301.47 88888.00 2007-11-21 03:23:36.125 325 12494.88 115.85 55301.53 88888.00 2007-11-21 03:23:36.250 325 12494.77 115.78 55301.53 88888.00 2007-11-21 03:23:36.375 325 12494.77 115.85 55301.55 88888.00 2007-11-21 03:23:36.500 325 12494.73 115.95 55301.55 88888.00 2007-11-21 03:23:36.625 325 12494.70 115.95 55301.55 88888.00 2007-11-21 03:23:36.750 325 12494.75 116.00 55301.60 88888.00 2007-11-21 03:23:36.875 325 12494.75 116.08 55301.65 88888.00 2007-11-21 03:23:37.000 325 12494.65 116.08 55301.68 88888.00 2007-11-21 03:23:37.125 325 12494.60 116.08 55301.72 88888.00 2007-11-21 03:23:37.250 325 12494.52 116.10 55301.75 88888.00 2007-11-21 03:23:37.375 325 12494.45 116.15 55301.75 88888.00 2007-11-21 03:23:37.500 325 12494.40 116.10 55301.75 88888.00 2007-11-21 03:23:37.625 325 12494.40 116.10 55301.72 88888.00 2007-11-21 03:23:37.750 325 12494.40 116.20 55301.78 88888.00 2007-11-21 03:23:37.875 325 12494.38 116.20 55301.80 88888.00 2007-11-21 03:23:38.000 325 12494.27 116.17 55301.78 88888.00 2007-11-21 03:23:38.125 325 12494.25 116.17 55301.82 88888.00 2007-11-21 03:23:38.250 325 12494.23 116.28 55301.90 88888.00 2007-11-21 03:23:38.375 325 12494.20 116.33 55301.90 88888.00 2007-11-21 03:23:38.500 325 12494.23 116.45 55301.93 88888.00 2007-11-21 03:23:38.625 325 12494.20 116.40 55301.93 88888.00 2007-11-21 03:23:38.750 325 12494.17 116.47 55302.00 88888.00 2007-11-21 03:23:38.875 325 12494.17 116.50 55302.03 88888.00 2007-11-21 03:23:39.000 325 12494.17 116.53 55302.05 88888.00 2007-11-21 03:23:39.125 325 12494.10 116.53 55302.05 88888.00 2007-11-21 03:23:39.250 325 12494.08 116.53 55302.00 88888.00 2007-11-21 03:23:39.375 325 12494.10 116.58 55302.07 88888.00 2007-11-21 03:23:39.500 325 12494.10 116.65 55302.05 88888.00 2007-11-21 03:23:39.625 325 12493.98 116.62 55302.03 88888.00 2007-11-21 03:23:39.750 325 12493.95 116.67 55302.07 88888.00 2007-11-21 03:23:39.875 325 12493.95 116.75 55302.12 88888.00 2007-11-21 03:23:40.000 325 12493.85 116.70 55302.10 88888.00 2007-11-21 03:23:40.125 325 12493.88 116.75 55302.18 88888.00 2007-11-21 03:23:40.250 325 12493.88 116.75 55302.20 88888.00 2007-11-21 03:23:40.375 325 12493.80 116.75 55302.22 88888.00 2007-11-21 03:23:40.500 325 12493.80 116.75 55302.22 88888.00 2007-11-21 03:23:40.625 325 12493.75 116.83 55302.25 88888.00 2007-11-21 03:23:40.750 325 12493.73 116.90 55302.30 88888.00 2007-11-21 03:23:40.875 325 12493.75 116.92 55302.32 88888.00 2007-11-21 03:23:41.000 325 12493.73 116.95 55302.32 88888.00 2007-11-21 03:23:41.125 325 12493.62 116.97 55302.35 88888.00 2007-11-21 03:23:41.250 325 12493.60 116.97 55302.40 88888.00 2007-11-21 03:23:41.375 325 12493.58 116.92 55302.35 88888.00 2007-11-21 03:23:41.500 325 12493.58 116.92 55302.32 88888.00 2007-11-21 03:23:41.625 325 12493.58 117.00 55302.40 88888.00 2007-11-21 03:23:41.750 325 12493.62 117.15 55302.47 88888.00 2007-11-21 03:23:41.875 325 12493.62 117.17 55302.50 88888.00 2007-11-21 03:23:42.000 325 12493.52 117.22 55302.50 88888.00 2007-11-21 03:23:42.125 325 12493.48 117.22 55302.55 88888.00 2007-11-21 03:23:42.250 325 12493.50 117.20 55302.55 88888.00 2007-11-21 03:23:42.375 325 12493.52 117.17 55302.53 88888.00 2007-11-21 03:23:42.500 325 12493.45 117.22 55302.53 88888.00 2007-11-21 03:23:42.625 325 12493.42 117.28 55302.62 88888.00 2007-11-21 03:23:42.750 325 12493.45 117.33 55302.62 88888.00 2007-11-21 03:23:42.875 325 12493.38 117.38 55302.68 88888.00 2007-11-21 03:23:43.000 325 12493.40 117.40 55302.68 88888.00 2007-11-21 03:23:43.125 325 12493.35 117.45 55302.68 88888.00 2007-11-21 03:23:43.250 325 12493.27 117.45 55302.70 88888.00 2007-11-21 03:23:43.375 325 12493.27 117.47 55302.70 88888.00 2007-11-21 03:23:43.500 325 12493.20 117.50 55302.72 88888.00 2007-11-21 03:23:43.625 325 12493.17 117.58 55302.75 88888.00 2007-11-21 03:23:43.750 325 12493.15 117.58 55302.78 88888.00 2007-11-21 03:23:43.875 325 12493.12 117.60 55302.80 88888.00 2007-11-21 03:23:44.000 325 12493.08 117.65 55302.80 88888.00 2007-11-21 03:23:44.125 325 12493.00 117.65 55302.82 88888.00 2007-11-21 03:23:44.250 325 12493.02 117.65 55302.85 88888.00 2007-11-21 03:23:44.375 325 12493.17 117.78 55302.88 88888.00 2007-11-21 03:23:44.500 325 12493.20 117.83 55302.90 88888.00 2007-11-21 03:23:44.625 325 12493.08 117.83 55302.95 88888.00 2007-11-21 03:23:44.750 325 12493.05 117.85 55302.95 88888.00 2007-11-21 03:23:44.875 325 12493.05 117.88 55302.95 88888.00 2007-11-21 03:23:45.000 325 12493.00 117.88 55302.95 88888.00 2007-11-21 03:23:45.125 325 12492.98 117.92 55303.00 88888.00 2007-11-21 03:23:45.250 325 12492.88 117.95 55302.97 88888.00 2007-11-21 03:23:45.375 325 12492.83 117.97 55302.95 88888.00 2007-11-21 03:23:45.500 325 12492.77 118.00 55302.97 88888.00 2007-11-21 03:23:45.625 325 12492.75 118.03 55303.00 88888.00 2007-11-21 03:23:45.750 325 12492.83 118.08 55303.07 88888.00 2007-11-21 03:23:45.875 325 12492.88 118.12 55303.10 88888.00 2007-11-21 03:23:46.000 325 12492.83 118.17 55303.10 88888.00 2007-11-21 03:23:46.125 325 12492.67 118.15 55303.07 88888.00 2007-11-21 03:23:46.250 325 12492.60 118.17 55303.10 88888.00 2007-11-21 03:23:46.375 325 12492.60 118.20 55303.10 88888.00 2007-11-21 03:23:46.500 325 12492.58 118.25 55303.12 88888.00 2007-11-21 03:23:46.625 325 12492.60 118.33 55303.15 88888.00 2007-11-21 03:23:46.750 325 12492.58 118.30 55303.15 88888.00 2007-11-21 03:23:46.875 325 12492.52 118.38 55303.18 88888.00 2007-11-21 03:23:47.000 325 12492.55 118.42 55303.22 88888.00 2007-11-21 03:23:47.125 325 12492.52 118.45 55303.25 88888.00 2007-11-21 03:23:47.250 325 12492.48 118.47 55303.22 88888.00 2007-11-21 03:23:47.375 325 12492.48 118.53 55303.25 88888.00 2007-11-21 03:23:47.500 325 12492.45 118.55 55303.25 88888.00 2007-11-21 03:23:47.625 325 12492.42 118.62 55303.28 88888.00 2007-11-21 03:23:47.750 325 12492.38 118.65 55303.28 88888.00 2007-11-21 03:23:47.875 325 12492.33 118.65 55303.28 88888.00 2007-11-21 03:23:48.000 325 12492.33 118.72 55303.30 88888.00 2007-11-21 03:23:48.125 325 12492.30 118.78 55303.30 88888.00 2007-11-21 03:23:48.250 325 12492.27 118.78 55303.30 88888.00 2007-11-21 03:23:48.375 325 12492.30 118.85 55303.35 88888.00 2007-11-21 03:23:48.500 325 12492.35 118.92 55303.35 88888.00 2007-11-21 03:23:48.625 325 12492.27 118.90 55303.38 88888.00 2007-11-21 03:23:48.750 325 12492.12 118.90 55303.38 88888.00 2007-11-21 03:23:48.875 325 12492.10 118.90 55303.38 88888.00 2007-11-21 03:23:49.000 325 12492.15 118.97 55303.40 88888.00 2007-11-21 03:23:49.125 325 12492.15 118.97 55303.43 88888.00 2007-11-21 03:23:49.250 325 12492.15 119.00 55303.45 88888.00 2007-11-21 03:23:49.375 325 12492.08 119.05 55303.45 88888.00 2007-11-21 03:23:49.500 325 12492.02 119.03 55303.43 88888.00 2007-11-21 03:23:49.625 325 12492.08 119.08 55303.45 88888.00 2007-11-21 03:23:49.750 325 12492.17 119.15 55303.47 88888.00 2007-11-21 03:23:49.875 325 12492.10 119.15 55303.53 88888.00 2007-11-21 03:23:50.000 325 12492.05 119.17 55303.53 88888.00 2007-11-21 03:23:50.125 325 12491.92 119.20 55303.50 88888.00 2007-11-21 03:23:50.250 325 12491.88 119.22 55303.53 88888.00 2007-11-21 03:23:50.375 325 12491.88 119.22 55303.53 88888.00 2007-11-21 03:23:50.500 325 12491.90 119.25 55303.55 88888.00 2007-11-21 03:23:50.625 325 12491.95 119.33 55303.60 88888.00 2007-11-21 03:23:50.750 325 12491.90 119.33 55303.60 88888.00 2007-11-21 03:23:50.875 325 12491.83 119.33 55303.60 88888.00 2007-11-21 03:23:51.000 325 12491.83 119.33 55303.60 88888.00 2007-11-21 03:23:51.125 325 12491.83 119.42 55303.62 88888.00 2007-11-21 03:23:51.250 325 12491.83 119.45 55303.62 88888.00 2007-11-21 03:23:51.375 325 12491.85 119.47 55303.62 88888.00 2007-11-21 03:23:51.500 325 12491.80 119.55 55303.68 88888.00 2007-11-21 03:23:51.625 325 12491.67 119.47 55303.68 88888.00 2007-11-21 03:23:51.750 325 12491.67 119.53 55303.72 88888.00 2007-11-21 03:23:51.875 325 12491.58 119.58 55303.75 88888.00 2007-11-21 03:23:52.000 325 12491.48 119.53 55303.68 88888.00 2007-11-21 03:23:52.125 325 12491.58 119.58 55303.72 88888.00 2007-11-21 03:23:52.250 325 12491.60 119.67 55303.78 88888.00 2007-11-21 03:23:52.375 325 12491.52 119.70 55303.75 88888.00 2007-11-21 03:23:52.500 325 12491.45 119.65 55303.75 88888.00 2007-11-21 03:23:52.625 325 12491.35 119.65 55303.72 88888.00 2007-11-21 03:23:52.750 325 12491.35 119.70 55303.78 88888.00 2007-11-21 03:23:52.875 325 12491.40 119.75 55303.82 88888.00 2007-11-21 03:23:53.000 325 12491.38 119.80 55303.80 88888.00 2007-11-21 03:23:53.125 325 12491.33 119.85 55303.82 88888.00 2007-11-21 03:23:53.250 325 12491.35 119.83 55303.82 88888.00 2007-11-21 03:23:53.375 325 12491.27 119.80 55303.82 88888.00 2007-11-21 03:23:53.500 325 12491.30 119.83 55303.80 88888.00 2007-11-21 03:23:53.625 325 12491.30 119.85 55303.85 88888.00 2007-11-21 03:23:53.750 325 12491.27 119.92 55303.85 88888.00 2007-11-21 03:23:53.875 325 12491.20 119.92 55303.88 88888.00 2007-11-21 03:23:54.000 325 12491.20 120.03 55303.93 88888.00 2007-11-21 03:23:54.125 325 12491.23 120.08 55303.97 88888.00 2007-11-21 03:23:54.250 325 12491.20 120.05 55303.95 88888.00 2007-11-21 03:23:54.375 325 12491.15 120.03 55303.95 88888.00 2007-11-21 03:23:54.500 325 12491.17 120.08 55304.00 88888.00 2007-11-21 03:23:54.625 325 12491.25 120.17 55304.03 88888.00 2007-11-21 03:23:54.750 325 12491.20 120.12 55303.97 88888.00 2007-11-21 03:23:54.875 325 12491.15 120.15 55304.00 88888.00 2007-11-21 03:23:55.000 325 12491.10 120.17 55303.97 88888.00 2007-11-21 03:23:55.125 325 12491.05 120.12 55303.97 88888.00 2007-11-21 03:23:55.250 325 12490.98 120.17 55304.00 88888.00 2007-11-21 03:23:55.375 325 12491.02 120.22 55304.03 88888.00 2007-11-21 03:23:55.500 325 12491.02 120.30 55304.07 88888.00 2007-11-21 03:23:55.625 325 12491.02 120.35 55304.10 88888.00 2007-11-21 03:23:55.750 325 12491.02 120.35 55304.12 88888.00 2007-11-21 03:23:55.875 325 12490.95 120.30 55304.10 88888.00 2007-11-21 03:23:56.000 325 12490.90 120.35 55304.07 88888.00 2007-11-21 03:23:56.125 325 12490.83 120.40 55304.12 88888.00 2007-11-21 03:23:56.250 325 12490.80 120.40 55304.12 88888.00 2007-11-21 03:23:56.375 325 12490.88 120.47 55304.12 88888.00 2007-11-21 03:23:56.500 325 12490.85 120.45 55304.12 88888.00 2007-11-21 03:23:56.625 325 12490.83 120.45 55304.12 88888.00 2007-11-21 03:23:56.750 325 12490.77 120.45 55304.12 88888.00 2007-11-21 03:23:56.875 325 12490.62 120.50 55304.10 88888.00 2007-11-21 03:23:57.000 325 12490.60 120.50 55304.12 88888.00 2007-11-21 03:23:57.125 325 12490.67 120.45 55304.18 88888.00 2007-11-21 03:23:57.250 325 12490.70 120.53 55304.20 88888.00 2007-11-21 03:23:57.375 325 12490.70 120.58 55304.22 88888.00 2007-11-21 03:23:57.500 325 12490.65 120.62 55304.20 88888.00 2007-11-21 03:23:57.625 325 12490.55 120.62 55304.20 88888.00 2007-11-21 03:23:57.750 325 12490.55 120.65 55304.20 88888.00 2007-11-21 03:23:57.875 325 12490.62 120.67 55304.20 88888.00 2007-11-21 03:23:58.000 325 12490.67 120.60 55304.22 88888.00 2007-11-21 03:23:58.125 325 12490.62 120.72 55304.30 88888.00 2007-11-21 03:23:58.250 325 12490.50 120.75 55304.28 88888.00 2007-11-21 03:23:58.375 325 12490.50 120.72 55304.25 88888.00 2007-11-21 03:23:58.500 325 12490.50 120.67 55304.25 88888.00 2007-11-21 03:23:58.625 325 12490.48 120.70 55304.25 88888.00 2007-11-21 03:23:58.750 325 12490.48 120.80 55304.32 88888.00 2007-11-21 03:23:58.875 325 12490.42 120.80 55304.32 88888.00 2007-11-21 03:23:59.000 325 12490.42 120.83 55304.30 88888.00 2007-11-21 03:23:59.125 325 12490.42 120.85 55304.32 88888.00 2007-11-21 03:23:59.250 325 12490.40 120.85 55304.35 88888.00 2007-11-21 03:23:59.375 325 12490.40 120.83 55304.32 88888.00 2007-11-21 03:23:59.500 325 12490.35 120.85 55304.32 88888.00 2007-11-21 03:23:59.625 325 12490.35 120.83 55304.32 88888.00 2007-11-21 03:23:59.750 325 12490.35 120.85 55304.32 88888.00 2007-11-21 03:23:59.875 325 12490.38 120.88 55304.32 88888.00 2007-11-21 03:24:00.000 325 12490.35 120.88 55304.32 88888.00 2007-11-21 03:24:00.125 325 12490.30 120.92 55304.35 88888.00 2007-11-21 03:24:00.250 325 12490.23 120.90 55304.35 88888.00 2007-11-21 03:24:00.375 325 12490.23 120.97 55304.38 88888.00 2007-11-21 03:24:00.500 325 12490.25 121.00 55304.35 88888.00 2007-11-21 03:24:00.625 325 12490.17 120.95 55304.35 88888.00 2007-11-21 03:24:00.750 325 12490.12 120.95 55304.38 88888.00 2007-11-21 03:24:00.875 325 12490.17 120.97 55304.43 88888.00 2007-11-21 03:24:01.000 325 12490.20 121.10 55304.45 88888.00 2007-11-21 03:24:01.125 325 12490.20 121.15 55304.43 88888.00 2007-11-21 03:24:01.250 325 12490.10 121.12 55304.40 88888.00 2007-11-21 03:24:01.375 325 12490.10 121.10 55304.43 88888.00 2007-11-21 03:24:01.500 325 12490.12 121.10 55304.45 88888.00 2007-11-21 03:24:01.625 325 12490.20 121.15 55304.45 88888.00 2007-11-21 03:24:01.750 325 12490.17 121.15 55304.43 88888.00 2007-11-21 03:24:01.875 325 12490.20 121.20 55304.47 88888.00 2007-11-21 03:24:02.000 325 12490.25 121.17 55304.45 88888.00 2007-11-21 03:24:02.125 325 12490.20 121.15 55304.43 88888.00 2007-11-21 03:24:02.250 325 12490.15 121.15 55304.45 88888.00 2007-11-21 03:24:02.375 325 12490.12 121.20 55304.45 88888.00 2007-11-21 03:24:02.500 325 12490.15 121.28 55304.47 88888.00 2007-11-21 03:24:02.625 325 12490.10 121.30 55304.53 88888.00 2007-11-21 03:24:02.750 325 12489.98 121.25 55304.47 88888.00 2007-11-21 03:24:02.875 325 12489.90 121.25 55304.50 88888.00 2007-11-21 03:24:03.000 325 12489.90 121.30 55304.53 88888.00 2007-11-21 03:24:03.125 325 12489.92 121.28 55304.50 88888.00 2007-11-21 03:24:03.250 325 12489.92 121.28 55304.50 88888.00 2007-11-21 03:24:03.375 325 12489.92 121.33 55304.55 88888.00 2007-11-21 03:24:03.500 325 12489.83 121.38 55304.55 88888.00 2007-11-21 03:24:03.625 325 12489.67 121.33 55304.50 88888.00 2007-11-21 03:24:03.750 325 12489.67 121.33 55304.50 88888.00 2007-11-21 03:24:03.875 325 12489.83 121.38 55304.55 88888.00 2007-11-21 03:24:04.000 325 12489.80 121.38 55304.55 88888.00 2007-11-21 03:24:04.125 325 12489.77 121.40 55304.55 88888.00 2007-11-21 03:24:04.250 325 12489.73 121.42 55304.57 88888.00 2007-11-21 03:24:04.375 325 12489.83 121.55 55304.62 88888.00 2007-11-21 03:24:04.500 325 12489.80 121.50 55304.65 88888.00 2007-11-21 03:24:04.625 325 12489.75 121.50 55304.62 88888.00 2007-11-21 03:24:04.750 325 12489.73 121.47 55304.60 88888.00 2007-11-21 03:24:04.875 325 12489.73 121.47 55304.62 88888.00 2007-11-21 03:24:05.000 325 12489.83 121.55 55304.65 88888.00 2007-11-21 03:24:05.125 325 12489.77 121.53 55304.62 88888.00 2007-11-21 03:24:05.250 325 12489.70 121.47 55304.60 88888.00 2007-11-21 03:24:05.375 325 12489.67 121.50 55304.60 88888.00 2007-11-21 03:24:05.500 325 12489.60 121.45 55304.60 88888.00 2007-11-21 03:24:05.625 325 12489.67 121.47 55304.62 88888.00 2007-11-21 03:24:05.750 325 12489.67 121.50 55304.60 88888.00 2007-11-21 03:24:05.875 325 12489.60 121.53 55304.62 88888.00 2007-11-21 03:24:06.000 325 12489.52 121.47 55304.65 88888.00 2007-11-21 03:24:06.125 325 12489.50 121.53 55304.65 88888.00 2007-11-21 03:24:06.250 325 12489.55 121.58 55304.65 88888.00 2007-11-21 03:24:06.375 325 12489.65 121.65 55304.70 88888.00 2007-11-21 03:24:06.500 325 12489.60 121.65 55304.68 88888.00 2007-11-21 03:24:06.625 325 12489.45 121.53 55304.62 88888.00 2007-11-21 03:24:06.750 325 12489.40 121.55 55304.62 88888.00 2007-11-21 03:24:06.875 325 12489.45 121.58 55304.68 88888.00 2007-11-21 03:24:07.000 325 12489.50 121.60 55304.70 88888.00 2007-11-21 03:24:07.125 325 12489.50 121.62 55304.70 88888.00 2007-11-21 03:24:07.250 325 12489.45 121.60 55304.72 88888.00 2007-11-21 03:24:07.375 325 12489.45 121.58 55304.70 88888.00 2007-11-21 03:24:07.500 325 12489.38 121.60 55304.72 88888.00 2007-11-21 03:24:07.625 325 12489.35 121.62 55304.70 88888.00 2007-11-21 03:24:07.750 325 12489.40 121.70 55304.72 88888.00 2007-11-21 03:24:07.875 325 12489.40 121.67 55304.72 88888.00 2007-11-21 03:24:08.000 325 12489.35 121.65 55304.72 88888.00 2007-11-21 03:24:08.125 325 12489.25 121.62 55304.72 88888.00 2007-11-21 03:24:08.250 325 12489.27 121.60 55304.72 88888.00 2007-11-21 03:24:08.375 325 12489.25 121.60 55304.72 88888.00 2007-11-21 03:24:08.500 325 12489.23 121.65 55304.72 88888.00 2007-11-21 03:24:08.625 325 12489.33 121.70 55304.75 88888.00 2007-11-21 03:24:08.750 325 12489.35 121.75 55304.75 88888.00 2007-11-21 03:24:08.875 325 12489.33 121.75 55304.72 88888.00 2007-11-21 03:24:09.000 325 12489.30 121.72 55304.72 88888.00 2007-11-21 03:24:09.125 325 12489.25 121.67 55304.75 88888.00 2007-11-21 03:24:09.250 325 12489.27 121.70 55304.78 88888.00 2007-11-21 03:24:09.375 325 12489.25 121.78 55304.78 88888.00 2007-11-21 03:24:09.500 325 12489.08 121.70 55304.72 88888.00 2007-11-21 03:24:09.625 325 12489.00 121.67 55304.75 88888.00 2007-11-21 03:24:09.750 325 12489.00 121.70 55304.78 88888.00 2007-11-21 03:24:09.875 325 12488.98 121.72 55304.78 88888.00 2007-11-21 03:24:10.000 325 12488.95 121.72 55304.78 88888.00 2007-11-21 03:24:10.125 325 12489.00 121.72 55304.80 88888.00 2007-11-21 03:24:10.250 325 12489.08 121.78 55304.82 88888.00 2007-11-21 03:24:10.375 325 12488.95 121.75 55304.82 88888.00 2007-11-21 03:24:10.500 325 12488.85 121.75 55304.82 88888.00 2007-11-21 03:24:10.625 325 12488.92 121.75 55304.85 88888.00 2007-11-21 03:24:10.750 325 12488.90 121.72 55304.85 88888.00 2007-11-21 03:24:10.875 325 12488.90 121.75 55304.88 88888.00 2007-11-21 03:24:11.000 325 12488.90 121.75 55304.88 88888.00 2007-11-21 03:24:11.125 325 12488.83 121.72 55304.88 88888.00 2007-11-21 03:24:11.250 325 12488.75 121.78 55304.85 88888.00 2007-11-21 03:24:11.375 325 12488.77 121.78 55304.82 88888.00 2007-11-21 03:24:11.500 325 12488.75 121.78 55304.85 88888.00 2007-11-21 03:24:11.625 325 12488.77 121.80 55304.88 88888.00 2007-11-21 03:24:11.750 325 12488.80 121.85 55304.88 88888.00 2007-11-21 03:24:11.875 325 12488.73 121.85 55304.88 88888.00 2007-11-21 03:24:12.000 325 12488.70 121.88 55304.85 88888.00 2007-11-21 03:24:12.125 325 12488.73 121.92 55304.90 88888.00 2007-11-21 03:24:12.250 325 12488.73 121.97 55304.95 88888.00 2007-11-21 03:24:12.375 325 12488.70 121.92 55304.90 88888.00 2007-11-21 03:24:12.500 325 12488.60 121.90 55304.90 88888.00 2007-11-21 03:24:12.625 325 12488.60 121.85 55304.90 88888.00 2007-11-21 03:24:12.750 325 12488.60 121.85 55304.90 88888.00 2007-11-21 03:24:12.875 325 12488.52 121.88 55304.93 88888.00 2007-11-21 03:24:13.000 325 12488.48 121.88 55304.90 88888.00 2007-11-21 03:24:13.125 325 12488.55 121.92 55304.93 88888.00 2007-11-21 03:24:13.250 325 12488.50 122.03 55304.95 88888.00 2007-11-21 03:24:13.375 325 12488.42 121.95 55304.95 88888.00 2007-11-21 03:24:13.500 325 12488.33 121.90 55304.93 88888.00 2007-11-21 03:24:13.625 325 12488.27 121.90 55304.95 88888.00 2007-11-21 03:24:13.750 325 12488.27 121.92 55304.97 88888.00 2007-11-21 03:24:13.875 325 12488.23 121.90 55304.95 88888.00 2007-11-21 03:24:14.000 325 12488.23 121.95 55304.95 88888.00 2007-11-21 03:24:14.125 325 12488.25 121.97 55304.93 88888.00 2007-11-21 03:24:14.250 325 12488.20 121.85 55304.90 88888.00 2007-11-21 03:24:14.375 325 12488.20 121.90 55304.95 88888.00 2007-11-21 03:24:14.500 325 12488.25 121.97 55304.95 88888.00 2007-11-21 03:24:14.625 325 12488.23 121.92 55304.93 88888.00 2007-11-21 03:24:14.750 325 12488.15 121.95 55304.95 88888.00 2007-11-21 03:24:14.875 325 12488.15 121.95 55305.00 88888.00 2007-11-21 03:24:15.000 325 12488.00 121.90 55304.97 88888.00 2007-11-21 03:24:15.125 325 12488.02 121.90 55304.97 88888.00 2007-11-21 03:24:15.250 325 12488.05 121.95 55305.00 88888.00 2007-11-21 03:24:15.375 325 12488.02 121.95 55305.00 88888.00 2007-11-21 03:24:15.500 325 12488.00 121.95 55305.00 88888.00 2007-11-21 03:24:15.625 325 12488.05 122.00 55305.00 88888.00 2007-11-21 03:24:15.750 325 12488.05 121.97 55305.00 88888.00 2007-11-21 03:24:15.875 325 12488.08 122.03 55305.05 88888.00 2007-11-21 03:24:16.000 325 12488.08 122.05 55305.00 88888.00 2007-11-21 03:24:16.125 325 12487.95 121.92 55305.00 88888.00 2007-11-21 03:24:16.250 325 12487.88 121.97 55305.00 88888.00 2007-11-21 03:24:16.375 325 12487.85 122.00 55305.03 88888.00 2007-11-21 03:24:16.500 325 12487.88 122.00 55305.05 88888.00 2007-11-21 03:24:16.625 325 12487.85 121.95 55305.03 88888.00 2007-11-21 03:24:16.750 325 12487.80 121.92 55305.03 88888.00 2007-11-21 03:24:16.875 325 12487.70 121.97 55305.05 88888.00 2007-11-21 03:24:17.000 325 12487.67 122.00 55305.05 88888.00 2007-11-21 03:24:17.125 325 12487.75 122.03 55305.10 88888.00 2007-11-21 03:24:17.250 325 12487.77 122.05 55305.12 88888.00 2007-11-21 03:24:17.375 325 12487.73 121.97 55305.10 88888.00 2007-11-21 03:24:17.500 325 12487.60 121.97 55305.05 88888.00 2007-11-21 03:24:17.625 325 12487.55 122.03 55305.05 88888.00 2007-11-21 03:24:17.750 325 12487.52 122.05 55305.07 88888.00 2007-11-21 03:24:17.875 325 12487.50 122.05 55305.05 88888.00 2007-11-21 03:24:18.000 325 12487.50 122.03 55305.07 88888.00 2007-11-21 03:24:18.125 325 12487.45 121.97 55305.07 88888.00 2007-11-21 03:24:18.250 325 12487.38 122.03 55305.07 88888.00 2007-11-21 03:24:18.375 325 12487.38 122.05 55305.10 88888.00 2007-11-21 03:24:18.500 325 12487.33 122.05 55305.07 88888.00 2007-11-21 03:24:18.625 325 12487.27 122.03 55305.05 88888.00 2007-11-21 03:24:18.750 325 12487.27 122.03 55305.05 88888.00 2007-11-21 03:24:18.875 325 12487.33 122.03 55305.05 88888.00 2007-11-21 03:24:19.000 325 12487.25 122.00 55305.03 88888.00 2007-11-21 03:24:19.125 325 12487.27 122.03 55305.07 88888.00 2007-11-21 03:24:19.250 325 12487.25 122.03 55305.07 88888.00 2007-11-21 03:24:19.375 325 12487.30 122.10 55305.12 88888.00 2007-11-21 03:24:19.500 325 12487.33 122.15 55305.10 88888.00 2007-11-21 03:24:19.625 325 12487.27 122.10 55305.10 88888.00 2007-11-21 03:24:19.750 325 12487.25 122.08 55305.10 88888.00 2007-11-21 03:24:19.875 325 12487.23 122.03 55305.05 88888.00 2007-11-21 03:24:20.000 325 12487.23 122.03 55305.07 88888.00 2007-11-21 03:24:20.125 325 12487.20 122.00 55305.10 88888.00 2007-11-21 03:24:20.250 325 12487.15 122.05 55305.12 88888.00 2007-11-21 03:24:20.375 325 12487.15 122.05 55305.12 88888.00 2007-11-21 03:24:20.500 325 12487.12 122.03 55305.12 88888.00 2007-11-21 03:24:20.625 325 12487.08 122.00 55305.10 88888.00 2007-11-21 03:24:20.750 325 12487.10 122.00 55305.10 88888.00 2007-11-21 03:24:20.875 325 12487.10 122.00 55305.10 88888.00 2007-11-21 03:24:21.000 325 12487.08 122.03 55305.10 88888.00 2007-11-21 03:24:21.125 325 12486.92 121.97 55305.12 88888.00 2007-11-21 03:24:21.250 325 12486.85 121.95 55305.10 88888.00 2007-11-21 03:24:21.375 325 12486.88 121.92 55305.07 88888.00 2007-11-21 03:24:21.500 325 12486.92 121.90 55305.07 88888.00 2007-11-21 03:24:21.625 325 12486.90 121.88 55305.05 88888.00 2007-11-21 03:24:21.750 325 12486.90 121.90 55305.07 88888.00 2007-11-21 03:24:21.875 325 12486.80 121.92 55305.07 88888.00 2007-11-21 03:24:22.000 325 12486.77 121.88 55305.07 88888.00 2007-11-21 03:24:22.125 325 12486.83 121.88 55305.15 88888.00 2007-11-21 03:24:22.250 325 12486.90 121.92 55305.15 88888.00 2007-11-21 03:24:22.375 325 12486.90 121.97 55305.12 88888.00 2007-11-21 03:24:22.500 325 12486.80 121.97 55305.10 88888.00 2007-11-21 03:24:22.625 325 12486.77 121.92 55305.10 88888.00 2007-11-21 03:24:22.750 325 12486.73 121.88 55305.12 88888.00 2007-11-21 03:24:22.875 325 12486.65 121.80 55305.10 88888.00 2007-11-21 03:24:23.000 325 12486.58 121.80 55305.07 88888.00 2007-11-21 03:24:23.125 325 12486.60 121.85 55305.12 88888.00 2007-11-21 03:24:23.250 325 12486.58 121.85 55305.15 88888.00 2007-11-21 03:24:23.375 325 12486.58 121.83 55305.18 88888.00 2007-11-21 03:24:23.500 325 12486.58 121.83 55305.12 88888.00 2007-11-21 03:24:23.625 325 12486.58 121.85 55305.10 88888.00 2007-11-21 03:24:23.750 325 12486.55 121.83 55305.12 88888.00 2007-11-21 03:24:23.875 325 12486.42 121.78 55305.12 88888.00 2007-11-21 03:24:24.000 325 12486.35 121.72 55305.05 88888.00 2007-11-21 03:24:24.125 325 12486.33 121.65 55305.05 88888.00 2007-11-21 03:24:24.250 325 12486.35 121.72 55305.12 88888.00 2007-11-21 03:24:24.375 325 12486.35 121.72 55305.12 88888.00 2007-11-21 03:24:24.500 325 12486.17 121.70 55305.10 88888.00 2007-11-21 03:24:24.625 325 12486.10 121.67 55305.05 88888.00 2007-11-21 03:24:24.750 325 12486.23 121.70 55305.10 88888.00 2007-11-21 03:24:24.875 325 12486.30 121.70 55305.10 88888.00 2007-11-21 03:24:25.000 325 12486.33 121.62 55305.05 88888.00 2007-11-21 03:24:25.125 325 12486.33 121.62 55305.10 88888.00 2007-11-21 03:24:25.250 325 12486.35 121.62 55305.10 88888.00 2007-11-21 03:24:25.375 325 12486.27 121.58 55305.10 88888.00 2007-11-21 03:24:25.500 325 12486.17 121.58 55305.10 88888.00 2007-11-21 03:24:25.625 325 12486.20 121.55 55305.10 88888.00 2007-11-21 03:24:25.750 325 12486.25 121.58 55305.07 88888.00 2007-11-21 03:24:25.875 325 12486.25 121.62 55305.10 88888.00 2007-11-21 03:24:26.000 325 12486.23 121.60 55305.10 88888.00 2007-11-21 03:24:26.125 325 12486.25 121.60 55305.12 88888.00 2007-11-21 03:24:26.250 325 12486.15 121.58 55305.10 88888.00 2007-11-21 03:24:26.375 325 12486.10 121.58 55305.10 88888.00 2007-11-21 03:24:26.500 325 12486.02 121.53 55305.07 88888.00 2007-11-21 03:24:26.625 325 12486.02 121.53 55305.07 88888.00 2007-11-21 03:24:26.750 325 12486.08 121.53 55305.07 88888.00 2007-11-21 03:24:26.875 325 12485.98 121.45 55305.07 88888.00 2007-11-21 03:24:27.000 325 12485.98 121.40 55305.10 88888.00 2007-11-21 03:24:27.125 325 12486.02 121.45 55305.12 88888.00 2007-11-21 03:24:27.250 325 12485.88 121.42 55305.12 88888.00 2007-11-21 03:24:27.375 325 12485.85 121.40 55305.10 88888.00 2007-11-21 03:24:27.500 325 12485.90 121.38 55305.05 88888.00 2007-11-21 03:24:27.625 325 12485.88 121.40 55305.05 88888.00 2007-11-21 03:24:27.750 325 12485.85 121.35 55305.05 88888.00 2007-11-21 03:24:27.875 325 12485.83 121.38 55305.07 88888.00 2007-11-21 03:24:28.000 325 12485.77 121.38 55305.05 88888.00 2007-11-21 03:24:28.125 325 12485.77 121.33 55305.10 88888.00 2007-11-21 03:24:28.250 325 12485.77 121.35 55305.07 88888.00 2007-11-21 03:24:28.375 325 12485.77 121.35 55305.07 88888.00 2007-11-21 03:24:28.500 325 12485.75 121.35 55305.07 88888.00 2007-11-21 03:24:28.625 325 12485.70 121.35 55305.10 88888.00 2007-11-21 03:24:28.750 325 12485.70 121.28 55305.10 88888.00 2007-11-21 03:24:28.875 325 12485.65 121.22 55305.05 88888.00 2007-11-21 03:24:29.000 325 12485.60 121.17 55305.03 88888.00 2007-11-21 03:24:29.125 325 12485.65 121.22 55305.05 88888.00 2007-11-21 03:24:29.250 325 12485.67 121.22 55305.05 88888.00 2007-11-21 03:24:29.375 325 12485.65 121.17 55305.05 88888.00 2007-11-21 03:24:29.500 325 12485.60 121.17 55305.03 88888.00 2007-11-21 03:24:29.625 325 12485.60 121.17 55305.03 88888.00 2007-11-21 03:24:29.750 325 12485.65 121.20 55305.05 88888.00 2007-11-21 03:24:29.875 325 12485.65 121.15 55305.03 88888.00 2007-11-21 03:24:30.000 325 12485.60 121.08 55305.00 88888.00 2007-11-21 03:24:30.125 325 12485.62 121.12 55304.97 88888.00 2007-11-21 03:24:30.250 325 12485.65 121.12 55304.97 88888.00 2007-11-21 03:24:30.375 325 12485.62 121.15 55305.03 88888.00 2007-11-21 03:24:30.500 325 12485.65 121.15 55305.05 88888.00 2007-11-21 03:24:30.625 325 12485.67 121.10 55305.00 88888.00 2007-11-21 03:24:30.750 325 12485.70 121.10 55305.00 88888.00 2007-11-21 03:24:30.875 325 12485.62 121.05 55305.00 88888.00 2007-11-21 03:24:31.000 325 12485.60 121.03 55305.00 88888.00 2007-11-21 03:24:31.125 325 12485.60 121.00 55304.97 88888.00 2007-11-21 03:24:31.250 325 12485.52 120.90 55304.97 88888.00 2007-11-21 03:24:31.375 325 12485.58 120.95 55304.97 88888.00 2007-11-21 03:24:31.500 325 12485.62 120.97 55305.00 88888.00 2007-11-21 03:24:31.625 325 12485.62 121.03 55305.00 88888.00 2007-11-21 03:24:31.750 325 12485.58 120.97 55304.97 88888.00 2007-11-21 03:24:31.875 325 12485.55 120.90 55305.00 88888.00 2007-11-21 03:24:32.000 325 12485.58 120.88 55304.97 88888.00 2007-11-21 03:24:32.125 325 12485.58 120.85 55304.97 88888.00 2007-11-21 03:24:32.250 325 12485.42 120.78 55304.95 88888.00 2007-11-21 03:24:32.375 325 12485.38 120.80 55304.95 88888.00 2007-11-21 03:24:32.500 325 12485.35 120.80 55304.93 88888.00 2007-11-21 03:24:32.625 325 12485.27 120.70 55304.90 88888.00 2007-11-21 03:24:32.750 325 12485.33 120.72 55304.95 88888.00 2007-11-21 03:24:32.875 325 12485.38 120.72 55304.95 88888.00 2007-11-21 03:24:33.000 325 12485.40 120.70 55304.95 88888.00 2007-11-21 03:24:33.125 325 12485.38 120.67 55304.95 88888.00 2007-11-21 03:24:33.250 325 12485.38 120.70 55304.93 88888.00 2007-11-21 03:24:33.375 325 12485.35 120.67 55304.93 88888.00 2007-11-21 03:24:33.500 325 12485.30 120.62 55304.90 88888.00 2007-11-21 03:24:33.625 325 12485.33 120.55 55304.90 88888.00 2007-11-21 03:24:33.750 325 12485.30 120.47 55304.88 88888.00 2007-11-21 03:24:33.875 325 12485.33 120.53 55304.90 88888.00 2007-11-21 03:24:34.000 325 12485.35 120.53 55304.90 88888.00 2007-11-21 03:24:34.125 325 12485.30 120.47 55304.88 88888.00 2007-11-21 03:24:34.250 325 12485.30 120.50 55304.88 88888.00 2007-11-21 03:24:34.375 325 12485.27 120.47 55304.90 88888.00 2007-11-21 03:24:34.500 325 12485.23 120.47 55304.90 88888.00 2007-11-21 03:24:34.625 325 12485.25 120.47 55304.93 88888.00 2007-11-21 03:24:34.750 325 12485.20 120.38 55304.85 88888.00 2007-11-21 03:24:34.875 325 12485.15 120.38 55304.85 88888.00 2007-11-21 03:24:35.000 325 12485.17 120.38 55304.85 88888.00 2007-11-21 03:24:35.125 325 12485.20 120.35 55304.85 88888.00 2007-11-21 03:24:35.250 325 12485.20 120.25 55304.85 88888.00 2007-11-21 03:24:35.375 325 12485.17 120.25 55304.85 88888.00 2007-11-21 03:24:35.500 325 12485.12 120.22 55304.82 88888.00 2007-11-21 03:24:35.625 325 12485.05 120.15 55304.80 88888.00 2007-11-21 03:24:35.750 325 12485.12 120.17 55304.82 88888.00 2007-11-21 03:24:35.875 325 12485.20 120.17 55304.82 88888.00 2007-11-21 03:24:36.000 325 12485.23 120.22 55304.85 88888.00 2007-11-21 03:24:36.125 325 12485.27 120.20 55304.88 88888.00 2007-11-21 03:24:36.250 325 12485.20 120.12 55304.82 88888.00 2007-11-21 03:24:36.375 325 12485.10 120.08 55304.80 88888.00 2007-11-21 03:24:36.500 325 12485.00 120.05 55304.80 88888.00 2007-11-21 03:24:36.625 325 12485.00 120.05 55304.78 88888.00 2007-11-21 03:24:36.750 325 12485.00 120.05 55304.78 88888.00 2007-11-21 03:24:36.875 325 12485.00 120.05 55304.80 88888.00 2007-11-21 03:24:37.000 325 12485.02 119.97 55304.75 88888.00 2007-11-21 03:24:37.125 325 12485.02 119.95 55304.75 88888.00 2007-11-21 03:24:37.250 325 12485.05 119.92 55304.78 88888.00 2007-11-21 03:24:37.375 325 12485.05 119.92 55304.80 88888.00 2007-11-21 03:24:37.500 325 12484.98 119.88 55304.75 88888.00 2007-11-21 03:24:37.625 325 12484.95 119.80 55304.75 88888.00 2007-11-21 03:24:37.750 325 12484.98 119.78 55304.78 88888.00 2007-11-21 03:24:37.875 325 12484.95 119.72 55304.78 88888.00 2007-11-21 03:24:38.000 325 12484.92 119.67 55304.75 88888.00 2007-11-21 03:24:38.125 325 12484.92 119.70 55304.78 88888.00 2007-11-21 03:24:38.250 325 12484.92 119.67 55304.75 88888.00 2007-11-21 03:24:38.375 325 12484.88 119.62 55304.75 88888.00 2007-11-21 03:24:38.500 325 12484.85 119.58 55304.72 88888.00 2007-11-21 03:24:38.625 325 12484.80 119.55 55304.75 88888.00 2007-11-21 03:24:38.750 325 12484.70 119.50 55304.75 88888.00 2007-11-21 03:24:38.875 325 12484.75 119.47 55304.72 88888.00 2007-11-21 03:24:39.000 325 12484.77 119.47 55304.72 88888.00 2007-11-21 03:24:39.125 325 12484.73 119.50 55304.72 88888.00 2007-11-21 03:24:39.250 325 12484.73 119.42 55304.70 88888.00 2007-11-21 03:24:39.375 325 12484.67 119.38 55304.70 88888.00 2007-11-21 03:24:39.500 325 12484.60 119.30 55304.72 88888.00 2007-11-21 03:24:39.625 325 12484.60 119.33 55304.70 88888.00 2007-11-21 03:24:39.750 325 12484.62 119.35 55304.72 88888.00 2007-11-21 03:24:39.875 325 12484.67 119.30 55304.70 88888.00 2007-11-21 03:24:40.000 325 12484.65 119.28 55304.72 88888.00 2007-11-21 03:24:40.125 325 12484.55 119.28 55304.70 88888.00 2007-11-21 03:24:40.250 325 12484.55 119.22 55304.70 88888.00 2007-11-21 03:24:40.375 325 12484.52 119.22 55304.68 88888.00 2007-11-21 03:24:40.500 325 12484.48 119.15 55304.68 88888.00 2007-11-21 03:24:40.625 325 12484.52 119.15 55304.68 88888.00 2007-11-21 03:24:40.750 325 12484.58 119.15 55304.70 88888.00 2007-11-21 03:24:40.875 325 12484.55 119.10 55304.68 88888.00 2007-11-21 03:24:41.000 325 12484.50 119.03 55304.65 88888.00 2007-11-21 03:24:41.125 325 12484.50 119.05 55304.70 88888.00 2007-11-21 03:24:41.250 325 12484.48 119.08 55304.68 88888.00 2007-11-21 03:24:41.375 325 12484.42 119.05 55304.62 88888.00 2007-11-21 03:24:41.500 325 12484.42 119.00 55304.62 88888.00 2007-11-21 03:24:41.625 325 12484.38 118.92 55304.65 88888.00 2007-11-21 03:24:41.750 325 12484.38 118.90 55304.68 88888.00 2007-11-21 03:24:41.875 325 12484.33 118.92 55304.65 88888.00 2007-11-21 03:24:42.000 325 12484.27 118.88 55304.60 88888.00 2007-11-21 03:24:42.125 325 12484.27 118.85 55304.62 88888.00 2007-11-21 03:24:42.250 325 12484.35 118.83 55304.65 88888.00 2007-11-21 03:24:42.375 325 12484.40 118.80 55304.62 88888.00 2007-11-21 03:24:42.500 325 12484.35 118.78 55304.60 88888.00 2007-11-21 03:24:42.625 325 12484.25 118.70 55304.57 88888.00 2007-11-21 03:24:42.750 325 12484.23 118.65 55304.57 88888.00 2007-11-21 03:24:42.875 325 12484.20 118.65 55304.62 88888.00 2007-11-21 03:24:43.000 325 12484.25 118.65 55304.65 88888.00 2007-11-21 03:24:43.125 325 12484.30 118.67 55304.65 88888.00 2007-11-21 03:24:43.250 325 12484.23 118.60 55304.62 88888.00 2007-11-21 03:24:43.375 325 12484.23 118.58 55304.62 88888.00 2007-11-21 03:24:43.500 325 12484.27 118.55 55304.60 88888.00 2007-11-21 03:24:43.625 325 12484.20 118.53 55304.60 88888.00 2007-11-21 03:24:43.750 325 12484.12 118.45 55304.57 88888.00 2007-11-21 03:24:43.875 325 12484.02 118.38 55304.55 88888.00 2007-11-21 03:24:44.000 325 12484.02 118.38 55304.55 88888.00 2007-11-21 03:24:44.125 325 12484.05 118.33 55304.60 88888.00 2007-11-21 03:24:44.250 325 12484.05 118.25 55304.57 88888.00 2007-11-21 03:24:44.375 325 12484.00 118.25 55304.57 88888.00 2007-11-21 03:24:44.500 325 12484.00 118.28 55304.60 88888.00 2007-11-21 03:24:44.625 325 12483.98 118.25 55304.57 88888.00 2007-11-21 03:24:44.750 325 12484.00 118.22 55304.57 88888.00 2007-11-21 03:24:44.875 325 12484.05 118.17 55304.53 88888.00 2007-11-21 03:24:45.000 325 12484.02 118.15 55304.50 88888.00 2007-11-21 03:24:45.125 325 12484.00 118.15 55304.53 88888.00 2007-11-21 03:24:45.250 325 12483.92 118.05 55304.50 88888.00 2007-11-21 03:24:45.375 325 12483.95 118.00 55304.50 88888.00 2007-11-21 03:24:45.500 325 12483.98 118.03 55304.50 88888.00 2007-11-21 03:24:45.625 325 12484.00 118.00 55304.53 88888.00 2007-11-21 03:24:45.750 325 12484.02 118.03 55304.53 88888.00 2007-11-21 03:24:45.875 325 12484.00 117.97 55304.53 88888.00 2007-11-21 03:24:46.000 325 12483.92 117.88 55304.53 88888.00 2007-11-21 03:24:46.125 325 12483.83 117.75 55304.43 88888.00 2007-11-21 03:24:46.250 325 12483.77 117.72 55304.45 88888.00 2007-11-21 03:24:46.375 325 12483.77 117.72 55304.47 88888.00 2007-11-21 03:24:46.500 325 12483.83 117.72 55304.45 88888.00 2007-11-21 03:24:46.625 325 12483.92 117.72 55304.45 88888.00 2007-11-21 03:24:46.750 325 12483.92 117.70 55304.45 88888.00 2007-11-21 03:24:46.875 325 12483.95 117.67 55304.45 88888.00 2007-11-21 03:24:47.000 325 12484.00 117.60 55304.40 88888.00 2007-11-21 03:24:47.125 325 12483.95 117.58 55304.43 88888.00 2007-11-21 03:24:47.250 325 12483.90 117.60 55304.45 88888.00 2007-11-21 03:24:47.375 325 12483.90 117.62 55304.43 88888.00 2007-11-21 03:24:47.500 325 12483.85 117.58 55304.43 88888.00 2007-11-21 03:24:47.625 325 12483.75 117.47 55304.40 88888.00 2007-11-21 03:24:47.750 325 12483.83 117.47 55304.43 88888.00 2007-11-21 03:24:47.875 325 12483.90 117.53 55304.45 88888.00 2007-11-21 03:24:48.000 325 12483.85 117.45 55304.40 88888.00 2007-11-21 03:24:48.125 325 12483.77 117.38 55304.40 88888.00 2007-11-21 03:24:48.250 325 12483.77 117.38 55304.40 88888.00 2007-11-21 03:24:48.375 325 12483.85 117.38 55304.38 88888.00 2007-11-21 03:24:48.500 325 12483.85 117.30 55304.35 88888.00 2007-11-21 03:24:48.625 325 12483.75 117.22 55304.32 88888.00 2007-11-21 03:24:48.750 325 12483.77 117.25 55304.32 88888.00 2007-11-21 03:24:48.875 325 12483.83 117.22 55304.30 88888.00 2007-11-21 03:24:49.000 325 12483.77 117.08 55304.28 88888.00 2007-11-21 03:24:49.125 325 12483.80 117.08 55304.28 88888.00 2007-11-21 03:24:49.250 325 12483.73 117.08 55304.28 88888.00 2007-11-21 03:24:49.375 325 12483.80 117.08 55304.25 88888.00 2007-11-21 03:24:49.500 325 12483.85 117.10 55304.22 88888.00 2007-11-21 03:24:49.625 325 12483.83 117.00 55304.22 88888.00 2007-11-21 03:24:49.750 325 12483.80 116.95 55304.22 88888.00 2007-11-21 03:24:49.875 325 12483.85 116.90 55304.22 88888.00 2007-11-21 03:24:50.000 325 12483.85 116.90 55304.20 88888.00 2007-11-21 03:24:50.125 325 12483.90 116.92 55304.20 88888.00 2007-11-21 03:24:50.250 325 12483.90 116.90 55304.18 88888.00 2007-11-21 03:24:50.375 325 12483.85 116.80 55304.18 88888.00 2007-11-21 03:24:50.500 325 12483.83 116.75 55304.18 88888.00 2007-11-21 03:24:50.625 325 12483.83 116.78 55304.20 88888.00 2007-11-21 03:24:50.750 325 12483.85 116.78 55304.18 88888.00 2007-11-21 03:24:50.875 325 12483.90 116.80 55304.20 88888.00 2007-11-21 03:24:51.000 325 12483.95 116.80 55304.20 88888.00 2007-11-21 03:24:51.125 325 12483.90 116.72 55304.20 88888.00 2007-11-21 03:24:51.250 325 12483.90 116.60 55304.18 88888.00 2007-11-21 03:24:51.375 325 12483.88 116.55 55304.15 88888.00 2007-11-21 03:24:51.500 325 12483.83 116.53 55304.15 88888.00 2007-11-21 03:24:51.625 325 12483.83 116.53 55304.15 88888.00 2007-11-21 03:24:51.750 325 12483.88 116.55 55304.18 88888.00 2007-11-21 03:24:51.875 325 12483.92 116.55 55304.18 88888.00 2007-11-21 03:24:52.000 325 12483.90 116.42 55304.12 88888.00 2007-11-21 03:24:52.125 325 12483.85 116.33 55304.10 88888.00 2007-11-21 03:24:52.250 325 12483.88 116.30 55304.12 88888.00 2007-11-21 03:24:52.375 325 12483.90 116.30 55304.12 88888.00 2007-11-21 03:24:52.500 325 12483.85 116.35 55304.12 88888.00 2007-11-21 03:24:52.625 325 12483.88 116.28 55304.12 88888.00 2007-11-21 03:24:52.750 325 12483.95 116.25 55304.12 88888.00 2007-11-21 03:24:52.875 325 12483.92 116.15 55304.07 88888.00 2007-11-21 03:24:53.000 325 12483.92 116.12 55304.07 88888.00 2007-11-21 03:24:53.125 325 12483.92 116.12 55304.07 88888.00 2007-11-21 03:24:53.250 325 12483.95 116.12 55304.10 88888.00 2007-11-21 03:24:53.375 325 12483.98 116.08 55304.05 88888.00 2007-11-21 03:24:53.500 325 12483.95 116.03 55304.05 88888.00 2007-11-21 03:24:53.625 325 12484.02 116.05 55304.05 88888.00 2007-11-21 03:24:53.750 325 12484.10 116.03 55304.05 88888.00 2007-11-21 03:24:53.875 325 12484.02 115.97 55304.03 88888.00 2007-11-21 03:24:54.000 325 12484.02 115.95 55304.05 88888.00 2007-11-21 03:24:54.125 325 12484.02 115.90 55304.05 88888.00 2007-11-21 03:24:54.250 325 12484.05 115.88 55303.97 88888.00 2007-11-21 03:24:54.375 325 12484.08 115.80 55303.97 88888.00 2007-11-21 03:24:54.500 325 12484.00 115.75 55304.00 88888.00 2007-11-21 03:24:54.625 325 12483.98 115.75 55304.03 88888.00 2007-11-21 03:24:54.750 325 12484.00 115.70 55304.00 88888.00 2007-11-21 03:24:54.875 325 12484.02 115.67 55304.00 88888.00 2007-11-21 03:24:55.000 325 12484.05 115.62 55303.93 88888.00 2007-11-21 03:24:55.125 325 12484.05 115.67 55303.97 88888.00 2007-11-21 03:24:55.250 325 12484.08 115.62 55303.97 88888.00 2007-11-21 03:24:55.375 325 12484.02 115.53 55303.95 88888.00 2007-11-21 03:24:55.500 325 12484.05 115.53 55303.95 88888.00 2007-11-21 03:24:55.625 325 12484.08 115.50 55303.93 88888.00 2007-11-21 03:24:55.750 325 12484.08 115.50 55303.90 88888.00 2007-11-21 03:24:55.875 325 12484.10 115.50 55303.88 88888.00 2007-11-21 03:24:56.000 325 12484.05 115.45 55303.88 88888.00 2007-11-21 03:24:56.125 325 12484.02 115.38 55303.88 88888.00 2007-11-21 03:24:56.250 325 12484.02 115.30 55303.90 88888.00 2007-11-21 03:24:56.375 325 12484.05 115.28 55303.88 88888.00 2007-11-21 03:24:56.500 325 12484.05 115.22 55303.85 88888.00 2007-11-21 03:24:56.625 325 12484.10 115.17 55303.88 88888.00 2007-11-21 03:24:56.750 325 12484.12 115.15 55303.88 88888.00 2007-11-21 03:24:56.875 325 12484.20 115.15 55303.88 88888.00 2007-11-21 03:24:57.000 325 12484.15 115.10 55303.80 88888.00 2007-11-21 03:24:57.125 325 12484.10 115.00 55303.80 88888.00 2007-11-21 03:24:57.250 325 12484.08 114.92 55303.80 88888.00 2007-11-21 03:24:57.375 325 12484.08 114.92 55303.80 88888.00 2007-11-21 03:24:57.500 325 12484.15 114.92 55303.82 88888.00 2007-11-21 03:24:57.625 325 12484.17 114.92 55303.85 88888.00 2007-11-21 03:24:57.750 325 12484.15 114.88 55303.82 88888.00 2007-11-21 03:24:57.875 325 12484.08 114.78 55303.80 88888.00 2007-11-21 03:24:58.000 325 12484.02 114.72 55303.80 88888.00 2007-11-21 03:24:58.125 325 12484.08 114.70 55303.85 88888.00 2007-11-21 03:24:58.250 325 12484.12 114.65 55303.85 88888.00 2007-11-21 03:24:58.375 325 12484.17 114.62 55303.82 88888.00 2007-11-21 03:24:58.500 325 12484.17 114.60 55303.78 88888.00 2007-11-21 03:24:58.625 325 12484.17 114.58 55303.78 88888.00 2007-11-21 03:24:58.750 325 12484.20 114.60 55303.80 88888.00 2007-11-21 03:24:58.875 325 12484.17 114.53 55303.72 88888.00 2007-11-21 03:24:59.000 325 12484.12 114.42 55303.70 88888.00 2007-11-21 03:24:59.125 325 12484.10 114.40 55303.72 88888.00 2007-11-21 03:24:59.250 325 12484.10 114.35 55303.72 88888.00 2007-11-21 03:24:59.375 325 12484.17 114.30 55303.72 88888.00 2007-11-21 03:24:59.500 325 12484.17 114.30 55303.75 88888.00 2007-11-21 03:24:59.625 325 12484.17 114.25 55303.72 88888.00 2007-11-21 03:24:59.750 325 12484.15 114.20 55303.68 88888.00 2007-11-21 03:24:59.875 325 12484.15 114.12 55303.68 88888.00 2007-11-21 03:25:00.000 325 12484.17 114.10 55303.68 88888.00 2007-11-21 03:25:00.125 325 12484.27 114.12 55303.70 88888.00 2007-11-21 03:25:00.250 325 12484.25 114.00 55303.70 88888.00 2007-11-21 03:25:00.375 325 12484.20 113.92 55303.65 88888.00 2007-11-21 03:25:00.500 325 12484.23 113.90 55303.65 88888.00 2007-11-21 03:25:00.625 325 12484.27 113.88 55303.62 88888.00 2007-11-21 03:25:00.750 325 12484.27 113.88 55303.65 88888.00 2007-11-21 03:25:00.875 325 12484.35 113.88 55303.70 88888.00 2007-11-21 03:25:01.000 325 12484.35 113.80 55303.68 88888.00 2007-11-21 03:25:01.125 325 12484.23 113.65 55303.62 88888.00 2007-11-21 03:25:01.250 325 12484.20 113.62 55303.62 88888.00 2007-11-21 03:25:01.375 325 12484.30 113.65 55303.65 88888.00 2007-11-21 03:25:01.500 325 12484.27 113.65 55303.68 88888.00 2007-11-21 03:25:01.625 325 12484.23 113.60 55303.62 88888.00 2007-11-21 03:25:01.750 325 12484.25 113.50 55303.60 88888.00 2007-11-21 03:25:01.875 325 12484.30 113.45 55303.60 88888.00 2007-11-21 03:25:02.000 325 12484.23 113.42 55303.62 88888.00 2007-11-21 03:25:02.125 325 12484.27 113.42 55303.60 88888.00 2007-11-21 03:25:02.250 325 12484.33 113.33 55303.57 88888.00 2007-11-21 03:25:02.375 325 12484.25 113.20 55303.55 88888.00 2007-11-21 03:25:02.500 325 12484.23 113.17 55303.55 88888.00 2007-11-21 03:25:02.625 325 12484.25 113.25 55303.60 88888.00 2007-11-21 03:25:02.750 325 12484.27 113.25 55303.62 88888.00 2007-11-21 03:25:02.875 325 12484.25 113.15 55303.60 88888.00 2007-11-21 03:25:03.000 325 12484.27 113.08 55303.57 88888.00 2007-11-21 03:25:03.125 325 12484.25 113.05 55303.60 88888.00 2007-11-21 03:25:03.250 325 12484.27 113.05 55303.60 88888.00 2007-11-21 03:25:03.375 325 12484.33 112.97 55303.55 88888.00 2007-11-21 03:25:03.500 325 12484.25 112.88 55303.55 88888.00 2007-11-21 03:25:03.625 325 12484.23 112.83 55303.55 88888.00 2007-11-21 03:25:03.750 325 12484.20 112.75 55303.57 88888.00 2007-11-21 03:25:03.875 325 12484.33 112.75 55303.50 88888.00 2007-11-21 03:25:04.000 325 12484.35 112.75 55303.50 88888.00 2007-11-21 03:25:04.125 325 12484.33 112.72 55303.53 88888.00 2007-11-21 03:25:04.250 325 12484.25 112.60 55303.50 88888.00 2007-11-21 03:25:04.375 325 12484.27 112.62 55303.57 88888.00 2007-11-21 03:25:04.500 325 12484.38 112.62 55303.55 88888.00 2007-11-21 03:25:04.625 325 12484.40 112.55 55303.55 88888.00 2007-11-21 03:25:04.750 325 12484.45 112.53 55303.53 88888.00 2007-11-21 03:25:04.875 325 12484.40 112.50 55303.50 88888.00 2007-11-21 03:25:05.000 325 12484.35 112.38 55303.53 88888.00 2007-11-21 03:25:05.125 325 12484.40 112.33 55303.50 88888.00 2007-11-21 03:25:05.250 325 12484.45 112.30 55303.50 88888.00 2007-11-21 03:25:05.375 325 12484.45 112.28 55303.50 88888.00 2007-11-21 03:25:05.500 325 12484.35 112.25 55303.50 88888.00 2007-11-21 03:25:05.625 325 12484.33 112.22 55303.47 88888.00 2007-11-21 03:25:05.750 325 12484.33 112.22 55303.45 88888.00 2007-11-21 03:25:05.875 325 12484.30 112.12 55303.43 88888.00 2007-11-21 03:25:06.000 325 12484.30 112.05 55303.43 88888.00 2007-11-21 03:25:06.125 325 12484.38 112.05 55303.45 88888.00 2007-11-21 03:25:06.250 325 12484.35 111.95 55303.47 88888.00 2007-11-21 03:25:06.375 325 12484.30 111.88 55303.45 88888.00 2007-11-21 03:25:06.500 325 12484.33 111.88 55303.45 88888.00 2007-11-21 03:25:06.625 325 12484.38 111.92 55303.47 88888.00 2007-11-21 03:25:06.750 325 12484.33 111.88 55303.50 88888.00 2007-11-21 03:25:06.875 325 12484.33 111.85 55303.47 88888.00 2007-11-21 03:25:07.000 325 12484.33 111.83 55303.47 88888.00 2007-11-21 03:25:07.125 325 12484.38 111.75 55303.47 88888.00 2007-11-21 03:25:07.250 325 12484.42 111.78 55303.50 88888.00 2007-11-21 03:25:07.375 325 12484.45 111.70 55303.47 88888.00 2007-11-21 03:25:07.500 325 12484.33 111.58 55303.45 88888.00 2007-11-21 03:25:07.625 325 12484.38 111.55 55303.47 88888.00 2007-11-21 03:25:07.750 325 12484.48 111.58 55303.45 88888.00 2007-11-21 03:25:07.875 325 12484.45 111.53 55303.45 88888.00 2007-11-21 03:25:08.000 325 12484.42 111.50 55303.45 88888.00 2007-11-21 03:25:08.125 325 12484.42 111.50 55303.47 88888.00 2007-11-21 03:25:08.250 325 12484.33 111.42 55303.43 88888.00 2007-11-21 03:25:08.375 325 12484.35 111.45 55303.45 88888.00 2007-11-21 03:25:08.500 325 12484.38 111.45 55303.45 88888.00 2007-11-21 03:25:08.625 325 12484.35 111.38 55303.47 88888.00 2007-11-21 03:25:08.750 325 12484.42 111.30 55303.43 88888.00 2007-11-21 03:25:08.875 325 12484.42 111.22 55303.38 88888.00 2007-11-21 03:25:09.000 325 12484.30 111.20 55303.40 88888.00 2007-11-21 03:25:09.125 325 12484.27 111.17 55303.43 88888.00 2007-11-21 03:25:09.250 325 12484.35 111.12 55303.43 88888.00 2007-11-21 03:25:09.375 325 12484.45 111.12 55303.40 88888.00 2007-11-21 03:25:09.500 325 12484.45 111.05 55303.38 88888.00 2007-11-21 03:25:09.625 325 12484.42 111.08 55303.40 88888.00 2007-11-21 03:25:09.750 325 12484.48 111.08 55303.43 88888.00 2007-11-21 03:25:09.875 325 12484.42 111.00 55303.38 88888.00 2007-11-21 03:25:10.000 325 12484.45 110.92 55303.40 88888.00 2007-11-21 03:25:10.125 325 12484.42 110.90 55303.43 88888.00 2007-11-21 03:25:10.250 325 12484.48 110.88 55303.40 88888.00 2007-11-21 03:25:10.375 325 12484.45 110.88 55303.40 88888.00 2007-11-21 03:25:10.500 325 12484.48 110.83 55303.43 88888.00 2007-11-21 03:25:10.625 325 12484.48 110.75 55303.38 88888.00 2007-11-21 03:25:10.750 325 12484.45 110.72 55303.38 88888.00 2007-11-21 03:25:10.875 325 12484.48 110.72 55303.38 88888.00 2007-11-21 03:25:11.000 325 12484.52 110.70 55303.40 88888.00 2007-11-21 03:25:11.125 325 12484.42 110.65 55303.38 88888.00 2007-11-21 03:25:11.250 325 12484.40 110.55 55303.35 88888.00 2007-11-21 03:25:11.375 325 12484.42 110.55 55303.38 88888.00 2007-11-21 03:25:11.500 325 12484.45 110.53 55303.35 88888.00 2007-11-21 03:25:11.625 325 12484.50 110.53 55303.40 88888.00 2007-11-21 03:25:11.750 325 12484.48 110.50 55303.40 88888.00 2007-11-21 03:25:11.875 325 12484.45 110.50 55303.45 88888.00 2007-11-21 03:25:12.000 325 12484.42 110.47 55303.43 88888.00 2007-11-21 03:25:12.125 325 12484.40 110.40 55303.40 88888.00 2007-11-21 03:25:12.250 325 12484.35 110.35 55303.40 88888.00 2007-11-21 03:25:12.375 325 12484.40 110.35 55303.40 88888.00 2007-11-21 03:25:12.500 325 12484.40 110.33 55303.40 88888.00 2007-11-21 03:25:12.625 325 12484.42 110.22 55303.38 88888.00 2007-11-21 03:25:12.750 325 12484.40 110.22 55303.38 88888.00 2007-11-21 03:25:12.875 325 12484.35 110.22 55303.43 88888.00 2007-11-21 03:25:13.000 325 12484.33 110.22 55303.43 88888.00 2007-11-21 03:25:13.125 325 12484.27 110.15 55303.40 88888.00 2007-11-21 03:25:13.250 325 12484.35 110.12 55303.40 88888.00 2007-11-21 03:25:13.375 325 12484.45 110.12 55303.40 88888.00 2007-11-21 03:25:13.500 325 12484.40 110.05 55303.38 88888.00 2007-11-21 03:25:13.625 325 12484.38 110.03 55303.38 88888.00 2007-11-21 03:25:13.750 325 12484.35 109.92 55303.35 88888.00 2007-11-21 03:25:13.875 325 12484.30 109.85 55303.30 88888.00 2007-11-21 03:25:14.000 325 12484.25 109.83 55303.28 88888.00 2007-11-21 03:25:14.125 325 12484.27 109.88 55303.35 88888.00 2007-11-21 03:25:14.250 325 12484.33 109.85 55303.38 88888.00 2007-11-21 03:25:14.375 325 12484.33 109.80 55303.40 88888.00 2007-11-21 03:25:14.500 325 12484.35 109.75 55303.35 88888.00 2007-11-21 03:25:14.625 325 12484.30 109.78 55303.40 88888.00 2007-11-21 03:25:14.750 325 12484.25 109.72 55303.38 88888.00 2007-11-21 03:25:14.875 325 12484.23 109.65 55303.38 88888.00 2007-11-21 03:25:15.000 325 12484.30 109.65 55303.38 88888.00 2007-11-21 03:25:15.125 325 12484.33 109.72 55303.45 88888.00 2007-11-21 03:25:15.250 325 12484.33 109.70 55303.43 88888.00 2007-11-21 03:25:15.375 325 12484.30 109.58 55303.40 88888.00 2007-11-21 03:25:15.500 325 12484.23 109.50 55303.38 88888.00 2007-11-21 03:25:15.625 325 12484.20 109.47 55303.40 88888.00 2007-11-21 03:25:15.750 325 12484.20 109.50 55303.40 88888.00 2007-11-21 03:25:15.875 325 12484.25 109.50 55303.45 88888.00 2007-11-21 03:25:16.000 325 12484.33 109.42 55303.38 88888.00 2007-11-21 03:25:16.125 325 12484.30 109.38 55303.38 88888.00 2007-11-21 03:25:16.250 325 12484.23 109.35 55303.35 88888.00 2007-11-21 03:25:16.375 325 12484.23 109.33 55303.40 88888.00 2007-11-21 03:25:16.500 325 12484.25 109.33 55303.43 88888.00 2007-11-21 03:25:16.625 325 12484.27 109.33 55303.45 88888.00 2007-11-21 03:25:16.750 325 12484.20 109.33 55303.40 88888.00 2007-11-21 03:25:16.875 325 12484.17 109.25 55303.45 88888.00 2007-11-21 03:25:17.000 325 12484.17 109.22 55303.43 88888.00 2007-11-21 03:25:17.125 325 12484.20 109.22 55303.45 88888.00 2007-11-21 03:25:17.250 325 12484.15 109.17 55303.45 88888.00 2007-11-21 03:25:17.375 325 12484.10 109.12 55303.45 88888.00 2007-11-21 03:25:17.500 325 12484.05 109.10 55303.43 88888.00 2007-11-21 03:25:17.625 325 12484.10 109.08 55303.47 88888.00 2007-11-21 03:25:17.750 325 12484.15 109.05 55303.47 88888.00 2007-11-21 03:25:17.875 325 12484.05 108.97 55303.43 88888.00 2007-11-21 03:25:18.000 325 12484.08 108.95 55303.40 88888.00 2007-11-21 03:25:18.125 325 12484.10 108.92 55303.43 88888.00 2007-11-21 03:25:18.250 325 12484.08 108.90 55303.43 88888.00 2007-11-21 03:25:18.375 325 12484.10 108.90 55303.45 88888.00 2007-11-21 03:25:18.500 325 12484.05 108.88 55303.43 88888.00 2007-11-21 03:25:18.625 325 12484.08 108.85 55303.45 88888.00 2007-11-21 03:25:18.750 325 12484.10 108.85 55303.45 88888.00 2007-11-21 03:25:18.875 325 12484.05 108.80 55303.43 88888.00 2007-11-21 03:25:19.000 325 12484.02 108.78 55303.45 88888.00 2007-11-21 03:25:19.125 325 12484.02 108.78 55303.47 88888.00 2007-11-21 03:25:19.250 325 12484.05 108.67 55303.47 88888.00 2007-11-21 03:25:19.375 325 12484.05 108.65 55303.50 88888.00 2007-11-21 03:25:19.500 325 12484.08 108.67 55303.50 88888.00 2007-11-21 03:25:19.625 325 12484.05 108.65 55303.50 88888.00 2007-11-21 03:25:19.750 325 12484.02 108.58 55303.47 88888.00 2007-11-21 03:25:19.875 325 12484.02 108.53 55303.45 88888.00 2007-11-21 03:25:20.000 325 12483.98 108.58 55303.43 88888.00 2007-11-21 03:25:20.125 325 12484.00 108.55 55303.47 88888.00 2007-11-21 03:25:20.250 325 12484.02 108.47 55303.50 88888.00 2007-11-21 03:25:20.375 325 12484.05 108.47 55303.43 88888.00 2007-11-21 03:25:20.500 325 12484.02 108.47 55303.53 88888.00 2007-11-21 03:25:20.625 325 12483.98 108.45 55303.47 88888.00 2007-11-21 03:25:20.750 325 12483.95 108.38 55303.47 88888.00 2007-11-21 03:25:20.875 325 12483.92 108.33 55303.45 88888.00 2007-11-21 03:25:21.000 325 12483.92 108.35 55303.50 88888.00 2007-11-21 03:25:21.125 325 12483.92 108.35 55303.50 88888.00 2007-11-21 03:25:21.250 325 12483.88 108.28 55303.50 88888.00 2007-11-21 03:25:21.375 325 12483.83 108.25 55303.50 88888.00 2007-11-21 03:25:21.500 325 12483.80 108.25 55303.47 88888.00 2007-11-21 03:25:21.625 325 12483.83 108.20 55303.50 88888.00 2007-11-21 03:25:21.750 325 12483.77 108.22 55303.47 88888.00 2007-11-21 03:25:21.875 325 12483.73 108.20 55303.53 88888.00 2007-11-21 03:25:22.000 325 12483.80 108.15 55303.50 88888.00 2007-11-21 03:25:22.125 325 12483.75 108.10 55303.47 88888.00 2007-11-21 03:25:22.250 325 12483.75 108.10 55303.50 88888.00 2007-11-21 03:25:22.375 325 12483.85 108.12 55303.53 88888.00 2007-11-21 03:25:22.500 325 12483.90 108.10 55303.55 88888.00 2007-11-21 03:25:22.625 325 12483.83 108.00 55303.53 88888.00 2007-11-21 03:25:22.750 325 12483.77 107.95 55303.50 88888.00 2007-11-21 03:25:22.875 325 12483.75 107.95 55303.55 88888.00 2007-11-21 03:25:23.000 325 12483.77 107.95 55303.57 88888.00 2007-11-21 03:25:23.125 325 12483.75 107.95 55303.60 88888.00 2007-11-21 03:25:23.250 325 12483.75 107.92 55303.62 88888.00 2007-11-21 03:25:23.375 325 12483.70 107.88 55303.57 88888.00 2007-11-21 03:25:23.500 325 12483.62 107.80 55303.55 88888.00 2007-11-21 03:25:23.625 325 12483.58 107.78 55303.57 88888.00 2007-11-21 03:25:23.750 325 12483.58 107.80 55303.60 88888.00 2007-11-21 03:25:23.875 325 12483.50 107.72 55303.60 88888.00 2007-11-21 03:25:24.000 325 12483.50 107.70 55303.57 88888.00 2007-11-21 03:25:24.125 325 12483.55 107.70 55303.57 88888.00 2007-11-21 03:25:24.250 325 12483.52 107.62 55303.53 88888.00 2007-11-21 03:25:24.375 325 12483.42 107.53 55303.53 88888.00 2007-11-21 03:25:24.500 325 12483.48 107.58 55303.57 88888.00 2007-11-21 03:25:24.625 325 12483.50 107.58 55303.57 88888.00 2007-11-21 03:25:24.750 325 12483.52 107.50 55303.60 88888.00 2007-11-21 03:25:24.875 325 12483.45 107.45 55303.55 88888.00 2007-11-21 03:25:25.000 325 12483.40 107.45 55303.57 88888.00 2007-11-21 03:25:25.125 325 12483.40 107.47 55303.65 88888.00 2007-11-21 03:25:25.250 325 12483.35 107.35 55303.60 88888.00 2007-11-21 03:25:25.375 325 12483.35 107.33 55303.57 88888.00 2007-11-21 03:25:25.500 325 12483.38 107.30 55303.55 88888.00 2007-11-21 03:25:25.625 325 12483.33 107.28 55303.57 88888.00 2007-11-21 03:25:25.750 325 12483.27 107.33 55303.62 88888.00 2007-11-21 03:25:25.875 325 12483.27 107.30 55303.62 88888.00 2007-11-21 03:25:26.000 325 12483.27 107.17 55303.57 88888.00 2007-11-21 03:25:26.125 325 12483.20 107.17 55303.57 88888.00 2007-11-21 03:25:26.250 325 12483.17 107.20 55303.62 88888.00 2007-11-21 03:25:26.375 325 12483.20 107.17 55303.65 88888.00 2007-11-21 03:25:26.500 325 12483.23 107.12 55303.62 88888.00 2007-11-21 03:25:26.625 325 12483.25 107.15 55303.62 88888.00 2007-11-21 03:25:26.750 325 12483.23 107.12 55303.65 88888.00 2007-11-21 03:25:26.875 325 12483.17 107.08 55303.68 88888.00 2007-11-21 03:25:27.000 325 12483.17 107.08 55303.68 88888.00 2007-11-21 03:25:27.125 325 12483.15 107.05 55303.68 88888.00 2007-11-21 03:25:27.250 325 12483.12 107.00 55303.65 88888.00 2007-11-21 03:25:27.375 325 12483.12 106.97 55303.65 88888.00 2007-11-21 03:25:27.500 325 12483.12 106.97 55303.65 88888.00 2007-11-21 03:25:27.625 325 12483.05 106.92 55303.65 88888.00 2007-11-21 03:25:27.750 325 12483.10 106.92 55303.68 88888.00 2007-11-21 03:25:27.875 325 12483.12 106.90 55303.65 88888.00 2007-11-21 03:25:28.000 325 12483.02 106.90 55303.65 88888.00 2007-11-21 03:25:28.125 325 12482.98 106.88 55303.70 88888.00 2007-11-21 03:25:28.250 325 12482.98 106.83 55303.72 88888.00 2007-11-21 03:25:28.375 325 12483.00 106.80 55303.68 88888.00 2007-11-21 03:25:28.500 325 12482.92 106.75 55303.68 88888.00 2007-11-21 03:25:28.625 325 12482.88 106.78 55303.70 88888.00 2007-11-21 03:25:28.750 325 12482.90 106.75 55303.70 88888.00 2007-11-21 03:25:28.875 325 12482.90 106.78 55303.72 88888.00 2007-11-21 03:25:29.000 325 12482.90 106.72 55303.72 88888.00 2007-11-21 03:25:29.125 325 12482.92 106.65 55303.72 88888.00 2007-11-21 03:25:29.250 325 12482.80 106.60 55303.68 88888.00 2007-11-21 03:25:29.375 325 12482.83 106.65 55303.68 88888.00 2007-11-21 03:25:29.500 325 12482.83 106.65 55303.70 88888.00 2007-11-21 03:25:29.625 325 12482.77 106.58 55303.72 88888.00 2007-11-21 03:25:29.750 325 12482.67 106.55 55303.72 88888.00 2007-11-21 03:25:29.875 325 12482.67 106.58 55303.75 88888.00 2007-11-21 03:25:30.000 325 12482.70 106.58 55303.75 88888.00 2007-11-21 03:25:30.125 325 12482.73 106.55 55303.75 88888.00 2007-11-21 03:25:30.250 325 12482.75 106.47 55303.70 88888.00 2007-11-21 03:25:30.375 325 12482.73 106.45 55303.72 88888.00 2007-11-21 03:25:30.500 325 12482.70 106.47 55303.70 88888.00 2007-11-21 03:25:30.625 325 12482.65 106.47 55303.68 88888.00 2007-11-21 03:25:30.750 325 12482.58 106.47 55303.72 88888.00 2007-11-21 03:25:30.875 325 12482.55 106.45 55303.72 88888.00 2007-11-21 03:25:31.000 325 12482.50 106.47 55303.70 88888.00 2007-11-21 03:25:31.125 325 12482.52 106.42 55303.72 88888.00 2007-11-21 03:25:31.250 325 12482.50 106.38 55303.75 88888.00 2007-11-21 03:25:31.375 325 12482.50 106.40 55303.75 88888.00 2007-11-21 03:25:31.500 325 12482.40 106.42 55303.75 88888.00 2007-11-21 03:25:31.625 325 12482.38 106.35 55303.72 88888.00 2007-11-21 03:25:31.750 325 12482.35 106.30 55303.72 88888.00 2007-11-21 03:25:31.875 325 12482.33 106.28 55303.75 88888.00 2007-11-21 03:25:32.000 325 12482.38 106.33 55303.78 88888.00 2007-11-21 03:25:32.125 325 12482.40 106.30 55303.78 88888.00 2007-11-21 03:25:32.250 325 12482.38 106.28 55303.75 88888.00 2007-11-21 03:25:32.375 325 12482.33 106.25 55303.75 88888.00 2007-11-21 03:25:32.500 325 12482.27 106.28 55303.80 88888.00 2007-11-21 03:25:32.625 325 12482.27 106.25 55303.78 88888.00 2007-11-21 03:25:32.750 325 12482.30 106.22 55303.78 88888.00 2007-11-21 03:25:32.875 325 12482.23 106.17 55303.75 88888.00 2007-11-21 03:25:33.000 325 12482.15 106.17 55303.75 88888.00 2007-11-21 03:25:33.125 325 12482.20 106.17 55303.78 88888.00 2007-11-21 03:25:33.250 325 12482.20 106.22 55303.82 88888.00 2007-11-21 03:25:33.375 325 12482.23 106.17 55303.85 88888.00 2007-11-21 03:25:33.500 325 12482.17 106.17 55303.82 88888.00 2007-11-21 03:25:33.625 325 12482.12 106.15 55303.80 88888.00 2007-11-21 03:25:33.750 325 12482.08 106.08 55303.78 88888.00 2007-11-21 03:25:33.875 325 12482.08 106.12 55303.78 88888.00 2007-11-21 03:25:34.000 325 12482.10 106.20 55303.80 88888.00 2007-11-21 03:25:34.125 325 12482.02 106.08 55303.78 88888.00 2007-11-21 03:25:34.250 325 12481.95 106.05 55303.78 88888.00 2007-11-21 03:25:34.375 325 12482.02 106.10 55303.78 88888.00 2007-11-21 03:25:34.500 325 12482.00 106.03 55303.80 88888.00 2007-11-21 03:25:34.625 325 12481.92 106.03 55303.80 88888.00 2007-11-21 03:25:34.750 325 12481.92 106.03 55303.80 88888.00 2007-11-21 03:25:34.875 325 12481.95 106.00 55303.82 88888.00 2007-11-21 03:25:35.000 325 12481.90 105.97 55303.82 88888.00 2007-11-21 03:25:35.125 325 12481.75 105.97 55303.80 88888.00 2007-11-21 03:25:35.250 325 12481.80 106.03 55303.85 88888.00 2007-11-21 03:25:35.375 325 12481.83 106.08 55303.88 88888.00 2007-11-21 03:25:35.500 325 12481.77 106.05 55303.85 88888.00 2007-11-21 03:25:35.625 325 12481.67 106.00 55303.82 88888.00 2007-11-21 03:25:35.750 325 12481.70 105.95 55303.80 88888.00 2007-11-21 03:25:35.875 325 12481.65 105.92 55303.75 88888.00 2007-11-21 03:25:36.000 325 12481.65 105.90 55303.72 88888.00 2007-11-21 03:25:36.125 325 12481.65 105.88 55303.80 88888.00 2007-11-21 03:25:36.250 325 12481.58 105.85 55303.85 88888.00 2007-11-21 03:25:36.375 325 12481.60 105.90 55303.85 88888.00 2007-11-21 03:25:36.500 325 12481.67 105.88 55303.85 88888.00 2007-11-21 03:25:36.625 325 12481.62 105.85 55303.80 88888.00 2007-11-21 03:25:36.750 325 12481.62 105.80 55303.82 88888.00 2007-11-21 03:25:36.875 325 12481.62 105.85 55303.82 88888.00 2007-11-21 03:25:37.000 325 12481.65 105.90 55303.85 88888.00 2007-11-21 03:25:37.125 325 12481.65 105.85 55303.82 88888.00 2007-11-21 03:25:37.250 325 12481.55 105.78 55303.82 88888.00 2007-11-21 03:25:37.375 325 12481.58 105.78 55303.80 88888.00 2007-11-21 03:25:37.500 325 12481.58 105.80 55303.80 88888.00 2007-11-21 03:25:37.625 325 12481.58 105.80 55303.80 88888.00 2007-11-21 03:25:37.750 325 12481.55 105.78 55303.78 88888.00 2007-11-21 03:25:37.875 325 12481.52 105.75 55303.78 88888.00 2007-11-21 03:25:38.000 325 12481.55 105.75 55303.78 88888.00 2007-11-21 03:25:38.125 325 12481.52 105.75 55303.82 88888.00 2007-11-21 03:25:38.250 325 12481.50 105.78 55303.85 88888.00 2007-11-21 03:25:38.375 325 12481.48 105.78 55303.82 88888.00 2007-11-21 03:25:38.500 325 12481.48 105.83 55303.85 88888.00 2007-11-21 03:25:38.625 325 12481.45 105.75 55303.88 88888.00 2007-11-21 03:25:38.750 325 12481.45 105.70 55303.85 88888.00 2007-11-21 03:25:38.875 325 12481.42 105.67 55303.85 88888.00 2007-11-21 03:25:39.000 325 12481.38 105.65 55303.85 88888.00 2007-11-21 03:25:39.125 325 12481.35 105.67 55303.90 88888.00 2007-11-21 03:25:39.250 325 12481.42 105.72 55303.95 88888.00 2007-11-21 03:25:39.375 325 12481.40 105.67 55303.93 88888.00 2007-11-21 03:25:39.500 325 12481.38 105.62 55303.85 88888.00 2007-11-21 03:25:39.625 325 12481.33 105.67 55303.85 88888.00 2007-11-21 03:25:39.750 325 12481.33 105.67 55303.85 88888.00 2007-11-21 03:25:39.875 325 12481.33 105.65 55303.85 88888.00 2007-11-21 03:25:40.000 325 12481.35 105.60 55303.82 88888.00 2007-11-21 03:25:40.125 325 12481.30 105.55 55303.80 88888.00 2007-11-21 03:25:40.250 325 12481.33 105.58 55303.88 88888.00 2007-11-21 03:25:40.375 325 12481.45 105.62 55303.90 88888.00 2007-11-21 03:25:40.500 325 12481.45 105.62 55303.88 88888.00 2007-11-21 03:25:40.625 325 12481.35 105.58 55303.82 88888.00 2007-11-21 03:25:40.750 325 12481.25 105.60 55303.85 88888.00 2007-11-21 03:25:40.875 325 12481.15 105.53 55303.80 88888.00 2007-11-21 03:25:41.000 325 12481.15 105.53 55303.78 88888.00 2007-11-21 03:25:41.125 325 12481.20 105.50 55303.82 88888.00 2007-11-21 03:25:41.250 325 12481.20 105.58 55303.82 88888.00 2007-11-21 03:25:41.375 325 12481.30 105.58 55303.85 88888.00 2007-11-21 03:25:41.500 325 12481.30 105.55 55303.82 88888.00 2007-11-21 03:25:41.625 325 12481.20 105.47 55303.80 88888.00 2007-11-21 03:25:41.750 325 12481.20 105.50 55303.80 88888.00 2007-11-21 03:25:41.875 325 12481.15 105.50 55303.78 88888.00 2007-11-21 03:25:42.000 325 12481.20 105.53 55303.75 88888.00 2007-11-21 03:25:42.125 325 12481.20 105.50 55303.75 88888.00 2007-11-21 03:25:42.250 325 12481.12 105.38 55303.72 88888.00 2007-11-21 03:25:42.375 325 12481.10 105.35 55303.72 88888.00 2007-11-21 03:25:42.500 325 12481.17 105.42 55303.72 88888.00 2007-11-21 03:25:42.625 325 12481.20 105.45 55303.80 88888.00 2007-11-21 03:25:42.750 325 12481.15 105.47 55303.78 88888.00 2007-11-21 03:25:42.875 325 12481.15 105.45 55303.78 88888.00 2007-11-21 03:25:43.000 325 12481.12 105.42 55303.78 88888.00 2007-11-21 03:25:43.125 325 12481.10 105.35 55303.78 88888.00 2007-11-21 03:25:43.250 325 12481.08 105.35 55303.78 88888.00 2007-11-21 03:25:43.375 325 12481.08 105.38 55303.75 88888.00 2007-11-21 03:25:43.500 325 12481.02 105.38 55303.72 88888.00 2007-11-21 03:25:43.625 325 12481.05 105.38 55303.75 88888.00 2007-11-21 03:25:43.750 325 12481.12 105.38 55303.72 88888.00 2007-11-21 03:25:43.875 325 12481.08 105.33 55303.68 88888.00 2007-11-21 03:25:44.000 325 12481.05 105.30 55303.70 88888.00 2007-11-21 03:25:44.125 325 12481.08 105.30 55303.75 88888.00 2007-11-21 03:25:44.250 325 12481.00 105.25 55303.75 88888.00 2007-11-21 03:25:44.375 325 12480.92 105.20 55303.75 88888.00 2007-11-21 03:25:44.500 325 12480.90 105.15 55303.70 88888.00 2007-11-21 03:25:44.625 325 12480.88 105.17 55303.72 88888.00 2007-11-21 03:25:44.750 325 12480.90 105.17 55303.72 88888.00 2007-11-21 03:25:44.875 325 12480.95 105.20 55303.72 88888.00 2007-11-21 03:25:45.000 325 12480.92 105.25 55303.75 88888.00 2007-11-21 03:25:45.125 325 12480.88 105.22 55303.75 88888.00 2007-11-21 03:25:45.250 325 12480.90 105.12 55303.70 88888.00 2007-11-21 03:25:45.375 325 12480.88 105.12 55303.68 88888.00 2007-11-21 03:25:45.500 325 12480.90 105.15 55303.72 88888.00 2007-11-21 03:25:45.625 325 12480.92 105.17 55303.72 88888.00 2007-11-21 03:25:45.750 325 12480.95 105.17 55303.75 88888.00 2007-11-21 03:25:45.875 325 12480.95 105.20 55303.72 88888.00 2007-11-21 03:25:46.000 325 12480.92 105.10 55303.68 88888.00 2007-11-21 03:25:46.125 325 12480.98 105.08 55303.68 88888.00 2007-11-21 03:25:46.250 325 12480.90 105.00 55303.68 88888.00 2007-11-21 03:25:46.375 325 12480.85 105.08 55303.70 88888.00 2007-11-21 03:25:46.500 325 12480.90 105.12 55303.72 88888.00 2007-11-21 03:25:46.625 325 12480.88 105.03 55303.70 88888.00 2007-11-21 03:25:46.750 325 12480.88 105.03 55303.70 88888.00 2007-11-21 03:25:46.875 325 12480.95 105.00 55303.70 88888.00 2007-11-21 03:25:47.000 325 12480.85 104.95 55303.65 88888.00 2007-11-21 03:25:47.125 325 12480.73 105.00 55303.65 88888.00 2007-11-21 03:25:47.250 325 12480.75 104.92 55303.65 88888.00 2007-11-21 03:25:47.375 325 12480.80 104.92 55303.65 88888.00 2007-11-21 03:25:47.500 325 12480.85 104.97 55303.65 88888.00 2007-11-21 03:25:47.625 325 12480.90 104.97 55303.65 88888.00 2007-11-21 03:25:47.750 325 12480.80 104.92 55303.68 88888.00 2007-11-21 03:25:47.875 325 12480.70 104.95 55303.65 88888.00 2007-11-21 03:25:48.000 325 12480.73 104.92 55303.68 88888.00 2007-11-21 03:25:48.125 325 12480.73 104.88 55303.65 88888.00 2007-11-21 03:25:48.250 325 12480.67 104.83 55303.60 88888.00 2007-11-21 03:25:48.375 325 12480.75 104.88 55303.60 88888.00 2007-11-21 03:25:48.500 325 12480.73 104.88 55303.62 88888.00 2007-11-21 03:25:48.625 325 12480.65 104.83 55303.65 88888.00 2007-11-21 03:25:48.750 325 12480.60 104.80 55303.65 88888.00 2007-11-21 03:25:48.875 325 12480.67 104.80 55303.62 88888.00 2007-11-21 03:25:49.000 325 12480.75 104.80 55303.57 88888.00 2007-11-21 03:25:49.125 325 12480.73 104.78 55303.57 88888.00 2007-11-21 03:25:49.250 325 12480.70 104.67 55303.55 88888.00 2007-11-21 03:25:49.375 325 12480.70 104.70 55303.57 88888.00 2007-11-21 03:25:49.500 325 12480.67 104.75 55303.55 88888.00 2007-11-21 03:25:49.625 325 12480.62 104.70 55303.57 88888.00 2007-11-21 03:25:49.750 325 12480.67 104.75 55303.57 88888.00 2007-11-21 03:25:49.875 325 12480.70 104.75 55303.60 88888.00 2007-11-21 03:25:50.000 325 12480.75 104.75 55303.62 88888.00 2007-11-21 03:25:50.125 325 12480.65 104.65 55303.57 88888.00 2007-11-21 03:25:50.250 325 12480.58 104.60 55303.60 88888.00 2007-11-21 03:25:50.375 325 12480.62 104.65 55303.57 88888.00 2007-11-21 03:25:50.500 325 12480.60 104.58 55303.60 88888.00 2007-11-21 03:25:50.625 325 12480.60 104.60 55303.60 88888.00 2007-11-21 03:25:50.750 325 12480.60 104.60 55303.60 88888.00 2007-11-21 03:25:50.875 325 12480.62 104.60 55303.60 88888.00 2007-11-21 03:25:51.000 325 12480.55 104.53 55303.53 88888.00 2007-11-21 03:25:51.125 325 12480.50 104.58 55303.55 88888.00 2007-11-21 03:25:51.250 325 12480.52 104.55 55303.57 88888.00 2007-11-21 03:25:51.375 325 12480.50 104.47 55303.50 88888.00 2007-11-21 03:25:51.500 325 12480.55 104.50 55303.53 88888.00 2007-11-21 03:25:51.625 325 12480.62 104.50 55303.55 88888.00 2007-11-21 03:25:51.750 325 12480.52 104.50 55303.53 88888.00 2007-11-21 03:25:51.875 325 12480.48 104.47 55303.53 88888.00 2007-11-21 03:25:52.000 325 12480.48 104.40 55303.55 88888.00 2007-11-21 03:25:52.125 325 12480.48 104.45 55303.53 88888.00 2007-11-21 03:25:52.250 325 12480.50 104.42 55303.53 88888.00 2007-11-21 03:25:52.375 325 12480.48 104.35 55303.47 88888.00 2007-11-21 03:25:52.500 325 12480.45 104.35 55303.50 88888.00 2007-11-21 03:25:52.625 325 12480.48 104.38 55303.53 88888.00 2007-11-21 03:25:52.750 325 12480.58 104.38 55303.53 88888.00 2007-11-21 03:25:52.875 325 12480.62 104.33 55303.50 88888.00 2007-11-21 03:25:53.000 325 12480.60 104.35 55303.53 88888.00 2007-11-21 03:25:53.125 325 12480.55 104.35 55303.53 88888.00 2007-11-21 03:25:53.250 325 12480.50 104.22 55303.50 88888.00 2007-11-21 03:25:53.375 325 12480.45 104.22 55303.45 88888.00 2007-11-21 03:25:53.500 325 12480.48 104.22 55303.45 88888.00 2007-11-21 03:25:53.625 325 12480.60 104.28 55303.47 88888.00 2007-11-21 03:25:53.750 325 12480.60 104.33 55303.47 88888.00 2007-11-21 03:25:53.875 325 12480.55 104.28 55303.47 88888.00 2007-11-21 03:25:54.000 325 12480.50 104.17 55303.43 88888.00 2007-11-21 03:25:54.125 325 12480.50 104.15 55303.43 88888.00 2007-11-21 03:25:54.250 325 12480.50 104.17 55303.45 88888.00 2007-11-21 03:25:54.375 325 12480.50 104.17 55303.47 88888.00 2007-11-21 03:25:54.500 325 12480.45 104.10 55303.47 88888.00 2007-11-21 03:25:54.625 325 12480.45 104.12 55303.45 88888.00 2007-11-21 03:25:54.750 325 12480.48 104.17 55303.45 88888.00 2007-11-21 03:25:54.875 325 12480.50 104.10 55303.45 88888.00 2007-11-21 03:25:55.000 325 12480.55 104.03 55303.38 88888.00 2007-11-21 03:25:55.125 325 12480.55 104.10 55303.43 88888.00 2007-11-21 03:25:55.250 325 12480.48 104.03 55303.40 88888.00 2007-11-21 03:25:55.375 325 12480.42 103.97 55303.40 88888.00 2007-11-21 03:25:55.500 325 12480.48 103.97 55303.38 88888.00 2007-11-21 03:25:55.625 325 12480.50 104.03 55303.35 88888.00 2007-11-21 03:25:55.750 325 12480.50 103.97 55303.38 88888.00 2007-11-21 03:25:55.875 325 12480.50 103.95 55303.40 88888.00 2007-11-21 03:25:56.000 325 12480.50 103.97 55303.35 88888.00 2007-11-21 03:25:56.125 325 12480.42 103.95 55303.32 88888.00 2007-11-21 03:25:56.250 325 12480.48 103.95 55303.40 88888.00 2007-11-21 03:25:56.375 325 12480.50 103.88 55303.35 88888.00 2007-11-21 03:25:56.500 325 12480.48 103.85 55303.35 88888.00 2007-11-21 03:25:56.625 325 12480.45 103.88 55303.38 88888.00 2007-11-21 03:25:56.750 325 12480.48 103.88 55303.38 88888.00 2007-11-21 03:25:56.875 325 12480.50 103.88 55303.35 88888.00 2007-11-21 03:25:57.000 325 12480.52 103.90 55303.35 88888.00 2007-11-21 03:25:57.125 325 12480.45 103.83 55303.30 88888.00 2007-11-21 03:25:57.250 325 12480.38 103.78 55303.30 88888.00 2007-11-21 03:25:57.375 325 12480.48 103.85 55303.38 88888.00 2007-11-21 03:25:57.500 325 12480.60 103.95 55303.38 88888.00 2007-11-21 03:25:57.625 325 12480.48 103.75 55303.32 88888.00 2007-11-21 03:25:57.750 325 12480.42 103.65 55303.32 88888.00 2007-11-21 03:25:57.875 325 12480.40 103.72 55303.32 88888.00 2007-11-21 03:25:58.000 325 12480.42 103.70 55303.30 88888.00 2007-11-21 03:25:58.125 325 12480.52 103.72 55303.32 88888.00 2007-11-21 03:25:58.250 325 12480.55 103.70 55303.30 88888.00 2007-11-21 03:25:58.375 325 12480.52 103.70 55303.30 88888.00 2007-11-21 03:25:58.500 325 12480.48 103.62 55303.30 88888.00 2007-11-21 03:25:58.625 325 12480.55 103.70 55303.30 88888.00 2007-11-21 03:25:58.750 325 12480.55 103.67 55303.28 88888.00 2007-11-21 03:25:58.875 325 12480.48 103.62 55303.25 88888.00 2007-11-21 03:25:59.000 325 12480.35 103.53 55303.22 88888.00 2007-11-21 03:25:59.125 325 12480.38 103.55 55303.28 88888.00 2007-11-21 03:25:59.250 325 12480.40 103.55 55303.28 88888.00 2007-11-21 03:25:59.375 325 12480.35 103.47 55303.25 88888.00 2007-11-21 03:25:59.500 325 12480.38 103.47 55303.22 88888.00 2007-11-21 03:25:59.625 325 12480.33 103.45 55303.22 88888.00 2007-11-21 03:25:59.750 325 12480.35 103.47 55303.25 88888.00 2007-11-21 03:25:59.875 325 12480.35 103.50 55303.25 88888.00 2007-11-21 03:26:00.000 325 12480.35 103.47 55303.25 88888.00 2007-11-21 03:26:00.125 325 12480.33 103.47 55303.28 88888.00 2007-11-21 03:26:00.250 325 12480.23 103.38 55303.22 88888.00 2007-11-21 03:26:00.375 325 12480.23 103.40 55303.22 88888.00 2007-11-21 03:26:00.500 325 12480.25 103.40 55303.25 88888.00 2007-11-21 03:26:00.625 325 12480.27 103.45 55303.25 88888.00 2007-11-21 03:26:00.750 325 12480.23 103.38 55303.20 88888.00 2007-11-21 03:26:00.875 325 12480.27 103.35 55303.20 88888.00 2007-11-21 03:26:01.000 325 12480.27 103.35 55303.18 88888.00 2007-11-21 03:26:01.125 325 12480.25 103.30 55303.15 88888.00 2007-11-21 03:26:01.250 325 12480.25 103.30 55303.15 88888.00 2007-11-21 03:26:01.375 325 12480.33 103.28 55303.15 88888.00 2007-11-21 03:26:01.500 325 12480.38 103.25 55303.15 88888.00 2007-11-21 03:26:01.625 325 12480.40 103.28 55303.15 88888.00 2007-11-21 03:26:01.750 325 12480.42 103.28 55303.15 88888.00 2007-11-21 03:26:01.875 325 12480.35 103.20 55303.12 88888.00 2007-11-21 03:26:02.000 325 12480.27 103.17 55303.12 88888.00 2007-11-21 03:26:02.125 325 12480.33 103.22 55303.12 88888.00 2007-11-21 03:26:02.250 325 12480.38 103.22 55303.10 88888.00 2007-11-21 03:26:02.375 325 12480.38 103.17 55303.07 88888.00 2007-11-21 03:26:02.500 325 12480.30 103.15 55303.10 88888.00 2007-11-21 03:26:02.625 325 12480.38 103.17 55303.10 88888.00 2007-11-21 03:26:02.750 325 12480.42 103.17 55303.07 88888.00 2007-11-21 03:26:02.875 325 12480.30 103.12 55303.07 88888.00 2007-11-21 03:26:03.000 325 12480.25 103.15 55303.07 88888.00 2007-11-21 03:26:03.125 325 12480.33 103.15 55303.10 88888.00 2007-11-21 03:26:03.250 325 12480.38 103.08 55303.05 88888.00 2007-11-21 03:26:03.375 325 12480.38 103.05 55303.05 88888.00 2007-11-21 03:26:03.500 325 12480.48 103.15 55303.10 88888.00 2007-11-21 03:26:03.625 325 12480.52 103.20 55303.10 88888.00 2007-11-21 03:26:03.750 325 12480.38 103.03 55303.03 88888.00 2007-11-21 03:26:03.875 325 12480.38 102.92 55303.03 88888.00 2007-11-21 03:26:04.000 325 12480.42 103.00 55303.03 88888.00 2007-11-21 03:26:04.125 325 12480.45 103.03 55303.05 88888.00 2007-11-21 03:26:04.250 325 12480.42 102.97 55303.03 88888.00 2007-11-21 03:26:04.375 325 12480.45 102.92 55303.00 88888.00 2007-11-21 03:26:04.500 325 12480.45 102.97 55303.00 88888.00 2007-11-21 03:26:04.625 325 12480.50 102.95 55302.97 88888.00 2007-11-21 03:26:04.750 325 12480.55 102.95 55302.97 88888.00 2007-11-21 03:26:04.875 325 12480.58 102.95 55302.97 88888.00 2007-11-21 03:26:05.000 325 12480.55 102.90 55302.95 88888.00 2007-11-21 03:26:05.125 325 12480.62 102.90 55302.95 88888.00 2007-11-21 03:26:05.250 325 12480.67 102.92 55302.97 88888.00 2007-11-21 03:26:05.375 325 12480.70 102.88 55302.97 88888.00 2007-11-21 03:26:05.500 325 12480.60 102.85 55302.93 88888.00 2007-11-21 03:26:05.625 325 12480.60 102.85 55302.93 88888.00 2007-11-21 03:26:05.750 325 12480.67 102.90 55302.93 88888.00 2007-11-21 03:26:05.875 325 12480.67 102.92 55302.93 88888.00 2007-11-21 03:26:06.000 325 12480.65 102.85 55302.93 88888.00 2007-11-21 03:26:06.125 325 12480.70 102.83 55302.90 88888.00 2007-11-21 03:26:06.250 325 12480.67 102.75 55302.90 88888.00 2007-11-21 03:26:06.375 325 12480.65 102.75 55302.90 88888.00 2007-11-21 03:26:06.500 325 12480.70 102.75 55302.90 88888.00 2007-11-21 03:26:06.625 325 12480.73 102.70 55302.90 88888.00 2007-11-21 03:26:06.750 325 12480.70 102.75 55302.90 88888.00 2007-11-21 03:26:06.875 325 12480.67 102.75 55302.88 88888.00 2007-11-21 03:26:07.000 325 12480.65 102.70 55302.85 88888.00 2007-11-21 03:26:07.125 325 12480.75 102.72 55302.90 88888.00 2007-11-21 03:26:07.250 325 12480.83 102.70 55302.88 88888.00 2007-11-21 03:26:07.375 325 12480.77 102.67 55302.88 88888.00 2007-11-21 03:26:07.500 325 12480.73 102.62 55302.85 88888.00 2007-11-21 03:26:07.625 325 12480.80 102.58 55302.82 88888.00 2007-11-21 03:26:07.750 325 12480.83 102.58 55302.78 88888.00 2007-11-21 03:26:07.875 325 12480.88 102.60 55302.82 88888.00 2007-11-21 03:26:08.000 325 12480.88 102.58 55302.78 88888.00 2007-11-21 03:26:08.125 325 12480.83 102.55 55302.78 88888.00 2007-11-21 03:26:08.250 325 12480.83 102.53 55302.75 88888.00 2007-11-21 03:26:08.375 325 12480.88 102.53 55302.75 88888.00 2007-11-21 03:26:08.500 325 12480.88 102.55 55302.75 88888.00 2007-11-21 03:26:08.625 325 12480.85 102.58 55302.78 88888.00 2007-11-21 03:26:08.750 325 12480.85 102.53 55302.78 88888.00 2007-11-21 03:26:08.875 325 12480.83 102.47 55302.72 88888.00 2007-11-21 03:26:09.000 325 12480.80 102.42 55302.70 88888.00 2007-11-21 03:26:09.125 325 12480.83 102.47 55302.70 88888.00 2007-11-21 03:26:09.250 325 12480.77 102.42 55302.70 88888.00 2007-11-21 03:26:09.375 325 12480.77 102.42 55302.70 88888.00 2007-11-21 03:26:09.500 325 12480.83 102.45 55302.68 88888.00 2007-11-21 03:26:09.625 325 12480.88 102.40 55302.65 88888.00 2007-11-21 03:26:09.750 325 12480.95 102.42 55302.65 88888.00 2007-11-21 03:26:09.875 325 12480.98 102.42 55302.65 88888.00 2007-11-21 03:26:10.000 325 12480.98 102.42 55302.65 88888.00 2007-11-21 03:26:10.125 325 12481.00 102.40 55302.68 88888.00 2007-11-21 03:26:10.250 325 12480.98 102.33 55302.62 88888.00 2007-11-21 03:26:10.375 325 12480.98 102.35 55302.65 88888.00 2007-11-21 03:26:10.500 325 12481.02 102.35 55302.60 88888.00 2007-11-21 03:26:10.625 325 12481.05 102.35 55302.60 88888.00 2007-11-21 03:26:10.750 325 12481.05 102.35 55302.62 88888.00 2007-11-21 03:26:10.875 325 12481.02 102.33 55302.60 88888.00 2007-11-21 03:26:11.000 325 12480.98 102.25 55302.57 88888.00 2007-11-21 03:26:11.125 325 12480.92 102.20 55302.57 88888.00 2007-11-21 03:26:11.250 325 12480.92 102.22 55302.55 88888.00 2007-11-21 03:26:11.375 325 12481.02 102.28 55302.57 88888.00 2007-11-21 03:26:11.500 325 12481.10 102.28 55302.57 88888.00 2007-11-21 03:26:11.625 325 12481.10 102.25 55302.57 88888.00 2007-11-21 03:26:11.750 325 12481.17 102.25 55302.57 88888.00 2007-11-21 03:26:11.875 325 12481.02 102.20 55302.55 88888.00 2007-11-21 03:26:12.000 325 12481.00 102.17 55302.53 88888.00 2007-11-21 03:26:12.125 325 12481.05 102.12 55302.53 88888.00 2007-11-21 03:26:12.250 325 12481.05 102.05 55302.55 88888.00 2007-11-21 03:26:12.375 325 12481.05 102.08 55302.47 88888.00 2007-11-21 03:26:12.500 325 12481.12 102.12 55302.53 88888.00 2007-11-21 03:26:12.625 325 12481.20 102.10 55302.53 88888.00 2007-11-21 03:26:12.750 325 12481.20 102.08 55302.47 88888.00 2007-11-21 03:26:12.875 325 12481.17 101.95 55302.47 88888.00 2007-11-21 03:26:13.000 325 12481.17 101.88 55302.45 88888.00 2007-11-21 03:26:13.125 325 12481.23 101.95 55302.47 88888.00 2007-11-21 03:26:13.250 325 12481.17 101.95 55302.45 88888.00 2007-11-21 03:26:13.375 325 12481.12 101.90 55302.43 88888.00 2007-11-21 03:26:13.500 325 12481.20 101.90 55302.40 88888.00 2007-11-21 03:26:13.625 325 12481.25 101.83 55302.40 88888.00 2007-11-21 03:26:13.750 325 12481.25 101.80 55302.38 88888.00 2007-11-21 03:26:13.875 325 12481.23 101.83 55302.40 88888.00 2007-11-21 03:26:14.000 325 12481.35 101.88 55302.38 88888.00 2007-11-21 03:26:14.125 325 12481.33 101.85 55302.40 88888.00 2007-11-21 03:26:14.250 325 12481.27 101.80 55302.38 88888.00 2007-11-21 03:26:14.375 325 12481.27 101.78 55302.32 88888.00 2007-11-21 03:26:14.500 325 12481.30 101.78 55302.38 88888.00 2007-11-21 03:26:14.625 325 12481.30 101.83 55302.32 88888.00 2007-11-21 03:26:14.750 325 12481.33 101.75 55302.35 88888.00 2007-11-21 03:26:14.875 325 12481.35 101.72 55302.32 88888.00 2007-11-21 03:26:15.000 325 12481.38 101.70 55302.30 88888.00 2007-11-21 03:26:15.125 325 12481.30 101.65 55302.30 88888.00 2007-11-21 03:26:15.250 325 12481.33 101.67 55302.28 88888.00 2007-11-21 03:26:15.375 325 12481.27 101.67 55302.22 88888.00 2007-11-21 03:26:15.500 325 12481.38 101.62 55302.22 88888.00 2007-11-21 03:26:15.625 325 12481.40 101.58 55302.20 88888.00 2007-11-21 03:26:15.750 325 12481.35 101.60 55302.22 88888.00 2007-11-21 03:26:15.875 325 12481.40 101.62 55302.25 88888.00 2007-11-21 03:26:16.000 325 12481.52 101.65 55302.25 88888.00 2007-11-21 03:26:16.125 325 12481.52 101.58 55302.22 88888.00 2007-11-21 03:26:16.250 325 12481.40 101.50 55302.20 88888.00 2007-11-21 03:26:16.375 325 12481.40 101.55 55302.18 88888.00 2007-11-21 03:26:16.500 325 12481.35 101.55 55302.15 88888.00 2007-11-21 03:26:16.625 325 12481.45 101.60 55302.20 88888.00 2007-11-21 03:26:16.750 325 12481.50 101.58 55302.18 88888.00 2007-11-21 03:26:16.875 325 12481.40 101.55 55302.15 88888.00 2007-11-21 03:26:17.000 325 12481.42 101.55 55302.12 88888.00 2007-11-21 03:26:17.125 325 12481.48 101.47 55302.15 88888.00 2007-11-21 03:26:17.250 325 12481.45 101.42 55302.15 88888.00 2007-11-21 03:26:17.375 325 12481.45 101.45 55302.15 88888.00 2007-11-21 03:26:17.500 325 12481.48 101.42 55302.15 88888.00 2007-11-21 03:26:17.625 325 12481.48 101.42 55302.10 88888.00 2007-11-21 03:26:17.750 325 12481.55 101.45 55302.10 88888.00 2007-11-21 03:26:17.875 325 12481.58 101.40 55302.07 88888.00 2007-11-21 03:26:18.000 325 12481.62 101.42 55302.07 88888.00 2007-11-21 03:26:18.125 325 12481.60 101.35 55302.03 88888.00 2007-11-21 03:26:18.250 325 12481.58 101.35 55302.03 88888.00 2007-11-21 03:26:18.375 325 12481.60 101.33 55302.03 88888.00 2007-11-21 03:26:18.500 325 12481.62 101.38 55302.07 88888.00 2007-11-21 03:26:18.625 325 12481.62 101.35 55302.07 88888.00 2007-11-21 03:26:18.750 325 12481.60 101.33 55301.97 88888.00 2007-11-21 03:26:18.875 325 12481.62 101.28 55301.95 88888.00 2007-11-21 03:26:19.000 325 12481.70 101.25 55302.00 88888.00 2007-11-21 03:26:19.125 325 12481.70 101.20 55301.97 88888.00 2007-11-21 03:26:19.250 325 12481.65 101.22 55301.95 88888.00 2007-11-21 03:26:19.375 325 12481.70 101.25 55301.93 88888.00 2007-11-21 03:26:19.500 325 12481.65 101.20 55301.90 88888.00 2007-11-21 03:26:19.625 325 12481.62 101.15 55301.88 88888.00 2007-11-21 03:26:19.750 325 12481.65 101.15 55301.88 88888.00 2007-11-21 03:26:19.875 325 12481.67 101.20 55301.90 88888.00 2007-11-21 03:26:20.000 325 12481.73 101.20 55301.88 88888.00 2007-11-21 03:26:20.125 325 12481.70 101.17 55301.88 88888.00 2007-11-21 03:26:20.250 325 12481.67 101.12 55301.90 88888.00 2007-11-21 03:26:20.375 325 12481.70 101.12 55301.88 88888.00 2007-11-21 03:26:20.500 325 12481.83 101.17 55301.90 88888.00 2007-11-21 03:26:20.625 325 12481.95 101.17 55301.85 88888.00 2007-11-21 03:26:20.750 325 12481.92 101.08 55301.80 88888.00 2007-11-21 03:26:20.875 325 12481.95 101.03 55301.80 88888.00 2007-11-21 03:26:21.000 325 12482.02 101.10 55301.80 88888.00 2007-11-21 03:26:21.125 325 12481.98 101.15 55301.82 88888.00 2007-11-21 03:26:21.250 325 12481.92 101.08 55301.80 88888.00 2007-11-21 03:26:21.375 325 12481.92 101.03 55301.78 88888.00 2007-11-21 03:26:21.500 325 12481.90 100.97 55301.78 88888.00 2007-11-21 03:26:21.625 325 12481.95 101.00 55301.78 88888.00 2007-11-21 03:26:21.750 325 12481.92 100.97 55301.75 88888.00 2007-11-21 03:26:21.875 325 12481.98 100.97 55301.75 88888.00 2007-11-21 03:26:22.000 325 12482.00 101.00 55301.72 88888.00 2007-11-21 03:26:22.125 325 12482.02 101.03 55301.70 88888.00 2007-11-21 03:26:22.250 325 12482.05 100.97 55301.72 88888.00 2007-11-21 03:26:22.375 325 12482.10 100.95 55301.75 88888.00 2007-11-21 03:26:22.500 325 12482.10 100.97 55301.75 88888.00 2007-11-21 03:26:22.625 325 12482.08 100.92 55301.70 88888.00 2007-11-21 03:26:22.750 325 12482.10 100.95 55301.70 88888.00 2007-11-21 03:26:22.875 325 12482.10 100.90 55301.70 88888.00 2007-11-21 03:26:23.000 325 12482.08 100.90 55301.65 88888.00 2007-11-21 03:26:23.125 325 12482.10 100.90 55301.68 88888.00 2007-11-21 03:26:23.250 325 12482.17 100.90 55301.68 88888.00 2007-11-21 03:26:23.375 325 12482.10 100.83 55301.62 88888.00 2007-11-21 03:26:23.500 325 12482.02 100.83 55301.62 88888.00 2007-11-21 03:26:23.625 325 12482.08 100.85 55301.65 88888.00 2007-11-21 03:26:23.750 325 12482.12 100.88 55301.65 88888.00 2007-11-21 03:26:23.875 325 12482.12 100.88 55301.65 88888.00 2007-11-21 03:26:24.000 325 12482.12 100.85 55301.60 88888.00 2007-11-21 03:26:24.125 325 12482.15 100.83 55301.60 88888.00 2007-11-21 03:26:24.250 325 12482.15 100.80 55301.62 88888.00 2007-11-21 03:26:24.375 325 12482.30 100.83 55301.62 88888.00 2007-11-21 03:26:24.500 325 12482.35 100.83 55301.60 88888.00 2007-11-21 03:26:24.625 325 12482.30 100.83 55301.62 88888.00 2007-11-21 03:26:24.750 325 12482.33 100.80 55301.60 88888.00 2007-11-21 03:26:24.875 325 12482.30 100.72 55301.57 88888.00 2007-11-21 03:26:25.000 325 12482.38 100.78 55301.55 88888.00 2007-11-21 03:26:25.125 325 12482.35 100.80 55301.60 88888.00 2007-11-21 03:26:25.250 325 12482.35 100.83 55301.57 88888.00 2007-11-21 03:26:25.375 325 12482.35 100.75 55301.53 88888.00 2007-11-21 03:26:25.500 325 12482.38 100.67 55301.53 88888.00 2007-11-21 03:26:25.625 325 12482.35 100.67 55301.53 88888.00 2007-11-21 03:26:25.750 325 12482.42 100.72 55301.53 88888.00 2007-11-21 03:26:25.875 325 12482.45 100.70 55301.47 88888.00 2007-11-21 03:26:26.000 325 12482.45 100.65 55301.43 88888.00 2007-11-21 03:26:26.125 325 12482.40 100.62 55301.47 88888.00 2007-11-21 03:26:26.250 325 12482.38 100.65 55301.45 88888.00 2007-11-21 03:26:26.375 325 12482.38 100.65 55301.47 88888.00 2007-11-21 03:26:26.500 325 12482.42 100.62 55301.45 88888.00 2007-11-21 03:26:26.625 325 12482.45 100.60 55301.45 88888.00 2007-11-21 03:26:26.750 325 12482.42 100.62 55301.45 88888.00 2007-11-21 03:26:26.875 325 12482.48 100.60 55301.43 88888.00 2007-11-21 03:26:27.000 325 12482.52 100.62 55301.43 88888.00 2007-11-21 03:26:27.125 325 12482.52 100.60 55301.38 88888.00 2007-11-21 03:26:27.250 325 12482.52 100.58 55301.38 88888.00 2007-11-21 03:26:27.375 325 12482.55 100.58 55301.35 88888.00 2007-11-21 03:26:27.500 325 12482.50 100.55 55301.35 88888.00 2007-11-21 03:26:27.625 325 12482.45 100.53 55301.32 88888.00 2007-11-21 03:26:27.750 325 12482.45 100.53 55301.35 88888.00 2007-11-21 03:26:27.875 325 12482.42 100.58 55301.35 88888.00 2007-11-21 03:26:28.000 325 12482.52 100.55 55301.32 88888.00 2007-11-21 03:26:28.125 325 12482.58 100.60 55301.35 88888.00 2007-11-21 03:26:28.250 325 12482.40 100.45 55301.30 88888.00 2007-11-21 03:26:28.375 325 12482.42 100.40 55301.28 88888.00 2007-11-21 03:26:28.500 325 12482.45 100.42 55301.28 88888.00 2007-11-21 03:26:28.625 325 12482.58 100.45 55301.28 88888.00 2007-11-21 03:26:28.750 325 12482.65 100.47 55301.32 88888.00 2007-11-21 03:26:28.875 325 12482.67 100.47 55301.30 88888.00 2007-11-21 03:26:29.000 325 12482.65 100.45 55301.30 88888.00 2007-11-21 03:26:29.125 325 12482.62 100.42 55301.28 88888.00 2007-11-21 03:26:29.250 325 12482.67 100.45 55301.22 88888.00 2007-11-21 03:26:29.375 325 12482.65 100.38 55301.20 88888.00 2007-11-21 03:26:29.500 325 12482.60 100.40 55301.18 88888.00 2007-11-21 03:26:29.625 325 12482.60 100.33 55301.18 88888.00 2007-11-21 03:26:29.750 325 12482.55 100.28 55301.15 88888.00 2007-11-21 03:26:29.875 325 12482.65 100.30 55301.15 88888.00 2007-11-21 03:26:30.000 325 12482.73 100.25 55301.12 88888.00 2007-11-21 03:26:30.125 325 12482.77 100.28 55301.18 88888.00 2007-11-21 03:26:30.250 325 12482.77 100.28 55301.18 88888.00 2007-11-21 03:26:30.375 325 12482.75 100.25 55301.15 88888.00 2007-11-21 03:26:30.500 325 12482.75 100.17 55301.10 88888.00 2007-11-21 03:26:30.625 325 12482.73 100.22 55301.07 88888.00 2007-11-21 03:26:30.750 325 12482.67 100.22 55301.07 88888.00 2007-11-21 03:26:30.875 325 12482.77 100.25 55301.10 88888.00 2007-11-21 03:26:31.000 325 12482.88 100.35 55301.12 88888.00 2007-11-21 03:26:31.125 325 12482.88 100.28 55301.10 88888.00 2007-11-21 03:26:31.250 325 12482.83 100.20 55301.07 88888.00 2007-11-21 03:26:31.375 325 12482.80 100.17 55301.07 88888.00 2007-11-21 03:26:31.500 325 12482.85 100.22 55301.07 88888.00 2007-11-21 03:26:31.625 325 12482.83 100.17 55301.03 88888.00 2007-11-21 03:26:31.750 325 12482.85 100.15 55301.03 88888.00 2007-11-21 03:26:31.875 325 12482.92 100.15 55301.05 88888.00 2007-11-21 03:26:32.000 325 12482.98 100.17 55301.03 88888.00 2007-11-21 03:26:32.125 325 12482.90 100.10 55300.97 88888.00 2007-11-21 03:26:32.250 325 12482.85 100.08 55300.95 88888.00 2007-11-21 03:26:32.375 325 12483.00 100.15 55301.00 88888.00 2007-11-21 03:26:32.500 325 12483.02 100.22 55301.03 88888.00 2007-11-21 03:26:32.625 325 12482.95 100.15 55300.95 88888.00 2007-11-21 03:26:32.750 325 12482.90 100.08 55300.90 88888.00 2007-11-21 03:26:32.875 325 12482.90 100.03 55300.90 88888.00 2007-11-21 03:26:33.000 325 12482.98 100.03 55300.90 88888.00 2007-11-21 03:26:33.125 325 12483.05 100.10 55300.93 88888.00 2007-11-21 03:26:33.250 325 12483.00 100.08 55300.88 88888.00 2007-11-21 03:26:33.375 325 12483.00 100.03 55300.85 88888.00 2007-11-21 03:26:33.500 325 12483.02 100.00 55300.85 88888.00 2007-11-21 03:26:33.625 325 12483.02 99.97 55300.82 88888.00 2007-11-21 03:26:33.750 325 12483.02 99.95 55300.80 88888.00 2007-11-21 03:26:33.875 325 12483.05 99.95 55300.82 88888.00 2007-11-21 03:26:34.000 325 12483.00 100.00 55300.82 88888.00 2007-11-21 03:26:34.125 325 12483.00 99.97 55300.80 88888.00 2007-11-21 03:26:34.250 325 12483.02 99.95 55300.80 88888.00 2007-11-21 03:26:34.375 325 12483.12 99.92 55300.80 88888.00 2007-11-21 03:26:34.500 325 12483.17 99.92 55300.80 88888.00 2007-11-21 03:26:34.625 325 12483.17 99.95 55300.78 88888.00 2007-11-21 03:26:34.750 325 12483.15 99.90 55300.78 88888.00 2007-11-21 03:26:34.875 325 12483.12 99.92 55300.78 88888.00 2007-11-21 03:26:35.000 325 12483.15 99.90 55300.75 88888.00 2007-11-21 03:26:35.125 325 12483.15 99.88 55300.75 88888.00 2007-11-21 03:26:35.250 325 12483.12 99.85 55300.70 88888.00 2007-11-21 03:26:35.375 325 12483.20 99.88 55300.72 88888.00 2007-11-21 03:26:35.500 325 12483.25 99.90 55300.72 88888.00 2007-11-21 03:26:35.625 325 12483.27 99.88 55300.72 88888.00 2007-11-21 03:26:35.750 325 12483.27 99.80 55300.68 88888.00 2007-11-21 03:26:35.875 325 12483.17 99.72 55300.62 88888.00 2007-11-21 03:26:36.000 325 12483.08 99.70 55300.60 88888.00 2007-11-21 03:26:36.125 325 12483.12 99.72 55300.62 88888.00 2007-11-21 03:26:36.250 325 12483.15 99.78 55300.65 88888.00 2007-11-21 03:26:36.375 325 12483.23 99.83 55300.65 88888.00 2007-11-21 03:26:36.500 325 12483.25 99.75 55300.62 88888.00 2007-11-21 03:26:36.625 325 12483.23 99.67 55300.62 88888.00 2007-11-21 03:26:36.750 325 12483.25 99.70 55300.57 88888.00 2007-11-21 03:26:36.875 325 12483.20 99.67 55300.57 88888.00 2007-11-21 03:26:37.000 325 12483.17 99.60 55300.53 88888.00 2007-11-21 03:26:37.125 325 12483.23 99.55 55300.53 88888.00 2007-11-21 03:26:37.250 325 12483.27 99.60 55300.53 88888.00 2007-11-21 03:26:37.375 325 12483.33 99.62 55300.53 88888.00 2007-11-21 03:26:37.500 325 12483.33 99.62 55300.55 88888.00 2007-11-21 03:26:37.625 325 12483.27 99.50 55300.50 88888.00 2007-11-21 03:26:37.750 325 12483.27 99.50 55300.50 88888.00 2007-11-21 03:26:37.875 325 12483.33 99.55 55300.53 88888.00 2007-11-21 03:26:38.000 325 12483.33 99.55 55300.50 88888.00 2007-11-21 03:26:38.125 325 12483.27 99.53 55300.50 88888.00 2007-11-21 03:26:38.250 325 12483.23 99.47 55300.47 88888.00 2007-11-21 03:26:38.375 325 12483.27 99.53 55300.47 88888.00 2007-11-21 03:26:38.500 325 12483.27 99.55 55300.50 88888.00 2007-11-21 03:26:38.625 325 12483.35 99.50 55300.43 88888.00 2007-11-21 03:26:38.750 325 12483.38 99.47 55300.40 88888.00 2007-11-21 03:26:38.875 325 12483.35 99.45 55300.43 88888.00 2007-11-21 03:26:39.000 325 12483.27 99.45 55300.43 88888.00 2007-11-21 03:26:39.125 325 12483.30 99.42 55300.45 88888.00 2007-11-21 03:26:39.250 325 12483.23 99.42 55300.45 88888.00 2007-11-21 03:26:39.375 325 12483.30 99.45 55300.47 88888.00 2007-11-21 03:26:39.500 325 12483.30 99.38 55300.40 88888.00 2007-11-21 03:26:39.625 325 12483.27 99.28 55300.35 88888.00 2007-11-21 03:26:39.750 325 12483.27 99.28 55300.32 88888.00 2007-11-21 03:26:39.875 325 12483.33 99.30 55300.35 88888.00 2007-11-21 03:26:40.000 325 12483.38 99.33 55300.32 88888.00 2007-11-21 03:26:40.125 325 12483.45 99.33 55300.38 88888.00 2007-11-21 03:26:40.250 325 12483.40 99.28 55300.35 88888.00 2007-11-21 03:26:40.375 325 12483.33 99.22 55300.28 88888.00 2007-11-21 03:26:40.500 325 12483.30 99.15 55300.28 88888.00 2007-11-21 03:26:40.625 325 12483.35 99.17 55300.32 88888.00 2007-11-21 03:26:40.750 325 12483.38 99.17 55300.28 88888.00 2007-11-21 03:26:40.875 325 12483.38 99.20 55300.25 88888.00 2007-11-21 03:26:41.000 325 12483.38 99.15 55300.22 88888.00 2007-11-21 03:26:41.125 325 12483.38 99.12 55300.25 88888.00 2007-11-21 03:26:41.250 325 12483.35 99.08 55300.22 88888.00 2007-11-21 03:26:41.375 325 12483.38 99.08 55300.20 88888.00 2007-11-21 03:26:41.500 325 12483.30 99.05 55300.20 88888.00 2007-11-21 03:26:41.625 325 12483.27 99.03 55300.20 88888.00 2007-11-21 03:26:41.750 325 12483.33 99.03 55300.20 88888.00 2007-11-21 03:26:41.875 325 12483.35 99.00 55300.20 88888.00 2007-11-21 03:26:42.000 325 12483.40 98.97 55300.22 88888.00 2007-11-21 03:26:42.125 325 12483.42 99.00 55300.22 88888.00 2007-11-21 03:26:42.250 325 12483.40 98.97 55300.18 88888.00 2007-11-21 03:26:42.375 325 12483.42 98.97 55300.18 88888.00 2007-11-21 03:26:42.500 325 12483.42 98.97 55300.18 88888.00 2007-11-21 03:26:42.625 325 12483.40 98.92 55300.15 88888.00 2007-11-21 03:26:42.750 325 12483.42 98.88 55300.12 88888.00 2007-11-21 03:26:42.875 325 12483.45 98.80 55300.12 88888.00 2007-11-21 03:26:43.000 325 12483.42 98.83 55300.12 88888.00 2007-11-21 03:26:43.125 325 12483.38 98.80 55300.12 88888.00 2007-11-21 03:26:43.250 325 12483.27 98.70 55300.07 88888.00 2007-11-21 03:26:43.375 325 12483.30 98.75 55300.07 88888.00 2007-11-21 03:26:43.500 325 12483.27 98.78 55300.10 88888.00 2007-11-21 03:26:43.625 325 12483.30 98.72 55300.10 88888.00 2007-11-21 03:26:43.750 325 12483.27 98.72 55300.07 88888.00 2007-11-21 03:26:43.875 325 12483.20 98.62 55300.03 88888.00 2007-11-21 03:26:44.000 325 12483.25 98.65 55300.05 88888.00 2007-11-21 03:26:44.125 325 12483.38 98.70 55300.05 88888.00 2007-11-21 03:26:44.250 325 12483.33 98.55 55300.00 88888.00 2007-11-21 03:26:44.375 325 12483.27 98.55 55300.00 88888.00 2007-11-21 03:26:44.500 325 12483.27 98.58 55299.97 88888.00 2007-11-21 03:26:44.625 325 12483.30 98.58 55300.03 88888.00 2007-11-21 03:26:44.750 325 12483.33 98.58 55300.03 88888.00 2007-11-21 03:26:44.875 325 12483.33 98.60 55300.00 88888.00 2007-11-21 03:26:45.000 325 12483.30 98.50 55299.95 88888.00 2007-11-21 03:26:45.125 325 12483.35 98.50 55299.95 88888.00 2007-11-21 03:26:45.250 325 12483.38 98.50 55299.95 88888.00 2007-11-21 03:26:45.375 325 12483.30 98.47 55299.93 88888.00 2007-11-21 03:26:45.500 325 12483.33 98.45 55299.95 88888.00 2007-11-21 03:26:45.625 325 12483.35 98.42 55299.93 88888.00 2007-11-21 03:26:45.750 325 12483.33 98.40 55299.90 88888.00 2007-11-21 03:26:45.875 325 12483.33 98.35 55299.88 88888.00 2007-11-21 03:26:46.000 325 12483.27 98.33 55299.85 88888.00 2007-11-21 03:26:46.125 325 12483.27 98.38 55299.88 88888.00 2007-11-21 03:26:46.250 325 12483.27 98.38 55299.90 88888.00 2007-11-21 03:26:46.375 325 12483.33 98.35 55299.88 88888.00 2007-11-21 03:26:46.500 325 12483.30 98.28 55299.82 88888.00 2007-11-21 03:26:46.625 325 12483.27 98.28 55299.82 88888.00 2007-11-21 03:26:46.750 325 12483.33 98.33 55299.88 88888.00 2007-11-21 03:26:46.875 325 12483.38 98.33 55299.88 88888.00 2007-11-21 03:26:47.000 325 12483.42 98.30 55299.85 88888.00 2007-11-21 03:26:47.125 325 12483.35 98.25 55299.80 88888.00 2007-11-21 03:26:47.250 325 12483.20 98.20 55299.80 88888.00 2007-11-21 03:26:47.375 325 12483.17 98.22 55299.82 88888.00 2007-11-21 03:26:47.500 325 12483.25 98.20 55299.78 88888.00 2007-11-21 03:26:47.625 325 12483.20 98.08 55299.70 88888.00 2007-11-21 03:26:47.750 325 12483.20 98.05 55299.68 88888.00 2007-11-21 03:26:47.875 325 12483.23 98.12 55299.72 88888.00 2007-11-21 03:26:48.000 325 12483.23 98.12 55299.72 88888.00 2007-11-21 03:26:48.125 325 12483.20 98.10 55299.75 88888.00 2007-11-21 03:26:48.250 325 12483.27 98.15 55299.75 88888.00 2007-11-21 03:26:48.375 325 12483.27 98.10 55299.72 88888.00 2007-11-21 03:26:48.500 325 12483.23 98.08 55299.72 88888.00 2007-11-21 03:26:48.625 325 12483.20 98.03 55299.72 88888.00 2007-11-21 03:26:48.750 325 12483.15 98.00 55299.70 88888.00 2007-11-21 03:26:48.875 325 12483.15 97.95 55299.70 88888.00 2007-11-21 03:26:49.000 325 12483.15 97.92 55299.68 88888.00 2007-11-21 03:26:49.125 325 12483.12 97.90 55299.65 88888.00 2007-11-21 03:26:49.250 325 12483.12 97.88 55299.62 88888.00 2007-11-21 03:26:49.375 325 12483.20 97.92 55299.65 88888.00 2007-11-21 03:26:49.500 325 12483.23 97.90 55299.65 88888.00 2007-11-21 03:26:49.625 325 12483.17 97.85 55299.62 88888.00 2007-11-21 03:26:49.750 325 12483.23 97.85 55299.62 88888.00 2007-11-21 03:26:49.875 325 12483.20 97.83 55299.60 88888.00 2007-11-21 03:26:50.000 325 12483.17 97.80 55299.55 88888.00 2007-11-21 03:26:50.125 325 12483.20 97.83 55299.57 88888.00 2007-11-21 03:26:50.250 325 12483.15 97.72 55299.55 88888.00 2007-11-21 03:26:50.375 325 12483.17 97.72 55299.55 88888.00 2007-11-21 03:26:50.500 325 12483.27 97.80 55299.57 88888.00 2007-11-21 03:26:50.625 325 12483.27 97.70 55299.55 88888.00 2007-11-21 03:26:50.750 325 12483.23 97.67 55299.50 88888.00 2007-11-21 03:26:50.875 325 12483.20 97.65 55299.55 88888.00 2007-11-21 03:26:51.000 325 12483.20 97.62 55299.53 88888.00 2007-11-21 03:26:51.125 325 12483.23 97.62 55299.53 88888.00 2007-11-21 03:26:51.250 325 12483.23 97.60 55299.50 88888.00 2007-11-21 03:26:51.375 325 12483.25 97.65 55299.47 88888.00 2007-11-21 03:26:51.500 325 12483.20 97.60 55299.43 88888.00 2007-11-21 03:26:51.625 325 12483.20 97.60 55299.45 88888.00 2007-11-21 03:26:51.750 325 12483.23 97.60 55299.43 88888.00 2007-11-21 03:26:51.875 325 12483.15 97.55 55299.43 88888.00 2007-11-21 03:26:52.000 325 12483.15 97.53 55299.40 88888.00 2007-11-21 03:26:52.125 325 12483.10 97.47 55299.40 88888.00 2007-11-21 03:26:52.250 325 12483.08 97.47 55299.40 88888.00 2007-11-21 03:26:52.375 325 12483.12 97.50 55299.40 88888.00 2007-11-21 03:26:52.500 325 12483.15 97.42 55299.35 88888.00 2007-11-21 03:26:52.625 325 12483.12 97.33 55299.32 88888.00 2007-11-21 03:26:52.750 325 12483.08 97.33 55299.35 88888.00 2007-11-21 03:26:52.875 325 12483.15 97.42 55299.38 88888.00 2007-11-21 03:26:53.000 325 12483.23 97.40 55299.32 88888.00 2007-11-21 03:26:53.125 325 12483.17 97.28 55299.32 88888.00 2007-11-21 03:26:53.250 325 12483.17 97.30 55299.32 88888.00 2007-11-21 03:26:53.375 325 12483.23 97.35 55299.30 88888.00 2007-11-21 03:26:53.500 325 12483.23 97.33 55299.28 88888.00 2007-11-21 03:26:53.625 325 12483.20 97.33 55299.28 88888.00 2007-11-21 03:26:53.750 325 12483.17 97.35 55299.30 88888.00 2007-11-21 03:26:53.875 325 12483.17 97.33 55299.28 88888.00 2007-11-21 03:26:54.000 325 12483.10 97.22 55299.25 88888.00 2007-11-21 03:26:54.125 325 12483.15 97.20 55299.22 88888.00 2007-11-21 03:26:54.250 325 12483.15 97.12 55299.20 88888.00 2007-11-21 03:26:54.375 325 12483.15 97.05 55299.22 88888.00 2007-11-21 03:26:54.500 325 12483.15 97.10 55299.22 88888.00 2007-11-21 03:26:54.625 325 12483.17 97.20 55299.20 88888.00 2007-11-21 03:26:54.750 325 12483.15 97.12 55299.20 88888.00 2007-11-21 03:26:54.875 325 12483.10 97.03 55299.18 88888.00 2007-11-21 03:26:55.000 325 12483.15 97.08 55299.15 88888.00 2007-11-21 03:26:55.125 325 12483.15 97.10 55299.15 88888.00 2007-11-21 03:26:55.250 325 12483.05 97.00 55299.12 88888.00 2007-11-21 03:26:55.375 325 12483.10 97.00 55299.18 88888.00 2007-11-21 03:26:55.500 325 12483.12 97.03 55299.15 88888.00 2007-11-21 03:26:55.625 325 12483.15 97.05 55299.15 88888.00 2007-11-21 03:26:55.750 325 12483.12 96.97 55299.12 88888.00 2007-11-21 03:26:55.875 325 12483.17 96.97 55299.07 88888.00 2007-11-21 03:26:56.000 325 12483.23 97.00 55299.07 88888.00 2007-11-21 03:26:56.125 325 12483.17 96.92 55299.05 88888.00 2007-11-21 03:26:56.250 325 12483.15 96.85 55299.03 88888.00 2007-11-21 03:26:56.375 325 12483.17 96.88 55299.05 88888.00 2007-11-21 03:26:56.500 325 12483.25 96.90 55299.07 88888.00 2007-11-21 03:26:56.625 325 12483.25 96.85 55299.07 88888.00 2007-11-21 03:26:56.750 325 12483.23 96.83 55299.03 88888.00 2007-11-21 03:26:56.875 325 12483.20 96.83 55299.00 88888.00 2007-11-21 03:26:57.000 325 12483.17 96.83 55298.95 88888.00 2007-11-21 03:26:57.125 325 12483.17 96.85 55298.95 88888.00 2007-11-21 03:26:57.250 325 12483.20 96.85 55298.97 88888.00 2007-11-21 03:26:57.375 325 12483.23 96.80 55298.93 88888.00 2007-11-21 03:26:57.500 325 12483.20 96.75 55298.95 88888.00 2007-11-21 03:26:57.625 325 12483.23 96.80 55298.97 88888.00 2007-11-21 03:26:57.750 325 12483.17 96.78 55298.95 88888.00 2007-11-21 03:26:57.875 325 12483.23 96.75 55298.93 88888.00 2007-11-21 03:26:58.000 325 12483.20 96.70 55298.90 88888.00 2007-11-21 03:26:58.125 325 12483.15 96.70 55298.85 88888.00 2007-11-21 03:26:58.250 325 12483.10 96.70 55298.90 88888.00 2007-11-21 03:26:58.375 325 12483.15 96.67 55298.90 88888.00 2007-11-21 03:26:58.500 325 12483.10 96.65 55298.85 88888.00 2007-11-21 03:26:58.625 325 12483.05 96.55 55298.80 88888.00 2007-11-21 03:26:58.750 325 12483.10 96.58 55298.80 88888.00 2007-11-21 03:26:58.875 325 12483.17 96.58 55298.80 88888.00 2007-11-21 03:26:59.000 325 12483.10 96.53 55298.78 88888.00 2007-11-21 03:26:59.125 325 12483.08 96.53 55298.78 88888.00 2007-11-21 03:26:59.250 325 12483.08 96.50 55298.75 88888.00 2007-11-21 03:26:59.375 325 12483.12 96.50 55298.72 88888.00 2007-11-21 03:26:59.500 325 12483.12 96.45 55298.72 88888.00 2007-11-21 03:26:59.625 325 12483.12 96.45 55298.70 88888.00 2007-11-21 03:26:59.750 325 12483.15 96.53 55298.72 88888.00 2007-11-21 03:26:59.875 325 12483.17 96.53 55298.75 88888.00 2007-11-21 03:27:00.000 325 12483.30 96.53 55298.72 88888.00 2007-11-21 03:27:00.125 325 12483.25 96.42 55298.70 88888.00 2007-11-21 03:27:00.250 325 12483.17 96.35 55298.65 88888.00 2007-11-21 03:27:00.375 325 12483.20 96.35 55298.68 88888.00 2007-11-21 03:27:00.500 325 12483.23 96.33 55298.65 88888.00 2007-11-21 03:27:00.625 325 12483.23 96.33 55298.65 88888.00 2007-11-21 03:27:00.750 325 12483.25 96.33 55298.65 88888.00 2007-11-21 03:27:00.875 325 12483.30 96.33 55298.65 88888.00 2007-11-21 03:27:01.000 325 12483.20 96.28 55298.65 88888.00 2007-11-21 03:27:01.125 325 12483.15 96.28 55298.62 88888.00 2007-11-21 03:27:01.250 325 12483.20 96.28 55298.65 88888.00 2007-11-21 03:27:01.375 325 12483.27 96.25 55298.60 88888.00 2007-11-21 03:27:01.500 325 12483.27 96.20 55298.60 88888.00 2007-11-21 03:27:01.625 325 12483.25 96.20 55298.57 88888.00 2007-11-21 03:27:01.750 325 12483.25 96.22 55298.55 88888.00 2007-11-21 03:27:01.875 325 12483.23 96.20 55298.57 88888.00 2007-11-21 03:27:02.000 325 12483.25 96.17 55298.57 88888.00 2007-11-21 03:27:02.125 325 12483.27 96.15 55298.55 88888.00 2007-11-21 03:27:02.250 325 12483.23 96.10 55298.55 88888.00 2007-11-21 03:27:02.375 325 12483.23 96.08 55298.53 88888.00 2007-11-21 03:27:02.500 325 12483.23 96.12 55298.53 88888.00 2007-11-21 03:27:02.625 325 12483.20 96.17 55298.53 88888.00 2007-11-21 03:27:02.750 325 12483.15 96.15 55298.50 88888.00 2007-11-21 03:27:02.875 325 12483.15 96.08 55298.47 88888.00 2007-11-21 03:27:03.000 325 12483.15 96.08 55298.47 88888.00 2007-11-21 03:27:03.125 325 12483.20 96.15 55298.53 88888.00 2007-11-21 03:27:03.250 325 12483.33 96.15 55298.53 88888.00 2007-11-21 03:27:03.375 325 12483.30 96.05 55298.47 88888.00 2007-11-21 03:27:03.500 325 12483.25 96.03 55298.45 88888.00 2007-11-21 03:27:03.625 325 12483.25 96.05 55298.47 88888.00 2007-11-21 03:27:03.750 325 12483.27 95.97 55298.45 88888.00 2007-11-21 03:27:03.875 325 12483.27 95.97 55298.45 88888.00 2007-11-21 03:27:04.000 325 12483.25 96.00 55298.47 88888.00 2007-11-21 03:27:04.125 325 12483.27 95.97 55298.47 88888.00 2007-11-21 03:27:04.250 325 12483.27 95.95 55298.43 88888.00 2007-11-21 03:27:04.375 325 12483.30 95.92 55298.40 88888.00 2007-11-21 03:27:04.500 325 12483.27 95.88 55298.35 88888.00 2007-11-21 03:27:04.625 325 12483.25 95.85 55298.38 88888.00 2007-11-21 03:27:04.750 325 12483.23 95.83 55298.35 88888.00 2007-11-21 03:27:04.875 325 12483.23 95.88 55298.32 88888.00 2007-11-21 03:27:05.000 325 12483.33 95.95 55298.38 88888.00 2007-11-21 03:27:05.125 325 12483.38 96.00 55298.38 88888.00 2007-11-21 03:27:05.250 325 12483.35 95.88 55298.30 88888.00 2007-11-21 03:27:05.375 325 12483.38 95.83 55298.30 88888.00 2007-11-21 03:27:05.500 325 12483.40 95.90 55298.32 88888.00 2007-11-21 03:27:05.625 325 12483.30 95.83 55298.30 88888.00 2007-11-21 03:27:05.750 325 12483.27 95.85 55298.32 88888.00 2007-11-21 03:27:05.875 325 12483.40 95.92 55298.32 88888.00 2007-11-21 03:27:06.000 325 12483.35 95.78 55298.28 88888.00 2007-11-21 03:27:06.125 325 12483.25 95.70 55298.22 88888.00 2007-11-21 03:27:06.250 325 12483.23 95.65 55298.22 88888.00 2007-11-21 03:27:06.375 325 12483.35 95.75 55298.28 88888.00 2007-11-21 03:27:06.500 325 12483.40 95.75 55298.25 88888.00 2007-11-21 03:27:06.625 325 12483.35 95.72 55298.22 88888.00 2007-11-21 03:27:06.750 325 12483.40 95.75 55298.22 88888.00 2007-11-21 03:27:06.875 325 12483.42 95.75 55298.25 88888.00 2007-11-21 03:27:07.000 325 12483.35 95.70 55298.20 88888.00 2007-11-21 03:27:07.125 325 12483.38 95.67 55298.20 88888.00 2007-11-21 03:27:07.250 325 12483.35 95.67 55298.18 88888.00 2007-11-21 03:27:07.375 325 12483.48 95.72 55298.20 88888.00 2007-11-21 03:27:07.500 325 12483.48 95.72 55298.20 88888.00 2007-11-21 03:27:07.625 325 12483.42 95.75 55298.22 88888.00 2007-11-21 03:27:07.750 325 12483.50 95.75 55298.20 88888.00 2007-11-21 03:27:07.875 325 12483.50 95.65 55298.18 88888.00 2007-11-21 03:27:08.000 325 12483.50 95.60 55298.15 88888.00 2007-11-21 03:27:08.125 325 12483.48 95.60 55298.15 88888.00 2007-11-21 03:27:08.250 325 12483.42 95.60 55298.15 88888.00 2007-11-21 03:27:08.375 325 12483.40 95.60 55298.12 88888.00 2007-11-21 03:27:08.500 325 12483.38 95.62 55298.12 88888.00 2007-11-21 03:27:08.625 325 12483.40 95.65 55298.10 88888.00 2007-11-21 03:27:08.750 325 12483.33 95.55 55298.07 88888.00 2007-11-21 03:27:08.875 325 12483.35 95.53 55298.07 88888.00 2007-11-21 03:27:09.000 325 12483.42 95.50 55298.07 88888.00 2007-11-21 03:27:09.125 325 12483.40 95.47 55298.05 88888.00 2007-11-21 03:27:09.250 325 12483.38 95.42 55298.00 88888.00 2007-11-21 03:27:09.375 325 12483.42 95.42 55298.00 88888.00 2007-11-21 03:27:09.500 325 12483.45 95.38 55297.97 88888.00 2007-11-21 03:27:09.625 325 12483.52 95.40 55298.03 88888.00 2007-11-21 03:27:09.750 325 12483.55 95.42 55298.03 88888.00 2007-11-21 03:27:09.875 325 12483.55 95.47 55298.05 88888.00 2007-11-21 03:27:10.000 325 12483.45 95.40 55298.03 88888.00 2007-11-21 03:27:10.125 325 12483.48 95.38 55298.00 88888.00 2007-11-21 03:27:10.250 325 12483.60 95.35 55297.95 88888.00 2007-11-21 03:27:10.375 325 12483.62 95.35 55297.95 88888.00 2007-11-21 03:27:10.500 325 12483.55 95.35 55297.95 88888.00 2007-11-21 03:27:10.625 325 12483.48 95.33 55297.93 88888.00 2007-11-21 03:27:10.750 325 12483.52 95.38 55297.97 88888.00 2007-11-21 03:27:10.875 325 12483.65 95.40 55297.95 88888.00 2007-11-21 03:27:11.000 325 12483.62 95.38 55297.93 88888.00 2007-11-21 03:27:11.125 325 12483.62 95.33 55297.95 88888.00 2007-11-21 03:27:11.250 325 12483.67 95.28 55297.90 88888.00 2007-11-21 03:27:11.375 325 12483.62 95.25 55297.90 88888.00 2007-11-21 03:27:11.500 325 12483.62 95.30 55297.90 88888.00 2007-11-21 03:27:11.625 325 12483.62 95.25 55297.88 88888.00 2007-11-21 03:27:11.750 325 12483.65 95.22 55297.82 88888.00 2007-11-21 03:27:11.875 325 12483.67 95.22 55297.88 88888.00 2007-11-21 03:27:12.000 325 12483.70 95.25 55297.85 88888.00 2007-11-21 03:27:12.125 325 12483.67 95.30 55297.90 88888.00 2007-11-21 03:27:12.250 325 12483.73 95.33 55297.93 88888.00 2007-11-21 03:27:12.375 325 12483.77 95.30 55297.90 88888.00 2007-11-21 03:27:12.500 325 12483.77 95.28 55297.85 88888.00 2007-11-21 03:27:12.625 325 12483.83 95.28 55297.85 88888.00 2007-11-21 03:27:12.750 325 12483.83 95.25 55297.82 88888.00 2007-11-21 03:27:12.875 325 12483.77 95.22 55297.80 88888.00 2007-11-21 03:27:13.000 325 12483.83 95.22 55297.78 88888.00 2007-11-21 03:27:13.125 325 12483.83 95.20 55297.80 88888.00 2007-11-21 03:27:13.250 325 12483.80 95.10 55297.80 88888.00 2007-11-21 03:27:13.375 325 12483.80 95.08 55297.80 88888.00 2007-11-21 03:27:13.500 325 12483.77 95.05 55297.80 88888.00 2007-11-21 03:27:13.625 325 12483.80 95.10 55297.80 88888.00 2007-11-21 03:27:13.750 325 12483.85 95.12 55297.78 88888.00 2007-11-21 03:27:13.875 325 12483.85 95.12 55297.75 88888.00 2007-11-21 03:27:14.000 325 12483.92 95.08 55297.75 88888.00 2007-11-21 03:27:14.125 325 12483.98 95.10 55297.75 88888.00 2007-11-21 03:27:14.250 325 12483.90 95.12 55297.72 88888.00 2007-11-21 03:27:14.375 325 12483.92 95.15 55297.72 88888.00 2007-11-21 03:27:14.500 325 12483.90 95.12 55297.68 88888.00 2007-11-21 03:27:14.625 325 12483.90 95.10 55297.65 88888.00 2007-11-21 03:27:14.750 325 12483.95 95.10 55297.68 88888.00 2007-11-21 03:27:14.875 325 12484.02 95.10 55297.70 88888.00 2007-11-21 03:27:15.000 325 12484.05 95.10 55297.70 88888.00 2007-11-21 03:27:15.125 325 12484.00 95.10 55297.70 88888.00 2007-11-21 03:27:15.250 325 12483.95 95.10 55297.68 88888.00 2007-11-21 03:27:15.375 325 12484.00 95.15 55297.70 88888.00 2007-11-21 03:27:15.500 325 12483.98 95.08 55297.68 88888.00 2007-11-21 03:27:15.625 325 12483.95 95.05 55297.65 88888.00 2007-11-21 03:27:15.750 325 12484.00 95.05 55297.65 88888.00 2007-11-21 03:27:15.875 325 12484.08 95.03 55297.62 88888.00 2007-11-21 03:27:16.000 325 12484.02 94.92 55297.57 88888.00 2007-11-21 03:27:16.125 325 12483.98 94.95 55297.57 88888.00 2007-11-21 03:27:16.250 325 12484.05 95.00 55297.62 88888.00 2007-11-21 03:27:16.375 325 12484.12 95.00 55297.62 88888.00 2007-11-21 03:27:16.500 325 12484.08 94.92 55297.60 88888.00 2007-11-21 03:27:16.625 325 12484.05 94.97 55297.60 88888.00 2007-11-21 03:27:16.750 325 12484.05 95.05 55297.65 88888.00 2007-11-21 03:27:16.875 325 12484.02 94.97 55297.60 88888.00 2007-11-21 03:27:17.000 325 12483.98 94.90 55297.55 88888.00 2007-11-21 03:27:17.125 325 12483.98 94.92 55297.57 88888.00 2007-11-21 03:27:17.250 325 12484.02 95.00 55297.57 88888.00 2007-11-21 03:27:17.375 325 12484.08 95.03 55297.55 88888.00 2007-11-21 03:27:17.500 325 12484.10 94.97 55297.57 88888.00 2007-11-21 03:27:17.625 325 12484.05 94.92 55297.57 88888.00 2007-11-21 03:27:17.750 325 12484.08 94.92 55297.55 88888.00 2007-11-21 03:27:17.875 325 12484.15 94.97 55297.55 88888.00 2007-11-21 03:27:18.000 325 12484.15 94.90 55297.50 88888.00 2007-11-21 03:27:18.125 325 12484.08 94.83 55297.50 88888.00 2007-11-21 03:27:18.250 325 12484.08 94.80 55297.53 88888.00 2007-11-21 03:27:18.375 325 12484.05 94.90 55297.53 88888.00 2007-11-21 03:27:18.500 325 12484.12 94.95 55297.50 88888.00 2007-11-21 03:27:18.625 325 12484.15 94.90 55297.50 88888.00 2007-11-21 03:27:18.750 325 12484.17 94.90 55297.47 88888.00 2007-11-21 03:27:18.875 325 12484.17 94.90 55297.53 88888.00 2007-11-21 03:27:19.000 325 12484.12 94.90 55297.53 88888.00 2007-11-21 03:27:19.125 325 12484.12 94.95 55297.50 88888.00 2007-11-21 03:27:19.250 325 12484.17 94.92 55297.50 88888.00 2007-11-21 03:27:19.375 325 12484.15 94.88 55297.45 88888.00 2007-11-21 03:27:19.500 325 12484.20 94.85 55297.45 88888.00 2007-11-21 03:27:19.625 325 12484.23 94.85 55297.45 88888.00 2007-11-21 03:27:19.750 325 12484.17 94.80 55297.43 88888.00 2007-11-21 03:27:19.875 325 12484.23 94.80 55297.40 88888.00 2007-11-21 03:27:20.000 325 12484.25 94.80 55297.43 88888.00 2007-11-21 03:27:20.125 325 12484.25 94.80 55297.43 88888.00 2007-11-21 03:27:20.250 325 12484.23 94.80 55297.43 88888.00 2007-11-21 03:27:20.375 325 12484.20 94.88 55297.45 88888.00 2007-11-21 03:27:20.500 325 12484.20 94.85 55297.43 88888.00 2007-11-21 03:27:20.625 325 12484.25 94.80 55297.40 88888.00 2007-11-21 03:27:20.750 325 12484.27 94.75 55297.38 88888.00 2007-11-21 03:27:20.875 325 12484.25 94.72 55297.43 88888.00 2007-11-21 03:27:21.000 325 12484.35 94.80 55297.45 88888.00 2007-11-21 03:27:21.125 325 12484.38 94.83 55297.47 88888.00 2007-11-21 03:27:21.250 325 12484.30 94.80 55297.43 88888.00 2007-11-21 03:27:21.375 325 12484.25 94.75 55297.40 88888.00 2007-11-21 03:27:21.500 325 12484.17 94.65 55297.35 88888.00 2007-11-21 03:27:21.625 325 12484.15 94.65 55297.35 88888.00 2007-11-21 03:27:21.750 325 12484.12 94.65 55297.38 88888.00 2007-11-21 03:27:21.875 325 12484.12 94.62 55297.35 88888.00 2007-11-21 03:27:22.000 325 12484.20 94.60 55297.30 88888.00 2007-11-21 03:27:22.125 325 12484.27 94.62 55297.32 88888.00 2007-11-21 03:27:22.250 325 12484.33 94.67 55297.38 88888.00 2007-11-21 03:27:22.375 325 12484.33 94.70 55297.40 88888.00 2007-11-21 03:27:22.500 325 12484.33 94.65 55297.40 88888.00 2007-11-21 03:27:22.625 325 12484.40 94.65 55297.35 88888.00 2007-11-21 03:27:22.750 325 12484.40 94.62 55297.32 88888.00 2007-11-21 03:27:22.875 325 12484.40 94.65 55297.32 88888.00 2007-11-21 03:27:23.000 325 12484.35 94.62 55297.28 88888.00 2007-11-21 03:27:23.125 325 12484.33 94.60 55297.30 88888.00 2007-11-21 03:27:23.250 325 12484.33 94.58 55297.35 88888.00 2007-11-21 03:27:23.375 325 12484.30 94.62 55297.35 88888.00 2007-11-21 03:27:23.500 325 12484.30 94.70 55297.40 88888.00 2007-11-21 03:27:23.625 325 12484.30 94.67 55297.35 88888.00 2007-11-21 03:27:23.750 325 12484.27 94.55 55297.30 88888.00 2007-11-21 03:27:23.875 325 12484.35 94.58 55297.35 88888.00 2007-11-21 03:27:24.000 325 12484.48 94.67 55297.30 88888.00 2007-11-21 03:27:24.125 325 12484.40 94.55 55297.30 88888.00 2007-11-21 03:27:24.250 325 12484.35 94.45 55297.25 88888.00 2007-11-21 03:27:24.375 325 12484.38 94.50 55297.22 88888.00 2007-11-21 03:27:24.500 325 12484.42 94.55 55297.25 88888.00 2007-11-21 03:27:24.625 325 12484.38 94.47 55297.25 88888.00 2007-11-21 03:27:24.750 325 12484.42 94.53 55297.25 88888.00 2007-11-21 03:27:24.875 325 12484.45 94.55 55297.30 88888.00 2007-11-21 03:27:25.000 325 12484.48 94.50 55297.30 88888.00 2007-11-21 03:27:25.125 325 12484.42 94.45 55297.28 88888.00 2007-11-21 03:27:25.250 325 12484.42 94.45 55297.28 88888.00 2007-11-21 03:27:25.375 325 12484.42 94.50 55297.25 88888.00 2007-11-21 03:27:25.500 325 12484.33 94.45 55297.25 88888.00 2007-11-21 03:27:25.625 325 12484.33 94.47 55297.30 88888.00 2007-11-21 03:27:25.750 325 12484.42 94.47 55297.28 88888.00 2007-11-21 03:27:25.875 325 12484.45 94.42 55297.22 88888.00 2007-11-21 03:27:26.000 325 12484.50 94.42 55297.25 88888.00 2007-11-21 03:27:26.125 325 12484.50 94.40 55297.28 88888.00 2007-11-21 03:27:26.250 325 12484.38 94.35 55297.25 88888.00 2007-11-21 03:27:26.375 325 12484.45 94.38 55297.25 88888.00 2007-11-21 03:27:26.500 325 12484.60 94.38 55297.25 88888.00 2007-11-21 03:27:26.625 325 12484.60 94.35 55297.20 88888.00 2007-11-21 03:27:26.750 325 12484.55 94.35 55297.18 88888.00 2007-11-21 03:27:26.875 325 12484.55 94.38 55297.22 88888.00 2007-11-21 03:27:27.000 325 12484.50 94.35 55297.20 88888.00 2007-11-21 03:27:27.125 325 12484.55 94.35 55297.22 88888.00 2007-11-21 03:27:27.250 325 12484.60 94.38 55297.25 88888.00 2007-11-21 03:27:27.375 325 12484.58 94.35 55297.25 88888.00 2007-11-21 03:27:27.500 325 12484.52 94.33 55297.22 88888.00 2007-11-21 03:27:27.625 325 12484.52 94.28 55297.22 88888.00 2007-11-21 03:27:27.750 325 12484.55 94.30 55297.22 88888.00 2007-11-21 03:27:27.875 325 12484.58 94.28 55297.22 88888.00 2007-11-21 03:27:28.000 325 12484.52 94.25 55297.22 88888.00 2007-11-21 03:27:28.125 325 12484.48 94.30 55297.22 88888.00 2007-11-21 03:27:28.250 325 12484.50 94.28 55297.20 88888.00 2007-11-21 03:27:28.375 325 12484.55 94.30 55297.22 88888.00 2007-11-21 03:27:28.500 325 12484.50 94.30 55297.22 88888.00 2007-11-21 03:27:28.625 325 12484.50 94.30 55297.25 88888.00 2007-11-21 03:27:28.750 325 12484.45 94.17 55297.22 88888.00 2007-11-21 03:27:28.875 325 12484.48 94.22 55297.22 88888.00 2007-11-21 03:27:29.000 325 12484.45 94.20 55297.22 88888.00 2007-11-21 03:27:29.125 325 12484.45 94.17 55297.20 88888.00 2007-11-21 03:27:29.250 325 12484.55 94.30 55297.25 88888.00 2007-11-21 03:27:29.375 325 12484.60 94.28 55297.22 88888.00 2007-11-21 03:27:29.500 325 12484.52 94.15 55297.18 88888.00 2007-11-21 03:27:29.625 325 12484.50 94.12 55297.22 88888.00 2007-11-21 03:27:29.750 325 12484.55 94.17 55297.22 88888.00 2007-11-21 03:27:29.875 325 12484.55 94.12 55297.18 88888.00 2007-11-21 03:27:30.000 325 12484.52 94.12 55297.18 88888.00 2007-11-21 03:27:30.125 325 12484.58 94.12 55297.20 88888.00 2007-11-21 03:27:30.250 325 12484.52 94.17 55297.20 88888.00 2007-11-21 03:27:30.375 325 12484.50 94.17 55297.18 88888.00 2007-11-21 03:27:30.500 325 12484.50 94.15 55297.20 88888.00 2007-11-21 03:27:30.625 325 12484.55 94.08 55297.22 88888.00 2007-11-21 03:27:30.750 325 12484.48 94.05 55297.18 88888.00 2007-11-21 03:27:30.875 325 12484.52 94.10 55297.20 88888.00 2007-11-21 03:27:31.000 325 12484.50 94.10 55297.20 88888.00 2007-11-21 03:27:31.125 325 12484.48 94.05 55297.20 88888.00 2007-11-21 03:27:31.250 325 12484.48 94.03 55297.18 88888.00 2007-11-21 03:27:31.375 325 12484.52 94.05 55297.15 88888.00 2007-11-21 03:27:31.500 325 12484.58 94.03 55297.20 88888.00 2007-11-21 03:27:31.625 325 12484.60 94.05 55297.20 88888.00 2007-11-21 03:27:31.750 325 12484.50 94.03 55297.20 88888.00 2007-11-21 03:27:31.875 325 12484.48 93.97 55297.20 88888.00 2007-11-21 03:27:32.000 325 12484.42 94.00 55297.18 88888.00 2007-11-21 03:27:32.125 325 12484.42 93.97 55297.15 88888.00 2007-11-21 03:27:32.250 325 12484.38 93.97 55297.18 88888.00 2007-11-21 03:27:32.375 325 12484.42 93.97 55297.15 88888.00 2007-11-21 03:27:32.500 325 12484.48 93.97 55297.15 88888.00 2007-11-21 03:27:32.625 325 12484.50 93.95 55297.15 88888.00 2007-11-21 03:27:32.750 325 12484.42 93.92 55297.18 88888.00 2007-11-21 03:27:32.875 325 12484.48 93.92 55297.15 88888.00 2007-11-21 03:27:33.000 325 12484.52 93.97 55297.18 88888.00 2007-11-21 03:27:33.125 325 12484.48 94.00 55297.15 88888.00 2007-11-21 03:27:33.250 325 12484.38 93.92 55297.10 88888.00 2007-11-21 03:27:33.375 325 12484.50 93.90 55297.12 88888.00 2007-11-21 03:27:33.500 325 12484.55 93.85 55297.12 88888.00 2007-11-21 03:27:33.625 325 12484.52 93.83 55297.15 88888.00 2007-11-21 03:27:33.750 325 12484.50 93.88 55297.15 88888.00 2007-11-21 03:27:33.875 325 12484.50 93.88 55297.15 88888.00 2007-11-21 03:27:34.000 325 12484.52 93.90 55297.12 88888.00 2007-11-21 03:27:34.125 325 12484.60 93.95 55297.18 88888.00 2007-11-21 03:27:34.250 325 12484.58 93.90 55297.18 88888.00 2007-11-21 03:27:34.375 325 12484.52 93.90 55297.12 88888.00 2007-11-21 03:27:34.500 325 12484.55 93.88 55297.12 88888.00 2007-11-21 03:27:34.625 325 12484.58 93.85 55297.10 88888.00 2007-11-21 03:27:34.750 325 12484.58 93.88 55297.12 88888.00 2007-11-21 03:27:34.875 325 12484.62 93.85 55297.10 88888.00 2007-11-21 03:27:35.000 325 12484.58 93.78 55297.10 88888.00 2007-11-21 03:27:35.125 325 12484.58 93.72 55297.10 88888.00 2007-11-21 03:27:35.250 325 12484.50 93.65 55297.07 88888.00 2007-11-21 03:27:35.375 325 12484.60 93.70 55297.10 88888.00 2007-11-21 03:27:35.500 325 12484.60 93.78 55297.07 88888.00 2007-11-21 03:27:35.625 325 12484.50 93.75 55297.10 88888.00 2007-11-21 03:27:35.750 325 12484.50 93.75 55297.15 88888.00 2007-11-21 03:27:35.875 325 12484.60 93.78 55297.15 88888.00 2007-11-21 03:27:36.000 325 12484.62 93.75 55297.12 88888.00 2007-11-21 03:27:36.125 325 12484.65 93.83 55297.15 88888.00 2007-11-21 03:27:36.250 325 12484.60 93.75 55297.12 88888.00 2007-11-21 03:27:36.375 325 12484.55 93.78 55297.10 88888.00 2007-11-21 03:27:36.500 325 12484.60 93.72 55297.07 88888.00 2007-11-21 03:27:36.625 325 12484.70 93.78 55297.12 88888.00 2007-11-21 03:27:36.750 325 12484.70 93.78 55297.10 88888.00 2007-11-21 03:27:36.875 325 12484.65 93.67 55297.10 88888.00 2007-11-21 03:27:37.000 325 12484.52 93.55 55297.00 88888.00 2007-11-21 03:27:37.125 325 12484.42 93.55 55297.05 88888.00 2007-11-21 03:27:37.250 325 12484.45 93.58 55297.07 88888.00 2007-11-21 03:27:37.375 325 12484.55 93.58 55297.05 88888.00 2007-11-21 03:27:37.500 325 12484.55 93.65 55297.07 88888.00 2007-11-21 03:27:37.625 325 12484.60 93.65 55297.10 88888.00 2007-11-21 03:27:37.750 325 12484.60 93.62 55297.05 88888.00 2007-11-21 03:27:37.875 325 12484.60 93.62 55297.07 88888.00 2007-11-21 03:27:38.000 325 12484.65 93.65 55297.07 88888.00 2007-11-21 03:27:38.125 325 12484.70 93.65 55297.10 88888.00 2007-11-21 03:27:38.250 325 12484.58 93.58 55297.03 88888.00 2007-11-21 03:27:38.375 325 12484.62 93.60 55297.05 88888.00 2007-11-21 03:27:38.500 325 12484.60 93.58 55297.07 88888.00 2007-11-21 03:27:38.625 325 12484.55 93.58 55297.07 88888.00 2007-11-21 03:27:38.750 325 12484.48 93.58 55297.05 88888.00 2007-11-21 03:27:38.875 325 12484.60 93.65 55297.07 88888.00 2007-11-21 03:27:39.000 325 12484.60 93.60 55297.05 88888.00 2007-11-21 03:27:39.125 325 12484.58 93.58 55297.07 88888.00 2007-11-21 03:27:39.250 325 12484.58 93.58 55297.05 88888.00 2007-11-21 03:27:39.375 325 12484.58 93.53 55297.03 88888.00 2007-11-21 03:27:39.500 325 12484.58 93.47 55297.03 88888.00 2007-11-21 03:27:39.625 325 12484.58 93.47 55297.07 88888.00 2007-11-21 03:27:39.750 325 12484.60 93.53 55297.05 88888.00 2007-11-21 03:27:39.875 325 12484.65 93.55 55297.03 88888.00 2007-11-21 03:27:40.000 325 12484.62 93.45 55297.05 88888.00 2007-11-21 03:27:40.125 325 12484.58 93.42 55297.05 88888.00 2007-11-21 03:27:40.250 325 12484.58 93.42 55297.05 88888.00 2007-11-21 03:27:40.375 325 12484.65 93.42 55297.00 88888.00 2007-11-21 03:27:40.500 325 12484.67 93.40 55297.05 88888.00 2007-11-21 03:27:40.625 325 12484.73 93.40 55297.00 88888.00 2007-11-21 03:27:40.750 325 12484.73 93.42 55296.97 88888.00 2007-11-21 03:27:40.875 325 12484.62 93.40 55296.97 88888.00 2007-11-21 03:27:41.000 325 12484.62 93.38 55296.97 88888.00 2007-11-21 03:27:41.125 325 12484.62 93.33 55296.97 88888.00 2007-11-21 03:27:41.250 325 12484.62 93.30 55296.97 88888.00 2007-11-21 03:27:41.375 325 12484.65 93.35 55297.00 88888.00 2007-11-21 03:27:41.500 325 12484.62 93.38 55296.95 88888.00 2007-11-21 03:27:41.625 325 12484.65 93.35 55296.97 88888.00 2007-11-21 03:27:41.750 325 12484.62 93.25 55296.97 88888.00 2007-11-21 03:27:41.875 325 12484.65 93.25 55296.97 88888.00 2007-11-21 03:27:42.000 325 12484.62 93.28 55296.95 88888.00 2007-11-21 03:27:42.125 325 12484.62 93.28 55296.97 88888.00 2007-11-21 03:27:42.250 325 12484.65 93.25 55296.95 88888.00 2007-11-21 03:27:42.375 325 12484.67 93.25 55296.93 88888.00 2007-11-21 03:27:42.500 325 12484.70 93.25 55296.95 88888.00 2007-11-21 03:27:42.625 325 12484.67 93.22 55296.97 88888.00 2007-11-21 03:27:42.750 325 12484.62 93.22 55296.95 88888.00 2007-11-21 03:27:42.875 325 12484.65 93.15 55296.95 88888.00 2007-11-21 03:27:43.000 325 12484.73 93.17 55296.95 88888.00 2007-11-21 03:27:43.125 325 12484.75 93.15 55296.97 88888.00 2007-11-21 03:27:43.250 325 12484.62 93.12 55296.95 88888.00 2007-11-21 03:27:43.375 325 12484.62 93.12 55296.95 88888.00 2007-11-21 03:27:43.500 325 12484.55 93.12 55297.00 88888.00 2007-11-21 03:27:43.625 325 12484.52 93.10 55296.97 88888.00 2007-11-21 03:27:43.750 325 12484.55 93.10 55296.97 88888.00 2007-11-21 03:27:43.875 325 12484.55 93.12 55297.00 88888.00 2007-11-21 03:27:44.000 325 12484.60 93.08 55296.97 88888.00 2007-11-21 03:27:44.125 325 12484.70 93.10 55297.00 88888.00 2007-11-21 03:27:44.250 325 12484.65 93.05 55297.00 88888.00 2007-11-21 03:27:44.375 325 12484.62 93.05 55296.95 88888.00 2007-11-21 03:27:44.500 325 12484.60 93.00 55296.95 88888.00 2007-11-21 03:27:44.625 325 12484.55 93.00 55296.97 88888.00 2007-11-21 03:27:44.750 325 12484.55 93.00 55296.97 88888.00 2007-11-21 03:27:44.875 325 12484.60 93.03 55296.97 88888.00 2007-11-21 03:27:45.000 325 12484.58 93.03 55296.97 88888.00 2007-11-21 03:27:45.125 325 12484.55 92.95 55296.97 88888.00 2007-11-21 03:27:45.250 325 12484.55 93.00 55297.00 88888.00 2007-11-21 03:27:45.375 325 12484.60 93.00 55297.03 88888.00 2007-11-21 03:27:45.500 325 12484.62 92.97 55296.97 88888.00 2007-11-21 03:27:45.625 325 12484.58 92.90 55296.95 88888.00 2007-11-21 03:27:45.750 325 12484.55 92.88 55296.95 88888.00 2007-11-21 03:27:45.875 325 12484.50 92.83 55296.93 88888.00 2007-11-21 03:27:46.000 325 12484.52 92.83 55296.93 88888.00 2007-11-21 03:27:46.125 325 12484.52 92.83 55296.95 88888.00 2007-11-21 03:27:46.250 325 12484.52 92.80 55296.95 88888.00 2007-11-21 03:27:46.375 325 12484.45 92.75 55296.95 88888.00 2007-11-21 03:27:46.500 325 12484.48 92.78 55296.97 88888.00 2007-11-21 03:27:46.625 325 12484.58 92.88 55296.97 88888.00 2007-11-21 03:27:46.750 325 12484.55 92.85 55296.93 88888.00 2007-11-21 03:27:46.875 325 12484.45 92.80 55296.93 88888.00 2007-11-21 03:27:47.000 325 12484.42 92.78 55296.93 88888.00 2007-11-21 03:27:47.125 325 12484.42 92.75 55296.93 88888.00 2007-11-21 03:27:47.250 325 12484.50 92.70 55296.95 88888.00 2007-11-21 03:27:47.375 325 12484.58 92.70 55296.90 88888.00 2007-11-21 03:27:47.500 325 12484.60 92.67 55296.95 88888.00 2007-11-21 03:27:47.625 325 12484.55 92.70 55296.93 88888.00 2007-11-21 03:27:47.750 325 12484.42 92.65 55296.90 88888.00 2007-11-21 03:27:47.875 325 12484.40 92.65 55296.93 88888.00 2007-11-21 03:27:48.000 325 12484.45 92.62 55296.93 88888.00 2007-11-21 03:27:48.125 325 12484.50 92.65 55296.93 88888.00 2007-11-21 03:27:48.250 325 12484.48 92.62 55296.93 88888.00 2007-11-21 03:27:48.375 325 12484.50 92.65 55296.93 88888.00 2007-11-21 03:27:48.500 325 12484.52 92.62 55296.90 88888.00 2007-11-21 03:27:48.625 325 12484.48 92.58 55296.93 88888.00 2007-11-21 03:27:48.750 325 12484.55 92.65 55296.97 88888.00 2007-11-21 03:27:48.875 325 12484.58 92.65 55296.97 88888.00 2007-11-21 03:27:49.000 325 12484.55 92.58 55296.93 88888.00 2007-11-21 03:27:49.125 325 12484.50 92.50 55296.93 88888.00 2007-11-21 03:27:49.250 325 12484.42 92.47 55296.88 88888.00 2007-11-21 03:27:49.375 325 12484.48 92.53 55296.90 88888.00 2007-11-21 03:27:49.500 325 12484.45 92.55 55296.90 88888.00 2007-11-21 03:27:49.625 325 12484.45 92.53 55296.93 88888.00 2007-11-21 03:27:49.750 325 12484.45 92.42 55296.93 88888.00 2007-11-21 03:27:49.875 325 12484.38 92.38 55296.88 88888.00 2007-11-21 03:27:50.000 325 12484.38 92.42 55296.88 88888.00 2007-11-21 03:27:50.125 325 12484.40 92.40 55296.93 88888.00 2007-11-21 03:27:50.250 325 12484.40 92.38 55296.90 88888.00 2007-11-21 03:27:50.375 325 12484.42 92.38 55296.90 88888.00 2007-11-21 03:27:50.500 325 12484.45 92.38 55296.90 88888.00 2007-11-21 03:27:50.625 325 12484.40 92.38 55296.88 88888.00 2007-11-21 03:27:50.750 325 12484.35 92.35 55296.90 88888.00 2007-11-21 03:27:50.875 325 12484.35 92.38 55296.88 88888.00 2007-11-21 03:27:51.000 325 12484.33 92.35 55296.85 88888.00 2007-11-21 03:27:51.125 325 12484.27 92.30 55296.85 88888.00 2007-11-21 03:27:51.250 325 12484.33 92.35 55296.90 88888.00 2007-11-21 03:27:51.375 325 12484.33 92.35 55296.90 88888.00 2007-11-21 03:27:51.500 325 12484.33 92.28 55296.90 88888.00 2007-11-21 03:27:51.625 325 12484.35 92.30 55296.90 88888.00 2007-11-21 03:27:51.750 325 12484.35 92.30 55296.88 88888.00 2007-11-21 03:27:51.875 325 12484.35 92.28 55296.88 88888.00 2007-11-21 03:27:52.000 325 12484.38 92.22 55296.90 88888.00 2007-11-21 03:27:52.125 325 12484.35 92.22 55296.90 88888.00 2007-11-21 03:27:52.250 325 12484.35 92.12 55296.90 88888.00 2007-11-21 03:27:52.375 325 12484.35 92.12 55296.88 88888.00 2007-11-21 03:27:52.500 325 12484.38 92.15 55296.88 88888.00 2007-11-21 03:27:52.625 325 12484.38 92.15 55296.85 88888.00 2007-11-21 03:27:52.750 325 12484.33 92.08 55296.82 88888.00 2007-11-21 03:27:52.875 325 12484.25 92.12 55296.82 88888.00 2007-11-21 03:27:53.000 325 12484.27 92.12 55296.85 88888.00 2007-11-21 03:27:53.125 325 12484.35 92.10 55296.88 88888.00 2007-11-21 03:27:53.250 325 12484.35 92.08 55296.90 88888.00 2007-11-21 03:27:53.375 325 12484.33 92.08 55296.88 88888.00 2007-11-21 03:27:53.500 325 12484.20 92.00 55296.82 88888.00 2007-11-21 03:27:53.625 325 12484.20 91.95 55296.82 88888.00 2007-11-21 03:27:53.750 325 12484.30 92.03 55296.85 88888.00 2007-11-21 03:27:53.875 325 12484.30 92.03 55296.85 88888.00 2007-11-21 03:27:54.000 325 12484.20 91.95 55296.82 88888.00 2007-11-21 03:27:54.125 325 12484.20 91.95 55296.80 88888.00 2007-11-21 03:27:54.250 325 12484.25 91.90 55296.82 88888.00 2007-11-21 03:27:54.375 325 12484.33 91.97 55296.85 88888.00 2007-11-21 03:27:54.500 325 12484.30 92.03 55296.88 88888.00 2007-11-21 03:27:54.625 325 12484.25 91.95 55296.82 88888.00 2007-11-21 03:27:54.750 325 12484.20 91.90 55296.80 88888.00 2007-11-21 03:27:54.875 325 12484.15 91.88 55296.78 88888.00 2007-11-21 03:27:55.000 325 12484.17 91.83 55296.75 88888.00 2007-11-21 03:27:55.125 325 12484.20 91.83 55296.80 88888.00 2007-11-21 03:27:55.250 325 12484.20 91.85 55296.80 88888.00 2007-11-21 03:27:55.375 325 12484.12 91.85 55296.80 88888.00 2007-11-21 03:27:55.500 325 12484.17 91.83 55296.80 88888.00 2007-11-21 03:27:55.625 325 12484.27 91.80 55296.80 88888.00 2007-11-21 03:27:55.750 325 12484.25 91.72 55296.80 88888.00 2007-11-21 03:27:55.875 325 12484.23 91.67 55296.80 88888.00 2007-11-21 03:27:56.000 325 12484.15 91.67 55296.78 88888.00 2007-11-21 03:27:56.125 325 12484.20 91.70 55296.78 88888.00 2007-11-21 03:27:56.250 325 12484.12 91.72 55296.78 88888.00 2007-11-21 03:27:56.375 325 12484.15 91.75 55296.80 88888.00 2007-11-21 03:27:56.500 325 12484.20 91.72 55296.80 88888.00 2007-11-21 03:27:56.625 325 12484.15 91.70 55296.78 88888.00 2007-11-21 03:27:56.750 325 12484.10 91.65 55296.75 88888.00 2007-11-21 03:27:56.875 325 12484.12 91.62 55296.72 88888.00 2007-11-21 03:27:57.000 325 12484.10 91.60 55296.70 88888.00 2007-11-21 03:27:57.125 325 12484.08 91.60 55296.72 88888.00 2007-11-21 03:27:57.250 325 12484.12 91.65 55296.78 88888.00 2007-11-21 03:27:57.375 325 12484.15 91.65 55296.75 88888.00 2007-11-21 03:27:57.500 325 12484.15 91.60 55296.72 88888.00 2007-11-21 03:27:57.625 325 12484.20 91.60 55296.72 88888.00 2007-11-21 03:27:57.750 325 12484.23 91.58 55296.75 88888.00 2007-11-21 03:27:57.875 325 12484.10 91.47 55296.75 88888.00 2007-11-21 03:27:58.000 325 12484.00 91.47 55296.70 88888.00 2007-11-21 03:27:58.125 325 12484.00 91.47 55296.75 88888.00 2007-11-21 03:27:58.250 325 12484.02 91.42 55296.72 88888.00 2007-11-21 03:27:58.375 325 12484.10 91.45 55296.72 88888.00 2007-11-21 03:27:58.500 325 12484.12 91.47 55296.72 88888.00 2007-11-21 03:27:58.625 325 12484.10 91.42 55296.72 88888.00 2007-11-21 03:27:58.750 325 12484.05 91.40 55296.68 88888.00 2007-11-21 03:27:58.875 325 12484.10 91.45 55296.72 88888.00 2007-11-21 03:27:59.000 325 12484.10 91.47 55296.72 88888.00 2007-11-21 03:27:59.125 325 12484.08 91.42 55296.72 88888.00 2007-11-21 03:27:59.250 325 12484.00 91.40 55296.68 88888.00 2007-11-21 03:27:59.375 325 12484.00 91.45 55296.70 88888.00 2007-11-21 03:27:59.500 325 12484.02 91.40 55296.72 88888.00 2007-11-21 03:27:59.625 325 12484.05 91.40 55296.70 88888.00 2007-11-21 03:27:59.750 325 12484.02 91.33 55296.65 88888.00 2007-11-21 03:27:59.875 325 12484.05 91.35 55296.68 88888.00 2007-11-21 03:28:00.000 325 12484.08 91.35 55296.68 88888.00 2007-11-21 03:28:00.125 325 12484.08 91.40 55296.68 88888.00 2007-11-21 03:28:00.250 325 12484.02 91.30 55296.65 88888.00 2007-11-21 03:28:00.375 325 12484.00 91.28 55296.62 88888.00 2007-11-21 03:28:00.500 325 12484.02 91.30 55296.60 88888.00 2007-11-21 03:28:00.625 325 12484.00 91.20 55296.60 88888.00 2007-11-21 03:28:00.750 325 12484.02 91.20 55296.62 88888.00 2007-11-21 03:28:00.875 325 12484.10 91.22 55296.60 88888.00 2007-11-21 03:28:01.000 325 12484.10 91.30 55296.57 88888.00 2007-11-21 03:28:01.125 325 12484.08 91.22 55296.55 88888.00 2007-11-21 03:28:01.250 325 12484.08 91.20 55296.60 88888.00 2007-11-21 03:28:01.375 325 12484.02 91.25 55296.60 88888.00 2007-11-21 03:28:01.500 325 12484.00 91.22 55296.60 88888.00 2007-11-21 03:28:01.625 325 12484.02 91.22 55296.60 88888.00 2007-11-21 03:28:01.750 325 12484.02 91.25 55296.60 88888.00 2007-11-21 03:28:01.875 325 12484.05 91.25 55296.60 88888.00 2007-11-21 03:28:02.000 325 12484.00 91.22 55296.60 88888.00 2007-11-21 03:28:02.125 325 12484.00 91.22 55296.60 88888.00 2007-11-21 03:28:02.250 325 12484.00 91.20 55296.57 88888.00 2007-11-21 03:28:02.375 325 12484.05 91.15 55296.57 88888.00 2007-11-21 03:28:02.500 325 12484.00 91.10 55296.53 88888.00 2007-11-21 03:28:02.625 325 12484.02 91.15 55296.57 88888.00 2007-11-21 03:28:02.750 325 12484.05 91.15 55296.55 88888.00 2007-11-21 03:28:02.875 325 12484.00 91.10 55296.53 88888.00 2007-11-21 03:28:03.000 325 12483.98 91.05 55296.50 88888.00 2007-11-21 03:28:03.125 325 12483.92 91.03 55296.50 88888.00 2007-11-21 03:28:03.250 325 12483.90 91.05 55296.53 88888.00 2007-11-21 03:28:03.375 325 12483.92 91.10 55296.53 88888.00 2007-11-21 03:28:03.500 325 12483.98 91.08 55296.55 88888.00 2007-11-21 03:28:03.625 325 12483.95 91.12 55296.55 88888.00 2007-11-21 03:28:03.750 325 12483.95 91.05 55296.55 88888.00 2007-11-21 03:28:03.875 325 12483.95 91.05 55296.53 88888.00 2007-11-21 03:28:04.000 325 12483.95 91.10 55296.53 88888.00 2007-11-21 03:28:04.125 325 12483.98 91.10 55296.53 88888.00 2007-11-21 03:28:04.250 325 12483.95 91.03 55296.45 88888.00 2007-11-21 03:28:04.375 325 12483.95 90.95 55296.45 88888.00 2007-11-21 03:28:04.500 325 12483.98 91.00 55296.47 88888.00 2007-11-21 03:28:04.625 325 12483.98 91.00 55296.50 88888.00 2007-11-21 03:28:04.750 325 12483.95 90.95 55296.45 88888.00 2007-11-21 03:28:04.875 325 12483.92 91.00 55296.45 88888.00 2007-11-21 03:28:05.000 325 12483.92 90.92 55296.43 88888.00 2007-11-21 03:28:05.125 325 12484.00 90.97 55296.47 88888.00 2007-11-21 03:28:05.250 325 12483.95 91.05 55296.50 88888.00 2007-11-21 03:28:05.375 325 12483.90 91.00 55296.45 88888.00 2007-11-21 03:28:05.500 325 12483.85 90.95 55296.40 88888.00 2007-11-21 03:28:05.625 325 12483.90 90.92 55296.43 88888.00 2007-11-21 03:28:05.750 325 12483.90 90.95 55296.43 88888.00 2007-11-21 03:28:05.875 325 12483.80 90.88 55296.40 88888.00 2007-11-21 03:28:06.000 325 12483.80 90.90 55296.40 88888.00 2007-11-21 03:28:06.125 325 12483.90 90.97 55296.45 88888.00 2007-11-21 03:28:06.250 325 12483.90 90.97 55296.47 88888.00 2007-11-21 03:28:06.375 325 12483.88 90.95 55296.43 88888.00 2007-11-21 03:28:06.500 325 12483.83 90.90 55296.40 88888.00 2007-11-21 03:28:06.625 325 12483.83 90.88 55296.43 88888.00 2007-11-21 03:28:06.750 325 12483.88 90.90 55296.45 88888.00 2007-11-21 03:28:06.875 325 12483.88 90.92 55296.43 88888.00 2007-11-21 03:28:07.000 325 12483.88 90.88 55296.38 88888.00 2007-11-21 03:28:07.125 325 12483.90 90.83 55296.38 88888.00 2007-11-21 03:28:07.250 325 12483.88 90.78 55296.40 88888.00 2007-11-21 03:28:07.375 325 12483.88 90.78 55296.38 88888.00 2007-11-21 03:28:07.500 325 12483.90 90.78 55296.35 88888.00 2007-11-21 03:28:07.625 325 12483.95 90.70 55296.38 88888.00 2007-11-21 03:28:07.750 325 12483.92 90.75 55296.40 88888.00 2007-11-21 03:28:07.875 325 12483.92 90.75 55296.38 88888.00 2007-11-21 03:28:08.000 325 12483.95 90.83 55296.35 88888.00 2007-11-21 03:28:08.125 325 12483.92 90.85 55296.35 88888.00 2007-11-21 03:28:08.250 325 12483.88 90.80 55296.38 88888.00 2007-11-21 03:28:08.375 325 12483.88 90.78 55296.35 88888.00 2007-11-21 03:28:08.500 325 12483.92 90.75 55296.32 88888.00 2007-11-21 03:28:08.625 325 12484.00 90.78 55296.32 88888.00 2007-11-21 03:28:08.750 325 12484.02 90.83 55296.32 88888.00 2007-11-21 03:28:08.875 325 12483.95 90.85 55296.32 88888.00 2007-11-21 03:28:09.000 325 12483.88 90.83 55296.30 88888.00 2007-11-21 03:28:09.125 325 12483.80 90.72 55296.28 88888.00 2007-11-21 03:28:09.250 325 12483.80 90.78 55296.28 88888.00 2007-11-21 03:28:09.375 325 12483.88 90.78 55296.30 88888.00 2007-11-21 03:28:09.500 325 12483.95 90.75 55296.25 88888.00 2007-11-21 03:28:09.625 325 12483.90 90.70 55296.25 88888.00 2007-11-21 03:28:09.750 325 12483.88 90.70 55296.25 88888.00 2007-11-21 03:28:09.875 325 12483.88 90.75 55296.28 88888.00 2007-11-21 03:28:10.000 325 12483.90 90.72 55296.25 88888.00 2007-11-21 03:28:10.125 325 12483.88 90.72 55296.25 88888.00 2007-11-21 03:28:10.250 325 12483.83 90.70 55296.30 88888.00 2007-11-21 03:28:10.375 325 12483.90 90.75 55296.35 88888.00 2007-11-21 03:28:10.500 325 12483.90 90.72 55296.30 88888.00 2007-11-21 03:28:10.625 325 12483.83 90.70 55296.20 88888.00 2007-11-21 03:28:10.750 325 12483.88 90.70 55296.22 88888.00 2007-11-21 03:28:10.875 325 12483.98 90.72 55296.22 88888.00 2007-11-21 03:28:11.000 325 12483.95 90.80 55296.25 88888.00 2007-11-21 03:28:11.125 325 12483.85 90.75 55296.22 88888.00 2007-11-21 03:28:11.250 325 12483.85 90.67 55296.20 88888.00 2007-11-21 03:28:11.375 325 12483.90 90.67 55296.22 88888.00 2007-11-21 03:28:11.500 325 12483.85 90.67 55296.18 88888.00 2007-11-21 03:28:11.625 325 12483.85 90.72 55296.18 88888.00 2007-11-21 03:28:11.750 325 12483.85 90.75 55296.18 88888.00 2007-11-21 03:28:11.875 325 12483.90 90.75 55296.18 88888.00 2007-11-21 03:28:12.000 325 12483.85 90.72 55296.15 88888.00 2007-11-21 03:28:12.125 325 12483.83 90.65 55296.18 88888.00 2007-11-21 03:28:12.250 325 12483.83 90.67 55296.18 88888.00 2007-11-21 03:28:12.375 325 12483.90 90.70 55296.18 88888.00 2007-11-21 03:28:12.500 325 12483.92 90.70 55296.18 88888.00 2007-11-21 03:28:12.625 325 12483.85 90.72 55296.18 88888.00 2007-11-21 03:28:12.750 325 12483.77 90.67 55296.12 88888.00 2007-11-21 03:28:12.875 325 12483.80 90.70 55296.15 88888.00 2007-11-21 03:28:13.000 325 12483.90 90.70 55296.18 88888.00 2007-11-21 03:28:13.125 325 12483.95 90.75 55296.18 88888.00 2007-11-21 03:28:13.250 325 12483.83 90.72 55296.18 88888.00 2007-11-21 03:28:13.375 325 12483.73 90.78 55296.18 88888.00 2007-11-21 03:28:13.500 325 12483.67 90.75 55296.18 88888.00 2007-11-21 03:28:13.625 325 12483.70 90.75 55296.15 88888.00 2007-11-21 03:28:13.750 325 12483.77 90.75 55296.12 88888.00 2007-11-21 03:28:13.875 325 12483.83 90.75 55296.18 88888.00 2007-11-21 03:28:14.000 325 12483.83 90.72 55296.15 88888.00 2007-11-21 03:28:14.125 325 12483.80 90.75 55296.12 88888.00 2007-11-21 03:28:14.250 325 12483.80 90.70 55296.07 88888.00 2007-11-21 03:28:14.375 325 12483.83 90.65 55296.05 88888.00 2007-11-21 03:28:14.500 325 12483.92 90.70 55296.07 88888.00 2007-11-21 03:28:14.625 325 12484.00 90.83 55296.10 88888.00 2007-11-21 03:28:14.750 325 12483.98 90.72 55296.07 88888.00 2007-11-21 03:28:14.875 325 12483.83 90.62 55296.00 88888.00 2007-11-21 03:28:15.000 325 12483.85 90.67 55296.03 88888.00 2007-11-21 03:28:15.125 325 12483.90 90.72 55296.07 88888.00 2007-11-21 03:28:15.250 325 12483.88 90.75 55296.07 88888.00 2007-11-21 03:28:15.375 325 12483.80 90.70 55296.03 88888.00 2007-11-21 03:28:15.500 325 12483.70 90.65 55296.00 88888.00 2007-11-21 03:28:15.625 325 12483.70 90.62 55296.00 88888.00 2007-11-21 03:28:15.750 325 12483.80 90.70 55296.03 88888.00 2007-11-21 03:28:15.875 325 12483.88 90.83 55296.05 88888.00 2007-11-21 03:28:16.000 325 12483.90 90.80 55296.03 88888.00 2007-11-21 03:28:16.125 325 12483.88 90.70 55296.03 88888.00 2007-11-21 03:28:16.250 325 12483.80 90.70 55296.03 88888.00 2007-11-21 03:28:16.375 325 12483.75 90.70 55296.00 88888.00 2007-11-21 03:28:16.500 325 12483.85 90.70 55296.00 88888.00 2007-11-21 03:28:16.625 325 12483.83 90.70 55296.03 88888.00 2007-11-21 03:28:16.750 325 12483.75 90.67 55295.97 88888.00 2007-11-21 03:28:16.875 325 12483.77 90.67 55295.95 88888.00 2007-11-21 03:28:17.000 325 12483.80 90.78 55295.97 88888.00 2007-11-21 03:28:17.125 325 12483.83 90.80 55295.97 88888.00 2007-11-21 03:28:17.250 325 12483.73 90.67 55295.90 88888.00 2007-11-21 03:28:17.375 325 12483.67 90.65 55295.90 88888.00 2007-11-21 03:28:17.500 325 12483.83 90.72 55295.93 88888.00 2007-11-21 03:28:17.625 325 12483.88 90.83 55295.97 88888.00 2007-11-21 03:28:17.750 325 12483.80 90.80 55295.95 88888.00 2007-11-21 03:28:17.875 325 12483.77 90.78 55295.93 88888.00 2007-11-21 03:28:18.000 325 12483.83 90.85 55295.93 88888.00 2007-11-21 03:28:18.125 325 12483.83 90.85 55295.95 88888.00 2007-11-21 03:28:18.250 325 12483.83 90.75 55295.95 88888.00 2007-11-21 03:28:18.375 325 12483.80 90.78 55295.93 88888.00 2007-11-21 03:28:18.500 325 12483.80 90.78 55295.90 88888.00 2007-11-21 03:28:18.625 325 12483.90 90.70 55295.90 88888.00 2007-11-21 03:28:18.750 325 12483.92 90.75 55295.95 88888.00 2007-11-21 03:28:18.875 325 12483.95 90.83 55295.95 88888.00 2007-11-21 03:28:19.000 325 12483.88 90.78 55295.90 88888.00 2007-11-21 03:28:19.125 325 12483.90 90.75 55295.88 88888.00 2007-11-21 03:28:19.250 325 12483.90 90.78 55295.90 88888.00 2007-11-21 03:28:19.375 325 12483.88 90.78 55295.88 88888.00 2007-11-21 03:28:19.500 325 12483.85 90.78 55295.88 88888.00 2007-11-21 03:28:19.625 325 12483.85 90.83 55295.88 88888.00 2007-11-21 03:28:19.750 325 12483.90 90.83 55295.85 88888.00 2007-11-21 03:28:19.875 325 12483.95 90.83 55295.85 88888.00 2007-11-21 03:28:20.000 325 12483.92 90.80 55295.80 88888.00 2007-11-21 03:28:20.125 325 12483.88 90.78 55295.82 88888.00 2007-11-21 03:28:20.250 325 12483.90 90.83 55295.88 88888.00 2007-11-21 03:28:20.375 325 12483.90 90.83 55295.85 88888.00 2007-11-21 03:28:20.500 325 12483.92 90.85 55295.80 88888.00 2007-11-21 03:28:20.625 325 12483.90 90.83 55295.75 88888.00 2007-11-21 03:28:20.750 325 12483.92 90.83 55295.78 88888.00 2007-11-21 03:28:20.875 325 12484.00 90.85 55295.78 88888.00 2007-11-21 03:28:21.000 325 12484.02 90.83 55295.70 88888.00 2007-11-21 03:28:21.125 325 12484.00 90.80 55295.75 88888.00 2007-11-21 03:28:21.250 325 12483.92 90.80 55295.78 88888.00 2007-11-21 03:28:21.375 325 12483.95 90.83 55295.78 88888.00 2007-11-21 03:28:21.500 325 12483.98 90.83 55295.78 88888.00 2007-11-21 03:28:21.625 325 12483.98 90.85 55295.78 88888.00 2007-11-21 03:28:21.750 325 12483.98 90.85 55295.78 88888.00 2007-11-21 03:28:21.875 325 12483.95 90.83 55295.72 88888.00 2007-11-21 03:28:22.000 325 12484.00 90.80 55295.70 88888.00 2007-11-21 03:28:22.125 325 12484.02 90.80 55295.72 88888.00 2007-11-21 03:28:22.250 325 12484.08 90.85 55295.72 88888.00 2007-11-21 03:28:22.375 325 12484.08 90.88 55295.72 88888.00 2007-11-21 03:28:22.500 325 12484.08 90.85 55295.70 88888.00 2007-11-21 03:28:22.625 325 12484.02 90.83 55295.68 88888.00 2007-11-21 03:28:22.750 325 12484.00 90.83 55295.68 88888.00 2007-11-21 03:28:22.875 325 12484.02 90.80 55295.68 88888.00 2007-11-21 03:28:23.000 325 12484.02 90.80 55295.62 88888.00 2007-11-21 03:28:23.125 325 12484.05 90.85 55295.65 88888.00 2007-11-21 03:28:23.250 325 12484.08 90.88 55295.65 88888.00 2007-11-21 03:28:23.375 325 12484.10 90.83 55295.62 88888.00 2007-11-21 03:28:23.500 325 12484.12 90.88 55295.65 88888.00 2007-11-21 03:28:23.625 325 12484.12 90.88 55295.65 88888.00 2007-11-21 03:28:23.750 325 12484.10 90.90 55295.62 88888.00 2007-11-21 03:28:23.875 325 12484.15 90.92 55295.65 88888.00 2007-11-21 03:28:24.000 325 12484.23 90.88 55295.62 88888.00 2007-11-21 03:28:24.125 325 12484.25 90.95 55295.62 88888.00 2007-11-21 03:28:24.250 325 12484.17 90.90 55295.62 88888.00 2007-11-21 03:28:24.375 325 12484.15 90.88 55295.62 88888.00 2007-11-21 03:28:24.500 325 12484.10 90.97 55295.65 88888.00 2007-11-21 03:28:24.625 325 12484.12 90.95 55295.62 88888.00 2007-11-21 03:28:24.750 325 12484.15 90.90 55295.57 88888.00 2007-11-21 03:28:24.875 325 12484.15 90.90 55295.57 88888.00 2007-11-21 03:28:25.000 325 12484.17 90.92 55295.60 88888.00 2007-11-21 03:28:25.125 325 12484.20 90.97 55295.60 88888.00 2007-11-21 03:28:25.250 325 12484.20 90.92 55295.55 88888.00 2007-11-21 03:28:25.375 325 12484.20 90.90 55295.53 88888.00 2007-11-21 03:28:25.500 325 12484.10 90.88 55295.55 88888.00 2007-11-21 03:28:25.625 325 12484.15 90.97 55295.57 88888.00 2007-11-21 03:28:25.750 325 12484.15 90.97 55295.57 88888.00 2007-11-21 03:28:25.875 325 12484.17 90.95 55295.50 88888.00 2007-11-21 03:28:26.000 325 12484.17 90.95 55295.53 88888.00 2007-11-21 03:28:26.125 325 12484.20 90.95 55295.55 88888.00 2007-11-21 03:28:26.250 325 12484.20 90.97 55295.55 88888.00 2007-11-21 03:28:26.375 325 12484.20 91.05 55295.55 88888.00 2007-11-21 03:28:26.500 325 12484.23 91.03 55295.53 88888.00 2007-11-21 03:28:26.625 325 12484.15 90.95 55295.47 88888.00 2007-11-21 03:28:26.750 325 12484.10 90.92 55295.45 88888.00 2007-11-21 03:28:26.875 325 12484.20 90.97 55295.53 88888.00 2007-11-21 03:28:27.000 325 12484.27 91.00 55295.50 88888.00 2007-11-21 03:28:27.125 325 12484.23 90.95 55295.45 88888.00 2007-11-21 03:28:27.250 325 12484.27 90.92 55295.45 88888.00 2007-11-21 03:28:27.375 325 12484.33 90.95 55295.45 88888.00 2007-11-21 03:28:27.500 325 12484.30 91.00 55295.47 88888.00 2007-11-21 03:28:27.625 325 12484.30 91.05 55295.47 88888.00 2007-11-21 03:28:27.750 325 12484.27 91.03 55295.45 88888.00 2007-11-21 03:28:27.875 325 12484.20 90.97 55295.45 88888.00 2007-11-21 03:28:28.000 325 12484.23 90.95 55295.43 88888.00 2007-11-21 03:28:28.125 325 12484.25 90.97 55295.43 88888.00 2007-11-21 03:28:28.250 325 12484.25 90.95 55295.43 88888.00 2007-11-21 03:28:28.375 325 12484.33 91.00 55295.43 88888.00 2007-11-21 03:28:28.500 325 12484.30 91.05 55295.38 88888.00 2007-11-21 03:28:28.625 325 12484.27 91.08 55295.43 88888.00 2007-11-21 03:28:28.750 325 12484.23 91.10 55295.45 88888.00 2007-11-21 03:28:28.875 325 12484.20 91.12 55295.45 88888.00 2007-11-21 03:28:29.000 325 12484.27 91.10 55295.45 88888.00 2007-11-21 03:28:29.125 325 12484.35 91.12 55295.47 88888.00 2007-11-21 03:28:29.250 325 12484.35 91.08 55295.43 88888.00 2007-11-21 03:28:29.375 325 12484.35 91.08 55295.43 88888.00 2007-11-21 03:28:29.500 325 12484.33 91.08 55295.43 88888.00 2007-11-21 03:28:29.625 325 12484.35 91.10 55295.45 88888.00 2007-11-21 03:28:29.750 325 12484.38 91.15 55295.43 88888.00 2007-11-21 03:28:29.875 325 12484.38 91.12 55295.40 88888.00 2007-11-21 03:28:30.000 325 12484.42 91.20 55295.43 88888.00 2007-11-21 03:28:30.125 325 12484.45 91.22 55295.40 88888.00 2007-11-21 03:28:30.250 325 12484.35 91.12 55295.35 88888.00 2007-11-21 03:28:30.375 325 12484.27 91.15 55295.35 88888.00 2007-11-21 03:28:30.500 325 12484.40 91.15 55295.40 88888.00 2007-11-21 03:28:30.625 325 12484.42 91.17 55295.40 88888.00 2007-11-21 03:28:30.750 325 12484.45 91.12 55295.40 88888.00 2007-11-21 03:28:30.875 325 12484.48 91.17 55295.38 88888.00 2007-11-21 03:28:31.000 325 12484.48 91.20 55295.35 88888.00 2007-11-21 03:28:31.125 325 12484.45 91.22 55295.38 88888.00 2007-11-21 03:28:31.250 325 12484.48 91.22 55295.38 88888.00 2007-11-21 03:28:31.375 325 12484.52 91.22 55295.35 88888.00 2007-11-21 03:28:31.500 325 12484.52 91.30 55295.38 88888.00 2007-11-21 03:28:31.625 325 12484.52 91.30 55295.35 88888.00 2007-11-21 03:28:31.750 325 12484.48 91.22 55295.32 88888.00 2007-11-21 03:28:31.875 325 12484.38 91.17 55295.32 88888.00 2007-11-21 03:28:32.000 325 12484.40 91.25 55295.30 88888.00 2007-11-21 03:28:32.125 325 12484.45 91.25 55295.32 88888.00 2007-11-21 03:28:32.250 325 12484.40 91.20 55295.30 88888.00 2007-11-21 03:28:32.375 325 12484.42 91.22 55295.30 88888.00 2007-11-21 03:28:32.500 325 12484.55 91.33 55295.35 88888.00 2007-11-21 03:28:32.625 325 12484.62 91.40 55295.35 88888.00 2007-11-21 03:28:32.750 325 12484.55 91.30 55295.30 88888.00 2007-11-21 03:28:32.875 325 12484.52 91.22 55295.28 88888.00 2007-11-21 03:28:33.000 325 12484.55 91.17 55295.28 88888.00 2007-11-21 03:28:33.125 325 12484.60 91.25 55295.32 88888.00 2007-11-21 03:28:33.250 325 12484.65 91.33 55295.30 88888.00 2007-11-21 03:28:33.375 325 12484.65 91.33 55295.28 88888.00 2007-11-21 03:28:33.500 325 12484.60 91.33 55295.22 88888.00 2007-11-21 03:28:33.625 325 12484.60 91.35 55295.28 88888.00 2007-11-21 03:28:33.750 325 12484.62 91.35 55295.25 88888.00 2007-11-21 03:28:33.875 325 12484.65 91.35 55295.28 88888.00 2007-11-21 03:28:34.000 325 12484.70 91.38 55295.25 88888.00 2007-11-21 03:28:34.125 325 12484.70 91.35 55295.22 88888.00 2007-11-21 03:28:34.250 325 12484.67 91.38 55295.22 88888.00 2007-11-21 03:28:34.375 325 12484.67 91.40 55295.22 88888.00 2007-11-21 03:28:34.500 325 12484.62 91.38 55295.25 88888.00 2007-11-21 03:28:34.625 325 12484.60 91.38 55295.25 88888.00 2007-11-21 03:28:34.750 325 12484.65 91.40 55295.28 88888.00 2007-11-21 03:28:34.875 325 12484.73 91.53 55295.30 88888.00 2007-11-21 03:28:35.000 325 12484.70 91.47 55295.25 88888.00 2007-11-21 03:28:35.125 325 12484.67 91.45 55295.22 88888.00 2007-11-21 03:28:35.250 325 12484.65 91.50 55295.25 88888.00 2007-11-21 03:28:35.375 325 12484.70 91.50 55295.22 88888.00 2007-11-21 03:28:35.500 325 12484.75 91.53 55295.25 88888.00 2007-11-21 03:28:35.625 325 12484.75 91.50 55295.20 88888.00 2007-11-21 03:28:35.750 325 12484.70 91.45 55295.18 88888.00 2007-11-21 03:28:35.875 325 12484.77 91.47 55295.18 88888.00 2007-11-21 03:28:36.000 325 12484.83 91.55 55295.20 88888.00 2007-11-21 03:28:36.125 325 12484.77 91.58 55295.20 88888.00 2007-11-21 03:28:36.250 325 12484.67 91.55 55295.20 88888.00 2007-11-21 03:28:36.375 325 12484.73 91.55 55295.20 88888.00 2007-11-21 03:28:36.500 325 12484.77 91.60 55295.18 88888.00 2007-11-21 03:28:36.625 325 12484.75 91.60 55295.20 88888.00 2007-11-21 03:28:36.750 325 12484.77 91.60 55295.18 88888.00 2007-11-21 03:28:36.875 325 12484.75 91.60 55295.18 88888.00 2007-11-21 03:28:37.000 325 12484.75 91.58 55295.20 88888.00 2007-11-21 03:28:37.125 325 12484.70 91.58 55295.18 88888.00 2007-11-21 03:28:37.250 325 12484.70 91.58 55295.18 88888.00 2007-11-21 03:28:37.375 325 12484.83 91.65 55295.12 88888.00 2007-11-21 03:28:37.500 325 12484.80 91.65 55295.12 88888.00 2007-11-21 03:28:37.625 325 12484.75 91.70 55295.10 88888.00 2007-11-21 03:28:37.750 325 12484.75 91.67 55295.12 88888.00 2007-11-21 03:28:37.875 325 12484.80 91.65 55295.15 88888.00 2007-11-21 03:28:38.000 325 12484.88 91.62 55295.10 88888.00 2007-11-21 03:28:38.125 325 12484.88 91.60 55295.12 88888.00 2007-11-21 03:28:38.250 325 12484.92 91.70 55295.12 88888.00 2007-11-21 03:28:38.375 325 12484.98 91.75 55295.15 88888.00 2007-11-21 03:28:38.500 325 12484.95 91.70 55295.12 88888.00 2007-11-21 03:28:38.625 325 12485.00 91.72 55295.10 88888.00 2007-11-21 03:28:38.750 325 12484.90 91.72 55295.07 88888.00 2007-11-21 03:28:38.875 325 12484.83 91.72 55295.05 88888.00 2007-11-21 03:28:39.000 325 12484.92 91.75 55295.07 88888.00 2007-11-21 03:28:39.125 325 12485.00 91.78 55295.10 88888.00 2007-11-21 03:28:39.250 325 12484.92 91.83 55295.10 88888.00 2007-11-21 03:28:39.375 325 12484.95 91.85 55295.10 88888.00 2007-11-21 03:28:39.500 325 12484.95 91.83 55295.07 88888.00 2007-11-21 03:28:39.625 325 12484.90 91.78 55295.05 88888.00 2007-11-21 03:28:39.750 325 12484.92 91.80 55295.05 88888.00 2007-11-21 03:28:39.875 325 12485.00 91.83 55295.07 88888.00 2007-11-21 03:28:40.000 325 12484.98 91.80 55295.03 88888.00 2007-11-21 03:28:40.125 325 12485.00 91.83 55295.07 88888.00 2007-11-21 03:28:40.250 325 12485.02 91.83 55295.03 88888.00 2007-11-21 03:28:40.375 325 12485.15 91.88 55295.03 88888.00 2007-11-21 03:28:40.500 325 12485.12 91.95 55295.05 88888.00 2007-11-21 03:28:40.625 325 12485.08 91.95 55295.05 88888.00 2007-11-21 03:28:40.750 325 12485.15 91.95 55295.05 88888.00 2007-11-21 03:28:40.875 325 12485.15 91.97 55295.07 88888.00 2007-11-21 03:28:41.000 325 12485.10 92.00 55295.03 88888.00 2007-11-21 03:28:41.125 325 12485.10 91.97 55295.03 88888.00 2007-11-21 03:28:41.250 325 12485.05 91.95 55295.03 88888.00 2007-11-21 03:28:41.375 325 12485.05 92.00 55295.05 88888.00 2007-11-21 03:28:41.500 325 12485.20 92.03 55295.07 88888.00 2007-11-21 03:28:41.625 325 12485.23 92.03 55295.07 88888.00 2007-11-21 03:28:41.750 325 12485.17 92.05 55295.10 88888.00 2007-11-21 03:28:41.875 325 12485.20 92.15 55295.07 88888.00 2007-11-21 03:28:42.000 325 12485.17 92.05 55295.05 88888.00 2007-11-21 03:28:42.125 325 12485.15 92.05 55295.03 88888.00 2007-11-21 03:28:42.250 325 12485.30 92.12 55295.07 88888.00 2007-11-21 03:28:42.375 325 12485.33 92.12 55295.03 88888.00 2007-11-21 03:28:42.500 325 12485.40 92.15 55295.05 88888.00 2007-11-21 03:28:42.625 325 12485.35 92.12 55295.05 88888.00 2007-11-21 03:28:42.750 325 12485.30 92.15 55295.00 88888.00 2007-11-21 03:28:42.875 325 12485.35 92.12 55294.97 88888.00 2007-11-21 03:28:43.000 325 12485.45 92.20 55294.97 88888.00 2007-11-21 03:28:43.125 325 12485.40 92.20 55294.95 88888.00 2007-11-21 03:28:43.250 325 12485.30 92.20 55294.97 88888.00 2007-11-21 03:28:43.375 325 12485.42 92.20 55294.95 88888.00 2007-11-21 03:28:43.500 325 12485.52 92.22 55294.97 88888.00 2007-11-21 03:28:43.625 325 12485.50 92.25 55294.97 88888.00 2007-11-21 03:28:43.750 325 12485.48 92.25 55294.97 88888.00 2007-11-21 03:28:43.875 325 12485.52 92.30 55294.95 88888.00 2007-11-21 03:28:44.000 325 12485.50 92.30 55294.93 88888.00 2007-11-21 03:28:44.125 325 12485.45 92.20 55294.93 88888.00 2007-11-21 03:28:44.250 325 12485.42 92.17 55294.93 88888.00 2007-11-21 03:28:44.375 325 12485.45 92.22 55294.95 88888.00 2007-11-21 03:28:44.500 325 12485.45 92.25 55294.95 88888.00 2007-11-21 03:28:44.625 325 12485.50 92.28 55294.93 88888.00 2007-11-21 03:28:44.750 325 12485.52 92.30 55294.93 88888.00 2007-11-21 03:28:44.875 325 12485.60 92.35 55294.95 88888.00 2007-11-21 03:28:45.000 325 12485.62 92.35 55294.93 88888.00 2007-11-21 03:28:45.125 325 12485.67 92.33 55294.93 88888.00 2007-11-21 03:28:45.250 325 12485.65 92.35 55294.95 88888.00 2007-11-21 03:28:45.375 325 12485.65 92.35 55294.90 88888.00 2007-11-21 03:28:45.500 325 12485.60 92.38 55294.93 88888.00 2007-11-21 03:28:45.625 325 12485.55 92.38 55294.93 88888.00 2007-11-21 03:28:45.750 325 12485.60 92.38 55294.93 88888.00 2007-11-21 03:28:45.875 325 12485.67 92.42 55294.97 88888.00 2007-11-21 03:28:46.000 325 12485.65 92.45 55294.95 88888.00 2007-11-21 03:28:46.125 325 12485.65 92.45 55294.95 88888.00 2007-11-21 03:28:46.250 325 12485.67 92.45 55294.93 88888.00 2007-11-21 03:28:46.375 325 12485.73 92.45 55294.93 88888.00 2007-11-21 03:28:46.500 325 12485.62 92.42 55294.90 88888.00 2007-11-21 03:28:46.625 325 12485.70 92.50 55294.95 88888.00 2007-11-21 03:28:46.750 325 12485.70 92.47 55294.90 88888.00 2007-11-21 03:28:46.875 325 12485.60 92.35 55294.82 88888.00 2007-11-21 03:28:47.000 325 12485.58 92.42 55294.85 88888.00 2007-11-21 03:28:47.125 325 12485.65 92.55 55294.88 88888.00 2007-11-21 03:28:47.250 325 12485.67 92.55 55294.88 88888.00 2007-11-21 03:28:47.375 325 12485.75 92.53 55294.90 88888.00 2007-11-21 03:28:47.500 325 12485.85 92.55 55294.93 88888.00 2007-11-21 03:28:47.625 325 12485.90 92.58 55294.90 88888.00 2007-11-21 03:28:47.750 325 12485.83 92.60 55294.93 88888.00 2007-11-21 03:28:47.875 325 12485.75 92.62 55294.90 88888.00 2007-11-21 03:28:48.000 325 12485.75 92.60 55294.88 88888.00 2007-11-21 03:28:48.125 325 12485.77 92.58 55294.88 88888.00 2007-11-21 03:28:48.250 325 12485.75 92.55 55294.85 88888.00 2007-11-21 03:28:48.375 325 12485.83 92.62 55294.85 88888.00 2007-11-21 03:28:48.500 325 12485.80 92.60 55294.85 88888.00 2007-11-21 03:28:48.625 325 12485.75 92.62 55294.85 88888.00 2007-11-21 03:28:48.750 325 12485.77 92.62 55294.82 88888.00 2007-11-21 03:28:48.875 325 12485.77 92.65 55294.85 88888.00 2007-11-21 03:28:49.000 325 12485.83 92.65 55294.85 88888.00 2007-11-21 03:28:49.125 325 12485.90 92.70 55294.82 88888.00 2007-11-21 03:28:49.250 325 12485.90 92.70 55294.85 88888.00 2007-11-21 03:28:49.375 325 12485.95 92.72 55294.85 88888.00 2007-11-21 03:28:49.500 325 12485.95 92.75 55294.85 88888.00 2007-11-21 03:28:49.625 325 12485.90 92.75 55294.88 88888.00 2007-11-21 03:28:49.750 325 12485.85 92.75 55294.88 88888.00 2007-11-21 03:28:49.875 325 12485.83 92.70 55294.85 88888.00 2007-11-21 03:28:50.000 325 12485.85 92.65 55294.85 88888.00 2007-11-21 03:28:50.125 325 12485.92 92.72 55294.88 88888.00 2007-11-21 03:28:50.250 325 12485.90 92.67 55294.82 88888.00 2007-11-21 03:28:50.375 325 12485.90 92.67 55294.82 88888.00 2007-11-21 03:28:50.500 325 12485.92 92.72 55294.82 88888.00 2007-11-21 03:28:50.625 325 12485.88 92.72 55294.82 88888.00 2007-11-21 03:28:50.750 325 12485.88 92.67 55294.80 88888.00 2007-11-21 03:28:50.875 325 12485.88 92.67 55294.82 88888.00 2007-11-21 03:28:51.000 325 12485.95 92.75 55294.78 88888.00 2007-11-21 03:28:51.125 325 12486.02 92.80 55294.82 88888.00 2007-11-21 03:28:51.250 325 12486.00 92.78 55294.82 88888.00 2007-11-21 03:28:51.375 325 12486.05 92.80 55294.82 88888.00 2007-11-21 03:28:51.500 325 12486.08 92.78 55294.75 88888.00 2007-11-21 03:28:51.625 325 12486.10 92.75 55294.75 88888.00 2007-11-21 03:28:51.750 325 12486.15 92.78 55294.80 88888.00 2007-11-21 03:28:51.875 325 12486.10 92.83 55294.80 88888.00 2007-11-21 03:28:52.000 325 12486.08 92.83 55294.78 88888.00 2007-11-21 03:28:52.125 325 12486.00 92.83 55294.75 88888.00 2007-11-21 03:28:52.250 325 12486.00 92.85 55294.78 88888.00 2007-11-21 03:28:52.375 325 12486.02 92.83 55294.80 88888.00 2007-11-21 03:28:52.500 325 12486.00 92.78 55294.80 88888.00 2007-11-21 03:28:52.625 325 12486.10 92.80 55294.80 88888.00 2007-11-21 03:28:52.750 325 12486.12 92.85 55294.80 88888.00 2007-11-21 03:28:52.875 325 12486.12 92.85 55294.80 88888.00 2007-11-21 03:28:53.000 325 12486.12 92.83 55294.75 88888.00 2007-11-21 03:28:53.125 325 12486.12 92.88 55294.80 88888.00 2007-11-21 03:28:53.250 325 12486.20 92.90 55294.85 88888.00 2007-11-21 03:28:53.375 325 12486.23 92.90 55294.80 88888.00 2007-11-21 03:28:53.500 325 12486.25 92.92 55294.82 88888.00 2007-11-21 03:28:53.625 325 12486.38 92.95 55294.80 88888.00 2007-11-21 03:28:53.750 325 12486.33 92.90 55294.78 88888.00 2007-11-21 03:28:53.875 325 12486.25 92.88 55294.78 88888.00 2007-11-21 03:28:54.000 325 12486.27 92.90 55294.78 88888.00 2007-11-21 03:28:54.125 325 12486.35 92.95 55294.82 88888.00 2007-11-21 03:28:54.250 325 12486.33 92.95 55294.82 88888.00 2007-11-21 03:28:54.375 325 12486.38 92.97 55294.85 88888.00 2007-11-21 03:28:54.500 325 12486.42 93.03 55294.82 88888.00 2007-11-21 03:28:54.625 325 12486.40 92.95 55294.78 88888.00 2007-11-21 03:28:54.750 325 12486.35 92.92 55294.80 88888.00 2007-11-21 03:28:54.875 325 12486.35 92.92 55294.80 88888.00 2007-11-21 03:28:55.000 325 12486.30 92.92 55294.78 88888.00 2007-11-21 03:28:55.125 325 12486.33 92.92 55294.80 88888.00 2007-11-21 03:28:55.250 325 12486.35 92.90 55294.82 88888.00 2007-11-21 03:28:55.375 325 12486.38 92.95 55294.85 88888.00 2007-11-21 03:28:55.500 325 12486.40 93.03 55294.85 88888.00 2007-11-21 03:28:55.625 325 12486.38 93.03 55294.85 88888.00 2007-11-21 03:28:55.750 325 12486.30 92.97 55294.82 88888.00 2007-11-21 03:28:55.875 325 12486.27 93.00 55294.82 88888.00 2007-11-21 03:28:56.000 325 12486.30 93.00 55294.78 88888.00 2007-11-21 03:28:56.125 325 12486.35 93.00 55294.78 88888.00 2007-11-21 03:28:56.250 325 12486.35 93.03 55294.80 88888.00 2007-11-21 03:28:56.375 325 12486.38 93.05 55294.80 88888.00 2007-11-21 03:28:56.500 325 12486.40 93.03 55294.80 88888.00 2007-11-21 03:28:56.625 325 12486.35 92.90 55294.75 88888.00 2007-11-21 03:28:56.750 325 12486.38 92.95 55294.78 88888.00 2007-11-21 03:28:56.875 325 12486.42 92.97 55294.72 88888.00 2007-11-21 03:28:57.000 325 12486.50 92.97 55294.72 88888.00 2007-11-21 03:28:57.125 325 12486.52 93.00 55294.72 88888.00 2007-11-21 03:28:57.250 325 12486.48 92.97 55294.70 88888.00 2007-11-21 03:28:57.375 325 12486.48 92.95 55294.68 88888.00 2007-11-21 03:28:57.500 325 12486.48 92.95 55294.72 88888.00 2007-11-21 03:28:57.625 325 12486.52 92.97 55294.75 88888.00 2007-11-21 03:28:57.750 325 12486.52 92.97 55294.70 88888.00 2007-11-21 03:28:57.875 325 12486.50 92.95 55294.70 88888.00 2007-11-21 03:28:58.000 325 12486.52 93.00 55294.72 88888.00 2007-11-21 03:28:58.125 325 12486.55 93.00 55294.72 88888.00 2007-11-21 03:28:58.250 325 12486.52 92.92 55294.75 88888.00 2007-11-21 03:28:58.375 325 12486.52 92.90 55294.70 88888.00 2007-11-21 03:28:58.500 325 12486.58 92.95 55294.72 88888.00 2007-11-21 03:28:58.625 325 12486.62 93.00 55294.72 88888.00 2007-11-21 03:28:58.750 325 12486.62 93.03 55294.72 88888.00 2007-11-21 03:28:58.875 325 12486.58 92.92 55294.72 88888.00 2007-11-21 03:28:59.000 325 12486.55 92.90 55294.70 88888.00 2007-11-21 03:28:59.125 325 12486.55 92.95 55294.70 88888.00 2007-11-21 03:28:59.250 325 12486.65 92.97 55294.72 88888.00 2007-11-21 03:28:59.375 325 12486.70 92.95 55294.72 88888.00 2007-11-21 03:28:59.500 325 12486.60 92.90 55294.70 88888.00 2007-11-21 03:28:59.625 325 12486.60 92.92 55294.70 88888.00 2007-11-21 03:28:59.750 325 12486.58 92.92 55294.70 88888.00 2007-11-21 03:28:59.875 325 12486.60 92.92 55294.65 88888.00 2007-11-21 03:29:00.000 325 12486.67 92.90 55294.68 88888.00 2007-11-21 03:29:00.125 325 12486.75 92.95 55294.68 88888.00 2007-11-21 03:29:00.250 325 12486.75 93.00 55294.70 88888.00 2007-11-21 03:29:00.375 325 12486.77 92.97 55294.68 88888.00 2007-11-21 03:29:00.500 325 12486.77 93.00 55294.68 88888.00 2007-11-21 03:29:00.625 325 12486.88 93.00 55294.70 88888.00 2007-11-21 03:29:00.750 325 12486.95 92.97 55294.70 88888.00 2007-11-21 03:29:00.875 325 12486.85 92.95 55294.65 88888.00 2007-11-21 03:29:01.000 325 12486.77 92.95 55294.68 88888.00 2007-11-21 03:29:01.125 325 12486.80 92.95 55294.68 88888.00 2007-11-21 03:29:01.250 325 12486.85 93.00 55294.68 88888.00 2007-11-21 03:29:01.375 325 12486.88 93.00 55294.65 88888.00 2007-11-21 03:29:01.500 325 12486.83 92.97 55294.65 88888.00 2007-11-21 03:29:01.625 325 12486.85 92.95 55294.65 88888.00 2007-11-21 03:29:01.750 325 12486.90 93.00 55294.68 88888.00 2007-11-21 03:29:01.875 325 12486.88 92.97 55294.65 88888.00 2007-11-21 03:29:02.000 325 12486.85 93.00 55294.65 88888.00 2007-11-21 03:29:02.125 325 12486.85 92.92 55294.65 88888.00 2007-11-21 03:29:02.250 325 12486.83 92.92 55294.62 88888.00 2007-11-21 03:29:02.375 325 12486.85 92.95 55294.60 88888.00 2007-11-21 03:29:02.500 325 12486.85 92.95 55294.62 88888.00 2007-11-21 03:29:02.625 325 12486.92 92.97 55294.65 88888.00 2007-11-21 03:29:02.750 325 12486.98 93.03 55294.70 88888.00 2007-11-21 03:29:02.875 325 12487.00 93.03 55294.68 88888.00 2007-11-21 03:29:03.000 325 12487.02 93.05 55294.65 88888.00 2007-11-21 03:29:03.125 325 12487.10 93.05 55294.65 88888.00 2007-11-21 03:29:03.250 325 12487.12 93.05 55294.62 88888.00 2007-11-21 03:29:03.375 325 12487.15 92.97 55294.62 88888.00 2007-11-21 03:29:03.500 325 12487.10 93.00 55294.60 88888.00 2007-11-21 03:29:03.625 325 12487.05 92.95 55294.62 88888.00 2007-11-21 03:29:03.750 325 12487.08 92.97 55294.62 88888.00 2007-11-21 03:29:03.875 325 12487.08 93.00 55294.60 88888.00 2007-11-21 03:29:04.000 325 12487.10 93.00 55294.60 88888.00 2007-11-21 03:29:04.125 325 12487.20 93.03 55294.62 88888.00 2007-11-21 03:29:04.250 325 12487.17 93.00 55294.60 88888.00 2007-11-21 03:29:04.375 325 12487.15 92.97 55294.60 88888.00 2007-11-21 03:29:04.500 325 12487.12 92.95 55294.60 88888.00 2007-11-21 03:29:04.625 325 12487.15 92.90 55294.60 88888.00 2007-11-21 03:29:04.750 325 12487.20 93.00 55294.62 88888.00 2007-11-21 03:29:04.875 325 12487.17 93.03 55294.62 88888.00 2007-11-21 03:29:05.000 325 12487.23 93.00 55294.60 88888.00 2007-11-21 03:29:05.125 325 12487.23 92.95 55294.57 88888.00 2007-11-21 03:29:05.250 325 12487.23 93.00 55294.55 88888.00 2007-11-21 03:29:05.375 325 12487.27 92.97 55294.57 88888.00 2007-11-21 03:29:05.500 325 12487.33 92.97 55294.55 88888.00 2007-11-21 03:29:05.625 325 12487.35 92.97 55294.55 88888.00 2007-11-21 03:29:05.750 325 12487.35 92.97 55294.53 88888.00 2007-11-21 03:29:05.875 325 12487.35 92.95 55294.55 88888.00 2007-11-21 03:29:06.000 325 12487.38 92.95 55294.55 88888.00 2007-11-21 03:29:06.125 325 12487.40 93.00 55294.55 88888.00 2007-11-21 03:29:06.250 325 12487.40 93.03 55294.55 88888.00 2007-11-21 03:29:06.375 325 12487.40 93.00 55294.53 88888.00 2007-11-21 03:29:06.500 325 12487.40 92.95 55294.53 88888.00 2007-11-21 03:29:06.625 325 12487.42 92.97 55294.53 88888.00 2007-11-21 03:29:06.750 325 12487.45 92.97 55294.53 88888.00 2007-11-21 03:29:06.875 325 12487.42 92.97 55294.53 88888.00 2007-11-21 03:29:07.000 325 12487.38 92.97 55294.55 88888.00 2007-11-21 03:29:07.125 325 12487.42 92.95 55294.53 88888.00 2007-11-21 03:29:07.250 325 12487.40 92.88 55294.47 88888.00 2007-11-21 03:29:07.375 325 12487.52 92.97 55294.47 88888.00 2007-11-21 03:29:07.500 325 12487.62 93.03 55294.53 88888.00 2007-11-21 03:29:07.625 325 12487.60 93.00 55294.53 88888.00 2007-11-21 03:29:07.750 325 12487.55 92.97 55294.50 88888.00 2007-11-21 03:29:07.875 325 12487.55 92.97 55294.50 88888.00 2007-11-21 03:29:08.000 325 12487.60 92.97 55294.45 88888.00 2007-11-21 03:29:08.125 325 12487.60 92.95 55294.45 88888.00 2007-11-21 03:29:08.250 325 12487.60 92.92 55294.45 88888.00 2007-11-21 03:29:08.375 325 12487.67 92.92 55294.45 88888.00 2007-11-21 03:29:08.500 325 12487.67 92.97 55294.45 88888.00 2007-11-21 03:29:08.625 325 12487.75 93.03 55294.45 88888.00 2007-11-21 03:29:08.750 325 12487.73 93.00 55294.47 88888.00 2007-11-21 03:29:08.875 325 12487.73 93.00 55294.47 88888.00 2007-11-21 03:29:09.000 325 12487.73 92.92 55294.45 88888.00 2007-11-21 03:29:09.125 325 12487.75 92.90 55294.45 88888.00 2007-11-21 03:29:09.250 325 12487.73 92.90 55294.45 88888.00 2007-11-21 03:29:09.375 325 12487.83 92.90 55294.45 88888.00 2007-11-21 03:29:09.500 325 12487.85 92.85 55294.40 88888.00 2007-11-21 03:29:09.625 325 12487.77 92.80 55294.43 88888.00 2007-11-21 03:29:09.750 325 12487.88 92.88 55294.43 88888.00 2007-11-21 03:29:09.875 325 12487.95 92.92 55294.45 88888.00 2007-11-21 03:29:10.000 325 12488.00 92.97 55294.47 88888.00 2007-11-21 03:29:10.125 325 12487.98 92.90 55294.45 88888.00 2007-11-21 03:29:10.250 325 12487.95 92.80 55294.40 88888.00 2007-11-21 03:29:10.375 325 12487.98 92.78 55294.38 88888.00 2007-11-21 03:29:10.500 325 12488.10 92.83 55294.38 88888.00 2007-11-21 03:29:10.625 325 12488.17 92.90 55294.43 88888.00 2007-11-21 03:29:10.750 325 12488.12 92.88 55294.40 88888.00 2007-11-21 03:29:10.875 325 12488.02 92.83 55294.40 88888.00 2007-11-21 03:29:11.000 325 12488.02 92.80 55294.38 88888.00 2007-11-21 03:29:11.125 325 12488.02 92.80 55294.40 88888.00 2007-11-21 03:29:11.250 325 12488.00 92.78 55294.38 88888.00 2007-11-21 03:29:11.375 325 12487.98 92.72 55294.35 88888.00 2007-11-21 03:29:11.500 325 12488.00 92.70 55294.35 88888.00 2007-11-21 03:29:11.625 325 12488.12 92.80 55294.40 88888.00 2007-11-21 03:29:11.750 325 12488.23 92.83 55294.40 88888.00 2007-11-21 03:29:11.875 325 12488.23 92.80 55294.38 88888.00 2007-11-21 03:29:12.000 325 12488.23 92.80 55294.35 88888.00 2007-11-21 03:29:12.125 325 12488.20 92.80 55294.35 88888.00 2007-11-21 03:29:12.250 325 12488.23 92.80 55294.35 88888.00 2007-11-21 03:29:12.375 325 12488.27 92.78 55294.35 88888.00 2007-11-21 03:29:12.500 325 12488.23 92.72 55294.35 88888.00 2007-11-21 03:29:12.625 325 12488.27 92.72 55294.32 88888.00 2007-11-21 03:29:12.750 325 12488.38 92.78 55294.35 88888.00 2007-11-21 03:29:12.875 325 12488.42 92.83 55294.35 88888.00 2007-11-21 03:29:13.000 325 12488.50 92.83 55294.38 88888.00 2007-11-21 03:29:13.125 325 12488.50 92.83 55294.38 88888.00 2007-11-21 03:29:13.250 325 12488.45 92.80 55294.38 88888.00 2007-11-21 03:29:13.375 325 12488.42 92.78 55294.30 88888.00 2007-11-21 03:29:13.500 325 12488.45 92.70 55294.30 88888.00 2007-11-21 03:29:13.625 325 12488.48 92.70 55294.30 88888.00 2007-11-21 03:29:13.750 325 12488.55 92.80 55294.35 88888.00 2007-11-21 03:29:13.875 325 12488.52 92.78 55294.35 88888.00 2007-11-21 03:29:14.000 325 12488.50 92.72 55294.30 88888.00 2007-11-21 03:29:14.125 325 12488.48 92.67 55294.30 88888.00 2007-11-21 03:29:14.250 325 12488.48 92.67 55294.30 88888.00 2007-11-21 03:29:14.375 325 12488.55 92.72 55294.32 88888.00 2007-11-21 03:29:14.500 325 12488.62 92.78 55294.32 88888.00 2007-11-21 03:29:14.625 325 12488.67 92.72 55294.30 88888.00 2007-11-21 03:29:14.750 325 12488.70 92.67 55294.28 88888.00 2007-11-21 03:29:14.875 325 12488.70 92.62 55294.30 88888.00 2007-11-21 03:29:15.000 325 12488.73 92.65 55294.30 88888.00 2007-11-21 03:29:15.125 325 12488.70 92.62 55294.32 88888.00 2007-11-21 03:29:15.250 325 12488.65 92.62 55294.30 88888.00 2007-11-21 03:29:15.375 325 12488.65 92.65 55294.28 88888.00 2007-11-21 03:29:15.500 325 12488.70 92.60 55294.30 88888.00 2007-11-21 03:29:15.625 325 12488.73 92.58 55294.28 88888.00 2007-11-21 03:29:15.750 325 12488.75 92.60 55294.25 88888.00 2007-11-21 03:29:15.875 325 12488.83 92.62 55294.25 88888.00 2007-11-21 03:29:16.000 325 12488.85 92.62 55294.22 88888.00 2007-11-21 03:29:16.125 325 12488.90 92.62 55294.25 88888.00 2007-11-21 03:29:16.250 325 12488.92 92.58 55294.22 88888.00 2007-11-21 03:29:16.375 325 12488.90 92.53 55294.20 88888.00 2007-11-21 03:29:16.500 325 12488.88 92.47 55294.20 88888.00 2007-11-21 03:29:16.625 325 12488.92 92.58 55294.22 88888.00 2007-11-21 03:29:16.750 325 12488.95 92.58 55294.25 88888.00 2007-11-21 03:29:16.875 325 12488.98 92.55 55294.25 88888.00 2007-11-21 03:29:17.000 325 12489.02 92.62 55294.28 88888.00 2007-11-21 03:29:17.125 325 12489.12 92.58 55294.28 88888.00 2007-11-21 03:29:17.250 325 12489.12 92.55 55294.28 88888.00 2007-11-21 03:29:17.375 325 12489.12 92.53 55294.22 88888.00 2007-11-21 03:29:17.500 325 12489.12 92.47 55294.20 88888.00 2007-11-21 03:29:17.625 325 12489.27 92.55 55294.25 88888.00 2007-11-21 03:29:17.750 325 12489.25 92.55 55294.20 88888.00 2007-11-21 03:29:17.875 325 12489.17 92.47 55294.20 88888.00 2007-11-21 03:29:18.000 325 12489.12 92.40 55294.18 88888.00 2007-11-21 03:29:18.125 325 12489.10 92.42 55294.20 88888.00 2007-11-21 03:29:18.250 325 12489.17 92.47 55294.22 88888.00 2007-11-21 03:29:18.375 325 12489.23 92.47 55294.22 88888.00 2007-11-21 03:29:18.500 325 12489.15 92.38 55294.20 88888.00 2007-11-21 03:29:18.625 325 12489.20 92.40 55294.18 88888.00 2007-11-21 03:29:18.750 325 12489.27 92.42 55294.15 88888.00 2007-11-21 03:29:18.875 325 12489.33 92.45 55294.15 88888.00 2007-11-21 03:29:19.000 325 12489.30 92.42 55294.18 88888.00 2007-11-21 03:29:19.125 325 12489.27 92.35 55294.15 88888.00 2007-11-21 03:29:19.250 325 12489.25 92.33 55294.12 88888.00 2007-11-21 03:29:19.375 325 12489.30 92.30 55294.07 88888.00 2007-11-21 03:29:19.500 325 12489.30 92.35 55294.07 88888.00 2007-11-21 03:29:19.625 325 12489.30 92.40 55294.12 88888.00 2007-11-21 03:29:19.750 325 12489.35 92.40 55294.15 88888.00 2007-11-21 03:29:19.875 325 12489.38 92.42 55294.15 88888.00 2007-11-21 03:29:20.000 325 12489.40 92.35 55294.12 88888.00 2007-11-21 03:29:20.125 325 12489.42 92.38 55294.12 88888.00 2007-11-21 03:29:20.250 325 12489.33 92.38 55294.12 88888.00 2007-11-21 03:29:20.375 325 12489.25 92.33 55294.10 88888.00 2007-11-21 03:29:20.500 325 12489.27 92.28 55294.10 88888.00 2007-11-21 03:29:20.625 325 12489.42 92.28 55294.10 88888.00 2007-11-21 03:29:20.750 325 12489.50 92.30 55294.12 88888.00 2007-11-21 03:29:20.875 325 12489.55 92.40 55294.15 88888.00 2007-11-21 03:29:21.000 325 12489.58 92.35 55294.12 88888.00 2007-11-21 03:29:21.125 325 12489.48 92.28 55294.10 88888.00 2007-11-21 03:29:21.250 325 12489.45 92.25 55294.10 88888.00 2007-11-21 03:29:21.375 325 12489.52 92.28 55294.07 88888.00 2007-11-21 03:29:21.500 325 12489.58 92.25 55294.07 88888.00 2007-11-21 03:29:21.625 325 12489.60 92.28 55294.10 88888.00 2007-11-21 03:29:21.750 325 12489.58 92.25 55294.10 88888.00 2007-11-21 03:29:21.875 325 12489.60 92.25 55294.10 88888.00 2007-11-21 03:29:22.000 325 12489.62 92.30 55294.10 88888.00 2007-11-21 03:29:22.125 325 12489.65 92.22 55294.12 88888.00 2007-11-21 03:29:22.250 325 12489.62 92.15 55294.10 88888.00 2007-11-21 03:29:22.375 325 12489.60 92.20 55294.10 88888.00 2007-11-21 03:29:22.500 325 12489.75 92.28 55294.10 88888.00 2007-11-21 03:29:22.625 325 12489.77 92.28 55294.05 88888.00 2007-11-21 03:29:22.750 325 12489.80 92.28 55294.15 88888.00 2007-11-21 03:29:22.875 325 12489.75 92.20 55294.12 88888.00 2007-11-21 03:29:23.000 325 12489.73 92.22 55294.07 88888.00 2007-11-21 03:29:23.125 325 12489.77 92.28 55294.12 88888.00 2007-11-21 03:29:23.250 325 12489.80 92.22 55294.12 88888.00 2007-11-21 03:29:23.375 325 12489.85 92.25 55294.12 88888.00 2007-11-21 03:29:23.500 325 12489.85 92.22 55294.10 88888.00 2007-11-21 03:29:23.625 325 12489.83 92.20 55294.07 88888.00 2007-11-21 03:29:23.750 325 12489.90 92.17 55294.10 88888.00 2007-11-21 03:29:23.875 325 12489.92 92.17 55294.10 88888.00 2007-11-21 03:29:24.000 325 12489.98 92.15 55294.07 88888.00 2007-11-21 03:29:24.125 325 12490.00 92.15 55294.07 88888.00 2007-11-21 03:29:24.250 325 12489.98 92.17 55294.05 88888.00 2007-11-21 03:29:24.375 325 12489.92 92.08 55294.03 88888.00 2007-11-21 03:29:24.500 325 12489.88 92.05 55294.03 88888.00 2007-11-21 03:29:24.625 325 12489.90 92.15 55294.07 88888.00 2007-11-21 03:29:24.750 325 12489.92 92.22 55294.10 88888.00 2007-11-21 03:29:24.875 325 12489.95 92.15 55294.05 88888.00 2007-11-21 03:29:25.000 325 12489.95 92.08 55294.05 88888.00 2007-11-21 03:29:25.125 325 12490.00 92.05 55294.10 88888.00 2007-11-21 03:29:25.250 325 12490.15 92.12 55294.10 88888.00 2007-11-21 03:29:25.375 325 12490.23 92.12 55294.10 88888.00 2007-11-21 03:29:25.500 325 12490.17 92.05 55294.05 88888.00 2007-11-21 03:29:25.625 325 12490.17 92.03 55294.07 88888.00 2007-11-21 03:29:25.750 325 12490.17 92.03 55294.07 88888.00 2007-11-21 03:29:25.875 325 12490.17 92.05 55294.10 88888.00 2007-11-21 03:29:26.000 325 12490.17 92.05 55294.10 88888.00 2007-11-21 03:29:26.125 325 12490.20 92.03 55294.07 88888.00 2007-11-21 03:29:26.250 325 12490.23 92.00 55294.12 88888.00 2007-11-21 03:29:26.375 325 12490.25 92.03 55294.10 88888.00 2007-11-21 03:29:26.500 325 12490.20 91.97 55294.07 88888.00 2007-11-21 03:29:26.625 325 12490.25 91.95 55294.07 88888.00 2007-11-21 03:29:26.750 325 12490.33 92.00 55294.10 88888.00 2007-11-21 03:29:26.875 325 12490.35 91.97 55294.07 88888.00 2007-11-21 03:29:27.000 325 12490.27 91.95 55294.03 88888.00 2007-11-21 03:29:27.125 325 12490.33 91.92 55294.03 88888.00 2007-11-21 03:29:27.250 325 12490.42 91.95 55294.05 88888.00 2007-11-21 03:29:27.375 325 12490.50 91.95 55294.05 88888.00 2007-11-21 03:29:27.500 325 12490.48 91.97 55294.03 88888.00 2007-11-21 03:29:27.625 325 12490.48 91.97 55294.03 88888.00 2007-11-21 03:29:27.750 325 12490.38 91.92 55294.00 88888.00 2007-11-21 03:29:27.875 325 12490.40 91.92 55294.00 88888.00 2007-11-21 03:29:28.000 325 12490.42 91.95 55294.00 88888.00 2007-11-21 03:29:28.125 325 12490.42 91.97 55294.03 88888.00 2007-11-21 03:29:28.250 325 12490.42 91.95 55294.10 88888.00 2007-11-21 03:29:28.375 325 12490.48 91.95 55294.10 88888.00 2007-11-21 03:29:28.500 325 12490.48 91.90 55294.05 88888.00 2007-11-21 03:29:28.625 325 12490.50 91.88 55294.05 88888.00 2007-11-21 03:29:28.750 325 12490.52 91.83 55294.00 88888.00 2007-11-21 03:29:28.875 325 12490.58 91.83 55294.03 88888.00 2007-11-21 03:29:29.000 325 12490.67 91.83 55294.03 88888.00 2007-11-21 03:29:29.125 325 12490.67 91.85 55294.03 88888.00 2007-11-21 03:29:29.250 325 12490.58 91.83 55294.00 88888.00 2007-11-21 03:29:29.375 325 12490.62 91.80 55294.00 88888.00 2007-11-21 03:29:29.500 325 12490.73 91.83 55293.97 88888.00 2007-11-21 03:29:29.625 325 12490.83 91.83 55294.00 88888.00 2007-11-21 03:29:29.750 325 12490.83 91.85 55293.97 88888.00 2007-11-21 03:29:29.875 325 12490.80 91.80 55293.95 88888.00 2007-11-21 03:29:30.000 325 12490.73 91.72 55293.93 88888.00 2007-11-21 03:29:30.125 325 12490.75 91.72 55294.00 88888.00 2007-11-21 03:29:30.250 325 12490.83 91.80 55294.03 88888.00 2007-11-21 03:29:30.375 325 12490.90 91.78 55294.00 88888.00 2007-11-21 03:29:30.500 325 12490.90 91.72 55293.95 88888.00 2007-11-21 03:29:30.625 325 12490.92 91.70 55294.00 88888.00 2007-11-21 03:29:30.750 325 12490.98 91.72 55294.00 88888.00 2007-11-21 03:29:30.875 325 12491.00 91.70 55294.00 88888.00 2007-11-21 03:29:31.000 325 12490.95 91.70 55294.00 88888.00 2007-11-21 03:29:31.125 325 12490.98 91.78 55294.05 88888.00 2007-11-21 03:29:31.250 325 12491.08 91.72 55294.00 88888.00 2007-11-21 03:29:31.375 325 12491.10 91.70 55294.00 88888.00 2007-11-21 03:29:31.500 325 12491.00 91.65 55293.95 88888.00 2007-11-21 03:29:31.625 325 12490.98 91.70 55294.00 88888.00 2007-11-21 03:29:31.750 325 12491.08 91.70 55294.00 88888.00 2007-11-21 03:29:31.875 325 12491.17 91.62 55293.97 88888.00 2007-11-21 03:29:32.000 325 12491.10 91.62 55293.95 88888.00 2007-11-21 03:29:32.125 325 12491.08 91.62 55293.95 88888.00 2007-11-21 03:29:32.250 325 12491.20 91.65 55293.97 88888.00 2007-11-21 03:29:32.375 325 12491.35 91.67 55293.97 88888.00 2007-11-21 03:29:32.500 325 12491.38 91.62 55293.95 88888.00 2007-11-21 03:29:32.625 325 12491.35 91.58 55293.95 88888.00 2007-11-21 03:29:32.750 325 12491.30 91.55 55293.95 88888.00 2007-11-21 03:29:32.875 325 12491.33 91.58 55293.95 88888.00 2007-11-21 03:29:33.000 325 12491.38 91.55 55293.90 88888.00 2007-11-21 03:29:33.125 325 12491.33 91.53 55293.88 88888.00 2007-11-21 03:29:33.250 325 12491.33 91.47 55293.90 88888.00 2007-11-21 03:29:33.375 325 12491.42 91.53 55293.90 88888.00 2007-11-21 03:29:33.500 325 12491.50 91.50 55293.95 88888.00 2007-11-21 03:29:33.625 325 12491.55 91.45 55293.93 88888.00 2007-11-21 03:29:33.750 325 12491.52 91.45 55293.93 88888.00 2007-11-21 03:29:33.875 325 12491.62 91.47 55293.93 88888.00 2007-11-21 03:29:34.000 325 12491.62 91.47 55293.93 88888.00 2007-11-21 03:29:34.125 325 12491.60 91.42 55293.93 88888.00 2007-11-21 03:29:34.250 325 12491.62 91.42 55293.93 88888.00 2007-11-21 03:29:34.375 325 12491.67 91.45 55293.93 88888.00 2007-11-21 03:29:34.500 325 12491.73 91.45 55293.95 88888.00 2007-11-21 03:29:34.625 325 12491.65 91.38 55293.93 88888.00 2007-11-21 03:29:34.750 325 12491.65 91.33 55293.93 88888.00 2007-11-21 03:29:34.875 325 12491.73 91.38 55293.95 88888.00 2007-11-21 03:29:35.000 325 12491.80 91.45 55293.93 88888.00 2007-11-21 03:29:35.125 325 12491.90 91.47 55293.95 88888.00 2007-11-21 03:29:35.250 325 12491.90 91.42 55293.90 88888.00 2007-11-21 03:29:35.375 325 12491.88 91.40 55293.88 88888.00 2007-11-21 03:29:35.500 325 12491.92 91.35 55293.88 88888.00 2007-11-21 03:29:35.625 325 12492.02 91.40 55293.93 88888.00 2007-11-21 03:29:35.750 325 12492.05 91.33 55293.90 88888.00 2007-11-21 03:29:35.875 325 12492.05 91.30 55293.90 88888.00 2007-11-21 03:29:36.000 325 12492.05 91.35 55293.93 88888.00 2007-11-21 03:29:36.125 325 12492.05 91.35 55293.95 88888.00 2007-11-21 03:29:36.250 325 12492.00 91.33 55293.90 88888.00 2007-11-21 03:29:36.375 325 12492.05 91.30 55293.90 88888.00 2007-11-21 03:29:36.500 325 12492.10 91.25 55293.88 88888.00 2007-11-21 03:29:36.625 325 12492.12 91.22 55293.88 88888.00 2007-11-21 03:29:36.750 325 12492.20 91.20 55293.88 88888.00 2007-11-21 03:29:36.875 325 12492.15 91.15 55293.88 88888.00 2007-11-21 03:29:37.000 325 12492.10 91.12 55293.82 88888.00 2007-11-21 03:29:37.125 325 12492.12 91.10 55293.85 88888.00 2007-11-21 03:29:37.250 325 12492.20 91.17 55293.88 88888.00 2007-11-21 03:29:37.375 325 12492.20 91.20 55293.82 88888.00 2007-11-21 03:29:37.500 325 12492.23 91.17 55293.85 88888.00 2007-11-21 03:29:37.625 325 12492.33 91.20 55293.85 88888.00 2007-11-21 03:29:37.750 325 12492.35 91.15 55293.88 88888.00 2007-11-21 03:29:37.875 325 12492.33 91.12 55293.88 88888.00 2007-11-21 03:29:38.000 325 12492.35 91.12 55293.88 88888.00 2007-11-21 03:29:38.125 325 12492.38 91.17 55293.93 88888.00 2007-11-21 03:29:38.250 325 12492.38 91.17 55293.88 88888.00 2007-11-21 03:29:38.375 325 12492.35 91.08 55293.85 88888.00 2007-11-21 03:29:38.500 325 12492.38 91.00 55293.85 88888.00 2007-11-21 03:29:38.625 325 12492.50 91.17 55293.93 88888.00 2007-11-21 03:29:38.750 325 12492.58 91.20 55293.97 88888.00 2007-11-21 03:29:38.875 325 12492.55 91.10 55293.93 88888.00 2007-11-21 03:29:39.000 325 12492.48 91.00 55293.88 88888.00 2007-11-21 03:29:39.125 325 12492.38 90.92 55293.82 88888.00 2007-11-21 03:29:39.250 325 12492.40 90.92 55293.82 88888.00 2007-11-21 03:29:39.375 325 12492.48 90.97 55293.85 88888.00 2007-11-21 03:29:39.500 325 12492.50 90.95 55293.88 88888.00 2007-11-21 03:29:39.625 325 12492.58 90.97 55293.88 88888.00 2007-11-21 03:29:39.750 325 12492.60 90.92 55293.88 88888.00 2007-11-21 03:29:39.875 325 12492.65 90.90 55293.82 88888.00 2007-11-21 03:29:40.000 325 12492.73 90.92 55293.82 88888.00 2007-11-21 03:29:40.125 325 12492.73 90.97 55293.85 88888.00 2007-11-21 03:29:40.250 325 12492.75 90.97 55293.88 88888.00 2007-11-21 03:29:40.375 325 12492.80 90.95 55293.85 88888.00 2007-11-21 03:29:40.500 325 12492.80 90.85 55293.85 88888.00 2007-11-21 03:29:40.625 325 12492.75 90.83 55293.82 88888.00 2007-11-21 03:29:40.750 325 12492.70 90.83 55293.85 88888.00 2007-11-21 03:29:40.875 325 12492.73 90.83 55293.85 88888.00 2007-11-21 03:29:41.000 325 12492.80 90.83 55293.85 88888.00 2007-11-21 03:29:41.125 325 12492.90 90.83 55293.85 88888.00 2007-11-21 03:29:41.250 325 12492.95 90.83 55293.82 88888.00 2007-11-21 03:29:41.375 325 12492.95 90.78 55293.85 88888.00 2007-11-21 03:29:41.500 325 12492.88 90.70 55293.82 88888.00 2007-11-21 03:29:41.625 325 12492.85 90.67 55293.80 88888.00 2007-11-21 03:29:41.750 325 12492.83 90.62 55293.82 88888.00 2007-11-21 03:29:41.875 325 12492.83 90.67 55293.85 88888.00 2007-11-21 03:29:42.000 325 12492.88 90.67 55293.82 88888.00 2007-11-21 03:29:42.125 325 12492.92 90.70 55293.82 88888.00 2007-11-21 03:29:42.250 325 12492.98 90.65 55293.82 88888.00 2007-11-21 03:29:42.375 325 12493.05 90.65 55293.82 88888.00 2007-11-21 03:29:42.500 325 12493.08 90.62 55293.82 88888.00 2007-11-21 03:29:42.625 325 12493.05 90.60 55293.82 88888.00 2007-11-21 03:29:42.750 325 12493.08 90.58 55293.82 88888.00 2007-11-21 03:29:42.875 325 12493.12 90.65 55293.85 88888.00 2007-11-21 03:29:43.000 325 12493.15 90.62 55293.82 88888.00 2007-11-21 03:29:43.125 325 12493.12 90.60 55293.82 88888.00 2007-11-21 03:29:43.250 325 12493.15 90.60 55293.80 88888.00 2007-11-21 03:29:43.375 325 12493.23 90.55 55293.82 88888.00 2007-11-21 03:29:43.500 325 12493.23 90.55 55293.82 88888.00 2007-11-21 03:29:43.625 325 12493.23 90.55 55293.85 88888.00 2007-11-21 03:29:43.750 325 12493.27 90.55 55293.82 88888.00 2007-11-21 03:29:43.875 325 12493.35 90.58 55293.85 88888.00 2007-11-21 03:29:44.000 325 12493.27 90.45 55293.85 88888.00 2007-11-21 03:29:44.125 325 12493.33 90.47 55293.85 88888.00 2007-11-21 03:29:44.250 325 12493.38 90.50 55293.88 88888.00 2007-11-21 03:29:44.375 325 12493.38 90.47 55293.82 88888.00 2007-11-21 03:29:44.500 325 12493.33 90.50 55293.82 88888.00 2007-11-21 03:29:44.625 325 12493.42 90.53 55293.80 88888.00 2007-11-21 03:29:44.750 325 12493.52 90.47 55293.78 88888.00 2007-11-21 03:29:44.875 325 12493.50 90.50 55293.82 88888.00 2007-11-21 03:29:45.000 325 12493.45 90.42 55293.80 88888.00 2007-11-21 03:29:45.125 325 12493.45 90.42 55293.82 88888.00 2007-11-21 03:29:45.250 325 12493.48 90.40 55293.82 88888.00 2007-11-21 03:29:45.375 325 12493.55 90.38 55293.82 88888.00 2007-11-21 03:29:45.500 325 12493.58 90.40 55293.85 88888.00 2007-11-21 03:29:45.625 325 12493.55 90.38 55293.82 88888.00 2007-11-21 03:29:45.750 325 12493.58 90.33 55293.80 88888.00 2007-11-21 03:29:45.875 325 12493.60 90.35 55293.80 88888.00 2007-11-21 03:29:46.000 325 12493.62 90.38 55293.80 88888.00 2007-11-21 03:29:46.125 325 12493.67 90.35 55293.85 88888.00 2007-11-21 03:29:46.250 325 12493.73 90.35 55293.85 88888.00 2007-11-21 03:29:46.375 325 12493.70 90.33 55293.82 88888.00 2007-11-21 03:29:46.500 325 12493.73 90.33 55293.85 88888.00 2007-11-21 03:29:46.625 325 12493.75 90.30 55293.82 88888.00 2007-11-21 03:29:46.750 325 12493.75 90.28 55293.85 88888.00 2007-11-21 03:29:46.875 325 12493.77 90.25 55293.85 88888.00 2007-11-21 03:29:47.000 325 12493.77 90.30 55293.88 88888.00 2007-11-21 03:29:47.125 325 12493.88 90.33 55293.90 88888.00 2007-11-21 03:29:47.250 325 12493.83 90.25 55293.85 88888.00 2007-11-21 03:29:47.375 325 12493.80 90.20 55293.85 88888.00 2007-11-21 03:29:47.500 325 12493.80 90.20 55293.85 88888.00 2007-11-21 03:29:47.625 325 12493.83 90.15 55293.85 88888.00 2007-11-21 03:29:47.750 325 12493.80 90.15 55293.85 88888.00 2007-11-21 03:29:47.875 325 12493.80 90.22 55293.85 88888.00 2007-11-21 03:29:48.000 325 12493.77 90.28 55293.88 88888.00 2007-11-21 03:29:48.125 325 12493.75 90.20 55293.90 88888.00 2007-11-21 03:29:48.250 325 12493.85 90.17 55293.90 88888.00 2007-11-21 03:29:48.375 325 12493.95 90.20 55293.90 88888.00 2007-11-21 03:29:48.500 325 12493.92 90.10 55293.82 88888.00 2007-11-21 03:29:48.625 325 12493.88 90.05 55293.85 88888.00 2007-11-21 03:29:48.750 325 12493.88 90.08 55293.85 88888.00 2007-11-21 03:29:48.875 325 12493.92 90.15 55293.88 88888.00 2007-11-21 03:29:49.000 325 12493.92 90.17 55293.85 88888.00 2007-11-21 03:29:49.125 325 12493.90 90.12 55293.85 88888.00 2007-11-21 03:29:49.250 325 12493.98 90.15 55293.90 88888.00 2007-11-21 03:29:49.375 325 12494.00 90.17 55293.90 88888.00 2007-11-21 03:29:49.500 325 12494.02 90.10 55293.88 88888.00 2007-11-21 03:29:49.625 325 12494.02 90.00 55293.82 88888.00 2007-11-21 03:29:49.750 325 12493.98 89.97 55293.82 88888.00 2007-11-21 03:29:49.875 325 12494.00 90.00 55293.88 88888.00 2007-11-21 03:29:50.000 325 12494.00 90.03 55293.85 88888.00 2007-11-21 03:29:50.125 325 12494.02 90.08 55293.90 88888.00 2007-11-21 03:29:50.250 325 12494.05 90.05 55293.90 88888.00 2007-11-21 03:29:50.375 325 12494.08 90.00 55293.90 88888.00 2007-11-21 03:29:50.500 325 12494.05 90.00 55293.90 88888.00 2007-11-21 03:29:50.625 325 12494.08 90.00 55293.90 88888.00 2007-11-21 03:29:50.750 325 12494.12 89.95 55293.90 88888.00 2007-11-21 03:29:50.875 325 12494.08 89.88 55293.88 88888.00 2007-11-21 03:29:51.000 325 12494.02 89.88 55293.93 88888.00 2007-11-21 03:29:51.125 325 12494.15 90.03 55293.97 88888.00 2007-11-21 03:29:51.250 325 12494.15 90.00 55293.95 88888.00 2007-11-21 03:29:51.375 325 12494.10 89.90 55293.93 88888.00 2007-11-21 03:29:51.500 325 12494.08 89.80 55293.93 88888.00 2007-11-21 03:29:51.625 325 12494.15 89.85 55293.95 88888.00 2007-11-21 03:29:51.750 325 12494.17 89.88 55293.93 88888.00 2007-11-21 03:29:51.875 325 12494.20 89.88 55293.93 88888.00 2007-11-21 03:29:52.000 325 12494.15 89.83 55293.93 88888.00 2007-11-21 03:29:52.125 325 12494.12 89.85 55293.93 88888.00 2007-11-21 03:29:52.250 325 12494.12 89.85 55293.93 88888.00 2007-11-21 03:29:52.375 325 12494.15 89.83 55293.93 88888.00 2007-11-21 03:29:52.500 325 12494.20 89.78 55293.90 88888.00 2007-11-21 03:29:52.625 325 12494.25 89.85 55293.93 88888.00 2007-11-21 03:29:52.750 325 12494.27 89.85 55293.93 88888.00 2007-11-21 03:29:52.875 325 12494.23 89.83 55293.93 88888.00 2007-11-21 03:29:53.000 325 12494.30 89.80 55293.93 88888.00 2007-11-21 03:29:53.125 325 12494.38 89.80 55293.95 88888.00 2007-11-21 03:29:53.250 325 12494.38 89.78 55293.95 88888.00 2007-11-21 03:29:53.375 325 12494.35 89.78 55293.93 88888.00 2007-11-21 03:29:53.500 325 12494.30 89.72 55293.90 88888.00 2007-11-21 03:29:53.625 325 12494.27 89.65 55293.88 88888.00 2007-11-21 03:29:53.750 325 12494.23 89.62 55293.88 88888.00 2007-11-21 03:29:53.875 325 12494.25 89.62 55293.93 88888.00 2007-11-21 03:29:54.000 325 12494.25 89.70 55293.93 88888.00 2007-11-21 03:29:54.125 325 12494.23 89.70 55293.95 88888.00 2007-11-21 03:29:54.250 325 12494.30 89.72 55294.00 88888.00 2007-11-21 03:29:54.375 325 12494.35 89.70 55294.00 88888.00 2007-11-21 03:29:54.500 325 12494.40 89.67 55293.97 88888.00 2007-11-21 03:29:54.625 325 12494.48 89.70 55294.00 88888.00 2007-11-21 03:29:54.750 325 12494.50 89.67 55294.00 88888.00 2007-11-21 03:29:54.875 325 12494.40 89.62 55293.97 88888.00 2007-11-21 03:29:55.000 325 12494.30 89.55 55293.95 88888.00 2007-11-21 03:29:55.125 325 12494.27 89.53 55293.97 88888.00 2007-11-21 03:29:55.250 325 12494.33 89.55 55293.97 88888.00 2007-11-21 03:29:55.375 325 12494.33 89.55 55293.97 88888.00 2007-11-21 03:29:55.500 325 12494.38 89.58 55293.95 88888.00 2007-11-21 03:29:55.625 325 12494.42 89.58 55293.97 88888.00 2007-11-21 03:29:55.750 325 12494.52 89.58 55294.00 88888.00 2007-11-21 03:29:55.875 325 12494.55 89.60 55294.03 88888.00 2007-11-21 03:29:56.000 325 12494.55 89.55 55293.97 88888.00 2007-11-21 03:29:56.125 325 12494.45 89.47 55293.97 88888.00 2007-11-21 03:29:56.250 325 12494.50 89.47 55294.05 88888.00 2007-11-21 03:29:56.375 325 12494.50 89.47 55294.05 88888.00 2007-11-21 03:29:56.500 325 12494.50 89.50 55294.00 88888.00 2007-11-21 03:29:56.625 325 12494.45 89.45 55294.03 88888.00 2007-11-21 03:29:56.750 325 12494.55 89.47 55294.03 88888.00 2007-11-21 03:29:56.875 325 12494.52 89.47 55294.05 88888.00 2007-11-21 03:29:57.000 325 12494.55 89.50 55294.00 88888.00 2007-11-21 03:29:57.125 325 12494.60 89.47 55294.03 88888.00 2007-11-21 03:29:57.250 325 12494.55 89.38 55294.00 88888.00 2007-11-21 03:29:57.375 325 12494.50 89.35 55294.03 88888.00 2007-11-21 03:29:57.500 325 12494.52 89.35 55294.03 88888.00 2007-11-21 03:29:57.625 325 12494.60 89.30 55294.05 88888.00 2007-11-21 03:29:57.750 325 12494.70 89.35 55294.03 88888.00 2007-11-21 03:29:57.875 325 12494.70 89.35 55294.05 88888.00 2007-11-21 03:29:58.000 325 12494.70 89.35 55294.05 88888.00 2007-11-21 03:29:58.125 325 12494.65 89.30 55294.05 88888.00 2007-11-21 03:29:58.250 325 12494.67 89.28 55294.03 88888.00 2007-11-21 03:29:58.375 325 12494.70 89.30 55294.05 88888.00 2007-11-21 03:29:58.500 325 12494.60 89.22 55294.03 88888.00 2007-11-21 03:29:58.625 325 12494.52 89.20 55294.05 88888.00 2007-11-21 03:29:58.750 325 12494.58 89.20 55294.05 88888.00 2007-11-21 03:29:58.875 325 12494.62 89.22 55294.03 88888.00 2007-11-21 03:29:59.000 325 12494.65 89.22 55294.07 88888.00 2007-11-21 03:29:59.125 325 12494.65 89.17 55294.07 88888.00 2007-11-21 03:29:59.250 325 12494.67 89.22 55294.12 88888.00 2007-11-21 03:29:59.375 325 12494.67 89.28 55294.12 88888.00 2007-11-21 03:29:59.500 325 12494.65 89.22 55294.12 88888.00 2007-11-21 03:29:59.625 325 12494.67 89.15 55294.05 88888.00 2007-11-21 03:29:59.750 325 12494.73 89.15 55294.07 88888.00 2007-11-21 03:29:59.875 325 12494.75 89.17 55294.07 88888.00 2007-11-21 03:30:00.000 325 12494.73 89.15 55294.05 88888.00 2007-11-21 03:30:00.125 325 12494.65 89.10 55294.03 88888.00 2007-11-21 03:30:00.250 325 12494.70 89.05 55294.05 88888.00 2007-11-21 03:30:00.375 325 12494.75 89.05 55294.07 88888.00 2007-11-21 03:30:00.500 325 12494.70 89.05 55294.07 88888.00 2007-11-21 03:30:00.625 325 12494.70 89.03 55294.00 88888.00 2007-11-21 03:30:00.750 325 12494.73 88.97 55294.00 88888.00 2007-11-21 03:30:00.875 325 12494.73 89.03 55294.03 88888.00 2007-11-21 03:30:01.000 325 12494.75 89.03 55294.03 88888.00 2007-11-21 03:30:01.125 325 12494.77 89.05 55294.03 88888.00 2007-11-21 03:30:01.250 325 12494.80 89.08 55294.07 88888.00 2007-11-21 03:30:01.375 325 12494.77 89.05 55294.05 88888.00 2007-11-21 03:30:01.500 325 12494.70 89.00 55294.05 88888.00 2007-11-21 03:30:01.625 325 12494.70 88.97 55294.03 88888.00 2007-11-21 03:30:01.750 325 12494.75 88.95 55294.03 88888.00 2007-11-21 03:30:01.875 325 12494.80 89.00 55294.03 88888.00 2007-11-21 03:30:02.000 325 12494.80 89.05 55294.05 88888.00 2007-11-21 03:30:02.125 325 12494.73 88.95 55294.05 88888.00 2007-11-21 03:30:02.250 325 12494.77 88.97 55294.07 88888.00 2007-11-21 03:30:02.375 325 12494.83 88.97 55294.03 88888.00 2007-11-21 03:30:02.500 325 12494.85 88.95 55294.07 88888.00 2007-11-21 03:30:02.625 325 12494.85 88.95 55294.10 88888.00 2007-11-21 03:30:02.750 325 12494.80 88.92 55294.07 88888.00 2007-11-21 03:30:02.875 325 12494.80 88.88 55294.05 88888.00 2007-11-21 03:30:03.000 325 12494.88 88.88 55294.03 88888.00 2007-11-21 03:30:03.125 325 12494.92 88.90 55294.05 88888.00 2007-11-21 03:30:03.250 325 12495.00 88.90 55294.12 88888.00 2007-11-21 03:30:03.375 325 12495.05 88.90 55294.10 88888.00 2007-11-21 03:30:03.500 325 12495.00 88.88 55294.10 88888.00 2007-11-21 03:30:03.625 325 12494.98 88.85 55294.05 88888.00 2007-11-21 03:30:03.750 325 12495.00 88.85 55294.07 88888.00 2007-11-21 03:30:03.875 325 12495.08 88.85 55294.10 88888.00 2007-11-21 03:30:04.000 325 12495.08 88.80 55294.05 88888.00 2007-11-21 03:30:04.125 325 12495.08 88.80 55294.10 88888.00 2007-11-21 03:30:04.250 325 12495.08 88.80 55294.10 88888.00 2007-11-21 03:30:04.375 325 12495.10 88.80 55294.05 88888.00 2007-11-21 03:30:04.500 325 12495.15 88.80 55294.10 88888.00 2007-11-21 03:30:04.625 325 12495.20 88.85 55294.12 88888.00 2007-11-21 03:30:04.750 325 12495.15 88.85 55294.12 88888.00 2007-11-21 03:30:04.875 325 12495.08 88.78 55294.15 88888.00 2007-11-21 03:30:05.000 325 12495.05 88.75 55294.07 88888.00 2007-11-21 03:30:05.125 325 12495.08 88.78 55294.12 88888.00 2007-11-21 03:30:05.250 325 12495.08 88.75 55294.12 88888.00 2007-11-21 03:30:05.375 325 12495.15 88.72 55294.07 88888.00 2007-11-21 03:30:05.500 325 12495.23 88.72 55294.07 88888.00 2007-11-21 03:30:05.625 325 12495.23 88.72 55294.10 88888.00 2007-11-21 03:30:05.750 325 12495.15 88.75 55294.10 88888.00 2007-11-21 03:30:05.875 325 12495.23 88.70 55294.10 88888.00 2007-11-21 03:30:06.000 325 12495.27 88.72 55294.12 88888.00 2007-11-21 03:30:06.125 325 12495.23 88.75 55294.12 88888.00 2007-11-21 03:30:06.250 325 12495.15 88.70 55294.10 88888.00 2007-11-21 03:30:06.375 325 12495.15 88.65 55294.05 88888.00 2007-11-21 03:30:06.500 325 12495.17 88.67 55294.10 88888.00 2007-11-21 03:30:06.625 325 12495.20 88.78 55294.10 88888.00 2007-11-21 03:30:06.750 325 12495.27 88.75 55294.12 88888.00 2007-11-21 03:30:06.875 325 12495.33 88.75 55294.10 88888.00 2007-11-21 03:30:07.000 325 12495.30 88.72 55294.10 88888.00 2007-11-21 03:30:07.125 325 12495.30 88.75 55294.12 88888.00 2007-11-21 03:30:07.250 325 12495.38 88.75 55294.12 88888.00 2007-11-21 03:30:07.375 325 12495.42 88.70 55294.15 88888.00 2007-11-21 03:30:07.500 325 12495.40 88.65 55294.12 88888.00 2007-11-21 03:30:07.625 325 12495.42 88.65 55294.15 88888.00 2007-11-21 03:30:07.750 325 12495.50 88.70 55294.12 88888.00 2007-11-21 03:30:07.875 325 12495.45 88.67 55294.10 88888.00 2007-11-21 03:30:08.000 325 12495.48 88.65 55294.07 88888.00 2007-11-21 03:30:08.125 325 12495.50 88.67 55294.12 88888.00 2007-11-21 03:30:08.250 325 12495.55 88.67 55294.15 88888.00 2007-11-21 03:30:08.375 325 12495.65 88.70 55294.15 88888.00 2007-11-21 03:30:08.500 325 12495.55 88.65 55294.15 88888.00 2007-11-21 03:30:08.625 325 12495.58 88.62 55294.10 88888.00 2007-11-21 03:30:08.750 325 12495.55 88.62 55294.10 88888.00 2007-11-21 03:30:08.875 325 12495.55 88.65 55294.10 88888.00 2007-11-21 03:30:09.000 325 12495.52 88.60 55294.10 88888.00 2007-11-21 03:30:09.125 325 12495.55 88.60 55294.12 88888.00 2007-11-21 03:30:09.250 325 12495.52 88.60 55294.15 88888.00 2007-11-21 03:30:09.375 325 12495.60 88.62 55294.15 88888.00 2007-11-21 03:30:09.500 325 12495.65 88.60 55294.12 88888.00 2007-11-21 03:30:09.625 325 12495.65 88.58 55294.12 88888.00 2007-11-21 03:30:09.750 325 12495.70 88.62 55294.15 88888.00 2007-11-21 03:30:09.875 325 12495.70 88.60 55294.12 88888.00 2007-11-21 03:30:10.000 325 12495.62 88.58 55294.12 88888.00 2007-11-21 03:30:10.125 325 12495.70 88.58 55294.12 88888.00 2007-11-21 03:30:10.250 325 12495.62 88.55 55294.12 88888.00 2007-11-21 03:30:10.375 325 12495.67 88.60 55294.15 88888.00 2007-11-21 03:30:10.500 325 12495.70 88.50 55294.15 88888.00 2007-11-21 03:30:10.625 325 12495.70 88.50 55294.12 88888.00 2007-11-21 03:30:10.750 325 12495.70 88.45 55294.10 88888.00 2007-11-21 03:30:10.875 325 12495.67 88.45 55294.12 88888.00 2007-11-21 03:30:11.000 325 12495.70 88.58 55294.18 88888.00 2007-11-21 03:30:11.125 325 12495.70 88.53 55294.22 88888.00 2007-11-21 03:30:11.250 325 12495.70 88.50 55294.22 88888.00 2007-11-21 03:30:11.375 325 12495.80 88.58 55294.20 88888.00 2007-11-21 03:30:11.500 325 12495.85 88.60 55294.18 88888.00 2007-11-21 03:30:11.625 325 12495.85 88.55 55294.18 88888.00 2007-11-21 03:30:11.750 325 12495.83 88.53 55294.15 88888.00 2007-11-21 03:30:11.875 325 12495.77 88.55 55294.15 88888.00 2007-11-21 03:30:12.000 325 12495.75 88.53 55294.15 88888.00 2007-11-21 03:30:12.125 325 12495.80 88.53 55294.18 88888.00 2007-11-21 03:30:12.250 325 12495.83 88.53 55294.15 88888.00 2007-11-21 03:30:12.375 325 12495.90 88.53 55294.15 88888.00 2007-11-21 03:30:12.500 325 12495.90 88.47 55294.18 88888.00 2007-11-21 03:30:12.625 325 12495.88 88.47 55294.15 88888.00 2007-11-21 03:30:12.750 325 12495.88 88.47 55294.18 88888.00 2007-11-21 03:30:12.875 325 12495.98 88.55 55294.20 88888.00 2007-11-21 03:30:13.000 325 12495.98 88.47 55294.18 88888.00 2007-11-21 03:30:13.125 325 12495.98 88.45 55294.18 88888.00 2007-11-21 03:30:13.250 325 12495.95 88.42 55294.15 88888.00 2007-11-21 03:30:13.375 325 12496.02 88.45 55294.20 88888.00 2007-11-21 03:30:13.500 325 12496.00 88.42 55294.18 88888.00 2007-11-21 03:30:13.625 325 12495.95 88.38 55294.18 88888.00 2007-11-21 03:30:13.750 325 12495.95 88.42 55294.18 88888.00 2007-11-21 03:30:13.875 325 12496.00 88.50 55294.20 88888.00 2007-11-21 03:30:14.000 325 12496.05 88.47 55294.18 88888.00 2007-11-21 03:30:14.125 325 12496.05 88.47 55294.22 88888.00 2007-11-21 03:30:14.250 325 12496.02 88.47 55294.25 88888.00 2007-11-21 03:30:14.375 325 12496.08 88.47 55294.25 88888.00 2007-11-21 03:30:14.500 325 12496.15 88.47 55294.22 88888.00 2007-11-21 03:30:14.625 325 12496.12 88.50 55294.28 88888.00 2007-11-21 03:30:14.750 325 12496.10 88.50 55294.25 88888.00 2007-11-21 03:30:14.875 325 12496.05 88.45 55294.22 88888.00 2007-11-21 03:30:15.000 325 12496.05 88.47 55294.25 88888.00 2007-11-21 03:30:15.125 325 12496.05 88.50 55294.28 88888.00 2007-11-21 03:30:15.250 325 12496.02 88.45 55294.25 88888.00 2007-11-21 03:30:15.375 325 12496.12 88.45 55294.25 88888.00 2007-11-21 03:30:15.500 325 12496.12 88.47 55294.25 88888.00 2007-11-21 03:30:15.625 325 12496.10 88.45 55294.25 88888.00 2007-11-21 03:30:15.750 325 12496.17 88.47 55294.25 88888.00 2007-11-21 03:30:15.875 325 12496.17 88.47 55294.25 88888.00 2007-11-21 03:30:16.000 325 12496.15 88.47 55294.22 88888.00 2007-11-21 03:30:16.125 325 12496.12 88.40 55294.22 88888.00 2007-11-21 03:30:16.250 325 12496.08 88.40 55294.25 88888.00 2007-11-21 03:30:16.375 325 12496.08 88.42 55294.25 88888.00 2007-11-21 03:30:16.500 325 12496.08 88.40 55294.25 88888.00 2007-11-21 03:30:16.625 325 12496.12 88.38 55294.28 88888.00 2007-11-21 03:30:16.750 325 12496.12 88.40 55294.30 88888.00 2007-11-21 03:30:16.875 325 12496.15 88.47 55294.28 88888.00 2007-11-21 03:30:17.000 325 12496.17 88.45 55294.28 88888.00 2007-11-21 03:30:17.125 325 12496.20 88.50 55294.32 88888.00 2007-11-21 03:30:17.250 325 12496.15 88.47 55294.35 88888.00 2007-11-21 03:30:17.375 325 12496.15 88.47 55294.32 88888.00 2007-11-21 03:30:17.500 325 12496.20 88.42 55294.30 88888.00 2007-11-21 03:30:17.625 325 12496.20 88.47 55294.28 88888.00 2007-11-21 03:30:17.750 325 12496.20 88.47 55294.28 88888.00 2007-11-21 03:30:17.875 325 12496.20 88.47 55294.32 88888.00 2007-11-21 03:30:18.000 325 12496.25 88.53 55294.32 88888.00 2007-11-21 03:30:18.125 325 12496.23 88.45 55294.28 88888.00 2007-11-21 03:30:18.250 325 12496.12 88.40 55294.28 88888.00 2007-11-21 03:30:18.375 325 12496.17 88.45 55294.28 88888.00 2007-11-21 03:30:18.500 325 12496.23 88.47 55294.30 88888.00 2007-11-21 03:30:18.625 325 12496.27 88.50 55294.30 88888.00 2007-11-21 03:30:18.750 325 12496.30 88.53 55294.32 88888.00 2007-11-21 03:30:18.875 325 12496.27 88.47 55294.32 88888.00 2007-11-21 03:30:19.000 325 12496.25 88.40 55294.28 88888.00 2007-11-21 03:30:19.125 325 12496.17 88.38 55294.30 88888.00 2007-11-21 03:30:19.250 325 12496.25 88.45 55294.32 88888.00 2007-11-21 03:30:19.375 325 12496.30 88.47 55294.35 88888.00 2007-11-21 03:30:19.500 325 12496.27 88.53 55294.32 88888.00 2007-11-21 03:30:19.625 325 12496.27 88.53 55294.38 88888.00 2007-11-21 03:30:19.750 325 12496.25 88.55 55294.35 88888.00 2007-11-21 03:30:19.875 325 12496.25 88.50 55294.38 88888.00 2007-11-21 03:30:20.000 325 12496.27 88.42 55294.35 88888.00 2007-11-21 03:30:20.125 325 12496.33 88.45 55294.35 88888.00 2007-11-21 03:30:20.250 325 12496.35 88.45 55294.38 88888.00 2007-11-21 03:30:20.375 325 12496.33 88.47 55294.40 88888.00 2007-11-21 03:30:20.500 325 12496.35 88.55 55294.40 88888.00 2007-11-21 03:30:20.625 325 12496.30 88.50 55294.40 88888.00 2007-11-21 03:30:20.750 325 12496.25 88.45 55294.38 88888.00 2007-11-21 03:30:20.875 325 12496.30 88.45 55294.38 88888.00 2007-11-21 03:30:21.000 325 12496.42 88.50 55294.40 88888.00 2007-11-21 03:30:21.125 325 12496.40 88.53 55294.43 88888.00 2007-11-21 03:30:21.250 325 12496.33 88.47 55294.43 88888.00 2007-11-21 03:30:21.375 325 12496.30 88.47 55294.43 88888.00 2007-11-21 03:30:21.500 325 12496.40 88.53 55294.45 88888.00 2007-11-21 03:30:21.625 325 12496.50 88.58 55294.47 88888.00 2007-11-21 03:30:21.750 325 12496.52 88.55 55294.43 88888.00 2007-11-21 03:30:21.875 325 12496.48 88.50 55294.40 88888.00 2007-11-21 03:30:22.000 325 12496.40 88.47 55294.40 88888.00 2007-11-21 03:30:22.125 325 12496.40 88.45 55294.43 88888.00 2007-11-21 03:30:22.250 325 12496.45 88.55 55294.45 88888.00 2007-11-21 03:30:22.375 325 12496.55 88.62 55294.45 88888.00 2007-11-21 03:30:22.500 325 12496.60 88.60 55294.45 88888.00 2007-11-21 03:30:22.625 325 12496.62 88.55 55294.45 88888.00 2007-11-21 03:30:22.750 325 12496.62 88.53 55294.43 88888.00 2007-11-21 03:30:22.875 325 12496.55 88.45 55294.43 88888.00 2007-11-21 03:30:23.000 325 12496.50 88.47 55294.43 88888.00 2007-11-21 03:30:23.125 325 12496.50 88.53 55294.47 88888.00 2007-11-21 03:30:23.250 325 12496.52 88.53 55294.47 88888.00 2007-11-21 03:30:23.375 325 12496.52 88.53 55294.45 88888.00 2007-11-21 03:30:23.500 325 12496.55 88.55 55294.47 88888.00 2007-11-21 03:30:23.625 325 12496.50 88.53 55294.45 88888.00 2007-11-21 03:30:23.750 325 12496.45 88.53 55294.45 88888.00 2007-11-21 03:30:23.875 325 12496.50 88.53 55294.47 88888.00 2007-11-21 03:30:24.000 325 12496.40 88.55 55294.45 88888.00 2007-11-21 03:30:24.125 325 12496.42 88.50 55294.47 88888.00 2007-11-21 03:30:24.250 325 12496.42 88.50 55294.50 88888.00 2007-11-21 03:30:24.375 325 12496.55 88.55 55294.50 88888.00 2007-11-21 03:30:24.500 325 12496.60 88.58 55294.53 88888.00 2007-11-21 03:30:24.625 325 12496.62 88.53 55294.53 88888.00 2007-11-21 03:30:24.750 325 12496.65 88.55 55294.53 88888.00 2007-11-21 03:30:24.875 325 12496.65 88.55 55294.55 88888.00 2007-11-21 03:30:25.000 325 12496.67 88.58 55294.55 88888.00 2007-11-21 03:30:25.125 325 12496.80 88.58 55294.55 88888.00 2007-11-21 03:30:25.250 325 12496.80 88.55 55294.53 88888.00 2007-11-21 03:30:25.375 325 12496.75 88.55 55294.53 88888.00 2007-11-21 03:30:25.500 325 12496.62 88.50 55294.50 88888.00 2007-11-21 03:30:25.625 325 12496.62 88.53 55294.55 88888.00 2007-11-21 03:30:25.750 325 12496.70 88.50 55294.60 88888.00 2007-11-21 03:30:25.875 325 12496.70 88.55 55294.62 88888.00 2007-11-21 03:30:26.000 325 12496.75 88.58 55294.62 88888.00 2007-11-21 03:30:26.125 325 12496.67 88.47 55294.60 88888.00 2007-11-21 03:30:26.250 325 12496.67 88.47 55294.60 88888.00 2007-11-21 03:30:26.375 325 12496.73 88.53 55294.55 88888.00 2007-11-21 03:30:26.500 325 12496.70 88.53 55294.53 88888.00 2007-11-21 03:30:26.625 325 12496.77 88.58 55294.60 88888.00 2007-11-21 03:30:26.750 325 12496.80 88.53 55294.60 88888.00 2007-11-21 03:30:26.875 325 12496.88 88.60 55294.65 88888.00 2007-11-21 03:30:27.000 325 12496.83 88.62 55294.62 88888.00 2007-11-21 03:30:27.125 325 12496.77 88.55 55294.62 88888.00 2007-11-21 03:30:27.250 325 12496.75 88.58 55294.65 88888.00 2007-11-21 03:30:27.375 325 12496.83 88.58 55294.70 88888.00 2007-11-21 03:30:27.500 325 12496.80 88.60 55294.68 88888.00 2007-11-21 03:30:27.625 325 12496.77 88.60 55294.65 88888.00 2007-11-21 03:30:27.750 325 12496.80 88.62 55294.70 88888.00 2007-11-21 03:30:27.875 325 12496.85 88.58 55294.70 88888.00 2007-11-21 03:30:28.000 325 12496.85 88.58 55294.70 88888.00 2007-11-21 03:30:28.125 325 12496.90 88.62 55294.68 88888.00 2007-11-21 03:30:28.250 325 12496.90 88.55 55294.70 88888.00 2007-11-21 03:30:28.375 325 12496.88 88.55 55294.70 88888.00 2007-11-21 03:30:28.500 325 12496.92 88.53 55294.70 88888.00 2007-11-21 03:30:28.625 325 12496.90 88.53 55294.70 88888.00 2007-11-21 03:30:28.750 325 12496.88 88.53 55294.65 88888.00 2007-11-21 03:30:28.875 325 12496.92 88.47 55294.65 88888.00 2007-11-21 03:30:29.000 325 12496.92 88.45 55294.70 88888.00 2007-11-21 03:30:29.125 325 12496.98 88.53 55294.72 88888.00 2007-11-21 03:30:29.250 325 12496.98 88.55 55294.72 88888.00 2007-11-21 03:30:29.375 325 12496.95 88.53 55294.72 88888.00 2007-11-21 03:30:29.500 325 12496.98 88.53 55294.72 88888.00 2007-11-21 03:30:29.625 325 12497.05 88.55 55294.78 88888.00 2007-11-21 03:30:29.750 325 12497.10 88.58 55294.75 88888.00 2007-11-21 03:30:29.875 325 12497.12 88.60 55294.75 88888.00 2007-11-21 03:30:30.000 325 12497.20 88.70 55294.80 88888.00 2007-11-21 03:30:30.125 325 12497.10 88.60 55294.78 88888.00 2007-11-21 03:30:30.250 325 12497.00 88.58 55294.78 88888.00 2007-11-21 03:30:30.375 325 12497.08 88.58 55294.85 88888.00 2007-11-21 03:30:30.500 325 12497.12 88.58 55294.80 88888.00 2007-11-21 03:30:30.625 325 12497.17 88.55 55294.80 88888.00 2007-11-21 03:30:30.750 325 12497.17 88.58 55294.82 88888.00 2007-11-21 03:30:30.875 325 12497.10 88.55 55294.85 88888.00 2007-11-21 03:30:31.000 325 12497.10 88.55 55294.82 88888.00 2007-11-21 03:30:31.125 325 12497.15 88.60 55294.88 88888.00 2007-11-21 03:30:31.250 325 12497.23 88.65 55294.88 88888.00 2007-11-21 03:30:31.375 325 12497.23 88.62 55294.88 88888.00 2007-11-21 03:30:31.500 325 12497.27 88.62 55294.90 88888.00 2007-11-21 03:30:31.625 325 12497.25 88.58 55294.88 88888.00 2007-11-21 03:30:31.750 325 12497.17 88.50 55294.85 88888.00 2007-11-21 03:30:31.875 325 12497.23 88.53 55294.85 88888.00 2007-11-21 03:30:32.000 325 12497.30 88.62 55294.88 88888.00 2007-11-21 03:30:32.125 325 12497.25 88.55 55294.88 88888.00 2007-11-21 03:30:32.250 325 12497.20 88.53 55294.88 88888.00 2007-11-21 03:30:32.375 325 12497.25 88.53 55294.88 88888.00 2007-11-21 03:30:32.500 325 12497.25 88.58 55294.90 88888.00 2007-11-21 03:30:32.625 325 12497.30 88.60 55294.93 88888.00 2007-11-21 03:30:32.750 325 12497.33 88.62 55294.95 88888.00 2007-11-21 03:30:32.875 325 12497.30 88.58 55294.93 88888.00 2007-11-21 03:30:33.000 325 12497.33 88.55 55294.88 88888.00 2007-11-21 03:30:33.125 325 12497.42 88.60 55294.93 88888.00 2007-11-21 03:30:33.250 325 12497.48 88.60 55294.95 88888.00 2007-11-21 03:30:33.375 325 12497.50 88.60 55294.93 88888.00 2007-11-21 03:30:33.500 325 12497.42 88.55 55294.93 88888.00 2007-11-21 03:30:33.625 325 12497.40 88.50 55294.93 88888.00 2007-11-21 03:30:33.750 325 12497.42 88.58 55294.95 88888.00 2007-11-21 03:30:33.875 325 12497.48 88.55 55294.95 88888.00 2007-11-21 03:30:34.000 325 12497.48 88.50 55294.93 88888.00 2007-11-21 03:30:34.125 325 12497.48 88.60 55294.95 88888.00 2007-11-21 03:30:34.250 325 12497.50 88.60 55294.95 88888.00 2007-11-21 03:30:34.375 325 12497.62 88.60 55294.97 88888.00 2007-11-21 03:30:34.500 325 12497.62 88.60 55295.00 88888.00 2007-11-21 03:30:34.625 325 12497.65 88.58 55295.03 88888.00 2007-11-21 03:30:34.750 325 12497.67 88.60 55295.03 88888.00 2007-11-21 03:30:34.875 325 12497.70 88.65 55295.05 88888.00 2007-11-21 03:30:35.000 325 12497.70 88.70 55295.03 88888.00 2007-11-21 03:30:35.125 325 12497.67 88.67 55295.03 88888.00 2007-11-21 03:30:35.250 325 12497.70 88.62 55295.05 88888.00 2007-11-21 03:30:35.375 325 12497.73 88.62 55295.07 88888.00 2007-11-21 03:30:35.500 325 12497.73 88.60 55295.05 88888.00 2007-11-21 03:30:35.625 325 12497.73 88.62 55295.10 88888.00 2007-11-21 03:30:35.750 325 12497.75 88.62 55295.07 88888.00 2007-11-21 03:30:35.875 325 12497.75 88.65 55295.07 88888.00 2007-11-21 03:30:36.000 325 12497.83 88.60 55295.05 88888.00 2007-11-21 03:30:36.125 325 12497.90 88.60 55295.07 88888.00 2007-11-21 03:30:36.250 325 12497.88 88.62 55295.07 88888.00 2007-11-21 03:30:36.375 325 12497.95 88.62 55295.10 88888.00 2007-11-21 03:30:36.500 325 12497.95 88.60 55295.10 88888.00 2007-11-21 03:30:36.625 325 12497.98 88.67 55295.12 88888.00 2007-11-21 03:30:36.750 325 12497.95 88.65 55295.12 88888.00 2007-11-21 03:30:36.875 325 12497.95 88.62 55295.15 88888.00 2007-11-21 03:30:37.000 325 12497.98 88.60 55295.15 88888.00 2007-11-21 03:30:37.125 325 12498.10 88.58 55295.18 88888.00 2007-11-21 03:30:37.250 325 12498.10 88.62 55295.18 88888.00 2007-11-21 03:30:37.375 325 12498.10 88.65 55295.20 88888.00 2007-11-21 03:30:37.500 325 12498.12 88.65 55295.20 88888.00 2007-11-21 03:30:37.625 325 12498.15 88.65 55295.20 88888.00 2007-11-21 03:30:37.750 325 12498.27 88.65 55295.25 88888.00 2007-11-21 03:30:37.875 325 12498.33 88.62 55295.25 88888.00 2007-11-21 03:30:38.000 325 12498.25 88.62 55295.22 88888.00 2007-11-21 03:30:38.125 325 12498.20 88.65 55295.22 88888.00 2007-11-21 03:30:38.250 325 12498.17 88.60 55295.22 88888.00 2007-11-21 03:30:38.375 325 12498.17 88.58 55295.25 88888.00 2007-11-21 03:30:38.500 325 12498.25 88.62 55295.22 88888.00 2007-11-21 03:30:38.625 325 12498.23 88.62 55295.25 88888.00 2007-11-21 03:30:38.750 325 12498.27 88.70 55295.25 88888.00 2007-11-21 03:30:38.875 325 12498.35 88.65 55295.25 88888.00 2007-11-21 03:30:39.000 325 12498.42 88.65 55295.25 88888.00 2007-11-21 03:30:39.125 325 12498.42 88.70 55295.22 88888.00 2007-11-21 03:30:39.250 325 12498.35 88.70 55295.25 88888.00 2007-11-21 03:30:39.375 325 12498.38 88.70 55295.30 88888.00 2007-11-21 03:30:39.500 325 12498.38 88.67 55295.30 88888.00 2007-11-21 03:30:39.625 325 12498.40 88.70 55295.32 88888.00 2007-11-21 03:30:39.750 325 12498.40 88.75 55295.35 88888.00 2007-11-21 03:30:39.875 325 12498.42 88.75 55295.38 88888.00 2007-11-21 03:30:40.000 325 12498.45 88.78 55295.38 88888.00 2007-11-21 03:30:40.125 325 12498.48 88.78 55295.35 88888.00 2007-11-21 03:30:40.250 325 12498.42 88.70 55295.35 88888.00 2007-11-21 03:30:40.375 325 12498.45 88.67 55295.38 88888.00 2007-11-21 03:30:40.500 325 12498.45 88.67 55295.38 88888.00 2007-11-21 03:30:40.625 325 12498.48 88.72 55295.38 88888.00 2007-11-21 03:30:40.750 325 12498.42 88.70 55295.35 88888.00 2007-11-21 03:30:40.875 325 12498.42 88.70 55295.35 88888.00 2007-11-21 03:30:41.000 325 12498.50 88.72 55295.40 88888.00 2007-11-21 03:30:41.125 325 12498.52 88.72 55295.38 88888.00 2007-11-21 03:30:41.250 325 12498.50 88.67 55295.43 88888.00 2007-11-21 03:30:41.375 325 12498.50 88.70 55295.45 88888.00 2007-11-21 03:30:41.500 325 12498.58 88.75 55295.47 88888.00 2007-11-21 03:30:41.625 325 12498.55 88.78 55295.53 88888.00 2007-11-21 03:30:41.750 325 12498.55 88.75 55295.53 88888.00 2007-11-21 03:30:41.875 325 12498.58 88.75 55295.50 88888.00 2007-11-21 03:30:42.000 325 12498.60 88.78 55295.53 88888.00 2007-11-21 03:30:42.125 325 12498.67 88.78 55295.55 88888.00 2007-11-21 03:30:42.250 325 12498.73 88.80 55295.57 88888.00 2007-11-21 03:30:42.375 325 12498.77 88.80 55295.57 88888.00 2007-11-21 03:30:42.500 325 12498.67 88.78 55295.55 88888.00 2007-11-21 03:30:42.625 325 12498.60 88.72 55295.55 88888.00 2007-11-21 03:30:42.750 325 12498.70 88.80 55295.57 88888.00 2007-11-21 03:30:42.875 325 12498.80 88.85 55295.60 88888.00 2007-11-21 03:30:43.000 325 12498.80 88.83 55295.57 88888.00 2007-11-21 03:30:43.125 325 12498.73 88.75 55295.55 88888.00 2007-11-21 03:30:43.250 325 12498.75 88.75 55295.60 88888.00 2007-11-21 03:30:43.375 325 12498.83 88.80 55295.60 88888.00 2007-11-21 03:30:43.500 325 12498.88 88.83 55295.60 88888.00 2007-11-21 03:30:43.625 325 12498.88 88.83 55295.60 88888.00 2007-11-21 03:30:43.750 325 12498.90 88.83 55295.68 88888.00 2007-11-21 03:30:43.875 325 12498.85 88.80 55295.65 88888.00 2007-11-21 03:30:44.000 325 12498.80 88.78 55295.62 88888.00 2007-11-21 03:30:44.125 325 12498.83 88.88 55295.68 88888.00 2007-11-21 03:30:44.250 325 12498.88 88.88 55295.72 88888.00 2007-11-21 03:30:44.375 325 12498.92 88.90 55295.72 88888.00 2007-11-21 03:30:44.500 325 12498.88 88.92 55295.78 88888.00 2007-11-21 03:30:44.625 325 12498.75 88.88 55295.72 88888.00 2007-11-21 03:30:44.750 325 12498.80 88.88 55295.72 88888.00 2007-11-21 03:30:44.875 325 12498.92 88.95 55295.78 88888.00 2007-11-21 03:30:45.000 325 12499.02 88.95 55295.80 88888.00 2007-11-21 03:30:45.125 325 12499.05 88.95 55295.80 88888.00 2007-11-21 03:30:45.250 325 12499.08 88.97 55295.80 88888.00 2007-11-21 03:30:45.375 325 12499.15 88.95 55295.80 88888.00 2007-11-21 03:30:45.500 325 12499.02 88.92 55295.82 88888.00 2007-11-21 03:30:45.625 325 12498.98 88.90 55295.85 88888.00 2007-11-21 03:30:45.750 325 12499.02 88.92 55295.88 88888.00 2007-11-21 03:30:45.875 325 12499.10 89.00 55295.90 88888.00 2007-11-21 03:30:46.000 325 12499.08 88.97 55295.93 88888.00 2007-11-21 03:30:46.125 325 12498.98 88.90 55295.90 88888.00 2007-11-21 03:30:46.250 325 12498.95 88.90 55295.95 88888.00 2007-11-21 03:30:46.375 325 12499.08 88.95 55295.95 88888.00 2007-11-21 03:30:46.500 325 12499.10 88.95 55296.00 88888.00 2007-11-21 03:30:46.625 325 12499.12 88.92 55296.00 88888.00 2007-11-21 03:30:46.750 325 12499.12 88.97 55296.05 88888.00 2007-11-21 03:30:46.875 325 12499.08 88.97 55296.05 88888.00 2007-11-21 03:30:47.000 325 12499.00 88.97 55296.05 88888.00 2007-11-21 03:30:47.125 325 12499.12 88.95 55296.07 88888.00 2007-11-21 03:30:47.250 325 12499.15 88.95 55296.10 88888.00 2007-11-21 03:30:47.375 325 12499.05 89.00 55296.07 88888.00 2007-11-21 03:30:47.500 325 12499.02 89.03 55296.10 88888.00 2007-11-21 03:30:47.625 325 12499.00 89.03 55296.12 88888.00 2007-11-21 03:30:47.750 325 12499.00 88.88 55296.07 88888.00 2007-11-21 03:30:47.875 325 12499.08 88.90 55296.12 88888.00 2007-11-21 03:30:48.000 325 12499.17 88.92 55296.10 88888.00 2007-11-21 03:30:48.125 325 12499.25 89.03 55296.15 88888.00 2007-11-21 03:30:48.250 325 12499.27 89.00 55296.20 88888.00 2007-11-21 03:30:48.375 325 12499.27 88.95 55296.15 88888.00 2007-11-21 03:30:48.500 325 12499.23 88.88 55296.12 88888.00 2007-11-21 03:30:48.625 325 12499.23 88.92 55296.18 88888.00 2007-11-21 03:30:48.750 325 12499.17 88.95 55296.15 88888.00 2007-11-21 03:30:48.875 325 12499.15 88.97 55296.18 88888.00 2007-11-21 03:30:49.000 325 12499.15 89.05 55296.20 88888.00 2007-11-21 03:30:49.125 325 12499.20 89.05 55296.22 88888.00 2007-11-21 03:30:49.250 325 12499.20 89.03 55296.22 88888.00 2007-11-21 03:30:49.375 325 12499.15 89.00 55296.22 88888.00 2007-11-21 03:30:49.500 325 12499.10 88.95 55296.25 88888.00 2007-11-21 03:30:49.625 325 12499.12 88.95 55296.28 88888.00 2007-11-21 03:30:49.750 325 12499.15 89.00 55296.28 88888.00 2007-11-21 03:30:49.875 325 12499.17 89.03 55296.35 88888.00 2007-11-21 03:30:50.000 325 12499.20 89.00 55296.32 88888.00 2007-11-21 03:30:50.125 325 12499.17 89.03 55296.32 88888.00 2007-11-21 03:30:50.250 325 12499.17 89.08 55296.35 88888.00 2007-11-21 03:30:50.375 325 12499.20 89.05 55296.35 88888.00 2007-11-21 03:30:50.500 325 12499.10 89.03 55296.38 88888.00 2007-11-21 03:30:50.625 325 12499.10 89.08 55296.40 88888.00 2007-11-21 03:30:50.750 325 12499.08 89.05 55296.40 88888.00 2007-11-21 03:30:50.875 325 12499.00 89.03 55296.43 88888.00 2007-11-21 03:30:51.000 325 12499.10 89.08 55296.43 88888.00 2007-11-21 03:30:51.125 325 12499.25 89.12 55296.47 88888.00 2007-11-21 03:30:51.250 325 12499.25 89.10 55296.47 88888.00 2007-11-21 03:30:51.375 325 12499.27 89.10 55296.45 88888.00 2007-11-21 03:30:51.500 325 12499.23 89.10 55296.47 88888.00 2007-11-21 03:30:51.625 325 12499.23 89.10 55296.50 88888.00 2007-11-21 03:30:51.750 325 12499.17 89.08 55296.50 88888.00 2007-11-21 03:30:51.875 325 12499.17 89.05 55296.53 88888.00 2007-11-21 03:30:52.000 325 12499.25 89.08 55296.55 88888.00 2007-11-21 03:30:52.125 325 12499.27 89.15 55296.57 88888.00 2007-11-21 03:30:52.250 325 12499.25 89.17 55296.60 88888.00 2007-11-21 03:30:52.375 325 12499.25 89.12 55296.60 88888.00 2007-11-21 03:30:52.500 325 12499.30 89.15 55296.62 88888.00 2007-11-21 03:30:52.625 325 12499.30 89.22 55296.68 88888.00 2007-11-21 03:30:52.750 325 12499.35 89.28 55296.70 88888.00 2007-11-21 03:30:52.875 325 12499.35 89.20 55296.65 88888.00 2007-11-21 03:30:53.000 325 12499.33 89.15 55296.65 88888.00 2007-11-21 03:30:53.125 325 12499.30 89.15 55296.68 88888.00 2007-11-21 03:30:53.250 325 12499.27 89.12 55296.68 88888.00 2007-11-21 03:30:53.375 325 12499.25 89.10 55296.70 88888.00 2007-11-21 03:30:53.500 325 12499.25 89.20 55296.75 88888.00 2007-11-21 03:30:53.625 325 12499.27 89.15 55296.72 88888.00 2007-11-21 03:30:53.750 325 12499.33 89.12 55296.75 88888.00 2007-11-21 03:30:53.875 325 12499.40 89.20 55296.78 88888.00 2007-11-21 03:30:54.000 325 12499.48 89.20 55296.75 88888.00 2007-11-21 03:30:54.125 325 12499.48 89.22 55296.80 88888.00 2007-11-21 03:30:54.250 325 12499.30 89.22 55296.82 88888.00 2007-11-21 03:30:54.375 325 12499.33 89.20 55296.80 88888.00 2007-11-21 03:30:54.500 325 12499.40 89.22 55296.82 88888.00 2007-11-21 03:30:54.625 325 12499.40 89.20 55296.85 88888.00 2007-11-21 03:30:54.750 325 12499.40 89.15 55296.85 88888.00 2007-11-21 03:30:54.875 325 12499.40 89.10 55296.85 88888.00 2007-11-21 03:30:55.000 325 12499.45 89.15 55296.88 88888.00 2007-11-21 03:30:55.125 325 12499.48 89.25 55296.93 88888.00 2007-11-21 03:30:55.250 325 12499.40 89.22 55296.95 88888.00 2007-11-21 03:30:55.375 325 12499.38 89.22 55296.97 88888.00 2007-11-21 03:30:55.500 325 12499.40 89.22 55296.97 88888.00 2007-11-21 03:30:55.625 325 12499.42 89.22 55297.00 88888.00 2007-11-21 03:30:55.750 325 12499.50 89.20 55297.00 88888.00 2007-11-21 03:30:55.875 325 12499.48 89.28 55297.00 88888.00 2007-11-21 03:30:56.000 325 12499.45 89.25 55297.03 88888.00 2007-11-21 03:30:56.125 325 12499.42 89.20 55297.05 88888.00 2007-11-21 03:30:56.250 325 12499.38 89.20 55297.05 88888.00 2007-11-21 03:30:56.375 325 12499.40 89.17 55297.05 88888.00 2007-11-21 03:30:56.500 325 12499.38 89.22 55297.07 88888.00 2007-11-21 03:30:56.625 325 12499.38 89.25 55297.07 88888.00 2007-11-21 03:30:56.750 325 12499.40 89.25 55297.07 88888.00 2007-11-21 03:30:56.875 325 12499.48 89.28 55297.10 88888.00 2007-11-21 03:30:57.000 325 12499.40 89.22 55297.12 88888.00 2007-11-21 03:30:57.125 325 12499.42 89.22 55297.15 88888.00 2007-11-21 03:30:57.250 325 12499.45 89.15 55297.18 88888.00 2007-11-21 03:30:57.375 325 12499.50 89.22 55297.22 88888.00 2007-11-21 03:30:57.500 325 12499.50 89.28 55297.25 88888.00 2007-11-21 03:30:57.625 325 12499.48 89.28 55297.25 88888.00 2007-11-21 03:30:57.750 325 12499.52 89.25 55297.22 88888.00 2007-11-21 03:30:57.875 325 12499.48 89.22 55297.22 88888.00 2007-11-21 03:30:58.000 325 12499.48 89.25 55297.22 88888.00 2007-11-21 03:30:58.125 325 12499.42 89.25 55297.30 88888.00 2007-11-21 03:30:58.250 325 12499.42 89.22 55297.32 88888.00 2007-11-21 03:30:58.375 325 12499.45 89.20 55297.32 88888.00 2007-11-21 03:30:58.500 325 12499.48 89.25 55297.32 88888.00 2007-11-21 03:30:58.625 325 12499.55 89.33 55297.32 88888.00 2007-11-21 03:30:58.750 325 12499.55 89.33 55297.38 88888.00 2007-11-21 03:30:58.875 325 12499.60 89.28 55297.38 88888.00 2007-11-21 03:30:59.000 325 12499.60 89.15 55297.32 88888.00 2007-11-21 03:30:59.125 325 12499.52 89.22 55297.38 88888.00 2007-11-21 03:30:59.250 325 12499.50 89.25 55297.43 88888.00 2007-11-21 03:30:59.375 325 12499.50 89.28 55297.45 88888.00 2007-11-21 03:30:59.500 325 12499.60 89.30 55297.47 88888.00 2007-11-21 03:30:59.625 325 12499.62 89.25 55297.45 88888.00 2007-11-21 03:30:59.750 325 12499.52 89.17 55297.43 88888.00 2007-11-21 03:30:59.875 325 12499.55 89.22 55297.47 88888.00 2007-11-21 03:31:00.000 325 12499.65 89.30 55297.50 88888.00 2007-11-21 03:31:00.125 325 12499.65 89.28 55297.55 88888.00 2007-11-21 03:31:00.250 325 12499.62 89.25 55297.55 88888.00 2007-11-21 03:31:00.375 325 12499.62 89.33 55297.57 88888.00 2007-11-21 03:31:00.500 325 12499.62 89.35 55297.60 88888.00 2007-11-21 03:31:00.625 325 12499.67 89.35 55297.60 88888.00 2007-11-21 03:31:00.750 325 12499.62 89.30 55297.62 88888.00 2007-11-21 03:31:00.875 325 12499.60 89.25 55297.65 88888.00 2007-11-21 03:31:01.000 325 12499.62 89.28 55297.62 88888.00 2007-11-21 03:31:01.125 325 12499.62 89.28 55297.65 88888.00 2007-11-21 03:31:01.250 325 12499.65 89.28 55297.70 88888.00 2007-11-21 03:31:01.375 325 12499.75 89.35 55297.72 88888.00 2007-11-21 03:31:01.500 325 12499.73 89.38 55297.68 88888.00 2007-11-21 03:31:01.625 325 12499.62 89.33 55297.65 88888.00 2007-11-21 03:31:01.750 325 12499.70 89.33 55297.72 88888.00 2007-11-21 03:31:01.875 325 12499.73 89.33 55297.75 88888.00 2007-11-21 03:31:02.000 325 12499.75 89.33 55297.75 88888.00 2007-11-21 03:31:02.125 325 12499.77 89.33 55297.78 88888.00 2007-11-21 03:31:02.250 325 12499.77 89.28 55297.78 88888.00 2007-11-21 03:31:02.375 325 12499.83 89.33 55297.80 88888.00 2007-11-21 03:31:02.500 325 12499.85 89.25 55297.80 88888.00 2007-11-21 03:31:02.625 325 12499.83 89.28 55297.80 88888.00 2007-11-21 03:31:02.750 325 12499.80 89.28 55297.88 88888.00 2007-11-21 03:31:02.875 325 12499.88 89.33 55297.88 88888.00 2007-11-21 03:31:03.000 325 12499.88 89.35 55297.88 88888.00 2007-11-21 03:31:03.125 325 12499.83 89.30 55297.93 88888.00 2007-11-21 03:31:03.250 325 12499.75 89.28 55297.97 88888.00 2007-11-21 03:31:03.375 325 12499.77 89.30 55297.95 88888.00 2007-11-21 03:31:03.500 325 12499.85 89.30 55297.95 88888.00 2007-11-21 03:31:03.625 325 12499.85 89.33 55297.97 88888.00 2007-11-21 03:31:03.750 325 12499.75 89.30 55298.00 88888.00 2007-11-21 03:31:03.875 325 12499.77 89.28 55298.00 88888.00 2007-11-21 03:31:04.000 325 12499.83 89.33 55298.03 88888.00 2007-11-21 03:31:04.125 325 12499.83 89.35 55298.07 88888.00 2007-11-21 03:31:04.250 325 12499.80 89.28 55298.05 88888.00 2007-11-21 03:31:04.375 325 12499.77 89.22 55298.03 88888.00 2007-11-21 03:31:04.500 325 12499.75 89.33 55298.10 88888.00 2007-11-21 03:31:04.625 325 12499.80 89.40 55298.15 88888.00 2007-11-21 03:31:04.750 325 12499.80 89.38 55298.12 88888.00 2007-11-21 03:31:04.875 325 12499.77 89.35 55298.15 88888.00 2007-11-21 03:31:05.000 325 12499.73 89.38 55298.15 88888.00 2007-11-21 03:31:05.125 325 12499.77 89.40 55298.20 88888.00 2007-11-21 03:31:05.250 325 12499.80 89.33 55298.20 88888.00 2007-11-21 03:31:05.375 325 12499.80 89.28 55298.20 88888.00 2007-11-21 03:31:05.500 325 12499.75 89.30 55298.20 88888.00 2007-11-21 03:31:05.625 325 12499.73 89.38 55298.25 88888.00 2007-11-21 03:31:05.750 325 12499.77 89.40 55298.25 88888.00 2007-11-21 03:31:05.875 325 12499.80 89.42 55298.28 88888.00 2007-11-21 03:31:06.000 325 12499.80 89.33 55298.28 88888.00 2007-11-21 03:31:06.125 325 12499.80 89.33 55298.30 88888.00 2007-11-21 03:31:06.250 325 12499.83 89.40 55298.38 88888.00 2007-11-21 03:31:06.375 325 12499.90 89.45 55298.38 88888.00 2007-11-21 03:31:06.500 325 12499.90 89.35 55298.38 88888.00 2007-11-21 03:31:06.625 325 12499.88 89.30 55298.40 88888.00 2007-11-21 03:31:06.750 325 12499.90 89.30 55298.43 88888.00 2007-11-21 03:31:06.875 325 12499.85 89.33 55298.43 88888.00 2007-11-21 03:31:07.000 325 12499.85 89.40 55298.45 88888.00 2007-11-21 03:31:07.125 325 12499.83 89.40 55298.45 88888.00 2007-11-21 03:31:07.250 325 12499.80 89.40 55298.45 88888.00 2007-11-21 03:31:07.375 325 12499.77 89.38 55298.47 88888.00 2007-11-21 03:31:07.500 325 12499.75 89.38 55298.45 88888.00 2007-11-21 03:31:07.625 325 12499.77 89.38 55298.47 88888.00 2007-11-21 03:31:07.750 325 12499.83 89.35 55298.50 88888.00 2007-11-21 03:31:07.875 325 12499.90 89.35 55298.50 88888.00 2007-11-21 03:31:08.000 325 12499.92 89.38 55298.55 88888.00 2007-11-21 03:31:08.125 325 12499.92 89.38 55298.55 88888.00 2007-11-21 03:31:08.250 325 12499.98 89.42 55298.55 88888.00 2007-11-21 03:31:08.375 325 12500.02 89.47 55298.55 88888.00 2007-11-21 03:31:08.500 325 12500.02 89.47 55298.57 88888.00 2007-11-21 03:31:08.625 325 12500.02 89.45 55298.65 88888.00 2007-11-21 03:31:08.750 325 12500.05 89.53 55298.62 88888.00 2007-11-21 03:31:08.875 325 12500.00 89.47 55298.62 88888.00 2007-11-21 03:31:09.000 325 12499.98 89.45 55298.60 88888.00 2007-11-21 03:31:09.125 325 12500.00 89.47 55298.65 88888.00 2007-11-21 03:31:09.250 325 12499.95 89.45 55298.68 88888.00 2007-11-21 03:31:09.375 325 12499.98 89.47 55298.70 88888.00 2007-11-21 03:31:09.500 325 12500.08 89.53 55298.75 88888.00 2007-11-21 03:31:09.625 325 12500.08 89.45 55298.78 88888.00 2007-11-21 03:31:09.750 325 12500.05 89.42 55298.75 88888.00 2007-11-21 03:31:09.875 325 12500.05 89.47 55298.78 88888.00 2007-11-21 03:31:10.000 325 12500.08 89.45 55298.80 88888.00 2007-11-21 03:31:10.125 325 12500.05 89.45 55298.82 88888.00 2007-11-21 03:31:10.250 325 12500.02 89.47 55298.85 88888.00 2007-11-21 03:31:10.375 325 12500.00 89.42 55298.88 88888.00 2007-11-21 03:31:10.500 325 12500.05 89.47 55298.90 88888.00 2007-11-21 03:31:10.625 325 12500.02 89.47 55298.90 88888.00 2007-11-21 03:31:10.750 325 12500.08 89.47 55298.90 88888.00 2007-11-21 03:31:10.875 325 12500.12 89.50 55298.93 88888.00 2007-11-21 03:31:11.000 325 12500.15 89.42 55298.93 88888.00 2007-11-21 03:31:11.125 325 12500.15 89.35 55298.93 88888.00 2007-11-21 03:31:11.250 325 12500.10 89.42 55298.97 88888.00 2007-11-21 03:31:11.375 325 12500.10 89.47 55299.00 88888.00 2007-11-21 03:31:11.500 325 12500.12 89.47 55299.00 88888.00 2007-11-21 03:31:11.625 325 12500.17 89.45 55298.97 88888.00 2007-11-21 03:31:11.750 325 12500.17 89.45 55299.00 88888.00 2007-11-21 03:31:11.875 325 12500.20 89.45 55299.03 88888.00 2007-11-21 03:31:12.000 325 12500.20 89.55 55299.07 88888.00 2007-11-21 03:31:12.125 325 12500.15 89.55 55299.10 88888.00 2007-11-21 03:31:12.250 325 12500.12 89.50 55299.12 88888.00 2007-11-21 03:31:12.375 325 12500.15 89.50 55299.12 88888.00 2007-11-21 03:31:12.500 325 12500.12 89.45 55299.10 88888.00 2007-11-21 03:31:12.625 325 12500.08 89.45 55299.12 88888.00 2007-11-21 03:31:12.750 325 12500.08 89.47 55299.15 88888.00 2007-11-21 03:31:12.875 325 12500.05 89.47 55299.18 88888.00 2007-11-21 03:31:13.000 325 12500.05 89.45 55299.20 88888.00 2007-11-21 03:31:13.125 325 12500.08 89.50 55299.18 88888.00 2007-11-21 03:31:13.250 325 12500.10 89.47 55299.20 88888.00 2007-11-21 03:31:13.375 325 12500.08 89.42 55299.20 88888.00 2007-11-21 03:31:13.500 325 12500.05 89.40 55299.22 88888.00 2007-11-21 03:31:13.625 325 12500.12 89.50 55299.28 88888.00 2007-11-21 03:31:13.750 325 12500.17 89.55 55299.30 88888.00 2007-11-21 03:31:13.875 325 12500.12 89.53 55299.30 88888.00 2007-11-21 03:31:14.000 325 12500.02 89.47 55299.32 88888.00 2007-11-21 03:31:14.125 325 12500.05 89.47 55299.35 88888.00 2007-11-21 03:31:14.250 325 12500.05 89.45 55299.38 88888.00 2007-11-21 03:31:14.375 325 12500.08 89.53 55299.40 88888.00 2007-11-21 03:31:14.500 325 12500.08 89.53 55299.43 88888.00 2007-11-21 03:31:14.625 325 12500.15 89.50 55299.40 88888.00 2007-11-21 03:31:14.750 325 12500.15 89.47 55299.43 88888.00 2007-11-21 03:31:14.875 325 12500.23 89.53 55299.45 88888.00 2007-11-21 03:31:15.000 325 12500.25 89.55 55299.45 88888.00 2007-11-21 03:31:15.125 325 12500.23 89.55 55299.45 88888.00 2007-11-21 03:31:15.250 325 12500.17 89.50 55299.45 88888.00 2007-11-21 03:31:15.375 325 12500.12 89.50 55299.45 88888.00 2007-11-21 03:31:15.500 325 12500.10 89.45 55299.47 88888.00 2007-11-21 03:31:15.625 325 12500.12 89.50 55299.50 88888.00 2007-11-21 03:31:15.750 325 12500.20 89.53 55299.55 88888.00 2007-11-21 03:31:15.875 325 12500.25 89.53 55299.60 88888.00 2007-11-21 03:31:16.000 325 12500.27 89.55 55299.60 88888.00 2007-11-21 03:31:16.125 325 12500.23 89.53 55299.57 88888.00 2007-11-21 03:31:16.250 325 12500.15 89.50 55299.57 88888.00 2007-11-21 03:31:16.375 325 12500.10 89.45 55299.60 88888.00 2007-11-21 03:31:16.500 325 12500.10 89.47 55299.62 88888.00 2007-11-21 03:31:16.625 325 12500.15 89.55 55299.62 88888.00 2007-11-21 03:31:16.750 325 12500.12 89.50 55299.65 88888.00 2007-11-21 03:31:16.875 325 12500.12 89.47 55299.70 88888.00 2007-11-21 03:31:17.000 325 12500.20 89.53 55299.70 88888.00 2007-11-21 03:31:17.125 325 12500.17 89.50 55299.72 88888.00 2007-11-21 03:31:17.250 325 12500.17 89.47 55299.72 88888.00 2007-11-21 03:31:17.375 325 12500.27 89.55 55299.72 88888.00 2007-11-21 03:31:17.500 325 12500.27 89.53 55299.75 88888.00 2007-11-21 03:31:17.625 325 12500.30 89.60 55299.80 88888.00 2007-11-21 03:31:17.750 325 12500.33 89.62 55299.85 88888.00 2007-11-21 03:31:17.875 325 12500.27 89.55 55299.82 88888.00 2007-11-21 03:31:18.000 325 12500.23 89.53 55299.82 88888.00 2007-11-21 03:31:18.125 325 12500.25 89.58 55299.85 88888.00 2007-11-21 03:31:18.250 325 12500.25 89.60 55299.90 88888.00 2007-11-21 03:31:18.375 325 12500.20 89.58 55299.90 88888.00 2007-11-21 03:31:18.500 325 12500.20 89.55 55299.93 88888.00 2007-11-21 03:31:18.625 325 12500.20 89.50 55299.93 88888.00 2007-11-21 03:31:18.750 325 12500.27 89.58 55299.95 88888.00 2007-11-21 03:31:18.875 325 12500.35 89.62 55300.00 88888.00 2007-11-21 03:31:19.000 325 12500.30 89.58 55299.95 88888.00 2007-11-21 03:31:19.125 325 12500.30 89.55 55299.97 88888.00 2007-11-21 03:31:19.250 325 12500.35 89.60 55300.05 88888.00 2007-11-21 03:31:19.375 325 12500.33 89.58 55300.00 88888.00 2007-11-21 03:31:19.500 325 12500.27 89.53 55300.05 88888.00 2007-11-21 03:31:19.625 325 12500.40 89.58 55300.05 88888.00 2007-11-21 03:31:19.750 325 12500.45 89.58 55300.10 88888.00 2007-11-21 03:31:19.875 325 12500.40 89.58 55300.05 88888.00 2007-11-21 03:31:20.000 325 12500.33 89.60 55300.10 88888.00 2007-11-21 03:31:20.125 325 12500.27 89.53 55300.10 88888.00 2007-11-21 03:31:20.250 325 12500.23 89.47 55300.10 88888.00 2007-11-21 03:31:20.375 325 12500.27 89.47 55300.10 88888.00 2007-11-21 03:31:20.500 325 12500.33 89.55 55300.15 88888.00 2007-11-21 03:31:20.625 325 12500.38 89.60 55300.20 88888.00 2007-11-21 03:31:20.750 325 12500.38 89.58 55300.22 88888.00 2007-11-21 03:31:20.875 325 12500.33 89.53 55300.25 88888.00 2007-11-21 03:31:21.000 325 12500.38 89.53 55300.22 88888.00 2007-11-21 03:31:21.125 325 12500.38 89.55 55300.22 88888.00 2007-11-21 03:31:21.250 325 12500.40 89.58 55300.32 88888.00 2007-11-21 03:31:21.375 325 12500.45 89.58 55300.32 88888.00 2007-11-21 03:31:21.500 325 12500.42 89.55 55300.28 88888.00 2007-11-21 03:31:21.625 325 12500.45 89.58 55300.32 88888.00 2007-11-21 03:31:21.750 325 12500.50 89.58 55300.35 88888.00 2007-11-21 03:31:21.875 325 12500.50 89.53 55300.38 88888.00 2007-11-21 03:31:22.000 325 12500.50 89.58 55300.40 88888.00 2007-11-21 03:31:22.125 325 12500.45 89.60 55300.43 88888.00 2007-11-21 03:31:22.250 325 12500.42 89.58 55300.45 88888.00 2007-11-21 03:31:22.375 325 12500.45 89.58 55300.45 88888.00 2007-11-21 03:31:22.500 325 12500.45 89.47 55300.43 88888.00 2007-11-21 03:31:22.625 325 12500.38 89.50 55300.43 88888.00 2007-11-21 03:31:22.750 325 12500.45 89.58 55300.53 88888.00 2007-11-21 03:31:22.875 325 12500.50 89.62 55300.53 88888.00 2007-11-21 03:31:23.000 325 12500.48 89.60 55300.50 88888.00 2007-11-21 03:31:23.125 325 12500.45 89.60 55300.50 88888.00 2007-11-21 03:31:23.250 325 12500.52 89.58 55300.53 88888.00 2007-11-21 03:31:23.375 325 12500.58 89.55 55300.53 88888.00 2007-11-21 03:31:23.500 325 12500.52 89.60 55300.53 88888.00 2007-11-21 03:31:23.625 325 12500.48 89.60 55300.57 88888.00 2007-11-21 03:31:23.750 325 12500.45 89.60 55300.57 88888.00 2007-11-21 03:31:23.875 325 12500.50 89.60 55300.62 88888.00 2007-11-21 03:31:24.000 325 12500.60 89.60 55300.65 88888.00 2007-11-21 03:31:24.125 325 12500.60 89.62 55300.68 88888.00 2007-11-21 03:31:24.250 325 12500.48 89.58 55300.68 88888.00 2007-11-21 03:31:24.375 325 12500.52 89.58 55300.68 88888.00 2007-11-21 03:31:24.500 325 12500.60 89.62 55300.70 88888.00 2007-11-21 03:31:24.625 325 12500.62 89.60 55300.70 88888.00 2007-11-21 03:31:24.750 325 12500.58 89.55 55300.72 88888.00 2007-11-21 03:31:24.875 325 12500.50 89.58 55300.75 88888.00 2007-11-21 03:31:25.000 325 12500.52 89.55 55300.75 88888.00 2007-11-21 03:31:25.125 325 12500.58 89.55 55300.78 88888.00 2007-11-21 03:31:25.250 325 12500.52 89.53 55300.78 88888.00 2007-11-21 03:31:25.375 325 12500.58 89.60 55300.80 88888.00 2007-11-21 03:31:25.500 325 12500.60 89.65 55300.85 88888.00 2007-11-21 03:31:25.625 325 12500.58 89.60 55300.88 88888.00 2007-11-21 03:31:25.750 325 12500.52 89.60 55300.85 88888.00 2007-11-21 03:31:25.875 325 12500.48 89.60 55300.88 88888.00 2007-11-21 03:31:26.000 325 12500.50 89.55 55300.88 88888.00 2007-11-21 03:31:26.125 325 12500.60 89.60 55300.93 88888.00 2007-11-21 03:31:26.250 325 12500.55 89.58 55300.95 88888.00 2007-11-21 03:31:26.375 325 12500.52 89.58 55300.95 88888.00 2007-11-21 03:31:26.500 325 12500.58 89.60 55300.95 88888.00 2007-11-21 03:31:26.625 325 12500.58 89.58 55301.00 88888.00 2007-11-21 03:31:26.750 325 12500.60 89.60 55301.00 88888.00 2007-11-21 03:31:26.875 325 12500.60 89.58 55301.00 88888.00 2007-11-21 03:31:27.000 325 12500.58 89.55 55301.00 88888.00 2007-11-21 03:31:27.125 325 12500.58 89.55 55301.05 88888.00 2007-11-21 03:31:27.250 325 12500.70 89.62 55301.12 88888.00 2007-11-21 03:31:27.375 325 12500.75 89.65 55301.15 88888.00 2007-11-21 03:31:27.500 325 12500.70 89.55 55301.12 88888.00 2007-11-21 03:31:27.625 325 12500.52 89.47 55301.15 88888.00 2007-11-21 03:31:27.750 325 12500.58 89.53 55301.15 88888.00 2007-11-21 03:31:27.875 325 12500.67 89.62 55301.18 88888.00 2007-11-21 03:31:28.000 325 12500.75 89.70 55301.25 88888.00 2007-11-21 03:31:28.125 325 12500.77 89.70 55301.28 88888.00 2007-11-21 03:31:28.250 325 12500.67 89.55 55301.20 88888.00 2007-11-21 03:31:28.375 325 12500.70 89.55 55301.22 88888.00 2007-11-21 03:31:28.500 325 12500.62 89.53 55301.22 88888.00 2007-11-21 03:31:28.625 325 12500.62 89.60 55301.22 88888.00 2007-11-21 03:31:28.750 325 12500.65 89.53 55301.25 88888.00 2007-11-21 03:31:28.875 325 12500.67 89.58 55301.28 88888.00 2007-11-21 03:31:29.000 325 12500.65 89.58 55301.28 88888.00 2007-11-21 03:31:29.125 325 12500.67 89.60 55301.35 88888.00 2007-11-21 03:31:29.250 325 12500.70 89.62 55301.38 88888.00 2007-11-21 03:31:29.375 325 12500.70 89.62 55301.38 88888.00 2007-11-21 03:31:29.500 325 12500.73 89.60 55301.40 88888.00 2007-11-21 03:31:29.625 325 12500.77 89.55 55301.40 88888.00 2007-11-21 03:31:29.750 325 12500.75 89.50 55301.43 88888.00 2007-11-21 03:31:29.875 325 12500.73 89.50 55301.40 88888.00 2007-11-21 03:31:30.000 325 12500.70 89.53 55301.40 88888.00 2007-11-21 03:31:30.125 325 12500.73 89.58 55301.45 88888.00 2007-11-21 03:31:30.250 325 12500.75 89.62 55301.53 88888.00 2007-11-21 03:31:30.375 325 12500.75 89.62 55301.55 88888.00 2007-11-21 03:31:30.500 325 12500.70 89.55 55301.53 88888.00 2007-11-21 03:31:30.625 325 12500.73 89.50 55301.53 88888.00 2007-11-21 03:31:30.750 325 12500.75 89.50 55301.53 88888.00 2007-11-21 03:31:30.875 325 12500.73 89.53 55301.55 88888.00 2007-11-21 03:31:31.000 325 12500.73 89.55 55301.60 88888.00 2007-11-21 03:31:31.125 325 12500.70 89.53 55301.60 88888.00 2007-11-21 03:31:31.250 325 12500.67 89.50 55301.60 88888.00 2007-11-21 03:31:31.375 325 12500.67 89.47 55301.57 88888.00 2007-11-21 03:31:31.500 325 12500.75 89.53 55301.60 88888.00 2007-11-21 03:31:31.625 325 12500.83 89.58 55301.65 88888.00 2007-11-21 03:31:31.750 325 12500.90 89.53 55301.65 88888.00 2007-11-21 03:31:31.875 325 12500.88 89.53 55301.65 88888.00 2007-11-21 03:31:32.000 325 12500.83 89.55 55301.70 88888.00 2007-11-21 03:31:32.125 325 12500.83 89.58 55301.75 88888.00 2007-11-21 03:31:32.250 325 12500.80 89.47 55301.72 88888.00 2007-11-21 03:31:32.375 325 12500.85 89.53 55301.78 88888.00 2007-11-21 03:31:32.500 325 12500.88 89.47 55301.75 88888.00 2007-11-21 03:31:32.625 325 12500.85 89.40 55301.72 88888.00 2007-11-21 03:31:32.750 325 12500.88 89.42 55301.78 88888.00 2007-11-21 03:31:32.875 325 12500.92 89.42 55301.78 88888.00 2007-11-21 03:31:33.000 325 12500.90 89.50 55301.78 88888.00 2007-11-21 03:31:33.125 325 12500.88 89.47 55301.82 88888.00 2007-11-21 03:31:33.250 325 12500.92 89.42 55301.85 88888.00 2007-11-21 03:31:33.375 325 12500.92 89.38 55301.88 88888.00 2007-11-21 03:31:33.500 325 12500.90 89.40 55301.90 88888.00 2007-11-21 03:31:33.625 325 12500.90 89.47 55301.95 88888.00 2007-11-21 03:31:33.750 325 12500.88 89.50 55301.95 88888.00 2007-11-21 03:31:33.875 325 12500.90 89.42 55301.95 88888.00 2007-11-21 03:31:34.000 325 12500.90 89.38 55301.93 88888.00 2007-11-21 03:31:34.125 325 12500.95 89.40 55301.97 88888.00 2007-11-21 03:31:34.250 325 12501.05 89.42 55302.03 88888.00 2007-11-21 03:31:34.375 325 12501.08 89.47 55302.05 88888.00 2007-11-21 03:31:34.500 325 12501.00 89.40 55302.03 88888.00 2007-11-21 03:31:34.625 325 12501.00 89.35 55302.00 88888.00 2007-11-21 03:31:34.750 325 12500.95 89.35 55302.03 88888.00 2007-11-21 03:31:34.875 325 12500.95 89.42 55302.07 88888.00 2007-11-21 03:31:35.000 325 12500.98 89.45 55302.12 88888.00 2007-11-21 03:31:35.125 325 12501.05 89.45 55302.18 88888.00 2007-11-21 03:31:35.250 325 12500.95 89.38 55302.15 88888.00 2007-11-21 03:31:35.375 325 12500.95 89.35 55302.12 88888.00 2007-11-21 03:31:35.500 325 12501.00 89.35 55302.18 88888.00 2007-11-21 03:31:35.625 325 12501.08 89.35 55302.20 88888.00 2007-11-21 03:31:35.750 325 12501.05 89.35 55302.20 88888.00 2007-11-21 03:31:35.875 325 12500.95 89.33 55302.20 88888.00 2007-11-21 03:31:36.000 325 12501.00 89.35 55302.25 88888.00 2007-11-21 03:31:36.125 325 12501.05 89.35 55302.25 88888.00 2007-11-21 03:31:36.250 325 12501.08 89.33 55302.30 88888.00 2007-11-21 03:31:36.375 325 12501.08 89.33 55302.32 88888.00 2007-11-21 03:31:36.500 325 12500.98 89.33 55302.32 88888.00 2007-11-21 03:31:36.625 325 12501.02 89.33 55302.35 88888.00 2007-11-21 03:31:36.750 325 12501.10 89.35 55302.38 88888.00 2007-11-21 03:31:36.875 325 12501.10 89.38 55302.40 88888.00 2007-11-21 03:31:37.000 325 12501.20 89.42 55302.43 88888.00 2007-11-21 03:31:37.125 325 12501.15 89.38 55302.45 88888.00 2007-11-21 03:31:37.250 325 12501.10 89.25 55302.45 88888.00 2007-11-21 03:31:37.375 325 12501.15 89.22 55302.45 88888.00 2007-11-21 03:31:37.500 325 12501.17 89.28 55302.47 88888.00 2007-11-21 03:31:37.625 325 12501.17 89.30 55302.50 88888.00 2007-11-21 03:31:37.750 325 12501.12 89.28 55302.53 88888.00 2007-11-21 03:31:37.875 325 12501.00 89.30 55302.53 88888.00 2007-11-21 03:31:38.000 325 12501.12 89.38 55302.57 88888.00 2007-11-21 03:31:38.125 325 12501.23 89.38 55302.62 88888.00 2007-11-21 03:31:38.250 325 12501.20 89.28 55302.62 88888.00 2007-11-21 03:31:38.375 325 12501.20 89.28 55302.62 88888.00 2007-11-21 03:31:38.500 325 12501.20 89.30 55302.62 88888.00 2007-11-21 03:31:38.625 325 12501.23 89.30 55302.62 88888.00 2007-11-21 03:31:38.750 325 12501.30 89.35 55302.65 88888.00 2007-11-21 03:31:38.875 325 12501.25 89.25 55302.68 88888.00 2007-11-21 03:31:39.000 325 12501.17 89.22 55302.68 88888.00 2007-11-21 03:31:39.125 325 12501.17 89.22 55302.70 88888.00 2007-11-21 03:31:39.250 325 12501.17 89.22 55302.70 88888.00 2007-11-21 03:31:39.375 325 12501.15 89.28 55302.70 88888.00 2007-11-21 03:31:39.500 325 12501.20 89.33 55302.78 88888.00 2007-11-21 03:31:39.625 325 12501.23 89.30 55302.78 88888.00 2007-11-21 03:31:39.750 325 12501.20 89.28 55302.75 88888.00 2007-11-21 03:31:39.875 325 12501.17 89.22 55302.78 88888.00 2007-11-21 03:31:40.000 325 12501.20 89.22 55302.78 88888.00 2007-11-21 03:31:40.125 325 12501.25 89.22 55302.82 88888.00 2007-11-21 03:31:40.250 325 12501.23 89.20 55302.85 88888.00 2007-11-21 03:31:40.375 325 12501.17 89.15 55302.82 88888.00 2007-11-21 03:31:40.500 325 12501.20 89.12 55302.80 88888.00 2007-11-21 03:31:40.625 325 12501.27 89.15 55302.85 88888.00 2007-11-21 03:31:40.750 325 12501.35 89.28 55302.93 88888.00 2007-11-21 03:31:40.875 325 12501.35 89.30 55302.97 88888.00 2007-11-21 03:31:41.000 325 12501.35 89.17 55302.95 88888.00 2007-11-21 03:31:41.125 325 12501.40 89.12 55302.93 88888.00 2007-11-21 03:31:41.250 325 12501.42 89.17 55302.97 88888.00 2007-11-21 03:31:41.375 325 12501.45 89.22 55303.03 88888.00 2007-11-21 03:31:41.500 325 12501.40 89.17 55303.03 88888.00 2007-11-21 03:31:41.625 325 12501.48 89.17 55303.07 88888.00 2007-11-21 03:31:41.750 325 12501.48 89.17 55303.07 88888.00 2007-11-21 03:31:41.875 325 12501.35 89.15 55303.07 88888.00 2007-11-21 03:31:42.000 325 12501.35 89.12 55303.07 88888.00 2007-11-21 03:31:42.125 325 12501.38 89.15 55303.15 88888.00 2007-11-21 03:31:42.250 325 12501.42 89.10 55303.15 88888.00 2007-11-21 03:31:42.375 325 12501.48 89.12 55303.18 88888.00 2007-11-21 03:31:42.500 325 12501.52 89.20 55303.18 88888.00 2007-11-21 03:31:42.625 325 12501.50 89.17 55303.20 88888.00 2007-11-21 03:31:42.750 325 12501.45 89.12 55303.20 88888.00 2007-11-21 03:31:42.875 325 12501.42 89.05 55303.20 88888.00 2007-11-21 03:31:43.000 325 12501.50 89.10 55303.22 88888.00 2007-11-21 03:31:43.125 325 12501.55 89.08 55303.25 88888.00 2007-11-21 03:31:43.250 325 12501.50 89.00 55303.25 88888.00 2007-11-21 03:31:43.375 325 12501.48 89.03 55303.28 88888.00 2007-11-21 03:31:43.500 325 12501.48 89.05 55303.35 88888.00 2007-11-21 03:31:43.625 325 12501.52 89.03 55303.32 88888.00 2007-11-21 03:31:43.750 325 12501.58 89.05 55303.38 88888.00 2007-11-21 03:31:43.875 325 12501.52 89.00 55303.40 88888.00 2007-11-21 03:31:44.000 325 12501.48 88.95 55303.35 88888.00 2007-11-21 03:31:44.125 325 12501.48 88.97 55303.38 88888.00 2007-11-21 03:31:44.250 325 12501.42 88.92 55303.43 88888.00 2007-11-21 03:31:44.375 325 12501.48 88.92 55303.43 88888.00 2007-11-21 03:31:44.500 325 12501.45 88.88 55303.43 88888.00 2007-11-21 03:31:44.625 325 12501.48 88.90 55303.45 88888.00 2007-11-21 03:31:44.750 325 12501.58 88.95 55303.55 88888.00 2007-11-21 03:31:44.875 325 12501.55 88.90 55303.53 88888.00 2007-11-21 03:31:45.000 325 12501.48 88.90 55303.53 88888.00 2007-11-21 03:31:45.125 325 12501.35 88.85 55303.57 88888.00 2007-11-21 03:31:45.250 325 12501.40 88.85 55303.57 88888.00 2007-11-21 03:31:45.375 325 12501.58 88.88 55303.57 88888.00 2007-11-21 03:31:45.500 325 12501.62 88.90 55303.57 88888.00 2007-11-21 03:31:45.625 325 12501.58 88.88 55303.60 88888.00 2007-11-21 03:31:45.750 325 12501.60 88.88 55303.65 88888.00 2007-11-21 03:31:45.875 325 12501.60 88.88 55303.65 88888.00 2007-11-21 03:31:46.000 325 12501.52 88.75 55303.57 88888.00 2007-11-21 03:31:46.125 325 12501.48 88.75 55303.65 88888.00 2007-11-21 03:31:46.250 325 12501.48 88.75 55303.68 88888.00 2007-11-21 03:31:46.375 325 12501.50 88.78 55303.68 88888.00 2007-11-21 03:31:46.500 325 12501.55 88.75 55303.70 88888.00 2007-11-21 03:31:46.625 325 12501.48 88.65 55303.72 88888.00 2007-11-21 03:31:46.750 325 12501.50 88.67 55303.78 88888.00 2007-11-21 03:31:46.875 325 12501.55 88.70 55303.80 88888.00 2007-11-21 03:31:47.000 325 12501.58 88.70 55303.82 88888.00 2007-11-21 03:31:47.125 325 12501.58 88.67 55303.82 88888.00 2007-11-21 03:31:47.250 325 12501.48 88.62 55303.82 88888.00 2007-11-21 03:31:47.375 325 12501.50 88.65 55303.85 88888.00 2007-11-21 03:31:47.500 325 12501.55 88.65 55303.93 88888.00 2007-11-21 03:31:47.625 325 12501.62 88.65 55303.95 88888.00 2007-11-21 03:31:47.750 325 12501.62 88.70 55304.03 88888.00 2007-11-21 03:31:47.875 325 12501.60 88.70 55304.03 88888.00 2007-11-21 03:31:48.000 325 12501.55 88.65 55304.00 88888.00 2007-11-21 03:31:48.125 325 12501.52 88.60 55304.03 88888.00 2007-11-21 03:31:48.250 325 12501.55 88.55 55304.03 88888.00 2007-11-21 03:31:48.375 325 12501.60 88.60 55304.05 88888.00 2007-11-21 03:31:48.500 325 12501.65 88.60 55304.07 88888.00 2007-11-21 03:31:48.625 325 12501.60 88.53 55304.12 88888.00 2007-11-21 03:31:48.750 325 12501.65 88.55 55304.12 88888.00 2007-11-21 03:31:48.875 325 12501.70 88.55 55304.12 88888.00 2007-11-21 03:31:49.000 325 12501.67 88.53 55304.15 88888.00 2007-11-21 03:31:49.125 325 12501.65 88.55 55304.15 88888.00 2007-11-21 03:31:49.250 325 12501.70 88.55 55304.20 88888.00 2007-11-21 03:31:49.375 325 12501.67 88.50 55304.20 88888.00 2007-11-21 03:31:49.500 325 12501.65 88.47 55304.25 88888.00 2007-11-21 03:31:49.625 325 12501.62 88.50 55304.25 88888.00 2007-11-21 03:31:49.750 325 12501.60 88.47 55304.22 88888.00 2007-11-21 03:31:49.875 325 12501.55 88.40 55304.28 88888.00 2007-11-21 03:31:50.000 325 12501.55 88.40 55304.28 88888.00 2007-11-21 03:31:50.125 325 12501.58 88.40 55304.28 88888.00 2007-11-21 03:31:50.250 325 12501.62 88.40 55304.32 88888.00 2007-11-21 03:31:50.375 325 12501.65 88.40 55304.35 88888.00 2007-11-21 03:31:50.500 325 12501.67 88.38 55304.35 88888.00 2007-11-21 03:31:50.625 325 12501.65 88.33 55304.38 88888.00 2007-11-21 03:31:50.750 325 12501.65 88.38 55304.40 88888.00 2007-11-21 03:31:50.875 325 12501.62 88.30 55304.43 88888.00 2007-11-21 03:31:51.000 325 12501.62 88.25 55304.45 88888.00 2007-11-21 03:31:51.125 325 12501.67 88.33 55304.50 88888.00 2007-11-21 03:31:51.250 325 12501.58 88.28 55304.50 88888.00 2007-11-21 03:31:51.375 325 12501.60 88.25 55304.50 88888.00 2007-11-21 03:31:51.500 325 12501.58 88.22 55304.50 88888.00 2007-11-21 03:31:51.625 325 12501.60 88.25 55304.50 88888.00 2007-11-21 03:31:51.750 325 12501.62 88.22 55304.53 88888.00 2007-11-21 03:31:51.875 325 12501.65 88.20 55304.55 88888.00 2007-11-21 03:31:52.000 325 12501.70 88.20 55304.55 88888.00 2007-11-21 03:31:52.125 325 12501.70 88.17 55304.57 88888.00 2007-11-21 03:31:52.250 325 12501.73 88.20 55304.60 88888.00 2007-11-21 03:31:52.375 325 12501.77 88.20 55304.60 88888.00 2007-11-21 03:31:52.500 325 12501.73 88.17 55304.62 88888.00 2007-11-21 03:31:52.625 325 12501.67 88.17 55304.65 88888.00 2007-11-21 03:31:52.750 325 12501.70 88.20 55304.70 88888.00 2007-11-21 03:31:52.875 325 12501.70 88.17 55304.68 88888.00 2007-11-21 03:31:53.000 325 12501.67 88.15 55304.70 88888.00 2007-11-21 03:31:53.125 325 12501.67 88.12 55304.72 88888.00 2007-11-21 03:31:53.250 325 12501.62 88.12 55304.80 88888.00 2007-11-21 03:31:53.375 325 12501.73 88.12 55304.82 88888.00 2007-11-21 03:31:53.500 325 12501.80 88.17 55304.85 88888.00 2007-11-21 03:31:53.625 325 12501.75 88.10 55304.88 88888.00 2007-11-21 03:31:53.750 325 12501.67 88.03 55304.85 88888.00 2007-11-21 03:31:53.875 325 12501.73 88.00 55304.82 88888.00 2007-11-21 03:31:54.000 325 12501.73 87.97 55304.82 88888.00 2007-11-21 03:31:54.125 325 12501.70 88.00 55304.88 88888.00 2007-11-21 03:31:54.250 325 12501.73 88.05 55304.95 88888.00 2007-11-21 03:31:54.375 325 12501.75 88.05 55304.95 88888.00 2007-11-21 03:31:54.500 325 12501.73 88.00 55304.95 88888.00 2007-11-21 03:31:54.625 325 12501.77 88.00 55304.97 88888.00 2007-11-21 03:31:54.750 325 12501.73 87.95 55305.00 88888.00 2007-11-21 03:31:54.875 325 12501.70 87.97 55305.03 88888.00 2007-11-21 03:31:55.000 325 12501.77 88.00 55305.05 88888.00 2007-11-21 03:31:55.125 325 12501.77 88.00 55305.07 88888.00 2007-11-21 03:31:55.250 325 12501.73 87.95 55305.07 88888.00 2007-11-21 03:31:55.375 325 12501.75 87.88 55305.07 88888.00 2007-11-21 03:31:55.500 325 12501.75 87.83 55305.10 88888.00 2007-11-21 03:31:55.625 325 12501.73 87.88 55305.12 88888.00 2007-11-21 03:31:55.750 325 12501.77 87.90 55305.18 88888.00 2007-11-21 03:31:55.875 325 12501.80 87.90 55305.20 88888.00 2007-11-21 03:31:56.000 325 12501.77 87.92 55305.18 88888.00 2007-11-21 03:31:56.125 325 12501.73 87.88 55305.22 88888.00 2007-11-21 03:31:56.250 325 12501.67 87.85 55305.28 88888.00 2007-11-21 03:31:56.375 325 12501.77 87.95 55305.32 88888.00 2007-11-21 03:31:56.500 325 12501.75 87.92 55305.35 88888.00 2007-11-21 03:31:56.625 325 12501.77 87.83 55305.30 88888.00 2007-11-21 03:31:56.750 325 12501.80 87.80 55305.32 88888.00 2007-11-21 03:31:56.875 325 12501.73 87.75 55305.32 88888.00 2007-11-21 03:31:57.000 325 12501.62 87.72 55305.32 88888.00 2007-11-21 03:31:57.125 325 12501.73 87.78 55305.38 88888.00 2007-11-21 03:31:57.250 325 12501.77 87.75 55305.40 88888.00 2007-11-21 03:31:57.375 325 12501.73 87.67 55305.43 88888.00 2007-11-21 03:31:57.500 325 12501.75 87.70 55305.45 88888.00 2007-11-21 03:31:57.625 325 12501.75 87.67 55305.47 88888.00 2007-11-21 03:31:57.750 325 12501.73 87.65 55305.50 88888.00 2007-11-21 03:31:57.875 325 12501.77 87.67 55305.50 88888.00 2007-11-21 03:31:58.000 325 12501.77 87.65 55305.55 88888.00 2007-11-21 03:31:58.125 325 12501.73 87.65 55305.57 88888.00 2007-11-21 03:31:58.250 325 12501.80 87.65 55305.62 88888.00 2007-11-21 03:31:58.375 325 12501.83 87.65 55305.65 88888.00 2007-11-21 03:31:58.500 325 12501.77 87.60 55305.62 88888.00 2007-11-21 03:31:58.625 325 12501.75 87.60 55305.60 88888.00 2007-11-21 03:31:58.750 325 12501.73 87.50 55305.62 88888.00 2007-11-21 03:31:58.875 325 12501.77 87.55 55305.65 88888.00 2007-11-21 03:31:59.000 325 12501.83 87.60 55305.65 88888.00 2007-11-21 03:31:59.125 325 12501.77 87.58 55305.68 88888.00 2007-11-21 03:31:59.250 325 12501.75 87.53 55305.68 88888.00 2007-11-21 03:31:59.375 325 12501.73 87.50 55305.70 88888.00 2007-11-21 03:31:59.500 325 12501.80 87.58 55305.80 88888.00 2007-11-21 03:31:59.625 325 12501.77 87.55 55305.80 88888.00 2007-11-21 03:31:59.750 325 12501.73 87.62 55305.82 88888.00 2007-11-21 03:31:59.875 325 12501.70 87.53 55305.82 88888.00 2007-11-21 03:32:00.000 325 12501.62 87.38 55305.78 88888.00 2007-11-21 03:32:00.125 325 12501.67 87.38 55305.80 88888.00 2007-11-21 03:32:00.250 325 12501.70 87.42 55305.85 88888.00 2007-11-21 03:32:00.375 325 12501.75 87.47 55305.88 88888.00 2007-11-21 03:32:00.500 325 12501.73 87.45 55305.90 88888.00 2007-11-21 03:32:00.625 325 12501.70 87.38 55305.93 88888.00 2007-11-21 03:32:00.750 325 12501.70 87.40 55305.95 88888.00 2007-11-21 03:32:00.875 325 12501.73 87.42 55305.97 88888.00 2007-11-21 03:32:01.000 325 12501.73 87.42 55305.97 88888.00 2007-11-21 03:32:01.125 325 12501.70 87.40 55305.95 88888.00 2007-11-21 03:32:01.250 325 12501.75 87.40 55306.00 88888.00 2007-11-21 03:32:01.375 325 12501.75 87.40 55306.03 88888.00 2007-11-21 03:32:01.500 325 12501.73 87.38 55306.05 88888.00 2007-11-21 03:32:01.625 325 12501.65 87.33 55306.07 88888.00 2007-11-21 03:32:01.750 325 12501.67 87.35 55306.10 88888.00 2007-11-21 03:32:01.875 325 12501.73 87.42 55306.15 88888.00 2007-11-21 03:32:02.000 325 12501.77 87.40 55306.18 88888.00 2007-11-21 03:32:02.125 325 12501.75 87.38 55306.18 88888.00 2007-11-21 03:32:02.250 325 12501.80 87.40 55306.20 88888.00 2007-11-21 03:32:02.375 325 12501.80 87.38 55306.20 88888.00 2007-11-21 03:32:02.500 325 12501.83 87.38 55306.22 88888.00 2007-11-21 03:32:02.625 325 12501.83 87.38 55306.25 88888.00 2007-11-21 03:32:02.750 325 12501.75 87.38 55306.28 88888.00 2007-11-21 03:32:02.875 325 12501.77 87.40 55306.28 88888.00 2007-11-21 03:32:03.000 325 12501.80 87.33 55306.32 88888.00 2007-11-21 03:32:03.125 325 12501.73 87.28 55306.35 88888.00 2007-11-21 03:32:03.250 325 12501.70 87.28 55306.35 88888.00 2007-11-21 03:32:03.375 325 12501.80 87.30 55306.35 88888.00 2007-11-21 03:32:03.500 325 12501.77 87.33 55306.40 88888.00 2007-11-21 03:32:03.625 325 12501.73 87.35 55306.40 88888.00 2007-11-21 03:32:03.750 325 12501.73 87.33 55306.43 88888.00 2007-11-21 03:32:03.875 325 12501.75 87.30 55306.45 88888.00 2007-11-21 03:32:04.000 325 12501.70 87.17 55306.45 88888.00 2007-11-21 03:32:04.125 325 12501.75 87.22 55306.53 88888.00 2007-11-21 03:32:04.250 325 12501.80 87.25 55306.55 88888.00 2007-11-21 03:32:04.375 325 12501.92 87.33 55306.57 88888.00 2007-11-21 03:32:04.500 325 12501.95 87.30 55306.57 88888.00 2007-11-21 03:32:04.625 325 12501.85 87.25 55306.57 88888.00 2007-11-21 03:32:04.750 325 12501.77 87.22 55306.57 88888.00 2007-11-21 03:32:04.875 325 12501.75 87.22 55306.60 88888.00 2007-11-21 03:32:05.000 325 12501.83 87.22 55306.62 88888.00 2007-11-21 03:32:05.125 325 12501.85 87.25 55306.65 88888.00 2007-11-21 03:32:05.250 325 12501.77 87.20 55306.68 88888.00 2007-11-21 03:32:05.375 325 12501.73 87.17 55306.65 88888.00 2007-11-21 03:32:05.500 325 12501.73 87.22 55306.70 88888.00 2007-11-21 03:32:05.625 325 12501.80 87.25 55306.72 88888.00 2007-11-21 03:32:05.750 325 12501.90 87.20 55306.75 88888.00 2007-11-21 03:32:05.875 325 12501.92 87.20 55306.75 88888.00 2007-11-21 03:32:06.000 325 12501.90 87.20 55306.82 88888.00 2007-11-21 03:32:06.125 325 12501.83 87.22 55306.85 88888.00 2007-11-21 03:32:06.250 325 12501.77 87.20 55306.85 88888.00 2007-11-21 03:32:06.375 325 12501.75 87.15 55306.85 88888.00 2007-11-21 03:32:06.500 325 12501.80 87.12 55306.85 88888.00 2007-11-21 03:32:06.625 325 12501.95 87.22 55306.90 88888.00 2007-11-21 03:32:06.750 325 12501.95 87.22 55306.93 88888.00 2007-11-21 03:32:06.875 325 12501.95 87.25 55307.00 88888.00 2007-11-21 03:32:07.000 325 12501.95 87.22 55306.97 88888.00 2007-11-21 03:32:07.125 325 12501.90 87.15 55307.00 88888.00 2007-11-21 03:32:07.250 325 12501.85 87.12 55307.03 88888.00 2007-11-21 03:32:07.375 325 12501.85 87.12 55307.00 88888.00 2007-11-21 03:32:07.500 325 12501.98 87.20 55307.05 88888.00 2007-11-21 03:32:07.625 325 12501.98 87.22 55307.07 88888.00 2007-11-21 03:32:07.750 325 12502.00 87.20 55307.12 88888.00 2007-11-21 03:32:07.875 325 12502.00 87.17 55307.10 88888.00 2007-11-21 03:32:08.000 325 12501.95 87.17 55307.15 88888.00 2007-11-21 03:32:08.125 325 12501.92 87.12 55307.12 88888.00 2007-11-21 03:32:08.250 325 12501.98 87.12 55307.15 88888.00 2007-11-21 03:32:08.375 325 12502.02 87.17 55307.18 88888.00 2007-11-21 03:32:08.500 325 12502.00 87.15 55307.18 88888.00 2007-11-21 03:32:08.625 325 12501.92 87.17 55307.22 88888.00 2007-11-21 03:32:08.750 325 12501.98 87.22 55307.28 88888.00 2007-11-21 03:32:08.875 325 12502.00 87.20 55307.30 88888.00 2007-11-21 03:32:09.000 325 12502.00 87.15 55307.28 88888.00 2007-11-21 03:32:09.125 325 12502.00 87.10 55307.32 88888.00 2007-11-21 03:32:09.250 325 12502.05 87.15 55307.38 88888.00 2007-11-21 03:32:09.375 325 12502.10 87.22 55307.38 88888.00 2007-11-21 03:32:09.500 325 12502.00 87.20 55307.38 88888.00 2007-11-21 03:32:09.625 325 12501.98 87.17 55307.40 88888.00 2007-11-21 03:32:09.750 325 12501.98 87.15 55307.38 88888.00 2007-11-21 03:32:09.875 325 12502.05 87.15 55307.45 88888.00 2007-11-21 03:32:10.000 325 12502.15 87.15 55307.45 88888.00 2007-11-21 03:32:10.125 325 12502.10 87.12 55307.50 88888.00 2007-11-21 03:32:10.250 325 12502.02 87.12 55307.55 88888.00 2007-11-21 03:32:10.375 325 12502.05 87.15 55307.55 88888.00 2007-11-21 03:32:10.500 325 12502.05 87.20 55307.60 88888.00 2007-11-21 03:32:10.625 325 12502.08 87.15 55307.62 88888.00 2007-11-21 03:32:10.750 325 12502.08 87.10 55307.65 88888.00 2007-11-21 03:32:10.875 325 12502.05 87.12 55307.65 88888.00 2007-11-21 03:32:11.000 325 12502.10 87.12 55307.65 88888.00 2007-11-21 03:32:11.125 325 12502.10 87.10 55307.62 88888.00 2007-11-21 03:32:11.250 325 12502.08 87.12 55307.65 88888.00 2007-11-21 03:32:11.375 325 12502.02 87.12 55307.65 88888.00 2007-11-21 03:32:11.500 325 12502.00 87.05 55307.65 88888.00 2007-11-21 03:32:11.625 325 12502.08 87.08 55307.70 88888.00 2007-11-21 03:32:11.750 325 12502.12 87.15 55307.75 88888.00 2007-11-21 03:32:11.875 325 12502.20 87.15 55307.78 88888.00 2007-11-21 03:32:12.000 325 12502.30 87.17 55307.80 88888.00 2007-11-21 03:32:12.125 325 12502.27 87.20 55307.82 88888.00 2007-11-21 03:32:12.250 325 12502.23 87.15 55307.85 88888.00 2007-11-21 03:32:12.375 325 12502.23 87.17 55307.85 88888.00 2007-11-21 03:32:12.500 325 12502.20 87.20 55307.88 88888.00 2007-11-21 03:32:12.625 325 12502.12 87.17 55307.90 88888.00 2007-11-21 03:32:12.750 325 12502.17 87.20 55307.97 88888.00 2007-11-21 03:32:12.875 325 12502.23 87.17 55308.00 88888.00 2007-11-21 03:32:13.000 325 12502.25 87.15 55308.00 88888.00 2007-11-21 03:32:13.125 325 12502.33 87.22 55308.03 88888.00 2007-11-21 03:32:13.250 325 12502.30 87.20 55308.05 88888.00 2007-11-21 03:32:13.375 325 12502.23 87.17 55308.05 88888.00 2007-11-21 03:32:13.500 325 12502.15 87.17 55308.03 88888.00 2007-11-21 03:32:13.625 325 12502.10 87.20 55308.03 88888.00 2007-11-21 03:32:13.750 325 12502.17 87.22 55308.07 88888.00 2007-11-21 03:32:13.875 325 12502.20 87.22 55308.10 88888.00 2007-11-21 03:32:14.000 325 12502.08 87.15 55308.12 88888.00 2007-11-21 03:32:14.125 325 12502.15 87.20 55308.15 88888.00 2007-11-21 03:32:14.250 325 12502.25 87.22 55308.22 88888.00 2007-11-21 03:32:14.375 325 12502.33 87.22 55308.22 88888.00 2007-11-21 03:32:14.500 325 12502.25 87.20 55308.20 88888.00 2007-11-21 03:32:14.625 325 12502.20 87.15 55308.20 88888.00 2007-11-21 03:32:14.750 325 12502.17 87.15 55308.22 88888.00 2007-11-21 03:32:14.875 325 12502.20 87.17 55308.30 88888.00 2007-11-21 03:32:15.000 325 12502.23 87.20 55308.32 88888.00 2007-11-21 03:32:15.125 325 12502.15 87.15 55308.32 88888.00 2007-11-21 03:32:15.250 325 12502.10 87.08 55308.38 88888.00 2007-11-21 03:32:15.375 325 12502.15 87.10 55308.40 88888.00 2007-11-21 03:32:15.500 325 12502.25 87.15 55308.43 88888.00 2007-11-21 03:32:15.625 325 12502.35 87.20 55308.43 88888.00 2007-11-21 03:32:15.750 325 12502.33 87.17 55308.45 88888.00 2007-11-21 03:32:15.875 325 12502.23 87.08 55308.47 88888.00 2007-11-21 03:32:16.000 325 12502.23 87.05 55308.47 88888.00 2007-11-21 03:32:16.125 325 12502.23 87.12 55308.50 88888.00 2007-11-21 03:32:16.250 325 12502.25 87.15 55308.53 88888.00 2007-11-21 03:32:16.375 325 12502.33 87.20 55308.57 88888.00 2007-11-21 03:32:16.500 325 12502.38 87.25 55308.60 88888.00 2007-11-21 03:32:16.625 325 12502.30 87.17 55308.57 88888.00 2007-11-21 03:32:16.750 325 12502.25 87.12 55308.57 88888.00 2007-11-21 03:32:16.875 325 12502.25 87.10 55308.60 88888.00 2007-11-21 03:32:17.000 325 12502.20 87.15 55308.68 88888.00 2007-11-21 03:32:17.125 325 12502.15 87.17 55308.72 88888.00 2007-11-21 03:32:17.250 325 12502.08 87.12 55308.72 88888.00 2007-11-21 03:32:17.375 325 12502.25 87.20 55308.78 88888.00 2007-11-21 03:32:17.500 325 12502.35 87.20 55308.80 88888.00 2007-11-21 03:32:17.625 325 12502.33 87.17 55308.85 88888.00 2007-11-21 03:32:17.750 325 12502.23 87.17 55308.82 88888.00 2007-11-21 03:32:17.875 325 12502.17 87.20 55308.85 88888.00 2007-11-21 03:32:18.000 325 12502.15 87.12 55308.85 88888.00 2007-11-21 03:32:18.125 325 12502.15 87.12 55308.88 88888.00 2007-11-21 03:32:18.250 325 12502.17 87.17 55308.93 88888.00 2007-11-21 03:32:18.375 325 12502.20 87.20 55308.95 88888.00 2007-11-21 03:32:18.500 325 12502.20 87.17 55308.95 88888.00 2007-11-21 03:32:18.625 325 12502.25 87.15 55308.97 88888.00 2007-11-21 03:32:18.750 325 12502.27 87.20 55309.00 88888.00 2007-11-21 03:32:18.875 325 12502.33 87.22 55309.00 88888.00 2007-11-21 03:32:19.000 325 12502.30 87.20 55309.00 88888.00 2007-11-21 03:32:19.125 325 12502.27 87.20 55309.05 88888.00 2007-11-21 03:32:19.250 325 12502.25 87.22 55309.07 88888.00 2007-11-21 03:32:19.375 325 12502.17 87.20 55309.07 88888.00 2007-11-21 03:32:19.500 325 12502.15 87.22 55309.10 88888.00 2007-11-21 03:32:19.625 325 12502.20 87.22 55309.15 88888.00 2007-11-21 03:32:19.750 325 12502.17 87.20 55309.15 88888.00 2007-11-21 03:32:19.875 325 12502.12 87.25 55309.20 88888.00 2007-11-21 03:32:20.000 325 12502.10 87.22 55309.20 88888.00 2007-11-21 03:32:20.125 325 12502.10 87.12 55309.22 88888.00 2007-11-21 03:32:20.250 325 12502.05 87.10 55309.25 88888.00 2007-11-21 03:32:20.375 325 12502.05 87.12 55309.30 88888.00 2007-11-21 03:32:20.500 325 12502.12 87.15 55309.35 88888.00 2007-11-21 03:32:20.625 325 12502.08 87.17 55309.35 88888.00 2007-11-21 03:32:20.750 325 12502.08 87.22 55309.38 88888.00 2007-11-21 03:32:20.875 325 12502.10 87.22 55309.40 88888.00 2007-11-21 03:32:21.000 325 12502.10 87.17 55309.40 88888.00 2007-11-21 03:32:21.125 325 12502.08 87.17 55309.45 88888.00 2007-11-21 03:32:21.250 325 12502.12 87.28 55309.50 88888.00 2007-11-21 03:32:21.375 325 12502.20 87.25 55309.53 88888.00 2007-11-21 03:32:21.500 325 12502.17 87.22 55309.53 88888.00 2007-11-21 03:32:21.625 325 12502.08 87.25 55309.55 88888.00 2007-11-21 03:32:21.750 325 12502.05 87.25 55309.57 88888.00 2007-11-21 03:32:21.875 325 12502.05 87.20 55309.60 88888.00 2007-11-21 03:32:22.000 325 12502.00 87.17 55309.62 88888.00 2007-11-21 03:32:22.125 325 12501.95 87.20 55309.68 88888.00 2007-11-21 03:32:22.250 325 12501.98 87.25 55309.70 88888.00 2007-11-21 03:32:22.375 325 12501.98 87.20 55309.68 88888.00 2007-11-21 03:32:22.500 325 12501.95 87.17 55309.68 88888.00 2007-11-21 03:32:22.625 325 12501.90 87.12 55309.72 88888.00 2007-11-21 03:32:22.750 325 12501.95 87.17 55309.78 88888.00 2007-11-21 03:32:22.875 325 12502.08 87.22 55309.78 88888.00 2007-11-21 03:32:23.000 325 12502.08 87.15 55309.80 88888.00 2007-11-21 03:32:23.125 325 12501.92 87.15 55309.85 88888.00 2007-11-21 03:32:23.250 325 12501.92 87.22 55309.90 88888.00 2007-11-21 03:32:23.375 325 12502.00 87.28 55309.90 88888.00 2007-11-21 03:32:23.500 325 12502.02 87.28 55309.95 88888.00 2007-11-21 03:32:23.625 325 12502.00 87.28 55309.93 88888.00 2007-11-21 03:32:23.750 325 12501.90 87.20 55309.93 88888.00 2007-11-21 03:32:23.875 325 12501.85 87.15 55309.93 88888.00 2007-11-21 03:32:24.000 325 12501.95 87.17 55309.97 88888.00 2007-11-21 03:32:24.125 325 12501.92 87.20 55310.05 88888.00 2007-11-21 03:32:24.250 325 12501.90 87.17 55310.07 88888.00 2007-11-21 03:32:24.375 325 12501.88 87.20 55310.07 88888.00 2007-11-21 03:32:24.500 325 12501.85 87.25 55310.10 88888.00 2007-11-21 03:32:24.625 325 12501.90 87.28 55310.15 88888.00 2007-11-21 03:32:24.750 325 12501.92 87.22 55310.15 88888.00 2007-11-21 03:32:24.875 325 12501.88 87.25 55310.20 88888.00 2007-11-21 03:32:25.000 325 12501.90 87.30 55310.22 88888.00 2007-11-21 03:32:25.125 325 12501.90 87.28 55310.28 88888.00 2007-11-21 03:32:25.250 325 12501.90 87.25 55310.28 88888.00 2007-11-21 03:32:25.375 325 12501.92 87.22 55310.30 88888.00 2007-11-21 03:32:25.500 325 12501.90 87.25 55310.28 88888.00 2007-11-21 03:32:25.625 325 12501.85 87.22 55310.32 88888.00 2007-11-21 03:32:25.750 325 12501.85 87.30 55310.35 88888.00 2007-11-21 03:32:25.875 325 12501.92 87.33 55310.38 88888.00 2007-11-21 03:32:26.000 325 12501.83 87.25 55310.38 88888.00 2007-11-21 03:32:26.125 325 12501.75 87.28 55310.40 88888.00 2007-11-21 03:32:26.250 325 12501.73 87.25 55310.43 88888.00 2007-11-21 03:32:26.375 325 12501.75 87.25 55310.45 88888.00 2007-11-21 03:32:26.500 325 12501.75 87.25 55310.45 88888.00 2007-11-21 03:32:26.625 325 12501.77 87.28 55310.50 88888.00 2007-11-21 03:32:26.750 325 12501.75 87.30 55310.50 88888.00 2007-11-21 03:32:26.875 325 12501.73 87.30 55310.55 88888.00 2007-11-21 03:32:27.000 325 12501.73 87.30 55310.55 88888.00 2007-11-21 03:32:27.125 325 12501.67 87.28 55310.57 88888.00 2007-11-21 03:32:27.250 325 12501.58 87.25 55310.57 88888.00 2007-11-21 03:32:27.375 325 12501.60 87.28 55310.60 88888.00 2007-11-21 03:32:27.500 325 12501.67 87.25 55310.62 88888.00 2007-11-21 03:32:27.625 325 12501.73 87.28 55310.70 88888.00 2007-11-21 03:32:27.750 325 12501.65 87.28 55310.70 88888.00 2007-11-21 03:32:27.875 325 12501.62 87.22 55310.70 88888.00 2007-11-21 03:32:28.000 325 12501.70 87.28 55310.78 88888.00 2007-11-21 03:32:28.125 325 12501.65 87.28 55310.82 88888.00 2007-11-21 03:32:28.250 325 12501.55 87.22 55310.82 88888.00 2007-11-21 03:32:28.375 325 12501.58 87.22 55310.82 88888.00 2007-11-21 03:32:28.500 325 12501.60 87.28 55310.88 88888.00 2007-11-21 03:32:28.625 325 12501.60 87.25 55310.88 88888.00 2007-11-21 03:32:28.750 325 12501.55 87.22 55310.88 88888.00 2007-11-21 03:32:28.875 325 12501.60 87.25 55310.90 88888.00 2007-11-21 03:32:29.000 325 12501.65 87.33 55310.93 88888.00 2007-11-21 03:32:29.125 325 12501.60 87.30 55310.93 88888.00 2007-11-21 03:32:29.250 325 12501.52 87.25 55311.00 88888.00 2007-11-21 03:32:29.375 325 12501.50 87.28 55311.00 88888.00 2007-11-21 03:32:29.500 325 12501.55 87.28 55311.05 88888.00 2007-11-21 03:32:29.625 325 12501.52 87.22 55311.05 88888.00 2007-11-21 03:32:29.750 325 12501.50 87.20 55311.07 88888.00 2007-11-21 03:32:29.875 325 12501.52 87.28 55311.12 88888.00 2007-11-21 03:32:30.000 325 12501.52 87.28 55311.12 88888.00 2007-11-21 03:32:30.125 325 12501.58 87.30 55311.18 88888.00 2007-11-21 03:32:30.250 325 12501.52 87.33 55311.20 88888.00 2007-11-21 03:32:30.375 325 12501.48 87.30 55311.18 88888.00 2007-11-21 03:32:30.500 325 12501.42 87.28 55311.22 88888.00 2007-11-21 03:32:30.625 325 12501.38 87.28 55311.22 88888.00 2007-11-21 03:32:30.750 325 12501.45 87.28 55311.25 88888.00 2007-11-21 03:32:30.875 325 12501.40 87.28 55311.28 88888.00 2007-11-21 03:32:31.000 325 12501.33 87.20 55311.28 88888.00 2007-11-21 03:32:31.125 325 12501.38 87.17 55311.30 88888.00 2007-11-21 03:32:31.250 325 12501.35 87.20 55311.35 88888.00 2007-11-21 03:32:31.375 325 12501.38 87.22 55311.38 88888.00 2007-11-21 03:32:31.500 325 12501.33 87.25 55311.40 88888.00 2007-11-21 03:32:31.625 325 12501.38 87.22 55311.43 88888.00 2007-11-21 03:32:31.750 325 12501.38 87.25 55311.43 88888.00 2007-11-21 03:32:31.875 325 12501.35 87.28 55311.47 88888.00 2007-11-21 03:32:32.000 325 12501.30 87.25 55311.45 88888.00 2007-11-21 03:32:32.125 325 12501.38 87.30 55311.53 88888.00 2007-11-21 03:32:32.250 325 12501.30 87.22 55311.53 88888.00 2007-11-21 03:32:32.375 325 12501.30 87.22 55311.55 88888.00 2007-11-21 03:32:32.500 325 12501.30 87.22 55311.55 88888.00 2007-11-21 03:32:32.625 325 12501.27 87.22 55311.62 88888.00 2007-11-21 03:32:32.750 325 12501.17 87.15 55311.62 88888.00 2007-11-21 03:32:32.875 325 12501.17 87.20 55311.62 88888.00 2007-11-21 03:32:33.000 325 12501.23 87.20 55311.65 88888.00 2007-11-21 03:32:33.125 325 12501.25 87.28 55311.70 88888.00 2007-11-21 03:32:33.250 325 12501.17 87.22 55311.72 88888.00 2007-11-21 03:32:33.375 325 12501.17 87.25 55311.75 88888.00 2007-11-21 03:32:33.500 325 12501.15 87.25 55311.80 88888.00 2007-11-21 03:32:33.625 325 12501.15 87.22 55311.80 88888.00 2007-11-21 03:32:33.750 325 12501.20 87.15 55311.80 88888.00 2007-11-21 03:32:33.875 325 12501.23 87.12 55311.82 88888.00 2007-11-21 03:32:34.000 325 12501.23 87.17 55311.85 88888.00 2007-11-21 03:32:34.125 325 12501.17 87.17 55311.90 88888.00 2007-11-21 03:32:34.250 325 12501.10 87.15 55311.93 88888.00 2007-11-21 03:32:34.375 325 12501.10 87.17 55311.93 88888.00 2007-11-21 03:32:34.500 325 12501.05 87.12 55311.90 88888.00 2007-11-21 03:32:34.625 325 12501.12 87.12 55311.95 88888.00 2007-11-21 03:32:34.750 325 12501.10 87.10 55311.95 88888.00 2007-11-21 03:32:34.875 325 12501.05 87.05 55311.97 88888.00 2007-11-21 03:32:35.000 325 12501.12 87.12 55312.03 88888.00 2007-11-21 03:32:35.125 325 12501.15 87.15 55312.05 88888.00 2007-11-21 03:32:35.250 325 12501.12 87.12 55312.07 88888.00 2007-11-21 03:32:35.375 325 12501.15 87.17 55312.10 88888.00 2007-11-21 03:32:35.500 325 12501.23 87.15 55312.12 88888.00 2007-11-21 03:32:35.625 325 12501.23 87.15 55312.12 88888.00 2007-11-21 03:32:35.750 325 12501.17 87.12 55312.15 88888.00 2007-11-21 03:32:35.875 325 12501.12 87.12 55312.22 88888.00 2007-11-21 03:32:36.000 325 12501.17 87.10 55312.25 88888.00 2007-11-21 03:32:36.125 325 12501.12 87.08 55312.22 88888.00 2007-11-21 03:32:36.250 325 12501.15 87.12 55312.25 88888.00 2007-11-21 03:32:36.375 325 12501.12 87.17 55312.28 88888.00 2007-11-21 03:32:36.500 325 12501.08 87.15 55312.28 88888.00 2007-11-21 03:32:36.625 325 12501.10 87.17 55312.32 88888.00 2007-11-21 03:32:36.750 325 12501.12 87.20 55312.30 88888.00 2007-11-21 03:32:36.875 325 12501.12 87.17 55312.35 88888.00 2007-11-21 03:32:37.000 325 12501.12 87.12 55312.35 88888.00 2007-11-21 03:32:37.125 325 12501.05 87.08 55312.35 88888.00 2007-11-21 03:32:37.250 325 12500.98 87.05 55312.38 88888.00 2007-11-21 03:32:37.375 325 12500.95 87.10 55312.43 88888.00 2007-11-21 03:32:37.500 325 12501.00 87.20 55312.45 88888.00 2007-11-21 03:32:37.625 325 12500.98 87.17 55312.47 88888.00 2007-11-21 03:32:37.750 325 12500.98 87.15 55312.53 88888.00 2007-11-21 03:32:37.875 325 12500.92 87.08 55312.50 88888.00 2007-11-21 03:32:38.000 325 12500.88 87.12 55312.53 88888.00 2007-11-21 03:32:38.125 325 12500.95 87.17 55312.57 88888.00 2007-11-21 03:32:38.250 325 12501.02 87.17 55312.60 88888.00 2007-11-21 03:32:38.375 325 12501.02 87.12 55312.60 88888.00 2007-11-21 03:32:38.500 325 12501.08 87.15 55312.62 88888.00 2007-11-21 03:32:38.625 325 12501.08 87.12 55312.68 88888.00 2007-11-21 03:32:38.750 325 12501.05 87.08 55312.68 88888.00 2007-11-21 03:32:38.875 325 12501.00 87.08 55312.65 88888.00 2007-11-21 03:32:39.000 325 12501.00 87.12 55312.68 88888.00 2007-11-21 03:32:39.125 325 12501.08 87.17 55312.75 88888.00 2007-11-21 03:32:39.250 325 12501.05 87.22 55312.78 88888.00 2007-11-21 03:32:39.375 325 12501.00 87.15 55312.78 88888.00 2007-11-21 03:32:39.500 325 12500.92 87.12 55312.82 88888.00 2007-11-21 03:32:39.625 325 12500.80 87.12 55312.80 88888.00 2007-11-21 03:32:39.750 325 12500.80 87.20 55312.85 88888.00 2007-11-21 03:32:39.875 325 12500.88 87.17 55312.88 88888.00 2007-11-21 03:32:40.000 325 12500.92 87.17 55312.88 88888.00 2007-11-21 03:32:40.125 325 12500.92 87.17 55312.90 88888.00 2007-11-21 03:32:40.250 325 12500.80 87.12 55312.90 88888.00 2007-11-21 03:32:40.375 325 12500.80 87.12 55312.90 88888.00 2007-11-21 03:32:40.500 325 12500.83 87.15 55312.95 88888.00 2007-11-21 03:32:40.625 325 12500.80 87.12 55312.97 88888.00 2007-11-21 03:32:40.750 325 12500.75 87.12 55312.97 88888.00 2007-11-21 03:32:40.875 325 12500.83 87.12 55312.97 88888.00 2007-11-21 03:32:41.000 325 12500.88 87.15 55312.95 88888.00 2007-11-21 03:32:41.125 325 12500.80 87.12 55313.00 88888.00 2007-11-21 03:32:41.250 325 12500.75 87.15 55313.07 88888.00 2007-11-21 03:32:41.375 325 12500.73 87.12 55313.05 88888.00 2007-11-21 03:32:41.500 325 12500.75 87.12 55313.05 88888.00 2007-11-21 03:32:41.625 325 12500.80 87.12 55313.07 88888.00 2007-11-21 03:32:41.750 325 12500.85 87.15 55313.12 88888.00 2007-11-21 03:32:41.875 325 12500.83 87.22 55313.18 88888.00 2007-11-21 03:32:42.000 325 12500.77 87.25 55313.15 88888.00 2007-11-21 03:32:42.125 325 12500.67 87.20 55313.18 88888.00 2007-11-21 03:32:42.250 325 12500.70 87.20 55313.22 88888.00 2007-11-21 03:32:42.375 325 12500.65 87.20 55313.20 88888.00 2007-11-21 03:32:42.500 325 12500.60 87.15 55313.18 88888.00 2007-11-21 03:32:42.625 325 12500.65 87.17 55313.22 88888.00 2007-11-21 03:32:42.750 325 12500.67 87.20 55313.25 88888.00 2007-11-21 03:32:42.875 325 12500.70 87.22 55313.28 88888.00 2007-11-21 03:32:43.000 325 12500.60 87.17 55313.28 88888.00 2007-11-21 03:32:43.125 325 12500.60 87.22 55313.35 88888.00 2007-11-21 03:32:43.250 325 12500.70 87.22 55313.40 88888.00 2007-11-21 03:32:43.375 325 12500.75 87.22 55313.43 88888.00 2007-11-21 03:32:43.500 325 12500.65 87.20 55313.40 88888.00 2007-11-21 03:32:43.625 325 12500.65 87.22 55313.43 88888.00 2007-11-21 03:32:43.750 325 12500.70 87.22 55313.47 88888.00 2007-11-21 03:32:43.875 325 12500.65 87.25 55313.45 88888.00 2007-11-21 03:32:44.000 325 12500.52 87.25 55313.43 88888.00 2007-11-21 03:32:44.125 325 12500.50 87.22 55313.47 88888.00 2007-11-21 03:32:44.250 325 12500.52 87.20 55313.53 88888.00 2007-11-21 03:32:44.375 325 12500.58 87.22 55313.55 88888.00 2007-11-21 03:32:44.500 325 12500.65 87.22 55313.55 88888.00 2007-11-21 03:32:44.625 325 12500.67 87.25 55313.57 88888.00 2007-11-21 03:32:44.750 325 12500.65 87.28 55313.57 88888.00 2007-11-21 03:32:44.875 325 12500.65 87.22 55313.60 88888.00 2007-11-21 03:32:45.000 325 12500.67 87.25 55313.65 88888.00 2007-11-21 03:32:45.125 325 12500.55 87.28 55313.68 88888.00 2007-11-21 03:32:45.250 325 12500.48 87.30 55313.68 88888.00 2007-11-21 03:32:45.375 325 12500.48 87.28 55313.68 88888.00 2007-11-21 03:32:45.500 325 12500.52 87.25 55313.70 88888.00 2007-11-21 03:32:45.625 325 12500.55 87.25 55313.75 88888.00 2007-11-21 03:32:45.750 325 12500.50 87.25 55313.75 88888.00 2007-11-21 03:32:45.875 325 12500.48 87.25 55313.75 88888.00 2007-11-21 03:32:46.000 325 12500.42 87.22 55313.72 88888.00 2007-11-21 03:32:46.125 325 12500.40 87.30 55313.78 88888.00 2007-11-21 03:32:46.250 325 12500.38 87.33 55313.80 88888.00 2007-11-21 03:32:46.375 325 12500.38 87.25 55313.78 88888.00 2007-11-21 03:32:46.500 325 12500.30 87.17 55313.75 88888.00 2007-11-21 03:32:46.625 325 12500.33 87.25 55313.80 88888.00 2007-11-21 03:32:46.750 325 12500.40 87.28 55313.85 88888.00 2007-11-21 03:32:46.875 325 12500.45 87.28 55313.93 88888.00 2007-11-21 03:32:47.000 325 12500.45 87.30 55313.95 88888.00 2007-11-21 03:32:47.125 325 12500.40 87.33 55313.97 88888.00 2007-11-21 03:32:47.250 325 12500.30 87.28 55313.95 88888.00 2007-11-21 03:32:47.375 325 12500.30 87.20 55313.93 88888.00 2007-11-21 03:32:47.500 325 12500.25 87.20 55313.93 88888.00 2007-11-21 03:32:47.625 325 12500.30 87.22 55313.97 88888.00 2007-11-21 03:32:47.750 325 12500.30 87.28 55314.00 88888.00 2007-11-21 03:32:47.875 325 12500.20 87.25 55313.97 88888.00 2007-11-21 03:32:48.000 325 12500.20 87.22 55313.97 88888.00 2007-11-21 03:32:48.125 325 12500.23 87.33 55314.05 88888.00 2007-11-21 03:32:48.250 325 12500.20 87.38 55314.10 88888.00 2007-11-21 03:32:48.375 325 12500.20 87.38 55314.12 88888.00 2007-11-21 03:32:48.500 325 12500.25 87.38 55314.15 88888.00 2007-11-21 03:32:48.625 325 12500.23 87.40 55314.18 88888.00 2007-11-21 03:32:48.750 325 12500.20 87.38 55314.15 88888.00 2007-11-21 03:32:48.875 325 12500.25 87.40 55314.18 88888.00 2007-11-21 03:32:49.000 325 12500.25 87.35 55314.15 88888.00 2007-11-21 03:32:49.125 325 12500.20 87.38 55314.22 88888.00 2007-11-21 03:32:49.250 325 12500.10 87.40 55314.28 88888.00 2007-11-21 03:32:49.375 325 12500.15 87.47 55314.30 88888.00 2007-11-21 03:32:49.500 325 12500.15 87.40 55314.25 88888.00 2007-11-21 03:32:49.625 325 12500.15 87.38 55314.25 88888.00 2007-11-21 03:32:49.750 325 12500.10 87.35 55314.30 88888.00 2007-11-21 03:32:49.875 325 12500.05 87.35 55314.30 88888.00 2007-11-21 03:32:50.000 325 12500.02 87.40 55314.32 88888.00 2007-11-21 03:32:50.125 325 12500.08 87.45 55314.38 88888.00 2007-11-21 03:32:50.250 325 12500.08 87.47 55314.40 88888.00 2007-11-21 03:32:50.375 325 12500.05 87.45 55314.45 88888.00 2007-11-21 03:32:50.500 325 12500.05 87.47 55314.43 88888.00 2007-11-21 03:32:50.625 325 12500.02 87.47 55314.43 88888.00 2007-11-21 03:32:50.750 325 12500.02 87.50 55314.45 88888.00 2007-11-21 03:32:50.875 325 12500.10 87.53 55314.47 88888.00 2007-11-21 03:32:51.000 325 12500.08 87.50 55314.47 88888.00 2007-11-21 03:32:51.125 325 12500.02 87.50 55314.47 88888.00 2007-11-21 03:32:51.250 325 12500.10 87.58 55314.50 88888.00 2007-11-21 03:32:51.375 325 12500.08 87.55 55314.55 88888.00 2007-11-21 03:32:51.500 325 12499.95 87.53 55314.55 88888.00 2007-11-21 03:32:51.625 325 12499.88 87.55 55314.55 88888.00 2007-11-21 03:32:51.750 325 12499.92 87.58 55314.57 88888.00 2007-11-21 03:32:51.875 325 12499.95 87.53 55314.57 88888.00 2007-11-21 03:32:52.000 325 12499.90 87.47 55314.57 88888.00 2007-11-21 03:32:52.125 325 12499.90 87.47 55314.57 88888.00 2007-11-21 03:32:52.250 325 12499.80 87.45 55314.62 88888.00 2007-11-21 03:32:52.375 325 12499.85 87.55 55314.57 88888.00 2007-11-21 03:32:52.500 325 12499.88 87.58 55314.60 88888.00 2007-11-21 03:32:52.625 325 12499.88 87.55 55314.62 88888.00 2007-11-21 03:32:52.750 325 12499.90 87.60 55314.68 88888.00 2007-11-21 03:32:52.875 325 12499.88 87.62 55314.68 88888.00 2007-11-21 03:32:53.000 325 12499.80 87.62 55314.70 88888.00 2007-11-21 03:32:53.125 325 12499.83 87.67 55314.75 88888.00 2007-11-21 03:32:53.250 325 12499.85 87.62 55314.75 88888.00 2007-11-21 03:32:53.375 325 12499.85 87.60 55314.75 88888.00 2007-11-21 03:32:53.500 325 12499.83 87.62 55314.78 88888.00 2007-11-21 03:32:53.625 325 12499.77 87.62 55314.72 88888.00 2007-11-21 03:32:53.750 325 12499.80 87.62 55314.78 88888.00 2007-11-21 03:32:53.875 325 12499.83 87.72 55314.82 88888.00 2007-11-21 03:32:54.000 325 12499.83 87.70 55314.85 88888.00 2007-11-21 03:32:54.125 325 12499.85 87.72 55314.90 88888.00 2007-11-21 03:32:54.250 325 12499.83 87.67 55314.85 88888.00 2007-11-21 03:32:54.375 325 12499.80 87.70 55314.88 88888.00 2007-11-21 03:32:54.500 325 12499.85 87.72 55314.93 88888.00 2007-11-21 03:32:54.625 325 12499.85 87.80 55314.93 88888.00 2007-11-21 03:32:54.750 325 12499.83 87.80 55314.97 88888.00 2007-11-21 03:32:54.875 325 12499.83 87.80 55315.00 88888.00 2007-11-21 03:32:55.000 325 12499.75 87.80 55315.00 88888.00 2007-11-21 03:32:55.125 325 12499.67 87.75 55315.03 88888.00 2007-11-21 03:32:55.250 325 12499.62 87.67 55315.00 88888.00 2007-11-21 03:32:55.375 325 12499.70 87.75 55315.07 88888.00 2007-11-21 03:32:55.500 325 12499.70 87.88 55315.10 88888.00 2007-11-21 03:32:55.625 325 12499.73 87.88 55315.10 88888.00 2007-11-21 03:32:55.750 325 12499.70 87.90 55315.07 88888.00 2007-11-21 03:32:55.875 325 12499.65 87.85 55315.05 88888.00 2007-11-21 03:32:56.000 325 12499.62 87.88 55315.07 88888.00 2007-11-21 03:32:56.125 325 12499.65 87.88 55315.10 88888.00 2007-11-21 03:32:56.250 325 12499.58 87.85 55315.10 88888.00 2007-11-21 03:32:56.375 325 12499.58 87.88 55315.15 88888.00 2007-11-21 03:32:56.500 325 12499.62 87.90 55315.20 88888.00 2007-11-21 03:32:56.625 325 12499.65 87.92 55315.20 88888.00 2007-11-21 03:32:56.750 325 12499.65 87.90 55315.18 88888.00 2007-11-21 03:32:56.875 325 12499.65 87.92 55315.20 88888.00 2007-11-21 03:32:57.000 325 12499.67 88.00 55315.22 88888.00 2007-11-21 03:32:57.125 325 12499.67 88.08 55315.30 88888.00 2007-11-21 03:32:57.250 325 12499.58 88.05 55315.30 88888.00 2007-11-21 03:32:57.375 325 12499.60 88.00 55315.28 88888.00 2007-11-21 03:32:57.500 325 12499.60 87.97 55315.25 88888.00 2007-11-21 03:32:57.625 325 12499.52 87.97 55315.28 88888.00 2007-11-21 03:32:57.750 325 12499.48 88.03 55315.32 88888.00 2007-11-21 03:32:57.875 325 12499.52 88.08 55315.32 88888.00 2007-11-21 03:32:58.000 325 12499.58 88.08 55315.32 88888.00 2007-11-21 03:32:58.125 325 12499.60 88.08 55315.35 88888.00 2007-11-21 03:32:58.250 325 12499.52 88.00 55315.38 88888.00 2007-11-21 03:32:58.375 325 12499.58 88.03 55315.38 88888.00 2007-11-21 03:32:58.500 325 12499.55 88.08 55315.40 88888.00 2007-11-21 03:32:58.625 325 12499.50 88.08 55315.43 88888.00 2007-11-21 03:32:58.750 325 12499.40 88.05 55315.45 88888.00 2007-11-21 03:32:58.875 325 12499.40 88.08 55315.40 88888.00 2007-11-21 03:32:59.000 325 12499.45 88.08 55315.43 88888.00 2007-11-21 03:32:59.125 325 12499.48 88.08 55315.43 88888.00 2007-11-21 03:32:59.250 325 12499.50 88.15 55315.50 88888.00 2007-11-21 03:32:59.375 325 12499.52 88.22 55315.53 88888.00 2007-11-21 03:32:59.500 325 12499.58 88.20 55315.57 88888.00 2007-11-21 03:32:59.625 325 12499.50 88.15 55315.55 88888.00 2007-11-21 03:32:59.750 325 12499.45 88.12 55315.55 88888.00 2007-11-21 03:32:59.875 325 12499.55 88.20 55315.60 88888.00 2007-11-21 03:33:00.000 325 12499.55 88.22 55315.60 88888.00 2007-11-21 03:33:00.125 325 12499.48 88.15 55315.57 88888.00 2007-11-21 03:33:00.250 325 12499.42 88.12 55315.60 88888.00 2007-11-21 03:33:00.375 325 12499.40 88.15 55315.62 88888.00 2007-11-21 03:33:00.500 325 12499.42 88.20 55315.65 88888.00 2007-11-21 03:33:00.625 325 12499.42 88.17 55315.65 88888.00 2007-11-21 03:33:00.750 325 12499.45 88.22 55315.68 88888.00 2007-11-21 03:33:00.875 325 12499.42 88.22 55315.70 88888.00 2007-11-21 03:33:01.000 325 12499.48 88.22 55315.72 88888.00 2007-11-21 03:33:01.125 325 12499.42 88.25 55315.72 88888.00 2007-11-21 03:33:01.250 325 12499.42 88.33 55315.78 88888.00 2007-11-21 03:33:01.375 325 12499.45 88.33 55315.72 88888.00 2007-11-21 03:33:01.500 325 12499.42 88.20 55315.70 88888.00 2007-11-21 03:33:01.625 325 12499.38 88.20 55315.78 88888.00 2007-11-21 03:33:01.750 325 12499.38 88.25 55315.78 88888.00 2007-11-21 03:33:01.875 325 12499.40 88.33 55315.78 88888.00 2007-11-21 03:33:02.000 325 12499.40 88.25 55315.72 88888.00 2007-11-21 03:33:02.125 325 12499.35 88.25 55315.75 88888.00 2007-11-21 03:33:02.250 325 12499.40 88.33 55315.80 88888.00 2007-11-21 03:33:02.375 325 12499.45 88.33 55315.82 88888.00 2007-11-21 03:33:02.500 325 12499.40 88.30 55315.82 88888.00 2007-11-21 03:33:02.625 325 12499.48 88.40 55315.90 88888.00 2007-11-21 03:33:02.750 325 12499.60 88.53 55315.93 88888.00 2007-11-21 03:33:02.875 325 12499.55 88.50 55315.93 88888.00 2007-11-21 03:33:03.000 325 12499.50 88.42 55315.90 88888.00 2007-11-21 03:33:03.125 325 12499.45 88.38 55315.93 88888.00 2007-11-21 03:33:03.250 325 12499.45 88.42 55315.95 88888.00 2007-11-21 03:33:03.375 325 12499.42 88.50 55315.97 88888.00 2007-11-21 03:33:03.500 325 12499.35 88.42 55315.95 88888.00 2007-11-21 03:33:03.625 325 12499.38 88.42 55315.97 88888.00 2007-11-21 03:33:03.750 325 12499.40 88.47 55316.00 88888.00 2007-11-21 03:33:03.875 325 12499.48 88.47 55315.97 88888.00 2007-11-21 03:33:04.000 325 12499.48 88.50 55315.95 88888.00 2007-11-21 03:33:04.125 325 12499.45 88.50 55315.97 88888.00 2007-11-21 03:33:04.250 325 12499.40 88.50 55315.97 88888.00 2007-11-21 03:33:04.375 325 12499.30 88.45 55316.00 88888.00 2007-11-21 03:33:04.500 325 12499.25 88.42 55316.00 88888.00 2007-11-21 03:33:04.625 325 12499.27 88.45 55316.03 88888.00 2007-11-21 03:33:04.750 325 12499.30 88.50 55316.07 88888.00 2007-11-21 03:33:04.875 325 12499.38 88.55 55316.07 88888.00 2007-11-21 03:33:05.000 325 12499.38 88.53 55316.07 88888.00 2007-11-21 03:33:05.125 325 12499.40 88.58 55316.12 88888.00 2007-11-21 03:33:05.250 325 12499.40 88.60 55316.12 88888.00 2007-11-21 03:33:05.375 325 12499.35 88.55 55316.15 88888.00 2007-11-21 03:33:05.500 325 12499.35 88.58 55316.12 88888.00 2007-11-21 03:33:05.625 325 12499.35 88.50 55316.12 88888.00 2007-11-21 03:33:05.750 325 12499.38 88.53 55316.12 88888.00 2007-11-21 03:33:05.875 325 12499.40 88.58 55316.15 88888.00 2007-11-21 03:33:06.000 325 12499.42 88.55 55316.15 88888.00 2007-11-21 03:33:06.125 325 12499.40 88.50 55316.15 88888.00 2007-11-21 03:33:06.250 325 12499.33 88.53 55316.12 88888.00 2007-11-21 03:33:06.375 325 12499.38 88.58 55316.18 88888.00 2007-11-21 03:33:06.500 325 12499.38 88.65 55316.20 88888.00 2007-11-21 03:33:06.625 325 12499.42 88.67 55316.22 88888.00 2007-11-21 03:33:06.750 325 12499.42 88.72 55316.22 88888.00 2007-11-21 03:33:06.875 325 12499.42 88.75 55316.28 88888.00 2007-11-21 03:33:07.000 325 12499.40 88.78 55316.25 88888.00 2007-11-21 03:33:07.125 325 12499.42 88.75 55316.28 88888.00 2007-11-21 03:33:07.250 325 12499.38 88.60 55316.25 88888.00 2007-11-21 03:33:07.375 325 12499.33 88.60 55316.28 88888.00 2007-11-21 03:33:07.500 325 12499.33 88.65 55316.28 88888.00 2007-11-21 03:33:07.625 325 12499.42 88.72 55316.32 88888.00 2007-11-21 03:33:07.750 325 12499.38 88.72 55316.35 88888.00 2007-11-21 03:33:07.875 325 12499.42 88.78 55316.38 88888.00 2007-11-21 03:33:08.000 325 12499.42 88.72 55316.35 88888.00 2007-11-21 03:33:08.125 325 12499.42 88.78 55316.38 88888.00 2007-11-21 03:33:08.250 325 12499.45 88.80 55316.40 88888.00 2007-11-21 03:33:08.375 325 12499.50 88.80 55316.43 88888.00 2007-11-21 03:33:08.500 325 12499.42 88.80 55316.40 88888.00 2007-11-21 03:33:08.625 325 12499.38 88.80 55316.40 88888.00 2007-11-21 03:33:08.750 325 12499.42 88.83 55316.40 88888.00 2007-11-21 03:33:08.875 325 12499.40 88.78 55316.40 88888.00 2007-11-21 03:33:09.000 325 12499.48 88.80 55316.40 88888.00 2007-11-21 03:33:09.125 325 12499.50 88.85 55316.45 88888.00 2007-11-21 03:33:09.250 325 12499.45 88.85 55316.45 88888.00 2007-11-21 03:33:09.375 325 12499.50 88.90 55316.47 88888.00 2007-11-21 03:33:09.500 325 12499.50 88.95 55316.50 88888.00 2007-11-21 03:33:09.625 325 12499.50 88.92 55316.50 88888.00 2007-11-21 03:33:09.750 325 12499.42 88.90 55316.50 88888.00 2007-11-21 03:33:09.875 325 12499.38 88.90 55316.50 88888.00 2007-11-21 03:33:10.000 325 12499.40 88.88 55316.47 88888.00 2007-11-21 03:33:10.125 325 12499.50 88.92 55316.53 88888.00 2007-11-21 03:33:10.250 325 12499.50 88.95 55316.55 88888.00 2007-11-21 03:33:10.375 325 12499.55 89.00 55316.57 88888.00 2007-11-21 03:33:10.500 325 12499.52 88.97 55316.57 88888.00 2007-11-21 03:33:10.625 325 12499.45 88.95 55316.53 88888.00 2007-11-21 03:33:10.750 325 12499.40 89.00 55316.55 88888.00 2007-11-21 03:33:10.875 325 12499.40 88.97 55316.60 88888.00 2007-11-21 03:33:11.000 325 12499.45 89.00 55316.60 88888.00 2007-11-21 03:33:11.125 325 12499.45 89.05 55316.62 88888.00 2007-11-21 03:33:11.250 325 12499.48 89.05 55316.62 88888.00 2007-11-21 03:33:11.375 325 12499.55 89.05 55316.60 88888.00 2007-11-21 03:33:11.500 325 12499.52 89.00 55316.62 88888.00 2007-11-21 03:33:11.625 325 12499.55 89.08 55316.62 88888.00 2007-11-21 03:33:11.750 325 12499.58 89.15 55316.68 88888.00 2007-11-21 03:33:11.875 325 12499.50 89.15 55316.68 88888.00 2007-11-21 03:33:12.000 325 12499.50 89.12 55316.65 88888.00 2007-11-21 03:33:12.125 325 12499.52 89.15 55316.68 88888.00 2007-11-21 03:33:12.250 325 12499.50 89.10 55316.68 88888.00 2007-11-21 03:33:12.375 325 12499.50 89.08 55316.65 88888.00 2007-11-21 03:33:12.500 325 12499.45 89.10 55316.68 88888.00 2007-11-21 03:33:12.625 325 12499.48 89.15 55316.70 88888.00 2007-11-21 03:33:12.750 325 12499.50 89.15 55316.70 88888.00 2007-11-21 03:33:12.875 325 12499.48 89.17 55316.68 88888.00 2007-11-21 03:33:13.000 325 12499.52 89.20 55316.70 88888.00 2007-11-21 03:33:13.125 325 12499.58 89.12 55316.72 88888.00 2007-11-21 03:33:13.250 325 12499.65 89.12 55316.78 88888.00 2007-11-21 03:33:13.375 325 12499.60 89.10 55316.75 88888.00 2007-11-21 03:33:13.500 325 12499.62 89.20 55316.72 88888.00 2007-11-21 03:33:13.625 325 12499.67 89.25 55316.75 88888.00 2007-11-21 03:33:13.750 325 12499.65 89.22 55316.75 88888.00 2007-11-21 03:33:13.875 325 12499.73 89.20 55316.75 88888.00 2007-11-21 03:33:14.000 325 12499.65 89.22 55316.72 88888.00 2007-11-21 03:33:14.125 325 12499.67 89.22 55316.75 88888.00 2007-11-21 03:33:14.250 325 12499.67 89.22 55316.82 88888.00 2007-11-21 03:33:14.375 325 12499.67 89.17 55316.80 88888.00 2007-11-21 03:33:14.500 325 12499.70 89.22 55316.80 88888.00 2007-11-21 03:33:14.625 325 12499.73 89.28 55316.88 88888.00 2007-11-21 03:33:14.750 325 12499.67 89.28 55316.85 88888.00 2007-11-21 03:33:14.875 325 12499.65 89.22 55316.85 88888.00 2007-11-21 03:33:15.000 325 12499.70 89.25 55316.85 88888.00 2007-11-21 03:33:15.125 325 12499.70 89.22 55316.85 88888.00 2007-11-21 03:33:15.250 325 12499.65 89.15 55316.85 88888.00 2007-11-21 03:33:15.375 325 12499.67 89.22 55316.88 88888.00 2007-11-21 03:33:15.500 325 12499.70 89.22 55316.88 88888.00 2007-11-21 03:33:15.625 325 12499.75 89.25 55316.93 88888.00 2007-11-21 03:33:15.750 325 12499.77 89.25 55316.90 88888.00 2007-11-21 03:33:15.875 325 12499.70 89.22 55316.88 88888.00 2007-11-21 03:33:16.000 325 12499.65 89.22 55316.90 88888.00 2007-11-21 03:33:16.125 325 12499.65 89.22 55316.90 88888.00 2007-11-21 03:33:16.250 325 12499.65 89.28 55316.93 88888.00 2007-11-21 03:33:16.375 325 12499.62 89.22 55316.90 88888.00 2007-11-21 03:33:16.500 325 12499.67 89.25 55316.90 88888.00 2007-11-21 03:33:16.625 325 12499.70 89.20 55316.95 88888.00 2007-11-21 03:33:16.750 325 12499.73 89.30 55316.97 88888.00 2007-11-21 03:33:16.875 325 12499.67 89.30 55317.03 88888.00 2007-11-21 03:33:17.000 325 12499.67 89.30 55317.05 88888.00 2007-11-21 03:33:17.125 325 12499.73 89.30 55317.07 88888.00 2007-11-21 03:33:17.250 325 12499.67 89.28 55317.05 88888.00 2007-11-21 03:33:17.375 325 12499.67 89.20 55317.00 88888.00 2007-11-21 03:33:17.500 325 12499.70 89.17 55317.00 88888.00 2007-11-21 03:33:17.625 325 12499.73 89.17 55317.03 88888.00 2007-11-21 03:33:17.750 325 12499.83 89.25 55317.07 88888.00 2007-11-21 03:33:17.875 325 12499.83 89.28 55317.05 88888.00 2007-11-21 03:33:18.000 325 12499.77 89.28 55317.05 88888.00 2007-11-21 03:33:18.125 325 12499.67 89.15 55317.03 88888.00 2007-11-21 03:33:18.250 325 12499.77 89.12 55317.03 88888.00 2007-11-21 03:33:18.375 325 12499.95 89.17 55317.05 88888.00 2007-11-21 03:33:18.500 325 12499.95 89.25 55317.07 88888.00 2007-11-21 03:33:18.625 325 12499.90 89.22 55317.10 88888.00 2007-11-21 03:33:18.750 325 12499.85 89.20 55317.10 88888.00 2007-11-21 03:33:18.875 325 12499.83 89.17 55317.07 88888.00 2007-11-21 03:33:19.000 325 12499.88 89.22 55317.07 88888.00 2007-11-21 03:33:19.125 325 12499.85 89.15 55317.10 88888.00 2007-11-21 03:33:19.250 325 12499.83 89.12 55317.15 88888.00 2007-11-21 03:33:19.375 325 12499.90 89.15 55317.20 88888.00 2007-11-21 03:33:19.500 325 12499.92 89.22 55317.22 88888.00 2007-11-21 03:33:19.625 325 12499.88 89.15 55317.20 88888.00 2007-11-21 03:33:19.750 325 12499.83 89.08 55317.20 88888.00 2007-11-21 03:33:19.875 325 12499.85 89.12 55317.18 88888.00 2007-11-21 03:33:20.000 325 12499.88 89.10 55317.15 88888.00 2007-11-21 03:33:20.125 325 12499.88 89.08 55317.18 88888.00 2007-11-21 03:33:20.250 325 12499.90 89.10 55317.20 88888.00 2007-11-21 03:33:20.375 325 12499.85 89.12 55317.20 88888.00 2007-11-21 03:33:20.500 325 12499.80 89.10 55317.20 88888.00 2007-11-21 03:33:20.625 325 12499.83 89.12 55317.22 88888.00 2007-11-21 03:33:20.750 325 12499.83 89.08 55317.20 88888.00 2007-11-21 03:33:20.875 325 12499.88 89.03 55317.22 88888.00 2007-11-21 03:33:21.000 325 12499.88 89.03 55317.20 88888.00 2007-11-21 03:33:21.125 325 12499.90 89.05 55317.25 88888.00 2007-11-21 03:33:21.250 325 12499.90 89.10 55317.28 88888.00 2007-11-21 03:33:21.375 325 12499.88 89.10 55317.25 88888.00 2007-11-21 03:33:21.500 325 12499.92 89.10 55317.28 88888.00 2007-11-21 03:33:21.625 325 12499.92 89.03 55317.28 88888.00 2007-11-21 03:33:21.750 325 12499.90 88.95 55317.25 88888.00 2007-11-21 03:33:21.875 325 12499.92 89.00 55317.28 88888.00 2007-11-21 03:33:22.000 325 12499.92 88.97 55317.28 88888.00 2007-11-21 03:33:22.125 325 12499.95 88.95 55317.30 88888.00 2007-11-21 03:33:22.250 325 12499.95 88.95 55317.32 88888.00 2007-11-21 03:33:22.375 325 12499.95 88.95 55317.32 88888.00 2007-11-21 03:33:22.500 325 12499.88 88.95 55317.32 88888.00 2007-11-21 03:33:22.625 325 12499.90 88.97 55317.35 88888.00 2007-11-21 03:33:22.750 325 12500.02 88.92 55317.38 88888.00 2007-11-21 03:33:22.875 325 12500.05 88.88 55317.38 88888.00 2007-11-21 03:33:23.000 325 12500.05 88.90 55317.38 88888.00 2007-11-21 03:33:23.125 325 12500.00 88.95 55317.38 88888.00 2007-11-21 03:33:23.250 325 12499.95 88.85 55317.35 88888.00 2007-11-21 03:33:23.375 325 12500.05 88.88 55317.38 88888.00 2007-11-21 03:33:23.500 325 12500.05 88.88 55317.40 88888.00 2007-11-21 03:33:23.625 325 12500.02 88.85 55317.40 88888.00 2007-11-21 03:33:23.750 325 12500.08 88.85 55317.47 88888.00 2007-11-21 03:33:23.875 325 12500.02 88.83 55317.45 88888.00 2007-11-21 03:33:24.000 325 12500.02 88.83 55317.43 88888.00 2007-11-21 03:33:24.125 325 12500.02 88.80 55317.45 88888.00 2007-11-21 03:33:24.250 325 12499.98 88.83 55317.50 88888.00 2007-11-21 03:33:24.375 325 12500.00 88.83 55317.47 88888.00 2007-11-21 03:33:24.500 325 12500.05 88.80 55317.47 88888.00 2007-11-21 03:33:24.625 325 12500.10 88.72 55317.47 88888.00 2007-11-21 03:33:24.750 325 12500.10 88.75 55317.50 88888.00 2007-11-21 03:33:24.875 325 12500.08 88.70 55317.47 88888.00 2007-11-21 03:33:25.000 325 12500.05 88.72 55317.50 88888.00 2007-11-21 03:33:25.125 325 12500.10 88.75 55317.53 88888.00 2007-11-21 03:33:25.250 325 12500.08 88.67 55317.53 88888.00 2007-11-21 03:33:25.375 325 12500.00 88.62 55317.50 88888.00 2007-11-21 03:33:25.500 325 12500.02 88.67 55317.53 88888.00 2007-11-21 03:33:25.625 325 12500.10 88.72 55317.55 88888.00 2007-11-21 03:33:25.750 325 12500.10 88.70 55317.53 88888.00 2007-11-21 03:33:25.875 325 12500.12 88.67 55317.55 88888.00 2007-11-21 03:33:26.000 325 12500.08 88.67 55317.57 88888.00 2007-11-21 03:33:26.125 325 12500.12 88.72 55317.57 88888.00 2007-11-21 03:33:26.250 325 12500.08 88.65 55317.57 88888.00 2007-11-21 03:33:26.375 325 12500.05 88.67 55317.55 88888.00 2007-11-21 03:33:26.500 325 12500.05 88.62 55317.57 88888.00 2007-11-21 03:33:26.625 325 12500.05 88.62 55317.57 88888.00 2007-11-21 03:33:26.750 325 12500.10 88.65 55317.60 88888.00 2007-11-21 03:33:26.875 325 12500.08 88.60 55317.57 88888.00 2007-11-21 03:33:27.000 325 12500.15 88.58 55317.62 88888.00 2007-11-21 03:33:27.125 325 12500.12 88.55 55317.62 88888.00 2007-11-21 03:33:27.250 325 12500.08 88.45 55317.65 88888.00 2007-11-21 03:33:27.375 325 12500.12 88.50 55317.65 88888.00 2007-11-21 03:33:27.500 325 12500.23 88.58 55317.68 88888.00 2007-11-21 03:33:27.625 325 12500.20 88.58 55317.68 88888.00 2007-11-21 03:33:27.750 325 12500.10 88.50 55317.65 88888.00 2007-11-21 03:33:27.875 325 12500.08 88.55 55317.68 88888.00 2007-11-21 03:33:28.000 325 12500.10 88.53 55317.68 88888.00 2007-11-21 03:33:28.125 325 12500.12 88.50 55317.70 88888.00 2007-11-21 03:33:28.250 325 12500.15 88.47 55317.70 88888.00 2007-11-21 03:33:28.375 325 12500.10 88.47 55317.72 88888.00 2007-11-21 03:33:28.500 325 12500.12 88.53 55317.70 88888.00 2007-11-21 03:33:28.625 325 12500.12 88.50 55317.72 88888.00 2007-11-21 03:33:28.750 325 12500.12 88.45 55317.75 88888.00 2007-11-21 03:33:28.875 325 12500.17 88.47 55317.72 88888.00 2007-11-21 03:33:29.000 325 12500.20 88.45 55317.72 88888.00 2007-11-21 03:33:29.125 325 12500.23 88.47 55317.70 88888.00 2007-11-21 03:33:29.250 325 12500.27 88.45 55317.75 88888.00 2007-11-21 03:33:29.375 325 12500.30 88.50 55317.78 88888.00 2007-11-21 03:33:29.500 325 12500.33 88.50 55317.80 88888.00 2007-11-21 03:33:29.625 325 12500.30 88.45 55317.78 88888.00 2007-11-21 03:33:29.750 325 12500.23 88.42 55317.80 88888.00 2007-11-21 03:33:29.875 325 12500.25 88.40 55317.82 88888.00 2007-11-21 03:33:30.000 325 12500.35 88.42 55317.82 88888.00 2007-11-21 03:33:30.125 325 12500.38 88.35 55317.82 88888.00 2007-11-21 03:33:30.250 325 12500.33 88.40 55317.85 88888.00 2007-11-21 03:33:30.375 325 12500.33 88.42 55317.88 88888.00 2007-11-21 03:33:30.500 325 12500.33 88.35 55317.82 88888.00 2007-11-21 03:33:30.625 325 12500.33 88.33 55317.88 88888.00 2007-11-21 03:33:30.750 325 12500.33 88.33 55317.88 88888.00 2007-11-21 03:33:30.875 325 12500.40 88.35 55317.82 88888.00 2007-11-21 03:33:31.000 325 12500.38 88.33 55317.82 88888.00 2007-11-21 03:33:31.125 325 12500.38 88.30 55317.82 88888.00 2007-11-21 03:33:31.250 325 12500.40 88.35 55317.93 88888.00 2007-11-21 03:33:31.375 325 12500.48 88.35 55317.88 88888.00 2007-11-21 03:33:31.500 325 12500.42 88.38 55317.90 88888.00 2007-11-21 03:33:31.625 325 12500.48 88.35 55317.88 88888.00 2007-11-21 03:33:31.750 325 12500.42 88.30 55317.90 88888.00 2007-11-21 03:33:31.875 325 12500.40 88.28 55317.93 88888.00 2007-11-21 03:33:32.000 325 12500.45 88.30 55317.93 88888.00 2007-11-21 03:33:32.125 325 12500.50 88.33 55317.97 88888.00 2007-11-21 03:33:32.250 325 12500.45 88.30 55317.95 88888.00 2007-11-21 03:33:32.375 325 12500.50 88.28 55317.93 88888.00 2007-11-21 03:33:32.500 325 12500.50 88.28 55317.90 88888.00 2007-11-21 03:33:32.625 325 12500.58 88.25 55317.97 88888.00 2007-11-21 03:33:32.750 325 12500.60 88.22 55317.97 88888.00 2007-11-21 03:33:32.875 325 12500.50 88.22 55317.97 88888.00 2007-11-21 03:33:33.000 325 12500.45 88.22 55317.97 88888.00 2007-11-21 03:33:33.125 325 12500.58 88.28 55318.00 88888.00 2007-11-21 03:33:33.250 325 12500.60 88.17 55317.97 88888.00 2007-11-21 03:33:33.375 325 12500.52 88.15 55317.93 88888.00 2007-11-21 03:33:33.500 325 12500.55 88.15 55317.97 88888.00 2007-11-21 03:33:33.625 325 12500.58 88.22 55318.00 88888.00 2007-11-21 03:33:33.750 325 12500.60 88.28 55318.05 88888.00 2007-11-21 03:33:33.875 325 12500.55 88.20 55318.05 88888.00 2007-11-21 03:33:34.000 325 12500.60 88.15 55317.97 88888.00 2007-11-21 03:33:34.125 325 12500.58 88.10 55317.95 88888.00 2007-11-21 03:33:34.250 325 12500.55 88.10 55318.00 88888.00 2007-11-21 03:33:34.375 325 12500.48 88.08 55318.03 88888.00 2007-11-21 03:33:34.500 325 12500.50 88.08 55318.07 88888.00 2007-11-21 03:33:34.625 325 12500.62 88.17 55318.07 88888.00 2007-11-21 03:33:34.750 325 12500.58 88.15 55318.07 88888.00 2007-11-21 03:33:34.875 325 12500.55 88.12 55318.05 88888.00 2007-11-21 03:33:35.000 325 12500.58 88.20 55318.10 88888.00 2007-11-21 03:33:35.125 325 12500.60 88.20 55318.10 88888.00 2007-11-21 03:33:35.250 325 12500.60 88.17 55318.10 88888.00 2007-11-21 03:33:35.375 325 12500.62 88.12 55318.15 88888.00 2007-11-21 03:33:35.500 325 12500.65 88.12 55318.12 88888.00 2007-11-21 03:33:35.625 325 12500.60 88.08 55318.07 88888.00 2007-11-21 03:33:35.750 325 12500.52 88.03 55318.07 88888.00 2007-11-21 03:33:35.875 325 12500.48 88.00 55318.10 88888.00 2007-11-21 03:33:36.000 325 12500.52 88.05 55318.12 88888.00 2007-11-21 03:33:36.125 325 12500.55 88.05 55318.15 88888.00 2007-11-21 03:33:36.250 325 12500.60 88.00 55318.15 88888.00 2007-11-21 03:33:36.375 325 12500.60 88.03 55318.12 88888.00 2007-11-21 03:33:36.500 325 12500.55 88.05 55318.10 88888.00 2007-11-21 03:33:36.625 325 12500.55 88.03 55318.15 88888.00 2007-11-21 03:33:36.750 325 12500.52 88.03 55318.12 88888.00 2007-11-21 03:33:36.875 325 12500.42 87.95 55318.18 88888.00 2007-11-21 03:33:37.000 325 12500.60 88.03 55318.15 88888.00 2007-11-21 03:33:37.125 325 12500.67 88.08 55318.20 88888.00 2007-11-21 03:33:37.250 325 12500.65 87.97 55318.18 88888.00 2007-11-21 03:33:37.375 325 12500.62 87.92 55318.18 88888.00 2007-11-21 03:33:37.500 325 12500.65 87.97 55318.20 88888.00 2007-11-21 03:33:37.625 325 12500.65 87.97 55318.25 88888.00 2007-11-21 03:33:37.750 325 12500.58 87.95 55318.22 88888.00 2007-11-21 03:33:37.875 325 12500.55 87.90 55318.18 88888.00 2007-11-21 03:33:38.000 325 12500.62 87.88 55318.20 88888.00 2007-11-21 03:33:38.125 325 12500.65 87.97 55318.28 88888.00 2007-11-21 03:33:38.250 325 12500.60 87.95 55318.28 88888.00 2007-11-21 03:33:38.375 325 12500.60 87.97 55318.30 88888.00 2007-11-21 03:33:38.500 325 12500.65 88.00 55318.30 88888.00 2007-11-21 03:33:38.625 325 12500.65 87.95 55318.28 88888.00 2007-11-21 03:33:38.750 325 12500.60 87.88 55318.28 88888.00 2007-11-21 03:33:38.875 325 12500.55 87.80 55318.25 88888.00 2007-11-21 03:33:39.000 325 12500.60 87.78 55318.22 88888.00 2007-11-21 03:33:39.125 325 12500.65 87.78 55318.25 88888.00 2007-11-21 03:33:39.250 325 12500.70 87.78 55318.28 88888.00 2007-11-21 03:33:39.375 325 12500.65 87.80 55318.28 88888.00 2007-11-21 03:33:39.500 325 12500.65 87.80 55318.30 88888.00 2007-11-21 03:33:39.625 325 12500.58 87.78 55318.30 88888.00 2007-11-21 03:33:39.750 325 12500.52 87.75 55318.28 88888.00 2007-11-21 03:33:39.875 325 12500.55 87.72 55318.25 88888.00 2007-11-21 03:33:40.000 325 12500.58 87.75 55318.28 88888.00 2007-11-21 03:33:40.125 325 12500.52 87.72 55318.30 88888.00 2007-11-21 03:33:40.250 325 12500.52 87.72 55318.30 88888.00 2007-11-21 03:33:40.375 325 12500.50 87.65 55318.32 88888.00 2007-11-21 03:33:40.500 325 12500.48 87.62 55318.32 88888.00 2007-11-21 03:33:40.625 325 12500.58 87.67 55318.35 88888.00 2007-11-21 03:33:40.750 325 12500.65 87.67 55318.32 88888.00 2007-11-21 03:33:40.875 325 12500.60 87.62 55318.30 88888.00 2007-11-21 03:33:41.000 325 12500.58 87.55 55318.28 88888.00 2007-11-21 03:33:41.125 325 12500.52 87.58 55318.30 88888.00 2007-11-21 03:33:41.250 325 12500.52 87.53 55318.35 88888.00 2007-11-21 03:33:41.375 325 12500.52 87.53 55318.38 88888.00 2007-11-21 03:33:41.500 325 12500.52 87.58 55318.38 88888.00 2007-11-21 03:33:41.625 325 12500.55 87.58 55318.38 88888.00 2007-11-21 03:33:41.750 325 12500.58 87.62 55318.40 88888.00 2007-11-21 03:33:41.875 325 12500.52 87.58 55318.40 88888.00 2007-11-21 03:33:42.000 325 12500.50 87.50 55318.40 88888.00 2007-11-21 03:33:42.125 325 12500.52 87.47 55318.43 88888.00 2007-11-21 03:33:42.250 325 12500.60 87.50 55318.45 88888.00 2007-11-21 03:33:42.375 325 12500.60 87.47 55318.43 88888.00 2007-11-21 03:33:42.500 325 12500.62 87.47 55318.43 88888.00 2007-11-21 03:33:42.625 325 12500.67 87.50 55318.47 88888.00 2007-11-21 03:33:42.750 325 12500.65 87.50 55318.43 88888.00 2007-11-21 03:33:42.875 325 12500.60 87.45 55318.43 88888.00 2007-11-21 03:33:43.000 325 12500.58 87.40 55318.43 88888.00 2007-11-21 03:33:43.125 325 12500.50 87.33 55318.45 88888.00 2007-11-21 03:33:43.250 325 12500.48 87.35 55318.45 88888.00 2007-11-21 03:33:43.375 325 12500.45 87.33 55318.45 88888.00 2007-11-21 03:33:43.500 325 12500.48 87.33 55318.43 88888.00 2007-11-21 03:33:43.625 325 12500.58 87.38 55318.47 88888.00 2007-11-21 03:33:43.750 325 12500.60 87.33 55318.50 88888.00 2007-11-21 03:33:43.875 325 12500.55 87.28 55318.47 88888.00 2007-11-21 03:33:44.000 325 12500.52 87.25 55318.50 88888.00 2007-11-21 03:33:44.125 325 12500.52 87.28 55318.50 88888.00 2007-11-21 03:33:44.250 325 12500.48 87.20 55318.50 88888.00 2007-11-21 03:33:44.375 325 12500.45 87.25 55318.50 88888.00 2007-11-21 03:33:44.500 325 12500.50 87.28 55318.55 88888.00 2007-11-21 03:33:44.625 325 12500.48 87.30 55318.57 88888.00 2007-11-21 03:33:44.750 325 12500.48 87.28 55318.60 88888.00 2007-11-21 03:33:44.875 325 12500.50 87.30 55318.60 88888.00 2007-11-21 03:33:45.000 325 12500.48 87.25 55318.57 88888.00 2007-11-21 03:33:45.125 325 12500.48 87.20 55318.55 88888.00 2007-11-21 03:33:45.250 325 12500.42 87.15 55318.60 88888.00 2007-11-21 03:33:45.375 325 12500.42 87.20 55318.60 88888.00 2007-11-21 03:33:45.500 325 12500.48 87.22 55318.62 88888.00 2007-11-21 03:33:45.625 325 12500.48 87.15 55318.62 88888.00 2007-11-21 03:33:45.750 325 12500.33 87.08 55318.57 88888.00 2007-11-21 03:33:45.875 325 12500.35 87.03 55318.62 88888.00 2007-11-21 03:33:46.000 325 12500.38 87.05 55318.62 88888.00 2007-11-21 03:33:46.125 325 12500.35 87.00 55318.62 88888.00 2007-11-21 03:33:46.250 325 12500.27 86.95 55318.65 88888.00 2007-11-21 03:33:46.375 325 12500.33 87.00 55318.68 88888.00 2007-11-21 03:33:46.500 325 12500.25 87.00 55318.68 88888.00 2007-11-21 03:33:46.625 325 12500.25 86.95 55318.65 88888.00 2007-11-21 03:33:46.750 325 12500.30 86.97 55318.68 88888.00 2007-11-21 03:33:46.875 325 12500.33 86.97 55318.70 88888.00 2007-11-21 03:33:47.000 325 12500.25 86.97 55318.70 88888.00 2007-11-21 03:33:47.125 325 12500.27 86.97 55318.70 88888.00 2007-11-21 03:33:47.250 325 12500.20 86.88 55318.68 88888.00 2007-11-21 03:33:47.375 325 12500.23 86.88 55318.70 88888.00 2007-11-21 03:33:47.500 325 12500.27 86.90 55318.75 88888.00 2007-11-21 03:33:47.625 325 12500.30 86.83 55318.72 88888.00 2007-11-21 03:33:47.750 325 12500.30 86.80 55318.68 88888.00 2007-11-21 03:33:47.875 325 12500.35 86.80 55318.72 88888.00 2007-11-21 03:33:48.000 325 12500.42 86.83 55318.72 88888.00 2007-11-21 03:33:48.125 325 12500.35 86.78 55318.75 88888.00 2007-11-21 03:33:48.250 325 12500.17 86.67 55318.70 88888.00 2007-11-21 03:33:48.375 325 12500.15 86.62 55318.70 88888.00 2007-11-21 03:33:48.500 325 12500.23 86.65 55318.72 88888.00 2007-11-21 03:33:48.625 325 12500.23 86.67 55318.72 88888.00 2007-11-21 03:33:48.750 325 12500.25 86.67 55318.75 88888.00 2007-11-21 03:33:48.875 325 12500.33 86.65 55318.78 88888.00 2007-11-21 03:33:49.000 325 12500.27 86.62 55318.78 88888.00 2007-11-21 03:33:49.125 325 12500.23 86.60 55318.75 88888.00 2007-11-21 03:33:49.250 325 12500.15 86.58 55318.75 88888.00 2007-11-21 03:33:49.375 325 12500.20 86.60 55318.78 88888.00 2007-11-21 03:33:49.500 325 12500.25 86.58 55318.75 88888.00 2007-11-21 03:33:49.625 325 12500.23 86.53 55318.80 88888.00 2007-11-21 03:33:49.750 325 12500.15 86.47 55318.80 88888.00 2007-11-21 03:33:49.875 325 12500.08 86.42 55318.80 88888.00 2007-11-21 03:33:50.000 325 12500.12 86.42 55318.80 88888.00 2007-11-21 03:33:50.125 325 12500.10 86.42 55318.82 88888.00 2007-11-21 03:33:50.250 325 12500.15 86.47 55318.88 88888.00 2007-11-21 03:33:50.375 325 12500.10 86.45 55318.85 88888.00 2007-11-21 03:33:50.500 325 12500.05 86.42 55318.82 88888.00 2007-11-21 03:33:50.625 325 12500.05 86.40 55318.85 88888.00 2007-11-21 03:33:50.750 325 12500.10 86.40 55318.85 88888.00 2007-11-21 03:33:50.875 325 12500.08 86.40 55318.90 88888.00 2007-11-21 03:33:51.000 325 12500.02 86.38 55318.90 88888.00 2007-11-21 03:33:51.125 325 12500.02 86.33 55318.90 88888.00 2007-11-21 03:33:51.250 325 12499.98 86.28 55318.90 88888.00 2007-11-21 03:33:51.375 325 12499.95 86.22 55318.88 88888.00 2007-11-21 03:33:51.500 325 12499.98 86.22 55318.88 88888.00 2007-11-21 03:33:51.625 325 12500.05 86.22 55318.88 88888.00 2007-11-21 03:33:51.750 325 12500.10 86.20 55318.90 88888.00 2007-11-21 03:33:51.875 325 12500.00 86.17 55318.90 88888.00 2007-11-21 03:33:52.000 325 12499.98 86.17 55318.90 88888.00 2007-11-21 03:33:52.125 325 12500.05 86.10 55318.93 88888.00 2007-11-21 03:33:52.250 325 12500.00 86.08 55318.97 88888.00 2007-11-21 03:33:52.375 325 12500.02 86.08 55318.97 88888.00 2007-11-21 03:33:52.500 325 12500.00 86.08 55318.97 88888.00 2007-11-21 03:33:52.625 325 12500.05 86.08 55318.97 88888.00 2007-11-21 03:33:52.750 325 12500.10 86.10 55318.97 88888.00 2007-11-21 03:33:52.875 325 12500.05 86.03 55318.97 88888.00 2007-11-21 03:33:53.000 325 12500.02 85.92 55318.95 88888.00 2007-11-21 03:33:53.125 325 12500.05 85.90 55318.97 88888.00 2007-11-21 03:33:53.250 325 12500.00 85.90 55318.97 88888.00 2007-11-21 03:33:53.375 325 12500.02 85.92 55319.03 88888.00 2007-11-21 03:33:53.500 325 12500.08 85.97 55319.05 88888.00 2007-11-21 03:33:53.625 325 12500.08 85.97 55319.05 88888.00 2007-11-21 03:33:53.750 325 12500.08 85.97 55319.05 88888.00 2007-11-21 03:33:53.875 325 12500.05 85.92 55319.07 88888.00 2007-11-21 03:33:54.000 325 12500.02 85.85 55319.05 88888.00 2007-11-21 03:33:54.125 325 12500.02 85.80 55319.05 88888.00 2007-11-21 03:33:54.250 325 12500.00 85.70 55319.05 88888.00 2007-11-21 03:33:54.375 325 12500.02 85.72 55319.05 88888.00 2007-11-21 03:33:54.500 325 12499.98 85.72 55319.07 88888.00 2007-11-21 03:33:54.625 325 12499.98 85.75 55319.07 88888.00 2007-11-21 03:33:54.750 325 12500.02 85.72 55319.07 88888.00 2007-11-21 03:33:54.875 325 12500.00 85.62 55319.07 88888.00 2007-11-21 03:33:55.000 325 12499.92 85.58 55319.05 88888.00 2007-11-21 03:33:55.125 325 12500.00 85.62 55319.05 88888.00 2007-11-21 03:33:55.250 325 12500.08 85.58 55319.07 88888.00 2007-11-21 03:33:55.375 325 12500.02 85.53 55319.05 88888.00 2007-11-21 03:33:55.500 325 12500.00 85.50 55319.05 88888.00 2007-11-21 03:33:55.625 325 12500.08 85.50 55319.07 88888.00 2007-11-21 03:33:55.750 325 12500.12 85.53 55319.07 88888.00 2007-11-21 03:33:55.875 325 12500.15 85.50 55319.10 88888.00 2007-11-21 03:33:56.000 325 12500.17 85.53 55319.10 88888.00 2007-11-21 03:33:56.125 325 12500.12 85.53 55319.10 88888.00 2007-11-21 03:33:56.250 325 12500.08 85.42 55319.10 88888.00 2007-11-21 03:33:56.375 325 12500.10 85.38 55319.10 88888.00 2007-11-21 03:33:56.500 325 12500.12 85.40 55319.12 88888.00 2007-11-21 03:33:56.625 325 12500.12 85.35 55319.12 88888.00 2007-11-21 03:33:56.750 325 12500.08 85.33 55319.12 88888.00 2007-11-21 03:33:56.875 325 12500.05 85.28 55319.10 88888.00 2007-11-21 03:33:57.000 325 12500.15 85.28 55319.12 88888.00 2007-11-21 03:33:57.125 325 12500.12 85.28 55319.12 88888.00 2007-11-21 03:33:57.250 325 12500.05 85.22 55319.10 88888.00 2007-11-21 03:33:57.375 325 12500.02 85.20 55319.10 88888.00 2007-11-21 03:33:57.500 325 12500.05 85.22 55319.15 88888.00 2007-11-21 03:33:57.625 325 12500.12 85.20 55319.18 88888.00 2007-11-21 03:33:57.750 325 12500.12 85.12 55319.15 88888.00 2007-11-21 03:33:57.875 325 12500.02 85.08 55319.15 88888.00 2007-11-21 03:33:58.000 325 12500.02 85.10 55319.15 88888.00 2007-11-21 03:33:58.125 325 12500.02 85.05 55319.15 88888.00 2007-11-21 03:33:58.250 325 12500.08 85.05 55319.18 88888.00 2007-11-21 03:33:58.375 325 12500.08 85.05 55319.18 88888.00 2007-11-21 03:33:58.500 325 12500.10 85.08 55319.15 88888.00 2007-11-21 03:33:58.625 325 12500.08 85.00 55319.12 88888.00 2007-11-21 03:33:58.750 325 12500.05 85.00 55319.18 88888.00 2007-11-21 03:33:58.875 325 12500.05 85.03 55319.18 88888.00 2007-11-21 03:33:59.000 325 12500.08 85.05 55319.20 88888.00 2007-11-21 03:33:59.125 325 12500.08 85.00 55319.22 88888.00 2007-11-21 03:33:59.250 325 12500.08 84.95 55319.20 88888.00 2007-11-21 03:33:59.375 325 12500.10 84.92 55319.20 88888.00 2007-11-21 03:33:59.500 325 12500.08 84.92 55319.18 88888.00 2007-11-21 03:33:59.625 325 12500.02 84.90 55319.20 88888.00 2007-11-21 03:33:59.750 325 12499.98 84.85 55319.18 88888.00 2007-11-21 03:33:59.875 325 12500.02 84.85 55319.20 88888.00 2007-11-21 03:34:00.000 325 12500.08 84.88 55319.22 88888.00 2007-11-21 03:34:00.125 325 12500.12 84.83 55319.22 88888.00 2007-11-21 03:34:00.250 325 12500.20 84.80 55319.25 88888.00 2007-11-21 03:34:00.375 325 12500.25 84.83 55319.25 88888.00 2007-11-21 03:34:00.500 325 12500.20 84.80 55319.25 88888.00 2007-11-21 03:34:00.625 325 12500.12 84.72 55319.28 88888.00 2007-11-21 03:34:00.750 325 12500.10 84.67 55319.22 88888.00 2007-11-21 03:34:00.875 325 12500.12 84.67 55319.22 88888.00 2007-11-21 03:34:01.000 325 12500.12 84.65 55319.25 88888.00 2007-11-21 03:34:01.125 325 12500.15 84.62 55319.25 88888.00 2007-11-21 03:34:01.250 325 12500.10 84.53 55319.22 88888.00 2007-11-21 03:34:01.375 325 12500.15 84.58 55319.22 88888.00 2007-11-21 03:34:01.500 325 12500.17 84.55 55319.25 88888.00 2007-11-21 03:34:01.625 325 12500.15 84.47 55319.25 88888.00 2007-11-21 03:34:01.750 325 12500.20 84.53 55319.25 88888.00 2007-11-21 03:34:01.875 325 12500.12 84.53 55319.25 88888.00 2007-11-21 03:34:02.000 325 12500.12 84.47 55319.25 88888.00 2007-11-21 03:34:02.125 325 12500.12 84.42 55319.22 88888.00 2007-11-21 03:34:02.250 325 12500.10 84.40 55319.22 88888.00 2007-11-21 03:34:02.375 325 12500.10 84.40 55319.25 88888.00 2007-11-21 03:34:02.500 325 12500.12 84.38 55319.30 88888.00 2007-11-21 03:34:02.625 325 12500.15 84.33 55319.30 88888.00 2007-11-21 03:34:02.750 325 12500.17 84.25 55319.30 88888.00 2007-11-21 03:34:02.875 325 12500.20 84.28 55319.22 88888.00 2007-11-21 03:34:03.000 325 12500.23 84.25 55319.28 88888.00 2007-11-21 03:34:03.125 325 12500.25 84.28 55319.30 88888.00 2007-11-21 03:34:03.250 325 12500.30 84.25 55319.30 88888.00 2007-11-21 03:34:03.375 325 12500.25 84.20 55319.28 88888.00 2007-11-21 03:34:03.500 325 12500.27 84.15 55319.28 88888.00 2007-11-21 03:34:03.625 325 12500.27 84.15 55319.25 88888.00 2007-11-21 03:34:03.750 325 12500.30 84.10 55319.30 88888.00 2007-11-21 03:34:03.875 325 12500.38 84.10 55319.28 88888.00 2007-11-21 03:34:04.000 325 12500.40 84.08 55319.25 88888.00 2007-11-21 03:34:04.125 325 12500.45 84.00 55319.25 88888.00 2007-11-21 03:34:04.250 325 12500.45 84.03 55319.28 88888.00 2007-11-21 03:34:04.375 325 12500.40 84.08 55319.30 88888.00 2007-11-21 03:34:04.500 325 12500.35 84.03 55319.32 88888.00 2007-11-21 03:34:04.625 325 12500.35 84.00 55319.32 88888.00 2007-11-21 03:34:04.750 325 12500.35 84.00 55319.32 88888.00 2007-11-21 03:34:04.875 325 12500.42 83.97 55319.30 88888.00 2007-11-21 03:34:05.000 325 12500.40 83.95 55319.30 88888.00 2007-11-21 03:34:05.125 325 12500.33 83.90 55319.30 88888.00 2007-11-21 03:34:05.250 325 12500.35 83.85 55319.35 88888.00 2007-11-21 03:34:05.375 325 12500.40 83.88 55319.38 88888.00 2007-11-21 03:34:05.500 325 12500.48 83.85 55319.35 88888.00 2007-11-21 03:34:05.625 325 12500.50 83.80 55319.35 88888.00 2007-11-21 03:34:05.750 325 12500.45 83.72 55319.32 88888.00 2007-11-21 03:34:05.875 325 12500.40 83.72 55319.35 88888.00 2007-11-21 03:34:06.000 325 12500.42 83.75 55319.40 88888.00 2007-11-21 03:34:06.125 325 12500.45 83.72 55319.40 88888.00 2007-11-21 03:34:06.250 325 12500.42 83.67 55319.40 88888.00 2007-11-21 03:34:06.375 325 12500.40 83.62 55319.32 88888.00 2007-11-21 03:34:06.500 325 12500.48 83.60 55319.32 88888.00 2007-11-21 03:34:06.625 325 12500.48 83.60 55319.38 88888.00 2007-11-21 03:34:06.750 325 12500.45 83.58 55319.35 88888.00 2007-11-21 03:34:06.875 325 12500.50 83.62 55319.40 88888.00 2007-11-21 03:34:07.000 325 12500.50 83.60 55319.40 88888.00 2007-11-21 03:34:07.125 325 12500.50 83.50 55319.40 88888.00 2007-11-21 03:34:07.250 325 12500.48 83.42 55319.38 88888.00 2007-11-21 03:34:07.375 325 12500.48 83.42 55319.38 88888.00 2007-11-21 03:34:07.500 325 12500.45 83.38 55319.38 88888.00 2007-11-21 03:34:07.625 325 12500.52 83.42 55319.43 88888.00 2007-11-21 03:34:07.750 325 12500.60 83.42 55319.45 88888.00 2007-11-21 03:34:07.875 325 12500.65 83.42 55319.43 88888.00 2007-11-21 03:34:08.000 325 12500.60 83.38 55319.40 88888.00 2007-11-21 03:34:08.125 325 12500.58 83.25 55319.40 88888.00 2007-11-21 03:34:08.250 325 12500.52 83.20 55319.43 88888.00 2007-11-21 03:34:08.375 325 12500.48 83.28 55319.47 88888.00 2007-11-21 03:34:08.500 325 12500.50 83.25 55319.47 88888.00 2007-11-21 03:34:08.625 325 12500.50 83.15 55319.40 88888.00 2007-11-21 03:34:08.750 325 12500.52 83.10 55319.43 88888.00 2007-11-21 03:34:08.875 325 12500.52 83.17 55319.47 88888.00 2007-11-21 03:34:09.000 325 12500.52 83.17 55319.47 88888.00 2007-11-21 03:34:09.125 325 12500.55 83.10 55319.45 88888.00 2007-11-21 03:34:09.250 325 12500.48 83.03 55319.45 88888.00 2007-11-21 03:34:09.375 325 12500.52 83.10 55319.45 88888.00 2007-11-21 03:34:09.500 325 12500.62 83.05 55319.43 88888.00 2007-11-21 03:34:09.625 325 12500.55 83.03 55319.43 88888.00 2007-11-21 03:34:09.750 325 12500.52 83.00 55319.45 88888.00 2007-11-21 03:34:09.875 325 12500.52 82.97 55319.45 88888.00 2007-11-21 03:34:10.000 325 12500.55 82.97 55319.45 88888.00 2007-11-21 03:34:10.125 325 12500.60 82.97 55319.45 88888.00 2007-11-21 03:34:10.250 325 12500.60 82.90 55319.45 88888.00 2007-11-21 03:34:10.375 325 12500.58 82.88 55319.50 88888.00 2007-11-21 03:34:10.500 325 12500.62 82.88 55319.50 88888.00 2007-11-21 03:34:10.625 325 12500.65 82.85 55319.50 88888.00 2007-11-21 03:34:10.750 325 12500.67 82.75 55319.45 88888.00 2007-11-21 03:34:10.875 325 12500.60 82.80 55319.47 88888.00 2007-11-21 03:34:11.000 325 12500.60 82.83 55319.53 88888.00 2007-11-21 03:34:11.125 325 12500.60 82.78 55319.53 88888.00 2007-11-21 03:34:11.250 325 12500.65 82.78 55319.55 88888.00 2007-11-21 03:34:11.375 325 12500.65 82.75 55319.55 88888.00 2007-11-21 03:34:11.500 325 12500.60 82.67 55319.55 88888.00 2007-11-21 03:34:11.625 325 12500.60 82.65 55319.53 88888.00 2007-11-21 03:34:11.750 325 12500.65 82.62 55319.53 88888.00 2007-11-21 03:34:11.875 325 12500.65 82.58 55319.53 88888.00 2007-11-21 03:34:12.000 325 12500.65 82.53 55319.47 88888.00 2007-11-21 03:34:12.125 325 12500.65 82.50 55319.50 88888.00 2007-11-21 03:34:12.250 325 12500.58 82.47 55319.50 88888.00 2007-11-21 03:34:12.375 325 12500.60 82.55 55319.55 88888.00 2007-11-21 03:34:12.500 325 12500.65 82.47 55319.55 88888.00 2007-11-21 03:34:12.625 325 12500.67 82.40 55319.53 88888.00 2007-11-21 03:34:12.750 325 12500.67 82.38 55319.53 88888.00 2007-11-21 03:34:12.875 325 12500.62 82.42 55319.57 88888.00 2007-11-21 03:34:13.000 325 12500.60 82.40 55319.60 88888.00 2007-11-21 03:34:13.125 325 12500.65 82.38 55319.62 88888.00 2007-11-21 03:34:13.250 325 12500.62 82.30 55319.62 88888.00 2007-11-21 03:34:13.375 325 12500.58 82.25 55319.60 88888.00 2007-11-21 03:34:13.500 325 12500.45 82.17 55319.62 88888.00 2007-11-21 03:34:13.625 325 12500.50 82.25 55319.62 88888.00 2007-11-21 03:34:13.750 325 12500.55 82.28 55319.62 88888.00 2007-11-21 03:34:13.875 325 12500.62 82.28 55319.62 88888.00 2007-11-21 03:34:14.000 325 12500.67 82.20 55319.60 88888.00 2007-11-21 03:34:14.125 325 12500.58 82.17 55319.62 88888.00 2007-11-21 03:34:14.250 325 12500.58 82.10 55319.62 88888.00 2007-11-21 03:34:14.375 325 12500.50 82.03 55319.60 88888.00 2007-11-21 03:34:14.500 325 12500.52 82.08 55319.65 88888.00 2007-11-21 03:34:14.625 325 12500.62 82.10 55319.70 88888.00 2007-11-21 03:34:14.750 325 12500.62 82.05 55319.68 88888.00 2007-11-21 03:34:14.875 325 12500.55 81.97 55319.65 88888.00 2007-11-21 03:34:15.000 325 12500.52 81.92 55319.68 88888.00 2007-11-21 03:34:15.125 325 12500.50 81.88 55319.65 88888.00 2007-11-21 03:34:15.250 325 12500.52 81.85 55319.65 88888.00 2007-11-21 03:34:15.375 325 12500.58 81.85 55319.68 88888.00 2007-11-21 03:34:15.500 325 12500.58 81.90 55319.70 88888.00 2007-11-21 03:34:15.625 325 12500.50 81.83 55319.68 88888.00 2007-11-21 03:34:15.750 325 12500.42 81.78 55319.70 88888.00 2007-11-21 03:34:15.875 325 12500.42 81.72 55319.70 88888.00 2007-11-21 03:34:16.000 325 12500.42 81.67 55319.68 88888.00 2007-11-21 03:34:16.125 325 12500.42 81.67 55319.72 88888.00 2007-11-21 03:34:16.250 325 12500.45 81.65 55319.70 88888.00 2007-11-21 03:34:16.375 325 12500.42 81.60 55319.72 88888.00 2007-11-21 03:34:16.500 325 12500.42 81.55 55319.75 88888.00 2007-11-21 03:34:16.625 325 12500.48 81.60 55319.72 88888.00 2007-11-21 03:34:16.750 325 12500.52 81.60 55319.72 88888.00 2007-11-21 03:34:16.875 325 12500.50 81.60 55319.78 88888.00 2007-11-21 03:34:17.000 325 12500.40 81.47 55319.75 88888.00 2007-11-21 03:34:17.125 325 12500.40 81.47 55319.72 88888.00 2007-11-21 03:34:17.250 325 12500.42 81.50 55319.78 88888.00 2007-11-21 03:34:17.375 325 12500.48 81.53 55319.78 88888.00 2007-11-21 03:34:17.500 325 12500.48 81.47 55319.78 88888.00 2007-11-21 03:34:17.625 325 12500.42 81.40 55319.80 88888.00 2007-11-21 03:34:17.750 325 12500.48 81.38 55319.80 88888.00 2007-11-21 03:34:17.875 325 12500.50 81.35 55319.80 88888.00 2007-11-21 03:34:18.000 325 12500.42 81.25 55319.80 88888.00 2007-11-21 03:34:18.125 325 12500.40 81.25 55319.82 88888.00 2007-11-21 03:34:18.250 325 12500.35 81.28 55319.85 88888.00 2007-11-21 03:34:18.375 325 12500.40 81.30 55319.88 88888.00 2007-11-21 03:34:18.500 325 12500.42 81.28 55319.85 88888.00 2007-11-21 03:34:18.625 325 12500.42 81.17 55319.80 88888.00 2007-11-21 03:34:18.750 325 12500.42 81.15 55319.78 88888.00 2007-11-21 03:34:18.875 325 12500.42 81.17 55319.80 88888.00 2007-11-21 03:34:19.000 325 12500.42 81.15 55319.80 88888.00 2007-11-21 03:34:19.125 325 12500.45 81.15 55319.82 88888.00 2007-11-21 03:34:19.250 325 12500.35 81.10 55319.82 88888.00 2007-11-21 03:34:19.375 325 12500.27 81.00 55319.85 88888.00 2007-11-21 03:34:19.500 325 12500.23 80.90 55319.82 88888.00 2007-11-21 03:34:19.625 325 12500.25 80.92 55319.85 88888.00 2007-11-21 03:34:19.750 325 12500.35 80.97 55319.90 88888.00 2007-11-21 03:34:19.875 325 12500.30 80.97 55319.88 88888.00 2007-11-21 03:34:20.000 325 12500.27 80.92 55319.88 88888.00 2007-11-21 03:34:20.125 325 12500.30 80.90 55319.90 88888.00 2007-11-21 03:34:20.250 325 12500.25 80.90 55319.93 88888.00 2007-11-21 03:34:20.375 325 12500.25 80.88 55319.90 88888.00 2007-11-21 03:34:20.500 325 12500.20 80.78 55319.88 88888.00 2007-11-21 03:34:20.625 325 12500.25 80.75 55319.85 88888.00 2007-11-21 03:34:20.750 325 12500.27 80.78 55319.88 88888.00 2007-11-21 03:34:20.875 325 12500.30 80.80 55319.90 88888.00 2007-11-21 03:34:21.000 325 12500.30 80.80 55319.93 88888.00 2007-11-21 03:34:21.125 325 12500.27 80.78 55319.93 88888.00 2007-11-21 03:34:21.250 325 12500.27 80.75 55319.95 88888.00 2007-11-21 03:34:21.375 325 12500.33 80.75 55319.97 88888.00 2007-11-21 03:34:21.500 325 12500.23 80.65 55319.95 88888.00 2007-11-21 03:34:21.625 325 12500.17 80.62 55319.95 88888.00 2007-11-21 03:34:21.750 325 12500.17 80.60 55319.95 88888.00 2007-11-21 03:34:21.875 325 12500.25 80.55 55319.93 88888.00 2007-11-21 03:34:22.000 325 12500.30 80.53 55319.95 88888.00 2007-11-21 03:34:22.125 325 12500.27 80.53 55319.97 88888.00 2007-11-21 03:34:22.250 325 12500.30 80.45 55319.97 88888.00 2007-11-21 03:34:22.375 325 12500.30 80.40 55319.95 88888.00 2007-11-21 03:34:22.500 325 12500.25 80.42 55319.95 88888.00 2007-11-21 03:34:22.625 325 12500.25 80.42 55320.00 88888.00 2007-11-21 03:34:22.750 325 12500.17 80.38 55320.00 88888.00 2007-11-21 03:34:22.875 325 12500.15 80.38 55320.00 88888.00 2007-11-21 03:34:23.000 325 12500.15 80.40 55320.03 88888.00 2007-11-21 03:34:23.125 325 12500.17 80.33 55320.03 88888.00 2007-11-21 03:34:23.250 325 12500.17 80.28 55320.03 88888.00 2007-11-21 03:34:23.375 325 12500.12 80.28 55320.03 88888.00 2007-11-21 03:34:23.500 325 12500.12 80.25 55320.05 88888.00 2007-11-21 03:34:23.625 325 12500.20 80.25 55320.05 88888.00 2007-11-21 03:34:23.750 325 12500.25 80.25 55320.05 88888.00 2007-11-21 03:34:23.875 325 12500.23 80.20 55320.05 88888.00 2007-11-21 03:34:24.000 325 12500.20 80.17 55320.05 88888.00 2007-11-21 03:34:24.125 325 12500.25 80.17 55320.05 88888.00 2007-11-21 03:34:24.250 325 12500.27 80.10 55320.07 88888.00 2007-11-21 03:34:24.375 325 12500.25 80.05 55320.07 88888.00 2007-11-21 03:34:24.500 325 12500.23 80.05 55320.05 88888.00 2007-11-21 03:34:24.625 325 12500.17 80.08 55320.07 88888.00 2007-11-21 03:34:24.750 325 12500.20 80.12 55320.12 88888.00 2007-11-21 03:34:24.875 325 12500.17 80.05 55320.07 88888.00 2007-11-21 03:34:25.000 325 12500.17 79.97 55320.05 88888.00 2007-11-21 03:34:25.125 325 12500.20 79.97 55320.07 88888.00 2007-11-21 03:34:25.250 325 12500.17 79.95 55320.10 88888.00 2007-11-21 03:34:25.375 325 12500.12 79.92 55320.10 88888.00 2007-11-21 03:34:25.500 325 12500.10 79.88 55320.10 88888.00 2007-11-21 03:34:25.625 325 12500.10 79.83 55320.12 88888.00 2007-11-21 03:34:25.750 325 12500.15 79.92 55320.18 88888.00 2007-11-21 03:34:25.875 325 12500.08 79.83 55320.12 88888.00 2007-11-21 03:34:26.000 325 12500.02 79.78 55320.07 88888.00 2007-11-21 03:34:26.125 325 12500.02 79.72 55320.10 88888.00 2007-11-21 03:34:26.250 325 12500.08 79.67 55320.15 88888.00 2007-11-21 03:34:26.375 325 12500.08 79.75 55320.18 88888.00 2007-11-21 03:34:26.500 325 12500.05 79.70 55320.15 88888.00 2007-11-21 03:34:26.625 325 12500.12 79.65 55320.15 88888.00 2007-11-21 03:34:26.750 325 12500.15 79.67 55320.18 88888.00 2007-11-21 03:34:26.875 325 12500.08 79.67 55320.18 88888.00 2007-11-21 03:34:27.000 325 12500.00 79.62 55320.20 88888.00 2007-11-21 03:34:27.125 325 12500.00 79.60 55320.20 88888.00 2007-11-21 03:34:27.250 325 12500.00 79.58 55320.22 88888.00 2007-11-21 03:34:27.375 325 12500.00 79.60 55320.25 88888.00 2007-11-21 03:34:27.500 325 12499.98 79.60 55320.25 88888.00 2007-11-21 03:34:27.625 325 12500.00 79.55 55320.25 88888.00 2007-11-21 03:34:27.750 325 12500.05 79.50 55320.28 88888.00 2007-11-21 03:34:27.875 325 12500.05 79.50 55320.28 88888.00 2007-11-21 03:34:28.000 325 12499.98 79.42 55320.28 88888.00 2007-11-21 03:34:28.125 325 12499.92 79.35 55320.25 88888.00 2007-11-21 03:34:28.250 325 12499.95 79.38 55320.25 88888.00 2007-11-21 03:34:28.375 325 12500.00 79.38 55320.28 88888.00 2007-11-21 03:34:28.500 325 12500.00 79.35 55320.28 88888.00 2007-11-21 03:34:28.625 325 12500.00 79.38 55320.30 88888.00 2007-11-21 03:34:28.750 325 12500.00 79.38 55320.30 88888.00 2007-11-21 03:34:28.875 325 12500.05 79.33 55320.30 88888.00 2007-11-21 03:34:29.000 325 12500.08 79.30 55320.30 88888.00 2007-11-21 03:34:29.125 325 12500.05 79.25 55320.25 88888.00 2007-11-21 03:34:29.250 325 12500.02 79.15 55320.25 88888.00 2007-11-21 03:34:29.375 325 12500.02 79.15 55320.28 88888.00 2007-11-21 03:34:29.500 325 12500.08 79.17 55320.32 88888.00 2007-11-21 03:34:29.625 325 12500.02 79.20 55320.30 88888.00 2007-11-21 03:34:29.750 325 12499.92 79.17 55320.30 88888.00 2007-11-21 03:34:29.875 325 12499.95 79.15 55320.30 88888.00 2007-11-21 03:34:30.000 325 12500.00 79.15 55320.32 88888.00 2007-11-21 03:34:30.125 325 12500.02 79.15 55320.32 88888.00 2007-11-21 03:34:30.250 325 12499.95 79.08 55320.32 88888.00 2007-11-21 03:34:30.375 325 12499.98 79.03 55320.28 88888.00 2007-11-21 03:34:30.500 325 12500.02 78.97 55320.28 88888.00 2007-11-21 03:34:30.625 325 12500.05 79.03 55320.32 88888.00 2007-11-21 03:34:30.750 325 12500.02 78.97 55320.32 88888.00 2007-11-21 03:34:30.875 325 12499.98 78.95 55320.32 88888.00 2007-11-21 03:34:31.000 325 12500.00 78.90 55320.32 88888.00 2007-11-21 03:34:31.125 325 12500.00 78.90 55320.32 88888.00 2007-11-21 03:34:31.250 325 12499.95 78.83 55320.32 88888.00 2007-11-21 03:34:31.375 325 12499.98 78.85 55320.32 88888.00 2007-11-21 03:34:31.500 325 12500.00 78.80 55320.32 88888.00 2007-11-21 03:34:31.625 325 12499.98 78.78 55320.32 88888.00 2007-11-21 03:34:31.750 325 12500.05 78.83 55320.32 88888.00 2007-11-21 03:34:31.875 325 12500.08 78.78 55320.32 88888.00 2007-11-21 03:34:32.000 325 12500.08 78.70 55320.32 88888.00 2007-11-21 03:34:32.125 325 12500.08 78.72 55320.35 88888.00 2007-11-21 03:34:32.250 325 12499.98 78.70 55320.38 88888.00 2007-11-21 03:34:32.375 325 12500.00 78.70 55320.35 88888.00 2007-11-21 03:34:32.500 325 12499.98 78.67 55320.35 88888.00 2007-11-21 03:34:32.625 325 12500.05 78.65 55320.38 88888.00 2007-11-21 03:34:32.750 325 12500.15 78.67 55320.43 88888.00 2007-11-21 03:34:32.875 325 12500.15 78.67 55320.45 88888.00 2007-11-21 03:34:33.000 325 12500.15 78.78 55320.47 88888.00 2007-11-21 03:34:33.125 325 12500.10 78.70 55320.47 88888.00 2007-11-21 03:34:33.250 325 12500.05 78.60 55320.45 88888.00 2007-11-21 03:34:33.375 325 12500.02 78.60 55320.45 88888.00 2007-11-21 03:34:33.500 325 12500.00 78.58 55320.47 88888.00 2007-11-21 03:34:33.625 325 12499.92 78.50 55320.45 88888.00 2007-11-21 03:34:33.750 325 12499.88 78.45 55320.47 88888.00 2007-11-21 03:34:33.875 325 12499.95 78.47 55320.45 88888.00 2007-11-21 03:34:34.000 325 12500.00 78.47 55320.45 88888.00 2007-11-21 03:34:34.125 325 12500.00 78.42 55320.45 88888.00 2007-11-21 03:34:34.250 325 12500.05 78.40 55320.47 88888.00 2007-11-21 03:34:34.375 325 12500.08 78.42 55320.47 88888.00 2007-11-21 03:34:34.500 325 12500.08 78.42 55320.45 88888.00 2007-11-21 03:34:34.625 325 12500.05 78.38 55320.47 88888.00 2007-11-21 03:34:34.750 325 12500.08 78.35 55320.47 88888.00 2007-11-21 03:34:34.875 325 12500.05 78.30 55320.45 88888.00 2007-11-21 03:34:35.000 325 12500.05 78.30 55320.45 88888.00 2007-11-21 03:34:35.125 325 12500.00 78.25 55320.47 88888.00 2007-11-21 03:34:35.250 325 12499.98 78.25 55320.50 88888.00 2007-11-21 03:34:35.375 325 12499.98 78.28 55320.53 88888.00 2007-11-21 03:34:35.500 325 12499.95 78.20 55320.53 88888.00 2007-11-21 03:34:35.625 325 12499.95 78.12 55320.53 88888.00 2007-11-21 03:34:35.750 325 12499.98 78.12 55320.55 88888.00 2007-11-21 03:34:35.875 325 12500.00 78.15 55320.55 88888.00 2007-11-21 03:34:36.000 325 12500.05 78.17 55320.57 88888.00 2007-11-21 03:34:36.125 325 12499.95 78.08 55320.50 88888.00 2007-11-21 03:34:36.250 325 12499.95 78.00 55320.47 88888.00 2007-11-21 03:34:36.375 325 12500.00 78.05 55320.50 88888.00 2007-11-21 03:34:36.500 325 12499.98 78.03 55320.53 88888.00 2007-11-21 03:34:36.625 325 12499.95 78.00 55320.53 88888.00 2007-11-21 03:34:36.750 325 12499.98 78.00 55320.55 88888.00 2007-11-21 03:34:36.875 325 12500.00 78.03 55320.60 88888.00 2007-11-21 03:34:37.000 325 12499.98 78.03 55320.57 88888.00 2007-11-21 03:34:37.125 325 12499.92 77.90 55320.55 88888.00 2007-11-21 03:34:37.250 325 12499.88 77.90 55320.53 88888.00 2007-11-21 03:34:37.375 325 12499.95 77.88 55320.55 88888.00 2007-11-21 03:34:37.500 325 12499.92 77.85 55320.57 88888.00 2007-11-21 03:34:37.625 325 12499.95 77.83 55320.62 88888.00 2007-11-21 03:34:37.750 325 12499.92 77.88 55320.65 88888.00 2007-11-21 03:34:37.875 325 12499.92 77.90 55320.68 88888.00 2007-11-21 03:34:38.000 325 12499.92 77.88 55320.65 88888.00 2007-11-21 03:34:38.125 325 12499.88 77.70 55320.62 88888.00 2007-11-21 03:34:38.250 325 12499.85 77.65 55320.65 88888.00 2007-11-21 03:34:38.375 325 12499.98 77.70 55320.68 88888.00 2007-11-21 03:34:38.500 325 12499.95 77.70 55320.68 88888.00 2007-11-21 03:34:38.625 325 12499.92 77.72 55320.68 88888.00 2007-11-21 03:34:38.750 325 12499.92 77.65 55320.65 88888.00 2007-11-21 03:34:38.875 325 12499.90 77.62 55320.65 88888.00 2007-11-21 03:34:39.000 325 12499.95 77.70 55320.68 88888.00 2007-11-21 03:34:39.125 325 12499.90 77.60 55320.68 88888.00 2007-11-21 03:34:39.250 325 12499.77 77.50 55320.65 88888.00 2007-11-21 03:34:39.375 325 12499.80 77.53 55320.65 88888.00 2007-11-21 03:34:39.500 325 12499.85 77.58 55320.65 88888.00 2007-11-21 03:34:39.625 325 12499.85 77.53 55320.62 88888.00 2007-11-21 03:34:39.750 325 12499.85 77.50 55320.68 88888.00 2007-11-21 03:34:39.875 325 12499.88 77.55 55320.70 88888.00 2007-11-21 03:34:40.000 325 12499.80 77.53 55320.72 88888.00 2007-11-21 03:34:40.125 325 12499.77 77.53 55320.72 88888.00 2007-11-21 03:34:40.250 325 12499.77 77.47 55320.75 88888.00 2007-11-21 03:34:40.375 325 12499.80 77.42 55320.72 88888.00 2007-11-21 03:34:40.500 325 12499.80 77.40 55320.72 88888.00 2007-11-21 03:34:40.625 325 12499.83 77.42 55320.78 88888.00 2007-11-21 03:34:40.750 325 12499.77 77.38 55320.72 88888.00 2007-11-21 03:34:40.875 325 12499.77 77.35 55320.70 88888.00 2007-11-21 03:34:41.000 325 12499.83 77.38 55320.72 88888.00 2007-11-21 03:34:41.125 325 12499.77 77.30 55320.72 88888.00 2007-11-21 03:34:41.250 325 12499.77 77.20 55320.72 88888.00 2007-11-21 03:34:41.375 325 12499.80 77.17 55320.72 88888.00 2007-11-21 03:34:41.500 325 12499.75 77.22 55320.72 88888.00 2007-11-21 03:34:41.625 325 12499.73 77.25 55320.72 88888.00 2007-11-21 03:34:41.750 325 12499.73 77.25 55320.72 88888.00 2007-11-21 03:34:41.875 325 12499.77 77.22 55320.75 88888.00 2007-11-21 03:34:42.000 325 12499.77 77.17 55320.75 88888.00 2007-11-21 03:34:42.125 325 12499.80 77.17 55320.78 88888.00 2007-11-21 03:34:42.250 325 12499.75 77.22 55320.78 88888.00 2007-11-21 03:34:42.375 325 12499.70 77.12 55320.78 88888.00 2007-11-21 03:34:42.500 325 12499.65 77.05 55320.78 88888.00 2007-11-21 03:34:42.625 325 12499.70 77.10 55320.80 88888.00 2007-11-21 03:34:42.750 325 12499.75 77.12 55320.82 88888.00 2007-11-21 03:34:42.875 325 12499.77 77.08 55320.80 88888.00 2007-11-21 03:34:43.000 325 12499.75 77.05 55320.78 88888.00 2007-11-21 03:34:43.125 325 12499.77 77.08 55320.85 88888.00 2007-11-21 03:34:43.250 325 12499.75 77.03 55320.88 88888.00 2007-11-21 03:34:43.375 325 12499.70 77.00 55320.88 88888.00 2007-11-21 03:34:43.500 325 12499.70 76.97 55320.88 88888.00 2007-11-21 03:34:43.625 325 12499.70 77.03 55320.85 88888.00 2007-11-21 03:34:43.750 325 12499.73 77.00 55320.88 88888.00 2007-11-21 03:34:43.875 325 12499.73 77.00 55320.88 88888.00 2007-11-21 03:34:44.000 325 12499.70 77.00 55320.88 88888.00 2007-11-21 03:34:44.125 325 12499.65 76.95 55320.90 88888.00 2007-11-21 03:34:44.250 325 12499.60 76.92 55320.90 88888.00 2007-11-21 03:34:44.375 325 12499.60 76.92 55320.90 88888.00 2007-11-21 03:34:44.500 325 12499.65 76.95 55320.90 88888.00 2007-11-21 03:34:44.625 325 12499.60 76.90 55320.88 88888.00 2007-11-21 03:34:44.750 325 12499.65 76.90 55320.90 88888.00 2007-11-21 03:34:44.875 325 12499.58 76.83 55320.90 88888.00 2007-11-21 03:34:45.000 325 12499.55 76.80 55320.90 88888.00 2007-11-21 03:34:45.125 325 12499.58 76.88 55320.95 88888.00 2007-11-21 03:34:45.250 325 12499.60 76.85 55320.93 88888.00 2007-11-21 03:34:45.375 325 12499.60 76.80 55320.93 88888.00 2007-11-21 03:34:45.500 325 12499.60 76.78 55320.90 88888.00 2007-11-21 03:34:45.625 325 12499.55 76.72 55320.90 88888.00 2007-11-21 03:34:45.750 325 12499.50 76.70 55320.90 88888.00 2007-11-21 03:34:45.875 325 12499.55 76.75 55320.93 88888.00 2007-11-21 03:34:46.000 325 12499.65 76.83 55320.97 88888.00 2007-11-21 03:34:46.125 325 12499.60 76.78 55321.00 88888.00 2007-11-21 03:34:46.250 325 12499.58 76.70 55320.97 88888.00 2007-11-21 03:34:46.375 325 12499.67 76.70 55321.00 88888.00 2007-11-21 03:34:46.500 325 12499.55 76.67 55320.97 88888.00 2007-11-21 03:34:46.625 325 12499.55 76.62 55320.95 88888.00 2007-11-21 03:34:46.750 325 12499.60 76.60 55321.00 88888.00 2007-11-21 03:34:46.875 325 12499.58 76.65 55321.00 88888.00 2007-11-21 03:34:47.000 325 12499.55 76.65 55321.00 88888.00 2007-11-21 03:34:47.125 325 12499.52 76.58 55320.97 88888.00 2007-11-21 03:34:47.250 325 12499.45 76.55 55320.97 88888.00 2007-11-21 03:34:47.375 325 12499.42 76.58 55321.00 88888.00 2007-11-21 03:34:47.500 325 12499.42 76.55 55321.03 88888.00 2007-11-21 03:34:47.625 325 12499.50 76.55 55321.07 88888.00 2007-11-21 03:34:47.750 325 12499.52 76.55 55321.03 88888.00 2007-11-21 03:34:47.875 325 12499.50 76.53 55321.07 88888.00 2007-11-21 03:34:48.000 325 12499.42 76.42 55321.05 88888.00 2007-11-21 03:34:48.125 325 12499.35 76.40 55321.07 88888.00 2007-11-21 03:34:48.250 325 12499.35 76.38 55321.05 88888.00 2007-11-21 03:34:48.375 325 12499.38 76.35 55321.00 88888.00 2007-11-21 03:34:48.500 325 12499.38 76.40 55321.05 88888.00 2007-11-21 03:34:48.625 325 12499.38 76.38 55321.07 88888.00 2007-11-21 03:34:48.750 325 12499.33 76.38 55321.10 88888.00 2007-11-21 03:34:48.875 325 12499.23 76.28 55321.07 88888.00 2007-11-21 03:34:49.000 325 12499.23 76.25 55321.05 88888.00 2007-11-21 03:34:49.125 325 12499.30 76.28 55321.07 88888.00 2007-11-21 03:34:49.250 325 12499.30 76.33 55321.12 88888.00 2007-11-21 03:34:49.375 325 12499.33 76.33 55321.10 88888.00 2007-11-21 03:34:49.500 325 12499.30 76.22 55321.07 88888.00 2007-11-21 03:34:49.625 325 12499.30 76.17 55321.10 88888.00 2007-11-21 03:34:49.750 325 12499.30 76.22 55321.12 88888.00 2007-11-21 03:34:49.875 325 12499.27 76.20 55321.12 88888.00 2007-11-21 03:34:50.000 325 12499.27 76.25 55321.12 88888.00 2007-11-21 03:34:50.125 325 12499.30 76.22 55321.15 88888.00 2007-11-21 03:34:50.250 325 12499.30 76.15 55321.15 88888.00 2007-11-21 03:34:50.375 325 12499.33 76.15 55321.18 88888.00 2007-11-21 03:34:50.500 325 12499.33 76.20 55321.20 88888.00 2007-11-21 03:34:50.625 325 12499.30 76.15 55321.20 88888.00 2007-11-21 03:34:50.750 325 12499.30 76.15 55321.18 88888.00 2007-11-21 03:34:50.875 325 12499.33 76.08 55321.15 88888.00 2007-11-21 03:34:51.000 325 12499.30 76.05 55321.15 88888.00 2007-11-21 03:34:51.125 325 12499.27 76.08 55321.20 88888.00 2007-11-21 03:34:51.250 325 12499.33 76.10 55321.22 88888.00 2007-11-21 03:34:51.375 325 12499.33 76.05 55321.18 88888.00 2007-11-21 03:34:51.500 325 12499.30 76.00 55321.18 88888.00 2007-11-21 03:34:51.625 325 12499.35 75.97 55321.20 88888.00 2007-11-21 03:34:51.750 325 12499.35 75.95 55321.22 88888.00 2007-11-21 03:34:51.875 325 12499.27 76.00 55321.22 88888.00 2007-11-21 03:34:52.000 325 12499.23 75.97 55321.18 88888.00 2007-11-21 03:34:52.125 325 12499.20 75.92 55321.18 88888.00 2007-11-21 03:34:52.250 325 12499.23 75.92 55321.18 88888.00 2007-11-21 03:34:52.375 325 12499.27 76.00 55321.22 88888.00 2007-11-21 03:34:52.500 325 12499.30 76.03 55321.25 88888.00 2007-11-21 03:34:52.625 325 12499.27 75.95 55321.25 88888.00 2007-11-21 03:34:52.750 325 12499.25 75.92 55321.25 88888.00 2007-11-21 03:34:52.875 325 12499.25 75.90 55321.22 88888.00 2007-11-21 03:34:53.000 325 12499.23 75.88 55321.18 88888.00 2007-11-21 03:34:53.125 325 12499.20 75.83 55321.18 88888.00 2007-11-21 03:34:53.250 325 12499.25 75.83 55321.22 88888.00 2007-11-21 03:34:53.375 325 12499.27 75.88 55321.22 88888.00 2007-11-21 03:34:53.500 325 12499.27 75.85 55321.20 88888.00 2007-11-21 03:34:53.625 325 12499.23 75.83 55321.22 88888.00 2007-11-21 03:34:53.750 325 12499.17 75.83 55321.25 88888.00 2007-11-21 03:34:53.875 325 12499.17 75.85 55321.28 88888.00 2007-11-21 03:34:54.000 325 12499.20 75.85 55321.28 88888.00 2007-11-21 03:34:54.125 325 12499.23 75.83 55321.32 88888.00 2007-11-21 03:34:54.250 325 12499.12 75.80 55321.32 88888.00 2007-11-21 03:34:54.375 325 12499.12 75.83 55321.30 88888.00 2007-11-21 03:34:54.500 325 12499.10 75.78 55321.28 88888.00 2007-11-21 03:34:54.625 325 12499.15 75.75 55321.35 88888.00 2007-11-21 03:34:54.750 325 12499.17 75.78 55321.38 88888.00 2007-11-21 03:34:54.875 325 12499.23 75.78 55321.35 88888.00 2007-11-21 03:34:55.000 325 12499.23 75.72 55321.35 88888.00 2007-11-21 03:34:55.125 325 12499.15 75.72 55321.35 88888.00 2007-11-21 03:34:55.250 325 12499.02 75.67 55321.35 88888.00 2007-11-21 03:34:55.375 325 12499.08 75.60 55321.35 88888.00 2007-11-21 03:34:55.500 325 12499.10 75.60 55321.35 88888.00 2007-11-21 03:34:55.625 325 12499.08 75.60 55321.35 88888.00 2007-11-21 03:34:55.750 325 12499.10 75.60 55321.40 88888.00 2007-11-21 03:34:55.875 325 12499.17 75.55 55321.43 88888.00 2007-11-21 03:34:56.000 325 12499.17 75.50 55321.35 88888.00 2007-11-21 03:34:56.125 325 12499.15 75.55 55321.38 88888.00 2007-11-21 03:34:56.250 325 12499.15 75.53 55321.40 88888.00 2007-11-21 03:34:56.375 325 12499.17 75.47 55321.40 88888.00 2007-11-21 03:34:56.500 325 12499.20 75.47 55321.40 88888.00 2007-11-21 03:34:56.625 325 12499.27 75.60 55321.45 88888.00 2007-11-21 03:34:56.750 325 12499.27 75.60 55321.45 88888.00 2007-11-21 03:34:56.875 325 12499.23 75.50 55321.43 88888.00 2007-11-21 03:34:57.000 325 12499.23 75.50 55321.40 88888.00 2007-11-21 03:34:57.125 325 12499.25 75.50 55321.45 88888.00 2007-11-21 03:34:57.250 325 12499.20 75.45 55321.47 88888.00 2007-11-21 03:34:57.375 325 12499.20 75.47 55321.45 88888.00 2007-11-21 03:34:57.500 325 12499.12 75.45 55321.43 88888.00 2007-11-21 03:34:57.625 325 12499.08 75.40 55321.45 88888.00 2007-11-21 03:34:57.750 325 12499.05 75.35 55321.45 88888.00 2007-11-21 03:34:57.875 325 12499.05 75.35 55321.45 88888.00 2007-11-21 03:34:58.000 325 12499.08 75.38 55321.45 88888.00 2007-11-21 03:34:58.125 325 12499.05 75.38 55321.47 88888.00 2007-11-21 03:34:58.250 325 12499.05 75.35 55321.50 88888.00 2007-11-21 03:34:58.375 325 12499.05 75.35 55321.50 88888.00 2007-11-21 03:34:58.500 325 12499.10 75.35 55321.50 88888.00 2007-11-21 03:34:58.625 325 12499.08 75.33 55321.53 88888.00 2007-11-21 03:34:58.750 325 12499.08 75.33 55321.53 88888.00 2007-11-21 03:34:58.875 325 12499.05 75.28 55321.53 88888.00 2007-11-21 03:34:59.000 325 12498.95 75.22 55321.50 88888.00 2007-11-21 03:34:59.125 325 12499.00 75.28 55321.47 88888.00 2007-11-21 03:34:59.250 325 12499.02 75.28 55321.50 88888.00 2007-11-21 03:34:59.375 325 12499.08 75.28 55321.53 88888.00 2007-11-21 03:34:59.500 325 12499.12 75.30 55321.55 88888.00 2007-11-21 03:34:59.625 325 12499.15 75.28 55321.53 88888.00 2007-11-21 03:34:59.750 325 12499.20 75.28 55321.53 88888.00 2007-11-21 03:34:59.875 325 12499.17 75.25 55321.55 88888.00 2007-11-21 03:35:00.000 325 12499.12 75.17 55321.50 88888.00 2007-11-21 03:35:00.125 325 12499.15 75.20 55321.55 88888.00 2007-11-21 03:35:00.250 325 12499.17 75.28 55321.57 88888.00 2007-11-21 03:35:00.375 325 12499.15 75.22 55321.55 88888.00 2007-11-21 03:35:00.500 325 12499.02 75.10 55321.53 88888.00 2007-11-21 03:35:00.625 325 12498.98 75.12 55321.55 88888.00 2007-11-21 03:35:00.750 325 12499.00 75.17 55321.57 88888.00 2007-11-21 03:35:00.875 325 12499.00 75.17 55321.57 88888.00 2007-11-21 03:35:01.000 325 12498.98 75.12 55321.57 88888.00 2007-11-21 03:35:01.125 325 12498.90 75.08 55321.55 88888.00 2007-11-21 03:35:01.250 325 12499.00 75.15 55321.60 88888.00 2007-11-21 03:35:01.375 325 12499.08 75.20 55321.62 88888.00 2007-11-21 03:35:01.500 325 12499.10 75.15 55321.65 88888.00 2007-11-21 03:35:01.625 325 12499.12 75.10 55321.62 88888.00 2007-11-21 03:35:01.750 325 12499.02 75.08 55321.57 88888.00 2007-11-21 03:35:01.875 325 12498.90 75.05 55321.60 88888.00 2007-11-21 03:35:02.000 325 12498.92 75.03 55321.60 88888.00 2007-11-21 03:35:02.125 325 12498.92 75.10 55321.62 88888.00 2007-11-21 03:35:02.250 325 12498.95 75.10 55321.62 88888.00 2007-11-21 03:35:02.375 325 12499.00 75.05 55321.60 88888.00 2007-11-21 03:35:02.500 325 12498.98 75.10 55321.65 88888.00 2007-11-21 03:35:02.625 325 12498.95 75.08 55321.68 88888.00 2007-11-21 03:35:02.750 325 12498.98 75.15 55321.68 88888.00 2007-11-21 03:35:02.875 325 12498.90 75.12 55321.65 88888.00 2007-11-21 03:35:03.000 325 12498.95 75.00 55321.65 88888.00 2007-11-21 03:35:03.125 325 12498.92 75.00 55321.62 88888.00 2007-11-21 03:35:03.250 325 12498.80 74.97 55321.62 88888.00 2007-11-21 03:35:03.375 325 12498.83 75.00 55321.65 88888.00 2007-11-21 03:35:03.500 325 12498.88 75.08 55321.68 88888.00 2007-11-21 03:35:03.625 325 12498.83 75.00 55321.65 88888.00 2007-11-21 03:35:03.750 325 12498.85 74.92 55321.65 88888.00 2007-11-21 03:35:03.875 325 12498.90 74.97 55321.68 88888.00 2007-11-21 03:35:04.000 325 12498.90 74.95 55321.65 88888.00 2007-11-21 03:35:04.125 325 12498.85 74.90 55321.65 88888.00 2007-11-21 03:35:04.250 325 12498.90 74.95 55321.68 88888.00 2007-11-21 03:35:04.375 325 12498.88 74.92 55321.68 88888.00 2007-11-21 03:35:04.500 325 12498.80 74.85 55321.68 88888.00 2007-11-21 03:35:04.625 325 12498.83 74.85 55321.68 88888.00 2007-11-21 03:35:04.750 325 12498.88 74.88 55321.72 88888.00 2007-11-21 03:35:04.875 325 12498.90 74.95 55321.75 88888.00 2007-11-21 03:35:05.000 325 12498.88 74.90 55321.72 88888.00 2007-11-21 03:35:05.125 325 12498.80 74.83 55321.72 88888.00 2007-11-21 03:35:05.250 325 12498.80 74.88 55321.72 88888.00 2007-11-21 03:35:05.375 325 12498.80 74.85 55321.75 88888.00 2007-11-21 03:35:05.500 325 12498.85 74.85 55321.75 88888.00 2007-11-21 03:35:05.625 325 12498.88 74.83 55321.72 88888.00 2007-11-21 03:35:05.750 325 12498.80 74.75 55321.70 88888.00 2007-11-21 03:35:05.875 325 12498.80 74.72 55321.72 88888.00 2007-11-21 03:35:06.000 325 12498.80 74.78 55321.72 88888.00 2007-11-21 03:35:06.125 325 12498.77 74.80 55321.75 88888.00 2007-11-21 03:35:06.250 325 12498.80 74.85 55321.75 88888.00 2007-11-21 03:35:06.375 325 12498.85 74.80 55321.78 88888.00 2007-11-21 03:35:06.500 325 12498.88 74.78 55321.78 88888.00 2007-11-21 03:35:06.625 325 12498.83 74.75 55321.75 88888.00 2007-11-21 03:35:06.750 325 12498.80 74.78 55321.80 88888.00 2007-11-21 03:35:06.875 325 12498.83 74.83 55321.82 88888.00 2007-11-21 03:35:07.000 325 12498.83 74.80 55321.78 88888.00 2007-11-21 03:35:07.125 325 12498.75 74.78 55321.78 88888.00 2007-11-21 03:35:07.250 325 12498.77 74.78 55321.80 88888.00 2007-11-21 03:35:07.375 325 12498.77 74.75 55321.80 88888.00 2007-11-21 03:35:07.500 325 12498.73 74.70 55321.78 88888.00 2007-11-21 03:35:07.625 325 12498.75 74.72 55321.82 88888.00 2007-11-21 03:35:07.750 325 12498.73 74.75 55321.82 88888.00 2007-11-21 03:35:07.875 325 12498.65 74.67 55321.80 88888.00 2007-11-21 03:35:08.000 325 12498.65 74.70 55321.80 88888.00 2007-11-21 03:35:08.125 325 12498.62 74.67 55321.85 88888.00 2007-11-21 03:35:08.250 325 12498.62 74.62 55321.82 88888.00 2007-11-21 03:35:08.375 325 12498.70 74.65 55321.80 88888.00 2007-11-21 03:35:08.500 325 12498.67 74.62 55321.82 88888.00 2007-11-21 03:35:08.625 325 12498.62 74.62 55321.85 88888.00 2007-11-21 03:35:08.750 325 12498.65 74.60 55321.88 88888.00 2007-11-21 03:35:08.875 325 12498.65 74.65 55321.88 88888.00 2007-11-21 03:35:09.000 325 12498.67 74.67 55321.88 88888.00 2007-11-21 03:35:09.125 325 12498.67 74.70 55321.90 88888.00 2007-11-21 03:35:09.250 325 12498.70 74.65 55321.90 88888.00 2007-11-21 03:35:09.375 325 12498.70 74.62 55321.85 88888.00 2007-11-21 03:35:09.500 325 12498.75 74.60 55321.85 88888.00 2007-11-21 03:35:09.625 325 12498.75 74.60 55321.88 88888.00 2007-11-21 03:35:09.750 325 12498.70 74.60 55321.93 88888.00 2007-11-21 03:35:09.875 325 12498.67 74.65 55321.90 88888.00 2007-11-21 03:35:10.000 325 12498.70 74.62 55321.90 88888.00 2007-11-21 03:35:10.125 325 12498.65 74.60 55321.90 88888.00 2007-11-21 03:35:10.250 325 12498.60 74.53 55321.90 88888.00 2007-11-21 03:35:10.375 325 12498.65 74.55 55321.93 88888.00 2007-11-21 03:35:10.500 325 12498.70 74.53 55321.93 88888.00 2007-11-21 03:35:10.625 325 12498.65 74.55 55321.93 88888.00 2007-11-21 03:35:10.750 325 12498.62 74.55 55321.95 88888.00 2007-11-21 03:35:10.875 325 12498.58 74.55 55321.97 88888.00 2007-11-21 03:35:11.000 325 12498.58 74.47 55321.93 88888.00 2007-11-21 03:35:11.125 325 12498.55 74.47 55321.93 88888.00 2007-11-21 03:35:11.250 325 12498.50 74.50 55321.95 88888.00 2007-11-21 03:35:11.375 325 12498.50 74.53 55321.97 88888.00 2007-11-21 03:35:11.500 325 12498.50 74.45 55321.95 88888.00 2007-11-21 03:35:11.625 325 12498.50 74.47 55321.93 88888.00 2007-11-21 03:35:11.750 325 12498.52 74.45 55321.93 88888.00 2007-11-21 03:35:11.875 325 12498.55 74.45 55321.97 88888.00 2007-11-21 03:35:12.000 325 12498.58 74.47 55321.95 88888.00 2007-11-21 03:35:12.125 325 12498.60 74.47 55321.97 88888.00 2007-11-21 03:35:12.250 325 12498.50 74.45 55322.00 88888.00 2007-11-21 03:35:12.375 325 12498.50 74.50 55322.00 88888.00 2007-11-21 03:35:12.500 325 12498.58 74.55 55322.00 88888.00 2007-11-21 03:35:12.625 325 12498.50 74.50 55322.03 88888.00 2007-11-21 03:35:12.750 325 12498.45 74.45 55322.03 88888.00 2007-11-21 03:35:12.875 325 12498.45 74.45 55321.97 88888.00 2007-11-21 03:35:13.000 325 12498.50 74.47 55322.00 88888.00 2007-11-21 03:35:13.125 325 12498.50 74.42 55322.00 88888.00 2007-11-21 03:35:13.250 325 12498.45 74.35 55321.95 88888.00 2007-11-21 03:35:13.375 325 12498.42 74.28 55321.95 88888.00 2007-11-21 03:35:13.500 325 12498.48 74.38 55321.95 88888.00 2007-11-21 03:35:13.625 325 12498.48 74.42 55322.03 88888.00 2007-11-21 03:35:13.750 325 12498.48 74.42 55322.05 88888.00 2007-11-21 03:35:13.875 325 12498.48 74.35 55322.03 88888.00 2007-11-21 03:35:14.000 325 12498.42 74.33 55322.03 88888.00 2007-11-21 03:35:14.125 325 12498.40 74.30 55322.05 88888.00 2007-11-21 03:35:14.250 325 12498.38 74.33 55322.05 88888.00 2007-11-21 03:35:14.375 325 12498.40 74.30 55322.05 88888.00 2007-11-21 03:35:14.500 325 12498.42 74.30 55322.05 88888.00 2007-11-21 03:35:14.625 325 12498.52 74.35 55322.07 88888.00 2007-11-21 03:35:14.750 325 12498.48 74.33 55322.05 88888.00 2007-11-21 03:35:14.875 325 12498.38 74.25 55322.05 88888.00 2007-11-21 03:35:15.000 325 12498.35 74.22 55322.03 88888.00 2007-11-21 03:35:15.125 325 12498.35 74.22 55322.05 88888.00 2007-11-21 03:35:15.250 325 12498.27 74.20 55322.05 88888.00 2007-11-21 03:35:15.375 325 12498.25 74.22 55322.05 88888.00 2007-11-21 03:35:15.500 325 12498.27 74.22 55322.10 88888.00 2007-11-21 03:35:15.625 325 12498.33 74.28 55322.12 88888.00 2007-11-21 03:35:15.750 325 12498.33 74.25 55322.12 88888.00 2007-11-21 03:35:15.875 325 12498.30 74.20 55322.10 88888.00 2007-11-21 03:35:16.000 325 12498.30 74.17 55322.12 88888.00 2007-11-21 03:35:16.125 325 12498.35 74.25 55322.18 88888.00 2007-11-21 03:35:16.250 325 12498.30 74.25 55322.22 88888.00 2007-11-21 03:35:16.375 325 12498.27 74.25 55322.20 88888.00 2007-11-21 03:35:16.500 325 12498.20 74.17 55322.18 88888.00 2007-11-21 03:35:16.625 325 12498.20 74.10 55322.18 88888.00 2007-11-21 03:35:16.750 325 12498.25 74.10 55322.15 88888.00 2007-11-21 03:35:16.875 325 12498.33 74.12 55322.18 88888.00 2007-11-21 03:35:17.000 325 12498.38 74.12 55322.18 88888.00 2007-11-21 03:35:17.125 325 12498.35 74.12 55322.22 88888.00 2007-11-21 03:35:17.250 325 12498.33 74.12 55322.20 88888.00 2007-11-21 03:35:17.375 325 12498.25 74.08 55322.18 88888.00 2007-11-21 03:35:17.500 325 12498.15 74.08 55322.18 88888.00 2007-11-21 03:35:17.625 325 12498.15 74.05 55322.18 88888.00 2007-11-21 03:35:17.750 325 12498.23 74.05 55322.22 88888.00 2007-11-21 03:35:17.875 325 12498.23 74.05 55322.20 88888.00 2007-11-21 03:35:18.000 325 12498.17 74.05 55322.18 88888.00 2007-11-21 03:35:18.125 325 12498.12 74.05 55322.22 88888.00 2007-11-21 03:35:18.250 325 12498.15 74.08 55322.28 88888.00 2007-11-21 03:35:18.375 325 12498.23 74.12 55322.25 88888.00 2007-11-21 03:35:18.500 325 12498.23 74.10 55322.30 88888.00 2007-11-21 03:35:18.625 325 12498.23 74.05 55322.28 88888.00 2007-11-21 03:35:18.750 325 12498.23 74.00 55322.28 88888.00 2007-11-21 03:35:18.875 325 12498.17 74.00 55322.25 88888.00 2007-11-21 03:35:19.000 325 12498.12 73.95 55322.25 88888.00 2007-11-21 03:35:19.125 325 12498.12 73.92 55322.30 88888.00 2007-11-21 03:35:19.250 325 12498.10 74.00 55322.35 88888.00 2007-11-21 03:35:19.375 325 12498.08 73.92 55322.30 88888.00 2007-11-21 03:35:19.500 325 12498.02 73.95 55322.32 88888.00 2007-11-21 03:35:19.625 325 12498.02 73.97 55322.32 88888.00 2007-11-21 03:35:19.750 325 12498.00 73.92 55322.30 88888.00 2007-11-21 03:35:19.875 325 12498.08 73.90 55322.35 88888.00 2007-11-21 03:35:20.000 325 12498.10 73.92 55322.32 88888.00 2007-11-21 03:35:20.125 325 12498.00 73.88 55322.32 88888.00 2007-11-21 03:35:20.250 325 12497.95 73.85 55322.32 88888.00 2007-11-21 03:35:20.375 325 12498.05 73.88 55322.32 88888.00 2007-11-21 03:35:20.500 325 12498.05 73.88 55322.35 88888.00 2007-11-21 03:35:20.625 325 12498.00 73.83 55322.35 88888.00 2007-11-21 03:35:20.750 325 12497.98 73.78 55322.35 88888.00 2007-11-21 03:35:20.875 325 12498.02 73.83 55322.38 88888.00 2007-11-21 03:35:21.000 325 12498.10 73.88 55322.38 88888.00 2007-11-21 03:35:21.125 325 12498.08 73.88 55322.38 88888.00 2007-11-21 03:35:21.250 325 12498.00 73.80 55322.35 88888.00 2007-11-21 03:35:21.375 325 12497.98 73.78 55322.35 88888.00 2007-11-21 03:35:21.500 325 12498.02 73.85 55322.40 88888.00 2007-11-21 03:35:21.625 325 12498.10 73.83 55322.40 88888.00 2007-11-21 03:35:21.750 325 12498.10 73.85 55322.40 88888.00 2007-11-21 03:35:21.875 325 12498.05 73.80 55322.35 88888.00 2007-11-21 03:35:22.000 325 12497.95 73.75 55322.38 88888.00 2007-11-21 03:35:22.125 325 12497.95 73.75 55322.40 88888.00 2007-11-21 03:35:22.250 325 12497.95 73.75 55322.38 88888.00 2007-11-21 03:35:22.375 325 12498.02 73.78 55322.40 88888.00 2007-11-21 03:35:22.500 325 12498.08 73.83 55322.43 88888.00 2007-11-21 03:35:22.625 325 12498.15 73.75 55322.47 88888.00 2007-11-21 03:35:22.750 325 12498.12 73.72 55322.47 88888.00 2007-11-21 03:35:22.875 325 12498.05 73.72 55322.47 88888.00 2007-11-21 03:35:23.000 325 12497.95 73.67 55322.45 88888.00 2007-11-21 03:35:23.125 325 12497.98 73.67 55322.45 88888.00 2007-11-21 03:35:23.250 325 12498.00 73.70 55322.47 88888.00 2007-11-21 03:35:23.375 325 12498.02 73.67 55322.47 88888.00 2007-11-21 03:35:23.500 325 12497.98 73.70 55322.47 88888.00 2007-11-21 03:35:23.625 325 12497.98 73.70 55322.47 88888.00 2007-11-21 03:35:23.750 325 12497.95 73.72 55322.50 88888.00 2007-11-21 03:35:23.875 325 12497.92 73.75 55322.50 88888.00 2007-11-21 03:35:24.000 325 12497.90 73.65 55322.45 88888.00 2007-11-21 03:35:24.125 325 12497.90 73.65 55322.47 88888.00 2007-11-21 03:35:24.250 325 12497.90 73.65 55322.45 88888.00 2007-11-21 03:35:24.375 325 12497.98 73.67 55322.45 88888.00 2007-11-21 03:35:24.500 325 12498.02 73.70 55322.50 88888.00 2007-11-21 03:35:24.625 325 12498.10 73.72 55322.50 88888.00 2007-11-21 03:35:24.750 325 12497.98 73.70 55322.47 88888.00 2007-11-21 03:35:24.875 325 12497.90 73.70 55322.50 88888.00 2007-11-21 03:35:25.000 325 12497.95 73.70 55322.50 88888.00 2007-11-21 03:35:25.125 325 12497.98 73.62 55322.50 88888.00 2007-11-21 03:35:25.250 325 12497.92 73.62 55322.50 88888.00 2007-11-21 03:35:25.375 325 12498.00 73.65 55322.53 88888.00 2007-11-21 03:35:25.500 325 12498.00 73.62 55322.53 88888.00 2007-11-21 03:35:25.625 325 12497.95 73.65 55322.53 88888.00 2007-11-21 03:35:25.750 325 12497.90 73.65 55322.55 88888.00 2007-11-21 03:35:25.875 325 12497.85 73.65 55322.57 88888.00 2007-11-21 03:35:26.000 325 12497.85 73.60 55322.57 88888.00 2007-11-21 03:35:26.125 325 12497.83 73.55 55322.55 88888.00 2007-11-21 03:35:26.250 325 12497.77 73.60 55322.60 88888.00 2007-11-21 03:35:26.375 325 12497.83 73.65 55322.62 88888.00 2007-11-21 03:35:26.500 325 12497.75 73.58 55322.62 88888.00 2007-11-21 03:35:26.625 325 12497.75 73.55 55322.57 88888.00 2007-11-21 03:35:26.750 325 12497.77 73.55 55322.57 88888.00 2007-11-21 03:35:26.875 325 12497.85 73.58 55322.60 88888.00 2007-11-21 03:35:27.000 325 12497.88 73.55 55322.55 88888.00 2007-11-21 03:35:27.125 325 12497.75 73.50 55322.53 88888.00 2007-11-21 03:35:27.250 325 12497.65 73.42 55322.55 88888.00 2007-11-21 03:35:27.375 325 12497.75 73.58 55322.62 88888.00 2007-11-21 03:35:27.500 325 12497.88 73.65 55322.60 88888.00 2007-11-21 03:35:27.625 325 12497.77 73.50 55322.57 88888.00 2007-11-21 03:35:27.750 325 12497.73 73.47 55322.57 88888.00 2007-11-21 03:35:27.875 325 12497.80 73.53 55322.57 88888.00 2007-11-21 03:35:28.000 325 12497.75 73.50 55322.62 88888.00 2007-11-21 03:35:28.125 325 12497.75 73.50 55322.68 88888.00 2007-11-21 03:35:28.250 325 12497.75 73.55 55322.65 88888.00 2007-11-21 03:35:28.375 325 12497.80 73.55 55322.68 88888.00 2007-11-21 03:35:28.500 325 12497.77 73.55 55322.68 88888.00 2007-11-21 03:35:28.625 325 12497.80 73.53 55322.70 88888.00 2007-11-21 03:35:28.750 325 12497.75 73.50 55322.70 88888.00 2007-11-21 03:35:28.875 325 12497.73 73.45 55322.72 88888.00 2007-11-21 03:35:29.000 325 12497.73 73.53 55322.70 88888.00 2007-11-21 03:35:29.125 325 12497.73 73.53 55322.72 88888.00 2007-11-21 03:35:29.250 325 12497.83 73.62 55322.80 88888.00 2007-11-21 03:35:29.375 325 12497.88 73.60 55322.78 88888.00 2007-11-21 03:35:29.500 325 12497.73 73.55 55322.75 88888.00 2007-11-21 03:35:29.625 325 12497.62 73.50 55322.75 88888.00 2007-11-21 03:35:29.750 325 12497.65 73.50 55322.72 88888.00 2007-11-21 03:35:29.875 325 12497.65 73.50 55322.68 88888.00 2007-11-21 03:35:30.000 325 12497.62 73.50 55322.70 88888.00 2007-11-21 03:35:30.125 325 12497.65 73.50 55322.72 88888.00 2007-11-21 03:35:30.250 325 12497.67 73.55 55322.75 88888.00 2007-11-21 03:35:30.375 325 12497.65 73.47 55322.70 88888.00 2007-11-21 03:35:30.500 325 12497.65 73.50 55322.70 88888.00 2007-11-21 03:35:30.625 325 12497.70 73.53 55322.72 88888.00 2007-11-21 03:35:30.750 325 12497.67 73.50 55322.75 88888.00 2007-11-21 03:35:30.875 325 12497.73 73.55 55322.78 88888.00 2007-11-21 03:35:31.000 325 12497.70 73.53 55322.75 88888.00 2007-11-21 03:35:31.125 325 12497.67 73.53 55322.80 88888.00 2007-11-21 03:35:31.250 325 12497.70 73.55 55322.82 88888.00 2007-11-21 03:35:31.375 325 12497.80 73.55 55322.82 88888.00 2007-11-21 03:35:31.500 325 12497.73 73.53 55322.80 88888.00 2007-11-21 03:35:31.625 325 12497.65 73.50 55322.80 88888.00 2007-11-21 03:35:31.750 325 12497.60 73.53 55322.82 88888.00 2007-11-21 03:35:31.875 325 12497.60 73.50 55322.82 88888.00 2007-11-21 03:35:32.000 325 12497.62 73.45 55322.85 88888.00 2007-11-21 03:35:32.125 325 12497.70 73.50 55322.88 88888.00 2007-11-21 03:35:32.250 325 12497.67 73.50 55322.85 88888.00 2007-11-21 03:35:32.375 325 12497.65 73.42 55322.85 88888.00 2007-11-21 03:35:32.500 325 12497.67 73.47 55322.88 88888.00 2007-11-21 03:35:32.625 325 12497.73 73.53 55322.88 88888.00 2007-11-21 03:35:32.750 325 12497.65 73.53 55322.85 88888.00 2007-11-21 03:35:32.875 325 12497.60 73.55 55322.90 88888.00 2007-11-21 03:35:33.000 325 12497.62 73.53 55322.85 88888.00 2007-11-21 03:35:33.125 325 12497.70 73.55 55322.90 88888.00 2007-11-21 03:35:33.250 325 12497.67 73.60 55322.90 88888.00 2007-11-21 03:35:33.375 325 12497.62 73.58 55322.88 88888.00 2007-11-21 03:35:33.500 325 12497.55 73.50 55322.85 88888.00 2007-11-21 03:35:33.625 325 12497.58 73.53 55322.93 88888.00 2007-11-21 03:35:33.750 325 12497.65 73.58 55322.95 88888.00 2007-11-21 03:35:33.875 325 12497.65 73.58 55322.93 88888.00 2007-11-21 03:35:34.000 325 12497.65 73.50 55322.90 88888.00 2007-11-21 03:35:34.125 325 12497.60 73.47 55322.93 88888.00 2007-11-21 03:35:34.250 325 12497.52 73.45 55322.93 88888.00 2007-11-21 03:35:34.375 325 12497.55 73.50 55322.90 88888.00 2007-11-21 03:35:34.500 325 12497.55 73.45 55322.95 88888.00 2007-11-21 03:35:34.625 325 12497.60 73.47 55322.95 88888.00 2007-11-21 03:35:34.750 325 12497.58 73.42 55322.93 88888.00 2007-11-21 03:35:34.875 325 12497.60 73.47 55322.93 88888.00 2007-11-21 03:35:35.000 325 12497.62 73.45 55322.95 88888.00 2007-11-21 03:35:35.125 325 12497.58 73.42 55322.95 88888.00 2007-11-21 03:35:35.250 325 12497.58 73.45 55323.00 88888.00 2007-11-21 03:35:35.375 325 12497.60 73.50 55323.00 88888.00 2007-11-21 03:35:35.500 325 12497.58 73.45 55322.95 88888.00 2007-11-21 03:35:35.625 325 12497.50 73.45 55322.95 88888.00 2007-11-21 03:35:35.750 325 12497.48 73.50 55322.97 88888.00 2007-11-21 03:35:35.875 325 12497.58 73.53 55323.00 88888.00 2007-11-21 03:35:36.000 325 12497.55 73.47 55323.00 88888.00 2007-11-21 03:35:36.125 325 12497.52 73.50 55323.03 88888.00 2007-11-21 03:35:36.250 325 12497.45 73.47 55323.00 88888.00 2007-11-21 03:35:36.375 325 12497.35 73.45 55322.97 88888.00 2007-11-21 03:35:36.500 325 12497.27 73.50 55323.05 88888.00 2007-11-21 03:35:36.625 325 12497.33 73.50 55323.03 88888.00 2007-11-21 03:35:36.750 325 12497.38 73.45 55323.03 88888.00 2007-11-21 03:35:36.875 325 12497.40 73.38 55323.03 88888.00 2007-11-21 03:35:37.000 325 12497.40 73.42 55323.03 88888.00 2007-11-21 03:35:37.125 325 12497.33 73.45 55323.05 88888.00 2007-11-21 03:35:37.250 325 12497.35 73.50 55323.10 88888.00 2007-11-21 03:35:37.375 325 12497.35 73.40 55323.05 88888.00 2007-11-21 03:35:37.500 325 12497.30 73.40 55323.05 88888.00 2007-11-21 03:35:37.625 325 12497.38 73.45 55323.07 88888.00 2007-11-21 03:35:37.750 325 12497.35 73.45 55323.10 88888.00 2007-11-21 03:35:37.875 325 12497.40 73.47 55323.15 88888.00 2007-11-21 03:35:38.000 325 12497.35 73.42 55323.10 88888.00 2007-11-21 03:35:38.125 325 12497.35 73.35 55323.10 88888.00 2007-11-21 03:35:38.250 325 12497.40 73.47 55323.18 88888.00 2007-11-21 03:35:38.375 325 12497.48 73.53 55323.22 88888.00 2007-11-21 03:35:38.500 325 12497.45 73.50 55323.20 88888.00 2007-11-21 03:35:38.625 325 12497.38 73.42 55323.18 88888.00 2007-11-21 03:35:38.750 325 12497.40 73.42 55323.20 88888.00 2007-11-21 03:35:38.875 325 12497.38 73.45 55323.18 88888.00 2007-11-21 03:35:39.000 325 12497.40 73.47 55323.18 88888.00 2007-11-21 03:35:39.125 325 12497.42 73.45 55323.18 88888.00 2007-11-21 03:35:39.250 325 12497.40 73.47 55323.20 88888.00 2007-11-21 03:35:39.375 325 12497.38 73.40 55323.20 88888.00 2007-11-21 03:35:39.500 325 12497.30 73.38 55323.18 88888.00 2007-11-21 03:35:39.625 325 12497.27 73.40 55323.25 88888.00 2007-11-21 03:35:39.750 325 12497.27 73.45 55323.22 88888.00 2007-11-21 03:35:39.875 325 12497.27 73.47 55323.20 88888.00 2007-11-21 03:35:40.000 325 12497.25 73.47 55323.20 88888.00 2007-11-21 03:35:40.125 325 12497.23 73.42 55323.20 88888.00 2007-11-21 03:35:40.250 325 12497.27 73.42 55323.18 88888.00 2007-11-21 03:35:40.375 325 12497.30 73.45 55323.20 88888.00 2007-11-21 03:35:40.500 325 12497.25 73.42 55323.15 88888.00 2007-11-21 03:35:40.625 325 12497.17 73.42 55323.20 88888.00 2007-11-21 03:35:40.750 325 12497.15 73.40 55323.22 88888.00 2007-11-21 03:35:40.875 325 12497.20 73.45 55323.25 88888.00 2007-11-21 03:35:41.000 325 12497.20 73.47 55323.22 88888.00 2007-11-21 03:35:41.125 325 12497.30 73.47 55323.22 88888.00 2007-11-21 03:35:41.250 325 12497.25 73.45 55323.22 88888.00 2007-11-21 03:35:41.375 325 12497.27 73.53 55323.25 88888.00 2007-11-21 03:35:41.500 325 12497.25 73.50 55323.25 88888.00 2007-11-21 03:35:41.625 325 12497.15 73.42 55323.22 88888.00 2007-11-21 03:35:41.750 325 12497.10 73.45 55323.25 88888.00 2007-11-21 03:35:41.875 325 12497.20 73.53 55323.32 88888.00 2007-11-21 03:35:42.000 325 12497.25 73.55 55323.35 88888.00 2007-11-21 03:35:42.125 325 12497.23 73.50 55323.32 88888.00 2007-11-21 03:35:42.250 325 12497.15 73.45 55323.30 88888.00 2007-11-21 03:35:42.375 325 12497.23 73.42 55323.28 88888.00 2007-11-21 03:35:42.500 325 12497.15 73.35 55323.28 88888.00 2007-11-21 03:35:42.625 325 12497.17 73.40 55323.30 88888.00 2007-11-21 03:35:42.750 325 12497.20 73.47 55323.35 88888.00 2007-11-21 03:35:42.875 325 12497.17 73.45 55323.32 88888.00 2007-11-21 03:35:43.000 325 12497.12 73.45 55323.32 88888.00 2007-11-21 03:35:43.125 325 12497.17 73.53 55323.35 88888.00 2007-11-21 03:35:43.250 325 12497.23 73.55 55323.35 88888.00 2007-11-21 03:35:43.375 325 12497.20 73.50 55323.35 88888.00 2007-11-21 03:35:43.500 325 12497.20 73.45 55323.35 88888.00 2007-11-21 03:35:43.625 325 12497.20 73.50 55323.35 88888.00 2007-11-21 03:35:43.750 325 12497.17 73.45 55323.32 88888.00 2007-11-21 03:35:43.875 325 12497.15 73.47 55323.35 88888.00 2007-11-21 03:35:44.000 325 12497.20 73.55 55323.38 88888.00 2007-11-21 03:35:44.125 325 12497.17 73.50 55323.38 88888.00 2007-11-21 03:35:44.250 325 12497.10 73.50 55323.38 88888.00 2007-11-21 03:35:44.375 325 12497.02 73.50 55323.38 88888.00 2007-11-21 03:35:44.500 325 12497.05 73.50 55323.38 88888.00 2007-11-21 03:35:44.625 325 12497.08 73.47 55323.38 88888.00 2007-11-21 03:35:44.750 325 12497.10 73.38 55323.32 88888.00 2007-11-21 03:35:44.875 325 12497.08 73.38 55323.30 88888.00 2007-11-21 03:35:45.000 325 12497.02 73.40 55323.32 88888.00 2007-11-21 03:35:45.125 325 12497.00 73.47 55323.38 88888.00 2007-11-21 03:35:45.250 325 12496.98 73.47 55323.40 88888.00 2007-11-21 03:35:45.375 325 12497.05 73.50 55323.40 88888.00 2007-11-21 03:35:45.500 325 12497.08 73.50 55323.43 88888.00 2007-11-21 03:35:45.625 325 12497.12 73.50 55323.40 88888.00 2007-11-21 03:35:45.750 325 12497.12 73.47 55323.35 88888.00 2007-11-21 03:35:45.875 325 12497.12 73.45 55323.38 88888.00 2007-11-21 03:35:46.000 325 12497.05 73.42 55323.38 88888.00 2007-11-21 03:35:46.125 325 12496.95 73.40 55323.40 88888.00 2007-11-21 03:35:46.250 325 12496.95 73.53 55323.45 88888.00 2007-11-21 03:35:46.375 325 12496.98 73.55 55323.45 88888.00 2007-11-21 03:35:46.500 325 12497.00 73.47 55323.45 88888.00 2007-11-21 03:35:46.625 325 12496.95 73.47 55323.45 88888.00 2007-11-21 03:35:46.750 325 12497.05 73.55 55323.50 88888.00 2007-11-21 03:35:46.875 325 12497.05 73.45 55323.45 88888.00 2007-11-21 03:35:47.000 325 12496.98 73.38 55323.43 88888.00 2007-11-21 03:35:47.125 325 12496.98 73.45 55323.50 88888.00 2007-11-21 03:35:47.250 325 12496.85 73.47 55323.53 88888.00 2007-11-21 03:35:47.375 325 12496.85 73.50 55323.53 88888.00 2007-11-21 03:35:47.500 325 12496.90 73.53 55323.55 88888.00 2007-11-21 03:35:47.625 325 12496.88 73.53 55323.53 88888.00 2007-11-21 03:35:47.750 325 12496.88 73.47 55323.53 88888.00 2007-11-21 03:35:47.875 325 12496.92 73.42 55323.53 88888.00 2007-11-21 03:35:48.000 325 12496.92 73.42 55323.55 88888.00 2007-11-21 03:35:48.125 325 12496.88 73.50 55323.57 88888.00 2007-11-21 03:35:48.250 325 12496.80 73.47 55323.57 88888.00 2007-11-21 03:35:48.375 325 12496.75 73.42 55323.55 88888.00 2007-11-21 03:35:48.500 325 12496.73 73.38 55323.55 88888.00 2007-11-21 03:35:48.625 325 12496.77 73.42 55323.57 88888.00 2007-11-21 03:35:48.750 325 12496.75 73.38 55323.57 88888.00 2007-11-21 03:35:48.875 325 12496.73 73.38 55323.60 88888.00 2007-11-21 03:35:49.000 325 12496.85 73.47 55323.60 88888.00 2007-11-21 03:35:49.125 325 12496.85 73.45 55323.60 88888.00 2007-11-21 03:35:49.250 325 12496.70 73.40 55323.57 88888.00 2007-11-21 03:35:49.375 325 12496.70 73.42 55323.60 88888.00 2007-11-21 03:35:49.500 325 12496.73 73.42 55323.57 88888.00 2007-11-21 03:35:49.625 325 12496.70 73.42 55323.57 88888.00 2007-11-21 03:35:49.750 325 12496.67 73.42 55323.57 88888.00 2007-11-21 03:35:49.875 325 12496.65 73.42 55323.57 88888.00 2007-11-21 03:35:50.000 325 12496.67 73.47 55323.60 88888.00 2007-11-21 03:35:50.125 325 12496.67 73.53 55323.60 88888.00 2007-11-21 03:35:50.250 325 12496.67 73.47 55323.62 88888.00 2007-11-21 03:35:50.375 325 12496.73 73.47 55323.60 88888.00 2007-11-21 03:35:50.500 325 12496.73 73.45 55323.60 88888.00 2007-11-21 03:35:50.625 325 12496.67 73.42 55323.60 88888.00 2007-11-21 03:35:50.750 325 12496.67 73.42 55323.65 88888.00 2007-11-21 03:35:50.875 325 12496.62 73.40 55323.60 88888.00 2007-11-21 03:35:51.000 325 12496.62 73.38 55323.62 88888.00 2007-11-21 03:35:51.125 325 12496.67 73.45 55323.68 88888.00 2007-11-21 03:35:51.250 325 12496.73 73.53 55323.72 88888.00 2007-11-21 03:35:51.375 325 12496.73 73.47 55323.72 88888.00 2007-11-21 03:35:51.500 325 12496.73 73.40 55323.68 88888.00 2007-11-21 03:35:51.625 325 12496.70 73.40 55323.68 88888.00 2007-11-21 03:35:51.750 325 12496.67 73.47 55323.70 88888.00 2007-11-21 03:35:51.875 325 12496.58 73.45 55323.75 88888.00 2007-11-21 03:35:52.000 325 12496.58 73.45 55323.75 88888.00 2007-11-21 03:35:52.125 325 12496.58 73.45 55323.75 88888.00 2007-11-21 03:35:52.250 325 12496.60 73.45 55323.75 88888.00 2007-11-21 03:35:52.375 325 12496.62 73.47 55323.78 88888.00 2007-11-21 03:35:52.500 325 12496.62 73.47 55323.78 88888.00 2007-11-21 03:35:52.625 325 12496.60 73.45 55323.75 88888.00 2007-11-21 03:35:52.750 325 12496.55 73.42 55323.72 88888.00 2007-11-21 03:35:52.875 325 12496.50 73.38 55323.72 88888.00 2007-11-21 03:35:53.000 325 12496.52 73.40 55323.72 88888.00 2007-11-21 03:35:53.125 325 12496.52 73.45 55323.78 88888.00 2007-11-21 03:35:53.250 325 12496.48 73.42 55323.75 88888.00 2007-11-21 03:35:53.375 325 12496.50 73.40 55323.72 88888.00 2007-11-21 03:35:53.500 325 12496.48 73.40 55323.75 88888.00 2007-11-21 03:35:53.625 325 12496.50 73.42 55323.75 88888.00 2007-11-21 03:35:53.750 325 12496.52 73.45 55323.75 88888.00 2007-11-21 03:35:53.875 325 12496.48 73.40 55323.75 88888.00 2007-11-21 03:35:54.000 325 12496.45 73.33 55323.70 88888.00 2007-11-21 03:35:54.125 325 12496.45 73.38 55323.75 88888.00 2007-11-21 03:35:54.250 325 12496.40 73.40 55323.80 88888.00 2007-11-21 03:35:54.375 325 12496.35 73.40 55323.80 88888.00 2007-11-21 03:35:54.500 325 12496.35 73.45 55323.78 88888.00 2007-11-21 03:35:54.625 325 12496.35 73.47 55323.75 88888.00 2007-11-21 03:35:54.750 325 12496.33 73.42 55323.75 88888.00 2007-11-21 03:35:54.875 325 12496.30 73.42 55323.78 88888.00 2007-11-21 03:35:55.000 325 12496.30 73.42 55323.80 88888.00 2007-11-21 03:35:55.125 325 12496.33 73.35 55323.78 88888.00 2007-11-21 03:35:55.250 325 12496.40 73.45 55323.85 88888.00 2007-11-21 03:35:55.375 325 12496.42 73.50 55323.88 88888.00 2007-11-21 03:35:55.500 325 12496.35 73.53 55323.82 88888.00 2007-11-21 03:35:55.625 325 12496.30 73.53 55323.85 88888.00 2007-11-21 03:35:55.750 325 12496.33 73.53 55323.85 88888.00 2007-11-21 03:35:55.875 325 12496.35 73.50 55323.88 88888.00 2007-11-21 03:35:56.000 325 12496.38 73.53 55323.88 88888.00 2007-11-21 03:35:56.125 325 12496.38 73.53 55323.88 88888.00 2007-11-21 03:35:56.250 325 12496.30 73.50 55323.85 88888.00 2007-11-21 03:35:56.375 325 12496.27 73.47 55323.85 88888.00 2007-11-21 03:35:56.500 325 12496.20 73.45 55323.88 88888.00 2007-11-21 03:35:56.625 325 12496.23 73.45 55323.88 88888.00 2007-11-21 03:35:56.750 325 12496.30 73.53 55323.93 88888.00 2007-11-21 03:35:56.875 325 12496.33 73.53 55323.90 88888.00 2007-11-21 03:35:57.000 325 12496.27 73.45 55323.85 88888.00 2007-11-21 03:35:57.125 325 12496.23 73.40 55323.85 88888.00 2007-11-21 03:35:57.250 325 12496.23 73.40 55323.85 88888.00 2007-11-21 03:35:57.375 325 12496.25 73.50 55323.85 88888.00 2007-11-21 03:35:57.500 325 12496.25 73.50 55323.88 88888.00 2007-11-21 03:35:57.625 325 12496.33 73.50 55323.88 88888.00 2007-11-21 03:35:57.750 325 12496.30 73.50 55323.88 88888.00 2007-11-21 03:35:57.875 325 12496.27 73.45 55323.90 88888.00 2007-11-21 03:35:58.000 325 12496.30 73.47 55323.90 88888.00 2007-11-21 03:35:58.125 325 12496.27 73.50 55323.93 88888.00 2007-11-21 03:35:58.250 325 12496.27 73.47 55323.93 88888.00 2007-11-21 03:35:58.375 325 12496.30 73.47 55323.93 88888.00 2007-11-21 03:35:58.500 325 12496.30 73.53 55323.95 88888.00 2007-11-21 03:35:58.625 325 12496.25 73.50 55323.95 88888.00 2007-11-21 03:35:58.750 325 12496.20 73.45 55323.90 88888.00 2007-11-21 03:35:58.875 325 12496.20 73.55 55323.95 88888.00 2007-11-21 03:35:59.000 325 12496.12 73.53 55323.93 88888.00 2007-11-21 03:35:59.125 325 12496.15 73.53 55323.95 88888.00 2007-11-21 03:35:59.250 325 12496.17 73.53 55323.97 88888.00 2007-11-21 03:35:59.375 325 12496.12 73.50 55323.97 88888.00 2007-11-21 03:35:59.500 325 12496.05 73.45 55323.97 88888.00 2007-11-21 03:35:59.625 325 12496.08 73.47 55323.95 88888.00 2007-11-21 03:35:59.750 325 12496.12 73.50 55323.95 88888.00 2007-11-21 03:35:59.875 325 12496.20 73.55 55323.97 88888.00 2007-11-21 03:36:00.000 325 12496.15 73.55 55324.03 88888.00 2007-11-21 03:36:00.125 325 12496.17 73.58 55324.03 88888.00 2007-11-21 03:36:00.250 325 12496.08 73.45 55323.97 88888.00 2007-11-21 03:36:00.375 325 12496.02 73.42 55323.95 88888.00 2007-11-21 03:36:00.500 325 12496.05 73.50 55324.00 88888.00 2007-11-21 03:36:00.625 325 12496.10 73.55 55324.03 88888.00 2007-11-21 03:36:00.750 325 12496.10 73.55 55324.03 88888.00 2007-11-21 03:36:00.875 325 12496.10 73.50 55324.00 88888.00 2007-11-21 03:36:01.000 325 12496.10 73.47 55323.97 88888.00 2007-11-21 03:36:01.125 325 12496.10 73.50 55324.00 88888.00 2007-11-21 03:36:01.250 325 12496.12 73.55 55323.97 88888.00 2007-11-21 03:36:01.375 325 12496.15 73.55 55323.95 88888.00 2007-11-21 03:36:01.500 325 12496.08 73.45 55323.95 88888.00 2007-11-21 03:36:01.625 325 12496.12 73.47 55323.97 88888.00 2007-11-21 03:36:01.750 325 12496.15 73.60 55324.03 88888.00 2007-11-21 03:36:01.875 325 12496.12 73.58 55324.00 88888.00 2007-11-21 03:36:02.000 325 12496.08 73.47 55324.00 88888.00 2007-11-21 03:36:02.125 325 12496.02 73.42 55323.95 88888.00 2007-11-21 03:36:02.250 325 12495.98 73.47 55324.00 88888.00 2007-11-21 03:36:02.375 325 12496.02 73.55 55324.00 88888.00 2007-11-21 03:36:02.500 325 12496.02 73.55 55324.00 88888.00 2007-11-21 03:36:02.625 325 12496.00 73.55 55324.00 88888.00 2007-11-21 03:36:02.750 325 12495.95 73.55 55324.03 88888.00 2007-11-21 03:36:02.875 325 12496.00 73.53 55324.03 88888.00 2007-11-21 03:36:03.000 325 12495.95 73.50 55324.00 88888.00 2007-11-21 03:36:03.125 325 12495.88 73.47 55324.00 88888.00 2007-11-21 03:36:03.250 325 12495.95 73.50 55324.03 88888.00 2007-11-21 03:36:03.375 325 12495.98 73.50 55324.03 88888.00 2007-11-21 03:36:03.500 325 12495.98 73.53 55324.03 88888.00 2007-11-21 03:36:03.625 325 12496.02 73.53 55324.03 88888.00 2007-11-21 03:36:03.750 325 12496.02 73.50 55324.03 88888.00 2007-11-21 03:36:03.875 325 12495.95 73.47 55324.05 88888.00 2007-11-21 03:36:04.000 325 12496.00 73.53 55324.07 88888.00 2007-11-21 03:36:04.125 325 12495.95 73.50 55324.07 88888.00 2007-11-21 03:36:04.250 325 12495.90 73.47 55324.07 88888.00 2007-11-21 03:36:04.375 325 12495.92 73.45 55324.07 88888.00 2007-11-21 03:36:04.500 325 12495.90 73.45 55324.07 88888.00 2007-11-21 03:36:04.625 325 12495.85 73.45 55324.05 88888.00 2007-11-21 03:36:04.750 325 12495.83 73.47 55324.07 88888.00 2007-11-21 03:36:04.875 325 12495.83 73.55 55324.10 88888.00 2007-11-21 03:36:05.000 325 12495.77 73.58 55324.07 88888.00 2007-11-21 03:36:05.125 325 12495.77 73.53 55324.07 88888.00 2007-11-21 03:36:05.250 325 12495.77 73.47 55324.05 88888.00 2007-11-21 03:36:05.375 325 12495.83 73.53 55324.10 88888.00 2007-11-21 03:36:05.500 325 12495.80 73.58 55324.12 88888.00 2007-11-21 03:36:05.625 325 12495.83 73.58 55324.15 88888.00 2007-11-21 03:36:05.750 325 12495.80 73.55 55324.12 88888.00 2007-11-21 03:36:05.875 325 12495.85 73.55 55324.12 88888.00 2007-11-21 03:36:06.000 325 12495.73 73.50 55324.07 88888.00 2007-11-21 03:36:06.125 325 12495.62 73.45 55324.10 88888.00 2007-11-21 03:36:06.250 325 12495.70 73.45 55324.12 88888.00 2007-11-21 03:36:06.375 325 12495.73 73.47 55324.15 88888.00 2007-11-21 03:36:06.500 325 12495.67 73.47 55324.12 88888.00 2007-11-21 03:36:06.625 325 12495.60 73.42 55324.12 88888.00 2007-11-21 03:36:06.750 325 12495.60 73.47 55324.12 88888.00 2007-11-21 03:36:06.875 325 12495.67 73.47 55324.15 88888.00 2007-11-21 03:36:07.000 325 12495.70 73.55 55324.15 88888.00 2007-11-21 03:36:07.125 325 12495.65 73.50 55324.15 88888.00 2007-11-21 03:36:07.250 325 12495.67 73.47 55324.20 88888.00 2007-11-21 03:36:07.375 325 12495.65 73.50 55324.18 88888.00 2007-11-21 03:36:07.500 325 12495.58 73.47 55324.18 88888.00 2007-11-21 03:36:07.625 325 12495.58 73.47 55324.15 88888.00 2007-11-21 03:36:07.750 325 12495.62 73.55 55324.18 88888.00 2007-11-21 03:36:07.875 325 12495.58 73.58 55324.25 88888.00 2007-11-21 03:36:08.000 325 12495.58 73.58 55324.22 88888.00 2007-11-21 03:36:08.125 325 12495.60 73.60 55324.25 88888.00 2007-11-21 03:36:08.250 325 12495.58 73.55 55324.22 88888.00 2007-11-21 03:36:08.375 325 12495.50 73.50 55324.22 88888.00 2007-11-21 03:36:08.500 325 12495.45 73.47 55324.22 88888.00 2007-11-21 03:36:08.625 325 12495.45 73.53 55324.22 88888.00 2007-11-21 03:36:08.750 325 12495.55 73.58 55324.22 88888.00 2007-11-21 03:36:08.875 325 12495.50 73.58 55324.25 88888.00 2007-11-21 03:36:09.000 325 12495.48 73.50 55324.22 88888.00 2007-11-21 03:36:09.125 325 12495.50 73.53 55324.20 88888.00 2007-11-21 03:36:09.250 325 12495.60 73.55 55324.28 88888.00 2007-11-21 03:36:09.375 325 12495.55 73.53 55324.25 88888.00 2007-11-21 03:36:09.500 325 12495.50 73.50 55324.25 88888.00 2007-11-21 03:36:09.625 325 12495.52 73.53 55324.25 88888.00 2007-11-21 03:36:09.750 325 12495.48 73.53 55324.25 88888.00 2007-11-21 03:36:09.875 325 12495.50 73.50 55324.25 88888.00 2007-11-21 03:36:10.000 325 12495.48 73.45 55324.22 88888.00 2007-11-21 03:36:10.125 325 12495.50 73.47 55324.25 88888.00 2007-11-21 03:36:10.250 325 12495.38 73.47 55324.25 88888.00 2007-11-21 03:36:10.375 325 12495.35 73.45 55324.22 88888.00 2007-11-21 03:36:10.500 325 12495.40 73.50 55324.22 88888.00 2007-11-21 03:36:10.625 325 12495.33 73.53 55324.28 88888.00 2007-11-21 03:36:10.750 325 12495.35 73.55 55324.28 88888.00 2007-11-21 03:36:10.875 325 12495.40 73.60 55324.25 88888.00 2007-11-21 03:36:11.000 325 12495.35 73.53 55324.22 88888.00 2007-11-21 03:36:11.125 325 12495.35 73.47 55324.28 88888.00 2007-11-21 03:36:11.250 325 12495.33 73.53 55324.30 88888.00 2007-11-21 03:36:11.375 325 12495.33 73.55 55324.30 88888.00 2007-11-21 03:36:11.500 325 12495.33 73.53 55324.25 88888.00 2007-11-21 03:36:11.625 325 12495.38 73.53 55324.28 88888.00 2007-11-21 03:36:11.750 325 12495.33 73.53 55324.28 88888.00 2007-11-21 03:36:11.875 325 12495.30 73.47 55324.28 88888.00 2007-11-21 03:36:12.000 325 12495.33 73.53 55324.28 88888.00 2007-11-21 03:36:12.125 325 12495.42 73.60 55324.30 88888.00 2007-11-21 03:36:12.250 325 12495.40 73.58 55324.35 88888.00 2007-11-21 03:36:12.375 325 12495.30 73.55 55324.32 88888.00 2007-11-21 03:36:12.500 325 12495.30 73.55 55324.32 88888.00 2007-11-21 03:36:12.625 325 12495.35 73.60 55324.32 88888.00 2007-11-21 03:36:12.750 325 12495.35 73.58 55324.35 88888.00 2007-11-21 03:36:12.875 325 12495.33 73.55 55324.32 88888.00 2007-11-21 03:36:13.000 325 12495.27 73.50 55324.32 88888.00 2007-11-21 03:36:13.125 325 12495.30 73.55 55324.35 88888.00 2007-11-21 03:36:13.250 325 12495.20 73.53 55324.32 88888.00 2007-11-21 03:36:13.375 325 12495.17 73.50 55324.32 88888.00 2007-11-21 03:36:13.500 325 12495.23 73.55 55324.38 88888.00 2007-11-21 03:36:13.625 325 12495.27 73.58 55324.38 88888.00 2007-11-21 03:36:13.750 325 12495.30 73.60 55324.40 88888.00 2007-11-21 03:36:13.875 325 12495.27 73.62 55324.40 88888.00 2007-11-21 03:36:14.000 325 12495.27 73.62 55324.40 88888.00 2007-11-21 03:36:14.125 325 12495.27 73.60 55324.40 88888.00 2007-11-21 03:36:14.250 325 12495.15 73.50 55324.35 88888.00 2007-11-21 03:36:14.375 325 12495.10 73.45 55324.32 88888.00 2007-11-21 03:36:14.500 325 12495.10 73.47 55324.32 88888.00 2007-11-21 03:36:14.625 325 12495.15 73.55 55324.43 88888.00 2007-11-21 03:36:14.750 325 12495.10 73.58 55324.43 88888.00 2007-11-21 03:36:14.875 325 12495.08 73.58 55324.40 88888.00 2007-11-21 03:36:15.000 325 12495.02 73.53 55324.35 88888.00 2007-11-21 03:36:15.125 325 12495.02 73.53 55324.40 88888.00 2007-11-21 03:36:15.250 325 12495.10 73.62 55324.43 88888.00 2007-11-21 03:36:15.375 325 12495.05 73.62 55324.43 88888.00 2007-11-21 03:36:15.500 325 12495.02 73.60 55324.40 88888.00 2007-11-21 03:36:15.625 325 12494.95 73.58 55324.43 88888.00 2007-11-21 03:36:15.750 325 12495.00 73.62 55324.43 88888.00 2007-11-21 03:36:15.875 325 12494.98 73.60 55324.43 88888.00 2007-11-21 03:36:16.000 325 12494.90 73.60 55324.43 88888.00 2007-11-21 03:36:16.125 325 12494.95 73.60 55324.45 88888.00 2007-11-21 03:36:16.250 325 12494.90 73.53 55324.43 88888.00 2007-11-21 03:36:16.375 325 12494.90 73.58 55324.45 88888.00 2007-11-21 03:36:16.500 325 12494.90 73.60 55324.47 88888.00 2007-11-21 03:36:16.625 325 12494.85 73.53 55324.43 88888.00 2007-11-21 03:36:16.750 325 12494.88 73.50 55324.40 88888.00 2007-11-21 03:36:16.875 325 12494.90 73.55 55324.45 88888.00 2007-11-21 03:36:17.000 325 12494.95 73.65 55324.47 88888.00 2007-11-21 03:36:17.125 325 12494.90 73.62 55324.47 88888.00 2007-11-21 03:36:17.250 325 12494.80 73.50 55324.45 88888.00 2007-11-21 03:36:17.375 325 12494.80 73.53 55324.47 88888.00 2007-11-21 03:36:17.500 325 12494.80 73.55 55324.50 88888.00 2007-11-21 03:36:17.625 325 12494.75 73.53 55324.50 88888.00 2007-11-21 03:36:17.750 325 12494.80 73.60 55324.50 88888.00 2007-11-21 03:36:17.875 325 12494.80 73.58 55324.47 88888.00 2007-11-21 03:36:18.000 325 12494.80 73.53 55324.47 88888.00 2007-11-21 03:36:18.125 325 12494.83 73.60 55324.53 88888.00 2007-11-21 03:36:18.250 325 12494.75 73.62 55324.53 88888.00 2007-11-21 03:36:18.375 325 12494.73 73.60 55324.53 88888.00 2007-11-21 03:36:18.500 325 12494.73 73.58 55324.53 88888.00 2007-11-21 03:36:18.625 325 12494.75 73.58 55324.55 88888.00 2007-11-21 03:36:18.750 325 12494.70 73.53 55324.50 88888.00 2007-11-21 03:36:18.875 325 12494.67 73.60 55324.53 88888.00 2007-11-21 03:36:19.000 325 12494.67 73.62 55324.55 88888.00 2007-11-21 03:36:19.125 325 12494.67 73.62 55324.57 88888.00 2007-11-21 03:36:19.250 325 12494.60 73.62 55324.55 88888.00 2007-11-21 03:36:19.375 325 12494.65 73.62 55324.55 88888.00 2007-11-21 03:36:19.500 325 12494.62 73.62 55324.50 88888.00 2007-11-21 03:36:19.625 325 12494.62 73.62 55324.53 88888.00 2007-11-21 03:36:19.750 325 12494.70 73.65 55324.55 88888.00 2007-11-21 03:36:19.875 325 12494.73 73.65 55324.53 88888.00 2007-11-21 03:36:20.000 325 12494.75 73.67 55324.55 88888.00 2007-11-21 03:36:20.125 325 12494.67 73.65 55324.57 88888.00 2007-11-21 03:36:20.250 325 12494.58 73.62 55324.55 88888.00 2007-11-21 03:36:20.375 325 12494.58 73.65 55324.55 88888.00 2007-11-21 03:36:20.500 325 12494.60 73.65 55324.55 88888.00 2007-11-21 03:36:20.625 325 12494.67 73.65 55324.57 88888.00 2007-11-21 03:36:20.750 325 12494.70 73.62 55324.57 88888.00 2007-11-21 03:36:20.875 325 12494.70 73.65 55324.57 88888.00 2007-11-21 03:36:21.000 325 12494.60 73.65 55324.55 88888.00 2007-11-21 03:36:21.125 325 12494.48 73.65 55324.55 88888.00 2007-11-21 03:36:21.250 325 12494.42 73.62 55324.57 88888.00 2007-11-21 03:36:21.375 325 12494.45 73.67 55324.57 88888.00 2007-11-21 03:36:21.500 325 12494.48 73.62 55324.57 88888.00 2007-11-21 03:36:21.625 325 12494.50 73.65 55324.60 88888.00 2007-11-21 03:36:21.750 325 12494.48 73.70 55324.62 88888.00 2007-11-21 03:36:21.875 325 12494.45 73.65 55324.60 88888.00 2007-11-21 03:36:22.000 325 12494.45 73.65 55324.57 88888.00 2007-11-21 03:36:22.125 325 12494.48 73.67 55324.62 88888.00 2007-11-21 03:36:22.250 325 12494.48 73.75 55324.65 88888.00 2007-11-21 03:36:22.375 325 12494.45 73.72 55324.62 88888.00 2007-11-21 03:36:22.500 325 12494.38 73.62 55324.62 88888.00 2007-11-21 03:36:22.625 325 12494.38 73.70 55324.65 88888.00 2007-11-21 03:36:22.750 325 12494.42 73.72 55324.68 88888.00 2007-11-21 03:36:22.875 325 12494.45 73.72 55324.70 88888.00 2007-11-21 03:36:23.000 325 12494.42 73.75 55324.70 88888.00 2007-11-21 03:36:23.125 325 12494.38 73.72 55324.68 88888.00 2007-11-21 03:36:23.250 325 12494.35 73.67 55324.68 88888.00 2007-11-21 03:36:23.375 325 12494.35 73.67 55324.65 88888.00 2007-11-21 03:36:23.500 325 12494.35 73.67 55324.62 88888.00 2007-11-21 03:36:23.625 325 12494.48 73.67 55324.68 88888.00 2007-11-21 03:36:23.750 325 12494.50 73.75 55324.68 88888.00 2007-11-21 03:36:23.875 325 12494.40 73.70 55324.62 88888.00 2007-11-21 03:36:24.000 325 12494.38 73.70 55324.65 88888.00 2007-11-21 03:36:24.125 325 12494.35 73.75 55324.70 88888.00 2007-11-21 03:36:24.250 325 12494.30 73.75 55324.70 88888.00 2007-11-21 03:36:24.375 325 12494.27 73.72 55324.68 88888.00 2007-11-21 03:36:24.500 325 12494.20 73.70 55324.68 88888.00 2007-11-21 03:36:24.625 325 12494.20 73.70 55324.70 88888.00 2007-11-21 03:36:24.750 325 12494.20 73.70 55324.70 88888.00 2007-11-21 03:36:24.875 325 12494.17 73.70 55324.72 88888.00 2007-11-21 03:36:25.000 325 12494.20 73.72 55324.75 88888.00 2007-11-21 03:36:25.125 325 12494.17 73.65 55324.75 88888.00 2007-11-21 03:36:25.250 325 12494.12 73.72 55324.75 88888.00 2007-11-21 03:36:25.375 325 12494.12 73.72 55324.75 88888.00 2007-11-21 03:36:25.500 325 12494.15 73.72 55324.78 88888.00 2007-11-21 03:36:25.625 325 12494.15 73.75 55324.78 88888.00 2007-11-21 03:36:25.750 325 12494.15 73.72 55324.78 88888.00 2007-11-21 03:36:25.875 325 12494.17 73.72 55324.75 88888.00 2007-11-21 03:36:26.000 325 12494.05 73.70 55324.70 88888.00 2007-11-21 03:36:26.125 325 12494.02 73.67 55324.72 88888.00 2007-11-21 03:36:26.250 325 12494.02 73.65 55324.72 88888.00 2007-11-21 03:36:26.375 325 12494.15 73.70 55324.78 88888.00 2007-11-21 03:36:26.500 325 12494.10 73.70 55324.78 88888.00 2007-11-21 03:36:26.625 325 12494.08 73.72 55324.78 88888.00 2007-11-21 03:36:26.750 325 12494.08 73.72 55324.78 88888.00 2007-11-21 03:36:26.875 325 12494.17 73.72 55324.78 88888.00 2007-11-21 03:36:27.000 325 12494.15 73.78 55324.78 88888.00 2007-11-21 03:36:27.125 325 12494.12 73.80 55324.78 88888.00 2007-11-21 03:36:27.250 325 12494.15 73.85 55324.80 88888.00 2007-11-21 03:36:27.375 325 12494.17 73.85 55324.82 88888.00 2007-11-21 03:36:27.500 325 12494.17 73.83 55324.80 88888.00 2007-11-21 03:36:27.625 325 12494.08 73.83 55324.78 88888.00 2007-11-21 03:36:27.750 325 12494.05 73.85 55324.80 88888.00 2007-11-21 03:36:27.875 325 12494.08 73.90 55324.82 88888.00 2007-11-21 03:36:28.000 325 12494.10 73.83 55324.82 88888.00 2007-11-21 03:36:28.125 325 12493.95 73.78 55324.80 88888.00 2007-11-21 03:36:28.250 325 12493.90 73.72 55324.78 88888.00 2007-11-21 03:36:28.375 325 12493.95 73.72 55324.78 88888.00 2007-11-21 03:36:28.500 325 12493.95 73.75 55324.78 88888.00 2007-11-21 03:36:28.625 325 12493.92 73.75 55324.78 88888.00 2007-11-21 03:36:28.750 325 12493.95 73.83 55324.82 88888.00 2007-11-21 03:36:28.875 325 12493.95 73.88 55324.82 88888.00 2007-11-21 03:36:29.000 325 12493.95 73.85 55324.82 88888.00 2007-11-21 03:36:29.125 325 12493.98 73.83 55324.82 88888.00 2007-11-21 03:36:29.250 325 12493.98 73.83 55324.80 88888.00 2007-11-21 03:36:29.375 325 12494.00 73.85 55324.80 88888.00 2007-11-21 03:36:29.500 325 12494.05 73.88 55324.80 88888.00 2007-11-21 03:36:29.625 325 12494.02 73.85 55324.82 88888.00 2007-11-21 03:36:29.750 325 12493.92 73.78 55324.82 88888.00 2007-11-21 03:36:29.875 325 12493.90 73.75 55324.80 88888.00 2007-11-21 03:36:30.000 325 12493.95 73.78 55324.78 88888.00 2007-11-21 03:36:30.125 325 12493.98 73.85 55324.80 88888.00 2007-11-21 03:36:30.250 325 12493.95 73.88 55324.80 88888.00 2007-11-21 03:36:30.375 325 12493.95 73.90 55324.80 88888.00 2007-11-21 03:36:30.500 325 12493.95 73.90 55324.82 88888.00 2007-11-21 03:36:30.625 325 12493.92 73.90 55324.80 88888.00 2007-11-21 03:36:30.750 325 12493.83 73.85 55324.80 88888.00 2007-11-21 03:36:30.875 325 12493.83 73.88 55324.82 88888.00 2007-11-21 03:36:31.000 325 12493.88 73.90 55324.82 88888.00 2007-11-21 03:36:31.125 325 12493.83 73.88 55324.80 88888.00 2007-11-21 03:36:31.250 325 12493.73 73.83 55324.78 88888.00 2007-11-21 03:36:31.375 325 12493.73 73.83 55324.80 88888.00 2007-11-21 03:36:31.500 325 12493.77 73.88 55324.85 88888.00 2007-11-21 03:36:31.625 325 12493.75 73.88 55324.82 88888.00 2007-11-21 03:36:31.750 325 12493.73 73.85 55324.82 88888.00 2007-11-21 03:36:31.875 325 12493.75 73.85 55324.82 88888.00 2007-11-21 03:36:32.000 325 12493.80 73.85 55324.80 88888.00 2007-11-21 03:36:32.125 325 12493.75 73.88 55324.82 88888.00 2007-11-21 03:36:32.250 325 12493.73 73.90 55324.82 88888.00 2007-11-21 03:36:32.375 325 12493.77 73.88 55324.82 88888.00 2007-11-21 03:36:32.500 325 12493.83 73.90 55324.88 88888.00 2007-11-21 03:36:32.625 325 12493.75 73.88 55324.85 88888.00 2007-11-21 03:36:32.750 325 12493.67 73.85 55324.85 88888.00 2007-11-21 03:36:32.875 325 12493.73 73.95 55324.85 88888.00 2007-11-21 03:36:33.000 325 12493.77 74.00 55324.85 88888.00 2007-11-21 03:36:33.125 325 12493.83 74.03 55324.85 88888.00 2007-11-21 03:36:33.250 325 12493.75 74.03 55324.82 88888.00 2007-11-21 03:36:33.375 325 12493.73 73.95 55324.85 88888.00 2007-11-21 03:36:33.500 325 12493.75 73.95 55324.88 88888.00 2007-11-21 03:36:33.625 325 12493.77 74.00 55324.85 88888.00 2007-11-21 03:36:33.750 325 12493.85 73.97 55324.85 88888.00 2007-11-21 03:36:33.875 325 12493.85 74.03 55324.85 88888.00 2007-11-21 03:36:34.000 325 12493.75 74.05 55324.82 88888.00 2007-11-21 03:36:34.125 325 12493.65 74.00 55324.82 88888.00 2007-11-21 03:36:34.250 325 12493.65 73.97 55324.82 88888.00 2007-11-21 03:36:34.375 325 12493.70 73.95 55324.82 88888.00 2007-11-21 03:36:34.500 325 12493.73 73.97 55324.82 88888.00 2007-11-21 03:36:34.625 325 12493.70 74.00 55324.82 88888.00 2007-11-21 03:36:34.750 325 12493.62 74.00 55324.82 88888.00 2007-11-21 03:36:34.875 325 12493.62 74.00 55324.82 88888.00 2007-11-21 03:36:35.000 325 12493.62 73.95 55324.82 88888.00 2007-11-21 03:36:35.125 325 12493.58 73.95 55324.85 88888.00 2007-11-21 03:36:35.250 325 12493.60 74.03 55324.88 88888.00 2007-11-21 03:36:35.375 325 12493.60 74.10 55324.85 88888.00 2007-11-21 03:36:35.500 325 12493.58 74.05 55324.82 88888.00 2007-11-21 03:36:35.625 325 12493.65 74.10 55324.82 88888.00 2007-11-21 03:36:35.750 325 12493.62 74.08 55324.85 88888.00 2007-11-21 03:36:35.875 325 12493.60 74.05 55324.85 88888.00 2007-11-21 03:36:36.000 325 12493.55 74.10 55324.85 88888.00 2007-11-21 03:36:36.125 325 12493.62 74.17 55324.88 88888.00 2007-11-21 03:36:36.250 325 12493.67 74.15 55324.85 88888.00 2007-11-21 03:36:36.375 325 12493.67 74.10 55324.88 88888.00 2007-11-21 03:36:36.500 325 12493.67 74.10 55324.85 88888.00 2007-11-21 03:36:36.625 325 12493.62 74.08 55324.88 88888.00 2007-11-21 03:36:36.750 325 12493.60 74.10 55324.90 88888.00 2007-11-21 03:36:36.875 325 12493.58 74.10 55324.85 88888.00 2007-11-21 03:36:37.000 325 12493.55 74.10 55324.85 88888.00 2007-11-21 03:36:37.125 325 12493.55 74.10 55324.88 88888.00 2007-11-21 03:36:37.250 325 12493.58 74.10 55324.90 88888.00 2007-11-21 03:36:37.375 325 12493.62 74.10 55324.93 88888.00 2007-11-21 03:36:37.500 325 12493.60 74.10 55324.90 88888.00 2007-11-21 03:36:37.625 325 12493.55 74.10 55324.90 88888.00 2007-11-21 03:36:37.750 325 12493.55 74.15 55324.90 88888.00 2007-11-21 03:36:37.875 325 12493.58 74.20 55324.88 88888.00 2007-11-21 03:36:38.000 325 12493.58 74.17 55324.90 88888.00 2007-11-21 03:36:38.125 325 12493.65 74.17 55324.93 88888.00 2007-11-21 03:36:38.250 325 12493.60 74.15 55324.93 88888.00 2007-11-21 03:36:38.375 325 12493.55 74.15 55324.93 88888.00 2007-11-21 03:36:38.500 325 12493.50 74.17 55324.90 88888.00 2007-11-21 03:36:38.625 325 12493.52 74.15 55324.90 88888.00 2007-11-21 03:36:38.750 325 12493.48 74.17 55324.90 88888.00 2007-11-21 03:36:38.875 325 12493.42 74.15 55324.90 88888.00 2007-11-21 03:36:39.000 325 12493.38 74.12 55324.88 88888.00 2007-11-21 03:36:39.125 325 12493.33 74.15 55324.90 88888.00 2007-11-21 03:36:39.250 325 12493.33 74.15 55324.93 88888.00 2007-11-21 03:36:39.375 325 12493.33 74.17 55324.93 88888.00 2007-11-21 03:36:39.500 325 12493.25 74.12 55324.90 88888.00 2007-11-21 03:36:39.625 325 12493.27 74.15 55324.93 88888.00 2007-11-21 03:36:39.750 325 12493.40 74.20 55324.93 88888.00 2007-11-21 03:36:39.875 325 12493.50 74.22 55324.95 88888.00 2007-11-21 03:36:40.000 325 12493.48 74.17 55324.93 88888.00 2007-11-21 03:36:40.125 325 12493.35 74.10 55324.90 88888.00 2007-11-21 03:36:40.250 325 12493.33 74.15 55324.95 88888.00 2007-11-21 03:36:40.375 325 12493.33 74.22 55324.95 88888.00 2007-11-21 03:36:40.500 325 12493.27 74.20 55324.93 88888.00 2007-11-21 03:36:40.625 325 12493.27 74.15 55324.97 88888.00 2007-11-21 03:36:40.750 325 12493.27 74.20 55324.95 88888.00 2007-11-21 03:36:40.875 325 12493.33 74.30 55324.97 88888.00 2007-11-21 03:36:41.000 325 12493.42 74.30 55324.97 88888.00 2007-11-21 03:36:41.125 325 12493.42 74.22 55324.95 88888.00 2007-11-21 03:36:41.250 325 12493.27 74.17 55324.95 88888.00 2007-11-21 03:36:41.375 325 12493.20 74.22 55324.95 88888.00 2007-11-21 03:36:41.500 325 12493.15 74.25 55324.97 88888.00 2007-11-21 03:36:41.625 325 12493.20 74.30 55324.97 88888.00 2007-11-21 03:36:41.750 325 12493.20 74.28 55324.97 88888.00 2007-11-21 03:36:41.875 325 12493.15 74.25 55324.95 88888.00 2007-11-21 03:36:42.000 325 12493.12 74.28 55324.97 88888.00 2007-11-21 03:36:42.125 325 12493.12 74.22 55324.95 88888.00 2007-11-21 03:36:42.250 325 12493.12 74.15 55324.93 88888.00 2007-11-21 03:36:42.375 325 12493.10 74.25 55324.93 88888.00 2007-11-21 03:36:42.500 325 12493.10 74.25 55324.95 88888.00 2007-11-21 03:36:42.625 325 12493.15 74.25 55325.00 88888.00 2007-11-21 03:36:42.750 325 12493.17 74.30 55325.03 88888.00 2007-11-21 03:36:42.875 325 12493.08 74.22 55324.97 88888.00 2007-11-21 03:36:43.000 325 12493.00 74.22 55324.95 88888.00 2007-11-21 03:36:43.125 325 12493.00 74.22 55324.97 88888.00 2007-11-21 03:36:43.250 325 12493.10 74.22 55325.00 88888.00 2007-11-21 03:36:43.375 325 12493.17 74.22 55324.95 88888.00 2007-11-21 03:36:43.500 325 12493.12 74.20 55324.95 88888.00 2007-11-21 03:36:43.625 325 12493.12 74.25 55324.97 88888.00 2007-11-21 03:36:43.750 325 12493.10 74.28 55324.97 88888.00 2007-11-21 03:36:43.875 325 12493.15 74.38 55325.03 88888.00 2007-11-21 03:36:44.000 325 12493.10 74.33 55324.97 88888.00 2007-11-21 03:36:44.125 325 12493.08 74.30 55325.00 88888.00 2007-11-21 03:36:44.250 325 12493.05 74.30 55325.03 88888.00 2007-11-21 03:36:44.375 325 12493.02 74.30 55325.03 88888.00 2007-11-21 03:36:44.500 325 12492.98 74.20 55324.97 88888.00 2007-11-21 03:36:44.625 325 12492.92 74.20 55324.97 88888.00 2007-11-21 03:36:44.750 325 12492.90 74.25 55324.97 88888.00 2007-11-21 03:36:44.875 325 12492.98 74.33 55325.00 88888.00 2007-11-21 03:36:45.000 325 12493.05 74.38 55325.00 88888.00 2007-11-21 03:36:45.125 325 12492.98 74.33 55325.03 88888.00 2007-11-21 03:36:45.250 325 12492.95 74.25 55325.03 88888.00 2007-11-21 03:36:45.375 325 12493.05 74.33 55325.05 88888.00 2007-11-21 03:36:45.500 325 12493.08 74.35 55325.03 88888.00 2007-11-21 03:36:45.625 325 12492.98 74.35 55325.00 88888.00 2007-11-21 03:36:45.750 325 12492.95 74.35 55325.00 88888.00 2007-11-21 03:36:45.875 325 12493.00 74.38 55325.03 88888.00 2007-11-21 03:36:46.000 325 12492.95 74.38 55324.97 88888.00 2007-11-21 03:36:46.125 325 12492.90 74.40 55325.00 88888.00 2007-11-21 03:36:46.250 325 12492.90 74.42 55325.03 88888.00 2007-11-21 03:36:46.375 325 12493.02 74.45 55325.10 88888.00 2007-11-21 03:36:46.500 325 12493.08 74.45 55325.05 88888.00 2007-11-21 03:36:46.625 325 12493.02 74.38 55325.03 88888.00 2007-11-21 03:36:46.750 325 12493.00 74.38 55325.05 88888.00 2007-11-21 03:36:46.875 325 12492.90 74.35 55325.07 88888.00 2007-11-21 03:36:47.000 325 12492.85 74.38 55325.05 88888.00 2007-11-21 03:36:47.125 325 12492.80 74.38 55325.03 88888.00 2007-11-21 03:36:47.250 325 12492.80 74.38 55325.05 88888.00 2007-11-21 03:36:47.375 325 12492.88 74.35 55325.05 88888.00 2007-11-21 03:36:47.500 325 12492.88 74.38 55325.03 88888.00 2007-11-21 03:36:47.625 325 12492.85 74.38 55325.00 88888.00 2007-11-21 03:36:47.750 325 12492.77 74.35 55325.03 88888.00 2007-11-21 03:36:47.875 325 12492.80 74.40 55325.05 88888.00 2007-11-21 03:36:48.000 325 12492.85 74.42 55325.05 88888.00 2007-11-21 03:36:48.125 325 12492.80 74.40 55325.05 88888.00 2007-11-21 03:36:48.250 325 12492.80 74.47 55325.10 88888.00 2007-11-21 03:36:48.375 325 12492.83 74.53 55325.10 88888.00 2007-11-21 03:36:48.500 325 12492.83 74.47 55325.07 88888.00 2007-11-21 03:36:48.625 325 12492.85 74.45 55325.05 88888.00 2007-11-21 03:36:48.750 325 12492.88 74.47 55325.10 88888.00 2007-11-21 03:36:48.875 325 12492.85 74.45 55325.05 88888.00 2007-11-21 03:36:49.000 325 12492.83 74.45 55325.05 88888.00 2007-11-21 03:36:49.125 325 12492.77 74.47 55325.10 88888.00 2007-11-21 03:36:49.250 325 12492.75 74.50 55325.07 88888.00 2007-11-21 03:36:49.375 325 12492.73 74.45 55325.05 88888.00 2007-11-21 03:36:49.500 325 12492.70 74.45 55325.05 88888.00 2007-11-21 03:36:49.625 325 12492.77 74.47 55325.07 88888.00 2007-11-21 03:36:49.750 325 12492.77 74.45 55325.07 88888.00 2007-11-21 03:36:49.875 325 12492.75 74.42 55325.07 88888.00 2007-11-21 03:36:50.000 325 12492.73 74.40 55325.03 88888.00 2007-11-21 03:36:50.125 325 12492.73 74.45 55325.07 88888.00 2007-11-21 03:36:50.250 325 12492.67 74.45 55325.07 88888.00 2007-11-21 03:36:50.375 325 12492.67 74.42 55325.07 88888.00 2007-11-21 03:36:50.500 325 12492.70 74.45 55325.07 88888.00 2007-11-21 03:36:50.625 325 12492.65 74.47 55325.05 88888.00 2007-11-21 03:36:50.750 325 12492.62 74.45 55325.05 88888.00 2007-11-21 03:36:50.875 325 12492.60 74.45 55325.03 88888.00 2007-11-21 03:36:51.000 325 12492.65 74.47 55325.03 88888.00 2007-11-21 03:36:51.125 325 12492.58 74.47 55325.07 88888.00 2007-11-21 03:36:51.250 325 12492.55 74.42 55325.10 88888.00 2007-11-21 03:36:51.375 325 12492.60 74.45 55325.07 88888.00 2007-11-21 03:36:51.500 325 12492.55 74.42 55325.05 88888.00 2007-11-21 03:36:51.625 325 12492.55 74.42 55325.07 88888.00 2007-11-21 03:36:51.750 325 12492.52 74.45 55325.10 88888.00 2007-11-21 03:36:51.875 325 12492.55 74.45 55325.10 88888.00 2007-11-21 03:36:52.000 325 12492.52 74.40 55325.07 88888.00 2007-11-21 03:36:52.125 325 12492.52 74.42 55325.10 88888.00 2007-11-21 03:36:52.250 325 12492.52 74.47 55325.10 88888.00 2007-11-21 03:36:52.375 325 12492.52 74.47 55325.10 88888.00 2007-11-21 03:36:52.500 325 12492.45 74.42 55325.10 88888.00 2007-11-21 03:36:52.625 325 12492.40 74.42 55325.07 88888.00 2007-11-21 03:36:52.750 325 12492.40 74.50 55325.10 88888.00 2007-11-21 03:36:52.875 325 12492.50 74.50 55325.12 88888.00 2007-11-21 03:36:53.000 325 12492.40 74.47 55325.10 88888.00 2007-11-21 03:36:53.125 325 12492.30 74.40 55325.07 88888.00 2007-11-21 03:36:53.250 325 12492.27 74.40 55325.07 88888.00 2007-11-21 03:36:53.375 325 12492.33 74.53 55325.12 88888.00 2007-11-21 03:36:53.500 325 12492.40 74.58 55325.15 88888.00 2007-11-21 03:36:53.625 325 12492.40 74.50 55325.10 88888.00 2007-11-21 03:36:53.750 325 12492.38 74.50 55325.12 88888.00 2007-11-21 03:36:53.875 325 12492.38 74.50 55325.12 88888.00 2007-11-21 03:36:54.000 325 12492.33 74.40 55325.07 88888.00 2007-11-21 03:36:54.125 325 12492.25 74.40 55325.07 88888.00 2007-11-21 03:36:54.250 325 12492.27 74.47 55325.10 88888.00 2007-11-21 03:36:54.375 325 12492.30 74.50 55325.07 88888.00 2007-11-21 03:36:54.500 325 12492.25 74.50 55325.07 88888.00 2007-11-21 03:36:54.625 325 12492.30 74.50 55325.12 88888.00 2007-11-21 03:36:54.750 325 12492.33 74.58 55325.12 88888.00 2007-11-21 03:36:54.875 325 12492.35 74.58 55325.10 88888.00 2007-11-21 03:36:55.000 325 12492.45 74.60 55325.12 88888.00 2007-11-21 03:36:55.125 325 12492.40 74.58 55325.15 88888.00 2007-11-21 03:36:55.250 325 12492.33 74.55 55325.15 88888.00 2007-11-21 03:36:55.375 325 12492.30 74.55 55325.12 88888.00 2007-11-21 03:36:55.500 325 12492.33 74.60 55325.10 88888.00 2007-11-21 03:36:55.625 325 12492.33 74.60 55325.12 88888.00 2007-11-21 03:36:55.750 325 12492.27 74.58 55325.12 88888.00 2007-11-21 03:36:55.875 325 12492.17 74.55 55325.12 88888.00 2007-11-21 03:36:56.000 325 12492.15 74.53 55325.10 88888.00 2007-11-21 03:36:56.125 325 12492.17 74.55 55325.15 88888.00 2007-11-21 03:36:56.250 325 12492.17 74.55 55325.15 88888.00 2007-11-21 03:36:56.375 325 12492.20 74.60 55325.12 88888.00 2007-11-21 03:36:56.500 325 12492.23 74.62 55325.10 88888.00 2007-11-21 03:36:56.625 325 12492.17 74.65 55325.15 88888.00 2007-11-21 03:36:56.750 325 12492.15 74.62 55325.12 88888.00 2007-11-21 03:36:56.875 325 12492.12 74.62 55325.12 88888.00 2007-11-21 03:36:57.000 325 12492.08 74.55 55325.10 88888.00 2007-11-21 03:36:57.125 325 12492.08 74.55 55325.12 88888.00 2007-11-21 03:36:57.250 325 12492.17 74.62 55325.12 88888.00 2007-11-21 03:36:57.375 325 12492.23 74.62 55325.15 88888.00 2007-11-21 03:36:57.500 325 12492.20 74.70 55325.12 88888.00 2007-11-21 03:36:57.625 325 12492.23 74.65 55325.12 88888.00 2007-11-21 03:36:57.750 325 12492.23 74.62 55325.10 88888.00 2007-11-21 03:36:57.875 325 12492.23 74.60 55325.10 88888.00 2007-11-21 03:36:58.000 325 12492.15 74.65 55325.12 88888.00 2007-11-21 03:36:58.125 325 12492.17 74.67 55325.10 88888.00 2007-11-21 03:36:58.250 325 12492.17 74.60 55325.07 88888.00 2007-11-21 03:36:58.375 325 12492.12 74.62 55325.10 88888.00 2007-11-21 03:36:58.500 325 12492.08 74.62 55325.10 88888.00 2007-11-21 03:36:58.625 325 12492.10 74.65 55325.10 88888.00 2007-11-21 03:36:58.750 325 12492.12 74.67 55325.10 88888.00 2007-11-21 03:36:58.875 325 12492.17 74.67 55325.10 88888.00 2007-11-21 03:36:59.000 325 12492.12 74.65 55325.10 88888.00 2007-11-21 03:36:59.125 325 12492.12 74.67 55325.12 88888.00 2007-11-21 03:36:59.250 325 12492.08 74.65 55325.10 88888.00 2007-11-21 03:36:59.375 325 12492.05 74.67 55325.12 88888.00 2007-11-21 03:36:59.500 325 12492.02 74.70 55325.12 88888.00 2007-11-21 03:36:59.625 325 12492.02 74.67 55325.10 88888.00 2007-11-21 03:36:59.750 325 12492.02 74.67 55325.07 88888.00 2007-11-21 03:36:59.875 325 12492.08 74.70 55325.07 88888.00 2007-11-21 03:37:00.000 325 12492.08 74.70 55325.05 88888.00 2007-11-21 03:37:00.125 325 12492.12 74.75 55325.10 88888.00 2007-11-21 03:37:00.250 325 12492.15 74.78 55325.10 88888.00 2007-11-21 03:37:00.375 325 12492.15 74.78 55325.10 88888.00 2007-11-21 03:37:00.500 325 12492.20 74.80 55325.15 88888.00 2007-11-21 03:37:00.625 325 12492.17 74.80 55325.15 88888.00 2007-11-21 03:37:00.750 325 12492.20 74.80 55325.15 88888.00 2007-11-21 03:37:00.875 325 12492.15 74.80 55325.15 88888.00 2007-11-21 03:37:01.000 325 12492.10 74.72 55325.10 88888.00 2007-11-21 03:37:01.125 325 12492.08 74.70 55325.12 88888.00 2007-11-21 03:37:01.250 325 12492.08 74.70 55325.10 88888.00 2007-11-21 03:37:01.375 325 12492.10 74.78 55325.10 88888.00 2007-11-21 03:37:01.500 325 12492.00 74.78 55325.07 88888.00 2007-11-21 03:37:01.625 325 12491.92 74.75 55325.05 88888.00 2007-11-21 03:37:01.750 325 12491.95 74.78 55325.07 88888.00 2007-11-21 03:37:01.875 325 12491.98 74.80 55325.05 88888.00 2007-11-21 03:37:02.000 325 12492.10 74.90 55325.10 88888.00 2007-11-21 03:37:02.125 325 12492.10 74.88 55325.07 88888.00 2007-11-21 03:37:02.250 325 12492.05 74.85 55325.10 88888.00 2007-11-21 03:37:02.375 325 12492.02 74.85 55325.10 88888.00 2007-11-21 03:37:02.500 325 12491.95 74.85 55325.12 88888.00 2007-11-21 03:37:02.625 325 12491.98 74.90 55325.07 88888.00 2007-11-21 03:37:02.750 325 12491.92 74.83 55325.07 88888.00 2007-11-21 03:37:02.875 325 12491.95 74.83 55325.10 88888.00 2007-11-21 03:37:03.000 325 12491.95 74.83 55325.07 88888.00 2007-11-21 03:37:03.125 325 12492.00 74.90 55325.10 88888.00 2007-11-21 03:37:03.250 325 12491.98 74.85 55325.10 88888.00 2007-11-21 03:37:03.375 325 12491.98 74.85 55325.10 88888.00 2007-11-21 03:37:03.500 325 12492.00 74.92 55325.10 88888.00 2007-11-21 03:37:03.625 325 12491.98 74.92 55325.10 88888.00 2007-11-21 03:37:03.750 325 12491.90 74.88 55325.07 88888.00 2007-11-21 03:37:03.875 325 12491.92 74.97 55325.10 88888.00 2007-11-21 03:37:04.000 325 12491.95 74.97 55325.12 88888.00 2007-11-21 03:37:04.125 325 12491.95 74.97 55325.12 88888.00 2007-11-21 03:37:04.250 325 12491.83 74.97 55325.07 88888.00 2007-11-21 03:37:04.375 325 12491.83 74.92 55325.03 88888.00 2007-11-21 03:37:04.500 325 12491.88 74.92 55325.03 88888.00 2007-11-21 03:37:04.625 325 12491.90 74.95 55325.05 88888.00 2007-11-21 03:37:04.750 325 12491.88 74.95 55325.03 88888.00 2007-11-21 03:37:04.875 325 12491.92 75.08 55325.07 88888.00 2007-11-21 03:37:05.000 325 12491.88 75.10 55325.07 88888.00 2007-11-21 03:37:05.125 325 12491.75 74.95 55325.07 88888.00 2007-11-21 03:37:05.250 325 12491.75 74.97 55325.07 88888.00 2007-11-21 03:37:05.375 325 12491.85 74.97 55325.07 88888.00 2007-11-21 03:37:05.500 325 12491.85 75.03 55325.07 88888.00 2007-11-21 03:37:05.625 325 12491.73 75.00 55325.07 88888.00 2007-11-21 03:37:05.750 325 12491.73 75.05 55325.05 88888.00 2007-11-21 03:37:05.875 325 12491.80 75.03 55325.07 88888.00 2007-11-21 03:37:06.000 325 12491.73 75.00 55325.05 88888.00 2007-11-21 03:37:06.125 325 12491.73 75.00 55325.05 88888.00 2007-11-21 03:37:06.250 325 12491.80 75.05 55325.07 88888.00 2007-11-21 03:37:06.375 325 12491.80 75.08 55325.05 88888.00 2007-11-21 03:37:06.500 325 12491.85 75.10 55325.05 88888.00 2007-11-21 03:37:06.625 325 12491.85 75.10 55325.03 88888.00 2007-11-21 03:37:06.750 325 12491.83 75.10 55325.03 88888.00 2007-11-21 03:37:06.875 325 12491.85 75.05 55325.03 88888.00 2007-11-21 03:37:07.000 325 12491.85 75.05 55325.03 88888.00 2007-11-21 03:37:07.125 325 12491.80 75.08 55325.05 88888.00 2007-11-21 03:37:07.250 325 12491.67 75.08 55325.05 88888.00 2007-11-21 03:37:07.375 325 12491.73 75.12 55325.05 88888.00 2007-11-21 03:37:07.500 325 12491.73 75.12 55325.05 88888.00 2007-11-21 03:37:07.625 325 12491.70 75.12 55325.05 88888.00 2007-11-21 03:37:07.750 325 12491.65 75.10 55325.03 88888.00 2007-11-21 03:37:07.875 325 12491.67 75.08 55325.03 88888.00 2007-11-21 03:37:08.000 325 12491.73 75.12 55325.03 88888.00 2007-11-21 03:37:08.125 325 12491.70 75.12 55325.05 88888.00 2007-11-21 03:37:08.250 325 12491.55 75.05 55325.05 88888.00 2007-11-21 03:37:08.375 325 12491.60 75.12 55325.07 88888.00 2007-11-21 03:37:08.500 325 12491.67 75.17 55325.07 88888.00 2007-11-21 03:37:08.625 325 12491.67 75.15 55325.10 88888.00 2007-11-21 03:37:08.750 325 12491.65 75.15 55325.07 88888.00 2007-11-21 03:37:08.875 325 12491.65 75.12 55325.07 88888.00 2007-11-21 03:37:09.000 325 12491.67 75.10 55325.05 88888.00 2007-11-21 03:37:09.125 325 12491.60 75.10 55325.03 88888.00 2007-11-21 03:37:09.250 325 12491.62 75.15 55325.05 88888.00 2007-11-21 03:37:09.375 325 12491.58 75.12 55325.05 88888.00 2007-11-21 03:37:09.500 325 12491.55 75.10 55325.03 88888.00 2007-11-21 03:37:09.625 325 12491.55 75.12 55325.05 88888.00 2007-11-21 03:37:09.750 325 12491.55 75.15 55325.05 88888.00 2007-11-21 03:37:09.875 325 12491.55 75.20 55325.07 88888.00 2007-11-21 03:37:10.000 325 12491.50 75.17 55325.05 88888.00 2007-11-21 03:37:10.125 325 12491.52 75.20 55325.07 88888.00 2007-11-21 03:37:10.250 325 12491.50 75.15 55325.07 88888.00 2007-11-21 03:37:10.375 325 12491.52 75.17 55325.07 88888.00 2007-11-21 03:37:10.500 325 12491.52 75.22 55325.07 88888.00 2007-11-21 03:37:10.625 325 12491.42 75.17 55325.03 88888.00 2007-11-21 03:37:10.750 325 12491.35 75.20 55325.05 88888.00 2007-11-21 03:37:10.875 325 12491.40 75.22 55325.03 88888.00 2007-11-21 03:37:11.000 325 12491.42 75.25 55325.05 88888.00 2007-11-21 03:37:11.125 325 12491.48 75.30 55325.12 88888.00 2007-11-21 03:37:11.250 325 12491.52 75.30 55325.12 88888.00 2007-11-21 03:37:11.375 325 12491.55 75.28 55325.10 88888.00 2007-11-21 03:37:11.500 325 12491.55 75.28 55325.10 88888.00 2007-11-21 03:37:11.625 325 12491.62 75.30 55325.07 88888.00 2007-11-21 03:37:11.750 325 12491.67 75.30 55325.10 88888.00 2007-11-21 03:37:11.875 325 12491.62 75.30 55325.10 88888.00 2007-11-21 03:37:12.000 325 12491.52 75.28 55325.05 88888.00 2007-11-21 03:37:12.125 325 12491.42 75.28 55325.03 88888.00 2007-11-21 03:37:12.250 325 12491.38 75.25 55325.03 88888.00 2007-11-21 03:37:12.375 325 12491.40 75.28 55325.05 88888.00 2007-11-21 03:37:12.500 325 12491.40 75.30 55325.05 88888.00 2007-11-21 03:37:12.625 325 12491.33 75.25 55325.03 88888.00 2007-11-21 03:37:12.750 325 12491.33 75.28 55325.05 88888.00 2007-11-21 03:37:12.875 325 12491.38 75.35 55325.07 88888.00 2007-11-21 03:37:13.000 325 12491.38 75.28 55325.05 88888.00 2007-11-21 03:37:13.125 325 12491.33 75.28 55325.03 88888.00 2007-11-21 03:37:13.250 325 12491.35 75.30 55325.03 88888.00 2007-11-21 03:37:13.375 325 12491.45 75.38 55325.00 88888.00 2007-11-21 03:37:13.500 325 12491.27 75.30 55324.97 88888.00 2007-11-21 03:37:13.625 325 12491.23 75.33 55324.97 88888.00 2007-11-21 03:37:13.750 325 12491.27 75.38 55325.00 88888.00 2007-11-21 03:37:13.875 325 12491.30 75.33 55325.00 88888.00 2007-11-21 03:37:14.000 325 12491.33 75.35 55325.00 88888.00 2007-11-21 03:37:14.125 325 12491.33 75.35 55325.00 88888.00 2007-11-21 03:37:14.250 325 12491.25 75.38 55324.97 88888.00 2007-11-21 03:37:14.375 325 12491.23 75.40 55325.00 88888.00 2007-11-21 03:37:14.500 325 12491.20 75.38 55325.00 88888.00 2007-11-21 03:37:14.625 325 12491.20 75.38 55325.00 88888.00 2007-11-21 03:37:14.750 325 12491.17 75.35 55325.00 88888.00 2007-11-21 03:37:14.875 325 12491.17 75.35 55325.00 88888.00 2007-11-21 03:37:15.000 325 12491.12 75.33 55324.95 88888.00 2007-11-21 03:37:15.125 325 12491.15 75.35 55325.03 88888.00 2007-11-21 03:37:15.250 325 12491.17 75.40 55325.05 88888.00 2007-11-21 03:37:15.375 325 12491.15 75.42 55325.03 88888.00 2007-11-21 03:37:15.500 325 12491.15 75.40 55325.03 88888.00 2007-11-21 03:37:15.625 325 12491.15 75.38 55325.03 88888.00 2007-11-21 03:37:15.750 325 12491.20 75.40 55325.05 88888.00 2007-11-21 03:37:15.875 325 12491.25 75.45 55325.07 88888.00 2007-11-21 03:37:16.000 325 12491.23 75.45 55325.07 88888.00 2007-11-21 03:37:16.125 325 12491.12 75.42 55325.12 88888.00 2007-11-21 03:37:16.250 325 12491.08 75.35 55325.07 88888.00 2007-11-21 03:37:16.375 325 12491.10 75.35 55325.00 88888.00 2007-11-21 03:37:16.500 325 12491.12 75.42 55325.03 88888.00 2007-11-21 03:37:16.625 325 12491.20 75.47 55325.03 88888.00 2007-11-21 03:37:16.750 325 12491.27 75.45 55325.03 88888.00 2007-11-21 03:37:16.875 325 12491.20 75.38 55324.97 88888.00 2007-11-21 03:37:17.000 325 12491.15 75.40 55324.97 88888.00 2007-11-21 03:37:17.125 325 12491.10 75.45 55325.03 88888.00 2007-11-21 03:37:17.250 325 12491.05 75.38 55325.00 88888.00 2007-11-21 03:37:17.375 325 12491.08 75.40 55325.03 88888.00 2007-11-21 03:37:17.500 325 12491.15 75.42 55325.07 88888.00 2007-11-21 03:37:17.625 325 12491.20 75.42 55325.03 88888.00 2007-11-21 03:37:17.750 325 12491.17 75.42 55324.97 88888.00 2007-11-21 03:37:17.875 325 12491.12 75.40 55324.97 88888.00 2007-11-21 03:37:18.000 325 12491.15 75.42 55325.00 88888.00 2007-11-21 03:37:18.125 325 12491.15 75.45 55325.00 88888.00 2007-11-21 03:37:18.250 325 12491.12 75.53 55325.03 88888.00 2007-11-21 03:37:18.375 325 12491.10 75.50 55325.03 88888.00 2007-11-21 03:37:18.500 325 12491.08 75.45 55324.97 88888.00 2007-11-21 03:37:18.625 325 12491.02 75.40 55324.95 88888.00 2007-11-21 03:37:18.750 325 12491.02 75.40 55324.95 88888.00 2007-11-21 03:37:18.875 325 12491.05 75.47 55325.00 88888.00 2007-11-21 03:37:19.000 325 12491.10 75.45 55324.97 88888.00 2007-11-21 03:37:19.125 325 12491.00 75.40 55324.95 88888.00 2007-11-21 03:37:19.250 325 12491.00 75.42 55324.95 88888.00 2007-11-21 03:37:19.375 325 12491.05 75.42 55324.95 88888.00 2007-11-21 03:37:19.500 325 12490.98 75.42 55324.95 88888.00 2007-11-21 03:37:19.625 325 12490.98 75.42 55324.97 88888.00 2007-11-21 03:37:19.750 325 12491.02 75.40 55324.93 88888.00 2007-11-21 03:37:19.875 325 12490.98 75.38 55324.93 88888.00 2007-11-21 03:37:20.000 325 12491.00 75.50 55324.97 88888.00 2007-11-21 03:37:20.125 325 12490.98 75.47 55324.95 88888.00 2007-11-21 03:37:20.250 325 12490.95 75.40 55325.00 88888.00 2007-11-21 03:37:20.375 325 12490.90 75.35 55324.97 88888.00 2007-11-21 03:37:20.500 325 12490.80 75.35 55324.93 88888.00 2007-11-21 03:37:20.625 325 12490.75 75.35 55324.95 88888.00 2007-11-21 03:37:20.750 325 12490.75 75.38 55324.95 88888.00 2007-11-21 03:37:20.875 325 12490.77 75.42 55324.97 88888.00 2007-11-21 03:37:21.000 325 12490.92 75.53 55325.00 88888.00 2007-11-21 03:37:21.125 325 12490.88 75.42 55324.95 88888.00 2007-11-21 03:37:21.250 325 12490.77 75.35 55324.93 88888.00 2007-11-21 03:37:21.375 325 12490.85 75.40 55324.93 88888.00 2007-11-21 03:37:21.500 325 12490.92 75.45 55324.93 88888.00 2007-11-21 03:37:21.625 325 12490.90 75.45 55324.88 88888.00 2007-11-21 03:37:21.750 325 12490.92 75.47 55324.95 88888.00 2007-11-21 03:37:21.875 325 12490.90 75.40 55324.93 88888.00 2007-11-21 03:37:22.000 325 12490.80 75.45 55324.90 88888.00 2007-11-21 03:37:22.125 325 12490.73 75.42 55324.88 88888.00 2007-11-21 03:37:22.250 325 12490.75 75.42 55324.90 88888.00 2007-11-21 03:37:22.375 325 12490.77 75.45 55324.93 88888.00 2007-11-21 03:37:22.500 325 12490.80 75.42 55324.93 88888.00 2007-11-21 03:37:22.625 325 12490.83 75.45 55324.93 88888.00 2007-11-21 03:37:22.750 325 12490.83 75.45 55324.90 88888.00 2007-11-21 03:37:22.875 325 12490.77 75.35 55324.90 88888.00 2007-11-21 03:37:23.000 325 12490.75 75.40 55324.90 88888.00 2007-11-21 03:37:23.125 325 12490.77 75.45 55324.93 88888.00 2007-11-21 03:37:23.250 325 12490.77 75.42 55324.88 88888.00 2007-11-21 03:37:23.375 325 12490.80 75.40 55324.90 88888.00 2007-11-21 03:37:23.500 325 12490.75 75.38 55324.88 88888.00 2007-11-21 03:37:23.625 325 12490.73 75.42 55324.93 88888.00 2007-11-21 03:37:23.750 325 12490.73 75.45 55324.90 88888.00 2007-11-21 03:37:23.875 325 12490.67 75.47 55324.93 88888.00 2007-11-21 03:37:24.000 325 12490.67 75.45 55324.93 88888.00 2007-11-21 03:37:24.125 325 12490.70 75.42 55324.93 88888.00 2007-11-21 03:37:24.250 325 12490.70 75.42 55324.93 88888.00 2007-11-21 03:37:24.375 325 12490.70 75.42 55324.90 88888.00 2007-11-21 03:37:24.500 325 12490.67 75.40 55324.88 88888.00 2007-11-21 03:37:24.625 325 12490.73 75.47 55324.90 88888.00 2007-11-21 03:37:24.750 325 12490.77 75.50 55324.90 88888.00 2007-11-21 03:37:24.875 325 12490.70 75.47 55324.85 88888.00 2007-11-21 03:37:25.000 325 12490.67 75.42 55324.82 88888.00 2007-11-21 03:37:25.125 325 12490.65 75.40 55324.82 88888.00 2007-11-21 03:37:25.250 325 12490.65 75.35 55324.88 88888.00 2007-11-21 03:37:25.375 325 12490.67 75.38 55324.90 88888.00 2007-11-21 03:37:25.500 325 12490.75 75.47 55324.90 88888.00 2007-11-21 03:37:25.625 325 12490.77 75.47 55324.85 88888.00 2007-11-21 03:37:25.750 325 12490.65 75.40 55324.82 88888.00 2007-11-21 03:37:25.875 325 12490.60 75.40 55324.82 88888.00 2007-11-21 03:37:26.000 325 12490.65 75.47 55324.88 88888.00 2007-11-21 03:37:26.125 325 12490.67 75.53 55324.88 88888.00 2007-11-21 03:37:26.250 325 12490.67 75.47 55324.88 88888.00 2007-11-21 03:37:26.375 325 12490.73 75.47 55324.85 88888.00 2007-11-21 03:37:26.500 325 12490.65 75.47 55324.85 88888.00 2007-11-21 03:37:26.625 325 12490.60 75.47 55324.85 88888.00 2007-11-21 03:37:26.750 325 12490.58 75.45 55324.82 88888.00 2007-11-21 03:37:26.875 325 12490.60 75.38 55324.80 88888.00 2007-11-21 03:37:27.000 325 12490.58 75.42 55324.78 88888.00 2007-11-21 03:37:27.125 325 12490.55 75.42 55324.80 88888.00 2007-11-21 03:37:27.250 325 12490.75 75.53 55324.88 88888.00 2007-11-21 03:37:27.375 325 12490.75 75.53 55324.82 88888.00 2007-11-21 03:37:27.500 325 12490.62 75.50 55324.80 88888.00 2007-11-21 03:37:27.625 325 12490.62 75.50 55324.78 88888.00 2007-11-21 03:37:27.750 325 12490.60 75.53 55324.80 88888.00 2007-11-21 03:37:27.875 325 12490.60 75.47 55324.82 88888.00 2007-11-21 03:37:28.000 325 12490.62 75.47 55324.78 88888.00 2007-11-21 03:37:28.125 325 12490.62 75.47 55324.78 88888.00 2007-11-21 03:37:28.250 325 12490.65 75.50 55324.78 88888.00 2007-11-21 03:37:28.375 325 12490.70 75.58 55324.80 88888.00 2007-11-21 03:37:28.500 325 12490.65 75.55 55324.80 88888.00 2007-11-21 03:37:28.625 325 12490.60 75.47 55324.75 88888.00 2007-11-21 03:37:28.750 325 12490.60 75.45 55324.75 88888.00 2007-11-21 03:37:28.875 325 12490.67 75.47 55324.78 88888.00 2007-11-21 03:37:29.000 325 12490.73 75.45 55324.78 88888.00 2007-11-21 03:37:29.125 325 12490.73 75.50 55324.82 88888.00 2007-11-21 03:37:29.250 325 12490.58 75.45 55324.78 88888.00 2007-11-21 03:37:29.375 325 12490.58 75.47 55324.78 88888.00 2007-11-21 03:37:29.500 325 12490.60 75.50 55324.78 88888.00 2007-11-21 03:37:29.625 325 12490.58 75.53 55324.75 88888.00 2007-11-21 03:37:29.750 325 12490.52 75.45 55324.72 88888.00 2007-11-21 03:37:29.875 325 12490.50 75.47 55324.72 88888.00 2007-11-21 03:37:30.000 325 12490.52 75.50 55324.75 88888.00 2007-11-21 03:37:30.125 325 12490.52 75.50 55324.75 88888.00 2007-11-21 03:37:30.250 325 12490.52 75.50 55324.75 88888.00 2007-11-21 03:37:30.375 325 12490.62 75.53 55324.78 88888.00 2007-11-21 03:37:30.500 325 12490.62 75.55 55324.78 88888.00 2007-11-21 03:37:30.625 325 12490.62 75.53 55324.75 88888.00 2007-11-21 03:37:30.750 325 12490.58 75.50 55324.72 88888.00 2007-11-21 03:37:30.875 325 12490.58 75.53 55324.70 88888.00 2007-11-21 03:37:31.000 325 12490.62 75.50 55324.70 88888.00 2007-11-21 03:37:31.125 325 12490.60 75.55 55324.72 88888.00 2007-11-21 03:37:31.250 325 12490.50 75.47 55324.72 88888.00 2007-11-21 03:37:31.375 325 12490.48 75.45 55324.72 88888.00 2007-11-21 03:37:31.500 325 12490.52 75.47 55324.70 88888.00 2007-11-21 03:37:31.625 325 12490.60 75.53 55324.72 88888.00 2007-11-21 03:37:31.750 325 12490.65 75.53 55324.72 88888.00 2007-11-21 03:37:31.875 325 12490.60 75.53 55324.68 88888.00 2007-11-21 03:37:32.000 325 12490.50 75.53 55324.65 88888.00 2007-11-21 03:37:32.125 325 12490.48 75.53 55324.70 88888.00 2007-11-21 03:37:32.250 325 12490.52 75.55 55324.68 88888.00 2007-11-21 03:37:32.375 325 12490.58 75.55 55324.68 88888.00 2007-11-21 03:37:32.500 325 12490.60 75.50 55324.70 88888.00 2007-11-21 03:37:32.625 325 12490.60 75.55 55324.70 88888.00 2007-11-21 03:37:32.750 325 12490.55 75.58 55324.70 88888.00 2007-11-21 03:37:32.875 325 12490.55 75.60 55324.72 88888.00 2007-11-21 03:37:33.000 325 12490.52 75.58 55324.70 88888.00 2007-11-21 03:37:33.125 325 12490.48 75.50 55324.70 88888.00 2007-11-21 03:37:33.250 325 12490.48 75.45 55324.70 88888.00 2007-11-21 03:37:33.375 325 12490.52 75.53 55324.70 88888.00 2007-11-21 03:37:33.500 325 12490.60 75.62 55324.70 88888.00 2007-11-21 03:37:33.625 325 12490.60 75.58 55324.65 88888.00 2007-11-21 03:37:33.750 325 12490.50 75.50 55324.65 88888.00 2007-11-21 03:37:33.875 325 12490.55 75.55 55324.70 88888.00 2007-11-21 03:37:34.000 325 12490.55 75.60 55324.70 88888.00 2007-11-21 03:37:34.125 325 12490.52 75.65 55324.68 88888.00 2007-11-21 03:37:34.250 325 12490.52 75.60 55324.65 88888.00 2007-11-21 03:37:34.375 325 12490.55 75.58 55324.62 88888.00 2007-11-21 03:37:34.500 325 12490.48 75.53 55324.60 88888.00 2007-11-21 03:37:34.625 325 12490.55 75.58 55324.65 88888.00 2007-11-21 03:37:34.750 325 12490.52 75.58 55324.62 88888.00 2007-11-21 03:37:34.875 325 12490.42 75.53 55324.57 88888.00 2007-11-21 03:37:35.000 325 12490.48 75.50 55324.57 88888.00 2007-11-21 03:37:35.125 325 12490.52 75.53 55324.60 88888.00 2007-11-21 03:37:35.250 325 12490.58 75.62 55324.62 88888.00 2007-11-21 03:37:35.375 325 12490.60 75.67 55324.65 88888.00 2007-11-21 03:37:35.500 325 12490.58 75.67 55324.65 88888.00 2007-11-21 03:37:35.625 325 12490.50 75.62 55324.65 88888.00 2007-11-21 03:37:35.750 325 12490.45 75.60 55324.62 88888.00 2007-11-21 03:37:35.875 325 12490.38 75.65 55324.62 88888.00 2007-11-21 03:37:36.000 325 12490.38 75.65 55324.60 88888.00 2007-11-21 03:37:36.125 325 12490.42 75.60 55324.62 88888.00 2007-11-21 03:37:36.250 325 12490.42 75.58 55324.62 88888.00 2007-11-21 03:37:36.375 325 12490.42 75.58 55324.65 88888.00 2007-11-21 03:37:36.500 325 12490.40 75.60 55324.62 88888.00 2007-11-21 03:37:36.625 325 12490.42 75.58 55324.57 88888.00 2007-11-21 03:37:36.750 325 12490.42 75.62 55324.57 88888.00 2007-11-21 03:37:36.875 325 12490.48 75.70 55324.60 88888.00 2007-11-21 03:37:37.000 325 12490.48 75.65 55324.60 88888.00 2007-11-21 03:37:37.125 325 12490.48 75.60 55324.60 88888.00 2007-11-21 03:37:37.250 325 12490.45 75.58 55324.60 88888.00 2007-11-21 03:37:37.375 325 12490.40 75.62 55324.60 88888.00 2007-11-21 03:37:37.500 325 12490.38 75.58 55324.57 88888.00 2007-11-21 03:37:37.625 325 12490.33 75.50 55324.55 88888.00 2007-11-21 03:37:37.750 325 12490.30 75.53 55324.57 88888.00 2007-11-21 03:37:37.875 325 12490.33 75.58 55324.57 88888.00 2007-11-21 03:37:38.000 325 12490.38 75.60 55324.57 88888.00 2007-11-21 03:37:38.125 325 12490.38 75.67 55324.60 88888.00 2007-11-21 03:37:38.250 325 12490.33 75.65 55324.62 88888.00 2007-11-21 03:37:38.375 325 12490.35 75.62 55324.57 88888.00 2007-11-21 03:37:38.500 325 12490.40 75.62 55324.60 88888.00 2007-11-21 03:37:38.625 325 12490.35 75.53 55324.57 88888.00 2007-11-21 03:37:38.750 325 12490.33 75.53 55324.55 88888.00 2007-11-21 03:37:38.875 325 12490.25 75.53 55324.55 88888.00 2007-11-21 03:37:39.000 325 12490.20 75.58 55324.55 88888.00 2007-11-21 03:37:39.125 325 12490.30 75.62 55324.60 88888.00 2007-11-21 03:37:39.250 325 12490.33 75.62 55324.60 88888.00 2007-11-21 03:37:39.375 325 12490.33 75.55 55324.55 88888.00 2007-11-21 03:37:39.500 325 12490.25 75.53 55324.47 88888.00 2007-11-21 03:37:39.625 325 12490.23 75.58 55324.55 88888.00 2007-11-21 03:37:39.750 325 12490.23 75.62 55324.53 88888.00 2007-11-21 03:37:39.875 325 12490.20 75.60 55324.50 88888.00 2007-11-21 03:37:40.000 325 12490.23 75.58 55324.47 88888.00 2007-11-21 03:37:40.125 325 12490.20 75.62 55324.50 88888.00 2007-11-21 03:37:40.250 325 12490.12 75.62 55324.53 88888.00 2007-11-21 03:37:40.375 325 12490.12 75.65 55324.47 88888.00 2007-11-21 03:37:40.500 325 12490.08 75.65 55324.47 88888.00 2007-11-21 03:37:40.625 325 12490.08 75.67 55324.47 88888.00 2007-11-21 03:37:40.750 325 12490.05 75.62 55324.50 88888.00 2007-11-21 03:37:40.875 325 12490.08 75.58 55324.50 88888.00 2007-11-21 03:37:41.000 325 12490.08 75.62 55324.47 88888.00 2007-11-21 03:37:41.125 325 12490.10 75.72 55324.53 88888.00 2007-11-21 03:37:41.250 325 12490.08 75.67 55324.53 88888.00 2007-11-21 03:37:41.375 325 12490.00 75.65 55324.53 88888.00 2007-11-21 03:37:41.500 325 12490.00 75.67 55324.50 88888.00 2007-11-21 03:37:41.625 325 12490.02 75.62 55324.45 88888.00 2007-11-21 03:37:41.750 325 12490.05 75.62 55324.45 88888.00 2007-11-21 03:37:41.875 325 12490.05 75.70 55324.50 88888.00 2007-11-21 03:37:42.000 325 12490.02 75.70 55324.53 88888.00 2007-11-21 03:37:42.125 325 12490.05 75.75 55324.50 88888.00 2007-11-21 03:37:42.250 325 12490.05 75.65 55324.50 88888.00 2007-11-21 03:37:42.375 325 12490.08 75.70 55324.47 88888.00 2007-11-21 03:37:42.500 325 12490.05 75.65 55324.47 88888.00 2007-11-21 03:37:42.625 325 12490.05 75.65 55324.50 88888.00 2007-11-21 03:37:42.750 325 12490.08 75.78 55324.53 88888.00 2007-11-21 03:37:42.875 325 12490.05 75.80 55324.50 88888.00 2007-11-21 03:37:43.000 325 12489.98 75.72 55324.47 88888.00 2007-11-21 03:37:43.125 325 12490.02 75.72 55324.50 88888.00 2007-11-21 03:37:43.250 325 12490.00 75.67 55324.47 88888.00 2007-11-21 03:37:43.375 325 12490.05 75.67 55324.50 88888.00 2007-11-21 03:37:43.500 325 12490.05 75.72 55324.57 88888.00 2007-11-21 03:37:43.625 325 12489.92 75.75 55324.53 88888.00 2007-11-21 03:37:43.750 325 12489.88 75.70 55324.50 88888.00 2007-11-21 03:37:43.875 325 12489.90 75.75 55324.50 88888.00 2007-11-21 03:37:44.000 325 12489.98 75.72 55324.53 88888.00 2007-11-21 03:37:44.125 325 12489.95 75.67 55324.50 88888.00 2007-11-21 03:37:44.250 325 12489.92 75.67 55324.50 88888.00 2007-11-21 03:37:44.375 325 12489.98 75.72 55324.45 88888.00 2007-11-21 03:37:44.500 325 12490.02 75.78 55324.50 88888.00 2007-11-21 03:37:44.625 325 12490.05 75.75 55324.50 88888.00 2007-11-21 03:37:44.750 325 12490.02 75.75 55324.50 88888.00 2007-11-21 03:37:44.875 325 12490.02 75.78 55324.50 88888.00 2007-11-21 03:37:45.000 325 12490.00 75.78 55324.50 88888.00 2007-11-21 03:37:45.125 325 12489.88 75.70 55324.47 88888.00 2007-11-21 03:37:45.250 325 12489.85 75.67 55324.45 88888.00 2007-11-21 03:37:45.375 325 12489.90 75.72 55324.45 88888.00 2007-11-21 03:37:45.500 325 12489.98 75.78 55324.47 88888.00 2007-11-21 03:37:45.625 325 12490.02 75.75 55324.50 88888.00 2007-11-21 03:37:45.750 325 12490.00 75.72 55324.47 88888.00 2007-11-21 03:37:45.875 325 12489.98 75.75 55324.45 88888.00 2007-11-21 03:37:46.000 325 12489.92 75.75 55324.47 88888.00 2007-11-21 03:37:46.125 325 12489.90 75.75 55324.47 88888.00 2007-11-21 03:37:46.250 325 12489.95 75.78 55324.45 88888.00 2007-11-21 03:37:46.375 325 12489.95 75.72 55324.45 88888.00 2007-11-21 03:37:46.500 325 12489.92 75.70 55324.43 88888.00 2007-11-21 03:37:46.625 325 12489.88 75.75 55324.43 88888.00 2007-11-21 03:37:46.750 325 12489.88 75.78 55324.43 88888.00 2007-11-21 03:37:46.875 325 12489.92 75.78 55324.40 88888.00 2007-11-21 03:37:47.000 325 12489.95 75.78 55324.43 88888.00 2007-11-21 03:37:47.125 325 12489.98 75.83 55324.50 88888.00 2007-11-21 03:37:47.250 325 12489.95 75.78 55324.50 88888.00 2007-11-21 03:37:47.375 325 12489.92 75.78 55324.45 88888.00 2007-11-21 03:37:47.500 325 12489.90 75.72 55324.43 88888.00 2007-11-21 03:37:47.625 325 12489.88 75.83 55324.47 88888.00 2007-11-21 03:37:47.750 325 12489.90 75.83 55324.45 88888.00 2007-11-21 03:37:47.875 325 12489.90 75.75 55324.45 88888.00 2007-11-21 03:37:48.000 325 12489.90 75.72 55324.43 88888.00 2007-11-21 03:37:48.125 325 12489.85 75.72 55324.43 88888.00 2007-11-21 03:37:48.250 325 12489.88 75.75 55324.47 88888.00 2007-11-21 03:37:48.375 325 12489.88 75.80 55324.45 88888.00 2007-11-21 03:37:48.500 325 12489.92 75.85 55324.45 88888.00 2007-11-21 03:37:48.625 325 12489.98 75.85 55324.43 88888.00 2007-11-21 03:37:48.750 325 12489.95 75.83 55324.40 88888.00 2007-11-21 03:37:48.875 325 12489.90 75.80 55324.38 88888.00 2007-11-21 03:37:49.000 325 12489.90 75.85 55324.40 88888.00 2007-11-21 03:37:49.125 325 12489.85 75.83 55324.43 88888.00 2007-11-21 03:37:49.250 325 12489.83 75.80 55324.40 88888.00 2007-11-21 03:37:49.375 325 12489.77 75.78 55324.35 88888.00 2007-11-21 03:37:49.500 325 12489.75 75.75 55324.32 88888.00 2007-11-21 03:37:49.625 325 12489.77 75.80 55324.38 88888.00 2007-11-21 03:37:49.750 325 12489.77 75.80 55324.38 88888.00 2007-11-21 03:37:49.875 325 12489.80 75.80 55324.35 88888.00 2007-11-21 03:37:50.000 325 12489.80 75.75 55324.35 88888.00 2007-11-21 03:37:50.125 325 12489.80 75.80 55324.38 88888.00 2007-11-21 03:37:50.250 325 12489.85 75.90 55324.43 88888.00 2007-11-21 03:37:50.375 325 12489.90 75.85 55324.40 88888.00 2007-11-21 03:37:50.500 325 12489.90 75.83 55324.40 88888.00 2007-11-21 03:37:50.625 325 12489.80 75.83 55324.35 88888.00 2007-11-21 03:37:50.750 325 12489.80 75.85 55324.40 88888.00 2007-11-21 03:37:50.875 325 12489.80 75.85 55324.40 88888.00 2007-11-21 03:37:51.000 325 12489.80 75.90 55324.40 88888.00 2007-11-21 03:37:51.125 325 12489.75 75.85 55324.38 88888.00 2007-11-21 03:37:51.250 325 12489.73 75.85 55324.40 88888.00 2007-11-21 03:37:51.375 325 12489.73 75.92 55324.40 88888.00 2007-11-21 03:37:51.500 325 12489.70 75.88 55324.38 88888.00 2007-11-21 03:37:51.625 325 12489.73 75.85 55324.38 88888.00 2007-11-21 03:37:51.750 325 12489.75 75.92 55324.38 88888.00 2007-11-21 03:37:51.875 325 12489.75 75.92 55324.40 88888.00 2007-11-21 03:37:52.000 325 12489.67 75.90 55324.35 88888.00 2007-11-21 03:37:52.125 325 12489.65 75.85 55324.35 88888.00 2007-11-21 03:37:52.250 325 12489.73 75.95 55324.43 88888.00 2007-11-21 03:37:52.375 325 12489.75 75.97 55324.43 88888.00 2007-11-21 03:37:52.500 325 12489.67 75.92 55324.32 88888.00 2007-11-21 03:37:52.625 325 12489.70 75.85 55324.32 88888.00 2007-11-21 03:37:52.750 325 12489.73 75.90 55324.32 88888.00 2007-11-21 03:37:52.875 325 12489.73 75.92 55324.30 88888.00 2007-11-21 03:37:53.000 325 12489.73 75.92 55324.35 88888.00 2007-11-21 03:37:53.125 325 12489.70 75.92 55324.35 88888.00 2007-11-21 03:37:53.250 325 12489.67 75.90 55324.32 88888.00 2007-11-21 03:37:53.375 325 12489.70 75.95 55324.30 88888.00 2007-11-21 03:37:53.500 325 12489.70 75.95 55324.30 88888.00 2007-11-21 03:37:53.625 325 12489.77 76.00 55324.35 88888.00 2007-11-21 03:37:53.750 325 12489.73 76.03 55324.35 88888.00 2007-11-21 03:37:53.875 325 12489.62 75.97 55324.32 88888.00 2007-11-21 03:37:54.000 325 12489.60 75.97 55324.30 88888.00 2007-11-21 03:37:54.125 325 12489.67 75.97 55324.32 88888.00 2007-11-21 03:37:54.250 325 12489.70 76.00 55324.35 88888.00 2007-11-21 03:37:54.375 325 12489.73 76.05 55324.32 88888.00 2007-11-21 03:37:54.500 325 12489.73 76.03 55324.32 88888.00 2007-11-21 03:37:54.625 325 12489.65 75.97 55324.30 88888.00 2007-11-21 03:37:54.750 325 12489.55 75.95 55324.32 88888.00 2007-11-21 03:37:54.875 325 12489.67 76.03 55324.30 88888.00 2007-11-21 03:37:55.000 325 12489.67 76.00 55324.30 88888.00 2007-11-21 03:37:55.125 325 12489.62 75.95 55324.30 88888.00 2007-11-21 03:37:55.250 325 12489.67 76.00 55324.30 88888.00 2007-11-21 03:37:55.375 325 12489.75 76.08 55324.35 88888.00 2007-11-21 03:37:55.500 325 12489.77 76.03 55324.35 88888.00 2007-11-21 03:37:55.625 325 12489.83 76.05 55324.35 88888.00 2007-11-21 03:37:55.750 325 12489.83 76.05 55324.32 88888.00 2007-11-21 03:37:55.875 325 12489.77 76.08 55324.30 88888.00 2007-11-21 03:37:56.000 325 12489.77 76.10 55324.32 88888.00 2007-11-21 03:37:56.125 325 12489.75 76.15 55324.35 88888.00 2007-11-21 03:37:56.250 325 12489.73 76.05 55324.35 88888.00 2007-11-21 03:37:56.375 325 12489.75 76.03 55324.30 88888.00 2007-11-21 03:37:56.500 325 12489.75 76.03 55324.32 88888.00 2007-11-21 03:37:56.625 325 12489.73 76.08 55324.32 88888.00 2007-11-21 03:37:56.750 325 12489.73 76.10 55324.30 88888.00 2007-11-21 03:37:56.875 325 12489.75 76.10 55324.30 88888.00 2007-11-21 03:37:57.000 325 12489.70 76.05 55324.35 88888.00 2007-11-21 03:37:57.125 325 12489.65 76.03 55324.32 88888.00 2007-11-21 03:37:57.250 325 12489.67 76.03 55324.28 88888.00 2007-11-21 03:37:57.375 325 12489.77 76.12 55324.32 88888.00 2007-11-21 03:37:57.500 325 12489.83 76.15 55324.32 88888.00 2007-11-21 03:37:57.625 325 12489.80 76.10 55324.28 88888.00 2007-11-21 03:37:57.750 325 12489.73 76.08 55324.28 88888.00 2007-11-21 03:37:57.875 325 12489.70 76.03 55324.22 88888.00 2007-11-21 03:37:58.000 325 12489.70 76.00 55324.22 88888.00 2007-11-21 03:37:58.125 325 12489.75 76.08 55324.30 88888.00 2007-11-21 03:37:58.250 325 12489.77 76.12 55324.32 88888.00 2007-11-21 03:37:58.375 325 12489.77 76.10 55324.30 88888.00 2007-11-21 03:37:58.500 325 12489.77 76.10 55324.30 88888.00 2007-11-21 03:37:58.625 325 12489.75 76.15 55324.30 88888.00 2007-11-21 03:37:58.750 325 12489.73 76.15 55324.28 88888.00 2007-11-21 03:37:58.875 325 12489.77 76.08 55324.28 88888.00 2007-11-21 03:37:59.000 325 12489.80 76.12 55324.28 88888.00 2007-11-21 03:37:59.125 325 12489.77 76.08 55324.22 88888.00 2007-11-21 03:37:59.250 325 12489.70 76.08 55324.22 88888.00 2007-11-21 03:37:59.375 325 12489.73 76.12 55324.22 88888.00 2007-11-21 03:37:59.500 325 12489.75 76.17 55324.28 88888.00 2007-11-21 03:37:59.625 325 12489.70 76.12 55324.22 88888.00 2007-11-21 03:37:59.750 325 12489.70 76.15 55324.22 88888.00 2007-11-21 03:37:59.875 325 12489.70 76.20 55324.25 88888.00 2007-11-21 03:38:00.000 325 12489.73 76.22 55324.25 88888.00 2007-11-21 03:38:00.125 325 12489.77 76.22 55324.28 88888.00 2007-11-21 03:38:00.250 325 12489.73 76.15 55324.25 88888.00 2007-11-21 03:38:00.375 325 12489.70 76.15 55324.25 88888.00 2007-11-21 03:38:00.500 325 12489.73 76.17 55324.25 88888.00 2007-11-21 03:38:00.625 325 12489.60 76.15 55324.28 88888.00 2007-11-21 03:38:00.750 325 12489.60 76.15 55324.28 88888.00 2007-11-21 03:38:00.875 325 12489.67 76.17 55324.28 88888.00 2007-11-21 03:38:01.000 325 12489.73 76.17 55324.25 88888.00 2007-11-21 03:38:01.125 325 12489.80 76.20 55324.28 88888.00 2007-11-21 03:38:01.250 325 12489.70 76.25 55324.25 88888.00 2007-11-21 03:38:01.375 325 12489.60 76.15 55324.20 88888.00 2007-11-21 03:38:01.500 325 12489.60 76.17 55324.18 88888.00 2007-11-21 03:38:01.625 325 12489.65 76.22 55324.22 88888.00 2007-11-21 03:38:01.750 325 12489.75 76.22 55324.25 88888.00 2007-11-21 03:38:01.875 325 12489.80 76.22 55324.25 88888.00 2007-11-21 03:38:02.000 325 12489.83 76.25 55324.25 88888.00 2007-11-21 03:38:02.125 325 12489.83 76.28 55324.22 88888.00 2007-11-21 03:38:02.250 325 12489.77 76.28 55324.22 88888.00 2007-11-21 03:38:02.375 325 12489.75 76.25 55324.28 88888.00 2007-11-21 03:38:02.500 325 12489.65 76.20 55324.22 88888.00 2007-11-21 03:38:02.625 325 12489.65 76.20 55324.25 88888.00 2007-11-21 03:38:02.750 325 12489.70 76.22 55324.25 88888.00 2007-11-21 03:38:02.875 325 12489.80 76.25 55324.25 88888.00 2007-11-21 03:38:03.000 325 12489.75 76.15 55324.22 88888.00 2007-11-21 03:38:03.125 325 12489.70 76.15 55324.20 88888.00 2007-11-21 03:38:03.250 325 12489.75 76.15 55324.18 88888.00 2007-11-21 03:38:03.375 325 12489.85 76.25 55324.22 88888.00 2007-11-21 03:38:03.500 325 12489.92 76.30 55324.25 88888.00 2007-11-21 03:38:03.625 325 12489.80 76.33 55324.22 88888.00 2007-11-21 03:38:03.750 325 12489.70 76.30 55324.22 88888.00 2007-11-21 03:38:03.875 325 12489.67 76.28 55324.20 88888.00 2007-11-21 03:38:04.000 325 12489.70 76.33 55324.18 88888.00 2007-11-21 03:38:04.125 325 12489.75 76.40 55324.22 88888.00 2007-11-21 03:38:04.250 325 12489.80 76.33 55324.25 88888.00 2007-11-21 03:38:04.375 325 12489.75 76.33 55324.22 88888.00 2007-11-21 03:38:04.500 325 12489.73 76.30 55324.22 88888.00 2007-11-21 03:38:04.625 325 12489.73 76.28 55324.18 88888.00 2007-11-21 03:38:04.750 325 12489.73 76.28 55324.18 88888.00 2007-11-21 03:38:04.875 325 12489.80 76.33 55324.18 88888.00 2007-11-21 03:38:05.000 325 12489.75 76.28 55324.18 88888.00 2007-11-21 03:38:05.125 325 12489.62 76.28 55324.18 88888.00 2007-11-21 03:38:05.250 325 12489.58 76.20 55324.15 88888.00 2007-11-21 03:38:05.375 325 12489.62 76.20 55324.15 88888.00 2007-11-21 03:38:05.500 325 12489.67 76.22 55324.20 88888.00 2007-11-21 03:38:05.625 325 12489.67 76.22 55324.20 88888.00 2007-11-21 03:38:05.750 325 12489.67 76.30 55324.18 88888.00 2007-11-21 03:38:05.875 325 12489.70 76.30 55324.20 88888.00 2007-11-21 03:38:06.000 325 12489.75 76.22 55324.18 88888.00 2007-11-21 03:38:06.125 325 12489.73 76.25 55324.18 88888.00 2007-11-21 03:38:06.250 325 12489.67 76.33 55324.22 88888.00 2007-11-21 03:38:06.375 325 12489.75 76.38 55324.22 88888.00 2007-11-21 03:38:06.500 325 12489.73 76.33 55324.20 88888.00 2007-11-21 03:38:06.625 325 12489.70 76.33 55324.22 88888.00 2007-11-21 03:38:06.750 325 12489.67 76.35 55324.22 88888.00 2007-11-21 03:38:06.875 325 12489.67 76.30 55324.20 88888.00 2007-11-21 03:38:07.000 325 12489.65 76.30 55324.20 88888.00 2007-11-21 03:38:07.125 325 12489.65 76.28 55324.18 88888.00 2007-11-21 03:38:07.250 325 12489.65 76.28 55324.18 88888.00 2007-11-21 03:38:07.375 325 12489.65 76.30 55324.18 88888.00 2007-11-21 03:38:07.500 325 12489.62 76.30 55324.20 88888.00 2007-11-21 03:38:07.625 325 12489.67 76.35 55324.22 88888.00 2007-11-21 03:38:07.750 325 12489.70 76.33 55324.22 88888.00 2007-11-21 03:38:07.875 325 12489.75 76.33 55324.22 88888.00 2007-11-21 03:38:08.000 325 12489.83 76.40 55324.22 88888.00 2007-11-21 03:38:08.125 325 12489.90 76.38 55324.22 88888.00 2007-11-21 03:38:08.250 325 12489.83 76.38 55324.20 88888.00 2007-11-21 03:38:08.375 325 12489.77 76.38 55324.20 88888.00 2007-11-21 03:38:08.500 325 12489.67 76.30 55324.18 88888.00 2007-11-21 03:38:08.625 325 12489.67 76.30 55324.20 88888.00 2007-11-21 03:38:08.750 325 12489.75 76.38 55324.22 88888.00 2007-11-21 03:38:08.875 325 12489.75 76.35 55324.22 88888.00 2007-11-21 03:38:09.000 325 12489.75 76.30 55324.20 88888.00 2007-11-21 03:38:09.125 325 12489.70 76.35 55324.22 88888.00 2007-11-21 03:38:09.250 325 12489.65 76.38 55324.25 88888.00 2007-11-21 03:38:09.375 325 12489.70 76.38 55324.20 88888.00 2007-11-21 03:38:09.500 325 12489.70 76.33 55324.18 88888.00 2007-11-21 03:38:09.625 325 12489.65 76.33 55324.20 88888.00 2007-11-21 03:38:09.750 325 12489.65 76.35 55324.22 88888.00 2007-11-21 03:38:09.875 325 12489.65 76.35 55324.22 88888.00 2007-11-21 03:38:10.000 325 12489.65 76.40 55324.25 88888.00 2007-11-21 03:38:10.125 325 12489.73 76.40 55324.28 88888.00 2007-11-21 03:38:10.250 325 12489.75 76.35 55324.25 88888.00 2007-11-21 03:38:10.375 325 12489.67 76.33 55324.20 88888.00 2007-11-21 03:38:10.500 325 12489.60 76.35 55324.20 88888.00 2007-11-21 03:38:10.625 325 12489.65 76.33 55324.20 88888.00 2007-11-21 03:38:10.750 325 12489.73 76.30 55324.20 88888.00 2007-11-21 03:38:10.875 325 12489.67 76.28 55324.18 88888.00 2007-11-21 03:38:11.000 325 12489.58 76.30 55324.18 88888.00 2007-11-21 03:38:11.125 325 12489.60 76.33 55324.25 88888.00 2007-11-21 03:38:11.250 325 12489.62 76.35 55324.22 88888.00 2007-11-21 03:38:11.375 325 12489.67 76.33 55324.25 88888.00 2007-11-21 03:38:11.500 325 12489.70 76.30 55324.25 88888.00 2007-11-21 03:38:11.625 325 12489.73 76.38 55324.28 88888.00 2007-11-21 03:38:11.750 325 12489.73 76.38 55324.25 88888.00 2007-11-21 03:38:11.875 325 12489.73 76.33 55324.25 88888.00 2007-11-21 03:38:12.000 325 12489.67 76.25 55324.20 88888.00 2007-11-21 03:38:12.125 325 12489.67 76.33 55324.25 88888.00 2007-11-21 03:38:12.250 325 12489.62 76.35 55324.25 88888.00 2007-11-21 03:38:12.375 325 12489.67 76.33 55324.28 88888.00 2007-11-21 03:38:12.500 325 12489.65 76.28 55324.28 88888.00 2007-11-21 03:38:12.625 325 12489.58 76.28 55324.25 88888.00 2007-11-21 03:38:12.750 325 12489.52 76.20 55324.22 88888.00 2007-11-21 03:38:12.875 325 12489.58 76.22 55324.25 88888.00 2007-11-21 03:38:13.000 325 12489.62 76.25 55324.20 88888.00 2007-11-21 03:38:13.125 325 12489.60 76.25 55324.22 88888.00 2007-11-21 03:38:13.250 325 12489.58 76.33 55324.28 88888.00 2007-11-21 03:38:13.375 325 12489.65 76.30 55324.28 88888.00 2007-11-21 03:38:13.500 325 12489.60 76.28 55324.25 88888.00 2007-11-21 03:38:13.625 325 12489.55 76.22 55324.22 88888.00 2007-11-21 03:38:13.750 325 12489.55 76.20 55324.20 88888.00 2007-11-21 03:38:13.875 325 12489.60 76.20 55324.22 88888.00 2007-11-21 03:38:14.000 325 12489.60 76.25 55324.22 88888.00 2007-11-21 03:38:14.125 325 12489.58 76.25 55324.20 88888.00 2007-11-21 03:38:14.250 325 12489.52 76.22 55324.22 88888.00 2007-11-21 03:38:14.375 325 12489.60 76.25 55324.22 88888.00 2007-11-21 03:38:14.500 325 12489.62 76.25 55324.20 88888.00 2007-11-21 03:38:14.625 325 12489.62 76.22 55324.22 88888.00 2007-11-21 03:38:14.750 325 12489.62 76.25 55324.25 88888.00 2007-11-21 03:38:14.875 325 12489.62 76.25 55324.25 88888.00 2007-11-21 03:38:15.000 325 12489.55 76.20 55324.22 88888.00 2007-11-21 03:38:15.125 325 12489.52 76.20 55324.25 88888.00 2007-11-21 03:38:15.250 325 12489.60 76.25 55324.25 88888.00 2007-11-21 03:38:15.375 325 12489.67 76.25 55324.25 88888.00 2007-11-21 03:38:15.500 325 12489.62 76.20 55324.22 88888.00 2007-11-21 03:38:15.625 325 12489.58 76.20 55324.22 88888.00 2007-11-21 03:38:15.750 325 12489.52 76.22 55324.25 88888.00 2007-11-21 03:38:15.875 325 12489.55 76.30 55324.28 88888.00 2007-11-21 03:38:16.000 325 12489.60 76.28 55324.28 88888.00 2007-11-21 03:38:16.125 325 12489.62 76.28 55324.28 88888.00 2007-11-21 03:38:16.250 325 12489.60 76.28 55324.28 88888.00 2007-11-21 03:38:16.375 325 12489.52 76.25 55324.25 88888.00 2007-11-21 03:38:16.500 325 12489.50 76.17 55324.25 88888.00 2007-11-21 03:38:16.625 325 12489.55 76.22 55324.28 88888.00 2007-11-21 03:38:16.750 325 12489.58 76.25 55324.28 88888.00 2007-11-21 03:38:16.875 325 12489.58 76.25 55324.25 88888.00 2007-11-21 03:38:17.000 325 12489.58 76.17 55324.22 88888.00 2007-11-21 03:38:17.125 325 12489.60 76.20 55324.28 88888.00 2007-11-21 03:38:17.250 325 12489.60 76.17 55324.30 88888.00 2007-11-21 03:38:17.375 325 12489.58 76.15 55324.28 88888.00 2007-11-21 03:38:17.500 325 12489.50 76.20 55324.28 88888.00 2007-11-21 03:38:17.625 325 12489.45 76.20 55324.25 88888.00 2007-11-21 03:38:17.750 325 12489.42 76.10 55324.22 88888.00 2007-11-21 03:38:17.875 325 12489.48 76.12 55324.25 88888.00 2007-11-21 03:38:18.000 325 12489.50 76.17 55324.28 88888.00 2007-11-21 03:38:18.125 325 12489.48 76.10 55324.28 88888.00 2007-11-21 03:38:18.250 325 12489.52 76.15 55324.32 88888.00 2007-11-21 03:38:18.375 325 12489.60 76.17 55324.32 88888.00 2007-11-21 03:38:18.500 325 12489.55 76.15 55324.25 88888.00 2007-11-21 03:38:18.625 325 12489.50 76.10 55324.20 88888.00 2007-11-21 03:38:18.750 325 12489.45 76.10 55324.20 88888.00 2007-11-21 03:38:18.875 325 12489.48 76.10 55324.22 88888.00 2007-11-21 03:38:19.000 325 12489.58 76.10 55324.28 88888.00 2007-11-21 03:38:19.125 325 12489.60 76.12 55324.30 88888.00 2007-11-21 03:38:19.250 325 12489.60 76.17 55324.30 88888.00 2007-11-21 03:38:19.375 325 12489.60 76.20 55324.30 88888.00 2007-11-21 03:38:19.500 325 12489.52 76.08 55324.28 88888.00 2007-11-21 03:38:19.625 325 12489.55 76.12 55324.28 88888.00 2007-11-21 03:38:19.750 325 12489.58 76.15 55324.25 88888.00 2007-11-21 03:38:19.875 325 12489.62 76.17 55324.30 88888.00 2007-11-21 03:38:20.000 325 12489.67 76.15 55324.32 88888.00 2007-11-21 03:38:20.125 325 12489.62 76.17 55324.30 88888.00 2007-11-21 03:38:20.250 325 12489.58 76.15 55324.30 88888.00 2007-11-21 03:38:20.375 325 12489.62 76.20 55324.32 88888.00 2007-11-21 03:38:20.500 325 12489.67 76.25 55324.32 88888.00 2007-11-21 03:38:20.625 325 12489.73 76.22 55324.32 88888.00 2007-11-21 03:38:20.750 325 12489.65 76.20 55324.28 88888.00 2007-11-21 03:38:20.875 325 12489.62 76.10 55324.25 88888.00 2007-11-21 03:38:21.000 325 12489.62 76.10 55324.28 88888.00 2007-11-21 03:38:21.125 325 12489.67 76.17 55324.30 88888.00 2007-11-21 03:38:21.250 325 12489.75 76.15 55324.30 88888.00 2007-11-21 03:38:21.375 325 12489.70 76.15 55324.32 88888.00 2007-11-21 03:38:21.500 325 12489.67 76.22 55324.32 88888.00 2007-11-21 03:38:21.625 325 12489.62 76.15 55324.30 88888.00 2007-11-21 03:38:21.750 325 12489.62 76.08 55324.25 88888.00 2007-11-21 03:38:21.875 325 12489.70 76.10 55324.25 88888.00 2007-11-21 03:38:22.000 325 12489.75 76.17 55324.28 88888.00 2007-11-21 03:38:22.125 325 12489.70 76.17 55324.28 88888.00 2007-11-21 03:38:22.250 325 12489.62 76.17 55324.32 88888.00 2007-11-21 03:38:22.375 325 12489.65 76.15 55324.28 88888.00 2007-11-21 03:38:22.500 325 12489.75 76.15 55324.30 88888.00 2007-11-21 03:38:22.625 325 12489.77 76.20 55324.30 88888.00 2007-11-21 03:38:22.750 325 12489.67 76.12 55324.30 88888.00 2007-11-21 03:38:22.875 325 12489.62 76.05 55324.28 88888.00 2007-11-21 03:38:23.000 325 12489.62 76.08 55324.25 88888.00 2007-11-21 03:38:23.125 325 12489.62 76.12 55324.28 88888.00 2007-11-21 03:38:23.250 325 12489.62 76.10 55324.28 88888.00 2007-11-21 03:38:23.375 325 12489.58 76.08 55324.25 88888.00 2007-11-21 03:38:23.500 325 12489.55 76.08 55324.28 88888.00 2007-11-21 03:38:23.625 325 12489.62 76.15 55324.32 88888.00 2007-11-21 03:38:23.750 325 12489.62 76.15 55324.30 88888.00 2007-11-21 03:38:23.875 325 12489.65 76.08 55324.28 88888.00 2007-11-21 03:38:24.000 325 12489.62 76.08 55324.25 88888.00 2007-11-21 03:38:24.125 325 12489.67 76.17 55324.30 88888.00 2007-11-21 03:38:24.250 325 12489.65 76.15 55324.32 88888.00 2007-11-21 03:38:24.375 325 12489.62 76.10 55324.32 88888.00 2007-11-21 03:38:24.500 325 12489.65 76.12 55324.32 88888.00 2007-11-21 03:38:24.625 325 12489.73 76.10 55324.35 88888.00 2007-11-21 03:38:24.750 325 12489.70 76.10 55324.32 88888.00 2007-11-21 03:38:24.875 325 12489.75 76.12 55324.32 88888.00 2007-11-21 03:38:25.000 325 12489.73 76.08 55324.32 88888.00 2007-11-21 03:38:25.125 325 12489.77 76.05 55324.32 88888.00 2007-11-21 03:38:25.250 325 12489.73 76.08 55324.30 88888.00 2007-11-21 03:38:25.375 325 12489.75 76.15 55324.38 88888.00 2007-11-21 03:38:25.500 325 12489.67 76.15 55324.32 88888.00 2007-11-21 03:38:25.625 325 12489.65 76.12 55324.35 88888.00 2007-11-21 03:38:25.750 325 12489.65 76.12 55324.32 88888.00 2007-11-21 03:38:25.875 325 12489.73 76.12 55324.32 88888.00 2007-11-21 03:38:26.000 325 12489.83 76.10 55324.30 88888.00 2007-11-21 03:38:26.125 325 12489.88 76.17 55324.32 88888.00 2007-11-21 03:38:26.250 325 12489.77 76.20 55324.35 88888.00 2007-11-21 03:38:26.375 325 12489.77 76.20 55324.35 88888.00 2007-11-21 03:38:26.500 325 12489.83 76.17 55324.35 88888.00 2007-11-21 03:38:26.625 325 12489.85 76.10 55324.38 88888.00 2007-11-21 03:38:26.750 325 12489.85 76.15 55324.38 88888.00 2007-11-21 03:38:26.875 325 12489.83 76.20 55324.38 88888.00 2007-11-21 03:38:27.000 325 12489.80 76.17 55324.35 88888.00 2007-11-21 03:38:27.125 325 12489.85 76.15 55324.32 88888.00 2007-11-21 03:38:27.250 325 12489.85 76.15 55324.38 88888.00 2007-11-21 03:38:27.375 325 12489.88 76.15 55324.35 88888.00 2007-11-21 03:38:27.500 325 12489.90 76.08 55324.35 88888.00 2007-11-21 03:38:27.625 325 12490.00 76.15 55324.38 88888.00 2007-11-21 03:38:27.750 325 12490.00 76.12 55324.40 88888.00 2007-11-21 03:38:27.875 325 12489.92 76.12 55324.38 88888.00 2007-11-21 03:38:28.000 325 12489.90 76.17 55324.38 88888.00 2007-11-21 03:38:28.125 325 12489.92 76.20 55324.43 88888.00 2007-11-21 03:38:28.250 325 12489.95 76.25 55324.40 88888.00 2007-11-21 03:38:28.375 325 12489.90 76.15 55324.35 88888.00 2007-11-21 03:38:28.500 325 12489.88 76.10 55324.35 88888.00 2007-11-21 03:38:28.625 325 12489.92 76.17 55324.38 88888.00 2007-11-21 03:38:28.750 325 12489.90 76.25 55324.40 88888.00 2007-11-21 03:38:28.875 325 12489.90 76.22 55324.43 88888.00 2007-11-21 03:38:29.000 325 12489.88 76.15 55324.40 88888.00 2007-11-21 03:38:29.125 325 12489.88 76.12 55324.40 88888.00 2007-11-21 03:38:29.250 325 12489.90 76.20 55324.45 88888.00 2007-11-21 03:38:29.375 325 12489.88 76.22 55324.43 88888.00 2007-11-21 03:38:29.500 325 12489.83 76.25 55324.43 88888.00 2007-11-21 03:38:29.625 325 12489.85 76.25 55324.38 88888.00 2007-11-21 03:38:29.750 325 12489.88 76.22 55324.38 88888.00 2007-11-21 03:38:29.875 325 12489.92 76.20 55324.43 88888.00 2007-11-21 03:38:30.000 325 12489.92 76.22 55324.43 88888.00 2007-11-21 03:38:30.125 325 12489.90 76.22 55324.43 88888.00 2007-11-21 03:38:30.250 325 12489.90 76.25 55324.38 88888.00 2007-11-21 03:38:30.375 325 12489.90 76.20 55324.38 88888.00 2007-11-21 03:38:30.500 325 12489.90 76.17 55324.38 88888.00 2007-11-21 03:38:30.625 325 12489.88 76.22 55324.43 88888.00 2007-11-21 03:38:30.750 325 12489.90 76.25 55324.45 88888.00 2007-11-21 03:38:30.875 325 12489.88 76.28 55324.45 88888.00 2007-11-21 03:38:31.000 325 12489.88 76.25 55324.43 88888.00 2007-11-21 03:38:31.125 325 12489.85 76.25 55324.43 88888.00 2007-11-21 03:38:31.250 325 12489.88 76.22 55324.40 88888.00 2007-11-21 03:38:31.375 325 12489.85 76.17 55324.40 88888.00 2007-11-21 03:38:31.500 325 12489.88 76.17 55324.35 88888.00 2007-11-21 03:38:31.625 325 12489.90 76.20 55324.40 88888.00 2007-11-21 03:38:31.750 325 12489.85 76.20 55324.45 88888.00 2007-11-21 03:38:31.875 325 12489.90 76.25 55324.45 88888.00 2007-11-21 03:38:32.000 325 12489.92 76.25 55324.43 88888.00 2007-11-21 03:38:32.125 325 12489.88 76.28 55324.45 88888.00 2007-11-21 03:38:32.250 325 12489.88 76.22 55324.45 88888.00 2007-11-21 03:38:32.375 325 12489.92 76.17 55324.45 88888.00 2007-11-21 03:38:32.500 325 12489.98 76.20 55324.45 88888.00 2007-11-21 03:38:32.625 325 12490.00 76.22 55324.50 88888.00 2007-11-21 03:38:32.750 325 12490.02 76.28 55324.50 88888.00 2007-11-21 03:38:32.875 325 12490.00 76.22 55324.47 88888.00 2007-11-21 03:38:33.000 325 12489.92 76.20 55324.43 88888.00 2007-11-21 03:38:33.125 325 12489.92 76.17 55324.45 88888.00 2007-11-21 03:38:33.250 325 12489.90 76.17 55324.47 88888.00 2007-11-21 03:38:33.375 325 12489.88 76.22 55324.50 88888.00 2007-11-21 03:38:33.500 325 12489.95 76.28 55324.50 88888.00 2007-11-21 03:38:33.625 325 12489.92 76.25 55324.50 88888.00 2007-11-21 03:38:33.750 325 12489.92 76.25 55324.53 88888.00 2007-11-21 03:38:33.875 325 12489.98 76.25 55324.50 88888.00 2007-11-21 03:38:34.000 325 12490.05 76.30 55324.53 88888.00 2007-11-21 03:38:34.125 325 12489.95 76.28 55324.50 88888.00 2007-11-21 03:38:34.250 325 12489.77 76.20 55324.45 88888.00 2007-11-21 03:38:34.375 325 12489.73 76.15 55324.47 88888.00 2007-11-21 03:38:34.500 325 12489.75 76.17 55324.50 88888.00 2007-11-21 03:38:34.625 325 12489.85 76.22 55324.53 88888.00 2007-11-21 03:38:34.750 325 12489.88 76.20 55324.53 88888.00 2007-11-21 03:38:34.875 325 12489.88 76.25 55324.55 88888.00 2007-11-21 03:38:35.000 325 12489.88 76.22 55324.55 88888.00 2007-11-21 03:38:35.125 325 12489.92 76.22 55324.55 88888.00 2007-11-21 03:38:35.250 325 12489.92 76.25 55324.53 88888.00 2007-11-21 03:38:35.375 325 12489.90 76.17 55324.50 88888.00 2007-11-21 03:38:35.500 325 12489.83 76.12 55324.47 88888.00 2007-11-21 03:38:35.625 325 12489.80 76.12 55324.50 88888.00 2007-11-21 03:38:35.750 325 12489.77 76.15 55324.53 88888.00 2007-11-21 03:38:35.875 325 12489.80 76.25 55324.55 88888.00 2007-11-21 03:38:36.000 325 12489.80 76.30 55324.55 88888.00 2007-11-21 03:38:36.125 325 12489.73 76.25 55324.55 88888.00 2007-11-21 03:38:36.250 325 12489.73 76.20 55324.57 88888.00 2007-11-21 03:38:36.375 325 12489.80 76.25 55324.60 88888.00 2007-11-21 03:38:36.500 325 12489.85 76.20 55324.55 88888.00 2007-11-21 03:38:36.625 325 12489.90 76.20 55324.57 88888.00 2007-11-21 03:38:36.750 325 12489.90 76.28 55324.60 88888.00 2007-11-21 03:38:36.875 325 12489.80 76.20 55324.55 88888.00 2007-11-21 03:38:37.000 325 12489.73 76.17 55324.55 88888.00 2007-11-21 03:38:37.125 325 12489.83 76.17 55324.55 88888.00 2007-11-21 03:38:37.250 325 12489.92 76.22 55324.60 88888.00 2007-11-21 03:38:37.375 325 12489.92 76.25 55324.62 88888.00 2007-11-21 03:38:37.500 325 12489.85 76.22 55324.62 88888.00 2007-11-21 03:38:37.625 325 12489.80 76.15 55324.60 88888.00 2007-11-21 03:38:37.750 325 12489.67 76.12 55324.60 88888.00 2007-11-21 03:38:37.875 325 12489.70 76.22 55324.62 88888.00 2007-11-21 03:38:38.000 325 12489.77 76.20 55324.62 88888.00 2007-11-21 03:38:38.125 325 12489.70 76.15 55324.62 88888.00 2007-11-21 03:38:38.250 325 12489.70 76.22 55324.68 88888.00 2007-11-21 03:38:38.375 325 12489.73 76.28 55324.65 88888.00 2007-11-21 03:38:38.500 325 12489.75 76.20 55324.68 88888.00 2007-11-21 03:38:38.625 325 12489.70 76.12 55324.65 88888.00 2007-11-21 03:38:38.750 325 12489.75 76.15 55324.70 88888.00 2007-11-21 03:38:38.875 325 12489.83 76.20 55324.72 88888.00 2007-11-21 03:38:39.000 325 12489.83 76.28 55324.72 88888.00 2007-11-21 03:38:39.125 325 12489.75 76.30 55324.72 88888.00 2007-11-21 03:38:39.250 325 12489.75 76.22 55324.72 88888.00 2007-11-21 03:38:39.375 325 12489.77 76.20 55324.70 88888.00 2007-11-21 03:38:39.500 325 12489.73 76.15 55324.68 88888.00 2007-11-21 03:38:39.625 325 12489.70 76.10 55324.70 88888.00 2007-11-21 03:38:39.750 325 12489.75 76.20 55324.75 88888.00 2007-11-21 03:38:39.875 325 12489.85 76.22 55324.75 88888.00 2007-11-21 03:38:40.000 325 12489.83 76.17 55324.72 88888.00 2007-11-21 03:38:40.125 325 12489.80 76.15 55324.70 88888.00 2007-11-21 03:38:40.250 325 12489.80 76.12 55324.72 88888.00 2007-11-21 03:38:40.375 325 12489.83 76.15 55324.72 88888.00 2007-11-21 03:38:40.500 325 12489.77 76.17 55324.75 88888.00 2007-11-21 03:38:40.625 325 12489.70 76.12 55324.72 88888.00 2007-11-21 03:38:40.750 325 12489.77 76.15 55324.75 88888.00 2007-11-21 03:38:40.875 325 12489.83 76.20 55324.80 88888.00 2007-11-21 03:38:41.000 325 12489.80 76.20 55324.75 88888.00 2007-11-21 03:38:41.125 325 12489.77 76.17 55324.75 88888.00 2007-11-21 03:38:41.250 325 12489.77 76.17 55324.80 88888.00 2007-11-21 03:38:41.375 325 12489.77 76.12 55324.75 88888.00 2007-11-21 03:38:41.500 325 12489.75 76.15 55324.75 88888.00 2007-11-21 03:38:41.625 325 12489.75 76.17 55324.75 88888.00 2007-11-21 03:38:41.750 325 12489.75 76.17 55324.78 88888.00 2007-11-21 03:38:41.875 325 12489.75 76.20 55324.80 88888.00 2007-11-21 03:38:42.000 325 12489.77 76.30 55324.82 88888.00 2007-11-21 03:38:42.125 325 12489.73 76.25 55324.82 88888.00 2007-11-21 03:38:42.250 325 12489.65 76.22 55324.80 88888.00 2007-11-21 03:38:42.375 325 12489.67 76.22 55324.85 88888.00 2007-11-21 03:38:42.500 325 12489.65 76.28 55324.82 88888.00 2007-11-21 03:38:42.625 325 12489.58 76.22 55324.78 88888.00 2007-11-21 03:38:42.750 325 12489.60 76.20 55324.80 88888.00 2007-11-21 03:38:42.875 325 12489.65 76.28 55324.80 88888.00 2007-11-21 03:38:43.000 325 12489.62 76.28 55324.82 88888.00 2007-11-21 03:38:43.125 325 12489.58 76.30 55324.80 88888.00 2007-11-21 03:38:43.250 325 12489.55 76.25 55324.80 88888.00 2007-11-21 03:38:43.375 325 12489.58 76.25 55324.80 88888.00 2007-11-21 03:38:43.500 325 12489.67 76.28 55324.85 88888.00 2007-11-21 03:38:43.625 325 12489.70 76.33 55324.88 88888.00 2007-11-21 03:38:43.750 325 12489.67 76.30 55324.88 88888.00 2007-11-21 03:38:43.875 325 12489.67 76.25 55324.88 88888.00 2007-11-21 03:38:44.000 325 12489.67 76.25 55324.88 88888.00 2007-11-21 03:38:44.125 325 12489.67 76.30 55324.90 88888.00 2007-11-21 03:38:44.250 325 12489.67 76.22 55324.90 88888.00 2007-11-21 03:38:44.375 325 12489.62 76.22 55324.93 88888.00 2007-11-21 03:38:44.500 325 12489.60 76.25 55324.90 88888.00 2007-11-21 03:38:44.625 325 12489.60 76.30 55324.93 88888.00 2007-11-21 03:38:44.750 325 12489.58 76.35 55324.95 88888.00 2007-11-21 03:38:44.875 325 12489.50 76.30 55324.95 88888.00 2007-11-21 03:38:45.000 325 12489.50 76.28 55324.95 88888.00 2007-11-21 03:38:45.125 325 12489.55 76.28 55324.97 88888.00 2007-11-21 03:38:45.250 325 12489.52 76.28 55324.95 88888.00 2007-11-21 03:38:45.375 325 12489.55 76.25 55324.93 88888.00 2007-11-21 03:38:45.500 325 12489.58 76.28 55324.93 88888.00 2007-11-21 03:38:45.625 325 12489.52 76.28 55324.95 88888.00 2007-11-21 03:38:45.750 325 12489.55 76.35 55324.97 88888.00 2007-11-21 03:38:45.875 325 12489.55 76.33 55324.95 88888.00 2007-11-21 03:38:46.000 325 12489.55 76.33 55324.95 88888.00 2007-11-21 03:38:46.125 325 12489.60 76.30 55324.95 88888.00 2007-11-21 03:38:46.250 325 12489.55 76.22 55324.95 88888.00 2007-11-21 03:38:46.375 325 12489.55 76.25 55324.95 88888.00 2007-11-21 03:38:46.500 325 12489.62 76.30 55324.97 88888.00 2007-11-21 03:38:46.625 325 12489.62 76.33 55324.97 88888.00 2007-11-21 03:38:46.750 325 12489.55 76.33 55324.97 88888.00 2007-11-21 03:38:46.875 325 12489.50 76.28 55324.95 88888.00 2007-11-21 03:38:47.000 325 12489.52 76.33 55324.97 88888.00 2007-11-21 03:38:47.125 325 12489.55 76.35 55324.97 88888.00 2007-11-21 03:38:47.250 325 12489.55 76.35 55324.97 88888.00 2007-11-21 03:38:47.375 325 12489.62 76.35 55325.00 88888.00 2007-11-21 03:38:47.500 325 12489.65 76.35 55325.03 88888.00 2007-11-21 03:38:47.625 325 12489.58 76.33 55325.03 88888.00 2007-11-21 03:38:47.750 325 12489.55 76.30 55325.00 88888.00 2007-11-21 03:38:47.875 325 12489.60 76.33 55324.97 88888.00 2007-11-21 03:38:48.000 325 12489.67 76.33 55325.00 88888.00 2007-11-21 03:38:48.125 325 12489.67 76.40 55325.03 88888.00 2007-11-21 03:38:48.250 325 12489.65 76.38 55325.05 88888.00 2007-11-21 03:38:48.375 325 12489.62 76.30 55325.03 88888.00 2007-11-21 03:38:48.500 325 12489.65 76.35 55325.03 88888.00 2007-11-21 03:38:48.625 325 12489.65 76.33 55325.03 88888.00 2007-11-21 03:38:48.750 325 12489.60 76.38 55325.07 88888.00 2007-11-21 03:38:48.875 325 12489.65 76.42 55325.10 88888.00 2007-11-21 03:38:49.000 325 12489.65 76.42 55325.05 88888.00 2007-11-21 03:38:49.125 325 12489.60 76.40 55325.05 88888.00 2007-11-21 03:38:49.250 325 12489.60 76.40 55325.10 88888.00 2007-11-21 03:38:49.375 325 12489.65 76.45 55325.10 88888.00 2007-11-21 03:38:49.500 325 12489.65 76.38 55325.05 88888.00 2007-11-21 03:38:49.625 325 12489.62 76.38 55325.05 88888.00 2007-11-21 03:38:49.750 325 12489.65 76.42 55325.07 88888.00 2007-11-21 03:38:49.875 325 12489.70 76.42 55325.12 88888.00 2007-11-21 03:38:50.000 325 12489.75 76.40 55325.12 88888.00 2007-11-21 03:38:50.125 325 12489.73 76.38 55325.12 88888.00 2007-11-21 03:38:50.250 325 12489.70 76.38 55325.12 88888.00 2007-11-21 03:38:50.375 325 12489.67 76.42 55325.10 88888.00 2007-11-21 03:38:50.500 325 12489.73 76.42 55325.12 88888.00 2007-11-21 03:38:50.625 325 12489.75 76.42 55325.15 88888.00 2007-11-21 03:38:50.750 325 12489.75 76.42 55325.15 88888.00 2007-11-21 03:38:50.875 325 12489.73 76.42 55325.15 88888.00 2007-11-21 03:38:51.000 325 12489.73 76.45 55325.15 88888.00 2007-11-21 03:38:51.125 325 12489.65 76.45 55325.18 88888.00 2007-11-21 03:38:51.250 325 12489.70 76.45 55325.18 88888.00 2007-11-21 03:38:51.375 325 12489.77 76.50 55325.18 88888.00 2007-11-21 03:38:51.500 325 12489.73 76.50 55325.15 88888.00 2007-11-21 03:38:51.625 325 12489.77 76.50 55325.18 88888.00 2007-11-21 03:38:51.750 325 12489.80 76.50 55325.20 88888.00 2007-11-21 03:38:51.875 325 12489.77 76.53 55325.20 88888.00 2007-11-21 03:38:52.000 325 12489.73 76.45 55325.20 88888.00 2007-11-21 03:38:52.125 325 12489.73 76.42 55325.20 88888.00 2007-11-21 03:38:52.250 325 12489.75 76.47 55325.20 88888.00 2007-11-21 03:38:52.375 325 12489.80 76.53 55325.22 88888.00 2007-11-21 03:38:52.500 325 12489.83 76.42 55325.20 88888.00 2007-11-21 03:38:52.625 325 12489.80 76.47 55325.22 88888.00 2007-11-21 03:38:52.750 325 12489.80 76.53 55325.25 88888.00 2007-11-21 03:38:52.875 325 12489.83 76.58 55325.28 88888.00 2007-11-21 03:38:53.000 325 12489.73 76.47 55325.22 88888.00 2007-11-21 03:38:53.125 325 12489.65 76.40 55325.22 88888.00 2007-11-21 03:38:53.250 325 12489.65 76.50 55325.22 88888.00 2007-11-21 03:38:53.375 325 12489.70 76.60 55325.25 88888.00 2007-11-21 03:38:53.500 325 12489.70 76.58 55325.25 88888.00 2007-11-21 03:38:53.625 325 12489.75 76.55 55325.25 88888.00 2007-11-21 03:38:53.750 325 12489.85 76.58 55325.25 88888.00 2007-11-21 03:38:53.875 325 12489.85 76.60 55325.30 88888.00 2007-11-21 03:38:54.000 325 12489.85 76.62 55325.25 88888.00 2007-11-21 03:38:54.125 325 12489.83 76.58 55325.25 88888.00 2007-11-21 03:38:54.250 325 12489.80 76.53 55325.22 88888.00 2007-11-21 03:38:54.375 325 12489.80 76.50 55325.22 88888.00 2007-11-21 03:38:54.500 325 12489.83 76.50 55325.25 88888.00 2007-11-21 03:38:54.625 325 12489.95 76.60 55325.32 88888.00 2007-11-21 03:38:54.750 325 12489.95 76.67 55325.30 88888.00 2007-11-21 03:38:54.875 325 12489.92 76.65 55325.32 88888.00 2007-11-21 03:38:55.000 325 12489.92 76.62 55325.30 88888.00 2007-11-21 03:38:55.125 325 12489.95 76.58 55325.30 88888.00 2007-11-21 03:38:55.250 325 12489.98 76.60 55325.32 88888.00 2007-11-21 03:38:55.375 325 12489.98 76.58 55325.30 88888.00 2007-11-21 03:38:55.500 325 12490.00 76.70 55325.32 88888.00 2007-11-21 03:38:55.625 325 12490.00 76.70 55325.38 88888.00 2007-11-21 03:38:55.750 325 12490.05 76.70 55325.32 88888.00 2007-11-21 03:38:55.875 325 12490.00 76.65 55325.30 88888.00 2007-11-21 03:38:56.000 325 12489.92 76.60 55325.28 88888.00 2007-11-21 03:38:56.125 325 12489.92 76.58 55325.30 88888.00 2007-11-21 03:38:56.250 325 12490.00 76.60 55325.32 88888.00 2007-11-21 03:38:56.375 325 12490.00 76.65 55325.32 88888.00 2007-11-21 03:38:56.500 325 12490.08 76.70 55325.35 88888.00 2007-11-21 03:38:56.625 325 12490.00 76.72 55325.35 88888.00 2007-11-21 03:38:56.750 325 12490.02 76.72 55325.35 88888.00 2007-11-21 03:38:56.875 325 12490.02 76.70 55325.35 88888.00 2007-11-21 03:38:57.000 325 12489.98 76.72 55325.38 88888.00 2007-11-21 03:38:57.125 325 12490.02 76.78 55325.43 88888.00 2007-11-21 03:38:57.250 325 12490.05 76.75 55325.43 88888.00 2007-11-21 03:38:57.375 325 12490.02 76.70 55325.38 88888.00 2007-11-21 03:38:57.500 325 12490.02 76.75 55325.38 88888.00 2007-11-21 03:38:57.625 325 12490.02 76.78 55325.38 88888.00 2007-11-21 03:38:57.750 325 12489.95 76.72 55325.35 88888.00 2007-11-21 03:38:57.875 325 12490.00 76.72 55325.38 88888.00 2007-11-21 03:38:58.000 325 12490.12 76.75 55325.38 88888.00 2007-11-21 03:38:58.125 325 12490.12 76.80 55325.40 88888.00 2007-11-21 03:38:58.250 325 12490.10 76.78 55325.45 88888.00 2007-11-21 03:38:58.375 325 12490.10 76.80 55325.45 88888.00 2007-11-21 03:38:58.500 325 12490.05 76.72 55325.43 88888.00 2007-11-21 03:38:58.625 325 12490.05 76.80 55325.43 88888.00 2007-11-21 03:38:58.750 325 12490.08 76.78 55325.45 88888.00 2007-11-21 03:38:58.875 325 12490.15 76.83 55325.50 88888.00 2007-11-21 03:38:59.000 325 12490.15 76.83 55325.47 88888.00 2007-11-21 03:38:59.125 325 12490.12 76.80 55325.47 88888.00 2007-11-21 03:38:59.250 325 12490.15 76.83 55325.50 88888.00 2007-11-21 03:38:59.375 325 12490.17 76.85 55325.50 88888.00 2007-11-21 03:38:59.500 325 12490.10 76.83 55325.45 88888.00 2007-11-21 03:38:59.625 325 12490.12 76.83 55325.47 88888.00 2007-11-21 03:38:59.750 325 12490.20 76.88 55325.50 88888.00 2007-11-21 03:38:59.875 325 12490.27 76.88 55325.53 88888.00 2007-11-21 03:39:00.000 325 12490.25 76.88 55325.47 88888.00 2007-11-21 03:39:00.125 325 12490.17 76.88 55325.50 88888.00 2007-11-21 03:39:00.250 325 12490.12 76.83 55325.53 88888.00 2007-11-21 03:39:00.375 325 12490.12 76.88 55325.53 88888.00 2007-11-21 03:39:00.500 325 12490.17 76.92 55325.53 88888.00 2007-11-21 03:39:00.625 325 12490.17 76.83 55325.45 88888.00 2007-11-21 03:39:00.750 325 12490.10 76.78 55325.45 88888.00 2007-11-21 03:39:00.875 325 12490.05 76.80 55325.50 88888.00 2007-11-21 03:39:01.000 325 12490.08 76.83 55325.50 88888.00 2007-11-21 03:39:01.125 325 12490.17 76.85 55325.50 88888.00 2007-11-21 03:39:01.250 325 12490.20 76.83 55325.53 88888.00 2007-11-21 03:39:01.375 325 12490.30 76.90 55325.55 88888.00 2007-11-21 03:39:01.500 325 12490.33 76.95 55325.55 88888.00 2007-11-21 03:39:01.625 325 12490.30 76.92 55325.57 88888.00 2007-11-21 03:39:01.750 325 12490.30 76.90 55325.60 88888.00 2007-11-21 03:39:01.875 325 12490.30 76.90 55325.55 88888.00 2007-11-21 03:39:02.000 325 12490.30 76.90 55325.57 88888.00 2007-11-21 03:39:02.125 325 12490.33 76.90 55325.60 88888.00 2007-11-21 03:39:02.250 325 12490.40 76.95 55325.60 88888.00 2007-11-21 03:39:02.375 325 12490.42 76.95 55325.62 88888.00 2007-11-21 03:39:02.500 325 12490.38 77.00 55325.60 88888.00 2007-11-21 03:39:02.625 325 12490.27 76.97 55325.62 88888.00 2007-11-21 03:39:02.750 325 12490.25 76.97 55325.65 88888.00 2007-11-21 03:39:02.875 325 12490.33 77.00 55325.62 88888.00 2007-11-21 03:39:03.000 325 12490.30 76.95 55325.60 88888.00 2007-11-21 03:39:03.125 325 12490.27 76.92 55325.60 88888.00 2007-11-21 03:39:03.250 325 12490.25 76.97 55325.62 88888.00 2007-11-21 03:39:03.375 325 12490.27 77.05 55325.68 88888.00 2007-11-21 03:39:03.500 325 12490.27 77.05 55325.70 88888.00 2007-11-21 03:39:03.625 325 12490.27 77.03 55325.68 88888.00 2007-11-21 03:39:03.750 325 12490.27 77.00 55325.65 88888.00 2007-11-21 03:39:03.875 325 12490.30 77.00 55325.70 88888.00 2007-11-21 03:39:04.000 325 12490.35 77.05 55325.68 88888.00 2007-11-21 03:39:04.125 325 12490.38 77.00 55325.68 88888.00 2007-11-21 03:39:04.250 325 12490.33 76.97 55325.70 88888.00 2007-11-21 03:39:04.375 325 12490.25 76.95 55325.68 88888.00 2007-11-21 03:39:04.500 325 12490.27 77.00 55325.72 88888.00 2007-11-21 03:39:04.625 325 12490.33 77.05 55325.72 88888.00 2007-11-21 03:39:04.750 325 12490.25 76.97 55325.72 88888.00 2007-11-21 03:39:04.875 325 12490.12 76.92 55325.72 88888.00 2007-11-21 03:39:05.000 325 12490.23 76.95 55325.72 88888.00 2007-11-21 03:39:05.125 325 12490.30 76.95 55325.72 88888.00 2007-11-21 03:39:05.250 325 12490.30 77.03 55325.78 88888.00 2007-11-21 03:39:05.375 325 12490.30 77.03 55325.80 88888.00 2007-11-21 03:39:05.500 325 12490.25 76.97 55325.82 88888.00 2007-11-21 03:39:05.625 325 12490.23 76.95 55325.80 88888.00 2007-11-21 03:39:05.750 325 12490.23 77.00 55325.80 88888.00 2007-11-21 03:39:05.875 325 12490.25 77.03 55325.82 88888.00 2007-11-21 03:39:06.000 325 12490.27 77.00 55325.82 88888.00 2007-11-21 03:39:06.125 325 12490.30 77.00 55325.85 88888.00 2007-11-21 03:39:06.250 325 12490.30 77.00 55325.88 88888.00 2007-11-21 03:39:06.375 325 12490.30 77.03 55325.85 88888.00 2007-11-21 03:39:06.500 325 12490.35 77.00 55325.82 88888.00 2007-11-21 03:39:06.625 325 12490.30 77.00 55325.82 88888.00 2007-11-21 03:39:06.750 325 12490.23 77.03 55325.88 88888.00 2007-11-21 03:39:06.875 325 12490.23 77.03 55325.85 88888.00 2007-11-21 03:39:07.000 325 12490.23 77.00 55325.85 88888.00 2007-11-21 03:39:07.125 325 12490.27 77.08 55325.93 88888.00 2007-11-21 03:39:07.250 325 12490.23 77.08 55325.90 88888.00 2007-11-21 03:39:07.375 325 12490.30 77.10 55325.93 88888.00 2007-11-21 03:39:07.500 325 12490.30 77.08 55325.95 88888.00 2007-11-21 03:39:07.625 325 12490.23 77.10 55325.93 88888.00 2007-11-21 03:39:07.750 325 12490.15 77.05 55325.93 88888.00 2007-11-21 03:39:07.875 325 12490.15 77.08 55325.90 88888.00 2007-11-21 03:39:08.000 325 12490.15 77.05 55325.95 88888.00 2007-11-21 03:39:08.125 325 12490.08 77.05 55325.95 88888.00 2007-11-21 03:39:08.250 325 12490.12 77.08 55325.95 88888.00 2007-11-21 03:39:08.375 325 12490.08 77.08 55325.97 88888.00 2007-11-21 03:39:08.500 325 12490.08 77.08 55326.00 88888.00 2007-11-21 03:39:08.625 325 12490.12 77.08 55326.00 88888.00 2007-11-21 03:39:08.750 325 12490.12 77.08 55325.97 88888.00 2007-11-21 03:39:08.875 325 12490.15 77.10 55326.05 88888.00 2007-11-21 03:39:09.000 325 12490.20 77.15 55326.03 88888.00 2007-11-21 03:39:09.125 325 12490.20 77.17 55326.05 88888.00 2007-11-21 03:39:09.250 325 12490.20 77.15 55326.05 88888.00 2007-11-21 03:39:09.375 325 12490.08 77.05 55326.03 88888.00 2007-11-21 03:39:09.500 325 12490.10 77.03 55326.05 88888.00 2007-11-21 03:39:09.625 325 12490.17 77.10 55326.10 88888.00 2007-11-21 03:39:09.750 325 12490.10 77.08 55326.05 88888.00 2007-11-21 03:39:09.875 325 12490.05 77.03 55326.05 88888.00 2007-11-21 03:39:10.000 325 12490.10 77.05 55326.10 88888.00 2007-11-21 03:39:10.125 325 12490.10 77.10 55326.10 88888.00 2007-11-21 03:39:10.250 325 12490.02 77.03 55326.05 88888.00 2007-11-21 03:39:10.375 325 12490.05 77.03 55326.03 88888.00 2007-11-21 03:39:10.500 325 12490.05 77.03 55326.05 88888.00 2007-11-21 03:39:10.625 325 12490.02 77.08 55326.07 88888.00 2007-11-21 03:39:10.750 325 12490.08 77.08 55326.10 88888.00 2007-11-21 03:39:10.875 325 12490.15 77.12 55326.07 88888.00 2007-11-21 03:39:11.000 325 12490.15 77.12 55326.10 88888.00 2007-11-21 03:39:11.125 325 12490.12 77.15 55326.12 88888.00 2007-11-21 03:39:11.250 325 12490.05 77.10 55326.10 88888.00 2007-11-21 03:39:11.375 325 12490.05 77.05 55326.10 88888.00 2007-11-21 03:39:11.500 325 12490.02 77.08 55326.10 88888.00 2007-11-21 03:39:11.625 325 12490.05 77.12 55326.18 88888.00 2007-11-21 03:39:11.750 325 12490.08 77.12 55326.18 88888.00 2007-11-21 03:39:11.875 325 12490.12 77.12 55326.15 88888.00 2007-11-21 03:39:12.000 325 12490.15 77.17 55326.18 88888.00 2007-11-21 03:39:12.125 325 12490.12 77.15 55326.20 88888.00 2007-11-21 03:39:12.250 325 12490.10 77.15 55326.20 88888.00 2007-11-21 03:39:12.375 325 12490.10 77.15 55326.22 88888.00 2007-11-21 03:39:12.500 325 12490.15 77.17 55326.22 88888.00 2007-11-21 03:39:12.625 325 12490.23 77.15 55326.28 88888.00 2007-11-21 03:39:12.750 325 12490.20 77.12 55326.28 88888.00 2007-11-21 03:39:12.875 325 12490.20 77.17 55326.25 88888.00 2007-11-21 03:39:13.000 325 12490.17 77.17 55326.22 88888.00 2007-11-21 03:39:13.125 325 12490.08 77.10 55326.22 88888.00 2007-11-21 03:39:13.250 325 12490.10 77.12 55326.28 88888.00 2007-11-21 03:39:13.375 325 12490.12 77.20 55326.28 88888.00 2007-11-21 03:39:13.500 325 12490.05 77.20 55326.32 88888.00 2007-11-21 03:39:13.625 325 12490.12 77.22 55326.32 88888.00 2007-11-21 03:39:13.750 325 12490.17 77.22 55326.38 88888.00 2007-11-21 03:39:13.875 325 12490.15 77.17 55326.35 88888.00 2007-11-21 03:39:14.000 325 12490.08 77.17 55326.28 88888.00 2007-11-21 03:39:14.125 325 12490.02 77.15 55326.30 88888.00 2007-11-21 03:39:14.250 325 12490.05 77.12 55326.30 88888.00 2007-11-21 03:39:14.375 325 12490.10 77.10 55326.35 88888.00 2007-11-21 03:39:14.500 325 12490.15 77.15 55326.40 88888.00 2007-11-21 03:39:14.625 325 12490.15 77.25 55326.40 88888.00 2007-11-21 03:39:14.750 325 12490.15 77.22 55326.38 88888.00 2007-11-21 03:39:14.875 325 12490.08 77.17 55326.38 88888.00 2007-11-21 03:39:15.000 325 12490.00 77.10 55326.35 88888.00 2007-11-21 03:39:15.125 325 12490.00 77.12 55326.38 88888.00 2007-11-21 03:39:15.250 325 12489.98 77.10 55326.40 88888.00 2007-11-21 03:39:15.375 325 12489.98 77.17 55326.40 88888.00 2007-11-21 03:39:15.500 325 12490.05 77.20 55326.43 88888.00 2007-11-21 03:39:15.625 325 12490.05 77.25 55326.43 88888.00 2007-11-21 03:39:15.750 325 12490.00 77.22 55326.43 88888.00 2007-11-21 03:39:15.875 325 12490.02 77.20 55326.43 88888.00 2007-11-21 03:39:16.000 325 12490.00 77.20 55326.45 88888.00 2007-11-21 03:39:16.125 325 12490.00 77.15 55326.47 88888.00 2007-11-21 03:39:16.250 325 12490.02 77.17 55326.50 88888.00 2007-11-21 03:39:16.375 325 12490.12 77.22 55326.47 88888.00 2007-11-21 03:39:16.500 325 12490.10 77.22 55326.45 88888.00 2007-11-21 03:39:16.625 325 12490.12 77.20 55326.47 88888.00 2007-11-21 03:39:16.750 325 12490.15 77.28 55326.50 88888.00 2007-11-21 03:39:16.875 325 12490.12 77.30 55326.47 88888.00 2007-11-21 03:39:17.000 325 12490.10 77.28 55326.50 88888.00 2007-11-21 03:39:17.125 325 12490.12 77.28 55326.53 88888.00 2007-11-21 03:39:17.250 325 12490.15 77.28 55326.53 88888.00 2007-11-21 03:39:17.375 325 12490.20 77.25 55326.53 88888.00 2007-11-21 03:39:17.500 325 12490.17 77.22 55326.53 88888.00 2007-11-21 03:39:17.625 325 12490.15 77.20 55326.50 88888.00 2007-11-21 03:39:17.750 325 12490.15 77.28 55326.55 88888.00 2007-11-21 03:39:17.875 325 12490.17 77.30 55326.57 88888.00 2007-11-21 03:39:18.000 325 12490.12 77.30 55326.57 88888.00 2007-11-21 03:39:18.125 325 12490.12 77.30 55326.57 88888.00 2007-11-21 03:39:18.250 325 12490.08 77.20 55326.55 88888.00 2007-11-21 03:39:18.375 325 12490.05 77.20 55326.53 88888.00 2007-11-21 03:39:18.500 325 12490.12 77.28 55326.60 88888.00 2007-11-21 03:39:18.625 325 12490.08 77.30 55326.57 88888.00 2007-11-21 03:39:18.750 325 12490.08 77.30 55326.60 88888.00 2007-11-21 03:39:18.875 325 12490.10 77.25 55326.60 88888.00 2007-11-21 03:39:19.000 325 12490.05 77.25 55326.60 88888.00 2007-11-21 03:39:19.125 325 12490.08 77.28 55326.62 88888.00 2007-11-21 03:39:19.250 325 12490.15 77.25 55326.65 88888.00 2007-11-21 03:39:19.375 325 12490.17 77.22 55326.65 88888.00 2007-11-21 03:39:19.500 325 12490.10 77.25 55326.65 88888.00 2007-11-21 03:39:19.625 325 12490.12 77.33 55326.70 88888.00 2007-11-21 03:39:19.750 325 12490.12 77.38 55326.72 88888.00 2007-11-21 03:39:19.875 325 12490.08 77.38 55326.72 88888.00 2007-11-21 03:39:20.000 325 12490.08 77.35 55326.68 88888.00 2007-11-21 03:39:20.125 325 12490.05 77.30 55326.68 88888.00 2007-11-21 03:39:20.250 325 12489.92 77.22 55326.68 88888.00 2007-11-21 03:39:20.375 325 12490.02 77.30 55326.70 88888.00 2007-11-21 03:39:20.500 325 12490.12 77.35 55326.72 88888.00 2007-11-21 03:39:20.625 325 12490.20 77.33 55326.72 88888.00 2007-11-21 03:39:20.750 325 12490.12 77.33 55326.75 88888.00 2007-11-21 03:39:20.875 325 12490.10 77.35 55326.75 88888.00 2007-11-21 03:39:21.000 325 12490.08 77.35 55326.78 88888.00 2007-11-21 03:39:21.125 325 12490.08 77.38 55326.78 88888.00 2007-11-21 03:39:21.250 325 12490.15 77.40 55326.80 88888.00 2007-11-21 03:39:21.375 325 12490.20 77.40 55326.80 88888.00 2007-11-21 03:39:21.500 325 12490.17 77.38 55326.78 88888.00 2007-11-21 03:39:21.625 325 12490.15 77.38 55326.78 88888.00 2007-11-21 03:39:21.750 325 12490.10 77.33 55326.75 88888.00 2007-11-21 03:39:21.875 325 12490.10 77.33 55326.75 88888.00 2007-11-21 03:39:22.000 325 12490.05 77.30 55326.78 88888.00 2007-11-21 03:39:22.125 325 12490.02 77.33 55326.80 88888.00 2007-11-21 03:39:22.250 325 12489.98 77.33 55326.82 88888.00 2007-11-21 03:39:22.375 325 12489.98 77.33 55326.80 88888.00 2007-11-21 03:39:22.500 325 12490.00 77.40 55326.85 88888.00 2007-11-21 03:39:22.625 325 12490.08 77.40 55326.88 88888.00 2007-11-21 03:39:22.750 325 12490.05 77.33 55326.88 88888.00 2007-11-21 03:39:22.875 325 12490.10 77.30 55326.90 88888.00 2007-11-21 03:39:23.000 325 12490.12 77.33 55326.90 88888.00 2007-11-21 03:39:23.125 325 12490.10 77.33 55326.85 88888.00 2007-11-21 03:39:23.250 325 12490.10 77.35 55326.88 88888.00 2007-11-21 03:39:23.375 325 12490.12 77.42 55326.90 88888.00 2007-11-21 03:39:23.500 325 12490.15 77.42 55326.93 88888.00 2007-11-21 03:39:23.625 325 12490.10 77.45 55326.90 88888.00 2007-11-21 03:39:23.750 325 12490.05 77.42 55326.93 88888.00 2007-11-21 03:39:23.875 325 12490.02 77.38 55326.93 88888.00 2007-11-21 03:39:24.000 325 12490.05 77.38 55326.90 88888.00 2007-11-21 03:39:24.125 325 12490.10 77.45 55326.88 88888.00 2007-11-21 03:39:24.250 325 12490.05 77.42 55326.93 88888.00 2007-11-21 03:39:24.375 325 12490.05 77.45 55326.93 88888.00 2007-11-21 03:39:24.500 325 12490.00 77.42 55326.93 88888.00 2007-11-21 03:39:24.625 325 12490.05 77.40 55326.90 88888.00 2007-11-21 03:39:24.750 325 12490.05 77.40 55326.90 88888.00 2007-11-21 03:39:24.875 325 12490.05 77.42 55326.95 88888.00 2007-11-21 03:39:25.000 325 12489.98 77.38 55326.93 88888.00 2007-11-21 03:39:25.125 325 12489.98 77.40 55326.93 88888.00 2007-11-21 03:39:25.250 325 12489.98 77.38 55326.90 88888.00 2007-11-21 03:39:25.375 325 12489.98 77.35 55326.90 88888.00 2007-11-21 03:39:25.500 325 12490.02 77.35 55326.93 88888.00 2007-11-21 03:39:25.625 325 12490.02 77.38 55326.97 88888.00 2007-11-21 03:39:25.750 325 12489.98 77.45 55327.00 88888.00 2007-11-21 03:39:25.875 325 12490.02 77.47 55326.97 88888.00 2007-11-21 03:39:26.000 325 12490.02 77.47 55326.97 88888.00 2007-11-21 03:39:26.125 325 12490.02 77.42 55327.03 88888.00 2007-11-21 03:39:26.250 325 12490.05 77.40 55327.00 88888.00 2007-11-21 03:39:26.375 325 12490.05 77.45 55327.03 88888.00 2007-11-21 03:39:26.500 325 12490.05 77.45 55327.03 88888.00 2007-11-21 03:39:26.625 325 12490.05 77.45 55327.05 88888.00 2007-11-21 03:39:26.750 325 12490.02 77.42 55327.03 88888.00 2007-11-21 03:39:26.875 325 12490.02 77.45 55327.07 88888.00 2007-11-21 03:39:27.000 325 12490.02 77.45 55327.07 88888.00 2007-11-21 03:39:27.125 325 12490.02 77.42 55327.07 88888.00 2007-11-21 03:39:27.250 325 12489.98 77.42 55327.10 88888.00 2007-11-21 03:39:27.375 325 12490.00 77.50 55327.12 88888.00 2007-11-21 03:39:27.500 325 12490.05 77.50 55327.10 88888.00 2007-11-21 03:39:27.625 325 12490.02 77.47 55327.07 88888.00 2007-11-21 03:39:27.750 325 12489.98 77.45 55327.07 88888.00 2007-11-21 03:39:27.875 325 12489.90 77.42 55327.07 88888.00 2007-11-21 03:39:28.000 325 12489.95 77.40 55327.10 88888.00 2007-11-21 03:39:28.125 325 12489.98 77.42 55327.10 88888.00 2007-11-21 03:39:28.250 325 12490.00 77.45 55327.12 88888.00 2007-11-21 03:39:28.375 325 12490.02 77.53 55327.18 88888.00 2007-11-21 03:39:28.500 325 12489.95 77.50 55327.15 88888.00 2007-11-21 03:39:28.625 325 12489.83 77.38 55327.12 88888.00 2007-11-21 03:39:28.750 325 12489.92 77.40 55327.12 88888.00 2007-11-21 03:39:28.875 325 12489.95 77.42 55327.12 88888.00 2007-11-21 03:39:29.000 325 12489.90 77.45 55327.10 88888.00 2007-11-21 03:39:29.125 325 12489.92 77.45 55327.12 88888.00 2007-11-21 03:39:29.250 325 12489.95 77.40 55327.12 88888.00 2007-11-21 03:39:29.375 325 12489.95 77.45 55327.15 88888.00 2007-11-21 03:39:29.500 325 12489.98 77.47 55327.20 88888.00 2007-11-21 03:39:29.625 325 12490.02 77.50 55327.20 88888.00 2007-11-21 03:39:29.750 325 12489.95 77.47 55327.20 88888.00 2007-11-21 03:39:29.875 325 12489.85 77.42 55327.18 88888.00 2007-11-21 03:39:30.000 325 12489.92 77.45 55327.20 88888.00 2007-11-21 03:39:30.125 325 12489.98 77.50 55327.22 88888.00 2007-11-21 03:39:30.250 325 12489.98 77.53 55327.25 88888.00 2007-11-21 03:39:30.375 325 12489.90 77.47 55327.22 88888.00 2007-11-21 03:39:30.500 325 12489.92 77.45 55327.25 88888.00 2007-11-21 03:39:30.625 325 12489.92 77.45 55327.22 88888.00 2007-11-21 03:39:30.750 325 12489.95 77.47 55327.18 88888.00 2007-11-21 03:39:30.875 325 12489.95 77.50 55327.20 88888.00 2007-11-21 03:39:31.000 325 12489.85 77.50 55327.20 88888.00 2007-11-21 03:39:31.125 325 12489.88 77.62 55327.28 88888.00 2007-11-21 03:39:31.250 325 12489.88 77.58 55327.28 88888.00 2007-11-21 03:39:31.375 325 12489.90 77.53 55327.25 88888.00 2007-11-21 03:39:31.500 325 12489.95 77.53 55327.28 88888.00 2007-11-21 03:39:31.625 325 12489.90 77.53 55327.28 88888.00 2007-11-21 03:39:31.750 325 12489.92 77.55 55327.28 88888.00 2007-11-21 03:39:31.875 325 12489.95 77.60 55327.28 88888.00 2007-11-21 03:39:32.000 325 12489.92 77.62 55327.32 88888.00 2007-11-21 03:39:32.125 325 12490.00 77.67 55327.32 88888.00 2007-11-21 03:39:32.250 325 12489.95 77.60 55327.32 88888.00 2007-11-21 03:39:32.375 325 12489.98 77.62 55327.32 88888.00 2007-11-21 03:39:32.500 325 12489.98 77.60 55327.30 88888.00 2007-11-21 03:39:32.625 325 12489.88 77.55 55327.28 88888.00 2007-11-21 03:39:32.750 325 12489.90 77.53 55327.30 88888.00 2007-11-21 03:39:32.875 325 12489.85 77.53 55327.30 88888.00 2007-11-21 03:39:33.000 325 12489.77 77.55 55327.30 88888.00 2007-11-21 03:39:33.125 325 12489.75 77.55 55327.30 88888.00 2007-11-21 03:39:33.250 325 12489.83 77.58 55327.30 88888.00 2007-11-21 03:39:33.375 325 12489.90 77.58 55327.32 88888.00 2007-11-21 03:39:33.500 325 12489.92 77.58 55327.30 88888.00 2007-11-21 03:39:33.625 325 12489.95 77.60 55327.32 88888.00 2007-11-21 03:39:33.750 325 12489.95 77.67 55327.38 88888.00 2007-11-21 03:39:33.875 325 12489.88 77.60 55327.35 88888.00 2007-11-21 03:39:34.000 325 12489.80 77.60 55327.32 88888.00 2007-11-21 03:39:34.125 325 12489.88 77.65 55327.38 88888.00 2007-11-21 03:39:34.250 325 12489.98 77.75 55327.40 88888.00 2007-11-21 03:39:34.375 325 12490.00 77.78 55327.45 88888.00 2007-11-21 03:39:34.500 325 12490.00 77.72 55327.43 88888.00 2007-11-21 03:39:34.625 325 12489.95 77.67 55327.40 88888.00 2007-11-21 03:39:34.750 325 12489.98 77.72 55327.40 88888.00 2007-11-21 03:39:34.875 325 12489.95 77.72 55327.43 88888.00 2007-11-21 03:39:35.000 325 12489.88 77.67 55327.40 88888.00 2007-11-21 03:39:35.125 325 12489.88 77.72 55327.40 88888.00 2007-11-21 03:39:35.250 325 12489.90 77.67 55327.43 88888.00 2007-11-21 03:39:35.375 325 12489.95 77.70 55327.40 88888.00 2007-11-21 03:39:35.500 325 12489.92 77.72 55327.43 88888.00 2007-11-21 03:39:35.625 325 12489.95 77.75 55327.47 88888.00 2007-11-21 03:39:35.750 325 12489.95 77.72 55327.45 88888.00 2007-11-21 03:39:35.875 325 12489.90 77.72 55327.43 88888.00 2007-11-21 03:39:36.000 325 12489.90 77.75 55327.47 88888.00 2007-11-21 03:39:36.125 325 12489.88 77.78 55327.47 88888.00 2007-11-21 03:39:36.250 325 12489.90 77.72 55327.45 88888.00 2007-11-21 03:39:36.375 325 12489.95 77.70 55327.45 88888.00 2007-11-21 03:39:36.500 325 12490.02 77.80 55327.47 88888.00 2007-11-21 03:39:36.625 325 12490.05 77.88 55327.47 88888.00 2007-11-21 03:39:36.750 325 12490.05 77.90 55327.53 88888.00 2007-11-21 03:39:36.875 325 12490.00 77.88 55327.50 88888.00 2007-11-21 03:39:37.000 325 12489.92 77.80 55327.50 88888.00 2007-11-21 03:39:37.125 325 12489.95 77.75 55327.50 88888.00 2007-11-21 03:39:37.250 325 12489.98 77.85 55327.55 88888.00 2007-11-21 03:39:37.375 325 12489.98 77.80 55327.50 88888.00 2007-11-21 03:39:37.500 325 12489.95 77.75 55327.47 88888.00 2007-11-21 03:39:37.625 325 12489.92 77.72 55327.47 88888.00 2007-11-21 03:39:37.750 325 12490.00 77.80 55327.55 88888.00 2007-11-21 03:39:37.875 325 12490.05 77.83 55327.55 88888.00 2007-11-21 03:39:38.000 325 12490.08 77.83 55327.53 88888.00 2007-11-21 03:39:38.125 325 12490.17 77.88 55327.57 88888.00 2007-11-21 03:39:38.250 325 12490.17 77.83 55327.60 88888.00 2007-11-21 03:39:38.375 325 12490.12 77.85 55327.57 88888.00 2007-11-21 03:39:38.500 325 12490.10 77.85 55327.57 88888.00 2007-11-21 03:39:38.625 325 12490.12 77.83 55327.55 88888.00 2007-11-21 03:39:38.750 325 12490.12 77.80 55327.55 88888.00 2007-11-21 03:39:38.875 325 12490.12 77.80 55327.57 88888.00 2007-11-21 03:39:39.000 325 12490.05 77.75 55327.53 88888.00 2007-11-21 03:39:39.125 325 12490.02 77.75 55327.55 88888.00 2007-11-21 03:39:39.250 325 12490.02 77.75 55327.60 88888.00 2007-11-21 03:39:39.375 325 12490.02 77.83 55327.68 88888.00 2007-11-21 03:39:39.500 325 12490.12 77.83 55327.70 88888.00 2007-11-21 03:39:39.625 325 12490.15 77.88 55327.68 88888.00 2007-11-21 03:39:39.750 325 12490.10 77.95 55327.68 88888.00 2007-11-21 03:39:39.875 325 12490.05 77.88 55327.68 88888.00 2007-11-21 03:39:40.000 325 12490.00 77.78 55327.65 88888.00 2007-11-21 03:39:40.125 325 12489.95 77.67 55327.60 88888.00 2007-11-21 03:39:40.250 325 12489.98 77.72 55327.68 88888.00 2007-11-21 03:39:40.375 325 12490.05 77.78 55327.68 88888.00 2007-11-21 03:39:40.500 325 12490.02 77.78 55327.65 88888.00 2007-11-21 03:39:40.625 325 12490.10 77.78 55327.65 88888.00 2007-11-21 03:39:40.750 325 12490.12 77.80 55327.68 88888.00 2007-11-21 03:39:40.875 325 12490.10 77.83 55327.68 88888.00 2007-11-21 03:39:41.000 325 12490.10 77.78 55327.70 88888.00 2007-11-21 03:39:41.125 325 12490.05 77.75 55327.72 88888.00 2007-11-21 03:39:41.250 325 12490.08 77.83 55327.75 88888.00 2007-11-21 03:39:41.375 325 12490.02 77.85 55327.78 88888.00 2007-11-21 03:39:41.500 325 12489.88 77.83 55327.72 88888.00 2007-11-21 03:39:41.625 325 12489.90 77.83 55327.78 88888.00 2007-11-21 03:39:41.750 325 12489.95 77.75 55327.72 88888.00 2007-11-21 03:39:41.875 325 12489.98 77.78 55327.75 88888.00 2007-11-21 03:39:42.000 325 12489.98 77.85 55327.78 88888.00 2007-11-21 03:39:42.125 325 12490.00 77.85 55327.78 88888.00 2007-11-21 03:39:42.250 325 12490.00 77.88 55327.82 88888.00 2007-11-21 03:39:42.375 325 12490.00 77.88 55327.82 88888.00 2007-11-21 03:39:42.500 325 12490.02 77.83 55327.80 88888.00 2007-11-21 03:39:42.625 325 12489.90 77.80 55327.78 88888.00 2007-11-21 03:39:42.750 325 12489.92 77.80 55327.80 88888.00 2007-11-21 03:39:42.875 325 12489.98 77.83 55327.85 88888.00 2007-11-21 03:39:43.000 325 12490.02 77.83 55327.85 88888.00 2007-11-21 03:39:43.125 325 12490.02 77.80 55327.82 88888.00 2007-11-21 03:39:43.250 325 12490.05 77.75 55327.88 88888.00 2007-11-21 03:39:43.375 325 12489.98 77.80 55327.88 88888.00 2007-11-21 03:39:43.500 325 12489.95 77.78 55327.85 88888.00 2007-11-21 03:39:43.625 325 12489.92 77.78 55327.88 88888.00 2007-11-21 03:39:43.750 325 12489.88 77.75 55327.88 88888.00 2007-11-21 03:39:43.875 325 12489.90 77.78 55327.85 88888.00 2007-11-21 03:39:44.000 325 12489.92 77.78 55327.88 88888.00 2007-11-21 03:39:44.125 325 12489.92 77.78 55327.90 88888.00 2007-11-21 03:39:44.250 325 12489.92 77.80 55327.88 88888.00 2007-11-21 03:39:44.375 325 12489.98 77.80 55327.90 88888.00 2007-11-21 03:39:44.500 325 12489.95 77.75 55327.90 88888.00 2007-11-21 03:39:44.625 325 12489.95 77.80 55327.93 88888.00 2007-11-21 03:39:44.750 325 12489.98 77.78 55327.88 88888.00 2007-11-21 03:39:44.875 325 12489.95 77.75 55327.90 88888.00 2007-11-21 03:39:45.000 325 12489.95 77.72 55327.90 88888.00 2007-11-21 03:39:45.125 325 12489.98 77.80 55327.95 88888.00 2007-11-21 03:39:45.250 325 12489.98 77.83 55327.97 88888.00 2007-11-21 03:39:45.375 325 12490.00 77.78 55327.97 88888.00 2007-11-21 03:39:45.500 325 12490.00 77.80 55327.97 88888.00 2007-11-21 03:39:45.625 325 12489.92 77.78 55327.97 88888.00 2007-11-21 03:39:45.750 325 12489.88 77.72 55327.95 88888.00 2007-11-21 03:39:45.875 325 12489.85 77.72 55327.93 88888.00 2007-11-21 03:39:46.000 325 12489.90 77.72 55327.93 88888.00 2007-11-21 03:39:46.125 325 12489.98 77.72 55327.97 88888.00 2007-11-21 03:39:46.250 325 12489.98 77.75 55327.97 88888.00 2007-11-21 03:39:46.375 325 12489.95 77.78 55327.97 88888.00 2007-11-21 03:39:46.500 325 12490.00 77.83 55328.00 88888.00 2007-11-21 03:39:46.625 325 12490.05 77.80 55327.97 88888.00 2007-11-21 03:39:46.750 325 12490.02 77.75 55328.00 88888.00 2007-11-21 03:39:46.875 325 12490.02 77.78 55328.03 88888.00 2007-11-21 03:39:47.000 325 12490.05 77.78 55328.03 88888.00 2007-11-21 03:39:47.125 325 12490.00 77.75 55328.00 88888.00 2007-11-21 03:39:47.250 325 12489.85 77.67 55327.95 88888.00 2007-11-21 03:39:47.375 325 12489.90 77.70 55327.95 88888.00 2007-11-21 03:39:47.500 325 12489.95 77.75 55328.00 88888.00 2007-11-21 03:39:47.625 325 12489.92 77.72 55328.00 88888.00 2007-11-21 03:39:47.750 325 12489.92 77.75 55328.05 88888.00 2007-11-21 03:39:47.875 325 12489.90 77.72 55328.03 88888.00 2007-11-21 03:39:48.000 325 12489.88 77.72 55328.03 88888.00 2007-11-21 03:39:48.125 325 12489.85 77.78 55328.07 88888.00 2007-11-21 03:39:48.250 325 12489.92 77.80 55328.12 88888.00 2007-11-21 03:39:48.375 325 12489.95 77.75 55328.10 88888.00 2007-11-21 03:39:48.500 325 12489.90 77.65 55328.03 88888.00 2007-11-21 03:39:48.625 325 12489.90 77.62 55328.05 88888.00 2007-11-21 03:39:48.750 325 12489.92 77.65 55328.05 88888.00 2007-11-21 03:39:48.875 325 12489.92 77.65 55328.07 88888.00 2007-11-21 03:39:49.000 325 12489.90 77.62 55328.05 88888.00 2007-11-21 03:39:49.125 325 12489.92 77.70 55328.10 88888.00 2007-11-21 03:39:49.250 325 12489.90 77.75 55328.10 88888.00 2007-11-21 03:39:49.375 325 12489.88 77.67 55328.10 88888.00 2007-11-21 03:39:49.500 325 12489.90 77.72 55328.12 88888.00 2007-11-21 03:39:49.625 325 12490.00 77.72 55328.07 88888.00 2007-11-21 03:39:49.750 325 12490.05 77.70 55328.10 88888.00 2007-11-21 03:39:49.875 325 12490.00 77.70 55328.10 88888.00 2007-11-21 03:39:50.000 325 12489.90 77.67 55328.07 88888.00 2007-11-21 03:39:50.125 325 12489.88 77.62 55328.10 88888.00 2007-11-21 03:39:50.250 325 12489.88 77.67 55328.10 88888.00 2007-11-21 03:39:50.375 325 12489.88 77.70 55328.07 88888.00 2007-11-21 03:39:50.500 325 12489.92 77.67 55328.07 88888.00 2007-11-21 03:39:50.625 325 12489.95 77.67 55328.07 88888.00 2007-11-21 03:39:50.750 325 12489.92 77.67 55328.10 88888.00 2007-11-21 03:39:50.875 325 12489.90 77.65 55328.15 88888.00 2007-11-21 03:39:51.000 325 12489.90 77.60 55328.12 88888.00 2007-11-21 03:39:51.125 325 12489.92 77.62 55328.12 88888.00 2007-11-21 03:39:51.250 325 12489.90 77.62 55328.15 88888.00 2007-11-21 03:39:51.375 325 12490.00 77.65 55328.12 88888.00 2007-11-21 03:39:51.500 325 12489.98 77.65 55328.12 88888.00 2007-11-21 03:39:51.625 325 12489.88 77.65 55328.12 88888.00 2007-11-21 03:39:51.750 325 12489.85 77.65 55328.15 88888.00 2007-11-21 03:39:51.875 325 12489.83 77.62 55328.18 88888.00 2007-11-21 03:39:52.000 325 12489.83 77.62 55328.15 88888.00 2007-11-21 03:39:52.125 325 12489.88 77.65 55328.15 88888.00 2007-11-21 03:39:52.250 325 12489.85 77.58 55328.18 88888.00 2007-11-21 03:39:52.375 325 12489.85 77.58 55328.15 88888.00 2007-11-21 03:39:52.500 325 12489.90 77.65 55328.18 88888.00 2007-11-21 03:39:52.625 325 12489.92 77.67 55328.20 88888.00 2007-11-21 03:39:52.750 325 12489.85 77.62 55328.18 88888.00 2007-11-21 03:39:52.875 325 12489.83 77.60 55328.18 88888.00 2007-11-21 03:39:53.000 325 12489.88 77.62 55328.15 88888.00 2007-11-21 03:39:53.125 325 12489.92 77.65 55328.20 88888.00 2007-11-21 03:39:53.250 325 12489.90 77.62 55328.22 88888.00 2007-11-21 03:39:53.375 325 12489.85 77.62 55328.18 88888.00 2007-11-21 03:39:53.500 325 12489.85 77.60 55328.20 88888.00 2007-11-21 03:39:53.625 325 12489.90 77.62 55328.20 88888.00 2007-11-21 03:39:53.750 325 12489.88 77.62 55328.22 88888.00 2007-11-21 03:39:53.875 325 12489.83 77.62 55328.25 88888.00 2007-11-21 03:39:54.000 325 12489.83 77.62 55328.25 88888.00 2007-11-21 03:39:54.125 325 12489.85 77.62 55328.25 88888.00 2007-11-21 03:39:54.250 325 12489.80 77.60 55328.22 88888.00 2007-11-21 03:39:54.375 325 12489.77 77.60 55328.22 88888.00 2007-11-21 03:39:54.500 325 12489.80 77.62 55328.28 88888.00 2007-11-21 03:39:54.625 325 12489.83 77.62 55328.25 88888.00 2007-11-21 03:39:54.750 325 12489.83 77.58 55328.25 88888.00 2007-11-21 03:39:54.875 325 12489.77 77.58 55328.25 88888.00 2007-11-21 03:39:55.000 325 12489.77 77.60 55328.25 88888.00 2007-11-21 03:39:55.125 325 12489.85 77.62 55328.25 88888.00 2007-11-21 03:39:55.250 325 12489.83 77.62 55328.25 88888.00 2007-11-21 03:39:55.375 325 12489.80 77.62 55328.25 88888.00 2007-11-21 03:39:55.500 325 12489.80 77.58 55328.32 88888.00 2007-11-21 03:39:55.625 325 12489.77 77.55 55328.30 88888.00 2007-11-21 03:39:55.750 325 12489.80 77.55 55328.25 88888.00 2007-11-21 03:39:55.875 325 12489.75 77.53 55328.25 88888.00 2007-11-21 03:39:56.000 325 12489.80 77.55 55328.22 88888.00 2007-11-21 03:39:56.125 325 12489.83 77.60 55328.30 88888.00 2007-11-21 03:39:56.250 325 12489.85 77.60 55328.32 88888.00 2007-11-21 03:39:56.375 325 12489.88 77.58 55328.32 88888.00 2007-11-21 03:39:56.500 325 12489.92 77.55 55328.28 88888.00 2007-11-21 03:39:56.625 325 12489.92 77.58 55328.25 88888.00 2007-11-21 03:39:56.750 325 12489.88 77.55 55328.28 88888.00 2007-11-21 03:39:56.875 325 12489.80 77.58 55328.28 88888.00 2007-11-21 03:39:57.000 325 12489.77 77.50 55328.28 88888.00 2007-11-21 03:39:57.125 325 12489.80 77.45 55328.30 88888.00 2007-11-21 03:39:57.250 325 12489.77 77.50 55328.35 88888.00 2007-11-21 03:39:57.375 325 12489.90 77.60 55328.35 88888.00 2007-11-21 03:39:57.500 325 12489.90 77.62 55328.40 88888.00 2007-11-21 03:39:57.625 325 12489.80 77.60 55328.38 88888.00 2007-11-21 03:39:57.750 325 12489.83 77.55 55328.35 88888.00 2007-11-21 03:39:57.875 325 12489.85 77.50 55328.35 88888.00 2007-11-21 03:39:58.000 325 12489.90 77.53 55328.35 88888.00 2007-11-21 03:39:58.125 325 12489.85 77.50 55328.32 88888.00 2007-11-21 03:39:58.250 325 12489.77 77.53 55328.35 88888.00 2007-11-21 03:39:58.375 325 12489.80 77.60 55328.38 88888.00 2007-11-21 03:39:58.500 325 12489.85 77.58 55328.32 88888.00 2007-11-21 03:39:58.625 325 12489.83 77.53 55328.30 88888.00 2007-11-21 03:39:58.750 325 12489.85 77.58 55328.32 88888.00 2007-11-21 03:39:58.875 325 12489.88 77.60 55328.32 88888.00 2007-11-21 03:39:59.000 325 12489.83 77.53 55328.30 88888.00 2007-11-21 03:39:59.125 325 12489.77 77.55 55328.32 88888.00 2007-11-21 03:39:59.250 325 12489.80 77.60 55328.38 88888.00 2007-11-21 03:39:59.375 325 12489.83 77.58 55328.38 88888.00 2007-11-21 03:39:59.500 325 12489.77 77.55 55328.35 88888.00 2007-11-21 03:39:59.625 325 12489.85 77.55 55328.38 88888.00 2007-11-21 03:39:59.750 325 12489.85 77.55 55328.38 88888.00 2007-11-21 03:39:59.875 325 12489.83 77.55 55328.38 88888.00 2007-11-21 03:40:00.000 325 12489.83 77.50 55328.35 88888.00 2007-11-21 03:40:00.125 325 12489.85 77.53 55328.40 88888.00 2007-11-21 03:40:00.250 325 12489.80 77.58 55328.43 88888.00 2007-11-21 03:40:00.375 325 12489.80 77.58 55328.40 88888.00 2007-11-21 03:40:00.500 325 12489.75 77.50 55328.38 88888.00 2007-11-21 03:40:00.625 325 12489.77 77.47 55328.38 88888.00 2007-11-21 03:40:00.750 325 12489.85 77.55 55328.40 88888.00 2007-11-21 03:40:00.875 325 12489.92 77.58 55328.45 88888.00 2007-11-21 03:40:01.000 325 12489.88 77.50 55328.40 88888.00 2007-11-21 03:40:01.125 325 12489.77 77.45 55328.40 88888.00 2007-11-21 03:40:01.250 325 12489.77 77.42 55328.38 88888.00 2007-11-21 03:40:01.375 325 12489.70 77.42 55328.35 88888.00 2007-11-21 03:40:01.500 325 12489.73 77.47 55328.38 88888.00 2007-11-21 03:40:01.625 325 12489.83 77.55 55328.40 88888.00 2007-11-21 03:40:01.750 325 12489.88 77.55 55328.43 88888.00 2007-11-21 03:40:01.875 325 12489.83 77.58 55328.40 88888.00 2007-11-21 03:40:02.000 325 12489.80 77.55 55328.43 88888.00 2007-11-21 03:40:02.125 325 12489.85 77.55 55328.43 88888.00 2007-11-21 03:40:02.250 325 12489.90 77.50 55328.40 88888.00 2007-11-21 03:40:02.375 325 12489.85 77.45 55328.43 88888.00 2007-11-21 03:40:02.500 325 12489.83 77.55 55328.38 88888.00 2007-11-21 03:40:02.625 325 12489.83 77.53 55328.38 88888.00 2007-11-21 03:40:02.750 325 12489.83 77.50 55328.38 88888.00 2007-11-21 03:40:02.875 325 12489.85 77.53 55328.38 88888.00 2007-11-21 03:40:03.000 325 12489.88 77.55 55328.40 88888.00 2007-11-21 03:40:03.125 325 12489.88 77.60 55328.47 88888.00 2007-11-21 03:40:03.250 325 12489.83 77.55 55328.47 88888.00 2007-11-21 03:40:03.375 325 12489.88 77.58 55328.45 88888.00 2007-11-21 03:40:03.500 325 12489.92 77.55 55328.43 88888.00 2007-11-21 03:40:03.625 325 12489.88 77.50 55328.40 88888.00 2007-11-21 03:40:03.750 325 12489.83 77.47 55328.43 88888.00 2007-11-21 03:40:03.875 325 12489.80 77.47 55328.43 88888.00 2007-11-21 03:40:04.000 325 12489.80 77.50 55328.43 88888.00 2007-11-21 03:40:04.125 325 12489.80 77.53 55328.47 88888.00 2007-11-21 03:40:04.250 325 12489.83 77.58 55328.47 88888.00 2007-11-21 03:40:04.375 325 12489.88 77.60 55328.47 88888.00 2007-11-21 03:40:04.500 325 12489.83 77.65 55328.47 88888.00 2007-11-21 03:40:04.625 325 12489.80 77.60 55328.47 88888.00 2007-11-21 03:40:04.750 325 12489.85 77.62 55328.45 88888.00 2007-11-21 03:40:04.875 325 12489.80 77.55 55328.43 88888.00 2007-11-21 03:40:05.000 325 12489.75 77.53 55328.43 88888.00 2007-11-21 03:40:05.125 325 12489.77 77.55 55328.40 88888.00 2007-11-21 03:40:05.250 325 12489.80 77.53 55328.45 88888.00 2007-11-21 03:40:05.375 325 12489.83 77.50 55328.40 88888.00 2007-11-21 03:40:05.500 325 12489.88 77.50 55328.40 88888.00 2007-11-21 03:40:05.625 325 12489.90 77.55 55328.45 88888.00 2007-11-21 03:40:05.750 325 12489.95 77.58 55328.47 88888.00 2007-11-21 03:40:05.875 325 12489.95 77.60 55328.47 88888.00 2007-11-21 03:40:06.000 325 12489.90 77.55 55328.43 88888.00 2007-11-21 03:40:06.125 325 12489.88 77.53 55328.40 88888.00 2007-11-21 03:40:06.250 325 12489.90 77.53 55328.45 88888.00 2007-11-21 03:40:06.375 325 12489.98 77.53 55328.45 88888.00 2007-11-21 03:40:06.500 325 12489.98 77.55 55328.45 88888.00 2007-11-21 03:40:06.625 325 12489.95 77.60 55328.47 88888.00 2007-11-21 03:40:06.750 325 12489.95 77.60 55328.50 88888.00 2007-11-21 03:40:06.875 325 12489.95 77.60 55328.50 88888.00 2007-11-21 03:40:07.000 325 12489.95 77.58 55328.47 88888.00 2007-11-21 03:40:07.125 325 12489.98 77.58 55328.47 88888.00 2007-11-21 03:40:07.250 325 12489.90 77.55 55328.45 88888.00 2007-11-21 03:40:07.375 325 12489.98 77.55 55328.47 88888.00 2007-11-21 03:40:07.500 325 12490.00 77.55 55328.47 88888.00 2007-11-21 03:40:07.625 325 12489.95 77.58 55328.50 88888.00 2007-11-21 03:40:07.750 325 12489.98 77.60 55328.50 88888.00 2007-11-21 03:40:07.875 325 12489.98 77.65 55328.50 88888.00 2007-11-21 03:40:08.000 325 12489.95 77.62 55328.47 88888.00 2007-11-21 03:40:08.125 325 12489.88 77.55 55328.45 88888.00 2007-11-21 03:40:08.250 325 12489.92 77.58 55328.47 88888.00 2007-11-21 03:40:08.375 325 12489.98 77.58 55328.50 88888.00 2007-11-21 03:40:08.500 325 12489.92 77.55 55328.50 88888.00 2007-11-21 03:40:08.625 325 12489.92 77.60 55328.47 88888.00 2007-11-21 03:40:08.750 325 12489.98 77.62 55328.50 88888.00 2007-11-21 03:40:08.875 325 12489.95 77.58 55328.47 88888.00 2007-11-21 03:40:09.000 325 12489.92 77.58 55328.43 88888.00 2007-11-21 03:40:09.125 325 12489.95 77.65 55328.45 88888.00 2007-11-21 03:40:09.250 325 12489.95 77.58 55328.45 88888.00 2007-11-21 03:40:09.375 325 12490.00 77.58 55328.47 88888.00 2007-11-21 03:40:09.500 325 12490.00 77.58 55328.45 88888.00 2007-11-21 03:40:09.625 325 12490.00 77.58 55328.47 88888.00 2007-11-21 03:40:09.750 325 12490.00 77.53 55328.47 88888.00 2007-11-21 03:40:09.875 325 12490.02 77.53 55328.50 88888.00 2007-11-21 03:40:10.000 325 12490.05 77.62 55328.50 88888.00 2007-11-21 03:40:10.125 325 12489.98 77.65 55328.53 88888.00 2007-11-21 03:40:10.250 325 12490.02 77.65 55328.55 88888.00 2007-11-21 03:40:10.375 325 12490.05 77.67 55328.55 88888.00 2007-11-21 03:40:10.500 325 12490.10 77.67 55328.53 88888.00 2007-11-21 03:40:10.625 325 12490.05 77.65 55328.53 88888.00 2007-11-21 03:40:10.750 325 12490.02 77.65 55328.50 88888.00 2007-11-21 03:40:10.875 325 12489.98 77.62 55328.50 88888.00 2007-11-21 03:40:11.000 325 12490.02 77.60 55328.50 88888.00 2007-11-21 03:40:11.125 325 12490.05 77.62 55328.47 88888.00 2007-11-21 03:40:11.250 325 12490.05 77.62 55328.50 88888.00 2007-11-21 03:40:11.375 325 12490.08 77.62 55328.53 88888.00 2007-11-21 03:40:11.500 325 12490.08 77.60 55328.50 88888.00 2007-11-21 03:40:11.625 325 12490.05 77.60 55328.50 88888.00 2007-11-21 03:40:11.750 325 12490.10 77.60 55328.53 88888.00 2007-11-21 03:40:11.875 325 12490.23 77.65 55328.57 88888.00 2007-11-21 03:40:12.000 325 12490.23 77.67 55328.53 88888.00 2007-11-21 03:40:12.125 325 12490.12 77.67 55328.50 88888.00 2007-11-21 03:40:12.250 325 12490.05 77.58 55328.50 88888.00 2007-11-21 03:40:12.375 325 12490.02 77.58 55328.47 88888.00 2007-11-21 03:40:12.500 325 12490.05 77.62 55328.50 88888.00 2007-11-21 03:40:12.625 325 12490.10 77.62 55328.53 88888.00 2007-11-21 03:40:12.750 325 12490.10 77.60 55328.50 88888.00 2007-11-21 03:40:12.875 325 12490.05 77.65 55328.53 88888.00 2007-11-21 03:40:13.000 325 12490.02 77.62 55328.47 88888.00 2007-11-21 03:40:13.125 325 12490.05 77.65 55328.47 88888.00 2007-11-21 03:40:13.250 325 12490.05 77.70 55328.50 88888.00 2007-11-21 03:40:13.375 325 12490.12 77.65 55328.47 88888.00 2007-11-21 03:40:13.500 325 12490.27 77.67 55328.50 88888.00 2007-11-21 03:40:13.625 325 12490.35 77.72 55328.53 88888.00 2007-11-21 03:40:13.750 325 12490.33 77.72 55328.57 88888.00 2007-11-21 03:40:13.875 325 12490.27 77.62 55328.50 88888.00 2007-11-21 03:40:14.000 325 12490.25 77.65 55328.47 88888.00 2007-11-21 03:40:14.125 325 12490.27 77.72 55328.55 88888.00 2007-11-21 03:40:14.250 325 12490.33 77.72 55328.55 88888.00 2007-11-21 03:40:14.375 325 12490.35 77.72 55328.53 88888.00 2007-11-21 03:40:14.500 325 12490.33 77.65 55328.53 88888.00 2007-11-21 03:40:14.625 325 12490.30 77.62 55328.53 88888.00 2007-11-21 03:40:14.750 325 12490.27 77.62 55328.53 88888.00 2007-11-21 03:40:14.875 325 12490.23 77.65 55328.53 88888.00 2007-11-21 03:40:15.000 325 12490.25 77.65 55328.53 88888.00 2007-11-21 03:40:15.125 325 12490.27 77.72 55328.50 88888.00 2007-11-21 03:40:15.250 325 12490.27 77.67 55328.50 88888.00 2007-11-21 03:40:15.375 325 12490.23 77.65 55328.50 88888.00 2007-11-21 03:40:15.500 325 12490.23 77.62 55328.50 88888.00 2007-11-21 03:40:15.625 325 12490.33 77.62 55328.50 88888.00 2007-11-21 03:40:15.750 325 12490.40 77.70 55328.55 88888.00 2007-11-21 03:40:15.875 325 12490.35 77.62 55328.50 88888.00 2007-11-21 03:40:16.000 325 12490.25 77.55 55328.47 88888.00 2007-11-21 03:40:16.125 325 12490.33 77.65 55328.53 88888.00 2007-11-21 03:40:16.250 325 12490.42 77.70 55328.57 88888.00 2007-11-21 03:40:16.375 325 12490.50 77.72 55328.55 88888.00 2007-11-21 03:40:16.500 325 12490.42 77.75 55328.55 88888.00 2007-11-21 03:40:16.625 325 12490.38 77.67 55328.57 88888.00 2007-11-21 03:40:16.750 325 12490.33 77.65 55328.55 88888.00 2007-11-21 03:40:16.875 325 12490.35 77.60 55328.55 88888.00 2007-11-21 03:40:17.000 325 12490.38 77.60 55328.50 88888.00 2007-11-21 03:40:17.125 325 12490.38 77.62 55328.55 88888.00 2007-11-21 03:40:17.250 325 12490.42 77.72 55328.60 88888.00 2007-11-21 03:40:17.375 325 12490.50 77.70 55328.57 88888.00 2007-11-21 03:40:17.500 325 12490.50 77.70 55328.57 88888.00 2007-11-21 03:40:17.625 325 12490.48 77.70 55328.57 88888.00 2007-11-21 03:40:17.750 325 12490.50 77.67 55328.57 88888.00 2007-11-21 03:40:17.875 325 12490.52 77.70 55328.57 88888.00 2007-11-21 03:40:18.000 325 12490.50 77.67 55328.55 88888.00 2007-11-21 03:40:18.125 325 12490.45 77.62 55328.55 88888.00 2007-11-21 03:40:18.250 325 12490.42 77.60 55328.55 88888.00 2007-11-21 03:40:18.375 325 12490.50 77.67 55328.57 88888.00 2007-11-21 03:40:18.500 325 12490.48 77.62 55328.60 88888.00 2007-11-21 03:40:18.625 325 12490.42 77.62 55328.57 88888.00 2007-11-21 03:40:18.750 325 12490.38 77.60 55328.57 88888.00 2007-11-21 03:40:18.875 325 12490.42 77.62 55328.57 88888.00 2007-11-21 03:40:19.000 325 12490.45 77.62 55328.57 88888.00 2007-11-21 03:40:19.125 325 12490.40 77.60 55328.55 88888.00 2007-11-21 03:40:19.250 325 12490.48 77.65 55328.60 88888.00 2007-11-21 03:40:19.375 325 12490.52 77.65 55328.62 88888.00 2007-11-21 03:40:19.500 325 12490.48 77.60 55328.57 88888.00 2007-11-21 03:40:19.625 325 12490.45 77.55 55328.53 88888.00 2007-11-21 03:40:19.750 325 12490.50 77.58 55328.53 88888.00 2007-11-21 03:40:19.875 325 12490.50 77.58 55328.55 88888.00 2007-11-21 03:40:20.000 325 12490.50 77.60 55328.57 88888.00 2007-11-21 03:40:20.125 325 12490.48 77.65 55328.60 88888.00 2007-11-21 03:40:20.250 325 12490.52 77.60 55328.60 88888.00 2007-11-21 03:40:20.375 325 12490.52 77.53 55328.57 88888.00 2007-11-21 03:40:20.500 325 12490.45 77.53 55328.57 88888.00 2007-11-21 03:40:20.625 325 12490.45 77.58 55328.55 88888.00 2007-11-21 03:40:20.750 325 12490.45 77.60 55328.55 88888.00 2007-11-21 03:40:20.875 325 12490.48 77.58 55328.55 88888.00 2007-11-21 03:40:21.000 325 12490.45 77.53 55328.53 88888.00 2007-11-21 03:40:21.125 325 12490.45 77.55 55328.55 88888.00 2007-11-21 03:40:21.250 325 12490.50 77.62 55328.62 88888.00 2007-11-21 03:40:21.375 325 12490.62 77.65 55328.65 88888.00 2007-11-21 03:40:21.500 325 12490.55 77.60 55328.65 88888.00 2007-11-21 03:40:21.625 325 12490.50 77.55 55328.62 88888.00 2007-11-21 03:40:21.750 325 12490.48 77.58 55328.62 88888.00 2007-11-21 03:40:21.875 325 12490.50 77.60 55328.65 88888.00 2007-11-21 03:40:22.000 325 12490.52 77.58 55328.65 88888.00 2007-11-21 03:40:22.125 325 12490.58 77.55 55328.60 88888.00 2007-11-21 03:40:22.250 325 12490.50 77.55 55328.57 88888.00 2007-11-21 03:40:22.375 325 12490.52 77.58 55328.62 88888.00 2007-11-21 03:40:22.500 325 12490.58 77.60 55328.62 88888.00 2007-11-21 03:40:22.625 325 12490.62 77.55 55328.62 88888.00 2007-11-21 03:40:22.750 325 12490.67 77.53 55328.60 88888.00 2007-11-21 03:40:22.875 325 12490.65 77.55 55328.60 88888.00 2007-11-21 03:40:23.000 325 12490.65 77.58 55328.60 88888.00 2007-11-21 03:40:23.125 325 12490.62 77.60 55328.62 88888.00 2007-11-21 03:40:23.250 325 12490.55 77.50 55328.60 88888.00 2007-11-21 03:40:23.375 325 12490.60 77.50 55328.62 88888.00 2007-11-21 03:40:23.500 325 12490.60 77.53 55328.65 88888.00 2007-11-21 03:40:23.625 325 12490.65 77.53 55328.60 88888.00 2007-11-21 03:40:23.750 325 12490.67 77.53 55328.57 88888.00 2007-11-21 03:40:23.875 325 12490.73 77.45 55328.60 88888.00 2007-11-21 03:40:24.000 325 12490.65 77.50 55328.57 88888.00 2007-11-21 03:40:24.125 325 12490.58 77.53 55328.62 88888.00 2007-11-21 03:40:24.250 325 12490.52 77.45 55328.60 88888.00 2007-11-21 03:40:24.375 325 12490.60 77.47 55328.62 88888.00 2007-11-21 03:40:24.500 325 12490.70 77.55 55328.68 88888.00 2007-11-21 03:40:24.625 325 12490.73 77.50 55328.68 88888.00 2007-11-21 03:40:24.750 325 12490.70 77.50 55328.65 88888.00 2007-11-21 03:40:24.875 325 12490.67 77.45 55328.62 88888.00 2007-11-21 03:40:25.000 325 12490.60 77.42 55328.60 88888.00 2007-11-21 03:40:25.125 325 12490.62 77.50 55328.68 88888.00 2007-11-21 03:40:25.250 325 12490.58 77.50 55328.70 88888.00 2007-11-21 03:40:25.375 325 12490.62 77.45 55328.65 88888.00 2007-11-21 03:40:25.500 325 12490.60 77.42 55328.65 88888.00 2007-11-21 03:40:25.625 325 12490.62 77.47 55328.68 88888.00 2007-11-21 03:40:25.750 325 12490.67 77.42 55328.65 88888.00 2007-11-21 03:40:25.875 325 12490.65 77.38 55328.65 88888.00 2007-11-21 03:40:26.000 325 12490.60 77.38 55328.65 88888.00 2007-11-21 03:40:26.125 325 12490.60 77.42 55328.68 88888.00 2007-11-21 03:40:26.250 325 12490.62 77.42 55328.68 88888.00 2007-11-21 03:40:26.375 325 12490.55 77.38 55328.65 88888.00 2007-11-21 03:40:26.500 325 12490.55 77.40 55328.62 88888.00 2007-11-21 03:40:26.625 325 12490.62 77.42 55328.65 88888.00 2007-11-21 03:40:26.750 325 12490.62 77.40 55328.65 88888.00 2007-11-21 03:40:26.875 325 12490.60 77.38 55328.68 88888.00 2007-11-21 03:40:27.000 325 12490.62 77.40 55328.65 88888.00 2007-11-21 03:40:27.125 325 12490.67 77.45 55328.65 88888.00 2007-11-21 03:40:27.250 325 12490.62 77.38 55328.62 88888.00 2007-11-21 03:40:27.375 325 12490.55 77.35 55328.62 88888.00 2007-11-21 03:40:27.500 325 12490.58 77.38 55328.62 88888.00 2007-11-21 03:40:27.625 325 12490.65 77.42 55328.65 88888.00 2007-11-21 03:40:27.750 325 12490.65 77.42 55328.65 88888.00 2007-11-21 03:40:27.875 325 12490.58 77.42 55328.62 88888.00 2007-11-21 03:40:28.000 325 12490.60 77.40 55328.62 88888.00 2007-11-21 03:40:28.125 325 12490.60 77.40 55328.65 88888.00 2007-11-21 03:40:28.250 325 12490.60 77.42 55328.65 88888.00 2007-11-21 03:40:28.375 325 12490.62 77.40 55328.62 88888.00 2007-11-21 03:40:28.500 325 12490.73 77.38 55328.62 88888.00 2007-11-21 03:40:28.625 325 12490.77 77.40 55328.65 88888.00 2007-11-21 03:40:28.750 325 12490.73 77.38 55328.65 88888.00 2007-11-21 03:40:28.875 325 12490.73 77.38 55328.68 88888.00 2007-11-21 03:40:29.000 325 12490.73 77.45 55328.68 88888.00 2007-11-21 03:40:29.125 325 12490.67 77.45 55328.72 88888.00 2007-11-21 03:40:29.250 325 12490.62 77.38 55328.72 88888.00 2007-11-21 03:40:29.375 325 12490.62 77.38 55328.68 88888.00 2007-11-21 03:40:29.500 325 12490.58 77.40 55328.65 88888.00 2007-11-21 03:40:29.625 325 12490.65 77.42 55328.68 88888.00 2007-11-21 03:40:29.750 325 12490.67 77.42 55328.70 88888.00 2007-11-21 03:40:29.875 325 12490.52 77.30 55328.68 88888.00 2007-11-21 03:40:30.000 325 12490.50 77.33 55328.65 88888.00 2007-11-21 03:40:30.125 325 12490.55 77.35 55328.70 88888.00 2007-11-21 03:40:30.250 325 12490.60 77.38 55328.68 88888.00 2007-11-21 03:40:30.375 325 12490.67 77.42 55328.70 88888.00 2007-11-21 03:40:30.500 325 12490.70 77.42 55328.72 88888.00 2007-11-21 03:40:30.625 325 12490.62 77.40 55328.70 88888.00 2007-11-21 03:40:30.750 325 12490.52 77.40 55328.70 88888.00 2007-11-21 03:40:30.875 325 12490.52 77.42 55328.72 88888.00 2007-11-21 03:40:31.000 325 12490.60 77.42 55328.70 88888.00 2007-11-21 03:40:31.125 325 12490.58 77.38 55328.68 88888.00 2007-11-21 03:40:31.250 325 12490.62 77.35 55328.68 88888.00 2007-11-21 03:40:31.375 325 12490.62 77.33 55328.68 88888.00 2007-11-21 03:40:31.500 325 12490.65 77.35 55328.72 88888.00 2007-11-21 03:40:31.625 325 12490.70 77.42 55328.75 88888.00 2007-11-21 03:40:31.750 325 12490.70 77.42 55328.72 88888.00 2007-11-21 03:40:31.875 325 12490.62 77.35 55328.72 88888.00 2007-11-21 03:40:32.000 325 12490.60 77.38 55328.72 88888.00 2007-11-21 03:40:32.125 325 12490.58 77.38 55328.70 88888.00 2007-11-21 03:40:32.250 325 12490.58 77.30 55328.70 88888.00 2007-11-21 03:40:32.375 325 12490.62 77.28 55328.70 88888.00 2007-11-21 03:40:32.500 325 12490.65 77.30 55328.72 88888.00 2007-11-21 03:40:32.625 325 12490.60 77.33 55328.72 88888.00 2007-11-21 03:40:32.750 325 12490.62 77.28 55328.72 88888.00 2007-11-21 03:40:32.875 325 12490.65 77.30 55328.70 88888.00 2007-11-21 03:40:33.000 325 12490.62 77.35 55328.72 88888.00 2007-11-21 03:40:33.125 325 12490.60 77.30 55328.72 88888.00 2007-11-21 03:40:33.250 325 12490.60 77.30 55328.70 88888.00 2007-11-21 03:40:33.375 325 12490.62 77.28 55328.70 88888.00 2007-11-21 03:40:33.500 325 12490.67 77.28 55328.68 88888.00 2007-11-21 03:40:33.625 325 12490.73 77.33 55328.72 88888.00 2007-11-21 03:40:33.750 325 12490.73 77.35 55328.72 88888.00 2007-11-21 03:40:33.875 325 12490.75 77.28 55328.70 88888.00 2007-11-21 03:40:34.000 325 12490.67 77.25 55328.68 88888.00 2007-11-21 03:40:34.125 325 12490.67 77.25 55328.70 88888.00 2007-11-21 03:40:34.250 325 12490.70 77.28 55328.72 88888.00 2007-11-21 03:40:34.375 325 12490.77 77.33 55328.72 88888.00 2007-11-21 03:40:34.500 325 12490.77 77.28 55328.72 88888.00 2007-11-21 03:40:34.625 325 12490.73 77.28 55328.70 88888.00 2007-11-21 03:40:34.750 325 12490.67 77.25 55328.68 88888.00 2007-11-21 03:40:34.875 325 12490.67 77.25 55328.70 88888.00 2007-11-21 03:40:35.000 325 12490.70 77.30 55328.70 88888.00 2007-11-21 03:40:35.125 325 12490.65 77.28 55328.68 88888.00 2007-11-21 03:40:35.250 325 12490.70 77.28 55328.68 88888.00 2007-11-21 03:40:35.375 325 12490.73 77.33 55328.72 88888.00 2007-11-21 03:40:35.500 325 12490.67 77.33 55328.72 88888.00 2007-11-21 03:40:35.625 325 12490.70 77.33 55328.70 88888.00 2007-11-21 03:40:35.750 325 12490.70 77.33 55328.70 88888.00 2007-11-21 03:40:35.875 325 12490.65 77.30 55328.72 88888.00 2007-11-21 03:40:36.000 325 12490.62 77.30 55328.68 88888.00 2007-11-21 03:40:36.125 325 12490.75 77.33 55328.72 88888.00 2007-11-21 03:40:36.250 325 12490.77 77.33 55328.75 88888.00 2007-11-21 03:40:36.375 325 12490.70 77.30 55328.70 88888.00 2007-11-21 03:40:36.500 325 12490.67 77.30 55328.70 88888.00 2007-11-21 03:40:36.625 325 12490.62 77.30 55328.75 88888.00 2007-11-21 03:40:36.750 325 12490.58 77.22 55328.70 88888.00 2007-11-21 03:40:36.875 325 12490.62 77.20 55328.68 88888.00 2007-11-21 03:40:37.000 325 12490.70 77.30 55328.72 88888.00 2007-11-21 03:40:37.125 325 12490.70 77.28 55328.72 88888.00 2007-11-21 03:40:37.250 325 12490.62 77.17 55328.68 88888.00 2007-11-21 03:40:37.375 325 12490.65 77.15 55328.72 88888.00 2007-11-21 03:40:37.500 325 12490.70 77.20 55328.72 88888.00 2007-11-21 03:40:37.625 325 12490.73 77.25 55328.72 88888.00 2007-11-21 03:40:37.750 325 12490.70 77.25 55328.72 88888.00 2007-11-21 03:40:37.875 325 12490.65 77.22 55328.70 88888.00 2007-11-21 03:40:38.000 325 12490.65 77.17 55328.68 88888.00 2007-11-21 03:40:38.125 325 12490.67 77.20 55328.70 88888.00 2007-11-21 03:40:38.250 325 12490.67 77.17 55328.72 88888.00 2007-11-21 03:40:38.375 325 12490.70 77.20 55328.70 88888.00 2007-11-21 03:40:38.500 325 12490.65 77.15 55328.70 88888.00 2007-11-21 03:40:38.625 325 12490.58 77.10 55328.68 88888.00 2007-11-21 03:40:38.750 325 12490.62 77.17 55328.70 88888.00 2007-11-21 03:40:38.875 325 12490.67 77.17 55328.72 88888.00 2007-11-21 03:40:39.000 325 12490.70 77.22 55328.72 88888.00 2007-11-21 03:40:39.125 325 12490.67 77.25 55328.72 88888.00 2007-11-21 03:40:39.250 325 12490.73 77.22 55328.72 88888.00 2007-11-21 03:40:39.375 325 12490.83 77.25 55328.78 88888.00 2007-11-21 03:40:39.500 325 12490.80 77.22 55328.75 88888.00 2007-11-21 03:40:39.625 325 12490.75 77.22 55328.75 88888.00 2007-11-21 03:40:39.750 325 12490.70 77.20 55328.75 88888.00 2007-11-21 03:40:39.875 325 12490.70 77.17 55328.72 88888.00 2007-11-21 03:40:40.000 325 12490.77 77.20 55328.72 88888.00 2007-11-21 03:40:40.125 325 12490.65 77.17 55328.72 88888.00 2007-11-21 03:40:40.250 325 12490.60 77.20 55328.75 88888.00 2007-11-21 03:40:40.375 325 12490.65 77.25 55328.75 88888.00 2007-11-21 03:40:40.500 325 12490.67 77.15 55328.72 88888.00 2007-11-21 03:40:40.625 325 12490.65 77.12 55328.72 88888.00 2007-11-21 03:40:40.750 325 12490.70 77.15 55328.70 88888.00 2007-11-21 03:40:40.875 325 12490.65 77.12 55328.75 88888.00 2007-11-21 03:40:41.000 325 12490.62 77.17 55328.75 88888.00 2007-11-21 03:40:41.125 325 12490.60 77.20 55328.75 88888.00 2007-11-21 03:40:41.250 325 12490.65 77.20 55328.75 88888.00 2007-11-21 03:40:41.375 325 12490.70 77.20 55328.75 88888.00 2007-11-21 03:40:41.500 325 12490.73 77.22 55328.78 88888.00 2007-11-21 03:40:41.625 325 12490.73 77.20 55328.80 88888.00 2007-11-21 03:40:41.750 325 12490.70 77.17 55328.78 88888.00 2007-11-21 03:40:41.875 325 12490.73 77.15 55328.78 88888.00 2007-11-21 03:40:42.000 325 12490.77 77.20 55328.78 88888.00 2007-11-21 03:40:42.125 325 12490.73 77.10 55328.78 88888.00 2007-11-21 03:40:42.250 325 12490.65 77.08 55328.72 88888.00 2007-11-21 03:40:42.375 325 12490.65 77.12 55328.75 88888.00 2007-11-21 03:40:42.500 325 12490.60 77.17 55328.75 88888.00 2007-11-21 03:40:42.625 325 12490.65 77.15 55328.75 88888.00 2007-11-21 03:40:42.750 325 12490.70 77.10 55328.75 88888.00 2007-11-21 03:40:42.875 325 12490.67 77.08 55328.75 88888.00 2007-11-21 03:40:43.000 325 12490.70 77.05 55328.75 88888.00 2007-11-21 03:40:43.125 325 12490.67 77.08 55328.75 88888.00 2007-11-21 03:40:43.250 325 12490.67 77.17 55328.80 88888.00 2007-11-21 03:40:43.375 325 12490.73 77.17 55328.78 88888.00 2007-11-21 03:40:43.500 325 12490.70 77.10 55328.75 88888.00 2007-11-21 03:40:43.625 325 12490.70 77.12 55328.75 88888.00 2007-11-21 03:40:43.750 325 12490.70 77.15 55328.78 88888.00 2007-11-21 03:40:43.875 325 12490.65 77.10 55328.78 88888.00 2007-11-21 03:40:44.000 325 12490.65 77.08 55328.78 88888.00 2007-11-21 03:40:44.125 325 12490.70 77.10 55328.82 88888.00 2007-11-21 03:40:44.250 325 12490.70 77.17 55328.85 88888.00 2007-11-21 03:40:44.375 325 12490.65 77.20 55328.85 88888.00 2007-11-21 03:40:44.500 325 12490.62 77.15 55328.88 88888.00 2007-11-21 03:40:44.625 325 12490.65 77.17 55328.85 88888.00 2007-11-21 03:40:44.750 325 12490.67 77.17 55328.88 88888.00 2007-11-21 03:40:44.875 325 12490.65 77.15 55328.85 88888.00 2007-11-21 03:40:45.000 325 12490.67 77.20 55328.82 88888.00 2007-11-21 03:40:45.125 325 12490.65 77.25 55328.82 88888.00 2007-11-21 03:40:45.250 325 12490.55 77.17 55328.85 88888.00 2007-11-21 03:40:45.375 325 12490.55 77.12 55328.82 88888.00 2007-11-21 03:40:45.500 325 12490.50 77.10 55328.80 88888.00 2007-11-21 03:40:45.625 325 12490.55 77.17 55328.80 88888.00 2007-11-21 03:40:45.750 325 12490.52 77.17 55328.85 88888.00 2007-11-21 03:40:45.875 325 12490.55 77.15 55328.80 88888.00 2007-11-21 03:40:46.000 325 12490.60 77.10 55328.78 88888.00 2007-11-21 03:40:46.125 325 12490.60 77.08 55328.78 88888.00 2007-11-21 03:40:46.250 325 12490.55 77.05 55328.78 88888.00 2007-11-21 03:40:46.375 325 12490.55 77.15 55328.80 88888.00 2007-11-21 03:40:46.500 325 12490.58 77.22 55328.82 88888.00 2007-11-21 03:40:46.625 325 12490.52 77.20 55328.82 88888.00 2007-11-21 03:40:46.750 325 12490.55 77.12 55328.80 88888.00 2007-11-21 03:40:46.875 325 12490.50 77.10 55328.80 88888.00 2007-11-21 03:40:47.000 325 12490.58 77.17 55328.85 88888.00 2007-11-21 03:40:47.125 325 12490.65 77.22 55328.88 88888.00 2007-11-21 03:40:47.250 325 12490.58 77.17 55328.82 88888.00 2007-11-21 03:40:47.375 325 12490.55 77.15 55328.85 88888.00 2007-11-21 03:40:47.500 325 12490.60 77.10 55328.82 88888.00 2007-11-21 03:40:47.625 325 12490.58 77.12 55328.82 88888.00 2007-11-21 03:40:47.750 325 12490.50 77.10 55328.80 88888.00 2007-11-21 03:40:47.875 325 12490.52 77.08 55328.78 88888.00 2007-11-21 03:40:48.000 325 12490.58 77.10 55328.80 88888.00 2007-11-21 03:40:48.125 325 12490.65 77.17 55328.82 88888.00 2007-11-21 03:40:48.250 325 12490.60 77.17 55328.85 88888.00 2007-11-21 03:40:48.375 325 12490.62 77.20 55328.85 88888.00 2007-11-21 03:40:48.500 325 12490.58 77.12 55328.82 88888.00 2007-11-21 03:40:48.625 325 12490.52 77.10 55328.80 88888.00 2007-11-21 03:40:48.750 325 12490.55 77.08 55328.80 88888.00 2007-11-21 03:40:48.875 325 12490.52 77.08 55328.82 88888.00 2007-11-21 03:40:49.000 325 12490.58 77.08 55328.82 88888.00 2007-11-21 03:40:49.125 325 12490.62 77.12 55328.85 88888.00 2007-11-21 03:40:49.250 325 12490.65 77.12 55328.88 88888.00 2007-11-21 03:40:49.375 325 12490.65 77.10 55328.85 88888.00 2007-11-21 03:40:49.500 325 12490.60 77.10 55328.82 88888.00 2007-11-21 03:40:49.625 325 12490.60 77.10 55328.80 88888.00 2007-11-21 03:40:49.750 325 12490.65 77.08 55328.82 88888.00 2007-11-21 03:40:49.875 325 12490.62 77.15 55328.88 88888.00 2007-11-21 03:40:50.000 325 12490.65 77.15 55328.85 88888.00 2007-11-21 03:40:50.125 325 12490.65 77.10 55328.82 88888.00 2007-11-21 03:40:50.250 325 12490.60 77.10 55328.85 88888.00 2007-11-21 03:40:50.375 325 12490.65 77.10 55328.88 88888.00 2007-11-21 03:40:50.500 325 12490.62 77.10 55328.85 88888.00 2007-11-21 03:40:50.625 325 12490.55 77.08 55328.88 88888.00 2007-11-21 03:40:50.750 325 12490.58 77.15 55328.88 88888.00 2007-11-21 03:40:50.875 325 12490.62 77.20 55328.90 88888.00 2007-11-21 03:40:51.000 325 12490.52 77.10 55328.85 88888.00 2007-11-21 03:40:51.125 325 12490.48 77.00 55328.82 88888.00 2007-11-21 03:40:51.250 325 12490.55 77.03 55328.85 88888.00 2007-11-21 03:40:51.375 325 12490.62 77.08 55328.90 88888.00 2007-11-21 03:40:51.500 325 12490.60 77.15 55328.93 88888.00 2007-11-21 03:40:51.625 325 12490.55 77.12 55328.88 88888.00 2007-11-21 03:40:51.750 325 12490.52 77.12 55328.90 88888.00 2007-11-21 03:40:51.875 325 12490.62 77.15 55328.88 88888.00 2007-11-21 03:40:52.000 325 12490.65 77.12 55328.90 88888.00 2007-11-21 03:40:52.125 325 12490.55 77.10 55328.88 88888.00 2007-11-21 03:40:52.250 325 12490.48 77.10 55328.88 88888.00 2007-11-21 03:40:52.375 325 12490.58 77.12 55328.85 88888.00 2007-11-21 03:40:52.500 325 12490.62 77.15 55328.90 88888.00 2007-11-21 03:40:52.625 325 12490.52 77.10 55328.88 88888.00 2007-11-21 03:40:52.750 325 12490.45 77.08 55328.90 88888.00 2007-11-21 03:40:52.875 325 12490.45 77.10 55328.88 88888.00 2007-11-21 03:40:53.000 325 12490.40 77.08 55328.88 88888.00 2007-11-21 03:40:53.125 325 12490.40 77.03 55328.93 88888.00 2007-11-21 03:40:53.250 325 12490.45 77.10 55328.95 88888.00 2007-11-21 03:40:53.375 325 12490.55 77.17 55328.95 88888.00 2007-11-21 03:40:53.500 325 12490.52 77.17 55328.93 88888.00 2007-11-21 03:40:53.625 325 12490.50 77.05 55328.93 88888.00 2007-11-21 03:40:53.750 325 12490.50 76.97 55328.88 88888.00 2007-11-21 03:40:53.875 325 12490.52 77.00 55328.88 88888.00 2007-11-21 03:40:54.000 325 12490.55 77.10 55328.90 88888.00 2007-11-21 03:40:54.125 325 12490.62 77.15 55328.93 88888.00 2007-11-21 03:40:54.250 325 12490.58 77.12 55328.95 88888.00 2007-11-21 03:40:54.375 325 12490.55 77.15 55328.93 88888.00 2007-11-21 03:40:54.500 325 12490.50 77.05 55328.90 88888.00 2007-11-21 03:40:54.625 325 12490.52 77.10 55328.90 88888.00 2007-11-21 03:40:54.750 325 12490.55 77.10 55328.90 88888.00 2007-11-21 03:40:54.875 325 12490.52 77.08 55328.90 88888.00 2007-11-21 03:40:55.000 325 12490.50 77.03 55328.90 88888.00 2007-11-21 03:40:55.125 325 12490.50 77.03 55328.90 88888.00 2007-11-21 03:40:55.250 325 12490.58 77.08 55328.93 88888.00 2007-11-21 03:40:55.375 325 12490.65 77.08 55328.95 88888.00 2007-11-21 03:40:55.500 325 12490.62 77.05 55328.95 88888.00 2007-11-21 03:40:55.625 325 12490.62 77.10 55328.93 88888.00 2007-11-21 03:40:55.750 325 12490.65 77.05 55328.88 88888.00 2007-11-21 03:40:55.875 325 12490.62 76.97 55328.88 88888.00 2007-11-21 03:40:56.000 325 12490.58 77.00 55328.90 88888.00 2007-11-21 03:40:56.125 325 12490.60 77.03 55328.93 88888.00 2007-11-21 03:40:56.250 325 12490.55 77.00 55328.93 88888.00 2007-11-21 03:40:56.375 325 12490.52 77.03 55328.88 88888.00 2007-11-21 03:40:56.500 325 12490.55 77.03 55328.90 88888.00 2007-11-21 03:40:56.625 325 12490.58 77.03 55328.93 88888.00 2007-11-21 03:40:56.750 325 12490.55 77.03 55328.90 88888.00 2007-11-21 03:40:56.875 325 12490.65 77.08 55328.93 88888.00 2007-11-21 03:40:57.000 325 12490.75 77.05 55328.93 88888.00 2007-11-21 03:40:57.125 325 12490.70 76.95 55328.90 88888.00 2007-11-21 03:40:57.250 325 12490.52 76.85 55328.88 88888.00 2007-11-21 03:40:57.375 325 12490.58 76.90 55328.88 88888.00 2007-11-21 03:40:57.500 325 12490.60 76.90 55328.82 88888.00 2007-11-21 03:40:57.625 325 12490.60 76.97 55328.85 88888.00 2007-11-21 03:40:57.750 325 12490.70 77.00 55328.90 88888.00 2007-11-21 03:40:57.875 325 12490.73 76.97 55328.88 88888.00 2007-11-21 03:40:58.000 325 12490.73 76.90 55328.90 88888.00 2007-11-21 03:40:58.125 325 12490.70 76.85 55328.93 88888.00 2007-11-21 03:40:58.250 325 12490.67 76.80 55328.85 88888.00 2007-11-21 03:40:58.375 325 12490.75 76.80 55328.90 88888.00 2007-11-21 03:40:58.500 325 12490.80 76.83 55328.88 88888.00 2007-11-21 03:40:58.625 325 12490.80 76.92 55328.93 88888.00 2007-11-21 03:40:58.750 325 12490.80 76.92 55328.90 88888.00 2007-11-21 03:40:58.875 325 12490.73 76.85 55328.85 88888.00 2007-11-21 03:40:59.000 325 12490.65 76.83 55328.85 88888.00 2007-11-21 03:40:59.125 325 12490.58 76.83 55328.90 88888.00 2007-11-21 03:40:59.250 325 12490.58 76.85 55328.93 88888.00 2007-11-21 03:40:59.375 325 12490.67 76.90 55328.95 88888.00 2007-11-21 03:40:59.500 325 12490.75 76.90 55328.93 88888.00 2007-11-21 03:40:59.625 325 12490.73 76.88 55328.90 88888.00 2007-11-21 03:40:59.750 325 12490.67 76.85 55328.93 88888.00 2007-11-21 03:40:59.875 325 12490.75 76.88 55328.93 88888.00 2007-11-21 03:41:00.000 325 12490.77 76.85 55328.90 88888.00 2007-11-21 03:41:00.125 325 12490.75 76.85 55328.93 88888.00 2007-11-21 03:41:00.250 325 12490.67 76.83 55328.93 88888.00 2007-11-21 03:41:00.375 325 12490.67 76.88 55328.95 88888.00 2007-11-21 03:41:00.500 325 12490.70 76.88 55328.93 88888.00 2007-11-21 03:41:00.625 325 12490.73 76.80 55328.93 88888.00 2007-11-21 03:41:00.750 325 12490.67 76.78 55328.88 88888.00 2007-11-21 03:41:00.875 325 12490.58 76.75 55328.90 88888.00 2007-11-21 03:41:01.000 325 12490.65 76.78 55328.93 88888.00 2007-11-21 03:41:01.125 325 12490.67 76.78 55328.95 88888.00 2007-11-21 03:41:01.250 325 12490.65 76.78 55328.95 88888.00 2007-11-21 03:41:01.375 325 12490.73 76.78 55328.95 88888.00 2007-11-21 03:41:01.500 325 12490.67 76.78 55328.95 88888.00 2007-11-21 03:41:01.625 325 12490.62 76.75 55328.95 88888.00 2007-11-21 03:41:01.750 325 12490.58 76.67 55328.93 88888.00 2007-11-21 03:41:01.875 325 12490.58 76.65 55328.90 88888.00 2007-11-21 03:41:02.000 325 12490.65 76.78 55328.93 88888.00 2007-11-21 03:41:02.125 325 12490.65 76.80 55328.95 88888.00 2007-11-21 03:41:02.250 325 12490.52 76.78 55329.00 88888.00 2007-11-21 03:41:02.375 325 12490.58 76.70 55328.97 88888.00 2007-11-21 03:41:02.500 325 12490.60 76.65 55328.93 88888.00 2007-11-21 03:41:02.625 325 12490.67 76.72 55328.95 88888.00 2007-11-21 03:41:02.750 325 12490.70 76.80 55329.03 88888.00 2007-11-21 03:41:02.875 325 12490.65 76.70 55329.00 88888.00 2007-11-21 03:41:03.000 325 12490.62 76.67 55329.00 88888.00 2007-11-21 03:41:03.125 325 12490.67 76.67 55328.97 88888.00 2007-11-21 03:41:03.250 325 12490.65 76.60 55328.93 88888.00 2007-11-21 03:41:03.375 325 12490.65 76.62 55328.95 88888.00 2007-11-21 03:41:03.500 325 12490.62 76.65 55328.93 88888.00 2007-11-21 03:41:03.625 325 12490.62 76.67 55328.90 88888.00 2007-11-21 03:41:03.750 325 12490.65 76.65 55328.95 88888.00 2007-11-21 03:41:03.875 325 12490.75 76.67 55328.93 88888.00 2007-11-21 03:41:04.000 325 12490.83 76.60 55328.90 88888.00 2007-11-21 03:41:04.125 325 12490.85 76.62 55328.93 88888.00 2007-11-21 03:41:04.250 325 12490.80 76.62 55328.90 88888.00 2007-11-21 03:41:04.375 325 12490.80 76.65 55328.95 88888.00 2007-11-21 03:41:04.500 325 12490.85 76.65 55328.93 88888.00 2007-11-21 03:41:04.625 325 12490.83 76.62 55328.93 88888.00 2007-11-21 03:41:04.750 325 12490.77 76.60 55328.95 88888.00 2007-11-21 03:41:04.875 325 12490.80 76.58 55328.95 88888.00 2007-11-21 03:41:05.000 325 12490.73 76.55 55328.95 88888.00 2007-11-21 03:41:05.125 325 12490.67 76.53 55328.97 88888.00 2007-11-21 03:41:05.250 325 12490.70 76.53 55328.97 88888.00 2007-11-21 03:41:05.375 325 12490.80 76.55 55328.93 88888.00 2007-11-21 03:41:05.500 325 12490.88 76.60 55328.97 88888.00 2007-11-21 03:41:05.625 325 12490.88 76.62 55328.97 88888.00 2007-11-21 03:41:05.750 325 12490.75 76.58 55329.00 88888.00 2007-11-21 03:41:05.875 325 12490.75 76.55 55328.95 88888.00 2007-11-21 03:41:06.000 325 12490.75 76.55 55328.95 88888.00 2007-11-21 03:41:06.125 325 12490.85 76.58 55329.00 88888.00 2007-11-21 03:41:06.250 325 12490.92 76.60 55328.97 88888.00 2007-11-21 03:41:06.375 325 12490.90 76.60 55328.97 88888.00 2007-11-21 03:41:06.500 325 12490.77 76.60 55328.95 88888.00 2007-11-21 03:41:06.625 325 12490.80 76.58 55328.95 88888.00 2007-11-21 03:41:06.750 325 12490.77 76.50 55328.88 88888.00 2007-11-21 03:41:06.875 325 12490.75 76.55 55328.90 88888.00 2007-11-21 03:41:07.000 325 12490.75 76.53 55328.90 88888.00 2007-11-21 03:41:07.125 325 12490.73 76.50 55328.90 88888.00 2007-11-21 03:41:07.250 325 12490.73 76.42 55328.90 88888.00 2007-11-21 03:41:07.375 325 12490.80 76.53 55328.90 88888.00 2007-11-21 03:41:07.500 325 12490.88 76.55 55328.90 88888.00 2007-11-21 03:41:07.625 325 12490.88 76.53 55328.90 88888.00 2007-11-21 03:41:07.750 325 12490.88 76.50 55328.88 88888.00 2007-11-21 03:41:07.875 325 12490.77 76.50 55328.88 88888.00 2007-11-21 03:41:08.000 325 12490.80 76.47 55328.93 88888.00 2007-11-21 03:41:08.125 325 12490.83 76.53 55328.93 88888.00 2007-11-21 03:41:08.250 325 12490.85 76.50 55328.93 88888.00 2007-11-21 03:41:08.375 325 12490.88 76.53 55328.93 88888.00 2007-11-21 03:41:08.500 325 12490.85 76.50 55328.93 88888.00 2007-11-21 03:41:08.625 325 12490.83 76.50 55328.93 88888.00 2007-11-21 03:41:08.750 325 12490.80 76.50 55328.90 88888.00 2007-11-21 03:41:08.875 325 12490.85 76.50 55328.85 88888.00 2007-11-21 03:41:09.000 325 12490.90 76.47 55328.85 88888.00 2007-11-21 03:41:09.125 325 12490.95 76.50 55328.90 88888.00 2007-11-21 03:41:09.250 325 12490.92 76.47 55328.88 88888.00 2007-11-21 03:41:09.375 325 12490.95 76.47 55328.93 88888.00 2007-11-21 03:41:09.500 325 12491.05 76.58 55328.95 88888.00 2007-11-21 03:41:09.625 325 12491.08 76.55 55328.95 88888.00 2007-11-21 03:41:09.750 325 12490.95 76.50 55328.90 88888.00 2007-11-21 03:41:09.875 325 12490.95 76.50 55328.88 88888.00 2007-11-21 03:41:10.000 325 12490.98 76.45 55328.85 88888.00 2007-11-21 03:41:10.125 325 12490.98 76.42 55328.88 88888.00 2007-11-21 03:41:10.250 325 12491.00 76.45 55328.88 88888.00 2007-11-21 03:41:10.375 325 12491.00 76.47 55328.88 88888.00 2007-11-21 03:41:10.500 325 12490.92 76.50 55328.90 88888.00 2007-11-21 03:41:10.625 325 12490.92 76.53 55328.88 88888.00 2007-11-21 03:41:10.750 325 12491.00 76.58 55328.88 88888.00 2007-11-21 03:41:10.875 325 12491.05 76.53 55328.85 88888.00 2007-11-21 03:41:11.000 325 12491.05 76.50 55328.85 88888.00 2007-11-21 03:41:11.125 325 12491.00 76.53 55328.90 88888.00 2007-11-21 03:41:11.250 325 12491.02 76.60 55328.93 88888.00 2007-11-21 03:41:11.375 325 12491.10 76.53 55328.93 88888.00 2007-11-21 03:41:11.500 325 12491.05 76.53 55328.90 88888.00 2007-11-21 03:41:11.625 325 12491.08 76.60 55328.93 88888.00 2007-11-21 03:41:11.750 325 12491.02 76.62 55328.95 88888.00 2007-11-21 03:41:11.875 325 12491.00 76.60 55328.90 88888.00 2007-11-21 03:41:12.000 325 12491.00 76.53 55328.88 88888.00 2007-11-21 03:41:12.125 325 12490.92 76.50 55328.85 88888.00 2007-11-21 03:41:12.250 325 12490.95 76.55 55328.90 88888.00 2007-11-21 03:41:12.375 325 12491.00 76.60 55328.88 88888.00 2007-11-21 03:41:12.500 325 12491.05 76.67 55328.90 88888.00 2007-11-21 03:41:12.625 325 12491.05 76.67 55328.93 88888.00 2007-11-21 03:41:12.750 325 12491.05 76.65 55328.90 88888.00 2007-11-21 03:41:12.875 325 12490.98 76.60 55328.90 88888.00 2007-11-21 03:41:13.000 325 12491.00 76.58 55328.90 88888.00 2007-11-21 03:41:13.125 325 12491.05 76.58 55328.90 88888.00 2007-11-21 03:41:13.250 325 12490.95 76.58 55328.88 88888.00 2007-11-21 03:41:13.375 325 12491.00 76.62 55328.93 88888.00 2007-11-21 03:41:13.500 325 12491.02 76.65 55328.90 88888.00 2007-11-21 03:41:13.625 325 12491.02 76.60 55328.88 88888.00 2007-11-21 03:41:13.750 325 12491.05 76.62 55328.95 88888.00 2007-11-21 03:41:13.875 325 12491.12 76.70 55328.95 88888.00 2007-11-21 03:41:14.000 325 12491.08 76.60 55328.93 88888.00 2007-11-21 03:41:14.125 325 12490.95 76.58 55328.93 88888.00 2007-11-21 03:41:14.250 325 12490.88 76.55 55328.93 88888.00 2007-11-21 03:41:14.375 325 12490.95 76.60 55328.95 88888.00 2007-11-21 03:41:14.500 325 12491.00 76.60 55328.93 88888.00 2007-11-21 03:41:14.625 325 12490.95 76.60 55328.93 88888.00 2007-11-21 03:41:14.750 325 12490.98 76.67 55328.95 88888.00 2007-11-21 03:41:14.875 325 12491.00 76.65 55328.93 88888.00 2007-11-21 03:41:15.000 325 12491.05 76.55 55328.93 88888.00 2007-11-21 03:41:15.125 325 12491.12 76.62 55328.90 88888.00 2007-11-21 03:41:15.250 325 12491.12 76.65 55328.95 88888.00 2007-11-21 03:41:15.375 325 12491.08 76.58 55328.95 88888.00 2007-11-21 03:41:15.500 325 12491.05 76.62 55328.97 88888.00 2007-11-21 03:41:15.625 325 12491.08 76.70 55329.00 88888.00 2007-11-21 03:41:15.750 325 12491.12 76.65 55329.00 88888.00 2007-11-21 03:41:15.875 325 12491.12 76.65 55328.97 88888.00 2007-11-21 03:41:16.000 325 12491.08 76.70 55328.95 88888.00 2007-11-21 03:41:16.125 325 12491.05 76.65 55328.95 88888.00 2007-11-21 03:41:16.250 325 12491.00 76.62 55328.97 88888.00 2007-11-21 03:41:16.375 325 12491.05 76.70 55328.95 88888.00 2007-11-21 03:41:16.500 325 12491.10 76.65 55328.97 88888.00 2007-11-21 03:41:16.625 325 12491.15 76.60 55328.97 88888.00 2007-11-21 03:41:16.750 325 12491.12 76.58 55328.93 88888.00 2007-11-21 03:41:16.875 325 12491.15 76.62 55328.97 88888.00 2007-11-21 03:41:17.000 325 12491.15 76.67 55329.00 88888.00 2007-11-21 03:41:17.125 325 12491.17 76.67 55328.97 88888.00 2007-11-21 03:41:17.250 325 12491.12 76.67 55329.00 88888.00 2007-11-21 03:41:17.375 325 12491.08 76.65 55328.93 88888.00 2007-11-21 03:41:17.500 325 12491.08 76.70 55328.95 88888.00 2007-11-21 03:41:17.625 325 12491.12 76.70 55328.95 88888.00 2007-11-21 03:41:17.750 325 12491.05 76.70 55328.97 88888.00 2007-11-21 03:41:17.875 325 12490.98 76.65 55328.97 88888.00 2007-11-21 03:41:18.000 325 12491.00 76.65 55328.95 88888.00 2007-11-21 03:41:18.125 325 12491.00 76.65 55328.95 88888.00 2007-11-21 03:41:18.250 325 12490.98 76.62 55328.95 88888.00 2007-11-21 03:41:18.375 325 12491.02 76.72 55328.95 88888.00 2007-11-21 03:41:18.500 325 12491.00 76.67 55328.97 88888.00 2007-11-21 03:41:18.625 325 12490.92 76.70 55328.97 88888.00 2007-11-21 03:41:18.750 325 12490.88 76.72 55328.95 88888.00 2007-11-21 03:41:18.875 325 12490.88 76.70 55328.93 88888.00 2007-11-21 03:41:19.000 325 12490.90 76.67 55328.93 88888.00 2007-11-21 03:41:19.125 325 12490.95 76.65 55328.93 88888.00 2007-11-21 03:41:19.250 325 12490.98 76.70 55328.93 88888.00 2007-11-21 03:41:19.375 325 12491.00 76.72 55328.93 88888.00 2007-11-21 03:41:19.500 325 12491.02 76.62 55328.90 88888.00 2007-11-21 03:41:19.625 325 12491.02 76.70 55328.90 88888.00 2007-11-21 03:41:19.750 325 12491.00 76.80 55328.95 88888.00 2007-11-21 03:41:19.875 325 12491.00 76.72 55328.97 88888.00 2007-11-21 03:41:20.000 325 12491.00 76.67 55328.95 88888.00 2007-11-21 03:41:20.125 325 12491.05 76.70 55328.95 88888.00 2007-11-21 03:41:20.250 325 12491.05 76.65 55328.95 88888.00 2007-11-21 03:41:20.375 325 12491.05 76.67 55328.95 88888.00 2007-11-21 03:41:20.500 325 12491.10 76.67 55329.00 88888.00 2007-11-21 03:41:20.625 325 12491.17 76.75 55329.00 88888.00 2007-11-21 03:41:20.750 325 12491.12 76.72 55328.95 88888.00 2007-11-21 03:41:20.875 325 12491.15 76.72 55328.97 88888.00 2007-11-21 03:41:21.000 325 12491.10 76.72 55328.97 88888.00 2007-11-21 03:41:21.125 325 12491.17 76.80 55329.03 88888.00 2007-11-21 03:41:21.250 325 12491.17 76.78 55329.03 88888.00 2007-11-21 03:41:21.375 325 12491.15 76.75 55328.97 88888.00 2007-11-21 03:41:21.500 325 12491.20 76.72 55328.97 88888.00 2007-11-21 03:41:21.625 325 12491.23 76.72 55329.00 88888.00 2007-11-21 03:41:21.750 325 12491.17 76.72 55329.00 88888.00 2007-11-21 03:41:21.875 325 12491.10 76.72 55329.00 88888.00 2007-11-21 03:41:22.000 325 12491.10 76.78 55329.00 88888.00 2007-11-21 03:41:22.125 325 12491.10 76.80 55329.05 88888.00 2007-11-21 03:41:22.250 325 12490.98 76.65 55328.97 88888.00 2007-11-21 03:41:22.375 325 12490.95 76.58 55328.95 88888.00 2007-11-21 03:41:22.500 325 12491.02 76.65 55328.95 88888.00 2007-11-21 03:41:22.625 325 12491.08 76.70 55328.97 88888.00 2007-11-21 03:41:22.750 325 12491.08 76.72 55328.97 88888.00 2007-11-21 03:41:22.875 325 12491.00 76.72 55329.00 88888.00 2007-11-21 03:41:23.000 325 12490.95 76.67 55328.95 88888.00 2007-11-21 03:41:23.125 325 12490.88 76.65 55328.93 88888.00 2007-11-21 03:41:23.250 325 12490.92 76.67 55328.97 88888.00 2007-11-21 03:41:23.375 325 12490.90 76.62 55328.97 88888.00 2007-11-21 03:41:23.500 325 12490.88 76.60 55328.97 88888.00 2007-11-21 03:41:23.625 325 12490.88 76.65 55328.97 88888.00 2007-11-21 03:41:23.750 325 12490.92 76.67 55329.00 88888.00 2007-11-21 03:41:23.875 325 12491.00 76.67 55329.00 88888.00 2007-11-21 03:41:24.000 325 12490.98 76.72 55328.97 88888.00 2007-11-21 03:41:24.125 325 12490.92 76.75 55328.97 88888.00 2007-11-21 03:41:24.250 325 12490.92 76.62 55328.97 88888.00 2007-11-21 03:41:24.375 325 12490.95 76.62 55329.00 88888.00 2007-11-21 03:41:24.500 325 12490.92 76.67 55329.00 88888.00 2007-11-21 03:41:24.625 325 12491.00 76.72 55329.03 88888.00 2007-11-21 03:41:24.750 325 12491.05 76.70 55329.00 88888.00 2007-11-21 03:41:24.875 325 12491.02 76.65 55328.97 88888.00 2007-11-21 03:41:25.000 325 12490.98 76.65 55329.00 88888.00 2007-11-21 03:41:25.125 325 12490.98 76.65 55329.00 88888.00 2007-11-21 03:41:25.250 325 12490.92 76.65 55328.97 88888.00 2007-11-21 03:41:25.375 325 12490.88 76.60 55328.97 88888.00 2007-11-21 03:41:25.500 325 12490.92 76.60 55329.00 88888.00 2007-11-21 03:41:25.625 325 12490.98 76.58 55329.03 88888.00 2007-11-21 03:41:25.750 325 12490.92 76.60 55329.00 88888.00 2007-11-21 03:41:25.875 325 12490.92 76.60 55329.05 88888.00 2007-11-21 03:41:26.000 325 12490.83 76.55 55329.03 88888.00 2007-11-21 03:41:26.125 325 12490.83 76.53 55329.00 88888.00 2007-11-21 03:41:26.250 325 12490.83 76.53 55329.00 88888.00 2007-11-21 03:41:26.375 325 12490.92 76.65 55329.07 88888.00 2007-11-21 03:41:26.500 325 12490.92 76.70 55329.10 88888.00 2007-11-21 03:41:26.625 325 12490.90 76.67 55329.12 88888.00 2007-11-21 03:41:26.750 325 12490.88 76.62 55329.10 88888.00 2007-11-21 03:41:26.875 325 12490.90 76.60 55329.10 88888.00 2007-11-21 03:41:27.000 325 12490.95 76.60 55329.05 88888.00 2007-11-21 03:41:27.125 325 12491.00 76.60 55329.10 88888.00 2007-11-21 03:41:27.250 325 12491.00 76.58 55329.05 88888.00 2007-11-21 03:41:27.375 325 12491.00 76.55 55329.07 88888.00 2007-11-21 03:41:27.500 325 12491.00 76.53 55329.10 88888.00 2007-11-21 03:41:27.625 325 12490.95 76.47 55329.05 88888.00 2007-11-21 03:41:27.750 325 12490.90 76.53 55329.07 88888.00 2007-11-21 03:41:27.875 325 12490.90 76.55 55329.05 88888.00 2007-11-21 03:41:28.000 325 12490.85 76.53 55329.05 88888.00 2007-11-21 03:41:28.125 325 12490.83 76.50 55329.07 88888.00 2007-11-21 03:41:28.250 325 12490.83 76.55 55329.10 88888.00 2007-11-21 03:41:28.375 325 12490.75 76.42 55329.05 88888.00 2007-11-21 03:41:28.500 325 12490.70 76.40 55329.07 88888.00 2007-11-21 03:41:28.625 325 12490.77 76.45 55329.05 88888.00 2007-11-21 03:41:28.750 325 12490.77 76.45 55329.07 88888.00 2007-11-21 03:41:28.875 325 12490.80 76.45 55329.07 88888.00 2007-11-21 03:41:29.000 325 12490.80 76.47 55329.07 88888.00 2007-11-21 03:41:29.125 325 12490.73 76.42 55329.07 88888.00 2007-11-21 03:41:29.250 325 12490.70 76.45 55329.12 88888.00 2007-11-21 03:41:29.375 325 12490.73 76.40 55329.10 88888.00 2007-11-21 03:41:29.500 325 12490.75 76.38 55329.07 88888.00 2007-11-21 03:41:29.625 325 12490.77 76.35 55329.03 88888.00 2007-11-21 03:41:29.750 325 12490.75 76.30 55329.07 88888.00 2007-11-21 03:41:29.875 325 12490.70 76.28 55329.10 88888.00 2007-11-21 03:41:30.000 325 12490.67 76.30 55329.07 88888.00 2007-11-21 03:41:30.125 325 12490.62 76.30 55329.07 88888.00 2007-11-21 03:41:30.250 325 12490.62 76.33 55329.10 88888.00 2007-11-21 03:41:30.375 325 12490.65 76.35 55329.07 88888.00 2007-11-21 03:41:30.500 325 12490.67 76.35 55329.07 88888.00 2007-11-21 03:41:30.625 325 12490.62 76.30 55329.07 88888.00 2007-11-21 03:41:30.750 325 12490.65 76.28 55329.07 88888.00 2007-11-21 03:41:30.875 325 12490.60 76.30 55329.05 88888.00 2007-11-21 03:41:31.000 325 12490.55 76.20 55329.05 88888.00 2007-11-21 03:41:31.125 325 12490.55 76.25 55329.10 88888.00 2007-11-21 03:41:31.250 325 12490.60 76.25 55329.18 88888.00 2007-11-21 03:41:31.375 325 12490.62 76.30 55329.15 88888.00 2007-11-21 03:41:31.500 325 12490.65 76.28 55329.10 88888.00 2007-11-21 03:41:31.625 325 12490.62 76.28 55329.12 88888.00 2007-11-21 03:41:31.750 325 12490.65 76.25 55329.15 88888.00 2007-11-21 03:41:31.875 325 12490.70 76.28 55329.15 88888.00 2007-11-21 03:41:32.000 325 12490.67 76.22 55329.18 88888.00 2007-11-21 03:41:32.125 325 12490.62 76.17 55329.12 88888.00 2007-11-21 03:41:32.250 325 12490.62 76.20 55329.18 88888.00 2007-11-21 03:41:32.375 325 12490.62 76.17 55329.15 88888.00 2007-11-21 03:41:32.500 325 12490.55 76.12 55329.15 88888.00 2007-11-21 03:41:32.625 325 12490.60 76.20 55329.18 88888.00 2007-11-21 03:41:32.750 325 12490.70 76.20 55329.18 88888.00 2007-11-21 03:41:32.875 325 12490.62 76.20 55329.18 88888.00 2007-11-21 03:41:33.000 325 12490.58 76.15 55329.15 88888.00 2007-11-21 03:41:33.125 325 12490.60 76.12 55329.20 88888.00 2007-11-21 03:41:33.250 325 12490.60 76.10 55329.15 88888.00 2007-11-21 03:41:33.375 325 12490.55 76.10 55329.15 88888.00 2007-11-21 03:41:33.500 325 12490.52 76.12 55329.15 88888.00 2007-11-21 03:41:33.625 325 12490.52 76.15 55329.15 88888.00 2007-11-21 03:41:33.750 325 12490.52 76.15 55329.15 88888.00 2007-11-21 03:41:33.875 325 12490.52 76.08 55329.15 88888.00 2007-11-21 03:41:34.000 325 12490.45 76.03 55329.07 88888.00 2007-11-21 03:41:34.125 325 12490.45 76.08 55329.15 88888.00 2007-11-21 03:41:34.250 325 12490.48 76.15 55329.15 88888.00 2007-11-21 03:41:34.375 325 12490.52 76.17 55329.18 88888.00 2007-11-21 03:41:34.500 325 12490.52 76.15 55329.15 88888.00 2007-11-21 03:41:34.625 325 12490.55 76.15 55329.18 88888.00 2007-11-21 03:41:34.750 325 12490.52 76.12 55329.18 88888.00 2007-11-21 03:41:34.875 325 12490.52 76.15 55329.22 88888.00 2007-11-21 03:41:35.000 325 12490.52 76.17 55329.18 88888.00 2007-11-21 03:41:35.125 325 12490.55 76.15 55329.20 88888.00 2007-11-21 03:41:35.250 325 12490.48 76.05 55329.18 88888.00 2007-11-21 03:41:35.375 325 12490.50 76.10 55329.20 88888.00 2007-11-21 03:41:35.500 325 12490.48 76.05 55329.20 88888.00 2007-11-21 03:41:35.625 325 12490.45 76.03 55329.18 88888.00 2007-11-21 03:41:35.750 325 12490.42 76.05 55329.18 88888.00 2007-11-21 03:41:35.875 325 12490.48 76.05 55329.15 88888.00 2007-11-21 03:41:36.000 325 12490.50 76.05 55329.15 88888.00 2007-11-21 03:41:36.125 325 12490.55 76.05 55329.18 88888.00 2007-11-21 03:41:36.250 325 12490.48 75.95 55329.15 88888.00 2007-11-21 03:41:36.375 325 12490.48 75.95 55329.15 88888.00 2007-11-21 03:41:36.500 325 12490.50 75.97 55329.20 88888.00 2007-11-21 03:41:36.625 325 12490.58 76.08 55329.22 88888.00 2007-11-21 03:41:36.750 325 12490.70 76.10 55329.22 88888.00 2007-11-21 03:41:36.875 325 12490.73 76.10 55329.22 88888.00 2007-11-21 03:41:37.000 325 12490.73 76.12 55329.20 88888.00 2007-11-21 03:41:37.125 325 12490.67 76.08 55329.20 88888.00 2007-11-21 03:41:37.250 325 12490.62 76.03 55329.22 88888.00 2007-11-21 03:41:37.375 325 12490.62 76.10 55329.22 88888.00 2007-11-21 03:41:37.500 325 12490.62 76.10 55329.22 88888.00 2007-11-21 03:41:37.625 325 12490.60 76.05 55329.22 88888.00 2007-11-21 03:41:37.750 325 12490.58 75.97 55329.22 88888.00 2007-11-21 03:41:37.875 325 12490.58 76.03 55329.20 88888.00 2007-11-21 03:41:38.000 325 12490.62 76.03 55329.22 88888.00 2007-11-21 03:41:38.125 325 12490.67 76.00 55329.20 88888.00 2007-11-21 03:41:38.250 325 12490.67 75.97 55329.25 88888.00 2007-11-21 03:41:38.375 325 12490.65 76.03 55329.20 88888.00 2007-11-21 03:41:38.500 325 12490.65 76.05 55329.22 88888.00 2007-11-21 03:41:38.625 325 12490.65 76.08 55329.25 88888.00 2007-11-21 03:41:38.750 325 12490.65 76.00 55329.22 88888.00 2007-11-21 03:41:38.875 325 12490.60 76.00 55329.20 88888.00 2007-11-21 03:41:39.000 325 12490.60 76.03 55329.20 88888.00 2007-11-21 03:41:39.125 325 12490.58 75.97 55329.22 88888.00 2007-11-21 03:41:39.250 325 12490.55 75.95 55329.20 88888.00 2007-11-21 03:41:39.375 325 12490.62 76.03 55329.20 88888.00 2007-11-21 03:41:39.500 325 12490.70 76.08 55329.22 88888.00 2007-11-21 03:41:39.625 325 12490.73 76.08 55329.28 88888.00 2007-11-21 03:41:39.750 325 12490.73 76.03 55329.25 88888.00 2007-11-21 03:41:39.875 325 12490.67 75.97 55329.20 88888.00 2007-11-21 03:41:40.000 325 12490.75 76.00 55329.22 88888.00 2007-11-21 03:41:40.125 325 12490.80 76.05 55329.22 88888.00 2007-11-21 03:41:40.250 325 12490.77 76.08 55329.28 88888.00 2007-11-21 03:41:40.375 325 12490.80 76.05 55329.22 88888.00 2007-11-21 03:41:40.500 325 12490.77 76.08 55329.28 88888.00 2007-11-21 03:41:40.625 325 12490.75 76.12 55329.28 88888.00 2007-11-21 03:41:40.750 325 12490.70 76.10 55329.25 88888.00 2007-11-21 03:41:40.875 325 12490.75 76.08 55329.28 88888.00 2007-11-21 03:41:41.000 325 12490.75 76.05 55329.22 88888.00 2007-11-21 03:41:41.125 325 12490.67 76.03 55329.22 88888.00 2007-11-21 03:41:41.250 325 12490.67 76.05 55329.22 88888.00 2007-11-21 03:41:41.375 325 12490.73 76.05 55329.22 88888.00 2007-11-21 03:41:41.500 325 12490.70 76.00 55329.22 88888.00 2007-11-21 03:41:41.625 325 12490.75 76.03 55329.22 88888.00 2007-11-21 03:41:41.750 325 12490.80 76.08 55329.22 88888.00 2007-11-21 03:41:41.875 325 12490.85 76.12 55329.25 88888.00 2007-11-21 03:41:42.000 325 12490.88 76.15 55329.25 88888.00 2007-11-21 03:41:42.125 325 12490.90 76.17 55329.25 88888.00 2007-11-21 03:41:42.250 325 12490.88 76.03 55329.25 88888.00 2007-11-21 03:41:42.375 325 12490.92 76.03 55329.20 88888.00 2007-11-21 03:41:42.500 325 12491.00 76.08 55329.22 88888.00 2007-11-21 03:41:42.625 325 12490.98 76.10 55329.25 88888.00 2007-11-21 03:41:42.750 325 12490.92 76.15 55329.25 88888.00 2007-11-21 03:41:42.875 325 12490.90 76.22 55329.22 88888.00 2007-11-21 03:41:43.000 325 12490.95 76.20 55329.22 88888.00 2007-11-21 03:41:43.125 325 12490.95 76.15 55329.22 88888.00 2007-11-21 03:41:43.250 325 12490.85 76.08 55329.22 88888.00 2007-11-21 03:41:43.375 325 12490.83 76.08 55329.25 88888.00 2007-11-21 03:41:43.500 325 12490.88 76.12 55329.25 88888.00 2007-11-21 03:41:43.625 325 12490.92 76.17 55329.25 88888.00 2007-11-21 03:41:43.750 325 12490.90 76.12 55329.22 88888.00 2007-11-21 03:41:43.875 325 12490.90 76.12 55329.22 88888.00 2007-11-21 03:41:44.000 325 12490.92 76.17 55329.28 88888.00 2007-11-21 03:41:44.125 325 12490.98 76.15 55329.30 88888.00 2007-11-21 03:41:44.250 325 12490.90 76.08 55329.28 88888.00 2007-11-21 03:41:44.375 325 12490.92 76.10 55329.25 88888.00 2007-11-21 03:41:44.500 325 12490.92 76.20 55329.30 88888.00 2007-11-21 03:41:44.625 325 12491.02 76.22 55329.30 88888.00 2007-11-21 03:41:44.750 325 12491.08 76.22 55329.25 88888.00 2007-11-21 03:41:44.875 325 12490.95 76.10 55329.20 88888.00 2007-11-21 03:41:45.000 325 12490.90 76.10 55329.20 88888.00 2007-11-21 03:41:45.125 325 12490.95 76.20 55329.28 88888.00 2007-11-21 03:41:45.250 325 12490.98 76.20 55329.25 88888.00 2007-11-21 03:41:45.375 325 12491.00 76.15 55329.25 88888.00 2007-11-21 03:41:45.500 325 12490.92 76.15 55329.25 88888.00 2007-11-21 03:41:45.625 325 12490.92 76.22 55329.28 88888.00 2007-11-21 03:41:45.750 325 12490.95 76.25 55329.25 88888.00 2007-11-21 03:41:45.875 325 12491.02 76.25 55329.30 88888.00 2007-11-21 03:41:46.000 325 12491.02 76.20 55329.25 88888.00 2007-11-21 03:41:46.125 325 12490.95 76.17 55329.22 88888.00 2007-11-21 03:41:46.250 325 12490.90 76.10 55329.20 88888.00 2007-11-21 03:41:46.375 325 12490.90 76.12 55329.22 88888.00 2007-11-21 03:41:46.500 325 12490.95 76.20 55329.28 88888.00 2007-11-21 03:41:46.625 325 12490.98 76.15 55329.22 88888.00 2007-11-21 03:41:46.750 325 12490.98 76.22 55329.28 88888.00 2007-11-21 03:41:46.875 325 12490.98 76.30 55329.35 88888.00 2007-11-21 03:41:47.000 325 12490.98 76.25 55329.30 88888.00 2007-11-21 03:41:47.125 325 12490.92 76.20 55329.28 88888.00 2007-11-21 03:41:47.250 325 12490.98 76.25 55329.30 88888.00 2007-11-21 03:41:47.375 325 12491.08 76.28 55329.28 88888.00 2007-11-21 03:41:47.500 325 12491.00 76.22 55329.25 88888.00 2007-11-21 03:41:47.625 325 12490.95 76.22 55329.25 88888.00 2007-11-21 03:41:47.750 325 12490.95 76.20 55329.28 88888.00 2007-11-21 03:41:47.875 325 12491.00 76.22 55329.28 88888.00 2007-11-21 03:41:48.000 325 12491.02 76.25 55329.28 88888.00 2007-11-21 03:41:48.125 325 12491.00 76.20 55329.25 88888.00 2007-11-21 03:41:48.250 325 12490.88 76.12 55329.25 88888.00 2007-11-21 03:41:48.375 325 12490.85 76.17 55329.25 88888.00 2007-11-21 03:41:48.500 325 12490.95 76.25 55329.28 88888.00 2007-11-21 03:41:48.625 325 12490.98 76.30 55329.30 88888.00 2007-11-21 03:41:48.750 325 12490.98 76.33 55329.30 88888.00 2007-11-21 03:41:48.875 325 12490.85 76.25 55329.28 88888.00 2007-11-21 03:41:49.000 325 12490.90 76.25 55329.30 88888.00 2007-11-21 03:41:49.125 325 12490.90 76.28 55329.35 88888.00 2007-11-21 03:41:49.250 325 12490.92 76.38 55329.40 88888.00 2007-11-21 03:41:49.375 325 12490.95 76.35 55329.38 88888.00 2007-11-21 03:41:49.500 325 12490.90 76.33 55329.32 88888.00 2007-11-21 03:41:49.625 325 12490.85 76.30 55329.30 88888.00 2007-11-21 03:41:49.750 325 12490.90 76.30 55329.32 88888.00 2007-11-21 03:41:49.875 325 12490.90 76.35 55329.35 88888.00 2007-11-21 03:41:50.000 325 12490.90 76.33 55329.32 88888.00 2007-11-21 03:41:50.125 325 12490.95 76.35 55329.38 88888.00 2007-11-21 03:41:50.250 325 12490.92 76.30 55329.35 88888.00 2007-11-21 03:41:50.375 325 12490.85 76.28 55329.38 88888.00 2007-11-21 03:41:50.500 325 12490.75 76.28 55329.32 88888.00 2007-11-21 03:41:50.625 325 12490.70 76.30 55329.32 88888.00 2007-11-21 03:41:50.750 325 12490.77 76.30 55329.38 88888.00 2007-11-21 03:41:50.875 325 12490.80 76.33 55329.38 88888.00 2007-11-21 03:41:51.000 325 12490.80 76.33 55329.32 88888.00 2007-11-21 03:41:51.125 325 12490.80 76.33 55329.38 88888.00 2007-11-21 03:41:51.250 325 12490.80 76.30 55329.40 88888.00 2007-11-21 03:41:51.375 325 12490.77 76.30 55329.38 88888.00 2007-11-21 03:41:51.500 325 12490.77 76.25 55329.32 88888.00 2007-11-21 03:41:51.625 325 12490.80 76.30 55329.35 88888.00 2007-11-21 03:41:51.750 325 12490.80 76.28 55329.35 88888.00 2007-11-21 03:41:51.875 325 12490.75 76.30 55329.38 88888.00 2007-11-21 03:41:52.000 325 12490.70 76.28 55329.38 88888.00 2007-11-21 03:41:52.125 325 12490.58 76.22 55329.32 88888.00 2007-11-21 03:41:52.250 325 12490.58 76.20 55329.38 88888.00 2007-11-21 03:41:52.375 325 12490.60 76.20 55329.38 88888.00 2007-11-21 03:41:52.500 325 12490.62 76.25 55329.38 88888.00 2007-11-21 03:41:52.625 325 12490.70 76.30 55329.40 88888.00 2007-11-21 03:41:52.750 325 12490.65 76.25 55329.40 88888.00 2007-11-21 03:41:52.875 325 12490.55 76.22 55329.38 88888.00 2007-11-21 03:41:53.000 325 12490.55 76.25 55329.40 88888.00 2007-11-21 03:41:53.125 325 12490.62 76.35 55329.43 88888.00 2007-11-21 03:41:53.250 325 12490.62 76.35 55329.45 88888.00 2007-11-21 03:41:53.375 325 12490.62 76.30 55329.45 88888.00 2007-11-21 03:41:53.500 325 12490.55 76.28 55329.45 88888.00 2007-11-21 03:41:53.625 325 12490.48 76.28 55329.43 88888.00 2007-11-21 03:41:53.750 325 12490.42 76.22 55329.43 88888.00 2007-11-21 03:41:53.875 325 12490.42 76.28 55329.43 88888.00 2007-11-21 03:41:54.000 325 12490.42 76.28 55329.47 88888.00 2007-11-21 03:41:54.125 325 12490.42 76.30 55329.47 88888.00 2007-11-21 03:41:54.250 325 12490.38 76.20 55329.43 88888.00 2007-11-21 03:41:54.375 325 12490.35 76.20 55329.43 88888.00 2007-11-21 03:41:54.500 325 12490.33 76.17 55329.43 88888.00 2007-11-21 03:41:54.625 325 12490.40 76.17 55329.43 88888.00 2007-11-21 03:41:54.750 325 12490.38 76.20 55329.47 88888.00 2007-11-21 03:41:54.875 325 12490.38 76.25 55329.50 88888.00 2007-11-21 03:41:55.000 325 12490.35 76.20 55329.47 88888.00 2007-11-21 03:41:55.125 325 12490.33 76.17 55329.50 88888.00 2007-11-21 03:41:55.250 325 12490.33 76.22 55329.53 88888.00 2007-11-21 03:41:55.375 325 12490.38 76.25 55329.53 88888.00 2007-11-21 03:41:55.500 325 12490.38 76.20 55329.53 88888.00 2007-11-21 03:41:55.625 325 12490.38 76.20 55329.55 88888.00 2007-11-21 03:41:55.750 325 12490.42 76.22 55329.53 88888.00 2007-11-21 03:41:55.875 325 12490.33 76.17 55329.55 88888.00 2007-11-21 03:41:56.000 325 12490.25 76.12 55329.50 88888.00 2007-11-21 03:41:56.125 325 12490.27 76.10 55329.50 88888.00 2007-11-21 03:41:56.250 325 12490.25 76.10 55329.53 88888.00 2007-11-21 03:41:56.375 325 12490.30 76.15 55329.55 88888.00 2007-11-21 03:41:56.500 325 12490.23 76.12 55329.55 88888.00 2007-11-21 03:41:56.625 325 12490.15 76.08 55329.55 88888.00 2007-11-21 03:41:56.750 325 12490.17 76.05 55329.53 88888.00 2007-11-21 03:41:56.875 325 12490.17 76.08 55329.53 88888.00 2007-11-21 03:41:57.000 325 12490.20 76.05 55329.53 88888.00 2007-11-21 03:41:57.125 325 12490.20 76.10 55329.55 88888.00 2007-11-21 03:41:57.250 325 12490.12 76.12 55329.57 88888.00 2007-11-21 03:41:57.375 325 12490.17 76.17 55329.60 88888.00 2007-11-21 03:41:57.500 325 12490.12 76.12 55329.55 88888.00 2007-11-21 03:41:57.625 325 12490.12 76.10 55329.55 88888.00 2007-11-21 03:41:57.750 325 12490.20 76.15 55329.55 88888.00 2007-11-21 03:41:57.875 325 12490.10 76.12 55329.57 88888.00 2007-11-21 03:41:58.000 325 12490.08 76.12 55329.62 88888.00 2007-11-21 03:41:58.125 325 12490.05 76.10 55329.62 88888.00 2007-11-21 03:41:58.250 325 12490.00 76.05 55329.60 88888.00 2007-11-21 03:41:58.375 325 12490.02 76.03 55329.60 88888.00 2007-11-21 03:41:58.500 325 12490.08 76.12 55329.65 88888.00 2007-11-21 03:41:58.625 325 12490.00 76.08 55329.60 88888.00 2007-11-21 03:41:58.750 325 12489.90 75.97 55329.57 88888.00 2007-11-21 03:41:58.875 325 12489.88 75.95 55329.60 88888.00 2007-11-21 03:41:59.000 325 12490.00 76.03 55329.62 88888.00 2007-11-21 03:41:59.125 325 12490.05 76.05 55329.65 88888.00 2007-11-21 03:41:59.250 325 12489.95 75.97 55329.62 88888.00 2007-11-21 03:41:59.375 325 12489.90 75.92 55329.60 88888.00 2007-11-21 03:41:59.500 325 12489.90 75.92 55329.60 88888.00 2007-11-21 03:41:59.625 325 12489.95 76.03 55329.65 88888.00 2007-11-21 03:41:59.750 325 12489.95 76.03 55329.70 88888.00 2007-11-21 03:41:59.875 325 12489.88 75.97 55329.68 88888.00 2007-11-21 03:42:00.000 325 12489.77 75.95 55329.65 88888.00 2007-11-21 03:42:00.125 325 12489.83 75.95 55329.65 88888.00 2007-11-21 03:42:00.250 325 12489.92 75.95 55329.68 88888.00 2007-11-21 03:42:00.375 325 12489.90 75.97 55329.68 88888.00 2007-11-21 03:42:00.500 325 12489.88 75.95 55329.70 88888.00 2007-11-21 03:42:00.625 325 12489.83 75.92 55329.65 88888.00 2007-11-21 03:42:00.750 325 12489.77 75.95 55329.68 88888.00 2007-11-21 03:42:00.875 325 12489.80 75.97 55329.68 88888.00 2007-11-21 03:42:01.000 325 12489.77 75.97 55329.70 88888.00 2007-11-21 03:42:01.125 325 12489.75 75.95 55329.70 88888.00 2007-11-21 03:42:01.250 325 12489.77 75.92 55329.70 88888.00 2007-11-21 03:42:01.375 325 12489.75 75.92 55329.68 88888.00 2007-11-21 03:42:01.500 325 12489.65 75.92 55329.68 88888.00 2007-11-21 03:42:01.625 325 12489.62 75.88 55329.68 88888.00 2007-11-21 03:42:01.750 325 12489.65 75.90 55329.68 88888.00 2007-11-21 03:42:01.875 325 12489.67 75.92 55329.70 88888.00 2007-11-21 03:42:02.000 325 12489.70 75.95 55329.70 88888.00 2007-11-21 03:42:02.125 325 12489.60 75.90 55329.68 88888.00 2007-11-21 03:42:02.250 325 12489.55 75.85 55329.68 88888.00 2007-11-21 03:42:02.375 325 12489.60 75.88 55329.70 88888.00 2007-11-21 03:42:02.500 325 12489.62 75.85 55329.70 88888.00 2007-11-21 03:42:02.625 325 12489.55 75.83 55329.68 88888.00 2007-11-21 03:42:02.750 325 12489.58 75.88 55329.68 88888.00 2007-11-21 03:42:02.875 325 12489.60 75.85 55329.68 88888.00 2007-11-21 03:42:03.000 325 12489.60 75.80 55329.68 88888.00 2007-11-21 03:42:03.125 325 12489.60 75.78 55329.70 88888.00 2007-11-21 03:42:03.250 325 12489.60 75.85 55329.70 88888.00 2007-11-21 03:42:03.375 325 12489.60 75.85 55329.70 88888.00 2007-11-21 03:42:03.500 325 12489.60 75.85 55329.68 88888.00 2007-11-21 03:42:03.625 325 12489.62 75.83 55329.70 88888.00 2007-11-21 03:42:03.750 325 12489.65 75.85 55329.70 88888.00 2007-11-21 03:42:03.875 325 12489.65 75.88 55329.68 88888.00 2007-11-21 03:42:04.000 325 12489.65 75.85 55329.65 88888.00 2007-11-21 03:42:04.125 325 12489.60 75.85 55329.70 88888.00 2007-11-21 03:42:04.250 325 12489.60 75.83 55329.70 88888.00 2007-11-21 03:42:04.375 325 12489.60 75.83 55329.70 88888.00 2007-11-21 03:42:04.500 325 12489.60 75.83 55329.70 88888.00 2007-11-21 03:42:04.625 325 12489.65 75.85 55329.70 88888.00 2007-11-21 03:42:04.750 325 12489.58 75.80 55329.68 88888.00 2007-11-21 03:42:04.875 325 12489.58 75.78 55329.68 88888.00 2007-11-21 03:42:05.000 325 12489.65 75.83 55329.70 88888.00 2007-11-21 03:42:05.125 325 12489.70 75.90 55329.78 88888.00 2007-11-21 03:42:05.250 325 12489.65 75.85 55329.78 88888.00 2007-11-21 03:42:05.375 325 12489.48 75.78 55329.70 88888.00 2007-11-21 03:42:05.500 325 12489.42 75.78 55329.70 88888.00 2007-11-21 03:42:05.625 325 12489.48 75.83 55329.72 88888.00 2007-11-21 03:42:05.750 325 12489.55 75.85 55329.70 88888.00 2007-11-21 03:42:05.875 325 12489.55 75.78 55329.70 88888.00 2007-11-21 03:42:06.000 325 12489.55 75.78 55329.72 88888.00 2007-11-21 03:42:06.125 325 12489.67 75.88 55329.72 88888.00 2007-11-21 03:42:06.250 325 12489.75 75.88 55329.75 88888.00 2007-11-21 03:42:06.375 325 12489.80 75.85 55329.72 88888.00 2007-11-21 03:42:06.500 325 12489.75 75.80 55329.72 88888.00 2007-11-21 03:42:06.625 325 12489.77 75.80 55329.72 88888.00 2007-11-21 03:42:06.750 325 12489.77 75.83 55329.72 88888.00 2007-11-21 03:42:06.875 325 12489.73 75.83 55329.75 88888.00 2007-11-21 03:42:07.000 325 12489.73 75.83 55329.70 88888.00 2007-11-21 03:42:07.125 325 12489.70 75.80 55329.70 88888.00 2007-11-21 03:42:07.250 325 12489.77 75.83 55329.68 88888.00 2007-11-21 03:42:07.375 325 12489.80 75.78 55329.68 88888.00 2007-11-21 03:42:07.500 325 12489.83 75.80 55329.72 88888.00 2007-11-21 03:42:07.625 325 12489.80 75.90 55329.72 88888.00 2007-11-21 03:42:07.750 325 12489.75 75.90 55329.75 88888.00 2007-11-21 03:42:07.875 325 12489.60 75.80 55329.70 88888.00 2007-11-21 03:42:08.000 325 12489.60 75.78 55329.72 88888.00 2007-11-21 03:42:08.125 325 12489.70 75.83 55329.75 88888.00 2007-11-21 03:42:08.250 325 12489.70 75.80 55329.72 88888.00 2007-11-21 03:42:08.375 325 12489.67 75.83 55329.72 88888.00 2007-11-21 03:42:08.500 325 12489.67 75.83 55329.68 88888.00 2007-11-21 03:42:08.625 325 12489.70 75.75 55329.70 88888.00 2007-11-21 03:42:08.750 325 12489.73 75.78 55329.70 88888.00 2007-11-21 03:42:08.875 325 12489.75 75.80 55329.70 88888.00 2007-11-21 03:42:09.000 325 12489.80 75.83 55329.68 88888.00 2007-11-21 03:42:09.125 325 12489.85 75.83 55329.68 88888.00 2007-11-21 03:42:09.250 325 12489.77 75.83 55329.70 88888.00 2007-11-21 03:42:09.375 325 12489.80 75.83 55329.72 88888.00 2007-11-21 03:42:09.500 325 12489.90 75.85 55329.70 88888.00 2007-11-21 03:42:09.625 325 12489.95 75.88 55329.68 88888.00 2007-11-21 03:42:09.750 325 12489.88 75.88 55329.75 88888.00 2007-11-21 03:42:09.875 325 12489.90 75.85 55329.75 88888.00 2007-11-21 03:42:10.000 325 12489.92 75.85 55329.70 88888.00 2007-11-21 03:42:10.125 325 12489.92 75.85 55329.70 88888.00 2007-11-21 03:42:10.250 325 12489.92 75.85 55329.70 88888.00 2007-11-21 03:42:10.375 325 12489.98 75.85 55329.70 88888.00 2007-11-21 03:42:10.500 325 12490.00 75.92 55329.68 88888.00 2007-11-21 03:42:10.625 325 12490.02 75.90 55329.68 88888.00 2007-11-21 03:42:10.750 325 12489.92 75.88 55329.68 88888.00 2007-11-21 03:42:10.875 325 12489.88 75.88 55329.65 88888.00 2007-11-21 03:42:11.000 325 12489.90 75.90 55329.68 88888.00 2007-11-21 03:42:11.125 325 12490.00 75.88 55329.70 88888.00 2007-11-21 03:42:11.250 325 12490.00 75.88 55329.68 88888.00 2007-11-21 03:42:11.375 325 12489.95 75.85 55329.68 88888.00 2007-11-21 03:42:11.500 325 12489.88 75.88 55329.62 88888.00 2007-11-21 03:42:11.625 325 12489.95 75.95 55329.65 88888.00 2007-11-21 03:42:11.750 325 12490.02 76.00 55329.72 88888.00 2007-11-21 03:42:11.875 325 12490.00 75.95 55329.70 88888.00 2007-11-21 03:42:12.000 325 12490.00 75.95 55329.65 88888.00 2007-11-21 03:42:12.125 325 12489.95 75.92 55329.68 88888.00 2007-11-21 03:42:12.250 325 12489.95 75.95 55329.68 88888.00 2007-11-21 03:42:12.375 325 12490.08 76.00 55329.68 88888.00 2007-11-21 03:42:12.500 325 12490.17 76.00 55329.68 88888.00 2007-11-21 03:42:12.625 325 12490.17 76.03 55329.68 88888.00 2007-11-21 03:42:12.750 325 12490.15 76.03 55329.68 88888.00 2007-11-21 03:42:12.875 325 12490.08 76.00 55329.65 88888.00 2007-11-21 03:42:13.000 325 12490.12 75.97 55329.68 88888.00 2007-11-21 03:42:13.125 325 12490.23 76.03 55329.70 88888.00 2007-11-21 03:42:13.250 325 12490.20 76.10 55329.70 88888.00 2007-11-21 03:42:13.375 325 12490.23 76.10 55329.70 88888.00 2007-11-21 03:42:13.500 325 12490.23 76.10 55329.70 88888.00 2007-11-21 03:42:13.625 325 12490.23 76.12 55329.70 88888.00 2007-11-21 03:42:13.750 325 12490.27 76.12 55329.70 88888.00 2007-11-21 03:42:13.875 325 12490.27 76.12 55329.65 88888.00 2007-11-21 03:42:14.000 325 12490.23 76.12 55329.68 88888.00 2007-11-21 03:42:14.125 325 12490.17 76.10 55329.68 88888.00 2007-11-21 03:42:14.250 325 12490.15 76.08 55329.70 88888.00 2007-11-21 03:42:14.375 325 12490.30 76.15 55329.70 88888.00 2007-11-21 03:42:14.500 325 12490.35 76.22 55329.72 88888.00 2007-11-21 03:42:14.625 325 12490.27 76.17 55329.70 88888.00 2007-11-21 03:42:14.750 325 12490.25 76.10 55329.70 88888.00 2007-11-21 03:42:14.875 325 12490.30 76.15 55329.75 88888.00 2007-11-21 03:42:15.000 325 12490.33 76.22 55329.75 88888.00 2007-11-21 03:42:15.125 325 12490.38 76.28 55329.72 88888.00 2007-11-21 03:42:15.250 325 12490.38 76.28 55329.70 88888.00 2007-11-21 03:42:15.375 325 12490.40 76.22 55329.70 88888.00 2007-11-21 03:42:15.500 325 12490.38 76.17 55329.70 88888.00 2007-11-21 03:42:15.625 325 12490.38 76.22 55329.72 88888.00 2007-11-21 03:42:15.750 325 12490.38 76.30 55329.72 88888.00 2007-11-21 03:42:15.875 325 12490.40 76.22 55329.68 88888.00 2007-11-21 03:42:16.000 325 12490.40 76.22 55329.68 88888.00 2007-11-21 03:42:16.125 325 12490.38 76.25 55329.68 88888.00 2007-11-21 03:42:16.250 325 12490.35 76.28 55329.70 88888.00 2007-11-21 03:42:16.375 325 12490.42 76.30 55329.68 88888.00 2007-11-21 03:42:16.500 325 12490.52 76.33 55329.68 88888.00 2007-11-21 03:42:16.625 325 12490.48 76.38 55329.68 88888.00 2007-11-21 03:42:16.750 325 12490.38 76.35 55329.68 88888.00 2007-11-21 03:42:16.875 325 12490.38 76.30 55329.65 88888.00 2007-11-21 03:42:17.000 325 12490.40 76.30 55329.68 88888.00 2007-11-21 03:42:17.125 325 12490.40 76.33 55329.70 88888.00 2007-11-21 03:42:17.250 325 12490.38 76.35 55329.68 88888.00 2007-11-21 03:42:17.375 325 12490.38 76.35 55329.70 88888.00 2007-11-21 03:42:17.500 325 12490.45 76.35 55329.72 88888.00 2007-11-21 03:42:17.625 325 12490.48 76.38 55329.75 88888.00 2007-11-21 03:42:17.750 325 12490.42 76.35 55329.75 88888.00 2007-11-21 03:42:17.875 325 12490.40 76.40 55329.75 88888.00 2007-11-21 03:42:18.000 325 12490.42 76.45 55329.72 88888.00 2007-11-21 03:42:18.125 325 12490.48 76.45 55329.70 88888.00 2007-11-21 03:42:18.250 325 12490.55 76.47 55329.72 88888.00 2007-11-21 03:42:18.375 325 12490.60 76.53 55329.72 88888.00 2007-11-21 03:42:18.500 325 12490.48 76.45 55329.72 88888.00 2007-11-21 03:42:18.625 325 12490.48 76.40 55329.75 88888.00 2007-11-21 03:42:18.750 325 12490.48 76.35 55329.75 88888.00 2007-11-21 03:42:18.875 325 12490.45 76.42 55329.75 88888.00 2007-11-21 03:42:19.000 325 12490.42 76.47 55329.72 88888.00 2007-11-21 03:42:19.125 325 12490.48 76.47 55329.75 88888.00 2007-11-21 03:42:19.250 325 12490.48 76.50 55329.75 88888.00 2007-11-21 03:42:19.375 325 12490.48 76.45 55329.72 88888.00 2007-11-21 03:42:19.500 325 12490.38 76.38 55329.68 88888.00 2007-11-21 03:42:19.625 325 12490.38 76.45 55329.70 88888.00 2007-11-21 03:42:19.750 325 12490.48 76.50 55329.75 88888.00 2007-11-21 03:42:19.875 325 12490.55 76.55 55329.78 88888.00 2007-11-21 03:42:20.000 325 12490.55 76.58 55329.78 88888.00 2007-11-21 03:42:20.125 325 12490.58 76.58 55329.80 88888.00 2007-11-21 03:42:20.250 325 12490.55 76.62 55329.78 88888.00 2007-11-21 03:42:20.375 325 12490.52 76.62 55329.78 88888.00 2007-11-21 03:42:20.500 325 12490.52 76.62 55329.80 88888.00 2007-11-21 03:42:20.625 325 12490.55 76.67 55329.82 88888.00 2007-11-21 03:42:20.750 325 12490.58 76.60 55329.80 88888.00 2007-11-21 03:42:20.875 325 12490.52 76.62 55329.80 88888.00 2007-11-21 03:42:21.000 325 12490.50 76.62 55329.78 88888.00 2007-11-21 03:42:21.125 325 12490.50 76.60 55329.75 88888.00 2007-11-21 03:42:21.250 325 12490.50 76.58 55329.80 88888.00 2007-11-21 03:42:21.375 325 12490.40 76.58 55329.82 88888.00 2007-11-21 03:42:21.500 325 12490.40 76.55 55329.80 88888.00 2007-11-21 03:42:21.625 325 12490.42 76.65 55329.80 88888.00 2007-11-21 03:42:21.750 325 12490.38 76.67 55329.78 88888.00 2007-11-21 03:42:21.875 325 12490.27 76.62 55329.80 88888.00 2007-11-21 03:42:22.000 325 12490.27 76.65 55329.82 88888.00 2007-11-21 03:42:22.125 325 12490.23 76.55 55329.82 88888.00 2007-11-21 03:42:22.250 325 12490.23 76.58 55329.85 88888.00 2007-11-21 03:42:22.375 325 12490.27 76.72 55329.85 88888.00 2007-11-21 03:42:22.500 325 12490.35 76.78 55329.88 88888.00 2007-11-21 03:42:22.625 325 12490.35 76.70 55329.85 88888.00 2007-11-21 03:42:22.750 325 12490.30 76.70 55329.88 88888.00 2007-11-21 03:42:22.875 325 12490.27 76.72 55329.90 88888.00 2007-11-21 03:42:23.000 325 12490.23 76.67 55329.90 88888.00 2007-11-21 03:42:23.125 325 12490.30 76.75 55329.90 88888.00 2007-11-21 03:42:23.250 325 12490.25 76.78 55329.90 88888.00 2007-11-21 03:42:23.375 325 12490.23 76.75 55329.90 88888.00 2007-11-21 03:42:23.500 325 12490.23 76.72 55329.88 88888.00 2007-11-21 03:42:23.625 325 12490.17 76.72 55329.88 88888.00 2007-11-21 03:42:23.750 325 12490.12 76.67 55329.90 88888.00 2007-11-21 03:42:23.875 325 12490.08 76.70 55329.90 88888.00 2007-11-21 03:42:24.000 325 12490.12 76.70 55329.90 88888.00 2007-11-21 03:42:24.125 325 12490.12 76.75 55329.93 88888.00 2007-11-21 03:42:24.250 325 12490.08 76.78 55329.97 88888.00 2007-11-21 03:42:24.375 325 12490.08 76.83 55329.95 88888.00 2007-11-21 03:42:24.500 325 12490.08 76.78 55329.95 88888.00 2007-11-21 03:42:24.625 325 12489.98 76.78 55329.93 88888.00 2007-11-21 03:42:24.750 325 12490.00 76.80 55329.95 88888.00 2007-11-21 03:42:24.875 325 12490.10 76.78 55329.97 88888.00 2007-11-21 03:42:25.000 325 12490.15 76.75 55329.97 88888.00 2007-11-21 03:42:25.125 325 12490.02 76.67 55329.95 88888.00 2007-11-21 03:42:25.250 325 12489.98 76.67 55329.97 88888.00 2007-11-21 03:42:25.375 325 12490.05 76.80 55330.03 88888.00 2007-11-21 03:42:25.500 325 12490.02 76.80 55330.03 88888.00 2007-11-21 03:42:25.625 325 12490.02 76.78 55330.03 88888.00 2007-11-21 03:42:25.750 325 12490.05 76.78 55330.03 88888.00 2007-11-21 03:42:25.875 325 12489.98 76.70 55330.00 88888.00 2007-11-21 03:42:26.000 325 12489.95 76.75 55329.97 88888.00 2007-11-21 03:42:26.125 325 12489.95 76.72 55330.00 88888.00 2007-11-21 03:42:26.250 325 12489.92 76.78 55330.05 88888.00 2007-11-21 03:42:26.375 325 12489.92 76.80 55330.07 88888.00 2007-11-21 03:42:26.500 325 12489.88 76.78 55330.05 88888.00 2007-11-21 03:42:26.625 325 12489.88 76.80 55330.05 88888.00 2007-11-21 03:42:26.750 325 12489.85 76.80 55330.05 88888.00 2007-11-21 03:42:26.875 325 12489.80 76.75 55330.05 88888.00 2007-11-21 03:42:27.000 325 12489.83 76.70 55330.03 88888.00 2007-11-21 03:42:27.125 325 12489.88 76.75 55330.05 88888.00 2007-11-21 03:42:27.250 325 12489.83 76.78 55330.07 88888.00 2007-11-21 03:42:27.375 325 12489.83 76.78 55330.05 88888.00 2007-11-21 03:42:27.500 325 12489.77 76.70 55330.05 88888.00 2007-11-21 03:42:27.625 325 12489.70 76.67 55330.05 88888.00 2007-11-21 03:42:27.750 325 12489.65 76.65 55330.03 88888.00 2007-11-21 03:42:27.875 325 12489.62 76.72 55330.07 88888.00 2007-11-21 03:42:28.000 325 12489.70 76.78 55330.10 88888.00 2007-11-21 03:42:28.125 325 12489.70 76.80 55330.15 88888.00 2007-11-21 03:42:28.250 325 12489.67 76.78 55330.18 88888.00 2007-11-21 03:42:28.375 325 12489.67 76.80 55330.15 88888.00 2007-11-21 03:42:28.500 325 12489.62 76.78 55330.15 88888.00 2007-11-21 03:42:28.625 325 12489.60 76.80 55330.18 88888.00 2007-11-21 03:42:28.750 325 12489.60 76.78 55330.18 88888.00 2007-11-21 03:42:28.875 325 12489.55 76.75 55330.15 88888.00 2007-11-21 03:42:29.000 325 12489.52 76.78 55330.15 88888.00 2007-11-21 03:42:29.125 325 12489.50 76.78 55330.18 88888.00 2007-11-21 03:42:29.250 325 12489.50 76.75 55330.15 88888.00 2007-11-21 03:42:29.375 325 12489.52 76.75 55330.15 88888.00 2007-11-21 03:42:29.500 325 12489.55 76.80 55330.20 88888.00 2007-11-21 03:42:29.625 325 12489.50 76.80 55330.20 88888.00 2007-11-21 03:42:29.750 325 12489.42 76.75 55330.22 88888.00 2007-11-21 03:42:29.875 325 12489.40 76.75 55330.25 88888.00 2007-11-21 03:42:30.000 325 12489.38 76.78 55330.22 88888.00 2007-11-21 03:42:30.125 325 12489.25 76.75 55330.22 88888.00 2007-11-21 03:42:30.250 325 12489.27 76.75 55330.25 88888.00 2007-11-21 03:42:30.375 325 12489.38 76.75 55330.25 88888.00 2007-11-21 03:42:30.500 325 12489.30 76.75 55330.22 88888.00 2007-11-21 03:42:30.625 325 12489.30 76.80 55330.28 88888.00 2007-11-21 03:42:30.750 325 12489.33 76.80 55330.30 88888.00 2007-11-21 03:42:30.875 325 12489.33 76.75 55330.28 88888.00 2007-11-21 03:42:31.000 325 12489.30 76.72 55330.30 88888.00 2007-11-21 03:42:31.125 325 12489.27 76.70 55330.28 88888.00 2007-11-21 03:42:31.250 325 12489.23 76.62 55330.28 88888.00 2007-11-21 03:42:31.375 325 12489.23 76.70 55330.30 88888.00 2007-11-21 03:42:31.500 325 12489.33 76.78 55330.32 88888.00 2007-11-21 03:42:31.625 325 12489.33 76.78 55330.32 88888.00 2007-11-21 03:42:31.750 325 12489.20 76.75 55330.32 88888.00 2007-11-21 03:42:31.875 325 12489.17 76.75 55330.32 88888.00 2007-11-21 03:42:32.000 325 12489.20 76.75 55330.32 88888.00 2007-11-21 03:42:32.125 325 12489.25 76.75 55330.32 88888.00 2007-11-21 03:42:32.250 325 12489.20 76.70 55330.35 88888.00 2007-11-21 03:42:32.375 325 12489.12 76.70 55330.32 88888.00 2007-11-21 03:42:32.500 325 12489.10 76.75 55330.32 88888.00 2007-11-21 03:42:32.625 325 12489.15 76.75 55330.32 88888.00 2007-11-21 03:42:32.750 325 12489.15 76.72 55330.32 88888.00 2007-11-21 03:42:32.875 325 12489.15 76.75 55330.32 88888.00 2007-11-21 03:42:33.000 325 12489.15 76.70 55330.32 88888.00 2007-11-21 03:42:33.125 325 12489.08 76.65 55330.32 88888.00 2007-11-21 03:42:33.250 325 12489.02 76.70 55330.35 88888.00 2007-11-21 03:42:33.375 325 12489.08 76.75 55330.35 88888.00 2007-11-21 03:42:33.500 325 12489.05 76.65 55330.35 88888.00 2007-11-21 03:42:33.625 325 12489.05 76.67 55330.38 88888.00 2007-11-21 03:42:33.750 325 12489.00 76.70 55330.40 88888.00 2007-11-21 03:42:33.875 325 12488.92 76.75 55330.35 88888.00 2007-11-21 03:42:34.000 325 12488.95 76.70 55330.35 88888.00 2007-11-21 03:42:34.125 325 12488.95 76.65 55330.32 88888.00 2007-11-21 03:42:34.250 325 12488.90 76.60 55330.35 88888.00 2007-11-21 03:42:34.375 325 12488.92 76.60 55330.38 88888.00 2007-11-21 03:42:34.500 325 12488.95 76.62 55330.40 88888.00 2007-11-21 03:42:34.625 325 12488.95 76.62 55330.40 88888.00 2007-11-21 03:42:34.750 325 12488.92 76.67 55330.40 88888.00 2007-11-21 03:42:34.875 325 12488.95 76.70 55330.40 88888.00 2007-11-21 03:42:35.000 325 12488.95 76.67 55330.40 88888.00 2007-11-21 03:42:35.125 325 12488.92 76.70 55330.40 88888.00 2007-11-21 03:42:35.250 325 12488.88 76.65 55330.45 88888.00 2007-11-21 03:42:35.375 325 12488.92 76.67 55330.43 88888.00 2007-11-21 03:42:35.500 325 12488.92 76.67 55330.43 88888.00 2007-11-21 03:42:35.625 325 12488.88 76.67 55330.43 88888.00 2007-11-21 03:42:35.750 325 12488.85 76.67 55330.43 88888.00 2007-11-21 03:42:35.875 325 12488.88 76.65 55330.43 88888.00 2007-11-21 03:42:36.000 325 12488.92 76.62 55330.43 88888.00 2007-11-21 03:42:36.125 325 12488.92 76.62 55330.45 88888.00 2007-11-21 03:42:36.250 325 12488.92 76.67 55330.43 88888.00 2007-11-21 03:42:36.375 325 12488.98 76.75 55330.45 88888.00 2007-11-21 03:42:36.500 325 12488.98 76.75 55330.47 88888.00 2007-11-21 03:42:36.625 325 12488.92 76.72 55330.43 88888.00 2007-11-21 03:42:36.750 325 12488.90 76.70 55330.43 88888.00 2007-11-21 03:42:36.875 325 12488.85 76.67 55330.40 88888.00 2007-11-21 03:42:37.000 325 12488.88 76.67 55330.40 88888.00 2007-11-21 03:42:37.125 325 12488.90 76.67 55330.43 88888.00 2007-11-21 03:42:37.250 325 12488.90 76.72 55330.45 88888.00 2007-11-21 03:42:37.375 325 12488.90 76.72 55330.40 88888.00 2007-11-21 03:42:37.500 325 12488.90 76.70 55330.40 88888.00 2007-11-21 03:42:37.625 325 12488.90 76.70 55330.38 88888.00 2007-11-21 03:42:37.750 325 12488.90 76.72 55330.38 88888.00 2007-11-21 03:42:37.875 325 12488.90 76.70 55330.38 88888.00 2007-11-21 03:42:38.000 325 12488.92 76.62 55330.40 88888.00 2007-11-21 03:42:38.125 325 12488.95 76.67 55330.43 88888.00 2007-11-21 03:42:38.250 325 12488.98 76.75 55330.43 88888.00 2007-11-21 03:42:38.375 325 12489.00 76.78 55330.45 88888.00 2007-11-21 03:42:38.500 325 12489.00 76.83 55330.45 88888.00 2007-11-21 03:42:38.625 325 12489.00 76.78 55330.43 88888.00 2007-11-21 03:42:38.750 325 12488.98 76.75 55330.40 88888.00 2007-11-21 03:42:38.875 325 12489.00 76.70 55330.43 88888.00 2007-11-21 03:42:39.000 325 12489.02 76.70 55330.40 88888.00 2007-11-21 03:42:39.125 325 12489.05 76.75 55330.45 88888.00 2007-11-21 03:42:39.250 325 12489.05 76.78 55330.45 88888.00 2007-11-21 03:42:39.375 325 12489.00 76.78 55330.40 88888.00 2007-11-21 03:42:39.500 325 12488.98 76.72 55330.43 88888.00 2007-11-21 03:42:39.625 325 12489.02 76.83 55330.45 88888.00 2007-11-21 03:42:39.750 325 12489.10 76.80 55330.47 88888.00 2007-11-21 03:42:39.875 325 12489.15 76.83 55330.45 88888.00 2007-11-21 03:42:40.000 325 12489.15 76.75 55330.45 88888.00 2007-11-21 03:42:40.125 325 12488.98 76.65 55330.40 88888.00 2007-11-21 03:42:40.250 325 12488.92 76.72 55330.40 88888.00 2007-11-21 03:42:40.375 325 12488.95 76.78 55330.47 88888.00 2007-11-21 03:42:40.500 325 12488.98 76.80 55330.43 88888.00 2007-11-21 03:42:40.625 325 12489.00 76.78 55330.43 88888.00 2007-11-21 03:42:40.750 325 12489.00 76.83 55330.43 88888.00 2007-11-21 03:42:40.875 325 12489.02 76.90 55330.43 88888.00 2007-11-21 03:42:41.000 325 12489.02 76.90 55330.43 88888.00 2007-11-21 03:42:41.125 325 12488.98 76.80 55330.40 88888.00 2007-11-21 03:42:41.250 325 12488.98 76.83 55330.47 88888.00 2007-11-21 03:42:41.375 325 12489.05 76.88 55330.45 88888.00 2007-11-21 03:42:41.500 325 12489.08 76.88 55330.45 88888.00 2007-11-21 03:42:41.625 325 12489.10 76.90 55330.47 88888.00 2007-11-21 03:42:41.750 325 12489.02 76.83 55330.45 88888.00 2007-11-21 03:42:41.875 325 12489.02 76.78 55330.43 88888.00 2007-11-21 03:42:42.000 325 12488.98 76.80 55330.40 88888.00 2007-11-21 03:42:42.125 325 12488.95 76.83 55330.40 88888.00 2007-11-21 03:42:42.250 325 12488.98 76.85 55330.43 88888.00 2007-11-21 03:42:42.375 325 12489.02 76.88 55330.45 88888.00 2007-11-21 03:42:42.500 325 12489.05 76.85 55330.45 88888.00 2007-11-21 03:42:42.625 325 12489.02 76.85 55330.43 88888.00 2007-11-21 03:42:42.750 325 12489.02 76.88 55330.43 88888.00 2007-11-21 03:42:42.875 325 12489.10 76.90 55330.43 88888.00 2007-11-21 03:42:43.000 325 12489.15 76.90 55330.43 88888.00 2007-11-21 03:42:43.125 325 12489.10 76.88 55330.43 88888.00 2007-11-21 03:42:43.250 325 12489.08 76.80 55330.43 88888.00 2007-11-21 03:42:43.375 325 12489.15 76.88 55330.45 88888.00 2007-11-21 03:42:43.500 325 12489.10 76.92 55330.50 88888.00 2007-11-21 03:42:43.625 325 12489.08 76.95 55330.53 88888.00 2007-11-21 03:42:43.750 325 12489.08 76.88 55330.50 88888.00 2007-11-21 03:42:43.875 325 12489.08 76.88 55330.43 88888.00 2007-11-21 03:42:44.000 325 12489.10 76.90 55330.45 88888.00 2007-11-21 03:42:44.125 325 12489.15 77.00 55330.47 88888.00 2007-11-21 03:42:44.250 325 12489.15 76.95 55330.45 88888.00 2007-11-21 03:42:44.375 325 12489.17 76.92 55330.45 88888.00 2007-11-21 03:42:44.500 325 12489.12 76.90 55330.43 88888.00 2007-11-21 03:42:44.625 325 12489.15 76.97 55330.43 88888.00 2007-11-21 03:42:44.750 325 12489.12 77.00 55330.45 88888.00 2007-11-21 03:42:44.875 325 12489.15 76.97 55330.43 88888.00 2007-11-21 03:42:45.000 325 12489.12 76.92 55330.40 88888.00 2007-11-21 03:42:45.125 325 12489.15 76.92 55330.43 88888.00 2007-11-21 03:42:45.250 325 12489.17 76.95 55330.45 88888.00 2007-11-21 03:42:45.375 325 12489.12 76.92 55330.43 88888.00 2007-11-21 03:42:45.500 325 12489.08 76.92 55330.40 88888.00 2007-11-21 03:42:45.625 325 12489.17 76.95 55330.40 88888.00 2007-11-21 03:42:45.750 325 12489.33 77.03 55330.45 88888.00 2007-11-21 03:42:45.875 325 12489.27 76.97 55330.43 88888.00 2007-11-21 03:42:46.000 325 12489.20 76.95 55330.40 88888.00 2007-11-21 03:42:46.125 325 12489.20 77.03 55330.40 88888.00 2007-11-21 03:42:46.250 325 12489.25 77.00 55330.43 88888.00 2007-11-21 03:42:46.375 325 12489.27 77.00 55330.43 88888.00 2007-11-21 03:42:46.500 325 12489.27 77.03 55330.43 88888.00 2007-11-21 03:42:46.625 325 12489.25 77.05 55330.45 88888.00 2007-11-21 03:42:46.750 325 12489.17 77.03 55330.40 88888.00 2007-11-21 03:42:46.875 325 12489.15 77.03 55330.43 88888.00 2007-11-21 03:42:47.000 325 12489.20 76.97 55330.43 88888.00 2007-11-21 03:42:47.125 325 12489.25 77.03 55330.40 88888.00 2007-11-21 03:42:47.250 325 12489.30 77.05 55330.43 88888.00 2007-11-21 03:42:47.375 325 12489.27 77.10 55330.43 88888.00 2007-11-21 03:42:47.500 325 12489.20 77.08 55330.43 88888.00 2007-11-21 03:42:47.625 325 12489.27 77.10 55330.43 88888.00 2007-11-21 03:42:47.750 325 12489.35 77.15 55330.43 88888.00 2007-11-21 03:42:47.875 325 12489.33 77.17 55330.45 88888.00 2007-11-21 03:42:48.000 325 12489.38 77.12 55330.45 88888.00 2007-11-21 03:42:48.125 325 12489.33 77.10 55330.47 88888.00 2007-11-21 03:42:48.250 325 12489.27 77.08 55330.45 88888.00 2007-11-21 03:42:48.375 325 12489.30 77.12 55330.50 88888.00 2007-11-21 03:42:48.500 325 12489.38 77.15 55330.45 88888.00 2007-11-21 03:42:48.625 325 12489.33 77.15 55330.45 88888.00 2007-11-21 03:42:48.750 325 12489.35 77.20 55330.45 88888.00 2007-11-21 03:42:48.875 325 12489.38 77.22 55330.43 88888.00 2007-11-21 03:42:49.000 325 12489.35 77.22 55330.43 88888.00 2007-11-21 03:42:49.125 325 12489.33 77.22 55330.43 88888.00 2007-11-21 03:42:49.250 325 12489.33 77.12 55330.40 88888.00 2007-11-21 03:42:49.375 325 12489.38 77.15 55330.43 88888.00 2007-11-21 03:42:49.500 325 12489.42 77.17 55330.43 88888.00 2007-11-21 03:42:49.625 325 12489.40 77.15 55330.43 88888.00 2007-11-21 03:42:49.750 325 12489.40 77.17 55330.40 88888.00 2007-11-21 03:42:49.875 325 12489.35 77.20 55330.43 88888.00 2007-11-21 03:42:50.000 325 12489.40 77.20 55330.45 88888.00 2007-11-21 03:42:50.125 325 12489.40 77.22 55330.47 88888.00 2007-11-21 03:42:50.250 325 12489.38 77.28 55330.47 88888.00 2007-11-21 03:42:50.375 325 12489.42 77.28 55330.45 88888.00 2007-11-21 03:42:50.500 325 12489.40 77.25 55330.45 88888.00 2007-11-21 03:42:50.625 325 12489.42 77.30 55330.45 88888.00 2007-11-21 03:42:50.750 325 12489.42 77.35 55330.45 88888.00 2007-11-21 03:42:50.875 325 12489.48 77.33 55330.47 88888.00 2007-11-21 03:42:51.000 325 12489.55 77.35 55330.45 88888.00 2007-11-21 03:42:51.125 325 12489.52 77.40 55330.45 88888.00 2007-11-21 03:42:51.250 325 12489.45 77.33 55330.43 88888.00 2007-11-21 03:42:51.375 325 12489.50 77.33 55330.40 88888.00 2007-11-21 03:42:51.500 325 12489.55 77.35 55330.43 88888.00 2007-11-21 03:42:51.625 325 12489.52 77.38 55330.43 88888.00 2007-11-21 03:42:51.750 325 12489.52 77.40 55330.43 88888.00 2007-11-21 03:42:51.875 325 12489.48 77.40 55330.47 88888.00 2007-11-21 03:42:52.000 325 12489.52 77.42 55330.43 88888.00 2007-11-21 03:42:52.125 325 12489.52 77.38 55330.45 88888.00 2007-11-21 03:42:52.250 325 12489.48 77.35 55330.43 88888.00 2007-11-21 03:42:52.375 325 12489.52 77.38 55330.43 88888.00 2007-11-21 03:42:52.500 325 12489.62 77.42 55330.43 88888.00 2007-11-21 03:42:52.625 325 12489.62 77.42 55330.43 88888.00 2007-11-21 03:42:52.750 325 12489.60 77.40 55330.43 88888.00 2007-11-21 03:42:52.875 325 12489.50 77.40 55330.43 88888.00 2007-11-21 03:42:53.000 325 12489.42 77.38 55330.43 88888.00 2007-11-21 03:42:53.125 325 12489.58 77.42 55330.43 88888.00 2007-11-21 03:42:53.250 325 12489.65 77.42 55330.47 88888.00 2007-11-21 03:42:53.375 325 12489.60 77.47 55330.45 88888.00 2007-11-21 03:42:53.500 325 12489.60 77.47 55330.45 88888.00 2007-11-21 03:42:53.625 325 12489.60 77.45 55330.45 88888.00 2007-11-21 03:42:53.750 325 12489.62 77.47 55330.45 88888.00 2007-11-21 03:42:53.875 325 12489.60 77.45 55330.43 88888.00 2007-11-21 03:42:54.000 325 12489.52 77.42 55330.43 88888.00 2007-11-21 03:42:54.125 325 12489.50 77.40 55330.43 88888.00 2007-11-21 03:42:54.250 325 12489.55 77.42 55330.43 88888.00 2007-11-21 03:42:54.375 325 12489.65 77.45 55330.43 88888.00 2007-11-21 03:42:54.500 325 12489.70 77.55 55330.47 88888.00 2007-11-21 03:42:54.625 325 12489.65 77.55 55330.47 88888.00 2007-11-21 03:42:54.750 325 12489.62 77.53 55330.47 88888.00 2007-11-21 03:42:54.875 325 12489.60 77.55 55330.45 88888.00 2007-11-21 03:42:55.000 325 12489.62 77.58 55330.43 88888.00 2007-11-21 03:42:55.125 325 12489.58 77.53 55330.43 88888.00 2007-11-21 03:42:55.250 325 12489.52 77.47 55330.40 88888.00 2007-11-21 03:42:55.375 325 12489.60 77.55 55330.43 88888.00 2007-11-21 03:42:55.500 325 12489.58 77.53 55330.47 88888.00 2007-11-21 03:42:55.625 325 12489.52 77.55 55330.47 88888.00 2007-11-21 03:42:55.750 325 12489.55 77.62 55330.50 88888.00 2007-11-21 03:42:55.875 325 12489.60 77.58 55330.47 88888.00 2007-11-21 03:42:56.000 325 12489.55 77.53 55330.45 88888.00 2007-11-21 03:42:56.125 325 12489.50 77.53 55330.45 88888.00 2007-11-21 03:42:56.250 325 12489.55 77.58 55330.50 88888.00 2007-11-21 03:42:56.375 325 12489.55 77.58 55330.47 88888.00 2007-11-21 03:42:56.500 325 12489.52 77.62 55330.53 88888.00 2007-11-21 03:42:56.625 325 12489.58 77.62 55330.53 88888.00 2007-11-21 03:42:56.750 325 12489.52 77.60 55330.53 88888.00 2007-11-21 03:42:56.875 325 12489.55 77.60 55330.50 88888.00 2007-11-21 03:42:57.000 325 12489.65 77.70 55330.55 88888.00 2007-11-21 03:42:57.125 325 12489.65 77.67 55330.55 88888.00 2007-11-21 03:42:57.250 325 12489.62 77.67 55330.55 88888.00 2007-11-21 03:42:57.375 325 12489.60 77.67 55330.55 88888.00 2007-11-21 03:42:57.500 325 12489.55 77.62 55330.53 88888.00 2007-11-21 03:42:57.625 325 12489.50 77.58 55330.53 88888.00 2007-11-21 03:42:57.750 325 12489.50 77.60 55330.53 88888.00 2007-11-21 03:42:57.875 325 12489.52 77.67 55330.57 88888.00 2007-11-21 03:42:58.000 325 12489.58 77.75 55330.55 88888.00 2007-11-21 03:42:58.125 325 12489.60 77.67 55330.55 88888.00 2007-11-21 03:42:58.250 325 12489.62 77.62 55330.57 88888.00 2007-11-21 03:42:58.375 325 12489.60 77.60 55330.55 88888.00 2007-11-21 03:42:58.500 325 12489.55 77.60 55330.53 88888.00 2007-11-21 03:42:58.625 325 12489.58 77.65 55330.57 88888.00 2007-11-21 03:42:58.750 325 12489.65 77.70 55330.57 88888.00 2007-11-21 03:42:58.875 325 12489.62 77.67 55330.55 88888.00 2007-11-21 03:42:59.000 325 12489.58 77.65 55330.55 88888.00 2007-11-21 03:42:59.125 325 12489.55 77.65 55330.57 88888.00 2007-11-21 03:42:59.250 325 12489.52 77.67 55330.60 88888.00 2007-11-21 03:42:59.375 325 12489.50 77.67 55330.57 88888.00 2007-11-21 03:42:59.500 325 12489.45 77.70 55330.55 88888.00 2007-11-21 03:42:59.625 325 12489.50 77.67 55330.57 88888.00 2007-11-21 03:42:59.750 325 12489.60 77.65 55330.57 88888.00 2007-11-21 03:42:59.875 325 12489.65 77.67 55330.60 88888.00 2007-11-21 03:43:00.000 325 12489.60 77.67 55330.57 88888.00 2007-11-21 03:43:00.125 325 12489.65 77.70 55330.60 88888.00 2007-11-21 03:43:00.250 325 12489.70 77.72 55330.60 88888.00 2007-11-21 03:43:00.375 325 12489.60 77.65 55330.60 88888.00 2007-11-21 03:43:00.500 325 12489.42 77.62 55330.60 88888.00 2007-11-21 03:43:00.625 325 12489.45 77.65 55330.60 88888.00 2007-11-21 03:43:00.750 325 12489.50 77.72 55330.62 88888.00 2007-11-21 03:43:00.875 325 12489.45 77.70 55330.62 88888.00 2007-11-21 03:43:01.000 325 12489.52 77.75 55330.60 88888.00 2007-11-21 03:43:01.125 325 12489.58 77.72 55330.60 88888.00 2007-11-21 03:43:01.250 325 12489.52 77.70 55330.62 88888.00 2007-11-21 03:43:01.375 325 12489.48 77.70 55330.60 88888.00 2007-11-21 03:43:01.500 325 12489.42 77.67 55330.55 88888.00 2007-11-21 03:43:01.625 325 12489.38 77.72 55330.57 88888.00 2007-11-21 03:43:01.750 325 12489.35 77.75 55330.60 88888.00 2007-11-21 03:43:01.875 325 12489.35 77.72 55330.62 88888.00 2007-11-21 03:43:02.000 325 12489.40 77.72 55330.57 88888.00 2007-11-21 03:43:02.125 325 12489.42 77.67 55330.60 88888.00 2007-11-21 03:43:02.250 325 12489.42 77.72 55330.57 88888.00 2007-11-21 03:43:02.375 325 12489.45 77.78 55330.60 88888.00 2007-11-21 03:43:02.500 325 12489.40 77.72 55330.57 88888.00 2007-11-21 03:43:02.625 325 12489.30 77.70 55330.55 88888.00 2007-11-21 03:43:02.750 325 12489.35 77.83 55330.62 88888.00 2007-11-21 03:43:02.875 325 12489.30 77.88 55330.62 88888.00 2007-11-21 03:43:03.000 325 12489.33 77.80 55330.65 88888.00 2007-11-21 03:43:03.125 325 12489.35 77.80 55330.62 88888.00 2007-11-21 03:43:03.250 325 12489.30 77.78 55330.57 88888.00 2007-11-21 03:43:03.375 325 12489.33 77.72 55330.60 88888.00 2007-11-21 03:43:03.500 325 12489.38 77.72 55330.60 88888.00 2007-11-21 03:43:03.625 325 12489.38 77.75 55330.62 88888.00 2007-11-21 03:43:03.750 325 12489.35 77.78 55330.62 88888.00 2007-11-21 03:43:03.875 325 12489.33 77.78 55330.60 88888.00 2007-11-21 03:43:04.000 325 12489.35 77.78 55330.60 88888.00 2007-11-21 03:43:04.125 325 12489.35 77.78 55330.62 88888.00 2007-11-21 03:43:04.250 325 12489.38 77.80 55330.65 88888.00 2007-11-21 03:43:04.375 325 12489.38 77.80 55330.62 88888.00 2007-11-21 03:43:04.500 325 12489.30 77.78 55330.62 88888.00 2007-11-21 03:43:04.625 325 12489.30 77.80 55330.62 88888.00 2007-11-21 03:43:04.750 325 12489.30 77.75 55330.62 88888.00 2007-11-21 03:43:04.875 325 12489.33 77.80 55330.62 88888.00 2007-11-21 03:43:05.000 325 12489.40 77.80 55330.62 88888.00 2007-11-21 03:43:05.125 325 12489.38 77.83 55330.65 88888.00 2007-11-21 03:43:05.250 325 12489.35 77.80 55330.68 88888.00 2007-11-21 03:43:05.375 325 12489.40 77.85 55330.62 88888.00 2007-11-21 03:43:05.500 325 12489.40 77.83 55330.60 88888.00 2007-11-21 03:43:05.625 325 12489.38 77.80 55330.60 88888.00 2007-11-21 03:43:05.750 325 12489.38 77.83 55330.65 88888.00 2007-11-21 03:43:05.875 325 12489.40 77.85 55330.60 88888.00 2007-11-21 03:43:06.000 325 12489.40 77.83 55330.62 88888.00 2007-11-21 03:43:06.125 325 12489.33 77.80 55330.62 88888.00 2007-11-21 03:43:06.250 325 12489.35 77.80 55330.65 88888.00 2007-11-21 03:43:06.375 325 12489.33 77.83 55330.65 88888.00 2007-11-21 03:43:06.500 325 12489.27 77.85 55330.62 88888.00 2007-11-21 03:43:06.625 325 12489.38 77.92 55330.65 88888.00 2007-11-21 03:43:06.750 325 12489.35 77.90 55330.62 88888.00 2007-11-21 03:43:06.875 325 12489.27 77.78 55330.60 88888.00 2007-11-21 03:43:07.000 325 12489.25 77.78 55330.62 88888.00 2007-11-21 03:43:07.125 325 12489.20 77.83 55330.62 88888.00 2007-11-21 03:43:07.250 325 12489.20 77.80 55330.68 88888.00 2007-11-21 03:43:07.375 325 12489.25 77.80 55330.62 88888.00 2007-11-21 03:43:07.500 325 12489.27 77.85 55330.62 88888.00 2007-11-21 03:43:07.625 325 12489.33 77.85 55330.65 88888.00 2007-11-21 03:43:07.750 325 12489.33 77.85 55330.62 88888.00 2007-11-21 03:43:07.875 325 12489.27 77.88 55330.65 88888.00 2007-11-21 03:43:08.000 325 12489.30 77.83 55330.65 88888.00 2007-11-21 03:43:08.125 325 12489.35 77.85 55330.68 88888.00 2007-11-21 03:43:08.250 325 12489.35 77.85 55330.65 88888.00 2007-11-21 03:43:08.375 325 12489.40 77.83 55330.65 88888.00 2007-11-21 03:43:08.500 325 12489.38 77.83 55330.68 88888.00 2007-11-21 03:43:08.625 325 12489.35 77.85 55330.65 88888.00 2007-11-21 03:43:08.750 325 12489.35 77.80 55330.65 88888.00 2007-11-21 03:43:08.875 325 12489.42 77.80 55330.62 88888.00 2007-11-21 03:43:09.000 325 12489.48 77.83 55330.62 88888.00 2007-11-21 03:43:09.125 325 12489.50 77.92 55330.65 88888.00 2007-11-21 03:43:09.250 325 12489.42 77.92 55330.68 88888.00 2007-11-21 03:43:09.375 325 12489.38 77.85 55330.65 88888.00 2007-11-21 03:43:09.500 325 12489.35 77.80 55330.62 88888.00 2007-11-21 03:43:09.625 325 12489.40 77.85 55330.65 88888.00 2007-11-21 03:43:09.750 325 12489.48 77.88 55330.70 88888.00 2007-11-21 03:43:09.875 325 12489.48 77.85 55330.70 88888.00 2007-11-21 03:43:10.000 325 12489.40 77.85 55330.68 88888.00 2007-11-21 03:43:10.125 325 12489.38 77.92 55330.68 88888.00 2007-11-21 03:43:10.250 325 12489.40 77.97 55330.70 88888.00 2007-11-21 03:43:10.375 325 12489.42 77.95 55330.68 88888.00 2007-11-21 03:43:10.500 325 12489.45 77.92 55330.65 88888.00 2007-11-21 03:43:10.625 325 12489.42 77.88 55330.60 88888.00 2007-11-21 03:43:10.750 325 12489.40 77.88 55330.60 88888.00 2007-11-21 03:43:10.875 325 12489.42 77.88 55330.62 88888.00 2007-11-21 03:43:11.000 325 12489.40 77.85 55330.60 88888.00 2007-11-21 03:43:11.125 325 12489.38 77.85 55330.60 88888.00 2007-11-21 03:43:11.250 325 12489.25 77.83 55330.55 88888.00 2007-11-21 03:43:11.375 325 12489.25 77.85 55330.62 88888.00 2007-11-21 03:43:11.500 325 12489.40 77.92 55330.62 88888.00 2007-11-21 03:43:11.625 325 12489.45 77.97 55330.65 88888.00 2007-11-21 03:43:11.750 325 12489.48 77.92 55330.62 88888.00 2007-11-21 03:43:11.875 325 12489.40 77.92 55330.60 88888.00 2007-11-21 03:43:12.000 325 12489.35 77.90 55330.62 88888.00 2007-11-21 03:43:12.125 325 12489.40 77.92 55330.62 88888.00 2007-11-21 03:43:12.250 325 12489.40 77.95 55330.60 88888.00 2007-11-21 03:43:12.375 325 12489.33 77.92 55330.57 88888.00 2007-11-21 03:43:12.500 325 12489.42 77.90 55330.60 88888.00 2007-11-21 03:43:12.625 325 12489.48 77.90 55330.60 88888.00 2007-11-21 03:43:12.750 325 12489.45 77.90 55330.57 88888.00 2007-11-21 03:43:12.875 325 12489.48 77.95 55330.57 88888.00 2007-11-21 03:43:13.000 325 12489.48 77.97 55330.65 88888.00 2007-11-21 03:43:13.125 325 12489.48 78.00 55330.68 88888.00 2007-11-21 03:43:13.250 325 12489.42 77.92 55330.65 88888.00 2007-11-21 03:43:13.375 325 12489.50 77.95 55330.62 88888.00 2007-11-21 03:43:13.500 325 12489.48 77.95 55330.62 88888.00 2007-11-21 03:43:13.625 325 12489.48 78.00 55330.65 88888.00 2007-11-21 03:43:13.750 325 12489.52 77.95 55330.62 88888.00 2007-11-21 03:43:13.875 325 12489.50 77.97 55330.62 88888.00 2007-11-21 03:43:14.000 325 12489.48 78.00 55330.62 88888.00 2007-11-21 03:43:14.125 325 12489.42 78.00 55330.62 88888.00 2007-11-21 03:43:14.250 325 12489.40 78.00 55330.62 88888.00 2007-11-21 03:43:14.375 325 12489.45 77.95 55330.60 88888.00 2007-11-21 03:43:14.500 325 12489.40 77.88 55330.57 88888.00 2007-11-21 03:43:14.625 325 12489.42 77.92 55330.57 88888.00 2007-11-21 03:43:14.750 325 12489.45 77.97 55330.62 88888.00 2007-11-21 03:43:14.875 325 12489.48 77.95 55330.57 88888.00 2007-11-21 03:43:15.000 325 12489.45 77.95 55330.53 88888.00 2007-11-21 03:43:15.125 325 12489.52 77.97 55330.55 88888.00 2007-11-21 03:43:15.250 325 12489.60 78.00 55330.57 88888.00 2007-11-21 03:43:15.375 325 12489.62 78.00 55330.55 88888.00 2007-11-21 03:43:15.500 325 12489.67 77.97 55330.57 88888.00 2007-11-21 03:43:15.625 325 12489.65 77.95 55330.57 88888.00 2007-11-21 03:43:15.750 325 12489.58 77.97 55330.55 88888.00 2007-11-21 03:43:15.875 325 12489.52 77.88 55330.50 88888.00 2007-11-21 03:43:16.000 325 12489.60 77.95 55330.50 88888.00 2007-11-21 03:43:16.125 325 12489.58 77.90 55330.53 88888.00 2007-11-21 03:43:16.250 325 12489.52 77.92 55330.50 88888.00 2007-11-21 03:43:16.375 325 12489.55 77.95 55330.50 88888.00 2007-11-21 03:43:16.500 325 12489.60 77.95 55330.50 88888.00 2007-11-21 03:43:16.625 325 12489.65 77.97 55330.55 88888.00 2007-11-21 03:43:16.750 325 12489.62 78.00 55330.55 88888.00 2007-11-21 03:43:16.875 325 12489.70 78.08 55330.55 88888.00 2007-11-21 03:43:17.000 325 12489.73 78.03 55330.53 88888.00 2007-11-21 03:43:17.125 325 12489.70 78.03 55330.57 88888.00 2007-11-21 03:43:17.250 325 12489.60 77.97 55330.55 88888.00 2007-11-21 03:43:17.375 325 12489.62 78.00 55330.53 88888.00 2007-11-21 03:43:17.500 325 12489.55 78.00 55330.50 88888.00 2007-11-21 03:43:17.625 325 12489.50 77.97 55330.47 88888.00 2007-11-21 03:43:17.750 325 12489.52 78.00 55330.50 88888.00 2007-11-21 03:43:17.875 325 12489.60 78.03 55330.53 88888.00 2007-11-21 03:43:18.000 325 12489.62 77.97 55330.50 88888.00 2007-11-21 03:43:18.125 325 12489.60 77.95 55330.53 88888.00 2007-11-21 03:43:18.250 325 12489.62 78.05 55330.55 88888.00 2007-11-21 03:43:18.375 325 12489.67 78.05 55330.53 88888.00 2007-11-21 03:43:18.500 325 12489.67 78.05 55330.53 88888.00 2007-11-21 03:43:18.625 325 12489.62 78.03 55330.53 88888.00 2007-11-21 03:43:18.750 325 12489.60 78.03 55330.53 88888.00 2007-11-21 03:43:18.875 325 12489.60 78.03 55330.47 88888.00 2007-11-21 03:43:19.000 325 12489.62 78.05 55330.50 88888.00 2007-11-21 03:43:19.125 325 12489.60 78.03 55330.55 88888.00 2007-11-21 03:43:19.250 325 12489.62 78.00 55330.53 88888.00 2007-11-21 03:43:19.375 325 12489.67 78.05 55330.55 88888.00 2007-11-21 03:43:19.500 325 12489.70 78.05 55330.53 88888.00 2007-11-21 03:43:19.625 325 12489.60 78.03 55330.50 88888.00 2007-11-21 03:43:19.750 325 12489.62 77.97 55330.50 88888.00 2007-11-21 03:43:19.875 325 12489.70 78.05 55330.53 88888.00 2007-11-21 03:43:20.000 325 12489.70 78.05 55330.50 88888.00 2007-11-21 03:43:20.125 325 12489.62 77.97 55330.50 88888.00 2007-11-21 03:43:20.250 325 12489.58 77.95 55330.50 88888.00 2007-11-21 03:43:20.375 325 12489.67 77.97 55330.47 88888.00 2007-11-21 03:43:20.500 325 12489.73 78.00 55330.50 88888.00 2007-11-21 03:43:20.625 325 12489.73 78.12 55330.53 88888.00 2007-11-21 03:43:20.750 325 12489.77 78.15 55330.55 88888.00 2007-11-21 03:43:20.875 325 12489.77 78.05 55330.50 88888.00 2007-11-21 03:43:21.000 325 12489.70 78.00 55330.47 88888.00 2007-11-21 03:43:21.125 325 12489.65 77.95 55330.50 88888.00 2007-11-21 03:43:21.250 325 12489.67 78.03 55330.53 88888.00 2007-11-21 03:43:21.375 325 12489.70 78.08 55330.55 88888.00 2007-11-21 03:43:21.500 325 12489.73 78.15 55330.53 88888.00 2007-11-21 03:43:21.625 325 12489.73 78.15 55330.50 88888.00 2007-11-21 03:43:21.750 325 12489.75 78.12 55330.53 88888.00 2007-11-21 03:43:21.875 325 12489.75 78.15 55330.53 88888.00 2007-11-21 03:43:22.000 325 12489.73 78.12 55330.53 88888.00 2007-11-21 03:43:22.125 325 12489.73 78.05 55330.53 88888.00 2007-11-21 03:43:22.250 325 12489.75 78.10 55330.50 88888.00 2007-11-21 03:43:22.375 325 12489.80 78.10 55330.50 88888.00 2007-11-21 03:43:22.500 325 12489.80 78.03 55330.45 88888.00 2007-11-21 03:43:22.625 325 12489.75 78.03 55330.45 88888.00 2007-11-21 03:43:22.750 325 12489.77 78.05 55330.47 88888.00 2007-11-21 03:43:22.875 325 12489.73 78.08 55330.47 88888.00 2007-11-21 03:43:23.000 325 12489.75 78.12 55330.50 88888.00 2007-11-21 03:43:23.125 325 12489.83 78.10 55330.50 88888.00 2007-11-21 03:43:23.250 325 12489.77 78.12 55330.50 88888.00 2007-11-21 03:43:23.375 325 12489.83 78.10 55330.53 88888.00 2007-11-21 03:43:23.500 325 12489.88 78.10 55330.50 88888.00 2007-11-21 03:43:23.625 325 12489.83 78.08 55330.45 88888.00 2007-11-21 03:43:23.750 325 12489.77 78.12 55330.47 88888.00 2007-11-21 03:43:23.875 325 12489.77 78.15 55330.53 88888.00 2007-11-21 03:43:24.000 325 12489.83 78.08 55330.50 88888.00 2007-11-21 03:43:24.125 325 12489.77 78.10 55330.55 88888.00 2007-11-21 03:43:24.250 325 12489.85 78.17 55330.55 88888.00 2007-11-21 03:43:24.375 325 12489.88 78.17 55330.50 88888.00 2007-11-21 03:43:24.500 325 12489.80 78.15 55330.53 88888.00 2007-11-21 03:43:24.625 325 12489.80 78.17 55330.53 88888.00 2007-11-21 03:43:24.750 325 12489.75 78.08 55330.50 88888.00 2007-11-21 03:43:24.875 325 12489.75 78.08 55330.55 88888.00 2007-11-21 03:43:25.000 325 12489.70 78.12 55330.50 88888.00 2007-11-21 03:43:25.125 325 12489.65 78.10 55330.50 88888.00 2007-11-21 03:43:25.250 325 12489.70 78.10 55330.47 88888.00 2007-11-21 03:43:25.375 325 12489.75 78.15 55330.50 88888.00 2007-11-21 03:43:25.500 325 12489.75 78.15 55330.50 88888.00 2007-11-21 03:43:25.625 325 12489.70 78.15 55330.50 88888.00 2007-11-21 03:43:25.750 325 12489.73 78.17 55330.53 88888.00 2007-11-21 03:43:25.875 325 12489.77 78.22 55330.50 88888.00 2007-11-21 03:43:26.000 325 12489.83 78.25 55330.55 88888.00 2007-11-21 03:43:26.125 325 12489.83 78.22 55330.53 88888.00 2007-11-21 03:43:26.250 325 12489.77 78.17 55330.53 88888.00 2007-11-21 03:43:26.375 325 12489.75 78.22 55330.50 88888.00 2007-11-21 03:43:26.500 325 12489.75 78.20 55330.53 88888.00 2007-11-21 03:43:26.625 325 12489.77 78.22 55330.50 88888.00 2007-11-21 03:43:26.750 325 12489.73 78.28 55330.53 88888.00 2007-11-21 03:43:26.875 325 12489.65 78.22 55330.50 88888.00 2007-11-21 03:43:27.000 325 12489.70 78.20 55330.50 88888.00 2007-11-21 03:43:27.125 325 12489.70 78.28 55330.47 88888.00 2007-11-21 03:43:27.250 325 12489.73 78.25 55330.47 88888.00 2007-11-21 03:43:27.375 325 12489.75 78.20 55330.47 88888.00 2007-11-21 03:43:27.500 325 12489.73 78.15 55330.47 88888.00 2007-11-21 03:43:27.625 325 12489.77 78.20 55330.47 88888.00 2007-11-21 03:43:27.750 325 12489.80 78.28 55330.50 88888.00 2007-11-21 03:43:27.875 325 12489.83 78.30 55330.53 88888.00 2007-11-21 03:43:28.000 325 12489.85 78.30 55330.47 88888.00 2007-11-21 03:43:28.125 325 12489.80 78.25 55330.47 88888.00 2007-11-21 03:43:28.250 325 12489.83 78.33 55330.50 88888.00 2007-11-21 03:43:28.375 325 12489.83 78.33 55330.50 88888.00 2007-11-21 03:43:28.500 325 12489.80 78.30 55330.47 88888.00 2007-11-21 03:43:28.625 325 12489.80 78.25 55330.47 88888.00 2007-11-21 03:43:28.750 325 12489.80 78.28 55330.50 88888.00 2007-11-21 03:43:28.875 325 12489.77 78.33 55330.47 88888.00 2007-11-21 03:43:29.000 325 12489.75 78.35 55330.45 88888.00 2007-11-21 03:43:29.125 325 12489.75 78.28 55330.47 88888.00 2007-11-21 03:43:29.250 325 12489.75 78.28 55330.53 88888.00 2007-11-21 03:43:29.375 325 12489.75 78.28 55330.55 88888.00 2007-11-21 03:43:29.500 325 12489.80 78.35 55330.50 88888.00 2007-11-21 03:43:29.625 325 12489.88 78.38 55330.50 88888.00 2007-11-21 03:43:29.750 325 12489.83 78.35 55330.45 88888.00 2007-11-21 03:43:29.875 325 12489.77 78.25 55330.45 88888.00 2007-11-21 03:43:30.000 325 12489.75 78.28 55330.45 88888.00 2007-11-21 03:43:30.125 325 12489.75 78.33 55330.47 88888.00 2007-11-21 03:43:30.250 325 12489.77 78.33 55330.47 88888.00 2007-11-21 03:43:30.375 325 12489.73 78.30 55330.47 88888.00 2007-11-21 03:43:30.500 325 12489.67 78.35 55330.47 88888.00 2007-11-21 03:43:30.625 325 12489.67 78.38 55330.50 88888.00 2007-11-21 03:43:30.750 325 12489.73 78.35 55330.50 88888.00 2007-11-21 03:43:30.875 325 12489.80 78.38 55330.47 88888.00 2007-11-21 03:43:31.000 325 12489.73 78.30 55330.45 88888.00 2007-11-21 03:43:31.125 325 12489.73 78.28 55330.45 88888.00 2007-11-21 03:43:31.250 325 12489.70 78.30 55330.47 88888.00 2007-11-21 03:43:31.375 325 12489.70 78.33 55330.47 88888.00 2007-11-21 03:43:31.500 325 12489.62 78.30 55330.45 88888.00 2007-11-21 03:43:31.625 325 12489.62 78.33 55330.47 88888.00 2007-11-21 03:43:31.750 325 12489.70 78.35 55330.45 88888.00 2007-11-21 03:43:31.875 325 12489.70 78.33 55330.45 88888.00 2007-11-21 03:43:32.000 325 12489.67 78.28 55330.43 88888.00 2007-11-21 03:43:32.125 325 12489.73 78.35 55330.47 88888.00 2007-11-21 03:43:32.250 325 12489.73 78.38 55330.50 88888.00 2007-11-21 03:43:32.375 325 12489.70 78.35 55330.47 88888.00 2007-11-21 03:43:32.500 325 12489.67 78.28 55330.45 88888.00 2007-11-21 03:43:32.625 325 12489.62 78.25 55330.47 88888.00 2007-11-21 03:43:32.750 325 12489.65 78.30 55330.47 88888.00 2007-11-21 03:43:32.875 325 12489.70 78.38 55330.50 88888.00 2007-11-21 03:43:33.000 325 12489.70 78.38 55330.50 88888.00 2007-11-21 03:43:33.125 325 12489.60 78.35 55330.50 88888.00 2007-11-21 03:43:33.250 325 12489.60 78.30 55330.50 88888.00 2007-11-21 03:43:33.375 325 12489.67 78.35 55330.50 88888.00 2007-11-21 03:43:33.500 325 12489.65 78.33 55330.47 88888.00 2007-11-21 03:43:33.625 325 12489.60 78.22 55330.45 88888.00 2007-11-21 03:43:33.750 325 12489.60 78.22 55330.43 88888.00 2007-11-21 03:43:33.875 325 12489.62 78.30 55330.47 88888.00 2007-11-21 03:43:34.000 325 12489.65 78.35 55330.50 88888.00 2007-11-21 03:43:34.125 325 12489.67 78.33 55330.47 88888.00 2007-11-21 03:43:34.250 325 12489.67 78.30 55330.45 88888.00 2007-11-21 03:43:34.375 325 12489.75 78.30 55330.47 88888.00 2007-11-21 03:43:34.500 325 12489.75 78.35 55330.47 88888.00 2007-11-21 03:43:34.625 325 12489.62 78.38 55330.45 88888.00 2007-11-21 03:43:34.750 325 12489.65 78.38 55330.45 88888.00 2007-11-21 03:43:34.875 325 12489.70 78.42 55330.43 88888.00 2007-11-21 03:43:35.000 325 12489.70 78.40 55330.43 88888.00 2007-11-21 03:43:35.125 325 12489.67 78.42 55330.43 88888.00 2007-11-21 03:43:35.250 325 12489.65 78.42 55330.43 88888.00 2007-11-21 03:43:35.375 325 12489.67 78.40 55330.45 88888.00 2007-11-21 03:43:35.500 325 12489.65 78.33 55330.45 88888.00 2007-11-21 03:43:35.625 325 12489.62 78.33 55330.45 88888.00 2007-11-21 03:43:35.750 325 12489.67 78.35 55330.45 88888.00 2007-11-21 03:43:35.875 325 12489.65 78.35 55330.40 88888.00 2007-11-21 03:43:36.000 325 12489.62 78.33 55330.43 88888.00 2007-11-21 03:43:36.125 325 12489.65 78.40 55330.47 88888.00 2007-11-21 03:43:36.250 325 12489.62 78.38 55330.47 88888.00 2007-11-21 03:43:36.375 325 12489.58 78.38 55330.45 88888.00 2007-11-21 03:43:36.500 325 12489.58 78.40 55330.45 88888.00 2007-11-21 03:43:36.625 325 12489.67 78.42 55330.43 88888.00 2007-11-21 03:43:36.750 325 12489.67 78.45 55330.43 88888.00 2007-11-21 03:43:36.875 325 12489.60 78.42 55330.43 88888.00 2007-11-21 03:43:37.000 325 12489.62 78.45 55330.45 88888.00 2007-11-21 03:43:37.125 325 12489.62 78.45 55330.47 88888.00 2007-11-21 03:43:37.250 325 12489.55 78.38 55330.43 88888.00 2007-11-21 03:43:37.375 325 12489.58 78.35 55330.43 88888.00 2007-11-21 03:43:37.500 325 12489.60 78.42 55330.43 88888.00 2007-11-21 03:43:37.625 325 12489.60 78.47 55330.45 88888.00 2007-11-21 03:43:37.750 325 12489.52 78.47 55330.43 88888.00 2007-11-21 03:43:37.875 325 12489.48 78.45 55330.43 88888.00 2007-11-21 03:43:38.000 325 12489.50 78.45 55330.43 88888.00 2007-11-21 03:43:38.125 325 12489.58 78.42 55330.43 88888.00 2007-11-21 03:43:38.250 325 12489.60 78.42 55330.43 88888.00 2007-11-21 03:43:38.375 325 12489.55 78.42 55330.43 88888.00 2007-11-21 03:43:38.500 325 12489.58 78.50 55330.43 88888.00 2007-11-21 03:43:38.625 325 12489.60 78.50 55330.43 88888.00 2007-11-21 03:43:38.750 325 12489.58 78.45 55330.40 88888.00 2007-11-21 03:43:38.875 325 12489.52 78.47 55330.40 88888.00 2007-11-21 03:43:39.000 325 12489.52 78.45 55330.40 88888.00 2007-11-21 03:43:39.125 325 12489.58 78.42 55330.40 88888.00 2007-11-21 03:43:39.250 325 12489.52 78.38 55330.43 88888.00 2007-11-21 03:43:39.375 325 12489.52 78.42 55330.40 88888.00 2007-11-21 03:43:39.500 325 12489.52 78.45 55330.40 88888.00 2007-11-21 03:43:39.625 325 12489.48 78.42 55330.38 88888.00 2007-11-21 03:43:39.750 325 12489.50 78.42 55330.43 88888.00 2007-11-21 03:43:39.875 325 12489.48 78.45 55330.40 88888.00 2007-11-21 03:43:40.000 325 12489.45 78.50 55330.43 88888.00 2007-11-21 03:43:40.125 325 12489.48 78.47 55330.45 88888.00 2007-11-21 03:43:40.250 325 12489.52 78.47 55330.45 88888.00 2007-11-21 03:43:40.375 325 12489.58 78.47 55330.40 88888.00 2007-11-21 03:43:40.500 325 12489.52 78.47 55330.43 88888.00 2007-11-21 03:43:40.625 325 12489.48 78.47 55330.43 88888.00 2007-11-21 03:43:40.750 325 12489.48 78.47 55330.40 88888.00 2007-11-21 03:43:40.875 325 12489.42 78.50 55330.43 88888.00 2007-11-21 03:43:41.000 325 12489.45 78.53 55330.43 88888.00 2007-11-21 03:43:41.125 325 12489.42 78.50 55330.43 88888.00 2007-11-21 03:43:41.250 325 12489.38 78.50 55330.47 88888.00 2007-11-21 03:43:41.375 325 12489.35 78.55 55330.43 88888.00 2007-11-21 03:43:41.500 325 12489.40 78.55 55330.40 88888.00 2007-11-21 03:43:41.625 325 12489.38 78.53 55330.40 88888.00 2007-11-21 03:43:41.750 325 12489.35 78.53 55330.40 88888.00 2007-11-21 03:43:41.875 325 12489.27 78.42 55330.40 88888.00 2007-11-21 03:43:42.000 325 12489.30 78.45 55330.40 88888.00 2007-11-21 03:43:42.125 325 12489.35 78.47 55330.43 88888.00 2007-11-21 03:43:42.250 325 12489.33 78.45 55330.43 88888.00 2007-11-21 03:43:42.375 325 12489.33 78.45 55330.40 88888.00 2007-11-21 03:43:42.500 325 12489.35 78.47 55330.40 88888.00 2007-11-21 03:43:42.625 325 12489.40 78.47 55330.43 88888.00 2007-11-21 03:43:42.750 325 12489.45 78.50 55330.45 88888.00 2007-11-21 03:43:42.875 325 12489.35 78.50 55330.43 88888.00 2007-11-21 03:43:43.000 325 12489.35 78.53 55330.40 88888.00 2007-11-21 03:43:43.125 325 12489.38 78.55 55330.43 88888.00 2007-11-21 03:43:43.250 325 12489.27 78.50 55330.43 88888.00 2007-11-21 03:43:43.375 325 12489.27 78.53 55330.43 88888.00 2007-11-21 03:43:43.500 325 12489.30 78.58 55330.43 88888.00 2007-11-21 03:43:43.625 325 12489.27 78.53 55330.40 88888.00 2007-11-21 03:43:43.750 325 12489.27 78.50 55330.38 88888.00 2007-11-21 03:43:43.875 325 12489.27 78.50 55330.40 88888.00 2007-11-21 03:43:44.000 325 12489.35 78.50 55330.43 88888.00 2007-11-21 03:43:44.125 325 12489.38 78.55 55330.43 88888.00 2007-11-21 03:43:44.250 325 12489.27 78.53 55330.40 88888.00 2007-11-21 03:43:44.375 325 12489.30 78.55 55330.40 88888.00 2007-11-21 03:43:44.500 325 12489.27 78.58 55330.45 88888.00 2007-11-21 03:43:44.625 325 12489.30 78.60 55330.43 88888.00 2007-11-21 03:43:44.750 325 12489.35 78.62 55330.43 88888.00 2007-11-21 03:43:44.875 325 12489.40 78.67 55330.45 88888.00 2007-11-21 03:43:45.000 325 12489.40 78.62 55330.45 88888.00 2007-11-21 03:43:45.125 325 12489.35 78.58 55330.43 88888.00 2007-11-21 03:43:45.250 325 12489.33 78.58 55330.40 88888.00 2007-11-21 03:43:45.375 325 12489.33 78.55 55330.38 88888.00 2007-11-21 03:43:45.500 325 12489.33 78.60 55330.40 88888.00 2007-11-21 03:43:45.625 325 12489.35 78.62 55330.40 88888.00 2007-11-21 03:43:45.750 325 12489.30 78.58 55330.38 88888.00 2007-11-21 03:43:45.875 325 12489.25 78.62 55330.38 88888.00 2007-11-21 03:43:46.000 325 12489.27 78.60 55330.38 88888.00 2007-11-21 03:43:46.125 325 12489.33 78.55 55330.38 88888.00 2007-11-21 03:43:46.250 325 12489.27 78.53 55330.35 88888.00 2007-11-21 03:43:46.375 325 12489.20 78.50 55330.35 88888.00 2007-11-21 03:43:46.500 325 12489.17 78.50 55330.32 88888.00 2007-11-21 03:43:46.625 325 12489.25 78.55 55330.35 88888.00 2007-11-21 03:43:46.750 325 12489.23 78.55 55330.32 88888.00 2007-11-21 03:43:46.875 325 12489.23 78.55 55330.35 88888.00 2007-11-21 03:43:47.000 325 12489.23 78.65 55330.38 88888.00 2007-11-21 03:43:47.125 325 12489.25 78.58 55330.38 88888.00 2007-11-21 03:43:47.250 325 12489.15 78.50 55330.35 88888.00 2007-11-21 03:43:47.375 325 12489.20 78.53 55330.35 88888.00 2007-11-21 03:43:47.500 325 12489.20 78.55 55330.35 88888.00 2007-11-21 03:43:47.625 325 12489.20 78.58 55330.38 88888.00 2007-11-21 03:43:47.750 325 12489.20 78.58 55330.38 88888.00 2007-11-21 03:43:47.875 325 12489.23 78.55 55330.38 88888.00 2007-11-21 03:43:48.000 325 12489.25 78.58 55330.32 88888.00 2007-11-21 03:43:48.125 325 12489.27 78.60 55330.35 88888.00 2007-11-21 03:43:48.250 325 12489.23 78.58 55330.35 88888.00 2007-11-21 03:43:48.375 325 12489.25 78.58 55330.35 88888.00 2007-11-21 03:43:48.500 325 12489.27 78.65 55330.38 88888.00 2007-11-21 03:43:48.625 325 12489.23 78.62 55330.35 88888.00 2007-11-21 03:43:48.750 325 12489.23 78.60 55330.35 88888.00 2007-11-21 03:43:48.875 325 12489.23 78.62 55330.35 88888.00 2007-11-21 03:43:49.000 325 12489.10 78.60 55330.32 88888.00 2007-11-21 03:43:49.125 325 12489.05 78.53 55330.30 88888.00 2007-11-21 03:43:49.250 325 12489.08 78.53 55330.30 88888.00 2007-11-21 03:43:49.375 325 12489.10 78.62 55330.35 88888.00 2007-11-21 03:43:49.500 325 12489.10 78.65 55330.32 88888.00 2007-11-21 03:43:49.625 325 12489.10 78.62 55330.32 88888.00 2007-11-21 03:43:49.750 325 12489.12 78.58 55330.35 88888.00 2007-11-21 03:43:49.875 325 12489.17 78.58 55330.32 88888.00 2007-11-21 03:43:50.000 325 12489.15 78.58 55330.32 88888.00 2007-11-21 03:43:50.125 325 12489.08 78.55 55330.32 88888.00 2007-11-21 03:43:50.250 325 12489.08 78.53 55330.30 88888.00 2007-11-21 03:43:50.375 325 12489.17 78.60 55330.32 88888.00 2007-11-21 03:43:50.500 325 12489.17 78.50 55330.30 88888.00 2007-11-21 03:43:50.625 325 12489.10 78.40 55330.28 88888.00 2007-11-21 03:43:50.750 325 12489.15 78.47 55330.32 88888.00 2007-11-21 03:43:50.875 325 12489.17 78.47 55330.32 88888.00 2007-11-21 03:43:51.000 325 12489.15 78.50 55330.30 88888.00 2007-11-21 03:43:51.125 325 12489.08 78.50 55330.30 88888.00 2007-11-21 03:43:51.250 325 12489.12 78.50 55330.32 88888.00 2007-11-21 03:43:51.375 325 12489.15 78.47 55330.30 88888.00 2007-11-21 03:43:51.500 325 12489.12 78.47 55330.25 88888.00 2007-11-21 03:43:51.625 325 12489.12 78.53 55330.28 88888.00 2007-11-21 03:43:51.750 325 12489.15 78.53 55330.28 88888.00 2007-11-21 03:43:51.875 325 12489.12 78.47 55330.30 88888.00 2007-11-21 03:43:52.000 325 12489.10 78.47 55330.30 88888.00 2007-11-21 03:43:52.125 325 12489.05 78.55 55330.30 88888.00 2007-11-21 03:43:52.250 325 12489.08 78.50 55330.30 88888.00 2007-11-21 03:43:52.375 325 12489.15 78.50 55330.30 88888.00 2007-11-21 03:43:52.500 325 12489.08 78.47 55330.25 88888.00 2007-11-21 03:43:52.625 325 12488.95 78.42 55330.30 88888.00 2007-11-21 03:43:52.750 325 12488.95 78.42 55330.32 88888.00 2007-11-21 03:43:52.875 325 12489.05 78.47 55330.32 88888.00 2007-11-21 03:43:53.000 325 12489.25 78.50 55330.30 88888.00 2007-11-21 03:43:53.125 325 12489.23 78.50 55330.30 88888.00 2007-11-21 03:43:53.250 325 12489.17 78.42 55330.28 88888.00 2007-11-21 03:43:53.375 325 12489.20 78.45 55330.25 88888.00 2007-11-21 03:43:53.500 325 12489.15 78.47 55330.25 88888.00 2007-11-21 03:43:53.625 325 12489.15 78.53 55330.28 88888.00 2007-11-21 03:43:53.750 325 12489.17 78.47 55330.30 88888.00 2007-11-21 03:43:53.875 325 12489.15 78.45 55330.28 88888.00 2007-11-21 03:43:54.000 325 12489.25 78.47 55330.30 88888.00 2007-11-21 03:43:54.125 325 12489.23 78.45 55330.30 88888.00 2007-11-21 03:43:54.250 325 12489.15 78.45 55330.32 88888.00 2007-11-21 03:43:54.375 325 12489.12 78.45 55330.32 88888.00 2007-11-21 03:43:54.500 325 12489.08 78.42 55330.30 88888.00 2007-11-21 03:43:54.625 325 12489.00 78.38 55330.30 88888.00 2007-11-21 03:43:54.750 325 12489.02 78.40 55330.30 88888.00 2007-11-21 03:43:54.875 325 12489.15 78.47 55330.32 88888.00 2007-11-21 03:43:55.000 325 12489.17 78.45 55330.28 88888.00 2007-11-21 03:43:55.125 325 12489.17 78.47 55330.30 88888.00 2007-11-21 03:43:55.250 325 12489.20 78.53 55330.32 88888.00 2007-11-21 03:43:55.375 325 12489.10 78.50 55330.28 88888.00 2007-11-21 03:43:55.500 325 12489.15 78.45 55330.22 88888.00 2007-11-21 03:43:55.625 325 12489.17 78.42 55330.22 88888.00 2007-11-21 03:43:55.750 325 12489.08 78.38 55330.22 88888.00 2007-11-21 03:43:55.875 325 12489.00 78.35 55330.22 88888.00 2007-11-21 03:43:56.000 325 12489.00 78.38 55330.22 88888.00 2007-11-21 03:43:56.125 325 12489.00 78.38 55330.25 88888.00 2007-11-21 03:43:56.250 325 12488.90 78.38 55330.30 88888.00 2007-11-21 03:43:56.375 325 12488.90 78.40 55330.28 88888.00 2007-11-21 03:43:56.500 325 12488.92 78.40 55330.25 88888.00 2007-11-21 03:43:56.625 325 12489.00 78.40 55330.22 88888.00 2007-11-21 03:43:56.750 325 12489.00 78.40 55330.22 88888.00 2007-11-21 03:43:56.875 325 12489.00 78.35 55330.25 88888.00 2007-11-21 03:43:57.000 325 12489.02 78.30 55330.22 88888.00 2007-11-21 03:43:57.125 325 12489.05 78.30 55330.22 88888.00 2007-11-21 03:43:57.250 325 12489.02 78.38 55330.25 88888.00 2007-11-21 03:43:57.375 325 12489.02 78.33 55330.22 88888.00 2007-11-21 03:43:57.500 325 12489.02 78.30 55330.22 88888.00 2007-11-21 03:43:57.625 325 12489.05 78.38 55330.25 88888.00 2007-11-21 03:43:57.750 325 12489.05 78.38 55330.25 88888.00 2007-11-21 03:43:57.875 325 12489.05 78.40 55330.28 88888.00 2007-11-21 03:43:58.000 325 12489.08 78.38 55330.25 88888.00 2007-11-21 03:43:58.125 325 12489.08 78.38 55330.25 88888.00 2007-11-21 03:43:58.250 325 12489.05 78.35 55330.25 88888.00 2007-11-21 03:43:58.375 325 12489.05 78.33 55330.22 88888.00 2007-11-21 03:43:58.500 325 12489.12 78.38 55330.25 88888.00 2007-11-21 03:43:58.625 325 12489.10 78.38 55330.25 88888.00 2007-11-21 03:43:58.750 325 12489.02 78.28 55330.22 88888.00 2007-11-21 03:43:58.875 325 12489.02 78.35 55330.20 88888.00 2007-11-21 03:43:59.000 325 12489.02 78.30 55330.22 88888.00 2007-11-21 03:43:59.125 325 12489.12 78.35 55330.25 88888.00 2007-11-21 03:43:59.250 325 12489.15 78.30 55330.22 88888.00 2007-11-21 03:43:59.375 325 12489.08 78.28 55330.22 88888.00 2007-11-21 03:43:59.500 325 12489.05 78.28 55330.22 88888.00 2007-11-21 03:43:59.625 325 12489.10 78.28 55330.20 88888.00 2007-11-21 03:43:59.750 325 12489.15 78.30 55330.20 88888.00 2007-11-21 03:43:59.875 325 12489.15 78.30 55330.20 88888.00 2007-11-21 03:44:00.000 325 12489.05 78.25 55330.18 88888.00 2007-11-21 03:44:00.125 325 12489.02 78.20 55330.20 88888.00 2007-11-21 03:44:00.250 325 12489.00 78.22 55330.18 88888.00 2007-11-21 03:44:00.375 325 12489.02 78.28 55330.20 88888.00 2007-11-21 03:44:00.500 325 12489.02 78.30 55330.20 88888.00 2007-11-21 03:44:00.625 325 12489.00 78.33 55330.20 88888.00 2007-11-21 03:44:00.750 325 12489.00 78.28 55330.20 88888.00 2007-11-21 03:44:00.875 325 12489.05 78.28 55330.22 88888.00 2007-11-21 03:44:01.000 325 12489.12 78.28 55330.20 88888.00 2007-11-21 03:44:01.125 325 12489.08 78.28 55330.25 88888.00 2007-11-21 03:44:01.250 325 12489.08 78.30 55330.22 88888.00 2007-11-21 03:44:01.375 325 12489.02 78.25 55330.18 88888.00 2007-11-21 03:44:01.500 325 12488.92 78.22 55330.15 88888.00 2007-11-21 03:44:01.625 325 12489.00 78.25 55330.15 88888.00 2007-11-21 03:44:01.750 325 12489.05 78.25 55330.15 88888.00 2007-11-21 03:44:01.875 325 12489.05 78.22 55330.20 88888.00 2007-11-21 03:44:02.000 325 12489.02 78.28 55330.20 88888.00 2007-11-21 03:44:02.125 325 12488.95 78.22 55330.20 88888.00 2007-11-21 03:44:02.250 325 12488.92 78.17 55330.18 88888.00 2007-11-21 03:44:02.375 325 12488.98 78.22 55330.15 88888.00 2007-11-21 03:44:02.500 325 12489.00 78.33 55330.20 88888.00 2007-11-21 03:44:02.625 325 12489.00 78.30 55330.18 88888.00 2007-11-21 03:44:02.750 325 12488.98 78.28 55330.15 88888.00 2007-11-21 03:44:02.875 325 12488.98 78.25 55330.15 88888.00 2007-11-21 03:44:03.000 325 12489.00 78.25 55330.12 88888.00 2007-11-21 03:44:03.125 325 12489.02 78.28 55330.15 88888.00 2007-11-21 03:44:03.250 325 12489.02 78.28 55330.15 88888.00 2007-11-21 03:44:03.375 325 12489.05 78.28 55330.12 88888.00 2007-11-21 03:44:03.500 325 12488.98 78.17 55330.07 88888.00 2007-11-21 03:44:03.625 325 12488.98 78.22 55330.07 88888.00 2007-11-21 03:44:03.750 325 12489.02 78.30 55330.10 88888.00 2007-11-21 03:44:03.875 325 12489.02 78.28 55330.10 88888.00 2007-11-21 03:44:04.000 325 12489.05 78.30 55330.07 88888.00 2007-11-21 03:44:04.125 325 12489.08 78.30 55330.07 88888.00 2007-11-21 03:44:04.250 325 12489.02 78.33 55330.12 88888.00 2007-11-21 03:44:04.375 325 12489.05 78.28 55330.10 88888.00 2007-11-21 03:44:04.500 325 12489.12 78.33 55330.12 88888.00 2007-11-21 03:44:04.625 325 12489.15 78.35 55330.10 88888.00 2007-11-21 03:44:04.750 325 12489.10 78.30 55330.05 88888.00 2007-11-21 03:44:04.875 325 12489.12 78.28 55330.05 88888.00 2007-11-21 03:44:05.000 325 12489.23 78.38 55330.07 88888.00 2007-11-21 03:44:05.125 325 12489.20 78.38 55330.10 88888.00 2007-11-21 03:44:05.250 325 12489.17 78.28 55330.05 88888.00 2007-11-21 03:44:05.375 325 12489.23 78.28 55330.03 88888.00 2007-11-21 03:44:05.500 325 12489.25 78.28 55330.03 88888.00 2007-11-21 03:44:05.625 325 12489.25 78.28 55330.05 88888.00 2007-11-21 03:44:05.750 325 12489.27 78.33 55330.07 88888.00 2007-11-21 03:44:05.875 325 12489.23 78.33 55330.03 88888.00 2007-11-21 03:44:06.000 325 12489.25 78.35 55330.03 88888.00 2007-11-21 03:44:06.125 325 12489.25 78.30 55330.05 88888.00 2007-11-21 03:44:06.250 325 12489.25 78.33 55330.03 88888.00 2007-11-21 03:44:06.375 325 12489.25 78.38 55330.00 88888.00 2007-11-21 03:44:06.500 325 12489.33 78.40 55330.05 88888.00 2007-11-21 03:44:06.625 325 12489.35 78.33 55330.03 88888.00 2007-11-21 03:44:06.750 325 12489.33 78.28 55329.97 88888.00 2007-11-21 03:44:06.875 325 12489.35 78.33 55330.00 88888.00 2007-11-21 03:44:07.000 325 12489.38 78.35 55330.03 88888.00 2007-11-21 03:44:07.125 325 12489.38 78.35 55330.00 88888.00 2007-11-21 03:44:07.250 325 12489.38 78.30 55329.95 88888.00 2007-11-21 03:44:07.375 325 12489.42 78.33 55329.95 88888.00 2007-11-21 03:44:07.500 325 12489.52 78.40 55329.97 88888.00 2007-11-21 03:44:07.625 325 12489.58 78.45 55329.97 88888.00 2007-11-21 03:44:07.750 325 12489.50 78.40 55329.97 88888.00 2007-11-21 03:44:07.875 325 12489.45 78.35 55329.93 88888.00 2007-11-21 03:44:08.000 325 12489.48 78.40 55329.95 88888.00 2007-11-21 03:44:08.125 325 12489.52 78.45 55329.97 88888.00 2007-11-21 03:44:08.250 325 12489.50 78.42 55330.00 88888.00 2007-11-21 03:44:08.375 325 12489.48 78.38 55329.95 88888.00 2007-11-21 03:44:08.500 325 12489.42 78.30 55329.93 88888.00 2007-11-21 03:44:08.625 325 12489.42 78.25 55329.93 88888.00 2007-11-21 03:44:08.750 325 12489.42 78.33 55329.90 88888.00 2007-11-21 03:44:08.875 325 12489.55 78.42 55329.93 88888.00 2007-11-21 03:44:09.000 325 12489.60 78.40 55329.93 88888.00 2007-11-21 03:44:09.125 325 12489.52 78.33 55329.93 88888.00 2007-11-21 03:44:09.250 325 12489.42 78.40 55329.93 88888.00 2007-11-21 03:44:09.375 325 12489.48 78.47 55329.95 88888.00 2007-11-21 03:44:09.500 325 12489.48 78.53 55329.95 88888.00 2007-11-21 03:44:09.625 325 12489.42 78.40 55329.90 88888.00 2007-11-21 03:44:09.750 325 12489.48 78.42 55329.93 88888.00 2007-11-21 03:44:09.875 325 12489.50 78.45 55329.93 88888.00 2007-11-21 03:44:10.000 325 12489.52 78.47 55329.93 88888.00 2007-11-21 03:44:10.125 325 12489.50 78.47 55329.93 88888.00 2007-11-21 03:44:10.250 325 12489.52 78.47 55329.93 88888.00 2007-11-21 03:44:10.375 325 12489.65 78.45 55329.90 88888.00 2007-11-21 03:44:10.500 325 12489.62 78.45 55329.90 88888.00 2007-11-21 03:44:10.625 325 12489.62 78.53 55329.93 88888.00 2007-11-21 03:44:10.750 325 12489.55 78.47 55329.93 88888.00 2007-11-21 03:44:10.875 325 12489.58 78.50 55329.93 88888.00 2007-11-21 03:44:11.000 325 12489.58 78.53 55329.88 88888.00 2007-11-21 03:44:11.125 325 12489.52 78.50 55329.85 88888.00 2007-11-21 03:44:11.250 325 12489.50 78.42 55329.85 88888.00 2007-11-21 03:44:11.375 325 12489.55 78.45 55329.88 88888.00 2007-11-21 03:44:11.500 325 12489.60 78.50 55329.88 88888.00 2007-11-21 03:44:11.625 325 12489.62 78.47 55329.88 88888.00 2007-11-21 03:44:11.750 325 12489.58 78.47 55329.85 88888.00 2007-11-21 03:44:11.875 325 12489.62 78.53 55329.90 88888.00 2007-11-21 03:44:12.000 325 12489.62 78.53 55329.88 88888.00 2007-11-21 03:44:12.125 325 12489.52 78.50 55329.85 88888.00 2007-11-21 03:44:12.250 325 12489.58 78.47 55329.85 88888.00 2007-11-21 03:44:12.375 325 12489.67 78.50 55329.85 88888.00 2007-11-21 03:44:12.500 325 12489.70 78.60 55329.88 88888.00 2007-11-21 03:44:12.625 325 12489.67 78.60 55329.85 88888.00 2007-11-21 03:44:12.750 325 12489.70 78.60 55329.85 88888.00 2007-11-21 03:44:12.875 325 12489.75 78.60 55329.88 88888.00 2007-11-21 03:44:13.000 325 12489.75 78.60 55329.85 88888.00 2007-11-21 03:44:13.125 325 12489.80 78.67 55329.88 88888.00 2007-11-21 03:44:13.250 325 12489.77 78.65 55329.85 88888.00 2007-11-21 03:44:13.375 325 12489.75 78.60 55329.82 88888.00 2007-11-21 03:44:13.500 325 12489.73 78.60 55329.82 88888.00 2007-11-21 03:44:13.625 325 12489.77 78.62 55329.85 88888.00 2007-11-21 03:44:13.750 325 12489.73 78.62 55329.85 88888.00 2007-11-21 03:44:13.875 325 12489.73 78.67 55329.82 88888.00 2007-11-21 03:44:14.000 325 12489.73 78.70 55329.80 88888.00 2007-11-21 03:44:14.125 325 12489.70 78.60 55329.80 88888.00 2007-11-21 03:44:14.250 325 12489.65 78.58 55329.80 88888.00 2007-11-21 03:44:14.375 325 12489.60 78.58 55329.78 88888.00 2007-11-21 03:44:14.500 325 12489.62 78.60 55329.78 88888.00 2007-11-21 03:44:14.625 325 12489.67 78.65 55329.80 88888.00 2007-11-21 03:44:14.750 325 12489.67 78.62 55329.80 88888.00 2007-11-21 03:44:14.875 325 12489.70 78.72 55329.78 88888.00 2007-11-21 03:44:15.000 325 12489.67 78.75 55329.80 88888.00 2007-11-21 03:44:15.125 325 12489.75 78.72 55329.82 88888.00 2007-11-21 03:44:15.250 325 12489.67 78.67 55329.80 88888.00 2007-11-21 03:44:15.375 325 12489.75 78.72 55329.82 88888.00 2007-11-21 03:44:15.500 325 12489.77 78.75 55329.82 88888.00 2007-11-21 03:44:15.625 325 12489.77 78.75 55329.82 88888.00 2007-11-21 03:44:15.750 325 12489.75 78.75 55329.80 88888.00 2007-11-21 03:44:15.875 325 12489.73 78.70 55329.80 88888.00 2007-11-21 03:44:16.000 325 12489.73 78.70 55329.78 88888.00 2007-11-21 03:44:16.125 325 12489.70 78.72 55329.80 88888.00 2007-11-21 03:44:16.250 325 12489.62 78.70 55329.78 88888.00 2007-11-21 03:44:16.375 325 12489.65 78.78 55329.80 88888.00 2007-11-21 03:44:16.500 325 12489.67 78.80 55329.80 88888.00 2007-11-21 03:44:16.625 325 12489.73 78.83 55329.82 88888.00 2007-11-21 03:44:16.750 325 12489.73 78.80 55329.80 88888.00 2007-11-21 03:44:16.875 325 12489.70 78.78 55329.80 88888.00 2007-11-21 03:44:17.000 325 12489.70 78.83 55329.80 88888.00 2007-11-21 03:44:17.125 325 12489.70 78.88 55329.85 88888.00 2007-11-21 03:44:17.250 325 12489.67 78.85 55329.82 88888.00 2007-11-21 03:44:17.375 325 12489.73 78.83 55329.82 88888.00 2007-11-21 03:44:17.500 325 12489.73 78.88 55329.80 88888.00 2007-11-21 03:44:17.625 325 12489.70 78.85 55329.78 88888.00 2007-11-21 03:44:17.750 325 12489.70 78.85 55329.78 88888.00 2007-11-21 03:44:17.875 325 12489.73 78.85 55329.82 88888.00 2007-11-21 03:44:18.000 325 12489.73 78.85 55329.82 88888.00 2007-11-21 03:44:18.125 325 12489.75 78.85 55329.82 88888.00 2007-11-21 03:44:18.250 325 12489.70 78.78 55329.75 88888.00 2007-11-21 03:44:18.375 325 12489.65 78.78 55329.75 88888.00 2007-11-21 03:44:18.500 325 12489.60 78.78 55329.80 88888.00 2007-11-21 03:44:18.625 325 12489.60 78.78 55329.85 88888.00 2007-11-21 03:44:18.750 325 12489.60 78.78 55329.82 88888.00 2007-11-21 03:44:18.875 325 12489.58 78.80 55329.78 88888.00 2007-11-21 03:44:19.000 325 12489.58 78.83 55329.80 88888.00 2007-11-21 03:44:19.125 325 12489.62 78.85 55329.82 88888.00 2007-11-21 03:44:19.250 325 12489.65 78.85 55329.82 88888.00 2007-11-21 03:44:19.375 325 12489.65 78.85 55329.82 88888.00 2007-11-21 03:44:19.500 325 12489.62 78.85 55329.82 88888.00 2007-11-21 03:44:19.625 325 12489.58 78.85 55329.82 88888.00 2007-11-21 03:44:19.750 325 12489.55 78.80 55329.80 88888.00 2007-11-21 03:44:19.875 325 12489.55 78.85 55329.78 88888.00 2007-11-21 03:44:20.000 325 12489.55 78.85 55329.80 88888.00 2007-11-21 03:44:20.125 325 12489.60 78.88 55329.82 88888.00 2007-11-21 03:44:20.250 325 12489.52 78.83 55329.80 88888.00 2007-11-21 03:44:20.375 325 12489.52 78.85 55329.80 88888.00 2007-11-21 03:44:20.500 325 12489.55 78.90 55329.82 88888.00 2007-11-21 03:44:20.625 325 12489.55 78.90 55329.82 88888.00 2007-11-21 03:44:20.750 325 12489.45 78.88 55329.80 88888.00 2007-11-21 03:44:20.875 325 12489.42 78.85 55329.80 88888.00 2007-11-21 03:44:21.000 325 12489.45 78.88 55329.80 88888.00 2007-11-21 03:44:21.125 325 12489.48 78.88 55329.82 88888.00 2007-11-21 03:44:21.250 325 12489.42 78.83 55329.80 88888.00 2007-11-21 03:44:21.375 325 12489.42 78.83 55329.78 88888.00 2007-11-21 03:44:21.500 325 12489.40 78.78 55329.78 88888.00 2007-11-21 03:44:21.625 325 12489.40 78.83 55329.82 88888.00 2007-11-21 03:44:21.750 325 12489.38 78.88 55329.82 88888.00 2007-11-21 03:44:21.875 325 12489.40 78.88 55329.85 88888.00 2007-11-21 03:44:22.000 325 12489.42 78.90 55329.80 88888.00 2007-11-21 03:44:22.125 325 12489.42 78.85 55329.82 88888.00 2007-11-21 03:44:22.250 325 12489.38 78.80 55329.82 88888.00 2007-11-21 03:44:22.375 325 12489.27 78.75 55329.82 88888.00 2007-11-21 03:44:22.500 325 12489.30 78.75 55329.80 88888.00 2007-11-21 03:44:22.625 325 12489.30 78.72 55329.80 88888.00 2007-11-21 03:44:22.750 325 12489.30 78.83 55329.82 88888.00 2007-11-21 03:44:22.875 325 12489.25 78.83 55329.82 88888.00 2007-11-21 03:44:23.000 325 12489.23 78.83 55329.82 88888.00 2007-11-21 03:44:23.125 325 12489.23 78.83 55329.82 88888.00 2007-11-21 03:44:23.250 325 12489.12 78.70 55329.72 88888.00 2007-11-21 03:44:23.375 325 12489.08 78.67 55329.72 88888.00 2007-11-21 03:44:23.500 325 12489.15 78.78 55329.80 88888.00 2007-11-21 03:44:23.625 325 12489.20 78.78 55329.80 88888.00 2007-11-21 03:44:23.750 325 12489.12 78.72 55329.78 88888.00 2007-11-21 03:44:23.875 325 12489.17 78.78 55329.82 88888.00 2007-11-21 03:44:24.000 325 12489.20 78.80 55329.82 88888.00 2007-11-21 03:44:24.125 325 12489.17 78.78 55329.82 88888.00 2007-11-21 03:44:24.250 325 12489.10 78.70 55329.82 88888.00 2007-11-21 03:44:24.375 325 12489.08 78.65 55329.82 88888.00 2007-11-21 03:44:24.500 325 12489.02 78.65 55329.82 88888.00 2007-11-21 03:44:24.625 325 12489.02 78.72 55329.82 88888.00 2007-11-21 03:44:24.750 325 12489.02 78.72 55329.85 88888.00 2007-11-21 03:44:24.875 325 12489.00 78.67 55329.82 88888.00 2007-11-21 03:44:25.000 325 12489.08 78.70 55329.82 88888.00 2007-11-21 03:44:25.125 325 12489.05 78.72 55329.85 88888.00 2007-11-21 03:44:25.250 325 12489.02 78.72 55329.85 88888.00 2007-11-21 03:44:25.375 325 12488.92 78.70 55329.85 88888.00 2007-11-21 03:44:25.500 325 12488.88 78.62 55329.78 88888.00 2007-11-21 03:44:25.625 325 12488.88 78.58 55329.75 88888.00 2007-11-21 03:44:25.750 325 12488.85 78.58 55329.82 88888.00 2007-11-21 03:44:25.875 325 12488.83 78.58 55329.82 88888.00 2007-11-21 03:44:26.000 325 12488.80 78.60 55329.80 88888.00 2007-11-21 03:44:26.125 325 12488.83 78.60 55329.82 88888.00 2007-11-21 03:44:26.250 325 12488.83 78.58 55329.85 88888.00 2007-11-21 03:44:26.375 325 12488.88 78.60 55329.88 88888.00 2007-11-21 03:44:26.500 325 12488.92 78.62 55329.85 88888.00 2007-11-21 03:44:26.625 325 12488.88 78.58 55329.82 88888.00 2007-11-21 03:44:26.750 325 12488.88 78.60 55329.80 88888.00 2007-11-21 03:44:26.875 325 12488.85 78.58 55329.82 88888.00 2007-11-21 03:44:27.000 325 12488.85 78.53 55329.82 88888.00 2007-11-21 03:44:27.125 325 12488.90 78.50 55329.80 88888.00 2007-11-21 03:44:27.250 325 12488.83 78.47 55329.80 88888.00 2007-11-21 03:44:27.375 325 12488.85 78.47 55329.85 88888.00 2007-11-21 03:44:27.500 325 12488.77 78.42 55329.82 88888.00 2007-11-21 03:44:27.625 325 12488.75 78.40 55329.80 88888.00 2007-11-21 03:44:27.750 325 12488.70 78.42 55329.82 88888.00 2007-11-21 03:44:27.875 325 12488.77 78.50 55329.85 88888.00 2007-11-21 03:44:28.000 325 12488.77 78.42 55329.82 88888.00 2007-11-21 03:44:28.125 325 12488.77 78.40 55329.82 88888.00 2007-11-21 03:44:28.250 325 12488.73 78.40 55329.82 88888.00 2007-11-21 03:44:28.375 325 12488.70 78.40 55329.82 88888.00 2007-11-21 03:44:28.500 325 12488.67 78.42 55329.85 88888.00 2007-11-21 03:44:28.625 325 12488.73 78.40 55329.85 88888.00 2007-11-21 03:44:28.750 325 12488.70 78.38 55329.85 88888.00 2007-11-21 03:44:28.875 325 12488.65 78.38 55329.85 88888.00 2007-11-21 03:44:29.000 325 12488.62 78.38 55329.88 88888.00 2007-11-21 03:44:29.125 325 12488.67 78.38 55329.85 88888.00 2007-11-21 03:44:29.250 325 12488.73 78.38 55329.90 88888.00 2007-11-21 03:44:29.375 325 12488.73 78.35 55329.90 88888.00 2007-11-21 03:44:29.500 325 12488.67 78.35 55329.90 88888.00 2007-11-21 03:44:29.625 325 12488.58 78.35 55329.93 88888.00 2007-11-21 03:44:29.750 325 12488.55 78.30 55329.90 88888.00 2007-11-21 03:44:29.875 325 12488.52 78.20 55329.85 88888.00 2007-11-21 03:44:30.000 325 12488.55 78.20 55329.82 88888.00 2007-11-21 03:44:30.125 325 12488.60 78.25 55329.85 88888.00 2007-11-21 03:44:30.250 325 12488.62 78.25 55329.88 88888.00 2007-11-21 03:44:30.375 325 12488.60 78.20 55329.85 88888.00 2007-11-21 03:44:30.500 325 12488.55 78.17 55329.82 88888.00 2007-11-21 03:44:30.625 325 12488.55 78.20 55329.85 88888.00 2007-11-21 03:44:30.750 325 12488.55 78.22 55329.88 88888.00 2007-11-21 03:44:30.875 325 12488.52 78.12 55329.82 88888.00 2007-11-21 03:44:31.000 325 12488.50 78.15 55329.85 88888.00 2007-11-21 03:44:31.125 325 12488.45 78.12 55329.85 88888.00 2007-11-21 03:44:31.250 325 12488.45 78.08 55329.85 88888.00 2007-11-21 03:44:31.375 325 12488.45 78.08 55329.85 88888.00 2007-11-21 03:44:31.500 325 12488.45 78.08 55329.88 88888.00 2007-11-21 03:44:31.625 325 12488.52 78.05 55329.88 88888.00 2007-11-21 03:44:31.750 325 12488.45 78.03 55329.85 88888.00 2007-11-21 03:44:31.875 325 12488.42 77.97 55329.82 88888.00 2007-11-21 03:44:32.000 325 12488.42 78.03 55329.82 88888.00 2007-11-21 03:44:32.125 325 12488.45 78.00 55329.85 88888.00 2007-11-21 03:44:32.250 325 12488.42 77.95 55329.85 88888.00 2007-11-21 03:44:32.375 325 12488.45 77.88 55329.80 88888.00 2007-11-21 03:44:32.500 325 12488.42 77.90 55329.85 88888.00 2007-11-21 03:44:32.625 325 12488.40 77.95 55329.88 88888.00 2007-11-21 03:44:32.750 325 12488.45 77.97 55329.85 88888.00 2007-11-21 03:44:32.875 325 12488.42 77.85 55329.80 88888.00 2007-11-21 03:44:33.000 325 12488.40 77.78 55329.80 88888.00 2007-11-21 03:44:33.125 325 12488.45 77.80 55329.80 88888.00 2007-11-21 03:44:33.250 325 12488.48 77.85 55329.82 88888.00 2007-11-21 03:44:33.375 325 12488.42 77.85 55329.82 88888.00 2007-11-21 03:44:33.500 325 12488.35 77.83 55329.80 88888.00 2007-11-21 03:44:33.625 325 12488.38 77.78 55329.80 88888.00 2007-11-21 03:44:33.750 325 12488.45 77.78 55329.82 88888.00 2007-11-21 03:44:33.875 325 12488.52 77.80 55329.80 88888.00 2007-11-21 03:44:34.000 325 12488.52 77.70 55329.75 88888.00 2007-11-21 03:44:34.125 325 12488.55 77.70 55329.80 88888.00 2007-11-21 03:44:34.250 325 12488.52 77.72 55329.82 88888.00 2007-11-21 03:44:34.375 325 12488.58 77.72 55329.82 88888.00 2007-11-21 03:44:34.500 325 12488.52 77.70 55329.82 88888.00 2007-11-21 03:44:34.625 325 12488.48 77.67 55329.80 88888.00 2007-11-21 03:44:34.750 325 12488.55 77.67 55329.78 88888.00 2007-11-21 03:44:34.875 325 12488.58 77.65 55329.72 88888.00 2007-11-21 03:44:35.000 325 12488.45 77.62 55329.72 88888.00 2007-11-21 03:44:35.125 325 12488.48 77.62 55329.75 88888.00 2007-11-21 03:44:35.250 325 12488.50 77.62 55329.78 88888.00 2007-11-21 03:44:35.375 325 12488.52 77.60 55329.78 88888.00 2007-11-21 03:44:35.500 325 12488.55 77.60 55329.75 88888.00 2007-11-21 03:44:35.625 325 12488.60 77.60 55329.75 88888.00 2007-11-21 03:44:35.750 325 12488.58 77.60 55329.78 88888.00 2007-11-21 03:44:35.875 325 12488.50 77.58 55329.72 88888.00 2007-11-21 03:44:36.000 325 12488.45 77.53 55329.70 88888.00 2007-11-21 03:44:36.125 325 12488.48 77.50 55329.70 88888.00 2007-11-21 03:44:36.250 325 12488.48 77.40 55329.68 88888.00 2007-11-21 03:44:36.375 325 12488.48 77.45 55329.68 88888.00 2007-11-21 03:44:36.500 325 12488.48 77.47 55329.68 88888.00 2007-11-21 03:44:36.625 325 12488.48 77.50 55329.70 88888.00 2007-11-21 03:44:36.750 325 12488.55 77.47 55329.72 88888.00 2007-11-21 03:44:36.875 325 12488.60 77.40 55329.70 88888.00 2007-11-21 03:44:37.000 325 12488.60 77.38 55329.68 88888.00 2007-11-21 03:44:37.125 325 12488.62 77.42 55329.70 88888.00 2007-11-21 03:44:37.250 325 12488.62 77.47 55329.72 88888.00 2007-11-21 03:44:37.375 325 12488.65 77.47 55329.70 88888.00 2007-11-21 03:44:37.500 325 12488.67 77.47 55329.68 88888.00 2007-11-21 03:44:37.625 325 12488.65 77.47 55329.72 88888.00 2007-11-21 03:44:37.750 325 12488.60 77.42 55329.68 88888.00 2007-11-21 03:44:37.875 325 12488.58 77.35 55329.68 88888.00 2007-11-21 03:44:38.000 325 12488.67 77.38 55329.68 88888.00 2007-11-21 03:44:38.125 325 12488.67 77.35 55329.75 88888.00 2007-11-21 03:44:38.250 325 12488.60 77.28 55329.70 88888.00 2007-11-21 03:44:38.375 325 12488.62 77.30 55329.68 88888.00 2007-11-21 03:44:38.500 325 12488.67 77.33 55329.68 88888.00 2007-11-21 03:44:38.625 325 12488.65 77.28 55329.65 88888.00 2007-11-21 03:44:38.750 325 12488.62 77.30 55329.65 88888.00 2007-11-21 03:44:38.875 325 12488.58 77.25 55329.65 88888.00 2007-11-21 03:44:39.000 325 12488.65 77.28 55329.65 88888.00 2007-11-21 03:44:39.125 325 12488.73 77.30 55329.65 88888.00 2007-11-21 03:44:39.250 325 12488.75 77.28 55329.68 88888.00 2007-11-21 03:44:39.375 325 12488.85 77.33 55329.70 88888.00 2007-11-21 03:44:39.500 325 12488.88 77.33 55329.65 88888.00 2007-11-21 03:44:39.625 325 12488.83 77.28 55329.62 88888.00 2007-11-21 03:44:39.750 325 12488.83 77.25 55329.60 88888.00 2007-11-21 03:44:39.875 325 12488.80 77.22 55329.60 88888.00 2007-11-21 03:44:40.000 325 12488.83 77.28 55329.60 88888.00 2007-11-21 03:44:40.125 325 12488.90 77.22 55329.60 88888.00 2007-11-21 03:44:40.250 325 12488.92 77.20 55329.62 88888.00 2007-11-21 03:44:40.375 325 12488.88 77.15 55329.60 88888.00 2007-11-21 03:44:40.500 325 12488.88 77.15 55329.55 88888.00 2007-11-21 03:44:40.625 325 12488.88 77.12 55329.55 88888.00 2007-11-21 03:44:40.750 325 12488.88 77.17 55329.57 88888.00 2007-11-21 03:44:40.875 325 12489.00 77.22 55329.60 88888.00 2007-11-21 03:44:41.000 325 12488.95 77.15 55329.60 88888.00 2007-11-21 03:44:41.125 325 12488.88 77.10 55329.55 88888.00 2007-11-21 03:44:41.250 325 12488.90 77.12 55329.55 88888.00 2007-11-21 03:44:41.375 325 12488.90 77.15 55329.55 88888.00 2007-11-21 03:44:41.500 325 12488.92 77.15 55329.57 88888.00 2007-11-21 03:44:41.625 325 12488.90 77.15 55329.55 88888.00 2007-11-21 03:44:41.750 325 12488.88 77.10 55329.50 88888.00 2007-11-21 03:44:41.875 325 12488.90 77.05 55329.50 88888.00 2007-11-21 03:44:42.000 325 12488.95 77.03 55329.50 88888.00 2007-11-21 03:44:42.125 325 12488.90 77.10 55329.55 88888.00 2007-11-21 03:44:42.250 325 12488.90 77.08 55329.55 88888.00 2007-11-21 03:44:42.375 325 12488.95 77.03 55329.53 88888.00 2007-11-21 03:44:42.500 325 12488.95 77.03 55329.50 88888.00 2007-11-21 03:44:42.625 325 12488.98 77.03 55329.53 88888.00 2007-11-21 03:44:42.750 325 12488.98 77.00 55329.47 88888.00 2007-11-21 03:44:42.875 325 12489.05 77.00 55329.50 88888.00 2007-11-21 03:44:43.000 325 12489.10 77.05 55329.50 88888.00 2007-11-21 03:44:43.125 325 12489.08 77.03 55329.50 88888.00 2007-11-21 03:44:43.250 325 12489.05 77.05 55329.53 88888.00 2007-11-21 03:44:43.375 325 12489.02 77.03 55329.47 88888.00 2007-11-21 03:44:43.500 325 12488.98 76.97 55329.45 88888.00 2007-11-21 03:44:43.625 325 12489.00 76.92 55329.45 88888.00 2007-11-21 03:44:43.750 325 12489.20 77.05 55329.50 88888.00 2007-11-21 03:44:43.875 325 12489.23 77.05 55329.50 88888.00 2007-11-21 03:44:44.000 325 12489.17 77.08 55329.50 88888.00 2007-11-21 03:44:44.125 325 12489.20 77.05 55329.47 88888.00 2007-11-21 03:44:44.250 325 12489.17 77.00 55329.43 88888.00 2007-11-21 03:44:44.375 325 12489.15 76.97 55329.43 88888.00 2007-11-21 03:44:44.500 325 12489.23 76.97 55329.43 88888.00 2007-11-21 03:44:44.625 325 12489.30 76.95 55329.40 88888.00 2007-11-21 03:44:44.750 325 12489.30 76.97 55329.43 88888.00 2007-11-21 03:44:44.875 325 12489.25 77.05 55329.45 88888.00 2007-11-21 03:44:45.000 325 12489.25 77.05 55329.47 88888.00 2007-11-21 03:44:45.125 325 12489.33 77.05 55329.47 88888.00 2007-11-21 03:44:45.250 325 12489.30 77.00 55329.40 88888.00 2007-11-21 03:44:45.375 325 12489.23 76.95 55329.40 88888.00 2007-11-21 03:44:45.500 325 12489.25 77.00 55329.38 88888.00 2007-11-21 03:44:45.625 325 12489.30 77.05 55329.43 88888.00 2007-11-21 03:44:45.750 325 12489.25 77.05 55329.40 88888.00 2007-11-21 03:44:45.875 325 12489.23 77.05 55329.38 88888.00 2007-11-21 03:44:46.000 325 12489.27 77.03 55329.38 88888.00 2007-11-21 03:44:46.125 325 12489.27 77.03 55329.40 88888.00 2007-11-21 03:44:46.250 325 12489.27 77.05 55329.43 88888.00 2007-11-21 03:44:46.375 325 12489.30 77.03 55329.35 88888.00 2007-11-21 03:44:46.500 325 12489.23 77.03 55329.35 88888.00 2007-11-21 03:44:46.625 325 12489.35 77.10 55329.35 88888.00 2007-11-21 03:44:46.750 325 12489.40 77.10 55329.38 88888.00 2007-11-21 03:44:46.875 325 12489.33 77.05 55329.35 88888.00 2007-11-21 03:44:47.000 325 12489.27 77.05 55329.30 88888.00 2007-11-21 03:44:47.125 325 12489.27 77.08 55329.30 88888.00 2007-11-21 03:44:47.250 325 12489.30 77.05 55329.32 88888.00 2007-11-21 03:44:47.375 325 12489.35 77.03 55329.35 88888.00 2007-11-21 03:44:47.500 325 12489.35 77.05 55329.32 88888.00 2007-11-21 03:44:47.625 325 12489.42 77.05 55329.30 88888.00 2007-11-21 03:44:47.750 325 12489.42 77.10 55329.28 88888.00 2007-11-21 03:44:47.875 325 12489.40 77.10 55329.32 88888.00 2007-11-21 03:44:48.000 325 12489.38 77.08 55329.30 88888.00 2007-11-21 03:44:48.125 325 12489.42 77.10 55329.38 88888.00 2007-11-21 03:44:48.250 325 12489.48 77.20 55329.35 88888.00 2007-11-21 03:44:48.375 325 12489.45 77.20 55329.32 88888.00 2007-11-21 03:44:48.500 325 12489.40 77.17 55329.32 88888.00 2007-11-21 03:44:48.625 325 12489.48 77.15 55329.30 88888.00 2007-11-21 03:44:48.750 325 12489.52 77.15 55329.30 88888.00 2007-11-21 03:44:48.875 325 12489.48 77.17 55329.28 88888.00 2007-11-21 03:44:49.000 325 12489.38 77.17 55329.28 88888.00 2007-11-21 03:44:49.125 325 12489.30 77.15 55329.25 88888.00 2007-11-21 03:44:49.250 325 12489.33 77.20 55329.25 88888.00 2007-11-21 03:44:49.375 325 12489.35 77.15 55329.25 88888.00 2007-11-21 03:44:49.500 325 12489.33 77.20 55329.28 88888.00 2007-11-21 03:44:49.625 325 12489.35 77.22 55329.28 88888.00 2007-11-21 03:44:49.750 325 12489.38 77.20 55329.28 88888.00 2007-11-21 03:44:49.875 325 12489.35 77.15 55329.22 88888.00 2007-11-21 03:44:50.000 325 12489.40 77.20 55329.22 88888.00 2007-11-21 03:44:50.125 325 12489.42 77.28 55329.28 88888.00 2007-11-21 03:44:50.250 325 12489.35 77.25 55329.28 88888.00 2007-11-21 03:44:50.375 325 12489.33 77.22 55329.25 88888.00 2007-11-21 03:44:50.500 325 12489.33 77.28 55329.25 88888.00 2007-11-21 03:44:50.625 325 12489.33 77.25 55329.25 88888.00 2007-11-21 03:44:50.750 325 12489.35 77.20 55329.28 88888.00 2007-11-21 03:44:50.875 325 12489.40 77.17 55329.22 88888.00 2007-11-21 03:44:51.000 325 12489.40 77.20 55329.18 88888.00 2007-11-21 03:44:51.125 325 12489.40 77.25 55329.22 88888.00 2007-11-21 03:44:51.250 325 12489.35 77.25 55329.25 88888.00 2007-11-21 03:44:51.375 325 12489.35 77.20 55329.20 88888.00 2007-11-21 03:44:51.500 325 12489.30 77.20 55329.22 88888.00 2007-11-21 03:44:51.625 325 12489.35 77.30 55329.28 88888.00 2007-11-21 03:44:51.750 325 12489.35 77.30 55329.25 88888.00 2007-11-21 03:44:51.875 325 12489.25 77.25 55329.25 88888.00 2007-11-21 03:44:52.000 325 12489.30 77.30 55329.22 88888.00 2007-11-21 03:44:52.125 325 12489.35 77.30 55329.28 88888.00 2007-11-21 03:44:52.250 325 12489.27 77.30 55329.28 88888.00 2007-11-21 03:44:52.375 325 12489.25 77.35 55329.28 88888.00 2007-11-21 03:44:52.500 325 12489.27 77.38 55329.28 88888.00 2007-11-21 03:44:52.625 325 12489.25 77.30 55329.25 88888.00 2007-11-21 03:44:52.750 325 12489.27 77.35 55329.25 88888.00 2007-11-21 03:44:52.875 325 12489.30 77.38 55329.28 88888.00 2007-11-21 03:44:53.000 325 12489.25 77.40 55329.28 88888.00 2007-11-21 03:44:53.125 325 12489.30 77.42 55329.28 88888.00 2007-11-21 03:44:53.250 325 12489.27 77.38 55329.30 88888.00 2007-11-21 03:44:53.375 325 12489.30 77.38 55329.28 88888.00 2007-11-21 03:44:53.500 325 12489.27 77.35 55329.25 88888.00 2007-11-21 03:44:53.625 325 12489.20 77.35 55329.22 88888.00 2007-11-21 03:44:53.750 325 12489.15 77.40 55329.22 88888.00 2007-11-21 03:44:53.875 325 12489.20 77.47 55329.25 88888.00 2007-11-21 03:44:54.000 325 12489.27 77.50 55329.28 88888.00 2007-11-21 03:44:54.125 325 12489.23 77.45 55329.25 88888.00 2007-11-21 03:44:54.250 325 12489.12 77.38 55329.22 88888.00 2007-11-21 03:44:54.375 325 12489.15 77.45 55329.25 88888.00 2007-11-21 03:44:54.500 325 12489.17 77.55 55329.25 88888.00 2007-11-21 03:44:54.625 325 12489.15 77.50 55329.25 88888.00 2007-11-21 03:44:54.750 325 12489.08 77.45 55329.20 88888.00 2007-11-21 03:44:54.875 325 12489.00 77.47 55329.20 88888.00 2007-11-21 03:44:55.000 325 12489.05 77.53 55329.22 88888.00 2007-11-21 03:44:55.125 325 12489.15 77.58 55329.25 88888.00 2007-11-21 03:44:55.250 325 12489.10 77.50 55329.22 88888.00 2007-11-21 03:44:55.375 325 12489.10 77.53 55329.25 88888.00 2007-11-21 03:44:55.500 325 12489.12 77.53 55329.20 88888.00 2007-11-21 03:44:55.625 325 12489.00 77.60 55329.20 88888.00 2007-11-21 03:44:55.750 325 12489.02 77.70 55329.25 88888.00 2007-11-21 03:44:55.875 325 12489.08 77.65 55329.25 88888.00 2007-11-21 03:44:56.000 325 12489.10 77.62 55329.25 88888.00 2007-11-21 03:44:56.125 325 12489.15 77.67 55329.28 88888.00 2007-11-21 03:44:56.250 325 12489.15 77.62 55329.25 88888.00 2007-11-21 03:44:56.375 325 12489.08 77.60 55329.25 88888.00 2007-11-21 03:44:56.500 325 12489.02 77.67 55329.25 88888.00 2007-11-21 03:44:56.625 325 12489.05 77.75 55329.25 88888.00 2007-11-21 03:44:56.750 325 12489.02 77.75 55329.30 88888.00 2007-11-21 03:44:56.875 325 12489.05 77.75 55329.30 88888.00 2007-11-21 03:44:57.000 325 12489.05 77.70 55329.25 88888.00 2007-11-21 03:44:57.125 325 12489.00 77.67 55329.20 88888.00 2007-11-21 03:44:57.250 325 12489.02 77.67 55329.22 88888.00 2007-11-21 03:44:57.375 325 12489.05 77.70 55329.25 88888.00 2007-11-21 03:44:57.500 325 12488.98 77.72 55329.25 88888.00 2007-11-21 03:44:57.625 325 12488.90 77.67 55329.25 88888.00 2007-11-21 03:44:57.750 325 12488.88 77.72 55329.25 88888.00 2007-11-21 03:44:57.875 325 12488.95 77.72 55329.25 88888.00 2007-11-21 03:44:58.000 325 12489.00 77.75 55329.25 88888.00 2007-11-21 03:44:58.125 325 12489.05 77.75 55329.20 88888.00 2007-11-21 03:44:58.250 325 12488.95 77.70 55329.15 88888.00 2007-11-21 03:44:58.375 325 12488.92 77.75 55329.18 88888.00 2007-11-21 03:44:58.500 325 12488.98 77.83 55329.25 88888.00 2007-11-21 03:44:58.625 325 12489.02 77.85 55329.25 88888.00 2007-11-21 03:44:58.750 325 12489.05 77.85 55329.28 88888.00 2007-11-21 03:44:58.875 325 12489.10 77.85 55329.25 88888.00 2007-11-21 03:44:59.000 325 12489.02 77.75 55329.20 88888.00 2007-11-21 03:44:59.125 325 12489.00 77.85 55329.22 88888.00 2007-11-21 03:44:59.250 325 12489.02 77.85 55329.20 88888.00 2007-11-21 03:44:59.375 325 12488.95 77.83 55329.22 88888.00 2007-11-21 03:44:59.500 325 12488.95 77.90 55329.22 88888.00 2007-11-21 03:44:59.625 325 12488.98 77.92 55329.25 88888.00 2007-11-21 03:44:59.750 325 12488.92 77.90 55329.25 88888.00 2007-11-21 03:44:59.875 325 12488.85 77.90 55329.22 88888.00 2007-11-21 03:45:00.000 325 12488.85 77.88 55329.20 88888.00 2007-11-21 03:45:00.125 325 12488.88 77.85 55329.18 88888.00 2007-11-21 03:45:00.250 325 12488.88 77.88 55329.22 88888.00 2007-11-21 03:45:00.375 325 12488.83 77.90 55329.20 88888.00 2007-11-21 03:45:00.500 325 12488.88 77.90 55329.22 88888.00 2007-11-21 03:45:00.625 325 12488.85 77.92 55329.25 88888.00 2007-11-21 03:45:00.750 325 12488.83 77.83 55329.20 88888.00 2007-11-21 03:45:00.875 325 12488.83 77.88 55329.22 88888.00 2007-11-21 03:45:01.000 325 12488.88 77.97 55329.28 88888.00 2007-11-21 03:45:01.125 325 12488.88 77.97 55329.25 88888.00 2007-11-21 03:45:01.250 325 12488.83 77.88 55329.20 88888.00 2007-11-21 03:45:01.375 325 12488.90 77.92 55329.20 88888.00 2007-11-21 03:45:01.500 325 12488.88 77.92 55329.20 88888.00 2007-11-21 03:45:01.625 325 12488.88 77.92 55329.18 88888.00 2007-11-21 03:45:01.750 325 12488.90 77.95 55329.20 88888.00 2007-11-21 03:45:01.875 325 12488.90 77.97 55329.22 88888.00 2007-11-21 03:45:02.000 325 12488.90 77.97 55329.22 88888.00 2007-11-21 03:45:02.125 325 12488.90 78.00 55329.22 88888.00 2007-11-21 03:45:02.250 325 12488.80 77.95 55329.18 88888.00 2007-11-21 03:45:02.375 325 12488.77 77.95 55329.18 88888.00 2007-11-21 03:45:02.500 325 12488.75 78.00 55329.22 88888.00 2007-11-21 03:45:02.625 325 12488.77 78.03 55329.22 88888.00 2007-11-21 03:45:02.750 325 12488.77 78.03 55329.20 88888.00 2007-11-21 03:45:02.875 325 12488.75 77.97 55329.15 88888.00 2007-11-21 03:45:03.000 325 12488.70 77.97 55329.15 88888.00 2007-11-21 03:45:03.125 325 12488.75 78.00 55329.20 88888.00 2007-11-21 03:45:03.250 325 12488.80 78.03 55329.22 88888.00 2007-11-21 03:45:03.375 325 12488.85 78.03 55329.20 88888.00 2007-11-21 03:45:03.500 325 12488.90 78.08 55329.20 88888.00 2007-11-21 03:45:03.625 325 12489.02 78.08 55329.20 88888.00 2007-11-21 03:45:03.750 325 12489.00 78.05 55329.18 88888.00 2007-11-21 03:45:03.875 325 12489.00 78.08 55329.25 88888.00 2007-11-21 03:45:04.000 325 12488.95 78.05 55329.18 88888.00 2007-11-21 03:45:04.125 325 12488.83 77.95 55329.15 88888.00 2007-11-21 03:45:04.250 325 12488.77 77.97 55329.12 88888.00 2007-11-21 03:45:04.375 325 12488.80 78.03 55329.18 88888.00 2007-11-21 03:45:04.500 325 12488.88 78.12 55329.22 88888.00 2007-11-21 03:45:04.625 325 12488.90 78.05 55329.20 88888.00 2007-11-21 03:45:04.750 325 12488.83 78.05 55329.15 88888.00 2007-11-21 03:45:04.875 325 12488.83 78.10 55329.20 88888.00 2007-11-21 03:45:05.000 325 12488.80 78.12 55329.20 88888.00 2007-11-21 03:45:05.125 325 12488.80 78.17 55329.20 88888.00 2007-11-21 03:45:05.250 325 12488.75 78.17 55329.22 88888.00 2007-11-21 03:45:05.375 325 12488.77 78.20 55329.22 88888.00 2007-11-21 03:45:05.500 325 12488.77 78.15 55329.20 88888.00 2007-11-21 03:45:05.625 325 12488.77 78.12 55329.15 88888.00 2007-11-21 03:45:05.750 325 12488.77 78.20 55329.18 88888.00 2007-11-21 03:45:05.875 325 12488.83 78.22 55329.20 88888.00 2007-11-21 03:45:06.000 325 12488.83 78.15 55329.18 88888.00 2007-11-21 03:45:06.125 325 12488.80 78.12 55329.15 88888.00 2007-11-21 03:45:06.250 325 12488.85 78.17 55329.12 88888.00 2007-11-21 03:45:06.375 325 12488.90 78.20 55329.12 88888.00 2007-11-21 03:45:06.500 325 12488.88 78.15 55329.12 88888.00 2007-11-21 03:45:06.625 325 12488.85 78.17 55329.15 88888.00 2007-11-21 03:45:06.750 325 12488.85 78.17 55329.15 88888.00 2007-11-21 03:45:06.875 325 12488.95 78.22 55329.18 88888.00 2007-11-21 03:45:07.000 325 12489.00 78.20 55329.12 88888.00 2007-11-21 03:45:07.125 325 12488.98 78.25 55329.10 88888.00 2007-11-21 03:45:07.250 325 12488.90 78.17 55329.10 88888.00 2007-11-21 03:45:07.375 325 12488.92 78.15 55329.07 88888.00 2007-11-21 03:45:07.500 325 12488.95 78.17 55329.12 88888.00 2007-11-21 03:45:07.625 325 12489.05 78.22 55329.15 88888.00 2007-11-21 03:45:07.750 325 12489.05 78.22 55329.12 88888.00 2007-11-21 03:45:07.875 325 12488.95 78.20 55329.07 88888.00 2007-11-21 03:45:08.000 325 12488.95 78.15 55329.07 88888.00 2007-11-21 03:45:08.125 325 12489.02 78.20 55329.12 88888.00 2007-11-21 03:45:08.250 325 12488.95 78.17 55329.15 88888.00 2007-11-21 03:45:08.375 325 12489.02 78.17 55329.12 88888.00 2007-11-21 03:45:08.500 325 12489.08 78.15 55329.10 88888.00 2007-11-21 03:45:08.625 325 12489.08 78.15 55329.07 88888.00 2007-11-21 03:45:08.750 325 12489.10 78.20 55329.10 88888.00 2007-11-21 03:45:08.875 325 12489.02 78.20 55329.10 88888.00 2007-11-21 03:45:09.000 325 12489.05 78.17 55329.10 88888.00 2007-11-21 03:45:09.125 325 12489.08 78.17 55329.10 88888.00 2007-11-21 03:45:09.250 325 12489.05 78.20 55329.10 88888.00 2007-11-21 03:45:09.375 325 12489.05 78.22 55329.12 88888.00 2007-11-21 03:45:09.500 325 12489.15 78.25 55329.15 88888.00 2007-11-21 03:45:09.625 325 12489.23 78.28 55329.18 88888.00 2007-11-21 03:45:09.750 325 12489.15 78.25 55329.15 88888.00 2007-11-21 03:45:09.875 325 12489.10 78.20 55329.10 88888.00 2007-11-21 03:45:10.000 325 12489.10 78.17 55329.10 88888.00 2007-11-21 03:45:10.125 325 12489.02 78.10 55329.10 88888.00 2007-11-21 03:45:10.250 325 12489.00 78.10 55329.12 88888.00 2007-11-21 03:45:10.375 325 12489.10 78.15 55329.10 88888.00 2007-11-21 03:45:10.500 325 12489.12 78.12 55329.07 88888.00 2007-11-21 03:45:10.625 325 12489.10 78.12 55329.10 88888.00 2007-11-21 03:45:10.750 325 12489.10 78.12 55329.07 88888.00 2007-11-21 03:45:10.875 325 12489.10 78.12 55329.07 88888.00 2007-11-21 03:45:11.000 325 12489.17 78.10 55329.05 88888.00 2007-11-21 03:45:11.125 325 12489.27 78.15 55329.05 88888.00 2007-11-21 03:45:11.250 325 12489.20 78.17 55329.10 88888.00 2007-11-21 03:45:11.375 325 12489.23 78.20 55329.10 88888.00 2007-11-21 03:45:11.500 325 12489.30 78.20 55329.07 88888.00 2007-11-21 03:45:11.625 325 12489.27 78.10 55329.05 88888.00 2007-11-21 03:45:11.750 325 12489.20 78.08 55329.05 88888.00 2007-11-21 03:45:11.875 325 12489.25 78.12 55329.05 88888.00 2007-11-21 03:45:12.000 325 12489.20 78.10 55329.07 88888.00 2007-11-21 03:45:12.125 325 12489.15 78.10 55329.10 88888.00 2007-11-21 03:45:12.250 325 12489.15 78.08 55329.07 88888.00 2007-11-21 03:45:12.375 325 12489.17 78.05 55329.05 88888.00 2007-11-21 03:45:12.500 325 12489.17 78.05 55329.05 88888.00 2007-11-21 03:45:12.625 325 12489.17 78.10 55329.05 88888.00 2007-11-21 03:45:12.750 325 12489.15 78.12 55329.07 88888.00 2007-11-21 03:45:12.875 325 12489.23 78.10 55329.07 88888.00 2007-11-21 03:45:13.000 325 12489.23 78.08 55329.05 88888.00 2007-11-21 03:45:13.125 325 12489.20 78.00 55329.00 88888.00 2007-11-21 03:45:13.250 325 12489.20 78.05 55329.07 88888.00 2007-11-21 03:45:13.375 325 12489.23 78.08 55329.05 88888.00 2007-11-21 03:45:13.500 325 12489.20 78.03 55329.03 88888.00 2007-11-21 03:45:13.625 325 12489.23 78.05 55329.05 88888.00 2007-11-21 03:45:13.750 325 12489.30 78.10 55329.07 88888.00 2007-11-21 03:45:13.875 325 12489.27 78.12 55329.10 88888.00 2007-11-21 03:45:14.000 325 12489.33 78.10 55329.07 88888.00 2007-11-21 03:45:14.125 325 12489.38 78.12 55329.07 88888.00 2007-11-21 03:45:14.250 325 12489.33 78.08 55329.07 88888.00 2007-11-21 03:45:14.375 325 12489.33 78.05 55329.07 88888.00 2007-11-21 03:45:14.500 325 12489.33 78.08 55329.07 88888.00 2007-11-21 03:45:14.625 325 12489.27 78.08 55329.07 88888.00 2007-11-21 03:45:14.750 325 12489.25 78.05 55329.07 88888.00 2007-11-21 03:45:14.875 325 12489.20 78.00 55329.07 88888.00 2007-11-21 03:45:15.000 325 12489.23 78.03 55329.07 88888.00 2007-11-21 03:45:15.125 325 12489.30 78.03 55329.07 88888.00 2007-11-21 03:45:15.250 325 12489.25 78.03 55329.05 88888.00 2007-11-21 03:45:15.375 325 12489.20 78.03 55329.05 88888.00 2007-11-21 03:45:15.500 325 12489.30 78.12 55329.07 88888.00 2007-11-21 03:45:15.625 325 12489.27 78.08 55329.07 88888.00 2007-11-21 03:45:15.750 325 12489.25 78.05 55329.07 88888.00 2007-11-21 03:45:15.875 325 12489.27 78.10 55329.07 88888.00 2007-11-21 03:45:16.000 325 12489.35 78.12 55329.05 88888.00 2007-11-21 03:45:16.125 325 12489.38 78.10 55329.05 88888.00 2007-11-21 03:45:16.250 325 12489.33 78.03 55329.10 88888.00 2007-11-21 03:45:16.375 325 12489.30 78.03 55329.07 88888.00 2007-11-21 03:45:16.500 325 12489.27 77.97 55329.03 88888.00 2007-11-21 03:45:16.625 325 12489.25 78.03 55329.03 88888.00 2007-11-21 03:45:16.750 325 12489.30 78.03 55329.05 88888.00 2007-11-21 03:45:16.875 325 12489.35 78.05 55329.07 88888.00 2007-11-21 03:45:17.000 325 12489.38 78.05 55329.05 88888.00 2007-11-21 03:45:17.125 325 12489.35 78.05 55329.03 88888.00 2007-11-21 03:45:17.250 325 12489.27 78.00 55329.00 88888.00 2007-11-21 03:45:17.375 325 12489.27 78.05 55329.07 88888.00 2007-11-21 03:45:17.500 325 12489.33 78.08 55329.10 88888.00 2007-11-21 03:45:17.625 325 12489.23 78.00 55329.05 88888.00 2007-11-21 03:45:17.750 325 12489.27 78.00 55329.05 88888.00 2007-11-21 03:45:17.875 325 12489.35 78.03 55329.10 88888.00 2007-11-21 03:45:18.000 325 12489.35 78.08 55329.07 88888.00 2007-11-21 03:45:18.125 325 12489.35 78.00 55329.05 88888.00 2007-11-21 03:45:18.250 325 12489.27 77.95 55329.05 88888.00 2007-11-21 03:45:18.375 325 12489.33 78.00 55329.10 88888.00 2007-11-21 03:45:18.500 325 12489.33 78.03 55329.10 88888.00 2007-11-21 03:45:18.625 325 12489.38 78.08 55329.10 88888.00 2007-11-21 03:45:18.750 325 12489.38 78.05 55329.12 88888.00 2007-11-21 03:45:18.875 325 12489.33 78.03 55329.10 88888.00 2007-11-21 03:45:19.000 325 12489.25 78.03 55329.10 88888.00 2007-11-21 03:45:19.125 325 12489.25 78.05 55329.10 88888.00 2007-11-21 03:45:19.250 325 12489.27 77.95 55329.12 88888.00 2007-11-21 03:45:19.375 325 12489.25 77.97 55329.10 88888.00 2007-11-21 03:45:19.500 325 12489.17 77.97 55329.07 88888.00 2007-11-21 03:45:19.625 325 12489.17 78.00 55329.10 88888.00 2007-11-21 03:45:19.750 325 12489.17 78.00 55329.07 88888.00 2007-11-21 03:45:19.875 325 12489.20 77.95 55329.10 88888.00 2007-11-21 03:45:20.000 325 12489.27 78.00 55329.10 88888.00 2007-11-21 03:45:20.125 325 12489.20 78.05 55329.12 88888.00 2007-11-21 03:45:20.250 325 12489.10 77.92 55329.07 88888.00 2007-11-21 03:45:20.375 325 12489.12 77.95 55329.05 88888.00 2007-11-21 03:45:20.500 325 12489.10 77.88 55329.03 88888.00 2007-11-21 03:45:20.625 325 12489.15 77.95 55329.07 88888.00 2007-11-21 03:45:20.750 325 12489.15 78.00 55329.10 88888.00 2007-11-21 03:45:20.875 325 12489.17 78.03 55329.10 88888.00 2007-11-21 03:45:21.000 325 12489.15 78.03 55329.10 88888.00 2007-11-21 03:45:21.125 325 12489.17 78.00 55329.10 88888.00 2007-11-21 03:45:21.250 325 12489.17 77.95 55329.07 88888.00 2007-11-21 03:45:21.375 325 12489.17 77.97 55329.12 88888.00 2007-11-21 03:45:21.500 325 12489.20 78.00 55329.12 88888.00 2007-11-21 03:45:21.625 325 12489.15 78.03 55329.10 88888.00 2007-11-21 03:45:21.750 325 12489.15 78.05 55329.07 88888.00 2007-11-21 03:45:21.875 325 12489.17 77.97 55329.05 88888.00 2007-11-21 03:45:22.000 325 12489.12 77.92 55329.10 88888.00 2007-11-21 03:45:22.125 325 12489.08 77.97 55329.10 88888.00 2007-11-21 03:45:22.250 325 12489.08 78.05 55329.12 88888.00 2007-11-21 03:45:22.375 325 12489.10 78.05 55329.12 88888.00 2007-11-21 03:45:22.500 325 12489.12 78.03 55329.12 88888.00 2007-11-21 03:45:22.625 325 12489.12 77.97 55329.12 88888.00 2007-11-21 03:45:22.750 325 12489.05 77.97 55329.12 88888.00 2007-11-21 03:45:22.875 325 12488.98 77.92 55329.15 88888.00 2007-11-21 03:45:23.000 325 12489.00 77.92 55329.12 88888.00 2007-11-21 03:45:23.125 325 12489.02 78.03 55329.15 88888.00 2007-11-21 03:45:23.250 325 12489.00 78.08 55329.15 88888.00 2007-11-21 03:45:23.375 325 12489.00 77.97 55329.10 88888.00 2007-11-21 03:45:23.500 325 12489.08 78.00 55329.10 88888.00 2007-11-21 03:45:23.625 325 12489.08 77.97 55329.07 88888.00 2007-11-21 03:45:23.750 325 12489.00 77.95 55329.10 88888.00 2007-11-21 03:45:23.875 325 12488.90 77.97 55329.12 88888.00 2007-11-21 03:45:24.000 325 12488.92 78.00 55329.15 88888.00 2007-11-21 03:45:24.125 325 12488.92 78.05 55329.18 88888.00 2007-11-21 03:45:24.250 325 12488.92 78.03 55329.15 88888.00 2007-11-21 03:45:24.375 325 12488.98 78.03 55329.12 88888.00 2007-11-21 03:45:24.500 325 12488.88 78.05 55329.12 88888.00 2007-11-21 03:45:24.625 325 12488.88 78.08 55329.18 88888.00 2007-11-21 03:45:24.750 325 12488.85 78.08 55329.18 88888.00 2007-11-21 03:45:24.875 325 12488.85 78.03 55329.20 88888.00 2007-11-21 03:45:25.000 325 12488.85 78.00 55329.15 88888.00 2007-11-21 03:45:25.125 325 12488.85 78.05 55329.15 88888.00 2007-11-21 03:45:25.250 325 12488.83 78.08 55329.18 88888.00 2007-11-21 03:45:25.375 325 12488.83 78.12 55329.18 88888.00 2007-11-21 03:45:25.500 325 12488.92 78.12 55329.15 88888.00 2007-11-21 03:45:25.625 325 12488.92 78.08 55329.10 88888.00 2007-11-21 03:45:25.750 325 12488.85 78.05 55329.10 88888.00 2007-11-21 03:45:25.875 325 12488.83 78.15 55329.12 88888.00 2007-11-21 03:45:26.000 325 12488.85 78.15 55329.15 88888.00 2007-11-21 03:45:26.125 325 12488.90 78.15 55329.18 88888.00 2007-11-21 03:45:26.250 325 12488.92 78.17 55329.20 88888.00 2007-11-21 03:45:26.375 325 12488.88 78.15 55329.15 88888.00 2007-11-21 03:45:26.500 325 12488.75 78.10 55329.12 88888.00 2007-11-21 03:45:26.625 325 12488.73 78.12 55329.15 88888.00 2007-11-21 03:45:26.750 325 12488.75 78.22 55329.12 88888.00 2007-11-21 03:45:26.875 325 12488.73 78.20 55329.10 88888.00 2007-11-21 03:45:27.000 325 12488.77 78.20 55329.10 88888.00 2007-11-21 03:45:27.125 325 12488.80 78.17 55329.15 88888.00 2007-11-21 03:45:27.250 325 12488.75 78.17 55329.15 88888.00 2007-11-21 03:45:27.375 325 12488.73 78.17 55329.18 88888.00 2007-11-21 03:45:27.500 325 12488.65 78.25 55329.15 88888.00 2007-11-21 03:45:27.625 325 12488.65 78.25 55329.18 88888.00 2007-11-21 03:45:27.750 325 12488.70 78.28 55329.18 88888.00 2007-11-21 03:45:27.875 325 12488.65 78.20 55329.12 88888.00 2007-11-21 03:45:28.000 325 12488.65 78.20 55329.12 88888.00 2007-11-21 03:45:28.125 325 12488.67 78.25 55329.15 88888.00 2007-11-21 03:45:28.250 325 12488.60 78.28 55329.18 88888.00 2007-11-21 03:45:28.375 325 12488.67 78.35 55329.18 88888.00 2007-11-21 03:45:28.500 325 12488.70 78.35 55329.15 88888.00 2007-11-21 03:45:28.625 325 12488.67 78.38 55329.20 88888.00 2007-11-21 03:45:28.750 325 12488.73 78.42 55329.20 88888.00 2007-11-21 03:45:28.875 325 12488.73 78.38 55329.15 88888.00 2007-11-21 03:45:29.000 325 12488.62 78.33 55329.12 88888.00 2007-11-21 03:45:29.125 325 12488.65 78.38 55329.15 88888.00 2007-11-21 03:45:29.250 325 12488.65 78.40 55329.12 88888.00 2007-11-21 03:45:29.375 325 12488.65 78.42 55329.15 88888.00 2007-11-21 03:45:29.500 325 12488.67 78.47 55329.15 88888.00 2007-11-21 03:45:29.625 325 12488.62 78.47 55329.20 88888.00 2007-11-21 03:45:29.750 325 12488.60 78.45 55329.20 88888.00 2007-11-21 03:45:29.875 325 12488.62 78.47 55329.20 88888.00 2007-11-21 03:45:30.000 325 12488.65 78.47 55329.20 88888.00 2007-11-21 03:45:30.125 325 12488.65 78.47 55329.18 88888.00 2007-11-21 03:45:30.250 325 12488.67 78.50 55329.18 88888.00 2007-11-21 03:45:30.375 325 12488.67 78.50 55329.18 88888.00 2007-11-21 03:45:30.500 325 12488.67 78.50 55329.15 88888.00 2007-11-21 03:45:30.625 325 12488.67 78.50 55329.18 88888.00 2007-11-21 03:45:30.750 325 12488.60 78.53 55329.20 88888.00 2007-11-21 03:45:30.875 325 12488.52 78.53 55329.20 88888.00 2007-11-21 03:45:31.000 325 12488.58 78.55 55329.18 88888.00 2007-11-21 03:45:31.125 325 12488.62 78.58 55329.15 88888.00 2007-11-21 03:45:31.250 325 12488.55 78.50 55329.18 88888.00 2007-11-21 03:45:31.375 325 12488.62 78.55 55329.20 88888.00 2007-11-21 03:45:31.500 325 12488.55 78.55 55329.15 88888.00 2007-11-21 03:45:31.625 325 12488.50 78.62 55329.20 88888.00 2007-11-21 03:45:31.750 325 12488.52 78.67 55329.22 88888.00 2007-11-21 03:45:31.875 325 12488.48 78.58 55329.15 88888.00 2007-11-21 03:45:32.000 325 12488.48 78.58 55329.15 88888.00 2007-11-21 03:45:32.125 325 12488.52 78.58 55329.18 88888.00 2007-11-21 03:45:32.250 325 12488.45 78.62 55329.15 88888.00 2007-11-21 03:45:32.375 325 12488.42 78.65 55329.18 88888.00 2007-11-21 03:45:32.500 325 12488.50 78.70 55329.22 88888.00 2007-11-21 03:45:32.625 325 12488.45 78.72 55329.20 88888.00 2007-11-21 03:45:32.750 325 12488.40 78.67 55329.18 88888.00 2007-11-21 03:45:32.875 325 12488.40 78.65 55329.15 88888.00 2007-11-21 03:45:33.000 325 12488.42 78.65 55329.15 88888.00 2007-11-21 03:45:33.125 325 12488.45 78.70 55329.18 88888.00 2007-11-21 03:45:33.250 325 12488.42 78.72 55329.22 88888.00 2007-11-21 03:45:33.375 325 12488.42 78.70 55329.18 88888.00 2007-11-21 03:45:33.500 325 12488.50 78.67 55329.15 88888.00 2007-11-21 03:45:33.625 325 12488.58 78.72 55329.25 88888.00 2007-11-21 03:45:33.750 325 12488.58 78.83 55329.25 88888.00 2007-11-21 03:45:33.875 325 12488.48 78.83 55329.20 88888.00 2007-11-21 03:45:34.000 325 12488.40 78.75 55329.15 88888.00 2007-11-21 03:45:34.125 325 12488.35 78.72 55329.15 88888.00 2007-11-21 03:45:34.250 325 12488.25 78.70 55329.12 88888.00 2007-11-21 03:45:34.375 325 12488.15 78.72 55329.12 88888.00 2007-11-21 03:45:34.500 325 12488.17 78.80 55329.18 88888.00 2007-11-21 03:45:34.625 325 12488.23 78.80 55329.20 88888.00 2007-11-21 03:45:34.750 325 12488.23 78.83 55329.22 88888.00 2007-11-21 03:45:34.875 325 12488.20 78.85 55329.25 88888.00 2007-11-21 03:45:35.000 325 12488.17 78.80 55329.22 88888.00 2007-11-21 03:45:35.125 325 12488.12 78.80 55329.22 88888.00 2007-11-21 03:45:35.250 325 12488.17 78.88 55329.25 88888.00 2007-11-21 03:45:35.375 325 12488.30 78.97 55329.25 88888.00 2007-11-21 03:45:35.500 325 12488.25 78.92 55329.22 88888.00 2007-11-21 03:45:35.625 325 12488.17 78.88 55329.18 88888.00 2007-11-21 03:45:35.750 325 12488.17 78.85 55329.18 88888.00 2007-11-21 03:45:35.875 325 12488.15 78.85 55329.20 88888.00 2007-11-21 03:45:36.000 325 12488.23 78.88 55329.20 88888.00 2007-11-21 03:45:36.125 325 12488.25 78.92 55329.20 88888.00 2007-11-21 03:45:36.250 325 12488.23 78.92 55329.20 88888.00 2007-11-21 03:45:36.375 325 12488.17 78.90 55329.22 88888.00 2007-11-21 03:45:36.500 325 12488.12 78.92 55329.18 88888.00 2007-11-21 03:45:36.625 325 12488.08 78.90 55329.15 88888.00 2007-11-21 03:45:36.750 325 12488.12 78.90 55329.22 88888.00 2007-11-21 03:45:36.875 325 12488.17 78.90 55329.20 88888.00 2007-11-21 03:45:37.000 325 12488.10 78.88 55329.15 88888.00 2007-11-21 03:45:37.125 325 12488.05 78.88 55329.18 88888.00 2007-11-21 03:45:37.250 325 12488.10 78.88 55329.20 88888.00 2007-11-21 03:45:37.375 325 12488.17 78.97 55329.22 88888.00 2007-11-21 03:45:37.500 325 12488.20 78.95 55329.22 88888.00 2007-11-21 03:45:37.625 325 12488.15 78.95 55329.22 88888.00 2007-11-21 03:45:37.750 325 12488.12 78.97 55329.22 88888.00 2007-11-21 03:45:37.875 325 12488.12 79.00 55329.22 88888.00 2007-11-21 03:45:38.000 325 12488.17 79.03 55329.18 88888.00 2007-11-21 03:45:38.125 325 12488.10 78.88 55329.12 88888.00 2007-11-21 03:45:38.250 325 12487.98 78.85 55329.15 88888.00 2007-11-21 03:45:38.375 325 12487.92 78.90 55329.18 88888.00 2007-11-21 03:45:38.500 325 12487.88 78.92 55329.18 88888.00 2007-11-21 03:45:38.625 325 12487.98 78.95 55329.22 88888.00 2007-11-21 03:45:38.750 325 12488.05 78.95 55329.22 88888.00 2007-11-21 03:45:38.875 325 12488.02 78.95 55329.20 88888.00 2007-11-21 03:45:39.000 325 12487.98 78.92 55329.18 88888.00 2007-11-21 03:45:39.125 325 12488.05 79.00 55329.18 88888.00 2007-11-21 03:45:39.250 325 12488.08 78.95 55329.22 88888.00 2007-11-21 03:45:39.375 325 12488.08 78.97 55329.22 88888.00 2007-11-21 03:45:39.500 325 12487.98 78.97 55329.20 88888.00 2007-11-21 03:45:39.625 325 12487.98 79.00 55329.22 88888.00 2007-11-21 03:45:39.750 325 12487.98 78.95 55329.22 88888.00 2007-11-21 03:45:39.875 325 12487.92 78.92 55329.22 88888.00 2007-11-21 03:45:40.000 325 12488.00 79.03 55329.25 88888.00 2007-11-21 03:45:40.125 325 12488.02 78.97 55329.25 88888.00 2007-11-21 03:45:40.250 325 12487.92 78.88 55329.22 88888.00 2007-11-21 03:45:40.375 325 12487.90 78.88 55329.22 88888.00 2007-11-21 03:45:40.500 325 12487.88 78.85 55329.22 88888.00 2007-11-21 03:45:40.625 325 12487.90 78.90 55329.25 88888.00 2007-11-21 03:45:40.750 325 12487.90 78.92 55329.22 88888.00 2007-11-21 03:45:40.875 325 12487.85 78.90 55329.25 88888.00 2007-11-21 03:45:41.000 325 12487.80 78.88 55329.22 88888.00 2007-11-21 03:45:41.125 325 12487.75 78.90 55329.20 88888.00 2007-11-21 03:45:41.250 325 12487.70 78.88 55329.20 88888.00 2007-11-21 03:45:41.375 325 12487.70 78.88 55329.20 88888.00 2007-11-21 03:45:41.500 325 12487.73 78.88 55329.20 88888.00 2007-11-21 03:45:41.625 325 12487.75 78.95 55329.18 88888.00 2007-11-21 03:45:41.750 325 12487.73 78.90 55329.20 88888.00 2007-11-21 03:45:41.875 325 12487.75 78.85 55329.20 88888.00 2007-11-21 03:45:42.000 325 12487.70 78.85 55329.20 88888.00 2007-11-21 03:45:42.125 325 12487.67 78.85 55329.22 88888.00 2007-11-21 03:45:42.250 325 12487.70 78.85 55329.25 88888.00 2007-11-21 03:45:42.375 325 12487.75 78.90 55329.22 88888.00 2007-11-21 03:45:42.500 325 12487.83 78.95 55329.28 88888.00 2007-11-21 03:45:42.625 325 12487.80 78.88 55329.25 88888.00 2007-11-21 03:45:42.750 325 12487.70 78.85 55329.22 88888.00 2007-11-21 03:45:42.875 325 12487.62 78.85 55329.22 88888.00 2007-11-21 03:45:43.000 325 12487.67 78.88 55329.25 88888.00 2007-11-21 03:45:43.125 325 12487.75 78.90 55329.25 88888.00 2007-11-21 03:45:43.250 325 12487.75 78.83 55329.22 88888.00 2007-11-21 03:45:43.375 325 12487.67 78.83 55329.20 88888.00 2007-11-21 03:45:43.500 325 12487.60 78.80 55329.25 88888.00 2007-11-21 03:45:43.625 325 12487.65 78.80 55329.22 88888.00 2007-11-21 03:45:43.750 325 12487.65 78.88 55329.25 88888.00 2007-11-21 03:45:43.875 325 12487.70 78.88 55329.28 88888.00 2007-11-21 03:45:44.000 325 12487.67 78.80 55329.25 88888.00 2007-11-21 03:45:44.125 325 12487.65 78.70 55329.22 88888.00 2007-11-21 03:45:44.250 325 12487.60 78.78 55329.25 88888.00 2007-11-21 03:45:44.375 325 12487.62 78.85 55329.30 88888.00 2007-11-21 03:45:44.500 325 12487.60 78.85 55329.28 88888.00 2007-11-21 03:45:44.625 325 12487.60 78.72 55329.22 88888.00 2007-11-21 03:45:44.750 325 12487.50 78.70 55329.20 88888.00 2007-11-21 03:45:44.875 325 12487.48 78.72 55329.20 88888.00 2007-11-21 03:45:45.000 325 12487.60 78.78 55329.25 88888.00 2007-11-21 03:45:45.125 325 12487.52 78.80 55329.25 88888.00 2007-11-21 03:45:45.250 325 12487.50 78.75 55329.28 88888.00 2007-11-21 03:45:45.375 325 12487.52 78.65 55329.20 88888.00 2007-11-21 03:45:45.500 325 12487.50 78.65 55329.20 88888.00 2007-11-21 03:45:45.625 325 12487.50 78.70 55329.25 88888.00 2007-11-21 03:45:45.750 325 12487.50 78.72 55329.22 88888.00 2007-11-21 03:45:45.875 325 12487.50 78.70 55329.22 88888.00 2007-11-21 03:45:46.000 325 12487.52 78.67 55329.20 88888.00 2007-11-21 03:45:46.125 325 12487.60 78.67 55329.25 88888.00 2007-11-21 03:45:46.250 325 12487.52 78.62 55329.20 88888.00 2007-11-21 03:45:46.375 325 12487.40 78.58 55329.15 88888.00 2007-11-21 03:45:46.500 325 12487.42 78.58 55329.18 88888.00 2007-11-21 03:45:46.625 325 12487.45 78.60 55329.20 88888.00 2007-11-21 03:45:46.750 325 12487.42 78.55 55329.15 88888.00 2007-11-21 03:45:46.875 325 12487.42 78.53 55329.20 88888.00 2007-11-21 03:45:47.000 325 12487.42 78.55 55329.22 88888.00 2007-11-21 03:45:47.125 325 12487.35 78.55 55329.22 88888.00 2007-11-21 03:45:47.250 325 12487.33 78.53 55329.22 88888.00 2007-11-21 03:45:47.375 325 12487.38 78.58 55329.22 88888.00 2007-11-21 03:45:47.500 325 12487.38 78.60 55329.22 88888.00 2007-11-21 03:45:47.625 325 12487.38 78.55 55329.20 88888.00 2007-11-21 03:45:47.750 325 12487.30 78.50 55329.18 88888.00 2007-11-21 03:45:47.875 325 12487.30 78.47 55329.22 88888.00 2007-11-21 03:45:48.000 325 12487.27 78.42 55329.20 88888.00 2007-11-21 03:45:48.125 325 12487.33 78.42 55329.20 88888.00 2007-11-21 03:45:48.250 325 12487.30 78.42 55329.22 88888.00 2007-11-21 03:45:48.375 325 12487.33 78.45 55329.22 88888.00 2007-11-21 03:45:48.500 325 12487.42 78.47 55329.20 88888.00 2007-11-21 03:45:48.625 325 12487.42 78.40 55329.20 88888.00 2007-11-21 03:45:48.750 325 12487.40 78.40 55329.18 88888.00 2007-11-21 03:45:48.875 325 12487.30 78.35 55329.18 88888.00 2007-11-21 03:45:49.000 325 12487.30 78.40 55329.20 88888.00 2007-11-21 03:45:49.125 325 12487.33 78.38 55329.22 88888.00 2007-11-21 03:45:49.250 325 12487.33 78.35 55329.22 88888.00 2007-11-21 03:45:49.375 325 12487.35 78.40 55329.22 88888.00 2007-11-21 03:45:49.500 325 12487.35 78.38 55329.22 88888.00 2007-11-21 03:45:49.625 325 12487.30 78.33 55329.20 88888.00 2007-11-21 03:45:49.750 325 12487.30 78.30 55329.20 88888.00 2007-11-21 03:45:49.875 325 12487.30 78.30 55329.15 88888.00 2007-11-21 03:45:50.000 325 12487.30 78.30 55329.15 88888.00 2007-11-21 03:45:50.125 325 12487.27 78.28 55329.20 88888.00 2007-11-21 03:45:50.250 325 12487.25 78.28 55329.18 88888.00 2007-11-21 03:45:50.375 325 12487.27 78.22 55329.15 88888.00 2007-11-21 03:45:50.500 325 12487.17 78.25 55329.15 88888.00 2007-11-21 03:45:50.625 325 12487.20 78.28 55329.20 88888.00 2007-11-21 03:45:50.750 325 12487.23 78.20 55329.18 88888.00 2007-11-21 03:45:50.875 325 12487.23 78.17 55329.20 88888.00 2007-11-21 03:45:51.000 325 12487.23 78.22 55329.18 88888.00 2007-11-21 03:45:51.125 325 12487.17 78.25 55329.15 88888.00 2007-11-21 03:45:51.250 325 12487.15 78.22 55329.18 88888.00 2007-11-21 03:45:51.375 325 12487.17 78.17 55329.18 88888.00 2007-11-21 03:45:51.500 325 12487.20 78.17 55329.12 88888.00 2007-11-21 03:45:51.625 325 12487.23 78.15 55329.20 88888.00 2007-11-21 03:45:51.750 325 12487.17 78.17 55329.18 88888.00 2007-11-21 03:45:51.875 325 12487.15 78.15 55329.12 88888.00 2007-11-21 03:45:52.000 325 12487.17 78.17 55329.12 88888.00 2007-11-21 03:45:52.125 325 12487.20 78.22 55329.18 88888.00 2007-11-21 03:45:52.250 325 12487.20 78.20 55329.22 88888.00 2007-11-21 03:45:52.375 325 12487.17 78.17 55329.20 88888.00 2007-11-21 03:45:52.500 325 12487.10 78.15 55329.15 88888.00 2007-11-21 03:45:52.625 325 12487.12 78.12 55329.12 88888.00 2007-11-21 03:45:52.750 325 12487.17 78.10 55329.12 88888.00 2007-11-21 03:45:52.875 325 12487.15 78.08 55329.10 88888.00 2007-11-21 03:45:53.000 325 12487.10 78.05 55329.12 88888.00 2007-11-21 03:45:53.125 325 12487.00 78.03 55329.12 88888.00 2007-11-21 03:45:53.250 325 12487.02 78.05 55329.12 88888.00 2007-11-21 03:45:53.375 325 12487.12 78.12 55329.15 88888.00 2007-11-21 03:45:53.500 325 12487.12 78.08 55329.15 88888.00 2007-11-21 03:45:53.625 325 12487.15 78.08 55329.18 88888.00 2007-11-21 03:45:53.750 325 12487.10 78.03 55329.15 88888.00 2007-11-21 03:45:53.875 325 12487.10 78.00 55329.12 88888.00 2007-11-21 03:45:54.000 325 12487.12 78.03 55329.07 88888.00 2007-11-21 03:45:54.125 325 12487.15 77.97 55329.05 88888.00 2007-11-21 03:45:54.250 325 12487.20 78.03 55329.12 88888.00 2007-11-21 03:45:54.375 325 12487.17 78.05 55329.10 88888.00 2007-11-21 03:45:54.500 325 12487.15 78.05 55329.10 88888.00 2007-11-21 03:45:54.625 325 12487.12 78.00 55329.07 88888.00 2007-11-21 03:45:54.750 325 12487.17 78.00 55329.10 88888.00 2007-11-21 03:45:54.875 325 12487.17 77.97 55329.07 88888.00 2007-11-21 03:45:55.000 325 12487.20 78.03 55329.10 88888.00 2007-11-21 03:45:55.125 325 12487.17 78.05 55329.10 88888.00 2007-11-21 03:45:55.250 325 12487.10 77.92 55329.00 88888.00 2007-11-21 03:45:55.375 325 12487.12 77.90 55329.05 88888.00 2007-11-21 03:45:55.500 325 12487.17 78.00 55329.07 88888.00 2007-11-21 03:45:55.625 325 12487.20 77.97 55329.05 88888.00 2007-11-21 03:45:55.750 325 12487.27 77.90 55329.05 88888.00 2007-11-21 03:45:55.875 325 12487.27 77.88 55328.97 88888.00 2007-11-21 03:45:56.000 325 12487.30 77.92 55329.03 88888.00 2007-11-21 03:45:56.125 325 12487.33 78.00 55329.07 88888.00 2007-11-21 03:45:56.250 325 12487.27 77.95 55329.07 88888.00 2007-11-21 03:45:56.375 325 12487.17 77.85 55329.00 88888.00 2007-11-21 03:45:56.500 325 12487.17 77.88 55329.00 88888.00 2007-11-21 03:45:56.625 325 12487.25 77.90 55329.03 88888.00 2007-11-21 03:45:56.750 325 12487.25 77.90 55329.03 88888.00 2007-11-21 03:45:56.875 325 12487.30 77.88 55328.97 88888.00 2007-11-21 03:45:57.000 325 12487.30 77.92 55328.97 88888.00 2007-11-21 03:45:57.125 325 12487.30 77.92 55329.00 88888.00 2007-11-21 03:45:57.250 325 12487.38 77.95 55329.03 88888.00 2007-11-21 03:45:57.375 325 12487.38 77.90 55328.97 88888.00 2007-11-21 03:45:57.500 325 12487.35 77.88 55328.95 88888.00 2007-11-21 03:45:57.625 325 12487.27 77.90 55328.95 88888.00 2007-11-21 03:45:57.750 325 12487.27 77.97 55328.97 88888.00 2007-11-21 03:45:57.875 325 12487.30 77.92 55328.93 88888.00 2007-11-21 03:45:58.000 325 12487.30 77.88 55328.95 88888.00 2007-11-21 03:45:58.125 325 12487.30 77.85 55328.95 88888.00 2007-11-21 03:45:58.250 325 12487.27 77.90 55328.97 88888.00 2007-11-21 03:45:58.375 325 12487.30 77.90 55328.95 88888.00 2007-11-21 03:45:58.500 325 12487.27 77.90 55328.95 88888.00 2007-11-21 03:45:58.625 325 12487.27 77.88 55329.00 88888.00 2007-11-21 03:45:58.750 325 12487.33 77.90 55329.00 88888.00 2007-11-21 03:45:58.875 325 12487.40 77.95 55329.00 88888.00 2007-11-21 03:45:59.000 325 12487.45 77.97 55328.97 88888.00 2007-11-21 03:45:59.125 325 12487.40 77.95 55329.00 88888.00 2007-11-21 03:45:59.250 325 12487.35 77.90 55328.93 88888.00 2007-11-21 03:45:59.375 325 12487.35 77.92 55328.93 88888.00 2007-11-21 03:45:59.500 325 12487.38 77.90 55328.95 88888.00 2007-11-21 03:45:59.625 325 12487.40 77.90 55328.95 88888.00 2007-11-21 03:45:59.750 325 12487.38 77.88 55328.95 88888.00 2007-11-21 03:45:59.875 325 12487.45 77.95 55328.97 88888.00 2007-11-21 03:46:00.000 325 12487.45 77.92 55328.95 88888.00 2007-11-21 03:46:00.125 325 12487.33 77.80 55328.93 88888.00 2007-11-21 03:46:00.250 325 12487.27 77.72 55328.90 88888.00 2007-11-21 03:46:00.375 325 12487.38 77.80 55328.93 88888.00 2007-11-21 03:46:00.500 325 12487.42 77.85 55328.95 88888.00 2007-11-21 03:46:00.625 325 12487.52 77.95 55328.95 88888.00 2007-11-21 03:46:00.750 325 12487.58 77.92 55328.93 88888.00 2007-11-21 03:46:00.875 325 12487.50 77.95 55328.90 88888.00 2007-11-21 03:46:01.000 325 12487.45 77.92 55328.93 88888.00 2007-11-21 03:46:01.125 325 12487.48 77.95 55328.93 88888.00 2007-11-21 03:46:01.250 325 12487.58 77.92 55328.90 88888.00 2007-11-21 03:46:01.375 325 12487.67 77.97 55328.93 88888.00 2007-11-21 03:46:01.500 325 12487.65 77.90 55328.90 88888.00 2007-11-21 03:46:01.625 325 12487.55 77.85 55328.90 88888.00 2007-11-21 03:46:01.750 325 12487.48 77.83 55328.88 88888.00 2007-11-21 03:46:01.875 325 12487.48 77.85 55328.85 88888.00 2007-11-21 03:46:02.000 325 12487.50 77.88 55328.85 88888.00 2007-11-21 03:46:02.125 325 12487.52 77.88 55328.88 88888.00 2007-11-21 03:46:02.250 325 12487.58 77.85 55328.85 88888.00 2007-11-21 03:46:02.375 325 12487.58 77.88 55328.88 88888.00 2007-11-21 03:46:02.500 325 12487.60 77.95 55328.90 88888.00 2007-11-21 03:46:02.625 325 12487.62 77.95 55328.88 88888.00 2007-11-21 03:46:02.750 325 12487.58 77.92 55328.82 88888.00 2007-11-21 03:46:02.875 325 12487.50 77.88 55328.82 88888.00 2007-11-21 03:46:03.000 325 12487.52 77.85 55328.82 88888.00 2007-11-21 03:46:03.125 325 12487.52 77.85 55328.82 88888.00 2007-11-21 03:46:03.250 325 12487.52 78.00 55328.88 88888.00 2007-11-21 03:46:03.375 325 12487.60 78.03 55328.85 88888.00 2007-11-21 03:46:03.500 325 12487.55 77.95 55328.85 88888.00 2007-11-21 03:46:03.625 325 12487.52 77.92 55328.82 88888.00 2007-11-21 03:46:03.750 325 12487.52 77.90 55328.80 88888.00 2007-11-21 03:46:03.875 325 12487.55 77.92 55328.80 88888.00 2007-11-21 03:46:04.000 325 12487.60 77.95 55328.80 88888.00 2007-11-21 03:46:04.125 325 12487.58 77.95 55328.78 88888.00 2007-11-21 03:46:04.250 325 12487.55 78.03 55328.80 88888.00 2007-11-21 03:46:04.375 325 12487.65 78.00 55328.80 88888.00 2007-11-21 03:46:04.500 325 12487.70 78.00 55328.80 88888.00 2007-11-21 03:46:04.625 325 12487.70 78.05 55328.82 88888.00 2007-11-21 03:46:04.750 325 12487.70 78.00 55328.80 88888.00 2007-11-21 03:46:04.875 325 12487.67 78.00 55328.80 88888.00 2007-11-21 03:46:05.000 325 12487.67 78.00 55328.80 88888.00 2007-11-21 03:46:05.125 325 12487.65 78.00 55328.78 88888.00 2007-11-21 03:46:05.250 325 12487.70 78.03 55328.80 88888.00 2007-11-21 03:46:05.375 325 12487.70 78.08 55328.80 88888.00 2007-11-21 03:46:05.500 325 12487.75 78.08 55328.80 88888.00 2007-11-21 03:46:05.625 325 12487.75 78.03 55328.78 88888.00 2007-11-21 03:46:05.750 325 12487.75 77.97 55328.75 88888.00 2007-11-21 03:46:05.875 325 12487.80 78.05 55328.75 88888.00 2007-11-21 03:46:06.000 325 12487.85 78.08 55328.78 88888.00 2007-11-21 03:46:06.125 325 12487.85 78.08 55328.75 88888.00 2007-11-21 03:46:06.250 325 12487.80 78.03 55328.75 88888.00 2007-11-21 03:46:06.375 325 12487.85 78.05 55328.78 88888.00 2007-11-21 03:46:06.500 325 12487.83 78.10 55328.78 88888.00 2007-11-21 03:46:06.625 325 12487.75 78.10 55328.72 88888.00 2007-11-21 03:46:06.750 325 12487.80 78.10 55328.72 88888.00 2007-11-21 03:46:06.875 325 12487.88 78.08 55328.72 88888.00 2007-11-21 03:46:07.000 325 12487.85 78.10 55328.72 88888.00 2007-11-21 03:46:07.125 325 12487.83 78.15 55328.75 88888.00 2007-11-21 03:46:07.250 325 12487.88 78.20 55328.78 88888.00 2007-11-21 03:46:07.375 325 12487.88 78.25 55328.72 88888.00 2007-11-21 03:46:07.500 325 12487.77 78.17 55328.72 88888.00 2007-11-21 03:46:07.625 325 12487.85 78.20 55328.70 88888.00 2007-11-21 03:46:07.750 325 12487.80 78.20 55328.72 88888.00 2007-11-21 03:46:07.875 325 12487.73 78.17 55328.72 88888.00 2007-11-21 03:46:08.000 325 12487.80 78.17 55328.72 88888.00 2007-11-21 03:46:08.125 325 12487.83 78.17 55328.72 88888.00 2007-11-21 03:46:08.250 325 12487.83 78.20 55328.72 88888.00 2007-11-21 03:46:08.375 325 12487.88 78.22 55328.70 88888.00 2007-11-21 03:46:08.500 325 12487.90 78.22 55328.72 88888.00 2007-11-21 03:46:08.625 325 12487.95 78.22 55328.78 88888.00 2007-11-21 03:46:08.750 325 12487.92 78.22 55328.75 88888.00 2007-11-21 03:46:08.875 325 12488.02 78.25 55328.78 88888.00 2007-11-21 03:46:09.000 325 12488.10 78.25 55328.72 88888.00 2007-11-21 03:46:09.125 325 12488.02 78.22 55328.72 88888.00 2007-11-21 03:46:09.250 325 12487.90 78.25 55328.72 88888.00 2007-11-21 03:46:09.375 325 12487.98 78.25 55328.75 88888.00 2007-11-21 03:46:09.500 325 12487.98 78.25 55328.72 88888.00 2007-11-21 03:46:09.625 325 12488.00 78.38 55328.75 88888.00 2007-11-21 03:46:09.750 325 12488.02 78.40 55328.75 88888.00 2007-11-21 03:46:09.875 325 12487.98 78.33 55328.70 88888.00 2007-11-21 03:46:10.000 325 12487.92 78.28 55328.68 88888.00 2007-11-21 03:46:10.125 325 12487.90 78.30 55328.68 88888.00 2007-11-21 03:46:10.250 325 12487.90 78.28 55328.68 88888.00 2007-11-21 03:46:10.375 325 12488.00 78.28 55328.68 88888.00 2007-11-21 03:46:10.500 325 12488.05 78.30 55328.65 88888.00 2007-11-21 03:46:10.625 325 12488.08 78.35 55328.68 88888.00 2007-11-21 03:46:10.750 325 12488.05 78.38 55328.70 88888.00 2007-11-21 03:46:10.875 325 12488.00 78.38 55328.70 88888.00 2007-11-21 03:46:11.000 325 12488.05 78.38 55328.68 88888.00 2007-11-21 03:46:11.125 325 12488.02 78.42 55328.70 88888.00 2007-11-21 03:46:11.250 325 12487.90 78.35 55328.68 88888.00 2007-11-21 03:46:11.375 325 12487.88 78.40 55328.68 88888.00 2007-11-21 03:46:11.500 325 12487.90 78.40 55328.68 88888.00 2007-11-21 03:46:11.625 325 12487.92 78.35 55328.68 88888.00 2007-11-21 03:46:11.750 325 12487.95 78.40 55328.70 88888.00 2007-11-21 03:46:11.875 325 12487.88 78.40 55328.65 88888.00 2007-11-21 03:46:12.000 325 12487.83 78.35 55328.68 88888.00 2007-11-21 03:46:12.125 325 12487.83 78.38 55328.70 88888.00 2007-11-21 03:46:12.250 325 12487.85 78.40 55328.70 88888.00 2007-11-21 03:46:12.375 325 12487.90 78.38 55328.70 88888.00 2007-11-21 03:46:12.500 325 12487.88 78.38 55328.70 88888.00 2007-11-21 03:46:12.625 325 12487.85 78.42 55328.70 88888.00 2007-11-21 03:46:12.750 325 12487.85 78.45 55328.68 88888.00 2007-11-21 03:46:12.875 325 12487.85 78.42 55328.70 88888.00 2007-11-21 03:46:13.000 325 12487.83 78.42 55328.68 88888.00 2007-11-21 03:46:13.125 325 12487.83 78.42 55328.68 88888.00 2007-11-21 03:46:13.250 325 12487.88 78.40 55328.68 88888.00 2007-11-21 03:46:13.375 325 12487.85 78.38 55328.68 88888.00 2007-11-21 03:46:13.500 325 12487.75 78.28 55328.65 88888.00 2007-11-21 03:46:13.625 325 12487.75 78.33 55328.70 88888.00 2007-11-21 03:46:13.750 325 12487.75 78.40 55328.68 88888.00 2007-11-21 03:46:13.875 325 12487.77 78.42 55328.70 88888.00 2007-11-21 03:46:14.000 325 12487.90 78.45 55328.70 88888.00 2007-11-21 03:46:14.125 325 12487.92 78.38 55328.70 88888.00 2007-11-21 03:46:14.250 325 12487.95 78.45 55328.72 88888.00 2007-11-21 03:46:14.375 325 12487.95 78.50 55328.70 88888.00 2007-11-21 03:46:14.500 325 12487.95 78.47 55328.65 88888.00 2007-11-21 03:46:14.625 325 12487.90 78.45 55328.65 88888.00 2007-11-21 03:46:14.750 325 12487.85 78.45 55328.65 88888.00 2007-11-21 03:46:14.875 325 12487.77 78.47 55328.68 88888.00 2007-11-21 03:46:15.000 325 12487.77 78.50 55328.68 88888.00 2007-11-21 03:46:15.125 325 12487.83 78.50 55328.68 88888.00 2007-11-21 03:46:15.250 325 12487.75 78.53 55328.68 88888.00 2007-11-21 03:46:15.375 325 12487.73 78.53 55328.72 88888.00 2007-11-21 03:46:15.500 325 12487.70 78.53 55328.72 88888.00 2007-11-21 03:46:15.625 325 12487.73 78.53 55328.72 88888.00 2007-11-21 03:46:15.750 325 12487.83 78.55 55328.72 88888.00 2007-11-21 03:46:15.875 325 12487.85 78.58 55328.72 88888.00 2007-11-21 03:46:16.000 325 12487.75 78.55 55328.70 88888.00 2007-11-21 03:46:16.125 325 12487.70 78.53 55328.70 88888.00 2007-11-21 03:46:16.250 325 12487.62 78.45 55328.68 88888.00 2007-11-21 03:46:16.375 325 12487.65 78.50 55328.70 88888.00 2007-11-21 03:46:16.500 325 12487.67 78.50 55328.72 88888.00 2007-11-21 03:46:16.625 325 12487.67 78.53 55328.70 88888.00 2007-11-21 03:46:16.750 325 12487.67 78.50 55328.68 88888.00 2007-11-21 03:46:16.875 325 12487.70 78.53 55328.70 88888.00 2007-11-21 03:46:17.000 325 12487.67 78.50 55328.68 88888.00 2007-11-21 03:46:17.125 325 12487.65 78.50 55328.68 88888.00 2007-11-21 03:46:17.250 325 12487.62 78.50 55328.68 88888.00 2007-11-21 03:46:17.375 325 12487.60 78.53 55328.70 88888.00 2007-11-21 03:46:17.500 325 12487.70 78.60 55328.72 88888.00 2007-11-21 03:46:17.625 325 12487.67 78.58 55328.68 88888.00 2007-11-21 03:46:17.750 325 12487.67 78.53 55328.68 88888.00 2007-11-21 03:46:17.875 325 12487.70 78.58 55328.72 88888.00 2007-11-21 03:46:18.000 325 12487.77 78.67 55328.72 88888.00 2007-11-21 03:46:18.125 325 12487.70 78.62 55328.72 88888.00 2007-11-21 03:46:18.250 325 12487.70 78.58 55328.70 88888.00 2007-11-21 03:46:18.375 325 12487.67 78.58 55328.70 88888.00 2007-11-21 03:46:18.500 325 12487.67 78.60 55328.70 88888.00 2007-11-21 03:46:18.625 325 12487.77 78.62 55328.72 88888.00 2007-11-21 03:46:18.750 325 12487.75 78.60 55328.70 88888.00 2007-11-21 03:46:18.875 325 12487.73 78.60 55328.68 88888.00 2007-11-21 03:46:19.000 325 12487.67 78.53 55328.65 88888.00 2007-11-21 03:46:19.125 325 12487.67 78.53 55328.68 88888.00 2007-11-21 03:46:19.250 325 12487.70 78.60 55328.68 88888.00 2007-11-21 03:46:19.375 325 12487.70 78.67 55328.70 88888.00 2007-11-21 03:46:19.500 325 12487.75 78.70 55328.70 88888.00 2007-11-21 03:46:19.625 325 12487.73 78.65 55328.68 88888.00 2007-11-21 03:46:19.750 325 12487.75 78.65 55328.65 88888.00 2007-11-21 03:46:19.875 325 12487.73 78.67 55328.65 88888.00 2007-11-21 03:46:20.000 325 12487.73 78.65 55328.65 88888.00 2007-11-21 03:46:20.125 325 12487.77 78.72 55328.70 88888.00 2007-11-21 03:46:20.250 325 12487.75 78.67 55328.68 88888.00 2007-11-21 03:46:20.375 325 12487.70 78.67 55328.65 88888.00 2007-11-21 03:46:20.500 325 12487.67 78.67 55328.65 88888.00 2007-11-21 03:46:20.625 325 12487.75 78.62 55328.68 88888.00 2007-11-21 03:46:20.750 325 12487.77 78.65 55328.68 88888.00 2007-11-21 03:46:20.875 325 12487.67 78.70 55328.62 88888.00 2007-11-21 03:46:21.000 325 12487.80 78.70 55328.65 88888.00 2007-11-21 03:46:21.125 325 12487.77 78.70 55328.65 88888.00 2007-11-21 03:46:21.250 325 12487.70 78.70 55328.62 88888.00 2007-11-21 03:46:21.375 325 12487.70 78.70 55328.65 88888.00 2007-11-21 03:46:21.500 325 12487.73 78.75 55328.68 88888.00 2007-11-21 03:46:21.625 325 12487.65 78.72 55328.68 88888.00 2007-11-21 03:46:21.750 325 12487.67 78.65 55328.65 88888.00 2007-11-21 03:46:21.875 325 12487.73 78.70 55328.68 88888.00 2007-11-21 03:46:22.000 325 12487.75 78.78 55328.68 88888.00 2007-11-21 03:46:22.125 325 12487.83 78.85 55328.70 88888.00 2007-11-21 03:46:22.250 325 12487.75 78.80 55328.68 88888.00 2007-11-21 03:46:22.375 325 12487.70 78.75 55328.70 88888.00 2007-11-21 03:46:22.500 325 12487.70 78.72 55328.65 88888.00 2007-11-21 03:46:22.625 325 12487.75 78.67 55328.65 88888.00 2007-11-21 03:46:22.750 325 12487.75 78.75 55328.68 88888.00 2007-11-21 03:46:22.875 325 12487.70 78.75 55328.68 88888.00 2007-11-21 03:46:23.000 325 12487.73 78.78 55328.70 88888.00 2007-11-21 03:46:23.125 325 12487.77 78.80 55328.68 88888.00 2007-11-21 03:46:23.250 325 12487.77 78.83 55328.68 88888.00 2007-11-21 03:46:23.375 325 12487.80 78.85 55328.65 88888.00 2007-11-21 03:46:23.500 325 12487.73 78.83 55328.68 88888.00 2007-11-21 03:46:23.625 325 12487.67 78.78 55328.62 88888.00 2007-11-21 03:46:23.750 325 12487.67 78.78 55328.62 88888.00 2007-11-21 03:46:23.875 325 12487.67 78.80 55328.65 88888.00 2007-11-21 03:46:24.000 325 12487.70 78.78 55328.62 88888.00 2007-11-21 03:46:24.125 325 12487.65 78.72 55328.62 88888.00 2007-11-21 03:46:24.250 325 12487.62 78.83 55328.70 88888.00 2007-11-21 03:46:24.375 325 12487.73 78.88 55328.68 88888.00 2007-11-21 03:46:24.500 325 12487.83 78.85 55328.68 88888.00 2007-11-21 03:46:24.625 325 12487.85 78.80 55328.65 88888.00 2007-11-21 03:46:24.750 325 12487.77 78.78 55328.68 88888.00 2007-11-21 03:46:24.875 325 12487.77 78.80 55328.68 88888.00 2007-11-21 03:46:25.000 325 12487.80 78.85 55328.65 88888.00 2007-11-21 03:46:25.125 325 12487.80 78.85 55328.65 88888.00 2007-11-21 03:46:25.250 325 12487.88 78.85 55328.70 88888.00 2007-11-21 03:46:25.375 325 12487.88 78.88 55328.68 88888.00 2007-11-21 03:46:25.500 325 12487.85 78.85 55328.68 88888.00 2007-11-21 03:46:25.625 325 12487.80 78.85 55328.68 88888.00 2007-11-21 03:46:25.750 325 12487.75 78.85 55328.68 88888.00 2007-11-21 03:46:25.875 325 12487.75 78.88 55328.65 88888.00 2007-11-21 03:46:26.000 325 12487.75 78.83 55328.65 88888.00 2007-11-21 03:46:26.125 325 12487.80 78.83 55328.62 88888.00 2007-11-21 03:46:26.250 325 12487.80 78.88 55328.60 88888.00 2007-11-21 03:46:26.375 325 12487.85 78.95 55328.65 88888.00 2007-11-21 03:46:26.500 325 12487.85 78.95 55328.68 88888.00 2007-11-21 03:46:26.625 325 12487.88 78.92 55328.68 88888.00 2007-11-21 03:46:26.750 325 12487.83 78.95 55328.68 88888.00 2007-11-21 03:46:26.875 325 12487.83 78.97 55328.62 88888.00 2007-11-21 03:46:27.000 325 12487.85 78.97 55328.65 88888.00 2007-11-21 03:46:27.125 325 12487.92 78.97 55328.65 88888.00 2007-11-21 03:46:27.250 325 12487.90 78.92 55328.62 88888.00 2007-11-21 03:46:27.375 325 12487.85 78.92 55328.62 88888.00 2007-11-21 03:46:27.500 325 12487.88 78.92 55328.60 88888.00 2007-11-21 03:46:27.625 325 12487.88 78.92 55328.60 88888.00 2007-11-21 03:46:27.750 325 12487.80 78.92 55328.60 88888.00 2007-11-21 03:46:27.875 325 12487.80 78.90 55328.62 88888.00 2007-11-21 03:46:28.000 325 12487.83 78.92 55328.62 88888.00 2007-11-21 03:46:28.125 325 12487.83 78.97 55328.65 88888.00 2007-11-21 03:46:28.250 325 12487.80 78.90 55328.62 88888.00 2007-11-21 03:46:28.375 325 12487.90 78.95 55328.65 88888.00 2007-11-21 03:46:28.500 325 12487.88 79.03 55328.65 88888.00 2007-11-21 03:46:28.625 325 12487.85 79.00 55328.65 88888.00 2007-11-21 03:46:28.750 325 12487.85 79.03 55328.65 88888.00 2007-11-21 03:46:28.875 325 12487.92 79.03 55328.62 88888.00 2007-11-21 03:46:29.000 325 12487.98 78.92 55328.60 88888.00 2007-11-21 03:46:29.125 325 12487.92 78.85 55328.57 88888.00 2007-11-21 03:46:29.250 325 12487.92 78.88 55328.62 88888.00 2007-11-21 03:46:29.375 325 12487.98 78.97 55328.62 88888.00 2007-11-21 03:46:29.500 325 12487.95 79.03 55328.60 88888.00 2007-11-21 03:46:29.625 325 12487.95 79.03 55328.62 88888.00 2007-11-21 03:46:29.750 325 12487.98 79.05 55328.60 88888.00 2007-11-21 03:46:29.875 325 12488.02 79.00 55328.60 88888.00 2007-11-21 03:46:30.000 325 12488.05 79.00 55328.57 88888.00 2007-11-21 03:46:30.125 325 12487.92 78.95 55328.57 88888.00 2007-11-21 03:46:30.250 325 12487.88 78.90 55328.60 88888.00 2007-11-21 03:46:30.375 325 12487.88 78.95 55328.57 88888.00 2007-11-21 03:46:30.500 325 12487.88 78.92 55328.57 88888.00 2007-11-21 03:46:30.625 325 12487.90 78.95 55328.60 88888.00 2007-11-21 03:46:30.750 325 12487.95 79.00 55328.60 88888.00 2007-11-21 03:46:30.875 325 12487.92 78.92 55328.57 88888.00 2007-11-21 03:46:31.000 325 12487.95 78.88 55328.55 88888.00 2007-11-21 03:46:31.125 325 12487.92 78.90 55328.57 88888.00 2007-11-21 03:46:31.250 325 12487.95 78.95 55328.60 88888.00 2007-11-21 03:46:31.375 325 12487.98 78.95 55328.57 88888.00 2007-11-21 03:46:31.500 325 12487.95 78.95 55328.57 88888.00 2007-11-21 03:46:31.625 325 12487.98 78.97 55328.60 88888.00 2007-11-21 03:46:31.750 325 12487.92 78.92 55328.60 88888.00 2007-11-21 03:46:31.875 325 12487.95 78.90 55328.60 88888.00 2007-11-21 03:46:32.000 325 12488.02 78.97 55328.62 88888.00 2007-11-21 03:46:32.125 325 12487.98 79.00 55328.65 88888.00 2007-11-21 03:46:32.250 325 12487.92 78.90 55328.60 88888.00 2007-11-21 03:46:32.375 325 12487.90 78.88 55328.60 88888.00 2007-11-21 03:46:32.500 325 12487.85 78.88 55328.62 88888.00 2007-11-21 03:46:32.625 325 12487.95 78.92 55328.60 88888.00 2007-11-21 03:46:32.750 325 12487.92 78.88 55328.57 88888.00 2007-11-21 03:46:32.875 325 12487.90 78.85 55328.57 88888.00 2007-11-21 03:46:33.000 325 12487.95 78.85 55328.60 88888.00 2007-11-21 03:46:33.125 325 12487.90 78.85 55328.57 88888.00 2007-11-21 03:46:33.250 325 12487.88 78.83 55328.60 88888.00 2007-11-21 03:46:33.375 325 12487.83 78.85 55328.60 88888.00 2007-11-21 03:46:33.500 325 12487.73 78.88 55328.62 88888.00 2007-11-21 03:46:33.625 325 12487.77 78.78 55328.60 88888.00 2007-11-21 03:46:33.750 325 12487.77 78.72 55328.57 88888.00 2007-11-21 03:46:33.875 325 12487.80 78.75 55328.60 88888.00 2007-11-21 03:46:34.000 325 12487.83 78.80 55328.60 88888.00 2007-11-21 03:46:34.125 325 12487.80 78.80 55328.65 88888.00 2007-11-21 03:46:34.250 325 12487.70 78.67 55328.62 88888.00 2007-11-21 03:46:34.375 325 12487.67 78.67 55328.60 88888.00 2007-11-21 03:46:34.500 325 12487.65 78.65 55328.60 88888.00 2007-11-21 03:46:34.625 325 12487.67 78.70 55328.62 88888.00 2007-11-21 03:46:34.750 325 12487.75 78.72 55328.62 88888.00 2007-11-21 03:46:34.875 325 12487.73 78.75 55328.62 88888.00 2007-11-21 03:46:35.000 325 12487.67 78.70 55328.62 88888.00 2007-11-21 03:46:35.125 325 12487.70 78.67 55328.62 88888.00 2007-11-21 03:46:35.250 325 12487.65 78.62 55328.62 88888.00 2007-11-21 03:46:35.375 325 12487.62 78.58 55328.62 88888.00 2007-11-21 03:46:35.500 325 12487.55 78.58 55328.62 88888.00 2007-11-21 03:46:35.625 325 12487.58 78.58 55328.65 88888.00 2007-11-21 03:46:35.750 325 12487.62 78.62 55328.68 88888.00 2007-11-21 03:46:35.875 325 12487.60 78.62 55328.68 88888.00 2007-11-21 03:46:36.000 325 12487.62 78.65 55328.68 88888.00 2007-11-21 03:46:36.125 325 12487.58 78.55 55328.62 88888.00 2007-11-21 03:46:36.250 325 12487.48 78.55 55328.62 88888.00 2007-11-21 03:46:36.375 325 12487.52 78.60 55328.62 88888.00 2007-11-21 03:46:36.500 325 12487.60 78.60 55328.68 88888.00 2007-11-21 03:46:36.625 325 12487.58 78.58 55328.68 88888.00 2007-11-21 03:46:36.750 325 12487.52 78.55 55328.68 88888.00 2007-11-21 03:46:36.875 325 12487.55 78.55 55328.68 88888.00 2007-11-21 03:46:37.000 325 12487.55 78.55 55328.68 88888.00 2007-11-21 03:46:37.125 325 12487.55 78.53 55328.65 88888.00 2007-11-21 03:46:37.250 325 12487.48 78.47 55328.68 88888.00 2007-11-21 03:46:37.375 325 12487.45 78.47 55328.65 88888.00 2007-11-21 03:46:37.500 325 12487.40 78.45 55328.62 88888.00 2007-11-21 03:46:37.625 325 12487.38 78.45 55328.62 88888.00 2007-11-21 03:46:37.750 325 12487.38 78.45 55328.68 88888.00 2007-11-21 03:46:37.875 325 12487.40 78.47 55328.72 88888.00 2007-11-21 03:46:38.000 325 12487.38 78.42 55328.72 88888.00 2007-11-21 03:46:38.125 325 12487.35 78.45 55328.72 88888.00 2007-11-21 03:46:38.250 325 12487.30 78.42 55328.75 88888.00 2007-11-21 03:46:38.375 325 12487.33 78.45 55328.75 88888.00 2007-11-21 03:46:38.500 325 12487.20 78.38 55328.70 88888.00 2007-11-21 03:46:38.625 325 12487.23 78.33 55328.72 88888.00 2007-11-21 03:46:38.750 325 12487.25 78.35 55328.72 88888.00 2007-11-21 03:46:38.875 325 12487.30 78.42 55328.75 88888.00 2007-11-21 03:46:39.000 325 12487.23 78.33 55328.75 88888.00 2007-11-21 03:46:39.125 325 12487.20 78.22 55328.72 88888.00 2007-11-21 03:46:39.250 325 12487.17 78.28 55328.72 88888.00 2007-11-21 03:46:39.375 325 12487.12 78.30 55328.72 88888.00 2007-11-21 03:46:39.500 325 12487.08 78.33 55328.72 88888.00 2007-11-21 03:46:39.625 325 12487.12 78.30 55328.75 88888.00 2007-11-21 03:46:39.750 325 12487.17 78.20 55328.70 88888.00 2007-11-21 03:46:39.875 325 12487.12 78.20 55328.72 88888.00 2007-11-21 03:46:40.000 325 12487.08 78.17 55328.72 88888.00 2007-11-21 03:46:40.125 325 12487.05 78.15 55328.72 88888.00 2007-11-21 03:46:40.250 325 12487.02 78.10 55328.78 88888.00 2007-11-21 03:46:40.375 325 12487.02 78.10 55328.75 88888.00 2007-11-21 03:46:40.500 325 12487.08 78.17 55328.75 88888.00 2007-11-21 03:46:40.625 325 12487.02 78.08 55328.72 88888.00 2007-11-21 03:46:40.750 325 12487.08 78.08 55328.72 88888.00 2007-11-21 03:46:40.875 325 12487.05 78.05 55328.70 88888.00 2007-11-21 03:46:41.000 325 12487.02 78.10 55328.72 88888.00 2007-11-21 03:46:41.125 325 12487.00 78.08 55328.75 88888.00 2007-11-21 03:46:41.250 325 12486.92 78.05 55328.70 88888.00 2007-11-21 03:46:41.375 325 12486.95 78.08 55328.75 88888.00 2007-11-21 03:46:41.500 325 12486.98 78.10 55328.78 88888.00 2007-11-21 03:46:41.625 325 12486.95 78.12 55328.80 88888.00 2007-11-21 03:46:41.750 325 12486.92 78.05 55328.72 88888.00 2007-11-21 03:46:41.875 325 12486.92 77.95 55328.70 88888.00 2007-11-21 03:46:42.000 325 12486.88 77.92 55328.70 88888.00 2007-11-21 03:46:42.125 325 12486.85 77.88 55328.70 88888.00 2007-11-21 03:46:42.250 325 12486.88 77.92 55328.75 88888.00 2007-11-21 03:46:42.375 325 12486.88 77.92 55328.75 88888.00 2007-11-21 03:46:42.500 325 12486.98 77.95 55328.80 88888.00 2007-11-21 03:46:42.625 325 12487.02 78.05 55328.80 88888.00 2007-11-21 03:46:42.750 325 12486.95 77.97 55328.80 88888.00 2007-11-21 03:46:42.875 325 12486.83 77.85 55328.72 88888.00 2007-11-21 03:46:43.000 325 12486.75 77.85 55328.72 88888.00 2007-11-21 03:46:43.125 325 12486.80 77.90 55328.78 88888.00 2007-11-21 03:46:43.250 325 12486.83 77.92 55328.80 88888.00 2007-11-21 03:46:43.375 325 12486.83 77.92 55328.78 88888.00 2007-11-21 03:46:43.500 325 12486.75 77.88 55328.78 88888.00 2007-11-21 03:46:43.625 325 12486.65 77.88 55328.75 88888.00 2007-11-21 03:46:43.750 325 12486.65 77.90 55328.75 88888.00 2007-11-21 03:46:43.875 325 12486.65 77.90 55328.80 88888.00 2007-11-21 03:46:44.000 325 12486.65 77.85 55328.78 88888.00 2007-11-21 03:46:44.125 325 12486.58 77.80 55328.75 88888.00 2007-11-21 03:46:44.250 325 12486.60 77.80 55328.75 88888.00 2007-11-21 03:46:44.375 325 12486.65 77.78 55328.72 88888.00 2007-11-21 03:46:44.500 325 12486.67 77.75 55328.75 88888.00 2007-11-21 03:46:44.625 325 12486.67 77.72 55328.75 88888.00 2007-11-21 03:46:44.750 325 12486.58 77.72 55328.78 88888.00 2007-11-21 03:46:44.875 325 12486.55 77.70 55328.78 88888.00 2007-11-21 03:46:45.000 325 12486.55 77.70 55328.78 88888.00 2007-11-21 03:46:45.125 325 12486.55 77.72 55328.75 88888.00 2007-11-21 03:46:45.250 325 12486.58 77.78 55328.80 88888.00 2007-11-21 03:46:45.375 325 12486.62 77.85 55328.80 88888.00 2007-11-21 03:46:45.500 325 12486.60 77.83 55328.82 88888.00 2007-11-21 03:46:45.625 325 12486.58 77.83 55328.80 88888.00 2007-11-21 03:46:45.750 325 12486.55 77.78 55328.78 88888.00 2007-11-21 03:46:45.875 325 12486.55 77.70 55328.78 88888.00 2007-11-21 03:46:46.000 325 12486.62 77.70 55328.78 88888.00 2007-11-21 03:46:46.125 325 12486.60 77.67 55328.78 88888.00 2007-11-21 03:46:46.250 325 12486.50 77.67 55328.80 88888.00 2007-11-21 03:46:46.375 325 12486.50 77.65 55328.78 88888.00 2007-11-21 03:46:46.500 325 12486.58 77.70 55328.80 88888.00 2007-11-21 03:46:46.625 325 12486.58 77.70 55328.78 88888.00 2007-11-21 03:46:46.750 325 12486.48 77.70 55328.78 88888.00 2007-11-21 03:46:46.875 325 12486.50 77.72 55328.78 88888.00 2007-11-21 03:46:47.000 325 12486.50 77.72 55328.78 88888.00 2007-11-21 03:46:47.125 325 12486.50 77.67 55328.78 88888.00 2007-11-21 03:46:47.250 325 12486.45 77.67 55328.80 88888.00 2007-11-21 03:46:47.375 325 12486.48 77.72 55328.80 88888.00 2007-11-21 03:46:47.500 325 12486.42 77.67 55328.80 88888.00 2007-11-21 03:46:47.625 325 12486.48 77.65 55328.78 88888.00 2007-11-21 03:46:47.750 325 12486.48 77.67 55328.78 88888.00 2007-11-21 03:46:47.875 325 12486.42 77.67 55328.78 88888.00 2007-11-21 03:46:48.000 325 12486.42 77.67 55328.75 88888.00 2007-11-21 03:46:48.125 325 12486.42 77.67 55328.72 88888.00 2007-11-21 03:46:48.250 325 12486.50 77.65 55328.75 88888.00 2007-11-21 03:46:48.375 325 12486.50 77.65 55328.70 88888.00 2007-11-21 03:46:48.500 325 12486.45 77.67 55328.75 88888.00 2007-11-21 03:46:48.625 325 12486.48 77.67 55328.72 88888.00 2007-11-21 03:46:48.750 325 12486.48 77.70 55328.75 88888.00 2007-11-21 03:46:48.875 325 12486.45 77.62 55328.75 88888.00 2007-11-21 03:46:49.000 325 12486.50 77.62 55328.72 88888.00 2007-11-21 03:46:49.125 325 12486.52 77.67 55328.72 88888.00 2007-11-21 03:46:49.250 325 12486.48 77.72 55328.78 88888.00 2007-11-21 03:46:49.375 325 12486.45 77.78 55328.78 88888.00 2007-11-21 03:46:49.500 325 12486.48 77.70 55328.75 88888.00 2007-11-21 03:46:49.625 325 12486.45 77.70 55328.75 88888.00 2007-11-21 03:46:49.750 325 12486.48 77.78 55328.75 88888.00 2007-11-21 03:46:49.875 325 12486.40 77.75 55328.70 88888.00 2007-11-21 03:46:50.000 325 12486.42 77.70 55328.70 88888.00 2007-11-21 03:46:50.125 325 12486.50 77.78 55328.72 88888.00 2007-11-21 03:46:50.250 325 12486.48 77.75 55328.70 88888.00 2007-11-21 03:46:50.375 325 12486.35 77.67 55328.65 88888.00 2007-11-21 03:46:50.500 325 12486.30 77.70 55328.65 88888.00 2007-11-21 03:46:50.625 325 12486.40 77.75 55328.68 88888.00 2007-11-21 03:46:50.750 325 12486.48 77.83 55328.68 88888.00 2007-11-21 03:46:50.875 325 12486.45 77.83 55328.68 88888.00 2007-11-21 03:46:51.000 325 12486.35 77.83 55328.68 88888.00 2007-11-21 03:46:51.125 325 12486.38 77.88 55328.68 88888.00 2007-11-21 03:46:51.250 325 12486.40 77.83 55328.65 88888.00 2007-11-21 03:46:51.375 325 12486.38 77.80 55328.62 88888.00 2007-11-21 03:46:51.500 325 12486.38 77.80 55328.62 88888.00 2007-11-21 03:46:51.625 325 12486.48 77.85 55328.65 88888.00 2007-11-21 03:46:51.750 325 12486.50 77.88 55328.65 88888.00 2007-11-21 03:46:51.875 325 12486.45 77.88 55328.68 88888.00 2007-11-21 03:46:52.000 325 12486.45 77.88 55328.65 88888.00 2007-11-21 03:46:52.125 325 12486.40 77.83 55328.65 88888.00 2007-11-21 03:46:52.250 325 12486.38 77.85 55328.68 88888.00 2007-11-21 03:46:52.375 325 12486.42 77.90 55328.70 88888.00 2007-11-21 03:46:52.500 325 12486.38 77.83 55328.65 88888.00 2007-11-21 03:46:52.625 325 12486.33 77.80 55328.62 88888.00 2007-11-21 03:46:52.750 325 12486.27 77.83 55328.62 88888.00 2007-11-21 03:46:52.875 325 12486.40 77.88 55328.65 88888.00 2007-11-21 03:46:53.000 325 12486.48 77.92 55328.68 88888.00 2007-11-21 03:46:53.125 325 12486.42 77.90 55328.65 88888.00 2007-11-21 03:46:53.250 325 12486.38 77.90 55328.62 88888.00 2007-11-21 03:46:53.375 325 12486.38 77.95 55328.65 88888.00 2007-11-21 03:46:53.500 325 12486.42 77.97 55328.65 88888.00 2007-11-21 03:46:53.625 325 12486.48 78.00 55328.62 88888.00 2007-11-21 03:46:53.750 325 12486.45 78.05 55328.62 88888.00 2007-11-21 03:46:53.875 325 12486.38 78.00 55328.62 88888.00 2007-11-21 03:46:54.000 325 12486.38 77.92 55328.55 88888.00 2007-11-21 03:46:54.125 325 12486.45 78.00 55328.60 88888.00 2007-11-21 03:46:54.250 325 12486.45 78.05 55328.57 88888.00 2007-11-21 03:46:54.375 325 12486.50 78.12 55328.60 88888.00 2007-11-21 03:46:54.500 325 12486.50 78.12 55328.57 88888.00 2007-11-21 03:46:54.625 325 12486.45 78.05 55328.57 88888.00 2007-11-21 03:46:54.750 325 12486.38 78.05 55328.53 88888.00 2007-11-21 03:46:54.875 325 12486.25 78.05 55328.53 88888.00 2007-11-21 03:46:55.000 325 12486.27 77.97 55328.53 88888.00 2007-11-21 03:46:55.125 325 12486.38 78.03 55328.50 88888.00 2007-11-21 03:46:55.250 325 12486.42 78.10 55328.53 88888.00 2007-11-21 03:46:55.375 325 12486.40 78.15 55328.50 88888.00 2007-11-21 03:46:55.500 325 12486.33 78.17 55328.50 88888.00 2007-11-21 03:46:55.625 325 12486.33 78.17 55328.47 88888.00 2007-11-21 03:46:55.750 325 12486.33 78.22 55328.50 88888.00 2007-11-21 03:46:55.875 325 12486.45 78.22 55328.50 88888.00 2007-11-21 03:46:56.000 325 12486.45 78.20 55328.50 88888.00 2007-11-21 03:46:56.125 325 12486.35 78.20 55328.50 88888.00 2007-11-21 03:46:56.250 325 12486.30 78.25 55328.47 88888.00 2007-11-21 03:46:56.375 325 12486.38 78.28 55328.47 88888.00 2007-11-21 03:46:56.500 325 12486.35 78.28 55328.50 88888.00 2007-11-21 03:46:56.625 325 12486.35 78.30 55328.47 88888.00 2007-11-21 03:46:56.750 325 12486.35 78.33 55328.47 88888.00 2007-11-21 03:46:56.875 325 12486.38 78.33 55328.45 88888.00 2007-11-21 03:46:57.000 325 12486.35 78.30 55328.43 88888.00 2007-11-21 03:46:57.125 325 12486.38 78.33 55328.43 88888.00 2007-11-21 03:46:57.250 325 12486.38 78.35 55328.45 88888.00 2007-11-21 03:46:57.375 325 12486.42 78.35 55328.43 88888.00 2007-11-21 03:46:57.500 325 12486.38 78.38 55328.40 88888.00 2007-11-21 03:46:57.625 325 12486.35 78.47 55328.47 88888.00 2007-11-21 03:46:57.750 325 12486.33 78.45 55328.45 88888.00 2007-11-21 03:46:57.875 325 12486.33 78.42 55328.45 88888.00 2007-11-21 03:46:58.000 325 12486.33 78.47 55328.43 88888.00 2007-11-21 03:46:58.125 325 12486.30 78.50 55328.45 88888.00 2007-11-21 03:46:58.250 325 12486.35 78.53 55328.47 88888.00 2007-11-21 03:46:58.375 325 12486.42 78.58 55328.47 88888.00 2007-11-21 03:46:58.500 325 12486.35 78.50 55328.45 88888.00 2007-11-21 03:46:58.625 325 12486.27 78.47 55328.43 88888.00 2007-11-21 03:46:58.750 325 12486.25 78.55 55328.45 88888.00 2007-11-21 03:46:58.875 325 12486.27 78.58 55328.47 88888.00 2007-11-21 03:46:59.000 325 12486.25 78.55 55328.45 88888.00 2007-11-21 03:46:59.125 325 12486.30 78.60 55328.45 88888.00 2007-11-21 03:46:59.250 325 12486.27 78.60 55328.43 88888.00 2007-11-21 03:46:59.375 325 12486.23 78.62 55328.43 88888.00 2007-11-21 03:46:59.500 325 12486.20 78.60 55328.45 88888.00 2007-11-21 03:46:59.625 325 12486.20 78.62 55328.45 88888.00 2007-11-21 03:46:59.750 325 12486.15 78.58 55328.43 88888.00 2007-11-21 03:46:59.875 325 12486.17 78.62 55328.45 88888.00 2007-11-21 03:47:00.000 325 12486.15 78.62 55328.40 88888.00 2007-11-21 03:47:00.125 325 12486.10 78.58 55328.38 88888.00 2007-11-21 03:47:00.250 325 12486.12 78.62 55328.38 88888.00 2007-11-21 03:47:00.375 325 12486.17 78.65 55328.35 88888.00 2007-11-21 03:47:00.500 325 12486.15 78.67 55328.40 88888.00 2007-11-21 03:47:00.625 325 12486.15 78.67 55328.45 88888.00 2007-11-21 03:47:00.750 325 12486.23 78.75 55328.43 88888.00 2007-11-21 03:47:00.875 325 12486.25 78.80 55328.40 88888.00 2007-11-21 03:47:01.000 325 12486.17 78.80 55328.43 88888.00 2007-11-21 03:47:01.125 325 12486.10 78.70 55328.40 88888.00 2007-11-21 03:47:01.250 325 12486.12 78.65 55328.35 88888.00 2007-11-21 03:47:01.375 325 12486.15 78.75 55328.35 88888.00 2007-11-21 03:47:01.500 325 12486.12 78.85 55328.40 88888.00 2007-11-21 03:47:01.625 325 12486.10 78.83 55328.43 88888.00 2007-11-21 03:47:01.750 325 12486.10 78.80 55328.40 88888.00 2007-11-21 03:47:01.875 325 12486.08 78.75 55328.38 88888.00 2007-11-21 03:47:02.000 325 12486.08 78.78 55328.35 88888.00 2007-11-21 03:47:02.125 325 12486.10 78.80 55328.40 88888.00 2007-11-21 03:47:02.250 325 12486.12 78.90 55328.43 88888.00 2007-11-21 03:47:02.375 325 12486.23 78.95 55328.43 88888.00 2007-11-21 03:47:02.500 325 12486.12 78.85 55328.38 88888.00 2007-11-21 03:47:02.625 325 12486.05 78.83 55328.40 88888.00 2007-11-21 03:47:02.750 325 12486.05 78.88 55328.40 88888.00 2007-11-21 03:47:02.875 325 12486.15 78.95 55328.43 88888.00 2007-11-21 03:47:03.000 325 12486.17 78.95 55328.40 88888.00 2007-11-21 03:47:03.125 325 12486.05 78.92 55328.35 88888.00 2007-11-21 03:47:03.250 325 12486.00 78.83 55328.32 88888.00 2007-11-21 03:47:03.375 325 12486.05 78.85 55328.38 88888.00 2007-11-21 03:47:03.500 325 12486.05 78.92 55328.40 88888.00 2007-11-21 03:47:03.625 325 12486.02 78.92 55328.40 88888.00 2007-11-21 03:47:03.750 325 12486.02 78.95 55328.40 88888.00 2007-11-21 03:47:03.875 325 12486.02 78.92 55328.38 88888.00 2007-11-21 03:47:04.000 325 12486.00 78.90 55328.38 88888.00 2007-11-21 03:47:04.125 325 12485.98 78.90 55328.38 88888.00 2007-11-21 03:47:04.250 325 12485.98 78.90 55328.40 88888.00 2007-11-21 03:47:04.375 325 12485.95 78.97 55328.43 88888.00 2007-11-21 03:47:04.500 325 12485.90 78.95 55328.43 88888.00 2007-11-21 03:47:04.625 325 12485.83 79.00 55328.40 88888.00 2007-11-21 03:47:04.750 325 12485.88 79.03 55328.38 88888.00 2007-11-21 03:47:04.875 325 12485.92 78.95 55328.40 88888.00 2007-11-21 03:47:05.000 325 12485.90 78.92 55328.38 88888.00 2007-11-21 03:47:05.125 325 12485.92 78.97 55328.38 88888.00 2007-11-21 03:47:05.250 325 12485.92 78.97 55328.38 88888.00 2007-11-21 03:47:05.375 325 12485.98 79.00 55328.35 88888.00 2007-11-21 03:47:05.500 325 12485.88 78.95 55328.35 88888.00 2007-11-21 03:47:05.625 325 12485.77 78.92 55328.32 88888.00 2007-11-21 03:47:05.750 325 12485.77 78.92 55328.32 88888.00 2007-11-21 03:47:05.875 325 12485.77 79.00 55328.35 88888.00 2007-11-21 03:47:06.000 325 12485.80 79.03 55328.38 88888.00 2007-11-21 03:47:06.125 325 12485.88 79.00 55328.40 88888.00 2007-11-21 03:47:06.250 325 12485.88 79.03 55328.40 88888.00 2007-11-21 03:47:06.375 325 12485.85 78.97 55328.38 88888.00 2007-11-21 03:47:06.500 325 12485.73 78.92 55328.38 88888.00 2007-11-21 03:47:06.625 325 12485.70 78.92 55328.38 88888.00 2007-11-21 03:47:06.750 325 12485.75 79.03 55328.40 88888.00 2007-11-21 03:47:06.875 325 12485.80 79.05 55328.40 88888.00 2007-11-21 03:47:07.000 325 12485.80 79.05 55328.38 88888.00 2007-11-21 03:47:07.125 325 12485.77 79.03 55328.32 88888.00 2007-11-21 03:47:07.250 325 12485.77 79.03 55328.38 88888.00 2007-11-21 03:47:07.375 325 12485.77 78.97 55328.35 88888.00 2007-11-21 03:47:07.500 325 12485.70 78.90 55328.32 88888.00 2007-11-21 03:47:07.625 325 12485.62 78.90 55328.35 88888.00 2007-11-21 03:47:07.750 325 12485.60 78.90 55328.32 88888.00 2007-11-21 03:47:07.875 325 12485.70 78.97 55328.32 88888.00 2007-11-21 03:47:08.000 325 12485.80 79.00 55328.38 88888.00 2007-11-21 03:47:08.125 325 12485.75 78.97 55328.35 88888.00 2007-11-21 03:47:08.250 325 12485.67 78.95 55328.32 88888.00 2007-11-21 03:47:08.375 325 12485.62 78.97 55328.32 88888.00 2007-11-21 03:47:08.500 325 12485.62 79.03 55328.38 88888.00 2007-11-21 03:47:08.625 325 12485.75 79.03 55328.35 88888.00 2007-11-21 03:47:08.750 325 12485.77 79.00 55328.35 88888.00 2007-11-21 03:47:08.875 325 12485.80 79.03 55328.32 88888.00 2007-11-21 03:47:09.000 325 12485.75 78.97 55328.28 88888.00 2007-11-21 03:47:09.125 325 12485.65 78.88 55328.25 88888.00 2007-11-21 03:47:09.250 325 12485.62 78.85 55328.32 88888.00 2007-11-21 03:47:09.375 325 12485.70 78.95 55328.35 88888.00 2007-11-21 03:47:09.500 325 12485.67 79.00 55328.32 88888.00 2007-11-21 03:47:09.625 325 12485.62 79.03 55328.35 88888.00 2007-11-21 03:47:09.750 325 12485.67 79.03 55328.35 88888.00 2007-11-21 03:47:09.875 325 12485.73 79.05 55328.35 88888.00 2007-11-21 03:47:10.000 325 12485.73 79.00 55328.32 88888.00 2007-11-21 03:47:10.125 325 12485.70 78.90 55328.32 88888.00 2007-11-21 03:47:10.250 325 12485.62 78.92 55328.30 88888.00 2007-11-21 03:47:10.375 325 12485.65 78.95 55328.35 88888.00 2007-11-21 03:47:10.500 325 12485.75 78.97 55328.38 88888.00 2007-11-21 03:47:10.625 325 12485.85 79.00 55328.35 88888.00 2007-11-21 03:47:10.750 325 12485.83 79.00 55328.35 88888.00 2007-11-21 03:47:10.875 325 12485.80 79.05 55328.38 88888.00 2007-11-21 03:47:11.000 325 12485.75 79.00 55328.32 88888.00 2007-11-21 03:47:11.125 325 12485.67 78.95 55328.32 88888.00 2007-11-21 03:47:11.250 325 12485.73 78.97 55328.38 88888.00 2007-11-21 03:47:11.375 325 12485.77 79.03 55328.38 88888.00 2007-11-21 03:47:11.500 325 12485.80 79.12 55328.40 88888.00 2007-11-21 03:47:11.625 325 12485.80 79.15 55328.40 88888.00 2007-11-21 03:47:11.750 325 12485.77 79.10 55328.38 88888.00 2007-11-21 03:47:11.875 325 12485.75 79.08 55328.38 88888.00 2007-11-21 03:47:12.000 325 12485.77 79.08 55328.35 88888.00 2007-11-21 03:47:12.125 325 12485.75 78.97 55328.32 88888.00 2007-11-21 03:47:12.250 325 12485.77 79.00 55328.35 88888.00 2007-11-21 03:47:12.375 325 12485.73 79.03 55328.32 88888.00 2007-11-21 03:47:12.500 325 12485.75 79.00 55328.32 88888.00 2007-11-21 03:47:12.625 325 12485.77 78.97 55328.32 88888.00 2007-11-21 03:47:12.750 325 12485.85 79.08 55328.38 88888.00 2007-11-21 03:47:12.875 325 12485.95 79.12 55328.38 88888.00 2007-11-21 03:47:13.000 325 12485.92 79.12 55328.35 88888.00 2007-11-21 03:47:13.125 325 12485.88 79.03 55328.30 88888.00 2007-11-21 03:47:13.250 325 12485.85 78.95 55328.28 88888.00 2007-11-21 03:47:13.375 325 12485.92 79.05 55328.35 88888.00 2007-11-21 03:47:13.500 325 12485.95 79.10 55328.35 88888.00 2007-11-21 03:47:13.625 325 12485.85 79.00 55328.28 88888.00 2007-11-21 03:47:13.750 325 12485.88 79.00 55328.28 88888.00 2007-11-21 03:47:13.875 325 12486.00 79.05 55328.32 88888.00 2007-11-21 03:47:14.000 325 12486.12 79.08 55328.35 88888.00 2007-11-21 03:47:14.125 325 12486.10 79.08 55328.32 88888.00 2007-11-21 03:47:14.250 325 12485.95 79.00 55328.28 88888.00 2007-11-21 03:47:14.375 325 12485.98 79.08 55328.30 88888.00 2007-11-21 03:47:14.500 325 12486.02 79.10 55328.30 88888.00 2007-11-21 03:47:14.625 325 12486.00 79.12 55328.32 88888.00 2007-11-21 03:47:14.750 325 12486.02 79.12 55328.32 88888.00 2007-11-21 03:47:14.875 325 12486.08 79.05 55328.28 88888.00 2007-11-21 03:47:15.000 325 12486.08 78.95 55328.25 88888.00 2007-11-21 03:47:15.125 325 12486.10 79.00 55328.28 88888.00 2007-11-21 03:47:15.250 325 12486.10 79.00 55328.28 88888.00 2007-11-21 03:47:15.375 325 12486.12 79.10 55328.30 88888.00 2007-11-21 03:47:15.500 325 12486.17 79.12 55328.28 88888.00 2007-11-21 03:47:15.625 325 12486.17 79.03 55328.25 88888.00 2007-11-21 03:47:15.750 325 12486.15 79.03 55328.25 88888.00 2007-11-21 03:47:15.875 325 12486.08 79.05 55328.22 88888.00 2007-11-21 03:47:16.000 325 12486.08 79.05 55328.25 88888.00 2007-11-21 03:47:16.125 325 12486.10 79.03 55328.22 88888.00 2007-11-21 03:47:16.250 325 12486.08 79.00 55328.25 88888.00 2007-11-21 03:47:16.375 325 12486.17 79.05 55328.25 88888.00 2007-11-21 03:47:16.500 325 12486.23 79.08 55328.20 88888.00 2007-11-21 03:47:16.625 325 12486.25 79.10 55328.20 88888.00 2007-11-21 03:47:16.750 325 12486.27 79.05 55328.18 88888.00 2007-11-21 03:47:16.875 325 12486.35 79.10 55328.20 88888.00 2007-11-21 03:47:17.000 325 12486.40 79.15 55328.22 88888.00 2007-11-21 03:47:17.125 325 12486.50 79.20 55328.28 88888.00 2007-11-21 03:47:17.250 325 12486.50 79.17 55328.25 88888.00 2007-11-21 03:47:17.375 325 12486.48 79.17 55328.25 88888.00 2007-11-21 03:47:17.500 325 12486.50 79.15 55328.20 88888.00 2007-11-21 03:47:17.625 325 12486.52 79.15 55328.18 88888.00 2007-11-21 03:47:17.750 325 12486.55 79.17 55328.22 88888.00 2007-11-21 03:47:17.875 325 12486.58 79.15 55328.20 88888.00 2007-11-21 03:47:18.000 325 12486.55 79.12 55328.18 88888.00 2007-11-21 03:47:18.125 325 12486.60 79.20 55328.25 88888.00 2007-11-21 03:47:18.250 325 12486.60 79.15 55328.22 88888.00 2007-11-21 03:47:18.375 325 12486.55 79.15 55328.20 88888.00 2007-11-21 03:47:18.500 325 12486.65 79.15 55328.25 88888.00 2007-11-21 03:47:18.625 325 12486.77 79.20 55328.22 88888.00 2007-11-21 03:47:18.750 325 12486.75 79.20 55328.20 88888.00 2007-11-21 03:47:18.875 325 12486.75 79.17 55328.22 88888.00 2007-11-21 03:47:19.000 325 12486.70 79.17 55328.20 88888.00 2007-11-21 03:47:19.125 325 12486.65 79.17 55328.20 88888.00 2007-11-21 03:47:19.250 325 12486.62 79.15 55328.20 88888.00 2007-11-21 03:47:19.375 325 12486.65 79.12 55328.18 88888.00 2007-11-21 03:47:19.500 325 12486.65 79.10 55328.18 88888.00 2007-11-21 03:47:19.625 325 12486.70 79.20 55328.20 88888.00 2007-11-21 03:47:19.750 325 12486.80 79.22 55328.20 88888.00 2007-11-21 03:47:19.875 325 12486.83 79.22 55328.18 88888.00 2007-11-21 03:47:20.000 325 12486.77 79.15 55328.15 88888.00 2007-11-21 03:47:20.125 325 12486.77 79.10 55328.12 88888.00 2007-11-21 03:47:20.250 325 12486.83 79.12 55328.18 88888.00 2007-11-21 03:47:20.375 325 12486.85 79.17 55328.18 88888.00 2007-11-21 03:47:20.500 325 12486.90 79.20 55328.18 88888.00 2007-11-21 03:47:20.625 325 12486.92 79.15 55328.18 88888.00 2007-11-21 03:47:20.750 325 12486.92 79.15 55328.18 88888.00 2007-11-21 03:47:20.875 325 12486.95 79.20 55328.18 88888.00 2007-11-21 03:47:21.000 325 12487.00 79.20 55328.12 88888.00 2007-11-21 03:47:21.125 325 12487.02 79.20 55328.15 88888.00 2007-11-21 03:47:21.250 325 12487.00 79.15 55328.12 88888.00 2007-11-21 03:47:21.375 325 12487.05 79.17 55328.12 88888.00 2007-11-21 03:47:21.500 325 12487.08 79.20 55328.15 88888.00 2007-11-21 03:47:21.625 325 12487.02 79.22 55328.12 88888.00 2007-11-21 03:47:21.750 325 12486.98 79.17 55328.12 88888.00 2007-11-21 03:47:21.875 325 12487.05 79.20 55328.12 88888.00 2007-11-21 03:47:22.000 325 12487.05 79.15 55328.10 88888.00 2007-11-21 03:47:22.125 325 12487.10 79.10 55328.10 88888.00 2007-11-21 03:47:22.250 325 12487.10 79.12 55328.12 88888.00 2007-11-21 03:47:22.375 325 12487.20 79.17 55328.15 88888.00 2007-11-21 03:47:22.500 325 12487.20 79.22 55328.18 88888.00 2007-11-21 03:47:22.625 325 12487.17 79.17 55328.15 88888.00 2007-11-21 03:47:22.750 325 12487.15 79.20 55328.12 88888.00 2007-11-21 03:47:22.875 325 12487.12 79.17 55328.12 88888.00 2007-11-21 03:47:23.000 325 12487.12 79.17 55328.10 88888.00 2007-11-21 03:47:23.125 325 12487.10 79.10 55328.07 88888.00 2007-11-21 03:47:23.250 325 12487.15 79.12 55328.12 88888.00 2007-11-21 03:47:23.375 325 12487.17 79.12 55328.10 88888.00 2007-11-21 03:47:23.500 325 12487.12 79.12 55328.15 88888.00 2007-11-21 03:47:23.625 325 12487.17 79.17 55328.20 88888.00 2007-11-21 03:47:23.750 325 12487.25 79.20 55328.20 88888.00 2007-11-21 03:47:23.875 325 12487.30 79.17 55328.20 88888.00 2007-11-21 03:47:24.000 325 12487.23 79.15 55328.18 88888.00 2007-11-21 03:47:24.125 325 12487.25 79.12 55328.18 88888.00 2007-11-21 03:47:24.250 325 12487.23 79.10 55328.15 88888.00 2007-11-21 03:47:24.375 325 12487.30 79.15 55328.18 88888.00 2007-11-21 03:47:24.500 325 12487.33 79.20 55328.18 88888.00 2007-11-21 03:47:24.625 325 12487.27 79.20 55328.15 88888.00 2007-11-21 03:47:24.750 325 12487.25 79.12 55328.10 88888.00 2007-11-21 03:47:24.875 325 12487.25 79.15 55328.12 88888.00 2007-11-21 03:47:25.000 325 12487.23 79.12 55328.10 88888.00 2007-11-21 03:47:25.125 325 12487.27 79.17 55328.12 88888.00 2007-11-21 03:47:25.250 325 12487.38 79.17 55328.15 88888.00 2007-11-21 03:47:25.375 325 12487.40 79.15 55328.12 88888.00 2007-11-21 03:47:25.500 325 12487.33 79.10 55328.15 88888.00 2007-11-21 03:47:25.625 325 12487.35 79.15 55328.15 88888.00 2007-11-21 03:47:25.750 325 12487.40 79.17 55328.12 88888.00 2007-11-21 03:47:25.875 325 12487.40 79.15 55328.12 88888.00 2007-11-21 03:47:26.000 325 12487.45 79.15 55328.10 88888.00 2007-11-21 03:47:26.125 325 12487.48 79.15 55328.12 88888.00 2007-11-21 03:47:26.250 325 12487.48 79.12 55328.10 88888.00 2007-11-21 03:47:26.375 325 12487.45 79.12 55328.10 88888.00 2007-11-21 03:47:26.500 325 12487.52 79.20 55328.10 88888.00 2007-11-21 03:47:26.625 325 12487.50 79.17 55328.12 88888.00 2007-11-21 03:47:26.750 325 12487.42 79.15 55328.15 88888.00 2007-11-21 03:47:26.875 325 12487.42 79.12 55328.15 88888.00 2007-11-21 03:47:27.000 325 12487.42 79.08 55328.12 88888.00 2007-11-21 03:47:27.125 325 12487.45 79.10 55328.12 88888.00 2007-11-21 03:47:27.250 325 12487.58 79.17 55328.15 88888.00 2007-11-21 03:47:27.375 325 12487.58 79.20 55328.18 88888.00 2007-11-21 03:47:27.500 325 12487.55 79.15 55328.12 88888.00 2007-11-21 03:47:27.625 325 12487.50 79.12 55328.18 88888.00 2007-11-21 03:47:27.750 325 12487.50 79.12 55328.15 88888.00 2007-11-21 03:47:27.875 325 12487.58 79.08 55328.12 88888.00 2007-11-21 03:47:28.000 325 12487.55 79.03 55328.10 88888.00 2007-11-21 03:47:28.125 325 12487.52 79.10 55328.15 88888.00 2007-11-21 03:47:28.250 325 12487.48 79.10 55328.18 88888.00 2007-11-21 03:47:28.375 325 12487.50 79.12 55328.15 88888.00 2007-11-21 03:47:28.500 325 12487.58 79.08 55328.12 88888.00 2007-11-21 03:47:28.625 325 12487.62 79.10 55328.12 88888.00 2007-11-21 03:47:28.750 325 12487.58 79.12 55328.12 88888.00 2007-11-21 03:47:28.875 325 12487.58 79.10 55328.15 88888.00 2007-11-21 03:47:29.000 325 12487.52 79.08 55328.12 88888.00 2007-11-21 03:47:29.125 325 12487.50 79.05 55328.12 88888.00 2007-11-21 03:47:29.250 325 12487.52 79.05 55328.12 88888.00 2007-11-21 03:47:29.375 325 12487.62 79.10 55328.15 88888.00 2007-11-21 03:47:29.500 325 12487.65 79.15 55328.18 88888.00 2007-11-21 03:47:29.625 325 12487.60 79.12 55328.15 88888.00 2007-11-21 03:47:29.750 325 12487.67 79.12 55328.15 88888.00 2007-11-21 03:47:29.875 325 12487.62 79.10 55328.18 88888.00 2007-11-21 03:47:30.000 325 12487.55 79.05 55328.15 88888.00 2007-11-21 03:47:30.125 325 12487.60 79.08 55328.15 88888.00 2007-11-21 03:47:30.250 325 12487.67 79.08 55328.15 88888.00 2007-11-21 03:47:30.375 325 12487.73 79.10 55328.15 88888.00 2007-11-21 03:47:30.500 325 12487.73 79.12 55328.15 88888.00 2007-11-21 03:47:30.625 325 12487.77 79.08 55328.15 88888.00 2007-11-21 03:47:30.750 325 12487.77 79.03 55328.12 88888.00 2007-11-21 03:47:30.875 325 12487.70 79.08 55328.12 88888.00 2007-11-21 03:47:31.000 325 12487.75 79.10 55328.12 88888.00 2007-11-21 03:47:31.125 325 12487.77 79.10 55328.15 88888.00 2007-11-21 03:47:31.250 325 12487.75 79.05 55328.15 88888.00 2007-11-21 03:47:31.375 325 12487.70 79.00 55328.15 88888.00 2007-11-21 03:47:31.500 325 12487.70 79.00 55328.12 88888.00 2007-11-21 03:47:31.625 325 12487.77 79.03 55328.12 88888.00 2007-11-21 03:47:31.750 325 12487.83 79.05 55328.18 88888.00 2007-11-21 03:47:31.875 325 12487.83 79.10 55328.20 88888.00 2007-11-21 03:47:32.000 325 12487.70 79.03 55328.15 88888.00 2007-11-21 03:47:32.125 325 12487.60 78.90 55328.12 88888.00 2007-11-21 03:47:32.250 325 12487.60 78.92 55328.12 88888.00 2007-11-21 03:47:32.375 325 12487.62 78.97 55328.12 88888.00 2007-11-21 03:47:32.500 325 12487.70 79.03 55328.15 88888.00 2007-11-21 03:47:32.625 325 12487.73 78.97 55328.18 88888.00 2007-11-21 03:47:32.750 325 12487.67 78.95 55328.15 88888.00 2007-11-21 03:47:32.875 325 12487.65 78.95 55328.20 88888.00 2007-11-21 03:47:33.000 325 12487.67 78.97 55328.15 88888.00 2007-11-21 03:47:33.125 325 12487.67 78.97 55328.18 88888.00 2007-11-21 03:47:33.250 325 12487.65 78.95 55328.20 88888.00 2007-11-21 03:47:33.375 325 12487.62 78.92 55328.18 88888.00 2007-11-21 03:47:33.500 325 12487.60 78.95 55328.18 88888.00 2007-11-21 03:47:33.625 325 12487.65 78.97 55328.18 88888.00 2007-11-21 03:47:33.750 325 12487.73 78.97 55328.22 88888.00 2007-11-21 03:47:33.875 325 12487.73 78.97 55328.22 88888.00 2007-11-21 03:47:34.000 325 12487.77 78.97 55328.25 88888.00 2007-11-21 03:47:34.125 325 12487.73 78.97 55328.22 88888.00 2007-11-21 03:47:34.250 325 12487.70 78.95 55328.20 88888.00 2007-11-21 03:47:34.375 325 12487.73 78.97 55328.20 88888.00 2007-11-21 03:47:34.500 325 12487.70 78.88 55328.15 88888.00 2007-11-21 03:47:34.625 325 12487.70 78.90 55328.18 88888.00 2007-11-21 03:47:34.750 325 12487.73 78.90 55328.20 88888.00 2007-11-21 03:47:34.875 325 12487.65 78.88 55328.22 88888.00 2007-11-21 03:47:35.000 325 12487.65 78.83 55328.22 88888.00 2007-11-21 03:47:35.125 325 12487.65 78.85 55328.22 88888.00 2007-11-21 03:47:35.250 325 12487.70 78.88 55328.25 88888.00 2007-11-21 03:47:35.375 325 12487.70 78.80 55328.22 88888.00 2007-11-21 03:47:35.500 325 12487.62 78.80 55328.20 88888.00 2007-11-21 03:47:35.625 325 12487.55 78.80 55328.22 88888.00 2007-11-21 03:47:35.750 325 12487.55 78.80 55328.20 88888.00 2007-11-21 03:47:35.875 325 12487.55 78.72 55328.20 88888.00 2007-11-21 03:47:36.000 325 12487.52 78.75 55328.18 88888.00 2007-11-21 03:47:36.125 325 12487.62 78.80 55328.25 88888.00 2007-11-21 03:47:36.250 325 12487.65 78.83 55328.28 88888.00 2007-11-21 03:47:36.375 325 12487.62 78.85 55328.30 88888.00 2007-11-21 03:47:36.500 325 12487.58 78.83 55328.25 88888.00 2007-11-21 03:47:36.625 325 12487.58 78.83 55328.28 88888.00 2007-11-21 03:47:36.750 325 12487.52 78.72 55328.30 88888.00 2007-11-21 03:47:36.875 325 12487.52 78.67 55328.25 88888.00 2007-11-21 03:47:37.000 325 12487.52 78.67 55328.25 88888.00 2007-11-21 03:47:37.125 325 12487.55 78.70 55328.30 88888.00 2007-11-21 03:47:37.250 325 12487.62 78.72 55328.28 88888.00 2007-11-21 03:47:37.375 325 12487.58 78.72 55328.25 88888.00 2007-11-21 03:47:37.500 325 12487.52 78.75 55328.28 88888.00 2007-11-21 03:47:37.625 325 12487.50 78.75 55328.28 88888.00 2007-11-21 03:47:37.750 325 12487.52 78.72 55328.28 88888.00 2007-11-21 03:47:37.875 325 12487.52 78.65 55328.25 88888.00 2007-11-21 03:47:38.000 325 12487.52 78.70 55328.25 88888.00 2007-11-21 03:47:38.125 325 12487.55 78.67 55328.28 88888.00 2007-11-21 03:47:38.250 325 12487.50 78.65 55328.28 88888.00 2007-11-21 03:47:38.375 325 12487.48 78.65 55328.28 88888.00 2007-11-21 03:47:38.500 325 12487.55 78.65 55328.28 88888.00 2007-11-21 03:47:38.625 325 12487.52 78.72 55328.30 88888.00 2007-11-21 03:47:38.750 325 12487.58 78.75 55328.32 88888.00 2007-11-21 03:47:38.875 325 12487.52 78.75 55328.35 88888.00 2007-11-21 03:47:39.000 325 12487.45 78.75 55328.30 88888.00 2007-11-21 03:47:39.125 325 12487.42 78.65 55328.30 88888.00 2007-11-21 03:47:39.250 325 12487.38 78.62 55328.30 88888.00 2007-11-21 03:47:39.375 325 12487.38 78.62 55328.32 88888.00 2007-11-21 03:47:39.500 325 12487.42 78.60 55328.30 88888.00 2007-11-21 03:47:39.625 325 12487.45 78.65 55328.32 88888.00 2007-11-21 03:47:39.750 325 12487.40 78.60 55328.28 88888.00 2007-11-21 03:47:39.875 325 12487.42 78.60 55328.30 88888.00 2007-11-21 03:47:40.000 325 12487.48 78.62 55328.30 88888.00 2007-11-21 03:47:40.125 325 12487.52 78.65 55328.30 88888.00 2007-11-21 03:47:40.250 325 12487.55 78.67 55328.32 88888.00 2007-11-21 03:47:40.375 325 12487.55 78.65 55328.35 88888.00 2007-11-21 03:47:40.500 325 12487.50 78.65 55328.35 88888.00 2007-11-21 03:47:40.625 325 12487.45 78.65 55328.35 88888.00 2007-11-21 03:47:40.750 325 12487.42 78.62 55328.32 88888.00 2007-11-21 03:47:40.875 325 12487.50 78.62 55328.30 88888.00 2007-11-21 03:47:41.000 325 12487.55 78.65 55328.28 88888.00 2007-11-21 03:47:41.125 325 12487.58 78.65 55328.28 88888.00 2007-11-21 03:47:41.250 325 12487.60 78.70 55328.35 88888.00 2007-11-21 03:47:41.375 325 12487.52 78.65 55328.28 88888.00 2007-11-21 03:47:41.500 325 12487.50 78.62 55328.30 88888.00 2007-11-21 03:47:41.625 325 12487.60 78.65 55328.30 88888.00 2007-11-21 03:47:41.750 325 12487.65 78.65 55328.32 88888.00 2007-11-21 03:47:41.875 325 12487.55 78.62 55328.30 88888.00 2007-11-21 03:47:42.000 325 12487.45 78.62 55328.32 88888.00 2007-11-21 03:47:42.125 325 12487.45 78.67 55328.38 88888.00 2007-11-21 03:47:42.250 325 12487.52 78.65 55328.32 88888.00 2007-11-21 03:47:42.375 325 12487.52 78.65 55328.30 88888.00 2007-11-21 03:47:42.500 325 12487.48 78.62 55328.30 88888.00 2007-11-21 03:47:42.625 325 12487.42 78.62 55328.30 88888.00 2007-11-21 03:47:42.750 325 12487.52 78.65 55328.30 88888.00 2007-11-21 03:47:42.875 325 12487.60 78.67 55328.30 88888.00 2007-11-21 03:47:43.000 325 12487.55 78.67 55328.30 88888.00 2007-11-21 03:47:43.125 325 12487.45 78.67 55328.32 88888.00 2007-11-21 03:47:43.250 325 12487.35 78.62 55328.32 88888.00 2007-11-21 03:47:43.375 325 12487.35 78.62 55328.30 88888.00 2007-11-21 03:47:43.500 325 12487.45 78.62 55328.38 88888.00 2007-11-21 03:47:43.625 325 12487.45 78.65 55328.35 88888.00 2007-11-21 03:47:43.750 325 12487.45 78.62 55328.30 88888.00 2007-11-21 03:47:43.875 325 12487.50 78.55 55328.28 88888.00 2007-11-21 03:47:44.000 325 12487.50 78.60 55328.30 88888.00 2007-11-21 03:47:44.125 325 12487.50 78.67 55328.32 88888.00 2007-11-21 03:47:44.250 325 12487.58 78.72 55328.35 88888.00 2007-11-21 03:47:44.375 325 12487.60 78.67 55328.28 88888.00 2007-11-21 03:47:44.500 325 12487.52 78.65 55328.28 88888.00 2007-11-21 03:47:44.625 325 12487.52 78.62 55328.30 88888.00 2007-11-21 03:47:44.750 325 12487.62 78.67 55328.32 88888.00 2007-11-21 03:47:44.875 325 12487.65 78.67 55328.30 88888.00 2007-11-21 03:47:45.000 325 12487.60 78.62 55328.28 88888.00 2007-11-21 03:47:45.125 325 12487.60 78.70 55328.32 88888.00 2007-11-21 03:47:45.250 325 12487.62 78.72 55328.40 88888.00 2007-11-21 03:47:45.375 325 12487.55 78.72 55328.38 88888.00 2007-11-21 03:47:45.500 325 12487.58 78.70 55328.35 88888.00 2007-11-21 03:47:45.625 325 12487.55 78.72 55328.32 88888.00 2007-11-21 03:47:45.750 325 12487.60 78.78 55328.32 88888.00 2007-11-21 03:47:45.875 325 12487.67 78.83 55328.38 88888.00 2007-11-21 03:47:46.000 325 12487.65 78.70 55328.32 88888.00 2007-11-21 03:47:46.125 325 12487.52 78.67 55328.30 88888.00 2007-11-21 03:47:46.250 325 12487.45 78.62 55328.30 88888.00 2007-11-21 03:47:46.375 325 12487.55 78.67 55328.32 88888.00 2007-11-21 03:47:46.500 325 12487.60 78.70 55328.28 88888.00 2007-11-21 03:47:46.625 325 12487.58 78.72 55328.32 88888.00 2007-11-21 03:47:46.750 325 12487.58 78.78 55328.38 88888.00 2007-11-21 03:47:46.875 325 12487.58 78.75 55328.32 88888.00 2007-11-21 03:47:47.000 325 12487.60 78.67 55328.30 88888.00 2007-11-21 03:47:47.125 325 12487.55 78.70 55328.28 88888.00 2007-11-21 03:47:47.250 325 12487.58 78.75 55328.28 88888.00 2007-11-21 03:47:47.375 325 12487.75 78.83 55328.35 88888.00 2007-11-21 03:47:47.500 325 12487.75 78.80 55328.35 88888.00 2007-11-21 03:47:47.625 325 12487.67 78.78 55328.32 88888.00 2007-11-21 03:47:47.750 325 12487.62 78.75 55328.32 88888.00 2007-11-21 03:47:47.875 325 12487.65 78.78 55328.32 88888.00 2007-11-21 03:47:48.000 325 12487.67 78.80 55328.25 88888.00 2007-11-21 03:47:48.125 325 12487.70 78.88 55328.32 88888.00 2007-11-21 03:47:48.250 325 12487.65 78.85 55328.32 88888.00 2007-11-21 03:47:48.375 325 12487.62 78.85 55328.30 88888.00 2007-11-21 03:47:48.500 325 12487.62 78.83 55328.32 88888.00 2007-11-21 03:47:48.625 325 12487.70 78.90 55328.35 88888.00 2007-11-21 03:47:48.750 325 12487.67 78.90 55328.35 88888.00 2007-11-21 03:47:48.875 325 12487.65 78.85 55328.32 88888.00 2007-11-21 03:47:49.000 325 12487.62 78.83 55328.28 88888.00 2007-11-21 03:47:49.125 325 12487.58 78.78 55328.28 88888.00 2007-11-21 03:47:49.250 325 12487.62 78.88 55328.35 88888.00 2007-11-21 03:47:49.375 325 12487.70 78.92 55328.38 88888.00 2007-11-21 03:47:49.500 325 12487.65 78.88 55328.32 88888.00 2007-11-21 03:47:49.625 325 12487.60 78.90 55328.32 88888.00 2007-11-21 03:47:49.750 325 12487.67 78.88 55328.28 88888.00 2007-11-21 03:47:49.875 325 12487.62 78.85 55328.28 88888.00 2007-11-21 03:47:50.000 325 12487.70 78.92 55328.28 88888.00 2007-11-21 03:47:50.125 325 12487.62 78.95 55328.30 88888.00 2007-11-21 03:47:50.250 325 12487.62 78.90 55328.28 88888.00 2007-11-21 03:47:50.375 325 12487.70 78.92 55328.28 88888.00 2007-11-21 03:47:50.500 325 12487.75 78.97 55328.30 88888.00 2007-11-21 03:47:50.625 325 12487.77 78.97 55328.30 88888.00 2007-11-21 03:47:50.750 325 12487.77 78.95 55328.30 88888.00 2007-11-21 03:47:50.875 325 12487.75 78.95 55328.32 88888.00 2007-11-21 03:47:51.000 325 12487.77 78.95 55328.30 88888.00 2007-11-21 03:47:51.125 325 12487.80 78.97 55328.30 88888.00 2007-11-21 03:47:51.250 325 12487.83 78.97 55328.32 88888.00 2007-11-21 03:47:51.375 325 12487.77 78.92 55328.30 88888.00 2007-11-21 03:47:51.500 325 12487.67 78.90 55328.25 88888.00 2007-11-21 03:47:51.625 325 12487.65 79.00 55328.25 88888.00 2007-11-21 03:47:51.750 325 12487.67 79.00 55328.30 88888.00 2007-11-21 03:47:51.875 325 12487.65 79.00 55328.32 88888.00 2007-11-21 03:47:52.000 325 12487.65 78.95 55328.25 88888.00 2007-11-21 03:47:52.125 325 12487.62 78.97 55328.28 88888.00 2007-11-21 03:47:52.250 325 12487.65 79.00 55328.28 88888.00 2007-11-21 03:47:52.375 325 12487.70 79.05 55328.28 88888.00 2007-11-21 03:47:52.500 325 12487.73 79.00 55328.25 88888.00 2007-11-21 03:47:52.625 325 12487.65 78.95 55328.22 88888.00 2007-11-21 03:47:52.750 325 12487.65 79.03 55328.25 88888.00 2007-11-21 03:47:52.875 325 12487.67 79.03 55328.28 88888.00 2007-11-21 03:47:53.000 325 12487.65 79.00 55328.25 88888.00 2007-11-21 03:47:53.125 325 12487.73 79.03 55328.30 88888.00 2007-11-21 03:47:53.250 325 12487.75 79.00 55328.25 88888.00 2007-11-21 03:47:53.375 325 12487.75 79.05 55328.28 88888.00 2007-11-21 03:47:53.500 325 12487.70 79.08 55328.28 88888.00 2007-11-21 03:47:53.625 325 12487.70 79.10 55328.30 88888.00 2007-11-21 03:47:53.750 325 12487.70 79.08 55328.28 88888.00 2007-11-21 03:47:53.875 325 12487.70 79.08 55328.32 88888.00 2007-11-21 03:47:54.000 325 12487.73 79.08 55328.30 88888.00 2007-11-21 03:47:54.125 325 12487.75 79.15 55328.35 88888.00 2007-11-21 03:47:54.250 325 12487.67 79.15 55328.35 88888.00 2007-11-21 03:47:54.375 325 12487.62 79.15 55328.32 88888.00 2007-11-21 03:47:54.500 325 12487.65 79.12 55328.32 88888.00 2007-11-21 03:47:54.625 325 12487.73 79.12 55328.35 88888.00 2007-11-21 03:47:54.750 325 12487.75 79.17 55328.35 88888.00 2007-11-21 03:47:54.875 325 12487.70 79.15 55328.35 88888.00 2007-11-21 03:47:55.000 325 12487.73 79.17 55328.35 88888.00 2007-11-21 03:47:55.125 325 12487.70 79.17 55328.35 88888.00 2007-11-21 03:47:55.250 325 12487.65 79.20 55328.38 88888.00 2007-11-21 03:47:55.375 325 12487.60 79.17 55328.35 88888.00 2007-11-21 03:47:55.500 325 12487.58 79.20 55328.35 88888.00 2007-11-21 03:47:55.625 325 12487.65 79.22 55328.38 88888.00 2007-11-21 03:47:55.750 325 12487.62 79.20 55328.32 88888.00 2007-11-21 03:47:55.875 325 12487.52 79.15 55328.30 88888.00 2007-11-21 03:47:56.000 325 12487.45 79.10 55328.28 88888.00 2007-11-21 03:47:56.125 325 12487.48 79.12 55328.28 88888.00 2007-11-21 03:47:56.250 325 12487.55 79.17 55328.30 88888.00 2007-11-21 03:47:56.375 325 12487.62 79.20 55328.30 88888.00 2007-11-21 03:47:56.500 325 12487.55 79.20 55328.35 88888.00 2007-11-21 03:47:56.625 325 12487.55 79.22 55328.38 88888.00 2007-11-21 03:47:56.750 325 12487.60 79.17 55328.32 88888.00 2007-11-21 03:47:56.875 325 12487.58 79.17 55328.30 88888.00 2007-11-21 03:47:57.000 325 12487.58 79.20 55328.32 88888.00 2007-11-21 03:47:57.125 325 12487.55 79.15 55328.32 88888.00 2007-11-21 03:47:57.250 325 12487.58 79.17 55328.32 88888.00 2007-11-21 03:47:57.375 325 12487.60 79.22 55328.35 88888.00 2007-11-21 03:47:57.500 325 12487.62 79.25 55328.35 88888.00 2007-11-21 03:47:57.625 325 12487.60 79.20 55328.35 88888.00 2007-11-21 03:47:57.750 325 12487.58 79.17 55328.35 88888.00 2007-11-21 03:47:57.875 325 12487.50 79.20 55328.32 88888.00 2007-11-21 03:47:58.000 325 12487.52 79.20 55328.30 88888.00 2007-11-21 03:47:58.125 325 12487.58 79.22 55328.32 88888.00 2007-11-21 03:47:58.250 325 12487.55 79.22 55328.35 88888.00 2007-11-21 03:47:58.375 325 12487.55 79.25 55328.32 88888.00 2007-11-21 03:47:58.500 325 12487.50 79.22 55328.32 88888.00 2007-11-21 03:47:58.625 325 12487.50 79.25 55328.35 88888.00 2007-11-21 03:47:58.750 325 12487.52 79.25 55328.35 88888.00 2007-11-21 03:47:58.875 325 12487.50 79.25 55328.35 88888.00 2007-11-21 03:47:59.000 325 12487.42 79.22 55328.30 88888.00 2007-11-21 03:47:59.125 325 12487.40 79.20 55328.28 88888.00 2007-11-21 03:47:59.250 325 12487.48 79.22 55328.30 88888.00 2007-11-21 03:47:59.375 325 12487.52 79.28 55328.32 88888.00 2007-11-21 03:47:59.500 325 12487.45 79.22 55328.28 88888.00 2007-11-21 03:47:59.625 325 12487.45 79.22 55328.32 88888.00 2007-11-21 03:47:59.750 325 12487.55 79.30 55328.35 88888.00 2007-11-21 03:47:59.875 325 12487.52 79.30 55328.38 88888.00 2007-11-21 03:48:00.000 325 12487.60 79.28 55328.43 88888.00 2007-11-21 03:48:00.125 325 12487.62 79.25 55328.35 88888.00 2007-11-21 03:48:00.250 325 12487.52 79.22 55328.35 88888.00 2007-11-21 03:48:00.375 325 12487.52 79.28 55328.38 88888.00 2007-11-21 03:48:00.500 325 12487.55 79.35 55328.35 88888.00 2007-11-21 03:48:00.625 325 12487.62 79.40 55328.40 88888.00 2007-11-21 03:48:00.750 325 12487.58 79.42 55328.38 88888.00 2007-11-21 03:48:00.875 325 12487.52 79.40 55328.32 88888.00 2007-11-21 03:48:01.000 325 12487.50 79.30 55328.28 88888.00 2007-11-21 03:48:01.125 325 12487.52 79.28 55328.30 88888.00 2007-11-21 03:48:01.250 325 12487.45 79.30 55328.32 88888.00 2007-11-21 03:48:01.375 325 12487.52 79.35 55328.38 88888.00 2007-11-21 03:48:01.500 325 12487.55 79.40 55328.38 88888.00 2007-11-21 03:48:01.625 325 12487.55 79.40 55328.35 88888.00 2007-11-21 03:48:01.750 325 12487.58 79.38 55328.38 88888.00 2007-11-21 03:48:01.875 325 12487.62 79.40 55328.38 88888.00 2007-11-21 03:48:02.000 325 12487.58 79.42 55328.40 88888.00 2007-11-21 03:48:02.125 325 12487.50 79.45 55328.38 88888.00 2007-11-21 03:48:02.250 325 12487.48 79.45 55328.43 88888.00 2007-11-21 03:48:02.375 325 12487.52 79.40 55328.45 88888.00 2007-11-21 03:48:02.500 325 12487.55 79.45 55328.43 88888.00 2007-11-21 03:48:02.625 325 12487.48 79.40 55328.38 88888.00 2007-11-21 03:48:02.750 325 12487.48 79.38 55328.38 88888.00 2007-11-21 03:48:02.875 325 12487.50 79.42 55328.40 88888.00 2007-11-21 03:48:03.000 325 12487.55 79.47 55328.43 88888.00 2007-11-21 03:48:03.125 325 12487.48 79.47 55328.40 88888.00 2007-11-21 03:48:03.250 325 12487.42 79.42 55328.35 88888.00 2007-11-21 03:48:03.375 325 12487.50 79.45 55328.35 88888.00 2007-11-21 03:48:03.500 325 12487.50 79.45 55328.38 88888.00 2007-11-21 03:48:03.625 325 12487.48 79.45 55328.35 88888.00 2007-11-21 03:48:03.750 325 12487.42 79.45 55328.35 88888.00 2007-11-21 03:48:03.875 325 12487.52 79.53 55328.38 88888.00 2007-11-21 03:48:04.000 325 12487.55 79.55 55328.35 88888.00 2007-11-21 03:48:04.125 325 12487.62 79.53 55328.35 88888.00 2007-11-21 03:48:04.250 325 12487.62 79.50 55328.35 88888.00 2007-11-21 03:48:04.375 325 12487.65 79.45 55328.38 88888.00 2007-11-21 03:48:04.500 325 12487.58 79.42 55328.38 88888.00 2007-11-21 03:48:04.625 325 12487.55 79.45 55328.40 88888.00 2007-11-21 03:48:04.750 325 12487.52 79.42 55328.40 88888.00 2007-11-21 03:48:04.875 325 12487.55 79.47 55328.43 88888.00 2007-11-21 03:48:05.000 325 12487.55 79.47 55328.40 88888.00 2007-11-21 03:48:05.125 325 12487.58 79.50 55328.43 88888.00 2007-11-21 03:48:05.250 325 12487.58 79.47 55328.43 88888.00 2007-11-21 03:48:05.375 325 12487.65 79.55 55328.43 88888.00 2007-11-21 03:48:05.500 325 12487.58 79.53 55328.38 88888.00 2007-11-21 03:48:05.625 325 12487.60 79.47 55328.35 88888.00 2007-11-21 03:48:05.750 325 12487.67 79.53 55328.40 88888.00 2007-11-21 03:48:05.875 325 12487.62 79.58 55328.43 88888.00 2007-11-21 03:48:06.000 325 12487.58 79.55 55328.40 88888.00 2007-11-21 03:48:06.125 325 12487.60 79.50 55328.40 88888.00 2007-11-21 03:48:06.250 325 12487.60 79.47 55328.40 88888.00 2007-11-21 03:48:06.375 325 12487.58 79.50 55328.38 88888.00 2007-11-21 03:48:06.500 325 12487.70 79.55 55328.43 88888.00 2007-11-21 03:48:06.625 325 12487.83 79.65 55328.45 88888.00 2007-11-21 03:48:06.750 325 12487.85 79.58 55328.43 88888.00 2007-11-21 03:48:06.875 325 12487.83 79.60 55328.43 88888.00 2007-11-21 03:48:07.000 325 12487.83 79.65 55328.45 88888.00 2007-11-21 03:48:07.125 325 12487.77 79.60 55328.40 88888.00 2007-11-21 03:48:07.250 325 12487.67 79.53 55328.38 88888.00 2007-11-21 03:48:07.375 325 12487.62 79.50 55328.40 88888.00 2007-11-21 03:48:07.500 325 12487.62 79.53 55328.38 88888.00 2007-11-21 03:48:07.625 325 12487.67 79.60 55328.38 88888.00 2007-11-21 03:48:07.750 325 12487.67 79.65 55328.43 88888.00 2007-11-21 03:48:07.875 325 12487.70 79.67 55328.43 88888.00 2007-11-21 03:48:08.000 325 12487.80 79.70 55328.43 88888.00 2007-11-21 03:48:08.125 325 12487.83 79.72 55328.47 88888.00 2007-11-21 03:48:08.250 325 12487.80 79.58 55328.43 88888.00 2007-11-21 03:48:08.375 325 12487.75 79.55 55328.38 88888.00 2007-11-21 03:48:08.500 325 12487.73 79.60 55328.40 88888.00 2007-11-21 03:48:08.625 325 12487.77 79.62 55328.38 88888.00 2007-11-21 03:48:08.750 325 12487.83 79.62 55328.38 88888.00 2007-11-21 03:48:08.875 325 12487.88 79.65 55328.43 88888.00 2007-11-21 03:48:09.000 325 12487.95 79.72 55328.43 88888.00 2007-11-21 03:48:09.125 325 12487.92 79.75 55328.47 88888.00 2007-11-21 03:48:09.250 325 12487.85 79.75 55328.43 88888.00 2007-11-21 03:48:09.375 325 12487.88 79.72 55328.40 88888.00 2007-11-21 03:48:09.500 325 12487.95 79.70 55328.40 88888.00 2007-11-21 03:48:09.625 325 12488.00 79.72 55328.43 88888.00 2007-11-21 03:48:09.750 325 12488.00 79.78 55328.43 88888.00 2007-11-21 03:48:09.875 325 12487.92 79.72 55328.43 88888.00 2007-11-21 03:48:10.000 325 12487.98 79.78 55328.45 88888.00 2007-11-21 03:48:10.125 325 12488.05 79.85 55328.45 88888.00 2007-11-21 03:48:10.250 325 12488.05 79.75 55328.43 88888.00 2007-11-21 03:48:10.375 325 12488.02 79.72 55328.43 88888.00 2007-11-21 03:48:10.500 325 12488.02 79.72 55328.40 88888.00 2007-11-21 03:48:10.625 325 12488.02 79.72 55328.38 88888.00 2007-11-21 03:48:10.750 325 12488.00 79.72 55328.38 88888.00 2007-11-21 03:48:10.875 325 12488.05 79.78 55328.40 88888.00 2007-11-21 03:48:11.000 325 12488.08 79.78 55328.40 88888.00 2007-11-21 03:48:11.125 325 12488.05 79.72 55328.40 88888.00 2007-11-21 03:48:11.250 325 12488.02 79.72 55328.40 88888.00 2007-11-21 03:48:11.375 325 12488.10 79.80 55328.43 88888.00 2007-11-21 03:48:11.500 325 12488.10 79.88 55328.45 88888.00 2007-11-21 03:48:11.625 325 12488.10 79.85 55328.40 88888.00 2007-11-21 03:48:11.750 325 12488.12 79.83 55328.38 88888.00 2007-11-21 03:48:11.875 325 12488.12 79.85 55328.38 88888.00 2007-11-21 03:48:12.000 325 12488.08 79.80 55328.35 88888.00 2007-11-21 03:48:12.125 325 12488.02 79.80 55328.38 88888.00 2007-11-21 03:48:12.250 325 12488.05 79.83 55328.35 88888.00 2007-11-21 03:48:12.375 325 12488.08 79.78 55328.32 88888.00 2007-11-21 03:48:12.500 325 12488.10 79.75 55328.32 88888.00 2007-11-21 03:48:12.625 325 12488.15 79.88 55328.35 88888.00 2007-11-21 03:48:12.750 325 12488.15 79.90 55328.35 88888.00 2007-11-21 03:48:12.875 325 12488.23 79.90 55328.38 88888.00 2007-11-21 03:48:13.000 325 12488.27 79.92 55328.35 88888.00 2007-11-21 03:48:13.125 325 12488.25 79.92 55328.35 88888.00 2007-11-21 03:48:13.250 325 12488.20 79.95 55328.35 88888.00 2007-11-21 03:48:13.375 325 12488.25 79.95 55328.32 88888.00 2007-11-21 03:48:13.500 325 12488.30 79.97 55328.32 88888.00 2007-11-21 03:48:13.625 325 12488.33 79.95 55328.30 88888.00 2007-11-21 03:48:13.750 325 12488.35 80.00 55328.32 88888.00 2007-11-21 03:48:13.875 325 12488.48 80.03 55328.35 88888.00 2007-11-21 03:48:14.000 325 12488.50 80.03 55328.35 88888.00 2007-11-21 03:48:14.125 325 12488.50 80.05 55328.35 88888.00 2007-11-21 03:48:14.250 325 12488.48 80.00 55328.32 88888.00 2007-11-21 03:48:14.375 325 12488.55 79.95 55328.32 88888.00 2007-11-21 03:48:14.500 325 12488.50 80.00 55328.32 88888.00 2007-11-21 03:48:14.625 325 12488.48 79.97 55328.32 88888.00 2007-11-21 03:48:14.750 325 12488.45 79.92 55328.30 88888.00 2007-11-21 03:48:14.875 325 12488.45 80.00 55328.30 88888.00 2007-11-21 03:48:15.000 325 12488.48 80.03 55328.32 88888.00 2007-11-21 03:48:15.125 325 12488.48 79.97 55328.28 88888.00 2007-11-21 03:48:15.250 325 12488.40 79.92 55328.28 88888.00 2007-11-21 03:48:15.375 325 12488.50 79.95 55328.30 88888.00 2007-11-21 03:48:15.500 325 12488.52 80.05 55328.30 88888.00 2007-11-21 03:48:15.625 325 12488.58 80.03 55328.30 88888.00 2007-11-21 03:48:15.750 325 12488.65 80.03 55328.25 88888.00 2007-11-21 03:48:15.875 325 12488.58 80.03 55328.25 88888.00 2007-11-21 03:48:16.000 325 12488.52 80.05 55328.25 88888.00 2007-11-21 03:48:16.125 325 12488.50 79.97 55328.20 88888.00 2007-11-21 03:48:16.250 325 12488.50 79.97 55328.22 88888.00 2007-11-21 03:48:16.375 325 12488.55 80.00 55328.25 88888.00 2007-11-21 03:48:16.500 325 12488.60 80.00 55328.25 88888.00 2007-11-21 03:48:16.625 325 12488.70 80.00 55328.22 88888.00 2007-11-21 03:48:16.750 325 12488.70 80.05 55328.22 88888.00 2007-11-21 03:48:16.875 325 12488.70 80.10 55328.28 88888.00 2007-11-21 03:48:17.000 325 12488.70 80.12 55328.25 88888.00 2007-11-21 03:48:17.125 325 12488.73 80.15 55328.25 88888.00 2007-11-21 03:48:17.250 325 12488.73 80.08 55328.22 88888.00 2007-11-21 03:48:17.375 325 12488.75 80.05 55328.20 88888.00 2007-11-21 03:48:17.500 325 12488.80 80.05 55328.22 88888.00 2007-11-21 03:48:17.625 325 12488.85 80.05 55328.22 88888.00 2007-11-21 03:48:17.750 325 12488.85 80.10 55328.22 88888.00 2007-11-21 03:48:17.875 325 12488.83 80.17 55328.25 88888.00 2007-11-21 03:48:18.000 325 12488.88 80.17 55328.28 88888.00 2007-11-21 03:48:18.125 325 12488.90 80.17 55328.28 88888.00 2007-11-21 03:48:18.250 325 12488.80 80.10 55328.25 88888.00 2007-11-21 03:48:18.375 325 12488.83 80.12 55328.25 88888.00 2007-11-21 03:48:18.500 325 12488.85 80.15 55328.25 88888.00 2007-11-21 03:48:18.625 325 12488.83 80.15 55328.22 88888.00 2007-11-21 03:48:18.750 325 12488.88 80.15 55328.22 88888.00 2007-11-21 03:48:18.875 325 12488.92 80.12 55328.22 88888.00 2007-11-21 03:48:19.000 325 12488.90 80.10 55328.20 88888.00 2007-11-21 03:48:19.125 325 12488.95 80.10 55328.22 88888.00 2007-11-21 03:48:19.250 325 12488.98 80.15 55328.25 88888.00 2007-11-21 03:48:19.375 325 12489.00 80.15 55328.25 88888.00 2007-11-21 03:48:19.500 325 12489.02 80.12 55328.20 88888.00 2007-11-21 03:48:19.625 325 12489.05 80.12 55328.22 88888.00 2007-11-21 03:48:19.750 325 12489.08 80.22 55328.25 88888.00 2007-11-21 03:48:19.875 325 12489.12 80.22 55328.28 88888.00 2007-11-21 03:48:20.000 325 12489.17 80.17 55328.22 88888.00 2007-11-21 03:48:20.125 325 12489.15 80.15 55328.22 88888.00 2007-11-21 03:48:20.250 325 12489.08 80.15 55328.22 88888.00 2007-11-21 03:48:20.375 325 12488.98 80.08 55328.20 88888.00 2007-11-21 03:48:20.500 325 12489.00 80.10 55328.20 88888.00 2007-11-21 03:48:20.625 325 12489.08 80.12 55328.18 88888.00 2007-11-21 03:48:20.750 325 12489.02 80.15 55328.20 88888.00 2007-11-21 03:48:20.875 325 12489.05 80.15 55328.22 88888.00 2007-11-21 03:48:21.000 325 12489.10 80.15 55328.28 88888.00 2007-11-21 03:48:21.125 325 12489.15 80.15 55328.28 88888.00 2007-11-21 03:48:21.250 325 12489.08 80.12 55328.20 88888.00 2007-11-21 03:48:21.375 325 12489.08 80.10 55328.20 88888.00 2007-11-21 03:48:21.500 325 12489.05 80.12 55328.20 88888.00 2007-11-21 03:48:21.625 325 12489.10 80.12 55328.20 88888.00 2007-11-21 03:48:21.750 325 12489.15 80.10 55328.22 88888.00 2007-11-21 03:48:21.875 325 12489.23 80.20 55328.22 88888.00 2007-11-21 03:48:22.000 325 12489.25 80.25 55328.28 88888.00 2007-11-21 03:48:22.125 325 12489.17 80.17 55328.25 88888.00 2007-11-21 03:48:22.250 325 12489.20 80.12 55328.25 88888.00 2007-11-21 03:48:22.375 325 12489.25 80.15 55328.25 88888.00 2007-11-21 03:48:22.500 325 12489.12 80.12 55328.22 88888.00 2007-11-21 03:48:22.625 325 12489.05 80.08 55328.22 88888.00 2007-11-21 03:48:22.750 325 12489.15 80.12 55328.22 88888.00 2007-11-21 03:48:22.875 325 12489.12 80.15 55328.22 88888.00 2007-11-21 03:48:23.000 325 12489.08 80.12 55328.20 88888.00 2007-11-21 03:48:23.125 325 12489.10 80.12 55328.20 88888.00 2007-11-21 03:48:23.250 325 12489.15 80.17 55328.22 88888.00 2007-11-21 03:48:23.375 325 12489.20 80.17 55328.28 88888.00 2007-11-21 03:48:23.500 325 12489.23 80.15 55328.28 88888.00 2007-11-21 03:48:23.625 325 12489.17 80.10 55328.28 88888.00 2007-11-21 03:48:23.750 325 12489.08 80.10 55328.25 88888.00 2007-11-21 03:48:23.875 325 12489.10 80.08 55328.25 88888.00 2007-11-21 03:48:24.000 325 12489.17 80.10 55328.22 88888.00 2007-11-21 03:48:24.125 325 12489.25 80.05 55328.25 88888.00 2007-11-21 03:48:24.250 325 12489.20 80.05 55328.28 88888.00 2007-11-21 03:48:24.375 325 12489.17 80.05 55328.22 88888.00 2007-11-21 03:48:24.500 325 12489.12 80.05 55328.22 88888.00 2007-11-21 03:48:24.625 325 12489.12 80.12 55328.22 88888.00 2007-11-21 03:48:24.750 325 12489.05 80.10 55328.25 88888.00 2007-11-21 03:48:24.875 325 12489.02 80.03 55328.28 88888.00 2007-11-21 03:48:25.000 325 12489.05 80.08 55328.28 88888.00 2007-11-21 03:48:25.125 325 12489.12 80.08 55328.28 88888.00 2007-11-21 03:48:25.250 325 12489.15 80.12 55328.28 88888.00 2007-11-21 03:48:25.375 325 12489.15 80.15 55328.30 88888.00 2007-11-21 03:48:25.500 325 12489.15 80.15 55328.28 88888.00 2007-11-21 03:48:25.625 325 12489.17 80.08 55328.25 88888.00 2007-11-21 03:48:25.750 325 12489.17 80.12 55328.28 88888.00 2007-11-21 03:48:25.875 325 12489.12 80.15 55328.28 88888.00 2007-11-21 03:48:26.000 325 12489.02 80.10 55328.28 88888.00 2007-11-21 03:48:26.125 325 12489.00 80.08 55328.28 88888.00 2007-11-21 03:48:26.250 325 12488.98 80.12 55328.30 88888.00 2007-11-21 03:48:26.375 325 12489.00 80.20 55328.32 88888.00 2007-11-21 03:48:26.500 325 12489.05 80.20 55328.32 88888.00 2007-11-21 03:48:26.625 325 12489.10 80.17 55328.35 88888.00 2007-11-21 03:48:26.750 325 12489.08 80.12 55328.32 88888.00 2007-11-21 03:48:26.875 325 12489.00 80.10 55328.30 88888.00 2007-11-21 03:48:27.000 325 12489.10 80.12 55328.30 88888.00 2007-11-21 03:48:27.125 325 12489.12 80.17 55328.30 88888.00 2007-11-21 03:48:27.250 325 12489.02 80.15 55328.30 88888.00 2007-11-21 03:48:27.375 325 12488.92 80.10 55328.25 88888.00 2007-11-21 03:48:27.500 325 12488.95 80.12 55328.28 88888.00 2007-11-21 03:48:27.625 325 12489.02 80.15 55328.30 88888.00 2007-11-21 03:48:27.750 325 12489.05 80.17 55328.35 88888.00 2007-11-21 03:48:27.875 325 12489.08 80.20 55328.35 88888.00 2007-11-21 03:48:28.000 325 12489.05 80.20 55328.30 88888.00 2007-11-21 03:48:28.125 325 12489.08 80.25 55328.35 88888.00 2007-11-21 03:48:28.250 325 12489.05 80.17 55328.35 88888.00 2007-11-21 03:48:28.375 325 12489.08 80.15 55328.38 88888.00 2007-11-21 03:48:28.500 325 12489.05 80.10 55328.32 88888.00 2007-11-21 03:48:28.625 325 12489.00 80.10 55328.32 88888.00 2007-11-21 03:48:28.750 325 12488.98 80.15 55328.35 88888.00 2007-11-21 03:48:28.875 325 12488.98 80.17 55328.38 88888.00 2007-11-21 03:48:29.000 325 12489.08 80.17 55328.38 88888.00 2007-11-21 03:48:29.125 325 12489.05 80.15 55328.38 88888.00 2007-11-21 03:48:29.250 325 12488.95 80.17 55328.35 88888.00 2007-11-21 03:48:29.375 325 12488.92 80.17 55328.35 88888.00 2007-11-21 03:48:29.500 325 12489.00 80.20 55328.38 88888.00 2007-11-21 03:48:29.625 325 12488.98 80.20 55328.40 88888.00 2007-11-21 03:48:29.750 325 12488.98 80.17 55328.38 88888.00 2007-11-21 03:48:29.875 325 12488.98 80.15 55328.40 88888.00 2007-11-21 03:48:30.000 325 12488.92 80.15 55328.35 88888.00 2007-11-21 03:48:30.125 325 12488.85 80.17 55328.40 88888.00 2007-11-21 03:48:30.250 325 12488.83 80.17 55328.40 88888.00 2007-11-21 03:48:30.375 325 12488.83 80.20 55328.43 88888.00 2007-11-21 03:48:30.500 325 12488.90 80.22 55328.45 88888.00 2007-11-21 03:48:30.625 325 12488.90 80.28 55328.47 88888.00 2007-11-21 03:48:30.750 325 12488.92 80.25 55328.45 88888.00 2007-11-21 03:48:30.875 325 12488.95 80.22 55328.45 88888.00 2007-11-21 03:48:31.000 325 12488.92 80.20 55328.43 88888.00 2007-11-21 03:48:31.125 325 12488.88 80.20 55328.40 88888.00 2007-11-21 03:48:31.250 325 12488.85 80.20 55328.38 88888.00 2007-11-21 03:48:31.375 325 12488.85 80.22 55328.43 88888.00 2007-11-21 03:48:31.500 325 12489.00 80.25 55328.43 88888.00 2007-11-21 03:48:31.625 325 12489.02 80.30 55328.47 88888.00 2007-11-21 03:48:31.750 325 12488.92 80.28 55328.45 88888.00 2007-11-21 03:48:31.875 325 12488.83 80.22 55328.43 88888.00 2007-11-21 03:48:32.000 325 12488.83 80.25 55328.38 88888.00 2007-11-21 03:48:32.125 325 12488.95 80.25 55328.40 88888.00 2007-11-21 03:48:32.250 325 12489.05 80.22 55328.45 88888.00 2007-11-21 03:48:32.375 325 12489.02 80.25 55328.43 88888.00 2007-11-21 03:48:32.500 325 12488.92 80.20 55328.40 88888.00 2007-11-21 03:48:32.625 325 12488.90 80.20 55328.43 88888.00 2007-11-21 03:48:32.750 325 12488.83 80.20 55328.38 88888.00 2007-11-21 03:48:32.875 325 12488.85 80.22 55328.40 88888.00 2007-11-21 03:48:33.000 325 12488.80 80.17 55328.40 88888.00 2007-11-21 03:48:33.125 325 12488.77 80.22 55328.43 88888.00 2007-11-21 03:48:33.250 325 12488.73 80.25 55328.43 88888.00 2007-11-21 03:48:33.375 325 12488.75 80.30 55328.43 88888.00 2007-11-21 03:48:33.500 325 12488.85 80.33 55328.43 88888.00 2007-11-21 03:48:33.625 325 12488.85 80.33 55328.45 88888.00 2007-11-21 03:48:33.750 325 12488.83 80.30 55328.45 88888.00 2007-11-21 03:48:33.875 325 12488.75 80.22 55328.43 88888.00 2007-11-21 03:48:34.000 325 12488.77 80.28 55328.45 88888.00 2007-11-21 03:48:34.125 325 12488.88 80.33 55328.47 88888.00 2007-11-21 03:48:34.250 325 12488.85 80.35 55328.50 88888.00 2007-11-21 03:48:34.375 325 12488.88 80.35 55328.50 88888.00 2007-11-21 03:48:34.500 325 12488.80 80.30 55328.47 88888.00 2007-11-21 03:48:34.625 325 12488.77 80.28 55328.45 88888.00 2007-11-21 03:48:34.750 325 12488.77 80.35 55328.50 88888.00 2007-11-21 03:48:34.875 325 12488.77 80.35 55328.47 88888.00 2007-11-21 03:48:35.000 325 12488.80 80.28 55328.45 88888.00 2007-11-21 03:48:35.125 325 12488.83 80.33 55328.47 88888.00 2007-11-21 03:48:35.250 325 12488.80 80.35 55328.47 88888.00 2007-11-21 03:48:35.375 325 12488.80 80.30 55328.47 88888.00 2007-11-21 03:48:35.500 325 12488.80 80.33 55328.45 88888.00 2007-11-21 03:48:35.625 325 12488.80 80.33 55328.45 88888.00 2007-11-21 03:48:35.750 325 12488.80 80.35 55328.45 88888.00 2007-11-21 03:48:35.875 325 12488.83 80.42 55328.47 88888.00 2007-11-21 03:48:36.000 325 12488.83 80.40 55328.47 88888.00 2007-11-21 03:48:36.125 325 12488.75 80.38 55328.43 88888.00 2007-11-21 03:48:36.250 325 12488.67 80.30 55328.40 88888.00 2007-11-21 03:48:36.375 325 12488.67 80.30 55328.40 88888.00 2007-11-21 03:48:36.500 325 12488.73 80.35 55328.47 88888.00 2007-11-21 03:48:36.625 325 12488.70 80.42 55328.47 88888.00 2007-11-21 03:48:36.750 325 12488.67 80.42 55328.45 88888.00 2007-11-21 03:48:36.875 325 12488.67 80.38 55328.45 88888.00 2007-11-21 03:48:37.000 325 12488.73 80.38 55328.43 88888.00 2007-11-21 03:48:37.125 325 12488.70 80.40 55328.43 88888.00 2007-11-21 03:48:37.250 325 12488.67 80.45 55328.50 88888.00 2007-11-21 03:48:37.375 325 12488.75 80.50 55328.50 88888.00 2007-11-21 03:48:37.500 325 12488.75 80.47 55328.47 88888.00 2007-11-21 03:48:37.625 325 12488.70 80.40 55328.47 88888.00 2007-11-21 03:48:37.750 325 12488.67 80.38 55328.45 88888.00 2007-11-21 03:48:37.875 325 12488.70 80.40 55328.45 88888.00 2007-11-21 03:48:38.000 325 12488.75 80.47 55328.47 88888.00 2007-11-21 03:48:38.125 325 12488.77 80.45 55328.47 88888.00 2007-11-21 03:48:38.250 325 12488.70 80.40 55328.47 88888.00 2007-11-21 03:48:38.375 325 12488.70 80.40 55328.45 88888.00 2007-11-21 03:48:38.500 325 12488.67 80.38 55328.43 88888.00 2007-11-21 03:48:38.625 325 12488.67 80.40 55328.45 88888.00 2007-11-21 03:48:38.750 325 12488.70 80.45 55328.47 88888.00 2007-11-21 03:48:38.875 325 12488.70 80.45 55328.47 88888.00 2007-11-21 03:48:39.000 325 12488.70 80.40 55328.43 88888.00 2007-11-21 03:48:39.125 325 12488.65 80.47 55328.45 88888.00 2007-11-21 03:48:39.250 325 12488.60 80.45 55328.47 88888.00 2007-11-21 03:48:39.375 325 12488.62 80.45 55328.47 88888.00 2007-11-21 03:48:39.500 325 12488.60 80.40 55328.45 88888.00 2007-11-21 03:48:39.625 325 12488.60 80.38 55328.45 88888.00 2007-11-21 03:48:39.750 325 12488.62 80.40 55328.45 88888.00 2007-11-21 03:48:39.875 325 12488.67 80.45 55328.47 88888.00 2007-11-21 03:48:40.000 325 12488.70 80.42 55328.45 88888.00 2007-11-21 03:48:40.125 325 12488.70 80.40 55328.45 88888.00 2007-11-21 03:48:40.250 325 12488.70 80.47 55328.50 88888.00 2007-11-21 03:48:40.375 325 12488.70 80.53 55328.50 88888.00 2007-11-21 03:48:40.500 325 12488.62 80.42 55328.45 88888.00 2007-11-21 03:48:40.625 325 12488.60 80.33 55328.43 88888.00 2007-11-21 03:48:40.750 325 12488.65 80.38 55328.45 88888.00 2007-11-21 03:48:40.875 325 12488.70 80.42 55328.45 88888.00 2007-11-21 03:48:41.000 325 12488.73 80.45 55328.45 88888.00 2007-11-21 03:48:41.125 325 12488.67 80.40 55328.47 88888.00 2007-11-21 03:48:41.250 325 12488.65 80.45 55328.47 88888.00 2007-11-21 03:48:41.375 325 12488.65 80.42 55328.45 88888.00 2007-11-21 03:48:41.500 325 12488.70 80.42 55328.45 88888.00 2007-11-21 03:48:41.625 325 12488.70 80.40 55328.47 88888.00 2007-11-21 03:48:41.750 325 12488.62 80.33 55328.43 88888.00 2007-11-21 03:48:41.875 325 12488.65 80.42 55328.43 88888.00 2007-11-21 03:48:42.000 325 12488.62 80.38 55328.43 88888.00 2007-11-21 03:48:42.125 325 12488.60 80.35 55328.45 88888.00 2007-11-21 03:48:42.250 325 12488.62 80.42 55328.50 88888.00 2007-11-21 03:48:42.375 325 12488.62 80.45 55328.47 88888.00 2007-11-21 03:48:42.500 325 12488.55 80.40 55328.47 88888.00 2007-11-21 03:48:42.625 325 12488.62 80.45 55328.50 88888.00 2007-11-21 03:48:42.750 325 12488.65 80.45 55328.47 88888.00 2007-11-21 03:48:42.875 325 12488.67 80.38 55328.45 88888.00 2007-11-21 03:48:43.000 325 12488.65 80.35 55328.43 88888.00 2007-11-21 03:48:43.125 325 12488.77 80.40 55328.47 88888.00 2007-11-21 03:48:43.250 325 12488.73 80.38 55328.47 88888.00 2007-11-21 03:48:43.375 325 12488.75 80.38 55328.47 88888.00 2007-11-21 03:48:43.500 325 12488.77 80.40 55328.50 88888.00 2007-11-21 03:48:43.625 325 12488.77 80.38 55328.47 88888.00 2007-11-21 03:48:43.750 325 12488.70 80.30 55328.43 88888.00 2007-11-21 03:48:43.875 325 12488.65 80.28 55328.40 88888.00 2007-11-21 03:48:44.000 325 12488.67 80.30 55328.45 88888.00 2007-11-21 03:48:44.125 325 12488.73 80.33 55328.47 88888.00 2007-11-21 03:48:44.250 325 12488.73 80.35 55328.45 88888.00 2007-11-21 03:48:44.375 325 12488.75 80.38 55328.45 88888.00 2007-11-21 03:48:44.500 325 12488.77 80.38 55328.43 88888.00 2007-11-21 03:48:44.625 325 12488.75 80.30 55328.43 88888.00 2007-11-21 03:48:44.750 325 12488.73 80.33 55328.43 88888.00 2007-11-21 03:48:44.875 325 12488.75 80.33 55328.43 88888.00 2007-11-21 03:48:45.000 325 12488.73 80.25 55328.38 88888.00 2007-11-21 03:48:45.125 325 12488.65 80.28 55328.43 88888.00 2007-11-21 03:48:45.250 325 12488.60 80.20 55328.40 88888.00 2007-11-21 03:48:45.375 325 12488.73 80.25 55328.45 88888.00 2007-11-21 03:48:45.500 325 12488.85 80.33 55328.47 88888.00 2007-11-21 03:48:45.625 325 12488.83 80.28 55328.45 88888.00 2007-11-21 03:48:45.750 325 12488.80 80.22 55328.45 88888.00 2007-11-21 03:48:45.875 325 12488.73 80.25 55328.43 88888.00 2007-11-21 03:48:46.000 325 12488.70 80.20 55328.40 88888.00 2007-11-21 03:48:46.125 325 12488.67 80.20 55328.43 88888.00 2007-11-21 03:48:46.250 325 12488.67 80.25 55328.45 88888.00 2007-11-21 03:48:46.375 325 12488.75 80.25 55328.43 88888.00 2007-11-21 03:48:46.500 325 12488.75 80.22 55328.40 88888.00 2007-11-21 03:48:46.625 325 12488.77 80.20 55328.43 88888.00 2007-11-21 03:48:46.750 325 12488.80 80.28 55328.47 88888.00 2007-11-21 03:48:46.875 325 12488.80 80.30 55328.43 88888.00 2007-11-21 03:48:47.000 325 12488.75 80.17 55328.40 88888.00 2007-11-21 03:48:47.125 325 12488.77 80.15 55328.45 88888.00 2007-11-21 03:48:47.250 325 12488.88 80.20 55328.47 88888.00 2007-11-21 03:48:47.375 325 12488.90 80.17 55328.45 88888.00 2007-11-21 03:48:47.500 325 12488.90 80.12 55328.45 88888.00 2007-11-21 03:48:47.625 325 12488.85 80.12 55328.45 88888.00 2007-11-21 03:48:47.750 325 12488.88 80.08 55328.43 88888.00 2007-11-21 03:48:47.875 325 12488.90 80.05 55328.43 88888.00 2007-11-21 03:48:48.000 325 12488.92 80.08 55328.40 88888.00 2007-11-21 03:48:48.125 325 12488.85 80.03 55328.40 88888.00 2007-11-21 03:48:48.250 325 12488.73 80.00 55328.43 88888.00 2007-11-21 03:48:48.375 325 12488.80 80.05 55328.47 88888.00 2007-11-21 03:48:48.500 325 12488.88 80.08 55328.47 88888.00 2007-11-21 03:48:48.625 325 12488.92 80.10 55328.45 88888.00 2007-11-21 03:48:48.750 325 12488.95 80.05 55328.40 88888.00 2007-11-21 03:48:48.875 325 12488.92 80.03 55328.40 88888.00 2007-11-21 03:48:49.000 325 12489.00 80.03 55328.38 88888.00 2007-11-21 03:48:49.125 325 12489.00 80.00 55328.40 88888.00 2007-11-21 03:48:49.250 325 12489.02 80.00 55328.43 88888.00 2007-11-21 03:48:49.375 325 12489.02 80.00 55328.43 88888.00 2007-11-21 03:48:49.500 325 12488.98 80.00 55328.40 88888.00 2007-11-21 03:48:49.625 325 12488.98 79.97 55328.40 88888.00 2007-11-21 03:48:49.750 325 12489.02 79.97 55328.40 88888.00 2007-11-21 03:48:49.875 325 12489.08 80.00 55328.45 88888.00 2007-11-21 03:48:50.000 325 12489.02 79.92 55328.43 88888.00 2007-11-21 03:48:50.125 325 12488.90 79.85 55328.38 88888.00 2007-11-21 03:48:50.250 325 12488.88 79.83 55328.32 88888.00 2007-11-21 03:48:50.375 325 12488.92 79.85 55328.32 88888.00 2007-11-21 03:48:50.500 325 12488.92 79.80 55328.32 88888.00 2007-11-21 03:48:50.625 325 12488.95 79.80 55328.38 88888.00 2007-11-21 03:48:50.750 325 12488.95 79.80 55328.35 88888.00 2007-11-21 03:48:50.875 325 12488.98 79.78 55328.32 88888.00 2007-11-21 03:48:51.000 325 12488.95 79.80 55328.32 88888.00 2007-11-21 03:48:51.125 325 12488.92 79.83 55328.35 88888.00 2007-11-21 03:48:51.250 325 12488.95 79.83 55328.38 88888.00 2007-11-21 03:48:51.375 325 12488.98 79.78 55328.38 88888.00 2007-11-21 03:48:51.500 325 12488.92 79.75 55328.35 88888.00 2007-11-21 03:48:51.625 325 12488.92 79.72 55328.35 88888.00 2007-11-21 03:48:51.750 325 12489.00 79.75 55328.38 88888.00 2007-11-21 03:48:51.875 325 12489.02 79.72 55328.38 88888.00 2007-11-21 03:48:52.000 325 12489.10 79.72 55328.35 88888.00 2007-11-21 03:48:52.125 325 12489.08 79.70 55328.35 88888.00 2007-11-21 03:48:52.250 325 12489.08 79.67 55328.38 88888.00 2007-11-21 03:48:52.375 325 12489.12 79.72 55328.40 88888.00 2007-11-21 03:48:52.500 325 12489.10 79.72 55328.35 88888.00 2007-11-21 03:48:52.625 325 12489.17 79.72 55328.38 88888.00 2007-11-21 03:48:52.750 325 12489.20 79.70 55328.38 88888.00 2007-11-21 03:48:52.875 325 12489.20 79.65 55328.38 88888.00 2007-11-21 03:48:53.000 325 12489.20 79.72 55328.35 88888.00 2007-11-21 03:48:53.125 325 12489.15 79.65 55328.32 88888.00 2007-11-21 03:48:53.250 325 12489.20 79.65 55328.32 88888.00 2007-11-21 03:48:53.375 325 12489.25 79.65 55328.35 88888.00 2007-11-21 03:48:53.500 325 12489.15 79.62 55328.35 88888.00 2007-11-21 03:48:53.625 325 12489.15 79.60 55328.32 88888.00 2007-11-21 03:48:53.750 325 12489.15 79.60 55328.32 88888.00 2007-11-21 03:48:53.875 325 12489.17 79.58 55328.32 88888.00 2007-11-21 03:48:54.000 325 12489.25 79.62 55328.32 88888.00 2007-11-21 03:48:54.125 325 12489.33 79.65 55328.35 88888.00 2007-11-21 03:48:54.250 325 12489.33 79.58 55328.32 88888.00 2007-11-21 03:48:54.375 325 12489.30 79.47 55328.25 88888.00 2007-11-21 03:48:54.500 325 12489.33 79.47 55328.25 88888.00 2007-11-21 03:48:54.625 325 12489.25 79.50 55328.28 88888.00 2007-11-21 03:48:54.750 325 12489.27 79.55 55328.30 88888.00 2007-11-21 03:48:54.875 325 12489.27 79.55 55328.30 88888.00 2007-11-21 03:48:55.000 325 12489.27 79.50 55328.28 88888.00 2007-11-21 03:48:55.125 325 12489.27 79.53 55328.32 88888.00 2007-11-21 03:48:55.250 325 12489.30 79.47 55328.32 88888.00 2007-11-21 03:48:55.375 325 12489.33 79.47 55328.30 88888.00 2007-11-21 03:48:55.500 325 12489.33 79.47 55328.32 88888.00 2007-11-21 03:48:55.625 325 12489.35 79.50 55328.32 88888.00 2007-11-21 03:48:55.750 325 12489.35 79.47 55328.25 88888.00 2007-11-21 03:48:55.875 325 12489.30 79.42 55328.25 88888.00 2007-11-21 03:48:56.000 325 12489.33 79.45 55328.28 88888.00 2007-11-21 03:48:56.125 325 12489.40 79.42 55328.28 88888.00 2007-11-21 03:48:56.250 325 12489.38 79.33 55328.25 88888.00 2007-11-21 03:48:56.375 325 12489.40 79.38 55328.28 88888.00 2007-11-21 03:48:56.500 325 12489.40 79.42 55328.28 88888.00 2007-11-21 03:48:56.625 325 12489.48 79.45 55328.32 88888.00 2007-11-21 03:48:56.750 325 12489.52 79.42 55328.32 88888.00 2007-11-21 03:48:56.875 325 12489.50 79.38 55328.30 88888.00 2007-11-21 03:48:57.000 325 12489.48 79.38 55328.32 88888.00 2007-11-21 03:48:57.125 325 12489.48 79.38 55328.30 88888.00 2007-11-21 03:48:57.250 325 12489.50 79.42 55328.32 88888.00 2007-11-21 03:48:57.375 325 12489.52 79.42 55328.30 88888.00 2007-11-21 03:48:57.500 325 12489.50 79.40 55328.28 88888.00 2007-11-21 03:48:57.625 325 12489.55 79.42 55328.32 88888.00 2007-11-21 03:48:57.750 325 12489.52 79.42 55328.30 88888.00 2007-11-21 03:48:57.875 325 12489.50 79.33 55328.28 88888.00 2007-11-21 03:48:58.000 325 12489.50 79.28 55328.28 88888.00 2007-11-21 03:48:58.125 325 12489.48 79.22 55328.28 88888.00 2007-11-21 03:48:58.250 325 12489.48 79.25 55328.30 88888.00 2007-11-21 03:48:58.375 325 12489.52 79.30 55328.32 88888.00 2007-11-21 03:48:58.500 325 12489.50 79.28 55328.30 88888.00 2007-11-21 03:48:58.625 325 12489.45 79.25 55328.28 88888.00 2007-11-21 03:48:58.750 325 12489.50 79.30 55328.28 88888.00 2007-11-21 03:48:58.875 325 12489.52 79.22 55328.22 88888.00 2007-11-21 03:48:59.000 325 12489.52 79.20 55328.25 88888.00 2007-11-21 03:48:59.125 325 12489.55 79.22 55328.28 88888.00 2007-11-21 03:48:59.250 325 12489.50 79.20 55328.25 88888.00 2007-11-21 03:48:59.375 325 12489.50 79.22 55328.28 88888.00 2007-11-21 03:48:59.500 325 12489.48 79.22 55328.30 88888.00 2007-11-21 03:48:59.625 325 12489.42 79.22 55328.32 88888.00 2007-11-21 03:48:59.750 325 12489.42 79.22 55328.32 88888.00 2007-11-21 03:48:59.875 325 12489.52 79.22 55328.30 88888.00 2007-11-21 03:49:00.000 325 12489.52 79.17 55328.28 88888.00 2007-11-21 03:49:00.125 325 12489.45 79.17 55328.30 88888.00 2007-11-21 03:49:00.250 325 12489.45 79.20 55328.30 88888.00 2007-11-21 03:49:00.375 325 12489.55 79.22 55328.32 88888.00 2007-11-21 03:49:00.500 325 12489.60 79.22 55328.35 88888.00 2007-11-21 03:49:00.625 325 12489.60 79.17 55328.30 88888.00 2007-11-21 03:49:00.750 325 12489.58 79.15 55328.30 88888.00 2007-11-21 03:49:00.875 325 12489.62 79.15 55328.30 88888.00 2007-11-21 03:49:01.000 325 12489.70 79.17 55328.28 88888.00 2007-11-21 03:49:01.125 325 12489.67 79.10 55328.25 88888.00 2007-11-21 03:49:01.250 325 12489.62 79.10 55328.30 88888.00 2007-11-21 03:49:01.375 325 12489.65 79.10 55328.30 88888.00 2007-11-21 03:49:01.500 325 12489.67 79.10 55328.28 88888.00 2007-11-21 03:49:01.625 325 12489.67 79.15 55328.30 88888.00 2007-11-21 03:49:01.750 325 12489.62 79.12 55328.25 88888.00 2007-11-21 03:49:01.875 325 12489.60 79.08 55328.25 88888.00 2007-11-21 03:49:02.000 325 12489.65 79.08 55328.25 88888.00 2007-11-21 03:49:02.125 325 12489.67 79.08 55328.25 88888.00 2007-11-21 03:49:02.250 325 12489.60 79.05 55328.22 88888.00 2007-11-21 03:49:02.375 325 12489.65 79.05 55328.20 88888.00 2007-11-21 03:49:02.500 325 12489.67 79.05 55328.22 88888.00 2007-11-21 03:49:02.625 325 12489.65 79.05 55328.25 88888.00 2007-11-21 03:49:02.750 325 12489.65 79.05 55328.28 88888.00 2007-11-21 03:49:02.875 325 12489.62 79.08 55328.28 88888.00 2007-11-21 03:49:03.000 325 12489.65 79.10 55328.30 88888.00 2007-11-21 03:49:03.125 325 12489.73 79.10 55328.32 88888.00 2007-11-21 03:49:03.250 325 12489.73 79.05 55328.28 88888.00 2007-11-21 03:49:03.375 325 12489.67 79.05 55328.28 88888.00 2007-11-21 03:49:03.500 325 12489.65 79.05 55328.25 88888.00 2007-11-21 03:49:03.625 325 12489.67 78.97 55328.22 88888.00 2007-11-21 03:49:03.750 325 12489.70 79.00 55328.22 88888.00 2007-11-21 03:49:03.875 325 12489.70 79.00 55328.22 88888.00 2007-11-21 03:49:04.000 325 12489.65 79.03 55328.18 88888.00 2007-11-21 03:49:04.125 325 12489.67 78.95 55328.18 88888.00 2007-11-21 03:49:04.250 325 12489.70 78.85 55328.15 88888.00 2007-11-21 03:49:04.375 325 12489.70 78.90 55328.15 88888.00 2007-11-21 03:49:04.500 325 12489.65 78.95 55328.20 88888.00 2007-11-21 03:49:04.625 325 12489.67 78.92 55328.18 88888.00 2007-11-21 03:49:04.750 325 12489.70 78.92 55328.18 88888.00 2007-11-21 03:49:04.875 325 12489.70 78.90 55328.18 88888.00 2007-11-21 03:49:05.000 325 12489.73 78.90 55328.15 88888.00 2007-11-21 03:49:05.125 325 12489.77 78.95 55328.18 88888.00 2007-11-21 03:49:05.250 325 12489.77 78.90 55328.20 88888.00 2007-11-21 03:49:05.375 325 12489.77 78.95 55328.18 88888.00 2007-11-21 03:49:05.500 325 12489.77 78.92 55328.18 88888.00 2007-11-21 03:49:05.625 325 12489.83 78.90 55328.20 88888.00 2007-11-21 03:49:05.750 325 12489.77 78.92 55328.18 88888.00 2007-11-21 03:49:05.875 325 12489.75 78.92 55328.15 88888.00 2007-11-21 03:49:06.000 325 12489.70 78.92 55328.15 88888.00 2007-11-21 03:49:06.125 325 12489.73 78.92 55328.15 88888.00 2007-11-21 03:49:06.250 325 12489.70 78.88 55328.15 88888.00 2007-11-21 03:49:06.375 325 12489.75 78.92 55328.18 88888.00 2007-11-21 03:49:06.500 325 12489.77 78.97 55328.18 88888.00 2007-11-21 03:49:06.625 325 12489.70 78.88 55328.15 88888.00 2007-11-21 03:49:06.750 325 12489.70 78.92 55328.15 88888.00 2007-11-21 03:49:06.875 325 12489.77 78.95 55328.18 88888.00 2007-11-21 03:49:07.000 325 12489.75 78.92 55328.18 88888.00 2007-11-21 03:49:07.125 325 12489.83 78.97 55328.18 88888.00 2007-11-21 03:49:07.250 325 12489.80 78.90 55328.18 88888.00 2007-11-21 03:49:07.375 325 12489.77 78.95 55328.15 88888.00 2007-11-21 03:49:07.500 325 12489.80 78.95 55328.20 88888.00 2007-11-21 03:49:07.625 325 12489.83 78.95 55328.20 88888.00 2007-11-21 03:49:07.750 325 12489.88 78.92 55328.18 88888.00 2007-11-21 03:49:07.875 325 12489.83 78.95 55328.18 88888.00 2007-11-21 03:49:08.000 325 12489.77 78.95 55328.15 88888.00 2007-11-21 03:49:08.125 325 12489.83 78.90 55328.15 88888.00 2007-11-21 03:49:08.250 325 12489.80 78.92 55328.12 88888.00 2007-11-21 03:49:08.375 325 12489.83 78.90 55328.12 88888.00 2007-11-21 03:49:08.500 325 12489.88 78.90 55328.12 88888.00 2007-11-21 03:49:08.625 325 12489.88 78.90 55328.12 88888.00 2007-11-21 03:49:08.750 325 12489.80 78.88 55328.10 88888.00 2007-11-21 03:49:08.875 325 12489.83 78.88 55328.10 88888.00 2007-11-21 03:49:09.000 325 12489.85 78.88 55328.07 88888.00 2007-11-21 03:49:09.125 325 12489.85 78.85 55328.10 88888.00 2007-11-21 03:49:09.250 325 12489.83 78.83 55328.12 88888.00 2007-11-21 03:49:09.375 325 12489.83 78.85 55328.12 88888.00 2007-11-21 03:49:09.500 325 12489.88 78.92 55328.15 88888.00 2007-11-21 03:49:09.625 325 12489.95 78.95 55328.18 88888.00 2007-11-21 03:49:09.750 325 12490.00 78.92 55328.12 88888.00 2007-11-21 03:49:09.875 325 12489.98 78.90 55328.10 88888.00 2007-11-21 03:49:10.000 325 12489.90 78.90 55328.10 88888.00 2007-11-21 03:49:10.125 325 12489.88 78.92 55328.10 88888.00 2007-11-21 03:49:10.250 325 12489.95 78.90 55328.12 88888.00 2007-11-21 03:49:10.375 325 12489.95 78.88 55328.10 88888.00 2007-11-21 03:49:10.500 325 12489.95 78.85 55328.12 88888.00 2007-11-21 03:49:10.625 325 12490.02 78.88 55328.15 88888.00 2007-11-21 03:49:10.750 325 12490.10 78.92 55328.15 88888.00 2007-11-21 03:49:10.875 325 12490.10 78.95 55328.18 88888.00 2007-11-21 03:49:11.000 325 12490.08 78.95 55328.12 88888.00 2007-11-21 03:49:11.125 325 12489.98 78.88 55328.07 88888.00 2007-11-21 03:49:11.250 325 12489.92 78.80 55328.10 88888.00 2007-11-21 03:49:11.375 325 12489.98 78.80 55328.07 88888.00 2007-11-21 03:49:11.500 325 12489.98 78.88 55328.07 88888.00 2007-11-21 03:49:11.625 325 12490.00 78.90 55328.05 88888.00 2007-11-21 03:49:11.750 325 12490.05 78.88 55328.07 88888.00 2007-11-21 03:49:11.875 325 12490.12 78.88 55328.05 88888.00 2007-11-21 03:49:12.000 325 12490.15 78.85 55328.03 88888.00 2007-11-21 03:49:12.125 325 12490.15 78.90 55328.05 88888.00 2007-11-21 03:49:12.250 325 12490.17 78.97 55328.07 88888.00 2007-11-21 03:49:12.375 325 12490.20 78.97 55328.07 88888.00 2007-11-21 03:49:12.500 325 12490.17 78.90 55328.05 88888.00 2007-11-21 03:49:12.625 325 12490.27 78.95 55328.07 88888.00 2007-11-21 03:49:12.750 325 12490.30 78.95 55328.07 88888.00 2007-11-21 03:49:12.875 325 12490.33 79.00 55328.10 88888.00 2007-11-21 03:49:13.000 325 12490.35 79.00 55328.10 88888.00 2007-11-21 03:49:13.125 325 12490.33 79.00 55328.10 88888.00 2007-11-21 03:49:13.250 325 12490.30 78.95 55328.07 88888.00 2007-11-21 03:49:13.375 325 12490.30 78.95 55328.07 88888.00 2007-11-21 03:49:13.500 325 12490.35 78.92 55328.05 88888.00 2007-11-21 03:49:13.625 325 12490.25 78.92 55328.05 88888.00 2007-11-21 03:49:13.750 325 12490.23 78.92 55328.07 88888.00 2007-11-21 03:49:13.875 325 12490.30 78.92 55328.07 88888.00 2007-11-21 03:49:14.000 325 12490.35 78.95 55328.05 88888.00 2007-11-21 03:49:14.125 325 12490.35 79.00 55328.05 88888.00 2007-11-21 03:49:14.250 325 12490.33 78.92 55328.03 88888.00 2007-11-21 03:49:14.375 325 12490.35 78.95 55328.07 88888.00 2007-11-21 03:49:14.500 325 12490.45 79.05 55328.07 88888.00 2007-11-21 03:49:14.625 325 12490.52 79.05 55328.10 88888.00 2007-11-21 03:49:14.750 325 12490.45 79.00 55328.10 88888.00 2007-11-21 03:49:14.875 325 12490.40 78.95 55328.03 88888.00 2007-11-21 03:49:15.000 325 12490.40 79.00 55328.03 88888.00 2007-11-21 03:49:15.125 325 12490.40 79.05 55328.05 88888.00 2007-11-21 03:49:15.250 325 12490.40 79.03 55328.07 88888.00 2007-11-21 03:49:15.375 325 12490.42 78.97 55328.07 88888.00 2007-11-21 03:49:15.500 325 12490.45 79.03 55328.07 88888.00 2007-11-21 03:49:15.625 325 12490.48 79.03 55328.05 88888.00 2007-11-21 03:49:15.750 325 12490.50 79.00 55328.05 88888.00 2007-11-21 03:49:15.875 325 12490.50 79.00 55328.05 88888.00 2007-11-21 03:49:16.000 325 12490.45 78.95 55328.03 88888.00 2007-11-21 03:49:16.125 325 12490.45 78.85 55328.03 88888.00 2007-11-21 03:49:16.250 325 12490.45 78.92 55328.05 88888.00 2007-11-21 03:49:16.375 325 12490.52 79.03 55328.05 88888.00 2007-11-21 03:49:16.500 325 12490.52 79.03 55328.05 88888.00 2007-11-21 03:49:16.625 325 12490.52 78.92 55328.00 88888.00 2007-11-21 03:49:16.750 325 12490.52 78.90 55328.00 88888.00 2007-11-21 03:49:16.875 325 12490.55 78.90 55328.00 88888.00 2007-11-21 03:49:17.000 325 12490.52 78.88 55327.97 88888.00 2007-11-21 03:49:17.125 325 12490.52 78.90 55328.03 88888.00 2007-11-21 03:49:17.250 325 12490.60 78.95 55328.03 88888.00 2007-11-21 03:49:17.375 325 12490.60 79.00 55328.00 88888.00 2007-11-21 03:49:17.500 325 12490.62 78.97 55328.05 88888.00 2007-11-21 03:49:17.625 325 12490.58 78.97 55328.03 88888.00 2007-11-21 03:49:17.750 325 12490.65 79.03 55328.03 88888.00 2007-11-21 03:49:17.875 325 12490.80 79.10 55328.05 88888.00 2007-11-21 03:49:18.000 325 12490.73 79.08 55328.05 88888.00 2007-11-21 03:49:18.125 325 12490.65 79.05 55328.00 88888.00 2007-11-21 03:49:18.250 325 12490.65 79.00 55328.03 88888.00 2007-11-21 03:49:18.375 325 12490.73 79.00 55328.00 88888.00 2007-11-21 03:49:18.500 325 12490.70 79.00 55328.00 88888.00 2007-11-21 03:49:18.625 325 12490.70 79.05 55328.03 88888.00 2007-11-21 03:49:18.750 325 12490.75 79.08 55328.03 88888.00 2007-11-21 03:49:18.875 325 12490.88 79.08 55328.03 88888.00 2007-11-21 03:49:19.000 325 12490.83 79.05 55328.00 88888.00 2007-11-21 03:49:19.125 325 12490.77 79.03 55328.00 88888.00 2007-11-21 03:49:19.250 325 12490.75 78.95 55328.00 88888.00 2007-11-21 03:49:19.375 325 12490.83 79.00 55328.00 88888.00 2007-11-21 03:49:19.500 325 12490.88 79.08 55328.00 88888.00 2007-11-21 03:49:19.625 325 12490.85 79.05 55327.97 88888.00 2007-11-21 03:49:19.750 325 12490.80 79.03 55328.00 88888.00 2007-11-21 03:49:19.875 325 12490.85 79.03 55327.97 88888.00 2007-11-21 03:49:20.000 325 12490.88 79.03 55327.95 88888.00 2007-11-21 03:49:20.125 325 12490.90 79.03 55327.97 88888.00 2007-11-21 03:49:20.250 325 12490.88 79.03 55327.97 88888.00 2007-11-21 03:49:20.375 325 12490.92 79.03 55327.97 88888.00 2007-11-21 03:49:20.500 325 12490.90 78.95 55327.95 88888.00 2007-11-21 03:49:20.625 325 12490.90 78.97 55327.95 88888.00 2007-11-21 03:49:20.750 325 12490.90 79.00 55327.93 88888.00 2007-11-21 03:49:20.875 325 12490.85 79.03 55327.97 88888.00 2007-11-21 03:49:21.000 325 12490.83 78.95 55327.95 88888.00 2007-11-21 03:49:21.125 325 12490.85 78.97 55328.00 88888.00 2007-11-21 03:49:21.250 325 12490.88 79.00 55328.03 88888.00 2007-11-21 03:49:21.375 325 12490.92 79.03 55327.97 88888.00 2007-11-21 03:49:21.500 325 12490.98 79.05 55328.00 88888.00 2007-11-21 03:49:21.625 325 12491.10 79.08 55328.00 88888.00 2007-11-21 03:49:21.750 325 12491.12 79.08 55328.00 88888.00 2007-11-21 03:49:21.875 325 12491.08 79.08 55328.00 88888.00 2007-11-21 03:49:22.000 325 12491.02 79.03 55327.97 88888.00 2007-11-21 03:49:22.125 325 12491.08 79.03 55328.00 88888.00 2007-11-21 03:49:22.250 325 12491.02 79.03 55328.00 88888.00 2007-11-21 03:49:22.375 325 12491.05 79.05 55328.00 88888.00 2007-11-21 03:49:22.500 325 12491.00 79.03 55327.97 88888.00 2007-11-21 03:49:22.625 325 12491.05 79.10 55327.97 88888.00 2007-11-21 03:49:22.750 325 12491.10 79.10 55327.97 88888.00 2007-11-21 03:49:22.875 325 12491.02 79.08 55327.95 88888.00 2007-11-21 03:49:23.000 325 12491.02 79.05 55327.93 88888.00 2007-11-21 03:49:23.125 325 12491.02 79.03 55327.95 88888.00 2007-11-21 03:49:23.250 325 12491.05 79.00 55327.95 88888.00 2007-11-21 03:49:23.375 325 12491.15 79.05 55327.97 88888.00 2007-11-21 03:49:23.500 325 12491.15 79.10 55328.00 88888.00 2007-11-21 03:49:23.625 325 12491.20 79.12 55328.00 88888.00 2007-11-21 03:49:23.750 325 12491.17 79.12 55327.97 88888.00 2007-11-21 03:49:23.875 325 12491.23 79.10 55327.97 88888.00 2007-11-21 03:49:24.000 325 12491.23 79.10 55327.97 88888.00 2007-11-21 03:49:24.125 325 12491.17 79.10 55327.97 88888.00 2007-11-21 03:49:24.250 325 12491.20 79.08 55327.97 88888.00 2007-11-21 03:49:24.375 325 12491.23 79.10 55327.97 88888.00 2007-11-21 03:49:24.500 325 12491.23 79.05 55327.95 88888.00 2007-11-21 03:49:24.625 325 12491.25 79.08 55327.95 88888.00 2007-11-21 03:49:24.750 325 12491.33 79.15 55327.95 88888.00 2007-11-21 03:49:24.875 325 12491.30 79.15 55327.97 88888.00 2007-11-21 03:49:25.000 325 12491.30 79.17 55327.97 88888.00 2007-11-21 03:49:25.125 325 12491.35 79.17 55327.97 88888.00 2007-11-21 03:49:25.250 325 12491.45 79.20 55327.97 88888.00 2007-11-21 03:49:25.375 325 12491.45 79.15 55327.95 88888.00 2007-11-21 03:49:25.500 325 12491.42 79.15 55327.95 88888.00 2007-11-21 03:49:25.625 325 12491.42 79.12 55327.93 88888.00 2007-11-21 03:49:25.750 325 12491.48 79.12 55327.93 88888.00 2007-11-21 03:49:25.875 325 12491.45 79.15 55327.93 88888.00 2007-11-21 03:49:26.000 325 12491.42 79.15 55327.95 88888.00 2007-11-21 03:49:26.125 325 12491.42 79.15 55327.93 88888.00 2007-11-21 03:49:26.250 325 12491.40 79.17 55327.93 88888.00 2007-11-21 03:49:26.375 325 12491.42 79.22 55327.95 88888.00 2007-11-21 03:49:26.500 325 12491.40 79.20 55327.93 88888.00 2007-11-21 03:49:26.625 325 12491.45 79.22 55327.95 88888.00 2007-11-21 03:49:26.750 325 12491.45 79.15 55327.93 88888.00 2007-11-21 03:49:26.875 325 12491.50 79.22 55327.95 88888.00 2007-11-21 03:49:27.000 325 12491.55 79.25 55327.97 88888.00 2007-11-21 03:49:27.125 325 12491.55 79.22 55327.97 88888.00 2007-11-21 03:49:27.250 325 12491.50 79.17 55327.95 88888.00 2007-11-21 03:49:27.375 325 12491.55 79.22 55327.97 88888.00 2007-11-21 03:49:27.500 325 12491.60 79.22 55327.95 88888.00 2007-11-21 03:49:27.625 325 12491.58 79.20 55327.93 88888.00 2007-11-21 03:49:27.750 325 12491.62 79.22 55327.93 88888.00 2007-11-21 03:49:27.875 325 12491.70 79.25 55327.93 88888.00 2007-11-21 03:49:28.000 325 12491.73 79.28 55327.93 88888.00 2007-11-21 03:49:28.125 325 12491.62 79.22 55327.88 88888.00 2007-11-21 03:49:28.250 325 12491.60 79.17 55327.90 88888.00 2007-11-21 03:49:28.375 325 12491.67 79.22 55327.90 88888.00 2007-11-21 03:49:28.500 325 12491.75 79.25 55327.88 88888.00 2007-11-21 03:49:28.625 325 12491.75 79.28 55327.88 88888.00 2007-11-21 03:49:28.750 325 12491.70 79.25 55327.85 88888.00 2007-11-21 03:49:28.875 325 12491.80 79.22 55327.85 88888.00 2007-11-21 03:49:29.000 325 12491.88 79.30 55327.85 88888.00 2007-11-21 03:49:29.125 325 12491.83 79.28 55327.85 88888.00 2007-11-21 03:49:29.250 325 12491.77 79.28 55327.82 88888.00 2007-11-21 03:49:29.375 325 12491.83 79.28 55327.82 88888.00 2007-11-21 03:49:29.500 325 12491.85 79.25 55327.82 88888.00 2007-11-21 03:49:29.625 325 12491.95 79.28 55327.88 88888.00 2007-11-21 03:49:29.750 325 12491.95 79.25 55327.90 88888.00 2007-11-21 03:49:29.875 325 12491.85 79.20 55327.85 88888.00 2007-11-21 03:49:30.000 325 12491.80 79.20 55327.82 88888.00 2007-11-21 03:49:30.125 325 12491.88 79.22 55327.85 88888.00 2007-11-21 03:49:30.250 325 12491.88 79.25 55327.88 88888.00 2007-11-21 03:49:30.375 325 12491.90 79.33 55327.85 88888.00 2007-11-21 03:49:30.500 325 12491.95 79.33 55327.90 88888.00 2007-11-21 03:49:30.625 325 12492.02 79.35 55327.93 88888.00 2007-11-21 03:49:30.750 325 12492.00 79.38 55327.93 88888.00 2007-11-21 03:49:30.875 325 12491.98 79.40 55327.85 88888.00 2007-11-21 03:49:31.000 325 12492.02 79.35 55327.85 88888.00 2007-11-21 03:49:31.125 325 12492.02 79.33 55327.88 88888.00 2007-11-21 03:49:31.250 325 12491.95 79.30 55327.88 88888.00 2007-11-21 03:49:31.375 325 12492.00 79.35 55327.88 88888.00 2007-11-21 03:49:31.500 325 12492.05 79.47 55327.90 88888.00 2007-11-21 03:49:31.625 325 12492.08 79.42 55327.88 88888.00 2007-11-21 03:49:31.750 325 12492.05 79.42 55327.93 88888.00 2007-11-21 03:49:31.875 325 12492.10 79.42 55327.95 88888.00 2007-11-21 03:49:32.000 325 12492.12 79.42 55327.90 88888.00 2007-11-21 03:49:32.125 325 12492.15 79.38 55327.88 88888.00 2007-11-21 03:49:32.250 325 12492.12 79.40 55327.90 88888.00 2007-11-21 03:49:32.375 325 12492.15 79.45 55327.90 88888.00 2007-11-21 03:49:32.500 325 12492.23 79.50 55327.93 88888.00 2007-11-21 03:49:32.625 325 12492.25 79.53 55327.93 88888.00 2007-11-21 03:49:32.750 325 12492.25 79.50 55327.88 88888.00 2007-11-21 03:49:32.875 325 12492.20 79.53 55327.88 88888.00 2007-11-21 03:49:33.000 325 12492.25 79.50 55327.85 88888.00 2007-11-21 03:49:33.125 325 12492.25 79.47 55327.88 88888.00 2007-11-21 03:49:33.250 325 12492.35 79.53 55327.90 88888.00 2007-11-21 03:49:33.375 325 12492.40 79.55 55327.88 88888.00 2007-11-21 03:49:33.500 325 12492.38 79.55 55327.82 88888.00 2007-11-21 03:49:33.625 325 12492.30 79.60 55327.85 88888.00 2007-11-21 03:49:33.750 325 12492.25 79.53 55327.82 88888.00 2007-11-21 03:49:33.875 325 12492.25 79.50 55327.80 88888.00 2007-11-21 03:49:34.000 325 12492.33 79.60 55327.85 88888.00 2007-11-21 03:49:34.125 325 12492.38 79.67 55327.90 88888.00 2007-11-21 03:49:34.250 325 12492.35 79.60 55327.88 88888.00 2007-11-21 03:49:34.375 325 12492.33 79.58 55327.82 88888.00 2007-11-21 03:49:34.500 325 12492.35 79.62 55327.85 88888.00 2007-11-21 03:49:34.625 325 12492.48 79.72 55327.93 88888.00 2007-11-21 03:49:34.750 325 12492.45 79.70 55327.90 88888.00 2007-11-21 03:49:34.875 325 12492.35 79.60 55327.82 88888.00 2007-11-21 03:49:35.000 325 12492.40 79.65 55327.82 88888.00 2007-11-21 03:49:35.125 325 12492.48 79.72 55327.88 88888.00 2007-11-21 03:49:35.250 325 12492.48 79.70 55327.85 88888.00 2007-11-21 03:49:35.375 325 12492.45 79.70 55327.85 88888.00 2007-11-21 03:49:35.500 325 12492.42 79.72 55327.90 88888.00 2007-11-21 03:49:35.625 325 12492.52 79.80 55327.88 88888.00 2007-11-21 03:49:35.750 325 12492.48 79.67 55327.80 88888.00 2007-11-21 03:49:35.875 325 12492.50 79.65 55327.82 88888.00 2007-11-21 03:49:36.000 325 12492.50 79.72 55327.88 88888.00 2007-11-21 03:49:36.125 325 12492.48 79.75 55327.93 88888.00 2007-11-21 03:49:36.250 325 12492.48 79.78 55327.88 88888.00 2007-11-21 03:49:36.375 325 12492.50 79.80 55327.85 88888.00 2007-11-21 03:49:36.500 325 12492.50 79.72 55327.85 88888.00 2007-11-21 03:49:36.625 325 12492.62 79.75 55327.85 88888.00 2007-11-21 03:49:36.750 325 12492.65 79.88 55327.90 88888.00 2007-11-21 03:49:36.875 325 12492.65 79.90 55327.93 88888.00 2007-11-21 03:49:37.000 325 12492.67 79.83 55327.85 88888.00 2007-11-21 03:49:37.125 325 12492.62 79.78 55327.88 88888.00 2007-11-21 03:49:37.250 325 12492.65 79.88 55327.90 88888.00 2007-11-21 03:49:37.375 325 12492.62 79.85 55327.90 88888.00 2007-11-21 03:49:37.500 325 12492.60 79.80 55327.93 88888.00 2007-11-21 03:49:37.625 325 12492.60 79.80 55327.90 88888.00 2007-11-21 03:49:37.750 325 12492.65 79.88 55327.90 88888.00 2007-11-21 03:49:37.875 325 12492.60 79.88 55327.90 88888.00 2007-11-21 03:49:38.000 325 12492.52 79.85 55327.90 88888.00 2007-11-21 03:49:38.125 325 12492.55 79.85 55327.93 88888.00 2007-11-21 03:49:38.250 325 12492.52 79.90 55327.93 88888.00 2007-11-21 03:49:38.375 325 12492.55 79.90 55327.85 88888.00 2007-11-21 03:49:38.500 325 12492.60 79.80 55327.80 88888.00 2007-11-21 03:49:38.625 325 12492.65 79.83 55327.82 88888.00 2007-11-21 03:49:38.750 325 12492.70 79.95 55327.88 88888.00 2007-11-21 03:49:38.875 325 12492.70 79.92 55327.82 88888.00 2007-11-21 03:49:39.000 325 12492.65 79.88 55327.80 88888.00 2007-11-21 03:49:39.125 325 12492.67 79.88 55327.82 88888.00 2007-11-21 03:49:39.250 325 12492.62 79.88 55327.82 88888.00 2007-11-21 03:49:39.375 325 12492.73 79.92 55327.85 88888.00 2007-11-21 03:49:39.500 325 12492.80 79.95 55327.88 88888.00 2007-11-21 03:49:39.625 325 12492.77 80.00 55327.93 88888.00 2007-11-21 03:49:39.750 325 12492.67 79.97 55327.90 88888.00 2007-11-21 03:49:39.875 325 12492.60 79.95 55327.93 88888.00 2007-11-21 03:49:40.000 325 12492.70 79.97 55327.88 88888.00 2007-11-21 03:49:40.125 325 12492.73 79.97 55327.88 88888.00 2007-11-21 03:49:40.250 325 12492.60 79.97 55327.88 88888.00 2007-11-21 03:49:40.375 325 12492.70 80.03 55327.88 88888.00 2007-11-21 03:49:40.500 325 12492.70 79.97 55327.88 88888.00 2007-11-21 03:49:40.625 325 12492.65 79.92 55327.85 88888.00 2007-11-21 03:49:40.750 325 12492.62 79.90 55327.82 88888.00 2007-11-21 03:49:40.875 325 12492.65 79.92 55327.82 88888.00 2007-11-21 03:49:41.000 325 12492.67 79.92 55327.82 88888.00 2007-11-21 03:49:41.125 325 12492.67 80.00 55327.90 88888.00 2007-11-21 03:49:41.250 325 12492.62 80.00 55327.95 88888.00 2007-11-21 03:49:41.375 325 12492.65 80.03 55327.95 88888.00 2007-11-21 03:49:41.500 325 12492.60 79.95 55327.93 88888.00 2007-11-21 03:49:41.625 325 12492.58 79.95 55327.93 88888.00 2007-11-21 03:49:41.750 325 12492.62 80.05 55327.95 88888.00 2007-11-21 03:49:41.875 325 12492.62 80.03 55327.93 88888.00 2007-11-21 03:49:42.000 325 12492.60 80.05 55327.90 88888.00 2007-11-21 03:49:42.125 325 12492.55 79.97 55327.88 88888.00 2007-11-21 03:49:42.250 325 12492.52 79.97 55327.93 88888.00 2007-11-21 03:49:42.375 325 12492.58 80.00 55327.97 88888.00 2007-11-21 03:49:42.500 325 12492.60 80.03 55327.95 88888.00 2007-11-21 03:49:42.625 325 12492.62 80.00 55327.95 88888.00 2007-11-21 03:49:42.750 325 12492.58 80.00 55327.95 88888.00 2007-11-21 03:49:42.875 325 12492.58 80.05 55327.95 88888.00 2007-11-21 03:49:43.000 325 12492.58 80.05 55327.93 88888.00 2007-11-21 03:49:43.125 325 12492.62 80.05 55327.95 88888.00 2007-11-21 03:49:43.250 325 12492.62 80.08 55327.95 88888.00 2007-11-21 03:49:43.375 325 12492.62 80.10 55327.97 88888.00 2007-11-21 03:49:43.500 325 12492.62 80.12 55327.97 88888.00 2007-11-21 03:49:43.625 325 12492.60 80.15 55328.03 88888.00 2007-11-21 03:49:43.750 325 12492.60 80.12 55328.03 88888.00 2007-11-21 03:49:43.875 325 12492.62 80.10 55328.03 88888.00 2007-11-21 03:49:44.000 325 12492.62 80.12 55328.03 88888.00 2007-11-21 03:49:44.125 325 12492.65 80.15 55328.03 88888.00 2007-11-21 03:49:44.250 325 12492.62 80.10 55328.00 88888.00 2007-11-21 03:49:44.375 325 12492.62 80.10 55328.00 88888.00 2007-11-21 03:49:44.500 325 12492.70 80.15 55328.03 88888.00 2007-11-21 03:49:44.625 325 12492.67 80.17 55328.05 88888.00 2007-11-21 03:49:44.750 325 12492.65 80.15 55328.03 88888.00 2007-11-21 03:49:44.875 325 12492.62 80.15 55327.97 88888.00 2007-11-21 03:49:45.000 325 12492.62 80.12 55328.00 88888.00 2007-11-21 03:49:45.125 325 12492.60 80.10 55328.03 88888.00 2007-11-21 03:49:45.250 325 12492.58 80.10 55328.05 88888.00 2007-11-21 03:49:45.375 325 12492.52 80.12 55328.05 88888.00 2007-11-21 03:49:45.500 325 12492.55 80.15 55328.05 88888.00 2007-11-21 03:49:45.625 325 12492.60 80.15 55328.05 88888.00 2007-11-21 03:49:45.750 325 12492.55 80.17 55328.05 88888.00 2007-11-21 03:49:45.875 325 12492.52 80.17 55328.03 88888.00 2007-11-21 03:49:46.000 325 12492.50 80.12 55328.05 88888.00 2007-11-21 03:49:46.125 325 12492.52 80.15 55328.07 88888.00 2007-11-21 03:49:46.250 325 12492.55 80.22 55328.10 88888.00 2007-11-21 03:49:46.375 325 12492.52 80.30 55328.07 88888.00 2007-11-21 03:49:46.500 325 12492.35 80.17 55328.03 88888.00 2007-11-21 03:49:46.625 325 12492.33 80.12 55328.03 88888.00 2007-11-21 03:49:46.750 325 12492.40 80.15 55328.05 88888.00 2007-11-21 03:49:46.875 325 12492.38 80.12 55328.03 88888.00 2007-11-21 03:49:47.000 325 12492.38 80.10 55328.03 88888.00 2007-11-21 03:49:47.125 325 12492.30 80.05 55328.05 88888.00 2007-11-21 03:49:47.250 325 12492.27 80.03 55328.05 88888.00 2007-11-21 03:49:47.375 325 12492.33 80.10 55328.07 88888.00 2007-11-21 03:49:47.500 325 12492.35 80.15 55328.07 88888.00 2007-11-21 03:49:47.625 325 12492.40 80.28 55328.10 88888.00 2007-11-21 03:49:47.750 325 12492.40 80.22 55328.12 88888.00 2007-11-21 03:49:47.875 325 12492.30 80.15 55328.07 88888.00 2007-11-21 03:49:48.000 325 12492.25 80.12 55328.05 88888.00 2007-11-21 03:49:48.125 325 12492.20 80.12 55328.07 88888.00 2007-11-21 03:49:48.250 325 12492.25 80.08 55328.10 88888.00 2007-11-21 03:49:48.375 325 12492.35 80.15 55328.10 88888.00 2007-11-21 03:49:48.500 325 12492.30 80.17 55328.07 88888.00 2007-11-21 03:49:48.625 325 12492.27 80.20 55328.10 88888.00 2007-11-21 03:49:48.750 325 12492.33 80.22 55328.12 88888.00 2007-11-21 03:49:48.875 325 12492.30 80.17 55328.10 88888.00 2007-11-21 03:49:49.000 325 12492.25 80.20 55328.07 88888.00 2007-11-21 03:49:49.125 325 12492.27 80.22 55328.10 88888.00 2007-11-21 03:49:49.250 325 12492.27 80.22 55328.10 88888.00 2007-11-21 03:49:49.375 325 12492.20 80.25 55328.10 88888.00 2007-11-21 03:49:49.500 325 12492.20 80.28 55328.12 88888.00 2007-11-21 03:49:49.625 325 12492.17 80.20 55328.10 88888.00 2007-11-21 03:49:49.750 325 12492.17 80.22 55328.10 88888.00 2007-11-21 03:49:49.875 325 12492.15 80.22 55328.10 88888.00 2007-11-21 03:49:50.000 325 12492.12 80.20 55328.05 88888.00 2007-11-21 03:49:50.125 325 12492.05 80.17 55328.05 88888.00 2007-11-21 03:49:50.250 325 12492.02 80.20 55328.10 88888.00 2007-11-21 03:49:50.375 325 12492.00 80.22 55328.10 88888.00 2007-11-21 03:49:50.500 325 12492.00 80.22 55328.12 88888.00 2007-11-21 03:49:50.625 325 12492.05 80.17 55328.12 88888.00 2007-11-21 03:49:50.750 325 12492.08 80.17 55328.10 88888.00 2007-11-21 03:49:50.875 325 12492.05 80.28 55328.12 88888.00 2007-11-21 03:49:51.000 325 12492.02 80.30 55328.15 88888.00 2007-11-21 03:49:51.125 325 12491.98 80.28 55328.15 88888.00 2007-11-21 03:49:51.250 325 12491.92 80.22 55328.10 88888.00 2007-11-21 03:49:51.375 325 12491.98 80.28 55328.12 88888.00 2007-11-21 03:49:51.500 325 12491.98 80.30 55328.15 88888.00 2007-11-21 03:49:51.625 325 12491.92 80.28 55328.15 88888.00 2007-11-21 03:49:51.750 325 12491.85 80.25 55328.15 88888.00 2007-11-21 03:49:51.875 325 12491.85 80.28 55328.15 88888.00 2007-11-21 03:49:52.000 325 12491.85 80.20 55328.15 88888.00 2007-11-21 03:49:52.125 325 12491.85 80.15 55328.12 88888.00 2007-11-21 03:49:52.250 325 12491.80 80.25 55328.15 88888.00 2007-11-21 03:49:52.375 325 12491.83 80.28 55328.15 88888.00 2007-11-21 03:49:52.500 325 12491.85 80.35 55328.18 88888.00 2007-11-21 03:49:52.625 325 12491.80 80.30 55328.18 88888.00 2007-11-21 03:49:52.750 325 12491.70 80.22 55328.15 88888.00 2007-11-21 03:49:52.875 325 12491.67 80.25 55328.15 88888.00 2007-11-21 03:49:53.000 325 12491.73 80.25 55328.12 88888.00 2007-11-21 03:49:53.125 325 12491.70 80.20 55328.10 88888.00 2007-11-21 03:49:53.250 325 12491.77 80.30 55328.18 88888.00 2007-11-21 03:49:53.375 325 12491.85 80.35 55328.18 88888.00 2007-11-21 03:49:53.500 325 12491.83 80.33 55328.12 88888.00 2007-11-21 03:49:53.625 325 12491.73 80.30 55328.10 88888.00 2007-11-21 03:49:53.750 325 12491.67 80.30 55328.10 88888.00 2007-11-21 03:49:53.875 325 12491.73 80.28 55328.07 88888.00 2007-11-21 03:49:54.000 325 12491.67 80.28 55328.07 88888.00 2007-11-21 03:49:54.125 325 12491.67 80.28 55328.12 88888.00 2007-11-21 03:49:54.250 325 12491.67 80.22 55328.12 88888.00 2007-11-21 03:49:54.375 325 12491.67 80.17 55328.10 88888.00 2007-11-21 03:49:54.500 325 12491.73 80.22 55328.12 88888.00 2007-11-21 03:49:54.625 325 12491.70 80.22 55328.12 88888.00 2007-11-21 03:49:54.750 325 12491.62 80.20 55328.10 88888.00 2007-11-21 03:49:54.875 325 12491.60 80.15 55328.07 88888.00 2007-11-21 03:49:55.000 325 12491.60 80.17 55328.07 88888.00 2007-11-21 03:49:55.125 325 12491.60 80.25 55328.12 88888.00 2007-11-21 03:49:55.250 325 12491.65 80.25 55328.15 88888.00 2007-11-21 03:49:55.375 325 12491.60 80.20 55328.12 88888.00 2007-11-21 03:49:55.500 325 12491.55 80.20 55328.12 88888.00 2007-11-21 03:49:55.625 325 12491.60 80.30 55328.18 88888.00 2007-11-21 03:49:55.750 325 12491.75 80.33 55328.15 88888.00 2007-11-21 03:49:55.875 325 12491.75 80.25 55328.12 88888.00 2007-11-21 03:49:56.000 325 12491.70 80.22 55328.12 88888.00 2007-11-21 03:49:56.125 325 12491.65 80.25 55328.12 88888.00 2007-11-21 03:49:56.250 325 12491.58 80.25 55328.10 88888.00 2007-11-21 03:49:56.375 325 12491.62 80.25 55328.15 88888.00 2007-11-21 03:49:56.500 325 12491.62 80.28 55328.15 88888.00 2007-11-21 03:49:56.625 325 12491.52 80.17 55328.12 88888.00 2007-11-21 03:49:56.750 325 12491.45 80.22 55328.12 88888.00 2007-11-21 03:49:56.875 325 12491.42 80.25 55328.18 88888.00 2007-11-21 03:49:57.000 325 12491.38 80.25 55328.18 88888.00 2007-11-21 03:49:57.125 325 12491.33 80.22 55328.18 88888.00 2007-11-21 03:49:57.250 325 12491.33 80.20 55328.15 88888.00 2007-11-21 03:49:57.375 325 12491.35 80.20 55328.12 88888.00 2007-11-21 03:49:57.500 325 12491.38 80.22 55328.12 88888.00 2007-11-21 03:49:57.625 325 12491.35 80.20 55328.12 88888.00 2007-11-21 03:49:57.750 325 12491.33 80.20 55328.12 88888.00 2007-11-21 03:49:57.875 325 12491.27 80.15 55328.12 88888.00 2007-11-21 03:49:58.000 325 12491.27 80.22 55328.12 88888.00 2007-11-21 03:49:58.125 325 12491.30 80.15 55328.10 88888.00 2007-11-21 03:49:58.250 325 12491.27 80.12 55328.10 88888.00 2007-11-21 03:49:58.375 325 12491.27 80.15 55328.12 88888.00 2007-11-21 03:49:58.500 325 12491.27 80.15 55328.10 88888.00 2007-11-21 03:49:58.625 325 12491.20 80.10 55328.07 88888.00 2007-11-21 03:49:58.750 325 12491.15 80.00 55328.05 88888.00 2007-11-21 03:49:58.875 325 12491.20 80.03 55328.07 88888.00 2007-11-21 03:49:59.000 325 12491.27 80.10 55328.12 88888.00 2007-11-21 03:49:59.125 325 12491.25 80.20 55328.15 88888.00 2007-11-21 03:49:59.250 325 12491.20 80.20 55328.12 88888.00 2007-11-21 03:49:59.375 325 12491.20 80.10 55328.10 88888.00 2007-11-21 03:49:59.500 325 12491.20 80.12 55328.10 88888.00 2007-11-21 03:49:59.625 325 12491.25 80.15 55328.12 88888.00 2007-11-21 03:49:59.750 325 12491.23 80.12 55328.12 88888.00 2007-11-21 03:49:59.875 325 12491.15 80.08 55328.12 88888.00 2007-11-21 03:50:00.000 325 12491.10 80.08 55328.10 88888.00 2007-11-21 03:50:00.125 325 12491.02 80.08 55328.10 88888.00 2007-11-21 03:50:00.250 325 12491.00 80.08 55328.12 88888.00 2007-11-21 03:50:00.375 325 12491.08 80.08 55328.12 88888.00 2007-11-21 03:50:00.500 325 12491.05 80.05 55328.10 88888.00 2007-11-21 03:50:00.625 325 12491.02 80.03 55328.10 88888.00 2007-11-21 03:50:00.750 325 12491.05 80.10 55328.07 88888.00 2007-11-21 03:50:00.875 325 12490.95 80.08 55328.10 88888.00 2007-11-21 03:50:01.000 325 12490.98 80.03 55328.12 88888.00 2007-11-21 03:50:01.125 325 12491.02 80.03 55328.12 88888.00 2007-11-21 03:50:01.250 325 12491.00 80.00 55328.12 88888.00 2007-11-21 03:50:01.375 325 12490.98 80.00 55328.10 88888.00 2007-11-21 03:50:01.500 325 12491.00 80.00 55328.10 88888.00 2007-11-21 03:50:01.625 325 12491.00 80.00 55328.07 88888.00 2007-11-21 03:50:01.750 325 12491.02 80.03 55328.12 88888.00 2007-11-21 03:50:01.875 325 12490.98 79.95 55328.10 88888.00 2007-11-21 03:50:02.000 325 12490.90 79.92 55328.07 88888.00 2007-11-21 03:50:02.125 325 12490.92 79.95 55328.07 88888.00 2007-11-21 03:50:02.250 325 12490.95 80.03 55328.07 88888.00 2007-11-21 03:50:02.375 325 12490.90 80.00 55328.07 88888.00 2007-11-21 03:50:02.500 325 12490.88 79.97 55328.05 88888.00 2007-11-21 03:50:02.625 325 12490.88 80.00 55328.07 88888.00 2007-11-21 03:50:02.750 325 12490.85 79.97 55328.07 88888.00 2007-11-21 03:50:02.875 325 12490.85 79.92 55328.05 88888.00 2007-11-21 03:50:03.000 325 12490.85 79.88 55328.05 88888.00 2007-11-21 03:50:03.125 325 12490.92 79.95 55328.10 88888.00 2007-11-21 03:50:03.250 325 12491.00 80.03 55328.18 88888.00 2007-11-21 03:50:03.375 325 12491.00 79.95 55328.10 88888.00 2007-11-21 03:50:03.500 325 12490.90 79.88 55328.07 88888.00 2007-11-21 03:50:03.625 325 12490.83 79.90 55328.05 88888.00 2007-11-21 03:50:03.750 325 12490.88 79.95 55328.05 88888.00 2007-11-21 03:50:03.875 325 12490.92 79.92 55328.07 88888.00 2007-11-21 03:50:04.000 325 12490.90 79.88 55328.03 88888.00 2007-11-21 03:50:04.125 325 12490.85 79.85 55328.03 88888.00 2007-11-21 03:50:04.250 325 12490.88 79.90 55328.07 88888.00 2007-11-21 03:50:04.375 325 12490.90 79.92 55328.05 88888.00 2007-11-21 03:50:04.500 325 12490.85 79.88 55328.03 88888.00 2007-11-21 03:50:04.625 325 12490.85 79.88 55328.03 88888.00 2007-11-21 03:50:04.750 325 12490.88 79.85 55328.05 88888.00 2007-11-21 03:50:04.875 325 12490.85 79.80 55327.97 88888.00 2007-11-21 03:50:05.000 325 12490.85 79.80 55328.00 88888.00 2007-11-21 03:50:05.125 325 12490.85 79.83 55327.97 88888.00 2007-11-21 03:50:05.250 325 12490.83 79.85 55328.03 88888.00 2007-11-21 03:50:05.375 325 12490.80 79.88 55328.05 88888.00 2007-11-21 03:50:05.500 325 12490.80 79.83 55328.00 88888.00 2007-11-21 03:50:05.625 325 12490.80 79.75 55328.00 88888.00 2007-11-21 03:50:05.750 325 12490.77 79.78 55327.97 88888.00 2007-11-21 03:50:05.875 325 12490.80 79.78 55327.95 88888.00 2007-11-21 03:50:06.000 325 12490.80 79.78 55327.95 88888.00 2007-11-21 03:50:06.125 325 12490.77 79.78 55327.95 88888.00 2007-11-21 03:50:06.250 325 12490.70 79.72 55327.95 88888.00 2007-11-21 03:50:06.375 325 12490.65 79.72 55327.93 88888.00 2007-11-21 03:50:06.500 325 12490.65 79.75 55327.95 88888.00 2007-11-21 03:50:06.625 325 12490.67 79.70 55327.90 88888.00 2007-11-21 03:50:06.750 325 12490.58 79.70 55327.90 88888.00 2007-11-21 03:50:06.875 325 12490.62 79.70 55327.90 88888.00 2007-11-21 03:50:07.000 325 12490.70 79.70 55327.90 88888.00 2007-11-21 03:50:07.125 325 12490.70 79.75 55327.93 88888.00 2007-11-21 03:50:07.250 325 12490.67 79.78 55327.95 88888.00 2007-11-21 03:50:07.375 325 12490.65 79.70 55327.90 88888.00 2007-11-21 03:50:07.500 325 12490.65 79.67 55327.90 88888.00 2007-11-21 03:50:07.625 325 12490.70 79.78 55327.95 88888.00 2007-11-21 03:50:07.750 325 12490.65 79.75 55327.95 88888.00 2007-11-21 03:50:07.875 325 12490.58 79.65 55327.90 88888.00 2007-11-21 03:50:08.000 325 12490.58 79.72 55327.93 88888.00 2007-11-21 03:50:08.125 325 12490.60 79.75 55327.90 88888.00 2007-11-21 03:50:08.250 325 12490.58 79.70 55327.90 88888.00 2007-11-21 03:50:08.375 325 12490.55 79.70 55327.88 88888.00 2007-11-21 03:50:08.500 325 12490.48 79.70 55327.90 88888.00 2007-11-21 03:50:08.625 325 12490.55 79.72 55327.93 88888.00 2007-11-21 03:50:08.750 325 12490.60 79.75 55327.90 88888.00 2007-11-21 03:50:08.875 325 12490.55 79.70 55327.88 88888.00 2007-11-21 03:50:09.000 325 12490.55 79.72 55327.85 88888.00 2007-11-21 03:50:09.125 325 12490.55 79.72 55327.88 88888.00 2007-11-21 03:50:09.250 325 12490.50 79.65 55327.82 88888.00 2007-11-21 03:50:09.375 325 12490.45 79.65 55327.85 88888.00 2007-11-21 03:50:09.500 325 12490.40 79.65 55327.85 88888.00 2007-11-21 03:50:09.625 325 12490.35 79.62 55327.82 88888.00 2007-11-21 03:50:09.750 325 12490.30 79.60 55327.85 88888.00 2007-11-21 03:50:09.875 325 12490.30 79.62 55327.82 88888.00 2007-11-21 03:50:10.000 325 12490.38 79.67 55327.80 88888.00 2007-11-21 03:50:10.125 325 12490.40 79.65 55327.80 88888.00 2007-11-21 03:50:10.250 325 12490.40 79.58 55327.80 88888.00 2007-11-21 03:50:10.375 325 12490.33 79.55 55327.78 88888.00 2007-11-21 03:50:10.500 325 12490.30 79.58 55327.80 88888.00 2007-11-21 03:50:10.625 325 12490.38 79.60 55327.78 88888.00 2007-11-21 03:50:10.750 325 12490.45 79.62 55327.78 88888.00 2007-11-21 03:50:10.875 325 12490.45 79.60 55327.72 88888.00 2007-11-21 03:50:11.000 325 12490.38 79.60 55327.72 88888.00 2007-11-21 03:50:11.125 325 12490.42 79.58 55327.75 88888.00 2007-11-21 03:50:11.250 325 12490.38 79.53 55327.75 88888.00 2007-11-21 03:50:11.375 325 12490.42 79.60 55327.75 88888.00 2007-11-21 03:50:11.500 325 12490.40 79.65 55327.72 88888.00 2007-11-21 03:50:11.625 325 12490.38 79.58 55327.72 88888.00 2007-11-21 03:50:11.750 325 12490.35 79.58 55327.65 88888.00 2007-11-21 03:50:11.875 325 12490.33 79.55 55327.68 88888.00 2007-11-21 03:50:12.000 325 12490.33 79.53 55327.68 88888.00 2007-11-21 03:50:12.125 325 12490.38 79.50 55327.68 88888.00 2007-11-21 03:50:12.250 325 12490.35 79.47 55327.70 88888.00 2007-11-21 03:50:12.375 325 12490.25 79.40 55327.62 88888.00 2007-11-21 03:50:12.500 325 12490.15 79.42 55327.60 88888.00 2007-11-21 03:50:12.625 325 12490.17 79.45 55327.62 88888.00 2007-11-21 03:50:12.750 325 12490.25 79.42 55327.68 88888.00 2007-11-21 03:50:12.875 325 12490.27 79.50 55327.65 88888.00 2007-11-21 03:50:13.000 325 12490.25 79.42 55327.65 88888.00 2007-11-21 03:50:13.125 325 12490.17 79.40 55327.62 88888.00 2007-11-21 03:50:13.250 325 12490.17 79.35 55327.60 88888.00 2007-11-21 03:50:13.375 325 12490.10 79.30 55327.57 88888.00 2007-11-21 03:50:13.500 325 12490.17 79.42 55327.60 88888.00 2007-11-21 03:50:13.625 325 12490.25 79.47 55327.65 88888.00 2007-11-21 03:50:13.750 325 12490.23 79.40 55327.62 88888.00 2007-11-21 03:50:13.875 325 12490.17 79.35 55327.60 88888.00 2007-11-21 03:50:14.000 325 12490.15 79.35 55327.60 88888.00 2007-11-21 03:50:14.125 325 12490.15 79.40 55327.68 88888.00 2007-11-21 03:50:14.250 325 12490.23 79.40 55327.62 88888.00 2007-11-21 03:50:14.375 325 12490.23 79.40 55327.57 88888.00 2007-11-21 03:50:14.500 325 12490.17 79.35 55327.57 88888.00 2007-11-21 03:50:14.625 325 12490.17 79.33 55327.55 88888.00 2007-11-21 03:50:14.750 325 12490.17 79.30 55327.55 88888.00 2007-11-21 03:50:14.875 325 12490.15 79.30 55327.53 88888.00 2007-11-21 03:50:15.000 325 12490.15 79.33 55327.55 88888.00 2007-11-21 03:50:15.125 325 12490.12 79.30 55327.55 88888.00 2007-11-21 03:50:15.250 325 12490.10 79.30 55327.55 88888.00 2007-11-21 03:50:15.375 325 12490.17 79.33 55327.55 88888.00 2007-11-21 03:50:15.500 325 12490.25 79.33 55327.57 88888.00 2007-11-21 03:50:15.625 325 12490.25 79.33 55327.57 88888.00 2007-11-21 03:50:15.750 325 12490.20 79.28 55327.53 88888.00 2007-11-21 03:50:15.875 325 12490.20 79.28 55327.53 88888.00 2007-11-21 03:50:16.000 325 12490.12 79.15 55327.43 88888.00 2007-11-21 03:50:16.125 325 12490.08 79.10 55327.40 88888.00 2007-11-21 03:50:16.250 325 12490.05 79.15 55327.45 88888.00 2007-11-21 03:50:16.375 325 12490.05 79.20 55327.47 88888.00 2007-11-21 03:50:16.500 325 12490.05 79.17 55327.47 88888.00 2007-11-21 03:50:16.625 325 12490.12 79.15 55327.50 88888.00 2007-11-21 03:50:16.750 325 12490.10 79.12 55327.43 88888.00 2007-11-21 03:50:16.875 325 12490.02 79.12 55327.43 88888.00 2007-11-21 03:50:17.000 325 12490.02 79.12 55327.43 88888.00 2007-11-21 03:50:17.125 325 12490.05 79.08 55327.43 88888.00 2007-11-21 03:50:17.250 325 12490.10 79.05 55327.43 88888.00 2007-11-21 03:50:17.375 325 12490.15 79.08 55327.40 88888.00 2007-11-21 03:50:17.500 325 12490.10 79.15 55327.43 88888.00 2007-11-21 03:50:17.625 325 12490.08 79.10 55327.43 88888.00 2007-11-21 03:50:17.750 325 12490.02 79.00 55327.43 88888.00 2007-11-21 03:50:17.875 325 12490.02 79.08 55327.43 88888.00 2007-11-21 03:50:18.000 325 12490.05 79.10 55327.43 88888.00 2007-11-21 03:50:18.125 325 12489.95 79.00 55327.43 88888.00 2007-11-21 03:50:18.250 325 12489.92 78.92 55327.40 88888.00 2007-11-21 03:50:18.375 325 12490.00 79.00 55327.43 88888.00 2007-11-21 03:50:18.500 325 12490.05 79.03 55327.43 88888.00 2007-11-21 03:50:18.625 325 12490.02 78.97 55327.38 88888.00 2007-11-21 03:50:18.750 325 12490.02 78.95 55327.38 88888.00 2007-11-21 03:50:18.875 325 12490.02 78.95 55327.32 88888.00 2007-11-21 03:50:19.000 325 12489.98 78.88 55327.32 88888.00 2007-11-21 03:50:19.125 325 12489.95 78.83 55327.30 88888.00 2007-11-21 03:50:19.250 325 12489.98 78.90 55327.38 88888.00 2007-11-21 03:50:19.375 325 12490.00 78.88 55327.35 88888.00 2007-11-21 03:50:19.500 325 12489.95 78.80 55327.28 88888.00 2007-11-21 03:50:19.625 325 12489.92 78.78 55327.28 88888.00 2007-11-21 03:50:19.750 325 12489.98 78.83 55327.30 88888.00 2007-11-21 03:50:19.875 325 12490.00 78.78 55327.30 88888.00 2007-11-21 03:50:20.000 325 12489.98 78.72 55327.28 88888.00 2007-11-21 03:50:20.125 325 12489.92 78.78 55327.30 88888.00 2007-11-21 03:50:20.250 325 12489.90 78.72 55327.30 88888.00 2007-11-21 03:50:20.375 325 12489.92 78.70 55327.25 88888.00 2007-11-21 03:50:20.500 325 12489.98 78.70 55327.25 88888.00 2007-11-21 03:50:20.625 325 12490.05 78.72 55327.25 88888.00 2007-11-21 03:50:20.750 325 12490.00 78.72 55327.28 88888.00 2007-11-21 03:50:20.875 325 12489.90 78.65 55327.25 88888.00 2007-11-21 03:50:21.000 325 12489.85 78.58 55327.22 88888.00 2007-11-21 03:50:21.125 325 12489.88 78.55 55327.22 88888.00 2007-11-21 03:50:21.250 325 12489.98 78.60 55327.25 88888.00 2007-11-21 03:50:21.375 325 12490.02 78.62 55327.25 88888.00 2007-11-21 03:50:21.500 325 12489.95 78.58 55327.22 88888.00 2007-11-21 03:50:21.625 325 12489.88 78.47 55327.18 88888.00 2007-11-21 03:50:21.750 325 12489.88 78.42 55327.15 88888.00 2007-11-21 03:50:21.875 325 12489.85 78.45 55327.18 88888.00 2007-11-21 03:50:22.000 325 12489.92 78.45 55327.18 88888.00 2007-11-21 03:50:22.125 325 12489.95 78.42 55327.15 88888.00 2007-11-21 03:50:22.250 325 12489.95 78.42 55327.12 88888.00 2007-11-21 03:50:22.375 325 12490.05 78.42 55327.12 88888.00 2007-11-21 03:50:22.500 325 12490.02 78.45 55327.15 88888.00 2007-11-21 03:50:22.625 325 12490.02 78.45 55327.15 88888.00 2007-11-21 03:50:22.750 325 12490.00 78.40 55327.12 88888.00 2007-11-21 03:50:22.875 325 12489.95 78.33 55327.10 88888.00 2007-11-21 03:50:23.000 325 12489.95 78.28 55327.10 88888.00 2007-11-21 03:50:23.125 325 12490.02 78.28 55327.12 88888.00 2007-11-21 03:50:23.250 325 12490.00 78.30 55327.10 88888.00 2007-11-21 03:50:23.375 325 12490.02 78.33 55327.07 88888.00 2007-11-21 03:50:23.500 325 12490.05 78.28 55327.07 88888.00 2007-11-21 03:50:23.625 325 12490.05 78.25 55327.07 88888.00 2007-11-21 03:50:23.750 325 12490.05 78.25 55327.07 88888.00 2007-11-21 03:50:23.875 325 12490.08 78.20 55327.05 88888.00 2007-11-21 03:50:24.000 325 12490.08 78.15 55327.00 88888.00 2007-11-21 03:50:24.125 325 12490.08 78.15 55327.00 88888.00 2007-11-21 03:50:24.250 325 12490.08 78.12 55327.00 88888.00 2007-11-21 03:50:24.375 325 12489.98 78.10 55326.95 88888.00 2007-11-21 03:50:24.500 325 12489.95 78.12 55326.97 88888.00 2007-11-21 03:50:24.625 325 12490.02 78.17 55327.03 88888.00 2007-11-21 03:50:24.750 325 12490.05 78.20 55327.00 88888.00 2007-11-21 03:50:24.875 325 12490.05 78.08 55326.97 88888.00 2007-11-21 03:50:25.000 325 12490.02 78.05 55326.93 88888.00 2007-11-21 03:50:25.125 325 12490.02 77.97 55326.93 88888.00 2007-11-21 03:50:25.250 325 12490.02 77.92 55326.90 88888.00 2007-11-21 03:50:25.375 325 12490.10 77.97 55326.90 88888.00 2007-11-21 03:50:25.500 325 12490.12 77.95 55326.85 88888.00 2007-11-21 03:50:25.625 325 12490.12 77.97 55326.85 88888.00 2007-11-21 03:50:25.750 325 12490.10 77.90 55326.82 88888.00 2007-11-21 03:50:25.875 325 12490.08 77.85 55326.85 88888.00 2007-11-21 03:50:26.000 325 12490.17 77.90 55326.85 88888.00 2007-11-21 03:50:26.125 325 12490.17 77.90 55326.88 88888.00 2007-11-21 03:50:26.250 325 12490.12 77.85 55326.82 88888.00 2007-11-21 03:50:26.375 325 12490.15 77.83 55326.80 88888.00 2007-11-21 03:50:26.500 325 12490.17 77.80 55326.80 88888.00 2007-11-21 03:50:26.625 325 12490.20 77.78 55326.80 88888.00 2007-11-21 03:50:26.750 325 12490.15 77.78 55326.80 88888.00 2007-11-21 03:50:26.875 325 12490.17 77.78 55326.80 88888.00 2007-11-21 03:50:27.000 325 12490.20 77.75 55326.80 88888.00 2007-11-21 03:50:27.125 325 12490.25 77.72 55326.78 88888.00 2007-11-21 03:50:27.250 325 12490.23 77.78 55326.80 88888.00 2007-11-21 03:50:27.375 325 12490.25 77.75 55326.78 88888.00 2007-11-21 03:50:27.500 325 12490.20 77.67 55326.75 88888.00 2007-11-21 03:50:27.625 325 12490.20 77.72 55326.75 88888.00 2007-11-21 03:50:27.750 325 12490.25 77.67 55326.72 88888.00 2007-11-21 03:50:27.875 325 12490.25 77.65 55326.72 88888.00 2007-11-21 03:50:28.000 325 12490.25 77.67 55326.72 88888.00 2007-11-21 03:50:28.125 325 12490.30 77.65 55326.72 88888.00 2007-11-21 03:50:28.250 325 12490.23 77.62 55326.70 88888.00 2007-11-21 03:50:28.375 325 12490.30 77.58 55326.65 88888.00 2007-11-21 03:50:28.500 325 12490.30 77.60 55326.68 88888.00 2007-11-21 03:50:28.625 325 12490.30 77.65 55326.68 88888.00 2007-11-21 03:50:28.750 325 12490.30 77.65 55326.70 88888.00 2007-11-21 03:50:28.875 325 12490.35 77.62 55326.70 88888.00 2007-11-21 03:50:29.000 325 12490.42 77.60 55326.68 88888.00 2007-11-21 03:50:29.125 325 12490.45 77.62 55326.62 88888.00 2007-11-21 03:50:29.250 325 12490.40 77.58 55326.55 88888.00 2007-11-21 03:50:29.375 325 12490.35 77.50 55326.55 88888.00 2007-11-21 03:50:29.500 325 12490.35 77.50 55326.57 88888.00 2007-11-21 03:50:29.625 325 12490.42 77.53 55326.55 88888.00 2007-11-21 03:50:29.750 325 12490.45 77.58 55326.55 88888.00 2007-11-21 03:50:29.875 325 12490.35 77.50 55326.53 88888.00 2007-11-21 03:50:30.000 325 12490.30 77.45 55326.47 88888.00 2007-11-21 03:50:30.125 325 12490.38 77.42 55326.50 88888.00 2007-11-21 03:50:30.250 325 12490.42 77.47 55326.53 88888.00 2007-11-21 03:50:30.375 325 12490.42 77.53 55326.53 88888.00 2007-11-21 03:50:30.500 325 12490.40 77.47 55326.45 88888.00 2007-11-21 03:50:30.625 325 12490.45 77.42 55326.43 88888.00 2007-11-21 03:50:30.750 325 12490.48 77.42 55326.43 88888.00 2007-11-21 03:50:30.875 325 12490.45 77.42 55326.45 88888.00 2007-11-21 03:50:31.000 325 12490.45 77.53 55326.43 88888.00 2007-11-21 03:50:31.125 325 12490.48 77.53 55326.43 88888.00 2007-11-21 03:50:31.250 325 12490.42 77.50 55326.43 88888.00 2007-11-21 03:50:31.375 325 12490.45 77.47 55326.38 88888.00 2007-11-21 03:50:31.500 325 12490.48 77.45 55326.38 88888.00 2007-11-21 03:50:31.625 325 12490.50 77.45 55326.38 88888.00 2007-11-21 03:50:31.750 325 12490.55 77.47 55326.38 88888.00 2007-11-21 03:50:31.875 325 12490.52 77.42 55326.35 88888.00 2007-11-21 03:50:32.000 325 12490.42 77.40 55326.32 88888.00 2007-11-21 03:50:32.125 325 12490.45 77.40 55326.32 88888.00 2007-11-21 03:50:32.250 325 12490.55 77.45 55326.35 88888.00 2007-11-21 03:50:32.375 325 12490.55 77.45 55326.30 88888.00 2007-11-21 03:50:32.500 325 12490.50 77.40 55326.30 88888.00 2007-11-21 03:50:32.625 325 12490.58 77.45 55326.35 88888.00 2007-11-21 03:50:32.750 325 12490.58 77.47 55326.30 88888.00 2007-11-21 03:50:32.875 325 12490.62 77.47 55326.30 88888.00 2007-11-21 03:50:33.000 325 12490.67 77.47 55326.32 88888.00 2007-11-21 03:50:33.125 325 12490.55 77.45 55326.30 88888.00 2007-11-21 03:50:33.250 325 12490.42 77.42 55326.22 88888.00 2007-11-21 03:50:33.375 325 12490.42 77.40 55326.22 88888.00 2007-11-21 03:50:33.500 325 12490.50 77.40 55326.22 88888.00 2007-11-21 03:50:33.625 325 12490.60 77.35 55326.22 88888.00 2007-11-21 03:50:33.750 325 12490.62 77.30 55326.22 88888.00 2007-11-21 03:50:33.875 325 12490.67 77.40 55326.20 88888.00 2007-11-21 03:50:34.000 325 12490.58 77.40 55326.18 88888.00 2007-11-21 03:50:34.125 325 12490.55 77.38 55326.12 88888.00 2007-11-21 03:50:34.250 325 12490.58 77.42 55326.20 88888.00 2007-11-21 03:50:34.375 325 12490.65 77.47 55326.18 88888.00 2007-11-21 03:50:34.500 325 12490.67 77.45 55326.18 88888.00 2007-11-21 03:50:34.625 325 12490.60 77.47 55326.15 88888.00 2007-11-21 03:50:34.750 325 12490.62 77.45 55326.15 88888.00 2007-11-21 03:50:34.875 325 12490.65 77.50 55326.20 88888.00 2007-11-21 03:50:35.000 325 12490.70 77.47 55326.15 88888.00 2007-11-21 03:50:35.125 325 12490.65 77.42 55326.10 88888.00 2007-11-21 03:50:35.250 325 12490.65 77.40 55326.07 88888.00 2007-11-21 03:50:35.375 325 12490.73 77.50 55326.10 88888.00 2007-11-21 03:50:35.500 325 12490.77 77.53 55326.07 88888.00 2007-11-21 03:50:35.625 325 12490.75 77.47 55326.03 88888.00 2007-11-21 03:50:35.750 325 12490.73 77.50 55326.03 88888.00 2007-11-21 03:50:35.875 325 12490.77 77.45 55326.00 88888.00 2007-11-21 03:50:36.000 325 12490.80 77.42 55325.95 88888.00 2007-11-21 03:50:36.125 325 12490.73 77.45 55325.97 88888.00 2007-11-21 03:50:36.250 325 12490.67 77.47 55326.00 88888.00 2007-11-21 03:50:36.375 325 12490.77 77.53 55326.00 88888.00 2007-11-21 03:50:36.500 325 12490.77 77.50 55326.00 88888.00 2007-11-21 03:50:36.625 325 12490.77 77.50 55326.00 88888.00 2007-11-21 03:50:36.750 325 12490.83 77.50 55325.97 88888.00 2007-11-21 03:50:36.875 325 12490.77 77.45 55325.95 88888.00 2007-11-21 03:50:37.000 325 12490.73 77.38 55325.90 88888.00 2007-11-21 03:50:37.125 325 12490.73 77.40 55325.90 88888.00 2007-11-21 03:50:37.250 325 12490.70 77.42 55325.90 88888.00 2007-11-21 03:50:37.375 325 12490.75 77.45 55325.93 88888.00 2007-11-21 03:50:37.500 325 12490.75 77.47 55325.93 88888.00 2007-11-21 03:50:37.625 325 12490.77 77.47 55325.93 88888.00 2007-11-21 03:50:37.750 325 12490.83 77.45 55325.93 88888.00 2007-11-21 03:50:37.875 325 12490.83 77.47 55325.88 88888.00 2007-11-21 03:50:38.000 325 12490.77 77.50 55325.88 88888.00 2007-11-21 03:50:38.125 325 12490.80 77.53 55325.88 88888.00 2007-11-21 03:50:38.250 325 12490.77 77.53 55325.90 88888.00 2007-11-21 03:50:38.375 325 12490.77 77.50 55325.90 88888.00 2007-11-21 03:50:38.500 325 12490.80 77.50 55325.85 88888.00 2007-11-21 03:50:38.625 325 12490.77 77.50 55325.82 88888.00 2007-11-21 03:50:38.750 325 12490.77 77.50 55325.85 88888.00 2007-11-21 03:50:38.875 325 12490.77 77.50 55325.85 88888.00 2007-11-21 03:50:39.000 325 12490.73 77.47 55325.82 88888.00 2007-11-21 03:50:39.125 325 12490.70 77.47 55325.85 88888.00 2007-11-21 03:50:39.250 325 12490.67 77.47 55325.85 88888.00 2007-11-21 03:50:39.375 325 12490.73 77.53 55325.88 88888.00 2007-11-21 03:50:39.500 325 12490.73 77.50 55325.80 88888.00 2007-11-21 03:50:39.625 325 12490.67 77.45 55325.80 88888.00 2007-11-21 03:50:39.750 325 12490.77 77.47 55325.78 88888.00 2007-11-21 03:50:39.875 325 12490.85 77.47 55325.80 88888.00 2007-11-21 03:50:40.000 325 12490.83 77.45 55325.78 88888.00 2007-11-21 03:50:40.125 325 12490.75 77.50 55325.78 88888.00 2007-11-21 03:50:40.250 325 12490.67 77.47 55325.75 88888.00 2007-11-21 03:50:40.375 325 12490.70 77.47 55325.72 88888.00 2007-11-21 03:50:40.500 325 12490.65 77.45 55325.72 88888.00 2007-11-21 03:50:40.625 325 12490.67 77.38 55325.72 88888.00 2007-11-21 03:50:40.750 325 12490.70 77.38 55325.75 88888.00 2007-11-21 03:50:40.875 325 12490.73 77.40 55325.72 88888.00 2007-11-21 03:50:41.000 325 12490.67 77.38 55325.68 88888.00 2007-11-21 03:50:41.125 325 12490.60 77.38 55325.65 88888.00 2007-11-21 03:50:41.250 325 12490.65 77.38 55325.65 88888.00 2007-11-21 03:50:41.375 325 12490.70 77.38 55325.65 88888.00 2007-11-21 03:50:41.500 325 12490.70 77.45 55325.68 88888.00 2007-11-21 03:50:41.625 325 12490.70 77.42 55325.68 88888.00 2007-11-21 03:50:41.750 325 12490.75 77.47 55325.70 88888.00 2007-11-21 03:50:41.875 325 12490.67 77.40 55325.65 88888.00 2007-11-21 03:50:42.000 325 12490.58 77.38 55325.62 88888.00 2007-11-21 03:50:42.125 325 12490.60 77.40 55325.60 88888.00 2007-11-21 03:50:42.250 325 12490.62 77.42 55325.62 88888.00 2007-11-21 03:50:42.375 325 12490.73 77.47 55325.65 88888.00 2007-11-21 03:50:42.500 325 12490.67 77.45 55325.65 88888.00 2007-11-21 03:50:42.625 325 12490.62 77.40 55325.62 88888.00 2007-11-21 03:50:42.750 325 12490.62 77.38 55325.55 88888.00 2007-11-21 03:50:42.875 325 12490.62 77.42 55325.60 88888.00 2007-11-21 03:50:43.000 325 12490.62 77.40 55325.57 88888.00 2007-11-21 03:50:43.125 325 12490.52 77.33 55325.55 88888.00 2007-11-21 03:50:43.250 325 12490.58 77.40 55325.57 88888.00 2007-11-21 03:50:43.375 325 12490.60 77.45 55325.60 88888.00 2007-11-21 03:50:43.500 325 12490.60 77.40 55325.57 88888.00 2007-11-21 03:50:43.625 325 12490.60 77.38 55325.57 88888.00 2007-11-21 03:50:43.750 325 12490.65 77.40 55325.60 88888.00 2007-11-21 03:50:43.875 325 12490.70 77.38 55325.57 88888.00 2007-11-21 03:50:44.000 325 12490.60 77.33 55325.55 88888.00 2007-11-21 03:50:44.125 325 12490.55 77.30 55325.55 88888.00 2007-11-21 03:50:44.250 325 12490.55 77.33 55325.55 88888.00 2007-11-21 03:50:44.375 325 12490.60 77.35 55325.55 88888.00 2007-11-21 03:50:44.500 325 12490.52 77.28 55325.50 88888.00 2007-11-21 03:50:44.625 325 12490.52 77.28 55325.53 88888.00 2007-11-21 03:50:44.750 325 12490.55 77.25 55325.50 88888.00 2007-11-21 03:50:44.875 325 12490.67 77.22 55325.53 88888.00 2007-11-21 03:50:45.000 325 12490.65 77.25 55325.50 88888.00 2007-11-21 03:50:45.125 325 12490.60 77.22 55325.47 88888.00 2007-11-21 03:50:45.250 325 12490.55 77.25 55325.45 88888.00 2007-11-21 03:50:45.375 325 12490.58 77.25 55325.43 88888.00 2007-11-21 03:50:45.500 325 12490.50 77.25 55325.45 88888.00 2007-11-21 03:50:45.625 325 12490.52 77.25 55325.47 88888.00 2007-11-21 03:50:45.750 325 12490.58 77.28 55325.45 88888.00 2007-11-21 03:50:45.875 325 12490.58 77.28 55325.45 88888.00 2007-11-21 03:50:46.000 325 12490.50 77.22 55325.43 88888.00 2007-11-21 03:50:46.125 325 12490.50 77.20 55325.43 88888.00 2007-11-21 03:50:46.250 325 12490.48 77.12 55325.40 88888.00 2007-11-21 03:50:46.375 325 12490.48 77.17 55325.43 88888.00 2007-11-21 03:50:46.500 325 12490.40 77.20 55325.43 88888.00 2007-11-21 03:50:46.625 325 12490.45 77.20 55325.43 88888.00 2007-11-21 03:50:46.750 325 12490.50 77.17 55325.43 88888.00 2007-11-21 03:50:46.875 325 12490.48 77.12 55325.43 88888.00 2007-11-21 03:50:47.000 325 12490.48 77.08 55325.43 88888.00 2007-11-21 03:50:47.125 325 12490.40 76.95 55325.40 88888.00 2007-11-21 03:50:47.250 325 12490.38 77.03 55325.43 88888.00 2007-11-21 03:50:47.375 325 12490.40 77.08 55325.45 88888.00 2007-11-21 03:50:47.500 325 12490.45 77.08 55325.43 88888.00 2007-11-21 03:50:47.625 325 12490.50 77.05 55325.40 88888.00 2007-11-21 03:50:47.750 325 12490.45 77.03 55325.40 88888.00 2007-11-21 03:50:47.875 325 12490.40 77.03 55325.40 88888.00 2007-11-21 03:50:48.000 325 12490.40 76.97 55325.35 88888.00 2007-11-21 03:50:48.125 325 12490.42 77.00 55325.38 88888.00 2007-11-21 03:50:48.250 325 12490.42 77.03 55325.38 88888.00 2007-11-21 03:50:48.375 325 12490.42 77.03 55325.35 88888.00 2007-11-21 03:50:48.500 325 12490.45 76.97 55325.35 88888.00 2007-11-21 03:50:48.625 325 12490.42 76.97 55325.30 88888.00 2007-11-21 03:50:48.750 325 12490.38 76.92 55325.30 88888.00 2007-11-21 03:50:48.875 325 12490.42 76.97 55325.30 88888.00 2007-11-21 03:50:49.000 325 12490.45 76.92 55325.28 88888.00 2007-11-21 03:50:49.125 325 12490.35 76.88 55325.22 88888.00 2007-11-21 03:50:49.250 325 12490.23 76.80 55325.22 88888.00 2007-11-21 03:50:49.375 325 12490.33 76.85 55325.28 88888.00 2007-11-21 03:50:49.500 325 12490.45 76.90 55325.32 88888.00 2007-11-21 03:50:49.625 325 12490.50 76.90 55325.32 88888.00 2007-11-21 03:50:49.750 325 12490.42 76.88 55325.28 88888.00 2007-11-21 03:50:49.875 325 12490.35 76.78 55325.25 88888.00 2007-11-21 03:50:50.000 325 12490.35 76.83 55325.28 88888.00 2007-11-21 03:50:50.125 325 12490.38 76.88 55325.28 88888.00 2007-11-21 03:50:50.250 325 12490.38 76.85 55325.22 88888.00 2007-11-21 03:50:50.375 325 12490.38 76.85 55325.20 88888.00 2007-11-21 03:50:50.500 325 12490.35 76.75 55325.20 88888.00 2007-11-21 03:50:50.625 325 12490.27 76.72 55325.18 88888.00 2007-11-21 03:50:50.750 325 12490.27 76.72 55325.15 88888.00 2007-11-21 03:50:50.875 325 12490.30 76.78 55325.18 88888.00 2007-11-21 03:50:51.000 325 12490.30 76.80 55325.20 88888.00 2007-11-21 03:50:51.125 325 12490.35 76.80 55325.18 88888.00 2007-11-21 03:50:51.250 325 12490.27 76.75 55325.15 88888.00 2007-11-21 03:50:51.375 325 12490.27 76.70 55325.15 88888.00 2007-11-21 03:50:51.500 325 12490.23 76.70 55325.15 88888.00 2007-11-21 03:50:51.625 325 12490.23 76.70 55325.15 88888.00 2007-11-21 03:50:51.750 325 12490.33 76.75 55325.15 88888.00 2007-11-21 03:50:51.875 325 12490.38 76.70 55325.12 88888.00 2007-11-21 03:50:52.000 325 12490.33 76.65 55325.12 88888.00 2007-11-21 03:50:52.125 325 12490.27 76.65 55325.12 88888.00 2007-11-21 03:50:52.250 325 12490.30 76.62 55325.10 88888.00 2007-11-21 03:50:52.375 325 12490.38 76.67 55325.12 88888.00 2007-11-21 03:50:52.500 325 12490.40 76.62 55325.12 88888.00 2007-11-21 03:50:52.625 325 12490.35 76.60 55325.07 88888.00 2007-11-21 03:50:52.750 325 12490.27 76.55 55325.05 88888.00 2007-11-21 03:50:52.875 325 12490.33 76.62 55325.05 88888.00 2007-11-21 03:50:53.000 325 12490.35 76.65 55325.05 88888.00 2007-11-21 03:50:53.125 325 12490.27 76.58 55325.05 88888.00 2007-11-21 03:50:53.250 325 12490.27 76.58 55325.07 88888.00 2007-11-21 03:50:53.375 325 12490.33 76.58 55325.07 88888.00 2007-11-21 03:50:53.500 325 12490.25 76.55 55325.03 88888.00 2007-11-21 03:50:53.625 325 12490.12 76.45 55325.03 88888.00 2007-11-21 03:50:53.750 325 12490.15 76.45 55325.05 88888.00 2007-11-21 03:50:53.875 325 12490.23 76.55 55325.03 88888.00 2007-11-21 03:50:54.000 325 12490.25 76.50 55325.00 88888.00 2007-11-21 03:50:54.125 325 12490.25 76.50 55325.03 88888.00 2007-11-21 03:50:54.250 325 12490.27 76.45 55325.03 88888.00 2007-11-21 03:50:54.375 325 12490.23 76.45 55324.95 88888.00 2007-11-21 03:50:54.500 325 12490.30 76.40 55324.95 88888.00 2007-11-21 03:50:54.625 325 12490.35 76.40 55324.97 88888.00 2007-11-21 03:50:54.750 325 12490.30 76.40 55324.97 88888.00 2007-11-21 03:50:54.875 325 12490.25 76.42 55324.93 88888.00 2007-11-21 03:50:55.000 325 12490.23 76.40 55324.90 88888.00 2007-11-21 03:50:55.125 325 12490.23 76.42 55324.90 88888.00 2007-11-21 03:50:55.250 325 12490.20 76.40 55324.90 88888.00 2007-11-21 03:50:55.375 325 12490.27 76.40 55324.90 88888.00 2007-11-21 03:50:55.500 325 12490.25 76.33 55324.85 88888.00 2007-11-21 03:50:55.625 325 12490.23 76.28 55324.85 88888.00 2007-11-21 03:50:55.750 325 12490.27 76.28 55324.85 88888.00 2007-11-21 03:50:55.875 325 12490.30 76.33 55324.88 88888.00 2007-11-21 03:50:56.000 325 12490.35 76.33 55324.88 88888.00 2007-11-21 03:50:56.125 325 12490.35 76.38 55324.88 88888.00 2007-11-21 03:50:56.250 325 12490.33 76.30 55324.85 88888.00 2007-11-21 03:50:56.375 325 12490.35 76.28 55324.85 88888.00 2007-11-21 03:50:56.500 325 12490.38 76.25 55324.85 88888.00 2007-11-21 03:50:56.625 325 12490.35 76.28 55324.82 88888.00 2007-11-21 03:50:56.750 325 12490.33 76.25 55324.82 88888.00 2007-11-21 03:50:56.875 325 12490.35 76.28 55324.85 88888.00 2007-11-21 03:50:57.000 325 12490.35 76.25 55324.82 88888.00 2007-11-21 03:50:57.125 325 12490.35 76.15 55324.80 88888.00 2007-11-21 03:50:57.250 325 12490.27 76.25 55324.80 88888.00 2007-11-21 03:50:57.375 325 12490.30 76.28 55324.85 88888.00 2007-11-21 03:50:57.500 325 12490.27 76.25 55324.82 88888.00 2007-11-21 03:50:57.625 325 12490.35 76.22 55324.80 88888.00 2007-11-21 03:50:57.750 325 12490.35 76.17 55324.78 88888.00 2007-11-21 03:50:57.875 325 12490.35 76.20 55324.78 88888.00 2007-11-21 03:50:58.000 325 12490.30 76.25 55324.78 88888.00 2007-11-21 03:50:58.125 325 12490.38 76.22 55324.78 88888.00 2007-11-21 03:50:58.250 325 12490.33 76.25 55324.78 88888.00 2007-11-21 03:50:58.375 325 12490.33 76.25 55324.78 88888.00 2007-11-21 03:50:58.500 325 12490.33 76.25 55324.75 88888.00 2007-11-21 03:50:58.625 325 12490.30 76.15 55324.72 88888.00 2007-11-21 03:50:58.750 325 12490.33 76.15 55324.72 88888.00 2007-11-21 03:50:58.875 325 12490.33 76.17 55324.72 88888.00 2007-11-21 03:50:59.000 325 12490.33 76.17 55324.72 88888.00 2007-11-21 03:50:59.125 325 12490.27 76.17 55324.72 88888.00 2007-11-21 03:50:59.250 325 12490.35 76.20 55324.72 88888.00 2007-11-21 03:50:59.375 325 12490.30 76.15 55324.70 88888.00 2007-11-21 03:50:59.500 325 12490.23 76.12 55324.65 88888.00 2007-11-21 03:50:59.625 325 12490.17 76.08 55324.60 88888.00 2007-11-21 03:50:59.750 325 12490.20 76.03 55324.60 88888.00 2007-11-21 03:50:59.875 325 12490.23 76.05 55324.60 88888.00 2007-11-21 03:51:00.000 325 12490.27 76.10 55324.62 88888.00 2007-11-21 03:51:00.125 325 12490.30 76.05 55324.57 88888.00 2007-11-21 03:51:00.250 325 12490.25 76.00 55324.53 88888.00 2007-11-21 03:51:00.375 325 12490.20 76.03 55324.53 88888.00 2007-11-21 03:51:00.500 325 12490.17 76.08 55324.55 88888.00 2007-11-21 03:51:00.625 325 12490.25 76.10 55324.60 88888.00 2007-11-21 03:51:00.750 325 12490.27 76.08 55324.57 88888.00 2007-11-21 03:51:00.875 325 12490.35 76.10 55324.57 88888.00 2007-11-21 03:51:01.000 325 12490.35 76.05 55324.55 88888.00 2007-11-21 03:51:01.125 325 12490.38 76.08 55324.55 88888.00 2007-11-21 03:51:01.250 325 12490.42 76.22 55324.62 88888.00 2007-11-21 03:51:01.375 325 12490.48 76.17 55324.57 88888.00 2007-11-21 03:51:01.500 325 12490.42 76.15 55324.55 88888.00 2007-11-21 03:51:01.625 325 12490.42 76.15 55324.55 88888.00 2007-11-21 03:51:01.750 325 12490.40 76.08 55324.50 88888.00 2007-11-21 03:51:01.875 325 12490.35 76.05 55324.50 88888.00 2007-11-21 03:51:02.000 325 12490.35 76.08 55324.50 88888.00 2007-11-21 03:51:02.125 325 12490.38 76.08 55324.50 88888.00 2007-11-21 03:51:02.250 325 12490.42 76.08 55324.50 88888.00 2007-11-21 03:51:02.375 325 12490.45 76.12 55324.47 88888.00 2007-11-21 03:51:02.500 325 12490.42 76.12 55324.47 88888.00 2007-11-21 03:51:02.625 325 12490.42 76.10 55324.45 88888.00 2007-11-21 03:51:02.750 325 12490.42 76.10 55324.45 88888.00 2007-11-21 03:51:02.875 325 12490.45 76.08 55324.40 88888.00 2007-11-21 03:51:03.000 325 12490.40 76.08 55324.45 88888.00 2007-11-21 03:51:03.125 325 12490.38 76.10 55324.43 88888.00 2007-11-21 03:51:03.250 325 12490.38 76.10 55324.43 88888.00 2007-11-21 03:51:03.375 325 12490.38 76.05 55324.38 88888.00 2007-11-21 03:51:03.500 325 12490.35 76.00 55324.38 88888.00 2007-11-21 03:51:03.625 325 12490.35 76.03 55324.35 88888.00 2007-11-21 03:51:03.750 325 12490.40 76.03 55324.35 88888.00 2007-11-21 03:51:03.875 325 12490.42 76.05 55324.32 88888.00 2007-11-21 03:51:04.000 325 12490.38 76.05 55324.32 88888.00 2007-11-21 03:51:04.125 325 12490.35 76.05 55324.32 88888.00 2007-11-21 03:51:04.250 325 12490.33 76.05 55324.32 88888.00 2007-11-21 03:51:04.375 325 12490.35 76.08 55324.32 88888.00 2007-11-21 03:51:04.500 325 12490.33 76.03 55324.28 88888.00 2007-11-21 03:51:04.625 325 12490.33 76.03 55324.30 88888.00 2007-11-21 03:51:04.750 325 12490.38 76.08 55324.32 88888.00 2007-11-21 03:51:04.875 325 12490.38 76.08 55324.32 88888.00 2007-11-21 03:51:05.000 325 12490.30 76.03 55324.25 88888.00 2007-11-21 03:51:05.125 325 12490.30 76.05 55324.25 88888.00 2007-11-21 03:51:05.250 325 12490.23 76.08 55324.30 88888.00 2007-11-21 03:51:05.375 325 12490.23 76.08 55324.28 88888.00 2007-11-21 03:51:05.500 325 12490.20 76.12 55324.28 88888.00 2007-11-21 03:51:05.625 325 12490.27 76.17 55324.28 88888.00 2007-11-21 03:51:05.750 325 12490.30 76.10 55324.22 88888.00 2007-11-21 03:51:05.875 325 12490.23 76.00 55324.22 88888.00 2007-11-21 03:51:06.000 325 12490.15 76.03 55324.20 88888.00 2007-11-21 03:51:06.125 325 12490.15 76.08 55324.20 88888.00 2007-11-21 03:51:06.250 325 12490.17 76.10 55324.20 88888.00 2007-11-21 03:51:06.375 325 12490.17 76.10 55324.18 88888.00 2007-11-21 03:51:06.500 325 12490.12 76.05 55324.18 88888.00 2007-11-21 03:51:06.625 325 12490.15 76.05 55324.15 88888.00 2007-11-21 03:51:06.750 325 12490.12 76.12 55324.15 88888.00 2007-11-21 03:51:06.875 325 12490.15 76.10 55324.10 88888.00 2007-11-21 03:51:07.000 325 12490.12 76.08 55324.07 88888.00 2007-11-21 03:51:07.125 325 12490.12 76.10 55324.10 88888.00 2007-11-21 03:51:07.250 325 12490.10 76.10 55324.10 88888.00 2007-11-21 03:51:07.375 325 12490.08 76.10 55324.07 88888.00 2007-11-21 03:51:07.500 325 12490.02 76.03 55324.07 88888.00 2007-11-21 03:51:07.625 325 12490.05 76.08 55324.07 88888.00 2007-11-21 03:51:07.750 325 12490.10 76.10 55324.07 88888.00 2007-11-21 03:51:07.875 325 12490.05 76.10 55324.05 88888.00 2007-11-21 03:51:08.000 325 12490.05 76.10 55324.05 88888.00 2007-11-21 03:51:08.125 325 12490.05 76.05 55324.05 88888.00 2007-11-21 03:51:08.250 325 12490.05 76.08 55324.07 88888.00 2007-11-21 03:51:08.375 325 12490.10 76.15 55324.10 88888.00 2007-11-21 03:51:08.500 325 12490.08 76.17 55324.07 88888.00 2007-11-21 03:51:08.625 325 12490.08 76.12 55324.07 88888.00 2007-11-21 03:51:08.750 325 12490.05 76.10 55324.05 88888.00 2007-11-21 03:51:08.875 325 12490.00 76.12 55324.03 88888.00 2007-11-21 03:51:09.000 325 12489.90 76.05 55324.00 88888.00 2007-11-21 03:51:09.125 325 12489.92 76.12 55324.03 88888.00 2007-11-21 03:51:09.250 325 12489.95 76.12 55324.03 88888.00 2007-11-21 03:51:09.375 325 12489.88 76.08 55324.03 88888.00 2007-11-21 03:51:09.500 325 12489.83 76.08 55323.97 88888.00 2007-11-21 03:51:09.625 325 12489.88 76.08 55323.97 88888.00 2007-11-21 03:51:09.750 325 12489.90 76.05 55323.93 88888.00 2007-11-21 03:51:09.875 325 12489.92 76.12 55323.95 88888.00 2007-11-21 03:51:10.000 325 12489.95 76.15 55323.95 88888.00 2007-11-21 03:51:10.125 325 12489.80 76.08 55323.90 88888.00 2007-11-21 03:51:10.250 325 12489.80 76.17 55323.93 88888.00 2007-11-21 03:51:10.375 325 12489.90 76.17 55323.95 88888.00 2007-11-21 03:51:10.500 325 12489.90 76.10 55323.95 88888.00 2007-11-21 03:51:10.625 325 12489.98 76.08 55323.93 88888.00 2007-11-21 03:51:10.750 325 12490.02 76.15 55323.93 88888.00 2007-11-21 03:51:10.875 325 12489.98 76.15 55323.90 88888.00 2007-11-21 03:51:11.000 325 12489.92 76.15 55323.90 88888.00 2007-11-21 03:51:11.125 325 12489.88 76.12 55323.90 88888.00 2007-11-21 03:51:11.250 325 12489.92 76.17 55323.90 88888.00 2007-11-21 03:51:11.375 325 12489.92 76.12 55323.88 88888.00 2007-11-21 03:51:11.500 325 12489.80 76.10 55323.85 88888.00 2007-11-21 03:51:11.625 325 12489.75 76.08 55323.85 88888.00 2007-11-21 03:51:11.750 325 12489.77 76.12 55323.88 88888.00 2007-11-21 03:51:11.875 325 12489.80 76.15 55323.88 88888.00 2007-11-21 03:51:12.000 325 12489.80 76.12 55323.80 88888.00 2007-11-21 03:51:12.125 325 12489.85 76.12 55323.85 88888.00 2007-11-21 03:51:12.250 325 12489.83 76.17 55323.88 88888.00 2007-11-21 03:51:12.375 325 12489.73 76.12 55323.88 88888.00 2007-11-21 03:51:12.500 325 12489.70 76.08 55323.85 88888.00 2007-11-21 03:51:12.625 325 12489.73 76.15 55323.90 88888.00 2007-11-21 03:51:12.750 325 12489.77 76.20 55323.88 88888.00 2007-11-21 03:51:12.875 325 12489.70 76.15 55323.82 88888.00 2007-11-21 03:51:13.000 325 12489.62 76.05 55323.78 88888.00 2007-11-21 03:51:13.125 325 12489.70 76.10 55323.82 88888.00 2007-11-21 03:51:13.250 325 12489.73 76.17 55323.82 88888.00 2007-11-21 03:51:13.375 325 12489.65 76.10 55323.82 88888.00 2007-11-21 03:51:13.500 325 12489.67 76.12 55323.75 88888.00 2007-11-21 03:51:13.625 325 12489.67 76.12 55323.78 88888.00 2007-11-21 03:51:13.750 325 12489.70 76.15 55323.78 88888.00 2007-11-21 03:51:13.875 325 12489.67 76.15 55323.80 88888.00 2007-11-21 03:51:14.000 325 12489.65 76.08 55323.75 88888.00 2007-11-21 03:51:14.125 325 12489.55 76.05 55323.72 88888.00 2007-11-21 03:51:14.250 325 12489.52 76.08 55323.72 88888.00 2007-11-21 03:51:14.375 325 12489.60 76.05 55323.70 88888.00 2007-11-21 03:51:14.500 325 12489.62 76.08 55323.72 88888.00 2007-11-21 03:51:14.625 325 12489.58 76.05 55323.68 88888.00 2007-11-21 03:51:14.750 325 12489.55 76.05 55323.70 88888.00 2007-11-21 03:51:14.875 325 12489.50 76.03 55323.70 88888.00 2007-11-21 03:51:15.000 325 12489.55 76.03 55323.68 88888.00 2007-11-21 03:51:15.125 325 12489.58 76.03 55323.68 88888.00 2007-11-21 03:51:15.250 325 12489.58 76.03 55323.68 88888.00 2007-11-21 03:51:15.375 325 12489.55 76.08 55323.65 88888.00 2007-11-21 03:51:15.500 325 12489.55 76.08 55323.68 88888.00 2007-11-21 03:51:15.625 325 12489.55 76.12 55323.70 88888.00 2007-11-21 03:51:15.750 325 12489.48 76.08 55323.68 88888.00 2007-11-21 03:51:15.875 325 12489.52 76.00 55323.65 88888.00 2007-11-21 03:51:16.000 325 12489.52 76.05 55323.68 88888.00 2007-11-21 03:51:16.125 325 12489.50 76.05 55323.68 88888.00 2007-11-21 03:51:16.250 325 12489.45 76.05 55323.62 88888.00 2007-11-21 03:51:16.375 325 12489.42 76.03 55323.62 88888.00 2007-11-21 03:51:16.500 325 12489.42 76.03 55323.60 88888.00 2007-11-21 03:51:16.625 325 12489.48 76.00 55323.57 88888.00 2007-11-21 03:51:16.750 325 12489.58 76.08 55323.62 88888.00 2007-11-21 03:51:16.875 325 12489.55 76.03 55323.65 88888.00 2007-11-21 03:51:17.000 325 12489.55 76.03 55323.57 88888.00 2007-11-21 03:51:17.125 325 12489.42 75.97 55323.55 88888.00 2007-11-21 03:51:17.250 325 12489.42 75.97 55323.57 88888.00 2007-11-21 03:51:17.375 325 12489.52 76.00 55323.55 88888.00 2007-11-21 03:51:17.500 325 12489.50 75.97 55323.53 88888.00 2007-11-21 03:51:17.625 325 12489.48 75.97 55323.60 88888.00 2007-11-21 03:51:17.750 325 12489.42 75.95 55323.57 88888.00 2007-11-21 03:51:17.875 325 12489.45 75.97 55323.57 88888.00 2007-11-21 03:51:18.000 325 12489.48 75.95 55323.55 88888.00 2007-11-21 03:51:18.125 325 12489.48 75.95 55323.60 88888.00 2007-11-21 03:51:18.250 325 12489.38 75.95 55323.57 88888.00 2007-11-21 03:51:18.375 325 12489.45 75.95 55323.55 88888.00 2007-11-21 03:51:18.500 325 12489.52 75.97 55323.53 88888.00 2007-11-21 03:51:18.625 325 12489.48 75.95 55323.53 88888.00 2007-11-21 03:51:18.750 325 12489.45 75.92 55323.55 88888.00 2007-11-21 03:51:18.875 325 12489.45 75.90 55323.50 88888.00 2007-11-21 03:51:19.000 325 12489.33 75.83 55323.47 88888.00 2007-11-21 03:51:19.125 325 12489.35 75.85 55323.47 88888.00 2007-11-21 03:51:19.250 325 12489.40 75.88 55323.47 88888.00 2007-11-21 03:51:19.375 325 12489.33 75.85 55323.47 88888.00 2007-11-21 03:51:19.500 325 12489.35 75.85 55323.45 88888.00 2007-11-21 03:51:19.625 325 12489.35 75.85 55323.45 88888.00 2007-11-21 03:51:19.750 325 12489.38 75.88 55323.45 88888.00 2007-11-21 03:51:19.875 325 12489.33 75.80 55323.43 88888.00 2007-11-21 03:51:20.000 325 12489.25 75.72 55323.38 88888.00 2007-11-21 03:51:20.125 325 12489.27 75.80 55323.40 88888.00 2007-11-21 03:51:20.250 325 12489.33 75.85 55323.40 88888.00 2007-11-21 03:51:20.375 325 12489.35 75.88 55323.38 88888.00 2007-11-21 03:51:20.500 325 12489.42 75.80 55323.38 88888.00 2007-11-21 03:51:20.625 325 12489.40 75.80 55323.35 88888.00 2007-11-21 03:51:20.750 325 12489.40 75.78 55323.38 88888.00 2007-11-21 03:51:20.875 325 12489.38 75.78 55323.35 88888.00 2007-11-21 03:51:21.000 325 12489.35 75.78 55323.35 88888.00 2007-11-21 03:51:21.125 325 12489.40 75.78 55323.32 88888.00 2007-11-21 03:51:21.250 325 12489.38 75.72 55323.32 88888.00 2007-11-21 03:51:21.375 325 12489.35 75.67 55323.30 88888.00 2007-11-21 03:51:21.500 325 12489.38 75.72 55323.30 88888.00 2007-11-21 03:51:21.625 325 12489.42 75.70 55323.32 88888.00 2007-11-21 03:51:21.750 325 12489.42 75.67 55323.32 88888.00 2007-11-21 03:51:21.875 325 12489.40 75.75 55323.30 88888.00 2007-11-21 03:51:22.000 325 12489.38 75.75 55323.28 88888.00 2007-11-21 03:51:22.125 325 12489.33 75.67 55323.28 88888.00 2007-11-21 03:51:22.250 325 12489.33 75.70 55323.32 88888.00 2007-11-21 03:51:22.375 325 12489.35 75.78 55323.30 88888.00 2007-11-21 03:51:22.500 325 12489.40 75.78 55323.28 88888.00 2007-11-21 03:51:22.625 325 12489.42 75.78 55323.30 88888.00 2007-11-21 03:51:22.750 325 12489.42 75.75 55323.28 88888.00 2007-11-21 03:51:22.875 325 12489.40 75.75 55323.30 88888.00 2007-11-21 03:51:23.000 325 12489.38 75.70 55323.28 88888.00 2007-11-21 03:51:23.125 325 12489.27 75.67 55323.25 88888.00 2007-11-21 03:51:23.250 325 12489.25 75.62 55323.22 88888.00 2007-11-21 03:51:23.375 325 12489.38 75.62 55323.25 88888.00 2007-11-21 03:51:23.500 325 12489.38 75.65 55323.22 88888.00 2007-11-21 03:51:23.625 325 12489.30 75.62 55323.20 88888.00 2007-11-21 03:51:23.750 325 12489.30 75.65 55323.20 88888.00 2007-11-21 03:51:23.875 325 12489.30 75.62 55323.15 88888.00 2007-11-21 03:51:24.000 325 12489.35 75.60 55323.12 88888.00 2007-11-21 03:51:24.125 325 12489.42 75.60 55323.15 88888.00 2007-11-21 03:51:24.250 325 12489.35 75.60 55323.15 88888.00 2007-11-21 03:51:24.375 325 12489.38 75.62 55323.18 88888.00 2007-11-21 03:51:24.500 325 12489.45 75.65 55323.18 88888.00 2007-11-21 03:51:24.625 325 12489.50 75.65 55323.18 88888.00 2007-11-21 03:51:24.750 325 12489.35 75.53 55323.12 88888.00 2007-11-21 03:51:24.875 325 12489.38 75.55 55323.12 88888.00 2007-11-21 03:51:25.000 325 12489.38 75.58 55323.10 88888.00 2007-11-21 03:51:25.125 325 12489.38 75.60 55323.07 88888.00 2007-11-21 03:51:25.250 325 12489.40 75.58 55323.10 88888.00 2007-11-21 03:51:25.375 325 12489.45 75.62 55323.07 88888.00 2007-11-21 03:51:25.500 325 12489.48 75.62 55323.07 88888.00 2007-11-21 03:51:25.625 325 12489.42 75.58 55323.07 88888.00 2007-11-21 03:51:25.750 325 12489.42 75.55 55323.00 88888.00 2007-11-21 03:51:25.875 325 12489.40 75.55 55323.00 88888.00 2007-11-21 03:51:26.000 325 12489.48 75.60 55323.00 88888.00 2007-11-21 03:51:26.125 325 12489.52 75.65 55323.03 88888.00 2007-11-21 03:51:26.250 325 12489.52 75.62 55323.00 88888.00 2007-11-21 03:51:26.375 325 12489.50 75.58 55323.00 88888.00 2007-11-21 03:51:26.500 325 12489.42 75.58 55322.95 88888.00 2007-11-21 03:51:26.625 325 12489.45 75.62 55322.95 88888.00 2007-11-21 03:51:26.750 325 12489.48 75.65 55322.95 88888.00 2007-11-21 03:51:26.875 325 12489.45 75.60 55322.97 88888.00 2007-11-21 03:51:27.000 325 12489.48 75.55 55322.95 88888.00 2007-11-21 03:51:27.125 325 12489.50 75.60 55322.93 88888.00 2007-11-21 03:51:27.250 325 12489.48 75.62 55322.93 88888.00 2007-11-21 03:51:27.375 325 12489.45 75.62 55322.90 88888.00 2007-11-21 03:51:27.500 325 12489.40 75.55 55322.88 88888.00 2007-11-21 03:51:27.625 325 12489.48 75.60 55322.88 88888.00 2007-11-21 03:51:27.750 325 12489.55 75.60 55322.93 88888.00 2007-11-21 03:51:27.875 325 12489.50 75.60 55322.88 88888.00 2007-11-21 03:51:28.000 325 12489.52 75.55 55322.85 88888.00 2007-11-21 03:51:28.125 325 12489.55 75.58 55322.85 88888.00 2007-11-21 03:51:28.250 325 12489.55 75.58 55322.85 88888.00 2007-11-21 03:51:28.375 325 12489.55 75.60 55322.80 88888.00 2007-11-21 03:51:28.500 325 12489.52 75.60 55322.78 88888.00 2007-11-21 03:51:28.625 325 12489.58 75.65 55322.80 88888.00 2007-11-21 03:51:28.750 325 12489.60 75.60 55322.75 88888.00 2007-11-21 03:51:28.875 325 12489.55 75.55 55322.70 88888.00 2007-11-21 03:51:29.000 325 12489.52 75.58 55322.70 88888.00 2007-11-21 03:51:29.125 325 12489.52 75.58 55322.72 88888.00 2007-11-21 03:51:29.250 325 12489.50 75.62 55322.70 88888.00 2007-11-21 03:51:29.375 325 12489.52 75.72 55322.75 88888.00 2007-11-21 03:51:29.500 325 12489.60 75.65 55322.72 88888.00 2007-11-21 03:51:29.625 325 12489.60 75.62 55322.70 88888.00 2007-11-21 03:51:29.750 325 12489.60 75.67 55322.75 88888.00 2007-11-21 03:51:29.875 325 12489.62 75.70 55322.68 88888.00 2007-11-21 03:51:30.000 325 12489.62 75.65 55322.70 88888.00 2007-11-21 03:51:30.125 325 12489.58 75.65 55322.70 88888.00 2007-11-21 03:51:30.250 325 12489.58 75.62 55322.70 88888.00 2007-11-21 03:51:30.375 325 12489.60 75.65 55322.70 88888.00 2007-11-21 03:51:30.500 325 12489.65 75.67 55322.68 88888.00 2007-11-21 03:51:30.625 325 12489.62 75.65 55322.65 88888.00 2007-11-21 03:51:30.750 325 12489.60 75.67 55322.65 88888.00 2007-11-21 03:51:30.875 325 12489.67 75.67 55322.60 88888.00 2007-11-21 03:51:31.000 325 12489.62 75.65 55322.55 88888.00 2007-11-21 03:51:31.125 325 12489.60 75.62 55322.60 88888.00 2007-11-21 03:51:31.250 325 12489.60 75.65 55322.60 88888.00 2007-11-21 03:51:31.375 325 12489.58 75.60 55322.55 88888.00 2007-11-21 03:51:31.500 325 12489.52 75.60 55322.55 88888.00 2007-11-21 03:51:31.625 325 12489.55 75.67 55322.57 88888.00 2007-11-21 03:51:31.750 325 12489.52 75.70 55322.57 88888.00 2007-11-21 03:51:31.875 325 12489.62 75.72 55322.57 88888.00 2007-11-21 03:51:32.000 325 12489.65 75.70 55322.53 88888.00 2007-11-21 03:51:32.125 325 12489.52 75.62 55322.53 88888.00 2007-11-21 03:51:32.250 325 12489.52 75.75 55322.53 88888.00 2007-11-21 03:51:32.375 325 12489.62 75.83 55322.55 88888.00 2007-11-21 03:51:32.500 325 12489.65 75.78 55322.53 88888.00 2007-11-21 03:51:32.625 325 12489.52 75.67 55322.47 88888.00 2007-11-21 03:51:32.750 325 12489.52 75.72 55322.45 88888.00 2007-11-21 03:51:32.875 325 12489.60 75.75 55322.50 88888.00 2007-11-21 03:51:33.000 325 12489.62 75.72 55322.50 88888.00 2007-11-21 03:51:33.125 325 12489.55 75.62 55322.45 88888.00 2007-11-21 03:51:33.250 325 12489.48 75.65 55322.45 88888.00 2007-11-21 03:51:33.375 325 12489.52 75.70 55322.45 88888.00 2007-11-21 03:51:33.500 325 12489.52 75.75 55322.45 88888.00 2007-11-21 03:51:33.625 325 12489.60 75.78 55322.45 88888.00 2007-11-21 03:51:33.750 325 12489.65 75.78 55322.45 88888.00 2007-11-21 03:51:33.875 325 12489.70 75.83 55322.43 88888.00 2007-11-21 03:51:34.000 325 12489.62 75.78 55322.40 88888.00 2007-11-21 03:51:34.125 325 12489.55 75.70 55322.38 88888.00 2007-11-21 03:51:34.250 325 12489.58 75.67 55322.38 88888.00 2007-11-21 03:51:34.375 325 12489.65 75.72 55322.38 88888.00 2007-11-21 03:51:34.500 325 12489.65 75.70 55322.35 88888.00 2007-11-21 03:51:34.625 325 12489.65 75.78 55322.38 88888.00 2007-11-21 03:51:34.750 325 12489.60 75.75 55322.32 88888.00 2007-11-21 03:51:34.875 325 12489.62 75.65 55322.32 88888.00 2007-11-21 03:51:35.000 325 12489.65 75.65 55322.32 88888.00 2007-11-21 03:51:35.125 325 12489.62 75.70 55322.32 88888.00 2007-11-21 03:51:35.250 325 12489.62 75.75 55322.32 88888.00 2007-11-21 03:51:35.375 325 12489.70 75.85 55322.35 88888.00 2007-11-21 03:51:35.500 325 12489.80 75.83 55322.32 88888.00 2007-11-21 03:51:35.625 325 12489.73 75.70 55322.28 88888.00 2007-11-21 03:51:35.750 325 12489.67 75.78 55322.30 88888.00 2007-11-21 03:51:35.875 325 12489.67 75.78 55322.30 88888.00 2007-11-21 03:51:36.000 325 12489.67 75.72 55322.28 88888.00 2007-11-21 03:51:36.125 325 12489.65 75.75 55322.30 88888.00 2007-11-21 03:51:36.250 325 12489.62 75.72 55322.32 88888.00 2007-11-21 03:51:36.375 325 12489.60 75.72 55322.28 88888.00 2007-11-21 03:51:36.500 325 12489.62 75.67 55322.25 88888.00 2007-11-21 03:51:36.625 325 12489.60 75.67 55322.25 88888.00 2007-11-21 03:51:36.750 325 12489.52 75.70 55322.28 88888.00 2007-11-21 03:51:36.875 325 12489.50 75.70 55322.28 88888.00 2007-11-21 03:51:37.000 325 12489.50 75.65 55322.22 88888.00 2007-11-21 03:51:37.125 325 12489.52 75.62 55322.20 88888.00 2007-11-21 03:51:37.250 325 12489.52 75.62 55322.22 88888.00 2007-11-21 03:51:37.375 325 12489.58 75.70 55322.22 88888.00 2007-11-21 03:51:37.500 325 12489.60 75.75 55322.22 88888.00 2007-11-21 03:51:37.625 325 12489.70 75.78 55322.22 88888.00 2007-11-21 03:51:37.750 325 12489.70 75.75 55322.22 88888.00 2007-11-21 03:51:37.875 325 12489.60 75.70 55322.22 88888.00 2007-11-21 03:51:38.000 325 12489.60 75.65 55322.15 88888.00 2007-11-21 03:51:38.125 325 12489.55 75.58 55322.15 88888.00 2007-11-21 03:51:38.250 325 12489.58 75.60 55322.15 88888.00 2007-11-21 03:51:38.375 325 12489.62 75.60 55322.12 88888.00 2007-11-21 03:51:38.500 325 12489.58 75.58 55322.07 88888.00 2007-11-21 03:51:38.625 325 12489.50 75.58 55322.07 88888.00 2007-11-21 03:51:38.750 325 12489.50 75.60 55322.10 88888.00 2007-11-21 03:51:38.875 325 12489.52 75.60 55322.10 88888.00 2007-11-21 03:51:39.000 325 12489.55 75.60 55322.10 88888.00 2007-11-21 03:51:39.125 325 12489.55 75.62 55322.12 88888.00 2007-11-21 03:51:39.250 325 12489.55 75.62 55322.12 88888.00 2007-11-21 03:51:39.375 325 12489.52 75.60 55322.10 88888.00 2007-11-21 03:51:39.500 325 12489.42 75.53 55322.07 88888.00 2007-11-21 03:51:39.625 325 12489.45 75.55 55322.07 88888.00 2007-11-21 03:51:39.750 325 12489.52 75.58 55322.07 88888.00 2007-11-21 03:51:39.875 325 12489.52 75.53 55322.03 88888.00 2007-11-21 03:51:40.000 325 12489.52 75.50 55322.00 88888.00 2007-11-21 03:51:40.125 325 12489.52 75.53 55322.03 88888.00 2007-11-21 03:51:40.250 325 12489.58 75.60 55322.07 88888.00 2007-11-21 03:51:40.375 325 12489.60 75.58 55322.03 88888.00 2007-11-21 03:51:40.500 325 12489.55 75.55 55322.05 88888.00 2007-11-21 03:51:40.625 325 12489.50 75.47 55322.00 88888.00 2007-11-21 03:51:40.750 325 12489.40 75.47 55322.00 88888.00 2007-11-21 03:51:40.875 325 12489.40 75.47 55321.97 88888.00 2007-11-21 03:51:41.000 325 12489.48 75.45 55321.97 88888.00 2007-11-21 03:51:41.125 325 12489.45 75.47 55322.00 88888.00 2007-11-21 03:51:41.250 325 12489.48 75.50 55322.00 88888.00 2007-11-21 03:51:41.375 325 12489.52 75.47 55322.00 88888.00 2007-11-21 03:51:41.500 325 12489.52 75.40 55322.03 88888.00 2007-11-21 03:51:41.625 325 12489.48 75.42 55321.97 88888.00 2007-11-21 03:51:41.750 325 12489.50 75.38 55321.97 88888.00 2007-11-21 03:51:41.875 325 12489.60 75.45 55322.00 88888.00 2007-11-21 03:51:42.000 325 12489.58 75.47 55321.97 88888.00 2007-11-21 03:51:42.125 325 12489.50 75.40 55321.95 88888.00 2007-11-21 03:51:42.250 325 12489.50 75.40 55321.95 88888.00 2007-11-21 03:51:42.375 325 12489.48 75.42 55321.93 88888.00 2007-11-21 03:51:42.500 325 12489.45 75.38 55321.93 88888.00 2007-11-21 03:51:42.625 325 12489.48 75.42 55321.95 88888.00 2007-11-21 03:51:42.750 325 12489.55 75.40 55321.97 88888.00 2007-11-21 03:51:42.875 325 12489.50 75.35 55321.97 88888.00 2007-11-21 03:51:43.000 325 12489.45 75.25 55321.88 88888.00 2007-11-21 03:51:43.125 325 12489.45 75.22 55321.85 88888.00 2007-11-21 03:51:43.250 325 12489.42 75.25 55321.88 88888.00 2007-11-21 03:51:43.375 325 12489.40 75.28 55321.90 88888.00 2007-11-21 03:51:43.500 325 12489.45 75.28 55321.90 88888.00 2007-11-21 03:51:43.625 325 12489.50 75.28 55321.88 88888.00 2007-11-21 03:51:43.750 325 12489.55 75.28 55321.90 88888.00 2007-11-21 03:51:43.875 325 12489.48 75.22 55321.88 88888.00 2007-11-21 03:51:44.000 325 12489.50 75.25 55321.88 88888.00 2007-11-21 03:51:44.125 325 12489.58 75.22 55321.85 88888.00 2007-11-21 03:51:44.250 325 12489.55 75.28 55321.88 88888.00 2007-11-21 03:51:44.375 325 12489.58 75.30 55321.88 88888.00 2007-11-21 03:51:44.500 325 12489.52 75.30 55321.85 88888.00 2007-11-21 03:51:44.625 325 12489.55 75.22 55321.85 88888.00 2007-11-21 03:51:44.750 325 12489.58 75.20 55321.80 88888.00 2007-11-21 03:51:44.875 325 12489.50 75.20 55321.80 88888.00 2007-11-21 03:51:45.000 325 12489.58 75.20 55321.78 88888.00 2007-11-21 03:51:45.125 325 12489.55 75.17 55321.80 88888.00 2007-11-21 03:51:45.250 325 12489.50 75.22 55321.80 88888.00 2007-11-21 03:51:45.375 325 12489.52 75.20 55321.80 88888.00 2007-11-21 03:51:45.500 325 12489.55 75.17 55321.75 88888.00 2007-11-21 03:51:45.625 325 12489.52 75.15 55321.75 88888.00 2007-11-21 03:51:45.750 325 12489.48 75.12 55321.78 88888.00 2007-11-21 03:51:45.875 325 12489.45 75.10 55321.78 88888.00 2007-11-21 03:51:46.000 325 12489.45 75.10 55321.70 88888.00 2007-11-21 03:51:46.125 325 12489.45 75.08 55321.68 88888.00 2007-11-21 03:51:46.250 325 12489.52 75.10 55321.72 88888.00 2007-11-21 03:51:46.375 325 12489.52 75.10 55321.72 88888.00 2007-11-21 03:51:46.500 325 12489.50 75.12 55321.75 88888.00 2007-11-21 03:51:46.625 325 12489.52 75.10 55321.75 88888.00 2007-11-21 03:51:46.750 325 12489.58 75.03 55321.72 88888.00 2007-11-21 03:51:46.875 325 12489.60 75.00 55321.70 88888.00 2007-11-21 03:51:47.000 325 12489.60 75.00 55321.65 88888.00 2007-11-21 03:51:47.125 325 12489.55 74.95 55321.62 88888.00 2007-11-21 03:51:47.250 325 12489.60 75.03 55321.68 88888.00 2007-11-21 03:51:47.375 325 12489.65 75.10 55321.70 88888.00 2007-11-21 03:51:47.500 325 12489.65 75.05 55321.65 88888.00 2007-11-21 03:51:47.625 325 12489.65 75.00 55321.65 88888.00 2007-11-21 03:51:47.750 325 12489.67 75.00 55321.68 88888.00 2007-11-21 03:51:47.875 325 12489.70 75.08 55321.68 88888.00 2007-11-21 03:51:48.000 325 12489.77 75.05 55321.62 88888.00 2007-11-21 03:51:48.125 325 12489.77 75.05 55321.65 88888.00 2007-11-21 03:51:48.250 325 12489.73 74.95 55321.65 88888.00 2007-11-21 03:51:48.375 325 12489.73 74.92 55321.57 88888.00 2007-11-21 03:51:48.500 325 12489.75 74.92 55321.57 88888.00 2007-11-21 03:51:48.625 325 12489.75 74.88 55321.60 88888.00 2007-11-21 03:51:48.750 325 12489.77 74.85 55321.57 88888.00 2007-11-21 03:51:48.875 325 12489.77 74.83 55321.53 88888.00 2007-11-21 03:51:49.000 325 12489.80 74.88 55321.55 88888.00 2007-11-21 03:51:49.125 325 12489.83 74.90 55321.57 88888.00 2007-11-21 03:51:49.250 325 12489.83 74.85 55321.55 88888.00 2007-11-21 03:51:49.375 325 12489.77 74.83 55321.53 88888.00 2007-11-21 03:51:49.500 325 12489.83 74.90 55321.55 88888.00 2007-11-21 03:51:49.625 325 12489.85 74.92 55321.55 88888.00 2007-11-21 03:51:49.750 325 12489.92 74.92 55321.55 88888.00 2007-11-21 03:51:49.875 325 12489.90 74.97 55321.47 88888.00 2007-11-21 03:51:50.000 325 12489.90 74.90 55321.50 88888.00 2007-11-21 03:51:50.125 325 12489.90 74.85 55321.47 88888.00 2007-11-21 03:51:50.250 325 12489.88 74.80 55321.45 88888.00 2007-11-21 03:51:50.375 325 12489.90 74.83 55321.43 88888.00 2007-11-21 03:51:50.500 325 12489.95 74.80 55321.45 88888.00 2007-11-21 03:51:50.625 325 12490.02 74.88 55321.47 88888.00 2007-11-21 03:51:50.750 325 12490.00 74.88 55321.47 88888.00 2007-11-21 03:51:50.875 325 12489.92 74.80 55321.43 88888.00 2007-11-21 03:51:51.000 325 12490.00 74.88 55321.43 88888.00 2007-11-21 03:51:51.125 325 12490.00 74.85 55321.40 88888.00 2007-11-21 03:51:51.250 325 12490.00 74.80 55321.40 88888.00 2007-11-21 03:51:51.375 325 12490.05 74.78 55321.43 88888.00 2007-11-21 03:51:51.500 325 12490.20 74.85 55321.40 88888.00 2007-11-21 03:51:51.625 325 12490.23 74.90 55321.38 88888.00 2007-11-21 03:51:51.750 325 12490.15 74.88 55321.38 88888.00 2007-11-21 03:51:51.875 325 12490.10 74.83 55321.32 88888.00 2007-11-21 03:51:52.000 325 12490.10 74.78 55321.30 88888.00 2007-11-21 03:51:52.125 325 12490.15 74.78 55321.32 88888.00 2007-11-21 03:51:52.250 325 12490.17 74.78 55321.30 88888.00 2007-11-21 03:51:52.375 325 12490.12 74.72 55321.25 88888.00 2007-11-21 03:51:52.500 325 12490.17 74.78 55321.35 88888.00 2007-11-21 03:51:52.625 325 12490.30 74.78 55321.32 88888.00 2007-11-21 03:51:52.750 325 12490.27 74.75 55321.30 88888.00 2007-11-21 03:51:52.875 325 12490.35 74.80 55321.30 88888.00 2007-11-21 03:51:53.000 325 12490.33 74.83 55321.30 88888.00 2007-11-21 03:51:53.125 325 12490.27 74.78 55321.28 88888.00 2007-11-21 03:51:53.250 325 12490.27 74.80 55321.28 88888.00 2007-11-21 03:51:53.375 325 12490.35 74.80 55321.20 88888.00 2007-11-21 03:51:53.500 325 12490.35 74.78 55321.22 88888.00 2007-11-21 03:51:53.625 325 12490.38 74.80 55321.22 88888.00 2007-11-21 03:51:53.750 325 12490.45 74.85 55321.22 88888.00 2007-11-21 03:51:53.875 325 12490.45 74.90 55321.20 88888.00 2007-11-21 03:51:54.000 325 12490.48 74.85 55321.20 88888.00 2007-11-21 03:51:54.125 325 12490.48 74.80 55321.22 88888.00 2007-11-21 03:51:54.250 325 12490.55 74.78 55321.20 88888.00 2007-11-21 03:51:54.375 325 12490.60 74.80 55321.18 88888.00 2007-11-21 03:51:54.500 325 12490.55 74.78 55321.15 88888.00 2007-11-21 03:51:54.625 325 12490.60 74.78 55321.18 88888.00 2007-11-21 03:51:54.750 325 12490.58 74.80 55321.12 88888.00 2007-11-21 03:51:54.875 325 12490.62 74.80 55321.12 88888.00 2007-11-21 03:51:55.000 325 12490.65 74.85 55321.12 88888.00 2007-11-21 03:51:55.125 325 12490.62 74.88 55321.12 88888.00 2007-11-21 03:51:55.250 325 12490.52 74.88 55321.12 88888.00 2007-11-21 03:51:55.375 325 12490.52 74.83 55321.15 88888.00 2007-11-21 03:51:55.500 325 12490.58 74.88 55321.12 88888.00 2007-11-21 03:51:55.625 325 12490.65 74.92 55321.18 88888.00 2007-11-21 03:51:55.750 325 12490.55 74.85 55321.10 88888.00 2007-11-21 03:51:55.875 325 12490.58 74.85 55321.07 88888.00 2007-11-21 03:51:56.000 325 12490.62 74.92 55321.07 88888.00 2007-11-21 03:51:56.125 325 12490.70 74.95 55321.10 88888.00 2007-11-21 03:51:56.250 325 12490.70 74.88 55321.05 88888.00 2007-11-21 03:51:56.375 325 12490.67 74.80 55321.05 88888.00 2007-11-21 03:51:56.500 325 12490.62 74.83 55321.05 88888.00 2007-11-21 03:51:56.625 325 12490.62 74.85 55321.05 88888.00 2007-11-21 03:51:56.750 325 12490.65 74.85 55321.03 88888.00 2007-11-21 03:51:56.875 325 12490.67 74.92 55321.03 88888.00 2007-11-21 03:51:57.000 325 12490.73 74.90 55321.03 88888.00 2007-11-21 03:51:57.125 325 12490.75 74.88 55321.00 88888.00 2007-11-21 03:51:57.250 325 12490.83 74.83 55321.00 88888.00 2007-11-21 03:51:57.375 325 12490.85 74.90 55321.00 88888.00 2007-11-21 03:51:57.500 325 12490.88 74.83 55320.93 88888.00 2007-11-21 03:51:57.625 325 12490.85 74.85 55320.97 88888.00 2007-11-21 03:51:57.750 325 12490.92 74.97 55321.03 88888.00 2007-11-21 03:51:57.875 325 12490.88 74.97 55321.00 88888.00 2007-11-21 03:51:58.000 325 12490.88 74.95 55320.97 88888.00 2007-11-21 03:51:58.125 325 12490.90 74.97 55320.97 88888.00 2007-11-21 03:51:58.250 325 12490.88 74.95 55320.95 88888.00 2007-11-21 03:51:58.375 325 12490.85 74.92 55320.90 88888.00 2007-11-21 03:51:58.500 325 12490.85 74.95 55320.93 88888.00 2007-11-21 03:51:58.625 325 12490.98 74.95 55320.90 88888.00 2007-11-21 03:51:58.750 325 12490.98 74.88 55320.90 88888.00 2007-11-21 03:51:58.875 325 12490.92 74.90 55320.93 88888.00 2007-11-21 03:51:59.000 325 12490.92 74.95 55320.93 88888.00 2007-11-21 03:51:59.125 325 12490.98 75.03 55320.93 88888.00 2007-11-21 03:51:59.250 325 12491.00 75.08 55320.93 88888.00 2007-11-21 03:51:59.375 325 12490.95 75.00 55320.90 88888.00 2007-11-21 03:51:59.500 325 12490.98 74.90 55320.90 88888.00 2007-11-21 03:51:59.625 325 12491.05 74.97 55320.90 88888.00 2007-11-21 03:51:59.750 325 12491.15 75.05 55320.88 88888.00 2007-11-21 03:51:59.875 325 12491.08 75.03 55320.85 88888.00 2007-11-21 03:52:00.000 325 12491.00 74.95 55320.80 88888.00 2007-11-21 03:52:00.125 325 12491.00 74.95 55320.80 88888.00 2007-11-21 03:52:00.250 325 12491.00 74.97 55320.82 88888.00 2007-11-21 03:52:00.375 325 12491.08 75.00 55320.82 88888.00 2007-11-21 03:52:00.500 325 12491.17 75.05 55320.82 88888.00 2007-11-21 03:52:00.625 325 12491.17 75.08 55320.80 88888.00 2007-11-21 03:52:00.750 325 12491.17 75.05 55320.82 88888.00 2007-11-21 03:52:00.875 325 12491.17 74.95 55320.80 88888.00 2007-11-21 03:52:01.000 325 12491.17 74.95 55320.78 88888.00 2007-11-21 03:52:01.125 325 12491.17 74.97 55320.78 88888.00 2007-11-21 03:52:01.250 325 12491.25 75.10 55320.85 88888.00 2007-11-21 03:52:01.375 325 12491.30 75.10 55320.80 88888.00 2007-11-21 03:52:01.500 325 12491.30 75.03 55320.75 88888.00 2007-11-21 03:52:01.625 325 12491.27 75.03 55320.75 88888.00 2007-11-21 03:52:01.750 325 12491.23 75.03 55320.75 88888.00 2007-11-21 03:52:01.875 325 12491.23 75.03 55320.75 88888.00 2007-11-21 03:52:02.000 325 12491.17 75.05 55320.72 88888.00 2007-11-21 03:52:02.125 325 12491.08 75.00 55320.68 88888.00 2007-11-21 03:52:02.250 325 12491.12 74.97 55320.68 88888.00 2007-11-21 03:52:02.375 325 12491.23 75.05 55320.72 88888.00 2007-11-21 03:52:02.500 325 12491.25 75.08 55320.75 88888.00 2007-11-21 03:52:02.625 325 12491.23 75.05 55320.72 88888.00 2007-11-21 03:52:02.750 325 12491.17 75.03 55320.68 88888.00 2007-11-21 03:52:02.875 325 12491.15 75.03 55320.65 88888.00 2007-11-21 03:52:03.000 325 12491.27 75.08 55320.70 88888.00 2007-11-21 03:52:03.125 325 12491.38 75.12 55320.75 88888.00 2007-11-21 03:52:03.250 325 12491.27 75.05 55320.72 88888.00 2007-11-21 03:52:03.375 325 12491.23 75.08 55320.72 88888.00 2007-11-21 03:52:03.500 325 12491.17 75.05 55320.70 88888.00 2007-11-21 03:52:03.625 325 12491.17 75.05 55320.68 88888.00 2007-11-21 03:52:03.750 325 12491.20 75.03 55320.65 88888.00 2007-11-21 03:52:03.875 325 12491.17 75.05 55320.68 88888.00 2007-11-21 03:52:04.000 325 12491.25 75.05 55320.68 88888.00 2007-11-21 03:52:04.125 325 12491.23 75.05 55320.70 88888.00 2007-11-21 03:52:04.250 325 12491.25 75.05 55320.70 88888.00 2007-11-21 03:52:04.375 325 12491.30 75.08 55320.70 88888.00 2007-11-21 03:52:04.500 325 12491.23 75.08 55320.70 88888.00 2007-11-21 03:52:04.625 325 12491.20 75.00 55320.68 88888.00 2007-11-21 03:52:04.750 325 12491.17 74.97 55320.65 88888.00 2007-11-21 03:52:04.875 325 12491.20 75.00 55320.62 88888.00 2007-11-21 03:52:05.000 325 12491.25 75.05 55320.65 88888.00 2007-11-21 03:52:05.125 325 12491.33 75.17 55320.68 88888.00 2007-11-21 03:52:05.250 325 12491.30 75.15 55320.68 88888.00 2007-11-21 03:52:05.375 325 12491.30 75.12 55320.68 88888.00 2007-11-21 03:52:05.500 325 12491.25 75.05 55320.65 88888.00 2007-11-21 03:52:05.625 325 12491.30 75.08 55320.68 88888.00 2007-11-21 03:52:05.750 325 12491.27 75.12 55320.68 88888.00 2007-11-21 03:52:05.875 325 12491.30 75.12 55320.60 88888.00 2007-11-21 03:52:06.000 325 12491.27 75.10 55320.60 88888.00 2007-11-21 03:52:06.125 325 12491.25 75.08 55320.62 88888.00 2007-11-21 03:52:06.250 325 12491.20 75.10 55320.65 88888.00 2007-11-21 03:52:06.375 325 12491.17 75.10 55320.60 88888.00 2007-11-21 03:52:06.500 325 12491.17 75.08 55320.62 88888.00 2007-11-21 03:52:06.625 325 12491.23 75.15 55320.65 88888.00 2007-11-21 03:52:06.750 325 12491.25 75.17 55320.60 88888.00 2007-11-21 03:52:06.875 325 12491.23 75.05 55320.57 88888.00 2007-11-21 03:52:07.000 325 12491.20 75.00 55320.57 88888.00 2007-11-21 03:52:07.125 325 12491.20 75.05 55320.55 88888.00 2007-11-21 03:52:07.250 325 12491.23 75.03 55320.60 88888.00 2007-11-21 03:52:07.375 325 12491.17 75.00 55320.62 88888.00 2007-11-21 03:52:07.500 325 12491.23 75.08 55320.62 88888.00 2007-11-21 03:52:07.625 325 12491.25 75.08 55320.65 88888.00 2007-11-21 03:52:07.750 325 12491.23 75.08 55320.68 88888.00 2007-11-21 03:52:07.875 325 12491.12 75.00 55320.60 88888.00 2007-11-21 03:52:08.000 325 12491.05 75.03 55320.55 88888.00 2007-11-21 03:52:08.125 325 12491.05 74.97 55320.53 88888.00 2007-11-21 03:52:08.250 325 12491.08 75.05 55320.57 88888.00 2007-11-21 03:52:08.375 325 12491.20 75.10 55320.62 88888.00 2007-11-21 03:52:08.500 325 12491.20 75.05 55320.57 88888.00 2007-11-21 03:52:08.625 325 12491.15 75.00 55320.57 88888.00 2007-11-21 03:52:08.750 325 12491.25 75.10 55320.60 88888.00 2007-11-21 03:52:08.875 325 12491.25 75.08 55320.60 88888.00 2007-11-21 03:52:09.000 325 12491.23 75.00 55320.55 88888.00 2007-11-21 03:52:09.125 325 12491.17 74.97 55320.50 88888.00 2007-11-21 03:52:09.250 325 12491.15 74.95 55320.55 88888.00 2007-11-21 03:52:09.375 325 12491.12 74.95 55320.53 88888.00 2007-11-21 03:52:09.500 325 12491.10 74.97 55320.53 88888.00 2007-11-21 03:52:09.625 325 12491.10 74.97 55320.55 88888.00 2007-11-21 03:52:09.750 325 12491.08 75.00 55320.57 88888.00 2007-11-21 03:52:09.875 325 12491.08 75.03 55320.60 88888.00 2007-11-21 03:52:10.000 325 12491.15 75.03 55320.55 88888.00 2007-11-21 03:52:10.125 325 12491.10 74.92 55320.55 88888.00 2007-11-21 03:52:10.250 325 12491.05 74.88 55320.53 88888.00 2007-11-21 03:52:10.375 325 12491.12 74.95 55320.53 88888.00 2007-11-21 03:52:10.500 325 12491.10 74.88 55320.50 88888.00 2007-11-21 03:52:10.625 325 12491.05 74.95 55320.47 88888.00 2007-11-21 03:52:10.750 325 12491.00 74.92 55320.50 88888.00 2007-11-21 03:52:10.875 325 12490.95 74.83 55320.47 88888.00 2007-11-21 03:52:11.000 325 12490.98 74.85 55320.47 88888.00 2007-11-21 03:52:11.125 325 12491.05 74.88 55320.47 88888.00 2007-11-21 03:52:11.250 325 12491.05 74.90 55320.47 88888.00 2007-11-21 03:52:11.375 325 12491.12 74.95 55320.50 88888.00 2007-11-21 03:52:11.500 325 12491.08 74.97 55320.50 88888.00 2007-11-21 03:52:11.625 325 12490.98 74.90 55320.47 88888.00 2007-11-21 03:52:11.750 325 12490.95 74.85 55320.45 88888.00 2007-11-21 03:52:11.875 325 12490.92 74.85 55320.47 88888.00 2007-11-21 03:52:12.000 325 12491.00 74.88 55320.45 88888.00 2007-11-21 03:52:12.125 325 12491.00 74.88 55320.45 88888.00 2007-11-21 03:52:12.250 325 12490.92 74.80 55320.43 88888.00 2007-11-21 03:52:12.375 325 12490.85 74.78 55320.43 88888.00 2007-11-21 03:52:12.500 325 12490.90 74.80 55320.43 88888.00 2007-11-21 03:52:12.625 325 12490.95 74.80 55320.43 88888.00 2007-11-21 03:52:12.750 325 12490.95 74.78 55320.45 88888.00 2007-11-21 03:52:12.875 325 12490.95 74.78 55320.43 88888.00 2007-11-21 03:52:13.000 325 12490.98 74.80 55320.45 88888.00 2007-11-21 03:52:13.125 325 12490.92 74.80 55320.47 88888.00 2007-11-21 03:52:13.250 325 12490.90 74.78 55320.45 88888.00 2007-11-21 03:52:13.375 325 12490.90 74.70 55320.43 88888.00 2007-11-21 03:52:13.500 325 12490.88 74.72 55320.43 88888.00 2007-11-21 03:52:13.625 325 12490.92 74.78 55320.45 88888.00 2007-11-21 03:52:13.750 325 12490.98 74.75 55320.45 88888.00 2007-11-21 03:52:13.875 325 12490.95 74.72 55320.43 88888.00 2007-11-21 03:52:14.000 325 12490.92 74.72 55320.43 88888.00 2007-11-21 03:52:14.125 325 12490.90 74.70 55320.43 88888.00 2007-11-21 03:52:14.250 325 12490.90 74.72 55320.43 88888.00 2007-11-21 03:52:14.375 325 12490.90 74.75 55320.45 88888.00 2007-11-21 03:52:14.500 325 12490.88 74.75 55320.38 88888.00 2007-11-21 03:52:14.625 325 12490.80 74.65 55320.35 88888.00 2007-11-21 03:52:14.750 325 12490.85 74.60 55320.35 88888.00 2007-11-21 03:52:14.875 325 12490.92 74.62 55320.38 88888.00 2007-11-21 03:52:15.000 325 12490.90 74.62 55320.35 88888.00 2007-11-21 03:52:15.125 325 12490.83 74.62 55320.38 88888.00 2007-11-21 03:52:15.250 325 12490.80 74.67 55320.40 88888.00 2007-11-21 03:52:15.375 325 12490.83 74.67 55320.38 88888.00 2007-11-21 03:52:15.500 325 12490.88 74.72 55320.40 88888.00 2007-11-21 03:52:15.625 325 12490.85 74.70 55320.38 88888.00 2007-11-21 03:52:15.750 325 12490.85 74.65 55320.35 88888.00 2007-11-21 03:52:15.875 325 12490.88 74.65 55320.38 88888.00 2007-11-21 03:52:16.000 325 12490.83 74.60 55320.35 88888.00 2007-11-21 03:52:16.125 325 12490.75 74.50 55320.32 88888.00 2007-11-21 03:52:16.250 325 12490.75 74.50 55320.32 88888.00 2007-11-21 03:52:16.375 325 12490.77 74.50 55320.32 88888.00 2007-11-21 03:52:16.500 325 12490.80 74.50 55320.32 88888.00 2007-11-21 03:52:16.625 325 12490.75 74.50 55320.32 88888.00 2007-11-21 03:52:16.750 325 12490.73 74.47 55320.30 88888.00 2007-11-21 03:52:16.875 325 12490.75 74.53 55320.28 88888.00 2007-11-21 03:52:17.000 325 12490.75 74.50 55320.25 88888.00 2007-11-21 03:52:17.125 325 12490.80 74.47 55320.30 88888.00 2007-11-21 03:52:17.250 325 12490.77 74.50 55320.30 88888.00 2007-11-21 03:52:17.375 325 12490.77 74.47 55320.28 88888.00 2007-11-21 03:52:17.500 325 12490.73 74.38 55320.28 88888.00 2007-11-21 03:52:17.625 325 12490.75 74.35 55320.25 88888.00 2007-11-21 03:52:17.750 325 12490.67 74.35 55320.25 88888.00 2007-11-21 03:52:17.875 325 12490.62 74.35 55320.22 88888.00 2007-11-21 03:52:18.000 325 12490.70 74.38 55320.22 88888.00 2007-11-21 03:52:18.125 325 12490.77 74.40 55320.22 88888.00 2007-11-21 03:52:18.250 325 12490.83 74.42 55320.25 88888.00 2007-11-21 03:52:18.375 325 12490.80 74.40 55320.22 88888.00 2007-11-21 03:52:18.500 325 12490.75 74.38 55320.25 88888.00 2007-11-21 03:52:18.625 325 12490.75 74.35 55320.22 88888.00 2007-11-21 03:52:18.750 325 12490.77 74.30 55320.20 88888.00 2007-11-21 03:52:18.875 325 12490.83 74.33 55320.22 88888.00 2007-11-21 03:52:19.000 325 12490.85 74.38 55320.22 88888.00 2007-11-21 03:52:19.125 325 12490.75 74.33 55320.18 88888.00 2007-11-21 03:52:19.250 325 12490.73 74.25 55320.20 88888.00 2007-11-21 03:52:19.375 325 12490.77 74.33 55320.22 88888.00 2007-11-21 03:52:19.500 325 12490.85 74.28 55320.22 88888.00 2007-11-21 03:52:19.625 325 12490.80 74.28 55320.20 88888.00 2007-11-21 03:52:19.750 325 12490.80 74.28 55320.22 88888.00 2007-11-21 03:52:19.875 325 12490.75 74.25 55320.18 88888.00 2007-11-21 03:52:20.000 325 12490.77 74.20 55320.12 88888.00 2007-11-21 03:52:20.125 325 12490.88 74.22 55320.10 88888.00 2007-11-21 03:52:20.250 325 12490.85 74.20 55320.10 88888.00 2007-11-21 03:52:20.375 325 12490.85 74.25 55320.10 88888.00 2007-11-21 03:52:20.500 325 12490.88 74.25 55320.07 88888.00 2007-11-21 03:52:20.625 325 12490.85 74.25 55320.05 88888.00 2007-11-21 03:52:20.750 325 12490.88 74.25 55320.10 88888.00 2007-11-21 03:52:20.875 325 12490.88 74.17 55320.07 88888.00 2007-11-21 03:52:21.000 325 12490.88 74.15 55320.03 88888.00 2007-11-21 03:52:21.125 325 12490.85 74.12 55320.03 88888.00 2007-11-21 03:52:21.250 325 12490.83 74.10 55320.00 88888.00 2007-11-21 03:52:21.375 325 12490.88 74.10 55320.00 88888.00 2007-11-21 03:52:21.500 325 12490.92 74.12 55320.03 88888.00 2007-11-21 03:52:21.625 325 12490.98 74.12 55320.00 88888.00 2007-11-21 03:52:21.750 325 12490.98 74.15 55320.05 88888.00 2007-11-21 03:52:21.875 325 12491.02 74.17 55320.07 88888.00 2007-11-21 03:52:22.000 325 12491.08 74.12 55320.05 88888.00 2007-11-21 03:52:22.125 325 12491.08 74.12 55320.00 88888.00 2007-11-21 03:52:22.250 325 12491.08 74.12 55320.00 88888.00 2007-11-21 03:52:22.375 325 12491.08 74.15 55320.00 88888.00 2007-11-21 03:52:22.500 325 12491.00 74.15 55319.97 88888.00 2007-11-21 03:52:22.625 325 12491.02 74.10 55319.97 88888.00 2007-11-21 03:52:22.750 325 12491.00 74.08 55319.97 88888.00 2007-11-21 03:52:22.875 325 12490.98 74.05 55319.95 88888.00 2007-11-21 03:52:23.000 325 12491.00 74.05 55319.95 88888.00 2007-11-21 03:52:23.125 325 12491.10 74.10 55319.97 88888.00 2007-11-21 03:52:23.250 325 12491.12 74.08 55319.97 88888.00 2007-11-21 03:52:23.375 325 12491.05 74.08 55319.95 88888.00 2007-11-21 03:52:23.500 325 12491.05 74.05 55319.93 88888.00 2007-11-21 03:52:23.625 325 12491.08 74.05 55319.93 88888.00 2007-11-21 03:52:23.750 325 12491.05 74.03 55319.88 88888.00 2007-11-21 03:52:23.875 325 12491.02 74.03 55319.88 88888.00 2007-11-21 03:52:24.000 325 12491.02 74.05 55319.90 88888.00 2007-11-21 03:52:24.125 325 12491.05 74.05 55319.90 88888.00 2007-11-21 03:52:24.250 325 12491.00 74.08 55319.85 88888.00 2007-11-21 03:52:24.375 325 12491.02 74.08 55319.85 88888.00 2007-11-21 03:52:24.500 325 12491.10 74.05 55319.82 88888.00 2007-11-21 03:52:24.625 325 12491.17 74.03 55319.85 88888.00 2007-11-21 03:52:24.750 325 12491.17 73.97 55319.82 88888.00 2007-11-21 03:52:24.875 325 12491.17 73.97 55319.78 88888.00 2007-11-21 03:52:25.000 325 12491.15 73.92 55319.75 88888.00 2007-11-21 03:52:25.125 325 12491.17 73.95 55319.80 88888.00 2007-11-21 03:52:25.250 325 12491.23 73.97 55319.82 88888.00 2007-11-21 03:52:25.375 325 12491.27 74.00 55319.80 88888.00 2007-11-21 03:52:25.500 325 12491.27 74.03 55319.78 88888.00 2007-11-21 03:52:25.625 325 12491.25 73.95 55319.75 88888.00 2007-11-21 03:52:25.750 325 12491.25 73.90 55319.78 88888.00 2007-11-21 03:52:25.875 325 12491.23 73.88 55319.78 88888.00 2007-11-21 03:52:26.000 325 12491.25 73.90 55319.75 88888.00 2007-11-21 03:52:26.125 325 12491.33 73.95 55319.75 88888.00 2007-11-21 03:52:26.250 325 12491.30 73.90 55319.75 88888.00 2007-11-21 03:52:26.375 325 12491.30 73.90 55319.75 88888.00 2007-11-21 03:52:26.500 325 12491.38 73.92 55319.78 88888.00 2007-11-21 03:52:26.625 325 12491.45 73.90 55319.72 88888.00 2007-11-21 03:52:26.750 325 12491.35 73.88 55319.70 88888.00 2007-11-21 03:52:26.875 325 12491.25 73.83 55319.68 88888.00 2007-11-21 03:52:27.000 325 12491.35 73.88 55319.68 88888.00 2007-11-21 03:52:27.125 325 12491.40 73.90 55319.68 88888.00 2007-11-21 03:52:27.250 325 12491.45 73.97 55319.65 88888.00 2007-11-21 03:52:27.375 325 12491.45 73.92 55319.65 88888.00 2007-11-21 03:52:27.500 325 12491.40 73.88 55319.62 88888.00 2007-11-21 03:52:27.625 325 12491.35 73.85 55319.62 88888.00 2007-11-21 03:52:27.750 325 12491.35 73.88 55319.62 88888.00 2007-11-21 03:52:27.875 325 12491.35 73.90 55319.65 88888.00 2007-11-21 03:52:28.000 325 12491.45 73.92 55319.62 88888.00 2007-11-21 03:52:28.125 325 12491.45 73.88 55319.62 88888.00 2007-11-21 03:52:28.250 325 12491.48 73.88 55319.65 88888.00 2007-11-21 03:52:28.375 325 12491.48 73.90 55319.62 88888.00 2007-11-21 03:52:28.500 325 12491.40 73.85 55319.57 88888.00 2007-11-21 03:52:28.625 325 12491.40 73.80 55319.55 88888.00 2007-11-21 03:52:28.750 325 12491.45 73.83 55319.55 88888.00 2007-11-21 03:52:28.875 325 12491.50 73.90 55319.57 88888.00 2007-11-21 03:52:29.000 325 12491.48 73.90 55319.53 88888.00 2007-11-21 03:52:29.125 325 12491.42 73.85 55319.50 88888.00 2007-11-21 03:52:29.250 325 12491.45 73.85 55319.50 88888.00 2007-11-21 03:52:29.375 325 12491.55 73.88 55319.55 88888.00 2007-11-21 03:52:29.500 325 12491.58 73.88 55319.53 88888.00 2007-11-21 03:52:29.625 325 12491.50 73.88 55319.55 88888.00 2007-11-21 03:52:29.750 325 12491.52 73.83 55319.57 88888.00 2007-11-21 03:52:29.875 325 12491.50 73.88 55319.53 88888.00 2007-11-21 03:52:30.000 325 12491.55 73.90 55319.50 88888.00 2007-11-21 03:52:30.125 325 12491.60 73.90 55319.55 88888.00 2007-11-21 03:52:30.250 325 12491.60 73.85 55319.50 88888.00 2007-11-21 03:52:30.375 325 12491.62 73.85 55319.47 88888.00 2007-11-21 03:52:30.500 325 12491.58 73.80 55319.47 88888.00 2007-11-21 03:52:30.625 325 12491.55 73.83 55319.47 88888.00 2007-11-21 03:52:30.750 325 12491.65 73.88 55319.47 88888.00 2007-11-21 03:52:30.875 325 12491.65 73.75 55319.43 88888.00 2007-11-21 03:52:31.000 325 12491.62 73.72 55319.40 88888.00 2007-11-21 03:52:31.125 325 12491.67 73.75 55319.40 88888.00 2007-11-21 03:52:31.250 325 12491.73 73.83 55319.43 88888.00 2007-11-21 03:52:31.375 325 12491.75 73.83 55319.43 88888.00 2007-11-21 03:52:31.500 325 12491.73 73.80 55319.43 88888.00 2007-11-21 03:52:31.625 325 12491.67 73.80 55319.45 88888.00 2007-11-21 03:52:31.750 325 12491.60 73.78 55319.43 88888.00 2007-11-21 03:52:31.875 325 12491.65 73.78 55319.45 88888.00 2007-11-21 03:52:32.000 325 12491.70 73.80 55319.45 88888.00 2007-11-21 03:52:32.125 325 12491.67 73.75 55319.40 88888.00 2007-11-21 03:52:32.250 325 12491.65 73.80 55319.38 88888.00 2007-11-21 03:52:32.375 325 12491.67 73.83 55319.40 88888.00 2007-11-21 03:52:32.500 325 12491.67 73.85 55319.43 88888.00 2007-11-21 03:52:32.625 325 12491.77 73.88 55319.43 88888.00 2007-11-21 03:52:32.750 325 12491.75 73.85 55319.40 88888.00 2007-11-21 03:52:32.875 325 12491.77 73.88 55319.43 88888.00 2007-11-21 03:52:33.000 325 12491.73 73.90 55319.40 88888.00 2007-11-21 03:52:33.125 325 12491.65 73.88 55319.38 88888.00 2007-11-21 03:52:33.250 325 12491.62 73.80 55319.40 88888.00 2007-11-21 03:52:33.375 325 12491.62 73.78 55319.40 88888.00 2007-11-21 03:52:33.500 325 12491.67 73.80 55319.35 88888.00 2007-11-21 03:52:33.625 325 12491.67 73.75 55319.32 88888.00 2007-11-21 03:52:33.750 325 12491.67 73.75 55319.35 88888.00 2007-11-21 03:52:33.875 325 12491.65 73.80 55319.32 88888.00 2007-11-21 03:52:34.000 325 12491.67 73.83 55319.32 88888.00 2007-11-21 03:52:34.125 325 12491.75 73.88 55319.35 88888.00 2007-11-21 03:52:34.250 325 12491.73 73.90 55319.38 88888.00 2007-11-21 03:52:34.375 325 12491.75 73.92 55319.35 88888.00 2007-11-21 03:52:34.500 325 12491.75 73.90 55319.38 88888.00 2007-11-21 03:52:34.625 325 12491.77 73.88 55319.35 88888.00 2007-11-21 03:52:34.750 325 12491.67 73.83 55319.32 88888.00 2007-11-21 03:52:34.875 325 12491.65 73.78 55319.25 88888.00 2007-11-21 03:52:35.000 325 12491.58 73.72 55319.25 88888.00 2007-11-21 03:52:35.125 325 12491.55 73.78 55319.30 88888.00 2007-11-21 03:52:35.250 325 12491.52 73.80 55319.28 88888.00 2007-11-21 03:52:35.375 325 12491.58 73.80 55319.25 88888.00 2007-11-21 03:52:35.500 325 12491.60 73.83 55319.25 88888.00 2007-11-21 03:52:35.625 325 12491.60 73.83 55319.25 88888.00 2007-11-21 03:52:35.750 325 12491.60 73.83 55319.28 88888.00 2007-11-21 03:52:35.875 325 12491.60 73.75 55319.25 88888.00 2007-11-21 03:52:36.000 325 12491.58 73.70 55319.25 88888.00 2007-11-21 03:52:36.125 325 12491.58 73.80 55319.28 88888.00 2007-11-21 03:52:36.250 325 12491.52 73.80 55319.25 88888.00 2007-11-21 03:52:36.375 325 12491.52 73.83 55319.25 88888.00 2007-11-21 03:52:36.500 325 12491.55 73.85 55319.25 88888.00 2007-11-21 03:52:36.625 325 12491.52 73.83 55319.22 88888.00 2007-11-21 03:52:36.750 325 12491.42 73.80 55319.22 88888.00 2007-11-21 03:52:36.875 325 12491.40 73.75 55319.22 88888.00 2007-11-21 03:52:37.000 325 12491.38 73.70 55319.20 88888.00 2007-11-21 03:52:37.125 325 12491.40 73.80 55319.22 88888.00 2007-11-21 03:52:37.250 325 12491.35 73.80 55319.25 88888.00 2007-11-21 03:52:37.375 325 12491.38 73.78 55319.25 88888.00 2007-11-21 03:52:37.500 325 12491.35 73.72 55319.22 88888.00 2007-11-21 03:52:37.625 325 12491.38 73.72 55319.20 88888.00 2007-11-21 03:52:37.750 325 12491.42 73.75 55319.18 88888.00 2007-11-21 03:52:37.875 325 12491.35 73.75 55319.20 88888.00 2007-11-21 03:52:38.000 325 12491.33 73.72 55319.18 88888.00 2007-11-21 03:52:38.125 325 12491.38 73.67 55319.18 88888.00 2007-11-21 03:52:38.250 325 12491.33 73.67 55319.15 88888.00 2007-11-21 03:52:38.375 325 12491.30 73.67 55319.18 88888.00 2007-11-21 03:52:38.500 325 12491.33 73.67 55319.18 88888.00 2007-11-21 03:52:38.625 325 12491.40 73.72 55319.18 88888.00 2007-11-21 03:52:38.750 325 12491.38 73.72 55319.18 88888.00 2007-11-21 03:52:38.875 325 12491.30 73.65 55319.18 88888.00 2007-11-21 03:52:39.000 325 12491.30 73.65 55319.12 88888.00 2007-11-21 03:52:39.125 325 12491.35 73.65 55319.15 88888.00 2007-11-21 03:52:39.250 325 12491.38 73.65 55319.12 88888.00 2007-11-21 03:52:39.375 325 12491.33 73.62 55319.15 88888.00 2007-11-21 03:52:39.500 325 12491.25 73.65 55319.12 88888.00 2007-11-21 03:52:39.625 325 12491.27 73.70 55319.15 88888.00 2007-11-21 03:52:39.750 325 12491.33 73.72 55319.12 88888.00 2007-11-21 03:52:39.875 325 12491.25 73.62 55319.12 88888.00 2007-11-21 03:52:40.000 325 12491.17 73.55 55319.10 88888.00 2007-11-21 03:52:40.125 325 12491.27 73.70 55319.15 88888.00 2007-11-21 03:52:40.250 325 12491.33 73.72 55319.20 88888.00 2007-11-21 03:52:40.375 325 12491.33 73.70 55319.15 88888.00 2007-11-21 03:52:40.500 325 12491.25 73.67 55319.10 88888.00 2007-11-21 03:52:40.625 325 12491.17 73.62 55319.07 88888.00 2007-11-21 03:52:40.750 325 12491.15 73.62 55319.05 88888.00 2007-11-21 03:52:40.875 325 12491.20 73.62 55319.05 88888.00 2007-11-21 03:52:41.000 325 12491.17 73.65 55319.07 88888.00 2007-11-21 03:52:41.125 325 12491.17 73.70 55319.12 88888.00 2007-11-21 03:52:41.250 325 12491.12 73.67 55319.10 88888.00 2007-11-21 03:52:41.375 325 12491.17 73.65 55319.07 88888.00 2007-11-21 03:52:41.500 325 12491.23 73.67 55319.07 88888.00 2007-11-21 03:52:41.625 325 12491.23 73.65 55319.07 88888.00 2007-11-21 03:52:41.750 325 12491.12 73.55 55319.07 88888.00 2007-11-21 03:52:41.875 325 12491.05 73.50 55319.03 88888.00 2007-11-21 03:52:42.000 325 12491.10 73.58 55319.07 88888.00 2007-11-21 03:52:42.125 325 12491.20 73.62 55319.10 88888.00 2007-11-21 03:52:42.250 325 12491.15 73.60 55319.07 88888.00 2007-11-21 03:52:42.375 325 12491.17 73.58 55319.05 88888.00 2007-11-21 03:52:42.500 325 12491.20 73.58 55319.07 88888.00 2007-11-21 03:52:42.625 325 12491.20 73.60 55319.07 88888.00 2007-11-21 03:52:42.750 325 12491.15 73.58 55319.03 88888.00 2007-11-21 03:52:42.875 325 12491.08 73.55 55319.05 88888.00 2007-11-21 03:52:43.000 325 12491.15 73.60 55319.05 88888.00 2007-11-21 03:52:43.125 325 12491.10 73.58 55319.05 88888.00 2007-11-21 03:52:43.250 325 12491.00 73.53 55319.00 88888.00 2007-11-21 03:52:43.375 325 12491.08 73.58 55319.03 88888.00 2007-11-21 03:52:43.500 325 12491.05 73.60 55319.05 88888.00 2007-11-21 03:52:43.625 325 12491.05 73.58 55319.03 88888.00 2007-11-21 03:52:43.750 325 12491.02 73.55 55319.03 88888.00 2007-11-21 03:52:43.875 325 12490.98 73.50 55319.03 88888.00 2007-11-21 03:52:44.000 325 12491.00 73.53 55319.03 88888.00 2007-11-21 03:52:44.125 325 12491.00 73.55 55319.03 88888.00 2007-11-21 03:52:44.250 325 12491.05 73.53 55319.05 88888.00 2007-11-21 03:52:44.375 325 12491.00 73.50 55319.00 88888.00 2007-11-21 03:52:44.500 325 12490.98 73.50 55318.95 88888.00 2007-11-21 03:52:44.625 325 12491.08 73.55 55318.97 88888.00 2007-11-21 03:52:44.750 325 12491.12 73.53 55319.03 88888.00 2007-11-21 03:52:44.875 325 12491.10 73.47 55318.97 88888.00 2007-11-21 03:52:45.000 325 12491.05 73.53 55318.95 88888.00 2007-11-21 03:52:45.125 325 12491.08 73.58 55318.97 88888.00 2007-11-21 03:52:45.250 325 12491.02 73.50 55318.97 88888.00 2007-11-21 03:52:45.375 325 12491.00 73.47 55318.95 88888.00 2007-11-21 03:52:45.500 325 12491.10 73.50 55318.95 88888.00 2007-11-21 03:52:45.625 325 12491.15 73.45 55318.93 88888.00 2007-11-21 03:52:45.750 325 12491.15 73.45 55318.93 88888.00 2007-11-21 03:52:45.875 325 12491.10 73.47 55318.93 88888.00 2007-11-21 03:52:46.000 325 12491.08 73.47 55318.95 88888.00 2007-11-21 03:52:46.125 325 12491.12 73.53 55319.00 88888.00 2007-11-21 03:52:46.250 325 12491.12 73.53 55318.95 88888.00 2007-11-21 03:52:46.375 325 12491.12 73.53 55318.95 88888.00 2007-11-21 03:52:46.500 325 12491.08 73.53 55318.93 88888.00 2007-11-21 03:52:46.625 325 12491.05 73.50 55318.93 88888.00 2007-11-21 03:52:46.750 325 12491.02 73.45 55318.90 88888.00 2007-11-21 03:52:46.875 325 12491.00 73.38 55318.90 88888.00 2007-11-21 03:52:47.000 325 12491.00 73.42 55318.85 88888.00 2007-11-21 03:52:47.125 325 12491.05 73.42 55318.88 88888.00 2007-11-21 03:52:47.250 325 12491.05 73.38 55318.88 88888.00 2007-11-21 03:52:47.375 325 12491.10 73.42 55318.88 88888.00 2007-11-21 03:52:47.500 325 12491.15 73.47 55318.88 88888.00 2007-11-21 03:52:47.625 325 12491.12 73.45 55318.90 88888.00 2007-11-21 03:52:47.750 325 12491.08 73.47 55318.88 88888.00 2007-11-21 03:52:47.875 325 12491.10 73.47 55318.93 88888.00 2007-11-21 03:52:48.000 325 12491.10 73.42 55318.90 88888.00 2007-11-21 03:52:48.125 325 12491.05 73.40 55318.90 88888.00 2007-11-21 03:52:48.250 325 12491.08 73.40 55318.88 88888.00 2007-11-21 03:52:48.375 325 12491.05 73.38 55318.85 88888.00 2007-11-21 03:52:48.500 325 12491.05 73.38 55318.82 88888.00 2007-11-21 03:52:48.625 325 12491.12 73.35 55318.85 88888.00 2007-11-21 03:52:48.750 325 12491.17 73.30 55318.82 88888.00 2007-11-21 03:52:48.875 325 12491.12 73.35 55318.82 88888.00 2007-11-21 03:52:49.000 325 12491.15 73.38 55318.82 88888.00 2007-11-21 03:52:49.125 325 12491.17 73.30 55318.78 88888.00 2007-11-21 03:52:49.250 325 12491.08 73.22 55318.75 88888.00 2007-11-21 03:52:49.375 325 12491.08 73.28 55318.78 88888.00 2007-11-21 03:52:49.500 325 12491.12 73.28 55318.78 88888.00 2007-11-21 03:52:49.625 325 12491.15 73.33 55318.75 88888.00 2007-11-21 03:52:49.750 325 12491.08 73.28 55318.78 88888.00 2007-11-21 03:52:49.875 325 12491.05 73.20 55318.72 88888.00 2007-11-21 03:52:50.000 325 12491.08 73.20 55318.70 88888.00 2007-11-21 03:52:50.125 325 12491.10 73.30 55318.72 88888.00 2007-11-21 03:52:50.250 325 12491.12 73.30 55318.75 88888.00 2007-11-21 03:52:50.375 325 12491.15 73.28 55318.72 88888.00 2007-11-21 03:52:50.500 325 12491.10 73.22 55318.70 88888.00 2007-11-21 03:52:50.625 325 12491.10 73.20 55318.68 88888.00 2007-11-21 03:52:50.750 325 12491.10 73.20 55318.68 88888.00 2007-11-21 03:52:50.875 325 12491.17 73.20 55318.68 88888.00 2007-11-21 03:52:51.000 325 12491.23 73.22 55318.65 88888.00 2007-11-21 03:52:51.125 325 12491.20 73.25 55318.68 88888.00 2007-11-21 03:52:51.250 325 12491.12 73.22 55318.65 88888.00 2007-11-21 03:52:51.375 325 12491.10 73.25 55318.62 88888.00 2007-11-21 03:52:51.500 325 12491.10 73.17 55318.62 88888.00 2007-11-21 03:52:51.625 325 12491.08 73.17 55318.62 88888.00 2007-11-21 03:52:51.750 325 12491.08 73.20 55318.60 88888.00 2007-11-21 03:52:51.875 325 12491.10 73.15 55318.57 88888.00 2007-11-21 03:52:52.000 325 12491.12 73.17 55318.62 88888.00 2007-11-21 03:52:52.125 325 12491.15 73.17 55318.62 88888.00 2007-11-21 03:52:52.250 325 12491.12 73.15 55318.60 88888.00 2007-11-21 03:52:52.375 325 12491.12 73.17 55318.60 88888.00 2007-11-21 03:52:52.500 325 12491.08 73.20 55318.65 88888.00 2007-11-21 03:52:52.625 325 12491.15 73.20 55318.65 88888.00 2007-11-21 03:52:52.750 325 12491.17 73.20 55318.60 88888.00 2007-11-21 03:52:52.875 325 12491.15 73.22 55318.62 88888.00 2007-11-21 03:52:53.000 325 12491.12 73.20 55318.60 88888.00 2007-11-21 03:52:53.125 325 12491.08 73.22 55318.57 88888.00 2007-11-21 03:52:53.250 325 12491.10 73.17 55318.57 88888.00 2007-11-21 03:52:53.375 325 12491.17 73.20 55318.57 88888.00 2007-11-21 03:52:53.500 325 12491.20 73.17 55318.53 88888.00 2007-11-21 03:52:53.625 325 12491.25 73.15 55318.53 88888.00 2007-11-21 03:52:53.750 325 12491.25 73.17 55318.55 88888.00 2007-11-21 03:52:53.875 325 12491.17 73.17 55318.55 88888.00 2007-11-21 03:52:54.000 325 12491.23 73.20 55318.55 88888.00 2007-11-21 03:52:54.125 325 12491.27 73.17 55318.50 88888.00 2007-11-21 03:52:54.250 325 12491.23 73.15 55318.50 88888.00 2007-11-21 03:52:54.375 325 12491.25 73.15 55318.50 88888.00 2007-11-21 03:52:54.500 325 12491.27 73.10 55318.50 88888.00 2007-11-21 03:52:54.625 325 12491.27 73.10 55318.53 88888.00 2007-11-21 03:52:54.750 325 12491.23 73.08 55318.50 88888.00 2007-11-21 03:52:54.875 325 12491.25 73.10 55318.50 88888.00 2007-11-21 03:52:55.000 325 12491.27 73.20 55318.47 88888.00 2007-11-21 03:52:55.125 325 12491.20 73.20 55318.47 88888.00 2007-11-21 03:52:55.250 325 12491.23 73.15 55318.47 88888.00 2007-11-21 03:52:55.375 325 12491.30 73.10 55318.47 88888.00 2007-11-21 03:52:55.500 325 12491.30 73.12 55318.45 88888.00 2007-11-21 03:52:55.625 325 12491.30 73.15 55318.47 88888.00 2007-11-21 03:52:55.750 325 12491.30 73.15 55318.45 88888.00 2007-11-21 03:52:55.875 325 12491.25 73.10 55318.43 88888.00 2007-11-21 03:52:56.000 325 12491.25 73.10 55318.43 88888.00 2007-11-21 03:52:56.125 325 12491.35 73.17 55318.43 88888.00 2007-11-21 03:52:56.250 325 12491.33 73.10 55318.43 88888.00 2007-11-21 03:52:56.375 325 12491.30 73.12 55318.43 88888.00 2007-11-21 03:52:56.500 325 12491.35 73.15 55318.43 88888.00 2007-11-21 03:52:56.625 325 12491.33 73.12 55318.40 88888.00 2007-11-21 03:52:56.750 325 12491.33 73.10 55318.38 88888.00 2007-11-21 03:52:56.875 325 12491.40 73.12 55318.35 88888.00 2007-11-21 03:52:57.000 325 12491.42 73.15 55318.40 88888.00 2007-11-21 03:52:57.125 325 12491.35 73.08 55318.38 88888.00 2007-11-21 03:52:57.250 325 12491.25 73.03 55318.32 88888.00 2007-11-21 03:52:57.375 325 12491.33 73.05 55318.32 88888.00 2007-11-21 03:52:57.500 325 12491.35 73.08 55318.30 88888.00 2007-11-21 03:52:57.625 325 12491.40 73.05 55318.30 88888.00 2007-11-21 03:52:57.750 325 12491.40 73.08 55318.32 88888.00 2007-11-21 03:52:57.875 325 12491.40 73.10 55318.30 88888.00 2007-11-21 03:52:58.000 325 12491.45 73.10 55318.28 88888.00 2007-11-21 03:52:58.125 325 12491.48 73.08 55318.25 88888.00 2007-11-21 03:52:58.250 325 12491.45 73.05 55318.25 88888.00 2007-11-21 03:52:58.375 325 12491.40 73.05 55318.25 88888.00 2007-11-21 03:52:58.500 325 12491.42 73.05 55318.22 88888.00 2007-11-21 03:52:58.625 325 12491.50 73.12 55318.25 88888.00 2007-11-21 03:52:58.750 325 12491.50 73.05 55318.22 88888.00 2007-11-21 03:52:58.875 325 12491.48 73.08 55318.25 88888.00 2007-11-21 03:52:59.000 325 12491.52 73.08 55318.22 88888.00 2007-11-21 03:52:59.125 325 12491.48 73.00 55318.22 88888.00 2007-11-21 03:52:59.250 325 12491.42 73.00 55318.28 88888.00 2007-11-21 03:52:59.375 325 12491.45 73.08 55318.25 88888.00 2007-11-21 03:52:59.500 325 12491.50 73.15 55318.25 88888.00 2007-11-21 03:52:59.625 325 12491.55 73.12 55318.25 88888.00 2007-11-21 03:52:59.750 325 12491.50 73.08 55318.25 88888.00 2007-11-21 03:52:59.875 325 12491.48 73.05 55318.25 88888.00 2007-11-21 03:53:00.000 325 12491.55 73.00 55318.20 88888.00 2007-11-21 03:53:00.125 325 12491.50 72.97 55318.18 88888.00 2007-11-21 03:53:00.250 325 12491.48 73.00 55318.18 88888.00 2007-11-21 03:53:00.375 325 12491.58 73.03 55318.20 88888.00 2007-11-21 03:53:00.500 325 12491.50 73.05 55318.12 88888.00 2007-11-21 03:53:00.625 325 12491.52 73.03 55318.15 88888.00 2007-11-21 03:53:00.750 325 12491.52 72.97 55318.15 88888.00 2007-11-21 03:53:00.875 325 12491.48 72.95 55318.12 88888.00 2007-11-21 03:53:01.000 325 12491.50 72.97 55318.10 88888.00 2007-11-21 03:53:01.125 325 12491.65 73.08 55318.18 88888.00 2007-11-21 03:53:01.250 325 12491.70 73.10 55318.15 88888.00 2007-11-21 03:53:01.375 325 12491.60 73.05 55318.12 88888.00 2007-11-21 03:53:01.500 325 12491.60 73.05 55318.12 88888.00 2007-11-21 03:53:01.625 325 12491.60 73.03 55318.10 88888.00 2007-11-21 03:53:01.750 325 12491.62 73.00 55318.10 88888.00 2007-11-21 03:53:01.875 325 12491.67 73.08 55318.10 88888.00 2007-11-21 03:53:02.000 325 12491.67 73.10 55318.10 88888.00 2007-11-21 03:53:02.125 325 12491.70 73.15 55318.15 88888.00 2007-11-21 03:53:02.250 325 12491.73 73.05 55318.12 88888.00 2007-11-21 03:53:02.375 325 12491.75 73.03 55318.07 88888.00 2007-11-21 03:53:02.500 325 12491.73 73.03 55318.07 88888.00 2007-11-21 03:53:02.625 325 12491.73 73.05 55318.07 88888.00 2007-11-21 03:53:02.750 325 12491.80 73.08 55318.07 88888.00 2007-11-21 03:53:02.875 325 12491.77 73.05 55318.07 88888.00 2007-11-21 03:53:03.000 325 12491.75 73.03 55318.05 88888.00 2007-11-21 03:53:03.125 325 12491.73 73.05 55318.05 88888.00 2007-11-21 03:53:03.250 325 12491.62 72.95 55318.05 88888.00 2007-11-21 03:53:03.375 325 12491.65 72.95 55318.05 88888.00 2007-11-21 03:53:03.500 325 12491.70 72.97 55318.07 88888.00 2007-11-21 03:53:03.625 325 12491.70 72.97 55318.03 88888.00 2007-11-21 03:53:03.750 325 12491.73 73.05 55318.03 88888.00 2007-11-21 03:53:03.875 325 12491.73 73.03 55318.03 88888.00 2007-11-21 03:53:04.000 325 12491.70 73.00 55317.97 88888.00 2007-11-21 03:53:04.125 325 12491.75 72.97 55318.03 88888.00 2007-11-21 03:53:04.250 325 12491.80 72.97 55318.00 88888.00 2007-11-21 03:53:04.375 325 12491.85 73.03 55317.95 88888.00 2007-11-21 03:53:04.500 325 12491.83 73.00 55317.93 88888.00 2007-11-21 03:53:04.625 325 12491.80 73.00 55317.90 88888.00 2007-11-21 03:53:04.750 325 12491.80 73.00 55317.93 88888.00 2007-11-21 03:53:04.875 325 12491.75 73.00 55317.93 88888.00 2007-11-21 03:53:05.000 325 12491.83 73.03 55317.90 88888.00 2007-11-21 03:53:05.125 325 12491.88 72.97 55317.88 88888.00 2007-11-21 03:53:05.250 325 12491.83 73.00 55317.90 88888.00 2007-11-21 03:53:05.375 325 12491.83 73.08 55317.95 88888.00 2007-11-21 03:53:05.500 325 12491.77 73.00 55317.85 88888.00 2007-11-21 03:53:05.625 325 12491.77 73.00 55317.85 88888.00 2007-11-21 03:53:05.750 325 12491.92 73.08 55317.93 88888.00 2007-11-21 03:53:05.875 325 12491.95 73.12 55317.95 88888.00 2007-11-21 03:53:06.000 325 12491.88 73.08 55317.88 88888.00 2007-11-21 03:53:06.125 325 12491.85 73.00 55317.82 88888.00 2007-11-21 03:53:06.250 325 12491.85 72.97 55317.85 88888.00 2007-11-21 03:53:06.375 325 12491.88 73.03 55317.88 88888.00 2007-11-21 03:53:06.500 325 12491.88 73.05 55317.88 88888.00 2007-11-21 03:53:06.625 325 12491.90 73.05 55317.88 88888.00 2007-11-21 03:53:06.750 325 12491.95 73.10 55317.85 88888.00 2007-11-21 03:53:06.875 325 12491.92 73.05 55317.85 88888.00 2007-11-21 03:53:07.000 325 12491.98 73.10 55317.88 88888.00 2007-11-21 03:53:07.125 325 12492.08 73.15 55317.88 88888.00 2007-11-21 03:53:07.250 325 12492.00 73.10 55317.85 88888.00 2007-11-21 03:53:07.375 325 12491.95 73.08 55317.80 88888.00 2007-11-21 03:53:07.500 325 12491.95 73.08 55317.80 88888.00 2007-11-21 03:53:07.625 325 12492.02 73.05 55317.82 88888.00 2007-11-21 03:53:07.750 325 12492.05 73.08 55317.80 88888.00 2007-11-21 03:53:07.875 325 12492.02 73.05 55317.82 88888.00 2007-11-21 03:53:08.000 325 12492.10 73.03 55317.82 88888.00 2007-11-21 03:53:08.125 325 12492.08 72.97 55317.82 88888.00 2007-11-21 03:53:08.250 325 12492.05 73.05 55317.85 88888.00 2007-11-21 03:53:08.375 325 12492.08 73.10 55317.85 88888.00 2007-11-21 03:53:08.500 325 12492.15 73.10 55317.82 88888.00 2007-11-21 03:53:08.625 325 12492.10 73.05 55317.78 88888.00 2007-11-21 03:53:08.750 325 12492.10 73.03 55317.80 88888.00 2007-11-21 03:53:08.875 325 12492.15 73.12 55317.85 88888.00 2007-11-21 03:53:09.000 325 12492.12 73.10 55317.80 88888.00 2007-11-21 03:53:09.125 325 12492.15 73.10 55317.82 88888.00 2007-11-21 03:53:09.250 325 12492.12 73.05 55317.78 88888.00 2007-11-21 03:53:09.375 325 12492.08 73.00 55317.78 88888.00 2007-11-21 03:53:09.500 325 12492.02 73.08 55317.78 88888.00 2007-11-21 03:53:09.625 325 12492.12 73.20 55317.82 88888.00 2007-11-21 03:53:09.750 325 12492.10 73.10 55317.78 88888.00 2007-11-21 03:53:09.875 325 12492.10 73.05 55317.72 88888.00 2007-11-21 03:53:10.000 325 12492.15 73.08 55317.72 88888.00 2007-11-21 03:53:10.125 325 12492.15 73.08 55317.75 88888.00 2007-11-21 03:53:10.250 325 12492.25 73.10 55317.72 88888.00 2007-11-21 03:53:10.375 325 12492.25 73.10 55317.70 88888.00 2007-11-21 03:53:10.500 325 12492.20 73.10 55317.68 88888.00 2007-11-21 03:53:10.625 325 12492.20 73.10 55317.72 88888.00 2007-11-21 03:53:10.750 325 12492.23 73.12 55317.70 88888.00 2007-11-21 03:53:10.875 325 12492.15 73.10 55317.65 88888.00 2007-11-21 03:53:11.000 325 12492.25 73.15 55317.70 88888.00 2007-11-21 03:53:11.125 325 12492.30 73.12 55317.70 88888.00 2007-11-21 03:53:11.250 325 12492.30 73.10 55317.70 88888.00 2007-11-21 03:53:11.375 325 12492.35 73.08 55317.72 88888.00 2007-11-21 03:53:11.500 325 12492.33 73.10 55317.68 88888.00 2007-11-21 03:53:11.625 325 12492.33 73.10 55317.68 88888.00 2007-11-21 03:53:11.750 325 12492.33 73.10 55317.68 88888.00 2007-11-21 03:53:11.875 325 12492.38 73.12 55317.68 88888.00 2007-11-21 03:53:12.000 325 12492.42 73.12 55317.65 88888.00 2007-11-21 03:53:12.125 325 12492.38 73.12 55317.68 88888.00 2007-11-21 03:53:12.250 325 12492.35 73.15 55317.70 88888.00 2007-11-21 03:53:12.375 325 12492.40 73.10 55317.62 88888.00 2007-11-21 03:53:12.500 325 12492.45 73.15 55317.62 88888.00 2007-11-21 03:53:12.625 325 12492.48 73.20 55317.65 88888.00 2007-11-21 03:53:12.750 325 12492.50 73.22 55317.62 88888.00 2007-11-21 03:53:12.875 325 12492.55 73.17 55317.60 88888.00 2007-11-21 03:53:13.000 325 12492.52 73.12 55317.57 88888.00 2007-11-21 03:53:13.125 325 12492.52 73.12 55317.60 88888.00 2007-11-21 03:53:13.250 325 12492.50 73.17 55317.62 88888.00 2007-11-21 03:53:13.375 325 12492.60 73.25 55317.60 88888.00 2007-11-21 03:53:13.500 325 12492.70 73.28 55317.62 88888.00 2007-11-21 03:53:13.625 325 12492.70 73.20 55317.60 88888.00 2007-11-21 03:53:13.750 325 12492.73 73.17 55317.57 88888.00 2007-11-21 03:53:13.875 325 12492.77 73.20 55317.57 88888.00 2007-11-21 03:53:14.000 325 12492.77 73.17 55317.57 88888.00 2007-11-21 03:53:14.125 325 12492.80 73.20 55317.60 88888.00 2007-11-21 03:53:14.250 325 12492.80 73.22 55317.57 88888.00 2007-11-21 03:53:14.375 325 12492.77 73.22 55317.53 88888.00 2007-11-21 03:53:14.500 325 12492.80 73.28 55317.55 88888.00 2007-11-21 03:53:14.625 325 12492.85 73.33 55317.55 88888.00 2007-11-21 03:53:14.750 325 12492.88 73.30 55317.55 88888.00 2007-11-21 03:53:14.875 325 12492.90 73.35 55317.53 88888.00 2007-11-21 03:53:15.000 325 12492.98 73.35 55317.50 88888.00 2007-11-21 03:53:15.125 325 12493.00 73.30 55317.53 88888.00 2007-11-21 03:53:15.250 325 12492.92 73.30 55317.53 88888.00 2007-11-21 03:53:15.375 325 12492.92 73.28 55317.50 88888.00 2007-11-21 03:53:15.500 325 12492.95 73.25 55317.47 88888.00 2007-11-21 03:53:15.625 325 12492.98 73.33 55317.50 88888.00 2007-11-21 03:53:15.750 325 12493.00 73.33 55317.47 88888.00 2007-11-21 03:53:15.875 325 12493.02 73.30 55317.43 88888.00 2007-11-21 03:53:16.000 325 12492.98 73.33 55317.45 88888.00 2007-11-21 03:53:16.125 325 12493.00 73.38 55317.47 88888.00 2007-11-21 03:53:16.250 325 12493.08 73.33 55317.45 88888.00 2007-11-21 03:53:16.375 325 12493.10 73.38 55317.47 88888.00 2007-11-21 03:53:16.500 325 12493.15 73.38 55317.47 88888.00 2007-11-21 03:53:16.625 325 12493.10 73.35 55317.45 88888.00 2007-11-21 03:53:16.750 325 12493.12 73.45 55317.45 88888.00 2007-11-21 03:53:16.875 325 12493.12 73.42 55317.45 88888.00 2007-11-21 03:53:17.000 325 12493.15 73.40 55317.38 88888.00 2007-11-21 03:53:17.125 325 12493.12 73.40 55317.38 88888.00 2007-11-21 03:53:17.250 325 12493.20 73.45 55317.43 88888.00 2007-11-21 03:53:17.375 325 12493.23 73.50 55317.43 88888.00 2007-11-21 03:53:17.500 325 12493.20 73.47 55317.40 88888.00 2007-11-21 03:53:17.625 325 12493.23 73.45 55317.38 88888.00 2007-11-21 03:53:17.750 325 12493.30 73.45 55317.38 88888.00 2007-11-21 03:53:17.875 325 12493.23 73.47 55317.40 88888.00 2007-11-21 03:53:18.000 325 12493.23 73.45 55317.38 88888.00 2007-11-21 03:53:18.125 325 12493.33 73.53 55317.40 88888.00 2007-11-21 03:53:18.250 325 12493.40 73.55 55317.43 88888.00 2007-11-21 03:53:18.375 325 12493.45 73.55 55317.35 88888.00 2007-11-21 03:53:18.500 325 12493.42 73.53 55317.32 88888.00 2007-11-21 03:53:18.625 325 12493.45 73.53 55317.35 88888.00 2007-11-21 03:53:18.750 325 12493.45 73.50 55317.35 88888.00 2007-11-21 03:53:18.875 325 12493.45 73.50 55317.38 88888.00 2007-11-21 03:53:19.000 325 12493.50 73.50 55317.32 88888.00 2007-11-21 03:53:19.125 325 12493.52 73.47 55317.35 88888.00 2007-11-21 03:53:19.250 325 12493.50 73.50 55317.32 88888.00 2007-11-21 03:53:19.375 325 12493.48 73.53 55317.32 88888.00 2007-11-21 03:53:19.500 325 12493.52 73.60 55317.38 88888.00 2007-11-21 03:53:19.625 325 12493.58 73.65 55317.38 88888.00 2007-11-21 03:53:19.750 325 12493.60 73.60 55317.35 88888.00 2007-11-21 03:53:19.875 325 12493.58 73.53 55317.32 88888.00 2007-11-21 03:53:20.000 325 12493.55 73.58 55317.30 88888.00 2007-11-21 03:53:20.125 325 12493.62 73.60 55317.32 88888.00 2007-11-21 03:53:20.250 325 12493.62 73.58 55317.32 88888.00 2007-11-21 03:53:20.375 325 12493.58 73.53 55317.30 88888.00 2007-11-21 03:53:20.500 325 12493.67 73.60 55317.35 88888.00 2007-11-21 03:53:20.625 325 12493.77 73.65 55317.32 88888.00 2007-11-21 03:53:20.750 325 12493.65 73.58 55317.28 88888.00 2007-11-21 03:53:20.875 325 12493.62 73.60 55317.32 88888.00 2007-11-21 03:53:21.000 325 12493.73 73.72 55317.35 88888.00 2007-11-21 03:53:21.125 325 12493.77 73.70 55317.35 88888.00 2007-11-21 03:53:21.250 325 12493.77 73.75 55317.35 88888.00 2007-11-21 03:53:21.375 325 12493.75 73.70 55317.30 88888.00 2007-11-21 03:53:21.500 325 12493.70 73.62 55317.25 88888.00 2007-11-21 03:53:21.625 325 12493.70 73.58 55317.25 88888.00 2007-11-21 03:53:21.750 325 12493.80 73.65 55317.25 88888.00 2007-11-21 03:53:21.875 325 12493.85 73.72 55317.30 88888.00 2007-11-21 03:53:22.000 325 12493.77 73.62 55317.22 88888.00 2007-11-21 03:53:22.125 325 12493.73 73.58 55317.18 88888.00 2007-11-21 03:53:22.250 325 12493.67 73.62 55317.22 88888.00 2007-11-21 03:53:22.375 325 12493.67 73.67 55317.22 88888.00 2007-11-21 03:53:22.500 325 12493.73 73.65 55317.22 88888.00 2007-11-21 03:53:22.625 325 12493.77 73.67 55317.20 88888.00 2007-11-21 03:53:22.750 325 12493.85 73.67 55317.20 88888.00 2007-11-21 03:53:22.875 325 12493.90 73.72 55317.22 88888.00 2007-11-21 03:53:23.000 325 12493.85 73.72 55317.25 88888.00 2007-11-21 03:53:23.125 325 12493.88 73.70 55317.22 88888.00 2007-11-21 03:53:23.250 325 12493.88 73.75 55317.20 88888.00 2007-11-21 03:53:23.375 325 12493.83 73.67 55317.20 88888.00 2007-11-21 03:53:23.500 325 12493.85 73.70 55317.20 88888.00 2007-11-21 03:53:23.625 325 12493.90 73.67 55317.22 88888.00 2007-11-21 03:53:23.750 325 12493.90 73.65 55317.18 88888.00 2007-11-21 03:53:23.875 325 12493.92 73.70 55317.22 88888.00 2007-11-21 03:53:24.000 325 12493.95 73.75 55317.22 88888.00 2007-11-21 03:53:24.125 325 12494.00 73.80 55317.25 88888.00 2007-11-21 03:53:24.250 325 12493.92 73.70 55317.18 88888.00 2007-11-21 03:53:24.375 325 12493.90 73.70 55317.15 88888.00 2007-11-21 03:53:24.500 325 12493.92 73.72 55317.20 88888.00 2007-11-21 03:53:24.625 325 12493.98 73.83 55317.20 88888.00 2007-11-21 03:53:24.750 325 12494.00 73.80 55317.20 88888.00 2007-11-21 03:53:24.875 325 12493.92 73.78 55317.18 88888.00 2007-11-21 03:53:25.000 325 12494.00 73.72 55317.15 88888.00 2007-11-21 03:53:25.125 325 12494.08 73.75 55317.18 88888.00 2007-11-21 03:53:25.250 325 12494.10 73.80 55317.18 88888.00 2007-11-21 03:53:25.375 325 12494.05 73.80 55317.15 88888.00 2007-11-21 03:53:25.500 325 12494.05 73.75 55317.18 88888.00 2007-11-21 03:53:25.625 325 12494.02 73.70 55317.18 88888.00 2007-11-21 03:53:25.750 325 12494.08 73.80 55317.22 88888.00 2007-11-21 03:53:25.875 325 12494.12 73.85 55317.22 88888.00 2007-11-21 03:53:26.000 325 12494.10 73.83 55317.18 88888.00 2007-11-21 03:53:26.125 325 12494.08 73.80 55317.15 88888.00 2007-11-21 03:53:26.250 325 12494.10 73.83 55317.15 88888.00 2007-11-21 03:53:26.375 325 12494.10 73.90 55317.15 88888.00 2007-11-21 03:53:26.500 325 12494.08 73.83 55317.15 88888.00 2007-11-21 03:53:26.625 325 12494.05 73.78 55317.12 88888.00 2007-11-21 03:53:26.750 325 12494.05 73.80 55317.12 88888.00 2007-11-21 03:53:26.875 325 12494.15 73.83 55317.15 88888.00 2007-11-21 03:53:27.000 325 12494.10 73.83 55317.12 88888.00 2007-11-21 03:53:27.125 325 12494.08 73.83 55317.15 88888.00 2007-11-21 03:53:27.250 325 12494.00 73.80 55317.18 88888.00 2007-11-21 03:53:27.375 325 12494.02 73.80 55317.15 88888.00 2007-11-21 03:53:27.500 325 12494.08 73.78 55317.18 88888.00 2007-11-21 03:53:27.625 325 12494.08 73.78 55317.18 88888.00 2007-11-21 03:53:27.750 325 12494.05 73.80 55317.18 88888.00 2007-11-21 03:53:27.875 325 12494.05 73.85 55317.20 88888.00 2007-11-21 03:53:28.000 325 12493.95 73.80 55317.15 88888.00 2007-11-21 03:53:28.125 325 12493.98 73.80 55317.18 88888.00 2007-11-21 03:53:28.250 325 12494.02 73.83 55317.15 88888.00 2007-11-21 03:53:28.375 325 12494.02 73.78 55317.15 88888.00 2007-11-21 03:53:28.500 325 12494.00 73.75 55317.12 88888.00 2007-11-21 03:53:28.625 325 12494.02 73.70 55317.15 88888.00 2007-11-21 03:53:28.750 325 12493.98 73.70 55317.15 88888.00 2007-11-21 03:53:28.875 325 12493.95 73.78 55317.15 88888.00 2007-11-21 03:53:29.000 325 12494.02 73.80 55317.18 88888.00 2007-11-21 03:53:29.125 325 12494.00 73.85 55317.20 88888.00 2007-11-21 03:53:29.250 325 12493.98 73.85 55317.18 88888.00 2007-11-21 03:53:29.375 325 12493.95 73.83 55317.18 88888.00 2007-11-21 03:53:29.500 325 12494.00 73.80 55317.18 88888.00 2007-11-21 03:53:29.625 325 12493.95 73.80 55317.20 88888.00 2007-11-21 03:53:29.750 325 12493.98 73.78 55317.20 88888.00 2007-11-21 03:53:29.875 325 12493.92 73.78 55317.18 88888.00 2007-11-21 03:53:30.000 325 12493.88 73.72 55317.18 88888.00 2007-11-21 03:53:30.125 325 12493.88 73.78 55317.20 88888.00 2007-11-21 03:53:30.250 325 12493.90 73.78 55317.20 88888.00 2007-11-21 03:53:30.375 325 12494.00 73.83 55317.18 88888.00 2007-11-21 03:53:30.500 325 12494.00 73.80 55317.18 88888.00 2007-11-21 03:53:30.625 325 12493.95 73.80 55317.18 88888.00 2007-11-21 03:53:30.750 325 12493.88 73.80 55317.18 88888.00 2007-11-21 03:53:30.875 325 12493.92 73.80 55317.12 88888.00 2007-11-21 03:53:31.000 325 12493.95 73.78 55317.15 88888.00 2007-11-21 03:53:31.125 325 12494.00 73.80 55317.20 88888.00 2007-11-21 03:53:31.250 325 12493.95 73.75 55317.20 88888.00 2007-11-21 03:53:31.375 325 12493.92 73.75 55317.15 88888.00 2007-11-21 03:53:31.500 325 12493.95 73.72 55317.15 88888.00 2007-11-21 03:53:31.625 325 12493.92 73.72 55317.18 88888.00 2007-11-21 03:53:31.750 325 12493.85 73.70 55317.18 88888.00 2007-11-21 03:53:31.875 325 12493.83 73.75 55317.20 88888.00 2007-11-21 03:53:32.000 325 12493.80 73.70 55317.20 88888.00 2007-11-21 03:53:32.125 325 12493.75 73.67 55317.20 88888.00 2007-11-21 03:53:32.250 325 12493.77 73.67 55317.22 88888.00 2007-11-21 03:53:32.375 325 12493.83 73.70 55317.20 88888.00 2007-11-21 03:53:32.500 325 12493.88 73.72 55317.20 88888.00 2007-11-21 03:53:32.625 325 12493.88 73.75 55317.22 88888.00 2007-11-21 03:53:32.750 325 12493.88 73.70 55317.22 88888.00 2007-11-21 03:53:32.875 325 12493.85 73.67 55317.20 88888.00 2007-11-21 03:53:33.000 325 12493.85 73.70 55317.20 88888.00 2007-11-21 03:53:33.125 325 12493.80 73.70 55317.22 88888.00 2007-11-21 03:53:33.250 325 12493.70 73.60 55317.15 88888.00 2007-11-21 03:53:33.375 325 12493.73 73.58 55317.18 88888.00 2007-11-21 03:53:33.500 325 12493.73 73.58 55317.15 88888.00 2007-11-21 03:53:33.625 325 12493.73 73.60 55317.18 88888.00 2007-11-21 03:53:33.750 325 12493.73 73.60 55317.18 88888.00 2007-11-21 03:53:33.875 325 12493.77 73.60 55317.20 88888.00 2007-11-21 03:53:34.000 325 12493.73 73.53 55317.15 88888.00 2007-11-21 03:53:34.125 325 12493.65 73.50 55317.18 88888.00 2007-11-21 03:53:34.250 325 12493.67 73.55 55317.22 88888.00 2007-11-21 03:53:34.375 325 12493.70 73.58 55317.22 88888.00 2007-11-21 03:53:34.500 325 12493.77 73.55 55317.25 88888.00 2007-11-21 03:53:34.625 325 12493.75 73.55 55317.22 88888.00 2007-11-21 03:53:34.750 325 12493.75 73.60 55317.25 88888.00 2007-11-21 03:53:34.875 325 12493.70 73.60 55317.20 88888.00 2007-11-21 03:53:35.000 325 12493.65 73.55 55317.22 88888.00 2007-11-21 03:53:35.125 325 12493.73 73.58 55317.25 88888.00 2007-11-21 03:53:35.250 325 12493.73 73.53 55317.25 88888.00 2007-11-21 03:53:35.375 325 12493.73 73.50 55317.22 88888.00 2007-11-21 03:53:35.500 325 12493.67 73.42 55317.20 88888.00 2007-11-21 03:53:35.625 325 12493.62 73.40 55317.20 88888.00 2007-11-21 03:53:35.750 325 12493.60 73.35 55317.22 88888.00 2007-11-21 03:53:35.875 325 12493.62 73.42 55317.22 88888.00 2007-11-21 03:53:36.000 325 12493.62 73.50 55317.28 88888.00 2007-11-21 03:53:36.125 325 12493.60 73.47 55317.28 88888.00 2007-11-21 03:53:36.250 325 12493.52 73.35 55317.28 88888.00 2007-11-21 03:53:36.375 325 12493.60 73.38 55317.28 88888.00 2007-11-21 03:53:36.500 325 12493.60 73.38 55317.30 88888.00 2007-11-21 03:53:36.625 325 12493.62 73.38 55317.30 88888.00 2007-11-21 03:53:36.750 325 12493.55 73.28 55317.28 88888.00 2007-11-21 03:53:36.875 325 12493.48 73.15 55317.22 88888.00 2007-11-21 03:53:37.000 325 12493.45 73.17 55317.22 88888.00 2007-11-21 03:53:37.125 325 12493.42 73.22 55317.22 88888.00 2007-11-21 03:53:37.250 325 12493.42 73.22 55317.28 88888.00 2007-11-21 03:53:37.375 325 12493.48 73.25 55317.28 88888.00 2007-11-21 03:53:37.500 325 12493.50 73.33 55317.28 88888.00 2007-11-21 03:53:37.625 325 12493.52 73.33 55317.28 88888.00 2007-11-21 03:53:37.750 325 12493.48 73.33 55317.30 88888.00 2007-11-21 03:53:37.875 325 12493.45 73.28 55317.32 88888.00 2007-11-21 03:53:38.000 325 12493.48 73.20 55317.30 88888.00 2007-11-21 03:53:38.125 325 12493.48 73.20 55317.25 88888.00 2007-11-21 03:53:38.250 325 12493.42 73.15 55317.25 88888.00 2007-11-21 03:53:38.375 325 12493.45 73.15 55317.25 88888.00 2007-11-21 03:53:38.500 325 12493.50 73.17 55317.28 88888.00 2007-11-21 03:53:38.625 325 12493.48 73.10 55317.28 88888.00 2007-11-21 03:53:38.750 325 12493.40 73.05 55317.25 88888.00 2007-11-21 03:53:38.875 325 12493.40 73.05 55317.30 88888.00 2007-11-21 03:53:39.000 325 12493.45 73.10 55317.28 88888.00 2007-11-21 03:53:39.125 325 12493.50 73.12 55317.32 88888.00 2007-11-21 03:53:39.250 325 12493.45 73.08 55317.30 88888.00 2007-11-21 03:53:39.375 325 12493.45 73.05 55317.30 88888.00 2007-11-21 03:53:39.500 325 12493.48 73.05 55317.32 88888.00 2007-11-21 03:53:39.625 325 12493.45 73.08 55317.28 88888.00 2007-11-21 03:53:39.750 325 12493.42 72.97 55317.28 88888.00 2007-11-21 03:53:39.875 325 12493.33 72.88 55317.22 88888.00 2007-11-21 03:53:40.000 325 12493.33 72.83 55317.22 88888.00 2007-11-21 03:53:40.125 325 12493.45 72.88 55317.28 88888.00 2007-11-21 03:53:40.250 325 12493.40 72.92 55317.30 88888.00 2007-11-21 03:53:40.375 325 12493.38 72.97 55317.30 88888.00 2007-11-21 03:53:40.500 325 12493.35 72.95 55317.28 88888.00 2007-11-21 03:53:40.625 325 12493.35 72.85 55317.25 88888.00 2007-11-21 03:53:40.750 325 12493.33 72.80 55317.30 88888.00 2007-11-21 03:53:40.875 325 12493.30 72.80 55317.32 88888.00 2007-11-21 03:53:41.000 325 12493.25 72.78 55317.30 88888.00 2007-11-21 03:53:41.125 325 12493.27 72.75 55317.30 88888.00 2007-11-21 03:53:41.250 325 12493.27 72.70 55317.28 88888.00 2007-11-21 03:53:41.375 325 12493.27 72.67 55317.28 88888.00 2007-11-21 03:53:41.500 325 12493.27 72.60 55317.28 88888.00 2007-11-21 03:53:41.625 325 12493.25 72.67 55317.28 88888.00 2007-11-21 03:53:41.750 325 12493.25 72.67 55317.28 88888.00 2007-11-21 03:53:41.875 325 12493.25 72.60 55317.28 88888.00 2007-11-21 03:53:42.000 325 12493.25 72.58 55317.28 88888.00 2007-11-21 03:53:42.125 325 12493.23 72.58 55317.28 88888.00 2007-11-21 03:53:42.250 325 12493.12 72.53 55317.30 88888.00 2007-11-21 03:53:42.375 325 12493.10 72.53 55317.30 88888.00 2007-11-21 03:53:42.500 325 12493.08 72.42 55317.28 88888.00 2007-11-21 03:53:42.625 325 12493.05 72.38 55317.25 88888.00 2007-11-21 03:53:42.750 325 12493.17 72.40 55317.30 88888.00 2007-11-21 03:53:42.875 325 12493.17 72.38 55317.32 88888.00 2007-11-21 03:53:43.000 325 12493.20 72.40 55317.32 88888.00 2007-11-21 03:53:43.125 325 12493.20 72.45 55317.32 88888.00 2007-11-21 03:53:43.250 325 12493.08 72.33 55317.28 88888.00 2007-11-21 03:53:43.375 325 12493.02 72.25 55317.25 88888.00 2007-11-21 03:53:43.500 325 12493.10 72.30 55317.28 88888.00 2007-11-21 03:53:43.625 325 12493.12 72.30 55317.30 88888.00 2007-11-21 03:53:43.750 325 12493.10 72.25 55317.30 88888.00 2007-11-21 03:53:43.875 325 12493.15 72.30 55317.30 88888.00 2007-11-21 03:53:44.000 325 12493.12 72.25 55317.28 88888.00 2007-11-21 03:53:44.125 325 12493.05 72.20 55317.28 88888.00 2007-11-21 03:53:44.250 325 12493.08 72.17 55317.30 88888.00 2007-11-21 03:53:44.375 325 12493.10 72.12 55317.28 88888.00 2007-11-21 03:53:44.500 325 12493.10 72.10 55317.28 88888.00 2007-11-21 03:53:44.625 325 12493.02 72.12 55317.28 88888.00 2007-11-21 03:53:44.750 325 12493.02 72.08 55317.28 88888.00 2007-11-21 03:53:44.875 325 12493.08 72.05 55317.25 88888.00 2007-11-21 03:53:45.000 325 12493.12 71.97 55317.20 88888.00 2007-11-21 03:53:45.125 325 12493.10 71.95 55317.22 88888.00 2007-11-21 03:53:45.250 325 12493.08 71.97 55317.28 88888.00 2007-11-21 03:53:45.375 325 12493.05 71.97 55317.22 88888.00 2007-11-21 03:53:45.500 325 12493.02 71.90 55317.20 88888.00 2007-11-21 03:53:45.625 325 12492.98 71.85 55317.22 88888.00 2007-11-21 03:53:45.750 325 12493.00 71.90 55317.28 88888.00 2007-11-21 03:53:45.875 325 12493.08 71.90 55317.30 88888.00 2007-11-21 03:53:46.000 325 12493.05 71.83 55317.28 88888.00 2007-11-21 03:53:46.125 325 12493.00 71.70 55317.25 88888.00 2007-11-21 03:53:46.250 325 12493.02 71.72 55317.28 88888.00 2007-11-21 03:53:46.375 325 12493.08 71.70 55317.28 88888.00 2007-11-21 03:53:46.500 325 12493.02 71.67 55317.25 88888.00 2007-11-21 03:53:46.625 325 12493.05 71.72 55317.30 88888.00 2007-11-21 03:53:46.750 325 12493.00 71.67 55317.28 88888.00 2007-11-21 03:53:46.875 325 12493.02 71.60 55317.22 88888.00 2007-11-21 03:53:47.000 325 12493.05 71.60 55317.22 88888.00 2007-11-21 03:53:47.125 325 12493.05 71.62 55317.25 88888.00 2007-11-21 03:53:47.250 325 12493.05 71.60 55317.30 88888.00 2007-11-21 03:53:47.375 325 12492.98 71.47 55317.28 88888.00 2007-11-21 03:53:47.500 325 12492.95 71.45 55317.25 88888.00 2007-11-21 03:53:47.625 325 12493.00 71.45 55317.22 88888.00 2007-11-21 03:53:47.750 325 12492.95 71.45 55317.22 88888.00 2007-11-21 03:53:47.875 325 12493.00 71.40 55317.25 88888.00 2007-11-21 03:53:48.000 325 12493.00 71.40 55317.25 88888.00 2007-11-21 03:53:48.125 325 12493.00 71.40 55317.28 88888.00 2007-11-21 03:53:48.250 325 12492.92 71.33 55317.28 88888.00 2007-11-21 03:53:48.375 325 12492.95 71.35 55317.28 88888.00 2007-11-21 03:53:48.500 325 12492.98 71.35 55317.28 88888.00 2007-11-21 03:53:48.625 325 12492.98 71.28 55317.28 88888.00 2007-11-21 03:53:48.750 325 12492.92 71.22 55317.20 88888.00 2007-11-21 03:53:48.875 325 12492.92 71.17 55317.22 88888.00 2007-11-21 03:53:49.000 325 12492.92 71.10 55317.20 88888.00 2007-11-21 03:53:49.125 325 12492.92 71.10 55317.20 88888.00 2007-11-21 03:53:49.250 325 12493.02 71.15 55317.28 88888.00 2007-11-21 03:53:49.375 325 12493.02 71.10 55317.20 88888.00 2007-11-21 03:53:49.500 325 12492.98 71.03 55317.18 88888.00 2007-11-21 03:53:49.625 325 12492.98 71.00 55317.15 88888.00 2007-11-21 03:53:49.750 325 12492.98 71.00 55317.20 88888.00 2007-11-21 03:53:49.875 325 12492.85 71.00 55317.18 88888.00 2007-11-21 03:53:50.000 325 12492.85 70.95 55317.18 88888.00 2007-11-21 03:53:50.125 325 12492.98 70.97 55317.22 88888.00 2007-11-21 03:53:50.250 325 12493.00 71.00 55317.22 88888.00 2007-11-21 03:53:50.375 325 12492.95 71.00 55317.22 88888.00 2007-11-21 03:53:50.500 325 12492.85 70.92 55317.20 88888.00 2007-11-21 03:53:50.625 325 12492.85 70.88 55317.20 88888.00 2007-11-21 03:53:50.750 325 12492.83 70.85 55317.18 88888.00 2007-11-21 03:53:50.875 325 12492.83 70.78 55317.15 88888.00 2007-11-21 03:53:51.000 325 12492.75 70.70 55317.12 88888.00 2007-11-21 03:53:51.125 325 12492.70 70.72 55317.15 88888.00 2007-11-21 03:53:51.250 325 12492.75 70.83 55317.20 88888.00 2007-11-21 03:53:51.375 325 12492.83 70.80 55317.22 88888.00 2007-11-21 03:53:51.500 325 12492.85 70.75 55317.22 88888.00 2007-11-21 03:53:51.625 325 12492.88 70.75 55317.22 88888.00 2007-11-21 03:53:51.750 325 12492.83 70.67 55317.18 88888.00 2007-11-21 03:53:51.875 325 12492.80 70.62 55317.15 88888.00 2007-11-21 03:53:52.000 325 12492.75 70.55 55317.12 88888.00 2007-11-21 03:53:52.125 325 12492.75 70.50 55317.18 88888.00 2007-11-21 03:53:52.250 325 12492.75 70.55 55317.22 88888.00 2007-11-21 03:53:52.375 325 12492.80 70.58 55317.22 88888.00 2007-11-21 03:53:52.500 325 12492.80 70.55 55317.20 88888.00 2007-11-21 03:53:52.625 325 12492.80 70.50 55317.20 88888.00 2007-11-21 03:53:52.750 325 12492.75 70.50 55317.20 88888.00 2007-11-21 03:53:52.875 325 12492.70 70.47 55317.18 88888.00 2007-11-21 03:53:53.000 325 12492.58 70.40 55317.15 88888.00 2007-11-21 03:53:53.125 325 12492.60 70.35 55317.15 88888.00 2007-11-21 03:53:53.250 325 12492.62 70.30 55317.12 88888.00 2007-11-21 03:53:53.375 325 12492.65 70.35 55317.15 88888.00 2007-11-21 03:53:53.500 325 12492.58 70.30 55317.15 88888.00 2007-11-21 03:53:53.625 325 12492.52 70.20 55317.15 88888.00 2007-11-21 03:53:53.750 325 12492.62 70.25 55317.15 88888.00 2007-11-21 03:53:53.875 325 12492.58 70.28 55317.18 88888.00 2007-11-21 03:53:54.000 325 12492.48 70.25 55317.18 88888.00 2007-11-21 03:53:54.125 325 12492.48 70.22 55317.18 88888.00 2007-11-21 03:53:54.250 325 12492.45 70.22 55317.15 88888.00 2007-11-21 03:53:54.375 325 12492.42 70.17 55317.12 88888.00 2007-11-21 03:53:54.500 325 12492.40 70.15 55317.12 88888.00 2007-11-21 03:53:54.625 325 12492.40 70.10 55317.15 88888.00 2007-11-21 03:53:54.750 325 12492.42 70.10 55317.18 88888.00 2007-11-21 03:53:54.875 325 12492.40 70.10 55317.15 88888.00 2007-11-21 03:53:55.000 325 12492.33 70.05 55317.15 88888.00 2007-11-21 03:53:55.125 325 12492.27 70.00 55317.18 88888.00 2007-11-21 03:53:55.250 325 12492.27 70.03 55317.18 88888.00 2007-11-21 03:53:55.375 325 12492.27 70.00 55317.15 88888.00 2007-11-21 03:53:55.500 325 12492.30 69.97 55317.12 88888.00 2007-11-21 03:53:55.625 325 12492.35 70.00 55317.15 88888.00 2007-11-21 03:53:55.750 325 12492.33 69.92 55317.15 88888.00 2007-11-21 03:53:55.875 325 12492.23 69.90 55317.12 88888.00 2007-11-21 03:53:56.000 325 12492.27 69.85 55317.15 88888.00 2007-11-21 03:53:56.125 325 12492.27 69.83 55317.12 88888.00 2007-11-21 03:53:56.250 325 12492.20 69.72 55317.10 88888.00 2007-11-21 03:53:56.375 325 12492.17 69.75 55317.12 88888.00 2007-11-21 03:53:56.500 325 12492.10 69.83 55317.12 88888.00 2007-11-21 03:53:56.625 325 12492.10 69.78 55317.12 88888.00 2007-11-21 03:53:56.750 325 12492.12 69.72 55317.18 88888.00 2007-11-21 03:53:56.875 325 12492.30 69.72 55317.18 88888.00 2007-11-21 03:53:57.000 325 12492.33 69.75 55317.15 88888.00 2007-11-21 03:53:57.125 325 12492.17 69.70 55317.15 88888.00 2007-11-21 03:53:57.250 325 12492.12 69.65 55317.10 88888.00 2007-11-21 03:53:57.375 325 12492.20 69.65 55317.12 88888.00 2007-11-21 03:53:57.500 325 12492.17 69.65 55317.15 88888.00 2007-11-21 03:53:57.625 325 12492.17 69.65 55317.18 88888.00 2007-11-21 03:53:57.750 325 12492.12 69.60 55317.10 88888.00 2007-11-21 03:53:57.875 325 12492.12 69.58 55317.07 88888.00 2007-11-21 03:53:58.000 325 12492.08 69.53 55317.07 88888.00 2007-11-21 03:53:58.125 325 12492.08 69.58 55317.12 88888.00 2007-11-21 03:53:58.250 325 12492.02 69.50 55317.12 88888.00 2007-11-21 03:53:58.375 325 12492.00 69.50 55317.12 88888.00 2007-11-21 03:53:58.500 325 12492.05 69.53 55317.12 88888.00 2007-11-21 03:53:58.625 325 12492.08 69.55 55317.15 88888.00 2007-11-21 03:53:58.750 325 12492.02 69.50 55317.12 88888.00 2007-11-21 03:53:58.875 325 12492.00 69.42 55317.10 88888.00 2007-11-21 03:53:59.000 325 12492.05 69.47 55317.10 88888.00 2007-11-21 03:53:59.125 325 12492.08 69.42 55317.10 88888.00 2007-11-21 03:53:59.250 325 12492.00 69.38 55317.10 88888.00 2007-11-21 03:53:59.375 325 12491.98 69.38 55317.10 88888.00 2007-11-21 03:53:59.500 325 12491.95 69.40 55317.10 88888.00 2007-11-21 03:53:59.625 325 12491.95 69.35 55317.10 88888.00 2007-11-21 03:53:59.750 325 12491.90 69.30 55317.07 88888.00 2007-11-21 03:53:59.875 325 12491.88 69.30 55317.10 88888.00 2007-11-21 03:54:00.000 325 12491.90 69.30 55317.15 88888.00 2007-11-21 03:54:00.125 325 12491.90 69.28 55317.18 88888.00 2007-11-21 03:54:00.250 325 12491.85 69.28 55317.20 88888.00 2007-11-21 03:54:00.375 325 12491.85 69.30 55317.15 88888.00 2007-11-21 03:54:00.500 325 12491.88 69.28 55317.12 88888.00 2007-11-21 03:54:00.625 325 12491.92 69.30 55317.12 88888.00 2007-11-21 03:54:00.750 325 12491.92 69.20 55317.15 88888.00 2007-11-21 03:54:00.875 325 12491.83 69.17 55317.12 88888.00 2007-11-21 03:54:01.000 325 12491.80 69.15 55317.12 88888.00 2007-11-21 03:54:01.125 325 12491.80 69.15 55317.10 88888.00 2007-11-21 03:54:01.250 325 12491.77 69.12 55317.15 88888.00 2007-11-21 03:54:01.375 325 12491.75 69.12 55317.12 88888.00 2007-11-21 03:54:01.500 325 12491.77 69.12 55317.12 88888.00 2007-11-21 03:54:01.625 325 12491.77 69.12 55317.15 88888.00 2007-11-21 03:54:01.750 325 12491.80 69.12 55317.12 88888.00 2007-11-21 03:54:01.875 325 12491.75 69.08 55317.12 88888.00 2007-11-21 03:54:02.000 325 12491.70 69.03 55317.12 88888.00 2007-11-21 03:54:02.125 325 12491.65 68.97 55317.10 88888.00 2007-11-21 03:54:02.250 325 12491.67 68.97 55317.12 88888.00 2007-11-21 03:54:02.375 325 12491.70 68.95 55317.10 88888.00 2007-11-21 03:54:02.500 325 12491.62 68.88 55317.10 88888.00 2007-11-21 03:54:02.625 325 12491.60 68.88 55317.10 88888.00 2007-11-21 03:54:02.750 325 12491.60 68.90 55317.12 88888.00 2007-11-21 03:54:02.875 325 12491.60 68.90 55317.15 88888.00 2007-11-21 03:54:03.000 325 12491.55 68.88 55317.10 88888.00 2007-11-21 03:54:03.125 325 12491.50 68.85 55317.07 88888.00 2007-11-21 03:54:03.250 325 12491.50 68.83 55317.12 88888.00 2007-11-21 03:54:03.375 325 12491.52 68.83 55317.15 88888.00 2007-11-21 03:54:03.500 325 12491.45 68.78 55317.12 88888.00 2007-11-21 03:54:03.625 325 12491.42 68.72 55317.10 88888.00 2007-11-21 03:54:03.750 325 12491.45 68.70 55317.07 88888.00 2007-11-21 03:54:03.875 325 12491.45 68.75 55317.12 88888.00 2007-11-21 03:54:04.000 325 12491.42 68.72 55317.10 88888.00 2007-11-21 03:54:04.125 325 12491.35 68.67 55317.10 88888.00 2007-11-21 03:54:04.250 325 12491.38 68.62 55317.12 88888.00 2007-11-21 03:54:04.375 325 12491.42 68.62 55317.10 88888.00 2007-11-21 03:54:04.500 325 12491.48 68.67 55317.15 88888.00 2007-11-21 03:54:04.625 325 12491.45 68.62 55317.10 88888.00 2007-11-21 03:54:04.750 325 12491.40 68.55 55317.05 88888.00 2007-11-21 03:54:04.875 325 12491.35 68.55 55317.07 88888.00 2007-11-21 03:54:05.000 325 12491.30 68.50 55317.10 88888.00 2007-11-21 03:54:05.125 325 12491.30 68.50 55317.07 88888.00 2007-11-21 03:54:05.250 325 12491.27 68.53 55317.07 88888.00 2007-11-21 03:54:05.375 325 12491.25 68.47 55317.07 88888.00 2007-11-21 03:54:05.500 325 12491.25 68.47 55317.07 88888.00 2007-11-21 03:54:05.625 325 12491.33 68.45 55317.07 88888.00 2007-11-21 03:54:05.750 325 12491.35 68.40 55317.10 88888.00 2007-11-21 03:54:05.875 325 12491.30 68.45 55317.07 88888.00 2007-11-21 03:54:06.000 325 12491.27 68.45 55317.07 88888.00 2007-11-21 03:54:06.125 325 12491.27 68.45 55317.10 88888.00 2007-11-21 03:54:06.250 325 12491.23 68.40 55317.10 88888.00 2007-11-21 03:54:06.375 325 12491.25 68.38 55317.10 88888.00 2007-11-21 03:54:06.500 325 12491.23 68.45 55317.12 88888.00 2007-11-21 03:54:06.625 325 12491.15 68.35 55317.07 88888.00 2007-11-21 03:54:06.750 325 12491.17 68.28 55317.07 88888.00 2007-11-21 03:54:06.875 325 12491.23 68.28 55317.07 88888.00 2007-11-21 03:54:07.000 325 12491.23 68.22 55317.07 88888.00 2007-11-21 03:54:07.125 325 12491.23 68.28 55317.10 88888.00 2007-11-21 03:54:07.250 325 12491.20 68.30 55317.12 88888.00 2007-11-21 03:54:07.375 325 12491.20 68.20 55317.10 88888.00 2007-11-21 03:54:07.500 325 12491.20 68.17 55317.07 88888.00 2007-11-21 03:54:07.625 325 12491.08 68.17 55317.07 88888.00 2007-11-21 03:54:07.750 325 12491.10 68.28 55317.10 88888.00 2007-11-21 03:54:07.875 325 12491.15 68.22 55317.15 88888.00 2007-11-21 03:54:08.000 325 12491.17 68.20 55317.10 88888.00 2007-11-21 03:54:08.125 325 12491.12 68.15 55317.07 88888.00 2007-11-21 03:54:08.250 325 12491.12 68.17 55317.03 88888.00 2007-11-21 03:54:08.375 325 12491.15 68.20 55317.05 88888.00 2007-11-21 03:54:08.500 325 12491.08 68.20 55317.07 88888.00 2007-11-21 03:54:08.625 325 12491.10 68.17 55317.07 88888.00 2007-11-21 03:54:08.750 325 12491.10 68.15 55317.03 88888.00 2007-11-21 03:54:08.875 325 12491.00 68.08 55317.03 88888.00 2007-11-21 03:54:09.000 325 12491.05 68.00 55317.03 88888.00 2007-11-21 03:54:09.125 325 12491.05 68.03 55317.05 88888.00 2007-11-21 03:54:09.250 325 12491.05 68.15 55317.05 88888.00 2007-11-21 03:54:09.375 325 12491.10 68.17 55317.05 88888.00 2007-11-21 03:54:09.500 325 12491.05 68.05 55317.00 88888.00 2007-11-21 03:54:09.625 325 12490.98 68.03 55317.00 88888.00 2007-11-21 03:54:09.750 325 12490.98 68.00 55317.00 88888.00 2007-11-21 03:54:09.875 325 12491.00 68.03 55317.00 88888.00 2007-11-21 03:54:10.000 325 12491.00 68.05 55317.03 88888.00 2007-11-21 03:54:10.125 325 12491.02 68.05 55317.05 88888.00 2007-11-21 03:54:10.250 325 12490.98 68.03 55317.05 88888.00 2007-11-21 03:54:10.375 325 12490.92 67.97 55317.03 88888.00 2007-11-21 03:54:10.500 325 12491.00 67.97 55316.97 88888.00 2007-11-21 03:54:10.625 325 12491.02 68.00 55317.00 88888.00 2007-11-21 03:54:10.750 325 12491.02 68.00 55316.97 88888.00 2007-11-21 03:54:10.875 325 12490.92 67.95 55316.95 88888.00 2007-11-21 03:54:11.000 325 12490.92 67.95 55316.97 88888.00 2007-11-21 03:54:11.125 325 12490.95 67.97 55317.03 88888.00 2007-11-21 03:54:11.250 325 12491.00 68.00 55317.00 88888.00 2007-11-21 03:54:11.375 325 12490.92 67.92 55317.00 88888.00 2007-11-21 03:54:11.500 325 12490.85 67.90 55316.95 88888.00 2007-11-21 03:54:11.625 325 12490.88 67.92 55316.97 88888.00 2007-11-21 03:54:11.750 325 12490.85 67.95 55317.00 88888.00 2007-11-21 03:54:11.875 325 12490.90 67.95 55316.97 88888.00 2007-11-21 03:54:12.000 325 12490.95 67.95 55316.95 88888.00 2007-11-21 03:54:12.125 325 12490.95 67.88 55316.95 88888.00 2007-11-21 03:54:12.250 325 12490.90 67.83 55316.95 88888.00 2007-11-21 03:54:12.375 325 12491.00 67.90 55317.00 88888.00 2007-11-21 03:54:12.500 325 12491.05 67.92 55317.00 88888.00 2007-11-21 03:54:12.625 325 12490.98 67.85 55316.95 88888.00 2007-11-21 03:54:12.750 325 12490.95 67.88 55316.95 88888.00 2007-11-21 03:54:12.875 325 12491.00 67.92 55316.97 88888.00 2007-11-21 03:54:13.000 325 12491.00 67.85 55316.97 88888.00 2007-11-21 03:54:13.125 325 12490.92 67.83 55316.93 88888.00 2007-11-21 03:54:13.250 325 12490.95 67.85 55316.93 88888.00 2007-11-21 03:54:13.375 325 12491.02 67.88 55316.95 88888.00 2007-11-21 03:54:13.500 325 12490.95 67.85 55316.95 88888.00 2007-11-21 03:54:13.625 325 12490.88 67.78 55316.93 88888.00 2007-11-21 03:54:13.750 325 12490.98 67.85 55316.90 88888.00 2007-11-21 03:54:13.875 325 12490.95 67.90 55316.95 88888.00 2007-11-21 03:54:14.000 325 12490.92 67.83 55316.90 88888.00 2007-11-21 03:54:14.125 325 12490.95 67.83 55316.90 88888.00 2007-11-21 03:54:14.250 325 12491.00 67.80 55316.90 88888.00 2007-11-21 03:54:14.375 325 12490.95 67.85 55316.93 88888.00 2007-11-21 03:54:14.500 325 12490.95 67.85 55316.90 88888.00 2007-11-21 03:54:14.625 325 12490.92 67.88 55316.88 88888.00 2007-11-21 03:54:14.750 325 12490.98 67.83 55316.90 88888.00 2007-11-21 03:54:14.875 325 12491.02 67.80 55316.90 88888.00 2007-11-21 03:54:15.000 325 12491.00 67.78 55316.90 88888.00 2007-11-21 03:54:15.125 325 12490.98 67.80 55316.93 88888.00 2007-11-21 03:54:15.250 325 12490.98 67.78 55316.85 88888.00 2007-11-21 03:54:15.375 325 12490.92 67.78 55316.85 88888.00 2007-11-21 03:54:15.500 325 12490.95 67.72 55316.80 88888.00 2007-11-21 03:54:15.625 325 12491.05 67.80 55316.88 88888.00 2007-11-21 03:54:15.750 325 12491.08 67.80 55316.90 88888.00 2007-11-21 03:54:15.875 325 12491.00 67.80 55316.85 88888.00 2007-11-21 03:54:16.000 325 12491.05 67.80 55316.85 88888.00 2007-11-21 03:54:16.125 325 12491.15 67.80 55316.88 88888.00 2007-11-21 03:54:16.250 325 12491.12 67.75 55316.82 88888.00 2007-11-21 03:54:16.375 325 12491.10 67.70 55316.82 88888.00 2007-11-21 03:54:16.500 325 12491.12 67.72 55316.82 88888.00 2007-11-21 03:54:16.625 325 12491.10 67.72 55316.78 88888.00 2007-11-21 03:54:16.750 325 12491.10 67.75 55316.75 88888.00 2007-11-21 03:54:16.875 325 12491.12 67.78 55316.78 88888.00 2007-11-21 03:54:17.000 325 12491.15 67.72 55316.80 88888.00 2007-11-21 03:54:17.125 325 12491.15 67.72 55316.80 88888.00 2007-11-21 03:54:17.250 325 12491.15 67.70 55316.78 88888.00 2007-11-21 03:54:17.375 325 12491.17 67.72 55316.80 88888.00 2007-11-21 03:54:17.500 325 12491.15 67.75 55316.82 88888.00 2007-11-21 03:54:17.625 325 12491.20 67.83 55316.85 88888.00 2007-11-21 03:54:17.750 325 12491.23 67.80 55316.85 88888.00 2007-11-21 03:54:17.875 325 12491.20 67.72 55316.82 88888.00 2007-11-21 03:54:18.000 325 12491.20 67.70 55316.78 88888.00 2007-11-21 03:54:18.125 325 12491.15 67.78 55316.80 88888.00 2007-11-21 03:54:18.250 325 12491.20 67.85 55316.82 88888.00 2007-11-21 03:54:18.375 325 12491.27 67.83 55316.80 88888.00 2007-11-21 03:54:18.500 325 12491.27 67.80 55316.78 88888.00 2007-11-21 03:54:18.625 325 12491.30 67.80 55316.80 88888.00 2007-11-21 03:54:18.750 325 12491.30 67.78 55316.78 88888.00 2007-11-21 03:54:18.875 325 12491.33 67.75 55316.80 88888.00 2007-11-21 03:54:19.000 325 12491.33 67.72 55316.80 88888.00 2007-11-21 03:54:19.125 325 12491.25 67.72 55316.75 88888.00 2007-11-21 03:54:19.250 325 12491.27 67.80 55316.78 88888.00 2007-11-21 03:54:19.375 325 12491.33 67.80 55316.75 88888.00 2007-11-21 03:54:19.500 325 12491.33 67.83 55316.75 88888.00 2007-11-21 03:54:19.625 325 12491.35 67.80 55316.78 88888.00 2007-11-21 03:54:19.750 325 12491.35 67.78 55316.78 88888.00 2007-11-21 03:54:19.875 325 12491.35 67.78 55316.75 88888.00 2007-11-21 03:54:20.000 325 12491.33 67.75 55316.72 88888.00 2007-11-21 03:54:20.125 325 12491.35 67.75 55316.72 88888.00 2007-11-21 03:54:20.250 325 12491.35 67.78 55316.72 88888.00 2007-11-21 03:54:20.375 325 12491.40 67.83 55316.75 88888.00 2007-11-21 03:54:20.500 325 12491.33 67.75 55316.70 88888.00 2007-11-21 03:54:20.625 325 12491.42 67.83 55316.72 88888.00 2007-11-21 03:54:20.750 325 12491.45 67.85 55316.75 88888.00 2007-11-21 03:54:20.875 325 12491.45 67.88 55316.72 88888.00 2007-11-21 03:54:21.000 325 12491.48 67.80 55316.70 88888.00 2007-11-21 03:54:21.125 325 12491.50 67.78 55316.70 88888.00 2007-11-21 03:54:21.250 325 12491.48 67.85 55316.70 88888.00 2007-11-21 03:54:21.375 325 12491.45 67.83 55316.65 88888.00 2007-11-21 03:54:21.500 325 12491.38 67.75 55316.62 88888.00 2007-11-21 03:54:21.625 325 12491.38 67.83 55316.70 88888.00 2007-11-21 03:54:21.750 325 12491.45 67.88 55316.68 88888.00 2007-11-21 03:54:21.875 325 12491.52 67.85 55316.70 88888.00 2007-11-21 03:54:22.000 325 12491.60 67.85 55316.68 88888.00 2007-11-21 03:54:22.125 325 12491.62 67.83 55316.62 88888.00 2007-11-21 03:54:22.250 325 12491.60 67.90 55316.65 88888.00 2007-11-21 03:54:22.375 325 12491.58 67.88 55316.68 88888.00 2007-11-21 03:54:22.500 325 12491.60 67.90 55316.65 88888.00 2007-11-21 03:54:22.625 325 12491.67 67.85 55316.57 88888.00 2007-11-21 03:54:22.750 325 12491.70 67.88 55316.57 88888.00 2007-11-21 03:54:22.875 325 12491.70 67.92 55316.60 88888.00 2007-11-21 03:54:23.000 325 12491.62 67.88 55316.55 88888.00 2007-11-21 03:54:23.125 325 12491.55 67.85 55316.55 88888.00 2007-11-21 03:54:23.250 325 12491.67 67.92 55316.57 88888.00 2007-11-21 03:54:23.375 325 12491.77 68.00 55316.60 88888.00 2007-11-21 03:54:23.500 325 12491.73 67.92 55316.55 88888.00 2007-11-21 03:54:23.625 325 12491.65 67.88 55316.57 88888.00 2007-11-21 03:54:23.750 325 12491.65 67.90 55316.55 88888.00 2007-11-21 03:54:23.875 325 12491.70 67.92 55316.55 88888.00 2007-11-21 03:54:24.000 325 12491.70 67.92 55316.55 88888.00 2007-11-21 03:54:24.125 325 12491.67 67.88 55316.53 88888.00 2007-11-21 03:54:24.250 325 12491.67 67.97 55316.55 88888.00 2007-11-21 03:54:24.375 325 12491.75 67.97 55316.55 88888.00 2007-11-21 03:54:24.500 325 12491.85 67.97 55316.57 88888.00 2007-11-21 03:54:24.625 325 12491.85 67.97 55316.60 88888.00 2007-11-21 03:54:24.750 325 12491.83 68.00 55316.57 88888.00 2007-11-21 03:54:24.875 325 12491.80 67.97 55316.55 88888.00 2007-11-21 03:54:25.000 325 12491.77 68.00 55316.55 88888.00 2007-11-21 03:54:25.125 325 12491.83 68.03 55316.60 88888.00 2007-11-21 03:54:25.250 325 12491.75 68.00 55316.60 88888.00 2007-11-21 03:54:25.375 325 12491.80 68.05 55316.57 88888.00 2007-11-21 03:54:25.500 325 12491.83 68.05 55316.53 88888.00 2007-11-21 03:54:25.625 325 12491.77 68.00 55316.53 88888.00 2007-11-21 03:54:25.750 325 12491.75 68.05 55316.57 88888.00 2007-11-21 03:54:25.875 325 12491.77 68.08 55316.57 88888.00 2007-11-21 03:54:26.000 325 12491.80 68.08 55316.55 88888.00 2007-11-21 03:54:26.125 325 12491.90 68.12 55316.55 88888.00 2007-11-21 03:54:26.250 325 12491.90 68.08 55316.53 88888.00 2007-11-21 03:54:26.375 325 12491.90 68.08 55316.53 88888.00 2007-11-21 03:54:26.500 325 12491.88 68.10 55316.47 88888.00 2007-11-21 03:54:26.625 325 12491.85 68.10 55316.50 88888.00 2007-11-21 03:54:26.750 325 12491.90 68.12 55316.53 88888.00 2007-11-21 03:54:26.875 325 12491.90 68.12 55316.50 88888.00 2007-11-21 03:54:27.000 325 12491.85 68.05 55316.47 88888.00 2007-11-21 03:54:27.125 325 12491.85 68.08 55316.50 88888.00 2007-11-21 03:54:27.250 325 12491.85 68.12 55316.53 88888.00 2007-11-21 03:54:27.375 325 12491.80 68.12 55316.53 88888.00 2007-11-21 03:54:27.500 325 12491.77 68.12 55316.50 88888.00 2007-11-21 03:54:27.625 325 12491.83 68.20 55316.53 88888.00 2007-11-21 03:54:27.750 325 12491.83 68.22 55316.55 88888.00 2007-11-21 03:54:27.875 325 12491.80 68.22 55316.50 88888.00 2007-11-21 03:54:28.000 325 12491.73 68.15 55316.50 88888.00 2007-11-21 03:54:28.125 325 12491.73 68.15 55316.50 88888.00 2007-11-21 03:54:28.250 325 12491.73 68.22 55316.55 88888.00 2007-11-21 03:54:28.375 325 12491.80 68.28 55316.53 88888.00 2007-11-21 03:54:28.500 325 12491.88 68.30 55316.50 88888.00 2007-11-21 03:54:28.625 325 12491.80 68.22 55316.47 88888.00 2007-11-21 03:54:28.750 325 12491.75 68.15 55316.45 88888.00 2007-11-21 03:54:28.875 325 12491.77 68.20 55316.53 88888.00 2007-11-21 03:54:29.000 325 12491.80 68.20 55316.47 88888.00 2007-11-21 03:54:29.125 325 12491.73 68.15 55316.47 88888.00 2007-11-21 03:54:29.250 325 12491.70 68.17 55316.50 88888.00 2007-11-21 03:54:29.375 325 12491.77 68.22 55316.50 88888.00 2007-11-21 03:54:29.500 325 12491.70 68.17 55316.45 88888.00 2007-11-21 03:54:29.625 325 12491.70 68.17 55316.50 88888.00 2007-11-21 03:54:29.750 325 12491.70 68.25 55316.47 88888.00 2007-11-21 03:54:29.875 325 12491.73 68.25 55316.50 88888.00 2007-11-21 03:54:30.000 325 12491.77 68.25 55316.50 88888.00 2007-11-21 03:54:30.125 325 12491.80 68.30 55316.53 88888.00 2007-11-21 03:54:30.250 325 12491.70 68.28 55316.50 88888.00 2007-11-21 03:54:30.375 325 12491.67 68.28 55316.50 88888.00 2007-11-21 03:54:30.500 325 12491.65 68.30 55316.53 88888.00 2007-11-21 03:54:30.625 325 12491.73 68.25 55316.50 88888.00 2007-11-21 03:54:30.750 325 12491.80 68.33 55316.50 88888.00 2007-11-21 03:54:30.875 325 12491.77 68.30 55316.50 88888.00 2007-11-21 03:54:31.000 325 12491.73 68.28 55316.50 88888.00 2007-11-21 03:54:31.125 325 12491.75 68.30 55316.47 88888.00 2007-11-21 03:54:31.250 325 12491.75 68.33 55316.47 88888.00 2007-11-21 03:54:31.375 325 12491.73 68.33 55316.47 88888.00 2007-11-21 03:54:31.500 325 12491.67 68.30 55316.45 88888.00 2007-11-21 03:54:31.625 325 12491.73 68.38 55316.47 88888.00 2007-11-21 03:54:31.750 325 12491.80 68.40 55316.47 88888.00 2007-11-21 03:54:31.875 325 12491.80 68.38 55316.50 88888.00 2007-11-21 03:54:32.000 325 12491.77 68.38 55316.45 88888.00 2007-11-21 03:54:32.125 325 12491.73 68.30 55316.45 88888.00 2007-11-21 03:54:32.250 325 12491.67 68.28 55316.47 88888.00 2007-11-21 03:54:32.375 325 12491.73 68.35 55316.50 88888.00 2007-11-21 03:54:32.500 325 12491.75 68.35 55316.50 88888.00 2007-11-21 03:54:32.625 325 12491.77 68.33 55316.50 88888.00 2007-11-21 03:54:32.750 325 12491.77 68.35 55316.47 88888.00 2007-11-21 03:54:32.875 325 12491.70 68.30 55316.45 88888.00 2007-11-21 03:54:33.000 325 12491.65 68.28 55316.43 88888.00 2007-11-21 03:54:33.125 325 12491.70 68.33 55316.45 88888.00 2007-11-21 03:54:33.250 325 12491.80 68.42 55316.47 88888.00 2007-11-21 03:54:33.375 325 12491.75 68.42 55316.45 88888.00 2007-11-21 03:54:33.500 325 12491.73 68.45 55316.47 88888.00 2007-11-21 03:54:33.625 325 12491.73 68.45 55316.45 88888.00 2007-11-21 03:54:33.750 325 12491.75 68.45 55316.45 88888.00 2007-11-21 03:54:33.875 325 12491.60 68.38 55316.47 88888.00 2007-11-21 03:54:34.000 325 12491.58 68.33 55316.45 88888.00 2007-11-21 03:54:34.125 325 12491.65 68.40 55316.43 88888.00 2007-11-21 03:54:34.250 325 12491.75 68.42 55316.47 88888.00 2007-11-21 03:54:34.375 325 12491.77 68.45 55316.47 88888.00 2007-11-21 03:54:34.500 325 12491.75 68.47 55316.47 88888.00 2007-11-21 03:54:34.625 325 12491.75 68.45 55316.47 88888.00 2007-11-21 03:54:34.750 325 12491.77 68.45 55316.47 88888.00 2007-11-21 03:54:34.875 325 12491.83 68.45 55316.50 88888.00 2007-11-21 03:54:35.000 325 12491.77 68.47 55316.50 88888.00 2007-11-21 03:54:35.125 325 12491.77 68.50 55316.50 88888.00 2007-11-21 03:54:35.250 325 12491.80 68.42 55316.47 88888.00 2007-11-21 03:54:35.375 325 12491.83 68.42 55316.50 88888.00 2007-11-21 03:54:35.500 325 12491.83 68.47 55316.45 88888.00 2007-11-21 03:54:35.625 325 12491.83 68.47 55316.45 88888.00 2007-11-21 03:54:35.750 325 12491.85 68.50 55316.47 88888.00 2007-11-21 03:54:35.875 325 12491.88 68.53 55316.47 88888.00 2007-11-21 03:54:36.000 325 12491.85 68.45 55316.45 88888.00 2007-11-21 03:54:36.125 325 12491.80 68.47 55316.45 88888.00 2007-11-21 03:54:36.250 325 12491.77 68.45 55316.50 88888.00 2007-11-21 03:54:36.375 325 12491.75 68.45 55316.47 88888.00 2007-11-21 03:54:36.500 325 12491.77 68.45 55316.45 88888.00 2007-11-21 03:54:36.625 325 12491.80 68.50 55316.47 88888.00 2007-11-21 03:54:36.750 325 12491.88 68.47 55316.47 88888.00 2007-11-21 03:54:36.875 325 12491.95 68.47 55316.50 88888.00 2007-11-21 03:54:37.000 325 12491.92 68.53 55316.50 88888.00 2007-11-21 03:54:37.125 325 12491.90 68.53 55316.53 88888.00 2007-11-21 03:54:37.250 325 12491.88 68.47 55316.47 88888.00 2007-11-21 03:54:37.375 325 12491.83 68.50 55316.47 88888.00 2007-11-21 03:54:37.500 325 12491.73 68.47 55316.50 88888.00 2007-11-21 03:54:37.625 325 12491.75 68.47 55316.50 88888.00 2007-11-21 03:54:37.750 325 12491.70 68.42 55316.47 88888.00 2007-11-21 03:54:37.875 325 12491.77 68.42 55316.45 88888.00 2007-11-21 03:54:38.000 325 12491.85 68.40 55316.43 88888.00 2007-11-21 03:54:38.125 325 12491.85 68.45 55316.47 88888.00 2007-11-21 03:54:38.250 325 12491.83 68.45 55316.45 88888.00 2007-11-21 03:54:38.375 325 12491.80 68.40 55316.45 88888.00 2007-11-21 03:54:38.500 325 12491.75 68.38 55316.45 88888.00 2007-11-21 03:54:38.625 325 12491.88 68.42 55316.47 88888.00 2007-11-21 03:54:38.750 325 12491.88 68.47 55316.47 88888.00 2007-11-21 03:54:38.875 325 12491.88 68.47 55316.47 88888.00 2007-11-21 03:54:39.000 325 12491.85 68.45 55316.47 88888.00 2007-11-21 03:54:39.125 325 12491.85 68.45 55316.53 88888.00 2007-11-21 03:54:39.250 325 12491.85 68.50 55316.53 88888.00 2007-11-21 03:54:39.375 325 12491.85 68.47 55316.53 88888.00 2007-11-21 03:54:39.500 325 12491.83 68.40 55316.50 88888.00 2007-11-21 03:54:39.625 325 12491.88 68.42 55316.47 88888.00 2007-11-21 03:54:39.750 325 12491.83 68.42 55316.45 88888.00 2007-11-21 03:54:39.875 325 12491.83 68.42 55316.47 88888.00 2007-11-21 03:54:40.000 325 12491.83 68.38 55316.45 88888.00 2007-11-21 03:54:40.125 325 12491.80 68.38 55316.43 88888.00 2007-11-21 03:54:40.250 325 12491.85 68.38 55316.43 88888.00 2007-11-21 03:54:40.375 325 12491.90 68.40 55316.45 88888.00 2007-11-21 03:54:40.500 325 12491.85 68.40 55316.47 88888.00 2007-11-21 03:54:40.625 325 12491.80 68.40 55316.47 88888.00 2007-11-21 03:54:40.750 325 12491.75 68.40 55316.47 88888.00 2007-11-21 03:54:40.875 325 12491.70 68.35 55316.47 88888.00 2007-11-21 03:54:41.000 325 12491.73 68.35 55316.50 88888.00 2007-11-21 03:54:41.125 325 12491.75 68.38 55316.53 88888.00 2007-11-21 03:54:41.250 325 12491.77 68.35 55316.50 88888.00 2007-11-21 03:54:41.375 325 12491.80 68.33 55316.53 88888.00 2007-11-21 03:54:41.500 325 12491.83 68.35 55316.50 88888.00 2007-11-21 03:54:41.625 325 12491.83 68.33 55316.47 88888.00 2007-11-21 03:54:41.750 325 12491.80 68.35 55316.47 88888.00 2007-11-21 03:54:41.875 325 12491.73 68.33 55316.47 88888.00 2007-11-21 03:54:42.000 325 12491.67 68.40 55316.45 88888.00 2007-11-21 03:54:42.125 325 12491.67 68.40 55316.53 88888.00 2007-11-21 03:54:42.250 325 12491.73 68.40 55316.50 88888.00 2007-11-21 03:54:42.375 325 12491.75 68.38 55316.45 88888.00 2007-11-21 03:54:42.500 325 12491.77 68.35 55316.47 88888.00 2007-11-21 03:54:42.625 325 12491.77 68.33 55316.47 88888.00 2007-11-21 03:54:42.750 325 12491.80 68.35 55316.47 88888.00 2007-11-21 03:54:42.875 325 12491.83 68.33 55316.50 88888.00 2007-11-21 03:54:43.000 325 12491.83 68.33 55316.47 88888.00 2007-11-21 03:54:43.125 325 12491.88 68.38 55316.53 88888.00 2007-11-21 03:54:43.250 325 12491.83 68.38 55316.53 88888.00 2007-11-21 03:54:43.375 325 12491.77 68.38 55316.50 88888.00 2007-11-21 03:54:43.500 325 12491.83 68.38 55316.50 88888.00 2007-11-21 03:54:43.625 325 12491.85 68.38 55316.53 88888.00 2007-11-21 03:54:43.750 325 12491.85 68.35 55316.53 88888.00 2007-11-21 03:54:43.875 325 12491.88 68.42 55316.55 88888.00 2007-11-21 03:54:44.000 325 12491.85 68.40 55316.50 88888.00 2007-11-21 03:54:44.125 325 12491.83 68.38 55316.53 88888.00 2007-11-21 03:54:44.250 325 12491.75 68.30 55316.53 88888.00 2007-11-21 03:54:44.375 325 12491.85 68.35 55316.53 88888.00 2007-11-21 03:54:44.500 325 12491.92 68.35 55316.53 88888.00 2007-11-21 03:54:44.625 325 12491.92 68.38 55316.53 88888.00 2007-11-21 03:54:44.750 325 12491.92 68.33 55316.47 88888.00 2007-11-21 03:54:44.875 325 12491.92 68.38 55316.57 88888.00 2007-11-21 03:54:45.000 325 12491.98 68.40 55316.55 88888.00 2007-11-21 03:54:45.125 325 12491.95 68.35 55316.50 88888.00 2007-11-21 03:54:45.250 325 12491.95 68.38 55316.50 88888.00 2007-11-21 03:54:45.375 325 12492.02 68.38 55316.53 88888.00 2007-11-21 03:54:45.500 325 12492.02 68.40 55316.53 88888.00 2007-11-21 03:54:45.625 325 12491.98 68.42 55316.55 88888.00 2007-11-21 03:54:45.750 325 12491.90 68.42 55316.57 88888.00 2007-11-21 03:54:45.875 325 12491.92 68.45 55316.55 88888.00 2007-11-21 03:54:46.000 325 12491.95 68.40 55316.55 88888.00 2007-11-21 03:54:46.125 325 12491.92 68.40 55316.55 88888.00 2007-11-21 03:54:46.250 325 12491.85 68.35 55316.55 88888.00 2007-11-21 03:54:46.375 325 12491.88 68.35 55316.55 88888.00 2007-11-21 03:54:46.500 325 12491.90 68.38 55316.55 88888.00 2007-11-21 03:54:46.625 325 12491.92 68.42 55316.57 88888.00 2007-11-21 03:54:46.750 325 12491.92 68.35 55316.57 88888.00 2007-11-21 03:54:46.875 325 12491.85 68.33 55316.55 88888.00 2007-11-21 03:54:47.000 325 12491.80 68.35 55316.55 88888.00 2007-11-21 03:54:47.125 325 12491.85 68.42 55316.57 88888.00 2007-11-21 03:54:47.250 325 12491.92 68.40 55316.55 88888.00 2007-11-21 03:54:47.375 325 12491.95 68.42 55316.62 88888.00 2007-11-21 03:54:47.500 325 12491.90 68.45 55316.62 88888.00 2007-11-21 03:54:47.625 325 12491.80 68.47 55316.57 88888.00 2007-11-21 03:54:47.750 325 12491.85 68.50 55316.57 88888.00 2007-11-21 03:54:47.875 325 12491.85 68.45 55316.57 88888.00 2007-11-21 03:54:48.000 325 12491.90 68.47 55316.57 88888.00 2007-11-21 03:54:48.125 325 12491.90 68.47 55316.60 88888.00 2007-11-21 03:54:48.250 325 12491.75 68.40 55316.55 88888.00 2007-11-21 03:54:48.375 325 12491.73 68.40 55316.55 88888.00 2007-11-21 03:54:48.500 325 12491.83 68.50 55316.55 88888.00 2007-11-21 03:54:48.625 325 12491.88 68.50 55316.60 88888.00 2007-11-21 03:54:48.750 325 12491.85 68.47 55316.60 88888.00 2007-11-21 03:54:48.875 325 12491.88 68.47 55316.60 88888.00 2007-11-21 03:54:49.000 325 12491.92 68.40 55316.60 88888.00 2007-11-21 03:54:49.125 325 12491.90 68.45 55316.60 88888.00 2007-11-21 03:54:49.250 325 12491.80 68.47 55316.57 88888.00 2007-11-21 03:54:49.375 325 12491.80 68.53 55316.57 88888.00 2007-11-21 03:54:49.500 325 12491.83 68.50 55316.60 88888.00 2007-11-21 03:54:49.625 325 12491.90 68.58 55316.62 88888.00 2007-11-21 03:54:49.750 325 12491.83 68.53 55316.62 88888.00 2007-11-21 03:54:49.875 325 12491.77 68.47 55316.60 88888.00 2007-11-21 03:54:50.000 325 12491.83 68.47 55316.57 88888.00 2007-11-21 03:54:50.125 325 12491.88 68.47 55316.60 88888.00 2007-11-21 03:54:50.250 325 12491.85 68.53 55316.60 88888.00 2007-11-21 03:54:50.375 325 12491.90 68.55 55316.68 88888.00 2007-11-21 03:54:50.500 325 12491.88 68.55 55316.62 88888.00 2007-11-21 03:54:50.625 325 12491.77 68.53 55316.62 88888.00 2007-11-21 03:54:50.750 325 12491.75 68.47 55316.62 88888.00 2007-11-21 03:54:50.875 325 12491.75 68.55 55316.62 88888.00 2007-11-21 03:54:51.000 325 12491.80 68.58 55316.68 88888.00 2007-11-21 03:54:51.125 325 12491.85 68.58 55316.72 88888.00 2007-11-21 03:54:51.250 325 12491.90 68.58 55316.70 88888.00 2007-11-21 03:54:51.375 325 12491.77 68.55 55316.68 88888.00 2007-11-21 03:54:51.500 325 12491.77 68.53 55316.68 88888.00 2007-11-21 03:54:51.625 325 12491.77 68.58 55316.70 88888.00 2007-11-21 03:54:51.750 325 12491.73 68.55 55316.70 88888.00 2007-11-21 03:54:51.875 325 12491.77 68.53 55316.70 88888.00 2007-11-21 03:54:52.000 325 12491.77 68.58 55316.68 88888.00 2007-11-21 03:54:52.125 325 12491.77 68.55 55316.70 88888.00 2007-11-21 03:54:52.250 325 12491.70 68.50 55316.68 88888.00 2007-11-21 03:54:52.375 325 12491.75 68.50 55316.68 88888.00 2007-11-21 03:54:52.500 325 12491.75 68.50 55316.72 88888.00 2007-11-21 03:54:52.625 325 12491.77 68.50 55316.72 88888.00 2007-11-21 03:54:52.750 325 12491.80 68.47 55316.75 88888.00 2007-11-21 03:54:52.875 325 12491.80 68.53 55316.72 88888.00 2007-11-21 03:54:53.000 325 12491.73 68.55 55316.65 88888.00 2007-11-21 03:54:53.125 325 12491.67 68.58 55316.68 88888.00 2007-11-21 03:54:53.250 325 12491.62 68.62 55316.72 88888.00 2007-11-21 03:54:53.375 325 12491.65 68.60 55316.70 88888.00 2007-11-21 03:54:53.500 325 12491.62 68.50 55316.68 88888.00 2007-11-21 03:54:53.625 325 12491.65 68.55 55316.72 88888.00 2007-11-21 03:54:53.750 325 12491.62 68.60 55316.75 88888.00 2007-11-21 03:54:53.875 325 12491.62 68.55 55316.75 88888.00 2007-11-21 03:54:54.000 325 12491.62 68.58 55316.72 88888.00 2007-11-21 03:54:54.125 325 12491.55 68.55 55316.72 88888.00 2007-11-21 03:54:54.250 325 12491.52 68.53 55316.75 88888.00 2007-11-21 03:54:54.375 325 12491.48 68.58 55316.78 88888.00 2007-11-21 03:54:54.500 325 12491.50 68.62 55316.80 88888.00 2007-11-21 03:54:54.625 325 12491.45 68.53 55316.75 88888.00 2007-11-21 03:54:54.750 325 12491.45 68.47 55316.75 88888.00 2007-11-21 03:54:54.875 325 12491.58 68.60 55316.80 88888.00 2007-11-21 03:54:55.000 325 12491.65 68.62 55316.80 88888.00 2007-11-21 03:54:55.125 325 12491.62 68.58 55316.82 88888.00 2007-11-21 03:54:55.250 325 12491.55 68.55 55316.82 88888.00 2007-11-21 03:54:55.375 325 12491.52 68.62 55316.85 88888.00 2007-11-21 03:54:55.500 325 12491.48 68.58 55316.82 88888.00 2007-11-21 03:54:55.625 325 12491.42 68.55 55316.82 88888.00 2007-11-21 03:54:55.750 325 12491.40 68.58 55316.82 88888.00 2007-11-21 03:54:55.875 325 12491.35 68.58 55316.82 88888.00 2007-11-21 03:54:56.000 325 12491.33 68.55 55316.80 88888.00 2007-11-21 03:54:56.125 325 12491.38 68.55 55316.85 88888.00 2007-11-21 03:54:56.250 325 12491.42 68.58 55316.88 88888.00 2007-11-21 03:54:56.375 325 12491.40 68.58 55316.90 88888.00 2007-11-21 03:54:56.500 325 12491.38 68.62 55316.88 88888.00 2007-11-21 03:54:56.625 325 12491.35 68.58 55316.85 88888.00 2007-11-21 03:54:56.750 325 12491.27 68.50 55316.82 88888.00 2007-11-21 03:54:56.875 325 12491.25 68.50 55316.80 88888.00 2007-11-21 03:54:57.000 325 12491.23 68.47 55316.82 88888.00 2007-11-21 03:54:57.125 325 12491.25 68.45 55316.85 88888.00 2007-11-21 03:54:57.250 325 12491.27 68.53 55316.90 88888.00 2007-11-21 03:54:57.375 325 12491.25 68.55 55316.90 88888.00 2007-11-21 03:54:57.500 325 12491.20 68.50 55316.90 88888.00 2007-11-21 03:54:57.625 325 12491.17 68.53 55316.90 88888.00 2007-11-21 03:54:57.750 325 12491.20 68.60 55316.93 88888.00 2007-11-21 03:54:57.875 325 12491.23 68.55 55316.90 88888.00 2007-11-21 03:54:58.000 325 12491.17 68.53 55316.90 88888.00 2007-11-21 03:54:58.125 325 12491.17 68.53 55316.93 88888.00 2007-11-21 03:54:58.250 325 12491.17 68.60 55316.93 88888.00 2007-11-21 03:54:58.375 325 12491.17 68.65 55316.97 88888.00 2007-11-21 03:54:58.500 325 12491.17 68.50 55316.95 88888.00 2007-11-21 03:54:58.625 325 12491.12 68.45 55316.95 88888.00 2007-11-21 03:54:58.750 325 12491.02 68.47 55316.93 88888.00 2007-11-21 03:54:58.875 325 12490.95 68.45 55316.93 88888.00 2007-11-21 03:54:59.000 325 12490.95 68.42 55316.93 88888.00 2007-11-21 03:54:59.125 325 12491.02 68.45 55316.93 88888.00 2007-11-21 03:54:59.250 325 12491.00 68.40 55316.93 88888.00 2007-11-21 03:54:59.375 325 12491.02 68.42 55316.97 88888.00 2007-11-21 03:54:59.500 325 12491.08 68.47 55317.03 88888.00 2007-11-21 03:54:59.625 325 12490.98 68.42 55317.03 88888.00 2007-11-21 03:54:59.750 325 12490.90 68.42 55317.00 88888.00 2007-11-21 03:54:59.875 325 12490.90 68.40 55317.00 88888.00 2007-11-21 03:55:00.000 325 12491.00 68.45 55317.05 88888.00 2007-11-21 03:55:00.125 325 12491.00 68.50 55317.07 88888.00 2007-11-21 03:55:00.250 325 12490.95 68.42 55317.05 88888.00 2007-11-21 03:55:00.375 325 12490.88 68.40 55317.03 88888.00 2007-11-21 03:55:00.500 325 12490.90 68.40 55317.05 88888.00 2007-11-21 03:55:00.625 325 12490.88 68.45 55317.03 88888.00 2007-11-21 03:55:00.750 325 12490.85 68.40 55317.03 88888.00 2007-11-21 03:55:00.875 325 12490.88 68.42 55317.03 88888.00 2007-11-21 03:55:01.000 325 12490.73 68.38 55317.00 88888.00 2007-11-21 03:55:01.125 325 12490.70 68.35 55317.03 88888.00 2007-11-21 03:55:01.250 325 12490.73 68.38 55317.10 88888.00 2007-11-21 03:55:01.375 325 12490.70 68.35 55317.05 88888.00 2007-11-21 03:55:01.500 325 12490.67 68.38 55317.05 88888.00 2007-11-21 03:55:01.625 325 12490.65 68.40 55317.07 88888.00 2007-11-21 03:55:01.750 325 12490.65 68.38 55317.10 88888.00 2007-11-21 03:55:01.875 325 12490.62 68.38 55317.10 88888.00 2007-11-21 03:55:02.000 325 12490.67 68.38 55317.12 88888.00 2007-11-21 03:55:02.125 325 12490.67 68.38 55317.10 88888.00 2007-11-21 03:55:02.250 325 12490.62 68.30 55317.07 88888.00 2007-11-21 03:55:02.375 325 12490.65 68.28 55317.07 88888.00 2007-11-21 03:55:02.500 325 12490.65 68.28 55317.07 88888.00 2007-11-21 03:55:02.625 325 12490.60 68.28 55317.07 88888.00 2007-11-21 03:55:02.750 325 12490.58 68.33 55317.10 88888.00 2007-11-21 03:55:02.875 325 12490.50 68.28 55317.12 88888.00 2007-11-21 03:55:03.000 325 12490.50 68.30 55317.15 88888.00 2007-11-21 03:55:03.125 325 12490.55 68.30 55317.18 88888.00 2007-11-21 03:55:03.250 325 12490.62 68.28 55317.22 88888.00 2007-11-21 03:55:03.375 325 12490.58 68.25 55317.18 88888.00 2007-11-21 03:55:03.500 325 12490.45 68.22 55317.12 88888.00 2007-11-21 03:55:03.625 325 12490.40 68.20 55317.12 88888.00 2007-11-21 03:55:03.750 325 12490.40 68.22 55317.15 88888.00 2007-11-21 03:55:03.875 325 12490.40 68.25 55317.18 88888.00 2007-11-21 03:55:04.000 325 12490.45 68.25 55317.18 88888.00 2007-11-21 03:55:04.125 325 12490.50 68.25 55317.20 88888.00 2007-11-21 03:55:04.250 325 12490.42 68.25 55317.20 88888.00 2007-11-21 03:55:04.375 325 12490.42 68.28 55317.22 88888.00 2007-11-21 03:55:04.500 325 12490.45 68.25 55317.22 88888.00 2007-11-21 03:55:04.625 325 12490.45 68.20 55317.22 88888.00 2007-11-21 03:55:04.750 325 12490.40 68.25 55317.25 88888.00 2007-11-21 03:55:04.875 325 12490.38 68.22 55317.22 88888.00 2007-11-21 03:55:05.000 325 12490.33 68.17 55317.22 88888.00 2007-11-21 03:55:05.125 325 12490.30 68.20 55317.25 88888.00 2007-11-21 03:55:05.250 325 12490.25 68.17 55317.25 88888.00 2007-11-21 03:55:05.375 325 12490.23 68.15 55317.25 88888.00 2007-11-21 03:55:05.500 325 12490.27 68.22 55317.28 88888.00 2007-11-21 03:55:05.625 325 12490.23 68.20 55317.28 88888.00 2007-11-21 03:55:05.750 325 12490.15 68.15 55317.28 88888.00 2007-11-21 03:55:05.875 325 12490.10 68.17 55317.30 88888.00 2007-11-21 03:55:06.000 325 12490.15 68.17 55317.32 88888.00 2007-11-21 03:55:06.125 325 12490.25 68.20 55317.30 88888.00 2007-11-21 03:55:06.250 325 12490.20 68.17 55317.32 88888.00 2007-11-21 03:55:06.375 325 12490.15 68.17 55317.30 88888.00 2007-11-21 03:55:06.500 325 12490.08 68.12 55317.28 88888.00 2007-11-21 03:55:06.625 325 12490.05 68.05 55317.28 88888.00 2007-11-21 03:55:06.750 325 12490.10 68.08 55317.30 88888.00 2007-11-21 03:55:06.875 325 12490.08 68.10 55317.30 88888.00 2007-11-21 03:55:07.000 325 12490.10 68.10 55317.28 88888.00 2007-11-21 03:55:07.125 325 12490.12 68.08 55317.32 88888.00 2007-11-21 03:55:07.250 325 12490.10 68.03 55317.30 88888.00 2007-11-21 03:55:07.375 325 12490.08 68.08 55317.30 88888.00 2007-11-21 03:55:07.500 325 12490.05 68.10 55317.35 88888.00 2007-11-21 03:55:07.625 325 12490.00 68.08 55317.35 88888.00 2007-11-21 03:55:07.750 325 12490.02 68.05 55317.38 88888.00 2007-11-21 03:55:07.875 325 12490.05 68.03 55317.38 88888.00 2007-11-21 03:55:08.000 325 12490.05 68.08 55317.40 88888.00 2007-11-21 03:55:08.125 325 12490.00 68.08 55317.40 88888.00 2007-11-21 03:55:08.250 325 12489.98 68.05 55317.40 88888.00 2007-11-21 03:55:08.375 325 12490.08 68.08 55317.40 88888.00 2007-11-21 03:55:08.500 325 12490.05 68.08 55317.40 88888.00 2007-11-21 03:55:08.625 325 12490.02 68.10 55317.40 88888.00 2007-11-21 03:55:08.750 325 12490.00 68.17 55317.43 88888.00 2007-11-21 03:55:08.875 325 12489.98 68.17 55317.45 88888.00 2007-11-21 03:55:09.000 325 12490.02 68.10 55317.43 88888.00 2007-11-21 03:55:09.125 325 12490.02 68.15 55317.47 88888.00 2007-11-21 03:55:09.250 325 12489.98 68.08 55317.45 88888.00 2007-11-21 03:55:09.375 325 12489.92 68.10 55317.47 88888.00 2007-11-21 03:55:09.500 325 12489.88 68.12 55317.47 88888.00 2007-11-21 03:55:09.625 325 12489.90 68.12 55317.47 88888.00 2007-11-21 03:55:09.750 325 12489.98 68.08 55317.47 88888.00 2007-11-21 03:55:09.875 325 12489.90 68.08 55317.47 88888.00 2007-11-21 03:55:10.000 325 12489.88 68.12 55317.47 88888.00 2007-11-21 03:55:10.125 325 12489.98 68.10 55317.47 88888.00 2007-11-21 03:55:10.250 325 12489.85 67.95 55317.45 88888.00 2007-11-21 03:55:10.375 325 12489.85 67.97 55317.45 88888.00 2007-11-21 03:55:10.500 325 12489.88 68.00 55317.47 88888.00 2007-11-21 03:55:10.625 325 12489.92 68.08 55317.53 88888.00 2007-11-21 03:55:10.750 325 12489.95 68.08 55317.53 88888.00 2007-11-21 03:55:10.875 325 12489.90 68.10 55317.47 88888.00 2007-11-21 03:55:11.000 325 12489.83 68.03 55317.45 88888.00 2007-11-21 03:55:11.125 325 12489.85 68.03 55317.45 88888.00 2007-11-21 03:55:11.250 325 12489.83 68.08 55317.53 88888.00 2007-11-21 03:55:11.375 325 12489.80 68.05 55317.50 88888.00 2007-11-21 03:55:11.500 325 12489.77 68.03 55317.47 88888.00 2007-11-21 03:55:11.625 325 12489.85 68.05 55317.50 88888.00 2007-11-21 03:55:11.750 325 12489.90 68.10 55317.50 88888.00 2007-11-21 03:55:11.875 325 12489.83 68.10 55317.50 88888.00 2007-11-21 03:55:12.000 325 12489.80 68.10 55317.53 88888.00 2007-11-21 03:55:12.125 325 12489.83 68.15 55317.53 88888.00 2007-11-21 03:55:12.250 325 12489.80 68.12 55317.53 88888.00 2007-11-21 03:55:12.375 325 12489.80 68.10 55317.53 88888.00 2007-11-21 03:55:12.500 325 12489.77 68.10 55317.53 88888.00 2007-11-21 03:55:12.625 325 12489.75 68.12 55317.53 88888.00 2007-11-21 03:55:12.750 325 12489.73 68.15 55317.57 88888.00 2007-11-21 03:55:12.875 325 12489.70 68.12 55317.53 88888.00 2007-11-21 03:55:13.000 325 12489.70 68.15 55317.53 88888.00 2007-11-21 03:55:13.125 325 12489.60 68.10 55317.55 88888.00 2007-11-21 03:55:13.250 325 12489.67 68.12 55317.57 88888.00 2007-11-21 03:55:13.375 325 12489.73 68.17 55317.55 88888.00 2007-11-21 03:55:13.500 325 12489.75 68.15 55317.53 88888.00 2007-11-21 03:55:13.625 325 12489.77 68.12 55317.57 88888.00 2007-11-21 03:55:13.750 325 12489.75 68.15 55317.60 88888.00 2007-11-21 03:55:13.875 325 12489.70 68.10 55317.57 88888.00 2007-11-21 03:55:14.000 325 12489.67 68.08 55317.55 88888.00 2007-11-21 03:55:14.125 325 12489.67 68.10 55317.55 88888.00 2007-11-21 03:55:14.250 325 12489.62 68.15 55317.57 88888.00 2007-11-21 03:55:14.375 325 12489.70 68.22 55317.57 88888.00 2007-11-21 03:55:14.500 325 12489.65 68.25 55317.55 88888.00 2007-11-21 03:55:14.625 325 12489.60 68.15 55317.53 88888.00 2007-11-21 03:55:14.750 325 12489.62 68.17 55317.57 88888.00 2007-11-21 03:55:14.875 325 12489.65 68.22 55317.62 88888.00 2007-11-21 03:55:15.000 325 12489.62 68.22 55317.60 88888.00 2007-11-21 03:55:15.125 325 12489.62 68.22 55317.60 88888.00 2007-11-21 03:55:15.250 325 12489.58 68.22 55317.60 88888.00 2007-11-21 03:55:15.375 325 12489.67 68.25 55317.62 88888.00 2007-11-21 03:55:15.500 325 12489.65 68.25 55317.62 88888.00 2007-11-21 03:55:15.625 325 12489.62 68.22 55317.62 88888.00 2007-11-21 03:55:15.750 325 12489.62 68.20 55317.62 88888.00 2007-11-21 03:55:15.875 325 12489.55 68.22 55317.62 88888.00 2007-11-21 03:55:16.000 325 12489.58 68.25 55317.60 88888.00 2007-11-21 03:55:16.125 325 12489.65 68.30 55317.62 88888.00 2007-11-21 03:55:16.250 325 12489.62 68.35 55317.68 88888.00 2007-11-21 03:55:16.375 325 12489.62 68.33 55317.65 88888.00 2007-11-21 03:55:16.500 325 12489.58 68.33 55317.65 88888.00 2007-11-21 03:55:16.625 325 12489.55 68.35 55317.70 88888.00 2007-11-21 03:55:16.750 325 12489.58 68.35 55317.68 88888.00 2007-11-21 03:55:16.875 325 12489.55 68.33 55317.68 88888.00 2007-11-21 03:55:17.000 325 12489.58 68.33 55317.65 88888.00 2007-11-21 03:55:17.125 325 12489.52 68.35 55317.65 88888.00 2007-11-21 03:55:17.250 325 12489.52 68.30 55317.65 88888.00 2007-11-21 03:55:17.375 325 12489.55 68.25 55317.65 88888.00 2007-11-21 03:55:17.500 325 12489.60 68.20 55317.62 88888.00 2007-11-21 03:55:17.625 325 12489.62 68.30 55317.65 88888.00 2007-11-21 03:55:17.750 325 12489.60 68.30 55317.68 88888.00 2007-11-21 03:55:17.875 325 12489.58 68.33 55317.70 88888.00 2007-11-21 03:55:18.000 325 12489.60 68.38 55317.72 88888.00 2007-11-21 03:55:18.125 325 12489.60 68.38 55317.70 88888.00 2007-11-21 03:55:18.250 325 12489.52 68.30 55317.65 88888.00 2007-11-21 03:55:18.375 325 12489.50 68.30 55317.68 88888.00 2007-11-21 03:55:18.500 325 12489.58 68.40 55317.72 88888.00 2007-11-21 03:55:18.625 325 12489.55 68.42 55317.72 88888.00 2007-11-21 03:55:18.750 325 12489.42 68.42 55317.72 88888.00 2007-11-21 03:55:18.875 325 12489.48 68.45 55317.75 88888.00 2007-11-21 03:55:19.000 325 12489.52 68.50 55317.72 88888.00 2007-11-21 03:55:19.125 325 12489.48 68.40 55317.72 88888.00 2007-11-21 03:55:19.250 325 12489.33 68.35 55317.72 88888.00 2007-11-21 03:55:19.375 325 12489.38 68.38 55317.72 88888.00 2007-11-21 03:55:19.500 325 12489.48 68.47 55317.75 88888.00 2007-11-21 03:55:19.625 325 12489.50 68.50 55317.78 88888.00 2007-11-21 03:55:19.750 325 12489.48 68.45 55317.75 88888.00 2007-11-21 03:55:19.875 325 12489.42 68.42 55317.75 88888.00 2007-11-21 03:55:20.000 325 12489.48 68.53 55317.72 88888.00 2007-11-21 03:55:20.125 325 12489.50 68.50 55317.72 88888.00 2007-11-21 03:55:20.250 325 12489.45 68.47 55317.75 88888.00 2007-11-21 03:55:20.375 325 12489.48 68.50 55317.78 88888.00 2007-11-21 03:55:20.500 325 12489.45 68.55 55317.75 88888.00 2007-11-21 03:55:20.625 325 12489.40 68.58 55317.78 88888.00 2007-11-21 03:55:20.750 325 12489.40 68.58 55317.78 88888.00 2007-11-21 03:55:20.875 325 12489.35 68.55 55317.72 88888.00 2007-11-21 03:55:21.000 325 12489.30 68.53 55317.72 88888.00 2007-11-21 03:55:21.125 325 12489.33 68.58 55317.78 88888.00 2007-11-21 03:55:21.250 325 12489.42 68.55 55317.78 88888.00 2007-11-21 03:55:21.375 325 12489.40 68.47 55317.78 88888.00 2007-11-21 03:55:21.500 325 12489.45 68.53 55317.80 88888.00 2007-11-21 03:55:21.625 325 12489.48 68.62 55317.85 88888.00 2007-11-21 03:55:21.750 325 12489.38 68.55 55317.80 88888.00 2007-11-21 03:55:21.875 325 12489.35 68.53 55317.78 88888.00 2007-11-21 03:55:22.000 325 12489.30 68.53 55317.78 88888.00 2007-11-21 03:55:22.125 325 12489.35 68.58 55317.80 88888.00 2007-11-21 03:55:22.250 325 12489.40 68.58 55317.80 88888.00 2007-11-21 03:55:22.375 325 12489.40 68.60 55317.75 88888.00 2007-11-21 03:55:22.500 325 12489.38 68.62 55317.78 88888.00 2007-11-21 03:55:22.625 325 12489.42 68.67 55317.80 88888.00 2007-11-21 03:55:22.750 325 12489.42 68.67 55317.80 88888.00 2007-11-21 03:55:22.875 325 12489.42 68.65 55317.82 88888.00 2007-11-21 03:55:23.000 325 12489.45 68.65 55317.82 88888.00 2007-11-21 03:55:23.125 325 12489.42 68.65 55317.88 88888.00 2007-11-21 03:55:23.250 325 12489.35 68.62 55317.85 88888.00 2007-11-21 03:55:23.375 325 12489.42 68.67 55317.85 88888.00 2007-11-21 03:55:23.500 325 12489.40 68.70 55317.88 88888.00 2007-11-21 03:55:23.625 325 12489.35 68.67 55317.88 88888.00 2007-11-21 03:55:23.750 325 12489.27 68.67 55317.88 88888.00 2007-11-21 03:55:23.875 325 12489.25 68.67 55317.85 88888.00 2007-11-21 03:55:24.000 325 12489.30 68.70 55317.88 88888.00 2007-11-21 03:55:24.125 325 12489.25 68.67 55317.85 88888.00 2007-11-21 03:55:24.250 325 12489.30 68.67 55317.90 88888.00 2007-11-21 03:55:24.375 325 12489.40 68.70 55317.90 88888.00 2007-11-21 03:55:24.500 325 12489.35 68.72 55317.88 88888.00 2007-11-21 03:55:24.625 325 12489.30 68.67 55317.88 88888.00 2007-11-21 03:55:24.750 325 12489.33 68.67 55317.85 88888.00 2007-11-21 03:55:24.875 325 12489.40 68.67 55317.90 88888.00 2007-11-21 03:55:25.000 325 12489.33 68.72 55317.88 88888.00 2007-11-21 03:55:25.125 325 12489.23 68.75 55317.88 88888.00 2007-11-21 03:55:25.250 325 12489.23 68.72 55317.95 88888.00 2007-11-21 03:55:25.375 325 12489.27 68.72 55317.93 88888.00 2007-11-21 03:55:25.500 325 12489.27 68.80 55317.97 88888.00 2007-11-21 03:55:25.625 325 12489.33 68.80 55317.97 88888.00 2007-11-21 03:55:25.750 325 12489.30 68.80 55317.95 88888.00 2007-11-21 03:55:25.875 325 12489.23 68.80 55317.93 88888.00 2007-11-21 03:55:26.000 325 12489.20 68.80 55317.95 88888.00 2007-11-21 03:55:26.125 325 12489.23 68.75 55317.97 88888.00 2007-11-21 03:55:26.250 325 12489.27 68.83 55317.97 88888.00 2007-11-21 03:55:26.375 325 12489.25 68.83 55317.93 88888.00 2007-11-21 03:55:26.500 325 12489.15 68.78 55317.90 88888.00 2007-11-21 03:55:26.625 325 12489.15 68.83 55317.93 88888.00 2007-11-21 03:55:26.750 325 12489.15 68.80 55317.97 88888.00 2007-11-21 03:55:26.875 325 12489.15 68.85 55318.00 88888.00 2007-11-21 03:55:27.000 325 12489.17 68.83 55317.95 88888.00 2007-11-21 03:55:27.125 325 12489.10 68.85 55317.95 88888.00 2007-11-21 03:55:27.250 325 12489.10 68.83 55317.97 88888.00 2007-11-21 03:55:27.375 325 12489.10 68.80 55317.97 88888.00 2007-11-21 03:55:27.500 325 12489.10 68.80 55318.00 88888.00 2007-11-21 03:55:27.625 325 12489.20 68.88 55318.03 88888.00 2007-11-21 03:55:27.750 325 12489.23 68.90 55318.03 88888.00 2007-11-21 03:55:27.875 325 12489.17 68.90 55318.00 88888.00 2007-11-21 03:55:28.000 325 12489.10 68.88 55317.97 88888.00 2007-11-21 03:55:28.125 325 12489.08 68.83 55317.97 88888.00 2007-11-21 03:55:28.250 325 12489.17 68.88 55318.00 88888.00 2007-11-21 03:55:28.375 325 12489.23 68.95 55318.00 88888.00 2007-11-21 03:55:28.500 325 12489.30 68.95 55318.03 88888.00 2007-11-21 03:55:28.625 325 12489.33 68.92 55318.05 88888.00 2007-11-21 03:55:28.750 325 12489.27 68.97 55318.03 88888.00 2007-11-21 03:55:28.875 325 12489.27 69.00 55318.10 88888.00 2007-11-21 03:55:29.000 325 12489.23 68.97 55318.10 88888.00 2007-11-21 03:55:29.125 325 12489.17 68.90 55318.05 88888.00 2007-11-21 03:55:29.250 325 12489.15 68.92 55318.07 88888.00 2007-11-21 03:55:29.375 325 12489.17 68.97 55318.05 88888.00 2007-11-21 03:55:29.500 325 12489.15 68.97 55318.07 88888.00 2007-11-21 03:55:29.625 325 12489.17 68.92 55318.10 88888.00 2007-11-21 03:55:29.750 325 12489.20 68.92 55318.10 88888.00 2007-11-21 03:55:29.875 325 12489.20 68.97 55318.12 88888.00 2007-11-21 03:55:30.000 325 12489.17 68.95 55318.10 88888.00 2007-11-21 03:55:30.125 325 12489.17 68.97 55318.10 88888.00 2007-11-21 03:55:30.250 325 12489.10 68.92 55318.07 88888.00 2007-11-21 03:55:30.375 325 12489.08 68.92 55318.07 88888.00 2007-11-21 03:55:30.500 325 12489.05 68.95 55318.07 88888.00 2007-11-21 03:55:30.625 325 12489.08 69.03 55318.10 88888.00 2007-11-21 03:55:30.750 325 12489.12 69.05 55318.10 88888.00 2007-11-21 03:55:30.875 325 12489.15 69.05 55318.12 88888.00 2007-11-21 03:55:31.000 325 12489.15 69.03 55318.10 88888.00 2007-11-21 03:55:31.125 325 12489.15 69.05 55318.10 88888.00 2007-11-21 03:55:31.250 325 12489.15 69.05 55318.10 88888.00 2007-11-21 03:55:31.375 325 12489.12 68.97 55318.07 88888.00 2007-11-21 03:55:31.500 325 12489.10 68.95 55318.07 88888.00 2007-11-21 03:55:31.625 325 12489.08 68.95 55318.10 88888.00 2007-11-21 03:55:31.750 325 12489.12 69.05 55318.15 88888.00 2007-11-21 03:55:31.875 325 12489.23 69.10 55318.18 88888.00 2007-11-21 03:55:32.000 325 12489.23 69.12 55318.15 88888.00 2007-11-21 03:55:32.125 325 12489.23 69.08 55318.15 88888.00 2007-11-21 03:55:32.250 325 12489.20 69.08 55318.12 88888.00 2007-11-21 03:55:32.375 325 12489.20 69.10 55318.12 88888.00 2007-11-21 03:55:32.500 325 12489.17 69.15 55318.15 88888.00 2007-11-21 03:55:32.625 325 12489.20 69.22 55318.18 88888.00 2007-11-21 03:55:32.750 325 12489.20 69.22 55318.22 88888.00 2007-11-21 03:55:32.875 325 12489.17 69.17 55318.18 88888.00 2007-11-21 03:55:33.000 325 12489.10 69.10 55318.12 88888.00 2007-11-21 03:55:33.125 325 12489.10 69.05 55318.12 88888.00 2007-11-21 03:55:33.250 325 12489.15 69.15 55318.15 88888.00 2007-11-21 03:55:33.375 325 12489.20 69.17 55318.15 88888.00 2007-11-21 03:55:33.500 325 12489.15 69.12 55318.18 88888.00 2007-11-21 03:55:33.625 325 12489.17 69.17 55318.20 88888.00 2007-11-21 03:55:33.750 325 12489.23 69.25 55318.18 88888.00 2007-11-21 03:55:33.875 325 12489.17 69.17 55318.18 88888.00 2007-11-21 03:55:34.000 325 12489.12 69.15 55318.15 88888.00 2007-11-21 03:55:34.125 325 12489.10 69.12 55318.18 88888.00 2007-11-21 03:55:34.250 325 12489.08 69.10 55318.18 88888.00 2007-11-21 03:55:34.375 325 12489.15 69.20 55318.20 88888.00 2007-11-21 03:55:34.500 325 12489.23 69.28 55318.28 88888.00 2007-11-21 03:55:34.625 325 12489.20 69.25 55318.22 88888.00 2007-11-21 03:55:34.750 325 12489.10 69.20 55318.20 88888.00 2007-11-21 03:55:34.875 325 12489.05 69.20 55318.20 88888.00 2007-11-21 03:55:35.000 325 12489.08 69.20 55318.20 88888.00 2007-11-21 03:55:35.125 325 12489.05 69.17 55318.20 88888.00 2007-11-21 03:55:35.250 325 12489.10 69.20 55318.20 88888.00 2007-11-21 03:55:35.375 325 12489.15 69.22 55318.20 88888.00 2007-11-21 03:55:35.500 325 12489.17 69.33 55318.22 88888.00 2007-11-21 03:55:35.625 325 12489.20 69.35 55318.28 88888.00 2007-11-21 03:55:35.750 325 12489.17 69.33 55318.25 88888.00 2007-11-21 03:55:35.875 325 12489.23 69.40 55318.28 88888.00 2007-11-21 03:55:36.000 325 12489.25 69.42 55318.28 88888.00 2007-11-21 03:55:36.125 325 12489.25 69.45 55318.30 88888.00 2007-11-21 03:55:36.250 325 12489.27 69.40 55318.30 88888.00 2007-11-21 03:55:36.375 325 12489.23 69.40 55318.28 88888.00 2007-11-21 03:55:36.500 325 12489.17 69.40 55318.22 88888.00 2007-11-21 03:55:36.625 325 12489.15 69.40 55318.25 88888.00 2007-11-21 03:55:36.750 325 12489.23 69.50 55318.30 88888.00 2007-11-21 03:55:36.875 325 12489.20 69.53 55318.28 88888.00 2007-11-21 03:55:37.000 325 12489.12 69.47 55318.28 88888.00 2007-11-21 03:55:37.125 325 12489.17 69.50 55318.30 88888.00 2007-11-21 03:55:37.250 325 12489.20 69.55 55318.30 88888.00 2007-11-21 03:55:37.375 325 12489.23 69.53 55318.30 88888.00 2007-11-21 03:55:37.500 325 12489.17 69.53 55318.30 88888.00 2007-11-21 03:55:37.625 325 12489.10 69.53 55318.32 88888.00 2007-11-21 03:55:37.750 325 12489.12 69.53 55318.35 88888.00 2007-11-21 03:55:37.875 325 12489.23 69.55 55318.30 88888.00 2007-11-21 03:55:38.000 325 12489.27 69.62 55318.30 88888.00 2007-11-21 03:55:38.125 325 12489.23 69.60 55318.30 88888.00 2007-11-21 03:55:38.250 325 12489.12 69.53 55318.28 88888.00 2007-11-21 03:55:38.375 325 12489.17 69.58 55318.30 88888.00 2007-11-21 03:55:38.500 325 12489.23 69.65 55318.32 88888.00 2007-11-21 03:55:38.625 325 12489.20 69.65 55318.32 88888.00 2007-11-21 03:55:38.750 325 12489.25 69.67 55318.32 88888.00 2007-11-21 03:55:38.875 325 12489.33 69.67 55318.35 88888.00 2007-11-21 03:55:39.000 325 12489.25 69.65 55318.30 88888.00 2007-11-21 03:55:39.125 325 12489.15 69.62 55318.30 88888.00 2007-11-21 03:55:39.250 325 12489.10 69.62 55318.32 88888.00 2007-11-21 03:55:39.375 325 12489.05 69.65 55318.32 88888.00 2007-11-21 03:55:39.500 325 12489.02 69.62 55318.32 88888.00 2007-11-21 03:55:39.625 325 12489.05 69.65 55318.32 88888.00 2007-11-21 03:55:39.750 325 12489.08 69.67 55318.32 88888.00 2007-11-21 03:55:39.875 325 12489.02 69.67 55318.30 88888.00 2007-11-21 03:55:40.000 325 12489.08 69.67 55318.30 88888.00 2007-11-21 03:55:40.125 325 12489.08 69.70 55318.30 88888.00 2007-11-21 03:55:40.250 325 12489.10 69.72 55318.32 88888.00 2007-11-21 03:55:40.375 325 12489.12 69.75 55318.38 88888.00 2007-11-21 03:55:40.500 325 12489.08 69.78 55318.38 88888.00 2007-11-21 03:55:40.625 325 12489.05 69.78 55318.38 88888.00 2007-11-21 03:55:40.750 325 12489.08 69.80 55318.38 88888.00 2007-11-21 03:55:40.875 325 12489.02 69.78 55318.35 88888.00 2007-11-21 03:55:41.000 325 12489.00 69.75 55318.30 88888.00 2007-11-21 03:55:41.125 325 12489.00 69.78 55318.32 88888.00 2007-11-21 03:55:41.250 325 12489.02 69.83 55318.38 88888.00 2007-11-21 03:55:41.375 325 12489.05 69.85 55318.40 88888.00 2007-11-21 03:55:41.500 325 12489.00 69.80 55318.38 88888.00 2007-11-21 03:55:41.625 325 12488.98 69.75 55318.38 88888.00 2007-11-21 03:55:41.750 325 12488.98 69.80 55318.43 88888.00 2007-11-21 03:55:41.875 325 12489.05 69.88 55318.45 88888.00 2007-11-21 03:55:42.000 325 12489.10 69.90 55318.43 88888.00 2007-11-21 03:55:42.125 325 12489.08 69.88 55318.40 88888.00 2007-11-21 03:55:42.250 325 12489.00 69.88 55318.40 88888.00 2007-11-21 03:55:42.375 325 12489.10 69.95 55318.43 88888.00 2007-11-21 03:55:42.500 325 12489.17 69.97 55318.45 88888.00 2007-11-21 03:55:42.625 325 12489.08 69.90 55318.40 88888.00 2007-11-21 03:55:42.750 325 12489.05 69.88 55318.35 88888.00 2007-11-21 03:55:42.875 325 12489.02 69.92 55318.38 88888.00 2007-11-21 03:55:43.000 325 12489.02 69.95 55318.40 88888.00 2007-11-21 03:55:43.125 325 12489.10 70.08 55318.47 88888.00 2007-11-21 03:55:43.250 325 12489.12 70.03 55318.43 88888.00 2007-11-21 03:55:43.375 325 12489.08 70.03 55318.45 88888.00 2007-11-21 03:55:43.500 325 12488.95 69.92 55318.38 88888.00 2007-11-21 03:55:43.625 325 12488.92 69.88 55318.38 88888.00 2007-11-21 03:55:43.750 325 12488.98 69.97 55318.45 88888.00 2007-11-21 03:55:43.875 325 12489.08 70.03 55318.50 88888.00 2007-11-21 03:55:44.000 325 12489.10 70.08 55318.47 88888.00 2007-11-21 03:55:44.125 325 12489.05 70.08 55318.40 88888.00 2007-11-21 03:55:44.250 325 12488.90 69.95 55318.38 88888.00 2007-11-21 03:55:44.375 325 12489.00 69.97 55318.38 88888.00 2007-11-21 03:55:44.500 325 12489.02 70.03 55318.38 88888.00 2007-11-21 03:55:44.625 325 12489.02 70.05 55318.43 88888.00 2007-11-21 03:55:44.750 325 12489.00 70.08 55318.43 88888.00 2007-11-21 03:55:44.875 325 12488.98 70.05 55318.43 88888.00 2007-11-21 03:55:45.000 325 12488.98 70.12 55318.43 88888.00 2007-11-21 03:55:45.125 325 12489.02 70.12 55318.45 88888.00 2007-11-21 03:55:45.250 325 12489.00 70.10 55318.47 88888.00 2007-11-21 03:55:45.375 325 12489.02 70.08 55318.47 88888.00 2007-11-21 03:55:45.500 325 12489.02 70.05 55318.47 88888.00 2007-11-21 03:55:45.625 325 12488.98 70.08 55318.47 88888.00 2007-11-21 03:55:45.750 325 12488.95 70.08 55318.45 88888.00 2007-11-21 03:55:45.875 325 12488.85 70.03 55318.40 88888.00 2007-11-21 03:55:46.000 325 12488.77 70.03 55318.43 88888.00 2007-11-21 03:55:46.125 325 12488.85 70.12 55318.45 88888.00 2007-11-21 03:55:46.250 325 12488.92 70.12 55318.47 88888.00 2007-11-21 03:55:46.375 325 12488.98 70.08 55318.47 88888.00 2007-11-21 03:55:46.500 325 12488.95 70.03 55318.47 88888.00 2007-11-21 03:55:46.625 325 12488.98 70.10 55318.45 88888.00 2007-11-21 03:55:46.750 325 12489.00 70.10 55318.45 88888.00 2007-11-21 03:55:46.875 325 12488.90 70.00 55318.45 88888.00 2007-11-21 03:55:47.000 325 12488.92 70.03 55318.47 88888.00 2007-11-21 03:55:47.125 325 12488.98 70.10 55318.50 88888.00 2007-11-21 03:55:47.250 325 12488.95 70.05 55318.47 88888.00 2007-11-21 03:55:47.375 325 12488.92 70.00 55318.45 88888.00 2007-11-21 03:55:47.500 325 12488.92 70.05 55318.47 88888.00 2007-11-21 03:55:47.625 325 12488.92 70.08 55318.47 88888.00 2007-11-21 03:55:47.750 325 12488.90 70.05 55318.45 88888.00 2007-11-21 03:55:47.875 325 12488.88 70.08 55318.47 88888.00 2007-11-21 03:55:48.000 325 12488.95 70.10 55318.50 88888.00 2007-11-21 03:55:48.125 325 12488.98 70.15 55318.50 88888.00 2007-11-21 03:55:48.250 325 12488.98 70.15 55318.57 88888.00 2007-11-21 03:55:48.375 325 12488.95 70.15 55318.53 88888.00 2007-11-21 03:55:48.500 325 12488.95 70.08 55318.47 88888.00 2007-11-21 03:55:48.625 325 12488.92 70.12 55318.50 88888.00 2007-11-21 03:55:48.750 325 12488.90 70.15 55318.53 88888.00 2007-11-21 03:55:48.875 325 12488.90 70.20 55318.55 88888.00 2007-11-21 03:55:49.000 325 12488.98 70.20 55318.55 88888.00 2007-11-21 03:55:49.125 325 12489.00 70.15 55318.50 88888.00 2007-11-21 03:55:49.250 325 12488.98 70.05 55318.50 88888.00 2007-11-21 03:55:49.375 325 12489.00 70.08 55318.53 88888.00 2007-11-21 03:55:49.500 325 12488.92 70.05 55318.53 88888.00 2007-11-21 03:55:49.625 325 12488.88 70.10 55318.53 88888.00 2007-11-21 03:55:49.750 325 12488.92 70.17 55318.55 88888.00 2007-11-21 03:55:49.875 325 12488.95 70.17 55318.57 88888.00 2007-11-21 03:55:50.000 325 12488.98 70.22 55318.62 88888.00 2007-11-21 03:55:50.125 325 12488.98 70.17 55318.62 88888.00 2007-11-21 03:55:50.250 325 12488.88 70.12 55318.57 88888.00 2007-11-21 03:55:50.375 325 12488.83 70.08 55318.53 88888.00 2007-11-21 03:55:50.500 325 12488.80 70.03 55318.50 88888.00 2007-11-21 03:55:50.625 325 12488.80 70.00 55318.50 88888.00 2007-11-21 03:55:50.750 325 12488.83 70.08 55318.53 88888.00 2007-11-21 03:55:50.875 325 12488.80 70.05 55318.55 88888.00 2007-11-21 03:55:51.000 325 12488.80 70.03 55318.55 88888.00 2007-11-21 03:55:51.125 325 12488.77 70.00 55318.55 88888.00 2007-11-21 03:55:51.250 325 12488.77 70.00 55318.57 88888.00 2007-11-21 03:55:51.375 325 12488.83 70.08 55318.60 88888.00 2007-11-21 03:55:51.500 325 12488.77 70.10 55318.62 88888.00 2007-11-21 03:55:51.625 325 12488.75 70.05 55318.60 88888.00 2007-11-21 03:55:51.750 325 12488.77 70.03 55318.60 88888.00 2007-11-21 03:55:51.875 325 12488.75 70.00 55318.62 88888.00 2007-11-21 03:55:52.000 325 12488.75 70.05 55318.57 88888.00 2007-11-21 03:55:52.125 325 12488.75 70.05 55318.55 88888.00 2007-11-21 03:55:52.250 325 12488.67 70.05 55318.57 88888.00 2007-11-21 03:55:52.375 325 12488.75 70.08 55318.55 88888.00 2007-11-21 03:55:52.500 325 12488.80 70.12 55318.60 88888.00 2007-11-21 03:55:52.625 325 12488.77 70.10 55318.62 88888.00 2007-11-21 03:55:52.750 325 12488.83 70.12 55318.62 88888.00 2007-11-21 03:55:52.875 325 12488.83 70.08 55318.60 88888.00 2007-11-21 03:55:53.000 325 12488.75 69.97 55318.57 88888.00 2007-11-21 03:55:53.125 325 12488.77 70.03 55318.57 88888.00 2007-11-21 03:55:53.250 325 12488.77 70.15 55318.60 88888.00 2007-11-21 03:55:53.375 325 12488.75 70.10 55318.62 88888.00 2007-11-21 03:55:53.500 325 12488.67 70.00 55318.60 88888.00 2007-11-21 03:55:53.625 325 12488.65 69.92 55318.57 88888.00 2007-11-21 03:55:53.750 325 12488.67 70.00 55318.62 88888.00 2007-11-21 03:55:53.875 325 12488.67 70.08 55318.65 88888.00 2007-11-21 03:55:54.000 325 12488.62 70.03 55318.60 88888.00 2007-11-21 03:55:54.125 325 12488.62 70.00 55318.57 88888.00 2007-11-21 03:55:54.250 325 12488.60 69.95 55318.65 88888.00 2007-11-21 03:55:54.375 325 12488.65 70.00 55318.60 88888.00 2007-11-21 03:55:54.500 325 12488.67 69.97 55318.62 88888.00 2007-11-21 03:55:54.625 325 12488.67 69.95 55318.65 88888.00 2007-11-21 03:55:54.750 325 12488.75 70.08 55318.68 88888.00 2007-11-21 03:55:54.875 325 12488.83 70.08 55318.68 88888.00 2007-11-21 03:55:55.000 325 12488.75 70.00 55318.60 88888.00 2007-11-21 03:55:55.125 325 12488.62 69.95 55318.57 88888.00 2007-11-21 03:55:55.250 325 12488.58 69.95 55318.62 88888.00 2007-11-21 03:55:55.375 325 12488.52 69.92 55318.57 88888.00 2007-11-21 03:55:55.500 325 12488.50 69.97 55318.60 88888.00 2007-11-21 03:55:55.625 325 12488.52 69.97 55318.62 88888.00 2007-11-21 03:55:55.750 325 12488.60 69.95 55318.65 88888.00 2007-11-21 03:55:55.875 325 12488.62 69.92 55318.62 88888.00 2007-11-21 03:55:56.000 325 12488.70 70.03 55318.65 88888.00 2007-11-21 03:55:56.125 325 12488.67 70.05 55318.68 88888.00 2007-11-21 03:55:56.250 325 12488.58 70.03 55318.65 88888.00 2007-11-21 03:55:56.375 325 12488.58 69.97 55318.68 88888.00 2007-11-21 03:55:56.500 325 12488.58 70.03 55318.68 88888.00 2007-11-21 03:55:56.625 325 12488.60 70.00 55318.68 88888.00 2007-11-21 03:55:56.750 325 12488.58 70.03 55318.68 88888.00 2007-11-21 03:55:56.875 325 12488.55 70.05 55318.65 88888.00 2007-11-21 03:55:57.000 325 12488.55 70.00 55318.62 88888.00 2007-11-21 03:55:57.125 325 12488.50 69.97 55318.65 88888.00 2007-11-21 03:55:57.250 325 12488.55 70.05 55318.68 88888.00 2007-11-21 03:55:57.375 325 12488.60 70.00 55318.68 88888.00 2007-11-21 03:55:57.500 325 12488.67 70.00 55318.68 88888.00 2007-11-21 03:55:57.625 325 12488.70 70.08 55318.68 88888.00 2007-11-21 03:55:57.750 325 12488.62 70.08 55318.65 88888.00 2007-11-21 03:55:57.875 325 12488.58 70.05 55318.65 88888.00 2007-11-21 03:55:58.000 325 12488.60 70.00 55318.65 88888.00 2007-11-21 03:55:58.125 325 12488.52 69.97 55318.65 88888.00 2007-11-21 03:55:58.250 325 12488.42 69.88 55318.60 88888.00 2007-11-21 03:55:58.375 325 12488.48 70.00 55318.65 88888.00 2007-11-21 03:55:58.500 325 12488.58 70.10 55318.65 88888.00 2007-11-21 03:55:58.625 325 12488.58 70.05 55318.62 88888.00 2007-11-21 03:55:58.750 325 12488.58 69.97 55318.60 88888.00 2007-11-21 03:55:58.875 325 12488.60 69.97 55318.60 88888.00 2007-11-21 03:55:59.000 325 12488.52 69.97 55318.60 88888.00 2007-11-21 03:55:59.125 325 12488.50 70.03 55318.62 88888.00 2007-11-21 03:55:59.250 325 12488.48 70.03 55318.62 88888.00 2007-11-21 03:55:59.375 325 12488.52 70.05 55318.65 88888.00 2007-11-21 03:55:59.500 325 12488.55 69.97 55318.62 88888.00 2007-11-21 03:55:59.625 325 12488.48 70.00 55318.62 88888.00 2007-11-21 03:55:59.750 325 12488.48 70.00 55318.62 88888.00 2007-11-21 03:55:59.875 325 12488.52 70.00 55318.65 88888.00 2007-11-21 03:56:00.000 325 12488.55 70.05 55318.65 88888.00 2007-11-21 03:56:00.125 325 12488.65 70.08 55318.62 88888.00 2007-11-21 03:56:00.250 325 12488.65 70.00 55318.62 88888.00 2007-11-21 03:56:00.375 325 12488.60 70.03 55318.60 88888.00 2007-11-21 03:56:00.500 325 12488.58 70.03 55318.60 88888.00 2007-11-21 03:56:00.625 325 12488.58 70.03 55318.57 88888.00 2007-11-21 03:56:00.750 325 12488.52 70.05 55318.60 88888.00 2007-11-21 03:56:00.875 325 12488.55 70.08 55318.62 88888.00 2007-11-21 03:56:01.000 325 12488.52 70.05 55318.57 88888.00 2007-11-21 03:56:01.125 325 12488.50 70.08 55318.60 88888.00 2007-11-21 03:56:01.250 325 12488.45 69.97 55318.60 88888.00 2007-11-21 03:56:01.375 325 12488.48 70.00 55318.57 88888.00 2007-11-21 03:56:01.500 325 12488.52 70.05 55318.60 88888.00 2007-11-21 03:56:01.625 325 12488.55 70.12 55318.62 88888.00 2007-11-21 03:56:01.750 325 12488.55 70.10 55318.62 88888.00 2007-11-21 03:56:01.875 325 12488.45 70.03 55318.60 88888.00 2007-11-21 03:56:02.000 325 12488.50 70.05 55318.57 88888.00 2007-11-21 03:56:02.125 325 12488.50 70.03 55318.60 88888.00 2007-11-21 03:56:02.250 325 12488.45 69.97 55318.57 88888.00 2007-11-21 03:56:02.375 325 12488.42 70.03 55318.57 88888.00 2007-11-21 03:56:02.500 325 12488.42 70.05 55318.60 88888.00 2007-11-21 03:56:02.625 325 12488.45 70.08 55318.62 88888.00 2007-11-21 03:56:02.750 325 12488.45 70.05 55318.60 88888.00 2007-11-21 03:56:02.875 325 12488.45 70.10 55318.62 88888.00 2007-11-21 03:56:03.000 325 12488.48 70.12 55318.60 88888.00 2007-11-21 03:56:03.125 325 12488.40 70.03 55318.57 88888.00 2007-11-21 03:56:03.250 325 12488.35 70.05 55318.57 88888.00 2007-11-21 03:56:03.375 325 12488.38 70.05 55318.57 88888.00 2007-11-21 03:56:03.500 325 12488.33 70.00 55318.55 88888.00 2007-11-21 03:56:03.625 325 12488.35 70.05 55318.55 88888.00 2007-11-21 03:56:03.750 325 12488.45 70.15 55318.57 88888.00 2007-11-21 03:56:03.875 325 12488.50 70.17 55318.62 88888.00 2007-11-21 03:56:04.000 325 12488.45 70.10 55318.60 88888.00 2007-11-21 03:56:04.125 325 12488.42 70.10 55318.57 88888.00 2007-11-21 03:56:04.250 325 12488.35 70.05 55318.55 88888.00 2007-11-21 03:56:04.375 325 12488.33 70.03 55318.53 88888.00 2007-11-21 03:56:04.500 325 12488.40 70.10 55318.57 88888.00 2007-11-21 03:56:04.625 325 12488.45 70.17 55318.60 88888.00 2007-11-21 03:56:04.750 325 12488.42 70.17 55318.57 88888.00 2007-11-21 03:56:04.875 325 12488.35 70.15 55318.55 88888.00 2007-11-21 03:56:05.000 325 12488.38 70.10 55318.55 88888.00 2007-11-21 03:56:05.125 325 12488.40 70.15 55318.55 88888.00 2007-11-21 03:56:05.250 325 12488.33 70.10 55318.53 88888.00 2007-11-21 03:56:05.375 325 12488.27 70.08 55318.53 88888.00 2007-11-21 03:56:05.500 325 12488.25 70.12 55318.55 88888.00 2007-11-21 03:56:05.625 325 12488.27 70.12 55318.53 88888.00 2007-11-21 03:56:05.750 325 12488.27 70.15 55318.50 88888.00 2007-11-21 03:56:05.875 325 12488.33 70.20 55318.53 88888.00 2007-11-21 03:56:06.000 325 12488.27 70.15 55318.55 88888.00 2007-11-21 03:56:06.125 325 12488.23 70.12 55318.55 88888.00 2007-11-21 03:56:06.250 325 12488.25 70.20 55318.57 88888.00 2007-11-21 03:56:06.375 325 12488.27 70.20 55318.55 88888.00 2007-11-21 03:56:06.500 325 12488.27 70.10 55318.50 88888.00 2007-11-21 03:56:06.625 325 12488.27 70.15 55318.55 88888.00 2007-11-21 03:56:06.750 325 12488.30 70.25 55318.57 88888.00 2007-11-21 03:56:06.875 325 12488.23 70.17 55318.55 88888.00 2007-11-21 03:56:07.000 325 12488.23 70.05 55318.50 88888.00 2007-11-21 03:56:07.125 325 12488.25 70.08 55318.50 88888.00 2007-11-21 03:56:07.250 325 12488.20 70.10 55318.47 88888.00 2007-11-21 03:56:07.375 325 12488.23 70.17 55318.50 88888.00 2007-11-21 03:56:07.500 325 12488.23 70.20 55318.50 88888.00 2007-11-21 03:56:07.625 325 12488.25 70.25 55318.53 88888.00 2007-11-21 03:56:07.750 325 12488.30 70.25 55318.50 88888.00 2007-11-21 03:56:07.875 325 12488.20 70.12 55318.47 88888.00 2007-11-21 03:56:08.000 325 12488.10 70.05 55318.47 88888.00 2007-11-21 03:56:08.125 325 12488.05 70.05 55318.45 88888.00 2007-11-21 03:56:08.250 325 12488.05 70.10 55318.47 88888.00 2007-11-21 03:56:08.375 325 12488.15 70.15 55318.50 88888.00 2007-11-21 03:56:08.500 325 12488.15 70.08 55318.50 88888.00 2007-11-21 03:56:08.625 325 12488.15 70.08 55318.53 88888.00 2007-11-21 03:56:08.750 325 12488.17 70.08 55318.53 88888.00 2007-11-21 03:56:08.875 325 12488.20 70.08 55318.53 88888.00 2007-11-21 03:56:09.000 325 12488.20 70.08 55318.50 88888.00 2007-11-21 03:56:09.125 325 12488.15 70.12 55318.50 88888.00 2007-11-21 03:56:09.250 325 12488.10 70.12 55318.47 88888.00 2007-11-21 03:56:09.375 325 12488.12 70.10 55318.50 88888.00 2007-11-21 03:56:09.500 325 12488.15 70.15 55318.53 88888.00 2007-11-21 03:56:09.625 325 12488.10 70.12 55318.47 88888.00 2007-11-21 03:56:09.750 325 12488.08 70.05 55318.47 88888.00 2007-11-21 03:56:09.875 325 12488.08 70.08 55318.47 88888.00 2007-11-21 03:56:10.000 325 12488.10 70.10 55318.50 88888.00 2007-11-21 03:56:10.125 325 12488.15 70.12 55318.53 88888.00 2007-11-21 03:56:10.250 325 12488.08 70.08 55318.47 88888.00 2007-11-21 03:56:10.375 325 12488.05 70.08 55318.47 88888.00 2007-11-21 03:56:10.500 325 12488.00 70.10 55318.50 88888.00 2007-11-21 03:56:10.625 325 12487.95 70.10 55318.53 88888.00 2007-11-21 03:56:10.750 325 12487.98 70.10 55318.53 88888.00 2007-11-21 03:56:10.875 325 12488.00 70.05 55318.50 88888.00 2007-11-21 03:56:11.000 325 12488.00 70.03 55318.45 88888.00 2007-11-21 03:56:11.125 325 12487.92 70.03 55318.50 88888.00 2007-11-21 03:56:11.250 325 12487.85 70.00 55318.47 88888.00 2007-11-21 03:56:11.375 325 12487.88 70.00 55318.45 88888.00 2007-11-21 03:56:11.500 325 12487.90 70.03 55318.50 88888.00 2007-11-21 03:56:11.625 325 12487.80 70.03 55318.45 88888.00 2007-11-21 03:56:11.750 325 12487.83 70.03 55318.47 88888.00 2007-11-21 03:56:11.875 325 12487.92 70.08 55318.47 88888.00 2007-11-21 03:56:12.000 325 12487.90 70.08 55318.50 88888.00 2007-11-21 03:56:12.125 325 12487.85 70.00 55318.53 88888.00 2007-11-21 03:56:12.250 325 12487.75 70.03 55318.53 88888.00 2007-11-21 03:56:12.375 325 12487.73 70.03 55318.50 88888.00 2007-11-21 03:56:12.500 325 12487.77 70.00 55318.45 88888.00 2007-11-21 03:56:12.625 325 12487.90 69.97 55318.50 88888.00 2007-11-21 03:56:12.750 325 12487.92 69.97 55318.53 88888.00 2007-11-21 03:56:12.875 325 12487.80 69.95 55318.47 88888.00 2007-11-21 03:56:13.000 325 12487.67 69.97 55318.45 88888.00 2007-11-21 03:56:13.125 325 12487.67 69.97 55318.47 88888.00 2007-11-21 03:56:13.250 325 12487.60 69.90 55318.50 88888.00 2007-11-21 03:56:13.375 325 12487.60 69.92 55318.50 88888.00 2007-11-21 03:56:13.500 325 12487.67 69.90 55318.47 88888.00 2007-11-21 03:56:13.625 325 12487.67 69.88 55318.47 88888.00 2007-11-21 03:56:13.750 325 12487.62 69.85 55318.50 88888.00 2007-11-21 03:56:13.875 325 12487.65 69.88 55318.47 88888.00 2007-11-21 03:56:14.000 325 12487.65 69.85 55318.47 88888.00 2007-11-21 03:56:14.125 325 12487.70 69.85 55318.50 88888.00 2007-11-21 03:56:14.250 325 12487.60 69.85 55318.47 88888.00 2007-11-21 03:56:14.375 325 12487.60 69.90 55318.47 88888.00 2007-11-21 03:56:14.500 325 12487.65 69.95 55318.47 88888.00 2007-11-21 03:56:14.625 325 12487.58 69.83 55318.45 88888.00 2007-11-21 03:56:14.750 325 12487.52 69.83 55318.45 88888.00 2007-11-21 03:56:14.875 325 12487.55 69.80 55318.45 88888.00 2007-11-21 03:56:15.000 325 12487.50 69.75 55318.43 88888.00 2007-11-21 03:56:15.125 325 12487.52 69.75 55318.47 88888.00 2007-11-21 03:56:15.250 325 12487.55 69.80 55318.45 88888.00 2007-11-21 03:56:15.375 325 12487.55 69.80 55318.45 88888.00 2007-11-21 03:56:15.500 325 12487.45 69.78 55318.45 88888.00 2007-11-21 03:56:15.625 325 12487.42 69.85 55318.47 88888.00 2007-11-21 03:56:15.750 325 12487.45 69.75 55318.45 88888.00 2007-11-21 03:56:15.875 325 12487.50 69.67 55318.40 88888.00 2007-11-21 03:56:16.000 325 12487.42 69.70 55318.45 88888.00 2007-11-21 03:56:16.125 325 12487.38 69.75 55318.47 88888.00 2007-11-21 03:56:16.250 325 12487.30 69.70 55318.47 88888.00 2007-11-21 03:56:16.375 325 12487.27 69.67 55318.45 88888.00 2007-11-21 03:56:16.500 325 12487.27 69.67 55318.47 88888.00 2007-11-21 03:56:16.625 325 12487.27 69.70 55318.47 88888.00 2007-11-21 03:56:16.750 325 12487.33 69.72 55318.50 88888.00 2007-11-21 03:56:16.875 325 12487.35 69.72 55318.50 88888.00 2007-11-21 03:56:17.000 325 12487.33 69.72 55318.47 88888.00 2007-11-21 03:56:17.125 325 12487.25 69.65 55318.47 88888.00 2007-11-21 03:56:17.250 325 12487.17 69.62 55318.47 88888.00 2007-11-21 03:56:17.375 325 12487.15 69.62 55318.50 88888.00 2007-11-21 03:56:17.500 325 12487.15 69.62 55318.45 88888.00 2007-11-21 03:56:17.625 325 12487.12 69.62 55318.45 88888.00 2007-11-21 03:56:17.750 325 12487.12 69.62 55318.47 88888.00 2007-11-21 03:56:17.875 325 12487.17 69.58 55318.45 88888.00 2007-11-21 03:56:18.000 325 12487.17 69.55 55318.45 88888.00 2007-11-21 03:56:18.125 325 12487.12 69.55 55318.47 88888.00 2007-11-21 03:56:18.250 325 12487.15 69.53 55318.47 88888.00 2007-11-21 03:56:18.375 325 12487.10 69.55 55318.45 88888.00 2007-11-21 03:56:18.500 325 12487.05 69.53 55318.50 88888.00 2007-11-21 03:56:18.625 325 12487.00 69.47 55318.45 88888.00 2007-11-21 03:56:18.750 325 12486.98 69.47 55318.45 88888.00 2007-11-21 03:56:18.875 325 12487.00 69.53 55318.45 88888.00 2007-11-21 03:56:19.000 325 12487.00 69.47 55318.45 88888.00 2007-11-21 03:56:19.125 325 12487.05 69.50 55318.45 88888.00 2007-11-21 03:56:19.250 325 12487.00 69.45 55318.47 88888.00 2007-11-21 03:56:19.375 325 12486.95 69.42 55318.47 88888.00 2007-11-21 03:56:19.500 325 12486.92 69.42 55318.45 88888.00 2007-11-21 03:56:19.625 325 12486.90 69.45 55318.47 88888.00 2007-11-21 03:56:19.750 325 12486.88 69.45 55318.45 88888.00 2007-11-21 03:56:19.875 325 12486.80 69.33 55318.43 88888.00 2007-11-21 03:56:20.000 325 12486.77 69.25 55318.40 88888.00 2007-11-21 03:56:20.125 325 12486.80 69.33 55318.43 88888.00 2007-11-21 03:56:20.250 325 12486.85 69.38 55318.45 88888.00 2007-11-21 03:56:20.375 325 12486.92 69.35 55318.43 88888.00 2007-11-21 03:56:20.500 325 12486.85 69.30 55318.40 88888.00 2007-11-21 03:56:20.625 325 12486.83 69.22 55318.40 88888.00 2007-11-21 03:56:20.750 325 12486.85 69.22 55318.40 88888.00 2007-11-21 03:56:20.875 325 12486.80 69.22 55318.43 88888.00 2007-11-21 03:56:21.000 325 12486.85 69.25 55318.40 88888.00 2007-11-21 03:56:21.125 325 12486.83 69.17 55318.40 88888.00 2007-11-21 03:56:21.250 325 12486.83 69.22 55318.45 88888.00 2007-11-21 03:56:21.375 325 12486.88 69.22 55318.47 88888.00 2007-11-21 03:56:21.500 325 12486.88 69.20 55318.45 88888.00 2007-11-21 03:56:21.625 325 12486.80 69.20 55318.43 88888.00 2007-11-21 03:56:21.750 325 12486.75 69.15 55318.43 88888.00 2007-11-21 03:56:21.875 325 12486.67 69.12 55318.43 88888.00 2007-11-21 03:56:22.000 325 12486.65 69.12 55318.43 88888.00 2007-11-21 03:56:22.125 325 12486.77 69.20 55318.45 88888.00 2007-11-21 03:56:22.250 325 12486.83 69.22 55318.45 88888.00 2007-11-21 03:56:22.375 325 12486.88 69.17 55318.45 88888.00 2007-11-21 03:56:22.500 325 12486.83 69.10 55318.43 88888.00 2007-11-21 03:56:22.625 325 12486.75 69.12 55318.45 88888.00 2007-11-21 03:56:22.750 325 12486.70 69.15 55318.45 88888.00 2007-11-21 03:56:22.875 325 12486.58 69.08 55318.43 88888.00 2007-11-21 03:56:23.000 325 12486.55 69.10 55318.45 88888.00 2007-11-21 03:56:23.125 325 12486.60 69.03 55318.43 88888.00 2007-11-21 03:56:23.250 325 12486.62 69.00 55318.38 88888.00 2007-11-21 03:56:23.375 325 12486.70 69.03 55318.40 88888.00 2007-11-21 03:56:23.500 325 12486.62 69.03 55318.43 88888.00 2007-11-21 03:56:23.625 325 12486.58 69.03 55318.43 88888.00 2007-11-21 03:56:23.750 325 12486.60 68.97 55318.43 88888.00 2007-11-21 03:56:23.875 325 12486.62 69.00 55318.40 88888.00 2007-11-21 03:56:24.000 325 12486.65 68.97 55318.40 88888.00 2007-11-21 03:56:24.125 325 12486.60 69.00 55318.40 88888.00 2007-11-21 03:56:24.250 325 12486.52 69.03 55318.43 88888.00 2007-11-21 03:56:24.375 325 12486.50 68.97 55318.40 88888.00 2007-11-21 03:56:24.500 325 12486.45 68.95 55318.40 88888.00 2007-11-21 03:56:24.625 325 12486.50 68.92 55318.40 88888.00 2007-11-21 03:56:24.750 325 12486.52 68.95 55318.40 88888.00 2007-11-21 03:56:24.875 325 12486.48 68.92 55318.40 88888.00 2007-11-21 03:56:25.000 325 12486.45 68.90 55318.43 88888.00 2007-11-21 03:56:25.125 325 12486.42 68.90 55318.43 88888.00 2007-11-21 03:56:25.250 325 12486.45 68.90 55318.43 88888.00 2007-11-21 03:56:25.375 325 12486.48 68.90 55318.38 88888.00 2007-11-21 03:56:25.500 325 12486.40 68.92 55318.38 88888.00 2007-11-21 03:56:25.625 325 12486.40 68.92 55318.40 88888.00 2007-11-21 03:56:25.750 325 12486.42 68.90 55318.38 88888.00 2007-11-21 03:56:25.875 325 12486.45 68.90 55318.38 88888.00 2007-11-21 03:56:26.000 325 12486.50 68.95 55318.40 88888.00 2007-11-21 03:56:26.125 325 12486.52 68.97 55318.38 88888.00 2007-11-21 03:56:26.250 325 12486.52 68.90 55318.38 88888.00 2007-11-21 03:56:26.375 325 12486.48 68.88 55318.35 88888.00 2007-11-21 03:56:26.500 325 12486.48 68.90 55318.35 88888.00 2007-11-21 03:56:26.625 325 12486.50 68.92 55318.38 88888.00 2007-11-21 03:56:26.750 325 12486.48 68.88 55318.32 88888.00 2007-11-21 03:56:26.875 325 12486.45 68.88 55318.30 88888.00 2007-11-21 03:56:27.000 325 12486.55 68.88 55318.30 88888.00 2007-11-21 03:56:27.125 325 12486.58 68.90 55318.30 88888.00 2007-11-21 03:56:27.250 325 12486.52 68.83 55318.30 88888.00 2007-11-21 03:56:27.375 325 12486.50 68.80 55318.30 88888.00 2007-11-21 03:56:27.500 325 12486.50 68.83 55318.28 88888.00 2007-11-21 03:56:27.625 325 12486.48 68.83 55318.28 88888.00 2007-11-21 03:56:27.750 325 12486.45 68.80 55318.28 88888.00 2007-11-21 03:56:27.875 325 12486.40 68.78 55318.28 88888.00 2007-11-21 03:56:28.000 325 12486.48 68.90 55318.28 88888.00 2007-11-21 03:56:28.125 325 12486.55 68.85 55318.30 88888.00 2007-11-21 03:56:28.250 325 12486.52 68.78 55318.28 88888.00 2007-11-21 03:56:28.375 325 12486.50 68.83 55318.30 88888.00 2007-11-21 03:56:28.500 325 12486.45 68.83 55318.32 88888.00 2007-11-21 03:56:28.625 325 12486.42 68.83 55318.28 88888.00 2007-11-21 03:56:28.750 325 12486.42 68.83 55318.28 88888.00 2007-11-21 03:56:28.875 325 12486.45 68.83 55318.25 88888.00 2007-11-21 03:56:29.000 325 12486.50 68.90 55318.28 88888.00 2007-11-21 03:56:29.125 325 12486.55 68.88 55318.25 88888.00 2007-11-21 03:56:29.250 325 12486.52 68.90 55318.28 88888.00 2007-11-21 03:56:29.375 325 12486.48 68.85 55318.20 88888.00 2007-11-21 03:56:29.500 325 12486.42 68.83 55318.18 88888.00 2007-11-21 03:56:29.625 325 12486.52 68.88 55318.20 88888.00 2007-11-21 03:56:29.750 325 12486.55 68.88 55318.22 88888.00 2007-11-21 03:56:29.875 325 12486.48 68.83 55318.20 88888.00 2007-11-21 03:56:30.000 325 12486.50 68.88 55318.20 88888.00 2007-11-21 03:56:30.125 325 12486.52 68.90 55318.25 88888.00 2007-11-21 03:56:30.250 325 12486.55 68.85 55318.22 88888.00 2007-11-21 03:56:30.375 325 12486.52 68.83 55318.20 88888.00 2007-11-21 03:56:30.500 325 12486.50 68.92 55318.22 88888.00 2007-11-21 03:56:30.625 325 12486.55 69.00 55318.20 88888.00 2007-11-21 03:56:30.750 325 12486.50 68.90 55318.12 88888.00 2007-11-21 03:56:30.875 325 12486.50 68.85 55318.07 88888.00 2007-11-21 03:56:31.000 325 12486.50 68.88 55318.10 88888.00 2007-11-21 03:56:31.125 325 12486.48 68.90 55318.12 88888.00 2007-11-21 03:56:31.250 325 12486.42 68.95 55318.12 88888.00 2007-11-21 03:56:31.375 325 12486.42 68.92 55318.10 88888.00 2007-11-21 03:56:31.500 325 12486.45 68.90 55318.07 88888.00 2007-11-21 03:56:31.625 325 12486.50 68.92 55318.07 88888.00 2007-11-21 03:56:31.750 325 12486.55 68.92 55318.10 88888.00 2007-11-21 03:56:31.875 325 12486.62 68.97 55318.07 88888.00 2007-11-21 03:56:32.000 325 12486.62 68.97 55318.07 88888.00 2007-11-21 03:56:32.125 325 12486.52 68.95 55318.07 88888.00 2007-11-21 03:56:32.250 325 12486.45 68.90 55318.07 88888.00 2007-11-21 03:56:32.375 325 12486.52 69.00 55318.07 88888.00 2007-11-21 03:56:32.500 325 12486.52 69.00 55318.03 88888.00 2007-11-21 03:56:32.625 325 12486.50 68.97 55318.05 88888.00 2007-11-21 03:56:32.750 325 12486.48 68.90 55318.03 88888.00 2007-11-21 03:56:32.875 325 12486.55 68.97 55318.03 88888.00 2007-11-21 03:56:33.000 325 12486.55 69.03 55318.05 88888.00 2007-11-21 03:56:33.125 325 12486.50 69.03 55318.05 88888.00 2007-11-21 03:56:33.250 325 12486.50 69.00 55318.05 88888.00 2007-11-21 03:56:33.375 325 12486.52 69.00 55318.03 88888.00 2007-11-21 03:56:33.500 325 12486.52 68.97 55318.00 88888.00 2007-11-21 03:56:33.625 325 12486.52 68.97 55317.97 88888.00 2007-11-21 03:56:33.750 325 12486.52 69.00 55318.00 88888.00 2007-11-21 03:56:33.875 325 12486.58 69.03 55317.95 88888.00 2007-11-21 03:56:34.000 325 12486.52 69.03 55317.95 88888.00 2007-11-21 03:56:34.125 325 12486.50 69.00 55317.93 88888.00 2007-11-21 03:56:34.250 325 12486.48 69.08 55317.95 88888.00 2007-11-21 03:56:34.375 325 12486.48 69.12 55317.93 88888.00 2007-11-21 03:56:34.500 325 12486.48 69.12 55317.95 88888.00 2007-11-21 03:56:34.625 325 12486.50 69.12 55317.93 88888.00 2007-11-21 03:56:34.750 325 12486.52 69.15 55317.93 88888.00 2007-11-21 03:56:34.875 325 12486.55 69.12 55317.90 88888.00 2007-11-21 03:56:35.000 325 12486.58 69.20 55317.90 88888.00 2007-11-21 03:56:35.125 325 12486.50 69.17 55317.93 88888.00 2007-11-21 03:56:35.250 325 12486.48 69.17 55317.93 88888.00 2007-11-21 03:56:35.375 325 12486.52 69.17 55317.90 88888.00 2007-11-21 03:56:35.500 325 12486.58 69.17 55317.90 88888.00 2007-11-21 03:56:35.625 325 12486.52 69.17 55317.90 88888.00 2007-11-21 03:56:35.750 325 12486.55 69.20 55317.90 88888.00 2007-11-21 03:56:35.875 325 12486.58 69.22 55317.90 88888.00 2007-11-21 03:56:36.000 325 12486.65 69.25 55317.88 88888.00 2007-11-21 03:56:36.125 325 12486.70 69.28 55317.88 88888.00 2007-11-21 03:56:36.250 325 12486.65 69.22 55317.88 88888.00 2007-11-21 03:56:36.375 325 12486.60 69.22 55317.82 88888.00 2007-11-21 03:56:36.500 325 12486.58 69.25 55317.85 88888.00 2007-11-21 03:56:36.625 325 12486.62 69.28 55317.82 88888.00 2007-11-21 03:56:36.750 325 12486.67 69.28 55317.82 88888.00 2007-11-21 03:56:36.875 325 12486.60 69.28 55317.82 88888.00 2007-11-21 03:56:37.000 325 12486.60 69.22 55317.80 88888.00 2007-11-21 03:56:37.125 325 12486.58 69.28 55317.80 88888.00 2007-11-21 03:56:37.250 325 12486.55 69.35 55317.80 88888.00 2007-11-21 03:56:37.375 325 12486.55 69.35 55317.78 88888.00 2007-11-21 03:56:37.500 325 12486.60 69.35 55317.78 88888.00 2007-11-21 03:56:37.625 325 12486.60 69.38 55317.78 88888.00 2007-11-21 03:56:37.750 325 12486.58 69.33 55317.78 88888.00 2007-11-21 03:56:37.875 325 12486.52 69.28 55317.75 88888.00 2007-11-21 03:56:38.000 325 12486.52 69.30 55317.72 88888.00 2007-11-21 03:56:38.125 325 12486.55 69.33 55317.70 88888.00 2007-11-21 03:56:38.250 325 12486.58 69.38 55317.72 88888.00 2007-11-21 03:56:38.375 325 12486.67 69.40 55317.75 88888.00 2007-11-21 03:56:38.500 325 12486.65 69.42 55317.72 88888.00 2007-11-21 03:56:38.625 325 12486.65 69.40 55317.70 88888.00 2007-11-21 03:56:38.750 325 12486.62 69.40 55317.72 88888.00 2007-11-21 03:56:38.875 325 12486.58 69.35 55317.72 88888.00 2007-11-21 03:56:39.000 325 12486.52 69.38 55317.70 88888.00 2007-11-21 03:56:39.125 325 12486.55 69.35 55317.72 88888.00 2007-11-21 03:56:39.250 325 12486.55 69.33 55317.70 88888.00 2007-11-21 03:56:39.375 325 12486.60 69.35 55317.68 88888.00 2007-11-21 03:56:39.500 325 12486.60 69.33 55317.65 88888.00 2007-11-21 03:56:39.625 325 12486.60 69.38 55317.68 88888.00 2007-11-21 03:56:39.750 325 12486.65 69.38 55317.70 88888.00 2007-11-21 03:56:39.875 325 12486.65 69.45 55317.72 88888.00 2007-11-21 03:56:40.000 325 12486.60 69.47 55317.72 88888.00 2007-11-21 03:56:40.125 325 12486.52 69.50 55317.72 88888.00 2007-11-21 03:56:40.250 325 12486.48 69.42 55317.70 88888.00 2007-11-21 03:56:40.375 325 12486.50 69.42 55317.68 88888.00 2007-11-21 03:56:40.500 325 12486.58 69.50 55317.68 88888.00 2007-11-21 03:56:40.625 325 12486.62 69.53 55317.68 88888.00 2007-11-21 03:56:40.750 325 12486.55 69.47 55317.65 88888.00 2007-11-21 03:56:40.875 325 12486.48 69.40 55317.65 88888.00 2007-11-21 03:56:41.000 325 12486.50 69.40 55317.62 88888.00 2007-11-21 03:56:41.125 325 12486.42 69.40 55317.60 88888.00 2007-11-21 03:56:41.250 325 12486.48 69.50 55317.65 88888.00 2007-11-21 03:56:41.375 325 12486.52 69.53 55317.65 88888.00 2007-11-21 03:56:41.500 325 12486.50 69.47 55317.62 88888.00 2007-11-21 03:56:41.625 325 12486.50 69.50 55317.62 88888.00 2007-11-21 03:56:41.750 325 12486.48 69.50 55317.65 88888.00 2007-11-21 03:56:41.875 325 12486.45 69.50 55317.65 88888.00 2007-11-21 03:56:42.000 325 12486.45 69.53 55317.60 88888.00 2007-11-21 03:56:42.125 325 12486.48 69.55 55317.65 88888.00 2007-11-21 03:56:42.250 325 12486.50 69.55 55317.68 88888.00 2007-11-21 03:56:42.375 325 12486.45 69.53 55317.62 88888.00 2007-11-21 03:56:42.500 325 12486.38 69.50 55317.57 88888.00 2007-11-21 03:56:42.625 325 12486.38 69.50 55317.55 88888.00 2007-11-21 03:56:42.750 325 12486.40 69.53 55317.60 88888.00 2007-11-21 03:56:42.875 325 12486.42 69.58 55317.60 88888.00 2007-11-21 03:56:43.000 325 12486.42 69.58 55317.55 88888.00 2007-11-21 03:56:43.125 325 12486.38 69.53 55317.57 88888.00 2007-11-21 03:56:43.250 325 12486.33 69.47 55317.53 88888.00 2007-11-21 03:56:43.375 325 12486.33 69.47 55317.53 88888.00 2007-11-21 03:56:43.500 325 12486.35 69.45 55317.53 88888.00 2007-11-21 03:56:43.625 325 12486.38 69.50 55317.55 88888.00 2007-11-21 03:56:43.750 325 12486.40 69.55 55317.57 88888.00 2007-11-21 03:56:43.875 325 12486.42 69.55 55317.53 88888.00 2007-11-21 03:56:44.000 325 12486.45 69.55 55317.55 88888.00 2007-11-21 03:56:44.125 325 12486.38 69.55 55317.53 88888.00 2007-11-21 03:56:44.250 325 12486.27 69.58 55317.55 88888.00 2007-11-21 03:56:44.375 325 12486.27 69.62 55317.57 88888.00 2007-11-21 03:56:44.500 325 12486.38 69.62 55317.57 88888.00 2007-11-21 03:56:44.625 325 12486.40 69.58 55317.55 88888.00 2007-11-21 03:56:44.750 325 12486.35 69.53 55317.50 88888.00 2007-11-21 03:56:44.875 325 12486.35 69.55 55317.53 88888.00 2007-11-21 03:56:45.000 325 12486.38 69.58 55317.50 88888.00 2007-11-21 03:56:45.125 325 12486.30 69.53 55317.50 88888.00 2007-11-21 03:56:45.250 325 12486.27 69.55 55317.50 88888.00 2007-11-21 03:56:45.375 325 12486.25 69.58 55317.47 88888.00 2007-11-21 03:56:45.500 325 12486.23 69.53 55317.47 88888.00 2007-11-21 03:56:45.625 325 12486.27 69.55 55317.47 88888.00 2007-11-21 03:56:45.750 325 12486.35 69.60 55317.50 88888.00 2007-11-21 03:56:45.875 325 12486.35 69.62 55317.50 88888.00 2007-11-21 03:56:46.000 325 12486.40 69.65 55317.53 88888.00 2007-11-21 03:56:46.125 325 12486.33 69.60 55317.53 88888.00 2007-11-21 03:56:46.250 325 12486.25 69.58 55317.47 88888.00 2007-11-21 03:56:46.375 325 12486.20 69.50 55317.45 88888.00 2007-11-21 03:56:46.500 325 12486.10 69.50 55317.45 88888.00 2007-11-21 03:56:46.625 325 12486.10 69.50 55317.45 88888.00 2007-11-21 03:56:46.750 325 12486.15 69.53 55317.45 88888.00 2007-11-21 03:56:46.875 325 12486.17 69.58 55317.47 88888.00 2007-11-21 03:56:47.000 325 12486.15 69.58 55317.47 88888.00 2007-11-21 03:56:47.125 325 12486.10 69.53 55317.47 88888.00 2007-11-21 03:56:47.250 325 12486.10 69.53 55317.47 88888.00 2007-11-21 03:56:47.375 325 12486.12 69.55 55317.45 88888.00 2007-11-21 03:56:47.500 325 12486.10 69.55 55317.43 88888.00 2007-11-21 03:56:47.625 325 12486.15 69.60 55317.40 88888.00 2007-11-21 03:56:47.750 325 12486.10 69.55 55317.45 88888.00 2007-11-21 03:56:47.875 325 12486.02 69.55 55317.45 88888.00 2007-11-21 03:56:48.000 325 12486.02 69.55 55317.43 88888.00 2007-11-21 03:56:48.125 325 12486.05 69.62 55317.43 88888.00 2007-11-21 03:56:48.250 325 12486.05 69.62 55317.43 88888.00 2007-11-21 03:56:48.375 325 12486.10 69.60 55317.43 88888.00 2007-11-21 03:56:48.500 325 12486.05 69.55 55317.40 88888.00 2007-11-21 03:56:48.625 325 12486.05 69.53 55317.40 88888.00 2007-11-21 03:56:48.750 325 12486.08 69.53 55317.40 88888.00 2007-11-21 03:56:48.875 325 12486.05 69.55 55317.43 88888.00 2007-11-21 03:56:49.000 325 12485.98 69.47 55317.35 88888.00 2007-11-21 03:56:49.125 325 12485.95 69.47 55317.43 88888.00 2007-11-21 03:56:49.250 325 12486.02 69.60 55317.40 88888.00 2007-11-21 03:56:49.375 325 12485.98 69.55 55317.38 88888.00 2007-11-21 03:56:49.500 325 12485.90 69.53 55317.38 88888.00 2007-11-21 03:56:49.625 325 12485.95 69.60 55317.43 88888.00 2007-11-21 03:56:49.750 325 12485.90 69.60 55317.38 88888.00 2007-11-21 03:56:49.875 325 12485.88 69.55 55317.38 88888.00 2007-11-21 03:56:50.000 325 12485.92 69.53 55317.38 88888.00 2007-11-21 03:56:50.125 325 12485.95 69.55 55317.38 88888.00 2007-11-21 03:56:50.250 325 12485.90 69.50 55317.38 88888.00 2007-11-21 03:56:50.375 325 12485.83 69.47 55317.32 88888.00 2007-11-21 03:56:50.500 325 12485.77 69.53 55317.32 88888.00 2007-11-21 03:56:50.625 325 12485.88 69.60 55317.38 88888.00 2007-11-21 03:56:50.750 325 12485.90 69.62 55317.40 88888.00 2007-11-21 03:56:50.875 325 12485.85 69.58 55317.35 88888.00 2007-11-21 03:56:51.000 325 12485.88 69.58 55317.38 88888.00 2007-11-21 03:56:51.125 325 12485.90 69.60 55317.40 88888.00 2007-11-21 03:56:51.250 325 12485.83 69.55 55317.35 88888.00 2007-11-21 03:56:51.375 325 12485.77 69.58 55317.35 88888.00 2007-11-21 03:56:51.500 325 12485.88 69.60 55317.35 88888.00 2007-11-21 03:56:51.625 325 12485.88 69.58 55317.30 88888.00 2007-11-21 03:56:51.750 325 12485.83 69.55 55317.30 88888.00 2007-11-21 03:56:51.875 325 12485.83 69.53 55317.32 88888.00 2007-11-21 03:56:52.000 325 12485.88 69.58 55317.35 88888.00 2007-11-21 03:56:52.125 325 12485.77 69.53 55317.32 88888.00 2007-11-21 03:56:52.250 325 12485.67 69.47 55317.35 88888.00 2007-11-21 03:56:52.375 325 12485.70 69.50 55317.32 88888.00 2007-11-21 03:56:52.500 325 12485.73 69.58 55317.32 88888.00 2007-11-21 03:56:52.625 325 12485.73 69.60 55317.30 88888.00 2007-11-21 03:56:52.750 325 12485.62 69.55 55317.28 88888.00 2007-11-21 03:56:52.875 325 12485.55 69.47 55317.22 88888.00 2007-11-21 03:56:53.000 325 12485.60 69.50 55317.22 88888.00 2007-11-21 03:56:53.125 325 12485.70 69.58 55317.28 88888.00 2007-11-21 03:56:53.250 325 12485.73 69.53 55317.30 88888.00 2007-11-21 03:56:53.375 325 12485.75 69.53 55317.35 88888.00 2007-11-21 03:56:53.500 325 12485.70 69.53 55317.32 88888.00 2007-11-21 03:56:53.625 325 12485.67 69.58 55317.32 88888.00 2007-11-21 03:56:53.750 325 12485.62 69.55 55317.30 88888.00 2007-11-21 03:56:53.875 325 12485.67 69.45 55317.28 88888.00 2007-11-21 03:56:54.000 325 12485.73 69.45 55317.22 88888.00 2007-11-21 03:56:54.125 325 12485.73 69.53 55317.28 88888.00 2007-11-21 03:56:54.250 325 12485.65 69.45 55317.22 88888.00 2007-11-21 03:56:54.375 325 12485.60 69.42 55317.22 88888.00 2007-11-21 03:56:54.500 325 12485.60 69.42 55317.20 88888.00 2007-11-21 03:56:54.625 325 12485.58 69.38 55317.18 88888.00 2007-11-21 03:56:54.750 325 12485.52 69.38 55317.18 88888.00 2007-11-21 03:56:54.875 325 12485.52 69.38 55317.18 88888.00 2007-11-21 03:56:55.000 325 12485.55 69.42 55317.18 88888.00 2007-11-21 03:56:55.125 325 12485.58 69.45 55317.18 88888.00 2007-11-21 03:56:55.250 325 12485.50 69.47 55317.20 88888.00 2007-11-21 03:56:55.375 325 12485.42 69.42 55317.18 88888.00 2007-11-21 03:56:55.500 325 12485.38 69.42 55317.20 88888.00 2007-11-21 03:56:55.625 325 12485.45 69.45 55317.22 88888.00 2007-11-21 03:56:55.750 325 12485.50 69.45 55317.20 88888.00 2007-11-21 03:56:55.875 325 12485.50 69.45 55317.20 88888.00 2007-11-21 03:56:56.000 325 12485.48 69.40 55317.18 88888.00 2007-11-21 03:56:56.125 325 12485.42 69.38 55317.15 88888.00 2007-11-21 03:56:56.250 325 12485.45 69.42 55317.18 88888.00 2007-11-21 03:56:56.375 325 12485.45 69.45 55317.18 88888.00 2007-11-21 03:56:56.500 325 12485.42 69.42 55317.18 88888.00 2007-11-21 03:56:56.625 325 12485.42 69.42 55317.15 88888.00 2007-11-21 03:56:56.750 325 12485.42 69.42 55317.12 88888.00 2007-11-21 03:56:56.875 325 12485.30 69.33 55317.10 88888.00 2007-11-21 03:56:57.000 325 12485.35 69.33 55317.10 88888.00 2007-11-21 03:56:57.125 325 12485.42 69.40 55317.10 88888.00 2007-11-21 03:56:57.250 325 12485.40 69.40 55317.12 88888.00 2007-11-21 03:56:57.375 325 12485.45 69.40 55317.12 88888.00 2007-11-21 03:56:57.500 325 12485.42 69.38 55317.12 88888.00 2007-11-21 03:56:57.625 325 12485.48 69.42 55317.12 88888.00 2007-11-21 03:56:57.750 325 12485.45 69.38 55317.10 88888.00 2007-11-21 03:56:57.875 325 12485.45 69.35 55317.10 88888.00 2007-11-21 03:56:58.000 325 12485.42 69.35 55317.10 88888.00 2007-11-21 03:56:58.125 325 12485.45 69.35 55317.07 88888.00 2007-11-21 03:56:58.250 325 12485.48 69.35 55317.10 88888.00 2007-11-21 03:56:58.375 325 12485.48 69.45 55317.12 88888.00 2007-11-21 03:56:58.500 325 12485.40 69.40 55317.07 88888.00 2007-11-21 03:56:58.625 325 12485.33 69.38 55317.05 88888.00 2007-11-21 03:56:58.750 325 12485.27 69.33 55317.05 88888.00 2007-11-21 03:56:58.875 325 12485.27 69.28 55317.05 88888.00 2007-11-21 03:56:59.000 325 12485.27 69.25 55317.05 88888.00 2007-11-21 03:56:59.125 325 12485.33 69.28 55317.05 88888.00 2007-11-21 03:56:59.250 325 12485.33 69.30 55317.05 88888.00 2007-11-21 03:56:59.375 325 12485.27 69.28 55317.05 88888.00 2007-11-21 03:56:59.500 325 12485.25 69.25 55317.05 88888.00 2007-11-21 03:56:59.625 325 12485.30 69.33 55317.07 88888.00 2007-11-21 03:56:59.750 325 12485.27 69.33 55317.05 88888.00 2007-11-21 03:56:59.875 325 12485.27 69.30 55317.03 88888.00 2007-11-21 03:57:00.000 325 12485.40 69.33 55317.03 88888.00 2007-11-21 03:57:00.125 325 12485.48 69.38 55317.07 88888.00 2007-11-21 03:57:00.250 325 12485.35 69.30 55317.05 88888.00 2007-11-21 03:57:00.375 325 12485.35 69.30 55317.00 88888.00 2007-11-21 03:57:00.500 325 12485.30 69.28 55317.00 88888.00 2007-11-21 03:57:00.625 325 12485.23 69.20 55317.03 88888.00 2007-11-21 03:57:00.750 325 12485.23 69.25 55317.00 88888.00 2007-11-21 03:57:00.875 325 12485.30 69.30 55317.05 88888.00 2007-11-21 03:57:01.000 325 12485.23 69.22 55316.97 88888.00 2007-11-21 03:57:01.125 325 12485.17 69.20 55317.00 88888.00 2007-11-21 03:57:01.250 325 12485.10 69.20 55317.03 88888.00 2007-11-21 03:57:01.375 325 12485.17 69.30 55317.03 88888.00 2007-11-21 03:57:01.500 325 12485.23 69.35 55317.00 88888.00 2007-11-21 03:57:01.625 325 12485.20 69.30 55317.00 88888.00 2007-11-21 03:57:01.750 325 12485.08 69.22 55316.97 88888.00 2007-11-21 03:57:01.875 325 12485.05 69.22 55316.97 88888.00 2007-11-21 03:57:02.000 325 12485.08 69.25 55316.93 88888.00 2007-11-21 03:57:02.125 325 12485.15 69.25 55316.97 88888.00 2007-11-21 03:57:02.250 325 12485.10 69.22 55316.95 88888.00 2007-11-21 03:57:02.375 325 12485.08 69.17 55316.95 88888.00 2007-11-21 03:57:02.500 325 12485.08 69.15 55316.93 88888.00 2007-11-21 03:57:02.625 325 12485.10 69.20 55316.95 88888.00 2007-11-21 03:57:02.750 325 12485.15 69.28 55316.97 88888.00 2007-11-21 03:57:02.875 325 12485.12 69.28 55316.97 88888.00 2007-11-21 03:57:03.000 325 12485.15 69.20 55316.93 88888.00 2007-11-21 03:57:03.125 325 12485.10 69.12 55316.90 88888.00 2007-11-21 03:57:03.250 325 12485.02 69.12 55316.93 88888.00 2007-11-21 03:57:03.375 325 12485.00 69.15 55316.90 88888.00 2007-11-21 03:57:03.500 325 12485.00 69.15 55316.90 88888.00 2007-11-21 03:57:03.625 325 12485.05 69.17 55316.90 88888.00 2007-11-21 03:57:03.750 325 12485.12 69.17 55316.90 88888.00 2007-11-21 03:57:03.875 325 12485.08 69.20 55316.90 88888.00 2007-11-21 03:57:04.000 325 12485.00 69.20 55316.88 88888.00 2007-11-21 03:57:04.125 325 12484.92 69.12 55316.85 88888.00 2007-11-21 03:57:04.250 325 12484.92 69.10 55316.85 88888.00 2007-11-21 03:57:04.375 325 12484.98 69.10 55316.88 88888.00 2007-11-21 03:57:04.500 325 12485.08 69.10 55316.88 88888.00 2007-11-21 03:57:04.625 325 12485.12 69.12 55316.88 88888.00 2007-11-21 03:57:04.750 325 12485.12 69.20 55316.88 88888.00 2007-11-21 03:57:04.875 325 12485.10 69.17 55316.82 88888.00 2007-11-21 03:57:05.000 325 12485.02 69.08 55316.78 88888.00 2007-11-21 03:57:05.125 325 12484.95 69.05 55316.78 88888.00 2007-11-21 03:57:05.250 325 12485.00 69.15 55316.85 88888.00 2007-11-21 03:57:05.375 325 12485.00 69.17 55316.82 88888.00 2007-11-21 03:57:05.500 325 12484.92 69.08 55316.80 88888.00 2007-11-21 03:57:05.625 325 12484.90 69.03 55316.78 88888.00 2007-11-21 03:57:05.750 325 12484.95 69.10 55316.80 88888.00 2007-11-21 03:57:05.875 325 12484.95 69.15 55316.82 88888.00 2007-11-21 03:57:06.000 325 12484.85 69.08 55316.80 88888.00 2007-11-21 03:57:06.125 325 12484.85 69.08 55316.80 88888.00 2007-11-21 03:57:06.250 325 12484.90 69.12 55316.85 88888.00 2007-11-21 03:57:06.375 325 12484.95 69.20 55316.85 88888.00 2007-11-21 03:57:06.500 325 12484.85 69.12 55316.80 88888.00 2007-11-21 03:57:06.625 325 12484.77 69.05 55316.78 88888.00 2007-11-21 03:57:06.750 325 12484.77 69.05 55316.78 88888.00 2007-11-21 03:57:06.875 325 12484.75 69.10 55316.78 88888.00 2007-11-21 03:57:07.000 325 12484.70 69.05 55316.72 88888.00 2007-11-21 03:57:07.125 325 12484.67 69.08 55316.78 88888.00 2007-11-21 03:57:07.250 325 12484.80 69.08 55316.80 88888.00 2007-11-21 03:57:07.375 325 12484.88 69.10 55316.80 88888.00 2007-11-21 03:57:07.500 325 12484.83 69.05 55316.78 88888.00 2007-11-21 03:57:07.625 325 12484.77 68.97 55316.75 88888.00 2007-11-21 03:57:07.750 325 12484.73 69.00 55316.75 88888.00 2007-11-21 03:57:07.875 325 12484.70 69.00 55316.68 88888.00 2007-11-21 03:57:08.000 325 12484.58 68.95 55316.62 88888.00 2007-11-21 03:57:08.125 325 12484.67 68.97 55316.70 88888.00 2007-11-21 03:57:08.250 325 12484.73 69.00 55316.72 88888.00 2007-11-21 03:57:08.375 325 12484.70 69.03 55316.70 88888.00 2007-11-21 03:57:08.500 325 12484.60 68.92 55316.62 88888.00 2007-11-21 03:57:08.625 325 12484.55 68.90 55316.68 88888.00 2007-11-21 03:57:08.750 325 12484.60 68.97 55316.70 88888.00 2007-11-21 03:57:08.875 325 12484.62 69.00 55316.68 88888.00 2007-11-21 03:57:09.000 325 12484.65 69.00 55316.68 88888.00 2007-11-21 03:57:09.125 325 12484.62 69.00 55316.68 88888.00 2007-11-21 03:57:09.250 325 12484.55 68.92 55316.68 88888.00 2007-11-21 03:57:09.375 325 12484.58 68.90 55316.65 88888.00 2007-11-21 03:57:09.500 325 12484.60 68.88 55316.65 88888.00 2007-11-21 03:57:09.625 325 12484.55 68.88 55316.65 88888.00 2007-11-21 03:57:09.750 325 12484.45 68.88 55316.65 88888.00 2007-11-21 03:57:09.875 325 12484.45 68.90 55316.62 88888.00 2007-11-21 03:57:10.000 325 12484.48 68.88 55316.62 88888.00 2007-11-21 03:57:10.125 325 12484.48 68.92 55316.65 88888.00 2007-11-21 03:57:10.250 325 12484.40 68.85 55316.62 88888.00 2007-11-21 03:57:10.375 325 12484.42 68.88 55316.62 88888.00 2007-11-21 03:57:10.500 325 12484.50 68.97 55316.62 88888.00 2007-11-21 03:57:10.625 325 12484.50 68.92 55316.65 88888.00 2007-11-21 03:57:10.750 325 12484.48 68.90 55316.57 88888.00 2007-11-21 03:57:10.875 325 12484.50 68.88 55316.57 88888.00 2007-11-21 03:57:11.000 325 12484.50 68.92 55316.57 88888.00 2007-11-21 03:57:11.125 325 12484.42 68.83 55316.53 88888.00 2007-11-21 03:57:11.250 325 12484.40 68.80 55316.55 88888.00 2007-11-21 03:57:11.375 325 12484.45 68.88 55316.60 88888.00 2007-11-21 03:57:11.500 325 12484.42 68.83 55316.57 88888.00 2007-11-21 03:57:11.625 325 12484.35 68.80 55316.55 88888.00 2007-11-21 03:57:11.750 325 12484.35 68.83 55316.57 88888.00 2007-11-21 03:57:11.875 325 12484.35 68.83 55316.55 88888.00 2007-11-21 03:57:12.000 325 12484.38 68.83 55316.53 88888.00 2007-11-21 03:57:12.125 325 12484.35 68.80 55316.47 88888.00 2007-11-21 03:57:12.250 325 12484.30 68.83 55316.53 88888.00 2007-11-21 03:57:12.375 325 12484.40 68.88 55316.55 88888.00 2007-11-21 03:57:12.500 325 12484.42 68.85 55316.55 88888.00 2007-11-21 03:57:12.625 325 12484.40 68.88 55316.55 88888.00 2007-11-21 03:57:12.750 325 12484.38 68.85 55316.53 88888.00 2007-11-21 03:57:12.875 325 12484.35 68.78 55316.50 88888.00 2007-11-21 03:57:13.000 325 12484.38 68.83 55316.55 88888.00 2007-11-21 03:57:13.125 325 12484.33 68.85 55316.55 88888.00 2007-11-21 03:57:13.250 325 12484.30 68.88 55316.53 88888.00 2007-11-21 03:57:13.375 325 12484.30 68.85 55316.50 88888.00 2007-11-21 03:57:13.500 325 12484.30 68.80 55316.47 88888.00 2007-11-21 03:57:13.625 325 12484.23 68.83 55316.45 88888.00 2007-11-21 03:57:13.750 325 12484.23 68.88 55316.47 88888.00 2007-11-21 03:57:13.875 325 12484.23 68.85 55316.47 88888.00 2007-11-21 03:57:14.000 325 12484.17 68.78 55316.45 88888.00 2007-11-21 03:57:14.125 325 12484.12 68.78 55316.43 88888.00 2007-11-21 03:57:14.250 325 12484.12 68.72 55316.43 88888.00 2007-11-21 03:57:14.375 325 12484.20 68.75 55316.40 88888.00 2007-11-21 03:57:14.500 325 12484.17 68.75 55316.43 88888.00 2007-11-21 03:57:14.625 325 12484.15 68.78 55316.43 88888.00 2007-11-21 03:57:14.750 325 12484.10 68.72 55316.43 88888.00 2007-11-21 03:57:14.875 325 12484.12 68.67 55316.40 88888.00 2007-11-21 03:57:15.000 325 12484.08 68.65 55316.35 88888.00 2007-11-21 03:57:15.125 325 12484.10 68.72 55316.38 88888.00 2007-11-21 03:57:15.250 325 12484.12 68.80 55316.43 88888.00 2007-11-21 03:57:15.375 325 12484.12 68.78 55316.38 88888.00 2007-11-21 03:57:15.500 325 12484.20 68.72 55316.38 88888.00 2007-11-21 03:57:15.625 325 12484.27 68.78 55316.40 88888.00 2007-11-21 03:57:15.750 325 12484.27 68.83 55316.40 88888.00 2007-11-21 03:57:15.875 325 12484.17 68.75 55316.40 88888.00 2007-11-21 03:57:16.000 325 12484.05 68.70 55316.35 88888.00 2007-11-21 03:57:16.125 325 12484.05 68.70 55316.38 88888.00 2007-11-21 03:57:16.250 325 12484.08 68.70 55316.32 88888.00 2007-11-21 03:57:16.375 325 12484.10 68.72 55316.32 88888.00 2007-11-21 03:57:16.500 325 12484.17 68.75 55316.32 88888.00 2007-11-21 03:57:16.625 325 12484.15 68.80 55316.35 88888.00 2007-11-21 03:57:16.750 325 12484.08 68.78 55316.35 88888.00 2007-11-21 03:57:16.875 325 12484.08 68.78 55316.32 88888.00 2007-11-21 03:57:17.000 325 12484.05 68.70 55316.28 88888.00 2007-11-21 03:57:17.125 325 12484.02 68.72 55316.32 88888.00 2007-11-21 03:57:17.250 325 12484.05 68.72 55316.32 88888.00 2007-11-21 03:57:17.375 325 12484.10 68.75 55316.32 88888.00 2007-11-21 03:57:17.500 325 12484.10 68.72 55316.32 88888.00 2007-11-21 03:57:17.625 325 12484.08 68.72 55316.30 88888.00 2007-11-21 03:57:17.750 325 12484.10 68.75 55316.32 88888.00 2007-11-21 03:57:17.875 325 12484.08 68.78 55316.30 88888.00 2007-11-21 03:57:18.000 325 12484.10 68.78 55316.28 88888.00 2007-11-21 03:57:18.125 325 12484.12 68.75 55316.28 88888.00 2007-11-21 03:57:18.250 325 12484.10 68.67 55316.25 88888.00 2007-11-21 03:57:18.375 325 12484.08 68.70 55316.25 88888.00 2007-11-21 03:57:18.500 325 12484.20 68.80 55316.28 88888.00 2007-11-21 03:57:18.625 325 12484.15 68.72 55316.22 88888.00 2007-11-21 03:57:18.750 325 12484.10 68.70 55316.22 88888.00 2007-11-21 03:57:18.875 325 12484.12 68.67 55316.20 88888.00 2007-11-21 03:57:19.000 325 12484.15 68.70 55316.22 88888.00 2007-11-21 03:57:19.125 325 12484.15 68.67 55316.20 88888.00 2007-11-21 03:57:19.250 325 12484.10 68.72 55316.22 88888.00 2007-11-21 03:57:19.375 325 12484.10 68.75 55316.22 88888.00 2007-11-21 03:57:19.500 325 12484.05 68.70 55316.20 88888.00 2007-11-21 03:57:19.625 325 12484.05 68.70 55316.18 88888.00 2007-11-21 03:57:19.750 325 12484.05 68.72 55316.20 88888.00 2007-11-21 03:57:19.875 325 12484.05 68.65 55316.18 88888.00 2007-11-21 03:57:20.000 325 12484.10 68.65 55316.18 88888.00 2007-11-21 03:57:20.125 325 12484.10 68.67 55316.18 88888.00 2007-11-21 03:57:20.250 325 12484.08 68.67 55316.18 88888.00 2007-11-21 03:57:20.375 325 12484.20 68.67 55316.15 88888.00 2007-11-21 03:57:20.500 325 12484.17 68.70 55316.12 88888.00 2007-11-21 03:57:20.625 325 12484.10 68.67 55316.10 88888.00 2007-11-21 03:57:20.750 325 12484.08 68.65 55316.10 88888.00 2007-11-21 03:57:20.875 325 12484.10 68.60 55316.12 88888.00 2007-11-21 03:57:21.000 325 12484.12 68.65 55316.10 88888.00 2007-11-21 03:57:21.125 325 12484.08 68.70 55316.12 88888.00 2007-11-21 03:57:21.250 325 12484.05 68.70 55316.12 88888.00 2007-11-21 03:57:21.375 325 12484.10 68.70 55316.12 88888.00 2007-11-21 03:57:21.500 325 12484.08 68.67 55316.07 88888.00 2007-11-21 03:57:21.625 325 12483.98 68.60 55316.07 88888.00 2007-11-21 03:57:21.750 325 12484.02 68.65 55316.10 88888.00 2007-11-21 03:57:21.875 325 12484.05 68.67 55316.07 88888.00 2007-11-21 03:57:22.000 325 12484.08 68.67 55316.07 88888.00 2007-11-21 03:57:22.125 325 12484.15 68.65 55316.05 88888.00 2007-11-21 03:57:22.250 325 12484.17 68.60 55316.05 88888.00 2007-11-21 03:57:22.375 325 12484.17 68.62 55316.03 88888.00 2007-11-21 03:57:22.500 325 12484.23 68.72 55316.05 88888.00 2007-11-21 03:57:22.625 325 12484.25 68.72 55316.05 88888.00 2007-11-21 03:57:22.750 325 12484.25 68.70 55316.03 88888.00 2007-11-21 03:57:22.875 325 12484.15 68.70 55316.05 88888.00 2007-11-21 03:57:23.000 325 12484.15 68.67 55316.03 88888.00 2007-11-21 03:57:23.125 325 12484.15 68.65 55316.03 88888.00 2007-11-21 03:57:23.250 325 12484.17 68.60 55316.03 88888.00 2007-11-21 03:57:23.375 325 12484.17 68.60 55315.97 88888.00 2007-11-21 03:57:23.500 325 12484.17 68.62 55315.97 88888.00 2007-11-21 03:57:23.625 325 12484.15 68.65 55315.97 88888.00 2007-11-21 03:57:23.750 325 12484.20 68.70 55315.97 88888.00 2007-11-21 03:57:23.875 325 12484.25 68.65 55315.93 88888.00 2007-11-21 03:57:24.000 325 12484.20 68.58 55315.93 88888.00 2007-11-21 03:57:24.125 325 12484.15 68.58 55315.93 88888.00 2007-11-21 03:57:24.250 325 12484.15 68.65 55315.93 88888.00 2007-11-21 03:57:24.375 325 12484.17 68.72 55315.95 88888.00 2007-11-21 03:57:24.500 325 12484.15 68.72 55315.93 88888.00 2007-11-21 03:57:24.625 325 12484.23 68.67 55315.90 88888.00 2007-11-21 03:57:24.750 325 12484.23 68.67 55315.90 88888.00 2007-11-21 03:57:24.875 325 12484.25 68.67 55315.93 88888.00 2007-11-21 03:57:25.000 325 12484.27 68.70 55315.90 88888.00 2007-11-21 03:57:25.125 325 12484.30 68.75 55315.93 88888.00 2007-11-21 03:57:25.250 325 12484.33 68.70 55315.88 88888.00 2007-11-21 03:57:25.375 325 12484.30 68.67 55315.88 88888.00 2007-11-21 03:57:25.500 325 12484.23 68.65 55315.88 88888.00 2007-11-21 03:57:25.625 325 12484.30 68.70 55315.90 88888.00 2007-11-21 03:57:25.750 325 12484.35 68.75 55315.93 88888.00 2007-11-21 03:57:25.875 325 12484.35 68.70 55315.88 88888.00 2007-11-21 03:57:26.000 325 12484.33 68.62 55315.85 88888.00 2007-11-21 03:57:26.125 325 12484.35 68.67 55315.88 88888.00 2007-11-21 03:57:26.250 325 12484.33 68.70 55315.88 88888.00 2007-11-21 03:57:26.375 325 12484.30 68.67 55315.82 88888.00 2007-11-21 03:57:26.500 325 12484.30 68.72 55315.82 88888.00 2007-11-21 03:57:26.625 325 12484.38 68.75 55315.88 88888.00 2007-11-21 03:57:26.750 325 12484.42 68.80 55315.88 88888.00 2007-11-21 03:57:26.875 325 12484.42 68.85 55315.90 88888.00 2007-11-21 03:57:27.000 325 12484.38 68.80 55315.85 88888.00 2007-11-21 03:57:27.125 325 12484.35 68.72 55315.85 88888.00 2007-11-21 03:57:27.250 325 12484.35 68.72 55315.80 88888.00 2007-11-21 03:57:27.375 325 12484.33 68.75 55315.80 88888.00 2007-11-21 03:57:27.500 325 12484.33 68.72 55315.78 88888.00 2007-11-21 03:57:27.625 325 12484.27 68.65 55315.80 88888.00 2007-11-21 03:57:27.750 325 12484.35 68.75 55315.82 88888.00 2007-11-21 03:57:27.875 325 12484.48 68.83 55315.88 88888.00 2007-11-21 03:57:28.000 325 12484.42 68.78 55315.78 88888.00 2007-11-21 03:57:28.125 325 12484.42 68.75 55315.78 88888.00 2007-11-21 03:57:28.250 325 12484.42 68.75 55315.75 88888.00 2007-11-21 03:57:28.375 325 12484.42 68.80 55315.78 88888.00 2007-11-21 03:57:28.500 325 12484.42 68.80 55315.75 88888.00 2007-11-21 03:57:28.625 325 12484.35 68.78 55315.72 88888.00 2007-11-21 03:57:28.750 325 12484.38 68.75 55315.72 88888.00 2007-11-21 03:57:28.875 325 12484.40 68.75 55315.75 88888.00 2007-11-21 03:57:29.000 325 12484.38 68.70 55315.72 88888.00 2007-11-21 03:57:29.125 325 12484.38 68.72 55315.72 88888.00 2007-11-21 03:57:29.250 325 12484.40 68.72 55315.68 88888.00 2007-11-21 03:57:29.375 325 12484.45 68.78 55315.70 88888.00 2007-11-21 03:57:29.500 325 12484.42 68.78 55315.70 88888.00 2007-11-21 03:57:29.625 325 12484.38 68.78 55315.70 88888.00 2007-11-21 03:57:29.750 325 12484.40 68.80 55315.68 88888.00 2007-11-21 03:57:29.875 325 12484.40 68.78 55315.72 88888.00 2007-11-21 03:57:30.000 325 12484.50 68.85 55315.72 88888.00 2007-11-21 03:57:30.125 325 12484.55 68.85 55315.72 88888.00 2007-11-21 03:57:30.250 325 12484.50 68.80 55315.70 88888.00 2007-11-21 03:57:30.375 325 12484.50 68.80 55315.68 88888.00 2007-11-21 03:57:30.500 325 12484.40 68.80 55315.68 88888.00 2007-11-21 03:57:30.625 325 12484.35 68.80 55315.70 88888.00 2007-11-21 03:57:30.750 325 12484.40 68.83 55315.68 88888.00 2007-11-21 03:57:30.875 325 12484.42 68.85 55315.68 88888.00 2007-11-21 03:57:31.000 325 12484.50 68.83 55315.65 88888.00 2007-11-21 03:57:31.125 325 12484.50 68.83 55315.65 88888.00 2007-11-21 03:57:31.250 325 12484.48 68.83 55315.62 88888.00 2007-11-21 03:57:31.375 325 12484.48 68.83 55315.62 88888.00 2007-11-21 03:57:31.500 325 12484.42 68.80 55315.60 88888.00 2007-11-21 03:57:31.625 325 12484.45 68.80 55315.62 88888.00 2007-11-21 03:57:31.750 325 12484.45 68.80 55315.65 88888.00 2007-11-21 03:57:31.875 325 12484.35 68.80 55315.60 88888.00 2007-11-21 03:57:32.000 325 12484.35 68.80 55315.60 88888.00 2007-11-21 03:57:32.125 325 12484.40 68.83 55315.60 88888.00 2007-11-21 03:57:32.250 325 12484.38 68.83 55315.60 88888.00 2007-11-21 03:57:32.375 325 12484.38 68.85 55315.60 88888.00 2007-11-21 03:57:32.500 325 12484.40 68.83 55315.60 88888.00 2007-11-21 03:57:32.625 325 12484.40 68.78 55315.60 88888.00 2007-11-21 03:57:32.750 325 12484.40 68.80 55315.57 88888.00 2007-11-21 03:57:32.875 325 12484.35 68.78 55315.55 88888.00 2007-11-21 03:57:33.000 325 12484.35 68.83 55315.55 88888.00 2007-11-21 03:57:33.125 325 12484.42 68.85 55315.60 88888.00 2007-11-21 03:57:33.250 325 12484.40 68.83 55315.57 88888.00 2007-11-21 03:57:33.375 325 12484.40 68.83 55315.53 88888.00 2007-11-21 03:57:33.500 325 12484.38 68.78 55315.50 88888.00 2007-11-21 03:57:33.625 325 12484.35 68.78 55315.53 88888.00 2007-11-21 03:57:33.750 325 12484.38 68.85 55315.55 88888.00 2007-11-21 03:57:33.875 325 12484.42 68.88 55315.55 88888.00 2007-11-21 03:57:34.000 325 12484.42 68.83 55315.55 88888.00 2007-11-21 03:57:34.125 325 12484.42 68.88 55315.57 88888.00 2007-11-21 03:57:34.250 325 12484.40 68.88 55315.53 88888.00 2007-11-21 03:57:34.375 325 12484.42 68.83 55315.50 88888.00 2007-11-21 03:57:34.500 325 12484.45 68.78 55315.47 88888.00 2007-11-21 03:57:34.625 325 12484.50 68.80 55315.50 88888.00 2007-11-21 03:57:34.750 325 12484.52 68.85 55315.47 88888.00 2007-11-21 03:57:34.875 325 12484.50 68.85 55315.47 88888.00 2007-11-21 03:57:35.000 325 12484.48 68.85 55315.47 88888.00 2007-11-21 03:57:35.125 325 12484.45 68.83 55315.50 88888.00 2007-11-21 03:57:35.250 325 12484.38 68.80 55315.47 88888.00 2007-11-21 03:57:35.375 325 12484.35 68.83 55315.47 88888.00 2007-11-21 03:57:35.500 325 12484.33 68.83 55315.50 88888.00 2007-11-21 03:57:35.625 325 12484.27 68.83 55315.50 88888.00 2007-11-21 03:57:35.750 325 12484.30 68.80 55315.50 88888.00 2007-11-21 03:57:35.875 325 12484.35 68.83 55315.55 88888.00 2007-11-21 03:57:36.000 325 12484.35 68.80 55315.53 88888.00 2007-11-21 03:57:36.125 325 12484.23 68.83 55315.53 88888.00 2007-11-21 03:57:36.250 325 12484.27 68.90 55315.50 88888.00 2007-11-21 03:57:36.375 325 12484.30 68.95 55315.53 88888.00 2007-11-21 03:57:36.500 325 12484.27 68.85 55315.47 88888.00 2007-11-21 03:57:36.625 325 12484.17 68.78 55315.45 88888.00 2007-11-21 03:57:36.750 325 12484.08 68.72 55315.40 88888.00 2007-11-21 03:57:36.875 325 12484.12 68.83 55315.43 88888.00 2007-11-21 03:57:37.000 325 12484.20 68.90 55315.45 88888.00 2007-11-21 03:57:37.125 325 12484.12 68.85 55315.47 88888.00 2007-11-21 03:57:37.250 325 12484.05 68.78 55315.45 88888.00 2007-11-21 03:57:37.375 325 12484.08 68.78 55315.43 88888.00 2007-11-21 03:57:37.500 325 12484.08 68.78 55315.43 88888.00 2007-11-21 03:57:37.625 325 12484.17 68.80 55315.45 88888.00 2007-11-21 03:57:37.750 325 12484.20 68.83 55315.45 88888.00 2007-11-21 03:57:37.875 325 12484.25 68.88 55315.45 88888.00 2007-11-21 03:57:38.000 325 12484.12 68.88 55315.47 88888.00 2007-11-21 03:57:38.125 325 12484.12 68.83 55315.47 88888.00 2007-11-21 03:57:38.250 325 12484.12 68.80 55315.47 88888.00 2007-11-21 03:57:38.375 325 12484.10 68.75 55315.43 88888.00 2007-11-21 03:57:38.500 325 12484.02 68.70 55315.43 88888.00 2007-11-21 03:57:38.625 325 12484.02 68.70 55315.43 88888.00 2007-11-21 03:57:38.750 325 12484.08 68.67 55315.43 88888.00 2007-11-21 03:57:38.875 325 12484.08 68.72 55315.43 88888.00 2007-11-21 03:57:39.000 325 12484.15 68.83 55315.50 88888.00 2007-11-21 03:57:39.125 325 12484.15 68.85 55315.53 88888.00 2007-11-21 03:57:39.250 325 12484.02 68.80 55315.53 88888.00 2007-11-21 03:57:39.375 325 12483.95 68.75 55315.50 88888.00 2007-11-21 03:57:39.500 325 12483.98 68.78 55315.50 88888.00 2007-11-21 03:57:39.625 325 12484.02 68.85 55315.50 88888.00 2007-11-21 03:57:39.750 325 12483.95 68.80 55315.47 88888.00 2007-11-21 03:57:39.875 325 12483.85 68.83 55315.45 88888.00 2007-11-21 03:57:40.000 325 12483.85 68.78 55315.45 88888.00 2007-11-21 03:57:40.125 325 12483.95 68.83 55315.47 88888.00 2007-11-21 03:57:40.250 325 12483.80 68.83 55315.45 88888.00 2007-11-21 03:57:40.375 325 12483.73 68.78 55315.45 88888.00 2007-11-21 03:57:40.500 325 12483.88 68.85 55315.45 88888.00 2007-11-21 03:57:40.625 325 12483.95 68.88 55315.47 88888.00 2007-11-21 03:57:40.750 325 12483.95 68.83 55315.47 88888.00 2007-11-21 03:57:40.875 325 12483.88 68.85 55315.50 88888.00 2007-11-21 03:57:41.000 325 12483.85 68.83 55315.47 88888.00 2007-11-21 03:57:41.125 325 12483.80 68.80 55315.45 88888.00 2007-11-21 03:57:41.250 325 12483.85 68.78 55315.50 88888.00 2007-11-21 03:57:41.375 325 12483.88 68.80 55315.50 88888.00 2007-11-21 03:57:41.500 325 12483.73 68.75 55315.43 88888.00 2007-11-21 03:57:41.625 325 12483.65 68.67 55315.40 88888.00 2007-11-21 03:57:41.750 325 12483.62 68.70 55315.40 88888.00 2007-11-21 03:57:41.875 325 12483.62 68.72 55315.40 88888.00 2007-11-21 03:57:42.000 325 12483.65 68.70 55315.45 88888.00 2007-11-21 03:57:42.125 325 12483.67 68.70 55315.47 88888.00 2007-11-21 03:57:42.250 325 12483.65 68.70 55315.45 88888.00 2007-11-21 03:57:42.375 325 12483.62 68.75 55315.45 88888.00 2007-11-21 03:57:42.500 325 12483.58 68.72 55315.45 88888.00 2007-11-21 03:57:42.625 325 12483.60 68.75 55315.43 88888.00 2007-11-21 03:57:42.750 325 12483.67 68.75 55315.45 88888.00 2007-11-21 03:57:42.875 325 12483.67 68.75 55315.47 88888.00 2007-11-21 03:57:43.000 325 12483.62 68.72 55315.50 88888.00 2007-11-21 03:57:43.125 325 12483.58 68.67 55315.47 88888.00 2007-11-21 03:57:43.250 325 12483.52 68.67 55315.45 88888.00 2007-11-21 03:57:43.375 325 12483.55 68.70 55315.45 88888.00 2007-11-21 03:57:43.500 325 12483.60 68.72 55315.47 88888.00 2007-11-21 03:57:43.625 325 12483.48 68.67 55315.40 88888.00 2007-11-21 03:57:43.750 325 12483.45 68.60 55315.43 88888.00 2007-11-21 03:57:43.875 325 12483.45 68.67 55315.43 88888.00 2007-11-21 03:57:44.000 325 12483.50 68.75 55315.43 88888.00 2007-11-21 03:57:44.125 325 12483.42 68.67 55315.43 88888.00 2007-11-21 03:57:44.250 325 12483.40 68.62 55315.45 88888.00 2007-11-21 03:57:44.375 325 12483.45 68.65 55315.43 88888.00 2007-11-21 03:57:44.500 325 12483.45 68.72 55315.45 88888.00 2007-11-21 03:57:44.625 325 12483.45 68.67 55315.43 88888.00 2007-11-21 03:57:44.750 325 12483.42 68.60 55315.40 88888.00 2007-11-21 03:57:44.875 325 12483.45 68.62 55315.40 88888.00 2007-11-21 03:57:45.000 325 12483.45 68.67 55315.45 88888.00 2007-11-21 03:57:45.125 325 12483.42 68.67 55315.45 88888.00 2007-11-21 03:57:45.250 325 12483.33 68.62 55315.43 88888.00 2007-11-21 03:57:45.375 325 12483.38 68.58 55315.43 88888.00 2007-11-21 03:57:45.500 325 12483.38 68.55 55315.43 88888.00 2007-11-21 03:57:45.625 325 12483.38 68.55 55315.43 88888.00 2007-11-21 03:57:45.750 325 12483.33 68.58 55315.43 88888.00 2007-11-21 03:57:45.875 325 12483.40 68.60 55315.43 88888.00 2007-11-21 03:57:46.000 325 12483.40 68.65 55315.45 88888.00 2007-11-21 03:57:46.125 325 12483.42 68.60 55315.43 88888.00 2007-11-21 03:57:46.250 325 12483.35 68.53 55315.40 88888.00 2007-11-21 03:57:46.375 325 12483.30 68.53 55315.40 88888.00 2007-11-21 03:57:46.500 325 12483.25 68.53 55315.40 88888.00 2007-11-21 03:57:46.625 325 12483.27 68.50 55315.43 88888.00 2007-11-21 03:57:46.750 325 12483.23 68.50 55315.43 88888.00 2007-11-21 03:57:46.875 325 12483.20 68.58 55315.43 88888.00 2007-11-21 03:57:47.000 325 12483.33 68.62 55315.43 88888.00 2007-11-21 03:57:47.125 325 12483.33 68.62 55315.47 88888.00 2007-11-21 03:57:47.250 325 12483.17 68.58 55315.45 88888.00 2007-11-21 03:57:47.375 325 12483.17 68.55 55315.45 88888.00 2007-11-21 03:57:47.500 325 12483.10 68.50 55315.43 88888.00 2007-11-21 03:57:47.625 325 12483.10 68.55 55315.45 88888.00 2007-11-21 03:57:47.750 325 12483.10 68.53 55315.45 88888.00 2007-11-21 03:57:47.875 325 12483.12 68.50 55315.45 88888.00 2007-11-21 03:57:48.000 325 12483.05 68.47 55315.45 88888.00 2007-11-21 03:57:48.125 325 12482.95 68.45 55315.43 88888.00 2007-11-21 03:57:48.250 325 12482.90 68.38 55315.38 88888.00 2007-11-21 03:57:48.375 325 12482.95 68.45 55315.38 88888.00 2007-11-21 03:57:48.500 325 12482.92 68.53 55315.43 88888.00 2007-11-21 03:57:48.625 325 12482.95 68.50 55315.43 88888.00 2007-11-21 03:57:48.750 325 12482.90 68.38 55315.38 88888.00 2007-11-21 03:57:48.875 325 12482.88 68.35 55315.35 88888.00 2007-11-21 03:57:49.000 325 12482.90 68.35 55315.35 88888.00 2007-11-21 03:57:49.125 325 12482.90 68.38 55315.35 88888.00 2007-11-21 03:57:49.250 325 12482.85 68.42 55315.43 88888.00 2007-11-21 03:57:49.375 325 12482.85 68.40 55315.40 88888.00 2007-11-21 03:57:49.500 325 12482.85 68.40 55315.43 88888.00 2007-11-21 03:57:49.625 325 12482.83 68.40 55315.43 88888.00 2007-11-21 03:57:49.750 325 12482.80 68.38 55315.40 88888.00 2007-11-21 03:57:49.875 325 12482.75 68.30 55315.35 88888.00 2007-11-21 03:57:50.000 325 12482.75 68.33 55315.38 88888.00 2007-11-21 03:57:50.125 325 12482.80 68.35 55315.40 88888.00 2007-11-21 03:57:50.250 325 12482.75 68.35 55315.43 88888.00 2007-11-21 03:57:50.375 325 12482.83 68.40 55315.43 88888.00 2007-11-21 03:57:50.500 325 12482.77 68.30 55315.40 88888.00 2007-11-21 03:57:50.625 325 12482.65 68.28 55315.35 88888.00 2007-11-21 03:57:50.750 325 12482.62 68.30 55315.38 88888.00 2007-11-21 03:57:50.875 325 12482.77 68.38 55315.45 88888.00 2007-11-21 03:57:51.000 325 12482.85 68.38 55315.45 88888.00 2007-11-21 03:57:51.125 325 12482.77 68.38 55315.43 88888.00 2007-11-21 03:57:51.250 325 12482.65 68.30 55315.38 88888.00 2007-11-21 03:57:51.375 325 12482.67 68.30 55315.40 88888.00 2007-11-21 03:57:51.500 325 12482.73 68.33 55315.43 88888.00 2007-11-21 03:57:51.625 325 12482.75 68.40 55315.43 88888.00 2007-11-21 03:57:51.750 325 12482.67 68.42 55315.45 88888.00 2007-11-21 03:57:51.875 325 12482.62 68.35 55315.45 88888.00 2007-11-21 03:57:52.000 325 12482.62 68.38 55315.43 88888.00 2007-11-21 03:57:52.125 325 12482.60 68.35 55315.43 88888.00 2007-11-21 03:57:52.250 325 12482.60 68.33 55315.43 88888.00 2007-11-21 03:57:52.375 325 12482.62 68.35 55315.45 88888.00 2007-11-21 03:57:52.500 325 12482.55 68.30 55315.43 88888.00 2007-11-21 03:57:52.625 325 12482.50 68.28 55315.40 88888.00 2007-11-21 03:57:52.750 325 12482.55 68.30 55315.40 88888.00 2007-11-21 03:57:52.875 325 12482.58 68.28 55315.35 88888.00 2007-11-21 03:57:53.000 325 12482.55 68.28 55315.35 88888.00 2007-11-21 03:57:53.125 325 12482.58 68.30 55315.38 88888.00 2007-11-21 03:57:53.250 325 12482.52 68.35 55315.40 88888.00 2007-11-21 03:57:53.375 325 12482.55 68.35 55315.45 88888.00 2007-11-21 03:57:53.500 325 12482.55 68.33 55315.43 88888.00 2007-11-21 03:57:53.625 325 12482.52 68.35 55315.40 88888.00 2007-11-21 03:57:53.750 325 12482.52 68.35 55315.38 88888.00 2007-11-21 03:57:53.875 325 12482.48 68.35 55315.38 88888.00 2007-11-21 03:57:54.000 325 12482.45 68.33 55315.35 88888.00 2007-11-21 03:57:54.125 325 12482.42 68.35 55315.35 88888.00 2007-11-21 03:57:54.250 325 12482.40 68.35 55315.40 88888.00 2007-11-21 03:57:54.375 325 12482.38 68.28 55315.35 88888.00 2007-11-21 03:57:54.500 325 12482.40 68.30 55315.35 88888.00 2007-11-21 03:57:54.625 325 12482.40 68.30 55315.35 88888.00 2007-11-21 03:57:54.750 325 12482.40 68.25 55315.35 88888.00 2007-11-21 03:57:54.875 325 12482.42 68.25 55315.32 88888.00 2007-11-21 03:57:55.000 325 12482.42 68.33 55315.38 88888.00 2007-11-21 03:57:55.125 325 12482.42 68.33 55315.38 88888.00 2007-11-21 03:57:55.250 325 12482.38 68.25 55315.35 88888.00 2007-11-21 03:57:55.375 325 12482.33 68.20 55315.32 88888.00 2007-11-21 03:57:55.500 325 12482.27 68.25 55315.35 88888.00 2007-11-21 03:57:55.625 325 12482.40 68.28 55315.35 88888.00 2007-11-21 03:57:55.750 325 12482.45 68.30 55315.32 88888.00 2007-11-21 03:57:55.875 325 12482.45 68.35 55315.40 88888.00 2007-11-21 03:57:56.000 325 12482.40 68.33 55315.43 88888.00 2007-11-21 03:57:56.125 325 12482.33 68.38 55315.43 88888.00 2007-11-21 03:57:56.250 325 12482.33 68.40 55315.40 88888.00 2007-11-21 03:57:56.375 325 12482.30 68.33 55315.35 88888.00 2007-11-21 03:57:56.500 325 12482.30 68.33 55315.35 88888.00 2007-11-21 03:57:56.625 325 12482.33 68.38 55315.40 88888.00 2007-11-21 03:57:56.750 325 12482.30 68.40 55315.38 88888.00 2007-11-21 03:57:56.875 325 12482.23 68.38 55315.40 88888.00 2007-11-21 03:57:57.000 325 12482.23 68.35 55315.38 88888.00 2007-11-21 03:57:57.125 325 12482.25 68.35 55315.40 88888.00 2007-11-21 03:57:57.250 325 12482.25 68.35 55315.35 88888.00 2007-11-21 03:57:57.375 325 12482.27 68.35 55315.38 88888.00 2007-11-21 03:57:57.500 325 12482.25 68.35 55315.35 88888.00 2007-11-21 03:57:57.625 325 12482.23 68.35 55315.32 88888.00 2007-11-21 03:57:57.750 325 12482.23 68.35 55315.32 88888.00 2007-11-21 03:57:57.875 325 12482.23 68.40 55315.32 88888.00 2007-11-21 03:57:58.000 325 12482.15 68.35 55315.35 88888.00 2007-11-21 03:57:58.125 325 12482.02 68.33 55315.38 88888.00 2007-11-21 03:57:58.250 325 12482.02 68.45 55315.38 88888.00 2007-11-21 03:57:58.375 325 12482.02 68.35 55315.32 88888.00 2007-11-21 03:57:58.500 325 12482.05 68.33 55315.32 88888.00 2007-11-21 03:57:58.625 325 12482.12 68.40 55315.32 88888.00 2007-11-21 03:57:58.750 325 12482.15 68.45 55315.35 88888.00 2007-11-21 03:57:58.875 325 12482.15 68.42 55315.35 88888.00 2007-11-21 03:57:59.000 325 12482.10 68.42 55315.32 88888.00 2007-11-21 03:57:59.125 325 12482.05 68.42 55315.35 88888.00 2007-11-21 03:57:59.250 325 12482.02 68.42 55315.32 88888.00 2007-11-21 03:57:59.375 325 12481.98 68.35 55315.32 88888.00 2007-11-21 03:57:59.500 325 12482.00 68.38 55315.30 88888.00 2007-11-21 03:57:59.625 325 12482.08 68.47 55315.30 88888.00 2007-11-21 03:57:59.750 325 12482.05 68.50 55315.30 88888.00 2007-11-21 03:57:59.875 325 12482.02 68.50 55315.30 88888.00 2007-11-21 03:58:00.000 325 12481.98 68.50 55315.28 88888.00 2007-11-21 03:58:00.125 325 12481.88 68.50 55315.28 88888.00 2007-11-21 03:58:00.250 325 12481.88 68.53 55315.30 88888.00 2007-11-21 03:58:00.375 325 12481.92 68.53 55315.32 88888.00 2007-11-21 03:58:00.500 325 12481.90 68.47 55315.28 88888.00 2007-11-21 03:58:00.625 325 12481.85 68.47 55315.30 88888.00 2007-11-21 03:58:00.750 325 12481.85 68.47 55315.30 88888.00 2007-11-21 03:58:00.875 325 12481.83 68.47 55315.32 88888.00 2007-11-21 03:58:01.000 325 12481.85 68.45 55315.28 88888.00 2007-11-21 03:58:01.125 325 12481.83 68.38 55315.25 88888.00 2007-11-21 03:58:01.250 325 12481.83 68.45 55315.30 88888.00 2007-11-21 03:58:01.375 325 12481.83 68.50 55315.30 88888.00 2007-11-21 03:58:01.500 325 12481.83 68.55 55315.32 88888.00 2007-11-21 03:58:01.625 325 12481.83 68.55 55315.32 88888.00 2007-11-21 03:58:01.750 325 12481.85 68.53 55315.30 88888.00 2007-11-21 03:58:01.875 325 12481.85 68.53 55315.28 88888.00 2007-11-21 03:58:02.000 325 12481.80 68.55 55315.28 88888.00 2007-11-21 03:58:02.125 325 12481.77 68.50 55315.28 88888.00 2007-11-21 03:58:02.250 325 12481.80 68.53 55315.28 88888.00 2007-11-21 03:58:02.375 325 12481.83 68.50 55315.28 88888.00 2007-11-21 03:58:02.500 325 12481.80 68.50 55315.25 88888.00 2007-11-21 03:58:02.625 325 12481.67 68.45 55315.22 88888.00 2007-11-21 03:58:02.750 325 12481.55 68.38 55315.20 88888.00 2007-11-21 03:58:02.875 325 12481.52 68.45 55315.22 88888.00 2007-11-21 03:58:03.000 325 12481.62 68.53 55315.25 88888.00 2007-11-21 03:58:03.125 325 12481.65 68.45 55315.25 88888.00 2007-11-21 03:58:03.250 325 12481.58 68.45 55315.28 88888.00 2007-11-21 03:58:03.375 325 12481.58 68.53 55315.30 88888.00 2007-11-21 03:58:03.500 325 12481.65 68.62 55315.32 88888.00 2007-11-21 03:58:03.625 325 12481.67 68.55 55315.30 88888.00 2007-11-21 03:58:03.750 325 12481.58 68.47 55315.30 88888.00 2007-11-21 03:58:03.875 325 12481.48 68.53 55315.28 88888.00 2007-11-21 03:58:04.000 325 12481.58 68.58 55315.30 88888.00 2007-11-21 03:58:04.125 325 12481.58 68.55 55315.30 88888.00 2007-11-21 03:58:04.250 325 12481.48 68.53 55315.30 88888.00 2007-11-21 03:58:04.375 325 12481.48 68.50 55315.28 88888.00 2007-11-21 03:58:04.500 325 12481.42 68.50 55315.28 88888.00 2007-11-21 03:58:04.625 325 12481.38 68.58 55315.28 88888.00 2007-11-21 03:58:04.750 325 12481.35 68.58 55315.28 88888.00 2007-11-21 03:58:04.875 325 12481.42 68.50 55315.25 88888.00 2007-11-21 03:58:05.000 325 12481.40 68.50 55315.28 88888.00 2007-11-21 03:58:05.125 325 12481.38 68.58 55315.30 88888.00 2007-11-21 03:58:05.250 325 12481.35 68.50 55315.28 88888.00 2007-11-21 03:58:05.375 325 12481.30 68.55 55315.30 88888.00 2007-11-21 03:58:05.500 325 12481.27 68.53 55315.30 88888.00 2007-11-21 03:58:05.625 325 12481.27 68.53 55315.30 88888.00 2007-11-21 03:58:05.750 325 12481.30 68.55 55315.28 88888.00 2007-11-21 03:58:05.875 325 12481.27 68.53 55315.28 88888.00 2007-11-21 03:58:06.000 325 12481.20 68.55 55315.25 88888.00 2007-11-21 03:58:06.125 325 12481.25 68.60 55315.30 88888.00 2007-11-21 03:58:06.250 325 12481.23 68.55 55315.30 88888.00 2007-11-21 03:58:06.375 325 12481.25 68.58 55315.28 88888.00 2007-11-21 03:58:06.500 325 12481.27 68.60 55315.28 88888.00 2007-11-21 03:58:06.625 325 12481.25 68.60 55315.28 88888.00 2007-11-21 03:58:06.750 325 12481.25 68.58 55315.28 88888.00 2007-11-21 03:58:06.875 325 12481.27 68.58 55315.30 88888.00 2007-11-21 03:58:07.000 325 12481.27 68.65 55315.28 88888.00 2007-11-21 03:58:07.125 325 12481.17 68.60 55315.22 88888.00 2007-11-21 03:58:07.250 325 12481.02 68.55 55315.20 88888.00 2007-11-21 03:58:07.375 325 12481.05 68.58 55315.20 88888.00 2007-11-21 03:58:07.500 325 12481.10 68.70 55315.25 88888.00 2007-11-21 03:58:07.625 325 12481.05 68.67 55315.25 88888.00 2007-11-21 03:58:07.750 325 12481.05 68.55 55315.20 88888.00 2007-11-21 03:58:07.875 325 12481.05 68.58 55315.20 88888.00 2007-11-21 03:58:08.000 325 12481.00 68.60 55315.22 88888.00 2007-11-21 03:58:08.125 325 12481.02 68.60 55315.22 88888.00 2007-11-21 03:58:08.250 325 12480.98 68.58 55315.22 88888.00 2007-11-21 03:58:08.375 325 12480.95 68.65 55315.28 88888.00 2007-11-21 03:58:08.500 325 12480.92 68.72 55315.28 88888.00 2007-11-21 03:58:08.625 325 12480.92 68.67 55315.25 88888.00 2007-11-21 03:58:08.750 325 12480.95 68.65 55315.28 88888.00 2007-11-21 03:58:08.875 325 12480.92 68.62 55315.28 88888.00 2007-11-21 03:58:09.000 325 12480.85 68.55 55315.22 88888.00 2007-11-21 03:58:09.125 325 12480.83 68.60 55315.22 88888.00 2007-11-21 03:58:09.250 325 12480.80 68.65 55315.22 88888.00 2007-11-21 03:58:09.375 325 12480.75 68.62 55315.22 88888.00 2007-11-21 03:58:09.500 325 12480.75 68.67 55315.25 88888.00 2007-11-21 03:58:09.625 325 12480.85 68.75 55315.28 88888.00 2007-11-21 03:58:09.750 325 12480.83 68.70 55315.25 88888.00 2007-11-21 03:58:09.875 325 12480.77 68.65 55315.25 88888.00 2007-11-21 03:58:10.000 325 12480.73 68.62 55315.22 88888.00 2007-11-21 03:58:10.125 325 12480.75 68.72 55315.28 88888.00 2007-11-21 03:58:10.250 325 12480.73 68.72 55315.28 88888.00 2007-11-21 03:58:10.375 325 12480.73 68.70 55315.30 88888.00 2007-11-21 03:58:10.500 325 12480.67 68.62 55315.22 88888.00 2007-11-21 03:58:10.625 325 12480.60 68.60 55315.22 88888.00 2007-11-21 03:58:10.750 325 12480.55 68.65 55315.22 88888.00 2007-11-21 03:58:10.875 325 12480.55 68.58 55315.22 88888.00 2007-11-21 03:58:11.000 325 12480.62 68.65 55315.25 88888.00 2007-11-21 03:58:11.125 325 12480.62 68.67 55315.28 88888.00 2007-11-21 03:58:11.250 325 12480.58 68.67 55315.28 88888.00 2007-11-21 03:58:11.375 325 12480.55 68.62 55315.22 88888.00 2007-11-21 03:58:11.500 325 12480.48 68.55 55315.20 88888.00 2007-11-21 03:58:11.625 325 12480.48 68.65 55315.22 88888.00 2007-11-21 03:58:11.750 325 12480.45 68.72 55315.28 88888.00 2007-11-21 03:58:11.875 325 12480.45 68.70 55315.28 88888.00 2007-11-21 03:58:12.000 325 12480.40 68.70 55315.22 88888.00 2007-11-21 03:58:12.125 325 12480.40 68.70 55315.25 88888.00 2007-11-21 03:58:12.250 325 12480.35 68.70 55315.25 88888.00 2007-11-21 03:58:12.375 325 12480.33 68.67 55315.25 88888.00 2007-11-21 03:58:12.500 325 12480.30 68.67 55315.25 88888.00 2007-11-21 03:58:12.625 325 12480.38 68.75 55315.28 88888.00 2007-11-21 03:58:12.750 325 12480.38 68.72 55315.25 88888.00 2007-11-21 03:58:12.875 325 12480.30 68.65 55315.22 88888.00 2007-11-21 03:58:13.000 325 12480.25 68.58 55315.20 88888.00 2007-11-21 03:58:13.125 325 12480.25 68.60 55315.22 88888.00 2007-11-21 03:58:13.250 325 12480.25 68.67 55315.25 88888.00 2007-11-21 03:58:13.375 325 12480.27 68.67 55315.22 88888.00 2007-11-21 03:58:13.500 325 12480.27 68.62 55315.22 88888.00 2007-11-21 03:58:13.625 325 12480.17 68.62 55315.18 88888.00 2007-11-21 03:58:13.750 325 12480.15 68.65 55315.22 88888.00 2007-11-21 03:58:13.875 325 12480.15 68.67 55315.28 88888.00 2007-11-21 03:58:14.000 325 12480.17 68.70 55315.25 88888.00 2007-11-21 03:58:14.125 325 12480.12 68.70 55315.22 88888.00 2007-11-21 03:58:14.250 325 12480.12 68.67 55315.25 88888.00 2007-11-21 03:58:14.375 325 12480.23 68.67 55315.28 88888.00 2007-11-21 03:58:14.500 325 12480.17 68.67 55315.28 88888.00 2007-11-21 03:58:14.625 325 12480.12 68.65 55315.28 88888.00 2007-11-21 03:58:14.750 325 12480.05 68.55 55315.20 88888.00 2007-11-21 03:58:14.875 325 12479.98 68.55 55315.20 88888.00 2007-11-21 03:58:15.000 325 12479.98 68.58 55315.22 88888.00 2007-11-21 03:58:15.125 325 12479.98 68.62 55315.25 88888.00 2007-11-21 03:58:15.250 325 12480.02 68.65 55315.25 88888.00 2007-11-21 03:58:15.375 325 12480.08 68.65 55315.25 88888.00 2007-11-21 03:58:15.500 325 12480.02 68.62 55315.22 88888.00 2007-11-21 03:58:15.625 325 12479.95 68.65 55315.22 88888.00 2007-11-21 03:58:15.750 325 12479.88 68.60 55315.22 88888.00 2007-11-21 03:58:15.875 325 12479.92 68.55 55315.22 88888.00 2007-11-21 03:58:16.000 325 12479.98 68.62 55315.22 88888.00 2007-11-21 03:58:16.125 325 12479.95 68.70 55315.22 88888.00 2007-11-21 03:58:16.250 325 12479.83 68.62 55315.22 88888.00 2007-11-21 03:58:16.375 325 12479.75 68.53 55315.20 88888.00 2007-11-21 03:58:16.500 325 12479.70 68.58 55315.20 88888.00 2007-11-21 03:58:16.625 325 12479.73 68.65 55315.22 88888.00 2007-11-21 03:58:16.750 325 12479.77 68.65 55315.22 88888.00 2007-11-21 03:58:16.875 325 12479.75 68.65 55315.25 88888.00 2007-11-21 03:58:17.000 325 12479.77 68.60 55315.20 88888.00 2007-11-21 03:58:17.125 325 12479.73 68.53 55315.20 88888.00 2007-11-21 03:58:17.250 325 12479.75 68.55 55315.18 88888.00 2007-11-21 03:58:17.375 325 12479.77 68.60 55315.20 88888.00 2007-11-21 03:58:17.500 325 12479.80 68.65 55315.20 88888.00 2007-11-21 03:58:17.625 325 12479.70 68.58 55315.18 88888.00 2007-11-21 03:58:17.750 325 12479.70 68.55 55315.20 88888.00 2007-11-21 03:58:17.875 325 12479.77 68.62 55315.22 88888.00 2007-11-21 03:58:18.000 325 12479.73 68.60 55315.20 88888.00 2007-11-21 03:58:18.125 325 12479.70 68.65 55315.20 88888.00 2007-11-21 03:58:18.250 325 12479.73 68.67 55315.25 88888.00 2007-11-21 03:58:18.375 325 12479.73 68.60 55315.22 88888.00 2007-11-21 03:58:18.500 325 12479.67 68.58 55315.18 88888.00 2007-11-21 03:58:18.625 325 12479.62 68.58 55315.18 88888.00 2007-11-21 03:58:18.750 325 12479.67 68.62 55315.20 88888.00 2007-11-21 03:58:18.875 325 12479.55 68.60 55315.18 88888.00 2007-11-21 03:58:19.000 325 12479.55 68.60 55315.15 88888.00 2007-11-21 03:58:19.125 325 12479.55 68.60 55315.15 88888.00 2007-11-21 03:58:19.250 325 12479.45 68.55 55315.12 88888.00 2007-11-21 03:58:19.375 325 12479.52 68.58 55315.15 88888.00 2007-11-21 03:58:19.500 325 12479.52 68.58 55315.15 88888.00 2007-11-21 03:58:19.625 325 12479.48 68.53 55315.12 88888.00 2007-11-21 03:58:19.750 325 12479.48 68.53 55315.15 88888.00 2007-11-21 03:58:19.875 325 12479.50 68.58 55315.15 88888.00 2007-11-21 03:58:20.000 325 12479.58 68.58 55315.15 88888.00 2007-11-21 03:58:20.125 325 12479.48 68.47 55315.12 88888.00 2007-11-21 03:58:20.250 325 12479.38 68.53 55315.15 88888.00 2007-11-21 03:58:20.375 325 12479.38 68.55 55315.12 88888.00 2007-11-21 03:58:20.500 325 12479.45 68.55 55315.10 88888.00 2007-11-21 03:58:20.625 325 12479.48 68.60 55315.15 88888.00 2007-11-21 03:58:20.750 325 12479.40 68.60 55315.12 88888.00 2007-11-21 03:58:20.875 325 12479.30 68.55 55315.15 88888.00 2007-11-21 03:58:21.000 325 12479.38 68.50 55315.10 88888.00 2007-11-21 03:58:21.125 325 12479.42 68.55 55315.12 88888.00 2007-11-21 03:58:21.250 325 12479.35 68.50 55315.10 88888.00 2007-11-21 03:58:21.375 325 12479.35 68.47 55315.12 88888.00 2007-11-21 03:58:21.500 325 12479.35 68.55 55315.15 88888.00 2007-11-21 03:58:21.625 325 12479.38 68.58 55315.15 88888.00 2007-11-21 03:58:21.750 325 12479.40 68.55 55315.15 88888.00 2007-11-21 03:58:21.875 325 12479.33 68.55 55315.12 88888.00 2007-11-21 03:58:22.000 325 12479.33 68.55 55315.12 88888.00 2007-11-21 03:58:22.125 325 12479.35 68.58 55315.18 88888.00 2007-11-21 03:58:22.250 325 12479.30 68.58 55315.18 88888.00 2007-11-21 03:58:22.375 325 12479.27 68.60 55315.18 88888.00 2007-11-21 03:58:22.500 325 12479.25 68.55 55315.15 88888.00 2007-11-21 03:58:22.625 325 12479.23 68.47 55315.12 88888.00 2007-11-21 03:58:22.750 325 12479.25 68.53 55315.12 88888.00 2007-11-21 03:58:22.875 325 12479.27 68.58 55315.12 88888.00 2007-11-21 03:58:23.000 325 12479.23 68.50 55315.10 88888.00 2007-11-21 03:58:23.125 325 12479.12 68.45 55315.10 88888.00 2007-11-21 03:58:23.250 325 12479.12 68.50 55315.15 88888.00 2007-11-21 03:58:23.375 325 12479.15 68.53 55315.15 88888.00 2007-11-21 03:58:23.500 325 12479.17 68.55 55315.12 88888.00 2007-11-21 03:58:23.625 325 12479.23 68.55 55315.12 88888.00 2007-11-21 03:58:23.750 325 12479.20 68.53 55315.07 88888.00 2007-11-21 03:58:23.875 325 12479.17 68.50 55315.07 88888.00 2007-11-21 03:58:24.000 325 12479.15 68.42 55315.05 88888.00 2007-11-21 03:58:24.125 325 12479.08 68.35 55315.05 88888.00 2007-11-21 03:58:24.250 325 12479.05 68.45 55315.05 88888.00 2007-11-21 03:58:24.375 325 12479.05 68.45 55315.03 88888.00 2007-11-21 03:58:24.500 325 12479.05 68.42 55315.03 88888.00 2007-11-21 03:58:24.625 325 12479.12 68.47 55315.05 88888.00 2007-11-21 03:58:24.750 325 12479.17 68.55 55315.07 88888.00 2007-11-21 03:58:24.875 325 12479.12 68.55 55315.05 88888.00 2007-11-21 03:58:25.000 325 12479.10 68.47 55315.00 88888.00 2007-11-21 03:58:25.125 325 12479.12 68.45 55315.05 88888.00 2007-11-21 03:58:25.250 325 12479.12 68.45 55315.07 88888.00 2007-11-21 03:58:25.375 325 12479.10 68.45 55315.03 88888.00 2007-11-21 03:58:25.500 325 12479.02 68.42 55315.05 88888.00 2007-11-21 03:58:25.625 325 12479.05 68.45 55315.05 88888.00 2007-11-21 03:58:25.750 325 12479.02 68.50 55315.07 88888.00 2007-11-21 03:58:25.875 325 12478.98 68.47 55315.10 88888.00 2007-11-21 03:58:26.000 325 12478.98 68.45 55315.05 88888.00 2007-11-21 03:58:26.125 325 12478.98 68.38 55315.03 88888.00 2007-11-21 03:58:26.250 325 12478.95 68.45 55315.00 88888.00 2007-11-21 03:58:26.375 325 12478.98 68.50 55315.05 88888.00 2007-11-21 03:58:26.500 325 12478.92 68.50 55315.05 88888.00 2007-11-21 03:58:26.625 325 12478.90 68.50 55315.03 88888.00 2007-11-21 03:58:26.750 325 12478.88 68.47 55314.97 88888.00 2007-11-21 03:58:26.875 325 12478.92 68.40 55314.97 88888.00 2007-11-21 03:58:27.000 325 12478.98 68.42 55314.95 88888.00 2007-11-21 03:58:27.125 325 12478.90 68.38 55314.95 88888.00 2007-11-21 03:58:27.250 325 12478.85 68.38 55315.00 88888.00 2007-11-21 03:58:27.375 325 12478.88 68.42 55315.00 88888.00 2007-11-21 03:58:27.500 325 12478.92 68.45 55315.00 88888.00 2007-11-21 03:58:27.625 325 12478.98 68.45 55315.00 88888.00 2007-11-21 03:58:27.750 325 12478.95 68.45 55315.00 88888.00 2007-11-21 03:58:27.875 325 12478.90 68.42 55315.00 88888.00 2007-11-21 03:58:28.000 325 12478.90 68.45 55314.97 88888.00 2007-11-21 03:58:28.125 325 12478.92 68.47 55314.95 88888.00 2007-11-21 03:58:28.250 325 12478.90 68.45 55314.97 88888.00 2007-11-21 03:58:28.375 325 12478.85 68.42 55314.90 88888.00 2007-11-21 03:58:28.500 325 12478.83 68.47 55314.97 88888.00 2007-11-21 03:58:28.625 325 12478.85 68.45 55314.97 88888.00 2007-11-21 03:58:28.750 325 12478.83 68.45 55314.97 88888.00 2007-11-21 03:58:28.875 325 12478.80 68.42 55314.95 88888.00 2007-11-21 03:58:29.000 325 12478.83 68.38 55314.90 88888.00 2007-11-21 03:58:29.125 325 12478.85 68.42 55314.88 88888.00 2007-11-21 03:58:29.250 325 12478.92 68.47 55314.90 88888.00 2007-11-21 03:58:29.375 325 12478.92 68.53 55314.93 88888.00 2007-11-21 03:58:29.500 325 12478.85 68.47 55314.93 88888.00 2007-11-21 03:58:29.625 325 12478.80 68.38 55314.90 88888.00 2007-11-21 03:58:29.750 325 12478.77 68.45 55314.90 88888.00 2007-11-21 03:58:29.875 325 12478.85 68.53 55314.90 88888.00 2007-11-21 03:58:30.000 325 12478.90 68.53 55314.90 88888.00 2007-11-21 03:58:30.125 325 12478.90 68.58 55314.93 88888.00 2007-11-21 03:58:30.250 325 12478.83 68.45 55314.95 88888.00 2007-11-21 03:58:30.375 325 12478.80 68.45 55314.93 88888.00 2007-11-21 03:58:30.500 325 12478.85 68.47 55314.88 88888.00 2007-11-21 03:58:30.625 325 12478.83 68.45 55314.85 88888.00 2007-11-21 03:58:30.750 325 12478.73 68.47 55314.88 88888.00 2007-11-21 03:58:30.875 325 12478.73 68.50 55314.93 88888.00 2007-11-21 03:58:31.000 325 12478.73 68.45 55314.88 88888.00 2007-11-21 03:58:31.125 325 12478.75 68.47 55314.88 88888.00 2007-11-21 03:58:31.250 325 12478.67 68.50 55314.88 88888.00 2007-11-21 03:58:31.375 325 12478.70 68.50 55314.90 88888.00 2007-11-21 03:58:31.500 325 12478.67 68.53 55314.90 88888.00 2007-11-21 03:58:31.625 325 12478.70 68.47 55314.90 88888.00 2007-11-21 03:58:31.750 325 12478.70 68.47 55314.88 88888.00 2007-11-21 03:58:31.875 325 12478.77 68.55 55314.90 88888.00 2007-11-21 03:58:32.000 325 12478.75 68.50 55314.88 88888.00 2007-11-21 03:58:32.125 325 12478.67 68.50 55314.88 88888.00 2007-11-21 03:58:32.250 325 12478.67 68.53 55314.88 88888.00 2007-11-21 03:58:32.375 325 12478.67 68.50 55314.80 88888.00 2007-11-21 03:58:32.500 325 12478.62 68.50 55314.82 88888.00 2007-11-21 03:58:32.625 325 12478.73 68.58 55314.88 88888.00 2007-11-21 03:58:32.750 325 12478.80 68.58 55314.88 88888.00 2007-11-21 03:58:32.875 325 12478.70 68.47 55314.80 88888.00 2007-11-21 03:58:33.000 325 12478.65 68.47 55314.80 88888.00 2007-11-21 03:58:33.125 325 12478.73 68.53 55314.85 88888.00 2007-11-21 03:58:33.250 325 12478.70 68.53 55314.82 88888.00 2007-11-21 03:58:33.375 325 12478.67 68.55 55314.82 88888.00 2007-11-21 03:58:33.500 325 12478.67 68.58 55314.85 88888.00 2007-11-21 03:58:33.625 325 12478.60 68.47 55314.82 88888.00 2007-11-21 03:58:33.750 325 12478.58 68.53 55314.82 88888.00 2007-11-21 03:58:33.875 325 12478.60 68.53 55314.82 88888.00 2007-11-21 03:58:34.000 325 12478.62 68.53 55314.80 88888.00 2007-11-21 03:58:34.125 325 12478.62 68.47 55314.80 88888.00 2007-11-21 03:58:34.250 325 12478.55 68.45 55314.78 88888.00 2007-11-21 03:58:34.375 325 12478.58 68.50 55314.78 88888.00 2007-11-21 03:58:34.500 325 12478.58 68.42 55314.80 88888.00 2007-11-21 03:58:34.625 325 12478.62 68.53 55314.80 88888.00 2007-11-21 03:58:34.750 325 12478.70 68.53 55314.80 88888.00 2007-11-21 03:58:34.875 325 12478.70 68.50 55314.75 88888.00 2007-11-21 03:58:35.000 325 12478.60 68.50 55314.72 88888.00 2007-11-21 03:58:35.125 325 12478.50 68.42 55314.75 88888.00 2007-11-21 03:58:35.250 325 12478.48 68.47 55314.75 88888.00 2007-11-21 03:58:35.375 325 12478.52 68.50 55314.75 88888.00 2007-11-21 03:58:35.500 325 12478.48 68.47 55314.72 88888.00 2007-11-21 03:58:35.625 325 12478.52 68.50 55314.72 88888.00 2007-11-21 03:58:35.750 325 12478.62 68.55 55314.75 88888.00 2007-11-21 03:58:35.875 325 12478.65 68.55 55314.75 88888.00 2007-11-21 03:58:36.000 325 12478.60 68.50 55314.75 88888.00 2007-11-21 03:58:36.125 325 12478.62 68.50 55314.72 88888.00 2007-11-21 03:58:36.250 325 12478.55 68.47 55314.75 88888.00 2007-11-21 03:58:36.375 325 12478.50 68.40 55314.72 88888.00 2007-11-21 03:58:36.500 325 12478.52 68.42 55314.72 88888.00 2007-11-21 03:58:36.625 325 12478.60 68.45 55314.70 88888.00 2007-11-21 03:58:36.750 325 12478.60 68.45 55314.68 88888.00 2007-11-21 03:58:36.875 325 12478.48 68.40 55314.65 88888.00 2007-11-21 03:58:37.000 325 12478.45 68.35 55314.62 88888.00 2007-11-21 03:58:37.125 325 12478.50 68.40 55314.65 88888.00 2007-11-21 03:58:37.250 325 12478.58 68.50 55314.70 88888.00 2007-11-21 03:58:37.375 325 12478.62 68.55 55314.68 88888.00 2007-11-21 03:58:37.500 325 12478.60 68.53 55314.72 88888.00 2007-11-21 03:58:37.625 325 12478.52 68.45 55314.75 88888.00 2007-11-21 03:58:37.750 325 12478.42 68.45 55314.72 88888.00 2007-11-21 03:58:37.875 325 12478.45 68.47 55314.72 88888.00 2007-11-21 03:58:38.000 325 12478.50 68.50 55314.72 88888.00 2007-11-21 03:58:38.125 325 12478.55 68.53 55314.72 88888.00 2007-11-21 03:58:38.250 325 12478.48 68.47 55314.68 88888.00 2007-11-21 03:58:38.375 325 12478.45 68.45 55314.70 88888.00 2007-11-21 03:58:38.500 325 12478.50 68.53 55314.68 88888.00 2007-11-21 03:58:38.625 325 12478.55 68.58 55314.68 88888.00 2007-11-21 03:58:38.750 325 12478.48 68.47 55314.68 88888.00 2007-11-21 03:58:38.875 325 12478.48 68.45 55314.65 88888.00 2007-11-21 03:58:39.000 325 12478.35 68.47 55314.62 88888.00 2007-11-21 03:58:39.125 325 12478.33 68.45 55314.62 88888.00 2007-11-21 03:58:39.250 325 12478.35 68.42 55314.65 88888.00 2007-11-21 03:58:39.375 325 12478.42 68.45 55314.68 88888.00 2007-11-21 03:58:39.500 325 12478.40 68.45 55314.65 88888.00 2007-11-21 03:58:39.625 325 12478.25 68.42 55314.65 88888.00 2007-11-21 03:58:39.750 325 12478.25 68.45 55314.65 88888.00 2007-11-21 03:58:39.875 325 12478.33 68.47 55314.68 88888.00 2007-11-21 03:58:40.000 325 12478.40 68.53 55314.65 88888.00 2007-11-21 03:58:40.125 325 12478.40 68.53 55314.62 88888.00 2007-11-21 03:58:40.250 325 12478.42 68.50 55314.68 88888.00 2007-11-21 03:58:40.375 325 12478.42 68.50 55314.70 88888.00 2007-11-21 03:58:40.500 325 12478.38 68.53 55314.68 88888.00 2007-11-21 03:58:40.625 325 12478.33 68.42 55314.62 88888.00 2007-11-21 03:58:40.750 325 12478.35 68.38 55314.62 88888.00 2007-11-21 03:58:40.875 325 12478.27 68.35 55314.62 88888.00 2007-11-21 03:58:41.000 325 12478.25 68.38 55314.62 88888.00 2007-11-21 03:58:41.125 325 12478.25 68.42 55314.62 88888.00 2007-11-21 03:58:41.250 325 12478.35 68.42 55314.60 88888.00 2007-11-21 03:58:41.375 325 12478.35 68.40 55314.62 88888.00 2007-11-21 03:58:41.500 325 12478.30 68.42 55314.65 88888.00 2007-11-21 03:58:41.625 325 12478.30 68.40 55314.62 88888.00 2007-11-21 03:58:41.750 325 12478.25 68.38 55314.60 88888.00 2007-11-21 03:58:41.875 325 12478.25 68.38 55314.62 88888.00 2007-11-21 03:58:42.000 325 12478.23 68.33 55314.62 88888.00 2007-11-21 03:58:42.125 325 12478.25 68.40 55314.65 88888.00 2007-11-21 03:58:42.250 325 12478.27 68.47 55314.65 88888.00 2007-11-21 03:58:42.375 325 12478.33 68.50 55314.68 88888.00 2007-11-21 03:58:42.500 325 12478.35 68.47 55314.62 88888.00 2007-11-21 03:58:42.625 325 12478.35 68.40 55314.65 88888.00 2007-11-21 03:58:42.750 325 12478.35 68.40 55314.60 88888.00 2007-11-21 03:58:42.875 325 12478.35 68.40 55314.57 88888.00 2007-11-21 03:58:43.000 325 12478.27 68.33 55314.50 88888.00 2007-11-21 03:58:43.125 325 12478.25 68.33 55314.53 88888.00 2007-11-21 03:58:43.250 325 12478.23 68.38 55314.57 88888.00 2007-11-21 03:58:43.375 325 12478.27 68.45 55314.57 88888.00 2007-11-21 03:58:43.500 325 12478.27 68.45 55314.55 88888.00 2007-11-21 03:58:43.625 325 12478.17 68.38 55314.53 88888.00 2007-11-21 03:58:43.750 325 12478.17 68.35 55314.53 88888.00 2007-11-21 03:58:43.875 325 12478.15 68.33 55314.53 88888.00 2007-11-21 03:58:44.000 325 12478.25 68.40 55314.53 88888.00 2007-11-21 03:58:44.125 325 12478.35 68.45 55314.57 88888.00 2007-11-21 03:58:44.250 325 12478.25 68.35 55314.53 88888.00 2007-11-21 03:58:44.375 325 12478.20 68.35 55314.50 88888.00 2007-11-21 03:58:44.500 325 12478.27 68.40 55314.55 88888.00 2007-11-21 03:58:44.625 325 12478.30 68.35 55314.50 88888.00 2007-11-21 03:58:44.750 325 12478.25 68.35 55314.53 88888.00 2007-11-21 03:58:44.875 325 12478.20 68.35 55314.53 88888.00 2007-11-21 03:58:45.000 325 12478.23 68.40 55314.57 88888.00 2007-11-21 03:58:45.125 325 12478.27 68.38 55314.53 88888.00 2007-11-21 03:58:45.250 325 12478.23 68.38 55314.55 88888.00 2007-11-21 03:58:45.375 325 12478.23 68.38 55314.55 88888.00 2007-11-21 03:58:45.500 325 12478.25 68.35 55314.57 88888.00 2007-11-21 03:58:45.625 325 12478.30 68.45 55314.57 88888.00 2007-11-21 03:58:45.750 325 12478.23 68.38 55314.55 88888.00 2007-11-21 03:58:45.875 325 12478.25 68.35 55314.50 88888.00 2007-11-21 03:58:46.000 325 12478.23 68.30 55314.50 88888.00 2007-11-21 03:58:46.125 325 12478.20 68.38 55314.50 88888.00 2007-11-21 03:58:46.250 325 12478.25 68.40 55314.50 88888.00 2007-11-21 03:58:46.375 325 12478.27 68.38 55314.53 88888.00 2007-11-21 03:58:46.500 325 12478.23 68.30 55314.50 88888.00 2007-11-21 03:58:46.625 325 12478.23 68.30 55314.47 88888.00 2007-11-21 03:58:46.750 325 12478.27 68.35 55314.47 88888.00 2007-11-21 03:58:46.875 325 12478.20 68.33 55314.45 88888.00 2007-11-21 03:58:47.000 325 12478.12 68.30 55314.47 88888.00 2007-11-21 03:58:47.125 325 12478.25 68.35 55314.50 88888.00 2007-11-21 03:58:47.250 325 12478.30 68.38 55314.53 88888.00 2007-11-21 03:58:47.375 325 12478.25 68.38 55314.50 88888.00 2007-11-21 03:58:47.500 325 12478.15 68.33 55314.45 88888.00 2007-11-21 03:58:47.625 325 12478.15 68.33 55314.47 88888.00 2007-11-21 03:58:47.750 325 12478.20 68.38 55314.50 88888.00 2007-11-21 03:58:47.875 325 12478.23 68.35 55314.47 88888.00 2007-11-21 03:58:48.000 325 12478.20 68.38 55314.50 88888.00 2007-11-21 03:58:48.125 325 12478.15 68.35 55314.55 88888.00 2007-11-21 03:58:48.250 325 12478.12 68.38 55314.53 88888.00 2007-11-21 03:58:48.375 325 12478.08 68.33 55314.50 88888.00 2007-11-21 03:58:48.500 325 12478.02 68.22 55314.47 88888.00 2007-11-21 03:58:48.625 325 12478.05 68.30 55314.47 88888.00 2007-11-21 03:58:48.750 325 12478.02 68.25 55314.50 88888.00 2007-11-21 03:58:48.875 325 12478.05 68.25 55314.47 88888.00 2007-11-21 03:58:49.000 325 12478.05 68.25 55314.45 88888.00 2007-11-21 03:58:49.125 325 12478.12 68.28 55314.47 88888.00 2007-11-21 03:58:49.250 325 12478.08 68.22 55314.45 88888.00 2007-11-21 03:58:49.375 325 12478.02 68.20 55314.45 88888.00 2007-11-21 03:58:49.500 325 12477.98 68.17 55314.43 88888.00 2007-11-21 03:58:49.625 325 12478.00 68.22 55314.43 88888.00 2007-11-21 03:58:49.750 325 12478.05 68.28 55314.47 88888.00 2007-11-21 03:58:49.875 325 12478.00 68.25 55314.47 88888.00 2007-11-21 03:58:50.000 325 12478.00 68.25 55314.43 88888.00 2007-11-21 03:58:50.125 325 12478.00 68.22 55314.43 88888.00 2007-11-21 03:58:50.250 325 12478.02 68.28 55314.45 88888.00 2007-11-21 03:58:50.375 325 12477.95 68.28 55314.45 88888.00 2007-11-21 03:58:50.500 325 12477.95 68.22 55314.45 88888.00 2007-11-21 03:58:50.625 325 12478.00 68.20 55314.43 88888.00 2007-11-21 03:58:50.750 325 12478.05 68.25 55314.43 88888.00 2007-11-21 03:58:50.875 325 12478.05 68.25 55314.45 88888.00 2007-11-21 03:58:51.000 325 12478.02 68.30 55314.45 88888.00 2007-11-21 03:58:51.125 325 12478.02 68.25 55314.40 88888.00 2007-11-21 03:58:51.250 325 12478.08 68.22 55314.43 88888.00 2007-11-21 03:58:51.375 325 12478.08 68.25 55314.43 88888.00 2007-11-21 03:58:51.500 325 12478.10 68.25 55314.45 88888.00 2007-11-21 03:58:51.625 325 12478.10 68.22 55314.45 88888.00 2007-11-21 03:58:51.750 325 12478.05 68.20 55314.43 88888.00 2007-11-21 03:58:51.875 325 12478.05 68.25 55314.45 88888.00 2007-11-21 03:58:52.000 325 12478.02 68.20 55314.40 88888.00 2007-11-21 03:58:52.125 325 12478.02 68.15 55314.40 88888.00 2007-11-21 03:58:52.250 325 12478.05 68.15 55314.45 88888.00 2007-11-21 03:58:52.375 325 12478.40 68.62 55314.90 88888.00 2007-11-21 03:58:52.500 325 12478.40 68.60 55314.90 88888.00 2007-11-21 03:58:52.625 325 12478.35 68.58 55314.90 88888.00 2007-11-21 03:58:52.750 325 12478.30 68.55 55314.88 88888.00 2007-11-21 03:58:52.875 325 12478.33 68.58 55314.90 88888.00 2007-11-21 03:58:53.000 325 12478.35 68.60 55314.88 88888.00 2007-11-21 03:58:53.125 325 12478.35 68.58 55314.90 88888.00 2007-11-21 03:58:53.250 325 12478.33 68.58 55314.90 88888.00 2007-11-21 03:58:53.375 325 12478.08 68.12 55314.43 88888.00 2007-11-21 03:58:53.500 325 12478.08 68.08 55314.38 88888.00 2007-11-21 03:58:53.625 325 12478.05 68.10 55314.40 88888.00 2007-11-21 03:58:53.750 325 12478.05 68.15 55314.43 88888.00 2007-11-21 03:58:53.875 325 12478.10 68.20 55314.43 88888.00 2007-11-21 03:58:54.000 325 12478.12 68.22 55314.43 88888.00 2007-11-21 03:58:54.125 325 12478.15 68.20 55314.43 88888.00 2007-11-21 03:58:54.250 325 12478.15 68.12 55314.40 88888.00 2007-11-21 03:58:54.375 325 12478.10 68.12 55314.38 88888.00 2007-11-21 03:58:54.500 325 12478.02 68.10 55314.32 88888.00 2007-11-21 03:58:54.625 325 12478.00 68.10 55314.35 88888.00 2007-11-21 03:58:54.750 325 12478.02 68.08 55314.35 88888.00 2007-11-21 03:58:54.875 325 12478.08 68.10 55314.35 88888.00 2007-11-21 03:58:55.000 325 12478.08 68.10 55314.32 88888.00 2007-11-21 03:58:55.125 325 12478.12 68.17 55314.38 88888.00 2007-11-21 03:58:55.250 325 12478.05 68.12 55314.35 88888.00 2007-11-21 03:58:55.375 325 12477.92 68.05 55314.32 88888.00 2007-11-21 03:58:55.500 325 12477.95 68.00 55314.30 88888.00 2007-11-21 03:58:55.625 325 12478.00 68.03 55314.32 88888.00 2007-11-21 03:58:55.750 325 12478.05 68.10 55314.35 88888.00 2007-11-21 03:58:55.875 325 12478.00 68.15 55314.38 88888.00 2007-11-21 03:58:56.000 325 12477.98 68.15 55314.32 88888.00 2007-11-21 03:58:56.125 325 12477.92 68.12 55314.32 88888.00 2007-11-21 03:58:56.250 325 12477.85 68.03 55314.35 88888.00 2007-11-21 03:58:56.375 325 12477.85 68.00 55314.32 88888.00 2007-11-21 03:58:56.500 325 12477.92 68.03 55314.32 88888.00 2007-11-21 03:58:56.625 325 12478.00 68.08 55314.35 88888.00 2007-11-21 03:58:56.750 325 12478.00 68.08 55314.32 88888.00 2007-11-21 03:58:56.875 325 12477.92 68.10 55314.35 88888.00 2007-11-21 03:58:57.000 325 12477.80 68.03 55314.30 88888.00 2007-11-21 03:58:57.125 325 12477.85 67.97 55314.30 88888.00 2007-11-21 03:58:57.250 325 12477.95 68.03 55314.35 88888.00 2007-11-21 03:58:57.375 325 12478.08 68.10 55314.38 88888.00 2007-11-21 03:58:57.500 325 12478.05 68.08 55314.35 88888.00 2007-11-21 03:58:57.625 325 12478.00 68.05 55314.35 88888.00 2007-11-21 03:58:57.750 325 12477.95 68.03 55314.32 88888.00 2007-11-21 03:58:57.875 325 12477.90 68.03 55314.30 88888.00 2007-11-21 03:58:58.000 325 12477.95 68.10 55314.30 88888.00 2007-11-21 03:58:58.125 325 12477.98 68.08 55314.32 88888.00 2007-11-21 03:58:58.250 325 12477.95 68.05 55314.32 88888.00 2007-11-21 03:58:58.375 325 12477.98 68.08 55314.32 88888.00 2007-11-21 03:58:58.500 325 12478.02 68.08 55314.32 88888.00 2007-11-21 03:58:58.625 325 12478.02 68.08 55314.32 88888.00 2007-11-21 03:58:58.750 325 12478.08 68.10 55314.35 88888.00 2007-11-21 03:58:58.875 325 12478.05 68.08 55314.32 88888.00 2007-11-21 03:58:59.000 325 12477.95 68.05 55314.30 88888.00 2007-11-21 03:58:59.125 325 12477.92 68.00 55314.30 88888.00 2007-11-21 03:58:59.250 325 12477.92 68.03 55314.30 88888.00 2007-11-21 03:58:59.375 325 12477.92 68.00 55314.28 88888.00 2007-11-21 03:58:59.500 325 12477.90 68.00 55314.30 88888.00 2007-11-21 03:58:59.625 325 12477.98 68.03 55314.25 88888.00 2007-11-21 03:58:59.750 325 12478.02 68.05 55314.22 88888.00 2007-11-21 03:58:59.875 325 12477.92 68.05 55314.25 88888.00 2007-11-21 03:59:00.000 325 12477.83 68.00 55314.22 88888.00 2007-11-21 03:59:00.125 325 12477.83 67.95 55314.28 88888.00 2007-11-21 03:59:00.250 325 12477.83 67.97 55314.28 88888.00 2007-11-21 03:59:00.375 325 12477.83 68.05 55314.28 88888.00 2007-11-21 03:59:00.500 325 12477.88 68.05 55314.32 88888.00 2007-11-21 03:59:00.625 325 12477.92 68.08 55314.30 88888.00 2007-11-21 03:59:00.750 325 12477.92 68.08 55314.30 88888.00 2007-11-21 03:59:00.875 325 12477.88 68.03 55314.28 88888.00 2007-11-21 03:59:01.000 325 12477.85 68.03 55314.28 88888.00 2007-11-21 03:59:01.125 325 12477.83 68.05 55314.30 88888.00 2007-11-21 03:59:01.250 325 12477.83 68.00 55314.25 88888.00 2007-11-21 03:59:01.375 325 12477.83 67.97 55314.28 88888.00 2007-11-21 03:59:01.500 325 12477.80 68.00 55314.28 88888.00 2007-11-21 03:59:01.625 325 12477.83 68.00 55314.25 88888.00 2007-11-21 03:59:01.750 325 12477.80 68.00 55314.28 88888.00 2007-11-21 03:59:01.875 325 12477.83 68.03 55314.30 88888.00 2007-11-21 03:59:02.000 325 12477.85 68.05 55314.30 88888.00 2007-11-21 03:59:02.125 325 12477.85 68.05 55314.30 88888.00 2007-11-21 03:59:02.250 325 12477.83 68.00 55314.30 88888.00 2007-11-21 03:59:02.375 325 12477.85 68.08 55314.30 88888.00 2007-11-21 03:59:02.500 325 12477.85 68.05 55314.28 88888.00 2007-11-21 03:59:02.625 325 12477.85 68.03 55314.28 88888.00 2007-11-21 03:59:02.750 325 12477.83 67.95 55314.25 88888.00 2007-11-21 03:59:02.875 325 12477.77 67.92 55314.22 88888.00 2007-11-21 03:59:03.000 325 12477.80 67.95 55314.25 88888.00 2007-11-21 03:59:03.125 325 12477.85 68.05 55314.30 88888.00 2007-11-21 03:59:03.250 325 12477.88 68.10 55314.30 88888.00 2007-11-21 03:59:03.375 325 12477.88 68.05 55314.30 88888.00 2007-11-21 03:59:03.500 325 12477.88 68.03 55314.30 88888.00 2007-11-21 03:59:03.625 325 12477.80 67.97 55314.25 88888.00 2007-11-21 03:59:03.750 325 12477.77 67.92 55314.25 88888.00 2007-11-21 03:59:03.875 325 12477.77 67.95 55314.25 88888.00 2007-11-21 03:59:04.000 325 12477.83 68.03 55314.22 88888.00 2007-11-21 03:59:04.125 325 12477.83 68.05 55314.28 88888.00 2007-11-21 03:59:04.250 325 12477.77 68.03 55314.28 88888.00 2007-11-21 03:59:04.375 325 12477.73 68.05 55314.28 88888.00 2007-11-21 03:59:04.500 325 12477.70 68.03 55314.22 88888.00 2007-11-21 03:59:04.625 325 12477.77 68.05 55314.22 88888.00 2007-11-21 03:59:04.750 325 12477.70 67.95 55314.18 88888.00 2007-11-21 03:59:04.875 325 12477.67 67.92 55314.20 88888.00 2007-11-21 03:59:05.000 325 12477.65 67.97 55314.18 88888.00 2007-11-21 03:59:05.125 325 12477.62 68.03 55314.15 88888.00 2007-11-21 03:59:05.250 325 12477.67 68.00 55314.18 88888.00 2007-11-21 03:59:05.375 325 12477.73 68.05 55314.22 88888.00 2007-11-21 03:59:05.500 325 12477.77 68.10 55314.25 88888.00 2007-11-21 03:59:05.625 325 12477.85 68.05 55314.25 88888.00 2007-11-21 03:59:05.750 325 12477.85 68.00 55314.25 88888.00 2007-11-21 03:59:05.875 325 12477.73 68.03 55314.25 88888.00 2007-11-21 03:59:06.000 325 12477.70 68.05 55314.25 88888.00 2007-11-21 03:59:06.125 325 12477.70 68.05 55314.25 88888.00 2007-11-21 03:59:06.250 325 12477.67 68.00 55314.25 88888.00 2007-11-21 03:59:06.375 325 12477.65 68.03 55314.28 88888.00 2007-11-21 03:59:06.500 325 12477.65 68.05 55314.25 88888.00 2007-11-21 03:59:06.625 325 12477.65 68.05 55314.25 88888.00 2007-11-21 03:59:06.750 325 12477.58 68.00 55314.22 88888.00 2007-11-21 03:59:06.875 325 12477.60 68.05 55314.25 88888.00 2007-11-21 03:59:07.000 325 12477.62 68.00 55314.25 88888.00 2007-11-21 03:59:07.125 325 12477.65 68.00 55314.22 88888.00 2007-11-21 03:59:07.250 325 12477.60 67.95 55314.25 88888.00 2007-11-21 03:59:07.375 325 12477.62 67.92 55314.22 88888.00 2007-11-21 03:59:07.500 325 12477.62 67.95 55314.22 88888.00 2007-11-21 03:59:07.625 325 12477.62 67.95 55314.20 88888.00 2007-11-21 03:59:07.750 325 12477.58 67.97 55314.22 88888.00 2007-11-21 03:59:07.875 325 12477.52 68.00 55314.22 88888.00 2007-11-21 03:59:08.000 325 12477.55 68.00 55314.22 88888.00 2007-11-21 03:59:08.125 325 12477.65 68.08 55314.22 88888.00 2007-11-21 03:59:08.250 325 12477.58 68.05 55314.22 88888.00 2007-11-21 03:59:08.375 325 12477.50 68.00 55314.22 88888.00 2007-11-21 03:59:08.500 325 12477.48 68.05 55314.28 88888.00 2007-11-21 03:59:08.625 325 12477.50 68.05 55314.28 88888.00 2007-11-21 03:59:08.750 325 12477.38 67.97 55314.20 88888.00 2007-11-21 03:59:08.875 325 12477.30 68.03 55314.20 88888.00 2007-11-21 03:59:09.000 325 12477.38 68.05 55314.20 88888.00 2007-11-21 03:59:09.125 325 12477.42 68.05 55314.22 88888.00 2007-11-21 03:59:09.250 325 12477.42 68.05 55314.25 88888.00 2007-11-21 03:59:09.375 325 12477.48 68.03 55314.20 88888.00 2007-11-21 03:59:09.500 325 12477.38 67.97 55314.20 88888.00 2007-11-21 03:59:09.625 325 12477.35 67.95 55314.20 88888.00 2007-11-21 03:59:09.750 325 12477.33 67.97 55314.20 88888.00 2007-11-21 03:59:09.875 325 12477.35 67.97 55314.22 88888.00 2007-11-21 03:59:10.000 325 12477.35 67.97 55314.20 88888.00 2007-11-21 03:59:10.125 325 12477.33 67.97 55314.25 88888.00 2007-11-21 03:59:10.250 325 12477.33 67.97 55314.22 88888.00 2007-11-21 03:59:10.375 325 12477.35 67.97 55314.25 88888.00 2007-11-21 03:59:10.500 325 12477.35 68.00 55314.28 88888.00 2007-11-21 03:59:10.625 325 12477.33 68.05 55314.30 88888.00 2007-11-21 03:59:10.750 325 12477.33 68.05 55314.28 88888.00 2007-11-21 03:59:10.875 325 12477.27 67.97 55314.25 88888.00 2007-11-21 03:59:11.000 325 12477.15 67.95 55314.20 88888.00 2007-11-21 03:59:11.125 325 12477.10 67.92 55314.20 88888.00 2007-11-21 03:59:11.250 325 12477.12 67.97 55314.25 88888.00 2007-11-21 03:59:11.375 325 12477.17 68.03 55314.28 88888.00 2007-11-21 03:59:11.500 325 12477.17 68.05 55314.28 88888.00 2007-11-21 03:59:11.625 325 12477.08 67.97 55314.25 88888.00 2007-11-21 03:59:11.750 325 12477.08 68.00 55314.25 88888.00 2007-11-21 03:59:11.875 325 12477.12 68.05 55314.28 88888.00 2007-11-21 03:59:12.000 325 12477.17 68.03 55314.28 88888.00 2007-11-21 03:59:12.125 325 12477.20 68.03 55314.28 88888.00 2007-11-21 03:59:12.250 325 12477.15 68.05 55314.25 88888.00 2007-11-21 03:59:12.375 325 12477.12 68.12 55314.25 88888.00 2007-11-21 03:59:12.500 325 12477.12 68.08 55314.25 88888.00 2007-11-21 03:59:12.625 325 12477.02 68.00 55314.22 88888.00 2007-11-21 03:59:12.750 325 12477.02 68.05 55314.25 88888.00 2007-11-21 03:59:12.875 325 12476.98 68.08 55314.25 88888.00 2007-11-21 03:59:13.000 325 12476.95 68.05 55314.22 88888.00 2007-11-21 03:59:13.125 325 12476.92 67.97 55314.22 88888.00 2007-11-21 03:59:13.250 325 12476.95 67.97 55314.22 88888.00 2007-11-21 03:59:13.375 325 12476.92 68.03 55314.22 88888.00 2007-11-21 03:59:13.500 325 12476.90 68.03 55314.25 88888.00 2007-11-21 03:59:13.625 325 12476.83 68.03 55314.25 88888.00 2007-11-21 03:59:13.750 325 12476.83 68.10 55314.28 88888.00 2007-11-21 03:59:13.875 325 12476.83 68.10 55314.28 88888.00 2007-11-21 03:59:14.000 325 12476.85 68.03 55314.22 88888.00 2007-11-21 03:59:14.125 325 12476.83 68.03 55314.25 88888.00 2007-11-21 03:59:14.250 325 12476.83 68.03 55314.25 88888.00 2007-11-21 03:59:14.375 325 12476.73 68.00 55314.22 88888.00 2007-11-21 03:59:14.500 325 12476.67 68.03 55314.22 88888.00 2007-11-21 03:59:14.625 325 12476.73 68.12 55314.25 88888.00 2007-11-21 03:59:14.750 325 12476.77 68.15 55314.25 88888.00 2007-11-21 03:59:14.875 325 12476.77 68.12 55314.28 88888.00 2007-11-21 03:59:15.000 325 12476.80 68.12 55314.28 88888.00 2007-11-21 03:59:15.125 325 12476.77 68.10 55314.28 88888.00 2007-11-21 03:59:15.250 325 12476.65 68.05 55314.25 88888.00 2007-11-21 03:59:15.375 325 12476.60 68.03 55314.28 88888.00 2007-11-21 03:59:15.500 325 12476.58 68.00 55314.22 88888.00 2007-11-21 03:59:15.625 325 12476.60 68.05 55314.25 88888.00 2007-11-21 03:59:15.750 325 12476.60 68.12 55314.28 88888.00 2007-11-21 03:59:15.875 325 12476.55 68.10 55314.25 88888.00 2007-11-21 03:59:16.000 325 12476.45 68.03 55314.22 88888.00 2007-11-21 03:59:16.125 325 12476.42 68.08 55314.25 88888.00 2007-11-21 03:59:16.250 325 12476.38 68.05 55314.25 88888.00 2007-11-21 03:59:16.375 325 12476.48 68.03 55314.28 88888.00 2007-11-21 03:59:16.500 325 12476.58 68.05 55314.28 88888.00 2007-11-21 03:59:16.625 325 12476.55 68.05 55314.28 88888.00 2007-11-21 03:59:16.750 325 12476.48 68.03 55314.25 88888.00 2007-11-21 03:59:16.875 325 12476.45 68.03 55314.28 88888.00 2007-11-21 03:59:17.000 325 12476.48 68.05 55314.28 88888.00 2007-11-21 03:59:17.125 325 12476.50 68.05 55314.22 88888.00 2007-11-21 03:59:17.250 325 12476.45 68.05 55314.22 88888.00 2007-11-21 03:59:17.375 325 12476.48 68.08 55314.25 88888.00 2007-11-21 03:59:17.500 325 12476.50 68.15 55314.25 88888.00 2007-11-21 03:59:17.625 325 12476.42 68.10 55314.25 88888.00 2007-11-21 03:59:17.750 325 12476.35 68.08 55314.28 88888.00 2007-11-21 03:59:17.875 325 12476.33 68.10 55314.28 88888.00 2007-11-21 03:59:18.000 325 12476.35 68.03 55314.22 88888.00 2007-11-21 03:59:18.125 325 12476.30 68.05 55314.28 88888.00 2007-11-21 03:59:18.250 325 12476.35 68.12 55314.32 88888.00 2007-11-21 03:59:18.375 325 12476.35 68.08 55314.30 88888.00 2007-11-21 03:59:18.500 325 12476.40 68.10 55314.25 88888.00 2007-11-21 03:59:18.625 325 12476.40 68.12 55314.25 88888.00 2007-11-21 03:59:18.750 325 12476.38 68.08 55314.30 88888.00 2007-11-21 03:59:18.875 325 12476.35 68.03 55314.20 88888.00 2007-11-21 03:59:19.000 325 12476.38 68.10 55314.22 88888.00 2007-11-21 03:59:19.125 325 12476.35 68.10 55314.22 88888.00 2007-11-21 03:59:19.250 325 12476.20 68.08 55314.20 88888.00 2007-11-21 03:59:19.375 325 12476.20 68.10 55314.20 88888.00 2007-11-21 03:59:19.500 325 12476.27 68.20 55314.25 88888.00 2007-11-21 03:59:19.625 325 12476.25 68.20 55314.28 88888.00 2007-11-21 03:59:19.750 325 12476.12 68.10 55314.28 88888.00 2007-11-21 03:59:19.875 325 12476.08 68.05 55314.20 88888.00 2007-11-21 03:59:20.000 325 12476.12 68.10 55314.22 88888.00 2007-11-21 03:59:20.125 325 12476.12 68.15 55314.28 88888.00 2007-11-21 03:59:20.250 325 12476.10 68.17 55314.30 88888.00 2007-11-21 03:59:20.375 325 12476.15 68.17 55314.28 88888.00 2007-11-21 03:59:20.500 325 12476.12 68.08 55314.22 88888.00 2007-11-21 03:59:20.625 325 12476.15 68.10 55314.22 88888.00 2007-11-21 03:59:20.750 325 12476.23 68.22 55314.28 88888.00 2007-11-21 03:59:20.875 325 12476.25 68.20 55314.30 88888.00 2007-11-21 03:59:21.000 325 12476.15 68.17 55314.28 88888.00 2007-11-21 03:59:21.125 325 12476.12 68.17 55314.28 88888.00 2007-11-21 03:59:21.250 325 12476.05 68.12 55314.28 88888.00 2007-11-21 03:59:21.375 325 12476.10 68.17 55314.28 88888.00 2007-11-21 03:59:21.500 325 12476.17 68.22 55314.30 88888.00 2007-11-21 03:59:21.625 325 12476.10 68.15 55314.25 88888.00 2007-11-21 03:59:21.750 325 12476.00 68.17 55314.22 88888.00 2007-11-21 03:59:21.875 325 12475.98 68.17 55314.20 88888.00 2007-11-21 03:59:22.000 325 12476.00 68.12 55314.20 88888.00 2007-11-21 03:59:22.125 325 12476.00 68.15 55314.22 88888.00 2007-11-21 03:59:22.250 325 12476.00 68.17 55314.25 88888.00 2007-11-21 03:59:22.375 325 12476.00 68.15 55314.25 88888.00 2007-11-21 03:59:22.500 325 12475.98 68.22 55314.28 88888.00 2007-11-21 03:59:22.625 325 12476.00 68.25 55314.25 88888.00 2007-11-21 03:59:22.750 325 12475.95 68.22 55314.22 88888.00 2007-11-21 03:59:22.875 325 12475.92 68.22 55314.22 88888.00 2007-11-21 03:59:23.000 325 12475.90 68.22 55314.22 88888.00 2007-11-21 03:59:23.125 325 12475.95 68.25 55314.25 88888.00 2007-11-21 03:59:23.250 325 12475.90 68.17 55314.20 88888.00 2007-11-21 03:59:23.375 325 12475.88 68.12 55314.20 88888.00 2007-11-21 03:59:23.500 325 12475.85 68.15 55314.18 88888.00 2007-11-21 03:59:23.625 325 12475.80 68.17 55314.20 88888.00 2007-11-21 03:59:23.750 325 12475.80 68.17 55314.20 88888.00 2007-11-21 03:59:23.875 325 12475.83 68.20 55314.20 88888.00 2007-11-21 03:59:24.000 325 12475.83 68.22 55314.18 88888.00 2007-11-21 03:59:24.125 325 12475.85 68.20 55314.22 88888.00 2007-11-21 03:59:24.250 325 12475.85 68.17 55314.20 88888.00 2007-11-21 03:59:24.375 325 12475.80 68.22 55314.18 88888.00 2007-11-21 03:59:24.500 325 12475.73 68.22 55314.20 88888.00 2007-11-21 03:59:24.625 325 12475.67 68.15 55314.20 88888.00 2007-11-21 03:59:24.750 325 12475.73 68.17 55314.20 88888.00 2007-11-21 03:59:24.875 325 12475.70 68.20 55314.22 88888.00 2007-11-21 03:59:25.000 325 12475.67 68.20 55314.22 88888.00 2007-11-21 03:59:25.125 325 12475.67 68.17 55314.20 88888.00 2007-11-21 03:59:25.250 325 12475.65 68.17 55314.18 88888.00 2007-11-21 03:59:25.375 325 12475.70 68.22 55314.20 88888.00 2007-11-21 03:59:25.500 325 12475.77 68.30 55314.25 88888.00 2007-11-21 03:59:25.625 325 12475.75 68.33 55314.25 88888.00 2007-11-21 03:59:25.750 325 12475.62 68.25 55314.22 88888.00 2007-11-21 03:59:25.875 325 12475.50 68.17 55314.20 88888.00 2007-11-21 03:59:26.000 325 12475.52 68.25 55314.20 88888.00 2007-11-21 03:59:26.125 325 12475.48 68.25 55314.22 88888.00 2007-11-21 03:59:26.250 325 12475.48 68.28 55314.25 88888.00 2007-11-21 03:59:26.375 325 12475.55 68.35 55314.28 88888.00 2007-11-21 03:59:26.500 325 12475.48 68.28 55314.22 88888.00 2007-11-21 03:59:26.625 325 12475.40 68.22 55314.18 88888.00 2007-11-21 03:59:26.750 325 12475.42 68.22 55314.18 88888.00 2007-11-21 03:59:26.875 325 12475.48 68.22 55314.18 88888.00 2007-11-21 03:59:27.000 325 12475.48 68.20 55314.18 88888.00 2007-11-21 03:59:27.125 325 12475.42 68.25 55314.18 88888.00 2007-11-21 03:59:27.250 325 12475.42 68.22 55314.18 88888.00 2007-11-21 03:59:27.375 325 12475.38 68.20 55314.20 88888.00 2007-11-21 03:59:27.500 325 12475.38 68.25 55314.22 88888.00 2007-11-21 03:59:27.625 325 12475.45 68.33 55314.22 88888.00 2007-11-21 03:59:27.750 325 12475.48 68.35 55314.20 88888.00 2007-11-21 03:59:27.875 325 12475.50 68.35 55314.20 88888.00 2007-11-21 03:59:28.000 325 12475.52 68.35 55314.18 88888.00 2007-11-21 03:59:28.125 325 12475.42 68.33 55314.20 88888.00 2007-11-21 03:59:28.250 325 12475.35 68.25 55314.20 88888.00 2007-11-21 03:59:28.375 325 12475.40 68.28 55314.20 88888.00 2007-11-21 03:59:28.500 325 12475.48 68.30 55314.25 88888.00 2007-11-21 03:59:28.625 325 12475.48 68.28 55314.22 88888.00 2007-11-21 03:59:28.750 325 12475.42 68.25 55314.20 88888.00 2007-11-21 03:59:28.875 325 12475.35 68.25 55314.18 88888.00 2007-11-21 03:59:29.000 325 12475.25 68.22 55314.18 88888.00 2007-11-21 03:59:29.125 325 12475.33 68.28 55314.20 88888.00 2007-11-21 03:59:29.250 325 12475.35 68.30 55314.22 88888.00 2007-11-21 03:59:29.375 325 12475.33 68.25 55314.18 88888.00 2007-11-21 03:59:29.500 325 12475.23 68.22 55314.15 88888.00 2007-11-21 03:59:29.625 325 12475.20 68.28 55314.18 88888.00 2007-11-21 03:59:29.750 325 12475.20 68.28 55314.18 88888.00 2007-11-21 03:59:29.875 325 12475.25 68.30 55314.22 88888.00 2007-11-21 03:59:30.000 325 12475.20 68.28 55314.18 88888.00 2007-11-21 03:59:30.125 325 12475.20 68.30 55314.20 88888.00 2007-11-21 03:59:30.250 325 12475.17 68.25 55314.18 88888.00 2007-11-21 03:59:30.375 325 12475.25 68.28 55314.20 88888.00 2007-11-21 03:59:30.500 325 12475.25 68.33 55314.20 88888.00 2007-11-21 03:59:30.625 325 12475.27 68.33 55314.20 88888.00 2007-11-21 03:59:30.750 325 12475.25 68.33 55314.20 88888.00 2007-11-21 03:59:30.875 325 12475.25 68.33 55314.22 88888.00 2007-11-21 03:59:31.000 325 12475.17 68.33 55314.20 88888.00 2007-11-21 03:59:31.125 325 12475.15 68.35 55314.20 88888.00 2007-11-21 03:59:31.250 325 12475.17 68.33 55314.20 88888.00 2007-11-21 03:59:31.375 325 12475.20 68.30 55314.18 88888.00 2007-11-21 03:59:31.500 325 12475.15 68.33 55314.18 88888.00 2007-11-21 03:59:31.625 325 12475.08 68.28 55314.18 88888.00 2007-11-21 03:59:31.750 325 12475.17 68.35 55314.20 88888.00 2007-11-21 03:59:31.875 325 12475.30 68.40 55314.28 88888.00 2007-11-21 03:59:32.000 325 12475.33 68.47 55314.22 88888.00 2007-11-21 03:59:32.125 325 12475.20 68.38 55314.18 88888.00 2007-11-21 03:59:32.250 325 12475.05 68.22 55314.18 88888.00 2007-11-21 03:59:32.375 325 12475.08 68.25 55314.20 88888.00 2007-11-21 03:59:32.500 325 12475.05 68.38 55314.20 88888.00 2007-11-21 03:59:32.625 325 12475.02 68.35 55314.20 88888.00 2007-11-21 03:59:32.750 325 12474.98 68.35 55314.20 88888.00 2007-11-21 03:59:32.875 325 12474.95 68.30 55314.18 88888.00 2007-11-21 03:59:33.000 325 12474.95 68.25 55314.15 88888.00 2007-11-21 03:59:33.125 325 12475.02 68.28 55314.18 88888.00 2007-11-21 03:59:33.250 325 12475.00 68.28 55314.22 88888.00 2007-11-21 03:59:33.375 325 12474.90 68.20 55314.18 88888.00 2007-11-21 03:59:33.500 325 12474.80 68.17 55314.10 88888.00 2007-11-21 03:59:33.625 325 12474.83 68.25 55314.15 88888.00 2007-11-21 03:59:33.750 325 12474.85 68.30 55314.15 88888.00 2007-11-21 03:59:33.875 325 12474.83 68.28 55314.12 88888.00 2007-11-21 03:59:34.000 325 12474.85 68.22 55314.15 88888.00 2007-11-21 03:59:34.125 325 12474.88 68.22 55314.18 88888.00 2007-11-21 03:59:34.250 325 12474.83 68.25 55314.18 88888.00 2007-11-21 03:59:34.375 325 12474.83 68.25 55314.15 88888.00 2007-11-21 03:59:34.500 325 12474.85 68.30 55314.12 88888.00 2007-11-21 03:59:34.625 325 12474.80 68.28 55314.12 88888.00 2007-11-21 03:59:34.750 325 12474.73 68.25 55314.15 88888.00 2007-11-21 03:59:34.875 325 12474.73 68.28 55314.15 88888.00 2007-11-21 03:59:35.000 325 12474.67 68.25 55314.12 88888.00 2007-11-21 03:59:35.125 325 12474.70 68.30 55314.15 88888.00 2007-11-21 03:59:35.250 325 12474.75 68.30 55314.20 88888.00 2007-11-21 03:59:35.375 325 12474.67 68.25 55314.15 88888.00 2007-11-21 03:59:35.500 325 12474.62 68.22 55314.12 88888.00 2007-11-21 03:59:35.625 325 12474.58 68.28 55314.18 88888.00 2007-11-21 03:59:35.750 325 12474.55 68.28 55314.18 88888.00 2007-11-21 03:59:35.875 325 12474.62 68.25 55314.15 88888.00 2007-11-21 03:59:36.000 325 12474.62 68.20 55314.10 88888.00 2007-11-21 03:59:36.125 325 12474.58 68.28 55314.15 88888.00 2007-11-21 03:59:36.250 325 12474.52 68.28 55314.18 88888.00 2007-11-21 03:59:36.375 325 12474.48 68.20 55314.12 88888.00 2007-11-21 03:59:36.500 325 12474.42 68.15 55314.15 88888.00 2007-11-21 03:59:36.625 325 12474.45 68.12 55314.18 88888.00 2007-11-21 03:59:36.750 325 12474.42 68.10 55314.12 88888.00 2007-11-21 03:59:36.875 325 12474.40 68.15 55314.12 88888.00 2007-11-21 03:59:37.000 325 12474.38 68.12 55314.12 88888.00 2007-11-21 03:59:37.125 325 12474.40 68.15 55314.12 88888.00 2007-11-21 03:59:37.250 325 12474.45 68.22 55314.18 88888.00 2007-11-21 03:59:37.375 325 12474.42 68.22 55314.20 88888.00 2007-11-21 03:59:37.500 325 12474.40 68.17 55314.18 88888.00 2007-11-21 03:59:37.625 325 12474.35 68.10 55314.18 88888.00 2007-11-21 03:59:37.750 325 12474.33 68.15 55314.15 88888.00 2007-11-21 03:59:37.875 325 12474.33 68.15 55314.15 88888.00 2007-11-21 03:59:38.000 325 12474.40 68.15 55314.15 88888.00 2007-11-21 03:59:38.125 325 12474.48 68.17 55314.20 88888.00 2007-11-21 03:59:38.250 325 12474.38 68.10 55314.18 88888.00 2007-11-21 03:59:38.375 325 12474.30 68.08 55314.12 88888.00 2007-11-21 03:59:38.500 325 12474.23 68.05 55314.12 88888.00 2007-11-21 03:59:38.625 325 12474.23 68.03 55314.12 88888.00 2007-11-21 03:59:38.750 325 12474.20 68.05 55314.15 88888.00 2007-11-21 03:59:38.875 325 12474.17 68.05 55314.12 88888.00 2007-11-21 03:59:39.000 325 12474.20 68.08 55314.18 88888.00 2007-11-21 03:59:39.125 325 12474.20 68.08 55314.18 88888.00 2007-11-21 03:59:39.250 325 12474.20 68.08 55314.18 88888.00 2007-11-21 03:59:39.375 325 12474.23 68.08 55314.18 88888.00 2007-11-21 03:59:39.500 325 12474.12 68.03 55314.18 88888.00 2007-11-21 03:59:39.625 325 12474.05 68.03 55314.15 88888.00 2007-11-21 03:59:39.750 325 12474.02 67.97 55314.12 88888.00 2007-11-21 03:59:39.875 325 12474.02 67.97 55314.15 88888.00 2007-11-21 03:59:40.000 325 12474.05 68.05 55314.15 88888.00 2007-11-21 03:59:40.125 325 12474.02 68.00 55314.15 88888.00 2007-11-21 03:59:40.250 325 12474.00 67.92 55314.15 88888.00 2007-11-21 03:59:40.375 325 12474.00 67.95 55314.15 88888.00 2007-11-21 03:59:40.500 325 12474.00 67.95 55314.15 88888.00 2007-11-21 03:59:40.625 325 12474.00 67.97 55314.10 88888.00 2007-11-21 03:59:40.750 325 12474.02 68.03 55314.15 88888.00 2007-11-21 03:59:40.875 325 12473.92 67.92 55314.12 88888.00 2007-11-21 03:59:41.000 325 12473.88 67.88 55314.07 88888.00 2007-11-21 03:59:41.125 325 12473.85 67.90 55314.10 88888.00 2007-11-21 03:59:41.250 325 12473.77 67.88 55314.10 88888.00 2007-11-21 03:59:41.375 325 12473.77 67.90 55314.12 88888.00 2007-11-21 03:59:41.500 325 12473.85 67.90 55314.12 88888.00 2007-11-21 03:59:41.625 325 12473.92 67.92 55314.15 88888.00 2007-11-21 03:59:41.750 325 12473.88 67.92 55314.15 88888.00 2007-11-21 03:59:41.875 325 12473.88 67.88 55314.12 88888.00 2007-11-21 03:59:42.000 325 12473.88 67.88 55314.10 88888.00 2007-11-21 03:59:42.125 325 12473.83 67.85 55314.10 88888.00 2007-11-21 03:59:42.250 325 12473.80 67.85 55314.12 88888.00 2007-11-21 03:59:42.375 325 12473.83 67.88 55314.10 88888.00 2007-11-21 03:59:42.500 325 12473.80 67.88 55314.10 88888.00 2007-11-21 03:59:42.625 325 12473.83 67.88 55314.07 88888.00 2007-11-21 03:59:42.750 325 12473.85 67.88 55314.12 88888.00 2007-11-21 03:59:42.875 325 12473.83 67.85 55314.12 88888.00 2007-11-21 03:59:43.000 325 12473.77 67.80 55314.12 88888.00 2007-11-21 03:59:43.125 325 12473.77 67.80 55314.12 88888.00 2007-11-21 03:59:43.250 325 12473.83 67.80 55314.15 88888.00 2007-11-21 03:59:43.375 325 12473.77 67.83 55314.12 88888.00 2007-11-21 03:59:43.500 325 12473.77 67.85 55314.10 88888.00 2007-11-21 03:59:43.625 325 12473.75 67.88 55314.10 88888.00 2007-11-21 03:59:43.750 325 12473.67 67.80 55314.07 88888.00 2007-11-21 03:59:43.875 325 12473.65 67.78 55314.07 88888.00 2007-11-21 03:59:44.000 325 12473.60 67.78 55314.10 88888.00 2007-11-21 03:59:44.125 325 12473.62 67.80 55314.12 88888.00 2007-11-21 03:59:44.250 325 12473.60 67.72 55314.12 88888.00 2007-11-21 03:59:44.375 325 12473.67 67.72 55314.10 88888.00 2007-11-21 03:59:44.500 325 12473.70 67.75 55314.12 88888.00 2007-11-21 03:59:44.625 325 12473.73 67.80 55314.15 88888.00 2007-11-21 03:59:44.750 325 12473.73 67.83 55314.18 88888.00 2007-11-21 03:59:44.875 325 12473.70 67.75 55314.15 88888.00 2007-11-21 03:59:45.000 325 12473.65 67.67 55314.10 88888.00 2007-11-21 03:59:45.125 325 12473.73 67.72 55314.10 88888.00 2007-11-21 03:59:45.250 325 12473.75 67.72 55314.10 88888.00 2007-11-21 03:59:45.375 325 12473.77 67.70 55314.10 88888.00 2007-11-21 03:59:45.500 325 12473.77 67.65 55314.10 88888.00 2007-11-21 03:59:45.625 325 12473.83 67.67 55314.12 88888.00 2007-11-21 03:59:45.750 325 12473.77 67.70 55314.10 88888.00 2007-11-21 03:59:45.875 325 12473.65 67.65 55314.10 88888.00 2007-11-21 03:59:46.000 325 12473.60 67.70 55314.10 88888.00 2007-11-21 03:59:46.125 325 12473.62 67.70 55314.12 88888.00 2007-11-21 03:59:46.250 325 12473.62 67.67 55314.10 88888.00 2007-11-21 03:59:46.375 325 12473.58 67.62 55314.07 88888.00 2007-11-21 03:59:46.500 325 12473.55 67.62 55314.07 88888.00 2007-11-21 03:59:46.625 325 12473.55 67.65 55314.07 88888.00 2007-11-21 03:59:46.750 325 12473.52 67.65 55314.05 88888.00 2007-11-21 03:59:46.875 325 12473.50 67.67 55314.07 88888.00 2007-11-21 03:59:47.000 325 12473.52 67.67 55314.05 88888.00 2007-11-21 03:59:47.125 325 12473.58 67.62 55314.05 88888.00 2007-11-21 03:59:47.250 325 12473.58 67.67 55314.07 88888.00 2007-11-21 03:59:47.375 325 12473.62 67.70 55314.10 88888.00 2007-11-21 03:59:47.500 325 12473.52 67.65 55314.07 88888.00 2007-11-21 03:59:47.625 325 12473.52 67.62 55314.07 88888.00 2007-11-21 03:59:47.750 325 12473.50 67.62 55314.00 88888.00 2007-11-21 03:59:47.875 325 12473.45 67.60 55314.00 88888.00 2007-11-21 03:59:48.000 325 12473.48 67.67 55314.05 88888.00 2007-11-21 03:59:48.125 325 12473.45 67.70 55314.05 88888.00 2007-11-21 03:59:48.250 325 12473.33 67.62 55314.03 88888.00 2007-11-21 03:59:48.375 325 12473.33 67.55 55314.03 88888.00 2007-11-21 03:59:48.500 325 12473.38 67.60 55314.00 88888.00 2007-11-21 03:59:48.625 325 12473.38 67.62 55314.05 88888.00 2007-11-21 03:59:48.750 325 12473.35 67.62 55314.05 88888.00 2007-11-21 03:59:48.875 325 12473.30 67.60 55314.07 88888.00 2007-11-21 03:59:49.000 325 12473.33 67.58 55314.05 88888.00 2007-11-21 03:59:49.125 325 12473.38 67.58 55314.05 88888.00 2007-11-21 03:59:49.250 325 12473.35 67.58 55314.03 88888.00 2007-11-21 03:59:49.375 325 12473.33 67.55 55313.97 88888.00 2007-11-21 03:59:49.500 325 12473.27 67.55 55314.00 88888.00 2007-11-21 03:59:49.625 325 12473.25 67.53 55313.97 88888.00 2007-11-21 03:59:49.750 325 12473.33 67.62 55314.03 88888.00 2007-11-21 03:59:49.875 325 12473.33 67.58 55314.05 88888.00 2007-11-21 03:59:50.000 325 12473.25 67.55 55314.03 88888.00 2007-11-21 03:59:50.125 325 12473.25 67.58 55314.03 88888.00 2007-11-21 03:59:50.250 325 12473.25 67.58 55314.03 88888.00 2007-11-21 03:59:50.375 325 12473.33 67.55 55314.05 88888.00 2007-11-21 03:59:50.500 325 12473.35 67.60 55314.05 88888.00 2007-11-21 03:59:50.625 325 12473.35 67.60 55314.03 88888.00 2007-11-21 03:59:50.750 325 12473.40 67.58 55314.03 88888.00 2007-11-21 03:59:50.875 325 12473.35 67.53 55314.03 88888.00 2007-11-21 03:59:51.000 325 12473.33 67.58 55313.97 88888.00 2007-11-21 03:59:51.125 325 12473.20 67.55 55313.97 88888.00 2007-11-21 03:59:51.250 325 12473.17 67.58 55314.03 88888.00 2007-11-21 03:59:51.375 325 12473.20 67.60 55314.10 88888.00 2007-11-21 03:59:51.500 325 12473.25 67.60 55314.07 88888.00 2007-11-21 03:59:51.625 325 12473.25 67.58 55314.07 88888.00 2007-11-21 03:59:51.750 325 12473.23 67.55 55314.03 88888.00 2007-11-21 03:59:51.875 325 12473.10 67.58 55314.05 88888.00 2007-11-21 03:59:52.000 325 12473.12 67.62 55314.03 88888.00 2007-11-21 03:59:52.125 325 12473.20 67.60 55314.00 88888.00 2007-11-21 03:59:52.250 325 12473.12 67.55 55314.00 88888.00 2007-11-21 03:59:52.375 325 12473.12 67.58 55314.00 88888.00 2007-11-21 03:59:52.500 325 12473.15 67.60 55314.00 88888.00 2007-11-21 03:59:52.625 325 12473.10 67.58 55314.00 88888.00 2007-11-21 03:59:52.750 325 12473.15 67.60 55313.97 88888.00 2007-11-21 03:59:52.875 325 12473.15 67.55 55313.97 88888.00 2007-11-21 03:59:53.000 325 12473.05 67.50 55313.95 88888.00 2007-11-21 03:59:53.125 325 12473.00 67.50 55313.97 88888.00 2007-11-21 03:59:53.250 325 12473.02 67.53 55313.97 88888.00 2007-11-21 03:59:53.375 325 12473.05 67.53 55313.95 88888.00 2007-11-21 03:59:53.500 325 12472.98 67.53 55313.97 88888.00 2007-11-21 03:59:53.625 325 12472.92 67.53 55313.97 88888.00 2007-11-21 03:59:53.750 325 12472.98 67.58 55313.97 88888.00 2007-11-21 03:59:53.875 325 12472.92 67.53 55313.95 88888.00 2007-11-21 03:59:54.000 325 12472.92 67.55 55313.97 88888.00 2007-11-21 03:59:54.125 325 12472.98 67.58 55313.97 88888.00 2007-11-21 03:59:54.250 325 12472.95 67.53 55313.95 88888.00 2007-11-21 03:59:54.375 325 12472.95 67.45 55313.93 88888.00 2007-11-21 03:59:54.500 325 12472.95 67.53 55313.97 88888.00 2007-11-21 03:59:54.625 325 12472.98 67.60 55314.00 88888.00 2007-11-21 03:59:54.750 325 12472.98 67.58 55313.97 88888.00 2007-11-21 03:59:54.875 325 12472.92 67.53 55313.95 88888.00 2007-11-21 03:59:55.000 325 12472.90 67.55 55313.95 88888.00 2007-11-21 03:59:55.125 325 12472.92 67.55 55313.97 88888.00 2007-11-21 03:59:55.250 325 12472.90 67.53 55313.95 88888.00 2007-11-21 03:59:55.375 325 12472.88 67.55 55313.93 88888.00 2007-11-21 03:59:55.500 325 12473.00 67.58 55313.97 88888.00 2007-11-21 03:59:55.625 325 12472.95 67.55 55313.95 88888.00 2007-11-21 03:59:55.750 325 12472.98 67.55 55313.95 88888.00 2007-11-21 03:59:55.875 325 12472.98 67.58 55313.97 88888.00 2007-11-21 03:59:56.000 325 12472.95 67.60 55313.97 88888.00 2007-11-21 03:59:56.125 325 12472.88 67.60 55313.95 88888.00 2007-11-21 03:59:56.250 325 12472.85 67.55 55313.90 88888.00 2007-11-21 03:59:56.375 325 12472.85 67.53 55313.90 88888.00 2007-11-21 03:59:56.500 325 12472.80 67.60 55313.90 88888.00 2007-11-21 03:59:56.625 325 12472.83 67.60 55313.93 88888.00 2007-11-21 03:59:56.750 325 12472.77 67.53 55313.93 88888.00 2007-11-21 03:59:56.875 325 12472.80 67.53 55313.95 88888.00 2007-11-21 03:59:57.000 325 12472.80 67.58 55313.93 88888.00 2007-11-21 03:59:57.125 325 12472.83 67.60 55313.95 88888.00 2007-11-21 03:59:57.250 325 12472.77 67.62 55313.95 88888.00 2007-11-21 03:59:57.375 325 12472.75 67.62 55313.90 88888.00 2007-11-21 03:59:57.500 325 12472.73 67.58 55313.88 88888.00 2007-11-21 03:59:57.625 325 12472.77 67.58 55313.93 88888.00 2007-11-21 03:59:57.750 325 12472.80 67.65 55313.93 88888.00 2007-11-21 03:59:57.875 325 12472.80 67.62 55313.95 88888.00 2007-11-21 03:59:58.000 325 12472.80 67.65 55313.95 88888.00 2007-11-21 03:59:58.125 325 12472.80 67.67 55313.93 88888.00 2007-11-21 03:59:58.250 325 12472.67 67.58 55313.88 88888.00 2007-11-21 03:59:58.375 325 12472.70 67.70 55313.90 88888.00 2007-11-21 03:59:58.500 325 12472.67 67.60 55313.90 88888.00 2007-11-21 03:59:58.625 325 12472.67 67.60 55313.88 88888.00 2007-11-21 03:59:58.750 325 12472.75 67.67 55313.90 88888.00 2007-11-21 03:59:58.875 325 12472.73 67.67 55313.90 88888.00 2007-11-21 03:59:59.000 325 12472.73 67.62 55313.88 88888.00 2007-11-21 03:59:59.125 325 12472.70 67.67 55313.90 88888.00 2007-11-21 03:59:59.250 325 12472.67 67.72 55313.90 88888.00 2007-11-21 03:59:59.375 325 12472.67 67.72 55313.93 88888.00 2007-11-21 03:59:59.500 325 12472.75 67.70 55313.93 88888.00 2007-11-21 03:59:59.625 325 12472.77 67.65 55313.90 88888.00 2007-11-21 03:59:59.750 325 12472.75 67.65 55313.90 88888.00 2007-11-21 03:59:59.875 325 12472.75 67.75 55313.95 88888.00 2007-11-21 04:00:00.000 325 12472.73 67.78 55313.95 88888.00 2007-11-21 04:00:00.125 325 12472.70 67.72 55313.95 88888.00 2007-11-21 04:00:00.250 325 12472.60 67.72 55313.90 88888.00 2007-11-21 04:00:00.375 325 12472.65 67.75 55313.90 88888.00 2007-11-21 04:00:00.500 325 12472.65 67.78 55313.93 88888.00 2007-11-21 04:00:00.625 325 12472.62 67.78 55313.93 88888.00 2007-11-21 04:00:00.750 325 12472.65 67.80 55313.93 88888.00 2007-11-21 04:00:00.875 325 12472.67 67.75 55313.88 88888.00 2007-11-21 04:00:01.000 325 12472.67 67.78 55313.90 88888.00 2007-11-21 04:00:01.125 325 12472.67 67.75 55313.90 88888.00 2007-11-21 04:00:01.250 325 12472.58 67.78 55313.90 88888.00 2007-11-21 04:00:01.375 325 12472.60 67.83 55313.93 88888.00 2007-11-21 04:00:01.500 325 12472.60 67.80 55313.95 88888.00 2007-11-21 04:00:01.625 325 12472.62 67.75 55313.93 88888.00 2007-11-21 04:00:01.750 325 12472.62 67.78 55313.88 88888.00 2007-11-21 04:00:01.875 325 12472.58 67.83 55313.90 88888.00 2007-11-21 04:00:02.000 325 12472.50 67.80 55313.88 88888.00 2007-11-21 04:00:02.125 325 12472.52 67.85 55313.88 88888.00 2007-11-21 04:00:02.250 325 12472.52 67.88 55313.85 88888.00 2007-11-21 04:00:02.375 325 12472.45 67.83 55313.82 88888.00 2007-11-21 04:00:02.500 325 12472.42 67.78 55313.82 88888.00 2007-11-21 04:00:02.625 325 12472.48 67.80 55313.82 88888.00 2007-11-21 04:00:02.750 325 12472.58 67.90 55313.85 88888.00 2007-11-21 04:00:02.875 325 12472.60 67.95 55313.88 88888.00 2007-11-21 04:00:03.000 325 12472.50 67.90 55313.88 88888.00 2007-11-21 04:00:03.125 325 12472.45 67.85 55313.85 88888.00 2007-11-21 04:00:03.250 325 12472.35 67.85 55313.82 88888.00 2007-11-21 04:00:03.375 325 12472.38 67.90 55313.82 88888.00 2007-11-21 04:00:03.500 325 12472.40 67.88 55313.80 88888.00 2007-11-21 04:00:03.625 325 12472.45 67.90 55313.88 88888.00 2007-11-21 04:00:03.750 325 12472.45 67.90 55313.82 88888.00 2007-11-21 04:00:03.875 325 12472.50 67.95 55313.85 88888.00 2007-11-21 04:00:04.000 325 12472.48 67.97 55313.85 88888.00 2007-11-21 04:00:04.125 325 12472.48 67.95 55313.88 88888.00 2007-11-21 04:00:04.250 325 12472.40 67.95 55313.93 88888.00 2007-11-21 04:00:04.375 325 12472.42 67.97 55313.90 88888.00 2007-11-21 04:00:04.500 325 12472.35 67.95 55313.85 88888.00 2007-11-21 04:00:04.625 325 12472.33 68.00 55313.85 88888.00 2007-11-21 04:00:04.750 325 12472.35 67.97 55313.88 88888.00 2007-11-21 04:00:04.875 325 12472.38 67.97 55313.85 88888.00 2007-11-21 04:00:05.000 325 12472.38 68.00 55313.85 88888.00 2007-11-21 04:00:05.125 325 12472.40 68.05 55313.88 88888.00 2007-11-21 04:00:05.250 325 12472.38 68.03 55313.85 88888.00 2007-11-21 04:00:05.375 325 12472.40 68.00 55313.85 88888.00 2007-11-21 04:00:05.500 325 12472.38 68.03 55313.88 88888.00 2007-11-21 04:00:05.625 325 12472.33 68.08 55313.90 88888.00 2007-11-21 04:00:05.750 325 12472.35 68.10 55313.90 88888.00 2007-11-21 04:00:05.875 325 12472.38 68.03 55313.85 88888.00 2007-11-21 04:00:06.000 325 12472.30 68.03 55313.82 88888.00 2007-11-21 04:00:06.125 325 12472.33 68.15 55313.85 88888.00 2007-11-21 04:00:06.250 325 12472.20 68.05 55313.82 88888.00 2007-11-21 04:00:06.375 325 12472.17 68.03 55313.82 88888.00 2007-11-21 04:00:06.500 325 12472.23 68.12 55313.88 88888.00 2007-11-21 04:00:06.625 325 12472.25 68.17 55313.82 88888.00 2007-11-21 04:00:06.750 325 12472.23 68.17 55313.78 88888.00 2007-11-21 04:00:06.875 325 12472.17 68.12 55313.78 88888.00 2007-11-21 04:00:07.000 325 12472.12 68.12 55313.80 88888.00 2007-11-21 04:00:07.125 325 12472.15 68.15 55313.82 88888.00 2007-11-21 04:00:07.250 325 12472.20 68.12 55313.80 88888.00 2007-11-21 04:00:07.375 325 12472.27 68.22 55313.82 88888.00 2007-11-21 04:00:07.500 325 12472.23 68.22 55313.82 88888.00 2007-11-21 04:00:07.625 325 12472.12 68.25 55313.80 88888.00 2007-11-21 04:00:07.750 325 12472.12 68.22 55313.78 88888.00 2007-11-21 04:00:07.875 325 12472.15 68.22 55313.80 88888.00 2007-11-21 04:00:08.000 325 12472.15 68.22 55313.78 88888.00 2007-11-21 04:00:08.125 325 12472.10 68.22 55313.78 88888.00 2007-11-21 04:00:08.250 325 12472.02 68.20 55313.78 88888.00 2007-11-21 04:00:08.375 325 12472.05 68.25 55313.75 88888.00 2007-11-21 04:00:08.500 325 12472.08 68.30 55313.78 88888.00 2007-11-21 04:00:08.625 325 12472.08 68.28 55313.78 88888.00 2007-11-21 04:00:08.750 325 12472.10 68.30 55313.80 88888.00 2007-11-21 04:00:08.875 325 12472.17 68.38 55313.80 88888.00 2007-11-21 04:00:09.000 325 12472.12 68.40 55313.80 88888.00 2007-11-21 04:00:09.125 325 12472.02 68.38 55313.78 88888.00 2007-11-21 04:00:09.250 325 12472.00 68.40 55313.75 88888.00 2007-11-21 04:00:09.375 325 12472.12 68.45 55313.78 88888.00 2007-11-21 04:00:09.500 325 12472.15 68.47 55313.78 88888.00 2007-11-21 04:00:09.625 325 12472.12 68.42 55313.75 88888.00 2007-11-21 04:00:09.750 325 12472.10 68.38 55313.75 88888.00 2007-11-21 04:00:09.875 325 12472.05 68.42 55313.78 88888.00 2007-11-21 04:00:10.000 325 12472.00 68.47 55313.75 88888.00 2007-11-21 04:00:10.125 325 12472.05 68.40 55313.75 88888.00 2007-11-21 04:00:10.250 325 12472.00 68.35 55313.70 88888.00 2007-11-21 04:00:10.375 325 12472.05 68.40 55313.72 88888.00 2007-11-21 04:00:10.500 325 12472.08 68.50 55313.72 88888.00 2007-11-21 04:00:10.625 325 12472.02 68.47 55313.72 88888.00 2007-11-21 04:00:10.750 325 12472.02 68.42 55313.72 88888.00 2007-11-21 04:00:10.875 325 12472.05 68.45 55313.70 88888.00 2007-11-21 04:00:11.000 325 12472.00 68.47 55313.68 88888.00 2007-11-21 04:00:11.125 325 12471.92 68.45 55313.70 88888.00 2007-11-21 04:00:11.250 325 12471.88 68.53 55313.75 88888.00 2007-11-21 04:00:11.375 325 12471.98 68.60 55313.75 88888.00 2007-11-21 04:00:11.500 325 12471.98 68.58 55313.78 88888.00 2007-11-21 04:00:11.625 325 12471.88 68.50 55313.75 88888.00 2007-11-21 04:00:11.750 325 12471.83 68.47 55313.75 88888.00 2007-11-21 04:00:11.875 325 12471.95 68.58 55313.75 88888.00 2007-11-21 04:00:12.000 325 12472.10 68.62 55313.80 88888.00 2007-11-21 04:00:12.125 325 12472.08 68.65 55313.80 88888.00 2007-11-21 04:00:12.250 325 12471.95 68.55 55313.75 88888.00 2007-11-21 04:00:12.375 325 12471.92 68.53 55313.70 88888.00 2007-11-21 04:00:12.500 325 12471.95 68.60 55313.72 88888.00 2007-11-21 04:00:12.625 325 12472.02 68.67 55313.75 88888.00 2007-11-21 04:00:12.750 325 12471.98 68.65 55313.72 88888.00 2007-11-21 04:00:12.875 325 12471.85 68.60 55313.70 88888.00 2007-11-21 04:00:13.000 325 12471.85 68.60 55313.70 88888.00 2007-11-21 04:00:13.125 325 12471.92 68.65 55313.75 88888.00 2007-11-21 04:00:13.250 325 12471.98 68.65 55313.75 88888.00 2007-11-21 04:00:13.375 325 12471.92 68.67 55313.72 88888.00 2007-11-21 04:00:13.500 325 12471.88 68.75 55313.72 88888.00 2007-11-21 04:00:13.625 325 12471.80 68.70 55313.72 88888.00 2007-11-21 04:00:13.750 325 12471.73 68.62 55313.70 88888.00 2007-11-21 04:00:13.875 325 12471.80 68.62 55313.72 88888.00 2007-11-21 04:00:14.000 325 12471.85 68.67 55313.70 88888.00 2007-11-21 04:00:14.125 325 12471.85 68.72 55313.75 88888.00 2007-11-21 04:00:14.250 325 12471.85 68.75 55313.75 88888.00 2007-11-21 04:00:14.375 325 12471.85 68.75 55313.75 88888.00 2007-11-21 04:00:14.500 325 12471.80 68.70 55313.72 88888.00 2007-11-21 04:00:14.625 325 12471.75 68.62 55313.68 88888.00 2007-11-21 04:00:14.750 325 12471.70 68.65 55313.68 88888.00 2007-11-21 04:00:14.875 325 12471.75 68.70 55313.70 88888.00 2007-11-21 04:00:15.000 325 12471.75 68.75 55313.70 88888.00 2007-11-21 04:00:15.125 325 12471.77 68.75 55313.72 88888.00 2007-11-21 04:00:15.250 325 12471.62 68.67 55313.70 88888.00 2007-11-21 04:00:15.375 325 12471.67 68.70 55313.68 88888.00 2007-11-21 04:00:15.500 325 12471.77 68.78 55313.70 88888.00 2007-11-21 04:00:15.625 325 12471.77 68.83 55313.70 88888.00 2007-11-21 04:00:15.750 325 12471.73 68.78 55313.70 88888.00 2007-11-21 04:00:15.875 325 12471.60 68.78 55313.68 88888.00 2007-11-21 04:00:16.000 325 12471.60 68.78 55313.70 88888.00 2007-11-21 04:00:16.125 325 12471.60 68.85 55313.72 88888.00 2007-11-21 04:00:16.250 325 12471.58 68.90 55313.72 88888.00 2007-11-21 04:00:16.375 325 12471.58 68.80 55313.70 88888.00 2007-11-21 04:00:16.500 325 12471.60 68.75 55313.68 88888.00 2007-11-21 04:00:16.625 325 12471.62 68.78 55313.68 88888.00 2007-11-21 04:00:16.750 325 12471.67 68.88 55313.75 88888.00 2007-11-21 04:00:16.875 325 12471.70 68.88 55313.75 88888.00 2007-11-21 04:00:17.000 325 12471.75 68.92 55313.72 88888.00 2007-11-21 04:00:17.125 325 12471.73 68.90 55313.72 88888.00 2007-11-21 04:00:17.250 325 12471.58 68.85 55313.72 88888.00 2007-11-21 04:00:17.375 325 12471.52 68.85 55313.70 88888.00 2007-11-21 04:00:17.500 325 12471.58 68.90 55313.70 88888.00 2007-11-21 04:00:17.625 325 12471.67 68.88 55313.72 88888.00 2007-11-21 04:00:17.750 325 12471.62 68.88 55313.70 88888.00 2007-11-21 04:00:17.875 325 12471.60 68.95 55313.70 88888.00 2007-11-21 04:00:18.000 325 12471.60 68.92 55313.72 88888.00 2007-11-21 04:00:18.125 325 12471.60 68.80 55313.68 88888.00 2007-11-21 04:00:18.250 325 12471.52 68.83 55313.70 88888.00 2007-11-21 04:00:18.375 325 12471.55 68.95 55313.75 88888.00 2007-11-21 04:00:18.500 325 12471.60 68.92 55313.72 88888.00 2007-11-21 04:00:18.625 325 12471.62 68.90 55313.70 88888.00 2007-11-21 04:00:18.750 325 12471.60 68.92 55313.65 88888.00 2007-11-21 04:00:18.875 325 12471.62 68.92 55313.68 88888.00 2007-11-21 04:00:19.000 325 12471.67 68.97 55313.70 88888.00 2007-11-21 04:00:19.125 325 12471.62 68.95 55313.68 88888.00 2007-11-21 04:00:19.250 325 12471.62 68.92 55313.65 88888.00 2007-11-21 04:00:19.375 325 12471.67 68.90 55313.60 88888.00 2007-11-21 04:00:19.500 325 12471.67 68.92 55313.62 88888.00 2007-11-21 04:00:19.625 325 12471.70 68.92 55313.60 88888.00 2007-11-21 04:00:19.750 325 12471.73 68.97 55313.60 88888.00 2007-11-21 04:00:19.875 325 12471.70 68.97 55313.57 88888.00 2007-11-21 04:00:20.000 325 12471.67 68.92 55313.60 88888.00 2007-11-21 04:00:20.125 325 12471.60 68.90 55313.65 88888.00 2007-11-21 04:00:20.250 325 12471.62 68.97 55313.70 88888.00 2007-11-21 04:00:20.375 325 12471.67 68.97 55313.68 88888.00 2007-11-21 04:00:20.500 325 12471.62 68.95 55313.65 88888.00 2007-11-21 04:00:20.625 325 12471.62 68.97 55313.62 88888.00 2007-11-21 04:00:20.750 325 12471.58 68.95 55313.62 88888.00 2007-11-21 04:00:20.875 325 12471.58 69.03 55313.62 88888.00 2007-11-21 04:00:21.000 325 12471.60 69.00 55313.62 88888.00 2007-11-21 04:00:21.125 325 12471.52 68.92 55313.57 88888.00 2007-11-21 04:00:21.250 325 12471.48 68.92 55313.57 88888.00 2007-11-21 04:00:21.375 325 12471.62 69.00 55313.62 88888.00 2007-11-21 04:00:21.500 325 12471.65 69.03 55313.68 88888.00 2007-11-21 04:00:21.625 325 12471.60 69.00 55313.68 88888.00 2007-11-21 04:00:21.750 325 12471.60 69.00 55313.68 88888.00 2007-11-21 04:00:21.875 325 12471.55 69.03 55313.62 88888.00 2007-11-21 04:00:22.000 325 12471.52 69.03 55313.62 88888.00 2007-11-21 04:00:22.125 325 12471.52 69.08 55313.65 88888.00 2007-11-21 04:00:22.250 325 12471.55 69.05 55313.68 88888.00 2007-11-21 04:00:22.375 325 12471.60 69.05 55313.62 88888.00 2007-11-21 04:00:22.500 325 12471.60 69.00 55313.60 88888.00 2007-11-21 04:00:22.625 325 12471.60 69.03 55313.60 88888.00 2007-11-21 04:00:22.750 325 12471.70 69.08 55313.62 88888.00 2007-11-21 04:00:22.875 325 12471.73 69.10 55313.60 88888.00 2007-11-21 04:00:23.000 325 12471.67 69.08 55313.60 88888.00 2007-11-21 04:00:23.125 325 12471.67 69.08 55313.60 88888.00 2007-11-21 04:00:23.250 325 12471.65 69.10 55313.62 88888.00 2007-11-21 04:00:23.375 325 12471.67 69.10 55313.60 88888.00 2007-11-21 04:00:23.500 325 12471.65 69.05 55313.57 88888.00 2007-11-21 04:00:23.625 325 12471.58 68.97 55313.55 88888.00 2007-11-21 04:00:23.750 325 12471.48 69.03 55313.53 88888.00 2007-11-21 04:00:23.875 325 12471.48 69.10 55313.55 88888.00 2007-11-21 04:00:24.000 325 12471.55 69.08 55313.57 88888.00 2007-11-21 04:00:24.125 325 12471.58 69.08 55313.60 88888.00 2007-11-21 04:00:24.250 325 12471.60 69.08 55313.57 88888.00 2007-11-21 04:00:24.375 325 12471.62 69.05 55313.55 88888.00 2007-11-21 04:00:24.500 325 12471.65 69.08 55313.53 88888.00 2007-11-21 04:00:24.625 325 12471.65 69.05 55313.50 88888.00 2007-11-21 04:00:24.750 325 12471.58 69.00 55313.50 88888.00 2007-11-21 04:00:24.875 325 12471.52 69.08 55313.50 88888.00 2007-11-21 04:00:25.000 325 12471.50 69.05 55313.53 88888.00 2007-11-21 04:00:25.125 325 12471.58 69.15 55313.57 88888.00 2007-11-21 04:00:25.250 325 12471.60 69.17 55313.60 88888.00 2007-11-21 04:00:25.375 325 12471.65 69.15 55313.57 88888.00 2007-11-21 04:00:25.500 325 12471.62 69.15 55313.55 88888.00 2007-11-21 04:00:25.625 325 12471.52 69.12 55313.53 88888.00 2007-11-21 04:00:25.750 325 12471.45 69.05 55313.55 88888.00 2007-11-21 04:00:25.875 325 12471.50 69.08 55313.55 88888.00 2007-11-21 04:00:26.000 325 12471.62 69.17 55313.55 88888.00 2007-11-21 04:00:26.125 325 12471.65 69.22 55313.57 88888.00 2007-11-21 04:00:26.250 325 12471.60 69.20 55313.55 88888.00 2007-11-21 04:00:26.375 325 12471.62 69.22 55313.55 88888.00 2007-11-21 04:00:26.500 325 12471.67 69.28 55313.55 88888.00 2007-11-21 04:00:26.625 325 12471.67 69.25 55313.55 88888.00 2007-11-21 04:00:26.750 325 12471.65 69.25 55313.53 88888.00 2007-11-21 04:00:26.875 325 12471.62 69.20 55313.53 88888.00 2007-11-21 04:00:27.000 325 12471.60 69.20 55313.50 88888.00 2007-11-21 04:00:27.125 325 12471.62 69.17 55313.55 88888.00 2007-11-21 04:00:27.250 325 12471.60 69.20 55313.53 88888.00 2007-11-21 04:00:27.375 325 12471.55 69.20 55313.50 88888.00 2007-11-21 04:00:27.500 325 12471.58 69.17 55313.47 88888.00 2007-11-21 04:00:27.625 325 12471.65 69.17 55313.50 88888.00 2007-11-21 04:00:27.750 325 12471.62 69.20 55313.50 88888.00 2007-11-21 04:00:27.875 325 12471.60 69.22 55313.55 88888.00 2007-11-21 04:00:28.000 325 12471.60 69.25 55313.53 88888.00 2007-11-21 04:00:28.125 325 12471.58 69.17 55313.53 88888.00 2007-11-21 04:00:28.250 325 12471.55 69.17 55313.50 88888.00 2007-11-21 04:00:28.375 325 12471.58 69.20 55313.47 88888.00 2007-11-21 04:00:28.500 325 12471.65 69.20 55313.47 88888.00 2007-11-21 04:00:28.625 325 12471.73 69.30 55313.53 88888.00 2007-11-21 04:00:28.750 325 12471.85 69.33 55313.57 88888.00 2007-11-21 04:00:28.875 325 12471.75 69.22 55313.53 88888.00 2007-11-21 04:00:29.000 325 12471.62 69.20 55313.50 88888.00 2007-11-21 04:00:29.125 325 12471.73 69.20 55313.45 88888.00 2007-11-21 04:00:29.250 325 12471.67 69.17 55313.47 88888.00 2007-11-21 04:00:29.375 325 12471.65 69.28 55313.53 88888.00 2007-11-21 04:00:29.500 325 12471.60 69.35 55313.53 88888.00 2007-11-21 04:00:29.625 325 12471.60 69.35 55313.53 88888.00 2007-11-21 04:00:29.750 325 12471.62 69.33 55313.53 88888.00 2007-11-21 04:00:29.875 325 12471.65 69.33 55313.50 88888.00 2007-11-21 04:00:30.000 325 12471.60 69.35 55313.50 88888.00 2007-11-21 04:00:30.125 325 12471.58 69.35 55313.53 88888.00 2007-11-21 04:00:30.250 325 12471.65 69.35 55313.53 88888.00 2007-11-21 04:00:30.375 325 12471.65 69.33 55313.50 88888.00 2007-11-21 04:00:30.500 325 12471.60 69.33 55313.45 88888.00 2007-11-21 04:00:30.625 325 12471.62 69.38 55313.47 88888.00 2007-11-21 04:00:30.750 325 12471.62 69.40 55313.47 88888.00 2007-11-21 04:00:30.875 325 12471.60 69.38 55313.47 88888.00 2007-11-21 04:00:31.000 325 12471.65 69.42 55313.47 88888.00 2007-11-21 04:00:31.125 325 12471.65 69.38 55313.47 88888.00 2007-11-21 04:00:31.250 325 12471.58 69.33 55313.50 88888.00 2007-11-21 04:00:31.375 325 12471.67 69.45 55313.53 88888.00 2007-11-21 04:00:31.500 325 12471.73 69.45 55313.50 88888.00 2007-11-21 04:00:31.625 325 12471.67 69.42 55313.45 88888.00 2007-11-21 04:00:31.750 325 12471.60 69.35 55313.43 88888.00 2007-11-21 04:00:31.875 325 12471.60 69.33 55313.43 88888.00 2007-11-21 04:00:32.000 325 12471.65 69.40 55313.45 88888.00 2007-11-21 04:00:32.125 325 12471.65 69.45 55313.47 88888.00 2007-11-21 04:00:32.250 325 12471.60 69.42 55313.45 88888.00 2007-11-21 04:00:32.375 325 12471.62 69.42 55313.43 88888.00 2007-11-21 04:00:32.500 325 12471.65 69.40 55313.43 88888.00 2007-11-21 04:00:32.625 325 12471.67 69.42 55313.43 88888.00 2007-11-21 04:00:32.750 325 12471.67 69.42 55313.43 88888.00 2007-11-21 04:00:32.875 325 12471.73 69.42 55313.40 88888.00 2007-11-21 04:00:33.000 325 12471.73 69.40 55313.40 88888.00 2007-11-21 04:00:33.125 325 12471.70 69.45 55313.38 88888.00 2007-11-21 04:00:33.250 325 12471.75 69.47 55313.43 88888.00 2007-11-21 04:00:33.375 325 12471.75 69.45 55313.40 88888.00 2007-11-21 04:00:33.500 325 12471.73 69.42 55313.38 88888.00 2007-11-21 04:00:33.625 325 12471.77 69.47 55313.40 88888.00 2007-11-21 04:00:33.750 325 12471.77 69.47 55313.38 88888.00 2007-11-21 04:00:33.875 325 12471.83 69.53 55313.38 88888.00 2007-11-21 04:00:34.000 325 12471.80 69.58 55313.40 88888.00 2007-11-21 04:00:34.125 325 12471.77 69.55 55313.40 88888.00 2007-11-21 04:00:34.250 325 12471.67 69.50 55313.40 88888.00 2007-11-21 04:00:34.375 325 12471.73 69.53 55313.38 88888.00 2007-11-21 04:00:34.500 325 12471.75 69.58 55313.38 88888.00 2007-11-21 04:00:34.625 325 12471.75 69.60 55313.43 88888.00 2007-11-21 04:00:34.750 325 12471.83 69.62 55313.40 88888.00 2007-11-21 04:00:34.875 325 12471.85 69.55 55313.38 88888.00 2007-11-21 04:00:35.000 325 12471.75 69.45 55313.35 88888.00 2007-11-21 04:00:35.125 325 12471.70 69.53 55313.38 88888.00 2007-11-21 04:00:35.250 325 12471.67 69.53 55313.40 88888.00 2007-11-21 04:00:35.375 325 12471.67 69.58 55313.38 88888.00 2007-11-21 04:00:35.500 325 12471.70 69.55 55313.40 88888.00 2007-11-21 04:00:35.625 325 12471.67 69.58 55313.38 88888.00 2007-11-21 04:00:35.750 325 12471.73 69.58 55313.40 88888.00 2007-11-21 04:00:35.875 325 12471.73 69.60 55313.43 88888.00 2007-11-21 04:00:36.000 325 12471.73 69.55 55313.40 88888.00 2007-11-21 04:00:36.125 325 12471.70 69.53 55313.38 88888.00 2007-11-21 04:00:36.250 325 12471.70 69.53 55313.35 88888.00 2007-11-21 04:00:36.375 325 12471.67 69.53 55313.35 88888.00 2007-11-21 04:00:36.500 325 12471.73 69.55 55313.38 88888.00 2007-11-21 04:00:36.625 325 12471.80 69.60 55313.43 88888.00 2007-11-21 04:00:36.750 325 12471.75 69.65 55313.40 88888.00 2007-11-21 04:00:36.875 325 12471.70 69.62 55313.40 88888.00 2007-11-21 04:00:37.000 325 12471.58 69.58 55313.40 88888.00 2007-11-21 04:00:37.125 325 12471.60 69.55 55313.43 88888.00 2007-11-21 04:00:37.250 325 12471.65 69.55 55313.40 88888.00 2007-11-21 04:00:37.375 325 12471.70 69.60 55313.38 88888.00 2007-11-21 04:00:37.500 325 12471.77 69.62 55313.43 88888.00 2007-11-21 04:00:37.625 325 12471.85 69.67 55313.43 88888.00 2007-11-21 04:00:37.750 325 12471.77 69.65 55313.40 88888.00 2007-11-21 04:00:37.875 325 12471.73 69.62 55313.43 88888.00 2007-11-21 04:00:38.000 325 12471.77 69.67 55313.40 88888.00 2007-11-21 04:00:38.125 325 12471.77 69.70 55313.40 88888.00 2007-11-21 04:00:38.250 325 12471.75 69.67 55313.38 88888.00 2007-11-21 04:00:38.375 325 12471.77 69.62 55313.35 88888.00 2007-11-21 04:00:38.500 325 12471.77 69.67 55313.40 88888.00 2007-11-21 04:00:38.625 325 12471.85 69.78 55313.43 88888.00 2007-11-21 04:00:38.750 325 12471.85 69.70 55313.43 88888.00 2007-11-21 04:00:38.875 325 12471.80 69.70 55313.38 88888.00 2007-11-21 04:00:39.000 325 12471.92 69.75 55313.43 88888.00 2007-11-21 04:00:39.125 325 12471.95 69.70 55313.40 88888.00 2007-11-21 04:00:39.250 325 12471.88 69.70 55313.38 88888.00 2007-11-21 04:00:39.375 325 12471.85 69.72 55313.40 88888.00 2007-11-21 04:00:39.500 325 12471.83 69.70 55313.40 88888.00 2007-11-21 04:00:39.625 325 12471.83 69.67 55313.32 88888.00 2007-11-21 04:00:39.750 325 12471.83 69.65 55313.35 88888.00 2007-11-21 04:00:39.875 325 12471.85 69.72 55313.35 88888.00 2007-11-21 04:00:40.000 325 12471.90 69.72 55313.38 88888.00 2007-11-21 04:00:40.125 325 12471.95 69.75 55313.40 88888.00 2007-11-21 04:00:40.250 325 12471.95 69.75 55313.38 88888.00 2007-11-21 04:00:40.375 325 12471.88 69.70 55313.35 88888.00 2007-11-21 04:00:40.500 325 12471.98 69.75 55313.43 88888.00 2007-11-21 04:00:40.625 325 12472.02 69.80 55313.45 88888.00 2007-11-21 04:00:40.750 325 12472.00 69.78 55313.40 88888.00 2007-11-21 04:00:40.875 325 12472.00 69.80 55313.40 88888.00 2007-11-21 04:00:41.000 325 12472.00 69.85 55313.40 88888.00 2007-11-21 04:00:41.125 325 12471.92 69.90 55313.40 88888.00 2007-11-21 04:00:41.250 325 12471.85 69.85 55313.38 88888.00 2007-11-21 04:00:41.375 325 12471.85 69.80 55313.38 88888.00 2007-11-21 04:00:41.500 325 12471.85 69.80 55313.40 88888.00 2007-11-21 04:00:41.625 325 12471.90 69.80 55313.40 88888.00 2007-11-21 04:00:41.750 325 12471.92 69.78 55313.38 88888.00 2007-11-21 04:00:41.875 325 12471.95 69.85 55313.40 88888.00 2007-11-21 04:00:42.000 325 12471.92 69.92 55313.38 88888.00 2007-11-21 04:00:42.125 325 12471.92 69.88 55313.40 88888.00 2007-11-21 04:00:42.250 325 12471.92 69.83 55313.40 88888.00 2007-11-21 04:00:42.375 325 12471.92 69.78 55313.35 88888.00 2007-11-21 04:00:42.500 325 12471.83 69.80 55313.35 88888.00 2007-11-21 04:00:42.625 325 12471.83 69.88 55313.40 88888.00 2007-11-21 04:00:42.750 325 12471.85 69.90 55313.43 88888.00 2007-11-21 04:00:42.875 325 12471.90 69.85 55313.40 88888.00 2007-11-21 04:00:43.000 325 12471.90 69.85 55313.38 88888.00 2007-11-21 04:00:43.125 325 12471.83 69.90 55313.38 88888.00 2007-11-21 04:00:43.250 325 12471.80 69.92 55313.40 88888.00 2007-11-21 04:00:43.375 325 12471.85 69.97 55313.40 88888.00 2007-11-21 04:00:43.500 325 12471.83 69.88 55313.35 88888.00 2007-11-21 04:00:43.625 325 12471.85 69.83 55313.35 88888.00 2007-11-21 04:00:43.750 325 12471.83 69.92 55313.35 88888.00 2007-11-21 04:00:43.875 325 12471.83 69.95 55313.38 88888.00 2007-11-21 04:00:44.000 325 12471.83 70.00 55313.43 88888.00 2007-11-21 04:00:44.125 325 12471.85 70.00 55313.43 88888.00 2007-11-21 04:00:44.250 325 12471.85 69.92 55313.40 88888.00 2007-11-21 04:00:44.375 325 12471.80 69.90 55313.32 88888.00 2007-11-21 04:00:44.500 325 12471.75 69.88 55313.35 88888.00 2007-11-21 04:00:44.625 325 12471.77 69.97 55313.40 88888.00 2007-11-21 04:00:44.750 325 12471.75 69.95 55313.35 88888.00 2007-11-21 04:00:44.875 325 12471.73 69.90 55313.32 88888.00 2007-11-21 04:00:45.000 325 12471.80 69.95 55313.32 88888.00 2007-11-21 04:00:45.125 325 12471.88 70.00 55313.38 88888.00 2007-11-21 04:00:45.250 325 12471.92 70.05 55313.38 88888.00 2007-11-21 04:00:45.375 325 12471.90 70.00 55313.35 88888.00 2007-11-21 04:00:45.500 325 12471.85 70.03 55313.32 88888.00 2007-11-21 04:00:45.625 325 12471.83 70.08 55313.38 88888.00 2007-11-21 04:00:45.750 325 12471.83 70.05 55313.35 88888.00 2007-11-21 04:00:45.875 325 12471.88 70.10 55313.38 88888.00 2007-11-21 04:00:46.000 325 12471.83 70.08 55313.35 88888.00 2007-11-21 04:00:46.125 325 12471.70 69.97 55313.32 88888.00 2007-11-21 04:00:46.250 325 12471.60 69.97 55313.32 88888.00 2007-11-21 04:00:46.375 325 12471.73 70.08 55313.32 88888.00 2007-11-21 04:00:46.500 325 12471.80 70.12 55313.35 88888.00 2007-11-21 04:00:46.625 325 12471.88 70.12 55313.38 88888.00 2007-11-21 04:00:46.750 325 12471.92 70.10 55313.38 88888.00 2007-11-21 04:00:46.875 325 12471.88 70.10 55313.35 88888.00 2007-11-21 04:00:47.000 325 12471.85 70.08 55313.32 88888.00 2007-11-21 04:00:47.125 325 12471.83 70.10 55313.40 88888.00 2007-11-21 04:00:47.250 325 12471.83 70.15 55313.40 88888.00 2007-11-21 04:00:47.375 325 12471.77 70.12 55313.38 88888.00 2007-11-21 04:00:47.500 325 12471.73 70.08 55313.38 88888.00 2007-11-21 04:00:47.625 325 12471.80 70.20 55313.40 88888.00 2007-11-21 04:00:47.750 325 12471.83 70.20 55313.38 88888.00 2007-11-21 04:00:47.875 325 12471.80 70.17 55313.38 88888.00 2007-11-21 04:00:48.000 325 12471.80 70.12 55313.32 88888.00 2007-11-21 04:00:48.125 325 12471.73 70.10 55313.32 88888.00 2007-11-21 04:00:48.250 325 12471.67 70.08 55313.30 88888.00 2007-11-21 04:00:48.375 325 12471.75 70.17 55313.32 88888.00 2007-11-21 04:00:48.500 325 12471.75 70.15 55313.35 88888.00 2007-11-21 04:00:48.625 325 12471.77 70.15 55313.40 88888.00 2007-11-21 04:00:48.750 325 12471.85 70.22 55313.40 88888.00 2007-11-21 04:00:48.875 325 12471.73 70.17 55313.38 88888.00 2007-11-21 04:00:49.000 325 12471.73 70.15 55313.38 88888.00 2007-11-21 04:00:49.125 325 12471.75 70.10 55313.35 88888.00 2007-11-21 04:00:49.250 325 12471.67 70.08 55313.35 88888.00 2007-11-21 04:00:49.375 325 12471.70 70.10 55313.38 88888.00 2007-11-21 04:00:49.500 325 12471.75 70.20 55313.43 88888.00 2007-11-21 04:00:49.625 325 12471.80 70.28 55313.45 88888.00 2007-11-21 04:00:49.750 325 12471.77 70.25 55313.40 88888.00 2007-11-21 04:00:49.875 325 12471.73 70.22 55313.38 88888.00 2007-11-21 04:00:50.000 325 12471.80 70.22 55313.35 88888.00 2007-11-21 04:00:50.125 325 12471.83 70.20 55313.35 88888.00 2007-11-21 04:00:50.250 325 12471.75 70.20 55313.32 88888.00 2007-11-21 04:00:50.375 325 12471.80 70.25 55313.35 88888.00 2007-11-21 04:00:50.500 325 12471.83 70.33 55313.40 88888.00 2007-11-21 04:00:50.625 325 12471.85 70.38 55313.43 88888.00 2007-11-21 04:00:50.750 325 12471.83 70.33 55313.38 88888.00 2007-11-21 04:00:50.875 325 12471.83 70.22 55313.35 88888.00 2007-11-21 04:00:51.000 325 12471.77 70.25 55313.32 88888.00 2007-11-21 04:00:51.125 325 12471.75 70.30 55313.38 88888.00 2007-11-21 04:00:51.250 325 12471.77 70.35 55313.40 88888.00 2007-11-21 04:00:51.375 325 12471.77 70.40 55313.40 88888.00 2007-11-21 04:00:51.500 325 12471.75 70.38 55313.40 88888.00 2007-11-21 04:00:51.625 325 12471.70 70.33 55313.38 88888.00 2007-11-21 04:00:51.750 325 12471.75 70.35 55313.38 88888.00 2007-11-21 04:00:51.875 325 12471.80 70.40 55313.43 88888.00 2007-11-21 04:00:52.000 325 12471.73 70.38 55313.40 88888.00 2007-11-21 04:00:52.125 325 12471.60 70.33 55313.35 88888.00 2007-11-21 04:00:52.250 325 12471.62 70.35 55313.43 88888.00 2007-11-21 04:00:52.375 325 12471.62 70.38 55313.40 88888.00 2007-11-21 04:00:52.500 325 12471.58 70.38 55313.43 88888.00 2007-11-21 04:00:52.625 325 12471.50 70.38 55313.43 88888.00 2007-11-21 04:00:52.750 325 12471.48 70.40 55313.40 88888.00 2007-11-21 04:00:52.875 325 12471.52 70.38 55313.43 88888.00 2007-11-21 04:00:53.000 325 12471.58 70.38 55313.38 88888.00 2007-11-21 04:00:53.125 325 12471.60 70.38 55313.40 88888.00 2007-11-21 04:00:53.250 325 12471.58 70.33 55313.40 88888.00 2007-11-21 04:00:53.375 325 12471.52 70.30 55313.40 88888.00 2007-11-21 04:00:53.500 325 12471.55 70.35 55313.43 88888.00 2007-11-21 04:00:53.625 325 12471.55 70.33 55313.43 88888.00 2007-11-21 04:00:53.750 325 12471.55 70.38 55313.43 88888.00 2007-11-21 04:00:53.875 325 12471.50 70.42 55313.45 88888.00 2007-11-21 04:00:54.000 325 12471.50 70.40 55313.45 88888.00 2007-11-21 04:00:54.125 325 12471.50 70.42 55313.47 88888.00 2007-11-21 04:00:54.250 325 12471.52 70.47 55313.50 88888.00 2007-11-21 04:00:54.375 325 12471.52 70.47 55313.50 88888.00 2007-11-21 04:00:54.500 325 12471.52 70.45 55313.47 88888.00 2007-11-21 04:00:54.625 325 12471.48 70.40 55313.45 88888.00 2007-11-21 04:00:54.750 325 12471.45 70.42 55313.40 88888.00 2007-11-21 04:00:54.875 325 12471.52 70.45 55313.47 88888.00 2007-11-21 04:00:55.000 325 12471.62 70.50 55313.47 88888.00 2007-11-21 04:00:55.125 325 12471.60 70.40 55313.47 88888.00 2007-11-21 04:00:55.250 325 12471.55 70.33 55313.43 88888.00 2007-11-21 04:00:55.375 325 12471.58 70.33 55313.43 88888.00 2007-11-21 04:00:55.500 325 12471.67 70.40 55313.45 88888.00 2007-11-21 04:00:55.625 325 12471.67 70.45 55313.47 88888.00 2007-11-21 04:00:55.750 325 12471.75 70.45 55313.47 88888.00 2007-11-21 04:00:55.875 325 12471.73 70.45 55313.47 88888.00 2007-11-21 04:00:56.000 325 12471.60 70.42 55313.45 88888.00 2007-11-21 04:00:56.125 325 12471.50 70.42 55313.47 88888.00 2007-11-21 04:00:56.250 325 12471.50 70.40 55313.43 88888.00 2007-11-21 04:00:56.375 325 12471.55 70.42 55313.45 88888.00 2007-11-21 04:00:56.500 325 12471.60 70.47 55313.50 88888.00 2007-11-21 04:00:56.625 325 12471.55 70.47 55313.50 88888.00 2007-11-21 04:00:56.750 325 12471.48 70.50 55313.50 88888.00 2007-11-21 04:00:56.875 325 12471.48 70.45 55313.50 88888.00 2007-11-21 04:00:57.000 325 12471.48 70.47 55313.50 88888.00 2007-11-21 04:00:57.125 325 12471.40 70.40 55313.47 88888.00 2007-11-21 04:00:57.250 325 12471.25 70.38 55313.50 88888.00 2007-11-21 04:00:57.375 325 12471.30 70.40 55313.47 88888.00 2007-11-21 04:00:57.500 325 12471.33 70.38 55313.45 88888.00 2007-11-21 04:00:57.625 325 12471.38 70.38 55313.47 88888.00 2007-11-21 04:00:57.750 325 12471.40 70.47 55313.53 88888.00 2007-11-21 04:00:57.875 325 12471.38 70.53 55313.55 88888.00 2007-11-21 04:00:58.000 325 12471.35 70.50 55313.55 88888.00 2007-11-21 04:00:58.125 325 12471.38 70.50 55313.55 88888.00 2007-11-21 04:00:58.250 325 12471.35 70.42 55313.53 88888.00 2007-11-21 04:00:58.375 325 12471.33 70.40 55313.50 88888.00 2007-11-21 04:00:58.500 325 12471.40 70.45 55313.53 88888.00 2007-11-21 04:00:58.625 325 12471.48 70.47 55313.55 88888.00 2007-11-21 04:00:58.750 325 12471.35 70.40 55313.55 88888.00 2007-11-21 04:00:58.875 325 12471.38 70.47 55313.55 88888.00 2007-11-21 04:00:59.000 325 12471.40 70.45 55313.55 88888.00 2007-11-21 04:00:59.125 325 12471.27 70.38 55313.53 88888.00 2007-11-21 04:00:59.250 325 12471.30 70.40 55313.55 88888.00 2007-11-21 04:00:59.375 325 12471.35 70.45 55313.60 88888.00 2007-11-21 04:00:59.500 325 12471.33 70.42 55313.57 88888.00 2007-11-21 04:00:59.625 325 12471.30 70.42 55313.55 88888.00 2007-11-21 04:00:59.750 325 12471.27 70.40 55313.57 88888.00 2007-11-21 04:00:59.875 325 12471.27 70.45 55313.60 88888.00 2007-11-21 04:01:00.000 325 12471.27 70.42 55313.57 88888.00 2007-11-21 04:01:00.125 325 12471.35 70.45 55313.57 88888.00 2007-11-21 04:01:00.250 325 12471.30 70.45 55313.60 88888.00 2007-11-21 04:01:00.375 325 12471.27 70.40 55313.60 88888.00 2007-11-21 04:01:00.500 325 12471.20 70.40 55313.57 88888.00 2007-11-21 04:01:00.625 325 12471.25 70.42 55313.60 88888.00 2007-11-21 04:01:00.750 325 12471.35 70.42 55313.60 88888.00 2007-11-21 04:01:00.875 325 12471.33 70.38 55313.55 88888.00 2007-11-21 04:01:01.000 325 12471.25 70.40 55313.55 88888.00 2007-11-21 04:01:01.125 325 12471.25 70.45 55313.60 88888.00 2007-11-21 04:01:01.250 325 12471.23 70.47 55313.62 88888.00 2007-11-21 04:01:01.375 325 12471.25 70.47 55313.62 88888.00 2007-11-21 04:01:01.500 325 12471.30 70.40 55313.60 88888.00 2007-11-21 04:01:01.625 325 12471.23 70.40 55313.57 88888.00 2007-11-21 04:01:01.750 325 12471.20 70.40 55313.60 88888.00 2007-11-21 04:01:01.875 325 12471.25 70.40 55313.60 88888.00 2007-11-21 04:01:02.000 325 12471.30 70.42 55313.60 88888.00 2007-11-21 04:01:02.125 325 12471.23 70.40 55313.62 88888.00 2007-11-21 04:01:02.250 325 12471.25 70.45 55313.62 88888.00 2007-11-21 04:01:02.375 325 12471.30 70.50 55313.62 88888.00 2007-11-21 04:01:02.500 325 12471.25 70.40 55313.60 88888.00 2007-11-21 04:01:02.625 325 12471.23 70.42 55313.62 88888.00 2007-11-21 04:01:02.750 325 12471.23 70.45 55313.65 88888.00 2007-11-21 04:01:02.875 325 12471.20 70.42 55313.62 88888.00 2007-11-21 04:01:03.000 325 12471.25 70.38 55313.60 88888.00 2007-11-21 04:01:03.125 325 12471.30 70.40 55313.65 88888.00 2007-11-21 04:01:03.250 325 12471.27 70.38 55313.65 88888.00 2007-11-21 04:01:03.375 325 12471.23 70.35 55313.65 88888.00 2007-11-21 04:01:03.500 325 12471.17 70.33 55313.65 88888.00 2007-11-21 04:01:03.625 325 12471.17 70.30 55313.60 88888.00 2007-11-21 04:01:03.750 325 12471.17 70.35 55313.62 88888.00 2007-11-21 04:01:03.875 325 12471.17 70.38 55313.65 88888.00 2007-11-21 04:01:04.000 325 12471.17 70.35 55313.62 88888.00 2007-11-21 04:01:04.125 325 12471.20 70.33 55313.65 88888.00 2007-11-21 04:01:04.250 325 12471.17 70.33 55313.65 88888.00 2007-11-21 04:01:04.375 325 12471.10 70.33 55313.65 88888.00 2007-11-21 04:01:04.500 325 12471.12 70.30 55313.62 88888.00 2007-11-21 04:01:04.625 325 12471.15 70.28 55313.65 88888.00 2007-11-21 04:01:04.750 325 12471.17 70.38 55313.65 88888.00 2007-11-21 04:01:04.875 325 12471.25 70.40 55313.68 88888.00 2007-11-21 04:01:05.000 325 12471.20 70.35 55313.62 88888.00 2007-11-21 04:01:05.125 325 12471.17 70.30 55313.65 88888.00 2007-11-21 04:01:05.250 325 12471.15 70.30 55313.68 88888.00 2007-11-21 04:01:05.375 325 12471.20 70.30 55313.65 88888.00 2007-11-21 04:01:05.500 325 12471.20 70.28 55313.62 88888.00 2007-11-21 04:01:05.625 325 12471.17 70.25 55313.62 88888.00 2007-11-21 04:01:05.750 325 12471.12 70.30 55313.65 88888.00 2007-11-21 04:01:05.875 325 12471.15 70.35 55313.70 88888.00 2007-11-21 04:01:06.000 325 12471.15 70.35 55313.68 88888.00 2007-11-21 04:01:06.125 325 12471.05 70.33 55313.70 88888.00 2007-11-21 04:01:06.250 325 12471.02 70.30 55313.70 88888.00 2007-11-21 04:01:06.375 325 12471.08 70.33 55313.68 88888.00 2007-11-21 04:01:06.500 325 12471.05 70.22 55313.65 88888.00 2007-11-21 04:01:06.625 325 12471.00 70.22 55313.65 88888.00 2007-11-21 04:01:06.750 325 12471.00 70.28 55313.68 88888.00 2007-11-21 04:01:06.875 325 12471.00 70.25 55313.68 88888.00 2007-11-21 04:01:07.000 325 12471.02 70.25 55313.68 88888.00 2007-11-21 04:01:07.125 325 12471.08 70.25 55313.70 88888.00 2007-11-21 04:01:07.250 325 12470.98 70.12 55313.70 88888.00 2007-11-21 04:01:07.375 325 12471.02 70.15 55313.70 88888.00 2007-11-21 04:01:07.500 325 12471.02 70.17 55313.70 88888.00 2007-11-21 04:01:07.625 325 12471.08 70.22 55313.70 88888.00 2007-11-21 04:01:07.750 325 12471.08 70.25 55313.75 88888.00 2007-11-21 04:01:07.875 325 12471.05 70.20 55313.70 88888.00 2007-11-21 04:01:08.000 325 12470.95 70.15 55313.70 88888.00 2007-11-21 04:01:08.125 325 12471.02 70.17 55313.72 88888.00 2007-11-21 04:01:08.250 325 12471.02 70.22 55313.78 88888.00 2007-11-21 04:01:08.375 325 12471.00 70.20 55313.78 88888.00 2007-11-21 04:01:08.500 325 12470.98 70.15 55313.78 88888.00 2007-11-21 04:01:08.625 325 12470.95 70.17 55313.75 88888.00 2007-11-21 04:01:08.750 325 12470.95 70.20 55313.72 88888.00 2007-11-21 04:01:08.875 325 12470.98 70.20 55313.75 88888.00 2007-11-21 04:01:09.000 325 12471.00 70.22 55313.78 88888.00 2007-11-21 04:01:09.125 325 12471.08 70.25 55313.78 88888.00 2007-11-21 04:01:09.250 325 12471.00 70.17 55313.75 88888.00 2007-11-21 04:01:09.375 325 12470.95 70.12 55313.75 88888.00 2007-11-21 04:01:09.500 325 12470.92 70.10 55313.75 88888.00 2007-11-21 04:01:09.625 325 12470.95 70.10 55313.78 88888.00 2007-11-21 04:01:09.750 325 12471.05 70.22 55313.82 88888.00 2007-11-21 04:01:09.875 325 12471.05 70.22 55313.80 88888.00 2007-11-21 04:01:10.000 325 12471.00 70.20 55313.80 88888.00 2007-11-21 04:01:10.125 325 12471.00 70.12 55313.80 88888.00 2007-11-21 04:01:10.250 325 12471.08 70.12 55313.82 88888.00 2007-11-21 04:01:10.375 325 12471.00 70.08 55313.78 88888.00 2007-11-21 04:01:10.500 325 12470.95 70.03 55313.78 88888.00 2007-11-21 04:01:10.625 325 12470.92 70.00 55313.80 88888.00 2007-11-21 04:01:10.750 325 12470.92 70.08 55313.82 88888.00 2007-11-21 04:01:10.875 325 12471.00 70.08 55313.82 88888.00 2007-11-21 04:01:11.000 325 12471.08 70.03 55313.78 88888.00 2007-11-21 04:01:11.125 325 12471.05 70.03 55313.75 88888.00 2007-11-21 04:01:11.250 325 12471.02 70.03 55313.80 88888.00 2007-11-21 04:01:11.375 325 12471.02 70.03 55313.80 88888.00 2007-11-21 04:01:11.500 325 12471.08 70.03 55313.80 88888.00 2007-11-21 04:01:11.625 325 12471.08 70.05 55313.80 88888.00 2007-11-21 04:01:11.750 325 12471.02 70.03 55313.80 88888.00 2007-11-21 04:01:11.875 325 12471.05 70.00 55313.82 88888.00 2007-11-21 04:01:12.000 325 12471.08 70.00 55313.82 88888.00 2007-11-21 04:01:12.125 325 12471.12 70.05 55313.82 88888.00 2007-11-21 04:01:12.250 325 12471.10 70.03 55313.80 88888.00 2007-11-21 04:01:12.375 325 12471.05 69.97 55313.78 88888.00 2007-11-21 04:01:12.500 325 12471.02 70.05 55313.82 88888.00 2007-11-21 04:01:12.625 325 12471.00 70.08 55313.85 88888.00 2007-11-21 04:01:12.750 325 12471.08 70.05 55313.82 88888.00 2007-11-21 04:01:12.875 325 12471.00 69.97 55313.82 88888.00 2007-11-21 04:01:13.000 325 12470.95 70.00 55313.85 88888.00 2007-11-21 04:01:13.125 325 12471.02 70.03 55313.88 88888.00 2007-11-21 04:01:13.250 325 12471.12 70.05 55313.88 88888.00 2007-11-21 04:01:13.375 325 12471.15 70.05 55313.88 88888.00 2007-11-21 04:01:13.500 325 12471.10 70.05 55313.88 88888.00 2007-11-21 04:01:13.625 325 12471.08 70.08 55313.90 88888.00 2007-11-21 04:01:13.750 325 12471.02 70.08 55313.85 88888.00 2007-11-21 04:01:13.875 325 12471.02 70.05 55313.82 88888.00 2007-11-21 04:01:14.000 325 12471.10 70.08 55313.85 88888.00 2007-11-21 04:01:14.125 325 12471.12 70.10 55313.88 88888.00 2007-11-21 04:01:14.250 325 12471.05 70.10 55313.85 88888.00 2007-11-21 04:01:14.375 325 12470.95 70.05 55313.82 88888.00 2007-11-21 04:01:14.500 325 12470.95 70.03 55313.80 88888.00 2007-11-21 04:01:14.625 325 12470.98 70.05 55313.82 88888.00 2007-11-21 04:01:14.750 325 12470.98 70.03 55313.85 88888.00 2007-11-21 04:01:14.875 325 12471.02 70.05 55313.85 88888.00 2007-11-21 04:01:15.000 325 12471.02 70.08 55313.88 88888.00 2007-11-21 04:01:15.125 325 12470.98 70.00 55313.88 88888.00 2007-11-21 04:01:15.250 325 12471.00 70.05 55313.88 88888.00 2007-11-21 04:01:15.375 325 12471.02 70.03 55313.88 88888.00 2007-11-21 04:01:15.500 325 12471.02 70.03 55313.85 88888.00 2007-11-21 04:01:15.625 325 12471.02 70.00 55313.85 88888.00 2007-11-21 04:01:15.750 325 12471.08 70.00 55313.85 88888.00 2007-11-21 04:01:15.875 325 12471.10 69.95 55313.85 88888.00 2007-11-21 04:01:16.000 325 12471.10 70.00 55313.82 88888.00 2007-11-21 04:01:16.125 325 12471.08 70.00 55313.85 88888.00 2007-11-21 04:01:16.250 325 12471.02 70.03 55313.85 88888.00 2007-11-21 04:01:16.375 325 12471.15 70.08 55313.90 88888.00 2007-11-21 04:01:16.500 325 12471.20 70.05 55313.90 88888.00 2007-11-21 04:01:16.625 325 12471.17 70.00 55313.90 88888.00 2007-11-21 04:01:16.750 325 12471.12 69.95 55313.88 88888.00 2007-11-21 04:01:16.875 325 12471.12 69.92 55313.88 88888.00 2007-11-21 04:01:17.000 325 12471.10 69.95 55313.88 88888.00 2007-11-21 04:01:17.125 325 12471.02 69.95 55313.90 88888.00 2007-11-21 04:01:17.250 325 12471.00 70.00 55313.90 88888.00 2007-11-21 04:01:17.375 325 12471.02 69.97 55313.88 88888.00 2007-11-21 04:01:17.500 325 12471.08 70.05 55313.90 88888.00 2007-11-21 04:01:17.625 325 12471.12 70.12 55313.93 88888.00 2007-11-21 04:01:17.750 325 12471.20 70.08 55313.93 88888.00 2007-11-21 04:01:17.875 325 12471.20 69.97 55313.90 88888.00 2007-11-21 04:01:18.000 325 12471.17 69.97 55313.82 88888.00 2007-11-21 04:01:18.125 325 12471.20 70.03 55313.85 88888.00 2007-11-21 04:01:18.250 325 12471.23 70.03 55313.90 88888.00 2007-11-21 04:01:18.375 325 12471.23 70.00 55313.88 88888.00 2007-11-21 04:01:18.500 325 12471.15 70.00 55313.88 88888.00 2007-11-21 04:01:18.625 325 12471.15 69.97 55313.88 88888.00 2007-11-21 04:01:18.750 325 12471.17 70.03 55313.90 88888.00 2007-11-21 04:01:18.875 325 12471.23 70.10 55313.93 88888.00 2007-11-21 04:01:19.000 325 12471.23 70.03 55313.93 88888.00 2007-11-21 04:01:19.125 325 12471.25 70.00 55313.90 88888.00 2007-11-21 04:01:19.250 325 12471.15 69.97 55313.90 88888.00 2007-11-21 04:01:19.375 325 12471.20 70.03 55313.88 88888.00 2007-11-21 04:01:19.500 325 12471.20 70.08 55313.88 88888.00 2007-11-21 04:01:19.625 325 12471.25 70.08 55313.90 88888.00 2007-11-21 04:01:19.750 325 12471.23 70.05 55313.90 88888.00 2007-11-21 04:01:19.875 325 12471.23 70.03 55313.95 88888.00 2007-11-21 04:01:20.000 325 12471.27 70.10 55313.95 88888.00 2007-11-21 04:01:20.125 325 12471.33 70.10 55313.95 88888.00 2007-11-21 04:01:20.250 325 12471.30 70.12 55313.97 88888.00 2007-11-21 04:01:20.375 325 12471.25 70.08 55313.93 88888.00 2007-11-21 04:01:20.500 325 12471.17 69.97 55313.90 88888.00 2007-11-21 04:01:20.625 325 12471.17 70.00 55313.93 88888.00 2007-11-21 04:01:20.750 325 12471.25 70.10 55313.97 88888.00 2007-11-21 04:01:20.875 325 12471.27 70.17 55313.97 88888.00 2007-11-21 04:01:21.000 325 12471.25 70.08 55313.90 88888.00 2007-11-21 04:01:21.125 325 12471.25 70.10 55313.93 88888.00 2007-11-21 04:01:21.250 325 12471.33 70.20 55313.95 88888.00 2007-11-21 04:01:21.375 325 12471.38 70.20 55313.93 88888.00 2007-11-21 04:01:21.500 325 12471.33 70.15 55313.93 88888.00 2007-11-21 04:01:21.625 325 12471.35 70.20 55313.93 88888.00 2007-11-21 04:01:21.750 325 12471.33 70.17 55313.90 88888.00 2007-11-21 04:01:21.875 325 12471.33 70.10 55313.93 88888.00 2007-11-21 04:01:22.000 325 12471.33 70.08 55313.93 88888.00 2007-11-21 04:01:22.125 325 12471.33 70.12 55313.95 88888.00 2007-11-21 04:01:22.250 325 12471.38 70.15 55313.95 88888.00 2007-11-21 04:01:22.375 325 12471.40 70.17 55313.97 88888.00 2007-11-21 04:01:22.500 325 12471.45 70.22 55313.97 88888.00 2007-11-21 04:01:22.625 325 12471.40 70.17 55313.97 88888.00 2007-11-21 04:01:22.750 325 12471.35 70.15 55313.93 88888.00 2007-11-21 04:01:22.875 325 12471.35 70.15 55313.95 88888.00 2007-11-21 04:01:23.000 325 12471.40 70.08 55313.90 88888.00 2007-11-21 04:01:23.125 325 12471.42 70.12 55313.93 88888.00 2007-11-21 04:01:23.250 325 12471.45 70.25 55313.97 88888.00 2007-11-21 04:01:23.375 325 12471.45 70.28 55313.97 88888.00 2007-11-21 04:01:23.500 325 12471.38 70.28 55313.97 88888.00 2007-11-21 04:01:23.625 325 12471.35 70.22 55313.95 88888.00 2007-11-21 04:01:23.750 325 12471.35 70.20 55313.93 88888.00 2007-11-21 04:01:23.875 325 12471.35 70.28 55313.97 88888.00 2007-11-21 04:01:24.000 325 12471.30 70.22 55313.95 88888.00 2007-11-21 04:01:24.125 325 12471.27 70.22 55313.93 88888.00 2007-11-21 04:01:24.250 325 12471.27 70.25 55313.95 88888.00 2007-11-21 04:01:24.375 325 12471.35 70.22 55313.97 88888.00 2007-11-21 04:01:24.500 325 12471.38 70.28 55313.97 88888.00 2007-11-21 04:01:24.625 325 12471.38 70.30 55313.97 88888.00 2007-11-21 04:01:24.750 325 12471.38 70.28 55314.00 88888.00 2007-11-21 04:01:24.875 325 12471.38 70.33 55314.00 88888.00 2007-11-21 04:01:25.000 325 12471.38 70.33 55313.97 88888.00 2007-11-21 04:01:25.125 325 12471.38 70.33 55313.97 88888.00 2007-11-21 04:01:25.250 325 12471.33 70.30 55313.97 88888.00 2007-11-21 04:01:25.375 325 12471.35 70.35 55314.00 88888.00 2007-11-21 04:01:25.500 325 12471.35 70.38 55314.00 88888.00 2007-11-21 04:01:25.625 325 12471.33 70.38 55314.03 88888.00 2007-11-21 04:01:25.750 325 12471.27 70.35 55314.00 88888.00 2007-11-21 04:01:25.875 325 12471.30 70.30 55313.97 88888.00 2007-11-21 04:01:26.000 325 12471.35 70.33 55314.00 88888.00 2007-11-21 04:01:26.125 325 12471.42 70.38 55314.00 88888.00 2007-11-21 04:01:26.250 325 12471.42 70.40 55314.00 88888.00 2007-11-21 04:01:26.375 325 12471.45 70.38 55314.00 88888.00 2007-11-21 04:01:26.500 325 12471.48 70.40 55314.03 88888.00 2007-11-21 04:01:26.625 325 12471.48 70.47 55314.05 88888.00 2007-11-21 04:01:26.750 325 12471.48 70.45 55314.05 88888.00 2007-11-21 04:01:26.875 325 12471.50 70.42 55314.05 88888.00 2007-11-21 04:01:27.000 325 12471.42 70.38 55314.00 88888.00 2007-11-21 04:01:27.125 325 12471.42 70.42 55314.03 88888.00 2007-11-21 04:01:27.250 325 12471.38 70.40 55314.05 88888.00 2007-11-21 04:01:27.375 325 12471.35 70.45 55314.03 88888.00 2007-11-21 04:01:27.500 325 12471.35 70.47 55314.03 88888.00 2007-11-21 04:01:27.625 325 12471.30 70.42 55314.03 88888.00 2007-11-21 04:01:27.750 325 12471.33 70.45 55314.03 88888.00 2007-11-21 04:01:27.875 325 12471.35 70.45 55314.05 88888.00 2007-11-21 04:01:28.000 325 12471.38 70.42 55314.03 88888.00 2007-11-21 04:01:28.125 325 12471.35 70.42 55314.00 88888.00 2007-11-21 04:01:28.250 325 12471.33 70.38 55314.00 88888.00 2007-11-21 04:01:28.375 325 12471.27 70.40 55314.00 88888.00 2007-11-21 04:01:28.500 325 12471.25 70.40 55314.03 88888.00 2007-11-21 04:01:28.625 325 12471.30 70.42 55314.10 88888.00 2007-11-21 04:01:28.750 325 12471.40 70.53 55314.12 88888.00 2007-11-21 04:01:28.875 325 12471.38 70.55 55314.12 88888.00 2007-11-21 04:01:29.000 325 12471.35 70.45 55314.07 88888.00 2007-11-21 04:01:29.125 325 12471.40 70.45 55314.10 88888.00 2007-11-21 04:01:29.250 325 12471.42 70.53 55314.15 88888.00 2007-11-21 04:01:29.375 325 12471.38 70.53 55314.12 88888.00 2007-11-21 04:01:29.500 325 12471.30 70.53 55314.12 88888.00 2007-11-21 04:01:29.625 325 12471.33 70.53 55314.12 88888.00 2007-11-21 04:01:29.750 325 12471.42 70.50 55314.15 88888.00 2007-11-21 04:01:29.875 325 12471.48 70.55 55314.12 88888.00 2007-11-21 04:01:30.000 325 12471.48 70.58 55314.15 88888.00 2007-11-21 04:01:30.125 325 12471.45 70.53 55314.12 88888.00 2007-11-21 04:01:30.250 325 12471.45 70.50 55314.10 88888.00 2007-11-21 04:01:30.375 325 12471.40 70.50 55314.10 88888.00 2007-11-21 04:01:30.500 325 12471.48 70.55 55314.12 88888.00 2007-11-21 04:01:30.625 325 12471.48 70.55 55314.12 88888.00 2007-11-21 04:01:30.750 325 12471.42 70.55 55314.12 88888.00 2007-11-21 04:01:30.875 325 12471.48 70.60 55314.15 88888.00 2007-11-21 04:01:31.000 325 12471.55 70.67 55314.15 88888.00 2007-11-21 04:01:31.125 325 12471.52 70.60 55314.10 88888.00 2007-11-21 04:01:31.250 325 12471.45 70.60 55314.15 88888.00 2007-11-21 04:01:31.375 325 12471.42 70.60 55314.12 88888.00 2007-11-21 04:01:31.500 325 12471.35 70.60 55314.10 88888.00 2007-11-21 04:01:31.625 325 12471.35 70.60 55314.10 88888.00 2007-11-21 04:01:31.750 325 12471.30 70.62 55314.15 88888.00 2007-11-21 04:01:31.875 325 12471.42 70.67 55314.15 88888.00 2007-11-21 04:01:32.000 325 12471.38 70.60 55314.12 88888.00 2007-11-21 04:01:32.125 325 12471.35 70.58 55314.15 88888.00 2007-11-21 04:01:32.250 325 12471.35 70.70 55314.18 88888.00 2007-11-21 04:01:32.375 325 12471.48 70.83 55314.22 88888.00 2007-11-21 04:01:32.500 325 12471.50 70.83 55314.22 88888.00 2007-11-21 04:01:32.625 325 12471.42 70.75 55314.20 88888.00 2007-11-21 04:01:32.750 325 12471.45 70.78 55314.18 88888.00 2007-11-21 04:01:32.875 325 12471.45 70.80 55314.18 88888.00 2007-11-21 04:01:33.000 325 12471.42 70.75 55314.18 88888.00 2007-11-21 04:01:33.125 325 12471.42 70.78 55314.18 88888.00 2007-11-21 04:01:33.250 325 12471.52 70.80 55314.20 88888.00 2007-11-21 04:01:33.375 325 12471.55 70.78 55314.20 88888.00 2007-11-21 04:01:33.500 325 12471.50 70.78 55314.20 88888.00 2007-11-21 04:01:33.625 325 12471.58 70.85 55314.20 88888.00 2007-11-21 04:01:33.750 325 12471.60 70.85 55314.18 88888.00 2007-11-21 04:01:33.875 325 12471.58 70.85 55314.20 88888.00 2007-11-21 04:01:34.000 325 12471.52 70.80 55314.18 88888.00 2007-11-21 04:01:34.125 325 12471.50 70.80 55314.18 88888.00 2007-11-21 04:01:34.250 325 12471.55 70.85 55314.22 88888.00 2007-11-21 04:01:34.375 325 12471.58 70.88 55314.25 88888.00 2007-11-21 04:01:34.500 325 12471.55 70.92 55314.22 88888.00 2007-11-21 04:01:34.625 325 12471.55 70.90 55314.22 88888.00 2007-11-21 04:01:34.750 325 12471.52 70.88 55314.25 88888.00 2007-11-21 04:01:34.875 325 12471.50 70.90 55314.22 88888.00 2007-11-21 04:01:35.000 325 12471.52 70.95 55314.25 88888.00 2007-11-21 04:01:35.125 325 12471.60 70.95 55314.28 88888.00 2007-11-21 04:01:35.250 325 12471.62 71.00 55314.28 88888.00 2007-11-21 04:01:35.375 325 12471.58 70.92 55314.28 88888.00 2007-11-21 04:01:35.500 325 12471.58 70.92 55314.25 88888.00 2007-11-21 04:01:35.625 325 12471.55 70.92 55314.28 88888.00 2007-11-21 04:01:35.750 325 12471.58 70.97 55314.30 88888.00 2007-11-21 04:01:35.875 325 12471.58 70.97 55314.28 88888.00 2007-11-21 04:01:36.000 325 12471.55 70.92 55314.25 88888.00 2007-11-21 04:01:36.125 325 12471.55 70.97 55314.25 88888.00 2007-11-21 04:01:36.250 325 12471.52 71.00 55314.30 88888.00 2007-11-21 04:01:36.375 325 12471.55 71.00 55314.30 88888.00 2007-11-21 04:01:36.500 325 12471.55 70.97 55314.30 88888.00 2007-11-21 04:01:36.625 325 12471.60 71.05 55314.32 88888.00 2007-11-21 04:01:36.750 325 12471.58 71.10 55314.35 88888.00 2007-11-21 04:01:36.875 325 12471.58 71.10 55314.35 88888.00 2007-11-21 04:01:37.000 325 12471.55 71.08 55314.30 88888.00 2007-11-21 04:01:37.125 325 12471.50 71.08 55314.30 88888.00 2007-11-21 04:01:37.250 325 12471.50 71.05 55314.30 88888.00 2007-11-21 04:01:37.375 325 12471.50 71.10 55314.35 88888.00 2007-11-21 04:01:37.500 325 12471.55 71.10 55314.40 88888.00 2007-11-21 04:01:37.625 325 12471.55 71.08 55314.40 88888.00 2007-11-21 04:01:37.750 325 12471.62 71.15 55314.40 88888.00 2007-11-21 04:01:37.875 325 12471.67 71.15 55314.38 88888.00 2007-11-21 04:01:38.000 325 12471.62 71.12 55314.35 88888.00 2007-11-21 04:01:38.125 325 12471.58 71.15 55314.38 88888.00 2007-11-21 04:01:38.250 325 12471.55 71.12 55314.38 88888.00 2007-11-21 04:01:38.375 325 12471.65 71.15 55314.35 88888.00 2007-11-21 04:01:38.500 325 12471.67 71.15 55314.38 88888.00 2007-11-21 04:01:38.625 325 12471.67 71.20 55314.38 88888.00 2007-11-21 04:01:38.750 325 12471.67 71.22 55314.38 88888.00 2007-11-21 04:01:38.875 325 12471.70 71.22 55314.40 88888.00 2007-11-21 04:01:39.000 325 12471.67 71.20 55314.35 88888.00 2007-11-21 04:01:39.125 325 12471.62 71.17 55314.38 88888.00 2007-11-21 04:01:39.250 325 12471.60 71.22 55314.40 88888.00 2007-11-21 04:01:39.375 325 12471.67 71.28 55314.40 88888.00 2007-11-21 04:01:39.500 325 12471.73 71.30 55314.38 88888.00 2007-11-21 04:01:39.625 325 12471.77 71.30 55314.40 88888.00 2007-11-21 04:01:39.750 325 12471.77 71.28 55314.45 88888.00 2007-11-21 04:01:39.875 325 12471.70 71.30 55314.43 88888.00 2007-11-21 04:01:40.000 325 12471.70 71.33 55314.40 88888.00 2007-11-21 04:01:40.125 325 12471.70 71.35 55314.38 88888.00 2007-11-21 04:01:40.250 325 12471.75 71.38 55314.45 88888.00 2007-11-21 04:01:40.375 325 12471.77 71.38 55314.45 88888.00 2007-11-21 04:01:40.500 325 12471.70 71.35 55314.40 88888.00 2007-11-21 04:01:40.625 325 12471.67 71.35 55314.40 88888.00 2007-11-21 04:01:40.750 325 12471.73 71.35 55314.45 88888.00 2007-11-21 04:01:40.875 325 12471.77 71.33 55314.43 88888.00 2007-11-21 04:01:41.000 325 12471.75 71.35 55314.43 88888.00 2007-11-21 04:01:41.125 325 12471.83 71.38 55314.45 88888.00 2007-11-21 04:01:41.250 325 12471.90 71.40 55314.47 88888.00 2007-11-21 04:01:41.375 325 12471.80 71.38 55314.47 88888.00 2007-11-21 04:01:41.500 325 12471.75 71.38 55314.50 88888.00 2007-11-21 04:01:41.625 325 12471.83 71.42 55314.50 88888.00 2007-11-21 04:01:41.750 325 12471.88 71.42 55314.53 88888.00 2007-11-21 04:01:41.875 325 12471.83 71.40 55314.50 88888.00 2007-11-21 04:01:42.000 325 12471.83 71.42 55314.47 88888.00 2007-11-21 04:01:42.125 325 12471.75 71.42 55314.47 88888.00 2007-11-21 04:01:42.250 325 12471.73 71.42 55314.50 88888.00 2007-11-21 04:01:42.375 325 12471.73 71.45 55314.50 88888.00 2007-11-21 04:01:42.500 325 12471.73 71.45 55314.50 88888.00 2007-11-21 04:01:42.625 325 12471.77 71.47 55314.50 88888.00 2007-11-21 04:01:42.750 325 12471.83 71.45 55314.50 88888.00 2007-11-21 04:01:42.875 325 12471.83 71.47 55314.50 88888.00 2007-11-21 04:01:43.000 325 12471.85 71.53 55314.53 88888.00 2007-11-21 04:01:43.125 325 12471.92 71.55 55314.55 88888.00 2007-11-21 04:01:43.250 325 12471.83 71.58 55314.50 88888.00 2007-11-21 04:01:43.375 325 12471.83 71.60 55314.53 88888.00 2007-11-21 04:01:43.500 325 12471.77 71.62 55314.55 88888.00 2007-11-21 04:01:43.625 325 12471.77 71.60 55314.55 88888.00 2007-11-21 04:01:43.750 325 12471.70 71.58 55314.57 88888.00 2007-11-21 04:01:43.875 325 12471.80 71.60 55314.60 88888.00 2007-11-21 04:01:44.000 325 12471.95 71.70 55314.60 88888.00 2007-11-21 04:01:44.125 325 12471.95 71.70 55314.57 88888.00 2007-11-21 04:01:44.250 325 12471.83 71.60 55314.55 88888.00 2007-11-21 04:01:44.375 325 12471.85 71.58 55314.55 88888.00 2007-11-21 04:01:44.500 325 12471.85 71.62 55314.55 88888.00 2007-11-21 04:01:44.625 325 12471.88 71.62 55314.57 88888.00 2007-11-21 04:01:44.750 325 12471.80 71.60 55314.55 88888.00 2007-11-21 04:01:44.875 325 12471.88 71.70 55314.60 88888.00 2007-11-21 04:01:45.000 325 12471.85 71.70 55314.62 88888.00 2007-11-21 04:01:45.125 325 12471.83 71.70 55314.60 88888.00 2007-11-21 04:01:45.250 325 12471.80 71.70 55314.62 88888.00 2007-11-21 04:01:45.375 325 12471.83 71.70 55314.65 88888.00 2007-11-21 04:01:45.500 325 12471.75 71.65 55314.65 88888.00 2007-11-21 04:01:45.625 325 12471.70 71.65 55314.65 88888.00 2007-11-21 04:01:45.750 325 12471.70 71.62 55314.62 88888.00 2007-11-21 04:01:45.875 325 12471.80 71.65 55314.65 88888.00 2007-11-21 04:01:46.000 325 12471.90 71.78 55314.65 88888.00 2007-11-21 04:01:46.125 325 12471.92 71.75 55314.68 88888.00 2007-11-21 04:01:46.250 325 12471.95 71.70 55314.70 88888.00 2007-11-21 04:01:46.375 325 12472.00 71.78 55314.72 88888.00 2007-11-21 04:01:46.500 325 12472.02 71.83 55314.75 88888.00 2007-11-21 04:01:46.625 325 12472.00 71.85 55314.75 88888.00 2007-11-21 04:01:46.750 325 12471.98 71.85 55314.75 88888.00 2007-11-21 04:01:46.875 325 12471.88 71.78 55314.72 88888.00 2007-11-21 04:01:47.000 325 12471.85 71.75 55314.72 88888.00 2007-11-21 04:01:47.125 325 12471.85 71.80 55314.75 88888.00 2007-11-21 04:01:47.250 325 12471.85 71.85 55314.80 88888.00 2007-11-21 04:01:47.375 325 12471.92 71.85 55314.80 88888.00 2007-11-21 04:01:47.500 325 12471.90 71.83 55314.75 88888.00 2007-11-21 04:01:47.625 325 12471.85 71.85 55314.75 88888.00 2007-11-21 04:01:47.750 325 12471.83 71.90 55314.80 88888.00 2007-11-21 04:01:47.875 325 12471.83 71.85 55314.80 88888.00 2007-11-21 04:01:48.000 325 12471.83 71.85 55314.80 88888.00 2007-11-21 04:01:48.125 325 12471.90 71.92 55314.82 88888.00 2007-11-21 04:01:48.250 325 12471.92 71.92 55314.80 88888.00 2007-11-21 04:01:48.375 325 12471.88 71.85 55314.78 88888.00 2007-11-21 04:01:48.500 325 12471.88 71.83 55314.78 88888.00 2007-11-21 04:01:48.625 325 12471.92 71.85 55314.80 88888.00 2007-11-21 04:01:48.750 325 12471.92 71.90 55314.82 88888.00 2007-11-21 04:01:48.875 325 12471.90 71.92 55314.88 88888.00 2007-11-21 04:01:49.000 325 12471.90 71.92 55314.82 88888.00 2007-11-21 04:01:49.125 325 12471.95 71.95 55314.85 88888.00 2007-11-21 04:01:49.250 325 12471.80 71.85 55314.85 88888.00 2007-11-21 04:01:49.375 325 12471.77 71.88 55314.85 88888.00 2007-11-21 04:01:49.500 325 12471.88 71.95 55314.85 88888.00 2007-11-21 04:01:49.625 325 12471.92 71.97 55314.90 88888.00 2007-11-21 04:01:49.750 325 12471.92 71.95 55314.88 88888.00 2007-11-21 04:01:49.875 325 12471.95 71.95 55314.85 88888.00 2007-11-21 04:01:50.000 325 12471.90 72.00 55314.88 88888.00 2007-11-21 04:01:50.125 325 12471.85 72.03 55314.93 88888.00 2007-11-21 04:01:50.250 325 12471.83 72.03 55314.95 88888.00 2007-11-21 04:01:50.375 325 12471.88 71.97 55314.88 88888.00 2007-11-21 04:01:50.500 325 12471.83 71.92 55314.85 88888.00 2007-11-21 04:01:50.625 325 12471.77 72.00 55314.88 88888.00 2007-11-21 04:01:50.750 325 12471.83 72.08 55314.95 88888.00 2007-11-21 04:01:50.875 325 12471.92 72.08 55314.95 88888.00 2007-11-21 04:01:51.000 325 12471.85 72.05 55314.95 88888.00 2007-11-21 04:01:51.125 325 12471.80 72.00 55314.97 88888.00 2007-11-21 04:01:51.250 325 12471.83 72.03 55314.97 88888.00 2007-11-21 04:01:51.375 325 12471.77 72.08 55315.00 88888.00 2007-11-21 04:01:51.500 325 12471.83 72.12 55314.97 88888.00 2007-11-21 04:01:51.625 325 12471.88 72.10 55315.03 88888.00 2007-11-21 04:01:51.750 325 12471.90 72.12 55315.05 88888.00 2007-11-21 04:01:51.875 325 12471.85 72.12 55315.05 88888.00 2007-11-21 04:01:52.000 325 12471.88 72.15 55315.07 88888.00 2007-11-21 04:01:52.125 325 12471.90 72.20 55315.07 88888.00 2007-11-21 04:01:52.250 325 12471.88 72.12 55315.05 88888.00 2007-11-21 04:01:52.375 325 12471.85 72.12 55315.05 88888.00 2007-11-21 04:01:52.500 325 12471.88 72.17 55315.07 88888.00 2007-11-21 04:01:52.625 325 12471.88 72.22 55315.07 88888.00 2007-11-21 04:01:52.750 325 12471.83 72.25 55315.07 88888.00 2007-11-21 04:01:52.875 325 12471.85 72.20 55315.07 88888.00 2007-11-21 04:01:53.000 325 12471.92 72.22 55315.10 88888.00 2007-11-21 04:01:53.125 325 12471.98 72.33 55315.18 88888.00 2007-11-21 04:01:53.250 325 12471.85 72.33 55315.15 88888.00 2007-11-21 04:01:53.375 325 12471.80 72.30 55315.12 88888.00 2007-11-21 04:01:53.500 325 12471.80 72.22 55315.12 88888.00 2007-11-21 04:01:53.625 325 12471.85 72.30 55315.15 88888.00 2007-11-21 04:01:53.750 325 12471.88 72.38 55315.18 88888.00 2007-11-21 04:01:53.875 325 12471.83 72.33 55315.18 88888.00 2007-11-21 04:01:54.000 325 12471.80 72.33 55315.20 88888.00 2007-11-21 04:01:54.125 325 12471.77 72.35 55315.18 88888.00 2007-11-21 04:01:54.250 325 12471.70 72.30 55315.18 88888.00 2007-11-21 04:01:54.375 325 12471.75 72.30 55315.18 88888.00 2007-11-21 04:01:54.500 325 12471.80 72.35 55315.20 88888.00 2007-11-21 04:01:54.625 325 12471.80 72.40 55315.22 88888.00 2007-11-21 04:01:54.750 325 12471.80 72.38 55315.20 88888.00 2007-11-21 04:01:54.875 325 12471.80 72.40 55315.25 88888.00 2007-11-21 04:01:55.000 325 12471.90 72.45 55315.25 88888.00 2007-11-21 04:01:55.125 325 12471.88 72.42 55315.22 88888.00 2007-11-21 04:01:55.250 325 12471.83 72.45 55315.25 88888.00 2007-11-21 04:01:55.375 325 12471.83 72.50 55315.28 88888.00 2007-11-21 04:01:55.500 325 12471.90 72.55 55315.28 88888.00 2007-11-21 04:01:55.625 325 12471.90 72.53 55315.28 88888.00 2007-11-21 04:01:55.750 325 12471.90 72.53 55315.28 88888.00 2007-11-21 04:01:55.875 325 12471.88 72.55 55315.28 88888.00 2007-11-21 04:01:56.000 325 12471.85 72.50 55315.28 88888.00 2007-11-21 04:01:56.125 325 12471.83 72.47 55315.30 88888.00 2007-11-21 04:01:56.250 325 12471.80 72.47 55315.30 88888.00 2007-11-21 04:01:56.375 325 12471.85 72.58 55315.28 88888.00 2007-11-21 04:01:56.500 325 12471.88 72.62 55315.32 88888.00 2007-11-21 04:01:56.625 325 12471.85 72.60 55315.38 88888.00 2007-11-21 04:01:56.750 325 12471.75 72.60 55315.38 88888.00 2007-11-21 04:01:56.875 325 12471.80 72.60 55315.35 88888.00 2007-11-21 04:01:57.000 325 12471.85 72.65 55315.32 88888.00 2007-11-21 04:01:57.125 325 12471.85 72.67 55315.38 88888.00 2007-11-21 04:01:57.250 325 12471.92 72.70 55315.40 88888.00 2007-11-21 04:01:57.375 325 12471.92 72.65 55315.40 88888.00 2007-11-21 04:01:57.500 325 12471.98 72.70 55315.45 88888.00 2007-11-21 04:01:57.625 325 12471.95 72.67 55315.47 88888.00 2007-11-21 04:01:57.750 325 12471.83 72.62 55315.40 88888.00 2007-11-21 04:01:57.875 325 12471.85 72.65 55315.40 88888.00 2007-11-21 04:01:58.000 325 12471.90 72.70 55315.43 88888.00 2007-11-21 04:01:58.125 325 12471.88 72.72 55315.47 88888.00 2007-11-21 04:01:58.250 325 12471.80 72.72 55315.47 88888.00 2007-11-21 04:01:58.375 325 12471.83 72.72 55315.45 88888.00 2007-11-21 04:01:58.500 325 12471.88 72.75 55315.47 88888.00 2007-11-21 04:01:58.625 325 12471.92 72.75 55315.53 88888.00 2007-11-21 04:01:58.750 325 12471.92 72.72 55315.50 88888.00 2007-11-21 04:01:58.875 325 12471.92 72.75 55315.53 88888.00 2007-11-21 04:01:59.000 325 12471.90 72.78 55315.53 88888.00 2007-11-21 04:01:59.125 325 12471.92 72.75 55315.53 88888.00 2007-11-21 04:01:59.250 325 12471.85 72.70 55315.50 88888.00 2007-11-21 04:01:59.375 325 12471.80 72.75 55315.53 88888.00 2007-11-21 04:01:59.500 325 12471.88 72.83 55315.57 88888.00 2007-11-21 04:01:59.625 325 12471.92 72.88 55315.60 88888.00 2007-11-21 04:01:59.750 325 12471.92 72.83 55315.57 88888.00 2007-11-21 04:01:59.875 325 12471.95 72.80 55315.57 88888.00 2007-11-21 04:02:00.000 325 12471.92 72.88 55315.57 88888.00 2007-11-21 04:02:00.125 325 12471.88 72.83 55315.60 88888.00 2007-11-21 04:02:00.250 325 12471.85 72.80 55315.60 88888.00 2007-11-21 04:02:00.375 325 12471.88 72.80 55315.60 88888.00 2007-11-21 04:02:00.500 325 12471.90 72.85 55315.62 88888.00 2007-11-21 04:02:00.625 325 12471.88 72.80 55315.60 88888.00 2007-11-21 04:02:00.750 325 12471.92 72.83 55315.65 88888.00 2007-11-21 04:02:00.875 325 12471.88 72.83 55315.65 88888.00 2007-11-21 04:02:01.000 325 12471.85 72.83 55315.68 88888.00 2007-11-21 04:02:01.125 325 12471.77 72.88 55315.68 88888.00 2007-11-21 04:02:01.250 325 12471.75 72.92 55315.70 88888.00 2007-11-21 04:02:01.375 325 12471.77 72.92 55315.72 88888.00 2007-11-21 04:02:01.500 325 12471.83 73.03 55315.70 88888.00 2007-11-21 04:02:01.625 325 12471.75 72.97 55315.70 88888.00 2007-11-21 04:02:01.750 325 12471.73 72.95 55315.72 88888.00 2007-11-21 04:02:01.875 325 12471.85 72.95 55315.75 88888.00 2007-11-21 04:02:02.000 325 12471.88 72.95 55315.75 88888.00 2007-11-21 04:02:02.125 325 12471.77 72.95 55315.72 88888.00 2007-11-21 04:02:02.250 325 12471.70 72.95 55315.75 88888.00 2007-11-21 04:02:02.375 325 12471.75 72.97 55315.75 88888.00 2007-11-21 04:02:02.500 325 12471.80 73.08 55315.80 88888.00 2007-11-21 04:02:02.625 325 12471.83 73.12 55315.85 88888.00 2007-11-21 04:02:02.750 325 12471.77 73.00 55315.80 88888.00 2007-11-21 04:02:02.875 325 12471.67 72.95 55315.78 88888.00 2007-11-21 04:02:03.000 325 12471.65 72.95 55315.78 88888.00 2007-11-21 04:02:03.125 325 12471.65 73.00 55315.78 88888.00 2007-11-21 04:02:03.250 325 12471.73 73.03 55315.85 88888.00 2007-11-21 04:02:03.375 325 12471.70 73.08 55315.80 88888.00 2007-11-21 04:02:03.500 325 12471.67 73.08 55315.80 88888.00 2007-11-21 04:02:03.625 325 12471.65 73.08 55315.85 88888.00 2007-11-21 04:02:03.750 325 12471.67 73.12 55315.90 88888.00 2007-11-21 04:02:03.875 325 12471.65 73.15 55315.95 88888.00 2007-11-21 04:02:04.000 325 12471.77 73.28 55315.95 88888.00 2007-11-21 04:02:04.125 325 12471.77 73.22 55315.93 88888.00 2007-11-21 04:02:04.250 325 12471.73 73.12 55315.90 88888.00 2007-11-21 04:02:04.375 325 12471.77 73.10 55315.90 88888.00 2007-11-21 04:02:04.500 325 12471.77 73.12 55315.93 88888.00 2007-11-21 04:02:04.625 325 12471.83 73.22 55315.97 88888.00 2007-11-21 04:02:04.750 325 12471.83 73.22 55315.97 88888.00 2007-11-21 04:02:04.875 325 12471.80 73.17 55315.95 88888.00 2007-11-21 04:02:05.000 325 12471.73 73.15 55315.97 88888.00 2007-11-21 04:02:05.125 325 12471.77 73.22 55316.03 88888.00 2007-11-21 04:02:05.250 325 12471.75 73.33 55316.00 88888.00 2007-11-21 04:02:05.375 325 12471.70 73.30 55316.00 88888.00 2007-11-21 04:02:05.500 325 12471.73 73.28 55316.00 88888.00 2007-11-21 04:02:05.625 325 12471.73 73.30 55316.03 88888.00 2007-11-21 04:02:05.750 325 12471.75 73.35 55316.10 88888.00 2007-11-21 04:02:05.875 325 12471.70 73.30 55316.05 88888.00 2007-11-21 04:02:06.000 325 12471.58 73.20 55316.05 88888.00 2007-11-21 04:02:06.125 325 12471.50 73.22 55316.05 88888.00 2007-11-21 04:02:06.250 325 12471.50 73.28 55316.07 88888.00 2007-11-21 04:02:06.375 325 12471.60 73.35 55316.10 88888.00 2007-11-21 04:02:06.500 325 12471.67 73.35 55316.12 88888.00 2007-11-21 04:02:06.625 325 12471.67 73.35 55316.10 88888.00 2007-11-21 04:02:06.750 325 12471.65 73.35 55316.10 88888.00 2007-11-21 04:02:06.875 325 12471.65 73.30 55316.12 88888.00 2007-11-21 04:02:07.000 325 12471.70 73.35 55316.10 88888.00 2007-11-21 04:02:07.125 325 12471.62 73.30 55316.12 88888.00 2007-11-21 04:02:07.250 325 12471.58 73.30 55316.12 88888.00 2007-11-21 04:02:07.375 325 12471.60 73.35 55316.18 88888.00 2007-11-21 04:02:07.500 325 12471.60 73.35 55316.18 88888.00 2007-11-21 04:02:07.625 325 12471.60 73.38 55316.15 88888.00 2007-11-21 04:02:07.750 325 12471.60 73.40 55316.18 88888.00 2007-11-21 04:02:07.875 325 12471.62 73.47 55316.20 88888.00 2007-11-21 04:02:08.000 325 12471.65 73.47 55316.18 88888.00 2007-11-21 04:02:08.125 325 12471.62 73.50 55316.20 88888.00 2007-11-21 04:02:08.250 325 12471.62 73.50 55316.25 88888.00 2007-11-21 04:02:08.375 325 12471.73 73.53 55316.28 88888.00 2007-11-21 04:02:08.500 325 12471.70 73.47 55316.28 88888.00 2007-11-21 04:02:08.625 325 12471.67 73.47 55316.28 88888.00 2007-11-21 04:02:08.750 325 12471.55 73.42 55316.25 88888.00 2007-11-21 04:02:08.875 325 12471.55 73.40 55316.25 88888.00 2007-11-21 04:02:09.000 325 12471.58 73.38 55316.22 88888.00 2007-11-21 04:02:09.125 325 12471.58 73.42 55316.30 88888.00 2007-11-21 04:02:09.250 325 12471.65 73.55 55316.38 88888.00 2007-11-21 04:02:09.375 325 12471.70 73.62 55316.38 88888.00 2007-11-21 04:02:09.500 325 12471.70 73.58 55316.35 88888.00 2007-11-21 04:02:09.625 325 12471.70 73.55 55316.32 88888.00 2007-11-21 04:02:09.750 325 12471.75 73.53 55316.30 88888.00 2007-11-21 04:02:09.875 325 12471.73 73.55 55316.32 88888.00 2007-11-21 04:02:10.000 325 12471.70 73.47 55316.32 88888.00 2007-11-21 04:02:10.125 325 12471.70 73.50 55316.35 88888.00 2007-11-21 04:02:10.250 325 12471.73 73.50 55316.35 88888.00 2007-11-21 04:02:10.375 325 12471.80 73.55 55316.38 88888.00 2007-11-21 04:02:10.500 325 12471.75 73.60 55316.38 88888.00 2007-11-21 04:02:10.625 325 12471.67 73.55 55316.38 88888.00 2007-11-21 04:02:10.750 325 12471.67 73.53 55316.43 88888.00 2007-11-21 04:02:10.875 325 12471.73 73.55 55316.43 88888.00 2007-11-21 04:02:11.000 325 12471.73 73.58 55316.43 88888.00 2007-11-21 04:02:11.125 325 12471.73 73.58 55316.47 88888.00 2007-11-21 04:02:11.250 325 12471.65 73.62 55316.50 88888.00 2007-11-21 04:02:11.375 325 12471.67 73.60 55316.47 88888.00 2007-11-21 04:02:11.500 325 12471.67 73.58 55316.47 88888.00 2007-11-21 04:02:11.625 325 12471.73 73.62 55316.47 88888.00 2007-11-21 04:02:11.750 325 12471.62 73.67 55316.53 88888.00 2007-11-21 04:02:11.875 325 12471.65 73.67 55316.57 88888.00 2007-11-21 04:02:12.000 325 12471.60 73.65 55316.53 88888.00 2007-11-21 04:02:12.125 325 12471.60 73.67 55316.53 88888.00 2007-11-21 04:02:12.250 325 12471.62 73.65 55316.55 88888.00 2007-11-21 04:02:12.375 325 12471.67 73.67 55316.55 88888.00 2007-11-21 04:02:12.500 325 12471.65 73.67 55316.57 88888.00 2007-11-21 04:02:12.625 325 12471.55 73.65 55316.53 88888.00 2007-11-21 04:02:12.750 325 12471.60 73.65 55316.55 88888.00 2007-11-21 04:02:12.875 325 12471.65 73.70 55316.62 88888.00 2007-11-21 04:02:13.000 325 12471.67 73.75 55316.62 88888.00 2007-11-21 04:02:13.125 325 12471.60 73.72 55316.65 88888.00 2007-11-21 04:02:13.250 325 12471.62 73.70 55316.68 88888.00 2007-11-21 04:02:13.375 325 12471.62 73.70 55316.65 88888.00 2007-11-21 04:02:13.500 325 12471.65 73.70 55316.65 88888.00 2007-11-21 04:02:13.625 325 12471.70 73.78 55316.68 88888.00 2007-11-21 04:02:13.750 325 12471.65 73.78 55316.68 88888.00 2007-11-21 04:02:13.875 325 12471.65 73.78 55316.70 88888.00 2007-11-21 04:02:14.000 325 12471.67 73.80 55316.68 88888.00 2007-11-21 04:02:14.125 325 12471.62 73.75 55316.72 88888.00 2007-11-21 04:02:14.250 325 12471.60 73.75 55316.78 88888.00 2007-11-21 04:02:14.375 325 12471.62 73.75 55316.75 88888.00 2007-11-21 04:02:14.500 325 12471.62 73.78 55316.72 88888.00 2007-11-21 04:02:14.625 325 12471.70 73.78 55316.72 88888.00 2007-11-21 04:02:14.750 325 12471.80 73.83 55316.75 88888.00 2007-11-21 04:02:14.875 325 12471.73 73.83 55316.72 88888.00 2007-11-21 04:02:15.000 325 12471.65 73.83 55316.70 88888.00 2007-11-21 04:02:15.125 325 12471.75 73.83 55316.72 88888.00 2007-11-21 04:02:15.250 325 12471.75 73.83 55316.75 88888.00 2007-11-21 04:02:15.375 325 12471.67 73.80 55316.75 88888.00 2007-11-21 04:02:15.500 325 12471.58 73.83 55316.75 88888.00 2007-11-21 04:02:15.625 325 12471.55 73.88 55316.75 88888.00 2007-11-21 04:02:15.750 325 12471.62 73.90 55316.80 88888.00 2007-11-21 04:02:15.875 325 12471.73 73.95 55316.82 88888.00 2007-11-21 04:02:16.000 325 12471.65 73.90 55316.80 88888.00 2007-11-21 04:02:16.125 325 12471.60 73.85 55316.78 88888.00 2007-11-21 04:02:16.250 325 12471.65 73.88 55316.82 88888.00 2007-11-21 04:02:16.375 325 12471.62 73.88 55316.85 88888.00 2007-11-21 04:02:16.500 325 12471.62 73.85 55316.85 88888.00 2007-11-21 04:02:16.625 325 12471.60 73.85 55316.85 88888.00 2007-11-21 04:02:16.750 325 12471.62 73.88 55316.88 88888.00 2007-11-21 04:02:16.875 325 12471.67 73.90 55316.88 88888.00 2007-11-21 04:02:17.000 325 12471.60 73.88 55316.88 88888.00 2007-11-21 04:02:17.125 325 12471.58 73.90 55316.90 88888.00 2007-11-21 04:02:17.250 325 12471.58 73.90 55316.90 88888.00 2007-11-21 04:02:17.375 325 12471.58 73.88 55316.93 88888.00 2007-11-21 04:02:17.500 325 12471.55 73.90 55316.95 88888.00 2007-11-21 04:02:17.625 325 12471.58 73.97 55316.97 88888.00 2007-11-21 04:02:17.750 325 12471.55 73.95 55316.97 88888.00 2007-11-21 04:02:17.875 325 12471.48 73.88 55316.95 88888.00 2007-11-21 04:02:18.000 325 12471.45 73.90 55316.97 88888.00 2007-11-21 04:02:18.125 325 12471.52 73.97 55317.00 88888.00 2007-11-21 04:02:18.250 325 12471.52 73.92 55317.03 88888.00 2007-11-21 04:02:18.375 325 12471.50 73.90 55317.07 88888.00 2007-11-21 04:02:18.500 325 12471.45 73.83 55317.05 88888.00 2007-11-21 04:02:18.625 325 12471.48 73.88 55317.07 88888.00 2007-11-21 04:02:18.750 325 12471.42 73.90 55317.10 88888.00 2007-11-21 04:02:18.875 325 12471.50 73.92 55317.10 88888.00 2007-11-21 04:02:19.000 325 12471.55 73.90 55317.07 88888.00 2007-11-21 04:02:19.125 325 12471.48 73.85 55317.07 88888.00 2007-11-21 04:02:19.250 325 12471.45 73.92 55317.15 88888.00 2007-11-21 04:02:19.375 325 12471.50 73.97 55317.15 88888.00 2007-11-21 04:02:19.500 325 12471.48 73.97 55317.15 88888.00 2007-11-21 04:02:19.625 325 12471.48 73.92 55317.15 88888.00 2007-11-21 04:02:19.750 325 12471.48 73.92 55317.20 88888.00 2007-11-21 04:02:19.875 325 12471.42 73.90 55317.18 88888.00 2007-11-21 04:02:20.000 325 12471.38 73.90 55317.18 88888.00 2007-11-21 04:02:20.125 325 12471.38 73.95 55317.18 88888.00 2007-11-21 04:02:20.250 325 12471.40 73.88 55317.15 88888.00 2007-11-21 04:02:20.375 325 12471.40 73.95 55317.18 88888.00 2007-11-21 04:02:20.500 325 12471.38 73.97 55317.22 88888.00 2007-11-21 04:02:20.625 325 12471.45 73.97 55317.25 88888.00 2007-11-21 04:02:20.750 325 12471.50 73.97 55317.25 88888.00 2007-11-21 04:02:20.875 325 12471.48 74.00 55317.22 88888.00 2007-11-21 04:02:21.000 325 12471.45 73.95 55317.25 88888.00 2007-11-21 04:02:21.125 325 12471.45 73.97 55317.25 88888.00 2007-11-21 04:02:21.250 325 12471.38 73.95 55317.28 88888.00 2007-11-21 04:02:21.375 325 12471.38 74.00 55317.28 88888.00 2007-11-21 04:02:21.500 325 12471.38 74.00 55317.25 88888.00 2007-11-21 04:02:21.625 325 12471.42 74.03 55317.28 88888.00 2007-11-21 04:02:21.750 325 12471.50 74.00 55317.30 88888.00 2007-11-21 04:02:21.875 325 12471.42 74.05 55317.35 88888.00 2007-11-21 04:02:22.000 325 12471.42 74.03 55317.35 88888.00 2007-11-21 04:02:22.125 325 12471.40 74.03 55317.32 88888.00 2007-11-21 04:02:22.250 325 12471.40 74.08 55317.38 88888.00 2007-11-21 04:02:22.375 325 12471.48 74.10 55317.38 88888.00 2007-11-21 04:02:22.500 325 12471.40 74.10 55317.38 88888.00 2007-11-21 04:02:22.625 325 12471.40 74.08 55317.40 88888.00 2007-11-21 04:02:22.750 325 12471.45 74.08 55317.43 88888.00 2007-11-21 04:02:22.875 325 12471.50 74.08 55317.40 88888.00 2007-11-21 04:02:23.000 325 12471.50 74.05 55317.40 88888.00 2007-11-21 04:02:23.125 325 12471.40 74.08 55317.43 88888.00 2007-11-21 04:02:23.250 325 12471.38 74.08 55317.45 88888.00 2007-11-21 04:02:23.375 325 12471.40 74.00 55317.40 88888.00 2007-11-21 04:02:23.500 325 12471.40 73.97 55317.43 88888.00 2007-11-21 04:02:23.625 325 12471.45 74.05 55317.45 88888.00 2007-11-21 04:02:23.750 325 12471.42 74.08 55317.50 88888.00 2007-11-21 04:02:23.875 325 12471.48 74.12 55317.53 88888.00 2007-11-21 04:02:24.000 325 12471.55 74.20 55317.53 88888.00 2007-11-21 04:02:24.125 325 12471.50 74.17 55317.53 88888.00 2007-11-21 04:02:24.250 325 12471.38 74.17 55317.57 88888.00 2007-11-21 04:02:24.375 325 12471.33 74.12 55317.55 88888.00 2007-11-21 04:02:24.500 325 12471.30 74.08 55317.55 88888.00 2007-11-21 04:02:24.625 325 12471.25 74.05 55317.53 88888.00 2007-11-21 04:02:24.750 325 12471.23 74.08 55317.53 88888.00 2007-11-21 04:02:24.875 325 12471.25 74.12 55317.53 88888.00 2007-11-21 04:02:25.000 325 12471.33 74.12 55317.55 88888.00 2007-11-21 04:02:25.125 325 12471.35 74.05 55317.53 88888.00 2007-11-21 04:02:25.250 325 12471.40 74.08 55317.57 88888.00 2007-11-21 04:02:25.375 325 12471.52 74.15 55317.60 88888.00 2007-11-21 04:02:25.500 325 12471.55 74.17 55317.62 88888.00 2007-11-21 04:02:25.625 325 12471.48 74.10 55317.60 88888.00 2007-11-21 04:02:25.750 325 12471.40 74.10 55317.57 88888.00 2007-11-21 04:02:25.875 325 12471.42 74.12 55317.57 88888.00 2007-11-21 04:02:26.000 325 12471.48 74.15 55317.62 88888.00 2007-11-21 04:02:26.125 325 12471.48 74.17 55317.65 88888.00 2007-11-21 04:02:26.250 325 12471.40 74.17 55317.65 88888.00 2007-11-21 04:02:26.375 325 12471.40 74.15 55317.62 88888.00 2007-11-21 04:02:26.500 325 12471.40 74.12 55317.65 88888.00 2007-11-21 04:02:26.625 325 12471.42 74.15 55317.68 88888.00 2007-11-21 04:02:26.750 325 12471.45 74.17 55317.70 88888.00 2007-11-21 04:02:26.875 325 12471.48 74.20 55317.72 88888.00 2007-11-21 04:02:27.000 325 12471.50 74.20 55317.75 88888.00 2007-11-21 04:02:27.125 325 12471.42 74.22 55317.70 88888.00 2007-11-21 04:02:27.250 325 12471.38 74.12 55317.65 88888.00 2007-11-21 04:02:27.375 325 12471.42 74.25 55317.70 88888.00 2007-11-21 04:02:27.500 325 12471.52 74.33 55317.75 88888.00 2007-11-21 04:02:27.625 325 12471.55 74.28 55317.72 88888.00 2007-11-21 04:02:27.750 325 12471.50 74.22 55317.75 88888.00 2007-11-21 04:02:27.875 325 12471.48 74.17 55317.75 88888.00 2007-11-21 04:02:28.000 325 12471.48 74.22 55317.75 88888.00 2007-11-21 04:02:28.125 325 12471.52 74.30 55317.75 88888.00 2007-11-21 04:02:28.250 325 12471.45 74.30 55317.78 88888.00 2007-11-21 04:02:28.375 325 12471.42 74.20 55317.72 88888.00 2007-11-21 04:02:28.500 325 12471.42 74.22 55317.75 88888.00 2007-11-21 04:02:28.625 325 12471.45 74.25 55317.80 88888.00 2007-11-21 04:02:28.750 325 12471.45 74.30 55317.80 88888.00 2007-11-21 04:02:28.875 325 12471.42 74.30 55317.82 88888.00 2007-11-21 04:02:29.000 325 12471.42 74.30 55317.80 88888.00 2007-11-21 04:02:29.125 325 12471.40 74.25 55317.80 88888.00 2007-11-21 04:02:29.250 325 12471.33 74.20 55317.80 88888.00 2007-11-21 04:02:29.375 325 12471.38 74.25 55317.85 88888.00 2007-11-21 04:02:29.500 325 12471.48 74.35 55317.88 88888.00 2007-11-21 04:02:29.625 325 12471.50 74.33 55317.93 88888.00 2007-11-21 04:02:29.750 325 12471.40 74.30 55317.85 88888.00 2007-11-21 04:02:29.875 325 12471.33 74.22 55317.85 88888.00 2007-11-21 04:02:30.000 325 12471.35 74.25 55317.88 88888.00 2007-11-21 04:02:30.125 325 12471.48 74.25 55317.90 88888.00 2007-11-21 04:02:30.250 325 12471.38 74.17 55317.90 88888.00 2007-11-21 04:02:30.375 325 12471.38 74.22 55317.95 88888.00 2007-11-21 04:02:30.500 325 12471.42 74.22 55317.93 88888.00 2007-11-21 04:02:30.625 325 12471.50 74.28 55317.93 88888.00 2007-11-21 04:02:30.750 325 12471.50 74.33 55317.95 88888.00 2007-11-21 04:02:30.875 325 12471.40 74.30 55317.97 88888.00 2007-11-21 04:02:31.000 325 12471.35 74.25 55317.95 88888.00 2007-11-21 04:02:31.125 325 12471.35 74.20 55317.95 88888.00 2007-11-21 04:02:31.250 325 12471.38 74.30 55318.00 88888.00 2007-11-21 04:02:31.375 325 12471.35 74.28 55317.97 88888.00 2007-11-21 04:02:31.500 325 12471.30 74.28 55318.00 88888.00 2007-11-21 04:02:31.625 325 12471.35 74.30 55318.00 88888.00 2007-11-21 04:02:31.750 325 12471.38 74.30 55318.05 88888.00 2007-11-21 04:02:31.875 325 12471.40 74.28 55318.05 88888.00 2007-11-21 04:02:32.000 325 12471.30 74.25 55318.03 88888.00 2007-11-21 04:02:32.125 325 12471.27 74.25 55318.03 88888.00 2007-11-21 04:02:32.250 325 12471.30 74.22 55318.05 88888.00 2007-11-21 04:02:32.375 325 12471.27 74.25 55318.05 88888.00 2007-11-21 04:02:32.500 325 12471.30 74.28 55318.10 88888.00 2007-11-21 04:02:32.625 325 12471.35 74.33 55318.15 88888.00 2007-11-21 04:02:32.750 325 12471.35 74.30 55318.12 88888.00 2007-11-21 04:02:32.875 325 12471.33 74.28 55318.12 88888.00 2007-11-21 04:02:33.000 325 12471.38 74.28 55318.07 88888.00 2007-11-21 04:02:33.125 325 12471.42 74.33 55318.12 88888.00 2007-11-21 04:02:33.250 325 12471.50 74.35 55318.12 88888.00 2007-11-21 04:02:33.375 325 12471.42 74.33 55318.15 88888.00 2007-11-21 04:02:33.500 325 12471.35 74.33 55318.18 88888.00 2007-11-21 04:02:33.625 325 12471.40 74.30 55318.18 88888.00 2007-11-21 04:02:33.750 325 12471.40 74.33 55318.18 88888.00 2007-11-21 04:02:33.875 325 12471.33 74.33 55318.18 88888.00 2007-11-21 04:02:34.000 325 12471.33 74.38 55318.18 88888.00 2007-11-21 04:02:34.125 325 12471.33 74.35 55318.18 88888.00 2007-11-21 04:02:34.250 325 12471.30 74.33 55318.18 88888.00 2007-11-21 04:02:34.375 325 12471.40 74.33 55318.18 88888.00 2007-11-21 04:02:34.500 325 12471.42 74.42 55318.25 88888.00 2007-11-21 04:02:34.625 325 12471.42 74.40 55318.25 88888.00 2007-11-21 04:02:34.750 325 12471.38 74.35 55318.20 88888.00 2007-11-21 04:02:34.875 325 12471.33 74.38 55318.22 88888.00 2007-11-21 04:02:35.000 325 12471.38 74.40 55318.22 88888.00 2007-11-21 04:02:35.125 325 12471.38 74.42 55318.28 88888.00 2007-11-21 04:02:35.250 325 12471.40 74.38 55318.30 88888.00 2007-11-21 04:02:35.375 325 12471.40 74.35 55318.28 88888.00 2007-11-21 04:02:35.500 325 12471.35 74.35 55318.28 88888.00 2007-11-21 04:02:35.625 325 12471.38 74.40 55318.28 88888.00 2007-11-21 04:02:35.750 325 12471.42 74.40 55318.28 88888.00 2007-11-21 04:02:35.875 325 12471.42 74.45 55318.30 88888.00 2007-11-21 04:02:36.000 325 12471.45 74.45 55318.32 88888.00 2007-11-21 04:02:36.125 325 12471.42 74.45 55318.30 88888.00 2007-11-21 04:02:36.250 325 12471.45 74.42 55318.30 88888.00 2007-11-21 04:02:36.375 325 12471.42 74.42 55318.30 88888.00 2007-11-21 04:02:36.500 325 12471.35 74.40 55318.30 88888.00 2007-11-21 04:02:36.625 325 12471.33 74.40 55318.32 88888.00 2007-11-21 04:02:36.750 325 12471.40 74.42 55318.35 88888.00 2007-11-21 04:02:36.875 325 12471.45 74.47 55318.35 88888.00 2007-11-21 04:02:37.000 325 12471.48 74.53 55318.38 88888.00 2007-11-21 04:02:37.125 325 12471.50 74.55 55318.45 88888.00 2007-11-21 04:02:37.250 325 12471.48 74.58 55318.45 88888.00 2007-11-21 04:02:37.375 325 12471.45 74.55 55318.43 88888.00 2007-11-21 04:02:37.500 325 12471.40 74.50 55318.40 88888.00 2007-11-21 04:02:37.625 325 12471.48 74.55 55318.40 88888.00 2007-11-21 04:02:37.750 325 12471.42 74.58 55318.43 88888.00 2007-11-21 04:02:37.875 325 12471.33 74.53 55318.43 88888.00 2007-11-21 04:02:38.000 325 12471.33 74.55 55318.43 88888.00 2007-11-21 04:02:38.125 325 12471.30 74.55 55318.45 88888.00 2007-11-21 04:02:38.250 325 12471.33 74.58 55318.45 88888.00 2007-11-21 04:02:38.375 325 12471.35 74.58 55318.45 88888.00 2007-11-21 04:02:38.500 325 12471.38 74.53 55318.47 88888.00 2007-11-21 04:02:38.625 325 12471.42 74.60 55318.47 88888.00 2007-11-21 04:02:38.750 325 12471.45 74.60 55318.47 88888.00 2007-11-21 04:02:38.875 325 12471.42 74.53 55318.47 88888.00 2007-11-21 04:02:39.000 325 12471.42 74.50 55318.43 88888.00 2007-11-21 04:02:39.125 325 12471.40 74.50 55318.45 88888.00 2007-11-21 04:02:39.250 325 12471.38 74.58 55318.50 88888.00 2007-11-21 04:02:39.375 325 12471.45 74.60 55318.53 88888.00 2007-11-21 04:02:39.500 325 12471.50 74.62 55318.53 88888.00 2007-11-21 04:02:39.625 325 12471.48 74.62 55318.53 88888.00 2007-11-21 04:02:39.750 325 12471.42 74.55 55318.55 88888.00 2007-11-21 04:02:39.875 325 12471.40 74.62 55318.60 88888.00 2007-11-21 04:02:40.000 325 12471.45 74.67 55318.60 88888.00 2007-11-21 04:02:40.125 325 12471.48 74.67 55318.60 88888.00 2007-11-21 04:02:40.250 325 12471.45 74.65 55318.60 88888.00 2007-11-21 04:02:40.375 325 12471.55 74.70 55318.62 88888.00 2007-11-21 04:02:40.500 325 12471.60 74.75 55318.65 88888.00 2007-11-21 04:02:40.625 325 12471.58 74.70 55318.62 88888.00 2007-11-21 04:02:40.750 325 12471.50 74.72 55318.62 88888.00 2007-11-21 04:02:40.875 325 12471.48 74.67 55318.57 88888.00 2007-11-21 04:02:41.000 325 12471.50 74.67 55318.55 88888.00 2007-11-21 04:02:41.125 325 12471.52 74.72 55318.57 88888.00 2007-11-21 04:02:41.250 325 12471.48 74.72 55318.60 88888.00 2007-11-21 04:02:41.375 325 12471.50 74.72 55318.60 88888.00 2007-11-21 04:02:41.500 325 12471.58 74.70 55318.65 88888.00 2007-11-21 04:02:41.625 325 12471.58 74.70 55318.68 88888.00 2007-11-21 04:02:41.750 325 12471.60 74.80 55318.68 88888.00 2007-11-21 04:02:41.875 325 12471.60 74.83 55318.68 88888.00 2007-11-21 04:02:42.000 325 12471.58 74.83 55318.65 88888.00 2007-11-21 04:02:42.125 325 12471.65 74.83 55318.68 88888.00 2007-11-21 04:02:42.250 325 12471.65 74.85 55318.70 88888.00 2007-11-21 04:02:42.375 325 12471.62 74.83 55318.68 88888.00 2007-11-21 04:02:42.500 325 12471.62 74.80 55318.68 88888.00 2007-11-21 04:02:42.625 325 12471.70 74.75 55318.68 88888.00 2007-11-21 04:02:42.750 325 12471.73 74.83 55318.70 88888.00 2007-11-21 04:02:42.875 325 12471.70 74.80 55318.68 88888.00 2007-11-21 04:02:43.000 325 12471.73 74.85 55318.65 88888.00 2007-11-21 04:02:43.125 325 12471.80 74.90 55318.68 88888.00 2007-11-21 04:02:43.250 325 12471.75 74.85 55318.72 88888.00 2007-11-21 04:02:43.375 325 12471.77 74.88 55318.72 88888.00 2007-11-21 04:02:43.500 325 12471.83 74.88 55318.75 88888.00 2007-11-21 04:02:43.625 325 12471.83 74.90 55318.78 88888.00 2007-11-21 04:02:43.750 325 12471.83 74.92 55318.78 88888.00 2007-11-21 04:02:43.875 325 12471.77 74.90 55318.80 88888.00 2007-11-21 04:02:44.000 325 12471.83 74.92 55318.80 88888.00 2007-11-21 04:02:44.125 325 12471.80 74.92 55318.80 88888.00 2007-11-21 04:02:44.250 325 12471.75 74.90 55318.80 88888.00 2007-11-21 04:02:44.375 325 12471.83 74.88 55318.82 88888.00 2007-11-21 04:02:44.500 325 12471.77 74.88 55318.82 88888.00 2007-11-21 04:02:44.625 325 12471.77 74.90 55318.85 88888.00 2007-11-21 04:02:44.750 325 12471.75 74.85 55318.88 88888.00 2007-11-21 04:02:44.875 325 12471.75 74.90 55318.88 88888.00 2007-11-21 04:02:45.000 325 12471.73 74.88 55318.82 88888.00 2007-11-21 04:02:45.125 325 12471.75 74.92 55318.88 88888.00 2007-11-21 04:02:45.250 325 12471.73 74.95 55318.90 88888.00 2007-11-21 04:02:45.375 325 12471.75 75.03 55318.95 88888.00 2007-11-21 04:02:45.500 325 12471.83 75.05 55318.97 88888.00 2007-11-21 04:02:45.625 325 12471.85 75.05 55318.97 88888.00 2007-11-21 04:02:45.750 325 12471.77 74.97 55318.93 88888.00 2007-11-21 04:02:45.875 325 12471.77 74.92 55318.93 88888.00 2007-11-21 04:02:46.000 325 12471.77 74.90 55318.95 88888.00 2007-11-21 04:02:46.125 325 12471.85 75.03 55319.00 88888.00 2007-11-21 04:02:46.250 325 12471.85 75.03 55319.00 88888.00 2007-11-21 04:02:46.375 325 12471.85 75.05 55319.03 88888.00 2007-11-21 04:02:46.500 325 12471.83 75.08 55319.03 88888.00 2007-11-21 04:02:46.625 325 12471.83 75.03 55319.00 88888.00 2007-11-21 04:02:46.750 325 12471.75 75.00 55318.97 88888.00 2007-11-21 04:02:46.875 325 12471.77 75.00 55319.00 88888.00 2007-11-21 04:02:47.000 325 12471.85 75.03 55318.97 88888.00 2007-11-21 04:02:47.125 325 12471.95 75.08 55318.97 88888.00 2007-11-21 04:02:47.250 325 12471.95 75.08 55319.05 88888.00 2007-11-21 04:02:47.375 325 12471.92 75.05 55319.05 88888.00 2007-11-21 04:02:47.500 325 12471.88 75.10 55319.05 88888.00 2007-11-21 04:02:47.625 325 12471.88 75.12 55319.03 88888.00 2007-11-21 04:02:47.750 325 12471.88 75.12 55319.05 88888.00 2007-11-21 04:02:47.875 325 12471.83 75.10 55319.05 88888.00 2007-11-21 04:02:48.000 325 12471.83 75.08 55319.07 88888.00 2007-11-21 04:02:48.125 325 12471.85 75.08 55319.05 88888.00 2007-11-21 04:02:48.250 325 12471.83 75.05 55319.05 88888.00 2007-11-21 04:02:48.375 325 12471.88 75.08 55319.05 88888.00 2007-11-21 04:02:48.500 325 12471.92 75.08 55319.10 88888.00 2007-11-21 04:02:48.625 325 12471.90 75.12 55319.10 88888.00 2007-11-21 04:02:48.750 325 12471.88 75.20 55319.15 88888.00 2007-11-21 04:02:48.875 325 12471.85 75.22 55319.12 88888.00 2007-11-21 04:02:49.000 325 12471.88 75.17 55319.15 88888.00 2007-11-21 04:02:49.125 325 12471.85 75.17 55319.15 88888.00 2007-11-21 04:02:49.250 325 12471.90 75.15 55319.12 88888.00 2007-11-21 04:02:49.375 325 12471.92 75.10 55319.12 88888.00 2007-11-21 04:02:49.500 325 12471.92 75.12 55319.15 88888.00 2007-11-21 04:02:49.625 325 12471.95 75.20 55319.15 88888.00 2007-11-21 04:02:49.750 325 12471.88 75.12 55319.10 88888.00 2007-11-21 04:02:49.875 325 12471.83 75.10 55319.18 88888.00 2007-11-21 04:02:50.000 325 12471.85 75.15 55319.18 88888.00 2007-11-21 04:02:50.125 325 12471.83 75.15 55319.20 88888.00 2007-11-21 04:02:50.250 325 12471.75 75.20 55319.22 88888.00 2007-11-21 04:02:50.375 325 12471.83 75.28 55319.22 88888.00 2007-11-21 04:02:50.500 325 12471.80 75.30 55319.22 88888.00 2007-11-21 04:02:50.625 325 12471.88 75.25 55319.28 88888.00 2007-11-21 04:02:50.750 325 12471.88 75.22 55319.25 88888.00 2007-11-21 04:02:50.875 325 12471.85 75.20 55319.28 88888.00 2007-11-21 04:02:51.000 325 12471.90 75.22 55319.28 88888.00 2007-11-21 04:02:51.125 325 12471.90 75.22 55319.28 88888.00 2007-11-21 04:02:51.250 325 12471.85 75.28 55319.28 88888.00 2007-11-21 04:02:51.375 325 12471.85 75.28 55319.30 88888.00 2007-11-21 04:02:51.500 325 12471.85 75.28 55319.28 88888.00 2007-11-21 04:02:51.625 325 12471.75 75.22 55319.28 88888.00 2007-11-21 04:02:51.750 325 12471.83 75.28 55319.28 88888.00 2007-11-21 04:02:51.875 325 12471.85 75.28 55319.28 88888.00 2007-11-21 04:02:52.000 325 12471.77 75.22 55319.25 88888.00 2007-11-21 04:02:52.125 325 12471.92 75.30 55319.32 88888.00 2007-11-21 04:02:52.250 325 12471.90 75.33 55319.38 88888.00 2007-11-21 04:02:52.375 325 12471.83 75.30 55319.32 88888.00 2007-11-21 04:02:52.500 325 12471.80 75.30 55319.32 88888.00 2007-11-21 04:02:52.625 325 12471.80 75.28 55319.30 88888.00 2007-11-21 04:02:52.750 325 12471.73 75.20 55319.30 88888.00 2007-11-21 04:02:52.875 325 12471.70 75.22 55319.30 88888.00 2007-11-21 04:02:53.000 325 12471.85 75.33 55319.30 88888.00 2007-11-21 04:02:53.125 325 12471.92 75.35 55319.38 88888.00 2007-11-21 04:02:53.250 325 12471.85 75.25 55319.35 88888.00 2007-11-21 04:02:53.375 325 12471.90 75.25 55319.32 88888.00 2007-11-21 04:02:53.500 325 12471.92 75.30 55319.35 88888.00 2007-11-21 04:02:53.625 325 12471.90 75.33 55319.40 88888.00 2007-11-21 04:02:53.750 325 12471.88 75.38 55319.43 88888.00 2007-11-21 04:02:53.875 325 12471.85 75.35 55319.40 88888.00 2007-11-21 04:02:54.000 325 12471.90 75.35 55319.40 88888.00 2007-11-21 04:02:54.125 325 12471.92 75.33 55319.45 88888.00 2007-11-21 04:02:54.250 325 12471.88 75.33 55319.47 88888.00 2007-11-21 04:02:54.375 325 12471.85 75.33 55319.45 88888.00 2007-11-21 04:02:54.500 325 12471.83 75.35 55319.45 88888.00 2007-11-21 04:02:54.625 325 12471.83 75.35 55319.47 88888.00 2007-11-21 04:02:54.750 325 12471.83 75.38 55319.50 88888.00 2007-11-21 04:02:54.875 325 12471.85 75.40 55319.47 88888.00 2007-11-21 04:02:55.000 325 12471.80 75.35 55319.45 88888.00 2007-11-21 04:02:55.125 325 12471.85 75.38 55319.53 88888.00 2007-11-21 04:02:55.250 325 12471.83 75.42 55319.53 88888.00 2007-11-21 04:02:55.375 325 12471.80 75.38 55319.50 88888.00 2007-11-21 04:02:55.500 325 12471.80 75.40 55319.53 88888.00 2007-11-21 04:02:55.625 325 12471.80 75.42 55319.53 88888.00 2007-11-21 04:02:55.750 325 12471.85 75.45 55319.57 88888.00 2007-11-21 04:02:55.875 325 12471.95 75.50 55319.57 88888.00 2007-11-21 04:02:56.000 325 12471.95 75.42 55319.57 88888.00 2007-11-21 04:02:56.125 325 12471.92 75.40 55319.60 88888.00 2007-11-21 04:02:56.250 325 12471.90 75.45 55319.60 88888.00 2007-11-21 04:02:56.375 325 12472.00 75.55 55319.68 88888.00 2007-11-21 04:02:56.500 325 12471.95 75.55 55319.62 88888.00 2007-11-21 04:02:56.625 325 12471.90 75.50 55319.65 88888.00 2007-11-21 04:02:56.750 325 12471.90 75.47 55319.62 88888.00 2007-11-21 04:02:56.875 325 12471.88 75.42 55319.57 88888.00 2007-11-21 04:02:57.000 325 12471.90 75.47 55319.57 88888.00 2007-11-21 04:02:57.125 325 12471.88 75.55 55319.65 88888.00 2007-11-21 04:02:57.250 325 12471.83 75.47 55319.62 88888.00 2007-11-21 04:02:57.375 325 12471.80 75.45 55319.68 88888.00 2007-11-21 04:02:57.500 325 12471.85 75.50 55319.68 88888.00 2007-11-21 04:02:57.625 325 12471.90 75.53 55319.68 88888.00 2007-11-21 04:02:57.750 325 12471.88 75.53 55319.68 88888.00 2007-11-21 04:02:57.875 325 12471.90 75.55 55319.68 88888.00 2007-11-21 04:02:58.000 325 12471.90 75.58 55319.65 88888.00 2007-11-21 04:02:58.125 325 12471.92 75.60 55319.70 88888.00 2007-11-21 04:02:58.250 325 12471.88 75.65 55319.72 88888.00 2007-11-21 04:02:58.375 325 12471.95 75.70 55319.72 88888.00 2007-11-21 04:02:58.500 325 12471.92 75.67 55319.72 88888.00 2007-11-21 04:02:58.625 325 12471.90 75.62 55319.72 88888.00 2007-11-21 04:02:58.750 325 12471.85 75.55 55319.68 88888.00 2007-11-21 04:02:58.875 325 12471.90 75.58 55319.68 88888.00 2007-11-21 04:02:59.000 325 12471.98 75.67 55319.72 88888.00 2007-11-21 04:02:59.125 325 12471.98 75.70 55319.78 88888.00 2007-11-21 04:02:59.250 325 12471.92 75.62 55319.75 88888.00 2007-11-21 04:02:59.375 325 12471.92 75.65 55319.72 88888.00 2007-11-21 04:02:59.500 325 12471.95 75.62 55319.70 88888.00 2007-11-21 04:02:59.625 325 12472.00 75.65 55319.72 88888.00 2007-11-21 04:02:59.750 325 12472.05 75.70 55319.78 88888.00 2007-11-21 04:02:59.875 325 12472.08 75.78 55319.80 88888.00 2007-11-21 04:03:00.000 325 12472.00 75.72 55319.80 88888.00 2007-11-21 04:03:00.125 325 12472.02 75.75 55319.80 88888.00 2007-11-21 04:03:00.250 325 12471.92 75.67 55319.75 88888.00 2007-11-21 04:03:00.375 325 12471.95 75.70 55319.78 88888.00 2007-11-21 04:03:00.500 325 12471.95 75.72 55319.80 88888.00 2007-11-21 04:03:00.625 325 12471.95 75.78 55319.82 88888.00 2007-11-21 04:03:00.750 325 12472.02 75.83 55319.85 88888.00 2007-11-21 04:03:00.875 325 12471.98 75.85 55319.82 88888.00 2007-11-21 04:03:01.000 325 12471.90 75.80 55319.80 88888.00 2007-11-21 04:03:01.125 325 12471.92 75.83 55319.85 88888.00 2007-11-21 04:03:01.250 325 12471.92 75.80 55319.85 88888.00 2007-11-21 04:03:01.375 325 12471.90 75.83 55319.85 88888.00 2007-11-21 04:03:01.500 325 12471.92 75.83 55319.80 88888.00 2007-11-21 04:03:01.625 325 12471.98 75.83 55319.80 88888.00 2007-11-21 04:03:01.750 325 12471.98 75.85 55319.85 88888.00 2007-11-21 04:03:01.875 325 12471.98 75.85 55319.85 88888.00 2007-11-21 04:03:02.000 325 12472.00 75.88 55319.85 88888.00 2007-11-21 04:03:02.125 325 12471.98 75.88 55319.88 88888.00 2007-11-21 04:03:02.250 325 12472.00 75.90 55319.90 88888.00 2007-11-21 04:03:02.375 325 12472.05 75.90 55319.93 88888.00 2007-11-21 04:03:02.500 325 12472.05 75.90 55319.95 88888.00 2007-11-21 04:03:02.625 325 12472.02 75.90 55319.95 88888.00 2007-11-21 04:03:02.750 325 12471.95 75.83 55319.93 88888.00 2007-11-21 04:03:02.875 325 12471.95 75.88 55319.93 88888.00 2007-11-21 04:03:03.000 325 12471.95 75.92 55319.93 88888.00 2007-11-21 04:03:03.125 325 12471.98 75.92 55319.93 88888.00 2007-11-21 04:03:03.250 325 12471.98 75.92 55319.95 88888.00 2007-11-21 04:03:03.375 325 12472.02 75.97 55319.97 88888.00 2007-11-21 04:03:03.500 325 12472.08 76.00 55320.03 88888.00 2007-11-21 04:03:03.625 325 12472.10 76.00 55319.97 88888.00 2007-11-21 04:03:03.750 325 12472.02 75.95 55320.00 88888.00 2007-11-21 04:03:03.875 325 12472.02 76.03 55320.05 88888.00 2007-11-21 04:03:04.000 325 12472.10 76.10 55320.05 88888.00 2007-11-21 04:03:04.125 325 12472.08 76.03 55320.05 88888.00 2007-11-21 04:03:04.250 325 12472.00 76.03 55320.05 88888.00 2007-11-21 04:03:04.375 325 12472.05 76.03 55320.00 88888.00 2007-11-21 04:03:04.500 325 12472.05 75.97 55320.03 88888.00 2007-11-21 04:03:04.625 325 12472.02 76.03 55320.05 88888.00 2007-11-21 04:03:04.750 325 12472.00 76.10 55320.05 88888.00 2007-11-21 04:03:04.875 325 12471.98 76.05 55320.05 88888.00 2007-11-21 04:03:05.000 325 12472.05 76.00 55320.07 88888.00 2007-11-21 04:03:05.125 325 12472.05 76.03 55320.05 88888.00 2007-11-21 04:03:05.250 325 12471.98 76.03 55320.07 88888.00 2007-11-21 04:03:05.375 325 12471.92 76.10 55320.07 88888.00 2007-11-21 04:03:05.500 325 12471.90 76.08 55320.07 88888.00 2007-11-21 04:03:05.625 325 12471.92 76.08 55320.05 88888.00 2007-11-21 04:03:05.750 325 12471.92 76.10 55320.07 88888.00 2007-11-21 04:03:05.875 325 12471.98 76.08 55320.07 88888.00 2007-11-21 04:03:06.000 325 12472.02 76.10 55320.07 88888.00 2007-11-21 04:03:06.125 325 12472.02 76.12 55320.07 88888.00 2007-11-21 04:03:06.250 325 12472.02 76.08 55320.10 88888.00 2007-11-21 04:03:06.375 325 12472.00 76.10 55320.10 88888.00 2007-11-21 04:03:06.500 325 12471.98 76.10 55320.15 88888.00 2007-11-21 04:03:06.625 325 12471.98 76.15 55320.18 88888.00 2007-11-21 04:03:06.750 325 12472.00 76.20 55320.18 88888.00 2007-11-21 04:03:06.875 325 12472.00 76.12 55320.15 88888.00 2007-11-21 04:03:07.000 325 12471.98 76.15 55320.12 88888.00 2007-11-21 04:03:07.125 325 12471.95 76.15 55320.15 88888.00 2007-11-21 04:03:07.250 325 12471.95 76.10 55320.12 88888.00 2007-11-21 04:03:07.375 325 12471.98 76.12 55320.12 88888.00 2007-11-21 04:03:07.500 325 12472.05 76.17 55320.15 88888.00 2007-11-21 04:03:07.625 325 12472.05 76.20 55320.15 88888.00 2007-11-21 04:03:07.750 325 12471.98 76.20 55320.18 88888.00 2007-11-21 04:03:07.875 325 12471.92 76.15 55320.18 88888.00 2007-11-21 04:03:08.000 325 12471.95 76.12 55320.15 88888.00 2007-11-21 04:03:08.125 325 12471.92 76.15 55320.20 88888.00 2007-11-21 04:03:08.250 325 12471.88 76.25 55320.22 88888.00 2007-11-21 04:03:08.375 325 12471.90 76.25 55320.22 88888.00 2007-11-21 04:03:08.500 325 12471.90 76.25 55320.22 88888.00 2007-11-21 04:03:08.625 325 12471.90 76.20 55320.20 88888.00 2007-11-21 04:03:08.750 325 12471.92 76.25 55320.22 88888.00 2007-11-21 04:03:08.875 325 12471.95 76.25 55320.25 88888.00 2007-11-21 04:03:09.000 325 12471.92 76.28 55320.25 88888.00 2007-11-21 04:03:09.125 325 12471.90 76.28 55320.28 88888.00 2007-11-21 04:03:09.250 325 12471.88 76.28 55320.28 88888.00 2007-11-21 04:03:09.375 325 12471.98 76.30 55320.30 88888.00 2007-11-21 04:03:09.500 325 12471.95 76.30 55320.32 88888.00 2007-11-21 04:03:09.625 325 12471.90 76.30 55320.32 88888.00 2007-11-21 04:03:09.750 325 12471.90 76.25 55320.32 88888.00 2007-11-21 04:03:09.875 325 12471.85 76.22 55320.30 88888.00 2007-11-21 04:03:10.000 325 12471.85 76.22 55320.28 88888.00 2007-11-21 04:03:10.125 325 12471.90 76.30 55320.30 88888.00 2007-11-21 04:03:10.250 325 12471.92 76.33 55320.35 88888.00 2007-11-21 04:03:10.375 325 12471.88 76.35 55320.38 88888.00 2007-11-21 04:03:10.500 325 12471.83 76.40 55320.35 88888.00 2007-11-21 04:03:10.625 325 12471.90 76.38 55320.38 88888.00 2007-11-21 04:03:10.750 325 12471.92 76.35 55320.32 88888.00 2007-11-21 04:03:10.875 325 12471.88 76.33 55320.30 88888.00 2007-11-21 04:03:11.000 325 12471.83 76.35 55320.35 88888.00 2007-11-21 04:03:11.125 325 12471.92 76.40 55320.43 88888.00 2007-11-21 04:03:11.250 325 12471.92 76.38 55320.40 88888.00 2007-11-21 04:03:11.375 325 12471.90 76.38 55320.38 88888.00 2007-11-21 04:03:11.500 325 12471.92 76.38 55320.40 88888.00 2007-11-21 04:03:11.625 325 12471.95 76.42 55320.43 88888.00 2007-11-21 04:03:11.750 325 12471.85 76.35 55320.40 88888.00 2007-11-21 04:03:11.875 325 12471.85 76.33 55320.43 88888.00 2007-11-21 04:03:12.000 325 12471.88 76.38 55320.43 88888.00 2007-11-21 04:03:12.125 325 12471.85 76.47 55320.45 88888.00 2007-11-21 04:03:12.250 325 12471.80 76.45 55320.47 88888.00 2007-11-21 04:03:12.375 325 12471.90 76.50 55320.50 88888.00 2007-11-21 04:03:12.500 325 12471.88 76.47 55320.47 88888.00 2007-11-21 04:03:12.625 325 12471.75 76.40 55320.45 88888.00 2007-11-21 04:03:12.750 325 12471.60 76.38 55320.47 88888.00 2007-11-21 04:03:12.875 325 12471.73 76.45 55320.50 88888.00 2007-11-21 04:03:13.000 325 12471.80 76.42 55320.50 88888.00 2007-11-21 04:03:13.125 325 12471.83 76.42 55320.50 88888.00 2007-11-21 04:03:13.250 325 12471.88 76.45 55320.53 88888.00 2007-11-21 04:03:13.375 325 12471.90 76.53 55320.55 88888.00 2007-11-21 04:03:13.500 325 12471.75 76.47 55320.53 88888.00 2007-11-21 04:03:13.625 325 12471.73 76.42 55320.55 88888.00 2007-11-21 04:03:13.750 325 12471.73 76.45 55320.55 88888.00 2007-11-21 04:03:13.875 325 12471.70 76.45 55320.57 88888.00 2007-11-21 04:03:14.000 325 12471.73 76.50 55320.60 88888.00 2007-11-21 04:03:14.125 325 12471.73 76.50 55320.60 88888.00 2007-11-21 04:03:14.250 325 12471.73 76.42 55320.57 88888.00 2007-11-21 04:03:14.375 325 12471.73 76.40 55320.55 88888.00 2007-11-21 04:03:14.500 325 12471.67 76.40 55320.55 88888.00 2007-11-21 04:03:14.625 325 12471.67 76.50 55320.60 88888.00 2007-11-21 04:03:14.750 325 12471.62 76.55 55320.62 88888.00 2007-11-21 04:03:14.875 325 12471.60 76.50 55320.62 88888.00 2007-11-21 04:03:15.000 325 12471.60 76.50 55320.62 88888.00 2007-11-21 04:03:15.125 325 12471.60 76.53 55320.62 88888.00 2007-11-21 04:03:15.250 325 12471.55 76.47 55320.60 88888.00 2007-11-21 04:03:15.375 325 12471.62 76.53 55320.65 88888.00 2007-11-21 04:03:15.500 325 12471.60 76.53 55320.65 88888.00 2007-11-21 04:03:15.625 325 12471.52 76.55 55320.65 88888.00 2007-11-21 04:03:15.750 325 12471.52 76.47 55320.62 88888.00 2007-11-21 04:03:15.875 325 12471.58 76.50 55320.60 88888.00 2007-11-21 04:03:16.000 325 12471.65 76.50 55320.65 88888.00 2007-11-21 04:03:16.125 325 12471.65 76.55 55320.68 88888.00 2007-11-21 04:03:16.250 325 12471.60 76.47 55320.68 88888.00 2007-11-21 04:03:16.375 325 12471.67 76.50 55320.68 88888.00 2007-11-21 04:03:16.500 325 12471.62 76.47 55320.65 88888.00 2007-11-21 04:03:16.625 325 12471.50 76.47 55320.68 88888.00 2007-11-21 04:03:16.750 325 12471.48 76.50 55320.75 88888.00 2007-11-21 04:03:16.875 325 12471.58 76.53 55320.75 88888.00 2007-11-21 04:03:17.000 325 12471.60 76.55 55320.72 88888.00 2007-11-21 04:03:17.125 325 12471.52 76.50 55320.72 88888.00 2007-11-21 04:03:17.250 325 12471.38 76.50 55320.72 88888.00 2007-11-21 04:03:17.375 325 12471.35 76.50 55320.70 88888.00 2007-11-21 04:03:17.500 325 12471.33 76.47 55320.75 88888.00 2007-11-21 04:03:17.625 325 12471.45 76.60 55320.75 88888.00 2007-11-21 04:03:17.750 325 12471.52 76.60 55320.78 88888.00 2007-11-21 04:03:17.875 325 12471.48 76.60 55320.75 88888.00 2007-11-21 04:03:18.000 325 12471.40 76.55 55320.72 88888.00 2007-11-21 04:03:18.125 325 12471.33 76.53 55320.75 88888.00 2007-11-21 04:03:18.250 325 12471.33 76.53 55320.78 88888.00 2007-11-21 04:03:18.375 325 12471.42 76.60 55320.78 88888.00 2007-11-21 04:03:18.500 325 12471.45 76.62 55320.78 88888.00 2007-11-21 04:03:18.625 325 12471.40 76.62 55320.78 88888.00 2007-11-21 04:03:18.750 325 12471.40 76.67 55320.78 88888.00 2007-11-21 04:03:18.875 325 12471.48 76.62 55320.78 88888.00 2007-11-21 04:03:19.000 325 12471.42 76.60 55320.78 88888.00 2007-11-21 04:03:19.125 325 12471.40 76.62 55320.78 88888.00 2007-11-21 04:03:19.250 325 12471.40 76.60 55320.80 88888.00 2007-11-21 04:03:19.375 325 12471.40 76.60 55320.75 88888.00 2007-11-21 04:03:19.500 325 12471.30 76.62 55320.78 88888.00 2007-11-21 04:03:19.625 325 12471.27 76.60 55320.80 88888.00 2007-11-21 04:03:19.750 325 12471.25 76.58 55320.80 88888.00 2007-11-21 04:03:19.875 325 12471.25 76.55 55320.82 88888.00 2007-11-21 04:03:20.000 325 12471.25 76.58 55320.80 88888.00 2007-11-21 04:03:20.125 325 12471.25 76.62 55320.85 88888.00 2007-11-21 04:03:20.250 325 12471.20 76.60 55320.85 88888.00 2007-11-21 04:03:20.375 325 12471.30 76.65 55320.88 88888.00 2007-11-21 04:03:20.500 325 12471.27 76.65 55320.85 88888.00 2007-11-21 04:03:20.625 325 12471.17 76.65 55320.85 88888.00 2007-11-21 04:03:20.750 325 12471.23 76.62 55320.88 88888.00 2007-11-21 04:03:20.875 325 12471.27 76.65 55320.90 88888.00 2007-11-21 04:03:21.000 325 12471.25 76.62 55320.90 88888.00 2007-11-21 04:03:21.125 325 12471.23 76.72 55320.93 88888.00 2007-11-21 04:03:21.250 325 12471.17 76.72 55320.93 88888.00 2007-11-21 04:03:21.375 325 12471.17 76.67 55320.97 88888.00 2007-11-21 04:03:21.500 325 12471.15 76.65 55320.95 88888.00 2007-11-21 04:03:21.625 325 12471.12 76.62 55320.90 88888.00 2007-11-21 04:03:21.750 325 12471.17 76.67 55320.93 88888.00 2007-11-21 04:03:21.875 325 12471.20 76.72 55320.93 88888.00 2007-11-21 04:03:22.000 325 12471.20 76.75 55320.95 88888.00 2007-11-21 04:03:22.125 325 12471.12 76.70 55320.93 88888.00 2007-11-21 04:03:22.250 325 12471.10 76.67 55320.93 88888.00 2007-11-21 04:03:22.375 325 12471.15 76.70 55320.95 88888.00 2007-11-21 04:03:22.500 325 12471.17 76.72 55320.95 88888.00 2007-11-21 04:03:22.625 325 12471.15 76.72 55320.97 88888.00 2007-11-21 04:03:22.750 325 12471.05 76.67 55320.95 88888.00 2007-11-21 04:03:22.875 325 12471.00 76.70 55320.95 88888.00 2007-11-21 04:03:23.000 325 12471.02 76.72 55320.95 88888.00 2007-11-21 04:03:23.125 325 12471.05 76.78 55320.95 88888.00 2007-11-21 04:03:23.250 325 12471.00 76.75 55320.97 88888.00 2007-11-21 04:03:23.375 325 12471.00 76.83 55321.00 88888.00 2007-11-21 04:03:23.500 325 12470.98 76.75 55320.95 88888.00 2007-11-21 04:03:23.625 325 12471.02 76.70 55320.95 88888.00 2007-11-21 04:03:23.750 325 12471.10 76.80 55321.05 88888.00 2007-11-21 04:03:23.875 325 12471.05 76.78 55321.03 88888.00 2007-11-21 04:03:24.000 325 12470.98 76.75 55320.97 88888.00 2007-11-21 04:03:24.125 325 12471.00 76.75 55321.03 88888.00 2007-11-21 04:03:24.250 325 12471.08 76.83 55321.05 88888.00 2007-11-21 04:03:24.375 325 12471.12 76.92 55321.05 88888.00 2007-11-21 04:03:24.500 325 12470.98 76.90 55321.05 88888.00 2007-11-21 04:03:24.625 325 12470.98 76.88 55321.03 88888.00 2007-11-21 04:03:24.750 325 12471.02 76.92 55321.07 88888.00 2007-11-21 04:03:24.875 325 12471.00 76.90 55321.07 88888.00 2007-11-21 04:03:25.000 325 12470.98 76.85 55321.07 88888.00 2007-11-21 04:03:25.125 325 12470.92 76.80 55321.07 88888.00 2007-11-21 04:03:25.250 325 12470.95 76.80 55321.07 88888.00 2007-11-21 04:03:25.375 325 12470.95 76.88 55321.07 88888.00 2007-11-21 04:03:25.500 325 12470.88 76.88 55321.10 88888.00 2007-11-21 04:03:25.625 325 12470.88 76.85 55321.07 88888.00 2007-11-21 04:03:25.750 325 12470.88 76.85 55321.05 88888.00 2007-11-21 04:03:25.875 325 12470.77 76.88 55321.10 88888.00 2007-11-21 04:03:26.000 325 12470.77 76.90 55321.12 88888.00 2007-11-21 04:03:26.125 325 12470.75 76.90 55321.12 88888.00 2007-11-21 04:03:26.250 325 12470.75 76.88 55321.12 88888.00 2007-11-21 04:03:26.375 325 12470.77 76.85 55321.12 88888.00 2007-11-21 04:03:26.500 325 12470.80 76.85 55321.10 88888.00 2007-11-21 04:03:26.625 325 12470.77 76.90 55321.12 88888.00 2007-11-21 04:03:26.750 325 12470.77 76.88 55321.12 88888.00 2007-11-21 04:03:26.875 325 12470.70 76.83 55321.10 88888.00 2007-11-21 04:03:27.000 325 12470.70 76.88 55321.12 88888.00 2007-11-21 04:03:27.125 325 12470.77 76.92 55321.15 88888.00 2007-11-21 04:03:27.250 325 12470.73 76.90 55321.12 88888.00 2007-11-21 04:03:27.375 325 12470.67 76.88 55321.12 88888.00 2007-11-21 04:03:27.500 325 12470.67 76.88 55321.15 88888.00 2007-11-21 04:03:27.625 325 12470.73 76.90 55321.15 88888.00 2007-11-21 04:03:27.750 325 12470.73 76.92 55321.18 88888.00 2007-11-21 04:03:27.875 325 12470.70 76.88 55321.18 88888.00 2007-11-21 04:03:28.000 325 12470.65 76.83 55321.18 88888.00 2007-11-21 04:03:28.125 325 12470.58 76.83 55321.20 88888.00 2007-11-21 04:03:28.250 325 12470.58 76.88 55321.22 88888.00 2007-11-21 04:03:28.375 325 12470.65 76.92 55321.18 88888.00 2007-11-21 04:03:28.500 325 12470.67 76.92 55321.20 88888.00 2007-11-21 04:03:28.625 325 12470.70 76.92 55321.22 88888.00 2007-11-21 04:03:28.750 325 12470.62 76.90 55321.22 88888.00 2007-11-21 04:03:28.875 325 12470.62 76.95 55321.25 88888.00 2007-11-21 04:03:29.000 325 12470.55 76.90 55321.20 88888.00 2007-11-21 04:03:29.125 325 12470.50 76.90 55321.22 88888.00 2007-11-21 04:03:29.250 325 12470.60 76.97 55321.28 88888.00 2007-11-21 04:03:29.375 325 12470.65 76.92 55321.22 88888.00 2007-11-21 04:03:29.500 325 12470.60 76.85 55321.22 88888.00 2007-11-21 04:03:29.625 325 12470.65 76.90 55321.22 88888.00 2007-11-21 04:03:29.750 325 12470.62 76.95 55321.25 88888.00 2007-11-21 04:03:29.875 325 12470.50 76.90 55321.22 88888.00 2007-11-21 04:03:30.000 325 12470.42 76.92 55321.22 88888.00 2007-11-21 04:03:30.125 325 12470.40 76.88 55321.22 88888.00 2007-11-21 04:03:30.250 325 12470.45 76.88 55321.25 88888.00 2007-11-21 04:03:30.375 325 12470.50 76.95 55321.28 88888.00 2007-11-21 04:03:30.500 325 12470.48 77.00 55321.28 88888.00 2007-11-21 04:03:30.625 325 12470.48 76.97 55321.28 88888.00 2007-11-21 04:03:30.750 325 12470.52 76.97 55321.32 88888.00 2007-11-21 04:03:30.875 325 12470.48 76.95 55321.30 88888.00 2007-11-21 04:03:31.000 325 12470.42 76.95 55321.22 88888.00 2007-11-21 04:03:31.125 325 12470.40 76.97 55321.28 88888.00 2007-11-21 04:03:31.250 325 12470.55 77.03 55321.32 88888.00 2007-11-21 04:03:31.375 325 12470.60 77.00 55321.30 88888.00 2007-11-21 04:03:31.500 325 12470.48 76.90 55321.22 88888.00 2007-11-21 04:03:31.625 325 12470.38 76.90 55321.25 88888.00 2007-11-21 04:03:31.750 325 12470.42 76.92 55321.25 88888.00 2007-11-21 04:03:31.875 325 12470.45 76.97 55321.30 88888.00 2007-11-21 04:03:32.000 325 12470.50 77.03 55321.25 88888.00 2007-11-21 04:03:32.125 325 12470.45 77.03 55321.30 88888.00 2007-11-21 04:03:32.250 325 12470.40 77.03 55321.28 88888.00 2007-11-21 04:03:32.375 325 12470.42 77.05 55321.25 88888.00 2007-11-21 04:03:32.500 325 12470.38 77.03 55321.32 88888.00 2007-11-21 04:03:32.625 325 12470.40 77.12 55321.35 88888.00 2007-11-21 04:03:32.750 325 12470.40 77.03 55321.32 88888.00 2007-11-21 04:03:32.875 325 12470.40 76.95 55321.30 88888.00 2007-11-21 04:03:33.000 325 12470.38 76.97 55321.32 88888.00 2007-11-21 04:03:33.125 325 12470.30 77.03 55321.38 88888.00 2007-11-21 04:03:33.250 325 12470.30 77.12 55321.40 88888.00 2007-11-21 04:03:33.375 325 12470.33 77.12 55321.40 88888.00 2007-11-21 04:03:33.500 325 12470.27 77.10 55321.38 88888.00 2007-11-21 04:03:33.625 325 12470.27 77.10 55321.38 88888.00 2007-11-21 04:03:33.750 325 12470.30 77.08 55321.38 88888.00 2007-11-21 04:03:33.875 325 12470.33 77.05 55321.38 88888.00 2007-11-21 04:03:34.000 325 12470.30 77.00 55321.32 88888.00 2007-11-21 04:03:34.125 325 12470.20 77.03 55321.32 88888.00 2007-11-21 04:03:34.250 325 12470.17 77.10 55321.35 88888.00 2007-11-21 04:03:34.375 325 12470.23 77.12 55321.35 88888.00 2007-11-21 04:03:34.500 325 12470.17 77.12 55321.32 88888.00 2007-11-21 04:03:34.625 325 12470.15 77.10 55321.38 88888.00 2007-11-21 04:03:34.750 325 12470.17 77.12 55321.43 88888.00 2007-11-21 04:03:34.875 325 12470.15 77.17 55321.43 88888.00 2007-11-21 04:03:35.000 325 12470.12 77.08 55321.40 88888.00 2007-11-21 04:03:35.125 325 12470.15 77.15 55321.43 88888.00 2007-11-21 04:03:35.250 325 12470.20 77.20 55321.40 88888.00 2007-11-21 04:03:35.375 325 12470.17 77.22 55321.43 88888.00 2007-11-21 04:03:35.500 325 12470.10 77.17 55321.43 88888.00 2007-11-21 04:03:35.625 325 12470.02 77.10 55321.40 88888.00 2007-11-21 04:03:35.750 325 12470.08 77.15 55321.38 88888.00 2007-11-21 04:03:35.875 325 12470.05 77.20 55321.38 88888.00 2007-11-21 04:03:36.000 325 12470.00 77.15 55321.40 88888.00 2007-11-21 04:03:36.125 325 12469.98 77.17 55321.40 88888.00 2007-11-21 04:03:36.250 325 12470.02 77.17 55321.40 88888.00 2007-11-21 04:03:36.375 325 12470.12 77.17 55321.43 88888.00 2007-11-21 04:03:36.500 325 12470.10 77.17 55321.43 88888.00 2007-11-21 04:03:36.625 325 12469.98 77.20 55321.43 88888.00 2007-11-21 04:03:36.750 325 12469.98 77.22 55321.43 88888.00 2007-11-21 04:03:36.875 325 12469.95 77.17 55321.45 88888.00 2007-11-21 04:03:37.000 325 12469.98 77.20 55321.45 88888.00 2007-11-21 04:03:37.125 325 12469.98 77.20 55321.47 88888.00 2007-11-21 04:03:37.250 325 12470.00 77.15 55321.47 88888.00 2007-11-21 04:03:37.375 325 12469.98 77.12 55321.45 88888.00 2007-11-21 04:03:37.500 325 12469.98 77.15 55321.45 88888.00 2007-11-21 04:03:37.625 325 12469.92 77.17 55321.43 88888.00 2007-11-21 04:03:37.750 325 12469.90 77.20 55321.47 88888.00 2007-11-21 04:03:37.875 325 12469.88 77.22 55321.47 88888.00 2007-11-21 04:03:38.000 325 12469.83 77.20 55321.45 88888.00 2007-11-21 04:03:38.125 325 12469.85 77.20 55321.47 88888.00 2007-11-21 04:03:38.250 325 12469.92 77.12 55321.47 88888.00 2007-11-21 04:03:38.375 325 12469.85 77.10 55321.45 88888.00 2007-11-21 04:03:38.500 325 12469.90 77.30 55321.47 88888.00 2007-11-21 04:03:38.625 325 12469.85 77.28 55321.47 88888.00 2007-11-21 04:03:38.750 325 12469.80 77.20 55321.43 88888.00 2007-11-21 04:03:38.875 325 12469.77 77.22 55321.43 88888.00 2007-11-21 04:03:39.000 325 12469.83 77.28 55321.47 88888.00 2007-11-21 04:03:39.125 325 12469.88 77.28 55321.47 88888.00 2007-11-21 04:03:39.250 325 12469.75 77.25 55321.47 88888.00 2007-11-21 04:03:39.375 325 12469.75 77.25 55321.47 88888.00 2007-11-21 04:03:39.500 325 12469.73 77.28 55321.47 88888.00 2007-11-21 04:03:39.625 325 12469.83 77.35 55321.50 88888.00 2007-11-21 04:03:39.750 325 12469.83 77.33 55321.47 88888.00 2007-11-21 04:03:39.875 325 12469.73 77.30 55321.47 88888.00 2007-11-21 04:03:40.000 325 12469.67 77.38 55321.47 88888.00 2007-11-21 04:03:40.125 325 12469.70 77.35 55321.47 88888.00 2007-11-21 04:03:40.250 325 12469.70 77.33 55321.53 88888.00 2007-11-21 04:03:40.375 325 12469.73 77.33 55321.50 88888.00 2007-11-21 04:03:40.500 325 12469.73 77.33 55321.45 88888.00 2007-11-21 04:03:40.625 325 12469.75 77.38 55321.47 88888.00 2007-11-21 04:03:40.750 325 12469.80 77.35 55321.47 88888.00 2007-11-21 04:03:40.875 325 12469.77 77.35 55321.47 88888.00 2007-11-21 04:03:41.000 325 12469.77 77.30 55321.45 88888.00 2007-11-21 04:03:41.125 325 12469.77 77.30 55321.45 88888.00 2007-11-21 04:03:41.250 325 12469.80 77.40 55321.50 88888.00 2007-11-21 04:03:41.375 325 12469.85 77.40 55321.53 88888.00 2007-11-21 04:03:41.500 325 12469.75 77.33 55321.45 88888.00 2007-11-21 04:03:41.625 325 12469.75 77.35 55321.47 88888.00 2007-11-21 04:03:41.750 325 12469.83 77.38 55321.50 88888.00 2007-11-21 04:03:41.875 325 12469.90 77.38 55321.50 88888.00 2007-11-21 04:03:42.000 325 12469.77 77.40 55321.50 88888.00 2007-11-21 04:03:42.125 325 12469.77 77.45 55321.50 88888.00 2007-11-21 04:03:42.250 325 12469.73 77.42 55321.50 88888.00 2007-11-21 04:03:42.375 325 12469.75 77.45 55321.50 88888.00 2007-11-21 04:03:42.500 325 12469.73 77.40 55321.47 88888.00 2007-11-21 04:03:42.625 325 12469.73 77.40 55321.47 88888.00 2007-11-21 04:03:42.750 325 12469.75 77.47 55321.53 88888.00 2007-11-21 04:03:42.875 325 12469.75 77.47 55321.50 88888.00 2007-11-21 04:03:43.000 325 12469.67 77.45 55321.45 88888.00 2007-11-21 04:03:43.125 325 12469.62 77.40 55321.47 88888.00 2007-11-21 04:03:43.250 325 12469.50 77.38 55321.47 88888.00 2007-11-21 04:03:43.375 325 12469.55 77.42 55321.47 88888.00 2007-11-21 04:03:43.500 325 12469.58 77.40 55321.45 88888.00 2007-11-21 04:03:43.625 325 12469.55 77.42 55321.43 88888.00 2007-11-21 04:03:43.750 325 12469.52 77.50 55321.43 88888.00 2007-11-21 04:03:43.875 325 12469.55 77.50 55321.43 88888.00 2007-11-21 04:03:44.000 325 12469.62 77.53 55321.47 88888.00 2007-11-21 04:03:44.125 325 12469.55 77.47 55321.53 88888.00 2007-11-21 04:03:44.250 325 12469.48 77.40 55321.50 88888.00 2007-11-21 04:03:44.375 325 12469.55 77.45 55321.50 88888.00 2007-11-21 04:03:44.500 325 12469.52 77.50 55321.50 88888.00 2007-11-21 04:03:44.625 325 12469.52 77.50 55321.53 88888.00 2007-11-21 04:03:44.750 325 12469.55 77.50 55321.53 88888.00 2007-11-21 04:03:44.875 325 12469.52 77.45 55321.50 88888.00 2007-11-21 04:03:45.000 325 12469.50 77.50 55321.47 88888.00 2007-11-21 04:03:45.125 325 12469.45 77.53 55321.47 88888.00 2007-11-21 04:03:45.250 325 12469.48 77.53 55321.47 88888.00 2007-11-21 04:03:45.375 325 12469.48 77.50 55321.43 88888.00 2007-11-21 04:03:45.500 325 12469.52 77.47 55321.45 88888.00 2007-11-21 04:03:45.625 325 12469.55 77.55 55321.47 88888.00 2007-11-21 04:03:45.750 325 12469.48 77.53 55321.50 88888.00 2007-11-21 04:03:45.875 325 12469.42 77.55 55321.47 88888.00 2007-11-21 04:03:46.000 325 12469.45 77.58 55321.53 88888.00 2007-11-21 04:03:46.125 325 12469.50 77.62 55321.55 88888.00 2007-11-21 04:03:46.250 325 12469.50 77.58 55321.57 88888.00 2007-11-21 04:03:46.375 325 12469.52 77.60 55321.55 88888.00 2007-11-21 04:03:46.500 325 12469.55 77.70 55321.55 88888.00 2007-11-21 04:03:46.625 325 12469.52 77.70 55321.57 88888.00 2007-11-21 04:03:46.750 325 12469.48 77.62 55321.55 88888.00 2007-11-21 04:03:46.875 325 12469.38 77.60 55321.50 88888.00 2007-11-21 04:03:47.000 325 12469.35 77.58 55321.50 88888.00 2007-11-21 04:03:47.125 325 12469.38 77.55 55321.53 88888.00 2007-11-21 04:03:47.250 325 12469.33 77.55 55321.55 88888.00 2007-11-21 04:03:47.375 325 12469.30 77.65 55321.53 88888.00 2007-11-21 04:03:47.500 325 12469.33 77.70 55321.57 88888.00 2007-11-21 04:03:47.625 325 12469.33 77.67 55321.57 88888.00 2007-11-21 04:03:47.750 325 12469.30 77.65 55321.55 88888.00 2007-11-21 04:03:47.875 325 12469.40 77.70 55321.55 88888.00 2007-11-21 04:03:48.000 325 12469.38 77.62 55321.45 88888.00 2007-11-21 04:03:48.125 325 12469.38 77.67 55321.50 88888.00 2007-11-21 04:03:48.250 325 12469.35 77.70 55321.55 88888.00 2007-11-21 04:03:48.375 325 12469.35 77.65 55321.53 88888.00 2007-11-21 04:03:48.500 325 12469.27 77.62 55321.53 88888.00 2007-11-21 04:03:48.625 325 12469.30 77.70 55321.55 88888.00 2007-11-21 04:03:48.750 325 12469.27 77.72 55321.55 88888.00 2007-11-21 04:03:48.875 325 12469.23 77.67 55321.53 88888.00 2007-11-21 04:03:49.000 325 12469.20 77.67 55321.53 88888.00 2007-11-21 04:03:49.125 325 12469.20 77.67 55321.55 88888.00 2007-11-21 04:03:49.250 325 12469.17 77.67 55321.55 88888.00 2007-11-21 04:03:49.375 325 12469.25 77.75 55321.57 88888.00 2007-11-21 04:03:49.500 325 12469.23 77.78 55321.55 88888.00 2007-11-21 04:03:49.625 325 12469.23 77.75 55321.53 88888.00 2007-11-21 04:03:49.750 325 12469.20 77.75 55321.50 88888.00 2007-11-21 04:03:49.875 325 12469.23 77.75 55321.53 88888.00 2007-11-21 04:03:50.000 325 12469.20 77.72 55321.50 88888.00 2007-11-21 04:03:50.125 325 12469.15 77.72 55321.47 88888.00 2007-11-21 04:03:50.250 325 12469.08 77.70 55321.50 88888.00 2007-11-21 04:03:50.375 325 12469.17 77.72 55321.50 88888.00 2007-11-21 04:03:50.500 325 12469.15 77.67 55321.53 88888.00 2007-11-21 04:03:50.625 325 12469.12 77.72 55321.55 88888.00 2007-11-21 04:03:50.750 325 12469.08 77.72 55321.57 88888.00 2007-11-21 04:03:50.875 325 12469.12 77.75 55321.57 88888.00 2007-11-21 04:03:51.000 325 12469.17 77.85 55321.60 88888.00 2007-11-21 04:03:51.125 325 12469.17 77.92 55321.60 88888.00 2007-11-21 04:03:51.250 325 12469.20 77.90 55321.55 88888.00 2007-11-21 04:03:51.375 325 12469.17 77.80 55321.55 88888.00 2007-11-21 04:03:51.500 325 12469.17 77.80 55321.55 88888.00 2007-11-21 04:03:51.625 325 12469.05 77.85 55321.57 88888.00 2007-11-21 04:03:51.750 325 12469.10 77.80 55321.55 88888.00 2007-11-21 04:03:51.875 325 12469.08 77.80 55321.55 88888.00 2007-11-21 04:03:52.000 325 12469.05 77.75 55321.50 88888.00 2007-11-21 04:03:52.125 325 12469.02 77.80 55321.55 88888.00 2007-11-21 04:03:52.250 325 12469.00 77.72 55321.55 88888.00 2007-11-21 04:03:52.375 325 12469.05 77.78 55321.55 88888.00 2007-11-21 04:03:52.500 325 12469.10 77.88 55321.60 88888.00 2007-11-21 04:03:52.625 325 12469.08 77.92 55321.60 88888.00 2007-11-21 04:03:52.750 325 12468.98 77.85 55321.60 88888.00 2007-11-21 04:03:52.875 325 12469.00 77.83 55321.55 88888.00 2007-11-21 04:03:53.000 325 12469.08 77.83 55321.53 88888.00 2007-11-21 04:03:53.125 325 12469.12 77.85 55321.55 88888.00 2007-11-21 04:03:53.250 325 12469.05 77.85 55321.57 88888.00 2007-11-21 04:03:53.375 325 12469.05 77.90 55321.55 88888.00 2007-11-21 04:03:53.500 325 12469.08 77.90 55321.55 88888.00 2007-11-21 04:03:53.625 325 12469.12 77.90 55321.53 88888.00 2007-11-21 04:03:53.750 325 12469.08 77.90 55321.47 88888.00 2007-11-21 04:03:53.875 325 12469.05 77.92 55321.53 88888.00 2007-11-21 04:03:54.000 325 12468.98 77.90 55321.50 88888.00 2007-11-21 04:03:54.125 325 12468.90 77.88 55321.50 88888.00 2007-11-21 04:03:54.250 325 12468.85 77.85 55321.50 88888.00 2007-11-21 04:03:54.375 325 12468.90 77.88 55321.53 88888.00 2007-11-21 04:03:54.500 325 12468.98 77.92 55321.53 88888.00 2007-11-21 04:03:54.625 325 12468.95 77.92 55321.53 88888.00 2007-11-21 04:03:54.750 325 12468.95 77.92 55321.50 88888.00 2007-11-21 04:03:54.875 325 12468.90 77.90 55321.47 88888.00 2007-11-21 04:03:55.000 325 12469.00 77.92 55321.53 88888.00 2007-11-21 04:03:55.125 325 12469.12 78.00 55321.57 88888.00 2007-11-21 04:03:55.250 325 12469.05 77.97 55321.55 88888.00 2007-11-21 04:03:55.375 325 12468.95 77.95 55321.50 88888.00 2007-11-21 04:03:55.500 325 12468.92 77.97 55321.53 88888.00 2007-11-21 04:03:55.625 325 12468.98 78.00 55321.55 88888.00 2007-11-21 04:03:55.750 325 12469.02 78.00 55321.55 88888.00 2007-11-21 04:03:55.875 325 12468.95 78.05 55321.53 88888.00 2007-11-21 04:03:56.000 325 12468.90 78.00 55321.53 88888.00 2007-11-21 04:03:56.125 325 12468.85 77.92 55321.50 88888.00 2007-11-21 04:03:56.250 325 12468.83 77.97 55321.50 88888.00 2007-11-21 04:03:56.375 325 12468.80 78.00 55321.47 88888.00 2007-11-21 04:03:56.500 325 12468.85 78.05 55321.47 88888.00 2007-11-21 04:03:56.625 325 12468.92 78.10 55321.50 88888.00 2007-11-21 04:03:56.750 325 12468.92 78.08 55321.50 88888.00 2007-11-21 04:03:56.875 325 12468.83 78.05 55321.47 88888.00 2007-11-21 04:03:57.000 325 12468.77 78.03 55321.50 88888.00 2007-11-21 04:03:57.125 325 12468.80 78.00 55321.50 88888.00 2007-11-21 04:03:57.250 325 12468.77 78.08 55321.50 88888.00 2007-11-21 04:03:57.375 325 12468.80 78.08 55321.47 88888.00 2007-11-21 04:03:57.500 325 12468.85 78.05 55321.50 88888.00 2007-11-21 04:03:57.625 325 12468.83 78.03 55321.47 88888.00 2007-11-21 04:03:57.750 325 12468.73 78.03 55321.50 88888.00 2007-11-21 04:03:57.875 325 12468.83 78.10 55321.50 88888.00 2007-11-21 04:03:58.000 325 12468.90 78.12 55321.53 88888.00 2007-11-21 04:03:58.125 325 12468.88 78.15 55321.55 88888.00 2007-11-21 04:03:58.250 325 12468.85 78.08 55321.55 88888.00 2007-11-21 04:03:58.375 325 12468.83 78.05 55321.50 88888.00 2007-11-21 04:03:58.500 325 12468.85 78.08 55321.53 88888.00 2007-11-21 04:03:58.625 325 12468.90 78.12 55321.53 88888.00 2007-11-21 04:03:58.750 325 12468.92 78.15 55321.53 88888.00 2007-11-21 04:03:58.875 325 12468.95 78.17 55321.47 88888.00 2007-11-21 04:03:59.000 325 12468.88 78.12 55321.50 88888.00 2007-11-21 04:03:59.125 325 12468.80 78.08 55321.47 88888.00 2007-11-21 04:03:59.250 325 12468.77 78.10 55321.50 88888.00 2007-11-21 04:03:59.375 325 12468.88 78.20 55321.53 88888.00 2007-11-21 04:03:59.500 325 12468.90 78.15 55321.53 88888.00 2007-11-21 04:03:59.625 325 12468.90 78.15 55321.55 88888.00 2007-11-21 04:03:59.750 325 12468.75 78.17 55321.53 88888.00 2007-11-21 04:03:59.875 325 12468.73 78.22 55321.55 88888.00 2007-11-21 04:04:00.000 325 12468.80 78.22 55321.50 88888.00 2007-11-21 04:04:00.125 325 12468.77 78.15 55321.50 88888.00 2007-11-21 04:04:00.250 325 12468.73 78.10 55321.45 88888.00 2007-11-21 04:04:00.375 325 12468.83 78.12 55321.43 88888.00 2007-11-21 04:04:00.500 325 12468.92 78.12 55321.45 88888.00 2007-11-21 04:04:00.625 325 12468.90 78.15 55321.50 88888.00 2007-11-21 04:04:00.750 325 12468.88 78.20 55321.50 88888.00 2007-11-21 04:04:00.875 325 12468.85 78.22 55321.53 88888.00 2007-11-21 04:04:01.000 325 12468.88 78.17 55321.47 88888.00 2007-11-21 04:04:01.125 325 12468.85 78.12 55321.45 88888.00 2007-11-21 04:04:01.250 325 12468.92 78.20 55321.50 88888.00 2007-11-21 04:04:01.375 325 12468.90 78.25 55321.50 88888.00 2007-11-21 04:04:01.500 325 12468.85 78.28 55321.47 88888.00 2007-11-21 04:04:01.625 325 12468.77 78.25 55321.45 88888.00 2007-11-21 04:04:01.750 325 12468.83 78.20 55321.45 88888.00 2007-11-21 04:04:01.875 325 12468.88 78.17 55321.43 88888.00 2007-11-21 04:04:02.000 325 12468.83 78.12 55321.43 88888.00 2007-11-21 04:04:02.125 325 12468.88 78.15 55321.40 88888.00 2007-11-21 04:04:02.250 325 12468.95 78.20 55321.43 88888.00 2007-11-21 04:04:02.375 325 12468.98 78.22 55321.47 88888.00 2007-11-21 04:04:02.500 325 12468.90 78.28 55321.45 88888.00 2007-11-21 04:04:02.625 325 12468.90 78.30 55321.43 88888.00 2007-11-21 04:04:02.750 325 12468.85 78.25 55321.40 88888.00 2007-11-21 04:04:02.875 325 12468.83 78.25 55321.40 88888.00 2007-11-21 04:04:03.000 325 12468.88 78.28 55321.43 88888.00 2007-11-21 04:04:03.125 325 12468.88 78.30 55321.43 88888.00 2007-11-21 04:04:03.250 325 12468.88 78.25 55321.38 88888.00 2007-11-21 04:04:03.375 325 12468.88 78.20 55321.35 88888.00 2007-11-21 04:04:03.500 325 12468.85 78.20 55321.35 88888.00 2007-11-21 04:04:03.625 325 12468.90 78.28 55321.40 88888.00 2007-11-21 04:04:03.750 325 12468.98 78.35 55321.45 88888.00 2007-11-21 04:04:03.875 325 12468.92 78.38 55321.43 88888.00 2007-11-21 04:04:04.000 325 12468.83 78.30 55321.35 88888.00 2007-11-21 04:04:04.125 325 12468.80 78.28 55321.32 88888.00 2007-11-21 04:04:04.250 325 12468.83 78.33 55321.43 88888.00 2007-11-21 04:04:04.375 325 12468.85 78.38 55321.43 88888.00 2007-11-21 04:04:04.500 325 12468.80 78.35 55321.43 88888.00 2007-11-21 04:04:04.625 325 12468.80 78.38 55321.40 88888.00 2007-11-21 04:04:04.750 325 12468.80 78.40 55321.40 88888.00 2007-11-21 04:04:04.875 325 12468.88 78.35 55321.38 88888.00 2007-11-21 04:04:05.000 325 12468.80 78.28 55321.38 88888.00 2007-11-21 04:04:05.125 325 12468.83 78.28 55321.38 88888.00 2007-11-21 04:04:05.250 325 12468.83 78.28 55321.35 88888.00 2007-11-21 04:04:05.375 325 12468.88 78.30 55321.38 88888.00 2007-11-21 04:04:05.500 325 12468.90 78.35 55321.35 88888.00 2007-11-21 04:04:05.625 325 12468.88 78.38 55321.38 88888.00 2007-11-21 04:04:05.750 325 12468.88 78.38 55321.38 88888.00 2007-11-21 04:04:05.875 325 12468.83 78.40 55321.38 88888.00 2007-11-21 04:04:06.000 325 12468.77 78.35 55321.35 88888.00 2007-11-21 04:04:06.125 325 12468.73 78.30 55321.32 88888.00 2007-11-21 04:04:06.250 325 12468.70 78.30 55321.35 88888.00 2007-11-21 04:04:06.375 325 12468.77 78.38 55321.38 88888.00 2007-11-21 04:04:06.500 325 12468.77 78.42 55321.35 88888.00 2007-11-21 04:04:06.625 325 12468.70 78.35 55321.32 88888.00 2007-11-21 04:04:06.750 325 12468.67 78.33 55321.30 88888.00 2007-11-21 04:04:06.875 325 12468.62 78.35 55321.25 88888.00 2007-11-21 04:04:07.000 325 12468.70 78.40 55321.32 88888.00 2007-11-21 04:04:07.125 325 12468.75 78.45 55321.38 88888.00 2007-11-21 04:04:07.250 325 12468.80 78.47 55321.32 88888.00 2007-11-21 04:04:07.375 325 12468.77 78.40 55321.28 88888.00 2007-11-21 04:04:07.500 325 12468.67 78.38 55321.25 88888.00 2007-11-21 04:04:07.625 325 12468.70 78.38 55321.30 88888.00 2007-11-21 04:04:07.750 325 12468.90 78.45 55321.38 88888.00 2007-11-21 04:04:07.875 325 12468.95 78.42 55321.32 88888.00 2007-11-21 04:04:08.000 325 12468.85 78.45 55321.30 88888.00 2007-11-21 04:04:08.125 325 12468.80 78.47 55321.28 88888.00 2007-11-21 04:04:08.250 325 12468.83 78.42 55321.28 88888.00 2007-11-21 04:04:08.375 325 12468.88 78.45 55321.32 88888.00 2007-11-21 04:04:08.500 325 12468.90 78.53 55321.32 88888.00 2007-11-21 04:04:08.625 325 12468.95 78.53 55321.32 88888.00 2007-11-21 04:04:08.750 325 12468.98 78.50 55321.30 88888.00 2007-11-21 04:04:08.875 325 12468.92 78.47 55321.28 88888.00 2007-11-21 04:04:09.000 325 12468.88 78.50 55321.25 88888.00 2007-11-21 04:04:09.125 325 12468.88 78.53 55321.28 88888.00 2007-11-21 04:04:09.250 325 12468.83 78.50 55321.25 88888.00 2007-11-21 04:04:09.375 325 12468.83 78.45 55321.25 88888.00 2007-11-21 04:04:09.500 325 12468.85 78.42 55321.28 88888.00 2007-11-21 04:04:09.625 325 12468.90 78.50 55321.32 88888.00 2007-11-21 04:04:09.750 325 12468.98 78.60 55321.32 88888.00 2007-11-21 04:04:09.875 325 12468.92 78.58 55321.30 88888.00 2007-11-21 04:04:10.000 325 12468.83 78.50 55321.25 88888.00 2007-11-21 04:04:10.125 325 12468.85 78.50 55321.28 88888.00 2007-11-21 04:04:10.250 325 12468.85 78.50 55321.25 88888.00 2007-11-21 04:04:10.375 325 12468.88 78.53 55321.22 88888.00 2007-11-21 04:04:10.500 325 12468.85 78.58 55321.25 88888.00 2007-11-21 04:04:10.625 325 12468.83 78.55 55321.25 88888.00 2007-11-21 04:04:10.750 325 12468.83 78.55 55321.22 88888.00 2007-11-21 04:04:10.875 325 12468.85 78.60 55321.25 88888.00 2007-11-21 04:04:11.000 325 12468.83 78.60 55321.20 88888.00 2007-11-21 04:04:11.125 325 12468.83 78.58 55321.22 88888.00 2007-11-21 04:04:11.250 325 12468.75 78.60 55321.25 88888.00 2007-11-21 04:04:11.375 325 12468.75 78.58 55321.20 88888.00 2007-11-21 04:04:11.500 325 12468.75 78.53 55321.18 88888.00 2007-11-21 04:04:11.625 325 12468.70 78.45 55321.15 88888.00 2007-11-21 04:04:11.750 325 12468.77 78.58 55321.18 88888.00 2007-11-21 04:04:11.875 325 12468.83 78.62 55321.20 88888.00 2007-11-21 04:04:12.000 325 12468.80 78.60 55321.15 88888.00 2007-11-21 04:04:12.125 325 12468.70 78.53 55321.15 88888.00 2007-11-21 04:04:12.250 325 12468.67 78.62 55321.15 88888.00 2007-11-21 04:04:12.375 325 12468.75 78.62 55321.18 88888.00 2007-11-21 04:04:12.500 325 12468.75 78.62 55321.15 88888.00 2007-11-21 04:04:12.625 325 12468.75 78.58 55321.12 88888.00 2007-11-21 04:04:12.750 325 12468.73 78.60 55321.18 88888.00 2007-11-21 04:04:12.875 325 12468.77 78.60 55321.15 88888.00 2007-11-21 04:04:13.000 325 12468.75 78.58 55321.12 88888.00 2007-11-21 04:04:13.125 325 12468.73 78.53 55321.10 88888.00 2007-11-21 04:04:13.250 325 12468.70 78.55 55321.12 88888.00 2007-11-21 04:04:13.375 325 12468.73 78.65 55321.15 88888.00 2007-11-21 04:04:13.500 325 12468.75 78.65 55321.15 88888.00 2007-11-21 04:04:13.625 325 12468.70 78.62 55321.12 88888.00 2007-11-21 04:04:13.750 325 12468.67 78.62 55321.07 88888.00 2007-11-21 04:04:13.875 325 12468.77 78.60 55321.07 88888.00 2007-11-21 04:04:14.000 325 12468.88 78.65 55321.07 88888.00 2007-11-21 04:04:14.125 325 12468.90 78.70 55321.20 88888.00 2007-11-21 04:04:14.250 325 12468.80 78.67 55321.12 88888.00 2007-11-21 04:04:14.375 325 12468.75 78.70 55321.12 88888.00 2007-11-21 04:04:14.500 325 12468.80 78.70 55321.12 88888.00 2007-11-21 04:04:14.625 325 12468.75 78.62 55321.12 88888.00 2007-11-21 04:04:14.750 325 12468.73 78.67 55321.10 88888.00 2007-11-21 04:04:14.875 325 12468.73 78.67 55321.10 88888.00 2007-11-21 04:04:15.000 325 12468.70 78.60 55321.10 88888.00 2007-11-21 04:04:15.125 325 12468.75 78.65 55321.10 88888.00 2007-11-21 04:04:15.250 325 12468.75 78.65 55321.10 88888.00 2007-11-21 04:04:15.375 325 12468.67 78.62 55321.10 88888.00 2007-11-21 04:04:15.500 325 12468.60 78.58 55321.05 88888.00 2007-11-21 04:04:15.625 325 12468.60 78.58 55321.07 88888.00 2007-11-21 04:04:15.750 325 12468.65 78.62 55321.10 88888.00 2007-11-21 04:04:15.875 325 12468.62 78.60 55321.07 88888.00 2007-11-21 04:04:16.000 325 12468.67 78.65 55321.07 88888.00 2007-11-21 04:04:16.125 325 12468.67 78.67 55321.12 88888.00 2007-11-21 04:04:16.250 325 12468.65 78.70 55321.15 88888.00 2007-11-21 04:04:16.375 325 12468.67 78.72 55321.12 88888.00 2007-11-21 04:04:16.500 325 12468.62 78.65 55321.07 88888.00 2007-11-21 04:04:16.625 325 12468.62 78.65 55321.05 88888.00 2007-11-21 04:04:16.750 325 12468.70 78.65 55321.05 88888.00 2007-11-21 04:04:16.875 325 12468.77 78.65 55321.07 88888.00 2007-11-21 04:04:17.000 325 12468.73 78.62 55321.05 88888.00 2007-11-21 04:04:17.125 325 12468.67 78.62 55321.10 88888.00 2007-11-21 04:04:17.250 325 12468.67 78.60 55321.07 88888.00 2007-11-21 04:04:17.375 325 12468.62 78.60 55321.05 88888.00 2007-11-21 04:04:17.500 325 12468.62 78.70 55321.10 88888.00 2007-11-21 04:04:17.625 325 12468.60 78.70 55321.07 88888.00 2007-11-21 04:04:17.750 325 12468.65 78.75 55321.10 88888.00 2007-11-21 04:04:17.875 325 12468.70 78.72 55321.07 88888.00 2007-11-21 04:04:18.000 325 12468.62 78.65 55321.03 88888.00 2007-11-21 04:04:18.125 325 12468.60 78.62 55321.05 88888.00 2007-11-21 04:04:18.250 325 12468.52 78.62 55321.00 88888.00 2007-11-21 04:04:18.375 325 12468.62 78.70 55321.03 88888.00 2007-11-21 04:04:18.500 325 12468.67 78.72 55321.05 88888.00 2007-11-21 04:04:18.625 325 12468.67 78.80 55321.03 88888.00 2007-11-21 04:04:18.750 325 12468.65 78.83 55321.03 88888.00 2007-11-21 04:04:18.875 325 12468.62 78.72 55321.00 88888.00 2007-11-21 04:04:19.000 325 12468.58 78.67 55320.95 88888.00 2007-11-21 04:04:19.125 325 12468.70 78.72 55321.00 88888.00 2007-11-21 04:04:19.250 325 12468.83 78.78 55321.05 88888.00 2007-11-21 04:04:19.375 325 12468.77 78.78 55321.03 88888.00 2007-11-21 04:04:19.500 325 12468.65 78.75 55320.97 88888.00 2007-11-21 04:04:19.625 325 12468.60 78.70 55320.93 88888.00 2007-11-21 04:04:19.750 325 12468.65 78.72 55320.93 88888.00 2007-11-21 04:04:19.875 325 12468.70 78.83 55320.97 88888.00 2007-11-21 04:04:20.000 325 12468.75 78.92 55321.00 88888.00 2007-11-21 04:04:20.125 325 12468.77 78.88 55320.97 88888.00 2007-11-21 04:04:20.250 325 12468.70 78.80 55320.97 88888.00 2007-11-21 04:04:20.375 325 12468.70 78.78 55320.95 88888.00 2007-11-21 04:04:20.500 325 12468.65 78.78 55320.95 88888.00 2007-11-21 04:04:20.625 325 12468.62 78.75 55320.93 88888.00 2007-11-21 04:04:20.750 325 12468.67 78.78 55320.97 88888.00 2007-11-21 04:04:20.875 325 12468.73 78.78 55320.97 88888.00 2007-11-21 04:04:21.000 325 12468.73 78.83 55320.95 88888.00 2007-11-21 04:04:21.125 325 12468.75 78.83 55320.97 88888.00 2007-11-21 04:04:21.250 325 12468.67 78.78 55320.90 88888.00 2007-11-21 04:04:21.375 325 12468.70 78.75 55320.90 88888.00 2007-11-21 04:04:21.500 325 12468.80 78.83 55320.93 88888.00 2007-11-21 04:04:21.625 325 12468.80 78.88 55320.95 88888.00 2007-11-21 04:04:21.750 325 12468.75 78.83 55320.93 88888.00 2007-11-21 04:04:21.875 325 12468.75 78.85 55320.93 88888.00 2007-11-21 04:04:22.000 325 12468.83 78.88 55320.95 88888.00 2007-11-21 04:04:22.125 325 12468.85 78.85 55320.93 88888.00 2007-11-21 04:04:22.250 325 12468.75 78.83 55320.90 88888.00 2007-11-21 04:04:22.375 325 12468.73 78.83 55320.88 88888.00 2007-11-21 04:04:22.500 325 12468.73 78.80 55320.88 88888.00 2007-11-21 04:04:22.625 325 12468.70 78.83 55320.88 88888.00 2007-11-21 04:04:22.750 325 12468.65 78.80 55320.85 88888.00 2007-11-21 04:04:22.875 325 12468.65 78.83 55320.88 88888.00 2007-11-21 04:04:23.000 325 12468.73 78.80 55320.85 88888.00 2007-11-21 04:04:23.125 325 12468.77 78.85 55320.88 88888.00 2007-11-21 04:04:23.250 325 12468.75 78.90 55320.88 88888.00 2007-11-21 04:04:23.375 325 12468.75 78.88 55320.85 88888.00 2007-11-21 04:04:23.500 325 12468.77 78.88 55320.85 88888.00 2007-11-21 04:04:23.625 325 12468.77 78.85 55320.82 88888.00 2007-11-21 04:04:23.750 325 12468.77 78.92 55320.82 88888.00 2007-11-21 04:04:23.875 325 12468.83 78.95 55320.82 88888.00 2007-11-21 04:04:24.000 325 12468.75 78.92 55320.82 88888.00 2007-11-21 04:04:24.125 325 12468.62 78.88 55320.80 88888.00 2007-11-21 04:04:24.250 325 12468.65 78.90 55320.82 88888.00 2007-11-21 04:04:24.375 325 12468.70 78.85 55320.80 88888.00 2007-11-21 04:04:24.500 325 12468.67 78.88 55320.80 88888.00 2007-11-21 04:04:24.625 325 12468.60 78.83 55320.78 88888.00 2007-11-21 04:04:24.750 325 12468.67 78.90 55320.78 88888.00 2007-11-21 04:04:24.875 325 12468.75 78.95 55320.80 88888.00 2007-11-21 04:04:25.000 325 12468.75 79.00 55320.78 88888.00 2007-11-21 04:04:25.125 325 12468.65 78.92 55320.75 88888.00 2007-11-21 04:04:25.250 325 12468.62 78.90 55320.75 88888.00 2007-11-21 04:04:25.375 325 12468.75 78.92 55320.75 88888.00 2007-11-21 04:04:25.500 325 12468.77 78.90 55320.75 88888.00 2007-11-21 04:04:25.625 325 12468.77 78.95 55320.78 88888.00 2007-11-21 04:04:25.750 325 12468.77 78.97 55320.78 88888.00 2007-11-21 04:04:25.875 325 12468.75 78.95 55320.75 88888.00 2007-11-21 04:04:26.000 325 12468.75 78.95 55320.72 88888.00 2007-11-21 04:04:26.125 325 12468.77 78.97 55320.75 88888.00 2007-11-21 04:04:26.250 325 12468.77 78.90 55320.72 88888.00 2007-11-21 04:04:26.375 325 12468.80 78.88 55320.70 88888.00 2007-11-21 04:04:26.500 325 12468.83 78.97 55320.75 88888.00 2007-11-21 04:04:26.625 325 12468.85 79.05 55320.75 88888.00 2007-11-21 04:04:26.750 325 12468.75 78.97 55320.72 88888.00 2007-11-21 04:04:26.875 325 12468.70 78.97 55320.70 88888.00 2007-11-21 04:04:27.000 325 12468.77 79.03 55320.68 88888.00 2007-11-21 04:04:27.125 325 12468.80 79.05 55320.70 88888.00 2007-11-21 04:04:27.250 325 12468.73 78.97 55320.68 88888.00 2007-11-21 04:04:27.375 325 12468.62 78.95 55320.65 88888.00 2007-11-21 04:04:27.500 325 12468.70 79.03 55320.65 88888.00 2007-11-21 04:04:27.625 325 12468.75 79.08 55320.65 88888.00 2007-11-21 04:04:27.750 325 12468.75 79.03 55320.62 88888.00 2007-11-21 04:04:27.875 325 12468.77 78.95 55320.60 88888.00 2007-11-21 04:04:28.000 325 12468.85 78.92 55320.62 88888.00 2007-11-21 04:04:28.125 325 12468.83 79.08 55320.68 88888.00 2007-11-21 04:04:28.250 325 12468.80 79.08 55320.68 88888.00 2007-11-21 04:04:28.375 325 12468.77 79.00 55320.62 88888.00 2007-11-21 04:04:28.500 325 12468.77 79.00 55320.60 88888.00 2007-11-21 04:04:28.625 325 12468.80 79.05 55320.62 88888.00 2007-11-21 04:04:28.750 325 12468.83 79.05 55320.60 88888.00 2007-11-21 04:04:28.875 325 12468.83 79.03 55320.60 88888.00 2007-11-21 04:04:29.000 325 12468.80 78.95 55320.53 88888.00 2007-11-21 04:04:29.125 325 12468.80 79.03 55320.55 88888.00 2007-11-21 04:04:29.250 325 12468.83 79.08 55320.57 88888.00 2007-11-21 04:04:29.375 325 12468.80 79.05 55320.55 88888.00 2007-11-21 04:04:29.500 325 12468.75 79.05 55320.57 88888.00 2007-11-21 04:04:29.625 325 12468.75 79.08 55320.60 88888.00 2007-11-21 04:04:29.750 325 12468.83 79.08 55320.57 88888.00 2007-11-21 04:04:29.875 325 12468.77 79.00 55320.57 88888.00 2007-11-21 04:04:30.000 325 12468.70 78.95 55320.55 88888.00 2007-11-21 04:04:30.125 325 12468.77 78.97 55320.57 88888.00 2007-11-21 04:04:30.250 325 12468.73 78.97 55320.57 88888.00 2007-11-21 04:04:30.375 325 12468.67 79.03 55320.57 88888.00 2007-11-21 04:04:30.500 325 12468.77 79.10 55320.55 88888.00 2007-11-21 04:04:30.625 325 12468.77 79.05 55320.53 88888.00 2007-11-21 04:04:30.750 325 12468.75 79.03 55320.53 88888.00 2007-11-21 04:04:30.875 325 12468.77 79.08 55320.55 88888.00 2007-11-21 04:04:31.000 325 12468.83 79.05 55320.55 88888.00 2007-11-21 04:04:31.125 325 12468.70 79.00 55320.53 88888.00 2007-11-21 04:04:31.250 325 12468.70 79.08 55320.57 88888.00 2007-11-21 04:04:31.375 325 12468.75 79.10 55320.55 88888.00 2007-11-21 04:04:31.500 325 12468.77 79.10 55320.53 88888.00 2007-11-21 04:04:31.625 325 12468.75 79.10 55320.53 88888.00 2007-11-21 04:04:31.750 325 12468.75 79.12 55320.50 88888.00 2007-11-21 04:04:31.875 325 12468.67 79.10 55320.50 88888.00 2007-11-21 04:04:32.000 325 12468.73 79.10 55320.47 88888.00 2007-11-21 04:04:32.125 325 12468.83 79.17 55320.53 88888.00 2007-11-21 04:04:32.250 325 12468.77 79.10 55320.50 88888.00 2007-11-21 04:04:32.375 325 12468.75 79.10 55320.50 88888.00 2007-11-21 04:04:32.500 325 12468.73 79.12 55320.47 88888.00 2007-11-21 04:04:32.625 325 12468.80 79.15 55320.43 88888.00 2007-11-21 04:04:32.750 325 12468.75 79.10 55320.43 88888.00 2007-11-21 04:04:32.875 325 12468.75 79.08 55320.43 88888.00 2007-11-21 04:04:33.000 325 12468.77 79.15 55320.43 88888.00 2007-11-21 04:04:33.125 325 12468.80 79.20 55320.47 88888.00 2007-11-21 04:04:33.250 325 12468.77 79.15 55320.45 88888.00 2007-11-21 04:04:33.375 325 12468.75 79.05 55320.40 88888.00 2007-11-21 04:04:33.500 325 12468.73 79.03 55320.40 88888.00 2007-11-21 04:04:33.625 325 12468.80 79.05 55320.43 88888.00 2007-11-21 04:04:33.750 325 12468.83 79.10 55320.40 88888.00 2007-11-21 04:04:33.875 325 12468.90 79.15 55320.40 88888.00 2007-11-21 04:04:34.000 325 12468.80 79.15 55320.35 88888.00 2007-11-21 04:04:34.125 325 12468.73 79.15 55320.35 88888.00 2007-11-21 04:04:34.250 325 12468.83 79.17 55320.35 88888.00 2007-11-21 04:04:34.375 325 12468.85 79.15 55320.35 88888.00 2007-11-21 04:04:34.500 325 12468.77 79.15 55320.30 88888.00 2007-11-21 04:04:34.625 325 12468.77 79.15 55320.35 88888.00 2007-11-21 04:04:34.750 325 12468.75 79.12 55320.32 88888.00 2007-11-21 04:04:34.875 325 12468.73 79.10 55320.32 88888.00 2007-11-21 04:04:35.000 325 12468.77 79.12 55320.28 88888.00 2007-11-21 04:04:35.125 325 12468.77 79.12 55320.30 88888.00 2007-11-21 04:04:35.250 325 12468.85 79.17 55320.32 88888.00 2007-11-21 04:04:35.375 325 12468.88 79.17 55320.35 88888.00 2007-11-21 04:04:35.500 325 12468.88 79.12 55320.30 88888.00 2007-11-21 04:04:35.625 325 12468.83 79.08 55320.28 88888.00 2007-11-21 04:04:35.750 325 12468.83 79.08 55320.28 88888.00 2007-11-21 04:04:35.875 325 12468.85 79.10 55320.28 88888.00 2007-11-21 04:04:36.000 325 12468.88 79.15 55320.28 88888.00 2007-11-21 04:04:36.125 325 12468.80 79.15 55320.25 88888.00 2007-11-21 04:04:36.250 325 12468.77 79.12 55320.28 88888.00 2007-11-21 04:04:36.375 325 12468.80 79.15 55320.28 88888.00 2007-11-21 04:04:36.500 325 12468.80 79.12 55320.28 88888.00 2007-11-21 04:04:36.625 325 12468.85 79.15 55320.28 88888.00 2007-11-21 04:04:36.750 325 12468.85 79.15 55320.30 88888.00 2007-11-21 04:04:36.875 325 12468.80 79.15 55320.30 88888.00 2007-11-21 04:04:37.000 325 12468.77 79.15 55320.25 88888.00 2007-11-21 04:04:37.125 325 12468.77 79.15 55320.28 88888.00 2007-11-21 04:04:37.250 325 12468.77 79.15 55320.28 88888.00 2007-11-21 04:04:37.375 325 12468.80 79.17 55320.28 88888.00 2007-11-21 04:04:37.500 325 12468.77 79.17 55320.28 88888.00 2007-11-21 04:04:37.625 325 12468.70 79.15 55320.25 88888.00 2007-11-21 04:04:37.750 325 12468.70 79.15 55320.22 88888.00 2007-11-21 04:04:37.875 325 12468.70 79.17 55320.20 88888.00 2007-11-21 04:04:38.000 325 12468.73 79.17 55320.20 88888.00 2007-11-21 04:04:38.125 325 12468.77 79.17 55320.20 88888.00 2007-11-21 04:04:38.250 325 12468.80 79.12 55320.18 88888.00 2007-11-21 04:04:38.375 325 12468.75 79.10 55320.18 88888.00 2007-11-21 04:04:38.500 325 12468.80 79.17 55320.22 88888.00 2007-11-21 04:04:38.625 325 12468.83 79.17 55320.20 88888.00 2007-11-21 04:04:38.750 325 12468.77 79.22 55320.25 88888.00 2007-11-21 04:04:38.875 325 12468.70 79.20 55320.15 88888.00 2007-11-21 04:04:39.000 325 12468.70 79.15 55320.12 88888.00 2007-11-21 04:04:39.125 325 12468.70 79.20 55320.15 88888.00 2007-11-21 04:04:39.250 325 12468.70 79.22 55320.20 88888.00 2007-11-21 04:04:39.375 325 12468.73 79.25 55320.20 88888.00 2007-11-21 04:04:39.500 325 12468.77 79.25 55320.20 88888.00 2007-11-21 04:04:39.625 325 12468.77 79.28 55320.18 88888.00 2007-11-21 04:04:39.750 325 12468.77 79.28 55320.15 88888.00 2007-11-21 04:04:39.875 325 12468.77 79.28 55320.18 88888.00 2007-11-21 04:04:40.000 325 12468.70 79.28 55320.15 88888.00 2007-11-21 04:04:40.125 325 12468.70 79.20 55320.15 88888.00 2007-11-21 04:04:40.250 325 12468.75 79.20 55320.12 88888.00 2007-11-21 04:04:40.375 325 12468.80 79.25 55320.12 88888.00 2007-11-21 04:04:40.500 325 12468.73 79.28 55320.07 88888.00 2007-11-21 04:04:40.625 325 12468.70 79.22 55320.07 88888.00 2007-11-21 04:04:40.750 325 12468.60 79.20 55320.10 88888.00 2007-11-21 04:04:40.875 325 12468.67 79.25 55320.10 88888.00 2007-11-21 04:04:41.000 325 12468.70 79.22 55320.07 88888.00 2007-11-21 04:04:41.125 325 12468.65 79.25 55320.07 88888.00 2007-11-21 04:04:41.250 325 12468.67 79.25 55320.07 88888.00 2007-11-21 04:04:41.375 325 12468.73 79.25 55320.07 88888.00 2007-11-21 04:04:41.500 325 12468.70 79.20 55320.05 88888.00 2007-11-21 04:04:41.625 325 12468.65 79.17 55320.05 88888.00 2007-11-21 04:04:41.750 325 12468.65 79.17 55320.03 88888.00 2007-11-21 04:04:41.875 325 12468.73 79.25 55320.03 88888.00 2007-11-21 04:04:42.000 325 12468.77 79.33 55320.00 88888.00 2007-11-21 04:04:42.125 325 12468.83 79.33 55320.03 88888.00 2007-11-21 04:04:42.250 325 12468.75 79.25 55320.00 88888.00 2007-11-21 04:04:42.375 325 12468.70 79.25 55320.00 88888.00 2007-11-21 04:04:42.500 325 12468.62 79.25 55319.97 88888.00 2007-11-21 04:04:42.625 325 12468.62 79.25 55319.95 88888.00 2007-11-21 04:04:42.750 325 12468.67 79.28 55320.00 88888.00 2007-11-21 04:04:42.875 325 12468.62 79.25 55320.00 88888.00 2007-11-21 04:04:43.000 325 12468.58 79.20 55319.97 88888.00 2007-11-21 04:04:43.125 325 12468.52 79.17 55319.95 88888.00 2007-11-21 04:04:43.250 325 12468.52 79.17 55319.95 88888.00 2007-11-21 04:04:43.375 325 12468.60 79.25 55320.00 88888.00 2007-11-21 04:04:43.500 325 12468.67 79.25 55320.00 88888.00 2007-11-21 04:04:43.625 325 12468.62 79.25 55319.95 88888.00 2007-11-21 04:04:43.750 325 12468.62 79.22 55319.90 88888.00 2007-11-21 04:04:43.875 325 12468.58 79.25 55319.95 88888.00 2007-11-21 04:04:44.000 325 12468.58 79.28 55319.97 88888.00 2007-11-21 04:04:44.125 325 12468.65 79.35 55320.00 88888.00 2007-11-21 04:04:44.250 325 12468.65 79.28 55319.97 88888.00 2007-11-21 04:04:44.375 325 12468.65 79.28 55319.95 88888.00 2007-11-21 04:04:44.500 325 12468.73 79.30 55319.97 88888.00 2007-11-21 04:04:44.625 325 12468.75 79.30 55319.97 88888.00 2007-11-21 04:04:44.750 325 12468.70 79.33 55319.97 88888.00 2007-11-21 04:04:44.875 325 12468.67 79.33 55320.00 88888.00 2007-11-21 04:04:45.000 325 12468.65 79.28 55319.95 88888.00 2007-11-21 04:04:45.125 325 12468.65 79.25 55319.97 88888.00 2007-11-21 04:04:45.250 325 12468.67 79.25 55319.93 88888.00 2007-11-21 04:04:45.375 325 12468.67 79.30 55319.93 88888.00 2007-11-21 04:04:45.500 325 12468.62 79.30 55319.88 88888.00 2007-11-21 04:04:45.625 325 12468.62 79.28 55319.88 88888.00 2007-11-21 04:04:45.750 325 12468.65 79.28 55319.85 88888.00 2007-11-21 04:04:45.875 325 12468.58 79.25 55319.82 88888.00 2007-11-21 04:04:46.000 325 12468.45 79.25 55319.88 88888.00 2007-11-21 04:04:46.125 325 12468.55 79.33 55319.93 88888.00 2007-11-21 04:04:46.250 325 12468.55 79.28 55319.85 88888.00 2007-11-21 04:04:46.375 325 12468.60 79.28 55319.82 88888.00 2007-11-21 04:04:46.500 325 12468.70 79.38 55319.82 88888.00 2007-11-21 04:04:46.625 325 12468.77 79.38 55319.82 88888.00 2007-11-21 04:04:46.750 325 12468.75 79.30 55319.78 88888.00 2007-11-21 04:04:46.875 325 12468.73 79.28 55319.78 88888.00 2007-11-21 04:04:47.000 325 12468.75 79.35 55319.80 88888.00 2007-11-21 04:04:47.125 325 12468.70 79.35 55319.80 88888.00 2007-11-21 04:04:47.250 325 12468.67 79.35 55319.85 88888.00 2007-11-21 04:04:47.375 325 12468.67 79.38 55319.88 88888.00 2007-11-21 04:04:47.500 325 12468.60 79.38 55319.85 88888.00 2007-11-21 04:04:47.625 325 12468.58 79.35 55319.82 88888.00 2007-11-21 04:04:47.750 325 12468.60 79.38 55319.82 88888.00 2007-11-21 04:04:47.875 325 12468.60 79.35 55319.80 88888.00 2007-11-21 04:04:48.000 325 12468.52 79.25 55319.78 88888.00 2007-11-21 04:04:48.125 325 12468.55 79.30 55319.82 88888.00 2007-11-21 04:04:48.250 325 12468.65 79.40 55319.85 88888.00 2007-11-21 04:04:48.375 325 12468.67 79.35 55319.82 88888.00 2007-11-21 04:04:48.500 325 12468.58 79.33 55319.78 88888.00 2007-11-21 04:04:48.625 325 12468.58 79.33 55319.75 88888.00 2007-11-21 04:04:48.750 325 12468.60 79.30 55319.78 88888.00 2007-11-21 04:04:48.875 325 12468.62 79.33 55319.78 88888.00 2007-11-21 04:04:49.000 325 12468.65 79.35 55319.80 88888.00 2007-11-21 04:04:49.125 325 12468.65 79.38 55319.80 88888.00 2007-11-21 04:04:49.250 325 12468.62 79.33 55319.78 88888.00 2007-11-21 04:04:49.375 325 12468.65 79.38 55319.75 88888.00 2007-11-21 04:04:49.500 325 12468.58 79.40 55319.75 88888.00 2007-11-21 04:04:49.625 325 12468.60 79.35 55319.75 88888.00 2007-11-21 04:04:49.750 325 12468.65 79.38 55319.78 88888.00 2007-11-21 04:04:49.875 325 12468.62 79.35 55319.78 88888.00 2007-11-21 04:04:50.000 325 12468.55 79.38 55319.70 88888.00 2007-11-21 04:04:50.125 325 12468.60 79.40 55319.72 88888.00 2007-11-21 04:04:50.250 325 12468.55 79.38 55319.68 88888.00 2007-11-21 04:04:50.375 325 12468.52 79.35 55319.68 88888.00 2007-11-21 04:04:50.500 325 12468.52 79.35 55319.68 88888.00 2007-11-21 04:04:50.625 325 12468.55 79.38 55319.68 88888.00 2007-11-21 04:04:50.750 325 12468.60 79.35 55319.70 88888.00 2007-11-21 04:04:50.875 325 12468.65 79.33 55319.65 88888.00 2007-11-21 04:04:51.000 325 12468.70 79.30 55319.65 88888.00 2007-11-21 04:04:51.125 325 12468.58 79.38 55319.65 88888.00 2007-11-21 04:04:51.250 325 12468.55 79.40 55319.68 88888.00 2007-11-21 04:04:51.375 325 12468.60 79.45 55319.68 88888.00 2007-11-21 04:04:51.500 325 12468.65 79.42 55319.65 88888.00 2007-11-21 04:04:51.625 325 12468.65 79.42 55319.70 88888.00 2007-11-21 04:04:51.750 325 12468.70 79.47 55319.72 88888.00 2007-11-21 04:04:51.875 325 12468.67 79.42 55319.70 88888.00 2007-11-21 04:04:52.000 325 12468.65 79.42 55319.70 88888.00 2007-11-21 04:04:52.125 325 12468.60 79.38 55319.68 88888.00 2007-11-21 04:04:52.250 325 12468.60 79.38 55319.65 88888.00 2007-11-21 04:04:52.375 325 12468.62 79.47 55319.68 88888.00 2007-11-21 04:04:52.500 325 12468.65 79.45 55319.65 88888.00 2007-11-21 04:04:52.625 325 12468.60 79.42 55319.62 88888.00 2007-11-21 04:04:52.750 325 12468.52 79.42 55319.60 88888.00 2007-11-21 04:04:52.875 325 12468.55 79.47 55319.65 88888.00 2007-11-21 04:04:53.000 325 12468.55 79.42 55319.62 88888.00 2007-11-21 04:04:53.125 325 12468.55 79.42 55319.65 88888.00 2007-11-21 04:04:53.250 325 12468.50 79.42 55319.60 88888.00 2007-11-21 04:04:53.375 325 12468.58 79.42 55319.65 88888.00 2007-11-21 04:04:53.500 325 12468.58 79.45 55319.65 88888.00 2007-11-21 04:04:53.625 325 12468.58 79.47 55319.62 88888.00 2007-11-21 04:04:53.750 325 12468.50 79.47 55319.60 88888.00 2007-11-21 04:04:53.875 325 12468.62 79.47 55319.62 88888.00 2007-11-21 04:04:54.000 325 12468.60 79.42 55319.57 88888.00 2007-11-21 04:04:54.125 325 12468.52 79.45 55319.55 88888.00 2007-11-21 04:04:54.250 325 12468.52 79.45 55319.57 88888.00 2007-11-21 04:04:54.375 325 12468.62 79.45 55319.57 88888.00 2007-11-21 04:04:54.500 325 12468.67 79.45 55319.55 88888.00 2007-11-21 04:04:54.625 325 12468.70 79.47 55319.57 88888.00 2007-11-21 04:04:54.750 325 12468.73 79.53 55319.57 88888.00 2007-11-21 04:04:54.875 325 12468.70 79.55 55319.57 88888.00 2007-11-21 04:04:55.000 325 12468.67 79.50 55319.53 88888.00 2007-11-21 04:04:55.125 325 12468.62 79.40 55319.50 88888.00 2007-11-21 04:04:55.250 325 12468.62 79.47 55319.57 88888.00 2007-11-21 04:04:55.375 325 12468.62 79.53 55319.57 88888.00 2007-11-21 04:04:55.500 325 12468.58 79.53 55319.53 88888.00 2007-11-21 04:04:55.625 325 12468.58 79.47 55319.53 88888.00 2007-11-21 04:04:55.750 325 12468.58 79.50 55319.53 88888.00 2007-11-21 04:04:55.875 325 12468.50 79.55 55319.55 88888.00 2007-11-21 04:04:56.000 325 12468.48 79.50 55319.50 88888.00 2007-11-21 04:04:56.125 325 12468.55 79.50 55319.50 88888.00 2007-11-21 04:04:56.250 325 12468.58 79.50 55319.50 88888.00 2007-11-21 04:04:56.375 325 12468.52 79.50 55319.50 88888.00 2007-11-21 04:04:56.500 325 12468.58 79.58 55319.55 88888.00 2007-11-21 04:04:56.625 325 12468.65 79.62 55319.55 88888.00 2007-11-21 04:04:56.750 325 12468.65 79.58 55319.53 88888.00 2007-11-21 04:04:56.875 325 12468.62 79.55 55319.55 88888.00 2007-11-21 04:04:57.000 325 12468.52 79.53 55319.50 88888.00 2007-11-21 04:04:57.125 325 12468.52 79.60 55319.50 88888.00 2007-11-21 04:04:57.250 325 12468.60 79.60 55319.50 88888.00 2007-11-21 04:04:57.375 325 12468.65 79.58 55319.53 88888.00 2007-11-21 04:04:57.500 325 12468.62 79.60 55319.50 88888.00 2007-11-21 04:04:57.625 325 12468.52 79.60 55319.50 88888.00 2007-11-21 04:04:57.750 325 12468.52 79.62 55319.53 88888.00 2007-11-21 04:04:57.875 325 12468.62 79.67 55319.50 88888.00 2007-11-21 04:04:58.000 325 12468.65 79.62 55319.47 88888.00 2007-11-21 04:04:58.125 325 12468.60 79.60 55319.45 88888.00 2007-11-21 04:04:58.250 325 12468.58 79.65 55319.50 88888.00 2007-11-21 04:04:58.375 325 12468.52 79.65 55319.50 88888.00 2007-11-21 04:04:58.500 325 12468.48 79.60 55319.47 88888.00 2007-11-21 04:04:58.625 325 12468.42 79.62 55319.47 88888.00 2007-11-21 04:04:58.750 325 12468.50 79.67 55319.45 88888.00 2007-11-21 04:04:58.875 325 12468.50 79.70 55319.45 88888.00 2007-11-21 04:04:59.000 325 12468.55 79.65 55319.43 88888.00 2007-11-21 04:04:59.125 325 12468.62 79.67 55319.47 88888.00 2007-11-21 04:04:59.250 325 12468.58 79.60 55319.43 88888.00 2007-11-21 04:04:59.375 325 12468.48 79.58 55319.45 88888.00 2007-11-21 04:04:59.500 325 12468.45 79.55 55319.43 88888.00 2007-11-21 04:04:59.625 325 12468.50 79.62 55319.43 88888.00 2007-11-21 04:04:59.750 325 12468.50 79.67 55319.43 88888.00 2007-11-21 04:04:59.875 325 12468.48 79.67 55319.43 88888.00 2007-11-21 04:05:00.000 325 12468.42 79.62 55319.35 88888.00 2007-11-21 04:05:00.125 325 12468.40 79.65 55319.38 88888.00 2007-11-21 04:05:00.250 325 12468.35 79.60 55319.35 88888.00 2007-11-21 04:05:00.375 325 12468.42 79.65 55319.38 88888.00 2007-11-21 04:05:00.500 325 12468.50 79.70 55319.40 88888.00 2007-11-21 04:05:00.625 325 12468.45 79.67 55319.38 88888.00 2007-11-21 04:05:00.750 325 12468.45 79.65 55319.40 88888.00 2007-11-21 04:05:00.875 325 12468.48 79.67 55319.40 88888.00 2007-11-21 04:05:01.000 325 12468.48 79.67 55319.38 88888.00 2007-11-21 04:05:01.125 325 12468.38 79.67 55319.35 88888.00 2007-11-21 04:05:01.250 325 12468.27 79.62 55319.38 88888.00 2007-11-21 04:05:01.375 325 12468.38 79.70 55319.40 88888.00 2007-11-21 04:05:01.500 325 12468.40 79.72 55319.38 88888.00 2007-11-21 04:05:01.625 325 12468.40 79.62 55319.38 88888.00 2007-11-21 04:05:01.750 325 12468.35 79.65 55319.38 88888.00 2007-11-21 04:05:01.875 325 12468.27 79.65 55319.35 88888.00 2007-11-21 04:05:02.000 325 12468.33 79.67 55319.38 88888.00 2007-11-21 04:05:02.125 325 12468.35 79.65 55319.38 88888.00 2007-11-21 04:05:02.250 325 12468.30 79.60 55319.38 88888.00 2007-11-21 04:05:02.375 325 12468.30 79.60 55319.38 88888.00 2007-11-21 04:05:02.500 325 12468.33 79.62 55319.38 88888.00 2007-11-21 04:05:02.625 325 12468.35 79.70 55319.40 88888.00 2007-11-21 04:05:02.750 325 12468.35 79.75 55319.43 88888.00 2007-11-21 04:05:02.875 325 12468.48 79.75 55319.43 88888.00 2007-11-21 04:05:03.000 325 12468.55 79.75 55319.38 88888.00 2007-11-21 04:05:03.125 325 12468.45 79.67 55319.38 88888.00 2007-11-21 04:05:03.250 325 12468.33 79.67 55319.40 88888.00 2007-11-21 04:05:03.375 325 12468.35 79.72 55319.40 88888.00 2007-11-21 04:05:03.500 325 12468.33 79.70 55319.38 88888.00 2007-11-21 04:05:03.625 325 12468.35 79.67 55319.35 88888.00 2007-11-21 04:05:03.750 325 12468.38 79.72 55319.43 88888.00 2007-11-21 04:05:03.875 325 12468.42 79.75 55319.43 88888.00 2007-11-21 04:05:04.000 325 12468.45 79.75 55319.43 88888.00 2007-11-21 04:05:04.125 325 12468.35 79.65 55319.40 88888.00 2007-11-21 04:05:04.250 325 12468.33 79.72 55319.40 88888.00 2007-11-21 04:05:04.375 325 12468.40 79.80 55319.38 88888.00 2007-11-21 04:05:04.500 325 12468.35 79.80 55319.38 88888.00 2007-11-21 04:05:04.625 325 12468.33 79.75 55319.35 88888.00 2007-11-21 04:05:04.750 325 12468.33 79.75 55319.35 88888.00 2007-11-21 04:05:04.875 325 12468.30 79.75 55319.38 88888.00 2007-11-21 04:05:05.000 325 12468.25 79.75 55319.38 88888.00 2007-11-21 04:05:05.125 325 12468.25 79.78 55319.40 88888.00 2007-11-21 04:05:05.250 325 12468.25 79.72 55319.40 88888.00 2007-11-21 04:05:05.375 325 12468.27 79.72 55319.38 88888.00 2007-11-21 04:05:05.500 325 12468.27 79.78 55319.40 88888.00 2007-11-21 04:05:05.625 325 12468.27 79.78 55319.43 88888.00 2007-11-21 04:05:05.750 325 12468.23 79.83 55319.40 88888.00 2007-11-21 04:05:05.875 325 12468.17 79.80 55319.38 88888.00 2007-11-21 04:05:06.000 325 12468.15 79.78 55319.35 88888.00 2007-11-21 04:05:06.125 325 12468.20 79.78 55319.35 88888.00 2007-11-21 04:05:06.250 325 12468.17 79.83 55319.38 88888.00 2007-11-21 04:05:06.375 325 12468.15 79.78 55319.40 88888.00 2007-11-21 04:05:06.500 325 12468.17 79.78 55319.35 88888.00 2007-11-21 04:05:06.625 325 12468.17 79.88 55319.38 88888.00 2007-11-21 04:05:06.750 325 12468.12 79.90 55319.40 88888.00 2007-11-21 04:05:06.875 325 12468.15 79.90 55319.35 88888.00 2007-11-21 04:05:07.000 325 12468.17 79.83 55319.32 88888.00 2007-11-21 04:05:07.125 325 12468.08 79.75 55319.30 88888.00 2007-11-21 04:05:07.250 325 12468.12 79.83 55319.32 88888.00 2007-11-21 04:05:07.375 325 12468.20 79.90 55319.35 88888.00 2007-11-21 04:05:07.500 325 12468.10 79.88 55319.35 88888.00 2007-11-21 04:05:07.625 325 12468.02 79.83 55319.35 88888.00 2007-11-21 04:05:07.750 325 12468.08 79.80 55319.35 88888.00 2007-11-21 04:05:07.875 325 12468.12 79.80 55319.32 88888.00 2007-11-21 04:05:08.000 325 12468.08 79.83 55319.28 88888.00 2007-11-21 04:05:08.125 325 12468.10 79.80 55319.32 88888.00 2007-11-21 04:05:08.250 325 12468.10 79.83 55319.32 88888.00 2007-11-21 04:05:08.375 325 12468.10 79.88 55319.32 88888.00 2007-11-21 04:05:08.500 325 12468.12 79.85 55319.30 88888.00 2007-11-21 04:05:08.625 325 12468.15 79.88 55319.28 88888.00 2007-11-21 04:05:08.750 325 12468.15 79.85 55319.30 88888.00 2007-11-21 04:05:08.875 325 12468.15 79.85 55319.32 88888.00 2007-11-21 04:05:09.000 325 12468.05 79.83 55319.30 88888.00 2007-11-21 04:05:09.125 325 12468.10 79.88 55319.30 88888.00 2007-11-21 04:05:09.250 325 12468.17 79.90 55319.32 88888.00 2007-11-21 04:05:09.375 325 12468.20 79.90 55319.32 88888.00 2007-11-21 04:05:09.500 325 12468.15 79.90 55319.30 88888.00 2007-11-21 04:05:09.625 325 12468.05 79.85 55319.32 88888.00 2007-11-21 04:05:09.750 325 12467.98 79.83 55319.30 88888.00 2007-11-21 04:05:09.875 325 12468.00 79.88 55319.30 88888.00 2007-11-21 04:05:10.000 325 12468.08 79.90 55319.32 88888.00 2007-11-21 04:05:10.125 325 12468.08 79.88 55319.28 88888.00 2007-11-21 04:05:10.250 325 12468.05 79.83 55319.28 88888.00 2007-11-21 04:05:10.375 325 12468.05 79.83 55319.28 88888.00 2007-11-21 04:05:10.500 325 12468.08 79.90 55319.32 88888.00 2007-11-21 04:05:10.625 325 12468.08 79.90 55319.32 88888.00 2007-11-21 04:05:10.750 325 12467.98 79.85 55319.28 88888.00 2007-11-21 04:05:10.875 325 12467.98 79.90 55319.30 88888.00 2007-11-21 04:05:11.000 325 12468.08 79.97 55319.28 88888.00 2007-11-21 04:05:11.125 325 12468.12 79.97 55319.28 88888.00 2007-11-21 04:05:11.250 325 12468.05 79.92 55319.30 88888.00 2007-11-21 04:05:11.375 325 12468.08 79.95 55319.28 88888.00 2007-11-21 04:05:11.500 325 12468.08 79.90 55319.25 88888.00 2007-11-21 04:05:11.625 325 12468.10 79.92 55319.22 88888.00 2007-11-21 04:05:11.750 325 12468.17 79.95 55319.30 88888.00 2007-11-21 04:05:11.875 325 12468.10 79.95 55319.30 88888.00 2007-11-21 04:05:12.000 325 12468.02 79.92 55319.28 88888.00 2007-11-21 04:05:12.125 325 12467.95 79.92 55319.28 88888.00 2007-11-21 04:05:12.250 325 12467.95 79.90 55319.30 88888.00 2007-11-21 04:05:12.375 325 12467.95 79.88 55319.28 88888.00 2007-11-21 04:05:12.500 325 12467.90 79.90 55319.28 88888.00 2007-11-21 04:05:12.625 325 12467.88 79.95 55319.30 88888.00 2007-11-21 04:05:12.750 325 12467.95 79.92 55319.30 88888.00 2007-11-21 04:05:12.875 325 12467.98 79.95 55319.30 88888.00 2007-11-21 04:05:13.000 325 12467.98 80.00 55319.30 88888.00 2007-11-21 04:05:13.125 325 12467.90 79.90 55319.25 88888.00 2007-11-21 04:05:13.250 325 12467.98 79.97 55319.25 88888.00 2007-11-21 04:05:13.375 325 12468.02 79.97 55319.28 88888.00 2007-11-21 04:05:13.500 325 12467.98 79.90 55319.25 88888.00 2007-11-21 04:05:13.625 325 12467.95 79.88 55319.25 88888.00 2007-11-21 04:05:13.750 325 12467.98 79.95 55319.25 88888.00 2007-11-21 04:05:13.875 325 12468.05 80.03 55319.28 88888.00 2007-11-21 04:05:14.000 325 12468.08 80.00 55319.25 88888.00 2007-11-21 04:05:14.125 325 12468.08 80.00 55319.25 88888.00 2007-11-21 04:05:14.250 325 12468.02 80.05 55319.30 88888.00 2007-11-21 04:05:14.375 325 12468.00 80.05 55319.30 88888.00 2007-11-21 04:05:14.500 325 12468.10 80.08 55319.30 88888.00 2007-11-21 04:05:14.625 325 12468.12 80.05 55319.25 88888.00 2007-11-21 04:05:14.750 325 12468.05 80.05 55319.22 88888.00 2007-11-21 04:05:14.875 325 12468.00 79.97 55319.20 88888.00 2007-11-21 04:05:15.000 325 12468.00 80.00 55319.22 88888.00 2007-11-21 04:05:15.125 325 12467.98 80.00 55319.22 88888.00 2007-11-21 04:05:15.250 325 12467.98 80.00 55319.28 88888.00 2007-11-21 04:05:15.375 325 12468.02 80.05 55319.25 88888.00 2007-11-21 04:05:15.500 325 12468.00 80.10 55319.22 88888.00 2007-11-21 04:05:15.625 325 12468.05 80.12 55319.25 88888.00 2007-11-21 04:05:15.750 325 12468.00 80.03 55319.25 88888.00 2007-11-21 04:05:15.875 325 12467.92 80.03 55319.28 88888.00 2007-11-21 04:05:16.000 325 12467.92 80.03 55319.25 88888.00 2007-11-21 04:05:16.125 325 12467.95 80.05 55319.22 88888.00 2007-11-21 04:05:16.250 325 12467.98 80.08 55319.22 88888.00 2007-11-21 04:05:16.375 325 12467.92 80.08 55319.22 88888.00 2007-11-21 04:05:16.500 325 12467.92 80.08 55319.25 88888.00 2007-11-21 04:05:16.625 325 12467.95 80.10 55319.25 88888.00 2007-11-21 04:05:16.750 325 12467.92 80.08 55319.22 88888.00 2007-11-21 04:05:16.875 325 12467.92 80.05 55319.22 88888.00 2007-11-21 04:05:17.000 325 12467.92 80.03 55319.20 88888.00 2007-11-21 04:05:17.125 325 12467.92 80.03 55319.22 88888.00 2007-11-21 04:05:17.250 325 12467.92 80.05 55319.28 88888.00 2007-11-21 04:05:17.375 325 12467.95 80.08 55319.28 88888.00 2007-11-21 04:05:17.500 325 12467.95 80.08 55319.25 88888.00 2007-11-21 04:05:17.625 325 12467.88 80.08 55319.22 88888.00 2007-11-21 04:05:17.750 325 12467.90 80.12 55319.22 88888.00 2007-11-21 04:05:17.875 325 12467.92 80.15 55319.22 88888.00 2007-11-21 04:05:18.000 325 12467.95 80.22 55319.25 88888.00 2007-11-21 04:05:18.125 325 12467.95 80.15 55319.25 88888.00 2007-11-21 04:05:18.250 325 12467.92 80.15 55319.25 88888.00 2007-11-21 04:05:18.375 325 12468.00 80.17 55319.25 88888.00 2007-11-21 04:05:18.500 325 12468.02 80.20 55319.22 88888.00 2007-11-21 04:05:18.625 325 12468.02 80.17 55319.20 88888.00 2007-11-21 04:05:18.750 325 12467.98 80.12 55319.20 88888.00 2007-11-21 04:05:18.875 325 12467.98 80.10 55319.20 88888.00 2007-11-21 04:05:19.000 325 12468.00 80.15 55319.20 88888.00 2007-11-21 04:05:19.125 325 12467.88 80.10 55319.20 88888.00 2007-11-21 04:05:19.250 325 12467.95 80.15 55319.20 88888.00 2007-11-21 04:05:19.375 325 12468.00 80.15 55319.20 88888.00 2007-11-21 04:05:19.500 325 12468.02 80.15 55319.25 88888.00 2007-11-21 04:05:19.625 325 12468.05 80.17 55319.25 88888.00 2007-11-21 04:05:19.750 325 12468.02 80.17 55319.20 88888.00 2007-11-21 04:05:19.875 325 12468.05 80.17 55319.22 88888.00 2007-11-21 04:05:20.000 325 12468.08 80.20 55319.22 88888.00 2007-11-21 04:05:20.125 325 12468.08 80.22 55319.22 88888.00 2007-11-21 04:05:20.250 325 12468.02 80.12 55319.22 88888.00 2007-11-21 04:05:20.375 325 12467.95 80.17 55319.22 88888.00 2007-11-21 04:05:20.500 325 12467.98 80.17 55319.22 88888.00 2007-11-21 04:05:20.625 325 12468.10 80.20 55319.22 88888.00 2007-11-21 04:05:20.750 325 12468.08 80.17 55319.20 88888.00 2007-11-21 04:05:20.875 325 12468.05 80.20 55319.22 88888.00 2007-11-21 04:05:21.000 325 12468.08 80.25 55319.25 88888.00 2007-11-21 04:05:21.125 325 12468.10 80.28 55319.25 88888.00 2007-11-21 04:05:21.250 325 12468.08 80.22 55319.25 88888.00 2007-11-21 04:05:21.375 325 12468.02 80.20 55319.20 88888.00 2007-11-21 04:05:21.500 325 12467.98 80.17 55319.18 88888.00 2007-11-21 04:05:21.625 325 12467.95 80.20 55319.22 88888.00 2007-11-21 04:05:21.750 325 12468.00 80.25 55319.25 88888.00 2007-11-21 04:05:21.875 325 12468.05 80.28 55319.25 88888.00 2007-11-21 04:05:22.000 325 12468.08 80.28 55319.22 88888.00 2007-11-21 04:05:22.125 325 12468.08 80.30 55319.25 88888.00 2007-11-21 04:05:22.250 325 12468.10 80.35 55319.25 88888.00 2007-11-21 04:05:22.375 325 12468.12 80.38 55319.28 88888.00 2007-11-21 04:05:22.500 325 12468.08 80.33 55319.22 88888.00 2007-11-21 04:05:22.625 325 12468.00 80.30 55319.22 88888.00 2007-11-21 04:05:22.750 325 12468.02 80.35 55319.22 88888.00 2007-11-21 04:05:22.875 325 12468.02 80.28 55319.22 88888.00 2007-11-21 04:05:23.000 325 12467.98 80.28 55319.22 88888.00 2007-11-21 04:05:23.125 325 12467.98 80.30 55319.28 88888.00 2007-11-21 04:05:23.250 325 12467.88 80.28 55319.25 88888.00 2007-11-21 04:05:23.375 325 12467.80 80.25 55319.20 88888.00 2007-11-21 04:05:23.500 325 12467.90 80.28 55319.25 88888.00 2007-11-21 04:05:23.625 325 12467.95 80.30 55319.28 88888.00 2007-11-21 04:05:23.750 325 12467.95 80.33 55319.25 88888.00 2007-11-21 04:05:23.875 325 12467.95 80.25 55319.25 88888.00 2007-11-21 04:05:24.000 325 12467.98 80.22 55319.25 88888.00 2007-11-21 04:05:24.125 325 12467.90 80.20 55319.25 88888.00 2007-11-21 04:05:24.250 325 12467.88 80.20 55319.25 88888.00 2007-11-21 04:05:24.375 325 12467.90 80.17 55319.22 88888.00 2007-11-21 04:05:24.500 325 12467.88 80.25 55319.25 88888.00 2007-11-21 04:05:24.625 325 12467.88 80.30 55319.28 88888.00 2007-11-21 04:05:24.750 325 12467.90 80.28 55319.25 88888.00 2007-11-21 04:05:24.875 325 12467.88 80.25 55319.22 88888.00 2007-11-21 04:05:25.000 325 12467.92 80.28 55319.22 88888.00 2007-11-21 04:05:25.125 325 12467.95 80.28 55319.22 88888.00 2007-11-21 04:05:25.250 325 12467.92 80.30 55319.22 88888.00 2007-11-21 04:05:25.375 325 12467.95 80.28 55319.22 88888.00 2007-11-21 04:05:25.500 325 12467.95 80.30 55319.25 88888.00 2007-11-21 04:05:25.625 325 12467.95 80.28 55319.22 88888.00 2007-11-21 04:05:25.750 325 12467.95 80.30 55319.22 88888.00 2007-11-21 04:05:25.875 325 12467.90 80.33 55319.22 88888.00 2007-11-21 04:05:26.000 325 12467.88 80.38 55319.25 88888.00 2007-11-21 04:05:26.125 325 12467.88 80.35 55319.22 88888.00 2007-11-21 04:05:26.250 325 12467.80 80.28 55319.20 88888.00 2007-11-21 04:05:26.375 325 12467.75 80.28 55319.20 88888.00 2007-11-21 04:05:26.500 325 12467.73 80.35 55319.20 88888.00 2007-11-21 04:05:26.625 325 12467.77 80.38 55319.22 88888.00 2007-11-21 04:05:26.750 325 12467.85 80.38 55319.22 88888.00 2007-11-21 04:05:26.875 325 12467.90 80.40 55319.22 88888.00 2007-11-21 04:05:27.000 325 12467.95 80.35 55319.20 88888.00 2007-11-21 04:05:27.125 325 12467.92 80.40 55319.22 88888.00 2007-11-21 04:05:27.250 325 12467.90 80.35 55319.22 88888.00 2007-11-21 04:05:27.375 325 12467.88 80.35 55319.22 88888.00 2007-11-21 04:05:27.500 325 12467.83 80.33 55319.22 88888.00 2007-11-21 04:05:27.625 325 12467.80 80.35 55319.28 88888.00 2007-11-21 04:05:27.750 325 12467.83 80.35 55319.22 88888.00 2007-11-21 04:05:27.875 325 12467.83 80.30 55319.18 88888.00 2007-11-21 04:05:28.000 325 12467.85 80.30 55319.20 88888.00 2007-11-21 04:05:28.125 325 12467.88 80.33 55319.22 88888.00 2007-11-21 04:05:28.250 325 12467.83 80.33 55319.22 88888.00 2007-11-21 04:05:28.375 325 12467.83 80.30 55319.20 88888.00 2007-11-21 04:05:28.500 325 12467.77 80.30 55319.20 88888.00 2007-11-21 04:05:28.625 325 12467.73 80.33 55319.22 88888.00 2007-11-21 04:05:28.750 325 12467.75 80.33 55319.22 88888.00 2007-11-21 04:05:28.875 325 12467.83 80.38 55319.22 88888.00 2007-11-21 04:05:29.000 325 12467.77 80.35 55319.20 88888.00 2007-11-21 04:05:29.125 325 12467.80 80.38 55319.25 88888.00 2007-11-21 04:05:29.250 325 12467.80 80.38 55319.25 88888.00 2007-11-21 04:05:29.375 325 12467.75 80.40 55319.28 88888.00 2007-11-21 04:05:29.500 325 12467.77 80.40 55319.25 88888.00 2007-11-21 04:05:29.625 325 12467.77 80.35 55319.22 88888.00 2007-11-21 04:05:29.750 325 12467.77 80.38 55319.25 88888.00 2007-11-21 04:05:29.875 325 12467.80 80.40 55319.22 88888.00 2007-11-21 04:05:30.000 325 12467.80 80.40 55319.22 88888.00 2007-11-21 04:05:30.125 325 12467.75 80.40 55319.22 88888.00 2007-11-21 04:05:30.250 325 12467.73 80.35 55319.22 88888.00 2007-11-21 04:05:30.375 325 12467.77 80.40 55319.25 88888.00 2007-11-21 04:05:30.500 325 12467.80 80.45 55319.25 88888.00 2007-11-21 04:05:30.625 325 12467.75 80.40 55319.22 88888.00 2007-11-21 04:05:30.750 325 12467.73 80.40 55319.20 88888.00 2007-11-21 04:05:30.875 325 12467.70 80.38 55319.22 88888.00 2007-11-21 04:05:31.000 325 12467.62 80.40 55319.22 88888.00 2007-11-21 04:05:31.125 325 12467.60 80.45 55319.22 88888.00 2007-11-21 04:05:31.250 325 12467.60 80.47 55319.20 88888.00 2007-11-21 04:05:31.375 325 12467.67 80.47 55319.22 88888.00 2007-11-21 04:05:31.500 325 12467.73 80.53 55319.25 88888.00 2007-11-21 04:05:31.625 325 12467.70 80.55 55319.28 88888.00 2007-11-21 04:05:31.750 325 12467.75 80.53 55319.25 88888.00 2007-11-21 04:05:31.875 325 12467.77 80.47 55319.25 88888.00 2007-11-21 04:05:32.000 325 12467.73 80.50 55319.22 88888.00 2007-11-21 04:05:32.125 325 12467.67 80.53 55319.25 88888.00 2007-11-21 04:05:32.250 325 12467.65 80.53 55319.28 88888.00 2007-11-21 04:05:32.375 325 12467.60 80.50 55319.28 88888.00 2007-11-21 04:05:32.500 325 12467.62 80.50 55319.25 88888.00 2007-11-21 04:05:32.625 325 12467.70 80.47 55319.22 88888.00 2007-11-21 04:05:32.750 325 12467.75 80.47 55319.20 88888.00 2007-11-21 04:05:32.875 325 12467.67 80.47 55319.20 88888.00 2007-11-21 04:05:33.000 325 12467.70 80.53 55319.22 88888.00 2007-11-21 04:05:33.125 325 12467.73 80.58 55319.25 88888.00 2007-11-21 04:05:33.250 325 12467.73 80.60 55319.25 88888.00 2007-11-21 04:05:33.375 325 12467.75 80.55 55319.25 88888.00 2007-11-21 04:05:33.500 325 12467.75 80.55 55319.25 88888.00 2007-11-21 04:05:33.625 325 12467.73 80.53 55319.25 88888.00 2007-11-21 04:05:33.750 325 12467.70 80.50 55319.22 88888.00 2007-11-21 04:05:33.875 325 12467.67 80.53 55319.20 88888.00 2007-11-21 04:05:34.000 325 12467.73 80.58 55319.25 88888.00 2007-11-21 04:05:34.125 325 12467.75 80.58 55319.28 88888.00 2007-11-21 04:05:34.250 325 12467.67 80.50 55319.28 88888.00 2007-11-21 04:05:34.375 325 12467.70 80.50 55319.25 88888.00 2007-11-21 04:05:34.500 325 12467.67 80.53 55319.28 88888.00 2007-11-21 04:05:34.625 325 12467.67 80.55 55319.28 88888.00 2007-11-21 04:05:34.750 325 12467.73 80.62 55319.32 88888.00 2007-11-21 04:05:34.875 325 12467.70 80.62 55319.28 88888.00 2007-11-21 04:05:35.000 325 12467.70 80.60 55319.25 88888.00 2007-11-21 04:05:35.125 325 12467.73 80.62 55319.28 88888.00 2007-11-21 04:05:35.250 325 12467.77 80.60 55319.25 88888.00 2007-11-21 04:05:35.375 325 12467.80 80.60 55319.25 88888.00 2007-11-21 04:05:35.500 325 12467.80 80.58 55319.25 88888.00 2007-11-21 04:05:35.625 325 12467.77 80.58 55319.25 88888.00 2007-11-21 04:05:35.750 325 12467.70 80.62 55319.28 88888.00 2007-11-21 04:05:35.875 325 12467.67 80.65 55319.30 88888.00 2007-11-21 04:05:36.000 325 12467.67 80.67 55319.28 88888.00 2007-11-21 04:05:36.125 325 12467.65 80.62 55319.25 88888.00 2007-11-21 04:05:36.250 325 12467.65 80.60 55319.28 88888.00 2007-11-21 04:05:36.375 325 12467.73 80.62 55319.28 88888.00 2007-11-21 04:05:36.500 325 12467.77 80.58 55319.28 88888.00 2007-11-21 04:05:36.625 325 12467.83 80.55 55319.28 88888.00 2007-11-21 04:05:36.750 325 12467.90 80.58 55319.28 88888.00 2007-11-21 04:05:36.875 325 12467.80 80.60 55319.28 88888.00 2007-11-21 04:05:37.000 325 12467.73 80.65 55319.28 88888.00 2007-11-21 04:05:37.125 325 12467.73 80.67 55319.28 88888.00 2007-11-21 04:05:37.250 325 12467.75 80.65 55319.28 88888.00 2007-11-21 04:05:37.375 325 12467.77 80.65 55319.25 88888.00 2007-11-21 04:05:37.500 325 12467.70 80.60 55319.25 88888.00 2007-11-21 04:05:37.625 325 12467.75 80.62 55319.25 88888.00 2007-11-21 04:05:37.750 325 12467.80 80.62 55319.22 88888.00 2007-11-21 04:05:37.875 325 12467.85 80.62 55319.25 88888.00 2007-11-21 04:05:38.000 325 12467.83 80.67 55319.28 88888.00 2007-11-21 04:05:38.125 325 12467.77 80.67 55319.30 88888.00 2007-11-21 04:05:38.250 325 12467.75 80.78 55319.30 88888.00 2007-11-21 04:05:38.375 325 12467.77 80.75 55319.28 88888.00 2007-11-21 04:05:38.500 325 12467.70 80.65 55319.25 88888.00 2007-11-21 04:05:38.625 325 12467.75 80.65 55319.22 88888.00 2007-11-21 04:05:38.750 325 12467.77 80.65 55319.28 88888.00 2007-11-21 04:05:38.875 325 12467.80 80.70 55319.30 88888.00 2007-11-21 04:05:39.000 325 12467.85 80.75 55319.30 88888.00 2007-11-21 04:05:39.125 325 12467.85 80.67 55319.25 88888.00 2007-11-21 04:05:39.250 325 12467.80 80.67 55319.25 88888.00 2007-11-21 04:05:39.375 325 12467.80 80.78 55319.28 88888.00 2007-11-21 04:05:39.500 325 12467.83 80.80 55319.30 88888.00 2007-11-21 04:05:39.625 325 12467.88 80.78 55319.32 88888.00 2007-11-21 04:05:39.750 325 12467.90 80.83 55319.32 88888.00 2007-11-21 04:05:39.875 325 12467.83 80.78 55319.28 88888.00 2007-11-21 04:05:40.000 325 12467.85 80.72 55319.22 88888.00 2007-11-21 04:05:40.125 325 12467.85 80.70 55319.25 88888.00 2007-11-21 04:05:40.250 325 12467.75 80.65 55319.25 88888.00 2007-11-21 04:05:40.375 325 12467.75 80.70 55319.28 88888.00 2007-11-21 04:05:40.500 325 12467.77 80.80 55319.32 88888.00 2007-11-21 04:05:40.625 325 12467.80 80.80 55319.32 88888.00 2007-11-21 04:05:40.750 325 12467.75 80.78 55319.30 88888.00 2007-11-21 04:05:40.875 325 12467.67 80.67 55319.30 88888.00 2007-11-21 04:05:41.000 325 12467.73 80.72 55319.25 88888.00 2007-11-21 04:05:41.125 325 12467.80 80.75 55319.28 88888.00 2007-11-21 04:05:41.250 325 12467.77 80.75 55319.30 88888.00 2007-11-21 04:05:41.375 325 12467.85 80.78 55319.32 88888.00 2007-11-21 04:05:41.500 325 12467.83 80.70 55319.28 88888.00 2007-11-21 04:05:41.625 325 12467.83 80.72 55319.28 88888.00 2007-11-21 04:05:41.750 325 12467.88 80.75 55319.28 88888.00 2007-11-21 04:05:41.875 325 12467.90 80.80 55319.28 88888.00 2007-11-21 04:05:42.000 325 12467.90 80.78 55319.28 88888.00 2007-11-21 04:05:42.125 325 12467.90 80.70 55319.28 88888.00 2007-11-21 04:05:42.250 325 12467.85 80.75 55319.30 88888.00 2007-11-21 04:05:42.375 325 12467.90 80.80 55319.32 88888.00 2007-11-21 04:05:42.500 325 12467.85 80.72 55319.25 88888.00 2007-11-21 04:05:42.625 325 12467.80 80.72 55319.28 88888.00 2007-11-21 04:05:42.750 325 12467.77 80.78 55319.25 88888.00 2007-11-21 04:05:42.875 325 12467.73 80.75 55319.28 88888.00 2007-11-21 04:05:43.000 325 12467.73 80.75 55319.25 88888.00 2007-11-21 04:05:43.125 325 12467.70 80.72 55319.25 88888.00 2007-11-21 04:05:43.250 325 12467.75 80.75 55319.30 88888.00 2007-11-21 04:05:43.375 325 12467.85 80.75 55319.30 88888.00 2007-11-21 04:05:43.500 325 12467.90 80.72 55319.30 88888.00 2007-11-21 04:05:43.625 325 12467.92 80.80 55319.30 88888.00 2007-11-21 04:05:43.750 325 12467.92 80.83 55319.30 88888.00 2007-11-21 04:05:43.875 325 12467.90 80.75 55319.28 88888.00 2007-11-21 04:05:44.000 325 12467.88 80.72 55319.28 88888.00 2007-11-21 04:05:44.125 325 12467.90 80.75 55319.30 88888.00 2007-11-21 04:05:44.250 325 12467.92 80.75 55319.28 88888.00 2007-11-21 04:05:44.375 325 12467.92 80.67 55319.25 88888.00 2007-11-21 04:05:44.500 325 12467.88 80.67 55319.25 88888.00 2007-11-21 04:05:44.625 325 12467.88 80.72 55319.30 88888.00 2007-11-21 04:05:44.750 325 12467.85 80.78 55319.28 88888.00 2007-11-21 04:05:44.875 325 12467.92 80.78 55319.28 88888.00 2007-11-21 04:05:45.000 325 12467.98 80.75 55319.25 88888.00 2007-11-21 04:05:45.125 325 12467.88 80.75 55319.25 88888.00 2007-11-21 04:05:45.250 325 12467.80 80.72 55319.28 88888.00 2007-11-21 04:05:45.375 325 12467.83 80.75 55319.30 88888.00 2007-11-21 04:05:45.500 325 12467.85 80.72 55319.28 88888.00 2007-11-21 04:05:45.625 325 12467.88 80.72 55319.28 88888.00 2007-11-21 04:05:45.750 325 12467.92 80.78 55319.28 88888.00 2007-11-21 04:05:45.875 325 12468.00 80.80 55319.30 88888.00 2007-11-21 04:05:46.000 325 12468.05 80.90 55319.30 88888.00 2007-11-21 04:05:46.125 325 12468.05 80.85 55319.32 88888.00 2007-11-21 04:05:46.250 325 12468.02 80.78 55319.32 88888.00 2007-11-21 04:05:46.375 325 12468.00 80.78 55319.35 88888.00 2007-11-21 04:05:46.500 325 12468.00 80.83 55319.32 88888.00 2007-11-21 04:05:46.625 325 12468.00 80.85 55319.35 88888.00 2007-11-21 04:05:46.750 325 12467.95 80.80 55319.35 88888.00 2007-11-21 04:05:46.875 325 12467.90 80.83 55319.38 88888.00 2007-11-21 04:05:47.000 325 12467.95 80.80 55319.38 88888.00 2007-11-21 04:05:47.125 325 12467.95 80.78 55319.35 88888.00 2007-11-21 04:05:47.250 325 12467.88 80.72 55319.32 88888.00 2007-11-21 04:05:47.375 325 12467.90 80.72 55319.30 88888.00 2007-11-21 04:05:47.500 325 12467.98 80.75 55319.30 88888.00 2007-11-21 04:05:47.625 325 12467.95 80.80 55319.35 88888.00 2007-11-21 04:05:47.750 325 12467.90 80.80 55319.35 88888.00 2007-11-21 04:05:47.875 325 12467.88 80.78 55319.32 88888.00 2007-11-21 04:05:48.000 325 12467.85 80.78 55319.30 88888.00 2007-11-21 04:05:48.125 325 12467.77 80.75 55319.32 88888.00 2007-11-21 04:05:48.250 325 12467.80 80.75 55319.30 88888.00 2007-11-21 04:05:48.375 325 12467.92 80.80 55319.30 88888.00 2007-11-21 04:05:48.500 325 12467.98 80.78 55319.32 88888.00 2007-11-21 04:05:48.625 325 12467.95 80.78 55319.35 88888.00 2007-11-21 04:05:48.750 325 12467.95 80.78 55319.38 88888.00 2007-11-21 04:05:48.875 325 12467.95 80.78 55319.32 88888.00 2007-11-21 04:05:49.000 325 12467.92 80.72 55319.28 88888.00 2007-11-21 04:05:49.125 325 12467.90 80.67 55319.32 88888.00 2007-11-21 04:05:49.250 325 12467.95 80.72 55319.35 88888.00 2007-11-21 04:05:49.375 325 12467.95 80.80 55319.35 88888.00 2007-11-21 04:05:49.500 325 12467.90 80.83 55319.35 88888.00 2007-11-21 04:05:49.625 325 12467.95 80.83 55319.32 88888.00 2007-11-21 04:05:49.750 325 12467.92 80.83 55319.35 88888.00 2007-11-21 04:05:49.875 325 12467.95 80.83 55319.38 88888.00 2007-11-21 04:05:50.000 325 12467.98 80.85 55319.35 88888.00 2007-11-21 04:05:50.125 325 12467.95 80.80 55319.35 88888.00 2007-11-21 04:05:50.250 325 12467.95 80.78 55319.35 88888.00 2007-11-21 04:05:50.375 325 12468.02 80.75 55319.35 88888.00 2007-11-21 04:05:50.500 325 12467.98 80.78 55319.30 88888.00 2007-11-21 04:05:50.625 325 12468.02 80.78 55319.35 88888.00 2007-11-21 04:05:50.750 325 12468.02 80.80 55319.38 88888.00 2007-11-21 04:05:50.875 325 12468.05 80.83 55319.35 88888.00 2007-11-21 04:05:51.000 325 12468.08 80.83 55319.38 88888.00 2007-11-21 04:05:51.125 325 12468.02 80.78 55319.32 88888.00 2007-11-21 04:05:51.250 325 12467.98 80.80 55319.32 88888.00 2007-11-21 04:05:51.375 325 12468.00 80.85 55319.35 88888.00 2007-11-21 04:05:51.500 325 12467.95 80.85 55319.35 88888.00 2007-11-21 04:05:51.625 325 12468.00 80.90 55319.40 88888.00 2007-11-21 04:05:51.750 325 12468.08 80.92 55319.40 88888.00 2007-11-21 04:05:51.875 325 12468.05 80.85 55319.35 88888.00 2007-11-21 04:05:52.000 325 12467.95 80.78 55319.35 88888.00 2007-11-21 04:05:52.125 325 12467.95 80.80 55319.40 88888.00 2007-11-21 04:05:52.250 325 12467.98 80.83 55319.40 88888.00 2007-11-21 04:05:52.375 325 12467.92 80.80 55319.40 88888.00 2007-11-21 04:05:52.500 325 12467.88 80.75 55319.32 88888.00 2007-11-21 04:05:52.625 325 12467.90 80.75 55319.32 88888.00 2007-11-21 04:05:52.750 325 12467.98 80.85 55319.43 88888.00 2007-11-21 04:05:52.875 325 12468.08 80.92 55319.43 88888.00 2007-11-21 04:05:53.000 325 12468.02 80.85 55319.43 88888.00 2007-11-21 04:05:53.125 325 12467.98 80.78 55319.40 88888.00 2007-11-21 04:05:53.250 325 12467.95 80.72 55319.38 88888.00 2007-11-21 04:05:53.375 325 12468.05 80.75 55319.40 88888.00 2007-11-21 04:05:53.500 325 12468.10 80.80 55319.43 88888.00 2007-11-21 04:05:53.625 325 12468.12 80.88 55319.45 88888.00 2007-11-21 04:05:53.750 325 12468.12 80.88 55319.43 88888.00 2007-11-21 04:05:53.875 325 12468.05 80.83 55319.40 88888.00 2007-11-21 04:05:54.000 325 12468.08 80.80 55319.35 88888.00 2007-11-21 04:05:54.125 325 12468.12 80.85 55319.40 88888.00 2007-11-21 04:05:54.250 325 12468.08 80.83 55319.40 88888.00 2007-11-21 04:05:54.375 325 12468.02 80.75 55319.38 88888.00 2007-11-21 04:05:54.500 325 12468.05 80.78 55319.40 88888.00 2007-11-21 04:05:54.625 325 12468.08 80.80 55319.43 88888.00 2007-11-21 04:05:54.750 325 12468.10 80.85 55319.43 88888.00 2007-11-21 04:05:54.875 325 12468.10 80.80 55319.38 88888.00 2007-11-21 04:05:55.000 325 12468.17 80.83 55319.40 88888.00 2007-11-21 04:05:55.125 325 12468.17 80.90 55319.40 88888.00 2007-11-21 04:05:55.250 325 12468.15 80.90 55319.40 88888.00 2007-11-21 04:05:55.375 325 12468.08 80.88 55319.38 88888.00 2007-11-21 04:05:55.500 325 12468.02 80.83 55319.40 88888.00 2007-11-21 04:05:55.625 325 12468.08 80.83 55319.43 88888.00 2007-11-21 04:05:55.750 325 12468.15 80.88 55319.45 88888.00 2007-11-21 04:05:55.875 325 12468.17 80.90 55319.45 88888.00 2007-11-21 04:05:56.000 325 12468.20 80.92 55319.43 88888.00 2007-11-21 04:05:56.125 325 12468.17 80.88 55319.43 88888.00 2007-11-21 04:05:56.250 325 12468.08 80.85 55319.43 88888.00 2007-11-21 04:05:56.375 325 12468.12 80.88 55319.43 88888.00 2007-11-21 04:05:56.500 325 12468.15 80.92 55319.45 88888.00 2007-11-21 04:05:56.625 325 12468.15 80.95 55319.47 88888.00 2007-11-21 04:05:56.750 325 12468.15 80.97 55319.47 88888.00 2007-11-21 04:05:56.875 325 12468.15 80.92 55319.45 88888.00 2007-11-21 04:05:57.000 325 12468.15 80.88 55319.40 88888.00 2007-11-21 04:05:57.125 325 12468.15 80.85 55319.40 88888.00 2007-11-21 04:05:57.250 325 12468.20 80.90 55319.45 88888.00 2007-11-21 04:05:57.375 325 12468.25 80.95 55319.45 88888.00 2007-11-21 04:05:57.500 325 12468.23 80.92 55319.40 88888.00 2007-11-21 04:05:57.625 325 12468.20 80.97 55319.40 88888.00 2007-11-21 04:05:57.750 325 12468.15 81.00 55319.45 88888.00 2007-11-21 04:05:57.875 325 12468.23 81.03 55319.47 88888.00 2007-11-21 04:05:58.000 325 12468.23 81.05 55319.45 88888.00 2007-11-21 04:05:58.125 325 12468.17 80.97 55319.45 88888.00 2007-11-21 04:05:58.250 325 12468.15 80.92 55319.43 88888.00 2007-11-21 04:05:58.375 325 12468.23 81.00 55319.50 88888.00 2007-11-21 04:05:58.500 325 12468.20 81.00 55319.47 88888.00 2007-11-21 04:05:58.625 325 12468.05 80.92 55319.45 88888.00 2007-11-21 04:05:58.750 325 12468.05 80.97 55319.45 88888.00 2007-11-21 04:05:58.875 325 12468.12 81.05 55319.45 88888.00 2007-11-21 04:05:59.000 325 12468.08 81.00 55319.45 88888.00 2007-11-21 04:05:59.125 325 12468.12 81.03 55319.47 88888.00 2007-11-21 04:05:59.250 325 12468.17 81.08 55319.50 88888.00 2007-11-21 04:05:59.375 325 12468.15 81.08 55319.50 88888.00 2007-11-21 04:05:59.500 325 12468.15 81.05 55319.50 88888.00 2007-11-21 04:05:59.625 325 12468.08 81.00 55319.47 88888.00 2007-11-21 04:05:59.750 325 12468.05 81.00 55319.47 88888.00 2007-11-21 04:05:59.875 325 12468.08 80.97 55319.43 88888.00 2007-11-21 04:06:00.000 325 12468.12 80.97 55319.43 88888.00 2007-11-21 04:06:00.125 325 12468.08 81.05 55319.45 88888.00 2007-11-21 04:06:00.250 325 12468.00 81.08 55319.50 88888.00 2007-11-21 04:06:00.375 325 12468.08 81.10 55319.50 88888.00 2007-11-21 04:06:00.500 325 12468.20 81.10 55319.50 88888.00 2007-11-21 04:06:00.625 325 12468.25 81.08 55319.47 88888.00 2007-11-21 04:06:00.750 325 12468.25 81.08 55319.45 88888.00 2007-11-21 04:06:00.875 325 12468.23 81.05 55319.53 88888.00 2007-11-21 04:06:01.000 325 12468.23 81.08 55319.50 88888.00 2007-11-21 04:06:01.125 325 12468.23 81.12 55319.50 88888.00 2007-11-21 04:06:01.250 325 12468.12 81.05 55319.47 88888.00 2007-11-21 04:06:01.375 325 12468.10 81.05 55319.53 88888.00 2007-11-21 04:06:01.500 325 12468.15 81.15 55319.53 88888.00 2007-11-21 04:06:01.625 325 12468.12 81.12 55319.55 88888.00 2007-11-21 04:06:01.750 325 12468.08 81.08 55319.50 88888.00 2007-11-21 04:06:01.875 325 12468.10 81.05 55319.47 88888.00 2007-11-21 04:06:02.000 325 12468.05 81.03 55319.45 88888.00 2007-11-21 04:06:02.125 325 12468.12 81.10 55319.50 88888.00 2007-11-21 04:06:02.250 325 12468.17 81.15 55319.53 88888.00 2007-11-21 04:06:02.375 325 12468.15 81.15 55319.53 88888.00 2007-11-21 04:06:02.500 325 12468.15 81.15 55319.50 88888.00 2007-11-21 04:06:02.625 325 12468.20 81.20 55319.53 88888.00 2007-11-21 04:06:02.750 325 12468.20 81.08 55319.53 88888.00 2007-11-21 04:06:02.875 325 12468.10 81.03 55319.47 88888.00 2007-11-21 04:06:03.000 325 12468.15 81.10 55319.50 88888.00 2007-11-21 04:06:03.125 325 12468.17 81.15 55319.53 88888.00 2007-11-21 04:06:03.250 325 12468.20 81.15 55319.50 88888.00 2007-11-21 04:06:03.375 325 12468.23 81.15 55319.50 88888.00 2007-11-21 04:06:03.500 325 12468.25 81.20 55319.53 88888.00 2007-11-21 04:06:03.625 325 12468.20 81.20 55319.53 88888.00 2007-11-21 04:06:03.750 325 12468.15 81.15 55319.47 88888.00 2007-11-21 04:06:03.875 325 12468.17 81.17 55319.47 88888.00 2007-11-21 04:06:04.000 325 12468.12 81.17 55319.50 88888.00 2007-11-21 04:06:04.125 325 12468.12 81.25 55319.57 88888.00 2007-11-21 04:06:04.250 325 12468.12 81.25 55319.57 88888.00 2007-11-21 04:06:04.375 325 12468.15 81.30 55319.57 88888.00 2007-11-21 04:06:04.500 325 12468.20 81.33 55319.55 88888.00 2007-11-21 04:06:04.625 325 12468.15 81.25 55319.53 88888.00 2007-11-21 04:06:04.750 325 12468.17 81.25 55319.53 88888.00 2007-11-21 04:06:04.875 325 12468.23 81.33 55319.57 88888.00 2007-11-21 04:06:05.000 325 12468.20 81.33 55319.55 88888.00 2007-11-21 04:06:05.125 325 12468.17 81.28 55319.53 88888.00 2007-11-21 04:06:05.250 325 12468.17 81.22 55319.53 88888.00 2007-11-21 04:06:05.375 325 12468.12 81.25 55319.55 88888.00 2007-11-21 04:06:05.500 325 12468.12 81.30 55319.60 88888.00 2007-11-21 04:06:05.625 325 12468.20 81.35 55319.62 88888.00 2007-11-21 04:06:05.750 325 12468.15 81.33 55319.55 88888.00 2007-11-21 04:06:05.875 325 12468.15 81.38 55319.62 88888.00 2007-11-21 04:06:06.000 325 12468.20 81.40 55319.62 88888.00 2007-11-21 04:06:06.125 325 12468.15 81.38 55319.60 88888.00 2007-11-21 04:06:06.250 325 12468.15 81.33 55319.60 88888.00 2007-11-21 04:06:06.375 325 12468.17 81.35 55319.60 88888.00 2007-11-21 04:06:06.500 325 12468.23 81.35 55319.62 88888.00 2007-11-21 04:06:06.625 325 12468.17 81.35 55319.62 88888.00 2007-11-21 04:06:06.750 325 12468.15 81.35 55319.62 88888.00 2007-11-21 04:06:06.875 325 12468.17 81.38 55319.65 88888.00 2007-11-21 04:06:07.000 325 12468.23 81.35 55319.65 88888.00 2007-11-21 04:06:07.125 325 12468.17 81.38 55319.60 88888.00 2007-11-21 04:06:07.250 325 12468.12 81.40 55319.62 88888.00 2007-11-21 04:06:07.375 325 12468.10 81.40 55319.62 88888.00 2007-11-21 04:06:07.500 325 12468.10 81.45 55319.57 88888.00 2007-11-21 04:06:07.625 325 12468.10 81.47 55319.62 88888.00 2007-11-21 04:06:07.750 325 12468.12 81.45 55319.60 88888.00 2007-11-21 04:06:07.875 325 12468.08 81.40 55319.57 88888.00 2007-11-21 04:06:08.000 325 12468.08 81.47 55319.57 88888.00 2007-11-21 04:06:08.125 325 12468.12 81.55 55319.65 88888.00 2007-11-21 04:06:08.250 325 12468.20 81.50 55319.65 88888.00 2007-11-21 04:06:08.375 325 12468.17 81.47 55319.65 88888.00 2007-11-21 04:06:08.500 325 12468.10 81.50 55319.65 88888.00 2007-11-21 04:06:08.625 325 12468.05 81.50 55319.62 88888.00 2007-11-21 04:06:08.750 325 12468.15 81.53 55319.65 88888.00 2007-11-21 04:06:08.875 325 12468.30 81.55 55319.70 88888.00 2007-11-21 04:06:09.000 325 12468.27 81.58 55319.65 88888.00 2007-11-21 04:06:09.125 325 12468.25 81.58 55319.70 88888.00 2007-11-21 04:06:09.250 325 12468.10 81.47 55319.65 88888.00 2007-11-21 04:06:09.375 325 12468.05 81.50 55319.65 88888.00 2007-11-21 04:06:09.500 325 12468.08 81.50 55319.68 88888.00 2007-11-21 04:06:09.625 325 12468.08 81.53 55319.65 88888.00 2007-11-21 04:06:09.750 325 12468.08 81.53 55319.65 88888.00 2007-11-21 04:06:09.875 325 12468.10 81.50 55319.65 88888.00 2007-11-21 04:06:10.000 325 12468.12 81.47 55319.62 88888.00 2007-11-21 04:06:10.125 325 12468.17 81.58 55319.65 88888.00 2007-11-21 04:06:10.250 325 12468.17 81.62 55319.65 88888.00 2007-11-21 04:06:10.375 325 12468.25 81.65 55319.65 88888.00 2007-11-21 04:06:10.500 325 12468.30 81.67 55319.68 88888.00 2007-11-21 04:06:10.625 325 12468.30 81.65 55319.68 88888.00 2007-11-21 04:06:10.750 325 12468.17 81.62 55319.62 88888.00 2007-11-21 04:06:10.875 325 12468.15 81.65 55319.65 88888.00 2007-11-21 04:06:11.000 325 12468.15 81.60 55319.65 88888.00 2007-11-21 04:06:11.125 325 12468.23 81.60 55319.65 88888.00 2007-11-21 04:06:11.250 325 12468.20 81.60 55319.65 88888.00 2007-11-21 04:06:11.375 325 12468.12 81.62 55319.65 88888.00 2007-11-21 04:06:11.500 325 12468.12 81.67 55319.68 88888.00 2007-11-21 04:06:11.625 325 12468.12 81.65 55319.70 88888.00 2007-11-21 04:06:11.750 325 12468.15 81.62 55319.68 88888.00 2007-11-21 04:06:11.875 325 12468.12 81.67 55319.68 88888.00 2007-11-21 04:06:12.000 325 12468.12 81.70 55319.68 88888.00 2007-11-21 04:06:12.125 325 12468.10 81.67 55319.70 88888.00 2007-11-21 04:06:12.250 325 12468.05 81.67 55319.70 88888.00 2007-11-21 04:06:12.375 325 12468.12 81.72 55319.75 88888.00 2007-11-21 04:06:12.500 325 12468.17 81.72 55319.70 88888.00 2007-11-21 04:06:12.625 325 12468.15 81.72 55319.70 88888.00 2007-11-21 04:06:12.750 325 12468.17 81.78 55319.75 88888.00 2007-11-21 04:06:12.875 325 12468.17 81.85 55319.78 88888.00 2007-11-21 04:06:13.000 325 12468.12 81.78 55319.70 88888.00 2007-11-21 04:06:13.125 325 12468.08 81.72 55319.68 88888.00 2007-11-21 04:06:13.250 325 12468.10 81.72 55319.70 88888.00 2007-11-21 04:06:13.375 325 12468.17 81.78 55319.70 88888.00 2007-11-21 04:06:13.500 325 12468.17 81.78 55319.70 88888.00 2007-11-21 04:06:13.625 325 12468.15 81.75 55319.68 88888.00 2007-11-21 04:06:13.750 325 12468.17 81.72 55319.68 88888.00 2007-11-21 04:06:13.875 325 12468.20 81.78 55319.68 88888.00 2007-11-21 04:06:14.000 325 12468.27 81.85 55319.72 88888.00 2007-11-21 04:06:14.125 325 12468.23 81.88 55319.78 88888.00 2007-11-21 04:06:14.250 325 12468.20 81.88 55319.75 88888.00 2007-11-21 04:06:14.375 325 12468.23 81.92 55319.75 88888.00 2007-11-21 04:06:14.500 325 12468.23 81.92 55319.72 88888.00 2007-11-21 04:06:14.625 325 12468.15 81.90 55319.72 88888.00 2007-11-21 04:06:14.750 325 12468.10 81.90 55319.72 88888.00 2007-11-21 04:06:14.875 325 12468.20 81.85 55319.75 88888.00 2007-11-21 04:06:15.000 325 12468.27 81.95 55319.75 88888.00 2007-11-21 04:06:15.125 325 12468.35 82.03 55319.75 88888.00 2007-11-21 04:06:15.250 325 12468.23 81.90 55319.70 88888.00 2007-11-21 04:06:15.375 325 12468.15 81.90 55319.70 88888.00 2007-11-21 04:06:15.500 325 12468.17 81.90 55319.70 88888.00 2007-11-21 04:06:15.625 325 12468.17 81.95 55319.75 88888.00 2007-11-21 04:06:15.750 325 12468.23 82.00 55319.75 88888.00 2007-11-21 04:06:15.875 325 12468.25 81.97 55319.78 88888.00 2007-11-21 04:06:16.000 325 12468.23 81.97 55319.72 88888.00 2007-11-21 04:06:16.125 325 12468.15 81.97 55319.75 88888.00 2007-11-21 04:06:16.250 325 12468.10 81.95 55319.75 88888.00 2007-11-21 04:06:16.375 325 12468.12 81.97 55319.78 88888.00 2007-11-21 04:06:16.500 325 12468.20 82.03 55319.78 88888.00 2007-11-21 04:06:16.625 325 12468.25 82.05 55319.80 88888.00 2007-11-21 04:06:16.750 325 12468.25 82.03 55319.78 88888.00 2007-11-21 04:06:16.875 325 12468.17 82.03 55319.78 88888.00 2007-11-21 04:06:17.000 325 12468.17 82.03 55319.78 88888.00 2007-11-21 04:06:17.125 325 12468.17 82.05 55319.80 88888.00 2007-11-21 04:06:17.250 325 12468.23 82.12 55319.82 88888.00 2007-11-21 04:06:17.375 325 12468.25 82.15 55319.82 88888.00 2007-11-21 04:06:17.500 325 12468.17 82.12 55319.82 88888.00 2007-11-21 04:06:17.625 325 12468.12 82.05 55319.80 88888.00 2007-11-21 04:06:17.750 325 12468.12 82.05 55319.75 88888.00 2007-11-21 04:06:17.875 325 12468.12 82.10 55319.72 88888.00 2007-11-21 04:06:18.000 325 12468.23 82.17 55319.75 88888.00 2007-11-21 04:06:18.125 325 12468.25 82.15 55319.80 88888.00 2007-11-21 04:06:18.250 325 12468.23 82.05 55319.75 88888.00 2007-11-21 04:06:18.375 325 12468.20 82.08 55319.78 88888.00 2007-11-21 04:06:18.500 325 12468.15 82.12 55319.80 88888.00 2007-11-21 04:06:18.625 325 12468.15 82.15 55319.80 88888.00 2007-11-21 04:06:18.750 325 12468.25 82.15 55319.82 88888.00 2007-11-21 04:06:18.875 325 12468.35 82.20 55319.85 88888.00 2007-11-21 04:06:19.000 325 12468.30 82.20 55319.82 88888.00 2007-11-21 04:06:19.125 325 12468.20 82.10 55319.80 88888.00 2007-11-21 04:06:19.250 325 12468.20 82.10 55319.82 88888.00 2007-11-21 04:06:19.375 325 12468.30 82.20 55319.85 88888.00 2007-11-21 04:06:19.500 325 12468.35 82.22 55319.80 88888.00 2007-11-21 04:06:19.625 325 12468.27 82.20 55319.78 88888.00 2007-11-21 04:06:19.750 325 12468.30 82.22 55319.80 88888.00 2007-11-21 04:06:19.875 325 12468.33 82.28 55319.80 88888.00 2007-11-21 04:06:20.000 325 12468.23 82.25 55319.80 88888.00 2007-11-21 04:06:20.125 325 12468.27 82.28 55319.85 88888.00 2007-11-21 04:06:20.250 325 12468.23 82.22 55319.82 88888.00 2007-11-21 04:06:20.375 325 12468.12 82.20 55319.80 88888.00 2007-11-21 04:06:20.500 325 12468.10 82.22 55319.82 88888.00 2007-11-21 04:06:20.625 325 12468.12 82.33 55319.80 88888.00 2007-11-21 04:06:20.750 325 12468.12 82.33 55319.80 88888.00 2007-11-21 04:06:20.875 325 12468.12 82.28 55319.82 88888.00 2007-11-21 04:06:21.000 325 12468.15 82.25 55319.82 88888.00 2007-11-21 04:06:21.125 325 12468.15 82.30 55319.80 88888.00 2007-11-21 04:06:21.250 325 12468.15 82.28 55319.82 88888.00 2007-11-21 04:06:21.375 325 12468.15 82.28 55319.78 88888.00 2007-11-21 04:06:21.500 325 12468.12 82.25 55319.80 88888.00 2007-11-21 04:06:21.625 325 12468.15 82.28 55319.82 88888.00 2007-11-21 04:06:21.750 325 12468.20 82.33 55319.80 88888.00 2007-11-21 04:06:21.875 325 12468.23 82.30 55319.80 88888.00 2007-11-21 04:06:22.000 325 12468.20 82.30 55319.85 88888.00 2007-11-21 04:06:22.125 325 12468.25 82.35 55319.88 88888.00 2007-11-21 04:06:22.250 325 12468.20 82.33 55319.82 88888.00 2007-11-21 04:06:22.375 325 12468.17 82.28 55319.82 88888.00 2007-11-21 04:06:22.500 325 12468.17 82.28 55319.85 88888.00 2007-11-21 04:06:22.625 325 12468.10 82.28 55319.85 88888.00 2007-11-21 04:06:22.750 325 12468.15 82.30 55319.82 88888.00 2007-11-21 04:06:22.875 325 12468.12 82.35 55319.80 88888.00 2007-11-21 04:06:23.000 325 12468.12 82.38 55319.82 88888.00 2007-11-21 04:06:23.125 325 12468.15 82.38 55319.90 88888.00 2007-11-21 04:06:23.250 325 12468.10 82.40 55319.88 88888.00 2007-11-21 04:06:23.375 325 12468.17 82.38 55319.88 88888.00 2007-11-21 04:06:23.500 325 12468.25 82.40 55319.85 88888.00 2007-11-21 04:06:23.625 325 12468.30 82.42 55319.85 88888.00 2007-11-21 04:06:23.750 325 12468.33 82.47 55319.90 88888.00 2007-11-21 04:06:23.875 325 12468.40 82.47 55319.90 88888.00 2007-11-21 04:06:24.000 325 12468.42 82.53 55319.90 88888.00 2007-11-21 04:06:24.125 325 12468.48 82.53 55319.88 88888.00 2007-11-21 04:06:24.250 325 12468.45 82.42 55319.88 88888.00 2007-11-21 04:06:24.375 325 12468.48 82.45 55319.90 88888.00 2007-11-21 04:06:24.500 325 12468.42 82.47 55319.85 88888.00 2007-11-21 04:06:24.625 325 12468.30 82.40 55319.80 88888.00 2007-11-21 04:06:24.750 325 12468.30 82.42 55319.82 88888.00 2007-11-21 04:06:24.875 325 12468.42 82.42 55319.82 88888.00 2007-11-21 04:06:25.000 325 12468.48 82.45 55319.80 88888.00 2007-11-21 04:06:25.125 325 12468.42 82.45 55319.80 88888.00 2007-11-21 04:06:25.250 325 12468.38 82.42 55319.82 88888.00 2007-11-21 04:06:25.375 325 12468.33 82.45 55319.85 88888.00 2007-11-21 04:06:25.500 325 12468.33 82.42 55319.88 88888.00 2007-11-21 04:06:25.625 325 12468.30 82.40 55319.85 88888.00 2007-11-21 04:06:25.750 325 12468.27 82.42 55319.85 88888.00 2007-11-21 04:06:25.875 325 12468.35 82.50 55319.85 88888.00 2007-11-21 04:06:26.000 325 12468.35 82.47 55319.82 88888.00 2007-11-21 04:06:26.125 325 12468.33 82.53 55319.82 88888.00 2007-11-21 04:06:26.250 325 12468.45 82.55 55319.88 88888.00 2007-11-21 04:06:26.375 325 12468.52 82.55 55319.88 88888.00 2007-11-21 04:06:26.500 325 12468.45 82.58 55319.88 88888.00 2007-11-21 04:06:26.625 325 12468.42 82.55 55319.88 88888.00 2007-11-21 04:06:26.750 325 12468.42 82.53 55319.82 88888.00 2007-11-21 04:06:26.875 325 12468.42 82.50 55319.85 88888.00 2007-11-21 04:06:27.000 325 12468.42 82.55 55319.82 88888.00 2007-11-21 04:06:27.125 325 12468.40 82.58 55319.85 88888.00 2007-11-21 04:06:27.250 325 12468.35 82.58 55319.85 88888.00 2007-11-21 04:06:27.375 325 12468.30 82.55 55319.85 88888.00 2007-11-21 04:06:27.500 325 12468.30 82.53 55319.88 88888.00 2007-11-21 04:06:27.625 325 12468.38 82.55 55319.88 88888.00 2007-11-21 04:06:27.750 325 12468.48 82.67 55319.88 88888.00 2007-11-21 04:06:27.875 325 12468.45 82.62 55319.85 88888.00 2007-11-21 04:06:28.000 325 12468.38 82.58 55319.85 88888.00 2007-11-21 04:06:28.125 325 12468.38 82.58 55319.88 88888.00 2007-11-21 04:06:28.250 325 12468.40 82.58 55319.88 88888.00 2007-11-21 04:06:28.375 325 12468.45 82.60 55319.90 88888.00 2007-11-21 04:06:28.500 325 12468.38 82.65 55319.90 88888.00 2007-11-21 04:06:28.625 325 12468.30 82.58 55319.85 88888.00 2007-11-21 04:06:28.750 325 12468.27 82.60 55319.85 88888.00 2007-11-21 04:06:28.875 325 12468.35 82.62 55319.90 88888.00 2007-11-21 04:06:29.000 325 12468.40 82.70 55319.88 88888.00 2007-11-21 04:06:29.125 325 12468.33 82.67 55319.90 88888.00 2007-11-21 04:06:29.250 325 12468.30 82.62 55319.90 88888.00 2007-11-21 04:06:29.375 325 12468.42 82.62 55319.90 88888.00 2007-11-21 04:06:29.500 325 12468.45 82.67 55319.88 88888.00 2007-11-21 04:06:29.625 325 12468.48 82.67 55319.90 88888.00 2007-11-21 04:06:29.750 325 12468.50 82.65 55319.90 88888.00 2007-11-21 04:06:29.875 325 12468.42 82.62 55319.85 88888.00 2007-11-21 04:06:30.000 325 12468.42 82.67 55319.85 88888.00 2007-11-21 04:06:30.125 325 12468.42 82.72 55319.88 88888.00 2007-11-21 04:06:30.250 325 12468.38 82.75 55319.93 88888.00 2007-11-21 04:06:30.375 325 12468.40 82.78 55319.90 88888.00 2007-11-21 04:06:30.500 325 12468.45 82.67 55319.85 88888.00 2007-11-21 04:06:30.625 325 12468.50 82.62 55319.82 88888.00 2007-11-21 04:06:30.750 325 12468.45 82.65 55319.88 88888.00 2007-11-21 04:06:30.875 325 12468.48 82.72 55319.93 88888.00 2007-11-21 04:06:31.000 325 12468.50 82.72 55319.88 88888.00 2007-11-21 04:06:31.125 325 12468.55 82.75 55319.90 88888.00 2007-11-21 04:06:31.250 325 12468.58 82.72 55319.93 88888.00 2007-11-21 04:06:31.375 325 12468.55 82.78 55319.95 88888.00 2007-11-21 04:06:31.500 325 12468.48 82.75 55319.93 88888.00 2007-11-21 04:06:31.625 325 12468.42 82.70 55319.88 88888.00 2007-11-21 04:06:31.750 325 12468.40 82.72 55319.85 88888.00 2007-11-21 04:06:31.875 325 12468.50 82.78 55319.90 88888.00 2007-11-21 04:06:32.000 325 12468.62 82.75 55319.90 88888.00 2007-11-21 04:06:32.125 325 12468.60 82.78 55319.90 88888.00 2007-11-21 04:06:32.250 325 12468.55 82.80 55319.93 88888.00 2007-11-21 04:06:32.375 325 12468.52 82.72 55319.90 88888.00 2007-11-21 04:06:32.500 325 12468.55 82.67 55319.88 88888.00 2007-11-21 04:06:32.625 325 12468.52 82.72 55319.88 88888.00 2007-11-21 04:06:32.750 325 12468.52 82.80 55319.90 88888.00 2007-11-21 04:06:32.875 325 12468.48 82.80 55319.90 88888.00 2007-11-21 04:06:33.000 325 12468.52 82.83 55319.90 88888.00 2007-11-21 04:06:33.125 325 12468.55 82.88 55319.90 88888.00 2007-11-21 04:06:33.250 325 12468.52 82.85 55319.93 88888.00 2007-11-21 04:06:33.375 325 12468.52 82.83 55319.90 88888.00 2007-11-21 04:06:33.500 325 12468.58 82.90 55319.95 88888.00 2007-11-21 04:06:33.625 325 12468.65 82.88 55319.95 88888.00 2007-11-21 04:06:33.750 325 12468.60 82.88 55319.93 88888.00 2007-11-21 04:06:33.875 325 12468.50 82.85 55319.88 88888.00 2007-11-21 04:06:34.000 325 12468.48 82.75 55319.85 88888.00 2007-11-21 04:06:34.125 325 12468.55 82.80 55319.90 88888.00 2007-11-21 04:06:34.250 325 12468.58 82.88 55319.95 88888.00 2007-11-21 04:06:34.375 325 12468.58 82.88 55319.95 88888.00 2007-11-21 04:06:34.500 325 12468.58 82.85 55319.93 88888.00 2007-11-21 04:06:34.625 325 12468.58 82.83 55319.90 88888.00 2007-11-21 04:06:34.750 325 12468.62 82.83 55319.90 88888.00 2007-11-21 04:06:34.875 325 12468.65 82.85 55319.90 88888.00 2007-11-21 04:06:35.000 325 12468.58 82.85 55319.88 88888.00 2007-11-21 04:06:35.125 325 12468.60 82.88 55319.90 88888.00 2007-11-21 04:06:35.250 325 12468.62 82.95 55319.95 88888.00 2007-11-21 04:06:35.375 325 12468.67 82.97 55319.95 88888.00 2007-11-21 04:06:35.500 325 12468.60 82.90 55319.93 88888.00 2007-11-21 04:06:35.625 325 12468.67 82.92 55319.93 88888.00 2007-11-21 04:06:35.750 325 12468.75 82.92 55319.90 88888.00 2007-11-21 04:06:35.875 325 12468.75 82.95 55319.90 88888.00 2007-11-21 04:06:36.000 325 12468.70 83.00 55319.90 88888.00 2007-11-21 04:06:36.125 325 12468.70 82.97 55319.88 88888.00 2007-11-21 04:06:36.250 325 12468.75 83.00 55319.88 88888.00 2007-11-21 04:06:36.375 325 12468.77 83.00 55319.90 88888.00 2007-11-21 04:06:36.500 325 12468.75 83.03 55319.88 88888.00 2007-11-21 04:06:36.625 325 12468.77 83.05 55319.90 88888.00 2007-11-21 04:06:36.750 325 12468.75 83.00 55319.88 88888.00 2007-11-21 04:06:36.875 325 12468.73 82.92 55319.82 88888.00 2007-11-21 04:06:37.000 325 12468.80 82.97 55319.82 88888.00 2007-11-21 04:06:37.125 325 12468.83 82.97 55319.85 88888.00 2007-11-21 04:06:37.250 325 12468.75 83.00 55319.85 88888.00 2007-11-21 04:06:37.375 325 12468.80 83.00 55319.88 88888.00 2007-11-21 04:06:37.500 325 12468.83 83.03 55319.88 88888.00 2007-11-21 04:06:37.625 325 12468.80 83.03 55319.88 88888.00 2007-11-21 04:06:37.750 325 12468.80 82.97 55319.85 88888.00 2007-11-21 04:06:37.875 325 12468.80 83.00 55319.85 88888.00 2007-11-21 04:06:38.000 325 12468.88 83.12 55319.88 88888.00 2007-11-21 04:06:38.125 325 12468.85 83.10 55319.93 88888.00 2007-11-21 04:06:38.250 325 12468.77 82.97 55319.88 88888.00 2007-11-21 04:06:38.375 325 12468.75 83.00 55319.85 88888.00 2007-11-21 04:06:38.500 325 12468.85 83.08 55319.85 88888.00 2007-11-21 04:06:38.625 325 12468.90 83.10 55319.88 88888.00 2007-11-21 04:06:38.750 325 12468.85 83.05 55319.85 88888.00 2007-11-21 04:06:38.875 325 12468.77 83.03 55319.80 88888.00 2007-11-21 04:06:39.000 325 12468.75 83.05 55319.82 88888.00 2007-11-21 04:06:39.125 325 12468.77 83.08 55319.82 88888.00 2007-11-21 04:06:39.250 325 12468.77 83.10 55319.85 88888.00 2007-11-21 04:06:39.375 325 12468.80 83.12 55319.88 88888.00 2007-11-21 04:06:39.500 325 12468.85 83.15 55319.88 88888.00 2007-11-21 04:06:39.625 325 12468.83 83.12 55319.85 88888.00 2007-11-21 04:06:39.750 325 12468.75 83.08 55319.82 88888.00 2007-11-21 04:06:39.875 325 12468.90 83.08 55319.88 88888.00 2007-11-21 04:06:40.000 325 12468.92 83.12 55319.82 88888.00 2007-11-21 04:06:40.125 325 12468.95 83.17 55319.88 88888.00 2007-11-21 04:06:40.250 325 12468.83 83.12 55319.82 88888.00 2007-11-21 04:06:40.375 325 12468.83 83.12 55319.80 88888.00 2007-11-21 04:06:40.500 325 12468.83 83.12 55319.82 88888.00 2007-11-21 04:06:40.625 325 12468.90 83.15 55319.88 88888.00 2007-11-21 04:06:40.750 325 12468.85 83.15 55319.88 88888.00 2007-11-21 04:06:40.875 325 12468.83 83.12 55319.88 88888.00 2007-11-21 04:06:41.000 325 12468.90 83.20 55319.88 88888.00 2007-11-21 04:06:41.125 325 12468.92 83.20 55319.85 88888.00 2007-11-21 04:06:41.250 325 12468.92 83.15 55319.88 88888.00 2007-11-21 04:06:41.375 325 12468.98 83.17 55319.85 88888.00 2007-11-21 04:06:41.500 325 12468.98 83.12 55319.82 88888.00 2007-11-21 04:06:41.625 325 12469.00 83.10 55319.82 88888.00 2007-11-21 04:06:41.750 325 12469.00 83.20 55319.85 88888.00 2007-11-21 04:06:41.875 325 12469.00 83.20 55319.85 88888.00 2007-11-21 04:06:42.000 325 12469.00 83.17 55319.82 88888.00 2007-11-21 04:06:42.125 325 12468.95 83.20 55319.85 88888.00 2007-11-21 04:06:42.250 325 12468.90 83.17 55319.85 88888.00 2007-11-21 04:06:42.375 325 12469.02 83.20 55319.88 88888.00 2007-11-21 04:06:42.500 325 12468.98 83.20 55319.88 88888.00 2007-11-21 04:06:42.625 325 12468.95 83.17 55319.88 88888.00 2007-11-21 04:06:42.750 325 12468.90 83.17 55319.88 88888.00 2007-11-21 04:06:42.875 325 12468.88 83.17 55319.85 88888.00 2007-11-21 04:06:43.000 325 12468.98 83.20 55319.88 88888.00 2007-11-21 04:06:43.125 325 12469.02 83.20 55319.88 88888.00 2007-11-21 04:06:43.250 325 12469.02 83.28 55319.85 88888.00 2007-11-21 04:06:43.375 325 12469.00 83.28 55319.88 88888.00 2007-11-21 04:06:43.500 325 12469.00 83.22 55319.85 88888.00 2007-11-21 04:06:43.625 325 12469.00 83.28 55319.88 88888.00 2007-11-21 04:06:43.750 325 12469.00 83.28 55319.90 88888.00 2007-11-21 04:06:43.875 325 12469.02 83.30 55319.90 88888.00 2007-11-21 04:06:44.000 325 12469.08 83.30 55319.88 88888.00 2007-11-21 04:06:44.125 325 12469.12 83.25 55319.90 88888.00 2007-11-21 04:06:44.250 325 12469.08 83.20 55319.90 88888.00 2007-11-21 04:06:44.375 325 12469.05 83.22 55319.93 88888.00 2007-11-21 04:06:44.500 325 12469.05 83.25 55319.88 88888.00 2007-11-21 04:06:44.625 325 12469.05 83.28 55319.85 88888.00 2007-11-21 04:06:44.750 325 12469.02 83.28 55319.88 88888.00 2007-11-21 04:06:44.875 325 12468.92 83.25 55319.90 88888.00 2007-11-21 04:06:45.000 325 12468.92 83.28 55319.88 88888.00 2007-11-21 04:06:45.125 325 12469.02 83.33 55319.90 88888.00 2007-11-21 04:06:45.250 325 12469.05 83.33 55319.88 88888.00 2007-11-21 04:06:45.375 325 12469.10 83.33 55319.90 88888.00 2007-11-21 04:06:45.500 325 12469.10 83.33 55319.93 88888.00 2007-11-21 04:06:45.625 325 12469.15 83.35 55319.90 88888.00 2007-11-21 04:06:45.750 325 12469.10 83.28 55319.88 88888.00 2007-11-21 04:06:45.875 325 12469.08 83.28 55319.88 88888.00 2007-11-21 04:06:46.000 325 12469.15 83.35 55319.85 88888.00 2007-11-21 04:06:46.125 325 12469.12 83.38 55319.90 88888.00 2007-11-21 04:06:46.250 325 12469.08 83.35 55319.93 88888.00 2007-11-21 04:06:46.375 325 12469.12 83.40 55319.93 88888.00 2007-11-21 04:06:46.500 325 12469.12 83.45 55319.93 88888.00 2007-11-21 04:06:46.625 325 12469.15 83.40 55319.93 88888.00 2007-11-21 04:06:46.750 325 12469.15 83.33 55319.90 88888.00 2007-11-21 04:06:46.875 325 12469.02 83.33 55319.90 88888.00 2007-11-21 04:06:47.000 325 12469.02 83.35 55319.88 88888.00 2007-11-21 04:06:47.125 325 12469.08 83.35 55319.93 88888.00 2007-11-21 04:06:47.250 325 12469.10 83.35 55319.93 88888.00 2007-11-21 04:06:47.375 325 12469.15 83.33 55319.90 88888.00 2007-11-21 04:06:47.500 325 12469.08 83.33 55319.88 88888.00 2007-11-21 04:06:47.625 325 12469.12 83.40 55319.90 88888.00 2007-11-21 04:06:47.750 325 12469.17 83.42 55319.93 88888.00 2007-11-21 04:06:47.875 325 12469.12 83.35 55319.88 88888.00 2007-11-21 04:06:48.000 325 12469.08 83.33 55319.85 88888.00 2007-11-21 04:06:48.125 325 12469.05 83.35 55319.85 88888.00 2007-11-21 04:06:48.250 325 12469.08 83.40 55319.82 88888.00 2007-11-21 04:06:48.375 325 12469.15 83.42 55319.85 88888.00 2007-11-21 04:06:48.500 325 12469.17 83.40 55319.85 88888.00 2007-11-21 04:06:48.625 325 12469.20 83.40 55319.88 88888.00 2007-11-21 04:06:48.750 325 12469.25 83.42 55319.88 88888.00 2007-11-21 04:06:48.875 325 12469.17 83.40 55319.85 88888.00 2007-11-21 04:06:49.000 325 12469.17 83.40 55319.82 88888.00 2007-11-21 04:06:49.125 325 12469.27 83.50 55319.88 88888.00 2007-11-21 04:06:49.250 325 12469.27 83.50 55319.90 88888.00 2007-11-21 04:06:49.375 325 12469.25 83.47 55319.88 88888.00 2007-11-21 04:06:49.500 325 12469.23 83.50 55319.90 88888.00 2007-11-21 04:06:49.625 325 12469.23 83.45 55319.88 88888.00 2007-11-21 04:06:49.750 325 12469.20 83.45 55319.82 88888.00 2007-11-21 04:06:49.875 325 12469.17 83.42 55319.82 88888.00 2007-11-21 04:06:50.000 325 12469.15 83.45 55319.82 88888.00 2007-11-21 04:06:50.125 325 12469.20 83.50 55319.88 88888.00 2007-11-21 04:06:50.250 325 12469.27 83.55 55319.93 88888.00 2007-11-21 04:06:50.375 325 12469.33 83.47 55319.85 88888.00 2007-11-21 04:06:50.500 325 12469.30 83.45 55319.88 88888.00 2007-11-21 04:06:50.625 325 12469.27 83.50 55319.88 88888.00 2007-11-21 04:06:50.750 325 12469.25 83.45 55319.82 88888.00 2007-11-21 04:06:50.875 325 12469.23 83.40 55319.85 88888.00 2007-11-21 04:06:51.000 325 12469.20 83.45 55319.85 88888.00 2007-11-21 04:06:51.125 325 12469.23 83.42 55319.88 88888.00 2007-11-21 04:06:51.250 325 12469.23 83.47 55319.85 88888.00 2007-11-21 04:06:51.375 325 12469.27 83.47 55319.85 88888.00 2007-11-21 04:06:51.500 325 12469.30 83.47 55319.85 88888.00 2007-11-21 04:06:51.625 325 12469.35 83.42 55319.85 88888.00 2007-11-21 04:06:51.750 325 12469.38 83.47 55319.82 88888.00 2007-11-21 04:06:51.875 325 12469.35 83.50 55319.90 88888.00 2007-11-21 04:06:52.000 325 12469.40 83.55 55319.90 88888.00 2007-11-21 04:06:52.125 325 12469.35 83.47 55319.90 88888.00 2007-11-21 04:06:52.250 325 12469.30 83.47 55319.85 88888.00 2007-11-21 04:06:52.375 325 12469.35 83.47 55319.85 88888.00 2007-11-21 04:06:52.500 325 12469.35 83.47 55319.85 88888.00 2007-11-21 04:06:52.625 325 12469.38 83.50 55319.88 88888.00 2007-11-21 04:06:52.750 325 12469.35 83.58 55319.90 88888.00 2007-11-21 04:06:52.875 325 12469.25 83.55 55319.90 88888.00 2007-11-21 04:06:53.000 325 12469.27 83.50 55319.93 88888.00 2007-11-21 04:06:53.125 325 12469.35 83.53 55319.95 88888.00 2007-11-21 04:06:53.250 325 12469.25 83.53 55319.88 88888.00 2007-11-21 04:06:53.375 325 12469.17 83.55 55319.88 88888.00 2007-11-21 04:06:53.500 325 12469.23 83.53 55319.88 88888.00 2007-11-21 04:06:53.625 325 12469.35 83.53 55319.90 88888.00 2007-11-21 04:06:53.750 325 12469.42 83.53 55319.90 88888.00 2007-11-21 04:06:53.875 325 12469.33 83.50 55319.85 88888.00 2007-11-21 04:06:54.000 325 12469.27 83.47 55319.82 88888.00 2007-11-21 04:06:54.125 325 12469.33 83.50 55319.85 88888.00 2007-11-21 04:06:54.250 325 12469.40 83.58 55319.88 88888.00 2007-11-21 04:06:54.375 325 12469.42 83.58 55319.85 88888.00 2007-11-21 04:06:54.500 325 12469.38 83.58 55319.85 88888.00 2007-11-21 04:06:54.625 325 12469.42 83.60 55319.90 88888.00 2007-11-21 04:06:54.750 325 12469.48 83.65 55319.93 88888.00 2007-11-21 04:06:54.875 325 12469.48 83.62 55319.88 88888.00 2007-11-21 04:06:55.000 325 12469.50 83.67 55319.95 88888.00 2007-11-21 04:06:55.125 325 12469.50 83.70 55319.95 88888.00 2007-11-21 04:06:55.250 325 12469.40 83.55 55319.93 88888.00 2007-11-21 04:06:55.375 325 12469.33 83.55 55319.90 88888.00 2007-11-21 04:06:55.500 325 12469.38 83.60 55319.95 88888.00 2007-11-21 04:06:55.625 325 12469.40 83.60 55319.93 88888.00 2007-11-21 04:06:55.750 325 12469.42 83.60 55319.90 88888.00 2007-11-21 04:06:55.875 325 12469.48 83.58 55319.90 88888.00 2007-11-21 04:06:56.000 325 12469.48 83.62 55319.93 88888.00 2007-11-21 04:06:56.125 325 12469.48 83.65 55319.95 88888.00 2007-11-21 04:06:56.250 325 12469.50 83.60 55319.93 88888.00 2007-11-21 04:06:56.375 325 12469.50 83.58 55319.90 88888.00 2007-11-21 04:06:56.500 325 12469.42 83.58 55319.88 88888.00 2007-11-21 04:06:56.625 325 12469.42 83.62 55319.88 88888.00 2007-11-21 04:06:56.750 325 12469.42 83.65 55319.90 88888.00 2007-11-21 04:06:56.875 325 12469.38 83.58 55319.88 88888.00 2007-11-21 04:06:57.000 325 12469.38 83.55 55319.88 88888.00 2007-11-21 04:06:57.125 325 12469.35 83.60 55319.88 88888.00 2007-11-21 04:06:57.250 325 12469.35 83.58 55319.88 88888.00 2007-11-21 04:06:57.375 325 12469.40 83.62 55319.88 88888.00 2007-11-21 04:06:57.500 325 12469.50 83.65 55319.88 88888.00 2007-11-21 04:06:57.625 325 12469.52 83.70 55319.93 88888.00 2007-11-21 04:06:57.750 325 12469.55 83.70 55319.90 88888.00 2007-11-21 04:06:57.875 325 12469.50 83.70 55319.90 88888.00 2007-11-21 04:06:58.000 325 12469.38 83.70 55319.90 88888.00 2007-11-21 04:06:58.125 325 12469.42 83.70 55319.93 88888.00 2007-11-21 04:06:58.250 325 12469.42 83.65 55319.90 88888.00 2007-11-21 04:06:58.375 325 12469.45 83.65 55319.90 88888.00 2007-11-21 04:06:58.500 325 12469.52 83.72 55319.90 88888.00 2007-11-21 04:06:58.625 325 12469.50 83.72 55319.90 88888.00 2007-11-21 04:06:58.750 325 12469.45 83.67 55319.88 88888.00 2007-11-21 04:06:58.875 325 12469.42 83.62 55319.85 88888.00 2007-11-21 04:06:59.000 325 12469.45 83.65 55319.88 88888.00 2007-11-21 04:06:59.125 325 12469.48 83.72 55319.90 88888.00 2007-11-21 04:06:59.250 325 12469.52 83.72 55319.95 88888.00 2007-11-21 04:06:59.375 325 12469.60 83.70 55319.93 88888.00 2007-11-21 04:06:59.500 325 12469.62 83.70 55319.93 88888.00 2007-11-21 04:06:59.625 325 12469.62 83.70 55319.90 88888.00 2007-11-21 04:06:59.750 325 12469.60 83.72 55319.90 88888.00 2007-11-21 04:06:59.875 325 12469.55 83.67 55319.88 88888.00 2007-11-21 04:07:00.000 325 12469.50 83.67 55319.85 88888.00 2007-11-21 04:07:00.125 325 12469.52 83.72 55319.93 88888.00 2007-11-21 04:07:00.250 325 12469.55 83.75 55319.93 88888.00 2007-11-21 04:07:00.375 325 12469.65 83.78 55319.93 88888.00 2007-11-21 04:07:00.500 325 12469.65 83.75 55319.93 88888.00 2007-11-21 04:07:00.625 325 12469.70 83.78 55319.95 88888.00 2007-11-21 04:07:00.750 325 12469.75 83.78 55319.95 88888.00 2007-11-21 04:07:00.875 325 12469.77 83.78 55319.95 88888.00 2007-11-21 04:07:01.000 325 12469.73 83.75 55319.93 88888.00 2007-11-21 04:07:01.125 325 12469.75 83.78 55319.93 88888.00 2007-11-21 04:07:01.250 325 12469.75 83.78 55319.93 88888.00 2007-11-21 04:07:01.375 325 12469.83 83.80 55319.93 88888.00 2007-11-21 04:07:01.500 325 12469.77 83.83 55319.95 88888.00 2007-11-21 04:07:01.625 325 12469.77 83.83 55319.93 88888.00 2007-11-21 04:07:01.750 325 12469.83 83.78 55319.93 88888.00 2007-11-21 04:07:01.875 325 12469.75 83.72 55319.93 88888.00 2007-11-21 04:07:02.000 325 12469.73 83.70 55319.88 88888.00 2007-11-21 04:07:02.125 325 12469.75 83.78 55319.90 88888.00 2007-11-21 04:07:02.250 325 12469.83 83.80 55319.95 88888.00 2007-11-21 04:07:02.375 325 12469.88 83.75 55319.90 88888.00 2007-11-21 04:07:02.500 325 12469.85 83.75 55319.85 88888.00 2007-11-21 04:07:02.625 325 12469.83 83.78 55319.88 88888.00 2007-11-21 04:07:02.750 325 12469.83 83.80 55319.85 88888.00 2007-11-21 04:07:02.875 325 12469.80 83.75 55319.82 88888.00 2007-11-21 04:07:03.000 325 12469.80 83.78 55319.85 88888.00 2007-11-21 04:07:03.125 325 12469.80 83.80 55319.88 88888.00 2007-11-21 04:07:03.250 325 12469.73 83.75 55319.88 88888.00 2007-11-21 04:07:03.375 325 12469.75 83.75 55319.90 88888.00 2007-11-21 04:07:03.500 325 12469.80 83.85 55319.93 88888.00 2007-11-21 04:07:03.625 325 12469.85 83.90 55319.93 88888.00 2007-11-21 04:07:03.750 325 12469.83 83.85 55319.88 88888.00 2007-11-21 04:07:03.875 325 12469.80 83.78 55319.82 88888.00 2007-11-21 04:07:04.000 325 12469.88 83.88 55319.88 88888.00 2007-11-21 04:07:04.125 325 12469.90 83.90 55319.93 88888.00 2007-11-21 04:07:04.250 325 12469.85 83.80 55319.90 88888.00 2007-11-21 04:07:04.375 325 12469.85 83.85 55319.85 88888.00 2007-11-21 04:07:04.500 325 12469.83 83.88 55319.88 88888.00 2007-11-21 04:07:04.625 325 12469.77 83.83 55319.85 88888.00 2007-11-21 04:07:04.750 325 12469.80 83.85 55319.85 88888.00 2007-11-21 04:07:04.875 325 12469.83 83.85 55319.85 88888.00 2007-11-21 04:07:05.000 325 12469.85 83.85 55319.88 88888.00 2007-11-21 04:07:05.125 325 12469.95 83.90 55319.90 88888.00 2007-11-21 04:07:05.250 325 12469.92 83.90 55319.88 88888.00 2007-11-21 04:07:05.375 325 12469.88 83.90 55319.85 88888.00 2007-11-21 04:07:05.500 325 12469.92 83.88 55319.88 88888.00 2007-11-21 04:07:05.625 325 12470.00 83.95 55319.95 88888.00 2007-11-21 04:07:05.750 325 12469.98 84.00 55319.95 88888.00 2007-11-21 04:07:05.875 325 12469.95 83.90 55319.88 88888.00 2007-11-21 04:07:06.000 325 12469.95 83.88 55319.85 88888.00 2007-11-21 04:07:06.125 325 12469.92 83.85 55319.88 88888.00 2007-11-21 04:07:06.250 325 12469.88 83.88 55319.85 88888.00 2007-11-21 04:07:06.375 325 12469.90 83.83 55319.85 88888.00 2007-11-21 04:07:06.500 325 12470.02 83.92 55319.88 88888.00 2007-11-21 04:07:06.625 325 12470.08 83.95 55319.93 88888.00 2007-11-21 04:07:06.750 325 12470.12 83.97 55319.93 88888.00 2007-11-21 04:07:06.875 325 12470.05 83.92 55319.95 88888.00 2007-11-21 04:07:07.000 325 12470.00 83.88 55319.93 88888.00 2007-11-21 04:07:07.125 325 12470.00 83.92 55319.93 88888.00 2007-11-21 04:07:07.250 325 12470.02 83.97 55319.95 88888.00 2007-11-21 04:07:07.375 325 12470.05 83.97 55319.90 88888.00 2007-11-21 04:07:07.500 325 12469.98 83.85 55319.80 88888.00 2007-11-21 04:07:07.625 325 12469.98 83.85 55319.82 88888.00 2007-11-21 04:07:07.750 325 12470.10 83.92 55319.88 88888.00 2007-11-21 04:07:07.875 325 12470.12 84.00 55319.93 88888.00 2007-11-21 04:07:08.000 325 12470.10 84.03 55319.93 88888.00 2007-11-21 04:07:08.125 325 12470.05 83.97 55319.90 88888.00 2007-11-21 04:07:08.250 325 12470.08 83.97 55319.90 88888.00 2007-11-21 04:07:08.375 325 12470.00 83.95 55319.90 88888.00 2007-11-21 04:07:08.500 325 12470.00 83.95 55319.88 88888.00 2007-11-21 04:07:08.625 325 12469.98 83.95 55319.88 88888.00 2007-11-21 04:07:08.750 325 12470.02 83.92 55319.90 88888.00 2007-11-21 04:07:08.875 325 12470.00 83.95 55319.88 88888.00 2007-11-21 04:07:09.000 325 12470.00 83.97 55319.90 88888.00 2007-11-21 04:07:09.125 325 12469.98 83.97 55319.90 88888.00 2007-11-21 04:07:09.250 325 12469.98 83.92 55319.85 88888.00 2007-11-21 04:07:09.375 325 12470.02 84.00 55319.82 88888.00 2007-11-21 04:07:09.500 325 12470.08 84.05 55319.82 88888.00 2007-11-21 04:07:09.625 325 12470.10 84.03 55319.85 88888.00 2007-11-21 04:07:09.750 325 12470.05 83.97 55319.85 88888.00 2007-11-21 04:07:09.875 325 12470.05 84.00 55319.90 88888.00 2007-11-21 04:07:10.000 325 12470.08 84.03 55319.90 88888.00 2007-11-21 04:07:10.125 325 12470.05 84.05 55319.88 88888.00 2007-11-21 04:07:10.250 325 12470.00 84.05 55319.88 88888.00 2007-11-21 04:07:10.375 325 12470.08 84.08 55319.93 88888.00 2007-11-21 04:07:10.500 325 12470.08 84.05 55319.93 88888.00 2007-11-21 04:07:10.625 325 12470.12 84.05 55319.90 88888.00 2007-11-21 04:07:10.750 325 12470.05 84.03 55319.93 88888.00 2007-11-21 04:07:10.875 325 12470.08 84.10 55319.95 88888.00 2007-11-21 04:07:11.000 325 12470.05 84.08 55319.93 88888.00 2007-11-21 04:07:11.125 325 12470.02 84.05 55319.93 88888.00 2007-11-21 04:07:11.250 325 12470.02 84.03 55319.93 88888.00 2007-11-21 04:07:11.375 325 12470.02 84.05 55319.95 88888.00 2007-11-21 04:07:11.500 325 12469.98 84.00 55319.90 88888.00 2007-11-21 04:07:11.625 325 12469.98 83.97 55319.85 88888.00 2007-11-21 04:07:11.750 325 12470.00 84.08 55319.88 88888.00 2007-11-21 04:07:11.875 325 12470.08 84.10 55319.93 88888.00 2007-11-21 04:07:12.000 325 12470.15 84.10 55319.95 88888.00 2007-11-21 04:07:12.125 325 12470.12 84.08 55319.95 88888.00 2007-11-21 04:07:12.250 325 12470.12 84.12 55319.93 88888.00 2007-11-21 04:07:12.375 325 12470.20 84.20 55319.93 88888.00 2007-11-21 04:07:12.500 325 12470.15 84.15 55319.93 88888.00 2007-11-21 04:07:12.625 325 12470.08 84.10 55319.93 88888.00 2007-11-21 04:07:12.750 325 12469.98 84.08 55319.88 88888.00 2007-11-21 04:07:12.875 325 12469.95 84.03 55319.85 88888.00 2007-11-21 04:07:13.000 325 12469.98 84.03 55319.85 88888.00 2007-11-21 04:07:13.125 325 12470.08 84.08 55319.90 88888.00 2007-11-21 04:07:13.250 325 12470.08 84.12 55319.90 88888.00 2007-11-21 04:07:13.375 325 12470.10 84.10 55319.88 88888.00 2007-11-21 04:07:13.500 325 12470.08 84.03 55319.88 88888.00 2007-11-21 04:07:13.625 325 12470.05 84.12 55319.90 88888.00 2007-11-21 04:07:13.750 325 12470.10 84.17 55319.90 88888.00 2007-11-21 04:07:13.875 325 12470.20 84.20 55319.95 88888.00 2007-11-21 04:07:14.000 325 12470.20 84.20 55319.93 88888.00 2007-11-21 04:07:14.125 325 12470.05 84.15 55319.90 88888.00 2007-11-21 04:07:14.250 325 12470.05 84.12 55319.88 88888.00 2007-11-21 04:07:14.375 325 12470.08 84.15 55319.90 88888.00 2007-11-21 04:07:14.500 325 12470.12 84.15 55319.85 88888.00 2007-11-21 04:07:14.625 325 12470.08 84.12 55319.85 88888.00 2007-11-21 04:07:14.750 325 12470.12 84.10 55319.88 88888.00 2007-11-21 04:07:14.875 325 12470.23 84.22 55319.93 88888.00 2007-11-21 04:07:15.000 325 12470.25 84.20 55319.93 88888.00 2007-11-21 04:07:15.125 325 12470.20 84.28 55319.90 88888.00 2007-11-21 04:07:15.250 325 12470.15 84.25 55319.93 88888.00 2007-11-21 04:07:15.375 325 12470.08 84.25 55319.93 88888.00 2007-11-21 04:07:15.500 325 12470.12 84.22 55319.95 88888.00 2007-11-21 04:07:15.625 325 12470.12 84.20 55319.93 88888.00 2007-11-21 04:07:15.750 325 12470.08 84.17 55319.93 88888.00 2007-11-21 04:07:15.875 325 12470.10 84.20 55319.95 88888.00 2007-11-21 04:07:16.000 325 12470.10 84.28 55319.93 88888.00 2007-11-21 04:07:16.125 325 12470.05 84.25 55319.90 88888.00 2007-11-21 04:07:16.250 325 12469.98 84.20 55319.85 88888.00 2007-11-21 04:07:16.375 325 12469.95 84.15 55319.85 88888.00 2007-11-21 04:07:16.500 325 12469.95 84.12 55319.88 88888.00 2007-11-21 04:07:16.625 325 12469.95 84.20 55319.93 88888.00 2007-11-21 04:07:16.750 325 12470.02 84.20 55319.93 88888.00 2007-11-21 04:07:16.875 325 12470.05 84.22 55319.90 88888.00 2007-11-21 04:07:17.000 325 12470.08 84.25 55319.90 88888.00 2007-11-21 04:07:17.125 325 12470.12 84.25 55319.95 88888.00 2007-11-21 04:07:17.250 325 12470.10 84.25 55319.97 88888.00 2007-11-21 04:07:17.375 325 12470.12 84.28 55319.95 88888.00 2007-11-21 04:07:17.500 325 12470.12 84.30 55319.93 88888.00 2007-11-21 04:07:17.625 325 12470.10 84.22 55319.90 88888.00 2007-11-21 04:07:17.750 325 12470.17 84.22 55319.90 88888.00 2007-11-21 04:07:17.875 325 12470.17 84.28 55319.90 88888.00 2007-11-21 04:07:18.000 325 12470.17 84.25 55319.90 88888.00 2007-11-21 04:07:18.125 325 12470.20 84.28 55319.90 88888.00 2007-11-21 04:07:18.250 325 12470.10 84.22 55319.90 88888.00 2007-11-21 04:07:18.375 325 12470.12 84.28 55319.93 88888.00 2007-11-21 04:07:18.500 325 12470.20 84.30 55319.95 88888.00 2007-11-21 04:07:18.625 325 12470.10 84.25 55319.93 88888.00 2007-11-21 04:07:18.750 325 12470.10 84.28 55319.93 88888.00 2007-11-21 04:07:18.875 325 12470.10 84.28 55319.93 88888.00 2007-11-21 04:07:19.000 325 12470.12 84.28 55319.93 88888.00 2007-11-21 04:07:19.125 325 12470.15 84.25 55319.93 88888.00 2007-11-21 04:07:19.250 325 12470.10 84.35 55319.95 88888.00 2007-11-21 04:07:19.375 325 12470.12 84.35 55319.97 88888.00 2007-11-21 04:07:19.500 325 12470.17 84.40 55319.95 88888.00 2007-11-21 04:07:19.625 325 12470.23 84.30 55319.93 88888.00 2007-11-21 04:07:19.750 325 12470.20 84.25 55319.93 88888.00 2007-11-21 04:07:19.875 325 12470.20 84.30 55319.90 88888.00 2007-11-21 04:07:20.000 325 12470.17 84.30 55319.88 88888.00 2007-11-21 04:07:20.125 325 12470.23 84.33 55319.90 88888.00 2007-11-21 04:07:20.250 325 12470.17 84.28 55319.90 88888.00 2007-11-21 04:07:20.375 325 12470.23 84.30 55319.93 88888.00 2007-11-21 04:07:20.500 325 12470.20 84.28 55319.95 88888.00 2007-11-21 04:07:20.625 325 12470.15 84.30 55319.93 88888.00 2007-11-21 04:07:20.750 325 12470.15 84.33 55319.93 88888.00 2007-11-21 04:07:20.875 325 12470.17 84.33 55319.90 88888.00 2007-11-21 04:07:21.000 325 12470.15 84.33 55319.90 88888.00 2007-11-21 04:07:21.125 325 12470.10 84.28 55319.93 88888.00 2007-11-21 04:07:21.250 325 12470.15 84.33 55319.93 88888.00 2007-11-21 04:07:21.375 325 12470.23 84.35 55319.93 88888.00 2007-11-21 04:07:21.500 325 12470.20 84.30 55319.93 88888.00 2007-11-21 04:07:21.625 325 12470.23 84.30 55319.93 88888.00 2007-11-21 04:07:21.750 325 12470.25 84.33 55319.93 88888.00 2007-11-21 04:07:21.875 325 12470.33 84.30 55319.93 88888.00 2007-11-21 04:07:22.000 325 12470.35 84.30 55319.93 88888.00 2007-11-21 04:07:22.125 325 12470.25 84.33 55319.93 88888.00 2007-11-21 04:07:22.250 325 12470.17 84.30 55319.93 88888.00 2007-11-21 04:07:22.375 325 12470.17 84.33 55319.93 88888.00 2007-11-21 04:07:22.500 325 12470.23 84.38 55319.93 88888.00 2007-11-21 04:07:22.625 325 12470.27 84.33 55319.90 88888.00 2007-11-21 04:07:22.750 325 12470.27 84.28 55319.90 88888.00 2007-11-21 04:07:22.875 325 12470.27 84.25 55319.90 88888.00 2007-11-21 04:07:23.000 325 12470.20 84.30 55319.93 88888.00 2007-11-21 04:07:23.125 325 12470.23 84.40 55319.95 88888.00 2007-11-21 04:07:23.250 325 12470.20 84.35 55319.90 88888.00 2007-11-21 04:07:23.375 325 12470.23 84.33 55319.93 88888.00 2007-11-21 04:07:23.500 325 12470.23 84.33 55319.93 88888.00 2007-11-21 04:07:23.625 325 12470.23 84.30 55319.95 88888.00 2007-11-21 04:07:23.750 325 12470.27 84.28 55319.93 88888.00 2007-11-21 04:07:23.875 325 12470.30 84.30 55319.93 88888.00 2007-11-21 04:07:24.000 325 12470.30 84.38 55319.93 88888.00 2007-11-21 04:07:24.125 325 12470.30 84.38 55319.90 88888.00 2007-11-21 04:07:24.250 325 12470.33 84.38 55319.93 88888.00 2007-11-21 04:07:24.375 325 12470.30 84.33 55319.90 88888.00 2007-11-21 04:07:24.500 325 12470.20 84.22 55319.88 88888.00 2007-11-21 04:07:24.625 325 12470.23 84.30 55319.90 88888.00 2007-11-21 04:07:24.750 325 12470.20 84.38 55319.93 88888.00 2007-11-21 04:07:24.875 325 12470.15 84.33 55319.85 88888.00 2007-11-21 04:07:25.000 325 12470.10 84.28 55319.85 88888.00 2007-11-21 04:07:25.125 325 12470.17 84.33 55319.93 88888.00 2007-11-21 04:07:25.250 325 12470.25 84.33 55319.93 88888.00 2007-11-21 04:07:25.375 325 12470.27 84.28 55319.90 88888.00 2007-11-21 04:07:25.500 325 12470.27 84.30 55319.88 88888.00 2007-11-21 04:07:25.625 325 12470.35 84.33 55319.90 88888.00 2007-11-21 04:07:25.750 325 12470.38 84.33 55319.90 88888.00 2007-11-21 04:07:25.875 325 12470.38 84.33 55319.88 88888.00 2007-11-21 04:07:26.000 325 12470.40 84.35 55319.88 88888.00 2007-11-21 04:07:26.125 325 12470.40 84.35 55319.88 88888.00 2007-11-21 04:07:26.250 325 12470.33 84.30 55319.88 88888.00 2007-11-21 04:07:26.375 325 12470.27 84.33 55319.88 88888.00 2007-11-21 04:07:26.500 325 12470.25 84.33 55319.90 88888.00 2007-11-21 04:07:26.625 325 12470.27 84.33 55319.90 88888.00 2007-11-21 04:07:26.750 325 12470.23 84.25 55319.82 88888.00 2007-11-21 04:07:26.875 325 12470.17 84.22 55319.82 88888.00 2007-11-21 04:07:27.000 325 12470.17 84.28 55319.82 88888.00 2007-11-21 04:07:27.125 325 12470.27 84.35 55319.90 88888.00 2007-11-21 04:07:27.250 325 12470.30 84.42 55319.90 88888.00 2007-11-21 04:07:27.375 325 12470.30 84.33 55319.82 88888.00 2007-11-21 04:07:27.500 325 12470.27 84.28 55319.80 88888.00 2007-11-21 04:07:27.625 325 12470.33 84.28 55319.82 88888.00 2007-11-21 04:07:27.750 325 12470.35 84.28 55319.82 88888.00 2007-11-21 04:07:27.875 325 12470.30 84.30 55319.85 88888.00 2007-11-21 04:07:28.000 325 12470.20 84.28 55319.82 88888.00 2007-11-21 04:07:28.125 325 12470.33 84.33 55319.85 88888.00 2007-11-21 04:07:28.250 325 12470.35 84.33 55319.90 88888.00 2007-11-21 04:07:28.375 325 12470.38 84.33 55319.90 88888.00 2007-11-21 04:07:28.500 325 12470.30 84.30 55319.88 88888.00 2007-11-21 04:07:28.625 325 12470.27 84.33 55319.88 88888.00 2007-11-21 04:07:28.750 325 12470.30 84.38 55319.90 88888.00 2007-11-21 04:07:28.875 325 12470.33 84.40 55319.90 88888.00 2007-11-21 04:07:29.000 325 12470.35 84.40 55319.85 88888.00 2007-11-21 04:07:29.125 325 12470.40 84.35 55319.88 88888.00 2007-11-21 04:07:29.250 325 12470.38 84.35 55319.90 88888.00 2007-11-21 04:07:29.375 325 12470.30 84.28 55319.85 88888.00 2007-11-21 04:07:29.500 325 12470.27 84.25 55319.85 88888.00 2007-11-21 04:07:29.625 325 12470.27 84.28 55319.85 88888.00 2007-11-21 04:07:29.750 325 12470.33 84.35 55319.90 88888.00 2007-11-21 04:07:29.875 325 12470.40 84.35 55319.93 88888.00 2007-11-21 04:07:30.000 325 12470.45 84.35 55319.93 88888.00 2007-11-21 04:07:30.125 325 12470.42 84.28 55319.90 88888.00 2007-11-21 04:07:30.250 325 12470.40 84.25 55319.82 88888.00 2007-11-21 04:07:30.375 325 12470.38 84.30 55319.85 88888.00 2007-11-21 04:07:30.500 325 12470.40 84.33 55319.85 88888.00 2007-11-21 04:07:30.625 325 12470.40 84.28 55319.80 88888.00 2007-11-21 04:07:30.750 325 12470.45 84.28 55319.80 88888.00 2007-11-21 04:07:30.875 325 12470.48 84.30 55319.85 88888.00 2007-11-21 04:07:31.000 325 12470.40 84.25 55319.85 88888.00 2007-11-21 04:07:31.125 325 12470.42 84.30 55319.85 88888.00 2007-11-21 04:07:31.250 325 12470.42 84.33 55319.90 88888.00 2007-11-21 04:07:31.375 325 12470.45 84.38 55319.88 88888.00 2007-11-21 04:07:31.500 325 12470.45 84.40 55319.88 88888.00 2007-11-21 04:07:31.625 325 12470.45 84.35 55319.88 88888.00 2007-11-21 04:07:31.750 325 12470.40 84.35 55319.85 88888.00 2007-11-21 04:07:31.875 325 12470.40 84.30 55319.82 88888.00 2007-11-21 04:07:32.000 325 12470.45 84.28 55319.82 88888.00 2007-11-21 04:07:32.125 325 12470.50 84.38 55319.85 88888.00 2007-11-21 04:07:32.250 325 12470.48 84.33 55319.85 88888.00 2007-11-21 04:07:32.375 325 12470.48 84.30 55319.82 88888.00 2007-11-21 04:07:32.500 325 12470.48 84.35 55319.82 88888.00 2007-11-21 04:07:32.625 325 12470.52 84.42 55319.85 88888.00 2007-11-21 04:07:32.750 325 12470.58 84.45 55319.85 88888.00 2007-11-21 04:07:32.875 325 12470.55 84.35 55319.82 88888.00 2007-11-21 04:07:33.000 325 12470.50 84.28 55319.78 88888.00 2007-11-21 04:07:33.125 325 12470.52 84.33 55319.80 88888.00 2007-11-21 04:07:33.250 325 12470.58 84.38 55319.80 88888.00 2007-11-21 04:07:33.375 325 12470.55 84.35 55319.78 88888.00 2007-11-21 04:07:33.500 325 12470.52 84.30 55319.78 88888.00 2007-11-21 04:07:33.625 325 12470.55 84.30 55319.80 88888.00 2007-11-21 04:07:33.750 325 12470.58 84.33 55319.80 88888.00 2007-11-21 04:07:33.875 325 12470.52 84.33 55319.80 88888.00 2007-11-21 04:07:34.000 325 12470.52 84.35 55319.78 88888.00 2007-11-21 04:07:34.125 325 12470.52 84.35 55319.78 88888.00 2007-11-21 04:07:34.250 325 12470.50 84.30 55319.78 88888.00 2007-11-21 04:07:34.375 325 12470.50 84.28 55319.80 88888.00 2007-11-21 04:07:34.500 325 12470.52 84.30 55319.78 88888.00 2007-11-21 04:07:34.625 325 12470.58 84.33 55319.80 88888.00 2007-11-21 04:07:34.750 325 12470.50 84.38 55319.78 88888.00 2007-11-21 04:07:34.875 325 12470.52 84.38 55319.72 88888.00 2007-11-21 04:07:35.000 325 12470.60 84.33 55319.75 88888.00 2007-11-21 04:07:35.125 325 12470.62 84.30 55319.78 88888.00 2007-11-21 04:07:35.250 325 12470.73 84.38 55319.80 88888.00 2007-11-21 04:07:35.375 325 12470.80 84.42 55319.78 88888.00 2007-11-21 04:07:35.500 325 12470.75 84.38 55319.78 88888.00 2007-11-21 04:07:35.625 325 12470.73 84.35 55319.72 88888.00 2007-11-21 04:07:35.750 325 12470.73 84.33 55319.72 88888.00 2007-11-21 04:07:35.875 325 12470.70 84.33 55319.78 88888.00 2007-11-21 04:07:36.000 325 12470.67 84.33 55319.75 88888.00 2007-11-21 04:07:36.125 325 12470.62 84.30 55319.75 88888.00 2007-11-21 04:07:36.250 325 12470.60 84.28 55319.78 88888.00 2007-11-21 04:07:36.375 325 12470.60 84.33 55319.78 88888.00 2007-11-21 04:07:36.500 325 12470.62 84.38 55319.75 88888.00 2007-11-21 04:07:36.625 325 12470.70 84.42 55319.80 88888.00 2007-11-21 04:07:36.750 325 12470.75 84.45 55319.80 88888.00 2007-11-21 04:07:36.875 325 12470.75 84.42 55319.80 88888.00 2007-11-21 04:07:37.000 325 12470.73 84.35 55319.78 88888.00 2007-11-21 04:07:37.125 325 12470.67 84.28 55319.75 88888.00 2007-11-21 04:07:37.250 325 12470.65 84.30 55319.80 88888.00 2007-11-21 04:07:37.375 325 12470.75 84.40 55319.80 88888.00 2007-11-21 04:07:37.500 325 12470.75 84.40 55319.78 88888.00 2007-11-21 04:07:37.625 325 12470.67 84.38 55319.75 88888.00 2007-11-21 04:07:37.750 325 12470.73 84.40 55319.72 88888.00 2007-11-21 04:07:37.875 325 12470.67 84.40 55319.72 88888.00 2007-11-21 04:07:38.000 325 12470.73 84.45 55319.72 88888.00 2007-11-21 04:07:38.125 325 12470.80 84.38 55319.68 88888.00 2007-11-21 04:07:38.250 325 12470.67 84.28 55319.68 88888.00 2007-11-21 04:07:38.375 325 12470.60 84.25 55319.62 88888.00 2007-11-21 04:07:38.500 325 12470.62 84.35 55319.68 88888.00 2007-11-21 04:07:38.625 325 12470.73 84.40 55319.68 88888.00 2007-11-21 04:07:38.750 325 12470.67 84.40 55319.70 88888.00 2007-11-21 04:07:38.875 325 12470.62 84.33 55319.70 88888.00 2007-11-21 04:07:39.000 325 12470.62 84.38 55319.72 88888.00 2007-11-21 04:07:39.125 325 12470.58 84.35 55319.72 88888.00 2007-11-21 04:07:39.250 325 12470.50 84.28 55319.65 88888.00 2007-11-21 04:07:39.375 325 12470.52 84.30 55319.68 88888.00 2007-11-21 04:07:39.500 325 12470.60 84.42 55319.70 88888.00 2007-11-21 04:07:39.625 325 12470.67 84.42 55319.70 88888.00 2007-11-21 04:07:39.750 325 12470.65 84.35 55319.70 88888.00 2007-11-21 04:07:39.875 325 12470.67 84.35 55319.70 88888.00 2007-11-21 04:07:40.000 325 12470.67 84.33 55319.70 88888.00 2007-11-21 04:07:40.125 325 12470.58 84.33 55319.65 88888.00 2007-11-21 04:07:40.250 325 12470.58 84.30 55319.68 88888.00 2007-11-21 04:07:40.375 325 12470.62 84.33 55319.68 88888.00 2007-11-21 04:07:40.500 325 12470.62 84.35 55319.70 88888.00 2007-11-21 04:07:40.625 325 12470.55 84.33 55319.68 88888.00 2007-11-21 04:07:40.750 325 12470.58 84.33 55319.65 88888.00 2007-11-21 04:07:40.875 325 12470.58 84.35 55319.70 88888.00 2007-11-21 04:07:41.000 325 12470.55 84.38 55319.68 88888.00 2007-11-21 04:07:41.125 325 12470.60 84.38 55319.70 88888.00 2007-11-21 04:07:41.250 325 12470.55 84.30 55319.68 88888.00 2007-11-21 04:07:41.375 325 12470.58 84.33 55319.68 88888.00 2007-11-21 04:07:41.500 325 12470.60 84.35 55319.70 88888.00 2007-11-21 04:07:41.625 325 12470.60 84.35 55319.65 88888.00 2007-11-21 04:07:41.750 325 12470.58 84.30 55319.62 88888.00 2007-11-21 04:07:41.875 325 12470.60 84.33 55319.68 88888.00 2007-11-21 04:07:42.000 325 12470.65 84.33 55319.65 88888.00 2007-11-21 04:07:42.125 325 12470.67 84.30 55319.62 88888.00 2007-11-21 04:07:42.250 325 12470.75 84.38 55319.68 88888.00 2007-11-21 04:07:42.375 325 12470.75 84.42 55319.70 88888.00 2007-11-21 04:07:42.500 325 12470.73 84.38 55319.68 88888.00 2007-11-21 04:07:42.625 325 12470.65 84.30 55319.65 88888.00 2007-11-21 04:07:42.750 325 12470.65 84.30 55319.62 88888.00 2007-11-21 04:07:42.875 325 12470.58 84.28 55319.65 88888.00 2007-11-21 04:07:43.000 325 12470.60 84.30 55319.65 88888.00 2007-11-21 04:07:43.125 325 12470.55 84.28 55319.68 88888.00 2007-11-21 04:07:43.250 325 12470.52 84.28 55319.70 88888.00 2007-11-21 04:07:43.375 325 12470.60 84.30 55319.70 88888.00 2007-11-21 04:07:43.500 325 12470.65 84.33 55319.68 88888.00 2007-11-21 04:07:43.625 325 12470.67 84.30 55319.65 88888.00 2007-11-21 04:07:43.750 325 12470.70 84.30 55319.62 88888.00 2007-11-21 04:07:43.875 325 12470.67 84.30 55319.62 88888.00 2007-11-21 04:07:44.000 325 12470.65 84.35 55319.60 88888.00 2007-11-21 04:07:44.125 325 12470.62 84.28 55319.65 88888.00 2007-11-21 04:07:44.250 325 12470.62 84.33 55319.65 88888.00 2007-11-21 04:07:44.375 325 12470.60 84.28 55319.62 88888.00 2007-11-21 04:07:44.500 325 12470.70 84.20 55319.57 88888.00 2007-11-21 04:07:44.625 325 12470.62 84.17 55319.57 88888.00 2007-11-21 04:07:44.750 325 12470.60 84.20 55319.60 88888.00 2007-11-21 04:07:44.875 325 12470.62 84.25 55319.57 88888.00 2007-11-21 04:07:45.000 325 12470.73 84.33 55319.62 88888.00 2007-11-21 04:07:45.125 325 12470.85 84.35 55319.60 88888.00 2007-11-21 04:07:45.250 325 12470.77 84.30 55319.57 88888.00 2007-11-21 04:07:45.375 325 12470.75 84.33 55319.55 88888.00 2007-11-21 04:07:45.500 325 12470.67 84.33 55319.57 88888.00 2007-11-21 04:07:45.625 325 12470.67 84.33 55319.57 88888.00 2007-11-21 04:07:45.750 325 12470.62 84.30 55319.55 88888.00 2007-11-21 04:07:45.875 325 12470.65 84.25 55319.50 88888.00 2007-11-21 04:07:46.000 325 12470.67 84.30 55319.50 88888.00 2007-11-21 04:07:46.125 325 12470.67 84.33 55319.53 88888.00 2007-11-21 04:07:46.250 325 12470.73 84.30 55319.55 88888.00 2007-11-21 04:07:46.375 325 12470.70 84.33 55319.55 88888.00 2007-11-21 04:07:46.500 325 12470.65 84.33 55319.55 88888.00 2007-11-21 04:07:46.625 325 12470.73 84.40 55319.57 88888.00 2007-11-21 04:07:46.750 325 12470.73 84.35 55319.57 88888.00 2007-11-21 04:07:46.875 325 12470.67 84.28 55319.55 88888.00 2007-11-21 04:07:47.000 325 12470.67 84.30 55319.55 88888.00 2007-11-21 04:07:47.125 325 12470.73 84.33 55319.55 88888.00 2007-11-21 04:07:47.250 325 12470.75 84.35 55319.55 88888.00 2007-11-21 04:07:47.375 325 12470.77 84.38 55319.55 88888.00 2007-11-21 04:07:47.500 325 12470.80 84.40 55319.57 88888.00 2007-11-21 04:07:47.625 325 12470.77 84.40 55319.57 88888.00 2007-11-21 04:07:47.750 325 12470.75 84.33 55319.55 88888.00 2007-11-21 04:07:47.875 325 12470.73 84.35 55319.55 88888.00 2007-11-21 04:07:48.000 325 12470.77 84.45 55319.60 88888.00 2007-11-21 04:07:48.125 325 12470.83 84.40 55319.57 88888.00 2007-11-21 04:07:48.250 325 12470.80 84.28 55319.57 88888.00 2007-11-21 04:07:48.375 325 12470.75 84.33 55319.55 88888.00 2007-11-21 04:07:48.500 325 12470.77 84.33 55319.55 88888.00 2007-11-21 04:07:48.625 325 12470.73 84.38 55319.57 88888.00 2007-11-21 04:07:48.750 325 12470.70 84.33 55319.53 88888.00 2007-11-21 04:07:48.875 325 12470.58 84.22 55319.53 88888.00 2007-11-21 04:07:49.000 325 12470.60 84.25 55319.53 88888.00 2007-11-21 04:07:49.125 325 12470.70 84.33 55319.57 88888.00 2007-11-21 04:07:49.250 325 12470.62 84.28 55319.55 88888.00 2007-11-21 04:07:49.375 325 12470.65 84.22 55319.53 88888.00 2007-11-21 04:07:49.500 325 12470.65 84.28 55319.53 88888.00 2007-11-21 04:07:49.625 325 12470.70 84.35 55319.53 88888.00 2007-11-21 04:07:49.750 325 12470.75 84.35 55319.55 88888.00 2007-11-21 04:07:49.875 325 12470.77 84.30 55319.50 88888.00 2007-11-21 04:07:50.000 325 12470.73 84.25 55319.50 88888.00 2007-11-21 04:07:50.125 325 12470.70 84.28 55319.55 88888.00 2007-11-21 04:07:50.250 325 12470.62 84.20 55319.53 88888.00 2007-11-21 04:07:50.375 325 12470.58 84.22 55319.53 88888.00 2007-11-21 04:07:50.500 325 12470.58 84.28 55319.55 88888.00 2007-11-21 04:07:50.625 325 12470.58 84.30 55319.55 88888.00 2007-11-21 04:07:50.750 325 12470.58 84.25 55319.50 88888.00 2007-11-21 04:07:50.875 325 12470.73 84.25 55319.53 88888.00 2007-11-21 04:07:51.000 325 12470.77 84.28 55319.50 88888.00 2007-11-21 04:07:51.125 325 12470.73 84.28 55319.53 88888.00 2007-11-21 04:07:51.250 325 12470.67 84.28 55319.47 88888.00 2007-11-21 04:07:51.375 325 12470.67 84.30 55319.45 88888.00 2007-11-21 04:07:51.500 325 12470.70 84.30 55319.45 88888.00 2007-11-21 04:07:51.625 325 12470.75 84.33 55319.53 88888.00 2007-11-21 04:07:51.750 325 12470.77 84.28 55319.50 88888.00 2007-11-21 04:07:51.875 325 12470.73 84.28 55319.50 88888.00 2007-11-21 04:07:52.000 325 12470.75 84.28 55319.50 88888.00 2007-11-21 04:07:52.125 325 12470.75 84.33 55319.57 88888.00 2007-11-21 04:07:52.250 325 12470.67 84.33 55319.47 88888.00 2007-11-21 04:07:52.375 325 12470.73 84.35 55319.47 88888.00 2007-11-21 04:07:52.500 325 12470.75 84.33 55319.47 88888.00 2007-11-21 04:07:52.625 325 12470.73 84.33 55319.50 88888.00 2007-11-21 04:07:52.750 325 12470.70 84.35 55319.47 88888.00 2007-11-21 04:07:52.875 325 12470.73 84.38 55319.50 88888.00 2007-11-21 04:07:53.000 325 12470.73 84.25 55319.45 88888.00 2007-11-21 04:07:53.125 325 12470.67 84.22 55319.45 88888.00 2007-11-21 04:07:53.250 325 12470.73 84.28 55319.50 88888.00 2007-11-21 04:07:53.375 325 12470.73 84.30 55319.47 88888.00 2007-11-21 04:07:53.500 325 12470.70 84.30 55319.45 88888.00 2007-11-21 04:07:53.625 325 12470.73 84.30 55319.47 88888.00 2007-11-21 04:07:53.750 325 12470.80 84.38 55319.47 88888.00 2007-11-21 04:07:53.875 325 12470.80 84.33 55319.43 88888.00 2007-11-21 04:07:54.000 325 12470.75 84.28 55319.43 88888.00 2007-11-21 04:07:54.125 325 12470.75 84.22 55319.43 88888.00 2007-11-21 04:07:54.250 325 12470.73 84.30 55319.45 88888.00 2007-11-21 04:07:54.375 325 12470.77 84.33 55319.43 88888.00 2007-11-21 04:07:54.500 325 12470.77 84.25 55319.40 88888.00 2007-11-21 04:07:54.625 325 12470.83 84.33 55319.45 88888.00 2007-11-21 04:07:54.750 325 12470.83 84.35 55319.45 88888.00 2007-11-21 04:07:54.875 325 12470.75 84.30 55319.43 88888.00 2007-11-21 04:07:55.000 325 12470.80 84.38 55319.43 88888.00 2007-11-21 04:07:55.125 325 12470.75 84.30 55319.40 88888.00 2007-11-21 04:07:55.250 325 12470.67 84.22 55319.40 88888.00 2007-11-21 04:07:55.375 325 12470.75 84.28 55319.43 88888.00 2007-11-21 04:07:55.500 325 12470.77 84.25 55319.35 88888.00 2007-11-21 04:07:55.625 325 12470.75 84.25 55319.35 88888.00 2007-11-21 04:07:55.750 325 12470.75 84.28 55319.40 88888.00 2007-11-21 04:07:55.875 325 12470.83 84.30 55319.40 88888.00 2007-11-21 04:07:56.000 325 12470.77 84.30 55319.40 88888.00 2007-11-21 04:07:56.125 325 12470.75 84.33 55319.40 88888.00 2007-11-21 04:07:56.250 325 12470.62 84.25 55319.38 88888.00 2007-11-21 04:07:56.375 325 12470.65 84.28 55319.38 88888.00 2007-11-21 04:07:56.500 325 12470.77 84.33 55319.43 88888.00 2007-11-21 04:07:56.625 325 12470.88 84.38 55319.43 88888.00 2007-11-21 04:07:56.750 325 12470.85 84.40 55319.43 88888.00 2007-11-21 04:07:56.875 325 12470.83 84.33 55319.43 88888.00 2007-11-21 04:07:57.000 325 12470.80 84.30 55319.40 88888.00 2007-11-21 04:07:57.125 325 12470.77 84.28 55319.40 88888.00 2007-11-21 04:07:57.250 325 12470.77 84.28 55319.43 88888.00 2007-11-21 04:07:57.375 325 12470.80 84.28 55319.40 88888.00 2007-11-21 04:07:57.500 325 12470.73 84.28 55319.38 88888.00 2007-11-21 04:07:57.625 325 12470.67 84.28 55319.38 88888.00 2007-11-21 04:07:57.750 325 12470.67 84.28 55319.38 88888.00 2007-11-21 04:07:57.875 325 12470.73 84.33 55319.40 88888.00 2007-11-21 04:07:58.000 325 12470.67 84.33 55319.38 88888.00 2007-11-21 04:07:58.125 325 12470.62 84.28 55319.35 88888.00 2007-11-21 04:07:58.250 325 12470.67 84.22 55319.35 88888.00 2007-11-21 04:07:58.375 325 12470.73 84.22 55319.35 88888.00 2007-11-21 04:07:58.500 325 12470.73 84.25 55319.32 88888.00 2007-11-21 04:07:58.625 325 12470.80 84.25 55319.30 88888.00 2007-11-21 04:07:58.750 325 12470.85 84.33 55319.35 88888.00 2007-11-21 04:07:58.875 325 12470.83 84.33 55319.35 88888.00 2007-11-21 04:07:59.000 325 12470.83 84.38 55319.32 88888.00 2007-11-21 04:07:59.125 325 12470.70 84.33 55319.35 88888.00 2007-11-21 04:07:59.250 325 12470.67 84.28 55319.32 88888.00 2007-11-21 04:07:59.375 325 12470.70 84.28 55319.32 88888.00 2007-11-21 04:07:59.500 325 12470.67 84.28 55319.30 88888.00 2007-11-21 04:07:59.625 325 12470.73 84.28 55319.32 88888.00 2007-11-21 04:07:59.750 325 12470.77 84.28 55319.30 88888.00 2007-11-21 04:07:59.875 325 12470.80 84.28 55319.35 88888.00 2007-11-21 04:08:00.000 325 12470.83 84.33 55319.35 88888.00 2007-11-21 04:08:00.125 325 12470.88 84.35 55319.35 88888.00 2007-11-21 04:08:00.250 325 12470.83 84.35 55319.32 88888.00 2007-11-21 04:08:00.375 325 12470.75 84.30 55319.32 88888.00 2007-11-21 04:08:00.500 325 12470.70 84.30 55319.30 88888.00 2007-11-21 04:08:00.625 325 12470.75 84.33 55319.30 88888.00 2007-11-21 04:08:00.750 325 12470.73 84.33 55319.30 88888.00 2007-11-21 04:08:00.875 325 12470.73 84.30 55319.28 88888.00 2007-11-21 04:08:01.000 325 12470.67 84.28 55319.28 88888.00 2007-11-21 04:08:01.125 325 12470.67 84.30 55319.32 88888.00 2007-11-21 04:08:01.250 325 12470.58 84.25 55319.25 88888.00 2007-11-21 04:08:01.375 325 12470.62 84.25 55319.28 88888.00 2007-11-21 04:08:01.500 325 12470.67 84.30 55319.28 88888.00 2007-11-21 04:08:01.625 325 12470.77 84.28 55319.28 88888.00 2007-11-21 04:08:01.750 325 12470.75 84.28 55319.25 88888.00 2007-11-21 04:08:01.875 325 12470.67 84.25 55319.25 88888.00 2007-11-21 04:08:02.000 325 12470.70 84.25 55319.25 88888.00 2007-11-21 04:08:02.125 325 12470.77 84.30 55319.25 88888.00 2007-11-21 04:08:02.250 325 12470.77 84.33 55319.28 88888.00 2007-11-21 04:08:02.375 325 12470.80 84.33 55319.30 88888.00 2007-11-21 04:08:02.500 325 12470.88 84.38 55319.30 88888.00 2007-11-21 04:08:02.625 325 12470.85 84.30 55319.25 88888.00 2007-11-21 04:08:02.750 325 12470.77 84.22 55319.22 88888.00 2007-11-21 04:08:02.875 325 12470.75 84.22 55319.22 88888.00 2007-11-21 04:08:03.000 325 12470.75 84.20 55319.22 88888.00 2007-11-21 04:08:03.125 325 12470.80 84.17 55319.22 88888.00 2007-11-21 04:08:03.250 325 12470.75 84.22 55319.28 88888.00 2007-11-21 04:08:03.375 325 12470.77 84.30 55319.25 88888.00 2007-11-21 04:08:03.500 325 12470.77 84.30 55319.22 88888.00 2007-11-21 04:08:03.625 325 12470.77 84.22 55319.25 88888.00 2007-11-21 04:08:03.750 325 12470.77 84.25 55319.28 88888.00 2007-11-21 04:08:03.875 325 12470.77 84.33 55319.25 88888.00 2007-11-21 04:08:04.000 325 12470.83 84.30 55319.25 88888.00 2007-11-21 04:08:04.125 325 12470.80 84.30 55319.25 88888.00 2007-11-21 04:08:04.250 325 12470.77 84.22 55319.25 88888.00 2007-11-21 04:08:04.375 325 12470.75 84.25 55319.25 88888.00 2007-11-21 04:08:04.500 325 12470.80 84.30 55319.25 88888.00 2007-11-21 04:08:04.625 325 12470.83 84.28 55319.22 88888.00 2007-11-21 04:08:04.750 325 12470.75 84.28 55319.22 88888.00 2007-11-21 04:08:04.875 325 12470.73 84.28 55319.25 88888.00 2007-11-21 04:08:05.000 325 12470.73 84.28 55319.20 88888.00 2007-11-21 04:08:05.125 325 12470.75 84.30 55319.22 88888.00 2007-11-21 04:08:05.250 325 12470.77 84.33 55319.20 88888.00 2007-11-21 04:08:05.375 325 12470.80 84.33 55319.20 88888.00 2007-11-21 04:08:05.500 325 12470.75 84.28 55319.22 88888.00 2007-11-21 04:08:05.625 325 12470.75 84.30 55319.22 88888.00 2007-11-21 04:08:05.750 325 12470.67 84.28 55319.20 88888.00 2007-11-21 04:08:05.875 325 12470.75 84.38 55319.20 88888.00 2007-11-21 04:08:06.000 325 12470.83 84.40 55319.22 88888.00 2007-11-21 04:08:06.125 325 12470.77 84.33 55319.22 88888.00 2007-11-21 04:08:06.250 325 12470.75 84.33 55319.22 88888.00 2007-11-21 04:08:06.375 325 12470.77 84.28 55319.20 88888.00 2007-11-21 04:08:06.500 325 12470.75 84.28 55319.20 88888.00 2007-11-21 04:08:06.625 325 12470.70 84.33 55319.20 88888.00 2007-11-21 04:08:06.750 325 12470.73 84.38 55319.20 88888.00 2007-11-21 04:08:06.875 325 12470.77 84.30 55319.22 88888.00 2007-11-21 04:08:07.000 325 12470.80 84.28 55319.22 88888.00 2007-11-21 04:08:07.125 325 12470.83 84.28 55319.22 88888.00 2007-11-21 04:08:07.250 325 12470.83 84.38 55319.20 88888.00 2007-11-21 04:08:07.375 325 12470.80 84.38 55319.25 88888.00 2007-11-21 04:08:07.500 325 12470.77 84.35 55319.22 88888.00 2007-11-21 04:08:07.625 325 12470.80 84.33 55319.20 88888.00 2007-11-21 04:08:07.750 325 12470.80 84.25 55319.18 88888.00 2007-11-21 04:08:07.875 325 12470.80 84.28 55319.18 88888.00 2007-11-21 04:08:08.000 325 12470.85 84.28 55319.15 88888.00 2007-11-21 04:08:08.125 325 12470.80 84.25 55319.18 88888.00 2007-11-21 04:08:08.250 325 12470.85 84.33 55319.20 88888.00 2007-11-21 04:08:08.375 325 12470.88 84.33 55319.20 88888.00 2007-11-21 04:08:08.500 325 12470.85 84.28 55319.15 88888.00 2007-11-21 04:08:08.625 325 12470.95 84.28 55319.12 88888.00 2007-11-21 04:08:08.750 325 12471.02 84.33 55319.15 88888.00 2007-11-21 04:08:08.875 325 12470.98 84.38 55319.18 88888.00 2007-11-21 04:08:09.000 325 12470.90 84.35 55319.18 88888.00 2007-11-21 04:08:09.125 325 12470.95 84.35 55319.15 88888.00 2007-11-21 04:08:09.250 325 12470.90 84.30 55319.12 88888.00 2007-11-21 04:08:09.375 325 12470.90 84.30 55319.15 88888.00 2007-11-21 04:08:09.500 325 12470.90 84.33 55319.12 88888.00 2007-11-21 04:08:09.625 325 12470.85 84.33 55319.12 88888.00 2007-11-21 04:08:09.750 325 12470.90 84.33 55319.15 88888.00 2007-11-21 04:08:09.875 325 12470.90 84.30 55319.12 88888.00 2007-11-21 04:08:10.000 325 12470.92 84.28 55319.12 88888.00 2007-11-21 04:08:10.125 325 12470.95 84.35 55319.15 88888.00 2007-11-21 04:08:10.250 325 12470.90 84.30 55319.12 88888.00 2007-11-21 04:08:10.375 325 12470.95 84.33 55319.12 88888.00 2007-11-21 04:08:10.500 325 12471.00 84.33 55319.12 88888.00 2007-11-21 04:08:10.625 325 12471.00 84.30 55319.12 88888.00 2007-11-21 04:08:10.750 325 12470.90 84.25 55319.07 88888.00 2007-11-21 04:08:10.875 325 12470.85 84.33 55319.10 88888.00 2007-11-21 04:08:11.000 325 12470.88 84.33 55319.12 88888.00 2007-11-21 04:08:11.125 325 12470.90 84.38 55319.15 88888.00 2007-11-21 04:08:11.250 325 12470.90 84.40 55319.15 88888.00 2007-11-21 04:08:11.375 325 12470.90 84.40 55319.15 88888.00 2007-11-21 04:08:11.500 325 12470.95 84.42 55319.12 88888.00 2007-11-21 04:08:11.625 325 12470.95 84.42 55319.15 88888.00 2007-11-21 04:08:11.750 325 12470.88 84.38 55319.10 88888.00 2007-11-21 04:08:11.875 325 12470.83 84.35 55319.10 88888.00 2007-11-21 04:08:12.000 325 12470.92 84.35 55319.05 88888.00 2007-11-21 04:08:12.125 325 12470.95 84.30 55319.05 88888.00 2007-11-21 04:08:12.250 325 12470.95 84.30 55319.07 88888.00 2007-11-21 04:08:12.375 325 12470.88 84.28 55319.05 88888.00 2007-11-21 04:08:12.500 325 12470.83 84.33 55319.07 88888.00 2007-11-21 04:08:12.625 325 12470.85 84.33 55319.07 88888.00 2007-11-21 04:08:12.750 325 12470.88 84.35 55319.10 88888.00 2007-11-21 04:08:12.875 325 12470.90 84.38 55319.10 88888.00 2007-11-21 04:08:13.000 325 12470.92 84.38 55319.10 88888.00 2007-11-21 04:08:13.125 325 12470.95 84.38 55319.10 88888.00 2007-11-21 04:08:13.250 325 12470.92 84.38 55319.07 88888.00 2007-11-21 04:08:13.375 325 12470.90 84.35 55319.07 88888.00 2007-11-21 04:08:13.500 325 12470.85 84.35 55319.10 88888.00 2007-11-21 04:08:13.625 325 12470.95 84.38 55319.12 88888.00 2007-11-21 04:08:13.750 325 12470.95 84.40 55319.12 88888.00 2007-11-21 04:08:13.875 325 12470.92 84.38 55319.10 88888.00 2007-11-21 04:08:14.000 325 12470.92 84.42 55319.10 88888.00 2007-11-21 04:08:14.125 325 12471.00 84.47 55319.12 88888.00 2007-11-21 04:08:14.250 325 12470.98 84.40 55319.03 88888.00 2007-11-21 04:08:14.375 325 12470.90 84.30 55319.03 88888.00 2007-11-21 04:08:14.500 325 12470.85 84.35 55319.03 88888.00 2007-11-21 04:08:14.625 325 12470.92 84.40 55319.05 88888.00 2007-11-21 04:08:14.750 325 12471.00 84.42 55319.07 88888.00 2007-11-21 04:08:14.875 325 12471.00 84.42 55319.05 88888.00 2007-11-21 04:08:15.000 325 12470.98 84.40 55319.03 88888.00 2007-11-21 04:08:15.125 325 12470.92 84.40 55319.03 88888.00 2007-11-21 04:08:15.250 325 12470.88 84.35 55319.00 88888.00 2007-11-21 04:08:15.375 325 12470.98 84.38 55319.03 88888.00 2007-11-21 04:08:15.500 325 12471.08 84.40 55319.05 88888.00 2007-11-21 04:08:15.625 325 12471.05 84.40 55319.05 88888.00 2007-11-21 04:08:15.750 325 12471.10 84.40 55319.07 88888.00 2007-11-21 04:08:15.875 325 12471.08 84.40 55319.03 88888.00 2007-11-21 04:08:16.000 325 12471.02 84.42 55319.03 88888.00 2007-11-21 04:08:16.125 325 12471.00 84.42 55319.05 88888.00 2007-11-21 04:08:16.250 325 12471.02 84.40 55319.07 88888.00 2007-11-21 04:08:16.375 325 12471.08 84.38 55319.07 88888.00 2007-11-21 04:08:16.500 325 12471.08 84.42 55319.10 88888.00 2007-11-21 04:08:16.625 325 12471.08 84.40 55319.07 88888.00 2007-11-21 04:08:16.750 325 12471.05 84.40 55319.05 88888.00 2007-11-21 04:08:16.875 325 12471.02 84.47 55319.05 88888.00 2007-11-21 04:08:17.000 325 12471.05 84.45 55319.00 88888.00 2007-11-21 04:08:17.125 325 12471.08 84.42 55319.03 88888.00 2007-11-21 04:08:17.250 325 12471.10 84.45 55319.05 88888.00 2007-11-21 04:08:17.375 325 12471.05 84.47 55319.05 88888.00 2007-11-21 04:08:17.500 325 12470.90 84.38 55318.95 88888.00 2007-11-21 04:08:17.625 325 12470.92 84.38 55319.00 88888.00 2007-11-21 04:08:17.750 325 12471.02 84.50 55319.05 88888.00 2007-11-21 04:08:17.875 325 12471.00 84.45 55319.00 88888.00 2007-11-21 04:08:18.000 325 12470.95 84.40 55319.03 88888.00 2007-11-21 04:08:18.125 325 12470.95 84.45 55319.05 88888.00 2007-11-21 04:08:18.250 325 12470.98 84.42 55319.03 88888.00 2007-11-21 04:08:18.375 325 12471.00 84.42 55318.97 88888.00 2007-11-21 04:08:18.500 325 12470.95 84.45 55318.97 88888.00 2007-11-21 04:08:18.625 325 12471.02 84.45 55319.03 88888.00 2007-11-21 04:08:18.750 325 12471.08 84.47 55319.05 88888.00 2007-11-21 04:08:18.875 325 12471.02 84.42 55319.00 88888.00 2007-11-21 04:08:19.000 325 12470.98 84.38 55318.97 88888.00 2007-11-21 04:08:19.125 325 12471.00 84.38 55318.97 88888.00 2007-11-21 04:08:19.250 325 12471.00 84.42 55319.00 88888.00 2007-11-21 04:08:19.375 325 12471.05 84.45 55318.97 88888.00 2007-11-21 04:08:19.500 325 12471.05 84.40 55318.95 88888.00 2007-11-21 04:08:19.625 325 12471.08 84.42 55318.97 88888.00 2007-11-21 04:08:19.750 325 12471.10 84.55 55319.03 88888.00 2007-11-21 04:08:19.875 325 12471.10 84.60 55319.03 88888.00 2007-11-21 04:08:20.000 325 12471.08 84.53 55318.97 88888.00 2007-11-21 04:08:20.125 325 12471.05 84.45 55318.95 88888.00 2007-11-21 04:08:20.250 325 12471.08 84.47 55318.97 88888.00 2007-11-21 04:08:20.375 325 12471.23 84.53 55318.97 88888.00 2007-11-21 04:08:20.500 325 12471.15 84.53 55318.95 88888.00 2007-11-21 04:08:20.625 325 12471.08 84.58 55319.00 88888.00 2007-11-21 04:08:20.750 325 12470.98 84.53 55319.00 88888.00 2007-11-21 04:08:20.875 325 12471.02 84.50 55319.03 88888.00 2007-11-21 04:08:21.000 325 12471.08 84.53 55319.00 88888.00 2007-11-21 04:08:21.125 325 12471.10 84.50 55319.03 88888.00 2007-11-21 04:08:21.250 325 12471.08 84.42 55319.00 88888.00 2007-11-21 04:08:21.375 325 12471.10 84.50 55318.97 88888.00 2007-11-21 04:08:21.500 325 12471.15 84.53 55319.03 88888.00 2007-11-21 04:08:21.625 325 12471.15 84.50 55319.00 88888.00 2007-11-21 04:08:21.750 325 12471.15 84.45 55318.95 88888.00 2007-11-21 04:08:21.875 325 12471.08 84.42 55318.97 88888.00 2007-11-21 04:08:22.000 325 12471.10 84.47 55319.00 88888.00 2007-11-21 04:08:22.125 325 12471.12 84.50 55318.97 88888.00 2007-11-21 04:08:22.250 325 12471.15 84.55 55319.00 88888.00 2007-11-21 04:08:22.375 325 12471.23 84.60 55319.03 88888.00 2007-11-21 04:08:22.500 325 12471.17 84.58 55318.97 88888.00 2007-11-21 04:08:22.625 325 12471.15 84.50 55318.97 88888.00 2007-11-21 04:08:22.750 325 12471.15 84.55 55318.97 88888.00 2007-11-21 04:08:22.875 325 12471.10 84.58 55319.00 88888.00 2007-11-21 04:08:23.000 325 12471.08 84.53 55318.97 88888.00 2007-11-21 04:08:23.125 325 12471.10 84.53 55318.97 88888.00 2007-11-21 04:08:23.250 325 12471.17 84.60 55318.97 88888.00 2007-11-21 04:08:23.375 325 12471.23 84.58 55318.95 88888.00 2007-11-21 04:08:23.500 325 12471.20 84.55 55318.95 88888.00 2007-11-21 04:08:23.625 325 12471.12 84.53 55318.93 88888.00 2007-11-21 04:08:23.750 325 12471.12 84.50 55318.95 88888.00 2007-11-21 04:08:23.875 325 12471.12 84.55 55318.97 88888.00 2007-11-21 04:08:24.000 325 12471.02 84.58 55318.95 88888.00 2007-11-21 04:08:24.125 325 12471.08 84.55 55318.97 88888.00 2007-11-21 04:08:24.250 325 12471.12 84.53 55318.95 88888.00 2007-11-21 04:08:24.375 325 12471.10 84.50 55318.95 88888.00 2007-11-21 04:08:24.500 325 12471.15 84.53 55318.93 88888.00 2007-11-21 04:08:24.625 325 12471.17 84.58 55318.97 88888.00 2007-11-21 04:08:24.750 325 12471.15 84.58 55318.97 88888.00 2007-11-21 04:08:24.875 325 12471.15 84.53 55318.97 88888.00 2007-11-21 04:08:25.000 325 12471.12 84.55 55319.00 88888.00 2007-11-21 04:08:25.125 325 12471.17 84.62 55319.03 88888.00 2007-11-21 04:08:25.250 325 12471.17 84.58 55319.00 88888.00 2007-11-21 04:08:25.375 325 12471.15 84.58 55319.00 88888.00 2007-11-21 04:08:25.500 325 12471.12 84.58 55319.00 88888.00 2007-11-21 04:08:25.625 325 12471.12 84.60 55319.03 88888.00 2007-11-21 04:08:25.750 325 12471.10 84.60 55319.00 88888.00 2007-11-21 04:08:25.875 325 12471.05 84.58 55319.00 88888.00 2007-11-21 04:08:26.000 325 12471.12 84.62 55318.97 88888.00 2007-11-21 04:08:26.125 325 12471.12 84.60 55318.97 88888.00 2007-11-21 04:08:26.250 325 12471.05 84.55 55318.97 88888.00 2007-11-21 04:08:26.375 325 12471.10 84.62 55319.03 88888.00 2007-11-21 04:08:26.500 325 12471.12 84.62 55319.03 88888.00 2007-11-21 04:08:26.625 325 12471.15 84.60 55319.00 88888.00 2007-11-21 04:08:26.750 325 12471.10 84.50 55318.97 88888.00 2007-11-21 04:08:26.875 325 12471.05 84.50 55318.97 88888.00 2007-11-21 04:08:27.000 325 12471.08 84.55 55318.97 88888.00 2007-11-21 04:08:27.125 325 12471.15 84.58 55318.97 88888.00 2007-11-21 04:08:27.250 325 12471.12 84.53 55318.97 88888.00 2007-11-21 04:08:27.375 325 12471.10 84.53 55318.95 88888.00 2007-11-21 04:08:27.500 325 12471.05 84.58 55318.97 88888.00 2007-11-21 04:08:27.625 325 12471.10 84.55 55318.97 88888.00 2007-11-21 04:08:27.750 325 12471.10 84.55 55318.97 88888.00 2007-11-21 04:08:27.875 325 12471.10 84.58 55319.00 88888.00 2007-11-21 04:08:28.000 325 12471.15 84.62 55319.00 88888.00 2007-11-21 04:08:28.125 325 12471.12 84.60 55318.97 88888.00 2007-11-21 04:08:28.250 325 12471.02 84.58 55319.00 88888.00 2007-11-21 04:08:28.375 325 12471.02 84.60 55318.95 88888.00 2007-11-21 04:08:28.500 325 12471.00 84.58 55318.95 88888.00 2007-11-21 04:08:28.625 325 12471.10 84.60 55318.95 88888.00 2007-11-21 04:08:28.750 325 12471.12 84.65 55318.95 88888.00 2007-11-21 04:08:28.875 325 12471.05 84.70 55318.97 88888.00 2007-11-21 04:08:29.000 325 12471.12 84.67 55319.00 88888.00 2007-11-21 04:08:29.125 325 12471.20 84.70 55319.00 88888.00 2007-11-21 04:08:29.250 325 12471.17 84.58 55318.97 88888.00 2007-11-21 04:08:29.375 325 12471.10 84.58 55318.95 88888.00 2007-11-21 04:08:29.500 325 12471.02 84.60 55318.97 88888.00 2007-11-21 04:08:29.625 325 12471.02 84.60 55318.95 88888.00 2007-11-21 04:08:29.750 325 12471.10 84.60 55318.95 88888.00 2007-11-21 04:08:29.875 325 12471.10 84.58 55318.95 88888.00 2007-11-21 04:08:30.000 325 12471.05 84.58 55318.93 88888.00 2007-11-21 04:08:30.125 325 12471.08 84.60 55318.97 88888.00 2007-11-21 04:08:30.250 325 12471.02 84.60 55318.97 88888.00 2007-11-21 04:08:30.375 325 12471.08 84.65 55318.97 88888.00 2007-11-21 04:08:30.500 325 12471.02 84.62 55318.95 88888.00 2007-11-21 04:08:30.625 325 12470.92 84.53 55318.90 88888.00 2007-11-21 04:08:30.750 325 12470.90 84.55 55318.93 88888.00 2007-11-21 04:08:30.875 325 12471.00 84.62 55318.95 88888.00 2007-11-21 04:08:31.000 325 12471.00 84.60 55318.93 88888.00 2007-11-21 04:08:31.125 325 12471.00 84.62 55318.93 88888.00 2007-11-21 04:08:31.250 325 12471.02 84.62 55318.97 88888.00 2007-11-21 04:08:31.375 325 12471.00 84.62 55318.95 88888.00 2007-11-21 04:08:31.500 325 12470.98 84.62 55318.93 88888.00 2007-11-21 04:08:31.625 325 12471.02 84.67 55318.93 88888.00 2007-11-21 04:08:31.750 325 12471.05 84.65 55318.95 88888.00 2007-11-21 04:08:31.875 325 12471.08 84.67 55318.95 88888.00 2007-11-21 04:08:32.000 325 12471.05 84.65 55318.90 88888.00 2007-11-21 04:08:32.125 325 12471.02 84.62 55318.90 88888.00 2007-11-21 04:08:32.250 325 12471.00 84.67 55318.95 88888.00 2007-11-21 04:08:32.375 325 12471.10 84.72 55318.95 88888.00 2007-11-21 04:08:32.500 325 12471.08 84.62 55318.88 88888.00 2007-11-21 04:08:32.625 325 12471.02 84.55 55318.85 88888.00 2007-11-21 04:08:32.750 325 12471.10 84.58 55318.88 88888.00 2007-11-21 04:08:32.875 325 12471.10 84.62 55318.93 88888.00 2007-11-21 04:08:33.000 325 12471.02 84.65 55318.93 88888.00 2007-11-21 04:08:33.125 325 12471.05 84.65 55318.95 88888.00 2007-11-21 04:08:33.250 325 12471.08 84.70 55318.95 88888.00 2007-11-21 04:08:33.375 325 12471.15 84.80 55318.95 88888.00 2007-11-21 04:08:33.500 325 12471.15 84.78 55318.90 88888.00 2007-11-21 04:08:33.625 325 12471.08 84.67 55318.88 88888.00 2007-11-21 04:08:33.750 325 12471.02 84.70 55318.90 88888.00 2007-11-21 04:08:33.875 325 12471.02 84.72 55318.90 88888.00 2007-11-21 04:08:34.000 325 12471.08 84.72 55318.90 88888.00 2007-11-21 04:08:34.125 325 12471.08 84.70 55318.93 88888.00 2007-11-21 04:08:34.250 325 12471.02 84.60 55318.93 88888.00 2007-11-21 04:08:34.375 325 12471.10 84.62 55318.93 88888.00 2007-11-21 04:08:34.500 325 12471.10 84.67 55318.90 88888.00 2007-11-21 04:08:34.625 325 12471.15 84.72 55318.95 88888.00 2007-11-21 04:08:34.750 325 12471.15 84.72 55318.93 88888.00 2007-11-21 04:08:34.875 325 12471.23 84.78 55318.95 88888.00 2007-11-21 04:08:35.000 325 12471.20 84.83 55318.97 88888.00 2007-11-21 04:08:35.125 325 12471.12 84.75 55318.97 88888.00 2007-11-21 04:08:35.250 325 12471.08 84.60 55318.90 88888.00 2007-11-21 04:08:35.375 325 12471.05 84.62 55318.93 88888.00 2007-11-21 04:08:35.500 325 12471.02 84.70 55318.95 88888.00 2007-11-21 04:08:35.625 325 12471.05 84.67 55318.90 88888.00 2007-11-21 04:08:35.750 325 12471.05 84.70 55318.93 88888.00 2007-11-21 04:08:35.875 325 12471.05 84.70 55318.90 88888.00 2007-11-21 04:08:36.000 325 12471.00 84.67 55318.90 88888.00 2007-11-21 04:08:36.125 325 12470.98 84.70 55318.88 88888.00 2007-11-21 04:08:36.250 325 12471.02 84.72 55318.97 88888.00 2007-11-21 04:08:36.375 325 12471.08 84.72 55319.00 88888.00 2007-11-21 04:08:36.500 325 12471.00 84.67 55318.95 88888.00 2007-11-21 04:08:36.625 325 12470.90 84.58 55318.93 88888.00 2007-11-21 04:08:36.750 325 12470.90 84.65 55318.95 88888.00 2007-11-21 04:08:36.875 325 12471.00 84.65 55318.95 88888.00 2007-11-21 04:08:37.000 325 12471.02 84.72 55318.93 88888.00 2007-11-21 04:08:37.125 325 12471.00 84.75 55318.95 88888.00 2007-11-21 04:08:37.250 325 12470.98 84.75 55318.95 88888.00 2007-11-21 04:08:37.375 325 12471.02 84.75 55318.93 88888.00 2007-11-21 04:08:37.500 325 12471.02 84.75 55318.95 88888.00 2007-11-21 04:08:37.625 325 12471.00 84.72 55318.95 88888.00 2007-11-21 04:08:37.750 325 12471.00 84.75 55318.93 88888.00 2007-11-21 04:08:37.875 325 12471.00 84.75 55318.93 88888.00 2007-11-21 04:08:38.000 325 12471.08 84.80 55318.93 88888.00 2007-11-21 04:08:38.125 325 12471.08 84.80 55318.93 88888.00 2007-11-21 04:08:38.250 325 12471.08 84.72 55318.90 88888.00 2007-11-21 04:08:38.375 325 12471.08 84.67 55318.90 88888.00 2007-11-21 04:08:38.500 325 12471.00 84.70 55318.88 88888.00 2007-11-21 04:08:38.625 325 12470.98 84.72 55318.90 88888.00 2007-11-21 04:08:38.750 325 12471.00 84.75 55318.90 88888.00 2007-11-21 04:08:38.875 325 12471.02 84.78 55318.90 88888.00 2007-11-21 04:08:39.000 325 12470.95 84.70 55318.88 88888.00 2007-11-21 04:08:39.125 325 12470.98 84.75 55318.90 88888.00 2007-11-21 04:08:39.250 325 12471.02 84.80 55318.93 88888.00 2007-11-21 04:08:39.375 325 12471.08 84.78 55318.93 88888.00 2007-11-21 04:08:39.500 325 12471.02 84.78 55318.90 88888.00 2007-11-21 04:08:39.625 325 12471.02 84.78 55318.90 88888.00 2007-11-21 04:08:39.750 325 12471.12 84.80 55318.88 88888.00 2007-11-21 04:08:39.875 325 12471.08 84.80 55318.90 88888.00 2007-11-21 04:08:40.000 325 12471.00 84.78 55318.88 88888.00 2007-11-21 04:08:40.125 325 12471.02 84.83 55318.93 88888.00 2007-11-21 04:08:40.250 325 12471.05 84.88 55318.93 88888.00 2007-11-21 04:08:40.375 325 12471.10 84.88 55318.95 88888.00 2007-11-21 04:08:40.500 325 12471.12 84.83 55318.93 88888.00 2007-11-21 04:08:40.625 325 12471.15 84.83 55318.90 88888.00 2007-11-21 04:08:40.750 325 12471.15 84.80 55318.88 88888.00 2007-11-21 04:08:40.875 325 12471.08 84.78 55318.90 88888.00 2007-11-21 04:08:41.000 325 12471.02 84.80 55318.88 88888.00 2007-11-21 04:08:41.125 325 12471.02 84.83 55318.85 88888.00 2007-11-21 04:08:41.250 325 12471.05 84.85 55318.93 88888.00 2007-11-21 04:08:41.375 325 12471.15 84.85 55318.90 88888.00 2007-11-21 04:08:41.500 325 12471.20 84.90 55318.95 88888.00 2007-11-21 04:08:41.625 325 12471.20 84.88 55318.95 88888.00 2007-11-21 04:08:41.750 325 12471.10 84.85 55318.90 88888.00 2007-11-21 04:08:41.875 325 12471.02 84.78 55318.93 88888.00 2007-11-21 04:08:42.000 325 12471.17 84.83 55318.93 88888.00 2007-11-21 04:08:42.125 325 12471.20 84.80 55318.90 88888.00 2007-11-21 04:08:42.250 325 12471.10 84.78 55318.88 88888.00 2007-11-21 04:08:42.375 325 12471.12 84.85 55318.90 88888.00 2007-11-21 04:08:42.500 325 12471.12 84.85 55318.90 88888.00 2007-11-21 04:08:42.625 325 12471.05 84.80 55318.88 88888.00 2007-11-21 04:08:42.750 325 12471.02 84.83 55318.85 88888.00 2007-11-21 04:08:42.875 325 12471.08 84.85 55318.88 88888.00 2007-11-21 04:08:43.000 325 12471.12 84.88 55318.88 88888.00 2007-11-21 04:08:43.125 325 12471.10 84.85 55318.88 88888.00 2007-11-21 04:08:43.250 325 12470.98 84.80 55318.82 88888.00 2007-11-21 04:08:43.375 325 12470.98 84.83 55318.85 88888.00 2007-11-21 04:08:43.500 325 12471.02 84.92 55318.88 88888.00 2007-11-21 04:08:43.625 325 12471.12 84.95 55318.88 88888.00 2007-11-21 04:08:43.750 325 12471.15 84.88 55318.85 88888.00 2007-11-21 04:08:43.875 325 12471.15 84.90 55318.85 88888.00 2007-11-21 04:08:44.000 325 12471.17 84.90 55318.88 88888.00 2007-11-21 04:08:44.125 325 12471.23 84.92 55318.90 88888.00 2007-11-21 04:08:44.250 325 12471.17 84.92 55318.90 88888.00 2007-11-21 04:08:44.375 325 12471.17 84.90 55318.90 88888.00 2007-11-21 04:08:44.500 325 12471.20 84.95 55318.88 88888.00 2007-11-21 04:08:44.625 325 12471.10 84.95 55318.88 88888.00 2007-11-21 04:08:44.750 325 12471.15 85.03 55318.93 88888.00 2007-11-21 04:08:44.875 325 12471.15 85.03 55318.93 88888.00 2007-11-21 04:08:45.000 325 12471.12 84.97 55318.90 88888.00 2007-11-21 04:08:45.125 325 12471.12 84.95 55318.85 88888.00 2007-11-21 04:08:45.250 325 12471.10 84.92 55318.82 88888.00 2007-11-21 04:08:45.375 325 12471.10 84.92 55318.85 88888.00 2007-11-21 04:08:45.500 325 12471.05 84.90 55318.85 88888.00 2007-11-21 04:08:45.625 325 12471.05 84.90 55318.88 88888.00 2007-11-21 04:08:45.750 325 12471.10 84.97 55318.90 88888.00 2007-11-21 04:08:45.875 325 12471.10 84.95 55318.88 88888.00 2007-11-21 04:08:46.000 325 12471.05 84.90 55318.82 88888.00 2007-11-21 04:08:46.125 325 12471.10 84.97 55318.85 88888.00 2007-11-21 04:08:46.250 325 12471.12 85.03 55318.88 88888.00 2007-11-21 04:08:46.375 325 12471.12 85.00 55318.90 88888.00 2007-11-21 04:08:46.500 325 12471.15 85.03 55318.88 88888.00 2007-11-21 04:08:46.625 325 12471.17 85.05 55318.90 88888.00 2007-11-21 04:08:46.750 325 12471.12 85.05 55318.88 88888.00 2007-11-21 04:08:46.875 325 12471.10 84.97 55318.88 88888.00 2007-11-21 04:08:47.000 325 12471.10 84.97 55318.85 88888.00 2007-11-21 04:08:47.125 325 12471.12 85.03 55318.82 88888.00 2007-11-21 04:08:47.250 325 12471.02 84.97 55318.80 88888.00 2007-11-21 04:08:47.375 325 12470.92 84.97 55318.82 88888.00 2007-11-21 04:08:47.500 325 12470.98 85.03 55318.82 88888.00 2007-11-21 04:08:47.625 325 12471.10 85.08 55318.88 88888.00 2007-11-21 04:08:47.750 325 12471.15 85.12 55318.85 88888.00 2007-11-21 04:08:47.875 325 12471.17 85.15 55318.82 88888.00 2007-11-21 04:08:48.000 325 12471.20 85.10 55318.80 88888.00 2007-11-21 04:08:48.125 325 12471.12 85.05 55318.80 88888.00 2007-11-21 04:08:48.250 325 12471.12 85.10 55318.82 88888.00 2007-11-21 04:08:48.375 325 12471.25 85.12 55318.85 88888.00 2007-11-21 04:08:48.500 325 12471.30 85.10 55318.85 88888.00 2007-11-21 04:08:48.625 325 12471.20 85.08 55318.80 88888.00 2007-11-21 04:08:48.750 325 12471.15 85.10 55318.80 88888.00 2007-11-21 04:08:48.875 325 12471.17 85.10 55318.80 88888.00 2007-11-21 04:08:49.000 325 12471.12 85.10 55318.82 88888.00 2007-11-21 04:08:49.125 325 12471.08 85.10 55318.82 88888.00 2007-11-21 04:08:49.250 325 12471.12 85.15 55318.85 88888.00 2007-11-21 04:08:49.375 325 12471.20 85.20 55318.85 88888.00 2007-11-21 04:08:49.500 325 12471.20 85.12 55318.80 88888.00 2007-11-21 04:08:49.625 325 12471.20 85.15 55318.82 88888.00 2007-11-21 04:08:49.750 325 12471.20 85.12 55318.85 88888.00 2007-11-21 04:08:49.875 325 12471.23 85.15 55318.85 88888.00 2007-11-21 04:08:50.000 325 12471.20 85.17 55318.82 88888.00 2007-11-21 04:08:50.125 325 12471.10 85.17 55318.82 88888.00 2007-11-21 04:08:50.250 325 12471.12 85.20 55318.85 88888.00 2007-11-21 04:08:50.375 325 12471.20 85.22 55318.88 88888.00 2007-11-21 04:08:50.500 325 12471.20 85.22 55318.82 88888.00 2007-11-21 04:08:50.625 325 12471.12 85.20 55318.82 88888.00 2007-11-21 04:08:50.750 325 12471.08 85.20 55318.82 88888.00 2007-11-21 04:08:50.875 325 12471.10 85.22 55318.82 88888.00 2007-11-21 04:08:51.000 325 12471.23 85.30 55318.85 88888.00 2007-11-21 04:08:51.125 325 12471.25 85.28 55318.88 88888.00 2007-11-21 04:08:51.250 325 12471.23 85.22 55318.82 88888.00 2007-11-21 04:08:51.375 325 12471.27 85.28 55318.82 88888.00 2007-11-21 04:08:51.500 325 12471.27 85.25 55318.82 88888.00 2007-11-21 04:08:51.625 325 12471.27 85.28 55318.82 88888.00 2007-11-21 04:08:51.750 325 12471.27 85.30 55318.82 88888.00 2007-11-21 04:08:51.875 325 12471.30 85.28 55318.82 88888.00 2007-11-21 04:08:52.000 325 12471.27 85.30 55318.85 88888.00 2007-11-21 04:08:52.125 325 12471.20 85.30 55318.85 88888.00 2007-11-21 04:08:52.250 325 12471.17 85.22 55318.80 88888.00 2007-11-21 04:08:52.375 325 12471.23 85.22 55318.80 88888.00 2007-11-21 04:08:52.500 325 12471.25 85.28 55318.78 88888.00 2007-11-21 04:08:52.625 325 12471.23 85.28 55318.80 88888.00 2007-11-21 04:08:52.750 325 12471.20 85.30 55318.82 88888.00 2007-11-21 04:08:52.875 325 12471.20 85.33 55318.85 88888.00 2007-11-21 04:08:53.000 325 12471.25 85.35 55318.85 88888.00 2007-11-21 04:08:53.125 325 12471.27 85.40 55318.82 88888.00 2007-11-21 04:08:53.250 325 12471.25 85.35 55318.85 88888.00 2007-11-21 04:08:53.375 325 12471.20 85.38 55318.80 88888.00 2007-11-21 04:08:53.500 325 12471.23 85.38 55318.80 88888.00 2007-11-21 04:08:53.625 325 12471.23 85.35 55318.80 88888.00 2007-11-21 04:08:53.750 325 12471.23 85.30 55318.78 88888.00 2007-11-21 04:08:53.875 325 12471.17 85.25 55318.75 88888.00 2007-11-21 04:08:54.000 325 12471.15 85.28 55318.75 88888.00 2007-11-21 04:08:54.125 325 12471.15 85.33 55318.75 88888.00 2007-11-21 04:08:54.250 325 12471.17 85.38 55318.78 88888.00 2007-11-21 04:08:54.375 325 12471.20 85.35 55318.80 88888.00 2007-11-21 04:08:54.500 325 12471.33 85.30 55318.78 88888.00 2007-11-21 04:08:54.625 325 12471.35 85.38 55318.78 88888.00 2007-11-21 04:08:54.750 325 12471.35 85.40 55318.78 88888.00 2007-11-21 04:08:54.875 325 12471.27 85.38 55318.78 88888.00 2007-11-21 04:08:55.000 325 12471.25 85.38 55318.80 88888.00 2007-11-21 04:08:55.125 325 12471.27 85.35 55318.80 88888.00 2007-11-21 04:08:55.250 325 12471.30 85.35 55318.75 88888.00 2007-11-21 04:08:55.375 325 12471.33 85.35 55318.75 88888.00 2007-11-21 04:08:55.500 325 12471.35 85.45 55318.78 88888.00 2007-11-21 04:08:55.625 325 12471.25 85.45 55318.78 88888.00 2007-11-21 04:08:55.750 325 12471.20 85.45 55318.80 88888.00 2007-11-21 04:08:55.875 325 12471.27 85.47 55318.78 88888.00 2007-11-21 04:08:56.000 325 12471.35 85.47 55318.80 88888.00 2007-11-21 04:08:56.125 325 12471.38 85.50 55318.82 88888.00 2007-11-21 04:08:56.250 325 12471.38 85.42 55318.75 88888.00 2007-11-21 04:08:56.375 325 12471.35 85.45 55318.75 88888.00 2007-11-21 04:08:56.500 325 12471.38 85.50 55318.80 88888.00 2007-11-21 04:08:56.625 325 12471.42 85.53 55318.80 88888.00 2007-11-21 04:08:56.750 325 12471.38 85.45 55318.75 88888.00 2007-11-21 04:08:56.875 325 12471.38 85.45 55318.75 88888.00 2007-11-21 04:08:57.000 325 12471.35 85.45 55318.78 88888.00 2007-11-21 04:08:57.125 325 12471.35 85.53 55318.80 88888.00 2007-11-21 04:08:57.250 325 12471.40 85.55 55318.82 88888.00 2007-11-21 04:08:57.375 325 12471.42 85.55 55318.80 88888.00 2007-11-21 04:08:57.500 325 12471.38 85.47 55318.75 88888.00 2007-11-21 04:08:57.625 325 12471.33 85.42 55318.72 88888.00 2007-11-21 04:08:57.750 325 12471.33 85.50 55318.78 88888.00 2007-11-21 04:08:57.875 325 12471.40 85.58 55318.78 88888.00 2007-11-21 04:08:58.000 325 12471.40 85.58 55318.75 88888.00 2007-11-21 04:08:58.125 325 12471.33 85.55 55318.75 88888.00 2007-11-21 04:08:58.250 325 12471.30 85.50 55318.70 88888.00 2007-11-21 04:08:58.375 325 12471.40 85.53 55318.70 88888.00 2007-11-21 04:08:58.500 325 12471.42 85.53 55318.72 88888.00 2007-11-21 04:08:58.625 325 12471.48 85.55 55318.75 88888.00 2007-11-21 04:08:58.750 325 12471.48 85.58 55318.72 88888.00 2007-11-21 04:08:58.875 325 12471.40 85.53 55318.72 88888.00 2007-11-21 04:08:59.000 325 12471.40 85.55 55318.72 88888.00 2007-11-21 04:08:59.125 325 12471.40 85.58 55318.78 88888.00 2007-11-21 04:08:59.250 325 12471.45 85.62 55318.80 88888.00 2007-11-21 04:08:59.375 325 12471.48 85.60 55318.78 88888.00 2007-11-21 04:08:59.500 325 12471.35 85.53 55318.68 88888.00 2007-11-21 04:08:59.625 325 12471.38 85.62 55318.70 88888.00 2007-11-21 04:08:59.750 325 12471.55 85.67 55318.78 88888.00 2007-11-21 04:08:59.875 325 12471.58 85.62 55318.72 88888.00 2007-11-21 04:09:00.000 325 12471.55 85.58 55318.72 88888.00 2007-11-21 04:09:00.125 325 12471.48 85.58 55318.70 88888.00 2007-11-21 04:09:00.250 325 12471.48 85.60 55318.72 88888.00 2007-11-21 04:09:00.375 325 12471.48 85.62 55318.72 88888.00 2007-11-21 04:09:00.500 325 12471.50 85.62 55318.72 88888.00 2007-11-21 04:09:00.625 325 12471.45 85.65 55318.70 88888.00 2007-11-21 04:09:00.750 325 12471.40 85.62 55318.72 88888.00 2007-11-21 04:09:00.875 325 12471.50 85.65 55318.78 88888.00 2007-11-21 04:09:01.000 325 12471.60 85.70 55318.78 88888.00 2007-11-21 04:09:01.125 325 12471.60 85.72 55318.75 88888.00 2007-11-21 04:09:01.250 325 12471.55 85.67 55318.72 88888.00 2007-11-21 04:09:01.375 325 12471.58 85.65 55318.72 88888.00 2007-11-21 04:09:01.500 325 12471.52 85.62 55318.70 88888.00 2007-11-21 04:09:01.625 325 12471.52 85.62 55318.68 88888.00 2007-11-21 04:09:01.750 325 12471.48 85.62 55318.68 88888.00 2007-11-21 04:09:01.875 325 12471.50 85.60 55318.68 88888.00 2007-11-21 04:09:02.000 325 12471.52 85.65 55318.68 88888.00 2007-11-21 04:09:02.125 325 12471.60 85.72 55318.72 88888.00 2007-11-21 04:09:02.250 325 12471.60 85.70 55318.72 88888.00 2007-11-21 04:09:02.375 325 12471.67 85.67 55318.70 88888.00 2007-11-21 04:09:02.500 325 12471.62 85.60 55318.68 88888.00 2007-11-21 04:09:02.625 325 12471.60 85.53 55318.65 88888.00 2007-11-21 04:09:02.750 325 12471.62 85.62 55318.65 88888.00 2007-11-21 04:09:02.875 325 12471.65 85.72 55318.70 88888.00 2007-11-21 04:09:03.000 325 12471.67 85.62 55318.65 88888.00 2007-11-21 04:09:03.125 325 12471.62 85.58 55318.65 88888.00 2007-11-21 04:09:03.250 325 12471.60 85.65 55318.68 88888.00 2007-11-21 04:09:03.375 325 12471.70 85.70 55318.68 88888.00 2007-11-21 04:09:03.500 325 12471.73 85.78 55318.70 88888.00 2007-11-21 04:09:03.625 325 12471.75 85.80 55318.70 88888.00 2007-11-21 04:09:03.750 325 12471.75 85.75 55318.68 88888.00 2007-11-21 04:09:03.875 325 12471.70 85.65 55318.65 88888.00 2007-11-21 04:09:04.000 325 12471.70 85.70 55318.68 88888.00 2007-11-21 04:09:04.125 325 12471.75 85.78 55318.70 88888.00 2007-11-21 04:09:04.250 325 12471.75 85.80 55318.68 88888.00 2007-11-21 04:09:04.375 325 12471.80 85.78 55318.65 88888.00 2007-11-21 04:09:04.500 325 12471.80 85.75 55318.62 88888.00 2007-11-21 04:09:04.625 325 12471.77 85.78 55318.65 88888.00 2007-11-21 04:09:04.750 325 12471.77 85.83 55318.70 88888.00 2007-11-21 04:09:04.875 325 12471.67 85.80 55318.70 88888.00 2007-11-21 04:09:05.000 325 12471.60 85.75 55318.65 88888.00 2007-11-21 04:09:05.125 325 12471.65 85.78 55318.62 88888.00 2007-11-21 04:09:05.250 325 12471.70 85.72 55318.62 88888.00 2007-11-21 04:09:05.375 325 12471.73 85.72 55318.60 88888.00 2007-11-21 04:09:05.500 325 12471.77 85.78 55318.62 88888.00 2007-11-21 04:09:05.625 325 12471.88 85.88 55318.65 88888.00 2007-11-21 04:09:05.750 325 12471.92 85.83 55318.65 88888.00 2007-11-21 04:09:05.875 325 12471.88 85.78 55318.62 88888.00 2007-11-21 04:09:06.000 325 12471.85 85.75 55318.60 88888.00 2007-11-21 04:09:06.125 325 12471.83 85.83 55318.65 88888.00 2007-11-21 04:09:06.250 325 12471.77 85.78 55318.65 88888.00 2007-11-21 04:09:06.375 325 12471.73 85.75 55318.60 88888.00 2007-11-21 04:09:06.500 325 12471.77 85.78 55318.62 88888.00 2007-11-21 04:09:06.625 325 12471.77 85.75 55318.65 88888.00 2007-11-21 04:09:06.750 325 12471.75 85.83 55318.65 88888.00 2007-11-21 04:09:06.875 325 12471.73 85.80 55318.62 88888.00 2007-11-21 04:09:07.000 325 12471.80 85.80 55318.62 88888.00 2007-11-21 04:09:07.125 325 12471.80 85.83 55318.68 88888.00 2007-11-21 04:09:07.250 325 12471.83 85.85 55318.68 88888.00 2007-11-21 04:09:07.375 325 12471.88 85.85 55318.68 88888.00 2007-11-21 04:09:07.500 325 12471.88 85.88 55318.68 88888.00 2007-11-21 04:09:07.625 325 12471.80 85.80 55318.62 88888.00 2007-11-21 04:09:07.750 325 12471.67 85.70 55318.55 88888.00 2007-11-21 04:09:07.875 325 12471.75 85.80 55318.60 88888.00 2007-11-21 04:09:08.000 325 12471.77 85.85 55318.62 88888.00 2007-11-21 04:09:08.125 325 12471.80 85.85 55318.62 88888.00 2007-11-21 04:09:08.250 325 12471.80 85.80 55318.60 88888.00 2007-11-21 04:09:08.375 325 12471.77 85.80 55318.57 88888.00 2007-11-21 04:09:08.500 325 12471.85 85.78 55318.57 88888.00 2007-11-21 04:09:08.625 325 12471.90 85.83 55318.60 88888.00 2007-11-21 04:09:08.750 325 12471.88 85.88 55318.57 88888.00 2007-11-21 04:09:08.875 325 12471.83 85.88 55318.55 88888.00 2007-11-21 04:09:09.000 325 12471.85 85.83 55318.55 88888.00 2007-11-21 04:09:09.125 325 12471.90 85.90 55318.60 88888.00 2007-11-21 04:09:09.250 325 12471.95 85.92 55318.57 88888.00 2007-11-21 04:09:09.375 325 12471.92 85.92 55318.60 88888.00 2007-11-21 04:09:09.500 325 12471.90 85.92 55318.57 88888.00 2007-11-21 04:09:09.625 325 12471.88 85.90 55318.55 88888.00 2007-11-21 04:09:09.750 325 12471.90 85.85 55318.55 88888.00 2007-11-21 04:09:09.875 325 12471.95 85.90 55318.57 88888.00 2007-11-21 04:09:10.000 325 12472.00 85.92 55318.57 88888.00 2007-11-21 04:09:10.125 325 12471.98 85.90 55318.60 88888.00 2007-11-21 04:09:10.250 325 12471.95 85.95 55318.62 88888.00 2007-11-21 04:09:10.375 325 12471.95 85.90 55318.62 88888.00 2007-11-21 04:09:10.500 325 12472.00 85.97 55318.62 88888.00 2007-11-21 04:09:10.625 325 12472.15 86.05 55318.62 88888.00 2007-11-21 04:09:10.750 325 12472.08 86.00 55318.62 88888.00 2007-11-21 04:09:10.875 325 12472.00 85.90 55318.57 88888.00 2007-11-21 04:09:11.000 325 12471.98 85.83 55318.55 88888.00 2007-11-21 04:09:11.125 325 12472.05 85.85 55318.57 88888.00 2007-11-21 04:09:11.250 325 12472.10 85.88 55318.57 88888.00 2007-11-21 04:09:11.375 325 12472.05 85.85 55318.55 88888.00 2007-11-21 04:09:11.500 325 12472.00 85.85 55318.57 88888.00 2007-11-21 04:09:11.625 325 12472.00 85.85 55318.55 88888.00 2007-11-21 04:09:11.750 325 12472.05 85.90 55318.55 88888.00 2007-11-21 04:09:11.875 325 12472.12 85.90 55318.57 88888.00 2007-11-21 04:09:12.000 325 12472.15 85.90 55318.57 88888.00 2007-11-21 04:09:12.125 325 12472.23 85.92 55318.57 88888.00 2007-11-21 04:09:12.250 325 12472.12 85.88 55318.55 88888.00 2007-11-21 04:09:12.375 325 12472.15 85.95 55318.57 88888.00 2007-11-21 04:09:12.500 325 12472.15 85.97 55318.57 88888.00 2007-11-21 04:09:12.625 325 12472.12 86.00 55318.57 88888.00 2007-11-21 04:09:12.750 325 12472.17 86.05 55318.57 88888.00 2007-11-21 04:09:12.875 325 12472.20 86.03 55318.57 88888.00 2007-11-21 04:09:13.000 325 12472.17 86.00 55318.53 88888.00 2007-11-21 04:09:13.125 325 12472.15 85.95 55318.53 88888.00 2007-11-21 04:09:13.250 325 12472.05 85.95 55318.57 88888.00 2007-11-21 04:09:13.375 325 12472.23 86.08 55318.60 88888.00 2007-11-21 04:09:13.500 325 12472.25 86.00 55318.55 88888.00 2007-11-21 04:09:13.625 325 12472.17 85.92 55318.53 88888.00 2007-11-21 04:09:13.750 325 12472.17 85.95 55318.53 88888.00 2007-11-21 04:09:13.875 325 12472.27 86.05 55318.60 88888.00 2007-11-21 04:09:14.000 325 12472.33 86.05 55318.60 88888.00 2007-11-21 04:09:14.125 325 12472.27 85.97 55318.60 88888.00 2007-11-21 04:09:14.250 325 12472.20 85.92 55318.57 88888.00 2007-11-21 04:09:14.375 325 12472.17 85.92 55318.53 88888.00 2007-11-21 04:09:14.500 325 12472.25 85.97 55318.55 88888.00 2007-11-21 04:09:14.625 325 12472.30 86.05 55318.57 88888.00 2007-11-21 04:09:14.750 325 12472.25 86.03 55318.55 88888.00 2007-11-21 04:09:14.875 325 12472.35 86.00 55318.55 88888.00 2007-11-21 04:09:15.000 325 12472.38 86.03 55318.53 88888.00 2007-11-21 04:09:15.125 325 12472.40 86.08 55318.53 88888.00 2007-11-21 04:09:15.250 325 12472.33 85.97 55318.47 88888.00 2007-11-21 04:09:15.375 325 12472.30 85.97 55318.47 88888.00 2007-11-21 04:09:15.500 325 12472.40 86.03 55318.53 88888.00 2007-11-21 04:09:15.625 325 12472.42 86.03 55318.53 88888.00 2007-11-21 04:09:15.750 325 12472.33 85.92 55318.53 88888.00 2007-11-21 04:09:15.875 325 12472.30 85.95 55318.53 88888.00 2007-11-21 04:09:16.000 325 12472.35 86.00 55318.50 88888.00 2007-11-21 04:09:16.125 325 12472.38 85.95 55318.53 88888.00 2007-11-21 04:09:16.250 325 12472.35 86.00 55318.53 88888.00 2007-11-21 04:09:16.375 325 12472.38 86.03 55318.53 88888.00 2007-11-21 04:09:16.500 325 12472.40 86.08 55318.50 88888.00 2007-11-21 04:09:16.625 325 12472.42 86.00 55318.47 88888.00 2007-11-21 04:09:16.750 325 12472.42 86.05 55318.47 88888.00 2007-11-21 04:09:16.875 325 12472.45 86.00 55318.53 88888.00 2007-11-21 04:09:17.000 325 12472.42 86.05 55318.50 88888.00 2007-11-21 04:09:17.125 325 12472.30 86.03 55318.47 88888.00 2007-11-21 04:09:17.250 325 12472.20 85.97 55318.47 88888.00 2007-11-21 04:09:17.375 325 12472.25 85.97 55318.45 88888.00 2007-11-21 04:09:17.500 325 12472.33 85.97 55318.45 88888.00 2007-11-21 04:09:17.625 325 12472.45 85.97 55318.50 88888.00 2007-11-21 04:09:17.750 325 12472.42 85.97 55318.45 88888.00 2007-11-21 04:09:17.875 325 12472.35 86.00 55318.45 88888.00 2007-11-21 04:09:18.000 325 12472.35 85.97 55318.47 88888.00 2007-11-21 04:09:18.125 325 12472.35 86.03 55318.50 88888.00 2007-11-21 04:09:18.250 325 12472.40 85.97 55318.50 88888.00 2007-11-21 04:09:18.375 325 12472.50 85.97 55318.53 88888.00 2007-11-21 04:09:18.500 325 12472.55 86.00 55318.47 88888.00 2007-11-21 04:09:18.625 325 12472.52 85.97 55318.45 88888.00 2007-11-21 04:09:18.750 325 12472.48 85.95 55318.45 88888.00 2007-11-21 04:09:18.875 325 12472.48 86.00 55318.45 88888.00 2007-11-21 04:09:19.000 325 12472.55 86.00 55318.47 88888.00 2007-11-21 04:09:19.125 325 12472.58 86.03 55318.50 88888.00 2007-11-21 04:09:19.250 325 12472.48 85.97 55318.47 88888.00 2007-11-21 04:09:19.375 325 12472.52 86.03 55318.47 88888.00 2007-11-21 04:09:19.500 325 12472.62 86.05 55318.45 88888.00 2007-11-21 04:09:19.625 325 12472.67 85.97 55318.43 88888.00 2007-11-21 04:09:19.750 325 12472.62 85.95 55318.43 88888.00 2007-11-21 04:09:19.875 325 12472.60 85.95 55318.40 88888.00 2007-11-21 04:09:20.000 325 12472.60 85.95 55318.35 88888.00 2007-11-21 04:09:20.125 325 12472.52 85.90 55318.38 88888.00 2007-11-21 04:09:20.250 325 12472.58 85.97 55318.40 88888.00 2007-11-21 04:09:20.375 325 12472.62 86.05 55318.40 88888.00 2007-11-21 04:09:20.500 325 12472.70 86.10 55318.43 88888.00 2007-11-21 04:09:20.625 325 12472.77 86.15 55318.40 88888.00 2007-11-21 04:09:20.750 325 12472.65 86.03 55318.38 88888.00 2007-11-21 04:09:20.875 325 12472.65 85.97 55318.40 88888.00 2007-11-21 04:09:21.000 325 12472.67 85.95 55318.35 88888.00 2007-11-21 04:09:21.125 325 12472.73 86.05 55318.40 88888.00 2007-11-21 04:09:21.250 325 12472.73 86.00 55318.38 88888.00 2007-11-21 04:09:21.375 325 12472.73 86.05 55318.38 88888.00 2007-11-21 04:09:21.500 325 12472.73 86.03 55318.35 88888.00 2007-11-21 04:09:21.625 325 12472.70 86.00 55318.35 88888.00 2007-11-21 04:09:21.750 325 12472.75 85.97 55318.38 88888.00 2007-11-21 04:09:21.875 325 12472.77 85.95 55318.38 88888.00 2007-11-21 04:09:22.000 325 12472.70 85.92 55318.32 88888.00 2007-11-21 04:09:22.125 325 12472.77 86.00 55318.38 88888.00 2007-11-21 04:09:22.250 325 12472.83 86.03 55318.38 88888.00 2007-11-21 04:09:22.375 325 12472.75 85.95 55318.32 88888.00 2007-11-21 04:09:22.500 325 12472.75 85.95 55318.32 88888.00 2007-11-21 04:09:22.625 325 12472.88 86.05 55318.38 88888.00 2007-11-21 04:09:22.750 325 12472.95 86.10 55318.35 88888.00 2007-11-21 04:09:22.875 325 12472.92 86.08 55318.35 88888.00 2007-11-21 04:09:23.000 325 12472.88 86.05 55318.38 88888.00 2007-11-21 04:09:23.125 325 12472.88 85.95 55318.35 88888.00 2007-11-21 04:09:23.250 325 12472.88 86.00 55318.38 88888.00 2007-11-21 04:09:23.375 325 12472.95 86.10 55318.40 88888.00 2007-11-21 04:09:23.500 325 12472.90 86.00 55318.40 88888.00 2007-11-21 04:09:23.625 325 12472.85 85.90 55318.32 88888.00 2007-11-21 04:09:23.750 325 12472.88 85.97 55318.32 88888.00 2007-11-21 04:09:23.875 325 12472.92 86.03 55318.38 88888.00 2007-11-21 04:09:24.000 325 12472.92 85.95 55318.35 88888.00 2007-11-21 04:09:24.125 325 12472.90 85.90 55318.32 88888.00 2007-11-21 04:09:24.250 325 12472.90 85.95 55318.30 88888.00 2007-11-21 04:09:24.375 325 12472.95 86.03 55318.30 88888.00 2007-11-21 04:09:24.500 325 12473.02 86.00 55318.32 88888.00 2007-11-21 04:09:24.625 325 12473.00 85.95 55318.35 88888.00 2007-11-21 04:09:24.750 325 12472.95 85.92 55318.35 88888.00 2007-11-21 04:09:24.875 325 12473.02 85.97 55318.32 88888.00 2007-11-21 04:09:25.000 325 12473.05 86.03 55318.35 88888.00 2007-11-21 04:09:25.125 325 12473.12 86.05 55318.35 88888.00 2007-11-21 04:09:25.250 325 12473.15 86.00 55318.35 88888.00 2007-11-21 04:09:25.375 325 12473.10 85.97 55318.32 88888.00 2007-11-21 04:09:25.500 325 12473.10 85.97 55318.32 88888.00 2007-11-21 04:09:25.625 325 12473.02 85.95 55318.30 88888.00 2007-11-21 04:09:25.750 325 12473.00 85.95 55318.28 88888.00 2007-11-21 04:09:25.875 325 12473.10 85.92 55318.28 88888.00 2007-11-21 04:09:26.000 325 12473.15 85.92 55318.28 88888.00 2007-11-21 04:09:26.125 325 12473.20 85.95 55318.30 88888.00 2007-11-21 04:09:26.250 325 12473.15 85.95 55318.28 88888.00 2007-11-21 04:09:26.375 325 12473.08 85.90 55318.25 88888.00 2007-11-21 04:09:26.500 325 12473.00 85.88 55318.25 88888.00 2007-11-21 04:09:26.625 325 12473.05 85.92 55318.28 88888.00 2007-11-21 04:09:26.750 325 12473.12 85.92 55318.30 88888.00 2007-11-21 04:09:26.875 325 12473.20 85.97 55318.32 88888.00 2007-11-21 04:09:27.000 325 12473.17 86.00 55318.35 88888.00 2007-11-21 04:09:27.125 325 12473.20 85.97 55318.35 88888.00 2007-11-21 04:09:27.250 325 12473.20 85.90 55318.30 88888.00 2007-11-21 04:09:27.375 325 12473.17 85.85 55318.28 88888.00 2007-11-21 04:09:27.500 325 12473.20 85.92 55318.30 88888.00 2007-11-21 04:09:27.625 325 12473.27 85.95 55318.30 88888.00 2007-11-21 04:09:27.750 325 12473.35 85.97 55318.30 88888.00 2007-11-21 04:09:27.875 325 12473.30 86.00 55318.30 88888.00 2007-11-21 04:09:28.000 325 12473.30 85.95 55318.30 88888.00 2007-11-21 04:09:28.125 325 12473.42 85.97 55318.30 88888.00 2007-11-21 04:09:28.250 325 12473.35 85.92 55318.28 88888.00 2007-11-21 04:09:28.375 325 12473.30 85.88 55318.25 88888.00 2007-11-21 04:09:28.500 325 12473.25 85.90 55318.22 88888.00 2007-11-21 04:09:28.625 325 12473.33 85.88 55318.20 88888.00 2007-11-21 04:09:28.750 325 12473.35 85.90 55318.22 88888.00 2007-11-21 04:09:28.875 325 12473.38 85.95 55318.25 88888.00 2007-11-21 04:09:29.000 325 12473.35 85.95 55318.22 88888.00 2007-11-21 04:09:29.125 325 12473.40 85.95 55318.25 88888.00 2007-11-21 04:09:29.250 325 12473.42 85.92 55318.25 88888.00 2007-11-21 04:09:29.375 325 12473.45 85.88 55318.22 88888.00 2007-11-21 04:09:29.500 325 12473.38 85.90 55318.25 88888.00 2007-11-21 04:09:29.625 325 12473.33 85.90 55318.22 88888.00 2007-11-21 04:09:29.750 325 12473.35 85.85 55318.22 88888.00 2007-11-21 04:09:29.875 325 12473.33 85.83 55318.20 88888.00 2007-11-21 04:09:30.000 325 12473.33 85.83 55318.18 88888.00 2007-11-21 04:09:30.125 325 12473.30 85.85 55318.22 88888.00 2007-11-21 04:09:30.250 325 12473.33 85.83 55318.25 88888.00 2007-11-21 04:09:30.375 325 12473.45 85.85 55318.28 88888.00 2007-11-21 04:09:30.500 325 12473.55 85.90 55318.25 88888.00 2007-11-21 04:09:30.625 325 12473.52 85.85 55318.22 88888.00 2007-11-21 04:09:30.750 325 12473.42 85.83 55318.22 88888.00 2007-11-21 04:09:30.875 325 12473.40 85.83 55318.22 88888.00 2007-11-21 04:09:31.000 325 12473.48 85.85 55318.28 88888.00 2007-11-21 04:09:31.125 325 12473.52 85.90 55318.32 88888.00 2007-11-21 04:09:31.250 325 12473.50 85.88 55318.28 88888.00 2007-11-21 04:09:31.375 325 12473.48 85.78 55318.25 88888.00 2007-11-21 04:09:31.500 325 12473.42 85.72 55318.22 88888.00 2007-11-21 04:09:31.625 325 12473.52 85.80 55318.22 88888.00 2007-11-21 04:09:31.750 325 12473.52 85.85 55318.20 88888.00 2007-11-21 04:09:31.875 325 12473.58 85.80 55318.25 88888.00 2007-11-21 04:09:32.000 325 12473.58 85.80 55318.20 88888.00 2007-11-21 04:09:32.125 325 12473.65 85.83 55318.20 88888.00 2007-11-21 04:09:32.250 325 12473.58 85.72 55318.18 88888.00 2007-11-21 04:09:32.375 325 12473.52 85.65 55318.15 88888.00 2007-11-21 04:09:32.500 325 12473.50 85.67 55318.12 88888.00 2007-11-21 04:09:32.625 325 12473.50 85.75 55318.18 88888.00 2007-11-21 04:09:32.750 325 12473.60 85.80 55318.15 88888.00 2007-11-21 04:09:32.875 325 12473.58 85.78 55318.20 88888.00 2007-11-21 04:09:33.000 325 12473.52 85.72 55318.18 88888.00 2007-11-21 04:09:33.125 325 12473.55 85.75 55318.20 88888.00 2007-11-21 04:09:33.250 325 12473.50 85.75 55318.22 88888.00 2007-11-21 04:09:33.375 325 12473.55 85.72 55318.22 88888.00 2007-11-21 04:09:33.500 325 12473.62 85.70 55318.20 88888.00 2007-11-21 04:09:33.625 325 12473.58 85.67 55318.20 88888.00 2007-11-21 04:09:33.750 325 12473.55 85.70 55318.20 88888.00 2007-11-21 04:09:33.875 325 12473.58 85.72 55318.20 88888.00 2007-11-21 04:09:34.000 325 12473.58 85.70 55318.18 88888.00 2007-11-21 04:09:34.125 325 12473.58 85.70 55318.20 88888.00 2007-11-21 04:09:34.250 325 12473.60 85.72 55318.22 88888.00 2007-11-21 04:09:34.375 325 12473.55 85.70 55318.18 88888.00 2007-11-21 04:09:34.500 325 12473.52 85.67 55318.18 88888.00 2007-11-21 04:09:34.625 325 12473.58 85.70 55318.22 88888.00 2007-11-21 04:09:34.750 325 12473.55 85.70 55318.20 88888.00 2007-11-21 04:09:34.875 325 12473.52 85.70 55318.18 88888.00 2007-11-21 04:09:35.000 325 12473.58 85.72 55318.22 88888.00 2007-11-21 04:09:35.125 325 12473.65 85.72 55318.25 88888.00 2007-11-21 04:09:35.250 325 12473.62 85.75 55318.25 88888.00 2007-11-21 04:09:35.375 325 12473.67 85.72 55318.22 88888.00 2007-11-21 04:09:35.500 325 12473.62 85.67 55318.18 88888.00 2007-11-21 04:09:35.625 325 12473.62 85.67 55318.20 88888.00 2007-11-21 04:09:35.750 325 12473.60 85.65 55318.20 88888.00 2007-11-21 04:09:35.875 325 12473.58 85.62 55318.15 88888.00 2007-11-21 04:09:36.000 325 12473.62 85.65 55318.12 88888.00 2007-11-21 04:09:36.125 325 12473.73 85.65 55318.15 88888.00 2007-11-21 04:09:36.250 325 12473.75 85.65 55318.18 88888.00 2007-11-21 04:09:36.375 325 12473.75 85.62 55318.15 88888.00 2007-11-21 04:09:36.500 325 12473.70 85.60 55318.12 88888.00 2007-11-21 04:09:36.625 325 12473.75 85.62 55318.15 88888.00 2007-11-21 04:09:36.750 325 12473.73 85.65 55318.15 88888.00 2007-11-21 04:09:36.875 325 12473.65 85.62 55318.12 88888.00 2007-11-21 04:09:37.000 325 12473.60 85.60 55318.12 88888.00 2007-11-21 04:09:37.125 325 12473.58 85.62 55318.12 88888.00 2007-11-21 04:09:37.250 325 12473.58 85.60 55318.18 88888.00 2007-11-21 04:09:37.375 325 12473.60 85.55 55318.12 88888.00 2007-11-21 04:09:37.500 325 12473.62 85.53 55318.12 88888.00 2007-11-21 04:09:37.625 325 12473.73 85.60 55318.12 88888.00 2007-11-21 04:09:37.750 325 12473.75 85.62 55318.15 88888.00 2007-11-21 04:09:37.875 325 12473.70 85.55 55318.12 88888.00 2007-11-21 04:09:38.000 325 12473.65 85.42 55318.05 88888.00 2007-11-21 04:09:38.125 325 12473.62 85.47 55318.07 88888.00 2007-11-21 04:09:38.250 325 12473.60 85.58 55318.15 88888.00 2007-11-21 04:09:38.375 325 12473.65 85.58 55318.18 88888.00 2007-11-21 04:09:38.500 325 12473.62 85.55 55318.18 88888.00 2007-11-21 04:09:38.625 325 12473.62 85.47 55318.12 88888.00 2007-11-21 04:09:38.750 325 12473.62 85.45 55318.10 88888.00 2007-11-21 04:09:38.875 325 12473.67 85.45 55318.15 88888.00 2007-11-21 04:09:39.000 325 12473.73 85.42 55318.15 88888.00 2007-11-21 04:09:39.125 325 12473.77 85.47 55318.15 88888.00 2007-11-21 04:09:39.250 325 12473.80 85.50 55318.18 88888.00 2007-11-21 04:09:39.375 325 12473.73 85.50 55318.15 88888.00 2007-11-21 04:09:39.500 325 12473.65 85.42 55318.12 88888.00 2007-11-21 04:09:39.625 325 12473.75 85.42 55318.12 88888.00 2007-11-21 04:09:39.750 325 12473.83 85.42 55318.10 88888.00 2007-11-21 04:09:39.875 325 12473.77 85.42 55318.07 88888.00 2007-11-21 04:09:40.000 325 12473.67 85.40 55318.12 88888.00 2007-11-21 04:09:40.125 325 12473.60 85.35 55318.12 88888.00 2007-11-21 04:09:40.250 325 12473.70 85.42 55318.12 88888.00 2007-11-21 04:09:40.375 325 12473.75 85.42 55318.12 88888.00 2007-11-21 04:09:40.500 325 12473.65 85.42 55318.15 88888.00 2007-11-21 04:09:40.625 325 12473.62 85.38 55318.15 88888.00 2007-11-21 04:09:40.750 325 12473.62 85.33 55318.18 88888.00 2007-11-21 04:09:40.875 325 12473.62 85.30 55318.12 88888.00 2007-11-21 04:09:41.000 325 12473.65 85.38 55318.18 88888.00 2007-11-21 04:09:41.125 325 12473.65 85.35 55318.18 88888.00 2007-11-21 04:09:41.250 325 12473.60 85.38 55318.18 88888.00 2007-11-21 04:09:41.375 325 12473.67 85.35 55318.12 88888.00 2007-11-21 04:09:41.500 325 12473.65 85.35 55318.15 88888.00 2007-11-21 04:09:41.625 325 12473.62 85.40 55318.20 88888.00 2007-11-21 04:09:41.750 325 12473.65 85.42 55318.20 88888.00 2007-11-21 04:09:41.875 325 12473.67 85.38 55318.15 88888.00 2007-11-21 04:09:42.000 325 12473.62 85.28 55318.07 88888.00 2007-11-21 04:09:42.125 325 12473.60 85.25 55318.07 88888.00 2007-11-21 04:09:42.250 325 12473.58 85.25 55318.12 88888.00 2007-11-21 04:09:42.375 325 12473.67 85.30 55318.15 88888.00 2007-11-21 04:09:42.500 325 12473.67 85.33 55318.15 88888.00 2007-11-21 04:09:42.625 325 12473.73 85.33 55318.18 88888.00 2007-11-21 04:09:42.750 325 12473.65 85.25 55318.12 88888.00 2007-11-21 04:09:42.875 325 12473.62 85.25 55318.15 88888.00 2007-11-21 04:09:43.000 325 12473.67 85.30 55318.15 88888.00 2007-11-21 04:09:43.125 325 12473.62 85.30 55318.20 88888.00 2007-11-21 04:09:43.250 325 12473.52 85.28 55318.20 88888.00 2007-11-21 04:09:43.375 325 12473.58 85.30 55318.20 88888.00 2007-11-21 04:09:43.500 325 12473.62 85.35 55318.22 88888.00 2007-11-21 04:09:43.625 325 12473.62 85.30 55318.18 88888.00 2007-11-21 04:09:43.750 325 12473.60 85.20 55318.15 88888.00 2007-11-21 04:09:43.875 325 12473.52 85.12 55318.15 88888.00 2007-11-21 04:09:44.000 325 12473.55 85.15 55318.12 88888.00 2007-11-21 04:09:44.125 325 12473.60 85.17 55318.15 88888.00 2007-11-21 04:09:44.250 325 12473.58 85.12 55318.15 88888.00 2007-11-21 04:09:44.375 325 12473.65 85.15 55318.18 88888.00 2007-11-21 04:09:44.500 325 12473.70 85.17 55318.18 88888.00 2007-11-21 04:09:44.625 325 12473.70 85.20 55318.18 88888.00 2007-11-21 04:09:44.750 325 12473.65 85.15 55318.15 88888.00 2007-11-21 04:09:44.875 325 12473.65 85.12 55318.15 88888.00 2007-11-21 04:09:45.000 325 12473.62 85.10 55318.15 88888.00 2007-11-21 04:09:45.125 325 12473.58 85.05 55318.12 88888.00 2007-11-21 04:09:45.250 325 12473.52 85.00 55318.07 88888.00 2007-11-21 04:09:45.375 325 12473.58 85.05 55318.10 88888.00 2007-11-21 04:09:45.500 325 12473.60 85.10 55318.10 88888.00 2007-11-21 04:09:45.625 325 12473.62 85.12 55318.15 88888.00 2007-11-21 04:09:45.750 325 12473.67 85.05 55318.12 88888.00 2007-11-21 04:09:45.875 325 12473.62 85.05 55318.10 88888.00 2007-11-21 04:09:46.000 325 12473.62 85.03 55318.10 88888.00 2007-11-21 04:09:46.125 325 12473.65 85.10 55318.15 88888.00 2007-11-21 04:09:46.250 325 12473.60 85.05 55318.12 88888.00 2007-11-21 04:09:46.375 325 12473.50 85.00 55318.12 88888.00 2007-11-21 04:09:46.500 325 12473.50 84.95 55318.07 88888.00 2007-11-21 04:09:46.625 325 12473.58 85.03 55318.18 88888.00 2007-11-21 04:09:46.750 325 12473.60 85.10 55318.20 88888.00 2007-11-21 04:09:46.875 325 12473.58 85.03 55318.12 88888.00 2007-11-21 04:09:47.000 325 12473.55 84.97 55318.12 88888.00 2007-11-21 04:09:47.125 325 12473.50 84.95 55318.12 88888.00 2007-11-21 04:09:47.250 325 12473.52 84.97 55318.12 88888.00 2007-11-21 04:09:47.375 325 12473.55 84.97 55318.12 88888.00 2007-11-21 04:09:47.500 325 12473.58 84.97 55318.15 88888.00 2007-11-21 04:09:47.625 325 12473.52 84.97 55318.15 88888.00 2007-11-21 04:09:47.750 325 12473.50 84.97 55318.12 88888.00 2007-11-21 04:09:47.875 325 12473.50 84.92 55318.10 88888.00 2007-11-21 04:09:48.000 325 12473.50 84.83 55318.07 88888.00 2007-11-21 04:09:48.125 325 12473.50 84.83 55318.07 88888.00 2007-11-21 04:09:48.250 325 12473.40 84.88 55318.12 88888.00 2007-11-21 04:09:48.375 325 12473.42 84.90 55318.15 88888.00 2007-11-21 04:09:48.500 325 12473.48 84.90 55318.15 88888.00 2007-11-21 04:09:48.625 325 12473.50 84.88 55318.18 88888.00 2007-11-21 04:09:48.750 325 12473.48 84.85 55318.15 88888.00 2007-11-21 04:09:48.875 325 12473.45 84.85 55318.15 88888.00 2007-11-21 04:09:49.000 325 12473.45 84.83 55318.10 88888.00 2007-11-21 04:09:49.125 325 12473.38 84.78 55318.10 88888.00 2007-11-21 04:09:49.250 325 12473.35 84.80 55318.12 88888.00 2007-11-21 04:09:49.375 325 12473.40 84.80 55318.12 88888.00 2007-11-21 04:09:49.500 325 12473.35 84.72 55318.15 88888.00 2007-11-21 04:09:49.625 325 12473.40 84.70 55318.15 88888.00 2007-11-21 04:09:49.750 325 12473.45 84.75 55318.18 88888.00 2007-11-21 04:09:49.875 325 12473.50 84.75 55318.15 88888.00 2007-11-21 04:09:50.000 325 12473.48 84.72 55318.12 88888.00 2007-11-21 04:09:50.125 325 12473.42 84.75 55318.15 88888.00 2007-11-21 04:09:50.250 325 12473.40 84.70 55318.10 88888.00 2007-11-21 04:09:50.375 325 12473.38 84.67 55318.10 88888.00 2007-11-21 04:09:50.500 325 12473.33 84.67 55318.07 88888.00 2007-11-21 04:09:50.625 325 12473.33 84.70 55318.10 88888.00 2007-11-21 04:09:50.750 325 12473.38 84.65 55318.10 88888.00 2007-11-21 04:09:50.875 325 12473.45 84.60 55318.10 88888.00 2007-11-21 04:09:51.000 325 12473.45 84.60 55318.10 88888.00 2007-11-21 04:09:51.125 325 12473.40 84.62 55318.12 88888.00 2007-11-21 04:09:51.250 325 12473.38 84.55 55318.05 88888.00 2007-11-21 04:09:51.375 325 12473.45 84.55 55318.10 88888.00 2007-11-21 04:09:51.500 325 12473.48 84.58 55318.07 88888.00 2007-11-21 04:09:51.625 325 12473.38 84.50 55318.03 88888.00 2007-11-21 04:09:51.750 325 12473.35 84.53 55318.07 88888.00 2007-11-21 04:09:51.875 325 12473.30 84.53 55318.12 88888.00 2007-11-21 04:09:52.000 325 12473.27 84.53 55318.10 88888.00 2007-11-21 04:09:52.125 325 12473.33 84.55 55318.10 88888.00 2007-11-21 04:09:52.250 325 12473.30 84.50 55318.07 88888.00 2007-11-21 04:09:52.375 325 12473.30 84.45 55318.05 88888.00 2007-11-21 04:09:52.500 325 12473.30 84.40 55318.05 88888.00 2007-11-21 04:09:52.625 325 12473.38 84.47 55318.05 88888.00 2007-11-21 04:09:52.750 325 12473.27 84.47 55318.03 88888.00 2007-11-21 04:09:52.875 325 12473.20 84.42 55318.05 88888.00 2007-11-21 04:09:53.000 325 12473.20 84.35 55318.05 88888.00 2007-11-21 04:09:53.125 325 12473.30 84.38 55318.12 88888.00 2007-11-21 04:09:53.250 325 12473.33 84.40 55318.10 88888.00 2007-11-21 04:09:53.375 325 12473.40 84.38 55318.10 88888.00 2007-11-21 04:09:53.500 325 12473.33 84.33 55318.05 88888.00 2007-11-21 04:09:53.625 325 12473.25 84.33 55318.07 88888.00 2007-11-21 04:09:53.750 325 12473.27 84.35 55318.07 88888.00 2007-11-21 04:09:53.875 325 12473.27 84.40 55318.07 88888.00 2007-11-21 04:09:54.000 325 12473.23 84.40 55318.07 88888.00 2007-11-21 04:09:54.125 325 12473.25 84.38 55318.12 88888.00 2007-11-21 04:09:54.250 325 12473.20 84.30 55318.12 88888.00 2007-11-21 04:09:54.375 325 12473.27 84.30 55318.05 88888.00 2007-11-21 04:09:54.500 325 12473.20 84.28 55318.07 88888.00 2007-11-21 04:09:54.625 325 12473.20 84.20 55318.05 88888.00 2007-11-21 04:09:54.750 325 12473.25 84.25 55318.07 88888.00 2007-11-21 04:09:54.875 325 12473.25 84.30 55318.12 88888.00 2007-11-21 04:09:55.000 325 12473.23 84.28 55318.07 88888.00 2007-11-21 04:09:55.125 325 12473.23 84.20 55318.05 88888.00 2007-11-21 04:09:55.250 325 12473.25 84.12 55318.05 88888.00 2007-11-21 04:09:55.375 325 12473.25 84.15 55318.05 88888.00 2007-11-21 04:09:55.500 325 12473.27 84.20 55318.07 88888.00 2007-11-21 04:09:55.625 325 12473.23 84.20 55318.10 88888.00 2007-11-21 04:09:55.750 325 12473.12 84.12 55318.03 88888.00 2007-11-21 04:09:55.875 325 12473.10 84.08 55318.03 88888.00 2007-11-21 04:09:56.000 325 12473.12 84.15 55318.05 88888.00 2007-11-21 04:09:56.125 325 12473.08 84.15 55318.05 88888.00 2007-11-21 04:09:56.250 325 12473.08 84.10 55318.05 88888.00 2007-11-21 04:09:56.375 325 12473.08 84.08 55318.05 88888.00 2007-11-21 04:09:56.500 325 12473.10 84.05 55318.03 88888.00 2007-11-21 04:09:56.625 325 12473.12 84.03 55318.00 88888.00 2007-11-21 04:09:56.750 325 12473.12 84.03 55317.97 88888.00 2007-11-21 04:09:56.875 325 12473.12 84.03 55318.00 88888.00 2007-11-21 04:09:57.000 325 12473.08 83.97 55318.03 88888.00 2007-11-21 04:09:57.125 325 12473.12 83.95 55318.00 88888.00 2007-11-21 04:09:57.250 325 12473.10 83.92 55318.00 88888.00 2007-11-21 04:09:57.375 325 12473.15 83.97 55318.03 88888.00 2007-11-21 04:09:57.500 325 12473.23 84.03 55318.05 88888.00 2007-11-21 04:09:57.625 325 12473.27 83.97 55318.03 88888.00 2007-11-21 04:09:57.750 325 12473.27 83.97 55318.05 88888.00 2007-11-21 04:09:57.875 325 12473.27 83.95 55318.05 88888.00 2007-11-21 04:09:58.000 325 12473.20 83.92 55318.00 88888.00 2007-11-21 04:09:58.125 325 12473.12 83.90 55317.97 88888.00 2007-11-21 04:09:58.250 325 12473.08 83.83 55317.97 88888.00 2007-11-21 04:09:58.375 325 12473.02 83.80 55317.95 88888.00 2007-11-21 04:09:58.500 325 12473.02 83.85 55318.00 88888.00 2007-11-21 04:09:58.625 325 12473.10 83.83 55318.00 88888.00 2007-11-21 04:09:58.750 325 12473.15 83.80 55317.95 88888.00 2007-11-21 04:09:58.875 325 12473.12 83.83 55317.95 88888.00 2007-11-21 04:09:59.000 325 12473.10 83.83 55317.97 88888.00 2007-11-21 04:09:59.125 325 12473.17 83.88 55318.03 88888.00 2007-11-21 04:09:59.250 325 12473.17 83.88 55318.00 88888.00 2007-11-21 04:09:59.375 325 12473.23 83.83 55317.97 88888.00 2007-11-21 04:09:59.500 325 12473.17 83.78 55317.97 88888.00 2007-11-21 04:09:59.625 325 12473.10 83.80 55318.00 88888.00 2007-11-21 04:09:59.750 325 12473.10 83.75 55318.00 88888.00 2007-11-21 04:09:59.875 325 12473.15 83.70 55317.95 88888.00 2007-11-21 04:10:00.000 325 12473.10 83.65 55317.95 88888.00 2007-11-21 04:10:00.125 325 12473.08 83.65 55317.90 88888.00 2007-11-21 04:10:00.250 325 12473.08 83.72 55317.93 88888.00 2007-11-21 04:10:00.375 325 12473.05 83.75 55317.93 88888.00 2007-11-21 04:10:00.500 325 12472.92 83.67 55317.93 88888.00 2007-11-21 04:10:00.625 325 12472.90 83.60 55317.88 88888.00 2007-11-21 04:10:00.750 325 12472.98 83.58 55317.88 88888.00 2007-11-21 04:10:00.875 325 12473.00 83.62 55317.93 88888.00 2007-11-21 04:10:01.000 325 12473.00 83.67 55317.93 88888.00 2007-11-21 04:10:01.125 325 12473.02 83.65 55317.93 88888.00 2007-11-21 04:10:01.250 325 12473.05 83.60 55317.93 88888.00 2007-11-21 04:10:01.375 325 12473.08 83.60 55317.95 88888.00 2007-11-21 04:10:01.500 325 12473.05 83.58 55317.93 88888.00 2007-11-21 04:10:01.625 325 12472.90 83.58 55317.95 88888.00 2007-11-21 04:10:01.750 325 12473.00 83.55 55317.93 88888.00 2007-11-21 04:10:01.875 325 12473.05 83.53 55317.88 88888.00 2007-11-21 04:10:02.000 325 12473.05 83.53 55317.88 88888.00 2007-11-21 04:10:02.125 325 12472.98 83.50 55317.85 88888.00 2007-11-21 04:10:02.250 325 12472.90 83.47 55317.88 88888.00 2007-11-21 04:10:02.375 325 12472.95 83.50 55317.90 88888.00 2007-11-21 04:10:02.500 325 12472.88 83.50 55317.90 88888.00 2007-11-21 04:10:02.625 325 12472.90 83.53 55317.90 88888.00 2007-11-21 04:10:02.750 325 12472.90 83.47 55317.88 88888.00 2007-11-21 04:10:02.875 325 12472.92 83.45 55317.88 88888.00 2007-11-21 04:10:03.000 325 12472.92 83.50 55317.93 88888.00 2007-11-21 04:10:03.125 325 12472.85 83.47 55317.90 88888.00 2007-11-21 04:10:03.250 325 12472.83 83.40 55317.88 88888.00 2007-11-21 04:10:03.375 325 12472.90 83.38 55317.82 88888.00 2007-11-21 04:10:03.500 325 12472.85 83.35 55317.82 88888.00 2007-11-21 04:10:03.625 325 12472.95 83.45 55317.90 88888.00 2007-11-21 04:10:03.750 325 12473.02 83.42 55317.93 88888.00 2007-11-21 04:10:03.875 325 12473.02 83.42 55317.88 88888.00 2007-11-21 04:10:04.000 325 12473.00 83.40 55317.85 88888.00 2007-11-21 04:10:04.125 325 12472.92 83.38 55317.88 88888.00 2007-11-21 04:10:04.250 325 12472.92 83.38 55317.90 88888.00 2007-11-21 04:10:04.375 325 12472.92 83.38 55317.88 88888.00 2007-11-21 04:10:04.500 325 12472.88 83.30 55317.85 88888.00 2007-11-21 04:10:04.625 325 12472.83 83.25 55317.82 88888.00 2007-11-21 04:10:04.750 325 12472.92 83.33 55317.85 88888.00 2007-11-21 04:10:04.875 325 12472.98 83.38 55317.90 88888.00 2007-11-21 04:10:05.000 325 12473.02 83.40 55317.88 88888.00 2007-11-21 04:10:05.125 325 12472.98 83.35 55317.88 88888.00 2007-11-21 04:10:05.250 325 12472.88 83.25 55317.80 88888.00 2007-11-21 04:10:05.375 325 12472.90 83.30 55317.80 88888.00 2007-11-21 04:10:05.500 325 12473.00 83.28 55317.78 88888.00 2007-11-21 04:10:05.625 325 12473.05 83.22 55317.80 88888.00 2007-11-21 04:10:05.750 325 12473.02 83.22 55317.85 88888.00 2007-11-21 04:10:05.875 325 12472.90 83.22 55317.82 88888.00 2007-11-21 04:10:06.000 325 12472.92 83.28 55317.82 88888.00 2007-11-21 04:10:06.125 325 12472.95 83.30 55317.80 88888.00 2007-11-21 04:10:06.250 325 12472.90 83.25 55317.78 88888.00 2007-11-21 04:10:06.375 325 12472.88 83.22 55317.78 88888.00 2007-11-21 04:10:06.500 325 12472.90 83.22 55317.78 88888.00 2007-11-21 04:10:06.625 325 12472.92 83.22 55317.78 88888.00 2007-11-21 04:10:06.750 325 12472.98 83.22 55317.80 88888.00 2007-11-21 04:10:06.875 325 12472.98 83.15 55317.78 88888.00 2007-11-21 04:10:07.000 325 12473.02 83.17 55317.75 88888.00 2007-11-21 04:10:07.125 325 12472.95 83.17 55317.75 88888.00 2007-11-21 04:10:07.250 325 12472.85 83.12 55317.78 88888.00 2007-11-21 04:10:07.375 325 12472.90 83.15 55317.78 88888.00 2007-11-21 04:10:07.500 325 12472.90 83.12 55317.75 88888.00 2007-11-21 04:10:07.625 325 12472.88 83.08 55317.72 88888.00 2007-11-21 04:10:07.750 325 12472.95 83.10 55317.72 88888.00 2007-11-21 04:10:07.875 325 12473.00 83.17 55317.75 88888.00 2007-11-21 04:10:08.000 325 12472.98 83.15 55317.72 88888.00 2007-11-21 04:10:08.125 325 12472.92 83.12 55317.70 88888.00 2007-11-21 04:10:08.250 325 12472.98 83.15 55317.80 88888.00 2007-11-21 04:10:08.375 325 12473.05 83.15 55317.80 88888.00 2007-11-21 04:10:08.500 325 12472.92 83.05 55317.78 88888.00 2007-11-21 04:10:08.625 325 12472.98 83.05 55317.75 88888.00 2007-11-21 04:10:08.750 325 12473.05 83.15 55317.72 88888.00 2007-11-21 04:10:08.875 325 12473.02 83.15 55317.75 88888.00 2007-11-21 04:10:09.000 325 12473.08 83.20 55317.80 88888.00 2007-11-21 04:10:09.125 325 12473.10 83.15 55317.78 88888.00 2007-11-21 04:10:09.250 325 12472.95 83.03 55317.70 88888.00 2007-11-21 04:10:09.375 325 12472.90 83.00 55317.70 88888.00 2007-11-21 04:10:09.500 325 12472.88 82.95 55317.65 88888.00 2007-11-21 04:10:09.625 325 12472.92 83.00 55317.70 88888.00 2007-11-21 04:10:09.750 325 12473.00 83.03 55317.68 88888.00 2007-11-21 04:10:09.875 325 12472.92 83.00 55317.70 88888.00 2007-11-21 04:10:10.000 325 12472.92 83.00 55317.68 88888.00 2007-11-21 04:10:10.125 325 12472.88 82.97 55317.68 88888.00 2007-11-21 04:10:10.250 325 12472.83 82.95 55317.68 88888.00 2007-11-21 04:10:10.375 325 12472.85 83.00 55317.65 88888.00 2007-11-21 04:10:10.500 325 12472.88 82.97 55317.65 88888.00 2007-11-21 04:10:10.625 325 12472.85 83.03 55317.68 88888.00 2007-11-21 04:10:10.750 325 12472.92 83.03 55317.70 88888.00 2007-11-21 04:10:10.875 325 12472.90 82.97 55317.65 88888.00 2007-11-21 04:10:11.000 325 12472.95 83.00 55317.65 88888.00 2007-11-21 04:10:11.125 325 12472.95 82.97 55317.65 88888.00 2007-11-21 04:10:11.250 325 12472.88 83.00 55317.65 88888.00 2007-11-21 04:10:11.375 325 12472.92 82.95 55317.65 88888.00 2007-11-21 04:10:11.500 325 12472.92 82.90 55317.60 88888.00 2007-11-21 04:10:11.625 325 12472.98 82.97 55317.62 88888.00 2007-11-21 04:10:11.750 325 12473.08 83.00 55317.62 88888.00 2007-11-21 04:10:11.875 325 12473.08 82.92 55317.65 88888.00 2007-11-21 04:10:12.000 325 12473.00 82.90 55317.57 88888.00 2007-11-21 04:10:12.125 325 12473.00 82.85 55317.57 88888.00 2007-11-21 04:10:12.250 325 12473.00 82.90 55317.60 88888.00 2007-11-21 04:10:12.375 325 12473.02 82.88 55317.62 88888.00 2007-11-21 04:10:12.500 325 12473.00 82.85 55317.65 88888.00 2007-11-21 04:10:12.625 325 12472.98 82.95 55317.65 88888.00 2007-11-21 04:10:12.750 325 12472.98 82.92 55317.60 88888.00 2007-11-21 04:10:12.875 325 12473.05 82.88 55317.60 88888.00 2007-11-21 04:10:13.000 325 12473.02 82.83 55317.57 88888.00 2007-11-21 04:10:13.125 325 12472.92 82.80 55317.57 88888.00 2007-11-21 04:10:13.250 325 12472.92 82.83 55317.62 88888.00 2007-11-21 04:10:13.375 325 12472.98 82.80 55317.57 88888.00 2007-11-21 04:10:13.500 325 12472.92 82.78 55317.57 88888.00 2007-11-21 04:10:13.625 325 12472.92 82.75 55317.55 88888.00 2007-11-21 04:10:13.750 325 12472.95 82.83 55317.55 88888.00 2007-11-21 04:10:13.875 325 12472.95 82.85 55317.57 88888.00 2007-11-21 04:10:14.000 325 12472.92 82.78 55317.53 88888.00 2007-11-21 04:10:14.125 325 12472.98 82.83 55317.55 88888.00 2007-11-21 04:10:14.250 325 12472.95 82.83 55317.55 88888.00 2007-11-21 04:10:14.375 325 12472.92 82.80 55317.53 88888.00 2007-11-21 04:10:14.500 325 12472.92 82.78 55317.50 88888.00 2007-11-21 04:10:14.625 325 12472.92 82.75 55317.53 88888.00 2007-11-21 04:10:14.750 325 12472.98 82.75 55317.53 88888.00 2007-11-21 04:10:14.875 325 12473.00 82.72 55317.47 88888.00 2007-11-21 04:10:15.000 325 12472.98 82.67 55317.47 88888.00 2007-11-21 04:10:15.125 325 12472.98 82.78 55317.50 88888.00 2007-11-21 04:10:15.250 325 12472.98 82.75 55317.47 88888.00 2007-11-21 04:10:15.375 325 12473.05 82.78 55317.47 88888.00 2007-11-21 04:10:15.500 325 12473.08 82.78 55317.45 88888.00 2007-11-21 04:10:15.625 325 12473.10 82.80 55317.45 88888.00 2007-11-21 04:10:15.750 325 12473.02 82.70 55317.47 88888.00 2007-11-21 04:10:15.875 325 12473.02 82.75 55317.47 88888.00 2007-11-21 04:10:16.000 325 12473.10 82.75 55317.50 88888.00 2007-11-21 04:10:16.125 325 12473.10 82.70 55317.47 88888.00 2007-11-21 04:10:16.250 325 12473.12 82.75 55317.47 88888.00 2007-11-21 04:10:16.375 325 12473.17 82.80 55317.53 88888.00 2007-11-21 04:10:16.500 325 12473.15 82.72 55317.47 88888.00 2007-11-21 04:10:16.625 325 12473.08 82.65 55317.40 88888.00 2007-11-21 04:10:16.750 325 12473.02 82.65 55317.43 88888.00 2007-11-21 04:10:16.875 325 12473.12 82.70 55317.50 88888.00 2007-11-21 04:10:17.000 325 12473.12 82.80 55317.50 88888.00 2007-11-21 04:10:17.125 325 12473.08 82.75 55317.47 88888.00 2007-11-21 04:10:17.250 325 12473.02 82.75 55317.45 88888.00 2007-11-21 04:10:17.375 325 12473.02 82.72 55317.43 88888.00 2007-11-21 04:10:17.500 325 12473.00 82.72 55317.43 88888.00 2007-11-21 04:10:17.625 325 12473.00 82.75 55317.40 88888.00 2007-11-21 04:10:17.750 325 12472.95 82.72 55317.43 88888.00 2007-11-21 04:10:17.875 325 12472.98 82.70 55317.43 88888.00 2007-11-21 04:10:18.000 325 12473.02 82.75 55317.45 88888.00 2007-11-21 04:10:18.125 325 12473.05 82.75 55317.43 88888.00 2007-11-21 04:10:18.250 325 12473.05 82.72 55317.43 88888.00 2007-11-21 04:10:18.375 325 12473.12 82.72 55317.43 88888.00 2007-11-21 04:10:18.500 325 12473.08 82.78 55317.45 88888.00 2007-11-21 04:10:18.625 325 12473.12 82.75 55317.43 88888.00 2007-11-21 04:10:18.750 325 12473.15 82.75 55317.40 88888.00 2007-11-21 04:10:18.875 325 12473.17 82.78 55317.40 88888.00 2007-11-21 04:10:19.000 325 12473.15 82.75 55317.38 88888.00 2007-11-21 04:10:19.125 325 12473.08 82.67 55317.35 88888.00 2007-11-21 04:10:19.250 325 12473.08 82.70 55317.38 88888.00 2007-11-21 04:10:19.375 325 12473.10 82.72 55317.35 88888.00 2007-11-21 04:10:19.500 325 12473.08 82.72 55317.35 88888.00 2007-11-21 04:10:19.625 325 12473.12 82.78 55317.35 88888.00 2007-11-21 04:10:19.750 325 12473.10 82.72 55317.30 88888.00 2007-11-21 04:10:19.875 325 12473.12 82.70 55317.32 88888.00 2007-11-21 04:10:20.000 325 12473.05 82.70 55317.30 88888.00 2007-11-21 04:10:20.125 325 12473.12 82.72 55317.35 88888.00 2007-11-21 04:10:20.250 325 12473.15 82.75 55317.32 88888.00 2007-11-21 04:10:20.375 325 12473.17 82.72 55317.30 88888.00 2007-11-21 04:10:20.500 325 12473.12 82.70 55317.28 88888.00 2007-11-21 04:10:20.625 325 12473.12 82.72 55317.28 88888.00 2007-11-21 04:10:20.750 325 12473.15 82.70 55317.30 88888.00 2007-11-21 04:10:20.875 325 12473.17 82.65 55317.28 88888.00 2007-11-21 04:10:21.000 325 12473.15 82.70 55317.28 88888.00 2007-11-21 04:10:21.125 325 12473.15 82.75 55317.30 88888.00 2007-11-21 04:10:21.250 325 12473.20 82.78 55317.32 88888.00 2007-11-21 04:10:21.375 325 12473.27 82.75 55317.30 88888.00 2007-11-21 04:10:21.500 325 12473.23 82.67 55317.28 88888.00 2007-11-21 04:10:21.625 325 12473.23 82.72 55317.30 88888.00 2007-11-21 04:10:21.750 325 12473.25 82.72 55317.30 88888.00 2007-11-21 04:10:21.875 325 12473.20 82.72 55317.28 88888.00 2007-11-21 04:10:22.000 325 12473.15 82.67 55317.25 88888.00 2007-11-21 04:10:22.125 325 12473.17 82.67 55317.25 88888.00 2007-11-21 04:10:22.250 325 12473.25 82.62 55317.25 88888.00 2007-11-21 04:10:22.375 325 12473.27 82.62 55317.28 88888.00 2007-11-21 04:10:22.500 325 12473.25 82.72 55317.28 88888.00 2007-11-21 04:10:22.625 325 12473.25 82.65 55317.20 88888.00 2007-11-21 04:10:22.750 325 12473.17 82.55 55317.20 88888.00 2007-11-21 04:10:22.875 325 12473.20 82.65 55317.22 88888.00 2007-11-21 04:10:23.000 325 12473.17 82.67 55317.22 88888.00 2007-11-21 04:10:23.125 325 12473.10 82.67 55317.20 88888.00 2007-11-21 04:10:23.250 325 12473.12 82.65 55317.20 88888.00 2007-11-21 04:10:23.375 325 12473.17 82.58 55317.15 88888.00 2007-11-21 04:10:23.500 325 12473.15 82.60 55317.15 88888.00 2007-11-21 04:10:23.625 325 12473.23 82.72 55317.18 88888.00 2007-11-21 04:10:23.750 325 12473.38 82.72 55317.22 88888.00 2007-11-21 04:10:23.875 325 12473.33 82.65 55317.18 88888.00 2007-11-21 04:10:24.000 325 12473.35 82.60 55317.12 88888.00 2007-11-21 04:10:24.125 325 12473.35 82.58 55317.10 88888.00 2007-11-21 04:10:24.250 325 12473.33 82.62 55317.12 88888.00 2007-11-21 04:10:24.375 325 12473.40 82.67 55317.15 88888.00 2007-11-21 04:10:24.500 325 12473.40 82.70 55317.15 88888.00 2007-11-21 04:10:24.625 325 12473.33 82.67 55317.12 88888.00 2007-11-21 04:10:24.750 325 12473.33 82.72 55317.12 88888.00 2007-11-21 04:10:24.875 325 12473.35 82.70 55317.18 88888.00 2007-11-21 04:10:25.000 325 12473.27 82.60 55317.12 88888.00 2007-11-21 04:10:25.125 325 12473.30 82.65 55317.12 88888.00 2007-11-21 04:10:25.250 325 12473.38 82.72 55317.12 88888.00 2007-11-21 04:10:25.375 325 12473.40 82.70 55317.10 88888.00 2007-11-21 04:10:25.500 325 12473.40 82.72 55317.12 88888.00 2007-11-21 04:10:25.625 325 12473.38 82.70 55317.12 88888.00 2007-11-21 04:10:25.750 325 12473.35 82.65 55317.15 88888.00 2007-11-21 04:10:25.875 325 12473.38 82.70 55317.15 88888.00 2007-11-21 04:10:26.000 325 12473.40 82.67 55317.12 88888.00 2007-11-21 04:10:26.125 325 12473.40 82.62 55317.10 88888.00 2007-11-21 04:10:26.250 325 12473.38 82.60 55317.07 88888.00 2007-11-21 04:10:26.375 325 12473.48 82.70 55317.10 88888.00 2007-11-21 04:10:26.500 325 12473.35 82.65 55317.07 88888.00 2007-11-21 04:10:26.625 325 12473.33 82.58 55317.05 88888.00 2007-11-21 04:10:26.750 325 12473.45 82.62 55317.05 88888.00 2007-11-21 04:10:26.875 325 12473.52 82.67 55317.10 88888.00 2007-11-21 04:10:27.000 325 12473.52 82.72 55317.07 88888.00 2007-11-21 04:10:27.125 325 12473.45 82.67 55317.05 88888.00 2007-11-21 04:10:27.250 325 12473.40 82.67 55317.07 88888.00 2007-11-21 04:10:27.375 325 12473.42 82.72 55317.07 88888.00 2007-11-21 04:10:27.500 325 12473.45 82.67 55317.05 88888.00 2007-11-21 04:10:27.625 325 12473.50 82.62 55317.03 88888.00 2007-11-21 04:10:27.750 325 12473.52 82.72 55317.03 88888.00 2007-11-21 04:10:27.875 325 12473.50 82.75 55317.10 88888.00 2007-11-21 04:10:28.000 325 12473.55 82.67 55317.10 88888.00 2007-11-21 04:10:28.125 325 12473.52 82.67 55317.03 88888.00 2007-11-21 04:10:28.250 325 12473.52 82.60 55317.00 88888.00 2007-11-21 04:10:28.375 325 12473.58 82.65 55317.00 88888.00 2007-11-21 04:10:28.500 325 12473.60 82.67 55317.00 88888.00 2007-11-21 04:10:28.625 325 12473.52 82.67 55317.00 88888.00 2007-11-21 04:10:28.750 325 12473.50 82.62 55316.97 88888.00 2007-11-21 04:10:28.875 325 12473.48 82.60 55316.97 88888.00 2007-11-21 04:10:29.000 325 12473.40 82.60 55316.95 88888.00 2007-11-21 04:10:29.125 325 12473.48 82.67 55316.97 88888.00 2007-11-21 04:10:29.250 325 12473.40 82.62 55316.93 88888.00 2007-11-21 04:10:29.375 325 12473.40 82.60 55316.95 88888.00 2007-11-21 04:10:29.500 325 12473.45 82.60 55316.95 88888.00 2007-11-21 04:10:29.625 325 12473.45 82.65 55316.95 88888.00 2007-11-21 04:10:29.750 325 12473.48 82.67 55316.97 88888.00 2007-11-21 04:10:29.875 325 12473.52 82.60 55316.97 88888.00 2007-11-21 04:10:30.000 325 12473.52 82.60 55316.93 88888.00 2007-11-21 04:10:30.125 325 12473.50 82.60 55316.93 88888.00 2007-11-21 04:10:30.250 325 12473.60 82.55 55316.95 88888.00 2007-11-21 04:10:30.375 325 12473.62 82.60 55316.95 88888.00 2007-11-21 04:10:30.500 325 12473.67 82.62 55316.97 88888.00 2007-11-21 04:10:30.625 325 12473.67 82.65 55316.93 88888.00 2007-11-21 04:10:30.750 325 12473.67 82.60 55316.93 88888.00 2007-11-21 04:10:30.875 325 12473.60 82.58 55316.90 88888.00 2007-11-21 04:10:31.000 325 12473.58 82.53 55316.85 88888.00 2007-11-21 04:10:31.125 325 12473.55 82.55 55316.88 88888.00 2007-11-21 04:10:31.250 325 12473.58 82.55 55316.93 88888.00 2007-11-21 04:10:31.375 325 12473.58 82.55 55316.90 88888.00 2007-11-21 04:10:31.500 325 12473.62 82.55 55316.88 88888.00 2007-11-21 04:10:31.625 325 12473.62 82.55 55316.90 88888.00 2007-11-21 04:10:31.750 325 12473.62 82.53 55316.85 88888.00 2007-11-21 04:10:31.875 325 12473.67 82.50 55316.85 88888.00 2007-11-21 04:10:32.000 325 12473.62 82.50 55316.85 88888.00 2007-11-21 04:10:32.125 325 12473.62 82.60 55316.85 88888.00 2007-11-21 04:10:32.250 325 12473.65 82.55 55316.85 88888.00 2007-11-21 04:10:32.375 325 12473.52 82.45 55316.78 88888.00 2007-11-21 04:10:32.500 325 12473.50 82.47 55316.82 88888.00 2007-11-21 04:10:32.625 325 12473.55 82.53 55316.85 88888.00 2007-11-21 04:10:32.750 325 12473.60 82.50 55316.85 88888.00 2007-11-21 04:10:32.875 325 12473.65 82.50 55316.85 88888.00 2007-11-21 04:10:33.000 325 12473.70 82.55 55316.82 88888.00 2007-11-21 04:10:33.125 325 12473.73 82.55 55316.82 88888.00 2007-11-21 04:10:33.250 325 12473.62 82.58 55316.82 88888.00 2007-11-21 04:10:33.375 325 12473.67 82.60 55316.82 88888.00 2007-11-21 04:10:33.500 325 12473.70 82.62 55316.85 88888.00 2007-11-21 04:10:33.625 325 12473.67 82.60 55316.82 88888.00 2007-11-21 04:10:33.750 325 12473.62 82.53 55316.82 88888.00 2007-11-21 04:10:33.875 325 12473.65 82.53 55316.82 88888.00 2007-11-21 04:10:34.000 325 12473.67 82.47 55316.80 88888.00 2007-11-21 04:10:34.125 325 12473.70 82.42 55316.75 88888.00 2007-11-21 04:10:34.250 325 12473.62 82.45 55316.75 88888.00 2007-11-21 04:10:34.375 325 12473.65 82.50 55316.80 88888.00 2007-11-21 04:10:34.500 325 12473.70 82.53 55316.82 88888.00 2007-11-21 04:10:34.625 325 12473.75 82.58 55316.82 88888.00 2007-11-21 04:10:34.750 325 12473.83 82.55 55316.80 88888.00 2007-11-21 04:10:34.875 325 12473.77 82.50 55316.78 88888.00 2007-11-21 04:10:35.000 325 12473.77 82.47 55316.75 88888.00 2007-11-21 04:10:35.125 325 12473.80 82.47 55316.78 88888.00 2007-11-21 04:10:35.250 325 12473.75 82.47 55316.78 88888.00 2007-11-21 04:10:35.375 325 12473.73 82.47 55316.78 88888.00 2007-11-21 04:10:35.500 325 12473.73 82.45 55316.75 88888.00 2007-11-21 04:10:35.625 325 12473.73 82.45 55316.75 88888.00 2007-11-21 04:10:35.750 325 12473.77 82.47 55316.75 88888.00 2007-11-21 04:10:35.875 325 12473.77 82.45 55316.75 88888.00 2007-11-21 04:10:36.000 325 12473.75 82.45 55316.75 88888.00 2007-11-21 04:10:36.125 325 12473.70 82.42 55316.72 88888.00 2007-11-21 04:10:36.250 325 12473.70 82.47 55316.68 88888.00 2007-11-21 04:10:36.375 325 12473.70 82.47 55316.68 88888.00 2007-11-21 04:10:36.500 325 12473.70 82.45 55316.65 88888.00 2007-11-21 04:10:36.625 325 12473.70 82.45 55316.68 88888.00 2007-11-21 04:10:36.750 325 12473.70 82.47 55316.68 88888.00 2007-11-21 04:10:36.875 325 12473.70 82.40 55316.68 88888.00 2007-11-21 04:10:37.000 325 12473.73 82.38 55316.62 88888.00 2007-11-21 04:10:37.125 325 12473.80 82.42 55316.70 88888.00 2007-11-21 04:10:37.250 325 12473.75 82.40 55316.70 88888.00 2007-11-21 04:10:37.375 325 12473.73 82.40 55316.68 88888.00 2007-11-21 04:10:37.500 325 12473.75 82.33 55316.68 88888.00 2007-11-21 04:10:37.625 325 12473.73 82.35 55316.65 88888.00 2007-11-21 04:10:37.750 325 12473.77 82.38 55316.68 88888.00 2007-11-21 04:10:37.875 325 12473.77 82.38 55316.65 88888.00 2007-11-21 04:10:38.000 325 12473.77 82.35 55316.57 88888.00 2007-11-21 04:10:38.125 325 12473.80 82.33 55316.62 88888.00 2007-11-21 04:10:38.250 325 12473.80 82.35 55316.68 88888.00 2007-11-21 04:10:38.375 325 12473.85 82.35 55316.62 88888.00 2007-11-21 04:10:38.500 325 12473.88 82.42 55316.65 88888.00 2007-11-21 04:10:38.625 325 12473.85 82.35 55316.62 88888.00 2007-11-21 04:10:38.750 325 12473.83 82.33 55316.65 88888.00 2007-11-21 04:10:38.875 325 12473.77 82.33 55316.68 88888.00 2007-11-21 04:10:39.000 325 12473.70 82.30 55316.62 88888.00 2007-11-21 04:10:39.125 325 12473.70 82.30 55316.60 88888.00 2007-11-21 04:10:39.250 325 12473.73 82.30 55316.65 88888.00 2007-11-21 04:10:39.375 325 12473.67 82.30 55316.68 88888.00 2007-11-21 04:10:39.500 325 12473.67 82.35 55316.70 88888.00 2007-11-21 04:10:39.625 325 12473.75 82.38 55316.72 88888.00 2007-11-21 04:10:39.750 325 12473.75 82.38 55316.68 88888.00 2007-11-21 04:10:39.875 325 12473.73 82.38 55316.68 88888.00 2007-11-21 04:10:40.000 325 12473.73 82.33 55316.62 88888.00 2007-11-21 04:10:40.125 325 12473.65 82.22 55316.60 88888.00 2007-11-21 04:10:40.250 325 12473.65 82.22 55316.60 88888.00 2007-11-21 04:10:40.375 325 12473.73 82.22 55316.57 88888.00 2007-11-21 04:10:40.500 325 12473.85 82.22 55316.57 88888.00 2007-11-21 04:10:40.625 325 12473.88 82.22 55316.55 88888.00 2007-11-21 04:10:40.750 325 12473.80 82.25 55316.57 88888.00 2007-11-21 04:10:40.875 325 12473.77 82.20 55316.53 88888.00 2007-11-21 04:10:41.000 325 12473.75 82.20 55316.57 88888.00 2007-11-21 04:10:41.125 325 12473.73 82.25 55316.60 88888.00 2007-11-21 04:10:41.250 325 12473.62 82.20 55316.57 88888.00 2007-11-21 04:10:41.375 325 12473.60 82.15 55316.53 88888.00 2007-11-21 04:10:41.500 325 12473.60 82.17 55316.50 88888.00 2007-11-21 04:10:41.625 325 12473.62 82.20 55316.55 88888.00 2007-11-21 04:10:41.750 325 12473.65 82.20 55316.53 88888.00 2007-11-21 04:10:41.875 325 12473.67 82.20 55316.55 88888.00 2007-11-21 04:10:42.000 325 12473.73 82.22 55316.53 88888.00 2007-11-21 04:10:42.125 325 12473.67 82.20 55316.50 88888.00 2007-11-21 04:10:42.250 325 12473.62 82.17 55316.55 88888.00 2007-11-21 04:10:42.375 325 12473.67 82.20 55316.53 88888.00 2007-11-21 04:10:42.500 325 12473.67 82.20 55316.53 88888.00 2007-11-21 04:10:42.625 325 12473.62 82.10 55316.55 88888.00 2007-11-21 04:10:42.750 325 12473.73 82.10 55316.53 88888.00 2007-11-21 04:10:42.875 325 12473.75 82.15 55316.53 88888.00 2007-11-21 04:10:43.000 325 12473.77 82.17 55316.55 88888.00 2007-11-21 04:10:43.125 325 12473.80 82.20 55316.55 88888.00 2007-11-21 04:10:43.250 325 12473.70 82.15 55316.53 88888.00 2007-11-21 04:10:43.375 325 12473.67 82.15 55316.53 88888.00 2007-11-21 04:10:43.500 325 12473.70 82.15 55316.53 88888.00 2007-11-21 04:10:43.625 325 12473.77 82.12 55316.53 88888.00 2007-11-21 04:10:43.750 325 12473.75 82.12 55316.50 88888.00 2007-11-21 04:10:43.875 325 12473.67 82.08 55316.47 88888.00 2007-11-21 04:10:44.000 325 12473.62 82.08 55316.50 88888.00 2007-11-21 04:10:44.125 325 12473.62 82.00 55316.53 88888.00 2007-11-21 04:10:44.250 325 12473.60 81.95 55316.53 88888.00 2007-11-21 04:10:44.375 325 12473.60 81.95 55316.55 88888.00 2007-11-21 04:10:44.500 325 12473.62 81.95 55316.50 88888.00 2007-11-21 04:10:44.625 325 12473.70 82.05 55316.53 88888.00 2007-11-21 04:10:44.750 325 12473.77 82.10 55316.55 88888.00 2007-11-21 04:10:44.875 325 12473.70 82.05 55316.50 88888.00 2007-11-21 04:10:45.000 325 12473.65 82.00 55316.47 88888.00 2007-11-21 04:10:45.125 325 12473.62 82.00 55316.50 88888.00 2007-11-21 04:10:45.250 325 12473.65 82.03 55316.45 88888.00 2007-11-21 04:10:45.375 325 12473.65 81.95 55316.45 88888.00 2007-11-21 04:10:45.500 325 12473.67 81.95 55316.45 88888.00 2007-11-21 04:10:45.625 325 12473.70 82.00 55316.50 88888.00 2007-11-21 04:10:45.750 325 12473.70 82.00 55316.47 88888.00 2007-11-21 04:10:45.875 325 12473.80 82.00 55316.47 88888.00 2007-11-21 04:10:46.000 325 12473.77 81.95 55316.47 88888.00 2007-11-21 04:10:46.125 325 12473.75 81.95 55316.50 88888.00 2007-11-21 04:10:46.250 325 12473.67 81.92 55316.50 88888.00 2007-11-21 04:10:46.375 325 12473.73 81.97 55316.47 88888.00 2007-11-21 04:10:46.500 325 12473.75 81.95 55316.45 88888.00 2007-11-21 04:10:46.625 325 12473.75 81.90 55316.47 88888.00 2007-11-21 04:10:46.750 325 12473.73 81.83 55316.43 88888.00 2007-11-21 04:10:46.875 325 12473.70 81.88 55316.43 88888.00 2007-11-21 04:10:47.000 325 12473.77 81.95 55316.45 88888.00 2007-11-21 04:10:47.125 325 12473.77 81.90 55316.43 88888.00 2007-11-21 04:10:47.250 325 12473.75 81.85 55316.40 88888.00 2007-11-21 04:10:47.375 325 12473.75 81.88 55316.43 88888.00 2007-11-21 04:10:47.500 325 12473.75 81.90 55316.45 88888.00 2007-11-21 04:10:47.625 325 12473.70 81.88 55316.43 88888.00 2007-11-21 04:10:47.750 325 12473.67 81.85 55316.38 88888.00 2007-11-21 04:10:47.875 325 12473.73 81.78 55316.35 88888.00 2007-11-21 04:10:48.000 325 12473.70 81.70 55316.35 88888.00 2007-11-21 04:10:48.125 325 12473.67 81.72 55316.40 88888.00 2007-11-21 04:10:48.250 325 12473.67 81.80 55316.45 88888.00 2007-11-21 04:10:48.375 325 12473.67 81.78 55316.40 88888.00 2007-11-21 04:10:48.500 325 12473.67 81.75 55316.40 88888.00 2007-11-21 04:10:48.625 325 12473.70 81.75 55316.40 88888.00 2007-11-21 04:10:48.750 325 12473.67 81.78 55316.40 88888.00 2007-11-21 04:10:48.875 325 12473.65 81.78 55316.40 88888.00 2007-11-21 04:10:49.000 325 12473.65 81.75 55316.38 88888.00 2007-11-21 04:10:49.125 325 12473.70 81.72 55316.40 88888.00 2007-11-21 04:10:49.250 325 12473.70 81.72 55316.35 88888.00 2007-11-21 04:10:49.375 325 12473.62 81.70 55316.32 88888.00 2007-11-21 04:10:49.500 325 12473.62 81.65 55316.30 88888.00 2007-11-21 04:10:49.625 325 12473.67 81.62 55316.32 88888.00 2007-11-21 04:10:49.750 325 12473.67 81.70 55316.32 88888.00 2007-11-21 04:10:49.875 325 12473.73 81.80 55316.38 88888.00 2007-11-21 04:10:50.000 325 12473.70 81.78 55316.35 88888.00 2007-11-21 04:10:50.125 325 12473.65 81.72 55316.35 88888.00 2007-11-21 04:10:50.250 325 12473.58 81.67 55316.32 88888.00 2007-11-21 04:10:50.375 325 12473.62 81.70 55316.35 88888.00 2007-11-21 04:10:50.500 325 12473.60 81.72 55316.35 88888.00 2007-11-21 04:10:50.625 325 12473.58 81.65 55316.32 88888.00 2007-11-21 04:10:50.750 325 12473.52 81.62 55316.28 88888.00 2007-11-21 04:10:50.875 325 12473.58 81.65 55316.32 88888.00 2007-11-21 04:10:51.000 325 12473.62 81.70 55316.32 88888.00 2007-11-21 04:10:51.125 325 12473.60 81.67 55316.32 88888.00 2007-11-21 04:10:51.250 325 12473.58 81.55 55316.30 88888.00 2007-11-21 04:10:51.375 325 12473.65 81.55 55316.28 88888.00 2007-11-21 04:10:51.500 325 12473.67 81.58 55316.28 88888.00 2007-11-21 04:10:51.625 325 12473.67 81.62 55316.30 88888.00 2007-11-21 04:10:51.750 325 12473.60 81.58 55316.28 88888.00 2007-11-21 04:10:51.875 325 12473.60 81.50 55316.25 88888.00 2007-11-21 04:10:52.000 325 12473.60 81.50 55316.25 88888.00 2007-11-21 04:10:52.125 325 12473.65 81.55 55316.32 88888.00 2007-11-21 04:10:52.250 325 12473.60 81.55 55316.30 88888.00 2007-11-21 04:10:52.375 325 12473.60 81.55 55316.30 88888.00 2007-11-21 04:10:52.500 325 12473.55 81.47 55316.32 88888.00 2007-11-21 04:10:52.625 325 12473.58 81.47 55316.30 88888.00 2007-11-21 04:10:52.750 325 12473.60 81.50 55316.28 88888.00 2007-11-21 04:10:52.875 325 12473.60 81.53 55316.30 88888.00 2007-11-21 04:10:53.000 325 12473.55 81.50 55316.28 88888.00 2007-11-21 04:10:53.125 325 12473.52 81.50 55316.30 88888.00 2007-11-21 04:10:53.250 325 12473.45 81.42 55316.25 88888.00 2007-11-21 04:10:53.375 325 12473.48 81.38 55316.25 88888.00 2007-11-21 04:10:53.500 325 12473.45 81.35 55316.22 88888.00 2007-11-21 04:10:53.625 325 12473.52 81.47 55316.25 88888.00 2007-11-21 04:10:53.750 325 12473.50 81.50 55316.30 88888.00 2007-11-21 04:10:53.875 325 12473.48 81.45 55316.28 88888.00 2007-11-21 04:10:54.000 325 12473.45 81.40 55316.28 88888.00 2007-11-21 04:10:54.125 325 12473.48 81.45 55316.28 88888.00 2007-11-21 04:10:54.250 325 12473.50 81.42 55316.28 88888.00 2007-11-21 04:10:54.375 325 12473.55 81.42 55316.28 88888.00 2007-11-21 04:10:54.500 325 12473.62 81.42 55316.28 88888.00 2007-11-21 04:10:54.625 325 12473.60 81.42 55316.28 88888.00 2007-11-21 04:10:54.750 325 12473.62 81.42 55316.22 88888.00 2007-11-21 04:10:54.875 325 12473.62 81.45 55316.28 88888.00 2007-11-21 04:10:55.000 325 12473.65 81.47 55316.25 88888.00 2007-11-21 04:10:55.125 325 12473.62 81.40 55316.25 88888.00 2007-11-21 04:10:55.250 325 12473.50 81.33 55316.20 88888.00 2007-11-21 04:10:55.375 325 12473.55 81.38 55316.20 88888.00 2007-11-21 04:10:55.500 325 12473.60 81.40 55316.25 88888.00 2007-11-21 04:10:55.625 325 12473.55 81.38 55316.28 88888.00 2007-11-21 04:10:55.750 325 12473.60 81.30 55316.28 88888.00 2007-11-21 04:10:55.875 325 12473.58 81.28 55316.25 88888.00 2007-11-21 04:10:56.000 325 12473.58 81.33 55316.25 88888.00 2007-11-21 04:10:56.125 325 12473.55 81.33 55316.28 88888.00 2007-11-21 04:10:56.250 325 12473.50 81.30 55316.28 88888.00 2007-11-21 04:10:56.375 325 12473.52 81.28 55316.22 88888.00 2007-11-21 04:10:56.500 325 12473.58 81.25 55316.22 88888.00 2007-11-21 04:10:56.625 325 12473.55 81.22 55316.20 88888.00 2007-11-21 04:10:56.750 325 12473.50 81.20 55316.18 88888.00 2007-11-21 04:10:56.875 325 12473.42 81.20 55316.18 88888.00 2007-11-21 04:10:57.000 325 12473.50 81.30 55316.20 88888.00 2007-11-21 04:10:57.125 325 12473.52 81.33 55316.22 88888.00 2007-11-21 04:10:57.250 325 12473.52 81.28 55316.20 88888.00 2007-11-21 04:10:57.375 325 12473.52 81.28 55316.25 88888.00 2007-11-21 04:10:57.500 325 12473.58 81.25 55316.20 88888.00 2007-11-21 04:10:57.625 325 12473.52 81.20 55316.15 88888.00 2007-11-21 04:10:57.750 325 12473.50 81.28 55316.18 88888.00 2007-11-21 04:10:57.875 325 12473.48 81.33 55316.22 88888.00 2007-11-21 04:10:58.000 325 12473.48 81.25 55316.15 88888.00 2007-11-21 04:10:58.125 325 12473.40 81.15 55316.12 88888.00 2007-11-21 04:10:58.250 325 12473.35 81.20 55316.12 88888.00 2007-11-21 04:10:58.375 325 12473.40 81.22 55316.12 88888.00 2007-11-21 04:10:58.500 325 12473.48 81.22 55316.18 88888.00 2007-11-21 04:10:58.625 325 12473.50 81.25 55316.18 88888.00 2007-11-21 04:10:58.750 325 12473.50 81.22 55316.15 88888.00 2007-11-21 04:10:58.875 325 12473.45 81.22 55316.15 88888.00 2007-11-21 04:10:59.000 325 12473.45 81.20 55316.15 88888.00 2007-11-21 04:10:59.125 325 12473.35 81.12 55316.10 88888.00 2007-11-21 04:10:59.250 325 12473.33 81.15 55316.12 88888.00 2007-11-21 04:10:59.375 325 12473.42 81.22 55316.10 88888.00 2007-11-21 04:10:59.500 325 12473.48 81.22 55316.07 88888.00 2007-11-21 04:10:59.625 325 12473.42 81.22 55316.10 88888.00 2007-11-21 04:10:59.750 325 12473.45 81.22 55316.10 88888.00 2007-11-21 04:10:59.875 325 12473.40 81.15 55316.07 88888.00 2007-11-21 04:11:00.000 325 12473.38 81.12 55316.07 88888.00 2007-11-21 04:11:00.125 325 12473.40 81.10 55316.07 88888.00 2007-11-21 04:11:00.250 325 12473.42 81.08 55316.10 88888.00 2007-11-21 04:11:00.375 325 12473.50 81.10 55316.12 88888.00 2007-11-21 04:11:00.500 325 12473.48 81.12 55316.10 88888.00 2007-11-21 04:11:00.625 325 12473.45 81.15 55316.05 88888.00 2007-11-21 04:11:00.750 325 12473.45 81.15 55316.07 88888.00 2007-11-21 04:11:00.875 325 12473.48 81.20 55316.12 88888.00 2007-11-21 04:11:01.000 325 12473.48 81.22 55316.12 88888.00 2007-11-21 04:11:01.125 325 12473.50 81.22 55316.10 88888.00 2007-11-21 04:11:01.250 325 12473.45 81.15 55316.07 88888.00 2007-11-21 04:11:01.375 325 12473.42 81.12 55316.05 88888.00 2007-11-21 04:11:01.500 325 12473.42 81.12 55316.03 88888.00 2007-11-21 04:11:01.625 325 12473.40 81.15 55316.05 88888.00 2007-11-21 04:11:01.750 325 12473.48 81.20 55316.07 88888.00 2007-11-21 04:11:01.875 325 12473.45 81.12 55316.03 88888.00 2007-11-21 04:11:02.000 325 12473.48 81.05 55316.00 88888.00 2007-11-21 04:11:02.125 325 12473.45 81.12 55316.03 88888.00 2007-11-21 04:11:02.250 325 12473.50 81.20 55316.05 88888.00 2007-11-21 04:11:02.375 325 12473.55 81.20 55316.10 88888.00 2007-11-21 04:11:02.500 325 12473.50 81.17 55316.05 88888.00 2007-11-21 04:11:02.625 325 12473.42 81.20 55316.03 88888.00 2007-11-21 04:11:02.750 325 12473.48 81.17 55316.03 88888.00 2007-11-21 04:11:02.875 325 12473.50 81.10 55316.03 88888.00 2007-11-21 04:11:03.000 325 12473.52 81.10 55316.03 88888.00 2007-11-21 04:11:03.125 325 12473.50 81.12 55316.00 88888.00 2007-11-21 04:11:03.250 325 12473.50 81.10 55316.00 88888.00 2007-11-21 04:11:03.375 325 12473.58 81.17 55316.03 88888.00 2007-11-21 04:11:03.500 325 12473.52 81.15 55316.03 88888.00 2007-11-21 04:11:03.625 325 12473.48 81.12 55316.00 88888.00 2007-11-21 04:11:03.750 325 12473.40 81.08 55315.95 88888.00 2007-11-21 04:11:03.875 325 12473.42 81.05 55315.95 88888.00 2007-11-21 04:11:04.000 325 12473.48 81.05 55315.97 88888.00 2007-11-21 04:11:04.125 325 12473.52 81.05 55316.03 88888.00 2007-11-21 04:11:04.250 325 12473.58 81.03 55316.00 88888.00 2007-11-21 04:11:04.375 325 12473.52 81.05 55315.97 88888.00 2007-11-21 04:11:04.500 325 12473.48 81.12 55316.00 88888.00 2007-11-21 04:11:04.625 325 12473.55 81.17 55316.00 88888.00 2007-11-21 04:11:04.750 325 12473.60 81.08 55315.97 88888.00 2007-11-21 04:11:04.875 325 12473.60 81.05 55315.97 88888.00 2007-11-21 04:11:05.000 325 12473.60 81.10 55316.00 88888.00 2007-11-21 04:11:05.125 325 12473.58 81.05 55315.97 88888.00 2007-11-21 04:11:05.250 325 12473.60 81.05 55315.97 88888.00 2007-11-21 04:11:05.375 325 12473.60 81.05 55315.95 88888.00 2007-11-21 04:11:05.500 325 12473.50 81.08 55315.95 88888.00 2007-11-21 04:11:05.625 325 12473.52 81.08 55315.95 88888.00 2007-11-21 04:11:05.750 325 12473.60 81.08 55316.00 88888.00 2007-11-21 04:11:05.875 325 12473.65 81.08 55315.97 88888.00 2007-11-21 04:11:06.000 325 12473.62 81.08 55315.95 88888.00 2007-11-21 04:11:06.125 325 12473.55 81.08 55315.95 88888.00 2007-11-21 04:11:06.250 325 12473.58 81.10 55315.95 88888.00 2007-11-21 04:11:06.375 325 12473.58 81.03 55315.90 88888.00 2007-11-21 04:11:06.500 325 12473.60 81.00 55315.90 88888.00 2007-11-21 04:11:06.625 325 12473.62 81.08 55315.95 88888.00 2007-11-21 04:11:06.750 325 12473.70 81.08 55315.95 88888.00 2007-11-21 04:11:06.875 325 12473.62 80.97 55315.90 88888.00 2007-11-21 04:11:07.000 325 12473.65 81.00 55315.93 88888.00 2007-11-21 04:11:07.125 325 12473.70 81.08 55315.95 88888.00 2007-11-21 04:11:07.250 325 12473.73 81.10 55315.93 88888.00 2007-11-21 04:11:07.375 325 12473.65 81.05 55315.93 88888.00 2007-11-21 04:11:07.500 325 12473.62 81.05 55315.93 88888.00 2007-11-21 04:11:07.625 325 12473.67 81.10 55315.95 88888.00 2007-11-21 04:11:07.750 325 12473.77 81.15 55315.95 88888.00 2007-11-21 04:11:07.875 325 12473.77 81.10 55315.90 88888.00 2007-11-21 04:11:08.000 325 12473.73 81.08 55315.88 88888.00 2007-11-21 04:11:08.125 325 12473.65 81.08 55315.88 88888.00 2007-11-21 04:11:08.250 325 12473.70 81.08 55315.90 88888.00 2007-11-21 04:11:08.375 325 12473.70 81.10 55315.85 88888.00 2007-11-21 04:11:08.500 325 12473.70 81.10 55315.88 88888.00 2007-11-21 04:11:08.625 325 12473.67 81.15 55315.90 88888.00 2007-11-21 04:11:08.750 325 12473.70 81.12 55315.90 88888.00 2007-11-21 04:11:08.875 325 12473.67 81.03 55315.85 88888.00 2007-11-21 04:11:09.000 325 12473.65 80.97 55315.80 88888.00 2007-11-21 04:11:09.125 325 12473.65 81.05 55315.85 88888.00 2007-11-21 04:11:09.250 325 12473.65 81.12 55315.90 88888.00 2007-11-21 04:11:09.375 325 12473.70 81.12 55315.93 88888.00 2007-11-21 04:11:09.500 325 12473.70 81.03 55315.88 88888.00 2007-11-21 04:11:09.625 325 12473.75 81.05 55315.88 88888.00 2007-11-21 04:11:09.750 325 12473.73 81.05 55315.85 88888.00 2007-11-21 04:11:09.875 325 12473.62 81.08 55315.85 88888.00 2007-11-21 04:11:10.000 325 12473.65 81.10 55315.85 88888.00 2007-11-21 04:11:10.125 325 12473.73 81.10 55315.88 88888.00 2007-11-21 04:11:10.250 325 12473.77 81.00 55315.82 88888.00 2007-11-21 04:11:10.375 325 12473.75 80.97 55315.80 88888.00 2007-11-21 04:11:10.500 325 12473.65 81.03 55315.80 88888.00 2007-11-21 04:11:10.625 325 12473.60 81.03 55315.82 88888.00 2007-11-21 04:11:10.750 325 12473.67 81.08 55315.85 88888.00 2007-11-21 04:11:10.875 325 12473.73 81.03 55315.82 88888.00 2007-11-21 04:11:11.000 325 12473.75 80.97 55315.82 88888.00 2007-11-21 04:11:11.125 325 12473.70 80.97 55315.80 88888.00 2007-11-21 04:11:11.250 325 12473.67 81.00 55315.82 88888.00 2007-11-21 04:11:11.375 325 12473.67 81.05 55315.80 88888.00 2007-11-21 04:11:11.500 325 12473.73 81.05 55315.80 88888.00 2007-11-21 04:11:11.625 325 12473.67 81.00 55315.82 88888.00 2007-11-21 04:11:11.750 325 12473.55 80.95 55315.82 88888.00 2007-11-21 04:11:11.875 325 12473.60 80.97 55315.82 88888.00 2007-11-21 04:11:12.000 325 12473.62 81.05 55315.80 88888.00 2007-11-21 04:11:12.125 325 12473.70 81.12 55315.82 88888.00 2007-11-21 04:11:12.250 325 12473.62 81.05 55315.78 88888.00 2007-11-21 04:11:12.375 325 12473.60 81.03 55315.75 88888.00 2007-11-21 04:11:12.500 325 12473.60 81.03 55315.78 88888.00 2007-11-21 04:11:12.625 325 12473.65 81.03 55315.78 88888.00 2007-11-21 04:11:12.750 325 12473.73 81.08 55315.85 88888.00 2007-11-21 04:11:12.875 325 12473.67 81.05 55315.82 88888.00 2007-11-21 04:11:13.000 325 12473.62 81.00 55315.78 88888.00 2007-11-21 04:11:13.125 325 12473.60 81.03 55315.78 88888.00 2007-11-21 04:11:13.250 325 12473.62 81.00 55315.75 88888.00 2007-11-21 04:11:13.375 325 12473.67 80.97 55315.75 88888.00 2007-11-21 04:11:13.500 325 12473.67 81.00 55315.75 88888.00 2007-11-21 04:11:13.625 325 12473.73 81.05 55315.78 88888.00 2007-11-21 04:11:13.750 325 12473.70 81.00 55315.75 88888.00 2007-11-21 04:11:13.875 325 12473.73 81.03 55315.75 88888.00 2007-11-21 04:11:14.000 325 12473.67 81.00 55315.75 88888.00 2007-11-21 04:11:14.125 325 12473.65 81.00 55315.78 88888.00 2007-11-21 04:11:14.250 325 12473.67 81.00 55315.75 88888.00 2007-11-21 04:11:14.375 325 12473.73 81.00 55315.75 88888.00 2007-11-21 04:11:14.500 325 12473.75 80.95 55315.72 88888.00 2007-11-21 04:11:14.625 325 12473.75 80.95 55315.70 88888.00 2007-11-21 04:11:14.750 325 12473.73 81.03 55315.75 88888.00 2007-11-21 04:11:14.875 325 12473.75 81.05 55315.75 88888.00 2007-11-21 04:11:15.000 325 12473.70 81.00 55315.70 88888.00 2007-11-21 04:11:15.125 325 12473.67 80.97 55315.70 88888.00 2007-11-21 04:11:15.250 325 12473.65 80.95 55315.68 88888.00 2007-11-21 04:11:15.375 325 12473.70 80.92 55315.70 88888.00 2007-11-21 04:11:15.500 325 12473.73 80.90 55315.68 88888.00 2007-11-21 04:11:15.625 325 12473.77 80.97 55315.72 88888.00 2007-11-21 04:11:15.750 325 12473.80 81.03 55315.75 88888.00 2007-11-21 04:11:15.875 325 12473.73 81.03 55315.70 88888.00 2007-11-21 04:11:16.000 325 12473.62 81.00 55315.68 88888.00 2007-11-21 04:11:16.125 325 12473.67 80.97 55315.70 88888.00 2007-11-21 04:11:16.250 325 12473.67 80.90 55315.70 88888.00 2007-11-21 04:11:16.375 325 12473.75 80.95 55315.70 88888.00 2007-11-21 04:11:16.500 325 12473.77 81.00 55315.70 88888.00 2007-11-21 04:11:16.625 325 12473.75 81.00 55315.70 88888.00 2007-11-21 04:11:16.750 325 12473.75 81.00 55315.68 88888.00 2007-11-21 04:11:16.875 325 12473.75 80.97 55315.68 88888.00 2007-11-21 04:11:17.000 325 12473.77 81.03 55315.68 88888.00 2007-11-21 04:11:17.125 325 12473.77 80.97 55315.70 88888.00 2007-11-21 04:11:17.250 325 12473.77 80.95 55315.70 88888.00 2007-11-21 04:11:17.375 325 12473.77 80.97 55315.70 88888.00 2007-11-21 04:11:17.500 325 12473.75 80.97 55315.65 88888.00 2007-11-21 04:11:17.625 325 12473.73 80.95 55315.65 88888.00 2007-11-21 04:11:17.750 325 12473.70 80.97 55315.68 88888.00 2007-11-21 04:11:17.875 325 12473.65 80.95 55315.65 88888.00 2007-11-21 04:11:18.000 325 12473.70 81.08 55315.70 88888.00 2007-11-21 04:11:18.125 325 12473.75 81.05 55315.72 88888.00 2007-11-21 04:11:18.250 325 12473.75 81.00 55315.68 88888.00 2007-11-21 04:11:18.375 325 12473.75 81.00 55315.68 88888.00 2007-11-21 04:11:18.500 325 12473.67 80.95 55315.62 88888.00 2007-11-21 04:11:18.625 325 12473.70 80.92 55315.65 88888.00 2007-11-21 04:11:18.750 325 12473.70 80.92 55315.60 88888.00 2007-11-21 04:11:18.875 325 12473.67 80.95 55315.65 88888.00 2007-11-21 04:11:19.000 325 12473.67 80.88 55315.57 88888.00 2007-11-21 04:11:19.125 325 12473.67 80.88 55315.60 88888.00 2007-11-21 04:11:19.250 325 12473.73 80.90 55315.62 88888.00 2007-11-21 04:11:19.375 325 12473.75 80.97 55315.65 88888.00 2007-11-21 04:11:19.500 325 12473.80 80.97 55315.62 88888.00 2007-11-21 04:11:19.625 325 12473.80 80.95 55315.62 88888.00 2007-11-21 04:11:19.750 325 12473.67 80.90 55315.60 88888.00 2007-11-21 04:11:19.875 325 12473.65 80.90 55315.62 88888.00 2007-11-21 04:11:20.000 325 12473.67 80.85 55315.57 88888.00 2007-11-21 04:11:20.125 325 12473.65 80.85 55315.60 88888.00 2007-11-21 04:11:20.250 325 12473.73 80.95 55315.65 88888.00 2007-11-21 04:11:20.375 325 12473.80 80.97 55315.62 88888.00 2007-11-21 04:11:20.500 325 12473.70 80.90 55315.62 88888.00 2007-11-21 04:11:20.625 325 12473.70 80.85 55315.60 88888.00 2007-11-21 04:11:20.750 325 12473.73 80.90 55315.60 88888.00 2007-11-21 04:11:20.875 325 12473.70 80.92 55315.62 88888.00 2007-11-21 04:11:21.000 325 12473.70 80.90 55315.57 88888.00 2007-11-21 04:11:21.125 325 12473.73 80.92 55315.57 88888.00 2007-11-21 04:11:21.250 325 12473.77 80.88 55315.60 88888.00 2007-11-21 04:11:21.375 325 12473.75 80.85 55315.55 88888.00 2007-11-21 04:11:21.500 325 12473.70 80.83 55315.55 88888.00 2007-11-21 04:11:21.625 325 12473.75 80.85 55315.57 88888.00 2007-11-21 04:11:21.750 325 12473.83 80.85 55315.57 88888.00 2007-11-21 04:11:21.875 325 12473.88 80.90 55315.55 88888.00 2007-11-21 04:11:22.000 325 12473.83 80.88 55315.53 88888.00 2007-11-21 04:11:22.125 325 12473.88 80.88 55315.53 88888.00 2007-11-21 04:11:22.250 325 12473.83 80.85 55315.57 88888.00 2007-11-21 04:11:22.375 325 12473.88 80.92 55315.60 88888.00 2007-11-21 04:11:22.500 325 12473.92 80.90 55315.57 88888.00 2007-11-21 04:11:22.625 325 12473.95 80.85 55315.55 88888.00 2007-11-21 04:11:22.750 325 12473.95 80.83 55315.55 88888.00 2007-11-21 04:11:22.875 325 12473.90 80.85 55315.55 88888.00 2007-11-21 04:11:23.000 325 12473.90 80.85 55315.53 88888.00 2007-11-21 04:11:23.125 325 12473.90 80.85 55315.53 88888.00 2007-11-21 04:11:23.250 325 12473.83 80.78 55315.53 88888.00 2007-11-21 04:11:23.375 325 12473.88 80.80 55315.50 88888.00 2007-11-21 04:11:23.500 325 12473.92 80.80 55315.50 88888.00 2007-11-21 04:11:23.625 325 12473.90 80.83 55315.50 88888.00 2007-11-21 04:11:23.750 325 12473.85 80.85 55315.45 88888.00 2007-11-21 04:11:23.875 325 12473.83 80.83 55315.45 88888.00 2007-11-21 04:11:24.000 325 12473.80 80.75 55315.43 88888.00 2007-11-21 04:11:24.125 325 12473.85 80.78 55315.47 88888.00 2007-11-21 04:11:24.250 325 12473.95 80.85 55315.47 88888.00 2007-11-21 04:11:24.375 325 12474.00 80.85 55315.50 88888.00 2007-11-21 04:11:24.500 325 12473.98 80.90 55315.53 88888.00 2007-11-21 04:11:24.625 325 12473.92 80.88 55315.47 88888.00 2007-11-21 04:11:24.750 325 12473.88 80.78 55315.43 88888.00 2007-11-21 04:11:24.875 325 12473.85 80.72 55315.47 88888.00 2007-11-21 04:11:25.000 325 12473.90 80.72 55315.45 88888.00 2007-11-21 04:11:25.125 325 12473.95 80.75 55315.45 88888.00 2007-11-21 04:11:25.250 325 12473.95 80.75 55315.45 88888.00 2007-11-21 04:11:25.375 325 12473.95 80.75 55315.47 88888.00 2007-11-21 04:11:25.500 325 12473.90 80.78 55315.45 88888.00 2007-11-21 04:11:25.625 325 12473.88 80.75 55315.45 88888.00 2007-11-21 04:11:25.750 325 12473.95 80.78 55315.45 88888.00 2007-11-21 04:11:25.875 325 12473.90 80.78 55315.43 88888.00 2007-11-21 04:11:26.000 325 12473.88 80.75 55315.43 88888.00 2007-11-21 04:11:26.125 325 12474.00 80.78 55315.43 88888.00 2007-11-21 04:11:26.250 325 12474.02 80.70 55315.43 88888.00 2007-11-21 04:11:26.375 325 12474.00 80.67 55315.40 88888.00 2007-11-21 04:11:26.500 325 12474.08 80.72 55315.43 88888.00 2007-11-21 04:11:26.625 325 12474.10 80.75 55315.45 88888.00 2007-11-21 04:11:26.750 325 12474.05 80.78 55315.43 88888.00 2007-11-21 04:11:26.875 325 12474.10 80.78 55315.40 88888.00 2007-11-21 04:11:27.000 325 12474.17 80.78 55315.43 88888.00 2007-11-21 04:11:27.125 325 12474.17 80.75 55315.43 88888.00 2007-11-21 04:11:27.250 325 12474.23 80.80 55315.45 88888.00 2007-11-21 04:11:27.375 325 12474.12 80.80 55315.43 88888.00 2007-11-21 04:11:27.500 325 12474.08 80.75 55315.45 88888.00 2007-11-21 04:11:27.625 325 12474.12 80.75 55315.45 88888.00 2007-11-21 04:11:27.750 325 12474.15 80.83 55315.47 88888.00 2007-11-21 04:11:27.875 325 12474.10 80.85 55315.47 88888.00 2007-11-21 04:11:28.000 325 12474.08 80.75 55315.40 88888.00 2007-11-21 04:11:28.125 325 12474.10 80.75 55315.43 88888.00 2007-11-21 04:11:28.250 325 12474.15 80.78 55315.40 88888.00 2007-11-21 04:11:28.375 325 12474.12 80.75 55315.43 88888.00 2007-11-21 04:11:28.500 325 12474.05 80.72 55315.40 88888.00 2007-11-21 04:11:28.625 325 12474.15 80.75 55315.40 88888.00 2007-11-21 04:11:28.750 325 12474.17 80.75 55315.38 88888.00 2007-11-21 04:11:28.875 325 12474.15 80.72 55315.38 88888.00 2007-11-21 04:11:29.000 325 12474.15 80.75 55315.38 88888.00 2007-11-21 04:11:29.125 325 12474.12 80.78 55315.38 88888.00 2007-11-21 04:11:29.250 325 12474.05 80.72 55315.38 88888.00 2007-11-21 04:11:29.375 325 12474.08 80.85 55315.40 88888.00 2007-11-21 04:11:29.500 325 12474.12 80.83 55315.40 88888.00 2007-11-21 04:11:29.625 325 12474.15 80.75 55315.40 88888.00 2007-11-21 04:11:29.750 325 12474.10 80.72 55315.40 88888.00 2007-11-21 04:11:29.875 325 12474.12 80.75 55315.40 88888.00 2007-11-21 04:11:30.000 325 12474.12 80.75 55315.35 88888.00 2007-11-21 04:11:30.125 325 12474.15 80.75 55315.38 88888.00 2007-11-21 04:11:30.250 325 12474.15 80.75 55315.38 88888.00 2007-11-21 04:11:30.375 325 12474.10 80.72 55315.35 88888.00 2007-11-21 04:11:30.500 325 12474.08 80.75 55315.32 88888.00 2007-11-21 04:11:30.625 325 12474.10 80.78 55315.35 88888.00 2007-11-21 04:11:30.750 325 12474.10 80.75 55315.40 88888.00 2007-11-21 04:11:30.875 325 12474.10 80.78 55315.40 88888.00 2007-11-21 04:11:31.000 325 12474.08 80.78 55315.38 88888.00 2007-11-21 04:11:31.125 325 12474.10 80.75 55315.38 88888.00 2007-11-21 04:11:31.250 325 12474.10 80.75 55315.38 88888.00 2007-11-21 04:11:31.375 325 12474.17 80.78 55315.38 88888.00 2007-11-21 04:11:31.500 325 12474.20 80.75 55315.35 88888.00 2007-11-21 04:11:31.625 325 12474.25 80.78 55315.35 88888.00 2007-11-21 04:11:31.750 325 12474.27 80.80 55315.35 88888.00 2007-11-21 04:11:31.875 325 12474.27 80.75 55315.30 88888.00 2007-11-21 04:11:32.000 325 12474.25 80.72 55315.30 88888.00 2007-11-21 04:11:32.125 325 12474.27 80.78 55315.35 88888.00 2007-11-21 04:11:32.250 325 12474.25 80.78 55315.38 88888.00 2007-11-21 04:11:32.375 325 12474.30 80.80 55315.40 88888.00 2007-11-21 04:11:32.500 325 12474.30 80.78 55315.35 88888.00 2007-11-21 04:11:32.625 325 12474.27 80.75 55315.30 88888.00 2007-11-21 04:11:32.750 325 12474.20 80.72 55315.28 88888.00 2007-11-21 04:11:32.875 325 12474.20 80.70 55315.30 88888.00 2007-11-21 04:11:33.000 325 12474.27 80.72 55315.30 88888.00 2007-11-21 04:11:33.125 325 12474.30 80.78 55315.32 88888.00 2007-11-21 04:11:33.250 325 12474.35 80.80 55315.35 88888.00 2007-11-21 04:11:33.375 325 12474.38 80.80 55315.35 88888.00 2007-11-21 04:11:33.500 325 12474.27 80.67 55315.32 88888.00 2007-11-21 04:11:33.625 325 12474.33 80.70 55315.32 88888.00 2007-11-21 04:11:33.750 325 12474.30 80.75 55315.32 88888.00 2007-11-21 04:11:33.875 325 12474.20 80.78 55315.35 88888.00 2007-11-21 04:11:34.000 325 12474.20 80.75 55315.35 88888.00 2007-11-21 04:11:34.125 325 12474.30 80.80 55315.35 88888.00 2007-11-21 04:11:34.250 325 12474.30 80.67 55315.30 88888.00 2007-11-21 04:11:34.375 325 12474.27 80.65 55315.25 88888.00 2007-11-21 04:11:34.500 325 12474.25 80.70 55315.28 88888.00 2007-11-21 04:11:34.625 325 12474.20 80.70 55315.28 88888.00 2007-11-21 04:11:34.750 325 12474.15 80.70 55315.25 88888.00 2007-11-21 04:11:34.875 325 12474.17 80.72 55315.30 88888.00 2007-11-21 04:11:35.000 325 12474.23 80.75 55315.28 88888.00 2007-11-21 04:11:35.125 325 12474.25 80.72 55315.28 88888.00 2007-11-21 04:11:35.250 325 12474.30 80.72 55315.28 88888.00 2007-11-21 04:11:35.375 325 12474.40 80.80 55315.32 88888.00 2007-11-21 04:11:35.500 325 12474.45 80.85 55315.35 88888.00 2007-11-21 04:11:35.625 325 12474.33 80.72 55315.28 88888.00 2007-11-21 04:11:35.750 325 12474.30 80.70 55315.28 88888.00 2007-11-21 04:11:35.875 325 12474.30 80.70 55315.25 88888.00 2007-11-21 04:11:36.000 325 12474.30 80.67 55315.22 88888.00 2007-11-21 04:11:36.125 325 12474.33 80.67 55315.25 88888.00 2007-11-21 04:11:36.250 325 12474.35 80.67 55315.20 88888.00 2007-11-21 04:11:36.375 325 12474.35 80.72 55315.20 88888.00 2007-11-21 04:11:36.500 325 12474.33 80.72 55315.20 88888.00 2007-11-21 04:11:36.625 325 12474.30 80.70 55315.22 88888.00 2007-11-21 04:11:36.750 325 12474.27 80.65 55315.20 88888.00 2007-11-21 04:11:36.875 325 12474.25 80.62 55315.20 88888.00 2007-11-21 04:11:37.000 325 12474.17 80.70 55315.18 88888.00 2007-11-21 04:11:37.125 325 12474.17 80.75 55315.18 88888.00 2007-11-21 04:11:37.250 325 12474.27 80.72 55315.20 88888.00 2007-11-21 04:11:37.375 325 12474.27 80.72 55315.20 88888.00 2007-11-21 04:11:37.500 325 12474.30 80.70 55315.18 88888.00 2007-11-21 04:11:37.625 325 12474.30 80.70 55315.18 88888.00 2007-11-21 04:11:37.750 325 12474.27 80.67 55315.20 88888.00 2007-11-21 04:11:37.875 325 12474.27 80.62 55315.18 88888.00 2007-11-21 04:11:38.000 325 12474.27 80.65 55315.18 88888.00 2007-11-21 04:11:38.125 325 12474.35 80.78 55315.18 88888.00 2007-11-21 04:11:38.250 325 12474.35 80.78 55315.18 88888.00 2007-11-21 04:11:38.375 325 12474.27 80.67 55315.15 88888.00 2007-11-21 04:11:38.500 325 12474.20 80.60 55315.12 88888.00 2007-11-21 04:11:38.625 325 12474.17 80.62 55315.10 88888.00 2007-11-21 04:11:38.750 325 12474.20 80.65 55315.15 88888.00 2007-11-21 04:11:38.875 325 12474.20 80.65 55315.18 88888.00 2007-11-21 04:11:39.000 325 12474.23 80.65 55315.20 88888.00 2007-11-21 04:11:39.125 325 12474.17 80.60 55315.18 88888.00 2007-11-21 04:11:39.250 325 12474.15 80.65 55315.18 88888.00 2007-11-21 04:11:39.375 325 12474.17 80.67 55315.20 88888.00 2007-11-21 04:11:39.500 325 12474.15 80.65 55315.12 88888.00 2007-11-21 04:11:39.625 325 12474.20 80.60 55315.15 88888.00 2007-11-21 04:11:39.750 325 12474.25 80.70 55315.15 88888.00 2007-11-21 04:11:39.875 325 12474.23 80.72 55315.18 88888.00 2007-11-21 04:11:40.000 325 12474.25 80.70 55315.18 88888.00 2007-11-21 04:11:40.125 325 12474.30 80.67 55315.20 88888.00 2007-11-21 04:11:40.250 325 12474.20 80.58 55315.15 88888.00 2007-11-21 04:11:40.375 325 12474.15 80.65 55315.15 88888.00 2007-11-21 04:11:40.500 325 12474.15 80.70 55315.15 88888.00 2007-11-21 04:11:40.625 325 12474.15 80.67 55315.15 88888.00 2007-11-21 04:11:40.750 325 12474.20 80.62 55315.15 88888.00 2007-11-21 04:11:40.875 325 12474.23 80.62 55315.15 88888.00 2007-11-21 04:11:41.000 325 12474.20 80.65 55315.10 88888.00 2007-11-21 04:11:41.125 325 12474.20 80.62 55315.15 88888.00 2007-11-21 04:11:41.250 325 12474.12 80.65 55315.12 88888.00 2007-11-21 04:11:41.375 325 12474.25 80.67 55315.18 88888.00 2007-11-21 04:11:41.500 325 12474.23 80.62 55315.12 88888.00 2007-11-21 04:11:41.625 325 12474.12 80.55 55315.12 88888.00 2007-11-21 04:11:41.750 325 12474.17 80.60 55315.18 88888.00 2007-11-21 04:11:41.875 325 12474.23 80.65 55315.10 88888.00 2007-11-21 04:11:42.000 325 12474.20 80.65 55315.07 88888.00 2007-11-21 04:11:42.125 325 12474.15 80.60 55315.10 88888.00 2007-11-21 04:11:42.250 325 12474.15 80.58 55315.12 88888.00 2007-11-21 04:11:42.375 325 12474.15 80.60 55315.15 88888.00 2007-11-21 04:11:42.500 325 12474.17 80.62 55315.15 88888.00 2007-11-21 04:11:42.625 325 12474.15 80.62 55315.18 88888.00 2007-11-21 04:11:42.750 325 12474.10 80.60 55315.15 88888.00 2007-11-21 04:11:42.875 325 12474.08 80.58 55315.12 88888.00 2007-11-21 04:11:43.000 325 12474.02 80.53 55315.10 88888.00 2007-11-21 04:11:43.125 325 12474.05 80.60 55315.15 88888.00 2007-11-21 04:11:43.250 325 12474.10 80.62 55315.18 88888.00 2007-11-21 04:11:43.375 325 12474.10 80.58 55315.15 88888.00 2007-11-21 04:11:43.500 325 12474.05 80.55 55315.12 88888.00 2007-11-21 04:11:43.625 325 12474.08 80.55 55315.07 88888.00 2007-11-21 04:11:43.750 325 12474.05 80.60 55315.05 88888.00 2007-11-21 04:11:43.875 325 12474.08 80.55 55315.07 88888.00 2007-11-21 04:11:44.000 325 12474.05 80.55 55315.07 88888.00 2007-11-21 04:11:44.125 325 12473.95 80.55 55315.05 88888.00 2007-11-21 04:11:44.250 325 12473.90 80.53 55315.05 88888.00 2007-11-21 04:11:44.375 325 12474.05 80.60 55315.05 88888.00 2007-11-21 04:11:44.500 325 12474.02 80.60 55315.03 88888.00 2007-11-21 04:11:44.625 325 12474.02 80.60 55315.05 88888.00 2007-11-21 04:11:44.750 325 12474.05 80.62 55315.07 88888.00 2007-11-21 04:11:44.875 325 12474.02 80.62 55315.07 88888.00 2007-11-21 04:11:45.000 325 12474.00 80.55 55315.05 88888.00 2007-11-21 04:11:45.125 325 12474.08 80.55 55315.07 88888.00 2007-11-21 04:11:45.250 325 12474.10 80.58 55315.12 88888.00 2007-11-21 04:11:45.375 325 12474.08 80.60 55315.12 88888.00 2007-11-21 04:11:45.500 325 12474.00 80.60 55315.10 88888.00 2007-11-21 04:11:45.625 325 12474.02 80.62 55315.10 88888.00 2007-11-21 04:11:45.750 325 12474.02 80.67 55315.07 88888.00 2007-11-21 04:11:45.875 325 12474.02 80.67 55315.10 88888.00 2007-11-21 04:11:46.000 325 12474.12 80.60 55315.07 88888.00 2007-11-21 04:11:46.125 325 12474.17 80.55 55315.05 88888.00 2007-11-21 04:11:46.250 325 12474.10 80.53 55315.05 88888.00 2007-11-21 04:11:46.375 325 12474.12 80.53 55315.03 88888.00 2007-11-21 04:11:46.500 325 12474.12 80.55 55315.00 88888.00 2007-11-21 04:11:46.625 325 12474.05 80.50 55315.00 88888.00 2007-11-21 04:11:46.750 325 12474.00 80.47 55315.00 88888.00 2007-11-21 04:11:46.875 325 12474.02 80.53 55314.97 88888.00 2007-11-21 04:11:47.000 325 12473.95 80.55 55314.95 88888.00 2007-11-21 04:11:47.125 325 12473.90 80.50 55314.97 88888.00 2007-11-21 04:11:47.250 325 12473.85 80.45 55314.97 88888.00 2007-11-21 04:11:47.375 325 12473.90 80.53 55315.00 88888.00 2007-11-21 04:11:47.500 325 12473.95 80.62 55315.03 88888.00 2007-11-21 04:11:47.625 325 12473.95 80.60 55315.05 88888.00 2007-11-21 04:11:47.750 325 12473.95 80.65 55315.03 88888.00 2007-11-21 04:11:47.875 325 12473.92 80.62 55315.03 88888.00 2007-11-21 04:11:48.000 325 12473.98 80.62 55315.03 88888.00 2007-11-21 04:11:48.125 325 12473.98 80.58 55315.00 88888.00 2007-11-21 04:11:48.250 325 12473.92 80.53 55315.03 88888.00 2007-11-21 04:11:48.375 325 12473.90 80.58 55315.00 88888.00 2007-11-21 04:11:48.500 325 12473.85 80.55 55315.00 88888.00 2007-11-21 04:11:48.625 325 12473.88 80.58 55315.00 88888.00 2007-11-21 04:11:48.750 325 12473.88 80.53 55314.95 88888.00 2007-11-21 04:11:48.875 325 12473.80 80.47 55314.95 88888.00 2007-11-21 04:11:49.000 325 12473.77 80.47 55314.93 88888.00 2007-11-21 04:11:49.125 325 12473.83 80.53 55314.97 88888.00 2007-11-21 04:11:49.250 325 12473.83 80.55 55314.97 88888.00 2007-11-21 04:11:49.375 325 12473.83 80.60 55314.97 88888.00 2007-11-21 04:11:49.500 325 12473.80 80.58 55314.95 88888.00 2007-11-21 04:11:49.625 325 12473.83 80.53 55314.93 88888.00 2007-11-21 04:11:49.750 325 12473.83 80.55 55314.90 88888.00 2007-11-21 04:11:49.875 325 12473.90 80.65 55314.97 88888.00 2007-11-21 04:11:50.000 325 12473.85 80.62 55314.97 88888.00 2007-11-21 04:11:50.125 325 12473.80 80.55 55314.95 88888.00 2007-11-21 04:11:50.250 325 12473.80 80.53 55314.95 88888.00 2007-11-21 04:11:50.375 325 12473.77 80.58 55314.95 88888.00 2007-11-21 04:11:50.500 325 12473.75 80.58 55314.90 88888.00 2007-11-21 04:11:50.625 325 12473.77 80.55 55314.93 88888.00 2007-11-21 04:11:50.750 325 12473.85 80.58 55314.93 88888.00 2007-11-21 04:11:50.875 325 12473.75 80.60 55314.93 88888.00 2007-11-21 04:11:51.000 325 12473.65 80.55 55314.88 88888.00 2007-11-21 04:11:51.125 325 12473.62 80.50 55314.85 88888.00 2007-11-21 04:11:51.250 325 12473.67 80.55 55314.90 88888.00 2007-11-21 04:11:51.375 325 12473.75 80.62 55314.93 88888.00 2007-11-21 04:11:51.500 325 12473.70 80.62 55314.93 88888.00 2007-11-21 04:11:51.625 325 12473.70 80.55 55314.90 88888.00 2007-11-21 04:11:51.750 325 12473.80 80.55 55314.93 88888.00 2007-11-21 04:11:51.875 325 12473.80 80.58 55314.90 88888.00 2007-11-21 04:11:52.000 325 12473.80 80.60 55314.88 88888.00 2007-11-21 04:11:52.125 325 12473.80 80.58 55314.88 88888.00 2007-11-21 04:11:52.250 325 12473.67 80.47 55314.82 88888.00 2007-11-21 04:11:52.375 325 12473.67 80.47 55314.82 88888.00 2007-11-21 04:11:52.500 325 12473.67 80.50 55314.80 88888.00 2007-11-21 04:11:52.625 325 12473.73 80.55 55314.85 88888.00 2007-11-21 04:11:52.750 325 12473.75 80.60 55314.90 88888.00 2007-11-21 04:11:52.875 325 12473.73 80.58 55314.90 88888.00 2007-11-21 04:11:53.000 325 12473.65 80.53 55314.85 88888.00 2007-11-21 04:11:53.125 325 12473.60 80.50 55314.88 88888.00 2007-11-21 04:11:53.250 325 12473.60 80.53 55314.88 88888.00 2007-11-21 04:11:53.375 325 12473.65 80.58 55314.88 88888.00 2007-11-21 04:11:53.500 325 12473.65 80.62 55314.85 88888.00 2007-11-21 04:11:53.625 325 12473.60 80.62 55314.82 88888.00 2007-11-21 04:11:53.750 325 12473.58 80.60 55314.82 88888.00 2007-11-21 04:11:53.875 325 12473.60 80.58 55314.85 88888.00 2007-11-21 04:11:54.000 325 12473.62 80.58 55314.85 88888.00 2007-11-21 04:11:54.125 325 12473.67 80.60 55314.90 88888.00 2007-11-21 04:11:54.250 325 12473.62 80.55 55314.90 88888.00 2007-11-21 04:11:54.375 325 12473.60 80.55 55314.88 88888.00 2007-11-21 04:11:54.500 325 12473.67 80.65 55314.90 88888.00 2007-11-21 04:11:54.625 325 12473.62 80.70 55314.90 88888.00 2007-11-21 04:11:54.750 325 12473.58 80.67 55314.90 88888.00 2007-11-21 04:11:54.875 325 12473.52 80.60 55314.90 88888.00 2007-11-21 04:11:55.000 325 12473.58 80.62 55314.85 88888.00 2007-11-21 04:11:55.125 325 12473.58 80.65 55314.85 88888.00 2007-11-21 04:11:55.250 325 12473.52 80.58 55314.85 88888.00 2007-11-21 04:11:55.375 325 12473.50 80.58 55314.85 88888.00 2007-11-21 04:11:55.500 325 12473.50 80.62 55314.85 88888.00 2007-11-21 04:11:55.625 325 12473.52 80.67 55314.85 88888.00 2007-11-21 04:11:55.750 325 12473.42 80.62 55314.82 88888.00 2007-11-21 04:11:55.875 325 12473.42 80.60 55314.85 88888.00 2007-11-21 04:11:56.000 325 12473.48 80.65 55314.82 88888.00 2007-11-21 04:11:56.125 325 12473.42 80.62 55314.80 88888.00 2007-11-21 04:11:56.250 325 12473.42 80.60 55314.85 88888.00 2007-11-21 04:11:56.375 325 12473.50 80.65 55314.82 88888.00 2007-11-21 04:11:56.500 325 12473.40 80.60 55314.80 88888.00 2007-11-21 04:11:56.625 325 12473.33 80.60 55314.78 88888.00 2007-11-21 04:11:56.750 325 12473.35 80.60 55314.78 88888.00 2007-11-21 04:11:56.875 325 12473.40 80.60 55314.82 88888.00 2007-11-21 04:11:57.000 325 12473.40 80.58 55314.80 88888.00 2007-11-21 04:11:57.125 325 12473.42 80.60 55314.80 88888.00 2007-11-21 04:11:57.250 325 12473.45 80.58 55314.75 88888.00 2007-11-21 04:11:57.375 325 12473.50 80.60 55314.82 88888.00 2007-11-21 04:11:57.500 325 12473.50 80.67 55314.88 88888.00 2007-11-21 04:11:57.625 325 12473.38 80.65 55314.80 88888.00 2007-11-21 04:11:57.750 325 12473.30 80.58 55314.78 88888.00 2007-11-21 04:11:57.875 325 12473.27 80.62 55314.80 88888.00 2007-11-21 04:11:58.000 325 12473.35 80.65 55314.82 88888.00 2007-11-21 04:11:58.125 325 12473.30 80.62 55314.80 88888.00 2007-11-21 04:11:58.250 325 12473.27 80.65 55314.85 88888.00 2007-11-21 04:11:58.375 325 12473.20 80.65 55314.80 88888.00 2007-11-21 04:11:58.500 325 12473.08 80.60 55314.75 88888.00 2007-11-21 04:11:58.625 325 12473.08 80.60 55314.75 88888.00 2007-11-21 04:11:58.750 325 12473.23 80.67 55314.80 88888.00 2007-11-21 04:11:58.875 325 12473.30 80.67 55314.78 88888.00 2007-11-21 04:11:59.000 325 12473.27 80.62 55314.78 88888.00 2007-11-21 04:11:59.125 325 12473.25 80.62 55314.78 88888.00 2007-11-21 04:11:59.250 325 12473.15 80.60 55314.80 88888.00 2007-11-21 04:11:59.375 325 12473.17 80.65 55314.82 88888.00 2007-11-21 04:11:59.500 325 12473.23 80.70 55314.80 88888.00 2007-11-21 04:11:59.625 325 12473.23 80.70 55314.82 88888.00 2007-11-21 04:11:59.750 325 12473.17 80.60 55314.78 88888.00 2007-11-21 04:11:59.875 325 12473.12 80.55 55314.72 88888.00 2007-11-21 04:12:00.000 325 12473.17 80.62 55314.78 88888.00 2007-11-21 04:12:00.125 325 12473.20 80.67 55314.80 88888.00 2007-11-21 04:12:00.250 325 12473.17 80.70 55314.80 88888.00 2007-11-21 04:12:00.375 325 12473.17 80.70 55314.78 88888.00 2007-11-21 04:12:00.500 325 12473.12 80.67 55314.75 88888.00 2007-11-21 04:12:00.625 325 12473.02 80.67 55314.75 88888.00 2007-11-21 04:12:00.750 325 12472.95 80.70 55314.75 88888.00 2007-11-21 04:12:00.875 325 12473.00 80.72 55314.78 88888.00 2007-11-21 04:12:01.000 325 12473.02 80.72 55314.72 88888.00 2007-11-21 04:12:01.125 325 12473.05 80.70 55314.75 88888.00 2007-11-21 04:12:01.250 325 12473.00 80.67 55314.70 88888.00 2007-11-21 04:12:01.375 325 12473.02 80.72 55314.72 88888.00 2007-11-21 04:12:01.500 325 12473.00 80.78 55314.75 88888.00 2007-11-21 04:12:01.625 325 12472.88 80.72 55314.72 88888.00 2007-11-21 04:12:01.750 325 12472.85 80.72 55314.72 88888.00 2007-11-21 04:12:01.875 325 12472.90 80.72 55314.72 88888.00 2007-11-21 04:12:02.000 325 12472.88 80.72 55314.72 88888.00 2007-11-21 04:12:02.125 325 12472.80 80.70 55314.70 88888.00 2007-11-21 04:12:02.250 325 12472.80 80.75 55314.75 88888.00 2007-11-21 04:12:02.375 325 12472.90 80.78 55314.78 88888.00 2007-11-21 04:12:02.500 325 12472.85 80.67 55314.65 88888.00 2007-11-21 04:12:02.625 325 12472.80 80.78 55314.65 88888.00 2007-11-21 04:12:02.750 325 12472.85 80.83 55314.68 88888.00 2007-11-21 04:12:02.875 325 12472.83 80.75 55314.65 88888.00 2007-11-21 04:12:03.000 325 12472.85 80.72 55314.60 88888.00 2007-11-21 04:12:03.125 325 12472.83 80.80 55314.62 88888.00 2007-11-21 04:12:03.250 325 12472.77 80.75 55314.65 88888.00 2007-11-21 04:12:03.375 325 12472.85 80.78 55314.60 88888.00 2007-11-21 04:12:03.500 325 12472.92 80.80 55314.65 88888.00 2007-11-21 04:12:03.625 325 12472.90 80.78 55314.65 88888.00 2007-11-21 04:12:03.750 325 12472.80 80.72 55314.62 88888.00 2007-11-21 04:12:03.875 325 12472.77 80.72 55314.60 88888.00 2007-11-21 04:12:04.000 325 12472.80 80.80 55314.57 88888.00 2007-11-21 04:12:04.125 325 12472.80 80.78 55314.60 88888.00 2007-11-21 04:12:04.250 325 12472.70 80.75 55314.60 88888.00 2007-11-21 04:12:04.375 325 12472.75 80.75 55314.57 88888.00 2007-11-21 04:12:04.500 325 12472.77 80.75 55314.57 88888.00 2007-11-21 04:12:04.625 325 12472.73 80.75 55314.57 88888.00 2007-11-21 04:12:04.750 325 12472.65 80.75 55314.57 88888.00 2007-11-21 04:12:04.875 325 12472.58 80.72 55314.62 88888.00 2007-11-21 04:12:05.000 325 12472.67 80.78 55314.60 88888.00 2007-11-21 04:12:05.125 325 12472.70 80.80 55314.57 88888.00 2007-11-21 04:12:05.250 325 12472.75 80.83 55314.60 88888.00 2007-11-21 04:12:05.375 325 12472.80 80.85 55314.57 88888.00 2007-11-21 04:12:05.500 325 12472.75 80.78 55314.55 88888.00 2007-11-21 04:12:05.625 325 12472.73 80.78 55314.55 88888.00 2007-11-21 04:12:05.750 325 12472.73 80.80 55314.57 88888.00 2007-11-21 04:12:05.875 325 12472.73 80.83 55314.57 88888.00 2007-11-21 04:12:06.000 325 12472.75 80.83 55314.57 88888.00 2007-11-21 04:12:06.125 325 12472.62 80.78 55314.50 88888.00 2007-11-21 04:12:06.250 325 12472.55 80.75 55314.47 88888.00 2007-11-21 04:12:06.375 325 12472.60 80.80 55314.50 88888.00 2007-11-21 04:12:06.500 325 12472.58 80.83 55314.53 88888.00 2007-11-21 04:12:06.625 325 12472.60 80.85 55314.53 88888.00 2007-11-21 04:12:06.750 325 12472.60 80.83 55314.50 88888.00 2007-11-21 04:12:06.875 325 12472.60 80.83 55314.50 88888.00 2007-11-21 04:12:07.000 325 12472.58 80.83 55314.47 88888.00 2007-11-21 04:12:07.125 325 12472.58 80.83 55314.47 88888.00 2007-11-21 04:12:07.250 325 12472.50 80.78 55314.47 88888.00 2007-11-21 04:12:07.375 325 12472.55 80.83 55314.50 88888.00 2007-11-21 04:12:07.500 325 12472.65 80.88 55314.50 88888.00 2007-11-21 04:12:07.625 325 12472.62 80.85 55314.47 88888.00 2007-11-21 04:12:07.750 325 12472.50 80.83 55314.45 88888.00 2007-11-21 04:12:07.875 325 12472.52 80.85 55314.47 88888.00 2007-11-21 04:12:08.000 325 12472.48 80.90 55314.50 88888.00 2007-11-21 04:12:08.125 325 12472.55 80.95 55314.53 88888.00 2007-11-21 04:12:08.250 325 12472.52 80.92 55314.50 88888.00 2007-11-21 04:12:08.375 325 12472.42 80.88 55314.45 88888.00 2007-11-21 04:12:08.500 325 12472.35 80.90 55314.45 88888.00 2007-11-21 04:12:08.625 325 12472.42 80.97 55314.45 88888.00 2007-11-21 04:12:08.750 325 12472.48 81.05 55314.45 88888.00 2007-11-21 04:12:08.875 325 12472.45 80.97 55314.47 88888.00 2007-11-21 04:12:09.000 325 12472.38 80.95 55314.43 88888.00 2007-11-21 04:12:09.125 325 12472.33 80.97 55314.45 88888.00 2007-11-21 04:12:09.250 325 12472.23 80.88 55314.43 88888.00 2007-11-21 04:12:09.375 325 12472.20 80.85 55314.43 88888.00 2007-11-21 04:12:09.500 325 12472.20 80.92 55314.43 88888.00 2007-11-21 04:12:09.625 325 12472.23 80.97 55314.43 88888.00 2007-11-21 04:12:09.750 325 12472.33 81.00 55314.40 88888.00 2007-11-21 04:12:09.875 325 12472.27 81.03 55314.43 88888.00 2007-11-21 04:12:10.000 325 12472.25 81.03 55314.43 88888.00 2007-11-21 04:12:10.125 325 12472.17 81.03 55314.45 88888.00 2007-11-21 04:12:10.250 325 12472.10 81.00 55314.43 88888.00 2007-11-21 04:12:10.375 325 12472.10 80.97 55314.40 88888.00 2007-11-21 04:12:10.500 325 12472.15 80.97 55314.38 88888.00 2007-11-21 04:12:10.625 325 12472.20 81.03 55314.38 88888.00 2007-11-21 04:12:10.750 325 12472.25 81.03 55314.40 88888.00 2007-11-21 04:12:10.875 325 12472.30 81.03 55314.40 88888.00 2007-11-21 04:12:11.000 325 12472.20 81.00 55314.38 88888.00 2007-11-21 04:12:11.125 325 12472.20 81.05 55314.38 88888.00 2007-11-21 04:12:11.250 325 12472.12 81.00 55314.38 88888.00 2007-11-21 04:12:11.375 325 12472.12 81.00 55314.32 88888.00 2007-11-21 04:12:11.500 325 12472.20 81.03 55314.32 88888.00 2007-11-21 04:12:11.625 325 12472.25 81.10 55314.38 88888.00 2007-11-21 04:12:11.750 325 12472.27 81.17 55314.40 88888.00 2007-11-21 04:12:11.875 325 12472.15 81.12 55314.40 88888.00 2007-11-21 04:12:12.000 325 12472.08 81.10 55314.38 88888.00 2007-11-21 04:12:12.125 325 12472.05 81.12 55314.35 88888.00 2007-11-21 04:12:12.250 325 12472.08 81.12 55314.40 88888.00 2007-11-21 04:12:12.375 325 12472.10 81.10 55314.35 88888.00 2007-11-21 04:12:12.500 325 12472.15 81.10 55314.32 88888.00 2007-11-21 04:12:12.625 325 12472.15 81.22 55314.32 88888.00 2007-11-21 04:12:12.750 325 12472.08 81.20 55314.32 88888.00 2007-11-21 04:12:12.875 325 12472.05 81.15 55314.32 88888.00 2007-11-21 04:12:13.000 325 12472.00 81.20 55314.32 88888.00 2007-11-21 04:12:13.125 325 12472.02 81.20 55314.32 88888.00 2007-11-21 04:12:13.250 325 12472.02 81.22 55314.32 88888.00 2007-11-21 04:12:13.375 325 12472.05 81.30 55314.35 88888.00 2007-11-21 04:12:13.500 325 12472.05 81.33 55314.32 88888.00 2007-11-21 04:12:13.625 325 12472.00 81.25 55314.32 88888.00 2007-11-21 04:12:13.750 325 12471.95 81.25 55314.28 88888.00 2007-11-21 04:12:13.875 325 12471.95 81.25 55314.28 88888.00 2007-11-21 04:12:14.000 325 12471.95 81.28 55314.25 88888.00 2007-11-21 04:12:14.125 325 12471.95 81.30 55314.28 88888.00 2007-11-21 04:12:14.250 325 12471.95 81.30 55314.28 88888.00 2007-11-21 04:12:14.375 325 12472.02 81.30 55314.25 88888.00 2007-11-21 04:12:14.500 325 12472.00 81.38 55314.28 88888.00 2007-11-21 04:12:14.625 325 12471.98 81.35 55314.30 88888.00 2007-11-21 04:12:14.750 325 12471.85 81.33 55314.28 88888.00 2007-11-21 04:12:14.875 325 12471.80 81.35 55314.25 88888.00 2007-11-21 04:12:15.000 325 12471.83 81.33 55314.22 88888.00 2007-11-21 04:12:15.125 325 12471.80 81.33 55314.18 88888.00 2007-11-21 04:12:15.250 325 12471.83 81.30 55314.15 88888.00 2007-11-21 04:12:15.375 325 12471.90 81.35 55314.20 88888.00 2007-11-21 04:12:15.500 325 12471.88 81.38 55314.20 88888.00 2007-11-21 04:12:15.625 325 12471.88 81.38 55314.18 88888.00 2007-11-21 04:12:15.750 325 12471.90 81.40 55314.15 88888.00 2007-11-21 04:12:15.875 325 12471.90 81.40 55314.12 88888.00 2007-11-21 04:12:16.000 325 12471.85 81.38 55314.12 88888.00 2007-11-21 04:12:16.125 325 12471.80 81.42 55314.15 88888.00 2007-11-21 04:12:16.250 325 12471.77 81.45 55314.15 88888.00 2007-11-21 04:12:16.375 325 12471.80 81.50 55314.18 88888.00 2007-11-21 04:12:16.500 325 12471.83 81.47 55314.15 88888.00 2007-11-21 04:12:16.625 325 12471.83 81.53 55314.12 88888.00 2007-11-21 04:12:16.750 325 12471.83 81.58 55314.15 88888.00 2007-11-21 04:12:16.875 325 12471.77 81.58 55314.15 88888.00 2007-11-21 04:12:17.000 325 12471.77 81.58 55314.12 88888.00 2007-11-21 04:12:17.125 325 12471.70 81.55 55314.05 88888.00 2007-11-21 04:12:17.250 325 12471.60 81.47 55314.05 88888.00 2007-11-21 04:12:17.375 325 12471.60 81.53 55314.03 88888.00 2007-11-21 04:12:17.500 325 12471.65 81.53 55314.05 88888.00 2007-11-21 04:12:17.625 325 12471.70 81.58 55314.10 88888.00 2007-11-21 04:12:17.750 325 12471.77 81.65 55314.12 88888.00 2007-11-21 04:12:17.875 325 12471.73 81.65 55314.12 88888.00 2007-11-21 04:12:18.000 325 12471.67 81.65 55314.07 88888.00 2007-11-21 04:12:18.125 325 12471.60 81.65 55314.07 88888.00 2007-11-21 04:12:18.250 325 12471.62 81.70 55314.10 88888.00 2007-11-21 04:12:18.375 325 12471.62 81.72 55314.05 88888.00 2007-11-21 04:12:18.500 325 12471.58 81.67 55314.05 88888.00 2007-11-21 04:12:18.625 325 12471.58 81.67 55314.03 88888.00 2007-11-21 04:12:18.750 325 12471.55 81.72 55314.03 88888.00 2007-11-21 04:12:18.875 325 12471.50 81.78 55314.05 88888.00 2007-11-21 04:12:19.000 325 12471.60 81.80 55314.03 88888.00 2007-11-21 04:12:19.125 325 12471.52 81.72 55313.97 88888.00 2007-11-21 04:12:19.250 325 12471.55 81.72 55313.97 88888.00 2007-11-21 04:12:19.375 325 12471.62 81.75 55314.00 88888.00 2007-11-21 04:12:19.500 325 12471.70 81.80 55314.00 88888.00 2007-11-21 04:12:19.625 325 12471.65 81.83 55313.95 88888.00 2007-11-21 04:12:19.750 325 12471.60 81.85 55313.97 88888.00 2007-11-21 04:12:19.875 325 12471.62 81.88 55313.97 88888.00 2007-11-21 04:12:20.000 325 12471.55 81.88 55313.95 88888.00 2007-11-21 04:12:20.125 325 12471.52 81.90 55313.95 88888.00 2007-11-21 04:12:20.250 325 12471.52 81.88 55313.93 88888.00 2007-11-21 04:12:20.375 325 12471.52 81.90 55313.93 88888.00 2007-11-21 04:12:20.500 325 12471.55 81.88 55313.88 88888.00 2007-11-21 04:12:20.625 325 12471.52 81.85 55313.90 88888.00 2007-11-21 04:12:20.750 325 12471.58 81.90 55313.88 88888.00 2007-11-21 04:12:20.875 325 12471.62 81.92 55313.88 88888.00 2007-11-21 04:12:21.000 325 12471.60 81.92 55313.90 88888.00 2007-11-21 04:12:21.125 325 12471.60 82.03 55313.93 88888.00 2007-11-21 04:12:21.250 325 12471.52 81.97 55313.88 88888.00 2007-11-21 04:12:21.375 325 12471.62 82.03 55313.90 88888.00 2007-11-21 04:12:21.500 325 12471.62 82.00 55313.88 88888.00 2007-11-21 04:12:21.625 325 12471.55 81.95 55313.85 88888.00 2007-11-21 04:12:21.750 325 12471.55 82.03 55313.88 88888.00 2007-11-21 04:12:21.875 325 12471.58 82.10 55313.88 88888.00 2007-11-21 04:12:22.000 325 12471.45 82.08 55313.80 88888.00 2007-11-21 04:12:22.125 325 12471.45 82.10 55313.82 88888.00 2007-11-21 04:12:22.250 325 12471.60 82.17 55313.90 88888.00 2007-11-21 04:12:22.375 325 12471.65 82.22 55313.85 88888.00 2007-11-21 04:12:22.500 325 12471.55 82.12 55313.82 88888.00 2007-11-21 04:12:22.625 325 12471.60 82.17 55313.82 88888.00 2007-11-21 04:12:22.750 325 12471.55 82.20 55313.82 88888.00 2007-11-21 04:12:22.875 325 12471.55 82.17 55313.82 88888.00 2007-11-21 04:12:23.000 325 12471.62 82.22 55313.80 88888.00 2007-11-21 04:12:23.125 325 12471.58 82.22 55313.80 88888.00 2007-11-21 04:12:23.250 325 12471.55 82.17 55313.70 88888.00 2007-11-21 04:12:23.375 325 12471.52 82.20 55313.70 88888.00 2007-11-21 04:12:23.500 325 12471.65 82.25 55313.75 88888.00 2007-11-21 04:12:23.625 325 12471.65 82.30 55313.72 88888.00 2007-11-21 04:12:23.750 325 12471.58 82.25 55313.68 88888.00 2007-11-21 04:12:23.875 325 12471.50 82.20 55313.68 88888.00 2007-11-21 04:12:24.000 325 12471.52 82.22 55313.70 88888.00 2007-11-21 04:12:24.125 325 12471.55 82.35 55313.78 88888.00 2007-11-21 04:12:24.250 325 12471.55 82.40 55313.72 88888.00 2007-11-21 04:12:24.375 325 12471.60 82.38 55313.72 88888.00 2007-11-21 04:12:24.500 325 12471.58 82.38 55313.72 88888.00 2007-11-21 04:12:24.625 325 12471.62 82.30 55313.68 88888.00 2007-11-21 04:12:24.750 325 12471.60 82.38 55313.70 88888.00 2007-11-21 04:12:24.875 325 12471.60 82.40 55313.70 88888.00 2007-11-21 04:12:25.000 325 12471.55 82.38 55313.62 88888.00 2007-11-21 04:12:25.125 325 12471.42 82.35 55313.60 88888.00 2007-11-21 04:12:25.250 325 12471.40 82.33 55313.62 88888.00 2007-11-21 04:12:25.375 325 12471.48 82.35 55313.60 88888.00 2007-11-21 04:12:25.500 325 12471.58 82.42 55313.62 88888.00 2007-11-21 04:12:25.625 325 12471.60 82.50 55313.65 88888.00 2007-11-21 04:12:25.750 325 12471.65 82.50 55313.65 88888.00 2007-11-21 04:12:25.875 325 12471.70 82.53 55313.65 88888.00 2007-11-21 04:12:26.000 325 12471.62 82.47 55313.62 88888.00 2007-11-21 04:12:26.125 325 12471.60 82.47 55313.62 88888.00 2007-11-21 04:12:26.250 325 12471.58 82.45 55313.60 88888.00 2007-11-21 04:12:26.375 325 12471.60 82.47 55313.60 88888.00 2007-11-21 04:12:26.500 325 12471.58 82.45 55313.57 88888.00 2007-11-21 04:12:26.625 325 12471.58 82.47 55313.55 88888.00 2007-11-21 04:12:26.750 325 12471.58 82.42 55313.55 88888.00 2007-11-21 04:12:26.875 325 12471.62 82.47 55313.57 88888.00 2007-11-21 04:12:27.000 325 12471.67 82.55 55313.62 88888.00 2007-11-21 04:12:27.125 325 12471.77 82.62 55313.62 88888.00 2007-11-21 04:12:27.250 325 12471.70 82.53 55313.55 88888.00 2007-11-21 04:12:27.375 325 12471.62 82.55 55313.53 88888.00 2007-11-21 04:12:27.500 325 12471.60 82.55 55313.55 88888.00 2007-11-21 04:12:27.625 325 12471.62 82.62 55313.55 88888.00 2007-11-21 04:12:27.750 325 12471.60 82.65 55313.57 88888.00 2007-11-21 04:12:27.875 325 12471.62 82.65 55313.55 88888.00 2007-11-21 04:12:28.000 325 12471.60 82.55 55313.50 88888.00 2007-11-21 04:12:28.125 325 12471.58 82.55 55313.47 88888.00 2007-11-21 04:12:28.250 325 12471.52 82.53 55313.50 88888.00 2007-11-21 04:12:28.375 325 12471.58 82.55 55313.50 88888.00 2007-11-21 04:12:28.500 325 12471.60 82.58 55313.47 88888.00 2007-11-21 04:12:28.625 325 12471.67 82.60 55313.45 88888.00 2007-11-21 04:12:28.750 325 12471.67 82.62 55313.50 88888.00 2007-11-21 04:12:28.875 325 12471.65 82.58 55313.47 88888.00 2007-11-21 04:12:29.000 325 12471.70 82.55 55313.45 88888.00 2007-11-21 04:12:29.125 325 12471.77 82.58 55313.47 88888.00 2007-11-21 04:12:29.250 325 12471.75 82.58 55313.47 88888.00 2007-11-21 04:12:29.375 325 12471.83 82.58 55313.43 88888.00 2007-11-21 04:12:29.500 325 12471.85 82.62 55313.43 88888.00 2007-11-21 04:12:29.625 325 12471.75 82.62 55313.43 88888.00 2007-11-21 04:12:29.750 325 12471.80 82.62 55313.43 88888.00 2007-11-21 04:12:29.875 325 12471.88 82.67 55313.45 88888.00 2007-11-21 04:12:30.000 325 12471.83 82.60 55313.40 88888.00 2007-11-21 04:12:30.125 325 12471.80 82.58 55313.35 88888.00 2007-11-21 04:12:30.250 325 12471.80 82.62 55313.38 88888.00 2007-11-21 04:12:30.375 325 12471.85 82.65 55313.38 88888.00 2007-11-21 04:12:30.500 325 12471.85 82.60 55313.38 88888.00 2007-11-21 04:12:30.625 325 12471.88 82.60 55313.40 88888.00 2007-11-21 04:12:30.750 325 12471.85 82.55 55313.38 88888.00 2007-11-21 04:12:30.875 325 12471.85 82.55 55313.38 88888.00 2007-11-21 04:12:31.000 325 12471.80 82.55 55313.35 88888.00 2007-11-21 04:12:31.125 325 12471.85 82.58 55313.38 88888.00 2007-11-21 04:12:31.250 325 12471.83 82.55 55313.35 88888.00 2007-11-21 04:12:31.375 325 12471.83 82.58 55313.32 88888.00 2007-11-21 04:12:31.500 325 12471.83 82.53 55313.28 88888.00 2007-11-21 04:12:31.625 325 12471.92 82.50 55313.30 88888.00 2007-11-21 04:12:31.750 325 12471.95 82.45 55313.28 88888.00 2007-11-21 04:12:31.875 325 12471.92 82.45 55313.28 88888.00 2007-11-21 04:12:32.000 325 12471.95 82.47 55313.30 88888.00 2007-11-21 04:12:32.125 325 12472.00 82.53 55313.32 88888.00 2007-11-21 04:12:32.250 325 12472.02 82.55 55313.32 88888.00 2007-11-21 04:12:32.375 325 12472.02 82.55 55313.32 88888.00 2007-11-21 04:12:32.500 325 12472.05 82.55 55313.32 88888.00 2007-11-21 04:12:32.625 325 12472.10 82.50 55313.25 88888.00 2007-11-21 04:12:32.750 325 12472.05 82.50 55313.25 88888.00 2007-11-21 04:12:32.875 325 12472.00 82.50 55313.28 88888.00 2007-11-21 04:12:33.000 325 12471.98 82.45 55313.28 88888.00 2007-11-21 04:12:33.125 325 12472.00 82.47 55313.28 88888.00 2007-11-21 04:12:33.250 325 12472.02 82.47 55313.25 88888.00 2007-11-21 04:12:33.375 325 12472.00 82.45 55313.25 88888.00 2007-11-21 04:12:33.500 325 12472.00 82.42 55313.25 88888.00 2007-11-21 04:12:33.625 325 12472.00 82.47 55313.25 88888.00 2007-11-21 04:12:33.750 325 12472.00 82.53 55313.25 88888.00 2007-11-21 04:12:33.875 325 12471.95 82.50 55313.25 88888.00 2007-11-21 04:12:34.000 325 12471.92 82.50 55313.22 88888.00 2007-11-21 04:12:34.125 325 12471.92 82.45 55313.20 88888.00 2007-11-21 04:12:34.250 325 12471.98 82.38 55313.20 88888.00 2007-11-21 04:12:34.375 325 12472.02 82.38 55313.18 88888.00 2007-11-21 04:12:34.500 325 12471.98 82.38 55313.18 88888.00 2007-11-21 04:12:34.625 325 12471.95 82.40 55313.18 88888.00 2007-11-21 04:12:34.750 325 12471.95 82.38 55313.20 88888.00 2007-11-21 04:12:34.875 325 12472.00 82.38 55313.22 88888.00 2007-11-21 04:12:35.000 325 12472.02 82.33 55313.20 88888.00 2007-11-21 04:12:35.125 325 12472.02 82.35 55313.20 88888.00 2007-11-21 04:12:35.250 325 12472.05 82.30 55313.20 88888.00 2007-11-21 04:12:35.375 325 12472.08 82.30 55313.15 88888.00 2007-11-21 04:12:35.500 325 12472.10 82.22 55313.15 88888.00 2007-11-21 04:12:35.625 325 12472.10 82.30 55313.20 88888.00 2007-11-21 04:12:35.750 325 12472.17 82.38 55313.25 88888.00 2007-11-21 04:12:35.875 325 12472.20 82.33 55313.20 88888.00 2007-11-21 04:12:36.000 325 12472.12 82.22 55313.15 88888.00 2007-11-21 04:12:36.125 325 12472.05 82.17 55313.12 88888.00 2007-11-21 04:12:36.250 325 12472.02 82.15 55313.12 88888.00 2007-11-21 04:12:36.375 325 12472.05 82.15 55313.15 88888.00 2007-11-21 04:12:36.500 325 12472.10 82.17 55313.12 88888.00 2007-11-21 04:12:36.625 325 12472.08 82.22 55313.12 88888.00 2007-11-21 04:12:36.750 325 12472.08 82.20 55313.15 88888.00 2007-11-21 04:12:36.875 325 12472.02 82.12 55313.10 88888.00 2007-11-21 04:12:37.000 325 12472.00 82.10 55313.07 88888.00 2007-11-21 04:12:37.125 325 12472.10 82.12 55313.10 88888.00 2007-11-21 04:12:37.250 325 12472.12 82.10 55313.07 88888.00 2007-11-21 04:12:37.375 325 12472.15 82.03 55313.10 88888.00 2007-11-21 04:12:37.500 325 12472.10 82.03 55313.05 88888.00 2007-11-21 04:12:37.625 325 12472.05 82.00 55313.05 88888.00 2007-11-21 04:12:37.750 325 12472.02 81.95 55313.05 88888.00 2007-11-21 04:12:37.875 325 12472.05 82.03 55313.05 88888.00 2007-11-21 04:12:38.000 325 12472.08 82.05 55313.07 88888.00 2007-11-21 04:12:38.125 325 12472.08 81.97 55313.07 88888.00 2007-11-21 04:12:38.250 325 12472.00 81.95 55313.05 88888.00 2007-11-21 04:12:38.375 325 12472.10 81.92 55313.05 88888.00 2007-11-21 04:12:38.500 325 12472.17 81.90 55313.03 88888.00 2007-11-21 04:12:38.625 325 12472.17 81.97 55313.07 88888.00 2007-11-21 04:12:38.750 325 12472.15 81.97 55313.05 88888.00 2007-11-21 04:12:38.875 325 12472.17 81.95 55313.10 88888.00 2007-11-21 04:12:39.000 325 12472.20 81.95 55313.03 88888.00 2007-11-21 04:12:39.125 325 12472.08 81.83 55312.97 88888.00 2007-11-21 04:12:39.250 325 12472.05 81.72 55312.97 88888.00 2007-11-21 04:12:39.375 325 12472.10 81.78 55312.97 88888.00 2007-11-21 04:12:39.500 325 12472.20 81.88 55313.00 88888.00 2007-11-21 04:12:39.625 325 12472.17 81.83 55313.00 88888.00 2007-11-21 04:12:39.750 325 12472.15 81.75 55312.97 88888.00 2007-11-21 04:12:39.875 325 12472.08 81.70 55312.97 88888.00 2007-11-21 04:12:40.000 325 12472.08 81.72 55313.00 88888.00 2007-11-21 04:12:40.125 325 12472.17 81.78 55313.00 88888.00 2007-11-21 04:12:40.250 325 12472.20 81.67 55313.00 88888.00 2007-11-21 04:12:40.375 325 12472.23 81.65 55313.00 88888.00 2007-11-21 04:12:40.500 325 12472.17 81.65 55313.00 88888.00 2007-11-21 04:12:40.625 325 12472.17 81.67 55313.00 88888.00 2007-11-21 04:12:40.750 325 12472.27 81.70 55313.00 88888.00 2007-11-21 04:12:40.875 325 12472.30 81.65 55313.00 88888.00 2007-11-21 04:12:41.000 325 12472.23 81.58 55312.93 88888.00 2007-11-21 04:12:41.125 325 12472.20 81.55 55312.93 88888.00 2007-11-21 04:12:41.250 325 12472.17 81.58 55312.95 88888.00 2007-11-21 04:12:41.375 325 12472.25 81.62 55312.97 88888.00 2007-11-21 04:12:41.500 325 12472.23 81.58 55312.95 88888.00 2007-11-21 04:12:41.625 325 12472.17 81.50 55312.93 88888.00 2007-11-21 04:12:41.750 325 12472.17 81.50 55312.95 88888.00 2007-11-21 04:12:41.875 325 12472.20 81.53 55312.93 88888.00 2007-11-21 04:12:42.000 325 12472.25 81.50 55312.93 88888.00 2007-11-21 04:12:42.125 325 12472.23 81.50 55312.95 88888.00 2007-11-21 04:12:42.250 325 12472.27 81.47 55312.95 88888.00 2007-11-21 04:12:42.375 325 12472.25 81.38 55312.90 88888.00 2007-11-21 04:12:42.500 325 12472.27 81.38 55312.90 88888.00 2007-11-21 04:12:42.625 325 12472.30 81.40 55312.90 88888.00 2007-11-21 04:12:42.750 325 12472.27 81.33 55312.88 88888.00 2007-11-21 04:12:42.875 325 12472.30 81.33 55312.85 88888.00 2007-11-21 04:12:43.000 325 12472.35 81.28 55312.85 88888.00 2007-11-21 04:12:43.125 325 12472.38 81.22 55312.88 88888.00 2007-11-21 04:12:43.250 325 12472.33 81.15 55312.82 88888.00 2007-11-21 04:12:43.375 325 12472.35 81.17 55312.85 88888.00 2007-11-21 04:12:43.500 325 12472.38 81.17 55312.85 88888.00 2007-11-21 04:12:43.625 325 12472.35 81.15 55312.85 88888.00 2007-11-21 04:12:43.750 325 12472.30 81.12 55312.82 88888.00 2007-11-21 04:12:43.875 325 12472.30 81.05 55312.80 88888.00 2007-11-21 04:12:44.000 325 12472.35 81.12 55312.82 88888.00 2007-11-21 04:12:44.125 325 12472.38 81.15 55312.82 88888.00 2007-11-21 04:12:44.250 325 12472.30 81.03 55312.82 88888.00 2007-11-21 04:12:44.375 325 12472.38 80.97 55312.80 88888.00 2007-11-21 04:12:44.500 325 12472.42 81.00 55312.85 88888.00 2007-11-21 04:12:44.625 325 12472.45 81.03 55312.88 88888.00 2007-11-21 04:12:44.750 325 12472.55 81.00 55312.85 88888.00 2007-11-21 04:12:44.875 325 12472.52 80.90 55312.82 88888.00 2007-11-21 04:12:45.000 325 12472.55 80.92 55312.80 88888.00 2007-11-21 04:12:45.125 325 12472.48 80.88 55312.78 88888.00 2007-11-21 04:12:45.250 325 12472.48 80.88 55312.78 88888.00 2007-11-21 04:12:45.375 325 12472.52 80.88 55312.78 88888.00 2007-11-21 04:12:45.500 325 12472.50 80.78 55312.75 88888.00 2007-11-21 04:12:45.625 325 12472.48 80.72 55312.72 88888.00 2007-11-21 04:12:45.750 325 12472.58 80.75 55312.72 88888.00 2007-11-21 04:12:45.875 325 12472.60 80.75 55312.75 88888.00 2007-11-21 04:12:46.000 325 12472.52 80.65 55312.72 88888.00 2007-11-21 04:12:46.125 325 12472.45 80.65 55312.75 88888.00 2007-11-21 04:12:46.250 325 12472.48 80.60 55312.72 88888.00 2007-11-21 04:12:46.375 325 12472.50 80.60 55312.72 88888.00 2007-11-21 04:12:46.500 325 12472.60 80.58 55312.72 88888.00 2007-11-21 04:12:46.625 325 12472.65 80.55 55312.72 88888.00 2007-11-21 04:12:46.750 325 12472.65 80.45 55312.75 88888.00 2007-11-21 04:12:46.875 325 12472.58 80.45 55312.72 88888.00 2007-11-21 04:12:47.000 325 12472.60 80.42 55312.70 88888.00 2007-11-21 04:12:47.125 325 12472.67 80.45 55312.72 88888.00 2007-11-21 04:12:47.250 325 12472.58 80.45 55312.75 88888.00 2007-11-21 04:12:47.375 325 12472.60 80.40 55312.72 88888.00 2007-11-21 04:12:47.500 325 12472.62 80.42 55312.72 88888.00 2007-11-21 04:12:47.625 325 12472.65 80.40 55312.70 88888.00 2007-11-21 04:12:47.750 325 12472.65 80.33 55312.68 88888.00 2007-11-21 04:12:47.875 325 12472.73 80.30 55312.68 88888.00 2007-11-21 04:12:48.000 325 12472.75 80.28 55312.70 88888.00 2007-11-21 04:12:48.125 325 12472.70 80.20 55312.68 88888.00 2007-11-21 04:12:48.250 325 12472.75 80.20 55312.70 88888.00 2007-11-21 04:12:48.375 325 12472.83 80.17 55312.68 88888.00 2007-11-21 04:12:48.500 325 12472.80 80.15 55312.68 88888.00 2007-11-21 04:12:48.625 325 12472.80 80.15 55312.68 88888.00 2007-11-21 04:12:48.750 325 12472.77 80.20 55312.70 88888.00 2007-11-21 04:12:48.875 325 12472.80 80.12 55312.68 88888.00 2007-11-21 04:12:49.000 325 12472.83 80.08 55312.62 88888.00 2007-11-21 04:12:49.125 325 12472.83 80.03 55312.62 88888.00 2007-11-21 04:12:49.250 325 12472.80 80.00 55312.62 88888.00 2007-11-21 04:12:49.375 325 12472.80 80.00 55312.62 88888.00 2007-11-21 04:12:49.500 325 12472.88 80.00 55312.60 88888.00 2007-11-21 04:12:49.625 325 12472.92 80.00 55312.60 88888.00 2007-11-21 04:12:49.750 325 12472.88 79.97 55312.62 88888.00 2007-11-21 04:12:49.875 325 12472.83 79.92 55312.65 88888.00 2007-11-21 04:12:50.000 325 12472.85 79.88 55312.62 88888.00 2007-11-21 04:12:50.125 325 12472.90 79.85 55312.65 88888.00 2007-11-21 04:12:50.250 325 12472.90 79.78 55312.62 88888.00 2007-11-21 04:12:50.375 325 12472.90 79.75 55312.60 88888.00 2007-11-21 04:12:50.500 325 12472.88 79.75 55312.60 88888.00 2007-11-21 04:12:50.625 325 12472.85 79.70 55312.60 88888.00 2007-11-21 04:12:50.750 325 12472.95 79.70 55312.57 88888.00 2007-11-21 04:12:50.875 325 12472.95 79.70 55312.55 88888.00 2007-11-21 04:12:51.000 325 12472.98 79.70 55312.53 88888.00 2007-11-21 04:12:51.125 325 12472.98 79.65 55312.53 88888.00 2007-11-21 04:12:51.250 325 12472.95 79.58 55312.55 88888.00 2007-11-21 04:12:51.375 325 12472.98 79.58 55312.55 88888.00 2007-11-21 04:12:51.500 325 12472.98 79.58 55312.60 88888.00 2007-11-21 04:12:51.625 325 12473.05 79.58 55312.60 88888.00 2007-11-21 04:12:51.750 325 12473.02 79.62 55312.62 88888.00 2007-11-21 04:12:51.875 325 12473.02 79.60 55312.60 88888.00 2007-11-21 04:12:52.000 325 12473.05 79.47 55312.53 88888.00 2007-11-21 04:12:52.125 325 12473.05 79.40 55312.50 88888.00 2007-11-21 04:12:52.250 325 12473.08 79.42 55312.50 88888.00 2007-11-21 04:12:52.375 325 12473.10 79.42 55312.53 88888.00 2007-11-21 04:12:52.500 325 12473.15 79.42 55312.53 88888.00 2007-11-21 04:12:52.625 325 12473.15 79.40 55312.53 88888.00 2007-11-21 04:12:52.750 325 12473.23 79.35 55312.53 88888.00 2007-11-21 04:12:52.875 325 12473.20 79.33 55312.47 88888.00 2007-11-21 04:12:53.000 325 12473.15 79.35 55312.47 88888.00 2007-11-21 04:12:53.125 325 12473.17 79.30 55312.50 88888.00 2007-11-21 04:12:53.250 325 12473.15 79.30 55312.47 88888.00 2007-11-21 04:12:53.375 325 12473.17 79.33 55312.50 88888.00 2007-11-21 04:12:53.500 325 12473.17 79.33 55312.50 88888.00 2007-11-21 04:12:53.625 325 12473.20 79.30 55312.50 88888.00 2007-11-21 04:12:53.750 325 12473.12 79.25 55312.47 88888.00 2007-11-21 04:12:53.875 325 12473.08 79.20 55312.45 88888.00 2007-11-21 04:12:54.000 325 12473.08 79.15 55312.45 88888.00 2007-11-21 04:12:54.125 325 12473.08 79.15 55312.47 88888.00 2007-11-21 04:12:54.250 325 12473.17 79.15 55312.45 88888.00 2007-11-21 04:12:54.375 325 12473.23 79.12 55312.45 88888.00 2007-11-21 04:12:54.500 325 12473.23 79.12 55312.45 88888.00 2007-11-21 04:12:54.625 325 12473.23 79.17 55312.47 88888.00 2007-11-21 04:12:54.750 325 12473.30 79.17 55312.50 88888.00 2007-11-21 04:12:54.875 325 12473.30 79.12 55312.47 88888.00 2007-11-21 04:12:55.000 325 12473.35 79.08 55312.45 88888.00 2007-11-21 04:12:55.125 325 12473.38 79.05 55312.45 88888.00 2007-11-21 04:12:55.250 325 12473.33 79.03 55312.45 88888.00 2007-11-21 04:12:55.375 325 12473.40 79.12 55312.45 88888.00 2007-11-21 04:12:55.500 325 12473.40 79.10 55312.43 88888.00 2007-11-21 04:12:55.625 325 12473.38 79.05 55312.43 88888.00 2007-11-21 04:12:55.750 325 12473.38 79.03 55312.45 88888.00 2007-11-21 04:12:55.875 325 12473.40 78.97 55312.43 88888.00 2007-11-21 04:12:56.000 325 12473.35 78.92 55312.38 88888.00 2007-11-21 04:12:56.125 325 12473.33 78.92 55312.43 88888.00 2007-11-21 04:12:56.250 325 12473.38 78.97 55312.47 88888.00 2007-11-21 04:12:56.375 325 12473.45 79.03 55312.45 88888.00 2007-11-21 04:12:56.500 325 12473.40 78.97 55312.45 88888.00 2007-11-21 04:12:56.625 325 12473.27 78.85 55312.40 88888.00 2007-11-21 04:12:56.750 325 12473.27 78.90 55312.40 88888.00 2007-11-21 04:12:56.875 325 12473.30 78.92 55312.43 88888.00 2007-11-21 04:12:57.000 325 12473.33 78.88 55312.43 88888.00 2007-11-21 04:12:57.125 325 12473.35 78.80 55312.40 88888.00 2007-11-21 04:12:57.250 325 12473.38 78.90 55312.45 88888.00 2007-11-21 04:12:57.375 325 12473.40 78.90 55312.43 88888.00 2007-11-21 04:12:57.500 325 12473.38 78.83 55312.43 88888.00 2007-11-21 04:12:57.625 325 12473.38 78.80 55312.45 88888.00 2007-11-21 04:12:57.750 325 12473.40 78.85 55312.43 88888.00 2007-11-21 04:12:57.875 325 12473.40 78.90 55312.45 88888.00 2007-11-21 04:12:58.000 325 12473.40 78.88 55312.43 88888.00 2007-11-21 04:12:58.125 325 12473.42 78.85 55312.43 88888.00 2007-11-21 04:12:58.250 325 12473.42 78.83 55312.40 88888.00 2007-11-21 04:12:58.375 325 12473.45 78.80 55312.38 88888.00 2007-11-21 04:12:58.500 325 12473.45 78.75 55312.40 88888.00 2007-11-21 04:12:58.625 325 12473.40 78.75 55312.40 88888.00 2007-11-21 04:12:58.750 325 12473.42 78.72 55312.40 88888.00 2007-11-21 04:12:58.875 325 12473.42 78.72 55312.38 88888.00 2007-11-21 04:12:59.000 325 12473.38 78.70 55312.38 88888.00 2007-11-21 04:12:59.125 325 12473.45 78.75 55312.40 88888.00 2007-11-21 04:12:59.250 325 12473.52 78.75 55312.40 88888.00 2007-11-21 04:12:59.375 325 12473.55 78.67 55312.40 88888.00 2007-11-21 04:12:59.500 325 12473.55 78.67 55312.35 88888.00 2007-11-21 04:12:59.625 325 12473.55 78.72 55312.35 88888.00 2007-11-21 04:12:59.750 325 12473.55 78.70 55312.32 88888.00 2007-11-21 04:12:59.875 325 12473.55 78.65 55312.30 88888.00 2007-11-21 04:13:00.000 325 12473.62 78.72 55312.35 88888.00 2007-11-21 04:13:00.125 325 12473.67 78.78 55312.38 88888.00 2007-11-21 04:13:00.250 325 12473.55 78.67 55312.38 88888.00 2007-11-21 04:13:00.375 325 12473.52 78.67 55312.38 88888.00 2007-11-21 04:13:00.500 325 12473.50 78.62 55312.38 88888.00 2007-11-21 04:13:00.625 325 12473.55 78.65 55312.38 88888.00 2007-11-21 04:13:00.750 325 12473.62 78.65 55312.35 88888.00 2007-11-21 04:13:00.875 325 12473.60 78.65 55312.38 88888.00 2007-11-21 04:13:01.000 325 12473.60 78.67 55312.35 88888.00 2007-11-21 04:13:01.125 325 12473.60 78.62 55312.38 88888.00 2007-11-21 04:13:01.250 325 12473.58 78.58 55312.40 88888.00 2007-11-21 04:13:01.375 325 12473.58 78.58 55312.38 88888.00 2007-11-21 04:13:01.500 325 12473.60 78.62 55312.35 88888.00 2007-11-21 04:13:01.625 325 12473.62 78.62 55312.35 88888.00 2007-11-21 04:13:01.750 325 12473.62 78.58 55312.35 88888.00 2007-11-21 04:13:01.875 325 12473.62 78.53 55312.35 88888.00 2007-11-21 04:13:02.000 325 12473.60 78.53 55312.32 88888.00 2007-11-21 04:13:02.125 325 12473.50 78.53 55312.35 88888.00 2007-11-21 04:13:02.250 325 12473.48 78.53 55312.32 88888.00 2007-11-21 04:13:02.375 325 12473.58 78.53 55312.38 88888.00 2007-11-21 04:13:02.500 325 12473.58 78.53 55312.38 88888.00 2007-11-21 04:13:02.625 325 12473.55 78.55 55312.38 88888.00 2007-11-21 04:13:02.750 325 12473.58 78.53 55312.35 88888.00 2007-11-21 04:13:02.875 325 12473.60 78.53 55312.40 88888.00 2007-11-21 04:13:03.000 325 12473.55 78.55 55312.38 88888.00 2007-11-21 04:13:03.125 325 12473.55 78.58 55312.38 88888.00 2007-11-21 04:13:03.250 325 12473.52 78.53 55312.35 88888.00 2007-11-21 04:13:03.375 325 12473.55 78.50 55312.35 88888.00 2007-11-21 04:13:03.500 325 12473.58 78.53 55312.38 88888.00 2007-11-21 04:13:03.625 325 12473.62 78.55 55312.35 88888.00 2007-11-21 04:13:03.750 325 12473.65 78.55 55312.38 88888.00 2007-11-21 04:13:03.875 325 12473.65 78.58 55312.40 88888.00 2007-11-21 04:13:04.000 325 12473.60 78.55 55312.38 88888.00 2007-11-21 04:13:04.125 325 12473.65 78.58 55312.38 88888.00 2007-11-21 04:13:04.250 325 12473.65 78.58 55312.40 88888.00 2007-11-21 04:13:04.375 325 12473.62 78.58 55312.40 88888.00 2007-11-21 04:13:04.500 325 12473.62 78.58 55312.43 88888.00 2007-11-21 04:13:04.625 325 12473.65 78.58 55312.38 88888.00 2007-11-21 04:13:04.750 325 12473.65 78.58 55312.40 88888.00 2007-11-21 04:13:04.875 325 12473.58 78.55 55312.40 88888.00 2007-11-21 04:13:05.000 325 12473.58 78.55 55312.40 88888.00 2007-11-21 04:13:05.125 325 12473.58 78.55 55312.38 88888.00 2007-11-21 04:13:05.250 325 12473.55 78.55 55312.38 88888.00 2007-11-21 04:13:05.375 325 12473.55 78.50 55312.35 88888.00 2007-11-21 04:13:05.500 325 12473.55 78.47 55312.35 88888.00 2007-11-21 04:13:05.625 325 12473.55 78.50 55312.35 88888.00 2007-11-21 04:13:05.750 325 12473.60 78.60 55312.40 88888.00 2007-11-21 04:13:05.875 325 12473.55 78.58 55312.38 88888.00 2007-11-21 04:13:06.000 325 12473.50 78.53 55312.40 88888.00 2007-11-21 04:13:06.125 325 12473.48 78.47 55312.38 88888.00 2007-11-21 04:13:06.250 325 12473.48 78.58 55312.40 88888.00 2007-11-21 04:13:06.375 325 12473.52 78.62 55312.43 88888.00 2007-11-21 04:13:06.500 325 12473.50 78.62 55312.40 88888.00 2007-11-21 04:13:06.625 325 12473.50 78.58 55312.40 88888.00 2007-11-21 04:13:06.750 325 12473.42 78.60 55312.40 88888.00 2007-11-21 04:13:06.875 325 12473.52 78.67 55312.40 88888.00 2007-11-21 04:13:07.000 325 12473.55 78.70 55312.40 88888.00 2007-11-21 04:13:07.125 325 12473.58 78.67 55312.45 88888.00 2007-11-21 04:13:07.250 325 12473.52 78.65 55312.43 88888.00 2007-11-21 04:13:07.375 325 12473.52 78.67 55312.40 88888.00 2007-11-21 04:13:07.500 325 12473.58 78.65 55312.40 88888.00 2007-11-21 04:13:07.625 325 12473.55 78.62 55312.40 88888.00 2007-11-21 04:13:07.750 325 12473.42 78.58 55312.40 88888.00 2007-11-21 04:13:07.875 325 12473.35 78.62 55312.40 88888.00 2007-11-21 04:13:08.000 325 12473.38 78.65 55312.38 88888.00 2007-11-21 04:13:08.125 325 12473.25 78.58 55312.35 88888.00 2007-11-21 04:13:08.250 325 12473.23 78.62 55312.40 88888.00 2007-11-21 04:13:08.375 325 12473.38 78.70 55312.38 88888.00 2007-11-21 04:13:08.500 325 12473.48 78.67 55312.40 88888.00 2007-11-21 04:13:08.625 325 12473.42 78.70 55312.43 88888.00 2007-11-21 04:13:08.750 325 12473.38 78.70 55312.43 88888.00 2007-11-21 04:13:08.875 325 12473.38 78.72 55312.40 88888.00 2007-11-21 04:13:09.000 325 12473.35 78.70 55312.40 88888.00 2007-11-21 04:13:09.125 325 12473.27 78.70 55312.40 88888.00 2007-11-21 04:13:09.250 325 12473.20 78.75 55312.45 88888.00 2007-11-21 04:13:09.375 325 12473.20 78.72 55312.43 88888.00 2007-11-21 04:13:09.500 325 12473.23 78.65 55312.43 88888.00 2007-11-21 04:13:09.625 325 12473.20 78.67 55312.40 88888.00 2007-11-21 04:13:09.750 325 12473.17 78.72 55312.40 88888.00 2007-11-21 04:13:09.875 325 12473.15 78.75 55312.43 88888.00 2007-11-21 04:13:10.000 325 12473.23 78.83 55312.45 88888.00 2007-11-21 04:13:10.125 325 12473.23 78.80 55312.45 88888.00 2007-11-21 04:13:10.250 325 12473.10 78.72 55312.45 88888.00 2007-11-21 04:13:10.375 325 12473.10 78.70 55312.45 88888.00 2007-11-21 04:13:10.500 325 12473.12 78.75 55312.47 88888.00 2007-11-21 04:13:10.625 325 12473.08 78.80 55312.50 88888.00 2007-11-21 04:13:10.750 325 12473.02 78.75 55312.50 88888.00 2007-11-21 04:13:10.875 325 12473.05 78.75 55312.53 88888.00 2007-11-21 04:13:11.000 325 12473.05 78.70 55312.45 88888.00 2007-11-21 04:13:11.125 325 12472.95 78.70 55312.47 88888.00 2007-11-21 04:13:11.250 325 12472.92 78.70 55312.53 88888.00 2007-11-21 04:13:11.375 325 12472.95 78.72 55312.53 88888.00 2007-11-21 04:13:11.500 325 12472.98 78.75 55312.53 88888.00 2007-11-21 04:13:11.625 325 12472.95 78.78 55312.47 88888.00 2007-11-21 04:13:11.750 325 12472.85 78.75 55312.45 88888.00 2007-11-21 04:13:11.875 325 12472.80 78.70 55312.45 88888.00 2007-11-21 04:13:12.000 325 12472.88 78.80 55312.47 88888.00 2007-11-21 04:13:12.125 325 12472.90 78.85 55312.50 88888.00 2007-11-21 04:13:12.250 325 12472.88 78.80 55312.50 88888.00 2007-11-21 04:13:12.375 325 12472.83 78.78 55312.50 88888.00 2007-11-21 04:13:12.500 325 12472.88 78.78 55312.55 88888.00 2007-11-21 04:13:12.625 325 12472.85 78.70 55312.53 88888.00 2007-11-21 04:13:12.750 325 12472.75 78.65 55312.53 88888.00 2007-11-21 04:13:12.875 325 12472.67 78.67 55312.53 88888.00 2007-11-21 04:13:13.000 325 12472.67 78.70 55312.55 88888.00 2007-11-21 04:13:13.125 325 12472.65 78.70 55312.55 88888.00 2007-11-21 04:13:13.250 325 12472.58 78.62 55312.53 88888.00 2007-11-21 04:13:13.375 325 12472.58 78.62 55312.57 88888.00 2007-11-21 04:13:13.500 325 12472.48 78.62 55312.55 88888.00 2007-11-21 04:13:13.625 325 12472.45 78.58 55312.53 88888.00 2007-11-21 04:13:13.750 325 12472.42 78.62 55312.55 88888.00 2007-11-21 04:13:13.875 325 12472.42 78.62 55312.57 88888.00 2007-11-21 04:13:14.000 325 12472.38 78.58 55312.60 88888.00 2007-11-21 04:13:14.125 325 12472.40 78.58 55312.57 88888.00 2007-11-21 04:13:14.250 325 12472.35 78.55 55312.57 88888.00 2007-11-21 04:13:14.375 325 12472.35 78.62 55312.57 88888.00 2007-11-21 04:13:14.500 325 12472.27 78.60 55312.57 88888.00 2007-11-21 04:13:14.625 325 12472.25 78.62 55312.60 88888.00 2007-11-21 04:13:14.750 325 12472.27 78.62 55312.57 88888.00 2007-11-21 04:13:14.875 325 12472.30 78.55 55312.60 88888.00 2007-11-21 04:13:15.000 325 12472.33 78.53 55312.60 88888.00 2007-11-21 04:13:15.125 325 12472.35 78.55 55312.60 88888.00 2007-11-21 04:13:15.250 325 12472.30 78.50 55312.60 88888.00 2007-11-21 04:13:15.375 325 12472.23 78.50 55312.57 88888.00 2007-11-21 04:13:15.500 325 12472.10 78.47 55312.65 88888.00 2007-11-21 04:13:15.625 325 12472.08 78.47 55312.65 88888.00 2007-11-21 04:13:15.750 325 12472.08 78.42 55312.62 88888.00 2007-11-21 04:13:15.875 325 12472.12 78.42 55312.62 88888.00 2007-11-21 04:13:16.000 325 12472.12 78.45 55312.65 88888.00 2007-11-21 04:13:16.125 325 12472.02 78.45 55312.68 88888.00 2007-11-21 04:13:16.250 325 12471.95 78.45 55312.68 88888.00 2007-11-21 04:13:16.375 325 12471.95 78.38 55312.65 88888.00 2007-11-21 04:13:16.500 325 12471.90 78.30 55312.65 88888.00 2007-11-21 04:13:16.625 325 12471.92 78.38 55312.68 88888.00 2007-11-21 04:13:16.750 325 12471.88 78.40 55312.65 88888.00 2007-11-21 04:13:16.875 325 12471.75 78.40 55312.65 88888.00 2007-11-21 04:13:17.000 325 12471.70 78.30 55312.62 88888.00 2007-11-21 04:13:17.125 325 12471.73 78.25 55312.65 88888.00 2007-11-21 04:13:17.250 325 12471.75 78.25 55312.68 88888.00 2007-11-21 04:13:17.375 325 12471.80 78.30 55312.65 88888.00 2007-11-21 04:13:17.500 325 12471.80 78.28 55312.65 88888.00 2007-11-21 04:13:17.625 325 12471.83 78.30 55312.70 88888.00 2007-11-21 04:13:17.750 325 12471.83 78.33 55312.72 88888.00 2007-11-21 04:13:17.875 325 12471.77 78.28 55312.70 88888.00 2007-11-21 04:13:18.000 325 12471.73 78.25 55312.68 88888.00 2007-11-21 04:13:18.125 325 12471.62 78.17 55312.68 88888.00 2007-11-21 04:13:18.250 325 12471.52 78.12 55312.65 88888.00 2007-11-21 04:13:18.375 325 12471.55 78.17 55312.70 88888.00 2007-11-21 04:13:18.500 325 12471.58 78.20 55312.70 88888.00 2007-11-21 04:13:18.625 325 12471.62 78.12 55312.70 88888.00 2007-11-21 04:13:18.750 325 12471.58 78.08 55312.68 88888.00 2007-11-21 04:13:18.875 325 12471.55 78.10 55312.72 88888.00 2007-11-21 04:13:19.000 325 12471.50 78.15 55312.70 88888.00 2007-11-21 04:13:19.125 325 12471.48 78.10 55312.72 88888.00 2007-11-21 04:13:19.250 325 12471.48 78.10 55312.72 88888.00 2007-11-21 04:13:19.375 325 12471.42 78.08 55312.70 88888.00 2007-11-21 04:13:19.500 325 12471.38 78.08 55312.72 88888.00 2007-11-21 04:13:19.625 325 12471.42 78.00 55312.70 88888.00 2007-11-21 04:13:19.750 325 12471.45 78.03 55312.72 88888.00 2007-11-21 04:13:19.875 325 12471.42 78.08 55312.75 88888.00 2007-11-21 04:13:20.000 325 12471.35 78.03 55312.72 88888.00 2007-11-21 04:13:20.125 325 12471.45 78.00 55312.72 88888.00 2007-11-21 04:13:20.250 325 12471.48 78.00 55312.75 88888.00 2007-11-21 04:13:20.375 325 12471.45 78.03 55312.75 88888.00 2007-11-21 04:13:20.500 325 12471.45 78.00 55312.72 88888.00 2007-11-21 04:13:20.625 325 12471.40 77.92 55312.70 88888.00 2007-11-21 04:13:20.750 325 12471.35 77.88 55312.68 88888.00 2007-11-21 04:13:20.875 325 12471.33 77.90 55312.70 88888.00 2007-11-21 04:13:21.000 325 12471.27 77.88 55312.70 88888.00 2007-11-21 04:13:21.125 325 12471.23 77.83 55312.68 88888.00 2007-11-21 04:13:21.250 325 12471.17 77.88 55312.70 88888.00 2007-11-21 04:13:21.375 325 12471.25 77.90 55312.68 88888.00 2007-11-21 04:13:21.500 325 12471.23 77.88 55312.70 88888.00 2007-11-21 04:13:21.625 325 12471.20 77.92 55312.72 88888.00 2007-11-21 04:13:21.750 325 12471.25 77.92 55312.72 88888.00 2007-11-21 04:13:21.875 325 12471.23 77.88 55312.70 88888.00 2007-11-21 04:13:22.000 325 12471.20 77.78 55312.68 88888.00 2007-11-21 04:13:22.125 325 12471.20 77.78 55312.70 88888.00 2007-11-21 04:13:22.250 325 12471.10 77.83 55312.72 88888.00 2007-11-21 04:13:22.375 325 12471.17 77.88 55312.72 88888.00 2007-11-21 04:13:22.500 325 12471.15 77.88 55312.70 88888.00 2007-11-21 04:13:22.625 325 12471.12 77.85 55312.72 88888.00 2007-11-21 04:13:22.750 325 12471.08 77.78 55312.70 88888.00 2007-11-21 04:13:22.875 325 12471.08 77.80 55312.65 88888.00 2007-11-21 04:13:23.000 325 12471.12 77.85 55312.68 88888.00 2007-11-21 04:13:23.125 325 12471.15 77.90 55312.75 88888.00 2007-11-21 04:13:23.250 325 12471.08 77.85 55312.75 88888.00 2007-11-21 04:13:23.375 325 12471.08 77.85 55312.70 88888.00 2007-11-21 04:13:23.500 325 12471.02 77.83 55312.68 88888.00 2007-11-21 04:13:23.625 325 12471.05 77.80 55312.65 88888.00 2007-11-21 04:13:23.750 325 12471.05 77.80 55312.70 88888.00 2007-11-21 04:13:23.875 325 12471.08 77.85 55312.72 88888.00 2007-11-21 04:13:24.000 325 12471.08 77.83 55312.70 88888.00 2007-11-21 04:13:24.125 325 12470.98 77.75 55312.70 88888.00 2007-11-21 04:13:24.250 325 12470.95 77.72 55312.70 88888.00 2007-11-21 04:13:24.375 325 12470.95 77.72 55312.70 88888.00 2007-11-21 04:13:24.500 325 12470.90 77.72 55312.65 88888.00 2007-11-21 04:13:24.625 325 12470.92 77.72 55312.68 88888.00 2007-11-21 04:13:24.750 325 12470.95 77.78 55312.70 88888.00 2007-11-21 04:13:24.875 325 12470.98 77.83 55312.70 88888.00 2007-11-21 04:13:25.000 325 12471.00 77.85 55312.70 88888.00 2007-11-21 04:13:25.125 325 12470.90 77.83 55312.68 88888.00 2007-11-21 04:13:25.250 325 12470.92 77.80 55312.68 88888.00 2007-11-21 04:13:25.375 325 12470.95 77.78 55312.68 88888.00 2007-11-21 04:13:25.500 325 12470.90 77.75 55312.65 88888.00 2007-11-21 04:13:25.625 325 12470.83 77.78 55312.65 88888.00 2007-11-21 04:13:25.750 325 12470.88 77.80 55312.68 88888.00 2007-11-21 04:13:25.875 325 12470.85 77.83 55312.70 88888.00 2007-11-21 04:13:26.000 325 12470.85 77.78 55312.68 88888.00 2007-11-21 04:13:26.125 325 12470.83 77.78 55312.65 88888.00 2007-11-21 04:13:26.250 325 12470.80 77.75 55312.68 88888.00 2007-11-21 04:13:26.375 325 12470.75 77.72 55312.62 88888.00 2007-11-21 04:13:26.500 325 12470.70 77.75 55312.65 88888.00 2007-11-21 04:13:26.625 325 12470.70 77.80 55312.65 88888.00 2007-11-21 04:13:26.750 325 12470.70 77.85 55312.68 88888.00 2007-11-21 04:13:26.875 325 12470.70 77.83 55312.68 88888.00 2007-11-21 04:13:27.000 325 12470.60 77.85 55312.68 88888.00 2007-11-21 04:13:27.125 325 12470.52 77.83 55312.68 88888.00 2007-11-21 04:13:27.250 325 12470.48 77.72 55312.62 88888.00 2007-11-21 04:13:27.375 325 12470.50 77.72 55312.65 88888.00 2007-11-21 04:13:27.500 325 12470.62 77.83 55312.65 88888.00 2007-11-21 04:13:27.625 325 12470.67 77.85 55312.65 88888.00 2007-11-21 04:13:27.750 325 12470.60 77.85 55312.62 88888.00 2007-11-21 04:13:27.875 325 12470.52 77.83 55312.62 88888.00 2007-11-21 04:13:28.000 325 12470.52 77.88 55312.62 88888.00 2007-11-21 04:13:28.125 325 12470.55 77.85 55312.60 88888.00 2007-11-21 04:13:28.250 325 12470.50 77.85 55312.62 88888.00 2007-11-21 04:13:28.375 325 12470.58 77.92 55312.65 88888.00 2007-11-21 04:13:28.500 325 12470.58 77.92 55312.68 88888.00 2007-11-21 04:13:28.625 325 12470.50 77.90 55312.65 88888.00 2007-11-21 04:13:28.750 325 12470.45 77.90 55312.60 88888.00 2007-11-21 04:13:28.875 325 12470.40 77.88 55312.55 88888.00 2007-11-21 04:13:29.000 325 12470.42 77.85 55312.55 88888.00 2007-11-21 04:13:29.125 325 12470.42 77.85 55312.55 88888.00 2007-11-21 04:13:29.250 325 12470.40 77.92 55312.62 88888.00 2007-11-21 04:13:29.375 325 12470.38 77.95 55312.60 88888.00 2007-11-21 04:13:29.500 325 12470.33 77.90 55312.57 88888.00 2007-11-21 04:13:29.625 325 12470.27 77.85 55312.53 88888.00 2007-11-21 04:13:29.750 325 12470.33 77.95 55312.57 88888.00 2007-11-21 04:13:29.875 325 12470.38 78.03 55312.60 88888.00 2007-11-21 04:13:30.000 325 12470.40 77.97 55312.57 88888.00 2007-11-21 04:13:30.125 325 12470.33 77.97 55312.57 88888.00 2007-11-21 04:13:30.250 325 12470.20 78.00 55312.60 88888.00 2007-11-21 04:13:30.375 325 12470.27 78.03 55312.60 88888.00 2007-11-21 04:13:30.500 325 12470.25 78.05 55312.60 88888.00 2007-11-21 04:13:30.625 325 12470.17 78.03 55312.57 88888.00 2007-11-21 04:13:30.750 325 12470.17 78.00 55312.53 88888.00 2007-11-21 04:13:30.875 325 12470.17 78.03 55312.57 88888.00 2007-11-21 04:13:31.000 325 12470.25 78.08 55312.57 88888.00 2007-11-21 04:13:31.125 325 12470.12 78.03 55312.55 88888.00 2007-11-21 04:13:31.250 325 12470.08 78.03 55312.53 88888.00 2007-11-21 04:13:31.375 325 12470.05 78.08 55312.50 88888.00 2007-11-21 04:13:31.500 325 12470.02 78.08 55312.55 88888.00 2007-11-21 04:13:31.625 325 12470.02 78.10 55312.60 88888.00 2007-11-21 04:13:31.750 325 12470.05 78.12 55312.57 88888.00 2007-11-21 04:13:31.875 325 12470.05 78.17 55312.57 88888.00 2007-11-21 04:13:32.000 325 12470.05 78.17 55312.55 88888.00 2007-11-21 04:13:32.125 325 12470.00 78.17 55312.53 88888.00 2007-11-21 04:13:32.250 325 12469.92 78.15 55312.53 88888.00 2007-11-21 04:13:32.375 325 12469.92 78.17 55312.55 88888.00 2007-11-21 04:13:32.500 325 12469.90 78.15 55312.50 88888.00 2007-11-21 04:13:32.625 325 12469.88 78.20 55312.50 88888.00 2007-11-21 04:13:32.750 325 12469.88 78.22 55312.50 88888.00 2007-11-21 04:13:32.875 325 12469.88 78.30 55312.53 88888.00 2007-11-21 04:13:33.000 325 12469.88 78.30 55312.47 88888.00 2007-11-21 04:13:33.125 325 12469.88 78.28 55312.45 88888.00 2007-11-21 04:13:33.250 325 12469.80 78.17 55312.45 88888.00 2007-11-21 04:13:33.375 325 12469.75 78.22 55312.45 88888.00 2007-11-21 04:13:33.500 325 12469.70 78.25 55312.47 88888.00 2007-11-21 04:13:33.625 325 12469.77 78.38 55312.50 88888.00 2007-11-21 04:13:33.750 325 12469.83 78.38 55312.53 88888.00 2007-11-21 04:13:33.875 325 12469.80 78.35 55312.53 88888.00 2007-11-21 04:13:34.000 325 12469.77 78.38 55312.50 88888.00 2007-11-21 04:13:34.125 325 12469.73 78.38 55312.50 88888.00 2007-11-21 04:13:34.250 325 12469.73 78.40 55312.50 88888.00 2007-11-21 04:13:34.375 325 12469.70 78.45 55312.50 88888.00 2007-11-21 04:13:34.500 325 12469.60 78.40 55312.47 88888.00 2007-11-21 04:13:34.625 325 12469.55 78.42 55312.50 88888.00 2007-11-21 04:13:34.750 325 12469.60 78.47 55312.47 88888.00 2007-11-21 04:13:34.875 325 12469.60 78.50 55312.47 88888.00 2007-11-21 04:13:35.000 325 12469.52 78.42 55312.47 88888.00 2007-11-21 04:13:35.125 325 12469.52 78.45 55312.45 88888.00 2007-11-21 04:13:35.250 325 12469.50 78.45 55312.47 88888.00 2007-11-21 04:13:35.375 325 12469.50 78.50 55312.45 88888.00 2007-11-21 04:13:35.500 325 12469.52 78.53 55312.43 88888.00 2007-11-21 04:13:35.625 325 12469.55 78.55 55312.47 88888.00 2007-11-21 04:13:35.750 325 12469.48 78.58 55312.45 88888.00 2007-11-21 04:13:35.875 325 12469.40 78.55 55312.45 88888.00 2007-11-21 04:13:36.000 325 12469.40 78.58 55312.45 88888.00 2007-11-21 04:13:36.125 325 12469.42 78.60 55312.45 88888.00 2007-11-21 04:13:36.250 325 12469.42 78.62 55312.45 88888.00 2007-11-21 04:13:36.375 325 12469.42 78.62 55312.45 88888.00 2007-11-21 04:13:36.500 325 12469.40 78.62 55312.43 88888.00 2007-11-21 04:13:36.625 325 12469.38 78.67 55312.43 88888.00 2007-11-21 04:13:36.750 325 12469.38 78.72 55312.45 88888.00 2007-11-21 04:13:36.875 325 12469.33 78.72 55312.45 88888.00 2007-11-21 04:13:37.000 325 12469.30 78.70 55312.43 88888.00 2007-11-21 04:13:37.125 325 12469.35 78.78 55312.43 88888.00 2007-11-21 04:13:37.250 325 12469.33 78.78 55312.43 88888.00 2007-11-21 04:13:37.375 325 12469.38 78.78 55312.45 88888.00 2007-11-21 04:13:37.500 325 12469.38 78.72 55312.43 88888.00 2007-11-21 04:13:37.625 325 12469.38 78.78 55312.45 88888.00 2007-11-21 04:13:37.750 325 12469.38 78.80 55312.45 88888.00 2007-11-21 04:13:37.875 325 12469.25 78.80 55312.43 88888.00 2007-11-21 04:13:38.000 325 12469.23 78.88 55312.43 88888.00 2007-11-21 04:13:38.125 325 12469.20 78.92 55312.43 88888.00 2007-11-21 04:13:38.250 325 12469.20 79.00 55312.47 88888.00 2007-11-21 04:13:38.375 325 12469.27 78.95 55312.43 88888.00 2007-11-21 04:13:38.500 325 12469.17 78.88 55312.35 88888.00 2007-11-21 04:13:38.625 325 12469.17 78.95 55312.38 88888.00 2007-11-21 04:13:38.750 325 12469.15 79.03 55312.40 88888.00 2007-11-21 04:13:38.875 325 12469.10 79.03 55312.38 88888.00 2007-11-21 04:13:39.000 325 12469.02 78.97 55312.35 88888.00 2007-11-21 04:13:39.125 325 12469.02 79.00 55312.43 88888.00 2007-11-21 04:13:39.250 325 12469.00 78.97 55312.43 88888.00 2007-11-21 04:13:39.375 325 12468.98 78.97 55312.40 88888.00 2007-11-21 04:13:39.500 325 12468.95 79.00 55312.43 88888.00 2007-11-21 04:13:39.625 325 12468.98 79.08 55312.43 88888.00 2007-11-21 04:13:39.750 325 12468.95 79.10 55312.38 88888.00 2007-11-21 04:13:39.875 325 12468.90 79.03 55312.32 88888.00 2007-11-21 04:13:40.000 325 12468.88 79.05 55312.35 88888.00 2007-11-21 04:13:40.125 325 12468.90 79.10 55312.32 88888.00 2007-11-21 04:13:40.250 325 12468.92 79.12 55312.35 88888.00 2007-11-21 04:13:40.375 325 12469.02 79.17 55312.38 88888.00 2007-11-21 04:13:40.500 325 12469.05 79.17 55312.40 88888.00 2007-11-21 04:13:40.625 325 12468.95 79.17 55312.35 88888.00 2007-11-21 04:13:40.750 325 12468.83 79.10 55312.32 88888.00 2007-11-21 04:13:40.875 325 12468.85 79.10 55312.32 88888.00 2007-11-21 04:13:41.000 325 12468.85 79.08 55312.28 88888.00 2007-11-21 04:13:41.125 325 12468.83 79.12 55312.30 88888.00 2007-11-21 04:13:41.250 325 12468.85 79.17 55312.32 88888.00 2007-11-21 04:13:41.375 325 12468.85 79.25 55312.32 88888.00 2007-11-21 04:13:41.500 325 12468.83 79.25 55312.35 88888.00 2007-11-21 04:13:41.625 325 12468.80 79.22 55312.32 88888.00 2007-11-21 04:13:41.750 325 12468.88 79.28 55312.38 88888.00 2007-11-21 04:13:41.875 325 12468.90 79.35 55312.35 88888.00 2007-11-21 04:13:42.000 325 12468.92 79.35 55312.35 88888.00 2007-11-21 04:13:42.125 325 12468.88 79.28 55312.32 88888.00 2007-11-21 04:13:42.250 325 12468.75 79.25 55312.32 88888.00 2007-11-21 04:13:42.375 325 12468.77 79.25 55312.28 88888.00 2007-11-21 04:13:42.500 325 12468.83 79.28 55312.30 88888.00 2007-11-21 04:13:42.625 325 12468.85 79.35 55312.35 88888.00 2007-11-21 04:13:42.750 325 12468.88 79.42 55312.35 88888.00 2007-11-21 04:13:42.875 325 12468.85 79.40 55312.30 88888.00 2007-11-21 04:13:43.000 325 12468.83 79.30 55312.25 88888.00 2007-11-21 04:13:43.125 325 12468.80 79.30 55312.25 88888.00 2007-11-21 04:13:43.250 325 12468.77 79.33 55312.22 88888.00 2007-11-21 04:13:43.375 325 12468.85 79.35 55312.22 88888.00 2007-11-21 04:13:43.500 325 12468.92 79.40 55312.28 88888.00 2007-11-21 04:13:43.625 325 12468.88 79.42 55312.22 88888.00 2007-11-21 04:13:43.750 325 12468.77 79.38 55312.20 88888.00 2007-11-21 04:13:43.875 325 12468.77 79.38 55312.22 88888.00 2007-11-21 04:13:44.000 325 12468.83 79.47 55312.22 88888.00 2007-11-21 04:13:44.125 325 12468.85 79.45 55312.22 88888.00 2007-11-21 04:13:44.250 325 12468.77 79.45 55312.22 88888.00 2007-11-21 04:13:44.375 325 12468.80 79.47 55312.20 88888.00 2007-11-21 04:13:44.500 325 12468.85 79.55 55312.22 88888.00 2007-11-21 04:13:44.625 325 12468.92 79.60 55312.25 88888.00 2007-11-21 04:13:44.750 325 12468.92 79.50 55312.22 88888.00 2007-11-21 04:13:44.875 325 12468.90 79.45 55312.18 88888.00 2007-11-21 04:13:45.000 325 12468.85 79.53 55312.18 88888.00 2007-11-21 04:13:45.125 325 12468.85 79.60 55312.18 88888.00 2007-11-21 04:13:45.250 325 12468.90 79.60 55312.18 88888.00 2007-11-21 04:13:45.375 325 12468.90 79.58 55312.20 88888.00 2007-11-21 04:13:45.500 325 12468.92 79.55 55312.20 88888.00 2007-11-21 04:13:45.625 325 12468.85 79.47 55312.12 88888.00 2007-11-21 04:13:45.750 325 12468.83 79.53 55312.12 88888.00 2007-11-21 04:13:45.875 325 12468.90 79.62 55312.18 88888.00 2007-11-21 04:13:46.000 325 12468.90 79.62 55312.15 88888.00 2007-11-21 04:13:46.125 325 12468.88 79.55 55312.12 88888.00 2007-11-21 04:13:46.250 325 12468.83 79.55 55312.10 88888.00 2007-11-21 04:13:46.375 325 12468.85 79.60 55312.12 88888.00 2007-11-21 04:13:46.500 325 12468.90 79.65 55312.15 88888.00 2007-11-21 04:13:46.625 325 12468.92 79.62 55312.15 88888.00 2007-11-21 04:13:46.750 325 12468.92 79.62 55312.18 88888.00 2007-11-21 04:13:46.875 325 12468.92 79.70 55312.18 88888.00 2007-11-21 04:13:47.000 325 12468.90 79.70 55312.15 88888.00 2007-11-21 04:13:47.125 325 12468.85 79.62 55312.15 88888.00 2007-11-21 04:13:47.250 325 12468.83 79.70 55312.15 88888.00 2007-11-21 04:13:47.375 325 12468.85 79.70 55312.12 88888.00 2007-11-21 04:13:47.500 325 12468.92 79.72 55312.12 88888.00 2007-11-21 04:13:47.625 325 12468.90 79.65 55312.10 88888.00 2007-11-21 04:13:47.750 325 12468.88 79.65 55312.10 88888.00 2007-11-21 04:13:47.875 325 12468.90 79.70 55312.07 88888.00 2007-11-21 04:13:48.000 325 12468.85 79.65 55312.05 88888.00 2007-11-21 04:13:48.125 325 12468.80 79.65 55312.05 88888.00 2007-11-21 04:13:48.250 325 12468.80 79.75 55312.03 88888.00 2007-11-21 04:13:48.375 325 12468.90 79.80 55312.05 88888.00 2007-11-21 04:13:48.500 325 12469.00 79.88 55312.07 88888.00 2007-11-21 04:13:48.625 325 12469.05 79.90 55312.07 88888.00 2007-11-21 04:13:48.750 325 12469.00 79.85 55312.07 88888.00 2007-11-21 04:13:48.875 325 12468.92 79.83 55312.05 88888.00 2007-11-21 04:13:49.000 325 12468.90 79.80 55312.03 88888.00 2007-11-21 04:13:49.125 325 12468.75 79.72 55312.00 88888.00 2007-11-21 04:13:49.250 325 12468.77 79.78 55312.05 88888.00 2007-11-21 04:13:49.375 325 12468.85 79.88 55312.07 88888.00 2007-11-21 04:13:49.500 325 12468.95 79.90 55312.07 88888.00 2007-11-21 04:13:49.625 325 12468.92 79.85 55312.05 88888.00 2007-11-21 04:13:49.750 325 12468.90 79.90 55312.05 88888.00 2007-11-21 04:13:49.875 325 12468.92 79.92 55312.05 88888.00 2007-11-21 04:13:50.000 325 12468.92 79.88 55312.03 88888.00 2007-11-21 04:13:50.125 325 12468.90 79.85 55312.03 88888.00 2007-11-21 04:13:50.250 325 12468.90 79.92 55312.07 88888.00 2007-11-21 04:13:50.375 325 12468.95 79.97 55312.05 88888.00 2007-11-21 04:13:50.500 325 12468.85 79.88 55312.03 88888.00 2007-11-21 04:13:50.625 325 12468.88 79.88 55312.03 88888.00 2007-11-21 04:13:50.750 325 12468.92 79.95 55312.03 88888.00 2007-11-21 04:13:50.875 325 12468.92 79.97 55311.97 88888.00 2007-11-21 04:13:51.000 325 12468.83 79.92 55311.95 88888.00 2007-11-21 04:13:51.125 325 12468.85 79.97 55311.97 88888.00 2007-11-21 04:13:51.250 325 12468.98 80.05 55312.03 88888.00 2007-11-21 04:13:51.375 325 12468.98 80.03 55311.97 88888.00 2007-11-21 04:13:51.500 325 12468.88 79.95 55311.95 88888.00 2007-11-21 04:13:51.625 325 12468.90 79.97 55311.95 88888.00 2007-11-21 04:13:51.750 325 12469.00 80.03 55311.95 88888.00 2007-11-21 04:13:51.875 325 12469.10 80.03 55311.97 88888.00 2007-11-21 04:13:52.000 325 12469.08 80.03 55311.95 88888.00 2007-11-21 04:13:52.125 325 12469.02 80.00 55311.93 88888.00 2007-11-21 04:13:52.250 325 12469.05 80.08 55311.95 88888.00 2007-11-21 04:13:52.375 325 12469.10 80.10 55311.97 88888.00 2007-11-21 04:13:52.500 325 12469.05 80.05 55311.93 88888.00 2007-11-21 04:13:52.625 325 12468.92 80.08 55311.93 88888.00 2007-11-21 04:13:52.750 325 12468.90 80.05 55311.95 88888.00 2007-11-21 04:13:52.875 325 12468.95 80.10 55311.95 88888.00 2007-11-21 04:13:53.000 325 12468.98 80.15 55311.95 88888.00 2007-11-21 04:13:53.125 325 12468.95 80.10 55311.88 88888.00 2007-11-21 04:13:53.250 325 12468.92 80.10 55311.93 88888.00 2007-11-21 04:13:53.375 325 12468.95 80.17 55311.93 88888.00 2007-11-21 04:13:53.500 325 12468.98 80.17 55311.95 88888.00 2007-11-21 04:13:53.625 325 12469.02 80.20 55311.90 88888.00 2007-11-21 04:13:53.750 325 12468.90 80.12 55311.85 88888.00 2007-11-21 04:13:53.875 325 12468.88 80.08 55311.85 88888.00 2007-11-21 04:13:54.000 325 12468.95 80.10 55311.85 88888.00 2007-11-21 04:13:54.125 325 12468.92 80.15 55311.90 88888.00 2007-11-21 04:13:54.250 325 12468.90 80.20 55311.90 88888.00 2007-11-21 04:13:54.375 325 12468.90 80.22 55311.88 88888.00 2007-11-21 04:13:54.500 325 12468.88 80.20 55311.90 88888.00 2007-11-21 04:13:54.625 325 12468.88 80.17 55311.90 88888.00 2007-11-21 04:13:54.750 325 12468.90 80.20 55311.90 88888.00 2007-11-21 04:13:54.875 325 12468.92 80.17 55311.88 88888.00 2007-11-21 04:13:55.000 325 12468.95 80.28 55311.93 88888.00 2007-11-21 04:13:55.125 325 12468.95 80.35 55311.95 88888.00 2007-11-21 04:13:55.250 325 12468.88 80.25 55311.93 88888.00 2007-11-21 04:13:55.375 325 12468.90 80.25 55311.93 88888.00 2007-11-21 04:13:55.500 325 12468.90 80.33 55311.95 88888.00 2007-11-21 04:13:55.625 325 12468.90 80.38 55311.90 88888.00 2007-11-21 04:13:55.750 325 12468.88 80.38 55311.85 88888.00 2007-11-21 04:13:55.875 325 12468.83 80.30 55311.85 88888.00 2007-11-21 04:13:56.000 325 12468.88 80.30 55311.82 88888.00 2007-11-21 04:13:56.125 325 12468.83 80.30 55311.82 88888.00 2007-11-21 04:13:56.250 325 12468.83 80.28 55311.82 88888.00 2007-11-21 04:13:56.375 325 12468.85 80.33 55311.85 88888.00 2007-11-21 04:13:56.500 325 12468.80 80.40 55311.82 88888.00 2007-11-21 04:13:56.625 325 12468.80 80.35 55311.80 88888.00 2007-11-21 04:13:56.750 325 12468.85 80.38 55311.82 88888.00 2007-11-21 04:13:56.875 325 12468.75 80.42 55311.85 88888.00 2007-11-21 04:13:57.000 325 12468.70 80.40 55311.82 88888.00 2007-11-21 04:13:57.125 325 12468.75 80.42 55311.82 88888.00 2007-11-21 04:13:57.250 325 12468.77 80.42 55311.85 88888.00 2007-11-21 04:13:57.375 325 12468.73 80.40 55311.82 88888.00 2007-11-21 04:13:57.500 325 12468.70 80.35 55311.80 88888.00 2007-11-21 04:13:57.625 325 12468.75 80.45 55311.85 88888.00 2007-11-21 04:13:57.750 325 12468.80 80.47 55311.85 88888.00 2007-11-21 04:13:57.875 325 12468.75 80.42 55311.82 88888.00 2007-11-21 04:13:58.000 325 12468.67 80.40 55311.80 88888.00 2007-11-21 04:13:58.125 325 12468.67 80.42 55311.80 88888.00 2007-11-21 04:13:58.250 325 12468.67 80.45 55311.85 88888.00 2007-11-21 04:13:58.375 325 12468.70 80.45 55311.82 88888.00 2007-11-21 04:13:58.500 325 12468.60 80.42 55311.80 88888.00 2007-11-21 04:13:58.625 325 12468.65 80.53 55311.85 88888.00 2007-11-21 04:13:58.750 325 12468.70 80.53 55311.82 88888.00 2007-11-21 04:13:58.875 325 12468.73 80.50 55311.82 88888.00 2007-11-21 04:13:59.000 325 12468.77 80.53 55311.85 88888.00 2007-11-21 04:13:59.125 325 12468.80 80.60 55311.85 88888.00 2007-11-21 04:13:59.250 325 12468.70 80.55 55311.82 88888.00 2007-11-21 04:13:59.375 325 12468.73 80.60 55311.82 88888.00 2007-11-21 04:13:59.500 325 12468.65 80.50 55311.80 88888.00 2007-11-21 04:13:59.625 325 12468.67 80.47 55311.78 88888.00 2007-11-21 04:13:59.750 325 12468.73 80.50 55311.80 88888.00 2007-11-21 04:13:59.875 325 12468.70 80.53 55311.80 88888.00 2007-11-21 04:14:00.000 325 12468.70 80.53 55311.78 88888.00 2007-11-21 04:14:00.125 325 12468.62 80.50 55311.78 88888.00 2007-11-21 04:14:00.250 325 12468.50 80.45 55311.75 88888.00 2007-11-21 04:14:00.375 325 12468.55 80.50 55311.78 88888.00 2007-11-21 04:14:00.500 325 12468.65 80.55 55311.75 88888.00 2007-11-21 04:14:00.625 325 12468.67 80.47 55311.72 88888.00 2007-11-21 04:14:00.750 325 12468.67 80.47 55311.78 88888.00 2007-11-21 04:14:00.875 325 12468.73 80.58 55311.82 88888.00 2007-11-21 04:14:01.000 325 12468.70 80.55 55311.82 88888.00 2007-11-21 04:14:01.125 325 12468.62 80.50 55311.80 88888.00 2007-11-21 04:14:01.250 325 12468.58 80.53 55311.78 88888.00 2007-11-21 04:14:01.375 325 12468.60 80.53 55311.80 88888.00 2007-11-21 04:14:01.500 325 12468.62 80.53 55311.75 88888.00 2007-11-21 04:14:01.625 325 12468.65 80.50 55311.82 88888.00 2007-11-21 04:14:01.750 325 12468.65 80.53 55311.85 88888.00 2007-11-21 04:14:01.875 325 12468.62 80.53 55311.82 88888.00 2007-11-21 04:14:02.000 325 12468.55 80.47 55311.78 88888.00 2007-11-21 04:14:02.125 325 12468.55 80.47 55311.80 88888.00 2007-11-21 04:14:02.250 325 12468.58 80.50 55311.82 88888.00 2007-11-21 04:14:02.375 325 12468.60 80.50 55311.75 88888.00 2007-11-21 04:14:02.500 325 12468.58 80.47 55311.72 88888.00 2007-11-21 04:14:02.625 325 12468.60 80.45 55311.78 88888.00 2007-11-21 04:14:02.750 325 12468.70 80.45 55311.78 88888.00 2007-11-21 04:14:02.875 325 12468.73 80.42 55311.75 88888.00 2007-11-21 04:14:03.000 325 12468.70 80.42 55311.72 88888.00 2007-11-21 04:14:03.125 325 12468.65 80.40 55311.72 88888.00 2007-11-21 04:14:03.250 325 12468.62 80.40 55311.75 88888.00 2007-11-21 04:14:03.375 325 12468.58 80.38 55311.75 88888.00 2007-11-21 04:14:03.500 325 12468.67 80.40 55311.78 88888.00 2007-11-21 04:14:03.625 325 12468.75 80.45 55311.78 88888.00 2007-11-21 04:14:03.750 325 12468.67 80.33 55311.72 88888.00 2007-11-21 04:14:03.875 325 12468.65 80.30 55311.72 88888.00 2007-11-21 04:14:04.000 325 12468.70 80.35 55311.75 88888.00 2007-11-21 04:14:04.125 325 12468.77 80.40 55311.75 88888.00 2007-11-21 04:14:04.250 325 12468.75 80.38 55311.78 88888.00 2007-11-21 04:14:04.375 325 12468.73 80.35 55311.78 88888.00 2007-11-21 04:14:04.500 325 12468.70 80.35 55311.78 88888.00 2007-11-21 04:14:04.625 325 12468.67 80.33 55311.75 88888.00 2007-11-21 04:14:04.750 325 12468.73 80.35 55311.75 88888.00 2007-11-21 04:14:04.875 325 12468.75 80.33 55311.75 88888.00 2007-11-21 04:14:05.000 325 12468.75 80.25 55311.70 88888.00 2007-11-21 04:14:05.125 325 12468.65 80.20 55311.70 88888.00 2007-11-21 04:14:05.250 325 12468.70 80.25 55311.70 88888.00 2007-11-21 04:14:05.375 325 12468.73 80.22 55311.70 88888.00 2007-11-21 04:14:05.500 325 12468.67 80.22 55311.72 88888.00 2007-11-21 04:14:05.625 325 12468.73 80.20 55311.72 88888.00 2007-11-21 04:14:05.750 325 12468.83 80.22 55311.70 88888.00 2007-11-21 04:14:05.875 325 12468.80 80.20 55311.70 88888.00 2007-11-21 04:14:06.000 325 12468.80 80.20 55311.68 88888.00 2007-11-21 04:14:06.125 325 12468.83 80.20 55311.68 88888.00 2007-11-21 04:14:06.250 325 12468.83 80.10 55311.68 88888.00 2007-11-21 04:14:06.375 325 12468.83 80.05 55311.68 88888.00 2007-11-21 04:14:06.500 325 12468.80 80.08 55311.70 88888.00 2007-11-21 04:14:06.625 325 12468.85 80.10 55311.68 88888.00 2007-11-21 04:14:06.750 325 12468.85 80.10 55311.68 88888.00 2007-11-21 04:14:06.875 325 12468.80 80.05 55311.65 88888.00 2007-11-21 04:14:07.000 325 12468.88 80.10 55311.68 88888.00 2007-11-21 04:14:07.125 325 12468.90 80.05 55311.65 88888.00 2007-11-21 04:14:07.250 325 12468.83 80.00 55311.65 88888.00 2007-11-21 04:14:07.375 325 12468.88 80.03 55311.68 88888.00 2007-11-21 04:14:07.500 325 12468.90 80.08 55311.68 88888.00 2007-11-21 04:14:07.625 325 12468.92 80.05 55311.68 88888.00 2007-11-21 04:14:07.750 325 12469.05 80.05 55311.70 88888.00 2007-11-21 04:14:07.875 325 12469.05 80.05 55311.70 88888.00 2007-11-21 04:14:08.000 325 12469.02 80.05 55311.65 88888.00 2007-11-21 04:14:08.125 325 12468.95 80.00 55311.65 88888.00 2007-11-21 04:14:08.250 325 12468.88 79.90 55311.65 88888.00 2007-11-21 04:14:08.375 325 12468.90 79.88 55311.62 88888.00 2007-11-21 04:14:08.500 325 12469.00 79.90 55311.68 88888.00 2007-11-21 04:14:08.625 325 12469.08 79.92 55311.60 88888.00 2007-11-21 04:14:08.750 325 12469.05 79.88 55311.62 88888.00 2007-11-21 04:14:08.875 325 12468.95 79.78 55311.60 88888.00 2007-11-21 04:14:09.000 325 12468.92 79.78 55311.62 88888.00 2007-11-21 04:14:09.125 325 12469.00 79.85 55311.65 88888.00 2007-11-21 04:14:09.250 325 12469.05 79.75 55311.62 88888.00 2007-11-21 04:14:09.375 325 12469.10 79.75 55311.65 88888.00 2007-11-21 04:14:09.500 325 12469.12 79.80 55311.65 88888.00 2007-11-21 04:14:09.625 325 12469.12 79.78 55311.62 88888.00 2007-11-21 04:14:09.750 325 12469.10 79.72 55311.60 88888.00 2007-11-21 04:14:09.875 325 12469.08 79.65 55311.57 88888.00 2007-11-21 04:14:10.000 325 12469.08 79.67 55311.60 88888.00 2007-11-21 04:14:10.125 325 12469.12 79.75 55311.60 88888.00 2007-11-21 04:14:10.250 325 12469.12 79.65 55311.62 88888.00 2007-11-21 04:14:10.375 325 12469.20 79.55 55311.60 88888.00 2007-11-21 04:14:10.500 325 12469.25 79.58 55311.60 88888.00 2007-11-21 04:14:10.625 325 12469.20 79.58 55311.57 88888.00 2007-11-21 04:14:10.750 325 12469.17 79.60 55311.57 88888.00 2007-11-21 04:14:10.875 325 12469.17 79.55 55311.57 88888.00 2007-11-21 04:14:11.000 325 12469.17 79.53 55311.50 88888.00 2007-11-21 04:14:11.125 325 12469.27 79.50 55311.57 88888.00 2007-11-21 04:14:11.250 325 12469.25 79.53 55311.57 88888.00 2007-11-21 04:14:11.375 325 12469.23 79.53 55311.57 88888.00 2007-11-21 04:14:11.500 325 12469.27 79.55 55311.57 88888.00 2007-11-21 04:14:11.625 325 12469.27 79.50 55311.55 88888.00 2007-11-21 04:14:11.750 325 12469.27 79.38 55311.53 88888.00 2007-11-21 04:14:11.875 325 12469.35 79.42 55311.55 88888.00 2007-11-21 04:14:12.000 325 12469.35 79.40 55311.50 88888.00 2007-11-21 04:14:12.125 325 12469.33 79.33 55311.53 88888.00 2007-11-21 04:14:12.250 325 12469.38 79.35 55311.55 88888.00 2007-11-21 04:14:12.375 325 12469.40 79.33 55311.53 88888.00 2007-11-21 04:14:12.500 325 12469.40 79.25 55311.50 88888.00 2007-11-21 04:14:12.625 325 12469.45 79.30 55311.47 88888.00 2007-11-21 04:14:12.750 325 12469.52 79.30 55311.53 88888.00 2007-11-21 04:14:12.875 325 12469.48 79.28 55311.47 88888.00 2007-11-21 04:14:13.000 325 12469.48 79.22 55311.47 88888.00 2007-11-21 04:14:13.125 325 12469.50 79.22 55311.50 88888.00 2007-11-21 04:14:13.250 325 12469.58 79.28 55311.53 88888.00 2007-11-21 04:14:13.375 325 12469.65 79.28 55311.47 88888.00 2007-11-21 04:14:13.500 325 12469.65 79.22 55311.50 88888.00 2007-11-21 04:14:13.625 325 12469.58 79.17 55311.47 88888.00 2007-11-21 04:14:13.750 325 12469.62 79.17 55311.45 88888.00 2007-11-21 04:14:13.875 325 12469.65 79.15 55311.45 88888.00 2007-11-21 04:14:14.000 325 12469.62 79.12 55311.45 88888.00 2007-11-21 04:14:14.125 325 12469.70 79.10 55311.45 88888.00 2007-11-21 04:14:14.250 325 12469.67 79.08 55311.43 88888.00 2007-11-21 04:14:14.375 325 12469.73 79.10 55311.47 88888.00 2007-11-21 04:14:14.500 325 12469.75 79.10 55311.45 88888.00 2007-11-21 04:14:14.625 325 12469.67 79.03 55311.45 88888.00 2007-11-21 04:14:14.750 325 12469.65 79.00 55311.43 88888.00 2007-11-21 04:14:14.875 325 12469.80 79.03 55311.45 88888.00 2007-11-21 04:14:15.000 325 12469.80 78.95 55311.40 88888.00 2007-11-21 04:14:15.125 325 12469.83 78.95 55311.43 88888.00 2007-11-21 04:14:15.250 325 12469.75 78.85 55311.43 88888.00 2007-11-21 04:14:15.375 325 12469.77 78.90 55311.45 88888.00 2007-11-21 04:14:15.500 325 12469.77 78.95 55311.43 88888.00 2007-11-21 04:14:15.625 325 12469.80 78.88 55311.43 88888.00 2007-11-21 04:14:15.750 325 12469.80 78.83 55311.40 88888.00 2007-11-21 04:14:15.875 325 12469.77 78.83 55311.40 88888.00 2007-11-21 04:14:16.000 325 12469.90 78.80 55311.40 88888.00 2007-11-21 04:14:16.125 325 12469.95 78.83 55311.43 88888.00 2007-11-21 04:14:16.250 325 12469.92 78.85 55311.50 88888.00 2007-11-21 04:14:16.375 325 12469.95 78.83 55311.45 88888.00 2007-11-21 04:14:16.500 325 12470.00 78.83 55311.40 88888.00 2007-11-21 04:14:16.625 325 12470.05 78.83 55311.40 88888.00 2007-11-21 04:14:16.750 325 12469.98 78.72 55311.43 88888.00 2007-11-21 04:14:16.875 325 12469.98 78.70 55311.43 88888.00 2007-11-21 04:14:17.000 325 12470.00 78.67 55311.40 88888.00 2007-11-21 04:14:17.125 325 12470.02 78.67 55311.40 88888.00 2007-11-21 04:14:17.250 325 12470.08 78.67 55311.38 88888.00 2007-11-21 04:14:17.375 325 12470.12 78.58 55311.32 88888.00 2007-11-21 04:14:17.500 325 12470.08 78.53 55311.30 88888.00 2007-11-21 04:14:17.625 325 12470.05 78.55 55311.35 88888.00 2007-11-21 04:14:17.750 325 12470.10 78.53 55311.38 88888.00 2007-11-21 04:14:17.875 325 12470.17 78.55 55311.38 88888.00 2007-11-21 04:14:18.000 325 12470.20 78.53 55311.38 88888.00 2007-11-21 04:14:18.125 325 12470.15 78.53 55311.35 88888.00 2007-11-21 04:14:18.250 325 12470.05 78.53 55311.38 88888.00 2007-11-21 04:14:18.375 325 12470.20 78.53 55311.38 88888.00 2007-11-21 04:14:18.500 325 12470.20 78.47 55311.38 88888.00 2007-11-21 04:14:18.625 325 12470.23 78.45 55311.32 88888.00 2007-11-21 04:14:18.750 325 12470.20 78.45 55311.35 88888.00 2007-11-21 04:14:18.875 325 12470.23 78.45 55311.35 88888.00 2007-11-21 04:14:19.000 325 12470.25 78.40 55311.32 88888.00 2007-11-21 04:14:19.125 325 12470.25 78.35 55311.32 88888.00 2007-11-21 04:14:19.250 325 12470.23 78.35 55311.32 88888.00 2007-11-21 04:14:19.375 325 12470.27 78.35 55311.38 88888.00 2007-11-21 04:14:19.500 325 12470.27 78.35 55311.35 88888.00 2007-11-21 04:14:19.625 325 12470.23 78.38 55311.32 88888.00 2007-11-21 04:14:19.750 325 12470.20 78.35 55311.32 88888.00 2007-11-21 04:14:19.875 325 12470.25 78.25 55311.32 88888.00 2007-11-21 04:14:20.000 325 12470.35 78.30 55311.35 88888.00 2007-11-21 04:14:20.125 325 12470.35 78.28 55311.35 88888.00 2007-11-21 04:14:20.250 325 12470.27 78.25 55311.32 88888.00 2007-11-21 04:14:20.375 325 12470.23 78.25 55311.32 88888.00 2007-11-21 04:14:20.500 325 12470.20 78.17 55311.32 88888.00 2007-11-21 04:14:20.625 325 12470.17 78.15 55311.30 88888.00 2007-11-21 04:14:20.750 325 12470.20 78.17 55311.30 88888.00 2007-11-21 04:14:20.875 325 12470.23 78.15 55311.30 88888.00 2007-11-21 04:14:21.000 325 12470.23 78.10 55311.30 88888.00 2007-11-21 04:14:21.125 325 12470.20 78.10 55311.30 88888.00 2007-11-21 04:14:21.250 325 12470.08 78.03 55311.32 88888.00 2007-11-21 04:14:21.375 325 12470.12 78.00 55311.32 88888.00 2007-11-21 04:14:21.500 325 12470.25 78.05 55311.35 88888.00 2007-11-21 04:14:21.625 325 12470.25 78.05 55311.35 88888.00 2007-11-21 04:14:21.750 325 12470.23 78.08 55311.30 88888.00 2007-11-21 04:14:21.875 325 12470.23 78.00 55311.32 88888.00 2007-11-21 04:14:22.000 325 12470.15 78.00 55311.32 88888.00 2007-11-21 04:14:22.125 325 12470.10 77.97 55311.32 88888.00 2007-11-21 04:14:22.250 325 12470.15 77.92 55311.32 88888.00 2007-11-21 04:14:22.375 325 12470.20 77.95 55311.35 88888.00 2007-11-21 04:14:22.500 325 12470.20 77.90 55311.30 88888.00 2007-11-21 04:14:22.625 325 12470.15 77.90 55311.35 88888.00 2007-11-21 04:14:22.750 325 12470.12 77.85 55311.32 88888.00 2007-11-21 04:14:22.875 325 12470.17 77.85 55311.35 88888.00 2007-11-21 04:14:23.000 325 12470.25 77.90 55311.35 88888.00 2007-11-21 04:14:23.125 325 12470.25 77.92 55311.32 88888.00 2007-11-21 04:14:23.250 325 12470.05 77.75 55311.30 88888.00 2007-11-21 04:14:23.375 325 12470.10 77.75 55311.32 88888.00 2007-11-21 04:14:23.500 325 12470.20 77.78 55311.35 88888.00 2007-11-21 04:14:23.625 325 12470.20 77.78 55311.35 88888.00 2007-11-21 04:14:23.750 325 12470.20 77.72 55311.32 88888.00 2007-11-21 04:14:23.875 325 12470.10 77.75 55311.35 88888.00 2007-11-21 04:14:24.000 325 12470.02 77.78 55311.32 88888.00 2007-11-21 04:14:24.125 325 12470.05 77.80 55311.30 88888.00 2007-11-21 04:14:24.250 325 12470.02 77.72 55311.30 88888.00 2007-11-21 04:14:24.375 325 12470.00 77.72 55311.30 88888.00 2007-11-21 04:14:24.500 325 12469.92 77.62 55311.28 88888.00 2007-11-21 04:14:24.625 325 12469.95 77.62 55311.28 88888.00 2007-11-21 04:14:24.750 325 12469.92 77.65 55311.30 88888.00 2007-11-21 04:14:24.875 325 12469.98 77.62 55311.32 88888.00 2007-11-21 04:14:25.000 325 12469.92 77.60 55311.32 88888.00 2007-11-21 04:14:25.125 325 12469.90 77.62 55311.35 88888.00 2007-11-21 04:14:25.250 325 12469.90 77.62 55311.38 88888.00 2007-11-21 04:14:25.375 325 12469.95 77.60 55311.35 88888.00 2007-11-21 04:14:25.500 325 12469.95 77.60 55311.38 88888.00 2007-11-21 04:14:25.625 325 12469.90 77.62 55311.35 88888.00 2007-11-21 04:14:25.750 325 12469.90 77.62 55311.32 88888.00 2007-11-21 04:14:25.875 325 12469.95 77.58 55311.35 88888.00 2007-11-21 04:14:26.000 325 12469.95 77.58 55311.32 88888.00 2007-11-21 04:14:26.125 325 12469.85 77.58 55311.35 88888.00 2007-11-21 04:14:26.250 325 12469.77 77.50 55311.32 88888.00 2007-11-21 04:14:26.375 325 12469.80 77.55 55311.32 88888.00 2007-11-21 04:14:26.500 325 12469.77 77.50 55311.32 88888.00 2007-11-21 04:14:26.625 325 12469.75 77.50 55311.35 88888.00 2007-11-21 04:14:26.750 325 12469.70 77.50 55311.38 88888.00 2007-11-21 04:14:26.875 325 12469.73 77.53 55311.43 88888.00 2007-11-21 04:14:27.000 325 12469.70 77.53 55311.38 88888.00 2007-11-21 04:14:27.125 325 12469.62 77.45 55311.38 88888.00 2007-11-21 04:14:27.250 325 12469.60 77.42 55311.32 88888.00 2007-11-21 04:14:27.375 325 12469.62 77.45 55311.32 88888.00 2007-11-21 04:14:27.500 325 12469.62 77.42 55311.35 88888.00 2007-11-21 04:14:27.625 325 12469.58 77.45 55311.35 88888.00 2007-11-21 04:14:27.750 325 12469.58 77.42 55311.40 88888.00 2007-11-21 04:14:27.875 325 12469.60 77.53 55311.40 88888.00 2007-11-21 04:14:28.000 325 12469.60 77.50 55311.38 88888.00 2007-11-21 04:14:28.125 325 12469.52 77.42 55311.35 88888.00 2007-11-21 04:14:28.250 325 12469.52 77.35 55311.40 88888.00 2007-11-21 04:14:28.375 325 12469.58 77.35 55311.38 88888.00 2007-11-21 04:14:28.500 325 12469.55 77.38 55311.38 88888.00 2007-11-21 04:14:28.625 325 12469.40 77.35 55311.38 88888.00 2007-11-21 04:14:28.750 325 12469.42 77.42 55311.40 88888.00 2007-11-21 04:14:28.875 325 12469.52 77.47 55311.40 88888.00 2007-11-21 04:14:29.000 325 12469.48 77.40 55311.38 88888.00 2007-11-21 04:14:29.125 325 12469.33 77.40 55311.38 88888.00 2007-11-21 04:14:29.250 325 12469.23 77.38 55311.40 88888.00 2007-11-21 04:14:29.375 325 12469.25 77.38 55311.38 88888.00 2007-11-21 04:14:29.500 325 12469.30 77.35 55311.40 88888.00 2007-11-21 04:14:29.625 325 12469.20 77.33 55311.38 88888.00 2007-11-21 04:14:29.750 325 12469.17 77.30 55311.38 88888.00 2007-11-21 04:14:29.875 325 12469.12 77.30 55311.40 88888.00 2007-11-21 04:14:30.000 325 12469.08 77.33 55311.40 88888.00 2007-11-21 04:14:30.125 325 12469.12 77.33 55311.40 88888.00 2007-11-21 04:14:30.250 325 12469.12 77.22 55311.40 88888.00 2007-11-21 04:14:30.375 325 12469.17 77.22 55311.40 88888.00 2007-11-21 04:14:30.500 325 12469.17 77.30 55311.43 88888.00 2007-11-21 04:14:30.625 325 12469.17 77.33 55311.43 88888.00 2007-11-21 04:14:30.750 325 12469.12 77.30 55311.43 88888.00 2007-11-21 04:14:30.875 325 12469.10 77.25 55311.43 88888.00 2007-11-21 04:14:31.000 325 12469.12 77.20 55311.38 88888.00 2007-11-21 04:14:31.125 325 12469.08 77.28 55311.38 88888.00 2007-11-21 04:14:31.250 325 12469.02 77.28 55311.40 88888.00 2007-11-21 04:14:31.375 325 12469.05 77.28 55311.40 88888.00 2007-11-21 04:14:31.500 325 12469.08 77.28 55311.40 88888.00 2007-11-21 04:14:31.625 325 12469.05 77.28 55311.43 88888.00 2007-11-21 04:14:31.750 325 12469.00 77.30 55311.43 88888.00 2007-11-21 04:14:31.875 325 12468.90 77.25 55311.43 88888.00 2007-11-21 04:14:32.000 325 12468.85 77.17 55311.43 88888.00 2007-11-21 04:14:32.125 325 12468.90 77.22 55311.45 88888.00 2007-11-21 04:14:32.250 325 12468.90 77.28 55311.47 88888.00 2007-11-21 04:14:32.375 325 12468.92 77.25 55311.47 88888.00 2007-11-21 04:14:32.500 325 12468.90 77.20 55311.43 88888.00 2007-11-21 04:14:32.625 325 12468.92 77.22 55311.43 88888.00 2007-11-21 04:14:32.750 325 12468.92 77.28 55311.47 88888.00 2007-11-21 04:14:32.875 325 12468.88 77.30 55311.45 88888.00 2007-11-21 04:14:33.000 325 12468.83 77.28 55311.45 88888.00 2007-11-21 04:14:33.125 325 12468.80 77.25 55311.47 88888.00 2007-11-21 04:14:33.250 325 12468.80 77.20 55311.50 88888.00 2007-11-21 04:14:33.375 325 12468.77 77.25 55311.50 88888.00 2007-11-21 04:14:33.500 325 12468.73 77.25 55311.47 88888.00 2007-11-21 04:14:33.625 325 12468.73 77.25 55311.45 88888.00 2007-11-21 04:14:33.750 325 12468.67 77.22 55311.47 88888.00 2007-11-21 04:14:33.875 325 12468.67 77.22 55311.47 88888.00 2007-11-21 04:14:34.000 325 12468.67 77.22 55311.47 88888.00 2007-11-21 04:14:34.125 325 12468.70 77.20 55311.47 88888.00 2007-11-21 04:14:34.250 325 12468.62 77.17 55311.45 88888.00 2007-11-21 04:14:34.375 325 12468.62 77.20 55311.47 88888.00 2007-11-21 04:14:34.500 325 12468.60 77.20 55311.47 88888.00 2007-11-21 04:14:34.625 325 12468.58 77.20 55311.50 88888.00 2007-11-21 04:14:34.750 325 12468.58 77.20 55311.50 88888.00 2007-11-21 04:14:34.875 325 12468.55 77.15 55311.47 88888.00 2007-11-21 04:14:35.000 325 12468.48 77.12 55311.45 88888.00 2007-11-21 04:14:35.125 325 12468.45 77.12 55311.47 88888.00 2007-11-21 04:14:35.250 325 12468.40 77.17 55311.50 88888.00 2007-11-21 04:14:35.375 325 12468.35 77.15 55311.47 88888.00 2007-11-21 04:14:35.500 325 12468.40 77.15 55311.50 88888.00 2007-11-21 04:14:35.625 325 12468.35 77.10 55311.43 88888.00 2007-11-21 04:14:35.750 325 12468.35 77.10 55311.43 88888.00 2007-11-21 04:14:35.875 325 12468.30 77.10 55311.45 88888.00 2007-11-21 04:14:36.000 325 12468.30 77.10 55311.45 88888.00 2007-11-21 04:14:36.125 325 12468.30 77.12 55311.45 88888.00 2007-11-21 04:14:36.250 325 12468.30 77.15 55311.47 88888.00 2007-11-21 04:14:36.375 325 12468.33 77.17 55311.47 88888.00 2007-11-21 04:14:36.500 325 12468.30 77.20 55311.50 88888.00 2007-11-21 04:14:36.625 325 12468.25 77.15 55311.47 88888.00 2007-11-21 04:14:36.750 325 12468.27 77.17 55311.47 88888.00 2007-11-21 04:14:36.875 325 12468.20 77.20 55311.50 88888.00 2007-11-21 04:14:37.000 325 12468.25 77.22 55311.53 88888.00 2007-11-21 04:14:37.125 325 12468.27 77.22 55311.50 88888.00 2007-11-21 04:14:37.250 325 12468.27 77.25 55311.55 88888.00 2007-11-21 04:14:37.375 325 12468.25 77.22 55311.53 88888.00 2007-11-21 04:14:37.500 325 12468.23 77.25 55311.50 88888.00 2007-11-21 04:14:37.625 325 12468.12 77.22 55311.47 88888.00 2007-11-21 04:14:37.750 325 12468.00 77.20 55311.45 88888.00 2007-11-21 04:14:37.875 325 12468.00 77.17 55311.47 88888.00 2007-11-21 04:14:38.000 325 12468.05 77.17 55311.47 88888.00 2007-11-21 04:14:38.125 325 12468.02 77.17 55311.50 88888.00 2007-11-21 04:14:38.250 325 12467.95 77.20 55311.47 88888.00 2007-11-21 04:14:38.375 325 12467.92 77.22 55311.50 88888.00 2007-11-21 04:14:38.500 325 12467.85 77.20 55311.50 88888.00 2007-11-21 04:14:38.625 325 12467.83 77.17 55311.50 88888.00 2007-11-21 04:14:38.750 325 12467.88 77.22 55311.55 88888.00 2007-11-21 04:14:38.875 325 12467.83 77.22 55311.50 88888.00 2007-11-21 04:14:39.000 325 12467.83 77.22 55311.53 88888.00 2007-11-21 04:14:39.125 325 12467.77 77.25 55311.53 88888.00 2007-11-21 04:14:39.250 325 12467.67 77.22 55311.53 88888.00 2007-11-21 04:14:39.375 325 12467.73 77.30 55311.55 88888.00 2007-11-21 04:14:39.500 325 12467.73 77.30 55311.57 88888.00 2007-11-21 04:14:39.625 325 12467.70 77.33 55311.55 88888.00 2007-11-21 04:14:39.750 325 12467.70 77.38 55311.57 88888.00 2007-11-21 04:14:39.875 325 12467.73 77.28 55311.53 88888.00 2007-11-21 04:14:40.000 325 12467.58 77.17 55311.45 88888.00 2007-11-21 04:14:40.125 325 12467.52 77.17 55311.50 88888.00 2007-11-21 04:14:40.250 325 12467.60 77.20 55311.53 88888.00 2007-11-21 04:14:40.375 325 12467.58 77.20 55311.50 88888.00 2007-11-21 04:14:40.500 325 12467.58 77.25 55311.50 88888.00 2007-11-21 04:14:40.625 325 12467.55 77.22 55311.53 88888.00 2007-11-21 04:14:40.750 325 12467.52 77.22 55311.53 88888.00 2007-11-21 04:14:40.875 325 12467.52 77.30 55311.55 88888.00 2007-11-21 04:14:41.000 325 12467.52 77.30 55311.53 88888.00 2007-11-21 04:14:41.125 325 12467.48 77.28 55311.55 88888.00 2007-11-21 04:14:41.250 325 12467.38 77.22 55311.55 88888.00 2007-11-21 04:14:41.375 325 12467.38 77.28 55311.53 88888.00 2007-11-21 04:14:41.500 325 12467.40 77.33 55311.50 88888.00 2007-11-21 04:14:41.625 325 12467.35 77.33 55311.53 88888.00 2007-11-21 04:14:41.750 325 12467.30 77.30 55311.53 88888.00 2007-11-21 04:14:41.875 325 12467.33 77.33 55311.55 88888.00 2007-11-21 04:14:42.000 325 12467.25 77.30 55311.53 88888.00 2007-11-21 04:14:42.125 325 12467.20 77.33 55311.50 88888.00 2007-11-21 04:14:42.250 325 12467.15 77.28 55311.53 88888.00 2007-11-21 04:14:42.375 325 12467.17 77.28 55311.53 88888.00 2007-11-21 04:14:42.500 325 12467.12 77.33 55311.53 88888.00 2007-11-21 04:14:42.625 325 12467.08 77.35 55311.55 88888.00 2007-11-21 04:14:42.750 325 12467.12 77.38 55311.62 88888.00 2007-11-21 04:14:42.875 325 12467.12 77.38 55311.60 88888.00 2007-11-21 04:14:43.000 325 12467.10 77.35 55311.55 88888.00 2007-11-21 04:14:43.125 325 12467.08 77.35 55311.53 88888.00 2007-11-21 04:14:43.250 325 12467.05 77.38 55311.55 88888.00 2007-11-21 04:14:43.375 325 12466.98 77.33 55311.55 88888.00 2007-11-21 04:14:43.500 325 12466.88 77.35 55311.53 88888.00 2007-11-21 04:14:43.625 325 12466.90 77.40 55311.53 88888.00 2007-11-21 04:14:43.750 325 12466.88 77.35 55311.53 88888.00 2007-11-21 04:14:43.875 325 12466.73 77.28 55311.45 88888.00 2007-11-21 04:14:44.000 325 12466.73 77.33 55311.47 88888.00 2007-11-21 04:14:44.125 325 12466.73 77.35 55311.53 88888.00 2007-11-21 04:14:44.250 325 12466.73 77.35 55311.55 88888.00 2007-11-21 04:14:44.375 325 12466.73 77.40 55311.57 88888.00 2007-11-21 04:14:44.500 325 12466.73 77.47 55311.60 88888.00 2007-11-21 04:14:44.625 325 12466.70 77.47 55311.57 88888.00 2007-11-21 04:14:44.750 325 12466.67 77.45 55311.57 88888.00 2007-11-21 04:14:44.875 325 12466.62 77.45 55311.55 88888.00 2007-11-21 04:14:45.000 325 12466.58 77.42 55311.55 88888.00 2007-11-21 04:14:45.125 325 12466.65 77.53 55311.57 88888.00 2007-11-21 04:14:45.250 325 12466.65 77.45 55311.57 88888.00 2007-11-21 04:14:45.375 325 12466.62 77.50 55311.57 88888.00 2007-11-21 04:14:45.500 325 12466.52 77.50 55311.55 88888.00 2007-11-21 04:14:45.625 325 12466.42 77.50 55311.55 88888.00 2007-11-21 04:14:45.750 325 12466.50 77.58 55311.57 88888.00 2007-11-21 04:14:45.875 325 12466.50 77.53 55311.57 88888.00 2007-11-21 04:14:46.000 325 12466.50 77.53 55311.57 88888.00 2007-11-21 04:14:46.125 325 12466.48 77.55 55311.57 88888.00 2007-11-21 04:14:46.250 325 12466.42 77.53 55311.57 88888.00 2007-11-21 04:14:46.375 325 12466.40 77.50 55311.57 88888.00 2007-11-21 04:14:46.500 325 12466.33 77.42 55311.55 88888.00 2007-11-21 04:14:46.625 325 12466.25 77.42 55311.53 88888.00 2007-11-21 04:14:46.750 325 12466.27 77.53 55311.57 88888.00 2007-11-21 04:14:46.875 325 12466.25 77.58 55311.60 88888.00 2007-11-21 04:14:47.000 325 12466.17 77.50 55311.57 88888.00 2007-11-21 04:14:47.125 325 12466.17 77.55 55311.60 88888.00 2007-11-21 04:14:47.250 325 12466.12 77.60 55311.60 88888.00 2007-11-21 04:14:47.375 325 12466.12 77.60 55311.57 88888.00 2007-11-21 04:14:47.500 325 12466.12 77.58 55311.55 88888.00 2007-11-21 04:14:47.625 325 12466.08 77.55 55311.53 88888.00 2007-11-21 04:14:47.750 325 12466.10 77.58 55311.57 88888.00 2007-11-21 04:14:47.875 325 12466.15 77.62 55311.60 88888.00 2007-11-21 04:14:48.000 325 12466.17 77.65 55311.60 88888.00 2007-11-21 04:14:48.125 325 12466.12 77.62 55311.57 88888.00 2007-11-21 04:14:48.250 325 12466.00 77.62 55311.57 88888.00 2007-11-21 04:14:48.375 325 12465.92 77.60 55311.57 88888.00 2007-11-21 04:14:48.500 325 12465.83 77.62 55311.55 88888.00 2007-11-21 04:14:48.625 325 12465.80 77.60 55311.57 88888.00 2007-11-21 04:14:48.750 325 12465.77 77.62 55311.55 88888.00 2007-11-21 04:14:48.875 325 12465.73 77.60 55311.55 88888.00 2007-11-21 04:14:49.000 325 12465.65 77.58 55311.50 88888.00 2007-11-21 04:14:49.125 325 12465.58 77.58 55311.53 88888.00 2007-11-21 04:14:49.250 325 12465.60 77.65 55311.55 88888.00 2007-11-21 04:14:49.375 325 12465.67 77.67 55311.57 88888.00 2007-11-21 04:14:49.500 325 12465.70 77.65 55311.57 88888.00 2007-11-21 04:14:49.625 325 12465.70 77.62 55311.57 88888.00 2007-11-21 04:14:49.750 325 12465.65 77.62 55311.57 88888.00 2007-11-21 04:14:49.875 325 12465.60 77.62 55311.57 88888.00 2007-11-21 04:14:50.000 325 12465.50 77.65 55311.55 88888.00 2007-11-21 04:14:50.125 325 12465.48 77.67 55311.57 88888.00 2007-11-21 04:14:50.250 325 12465.52 77.70 55311.60 88888.00 2007-11-21 04:14:50.375 325 12465.55 77.67 55311.60 88888.00 2007-11-21 04:14:50.500 325 12465.42 77.65 55311.60 88888.00 2007-11-21 04:14:50.625 325 12465.35 77.67 55311.60 88888.00 2007-11-21 04:14:50.750 325 12465.33 77.65 55311.60 88888.00 2007-11-21 04:14:50.875 325 12465.30 77.60 55311.57 88888.00 2007-11-21 04:14:51.000 325 12465.23 77.62 55311.55 88888.00 2007-11-21 04:14:51.125 325 12465.23 77.62 55311.55 88888.00 2007-11-21 04:14:51.250 325 12465.25 77.62 55311.57 88888.00 2007-11-21 04:14:51.375 325 12465.30 77.65 55311.57 88888.00 2007-11-21 04:14:51.500 325 12465.25 77.62 55311.55 88888.00 2007-11-21 04:14:51.625 325 12465.20 77.62 55311.55 88888.00 2007-11-21 04:14:51.750 325 12465.25 77.65 55311.57 88888.00 2007-11-21 04:14:51.875 325 12465.23 77.62 55311.55 88888.00 2007-11-21 04:14:52.000 325 12465.10 77.62 55311.55 88888.00 2007-11-21 04:14:52.125 325 12464.98 77.65 55311.60 88888.00 2007-11-21 04:14:52.250 325 12465.08 77.70 55311.62 88888.00 2007-11-21 04:14:52.375 325 12465.05 77.67 55311.62 88888.00 2007-11-21 04:14:52.500 325 12464.98 77.65 55311.55 88888.00 2007-11-21 04:14:52.625 325 12464.95 77.65 55311.55 88888.00 2007-11-21 04:14:52.750 325 12464.95 77.65 55311.57 88888.00 2007-11-21 04:14:52.875 325 12464.92 77.60 55311.53 88888.00 2007-11-21 04:14:53.000 325 12464.92 77.65 55311.53 88888.00 2007-11-21 04:14:53.125 325 12464.92 77.72 55311.57 88888.00 2007-11-21 04:14:53.250 325 12464.92 77.70 55311.55 88888.00 2007-11-21 04:14:53.375 325 12464.92 77.70 55311.55 88888.00 2007-11-21 04:14:53.500 325 12464.83 77.62 55311.50 88888.00 2007-11-21 04:14:53.625 325 12464.75 77.60 55311.47 88888.00 2007-11-21 04:14:53.750 325 12464.77 77.58 55311.47 88888.00 2007-11-21 04:14:53.875 325 12464.75 77.60 55311.45 88888.00 2007-11-21 04:14:54.000 325 12464.77 77.62 55311.53 88888.00 2007-11-21 04:14:54.125 325 12464.83 77.67 55311.57 88888.00 2007-11-21 04:14:54.250 325 12464.75 77.65 55311.55 88888.00 2007-11-21 04:14:54.375 325 12464.67 77.62 55311.53 88888.00 2007-11-21 04:14:54.500 325 12464.58 77.58 55311.50 88888.00 2007-11-21 04:14:54.625 325 12464.60 77.65 55311.53 88888.00 2007-11-21 04:14:54.750 325 12464.62 77.70 55311.55 88888.00 2007-11-21 04:14:54.875 325 12464.60 77.65 55311.53 88888.00 2007-11-21 04:14:55.000 325 12464.58 77.62 55311.47 88888.00 2007-11-21 04:14:55.125 325 12464.52 77.58 55311.47 88888.00 2007-11-21 04:14:55.250 325 12464.58 77.60 55311.50 88888.00 2007-11-21 04:14:55.375 325 12464.48 77.60 55311.50 88888.00 2007-11-21 04:14:55.500 325 12464.35 77.55 55311.50 88888.00 2007-11-21 04:14:55.625 325 12464.35 77.58 55311.47 88888.00 2007-11-21 04:14:55.750 325 12464.42 77.58 55311.50 88888.00 2007-11-21 04:14:55.875 325 12464.45 77.60 55311.47 88888.00 2007-11-21 04:14:56.000 325 12464.40 77.58 55311.47 88888.00 2007-11-21 04:14:56.125 325 12464.33 77.50 55311.45 88888.00 2007-11-21 04:14:56.250 325 12464.25 77.58 55311.47 88888.00 2007-11-21 04:14:56.375 325 12464.27 77.60 55311.47 88888.00 2007-11-21 04:14:56.500 325 12464.27 77.55 55311.45 88888.00 2007-11-21 04:14:56.625 325 12464.25 77.50 55311.43 88888.00 2007-11-21 04:14:56.750 325 12464.23 77.55 55311.43 88888.00 2007-11-21 04:14:56.875 325 12464.17 77.55 55311.45 88888.00 2007-11-21 04:14:57.000 325 12464.10 77.55 55311.45 88888.00 2007-11-21 04:14:57.125 325 12464.15 77.62 55311.50 88888.00 2007-11-21 04:14:57.250 325 12464.15 77.55 55311.47 88888.00 2007-11-21 04:14:57.375 325 12464.17 77.50 55311.45 88888.00 2007-11-21 04:14:57.500 325 12464.15 77.50 55311.47 88888.00 2007-11-21 04:14:57.625 325 12464.15 77.50 55311.47 88888.00 2007-11-21 04:14:57.750 325 12464.17 77.53 55311.45 88888.00 2007-11-21 04:14:57.875 325 12464.15 77.50 55311.45 88888.00 2007-11-21 04:14:58.000 325 12464.12 77.42 55311.45 88888.00 2007-11-21 04:14:58.125 325 12464.05 77.42 55311.47 88888.00 2007-11-21 04:14:58.250 325 12464.00 77.40 55311.43 88888.00 2007-11-21 04:14:58.375 325 12464.08 77.42 55311.45 88888.00 2007-11-21 04:14:58.500 325 12464.05 77.45 55311.45 88888.00 2007-11-21 04:14:58.625 325 12464.02 77.50 55311.47 88888.00 2007-11-21 04:14:58.750 325 12464.05 77.45 55311.47 88888.00 2007-11-21 04:14:58.875 325 12464.00 77.35 55311.43 88888.00 2007-11-21 04:14:59.000 325 12463.98 77.33 55311.38 88888.00 2007-11-21 04:14:59.125 325 12464.02 77.38 55311.45 88888.00 2007-11-21 04:14:59.250 325 12464.00 77.35 55311.43 88888.00 2007-11-21 04:14:59.375 325 12463.98 77.33 55311.38 88888.00 2007-11-21 04:14:59.500 325 12463.92 77.33 55311.38 88888.00 2007-11-21 04:14:59.625 325 12463.98 77.38 55311.40 88888.00 2007-11-21 04:14:59.750 325 12463.92 77.40 55311.43 88888.00 2007-11-21 04:14:59.875 325 12463.88 77.33 55311.38 88888.00 2007-11-21 04:15:00.000 325 12463.95 77.33 55311.40 88888.00 2007-11-21 04:15:00.125 325 12464.00 77.33 55311.38 88888.00 2007-11-21 04:15:00.250 325 12463.98 77.30 55311.38 88888.00 2007-11-21 04:15:00.375 325 12463.98 77.30 55311.38 88888.00 2007-11-21 04:15:00.500 325 12463.95 77.30 55311.40 88888.00 2007-11-21 04:15:00.625 325 12463.95 77.33 55311.40 88888.00 2007-11-21 04:15:00.750 325 12463.90 77.30 55311.35 88888.00 2007-11-21 04:15:00.875 325 12463.80 77.30 55311.35 88888.00 2007-11-21 04:15:01.000 325 12463.80 77.30 55311.35 88888.00 2007-11-21 04:15:01.125 325 12463.83 77.28 55311.35 88888.00 2007-11-21 04:15:01.250 325 12463.83 77.25 55311.32 88888.00 2007-11-21 04:15:01.375 325 12463.80 77.20 55311.30 88888.00 2007-11-21 04:15:01.500 325 12463.73 77.20 55311.28 88888.00 2007-11-21 04:15:01.625 325 12463.80 77.20 55311.30 88888.00 2007-11-21 04:15:01.750 325 12463.85 77.20 55311.28 88888.00 2007-11-21 04:15:01.875 325 12463.83 77.22 55311.32 88888.00 2007-11-21 04:15:02.000 325 12463.83 77.22 55311.30 88888.00 2007-11-21 04:15:02.125 325 12463.83 77.22 55311.32 88888.00 2007-11-21 04:15:02.250 325 12463.80 77.22 55311.32 88888.00 2007-11-21 04:15:02.375 325 12463.80 77.22 55311.30 88888.00 2007-11-21 04:15:02.500 325 12463.85 77.22 55311.30 88888.00 2007-11-21 04:15:02.625 325 12463.80 77.17 55311.25 88888.00 2007-11-21 04:15:02.750 325 12463.80 77.17 55311.28 88888.00 2007-11-21 04:15:02.875 325 12463.83 77.17 55311.32 88888.00 2007-11-21 04:15:03.000 325 12463.77 77.10 55311.30 88888.00 2007-11-21 04:15:03.125 325 12463.80 77.12 55311.28 88888.00 2007-11-21 04:15:03.250 325 12463.77 77.12 55311.28 88888.00 2007-11-21 04:15:03.375 325 12463.77 77.08 55311.22 88888.00 2007-11-21 04:15:03.500 325 12463.75 77.08 55311.22 88888.00 2007-11-21 04:15:03.625 325 12463.77 77.05 55311.22 88888.00 2007-11-21 04:15:03.750 325 12463.80 77.08 55311.22 88888.00 2007-11-21 04:15:03.875 325 12463.73 77.12 55311.22 88888.00 2007-11-21 04:15:04.000 325 12463.77 77.15 55311.20 88888.00 2007-11-21 04:15:04.125 325 12463.85 77.15 55311.20 88888.00 2007-11-21 04:15:04.250 325 12463.85 77.08 55311.18 88888.00 2007-11-21 04:15:04.375 325 12463.77 77.05 55311.18 88888.00 2007-11-21 04:15:04.500 325 12463.73 77.03 55311.18 88888.00 2007-11-21 04:15:04.625 325 12463.70 77.05 55311.18 88888.00 2007-11-21 04:15:04.750 325 12463.80 77.08 55311.22 88888.00 2007-11-21 04:15:04.875 325 12463.83 77.03 55311.18 88888.00 2007-11-21 04:15:05.000 325 12463.85 76.97 55311.15 88888.00 2007-11-21 04:15:05.125 325 12463.83 76.97 55311.15 88888.00 2007-11-21 04:15:05.250 325 12463.83 76.88 55311.15 88888.00 2007-11-21 04:15:05.375 325 12463.83 76.92 55311.15 88888.00 2007-11-21 04:15:05.500 325 12463.80 77.00 55311.18 88888.00 2007-11-21 04:15:05.625 325 12463.80 77.00 55311.15 88888.00 2007-11-21 04:15:05.750 325 12463.75 76.97 55311.15 88888.00 2007-11-21 04:15:05.875 325 12463.70 76.92 55311.12 88888.00 2007-11-21 04:15:06.000 325 12463.70 76.95 55311.15 88888.00 2007-11-21 04:15:06.125 325 12463.73 76.95 55311.12 88888.00 2007-11-21 04:15:06.250 325 12463.70 76.85 55311.10 88888.00 2007-11-21 04:15:06.375 325 12463.67 76.85 55311.10 88888.00 2007-11-21 04:15:06.500 325 12463.67 76.90 55311.10 88888.00 2007-11-21 04:15:06.625 325 12463.75 76.92 55311.12 88888.00 2007-11-21 04:15:06.750 325 12463.73 76.92 55311.12 88888.00 2007-11-21 04:15:06.875 325 12463.67 76.90 55311.12 88888.00 2007-11-21 04:15:07.000 325 12463.75 76.95 55311.10 88888.00 2007-11-21 04:15:07.125 325 12463.75 76.95 55311.12 88888.00 2007-11-21 04:15:07.250 325 12463.73 76.90 55311.10 88888.00 2007-11-21 04:15:07.375 325 12463.80 76.88 55311.12 88888.00 2007-11-21 04:15:07.500 325 12463.80 76.95 55311.10 88888.00 2007-11-21 04:15:07.625 325 12463.77 76.97 55311.07 88888.00 2007-11-21 04:15:07.750 325 12463.80 76.92 55311.05 88888.00 2007-11-21 04:15:07.875 325 12463.85 76.90 55311.05 88888.00 2007-11-21 04:15:08.000 325 12463.83 76.88 55311.07 88888.00 2007-11-21 04:15:08.125 325 12463.77 76.85 55311.07 88888.00 2007-11-21 04:15:08.250 325 12463.77 76.88 55311.07 88888.00 2007-11-21 04:15:08.375 325 12463.75 76.90 55311.05 88888.00 2007-11-21 04:15:08.500 325 12463.80 76.95 55311.05 88888.00 2007-11-21 04:15:08.625 325 12463.75 76.92 55311.05 88888.00 2007-11-21 04:15:08.750 325 12463.75 76.85 55311.05 88888.00 2007-11-21 04:15:08.875 325 12463.80 76.88 55311.03 88888.00 2007-11-21 04:15:09.000 325 12463.75 76.92 55311.03 88888.00 2007-11-21 04:15:09.125 325 12463.65 76.92 55311.03 88888.00 2007-11-21 04:15:09.250 325 12463.62 76.90 55311.03 88888.00 2007-11-21 04:15:09.375 325 12463.67 76.90 55310.97 88888.00 2007-11-21 04:15:09.500 325 12463.77 76.90 55311.03 88888.00 2007-11-21 04:15:09.625 325 12463.75 76.92 55311.00 88888.00 2007-11-21 04:15:09.750 325 12463.67 76.95 55311.00 88888.00 2007-11-21 04:15:09.875 325 12463.67 76.97 55311.00 88888.00 2007-11-21 04:15:10.000 325 12463.70 77.00 55310.97 88888.00 2007-11-21 04:15:10.125 325 12463.73 76.97 55311.00 88888.00 2007-11-21 04:15:10.250 325 12463.70 76.90 55310.93 88888.00 2007-11-21 04:15:10.375 325 12463.67 76.90 55310.93 88888.00 2007-11-21 04:15:10.500 325 12463.60 76.92 55310.90 88888.00 2007-11-21 04:15:10.625 325 12463.62 77.00 55310.95 88888.00 2007-11-21 04:15:10.750 325 12463.73 77.05 55310.95 88888.00 2007-11-21 04:15:10.875 325 12463.80 77.03 55310.95 88888.00 2007-11-21 04:15:11.000 325 12463.77 77.00 55310.88 88888.00 2007-11-21 04:15:11.125 325 12463.65 77.03 55310.88 88888.00 2007-11-21 04:15:11.250 325 12463.62 77.00 55310.90 88888.00 2007-11-21 04:15:11.375 325 12463.62 76.95 55310.88 88888.00 2007-11-21 04:15:11.500 325 12463.62 76.97 55310.90 88888.00 2007-11-21 04:15:11.625 325 12463.67 77.00 55310.93 88888.00 2007-11-21 04:15:11.750 325 12463.67 77.03 55310.90 88888.00 2007-11-21 04:15:11.875 325 12463.73 77.03 55310.90 88888.00 2007-11-21 04:15:12.000 325 12463.70 77.00 55310.85 88888.00 2007-11-21 04:15:12.125 325 12463.70 77.00 55310.85 88888.00 2007-11-21 04:15:12.250 325 12463.65 77.00 55310.88 88888.00 2007-11-21 04:15:12.375 325 12463.65 77.03 55310.82 88888.00 2007-11-21 04:15:12.500 325 12463.65 77.10 55310.85 88888.00 2007-11-21 04:15:12.625 325 12463.67 77.10 55310.85 88888.00 2007-11-21 04:15:12.750 325 12463.70 77.03 55310.80 88888.00 2007-11-21 04:15:12.875 325 12463.65 77.05 55310.82 88888.00 2007-11-21 04:15:13.000 325 12463.67 77.08 55310.88 88888.00 2007-11-21 04:15:13.125 325 12463.58 77.12 55310.85 88888.00 2007-11-21 04:15:13.250 325 12463.55 77.15 55310.85 88888.00 2007-11-21 04:15:13.375 325 12463.50 77.08 55310.82 88888.00 2007-11-21 04:15:13.500 325 12463.48 77.10 55310.82 88888.00 2007-11-21 04:15:13.625 325 12463.48 77.10 55310.80 88888.00 2007-11-21 04:15:13.750 325 12463.52 77.10 55310.80 88888.00 2007-11-21 04:15:13.875 325 12463.48 77.12 55310.78 88888.00 2007-11-21 04:15:14.000 325 12463.55 77.17 55310.80 88888.00 2007-11-21 04:15:14.125 325 12463.58 77.25 55310.85 88888.00 2007-11-21 04:15:14.250 325 12463.60 77.25 55310.85 88888.00 2007-11-21 04:15:14.375 325 12463.65 77.22 55310.80 88888.00 2007-11-21 04:15:14.500 325 12463.65 77.25 55310.80 88888.00 2007-11-21 04:15:14.625 325 12463.65 77.28 55310.82 88888.00 2007-11-21 04:15:14.750 325 12463.58 77.33 55310.82 88888.00 2007-11-21 04:15:14.875 325 12463.60 77.28 55310.80 88888.00 2007-11-21 04:15:15.000 325 12463.60 77.25 55310.78 88888.00 2007-11-21 04:15:15.125 325 12463.62 77.28 55310.80 88888.00 2007-11-21 04:15:15.250 325 12463.62 77.28 55310.78 88888.00 2007-11-21 04:15:15.375 325 12463.52 77.30 55310.75 88888.00 2007-11-21 04:15:15.500 325 12463.52 77.30 55310.72 88888.00 2007-11-21 04:15:15.625 325 12463.58 77.38 55310.75 88888.00 2007-11-21 04:15:15.750 325 12463.58 77.47 55310.78 88888.00 2007-11-21 04:15:15.875 325 12463.55 77.40 55310.75 88888.00 2007-11-21 04:15:16.000 325 12463.55 77.40 55310.72 88888.00 2007-11-21 04:15:16.125 325 12463.55 77.40 55310.72 88888.00 2007-11-21 04:15:16.250 325 12463.55 77.45 55310.70 88888.00 2007-11-21 04:15:16.375 325 12463.67 77.53 55310.72 88888.00 2007-11-21 04:15:16.500 325 12463.67 77.55 55310.75 88888.00 2007-11-21 04:15:16.625 325 12463.73 77.53 55310.75 88888.00 2007-11-21 04:15:16.750 325 12463.73 77.53 55310.72 88888.00 2007-11-21 04:15:16.875 325 12463.70 77.55 55310.75 88888.00 2007-11-21 04:15:17.000 325 12463.65 77.58 55310.72 88888.00 2007-11-21 04:15:17.125 325 12463.60 77.58 55310.75 88888.00 2007-11-21 04:15:17.250 325 12463.62 77.58 55310.70 88888.00 2007-11-21 04:15:17.375 325 12463.67 77.67 55310.65 88888.00 2007-11-21 04:15:17.500 325 12463.62 77.60 55310.60 88888.00 2007-11-21 04:15:17.625 325 12463.50 77.58 55310.57 88888.00 2007-11-21 04:15:17.750 325 12463.45 77.58 55310.60 88888.00 2007-11-21 04:15:17.875 325 12463.52 77.62 55310.68 88888.00 2007-11-21 04:15:18.000 325 12463.60 77.65 55310.70 88888.00 2007-11-21 04:15:18.125 325 12463.52 77.60 55310.70 88888.00 2007-11-21 04:15:18.250 325 12463.52 77.70 55310.68 88888.00 2007-11-21 04:15:18.375 325 12463.62 77.75 55310.68 88888.00 2007-11-21 04:15:18.500 325 12463.67 77.83 55310.65 88888.00 2007-11-21 04:15:18.625 325 12463.73 77.85 55310.62 88888.00 2007-11-21 04:15:18.750 325 12463.67 77.80 55310.60 88888.00 2007-11-21 04:15:18.875 325 12463.67 77.85 55310.65 88888.00 2007-11-21 04:15:19.000 325 12463.67 77.92 55310.70 88888.00 2007-11-21 04:15:19.125 325 12463.62 77.97 55310.72 88888.00 2007-11-21 04:15:19.250 325 12463.67 77.97 55310.72 88888.00 2007-11-21 04:15:19.375 325 12463.60 77.97 55310.65 88888.00 2007-11-21 04:15:19.500 325 12463.58 77.90 55310.62 88888.00 2007-11-21 04:15:19.625 325 12463.58 77.92 55310.65 88888.00 2007-11-21 04:15:19.750 325 12463.65 77.90 55310.62 88888.00 2007-11-21 04:15:19.875 325 12463.70 77.90 55310.62 88888.00 2007-11-21 04:15:20.000 325 12463.70 78.05 55310.62 88888.00 2007-11-21 04:15:20.125 325 12463.65 78.10 55310.62 88888.00 2007-11-21 04:15:20.250 325 12463.62 78.05 55310.57 88888.00 2007-11-21 04:15:20.375 325 12463.67 78.08 55310.60 88888.00 2007-11-21 04:15:20.500 325 12463.70 78.10 55310.65 88888.00 2007-11-21 04:15:20.625 325 12463.73 78.17 55310.65 88888.00 2007-11-21 04:15:20.750 325 12463.73 78.25 55310.68 88888.00 2007-11-21 04:15:20.875 325 12463.73 78.20 55310.68 88888.00 2007-11-21 04:15:21.000 325 12463.67 78.12 55310.60 88888.00 2007-11-21 04:15:21.125 325 12463.60 78.12 55310.57 88888.00 2007-11-21 04:15:21.250 325 12463.55 78.17 55310.60 88888.00 2007-11-21 04:15:21.375 325 12463.62 78.28 55310.65 88888.00 2007-11-21 04:15:21.500 325 12463.67 78.35 55310.62 88888.00 2007-11-21 04:15:21.625 325 12463.67 78.33 55310.60 88888.00 2007-11-21 04:15:21.750 325 12463.70 78.35 55310.57 88888.00 2007-11-21 04:15:21.875 325 12463.67 78.42 55310.57 88888.00 2007-11-21 04:15:22.000 325 12463.75 78.42 55310.60 88888.00 2007-11-21 04:15:22.125 325 12463.75 78.38 55310.57 88888.00 2007-11-21 04:15:22.250 325 12463.77 78.42 55310.60 88888.00 2007-11-21 04:15:22.375 325 12463.77 78.47 55310.60 88888.00 2007-11-21 04:15:22.500 325 12463.77 78.55 55310.60 88888.00 2007-11-21 04:15:22.625 325 12463.67 78.47 55310.57 88888.00 2007-11-21 04:15:22.750 325 12463.70 78.45 55310.57 88888.00 2007-11-21 04:15:22.875 325 12463.75 78.47 55310.55 88888.00 2007-11-21 04:15:23.000 325 12463.77 78.53 55310.57 88888.00 2007-11-21 04:15:23.125 325 12463.75 78.55 55310.57 88888.00 2007-11-21 04:15:23.250 325 12463.77 78.58 55310.55 88888.00 2007-11-21 04:15:23.375 325 12463.85 78.62 55310.57 88888.00 2007-11-21 04:15:23.500 325 12463.90 78.67 55310.57 88888.00 2007-11-21 04:15:23.625 325 12463.92 78.72 55310.60 88888.00 2007-11-21 04:15:23.750 325 12463.85 78.72 55310.60 88888.00 2007-11-21 04:15:23.875 325 12463.80 78.72 55310.55 88888.00 2007-11-21 04:15:24.000 325 12463.75 78.70 55310.53 88888.00 2007-11-21 04:15:24.125 325 12463.65 78.65 55310.50 88888.00 2007-11-21 04:15:24.250 325 12463.65 78.70 55310.50 88888.00 2007-11-21 04:15:24.375 325 12463.70 78.83 55310.55 88888.00 2007-11-21 04:15:24.500 325 12463.70 78.88 55310.53 88888.00 2007-11-21 04:15:24.625 325 12463.75 78.90 55310.53 88888.00 2007-11-21 04:15:24.750 325 12463.75 78.92 55310.50 88888.00 2007-11-21 04:15:24.875 325 12463.65 78.88 55310.50 88888.00 2007-11-21 04:15:25.000 325 12463.70 78.88 55310.50 88888.00 2007-11-21 04:15:25.125 325 12463.75 78.92 55310.55 88888.00 2007-11-21 04:15:25.250 325 12463.70 78.95 55310.53 88888.00 2007-11-21 04:15:25.375 325 12463.75 79.00 55310.53 88888.00 2007-11-21 04:15:25.500 325 12463.83 79.05 55310.55 88888.00 2007-11-21 04:15:25.625 325 12463.85 79.12 55310.55 88888.00 2007-11-21 04:15:25.750 325 12463.80 79.12 55310.53 88888.00 2007-11-21 04:15:25.875 325 12463.83 79.12 55310.53 88888.00 2007-11-21 04:15:26.000 325 12463.77 79.10 55310.50 88888.00 2007-11-21 04:15:26.125 325 12463.73 79.15 55310.55 88888.00 2007-11-21 04:15:26.250 325 12463.70 79.22 55310.55 88888.00 2007-11-21 04:15:26.375 325 12463.73 79.28 55310.50 88888.00 2007-11-21 04:15:26.500 325 12463.77 79.25 55310.47 88888.00 2007-11-21 04:15:26.625 325 12463.75 79.22 55310.47 88888.00 2007-11-21 04:15:26.750 325 12463.75 79.28 55310.47 88888.00 2007-11-21 04:15:26.875 325 12463.77 79.38 55310.50 88888.00 2007-11-21 04:15:27.000 325 12463.70 79.38 55310.50 88888.00 2007-11-21 04:15:27.125 325 12463.65 79.35 55310.50 88888.00 2007-11-21 04:15:27.250 325 12463.70 79.38 55310.53 88888.00 2007-11-21 04:15:27.375 325 12463.80 79.45 55310.53 88888.00 2007-11-21 04:15:27.500 325 12463.77 79.53 55310.50 88888.00 2007-11-21 04:15:27.625 325 12463.65 79.55 55310.53 88888.00 2007-11-21 04:15:27.750 325 12463.67 79.55 55310.57 88888.00 2007-11-21 04:15:27.875 325 12463.70 79.62 55310.57 88888.00 2007-11-21 04:15:28.000 325 12463.67 79.60 55310.55 88888.00 2007-11-21 04:15:28.125 325 12463.73 79.60 55310.55 88888.00 2007-11-21 04:15:28.250 325 12463.70 79.58 55310.50 88888.00 2007-11-21 04:15:28.375 325 12463.65 79.53 55310.47 88888.00 2007-11-21 04:15:28.500 325 12463.75 79.67 55310.50 88888.00 2007-11-21 04:15:28.625 325 12463.73 79.78 55310.50 88888.00 2007-11-21 04:15:28.750 325 12463.70 79.78 55310.50 88888.00 2007-11-21 04:15:28.875 325 12463.75 79.78 55310.53 88888.00 2007-11-21 04:15:29.000 325 12463.85 79.85 55310.53 88888.00 2007-11-21 04:15:29.125 325 12463.90 79.90 55310.53 88888.00 2007-11-21 04:15:29.250 325 12463.85 79.90 55310.50 88888.00 2007-11-21 04:15:29.375 325 12463.77 79.88 55310.47 88888.00 2007-11-21 04:15:29.500 325 12463.80 79.95 55310.47 88888.00 2007-11-21 04:15:29.625 325 12463.75 80.00 55310.47 88888.00 2007-11-21 04:15:29.750 325 12463.75 80.05 55310.50 88888.00 2007-11-21 04:15:29.875 325 12463.75 80.05 55310.50 88888.00 2007-11-21 04:15:30.000 325 12463.75 80.08 55310.50 88888.00 2007-11-21 04:15:30.125 325 12463.65 80.10 55310.55 88888.00 2007-11-21 04:15:30.250 325 12463.60 80.12 55310.55 88888.00 2007-11-21 04:15:30.375 325 12463.65 80.15 55310.53 88888.00 2007-11-21 04:15:30.500 325 12463.70 80.25 55310.55 88888.00 2007-11-21 04:15:30.625 325 12463.77 80.35 55310.57 88888.00 2007-11-21 04:15:30.750 325 12463.70 80.30 55310.55 88888.00 2007-11-21 04:15:30.875 325 12463.67 80.33 55310.57 88888.00 2007-11-21 04:15:31.000 325 12463.75 80.42 55310.55 88888.00 2007-11-21 04:15:31.125 325 12463.73 80.45 55310.55 88888.00 2007-11-21 04:15:31.250 325 12463.75 80.47 55310.53 88888.00 2007-11-21 04:15:31.375 325 12463.75 80.50 55310.55 88888.00 2007-11-21 04:15:31.500 325 12463.70 80.55 55310.55 88888.00 2007-11-21 04:15:31.625 325 12463.67 80.58 55310.55 88888.00 2007-11-21 04:15:31.750 325 12463.67 80.60 55310.55 88888.00 2007-11-21 04:15:31.875 325 12463.65 80.58 55310.53 88888.00 2007-11-21 04:15:32.000 325 12463.67 80.67 55310.55 88888.00 2007-11-21 04:15:32.125 325 12463.73 80.78 55310.57 88888.00 2007-11-21 04:15:32.250 325 12463.73 80.80 55310.55 88888.00 2007-11-21 04:15:32.375 325 12463.65 80.75 55310.53 88888.00 2007-11-21 04:15:32.500 325 12463.62 80.83 55310.53 88888.00 2007-11-21 04:15:32.625 325 12463.70 80.85 55310.55 88888.00 2007-11-21 04:15:32.750 325 12463.65 80.90 55310.57 88888.00 2007-11-21 04:15:32.875 325 12463.62 80.92 55310.53 88888.00 2007-11-21 04:15:33.000 325 12463.67 80.97 55310.53 88888.00 2007-11-21 04:15:33.125 325 12463.65 81.05 55310.53 88888.00 2007-11-21 04:15:33.250 325 12463.58 81.10 55310.53 88888.00 2007-11-21 04:15:33.375 325 12463.55 81.05 55310.53 88888.00 2007-11-21 04:15:33.500 325 12463.62 81.08 55310.55 88888.00 2007-11-21 04:15:33.625 325 12463.67 81.17 55310.57 88888.00 2007-11-21 04:15:33.750 325 12463.67 81.22 55310.55 88888.00 2007-11-21 04:15:33.875 325 12463.62 81.25 55310.57 88888.00 2007-11-21 04:15:34.000 325 12463.55 81.28 55310.57 88888.00 2007-11-21 04:15:34.125 325 12463.62 81.33 55310.60 88888.00 2007-11-21 04:15:34.250 325 12463.67 81.42 55310.60 88888.00 2007-11-21 04:15:34.375 325 12463.67 81.40 55310.60 88888.00 2007-11-21 04:15:34.500 325 12463.65 81.45 55310.60 88888.00 2007-11-21 04:15:34.625 325 12463.65 81.47 55310.60 88888.00 2007-11-21 04:15:34.750 325 12463.62 81.47 55310.57 88888.00 2007-11-21 04:15:34.875 325 12463.55 81.47 55310.55 88888.00 2007-11-21 04:15:35.000 325 12463.45 81.50 55310.55 88888.00 2007-11-21 04:15:35.125 325 12463.45 81.60 55310.57 88888.00 2007-11-21 04:15:35.250 325 12463.42 81.55 55310.55 88888.00 2007-11-21 04:15:35.375 325 12463.45 81.60 55310.57 88888.00 2007-11-21 04:15:35.500 325 12463.45 81.65 55310.57 88888.00 2007-11-21 04:15:35.625 325 12463.55 81.75 55310.60 88888.00 2007-11-21 04:15:35.750 325 12463.52 81.83 55310.60 88888.00 2007-11-21 04:15:35.875 325 12463.52 81.85 55310.62 88888.00 2007-11-21 04:15:36.000 325 12463.50 81.88 55310.60 88888.00 2007-11-21 04:15:36.125 325 12463.42 81.90 55310.65 88888.00 2007-11-21 04:15:36.250 325 12463.42 81.97 55310.62 88888.00 2007-11-21 04:15:36.375 325 12463.45 82.05 55310.65 88888.00 2007-11-21 04:15:36.500 325 12463.45 82.10 55310.62 88888.00 2007-11-21 04:15:36.625 325 12463.42 82.10 55310.62 88888.00 2007-11-21 04:15:36.750 325 12463.40 82.15 55310.60 88888.00 2007-11-21 04:15:36.875 325 12463.33 82.15 55310.57 88888.00 2007-11-21 04:15:37.000 325 12463.30 82.15 55310.57 88888.00 2007-11-21 04:15:37.125 325 12463.40 82.20 55310.62 88888.00 2007-11-21 04:15:37.250 325 12463.35 82.15 55310.62 88888.00 2007-11-21 04:15:37.375 325 12463.38 82.22 55310.68 88888.00 2007-11-21 04:15:37.500 325 12463.38 82.25 55310.68 88888.00 2007-11-21 04:15:37.625 325 12463.35 82.30 55310.68 88888.00 2007-11-21 04:15:37.750 325 12463.40 82.33 55310.65 88888.00 2007-11-21 04:15:37.875 325 12463.40 82.35 55310.68 88888.00 2007-11-21 04:15:38.000 325 12463.40 82.40 55310.65 88888.00 2007-11-21 04:15:38.125 325 12463.42 82.40 55310.62 88888.00 2007-11-21 04:15:38.250 325 12463.38 82.45 55310.65 88888.00 2007-11-21 04:15:38.375 325 12463.33 82.50 55310.68 88888.00 2007-11-21 04:15:38.500 325 12463.35 82.58 55310.68 88888.00 2007-11-21 04:15:38.625 325 12463.35 82.58 55310.68 88888.00 2007-11-21 04:15:38.750 325 12463.30 82.60 55310.68 88888.00 2007-11-21 04:15:38.875 325 12463.33 82.62 55310.70 88888.00 2007-11-21 04:15:39.000 325 12463.25 82.67 55310.70 88888.00 2007-11-21 04:15:39.125 325 12463.23 82.65 55310.75 88888.00 2007-11-21 04:15:39.250 325 12463.17 82.72 55310.72 88888.00 2007-11-21 04:15:39.375 325 12463.17 82.65 55310.72 88888.00 2007-11-21 04:15:39.500 325 12463.17 82.70 55310.72 88888.00 2007-11-21 04:15:39.625 325 12463.20 82.78 55310.72 88888.00 2007-11-21 04:15:39.750 325 12463.25 82.88 55310.75 88888.00 2007-11-21 04:15:39.875 325 12463.23 82.85 55310.75 88888.00 2007-11-21 04:15:40.000 325 12463.27 82.85 55310.72 88888.00 2007-11-21 04:15:40.125 325 12463.33 82.90 55310.75 88888.00 2007-11-21 04:15:40.250 325 12463.27 82.88 55310.78 88888.00 2007-11-21 04:15:40.375 325 12463.30 82.88 55310.75 88888.00 2007-11-21 04:15:40.500 325 12463.23 82.88 55310.72 88888.00 2007-11-21 04:15:40.625 325 12463.23 82.85 55310.70 88888.00 2007-11-21 04:15:40.750 325 12463.27 82.92 55310.72 88888.00 2007-11-21 04:15:40.875 325 12463.33 83.03 55310.78 88888.00 2007-11-21 04:15:41.000 325 12463.25 83.10 55310.78 88888.00 2007-11-21 04:15:41.125 325 12463.20 83.12 55310.75 88888.00 2007-11-21 04:15:41.250 325 12463.15 83.10 55310.75 88888.00 2007-11-21 04:15:41.375 325 12463.15 83.08 55310.78 88888.00 2007-11-21 04:15:41.500 325 12463.20 83.15 55310.75 88888.00 2007-11-21 04:15:41.625 325 12463.15 83.15 55310.75 88888.00 2007-11-21 04:15:41.750 325 12463.08 83.17 55310.75 88888.00 2007-11-21 04:15:41.875 325 12463.00 83.20 55310.78 88888.00 2007-11-21 04:15:42.000 325 12463.00 83.22 55310.82 88888.00 2007-11-21 04:15:42.125 325 12463.00 83.25 55310.80 88888.00 2007-11-21 04:15:42.250 325 12462.95 83.30 55310.80 88888.00 2007-11-21 04:15:42.375 325 12462.95 83.35 55310.82 88888.00 2007-11-21 04:15:42.500 325 12463.00 83.33 55310.80 88888.00 2007-11-21 04:15:42.625 325 12463.00 83.28 55310.82 88888.00 2007-11-21 04:15:42.750 325 12463.05 83.30 55310.80 88888.00 2007-11-21 04:15:42.875 325 12463.00 83.30 55310.80 88888.00 2007-11-21 04:15:43.000 325 12462.92 83.33 55310.80 88888.00 2007-11-21 04:15:43.125 325 12462.92 83.35 55310.85 88888.00 2007-11-21 04:15:43.250 325 12462.90 83.40 55310.85 88888.00 2007-11-21 04:15:43.375 325 12462.90 83.40 55310.85 88888.00 2007-11-21 04:15:43.500 325 12462.95 83.42 55310.82 88888.00 2007-11-21 04:15:43.625 325 12462.95 83.40 55310.85 88888.00 2007-11-21 04:15:43.750 325 12462.98 83.40 55310.88 88888.00 2007-11-21 04:15:43.875 325 12462.95 83.42 55310.88 88888.00 2007-11-21 04:15:44.000 325 12462.92 83.50 55310.93 88888.00 2007-11-21 04:15:44.125 325 12462.92 83.50 55310.90 88888.00 2007-11-21 04:15:44.250 325 12462.88 83.50 55310.88 88888.00 2007-11-21 04:15:44.375 325 12462.92 83.53 55310.90 88888.00 2007-11-21 04:15:44.500 325 12462.90 83.53 55310.90 88888.00 2007-11-21 04:15:44.625 325 12462.88 83.45 55310.88 88888.00 2007-11-21 04:15:44.750 325 12462.85 83.45 55310.85 88888.00 2007-11-21 04:15:44.875 325 12462.83 83.53 55310.90 88888.00 2007-11-21 04:15:45.000 325 12462.77 83.58 55310.90 88888.00 2007-11-21 04:15:45.125 325 12462.83 83.60 55310.93 88888.00 2007-11-21 04:15:45.250 325 12462.80 83.55 55310.90 88888.00 2007-11-21 04:15:45.375 325 12462.75 83.55 55310.93 88888.00 2007-11-21 04:15:45.500 325 12462.77 83.53 55310.93 88888.00 2007-11-21 04:15:45.625 325 12462.77 83.65 55310.95 88888.00 2007-11-21 04:15:45.750 325 12462.85 83.67 55310.95 88888.00 2007-11-21 04:15:45.875 325 12462.85 83.65 55310.95 88888.00 2007-11-21 04:15:46.000 325 12462.88 83.67 55310.97 88888.00 2007-11-21 04:15:46.125 325 12462.98 83.70 55310.95 88888.00 2007-11-21 04:15:46.250 325 12462.95 83.65 55310.95 88888.00 2007-11-21 04:15:46.375 325 12462.85 83.58 55310.93 88888.00 2007-11-21 04:15:46.500 325 12462.75 83.58 55310.95 88888.00 2007-11-21 04:15:46.625 325 12462.83 83.60 55310.97 88888.00 2007-11-21 04:15:46.750 325 12462.85 83.70 55311.03 88888.00 2007-11-21 04:15:46.875 325 12462.83 83.75 55311.05 88888.00 2007-11-21 04:15:47.000 325 12462.80 83.72 55311.03 88888.00 2007-11-21 04:15:47.125 325 12462.83 83.75 55311.05 88888.00 2007-11-21 04:15:47.250 325 12462.83 83.72 55311.05 88888.00 2007-11-21 04:15:47.375 325 12462.80 83.67 55311.03 88888.00 2007-11-21 04:15:47.500 325 12462.80 83.67 55311.03 88888.00 2007-11-21 04:15:47.625 325 12462.77 83.67 55311.03 88888.00 2007-11-21 04:15:47.750 325 12462.85 83.72 55311.03 88888.00 2007-11-21 04:15:47.875 325 12462.80 83.75 55311.05 88888.00 2007-11-21 04:15:48.000 325 12462.83 83.75 55311.03 88888.00 2007-11-21 04:15:48.125 325 12462.83 83.75 55311.03 88888.00 2007-11-21 04:15:48.250 325 12462.83 83.72 55311.03 88888.00 2007-11-21 04:15:48.375 325 12462.80 83.70 55311.03 88888.00 2007-11-21 04:15:48.500 325 12462.77 83.70 55311.03 88888.00 2007-11-21 04:15:48.625 325 12462.73 83.72 55311.05 88888.00 2007-11-21 04:15:48.750 325 12462.73 83.75 55311.05 88888.00 2007-11-21 04:15:48.875 325 12462.77 83.72 55311.05 88888.00 2007-11-21 04:15:49.000 325 12462.88 83.75 55311.07 88888.00 2007-11-21 04:15:49.125 325 12462.88 83.78 55311.05 88888.00 2007-11-21 04:15:49.250 325 12462.75 83.75 55311.00 88888.00 2007-11-21 04:15:49.375 325 12462.80 83.78 55311.07 88888.00 2007-11-21 04:15:49.500 325 12462.85 83.78 55311.07 88888.00 2007-11-21 04:15:49.625 325 12462.83 83.75 55311.10 88888.00 2007-11-21 04:15:49.750 325 12462.85 83.70 55311.10 88888.00 2007-11-21 04:15:49.875 325 12462.85 83.67 55311.05 88888.00 2007-11-21 04:15:50.000 325 12462.92 83.70 55311.03 88888.00 2007-11-21 04:15:50.125 325 12462.92 83.75 55311.10 88888.00 2007-11-21 04:15:50.250 325 12462.90 83.78 55311.12 88888.00 2007-11-21 04:15:50.375 325 12463.00 83.80 55311.10 88888.00 2007-11-21 04:15:50.500 325 12462.98 83.80 55311.10 88888.00 2007-11-21 04:15:50.625 325 12463.00 83.78 55311.10 88888.00 2007-11-21 04:15:50.750 325 12462.98 83.72 55311.10 88888.00 2007-11-21 04:15:50.875 325 12462.90 83.67 55311.07 88888.00 2007-11-21 04:15:51.000 325 12462.90 83.72 55311.10 88888.00 2007-11-21 04:15:51.125 325 12462.92 83.70 55311.10 88888.00 2007-11-21 04:15:51.250 325 12462.90 83.62 55311.07 88888.00 2007-11-21 04:15:51.375 325 12462.95 83.65 55311.07 88888.00 2007-11-21 04:15:51.500 325 12463.00 83.72 55311.10 88888.00 2007-11-21 04:15:51.625 325 12463.00 83.70 55311.10 88888.00 2007-11-21 04:15:51.750 325 12463.05 83.70 55311.10 88888.00 2007-11-21 04:15:51.875 325 12463.02 83.62 55311.12 88888.00 2007-11-21 04:15:52.000 325 12463.05 83.62 55311.12 88888.00 2007-11-21 04:15:52.125 325 12463.00 83.60 55311.12 88888.00 2007-11-21 04:15:52.250 325 12462.92 83.58 55311.12 88888.00 2007-11-21 04:15:52.375 325 12463.05 83.60 55311.15 88888.00 2007-11-21 04:15:52.500 325 12463.05 83.62 55311.12 88888.00 2007-11-21 04:15:52.625 325 12462.95 83.50 55311.10 88888.00 2007-11-21 04:15:52.750 325 12462.92 83.42 55311.12 88888.00 2007-11-21 04:15:52.875 325 12463.02 83.50 55311.15 88888.00 2007-11-21 04:15:53.000 325 12463.02 83.50 55311.15 88888.00 2007-11-21 04:15:53.125 325 12463.05 83.47 55311.15 88888.00 2007-11-21 04:15:53.250 325 12463.10 83.47 55311.18 88888.00 2007-11-21 04:15:53.375 325 12463.15 83.40 55311.15 88888.00 2007-11-21 04:15:53.500 325 12463.10 83.38 55311.12 88888.00 2007-11-21 04:15:53.625 325 12463.17 83.47 55311.15 88888.00 2007-11-21 04:15:53.750 325 12463.23 83.47 55311.18 88888.00 2007-11-21 04:15:53.875 325 12463.20 83.42 55311.15 88888.00 2007-11-21 04:15:54.000 325 12463.17 83.40 55311.12 88888.00 2007-11-21 04:15:54.125 325 12463.20 83.38 55311.12 88888.00 2007-11-21 04:15:54.250 325 12463.20 83.35 55311.12 88888.00 2007-11-21 04:15:54.375 325 12463.17 83.42 55311.18 88888.00 2007-11-21 04:15:54.500 325 12463.23 83.42 55311.20 88888.00 2007-11-21 04:15:54.625 325 12463.20 83.33 55311.15 88888.00 2007-11-21 04:15:54.750 325 12463.25 83.35 55311.15 88888.00 2007-11-21 04:15:54.875 325 12463.27 83.35 55311.15 88888.00 2007-11-21 04:15:55.000 325 12463.25 83.30 55311.15 88888.00 2007-11-21 04:15:55.125 325 12463.35 83.28 55311.18 88888.00 2007-11-21 04:15:55.250 325 12463.33 83.22 55311.15 88888.00 2007-11-21 04:15:55.375 325 12463.27 83.22 55311.18 88888.00 2007-11-21 04:15:55.500 325 12463.27 83.22 55311.18 88888.00 2007-11-21 04:15:55.625 325 12463.33 83.22 55311.15 88888.00 2007-11-21 04:15:55.750 325 12463.35 83.17 55311.15 88888.00 2007-11-21 04:15:55.875 325 12463.42 83.15 55311.15 88888.00 2007-11-21 04:15:56.000 325 12463.45 83.12 55311.15 88888.00 2007-11-21 04:15:56.125 325 12463.45 83.15 55311.18 88888.00 2007-11-21 04:15:56.250 325 12463.50 83.17 55311.20 88888.00 2007-11-21 04:15:56.375 325 12463.58 83.12 55311.18 88888.00 2007-11-21 04:15:56.500 325 12463.60 83.03 55311.18 88888.00 2007-11-21 04:15:56.625 325 12463.67 83.05 55311.20 88888.00 2007-11-21 04:15:56.750 325 12463.67 83.05 55311.18 88888.00 2007-11-21 04:15:56.875 325 12463.70 83.03 55311.20 88888.00 2007-11-21 04:15:57.000 325 12463.65 82.97 55311.20 88888.00 2007-11-21 04:15:57.125 325 12463.75 82.90 55311.22 88888.00 2007-11-21 04:15:57.250 325 12463.73 82.88 55311.22 88888.00 2007-11-21 04:15:57.375 325 12463.77 82.88 55311.20 88888.00 2007-11-21 04:15:57.500 325 12463.83 82.83 55311.22 88888.00 2007-11-21 04:15:57.625 325 12463.88 82.83 55311.25 88888.00 2007-11-21 04:15:57.750 325 12463.85 82.88 55311.25 88888.00 2007-11-21 04:15:57.875 325 12463.83 82.85 55311.22 88888.00 2007-11-21 04:15:58.000 325 12463.92 82.80 55311.22 88888.00 2007-11-21 04:15:58.125 325 12464.00 82.72 55311.20 88888.00 2007-11-21 04:15:58.250 325 12463.95 82.67 55311.22 88888.00 2007-11-21 04:15:58.375 325 12463.90 82.65 55311.22 88888.00 2007-11-21 04:15:58.500 325 12463.90 82.70 55311.20 88888.00 2007-11-21 04:15:58.625 325 12463.90 82.62 55311.22 88888.00 2007-11-21 04:15:58.750 325 12463.90 82.55 55311.22 88888.00 2007-11-21 04:15:58.875 325 12463.95 82.58 55311.25 88888.00 2007-11-21 04:15:59.000 325 12463.98 82.62 55311.25 88888.00 2007-11-21 04:15:59.125 325 12464.05 82.65 55311.28 88888.00 2007-11-21 04:15:59.250 325 12464.08 82.58 55311.25 88888.00 2007-11-21 04:15:59.375 325 12464.08 82.53 55311.25 88888.00 2007-11-21 04:15:59.500 325 12464.12 82.50 55311.25 88888.00 2007-11-21 04:15:59.625 325 12464.15 82.53 55311.28 88888.00 2007-11-21 04:15:59.750 325 12464.17 82.55 55311.28 88888.00 2007-11-21 04:15:59.875 325 12464.25 82.53 55311.28 88888.00 2007-11-21 04:16:00.000 325 12464.30 82.50 55311.28 88888.00 2007-11-21 04:16:00.125 325 12464.33 82.50 55311.30 88888.00 2007-11-21 04:16:00.250 325 12464.30 82.42 55311.28 88888.00 2007-11-21 04:16:00.375 325 12464.35 82.38 55311.28 88888.00 2007-11-21 04:16:00.500 325 12464.35 82.35 55311.25 88888.00 2007-11-21 04:16:00.625 325 12464.33 82.35 55311.28 88888.00 2007-11-21 04:16:00.750 325 12464.38 82.30 55311.22 88888.00 2007-11-21 04:16:00.875 325 12464.42 82.30 55311.25 88888.00 2007-11-21 04:16:01.000 325 12464.45 82.25 55311.25 88888.00 2007-11-21 04:16:01.125 325 12464.40 82.17 55311.22 88888.00 2007-11-21 04:16:01.250 325 12464.42 82.20 55311.25 88888.00 2007-11-21 04:16:01.375 325 12464.48 82.20 55311.30 88888.00 2007-11-21 04:16:01.500 325 12464.52 82.20 55311.32 88888.00 2007-11-21 04:16:01.625 325 12464.60 82.17 55311.30 88888.00 2007-11-21 04:16:01.750 325 12464.62 82.17 55311.32 88888.00 2007-11-21 04:16:01.875 325 12464.58 82.17 55311.35 88888.00 2007-11-21 04:16:02.000 325 12464.58 82.10 55311.30 88888.00 2007-11-21 04:16:02.125 325 12464.65 82.00 55311.30 88888.00 2007-11-21 04:16:02.250 325 12464.67 81.97 55311.32 88888.00 2007-11-21 04:16:02.375 325 12464.73 82.03 55311.32 88888.00 2007-11-21 04:16:02.500 325 12464.67 82.00 55311.32 88888.00 2007-11-21 04:16:02.625 325 12464.70 81.97 55311.32 88888.00 2007-11-21 04:16:02.750 325 12464.75 81.97 55311.32 88888.00 2007-11-21 04:16:02.875 325 12464.77 81.95 55311.35 88888.00 2007-11-21 04:16:03.000 325 12464.80 81.92 55311.32 88888.00 2007-11-21 04:16:03.125 325 12464.83 81.83 55311.32 88888.00 2007-11-21 04:16:03.250 325 12464.77 81.80 55311.32 88888.00 2007-11-21 04:16:03.375 325 12464.85 81.88 55311.38 88888.00 2007-11-21 04:16:03.500 325 12464.95 81.90 55311.38 88888.00 2007-11-21 04:16:03.625 325 12464.92 81.88 55311.38 88888.00 2007-11-21 04:16:03.750 325 12464.98 81.90 55311.43 88888.00 2007-11-21 04:16:03.875 325 12465.05 81.85 55311.43 88888.00 2007-11-21 04:16:04.000 325 12465.05 81.75 55311.40 88888.00 2007-11-21 04:16:04.125 325 12465.08 81.70 55311.40 88888.00 2007-11-21 04:16:04.250 325 12465.08 81.65 55311.38 88888.00 2007-11-21 04:16:04.375 325 12465.08 81.67 55311.38 88888.00 2007-11-21 04:16:04.500 325 12465.10 81.72 55311.43 88888.00 2007-11-21 04:16:04.625 325 12465.10 81.70 55311.43 88888.00 2007-11-21 04:16:04.750 325 12465.10 81.62 55311.43 88888.00 2007-11-21 04:16:04.875 325 12465.17 81.58 55311.43 88888.00 2007-11-21 04:16:05.000 325 12465.20 81.58 55311.40 88888.00 2007-11-21 04:16:05.125 325 12465.25 81.60 55311.45 88888.00 2007-11-21 04:16:05.250 325 12465.30 81.55 55311.45 88888.00 2007-11-21 04:16:05.375 325 12465.40 81.53 55311.43 88888.00 2007-11-21 04:16:05.500 325 12465.40 81.45 55311.43 88888.00 2007-11-21 04:16:05.625 325 12465.30 81.40 55311.43 88888.00 2007-11-21 04:16:05.750 325 12465.33 81.38 55311.43 88888.00 2007-11-21 04:16:05.875 325 12465.40 81.42 55311.45 88888.00 2007-11-21 04:16:06.000 325 12465.42 81.47 55311.47 88888.00 2007-11-21 04:16:06.125 325 12465.50 81.42 55311.53 88888.00 2007-11-21 04:16:06.250 325 12465.52 81.40 55311.53 88888.00 2007-11-21 04:16:06.375 325 12465.50 81.35 55311.47 88888.00 2007-11-21 04:16:06.500 325 12465.42 81.30 55311.45 88888.00 2007-11-21 04:16:06.625 325 12465.55 81.35 55311.50 88888.00 2007-11-21 04:16:06.750 325 12465.55 81.35 55311.47 88888.00 2007-11-21 04:16:06.875 325 12465.58 81.30 55311.53 88888.00 2007-11-21 04:16:07.000 325 12465.67 81.22 55311.45 88888.00 2007-11-21 04:16:07.125 325 12465.65 81.22 55311.50 88888.00 2007-11-21 04:16:07.250 325 12465.60 81.22 55311.53 88888.00 2007-11-21 04:16:07.375 325 12465.58 81.17 55311.50 88888.00 2007-11-21 04:16:07.500 325 12465.60 81.15 55311.47 88888.00 2007-11-21 04:16:07.625 325 12465.62 81.20 55311.55 88888.00 2007-11-21 04:16:07.750 325 12465.70 81.20 55311.57 88888.00 2007-11-21 04:16:07.875 325 12465.70 81.12 55311.53 88888.00 2007-11-21 04:16:08.000 325 12465.70 81.12 55311.55 88888.00 2007-11-21 04:16:08.125 325 12465.70 81.12 55311.57 88888.00 2007-11-21 04:16:08.250 325 12465.73 81.10 55311.55 88888.00 2007-11-21 04:16:08.375 325 12465.77 81.12 55311.55 88888.00 2007-11-21 04:16:08.500 325 12465.75 81.05 55311.53 88888.00 2007-11-21 04:16:08.625 325 12465.70 81.05 55311.50 88888.00 2007-11-21 04:16:08.750 325 12465.77 81.03 55311.57 88888.00 2007-11-21 04:16:08.875 325 12465.83 81.05 55311.60 88888.00 2007-11-21 04:16:09.000 325 12465.77 81.08 55311.60 88888.00 2007-11-21 04:16:09.125 325 12465.75 81.03 55311.62 88888.00 2007-11-21 04:16:09.250 325 12465.80 81.08 55311.65 88888.00 2007-11-21 04:16:09.375 325 12465.85 81.03 55311.62 88888.00 2007-11-21 04:16:09.500 325 12465.90 80.97 55311.62 88888.00 2007-11-21 04:16:09.625 325 12465.90 80.92 55311.62 88888.00 2007-11-21 04:16:09.750 325 12465.90 80.90 55311.62 88888.00 2007-11-21 04:16:09.875 325 12465.85 80.90 55311.68 88888.00 2007-11-21 04:16:10.000 325 12465.88 80.95 55311.65 88888.00 2007-11-21 04:16:10.125 325 12465.95 80.90 55311.65 88888.00 2007-11-21 04:16:10.250 325 12466.02 80.92 55311.68 88888.00 2007-11-21 04:16:10.375 325 12466.08 80.90 55311.70 88888.00 2007-11-21 04:16:10.500 325 12466.12 80.92 55311.72 88888.00 2007-11-21 04:16:10.625 325 12466.08 80.90 55311.72 88888.00 2007-11-21 04:16:10.750 325 12466.02 80.83 55311.70 88888.00 2007-11-21 04:16:10.875 325 12466.08 80.80 55311.72 88888.00 2007-11-21 04:16:11.000 325 12466.12 80.85 55311.75 88888.00 2007-11-21 04:16:11.125 325 12466.15 80.88 55311.78 88888.00 2007-11-21 04:16:11.250 325 12466.12 80.80 55311.72 88888.00 2007-11-21 04:16:11.375 325 12466.17 80.80 55311.75 88888.00 2007-11-21 04:16:11.500 325 12466.23 80.80 55311.78 88888.00 2007-11-21 04:16:11.625 325 12466.30 80.83 55311.78 88888.00 2007-11-21 04:16:11.750 325 12466.35 80.88 55311.80 88888.00 2007-11-21 04:16:11.875 325 12466.35 80.80 55311.80 88888.00 2007-11-21 04:16:12.000 325 12466.27 80.78 55311.80 88888.00 2007-11-21 04:16:12.125 325 12466.30 80.85 55311.85 88888.00 2007-11-21 04:16:12.250 325 12466.30 80.83 55311.85 88888.00 2007-11-21 04:16:12.375 325 12466.25 80.80 55311.82 88888.00 2007-11-21 04:16:12.500 325 12466.17 80.78 55311.82 88888.00 2007-11-21 04:16:12.625 325 12466.23 80.78 55311.85 88888.00 2007-11-21 04:16:12.750 325 12466.30 80.72 55311.88 88888.00 2007-11-21 04:16:12.875 325 12466.20 80.72 55311.88 88888.00 2007-11-21 04:16:13.000 325 12466.27 80.72 55311.90 88888.00 2007-11-21 04:16:13.125 325 12466.33 80.70 55311.90 88888.00 2007-11-21 04:16:13.250 325 12466.30 80.65 55311.88 88888.00 2007-11-21 04:16:13.375 325 12466.33 80.72 55311.93 88888.00 2007-11-21 04:16:13.500 325 12466.38 80.75 55311.95 88888.00 2007-11-21 04:16:13.625 325 12466.42 80.80 55311.97 88888.00 2007-11-21 04:16:13.750 325 12466.42 80.75 55311.95 88888.00 2007-11-21 04:16:13.875 325 12466.40 80.72 55311.95 88888.00 2007-11-21 04:16:14.000 325 12466.40 80.72 55311.97 88888.00 2007-11-21 04:16:14.125 325 12466.52 80.78 55312.00 88888.00 2007-11-21 04:16:14.250 325 12466.42 80.75 55312.00 88888.00 2007-11-21 04:16:14.375 325 12466.50 80.78 55312.03 88888.00 2007-11-21 04:16:14.500 325 12466.50 80.80 55312.03 88888.00 2007-11-21 04:16:14.625 325 12466.50 80.78 55312.03 88888.00 2007-11-21 04:16:14.750 325 12466.42 80.70 55312.03 88888.00 2007-11-21 04:16:14.875 325 12466.42 80.67 55312.03 88888.00 2007-11-21 04:16:15.000 325 12466.50 80.75 55312.03 88888.00 2007-11-21 04:16:15.125 325 12466.50 80.78 55312.07 88888.00 2007-11-21 04:16:15.250 325 12466.38 80.72 55312.07 88888.00 2007-11-21 04:16:15.375 325 12466.38 80.67 55312.05 88888.00 2007-11-21 04:16:15.500 325 12466.42 80.72 55312.07 88888.00 2007-11-21 04:16:15.625 325 12466.48 80.72 55312.05 88888.00 2007-11-21 04:16:15.750 325 12466.45 80.67 55312.07 88888.00 2007-11-21 04:16:15.875 325 12466.45 80.72 55312.10 88888.00 2007-11-21 04:16:16.000 325 12466.52 80.72 55312.12 88888.00 2007-11-21 04:16:16.125 325 12466.58 80.75 55312.18 88888.00 2007-11-21 04:16:16.250 325 12466.50 80.75 55312.18 88888.00 2007-11-21 04:16:16.375 325 12466.50 80.72 55312.15 88888.00 2007-11-21 04:16:16.500 325 12466.48 80.72 55312.18 88888.00 2007-11-21 04:16:16.625 325 12466.52 80.75 55312.20 88888.00 2007-11-21 04:16:16.750 325 12466.52 80.78 55312.22 88888.00 2007-11-21 04:16:16.875 325 12466.52 80.70 55312.22 88888.00 2007-11-21 04:16:17.000 325 12466.58 80.78 55312.22 88888.00 2007-11-21 04:16:17.125 325 12466.58 80.80 55312.25 88888.00 2007-11-21 04:16:17.250 325 12466.55 80.80 55312.25 88888.00 2007-11-21 04:16:17.375 325 12466.52 80.78 55312.28 88888.00 2007-11-21 04:16:17.500 325 12466.48 80.72 55312.28 88888.00 2007-11-21 04:16:17.625 325 12466.48 80.78 55312.28 88888.00 2007-11-21 04:16:17.750 325 12466.60 80.80 55312.30 88888.00 2007-11-21 04:16:17.875 325 12466.60 80.80 55312.30 88888.00 2007-11-21 04:16:18.000 325 12466.50 80.78 55312.32 88888.00 2007-11-21 04:16:18.125 325 12466.45 80.75 55312.32 88888.00 2007-11-21 04:16:18.250 325 12466.50 80.83 55312.35 88888.00 2007-11-21 04:16:18.375 325 12466.52 80.85 55312.35 88888.00 2007-11-21 04:16:18.500 325 12466.55 80.90 55312.40 88888.00 2007-11-21 04:16:18.625 325 12466.52 80.88 55312.43 88888.00 2007-11-21 04:16:18.750 325 12466.40 80.78 55312.40 88888.00 2007-11-21 04:16:18.875 325 12466.35 80.80 55312.40 88888.00 2007-11-21 04:16:19.000 325 12466.40 80.85 55312.45 88888.00 2007-11-21 04:16:19.125 325 12466.40 80.85 55312.45 88888.00 2007-11-21 04:16:19.250 325 12466.40 80.85 55312.47 88888.00 2007-11-21 04:16:19.375 325 12466.45 80.85 55312.53 88888.00 2007-11-21 04:16:19.500 325 12466.42 80.85 55312.50 88888.00 2007-11-21 04:16:19.625 325 12466.42 80.90 55312.53 88888.00 2007-11-21 04:16:19.750 325 12466.40 80.88 55312.50 88888.00 2007-11-21 04:16:19.875 325 12466.38 80.88 55312.53 88888.00 2007-11-21 04:16:20.000 325 12466.33 80.88 55312.55 88888.00 2007-11-21 04:16:20.125 325 12466.35 80.88 55312.55 88888.00 2007-11-21 04:16:20.250 325 12466.30 80.83 55312.55 88888.00 2007-11-21 04:16:20.375 325 12466.33 80.85 55312.55 88888.00 2007-11-21 04:16:20.500 325 12466.30 80.88 55312.55 88888.00 2007-11-21 04:16:20.625 325 12466.38 80.97 55312.57 88888.00 2007-11-21 04:16:20.750 325 12466.35 80.97 55312.60 88888.00 2007-11-21 04:16:20.875 325 12466.35 80.92 55312.62 88888.00 2007-11-21 04:16:21.000 325 12466.30 80.92 55312.57 88888.00 2007-11-21 04:16:21.125 325 12466.27 80.90 55312.62 88888.00 2007-11-21 04:16:21.250 325 12466.27 80.92 55312.68 88888.00 2007-11-21 04:16:21.375 325 12466.25 80.90 55312.65 88888.00 2007-11-21 04:16:21.500 325 12466.20 80.88 55312.68 88888.00 2007-11-21 04:16:21.625 325 12466.15 80.95 55312.72 88888.00 2007-11-21 04:16:21.750 325 12466.12 80.95 55312.72 88888.00 2007-11-21 04:16:21.875 325 12466.08 80.90 55312.70 88888.00 2007-11-21 04:16:22.000 325 12466.10 80.95 55312.75 88888.00 2007-11-21 04:16:22.125 325 12466.12 81.00 55312.78 88888.00 2007-11-21 04:16:22.250 325 12466.10 80.97 55312.80 88888.00 2007-11-21 04:16:22.375 325 12466.08 81.00 55312.80 88888.00 2007-11-21 04:16:22.500 325 12466.08 81.00 55312.88 88888.00 2007-11-21 04:16:22.625 325 12466.12 81.08 55312.90 88888.00 2007-11-21 04:16:22.750 325 12466.12 81.08 55312.90 88888.00 2007-11-21 04:16:22.875 325 12466.08 81.08 55312.90 88888.00 2007-11-21 04:16:23.000 325 12465.90 81.00 55312.88 88888.00 2007-11-21 04:16:23.125 325 12465.90 81.03 55312.93 88888.00 2007-11-21 04:16:23.250 325 12465.95 81.05 55312.95 88888.00 2007-11-21 04:16:23.375 325 12465.92 81.03 55312.90 88888.00 2007-11-21 04:16:23.500 325 12465.88 81.08 55312.93 88888.00 2007-11-21 04:16:23.625 325 12465.77 81.05 55312.95 88888.00 2007-11-21 04:16:23.750 325 12465.77 81.12 55313.00 88888.00 2007-11-21 04:16:23.875 325 12465.73 81.12 55313.00 88888.00 2007-11-21 04:16:24.000 325 12465.83 81.17 55313.00 88888.00 2007-11-21 04:16:24.125 325 12465.85 81.15 55313.03 88888.00 2007-11-21 04:16:24.250 325 12465.80 81.08 55312.97 88888.00 2007-11-21 04:16:24.375 325 12465.70 81.08 55313.00 88888.00 2007-11-21 04:16:24.500 325 12465.65 81.08 55313.00 88888.00 2007-11-21 04:16:24.625 325 12465.73 81.12 55313.07 88888.00 2007-11-21 04:16:24.750 325 12465.67 81.15 55313.07 88888.00 2007-11-21 04:16:24.875 325 12465.58 81.17 55313.07 88888.00 2007-11-21 04:16:25.000 325 12465.45 81.12 55313.07 88888.00 2007-11-21 04:16:25.125 325 12465.40 81.17 55313.10 88888.00 2007-11-21 04:16:25.250 325 12465.35 81.20 55313.15 88888.00 2007-11-21 04:16:25.375 325 12465.35 81.22 55313.15 88888.00 2007-11-21 04:16:25.500 325 12465.40 81.25 55313.15 88888.00 2007-11-21 04:16:25.625 325 12465.38 81.25 55313.15 88888.00 2007-11-21 04:16:25.750 325 12465.40 81.22 55313.20 88888.00 2007-11-21 04:16:25.875 325 12465.33 81.22 55313.22 88888.00 2007-11-21 04:16:26.000 325 12465.20 81.17 55313.20 88888.00 2007-11-21 04:16:26.125 325 12465.12 81.15 55313.22 88888.00 2007-11-21 04:16:26.250 325 12465.15 81.22 55313.25 88888.00 2007-11-21 04:16:26.375 325 12465.17 81.25 55313.28 88888.00 2007-11-21 04:16:26.500 325 12465.12 81.30 55313.30 88888.00 2007-11-21 04:16:26.625 325 12465.08 81.33 55313.30 88888.00 2007-11-21 04:16:26.750 325 12465.10 81.35 55313.30 88888.00 2007-11-21 04:16:26.875 325 12465.02 81.40 55313.32 88888.00 2007-11-21 04:16:27.000 325 12464.98 81.38 55313.30 88888.00 2007-11-21 04:16:27.125 325 12464.90 81.35 55313.35 88888.00 2007-11-21 04:16:27.250 325 12464.85 81.35 55313.43 88888.00 2007-11-21 04:16:27.375 325 12464.85 81.38 55313.43 88888.00 2007-11-21 04:16:27.500 325 12464.77 81.40 55313.40 88888.00 2007-11-21 04:16:27.625 325 12464.75 81.40 55313.45 88888.00 2007-11-21 04:16:27.750 325 12464.83 81.50 55313.47 88888.00 2007-11-21 04:16:27.875 325 12464.77 81.47 55313.50 88888.00 2007-11-21 04:16:28.000 325 12464.77 81.40 55313.53 88888.00 2007-11-21 04:16:28.125 325 12464.83 81.42 55313.53 88888.00 2007-11-21 04:16:28.250 325 12464.75 81.42 55313.50 88888.00 2007-11-21 04:16:28.375 325 12464.73 81.42 55313.47 88888.00 2007-11-21 04:16:28.500 325 12464.67 81.47 55313.55 88888.00 2007-11-21 04:16:28.625 325 12464.60 81.53 55313.60 88888.00 2007-11-21 04:16:28.750 325 12464.58 81.55 55313.60 88888.00 2007-11-21 04:16:28.875 325 12464.58 81.55 55313.57 88888.00 2007-11-21 04:16:29.000 325 12464.55 81.50 55313.55 88888.00 2007-11-21 04:16:29.125 325 12464.52 81.58 55313.60 88888.00 2007-11-21 04:16:29.250 325 12464.52 81.65 55313.62 88888.00 2007-11-21 04:16:29.375 325 12464.45 81.65 55313.65 88888.00 2007-11-21 04:16:29.500 325 12464.35 81.60 55313.62 88888.00 2007-11-21 04:16:29.625 325 12464.33 81.62 55313.65 88888.00 2007-11-21 04:16:29.750 325 12464.33 81.60 55313.68 88888.00 2007-11-21 04:16:29.875 325 12464.30 81.67 55313.70 88888.00 2007-11-21 04:16:30.000 325 12464.17 81.70 55313.68 88888.00 2007-11-21 04:16:30.125 325 12464.12 81.62 55313.70 88888.00 2007-11-21 04:16:30.250 325 12464.12 81.65 55313.70 88888.00 2007-11-21 04:16:30.375 325 12464.15 81.70 55313.75 88888.00 2007-11-21 04:16:30.500 325 12464.05 81.70 55313.75 88888.00 2007-11-21 04:16:30.625 325 12464.00 81.70 55313.78 88888.00 2007-11-21 04:16:30.750 325 12464.00 81.78 55313.80 88888.00 2007-11-21 04:16:30.875 325 12464.00 81.85 55313.82 88888.00 2007-11-21 04:16:31.000 325 12463.92 81.83 55313.82 88888.00 2007-11-21 04:16:31.125 325 12463.90 81.80 55313.82 88888.00 2007-11-21 04:16:31.250 325 12463.90 81.85 55313.85 88888.00 2007-11-21 04:16:31.375 325 12463.85 81.88 55313.85 88888.00 2007-11-21 04:16:31.500 325 12463.80 81.88 55313.85 88888.00 2007-11-21 04:16:31.625 325 12463.77 81.90 55313.88 88888.00 2007-11-21 04:16:31.750 325 12463.83 81.90 55313.90 88888.00 2007-11-21 04:16:31.875 325 12463.80 81.92 55313.93 88888.00 2007-11-21 04:16:32.000 325 12463.80 81.97 55313.95 88888.00 2007-11-21 04:16:32.125 325 12463.75 81.97 55313.97 88888.00 2007-11-21 04:16:32.250 325 12463.60 81.97 55313.97 88888.00 2007-11-21 04:16:32.375 325 12463.50 81.97 55313.97 88888.00 2007-11-21 04:16:32.500 325 12463.48 82.00 55314.00 88888.00 2007-11-21 04:16:32.625 325 12463.45 82.00 55314.00 88888.00 2007-11-21 04:16:32.750 325 12463.38 82.05 55314.05 88888.00 2007-11-21 04:16:32.875 325 12463.42 82.12 55314.05 88888.00 2007-11-21 04:16:33.000 325 12463.42 82.10 55314.05 88888.00 2007-11-21 04:16:33.125 325 12463.33 82.08 55314.05 88888.00 2007-11-21 04:16:33.250 325 12463.23 82.08 55314.07 88888.00 2007-11-21 04:16:33.375 325 12463.20 82.12 55314.07 88888.00 2007-11-21 04:16:33.500 325 12463.15 82.20 55314.12 88888.00 2007-11-21 04:16:33.625 325 12463.15 82.25 55314.15 88888.00 2007-11-21 04:16:33.750 325 12463.15 82.28 55314.15 88888.00 2007-11-21 04:16:33.875 325 12463.10 82.28 55314.18 88888.00 2007-11-21 04:16:34.000 325 12463.05 82.33 55314.20 88888.00 2007-11-21 04:16:34.125 325 12462.98 82.33 55314.18 88888.00 2007-11-21 04:16:34.250 325 12462.92 82.30 55314.18 88888.00 2007-11-21 04:16:34.375 325 12462.90 82.33 55314.22 88888.00 2007-11-21 04:16:34.500 325 12462.90 82.33 55314.22 88888.00 2007-11-21 04:16:34.625 325 12462.88 82.42 55314.28 88888.00 2007-11-21 04:16:34.750 325 12462.77 82.42 55314.25 88888.00 2007-11-21 04:16:34.875 325 12462.70 82.40 55314.25 88888.00 2007-11-21 04:16:35.000 325 12462.65 82.40 55314.25 88888.00 2007-11-21 04:16:35.125 325 12462.67 82.42 55314.28 88888.00 2007-11-21 04:16:35.250 325 12462.60 82.42 55314.28 88888.00 2007-11-21 04:16:35.375 325 12462.52 82.45 55314.28 88888.00 2007-11-21 04:16:35.500 325 12462.60 82.55 55314.32 88888.00 2007-11-21 04:16:35.625 325 12462.55 82.60 55314.32 88888.00 2007-11-21 04:16:35.750 325 12462.50 82.58 55314.30 88888.00 2007-11-21 04:16:35.875 325 12462.52 82.62 55314.35 88888.00 2007-11-21 04:16:36.000 325 12462.42 82.60 55314.35 88888.00 2007-11-21 04:16:36.125 325 12462.40 82.62 55314.38 88888.00 2007-11-21 04:16:36.250 325 12462.40 82.65 55314.38 88888.00 2007-11-21 04:16:36.375 325 12462.38 82.60 55314.38 88888.00 2007-11-21 04:16:36.500 325 12462.27 82.55 55314.38 88888.00 2007-11-21 04:16:36.625 325 12462.27 82.60 55314.38 88888.00 2007-11-21 04:16:36.750 325 12462.25 82.67 55314.40 88888.00 2007-11-21 04:16:36.875 325 12462.20 82.67 55314.43 88888.00 2007-11-21 04:16:37.000 325 12462.10 82.65 55314.43 88888.00 2007-11-21 04:16:37.125 325 12462.02 82.67 55314.43 88888.00 2007-11-21 04:16:37.250 325 12462.05 82.80 55314.47 88888.00 2007-11-21 04:16:37.375 325 12462.10 82.88 55314.53 88888.00 2007-11-21 04:16:37.500 325 12462.08 82.83 55314.47 88888.00 2007-11-21 04:16:37.625 325 12462.00 82.83 55314.45 88888.00 2007-11-21 04:16:37.750 325 12461.95 82.90 55314.50 88888.00 2007-11-21 04:16:37.875 325 12462.00 83.00 55314.50 88888.00 2007-11-21 04:16:38.000 325 12462.02 82.95 55314.50 88888.00 2007-11-21 04:16:38.125 325 12461.92 82.92 55314.50 88888.00 2007-11-21 04:16:38.250 325 12461.73 82.90 55314.45 88888.00 2007-11-21 04:16:38.375 325 12461.67 82.90 55314.45 88888.00 2007-11-21 04:16:38.500 325 12461.75 82.95 55314.47 88888.00 2007-11-21 04:16:38.625 325 12461.77 83.00 55314.50 88888.00 2007-11-21 04:16:38.750 325 12461.77 83.10 55314.55 88888.00 2007-11-21 04:16:38.875 325 12461.73 83.15 55314.60 88888.00 2007-11-21 04:16:39.000 325 12461.62 83.12 55314.55 88888.00 2007-11-21 04:16:39.125 325 12461.55 83.17 55314.57 88888.00 2007-11-21 04:16:39.250 325 12461.48 83.17 55314.57 88888.00 2007-11-21 04:16:39.375 325 12461.42 83.12 55314.53 88888.00 2007-11-21 04:16:39.500 325 12461.40 83.10 55314.53 88888.00 2007-11-21 04:16:39.625 325 12461.38 83.12 55314.55 88888.00 2007-11-21 04:16:39.750 325 12461.42 83.22 55314.62 88888.00 2007-11-21 04:16:39.875 325 12461.40 83.28 55314.62 88888.00 2007-11-21 04:16:40.000 325 12461.33 83.25 55314.60 88888.00 2007-11-21 04:16:40.125 325 12461.23 83.22 55314.62 88888.00 2007-11-21 04:16:40.250 325 12461.25 83.35 55314.65 88888.00 2007-11-21 04:16:40.375 325 12461.25 83.45 55314.68 88888.00 2007-11-21 04:16:40.500 325 12461.17 83.35 55314.62 88888.00 2007-11-21 04:16:40.625 325 12461.15 83.38 55314.65 88888.00 2007-11-21 04:16:40.750 325 12461.23 83.45 55314.65 88888.00 2007-11-21 04:16:40.875 325 12461.25 83.45 55314.65 88888.00 2007-11-21 04:16:41.000 325 12461.20 83.55 55314.68 88888.00 2007-11-21 04:16:41.125 325 12461.15 83.53 55314.72 88888.00 2007-11-21 04:16:41.250 325 12461.12 83.53 55314.72 88888.00 2007-11-21 04:16:41.375 325 12461.08 83.55 55314.72 88888.00 2007-11-21 04:16:41.500 325 12461.08 83.60 55314.72 88888.00 2007-11-21 04:16:41.625 325 12461.00 83.55 55314.68 88888.00 2007-11-21 04:16:41.750 325 12460.95 83.58 55314.68 88888.00 2007-11-21 04:16:41.875 325 12460.98 83.60 55314.68 88888.00 2007-11-21 04:16:42.000 325 12460.98 83.60 55314.70 88888.00 2007-11-21 04:16:42.125 325 12461.00 83.70 55314.78 88888.00 2007-11-21 04:16:42.250 325 12460.92 83.65 55314.72 88888.00 2007-11-21 04:16:42.375 325 12460.88 83.65 55314.70 88888.00 2007-11-21 04:16:42.500 325 12460.90 83.78 55314.75 88888.00 2007-11-21 04:16:42.625 325 12460.90 83.80 55314.78 88888.00 2007-11-21 04:16:42.750 325 12460.85 83.75 55314.75 88888.00 2007-11-21 04:16:42.875 325 12460.80 83.72 55314.78 88888.00 2007-11-21 04:16:43.000 325 12460.75 83.78 55314.80 88888.00 2007-11-21 04:16:43.125 325 12460.58 83.80 55314.78 88888.00 2007-11-21 04:16:43.250 325 12460.52 83.83 55314.80 88888.00 2007-11-21 04:16:43.375 325 12460.58 83.90 55314.80 88888.00 2007-11-21 04:16:43.500 325 12460.65 83.95 55314.80 88888.00 2007-11-21 04:16:43.625 325 12460.62 83.88 55314.78 88888.00 2007-11-21 04:16:43.750 325 12460.55 83.85 55314.78 88888.00 2007-11-21 04:16:43.875 325 12460.55 83.95 55314.82 88888.00 2007-11-21 04:16:44.000 325 12460.60 84.03 55314.80 88888.00 2007-11-21 04:16:44.125 325 12460.55 83.97 55314.80 88888.00 2007-11-21 04:16:44.250 325 12460.48 84.00 55314.82 88888.00 2007-11-21 04:16:44.375 325 12460.50 84.00 55314.80 88888.00 2007-11-21 04:16:44.500 325 12460.48 84.03 55314.78 88888.00 2007-11-21 04:16:44.625 325 12460.45 84.08 55314.80 88888.00 2007-11-21 04:16:44.750 325 12460.42 84.12 55314.80 88888.00 2007-11-21 04:16:44.875 325 12460.42 84.08 55314.82 88888.00 2007-11-21 04:16:45.000 325 12460.45 84.10 55314.85 88888.00 2007-11-21 04:16:45.125 325 12460.38 84.12 55314.82 88888.00 2007-11-21 04:16:45.250 325 12460.33 84.15 55314.88 88888.00 2007-11-21 04:16:45.375 325 12460.33 84.22 55314.90 88888.00 2007-11-21 04:16:45.500 325 12460.30 84.22 55314.90 88888.00 2007-11-21 04:16:45.625 325 12460.23 84.17 55314.85 88888.00 2007-11-21 04:16:45.750 325 12460.25 84.17 55314.85 88888.00 2007-11-21 04:16:45.875 325 12460.33 84.28 55314.88 88888.00 2007-11-21 04:16:46.000 325 12460.33 84.30 55314.85 88888.00 2007-11-21 04:16:46.125 325 12460.35 84.33 55314.88 88888.00 2007-11-21 04:16:46.250 325 12460.35 84.35 55314.90 88888.00 2007-11-21 04:16:46.375 325 12460.30 84.33 55314.82 88888.00 2007-11-21 04:16:46.500 325 12460.20 84.33 55314.85 88888.00 2007-11-21 04:16:46.625 325 12460.12 84.35 55314.85 88888.00 2007-11-21 04:16:46.750 325 12460.08 84.35 55314.85 88888.00 2007-11-21 04:16:46.875 325 12460.10 84.33 55314.85 88888.00 2007-11-21 04:16:47.000 325 12460.08 84.30 55314.82 88888.00 2007-11-21 04:16:47.125 325 12460.08 84.35 55314.88 88888.00 2007-11-21 04:16:47.250 325 12460.08 84.47 55314.93 88888.00 2007-11-21 04:16:47.375 325 12460.10 84.45 55314.90 88888.00 2007-11-21 04:16:47.500 325 12460.02 84.40 55314.88 88888.00 2007-11-21 04:16:47.625 325 12460.05 84.47 55314.85 88888.00 2007-11-21 04:16:47.750 325 12459.95 84.42 55314.82 88888.00 2007-11-21 04:16:47.875 325 12459.98 84.45 55314.80 88888.00 2007-11-21 04:16:48.000 325 12460.02 84.45 55314.80 88888.00 2007-11-21 04:16:48.125 325 12459.98 84.53 55314.82 88888.00 2007-11-21 04:16:48.250 325 12459.98 84.53 55314.85 88888.00 2007-11-21 04:16:48.375 325 12459.98 84.47 55314.85 88888.00 2007-11-21 04:16:48.500 325 12459.95 84.53 55314.90 88888.00 2007-11-21 04:16:48.625 325 12460.00 84.65 55314.90 88888.00 2007-11-21 04:16:48.750 325 12459.95 84.65 55314.90 88888.00 2007-11-21 04:16:48.875 325 12459.90 84.62 55314.85 88888.00 2007-11-21 04:16:49.000 325 12460.00 84.67 55314.85 88888.00 2007-11-21 04:16:49.125 325 12460.05 84.72 55314.88 88888.00 2007-11-21 04:16:49.250 325 12459.95 84.72 55314.82 88888.00 2007-11-21 04:16:49.375 325 12459.92 84.65 55314.85 88888.00 2007-11-21 04:16:49.500 325 12459.90 84.70 55314.88 88888.00 2007-11-21 04:16:49.625 325 12459.92 84.70 55314.85 88888.00 2007-11-21 04:16:49.750 325 12459.88 84.70 55314.80 88888.00 2007-11-21 04:16:49.875 325 12459.90 84.67 55314.82 88888.00 2007-11-21 04:16:50.000 325 12459.95 84.75 55314.85 88888.00 2007-11-21 04:16:50.125 325 12459.92 84.80 55314.88 88888.00 2007-11-21 04:16:50.250 325 12459.98 84.83 55314.88 88888.00 2007-11-21 04:16:50.375 325 12459.92 84.83 55314.88 88888.00 2007-11-21 04:16:50.500 325 12459.85 84.83 55314.88 88888.00 2007-11-21 04:16:50.625 325 12459.95 84.85 55314.88 88888.00 2007-11-21 04:16:50.750 325 12459.95 84.83 55314.88 88888.00 2007-11-21 04:16:50.875 325 12459.95 84.83 55314.85 88888.00 2007-11-21 04:16:51.000 325 12459.90 84.83 55314.85 88888.00 2007-11-21 04:16:51.125 325 12459.90 84.85 55314.85 88888.00 2007-11-21 04:16:51.250 325 12459.95 84.85 55314.90 88888.00 2007-11-21 04:16:51.375 325 12459.92 84.88 55314.85 88888.00 2007-11-21 04:16:51.500 325 12459.90 84.85 55314.85 88888.00 2007-11-21 04:16:51.625 325 12459.90 84.88 55314.85 88888.00 2007-11-21 04:16:51.750 325 12459.98 84.95 55314.90 88888.00 2007-11-21 04:16:51.875 325 12459.95 84.95 55314.85 88888.00 2007-11-21 04:16:52.000 325 12459.88 84.90 55314.85 88888.00 2007-11-21 04:16:52.125 325 12459.95 84.95 55314.88 88888.00 2007-11-21 04:16:52.250 325 12459.95 84.97 55314.90 88888.00 2007-11-21 04:16:52.375 325 12459.92 84.92 55314.82 88888.00 2007-11-21 04:16:52.500 325 12459.85 84.95 55314.82 88888.00 2007-11-21 04:16:52.625 325 12459.90 84.97 55314.85 88888.00 2007-11-21 04:16:52.750 325 12459.95 84.97 55314.88 88888.00 2007-11-21 04:16:52.875 325 12459.98 85.05 55314.85 88888.00 2007-11-21 04:16:53.000 325 12459.90 85.05 55314.82 88888.00 2007-11-21 04:16:53.125 325 12459.90 85.08 55314.85 88888.00 2007-11-21 04:16:53.250 325 12459.88 85.05 55314.85 88888.00 2007-11-21 04:16:53.375 325 12459.85 85.00 55314.82 88888.00 2007-11-21 04:16:53.500 325 12459.90 85.03 55314.78 88888.00 2007-11-21 04:16:53.625 325 12460.00 85.03 55314.80 88888.00 2007-11-21 04:16:53.750 325 12460.10 85.12 55314.78 88888.00 2007-11-21 04:16:53.875 325 12460.12 85.12 55314.80 88888.00 2007-11-21 04:16:54.000 325 12460.02 85.03 55314.75 88888.00 2007-11-21 04:16:54.125 325 12460.02 85.05 55314.75 88888.00 2007-11-21 04:16:54.250 325 12460.10 85.12 55314.80 88888.00 2007-11-21 04:16:54.375 325 12460.15 85.15 55314.82 88888.00 2007-11-21 04:16:54.500 325 12460.05 85.10 55314.75 88888.00 2007-11-21 04:16:54.625 325 12460.08 85.17 55314.78 88888.00 2007-11-21 04:16:54.750 325 12460.17 85.17 55314.80 88888.00 2007-11-21 04:16:54.875 325 12460.20 85.20 55314.80 88888.00 2007-11-21 04:16:55.000 325 12460.15 85.10 55314.75 88888.00 2007-11-21 04:16:55.125 325 12460.12 85.12 55314.78 88888.00 2007-11-21 04:16:55.250 325 12460.08 85.17 55314.75 88888.00 2007-11-21 04:16:55.375 325 12460.12 85.15 55314.72 88888.00 2007-11-21 04:16:55.500 325 12460.12 85.15 55314.72 88888.00 2007-11-21 04:16:55.625 325 12460.12 85.17 55314.78 88888.00 2007-11-21 04:16:55.750 325 12460.27 85.25 55314.80 88888.00 2007-11-21 04:16:55.875 325 12460.35 85.22 55314.75 88888.00 2007-11-21 04:16:56.000 325 12460.27 85.22 55314.72 88888.00 2007-11-21 04:16:56.125 325 12460.17 85.15 55314.78 88888.00 2007-11-21 04:16:56.250 325 12460.20 85.20 55314.72 88888.00 2007-11-21 04:16:56.375 325 12460.23 85.22 55314.72 88888.00 2007-11-21 04:16:56.500 325 12460.33 85.30 55314.78 88888.00 2007-11-21 04:16:56.625 325 12460.40 85.35 55314.80 88888.00 2007-11-21 04:16:56.750 325 12460.35 85.30 55314.75 88888.00 2007-11-21 04:16:56.875 325 12460.30 85.22 55314.70 88888.00 2007-11-21 04:16:57.000 325 12460.30 85.17 55314.70 88888.00 2007-11-21 04:16:57.125 325 12460.35 85.20 55314.70 88888.00 2007-11-21 04:16:57.250 325 12460.40 85.22 55314.70 88888.00 2007-11-21 04:16:57.375 325 12460.45 85.25 55314.70 88888.00 2007-11-21 04:16:57.500 325 12460.50 85.28 55314.72 88888.00 2007-11-21 04:16:57.625 325 12460.50 85.28 55314.70 88888.00 2007-11-21 04:16:57.750 325 12460.55 85.30 55314.70 88888.00 2007-11-21 04:16:57.875 325 12460.60 85.28 55314.70 88888.00 2007-11-21 04:16:58.000 325 12460.62 85.22 55314.65 88888.00 2007-11-21 04:16:58.125 325 12460.62 85.22 55314.70 88888.00 2007-11-21 04:16:58.250 325 12460.60 85.28 55314.68 88888.00 2007-11-21 04:16:58.375 325 12460.62 85.30 55314.65 88888.00 2007-11-21 04:16:58.500 325 12460.67 85.28 55314.68 88888.00 2007-11-21 04:16:58.625 325 12460.65 85.20 55314.65 88888.00 2007-11-21 04:16:58.750 325 12460.67 85.22 55314.65 88888.00 2007-11-21 04:16:58.875 325 12460.73 85.28 55314.68 88888.00 2007-11-21 04:16:59.000 325 12460.73 85.33 55314.68 88888.00 2007-11-21 04:16:59.125 325 12460.80 85.33 55314.65 88888.00 2007-11-21 04:16:59.250 325 12460.80 85.30 55314.62 88888.00 2007-11-21 04:16:59.375 325 12460.75 85.22 55314.65 88888.00 2007-11-21 04:16:59.500 325 12460.73 85.28 55314.68 88888.00 2007-11-21 04:16:59.625 325 12460.77 85.38 55314.68 88888.00 2007-11-21 04:16:59.750 325 12460.83 85.38 55314.68 88888.00 2007-11-21 04:16:59.875 325 12460.90 85.35 55314.60 88888.00 2007-11-21 04:17:00.000 325 12460.90 85.30 55314.57 88888.00 2007-11-21 04:17:00.125 325 12460.92 85.33 55314.62 88888.00 2007-11-21 04:17:00.250 325 12460.95 85.30 55314.57 88888.00 2007-11-21 04:17:00.375 325 12460.98 85.28 55314.57 88888.00 2007-11-21 04:17:00.500 325 12461.00 85.30 55314.57 88888.00 2007-11-21 04:17:00.625 325 12461.08 85.30 55314.60 88888.00 2007-11-21 04:17:00.750 325 12461.15 85.38 55314.62 88888.00 2007-11-21 04:17:00.875 325 12461.12 85.38 55314.62 88888.00 2007-11-21 04:17:01.000 325 12461.15 85.33 55314.57 88888.00 2007-11-21 04:17:01.125 325 12461.17 85.35 55314.57 88888.00 2007-11-21 04:17:01.250 325 12461.12 85.30 55314.57 88888.00 2007-11-21 04:17:01.375 325 12461.15 85.30 55314.60 88888.00 2007-11-21 04:17:01.500 325 12461.17 85.33 55314.57 88888.00 2007-11-21 04:17:01.625 325 12461.27 85.35 55314.55 88888.00 2007-11-21 04:17:01.750 325 12461.30 85.35 55314.55 88888.00 2007-11-21 04:17:01.875 325 12461.30 85.22 55314.55 88888.00 2007-11-21 04:17:02.000 325 12461.35 85.22 55314.53 88888.00 2007-11-21 04:17:02.125 325 12461.40 85.22 55314.57 88888.00 2007-11-21 04:17:02.250 325 12461.40 85.22 55314.55 88888.00 2007-11-21 04:17:02.375 325 12461.42 85.22 55314.57 88888.00 2007-11-21 04:17:02.500 325 12461.42 85.25 55314.57 88888.00 2007-11-21 04:17:02.625 325 12461.48 85.25 55314.53 88888.00 2007-11-21 04:17:02.750 325 12461.48 85.28 55314.55 88888.00 2007-11-21 04:17:02.875 325 12461.48 85.28 55314.55 88888.00 2007-11-21 04:17:03.000 325 12461.55 85.33 55314.57 88888.00 2007-11-21 04:17:03.125 325 12461.62 85.35 55314.57 88888.00 2007-11-21 04:17:03.250 325 12461.60 85.28 55314.53 88888.00 2007-11-21 04:17:03.375 325 12461.58 85.25 55314.47 88888.00 2007-11-21 04:17:03.500 325 12461.55 85.20 55314.47 88888.00 2007-11-21 04:17:03.625 325 12461.50 85.17 55314.47 88888.00 2007-11-21 04:17:03.750 325 12461.52 85.22 55314.50 88888.00 2007-11-21 04:17:03.875 325 12461.60 85.28 55314.50 88888.00 2007-11-21 04:17:04.000 325 12461.70 85.25 55314.53 88888.00 2007-11-21 04:17:04.125 325 12461.75 85.28 55314.53 88888.00 2007-11-21 04:17:04.250 325 12461.77 85.25 55314.55 88888.00 2007-11-21 04:17:04.375 325 12461.80 85.25 55314.50 88888.00 2007-11-21 04:17:04.500 325 12461.75 85.28 55314.50 88888.00 2007-11-21 04:17:04.625 325 12461.83 85.28 55314.50 88888.00 2007-11-21 04:17:04.750 325 12461.88 85.22 55314.50 88888.00 2007-11-21 04:17:04.875 325 12461.90 85.20 55314.50 88888.00 2007-11-21 04:17:05.000 325 12461.95 85.17 55314.45 88888.00 2007-11-21 04:17:05.125 325 12462.05 85.22 55314.50 88888.00 2007-11-21 04:17:05.250 325 12462.02 85.17 55314.50 88888.00 2007-11-21 04:17:05.375 325 12462.05 85.22 55314.53 88888.00 2007-11-21 04:17:05.500 325 12462.17 85.25 55314.50 88888.00 2007-11-21 04:17:05.625 325 12462.20 85.22 55314.47 88888.00 2007-11-21 04:17:05.750 325 12462.17 85.25 55314.50 88888.00 2007-11-21 04:17:05.875 325 12462.15 85.17 55314.47 88888.00 2007-11-21 04:17:06.000 325 12462.12 85.15 55314.45 88888.00 2007-11-21 04:17:06.125 325 12462.20 85.17 55314.50 88888.00 2007-11-21 04:17:06.250 325 12462.25 85.15 55314.50 88888.00 2007-11-21 04:17:06.375 325 12462.27 85.17 55314.50 88888.00 2007-11-21 04:17:06.500 325 12462.27 85.22 55314.50 88888.00 2007-11-21 04:17:06.625 325 12462.38 85.20 55314.50 88888.00 2007-11-21 04:17:06.750 325 12462.42 85.22 55314.53 88888.00 2007-11-21 04:17:06.875 325 12462.45 85.22 55314.55 88888.00 2007-11-21 04:17:07.000 325 12462.40 85.28 55314.50 88888.00 2007-11-21 04:17:07.125 325 12462.40 85.22 55314.53 88888.00 2007-11-21 04:17:07.250 325 12462.45 85.15 55314.53 88888.00 2007-11-21 04:17:07.375 325 12462.50 85.12 55314.50 88888.00 2007-11-21 04:17:07.500 325 12462.50 85.08 55314.45 88888.00 2007-11-21 04:17:07.625 325 12462.50 85.08 55314.47 88888.00 2007-11-21 04:17:07.750 325 12462.55 85.08 55314.47 88888.00 2007-11-21 04:17:07.875 325 12462.58 85.10 55314.47 88888.00 2007-11-21 04:17:08.000 325 12462.70 85.17 55314.47 88888.00 2007-11-21 04:17:08.125 325 12462.70 85.10 55314.50 88888.00 2007-11-21 04:17:08.250 325 12462.70 85.05 55314.50 88888.00 2007-11-21 04:17:08.375 325 12462.77 85.05 55314.47 88888.00 2007-11-21 04:17:08.500 325 12462.75 85.03 55314.45 88888.00 2007-11-21 04:17:08.625 325 12462.80 85.03 55314.45 88888.00 2007-11-21 04:17:08.750 325 12462.88 85.08 55314.47 88888.00 2007-11-21 04:17:08.875 325 12462.85 85.00 55314.43 88888.00 2007-11-21 04:17:09.000 325 12462.88 84.95 55314.45 88888.00 2007-11-21 04:17:09.125 325 12462.90 84.97 55314.45 88888.00 2007-11-21 04:17:09.250 325 12463.02 85.00 55314.47 88888.00 2007-11-21 04:17:09.375 325 12463.05 84.97 55314.47 88888.00 2007-11-21 04:17:09.500 325 12463.08 85.03 55314.50 88888.00 2007-11-21 04:17:09.625 325 12463.12 85.03 55314.57 88888.00 2007-11-21 04:17:09.750 325 12463.15 85.00 55314.57 88888.00 2007-11-21 04:17:09.875 325 12463.10 84.95 55314.50 88888.00 2007-11-21 04:17:10.000 325 12463.10 84.90 55314.45 88888.00 2007-11-21 04:17:10.125 325 12463.17 84.92 55314.50 88888.00 2007-11-21 04:17:10.250 325 12463.20 84.95 55314.50 88888.00 2007-11-21 04:17:10.375 325 12463.20 84.97 55314.53 88888.00 2007-11-21 04:17:10.500 325 12463.23 84.92 55314.53 88888.00 2007-11-21 04:17:10.625 325 12463.20 84.88 55314.50 88888.00 2007-11-21 04:17:10.750 325 12463.25 84.88 55314.50 88888.00 2007-11-21 04:17:10.875 325 12463.33 84.90 55314.53 88888.00 2007-11-21 04:17:11.000 325 12463.42 84.90 55314.53 88888.00 2007-11-21 04:17:11.125 325 12463.48 84.88 55314.53 88888.00 2007-11-21 04:17:11.250 325 12463.52 84.90 55314.55 88888.00 2007-11-21 04:17:11.375 325 12463.60 84.92 55314.55 88888.00 2007-11-21 04:17:11.500 325 12463.58 84.85 55314.53 88888.00 2007-11-21 04:17:11.625 325 12463.62 84.83 55314.50 88888.00 2007-11-21 04:17:11.750 325 12463.73 84.88 55314.53 88888.00 2007-11-21 04:17:11.875 325 12463.73 84.80 55314.50 88888.00 2007-11-21 04:17:12.000 325 12463.67 84.72 55314.47 88888.00 2007-11-21 04:17:12.125 325 12463.60 84.75 55314.50 88888.00 2007-11-21 04:17:12.250 325 12463.65 84.78 55314.47 88888.00 2007-11-21 04:17:12.375 325 12463.77 84.75 55314.47 88888.00 2007-11-21 04:17:12.500 325 12463.77 84.75 55314.47 88888.00 2007-11-21 04:17:12.625 325 12463.80 84.72 55314.45 88888.00 2007-11-21 04:17:12.750 325 12463.80 84.70 55314.50 88888.00 2007-11-21 04:17:12.875 325 12463.80 84.72 55314.53 88888.00 2007-11-21 04:17:13.000 325 12463.85 84.70 55314.55 88888.00 2007-11-21 04:17:13.125 325 12463.92 84.65 55314.53 88888.00 2007-11-21 04:17:13.250 325 12464.00 84.60 55314.53 88888.00 2007-11-21 04:17:13.375 325 12464.10 84.70 55314.60 88888.00 2007-11-21 04:17:13.500 325 12464.12 84.75 55314.60 88888.00 2007-11-21 04:17:13.625 325 12464.15 84.70 55314.57 88888.00 2007-11-21 04:17:13.750 325 12464.12 84.62 55314.55 88888.00 2007-11-21 04:17:13.875 325 12464.08 84.55 55314.47 88888.00 2007-11-21 04:17:14.000 325 12464.08 84.47 55314.47 88888.00 2007-11-21 04:17:14.125 325 12464.17 84.55 55314.53 88888.00 2007-11-21 04:17:14.250 325 12464.20 84.58 55314.57 88888.00 2007-11-21 04:17:14.375 325 12464.25 84.60 55314.57 88888.00 2007-11-21 04:17:14.500 325 12464.30 84.58 55314.55 88888.00 2007-11-21 04:17:14.625 325 12464.35 84.58 55314.55 88888.00 2007-11-21 04:17:14.750 325 12464.33 84.53 55314.57 88888.00 2007-11-21 04:17:14.875 325 12464.27 84.53 55314.55 88888.00 2007-11-21 04:17:15.000 325 12464.38 84.58 55314.57 88888.00 2007-11-21 04:17:15.125 325 12464.40 84.55 55314.55 88888.00 2007-11-21 04:17:15.250 325 12464.42 84.50 55314.60 88888.00 2007-11-21 04:17:15.375 325 12464.42 84.47 55314.57 88888.00 2007-11-21 04:17:15.500 325 12464.40 84.47 55314.55 88888.00 2007-11-21 04:17:15.625 325 12464.42 84.42 55314.57 88888.00 2007-11-21 04:17:15.750 325 12464.48 84.40 55314.65 88888.00 2007-11-21 04:17:15.875 325 12464.55 84.47 55314.62 88888.00 2007-11-21 04:17:16.000 325 12464.48 84.42 55314.57 88888.00 2007-11-21 04:17:16.125 325 12464.48 84.33 55314.60 88888.00 2007-11-21 04:17:16.250 325 12464.60 84.40 55314.65 88888.00 2007-11-21 04:17:16.375 325 12464.73 84.42 55314.65 88888.00 2007-11-21 04:17:16.500 325 12464.67 84.35 55314.60 88888.00 2007-11-21 04:17:16.625 325 12464.67 84.33 55314.60 88888.00 2007-11-21 04:17:16.750 325 12464.75 84.35 55314.65 88888.00 2007-11-21 04:17:16.875 325 12464.80 84.38 55314.65 88888.00 2007-11-21 04:17:17.000 325 12464.83 84.38 55314.62 88888.00 2007-11-21 04:17:17.125 325 12464.80 84.30 55314.62 88888.00 2007-11-21 04:17:17.250 325 12464.75 84.20 55314.62 88888.00 2007-11-21 04:17:17.375 325 12464.77 84.17 55314.60 88888.00 2007-11-21 04:17:17.500 325 12464.77 84.15 55314.57 88888.00 2007-11-21 04:17:17.625 325 12464.88 84.20 55314.60 88888.00 2007-11-21 04:17:17.750 325 12465.00 84.20 55314.60 88888.00 2007-11-21 04:17:17.875 325 12465.08 84.22 55314.62 88888.00 2007-11-21 04:17:18.000 325 12465.08 84.17 55314.65 88888.00 2007-11-21 04:17:18.125 325 12465.02 84.20 55314.68 88888.00 2007-11-21 04:17:18.250 325 12465.00 84.22 55314.68 88888.00 2007-11-21 04:17:18.375 325 12465.12 84.25 55314.68 88888.00 2007-11-21 04:17:18.500 325 12465.12 84.15 55314.62 88888.00 2007-11-21 04:17:18.625 325 12465.17 84.17 55314.65 88888.00 2007-11-21 04:17:18.750 325 12465.23 84.20 55314.68 88888.00 2007-11-21 04:17:18.875 325 12465.27 84.15 55314.68 88888.00 2007-11-21 04:17:19.000 325 12465.23 84.08 55314.68 88888.00 2007-11-21 04:17:19.125 325 12465.30 84.10 55314.72 88888.00 2007-11-21 04:17:19.250 325 12465.33 84.05 55314.70 88888.00 2007-11-21 04:17:19.375 325 12465.27 84.05 55314.70 88888.00 2007-11-21 04:17:19.500 325 12465.30 84.10 55314.72 88888.00 2007-11-21 04:17:19.625 325 12465.33 84.12 55314.78 88888.00 2007-11-21 04:17:19.750 325 12465.30 84.12 55314.80 88888.00 2007-11-21 04:17:19.875 325 12465.30 84.08 55314.75 88888.00 2007-11-21 04:17:20.000 325 12465.27 84.05 55314.70 88888.00 2007-11-21 04:17:20.125 325 12465.33 84.03 55314.75 88888.00 2007-11-21 04:17:20.250 325 12465.35 83.97 55314.78 88888.00 2007-11-21 04:17:20.375 325 12465.45 84.05 55314.80 88888.00 2007-11-21 04:17:20.500 325 12465.48 84.08 55314.80 88888.00 2007-11-21 04:17:20.625 325 12465.48 84.00 55314.80 88888.00 2007-11-21 04:17:20.750 325 12465.42 83.90 55314.80 88888.00 2007-11-21 04:17:20.875 325 12465.50 83.95 55314.80 88888.00 2007-11-21 04:17:21.000 325 12465.50 83.95 55314.82 88888.00 2007-11-21 04:17:21.125 325 12465.52 83.92 55314.82 88888.00 2007-11-21 04:17:21.250 325 12465.55 83.88 55314.82 88888.00 2007-11-21 04:17:21.375 325 12465.60 83.95 55314.82 88888.00 2007-11-21 04:17:21.500 325 12465.65 83.95 55314.80 88888.00 2007-11-21 04:17:21.625 325 12465.67 83.92 55314.82 88888.00 2007-11-21 04:17:21.750 325 12465.67 83.90 55314.80 88888.00 2007-11-21 04:17:21.875 325 12465.65 83.85 55314.80 88888.00 2007-11-21 04:17:22.000 325 12465.70 83.85 55314.80 88888.00 2007-11-21 04:17:22.125 325 12465.75 83.92 55314.82 88888.00 2007-11-21 04:17:22.250 325 12465.77 83.90 55314.82 88888.00 2007-11-21 04:17:22.375 325 12465.85 83.95 55314.85 88888.00 2007-11-21 04:17:22.500 325 12465.80 83.90 55314.85 88888.00 2007-11-21 04:17:22.625 325 12465.80 83.83 55314.85 88888.00 2007-11-21 04:17:22.750 325 12465.83 83.83 55314.85 88888.00 2007-11-21 04:17:22.875 325 12465.85 83.85 55314.88 88888.00 2007-11-21 04:17:23.000 325 12465.85 83.85 55314.85 88888.00 2007-11-21 04:17:23.125 325 12465.85 83.83 55314.90 88888.00 2007-11-21 04:17:23.250 325 12465.83 83.80 55314.93 88888.00 2007-11-21 04:17:23.375 325 12465.88 83.85 55314.93 88888.00 2007-11-21 04:17:23.500 325 12465.85 83.80 55314.90 88888.00 2007-11-21 04:17:23.625 325 12465.83 83.78 55314.95 88888.00 2007-11-21 04:17:23.750 325 12465.90 83.83 55314.97 88888.00 2007-11-21 04:17:23.875 325 12465.88 83.85 55314.97 88888.00 2007-11-21 04:17:24.000 325 12465.90 83.85 55314.95 88888.00 2007-11-21 04:17:24.125 325 12465.88 83.75 55314.95 88888.00 2007-11-21 04:17:24.250 325 12465.80 83.67 55314.95 88888.00 2007-11-21 04:17:24.375 325 12465.85 83.70 55314.90 88888.00 2007-11-21 04:17:24.500 325 12465.98 83.70 55314.95 88888.00 2007-11-21 04:17:24.625 325 12466.00 83.70 55314.97 88888.00 2007-11-21 04:17:24.750 325 12466.02 83.72 55315.03 88888.00 2007-11-21 04:17:24.875 325 12466.05 83.78 55315.07 88888.00 2007-11-21 04:17:25.000 325 12465.92 83.72 55315.05 88888.00 2007-11-21 04:17:25.125 325 12465.92 83.67 55315.05 88888.00 2007-11-21 04:17:25.250 325 12466.02 83.70 55315.07 88888.00 2007-11-21 04:17:25.375 325 12466.02 83.75 55315.10 88888.00 2007-11-21 04:17:25.500 325 12466.05 83.75 55315.10 88888.00 2007-11-21 04:17:25.625 325 12466.10 83.75 55315.12 88888.00 2007-11-21 04:17:25.750 325 12466.02 83.70 55315.10 88888.00 2007-11-21 04:17:25.875 325 12466.00 83.65 55315.12 88888.00 2007-11-21 04:17:26.000 325 12466.02 83.67 55315.12 88888.00 2007-11-21 04:17:26.125 325 12466.10 83.70 55315.15 88888.00 2007-11-21 04:17:26.250 325 12466.05 83.67 55315.12 88888.00 2007-11-21 04:17:26.375 325 12466.02 83.70 55315.18 88888.00 2007-11-21 04:17:26.500 325 12466.05 83.67 55315.15 88888.00 2007-11-21 04:17:26.625 325 12466.10 83.62 55315.12 88888.00 2007-11-21 04:17:26.750 325 12466.10 83.58 55315.15 88888.00 2007-11-21 04:17:26.875 325 12466.12 83.58 55315.20 88888.00 2007-11-21 04:17:27.000 325 12466.10 83.60 55315.18 88888.00 2007-11-21 04:17:27.125 325 12466.12 83.65 55315.18 88888.00 2007-11-21 04:17:27.250 325 12466.10 83.60 55315.18 88888.00 2007-11-21 04:17:27.375 325 12466.17 83.60 55315.20 88888.00 2007-11-21 04:17:27.500 325 12466.25 83.62 55315.20 88888.00 2007-11-21 04:17:27.625 325 12466.23 83.70 55315.22 88888.00 2007-11-21 04:17:27.750 325 12466.15 83.65 55315.22 88888.00 2007-11-21 04:17:27.875 325 12466.08 83.58 55315.22 88888.00 2007-11-21 04:17:28.000 325 12466.12 83.58 55315.22 88888.00 2007-11-21 04:17:28.125 325 12466.15 83.58 55315.25 88888.00 2007-11-21 04:17:28.250 325 12466.10 83.55 55315.28 88888.00 2007-11-21 04:17:28.375 325 12466.10 83.50 55315.28 88888.00 2007-11-21 04:17:28.500 325 12466.10 83.50 55315.28 88888.00 2007-11-21 04:17:28.625 325 12466.15 83.53 55315.30 88888.00 2007-11-21 04:17:28.750 325 12466.15 83.55 55315.30 88888.00 2007-11-21 04:17:28.875 325 12466.05 83.53 55315.28 88888.00 2007-11-21 04:17:29.000 325 12466.10 83.58 55315.32 88888.00 2007-11-21 04:17:29.125 325 12466.08 83.53 55315.32 88888.00 2007-11-21 04:17:29.250 325 12466.05 83.50 55315.35 88888.00 2007-11-21 04:17:29.375 325 12466.02 83.50 55315.38 88888.00 2007-11-21 04:17:29.500 325 12466.08 83.55 55315.32 88888.00 2007-11-21 04:17:29.625 325 12466.08 83.53 55315.32 88888.00 2007-11-21 04:17:29.750 325 12466.05 83.58 55315.35 88888.00 2007-11-21 04:17:29.875 325 12466.05 83.55 55315.38 88888.00 2007-11-21 04:17:30.000 325 12466.10 83.53 55315.38 88888.00 2007-11-21 04:17:30.125 325 12466.15 83.45 55315.38 88888.00 2007-11-21 04:17:30.250 325 12466.05 83.42 55315.40 88888.00 2007-11-21 04:17:30.375 325 12466.10 83.53 55315.43 88888.00 2007-11-21 04:17:30.500 325 12466.12 83.50 55315.40 88888.00 2007-11-21 04:17:30.625 325 12466.02 83.47 55315.43 88888.00 2007-11-21 04:17:30.750 325 12466.02 83.53 55315.45 88888.00 2007-11-21 04:17:30.875 325 12466.02 83.53 55315.47 88888.00 2007-11-21 04:17:31.000 325 12466.05 83.58 55315.47 88888.00 2007-11-21 04:17:31.125 325 12466.02 83.53 55315.47 88888.00 2007-11-21 04:17:31.250 325 12466.00 83.50 55315.47 88888.00 2007-11-21 04:17:31.375 325 12466.10 83.45 55315.45 88888.00 2007-11-21 04:17:31.500 325 12466.12 83.42 55315.47 88888.00 2007-11-21 04:17:31.625 325 12466.05 83.42 55315.45 88888.00 2007-11-21 04:17:31.750 325 12466.02 83.50 55315.50 88888.00 2007-11-21 04:17:31.875 325 12466.02 83.55 55315.60 88888.00 2007-11-21 04:17:32.000 325 12466.00 83.55 55315.60 88888.00 2007-11-21 04:17:32.125 325 12465.98 83.47 55315.57 88888.00 2007-11-21 04:17:32.250 325 12465.95 83.45 55315.55 88888.00 2007-11-21 04:17:32.375 325 12465.92 83.47 55315.57 88888.00 2007-11-21 04:17:32.500 325 12465.92 83.50 55315.55 88888.00 2007-11-21 04:17:32.625 325 12466.00 83.55 55315.62 88888.00 2007-11-21 04:17:32.750 325 12466.00 83.55 55315.65 88888.00 2007-11-21 04:17:32.875 325 12465.98 83.55 55315.65 88888.00 2007-11-21 04:17:33.000 325 12465.90 83.53 55315.62 88888.00 2007-11-21 04:17:33.125 325 12465.85 83.50 55315.65 88888.00 2007-11-21 04:17:33.250 325 12465.85 83.47 55315.68 88888.00 2007-11-21 04:17:33.375 325 12465.83 83.45 55315.65 88888.00 2007-11-21 04:17:33.500 325 12465.80 83.47 55315.65 88888.00 2007-11-21 04:17:33.625 325 12465.80 83.55 55315.68 88888.00 2007-11-21 04:17:33.750 325 12465.77 83.58 55315.70 88888.00 2007-11-21 04:17:33.875 325 12465.73 83.55 55315.72 88888.00 2007-11-21 04:17:34.000 325 12465.67 83.45 55315.70 88888.00 2007-11-21 04:17:34.125 325 12465.67 83.47 55315.72 88888.00 2007-11-21 04:17:34.250 325 12465.67 83.53 55315.75 88888.00 2007-11-21 04:17:34.375 325 12465.67 83.47 55315.72 88888.00 2007-11-21 04:17:34.500 325 12465.62 83.45 55315.75 88888.00 2007-11-21 04:17:34.625 325 12465.65 83.50 55315.78 88888.00 2007-11-21 04:17:34.750 325 12465.65 83.55 55315.82 88888.00 2007-11-21 04:17:34.875 325 12465.65 83.53 55315.80 88888.00 2007-11-21 04:17:35.000 325 12465.60 83.50 55315.80 88888.00 2007-11-21 04:17:35.125 325 12465.50 83.47 55315.85 88888.00 2007-11-21 04:17:35.250 325 12465.45 83.50 55315.85 88888.00 2007-11-21 04:17:35.375 325 12465.48 83.50 55315.82 88888.00 2007-11-21 04:17:35.500 325 12465.50 83.50 55315.82 88888.00 2007-11-21 04:17:35.625 325 12465.45 83.50 55315.82 88888.00 2007-11-21 04:17:35.750 325 12465.40 83.53 55315.82 88888.00 2007-11-21 04:17:35.875 325 12465.42 83.50 55315.85 88888.00 2007-11-21 04:17:36.000 325 12465.55 83.50 55315.82 88888.00 2007-11-21 04:17:36.125 325 12465.55 83.53 55315.82 88888.00 2007-11-21 04:17:36.250 325 12465.50 83.58 55315.90 88888.00 2007-11-21 04:17:36.375 325 12465.50 83.60 55315.93 88888.00 2007-11-21 04:17:36.500 325 12465.45 83.47 55315.90 88888.00 2007-11-21 04:17:36.625 325 12465.38 83.45 55315.88 88888.00 2007-11-21 04:17:36.750 325 12465.38 83.53 55315.90 88888.00 2007-11-21 04:17:36.875 325 12465.40 83.53 55315.93 88888.00 2007-11-21 04:17:37.000 325 12465.35 83.53 55315.93 88888.00 2007-11-21 04:17:37.125 325 12465.27 83.50 55315.90 88888.00 2007-11-21 04:17:37.250 325 12465.30 83.53 55315.93 88888.00 2007-11-21 04:17:37.375 325 12465.33 83.53 55315.95 88888.00 2007-11-21 04:17:37.500 325 12465.33 83.58 55315.95 88888.00 2007-11-21 04:17:37.625 325 12465.33 83.60 55315.97 88888.00 2007-11-21 04:17:37.750 325 12465.30 83.58 55315.97 88888.00 2007-11-21 04:17:37.875 325 12465.33 83.58 55315.97 88888.00 2007-11-21 04:17:38.000 325 12465.30 83.60 55316.00 88888.00 2007-11-21 04:17:38.125 325 12465.25 83.58 55316.00 88888.00 2007-11-21 04:17:38.250 325 12465.23 83.60 55316.00 88888.00 2007-11-21 04:17:38.375 325 12465.30 83.65 55316.03 88888.00 2007-11-21 04:17:38.500 325 12465.30 83.70 55316.07 88888.00 2007-11-21 04:17:38.625 325 12465.30 83.70 55316.07 88888.00 2007-11-21 04:17:38.750 325 12465.25 83.65 55316.07 88888.00 2007-11-21 04:17:38.875 325 12465.20 83.65 55316.07 88888.00 2007-11-21 04:17:39.000 325 12465.10 83.60 55316.05 88888.00 2007-11-21 04:17:39.125 325 12465.02 83.58 55316.05 88888.00 2007-11-21 04:17:39.250 325 12464.95 83.58 55316.10 88888.00 2007-11-21 04:17:39.375 325 12464.95 83.62 55316.10 88888.00 2007-11-21 04:17:39.500 325 12464.92 83.70 55316.07 88888.00 2007-11-21 04:17:39.625 325 12465.05 83.70 55316.15 88888.00 2007-11-21 04:17:39.750 325 12465.08 83.72 55316.18 88888.00 2007-11-21 04:17:39.875 325 12465.00 83.72 55316.18 88888.00 2007-11-21 04:17:40.000 325 12464.90 83.60 55316.12 88888.00 2007-11-21 04:17:40.125 325 12464.85 83.62 55316.15 88888.00 2007-11-21 04:17:40.250 325 12464.85 83.62 55316.18 88888.00 2007-11-21 04:17:40.375 325 12464.88 83.67 55316.15 88888.00 2007-11-21 04:17:40.500 325 12464.85 83.62 55316.15 88888.00 2007-11-21 04:17:40.625 325 12464.85 83.65 55316.20 88888.00 2007-11-21 04:17:40.750 325 12464.85 83.72 55316.22 88888.00 2007-11-21 04:17:40.875 325 12464.83 83.67 55316.20 88888.00 2007-11-21 04:17:41.000 325 12464.83 83.65 55316.20 88888.00 2007-11-21 04:17:41.125 325 12464.77 83.67 55316.25 88888.00 2007-11-21 04:17:41.250 325 12464.75 83.72 55316.25 88888.00 2007-11-21 04:17:41.375 325 12464.77 83.75 55316.25 88888.00 2007-11-21 04:17:41.500 325 12464.73 83.75 55316.25 88888.00 2007-11-21 04:17:41.625 325 12464.73 83.75 55316.25 88888.00 2007-11-21 04:17:41.750 325 12464.75 83.75 55316.28 88888.00 2007-11-21 04:17:41.875 325 12464.73 83.78 55316.28 88888.00 2007-11-21 04:17:42.000 325 12464.67 83.83 55316.28 88888.00 2007-11-21 04:17:42.125 325 12464.65 83.83 55316.30 88888.00 2007-11-21 04:17:42.250 325 12464.55 83.80 55316.32 88888.00 2007-11-21 04:17:42.375 325 12464.52 83.80 55316.32 88888.00 2007-11-21 04:17:42.500 325 12464.50 83.83 55316.35 88888.00 2007-11-21 04:17:42.625 325 12464.45 83.80 55316.35 88888.00 2007-11-21 04:17:42.750 325 12464.48 83.83 55316.32 88888.00 2007-11-21 04:17:42.875 325 12464.52 83.88 55316.38 88888.00 2007-11-21 04:17:43.000 325 12464.58 83.95 55316.40 88888.00 2007-11-21 04:17:43.125 325 12464.58 83.97 55316.43 88888.00 2007-11-21 04:17:43.250 325 12464.48 83.92 55316.40 88888.00 2007-11-21 04:17:43.375 325 12464.40 83.88 55316.40 88888.00 2007-11-21 04:17:43.500 325 12464.35 83.88 55316.40 88888.00 2007-11-21 04:17:43.625 325 12464.33 83.95 55316.43 88888.00 2007-11-21 04:17:43.750 325 12464.27 83.97 55316.35 88888.00 2007-11-21 04:17:43.875 325 12464.17 83.95 55316.40 88888.00 2007-11-21 04:17:44.000 325 12464.12 83.90 55316.43 88888.00 2007-11-21 04:17:44.125 325 12464.20 83.97 55316.47 88888.00 2007-11-21 04:17:44.250 325 12464.17 84.00 55316.47 88888.00 2007-11-21 04:17:44.375 325 12464.15 84.03 55316.47 88888.00 2007-11-21 04:17:44.500 325 12464.10 83.92 55316.43 88888.00 2007-11-21 04:17:44.625 325 12464.10 83.90 55316.40 88888.00 2007-11-21 04:17:44.750 325 12464.02 83.92 55316.45 88888.00 2007-11-21 04:17:44.875 325 12464.02 83.97 55316.47 88888.00 2007-11-21 04:17:45.000 325 12464.12 84.00 55316.53 88888.00 2007-11-21 04:17:45.125 325 12464.12 84.03 55316.53 88888.00 2007-11-21 04:17:45.250 325 12464.05 84.03 55316.53 88888.00 2007-11-21 04:17:45.375 325 12464.00 84.05 55316.53 88888.00 2007-11-21 04:17:45.500 325 12463.98 84.03 55316.53 88888.00 2007-11-21 04:17:45.625 325 12463.92 84.03 55316.55 88888.00 2007-11-21 04:17:45.750 325 12463.88 84.03 55316.57 88888.00 2007-11-21 04:17:45.875 325 12463.90 84.08 55316.57 88888.00 2007-11-21 04:17:46.000 325 12463.83 84.03 55316.57 88888.00 2007-11-21 04:17:46.125 325 12463.90 84.10 55316.60 88888.00 2007-11-21 04:17:46.250 325 12463.92 84.05 55316.60 88888.00 2007-11-21 04:17:46.375 325 12463.88 84.05 55316.57 88888.00 2007-11-21 04:17:46.500 325 12463.73 84.00 55316.57 88888.00 2007-11-21 04:17:46.625 325 12463.60 84.05 55316.60 88888.00 2007-11-21 04:17:46.750 325 12463.60 84.10 55316.60 88888.00 2007-11-21 04:17:46.875 325 12463.70 84.08 55316.62 88888.00 2007-11-21 04:17:47.000 325 12463.73 84.17 55316.65 88888.00 2007-11-21 04:17:47.125 325 12463.75 84.20 55316.70 88888.00 2007-11-21 04:17:47.250 325 12463.70 84.15 55316.68 88888.00 2007-11-21 04:17:47.375 325 12463.65 84.12 55316.65 88888.00 2007-11-21 04:17:47.500 325 12463.60 84.17 55316.65 88888.00 2007-11-21 04:17:47.625 325 12463.58 84.20 55316.65 88888.00 2007-11-21 04:17:47.750 325 12463.60 84.17 55316.65 88888.00 2007-11-21 04:17:47.875 325 12463.62 84.17 55316.65 88888.00 2007-11-21 04:17:48.000 325 12463.65 84.22 55316.68 88888.00 2007-11-21 04:17:48.125 325 12463.62 84.22 55316.70 88888.00 2007-11-21 04:17:48.250 325 12463.50 84.12 55316.65 88888.00 2007-11-21 04:17:48.375 325 12463.48 84.12 55316.62 88888.00 2007-11-21 04:17:48.500 325 12463.52 84.10 55316.62 88888.00 2007-11-21 04:17:48.625 325 12463.42 84.20 55316.68 88888.00 2007-11-21 04:17:48.750 325 12463.40 84.22 55316.72 88888.00 2007-11-21 04:17:48.875 325 12463.48 84.28 55316.75 88888.00 2007-11-21 04:17:49.000 325 12463.45 84.30 55316.72 88888.00 2007-11-21 04:17:49.125 325 12463.38 84.30 55316.70 88888.00 2007-11-21 04:17:49.250 325 12463.35 84.35 55316.72 88888.00 2007-11-21 04:17:49.375 325 12463.33 84.28 55316.70 88888.00 2007-11-21 04:17:49.500 325 12463.30 84.30 55316.70 88888.00 2007-11-21 04:17:49.625 325 12463.35 84.38 55316.75 88888.00 2007-11-21 04:17:49.750 325 12463.25 84.40 55316.78 88888.00 2007-11-21 04:17:49.875 325 12463.23 84.40 55316.78 88888.00 2007-11-21 04:17:50.000 325 12463.10 84.35 55316.72 88888.00 2007-11-21 04:17:50.125 325 12463.10 84.30 55316.72 88888.00 2007-11-21 04:17:50.250 325 12463.05 84.25 55316.72 88888.00 2007-11-21 04:17:50.375 325 12463.08 84.33 55316.75 88888.00 2007-11-21 04:17:50.500 325 12463.10 84.38 55316.75 88888.00 2007-11-21 04:17:50.625 325 12463.10 84.38 55316.75 88888.00 2007-11-21 04:17:50.750 325 12463.02 84.40 55316.75 88888.00 2007-11-21 04:17:50.875 325 12463.02 84.40 55316.78 88888.00 2007-11-21 04:17:51.000 325 12463.12 84.47 55316.80 88888.00 2007-11-21 04:17:51.125 325 12463.05 84.45 55316.80 88888.00 2007-11-21 04:17:51.250 325 12462.98 84.45 55316.80 88888.00 2007-11-21 04:17:51.375 325 12462.95 84.45 55316.80 88888.00 2007-11-21 04:17:51.500 325 12462.88 84.42 55316.78 88888.00 2007-11-21 04:17:51.625 325 12462.88 84.45 55316.80 88888.00 2007-11-21 04:17:51.750 325 12462.85 84.53 55316.85 88888.00 2007-11-21 04:17:51.875 325 12462.85 84.53 55316.85 88888.00 2007-11-21 04:17:52.000 325 12462.85 84.42 55316.80 88888.00 2007-11-21 04:17:52.125 325 12462.83 84.47 55316.78 88888.00 2007-11-21 04:17:52.250 325 12462.80 84.47 55316.85 88888.00 2007-11-21 04:17:52.375 325 12462.75 84.58 55316.82 88888.00 2007-11-21 04:17:52.500 325 12462.75 84.58 55316.82 88888.00 2007-11-21 04:17:52.625 325 12462.80 84.58 55316.88 88888.00 2007-11-21 04:17:52.750 325 12462.80 84.58 55316.88 88888.00 2007-11-21 04:17:52.875 325 12462.75 84.50 55316.88 88888.00 2007-11-21 04:17:53.000 325 12462.67 84.47 55316.85 88888.00 2007-11-21 04:17:53.125 325 12462.62 84.50 55316.85 88888.00 2007-11-21 04:17:53.250 325 12462.67 84.60 55316.90 88888.00 2007-11-21 04:17:53.375 325 12462.70 84.67 55316.90 88888.00 2007-11-21 04:17:53.500 325 12462.60 84.58 55316.90 88888.00 2007-11-21 04:17:53.625 325 12462.58 84.58 55316.90 88888.00 2007-11-21 04:17:53.750 325 12462.60 84.60 55316.90 88888.00 2007-11-21 04:17:53.875 325 12462.55 84.58 55316.85 88888.00 2007-11-21 04:17:54.000 325 12462.52 84.58 55316.88 88888.00 2007-11-21 04:17:54.125 325 12462.48 84.58 55316.90 88888.00 2007-11-21 04:17:54.250 325 12462.48 84.65 55316.93 88888.00 2007-11-21 04:17:54.375 325 12462.50 84.65 55316.93 88888.00 2007-11-21 04:17:54.500 325 12462.50 84.62 55316.90 88888.00 2007-11-21 04:17:54.625 325 12462.50 84.62 55316.90 88888.00 2007-11-21 04:17:54.750 325 12462.45 84.60 55316.88 88888.00 2007-11-21 04:17:54.875 325 12462.48 84.65 55316.93 88888.00 2007-11-21 04:17:55.000 325 12462.45 84.70 55316.95 88888.00 2007-11-21 04:17:55.125 325 12462.42 84.70 55316.90 88888.00 2007-11-21 04:17:55.250 325 12462.40 84.65 55316.88 88888.00 2007-11-21 04:17:55.375 325 12462.40 84.72 55316.93 88888.00 2007-11-21 04:17:55.500 325 12462.42 84.83 55316.97 88888.00 2007-11-21 04:17:55.625 325 12462.35 84.78 55316.93 88888.00 2007-11-21 04:17:55.750 325 12462.20 84.65 55316.90 88888.00 2007-11-21 04:17:55.875 325 12462.12 84.60 55316.85 88888.00 2007-11-21 04:17:56.000 325 12462.15 84.65 55316.90 88888.00 2007-11-21 04:17:56.125 325 12462.15 84.70 55316.93 88888.00 2007-11-21 04:17:56.250 325 12462.23 84.70 55316.95 88888.00 2007-11-21 04:17:56.375 325 12462.25 84.70 55316.93 88888.00 2007-11-21 04:17:56.500 325 12462.25 84.72 55316.90 88888.00 2007-11-21 04:17:56.625 325 12462.20 84.72 55316.90 88888.00 2007-11-21 04:17:56.750 325 12462.15 84.72 55316.90 88888.00 2007-11-21 04:17:56.875 325 12462.23 84.75 55316.95 88888.00 2007-11-21 04:17:57.000 325 12462.20 84.80 55316.93 88888.00 2007-11-21 04:17:57.125 325 12462.12 84.80 55316.90 88888.00 2007-11-21 04:17:57.250 325 12462.15 84.72 55316.90 88888.00 2007-11-21 04:17:57.375 325 12462.12 84.70 55316.88 88888.00 2007-11-21 04:17:57.500 325 12462.12 84.67 55316.88 88888.00 2007-11-21 04:17:57.625 325 12462.05 84.65 55316.88 88888.00 2007-11-21 04:17:57.750 325 12462.02 84.75 55316.88 88888.00 2007-11-21 04:17:57.875 325 12462.05 84.78 55316.93 88888.00 2007-11-21 04:17:58.000 325 12462.02 84.72 55316.90 88888.00 2007-11-21 04:17:58.125 325 12462.02 84.78 55316.93 88888.00 2007-11-21 04:17:58.250 325 12462.05 84.85 55316.90 88888.00 2007-11-21 04:17:58.375 325 12462.05 84.83 55316.90 88888.00 2007-11-21 04:17:58.500 325 12462.05 84.83 55316.90 88888.00 2007-11-21 04:17:58.625 325 12462.02 84.83 55316.93 88888.00 2007-11-21 04:17:58.750 325 12462.00 84.83 55316.88 88888.00 2007-11-21 04:17:58.875 325 12461.98 84.83 55316.85 88888.00 2007-11-21 04:17:59.000 325 12461.92 84.83 55316.88 88888.00 2007-11-21 04:17:59.125 325 12461.90 84.85 55316.90 88888.00 2007-11-21 04:17:59.250 325 12461.83 84.75 55316.88 88888.00 2007-11-21 04:17:59.375 325 12461.85 84.72 55316.85 88888.00 2007-11-21 04:17:59.500 325 12461.88 84.78 55316.88 88888.00 2007-11-21 04:17:59.625 325 12461.83 84.80 55316.85 88888.00 2007-11-21 04:17:59.750 325 12461.83 84.80 55316.88 88888.00 2007-11-21 04:17:59.875 325 12461.90 84.80 55316.88 88888.00 2007-11-21 04:18:00.000 325 12462.05 84.83 55316.88 88888.00 2007-11-21 04:18:00.125 325 12462.02 84.83 55316.88 88888.00 2007-11-21 04:18:00.250 325 12462.00 84.80 55316.85 88888.00 2007-11-21 04:18:00.375 325 12461.95 84.83 55316.85 88888.00 2007-11-21 04:18:00.500 325 12461.95 84.80 55316.82 88888.00 2007-11-21 04:18:00.625 325 12461.98 84.83 55316.85 88888.00 2007-11-21 04:18:00.750 325 12462.00 84.88 55316.88 88888.00 2007-11-21 04:18:00.875 325 12461.95 84.85 55316.88 88888.00 2007-11-21 04:18:01.000 325 12461.88 84.88 55316.85 88888.00 2007-11-21 04:18:01.125 325 12461.90 84.88 55316.88 88888.00 2007-11-21 04:18:01.250 325 12461.83 84.80 55316.82 88888.00 2007-11-21 04:18:01.375 325 12461.83 84.83 55316.80 88888.00 2007-11-21 04:18:01.500 325 12461.85 84.88 55316.88 88888.00 2007-11-21 04:18:01.625 325 12461.85 84.85 55316.85 88888.00 2007-11-21 04:18:01.750 325 12461.90 84.88 55316.88 88888.00 2007-11-21 04:18:01.875 325 12461.92 84.88 55316.90 88888.00 2007-11-21 04:18:02.000 325 12461.90 84.88 55316.85 88888.00 2007-11-21 04:18:02.125 325 12461.85 84.83 55316.82 88888.00 2007-11-21 04:18:02.250 325 12461.88 84.83 55316.85 88888.00 2007-11-21 04:18:02.375 325 12461.90 84.88 55316.85 88888.00 2007-11-21 04:18:02.500 325 12461.88 84.90 55316.85 88888.00 2007-11-21 04:18:02.625 325 12461.88 84.83 55316.85 88888.00 2007-11-21 04:18:02.750 325 12461.92 84.83 55316.85 88888.00 2007-11-21 04:18:02.875 325 12461.95 84.90 55316.88 88888.00 2007-11-21 04:18:03.000 325 12461.88 84.92 55316.85 88888.00 2007-11-21 04:18:03.125 325 12461.80 84.90 55316.85 88888.00 2007-11-21 04:18:03.250 325 12461.75 84.80 55316.82 88888.00 2007-11-21 04:18:03.375 325 12461.80 84.80 55316.82 88888.00 2007-11-21 04:18:03.500 325 12461.88 84.83 55316.82 88888.00 2007-11-21 04:18:03.625 325 12461.88 84.92 55316.82 88888.00 2007-11-21 04:18:03.750 325 12461.77 84.88 55316.80 88888.00 2007-11-21 04:18:03.875 325 12461.73 84.80 55316.80 88888.00 2007-11-21 04:18:04.000 325 12461.83 84.83 55316.80 88888.00 2007-11-21 04:18:04.125 325 12461.95 84.88 55316.85 88888.00 2007-11-21 04:18:04.250 325 12461.95 84.90 55316.85 88888.00 2007-11-21 04:18:04.375 325 12461.92 84.88 55316.80 88888.00 2007-11-21 04:18:04.500 325 12461.88 84.90 55316.80 88888.00 2007-11-21 04:18:04.625 325 12461.85 84.88 55316.82 88888.00 2007-11-21 04:18:04.750 325 12461.90 84.90 55316.85 88888.00 2007-11-21 04:18:04.875 325 12462.02 84.97 55316.88 88888.00 2007-11-21 04:18:05.000 325 12462.02 84.92 55316.82 88888.00 2007-11-21 04:18:05.125 325 12461.98 84.92 55316.85 88888.00 2007-11-21 04:18:05.250 325 12461.95 84.92 55316.80 88888.00 2007-11-21 04:18:05.375 325 12461.88 84.92 55316.78 88888.00 2007-11-21 04:18:05.500 325 12461.88 84.92 55316.80 88888.00 2007-11-21 04:18:05.625 325 12461.90 85.00 55316.82 88888.00 2007-11-21 04:18:05.750 325 12461.88 84.97 55316.82 88888.00 2007-11-21 04:18:05.875 325 12461.88 84.90 55316.78 88888.00 2007-11-21 04:18:06.000 325 12461.83 84.83 55316.75 88888.00 2007-11-21 04:18:06.125 325 12461.85 84.80 55316.78 88888.00 2007-11-21 04:18:06.250 325 12461.88 84.80 55316.80 88888.00 2007-11-21 04:18:06.375 325 12461.90 84.85 55316.80 88888.00 2007-11-21 04:18:06.500 325 12461.90 84.85 55316.78 88888.00 2007-11-21 04:18:06.625 325 12461.90 84.85 55316.78 88888.00 2007-11-21 04:18:06.750 325 12461.98 84.83 55316.78 88888.00 2007-11-21 04:18:06.875 325 12461.92 84.83 55316.75 88888.00 2007-11-21 04:18:07.000 325 12461.83 84.85 55316.75 88888.00 2007-11-21 04:18:07.125 325 12461.83 84.83 55316.75 88888.00 2007-11-21 04:18:07.250 325 12461.90 84.85 55316.78 88888.00 2007-11-21 04:18:07.375 325 12461.98 84.88 55316.78 88888.00 2007-11-21 04:18:07.500 325 12461.98 84.88 55316.78 88888.00 2007-11-21 04:18:07.625 325 12461.98 84.85 55316.75 88888.00 2007-11-21 04:18:07.750 325 12461.98 84.83 55316.75 88888.00 2007-11-21 04:18:07.875 325 12461.90 84.80 55316.75 88888.00 2007-11-21 04:18:08.000 325 12462.00 84.83 55316.78 88888.00 2007-11-21 04:18:08.125 325 12462.02 84.85 55316.75 88888.00 2007-11-21 04:18:08.250 325 12462.00 84.80 55316.75 88888.00 2007-11-21 04:18:08.375 325 12462.00 84.88 55316.78 88888.00 2007-11-21 04:18:08.500 325 12462.02 84.85 55316.78 88888.00 2007-11-21 04:18:08.625 325 12462.02 84.83 55316.75 88888.00 2007-11-21 04:18:08.750 325 12462.00 84.78 55316.68 88888.00 2007-11-21 04:18:08.875 325 12462.02 84.78 55316.70 88888.00 2007-11-21 04:18:09.000 325 12462.02 84.80 55316.68 88888.00 2007-11-21 04:18:09.125 325 12461.95 84.83 55316.70 88888.00 2007-11-21 04:18:09.250 325 12462.02 84.80 55316.70 88888.00 2007-11-21 04:18:09.375 325 12462.08 84.78 55316.70 88888.00 2007-11-21 04:18:09.500 325 12462.05 84.75 55316.68 88888.00 2007-11-21 04:18:09.625 325 12462.00 84.75 55316.65 88888.00 2007-11-21 04:18:09.750 325 12462.05 84.80 55316.70 88888.00 2007-11-21 04:18:09.875 325 12462.05 84.85 55316.72 88888.00 2007-11-21 04:18:10.000 325 12462.02 84.83 55316.70 88888.00 2007-11-21 04:18:10.125 325 12462.05 84.85 55316.70 88888.00 2007-11-21 04:18:10.250 325 12462.00 84.75 55316.68 88888.00 2007-11-21 04:18:10.375 325 12462.08 84.70 55316.68 88888.00 2007-11-21 04:18:10.500 325 12462.12 84.70 55316.65 88888.00 2007-11-21 04:18:10.625 325 12462.17 84.80 55316.68 88888.00 2007-11-21 04:18:10.750 325 12462.23 84.83 55316.65 88888.00 2007-11-21 04:18:10.875 325 12462.25 84.72 55316.65 88888.00 2007-11-21 04:18:11.000 325 12462.17 84.65 55316.65 88888.00 2007-11-21 04:18:11.125 325 12462.15 84.65 55316.65 88888.00 2007-11-21 04:18:11.250 325 12462.17 84.70 55316.68 88888.00 2007-11-21 04:18:11.375 325 12462.25 84.78 55316.72 88888.00 2007-11-21 04:18:11.500 325 12462.25 84.83 55316.72 88888.00 2007-11-21 04:18:11.625 325 12462.15 84.72 55316.65 88888.00 2007-11-21 04:18:11.750 325 12462.25 84.72 55316.65 88888.00 2007-11-21 04:18:11.875 325 12462.25 84.72 55316.62 88888.00 2007-11-21 04:18:12.000 325 12462.27 84.65 55316.60 88888.00 2007-11-21 04:18:12.125 325 12462.25 84.72 55316.62 88888.00 2007-11-21 04:18:12.250 325 12462.23 84.75 55316.65 88888.00 2007-11-21 04:18:12.375 325 12462.23 84.78 55316.65 88888.00 2007-11-21 04:18:12.500 325 12462.20 84.80 55316.65 88888.00 2007-11-21 04:18:12.625 325 12462.20 84.83 55316.68 88888.00 2007-11-21 04:18:12.750 325 12462.25 84.80 55316.65 88888.00 2007-11-21 04:18:12.875 325 12462.35 84.72 55316.65 88888.00 2007-11-21 04:18:13.000 325 12462.38 84.67 55316.57 88888.00 2007-11-21 04:18:13.125 325 12462.30 84.65 55316.62 88888.00 2007-11-21 04:18:13.250 325 12462.25 84.67 55316.62 88888.00 2007-11-21 04:18:13.375 325 12462.38 84.75 55316.62 88888.00 2007-11-21 04:18:13.500 325 12462.33 84.78 55316.57 88888.00 2007-11-21 04:18:13.625 325 12462.35 84.80 55316.60 88888.00 2007-11-21 04:18:13.750 325 12462.38 84.75 55316.62 88888.00 2007-11-21 04:18:13.875 325 12462.42 84.78 55316.65 88888.00 2007-11-21 04:18:14.000 325 12462.45 84.78 55316.62 88888.00 2007-11-21 04:18:14.125 325 12462.45 84.78 55316.62 88888.00 2007-11-21 04:18:14.250 325 12462.45 84.78 55316.60 88888.00 2007-11-21 04:18:14.375 325 12462.42 84.78 55316.60 88888.00 2007-11-21 04:18:14.500 325 12462.40 84.75 55316.57 88888.00 2007-11-21 04:18:14.625 325 12462.38 84.70 55316.60 88888.00 2007-11-21 04:18:14.750 325 12462.40 84.72 55316.57 88888.00 2007-11-21 04:18:14.875 325 12462.40 84.75 55316.57 88888.00 2007-11-21 04:18:15.000 325 12462.42 84.78 55316.60 88888.00 2007-11-21 04:18:15.125 325 12462.40 84.78 55316.57 88888.00 2007-11-21 04:18:15.250 325 12462.40 84.70 55316.55 88888.00 2007-11-21 04:18:15.375 325 12462.42 84.67 55316.55 88888.00 2007-11-21 04:18:15.500 325 12462.45 84.62 55316.53 88888.00 2007-11-21 04:18:15.625 325 12462.42 84.65 55316.55 88888.00 2007-11-21 04:18:15.750 325 12462.45 84.67 55316.57 88888.00 2007-11-21 04:18:15.875 325 12462.48 84.67 55316.55 88888.00 2007-11-21 04:18:16.000 325 12462.55 84.72 55316.57 88888.00 2007-11-21 04:18:16.125 325 12462.55 84.72 55316.60 88888.00 2007-11-21 04:18:16.250 325 12462.52 84.67 55316.60 88888.00 2007-11-21 04:18:16.375 325 12462.55 84.67 55316.60 88888.00 2007-11-21 04:18:16.500 325 12462.60 84.67 55316.57 88888.00 2007-11-21 04:18:16.625 325 12462.62 84.65 55316.53 88888.00 2007-11-21 04:18:16.750 325 12462.62 84.65 55316.57 88888.00 2007-11-21 04:18:16.875 325 12462.65 84.67 55316.57 88888.00 2007-11-21 04:18:17.000 325 12462.60 84.65 55316.53 88888.00 2007-11-21 04:18:17.125 325 12462.58 84.65 55316.53 88888.00 2007-11-21 04:18:17.250 325 12462.58 84.65 55316.55 88888.00 2007-11-21 04:18:17.375 325 12462.58 84.65 55316.53 88888.00 2007-11-21 04:18:17.500 325 12462.65 84.62 55316.53 88888.00 2007-11-21 04:18:17.625 325 12462.70 84.67 55316.55 88888.00 2007-11-21 04:18:17.750 325 12462.67 84.65 55316.55 88888.00 2007-11-21 04:18:17.875 325 12462.67 84.65 55316.55 88888.00 2007-11-21 04:18:18.000 325 12462.70 84.58 55316.53 88888.00 2007-11-21 04:18:18.125 325 12462.77 84.55 55316.57 88888.00 2007-11-21 04:18:18.250 325 12462.77 84.62 55316.55 88888.00 2007-11-21 04:18:18.375 325 12462.85 84.70 55316.57 88888.00 2007-11-21 04:18:18.500 325 12462.88 84.70 55316.57 88888.00 2007-11-21 04:18:18.625 325 12462.85 84.60 55316.55 88888.00 2007-11-21 04:18:18.750 325 12462.83 84.58 55316.50 88888.00 2007-11-21 04:18:18.875 325 12462.80 84.58 55316.53 88888.00 2007-11-21 04:18:19.000 325 12462.77 84.60 55316.53 88888.00 2007-11-21 04:18:19.125 325 12462.83 84.67 55316.60 88888.00 2007-11-21 04:18:19.250 325 12462.92 84.67 55316.60 88888.00 2007-11-21 04:18:19.375 325 12462.90 84.58 55316.53 88888.00 2007-11-21 04:18:19.500 325 12462.90 84.55 55316.50 88888.00 2007-11-21 04:18:19.625 325 12462.90 84.58 55316.53 88888.00 2007-11-21 04:18:19.750 325 12462.98 84.58 55316.55 88888.00 2007-11-21 04:18:19.875 325 12463.08 84.65 55316.55 88888.00 2007-11-21 04:18:20.000 325 12463.10 84.67 55316.55 88888.00 2007-11-21 04:18:20.125 325 12463.00 84.62 55316.53 88888.00 2007-11-21 04:18:20.250 325 12462.95 84.53 55316.50 88888.00 2007-11-21 04:18:20.375 325 12462.98 84.60 55316.50 88888.00 2007-11-21 04:18:20.500 325 12463.05 84.62 55316.50 88888.00 2007-11-21 04:18:20.625 325 12463.08 84.60 55316.53 88888.00 2007-11-21 04:18:20.750 325 12463.08 84.65 55316.55 88888.00 2007-11-21 04:18:20.875 325 12463.08 84.62 55316.55 88888.00 2007-11-21 04:18:21.000 325 12463.10 84.60 55316.53 88888.00 2007-11-21 04:18:21.125 325 12463.05 84.58 55316.50 88888.00 2007-11-21 04:18:21.250 325 12463.15 84.60 55316.53 88888.00 2007-11-21 04:18:21.375 325 12463.17 84.62 55316.55 88888.00 2007-11-21 04:18:21.500 325 12463.12 84.58 55316.53 88888.00 2007-11-21 04:18:21.625 325 12463.10 84.60 55316.53 88888.00 2007-11-21 04:18:21.750 325 12463.12 84.60 55316.50 88888.00 2007-11-21 04:18:21.875 325 12463.15 84.60 55316.50 88888.00 2007-11-21 04:18:22.000 325 12463.17 84.60 55316.50 88888.00 2007-11-21 04:18:22.125 325 12463.15 84.60 55316.55 88888.00 2007-11-21 04:18:22.250 325 12463.08 84.55 55316.53 88888.00 2007-11-21 04:18:22.375 325 12463.15 84.58 55316.50 88888.00 2007-11-21 04:18:22.500 325 12463.20 84.53 55316.50 88888.00 2007-11-21 04:18:22.625 325 12463.20 84.50 55316.53 88888.00 2007-11-21 04:18:22.750 325 12463.25 84.50 55316.53 88888.00 2007-11-21 04:18:22.875 325 12463.35 84.58 55316.55 88888.00 2007-11-21 04:18:23.000 325 12463.42 84.60 55316.53 88888.00 2007-11-21 04:18:23.125 325 12463.38 84.55 55316.55 88888.00 2007-11-21 04:18:23.250 325 12463.42 84.62 55316.55 88888.00 2007-11-21 04:18:23.375 325 12463.40 84.55 55316.55 88888.00 2007-11-21 04:18:23.500 325 12463.40 84.50 55316.50 88888.00 2007-11-21 04:18:23.625 325 12463.40 84.55 55316.57 88888.00 2007-11-21 04:18:23.750 325 12463.35 84.60 55316.57 88888.00 2007-11-21 04:18:23.875 325 12463.38 84.65 55316.57 88888.00 2007-11-21 04:18:24.000 325 12463.38 84.65 55316.55 88888.00 2007-11-21 04:18:24.125 325 12463.38 84.67 55316.55 88888.00 2007-11-21 04:18:24.250 325 12463.42 84.62 55316.55 88888.00 2007-11-21 04:18:24.375 325 12463.50 84.62 55316.55 88888.00 2007-11-21 04:18:24.500 325 12463.50 84.67 55316.57 88888.00 2007-11-21 04:18:24.625 325 12463.50 84.62 55316.57 88888.00 2007-11-21 04:18:24.750 325 12463.48 84.58 55316.60 88888.00 2007-11-21 04:18:24.875 325 12463.42 84.60 55316.60 88888.00 2007-11-21 04:18:25.000 325 12463.42 84.58 55316.57 88888.00 2007-11-21 04:18:25.125 325 12463.55 84.67 55316.62 88888.00 2007-11-21 04:18:25.250 325 12463.52 84.58 55316.60 88888.00 2007-11-21 04:18:25.375 325 12463.42 84.53 55316.57 88888.00 2007-11-21 04:18:25.500 325 12463.45 84.53 55316.55 88888.00 2007-11-21 04:18:25.625 325 12463.55 84.58 55316.57 88888.00 2007-11-21 04:18:25.750 325 12463.60 84.60 55316.57 88888.00 2007-11-21 04:18:25.875 325 12463.60 84.60 55316.57 88888.00 2007-11-21 04:18:26.000 325 12463.52 84.55 55316.60 88888.00 2007-11-21 04:18:26.125 325 12463.52 84.58 55316.62 88888.00 2007-11-21 04:18:26.250 325 12463.58 84.55 55316.60 88888.00 2007-11-21 04:18:26.375 325 12463.67 84.60 55316.62 88888.00 2007-11-21 04:18:26.500 325 12463.65 84.62 55316.62 88888.00 2007-11-21 04:18:26.625 325 12463.70 84.65 55316.60 88888.00 2007-11-21 04:18:26.750 325 12463.67 84.62 55316.57 88888.00 2007-11-21 04:18:26.875 325 12463.65 84.58 55316.57 88888.00 2007-11-21 04:18:27.000 325 12463.67 84.62 55316.60 88888.00 2007-11-21 04:18:27.125 325 12463.73 84.70 55316.65 88888.00 2007-11-21 04:18:27.250 325 12463.67 84.60 55316.62 88888.00 2007-11-21 04:18:27.375 325 12463.73 84.62 55316.62 88888.00 2007-11-21 04:18:27.500 325 12463.77 84.65 55316.62 88888.00 2007-11-21 04:18:27.625 325 12463.83 84.62 55316.65 88888.00 2007-11-21 04:18:27.750 325 12463.75 84.62 55316.62 88888.00 2007-11-21 04:18:27.875 325 12463.77 84.67 55316.65 88888.00 2007-11-21 04:18:28.000 325 12463.80 84.65 55316.65 88888.00 2007-11-21 04:18:28.125 325 12463.83 84.60 55316.62 88888.00 2007-11-21 04:18:28.250 325 12463.77 84.60 55316.65 88888.00 2007-11-21 04:18:28.375 325 12463.77 84.67 55316.65 88888.00 2007-11-21 04:18:28.500 325 12463.77 84.67 55316.62 88888.00 2007-11-21 04:18:28.625 325 12463.77 84.60 55316.60 88888.00 2007-11-21 04:18:28.750 325 12463.73 84.60 55316.60 88888.00 2007-11-21 04:18:28.875 325 12463.77 84.65 55316.62 88888.00 2007-11-21 04:18:29.000 325 12463.80 84.70 55316.62 88888.00 2007-11-21 04:18:29.125 325 12463.80 84.72 55316.62 88888.00 2007-11-21 04:18:29.250 325 12463.75 84.72 55316.62 88888.00 2007-11-21 04:18:29.375 325 12463.77 84.70 55316.62 88888.00 2007-11-21 04:18:29.500 325 12463.85 84.72 55316.65 88888.00 2007-11-21 04:18:29.625 325 12463.92 84.75 55316.70 88888.00 2007-11-21 04:18:29.750 325 12463.95 84.70 55316.70 88888.00 2007-11-21 04:18:29.875 325 12463.92 84.70 55316.65 88888.00 2007-11-21 04:18:30.000 325 12463.92 84.67 55316.65 88888.00 2007-11-21 04:18:30.125 325 12463.98 84.70 55316.68 88888.00 2007-11-21 04:18:30.250 325 12463.98 84.67 55316.70 88888.00 2007-11-21 04:18:30.375 325 12463.95 84.67 55316.68 88888.00 2007-11-21 04:18:30.500 325 12463.90 84.67 55316.65 88888.00 2007-11-21 04:18:30.625 325 12463.90 84.72 55316.70 88888.00 2007-11-21 04:18:30.750 325 12463.90 84.70 55316.72 88888.00 2007-11-21 04:18:30.875 325 12463.95 84.67 55316.70 88888.00 2007-11-21 04:18:31.000 325 12463.98 84.72 55316.68 88888.00 2007-11-21 04:18:31.125 325 12463.95 84.72 55316.70 88888.00 2007-11-21 04:18:31.250 325 12463.90 84.65 55316.68 88888.00 2007-11-21 04:18:31.375 325 12463.92 84.70 55316.72 88888.00 2007-11-21 04:18:31.500 325 12463.92 84.72 55316.72 88888.00 2007-11-21 04:18:31.625 325 12463.98 84.70 55316.72 88888.00 2007-11-21 04:18:31.750 325 12464.02 84.72 55316.72 88888.00 2007-11-21 04:18:31.875 325 12464.02 84.70 55316.78 88888.00 2007-11-21 04:18:32.000 325 12463.98 84.70 55316.72 88888.00 2007-11-21 04:18:32.125 325 12463.95 84.70 55316.72 88888.00 2007-11-21 04:18:32.250 325 12464.00 84.78 55316.78 88888.00 2007-11-21 04:18:32.375 325 12464.05 84.80 55316.80 88888.00 2007-11-21 04:18:32.500 325 12464.00 84.72 55316.75 88888.00 2007-11-21 04:18:32.625 325 12464.00 84.70 55316.78 88888.00 2007-11-21 04:18:32.750 325 12464.02 84.78 55316.78 88888.00 2007-11-21 04:18:32.875 325 12464.08 84.80 55316.80 88888.00 2007-11-21 04:18:33.000 325 12464.08 84.80 55316.75 88888.00 2007-11-21 04:18:33.125 325 12464.08 84.78 55316.75 88888.00 2007-11-21 04:18:33.250 325 12464.02 84.78 55316.78 88888.00 2007-11-21 04:18:33.375 325 12463.95 84.70 55316.75 88888.00 2007-11-21 04:18:33.500 325 12464.00 84.70 55316.75 88888.00 2007-11-21 04:18:33.625 325 12464.05 84.83 55316.80 88888.00 2007-11-21 04:18:33.750 325 12464.08 84.88 55316.82 88888.00 2007-11-21 04:18:33.875 325 12464.10 84.88 55316.82 88888.00 2007-11-21 04:18:34.000 325 12464.12 84.85 55316.82 88888.00 2007-11-21 04:18:34.125 325 12464.10 84.88 55316.85 88888.00 2007-11-21 04:18:34.250 325 12464.17 84.85 55316.85 88888.00 2007-11-21 04:18:34.375 325 12464.12 84.88 55316.85 88888.00 2007-11-21 04:18:34.500 325 12464.15 84.90 55316.82 88888.00 2007-11-21 04:18:34.625 325 12464.20 84.95 55316.82 88888.00 2007-11-21 04:18:34.750 325 12464.20 84.92 55316.85 88888.00 2007-11-21 04:18:34.875 325 12464.17 84.95 55316.88 88888.00 2007-11-21 04:18:35.000 325 12464.23 84.90 55316.88 88888.00 2007-11-21 04:18:35.125 325 12464.12 84.88 55316.88 88888.00 2007-11-21 04:18:35.250 325 12464.05 84.90 55316.88 88888.00 2007-11-21 04:18:35.375 325 12464.10 84.90 55316.88 88888.00 2007-11-21 04:18:35.500 325 12464.08 84.85 55316.85 88888.00 2007-11-21 04:18:35.625 325 12464.08 84.90 55316.90 88888.00 2007-11-21 04:18:35.750 325 12464.12 84.95 55316.95 88888.00 2007-11-21 04:18:35.875 325 12464.15 84.97 55316.95 88888.00 2007-11-21 04:18:36.000 325 12464.12 84.90 55316.90 88888.00 2007-11-21 04:18:36.125 325 12464.17 84.88 55316.93 88888.00 2007-11-21 04:18:36.250 325 12464.23 84.92 55316.95 88888.00 2007-11-21 04:18:36.375 325 12464.23 84.97 55316.97 88888.00 2007-11-21 04:18:36.500 325 12464.25 85.00 55316.97 88888.00 2007-11-21 04:18:36.625 325 12464.17 84.95 55316.93 88888.00 2007-11-21 04:18:36.750 325 12464.12 84.97 55316.95 88888.00 2007-11-21 04:18:36.875 325 12464.20 85.00 55316.97 88888.00 2007-11-21 04:18:37.000 325 12464.20 85.03 55316.95 88888.00 2007-11-21 04:18:37.125 325 12464.17 85.00 55317.00 88888.00 2007-11-21 04:18:37.250 325 12464.30 84.95 55316.97 88888.00 2007-11-21 04:18:37.375 325 12464.30 84.97 55316.97 88888.00 2007-11-21 04:18:37.500 325 12464.30 85.03 55316.97 88888.00 2007-11-21 04:18:37.625 325 12464.25 85.08 55317.03 88888.00 2007-11-21 04:18:37.750 325 12464.23 85.03 55317.03 88888.00 2007-11-21 04:18:37.875 325 12464.17 85.00 55317.00 88888.00 2007-11-21 04:18:38.000 325 12464.02 85.00 55316.97 88888.00 2007-11-21 04:18:38.125 325 12464.08 85.08 55317.03 88888.00 2007-11-21 04:18:38.250 325 12464.17 85.10 55317.05 88888.00 2007-11-21 04:18:38.375 325 12464.23 85.15 55317.05 88888.00 2007-11-21 04:18:38.500 325 12464.20 85.20 55317.05 88888.00 2007-11-21 04:18:38.625 325 12464.10 85.20 55317.00 88888.00 2007-11-21 04:18:38.750 325 12464.12 85.17 55316.97 88888.00 2007-11-21 04:18:38.875 325 12464.08 85.08 55317.00 88888.00 2007-11-21 04:18:39.000 325 12464.12 85.10 55317.03 88888.00 2007-11-21 04:18:39.125 325 12464.15 85.12 55317.07 88888.00 2007-11-21 04:18:39.250 325 12464.05 85.15 55317.10 88888.00 2007-11-21 04:18:39.375 325 12464.10 85.20 55317.10 88888.00 2007-11-21 04:18:39.500 325 12464.10 85.22 55317.05 88888.00 2007-11-21 04:18:39.625 325 12464.12 85.17 55317.05 88888.00 2007-11-21 04:18:39.750 325 12464.17 85.25 55317.12 88888.00 2007-11-21 04:18:39.875 325 12464.08 85.22 55317.12 88888.00 2007-11-21 04:18:40.000 325 12463.98 85.20 55317.10 88888.00 2007-11-21 04:18:40.125 325 12464.00 85.22 55317.12 88888.00 2007-11-21 04:18:40.250 325 12464.02 85.22 55317.12 88888.00 2007-11-21 04:18:40.375 325 12464.05 85.25 55317.12 88888.00 2007-11-21 04:18:40.500 325 12464.10 85.30 55317.15 88888.00 2007-11-21 04:18:40.625 325 12464.15 85.30 55317.15 88888.00 2007-11-21 04:18:40.750 325 12464.15 85.28 55317.15 88888.00 2007-11-21 04:18:40.875 325 12464.12 85.28 55317.10 88888.00 2007-11-21 04:18:41.000 325 12464.12 85.30 55317.15 88888.00 2007-11-21 04:18:41.125 325 12464.12 85.35 55317.20 88888.00 2007-11-21 04:18:41.250 325 12464.08 85.30 55317.18 88888.00 2007-11-21 04:18:41.375 325 12464.08 85.28 55317.20 88888.00 2007-11-21 04:18:41.500 325 12464.08 85.25 55317.18 88888.00 2007-11-21 04:18:41.625 325 12464.08 85.30 55317.22 88888.00 2007-11-21 04:18:41.750 325 12464.05 85.33 55317.22 88888.00 2007-11-21 04:18:41.875 325 12464.02 85.38 55317.22 88888.00 2007-11-21 04:18:42.000 325 12464.05 85.38 55317.20 88888.00 2007-11-21 04:18:42.125 325 12464.17 85.45 55317.25 88888.00 2007-11-21 04:18:42.250 325 12464.15 85.40 55317.25 88888.00 2007-11-21 04:18:42.375 325 12464.08 85.40 55317.25 88888.00 2007-11-21 04:18:42.500 325 12464.05 85.42 55317.25 88888.00 2007-11-21 04:18:42.625 325 12464.08 85.42 55317.22 88888.00 2007-11-21 04:18:42.750 325 12464.05 85.45 55317.22 88888.00 2007-11-21 04:18:42.875 325 12464.02 85.47 55317.28 88888.00 2007-11-21 04:18:43.000 325 12464.05 85.50 55317.28 88888.00 2007-11-21 04:18:43.125 325 12464.08 85.47 55317.28 88888.00 2007-11-21 04:18:43.250 325 12463.98 85.35 55317.28 88888.00 2007-11-21 04:18:43.375 325 12463.92 85.40 55317.28 88888.00 2007-11-21 04:18:43.500 325 12463.92 85.40 55317.28 88888.00 2007-11-21 04:18:43.625 325 12463.95 85.40 55317.28 88888.00 2007-11-21 04:18:43.750 325 12464.00 85.42 55317.28 88888.00 2007-11-21 04:18:43.875 325 12463.98 85.45 55317.30 88888.00 2007-11-21 04:18:44.000 325 12463.95 85.47 55317.30 88888.00 2007-11-21 04:18:44.125 325 12463.98 85.50 55317.30 88888.00 2007-11-21 04:18:44.250 325 12463.98 85.42 55317.30 88888.00 2007-11-21 04:18:44.375 325 12463.95 85.45 55317.28 88888.00 2007-11-21 04:18:44.500 325 12463.88 85.47 55317.28 88888.00 2007-11-21 04:18:44.625 325 12463.88 85.47 55317.28 88888.00 2007-11-21 04:18:44.750 325 12463.90 85.50 55317.30 88888.00 2007-11-21 04:18:44.875 325 12464.00 85.62 55317.35 88888.00 2007-11-21 04:18:45.000 325 12464.02 85.62 55317.40 88888.00 2007-11-21 04:18:45.125 325 12463.95 85.58 55317.35 88888.00 2007-11-21 04:18:45.250 325 12463.92 85.60 55317.38 88888.00 2007-11-21 04:18:45.375 325 12463.92 85.65 55317.40 88888.00 2007-11-21 04:18:45.500 325 12463.90 85.60 55317.40 88888.00 2007-11-21 04:18:45.625 325 12463.90 85.62 55317.40 88888.00 2007-11-21 04:18:45.750 325 12463.95 85.62 55317.43 88888.00 2007-11-21 04:18:45.875 325 12463.98 85.62 55317.40 88888.00 2007-11-21 04:18:46.000 325 12463.98 85.67 55317.40 88888.00 2007-11-21 04:18:46.125 325 12463.92 85.67 55317.43 88888.00 2007-11-21 04:18:46.250 325 12463.90 85.67 55317.45 88888.00 2007-11-21 04:18:46.375 325 12463.90 85.70 55317.45 88888.00 2007-11-21 04:18:46.500 325 12463.92 85.67 55317.38 88888.00 2007-11-21 04:18:46.625 325 12463.85 85.65 55317.40 88888.00 2007-11-21 04:18:46.750 325 12463.85 85.65 55317.45 88888.00 2007-11-21 04:18:46.875 325 12463.92 85.72 55317.50 88888.00 2007-11-21 04:18:47.000 325 12463.95 85.72 55317.43 88888.00 2007-11-21 04:18:47.125 325 12463.90 85.70 55317.40 88888.00 2007-11-21 04:18:47.250 325 12463.95 85.72 55317.45 88888.00 2007-11-21 04:18:47.375 325 12463.98 85.75 55317.40 88888.00 2007-11-21 04:18:47.500 325 12463.95 85.72 55317.40 88888.00 2007-11-21 04:18:47.625 325 12463.92 85.75 55317.40 88888.00 2007-11-21 04:18:47.750 325 12463.90 85.80 55317.43 88888.00 2007-11-21 04:18:47.875 325 12463.85 85.80 55317.45 88888.00 2007-11-21 04:18:48.000 325 12463.85 85.80 55317.45 88888.00 2007-11-21 04:18:48.125 325 12463.88 85.92 55317.47 88888.00 2007-11-21 04:18:48.250 325 12463.85 85.88 55317.50 88888.00 2007-11-21 04:18:48.375 325 12463.80 85.83 55317.45 88888.00 2007-11-21 04:18:48.500 325 12463.77 85.83 55317.47 88888.00 2007-11-21 04:18:48.625 325 12463.83 85.85 55317.50 88888.00 2007-11-21 04:18:48.750 325 12463.88 85.90 55317.47 88888.00 2007-11-21 04:18:48.875 325 12463.90 85.88 55317.47 88888.00 2007-11-21 04:18:49.000 325 12463.88 85.88 55317.50 88888.00 2007-11-21 04:18:49.125 325 12463.90 85.95 55317.53 88888.00 2007-11-21 04:18:49.250 325 12463.85 85.95 55317.55 88888.00 2007-11-21 04:18:49.375 325 12463.88 85.97 55317.53 88888.00 2007-11-21 04:18:49.500 325 12463.95 85.90 55317.53 88888.00 2007-11-21 04:18:49.625 325 12463.92 85.90 55317.53 88888.00 2007-11-21 04:18:49.750 325 12463.88 85.97 55317.53 88888.00 2007-11-21 04:18:49.875 325 12463.85 85.97 55317.53 88888.00 2007-11-21 04:18:50.000 325 12463.88 86.00 55317.53 88888.00 2007-11-21 04:18:50.125 325 12463.90 86.03 55317.53 88888.00 2007-11-21 04:18:50.250 325 12463.88 86.00 55317.57 88888.00 2007-11-21 04:18:50.375 325 12463.90 86.08 55317.57 88888.00 2007-11-21 04:18:50.500 325 12463.90 86.15 55317.57 88888.00 2007-11-21 04:18:50.625 325 12463.88 86.05 55317.55 88888.00 2007-11-21 04:18:50.750 325 12463.85 86.03 55317.55 88888.00 2007-11-21 04:18:50.875 325 12463.88 86.12 55317.60 88888.00 2007-11-21 04:18:51.000 325 12463.85 86.12 55317.60 88888.00 2007-11-21 04:18:51.125 325 12463.80 86.12 55317.60 88888.00 2007-11-21 04:18:51.250 325 12463.77 86.22 55317.62 88888.00 2007-11-21 04:18:51.375 325 12463.77 86.20 55317.62 88888.00 2007-11-21 04:18:51.500 325 12463.80 86.15 55317.62 88888.00 2007-11-21 04:18:51.625 325 12463.80 86.12 55317.60 88888.00 2007-11-21 04:18:51.750 325 12463.67 86.05 55317.57 88888.00 2007-11-21 04:18:51.875 325 12463.70 86.10 55317.57 88888.00 2007-11-21 04:18:52.000 325 12463.80 86.20 55317.62 88888.00 2007-11-21 04:18:52.125 325 12463.90 86.22 55317.65 88888.00 2007-11-21 04:18:52.250 325 12463.85 86.17 55317.65 88888.00 2007-11-21 04:18:52.375 325 12463.88 86.20 55317.62 88888.00 2007-11-21 04:18:52.500 325 12463.90 86.22 55317.62 88888.00 2007-11-21 04:18:52.625 325 12463.83 86.22 55317.65 88888.00 2007-11-21 04:18:52.750 325 12463.85 86.28 55317.65 88888.00 2007-11-21 04:18:52.875 325 12463.85 86.28 55317.68 88888.00 2007-11-21 04:18:53.000 325 12463.80 86.25 55317.62 88888.00 2007-11-21 04:18:53.125 325 12463.75 86.25 55317.60 88888.00 2007-11-21 04:18:53.250 325 12463.75 86.25 55317.65 88888.00 2007-11-21 04:18:53.375 325 12463.77 86.28 55317.68 88888.00 2007-11-21 04:18:53.500 325 12463.88 86.33 55317.68 88888.00 2007-11-21 04:18:53.625 325 12463.88 86.33 55317.70 88888.00 2007-11-21 04:18:53.750 325 12463.83 86.30 55317.68 88888.00 2007-11-21 04:18:53.875 325 12463.83 86.33 55317.68 88888.00 2007-11-21 04:18:54.000 325 12463.83 86.40 55317.68 88888.00 2007-11-21 04:18:54.125 325 12463.77 86.38 55317.68 88888.00 2007-11-21 04:18:54.250 325 12463.70 86.33 55317.70 88888.00 2007-11-21 04:18:54.375 325 12463.77 86.40 55317.70 88888.00 2007-11-21 04:18:54.500 325 12463.80 86.45 55317.70 88888.00 2007-11-21 04:18:54.625 325 12463.77 86.47 55317.72 88888.00 2007-11-21 04:18:54.750 325 12463.73 86.42 55317.68 88888.00 2007-11-21 04:18:54.875 325 12463.70 86.40 55317.65 88888.00 2007-11-21 04:18:55.000 325 12463.75 86.40 55317.65 88888.00 2007-11-21 04:18:55.125 325 12463.77 86.38 55317.70 88888.00 2007-11-21 04:18:55.250 325 12463.75 86.45 55317.72 88888.00 2007-11-21 04:18:55.375 325 12463.77 86.45 55317.72 88888.00 2007-11-21 04:18:55.500 325 12463.77 86.45 55317.72 88888.00 2007-11-21 04:18:55.625 325 12463.67 86.42 55317.72 88888.00 2007-11-21 04:18:55.750 325 12463.67 86.42 55317.75 88888.00 2007-11-21 04:18:55.875 325 12463.75 86.47 55317.78 88888.00 2007-11-21 04:18:56.000 325 12463.77 86.53 55317.78 88888.00 2007-11-21 04:18:56.125 325 12463.77 86.53 55317.80 88888.00 2007-11-21 04:18:56.250 325 12463.75 86.45 55317.80 88888.00 2007-11-21 04:18:56.375 325 12463.73 86.42 55317.75 88888.00 2007-11-21 04:18:56.500 325 12463.67 86.45 55317.75 88888.00 2007-11-21 04:18:56.625 325 12463.70 86.50 55317.75 88888.00 2007-11-21 04:18:56.750 325 12463.77 86.55 55317.78 88888.00 2007-11-21 04:18:56.875 325 12463.77 86.58 55317.78 88888.00 2007-11-21 04:18:57.000 325 12463.77 86.55 55317.78 88888.00 2007-11-21 04:18:57.125 325 12463.73 86.58 55317.80 88888.00 2007-11-21 04:18:57.250 325 12463.67 86.53 55317.80 88888.00 2007-11-21 04:18:57.375 325 12463.67 86.55 55317.80 88888.00 2007-11-21 04:18:57.500 325 12463.62 86.55 55317.80 88888.00 2007-11-21 04:18:57.625 325 12463.70 86.55 55317.78 88888.00 2007-11-21 04:18:57.750 325 12463.67 86.58 55317.80 88888.00 2007-11-21 04:18:57.875 325 12463.65 86.60 55317.82 88888.00 2007-11-21 04:18:58.000 325 12463.67 86.60 55317.78 88888.00 2007-11-21 04:18:58.125 325 12463.65 86.58 55317.80 88888.00 2007-11-21 04:18:58.250 325 12463.60 86.55 55317.78 88888.00 2007-11-21 04:18:58.375 325 12463.65 86.62 55317.80 88888.00 2007-11-21 04:18:58.500 325 12463.65 86.65 55317.82 88888.00 2007-11-21 04:18:58.625 325 12463.60 86.60 55317.80 88888.00 2007-11-21 04:18:58.750 325 12463.55 86.55 55317.80 88888.00 2007-11-21 04:18:58.875 325 12463.62 86.55 55317.82 88888.00 2007-11-21 04:18:59.000 325 12463.60 86.50 55317.80 88888.00 2007-11-21 04:18:59.125 325 12463.58 86.50 55317.78 88888.00 2007-11-21 04:18:59.250 325 12463.62 86.53 55317.80 88888.00 2007-11-21 04:18:59.375 325 12463.58 86.50 55317.78 88888.00 2007-11-21 04:18:59.500 325 12463.55 86.55 55317.80 88888.00 2007-11-21 04:18:59.625 325 12463.55 86.60 55317.80 88888.00 2007-11-21 04:18:59.750 325 12463.62 86.60 55317.82 88888.00 2007-11-21 04:18:59.875 325 12463.58 86.58 55317.80 88888.00 2007-11-21 04:19:00.000 325 12463.55 86.67 55317.82 88888.00 2007-11-21 04:19:00.125 325 12463.60 86.72 55317.85 88888.00 2007-11-21 04:19:00.250 325 12463.60 86.67 55317.85 88888.00 2007-11-21 04:19:00.375 325 12463.60 86.65 55317.85 88888.00 2007-11-21 04:19:00.500 325 12463.62 86.67 55317.85 88888.00 2007-11-21 04:19:00.625 325 12463.62 86.70 55317.82 88888.00 2007-11-21 04:19:00.750 325 12463.67 86.67 55317.82 88888.00 2007-11-21 04:19:00.875 325 12463.62 86.62 55317.82 88888.00 2007-11-21 04:19:01.000 325 12463.52 86.65 55317.80 88888.00 2007-11-21 04:19:01.125 325 12463.52 86.62 55317.80 88888.00 2007-11-21 04:19:01.250 325 12463.50 86.62 55317.80 88888.00 2007-11-21 04:19:01.375 325 12463.52 86.70 55317.88 88888.00 2007-11-21 04:19:01.500 325 12463.58 86.65 55317.82 88888.00 2007-11-21 04:19:01.625 325 12463.60 86.60 55317.82 88888.00 2007-11-21 04:19:01.750 325 12463.60 86.60 55317.82 88888.00 2007-11-21 04:19:01.875 325 12463.52 86.55 55317.78 88888.00 2007-11-21 04:19:02.000 325 12463.60 86.60 55317.82 88888.00 2007-11-21 04:19:02.125 325 12463.62 86.67 55317.88 88888.00 2007-11-21 04:19:02.250 325 12463.62 86.67 55317.85 88888.00 2007-11-21 04:19:02.375 325 12463.58 86.65 55317.85 88888.00 2007-11-21 04:19:02.500 325 12463.60 86.67 55317.88 88888.00 2007-11-21 04:19:02.625 325 12463.62 86.72 55317.88 88888.00 2007-11-21 04:19:02.750 325 12463.62 86.75 55317.90 88888.00 2007-11-21 04:19:02.875 325 12463.55 86.62 55317.88 88888.00 2007-11-21 04:19:03.000 325 12463.58 86.60 55317.88 88888.00 2007-11-21 04:19:03.125 325 12463.60 86.67 55317.90 88888.00 2007-11-21 04:19:03.250 325 12463.52 86.65 55317.85 88888.00 2007-11-21 04:19:03.375 325 12463.52 86.65 55317.85 88888.00 2007-11-21 04:19:03.500 325 12463.52 86.70 55317.88 88888.00 2007-11-21 04:19:03.625 325 12463.52 86.75 55317.88 88888.00 2007-11-21 04:19:03.750 325 12463.50 86.67 55317.88 88888.00 2007-11-21 04:19:03.875 325 12463.52 86.62 55317.88 88888.00 2007-11-21 04:19:04.000 325 12463.55 86.65 55317.90 88888.00 2007-11-21 04:19:04.125 325 12463.52 86.67 55317.90 88888.00 2007-11-21 04:19:04.250 325 12463.45 86.70 55317.93 88888.00 2007-11-21 04:19:04.375 325 12463.50 86.72 55317.95 88888.00 2007-11-21 04:19:04.500 325 12463.50 86.75 55317.95 88888.00 2007-11-21 04:19:04.625 325 12463.48 86.78 55317.93 88888.00 2007-11-21 04:19:04.750 325 12463.50 86.75 55317.90 88888.00 2007-11-21 04:19:04.875 325 12463.45 86.75 55317.85 88888.00 2007-11-21 04:19:05.000 325 12463.50 86.72 55317.93 88888.00 2007-11-21 04:19:05.125 325 12463.55 86.78 55317.95 88888.00 2007-11-21 04:19:05.250 325 12463.50 86.70 55317.90 88888.00 2007-11-21 04:19:05.375 325 12463.55 86.65 55317.90 88888.00 2007-11-21 04:19:05.500 325 12463.55 86.70 55317.90 88888.00 2007-11-21 04:19:05.625 325 12463.55 86.75 55317.93 88888.00 2007-11-21 04:19:05.750 325 12463.52 86.78 55317.95 88888.00 2007-11-21 04:19:05.875 325 12463.55 86.75 55317.93 88888.00 2007-11-21 04:19:06.000 325 12463.58 86.78 55317.90 88888.00 2007-11-21 04:19:06.125 325 12463.60 86.75 55317.90 88888.00 2007-11-21 04:19:06.250 325 12463.52 86.78 55317.90 88888.00 2007-11-21 04:19:06.375 325 12463.50 86.83 55317.93 88888.00 2007-11-21 04:19:06.500 325 12463.52 86.80 55317.93 88888.00 2007-11-21 04:19:06.625 325 12463.60 86.80 55317.93 88888.00 2007-11-21 04:19:06.750 325 12463.60 86.83 55317.97 88888.00 2007-11-21 04:19:06.875 325 12463.62 86.83 55317.97 88888.00 2007-11-21 04:19:07.000 325 12463.50 86.78 55317.90 88888.00 2007-11-21 04:19:07.125 325 12463.48 86.75 55317.90 88888.00 2007-11-21 04:19:07.250 325 12463.45 86.75 55317.93 88888.00 2007-11-21 04:19:07.375 325 12463.45 86.78 55317.93 88888.00 2007-11-21 04:19:07.500 325 12463.40 86.78 55317.93 88888.00 2007-11-21 04:19:07.625 325 12463.40 86.83 55317.88 88888.00 2007-11-21 04:19:07.750 325 12463.40 86.75 55317.88 88888.00 2007-11-21 04:19:07.875 325 12463.40 86.75 55317.90 88888.00 2007-11-21 04:19:08.000 325 12463.48 86.85 55317.97 88888.00 2007-11-21 04:19:08.125 325 12463.52 86.85 55317.97 88888.00 2007-11-21 04:19:08.250 325 12463.52 86.90 55318.00 88888.00 2007-11-21 04:19:08.375 325 12463.58 86.88 55318.00 88888.00 2007-11-21 04:19:08.500 325 12463.52 86.83 55318.03 88888.00 2007-11-21 04:19:08.625 325 12463.48 86.85 55318.03 88888.00 2007-11-21 04:19:08.750 325 12463.48 86.88 55317.97 88888.00 2007-11-21 04:19:08.875 325 12463.45 86.88 55317.97 88888.00 2007-11-21 04:19:09.000 325 12463.48 86.88 55317.97 88888.00 2007-11-21 04:19:09.125 325 12463.55 86.88 55318.05 88888.00 2007-11-21 04:19:09.250 325 12463.48 86.83 55318.05 88888.00 2007-11-21 04:19:09.375 325 12463.50 86.83 55318.00 88888.00 2007-11-21 04:19:09.500 325 12463.50 86.85 55318.00 88888.00 2007-11-21 04:19:09.625 325 12463.40 86.83 55318.00 88888.00 2007-11-21 04:19:09.750 325 12463.38 86.80 55318.00 88888.00 2007-11-21 04:19:09.875 325 12463.42 86.80 55318.00 88888.00 2007-11-21 04:19:10.000 325 12463.52 86.80 55318.03 88888.00 2007-11-21 04:19:10.125 325 12463.52 86.80 55318.05 88888.00 2007-11-21 04:19:10.250 325 12463.55 86.85 55318.05 88888.00 2007-11-21 04:19:10.375 325 12463.60 86.88 55318.07 88888.00 2007-11-21 04:19:10.500 325 12463.67 86.92 55318.07 88888.00 2007-11-21 04:19:10.625 325 12463.65 86.88 55318.05 88888.00 2007-11-21 04:19:10.750 325 12463.62 86.88 55318.03 88888.00 2007-11-21 04:19:10.875 325 12463.55 86.85 55317.97 88888.00 2007-11-21 04:19:11.000 325 12463.50 86.83 55317.97 88888.00 2007-11-21 04:19:11.125 325 12463.55 86.83 55318.00 88888.00 2007-11-21 04:19:11.250 325 12463.58 86.83 55318.00 88888.00 2007-11-21 04:19:11.375 325 12463.58 86.78 55318.00 88888.00 2007-11-21 04:19:11.500 325 12463.65 86.85 55318.03 88888.00 2007-11-21 04:19:11.625 325 12463.75 86.95 55318.03 88888.00 2007-11-21 04:19:11.750 325 12463.62 86.92 55318.00 88888.00 2007-11-21 04:19:11.875 325 12463.58 86.85 55317.97 88888.00 2007-11-21 04:19:12.000 325 12463.55 86.90 55318.03 88888.00 2007-11-21 04:19:12.125 325 12463.65 86.97 55318.05 88888.00 2007-11-21 04:19:12.250 325 12463.70 86.92 55318.03 88888.00 2007-11-21 04:19:12.375 325 12463.65 86.88 55318.03 88888.00 2007-11-21 04:19:12.500 325 12463.65 86.88 55318.03 88888.00 2007-11-21 04:19:12.625 325 12463.62 86.90 55318.00 88888.00 2007-11-21 04:19:12.750 325 12463.52 86.90 55318.00 88888.00 2007-11-21 04:19:12.875 325 12463.52 86.88 55318.07 88888.00 2007-11-21 04:19:13.000 325 12463.60 86.90 55318.05 88888.00 2007-11-21 04:19:13.125 325 12463.55 86.90 55318.05 88888.00 2007-11-21 04:19:13.250 325 12463.67 86.92 55318.07 88888.00 2007-11-21 04:19:13.375 325 12463.67 86.90 55318.07 88888.00 2007-11-21 04:19:13.500 325 12463.62 86.90 55318.05 88888.00 2007-11-21 04:19:13.625 325 12463.60 86.90 55318.05 88888.00 2007-11-21 04:19:13.750 325 12463.65 86.90 55318.05 88888.00 2007-11-21 04:19:13.875 325 12463.62 86.88 55318.10 88888.00 2007-11-21 04:19:14.000 325 12463.65 86.92 55318.10 88888.00 2007-11-21 04:19:14.125 325 12463.67 86.95 55318.10 88888.00 2007-11-21 04:19:14.250 325 12463.62 86.83 55318.05 88888.00 2007-11-21 04:19:14.375 325 12463.62 86.88 55318.05 88888.00 2007-11-21 04:19:14.500 325 12463.67 86.88 55318.03 88888.00 2007-11-21 04:19:14.625 325 12463.75 86.88 55318.05 88888.00 2007-11-21 04:19:14.750 325 12463.73 86.85 55318.07 88888.00 2007-11-21 04:19:14.875 325 12463.65 86.90 55318.05 88888.00 2007-11-21 04:19:15.000 325 12463.67 86.88 55318.03 88888.00 2007-11-21 04:19:15.125 325 12463.70 86.88 55318.03 88888.00 2007-11-21 04:19:15.250 325 12463.70 86.90 55318.05 88888.00 2007-11-21 04:19:15.375 325 12463.73 86.88 55318.10 88888.00 2007-11-21 04:19:15.500 325 12463.70 86.88 55318.10 88888.00 2007-11-21 04:19:15.625 325 12463.73 86.92 55318.15 88888.00 2007-11-21 04:19:15.750 325 12463.85 86.95 55318.15 88888.00 2007-11-21 04:19:15.875 325 12463.80 86.88 55318.07 88888.00 2007-11-21 04:19:16.000 325 12463.80 86.88 55318.03 88888.00 2007-11-21 04:19:16.125 325 12463.90 86.95 55318.12 88888.00 2007-11-21 04:19:16.250 325 12463.90 86.90 55318.07 88888.00 2007-11-21 04:19:16.375 325 12463.85 86.88 55318.03 88888.00 2007-11-21 04:19:16.500 325 12463.90 86.92 55318.07 88888.00 2007-11-21 04:19:16.625 325 12463.95 86.92 55318.05 88888.00 2007-11-21 04:19:16.750 325 12463.92 86.90 55318.05 88888.00 2007-11-21 04:19:16.875 325 12463.95 86.90 55318.07 88888.00 2007-11-21 04:19:17.000 325 12463.95 86.92 55318.07 88888.00 2007-11-21 04:19:17.125 325 12463.92 86.90 55318.07 88888.00 2007-11-21 04:19:17.250 325 12463.92 86.97 55318.12 88888.00 2007-11-21 04:19:17.375 325 12463.92 87.03 55318.12 88888.00 2007-11-21 04:19:17.500 325 12463.98 87.10 55318.12 88888.00 2007-11-21 04:19:17.625 325 12463.98 87.08 55318.12 88888.00 2007-11-21 04:19:17.750 325 12463.92 86.97 55318.12 88888.00 2007-11-21 04:19:17.875 325 12463.95 86.88 55318.15 88888.00 2007-11-21 04:19:18.000 325 12463.95 86.83 55318.12 88888.00 2007-11-21 04:19:18.125 325 12463.90 86.85 55318.12 88888.00 2007-11-21 04:19:18.250 325 12463.90 86.92 55318.15 88888.00 2007-11-21 04:19:18.375 325 12463.90 87.00 55318.15 88888.00 2007-11-21 04:19:18.500 325 12463.88 86.97 55318.20 88888.00 2007-11-21 04:19:18.625 325 12463.83 86.92 55318.18 88888.00 2007-11-21 04:19:18.750 325 12463.85 86.95 55318.20 88888.00 2007-11-21 04:19:18.875 325 12463.88 87.00 55318.22 88888.00 2007-11-21 04:19:19.000 325 12463.95 87.03 55318.22 88888.00 2007-11-21 04:19:19.125 325 12464.00 87.03 55318.20 88888.00 2007-11-21 04:19:19.250 325 12463.95 86.95 55318.18 88888.00 2007-11-21 04:19:19.375 325 12463.98 86.97 55318.20 88888.00 2007-11-21 04:19:19.500 325 12464.02 87.00 55318.22 88888.00 2007-11-21 04:19:19.625 325 12464.08 86.97 55318.22 88888.00 2007-11-21 04:19:19.750 325 12464.05 86.97 55318.20 88888.00 2007-11-21 04:19:19.875 325 12464.05 87.03 55318.25 88888.00 2007-11-21 04:19:20.000 325 12464.02 87.10 55318.28 88888.00 2007-11-21 04:19:20.125 325 12464.05 87.03 55318.22 88888.00 2007-11-21 04:19:20.250 325 12464.00 86.97 55318.20 88888.00 2007-11-21 04:19:20.375 325 12464.02 87.03 55318.18 88888.00 2007-11-21 04:19:20.500 325 12464.00 87.03 55318.15 88888.00 2007-11-21 04:19:20.625 325 12464.05 87.00 55318.15 88888.00 2007-11-21 04:19:20.750 325 12464.17 87.03 55318.18 88888.00 2007-11-21 04:19:20.875 325 12464.15 87.05 55318.22 88888.00 2007-11-21 04:19:21.000 325 12464.12 87.08 55318.22 88888.00 2007-11-21 04:19:21.125 325 12464.10 87.03 55318.20 88888.00 2007-11-21 04:19:21.250 325 12464.08 86.97 55318.18 88888.00 2007-11-21 04:19:21.375 325 12464.15 87.00 55318.20 88888.00 2007-11-21 04:19:21.500 325 12464.10 87.03 55318.18 88888.00 2007-11-21 04:19:21.625 325 12464.10 87.03 55318.18 88888.00 2007-11-21 04:19:21.750 325 12464.10 87.00 55318.20 88888.00 2007-11-21 04:19:21.875 325 12464.05 86.97 55318.20 88888.00 2007-11-21 04:19:22.000 325 12463.98 86.95 55318.18 88888.00 2007-11-21 04:19:22.125 325 12463.95 86.92 55318.18 88888.00 2007-11-21 04:19:22.250 325 12463.98 86.90 55318.22 88888.00 2007-11-21 04:19:22.375 325 12464.00 86.97 55318.22 88888.00 2007-11-21 04:19:22.500 325 12464.02 87.03 55318.22 88888.00 2007-11-21 04:19:22.625 325 12464.08 87.03 55318.22 88888.00 2007-11-21 04:19:22.750 325 12464.10 87.05 55318.28 88888.00 2007-11-21 04:19:22.875 325 12464.08 87.05 55318.25 88888.00 2007-11-21 04:19:23.000 325 12464.10 87.05 55318.25 88888.00 2007-11-21 04:19:23.125 325 12464.12 87.03 55318.25 88888.00 2007-11-21 04:19:23.250 325 12464.15 87.05 55318.28 88888.00 2007-11-21 04:19:23.375 325 12464.05 86.97 55318.22 88888.00 2007-11-21 04:19:23.500 325 12464.00 86.95 55318.22 88888.00 2007-11-21 04:19:23.625 325 12464.05 86.97 55318.22 88888.00 2007-11-21 04:19:23.750 325 12464.05 87.00 55318.22 88888.00 2007-11-21 04:19:23.875 325 12464.02 87.00 55318.25 88888.00 2007-11-21 04:19:24.000 325 12464.02 87.00 55318.30 88888.00 2007-11-21 04:19:24.125 325 12464.02 87.03 55318.28 88888.00 2007-11-21 04:19:24.250 325 12464.05 87.03 55318.32 88888.00 2007-11-21 04:19:24.375 325 12464.05 87.00 55318.28 88888.00 2007-11-21 04:19:24.500 325 12464.08 86.97 55318.28 88888.00 2007-11-21 04:19:24.625 325 12464.05 86.95 55318.30 88888.00 2007-11-21 04:19:24.750 325 12464.02 86.95 55318.30 88888.00 2007-11-21 04:19:24.875 325 12464.05 87.00 55318.32 88888.00 2007-11-21 04:19:25.000 325 12464.08 86.97 55318.30 88888.00 2007-11-21 04:19:25.125 325 12464.10 86.97 55318.35 88888.00 2007-11-21 04:19:25.250 325 12464.10 87.00 55318.35 88888.00 2007-11-21 04:19:25.375 325 12464.12 87.00 55318.35 88888.00 2007-11-21 04:19:25.500 325 12464.08 87.03 55318.35 88888.00 2007-11-21 04:19:25.625 325 12464.10 87.03 55318.40 88888.00 2007-11-21 04:19:25.750 325 12464.08 87.00 55318.38 88888.00 2007-11-21 04:19:25.875 325 12464.05 87.00 55318.35 88888.00 2007-11-21 04:19:26.000 325 12464.05 87.05 55318.38 88888.00 2007-11-21 04:19:26.125 325 12464.05 87.05 55318.40 88888.00 2007-11-21 04:19:26.250 325 12464.12 87.10 55318.43 88888.00 2007-11-21 04:19:26.375 325 12464.15 87.08 55318.40 88888.00 2007-11-21 04:19:26.500 325 12464.10 87.00 55318.38 88888.00 2007-11-21 04:19:26.625 325 12464.05 87.00 55318.38 88888.00 2007-11-21 04:19:26.750 325 12464.12 87.05 55318.45 88888.00 2007-11-21 04:19:26.875 325 12464.10 87.10 55318.45 88888.00 2007-11-21 04:19:27.000 325 12464.10 87.12 55318.45 88888.00 2007-11-21 04:19:27.125 325 12464.08 87.00 55318.43 88888.00 2007-11-21 04:19:27.250 325 12464.02 87.03 55318.45 88888.00 2007-11-21 04:19:27.375 325 12464.10 87.10 55318.45 88888.00 2007-11-21 04:19:27.500 325 12464.00 87.03 55318.43 88888.00 2007-11-21 04:19:27.625 325 12464.05 87.00 55318.45 88888.00 2007-11-21 04:19:27.750 325 12464.10 87.00 55318.45 88888.00 2007-11-21 04:19:27.875 325 12464.08 87.03 55318.47 88888.00 2007-11-21 04:19:28.000 325 12464.05 87.08 55318.45 88888.00 2007-11-21 04:19:28.125 325 12464.08 87.00 55318.47 88888.00 2007-11-21 04:19:28.250 325 12464.05 86.92 55318.47 88888.00 2007-11-21 04:19:28.375 325 12464.15 87.03 55318.47 88888.00 2007-11-21 04:19:28.500 325 12464.25 87.12 55318.50 88888.00 2007-11-21 04:19:28.625 325 12464.25 87.08 55318.45 88888.00 2007-11-21 04:19:28.750 325 12464.17 87.03 55318.45 88888.00 2007-11-21 04:19:28.875 325 12464.10 87.03 55318.47 88888.00 2007-11-21 04:19:29.000 325 12464.02 86.97 55318.45 88888.00 2007-11-21 04:19:29.125 325 12464.08 87.03 55318.47 88888.00 2007-11-21 04:19:29.250 325 12464.12 87.05 55318.50 88888.00 2007-11-21 04:19:29.375 325 12464.20 87.10 55318.55 88888.00 2007-11-21 04:19:29.500 325 12464.17 87.08 55318.55 88888.00 2007-11-21 04:19:29.625 325 12464.12 87.05 55318.53 88888.00 2007-11-21 04:19:29.750 325 12464.10 87.05 55318.50 88888.00 2007-11-21 04:19:29.875 325 12464.12 87.10 55318.53 88888.00 2007-11-21 04:19:30.000 325 12464.17 87.10 55318.55 88888.00 2007-11-21 04:19:30.125 325 12464.17 87.10 55318.53 88888.00 2007-11-21 04:19:30.250 325 12464.15 87.05 55318.53 88888.00 2007-11-21 04:19:30.375 325 12464.20 87.03 55318.53 88888.00 2007-11-21 04:19:30.500 325 12464.23 87.10 55318.55 88888.00 2007-11-21 04:19:30.625 325 12464.23 87.10 55318.53 88888.00 2007-11-21 04:19:30.750 325 12464.17 87.05 55318.55 88888.00 2007-11-21 04:19:30.875 325 12464.15 87.10 55318.55 88888.00 2007-11-21 04:19:31.000 325 12464.20 87.08 55318.55 88888.00 2007-11-21 04:19:31.125 325 12464.25 87.10 55318.60 88888.00 2007-11-21 04:19:31.250 325 12464.27 87.12 55318.62 88888.00 2007-11-21 04:19:31.375 325 12464.25 87.15 55318.60 88888.00 2007-11-21 04:19:31.500 325 12464.25 87.12 55318.62 88888.00 2007-11-21 04:19:31.625 325 12464.20 87.17 55318.65 88888.00 2007-11-21 04:19:31.750 325 12464.20 87.20 55318.65 88888.00 2007-11-21 04:19:31.875 325 12464.25 87.15 55318.65 88888.00 2007-11-21 04:19:32.000 325 12464.27 87.12 55318.62 88888.00 2007-11-21 04:19:32.125 325 12464.27 87.17 55318.62 88888.00 2007-11-21 04:19:32.250 325 12464.33 87.17 55318.65 88888.00 2007-11-21 04:19:32.375 325 12464.35 87.20 55318.65 88888.00 2007-11-21 04:19:32.500 325 12464.33 87.15 55318.62 88888.00 2007-11-21 04:19:32.625 325 12464.27 87.15 55318.62 88888.00 2007-11-21 04:19:32.750 325 12464.27 87.12 55318.65 88888.00 2007-11-21 04:19:32.875 325 12464.23 87.05 55318.65 88888.00 2007-11-21 04:19:33.000 325 12464.27 87.10 55318.62 88888.00 2007-11-21 04:19:33.125 325 12464.30 87.20 55318.68 88888.00 2007-11-21 04:19:33.250 325 12464.23 87.10 55318.65 88888.00 2007-11-21 04:19:33.375 325 12464.27 87.12 55318.68 88888.00 2007-11-21 04:19:33.500 325 12464.27 87.15 55318.68 88888.00 2007-11-21 04:19:33.625 325 12464.35 87.15 55318.65 88888.00 2007-11-21 04:19:33.750 325 12464.40 87.12 55318.65 88888.00 2007-11-21 04:19:33.875 325 12464.38 87.15 55318.68 88888.00 2007-11-21 04:19:34.000 325 12464.35 87.12 55318.68 88888.00 2007-11-21 04:19:34.125 325 12464.35 87.10 55318.68 88888.00 2007-11-21 04:19:34.250 325 12464.30 87.10 55318.70 88888.00 2007-11-21 04:19:34.375 325 12464.35 87.17 55318.70 88888.00 2007-11-21 04:19:34.500 325 12464.38 87.17 55318.70 88888.00 2007-11-21 04:19:34.625 325 12464.42 87.15 55318.70 88888.00 2007-11-21 04:19:34.750 325 12464.38 87.12 55318.72 88888.00 2007-11-21 04:19:34.875 325 12464.30 87.15 55318.72 88888.00 2007-11-21 04:19:35.000 325 12464.33 87.15 55318.72 88888.00 2007-11-21 04:19:35.125 325 12464.40 87.22 55318.75 88888.00 2007-11-21 04:19:35.250 325 12464.52 87.30 55318.82 88888.00 2007-11-21 04:19:35.375 325 12464.58 87.25 55318.80 88888.00 2007-11-21 04:19:35.500 325 12464.50 87.25 55318.80 88888.00 2007-11-21 04:19:35.625 325 12464.33 87.22 55318.80 88888.00 2007-11-21 04:19:35.750 325 12464.35 87.25 55318.78 88888.00 2007-11-21 04:19:35.875 325 12464.45 87.28 55318.80 88888.00 2007-11-21 04:19:36.000 325 12464.58 87.33 55318.82 88888.00 2007-11-21 04:19:36.125 325 12464.55 87.30 55318.82 88888.00 2007-11-21 04:19:36.250 325 12464.45 87.25 55318.82 88888.00 2007-11-21 04:19:36.375 325 12464.42 87.22 55318.80 88888.00 2007-11-21 04:19:36.500 325 12464.42 87.22 55318.80 88888.00 2007-11-21 04:19:36.625 325 12464.40 87.22 55318.78 88888.00 2007-11-21 04:19:36.750 325 12464.42 87.33 55318.82 88888.00 2007-11-21 04:19:36.875 325 12464.50 87.35 55318.85 88888.00 2007-11-21 04:19:37.000 325 12464.40 87.28 55318.82 88888.00 2007-11-21 04:19:37.125 325 12464.35 87.20 55318.82 88888.00 2007-11-21 04:19:37.250 325 12464.40 87.22 55318.82 88888.00 2007-11-21 04:19:37.375 325 12464.35 87.22 55318.80 88888.00 2007-11-21 04:19:37.500 325 12464.45 87.25 55318.85 88888.00 2007-11-21 04:19:37.625 325 12464.45 87.30 55318.85 88888.00 2007-11-21 04:19:37.750 325 12464.35 87.28 55318.88 88888.00 2007-11-21 04:19:37.875 325 12464.38 87.25 55318.85 88888.00 2007-11-21 04:19:38.000 325 12464.42 87.25 55318.85 88888.00 2007-11-21 04:19:38.125 325 12464.45 87.35 55318.93 88888.00 2007-11-21 04:19:38.250 325 12464.50 87.28 55318.85 88888.00 2007-11-21 04:19:38.375 325 12464.52 87.28 55318.88 88888.00 2007-11-21 04:19:38.500 325 12464.50 87.25 55318.90 88888.00 2007-11-21 04:19:38.625 325 12464.52 87.30 55318.93 88888.00 2007-11-21 04:19:38.750 325 12464.58 87.30 55318.93 88888.00 2007-11-21 04:19:38.875 325 12464.50 87.30 55318.95 88888.00 2007-11-21 04:19:39.000 325 12464.48 87.35 55318.95 88888.00 2007-11-21 04:19:39.125 325 12464.50 87.35 55318.95 88888.00 2007-11-21 04:19:39.250 325 12464.42 87.25 55318.95 88888.00 2007-11-21 04:19:39.375 325 12464.40 87.28 55318.95 88888.00 2007-11-21 04:19:39.500 325 12464.45 87.30 55318.95 88888.00 2007-11-21 04:19:39.625 325 12464.45 87.28 55318.95 88888.00 2007-11-21 04:19:39.750 325 12464.55 87.33 55318.95 88888.00 2007-11-21 04:19:39.875 325 12464.52 87.30 55318.95 88888.00 2007-11-21 04:19:40.000 325 12464.48 87.25 55318.95 88888.00 2007-11-21 04:19:40.125 325 12464.55 87.33 55318.97 88888.00 2007-11-21 04:19:40.250 325 12464.60 87.38 55319.00 88888.00 2007-11-21 04:19:40.375 325 12464.62 87.35 55318.97 88888.00 2007-11-21 04:19:40.500 325 12464.67 87.30 55318.97 88888.00 2007-11-21 04:19:40.625 325 12464.60 87.30 55318.97 88888.00 2007-11-21 04:19:40.750 325 12464.62 87.33 55319.00 88888.00 2007-11-21 04:19:40.875 325 12464.65 87.38 55319.03 88888.00 2007-11-21 04:19:41.000 325 12464.60 87.35 55319.03 88888.00 2007-11-21 04:19:41.125 325 12464.55 87.38 55319.03 88888.00 2007-11-21 04:19:41.250 325 12464.58 87.40 55319.03 88888.00 2007-11-21 04:19:41.375 325 12464.55 87.42 55319.05 88888.00 2007-11-21 04:19:41.500 325 12464.58 87.45 55319.07 88888.00 2007-11-21 04:19:41.625 325 12464.58 87.42 55319.10 88888.00 2007-11-21 04:19:41.750 325 12464.58 87.40 55319.05 88888.00 2007-11-21 04:19:41.875 325 12464.52 87.35 55319.07 88888.00 2007-11-21 04:19:42.000 325 12464.55 87.38 55319.05 88888.00 2007-11-21 04:19:42.125 325 12464.62 87.40 55319.07 88888.00 2007-11-21 04:19:42.250 325 12464.62 87.42 55319.10 88888.00 2007-11-21 04:19:42.375 325 12464.60 87.45 55319.10 88888.00 2007-11-21 04:19:42.500 325 12464.58 87.40 55319.10 88888.00 2007-11-21 04:19:42.625 325 12464.52 87.38 55319.07 88888.00 2007-11-21 04:19:42.750 325 12464.58 87.45 55319.18 88888.00 2007-11-21 04:19:42.875 325 12464.65 87.47 55319.15 88888.00 2007-11-21 04:19:43.000 325 12464.52 87.35 55319.07 88888.00 2007-11-21 04:19:43.125 325 12464.45 87.35 55319.10 88888.00 2007-11-21 04:19:43.250 325 12464.48 87.45 55319.15 88888.00 2007-11-21 04:19:43.375 325 12464.52 87.47 55319.18 88888.00 2007-11-21 04:19:43.500 325 12464.50 87.45 55319.18 88888.00 2007-11-21 04:19:43.625 325 12464.52 87.40 55319.18 88888.00 2007-11-21 04:19:43.750 325 12464.62 87.45 55319.20 88888.00 2007-11-21 04:19:43.875 325 12464.60 87.42 55319.20 88888.00 2007-11-21 04:19:44.000 325 12464.48 87.42 55319.18 88888.00 2007-11-21 04:19:44.125 325 12464.48 87.47 55319.20 88888.00 2007-11-21 04:19:44.250 325 12464.48 87.47 55319.18 88888.00 2007-11-21 04:19:44.375 325 12464.48 87.47 55319.18 88888.00 2007-11-21 04:19:44.500 325 12464.42 87.40 55319.15 88888.00 2007-11-21 04:19:44.625 325 12464.55 87.45 55319.20 88888.00 2007-11-21 04:19:44.750 325 12464.62 87.50 55319.22 88888.00 2007-11-21 04:19:44.875 325 12464.67 87.55 55319.20 88888.00 2007-11-21 04:19:45.000 325 12464.60 87.53 55319.25 88888.00 2007-11-21 04:19:45.125 325 12464.52 87.55 55319.28 88888.00 2007-11-21 04:19:45.250 325 12464.48 87.58 55319.30 88888.00 2007-11-21 04:19:45.375 325 12464.58 87.58 55319.30 88888.00 2007-11-21 04:19:45.500 325 12464.58 87.55 55319.32 88888.00 2007-11-21 04:19:45.625 325 12464.48 87.45 55319.30 88888.00 2007-11-21 04:19:45.750 325 12464.48 87.45 55319.30 88888.00 2007-11-21 04:19:45.875 325 12464.58 87.55 55319.30 88888.00 2007-11-21 04:19:46.000 325 12464.60 87.58 55319.32 88888.00 2007-11-21 04:19:46.125 325 12464.60 87.53 55319.30 88888.00 2007-11-21 04:19:46.250 325 12464.58 87.42 55319.28 88888.00 2007-11-21 04:19:46.375 325 12464.62 87.50 55319.28 88888.00 2007-11-21 04:19:46.500 325 12464.65 87.58 55319.30 88888.00 2007-11-21 04:19:46.625 325 12464.67 87.55 55319.30 88888.00 2007-11-21 04:19:46.750 325 12464.62 87.58 55319.32 88888.00 2007-11-21 04:19:46.875 325 12464.62 87.58 55319.35 88888.00 2007-11-21 04:19:47.000 325 12464.60 87.50 55319.32 88888.00 2007-11-21 04:19:47.125 325 12464.55 87.45 55319.32 88888.00 2007-11-21 04:19:47.250 325 12464.58 87.53 55319.38 88888.00 2007-11-21 04:19:47.375 325 12464.55 87.55 55319.40 88888.00 2007-11-21 04:19:47.500 325 12464.52 87.53 55319.35 88888.00 2007-11-21 04:19:47.625 325 12464.50 87.47 55319.35 88888.00 2007-11-21 04:19:47.750 325 12464.50 87.55 55319.38 88888.00 2007-11-21 04:19:47.875 325 12464.50 87.55 55319.40 88888.00 2007-11-21 04:19:48.000 325 12464.52 87.53 55319.35 88888.00 2007-11-21 04:19:48.125 325 12464.50 87.50 55319.38 88888.00 2007-11-21 04:19:48.250 325 12464.45 87.55 55319.40 88888.00 2007-11-21 04:19:48.375 325 12464.45 87.53 55319.43 88888.00 2007-11-21 04:19:48.500 325 12464.45 87.47 55319.43 88888.00 2007-11-21 04:19:48.625 325 12464.48 87.53 55319.43 88888.00 2007-11-21 04:19:48.750 325 12464.58 87.55 55319.43 88888.00 2007-11-21 04:19:48.875 325 12464.65 87.58 55319.45 88888.00 2007-11-21 04:19:49.000 325 12464.65 87.60 55319.47 88888.00 2007-11-21 04:19:49.125 325 12464.58 87.60 55319.45 88888.00 2007-11-21 04:19:49.250 325 12464.48 87.53 55319.43 88888.00 2007-11-21 04:19:49.375 325 12464.55 87.53 55319.47 88888.00 2007-11-21 04:19:49.500 325 12464.65 87.50 55319.47 88888.00 2007-11-21 04:19:49.625 325 12464.58 87.50 55319.45 88888.00 2007-11-21 04:19:49.750 325 12464.50 87.47 55319.43 88888.00 2007-11-21 04:19:49.875 325 12464.52 87.58 55319.45 88888.00 2007-11-21 04:19:50.000 325 12464.50 87.50 55319.45 88888.00 2007-11-21 04:19:50.125 325 12464.50 87.50 55319.47 88888.00 2007-11-21 04:19:50.250 325 12464.55 87.50 55319.53 88888.00 2007-11-21 04:19:50.375 325 12464.60 87.53 55319.50 88888.00 2007-11-21 04:19:50.500 325 12464.60 87.58 55319.50 88888.00 2007-11-21 04:19:50.625 325 12464.65 87.62 55319.50 88888.00 2007-11-21 04:19:50.750 325 12464.62 87.55 55319.50 88888.00 2007-11-21 04:19:50.875 325 12464.62 87.58 55319.50 88888.00 2007-11-21 04:19:51.000 325 12464.65 87.53 55319.50 88888.00 2007-11-21 04:19:51.125 325 12464.60 87.50 55319.50 88888.00 2007-11-21 04:19:51.250 325 12464.60 87.55 55319.50 88888.00 2007-11-21 04:19:51.375 325 12464.65 87.60 55319.55 88888.00 2007-11-21 04:19:51.500 325 12464.62 87.58 55319.53 88888.00 2007-11-21 04:19:51.625 325 12464.58 87.55 55319.47 88888.00 2007-11-21 04:19:51.750 325 12464.55 87.53 55319.47 88888.00 2007-11-21 04:19:51.875 325 12464.52 87.53 55319.53 88888.00 2007-11-21 04:19:52.000 325 12464.58 87.58 55319.55 88888.00 2007-11-21 04:19:52.125 325 12464.60 87.62 55319.60 88888.00 2007-11-21 04:19:52.250 325 12464.52 87.62 55319.57 88888.00 2007-11-21 04:19:52.375 325 12464.58 87.60 55319.57 88888.00 2007-11-21 04:19:52.500 325 12464.60 87.58 55319.55 88888.00 2007-11-21 04:19:52.625 325 12464.58 87.55 55319.53 88888.00 2007-11-21 04:19:52.750 325 12464.60 87.58 55319.57 88888.00 2007-11-21 04:19:52.875 325 12464.60 87.55 55319.57 88888.00 2007-11-21 04:19:53.000 325 12464.60 87.58 55319.60 88888.00 2007-11-21 04:19:53.125 325 12464.60 87.58 55319.62 88888.00 2007-11-21 04:19:53.250 325 12464.55 87.50 55319.60 88888.00 2007-11-21 04:19:53.375 325 12464.58 87.53 55319.62 88888.00 2007-11-21 04:19:53.500 325 12464.60 87.58 55319.62 88888.00 2007-11-21 04:19:53.625 325 12464.58 87.55 55319.62 88888.00 2007-11-21 04:19:53.750 325 12464.62 87.58 55319.65 88888.00 2007-11-21 04:19:53.875 325 12464.65 87.62 55319.70 88888.00 2007-11-21 04:19:54.000 325 12464.60 87.60 55319.65 88888.00 2007-11-21 04:19:54.125 325 12464.65 87.58 55319.65 88888.00 2007-11-21 04:19:54.250 325 12464.70 87.60 55319.72 88888.00 2007-11-21 04:19:54.375 325 12464.62 87.58 55319.68 88888.00 2007-11-21 04:19:54.500 325 12464.62 87.62 55319.65 88888.00 2007-11-21 04:19:54.625 325 12464.60 87.60 55319.68 88888.00 2007-11-21 04:19:54.750 325 12464.55 87.60 55319.70 88888.00 2007-11-21 04:19:54.875 325 12464.50 87.58 55319.68 88888.00 2007-11-21 04:19:55.000 325 12464.55 87.53 55319.62 88888.00 2007-11-21 04:19:55.125 325 12464.70 87.60 55319.68 88888.00 2007-11-21 04:19:55.250 325 12464.77 87.50 55319.68 88888.00 2007-11-21 04:19:55.375 325 12464.80 87.58 55319.70 88888.00 2007-11-21 04:19:55.500 325 12464.80 87.65 55319.68 88888.00 2007-11-21 04:19:55.625 325 12464.75 87.58 55319.65 88888.00 2007-11-21 04:19:55.750 325 12464.67 87.50 55319.65 88888.00 2007-11-21 04:19:55.875 325 12464.75 87.58 55319.75 88888.00 2007-11-21 04:19:56.000 325 12464.83 87.65 55319.75 88888.00 2007-11-21 04:19:56.125 325 12464.85 87.65 55319.78 88888.00 2007-11-21 04:19:56.250 325 12464.85 87.62 55319.75 88888.00 2007-11-21 04:19:56.375 325 12464.83 87.65 55319.75 88888.00 2007-11-21 04:19:56.500 325 12464.83 87.62 55319.78 88888.00 2007-11-21 04:19:56.625 325 12464.77 87.62 55319.75 88888.00 2007-11-21 04:19:56.750 325 12464.77 87.58 55319.78 88888.00 2007-11-21 04:19:56.875 325 12464.73 87.58 55319.78 88888.00 2007-11-21 04:19:57.000 325 12464.70 87.58 55319.70 88888.00 2007-11-21 04:19:57.125 325 12464.67 87.60 55319.75 88888.00 2007-11-21 04:19:57.250 325 12464.70 87.60 55319.78 88888.00 2007-11-21 04:19:57.375 325 12464.75 87.62 55319.78 88888.00 2007-11-21 04:19:57.500 325 12464.77 87.70 55319.78 88888.00 2007-11-21 04:19:57.625 325 12464.77 87.70 55319.78 88888.00 2007-11-21 04:19:57.750 325 12464.73 87.65 55319.80 88888.00 2007-11-21 04:19:57.875 325 12464.73 87.58 55319.75 88888.00 2007-11-21 04:19:58.000 325 12464.75 87.60 55319.75 88888.00 2007-11-21 04:19:58.125 325 12464.77 87.62 55319.78 88888.00 2007-11-21 04:19:58.250 325 12464.80 87.60 55319.80 88888.00 2007-11-21 04:19:58.375 325 12464.77 87.55 55319.80 88888.00 2007-11-21 04:19:58.500 325 12464.70 87.55 55319.78 88888.00 2007-11-21 04:19:58.625 325 12464.70 87.62 55319.80 88888.00 2007-11-21 04:19:58.750 325 12464.80 87.70 55319.80 88888.00 2007-11-21 04:19:58.875 325 12464.80 87.67 55319.82 88888.00 2007-11-21 04:19:59.000 325 12464.80 87.58 55319.78 88888.00 2007-11-21 04:19:59.125 325 12464.80 87.55 55319.78 88888.00 2007-11-21 04:19:59.250 325 12464.77 87.60 55319.80 88888.00 2007-11-21 04:19:59.375 325 12464.73 87.65 55319.82 88888.00 2007-11-21 04:19:59.500 325 12464.75 87.65 55319.85 88888.00 2007-11-21 04:19:59.625 325 12464.80 87.65 55319.82 88888.00 2007-11-21 04:19:59.750 325 12464.95 87.67 55319.85 88888.00 2007-11-21 04:19:59.875 325 12465.05 87.70 55319.88 88888.00 2007-11-21 04:20:00.000 325 12465.02 87.65 55319.88 88888.00 2007-11-21 04:20:00.125 325 12464.90 87.60 55319.85 88888.00 2007-11-21 04:20:00.250 325 12464.90 87.58 55319.88 88888.00 2007-11-21 04:20:00.375 325 12464.90 87.60 55319.88 88888.00 2007-11-21 04:20:00.500 325 12464.95 87.58 55319.82 88888.00 2007-11-21 04:20:00.625 325 12464.92 87.53 55319.82 88888.00 2007-11-21 04:20:00.750 325 12464.95 87.65 55319.90 88888.00 2007-11-21 04:20:00.875 325 12464.92 87.65 55319.88 88888.00 2007-11-21 04:20:01.000 325 12464.90 87.58 55319.82 88888.00 2007-11-21 04:20:01.125 325 12464.90 87.55 55319.85 88888.00 2007-11-21 04:20:01.250 325 12464.88 87.50 55319.88 88888.00 2007-11-21 04:20:01.375 325 12464.92 87.58 55319.88 88888.00 2007-11-21 04:20:01.500 325 12465.02 87.67 55319.93 88888.00 2007-11-21 04:20:01.625 325 12465.05 87.65 55319.90 88888.00 2007-11-21 04:20:01.750 325 12464.98 87.55 55319.90 88888.00 2007-11-21 04:20:01.875 325 12465.02 87.55 55319.93 88888.00 2007-11-21 04:20:02.000 325 12465.05 87.58 55319.90 88888.00 2007-11-21 04:20:02.125 325 12465.00 87.53 55319.88 88888.00 2007-11-21 04:20:02.250 325 12465.02 87.55 55319.93 88888.00 2007-11-21 04:20:02.375 325 12465.05 87.62 55319.93 88888.00 2007-11-21 04:20:02.500 325 12465.05 87.60 55319.95 88888.00 2007-11-21 04:20:02.625 325 12465.10 87.62 55319.95 88888.00 2007-11-21 04:20:02.750 325 12465.17 87.60 55319.93 88888.00 2007-11-21 04:20:02.875 325 12465.30 87.67 55319.93 88888.00 2007-11-21 04:20:03.000 325 12465.27 87.67 55319.93 88888.00 2007-11-21 04:20:03.125 325 12465.20 87.65 55319.95 88888.00 2007-11-21 04:20:03.250 325 12465.12 87.62 55319.95 88888.00 2007-11-21 04:20:03.375 325 12465.17 87.65 55319.97 88888.00 2007-11-21 04:20:03.500 325 12465.20 87.67 55320.00 88888.00 2007-11-21 04:20:03.625 325 12465.25 87.67 55320.00 88888.00 2007-11-21 04:20:03.750 325 12465.30 87.65 55319.97 88888.00 2007-11-21 04:20:03.875 325 12465.23 87.58 55319.93 88888.00 2007-11-21 04:20:04.000 325 12465.17 87.60 55319.95 88888.00 2007-11-21 04:20:04.125 325 12465.15 87.55 55319.95 88888.00 2007-11-21 04:20:04.250 325 12465.10 87.58 55319.97 88888.00 2007-11-21 04:20:04.375 325 12465.15 87.65 55320.03 88888.00 2007-11-21 04:20:04.500 325 12465.23 87.78 55320.10 88888.00 2007-11-21 04:20:04.625 325 12465.27 87.75 55320.07 88888.00 2007-11-21 04:20:04.750 325 12465.15 87.62 55320.00 88888.00 2007-11-21 04:20:04.875 325 12465.10 87.55 55319.97 88888.00 2007-11-21 04:20:05.000 325 12465.20 87.58 55319.95 88888.00 2007-11-21 04:20:05.125 325 12465.25 87.62 55320.03 88888.00 2007-11-21 04:20:05.250 325 12465.33 87.65 55320.05 88888.00 2007-11-21 04:20:05.375 325 12465.33 87.72 55320.07 88888.00 2007-11-21 04:20:05.500 325 12465.25 87.65 55320.05 88888.00 2007-11-21 04:20:05.625 325 12465.30 87.65 55320.05 88888.00 2007-11-21 04:20:05.750 325 12465.33 87.65 55320.03 88888.00 2007-11-21 04:20:05.875 325 12465.30 87.58 55320.03 88888.00 2007-11-21 04:20:06.000 325 12465.30 87.55 55320.03 88888.00 2007-11-21 04:20:06.125 325 12465.38 87.65 55320.03 88888.00 2007-11-21 04:20:06.250 325 12465.45 87.65 55320.03 88888.00 2007-11-21 04:20:06.375 325 12465.45 87.62 55320.00 88888.00 2007-11-21 04:20:06.500 325 12465.45 87.60 55320.00 88888.00 2007-11-21 04:20:06.625 325 12465.40 87.60 55320.03 88888.00 2007-11-21 04:20:06.750 325 12465.48 87.58 55320.03 88888.00 2007-11-21 04:20:06.875 325 12465.50 87.55 55320.00 88888.00 2007-11-21 04:20:07.000 325 12465.48 87.53 55320.00 88888.00 2007-11-21 04:20:07.125 325 12465.42 87.53 55320.03 88888.00 2007-11-21 04:20:07.250 325 12465.38 87.58 55320.03 88888.00 2007-11-21 04:20:07.375 325 12465.38 87.50 55320.03 88888.00 2007-11-21 04:20:07.500 325 12465.38 87.50 55320.03 88888.00 2007-11-21 04:20:07.625 325 12465.42 87.53 55320.05 88888.00 2007-11-21 04:20:07.750 325 12465.45 87.58 55320.05 88888.00 2007-11-21 04:20:07.875 325 12465.40 87.58 55320.05 88888.00 2007-11-21 04:20:08.000 325 12465.38 87.55 55320.03 88888.00 2007-11-21 04:20:08.125 325 12465.48 87.55 55320.03 88888.00 2007-11-21 04:20:08.250 325 12465.52 87.60 55320.05 88888.00 2007-11-21 04:20:08.375 325 12465.55 87.58 55320.07 88888.00 2007-11-21 04:20:08.500 325 12465.58 87.58 55320.07 88888.00 2007-11-21 04:20:08.625 325 12465.58 87.58 55320.07 88888.00 2007-11-21 04:20:08.750 325 12465.60 87.65 55320.10 88888.00 2007-11-21 04:20:08.875 325 12465.62 87.60 55320.07 88888.00 2007-11-21 04:20:09.000 325 12465.52 87.55 55320.07 88888.00 2007-11-21 04:20:09.125 325 12465.38 87.50 55320.07 88888.00 2007-11-21 04:20:09.250 325 12465.35 87.50 55320.07 88888.00 2007-11-21 04:20:09.375 325 12465.42 87.55 55320.07 88888.00 2007-11-21 04:20:09.500 325 12465.52 87.55 55320.07 88888.00 2007-11-21 04:20:09.625 325 12465.50 87.55 55320.10 88888.00 2007-11-21 04:20:09.750 325 12465.42 87.60 55320.10 88888.00 2007-11-21 04:20:09.875 325 12465.45 87.60 55320.15 88888.00 2007-11-21 04:20:10.000 325 12465.55 87.62 55320.12 88888.00 2007-11-21 04:20:10.125 325 12465.52 87.60 55320.12 88888.00 2007-11-21 04:20:10.250 325 12465.45 87.58 55320.07 88888.00 2007-11-21 04:20:10.375 325 12465.50 87.58 55320.10 88888.00 2007-11-21 04:20:10.500 325 12465.50 87.60 55320.10 88888.00 2007-11-21 04:20:10.625 325 12465.55 87.62 55320.12 88888.00 2007-11-21 04:20:10.750 325 12465.58 87.58 55320.10 88888.00 2007-11-21 04:20:10.875 325 12465.62 87.58 55320.10 88888.00 2007-11-21 04:20:11.000 325 12465.62 87.60 55320.12 88888.00 2007-11-21 04:20:11.125 325 12465.58 87.60 55320.15 88888.00 2007-11-21 04:20:11.250 325 12465.58 87.58 55320.18 88888.00 2007-11-21 04:20:11.375 325 12465.58 87.55 55320.12 88888.00 2007-11-21 04:20:11.500 325 12465.60 87.58 55320.12 88888.00 2007-11-21 04:20:11.625 325 12465.67 87.65 55320.15 88888.00 2007-11-21 04:20:11.750 325 12465.62 87.67 55320.18 88888.00 2007-11-21 04:20:11.875 325 12465.58 87.62 55320.20 88888.00 2007-11-21 04:20:12.000 325 12465.48 87.55 55320.12 88888.00 2007-11-21 04:20:12.125 325 12465.42 87.47 55320.10 88888.00 2007-11-21 04:20:12.250 325 12465.55 87.50 55320.18 88888.00 2007-11-21 04:20:12.375 325 12465.65 87.58 55320.20 88888.00 2007-11-21 04:20:12.500 325 12465.65 87.62 55320.20 88888.00 2007-11-21 04:20:12.625 325 12465.65 87.65 55320.20 88888.00 2007-11-21 04:20:12.750 325 12465.60 87.67 55320.25 88888.00 2007-11-21 04:20:12.875 325 12465.60 87.65 55320.22 88888.00 2007-11-21 04:20:13.000 325 12465.60 87.62 55320.22 88888.00 2007-11-21 04:20:13.125 325 12465.67 87.60 55320.25 88888.00 2007-11-21 04:20:13.250 325 12465.65 87.55 55320.22 88888.00 2007-11-21 04:20:13.375 325 12465.65 87.53 55320.22 88888.00 2007-11-21 04:20:13.500 325 12465.62 87.53 55320.20 88888.00 2007-11-21 04:20:13.625 325 12465.65 87.55 55320.22 88888.00 2007-11-21 04:20:13.750 325 12465.70 87.65 55320.25 88888.00 2007-11-21 04:20:13.875 325 12465.73 87.70 55320.30 88888.00 2007-11-21 04:20:14.000 325 12465.70 87.65 55320.25 88888.00 2007-11-21 04:20:14.125 325 12465.70 87.67 55320.25 88888.00 2007-11-21 04:20:14.250 325 12465.70 87.67 55320.32 88888.00 2007-11-21 04:20:14.375 325 12465.73 87.65 55320.30 88888.00 2007-11-21 04:20:14.500 325 12465.70 87.60 55320.25 88888.00 2007-11-21 04:20:14.625 325 12465.70 87.60 55320.25 88888.00 2007-11-21 04:20:14.750 325 12465.67 87.62 55320.25 88888.00 2007-11-21 04:20:14.875 325 12465.62 87.60 55320.25 88888.00 2007-11-21 04:20:15.000 325 12465.62 87.58 55320.25 88888.00 2007-11-21 04:20:15.125 325 12465.70 87.67 55320.30 88888.00 2007-11-21 04:20:15.250 325 12465.73 87.58 55320.30 88888.00 2007-11-21 04:20:15.375 325 12465.70 87.60 55320.25 88888.00 2007-11-21 04:20:15.500 325 12465.73 87.67 55320.28 88888.00 2007-11-21 04:20:15.625 325 12465.75 87.67 55320.30 88888.00 2007-11-21 04:20:15.750 325 12465.67 87.62 55320.25 88888.00 2007-11-21 04:20:15.875 325 12465.62 87.58 55320.25 88888.00 2007-11-21 04:20:16.000 325 12465.65 87.60 55320.25 88888.00 2007-11-21 04:20:16.125 325 12465.73 87.58 55320.28 88888.00 2007-11-21 04:20:16.250 325 12465.75 87.58 55320.32 88888.00 2007-11-21 04:20:16.375 325 12465.67 87.55 55320.32 88888.00 2007-11-21 04:20:16.500 325 12465.70 87.62 55320.32 88888.00 2007-11-21 04:20:16.625 325 12465.75 87.70 55320.35 88888.00 2007-11-21 04:20:16.750 325 12465.75 87.62 55320.32 88888.00 2007-11-21 04:20:16.875 325 12465.77 87.58 55320.30 88888.00 2007-11-21 04:20:17.000 325 12465.75 87.62 55320.30 88888.00 2007-11-21 04:20:17.125 325 12465.75 87.67 55320.32 88888.00 2007-11-21 04:20:17.250 325 12465.80 87.62 55320.32 88888.00 2007-11-21 04:20:17.375 325 12465.83 87.60 55320.35 88888.00 2007-11-21 04:20:17.500 325 12465.77 87.62 55320.32 88888.00 2007-11-21 04:20:17.625 325 12465.80 87.67 55320.32 88888.00 2007-11-21 04:20:17.750 325 12465.77 87.62 55320.32 88888.00 2007-11-21 04:20:17.875 325 12465.80 87.60 55320.30 88888.00 2007-11-21 04:20:18.000 325 12465.77 87.53 55320.32 88888.00 2007-11-21 04:20:18.125 325 12465.75 87.58 55320.35 88888.00 2007-11-21 04:20:18.250 325 12465.73 87.58 55320.38 88888.00 2007-11-21 04:20:18.375 325 12465.80 87.60 55320.38 88888.00 2007-11-21 04:20:18.500 325 12465.83 87.65 55320.38 88888.00 2007-11-21 04:20:18.625 325 12465.85 87.62 55320.38 88888.00 2007-11-21 04:20:18.750 325 12465.80 87.65 55320.43 88888.00 2007-11-21 04:20:18.875 325 12465.77 87.60 55320.40 88888.00 2007-11-21 04:20:19.000 325 12465.83 87.58 55320.40 88888.00 2007-11-21 04:20:19.125 325 12465.83 87.58 55320.43 88888.00 2007-11-21 04:20:19.250 325 12465.77 87.65 55320.43 88888.00 2007-11-21 04:20:19.375 325 12465.77 87.70 55320.45 88888.00 2007-11-21 04:20:19.500 325 12465.77 87.62 55320.43 88888.00 2007-11-21 04:20:19.625 325 12465.77 87.60 55320.45 88888.00 2007-11-21 04:20:19.750 325 12465.83 87.67 55320.45 88888.00 2007-11-21 04:20:19.875 325 12465.83 87.70 55320.50 88888.00 2007-11-21 04:20:20.000 325 12465.80 87.67 55320.47 88888.00 2007-11-21 04:20:20.125 325 12465.90 87.70 55320.50 88888.00 2007-11-21 04:20:20.250 325 12465.85 87.65 55320.47 88888.00 2007-11-21 04:20:20.375 325 12465.83 87.70 55320.50 88888.00 2007-11-21 04:20:20.500 325 12465.80 87.72 55320.47 88888.00 2007-11-21 04:20:20.625 325 12465.85 87.70 55320.45 88888.00 2007-11-21 04:20:20.750 325 12465.88 87.70 55320.45 88888.00 2007-11-21 04:20:20.875 325 12465.88 87.70 55320.53 88888.00 2007-11-21 04:20:21.000 325 12465.88 87.70 55320.50 88888.00 2007-11-21 04:20:21.125 325 12465.88 87.72 55320.50 88888.00 2007-11-21 04:20:21.250 325 12465.90 87.78 55320.50 88888.00 2007-11-21 04:20:21.375 325 12465.88 87.75 55320.50 88888.00 2007-11-21 04:20:21.500 325 12465.75 87.62 55320.47 88888.00 2007-11-21 04:20:21.625 325 12465.65 87.58 55320.53 88888.00 2007-11-21 04:20:21.750 325 12465.77 87.65 55320.53 88888.00 2007-11-21 04:20:21.875 325 12465.90 87.67 55320.50 88888.00 2007-11-21 04:20:22.000 325 12465.83 87.67 55320.50 88888.00 2007-11-21 04:20:22.125 325 12465.83 87.67 55320.50 88888.00 2007-11-21 04:20:22.250 325 12465.92 87.65 55320.55 88888.00 2007-11-21 04:20:22.375 325 12465.95 87.70 55320.53 88888.00 2007-11-21 04:20:22.500 325 12465.95 87.75 55320.55 88888.00 2007-11-21 04:20:22.625 325 12465.90 87.72 55320.55 88888.00 2007-11-21 04:20:22.750 325 12465.92 87.75 55320.55 88888.00 2007-11-21 04:20:22.875 325 12465.95 87.70 55320.57 88888.00 2007-11-21 04:20:23.000 325 12465.95 87.67 55320.55 88888.00 2007-11-21 04:20:23.125 325 12466.00 87.67 55320.57 88888.00 2007-11-21 04:20:23.250 325 12465.98 87.62 55320.57 88888.00 2007-11-21 04:20:23.375 325 12466.00 87.67 55320.57 88888.00 2007-11-21 04:20:23.500 325 12466.02 87.72 55320.60 88888.00 2007-11-21 04:20:23.625 325 12465.92 87.75 55320.62 88888.00 2007-11-21 04:20:23.750 325 12465.92 87.67 55320.62 88888.00 2007-11-21 04:20:23.875 325 12465.98 87.70 55320.65 88888.00 2007-11-21 04:20:24.000 325 12466.00 87.72 55320.62 88888.00 2007-11-21 04:20:24.125 325 12465.90 87.65 55320.60 88888.00 2007-11-21 04:20:24.250 325 12465.85 87.60 55320.57 88888.00 2007-11-21 04:20:24.375 325 12465.88 87.62 55320.57 88888.00 2007-11-21 04:20:24.500 325 12465.88 87.70 55320.62 88888.00 2007-11-21 04:20:24.625 325 12465.88 87.65 55320.62 88888.00 2007-11-21 04:20:24.750 325 12465.95 87.70 55320.62 88888.00 2007-11-21 04:20:24.875 325 12465.98 87.70 55320.60 88888.00 2007-11-21 04:20:25.000 325 12466.02 87.75 55320.62 88888.00 2007-11-21 04:20:25.125 325 12465.98 87.78 55320.68 88888.00 2007-11-21 04:20:25.250 325 12465.95 87.72 55320.62 88888.00 2007-11-21 04:20:25.375 325 12466.00 87.72 55320.65 88888.00 2007-11-21 04:20:25.500 325 12466.02 87.72 55320.65 88888.00 2007-11-21 04:20:25.625 325 12465.95 87.75 55320.68 88888.00 2007-11-21 04:20:25.750 325 12465.88 87.75 55320.68 88888.00 2007-11-21 04:20:25.875 325 12465.92 87.72 55320.65 88888.00 2007-11-21 04:20:26.000 325 12465.98 87.70 55320.62 88888.00 2007-11-21 04:20:26.125 325 12465.95 87.65 55320.62 88888.00 2007-11-21 04:20:26.250 325 12465.98 87.75 55320.68 88888.00 2007-11-21 04:20:26.375 325 12466.10 87.83 55320.70 88888.00 2007-11-21 04:20:26.500 325 12466.15 87.85 55320.72 88888.00 2007-11-21 04:20:26.625 325 12466.12 87.83 55320.70 88888.00 2007-11-21 04:20:26.750 325 12466.12 87.80 55320.72 88888.00 2007-11-21 04:20:26.875 325 12466.15 87.75 55320.75 88888.00 2007-11-21 04:20:27.000 325 12466.12 87.75 55320.72 88888.00 2007-11-21 04:20:27.125 325 12466.12 87.78 55320.70 88888.00 2007-11-21 04:20:27.250 325 12466.02 87.70 55320.70 88888.00 2007-11-21 04:20:27.375 325 12466.05 87.70 55320.72 88888.00 2007-11-21 04:20:27.500 325 12466.05 87.72 55320.72 88888.00 2007-11-21 04:20:27.625 325 12466.12 87.72 55320.75 88888.00 2007-11-21 04:20:27.750 325 12466.15 87.72 55320.78 88888.00 2007-11-21 04:20:27.875 325 12466.15 87.78 55320.75 88888.00 2007-11-21 04:20:28.000 325 12466.17 87.75 55320.75 88888.00 2007-11-21 04:20:28.125 325 12466.17 87.80 55320.78 88888.00 2007-11-21 04:20:28.250 325 12466.12 87.83 55320.80 88888.00 2007-11-21 04:20:28.375 325 12466.15 87.83 55320.80 88888.00 2007-11-21 04:20:28.500 325 12466.12 87.78 55320.75 88888.00 2007-11-21 04:20:28.625 325 12466.12 87.83 55320.75 88888.00 2007-11-21 04:20:28.750 325 12466.12 87.83 55320.75 88888.00 2007-11-21 04:20:28.875 325 12466.20 87.78 55320.75 88888.00 2007-11-21 04:20:29.000 325 12466.15 87.78 55320.75 88888.00 2007-11-21 04:20:29.125 325 12466.12 87.75 55320.72 88888.00 2007-11-21 04:20:29.250 325 12466.12 87.85 55320.75 88888.00 2007-11-21 04:20:29.375 325 12466.20 87.90 55320.78 88888.00 2007-11-21 04:20:29.500 325 12466.20 87.88 55320.78 88888.00 2007-11-21 04:20:29.625 325 12466.15 87.85 55320.80 88888.00 2007-11-21 04:20:29.750 325 12466.12 87.88 55320.78 88888.00 2007-11-21 04:20:29.875 325 12466.10 87.85 55320.80 88888.00 2007-11-21 04:20:30.000 325 12466.12 87.85 55320.80 88888.00 2007-11-21 04:20:30.125 325 12466.12 87.85 55320.80 88888.00 2007-11-21 04:20:30.250 325 12466.15 87.85 55320.82 88888.00 2007-11-21 04:20:30.375 325 12466.17 87.85 55320.80 88888.00 2007-11-21 04:20:30.500 325 12466.25 87.88 55320.85 88888.00 2007-11-21 04:20:30.625 325 12466.25 87.88 55320.82 88888.00 2007-11-21 04:20:30.750 325 12466.20 87.88 55320.80 88888.00 2007-11-21 04:20:30.875 325 12466.15 87.90 55320.80 88888.00 2007-11-21 04:20:31.000 325 12466.20 87.90 55320.78 88888.00 2007-11-21 04:20:31.125 325 12466.23 87.92 55320.82 88888.00 2007-11-21 04:20:31.250 325 12466.17 87.88 55320.82 88888.00 2007-11-21 04:20:31.375 325 12466.25 87.90 55320.80 88888.00 2007-11-21 04:20:31.500 325 12466.27 87.95 55320.85 88888.00 2007-11-21 04:20:31.625 325 12466.33 87.92 55320.82 88888.00 2007-11-21 04:20:31.750 325 12466.38 87.90 55320.82 88888.00 2007-11-21 04:20:31.875 325 12466.40 87.95 55320.82 88888.00 2007-11-21 04:20:32.000 325 12466.42 88.05 55320.88 88888.00 2007-11-21 04:20:32.125 325 12466.40 88.00 55320.88 88888.00 2007-11-21 04:20:32.250 325 12466.40 87.95 55320.88 88888.00 2007-11-21 04:20:32.375 325 12466.38 87.97 55320.85 88888.00 2007-11-21 04:20:32.500 325 12466.33 87.97 55320.85 88888.00 2007-11-21 04:20:32.625 325 12466.35 88.00 55320.88 88888.00 2007-11-21 04:20:32.750 325 12466.38 88.05 55320.90 88888.00 2007-11-21 04:20:32.875 325 12466.38 88.03 55320.90 88888.00 2007-11-21 04:20:33.000 325 12466.40 88.03 55320.90 88888.00 2007-11-21 04:20:33.125 325 12466.38 88.00 55320.93 88888.00 2007-11-21 04:20:33.250 325 12466.35 88.00 55320.90 88888.00 2007-11-21 04:20:33.375 325 12466.38 88.00 55320.90 88888.00 2007-11-21 04:20:33.500 325 12466.40 88.00 55320.93 88888.00 2007-11-21 04:20:33.625 325 12466.42 88.00 55320.93 88888.00 2007-11-21 04:20:33.750 325 12466.40 87.97 55320.90 88888.00 2007-11-21 04:20:33.875 325 12466.40 88.08 55320.95 88888.00 2007-11-21 04:20:34.000 325 12466.40 88.05 55320.95 88888.00 2007-11-21 04:20:34.125 325 12466.40 88.08 55320.97 88888.00 2007-11-21 04:20:34.250 325 12466.33 88.10 55320.97 88888.00 2007-11-21 04:20:34.375 325 12466.38 88.08 55320.95 88888.00 2007-11-21 04:20:34.500 325 12466.42 88.08 55320.97 88888.00 2007-11-21 04:20:34.625 325 12466.45 88.12 55320.97 88888.00 2007-11-21 04:20:34.750 325 12466.45 88.15 55320.97 88888.00 2007-11-21 04:20:34.875 325 12466.40 88.20 55320.97 88888.00 2007-11-21 04:20:35.000 325 12466.35 88.17 55320.97 88888.00 2007-11-21 04:20:35.125 325 12466.30 88.15 55321.03 88888.00 2007-11-21 04:20:35.250 325 12466.33 88.10 55321.05 88888.00 2007-11-21 04:20:35.375 325 12466.38 88.12 55321.03 88888.00 2007-11-21 04:20:35.500 325 12466.42 88.17 55321.05 88888.00 2007-11-21 04:20:35.625 325 12466.42 88.17 55321.03 88888.00 2007-11-21 04:20:35.750 325 12466.40 88.15 55320.97 88888.00 2007-11-21 04:20:35.875 325 12466.42 88.15 55321.03 88888.00 2007-11-21 04:20:36.000 325 12466.48 88.20 55321.03 88888.00 2007-11-21 04:20:36.125 325 12466.40 88.10 55321.05 88888.00 2007-11-21 04:20:36.250 325 12466.40 88.15 55321.03 88888.00 2007-11-21 04:20:36.375 325 12466.40 88.20 55321.03 88888.00 2007-11-21 04:20:36.500 325 12466.38 88.22 55321.00 88888.00 2007-11-21 04:20:36.625 325 12466.42 88.28 55321.05 88888.00 2007-11-21 04:20:36.750 325 12466.45 88.28 55321.03 88888.00 2007-11-21 04:20:36.875 325 12466.50 88.30 55321.05 88888.00 2007-11-21 04:20:37.000 325 12466.45 88.30 55321.05 88888.00 2007-11-21 04:20:37.125 325 12466.48 88.30 55321.07 88888.00 2007-11-21 04:20:37.250 325 12466.48 88.30 55321.12 88888.00 2007-11-21 04:20:37.375 325 12466.48 88.33 55321.10 88888.00 2007-11-21 04:20:37.500 325 12466.42 88.33 55321.07 88888.00 2007-11-21 04:20:37.625 325 12466.48 88.38 55321.12 88888.00 2007-11-21 04:20:37.750 325 12466.52 88.40 55321.12 88888.00 2007-11-21 04:20:37.875 325 12466.52 88.38 55321.10 88888.00 2007-11-21 04:20:38.000 325 12466.50 88.40 55321.07 88888.00 2007-11-21 04:20:38.125 325 12466.52 88.40 55321.12 88888.00 2007-11-21 04:20:38.250 325 12466.58 88.35 55321.10 88888.00 2007-11-21 04:20:38.375 325 12466.65 88.35 55321.07 88888.00 2007-11-21 04:20:38.500 325 12466.58 88.30 55321.10 88888.00 2007-11-21 04:20:38.625 325 12466.55 88.35 55321.12 88888.00 2007-11-21 04:20:38.750 325 12466.52 88.42 55321.12 88888.00 2007-11-21 04:20:38.875 325 12466.58 88.42 55321.12 88888.00 2007-11-21 04:20:39.000 325 12466.58 88.45 55321.12 88888.00 2007-11-21 04:20:39.125 325 12466.60 88.42 55321.18 88888.00 2007-11-21 04:20:39.250 325 12466.52 88.38 55321.12 88888.00 2007-11-21 04:20:39.375 325 12466.55 88.40 55321.12 88888.00 2007-11-21 04:20:39.500 325 12466.45 88.40 55321.15 88888.00 2007-11-21 04:20:39.625 325 12466.45 88.38 55321.18 88888.00 2007-11-21 04:20:39.750 325 12466.52 88.40 55321.15 88888.00 2007-11-21 04:20:39.875 325 12466.55 88.47 55321.12 88888.00 2007-11-21 04:20:40.000 325 12466.52 88.50 55321.18 88888.00 2007-11-21 04:20:40.125 325 12466.50 88.47 55321.15 88888.00 2007-11-21 04:20:40.250 325 12466.50 88.42 55321.20 88888.00 2007-11-21 04:20:40.375 325 12466.52 88.45 55321.20 88888.00 2007-11-21 04:20:40.500 325 12466.45 88.45 55321.18 88888.00 2007-11-21 04:20:40.625 325 12466.48 88.50 55321.20 88888.00 2007-11-21 04:20:40.750 325 12466.42 88.47 55321.18 88888.00 2007-11-21 04:20:40.875 325 12466.35 88.42 55321.18 88888.00 2007-11-21 04:20:41.000 325 12466.40 88.45 55321.18 88888.00 2007-11-21 04:20:41.125 325 12466.45 88.55 55321.22 88888.00 2007-11-21 04:20:41.250 325 12466.48 88.50 55321.20 88888.00 2007-11-21 04:20:41.375 325 12466.55 88.47 55321.22 88888.00 2007-11-21 04:20:41.500 325 12466.60 88.50 55321.20 88888.00 2007-11-21 04:20:41.625 325 12466.58 88.53 55321.20 88888.00 2007-11-21 04:20:41.750 325 12466.52 88.47 55321.18 88888.00 2007-11-21 04:20:41.875 325 12466.45 88.50 55321.18 88888.00 2007-11-21 04:20:42.000 325 12466.42 88.47 55321.18 88888.00 2007-11-21 04:20:42.125 325 12466.50 88.50 55321.20 88888.00 2007-11-21 04:20:42.250 325 12466.58 88.58 55321.28 88888.00 2007-11-21 04:20:42.375 325 12466.58 88.60 55321.28 88888.00 2007-11-21 04:20:42.500 325 12466.50 88.60 55321.28 88888.00 2007-11-21 04:20:42.625 325 12466.55 88.60 55321.30 88888.00 2007-11-21 04:20:42.750 325 12466.60 88.58 55321.30 88888.00 2007-11-21 04:20:42.875 325 12466.58 88.55 55321.30 88888.00 2007-11-21 04:20:43.000 325 12466.62 88.60 55321.30 88888.00 2007-11-21 04:20:43.125 325 12466.65 88.65 55321.30 88888.00 2007-11-21 04:20:43.250 325 12466.60 88.62 55321.32 88888.00 2007-11-21 04:20:43.375 325 12466.60 88.62 55321.32 88888.00 2007-11-21 04:20:43.500 325 12466.52 88.60 55321.35 88888.00 2007-11-21 04:20:43.625 325 12466.50 88.60 55321.32 88888.00 2007-11-21 04:20:43.750 325 12466.55 88.65 55321.35 88888.00 2007-11-21 04:20:43.875 325 12466.62 88.67 55321.38 88888.00 2007-11-21 04:20:44.000 325 12466.62 88.67 55321.35 88888.00 2007-11-21 04:20:44.125 325 12466.52 88.53 55321.30 88888.00 2007-11-21 04:20:44.250 325 12466.52 88.58 55321.30 88888.00 2007-11-21 04:20:44.375 325 12466.73 88.67 55321.38 88888.00 2007-11-21 04:20:44.500 325 12466.75 88.70 55321.40 88888.00 2007-11-21 04:20:44.625 325 12466.62 88.62 55321.38 88888.00 2007-11-21 04:20:44.750 325 12466.55 88.67 55321.35 88888.00 2007-11-21 04:20:44.875 325 12466.62 88.65 55321.35 88888.00 2007-11-21 04:20:45.000 325 12466.62 88.62 55321.35 88888.00 2007-11-21 04:20:45.125 325 12466.67 88.67 55321.40 88888.00 2007-11-21 04:20:45.250 325 12466.73 88.70 55321.40 88888.00 2007-11-21 04:20:45.375 325 12466.70 88.75 55321.40 88888.00 2007-11-21 04:20:45.500 325 12466.73 88.72 55321.38 88888.00 2007-11-21 04:20:45.625 325 12466.65 88.70 55321.40 88888.00 2007-11-21 04:20:45.750 325 12466.70 88.80 55321.45 88888.00 2007-11-21 04:20:45.875 325 12466.75 88.80 55321.43 88888.00 2007-11-21 04:20:46.000 325 12466.75 88.80 55321.45 88888.00 2007-11-21 04:20:46.125 325 12466.75 88.80 55321.45 88888.00 2007-11-21 04:20:46.250 325 12466.62 88.75 55321.45 88888.00 2007-11-21 04:20:46.375 325 12466.65 88.75 55321.45 88888.00 2007-11-21 04:20:46.500 325 12466.70 88.75 55321.43 88888.00 2007-11-21 04:20:46.625 325 12466.70 88.75 55321.43 88888.00 2007-11-21 04:20:46.750 325 12466.70 88.78 55321.43 88888.00 2007-11-21 04:20:46.875 325 12466.70 88.83 55321.43 88888.00 2007-11-21 04:20:47.000 325 12466.70 88.85 55321.43 88888.00 2007-11-21 04:20:47.125 325 12466.73 88.83 55321.45 88888.00 2007-11-21 04:20:47.250 325 12466.80 88.80 55321.43 88888.00 2007-11-21 04:20:47.375 325 12466.80 88.78 55321.40 88888.00 2007-11-21 04:20:47.500 325 12466.80 88.78 55321.43 88888.00 2007-11-21 04:20:47.625 325 12466.77 88.83 55321.45 88888.00 2007-11-21 04:20:47.750 325 12466.73 88.83 55321.47 88888.00 2007-11-21 04:20:47.875 325 12466.67 88.80 55321.47 88888.00 2007-11-21 04:20:48.000 325 12466.60 88.75 55321.45 88888.00 2007-11-21 04:20:48.125 325 12466.60 88.70 55321.47 88888.00 2007-11-21 04:20:48.250 325 12466.70 88.78 55321.50 88888.00 2007-11-21 04:20:48.375 325 12466.83 88.83 55321.55 88888.00 2007-11-21 04:20:48.500 325 12466.90 88.83 55321.57 88888.00 2007-11-21 04:20:48.625 325 12466.83 88.80 55321.55 88888.00 2007-11-21 04:20:48.750 325 12466.73 88.78 55321.50 88888.00 2007-11-21 04:20:48.875 325 12466.75 88.88 55321.57 88888.00 2007-11-21 04:20:49.000 325 12466.80 88.90 55321.55 88888.00 2007-11-21 04:20:49.125 325 12466.75 88.83 55321.53 88888.00 2007-11-21 04:20:49.250 325 12466.73 88.75 55321.50 88888.00 2007-11-21 04:20:49.375 325 12466.70 88.83 55321.55 88888.00 2007-11-21 04:20:49.500 325 12466.75 88.90 55321.60 88888.00 2007-11-21 04:20:49.625 325 12466.80 88.90 55321.60 88888.00 2007-11-21 04:20:49.750 325 12466.88 88.95 55321.62 88888.00 2007-11-21 04:20:49.875 325 12466.77 88.95 55321.62 88888.00 2007-11-21 04:20:50.000 325 12466.70 88.88 55321.57 88888.00 2007-11-21 04:20:50.125 325 12466.70 88.88 55321.62 88888.00 2007-11-21 04:20:50.250 325 12466.70 88.88 55321.65 88888.00 2007-11-21 04:20:50.375 325 12466.70 88.88 55321.65 88888.00 2007-11-21 04:20:50.500 325 12466.67 88.88 55321.68 88888.00 2007-11-21 04:20:50.625 325 12466.70 88.88 55321.65 88888.00 2007-11-21 04:20:50.750 325 12466.77 88.90 55321.65 88888.00 2007-11-21 04:20:50.875 325 12466.75 88.88 55321.65 88888.00 2007-11-21 04:20:51.000 325 12466.75 88.90 55321.62 88888.00 2007-11-21 04:20:51.125 325 12466.77 88.92 55321.65 88888.00 2007-11-21 04:20:51.250 325 12466.80 88.92 55321.68 88888.00 2007-11-21 04:20:51.375 325 12466.85 88.90 55321.62 88888.00 2007-11-21 04:20:51.500 325 12466.83 88.83 55321.62 88888.00 2007-11-21 04:20:51.625 325 12466.77 88.85 55321.60 88888.00 2007-11-21 04:20:51.750 325 12466.85 88.88 55321.60 88888.00 2007-11-21 04:20:51.875 325 12466.90 88.95 55321.65 88888.00 2007-11-21 04:20:52.000 325 12466.90 88.92 55321.70 88888.00 2007-11-21 04:20:52.125 325 12466.80 88.88 55321.70 88888.00 2007-11-21 04:20:52.250 325 12466.77 88.88 55321.72 88888.00 2007-11-21 04:20:52.375 325 12466.85 88.92 55321.70 88888.00 2007-11-21 04:20:52.500 325 12466.85 88.95 55321.70 88888.00 2007-11-21 04:20:52.625 325 12466.80 88.95 55321.70 88888.00 2007-11-21 04:20:52.750 325 12466.75 88.90 55321.70 88888.00 2007-11-21 04:20:52.875 325 12466.73 88.90 55321.70 88888.00 2007-11-21 04:20:53.000 325 12466.83 88.92 55321.70 88888.00 2007-11-21 04:20:53.125 325 12466.88 88.95 55321.72 88888.00 2007-11-21 04:20:53.250 325 12466.88 88.97 55321.78 88888.00 2007-11-21 04:20:53.375 325 12466.92 88.95 55321.78 88888.00 2007-11-21 04:20:53.500 325 12466.95 89.00 55321.80 88888.00 2007-11-21 04:20:53.625 325 12466.95 89.00 55321.78 88888.00 2007-11-21 04:20:53.750 325 12466.92 88.95 55321.80 88888.00 2007-11-21 04:20:53.875 325 12466.83 88.92 55321.80 88888.00 2007-11-21 04:20:54.000 325 12466.77 88.92 55321.78 88888.00 2007-11-21 04:20:54.125 325 12466.90 89.03 55321.82 88888.00 2007-11-21 04:20:54.250 325 12466.95 89.00 55321.80 88888.00 2007-11-21 04:20:54.375 325 12466.90 89.00 55321.80 88888.00 2007-11-21 04:20:54.500 325 12466.90 89.08 55321.80 88888.00 2007-11-21 04:20:54.625 325 12466.95 89.03 55321.80 88888.00 2007-11-21 04:20:54.750 325 12466.92 88.97 55321.80 88888.00 2007-11-21 04:20:54.875 325 12466.95 89.00 55321.82 88888.00 2007-11-21 04:20:55.000 325 12466.85 88.95 55321.80 88888.00 2007-11-21 04:20:55.125 325 12466.90 88.95 55321.82 88888.00 2007-11-21 04:20:55.250 325 12467.00 88.92 55321.85 88888.00 2007-11-21 04:20:55.375 325 12466.98 88.97 55321.82 88888.00 2007-11-21 04:20:55.500 325 12466.92 88.97 55321.85 88888.00 2007-11-21 04:20:55.625 325 12466.90 88.97 55321.88 88888.00 2007-11-21 04:20:55.750 325 12466.98 89.00 55321.88 88888.00 2007-11-21 04:20:55.875 325 12466.98 88.95 55321.85 88888.00 2007-11-21 04:20:56.000 325 12466.88 88.90 55321.85 88888.00 2007-11-21 04:20:56.125 325 12466.92 89.00 55321.90 88888.00 2007-11-21 04:20:56.250 325 12466.98 89.00 55321.93 88888.00 2007-11-21 04:20:56.375 325 12466.95 89.03 55321.90 88888.00 2007-11-21 04:20:56.500 325 12466.92 89.00 55321.90 88888.00 2007-11-21 04:20:56.625 325 12466.90 88.97 55321.93 88888.00 2007-11-21 04:20:56.750 325 12466.92 89.08 55321.95 88888.00 2007-11-21 04:20:56.875 325 12466.92 89.08 55321.93 88888.00 2007-11-21 04:20:57.000 325 12466.95 89.05 55321.90 88888.00 2007-11-21 04:20:57.125 325 12466.90 89.00 55321.90 88888.00 2007-11-21 04:20:57.250 325 12466.77 89.00 55321.90 88888.00 2007-11-21 04:20:57.375 325 12466.85 89.03 55321.93 88888.00 2007-11-21 04:20:57.500 325 12466.90 89.00 55321.97 88888.00 2007-11-21 04:20:57.625 325 12466.92 89.03 55321.95 88888.00 2007-11-21 04:20:57.750 325 12466.85 89.03 55321.95 88888.00 2007-11-21 04:20:57.875 325 12466.88 89.00 55321.95 88888.00 2007-11-21 04:20:58.000 325 12466.85 88.97 55321.90 88888.00 2007-11-21 04:20:58.125 325 12466.85 88.95 55321.93 88888.00 2007-11-21 04:20:58.250 325 12466.80 88.95 55321.95 88888.00 2007-11-21 04:20:58.375 325 12466.85 89.03 55321.95 88888.00 2007-11-21 04:20:58.500 325 12466.92 89.08 55322.00 88888.00 2007-11-21 04:20:58.625 325 12466.98 89.05 55322.00 88888.00 2007-11-21 04:20:58.750 325 12466.95 88.97 55322.00 88888.00 2007-11-21 04:20:58.875 325 12466.98 89.05 55322.03 88888.00 2007-11-21 04:20:59.000 325 12466.98 89.03 55322.03 88888.00 2007-11-21 04:20:59.125 325 12466.92 89.00 55322.03 88888.00 2007-11-21 04:20:59.250 325 12466.88 88.95 55322.00 88888.00 2007-11-21 04:20:59.375 325 12466.92 89.00 55322.03 88888.00 2007-11-21 04:20:59.500 325 12467.05 89.05 55322.05 88888.00 2007-11-21 04:20:59.625 325 12467.15 89.05 55322.05 88888.00 2007-11-21 04:20:59.750 325 12467.10 89.03 55322.05 88888.00 2007-11-21 04:20:59.875 325 12466.95 89.05 55322.05 88888.00 2007-11-21 04:21:00.000 325 12466.90 89.05 55322.05 88888.00 2007-11-21 04:21:00.125 325 12466.88 89.03 55322.05 88888.00 2007-11-21 04:21:00.250 325 12466.85 88.97 55322.07 88888.00 2007-11-21 04:21:00.375 325 12466.83 88.95 55322.07 88888.00 2007-11-21 04:21:00.500 325 12466.90 88.92 55322.07 88888.00 2007-11-21 04:21:00.625 325 12466.95 89.00 55322.07 88888.00 2007-11-21 04:21:00.750 325 12466.92 89.00 55322.07 88888.00 2007-11-21 04:21:00.875 325 12466.90 88.97 55322.12 88888.00 2007-11-21 04:21:01.000 325 12466.98 89.03 55322.12 88888.00 2007-11-21 04:21:01.125 325 12466.98 89.00 55322.12 88888.00 2007-11-21 04:21:01.250 325 12466.90 88.95 55322.10 88888.00 2007-11-21 04:21:01.375 325 12466.90 89.03 55322.12 88888.00 2007-11-21 04:21:01.500 325 12467.02 89.10 55322.12 88888.00 2007-11-21 04:21:01.625 325 12466.98 89.08 55322.12 88888.00 2007-11-21 04:21:01.750 325 12466.90 89.00 55322.12 88888.00 2007-11-21 04:21:01.875 325 12466.80 88.92 55322.07 88888.00 2007-11-21 04:21:02.000 325 12466.75 88.92 55322.10 88888.00 2007-11-21 04:21:02.125 325 12466.85 89.05 55322.20 88888.00 2007-11-21 04:21:02.250 325 12466.88 89.03 55322.18 88888.00 2007-11-21 04:21:02.375 325 12466.88 88.97 55322.15 88888.00 2007-11-21 04:21:02.500 325 12466.88 89.03 55322.18 88888.00 2007-11-21 04:21:02.625 325 12466.90 89.08 55322.20 88888.00 2007-11-21 04:21:02.750 325 12466.85 89.03 55322.20 88888.00 2007-11-21 04:21:02.875 325 12466.83 88.95 55322.18 88888.00 2007-11-21 04:21:03.000 325 12466.85 88.95 55322.15 88888.00 2007-11-21 04:21:03.125 325 12466.88 89.00 55322.18 88888.00 2007-11-21 04:21:03.250 325 12466.95 89.08 55322.25 88888.00 2007-11-21 04:21:03.375 325 12467.00 89.08 55322.25 88888.00 2007-11-21 04:21:03.500 325 12466.95 89.03 55322.22 88888.00 2007-11-21 04:21:03.625 325 12466.98 88.92 55322.22 88888.00 2007-11-21 04:21:03.750 325 12467.00 88.95 55322.20 88888.00 2007-11-21 04:21:03.875 325 12467.00 88.92 55322.18 88888.00 2007-11-21 04:21:04.000 325 12466.95 88.95 55322.20 88888.00 2007-11-21 04:21:04.125 325 12467.05 88.97 55322.25 88888.00 2007-11-21 04:21:04.250 325 12467.00 88.97 55322.25 88888.00 2007-11-21 04:21:04.375 325 12466.92 88.95 55322.25 88888.00 2007-11-21 04:21:04.500 325 12466.98 89.00 55322.30 88888.00 2007-11-21 04:21:04.625 325 12467.05 89.05 55322.30 88888.00 2007-11-21 04:21:04.750 325 12467.02 89.08 55322.32 88888.00 2007-11-21 04:21:04.875 325 12467.00 89.00 55322.32 88888.00 2007-11-21 04:21:05.000 325 12466.98 88.95 55322.32 88888.00 2007-11-21 04:21:05.125 325 12466.98 88.95 55322.32 88888.00 2007-11-21 04:21:05.250 325 12466.95 88.97 55322.35 88888.00 2007-11-21 04:21:05.375 325 12467.00 89.00 55322.35 88888.00 2007-11-21 04:21:05.500 325 12467.00 89.00 55322.38 88888.00 2007-11-21 04:21:05.625 325 12467.02 88.95 55322.38 88888.00 2007-11-21 04:21:05.750 325 12467.02 88.95 55322.38 88888.00 2007-11-21 04:21:05.875 325 12467.02 88.97 55322.40 88888.00 2007-11-21 04:21:06.000 325 12466.95 88.90 55322.38 88888.00 2007-11-21 04:21:06.125 325 12466.98 88.97 55322.38 88888.00 2007-11-21 04:21:06.250 325 12467.02 88.97 55322.40 88888.00 2007-11-21 04:21:06.375 325 12466.95 88.97 55322.40 88888.00 2007-11-21 04:21:06.500 325 12466.90 88.92 55322.38 88888.00 2007-11-21 04:21:06.625 325 12466.88 88.88 55322.40 88888.00 2007-11-21 04:21:06.750 325 12466.88 88.85 55322.40 88888.00 2007-11-21 04:21:06.875 325 12466.88 88.88 55322.40 88888.00 2007-11-21 04:21:07.000 325 12466.98 88.95 55322.40 88888.00 2007-11-21 04:21:07.125 325 12466.92 88.92 55322.43 88888.00 2007-11-21 04:21:07.250 325 12466.92 88.90 55322.40 88888.00 2007-11-21 04:21:07.375 325 12466.90 88.90 55322.40 88888.00 2007-11-21 04:21:07.500 325 12466.90 89.00 55322.45 88888.00 2007-11-21 04:21:07.625 325 12466.92 89.00 55322.47 88888.00 2007-11-21 04:21:07.750 325 12466.88 88.90 55322.45 88888.00 2007-11-21 04:21:07.875 325 12466.80 88.85 55322.45 88888.00 2007-11-21 04:21:08.000 325 12466.80 88.83 55322.45 88888.00 2007-11-21 04:21:08.125 325 12466.83 88.85 55322.50 88888.00 2007-11-21 04:21:08.250 325 12466.83 88.83 55322.50 88888.00 2007-11-21 04:21:08.375 325 12466.83 88.85 55322.47 88888.00 2007-11-21 04:21:08.500 325 12466.80 88.85 55322.47 88888.00 2007-11-21 04:21:08.625 325 12466.77 88.85 55322.45 88888.00 2007-11-21 04:21:08.750 325 12466.83 88.92 55322.50 88888.00 2007-11-21 04:21:08.875 325 12466.80 88.88 55322.50 88888.00 2007-11-21 04:21:09.000 325 12466.77 88.88 55322.50 88888.00 2007-11-21 04:21:09.125 325 12466.83 88.90 55322.50 88888.00 2007-11-21 04:21:09.250 325 12466.80 88.88 55322.53 88888.00 2007-11-21 04:21:09.375 325 12466.83 88.88 55322.50 88888.00 2007-11-21 04:21:09.500 325 12466.75 88.80 55322.47 88888.00 2007-11-21 04:21:09.625 325 12466.75 88.80 55322.50 88888.00 2007-11-21 04:21:09.750 325 12466.75 88.80 55322.50 88888.00 2007-11-21 04:21:09.875 325 12466.67 88.83 55322.53 88888.00 2007-11-21 04:21:10.000 325 12466.70 88.80 55322.53 88888.00 2007-11-21 04:21:10.125 325 12466.70 88.78 55322.50 88888.00 2007-11-21 04:21:10.250 325 12466.65 88.80 55322.50 88888.00 2007-11-21 04:21:10.375 325 12466.73 88.83 55322.53 88888.00 2007-11-21 04:21:10.500 325 12466.70 88.80 55322.53 88888.00 2007-11-21 04:21:10.625 325 12466.77 88.85 55322.55 88888.00 2007-11-21 04:21:10.750 325 12466.73 88.80 55322.55 88888.00 2007-11-21 04:21:10.875 325 12466.73 88.80 55322.57 88888.00 2007-11-21 04:21:11.000 325 12466.80 88.70 55322.53 88888.00 2007-11-21 04:21:11.125 325 12466.80 88.72 55322.55 88888.00 2007-11-21 04:21:11.250 325 12466.70 88.70 55322.53 88888.00 2007-11-21 04:21:11.375 325 12466.67 88.70 55322.55 88888.00 2007-11-21 04:21:11.500 325 12466.70 88.72 55322.57 88888.00 2007-11-21 04:21:11.625 325 12466.73 88.75 55322.60 88888.00 2007-11-21 04:21:11.750 325 12466.75 88.75 55322.60 88888.00 2007-11-21 04:21:11.875 325 12466.67 88.75 55322.57 88888.00 2007-11-21 04:21:12.000 325 12466.73 88.78 55322.62 88888.00 2007-11-21 04:21:12.125 325 12466.75 88.83 55322.68 88888.00 2007-11-21 04:21:12.250 325 12466.75 88.85 55322.62 88888.00 2007-11-21 04:21:12.375 325 12466.73 88.85 55322.62 88888.00 2007-11-21 04:21:12.500 325 12466.65 88.78 55322.57 88888.00 2007-11-21 04:21:12.625 325 12466.73 88.85 55322.68 88888.00 2007-11-21 04:21:12.750 325 12466.70 88.80 55322.68 88888.00 2007-11-21 04:21:12.875 325 12466.70 88.75 55322.62 88888.00 2007-11-21 04:21:13.000 325 12466.73 88.72 55322.62 88888.00 2007-11-21 04:21:13.125 325 12466.73 88.72 55322.62 88888.00 2007-11-21 04:21:13.250 325 12466.77 88.67 55322.62 88888.00 2007-11-21 04:21:13.375 325 12466.77 88.75 55322.65 88888.00 2007-11-21 04:21:13.500 325 12466.67 88.80 55322.68 88888.00 2007-11-21 04:21:13.625 325 12466.70 88.80 55322.72 88888.00 2007-11-21 04:21:13.750 325 12466.70 88.75 55322.70 88888.00 2007-11-21 04:21:13.875 325 12466.67 88.75 55322.70 88888.00 2007-11-21 04:21:14.000 325 12466.62 88.72 55322.68 88888.00 2007-11-21 04:21:14.125 325 12466.60 88.70 55322.72 88888.00 2007-11-21 04:21:14.250 325 12466.60 88.67 55322.70 88888.00 2007-11-21 04:21:14.375 325 12466.60 88.75 55322.72 88888.00 2007-11-21 04:21:14.500 325 12466.67 88.78 55322.72 88888.00 2007-11-21 04:21:14.625 325 12466.65 88.75 55322.70 88888.00 2007-11-21 04:21:14.750 325 12466.58 88.70 55322.72 88888.00 2007-11-21 04:21:14.875 325 12466.58 88.67 55322.75 88888.00 2007-11-21 04:21:15.000 325 12466.62 88.70 55322.75 88888.00 2007-11-21 04:21:15.125 325 12466.67 88.72 55322.78 88888.00 2007-11-21 04:21:15.250 325 12466.75 88.78 55322.78 88888.00 2007-11-21 04:21:15.375 325 12466.70 88.75 55322.75 88888.00 2007-11-21 04:21:15.500 325 12466.73 88.75 55322.75 88888.00 2007-11-21 04:21:15.625 325 12466.73 88.75 55322.70 88888.00 2007-11-21 04:21:15.750 325 12466.67 88.72 55322.78 88888.00 2007-11-21 04:21:15.875 325 12466.67 88.78 55322.78 88888.00 2007-11-21 04:21:16.000 325 12466.62 88.67 55322.72 88888.00 2007-11-21 04:21:16.125 325 12466.58 88.67 55322.78 88888.00 2007-11-21 04:21:16.250 325 12466.62 88.72 55322.82 88888.00 2007-11-21 04:21:16.375 325 12466.70 88.83 55322.82 88888.00 2007-11-21 04:21:16.500 325 12466.75 88.83 55322.82 88888.00 2007-11-21 04:21:16.625 325 12466.73 88.72 55322.78 88888.00 2007-11-21 04:21:16.750 325 12466.80 88.75 55322.88 88888.00 2007-11-21 04:21:16.875 325 12466.85 88.78 55322.88 88888.00 2007-11-21 04:21:17.000 325 12466.88 88.80 55322.85 88888.00 2007-11-21 04:21:17.125 325 12466.75 88.72 55322.80 88888.00 2007-11-21 04:21:17.250 325 12466.65 88.67 55322.78 88888.00 2007-11-21 04:21:17.375 325 12466.70 88.72 55322.82 88888.00 2007-11-21 04:21:17.500 325 12466.73 88.72 55322.82 88888.00 2007-11-21 04:21:17.625 325 12466.75 88.70 55322.82 88888.00 2007-11-21 04:21:17.750 325 12466.75 88.72 55322.78 88888.00 2007-11-21 04:21:17.875 325 12466.75 88.70 55322.78 88888.00 2007-11-21 04:21:18.000 325 12466.80 88.70 55322.80 88888.00 2007-11-21 04:21:18.125 325 12466.83 88.75 55322.85 88888.00 2007-11-21 04:21:18.250 325 12466.88 88.75 55322.82 88888.00 2007-11-21 04:21:18.375 325 12466.85 88.72 55322.80 88888.00 2007-11-21 04:21:18.500 325 12466.75 88.72 55322.88 88888.00 2007-11-21 04:21:18.625 325 12466.75 88.70 55322.85 88888.00 2007-11-21 04:21:18.750 325 12466.73 88.70 55322.88 88888.00 2007-11-21 04:21:18.875 325 12466.73 88.72 55322.88 88888.00 2007-11-21 04:21:19.000 325 12466.77 88.70 55322.85 88888.00 2007-11-21 04:21:19.125 325 12466.75 88.70 55322.85 88888.00 2007-11-21 04:21:19.250 325 12466.80 88.75 55322.88 88888.00 2007-11-21 04:21:19.375 325 12466.80 88.75 55322.85 88888.00 2007-11-21 04:21:19.500 325 12466.75 88.70 55322.88 88888.00 2007-11-21 04:21:19.625 325 12466.75 88.70 55322.88 88888.00 2007-11-21 04:21:19.750 325 12466.75 88.70 55322.90 88888.00 2007-11-21 04:21:19.875 325 12466.77 88.67 55322.95 88888.00 2007-11-21 04:21:20.000 325 12466.73 88.70 55322.93 88888.00 2007-11-21 04:21:20.125 325 12466.77 88.75 55322.97 88888.00 2007-11-21 04:21:20.250 325 12466.77 88.75 55322.93 88888.00 2007-11-21 04:21:20.375 325 12466.75 88.72 55322.90 88888.00 2007-11-21 04:21:20.500 325 12466.67 88.65 55322.85 88888.00 2007-11-21 04:21:20.625 325 12466.70 88.62 55322.88 88888.00 2007-11-21 04:21:20.750 325 12466.77 88.72 55322.95 88888.00 2007-11-21 04:21:20.875 325 12466.83 88.80 55322.97 88888.00 2007-11-21 04:21:21.000 325 12466.83 88.72 55322.93 88888.00 2007-11-21 04:21:21.125 325 12466.77 88.72 55322.93 88888.00 2007-11-21 04:21:21.250 325 12466.80 88.72 55322.97 88888.00 2007-11-21 04:21:21.375 325 12466.85 88.72 55322.97 88888.00 2007-11-21 04:21:21.500 325 12466.88 88.70 55322.97 88888.00 2007-11-21 04:21:21.625 325 12466.80 88.67 55322.95 88888.00 2007-11-21 04:21:21.750 325 12466.75 88.67 55322.95 88888.00 2007-11-21 04:21:21.875 325 12466.80 88.75 55322.93 88888.00 2007-11-21 04:21:22.000 325 12466.80 88.78 55322.95 88888.00 2007-11-21 04:21:22.125 325 12466.83 88.72 55322.97 88888.00 2007-11-21 04:21:22.250 325 12466.83 88.75 55323.00 88888.00 2007-11-21 04:21:22.375 325 12466.77 88.72 55322.97 88888.00 2007-11-21 04:21:22.500 325 12466.70 88.72 55322.95 88888.00 2007-11-21 04:21:22.625 325 12466.62 88.67 55322.95 88888.00 2007-11-21 04:21:22.750 325 12466.67 88.70 55322.97 88888.00 2007-11-21 04:21:22.875 325 12466.77 88.70 55323.03 88888.00 2007-11-21 04:21:23.000 325 12466.77 88.72 55323.00 88888.00 2007-11-21 04:21:23.125 325 12466.70 88.70 55322.95 88888.00 2007-11-21 04:21:23.250 325 12466.62 88.60 55322.93 88888.00 2007-11-21 04:21:23.375 325 12466.62 88.67 55322.93 88888.00 2007-11-21 04:21:23.500 325 12466.73 88.72 55322.97 88888.00 2007-11-21 04:21:23.625 325 12466.83 88.78 55323.00 88888.00 2007-11-21 04:21:23.750 325 12466.75 88.72 55323.00 88888.00 2007-11-21 04:21:23.875 325 12466.67 88.67 55323.00 88888.00 2007-11-21 04:21:24.000 325 12466.60 88.67 55322.93 88888.00 2007-11-21 04:21:24.125 325 12466.62 88.70 55322.93 88888.00 2007-11-21 04:21:24.250 325 12466.67 88.75 55323.03 88888.00 2007-11-21 04:21:24.375 325 12466.70 88.75 55323.07 88888.00 2007-11-21 04:21:24.500 325 12466.75 88.70 55323.05 88888.00 2007-11-21 04:21:24.625 325 12466.77 88.70 55323.05 88888.00 2007-11-21 04:21:24.750 325 12466.73 88.72 55323.05 88888.00 2007-11-21 04:21:24.875 325 12466.77 88.72 55323.10 88888.00 2007-11-21 04:21:25.000 325 12466.77 88.70 55323.03 88888.00 2007-11-21 04:21:25.125 325 12466.75 88.75 55323.07 88888.00 2007-11-21 04:21:25.250 325 12466.67 88.75 55323.05 88888.00 2007-11-21 04:21:25.375 325 12466.73 88.75 55323.05 88888.00 2007-11-21 04:21:25.500 325 12466.77 88.70 55323.05 88888.00 2007-11-21 04:21:25.625 325 12466.77 88.70 55323.07 88888.00 2007-11-21 04:21:25.750 325 12466.75 88.70 55323.05 88888.00 2007-11-21 04:21:25.875 325 12466.80 88.67 55323.03 88888.00 2007-11-21 04:21:26.000 325 12466.77 88.65 55323.05 88888.00 2007-11-21 04:21:26.125 325 12466.77 88.65 55323.07 88888.00 2007-11-21 04:21:26.250 325 12466.83 88.72 55323.07 88888.00 2007-11-21 04:21:26.375 325 12466.80 88.72 55323.05 88888.00 2007-11-21 04:21:26.500 325 12466.70 88.67 55323.00 88888.00 2007-11-21 04:21:26.625 325 12466.73 88.72 55323.07 88888.00 2007-11-21 04:21:26.750 325 12466.83 88.75 55323.07 88888.00 2007-11-21 04:21:26.875 325 12466.85 88.75 55323.03 88888.00 2007-11-21 04:21:27.000 325 12466.88 88.75 55323.05 88888.00 2007-11-21 04:21:27.125 325 12466.83 88.72 55323.07 88888.00 2007-11-21 04:21:27.250 325 12466.75 88.62 55323.07 88888.00 2007-11-21 04:21:27.375 325 12466.73 88.65 55323.03 88888.00 2007-11-21 04:21:27.500 325 12466.73 88.67 55323.03 88888.00 2007-11-21 04:21:27.625 325 12466.75 88.67 55323.03 88888.00 2007-11-21 04:21:27.750 325 12466.80 88.65 55323.03 88888.00 2007-11-21 04:21:27.875 325 12466.77 88.62 55323.05 88888.00 2007-11-21 04:21:28.000 325 12466.77 88.60 55323.03 88888.00 2007-11-21 04:21:28.125 325 12466.80 88.67 55323.05 88888.00 2007-11-21 04:21:28.250 325 12466.80 88.62 55323.07 88888.00 2007-11-21 04:21:28.375 325 12466.83 88.65 55323.10 88888.00 2007-11-21 04:21:28.500 325 12466.77 88.67 55323.10 88888.00 2007-11-21 04:21:28.625 325 12466.77 88.70 55323.10 88888.00 2007-11-21 04:21:28.750 325 12466.77 88.72 55323.10 88888.00 2007-11-21 04:21:28.875 325 12466.88 88.72 55323.15 88888.00 2007-11-21 04:21:29.000 325 12466.88 88.75 55323.12 88888.00 2007-11-21 04:21:29.125 325 12466.85 88.67 55323.12 88888.00 2007-11-21 04:21:29.250 325 12466.85 88.67 55323.10 88888.00 2007-11-21 04:21:29.375 325 12466.88 88.70 55323.10 88888.00 2007-11-21 04:21:29.500 325 12466.90 88.70 55323.10 88888.00 2007-11-21 04:21:29.625 325 12466.90 88.75 55323.10 88888.00 2007-11-21 04:21:29.750 325 12466.92 88.78 55323.12 88888.00 2007-11-21 04:21:29.875 325 12466.95 88.75 55323.15 88888.00 2007-11-21 04:21:30.000 325 12466.85 88.67 55323.07 88888.00 2007-11-21 04:21:30.125 325 12466.83 88.70 55323.10 88888.00 2007-11-21 04:21:30.250 325 12466.85 88.67 55323.10 88888.00 2007-11-21 04:21:30.375 325 12466.92 88.67 55323.10 88888.00 2007-11-21 04:21:30.500 325 12467.00 88.70 55323.12 88888.00 2007-11-21 04:21:30.625 325 12466.95 88.72 55323.18 88888.00 2007-11-21 04:21:30.750 325 12466.90 88.72 55323.18 88888.00 2007-11-21 04:21:30.875 325 12466.90 88.70 55323.20 88888.00 2007-11-21 04:21:31.000 325 12466.90 88.67 55323.18 88888.00 2007-11-21 04:21:31.125 325 12466.85 88.70 55323.20 88888.00 2007-11-21 04:21:31.250 325 12466.83 88.62 55323.15 88888.00 2007-11-21 04:21:31.375 325 12466.90 88.70 55323.15 88888.00 2007-11-21 04:21:31.500 325 12466.92 88.70 55323.18 88888.00 2007-11-21 04:21:31.625 325 12466.83 88.62 55323.12 88888.00 2007-11-21 04:21:31.750 325 12466.75 88.60 55323.12 88888.00 2007-11-21 04:21:31.875 325 12466.77 88.60 55323.12 88888.00 2007-11-21 04:21:32.000 325 12466.80 88.60 55323.12 88888.00 2007-11-21 04:21:32.125 325 12466.88 88.62 55323.18 88888.00 2007-11-21 04:21:32.250 325 12466.83 88.60 55323.20 88888.00 2007-11-21 04:21:32.375 325 12466.80 88.62 55323.18 88888.00 2007-11-21 04:21:32.500 325 12466.85 88.70 55323.18 88888.00 2007-11-21 04:21:32.625 325 12466.88 88.72 55323.18 88888.00 2007-11-21 04:21:32.750 325 12466.92 88.67 55323.18 88888.00 2007-11-21 04:21:32.875 325 12466.92 88.65 55323.20 88888.00 2007-11-21 04:21:33.000 325 12466.88 88.67 55323.20 88888.00 2007-11-21 04:21:33.125 325 12466.88 88.67 55323.22 88888.00 2007-11-21 04:21:33.250 325 12466.88 88.62 55323.22 88888.00 2007-11-21 04:21:33.375 325 12466.83 88.55 55323.20 88888.00 2007-11-21 04:21:33.500 325 12466.83 88.50 55323.15 88888.00 2007-11-21 04:21:33.625 325 12466.88 88.58 55323.18 88888.00 2007-11-21 04:21:33.750 325 12466.85 88.62 55323.20 88888.00 2007-11-21 04:21:33.875 325 12466.85 88.60 55323.20 88888.00 2007-11-21 04:21:34.000 325 12466.88 88.58 55323.18 88888.00 2007-11-21 04:21:34.125 325 12466.85 88.55 55323.15 88888.00 2007-11-21 04:21:34.250 325 12466.88 88.58 55323.18 88888.00 2007-11-21 04:21:34.375 325 12466.92 88.60 55323.18 88888.00 2007-11-21 04:21:34.500 325 12466.92 88.62 55323.20 88888.00 2007-11-21 04:21:34.625 325 12466.92 88.70 55323.22 88888.00 2007-11-21 04:21:34.750 325 12466.90 88.65 55323.20 88888.00 2007-11-21 04:21:34.875 325 12466.80 88.53 55323.22 88888.00 2007-11-21 04:21:35.000 325 12466.85 88.58 55323.22 88888.00 2007-11-21 04:21:35.125 325 12466.88 88.65 55323.25 88888.00 2007-11-21 04:21:35.250 325 12466.90 88.62 55323.25 88888.00 2007-11-21 04:21:35.375 325 12466.83 88.55 55323.20 88888.00 2007-11-21 04:21:35.500 325 12466.80 88.60 55323.20 88888.00 2007-11-21 04:21:35.625 325 12466.77 88.55 55323.22 88888.00 2007-11-21 04:21:35.750 325 12466.80 88.55 55323.20 88888.00 2007-11-21 04:21:35.875 325 12466.88 88.62 55323.22 88888.00 2007-11-21 04:21:36.000 325 12466.95 88.65 55323.20 88888.00 2007-11-21 04:21:36.125 325 12466.98 88.65 55323.28 88888.00 2007-11-21 04:21:36.250 325 12466.92 88.60 55323.22 88888.00 2007-11-21 04:21:36.375 325 12466.90 88.55 55323.20 88888.00 2007-11-21 04:21:36.500 325 12466.92 88.62 55323.20 88888.00 2007-11-21 04:21:36.625 325 12466.95 88.65 55323.25 88888.00 2007-11-21 04:21:36.750 325 12467.02 88.62 55323.28 88888.00 2007-11-21 04:21:36.875 325 12466.98 88.55 55323.20 88888.00 2007-11-21 04:21:37.000 325 12466.98 88.58 55323.22 88888.00 2007-11-21 04:21:37.125 325 12467.02 88.62 55323.25 88888.00 2007-11-21 04:21:37.250 325 12466.98 88.58 55323.25 88888.00 2007-11-21 04:21:37.375 325 12466.88 88.42 55323.25 88888.00 2007-11-21 04:21:37.500 325 12466.95 88.50 55323.22 88888.00 2007-11-21 04:21:37.625 325 12467.02 88.55 55323.25 88888.00 2007-11-21 04:21:37.750 325 12467.00 88.55 55323.25 88888.00 2007-11-21 04:21:37.875 325 12466.92 88.53 55323.25 88888.00 2007-11-21 04:21:38.000 325 12466.98 88.60 55323.25 88888.00 2007-11-21 04:21:38.125 325 12467.02 88.62 55323.28 88888.00 2007-11-21 04:21:38.250 325 12466.98 88.60 55323.25 88888.00 2007-11-21 04:21:38.375 325 12466.88 88.53 55323.22 88888.00 2007-11-21 04:21:38.500 325 12466.90 88.53 55323.25 88888.00 2007-11-21 04:21:38.625 325 12466.95 88.55 55323.25 88888.00 2007-11-21 04:21:38.750 325 12466.98 88.55 55323.25 88888.00 2007-11-21 04:21:38.875 325 12467.02 88.55 55323.20 88888.00 2007-11-21 04:21:39.000 325 12467.08 88.55 55323.22 88888.00 2007-11-21 04:21:39.125 325 12467.05 88.58 55323.25 88888.00 2007-11-21 04:21:39.250 325 12467.05 88.62 55323.25 88888.00 2007-11-21 04:21:39.375 325 12467.08 88.62 55323.25 88888.00 2007-11-21 04:21:39.500 325 12467.00 88.58 55323.25 88888.00 2007-11-21 04:21:39.625 325 12467.02 88.53 55323.25 88888.00 2007-11-21 04:21:39.750 325 12467.00 88.50 55323.22 88888.00 2007-11-21 04:21:39.875 325 12467.05 88.55 55323.30 88888.00 2007-11-21 04:21:40.000 325 12467.12 88.55 55323.28 88888.00 2007-11-21 04:21:40.125 325 12467.15 88.53 55323.25 88888.00 2007-11-21 04:21:40.250 325 12467.05 88.47 55323.25 88888.00 2007-11-21 04:21:40.375 325 12467.02 88.47 55323.20 88888.00 2007-11-21 04:21:40.500 325 12467.05 88.53 55323.25 88888.00 2007-11-21 04:21:40.625 325 12467.10 88.53 55323.28 88888.00 2007-11-21 04:21:40.750 325 12467.15 88.58 55323.30 88888.00 2007-11-21 04:21:40.875 325 12467.15 88.55 55323.30 88888.00 2007-11-21 04:21:41.000 325 12467.20 88.58 55323.25 88888.00 2007-11-21 04:21:41.125 325 12467.20 88.53 55323.25 88888.00 2007-11-21 04:21:41.250 325 12467.20 88.50 55323.30 88888.00 2007-11-21 04:21:41.375 325 12467.15 88.50 55323.30 88888.00 2007-11-21 04:21:41.500 325 12467.10 88.50 55323.28 88888.00 2007-11-21 04:21:41.625 325 12467.00 88.45 55323.30 88888.00 2007-11-21 04:21:41.750 325 12466.98 88.45 55323.28 88888.00 2007-11-21 04:21:41.875 325 12467.05 88.53 55323.30 88888.00 2007-11-21 04:21:42.000 325 12467.08 88.47 55323.28 88888.00 2007-11-21 04:21:42.125 325 12467.10 88.45 55323.28 88888.00 2007-11-21 04:21:42.250 325 12467.15 88.42 55323.30 88888.00 2007-11-21 04:21:42.375 325 12467.17 88.42 55323.32 88888.00 2007-11-21 04:21:42.500 325 12467.12 88.47 55323.30 88888.00 2007-11-21 04:21:42.625 325 12467.15 88.50 55323.32 88888.00 2007-11-21 04:21:42.750 325 12467.10 88.50 55323.32 88888.00 2007-11-21 04:21:42.875 325 12467.08 88.47 55323.30 88888.00 2007-11-21 04:21:43.000 325 12467.15 88.45 55323.28 88888.00 2007-11-21 04:21:43.125 325 12467.25 88.45 55323.30 88888.00 2007-11-21 04:21:43.250 325 12467.25 88.45 55323.32 88888.00 2007-11-21 04:21:43.375 325 12467.23 88.42 55323.30 88888.00 2007-11-21 04:21:43.500 325 12467.25 88.42 55323.32 88888.00 2007-11-21 04:21:43.625 325 12467.23 88.40 55323.30 88888.00 2007-11-21 04:21:43.750 325 12467.17 88.35 55323.28 88888.00 2007-11-21 04:21:43.875 325 12467.20 88.40 55323.28 88888.00 2007-11-21 04:21:44.000 325 12467.20 88.47 55323.32 88888.00 2007-11-21 04:21:44.125 325 12467.23 88.47 55323.32 88888.00 2007-11-21 04:21:44.250 325 12467.27 88.40 55323.28 88888.00 2007-11-21 04:21:44.375 325 12467.27 88.38 55323.32 88888.00 2007-11-21 04:21:44.500 325 12467.27 88.40 55323.32 88888.00 2007-11-21 04:21:44.625 325 12467.27 88.40 55323.30 88888.00 2007-11-21 04:21:44.750 325 12467.27 88.38 55323.32 88888.00 2007-11-21 04:21:44.875 325 12467.27 88.40 55323.35 88888.00 2007-11-21 04:21:45.000 325 12467.33 88.38 55323.32 88888.00 2007-11-21 04:21:45.125 325 12467.33 88.42 55323.38 88888.00 2007-11-21 04:21:45.250 325 12467.30 88.47 55323.38 88888.00 2007-11-21 04:21:45.375 325 12467.35 88.45 55323.35 88888.00 2007-11-21 04:21:45.500 325 12467.25 88.40 55323.30 88888.00 2007-11-21 04:21:45.625 325 12467.20 88.40 55323.32 88888.00 2007-11-21 04:21:45.750 325 12467.17 88.38 55323.30 88888.00 2007-11-21 04:21:45.875 325 12467.23 88.38 55323.32 88888.00 2007-11-21 04:21:46.000 325 12467.23 88.33 55323.30 88888.00 2007-11-21 04:21:46.125 325 12467.25 88.30 55323.32 88888.00 2007-11-21 04:21:46.250 325 12467.27 88.33 55323.32 88888.00 2007-11-21 04:21:46.375 325 12467.35 88.35 55323.35 88888.00 2007-11-21 04:21:46.500 325 12467.30 88.35 55323.32 88888.00 2007-11-21 04:21:46.625 325 12467.30 88.35 55323.35 88888.00 2007-11-21 04:21:46.750 325 12467.35 88.38 55323.32 88888.00 2007-11-21 04:21:46.875 325 12467.30 88.35 55323.32 88888.00 2007-11-21 04:21:47.000 325 12467.25 88.35 55323.32 88888.00 2007-11-21 04:21:47.125 325 12467.17 88.28 55323.30 88888.00 2007-11-21 04:21:47.250 325 12467.25 88.25 55323.30 88888.00 2007-11-21 04:21:47.375 325 12467.30 88.25 55323.30 88888.00 2007-11-21 04:21:47.500 325 12467.35 88.28 55323.32 88888.00 2007-11-21 04:21:47.625 325 12467.40 88.35 55323.35 88888.00 2007-11-21 04:21:47.750 325 12467.35 88.30 55323.35 88888.00 2007-11-21 04:21:47.875 325 12467.30 88.28 55323.32 88888.00 2007-11-21 04:21:48.000 325 12467.27 88.28 55323.30 88888.00 2007-11-21 04:21:48.125 325 12467.33 88.30 55323.32 88888.00 2007-11-21 04:21:48.250 325 12467.33 88.30 55323.38 88888.00 2007-11-21 04:21:48.375 325 12467.38 88.35 55323.38 88888.00 2007-11-21 04:21:48.500 325 12467.42 88.40 55323.38 88888.00 2007-11-21 04:21:48.625 325 12467.35 88.38 55323.38 88888.00 2007-11-21 04:21:48.750 325 12467.35 88.33 55323.38 88888.00 2007-11-21 04:21:48.875 325 12467.42 88.33 55323.40 88888.00 2007-11-21 04:21:49.000 325 12467.35 88.30 55323.38 88888.00 2007-11-21 04:21:49.125 325 12467.30 88.35 55323.40 88888.00 2007-11-21 04:21:49.250 325 12467.25 88.30 55323.40 88888.00 2007-11-21 04:21:49.375 325 12467.25 88.28 55323.38 88888.00 2007-11-21 04:21:49.500 325 12467.27 88.25 55323.35 88888.00 2007-11-21 04:21:49.625 325 12467.27 88.22 55323.35 88888.00 2007-11-21 04:21:49.750 325 12467.35 88.25 55323.38 88888.00 2007-11-21 04:21:49.875 325 12467.33 88.20 55323.35 88888.00 2007-11-21 04:21:50.000 325 12467.38 88.25 55323.35 88888.00 2007-11-21 04:21:50.125 325 12467.35 88.22 55323.38 88888.00 2007-11-21 04:21:50.250 325 12467.35 88.22 55323.35 88888.00 2007-11-21 04:21:50.375 325 12467.38 88.20 55323.38 88888.00 2007-11-21 04:21:50.500 325 12467.33 88.20 55323.38 88888.00 2007-11-21 04:21:50.625 325 12467.40 88.22 55323.40 88888.00 2007-11-21 04:21:50.750 325 12467.50 88.20 55323.40 88888.00 2007-11-21 04:21:50.875 325 12467.45 88.17 55323.38 88888.00 2007-11-21 04:21:51.000 325 12467.38 88.20 55323.35 88888.00 2007-11-21 04:21:51.125 325 12467.38 88.20 55323.35 88888.00 2007-11-21 04:21:51.250 325 12467.40 88.20 55323.40 88888.00 2007-11-21 04:21:51.375 325 12467.42 88.20 55323.38 88888.00 2007-11-21 04:21:51.500 325 12467.40 88.20 55323.38 88888.00 2007-11-21 04:21:51.625 325 12467.40 88.25 55323.40 88888.00 2007-11-21 04:21:51.750 325 12467.48 88.22 55323.43 88888.00 2007-11-21 04:21:51.875 325 12467.52 88.22 55323.43 88888.00 2007-11-21 04:21:52.000 325 12467.50 88.20 55323.38 88888.00 2007-11-21 04:21:52.125 325 12467.48 88.12 55323.38 88888.00 2007-11-21 04:21:52.250 325 12467.52 88.10 55323.38 88888.00 2007-11-21 04:21:52.375 325 12467.50 88.10 55323.38 88888.00 2007-11-21 04:21:52.500 325 12467.50 88.15 55323.38 88888.00 2007-11-21 04:21:52.625 325 12467.50 88.10 55323.40 88888.00 2007-11-21 04:21:52.750 325 12467.45 88.12 55323.40 88888.00 2007-11-21 04:21:52.875 325 12467.48 88.12 55323.40 88888.00 2007-11-21 04:21:53.000 325 12467.50 88.08 55323.35 88888.00 2007-11-21 04:21:53.125 325 12467.48 88.08 55323.38 88888.00 2007-11-21 04:21:53.250 325 12467.48 88.05 55323.38 88888.00 2007-11-21 04:21:53.375 325 12467.55 88.08 55323.38 88888.00 2007-11-21 04:21:53.500 325 12467.50 88.10 55323.40 88888.00 2007-11-21 04:21:53.625 325 12467.58 88.20 55323.45 88888.00 2007-11-21 04:21:53.750 325 12467.60 88.17 55323.43 88888.00 2007-11-21 04:21:53.875 325 12467.52 88.12 55323.40 88888.00 2007-11-21 04:21:54.000 325 12467.52 88.08 55323.38 88888.00 2007-11-21 04:21:54.125 325 12467.48 88.08 55323.40 88888.00 2007-11-21 04:21:54.250 325 12467.58 88.10 55323.45 88888.00 2007-11-21 04:21:54.375 325 12467.65 88.10 55323.40 88888.00 2007-11-21 04:21:54.500 325 12467.58 88.05 55323.38 88888.00 2007-11-21 04:21:54.625 325 12467.55 88.05 55323.40 88888.00 2007-11-21 04:21:54.750 325 12467.60 88.08 55323.40 88888.00 2007-11-21 04:21:54.875 325 12467.60 88.05 55323.43 88888.00 2007-11-21 04:21:55.000 325 12467.58 88.08 55323.45 88888.00 2007-11-21 04:21:55.125 325 12467.62 88.12 55323.45 88888.00 2007-11-21 04:21:55.250 325 12467.55 88.03 55323.40 88888.00 2007-11-21 04:21:55.375 325 12467.55 88.03 55323.40 88888.00 2007-11-21 04:21:55.500 325 12467.58 87.97 55323.40 88888.00 2007-11-21 04:21:55.625 325 12467.60 87.97 55323.40 88888.00 2007-11-21 04:21:55.750 325 12467.60 88.03 55323.40 88888.00 2007-11-21 04:21:55.875 325 12467.58 88.00 55323.38 88888.00 2007-11-21 04:21:56.000 325 12467.58 88.00 55323.43 88888.00 2007-11-21 04:21:56.125 325 12467.58 87.97 55323.40 88888.00 2007-11-21 04:21:56.250 325 12467.58 87.90 55323.38 88888.00 2007-11-21 04:21:56.375 325 12467.60 87.85 55323.38 88888.00 2007-11-21 04:21:56.500 325 12467.55 87.90 55323.40 88888.00 2007-11-21 04:21:56.625 325 12467.58 87.88 55323.43 88888.00 2007-11-21 04:21:56.750 325 12467.60 87.85 55323.43 88888.00 2007-11-21 04:21:56.875 325 12467.58 87.85 55323.40 88888.00 2007-11-21 04:21:57.000 325 12467.60 87.88 55323.43 88888.00 2007-11-21 04:21:57.125 325 12467.60 87.90 55323.43 88888.00 2007-11-21 04:21:57.250 325 12467.62 87.88 55323.43 88888.00 2007-11-21 04:21:57.375 325 12467.62 87.90 55323.43 88888.00 2007-11-21 04:21:57.500 325 12467.67 87.92 55323.47 88888.00 2007-11-21 04:21:57.625 325 12467.67 87.88 55323.47 88888.00 2007-11-21 04:21:57.750 325 12467.62 87.83 55323.47 88888.00 2007-11-21 04:21:57.875 325 12467.55 87.83 55323.45 88888.00 2007-11-21 04:21:58.000 325 12467.62 87.80 55323.45 88888.00 2007-11-21 04:21:58.125 325 12467.62 87.78 55323.43 88888.00 2007-11-21 04:21:58.250 325 12467.62 87.78 55323.47 88888.00 2007-11-21 04:21:58.375 325 12467.70 87.83 55323.50 88888.00 2007-11-21 04:21:58.500 325 12467.65 87.83 55323.47 88888.00 2007-11-21 04:21:58.625 325 12467.65 87.85 55323.47 88888.00 2007-11-21 04:21:58.750 325 12467.73 87.85 55323.50 88888.00 2007-11-21 04:21:58.875 325 12467.88 87.85 55323.50 88888.00 2007-11-21 04:21:59.000 325 12467.83 87.75 55323.50 88888.00 2007-11-21 04:21:59.125 325 12467.70 87.72 55323.47 88888.00 2007-11-21 04:21:59.250 325 12467.65 87.75 55323.50 88888.00 2007-11-21 04:21:59.375 325 12467.75 87.80 55323.55 88888.00 2007-11-21 04:21:59.500 325 12467.73 87.72 55323.50 88888.00 2007-11-21 04:21:59.625 325 12467.65 87.67 55323.50 88888.00 2007-11-21 04:21:59.750 325 12467.67 87.72 55323.50 88888.00 2007-11-21 04:21:59.875 325 12467.73 87.75 55323.50 88888.00 2007-11-21 04:22:00.000 325 12467.75 87.72 55323.45 88888.00 2007-11-21 04:22:00.125 325 12467.75 87.67 55323.50 88888.00 2007-11-21 04:22:00.250 325 12467.75 87.60 55323.50 88888.00 2007-11-21 04:22:00.375 325 12467.77 87.65 55323.53 88888.00 2007-11-21 04:22:00.500 325 12467.73 87.70 55323.55 88888.00 2007-11-21 04:22:00.625 325 12467.73 87.75 55323.55 88888.00 2007-11-21 04:22:00.750 325 12467.67 87.67 55323.55 88888.00 2007-11-21 04:22:00.875 325 12467.65 87.60 55323.55 88888.00 2007-11-21 04:22:01.000 325 12467.67 87.65 55323.55 88888.00 2007-11-21 04:22:01.125 325 12467.67 87.70 55323.57 88888.00 2007-11-21 04:22:01.250 325 12467.62 87.60 55323.53 88888.00 2007-11-21 04:22:01.375 325 12467.67 87.58 55323.53 88888.00 2007-11-21 04:22:01.500 325 12467.62 87.55 55323.50 88888.00 2007-11-21 04:22:01.625 325 12467.65 87.55 55323.55 88888.00 2007-11-21 04:22:01.750 325 12467.62 87.58 55323.55 88888.00 2007-11-21 04:22:01.875 325 12467.52 87.50 55323.53 88888.00 2007-11-21 04:22:02.000 325 12467.52 87.47 55323.55 88888.00 2007-11-21 04:22:02.125 325 12467.60 87.50 55323.55 88888.00 2007-11-21 04:22:02.250 325 12467.65 87.53 55323.57 88888.00 2007-11-21 04:22:02.375 325 12467.70 87.50 55323.55 88888.00 2007-11-21 04:22:02.500 325 12467.67 87.53 55323.53 88888.00 2007-11-21 04:22:02.625 325 12467.67 87.53 55323.55 88888.00 2007-11-21 04:22:02.750 325 12467.67 87.47 55323.55 88888.00 2007-11-21 04:22:02.875 325 12467.73 87.50 55323.53 88888.00 2007-11-21 04:22:03.000 325 12467.65 87.45 55323.55 88888.00 2007-11-21 04:22:03.125 325 12467.52 87.38 55323.50 88888.00 2007-11-21 04:22:03.250 325 12467.52 87.35 55323.50 88888.00 2007-11-21 04:22:03.375 325 12467.60 87.42 55323.50 88888.00 2007-11-21 04:22:03.500 325 12467.62 87.45 55323.55 88888.00 2007-11-21 04:22:03.625 325 12467.62 87.47 55323.57 88888.00 2007-11-21 04:22:03.750 325 12467.67 87.47 55323.57 88888.00 2007-11-21 04:22:03.875 325 12467.60 87.42 55323.55 88888.00 2007-11-21 04:22:04.000 325 12467.60 87.45 55323.55 88888.00 2007-11-21 04:22:04.125 325 12467.55 87.35 55323.55 88888.00 2007-11-21 04:22:04.250 325 12467.50 87.33 55323.57 88888.00 2007-11-21 04:22:04.375 325 12467.55 87.35 55323.62 88888.00 2007-11-21 04:22:04.500 325 12467.65 87.38 55323.62 88888.00 2007-11-21 04:22:04.625 325 12467.62 87.35 55323.60 88888.00 2007-11-21 04:22:04.750 325 12467.52 87.35 55323.57 88888.00 2007-11-21 04:22:04.875 325 12467.48 87.35 55323.60 88888.00 2007-11-21 04:22:05.000 325 12467.45 87.28 55323.60 88888.00 2007-11-21 04:22:05.125 325 12467.48 87.33 55323.60 88888.00 2007-11-21 04:22:05.250 325 12467.52 87.30 55323.65 88888.00 2007-11-21 04:22:05.375 325 12467.50 87.30 55323.65 88888.00 2007-11-21 04:22:05.500 325 12467.50 87.25 55323.60 88888.00 2007-11-21 04:22:05.625 325 12467.50 87.20 55323.60 88888.00 2007-11-21 04:22:05.750 325 12467.50 87.22 55323.62 88888.00 2007-11-21 04:22:05.875 325 12467.58 87.33 55323.68 88888.00 2007-11-21 04:22:06.000 325 12467.58 87.28 55323.65 88888.00 2007-11-21 04:22:06.125 325 12467.50 87.15 55323.60 88888.00 2007-11-21 04:22:06.250 325 12467.50 87.17 55323.68 88888.00 2007-11-21 04:22:06.375 325 12467.50 87.17 55323.70 88888.00 2007-11-21 04:22:06.500 325 12467.50 87.15 55323.68 88888.00 2007-11-21 04:22:06.625 325 12467.50 87.12 55323.65 88888.00 2007-11-21 04:22:06.750 325 12467.48 87.12 55323.68 88888.00 2007-11-21 04:22:06.875 325 12467.50 87.10 55323.68 88888.00 2007-11-21 04:22:07.000 325 12467.60 87.12 55323.68 88888.00 2007-11-21 04:22:07.125 325 12467.55 87.15 55323.70 88888.00 2007-11-21 04:22:07.250 325 12467.42 87.10 55323.70 88888.00 2007-11-21 04:22:07.375 325 12467.42 87.05 55323.68 88888.00 2007-11-21 04:22:07.500 325 12467.42 87.03 55323.62 88888.00 2007-11-21 04:22:07.625 325 12467.40 86.97 55323.65 88888.00 2007-11-21 04:22:07.750 325 12467.40 87.00 55323.68 88888.00 2007-11-21 04:22:07.875 325 12467.45 87.05 55323.70 88888.00 2007-11-21 04:22:08.000 325 12467.52 87.10 55323.70 88888.00 2007-11-21 04:22:08.125 325 12467.48 87.12 55323.70 88888.00 2007-11-21 04:22:08.250 325 12467.45 87.08 55323.70 88888.00 2007-11-21 04:22:08.375 325 12467.50 87.08 55323.70 88888.00 2007-11-21 04:22:08.500 325 12467.55 87.03 55323.72 88888.00 2007-11-21 04:22:08.625 325 12467.55 87.03 55323.72 88888.00 2007-11-21 04:22:08.750 325 12467.50 86.97 55323.72 88888.00 2007-11-21 04:22:08.875 325 12467.58 86.97 55323.70 88888.00 2007-11-21 04:22:09.000 325 12467.52 87.00 55323.70 88888.00 2007-11-21 04:22:09.125 325 12467.38 86.92 55323.72 88888.00 2007-11-21 04:22:09.250 325 12467.35 86.90 55323.75 88888.00 2007-11-21 04:22:09.375 325 12467.30 86.85 55323.70 88888.00 2007-11-21 04:22:09.500 325 12467.35 86.85 55323.72 88888.00 2007-11-21 04:22:09.625 325 12467.45 86.90 55323.75 88888.00 2007-11-21 04:22:09.750 325 12467.55 86.95 55323.75 88888.00 2007-11-21 04:22:09.875 325 12467.58 86.95 55323.75 88888.00 2007-11-21 04:22:10.000 325 12467.45 86.92 55323.70 88888.00 2007-11-21 04:22:10.125 325 12467.40 86.90 55323.75 88888.00 2007-11-21 04:22:10.250 325 12467.48 86.92 55323.80 88888.00 2007-11-21 04:22:10.375 325 12467.58 86.97 55323.80 88888.00 2007-11-21 04:22:10.500 325 12467.50 86.88 55323.72 88888.00 2007-11-21 04:22:10.625 325 12467.45 86.80 55323.70 88888.00 2007-11-21 04:22:10.750 325 12467.50 86.80 55323.72 88888.00 2007-11-21 04:22:10.875 325 12467.50 86.78 55323.75 88888.00 2007-11-21 04:22:11.000 325 12467.52 86.85 55323.78 88888.00 2007-11-21 04:22:11.125 325 12467.42 86.78 55323.78 88888.00 2007-11-21 04:22:11.250 325 12467.40 86.75 55323.78 88888.00 2007-11-21 04:22:11.375 325 12467.50 86.80 55323.78 88888.00 2007-11-21 04:22:11.500 325 12467.48 86.75 55323.78 88888.00 2007-11-21 04:22:11.625 325 12467.50 86.75 55323.80 88888.00 2007-11-21 04:22:11.750 325 12467.55 86.75 55323.78 88888.00 2007-11-21 04:22:11.875 325 12467.50 86.72 55323.72 88888.00 2007-11-21 04:22:12.000 325 12467.52 86.70 55323.72 88888.00 2007-11-21 04:22:12.125 325 12467.42 86.65 55323.70 88888.00 2007-11-21 04:22:12.250 325 12467.45 86.65 55323.70 88888.00 2007-11-21 04:22:12.375 325 12467.52 86.70 55323.72 88888.00 2007-11-21 04:22:12.500 325 12467.58 86.72 55323.75 88888.00 2007-11-21 04:22:12.625 325 12467.55 86.70 55323.75 88888.00 2007-11-21 04:22:12.750 325 12467.55 86.70 55323.78 88888.00 2007-11-21 04:22:12.875 325 12467.50 86.70 55323.78 88888.00 2007-11-21 04:22:13.000 325 12467.52 86.67 55323.75 88888.00 2007-11-21 04:22:13.125 325 12467.50 86.58 55323.75 88888.00 2007-11-21 04:22:13.250 325 12467.55 86.60 55323.80 88888.00 2007-11-21 04:22:13.375 325 12467.58 86.65 55323.78 88888.00 2007-11-21 04:22:13.500 325 12467.60 86.62 55323.78 88888.00 2007-11-21 04:22:13.625 325 12467.60 86.60 55323.78 88888.00 2007-11-21 04:22:13.750 325 12467.55 86.58 55323.75 88888.00 2007-11-21 04:22:13.875 325 12467.58 86.60 55323.75 88888.00 2007-11-21 04:22:14.000 325 12467.60 86.62 55323.78 88888.00 2007-11-21 04:22:14.125 325 12467.58 86.60 55323.78 88888.00 2007-11-21 04:22:14.250 325 12467.48 86.55 55323.75 88888.00 2007-11-21 04:22:14.375 325 12467.55 86.58 55323.70 88888.00 2007-11-21 04:22:14.500 325 12467.62 86.55 55323.78 88888.00 2007-11-21 04:22:14.625 325 12467.70 86.55 55323.78 88888.00 2007-11-21 04:22:14.750 325 12467.67 86.47 55323.75 88888.00 2007-11-21 04:22:14.875 325 12467.62 86.42 55323.75 88888.00 2007-11-21 04:22:15.000 325 12467.65 86.50 55323.75 88888.00 2007-11-21 04:22:15.125 325 12467.60 86.55 55323.78 88888.00 2007-11-21 04:22:15.250 325 12467.55 86.50 55323.75 88888.00 2007-11-21 04:22:15.375 325 12467.55 86.50 55323.78 88888.00 2007-11-21 04:22:15.500 325 12467.55 86.50 55323.78 88888.00 2007-11-21 04:22:15.625 325 12467.55 86.50 55323.80 88888.00 2007-11-21 04:22:15.750 325 12467.42 86.45 55323.78 88888.00 2007-11-21 04:22:15.875 325 12467.40 86.40 55323.78 88888.00 2007-11-21 04:22:16.000 325 12467.55 86.42 55323.75 88888.00 2007-11-21 04:22:16.125 325 12467.65 86.53 55323.80 88888.00 2007-11-21 04:22:16.250 325 12467.70 86.53 55323.85 88888.00 2007-11-21 04:22:16.375 325 12467.62 86.45 55323.85 88888.00 2007-11-21 04:22:16.500 325 12467.58 86.42 55323.85 88888.00 2007-11-21 04:22:16.625 325 12467.58 86.47 55323.85 88888.00 2007-11-21 04:22:16.750 325 12467.62 86.47 55323.82 88888.00 2007-11-21 04:22:16.875 325 12467.58 86.45 55323.78 88888.00 2007-11-21 04:22:17.000 325 12467.58 86.38 55323.75 88888.00 2007-11-21 04:22:17.125 325 12467.60 86.38 55323.80 88888.00 2007-11-21 04:22:17.250 325 12467.55 86.40 55323.78 88888.00 2007-11-21 04:22:17.375 325 12467.52 86.35 55323.75 88888.00 2007-11-21 04:22:17.500 325 12467.60 86.35 55323.72 88888.00 2007-11-21 04:22:17.625 325 12467.65 86.40 55323.80 88888.00 2007-11-21 04:22:17.750 325 12467.75 86.47 55323.85 88888.00 2007-11-21 04:22:17.875 325 12467.75 86.47 55323.85 88888.00 2007-11-21 04:22:18.000 325 12467.65 86.38 55323.78 88888.00 2007-11-21 04:22:18.125 325 12467.60 86.30 55323.75 88888.00 2007-11-21 04:22:18.250 325 12467.70 86.33 55323.75 88888.00 2007-11-21 04:22:18.375 325 12467.70 86.35 55323.80 88888.00 2007-11-21 04:22:18.500 325 12467.62 86.35 55323.80 88888.00 2007-11-21 04:22:18.625 325 12467.58 86.30 55323.78 88888.00 2007-11-21 04:22:18.750 325 12467.55 86.25 55323.75 88888.00 2007-11-21 04:22:18.875 325 12467.62 86.28 55323.80 88888.00 2007-11-21 04:22:19.000 325 12467.62 86.33 55323.80 88888.00 2007-11-21 04:22:19.125 325 12467.60 86.30 55323.80 88888.00 2007-11-21 04:22:19.250 325 12467.62 86.28 55323.80 88888.00 2007-11-21 04:22:19.375 325 12467.65 86.33 55323.80 88888.00 2007-11-21 04:22:19.500 325 12467.62 86.30 55323.75 88888.00 2007-11-21 04:22:19.625 325 12467.70 86.28 55323.80 88888.00 2007-11-21 04:22:19.750 325 12467.77 86.35 55323.82 88888.00 2007-11-21 04:22:19.875 325 12467.83 86.30 55323.85 88888.00 2007-11-21 04:22:20.000 325 12467.80 86.25 55323.80 88888.00 2007-11-21 04:22:20.125 325 12467.75 86.20 55323.78 88888.00 2007-11-21 04:22:20.250 325 12467.67 86.17 55323.75 88888.00 2007-11-21 04:22:20.375 325 12467.67 86.20 55323.75 88888.00 2007-11-21 04:22:20.500 325 12467.73 86.17 55323.75 88888.00 2007-11-21 04:22:20.625 325 12467.83 86.17 55323.72 88888.00 2007-11-21 04:22:20.750 325 12467.80 86.17 55323.72 88888.00 2007-11-21 04:22:20.875 325 12467.75 86.17 55323.70 88888.00 2007-11-21 04:22:21.000 325 12467.80 86.20 55323.75 88888.00 2007-11-21 04:22:21.125 325 12467.88 86.20 55323.78 88888.00 2007-11-21 04:22:21.250 325 12467.77 86.15 55323.78 88888.00 2007-11-21 04:22:21.375 325 12467.75 86.17 55323.78 88888.00 2007-11-21 04:22:21.500 325 12467.83 86.20 55323.78 88888.00 2007-11-21 04:22:21.625 325 12467.92 86.20 55323.80 88888.00 2007-11-21 04:22:21.750 325 12467.90 86.25 55323.78 88888.00 2007-11-21 04:22:21.875 325 12467.85 86.17 55323.75 88888.00 2007-11-21 04:22:22.000 325 12467.88 86.15 55323.75 88888.00 2007-11-21 04:22:22.125 325 12468.00 86.20 55323.78 88888.00 2007-11-21 04:22:22.250 325 12467.95 86.20 55323.80 88888.00 2007-11-21 04:22:22.375 325 12468.00 86.20 55323.82 88888.00 2007-11-21 04:22:22.500 325 12467.95 86.17 55323.78 88888.00 2007-11-21 04:22:22.625 325 12467.85 86.15 55323.80 88888.00 2007-11-21 04:22:22.750 325 12467.80 86.17 55323.82 88888.00 2007-11-21 04:22:22.875 325 12467.85 86.17 55323.80 88888.00 2007-11-21 04:22:23.000 325 12467.90 86.28 55323.78 88888.00 2007-11-21 04:22:23.125 325 12467.85 86.22 55323.82 88888.00 2007-11-21 04:22:23.250 325 12467.80 86.10 55323.82 88888.00 2007-11-21 04:22:23.375 325 12467.83 86.15 55323.82 88888.00 2007-11-21 04:22:23.500 325 12467.88 86.17 55323.80 88888.00 2007-11-21 04:22:23.625 325 12467.88 86.12 55323.80 88888.00 2007-11-21 04:22:23.750 325 12467.85 86.15 55323.80 88888.00 2007-11-21 04:22:23.875 325 12467.80 86.10 55323.80 88888.00 2007-11-21 04:22:24.000 325 12467.75 86.10 55323.75 88888.00 2007-11-21 04:22:24.125 325 12467.85 86.12 55323.75 88888.00 2007-11-21 04:22:24.250 325 12467.90 86.08 55323.75 88888.00 2007-11-21 04:22:24.375 325 12467.88 86.05 55323.72 88888.00 2007-11-21 04:22:24.500 325 12467.83 86.00 55323.75 88888.00 2007-11-21 04:22:24.625 325 12467.80 86.05 55323.72 88888.00 2007-11-21 04:22:24.750 325 12467.85 86.08 55323.78 88888.00 2007-11-21 04:22:24.875 325 12467.92 86.10 55323.75 88888.00 2007-11-21 04:22:25.000 325 12467.92 86.08 55323.75 88888.00 2007-11-21 04:22:25.125 325 12467.90 86.10 55323.75 88888.00 2007-11-21 04:22:25.250 325 12467.88 86.05 55323.78 88888.00 2007-11-21 04:22:25.375 325 12467.95 86.05 55323.75 88888.00 2007-11-21 04:22:25.500 325 12467.98 86.10 55323.75 88888.00 2007-11-21 04:22:25.625 325 12468.00 86.10 55323.78 88888.00 2007-11-21 04:22:25.750 325 12468.08 86.10 55323.80 88888.00 2007-11-21 04:22:25.875 325 12468.10 86.10 55323.85 88888.00 2007-11-21 04:22:26.000 325 12468.00 86.05 55323.80 88888.00 2007-11-21 04:22:26.125 325 12468.00 86.03 55323.80 88888.00 2007-11-21 04:22:26.250 325 12467.92 86.03 55323.82 88888.00 2007-11-21 04:22:26.375 325 12467.98 86.08 55323.82 88888.00 2007-11-21 04:22:26.500 325 12467.90 86.03 55323.80 88888.00 2007-11-21 04:22:26.625 325 12467.88 86.00 55323.78 88888.00 2007-11-21 04:22:26.750 325 12467.88 86.03 55323.78 88888.00 2007-11-21 04:22:26.875 325 12467.95 86.15 55323.78 88888.00 2007-11-21 04:22:27.000 325 12468.00 86.15 55323.80 88888.00 2007-11-21 04:22:27.125 325 12468.05 86.10 55323.80 88888.00 2007-11-21 04:22:27.250 325 12468.05 86.00 55323.75 88888.00 2007-11-21 04:22:27.375 325 12468.08 86.08 55323.75 88888.00 2007-11-21 04:22:27.500 325 12468.08 86.08 55323.78 88888.00 2007-11-21 04:22:27.625 325 12468.15 86.05 55323.82 88888.00 2007-11-21 04:22:27.750 325 12468.15 86.10 55323.85 88888.00 2007-11-21 04:22:27.875 325 12468.12 86.08 55323.80 88888.00 2007-11-21 04:22:28.000 325 12468.10 86.03 55323.72 88888.00 2007-11-21 04:22:28.125 325 12468.12 86.08 55323.80 88888.00 2007-11-21 04:22:28.250 325 12468.12 86.12 55323.82 88888.00 2007-11-21 04:22:28.375 325 12468.12 86.12 55323.82 88888.00 2007-11-21 04:22:28.500 325 12468.12 86.03 55323.75 88888.00 2007-11-21 04:22:28.625 325 12468.08 86.00 55323.75 88888.00 2007-11-21 04:22:28.750 325 12468.08 86.05 55323.80 88888.00 2007-11-21 04:22:28.875 325 12468.12 86.10 55323.82 88888.00 2007-11-21 04:22:29.000 325 12468.10 86.10 55323.78 88888.00 2007-11-21 04:22:29.125 325 12468.10 86.03 55323.75 88888.00 2007-11-21 04:22:29.250 325 12468.10 86.00 55323.75 88888.00 2007-11-21 04:22:29.375 325 12468.12 86.05 55323.78 88888.00 2007-11-21 04:22:29.500 325 12468.12 86.05 55323.78 88888.00 2007-11-21 04:22:29.625 325 12468.15 86.08 55323.78 88888.00 2007-11-21 04:22:29.750 325 12468.17 86.10 55323.80 88888.00 2007-11-21 04:22:29.875 325 12468.25 86.05 55323.80 88888.00 2007-11-21 04:22:30.000 325 12468.23 86.10 55323.82 88888.00 2007-11-21 04:22:30.125 325 12468.30 86.17 55323.88 88888.00 2007-11-21 04:22:30.250 325 12468.30 86.20 55323.85 88888.00 2007-11-21 04:22:30.375 325 12468.25 86.15 55323.85 88888.00 2007-11-21 04:22:30.500 325 12468.23 86.08 55323.82 88888.00 2007-11-21 04:22:30.625 325 12468.23 86.03 55323.80 88888.00 2007-11-21 04:22:30.750 325 12468.30 86.08 55323.78 88888.00 2007-11-21 04:22:30.875 325 12468.38 86.15 55323.78 88888.00 2007-11-21 04:22:31.000 325 12468.42 86.17 55323.80 88888.00 2007-11-21 04:22:31.125 325 12468.42 86.17 55323.82 88888.00 2007-11-21 04:22:31.250 325 12468.25 86.05 55323.80 88888.00 2007-11-21 04:22:31.375 325 12468.20 86.03 55323.72 88888.00 2007-11-21 04:22:31.500 325 12468.23 86.00 55323.75 88888.00 2007-11-21 04:22:31.625 325 12468.35 86.08 55323.78 88888.00 2007-11-21 04:22:31.750 325 12468.35 86.08 55323.75 88888.00 2007-11-21 04:22:31.875 325 12468.38 86.05 55323.78 88888.00 2007-11-21 04:22:32.000 325 12468.38 86.05 55323.80 88888.00 2007-11-21 04:22:32.125 325 12468.38 86.08 55323.82 88888.00 2007-11-21 04:22:32.250 325 12468.35 86.08 55323.82 88888.00 2007-11-21 04:22:32.375 325 12468.40 86.03 55323.82 88888.00 2007-11-21 04:22:32.500 325 12468.55 86.10 55323.82 88888.00 2007-11-21 04:22:32.625 325 12468.60 86.08 55323.82 88888.00 2007-11-21 04:22:32.750 325 12468.55 86.08 55323.80 88888.00 2007-11-21 04:22:32.875 325 12468.50 86.03 55323.80 88888.00 2007-11-21 04:22:33.000 325 12468.40 86.03 55323.78 88888.00 2007-11-21 04:22:33.125 325 12468.45 86.10 55323.80 88888.00 2007-11-21 04:22:33.250 325 12468.45 86.05 55323.80 88888.00 2007-11-21 04:22:33.375 325 12468.42 86.05 55323.78 88888.00 2007-11-21 04:22:33.500 325 12468.42 86.10 55323.78 88888.00 2007-11-21 04:22:33.625 325 12468.42 86.10 55323.78 88888.00 2007-11-21 04:22:33.750 325 12468.42 86.03 55323.80 88888.00 2007-11-21 04:22:33.875 325 12468.48 86.03 55323.75 88888.00 2007-11-21 04:22:34.000 325 12468.50 86.03 55323.75 88888.00 2007-11-21 04:22:34.125 325 12468.50 86.08 55323.80 88888.00 2007-11-21 04:22:34.250 325 12468.42 86.08 55323.82 88888.00 2007-11-21 04:22:34.375 325 12468.40 86.00 55323.78 88888.00 2007-11-21 04:22:34.500 325 12468.45 85.97 55323.75 88888.00 2007-11-21 04:22:34.625 325 12468.52 86.05 55323.78 88888.00 2007-11-21 04:22:34.750 325 12468.52 86.10 55323.80 88888.00 2007-11-21 04:22:34.875 325 12468.48 86.12 55323.80 88888.00 2007-11-21 04:22:35.000 325 12468.55 86.05 55323.75 88888.00 2007-11-21 04:22:35.125 325 12468.60 86.08 55323.78 88888.00 2007-11-21 04:22:35.250 325 12468.62 86.08 55323.80 88888.00 2007-11-21 04:22:35.375 325 12468.70 86.12 55323.78 88888.00 2007-11-21 04:22:35.500 325 12468.67 86.08 55323.75 88888.00 2007-11-21 04:22:35.625 325 12468.67 86.05 55323.78 88888.00 2007-11-21 04:22:35.750 325 12468.65 86.03 55323.78 88888.00 2007-11-21 04:22:35.875 325 12468.65 86.05 55323.78 88888.00 2007-11-21 04:22:36.000 325 12468.62 86.10 55323.80 88888.00 2007-11-21 04:22:36.125 325 12468.65 86.15 55323.85 88888.00 2007-11-21 04:22:36.250 325 12468.65 86.08 55323.85 88888.00 2007-11-21 04:22:36.375 325 12468.67 86.03 55323.85 88888.00 2007-11-21 04:22:36.500 325 12468.73 86.05 55323.85 88888.00 2007-11-21 04:22:36.625 325 12468.70 86.05 55323.82 88888.00 2007-11-21 04:22:36.750 325 12468.67 86.05 55323.80 88888.00 2007-11-21 04:22:36.875 325 12468.73 86.08 55323.80 88888.00 2007-11-21 04:22:37.000 325 12468.70 85.97 55323.80 88888.00 2007-11-21 04:22:37.125 325 12468.75 86.00 55323.80 88888.00 2007-11-21 04:22:37.250 325 12468.80 86.12 55323.85 88888.00 2007-11-21 04:22:37.375 325 12468.80 86.15 55323.88 88888.00 2007-11-21 04:22:37.500 325 12468.70 86.10 55323.82 88888.00 2007-11-21 04:22:37.625 325 12468.67 86.00 55323.80 88888.00 2007-11-21 04:22:37.750 325 12468.77 85.97 55323.78 88888.00 2007-11-21 04:22:37.875 325 12468.85 86.03 55323.78 88888.00 2007-11-21 04:22:38.000 325 12468.85 86.05 55323.78 88888.00 2007-11-21 04:22:38.125 325 12468.80 86.05 55323.80 88888.00 2007-11-21 04:22:38.250 325 12468.85 86.03 55323.80 88888.00 2007-11-21 04:22:38.375 325 12468.95 86.10 55323.82 88888.00 2007-11-21 04:22:38.500 325 12468.90 86.12 55323.85 88888.00 2007-11-21 04:22:38.625 325 12468.88 86.12 55323.90 88888.00 2007-11-21 04:22:38.750 325 12468.85 86.10 55323.85 88888.00 2007-11-21 04:22:38.875 325 12468.77 86.05 55323.80 88888.00 2007-11-21 04:22:39.000 325 12468.75 85.97 55323.78 88888.00 2007-11-21 04:22:39.125 325 12468.75 85.95 55323.80 88888.00 2007-11-21 04:22:39.250 325 12468.83 86.05 55323.85 88888.00 2007-11-21 04:22:39.375 325 12468.83 86.08 55323.90 88888.00 2007-11-21 04:22:39.500 325 12468.75 86.08 55323.88 88888.00 2007-11-21 04:22:39.625 325 12468.67 86.03 55323.85 88888.00 2007-11-21 04:22:39.750 325 12468.70 86.00 55323.82 88888.00 2007-11-21 04:22:39.875 325 12468.77 86.10 55323.88 88888.00 2007-11-21 04:22:40.000 325 12468.83 86.12 55323.85 88888.00 2007-11-21 04:22:40.125 325 12468.83 86.05 55323.82 88888.00 2007-11-21 04:22:40.250 325 12468.83 86.10 55323.82 88888.00 2007-11-21 04:22:40.375 325 12468.90 86.10 55323.85 88888.00 2007-11-21 04:22:40.500 325 12469.00 86.15 55323.88 88888.00 2007-11-21 04:22:40.625 325 12468.98 86.17 55323.90 88888.00 2007-11-21 04:22:40.750 325 12468.98 86.20 55323.90 88888.00 2007-11-21 04:22:40.875 325 12468.98 86.15 55323.90 88888.00 2007-11-21 04:22:41.000 325 12469.08 86.15 55323.88 88888.00 2007-11-21 04:22:41.125 325 12469.10 86.12 55323.85 88888.00 2007-11-21 04:22:41.250 325 12469.00 86.08 55323.82 88888.00 2007-11-21 04:22:41.375 325 12469.00 86.10 55323.88 88888.00 2007-11-21 04:22:41.500 325 12469.02 86.10 55323.85 88888.00 2007-11-21 04:22:41.625 325 12469.00 86.15 55323.85 88888.00 2007-11-21 04:22:41.750 325 12469.00 86.15 55323.85 88888.00 2007-11-21 04:22:41.875 325 12469.00 86.10 55323.85 88888.00 2007-11-21 04:22:42.000 325 12469.05 86.12 55323.88 88888.00 2007-11-21 04:22:42.125 325 12469.00 86.08 55323.85 88888.00 2007-11-21 04:22:42.250 325 12469.00 86.10 55323.85 88888.00 2007-11-21 04:22:42.375 325 12469.02 86.12 55323.82 88888.00 2007-11-21 04:22:42.500 325 12469.12 86.12 55323.85 88888.00 2007-11-21 04:22:42.625 325 12469.17 86.15 55323.88 88888.00 2007-11-21 04:22:42.750 325 12469.17 86.15 55323.85 88888.00 2007-11-21 04:22:42.875 325 12469.15 86.12 55323.85 88888.00 2007-11-21 04:22:43.000 325 12469.08 86.12 55323.82 88888.00 2007-11-21 04:22:43.125 325 12469.08 86.15 55323.85 88888.00 2007-11-21 04:22:43.250 325 12469.15 86.17 55323.88 88888.00 2007-11-21 04:22:43.375 325 12469.17 86.17 55323.90 88888.00 2007-11-21 04:22:43.500 325 12469.12 86.12 55323.85 88888.00 2007-11-21 04:22:43.625 325 12469.17 86.12 55323.85 88888.00 2007-11-21 04:22:43.750 325 12469.20 86.12 55323.90 88888.00 2007-11-21 04:22:43.875 325 12469.17 86.12 55323.85 88888.00 2007-11-21 04:22:44.000 325 12469.20 86.17 55323.85 88888.00 2007-11-21 04:22:44.125 325 12469.30 86.20 55323.90 88888.00 2007-11-21 04:22:44.250 325 12469.38 86.22 55323.93 88888.00 2007-11-21 04:22:44.375 325 12469.40 86.20 55323.90 88888.00 2007-11-21 04:22:44.500 325 12469.30 86.15 55323.90 88888.00 2007-11-21 04:22:44.625 325 12469.27 86.17 55323.88 88888.00 2007-11-21 04:22:44.750 325 12469.30 86.17 55323.90 88888.00 2007-11-21 04:22:44.875 325 12469.35 86.17 55323.93 88888.00 2007-11-21 04:22:45.000 325 12469.35 86.17 55323.90 88888.00 2007-11-21 04:22:45.125 325 12469.35 86.20 55323.88 88888.00 2007-11-21 04:22:45.250 325 12469.38 86.17 55323.90 88888.00 2007-11-21 04:22:45.375 325 12469.40 86.15 55323.93 88888.00 2007-11-21 04:22:45.500 325 12469.42 86.15 55323.93 88888.00 2007-11-21 04:22:45.625 325 12469.48 86.17 55323.93 88888.00 2007-11-21 04:22:45.750 325 12469.48 86.12 55323.93 88888.00 2007-11-21 04:22:45.875 325 12469.38 86.12 55323.93 88888.00 2007-11-21 04:22:46.000 325 12469.42 86.12 55323.90 88888.00 2007-11-21 04:22:46.125 325 12469.50 86.20 55323.93 88888.00 2007-11-21 04:22:46.250 325 12469.55 86.22 55323.95 88888.00 2007-11-21 04:22:46.375 325 12469.62 86.33 55323.95 88888.00 2007-11-21 04:22:46.500 325 12469.58 86.30 55323.95 88888.00 2007-11-21 04:22:46.625 325 12469.50 86.22 55323.93 88888.00 2007-11-21 04:22:46.750 325 12469.50 86.25 55323.95 88888.00 2007-11-21 04:22:46.875 325 12469.58 86.33 55323.95 88888.00 2007-11-21 04:22:47.000 325 12469.62 86.30 55323.95 88888.00 2007-11-21 04:22:47.125 325 12469.65 86.25 55323.95 88888.00 2007-11-21 04:22:47.250 325 12469.58 86.22 55323.93 88888.00 2007-11-21 04:22:47.375 325 12469.60 86.25 55323.95 88888.00 2007-11-21 04:22:47.500 325 12469.58 86.22 55323.95 88888.00 2007-11-21 04:22:47.625 325 12469.52 86.20 55323.93 88888.00 2007-11-21 04:22:47.750 325 12469.52 86.22 55323.95 88888.00 2007-11-21 04:22:47.875 325 12469.58 86.28 55323.93 88888.00 2007-11-21 04:22:48.000 325 12469.58 86.28 55323.93 88888.00 2007-11-21 04:22:48.125 325 12469.55 86.25 55323.93 88888.00 2007-11-21 04:22:48.250 325 12469.50 86.22 55323.95 88888.00 2007-11-21 04:22:48.375 325 12469.52 86.30 55323.97 88888.00 2007-11-21 04:22:48.500 325 12469.58 86.33 55323.97 88888.00 2007-11-21 04:22:48.625 325 12469.58 86.30 55323.97 88888.00 2007-11-21 04:22:48.750 325 12469.60 86.30 55324.00 88888.00 2007-11-21 04:22:48.875 325 12469.62 86.33 55324.00 88888.00 2007-11-21 04:22:49.000 325 12469.65 86.35 55324.00 88888.00 2007-11-21 04:22:49.125 325 12469.70 86.38 55324.00 88888.00 2007-11-21 04:22:49.250 325 12469.60 86.28 55323.95 88888.00 2007-11-21 04:22:49.375 325 12469.60 86.28 55323.97 88888.00 2007-11-21 04:22:49.500 325 12469.67 86.28 55323.97 88888.00 2007-11-21 04:22:49.625 325 12469.73 86.30 55324.00 88888.00 2007-11-21 04:22:49.750 325 12469.77 86.33 55323.97 88888.00 2007-11-21 04:22:49.875 325 12469.70 86.28 55323.97 88888.00 2007-11-21 04:22:50.000 325 12469.65 86.28 55323.95 88888.00 2007-11-21 04:22:50.125 325 12469.67 86.33 55324.00 88888.00 2007-11-21 04:22:50.250 325 12469.70 86.28 55324.00 88888.00 2007-11-21 04:22:50.375 325 12469.70 86.30 55324.00 88888.00 2007-11-21 04:22:50.500 325 12469.75 86.30 55324.00 88888.00 2007-11-21 04:22:50.625 325 12469.73 86.33 55324.00 88888.00 2007-11-21 04:22:50.750 325 12469.80 86.38 55324.00 88888.00 2007-11-21 04:22:50.875 325 12469.83 86.35 55324.00 88888.00 2007-11-21 04:22:51.000 325 12469.75 86.28 55324.00 88888.00 2007-11-21 04:22:51.125 325 12469.67 86.28 55324.03 88888.00 2007-11-21 04:22:51.250 325 12469.70 86.33 55324.03 88888.00 2007-11-21 04:22:51.375 325 12469.75 86.33 55324.00 88888.00 2007-11-21 04:22:51.500 325 12469.75 86.35 55324.03 88888.00 2007-11-21 04:22:51.625 325 12469.75 86.38 55324.05 88888.00 2007-11-21 04:22:51.750 325 12469.80 86.40 55324.10 88888.00 2007-11-21 04:22:51.875 325 12469.85 86.35 55324.07 88888.00 2007-11-21 04:22:52.000 325 12469.85 86.35 55324.05 88888.00 2007-11-21 04:22:52.125 325 12469.85 86.38 55324.05 88888.00 2007-11-21 04:22:52.250 325 12469.75 86.35 55324.07 88888.00 2007-11-21 04:22:52.375 325 12469.77 86.35 55324.07 88888.00 2007-11-21 04:22:52.500 325 12469.75 86.38 55324.07 88888.00 2007-11-21 04:22:52.625 325 12469.83 86.35 55324.05 88888.00 2007-11-21 04:22:52.750 325 12469.88 86.38 55324.10 88888.00 2007-11-21 04:22:52.875 325 12469.92 86.42 55324.05 88888.00 2007-11-21 04:22:53.000 325 12469.92 86.47 55324.10 88888.00 2007-11-21 04:22:53.125 325 12469.85 86.38 55324.10 88888.00 2007-11-21 04:22:53.250 325 12469.80 86.35 55324.07 88888.00 2007-11-21 04:22:53.375 325 12469.90 86.42 55324.10 88888.00 2007-11-21 04:22:53.500 325 12469.95 86.40 55324.15 88888.00 2007-11-21 04:22:53.625 325 12469.92 86.45 55324.12 88888.00 2007-11-21 04:22:53.750 325 12469.88 86.42 55324.10 88888.00 2007-11-21 04:22:53.875 325 12469.85 86.42 55324.12 88888.00 2007-11-21 04:22:54.000 325 12469.90 86.45 55324.15 88888.00 2007-11-21 04:22:54.125 325 12469.88 86.40 55324.15 88888.00 2007-11-21 04:22:54.250 325 12469.83 86.38 55324.15 88888.00 2007-11-21 04:22:54.375 325 12469.85 86.42 55324.15 88888.00 2007-11-21 04:22:54.500 325 12469.90 86.45 55324.18 88888.00 2007-11-21 04:22:54.625 325 12469.88 86.45 55324.15 88888.00 2007-11-21 04:22:54.750 325 12469.95 86.50 55324.15 88888.00 2007-11-21 04:22:54.875 325 12469.98 86.47 55324.20 88888.00 2007-11-21 04:22:55.000 325 12469.90 86.40 55324.15 88888.00 2007-11-21 04:22:55.125 325 12469.85 86.42 55324.15 88888.00 2007-11-21 04:22:55.250 325 12469.83 86.45 55324.15 88888.00 2007-11-21 04:22:55.375 325 12469.85 86.42 55324.18 88888.00 2007-11-21 04:22:55.500 325 12469.92 86.42 55324.15 88888.00 2007-11-21 04:22:55.625 325 12469.95 86.42 55324.15 88888.00 2007-11-21 04:22:55.750 325 12469.90 86.47 55324.18 88888.00 2007-11-21 04:22:55.875 325 12469.83 86.47 55324.20 88888.00 2007-11-21 04:22:56.000 325 12469.83 86.45 55324.15 88888.00 2007-11-21 04:22:56.125 325 12469.88 86.47 55324.20 88888.00 2007-11-21 04:22:56.250 325 12469.83 86.50 55324.22 88888.00 2007-11-21 04:22:56.375 325 12469.88 86.50 55324.22 88888.00 2007-11-21 04:22:56.500 325 12469.88 86.47 55324.20 88888.00 2007-11-21 04:22:56.625 325 12469.88 86.53 55324.20 88888.00 2007-11-21 04:22:56.750 325 12469.90 86.53 55324.22 88888.00 2007-11-21 04:22:56.875 325 12469.88 86.53 55324.22 88888.00 2007-11-21 04:22:57.000 325 12469.80 86.50 55324.25 88888.00 2007-11-21 04:22:57.125 325 12469.80 86.47 55324.25 88888.00 2007-11-21 04:22:57.250 325 12469.88 86.47 55324.25 88888.00 2007-11-21 04:22:57.375 325 12469.95 86.50 55324.25 88888.00 2007-11-21 04:22:57.500 325 12469.95 86.50 55324.22 88888.00 2007-11-21 04:22:57.625 325 12469.92 86.47 55324.25 88888.00 2007-11-21 04:22:57.750 325 12469.92 86.47 55324.25 88888.00 2007-11-21 04:22:57.875 325 12469.95 86.53 55324.28 88888.00 2007-11-21 04:22:58.000 325 12469.98 86.58 55324.30 88888.00 2007-11-21 04:22:58.125 325 12469.95 86.53 55324.28 88888.00 2007-11-21 04:22:58.250 325 12469.92 86.50 55324.25 88888.00 2007-11-21 04:22:58.375 325 12469.98 86.53 55324.25 88888.00 2007-11-21 04:22:58.500 325 12470.05 86.53 55324.30 88888.00 2007-11-21 04:22:58.625 325 12470.05 86.50 55324.28 88888.00 2007-11-21 04:22:58.750 325 12470.00 86.42 55324.25 88888.00 2007-11-21 04:22:58.875 325 12469.98 86.45 55324.25 88888.00 2007-11-21 04:22:59.000 325 12470.02 86.53 55324.32 88888.00 2007-11-21 04:22:59.125 325 12470.02 86.60 55324.35 88888.00 2007-11-21 04:22:59.250 325 12470.05 86.58 55324.35 88888.00 2007-11-21 04:22:59.375 325 12470.08 86.58 55324.35 88888.00 2007-11-21 04:22:59.500 325 12470.05 86.58 55324.32 88888.00 2007-11-21 04:22:59.625 325 12470.05 86.65 55324.38 88888.00 2007-11-21 04:22:59.750 325 12470.15 86.65 55324.40 88888.00 2007-11-21 04:22:59.875 325 12470.12 86.55 55324.38 88888.00 2007-11-21 04:23:00.000 325 12470.00 86.47 55324.30 88888.00 2007-11-21 04:23:00.125 325 12469.95 86.55 55324.32 88888.00 2007-11-21 04:23:00.250 325 12470.00 86.67 55324.38 88888.00 2007-11-21 04:23:00.375 325 12470.05 86.62 55324.38 88888.00 2007-11-21 04:23:00.500 325 12469.98 86.60 55324.38 88888.00 2007-11-21 04:23:00.625 325 12469.92 86.55 55324.38 88888.00 2007-11-21 04:23:00.750 325 12470.00 86.58 55324.38 88888.00 2007-11-21 04:23:00.875 325 12470.02 86.62 55324.45 88888.00 2007-11-21 04:23:01.000 325 12469.98 86.58 55324.40 88888.00 2007-11-21 04:23:01.125 325 12469.92 86.55 55324.40 88888.00 2007-11-21 04:23:01.250 325 12469.95 86.58 55324.43 88888.00 2007-11-21 04:23:01.375 325 12470.10 86.60 55324.43 88888.00 2007-11-21 04:23:01.500 325 12470.10 86.65 55324.45 88888.00 2007-11-21 04:23:01.625 325 12470.08 86.67 55324.47 88888.00 2007-11-21 04:23:01.750 325 12470.10 86.62 55324.43 88888.00 2007-11-21 04:23:01.875 325 12470.02 86.60 55324.43 88888.00 2007-11-21 04:23:02.000 325 12470.00 86.62 55324.43 88888.00 2007-11-21 04:23:02.125 325 12469.95 86.60 55324.43 88888.00 2007-11-21 04:23:02.250 325 12469.95 86.58 55324.45 88888.00 2007-11-21 04:23:02.375 325 12470.00 86.58 55324.50 88888.00 2007-11-21 04:23:02.500 325 12470.02 86.67 55324.50 88888.00 2007-11-21 04:23:02.625 325 12470.02 86.70 55324.50 88888.00 2007-11-21 04:23:02.750 325 12470.05 86.72 55324.50 88888.00 2007-11-21 04:23:02.875 325 12470.10 86.70 55324.50 88888.00 2007-11-21 04:23:03.000 325 12470.08 86.70 55324.50 88888.00 2007-11-21 04:23:03.125 325 12470.08 86.67 55324.50 88888.00 2007-11-21 04:23:03.250 325 12470.08 86.67 55324.55 88888.00 2007-11-21 04:23:03.375 325 12470.05 86.72 55324.55 88888.00 2007-11-21 04:23:03.500 325 12470.08 86.67 55324.53 88888.00 2007-11-21 04:23:03.625 325 12470.05 86.60 55324.50 88888.00 2007-11-21 04:23:03.750 325 12470.08 86.60 55324.50 88888.00 2007-11-21 04:23:03.875 325 12470.08 86.67 55324.55 88888.00 2007-11-21 04:23:04.000 325 12470.08 86.67 55324.55 88888.00 2007-11-21 04:23:04.125 325 12470.02 86.65 55324.55 88888.00 2007-11-21 04:23:04.250 325 12470.08 86.65 55324.55 88888.00 2007-11-21 04:23:04.375 325 12470.12 86.67 55324.55 88888.00 2007-11-21 04:23:04.500 325 12470.12 86.65 55324.55 88888.00 2007-11-21 04:23:04.625 325 12470.17 86.65 55324.57 88888.00 2007-11-21 04:23:04.750 325 12470.23 86.72 55324.57 88888.00 2007-11-21 04:23:04.875 325 12470.20 86.70 55324.57 88888.00 2007-11-21 04:23:05.000 325 12470.20 86.65 55324.53 88888.00 2007-11-21 04:23:05.125 325 12470.20 86.65 55324.55 88888.00 2007-11-21 04:23:05.250 325 12470.12 86.67 55324.60 88888.00 2007-11-21 04:23:05.375 325 12470.08 86.65 55324.60 88888.00 2007-11-21 04:23:05.500 325 12470.08 86.60 55324.60 88888.00 2007-11-21 04:23:05.625 325 12470.05 86.60 55324.57 88888.00 2007-11-21 04:23:05.750 325 12470.10 86.70 55324.57 88888.00 2007-11-21 04:23:05.875 325 12470.15 86.70 55324.65 88888.00 2007-11-21 04:23:06.000 325 12470.17 86.67 55324.60 88888.00 2007-11-21 04:23:06.125 325 12470.23 86.72 55324.62 88888.00 2007-11-21 04:23:06.250 325 12470.25 86.80 55324.68 88888.00 2007-11-21 04:23:06.375 325 12470.27 86.78 55324.65 88888.00 2007-11-21 04:23:06.500 325 12470.23 86.75 55324.70 88888.00 2007-11-21 04:23:06.625 325 12470.25 86.72 55324.68 88888.00 2007-11-21 04:23:06.750 325 12470.27 86.72 55324.68 88888.00 2007-11-21 04:23:06.875 325 12470.15 86.67 55324.65 88888.00 2007-11-21 04:23:07.000 325 12470.15 86.72 55324.68 88888.00 2007-11-21 04:23:07.125 325 12470.20 86.65 55324.70 88888.00 2007-11-21 04:23:07.250 325 12470.23 86.67 55324.70 88888.00 2007-11-21 04:23:07.375 325 12470.23 86.72 55324.70 88888.00 2007-11-21 04:23:07.500 325 12470.23 86.67 55324.68 88888.00 2007-11-21 04:23:07.625 325 12470.23 86.62 55324.68 88888.00 2007-11-21 04:23:07.750 325 12470.27 86.62 55324.68 88888.00 2007-11-21 04:23:07.875 325 12470.27 86.67 55324.68 88888.00 2007-11-21 04:23:08.000 325 12470.20 86.67 55324.70 88888.00 2007-11-21 04:23:08.125 325 12470.12 86.62 55324.72 88888.00 2007-11-21 04:23:08.250 325 12470.20 86.65 55324.72 88888.00 2007-11-21 04:23:08.375 325 12470.25 86.70 55324.72 88888.00 2007-11-21 04:23:08.500 325 12470.30 86.75 55324.72 88888.00 2007-11-21 04:23:08.625 325 12470.23 86.70 55324.75 88888.00 2007-11-21 04:23:08.750 325 12470.15 86.65 55324.75 88888.00 2007-11-21 04:23:08.875 325 12470.17 86.67 55324.75 88888.00 2007-11-21 04:23:09.000 325 12470.20 86.65 55324.75 88888.00 2007-11-21 04:23:09.125 325 12470.25 86.72 55324.80 88888.00 2007-11-21 04:23:09.250 325 12470.35 86.78 55324.80 88888.00 2007-11-21 04:23:09.375 325 12470.33 86.72 55324.78 88888.00 2007-11-21 04:23:09.500 325 12470.27 86.70 55324.80 88888.00 2007-11-21 04:23:09.625 325 12470.30 86.72 55324.85 88888.00 2007-11-21 04:23:09.750 325 12470.25 86.72 55324.85 88888.00 2007-11-21 04:23:09.875 325 12470.27 86.67 55324.82 88888.00 2007-11-21 04:23:10.000 325 12470.30 86.67 55324.78 88888.00 2007-11-21 04:23:10.125 325 12470.25 86.75 55324.82 88888.00 2007-11-21 04:23:10.250 325 12470.23 86.78 55324.88 88888.00 2007-11-21 04:23:10.375 325 12470.17 86.70 55324.82 88888.00 2007-11-21 04:23:10.500 325 12470.12 86.60 55324.80 88888.00 2007-11-21 04:23:10.625 325 12470.15 86.60 55324.80 88888.00 2007-11-21 04:23:10.750 325 12470.20 86.65 55324.85 88888.00 2007-11-21 04:23:10.875 325 12470.25 86.70 55324.88 88888.00 2007-11-21 04:23:11.000 325 12470.27 86.70 55324.88 88888.00 2007-11-21 04:23:11.125 325 12470.27 86.72 55324.85 88888.00 2007-11-21 04:23:11.250 325 12470.30 86.78 55324.90 88888.00 2007-11-21 04:23:11.375 325 12470.23 86.75 55324.88 88888.00 2007-11-21 04:23:11.500 325 12470.20 86.70 55324.85 88888.00 2007-11-21 04:23:11.625 325 12470.08 86.60 55324.82 88888.00 2007-11-21 04:23:11.750 325 12470.15 86.65 55324.82 88888.00 2007-11-21 04:23:11.875 325 12470.25 86.75 55324.90 88888.00 2007-11-21 04:23:12.000 325 12470.27 86.75 55324.85 88888.00 2007-11-21 04:23:12.125 325 12470.20 86.78 55324.88 88888.00 2007-11-21 04:23:12.250 325 12470.08 86.67 55324.88 88888.00 2007-11-21 04:23:12.375 325 12470.02 86.67 55324.85 88888.00 2007-11-21 04:23:12.500 325 12470.02 86.70 55324.85 88888.00 2007-11-21 04:23:12.625 325 12470.17 86.70 55324.90 88888.00 2007-11-21 04:23:12.750 325 12470.25 86.72 55324.90 88888.00 2007-11-21 04:23:12.875 325 12470.17 86.70 55324.90 88888.00 2007-11-21 04:23:13.000 325 12470.15 86.75 55324.90 88888.00 2007-11-21 04:23:13.125 325 12470.12 86.70 55324.88 88888.00 2007-11-21 04:23:13.250 325 12470.10 86.60 55324.90 88888.00 2007-11-21 04:23:13.375 325 12470.12 86.60 55324.93 88888.00 2007-11-21 04:23:13.500 325 12470.15 86.70 55324.95 88888.00 2007-11-21 04:23:13.625 325 12470.15 86.72 55324.95 88888.00 2007-11-21 04:23:13.750 325 12470.12 86.72 55324.97 88888.00 2007-11-21 04:23:13.875 325 12470.12 86.70 55325.00 88888.00 2007-11-21 04:23:14.000 325 12470.10 86.72 55324.97 88888.00 2007-11-21 04:23:14.125 325 12470.02 86.70 55325.00 88888.00 2007-11-21 04:23:14.250 325 12470.00 86.67 55324.97 88888.00 2007-11-21 04:23:14.375 325 12470.00 86.67 55324.95 88888.00 2007-11-21 04:23:14.500 325 12470.10 86.72 55324.97 88888.00 2007-11-21 04:23:14.625 325 12470.17 86.72 55324.97 88888.00 2007-11-21 04:23:14.750 325 12470.20 86.70 55325.00 88888.00 2007-11-21 04:23:14.875 325 12470.15 86.67 55325.00 88888.00 2007-11-21 04:23:15.000 325 12470.15 86.67 55325.00 88888.00 2007-11-21 04:23:15.125 325 12470.12 86.72 55325.05 88888.00 2007-11-21 04:23:15.250 325 12470.12 86.75 55325.03 88888.00 2007-11-21 04:23:15.375 325 12470.17 86.72 55325.03 88888.00 2007-11-21 04:23:15.500 325 12470.08 86.65 55325.00 88888.00 2007-11-21 04:23:15.625 325 12470.05 86.67 55325.03 88888.00 2007-11-21 04:23:15.750 325 12470.10 86.78 55325.07 88888.00 2007-11-21 04:23:15.875 325 12470.15 86.78 55325.05 88888.00 2007-11-21 04:23:16.000 325 12470.17 86.70 55325.05 88888.00 2007-11-21 04:23:16.125 325 12470.23 86.78 55325.15 88888.00 2007-11-21 04:23:16.250 325 12470.10 86.70 55325.12 88888.00 2007-11-21 04:23:16.375 325 12470.10 86.72 55325.10 88888.00 2007-11-21 04:23:16.500 325 12470.10 86.75 55325.15 88888.00 2007-11-21 04:23:16.625 325 12470.08 86.75 55325.15 88888.00 2007-11-21 04:23:16.750 325 12470.02 86.72 55325.12 88888.00 2007-11-21 04:23:16.875 325 12470.08 86.72 55325.15 88888.00 2007-11-21 04:23:17.000 325 12470.27 86.78 55325.20 88888.00 2007-11-21 04:23:17.125 325 12470.27 86.70 55325.20 88888.00 2007-11-21 04:23:17.250 325 12470.20 86.72 55325.20 88888.00 2007-11-21 04:23:17.375 325 12470.23 86.75 55325.20 88888.00 2007-11-21 04:23:17.500 325 12470.23 86.70 55325.20 88888.00 2007-11-21 04:23:17.625 325 12470.15 86.67 55325.20 88888.00 2007-11-21 04:23:17.750 325 12470.05 86.70 55325.22 88888.00 2007-11-21 04:23:17.875 325 12470.15 86.72 55325.22 88888.00 2007-11-21 04:23:18.000 325 12470.15 86.67 55325.20 88888.00 2007-11-21 04:23:18.125 325 12470.02 86.65 55325.20 88888.00 2007-11-21 04:23:18.250 325 12470.08 86.70 55325.22 88888.00 2007-11-21 04:23:18.375 325 12470.12 86.75 55325.28 88888.00 2007-11-21 04:23:18.500 325 12470.10 86.70 55325.22 88888.00 2007-11-21 04:23:18.625 325 12470.10 86.67 55325.22 88888.00 2007-11-21 04:23:18.750 325 12470.05 86.65 55325.22 88888.00 2007-11-21 04:23:18.875 325 12469.98 86.65 55325.25 88888.00 2007-11-21 04:23:19.000 325 12469.98 86.67 55325.25 88888.00 2007-11-21 04:23:19.125 325 12470.00 86.65 55325.25 88888.00 2007-11-21 04:23:19.250 325 12470.00 86.67 55325.22 88888.00 2007-11-21 04:23:19.375 325 12469.98 86.65 55325.22 88888.00 2007-11-21 04:23:19.500 325 12469.92 86.62 55325.20 88888.00 2007-11-21 04:23:19.625 325 12469.98 86.65 55325.25 88888.00 2007-11-21 04:23:19.750 325 12470.05 86.70 55325.28 88888.00 2007-11-21 04:23:19.875 325 12469.98 86.65 55325.30 88888.00 2007-11-21 04:23:20.000 325 12469.85 86.62 55325.28 88888.00 2007-11-21 04:23:20.125 325 12469.85 86.65 55325.28 88888.00 2007-11-21 04:23:20.250 325 12469.88 86.62 55325.30 88888.00 2007-11-21 04:23:20.375 325 12469.83 86.58 55325.28 88888.00 2007-11-21 04:23:20.500 325 12469.88 86.62 55325.28 88888.00 2007-11-21 04:23:20.625 325 12469.95 86.60 55325.32 88888.00 2007-11-21 04:23:20.750 325 12469.95 86.60 55325.25 88888.00 2007-11-21 04:23:20.875 325 12469.95 86.67 55325.30 88888.00 2007-11-21 04:23:21.000 325 12469.95 86.65 55325.32 88888.00 2007-11-21 04:23:21.125 325 12469.95 86.65 55325.32 88888.00 2007-11-21 04:23:21.250 325 12469.92 86.62 55325.30 88888.00 2007-11-21 04:23:21.375 325 12469.98 86.62 55325.35 88888.00 2007-11-21 04:23:21.500 325 12469.95 86.62 55325.38 88888.00 2007-11-21 04:23:21.625 325 12469.92 86.60 55325.35 88888.00 2007-11-21 04:23:21.750 325 12469.90 86.58 55325.30 88888.00 2007-11-21 04:23:21.875 325 12469.95 86.65 55325.35 88888.00 2007-11-21 04:23:22.000 325 12470.02 86.62 55325.35 88888.00 2007-11-21 04:23:22.125 325 12469.92 86.62 55325.38 88888.00 2007-11-21 04:23:22.250 325 12469.83 86.60 55325.35 88888.00 2007-11-21 04:23:22.375 325 12469.92 86.60 55325.35 88888.00 2007-11-21 04:23:22.500 325 12469.95 86.60 55325.40 88888.00 2007-11-21 04:23:22.625 325 12469.92 86.60 55325.43 88888.00 2007-11-21 04:23:22.750 325 12469.98 86.62 55325.43 88888.00 2007-11-21 04:23:22.875 325 12469.95 86.58 55325.38 88888.00 2007-11-21 04:23:23.000 325 12469.88 86.55 55325.38 88888.00 2007-11-21 04:23:23.125 325 12469.90 86.60 55325.40 88888.00 2007-11-21 04:23:23.250 325 12469.83 86.60 55325.40 88888.00 2007-11-21 04:23:23.375 325 12469.80 86.58 55325.40 88888.00 2007-11-21 04:23:23.500 325 12469.77 86.55 55325.43 88888.00 2007-11-21 04:23:23.625 325 12469.80 86.60 55325.45 88888.00 2007-11-21 04:23:23.750 325 12469.83 86.55 55325.47 88888.00 2007-11-21 04:23:23.875 325 12469.85 86.50 55325.47 88888.00 2007-11-21 04:23:24.000 325 12469.90 86.53 55325.50 88888.00 2007-11-21 04:23:24.125 325 12469.90 86.62 55325.53 88888.00 2007-11-21 04:23:24.250 325 12469.80 86.55 55325.50 88888.00 2007-11-21 04:23:24.375 325 12469.75 86.53 55325.47 88888.00 2007-11-21 04:23:24.500 325 12469.80 86.50 55325.50 88888.00 2007-11-21 04:23:24.625 325 12469.80 86.53 55325.47 88888.00 2007-11-21 04:23:24.750 325 12469.77 86.53 55325.47 88888.00 2007-11-21 04:23:24.875 325 12469.77 86.53 55325.50 88888.00 2007-11-21 04:23:25.000 325 12469.83 86.53 55325.50 88888.00 2007-11-21 04:23:25.125 325 12469.77 86.55 55325.55 88888.00 2007-11-21 04:23:25.250 325 12469.73 86.58 55325.55 88888.00 2007-11-21 04:23:25.375 325 12469.70 86.55 55325.57 88888.00 2007-11-21 04:23:25.500 325 12469.62 86.47 55325.55 88888.00 2007-11-21 04:23:25.625 325 12469.60 86.45 55325.55 88888.00 2007-11-21 04:23:25.750 325 12469.70 86.50 55325.57 88888.00 2007-11-21 04:23:25.875 325 12469.75 86.50 55325.55 88888.00 2007-11-21 04:23:26.000 325 12469.77 86.45 55325.55 88888.00 2007-11-21 04:23:26.125 325 12469.75 86.45 55325.57 88888.00 2007-11-21 04:23:26.250 325 12469.73 86.45 55325.60 88888.00 2007-11-21 04:23:26.375 325 12469.73 86.47 55325.57 88888.00 2007-11-21 04:23:26.500 325 12469.73 86.47 55325.55 88888.00 2007-11-21 04:23:26.625 325 12469.70 86.45 55325.55 88888.00 2007-11-21 04:23:26.750 325 12469.70 86.47 55325.57 88888.00 2007-11-21 04:23:26.875 325 12469.70 86.50 55325.57 88888.00 2007-11-21 04:23:27.000 325 12469.70 86.40 55325.57 88888.00 2007-11-21 04:23:27.125 325 12469.67 86.35 55325.55 88888.00 2007-11-21 04:23:27.250 325 12469.65 86.40 55325.60 88888.00 2007-11-21 04:23:27.375 325 12469.65 86.42 55325.60 88888.00 2007-11-21 04:23:27.500 325 12469.65 86.42 55325.60 88888.00 2007-11-21 04:23:27.625 325 12469.70 86.42 55325.62 88888.00 2007-11-21 04:23:27.750 325 12469.65 86.40 55325.62 88888.00 2007-11-21 04:23:27.875 325 12469.60 86.35 55325.57 88888.00 2007-11-21 04:23:28.000 325 12469.60 86.38 55325.60 88888.00 2007-11-21 04:23:28.125 325 12469.67 86.47 55325.68 88888.00 2007-11-21 04:23:28.250 325 12469.67 86.47 55325.72 88888.00 2007-11-21 04:23:28.375 325 12469.73 86.47 55325.72 88888.00 2007-11-21 04:23:28.500 325 12469.65 86.38 55325.68 88888.00 2007-11-21 04:23:28.625 325 12469.60 86.33 55325.68 88888.00 2007-11-21 04:23:28.750 325 12469.62 86.38 55325.70 88888.00 2007-11-21 04:23:28.875 325 12469.62 86.42 55325.68 88888.00 2007-11-21 04:23:29.000 325 12469.62 86.42 55325.68 88888.00 2007-11-21 04:23:29.125 325 12469.65 86.38 55325.70 88888.00 2007-11-21 04:23:29.250 325 12469.62 86.35 55325.72 88888.00 2007-11-21 04:23:29.375 325 12469.60 86.33 55325.70 88888.00 2007-11-21 04:23:29.500 325 12469.55 86.28 55325.70 88888.00 2007-11-21 04:23:29.625 325 12469.58 86.35 55325.70 88888.00 2007-11-21 04:23:29.750 325 12469.65 86.38 55325.75 88888.00 2007-11-21 04:23:29.875 325 12469.60 86.35 55325.72 88888.00 2007-11-21 04:23:30.000 325 12469.62 86.30 55325.68 88888.00 2007-11-21 04:23:30.125 325 12469.67 86.33 55325.75 88888.00 2007-11-21 04:23:30.250 325 12469.65 86.35 55325.78 88888.00 2007-11-21 04:23:30.375 325 12469.70 86.42 55325.78 88888.00 2007-11-21 04:23:30.500 325 12469.65 86.40 55325.75 88888.00 2007-11-21 04:23:30.625 325 12469.60 86.35 55325.78 88888.00 2007-11-21 04:23:30.750 325 12469.62 86.35 55325.78 88888.00 2007-11-21 04:23:30.875 325 12469.67 86.30 55325.78 88888.00 2007-11-21 04:23:31.000 325 12469.60 86.22 55325.72 88888.00 2007-11-21 04:23:31.125 325 12469.50 86.20 55325.70 88888.00 2007-11-21 04:23:31.250 325 12469.52 86.33 55325.75 88888.00 2007-11-21 04:23:31.375 325 12469.58 86.38 55325.75 88888.00 2007-11-21 04:23:31.500 325 12469.58 86.33 55325.75 88888.00 2007-11-21 04:23:31.625 325 12469.58 86.28 55325.75 88888.00 2007-11-21 04:23:31.750 325 12469.55 86.30 55325.75 88888.00 2007-11-21 04:23:31.875 325 12469.55 86.30 55325.78 88888.00 2007-11-21 04:23:32.000 325 12469.52 86.20 55325.75 88888.00 2007-11-21 04:23:32.125 325 12469.55 86.20 55325.75 88888.00 2007-11-21 04:23:32.250 325 12469.62 86.33 55325.82 88888.00 2007-11-21 04:23:32.375 325 12469.60 86.38 55325.85 88888.00 2007-11-21 04:23:32.500 325 12469.62 86.38 55325.82 88888.00 2007-11-21 04:23:32.625 325 12469.65 86.38 55325.85 88888.00 2007-11-21 04:23:32.750 325 12469.67 86.35 55325.80 88888.00 2007-11-21 04:23:32.875 325 12469.67 86.33 55325.82 88888.00 2007-11-21 04:23:33.000 325 12469.67 86.33 55325.85 88888.00 2007-11-21 04:23:33.125 325 12469.65 86.33 55325.88 88888.00 2007-11-21 04:23:33.250 325 12469.60 86.30 55325.85 88888.00 2007-11-21 04:23:33.375 325 12469.52 86.33 55325.88 88888.00 2007-11-21 04:23:33.500 325 12469.45 86.30 55325.82 88888.00 2007-11-21 04:23:33.625 325 12469.52 86.33 55325.88 88888.00 2007-11-21 04:23:33.750 325 12469.62 86.35 55325.88 88888.00 2007-11-21 04:23:33.875 325 12469.62 86.35 55325.88 88888.00 2007-11-21 04:23:34.000 325 12469.58 86.30 55325.85 88888.00 2007-11-21 04:23:34.125 325 12469.58 86.35 55325.88 88888.00 2007-11-21 04:23:34.250 325 12469.55 86.33 55325.85 88888.00 2007-11-21 04:23:34.375 325 12469.52 86.25 55325.85 88888.00 2007-11-21 04:23:34.500 325 12469.58 86.25 55325.88 88888.00 2007-11-21 04:23:34.625 325 12469.65 86.30 55325.93 88888.00 2007-11-21 04:23:34.750 325 12469.67 86.35 55325.93 88888.00 2007-11-21 04:23:34.875 325 12469.65 86.33 55325.93 88888.00 2007-11-21 04:23:35.000 325 12469.60 86.30 55325.93 88888.00 2007-11-21 04:23:35.125 325 12469.55 86.25 55325.90 88888.00 2007-11-21 04:23:35.250 325 12469.58 86.25 55325.93 88888.00 2007-11-21 04:23:35.375 325 12469.60 86.33 55325.95 88888.00 2007-11-21 04:23:35.500 325 12469.55 86.35 55325.93 88888.00 2007-11-21 04:23:35.625 325 12469.52 86.35 55325.93 88888.00 2007-11-21 04:23:35.750 325 12469.55 86.35 55325.95 88888.00 2007-11-21 04:23:35.875 325 12469.55 86.30 55325.97 88888.00 2007-11-21 04:23:36.000 325 12469.60 86.28 55325.97 88888.00 2007-11-21 04:23:36.125 325 12469.62 86.33 55325.95 88888.00 2007-11-21 04:23:36.250 325 12469.50 86.30 55325.95 88888.00 2007-11-21 04:23:36.375 325 12469.45 86.30 55325.95 88888.00 2007-11-21 04:23:36.500 325 12469.52 86.28 55325.93 88888.00 2007-11-21 04:23:36.625 325 12469.55 86.33 55325.95 88888.00 2007-11-21 04:23:36.750 325 12469.52 86.33 55325.95 88888.00 2007-11-21 04:23:36.875 325 12469.52 86.38 55325.95 88888.00 2007-11-21 04:23:37.000 325 12469.48 86.38 55325.95 88888.00 2007-11-21 04:23:37.125 325 12469.48 86.33 55325.95 88888.00 2007-11-21 04:23:37.250 325 12469.52 86.38 55325.95 88888.00 2007-11-21 04:23:37.375 325 12469.52 86.42 55326.00 88888.00 2007-11-21 04:23:37.500 325 12469.58 86.40 55325.97 88888.00 2007-11-21 04:23:37.625 325 12469.62 86.42 55326.03 88888.00 2007-11-21 04:23:37.750 325 12469.58 86.38 55326.03 88888.00 2007-11-21 04:23:37.875 325 12469.58 86.30 55326.00 88888.00 2007-11-21 04:23:38.000 325 12469.50 86.25 55325.97 88888.00 2007-11-21 04:23:38.125 325 12469.52 86.30 55325.93 88888.00 2007-11-21 04:23:38.250 325 12469.52 86.33 55325.97 88888.00 2007-11-21 04:23:38.375 325 12469.60 86.33 55325.97 88888.00 2007-11-21 04:23:38.500 325 12469.65 86.38 55326.00 88888.00 2007-11-21 04:23:38.625 325 12469.70 86.40 55326.03 88888.00 2007-11-21 04:23:38.750 325 12469.67 86.38 55326.03 88888.00 2007-11-21 04:23:38.875 325 12469.65 86.40 55326.03 88888.00 2007-11-21 04:23:39.000 325 12469.67 86.35 55325.97 88888.00 2007-11-21 04:23:39.125 325 12469.62 86.30 55325.97 88888.00 2007-11-21 04:23:39.250 325 12469.60 86.35 55325.97 88888.00 2007-11-21 04:23:39.375 325 12469.60 86.35 55326.00 88888.00 2007-11-21 04:23:39.500 325 12469.60 86.38 55326.00 88888.00 2007-11-21 04:23:39.625 325 12469.67 86.45 55326.05 88888.00 2007-11-21 04:23:39.750 325 12469.67 86.45 55326.05 88888.00 2007-11-21 04:23:39.875 325 12469.62 86.40 55326.05 88888.00 2007-11-21 04:23:40.000 325 12469.58 86.25 55325.97 88888.00 2007-11-21 04:23:40.125 325 12469.50 86.20 55326.00 88888.00 2007-11-21 04:23:40.250 325 12469.52 86.38 55326.05 88888.00 2007-11-21 04:23:40.375 325 12469.62 86.42 55326.03 88888.00 2007-11-21 04:23:40.500 325 12469.67 86.40 55326.05 88888.00 2007-11-21 04:23:40.625 325 12469.62 86.40 55326.05 88888.00 2007-11-21 04:23:40.750 325 12469.65 86.42 55326.05 88888.00 2007-11-21 04:23:40.875 325 12469.65 86.40 55326.05 88888.00 2007-11-21 04:23:41.000 325 12469.62 86.38 55326.05 88888.00 2007-11-21 04:23:41.125 325 12469.58 86.33 55326.03 88888.00 2007-11-21 04:23:41.250 325 12469.58 86.40 55326.07 88888.00 2007-11-21 04:23:41.375 325 12469.60 86.38 55326.05 88888.00 2007-11-21 04:23:41.500 325 12469.65 86.40 55326.10 88888.00 2007-11-21 04:23:41.625 325 12469.73 86.42 55326.12 88888.00 2007-11-21 04:23:41.750 325 12469.75 86.45 55326.10 88888.00 2007-11-21 04:23:41.875 325 12469.75 86.40 55326.10 88888.00 2007-11-21 04:23:42.000 325 12469.67 86.35 55326.07 88888.00 2007-11-21 04:23:42.125 325 12469.70 86.38 55326.07 88888.00 2007-11-21 04:23:42.250 325 12469.65 86.35 55326.07 88888.00 2007-11-21 04:23:42.375 325 12469.65 86.42 55326.07 88888.00 2007-11-21 04:23:42.500 325 12469.60 86.45 55326.07 88888.00 2007-11-21 04:23:42.625 325 12469.62 86.42 55326.12 88888.00 2007-11-21 04:23:42.750 325 12469.75 86.47 55326.12 88888.00 2007-11-21 04:23:42.875 325 12469.73 86.47 55326.10 88888.00 2007-11-21 04:23:43.000 325 12469.73 86.45 55326.12 88888.00 2007-11-21 04:23:43.125 325 12469.70 86.40 55326.10 88888.00 2007-11-21 04:23:43.250 325 12469.67 86.40 55326.12 88888.00 2007-11-21 04:23:43.375 325 12469.70 86.40 55326.18 88888.00 2007-11-21 04:23:43.500 325 12469.75 86.42 55326.15 88888.00 2007-11-21 04:23:43.625 325 12469.83 86.50 55326.18 88888.00 2007-11-21 04:23:43.750 325 12469.75 86.42 55326.12 88888.00 2007-11-21 04:23:43.875 325 12469.67 86.38 55326.10 88888.00 2007-11-21 04:23:44.000 325 12469.70 86.42 55326.12 88888.00 2007-11-21 04:23:44.125 325 12469.77 86.47 55326.12 88888.00 2007-11-21 04:23:44.250 325 12469.67 86.38 55326.10 88888.00 2007-11-21 04:23:44.375 325 12469.70 86.42 55326.15 88888.00 2007-11-21 04:23:44.500 325 12469.70 86.45 55326.15 88888.00 2007-11-21 04:23:44.625 325 12469.80 86.50 55326.12 88888.00 2007-11-21 04:23:44.750 325 12469.90 86.50 55326.12 88888.00 2007-11-21 04:23:44.875 325 12469.80 86.45 55326.12 88888.00 2007-11-21 04:23:45.000 325 12469.80 86.47 55326.15 88888.00 2007-11-21 04:23:45.125 325 12469.83 86.55 55326.18 88888.00 2007-11-21 04:23:45.250 325 12469.83 86.42 55326.18 88888.00 2007-11-21 04:23:45.375 325 12469.83 86.45 55326.18 88888.00 2007-11-21 04:23:45.500 325 12469.85 86.47 55326.15 88888.00 2007-11-21 04:23:45.625 325 12469.80 86.53 55326.15 88888.00 2007-11-21 04:23:45.750 325 12469.83 86.55 55326.18 88888.00 2007-11-21 04:23:45.875 325 12469.92 86.58 55326.20 88888.00 2007-11-21 04:23:46.000 325 12469.90 86.62 55326.18 88888.00 2007-11-21 04:23:46.125 325 12469.80 86.58 55326.18 88888.00 2007-11-21 04:23:46.250 325 12469.83 86.55 55326.20 88888.00 2007-11-21 04:23:46.375 325 12469.85 86.53 55326.18 88888.00 2007-11-21 04:23:46.500 325 12469.95 86.58 55326.22 88888.00 2007-11-21 04:23:46.625 325 12469.95 86.60 55326.20 88888.00 2007-11-21 04:23:46.750 325 12469.90 86.60 55326.15 88888.00 2007-11-21 04:23:46.875 325 12469.90 86.55 55326.18 88888.00 2007-11-21 04:23:47.000 325 12469.95 86.55 55326.18 88888.00 2007-11-21 04:23:47.125 325 12470.00 86.67 55326.22 88888.00 2007-11-21 04:23:47.250 325 12469.92 86.60 55326.20 88888.00 2007-11-21 04:23:47.375 325 12469.88 86.55 55326.20 88888.00 2007-11-21 04:23:47.500 325 12469.90 86.55 55326.22 88888.00 2007-11-21 04:23:47.625 325 12469.95 86.60 55326.20 88888.00 2007-11-21 04:23:47.750 325 12469.90 86.58 55326.20 88888.00 2007-11-21 04:23:47.875 325 12469.88 86.60 55326.20 88888.00 2007-11-21 04:23:48.000 325 12469.90 86.62 55326.22 88888.00 2007-11-21 04:23:48.125 325 12469.98 86.67 55326.25 88888.00 2007-11-21 04:23:48.250 325 12469.98 86.65 55326.25 88888.00 2007-11-21 04:23:48.375 325 12470.02 86.65 55326.22 88888.00 2007-11-21 04:23:48.500 325 12470.02 86.65 55326.20 88888.00 2007-11-21 04:23:48.625 325 12470.02 86.67 55326.22 88888.00 2007-11-21 04:23:48.750 325 12470.08 86.62 55326.22 88888.00 2007-11-21 04:23:48.875 325 12470.08 86.62 55326.25 88888.00 2007-11-21 04:23:49.000 325 12470.12 86.67 55326.25 88888.00 2007-11-21 04:23:49.125 325 12470.12 86.72 55326.25 88888.00 2007-11-21 04:23:49.250 325 12470.12 86.62 55326.20 88888.00 2007-11-21 04:23:49.375 325 12470.05 86.65 55326.22 88888.00 2007-11-21 04:23:49.500 325 12470.02 86.70 55326.28 88888.00 2007-11-21 04:23:49.625 325 12470.02 86.70 55326.25 88888.00 2007-11-21 04:23:49.750 325 12470.02 86.67 55326.25 88888.00 2007-11-21 04:23:49.875 325 12470.05 86.72 55326.25 88888.00 2007-11-21 04:23:50.000 325 12470.15 86.67 55326.25 88888.00 2007-11-21 04:23:50.125 325 12470.17 86.67 55326.22 88888.00 2007-11-21 04:23:50.250 325 12470.20 86.72 55326.25 88888.00 2007-11-21 04:23:50.375 325 12470.27 86.78 55326.22 88888.00 2007-11-21 04:23:50.500 325 12470.27 86.80 55326.28 88888.00 2007-11-21 04:23:50.625 325 12470.27 86.80 55326.30 88888.00 2007-11-21 04:23:50.750 325 12470.25 86.78 55326.28 88888.00 2007-11-21 04:23:50.875 325 12470.25 86.75 55326.28 88888.00 2007-11-21 04:23:51.000 325 12470.27 86.72 55326.28 88888.00 2007-11-21 04:23:51.125 325 12470.20 86.72 55326.32 88888.00 2007-11-21 04:23:51.250 325 12470.17 86.72 55326.35 88888.00 2007-11-21 04:23:51.375 325 12470.23 86.75 55326.35 88888.00 2007-11-21 04:23:51.500 325 12470.20 86.75 55326.32 88888.00 2007-11-21 04:23:51.625 325 12470.27 86.78 55326.35 88888.00 2007-11-21 04:23:51.750 325 12470.25 86.70 55326.30 88888.00 2007-11-21 04:23:51.875 325 12470.17 86.67 55326.32 88888.00 2007-11-21 04:23:52.000 325 12470.27 86.80 55326.32 88888.00 2007-11-21 04:23:52.125 325 12470.30 86.83 55326.32 88888.00 2007-11-21 04:23:52.250 325 12470.30 86.75 55326.32 88888.00 2007-11-21 04:23:52.375 325 12470.35 86.75 55326.30 88888.00 2007-11-21 04:23:52.500 325 12470.30 86.78 55326.32 88888.00 2007-11-21 04:23:52.625 325 12470.33 86.80 55326.30 88888.00 2007-11-21 04:23:52.750 325 12470.35 86.78 55326.32 88888.00 2007-11-21 04:23:52.875 325 12470.38 86.80 55326.35 88888.00 2007-11-21 04:23:53.000 325 12470.35 86.75 55326.32 88888.00 2007-11-21 04:23:53.125 325 12470.33 86.80 55326.35 88888.00 2007-11-21 04:23:53.250 325 12470.40 86.90 55326.35 88888.00 2007-11-21 04:23:53.375 325 12470.40 86.90 55326.38 88888.00 2007-11-21 04:23:53.500 325 12470.38 86.85 55326.32 88888.00 2007-11-21 04:23:53.625 325 12470.40 86.85 55326.32 88888.00 2007-11-21 04:23:53.750 325 12470.45 86.80 55326.35 88888.00 2007-11-21 04:23:53.875 325 12470.42 86.80 55326.38 88888.00 2007-11-21 04:23:54.000 325 12470.42 86.83 55326.38 88888.00 2007-11-21 04:23:54.125 325 12470.55 86.95 55326.43 88888.00 2007-11-21 04:23:54.250 325 12470.55 86.97 55326.43 88888.00 2007-11-21 04:23:54.375 325 12470.55 86.95 55326.43 88888.00 2007-11-21 04:23:54.500 325 12470.52 86.92 55326.40 88888.00 2007-11-21 04:23:54.625 325 12470.55 86.95 55326.40 88888.00 2007-11-21 04:23:54.750 325 12470.60 86.92 55326.40 88888.00 2007-11-21 04:23:54.875 325 12470.55 86.92 55326.38 88888.00 2007-11-21 04:23:55.000 325 12470.55 86.92 55326.38 88888.00 2007-11-21 04:23:55.125 325 12470.55 86.92 55326.38 88888.00 2007-11-21 04:23:55.250 325 12470.50 86.90 55326.38 88888.00 2007-11-21 04:23:55.375 325 12470.52 86.95 55326.40 88888.00 2007-11-21 04:23:55.500 325 12470.55 86.95 55326.43 88888.00 2007-11-21 04:23:55.625 325 12470.65 86.97 55326.43 88888.00 2007-11-21 04:23:55.750 325 12470.65 87.00 55326.40 88888.00 2007-11-21 04:23:55.875 325 12470.65 87.00 55326.43 88888.00 2007-11-21 04:23:56.000 325 12470.55 86.92 55326.40 88888.00 2007-11-21 04:23:56.125 325 12470.58 87.00 55326.43 88888.00 2007-11-21 04:23:56.250 325 12470.62 87.03 55326.40 88888.00 2007-11-21 04:23:56.375 325 12470.62 87.05 55326.40 88888.00 2007-11-21 04:23:56.500 325 12470.62 87.10 55326.43 88888.00 2007-11-21 04:23:56.625 325 12470.60 87.10 55326.45 88888.00 2007-11-21 04:23:56.750 325 12470.60 87.00 55326.40 88888.00 2007-11-21 04:23:56.875 325 12470.62 86.97 55326.40 88888.00 2007-11-21 04:23:57.000 325 12470.70 87.05 55326.45 88888.00 2007-11-21 04:23:57.125 325 12470.67 86.95 55326.38 88888.00 2007-11-21 04:23:57.250 325 12470.60 86.92 55326.40 88888.00 2007-11-21 04:23:57.375 325 12470.67 87.00 55326.45 88888.00 2007-11-21 04:23:57.500 325 12470.80 87.08 55326.47 88888.00 2007-11-21 04:23:57.625 325 12470.88 87.03 55326.45 88888.00 2007-11-21 04:23:57.750 325 12470.83 87.00 55326.45 88888.00 2007-11-21 04:23:57.875 325 12470.80 87.05 55326.45 88888.00 2007-11-21 04:23:58.000 325 12470.83 87.08 55326.45 88888.00 2007-11-21 04:23:58.125 325 12470.92 87.12 55326.45 88888.00 2007-11-21 04:23:58.250 325 12470.95 87.15 55326.45 88888.00 2007-11-21 04:23:58.375 325 12471.05 87.20 55326.47 88888.00 2007-11-21 04:23:58.500 325 12471.02 87.20 55326.47 88888.00 2007-11-21 04:23:58.625 325 12470.92 87.10 55326.45 88888.00 2007-11-21 04:23:58.750 325 12470.88 87.08 55326.45 88888.00 2007-11-21 04:23:58.875 325 12470.92 87.15 55326.43 88888.00 2007-11-21 04:23:59.000 325 12470.98 87.15 55326.45 88888.00 2007-11-21 04:23:59.125 325 12470.98 87.12 55326.45 88888.00 2007-11-21 04:23:59.250 325 12471.00 87.15 55326.47 88888.00 2007-11-21 04:23:59.375 325 12470.98 87.15 55326.45 88888.00 2007-11-21 04:23:59.500 325 12470.98 87.10 55326.43 88888.00 2007-11-21 04:23:59.625 325 12471.08 87.15 55326.50 88888.00 2007-11-21 04:23:59.750 325 12471.15 87.20 55326.55 88888.00 2007-11-21 04:23:59.875 325 12471.20 87.20 55326.50 88888.00 2007-11-21 04:24:00.000 325 12471.17 87.15 55326.47 88888.00 2007-11-21 04:24:00.125 325 12471.17 87.15 55326.50 88888.00 2007-11-21 04:24:00.250 325 12471.15 87.17 55326.53 88888.00 2007-11-21 04:24:00.375 325 12471.10 87.20 55326.50 88888.00 2007-11-21 04:24:00.500 325 12471.12 87.25 55326.50 88888.00 2007-11-21 04:24:00.625 325 12471.20 87.28 55326.50 88888.00 2007-11-21 04:24:00.750 325 12471.15 87.22 55326.47 88888.00 2007-11-21 04:24:00.875 325 12471.12 87.20 55326.50 88888.00 2007-11-21 04:24:01.000 325 12471.15 87.22 55326.50 88888.00 2007-11-21 04:24:01.125 325 12471.25 87.28 55326.53 88888.00 2007-11-21 04:24:01.250 325 12471.15 87.25 55326.53 88888.00 2007-11-21 04:24:01.375 325 12471.12 87.25 55326.50 88888.00 2007-11-21 04:24:01.500 325 12471.23 87.28 55326.53 88888.00 2007-11-21 04:24:01.625 325 12471.23 87.25 55326.53 88888.00 2007-11-21 04:24:01.750 325 12471.17 87.22 55326.53 88888.00 2007-11-21 04:24:01.875 325 12471.15 87.25 55326.53 88888.00 2007-11-21 04:24:02.000 325 12471.17 87.20 55326.50 88888.00 2007-11-21 04:24:02.125 325 12471.20 87.17 55326.55 88888.00 2007-11-21 04:24:02.250 325 12471.27 87.20 55326.57 88888.00 2007-11-21 04:24:02.375 325 12471.30 87.28 55326.57 88888.00 2007-11-21 04:24:02.500 325 12471.25 87.25 55326.57 88888.00 2007-11-21 04:24:02.625 325 12471.25 87.17 55326.55 88888.00 2007-11-21 04:24:02.750 325 12471.33 87.22 55326.57 88888.00 2007-11-21 04:24:02.875 325 12471.42 87.35 55326.62 88888.00 2007-11-21 04:24:03.000 325 12471.52 87.40 55326.62 88888.00 2007-11-21 04:24:03.125 325 12471.50 87.42 55326.68 88888.00 2007-11-21 04:24:03.250 325 12471.48 87.38 55326.62 88888.00 2007-11-21 04:24:03.375 325 12471.42 87.38 55326.62 88888.00 2007-11-21 04:24:03.500 325 12471.35 87.35 55326.62 88888.00 2007-11-21 04:24:03.625 325 12471.38 87.35 55326.65 88888.00 2007-11-21 04:24:03.750 325 12471.45 87.33 55326.68 88888.00 2007-11-21 04:24:03.875 325 12471.40 87.33 55326.62 88888.00 2007-11-21 04:24:04.000 325 12471.38 87.25 55326.62 88888.00 2007-11-21 04:24:04.125 325 12471.42 87.25 55326.60 88888.00 2007-11-21 04:24:04.250 325 12471.50 87.30 55326.65 88888.00 2007-11-21 04:24:04.375 325 12471.52 87.35 55326.68 88888.00 2007-11-21 04:24:04.500 325 12471.48 87.38 55326.68 88888.00 2007-11-21 04:24:04.625 325 12471.40 87.38 55326.62 88888.00 2007-11-21 04:24:04.750 325 12471.48 87.40 55326.68 88888.00 2007-11-21 04:24:04.875 325 12471.58 87.42 55326.70 88888.00 2007-11-21 04:24:05.000 325 12471.52 87.38 55326.68 88888.00 2007-11-21 04:24:05.125 325 12471.45 87.30 55326.68 88888.00 2007-11-21 04:24:05.250 325 12471.50 87.38 55326.75 88888.00 2007-11-21 04:24:05.375 325 12471.58 87.45 55326.70 88888.00 2007-11-21 04:24:05.500 325 12471.50 87.40 55326.72 88888.00 2007-11-21 04:24:05.625 325 12471.50 87.42 55326.70 88888.00 2007-11-21 04:24:05.750 325 12471.55 87.47 55326.70 88888.00 2007-11-21 04:24:05.875 325 12471.60 87.47 55326.70 88888.00 2007-11-21 04:24:06.000 325 12471.58 87.40 55326.70 88888.00 2007-11-21 04:24:06.125 325 12471.60 87.42 55326.72 88888.00 2007-11-21 04:24:06.250 325 12471.62 87.45 55326.78 88888.00 2007-11-21 04:24:06.375 325 12471.62 87.42 55326.78 88888.00 2007-11-21 04:24:06.500 325 12471.60 87.45 55326.78 88888.00 2007-11-21 04:24:06.625 325 12471.67 87.50 55326.82 88888.00 2007-11-21 04:24:06.750 325 12471.67 87.47 55326.80 88888.00 2007-11-21 04:24:06.875 325 12471.70 87.50 55326.80 88888.00 2007-11-21 04:24:07.000 325 12471.67 87.50 55326.78 88888.00 2007-11-21 04:24:07.125 325 12471.65 87.45 55326.72 88888.00 2007-11-21 04:24:07.250 325 12471.62 87.47 55326.75 88888.00 2007-11-21 04:24:07.375 325 12471.67 87.47 55326.78 88888.00 2007-11-21 04:24:07.500 325 12471.83 87.55 55326.85 88888.00 2007-11-21 04:24:07.625 325 12471.80 87.50 55326.75 88888.00 2007-11-21 04:24:07.750 325 12471.73 87.45 55326.75 88888.00 2007-11-21 04:24:07.875 325 12471.73 87.45 55326.78 88888.00 2007-11-21 04:24:08.000 325 12471.70 87.45 55326.78 88888.00 2007-11-21 04:24:08.125 325 12471.77 87.55 55326.85 88888.00 2007-11-21 04:24:08.250 325 12471.75 87.53 55326.85 88888.00 2007-11-21 04:24:08.375 325 12471.77 87.47 55326.80 88888.00 2007-11-21 04:24:08.500 325 12471.85 87.53 55326.80 88888.00 2007-11-21 04:24:08.625 325 12471.88 87.55 55326.85 88888.00 2007-11-21 04:24:08.750 325 12471.77 87.55 55326.82 88888.00 2007-11-21 04:24:08.875 325 12471.70 87.50 55326.80 88888.00 2007-11-21 04:24:09.000 325 12471.73 87.45 55326.80 88888.00 2007-11-21 04:24:09.125 325 12471.80 87.53 55326.85 88888.00 2007-11-21 04:24:09.250 325 12471.73 87.55 55326.85 88888.00 2007-11-21 04:24:09.375 325 12471.73 87.55 55326.85 88888.00 2007-11-21 04:24:09.500 325 12471.80 87.60 55326.88 88888.00 2007-11-21 04:24:09.625 325 12471.85 87.58 55326.85 88888.00 2007-11-21 04:24:09.750 325 12471.85 87.55 55326.85 88888.00 2007-11-21 04:24:09.875 325 12471.88 87.60 55326.90 88888.00 2007-11-21 04:24:10.000 325 12471.88 87.60 55326.90 88888.00 2007-11-21 04:24:10.125 325 12471.85 87.55 55326.93 88888.00 2007-11-21 04:24:10.250 325 12471.85 87.55 55326.93 88888.00 2007-11-21 04:24:10.375 325 12471.85 87.60 55326.90 88888.00 2007-11-21 04:24:10.500 325 12471.77 87.58 55326.90 88888.00 2007-11-21 04:24:10.625 325 12471.75 87.53 55326.90 88888.00 2007-11-21 04:24:10.750 325 12471.77 87.53 55326.93 88888.00 2007-11-21 04:24:10.875 325 12471.83 87.53 55326.90 88888.00 2007-11-21 04:24:11.000 325 12471.90 87.55 55326.93 88888.00 2007-11-21 04:24:11.125 325 12472.00 87.65 55326.95 88888.00 2007-11-21 04:24:11.250 325 12471.98 87.55 55326.97 88888.00 2007-11-21 04:24:11.375 325 12471.98 87.55 55326.95 88888.00 2007-11-21 04:24:11.500 325 12471.90 87.58 55326.95 88888.00 2007-11-21 04:24:11.625 325 12471.88 87.60 55326.95 88888.00 2007-11-21 04:24:11.750 325 12471.88 87.53 55326.95 88888.00 2007-11-21 04:24:11.875 325 12471.90 87.50 55326.95 88888.00 2007-11-21 04:24:12.000 325 12471.98 87.53 55326.97 88888.00 2007-11-21 04:24:12.125 325 12471.92 87.47 55326.95 88888.00 2007-11-21 04:24:12.250 325 12471.85 87.53 55326.97 88888.00 2007-11-21 04:24:12.375 325 12471.90 87.55 55327.00 88888.00 2007-11-21 04:24:12.500 325 12471.95 87.58 55327.00 88888.00 2007-11-21 04:24:12.625 325 12471.98 87.60 55327.00 88888.00 2007-11-21 04:24:12.750 325 12471.95 87.58 55326.97 88888.00 2007-11-21 04:24:12.875 325 12471.88 87.53 55326.97 88888.00 2007-11-21 04:24:13.000 325 12471.90 87.55 55327.00 88888.00 2007-11-21 04:24:13.125 325 12471.92 87.58 55327.05 88888.00 2007-11-21 04:24:13.250 325 12471.92 87.55 55327.03 88888.00 2007-11-21 04:24:13.375 325 12471.90 87.45 55326.97 88888.00 2007-11-21 04:24:13.500 325 12471.90 87.50 55327.00 88888.00 2007-11-21 04:24:13.625 325 12471.88 87.55 55327.05 88888.00 2007-11-21 04:24:13.750 325 12471.90 87.53 55327.07 88888.00 2007-11-21 04:24:13.875 325 12471.98 87.58 55327.10 88888.00 2007-11-21 04:24:14.000 325 12471.98 87.58 55327.07 88888.00 2007-11-21 04:24:14.125 325 12471.90 87.47 55327.05 88888.00 2007-11-21 04:24:14.250 325 12471.90 87.45 55327.10 88888.00 2007-11-21 04:24:14.375 325 12471.98 87.47 55327.10 88888.00 2007-11-21 04:24:14.500 325 12472.00 87.53 55327.10 88888.00 2007-11-21 04:24:14.625 325 12471.98 87.50 55327.10 88888.00 2007-11-21 04:24:14.750 325 12472.05 87.53 55327.12 88888.00 2007-11-21 04:24:14.875 325 12472.10 87.58 55327.12 88888.00 2007-11-21 04:24:15.000 325 12472.05 87.55 55327.10 88888.00 2007-11-21 04:24:15.125 325 12472.02 87.50 55327.10 88888.00 2007-11-21 04:24:15.250 325 12472.00 87.53 55327.12 88888.00 2007-11-21 04:24:15.375 325 12471.98 87.58 55327.15 88888.00 2007-11-21 04:24:15.500 325 12471.92 87.58 55327.15 88888.00 2007-11-21 04:24:15.625 325 12471.98 87.55 55327.12 88888.00 2007-11-21 04:24:15.750 325 12472.08 87.55 55327.15 88888.00 2007-11-21 04:24:15.875 325 12472.12 87.50 55327.15 88888.00 2007-11-21 04:24:16.000 325 12472.12 87.50 55327.12 88888.00 2007-11-21 04:24:16.125 325 12472.08 87.55 55327.18 88888.00 2007-11-21 04:24:16.250 325 12472.02 87.58 55327.18 88888.00 2007-11-21 04:24:16.375 325 12472.02 87.58 55327.18 88888.00 2007-11-21 04:24:16.500 325 12472.00 87.55 55327.18 88888.00 2007-11-21 04:24:16.625 325 12472.00 87.55 55327.18 88888.00 2007-11-21 04:24:16.750 325 12472.02 87.58 55327.20 88888.00 2007-11-21 04:24:16.875 325 12472.00 87.58 55327.20 88888.00 2007-11-21 04:24:17.000 325 12472.10 87.60 55327.20 88888.00 2007-11-21 04:24:17.125 325 12472.08 87.58 55327.18 88888.00 2007-11-21 04:24:17.250 325 12472.05 87.60 55327.20 88888.00 2007-11-21 04:24:17.375 325 12472.10 87.55 55327.15 88888.00 2007-11-21 04:24:17.500 325 12472.08 87.50 55327.20 88888.00 2007-11-21 04:24:17.625 325 12472.00 87.53 55327.20 88888.00 2007-11-21 04:24:17.750 325 12472.00 87.50 55327.22 88888.00 2007-11-21 04:24:17.875 325 12472.00 87.50 55327.20 88888.00 2007-11-21 04:24:18.000 325 12472.00 87.45 55327.18 88888.00 2007-11-21 04:24:18.125 325 12472.05 87.47 55327.25 88888.00 2007-11-21 04:24:18.250 325 12472.15 87.58 55327.25 88888.00 2007-11-21 04:24:18.375 325 12472.17 87.65 55327.30 88888.00 2007-11-21 04:24:18.500 325 12472.10 87.60 55327.30 88888.00 2007-11-21 04:24:18.625 325 12472.12 87.60 55327.30 88888.00 2007-11-21 04:24:18.750 325 12472.15 87.53 55327.25 88888.00 2007-11-21 04:24:18.875 325 12472.15 87.53 55327.20 88888.00 2007-11-21 04:24:19.000 325 12472.20 87.50 55327.22 88888.00 2007-11-21 04:24:19.125 325 12472.23 87.50 55327.28 88888.00 2007-11-21 04:24:19.250 325 12472.20 87.55 55327.30 88888.00 2007-11-21 04:24:19.375 325 12472.17 87.55 55327.32 88888.00 2007-11-21 04:24:19.500 325 12472.17 87.55 55327.32 88888.00 2007-11-21 04:24:19.625 325 12472.20 87.55 55327.32 88888.00 2007-11-21 04:24:19.750 325 12472.17 87.55 55327.32 88888.00 2007-11-21 04:24:19.875 325 12472.15 87.53 55327.35 88888.00 2007-11-21 04:24:20.000 325 12472.10 87.53 55327.32 88888.00 2007-11-21 04:24:20.125 325 12472.05 87.47 55327.32 88888.00 2007-11-21 04:24:20.250 325 12472.10 87.50 55327.32 88888.00 2007-11-21 04:24:20.375 325 12472.20 87.53 55327.32 88888.00 2007-11-21 04:24:20.500 325 12472.23 87.53 55327.32 88888.00 2007-11-21 04:24:20.625 325 12472.23 87.45 55327.30 88888.00 2007-11-21 04:24:20.750 325 12472.20 87.42 55327.35 88888.00 2007-11-21 04:24:20.875 325 12472.17 87.53 55327.40 88888.00 2007-11-21 04:24:21.000 325 12472.15 87.50 55327.38 88888.00 2007-11-21 04:24:21.125 325 12472.10 87.38 55327.32 88888.00 2007-11-21 04:24:21.250 325 12472.02 87.35 55327.35 88888.00 2007-11-21 04:24:21.375 325 12472.15 87.42 55327.38 88888.00 2007-11-21 04:24:21.500 325 12472.15 87.50 55327.40 88888.00 2007-11-21 04:24:21.625 325 12472.15 87.58 55327.45 88888.00 2007-11-21 04:24:21.750 325 12472.23 87.53 55327.43 88888.00 2007-11-21 04:24:21.875 325 12472.12 87.42 55327.38 88888.00 2007-11-21 04:24:22.000 325 12472.08 87.38 55327.35 88888.00 2007-11-21 04:24:22.125 325 12472.10 87.40 55327.40 88888.00 2007-11-21 04:24:22.250 325 12472.15 87.42 55327.47 88888.00 2007-11-21 04:24:22.375 325 12472.20 87.45 55327.45 88888.00 2007-11-21 04:24:22.500 325 12472.23 87.42 55327.47 88888.00 2007-11-21 04:24:22.625 325 12472.25 87.42 55327.47 88888.00 2007-11-21 04:24:22.750 325 12472.27 87.47 55327.53 88888.00 2007-11-21 04:24:22.875 325 12472.33 87.42 55327.50 88888.00 2007-11-21 04:24:23.000 325 12472.30 87.38 55327.50 88888.00 2007-11-21 04:24:23.125 325 12472.23 87.38 55327.50 88888.00 2007-11-21 04:24:23.250 325 12472.17 87.38 55327.53 88888.00 2007-11-21 04:24:23.375 325 12472.23 87.42 55327.55 88888.00 2007-11-21 04:24:23.500 325 12472.25 87.45 55327.53 88888.00 2007-11-21 04:24:23.625 325 12472.20 87.40 55327.55 88888.00 2007-11-21 04:24:23.750 325 12472.20 87.38 55327.53 88888.00 2007-11-21 04:24:23.875 325 12472.20 87.42 55327.55 88888.00 2007-11-21 04:24:24.000 325 12472.20 87.42 55327.55 88888.00 2007-11-21 04:24:24.125 325 12472.10 87.35 55327.55 88888.00 2007-11-21 04:24:24.250 325 12472.08 87.33 55327.55 88888.00 2007-11-21 04:24:24.375 325 12472.17 87.38 55327.57 88888.00 2007-11-21 04:24:24.500 325 12472.23 87.42 55327.60 88888.00 2007-11-21 04:24:24.625 325 12472.30 87.40 55327.62 88888.00 2007-11-21 04:24:24.750 325 12472.25 87.33 55327.60 88888.00 2007-11-21 04:24:24.875 325 12472.17 87.35 55327.57 88888.00 2007-11-21 04:24:25.000 325 12472.15 87.35 55327.57 88888.00 2007-11-21 04:24:25.125 325 12472.20 87.35 55327.65 88888.00 2007-11-21 04:24:25.250 325 12472.25 87.38 55327.68 88888.00 2007-11-21 04:24:25.375 325 12472.27 87.38 55327.65 88888.00 2007-11-21 04:24:25.500 325 12472.20 87.35 55327.65 88888.00 2007-11-21 04:24:25.625 325 12472.08 87.28 55327.60 88888.00 2007-11-21 04:24:25.750 325 12472.08 87.28 55327.62 88888.00 2007-11-21 04:24:25.875 325 12472.05 87.28 55327.62 88888.00 2007-11-21 04:24:26.000 325 12472.12 87.35 55327.68 88888.00 2007-11-21 04:24:26.125 325 12472.20 87.40 55327.72 88888.00 2007-11-21 04:24:26.250 325 12472.23 87.38 55327.75 88888.00 2007-11-21 04:24:26.375 325 12472.17 87.30 55327.72 88888.00 2007-11-21 04:24:26.500 325 12472.17 87.22 55327.70 88888.00 2007-11-21 04:24:26.625 325 12472.20 87.25 55327.70 88888.00 2007-11-21 04:24:26.750 325 12472.20 87.25 55327.70 88888.00 2007-11-21 04:24:26.875 325 12472.12 87.25 55327.70 88888.00 2007-11-21 04:24:27.000 325 12472.12 87.22 55327.65 88888.00 2007-11-21 04:24:27.125 325 12472.23 87.22 55327.70 88888.00 2007-11-21 04:24:27.250 325 12472.23 87.25 55327.70 88888.00 2007-11-21 04:24:27.375 325 12472.23 87.25 55327.70 88888.00 2007-11-21 04:24:27.500 325 12472.12 87.25 55327.70 88888.00 2007-11-21 04:24:27.625 325 12472.10 87.20 55327.70 88888.00 2007-11-21 04:24:27.750 325 12472.12 87.17 55327.70 88888.00 2007-11-21 04:24:27.875 325 12472.27 87.25 55327.75 88888.00 2007-11-21 04:24:28.000 325 12472.30 87.28 55327.78 88888.00 2007-11-21 04:24:28.125 325 12472.15 87.17 55327.72 88888.00 2007-11-21 04:24:28.250 325 12472.08 87.17 55327.75 88888.00 2007-11-21 04:24:28.375 325 12472.17 87.22 55327.82 88888.00 2007-11-21 04:24:28.500 325 12472.20 87.15 55327.80 88888.00 2007-11-21 04:24:28.625 325 12472.10 87.12 55327.80 88888.00 2007-11-21 04:24:28.750 325 12472.12 87.12 55327.75 88888.00 2007-11-21 04:24:28.875 325 12472.17 87.17 55327.75 88888.00 2007-11-21 04:24:29.000 325 12472.15 87.15 55327.75 88888.00 2007-11-21 04:24:29.125 325 12472.05 87.12 55327.78 88888.00 2007-11-21 04:24:29.250 325 12472.02 87.15 55327.82 88888.00 2007-11-21 04:24:29.375 325 12472.12 87.20 55327.82 88888.00 2007-11-21 04:24:29.500 325 12472.23 87.17 55327.80 88888.00 2007-11-21 04:24:29.625 325 12472.15 87.15 55327.80 88888.00 2007-11-21 04:24:29.750 325 12472.10 87.12 55327.78 88888.00 2007-11-21 04:24:29.875 325 12472.10 87.15 55327.82 88888.00 2007-11-21 04:24:30.000 325 12472.10 87.20 55327.82 88888.00 2007-11-21 04:24:30.125 325 12472.05 87.15 55327.80 88888.00 2007-11-21 04:24:30.250 325 12472.05 87.17 55327.85 88888.00 2007-11-21 04:24:30.375 325 12472.15 87.20 55327.85 88888.00 2007-11-21 04:24:30.500 325 12472.15 87.15 55327.85 88888.00 2007-11-21 04:24:30.625 325 12472.15 87.08 55327.85 88888.00 2007-11-21 04:24:30.750 325 12472.15 87.08 55327.82 88888.00 2007-11-21 04:24:30.875 325 12472.12 87.05 55327.85 88888.00 2007-11-21 04:24:31.000 325 12472.12 87.05 55327.82 88888.00 2007-11-21 04:24:31.125 325 12472.12 87.08 55327.85 88888.00 2007-11-21 04:24:31.250 325 12472.12 87.08 55327.88 88888.00 2007-11-21 04:24:31.375 325 12472.10 87.03 55327.88 88888.00 2007-11-21 04:24:31.500 325 12472.08 87.00 55327.88 88888.00 2007-11-21 04:24:31.625 325 12472.15 87.05 55327.88 88888.00 2007-11-21 04:24:31.750 325 12472.08 87.05 55327.93 88888.00 2007-11-21 04:24:31.875 325 12472.00 87.05 55327.95 88888.00 2007-11-21 04:24:32.000 325 12472.00 87.00 55327.90 88888.00 2007-11-21 04:24:32.125 325 12472.05 86.92 55327.90 88888.00 2007-11-21 04:24:32.250 325 12472.05 86.92 55327.95 88888.00 2007-11-21 04:24:32.375 325 12472.08 86.95 55327.95 88888.00 2007-11-21 04:24:32.500 325 12472.00 87.00 55327.95 88888.00 2007-11-21 04:24:32.625 325 12472.02 87.00 55327.95 88888.00 2007-11-21 04:24:32.750 325 12472.10 87.00 55327.95 88888.00 2007-11-21 04:24:32.875 325 12472.05 86.92 55327.95 88888.00 2007-11-21 04:24:33.000 325 12472.00 86.88 55327.95 88888.00 2007-11-21 04:24:33.125 325 12472.00 86.90 55327.95 88888.00 2007-11-21 04:24:33.250 325 12471.98 86.97 55327.97 88888.00 2007-11-21 04:24:33.375 325 12472.08 87.03 55328.00 88888.00 2007-11-21 04:24:33.500 325 12472.02 86.95 55328.00 88888.00 2007-11-21 04:24:33.625 325 12471.95 86.85 55327.97 88888.00 2007-11-21 04:24:33.750 325 12471.95 86.85 55328.00 88888.00 2007-11-21 04:24:33.875 325 12472.08 86.95 55328.00 88888.00 2007-11-21 04:24:34.000 325 12472.08 86.95 55328.03 88888.00 2007-11-21 04:24:34.125 325 12472.05 86.90 55328.00 88888.00 2007-11-21 04:24:34.250 325 12471.95 86.83 55328.03 88888.00 2007-11-21 04:24:34.375 325 12471.98 86.88 55328.03 88888.00 2007-11-21 04:24:34.500 325 12472.00 86.85 55328.00 88888.00 2007-11-21 04:24:34.625 325 12471.95 86.78 55327.97 88888.00 2007-11-21 04:24:34.750 325 12471.98 86.83 55328.03 88888.00 2007-11-21 04:24:34.875 325 12472.05 86.85 55328.05 88888.00 2007-11-21 04:24:35.000 325 12472.08 86.92 55328.07 88888.00 2007-11-21 04:24:35.125 325 12472.08 86.90 55328.05 88888.00 2007-11-21 04:24:35.250 325 12472.00 86.85 55328.03 88888.00 2007-11-21 04:24:35.375 325 12472.02 86.88 55328.07 88888.00 2007-11-21 04:24:35.500 325 12472.02 86.88 55328.07 88888.00 2007-11-21 04:24:35.625 325 12472.02 86.83 55328.10 88888.00 2007-11-21 04:24:35.750 325 12471.95 86.72 55328.05 88888.00 2007-11-21 04:24:35.875 325 12471.88 86.65 55327.97 88888.00 2007-11-21 04:24:36.000 325 12471.90 86.75 55328.03 88888.00 2007-11-21 04:24:36.125 325 12472.00 86.80 55328.07 88888.00 2007-11-21 04:24:36.250 325 12471.95 86.72 55328.05 88888.00 2007-11-21 04:24:36.375 325 12471.98 86.70 55328.07 88888.00 2007-11-21 04:24:36.500 325 12471.95 86.70 55328.10 88888.00 2007-11-21 04:24:36.625 325 12471.90 86.78 55328.12 88888.00 2007-11-21 04:24:36.750 325 12471.90 86.78 55328.12 88888.00 2007-11-21 04:24:36.875 325 12472.00 86.78 55328.12 88888.00 2007-11-21 04:24:37.000 325 12472.02 86.72 55328.10 88888.00 2007-11-21 04:24:37.125 325 12471.98 86.72 55328.15 88888.00 2007-11-21 04:24:37.250 325 12472.02 86.72 55328.20 88888.00 2007-11-21 04:24:37.375 325 12472.08 86.72 55328.18 88888.00 2007-11-21 04:24:37.500 325 12472.05 86.67 55328.15 88888.00 2007-11-21 04:24:37.625 325 12472.05 86.60 55328.12 88888.00 2007-11-21 04:24:37.750 325 12472.02 86.62 55328.12 88888.00 2007-11-21 04:24:37.875 325 12472.15 86.67 55328.18 88888.00 2007-11-21 04:24:38.000 325 12472.17 86.65 55328.18 88888.00 2007-11-21 04:24:38.125 325 12472.02 86.58 55328.18 88888.00 2007-11-21 04:24:38.250 325 12471.92 86.60 55328.18 88888.00 2007-11-21 04:24:38.375 325 12471.92 86.60 55328.18 88888.00 2007-11-21 04:24:38.500 325 12471.95 86.60 55328.18 88888.00 2007-11-21 04:24:38.625 325 12471.95 86.58 55328.20 88888.00 2007-11-21 04:24:38.750 325 12471.95 86.60 55328.20 88888.00 2007-11-21 04:24:38.875 325 12471.98 86.65 55328.22 88888.00 2007-11-21 04:24:39.000 325 12471.90 86.60 55328.25 88888.00 2007-11-21 04:24:39.125 325 12471.88 86.55 55328.25 88888.00 2007-11-21 04:24:39.250 325 12471.88 86.47 55328.20 88888.00 2007-11-21 04:24:39.375 325 12471.90 86.50 55328.28 88888.00 2007-11-21 04:24:39.500 325 12471.90 86.58 55328.28 88888.00 2007-11-21 04:24:39.625 325 12471.88 86.60 55328.28 88888.00 2007-11-21 04:24:39.750 325 12471.80 86.60 55328.28 88888.00 2007-11-21 04:24:39.875 325 12471.83 86.58 55328.28 88888.00 2007-11-21 04:24:40.000 325 12471.90 86.55 55328.25 88888.00 2007-11-21 04:24:40.125 325 12471.92 86.50 55328.30 88888.00 2007-11-21 04:24:40.250 325 12471.88 86.47 55328.30 88888.00 2007-11-21 04:24:40.375 325 12471.80 86.47 55328.28 88888.00 2007-11-21 04:24:40.500 325 12471.85 86.50 55328.30 88888.00 2007-11-21 04:24:40.625 325 12471.98 86.53 55328.32 88888.00 2007-11-21 04:24:40.750 325 12471.98 86.42 55328.30 88888.00 2007-11-21 04:24:40.875 325 12471.92 86.40 55328.30 88888.00 2007-11-21 04:24:41.000 325 12471.92 86.45 55328.28 88888.00 2007-11-21 04:24:41.125 325 12471.90 86.42 55328.30 88888.00 2007-11-21 04:24:41.250 325 12471.83 86.35 55328.32 88888.00 2007-11-21 04:24:41.375 325 12471.88 86.40 55328.28 88888.00 2007-11-21 04:24:41.500 325 12471.85 86.38 55328.32 88888.00 2007-11-21 04:24:41.625 325 12471.90 86.38 55328.32 88888.00 2007-11-21 04:24:41.750 325 12471.92 86.40 55328.30 88888.00 2007-11-21 04:24:41.875 325 12471.90 86.40 55328.30 88888.00 2007-11-21 04:24:42.000 325 12471.98 86.42 55328.30 88888.00 2007-11-21 04:24:42.125 325 12471.98 86.38 55328.30 88888.00 2007-11-21 04:24:42.250 325 12471.90 86.28 55328.30 88888.00 2007-11-21 04:24:42.375 325 12472.00 86.30 55328.32 88888.00 2007-11-21 04:24:42.500 325 12471.98 86.30 55328.38 88888.00 2007-11-21 04:24:42.625 325 12471.90 86.28 55328.38 88888.00 2007-11-21 04:24:42.750 325 12471.88 86.35 55328.35 88888.00 2007-11-21 04:24:42.875 325 12471.85 86.35 55328.40 88888.00 2007-11-21 04:24:43.000 325 12471.83 86.25 55328.35 88888.00 2007-11-21 04:24:43.125 325 12471.85 86.25 55328.35 88888.00 2007-11-21 04:24:43.250 325 12471.83 86.25 55328.38 88888.00 2007-11-21 04:24:43.375 325 12471.88 86.33 55328.40 88888.00 2007-11-21 04:24:43.500 325 12471.88 86.35 55328.40 88888.00 2007-11-21 04:24:43.625 325 12471.90 86.33 55328.40 88888.00 2007-11-21 04:24:43.750 325 12471.90 86.25 55328.35 88888.00 2007-11-21 04:24:43.875 325 12471.90 86.25 55328.40 88888.00 2007-11-21 04:24:44.000 325 12471.83 86.30 55328.45 88888.00 2007-11-21 04:24:44.125 325 12471.90 86.30 55328.43 88888.00 2007-11-21 04:24:44.250 325 12471.90 86.22 55328.43 88888.00 2007-11-21 04:24:44.375 325 12471.90 86.20 55328.43 88888.00 2007-11-21 04:24:44.500 325 12471.85 86.22 55328.38 88888.00 2007-11-21 04:24:44.625 325 12471.80 86.12 55328.40 88888.00 2007-11-21 04:24:44.750 325 12471.88 86.15 55328.45 88888.00 2007-11-21 04:24:44.875 325 12471.92 86.22 55328.45 88888.00 2007-11-21 04:24:45.000 325 12471.95 86.22 55328.43 88888.00 2007-11-21 04:24:45.125 325 12471.83 86.08 55328.40 88888.00 2007-11-21 04:24:45.250 325 12471.80 86.05 55328.43 88888.00 2007-11-21 04:24:45.375 325 12471.80 86.10 55328.43 88888.00 2007-11-21 04:24:45.500 325 12471.70 86.05 55328.43 88888.00 2007-11-21 04:24:45.625 325 12471.73 86.10 55328.47 88888.00 2007-11-21 04:24:45.750 325 12471.80 86.12 55328.50 88888.00 2007-11-21 04:24:45.875 325 12471.85 86.10 55328.47 88888.00 2007-11-21 04:24:46.000 325 12471.80 86.05 55328.47 88888.00 2007-11-21 04:24:46.125 325 12471.83 86.03 55328.50 88888.00 2007-11-21 04:24:46.250 325 12471.83 86.00 55328.53 88888.00 2007-11-21 04:24:46.375 325 12471.80 86.00 55328.47 88888.00 2007-11-21 04:24:46.500 325 12471.75 85.95 55328.50 88888.00 2007-11-21 04:24:46.625 325 12471.73 86.05 55328.50 88888.00 2007-11-21 04:24:46.750 325 12471.77 86.00 55328.50 88888.00 2007-11-21 04:24:46.875 325 12471.85 85.97 55328.53 88888.00 2007-11-21 04:24:47.000 325 12471.90 85.97 55328.55 88888.00 2007-11-21 04:24:47.125 325 12471.83 86.00 55328.55 88888.00 2007-11-21 04:24:47.250 325 12471.77 86.03 55328.53 88888.00 2007-11-21 04:24:47.375 325 12471.85 86.00 55328.53 88888.00 2007-11-21 04:24:47.500 325 12471.80 86.00 55328.55 88888.00 2007-11-21 04:24:47.625 325 12471.83 86.00 55328.55 88888.00 2007-11-21 04:24:47.750 325 12471.83 86.00 55328.57 88888.00 2007-11-21 04:24:47.875 325 12471.80 85.95 55328.55 88888.00 2007-11-21 04:24:48.000 325 12471.77 85.83 55328.47 88888.00 2007-11-21 04:24:48.125 325 12471.83 85.85 55328.53 88888.00 2007-11-21 04:24:48.250 325 12471.85 85.90 55328.60 88888.00 2007-11-21 04:24:48.375 325 12471.90 85.97 55328.60 88888.00 2007-11-21 04:24:48.500 325 12471.92 85.85 55328.55 88888.00 2007-11-21 04:24:48.625 325 12471.92 85.88 55328.57 88888.00 2007-11-21 04:24:48.750 325 12471.95 85.95 55328.60 88888.00 2007-11-21 04:24:48.875 325 12471.85 85.88 55328.57 88888.00 2007-11-21 04:24:49.000 325 12471.75 85.85 55328.57 88888.00 2007-11-21 04:24:49.125 325 12471.75 85.83 55328.60 88888.00 2007-11-21 04:24:49.250 325 12471.70 85.83 55328.60 88888.00 2007-11-21 04:24:49.375 325 12471.75 85.85 55328.62 88888.00 2007-11-21 04:24:49.500 325 12471.77 85.78 55328.60 88888.00 2007-11-21 04:24:49.625 325 12471.73 85.70 55328.60 88888.00 2007-11-21 04:24:49.750 325 12471.65 85.72 55328.57 88888.00 2007-11-21 04:24:49.875 325 12471.67 85.72 55328.60 88888.00 2007-11-21 04:24:50.000 325 12471.65 85.67 55328.57 88888.00 2007-11-21 04:24:50.125 325 12471.62 85.65 55328.57 88888.00 2007-11-21 04:24:50.250 325 12471.70 85.70 55328.65 88888.00 2007-11-21 04:24:50.375 325 12471.70 85.72 55328.62 88888.00 2007-11-21 04:24:50.500 325 12471.73 85.67 55328.60 88888.00 2007-11-21 04:24:50.625 325 12471.80 85.67 55328.60 88888.00 2007-11-21 04:24:50.750 325 12471.75 85.67 55328.65 88888.00 2007-11-21 04:24:50.875 325 12471.75 85.70 55328.68 88888.00 2007-11-21 04:24:51.000 325 12471.80 85.67 55328.68 88888.00 2007-11-21 04:24:51.125 325 12471.73 85.65 55328.70 88888.00 2007-11-21 04:24:51.250 325 12471.70 85.70 55328.70 88888.00 2007-11-21 04:24:51.375 325 12471.77 85.70 55328.70 88888.00 2007-11-21 04:24:51.500 325 12471.80 85.62 55328.72 88888.00 2007-11-21 04:24:51.625 325 12471.73 85.62 55328.72 88888.00 2007-11-21 04:24:51.750 325 12471.70 85.60 55328.70 88888.00 2007-11-21 04:24:51.875 325 12471.77 85.65 55328.72 88888.00 2007-11-21 04:24:52.000 325 12471.75 85.67 55328.70 88888.00 2007-11-21 04:24:52.125 325 12471.73 85.65 55328.75 88888.00 2007-11-21 04:24:52.250 325 12471.62 85.53 55328.72 88888.00 2007-11-21 04:24:52.375 325 12471.73 85.58 55328.72 88888.00 2007-11-21 04:24:52.500 325 12471.75 85.67 55328.75 88888.00 2007-11-21 04:24:52.625 325 12471.77 85.65 55328.75 88888.00 2007-11-21 04:24:52.750 325 12471.75 85.55 55328.72 88888.00 2007-11-21 04:24:52.875 325 12471.67 85.50 55328.72 88888.00 2007-11-21 04:24:53.000 325 12471.60 85.53 55328.72 88888.00 2007-11-21 04:24:53.125 325 12471.65 85.55 55328.72 88888.00 2007-11-21 04:24:53.250 325 12471.70 85.53 55328.75 88888.00 2007-11-21 04:24:53.375 325 12471.70 85.53 55328.75 88888.00 2007-11-21 04:24:53.500 325 12471.73 85.53 55328.75 88888.00 2007-11-21 04:24:53.625 325 12471.70 85.50 55328.75 88888.00 2007-11-21 04:24:53.750 325 12471.62 85.50 55328.72 88888.00 2007-11-21 04:24:53.875 325 12471.55 85.50 55328.75 88888.00 2007-11-21 04:24:54.000 325 12471.60 85.53 55328.78 88888.00 2007-11-21 04:24:54.125 325 12471.75 85.53 55328.78 88888.00 2007-11-21 04:24:54.250 325 12471.70 85.42 55328.78 88888.00 2007-11-21 04:24:54.375 325 12471.70 85.45 55328.78 88888.00 2007-11-21 04:24:54.500 325 12471.67 85.47 55328.78 88888.00 2007-11-21 04:24:54.625 325 12471.73 85.45 55328.80 88888.00 2007-11-21 04:24:54.750 325 12471.77 85.45 55328.78 88888.00 2007-11-21 04:24:54.875 325 12471.73 85.45 55328.78 88888.00 2007-11-21 04:24:55.000 325 12471.75 85.50 55328.80 88888.00 2007-11-21 04:24:55.125 325 12471.80 85.47 55328.80 88888.00 2007-11-21 04:24:55.250 325 12471.77 85.45 55328.80 88888.00 2007-11-21 04:24:55.375 325 12471.75 85.45 55328.80 88888.00 2007-11-21 04:24:55.500 325 12471.80 85.42 55328.80 88888.00 2007-11-21 04:24:55.625 325 12471.77 85.40 55328.80 88888.00 2007-11-21 04:24:55.750 325 12471.77 85.42 55328.82 88888.00 2007-11-21 04:24:55.875 325 12471.73 85.45 55328.82 88888.00 2007-11-21 04:24:56.000 325 12471.83 85.45 55328.82 88888.00 2007-11-21 04:24:56.125 325 12471.85 85.40 55328.85 88888.00 2007-11-21 04:24:56.250 325 12471.73 85.33 55328.82 88888.00 2007-11-21 04:24:56.375 325 12471.75 85.35 55328.82 88888.00 2007-11-21 04:24:56.500 325 12471.80 85.42 55328.85 88888.00 2007-11-21 04:24:56.625 325 12471.77 85.42 55328.88 88888.00 2007-11-21 04:24:56.750 325 12471.73 85.33 55328.85 88888.00 2007-11-21 04:24:56.875 325 12471.75 85.30 55328.85 88888.00 2007-11-21 04:24:57.000 325 12471.73 85.35 55328.82 88888.00 2007-11-21 04:24:57.125 325 12471.67 85.35 55328.82 88888.00 2007-11-21 04:24:57.250 325 12471.70 85.30 55328.82 88888.00 2007-11-21 04:24:57.375 325 12471.75 85.30 55328.82 88888.00 2007-11-21 04:24:57.500 325 12471.80 85.33 55328.88 88888.00 2007-11-21 04:24:57.625 325 12471.83 85.38 55328.90 88888.00 2007-11-21 04:24:57.750 325 12471.85 85.35 55328.88 88888.00 2007-11-21 04:24:57.875 325 12471.77 85.40 55328.90 88888.00 2007-11-21 04:24:58.000 325 12471.70 85.30 55328.88 88888.00 2007-11-21 04:24:58.125 325 12471.67 85.28 55328.88 88888.00 2007-11-21 04:24:58.250 325 12471.67 85.28 55328.90 88888.00 2007-11-21 04:24:58.375 325 12471.70 85.28 55328.93 88888.00 2007-11-21 04:24:58.500 325 12471.75 85.33 55328.93 88888.00 2007-11-21 04:24:58.625 325 12471.73 85.33 55328.93 88888.00 2007-11-21 04:24:58.750 325 12471.70 85.28 55328.90 88888.00 2007-11-21 04:24:58.875 325 12471.73 85.25 55328.88 88888.00 2007-11-21 04:24:59.000 325 12471.77 85.25 55328.90 88888.00 2007-11-21 04:24:59.125 325 12471.77 85.25 55328.93 88888.00 2007-11-21 04:24:59.250 325 12471.75 85.20 55328.90 88888.00 2007-11-21 04:24:59.375 325 12471.73 85.17 55328.90 88888.00 2007-11-21 04:24:59.500 325 12471.73 85.22 55328.85 88888.00 2007-11-21 04:24:59.625 325 12471.80 85.25 55328.88 88888.00 2007-11-21 04:24:59.750 325 12471.88 85.22 55328.90 88888.00 2007-11-21 04:24:59.875 325 12471.77 85.22 55328.93 88888.00 2007-11-21 04:25:00.000 325 12471.75 85.17 55328.90 88888.00 2007-11-21 04:25:00.125 325 12471.65 85.20 55328.88 88888.00 2007-11-21 04:25:00.250 325 12471.65 85.17 55328.95 88888.00 2007-11-21 04:25:00.375 325 12471.70 85.22 55328.95 88888.00 2007-11-21 04:25:00.500 325 12471.75 85.33 55329.00 88888.00 2007-11-21 04:25:00.625 325 12471.70 85.30 55328.97 88888.00 2007-11-21 04:25:00.750 325 12471.70 85.22 55328.97 88888.00 2007-11-21 04:25:00.875 325 12471.77 85.25 55328.97 88888.00 2007-11-21 04:25:01.000 325 12471.70 85.17 55328.95 88888.00 2007-11-21 04:25:01.125 325 12471.67 85.15 55328.95 88888.00 2007-11-21 04:25:01.250 325 12471.67 85.15 55329.00 88888.00 2007-11-21 04:25:01.375 325 12471.73 85.25 55329.00 88888.00 2007-11-21 04:25:01.500 325 12471.73 85.20 55328.97 88888.00 2007-11-21 04:25:01.625 325 12471.75 85.15 55329.00 88888.00 2007-11-21 04:25:01.750 325 12471.77 85.20 55329.03 88888.00 2007-11-21 04:25:01.875 325 12471.85 85.20 55329.07 88888.00 2007-11-21 04:25:02.000 325 12471.83 85.15 55329.03 88888.00 2007-11-21 04:25:02.125 325 12471.73 85.12 55329.03 88888.00 2007-11-21 04:25:02.250 325 12471.67 85.05 55328.97 88888.00 2007-11-21 04:25:02.375 325 12471.67 85.10 55329.03 88888.00 2007-11-21 04:25:02.500 325 12471.67 85.10 55329.03 88888.00 2007-11-21 04:25:02.625 325 12471.70 85.15 55329.05 88888.00 2007-11-21 04:25:02.750 325 12471.75 85.15 55329.05 88888.00 2007-11-21 04:25:02.875 325 12471.75 85.12 55329.07 88888.00 2007-11-21 04:25:03.000 325 12471.67 85.15 55329.10 88888.00 2007-11-21 04:25:03.125 325 12471.77 85.17 55329.10 88888.00 2007-11-21 04:25:03.250 325 12471.67 85.12 55329.03 88888.00 2007-11-21 04:25:03.375 325 12471.70 85.15 55329.05 88888.00 2007-11-21 04:25:03.500 325 12471.65 85.12 55329.07 88888.00 2007-11-21 04:25:03.625 325 12471.62 85.10 55329.07 88888.00 2007-11-21 04:25:03.750 325 12471.60 85.10 55329.05 88888.00 2007-11-21 04:25:03.875 325 12471.62 85.08 55329.05 88888.00 2007-11-21 04:25:04.000 325 12471.73 85.15 55329.10 88888.00 2007-11-21 04:25:04.125 325 12471.73 85.20 55329.07 88888.00 2007-11-21 04:25:04.250 325 12471.65 85.08 55329.10 88888.00 2007-11-21 04:25:04.375 325 12471.70 85.10 55329.10 88888.00 2007-11-21 04:25:04.500 325 12471.75 85.10 55329.10 88888.00 2007-11-21 04:25:04.625 325 12471.75 85.15 55329.10 88888.00 2007-11-21 04:25:04.750 325 12471.70 85.12 55329.12 88888.00 2007-11-21 04:25:04.875 325 12471.75 85.05 55329.10 88888.00 2007-11-21 04:25:05.000 325 12471.83 85.05 55329.12 88888.00 2007-11-21 04:25:05.125 325 12471.80 85.05 55329.15 88888.00 2007-11-21 04:25:05.250 325 12471.70 85.10 55329.20 88888.00 2007-11-21 04:25:05.375 325 12471.67 85.12 55329.15 88888.00 2007-11-21 04:25:05.500 325 12471.65 85.10 55329.15 88888.00 2007-11-21 04:25:05.625 325 12471.62 85.05 55329.18 88888.00 2007-11-21 04:25:05.750 325 12471.65 85.10 55329.20 88888.00 2007-11-21 04:25:05.875 325 12471.70 85.08 55329.20 88888.00 2007-11-21 04:25:06.000 325 12471.73 85.08 55329.20 88888.00 2007-11-21 04:25:06.125 325 12471.73 85.05 55329.25 88888.00 2007-11-21 04:25:06.250 325 12471.62 84.95 55329.22 88888.00 2007-11-21 04:25:06.375 325 12471.52 84.95 55329.18 88888.00 2007-11-21 04:25:06.500 325 12471.65 84.97 55329.25 88888.00 2007-11-21 04:25:06.625 325 12471.73 84.97 55329.20 88888.00 2007-11-21 04:25:06.750 325 12471.73 84.97 55329.22 88888.00 2007-11-21 04:25:06.875 325 12471.73 84.95 55329.22 88888.00 2007-11-21 04:25:07.000 325 12471.75 84.90 55329.25 88888.00 2007-11-21 04:25:07.125 325 12471.70 84.95 55329.25 88888.00 2007-11-21 04:25:07.250 325 12471.67 85.00 55329.30 88888.00 2007-11-21 04:25:07.375 325 12471.77 85.03 55329.25 88888.00 2007-11-21 04:25:07.500 325 12471.77 84.97 55329.28 88888.00 2007-11-21 04:25:07.625 325 12471.67 84.92 55329.28 88888.00 2007-11-21 04:25:07.750 325 12471.67 84.95 55329.28 88888.00 2007-11-21 04:25:07.875 325 12471.67 85.00 55329.28 88888.00 2007-11-21 04:25:08.000 325 12471.58 84.97 55329.28 88888.00 2007-11-21 04:25:08.125 325 12471.62 85.00 55329.35 88888.00 2007-11-21 04:25:08.250 325 12471.65 85.00 55329.32 88888.00 2007-11-21 04:25:08.375 325 12471.62 85.03 55329.32 88888.00 2007-11-21 04:25:08.500 325 12471.55 84.97 55329.32 88888.00 2007-11-21 04:25:08.625 325 12471.60 84.90 55329.30 88888.00 2007-11-21 04:25:08.750 325 12471.60 84.95 55329.32 88888.00 2007-11-21 04:25:08.875 325 12471.62 84.92 55329.30 88888.00 2007-11-21 04:25:09.000 325 12471.62 84.92 55329.30 88888.00 2007-11-21 04:25:09.125 325 12471.65 84.95 55329.32 88888.00 2007-11-21 04:25:09.250 325 12471.62 84.92 55329.35 88888.00 2007-11-21 04:25:09.375 325 12471.60 84.95 55329.35 88888.00 2007-11-21 04:25:09.500 325 12471.58 84.92 55329.35 88888.00 2007-11-21 04:25:09.625 325 12471.58 84.92 55329.38 88888.00 2007-11-21 04:25:09.750 325 12471.60 84.95 55329.32 88888.00 2007-11-21 04:25:09.875 325 12471.65 84.97 55329.40 88888.00 2007-11-21 04:25:10.000 325 12471.67 84.95 55329.43 88888.00 2007-11-21 04:25:10.125 325 12471.67 84.97 55329.40 88888.00 2007-11-21 04:25:10.250 325 12471.67 84.88 55329.35 88888.00 2007-11-21 04:25:10.375 325 12471.70 84.88 55329.38 88888.00 2007-11-21 04:25:10.500 325 12471.62 84.88 55329.35 88888.00 2007-11-21 04:25:10.625 325 12471.58 84.88 55329.35 88888.00 2007-11-21 04:25:10.750 325 12471.58 84.90 55329.40 88888.00 2007-11-21 04:25:10.875 325 12471.65 84.90 55329.40 88888.00 2007-11-21 04:25:11.000 325 12471.67 84.83 55329.38 88888.00 2007-11-21 04:25:11.125 325 12471.58 84.85 55329.35 88888.00 2007-11-21 04:25:11.250 325 12471.50 84.85 55329.38 88888.00 2007-11-21 04:25:11.375 325 12471.48 84.88 55329.38 88888.00 2007-11-21 04:25:11.500 325 12471.50 84.83 55329.40 88888.00 2007-11-21 04:25:11.625 325 12471.52 84.78 55329.38 88888.00 2007-11-21 04:25:11.750 325 12471.60 84.85 55329.43 88888.00 2007-11-21 04:25:11.875 325 12471.60 84.92 55329.45 88888.00 2007-11-21 04:25:12.000 325 12471.50 84.88 55329.45 88888.00 2007-11-21 04:25:12.125 325 12471.42 84.80 55329.40 88888.00 2007-11-21 04:25:12.250 325 12471.55 84.85 55329.45 88888.00 2007-11-21 04:25:12.375 325 12471.67 84.90 55329.45 88888.00 2007-11-21 04:25:12.500 325 12471.60 84.85 55329.43 88888.00 2007-11-21 04:25:12.625 325 12471.50 84.83 55329.43 88888.00 2007-11-21 04:25:12.750 325 12471.48 84.88 55329.45 88888.00 2007-11-21 04:25:12.875 325 12471.52 84.90 55329.47 88888.00 2007-11-21 04:25:13.000 325 12471.52 84.90 55329.47 88888.00 2007-11-21 04:25:13.125 325 12471.50 84.90 55329.47 88888.00 2007-11-21 04:25:13.250 325 12471.45 84.92 55329.50 88888.00 2007-11-21 04:25:13.375 325 12471.50 84.90 55329.50 88888.00 2007-11-21 04:25:13.500 325 12471.40 84.88 55329.50 88888.00 2007-11-21 04:25:13.625 325 12471.35 84.83 55329.50 88888.00 2007-11-21 04:25:13.750 325 12471.33 84.85 55329.50 88888.00 2007-11-21 04:25:13.875 325 12471.35 84.88 55329.55 88888.00 2007-11-21 04:25:14.000 325 12471.45 84.90 55329.57 88888.00 2007-11-21 04:25:14.125 325 12471.40 84.90 55329.57 88888.00 2007-11-21 04:25:14.250 325 12471.40 84.88 55329.60 88888.00 2007-11-21 04:25:14.375 325 12471.45 84.90 55329.57 88888.00 2007-11-21 04:25:14.500 325 12471.42 84.88 55329.57 88888.00 2007-11-21 04:25:14.625 325 12471.38 84.83 55329.57 88888.00 2007-11-21 04:25:14.750 325 12471.42 84.88 55329.60 88888.00 2007-11-21 04:25:14.875 325 12471.52 84.90 55329.60 88888.00 2007-11-21 04:25:15.000 325 12471.55 84.88 55329.62 88888.00 2007-11-21 04:25:15.125 325 12471.52 84.92 55329.62 88888.00 2007-11-21 04:25:15.250 325 12471.50 84.88 55329.62 88888.00 2007-11-21 04:25:15.375 325 12471.58 84.90 55329.62 88888.00 2007-11-21 04:25:15.500 325 12471.62 84.92 55329.65 88888.00 2007-11-21 04:25:15.625 325 12471.62 84.95 55329.65 88888.00 2007-11-21 04:25:15.750 325 12471.55 84.90 55329.62 88888.00 2007-11-21 04:25:15.875 325 12471.50 84.88 55329.62 88888.00 2007-11-21 04:25:16.000 325 12471.50 84.88 55329.62 88888.00 2007-11-21 04:25:16.125 325 12471.52 84.92 55329.65 88888.00 2007-11-21 04:25:16.250 325 12471.48 84.92 55329.68 88888.00 2007-11-21 04:25:16.375 325 12471.45 84.95 55329.68 88888.00 2007-11-21 04:25:16.500 325 12471.45 85.00 55329.65 88888.00 2007-11-21 04:25:16.625 325 12471.48 84.97 55329.65 88888.00 2007-11-21 04:25:16.750 325 12471.48 85.00 55329.65 88888.00 2007-11-21 04:25:16.875 325 12471.45 84.95 55329.68 88888.00 2007-11-21 04:25:17.000 325 12471.40 84.88 55329.65 88888.00 2007-11-21 04:25:17.125 325 12471.42 84.92 55329.68 88888.00 2007-11-21 04:25:17.250 325 12471.48 85.00 55329.72 88888.00 2007-11-21 04:25:17.375 325 12471.52 85.00 55329.72 88888.00 2007-11-21 04:25:17.500 325 12471.55 85.00 55329.72 88888.00 2007-11-21 04:25:17.625 325 12471.48 84.95 55329.72 88888.00 2007-11-21 04:25:17.750 325 12471.38 84.88 55329.70 88888.00 2007-11-21 04:25:17.875 325 12471.38 84.97 55329.72 88888.00 2007-11-21 04:25:18.000 325 12471.42 85.03 55329.72 88888.00 2007-11-21 04:25:18.125 325 12471.40 84.95 55329.72 88888.00 2007-11-21 04:25:18.250 325 12471.42 84.90 55329.75 88888.00 2007-11-21 04:25:18.375 325 12471.40 84.92 55329.75 88888.00 2007-11-21 04:25:18.500 325 12471.40 84.92 55329.72 88888.00 2007-11-21 04:25:18.625 325 12471.42 84.95 55329.72 88888.00 2007-11-21 04:25:18.750 325 12471.50 84.92 55329.72 88888.00 2007-11-21 04:25:18.875 325 12471.48 84.95 55329.75 88888.00 2007-11-21 04:25:19.000 325 12471.30 84.97 55329.75 88888.00 2007-11-21 04:25:19.125 325 12471.25 84.90 55329.78 88888.00 2007-11-21 04:25:19.250 325 12471.25 84.92 55329.78 88888.00 2007-11-21 04:25:19.375 325 12471.33 85.03 55329.80 88888.00 2007-11-21 04:25:19.500 325 12471.35 85.00 55329.80 88888.00 2007-11-21 04:25:19.625 325 12471.38 84.97 55329.80 88888.00 2007-11-21 04:25:19.750 325 12471.38 84.97 55329.82 88888.00 2007-11-21 04:25:19.875 325 12471.40 84.97 55329.80 88888.00 2007-11-21 04:25:20.000 325 12471.40 84.95 55329.80 88888.00 2007-11-21 04:25:20.125 325 12471.40 85.00 55329.85 88888.00 2007-11-21 04:25:20.250 325 12471.38 84.95 55329.82 88888.00 2007-11-21 04:25:20.375 325 12471.40 84.95 55329.85 88888.00 2007-11-21 04:25:20.500 325 12471.40 84.97 55329.85 88888.00 2007-11-21 04:25:20.625 325 12471.35 84.97 55329.80 88888.00 2007-11-21 04:25:20.750 325 12471.38 84.97 55329.82 88888.00 2007-11-21 04:25:20.875 325 12471.48 85.03 55329.90 88888.00 2007-11-21 04:25:21.000 325 12471.48 84.97 55329.88 88888.00 2007-11-21 04:25:21.125 325 12471.42 84.97 55329.88 88888.00 2007-11-21 04:25:21.250 325 12471.38 84.97 55329.88 88888.00 2007-11-21 04:25:21.375 325 12471.38 85.03 55329.88 88888.00 2007-11-21 04:25:21.500 325 12471.35 85.05 55329.88 88888.00 2007-11-21 04:25:21.625 325 12471.30 85.00 55329.90 88888.00 2007-11-21 04:25:21.750 325 12471.25 85.00 55329.85 88888.00 2007-11-21 04:25:21.875 325 12471.20 84.95 55329.85 88888.00 2007-11-21 04:25:22.000 325 12471.17 84.92 55329.85 88888.00 2007-11-21 04:25:22.125 325 12471.12 84.97 55329.82 88888.00 2007-11-21 04:25:22.250 325 12471.08 84.97 55329.85 88888.00 2007-11-21 04:25:22.375 325 12471.15 85.00 55329.90 88888.00 2007-11-21 04:25:22.500 325 12471.20 85.08 55329.95 88888.00 2007-11-21 04:25:22.625 325 12471.17 85.08 55329.93 88888.00 2007-11-21 04:25:22.750 325 12471.15 85.05 55329.90 88888.00 2007-11-21 04:25:22.875 325 12471.17 85.05 55329.93 88888.00 2007-11-21 04:25:23.000 325 12471.23 85.05 55329.90 88888.00 2007-11-21 04:25:23.125 325 12471.25 85.05 55329.90 88888.00 2007-11-21 04:25:23.250 325 12471.27 85.05 55329.93 88888.00 2007-11-21 04:25:23.375 325 12471.25 85.03 55329.93 88888.00 2007-11-21 04:25:23.500 325 12471.23 85.05 55329.97 88888.00 2007-11-21 04:25:23.625 325 12471.27 85.10 55330.00 88888.00 2007-11-21 04:25:23.750 325 12471.23 85.08 55329.97 88888.00 2007-11-21 04:25:23.875 325 12471.20 85.05 55329.95 88888.00 2007-11-21 04:25:24.000 325 12471.12 85.00 55329.93 88888.00 2007-11-21 04:25:24.125 325 12471.12 84.95 55329.93 88888.00 2007-11-21 04:25:24.250 325 12471.12 85.03 55329.97 88888.00 2007-11-21 04:25:24.375 325 12471.15 85.08 55329.97 88888.00 2007-11-21 04:25:24.500 325 12471.17 85.10 55330.00 88888.00 2007-11-21 04:25:24.625 325 12471.15 85.15 55330.03 88888.00 2007-11-21 04:25:24.750 325 12471.17 85.17 55330.05 88888.00 2007-11-21 04:25:24.875 325 12471.20 85.12 55330.05 88888.00 2007-11-21 04:25:25.000 325 12471.15 85.10 55330.03 88888.00 2007-11-21 04:25:25.125 325 12471.05 85.10 55330.00 88888.00 2007-11-21 04:25:25.250 325 12471.05 85.05 55330.03 88888.00 2007-11-21 04:25:25.375 325 12471.15 85.08 55330.03 88888.00 2007-11-21 04:25:25.500 325 12471.15 85.08 55330.05 88888.00 2007-11-21 04:25:25.625 325 12471.10 85.10 55330.07 88888.00 2007-11-21 04:25:25.750 325 12471.10 85.12 55330.10 88888.00 2007-11-21 04:25:25.875 325 12471.05 85.12 55330.05 88888.00 2007-11-21 04:25:26.000 325 12471.05 85.15 55330.07 88888.00 2007-11-21 04:25:26.125 325 12471.02 85.17 55330.10 88888.00 2007-11-21 04:25:26.250 325 12470.95 85.10 55330.07 88888.00 2007-11-21 04:25:26.375 325 12470.98 85.12 55330.07 88888.00 2007-11-21 04:25:26.500 325 12471.08 85.17 55330.12 88888.00 2007-11-21 04:25:26.625 325 12471.08 85.22 55330.15 88888.00 2007-11-21 04:25:26.750 325 12471.10 85.20 55330.10 88888.00 2007-11-21 04:25:26.875 325 12471.12 85.17 55330.12 88888.00 2007-11-21 04:25:27.000 325 12471.10 85.15 55330.10 88888.00 2007-11-21 04:25:27.125 325 12471.08 85.17 55330.15 88888.00 2007-11-21 04:25:27.250 325 12471.05 85.15 55330.15 88888.00 2007-11-21 04:25:27.375 325 12471.00 85.15 55330.15 88888.00 2007-11-21 04:25:27.500 325 12471.02 85.22 55330.12 88888.00 2007-11-21 04:25:27.625 325 12471.10 85.20 55330.18 88888.00 2007-11-21 04:25:27.750 325 12471.12 85.20 55330.20 88888.00 2007-11-21 04:25:27.875 325 12471.17 85.25 55330.22 88888.00 2007-11-21 04:25:28.000 325 12471.17 85.22 55330.20 88888.00 2007-11-21 04:25:28.125 325 12471.05 85.20 55330.20 88888.00 2007-11-21 04:25:28.250 325 12470.92 85.08 55330.18 88888.00 2007-11-21 04:25:28.375 325 12470.92 85.12 55330.18 88888.00 2007-11-21 04:25:28.500 325 12470.92 85.20 55330.20 88888.00 2007-11-21 04:25:28.625 325 12470.90 85.15 55330.20 88888.00 2007-11-21 04:25:28.750 325 12470.90 85.15 55330.20 88888.00 2007-11-21 04:25:28.875 325 12470.90 85.20 55330.18 88888.00 2007-11-21 04:25:29.000 325 12470.90 85.25 55330.22 88888.00 2007-11-21 04:25:29.125 325 12470.92 85.22 55330.22 88888.00 2007-11-21 04:25:29.250 325 12470.90 85.22 55330.25 88888.00 2007-11-21 04:25:29.375 325 12470.90 85.22 55330.25 88888.00 2007-11-21 04:25:29.500 325 12470.85 85.20 55330.20 88888.00 2007-11-21 04:25:29.625 325 12470.77 85.22 55330.20 88888.00 2007-11-21 04:25:29.750 325 12470.80 85.17 55330.20 88888.00 2007-11-21 04:25:29.875 325 12470.83 85.20 55330.22 88888.00 2007-11-21 04:25:30.000 325 12470.83 85.20 55330.25 88888.00 2007-11-21 04:25:30.125 325 12470.80 85.20 55330.30 88888.00 2007-11-21 04:25:30.250 325 12470.83 85.25 55330.30 88888.00 2007-11-21 04:25:30.375 325 12470.83 85.28 55330.30 88888.00 2007-11-21 04:25:30.500 325 12470.70 85.22 55330.30 88888.00 2007-11-21 04:25:30.625 325 12470.70 85.28 55330.35 88888.00 2007-11-21 04:25:30.750 325 12470.75 85.25 55330.35 88888.00 2007-11-21 04:25:30.875 325 12470.77 85.20 55330.32 88888.00 2007-11-21 04:25:31.000 325 12470.88 85.28 55330.32 88888.00 2007-11-21 04:25:31.125 325 12470.80 85.28 55330.30 88888.00 2007-11-21 04:25:31.250 325 12470.75 85.25 55330.30 88888.00 2007-11-21 04:25:31.375 325 12470.67 85.22 55330.28 88888.00 2007-11-21 04:25:31.500 325 12470.77 85.25 55330.32 88888.00 2007-11-21 04:25:31.625 325 12470.85 85.35 55330.35 88888.00 2007-11-21 04:25:31.750 325 12470.70 85.35 55330.32 88888.00 2007-11-21 04:25:31.875 325 12470.70 85.33 55330.32 88888.00 2007-11-21 04:25:32.000 325 12470.70 85.28 55330.30 88888.00 2007-11-21 04:25:32.125 325 12470.65 85.28 55330.32 88888.00 2007-11-21 04:25:32.250 325 12470.65 85.30 55330.35 88888.00 2007-11-21 04:25:32.375 325 12470.65 85.30 55330.35 88888.00 2007-11-21 04:25:32.500 325 12470.62 85.25 55330.38 88888.00 2007-11-21 04:25:32.625 325 12470.65 85.35 55330.38 88888.00 2007-11-21 04:25:32.750 325 12470.65 85.33 55330.35 88888.00 2007-11-21 04:25:32.875 325 12470.67 85.33 55330.35 88888.00 2007-11-21 04:25:33.000 325 12470.73 85.38 55330.38 88888.00 2007-11-21 04:25:33.125 325 12470.75 85.40 55330.40 88888.00 2007-11-21 04:25:33.250 325 12470.73 85.40 55330.40 88888.00 2007-11-21 04:25:33.375 325 12470.73 85.42 55330.40 88888.00 2007-11-21 04:25:33.500 325 12470.67 85.45 55330.40 88888.00 2007-11-21 04:25:33.625 325 12470.55 85.33 55330.35 88888.00 2007-11-21 04:25:33.750 325 12470.52 85.35 55330.38 88888.00 2007-11-21 04:25:33.875 325 12470.58 85.45 55330.45 88888.00 2007-11-21 04:25:34.000 325 12470.62 85.47 55330.45 88888.00 2007-11-21 04:25:34.125 325 12470.55 85.45 55330.43 88888.00 2007-11-21 04:25:34.250 325 12470.45 85.38 55330.40 88888.00 2007-11-21 04:25:34.375 325 12470.48 85.40 55330.38 88888.00 2007-11-21 04:25:34.500 325 12470.50 85.55 55330.43 88888.00 2007-11-21 04:25:34.625 325 12470.48 85.47 55330.45 88888.00 2007-11-21 04:25:34.750 325 12470.48 85.42 55330.45 88888.00 2007-11-21 04:25:34.875 325 12470.58 85.47 55330.47 88888.00 2007-11-21 04:25:35.000 325 12470.55 85.55 55330.50 88888.00 2007-11-21 04:25:35.125 325 12470.45 85.53 55330.50 88888.00 2007-11-21 04:25:35.250 325 12470.42 85.50 55330.47 88888.00 2007-11-21 04:25:35.375 325 12470.50 85.50 55330.53 88888.00 2007-11-21 04:25:35.500 325 12470.52 85.53 55330.53 88888.00 2007-11-21 04:25:35.625 325 12470.48 85.50 55330.53 88888.00 2007-11-21 04:25:35.750 325 12470.52 85.53 55330.53 88888.00 2007-11-21 04:25:35.875 325 12470.58 85.55 55330.53 88888.00 2007-11-21 04:25:36.000 325 12470.48 85.53 55330.50 88888.00 2007-11-21 04:25:36.125 325 12470.45 85.58 55330.50 88888.00 2007-11-21 04:25:36.250 325 12470.52 85.60 55330.53 88888.00 2007-11-21 04:25:36.375 325 12470.50 85.58 55330.50 88888.00 2007-11-21 04:25:36.500 325 12470.50 85.58 55330.55 88888.00 2007-11-21 04:25:36.625 325 12470.50 85.60 55330.57 88888.00 2007-11-21 04:25:36.750 325 12470.48 85.62 55330.57 88888.00 2007-11-21 04:25:36.875 325 12470.45 85.62 55330.57 88888.00 2007-11-21 04:25:37.000 325 12470.42 85.67 55330.57 88888.00 2007-11-21 04:25:37.125 325 12470.40 85.65 55330.62 88888.00 2007-11-21 04:25:37.250 325 12470.35 85.62 55330.60 88888.00 2007-11-21 04:25:37.375 325 12470.38 85.62 55330.57 88888.00 2007-11-21 04:25:37.500 325 12470.42 85.65 55330.60 88888.00 2007-11-21 04:25:37.625 325 12470.42 85.65 55330.60 88888.00 2007-11-21 04:25:37.750 325 12470.40 85.67 55330.57 88888.00 2007-11-21 04:25:37.875 325 12470.38 85.65 55330.57 88888.00 2007-11-21 04:25:38.000 325 12470.35 85.62 55330.57 88888.00 2007-11-21 04:25:38.125 325 12470.23 85.62 55330.57 88888.00 2007-11-21 04:25:38.250 325 12470.15 85.65 55330.60 88888.00 2007-11-21 04:25:38.375 325 12470.25 85.70 55330.60 88888.00 2007-11-21 04:25:38.500 325 12470.27 85.70 55330.60 88888.00 2007-11-21 04:25:38.625 325 12470.23 85.65 55330.62 88888.00 2007-11-21 04:25:38.750 325 12470.20 85.67 55330.65 88888.00 2007-11-21 04:25:38.875 325 12470.23 85.75 55330.68 88888.00 2007-11-21 04:25:39.000 325 12470.30 85.78 55330.65 88888.00 2007-11-21 04:25:39.125 325 12470.30 85.75 55330.62 88888.00 2007-11-21 04:25:39.250 325 12470.27 85.78 55330.65 88888.00 2007-11-21 04:25:39.375 325 12470.27 85.83 55330.68 88888.00 2007-11-21 04:25:39.500 325 12470.20 85.83 55330.62 88888.00 2007-11-21 04:25:39.625 325 12470.15 85.78 55330.62 88888.00 2007-11-21 04:25:39.750 325 12470.17 85.75 55330.65 88888.00 2007-11-21 04:25:39.875 325 12470.15 85.78 55330.65 88888.00 2007-11-21 04:25:40.000 325 12470.12 85.80 55330.70 88888.00 2007-11-21 04:25:40.125 325 12470.20 85.83 55330.70 88888.00 2007-11-21 04:25:40.250 325 12470.12 85.80 55330.68 88888.00 2007-11-21 04:25:40.375 325 12470.17 85.85 55330.68 88888.00 2007-11-21 04:25:40.500 325 12470.15 85.78 55330.68 88888.00 2007-11-21 04:25:40.625 325 12470.08 85.78 55330.68 88888.00 2007-11-21 04:25:40.750 325 12470.05 85.85 55330.68 88888.00 2007-11-21 04:25:40.875 325 12470.05 85.80 55330.68 88888.00 2007-11-21 04:25:41.000 325 12470.10 85.83 55330.68 88888.00 2007-11-21 04:25:41.125 325 12470.17 85.95 55330.72 88888.00 2007-11-21 04:25:41.250 325 12470.10 85.92 55330.72 88888.00 2007-11-21 04:25:41.375 325 12470.08 85.90 55330.70 88888.00 2007-11-21 04:25:41.500 325 12470.02 85.92 55330.75 88888.00 2007-11-21 04:25:41.625 325 12470.10 85.95 55330.75 88888.00 2007-11-21 04:25:41.750 325 12470.17 85.95 55330.72 88888.00 2007-11-21 04:25:41.875 325 12470.15 85.95 55330.75 88888.00 2007-11-21 04:25:42.000 325 12470.20 85.97 55330.75 88888.00 2007-11-21 04:25:42.125 325 12470.17 85.97 55330.72 88888.00 2007-11-21 04:25:42.250 325 12470.08 85.97 55330.78 88888.00 2007-11-21 04:25:42.375 325 12470.08 86.03 55330.78 88888.00 2007-11-21 04:25:42.500 325 12470.05 86.03 55330.82 88888.00 2007-11-21 04:25:42.625 325 12470.00 86.05 55330.80 88888.00 2007-11-21 04:25:42.750 325 12470.02 86.03 55330.82 88888.00 2007-11-21 04:25:42.875 325 12469.98 86.08 55330.80 88888.00 2007-11-21 04:25:43.000 325 12469.92 86.05 55330.78 88888.00 2007-11-21 04:25:43.125 325 12469.98 86.00 55330.78 88888.00 2007-11-21 04:25:43.250 325 12470.00 86.03 55330.80 88888.00 2007-11-21 04:25:43.375 325 12470.08 86.08 55330.85 88888.00 2007-11-21 04:25:43.500 325 12470.02 86.05 55330.80 88888.00 2007-11-21 04:25:43.625 325 12469.98 86.15 55330.82 88888.00 2007-11-21 04:25:43.750 325 12469.90 86.10 55330.80 88888.00 2007-11-21 04:25:43.875 325 12469.90 86.08 55330.82 88888.00 2007-11-21 04:25:44.000 325 12469.95 86.10 55330.80 88888.00 2007-11-21 04:25:44.125 325 12469.85 86.08 55330.82 88888.00 2007-11-21 04:25:44.250 325 12469.88 86.12 55330.85 88888.00 2007-11-21 04:25:44.375 325 12469.88 86.10 55330.82 88888.00 2007-11-21 04:25:44.500 325 12469.85 86.08 55330.80 88888.00 2007-11-21 04:25:44.625 325 12469.85 86.10 55330.82 88888.00 2007-11-21 04:25:44.750 325 12469.85 86.12 55330.82 88888.00 2007-11-21 04:25:44.875 325 12469.92 86.17 55330.85 88888.00 2007-11-21 04:25:45.000 325 12469.88 86.20 55330.82 88888.00 2007-11-21 04:25:45.125 325 12469.90 86.25 55330.88 88888.00 2007-11-21 04:25:45.250 325 12469.90 86.25 55330.90 88888.00 2007-11-21 04:25:45.375 325 12469.85 86.25 55330.90 88888.00 2007-11-21 04:25:45.500 325 12469.88 86.22 55330.88 88888.00 2007-11-21 04:25:45.625 325 12469.95 86.22 55330.85 88888.00 2007-11-21 04:25:45.750 325 12469.92 86.28 55330.90 88888.00 2007-11-21 04:25:45.875 325 12469.88 86.28 55330.95 88888.00 2007-11-21 04:25:46.000 325 12469.90 86.28 55330.90 88888.00 2007-11-21 04:25:46.125 325 12469.90 86.30 55330.88 88888.00 2007-11-21 04:25:46.250 325 12469.90 86.30 55330.95 88888.00 2007-11-21 04:25:46.375 325 12469.90 86.33 55330.95 88888.00 2007-11-21 04:25:46.500 325 12469.85 86.30 55330.93 88888.00 2007-11-21 04:25:46.625 325 12469.75 86.25 55330.90 88888.00 2007-11-21 04:25:46.750 325 12469.73 86.30 55330.90 88888.00 2007-11-21 04:25:46.875 325 12469.77 86.38 55330.95 88888.00 2007-11-21 04:25:47.000 325 12469.77 86.35 55330.93 88888.00 2007-11-21 04:25:47.125 325 12469.80 86.40 55330.95 88888.00 2007-11-21 04:25:47.250 325 12469.83 86.45 55331.00 88888.00 2007-11-21 04:25:47.375 325 12469.83 86.47 55331.03 88888.00 2007-11-21 04:25:47.500 325 12469.80 86.42 55330.97 88888.00 2007-11-21 04:25:47.625 325 12469.80 86.42 55331.00 88888.00 2007-11-21 04:25:47.750 325 12469.83 86.42 55330.97 88888.00 2007-11-21 04:25:47.875 325 12469.77 86.42 55330.95 88888.00 2007-11-21 04:25:48.000 325 12469.83 86.42 55330.97 88888.00 2007-11-21 04:25:48.125 325 12469.80 86.45 55330.95 88888.00 2007-11-21 04:25:48.250 325 12469.77 86.50 55331.00 88888.00 2007-11-21 04:25:48.375 325 12469.80 86.53 55331.03 88888.00 2007-11-21 04:25:48.500 325 12469.73 86.50 55331.00 88888.00 2007-11-21 04:25:48.625 325 12469.77 86.47 55331.03 88888.00 2007-11-21 04:25:48.750 325 12469.80 86.50 55331.00 88888.00 2007-11-21 04:25:48.875 325 12469.77 86.58 55331.05 88888.00 2007-11-21 04:25:49.000 325 12469.73 86.58 55331.03 88888.00 2007-11-21 04:25:49.125 325 12469.65 86.53 55331.00 88888.00 2007-11-21 04:25:49.250 325 12469.70 86.55 55331.03 88888.00 2007-11-21 04:25:49.375 325 12469.70 86.55 55331.03 88888.00 2007-11-21 04:25:49.500 325 12469.67 86.60 55331.05 88888.00 2007-11-21 04:25:49.625 325 12469.75 86.70 55331.07 88888.00 2007-11-21 04:25:49.750 325 12469.80 86.65 55331.07 88888.00 2007-11-21 04:25:49.875 325 12469.77 86.65 55331.05 88888.00 2007-11-21 04:25:50.000 325 12469.77 86.62 55331.10 88888.00 2007-11-21 04:25:50.125 325 12469.70 86.58 55331.05 88888.00 2007-11-21 04:25:50.250 325 12469.65 86.53 55331.05 88888.00 2007-11-21 04:25:50.375 325 12469.65 86.60 55331.05 88888.00 2007-11-21 04:25:50.500 325 12469.65 86.62 55331.10 88888.00 2007-11-21 04:25:50.625 325 12469.62 86.58 55331.07 88888.00 2007-11-21 04:25:50.750 325 12469.60 86.55 55331.07 88888.00 2007-11-21 04:25:50.875 325 12469.58 86.60 55331.07 88888.00 2007-11-21 04:25:51.000 325 12469.60 86.70 55331.10 88888.00 2007-11-21 04:25:51.125 325 12469.62 86.70 55331.15 88888.00 2007-11-21 04:25:51.250 325 12469.67 86.70 55331.10 88888.00 2007-11-21 04:25:51.375 325 12469.60 86.67 55331.07 88888.00 2007-11-21 04:25:51.500 325 12469.50 86.62 55331.05 88888.00 2007-11-21 04:25:51.625 325 12469.50 86.67 55331.07 88888.00 2007-11-21 04:25:51.750 325 12469.60 86.80 55331.12 88888.00 2007-11-21 04:25:51.875 325 12469.65 86.83 55331.15 88888.00 2007-11-21 04:25:52.000 325 12469.60 86.83 55331.12 88888.00 2007-11-21 04:25:52.125 325 12469.55 86.78 55331.10 88888.00 2007-11-21 04:25:52.250 325 12469.55 86.78 55331.15 88888.00 2007-11-21 04:25:52.375 325 12469.52 86.80 55331.10 88888.00 2007-11-21 04:25:52.500 325 12469.45 86.75 55331.07 88888.00 2007-11-21 04:25:52.625 325 12469.50 86.78 55331.10 88888.00 2007-11-21 04:25:52.750 325 12469.58 86.83 55331.12 88888.00 2007-11-21 04:25:52.875 325 12469.60 86.85 55331.12 88888.00 2007-11-21 04:25:53.000 325 12469.55 86.88 55331.15 88888.00 2007-11-21 04:25:53.125 325 12469.52 86.92 55331.15 88888.00 2007-11-21 04:25:53.250 325 12469.45 86.88 55331.18 88888.00 2007-11-21 04:25:53.375 325 12469.50 86.95 55331.18 88888.00 2007-11-21 04:25:53.500 325 12469.50 86.88 55331.15 88888.00 2007-11-21 04:25:53.625 325 12469.48 86.90 55331.15 88888.00 2007-11-21 04:25:53.750 325 12469.55 86.97 55331.18 88888.00 2007-11-21 04:25:53.875 325 12469.58 87.00 55331.18 88888.00 2007-11-21 04:25:54.000 325 12469.55 86.95 55331.15 88888.00 2007-11-21 04:25:54.125 325 12469.52 86.97 55331.20 88888.00 2007-11-21 04:25:54.250 325 12469.52 87.03 55331.22 88888.00 2007-11-21 04:25:54.375 325 12469.55 87.03 55331.22 88888.00 2007-11-21 04:25:54.500 325 12469.55 87.08 55331.25 88888.00 2007-11-21 04:25:54.625 325 12469.52 87.08 55331.28 88888.00 2007-11-21 04:25:54.750 325 12469.45 87.00 55331.25 88888.00 2007-11-21 04:25:54.875 325 12469.50 87.08 55331.25 88888.00 2007-11-21 04:25:55.000 325 12469.60 87.20 55331.25 88888.00 2007-11-21 04:25:55.125 325 12469.58 87.12 55331.22 88888.00 2007-11-21 04:25:55.250 325 12469.50 87.00 55331.20 88888.00 2007-11-21 04:25:55.375 325 12469.50 87.00 55331.22 88888.00 2007-11-21 04:25:55.500 325 12469.52 87.08 55331.25 88888.00 2007-11-21 04:25:55.625 325 12469.60 87.15 55331.25 88888.00 2007-11-21 04:25:55.750 325 12469.62 87.17 55331.22 88888.00 2007-11-21 04:25:55.875 325 12469.55 87.12 55331.20 88888.00 2007-11-21 04:25:56.000 325 12469.52 87.12 55331.22 88888.00 2007-11-21 04:25:56.125 325 12469.60 87.15 55331.25 88888.00 2007-11-21 04:25:56.250 325 12469.60 87.15 55331.25 88888.00 2007-11-21 04:25:56.375 325 12469.58 87.20 55331.28 88888.00 2007-11-21 04:25:56.500 325 12469.60 87.17 55331.25 88888.00 2007-11-21 04:25:56.625 325 12469.58 87.20 55331.25 88888.00 2007-11-21 04:25:56.750 325 12469.52 87.22 55331.25 88888.00 2007-11-21 04:25:56.875 325 12469.50 87.25 55331.22 88888.00 2007-11-21 04:25:57.000 325 12469.50 87.22 55331.20 88888.00 2007-11-21 04:25:57.125 325 12469.52 87.25 55331.28 88888.00 2007-11-21 04:25:57.250 325 12469.55 87.33 55331.30 88888.00 2007-11-21 04:25:57.375 325 12469.58 87.30 55331.30 88888.00 2007-11-21 04:25:57.500 325 12469.52 87.22 55331.28 88888.00 2007-11-21 04:25:57.625 325 12469.48 87.22 55331.28 88888.00 2007-11-21 04:25:57.750 325 12469.48 87.25 55331.28 88888.00 2007-11-21 04:25:57.875 325 12469.52 87.28 55331.28 88888.00 2007-11-21 04:25:58.000 325 12469.55 87.28 55331.25 88888.00 2007-11-21 04:25:58.125 325 12469.52 87.33 55331.28 88888.00 2007-11-21 04:25:58.250 325 12469.45 87.35 55331.28 88888.00 2007-11-21 04:25:58.375 325 12469.50 87.40 55331.32 88888.00 2007-11-21 04:25:58.500 325 12469.52 87.42 55331.32 88888.00 2007-11-21 04:25:58.625 325 12469.52 87.45 55331.30 88888.00 2007-11-21 04:25:58.750 325 12469.45 87.45 55331.32 88888.00 2007-11-21 04:25:58.875 325 12469.45 87.42 55331.32 88888.00 2007-11-21 04:25:59.000 325 12469.48 87.40 55331.28 88888.00 2007-11-21 04:25:59.125 325 12469.52 87.47 55331.35 88888.00 2007-11-21 04:25:59.250 325 12469.48 87.40 55331.35 88888.00 2007-11-21 04:25:59.375 325 12469.48 87.40 55331.30 88888.00 2007-11-21 04:25:59.500 325 12469.48 87.42 55331.30 88888.00 2007-11-21 04:25:59.625 325 12469.50 87.50 55331.38 88888.00 2007-11-21 04:25:59.750 325 12469.42 87.45 55331.38 88888.00 2007-11-21 04:25:59.875 325 12469.38 87.47 55331.35 88888.00 2007-11-21 04:26:00.000 325 12469.40 87.50 55331.32 88888.00 2007-11-21 04:26:00.125 325 12469.38 87.50 55331.35 88888.00 2007-11-21 04:26:00.250 325 12469.30 87.50 55331.38 88888.00 2007-11-21 04:26:00.375 325 12469.33 87.55 55331.38 88888.00 2007-11-21 04:26:00.500 325 12469.33 87.50 55331.32 88888.00 2007-11-21 04:26:00.625 325 12469.33 87.50 55331.30 88888.00 2007-11-21 04:26:00.750 325 12469.33 87.58 55331.32 88888.00 2007-11-21 04:26:00.875 325 12469.40 87.58 55331.32 88888.00 2007-11-21 04:26:01.000 325 12469.42 87.60 55331.35 88888.00 2007-11-21 04:26:01.125 325 12469.33 87.58 55331.32 88888.00 2007-11-21 04:26:01.250 325 12469.27 87.55 55331.35 88888.00 2007-11-21 04:26:01.375 325 12469.38 87.60 55331.35 88888.00 2007-11-21 04:26:01.500 325 12469.42 87.60 55331.35 88888.00 2007-11-21 04:26:01.625 325 12469.45 87.62 55331.32 88888.00 2007-11-21 04:26:01.750 325 12469.40 87.60 55331.35 88888.00 2007-11-21 04:26:01.875 325 12469.38 87.60 55331.35 88888.00 2007-11-21 04:26:02.000 325 12469.40 87.58 55331.32 88888.00 2007-11-21 04:26:02.125 325 12469.38 87.70 55331.38 88888.00 2007-11-21 04:26:02.250 325 12469.42 87.70 55331.43 88888.00 2007-11-21 04:26:02.375 325 12469.50 87.72 55331.43 88888.00 2007-11-21 04:26:02.500 325 12469.48 87.75 55331.40 88888.00 2007-11-21 04:26:02.625 325 12469.45 87.78 55331.40 88888.00 2007-11-21 04:26:02.750 325 12469.48 87.85 55331.40 88888.00 2007-11-21 04:26:02.875 325 12469.42 87.85 55331.43 88888.00 2007-11-21 04:26:03.000 325 12469.35 87.83 55331.38 88888.00 2007-11-21 04:26:03.125 325 12469.33 87.78 55331.38 88888.00 2007-11-21 04:26:03.250 325 12469.27 87.70 55331.35 88888.00 2007-11-21 04:26:03.375 325 12469.30 87.78 55331.38 88888.00 2007-11-21 04:26:03.500 325 12469.38 87.83 55331.43 88888.00 2007-11-21 04:26:03.625 325 12469.45 87.83 55331.45 88888.00 2007-11-21 04:26:03.750 325 12469.50 87.88 55331.47 88888.00 2007-11-21 04:26:03.875 325 12469.40 87.85 55331.43 88888.00 2007-11-21 04:26:04.000 325 12469.38 87.88 55331.45 88888.00 2007-11-21 04:26:04.125 325 12469.42 87.83 55331.45 88888.00 2007-11-21 04:26:04.250 325 12469.42 87.80 55331.45 88888.00 2007-11-21 04:26:04.375 325 12469.48 87.83 55331.43 88888.00 2007-11-21 04:26:04.500 325 12469.30 87.78 55331.38 88888.00 2007-11-21 04:26:04.625 325 12469.35 87.83 55331.43 88888.00 2007-11-21 04:26:04.750 325 12469.42 87.85 55331.45 88888.00 2007-11-21 04:26:04.875 325 12469.48 87.90 55331.47 88888.00 2007-11-21 04:26:05.000 325 12469.52 87.92 55331.45 88888.00 2007-11-21 04:26:05.125 325 12469.52 87.92 55331.50 88888.00 2007-11-21 04:26:05.250 325 12469.55 87.97 55331.47 88888.00 2007-11-21 04:26:05.375 325 12469.58 87.95 55331.47 88888.00 2007-11-21 04:26:05.500 325 12469.52 87.92 55331.47 88888.00 2007-11-21 04:26:05.625 325 12469.55 87.92 55331.50 88888.00 2007-11-21 04:26:05.750 325 12469.50 87.92 55331.47 88888.00 2007-11-21 04:26:05.875 325 12469.50 87.92 55331.47 88888.00 2007-11-21 04:26:06.000 325 12469.48 87.95 55331.47 88888.00 2007-11-21 04:26:06.125 325 12469.50 88.00 55331.53 88888.00 2007-11-21 04:26:06.250 325 12469.48 88.00 55331.53 88888.00 2007-11-21 04:26:06.375 325 12469.38 88.05 55331.53 88888.00 2007-11-21 04:26:06.500 325 12469.40 88.05 55331.53 88888.00 2007-11-21 04:26:06.625 325 12469.33 88.03 55331.50 88888.00 2007-11-21 04:26:06.750 325 12469.38 88.05 55331.53 88888.00 2007-11-21 04:26:06.875 325 12469.48 88.05 55331.53 88888.00 2007-11-21 04:26:07.000 325 12469.50 87.97 55331.47 88888.00 2007-11-21 04:26:07.125 325 12469.45 88.00 55331.50 88888.00 2007-11-21 04:26:07.250 325 12469.48 88.05 55331.55 88888.00 2007-11-21 04:26:07.375 325 12469.52 88.08 55331.55 88888.00 2007-11-21 04:26:07.500 325 12469.48 88.08 55331.53 88888.00 2007-11-21 04:26:07.625 325 12469.50 88.12 55331.53 88888.00 2007-11-21 04:26:07.750 325 12469.48 88.05 55331.50 88888.00 2007-11-21 04:26:07.875 325 12469.48 88.03 55331.53 88888.00 2007-11-21 04:26:08.000 325 12469.48 88.05 55331.50 88888.00 2007-11-21 04:26:08.125 325 12469.48 88.08 55331.55 88888.00 2007-11-21 04:26:08.250 325 12469.45 88.08 55331.55 88888.00 2007-11-21 04:26:08.375 325 12469.48 88.12 55331.53 88888.00 2007-11-21 04:26:08.500 325 12469.48 88.12 55331.53 88888.00 2007-11-21 04:26:08.625 325 12469.55 88.08 55331.50 88888.00 2007-11-21 04:26:08.750 325 12469.58 88.08 55331.50 88888.00 2007-11-21 04:26:08.875 325 12469.52 88.12 55331.55 88888.00 2007-11-21 04:26:09.000 325 12469.52 88.17 55331.55 88888.00 2007-11-21 04:26:09.125 325 12469.50 88.12 55331.53 88888.00 2007-11-21 04:26:09.250 325 12469.50 88.17 55331.57 88888.00 2007-11-21 04:26:09.375 325 12469.50 88.20 55331.60 88888.00 2007-11-21 04:26:09.500 325 12469.45 88.10 55331.55 88888.00 2007-11-21 04:26:09.625 325 12469.50 88.12 55331.55 88888.00 2007-11-21 04:26:09.750 325 12469.55 88.17 55331.60 88888.00 2007-11-21 04:26:09.875 325 12469.55 88.20 55331.60 88888.00 2007-11-21 04:26:10.000 325 12469.52 88.20 55331.57 88888.00 2007-11-21 04:26:10.125 325 12469.58 88.20 55331.57 88888.00 2007-11-21 04:26:10.250 325 12469.62 88.20 55331.57 88888.00 2007-11-21 04:26:10.375 325 12469.67 88.20 55331.60 88888.00 2007-11-21 04:26:10.500 325 12469.62 88.25 55331.57 88888.00 2007-11-21 04:26:10.625 325 12469.58 88.25 55331.60 88888.00 2007-11-21 04:26:10.750 325 12469.58 88.28 55331.62 88888.00 2007-11-21 04:26:10.875 325 12469.52 88.22 55331.62 88888.00 2007-11-21 04:26:11.000 325 12469.55 88.22 55331.62 88888.00 2007-11-21 04:26:11.125 325 12469.58 88.28 55331.65 88888.00 2007-11-21 04:26:11.250 325 12469.62 88.33 55331.65 88888.00 2007-11-21 04:26:11.375 325 12469.55 88.28 55331.60 88888.00 2007-11-21 04:26:11.500 325 12469.50 88.25 55331.60 88888.00 2007-11-21 04:26:11.625 325 12469.52 88.25 55331.60 88888.00 2007-11-21 04:26:11.750 325 12469.55 88.28 55331.62 88888.00 2007-11-21 04:26:11.875 325 12469.58 88.25 55331.62 88888.00 2007-11-21 04:26:12.000 325 12469.58 88.25 55331.62 88888.00 2007-11-21 04:26:12.125 325 12469.58 88.28 55331.65 88888.00 2007-11-21 04:26:12.250 325 12469.58 88.30 55331.68 88888.00 2007-11-21 04:26:12.375 325 12469.60 88.33 55331.68 88888.00 2007-11-21 04:26:12.500 325 12469.60 88.35 55331.68 88888.00 2007-11-21 04:26:12.625 325 12469.65 88.35 55331.68 88888.00 2007-11-21 04:26:12.750 325 12469.62 88.35 55331.65 88888.00 2007-11-21 04:26:12.875 325 12469.62 88.35 55331.68 88888.00 2007-11-21 04:26:13.000 325 12469.67 88.38 55331.70 88888.00 2007-11-21 04:26:13.125 325 12469.62 88.40 55331.70 88888.00 2007-11-21 04:26:13.250 325 12469.62 88.42 55331.70 88888.00 2007-11-21 04:26:13.375 325 12469.67 88.45 55331.70 88888.00 2007-11-21 04:26:13.500 325 12469.62 88.40 55331.75 88888.00 2007-11-21 04:26:13.625 325 12469.52 88.33 55331.70 88888.00 2007-11-21 04:26:13.750 325 12469.55 88.40 55331.72 88888.00 2007-11-21 04:26:13.875 325 12469.62 88.45 55331.75 88888.00 2007-11-21 04:26:14.000 325 12469.62 88.45 55331.72 88888.00 2007-11-21 04:26:14.125 325 12469.62 88.45 55331.72 88888.00 2007-11-21 04:26:14.250 325 12469.62 88.42 55331.75 88888.00 2007-11-21 04:26:14.375 325 12469.62 88.50 55331.78 88888.00 2007-11-21 04:26:14.500 325 12469.60 88.47 55331.75 88888.00 2007-11-21 04:26:14.625 325 12469.52 88.47 55331.75 88888.00 2007-11-21 04:26:14.750 325 12469.58 88.53 55331.78 88888.00 2007-11-21 04:26:14.875 325 12469.58 88.50 55331.75 88888.00 2007-11-21 04:26:15.000 325 12469.62 88.45 55331.72 88888.00 2007-11-21 04:26:15.125 325 12469.60 88.40 55331.70 88888.00 2007-11-21 04:26:15.250 325 12469.62 88.45 55331.70 88888.00 2007-11-21 04:26:15.375 325 12469.65 88.45 55331.72 88888.00 2007-11-21 04:26:15.500 325 12469.70 88.53 55331.78 88888.00 2007-11-21 04:26:15.625 325 12469.73 88.53 55331.75 88888.00 2007-11-21 04:26:15.750 325 12469.65 88.53 55331.72 88888.00 2007-11-21 04:26:15.875 325 12469.65 88.50 55331.72 88888.00 2007-11-21 04:26:16.000 325 12469.62 88.47 55331.70 88888.00 2007-11-21 04:26:16.125 325 12469.55 88.42 55331.70 88888.00 2007-11-21 04:26:16.250 325 12469.52 88.50 55331.68 88888.00 2007-11-21 04:26:16.375 325 12469.62 88.58 55331.72 88888.00 2007-11-21 04:26:16.500 325 12469.65 88.50 55331.70 88888.00 2007-11-21 04:26:16.625 325 12469.60 88.47 55331.75 88888.00 2007-11-21 04:26:16.750 325 12469.60 88.45 55331.72 88888.00 2007-11-21 04:26:16.875 325 12469.65 88.42 55331.78 88888.00 2007-11-21 04:26:17.000 325 12469.77 88.53 55331.80 88888.00 2007-11-21 04:26:17.125 325 12469.77 88.53 55331.75 88888.00 2007-11-21 04:26:17.250 325 12469.73 88.45 55331.75 88888.00 2007-11-21 04:26:17.375 325 12469.73 88.47 55331.75 88888.00 2007-11-21 04:26:17.500 325 12469.70 88.47 55331.78 88888.00 2007-11-21 04:26:17.625 325 12469.67 88.50 55331.80 88888.00 2007-11-21 04:26:17.750 325 12469.67 88.55 55331.80 88888.00 2007-11-21 04:26:17.875 325 12469.75 88.53 55331.82 88888.00 2007-11-21 04:26:18.000 325 12469.73 88.55 55331.78 88888.00 2007-11-21 04:26:18.125 325 12469.75 88.55 55331.80 88888.00 2007-11-21 04:26:18.250 325 12469.75 88.53 55331.80 88888.00 2007-11-21 04:26:18.375 325 12469.77 88.53 55331.82 88888.00 2007-11-21 04:26:18.500 325 12469.77 88.53 55331.80 88888.00 2007-11-21 04:26:18.625 325 12469.77 88.50 55331.80 88888.00 2007-11-21 04:26:18.750 325 12469.73 88.50 55331.82 88888.00 2007-11-21 04:26:18.875 325 12469.75 88.58 55331.82 88888.00 2007-11-21 04:26:19.000 325 12469.80 88.65 55331.82 88888.00 2007-11-21 04:26:19.125 325 12469.88 88.60 55331.85 88888.00 2007-11-21 04:26:19.250 325 12469.83 88.55 55331.82 88888.00 2007-11-21 04:26:19.375 325 12469.80 88.55 55331.82 88888.00 2007-11-21 04:26:19.500 325 12469.77 88.50 55331.78 88888.00 2007-11-21 04:26:19.625 325 12469.75 88.50 55331.78 88888.00 2007-11-21 04:26:19.750 325 12469.77 88.55 55331.80 88888.00 2007-11-21 04:26:19.875 325 12469.80 88.55 55331.82 88888.00 2007-11-21 04:26:20.000 325 12469.83 88.53 55331.85 88888.00 2007-11-21 04:26:20.125 325 12469.88 88.58 55331.85 88888.00 2007-11-21 04:26:20.250 325 12469.90 88.62 55331.85 88888.00 2007-11-21 04:26:20.375 325 12469.88 88.67 55331.88 88888.00 2007-11-21 04:26:20.500 325 12469.88 88.65 55331.85 88888.00 2007-11-21 04:26:20.625 325 12469.90 88.65 55331.88 88888.00 2007-11-21 04:26:20.750 325 12469.85 88.60 55331.85 88888.00 2007-11-21 04:26:20.875 325 12469.85 88.58 55331.85 88888.00 2007-11-21 04:26:21.000 325 12469.90 88.58 55331.88 88888.00 2007-11-21 04:26:21.125 325 12469.90 88.65 55331.88 88888.00 2007-11-21 04:26:21.250 325 12469.88 88.60 55331.88 88888.00 2007-11-21 04:26:21.375 325 12469.92 88.62 55331.88 88888.00 2007-11-21 04:26:21.500 325 12469.92 88.62 55331.90 88888.00 2007-11-21 04:26:21.625 325 12469.98 88.60 55331.90 88888.00 2007-11-21 04:26:21.750 325 12469.92 88.65 55331.90 88888.00 2007-11-21 04:26:21.875 325 12469.88 88.60 55331.90 88888.00 2007-11-21 04:26:22.000 325 12469.85 88.60 55331.90 88888.00 2007-11-21 04:26:22.125 325 12469.90 88.62 55331.95 88888.00 2007-11-21 04:26:22.250 325 12469.95 88.62 55331.93 88888.00 2007-11-21 04:26:22.375 325 12470.00 88.65 55331.95 88888.00 2007-11-21 04:26:22.500 325 12469.95 88.62 55331.93 88888.00 2007-11-21 04:26:22.625 325 12469.98 88.62 55331.95 88888.00 2007-11-21 04:26:22.750 325 12470.00 88.65 55331.95 88888.00 2007-11-21 04:26:22.875 325 12469.92 88.62 55332.00 88888.00 2007-11-21 04:26:23.000 325 12469.88 88.65 55331.95 88888.00 2007-11-21 04:26:23.125 325 12469.83 88.65 55331.95 88888.00 2007-11-21 04:26:23.250 325 12469.80 88.62 55331.95 88888.00 2007-11-21 04:26:23.375 325 12469.88 88.65 55331.95 88888.00 2007-11-21 04:26:23.500 325 12469.88 88.60 55331.95 88888.00 2007-11-21 04:26:23.625 325 12469.88 88.50 55331.93 88888.00 2007-11-21 04:26:23.750 325 12469.88 88.47 55331.90 88888.00 2007-11-21 04:26:23.875 325 12469.95 88.62 55331.97 88888.00 2007-11-21 04:26:24.000 325 12470.00 88.67 55331.97 88888.00 2007-11-21 04:26:24.125 325 12469.95 88.60 55331.97 88888.00 2007-11-21 04:26:24.250 325 12469.98 88.60 55332.00 88888.00 2007-11-21 04:26:24.375 325 12470.02 88.62 55331.97 88888.00 2007-11-21 04:26:24.500 325 12470.02 88.65 55332.00 88888.00 2007-11-21 04:26:24.625 325 12470.00 88.65 55332.05 88888.00 2007-11-21 04:26:24.750 325 12469.98 88.58 55332.00 88888.00 2007-11-21 04:26:24.875 325 12469.98 88.58 55331.95 88888.00 2007-11-21 04:26:25.000 325 12470.02 88.55 55331.97 88888.00 2007-11-21 04:26:25.125 325 12469.98 88.53 55332.00 88888.00 2007-11-21 04:26:25.250 325 12469.92 88.53 55332.00 88888.00 2007-11-21 04:26:25.375 325 12469.95 88.53 55332.03 88888.00 2007-11-21 04:26:25.500 325 12470.05 88.60 55332.03 88888.00 2007-11-21 04:26:25.625 325 12470.08 88.65 55332.03 88888.00 2007-11-21 04:26:25.750 325 12470.02 88.58 55332.05 88888.00 2007-11-21 04:26:25.875 325 12469.98 88.53 55332.03 88888.00 2007-11-21 04:26:26.000 325 12470.00 88.58 55332.03 88888.00 2007-11-21 04:26:26.125 325 12470.08 88.62 55332.05 88888.00 2007-11-21 04:26:26.250 325 12470.05 88.60 55332.07 88888.00 2007-11-21 04:26:26.375 325 12470.00 88.60 55332.05 88888.00 2007-11-21 04:26:26.500 325 12470.08 88.58 55332.05 88888.00 2007-11-21 04:26:26.625 325 12470.20 88.62 55332.07 88888.00 2007-11-21 04:26:26.750 325 12470.15 88.62 55332.10 88888.00 2007-11-21 04:26:26.875 325 12470.12 88.58 55332.07 88888.00 2007-11-21 04:26:27.000 325 12470.12 88.58 55332.05 88888.00 2007-11-21 04:26:27.125 325 12470.05 88.58 55332.10 88888.00 2007-11-21 04:26:27.250 325 12470.00 88.60 55332.07 88888.00 2007-11-21 04:26:27.375 325 12470.05 88.60 55332.07 88888.00 2007-11-21 04:26:27.500 325 12470.02 88.58 55332.07 88888.00 2007-11-21 04:26:27.625 325 12470.00 88.58 55332.10 88888.00 2007-11-21 04:26:27.750 325 12470.08 88.60 55332.10 88888.00 2007-11-21 04:26:27.875 325 12470.17 88.60 55332.12 88888.00 2007-11-21 04:26:28.000 325 12470.12 88.60 55332.07 88888.00 2007-11-21 04:26:28.125 325 12470.02 88.55 55332.10 88888.00 2007-11-21 04:26:28.250 325 12469.92 88.55 55332.07 88888.00 2007-11-21 04:26:28.375 325 12469.95 88.60 55332.10 88888.00 2007-11-21 04:26:28.500 325 12470.00 88.58 55332.10 88888.00 2007-11-21 04:26:28.625 325 12470.08 88.62 55332.12 88888.00 2007-11-21 04:26:28.750 325 12470.08 88.60 55332.12 88888.00 2007-11-21 04:26:28.875 325 12470.02 88.58 55332.15 88888.00 2007-11-21 04:26:29.000 325 12470.00 88.58 55332.12 88888.00 2007-11-21 04:26:29.125 325 12469.98 88.55 55332.12 88888.00 2007-11-21 04:26:29.250 325 12469.95 88.53 55332.12 88888.00 2007-11-21 04:26:29.375 325 12469.98 88.53 55332.15 88888.00 2007-11-21 04:26:29.500 325 12470.00 88.58 55332.15 88888.00 2007-11-21 04:26:29.625 325 12470.12 88.60 55332.18 88888.00 2007-11-21 04:26:29.750 325 12470.08 88.58 55332.18 88888.00 2007-11-21 04:26:29.875 325 12470.00 88.55 55332.15 88888.00 2007-11-21 04:26:30.000 325 12470.02 88.55 55332.15 88888.00 2007-11-21 04:26:30.125 325 12470.05 88.55 55332.18 88888.00 2007-11-21 04:26:30.250 325 12470.08 88.60 55332.20 88888.00 2007-11-21 04:26:30.375 325 12470.20 88.62 55332.22 88888.00 2007-11-21 04:26:30.500 325 12470.17 88.60 55332.25 88888.00 2007-11-21 04:26:30.625 325 12470.05 88.58 55332.25 88888.00 2007-11-21 04:26:30.750 325 12470.05 88.53 55332.22 88888.00 2007-11-21 04:26:30.875 325 12470.10 88.58 55332.22 88888.00 2007-11-21 04:26:31.000 325 12470.17 88.65 55332.22 88888.00 2007-11-21 04:26:31.125 325 12470.12 88.62 55332.25 88888.00 2007-11-21 04:26:31.250 325 12470.05 88.60 55332.28 88888.00 2007-11-21 04:26:31.375 325 12470.12 88.62 55332.25 88888.00 2007-11-21 04:26:31.500 325 12470.20 88.62 55332.30 88888.00 2007-11-21 04:26:31.625 325 12470.15 88.55 55332.22 88888.00 2007-11-21 04:26:31.750 325 12470.08 88.47 55332.22 88888.00 2007-11-21 04:26:31.875 325 12470.02 88.47 55332.25 88888.00 2007-11-21 04:26:32.000 325 12470.02 88.55 55332.25 88888.00 2007-11-21 04:26:32.125 325 12470.12 88.58 55332.30 88888.00 2007-11-21 04:26:32.250 325 12470.10 88.58 55332.28 88888.00 2007-11-21 04:26:32.375 325 12470.17 88.62 55332.28 88888.00 2007-11-21 04:26:32.500 325 12470.15 88.62 55332.30 88888.00 2007-11-21 04:26:32.625 325 12470.20 88.60 55332.30 88888.00 2007-11-21 04:26:32.750 325 12470.20 88.58 55332.28 88888.00 2007-11-21 04:26:32.875 325 12470.17 88.58 55332.35 88888.00 2007-11-21 04:26:33.000 325 12470.10 88.58 55332.32 88888.00 2007-11-21 04:26:33.125 325 12470.12 88.60 55332.30 88888.00 2007-11-21 04:26:33.250 325 12470.12 88.60 55332.30 88888.00 2007-11-21 04:26:33.375 325 12470.10 88.60 55332.32 88888.00 2007-11-21 04:26:33.500 325 12470.12 88.70 55332.40 88888.00 2007-11-21 04:26:33.625 325 12470.08 88.67 55332.45 88888.00 2007-11-21 04:26:33.750 325 12470.08 88.67 55332.40 88888.00 2007-11-21 04:26:33.875 325 12470.15 88.70 55332.40 88888.00 2007-11-21 04:26:34.000 325 12470.20 88.67 55332.38 88888.00 2007-11-21 04:26:34.125 325 12470.12 88.58 55332.38 88888.00 2007-11-21 04:26:34.250 325 12470.10 88.58 55332.38 88888.00 2007-11-21 04:26:34.375 325 12470.15 88.62 55332.40 88888.00 2007-11-21 04:26:34.500 325 12470.15 88.65 55332.40 88888.00 2007-11-21 04:26:34.625 325 12470.17 88.60 55332.38 88888.00 2007-11-21 04:26:34.750 325 12470.20 88.60 55332.35 88888.00 2007-11-21 04:26:34.875 325 12470.17 88.60 55332.38 88888.00 2007-11-21 04:26:35.000 325 12470.10 88.60 55332.38 88888.00 2007-11-21 04:26:35.125 325 12470.17 88.62 55332.40 88888.00 2007-11-21 04:26:35.250 325 12470.27 88.60 55332.40 88888.00 2007-11-21 04:26:35.375 325 12470.25 88.60 55332.38 88888.00 2007-11-21 04:26:35.500 325 12470.23 88.58 55332.32 88888.00 2007-11-21 04:26:35.625 325 12470.17 88.60 55332.35 88888.00 2007-11-21 04:26:35.750 325 12470.20 88.62 55332.40 88888.00 2007-11-21 04:26:35.875 325 12470.27 88.62 55332.40 88888.00 2007-11-21 04:26:36.000 325 12470.25 88.67 55332.40 88888.00 2007-11-21 04:26:36.125 325 12470.12 88.70 55332.45 88888.00 2007-11-21 04:26:36.250 325 12470.08 88.62 55332.45 88888.00 2007-11-21 04:26:36.375 325 12470.20 88.60 55332.43 88888.00 2007-11-21 04:26:36.500 325 12470.27 88.65 55332.47 88888.00 2007-11-21 04:26:36.625 325 12470.23 88.62 55332.43 88888.00 2007-11-21 04:26:36.750 325 12470.17 88.60 55332.43 88888.00 2007-11-21 04:26:36.875 325 12470.20 88.62 55332.43 88888.00 2007-11-21 04:26:37.000 325 12470.23 88.65 55332.47 88888.00 2007-11-21 04:26:37.125 325 12470.27 88.70 55332.45 88888.00 2007-11-21 04:26:37.250 325 12470.27 88.72 55332.45 88888.00 2007-11-21 04:26:37.375 325 12470.23 88.67 55332.43 88888.00 2007-11-21 04:26:37.500 325 12470.25 88.70 55332.45 88888.00 2007-11-21 04:26:37.625 325 12470.30 88.67 55332.47 88888.00 2007-11-21 04:26:37.750 325 12470.30 88.67 55332.47 88888.00 2007-11-21 04:26:37.875 325 12470.25 88.62 55332.50 88888.00 2007-11-21 04:26:38.000 325 12470.33 88.67 55332.53 88888.00 2007-11-21 04:26:38.125 325 12470.42 88.72 55332.57 88888.00 2007-11-21 04:26:38.250 325 12470.38 88.70 55332.55 88888.00 2007-11-21 04:26:38.375 325 12470.35 88.70 55332.50 88888.00 2007-11-21 04:26:38.500 325 12470.38 88.72 55332.53 88888.00 2007-11-21 04:26:38.625 325 12470.40 88.75 55332.57 88888.00 2007-11-21 04:26:38.750 325 12470.33 88.70 55332.57 88888.00 2007-11-21 04:26:38.875 325 12470.27 88.67 55332.57 88888.00 2007-11-21 04:26:39.000 325 12470.23 88.62 55332.57 88888.00 2007-11-21 04:26:39.125 325 12470.20 88.65 55332.57 88888.00 2007-11-21 04:26:39.250 325 12470.30 88.72 55332.62 88888.00 2007-11-21 04:26:39.375 325 12470.38 88.72 55332.62 88888.00 2007-11-21 04:26:39.500 325 12470.27 88.72 55332.57 88888.00 2007-11-21 04:26:39.625 325 12470.27 88.72 55332.57 88888.00 2007-11-21 04:26:39.750 325 12470.30 88.70 55332.57 88888.00 2007-11-21 04:26:39.875 325 12470.27 88.70 55332.55 88888.00 2007-11-21 04:26:40.000 325 12470.33 88.70 55332.57 88888.00 2007-11-21 04:26:40.125 325 12470.42 88.78 55332.62 88888.00 2007-11-21 04:26:40.250 325 12470.38 88.75 55332.60 88888.00 2007-11-21 04:26:40.375 325 12470.35 88.78 55332.57 88888.00 2007-11-21 04:26:40.500 325 12470.33 88.72 55332.57 88888.00 2007-11-21 04:26:40.625 325 12470.35 88.72 55332.62 88888.00 2007-11-21 04:26:40.750 325 12470.38 88.72 55332.60 88888.00 2007-11-21 04:26:40.875 325 12470.38 88.70 55332.62 88888.00 2007-11-21 04:26:41.000 325 12470.40 88.72 55332.60 88888.00 2007-11-21 04:26:41.125 325 12470.35 88.75 55332.65 88888.00 2007-11-21 04:26:41.250 325 12470.27 88.72 55332.65 88888.00 2007-11-21 04:26:41.375 325 12470.33 88.72 55332.68 88888.00 2007-11-21 04:26:41.500 325 12470.40 88.75 55332.68 88888.00 2007-11-21 04:26:41.625 325 12470.38 88.75 55332.68 88888.00 2007-11-21 04:26:41.750 325 12470.33 88.78 55332.65 88888.00 2007-11-21 04:26:41.875 325 12470.38 88.78 55332.68 88888.00 2007-11-21 04:26:42.000 325 12470.45 88.80 55332.68 88888.00 2007-11-21 04:26:42.125 325 12470.48 88.80 55332.68 88888.00 2007-11-21 04:26:42.250 325 12470.40 88.75 55332.65 88888.00 2007-11-21 04:26:42.375 325 12470.40 88.75 55332.68 88888.00 2007-11-21 04:26:42.500 325 12470.42 88.75 55332.70 88888.00 2007-11-21 04:26:42.625 325 12470.45 88.80 55332.72 88888.00 2007-11-21 04:26:42.750 325 12470.50 88.85 55332.72 88888.00 2007-11-21 04:26:42.875 325 12470.60 88.88 55332.72 88888.00 2007-11-21 04:26:43.000 325 12470.58 88.83 55332.68 88888.00 2007-11-21 04:26:43.125 325 12470.45 88.75 55332.65 88888.00 2007-11-21 04:26:43.250 325 12470.50 88.80 55332.70 88888.00 2007-11-21 04:26:43.375 325 12470.58 88.85 55332.72 88888.00 2007-11-21 04:26:43.500 325 12470.52 88.85 55332.72 88888.00 2007-11-21 04:26:43.625 325 12470.48 88.80 55332.78 88888.00 2007-11-21 04:26:43.750 325 12470.52 88.83 55332.78 88888.00 2007-11-21 04:26:43.875 325 12470.52 88.83 55332.75 88888.00 2007-11-21 04:26:44.000 325 12470.55 88.85 55332.78 88888.00 2007-11-21 04:26:44.125 325 12470.52 88.83 55332.82 88888.00 2007-11-21 04:26:44.250 325 12470.48 88.78 55332.80 88888.00 2007-11-21 04:26:44.375 325 12470.58 88.78 55332.80 88888.00 2007-11-21 04:26:44.500 325 12470.65 88.85 55332.82 88888.00 2007-11-21 04:26:44.625 325 12470.62 88.88 55332.82 88888.00 2007-11-21 04:26:44.750 325 12470.60 88.90 55332.82 88888.00 2007-11-21 04:26:44.875 325 12470.62 88.90 55332.82 88888.00 2007-11-21 04:26:45.000 325 12470.52 88.88 55332.82 88888.00 2007-11-21 04:26:45.125 325 12470.45 88.80 55332.85 88888.00 2007-11-21 04:26:45.250 325 12470.38 88.80 55332.85 88888.00 2007-11-21 04:26:45.375 325 12470.40 88.88 55332.82 88888.00 2007-11-21 04:26:45.500 325 12470.38 88.83 55332.82 88888.00 2007-11-21 04:26:45.625 325 12470.42 88.80 55332.85 88888.00 2007-11-21 04:26:45.750 325 12470.45 88.83 55332.85 88888.00 2007-11-21 04:26:45.875 325 12470.50 88.85 55332.88 88888.00 2007-11-21 04:26:46.000 325 12470.50 88.85 55332.88 88888.00 2007-11-21 04:26:46.125 325 12470.48 88.80 55332.85 88888.00 2007-11-21 04:26:46.250 325 12470.42 88.78 55332.85 88888.00 2007-11-21 04:26:46.375 325 12470.50 88.85 55332.88 88888.00 2007-11-21 04:26:46.500 325 12470.50 88.90 55332.90 88888.00 2007-11-21 04:26:46.625 325 12470.52 88.85 55332.90 88888.00 2007-11-21 04:26:46.750 325 12470.52 88.85 55332.90 88888.00 2007-11-21 04:26:46.875 325 12470.50 88.85 55332.95 88888.00 2007-11-21 04:26:47.000 325 12470.48 88.88 55332.93 88888.00 2007-11-21 04:26:47.125 325 12470.45 88.83 55332.93 88888.00 2007-11-21 04:26:47.250 325 12470.45 88.83 55332.93 88888.00 2007-11-21 04:26:47.375 325 12470.50 88.85 55332.95 88888.00 2007-11-21 04:26:47.500 325 12470.55 88.85 55332.97 88888.00 2007-11-21 04:26:47.625 325 12470.52 88.90 55332.97 88888.00 2007-11-21 04:26:47.750 325 12470.55 88.95 55332.97 88888.00 2007-11-21 04:26:47.875 325 12470.55 88.88 55332.97 88888.00 2007-11-21 04:26:48.000 325 12470.50 88.85 55332.95 88888.00 2007-11-21 04:26:48.125 325 12470.50 88.85 55332.97 88888.00 2007-11-21 04:26:48.250 325 12470.58 88.90 55333.03 88888.00 2007-11-21 04:26:48.375 325 12470.62 88.90 55333.03 88888.00 2007-11-21 04:26:48.500 325 12470.62 88.88 55332.97 88888.00 2007-11-21 04:26:48.625 325 12470.67 88.88 55332.97 88888.00 2007-11-21 04:26:48.750 325 12470.65 88.88 55333.00 88888.00 2007-11-21 04:26:48.875 325 12470.60 88.88 55333.03 88888.00 2007-11-21 04:26:49.000 325 12470.65 88.90 55333.00 88888.00 2007-11-21 04:26:49.125 325 12470.58 88.88 55333.03 88888.00 2007-11-21 04:26:49.250 325 12470.65 88.92 55333.03 88888.00 2007-11-21 04:26:49.375 325 12470.65 88.92 55333.03 88888.00 2007-11-21 04:26:49.500 325 12470.58 88.88 55333.05 88888.00 2007-11-21 04:26:49.625 325 12470.58 88.83 55333.05 88888.00 2007-11-21 04:26:49.750 325 12470.60 88.85 55333.05 88888.00 2007-11-21 04:26:49.875 325 12470.70 88.90 55333.07 88888.00 2007-11-21 04:26:50.000 325 12470.67 88.85 55333.07 88888.00 2007-11-21 04:26:50.125 325 12470.65 88.85 55333.10 88888.00 2007-11-21 04:26:50.250 325 12470.65 88.88 55333.12 88888.00 2007-11-21 04:26:50.375 325 12470.55 88.88 55333.10 88888.00 2007-11-21 04:26:50.500 325 12470.52 88.85 55333.10 88888.00 2007-11-21 04:26:50.625 325 12470.62 88.85 55333.12 88888.00 2007-11-21 04:26:50.750 325 12470.73 88.83 55333.12 88888.00 2007-11-21 04:26:50.875 325 12470.73 88.88 55333.15 88888.00 2007-11-21 04:26:51.000 325 12470.75 88.90 55333.15 88888.00 2007-11-21 04:26:51.125 325 12470.70 88.85 55333.20 88888.00 2007-11-21 04:26:51.250 325 12470.67 88.85 55333.20 88888.00 2007-11-21 04:26:51.375 325 12470.67 88.88 55333.20 88888.00 2007-11-21 04:26:51.500 325 12470.62 88.88 55333.20 88888.00 2007-11-21 04:26:51.625 325 12470.60 88.92 55333.28 88888.00 2007-11-21 04:26:51.750 325 12470.62 88.95 55333.28 88888.00 2007-11-21 04:26:51.875 325 12470.65 88.95 55333.25 88888.00 2007-11-21 04:26:52.000 325 12470.60 88.92 55333.25 88888.00 2007-11-21 04:26:52.125 325 12470.55 88.85 55333.25 88888.00 2007-11-21 04:26:52.250 325 12470.55 88.83 55333.25 88888.00 2007-11-21 04:26:52.375 325 12470.55 88.83 55333.28 88888.00 2007-11-21 04:26:52.500 325 12470.58 88.85 55333.28 88888.00 2007-11-21 04:26:52.625 325 12470.65 88.90 55333.32 88888.00 2007-11-21 04:26:52.750 325 12470.62 88.90 55333.32 88888.00 2007-11-21 04:26:52.875 325 12470.62 88.85 55333.30 88888.00 2007-11-21 04:26:53.000 325 12470.58 88.88 55333.28 88888.00 2007-11-21 04:26:53.125 325 12470.62 88.85 55333.30 88888.00 2007-11-21 04:26:53.250 325 12470.55 88.78 55333.32 88888.00 2007-11-21 04:26:53.375 325 12470.55 88.83 55333.38 88888.00 2007-11-21 04:26:53.500 325 12470.62 88.90 55333.40 88888.00 2007-11-21 04:26:53.625 325 12470.65 88.85 55333.40 88888.00 2007-11-21 04:26:53.750 325 12470.62 88.83 55333.40 88888.00 2007-11-21 04:26:53.875 325 12470.60 88.85 55333.40 88888.00 2007-11-21 04:26:54.000 325 12470.58 88.85 55333.43 88888.00 2007-11-21 04:26:54.125 325 12470.62 88.88 55333.45 88888.00 2007-11-21 04:26:54.250 325 12470.58 88.83 55333.45 88888.00 2007-11-21 04:26:54.375 325 12470.60 88.80 55333.45 88888.00 2007-11-21 04:26:54.500 325 12470.58 88.83 55333.43 88888.00 2007-11-21 04:26:54.625 325 12470.55 88.80 55333.45 88888.00 2007-11-21 04:26:54.750 325 12470.60 88.80 55333.45 88888.00 2007-11-21 04:26:54.875 325 12470.60 88.83 55333.47 88888.00 2007-11-21 04:26:55.000 325 12470.50 88.83 55333.47 88888.00 2007-11-21 04:26:55.125 325 12470.50 88.85 55333.50 88888.00 2007-11-21 04:26:55.250 325 12470.50 88.85 55333.50 88888.00 2007-11-21 04:26:55.375 325 12470.48 88.80 55333.50 88888.00 2007-11-21 04:26:55.500 325 12470.45 88.78 55333.45 88888.00 2007-11-21 04:26:55.625 325 12470.48 88.78 55333.50 88888.00 2007-11-21 04:26:55.750 325 12470.48 88.78 55333.55 88888.00 2007-11-21 04:26:55.875 325 12470.50 88.80 55333.55 88888.00 2007-11-21 04:26:56.000 325 12470.45 88.80 55333.57 88888.00 2007-11-21 04:26:56.125 325 12470.42 88.78 55333.57 88888.00 2007-11-21 04:26:56.250 325 12470.45 88.75 55333.57 88888.00 2007-11-21 04:26:56.375 325 12470.55 88.83 55333.57 88888.00 2007-11-21 04:26:56.500 325 12470.60 88.85 55333.60 88888.00 2007-11-21 04:26:56.625 325 12470.52 88.80 55333.60 88888.00 2007-11-21 04:26:56.750 325 12470.58 88.78 55333.62 88888.00 2007-11-21 04:26:56.875 325 12470.58 88.78 55333.62 88888.00 2007-11-21 04:26:57.000 325 12470.58 88.72 55333.62 88888.00 2007-11-21 04:26:57.125 325 12470.45 88.70 55333.62 88888.00 2007-11-21 04:26:57.250 325 12470.35 88.72 55333.62 88888.00 2007-11-21 04:26:57.375 325 12470.35 88.75 55333.62 88888.00 2007-11-21 04:26:57.500 325 12470.38 88.72 55333.65 88888.00 2007-11-21 04:26:57.625 325 12470.48 88.75 55333.70 88888.00 2007-11-21 04:26:57.750 325 12470.48 88.78 55333.72 88888.00 2007-11-21 04:26:57.875 325 12470.48 88.75 55333.68 88888.00 2007-11-21 04:26:58.000 325 12470.48 88.75 55333.65 88888.00 2007-11-21 04:26:58.125 325 12470.45 88.70 55333.68 88888.00 2007-11-21 04:26:58.250 325 12470.42 88.70 55333.70 88888.00 2007-11-21 04:26:58.375 325 12470.45 88.75 55333.70 88888.00 2007-11-21 04:26:58.500 325 12470.42 88.78 55333.70 88888.00 2007-11-21 04:26:58.625 325 12470.40 88.72 55333.70 88888.00 2007-11-21 04:26:58.750 325 12470.40 88.67 55333.70 88888.00 2007-11-21 04:26:58.875 325 12470.50 88.75 55333.78 88888.00 2007-11-21 04:26:59.000 325 12470.52 88.72 55333.78 88888.00 2007-11-21 04:26:59.125 325 12470.42 88.65 55333.78 88888.00 2007-11-21 04:26:59.250 325 12470.33 88.67 55333.75 88888.00 2007-11-21 04:26:59.375 325 12470.38 88.72 55333.78 88888.00 2007-11-21 04:26:59.500 325 12470.35 88.72 55333.78 88888.00 2007-11-21 04:26:59.625 325 12470.38 88.70 55333.80 88888.00 2007-11-21 04:26:59.750 325 12470.35 88.67 55333.78 88888.00 2007-11-21 04:26:59.875 325 12470.33 88.65 55333.80 88888.00 2007-11-21 04:27:00.000 325 12470.33 88.67 55333.85 88888.00 2007-11-21 04:27:00.125 325 12470.35 88.72 55333.85 88888.00 2007-11-21 04:27:00.250 325 12470.33 88.75 55333.88 88888.00 2007-11-21 04:27:00.375 325 12470.33 88.70 55333.85 88888.00 2007-11-21 04:27:00.500 325 12470.30 88.72 55333.88 88888.00 2007-11-21 04:27:00.625 325 12470.27 88.70 55333.85 88888.00 2007-11-21 04:27:00.750 325 12470.33 88.67 55333.88 88888.00 2007-11-21 04:27:00.875 325 12470.30 88.72 55333.90 88888.00 2007-11-21 04:27:01.000 325 12470.25 88.67 55333.88 88888.00 2007-11-21 04:27:01.125 325 12470.25 88.65 55333.95 88888.00 2007-11-21 04:27:01.250 325 12470.33 88.67 55334.00 88888.00 2007-11-21 04:27:01.375 325 12470.35 88.70 55334.00 88888.00 2007-11-21 04:27:01.500 325 12470.27 88.70 55333.95 88888.00 2007-11-21 04:27:01.625 325 12470.17 88.65 55333.95 88888.00 2007-11-21 04:27:01.750 325 12470.20 88.67 55334.00 88888.00 2007-11-21 04:27:01.875 325 12470.25 88.72 55334.00 88888.00 2007-11-21 04:27:02.000 325 12470.23 88.70 55333.97 88888.00 2007-11-21 04:27:02.125 325 12470.17 88.62 55333.97 88888.00 2007-11-21 04:27:02.250 325 12470.12 88.60 55333.97 88888.00 2007-11-21 04:27:02.375 325 12470.10 88.65 55334.00 88888.00 2007-11-21 04:27:02.500 325 12470.12 88.70 55334.05 88888.00 2007-11-21 04:27:02.625 325 12470.15 88.70 55334.05 88888.00 2007-11-21 04:27:02.750 325 12470.12 88.67 55334.00 88888.00 2007-11-21 04:27:02.875 325 12470.02 88.65 55334.03 88888.00 2007-11-21 04:27:03.000 325 12470.10 88.70 55334.07 88888.00 2007-11-21 04:27:03.125 325 12470.08 88.75 55334.10 88888.00 2007-11-21 04:27:03.250 325 12469.98 88.75 55334.15 88888.00 2007-11-21 04:27:03.375 325 12470.02 88.75 55334.18 88888.00 2007-11-21 04:27:03.500 325 12470.08 88.75 55334.18 88888.00 2007-11-21 04:27:03.625 325 12470.10 88.72 55334.20 88888.00 2007-11-21 04:27:03.750 325 12469.98 88.67 55334.18 88888.00 2007-11-21 04:27:03.875 325 12470.00 88.70 55334.15 88888.00 2007-11-21 04:27:04.000 325 12470.00 88.67 55334.20 88888.00 2007-11-21 04:27:04.125 325 12470.05 88.70 55334.25 88888.00 2007-11-21 04:27:04.250 325 12470.05 88.70 55334.28 88888.00 2007-11-21 04:27:04.375 325 12470.05 88.72 55334.28 88888.00 2007-11-21 04:27:04.500 325 12470.00 88.70 55334.25 88888.00 2007-11-21 04:27:04.625 325 12469.92 88.70 55334.25 88888.00 2007-11-21 04:27:04.750 325 12469.88 88.65 55334.25 88888.00 2007-11-21 04:27:04.875 325 12469.77 88.60 55334.25 88888.00 2007-11-21 04:27:05.000 325 12469.77 88.60 55334.25 88888.00 2007-11-21 04:27:05.125 325 12469.88 88.65 55334.30 88888.00 2007-11-21 04:27:05.250 325 12469.92 88.65 55334.30 88888.00 2007-11-21 04:27:05.375 325 12469.83 88.65 55334.28 88888.00 2007-11-21 04:27:05.500 325 12469.75 88.60 55334.28 88888.00 2007-11-21 04:27:05.625 325 12469.80 88.65 55334.32 88888.00 2007-11-21 04:27:05.750 325 12469.90 88.67 55334.35 88888.00 2007-11-21 04:27:05.875 325 12469.92 88.70 55334.35 88888.00 2007-11-21 04:27:06.000 325 12469.92 88.70 55334.38 88888.00 2007-11-21 04:27:06.125 325 12469.90 88.70 55334.43 88888.00 2007-11-21 04:27:06.250 325 12469.90 88.67 55334.38 88888.00 2007-11-21 04:27:06.375 325 12469.90 88.65 55334.35 88888.00 2007-11-21 04:27:06.500 325 12469.92 88.70 55334.38 88888.00 2007-11-21 04:27:06.625 325 12469.90 88.72 55334.43 88888.00 2007-11-21 04:27:06.750 325 12469.83 88.62 55334.43 88888.00 2007-11-21 04:27:06.875 325 12469.75 88.55 55334.38 88888.00 2007-11-21 04:27:07.000 325 12469.77 88.60 55334.40 88888.00 2007-11-21 04:27:07.125 325 12469.85 88.70 55334.45 88888.00 2007-11-21 04:27:07.250 325 12469.80 88.72 55334.47 88888.00 2007-11-21 04:27:07.375 325 12469.75 88.67 55334.43 88888.00 2007-11-21 04:27:07.500 325 12469.65 88.62 55334.43 88888.00 2007-11-21 04:27:07.625 325 12469.67 88.65 55334.45 88888.00 2007-11-21 04:27:07.750 325 12469.75 88.67 55334.45 88888.00 2007-11-21 04:27:07.875 325 12469.77 88.67 55334.50 88888.00 2007-11-21 04:27:08.000 325 12469.80 88.72 55334.50 88888.00 2007-11-21 04:27:08.125 325 12469.83 88.78 55334.53 88888.00 2007-11-21 04:27:08.250 325 12469.75 88.72 55334.50 88888.00 2007-11-21 04:27:08.375 325 12469.70 88.72 55334.50 88888.00 2007-11-21 04:27:08.500 325 12469.70 88.72 55334.55 88888.00 2007-11-21 04:27:08.625 325 12469.70 88.70 55334.57 88888.00 2007-11-21 04:27:08.750 325 12469.73 88.75 55334.57 88888.00 2007-11-21 04:27:08.875 325 12469.77 88.72 55334.55 88888.00 2007-11-21 04:27:09.000 325 12469.73 88.62 55334.55 88888.00 2007-11-21 04:27:09.125 325 12469.70 88.60 55334.55 88888.00 2007-11-21 04:27:09.250 325 12469.60 88.67 55334.60 88888.00 2007-11-21 04:27:09.375 325 12469.65 88.75 55334.65 88888.00 2007-11-21 04:27:09.500 325 12469.65 88.75 55334.68 88888.00 2007-11-21 04:27:09.625 325 12469.62 88.72 55334.65 88888.00 2007-11-21 04:27:09.750 325 12469.58 88.65 55334.62 88888.00 2007-11-21 04:27:09.875 325 12469.55 88.70 55334.65 88888.00 2007-11-21 04:27:10.000 325 12469.58 88.78 55334.70 88888.00 2007-11-21 04:27:10.125 325 12469.62 88.83 55334.72 88888.00 2007-11-21 04:27:10.250 325 12469.67 88.80 55334.75 88888.00 2007-11-21 04:27:10.375 325 12469.65 88.78 55334.75 88888.00 2007-11-21 04:27:10.500 325 12469.60 88.78 55334.70 88888.00 2007-11-21 04:27:10.625 325 12469.58 88.75 55334.70 88888.00 2007-11-21 04:27:10.750 325 12469.60 88.72 55334.75 88888.00 2007-11-21 04:27:10.875 325 12469.62 88.78 55334.75 88888.00 2007-11-21 04:27:11.000 325 12469.60 88.80 55334.80 88888.00 2007-11-21 04:27:11.125 325 12469.62 88.85 55334.82 88888.00 2007-11-21 04:27:11.250 325 12469.65 88.85 55334.85 88888.00 2007-11-21 04:27:11.375 325 12469.62 88.78 55334.85 88888.00 2007-11-21 04:27:11.500 325 12469.58 88.78 55334.85 88888.00 2007-11-21 04:27:11.625 325 12469.55 88.83 55334.88 88888.00 2007-11-21 04:27:11.750 325 12469.58 88.83 55334.90 88888.00 2007-11-21 04:27:11.875 325 12469.62 88.80 55334.88 88888.00 2007-11-21 04:27:12.000 325 12469.62 88.83 55334.82 88888.00 2007-11-21 04:27:12.125 325 12469.58 88.88 55334.90 88888.00 2007-11-21 04:27:12.250 325 12469.60 88.83 55334.90 88888.00 2007-11-21 04:27:12.375 325 12469.62 88.80 55334.88 88888.00 2007-11-21 04:27:12.500 325 12469.65 88.83 55334.90 88888.00 2007-11-21 04:27:12.625 325 12469.62 88.85 55334.90 88888.00 2007-11-21 04:27:12.750 325 12469.58 88.85 55334.93 88888.00 2007-11-21 04:27:12.875 325 12469.58 88.90 55334.95 88888.00 2007-11-21 04:27:13.000 325 12469.65 89.00 55334.97 88888.00 2007-11-21 04:27:13.125 325 12469.67 89.00 55335.00 88888.00 2007-11-21 04:27:13.250 325 12469.60 88.88 55335.00 88888.00 2007-11-21 04:27:13.375 325 12469.58 88.90 55335.00 88888.00 2007-11-21 04:27:13.500 325 12469.62 88.92 55335.03 88888.00 2007-11-21 04:27:13.625 325 12469.62 88.92 55335.00 88888.00 2007-11-21 04:27:13.750 325 12469.58 88.95 55335.00 88888.00 2007-11-21 04:27:13.875 325 12469.55 88.95 55335.03 88888.00 2007-11-21 04:27:14.000 325 12469.60 88.97 55335.07 88888.00 2007-11-21 04:27:14.125 325 12469.58 89.03 55335.07 88888.00 2007-11-21 04:27:14.250 325 12469.58 89.08 55335.10 88888.00 2007-11-21 04:27:14.375 325 12469.62 89.10 55335.10 88888.00 2007-11-21 04:27:14.500 325 12469.65 89.08 55335.07 88888.00 2007-11-21 04:27:14.625 325 12469.58 89.00 55335.07 88888.00 2007-11-21 04:27:14.750 325 12469.60 89.05 55335.15 88888.00 2007-11-21 04:27:14.875 325 12469.58 89.08 55335.12 88888.00 2007-11-21 04:27:15.000 325 12469.55 89.15 55335.15 88888.00 2007-11-21 04:27:15.125 325 12469.58 89.12 55335.18 88888.00 2007-11-21 04:27:15.250 325 12469.55 89.10 55335.20 88888.00 2007-11-21 04:27:15.375 325 12469.65 89.15 55335.22 88888.00 2007-11-21 04:27:15.500 325 12469.58 89.17 55335.25 88888.00 2007-11-21 04:27:15.625 325 12469.52 89.15 55335.22 88888.00 2007-11-21 04:27:15.750 325 12469.42 89.08 55335.20 88888.00 2007-11-21 04:27:15.875 325 12469.42 89.03 55335.20 88888.00 2007-11-21 04:27:16.000 325 12469.45 89.08 55335.22 88888.00 2007-11-21 04:27:16.125 325 12469.52 89.15 55335.28 88888.00 2007-11-21 04:27:16.250 325 12469.55 89.22 55335.28 88888.00 2007-11-21 04:27:16.375 325 12469.55 89.17 55335.28 88888.00 2007-11-21 04:27:16.500 325 12469.48 89.12 55335.28 88888.00 2007-11-21 04:27:16.625 325 12469.48 89.20 55335.32 88888.00 2007-11-21 04:27:16.750 325 12469.50 89.25 55335.32 88888.00 2007-11-21 04:27:16.875 325 12469.55 89.20 55335.32 88888.00 2007-11-21 04:27:17.000 325 12469.45 89.15 55335.30 88888.00 2007-11-21 04:27:17.125 325 12469.40 89.17 55335.35 88888.00 2007-11-21 04:27:17.250 325 12469.40 89.22 55335.38 88888.00 2007-11-21 04:27:17.375 325 12469.40 89.25 55335.40 88888.00 2007-11-21 04:27:17.500 325 12469.40 89.20 55335.38 88888.00 2007-11-21 04:27:17.625 325 12469.42 89.25 55335.40 88888.00 2007-11-21 04:27:17.750 325 12469.45 89.28 55335.43 88888.00 2007-11-21 04:27:17.875 325 12469.48 89.30 55335.45 88888.00 2007-11-21 04:27:18.000 325 12469.45 89.33 55335.45 88888.00 2007-11-21 04:27:18.125 325 12469.45 89.42 55335.50 88888.00 2007-11-21 04:27:18.250 325 12469.38 89.42 55335.50 88888.00 2007-11-21 04:27:18.375 325 12469.38 89.40 55335.53 88888.00 2007-11-21 04:27:18.500 325 12469.42 89.40 55335.53 88888.00 2007-11-21 04:27:18.625 325 12469.40 89.35 55335.53 88888.00 2007-11-21 04:27:18.750 325 12469.30 89.30 55335.47 88888.00 2007-11-21 04:27:18.875 325 12469.27 89.33 55335.50 88888.00 2007-11-21 04:27:19.000 325 12469.40 89.47 55335.57 88888.00 2007-11-21 04:27:19.125 325 12469.45 89.50 55335.60 88888.00 2007-11-21 04:27:19.250 325 12469.38 89.42 55335.60 88888.00 2007-11-21 04:27:19.375 325 12469.42 89.53 55335.62 88888.00 2007-11-21 04:27:19.500 325 12469.48 89.58 55335.65 88888.00 2007-11-21 04:27:19.625 325 12469.52 89.55 55335.68 88888.00 2007-11-21 04:27:19.750 325 12469.45 89.47 55335.65 88888.00 2007-11-21 04:27:19.875 325 12469.27 89.45 55335.62 88888.00 2007-11-21 04:27:20.000 325 12469.27 89.55 55335.62 88888.00 2007-11-21 04:27:20.125 325 12469.35 89.55 55335.65 88888.00 2007-11-21 04:27:20.250 325 12469.33 89.55 55335.65 88888.00 2007-11-21 04:27:20.375 325 12469.30 89.55 55335.68 88888.00 2007-11-21 04:27:20.500 325 12469.23 89.58 55335.68 88888.00 2007-11-21 04:27:20.625 325 12469.20 89.58 55335.68 88888.00 2007-11-21 04:27:20.750 325 12469.20 89.62 55335.68 88888.00 2007-11-21 04:27:20.875 325 12469.27 89.62 55335.68 88888.00 2007-11-21 04:27:21.000 325 12469.25 89.67 55335.75 88888.00 2007-11-21 04:27:21.125 325 12469.23 89.72 55335.78 88888.00 2007-11-21 04:27:21.250 325 12469.23 89.65 55335.78 88888.00 2007-11-21 04:27:21.375 325 12469.23 89.62 55335.78 88888.00 2007-11-21 04:27:21.500 325 12469.23 89.65 55335.78 88888.00 2007-11-21 04:27:21.625 325 12469.23 89.67 55335.80 88888.00 2007-11-21 04:27:21.750 325 12469.27 89.72 55335.82 88888.00 2007-11-21 04:27:21.875 325 12469.17 89.67 55335.82 88888.00 2007-11-21 04:27:22.000 325 12469.15 89.70 55335.82 88888.00 2007-11-21 04:27:22.125 325 12469.17 89.78 55335.88 88888.00 2007-11-21 04:27:22.250 325 12469.17 89.80 55335.90 88888.00 2007-11-21 04:27:22.375 325 12469.23 89.83 55335.90 88888.00 2007-11-21 04:27:22.500 325 12469.20 89.80 55335.90 88888.00 2007-11-21 04:27:22.625 325 12469.17 89.80 55335.93 88888.00 2007-11-21 04:27:22.750 325 12469.12 89.83 55335.93 88888.00 2007-11-21 04:27:22.875 325 12469.10 89.85 55336.00 88888.00 2007-11-21 04:27:23.000 325 12469.10 89.80 55335.95 88888.00 2007-11-21 04:27:23.125 325 12469.10 89.83 55336.00 88888.00 2007-11-21 04:27:23.250 325 12469.15 89.90 55336.10 88888.00 2007-11-21 04:27:23.375 325 12469.20 89.92 55336.05 88888.00 2007-11-21 04:27:23.500 325 12469.15 89.95 55336.05 88888.00 2007-11-21 04:27:23.625 325 12469.08 89.95 55336.07 88888.00 2007-11-21 04:27:23.750 325 12469.08 89.92 55336.10 88888.00 2007-11-21 04:27:23.875 325 12469.08 89.95 55336.12 88888.00 2007-11-21 04:27:24.000 325 12469.08 89.97 55336.12 88888.00 2007-11-21 04:27:24.125 325 12469.05 90.00 55336.12 88888.00 2007-11-21 04:27:24.250 325 12469.05 90.03 55336.15 88888.00 2007-11-21 04:27:24.375 325 12469.10 90.08 55336.15 88888.00 2007-11-21 04:27:24.500 325 12469.12 90.12 55336.20 88888.00 2007-11-21 04:27:24.625 325 12469.12 90.15 55336.20 88888.00 2007-11-21 04:27:24.750 325 12469.05 90.08 55336.18 88888.00 2007-11-21 04:27:24.875 325 12469.08 90.12 55336.22 88888.00 2007-11-21 04:27:25.000 325 12469.15 90.15 55336.25 88888.00 2007-11-21 04:27:25.125 325 12469.10 90.17 55336.28 88888.00 2007-11-21 04:27:25.250 325 12469.02 90.17 55336.28 88888.00 2007-11-21 04:27:25.375 325 12469.10 90.20 55336.28 88888.00 2007-11-21 04:27:25.500 325 12469.17 90.20 55336.32 88888.00 2007-11-21 04:27:25.625 325 12469.10 90.17 55336.30 88888.00 2007-11-21 04:27:25.750 325 12469.08 90.22 55336.32 88888.00 2007-11-21 04:27:25.875 325 12469.05 90.30 55336.38 88888.00 2007-11-21 04:27:26.000 325 12469.10 90.35 55336.38 88888.00 2007-11-21 04:27:26.125 325 12469.08 90.38 55336.38 88888.00 2007-11-21 04:27:26.250 325 12469.02 90.38 55336.43 88888.00 2007-11-21 04:27:26.375 325 12469.12 90.40 55336.43 88888.00 2007-11-21 04:27:26.500 325 12469.10 90.42 55336.47 88888.00 2007-11-21 04:27:26.625 325 12469.08 90.40 55336.43 88888.00 2007-11-21 04:27:26.750 325 12469.10 90.40 55336.43 88888.00 2007-11-21 04:27:26.875 325 12469.08 90.40 55336.47 88888.00 2007-11-21 04:27:27.000 325 12469.05 90.47 55336.50 88888.00 2007-11-21 04:27:27.125 325 12469.10 90.53 55336.53 88888.00 2007-11-21 04:27:27.250 325 12469.05 90.50 55336.53 88888.00 2007-11-21 04:27:27.375 325 12468.98 90.47 55336.55 88888.00 2007-11-21 04:27:27.500 325 12468.95 90.47 55336.55 88888.00 2007-11-21 04:27:27.625 325 12468.90 90.42 55336.53 88888.00 2007-11-21 04:27:27.750 325 12468.92 90.58 55336.55 88888.00 2007-11-21 04:27:27.875 325 12468.90 90.60 55336.60 88888.00 2007-11-21 04:27:28.000 325 12468.90 90.58 55336.60 88888.00 2007-11-21 04:27:28.125 325 12468.85 90.55 55336.60 88888.00 2007-11-21 04:27:28.250 325 12468.88 90.58 55336.62 88888.00 2007-11-21 04:27:28.375 325 12468.90 90.60 55336.62 88888.00 2007-11-21 04:27:28.500 325 12468.90 90.67 55336.68 88888.00 2007-11-21 04:27:28.625 325 12468.92 90.70 55336.70 88888.00 2007-11-21 04:27:28.750 325 12468.90 90.75 55336.72 88888.00 2007-11-21 04:27:28.875 325 12468.88 90.75 55336.72 88888.00 2007-11-21 04:27:29.000 325 12468.88 90.75 55336.70 88888.00 2007-11-21 04:27:29.125 325 12468.90 90.75 55336.70 88888.00 2007-11-21 04:27:29.250 325 12468.88 90.80 55336.78 88888.00 2007-11-21 04:27:29.375 325 12468.83 90.85 55336.78 88888.00 2007-11-21 04:27:29.500 325 12468.85 90.85 55336.80 88888.00 2007-11-21 04:27:29.625 325 12468.88 90.85 55336.80 88888.00 2007-11-21 04:27:29.750 325 12468.80 90.88 55336.80 88888.00 2007-11-21 04:27:29.875 325 12468.77 90.90 55336.80 88888.00 2007-11-21 04:27:30.000 325 12468.77 90.92 55336.85 88888.00 2007-11-21 04:27:30.125 325 12468.70 90.88 55336.82 88888.00 2007-11-21 04:27:30.250 325 12468.67 90.92 55336.82 88888.00 2007-11-21 04:27:30.375 325 12468.77 91.03 55336.88 88888.00 2007-11-21 04:27:30.500 325 12468.85 91.10 55336.90 88888.00 2007-11-21 04:27:30.625 325 12468.83 91.05 55336.90 88888.00 2007-11-21 04:27:30.750 325 12468.77 91.03 55336.95 88888.00 2007-11-21 04:27:30.875 325 12468.77 91.05 55336.95 88888.00 2007-11-21 04:27:31.000 325 12468.80 91.15 55336.97 88888.00 2007-11-21 04:27:31.125 325 12468.80 91.15 55337.00 88888.00 2007-11-21 04:27:31.250 325 12468.73 91.10 55336.93 88888.00 2007-11-21 04:27:31.375 325 12468.67 91.15 55336.97 88888.00 2007-11-21 04:27:31.500 325 12468.62 91.20 55337.00 88888.00 2007-11-21 04:27:31.625 325 12468.58 91.12 55337.03 88888.00 2007-11-21 04:27:31.750 325 12468.58 91.15 55337.07 88888.00 2007-11-21 04:27:31.875 325 12468.60 91.30 55337.12 88888.00 2007-11-21 04:27:32.000 325 12468.60 91.35 55337.15 88888.00 2007-11-21 04:27:32.125 325 12468.58 91.38 55337.12 88888.00 2007-11-21 04:27:32.250 325 12468.60 91.38 55337.15 88888.00 2007-11-21 04:27:32.375 325 12468.67 91.40 55337.12 88888.00 2007-11-21 04:27:32.500 325 12468.67 91.40 55337.12 88888.00 2007-11-21 04:27:32.625 325 12468.60 91.40 55337.15 88888.00 2007-11-21 04:27:32.750 325 12468.55 91.47 55337.18 88888.00 2007-11-21 04:27:32.875 325 12468.60 91.50 55337.15 88888.00 2007-11-21 04:27:33.000 325 12468.55 91.42 55337.15 88888.00 2007-11-21 04:27:33.125 325 12468.50 91.45 55337.20 88888.00 2007-11-21 04:27:33.250 325 12468.48 91.42 55337.25 88888.00 2007-11-21 04:27:33.375 325 12468.52 91.53 55337.28 88888.00 2007-11-21 04:27:33.500 325 12468.62 91.60 55337.30 88888.00 2007-11-21 04:27:33.625 325 12468.65 91.62 55337.30 88888.00 2007-11-21 04:27:33.750 325 12468.58 91.60 55337.30 88888.00 2007-11-21 04:27:33.875 325 12468.55 91.62 55337.32 88888.00 2007-11-21 04:27:34.000 325 12468.58 91.67 55337.35 88888.00 2007-11-21 04:27:34.125 325 12468.60 91.70 55337.35 88888.00 2007-11-21 04:27:34.250 325 12468.52 91.72 55337.38 88888.00 2007-11-21 04:27:34.375 325 12468.55 91.78 55337.40 88888.00 2007-11-21 04:27:34.500 325 12468.52 91.78 55337.40 88888.00 2007-11-21 04:27:34.625 325 12468.55 91.75 55337.43 88888.00 2007-11-21 04:27:34.750 325 12468.50 91.72 55337.40 88888.00 2007-11-21 04:27:34.875 325 12468.48 91.78 55337.47 88888.00 2007-11-21 04:27:35.000 325 12468.48 91.80 55337.47 88888.00 2007-11-21 04:27:35.125 325 12468.50 91.78 55337.47 88888.00 2007-11-21 04:27:35.250 325 12468.50 91.78 55337.47 88888.00 2007-11-21 04:27:35.375 325 12468.45 91.83 55337.50 88888.00 2007-11-21 04:27:35.500 325 12468.38 91.88 55337.53 88888.00 2007-11-21 04:27:35.625 325 12468.42 91.92 55337.55 88888.00 2007-11-21 04:27:35.750 325 12468.48 92.03 55337.57 88888.00 2007-11-21 04:27:35.875 325 12468.42 92.03 55337.55 88888.00 2007-11-21 04:27:36.000 325 12468.40 92.00 55337.55 88888.00 2007-11-21 04:27:36.125 325 12468.45 92.00 55337.60 88888.00 2007-11-21 04:27:36.250 325 12468.48 92.08 55337.65 88888.00 2007-11-21 04:27:36.375 325 12468.45 92.10 55337.60 88888.00 2007-11-21 04:27:36.500 325 12468.35 92.08 55337.62 88888.00 2007-11-21 04:27:36.625 325 12468.30 92.05 55337.62 88888.00 2007-11-21 04:27:36.750 325 12468.35 92.10 55337.68 88888.00 2007-11-21 04:27:36.875 325 12468.40 92.17 55337.68 88888.00 2007-11-21 04:27:37.000 325 12468.35 92.17 55337.70 88888.00 2007-11-21 04:27:37.125 325 12468.27 92.25 55337.72 88888.00 2007-11-21 04:27:37.250 325 12468.35 92.33 55337.80 88888.00 2007-11-21 04:27:37.375 325 12468.30 92.30 55337.75 88888.00 2007-11-21 04:27:37.500 325 12468.23 92.28 55337.75 88888.00 2007-11-21 04:27:37.625 325 12468.33 92.30 55337.78 88888.00 2007-11-21 04:27:37.750 325 12468.38 92.35 55337.82 88888.00 2007-11-21 04:27:37.875 325 12468.38 92.38 55337.82 88888.00 2007-11-21 04:27:38.000 325 12468.33 92.45 55337.82 88888.00 2007-11-21 04:27:38.125 325 12468.33 92.50 55337.88 88888.00 2007-11-21 04:27:38.250 325 12468.33 92.53 55337.90 88888.00 2007-11-21 04:27:38.375 325 12468.25 92.53 55337.88 88888.00 2007-11-21 04:27:38.500 325 12468.27 92.53 55337.90 88888.00 2007-11-21 04:27:38.625 325 12468.33 92.53 55337.93 88888.00 2007-11-21 04:27:38.750 325 12468.23 92.50 55337.88 88888.00 2007-11-21 04:27:38.875 325 12468.12 92.50 55337.93 88888.00 2007-11-21 04:27:39.000 325 12468.20 92.60 55337.95 88888.00 2007-11-21 04:27:39.125 325 12468.33 92.75 55338.03 88888.00 2007-11-21 04:27:39.250 325 12468.35 92.72 55337.97 88888.00 2007-11-21 04:27:39.375 325 12468.35 92.70 55338.00 88888.00 2007-11-21 04:27:39.500 325 12468.33 92.70 55338.03 88888.00 2007-11-21 04:27:39.625 325 12468.25 92.70 55338.00 88888.00 2007-11-21 04:27:39.750 325 12468.20 92.67 55338.05 88888.00 2007-11-21 04:27:39.875 325 12468.12 92.67 55338.05 88888.00 2007-11-21 04:27:40.000 325 12468.17 92.72 55338.07 88888.00 2007-11-21 04:27:40.125 325 12468.25 92.80 55338.12 88888.00 2007-11-21 04:27:40.250 325 12468.30 92.80 55338.12 88888.00 2007-11-21 04:27:40.375 325 12468.27 92.83 55338.12 88888.00 2007-11-21 04:27:40.500 325 12468.27 92.88 55338.12 88888.00 2007-11-21 04:27:40.625 325 12468.27 92.90 55338.15 88888.00 2007-11-21 04:27:40.750 325 12468.25 92.92 55338.20 88888.00 2007-11-21 04:27:40.875 325 12468.25 92.92 55338.25 88888.00 2007-11-21 04:27:41.000 325 12468.17 92.90 55338.20 88888.00 2007-11-21 04:27:41.125 325 12468.12 92.92 55338.25 88888.00 2007-11-21 04:27:41.250 325 12468.10 93.00 55338.28 88888.00 2007-11-21 04:27:41.375 325 12468.10 93.03 55338.28 88888.00 2007-11-21 04:27:41.500 325 12468.10 93.05 55338.32 88888.00 2007-11-21 04:27:41.625 325 12468.15 93.10 55338.32 88888.00 2007-11-21 04:27:41.750 325 12468.15 93.15 55338.32 88888.00 2007-11-21 04:27:41.875 325 12468.25 93.20 55338.35 88888.00 2007-11-21 04:27:42.000 325 12468.23 93.17 55338.38 88888.00 2007-11-21 04:27:42.125 325 12468.15 93.15 55338.40 88888.00 2007-11-21 04:27:42.250 325 12468.15 93.15 55338.40 88888.00 2007-11-21 04:27:42.375 325 12468.20 93.17 55338.40 88888.00 2007-11-21 04:27:42.500 325 12468.23 93.25 55338.40 88888.00 2007-11-21 04:27:42.625 325 12468.17 93.33 55338.43 88888.00 2007-11-21 04:27:42.750 325 12468.08 93.38 55338.45 88888.00 2007-11-21 04:27:42.875 325 12468.08 93.35 55338.47 88888.00 2007-11-21 04:27:43.000 325 12468.08 93.35 55338.50 88888.00 2007-11-21 04:27:43.125 325 12468.05 93.35 55338.50 88888.00 2007-11-21 04:27:43.250 325 12468.05 93.33 55338.47 88888.00 2007-11-21 04:27:43.375 325 12468.08 93.42 55338.53 88888.00 2007-11-21 04:27:43.500 325 12468.10 93.47 55338.57 88888.00 2007-11-21 04:27:43.625 325 12468.15 93.50 55338.62 88888.00 2007-11-21 04:27:43.750 325 12468.15 93.50 55338.60 88888.00 2007-11-21 04:27:43.875 325 12468.15 93.55 55338.57 88888.00 2007-11-21 04:27:44.000 325 12468.08 93.58 55338.60 88888.00 2007-11-21 04:27:44.125 325 12468.02 93.58 55338.62 88888.00 2007-11-21 04:27:44.250 325 12468.05 93.65 55338.68 88888.00 2007-11-21 04:27:44.375 325 12468.00 93.65 55338.65 88888.00 2007-11-21 04:27:44.500 325 12468.00 93.67 55338.65 88888.00 2007-11-21 04:27:44.625 325 12468.05 93.60 55338.68 88888.00 2007-11-21 04:27:44.750 325 12468.10 93.67 55338.75 88888.00 2007-11-21 04:27:44.875 325 12468.08 93.70 55338.80 88888.00 2007-11-21 04:27:45.000 325 12468.08 93.72 55338.75 88888.00 2007-11-21 04:27:45.125 325 12468.02 93.72 55338.75 88888.00 2007-11-21 04:27:45.250 325 12467.98 93.80 55338.85 88888.00 2007-11-21 04:27:45.375 325 12468.05 93.85 55338.85 88888.00 2007-11-21 04:27:45.500 325 12468.08 93.80 55338.80 88888.00 2007-11-21 04:27:45.625 325 12468.05 93.80 55338.85 88888.00 2007-11-21 04:27:45.750 325 12468.02 93.85 55338.88 88888.00 2007-11-21 04:27:45.875 325 12468.02 93.90 55338.90 88888.00 2007-11-21 04:27:46.000 325 12468.02 93.90 55338.93 88888.00 2007-11-21 04:27:46.125 325 12467.98 93.90 55338.93 88888.00 2007-11-21 04:27:46.250 325 12467.90 93.92 55338.95 88888.00 2007-11-21 04:27:46.375 325 12467.92 93.95 55338.97 88888.00 2007-11-21 04:27:46.500 325 12467.95 94.08 55338.97 88888.00 2007-11-21 04:27:46.625 325 12467.95 94.10 55339.05 88888.00 2007-11-21 04:27:46.750 325 12467.95 94.05 55339.03 88888.00 2007-11-21 04:27:46.875 325 12467.95 94.08 55339.05 88888.00 2007-11-21 04:27:47.000 325 12468.00 94.15 55339.07 88888.00 2007-11-21 04:27:47.125 325 12468.00 94.22 55339.10 88888.00 2007-11-21 04:27:47.250 325 12467.90 94.20 55339.12 88888.00 2007-11-21 04:27:47.375 325 12467.88 94.17 55339.10 88888.00 2007-11-21 04:27:47.500 325 12467.83 94.17 55339.12 88888.00 2007-11-21 04:27:47.625 325 12467.80 94.22 55339.15 88888.00 2007-11-21 04:27:47.750 325 12467.85 94.28 55339.15 88888.00 2007-11-21 04:27:47.875 325 12467.88 94.33 55339.15 88888.00 2007-11-21 04:27:48.000 325 12467.95 94.35 55339.18 88888.00 2007-11-21 04:27:48.125 325 12467.85 94.33 55339.20 88888.00 2007-11-21 04:27:48.250 325 12467.75 94.30 55339.25 88888.00 2007-11-21 04:27:48.375 325 12467.80 94.33 55339.22 88888.00 2007-11-21 04:27:48.500 325 12467.85 94.47 55339.28 88888.00 2007-11-21 04:27:48.625 325 12467.88 94.50 55339.30 88888.00 2007-11-21 04:27:48.750 325 12467.88 94.47 55339.30 88888.00 2007-11-21 04:27:48.875 325 12467.88 94.53 55339.35 88888.00 2007-11-21 04:27:49.000 325 12467.90 94.55 55339.32 88888.00 2007-11-21 04:27:49.125 325 12467.83 94.60 55339.35 88888.00 2007-11-21 04:27:49.250 325 12467.80 94.60 55339.40 88888.00 2007-11-21 04:27:49.375 325 12467.80 94.65 55339.38 88888.00 2007-11-21 04:27:49.500 325 12467.85 94.65 55339.40 88888.00 2007-11-21 04:27:49.625 325 12467.85 94.62 55339.40 88888.00 2007-11-21 04:27:49.750 325 12467.73 94.60 55339.40 88888.00 2007-11-21 04:27:49.875 325 12467.73 94.65 55339.45 88888.00 2007-11-21 04:27:50.000 325 12467.75 94.70 55339.47 88888.00 2007-11-21 04:27:50.125 325 12467.75 94.72 55339.50 88888.00 2007-11-21 04:27:50.250 325 12467.73 94.75 55339.50 88888.00 2007-11-21 04:27:50.375 325 12467.75 94.80 55339.53 88888.00 2007-11-21 04:27:50.500 325 12467.73 94.83 55339.55 88888.00 2007-11-21 04:27:50.625 325 12467.75 94.85 55339.55 88888.00 2007-11-21 04:27:50.750 325 12467.75 94.83 55339.55 88888.00 2007-11-21 04:27:50.875 325 12467.75 94.80 55339.53 88888.00 2007-11-21 04:27:51.000 325 12467.77 94.90 55339.53 88888.00 2007-11-21 04:27:51.125 325 12467.88 94.97 55339.57 88888.00 2007-11-21 04:27:51.250 325 12467.85 95.00 55339.60 88888.00 2007-11-21 04:27:51.375 325 12467.83 95.08 55339.62 88888.00 2007-11-21 04:27:51.500 325 12467.75 95.12 55339.68 88888.00 2007-11-21 04:27:51.625 325 12467.67 95.10 55339.68 88888.00 2007-11-21 04:27:51.750 325 12467.65 95.03 55339.68 88888.00 2007-11-21 04:27:51.875 325 12467.65 95.08 55339.68 88888.00 2007-11-21 04:27:52.000 325 12467.62 95.10 55339.70 88888.00 2007-11-21 04:27:52.125 325 12467.60 95.03 55339.72 88888.00 2007-11-21 04:27:52.250 325 12467.67 95.15 55339.80 88888.00 2007-11-21 04:27:52.375 325 12467.77 95.25 55339.82 88888.00 2007-11-21 04:27:52.500 325 12467.65 95.22 55339.80 88888.00 2007-11-21 04:27:52.625 325 12467.62 95.20 55339.82 88888.00 2007-11-21 04:27:52.750 325 12467.75 95.38 55339.90 88888.00 2007-11-21 04:27:52.875 325 12467.85 95.47 55339.97 88888.00 2007-11-21 04:27:53.000 325 12467.70 95.38 55339.90 88888.00 2007-11-21 04:27:53.125 325 12467.62 95.28 55339.88 88888.00 2007-11-21 04:27:53.250 325 12467.58 95.30 55339.90 88888.00 2007-11-21 04:27:53.375 325 12467.62 95.38 55339.90 88888.00 2007-11-21 04:27:53.500 325 12467.77 95.42 55339.95 88888.00 2007-11-21 04:27:53.625 325 12467.75 95.42 55339.95 88888.00 2007-11-21 04:27:53.750 325 12467.75 95.42 55339.97 88888.00 2007-11-21 04:27:53.875 325 12467.75 95.42 55339.97 88888.00 2007-11-21 04:27:54.000 325 12467.70 95.45 55339.97 88888.00 2007-11-21 04:27:54.125 325 12467.73 95.53 55340.00 88888.00 2007-11-21 04:27:54.250 325 12467.65 95.55 55340.03 88888.00 2007-11-21 04:27:54.375 325 12467.65 95.55 55340.05 88888.00 2007-11-21 04:27:54.500 325 12467.73 95.65 55340.05 88888.00 2007-11-21 04:27:54.625 325 12467.73 95.70 55340.07 88888.00 2007-11-21 04:27:54.750 325 12467.73 95.80 55340.07 88888.00 2007-11-21 04:27:54.875 325 12467.70 95.78 55340.07 88888.00 2007-11-21 04:27:55.000 325 12467.62 95.78 55340.07 88888.00 2007-11-21 04:27:55.125 325 12467.60 95.78 55340.07 88888.00 2007-11-21 04:27:55.250 325 12467.55 95.78 55340.07 88888.00 2007-11-21 04:27:55.375 325 12467.62 95.85 55340.05 88888.00 2007-11-21 04:27:55.500 325 12467.67 95.90 55340.18 88888.00 2007-11-21 04:27:55.625 325 12467.67 95.88 55340.18 88888.00 2007-11-21 04:27:55.750 325 12467.67 95.85 55340.18 88888.00 2007-11-21 04:27:55.875 325 12467.73 95.90 55340.18 88888.00 2007-11-21 04:27:56.000 325 12467.67 95.95 55340.20 88888.00 2007-11-21 04:27:56.125 325 12467.67 95.97 55340.25 88888.00 2007-11-21 04:27:56.250 325 12467.65 95.97 55340.25 88888.00 2007-11-21 04:27:56.375 325 12467.67 95.95 55340.28 88888.00 2007-11-21 04:27:56.500 325 12467.67 96.00 55340.28 88888.00 2007-11-21 04:27:56.625 325 12467.73 96.10 55340.32 88888.00 2007-11-21 04:27:56.750 325 12467.70 96.12 55340.32 88888.00 2007-11-21 04:27:56.875 325 12467.67 96.15 55340.38 88888.00 2007-11-21 04:27:57.000 325 12467.62 96.15 55340.35 88888.00 2007-11-21 04:27:57.125 325 12467.58 96.15 55340.35 88888.00 2007-11-21 04:27:57.250 325 12467.62 96.17 55340.35 88888.00 2007-11-21 04:27:57.375 325 12467.75 96.35 55340.45 88888.00 2007-11-21 04:27:57.500 325 12467.73 96.40 55340.45 88888.00 2007-11-21 04:27:57.625 325 12467.65 96.33 55340.45 88888.00 2007-11-21 04:27:57.750 325 12467.62 96.33 55340.47 88888.00 2007-11-21 04:27:57.875 325 12467.65 96.38 55340.47 88888.00 2007-11-21 04:27:58.000 325 12467.70 96.45 55340.50 88888.00 2007-11-21 04:27:58.125 325 12467.77 96.53 55340.53 88888.00 2007-11-21 04:27:58.250 325 12467.70 96.50 55340.53 88888.00 2007-11-21 04:27:58.375 325 12467.67 96.50 55340.53 88888.00 2007-11-21 04:27:58.500 325 12467.83 96.53 55340.57 88888.00 2007-11-21 04:27:58.625 325 12467.90 96.60 55340.57 88888.00 2007-11-21 04:27:58.750 325 12467.80 96.58 55340.60 88888.00 2007-11-21 04:27:58.875 325 12467.77 96.60 55340.62 88888.00 2007-11-21 04:27:59.000 325 12467.83 96.60 55340.60 88888.00 2007-11-21 04:27:59.125 325 12467.90 96.62 55340.65 88888.00 2007-11-21 04:27:59.250 325 12467.88 96.75 55340.68 88888.00 2007-11-21 04:27:59.375 325 12467.88 96.80 55340.68 88888.00 2007-11-21 04:27:59.500 325 12467.83 96.78 55340.72 88888.00 2007-11-21 04:27:59.625 325 12467.88 96.78 55340.72 88888.00 2007-11-21 04:27:59.750 325 12467.80 96.80 55340.75 88888.00 2007-11-21 04:27:59.875 325 12467.80 96.83 55340.78 88888.00 2007-11-21 04:28:00.000 325 12467.77 96.85 55340.75 88888.00 2007-11-21 04:28:00.125 325 12467.77 96.90 55340.75 88888.00 2007-11-21 04:28:00.250 325 12467.75 96.85 55340.75 88888.00 2007-11-21 04:28:00.375 325 12467.80 96.88 55340.75 88888.00 2007-11-21 04:28:00.500 325 12467.85 96.95 55340.80 88888.00 2007-11-21 04:28:00.625 325 12467.80 97.00 55340.82 88888.00 2007-11-21 04:28:00.750 325 12467.83 97.03 55340.88 88888.00 2007-11-21 04:28:00.875 325 12467.85 97.12 55340.90 88888.00 2007-11-21 04:28:01.000 325 12467.83 97.12 55340.88 88888.00 2007-11-21 04:28:01.125 325 12467.80 97.08 55340.90 88888.00 2007-11-21 04:28:01.250 325 12467.80 97.12 55340.90 88888.00 2007-11-21 04:28:01.375 325 12467.80 97.10 55340.90 88888.00 2007-11-21 04:28:01.500 325 12467.77 97.12 55340.88 88888.00 2007-11-21 04:28:01.625 325 12467.77 97.17 55340.95 88888.00 2007-11-21 04:28:01.750 325 12467.77 97.22 55340.97 88888.00 2007-11-21 04:28:01.875 325 12467.83 97.22 55340.95 88888.00 2007-11-21 04:28:02.000 325 12467.75 97.30 55340.95 88888.00 2007-11-21 04:28:02.125 325 12467.77 97.33 55341.00 88888.00 2007-11-21 04:28:02.250 325 12467.85 97.30 55341.00 88888.00 2007-11-21 04:28:02.375 325 12467.92 97.35 55341.00 88888.00 2007-11-21 04:28:02.500 325 12467.90 97.40 55341.07 88888.00 2007-11-21 04:28:02.625 325 12467.90 97.40 55341.10 88888.00 2007-11-21 04:28:02.750 325 12467.83 97.40 55341.07 88888.00 2007-11-21 04:28:02.875 325 12467.75 97.40 55341.03 88888.00 2007-11-21 04:28:03.000 325 12467.77 97.53 55341.07 88888.00 2007-11-21 04:28:03.125 325 12467.85 97.58 55341.12 88888.00 2007-11-21 04:28:03.250 325 12467.88 97.58 55341.12 88888.00 2007-11-21 04:28:03.375 325 12467.90 97.62 55341.12 88888.00 2007-11-21 04:28:03.500 325 12467.83 97.65 55341.12 88888.00 2007-11-21 04:28:03.625 325 12467.88 97.65 55341.18 88888.00 2007-11-21 04:28:03.750 325 12467.88 97.62 55341.18 88888.00 2007-11-21 04:28:03.875 325 12467.88 97.67 55341.25 88888.00 2007-11-21 04:28:04.000 325 12467.95 97.75 55341.25 88888.00 2007-11-21 04:28:04.125 325 12467.90 97.78 55341.25 88888.00 2007-11-21 04:28:04.250 325 12467.83 97.78 55341.28 88888.00 2007-11-21 04:28:04.375 325 12467.92 97.88 55341.30 88888.00 2007-11-21 04:28:04.500 325 12467.85 97.85 55341.30 88888.00 2007-11-21 04:28:04.625 325 12467.88 97.90 55341.32 88888.00 2007-11-21 04:28:04.750 325 12467.85 97.85 55341.32 88888.00 2007-11-21 04:28:04.875 325 12467.83 97.90 55341.35 88888.00 2007-11-21 04:28:05.000 325 12467.88 98.00 55341.40 88888.00 2007-11-21 04:28:05.125 325 12467.88 98.03 55341.40 88888.00 2007-11-21 04:28:05.250 325 12467.85 97.95 55341.38 88888.00 2007-11-21 04:28:05.375 325 12467.88 97.95 55341.38 88888.00 2007-11-21 04:28:05.500 325 12467.83 98.03 55341.40 88888.00 2007-11-21 04:28:05.625 325 12467.85 98.10 55341.43 88888.00 2007-11-21 04:28:05.750 325 12467.83 98.05 55341.43 88888.00 2007-11-21 04:28:05.875 325 12467.77 98.03 55341.45 88888.00 2007-11-21 04:28:06.000 325 12467.77 98.10 55341.50 88888.00 2007-11-21 04:28:06.125 325 12467.85 98.15 55341.53 88888.00 2007-11-21 04:28:06.250 325 12467.88 98.22 55341.55 88888.00 2007-11-21 04:28:06.375 325 12467.83 98.22 55341.55 88888.00 2007-11-21 04:28:06.500 325 12467.77 98.22 55341.55 88888.00 2007-11-21 04:28:06.625 325 12467.80 98.30 55341.55 88888.00 2007-11-21 04:28:06.750 325 12467.80 98.30 55341.57 88888.00 2007-11-21 04:28:06.875 325 12467.83 98.33 55341.57 88888.00 2007-11-21 04:28:07.000 325 12467.85 98.38 55341.57 88888.00 2007-11-21 04:28:07.125 325 12467.85 98.40 55341.57 88888.00 2007-11-21 04:28:07.250 325 12467.85 98.35 55341.57 88888.00 2007-11-21 04:28:07.375 325 12467.85 98.35 55341.60 88888.00 2007-11-21 04:28:07.500 325 12467.85 98.40 55341.62 88888.00 2007-11-21 04:28:07.625 325 12467.85 98.42 55341.65 88888.00 2007-11-21 04:28:07.750 325 12467.88 98.45 55341.68 88888.00 2007-11-21 04:28:07.875 325 12467.92 98.47 55341.70 88888.00 2007-11-21 04:28:08.000 325 12467.92 98.53 55341.70 88888.00 2007-11-21 04:28:08.125 325 12467.88 98.55 55341.75 88888.00 2007-11-21 04:28:08.250 325 12467.80 98.53 55341.75 88888.00 2007-11-21 04:28:08.375 325 12467.85 98.58 55341.75 88888.00 2007-11-21 04:28:08.500 325 12467.92 98.67 55341.78 88888.00 2007-11-21 04:28:08.625 325 12467.95 98.70 55341.78 88888.00 2007-11-21 04:28:08.750 325 12467.90 98.65 55341.80 88888.00 2007-11-21 04:28:08.875 325 12467.85 98.70 55341.78 88888.00 2007-11-21 04:28:09.000 325 12467.90 98.70 55341.78 88888.00 2007-11-21 04:28:09.125 325 12467.83 98.72 55341.82 88888.00 2007-11-21 04:28:09.250 325 12467.83 98.70 55341.82 88888.00 2007-11-21 04:28:09.375 325 12467.85 98.78 55341.88 88888.00 2007-11-21 04:28:09.500 325 12467.88 98.80 55341.85 88888.00 2007-11-21 04:28:09.625 325 12467.92 98.80 55341.88 88888.00 2007-11-21 04:28:09.750 325 12467.95 98.80 55341.93 88888.00 2007-11-21 04:28:09.875 325 12467.90 98.83 55341.93 88888.00 2007-11-21 04:28:10.000 325 12467.80 98.85 55341.90 88888.00 2007-11-21 04:28:10.125 325 12467.75 98.90 55341.95 88888.00 2007-11-21 04:28:10.250 325 12467.80 98.92 55341.95 88888.00 2007-11-21 04:28:10.375 325 12467.90 98.95 55341.95 88888.00 2007-11-21 04:28:10.500 325 12467.88 98.90 55341.97 88888.00 2007-11-21 04:28:10.625 325 12467.85 98.95 55342.03 88888.00 2007-11-21 04:28:10.750 325 12467.90 99.00 55342.05 88888.00 2007-11-21 04:28:10.875 325 12467.90 99.08 55342.03 88888.00 2007-11-21 04:28:11.000 325 12467.80 99.05 55342.07 88888.00 2007-11-21 04:28:11.125 325 12467.85 99.10 55342.12 88888.00 2007-11-21 04:28:11.250 325 12467.85 99.15 55342.12 88888.00 2007-11-21 04:28:11.375 325 12467.88 99.15 55342.12 88888.00 2007-11-21 04:28:11.500 325 12467.83 99.05 55342.07 88888.00 2007-11-21 04:28:11.625 325 12467.80 99.10 55342.10 88888.00 2007-11-21 04:28:11.750 325 12467.80 99.20 55342.15 88888.00 2007-11-21 04:28:11.875 325 12467.85 99.20 55342.20 88888.00 2007-11-21 04:28:12.000 325 12467.83 99.20 55342.22 88888.00 2007-11-21 04:28:12.125 325 12467.83 99.28 55342.20 88888.00 2007-11-21 04:28:12.250 325 12467.73 99.20 55342.20 88888.00 2007-11-21 04:28:12.375 325 12467.75 99.25 55342.25 88888.00 2007-11-21 04:28:12.500 325 12467.83 99.30 55342.28 88888.00 2007-11-21 04:28:12.625 325 12467.83 99.33 55342.25 88888.00 2007-11-21 04:28:12.750 325 12467.75 99.28 55342.25 88888.00 2007-11-21 04:28:12.875 325 12467.80 99.35 55342.30 88888.00 2007-11-21 04:28:13.000 325 12467.83 99.40 55342.32 88888.00 2007-11-21 04:28:13.125 325 12467.83 99.45 55342.35 88888.00 2007-11-21 04:28:13.250 325 12467.80 99.47 55342.40 88888.00 2007-11-21 04:28:13.375 325 12467.88 99.55 55342.43 88888.00 2007-11-21 04:28:13.500 325 12467.85 99.58 55342.43 88888.00 2007-11-21 04:28:13.625 325 12467.80 99.58 55342.45 88888.00 2007-11-21 04:28:13.750 325 12467.77 99.62 55342.45 88888.00 2007-11-21 04:28:13.875 325 12467.83 99.67 55342.47 88888.00 2007-11-21 04:28:14.000 325 12467.80 99.58 55342.47 88888.00 2007-11-21 04:28:14.125 325 12467.75 99.55 55342.45 88888.00 2007-11-21 04:28:14.250 325 12467.80 99.60 55342.50 88888.00 2007-11-21 04:28:14.375 325 12467.85 99.58 55342.47 88888.00 2007-11-21 04:28:14.500 325 12467.83 99.55 55342.47 88888.00 2007-11-21 04:28:14.625 325 12467.83 99.65 55342.55 88888.00 2007-11-21 04:28:14.750 325 12467.83 99.70 55342.53 88888.00 2007-11-21 04:28:14.875 325 12467.77 99.78 55342.53 88888.00 2007-11-21 04:28:15.000 325 12467.83 99.80 55342.57 88888.00 2007-11-21 04:28:15.125 325 12467.85 99.80 55342.57 88888.00 2007-11-21 04:28:15.250 325 12467.80 99.80 55342.57 88888.00 2007-11-21 04:28:15.375 325 12467.90 99.85 55342.60 88888.00 2007-11-21 04:28:15.500 325 12467.92 99.88 55342.62 88888.00 2007-11-21 04:28:15.625 325 12467.98 99.90 55342.65 88888.00 2007-11-21 04:28:15.750 325 12467.98 99.92 55342.65 88888.00 2007-11-21 04:28:15.875 325 12467.90 99.92 55342.65 88888.00 2007-11-21 04:28:16.000 325 12467.90 99.95 55342.70 88888.00 2007-11-21 04:28:16.125 325 12467.95 99.92 55342.70 88888.00 2007-11-21 04:28:16.250 325 12467.85 99.95 55342.70 88888.00 2007-11-21 04:28:16.375 325 12467.85 99.97 55342.70 88888.00 2007-11-21 04:28:16.500 325 12467.83 100.00 55342.75 88888.00 2007-11-21 04:28:16.625 325 12467.90 100.05 55342.78 88888.00 2007-11-21 04:28:16.750 325 12467.95 100.05 55342.78 88888.00 2007-11-21 04:28:16.875 325 12467.92 100.05 55342.78 88888.00 2007-11-21 04:28:17.000 325 12467.95 100.10 55342.85 88888.00 2007-11-21 04:28:17.125 325 12467.92 100.15 55342.88 88888.00 2007-11-21 04:28:17.250 325 12467.90 100.12 55342.85 88888.00 2007-11-21 04:28:17.375 325 12467.88 100.10 55342.88 88888.00 2007-11-21 04:28:17.500 325 12467.77 100.10 55342.85 88888.00 2007-11-21 04:28:17.625 325 12467.77 100.12 55342.88 88888.00 2007-11-21 04:28:17.750 325 12467.77 100.20 55342.93 88888.00 2007-11-21 04:28:17.875 325 12467.80 100.20 55342.93 88888.00 2007-11-21 04:28:18.000 325 12467.85 100.28 55342.93 88888.00 2007-11-21 04:28:18.125 325 12467.88 100.30 55342.93 88888.00 2007-11-21 04:28:18.250 325 12467.83 100.28 55342.97 88888.00 2007-11-21 04:28:18.375 325 12467.88 100.35 55343.00 88888.00 2007-11-21 04:28:18.500 325 12467.90 100.38 55343.05 88888.00 2007-11-21 04:28:18.625 325 12467.85 100.38 55343.03 88888.00 2007-11-21 04:28:18.750 325 12467.85 100.40 55343.05 88888.00 2007-11-21 04:28:18.875 325 12467.88 100.42 55343.03 88888.00 2007-11-21 04:28:19.000 325 12467.90 100.42 55343.03 88888.00 2007-11-21 04:28:19.125 325 12467.90 100.47 55343.07 88888.00 2007-11-21 04:28:19.250 325 12467.95 100.60 55343.12 88888.00 2007-11-21 04:28:19.375 325 12467.95 100.60 55343.12 88888.00 2007-11-21 04:28:19.500 325 12467.88 100.50 55343.12 88888.00 2007-11-21 04:28:19.625 325 12467.88 100.47 55343.10 88888.00 2007-11-21 04:28:19.750 325 12467.90 100.58 55343.10 88888.00 2007-11-21 04:28:19.875 325 12467.85 100.62 55343.12 88888.00 2007-11-21 04:28:20.000 325 12467.77 100.60 55343.15 88888.00 2007-11-21 04:28:20.125 325 12467.75 100.60 55343.15 88888.00 2007-11-21 04:28:20.250 325 12467.85 100.67 55343.18 88888.00 2007-11-21 04:28:20.375 325 12467.92 100.78 55343.18 88888.00 2007-11-21 04:28:20.500 325 12467.90 100.80 55343.20 88888.00 2007-11-21 04:28:20.625 325 12467.85 100.72 55343.20 88888.00 2007-11-21 04:28:20.750 325 12467.85 100.75 55343.20 88888.00 2007-11-21 04:28:20.875 325 12467.85 100.78 55343.22 88888.00 2007-11-21 04:28:21.000 325 12467.80 100.78 55343.22 88888.00 2007-11-21 04:28:21.125 325 12467.77 100.80 55343.25 88888.00 2007-11-21 04:28:21.250 325 12467.77 100.83 55343.28 88888.00 2007-11-21 04:28:21.375 325 12467.80 100.88 55343.25 88888.00 2007-11-21 04:28:21.500 325 12467.88 100.97 55343.30 88888.00 2007-11-21 04:28:21.625 325 12467.92 101.05 55343.32 88888.00 2007-11-21 04:28:21.750 325 12467.88 101.05 55343.32 88888.00 2007-11-21 04:28:21.875 325 12467.80 101.03 55343.32 88888.00 2007-11-21 04:28:22.000 325 12467.80 101.08 55343.38 88888.00 2007-11-21 04:28:22.125 325 12467.83 101.08 55343.40 88888.00 2007-11-21 04:28:22.250 325 12467.77 101.08 55343.43 88888.00 2007-11-21 04:28:22.375 325 12467.75 101.03 55343.43 88888.00 2007-11-21 04:28:22.500 325 12467.73 101.05 55343.43 88888.00 2007-11-21 04:28:22.625 325 12467.73 101.10 55343.43 88888.00 2007-11-21 04:28:22.750 325 12467.75 101.15 55343.45 88888.00 2007-11-21 04:28:22.875 325 12467.75 101.15 55343.45 88888.00 2007-11-21 04:28:23.000 325 12467.65 101.15 55343.45 88888.00 2007-11-21 04:28:23.125 325 12467.60 101.22 55343.53 88888.00 2007-11-21 04:28:23.250 325 12467.67 101.25 55343.55 88888.00 2007-11-21 04:28:23.375 325 12467.73 101.28 55343.55 88888.00 2007-11-21 04:28:23.500 325 12467.77 101.35 55343.57 88888.00 2007-11-21 04:28:23.625 325 12467.80 101.35 55343.57 88888.00 2007-11-21 04:28:23.750 325 12467.77 101.38 55343.60 88888.00 2007-11-21 04:28:23.875 325 12467.80 101.38 55343.60 88888.00 2007-11-21 04:28:24.000 325 12467.75 101.40 55343.60 88888.00 2007-11-21 04:28:24.125 325 12467.65 101.42 55343.62 88888.00 2007-11-21 04:28:24.250 325 12467.65 101.42 55343.60 88888.00 2007-11-21 04:28:24.375 325 12467.65 101.45 55343.62 88888.00 2007-11-21 04:28:24.500 325 12467.67 101.50 55343.65 88888.00 2007-11-21 04:28:24.625 325 12467.70 101.50 55343.68 88888.00 2007-11-21 04:28:24.750 325 12467.67 101.53 55343.68 88888.00 2007-11-21 04:28:24.875 325 12467.65 101.58 55343.70 88888.00 2007-11-21 04:28:25.000 325 12467.73 101.60 55343.75 88888.00 2007-11-21 04:28:25.125 325 12467.70 101.58 55343.78 88888.00 2007-11-21 04:28:25.250 325 12467.60 101.58 55343.78 88888.00 2007-11-21 04:28:25.375 325 12467.55 101.60 55343.78 88888.00 2007-11-21 04:28:25.500 325 12467.60 101.67 55343.78 88888.00 2007-11-21 04:28:25.625 325 12467.65 101.67 55343.82 88888.00 2007-11-21 04:28:25.750 325 12467.52 101.65 55343.80 88888.00 2007-11-21 04:28:25.875 325 12467.48 101.62 55343.75 88888.00 2007-11-21 04:28:26.000 325 12467.42 101.67 55343.78 88888.00 2007-11-21 04:28:26.125 325 12467.42 101.70 55343.78 88888.00 2007-11-21 04:28:26.250 325 12467.38 101.72 55343.80 88888.00 2007-11-21 04:28:26.375 325 12467.38 101.78 55343.85 88888.00 2007-11-21 04:28:26.500 325 12467.38 101.83 55343.90 88888.00 2007-11-21 04:28:26.625 325 12467.40 101.90 55343.95 88888.00 2007-11-21 04:28:26.750 325 12467.40 101.92 55343.97 88888.00 2007-11-21 04:28:26.875 325 12467.45 101.85 55343.93 88888.00 2007-11-21 04:28:27.000 325 12467.60 101.95 55343.95 88888.00 2007-11-21 04:28:27.125 325 12467.62 102.00 55343.97 88888.00 2007-11-21 04:28:27.250 325 12467.50 102.03 55344.00 88888.00 2007-11-21 04:28:27.375 325 12467.48 101.97 55344.00 88888.00 2007-11-21 04:28:27.500 325 12467.42 102.00 55344.03 88888.00 2007-11-21 04:28:27.625 325 12467.35 102.03 55344.00 88888.00 2007-11-21 04:28:27.750 325 12467.40 102.08 55344.03 88888.00 2007-11-21 04:28:27.875 325 12467.45 102.12 55344.07 88888.00 2007-11-21 04:28:28.000 325 12467.48 102.15 55344.07 88888.00 2007-11-21 04:28:28.125 325 12467.50 102.22 55344.12 88888.00 2007-11-21 04:28:28.250 325 12467.45 102.25 55344.18 88888.00 2007-11-21 04:28:28.375 325 12467.40 102.22 55344.15 88888.00 2007-11-21 04:28:28.500 325 12467.38 102.30 55344.15 88888.00 2007-11-21 04:28:28.625 325 12467.35 102.33 55344.15 88888.00 2007-11-21 04:28:28.750 325 12467.33 102.28 55344.15 88888.00 2007-11-21 04:28:28.875 325 12467.35 102.33 55344.20 88888.00 2007-11-21 04:28:29.000 325 12467.35 102.38 55344.18 88888.00 2007-11-21 04:28:29.125 325 12467.35 102.40 55344.20 88888.00 2007-11-21 04:28:29.250 325 12467.30 102.42 55344.22 88888.00 2007-11-21 04:28:29.375 325 12467.35 102.45 55344.25 88888.00 2007-11-21 04:28:29.500 325 12467.30 102.47 55344.28 88888.00 2007-11-21 04:28:29.625 325 12467.25 102.47 55344.28 88888.00 2007-11-21 04:28:29.750 325 12467.20 102.45 55344.30 88888.00 2007-11-21 04:28:29.875 325 12467.20 102.53 55344.32 88888.00 2007-11-21 04:28:30.000 325 12467.23 102.58 55344.32 88888.00 2007-11-21 04:28:30.125 325 12467.23 102.62 55344.38 88888.00 2007-11-21 04:28:30.250 325 12467.23 102.67 55344.40 88888.00 2007-11-21 04:28:30.375 325 12467.25 102.72 55344.43 88888.00 2007-11-21 04:28:30.500 325 12467.20 102.70 55344.43 88888.00 2007-11-21 04:28:30.625 325 12467.17 102.70 55344.43 88888.00 2007-11-21 04:28:30.750 325 12467.15 102.78 55344.43 88888.00 2007-11-21 04:28:30.875 325 12467.17 102.75 55344.43 88888.00 2007-11-21 04:28:31.000 325 12467.23 102.72 55344.43 88888.00 2007-11-21 04:28:31.125 325 12467.25 102.83 55344.45 88888.00 2007-11-21 04:28:31.250 325 12467.15 102.85 55344.50 88888.00 2007-11-21 04:28:31.375 325 12467.15 102.90 55344.50 88888.00 2007-11-21 04:28:31.500 325 12467.15 102.95 55344.50 88888.00 2007-11-21 04:28:31.625 325 12467.10 102.95 55344.53 88888.00 2007-11-21 04:28:31.750 325 12467.15 103.05 55344.57 88888.00 2007-11-21 04:28:31.875 325 12467.12 103.10 55344.57 88888.00 2007-11-21 04:28:32.000 325 12467.15 103.12 55344.57 88888.00 2007-11-21 04:28:32.125 325 12467.08 103.08 55344.57 88888.00 2007-11-21 04:28:32.250 325 12466.92 103.08 55344.62 88888.00 2007-11-21 04:28:32.375 325 12466.92 103.10 55344.60 88888.00 2007-11-21 04:28:32.500 325 12466.95 103.12 55344.60 88888.00 2007-11-21 04:28:32.625 325 12467.02 103.20 55344.65 88888.00 2007-11-21 04:28:32.750 325 12467.02 103.22 55344.65 88888.00 2007-11-21 04:28:32.875 325 12466.95 103.22 55344.70 88888.00 2007-11-21 04:28:33.000 325 12466.92 103.28 55344.70 88888.00 2007-11-21 04:28:33.125 325 12466.95 103.33 55344.70 88888.00 2007-11-21 04:28:33.250 325 12466.90 103.33 55344.70 88888.00 2007-11-21 04:28:33.375 325 12466.95 103.35 55344.70 88888.00 2007-11-21 04:28:33.500 325 12466.95 103.38 55344.78 88888.00 2007-11-21 04:28:33.625 325 12466.85 103.40 55344.78 88888.00 2007-11-21 04:28:33.750 325 12466.85 103.50 55344.75 88888.00 2007-11-21 04:28:33.875 325 12466.83 103.53 55344.72 88888.00 2007-11-21 04:28:34.000 325 12466.80 103.47 55344.72 88888.00 2007-11-21 04:28:34.125 325 12466.90 103.58 55344.80 88888.00 2007-11-21 04:28:34.250 325 12466.95 103.60 55344.82 88888.00 2007-11-21 04:28:34.375 325 12466.90 103.62 55344.82 88888.00 2007-11-21 04:28:34.500 325 12466.85 103.67 55344.85 88888.00 2007-11-21 04:28:34.625 325 12466.80 103.75 55344.85 88888.00 2007-11-21 04:28:34.750 325 12466.83 103.78 55344.85 88888.00 2007-11-21 04:28:34.875 325 12466.77 103.75 55344.85 88888.00 2007-11-21 04:28:35.000 325 12466.75 103.75 55344.88 88888.00 2007-11-21 04:28:35.125 325 12466.77 103.83 55344.90 88888.00 2007-11-21 04:28:35.250 325 12466.73 103.80 55344.90 88888.00 2007-11-21 04:28:35.375 325 12466.70 103.80 55344.93 88888.00 2007-11-21 04:28:35.500 325 12466.73 103.88 55344.93 88888.00 2007-11-21 04:28:35.625 325 12466.75 103.92 55344.90 88888.00 2007-11-21 04:28:35.750 325 12466.65 103.92 55344.93 88888.00 2007-11-21 04:28:35.875 325 12466.60 103.88 55344.95 88888.00 2007-11-21 04:28:36.000 325 12466.70 103.92 55344.97 88888.00 2007-11-21 04:28:36.125 325 12466.73 104.05 55344.97 88888.00 2007-11-21 04:28:36.250 325 12466.73 104.10 55345.03 88888.00 2007-11-21 04:28:36.375 325 12466.73 104.08 55344.97 88888.00 2007-11-21 04:28:36.500 325 12466.67 104.08 55344.97 88888.00 2007-11-21 04:28:36.625 325 12466.62 104.10 55345.00 88888.00 2007-11-21 04:28:36.750 325 12466.65 104.15 55345.05 88888.00 2007-11-21 04:28:36.875 325 12466.65 104.20 55345.05 88888.00 2007-11-21 04:28:37.000 325 12466.75 104.30 55345.07 88888.00 2007-11-21 04:28:37.125 325 12466.70 104.30 55345.05 88888.00 2007-11-21 04:28:37.250 325 12466.58 104.22 55345.03 88888.00 2007-11-21 04:28:37.375 325 12466.55 104.25 55345.03 88888.00 2007-11-21 04:28:37.500 325 12466.65 104.30 55345.07 88888.00 2007-11-21 04:28:37.625 325 12466.62 104.38 55345.10 88888.00 2007-11-21 04:28:37.750 325 12466.62 104.42 55345.07 88888.00 2007-11-21 04:28:37.875 325 12466.65 104.50 55345.12 88888.00 2007-11-21 04:28:38.000 325 12466.58 104.45 55345.10 88888.00 2007-11-21 04:28:38.125 325 12466.50 104.47 55345.12 88888.00 2007-11-21 04:28:38.250 325 12466.45 104.50 55345.15 88888.00 2007-11-21 04:28:38.375 325 12466.52 104.60 55345.15 88888.00 2007-11-21 04:28:38.500 325 12466.60 104.62 55345.15 88888.00 2007-11-21 04:28:38.625 325 12466.58 104.58 55345.12 88888.00 2007-11-21 04:28:38.750 325 12466.58 104.60 55345.12 88888.00 2007-11-21 04:28:38.875 325 12466.60 104.65 55345.15 88888.00 2007-11-21 04:28:39.000 325 12466.55 104.70 55345.18 88888.00 2007-11-21 04:28:39.125 325 12466.58 104.75 55345.22 88888.00 2007-11-21 04:28:39.250 325 12466.52 104.78 55345.22 88888.00 2007-11-21 04:28:39.375 325 12466.52 104.75 55345.20 88888.00 2007-11-21 04:28:39.500 325 12466.58 104.83 55345.22 88888.00 2007-11-21 04:28:39.625 325 12466.62 104.85 55345.20 88888.00 2007-11-21 04:28:39.750 325 12466.70 104.90 55345.25 88888.00 2007-11-21 04:28:39.875 325 12466.70 104.95 55345.22 88888.00 2007-11-21 04:28:40.000 325 12466.62 104.95 55345.25 88888.00 2007-11-21 04:28:40.125 325 12466.60 104.95 55345.25 88888.00 2007-11-21 04:28:40.250 325 12466.60 105.00 55345.30 88888.00 2007-11-21 04:28:40.375 325 12466.62 105.00 55345.30 88888.00 2007-11-21 04:28:40.500 325 12466.58 105.05 55345.32 88888.00 2007-11-21 04:28:40.625 325 12466.50 105.10 55345.30 88888.00 2007-11-21 04:28:40.750 325 12466.48 105.10 55345.30 88888.00 2007-11-21 04:28:40.875 325 12466.55 105.15 55345.35 88888.00 2007-11-21 04:28:41.000 325 12466.52 105.17 55345.32 88888.00 2007-11-21 04:28:41.125 325 12466.52 105.25 55345.35 88888.00 2007-11-21 04:28:41.250 325 12466.52 105.25 55345.38 88888.00 2007-11-21 04:28:41.375 325 12466.55 105.28 55345.40 88888.00 2007-11-21 04:28:41.500 325 12466.60 105.35 55345.43 88888.00 2007-11-21 04:28:41.625 325 12466.65 105.33 55345.43 88888.00 2007-11-21 04:28:41.750 325 12466.62 105.30 55345.38 88888.00 2007-11-21 04:28:41.875 325 12466.52 105.38 55345.40 88888.00 2007-11-21 04:28:42.000 325 12466.52 105.45 55345.45 88888.00 2007-11-21 04:28:42.125 325 12466.58 105.45 55345.45 88888.00 2007-11-21 04:28:42.250 325 12466.52 105.40 55345.45 88888.00 2007-11-21 04:28:42.375 325 12466.58 105.47 55345.45 88888.00 2007-11-21 04:28:42.500 325 12466.48 105.53 55345.45 88888.00 2007-11-21 04:28:42.625 325 12466.52 105.58 55345.45 88888.00 2007-11-21 04:28:42.750 325 12466.58 105.60 55345.47 88888.00 2007-11-21 04:28:42.875 325 12466.62 105.67 55345.50 88888.00 2007-11-21 04:28:43.000 325 12466.65 105.67 55345.47 88888.00 2007-11-21 04:28:43.125 325 12466.67 105.75 55345.47 88888.00 2007-11-21 04:28:43.250 325 12466.60 105.75 55345.45 88888.00 2007-11-21 04:28:43.375 325 12466.55 105.75 55345.45 88888.00 2007-11-21 04:28:43.500 325 12466.50 105.78 55345.50 88888.00 2007-11-21 04:28:43.625 325 12466.55 105.75 55345.50 88888.00 2007-11-21 04:28:43.750 325 12466.58 105.88 55345.53 88888.00 2007-11-21 04:28:43.875 325 12466.52 105.90 55345.53 88888.00 2007-11-21 04:28:44.000 325 12466.45 105.88 55345.53 88888.00 2007-11-21 04:28:44.125 325 12466.58 105.97 55345.57 88888.00 2007-11-21 04:28:44.250 325 12466.62 106.00 55345.60 88888.00 2007-11-21 04:28:44.375 325 12466.60 106.03 55345.57 88888.00 2007-11-21 04:28:44.500 325 12466.60 106.05 55345.55 88888.00 2007-11-21 04:28:44.625 325 12466.58 106.05 55345.55 88888.00 2007-11-21 04:28:44.750 325 12466.58 106.15 55345.57 88888.00 2007-11-21 04:28:44.875 325 12466.55 106.20 55345.62 88888.00 2007-11-21 04:28:45.000 325 12466.50 106.12 55345.57 88888.00 2007-11-21 04:28:45.125 325 12466.48 106.17 55345.60 88888.00 2007-11-21 04:28:45.250 325 12466.52 106.28 55345.65 88888.00 2007-11-21 04:28:45.375 325 12466.58 106.33 55345.62 88888.00 2007-11-21 04:28:45.500 325 12466.58 106.33 55345.60 88888.00 2007-11-21 04:28:45.625 325 12466.48 106.30 55345.62 88888.00 2007-11-21 04:28:45.750 325 12466.48 106.38 55345.68 88888.00 2007-11-21 04:28:45.875 325 12466.50 106.45 55345.65 88888.00 2007-11-21 04:28:46.000 325 12466.45 106.38 55345.62 88888.00 2007-11-21 04:28:46.125 325 12466.45 106.45 55345.65 88888.00 2007-11-21 04:28:46.250 325 12466.48 106.53 55345.65 88888.00 2007-11-21 04:28:46.375 325 12466.45 106.55 55345.68 88888.00 2007-11-21 04:28:46.500 325 12466.45 106.53 55345.68 88888.00 2007-11-21 04:28:46.625 325 12466.45 106.58 55345.68 88888.00 2007-11-21 04:28:46.750 325 12466.52 106.60 55345.68 88888.00 2007-11-21 04:28:46.875 325 12466.50 106.60 55345.68 88888.00 2007-11-21 04:28:47.000 325 12466.42 106.67 55345.65 88888.00 2007-11-21 04:28:47.125 325 12466.40 106.78 55345.70 88888.00 2007-11-21 04:28:47.250 325 12466.42 106.83 55345.70 88888.00 2007-11-21 04:28:47.375 325 12466.52 106.88 55345.70 88888.00 2007-11-21 04:28:47.500 325 12466.48 106.92 55345.70 88888.00 2007-11-21 04:28:47.625 325 12466.42 106.85 55345.70 88888.00 2007-11-21 04:28:47.750 325 12466.40 106.88 55345.70 88888.00 2007-11-21 04:28:47.875 325 12466.40 106.88 55345.68 88888.00 2007-11-21 04:28:48.000 325 12466.35 106.95 55345.68 88888.00 2007-11-21 04:28:48.125 325 12466.33 107.00 55345.70 88888.00 2007-11-21 04:28:48.250 325 12466.27 107.05 55345.72 88888.00 2007-11-21 04:28:48.375 325 12466.33 107.15 55345.75 88888.00 2007-11-21 04:28:48.500 325 12466.40 107.12 55345.75 88888.00 2007-11-21 04:28:48.625 325 12466.35 107.12 55345.75 88888.00 2007-11-21 04:28:48.750 325 12466.38 107.20 55345.78 88888.00 2007-11-21 04:28:48.875 325 12466.38 107.22 55345.78 88888.00 2007-11-21 04:28:49.000 325 12466.35 107.25 55345.78 88888.00 2007-11-21 04:28:49.125 325 12466.27 107.30 55345.80 88888.00 2007-11-21 04:28:49.250 325 12466.30 107.38 55345.85 88888.00 2007-11-21 04:28:49.375 325 12466.33 107.40 55345.82 88888.00 2007-11-21 04:28:49.500 325 12466.38 107.42 55345.80 88888.00 2007-11-21 04:28:49.625 325 12466.38 107.38 55345.80 88888.00 2007-11-21 04:28:49.750 325 12466.40 107.45 55345.82 88888.00 2007-11-21 04:28:49.875 325 12466.33 107.47 55345.85 88888.00 2007-11-21 04:28:50.000 325 12466.33 107.53 55345.82 88888.00 2007-11-21 04:28:50.125 325 12466.30 107.53 55345.82 88888.00 2007-11-21 04:28:50.250 325 12466.25 107.58 55345.85 88888.00 2007-11-21 04:28:50.375 325 12466.27 107.65 55345.85 88888.00 2007-11-21 04:28:50.500 325 12466.30 107.70 55345.90 88888.00 2007-11-21 04:28:50.625 325 12466.27 107.72 55345.88 88888.00 2007-11-21 04:28:50.750 325 12466.27 107.72 55345.85 88888.00 2007-11-21 04:28:50.875 325 12466.30 107.85 55345.88 88888.00 2007-11-21 04:28:51.000 325 12466.30 107.85 55345.90 88888.00 2007-11-21 04:28:51.125 325 12466.23 107.83 55345.88 88888.00 2007-11-21 04:28:51.250 325 12466.27 107.92 55345.90 88888.00 2007-11-21 04:28:51.375 325 12466.27 107.97 55345.93 88888.00 2007-11-21 04:28:51.500 325 12466.25 108.00 55345.93 88888.00 2007-11-21 04:28:51.625 325 12466.20 108.05 55345.90 88888.00 2007-11-21 04:28:51.750 325 12466.27 108.12 55345.93 88888.00 2007-11-21 04:28:51.875 325 12466.33 108.08 55345.90 88888.00 2007-11-21 04:28:52.000 325 12466.27 108.03 55345.85 88888.00 2007-11-21 04:28:52.125 325 12466.25 108.10 55345.90 88888.00 2007-11-21 04:28:52.250 325 12466.25 108.25 55345.95 88888.00 2007-11-21 04:28:52.375 325 12466.20 108.25 55345.95 88888.00 2007-11-21 04:28:52.500 325 12466.12 108.22 55345.93 88888.00 2007-11-21 04:28:52.625 325 12466.20 108.28 55345.95 88888.00 2007-11-21 04:28:52.750 325 12466.23 108.38 55345.95 88888.00 2007-11-21 04:28:52.875 325 12466.17 108.33 55345.93 88888.00 2007-11-21 04:28:53.000 325 12466.17 108.40 55345.95 88888.00 2007-11-21 04:28:53.125 325 12466.17 108.50 55346.00 88888.00 2007-11-21 04:28:53.250 325 12466.10 108.55 55346.00 88888.00 2007-11-21 04:28:53.375 325 12466.05 108.58 55345.97 88888.00 2007-11-21 04:28:53.500 325 12466.12 108.62 55346.03 88888.00 2007-11-21 04:28:53.625 325 12466.23 108.62 55346.05 88888.00 2007-11-21 04:28:53.750 325 12466.25 108.72 55346.03 88888.00 2007-11-21 04:28:53.875 325 12466.12 108.70 55346.00 88888.00 2007-11-21 04:28:54.000 325 12466.08 108.78 55345.97 88888.00 2007-11-21 04:28:54.125 325 12466.12 108.83 55345.97 88888.00 2007-11-21 04:28:54.250 325 12466.15 108.83 55346.00 88888.00 2007-11-21 04:28:54.375 325 12466.10 108.80 55345.97 88888.00 2007-11-21 04:28:54.500 325 12466.02 108.85 55346.00 88888.00 2007-11-21 04:28:54.625 325 12466.10 108.92 55346.00 88888.00 2007-11-21 04:28:54.750 325 12466.08 108.92 55345.95 88888.00 2007-11-21 04:28:54.875 325 12466.08 108.97 55345.95 88888.00 2007-11-21 04:28:55.000 325 12465.98 108.97 55345.95 88888.00 2007-11-21 04:28:55.125 325 12466.05 109.10 55346.03 88888.00 2007-11-21 04:28:55.250 325 12466.05 109.12 55346.03 88888.00 2007-11-21 04:28:55.375 325 12466.00 109.12 55346.03 88888.00 2007-11-21 04:28:55.500 325 12465.95 109.15 55346.05 88888.00 2007-11-21 04:28:55.625 325 12466.02 109.25 55346.05 88888.00 2007-11-21 04:28:55.750 325 12465.98 109.28 55346.05 88888.00 2007-11-21 04:28:55.875 325 12466.02 109.35 55346.05 88888.00 2007-11-21 04:28:56.000 325 12466.05 109.38 55346.05 88888.00 2007-11-21 04:28:56.125 325 12465.90 109.33 55346.03 88888.00 2007-11-21 04:28:56.250 325 12465.77 109.30 55346.03 88888.00 2007-11-21 04:28:56.375 325 12465.80 109.40 55346.03 88888.00 2007-11-21 04:28:56.500 325 12465.88 109.45 55346.03 88888.00 2007-11-21 04:28:56.625 325 12465.90 109.45 55346.00 88888.00 2007-11-21 04:28:56.750 325 12465.88 109.47 55346.03 88888.00 2007-11-21 04:28:56.875 325 12465.95 109.53 55346.03 88888.00 2007-11-21 04:28:57.000 325 12465.95 109.60 55346.07 88888.00 2007-11-21 04:28:57.125 325 12465.98 109.70 55346.10 88888.00 2007-11-21 04:28:57.250 325 12465.95 109.75 55346.10 88888.00 2007-11-21 04:28:57.375 325 12465.90 109.75 55346.07 88888.00 2007-11-21 04:28:57.500 325 12465.88 109.78 55346.05 88888.00 2007-11-21 04:28:57.625 325 12465.83 109.88 55346.07 88888.00 2007-11-21 04:28:57.750 325 12465.77 109.85 55346.05 88888.00 2007-11-21 04:28:57.875 325 12465.80 109.88 55346.10 88888.00 2007-11-21 04:28:58.000 325 12465.83 109.83 55346.05 88888.00 2007-11-21 04:28:58.125 325 12465.85 110.00 55346.10 88888.00 2007-11-21 04:28:58.250 325 12465.80 109.92 55346.07 88888.00 2007-11-21 04:28:58.375 325 12465.75 109.92 55346.12 88888.00 2007-11-21 04:28:58.500 325 12465.75 109.97 55346.15 88888.00 2007-11-21 04:28:58.625 325 12465.85 110.08 55346.15 88888.00 2007-11-21 04:28:58.750 325 12465.92 110.20 55346.12 88888.00 2007-11-21 04:28:58.875 325 12465.90 110.20 55346.12 88888.00 2007-11-21 04:28:59.000 325 12465.77 110.17 55346.10 88888.00 2007-11-21 04:28:59.125 325 12465.75 110.28 55346.12 88888.00 2007-11-21 04:28:59.250 325 12465.77 110.38 55346.10 88888.00 2007-11-21 04:28:59.375 325 12465.85 110.45 55346.10 88888.00 2007-11-21 04:28:59.500 325 12465.80 110.38 55346.07 88888.00 2007-11-21 04:28:59.625 325 12465.75 110.38 55346.10 88888.00 2007-11-21 04:28:59.750 325 12465.83 110.42 55346.10 88888.00 2007-11-21 04:28:59.875 325 12465.90 110.45 55346.10 88888.00 2007-11-21 04:29:00.000 325 12465.85 110.45 55346.07 88888.00 2007-11-21 04:29:00.125 325 12465.83 110.50 55346.12 88888.00 2007-11-21 04:29:00.250 325 12465.85 110.55 55346.10 88888.00 2007-11-21 04:29:00.375 325 12465.85 110.62 55346.05 88888.00 2007-11-21 04:29:00.500 325 12465.83 110.62 55346.05 88888.00 2007-11-21 04:29:00.625 325 12465.80 110.67 55346.07 88888.00 2007-11-21 04:29:00.750 325 12465.77 110.67 55346.05 88888.00 2007-11-21 04:29:00.875 325 12465.67 110.62 55346.03 88888.00 2007-11-21 04:29:01.000 325 12465.67 110.67 55346.00 88888.00 2007-11-21 04:29:01.125 325 12465.70 110.72 55346.03 88888.00 2007-11-21 04:29:01.250 325 12465.70 110.83 55346.03 88888.00 2007-11-21 04:29:01.375 325 12465.67 110.85 55346.03 88888.00 2007-11-21 04:29:01.500 325 12465.62 110.83 55346.00 88888.00 2007-11-21 04:29:01.625 325 12465.67 110.85 55345.97 88888.00 2007-11-21 04:29:01.750 325 12465.70 110.92 55346.00 88888.00 2007-11-21 04:29:01.875 325 12465.62 111.05 55346.00 88888.00 2007-11-21 04:29:02.000 325 12465.58 111.03 55345.97 88888.00 2007-11-21 04:29:02.125 325 12465.60 111.03 55345.97 88888.00 2007-11-21 04:29:02.250 325 12465.60 111.05 55346.00 88888.00 2007-11-21 04:29:02.375 325 12465.70 111.08 55346.00 88888.00 2007-11-21 04:29:02.500 325 12465.67 111.10 55346.03 88888.00 2007-11-21 04:29:02.625 325 12465.67 111.17 55346.00 88888.00 2007-11-21 04:29:02.750 325 12465.62 111.15 55345.97 88888.00 2007-11-21 04:29:02.875 325 12465.67 111.22 55346.00 88888.00 2007-11-21 04:29:03.000 325 12465.62 111.25 55345.95 88888.00 2007-11-21 04:29:03.125 325 12465.55 111.17 55345.95 88888.00 2007-11-21 04:29:03.250 325 12465.58 111.30 55345.95 88888.00 2007-11-21 04:29:03.375 325 12465.65 111.35 55345.97 88888.00 2007-11-21 04:29:03.500 325 12465.65 111.42 55346.00 88888.00 2007-11-21 04:29:03.625 325 12465.62 111.47 55345.97 88888.00 2007-11-21 04:29:03.750 325 12465.65 111.53 55345.97 88888.00 2007-11-21 04:29:03.875 325 12465.62 111.53 55345.93 88888.00 2007-11-21 04:29:04.000 325 12465.58 111.47 55345.85 88888.00 2007-11-21 04:29:04.125 325 12465.60 111.45 55345.82 88888.00 2007-11-21 04:29:04.250 325 12465.58 111.45 55345.88 88888.00 2007-11-21 04:29:04.375 325 12465.55 111.53 55345.88 88888.00 2007-11-21 04:29:04.500 325 12465.60 111.65 55345.90 88888.00 2007-11-21 04:29:04.625 325 12465.70 111.70 55345.88 88888.00 2007-11-21 04:29:04.750 325 12465.75 111.75 55345.88 88888.00 2007-11-21 04:29:04.875 325 12465.73 111.80 55345.90 88888.00 2007-11-21 04:29:05.000 325 12465.65 111.85 55345.85 88888.00 2007-11-21 04:29:05.125 325 12465.60 111.85 55345.82 88888.00 2007-11-21 04:29:05.250 325 12465.60 111.90 55345.88 88888.00 2007-11-21 04:29:05.375 325 12465.65 112.00 55345.88 88888.00 2007-11-21 04:29:05.500 325 12465.67 112.00 55345.88 88888.00 2007-11-21 04:29:05.625 325 12465.60 111.97 55345.88 88888.00 2007-11-21 04:29:05.750 325 12465.62 112.05 55345.88 88888.00 2007-11-21 04:29:05.875 325 12465.60 112.10 55345.82 88888.00 2007-11-21 04:29:06.000 325 12465.58 112.03 55345.78 88888.00 2007-11-21 04:29:06.125 325 12465.62 112.10 55345.78 88888.00 2007-11-21 04:29:06.250 325 12465.67 112.17 55345.80 88888.00 2007-11-21 04:29:06.375 325 12465.70 112.20 55345.80 88888.00 2007-11-21 04:29:06.500 325 12465.70 112.17 55345.80 88888.00 2007-11-21 04:29:06.625 325 12465.67 112.20 55345.80 88888.00 2007-11-21 04:29:06.750 325 12465.62 112.25 55345.78 88888.00 2007-11-21 04:29:06.875 325 12465.58 112.30 55345.80 88888.00 2007-11-21 04:29:07.000 325 12465.65 112.40 55345.80 88888.00 2007-11-21 04:29:07.125 325 12465.65 112.40 55345.78 88888.00 2007-11-21 04:29:07.250 325 12465.62 112.45 55345.78 88888.00 2007-11-21 04:29:07.375 325 12465.62 112.42 55345.72 88888.00 2007-11-21 04:29:07.500 325 12465.58 112.45 55345.70 88888.00 2007-11-21 04:29:07.625 325 12465.60 112.53 55345.70 88888.00 2007-11-21 04:29:07.750 325 12465.62 112.55 55345.75 88888.00 2007-11-21 04:29:07.875 325 12465.62 112.55 55345.68 88888.00 2007-11-21 04:29:08.000 325 12465.60 112.62 55345.65 88888.00 2007-11-21 04:29:08.125 325 12465.60 112.67 55345.62 88888.00 2007-11-21 04:29:08.250 325 12465.62 112.72 55345.62 88888.00 2007-11-21 04:29:08.375 325 12465.65 112.72 55345.62 88888.00 2007-11-21 04:29:08.500 325 12465.62 112.75 55345.70 88888.00 2007-11-21 04:29:08.625 325 12465.65 112.75 55345.68 88888.00 2007-11-21 04:29:08.750 325 12465.67 112.80 55345.68 88888.00 2007-11-21 04:29:08.875 325 12465.65 112.85 55345.68 88888.00 2007-11-21 04:29:09.000 325 12465.67 112.83 55345.62 88888.00 2007-11-21 04:29:09.125 325 12465.62 112.78 55345.60 88888.00 2007-11-21 04:29:09.250 325 12465.52 112.85 55345.55 88888.00 2007-11-21 04:29:09.375 325 12465.50 112.92 55345.57 88888.00 2007-11-21 04:29:09.500 325 12465.60 113.00 55345.60 88888.00 2007-11-21 04:29:09.625 325 12465.67 113.03 55345.57 88888.00 2007-11-21 04:29:09.750 325 12465.62 113.08 55345.55 88888.00 2007-11-21 04:29:09.875 325 12465.60 113.10 55345.60 88888.00 2007-11-21 04:29:10.000 325 12465.58 113.05 55345.53 88888.00 2007-11-21 04:29:10.125 325 12465.55 113.05 55345.50 88888.00 2007-11-21 04:29:10.250 325 12465.50 113.10 55345.47 88888.00 2007-11-21 04:29:10.375 325 12465.52 113.20 55345.53 88888.00 2007-11-21 04:29:10.500 325 12465.60 113.35 55345.50 88888.00 2007-11-21 04:29:10.625 325 12465.65 113.35 55345.50 88888.00 2007-11-21 04:29:10.750 325 12465.60 113.35 55345.47 88888.00 2007-11-21 04:29:10.875 325 12465.60 113.38 55345.50 88888.00 2007-11-21 04:29:11.000 325 12465.60 113.40 55345.47 88888.00 2007-11-21 04:29:11.125 325 12465.58 113.38 55345.43 88888.00 2007-11-21 04:29:11.250 325 12465.50 113.38 55345.40 88888.00 2007-11-21 04:29:11.375 325 12465.55 113.42 55345.43 88888.00 2007-11-21 04:29:11.500 325 12465.48 113.45 55345.38 88888.00 2007-11-21 04:29:11.625 325 12465.48 113.45 55345.38 88888.00 2007-11-21 04:29:11.750 325 12465.55 113.53 55345.35 88888.00 2007-11-21 04:29:11.875 325 12465.60 113.58 55345.35 88888.00 2007-11-21 04:29:12.000 325 12465.55 113.62 55345.32 88888.00 2007-11-21 04:29:12.125 325 12465.52 113.65 55345.32 88888.00 2007-11-21 04:29:12.250 325 12465.52 113.60 55345.28 88888.00 2007-11-21 04:29:12.375 325 12465.58 113.62 55345.25 88888.00 2007-11-21 04:29:12.500 325 12465.62 113.70 55345.25 88888.00 2007-11-21 04:29:12.625 325 12465.65 113.75 55345.28 88888.00 2007-11-21 04:29:12.750 325 12465.62 113.78 55345.25 88888.00 2007-11-21 04:29:12.875 325 12465.60 113.78 55345.22 88888.00 2007-11-21 04:29:13.000 325 12465.62 113.80 55345.18 88888.00 2007-11-21 04:29:13.125 325 12465.65 113.85 55345.18 88888.00 2007-11-21 04:29:13.250 325 12465.55 113.80 55345.15 88888.00 2007-11-21 04:29:13.375 325 12465.58 113.88 55345.12 88888.00 2007-11-21 04:29:13.500 325 12465.67 114.05 55345.18 88888.00 2007-11-21 04:29:13.625 325 12465.65 114.10 55345.15 88888.00 2007-11-21 04:29:13.750 325 12465.67 114.05 55345.15 88888.00 2007-11-21 04:29:13.875 325 12465.67 114.08 55345.12 88888.00 2007-11-21 04:29:14.000 325 12465.67 114.08 55345.10 88888.00 2007-11-21 04:29:14.125 325 12465.55 114.03 55345.05 88888.00 2007-11-21 04:29:14.250 325 12465.55 114.08 55345.07 88888.00 2007-11-21 04:29:14.375 325 12465.62 114.20 55345.10 88888.00 2007-11-21 04:29:14.500 325 12465.67 114.28 55345.07 88888.00 2007-11-21 04:29:14.625 325 12465.62 114.25 55345.07 88888.00 2007-11-21 04:29:14.750 325 12465.65 114.22 55345.05 88888.00 2007-11-21 04:29:14.875 325 12465.65 114.30 55345.03 88888.00 2007-11-21 04:29:15.000 325 12465.62 114.38 55345.00 88888.00 2007-11-21 04:29:15.125 325 12465.52 114.33 55344.97 88888.00 2007-11-21 04:29:15.250 325 12465.60 114.35 55344.95 88888.00 2007-11-21 04:29:15.375 325 12465.67 114.40 55344.93 88888.00 2007-11-21 04:29:15.500 325 12465.62 114.45 55344.95 88888.00 2007-11-21 04:29:15.625 325 12465.60 114.50 55344.97 88888.00 2007-11-21 04:29:15.750 325 12465.58 114.53 55344.93 88888.00 2007-11-21 04:29:15.875 325 12465.55 114.50 55344.88 88888.00 2007-11-21 04:29:16.000 325 12465.58 114.53 55344.88 88888.00 2007-11-21 04:29:16.125 325 12465.55 114.53 55344.82 88888.00 2007-11-21 04:29:16.250 325 12465.50 114.53 55344.80 88888.00 2007-11-21 04:29:16.375 325 12465.58 114.60 55344.78 88888.00 2007-11-21 04:29:16.500 325 12465.60 114.67 55344.80 88888.00 2007-11-21 04:29:16.625 325 12465.65 114.70 55344.82 88888.00 2007-11-21 04:29:16.750 325 12465.62 114.72 55344.80 88888.00 2007-11-21 04:29:16.875 325 12465.62 114.72 55344.75 88888.00 2007-11-21 04:29:17.000 325 12465.62 114.72 55344.72 88888.00 2007-11-21 04:29:17.125 325 12465.60 114.75 55344.72 88888.00 2007-11-21 04:29:17.250 325 12465.70 114.85 55344.75 88888.00 2007-11-21 04:29:17.375 325 12465.65 114.88 55344.70 88888.00 2007-11-21 04:29:17.500 325 12465.62 114.90 55344.68 88888.00 2007-11-21 04:29:17.625 325 12465.60 114.90 55344.65 88888.00 2007-11-21 04:29:17.750 325 12465.62 114.92 55344.65 88888.00 2007-11-21 04:29:17.875 325 12465.65 114.85 55344.57 88888.00 2007-11-21 04:29:18.000 325 12465.65 114.85 55344.57 88888.00 2007-11-21 04:29:18.125 325 12465.73 115.00 55344.57 88888.00 2007-11-21 04:29:18.250 325 12465.70 115.10 55344.57 88888.00 2007-11-21 04:29:18.375 325 12465.62 115.10 55344.53 88888.00 2007-11-21 04:29:18.500 325 12465.65 115.08 55344.53 88888.00 2007-11-21 04:29:18.625 325 12465.70 115.05 55344.50 88888.00 2007-11-21 04:29:18.750 325 12465.70 115.10 55344.47 88888.00 2007-11-21 04:29:18.875 325 12465.70 115.17 55344.47 88888.00 2007-11-21 04:29:19.000 325 12465.70 115.20 55344.45 88888.00 2007-11-21 04:29:19.125 325 12465.70 115.20 55344.47 88888.00 2007-11-21 04:29:19.250 325 12465.73 115.17 55344.40 88888.00 2007-11-21 04:29:19.375 325 12465.67 115.20 55344.32 88888.00 2007-11-21 04:29:19.500 325 12465.73 115.22 55344.38 88888.00 2007-11-21 04:29:19.625 325 12465.75 115.30 55344.35 88888.00 2007-11-21 04:29:19.750 325 12465.75 115.33 55344.35 88888.00 2007-11-21 04:29:19.875 325 12465.77 115.28 55344.30 88888.00 2007-11-21 04:29:20.000 325 12465.70 115.28 55344.22 88888.00 2007-11-21 04:29:20.125 325 12465.65 115.30 55344.22 88888.00 2007-11-21 04:29:20.250 325 12465.80 115.45 55344.28 88888.00 2007-11-21 04:29:20.375 325 12465.85 115.45 55344.22 88888.00 2007-11-21 04:29:20.500 325 12465.83 115.47 55344.20 88888.00 2007-11-21 04:29:20.625 325 12465.75 115.40 55344.18 88888.00 2007-11-21 04:29:20.750 325 12465.75 115.47 55344.15 88888.00 2007-11-21 04:29:20.875 325 12465.83 115.53 55344.15 88888.00 2007-11-21 04:29:21.000 325 12465.90 115.53 55344.12 88888.00 2007-11-21 04:29:21.125 325 12465.85 115.47 55344.07 88888.00 2007-11-21 04:29:21.250 325 12465.77 115.58 55344.07 88888.00 2007-11-21 04:29:21.375 325 12465.75 115.58 55344.10 88888.00 2007-11-21 04:29:21.500 325 12465.77 115.60 55344.05 88888.00 2007-11-21 04:29:21.625 325 12465.83 115.55 55344.03 88888.00 2007-11-21 04:29:21.750 325 12465.88 115.58 55343.97 88888.00 2007-11-21 04:29:21.875 325 12465.90 115.67 55344.00 88888.00 2007-11-21 04:29:22.000 325 12465.88 115.70 55343.97 88888.00 2007-11-21 04:29:22.125 325 12465.83 115.70 55343.95 88888.00 2007-11-21 04:29:22.250 325 12465.77 115.70 55343.95 88888.00 2007-11-21 04:29:22.375 325 12465.88 115.78 55343.95 88888.00 2007-11-21 04:29:22.500 325 12465.88 115.72 55343.88 88888.00 2007-11-21 04:29:22.625 325 12465.88 115.72 55343.85 88888.00 2007-11-21 04:29:22.750 325 12465.88 115.80 55343.88 88888.00 2007-11-21 04:29:22.875 325 12465.90 115.83 55343.88 88888.00 2007-11-21 04:29:23.000 325 12465.85 115.83 55343.80 88888.00 2007-11-21 04:29:23.125 325 12465.85 115.80 55343.72 88888.00 2007-11-21 04:29:23.250 325 12465.90 115.85 55343.75 88888.00 2007-11-21 04:29:23.375 325 12465.98 115.90 55343.72 88888.00 2007-11-21 04:29:23.500 325 12465.95 115.92 55343.70 88888.00 2007-11-21 04:29:23.625 325 12465.92 115.92 55343.68 88888.00 2007-11-21 04:29:23.750 325 12465.92 115.95 55343.62 88888.00 2007-11-21 04:29:23.875 325 12465.90 116.00 55343.62 88888.00 2007-11-21 04:29:24.000 325 12465.88 115.95 55343.57 88888.00 2007-11-21 04:29:24.125 325 12465.88 115.97 55343.57 88888.00 2007-11-21 04:29:24.250 325 12465.95 115.95 55343.57 88888.00 2007-11-21 04:29:24.375 325 12465.98 115.97 55343.55 88888.00 2007-11-21 04:29:24.500 325 12465.95 116.00 55343.50 88888.00 2007-11-21 04:29:24.625 325 12465.95 116.08 55343.50 88888.00 2007-11-21 04:29:24.750 325 12465.98 116.03 55343.47 88888.00 2007-11-21 04:29:24.875 325 12466.05 116.05 55343.45 88888.00 2007-11-21 04:29:25.000 325 12466.05 116.08 55343.45 88888.00 2007-11-21 04:29:25.125 325 12466.02 116.12 55343.43 88888.00 2007-11-21 04:29:25.250 325 12466.08 116.12 55343.38 88888.00 2007-11-21 04:29:25.375 325 12466.05 116.12 55343.35 88888.00 2007-11-21 04:29:25.500 325 12465.98 116.12 55343.32 88888.00 2007-11-21 04:29:25.625 325 12465.90 116.17 55343.30 88888.00 2007-11-21 04:29:25.750 325 12466.00 116.17 55343.28 88888.00 2007-11-21 04:29:25.875 325 12466.12 116.22 55343.30 88888.00 2007-11-21 04:29:26.000 325 12466.12 116.28 55343.25 88888.00 2007-11-21 04:29:26.125 325 12466.10 116.28 55343.22 88888.00 2007-11-21 04:29:26.250 325 12466.10 116.20 55343.22 88888.00 2007-11-21 04:29:26.375 325 12466.12 116.22 55343.18 88888.00 2007-11-21 04:29:26.500 325 12466.10 116.22 55343.12 88888.00 2007-11-21 04:29:26.625 325 12466.17 116.30 55343.12 88888.00 2007-11-21 04:29:26.750 325 12466.23 116.33 55343.15 88888.00 2007-11-21 04:29:26.875 325 12466.20 116.38 55343.12 88888.00 2007-11-21 04:29:27.000 325 12466.20 116.40 55343.15 88888.00 2007-11-21 04:29:27.125 325 12466.23 116.38 55343.10 88888.00 2007-11-21 04:29:27.250 325 12466.15 116.30 55343.03 88888.00 2007-11-21 04:29:27.375 325 12466.20 116.38 55343.00 88888.00 2007-11-21 04:29:27.500 325 12466.23 116.40 55342.95 88888.00 2007-11-21 04:29:27.625 325 12466.23 116.38 55342.90 88888.00 2007-11-21 04:29:27.750 325 12466.25 116.38 55342.88 88888.00 2007-11-21 04:29:27.875 325 12466.27 116.40 55342.85 88888.00 2007-11-21 04:29:28.000 325 12466.33 116.42 55342.85 88888.00 2007-11-21 04:29:28.125 325 12466.33 116.42 55342.82 88888.00 2007-11-21 04:29:28.250 325 12466.40 116.50 55342.82 88888.00 2007-11-21 04:29:28.375 325 12466.42 116.53 55342.80 88888.00 2007-11-21 04:29:28.500 325 12466.42 116.50 55342.78 88888.00 2007-11-21 04:29:28.625 325 12466.35 116.53 55342.75 88888.00 2007-11-21 04:29:28.750 325 12466.30 116.55 55342.70 88888.00 2007-11-21 04:29:28.875 325 12466.33 116.47 55342.65 88888.00 2007-11-21 04:29:29.000 325 12466.30 116.50 55342.60 88888.00 2007-11-21 04:29:29.125 325 12466.30 116.53 55342.62 88888.00 2007-11-21 04:29:29.250 325 12466.33 116.50 55342.60 88888.00 2007-11-21 04:29:29.375 325 12466.38 116.50 55342.57 88888.00 2007-11-21 04:29:29.500 325 12466.42 116.60 55342.55 88888.00 2007-11-21 04:29:29.625 325 12466.45 116.65 55342.53 88888.00 2007-11-21 04:29:29.750 325 12466.35 116.62 55342.47 88888.00 2007-11-21 04:29:29.875 325 12466.35 116.62 55342.45 88888.00 2007-11-21 04:29:30.000 325 12466.38 116.62 55342.43 88888.00 2007-11-21 04:29:30.125 325 12466.40 116.67 55342.38 88888.00 2007-11-21 04:29:30.250 325 12466.40 116.70 55342.38 88888.00 2007-11-21 04:29:30.375 325 12466.42 116.78 55342.35 88888.00 2007-11-21 04:29:30.500 325 12466.45 116.80 55342.35 88888.00 2007-11-21 04:29:30.625 325 12466.50 116.72 55342.28 88888.00 2007-11-21 04:29:30.750 325 12466.48 116.72 55342.25 88888.00 2007-11-21 04:29:30.875 325 12466.42 116.75 55342.22 88888.00 2007-11-21 04:29:31.000 325 12466.40 116.72 55342.15 88888.00 2007-11-21 04:29:31.125 325 12466.45 116.72 55342.18 88888.00 2007-11-21 04:29:31.250 325 12466.50 116.83 55342.18 88888.00 2007-11-21 04:29:31.375 325 12466.50 116.83 55342.15 88888.00 2007-11-21 04:29:31.500 325 12466.48 116.80 55342.10 88888.00 2007-11-21 04:29:31.625 325 12466.50 116.83 55342.10 88888.00 2007-11-21 04:29:31.750 325 12466.52 116.85 55342.05 88888.00 2007-11-21 04:29:31.875 325 12466.58 116.83 55342.03 88888.00 2007-11-21 04:29:32.000 325 12466.62 116.83 55341.97 88888.00 2007-11-21 04:29:32.125 325 12466.70 116.80 55342.00 88888.00 2007-11-21 04:29:32.250 325 12466.67 116.78 55341.97 88888.00 2007-11-21 04:29:32.375 325 12466.70 116.83 55341.95 88888.00 2007-11-21 04:29:32.500 325 12466.73 116.90 55341.90 88888.00 2007-11-21 04:29:32.625 325 12466.70 116.92 55341.85 88888.00 2007-11-21 04:29:32.750 325 12466.70 116.83 55341.82 88888.00 2007-11-21 04:29:32.875 325 12466.67 116.83 55341.78 88888.00 2007-11-21 04:29:33.000 325 12466.70 116.83 55341.75 88888.00 2007-11-21 04:29:33.125 325 12466.73 116.88 55341.72 88888.00 2007-11-21 04:29:33.250 325 12466.85 116.92 55341.78 88888.00 2007-11-21 04:29:33.375 325 12466.80 116.85 55341.70 88888.00 2007-11-21 04:29:33.500 325 12466.77 116.85 55341.68 88888.00 2007-11-21 04:29:33.625 325 12466.83 116.95 55341.65 88888.00 2007-11-21 04:29:33.750 325 12466.88 116.90 55341.62 88888.00 2007-11-21 04:29:33.875 325 12466.88 116.85 55341.57 88888.00 2007-11-21 04:29:34.000 325 12466.85 116.88 55341.55 88888.00 2007-11-21 04:29:34.125 325 12466.85 116.90 55341.55 88888.00 2007-11-21 04:29:34.250 325 12466.88 116.95 55341.55 88888.00 2007-11-21 04:29:34.375 325 12466.85 116.92 55341.53 88888.00 2007-11-21 04:29:34.500 325 12466.83 116.88 55341.45 88888.00 2007-11-21 04:29:34.625 325 12466.90 116.85 55341.43 88888.00 2007-11-21 04:29:34.750 325 12466.90 116.90 55341.43 88888.00 2007-11-21 04:29:34.875 325 12466.92 116.90 55341.43 88888.00 2007-11-21 04:29:35.000 325 12466.95 116.90 55341.35 88888.00 2007-11-21 04:29:35.125 325 12466.95 116.92 55341.32 88888.00 2007-11-21 04:29:35.250 325 12466.98 116.90 55341.30 88888.00 2007-11-21 04:29:35.375 325 12467.12 116.90 55341.28 88888.00 2007-11-21 04:29:35.500 325 12467.00 116.90 55341.22 88888.00 2007-11-21 04:29:35.625 325 12466.92 116.88 55341.18 88888.00 2007-11-21 04:29:35.750 325 12466.95 116.83 55341.18 88888.00 2007-11-21 04:29:35.875 325 12467.02 116.85 55341.15 88888.00 2007-11-21 04:29:36.000 325 12467.12 116.92 55341.10 88888.00 2007-11-21 04:29:36.125 325 12467.15 116.92 55341.07 88888.00 2007-11-21 04:29:36.250 325 12467.17 116.85 55341.03 88888.00 2007-11-21 04:29:36.375 325 12467.15 116.90 55341.00 88888.00 2007-11-21 04:29:36.500 325 12467.15 116.97 55340.97 88888.00 2007-11-21 04:29:36.625 325 12467.25 116.97 55340.97 88888.00 2007-11-21 04:29:36.750 325 12467.20 116.90 55340.93 88888.00 2007-11-21 04:29:36.875 325 12467.15 116.88 55340.88 88888.00 2007-11-21 04:29:37.000 325 12467.17 116.90 55340.85 88888.00 2007-11-21 04:29:37.125 325 12467.17 116.92 55340.82 88888.00 2007-11-21 04:29:37.250 325 12467.15 116.90 55340.78 88888.00 2007-11-21 04:29:37.375 325 12467.20 116.95 55340.78 88888.00 2007-11-21 04:29:37.500 325 12467.27 116.92 55340.78 88888.00 2007-11-21 04:29:37.625 325 12467.33 116.95 55340.78 88888.00 2007-11-21 04:29:37.750 325 12467.35 116.90 55340.72 88888.00 2007-11-21 04:29:37.875 325 12467.25 116.90 55340.68 88888.00 2007-11-21 04:29:38.000 325 12467.25 116.88 55340.60 88888.00 2007-11-21 04:29:38.125 325 12467.30 116.80 55340.55 88888.00 2007-11-21 04:29:38.250 325 12467.33 116.83 55340.55 88888.00 2007-11-21 04:29:38.375 325 12467.35 116.88 55340.53 88888.00 2007-11-21 04:29:38.500 325 12467.38 116.90 55340.50 88888.00 2007-11-21 04:29:38.625 325 12467.35 116.88 55340.45 88888.00 2007-11-21 04:29:38.750 325 12467.30 116.83 55340.40 88888.00 2007-11-21 04:29:38.875 325 12467.40 116.83 55340.43 88888.00 2007-11-21 04:29:39.000 325 12467.45 116.90 55340.40 88888.00 2007-11-21 04:29:39.125 325 12467.40 116.90 55340.35 88888.00 2007-11-21 04:29:39.250 325 12467.35 116.85 55340.28 88888.00 2007-11-21 04:29:39.375 325 12467.38 116.88 55340.28 88888.00 2007-11-21 04:29:39.500 325 12467.35 116.88 55340.28 88888.00 2007-11-21 04:29:39.625 325 12467.30 116.83 55340.22 88888.00 2007-11-21 04:29:39.750 325 12467.35 116.83 55340.20 88888.00 2007-11-21 04:29:39.875 325 12467.42 116.85 55340.15 88888.00 2007-11-21 04:29:40.000 325 12467.45 116.88 55340.15 88888.00 2007-11-21 04:29:40.125 325 12467.45 116.88 55340.10 88888.00 2007-11-21 04:29:40.250 325 12467.40 116.85 55340.07 88888.00 2007-11-21 04:29:40.375 325 12467.40 116.90 55340.07 88888.00 2007-11-21 04:29:40.500 325 12467.40 116.83 55340.00 88888.00 2007-11-21 04:29:40.625 325 12467.50 116.78 55339.97 88888.00 2007-11-21 04:29:40.750 325 12467.58 116.78 55339.93 88888.00 2007-11-21 04:29:40.875 325 12467.55 116.80 55339.88 88888.00 2007-11-21 04:29:41.000 325 12467.52 116.80 55339.85 88888.00 2007-11-21 04:29:41.125 325 12467.50 116.80 55339.85 88888.00 2007-11-21 04:29:41.250 325 12467.55 116.83 55339.85 88888.00 2007-11-21 04:29:41.375 325 12467.60 116.85 55339.82 88888.00 2007-11-21 04:29:41.500 325 12467.55 116.75 55339.80 88888.00 2007-11-21 04:29:41.625 325 12467.58 116.72 55339.75 88888.00 2007-11-21 04:29:41.750 325 12467.65 116.78 55339.72 88888.00 2007-11-21 04:29:41.875 325 12467.70 116.78 55339.70 88888.00 2007-11-21 04:29:42.000 325 12467.70 116.78 55339.65 88888.00 2007-11-21 04:29:42.125 325 12467.60 116.72 55339.62 88888.00 2007-11-21 04:29:42.250 325 12467.58 116.65 55339.57 88888.00 2007-11-21 04:29:42.375 325 12467.62 116.70 55339.55 88888.00 2007-11-21 04:29:42.500 325 12467.65 116.65 55339.53 88888.00 2007-11-21 04:29:42.625 325 12467.70 116.62 55339.47 88888.00 2007-11-21 04:29:42.750 325 12467.70 116.67 55339.47 88888.00 2007-11-21 04:29:42.875 325 12467.75 116.72 55339.45 88888.00 2007-11-21 04:29:43.000 325 12467.73 116.70 55339.43 88888.00 2007-11-21 04:29:43.125 325 12467.77 116.72 55339.43 88888.00 2007-11-21 04:29:43.250 325 12467.75 116.70 55339.38 88888.00 2007-11-21 04:29:43.375 325 12467.67 116.62 55339.32 88888.00 2007-11-21 04:29:43.500 325 12467.70 116.60 55339.30 88888.00 2007-11-21 04:29:43.625 325 12467.80 116.55 55339.25 88888.00 2007-11-21 04:29:43.750 325 12467.80 116.55 55339.22 88888.00 2007-11-21 04:29:43.875 325 12467.85 116.60 55339.20 88888.00 2007-11-21 04:29:44.000 325 12467.90 116.67 55339.18 88888.00 2007-11-21 04:29:44.125 325 12467.83 116.58 55339.15 88888.00 2007-11-21 04:29:44.250 325 12467.75 116.53 55339.12 88888.00 2007-11-21 04:29:44.375 325 12467.85 116.55 55339.10 88888.00 2007-11-21 04:29:44.500 325 12467.83 116.47 55339.03 88888.00 2007-11-21 04:29:44.625 325 12467.77 116.47 55338.97 88888.00 2007-11-21 04:29:44.750 325 12467.83 116.50 55338.95 88888.00 2007-11-21 04:29:44.875 325 12467.98 116.53 55338.97 88888.00 2007-11-21 04:29:45.000 325 12467.92 116.45 55338.90 88888.00 2007-11-21 04:29:45.125 325 12467.85 116.42 55338.88 88888.00 2007-11-21 04:29:45.250 325 12467.80 116.40 55338.85 88888.00 2007-11-21 04:29:45.375 325 12467.88 116.40 55338.82 88888.00 2007-11-21 04:29:45.500 325 12467.92 116.40 55338.82 88888.00 2007-11-21 04:29:45.625 325 12467.90 116.42 55338.80 88888.00 2007-11-21 04:29:45.750 325 12467.88 116.40 55338.75 88888.00 2007-11-21 04:29:45.875 325 12467.95 116.35 55338.68 88888.00 2007-11-21 04:29:46.000 325 12467.92 116.25 55338.60 88888.00 2007-11-21 04:29:46.125 325 12467.92 116.28 55338.62 88888.00 2007-11-21 04:29:46.250 325 12467.98 116.30 55338.57 88888.00 2007-11-21 04:29:46.375 325 12468.02 116.30 55338.55 88888.00 2007-11-21 04:29:46.500 325 12468.02 116.30 55338.53 88888.00 2007-11-21 04:29:46.625 325 12468.05 116.33 55338.50 88888.00 2007-11-21 04:29:46.750 325 12468.00 116.33 55338.47 88888.00 2007-11-21 04:29:46.875 325 12468.00 116.35 55338.47 88888.00 2007-11-21 04:29:47.000 325 12468.02 116.25 55338.40 88888.00 2007-11-21 04:29:47.125 325 12468.02 116.20 55338.35 88888.00 2007-11-21 04:29:47.250 325 12467.98 116.17 55338.32 88888.00 2007-11-21 04:29:47.375 325 12468.05 116.25 55338.35 88888.00 2007-11-21 04:29:47.500 325 12468.05 116.25 55338.28 88888.00 2007-11-21 04:29:47.625 325 12468.02 116.15 55338.22 88888.00 2007-11-21 04:29:47.750 325 12468.05 116.12 55338.22 88888.00 2007-11-21 04:29:47.875 325 12468.17 116.22 55338.25 88888.00 2007-11-21 04:29:48.000 325 12468.20 116.17 55338.18 88888.00 2007-11-21 04:29:48.125 325 12468.15 116.08 55338.15 88888.00 2007-11-21 04:29:48.250 325 12468.08 116.03 55338.10 88888.00 2007-11-21 04:29:48.375 325 12468.02 116.03 55338.07 88888.00 2007-11-21 04:29:48.500 325 12468.00 115.97 55338.05 88888.00 2007-11-21 04:29:48.625 325 12468.05 116.00 55338.05 88888.00 2007-11-21 04:29:48.750 325 12468.05 116.05 55338.03 88888.00 2007-11-21 04:29:48.875 325 12468.05 116.03 55337.97 88888.00 2007-11-21 04:29:49.000 325 12468.12 115.97 55337.93 88888.00 2007-11-21 04:29:49.125 325 12468.12 115.92 55337.90 88888.00 2007-11-21 04:29:49.250 325 12468.08 115.90 55337.88 88888.00 2007-11-21 04:29:49.375 325 12468.15 115.92 55337.82 88888.00 2007-11-21 04:29:49.500 325 12468.17 115.92 55337.80 88888.00 2007-11-21 04:29:49.625 325 12468.20 115.95 55337.78 88888.00 2007-11-21 04:29:49.750 325 12468.20 115.90 55337.72 88888.00 2007-11-21 04:29:49.875 325 12468.17 115.83 55337.70 88888.00 2007-11-21 04:29:50.000 325 12468.17 115.88 55337.70 88888.00 2007-11-21 04:29:50.125 325 12468.25 115.90 55337.65 88888.00 2007-11-21 04:29:50.250 325 12468.15 115.78 55337.60 88888.00 2007-11-21 04:29:50.375 325 12468.23 115.78 55337.57 88888.00 2007-11-21 04:29:50.500 325 12468.27 115.75 55337.53 88888.00 2007-11-21 04:29:50.625 325 12468.33 115.75 55337.53 88888.00 2007-11-21 04:29:50.750 325 12468.33 115.78 55337.53 88888.00 2007-11-21 04:29:50.875 325 12468.30 115.78 55337.50 88888.00 2007-11-21 04:29:51.000 325 12468.30 115.72 55337.43 88888.00 2007-11-21 04:29:51.125 325 12468.27 115.70 55337.38 88888.00 2007-11-21 04:29:51.250 325 12468.30 115.67 55337.38 88888.00 2007-11-21 04:29:51.375 325 12468.35 115.67 55337.32 88888.00 2007-11-21 04:29:51.500 325 12468.30 115.60 55337.28 88888.00 2007-11-21 04:29:51.625 325 12468.30 115.58 55337.28 88888.00 2007-11-21 04:29:51.750 325 12468.25 115.47 55337.22 88888.00 2007-11-21 04:29:51.875 325 12468.27 115.50 55337.18 88888.00 2007-11-21 04:29:52.000 325 12468.33 115.50 55337.15 88888.00 2007-11-21 04:29:52.125 325 12468.27 115.45 55337.12 88888.00 2007-11-21 04:29:52.250 325 12468.25 115.45 55337.10 88888.00 2007-11-21 04:29:52.375 325 12468.38 115.47 55337.05 88888.00 2007-11-21 04:29:52.500 325 12468.35 115.42 55336.97 88888.00 2007-11-21 04:29:52.625 325 12468.33 115.35 55336.95 88888.00 2007-11-21 04:29:52.750 325 12468.35 115.33 55336.90 88888.00 2007-11-21 04:29:52.875 325 12468.42 115.42 55336.90 88888.00 2007-11-21 04:29:53.000 325 12468.45 115.42 55336.85 88888.00 2007-11-21 04:29:53.125 325 12468.45 115.33 55336.82 88888.00 2007-11-21 04:29:53.250 325 12468.40 115.28 55336.80 88888.00 2007-11-21 04:29:53.375 325 12468.42 115.28 55336.80 88888.00 2007-11-21 04:29:53.500 325 12468.40 115.25 55336.75 88888.00 2007-11-21 04:29:53.625 325 12468.50 115.25 55336.70 88888.00 2007-11-21 04:29:53.750 325 12468.48 115.22 55336.65 88888.00 2007-11-21 04:29:53.875 325 12468.42 115.20 55336.65 88888.00 2007-11-21 04:29:54.000 325 12468.40 115.17 55336.60 88888.00 2007-11-21 04:29:54.125 325 12468.45 115.15 55336.57 88888.00 2007-11-21 04:29:54.250 325 12468.48 115.15 55336.57 88888.00 2007-11-21 04:29:54.375 325 12468.50 115.17 55336.53 88888.00 2007-11-21 04:29:54.500 325 12468.50 115.15 55336.50 88888.00 2007-11-21 04:29:54.625 325 12468.52 115.05 55336.45 88888.00 2007-11-21 04:29:54.750 325 12468.60 115.03 55336.43 88888.00 2007-11-21 04:29:54.875 325 12468.65 115.08 55336.43 88888.00 2007-11-21 04:29:55.000 325 12468.60 115.05 55336.40 88888.00 2007-11-21 04:29:55.125 325 12468.58 114.97 55336.38 88888.00 2007-11-21 04:29:55.250 325 12468.52 114.90 55336.30 88888.00 2007-11-21 04:29:55.375 325 12468.60 114.88 55336.28 88888.00 2007-11-21 04:29:55.500 325 12468.67 114.90 55336.28 88888.00 2007-11-21 04:29:55.625 325 12468.67 114.95 55336.22 88888.00 2007-11-21 04:29:55.750 325 12468.67 114.90 55336.15 88888.00 2007-11-21 04:29:55.875 325 12468.67 114.90 55336.15 88888.00 2007-11-21 04:29:56.000 325 12468.65 114.83 55336.10 88888.00 2007-11-21 04:29:56.125 325 12468.65 114.70 55336.07 88888.00 2007-11-21 04:29:56.250 325 12468.70 114.72 55336.05 88888.00 2007-11-21 04:29:56.375 325 12468.83 114.83 55336.05 88888.00 2007-11-21 04:29:56.500 325 12468.80 114.78 55335.95 88888.00 2007-11-21 04:29:56.625 325 12468.65 114.62 55335.88 88888.00 2007-11-21 04:29:56.750 325 12468.60 114.60 55335.82 88888.00 2007-11-21 04:29:56.875 325 12468.70 114.67 55335.88 88888.00 2007-11-21 04:29:57.000 325 12468.77 114.67 55335.82 88888.00 2007-11-21 04:29:57.125 325 12468.75 114.55 55335.75 88888.00 2007-11-21 04:29:57.250 325 12468.67 114.53 55335.70 88888.00 2007-11-21 04:29:57.375 325 12468.73 114.55 55335.70 88888.00 2007-11-21 04:29:57.500 325 12468.75 114.47 55335.65 88888.00 2007-11-21 04:29:57.625 325 12468.75 114.45 55335.62 88888.00 2007-11-21 04:29:57.750 325 12468.73 114.50 55335.60 88888.00 2007-11-21 04:29:57.875 325 12468.62 114.47 55335.57 88888.00 2007-11-21 04:29:58.000 325 12468.67 114.40 55335.53 88888.00 2007-11-21 04:29:58.125 325 12468.73 114.40 55335.53 88888.00 2007-11-21 04:29:58.250 325 12468.67 114.35 55335.50 88888.00 2007-11-21 04:29:58.375 325 12468.67 114.38 55335.45 88888.00 2007-11-21 04:29:58.500 325 12468.67 114.38 55335.45 88888.00 2007-11-21 04:29:58.625 325 12468.70 114.33 55335.40 88888.00 2007-11-21 04:29:58.750 325 12468.70 114.33 55335.35 88888.00 2007-11-21 04:29:58.875 325 12468.73 114.30 55335.32 88888.00 2007-11-21 04:29:59.000 325 12468.80 114.38 55335.32 88888.00 2007-11-21 04:29:59.125 325 12468.88 114.33 55335.32 88888.00 2007-11-21 04:29:59.250 325 12468.77 114.20 55335.22 88888.00 2007-11-21 04:29:59.375 325 12468.75 114.22 55335.20 88888.00 2007-11-21 04:29:59.500 325 12468.88 114.28 55335.22 88888.00 2007-11-21 04:29:59.625 325 12468.90 114.35 55335.20 88888.00 2007-11-21 04:29:59.750 325 12468.88 114.25 55335.15 88888.00 2007-11-21 04:29:59.875 325 12468.85 114.12 55335.10 88888.00 2007-11-21 04:30:00.000 325 12468.88 114.17 55335.07 88888.00 2007-11-21 04:30:00.125 325 12468.85 114.12 55335.05 88888.00 2007-11-21 04:30:00.250 325 12468.85 114.05 55335.03 88888.00 2007-11-21 04:30:00.375 325 12468.98 114.10 55335.03 88888.00 2007-11-21 04:30:00.500 325 12468.95 114.10 55334.97 88888.00 2007-11-21 04:30:00.625 325 12468.88 114.05 55334.95 88888.00 2007-11-21 04:30:00.750 325 12468.85 114.00 55334.88 88888.00 2007-11-21 04:30:00.875 325 12468.85 113.95 55334.82 88888.00 2007-11-21 04:30:01.000 325 12468.83 113.90 55334.80 88888.00 2007-11-21 04:30:01.125 325 12468.85 113.92 55334.82 88888.00 2007-11-21 04:30:01.250 325 12468.88 113.88 55334.80 88888.00 2007-11-21 04:30:01.375 325 12468.85 113.92 55334.75 88888.00 2007-11-21 04:30:01.500 325 12468.85 113.92 55334.72 88888.00 2007-11-21 04:30:01.625 325 12468.88 113.88 55334.68 88888.00 2007-11-21 04:30:01.750 325 12468.90 113.88 55334.62 88888.00 2007-11-21 04:30:01.875 325 12468.92 113.90 55334.62 88888.00 2007-11-21 04:30:02.000 325 12468.95 113.90 55334.60 88888.00 2007-11-21 04:30:02.125 325 12469.00 113.88 55334.57 88888.00 2007-11-21 04:30:02.250 325 12468.98 113.75 55334.55 88888.00 2007-11-21 04:30:02.375 325 12468.98 113.78 55334.53 88888.00 2007-11-21 04:30:02.500 325 12468.90 113.70 55334.47 88888.00 2007-11-21 04:30:02.625 325 12468.90 113.70 55334.43 88888.00 2007-11-21 04:30:02.750 325 12468.95 113.65 55334.40 88888.00 2007-11-21 04:30:02.875 325 12468.95 113.65 55334.35 88888.00 2007-11-21 04:30:03.000 325 12469.00 113.72 55334.38 88888.00 2007-11-21 04:30:03.125 325 12469.00 113.65 55334.30 88888.00 2007-11-21 04:30:03.250 325 12469.00 113.62 55334.30 88888.00 2007-11-21 04:30:03.375 325 12469.00 113.60 55334.25 88888.00 2007-11-21 04:30:03.500 325 12468.95 113.58 55334.22 88888.00 2007-11-21 04:30:03.625 325 12468.98 113.55 55334.18 88888.00 2007-11-21 04:30:03.750 325 12468.95 113.50 55334.12 88888.00 2007-11-21 04:30:03.875 325 12469.05 113.47 55334.07 88888.00 2007-11-21 04:30:04.000 325 12469.12 113.47 55334.05 88888.00 2007-11-21 04:30:04.125 325 12469.15 113.50 55334.05 88888.00 2007-11-21 04:30:04.250 325 12469.12 113.42 55334.03 88888.00 2007-11-21 04:30:04.375 325 12469.17 113.35 55334.00 88888.00 2007-11-21 04:30:04.500 325 12469.17 113.33 55333.95 88888.00 2007-11-21 04:30:04.625 325 12469.20 113.33 55333.93 88888.00 2007-11-21 04:30:04.750 325 12469.20 113.38 55333.93 88888.00 2007-11-21 04:30:04.875 325 12469.17 113.38 55333.90 88888.00 2007-11-21 04:30:05.000 325 12469.08 113.33 55333.82 88888.00 2007-11-21 04:30:05.125 325 12469.10 113.35 55333.78 88888.00 2007-11-21 04:30:05.250 325 12469.10 113.25 55333.75 88888.00 2007-11-21 04:30:05.375 325 12469.23 113.30 55333.72 88888.00 2007-11-21 04:30:05.500 325 12469.27 113.28 55333.72 88888.00 2007-11-21 04:30:05.625 325 12469.25 113.28 55333.70 88888.00 2007-11-21 04:30:05.750 325 12469.15 113.20 55333.62 88888.00 2007-11-21 04:30:05.875 325 12469.12 113.17 55333.60 88888.00 2007-11-21 04:30:06.000 325 12469.10 113.10 55333.53 88888.00 2007-11-21 04:30:06.125 325 12469.12 113.10 55333.53 88888.00 2007-11-21 04:30:06.250 325 12469.15 113.15 55333.50 88888.00 2007-11-21 04:30:06.375 325 12469.25 113.10 55333.53 88888.00 2007-11-21 04:30:06.500 325 12469.25 113.08 55333.47 88888.00 2007-11-21 04:30:06.625 325 12469.23 113.10 55333.43 88888.00 2007-11-21 04:30:06.750 325 12469.20 113.08 55333.38 88888.00 2007-11-21 04:30:06.875 325 12469.20 113.03 55333.35 88888.00 2007-11-21 04:30:07.000 325 12469.17 112.92 55333.32 88888.00 2007-11-21 04:30:07.125 325 12469.25 112.92 55333.30 88888.00 2007-11-21 04:30:07.250 325 12469.27 112.97 55333.22 88888.00 2007-11-21 04:30:07.375 325 12469.33 113.00 55333.20 88888.00 2007-11-21 04:30:07.500 325 12469.38 112.95 55333.18 88888.00 2007-11-21 04:30:07.625 325 12469.42 112.92 55333.20 88888.00 2007-11-21 04:30:07.750 325 12469.42 112.95 55333.18 88888.00 2007-11-21 04:30:07.875 325 12469.40 112.90 55333.12 88888.00 2007-11-21 04:30:08.000 325 12469.42 112.90 55333.07 88888.00 2007-11-21 04:30:08.125 325 12469.42 112.83 55333.07 88888.00 2007-11-21 04:30:08.250 325 12469.38 112.75 55332.97 88888.00 2007-11-21 04:30:08.375 325 12469.38 112.78 55332.95 88888.00 2007-11-21 04:30:08.500 325 12469.40 112.80 55332.93 88888.00 2007-11-21 04:30:08.625 325 12469.50 112.83 55332.95 88888.00 2007-11-21 04:30:08.750 325 12469.50 112.80 55332.95 88888.00 2007-11-21 04:30:08.875 325 12469.45 112.85 55332.95 88888.00 2007-11-21 04:30:09.000 325 12469.40 112.83 55332.88 88888.00 2007-11-21 04:30:09.125 325 12469.38 112.65 55332.82 88888.00 2007-11-21 04:30:09.250 325 12469.33 112.53 55332.75 88888.00 2007-11-21 04:30:09.375 325 12469.42 112.62 55332.78 88888.00 2007-11-21 04:30:09.500 325 12469.48 112.70 55332.80 88888.00 2007-11-21 04:30:09.625 325 12469.48 112.65 55332.75 88888.00 2007-11-21 04:30:09.750 325 12469.45 112.58 55332.65 88888.00 2007-11-21 04:30:09.875 325 12469.42 112.58 55332.65 88888.00 2007-11-21 04:30:10.000 325 12469.50 112.55 55332.62 88888.00 2007-11-21 04:30:10.125 325 12469.50 112.55 55332.57 88888.00 2007-11-21 04:30:10.250 325 12469.42 112.50 55332.55 88888.00 2007-11-21 04:30:10.375 325 12469.40 112.45 55332.50 88888.00 2007-11-21 04:30:10.500 325 12469.40 112.40 55332.47 88888.00 2007-11-21 04:30:10.625 325 12469.40 112.38 55332.45 88888.00 2007-11-21 04:30:10.750 325 12469.45 112.40 55332.43 88888.00 2007-11-21 04:30:10.875 325 12469.52 112.45 55332.40 88888.00 2007-11-21 04:30:11.000 325 12469.55 112.40 55332.35 88888.00 2007-11-21 04:30:11.125 325 12469.50 112.35 55332.32 88888.00 2007-11-21 04:30:11.250 325 12469.48 112.28 55332.32 88888.00 2007-11-21 04:30:11.375 325 12469.55 112.30 55332.32 88888.00 2007-11-21 04:30:11.500 325 12469.58 112.30 55332.25 88888.00 2007-11-21 04:30:11.625 325 12469.58 112.22 55332.18 88888.00 2007-11-21 04:30:11.750 325 12469.58 112.20 55332.18 88888.00 2007-11-21 04:30:11.875 325 12469.60 112.28 55332.15 88888.00 2007-11-21 04:30:12.000 325 12469.62 112.33 55332.12 88888.00 2007-11-21 04:30:12.125 325 12469.60 112.25 55332.10 88888.00 2007-11-21 04:30:12.250 325 12469.52 112.15 55332.03 88888.00 2007-11-21 04:30:12.375 325 12469.60 112.15 55332.03 88888.00 2007-11-21 04:30:12.500 325 12469.62 112.20 55332.03 88888.00 2007-11-21 04:30:12.625 325 12469.65 112.17 55332.00 88888.00 2007-11-21 04:30:12.750 325 12469.62 112.10 55331.97 88888.00 2007-11-21 04:30:12.875 325 12469.60 112.05 55331.95 88888.00 2007-11-21 04:30:13.000 325 12469.62 112.05 55331.93 88888.00 2007-11-21 04:30:13.125 325 12469.67 112.05 55331.90 88888.00 2007-11-21 04:30:13.250 325 12469.75 112.05 55331.88 88888.00 2007-11-21 04:30:13.375 325 12469.73 112.08 55331.85 88888.00 2007-11-21 04:30:13.500 325 12469.65 112.05 55331.82 88888.00 2007-11-21 04:30:13.625 325 12469.65 112.00 55331.78 88888.00 2007-11-21 04:30:13.750 325 12469.62 111.95 55331.75 88888.00 2007-11-21 04:30:13.875 325 12469.65 111.90 55331.68 88888.00 2007-11-21 04:30:14.000 325 12469.67 111.85 55331.62 88888.00 2007-11-21 04:30:14.125 325 12469.67 111.90 55331.65 88888.00 2007-11-21 04:30:14.250 325 12469.55 111.80 55331.62 88888.00 2007-11-21 04:30:14.375 325 12469.55 111.78 55331.57 88888.00 2007-11-21 04:30:14.500 325 12469.62 111.78 55331.53 88888.00 2007-11-21 04:30:14.625 325 12469.75 111.83 55331.53 88888.00 2007-11-21 04:30:14.750 325 12469.75 111.80 55331.50 88888.00 2007-11-21 04:30:14.875 325 12469.73 111.70 55331.45 88888.00 2007-11-21 04:30:15.000 325 12469.70 111.67 55331.40 88888.00 2007-11-21 04:30:15.125 325 12469.70 111.65 55331.38 88888.00 2007-11-21 04:30:15.250 325 12469.73 111.70 55331.38 88888.00 2007-11-21 04:30:15.375 325 12469.75 111.67 55331.32 88888.00 2007-11-21 04:30:15.500 325 12469.73 111.60 55331.28 88888.00 2007-11-21 04:30:15.625 325 12469.77 111.55 55331.22 88888.00 2007-11-21 04:30:15.750 325 12469.73 111.47 55331.22 88888.00 2007-11-21 04:30:15.875 325 12469.67 111.45 55331.18 88888.00 2007-11-21 04:30:16.000 325 12469.67 111.45 55331.18 88888.00 2007-11-21 04:30:16.125 325 12469.75 111.40 55331.18 88888.00 2007-11-21 04:30:16.250 325 12469.77 111.45 55331.15 88888.00 2007-11-21 04:30:16.375 325 12469.83 111.50 55331.15 88888.00 2007-11-21 04:30:16.500 325 12469.80 111.38 55331.07 88888.00 2007-11-21 04:30:16.625 325 12469.85 111.35 55331.03 88888.00 2007-11-21 04:30:16.750 325 12469.85 111.38 55331.00 88888.00 2007-11-21 04:30:16.875 325 12469.90 111.30 55330.93 88888.00 2007-11-21 04:30:17.000 325 12470.05 111.35 55330.93 88888.00 2007-11-21 04:30:17.125 325 12470.12 111.35 55330.95 88888.00 2007-11-21 04:30:17.250 325 12470.08 111.30 55330.88 88888.00 2007-11-21 04:30:17.375 325 12470.05 111.22 55330.80 88888.00 2007-11-21 04:30:17.500 325 12469.95 111.17 55330.78 88888.00 2007-11-21 04:30:17.625 325 12470.02 111.22 55330.75 88888.00 2007-11-21 04:30:17.750 325 12470.05 111.22 55330.78 88888.00 2007-11-21 04:30:17.875 325 12470.05 111.20 55330.72 88888.00 2007-11-21 04:30:18.000 325 12470.08 111.22 55330.70 88888.00 2007-11-21 04:30:18.125 325 12470.08 111.15 55330.68 88888.00 2007-11-21 04:30:18.250 325 12470.00 111.08 55330.62 88888.00 2007-11-21 04:30:18.375 325 12470.02 111.10 55330.60 88888.00 2007-11-21 04:30:18.500 325 12470.02 111.08 55330.55 88888.00 2007-11-21 04:30:18.625 325 12470.00 110.95 55330.50 88888.00 2007-11-21 04:30:18.750 325 12469.98 110.90 55330.45 88888.00 2007-11-21 04:30:18.875 325 12469.98 110.90 55330.43 88888.00 2007-11-21 04:30:19.000 325 12470.05 110.90 55330.43 88888.00 2007-11-21 04:30:19.125 325 12470.05 110.90 55330.43 88888.00 2007-11-21 04:30:19.250 325 12470.00 110.85 55330.40 88888.00 2007-11-21 04:30:19.375 325 12470.00 110.83 55330.35 88888.00 2007-11-21 04:30:19.500 325 12470.00 110.80 55330.32 88888.00 2007-11-21 04:30:19.625 325 12470.02 110.75 55330.30 88888.00 2007-11-21 04:30:19.750 325 12470.10 110.70 55330.30 88888.00 2007-11-21 04:30:19.875 325 12470.12 110.70 55330.30 88888.00 2007-11-21 04:30:20.000 325 12470.12 110.75 55330.25 88888.00 2007-11-21 04:30:20.125 325 12470.12 110.75 55330.22 88888.00 2007-11-21 04:30:20.250 325 12470.10 110.72 55330.20 88888.00 2007-11-21 04:30:20.375 325 12470.12 110.72 55330.18 88888.00 2007-11-21 04:30:20.500 325 12470.15 110.70 55330.12 88888.00 2007-11-21 04:30:20.625 325 12470.17 110.65 55330.10 88888.00 2007-11-21 04:30:20.750 325 12470.23 110.65 55330.10 88888.00 2007-11-21 04:30:20.875 325 12470.30 110.62 55330.10 88888.00 2007-11-21 04:30:21.000 325 12470.23 110.55 55330.03 88888.00 2007-11-21 04:30:21.125 325 12470.12 110.50 55329.97 88888.00 2007-11-21 04:30:21.250 325 12470.10 110.45 55329.95 88888.00 2007-11-21 04:30:21.375 325 12470.08 110.45 55329.93 88888.00 2007-11-21 04:30:21.500 325 12470.15 110.42 55329.93 88888.00 2007-11-21 04:30:21.625 325 12470.20 110.42 55329.85 88888.00 2007-11-21 04:30:21.750 325 12470.23 110.45 55329.88 88888.00 2007-11-21 04:30:21.875 325 12470.17 110.40 55329.85 88888.00 2007-11-21 04:30:22.000 325 12470.12 110.33 55329.82 88888.00 2007-11-21 04:30:22.125 325 12470.10 110.22 55329.78 88888.00 2007-11-21 04:30:22.250 325 12470.20 110.28 55329.75 88888.00 2007-11-21 04:30:22.375 325 12470.27 110.33 55329.72 88888.00 2007-11-21 04:30:22.500 325 12470.30 110.35 55329.72 88888.00 2007-11-21 04:30:22.625 325 12470.30 110.30 55329.70 88888.00 2007-11-21 04:30:22.750 325 12470.27 110.30 55329.70 88888.00 2007-11-21 04:30:22.875 325 12470.20 110.25 55329.65 88888.00 2007-11-21 04:30:23.000 325 12470.20 110.22 55329.62 88888.00 2007-11-21 04:30:23.125 325 12470.23 110.17 55329.60 88888.00 2007-11-21 04:30:23.250 325 12470.27 110.20 55329.57 88888.00 2007-11-21 04:30:23.375 325 12470.33 110.22 55329.57 88888.00 2007-11-21 04:30:23.500 325 12470.33 110.15 55329.53 88888.00 2007-11-21 04:30:23.625 325 12470.27 110.03 55329.50 88888.00 2007-11-21 04:30:23.750 325 12470.15 109.92 55329.43 88888.00 2007-11-21 04:30:23.875 325 12470.25 110.00 55329.45 88888.00 2007-11-21 04:30:24.000 325 12470.35 110.03 55329.45 88888.00 2007-11-21 04:30:24.125 325 12470.38 110.03 55329.40 88888.00 2007-11-21 04:30:24.250 325 12470.35 109.90 55329.35 88888.00 2007-11-21 04:30:24.375 325 12470.35 109.85 55329.30 88888.00 2007-11-21 04:30:24.500 325 12470.35 109.85 55329.30 88888.00 2007-11-21 04:30:24.625 325 12470.42 109.88 55329.30 88888.00 2007-11-21 04:30:24.750 325 12470.42 109.90 55329.28 88888.00 2007-11-21 04:30:24.875 325 12470.42 109.88 55329.25 88888.00 2007-11-21 04:30:25.000 325 12470.42 109.85 55329.18 88888.00 2007-11-21 04:30:25.125 325 12470.38 109.78 55329.12 88888.00 2007-11-21 04:30:25.250 325 12470.35 109.72 55329.10 88888.00 2007-11-21 04:30:25.375 325 12470.35 109.67 55329.07 88888.00 2007-11-21 04:30:25.500 325 12470.33 109.65 55329.00 88888.00 2007-11-21 04:30:25.625 325 12470.33 109.67 55329.00 88888.00 2007-11-21 04:30:25.750 325 12470.38 109.67 55329.05 88888.00 2007-11-21 04:30:25.875 325 12470.42 109.70 55329.00 88888.00 2007-11-21 04:30:26.000 325 12470.45 109.70 55328.97 88888.00 2007-11-21 04:30:26.125 325 12470.38 109.62 55328.97 88888.00 2007-11-21 04:30:26.250 325 12470.27 109.58 55328.88 88888.00 2007-11-21 04:30:26.375 325 12470.38 109.60 55328.88 88888.00 2007-11-21 04:30:26.500 325 12470.48 109.62 55328.88 88888.00 2007-11-21 04:30:26.625 325 12470.45 109.53 55328.80 88888.00 2007-11-21 04:30:26.750 325 12470.45 109.47 55328.78 88888.00 2007-11-21 04:30:26.875 325 12470.40 109.50 55328.78 88888.00 2007-11-21 04:30:27.000 325 12470.38 109.47 55328.75 88888.00 2007-11-21 04:30:27.125 325 12470.45 109.47 55328.78 88888.00 2007-11-21 04:30:27.250 325 12470.45 109.42 55328.70 88888.00 2007-11-21 04:30:27.375 325 12470.45 109.45 55328.70 88888.00 2007-11-21 04:30:27.500 325 12470.52 109.45 55328.65 88888.00 2007-11-21 04:30:27.625 325 12470.58 109.45 55328.65 88888.00 2007-11-21 04:30:27.750 325 12470.58 109.40 55328.65 88888.00 2007-11-21 04:30:27.875 325 12470.58 109.35 55328.60 88888.00 2007-11-21 04:30:28.000 325 12470.62 109.35 55328.60 88888.00 2007-11-21 04:30:28.125 325 12470.62 109.30 55328.55 88888.00 2007-11-21 04:30:28.250 325 12470.45 109.25 55328.47 88888.00 2007-11-21 04:30:28.375 325 12470.42 109.17 55328.47 88888.00 2007-11-21 04:30:28.500 325 12470.48 109.20 55328.47 88888.00 2007-11-21 04:30:28.625 325 12470.52 109.22 55328.45 88888.00 2007-11-21 04:30:28.750 325 12470.55 109.22 55328.43 88888.00 2007-11-21 04:30:28.875 325 12470.58 109.20 55328.40 88888.00 2007-11-21 04:30:29.000 325 12470.55 109.17 55328.38 88888.00 2007-11-21 04:30:29.125 325 12470.48 109.12 55328.32 88888.00 2007-11-21 04:30:29.250 325 12470.48 109.17 55328.32 88888.00 2007-11-21 04:30:29.375 325 12470.52 109.20 55328.30 88888.00 2007-11-21 04:30:29.500 325 12470.48 109.08 55328.25 88888.00 2007-11-21 04:30:29.625 325 12470.48 109.05 55328.20 88888.00 2007-11-21 04:30:29.750 325 12470.50 109.00 55328.20 88888.00 2007-11-21 04:30:29.875 325 12470.55 109.03 55328.18 88888.00 2007-11-21 04:30:30.000 325 12470.55 109.00 55328.12 88888.00 2007-11-21 04:30:30.125 325 12470.58 109.00 55328.07 88888.00 2007-11-21 04:30:30.250 325 12470.50 108.97 55328.10 88888.00 2007-11-21 04:30:30.375 325 12470.48 108.92 55328.07 88888.00 2007-11-21 04:30:30.500 325 12470.55 108.88 55328.03 88888.00 2007-11-21 04:30:30.625 325 12470.55 108.88 55328.00 88888.00 2007-11-21 04:30:30.750 325 12470.50 108.80 55327.95 88888.00 2007-11-21 04:30:30.875 325 12470.52 108.78 55327.95 88888.00 2007-11-21 04:30:31.000 325 12470.58 108.83 55327.93 88888.00 2007-11-21 04:30:31.125 325 12470.65 108.80 55327.95 88888.00 2007-11-21 04:30:31.250 325 12470.65 108.78 55327.90 88888.00 2007-11-21 04:30:31.375 325 12470.60 108.78 55327.88 88888.00 2007-11-21 04:30:31.500 325 12470.55 108.75 55327.88 88888.00 2007-11-21 04:30:31.625 325 12470.58 108.78 55327.85 88888.00 2007-11-21 04:30:31.750 325 12470.60 108.78 55327.80 88888.00 2007-11-21 04:30:31.875 325 12470.62 108.75 55327.78 88888.00 2007-11-21 04:30:32.000 325 12470.55 108.72 55327.72 88888.00 2007-11-21 04:30:32.125 325 12470.58 108.70 55327.72 88888.00 2007-11-21 04:30:32.250 325 12470.62 108.65 55327.70 88888.00 2007-11-21 04:30:32.375 325 12470.65 108.62 55327.68 88888.00 2007-11-21 04:30:32.500 325 12470.62 108.60 55327.62 88888.00 2007-11-21 04:30:32.625 325 12470.67 108.58 55327.62 88888.00 2007-11-21 04:30:32.750 325 12470.73 108.50 55327.60 88888.00 2007-11-21 04:30:32.875 325 12470.75 108.42 55327.57 88888.00 2007-11-21 04:30:33.000 325 12470.73 108.47 55327.57 88888.00 2007-11-21 04:30:33.125 325 12470.73 108.53 55327.57 88888.00 2007-11-21 04:30:33.250 325 12470.67 108.45 55327.55 88888.00 2007-11-21 04:30:33.375 325 12470.65 108.35 55327.53 88888.00 2007-11-21 04:30:33.500 325 12470.70 108.35 55327.45 88888.00 2007-11-21 04:30:33.625 325 12470.77 108.35 55327.45 88888.00 2007-11-21 04:30:33.750 325 12470.77 108.42 55327.45 88888.00 2007-11-21 04:30:33.875 325 12470.75 108.42 55327.45 88888.00 2007-11-21 04:30:34.000 325 12470.73 108.38 55327.38 88888.00 2007-11-21 04:30:34.125 325 12470.67 108.33 55327.35 88888.00 2007-11-21 04:30:34.250 325 12470.67 108.28 55327.32 88888.00 2007-11-21 04:30:34.375 325 12470.67 108.22 55327.30 88888.00 2007-11-21 04:30:34.500 325 12470.65 108.22 55327.25 88888.00 2007-11-21 04:30:34.625 325 12470.62 108.15 55327.20 88888.00 2007-11-21 04:30:34.750 325 12470.67 108.15 55327.22 88888.00 2007-11-21 04:30:34.875 325 12470.62 108.15 55327.20 88888.00 2007-11-21 04:30:35.000 325 12470.65 108.12 55327.18 88888.00 2007-11-21 04:30:35.125 325 12470.70 108.10 55327.15 88888.00 2007-11-21 04:30:35.250 325 12470.67 108.03 55327.12 88888.00 2007-11-21 04:30:35.375 325 12470.67 108.00 55327.12 88888.00 2007-11-21 04:30:35.500 325 12470.73 108.00 55327.15 88888.00 2007-11-21 04:30:35.625 325 12470.77 108.00 55327.10 88888.00 2007-11-21 04:30:35.750 325 12470.77 107.95 55327.05 88888.00 2007-11-21 04:30:35.875 325 12470.85 107.95 55327.07 88888.00 2007-11-21 04:30:36.000 325 12470.83 108.00 55327.05 88888.00 2007-11-21 04:30:36.125 325 12470.83 108.03 55327.07 88888.00 2007-11-21 04:30:36.250 325 12470.75 107.92 55327.00 88888.00 2007-11-21 04:30:36.375 325 12470.80 107.90 55326.97 88888.00 2007-11-21 04:30:36.500 325 12470.83 107.97 55326.97 88888.00 2007-11-21 04:30:36.625 325 12470.85 107.92 55326.95 88888.00 2007-11-21 04:30:36.750 325 12470.83 107.85 55326.93 88888.00 2007-11-21 04:30:36.875 325 12470.77 107.85 55326.90 88888.00 2007-11-21 04:30:37.000 325 12470.77 107.80 55326.88 88888.00 2007-11-21 04:30:37.125 325 12470.75 107.78 55326.88 88888.00 2007-11-21 04:30:37.250 325 12470.73 107.75 55326.85 88888.00 2007-11-21 04:30:37.375 325 12470.73 107.70 55326.78 88888.00 2007-11-21 04:30:37.500 325 12470.70 107.62 55326.78 88888.00 2007-11-21 04:30:37.625 325 12470.77 107.67 55326.78 88888.00 2007-11-21 04:30:37.750 325 12470.83 107.65 55326.75 88888.00 2007-11-21 04:30:37.875 325 12470.83 107.70 55326.70 88888.00 2007-11-21 04:30:38.000 325 12470.83 107.65 55326.68 88888.00 2007-11-21 04:30:38.125 325 12470.77 107.58 55326.65 88888.00 2007-11-21 04:30:38.250 325 12470.70 107.50 55326.62 88888.00 2007-11-21 04:30:38.375 325 12470.75 107.53 55326.60 88888.00 2007-11-21 04:30:38.500 325 12470.77 107.45 55326.55 88888.00 2007-11-21 04:30:38.625 325 12470.75 107.40 55326.53 88888.00 2007-11-21 04:30:38.750 325 12470.80 107.38 55326.53 88888.00 2007-11-21 04:30:38.875 325 12470.83 107.42 55326.53 88888.00 2007-11-21 04:30:39.000 325 12470.73 107.35 55326.47 88888.00 2007-11-21 04:30:39.125 325 12470.67 107.30 55326.45 88888.00 2007-11-21 04:30:39.250 325 12470.67 107.28 55326.43 88888.00 2007-11-21 04:30:39.375 325 12470.77 107.33 55326.43 88888.00 2007-11-21 04:30:39.500 325 12470.88 107.33 55326.40 88888.00 2007-11-21 04:30:39.625 325 12470.80 107.25 55326.35 88888.00 2007-11-21 04:30:39.750 325 12470.75 107.22 55326.32 88888.00 2007-11-21 04:30:39.875 325 12470.70 107.17 55326.32 88888.00 2007-11-21 04:30:40.000 325 12470.70 107.12 55326.30 88888.00 2007-11-21 04:30:40.125 325 12470.80 107.15 55326.35 88888.00 2007-11-21 04:30:40.250 325 12470.77 107.12 55326.32 88888.00 2007-11-21 04:30:40.375 325 12470.73 107.10 55326.30 88888.00 2007-11-21 04:30:40.500 325 12470.75 107.10 55326.30 88888.00 2007-11-21 04:30:40.625 325 12470.77 107.08 55326.25 88888.00 2007-11-21 04:30:40.750 325 12470.75 107.00 55326.22 88888.00 2007-11-21 04:30:40.875 325 12470.67 106.97 55326.20 88888.00 2007-11-21 04:30:41.000 325 12470.65 106.92 55326.15 88888.00 2007-11-21 04:30:41.125 325 12470.73 106.95 55326.12 88888.00 2007-11-21 04:30:41.250 325 12470.80 106.97 55326.15 88888.00 2007-11-21 04:30:41.375 325 12470.77 107.00 55326.10 88888.00 2007-11-21 04:30:41.500 325 12470.75 106.92 55326.07 88888.00 2007-11-21 04:30:41.625 325 12470.73 106.85 55326.05 88888.00 2007-11-21 04:30:41.750 325 12470.75 106.80 55326.05 88888.00 2007-11-21 04:30:41.875 325 12470.75 106.83 55326.00 88888.00 2007-11-21 04:30:42.000 325 12470.70 106.78 55325.95 88888.00 2007-11-21 04:30:42.125 325 12470.77 106.72 55326.00 88888.00 2007-11-21 04:30:42.250 325 12470.75 106.75 55325.95 88888.00 2007-11-21 04:30:42.375 325 12470.67 106.72 55325.93 88888.00 2007-11-21 04:30:42.500 325 12470.70 106.62 55325.88 88888.00 2007-11-21 04:30:42.625 325 12470.75 106.62 55325.88 88888.00 2007-11-21 04:30:42.750 325 12470.80 106.60 55325.82 88888.00 2007-11-21 04:30:42.875 325 12470.75 106.60 55325.82 88888.00 2007-11-21 04:30:43.000 325 12470.65 106.55 55325.78 88888.00 2007-11-21 04:30:43.125 325 12470.67 106.47 55325.80 88888.00 2007-11-21 04:30:43.250 325 12470.70 106.53 55325.80 88888.00 2007-11-21 04:30:43.375 325 12470.75 106.58 55325.78 88888.00 2007-11-21 04:30:43.500 325 12470.75 106.50 55325.70 88888.00 2007-11-21 04:30:43.625 325 12470.77 106.42 55325.68 88888.00 2007-11-21 04:30:43.750 325 12470.70 106.35 55325.70 88888.00 2007-11-21 04:30:43.875 325 12470.73 106.33 55325.65 88888.00 2007-11-21 04:30:44.000 325 12470.77 106.33 55325.62 88888.00 2007-11-21 04:30:44.125 325 12470.77 106.33 55325.62 88888.00 2007-11-21 04:30:44.250 325 12470.73 106.30 55325.62 88888.00 2007-11-21 04:30:44.375 325 12470.70 106.25 55325.60 88888.00 2007-11-21 04:30:44.500 325 12470.73 106.22 55325.57 88888.00 2007-11-21 04:30:44.625 325 12470.77 106.20 55325.57 88888.00 2007-11-21 04:30:44.750 325 12470.88 106.22 55325.55 88888.00 2007-11-21 04:30:44.875 325 12470.88 106.17 55325.53 88888.00 2007-11-21 04:30:45.000 325 12470.80 106.10 55325.45 88888.00 2007-11-21 04:30:45.125 325 12470.80 106.10 55325.43 88888.00 2007-11-21 04:30:45.250 325 12470.77 106.12 55325.43 88888.00 2007-11-21 04:30:45.375 325 12470.77 106.05 55325.40 88888.00 2007-11-21 04:30:45.500 325 12470.80 106.03 55325.40 88888.00 2007-11-21 04:30:45.625 325 12470.83 106.03 55325.40 88888.00 2007-11-21 04:30:45.750 325 12470.83 106.05 55325.38 88888.00 2007-11-21 04:30:45.875 325 12470.83 105.95 55325.35 88888.00 2007-11-21 04:30:46.000 325 12470.85 105.90 55325.32 88888.00 2007-11-21 04:30:46.125 325 12470.85 105.90 55325.30 88888.00 2007-11-21 04:30:46.250 325 12470.88 105.88 55325.28 88888.00 2007-11-21 04:30:46.375 325 12470.92 105.88 55325.28 88888.00 2007-11-21 04:30:46.500 325 12470.98 105.88 55325.28 88888.00 2007-11-21 04:30:46.625 325 12470.98 105.85 55325.22 88888.00 2007-11-21 04:30:46.750 325 12470.90 105.78 55325.22 88888.00 2007-11-21 04:30:46.875 325 12470.80 105.78 55325.20 88888.00 2007-11-21 04:30:47.000 325 12470.73 105.78 55325.20 88888.00 2007-11-21 04:30:47.125 325 12470.85 105.83 55325.20 88888.00 2007-11-21 04:30:47.250 325 12470.83 105.75 55325.15 88888.00 2007-11-21 04:30:47.375 325 12470.85 105.78 55325.12 88888.00 2007-11-21 04:30:47.500 325 12470.88 105.78 55325.12 88888.00 2007-11-21 04:30:47.625 325 12470.80 105.67 55325.07 88888.00 2007-11-21 04:30:47.750 325 12470.83 105.60 55325.05 88888.00 2007-11-21 04:30:47.875 325 12470.85 105.60 55325.03 88888.00 2007-11-21 04:30:48.000 325 12470.77 105.60 55325.05 88888.00 2007-11-21 04:30:48.125 325 12470.75 105.58 55325.03 88888.00 2007-11-21 04:30:48.250 325 12470.77 105.60 55325.00 88888.00 2007-11-21 04:30:48.375 325 12470.83 105.60 55325.00 88888.00 2007-11-21 04:30:48.500 325 12470.80 105.55 55324.97 88888.00 2007-11-21 04:30:48.625 325 12470.77 105.50 55324.93 88888.00 2007-11-21 04:30:48.750 325 12470.75 105.42 55324.93 88888.00 2007-11-21 04:30:48.875 325 12470.77 105.45 55324.93 88888.00 2007-11-21 04:30:49.000 325 12470.70 105.40 55324.93 88888.00 2007-11-21 04:30:49.125 325 12470.65 105.38 55324.85 88888.00 2007-11-21 04:30:49.250 325 12470.75 105.42 55324.88 88888.00 2007-11-21 04:30:49.375 325 12470.77 105.42 55324.85 88888.00 2007-11-21 04:30:49.500 325 12470.70 105.30 55324.82 88888.00 2007-11-21 04:30:49.625 325 12470.73 105.30 55324.80 88888.00 2007-11-21 04:30:49.750 325 12470.83 105.35 55324.85 88888.00 2007-11-21 04:30:49.875 325 12470.83 105.33 55324.85 88888.00 2007-11-21 04:30:50.000 325 12470.77 105.25 55324.78 88888.00 2007-11-21 04:30:50.125 325 12470.73 105.25 55324.70 88888.00 2007-11-21 04:30:50.250 325 12470.73 105.20 55324.72 88888.00 2007-11-21 04:30:50.375 325 12470.65 105.15 55324.70 88888.00 2007-11-21 04:30:50.500 325 12470.65 105.17 55324.68 88888.00 2007-11-21 04:30:50.625 325 12470.67 105.20 55324.68 88888.00 2007-11-21 04:30:50.750 325 12470.67 105.15 55324.65 88888.00 2007-11-21 04:30:50.875 325 12470.75 105.10 55324.68 88888.00 2007-11-21 04:30:51.000 325 12470.83 105.10 55324.62 88888.00 2007-11-21 04:30:51.125 325 12470.70 105.08 55324.57 88888.00 2007-11-21 04:30:51.250 325 12470.62 105.08 55324.57 88888.00 2007-11-21 04:30:51.375 325 12470.67 105.08 55324.57 88888.00 2007-11-21 04:30:51.500 325 12470.73 105.05 55324.57 88888.00 2007-11-21 04:30:51.625 325 12470.67 105.05 55324.57 88888.00 2007-11-21 04:30:51.750 325 12470.65 104.95 55324.50 88888.00 2007-11-21 04:30:51.875 325 12470.65 104.92 55324.45 88888.00 2007-11-21 04:30:52.000 325 12470.67 104.95 55324.47 88888.00 2007-11-21 04:30:52.125 325 12470.70 104.95 55324.45 88888.00 2007-11-21 04:30:52.250 325 12470.73 104.90 55324.45 88888.00 2007-11-21 04:30:52.375 325 12470.73 104.88 55324.40 88888.00 2007-11-21 04:30:52.500 325 12470.67 104.80 55324.35 88888.00 2007-11-21 04:30:52.625 325 12470.70 104.80 55324.38 88888.00 2007-11-21 04:30:52.750 325 12470.75 104.88 55324.35 88888.00 2007-11-21 04:30:52.875 325 12470.75 104.88 55324.35 88888.00 2007-11-21 04:30:53.000 325 12470.67 104.83 55324.30 88888.00 2007-11-21 04:30:53.125 325 12470.65 104.78 55324.25 88888.00 2007-11-21 04:30:53.250 325 12470.67 104.78 55324.28 88888.00 2007-11-21 04:30:53.375 325 12470.70 104.75 55324.30 88888.00 2007-11-21 04:30:53.500 325 12470.70 104.67 55324.25 88888.00 2007-11-21 04:30:53.625 325 12470.65 104.67 55324.20 88888.00 2007-11-21 04:30:53.750 325 12470.67 104.72 55324.20 88888.00 2007-11-21 04:30:53.875 325 12470.70 104.72 55324.20 88888.00 2007-11-21 04:30:54.000 325 12470.65 104.72 55324.18 88888.00 2007-11-21 04:30:54.125 325 12470.62 104.70 55324.20 88888.00 2007-11-21 04:30:54.250 325 12470.60 104.62 55324.18 88888.00 2007-11-21 04:30:54.375 325 12470.67 104.62 55324.12 88888.00 2007-11-21 04:30:54.500 325 12470.75 104.62 55324.18 88888.00 2007-11-21 04:30:54.625 325 12470.75 104.62 55324.15 88888.00 2007-11-21 04:30:54.750 325 12470.73 104.60 55324.07 88888.00 2007-11-21 04:30:54.875 325 12470.67 104.55 55324.05 88888.00 2007-11-21 04:30:55.000 325 12470.60 104.53 55324.03 88888.00 2007-11-21 04:30:55.125 325 12470.62 104.58 55324.07 88888.00 2007-11-21 04:30:55.250 325 12470.67 104.53 55324.05 88888.00 2007-11-21 04:30:55.375 325 12470.73 104.50 55324.00 88888.00 2007-11-21 04:30:55.500 325 12470.65 104.42 55324.00 88888.00 2007-11-21 04:30:55.625 325 12470.60 104.40 55323.97 88888.00 2007-11-21 04:30:55.750 325 12470.65 104.42 55323.97 88888.00 2007-11-21 04:30:55.875 325 12470.67 104.42 55323.97 88888.00 2007-11-21 04:30:56.000 325 12470.67 104.35 55323.90 88888.00 2007-11-21 04:30:56.125 325 12470.67 104.35 55323.90 88888.00 2007-11-21 04:30:56.250 325 12470.52 104.30 55323.90 88888.00 2007-11-21 04:30:56.375 325 12470.52 104.35 55323.88 88888.00 2007-11-21 04:30:56.500 325 12470.52 104.35 55323.88 88888.00 2007-11-21 04:30:56.625 325 12470.58 104.30 55323.85 88888.00 2007-11-21 04:30:56.750 325 12470.58 104.25 55323.82 88888.00 2007-11-21 04:30:56.875 325 12470.58 104.22 55323.82 88888.00 2007-11-21 04:30:57.000 325 12470.65 104.25 55323.82 88888.00 2007-11-21 04:30:57.125 325 12470.65 104.28 55323.85 88888.00 2007-11-21 04:30:57.250 325 12470.60 104.17 55323.78 88888.00 2007-11-21 04:30:57.375 325 12470.52 104.10 55323.72 88888.00 2007-11-21 04:30:57.500 325 12470.55 104.17 55323.75 88888.00 2007-11-21 04:30:57.625 325 12470.58 104.20 55323.78 88888.00 2007-11-21 04:30:57.750 325 12470.62 104.15 55323.75 88888.00 2007-11-21 04:30:57.875 325 12470.60 104.08 55323.70 88888.00 2007-11-21 04:30:58.000 325 12470.60 104.10 55323.68 88888.00 2007-11-21 04:30:58.125 325 12470.73 104.15 55323.70 88888.00 2007-11-21 04:30:58.250 325 12470.73 104.08 55323.68 88888.00 2007-11-21 04:30:58.375 325 12470.73 104.05 55323.65 88888.00 2007-11-21 04:30:58.500 325 12470.62 104.00 55323.60 88888.00 2007-11-21 04:30:58.625 325 12470.65 104.00 55323.57 88888.00 2007-11-21 04:30:58.750 325 12470.65 104.00 55323.57 88888.00 2007-11-21 04:30:58.875 325 12470.60 104.05 55323.57 88888.00 2007-11-21 04:30:59.000 325 12470.58 104.00 55323.53 88888.00 2007-11-21 04:30:59.125 325 12470.52 103.95 55323.55 88888.00 2007-11-21 04:30:59.250 325 12470.55 103.97 55323.55 88888.00 2007-11-21 04:30:59.375 325 12470.60 103.97 55323.53 88888.00 2007-11-21 04:30:59.500 325 12470.60 103.95 55323.50 88888.00 2007-11-21 04:30:59.625 325 12470.70 103.95 55323.53 88888.00 2007-11-21 04:30:59.750 325 12470.65 103.92 55323.47 88888.00 2007-11-21 04:30:59.875 325 12470.62 103.88 55323.43 88888.00 2007-11-21 04:31:00.000 325 12470.60 103.83 55323.35 88888.00 2007-11-21 04:31:00.125 325 12470.58 103.80 55323.40 88888.00 2007-11-21 04:31:00.250 325 12470.58 103.78 55323.38 88888.00 2007-11-21 04:31:00.375 325 12470.55 103.70 55323.35 88888.00 2007-11-21 04:31:00.500 325 12470.55 103.67 55323.30 88888.00 2007-11-21 04:31:00.625 325 12470.55 103.67 55323.32 88888.00 2007-11-21 04:31:00.750 325 12470.58 103.65 55323.32 88888.00 2007-11-21 04:31:00.875 325 12470.60 103.67 55323.30 88888.00 2007-11-21 04:31:01.000 325 12470.60 103.72 55323.30 88888.00 2007-11-21 04:31:01.125 325 12470.55 103.65 55323.28 88888.00 2007-11-21 04:31:01.250 325 12470.55 103.58 55323.28 88888.00 2007-11-21 04:31:01.375 325 12470.60 103.60 55323.28 88888.00 2007-11-21 04:31:01.500 325 12470.58 103.55 55323.28 88888.00 2007-11-21 04:31:01.625 325 12470.52 103.55 55323.25 88888.00 2007-11-21 04:31:01.750 325 12470.55 103.58 55323.25 88888.00 2007-11-21 04:31:01.875 325 12470.50 103.55 55323.25 88888.00 2007-11-21 04:31:02.000 325 12470.50 103.50 55323.22 88888.00 2007-11-21 04:31:02.125 325 12470.58 103.45 55323.22 88888.00 2007-11-21 04:31:02.250 325 12470.58 103.40 55323.18 88888.00 2007-11-21 04:31:02.375 325 12470.55 103.38 55323.15 88888.00 2007-11-21 04:31:02.500 325 12470.58 103.38 55323.18 88888.00 2007-11-21 04:31:02.625 325 12470.52 103.33 55323.18 88888.00 2007-11-21 04:31:02.750 325 12470.50 103.30 55323.12 88888.00 2007-11-21 04:31:02.875 325 12470.50 103.28 55323.05 88888.00 2007-11-21 04:31:03.000 325 12470.52 103.30 55323.05 88888.00 2007-11-21 04:31:03.125 325 12470.48 103.28 55323.07 88888.00 2007-11-21 04:31:03.250 325 12470.40 103.22 55323.05 88888.00 2007-11-21 04:31:03.375 325 12470.40 103.22 55323.05 88888.00 2007-11-21 04:31:03.500 325 12470.42 103.25 55323.05 88888.00 2007-11-21 04:31:03.625 325 12470.48 103.28 55323.03 88888.00 2007-11-21 04:31:03.750 325 12470.52 103.22 55323.00 88888.00 2007-11-21 04:31:03.875 325 12470.55 103.17 55323.00 88888.00 2007-11-21 04:31:04.000 325 12470.50 103.15 55322.97 88888.00 2007-11-21 04:31:04.125 325 12470.45 103.15 55322.97 88888.00 2007-11-21 04:31:04.250 325 12470.42 103.12 55322.95 88888.00 2007-11-21 04:31:04.375 325 12470.45 103.10 55322.93 88888.00 2007-11-21 04:31:04.500 325 12470.45 103.12 55322.93 88888.00 2007-11-21 04:31:04.625 325 12470.48 103.08 55322.90 88888.00 2007-11-21 04:31:04.750 325 12470.45 103.05 55322.88 88888.00 2007-11-21 04:31:04.875 325 12470.48 103.03 55322.88 88888.00 2007-11-21 04:31:05.000 325 12470.48 103.00 55322.85 88888.00 2007-11-21 04:31:05.125 325 12470.48 102.92 55322.82 88888.00 2007-11-21 04:31:05.250 325 12470.45 102.92 55322.80 88888.00 2007-11-21 04:31:05.375 325 12470.50 102.97 55322.88 88888.00 2007-11-21 04:31:05.500 325 12470.50 102.97 55322.80 88888.00 2007-11-21 04:31:05.625 325 12470.50 102.90 55322.80 88888.00 2007-11-21 04:31:05.750 325 12470.50 102.85 55322.78 88888.00 2007-11-21 04:31:05.875 325 12470.45 102.78 55322.72 88888.00 2007-11-21 04:31:06.000 325 12470.45 102.75 55322.72 88888.00 2007-11-21 04:31:06.125 325 12470.42 102.78 55322.75 88888.00 2007-11-21 04:31:06.250 325 12470.30 102.72 55322.70 88888.00 2007-11-21 04:31:06.375 325 12470.35 102.65 55322.68 88888.00 2007-11-21 04:31:06.500 325 12470.38 102.60 55322.68 88888.00 2007-11-21 04:31:06.625 325 12470.50 102.70 55322.70 88888.00 2007-11-21 04:31:06.750 325 12470.52 102.67 55322.68 88888.00 2007-11-21 04:31:06.875 325 12470.42 102.60 55322.62 88888.00 2007-11-21 04:31:07.000 325 12470.38 102.58 55322.60 88888.00 2007-11-21 04:31:07.125 325 12470.48 102.65 55322.65 88888.00 2007-11-21 04:31:07.250 325 12470.48 102.58 55322.65 88888.00 2007-11-21 04:31:07.375 325 12470.42 102.53 55322.60 88888.00 2007-11-21 04:31:07.500 325 12470.40 102.50 55322.57 88888.00 2007-11-21 04:31:07.625 325 12470.42 102.47 55322.57 88888.00 2007-11-21 04:31:07.750 325 12470.38 102.40 55322.55 88888.00 2007-11-21 04:31:07.875 325 12470.33 102.40 55322.53 88888.00 2007-11-21 04:31:08.000 325 12470.38 102.42 55322.50 88888.00 2007-11-21 04:31:08.125 325 12470.40 102.40 55322.50 88888.00 2007-11-21 04:31:08.250 325 12470.30 102.33 55322.47 88888.00 2007-11-21 04:31:08.375 325 12470.38 102.35 55322.47 88888.00 2007-11-21 04:31:08.500 325 12470.42 102.40 55322.47 88888.00 2007-11-21 04:31:08.625 325 12470.40 102.40 55322.47 88888.00 2007-11-21 04:31:08.750 325 12470.42 102.40 55322.47 88888.00 2007-11-21 04:31:08.875 325 12470.40 102.28 55322.45 88888.00 2007-11-21 04:31:09.000 325 12470.33 102.25 55322.43 88888.00 2007-11-21 04:31:09.125 325 12470.35 102.28 55322.40 88888.00 2007-11-21 04:31:09.250 325 12470.30 102.22 55322.38 88888.00 2007-11-21 04:31:09.375 325 12470.38 102.25 55322.43 88888.00 2007-11-21 04:31:09.500 325 12470.42 102.22 55322.40 88888.00 2007-11-21 04:31:09.625 325 12470.45 102.25 55322.40 88888.00 2007-11-21 04:31:09.750 325 12470.38 102.12 55322.35 88888.00 2007-11-21 04:31:09.875 325 12470.30 102.05 55322.30 88888.00 2007-11-21 04:31:10.000 325 12470.38 102.10 55322.30 88888.00 2007-11-21 04:31:10.125 325 12470.40 102.15 55322.32 88888.00 2007-11-21 04:31:10.250 325 12470.30 102.08 55322.30 88888.00 2007-11-21 04:31:10.375 325 12470.23 101.97 55322.25 88888.00 2007-11-21 04:31:10.500 325 12470.25 101.95 55322.25 88888.00 2007-11-21 04:31:10.625 325 12470.27 101.95 55322.28 88888.00 2007-11-21 04:31:10.750 325 12470.30 101.97 55322.25 88888.00 2007-11-21 04:31:10.875 325 12470.27 101.90 55322.25 88888.00 2007-11-21 04:31:11.000 325 12470.25 101.95 55322.25 88888.00 2007-11-21 04:31:11.125 325 12470.27 101.90 55322.22 88888.00 2007-11-21 04:31:11.250 325 12470.30 101.90 55322.22 88888.00 2007-11-21 04:31:11.375 325 12470.30 101.85 55322.20 88888.00 2007-11-21 04:31:11.500 325 12470.25 101.72 55322.15 88888.00 2007-11-21 04:31:11.625 325 12470.20 101.70 55322.18 88888.00 2007-11-21 04:31:11.750 325 12470.30 101.78 55322.20 88888.00 2007-11-21 04:31:11.875 325 12470.33 101.80 55322.15 88888.00 2007-11-21 04:31:12.000 325 12470.33 101.78 55322.12 88888.00 2007-11-21 04:31:12.125 325 12470.25 101.72 55322.15 88888.00 2007-11-21 04:31:12.250 325 12470.38 101.70 55322.12 88888.00 2007-11-21 04:31:12.375 325 12470.45 101.72 55322.10 88888.00 2007-11-21 04:31:12.500 325 12470.48 101.70 55322.07 88888.00 2007-11-21 04:31:12.625 325 12470.42 101.70 55322.07 88888.00 2007-11-21 04:31:12.750 325 12470.33 101.67 55322.07 88888.00 2007-11-21 04:31:12.875 325 12470.30 101.65 55322.07 88888.00 2007-11-21 04:31:13.000 325 12470.25 101.53 55322.03 88888.00 2007-11-21 04:31:13.125 325 12470.30 101.55 55322.03 88888.00 2007-11-21 04:31:13.250 325 12470.35 101.60 55322.07 88888.00 2007-11-21 04:31:13.375 325 12470.42 101.60 55322.05 88888.00 2007-11-21 04:31:13.500 325 12470.45 101.58 55322.05 88888.00 2007-11-21 04:31:13.625 325 12470.40 101.53 55322.05 88888.00 2007-11-21 04:31:13.750 325 12470.45 101.50 55322.00 88888.00 2007-11-21 04:31:13.875 325 12470.40 101.42 55321.93 88888.00 2007-11-21 04:31:14.000 325 12470.33 101.38 55321.93 88888.00 2007-11-21 04:31:14.125 325 12470.30 101.40 55321.93 88888.00 2007-11-21 04:31:14.250 325 12470.27 101.33 55321.90 88888.00 2007-11-21 04:31:14.375 325 12470.30 101.38 55321.93 88888.00 2007-11-21 04:31:14.500 325 12470.25 101.35 55321.90 88888.00 2007-11-21 04:31:14.625 325 12470.20 101.25 55321.88 88888.00 2007-11-21 04:31:14.750 325 12470.23 101.28 55321.88 88888.00 2007-11-21 04:31:14.875 325 12470.38 101.33 55321.90 88888.00 2007-11-21 04:31:15.000 325 12470.40 101.38 55321.90 88888.00 2007-11-21 04:31:15.125 325 12470.33 101.35 55321.85 88888.00 2007-11-21 04:31:15.250 325 12470.27 101.22 55321.85 88888.00 2007-11-21 04:31:15.375 325 12470.35 101.22 55321.85 88888.00 2007-11-21 04:31:15.500 325 12470.33 101.22 55321.82 88888.00 2007-11-21 04:31:15.625 325 12470.35 101.22 55321.82 88888.00 2007-11-21 04:31:15.750 325 12470.42 101.22 55321.82 88888.00 2007-11-21 04:31:15.875 325 12470.45 101.20 55321.85 88888.00 2007-11-21 04:31:16.000 325 12470.45 101.17 55321.85 88888.00 2007-11-21 04:31:16.125 325 12470.45 101.15 55321.82 88888.00 2007-11-21 04:31:16.250 325 12470.42 101.08 55321.78 88888.00 2007-11-21 04:31:16.375 325 12470.45 101.08 55321.75 88888.00 2007-11-21 04:31:16.500 325 12470.45 101.15 55321.75 88888.00 2007-11-21 04:31:16.625 325 12470.42 101.12 55321.72 88888.00 2007-11-21 04:31:16.750 325 12470.40 101.05 55321.70 88888.00 2007-11-21 04:31:16.875 325 12470.33 101.00 55321.70 88888.00 2007-11-21 04:31:17.000 325 12470.35 101.03 55321.68 88888.00 2007-11-21 04:31:17.125 325 12470.40 101.03 55321.70 88888.00 2007-11-21 04:31:17.250 325 12470.42 101.00 55321.70 88888.00 2007-11-21 04:31:17.375 325 12470.42 101.05 55321.68 88888.00 2007-11-21 04:31:17.500 325 12470.40 101.05 55321.65 88888.00 2007-11-21 04:31:17.625 325 12470.40 100.95 55321.65 88888.00 2007-11-21 04:31:17.750 325 12470.42 100.88 55321.60 88888.00 2007-11-21 04:31:17.875 325 12470.38 100.88 55321.57 88888.00 2007-11-21 04:31:18.000 325 12470.38 100.90 55321.62 88888.00 2007-11-21 04:31:18.125 325 12470.40 100.88 55321.62 88888.00 2007-11-21 04:31:18.250 325 12470.35 100.88 55321.62 88888.00 2007-11-21 04:31:18.375 325 12470.42 100.90 55321.62 88888.00 2007-11-21 04:31:18.500 325 12470.40 100.85 55321.57 88888.00 2007-11-21 04:31:18.625 325 12470.38 100.88 55321.57 88888.00 2007-11-21 04:31:18.750 325 12470.35 100.85 55321.55 88888.00 2007-11-21 04:31:18.875 325 12470.33 100.78 55321.53 88888.00 2007-11-21 04:31:19.000 325 12470.35 100.83 55321.50 88888.00 2007-11-21 04:31:19.125 325 12470.33 100.78 55321.50 88888.00 2007-11-21 04:31:19.250 325 12470.30 100.70 55321.47 88888.00 2007-11-21 04:31:19.375 325 12470.35 100.70 55321.47 88888.00 2007-11-21 04:31:19.500 325 12470.35 100.72 55321.45 88888.00 2007-11-21 04:31:19.625 325 12470.35 100.75 55321.45 88888.00 2007-11-21 04:31:19.750 325 12470.33 100.75 55321.45 88888.00 2007-11-21 04:31:19.875 325 12470.33 100.70 55321.43 88888.00 2007-11-21 04:31:20.000 325 12470.35 100.67 55321.38 88888.00 2007-11-21 04:31:20.125 325 12470.35 100.65 55321.40 88888.00 2007-11-21 04:31:20.250 325 12470.30 100.60 55321.40 88888.00 2007-11-21 04:31:20.375 325 12470.30 100.62 55321.38 88888.00 2007-11-21 04:31:20.500 325 12470.25 100.65 55321.35 88888.00 2007-11-21 04:31:20.625 325 12470.35 100.62 55321.40 88888.00 2007-11-21 04:31:20.750 325 12470.40 100.62 55321.40 88888.00 2007-11-21 04:31:20.875 325 12470.38 100.55 55321.38 88888.00 2007-11-21 04:31:21.000 325 12470.35 100.55 55321.35 88888.00 2007-11-21 04:31:21.125 325 12470.40 100.55 55321.38 88888.00 2007-11-21 04:31:21.250 325 12470.27 100.47 55321.38 88888.00 2007-11-21 04:31:21.375 325 12470.33 100.42 55321.35 88888.00 2007-11-21 04:31:21.500 325 12470.40 100.45 55321.32 88888.00 2007-11-21 04:31:21.625 325 12470.40 100.42 55321.25 88888.00 2007-11-21 04:31:21.750 325 12470.42 100.42 55321.28 88888.00 2007-11-21 04:31:21.875 325 12470.45 100.42 55321.28 88888.00 2007-11-21 04:31:22.000 325 12470.42 100.40 55321.25 88888.00 2007-11-21 04:31:22.125 325 12470.38 100.35 55321.28 88888.00 2007-11-21 04:31:22.250 325 12470.45 100.38 55321.25 88888.00 2007-11-21 04:31:22.375 325 12470.52 100.42 55321.28 88888.00 2007-11-21 04:31:22.500 325 12470.52 100.33 55321.25 88888.00 2007-11-21 04:31:22.625 325 12470.42 100.28 55321.18 88888.00 2007-11-21 04:31:22.750 325 12470.40 100.30 55321.18 88888.00 2007-11-21 04:31:22.875 325 12470.42 100.30 55321.18 88888.00 2007-11-21 04:31:23.000 325 12470.40 100.28 55321.15 88888.00 2007-11-21 04:31:23.125 325 12470.38 100.25 55321.12 88888.00 2007-11-21 04:31:23.250 325 12470.40 100.28 55321.12 88888.00 2007-11-21 04:31:23.375 325 12470.42 100.22 55321.15 88888.00 2007-11-21 04:31:23.500 325 12470.45 100.22 55321.10 88888.00 2007-11-21 04:31:23.625 325 12470.42 100.17 55321.07 88888.00 2007-11-21 04:31:23.750 325 12470.42 100.15 55321.10 88888.00 2007-11-21 04:31:23.875 325 12470.42 100.17 55321.05 88888.00 2007-11-21 04:31:24.000 325 12470.42 100.15 55321.05 88888.00 2007-11-21 04:31:24.125 325 12470.45 100.15 55321.07 88888.00 2007-11-21 04:31:24.250 325 12470.40 100.10 55321.03 88888.00 2007-11-21 04:31:24.375 325 12470.38 100.08 55321.00 88888.00 2007-11-21 04:31:24.500 325 12470.35 100.08 55321.03 88888.00 2007-11-21 04:31:24.625 325 12470.40 100.10 55321.03 88888.00 2007-11-21 04:31:24.750 325 12470.45 100.05 55321.03 88888.00 2007-11-21 04:31:24.875 325 12470.50 100.08 55321.03 88888.00 2007-11-21 04:31:25.000 325 12470.42 100.05 55320.95 88888.00 2007-11-21 04:31:25.125 325 12470.38 100.05 55320.95 88888.00 2007-11-21 04:31:25.250 325 12470.42 100.05 55320.95 88888.00 2007-11-21 04:31:25.375 325 12470.45 100.00 55320.95 88888.00 2007-11-21 04:31:25.500 325 12470.40 99.97 55320.95 88888.00 2007-11-21 04:31:25.625 325 12470.42 100.00 55320.95 88888.00 2007-11-21 04:31:25.750 325 12470.42 99.97 55320.90 88888.00 2007-11-21 04:31:25.875 325 12470.38 99.92 55320.90 88888.00 2007-11-21 04:31:26.000 325 12470.40 99.88 55320.90 88888.00 2007-11-21 04:31:26.125 325 12470.40 99.90 55320.90 88888.00 2007-11-21 04:31:26.250 325 12470.42 99.92 55320.93 88888.00 2007-11-21 04:31:26.375 325 12470.42 99.88 55320.90 88888.00 2007-11-21 04:31:26.500 325 12470.38 99.78 55320.85 88888.00 2007-11-21 04:31:26.625 325 12470.38 99.83 55320.88 88888.00 2007-11-21 04:31:26.750 325 12470.45 99.88 55320.93 88888.00 2007-11-21 04:31:26.875 325 12470.48 99.83 55320.88 88888.00 2007-11-21 04:31:27.000 325 12470.42 99.78 55320.85 88888.00 2007-11-21 04:31:27.125 325 12470.42 99.83 55320.88 88888.00 2007-11-21 04:31:27.250 325 12470.42 99.80 55320.88 88888.00 2007-11-21 04:31:27.375 325 12470.40 99.72 55320.82 88888.00 2007-11-21 04:31:27.500 325 12470.42 99.70 55320.80 88888.00 2007-11-21 04:31:27.625 325 12470.42 99.70 55320.80 88888.00 2007-11-21 04:31:27.750 325 12470.38 99.67 55320.80 88888.00 2007-11-21 04:31:27.875 325 12470.38 99.67 55320.80 88888.00 2007-11-21 04:31:28.000 325 12470.38 99.70 55320.78 88888.00 2007-11-21 04:31:28.125 325 12470.38 99.60 55320.80 88888.00 2007-11-21 04:31:28.250 325 12470.42 99.60 55320.78 88888.00 2007-11-21 04:31:28.375 325 12470.48 99.65 55320.75 88888.00 2007-11-21 04:31:28.500 325 12470.42 99.62 55320.78 88888.00 2007-11-21 04:31:28.625 325 12470.40 99.55 55320.75 88888.00 2007-11-21 04:31:28.750 325 12470.35 99.50 55320.75 88888.00 2007-11-21 04:31:28.875 325 12470.35 99.50 55320.75 88888.00 2007-11-21 04:31:29.000 325 12470.35 99.50 55320.75 88888.00 2007-11-21 04:31:29.125 325 12470.38 99.50 55320.75 88888.00 2007-11-21 04:31:29.250 325 12470.42 99.45 55320.72 88888.00 2007-11-21 04:31:29.375 325 12470.40 99.40 55320.65 88888.00 2007-11-21 04:31:29.500 325 12470.38 99.38 55320.65 88888.00 2007-11-21 04:31:29.625 325 12470.45 99.40 55320.68 88888.00 2007-11-21 04:31:29.750 325 12470.45 99.40 55320.68 88888.00 2007-11-21 04:31:29.875 325 12470.45 99.33 55320.65 88888.00 2007-11-21 04:31:30.000 325 12470.48 99.38 55320.68 88888.00 2007-11-21 04:31:30.125 325 12470.52 99.42 55320.68 88888.00 2007-11-21 04:31:30.250 325 12470.48 99.33 55320.62 88888.00 2007-11-21 04:31:30.375 325 12470.40 99.28 55320.62 88888.00 2007-11-21 04:31:30.500 325 12470.45 99.25 55320.60 88888.00 2007-11-21 04:31:30.625 325 12470.48 99.28 55320.60 88888.00 2007-11-21 04:31:30.750 325 12470.48 99.28 55320.62 88888.00 2007-11-21 04:31:30.875 325 12470.50 99.30 55320.65 88888.00 2007-11-21 04:31:31.000 325 12470.52 99.30 55320.60 88888.00 2007-11-21 04:31:31.125 325 12470.52 99.25 55320.60 88888.00 2007-11-21 04:31:31.250 325 12470.50 99.22 55320.57 88888.00 2007-11-21 04:31:31.375 325 12470.50 99.20 55320.55 88888.00 2007-11-21 04:31:31.500 325 12470.55 99.22 55320.55 88888.00 2007-11-21 04:31:31.625 325 12470.50 99.20 55320.55 88888.00 2007-11-21 04:31:31.750 325 12470.50 99.17 55320.55 88888.00 2007-11-21 04:31:31.875 325 12470.55 99.20 55320.57 88888.00 2007-11-21 04:31:32.000 325 12470.52 99.12 55320.53 88888.00 2007-11-21 04:31:32.125 325 12470.52 99.12 55320.53 88888.00 2007-11-21 04:31:32.250 325 12470.40 99.03 55320.47 88888.00 2007-11-21 04:31:32.375 325 12470.40 99.08 55320.47 88888.00 2007-11-21 04:31:32.500 325 12470.40 99.12 55320.47 88888.00 2007-11-21 04:31:32.625 325 12470.45 99.05 55320.47 88888.00 2007-11-21 04:31:32.750 325 12470.50 99.05 55320.47 88888.00 2007-11-21 04:31:32.875 325 12470.50 99.05 55320.45 88888.00 2007-11-21 04:31:33.000 325 12470.48 99.08 55320.43 88888.00 2007-11-21 04:31:33.125 325 12470.45 99.03 55320.43 88888.00 2007-11-21 04:31:33.250 325 12470.50 98.97 55320.40 88888.00 2007-11-21 04:31:33.375 325 12470.55 98.95 55320.40 88888.00 2007-11-21 04:31:33.500 325 12470.55 98.95 55320.40 88888.00 2007-11-21 04:31:33.625 325 12470.48 98.90 55320.35 88888.00 2007-11-21 04:31:33.750 325 12470.42 98.85 55320.38 88888.00 2007-11-21 04:31:33.875 325 12470.50 98.95 55320.40 88888.00 2007-11-21 04:31:34.000 325 12470.55 98.97 55320.40 88888.00 2007-11-21 04:31:34.125 325 12470.52 98.90 55320.40 88888.00 2007-11-21 04:31:34.250 325 12470.52 98.85 55320.35 88888.00 2007-11-21 04:31:34.375 325 12470.58 98.85 55320.35 88888.00 2007-11-21 04:31:34.500 325 12470.65 98.95 55320.38 88888.00 2007-11-21 04:31:34.625 325 12470.73 98.95 55320.35 88888.00 2007-11-21 04:31:34.750 325 12470.65 98.85 55320.32 88888.00 2007-11-21 04:31:34.875 325 12470.60 98.80 55320.30 88888.00 2007-11-21 04:31:35.000 325 12470.55 98.78 55320.28 88888.00 2007-11-21 04:31:35.125 325 12470.58 98.80 55320.32 88888.00 2007-11-21 04:31:35.250 325 12470.65 98.83 55320.35 88888.00 2007-11-21 04:31:35.375 325 12470.70 98.78 55320.35 88888.00 2007-11-21 04:31:35.500 325 12470.60 98.72 55320.30 88888.00 2007-11-21 04:31:35.625 325 12470.58 98.72 55320.28 88888.00 2007-11-21 04:31:35.750 325 12470.62 98.72 55320.28 88888.00 2007-11-21 04:31:35.875 325 12470.62 98.72 55320.30 88888.00 2007-11-21 04:31:36.000 325 12470.58 98.72 55320.28 88888.00 2007-11-21 04:31:36.125 325 12470.58 98.70 55320.22 88888.00 2007-11-21 04:31:36.250 325 12470.50 98.58 55320.18 88888.00 2007-11-21 04:31:36.375 325 12470.62 98.65 55320.20 88888.00 2007-11-21 04:31:36.500 325 12470.67 98.70 55320.18 88888.00 2007-11-21 04:31:36.625 325 12470.73 98.70 55320.20 88888.00 2007-11-21 04:31:36.750 325 12470.65 98.67 55320.22 88888.00 2007-11-21 04:31:36.875 325 12470.60 98.67 55320.22 88888.00 2007-11-21 04:31:37.000 325 12470.55 98.60 55320.20 88888.00 2007-11-21 04:31:37.125 325 12470.58 98.60 55320.18 88888.00 2007-11-21 04:31:37.250 325 12470.60 98.55 55320.18 88888.00 2007-11-21 04:31:37.375 325 12470.65 98.55 55320.15 88888.00 2007-11-21 04:31:37.500 325 12470.60 98.53 55320.12 88888.00 2007-11-21 04:31:37.625 325 12470.65 98.55 55320.15 88888.00 2007-11-21 04:31:37.750 325 12470.65 98.45 55320.10 88888.00 2007-11-21 04:31:37.875 325 12470.65 98.45 55320.07 88888.00 2007-11-21 04:31:38.000 325 12470.70 98.42 55320.07 88888.00 2007-11-21 04:31:38.125 325 12470.75 98.40 55320.10 88888.00 2007-11-21 04:31:38.250 325 12470.77 98.45 55320.10 88888.00 2007-11-21 04:31:38.375 325 12470.77 98.45 55320.10 88888.00 2007-11-21 04:31:38.500 325 12470.77 98.45 55320.10 88888.00 2007-11-21 04:31:38.625 325 12470.85 98.45 55320.10 88888.00 2007-11-21 04:31:38.750 325 12470.88 98.45 55320.07 88888.00 2007-11-21 04:31:38.875 325 12470.90 98.45 55320.07 88888.00 2007-11-21 04:31:39.000 325 12470.85 98.42 55320.07 88888.00 2007-11-21 04:31:39.125 325 12470.80 98.35 55320.05 88888.00 2007-11-21 04:31:39.250 325 12470.70 98.30 55320.00 88888.00 2007-11-21 04:31:39.375 325 12470.75 98.38 55320.03 88888.00 2007-11-21 04:31:39.500 325 12470.77 98.40 55320.05 88888.00 2007-11-21 04:31:39.625 325 12470.75 98.40 55320.05 88888.00 2007-11-21 04:31:39.750 325 12470.75 98.40 55320.03 88888.00 2007-11-21 04:31:39.875 325 12470.77 98.35 55320.03 88888.00 2007-11-21 04:31:40.000 325 12470.75 98.35 55320.03 88888.00 2007-11-21 04:31:40.125 325 12470.77 98.35 55320.00 88888.00 2007-11-21 04:31:40.250 325 12470.77 98.25 55320.00 88888.00 2007-11-21 04:31:40.375 325 12470.80 98.20 55319.95 88888.00 2007-11-21 04:31:40.500 325 12470.88 98.25 55319.97 88888.00 2007-11-21 04:31:40.625 325 12470.90 98.33 55320.00 88888.00 2007-11-21 04:31:40.750 325 12470.75 98.17 55319.95 88888.00 2007-11-21 04:31:40.875 325 12470.77 98.15 55319.95 88888.00 2007-11-21 04:31:41.000 325 12470.88 98.25 55319.95 88888.00 2007-11-21 04:31:41.125 325 12470.90 98.30 55320.00 88888.00 2007-11-21 04:31:41.250 325 12470.83 98.17 55319.95 88888.00 2007-11-21 04:31:41.375 325 12470.83 98.17 55319.95 88888.00 2007-11-21 04:31:41.500 325 12470.83 98.15 55319.93 88888.00 2007-11-21 04:31:41.625 325 12470.73 98.10 55319.90 88888.00 2007-11-21 04:31:41.750 325 12470.70 98.10 55319.93 88888.00 2007-11-21 04:31:41.875 325 12470.75 98.08 55319.90 88888.00 2007-11-21 04:31:42.000 325 12470.73 98.05 55319.85 88888.00 2007-11-21 04:31:42.125 325 12470.75 98.12 55319.85 88888.00 2007-11-21 04:31:42.250 325 12470.80 98.12 55319.90 88888.00 2007-11-21 04:31:42.375 325 12470.80 98.10 55319.90 88888.00 2007-11-21 04:31:42.500 325 12470.80 98.03 55319.88 88888.00 2007-11-21 04:31:42.625 325 12470.85 98.03 55319.88 88888.00 2007-11-21 04:31:42.750 325 12470.83 98.00 55319.85 88888.00 2007-11-21 04:31:42.875 325 12470.83 97.95 55319.85 88888.00 2007-11-21 04:31:43.000 325 12470.83 97.97 55319.88 88888.00 2007-11-21 04:31:43.125 325 12470.88 97.97 55319.88 88888.00 2007-11-21 04:31:43.250 325 12470.92 97.97 55319.88 88888.00 2007-11-21 04:31:43.375 325 12470.90 98.00 55319.88 88888.00 2007-11-21 04:31:43.500 325 12470.77 97.92 55319.82 88888.00 2007-11-21 04:31:43.625 325 12470.83 97.90 55319.82 88888.00 2007-11-21 04:31:43.750 325 12470.88 97.95 55319.85 88888.00 2007-11-21 04:31:43.875 325 12470.85 97.92 55319.85 88888.00 2007-11-21 04:31:44.000 325 12470.88 97.90 55319.82 88888.00 2007-11-21 04:31:44.125 325 12470.88 97.85 55319.78 88888.00 2007-11-21 04:31:44.250 325 12470.95 97.90 55319.82 88888.00 2007-11-21 04:31:44.375 325 12470.95 97.92 55319.85 88888.00 2007-11-21 04:31:44.500 325 12470.88 97.88 55319.80 88888.00 2007-11-21 04:31:44.625 325 12470.77 97.85 55319.78 88888.00 2007-11-21 04:31:44.750 325 12470.80 97.88 55319.80 88888.00 2007-11-21 04:31:44.875 325 12470.85 97.80 55319.78 88888.00 2007-11-21 04:31:45.000 325 12470.85 97.75 55319.75 88888.00 2007-11-21 04:31:45.125 325 12470.92 97.78 55319.75 88888.00 2007-11-21 04:31:45.250 325 12471.05 97.80 55319.72 88888.00 2007-11-21 04:31:45.375 325 12471.02 97.78 55319.75 88888.00 2007-11-21 04:31:45.500 325 12470.98 97.80 55319.72 88888.00 2007-11-21 04:31:45.625 325 12470.95 97.78 55319.72 88888.00 2007-11-21 04:31:45.750 325 12470.95 97.78 55319.70 88888.00 2007-11-21 04:31:45.875 325 12470.98 97.78 55319.72 88888.00 2007-11-21 04:31:46.000 325 12470.95 97.70 55319.68 88888.00 2007-11-21 04:31:46.125 325 12470.92 97.72 55319.72 88888.00 2007-11-21 04:31:46.250 325 12470.83 97.75 55319.68 88888.00 2007-11-21 04:31:46.375 325 12470.77 97.72 55319.65 88888.00 2007-11-21 04:31:46.500 325 12470.77 97.62 55319.62 88888.00 2007-11-21 04:31:46.625 325 12470.88 97.58 55319.65 88888.00 2007-11-21 04:31:46.750 325 12470.90 97.58 55319.62 88888.00 2007-11-21 04:31:46.875 325 12470.95 97.62 55319.68 88888.00 2007-11-21 04:31:47.000 325 12470.92 97.62 55319.65 88888.00 2007-11-21 04:31:47.125 325 12470.88 97.65 55319.68 88888.00 2007-11-21 04:31:47.250 325 12470.88 97.62 55319.62 88888.00 2007-11-21 04:31:47.375 325 12470.88 97.62 55319.62 88888.00 2007-11-21 04:31:47.500 325 12470.85 97.62 55319.55 88888.00 2007-11-21 04:31:47.625 325 12470.90 97.60 55319.60 88888.00 2007-11-21 04:31:47.750 325 12470.85 97.53 55319.60 88888.00 2007-11-21 04:31:47.875 325 12470.88 97.50 55319.60 88888.00 2007-11-21 04:31:48.000 325 12470.85 97.47 55319.55 88888.00 2007-11-21 04:31:48.125 325 12470.88 97.40 55319.53 88888.00 2007-11-21 04:31:48.250 325 12470.92 97.40 55319.50 88888.00 2007-11-21 04:31:48.375 325 12470.88 97.42 55319.53 88888.00 2007-11-21 04:31:48.500 325 12470.80 97.40 55319.53 88888.00 2007-11-21 04:31:48.625 325 12470.75 97.38 55319.50 88888.00 2007-11-21 04:31:48.750 325 12470.75 97.35 55319.53 88888.00 2007-11-21 04:31:48.875 325 12470.83 97.40 55319.53 88888.00 2007-11-21 04:31:49.000 325 12470.92 97.45 55319.50 88888.00 2007-11-21 04:31:49.125 325 12470.90 97.40 55319.53 88888.00 2007-11-21 04:31:49.250 325 12470.77 97.35 55319.53 88888.00 2007-11-21 04:31:49.375 325 12470.77 97.40 55319.50 88888.00 2007-11-21 04:31:49.500 325 12470.85 97.38 55319.50 88888.00 2007-11-21 04:31:49.625 325 12470.80 97.35 55319.47 88888.00 2007-11-21 04:31:49.750 325 12470.80 97.33 55319.47 88888.00 2007-11-21 04:31:49.875 325 12470.92 97.28 55319.47 88888.00 2007-11-21 04:31:50.000 325 12471.00 97.28 55319.47 88888.00 2007-11-21 04:31:50.125 325 12470.90 97.33 55319.47 88888.00 2007-11-21 04:31:50.250 325 12470.77 97.22 55319.45 88888.00 2007-11-21 04:31:50.375 325 12470.88 97.30 55319.45 88888.00 2007-11-21 04:31:50.500 325 12470.95 97.30 55319.45 88888.00 2007-11-21 04:31:50.625 325 12470.92 97.25 55319.43 88888.00 2007-11-21 04:31:50.750 325 12470.88 97.25 55319.45 88888.00 2007-11-21 04:31:50.875 325 12470.88 97.22 55319.45 88888.00 2007-11-21 04:31:51.000 325 12470.83 97.20 55319.43 88888.00 2007-11-21 04:31:51.125 325 12470.80 97.17 55319.43 88888.00 2007-11-21 04:31:51.250 325 12470.80 97.20 55319.43 88888.00 2007-11-21 04:31:51.375 325 12470.88 97.20 55319.40 88888.00 2007-11-21 04:31:51.500 325 12470.85 97.10 55319.40 88888.00 2007-11-21 04:31:51.625 325 12470.83 97.05 55319.40 88888.00 2007-11-21 04:31:51.750 325 12470.92 97.10 55319.40 88888.00 2007-11-21 04:31:51.875 325 12470.95 97.15 55319.40 88888.00 2007-11-21 04:31:52.000 325 12470.83 97.08 55319.38 88888.00 2007-11-21 04:31:52.125 325 12470.75 97.08 55319.38 88888.00 2007-11-21 04:31:52.250 325 12470.70 97.05 55319.38 88888.00 2007-11-21 04:31:52.375 325 12470.73 97.03 55319.38 88888.00 2007-11-21 04:31:52.500 325 12470.80 97.03 55319.35 88888.00 2007-11-21 04:31:52.625 325 12470.92 97.08 55319.40 88888.00 2007-11-21 04:31:52.750 325 12470.98 97.05 55319.40 88888.00 2007-11-21 04:31:52.875 325 12470.92 97.08 55319.35 88888.00 2007-11-21 04:31:53.000 325 12470.95 97.12 55319.38 88888.00 2007-11-21 04:31:53.125 325 12470.95 97.12 55319.40 88888.00 2007-11-21 04:31:53.250 325 12470.95 97.05 55319.38 88888.00 2007-11-21 04:31:53.375 325 12470.92 96.95 55319.32 88888.00 2007-11-21 04:31:53.500 325 12470.90 96.92 55319.32 88888.00 2007-11-21 04:31:53.625 325 12470.90 96.90 55319.32 88888.00 2007-11-21 04:31:53.750 325 12470.88 96.97 55319.38 88888.00 2007-11-21 04:31:53.875 325 12470.80 97.00 55319.35 88888.00 2007-11-21 04:31:54.000 325 12470.75 96.95 55319.35 88888.00 2007-11-21 04:31:54.125 325 12470.80 96.95 55319.35 88888.00 2007-11-21 04:31:54.250 325 12470.80 96.95 55319.32 88888.00 2007-11-21 04:31:54.375 325 12470.90 96.97 55319.32 88888.00 2007-11-21 04:31:54.500 325 12470.90 96.92 55319.32 88888.00 2007-11-21 04:31:54.625 325 12470.85 96.83 55319.32 88888.00 2007-11-21 04:31:54.750 325 12470.85 96.83 55319.30 88888.00 2007-11-21 04:31:54.875 325 12470.88 96.85 55319.32 88888.00 2007-11-21 04:31:55.000 325 12470.90 96.90 55319.28 88888.00 2007-11-21 04:31:55.125 325 12470.85 96.88 55319.28 88888.00 2007-11-21 04:31:55.250 325 12470.77 96.80 55319.20 88888.00 2007-11-21 04:31:55.375 325 12470.80 96.78 55319.20 88888.00 2007-11-21 04:31:55.500 325 12470.80 96.80 55319.25 88888.00 2007-11-21 04:31:55.625 325 12470.90 96.90 55319.28 88888.00 2007-11-21 04:31:55.750 325 12470.85 96.88 55319.28 88888.00 2007-11-21 04:31:55.875 325 12470.75 96.80 55319.22 88888.00 2007-11-21 04:31:56.000 325 12470.75 96.72 55319.20 88888.00 2007-11-21 04:31:56.125 325 12470.80 96.70 55319.18 88888.00 2007-11-21 04:31:56.250 325 12470.83 96.75 55319.22 88888.00 2007-11-21 04:31:56.375 325 12470.88 96.72 55319.20 88888.00 2007-11-21 04:31:56.500 325 12470.85 96.75 55319.20 88888.00 2007-11-21 04:31:56.625 325 12470.83 96.72 55319.20 88888.00 2007-11-21 04:31:56.750 325 12470.80 96.72 55319.18 88888.00 2007-11-21 04:31:56.875 325 12470.80 96.70 55319.18 88888.00 2007-11-21 04:31:57.000 325 12470.77 96.67 55319.18 88888.00 2007-11-21 04:31:57.125 325 12470.77 96.62 55319.20 88888.00 2007-11-21 04:31:57.250 325 12470.73 96.60 55319.18 88888.00 2007-11-21 04:31:57.375 325 12470.75 96.62 55319.18 88888.00 2007-11-21 04:31:57.500 325 12470.85 96.67 55319.18 88888.00 2007-11-21 04:31:57.625 325 12470.83 96.62 55319.18 88888.00 2007-11-21 04:31:57.750 325 12470.70 96.55 55319.15 88888.00 2007-11-21 04:31:57.875 325 12470.73 96.58 55319.12 88888.00 2007-11-21 04:31:58.000 325 12470.80 96.60 55319.12 88888.00 2007-11-21 04:31:58.125 325 12470.85 96.55 55319.12 88888.00 2007-11-21 04:31:58.250 325 12470.80 96.55 55319.10 88888.00 2007-11-21 04:31:58.375 325 12470.85 96.55 55319.12 88888.00 2007-11-21 04:31:58.500 325 12470.83 96.58 55319.12 88888.00 2007-11-21 04:31:58.625 325 12470.75 96.53 55319.12 88888.00 2007-11-21 04:31:58.750 325 12470.80 96.53 55319.12 88888.00 2007-11-21 04:31:58.875 325 12470.83 96.47 55319.10 88888.00 2007-11-21 04:31:59.000 325 12470.83 96.47 55319.07 88888.00 2007-11-21 04:31:59.125 325 12470.83 96.42 55319.05 88888.00 2007-11-21 04:31:59.250 325 12470.73 96.38 55319.00 88888.00 2007-11-21 04:31:59.375 325 12470.75 96.40 55319.00 88888.00 2007-11-21 04:31:59.500 325 12470.80 96.45 55319.05 88888.00 2007-11-21 04:31:59.625 325 12470.88 96.50 55319.10 88888.00 2007-11-21 04:31:59.750 325 12470.80 96.45 55319.05 88888.00 2007-11-21 04:31:59.875 325 12470.80 96.38 55319.05 88888.00 2007-11-21 04:32:00.000 325 12470.83 96.35 55319.00 88888.00 2007-11-21 04:32:00.125 325 12470.83 96.40 55319.03 88888.00 2007-11-21 04:32:00.250 325 12470.83 96.40 55319.00 88888.00 2007-11-21 04:32:00.375 325 12470.88 96.42 55319.00 88888.00 2007-11-21 04:32:00.500 325 12470.85 96.42 55319.03 88888.00 2007-11-21 04:32:00.625 325 12470.80 96.38 55318.97 88888.00 2007-11-21 04:32:00.750 325 12470.73 96.30 55318.95 88888.00 2007-11-21 04:32:00.875 325 12470.80 96.33 55318.95 88888.00 2007-11-21 04:32:01.000 325 12470.85 96.38 55318.97 88888.00 2007-11-21 04:32:01.125 325 12470.80 96.30 55318.95 88888.00 2007-11-21 04:32:01.250 325 12470.77 96.30 55319.00 88888.00 2007-11-21 04:32:01.375 325 12470.90 96.33 55319.00 88888.00 2007-11-21 04:32:01.500 325 12470.92 96.30 55318.95 88888.00 2007-11-21 04:32:01.625 325 12470.85 96.25 55318.93 88888.00 2007-11-21 04:32:01.750 325 12470.83 96.28 55318.90 88888.00 2007-11-21 04:32:01.875 325 12470.85 96.25 55318.95 88888.00 2007-11-21 04:32:02.000 325 12470.88 96.28 55318.97 88888.00 2007-11-21 04:32:02.125 325 12470.90 96.25 55318.95 88888.00 2007-11-21 04:32:02.250 325 12470.92 96.28 55318.93 88888.00 2007-11-21 04:32:02.375 325 12470.88 96.22 55318.93 88888.00 2007-11-21 04:32:02.500 325 12470.80 96.15 55318.88 88888.00 2007-11-21 04:32:02.625 325 12470.83 96.15 55318.88 88888.00 2007-11-21 04:32:02.750 325 12470.88 96.10 55318.85 88888.00 2007-11-21 04:32:02.875 325 12470.88 96.08 55318.88 88888.00 2007-11-21 04:32:03.000 325 12470.83 96.12 55318.88 88888.00 2007-11-21 04:32:03.125 325 12470.85 96.15 55318.90 88888.00 2007-11-21 04:32:03.250 325 12470.75 96.10 55318.88 88888.00 2007-11-21 04:32:03.375 325 12470.73 96.10 55318.88 88888.00 2007-11-21 04:32:03.500 325 12470.75 96.12 55318.85 88888.00 2007-11-21 04:32:03.625 325 12470.83 96.12 55318.85 88888.00 2007-11-21 04:32:03.750 325 12470.80 96.08 55318.88 88888.00 2007-11-21 04:32:03.875 325 12470.73 95.97 55318.85 88888.00 2007-11-21 04:32:04.000 325 12470.77 96.03 55318.85 88888.00 2007-11-21 04:32:04.125 325 12470.77 96.05 55318.88 88888.00 2007-11-21 04:32:04.250 325 12470.75 96.12 55318.90 88888.00 2007-11-21 04:32:04.375 325 12470.85 96.15 55318.85 88888.00 2007-11-21 04:32:04.500 325 12470.83 96.10 55318.80 88888.00 2007-11-21 04:32:04.625 325 12470.88 96.08 55318.80 88888.00 2007-11-21 04:32:04.750 325 12470.85 96.00 55318.82 88888.00 2007-11-21 04:32:04.875 325 12470.83 96.00 55318.82 88888.00 2007-11-21 04:32:05.000 325 12470.85 95.97 55318.80 88888.00 2007-11-21 04:32:05.125 325 12470.85 95.97 55318.82 88888.00 2007-11-21 04:32:05.250 325 12470.80 95.97 55318.80 88888.00 2007-11-21 04:32:05.375 325 12470.80 95.97 55318.80 88888.00 2007-11-21 04:32:05.500 325 12470.80 95.90 55318.78 88888.00 2007-11-21 04:32:05.625 325 12470.83 95.88 55318.75 88888.00 2007-11-21 04:32:05.750 325 12470.80 95.90 55318.72 88888.00 2007-11-21 04:32:05.875 325 12470.77 95.95 55318.80 88888.00 2007-11-21 04:32:06.000 325 12470.77 95.97 55318.75 88888.00 2007-11-21 04:32:06.125 325 12470.80 95.92 55318.75 88888.00 2007-11-21 04:32:06.250 325 12470.85 95.92 55318.78 88888.00 2007-11-21 04:32:06.375 325 12470.88 95.92 55318.75 88888.00 2007-11-21 04:32:06.500 325 12470.85 95.88 55318.72 88888.00 2007-11-21 04:32:06.625 325 12470.90 95.88 55318.72 88888.00 2007-11-21 04:32:06.750 325 12470.92 95.88 55318.72 88888.00 2007-11-21 04:32:06.875 325 12470.90 95.85 55318.72 88888.00 2007-11-21 04:32:07.000 325 12470.83 95.78 55318.68 88888.00 2007-11-21 04:32:07.125 325 12470.85 95.80 55318.70 88888.00 2007-11-21 04:32:07.250 325 12470.90 95.83 55318.72 88888.00 2007-11-21 04:32:07.375 325 12470.90 95.80 55318.70 88888.00 2007-11-21 04:32:07.500 325 12470.95 95.83 55318.68 88888.00 2007-11-21 04:32:07.625 325 12470.98 95.78 55318.68 88888.00 2007-11-21 04:32:07.750 325 12470.90 95.67 55318.68 88888.00 2007-11-21 04:32:07.875 325 12470.90 95.70 55318.68 88888.00 2007-11-21 04:32:08.000 325 12470.85 95.72 55318.65 88888.00 2007-11-21 04:32:08.125 325 12470.88 95.72 55318.65 88888.00 2007-11-21 04:32:08.250 325 12470.88 95.72 55318.65 88888.00 2007-11-21 04:32:08.375 325 12470.90 95.72 55318.68 88888.00 2007-11-21 04:32:08.500 325 12470.92 95.72 55318.68 88888.00 2007-11-21 04:32:08.625 325 12470.90 95.67 55318.60 88888.00 2007-11-21 04:32:08.750 325 12470.88 95.62 55318.57 88888.00 2007-11-21 04:32:08.875 325 12470.85 95.65 55318.57 88888.00 2007-11-21 04:32:09.000 325 12470.85 95.62 55318.55 88888.00 2007-11-21 04:32:09.125 325 12470.95 95.60 55318.57 88888.00 2007-11-21 04:32:09.250 325 12470.95 95.55 55318.55 88888.00 2007-11-21 04:32:09.375 325 12470.92 95.58 55318.57 88888.00 2007-11-21 04:32:09.500 325 12470.90 95.55 55318.55 88888.00 2007-11-21 04:32:09.625 325 12470.90 95.55 55318.53 88888.00 2007-11-21 04:32:09.750 325 12470.90 95.53 55318.55 88888.00 2007-11-21 04:32:09.875 325 12470.90 95.58 55318.53 88888.00 2007-11-21 04:32:10.000 325 12470.88 95.58 55318.50 88888.00 2007-11-21 04:32:10.125 325 12470.95 95.55 55318.53 88888.00 2007-11-21 04:32:10.250 325 12471.02 95.62 55318.55 88888.00 2007-11-21 04:32:10.375 325 12471.00 95.58 55318.50 88888.00 2007-11-21 04:32:10.500 325 12470.88 95.55 55318.53 88888.00 2007-11-21 04:32:10.625 325 12470.88 95.60 55318.53 88888.00 2007-11-21 04:32:10.750 325 12470.92 95.58 55318.53 88888.00 2007-11-21 04:32:10.875 325 12470.95 95.50 55318.53 88888.00 2007-11-21 04:32:11.000 325 12470.95 95.50 55318.53 88888.00 2007-11-21 04:32:11.125 325 12470.98 95.50 55318.53 88888.00 2007-11-21 04:32:11.250 325 12470.92 95.47 55318.50 88888.00 2007-11-21 04:32:11.375 325 12470.92 95.47 55318.53 88888.00 2007-11-21 04:32:11.500 325 12470.92 95.47 55318.53 88888.00 2007-11-21 04:32:11.625 325 12470.90 95.53 55318.50 88888.00 2007-11-21 04:32:11.750 325 12470.95 95.50 55318.47 88888.00 2007-11-21 04:32:11.875 325 12470.92 95.42 55318.45 88888.00 2007-11-21 04:32:12.000 325 12470.88 95.38 55318.45 88888.00 2007-11-21 04:32:12.125 325 12470.98 95.45 55318.47 88888.00 2007-11-21 04:32:12.250 325 12471.00 95.50 55318.53 88888.00 2007-11-21 04:32:12.375 325 12470.98 95.53 55318.50 88888.00 2007-11-21 04:32:12.500 325 12470.98 95.50 55318.50 88888.00 2007-11-21 04:32:12.625 325 12470.88 95.40 55318.45 88888.00 2007-11-21 04:32:12.750 325 12470.88 95.38 55318.43 88888.00 2007-11-21 04:32:12.875 325 12470.95 95.40 55318.43 88888.00 2007-11-21 04:32:13.000 325 12470.95 95.38 55318.40 88888.00 2007-11-21 04:32:13.125 325 12470.88 95.30 55318.40 88888.00 2007-11-21 04:32:13.250 325 12470.88 95.33 55318.38 88888.00 2007-11-21 04:32:13.375 325 12470.92 95.35 55318.40 88888.00 2007-11-21 04:32:13.500 325 12470.88 95.35 55318.40 88888.00 2007-11-21 04:32:13.625 325 12470.88 95.35 55318.40 88888.00 2007-11-21 04:32:13.750 325 12470.90 95.25 55318.38 88888.00 2007-11-21 04:32:13.875 325 12470.90 95.28 55318.35 88888.00 2007-11-21 04:32:14.000 325 12470.90 95.25 55318.32 88888.00 2007-11-21 04:32:14.125 325 12470.90 95.28 55318.38 88888.00 2007-11-21 04:32:14.250 325 12470.90 95.28 55318.38 88888.00 2007-11-21 04:32:14.375 325 12470.95 95.28 55318.35 88888.00 2007-11-21 04:32:14.500 325 12470.95 95.25 55318.38 88888.00 2007-11-21 04:32:14.625 325 12470.95 95.22 55318.38 88888.00 2007-11-21 04:32:14.750 325 12470.95 95.33 55318.38 88888.00 2007-11-21 04:32:14.875 325 12471.02 95.33 55318.35 88888.00 2007-11-21 04:32:15.000 325 12471.00 95.25 55318.32 88888.00 2007-11-21 04:32:15.125 325 12470.90 95.20 55318.35 88888.00 2007-11-21 04:32:15.250 325 12470.80 95.12 55318.28 88888.00 2007-11-21 04:32:15.375 325 12470.80 95.15 55318.28 88888.00 2007-11-21 04:32:15.500 325 12470.88 95.17 55318.28 88888.00 2007-11-21 04:32:15.625 325 12471.00 95.25 55318.32 88888.00 2007-11-21 04:32:15.750 325 12470.90 95.17 55318.30 88888.00 2007-11-21 04:32:15.875 325 12470.85 95.10 55318.30 88888.00 2007-11-21 04:32:16.000 325 12470.92 95.08 55318.22 88888.00 2007-11-21 04:32:16.125 325 12471.00 95.10 55318.25 88888.00 2007-11-21 04:32:16.250 325 12471.00 95.20 55318.30 88888.00 2007-11-21 04:32:16.375 325 12471.00 95.20 55318.30 88888.00 2007-11-21 04:32:16.500 325 12470.95 95.10 55318.25 88888.00 2007-11-21 04:32:16.625 325 12470.92 95.03 55318.22 88888.00 2007-11-21 04:32:16.750 325 12470.90 95.10 55318.25 88888.00 2007-11-21 04:32:16.875 325 12470.90 95.12 55318.30 88888.00 2007-11-21 04:32:17.000 325 12470.95 95.12 55318.30 88888.00 2007-11-21 04:32:17.125 325 12470.92 95.10 55318.28 88888.00 2007-11-21 04:32:17.250 325 12470.90 95.03 55318.20 88888.00 2007-11-21 04:32:17.375 325 12470.95 95.05 55318.22 88888.00 2007-11-21 04:32:17.500 325 12470.98 95.03 55318.22 88888.00 2007-11-21 04:32:17.625 325 12471.02 95.05 55318.22 88888.00 2007-11-21 04:32:17.750 325 12471.00 95.05 55318.18 88888.00 2007-11-21 04:32:17.875 325 12470.95 95.03 55318.18 88888.00 2007-11-21 04:32:18.000 325 12470.90 94.97 55318.15 88888.00 2007-11-21 04:32:18.125 325 12470.92 95.03 55318.18 88888.00 2007-11-21 04:32:18.250 325 12470.90 94.95 55318.15 88888.00 2007-11-21 04:32:18.375 325 12470.92 95.00 55318.15 88888.00 2007-11-21 04:32:18.500 325 12470.95 95.03 55318.12 88888.00 2007-11-21 04:32:18.625 325 12470.92 95.00 55318.12 88888.00 2007-11-21 04:32:18.750 325 12470.92 94.97 55318.15 88888.00 2007-11-21 04:32:18.875 325 12470.92 94.95 55318.12 88888.00 2007-11-21 04:32:19.000 325 12470.95 94.95 55318.12 88888.00 2007-11-21 04:32:19.125 325 12470.90 94.88 55318.10 88888.00 2007-11-21 04:32:19.250 325 12470.88 94.83 55318.10 88888.00 2007-11-21 04:32:19.375 325 12470.88 94.90 55318.12 88888.00 2007-11-21 04:32:19.500 325 12470.90 94.90 55318.10 88888.00 2007-11-21 04:32:19.625 325 12470.88 94.92 55318.12 88888.00 2007-11-21 04:32:19.750 325 12470.90 94.88 55318.12 88888.00 2007-11-21 04:32:19.875 325 12470.92 94.90 55318.10 88888.00 2007-11-21 04:32:20.000 325 12471.02 94.90 55318.12 88888.00 2007-11-21 04:32:20.125 325 12470.95 94.83 55318.07 88888.00 2007-11-21 04:32:20.250 325 12470.85 94.78 55318.07 88888.00 2007-11-21 04:32:20.375 325 12470.90 94.83 55318.12 88888.00 2007-11-21 04:32:20.500 325 12470.90 94.88 55318.07 88888.00 2007-11-21 04:32:20.625 325 12470.90 94.83 55318.00 88888.00 2007-11-21 04:32:20.750 325 12470.90 94.80 55318.03 88888.00 2007-11-21 04:32:20.875 325 12470.90 94.78 55318.03 88888.00 2007-11-21 04:32:21.000 325 12470.92 94.78 55317.97 88888.00 2007-11-21 04:32:21.125 325 12470.95 94.75 55317.97 88888.00 2007-11-21 04:32:21.250 325 12470.95 94.72 55318.03 88888.00 2007-11-21 04:32:21.375 325 12470.95 94.78 55318.00 88888.00 2007-11-21 04:32:21.500 325 12470.98 94.75 55317.93 88888.00 2007-11-21 04:32:21.625 325 12471.00 94.75 55318.00 88888.00 2007-11-21 04:32:21.750 325 12471.00 94.75 55317.95 88888.00 2007-11-21 04:32:21.875 325 12470.88 94.67 55317.93 88888.00 2007-11-21 04:32:22.000 325 12470.95 94.70 55317.95 88888.00 2007-11-21 04:32:22.125 325 12470.90 94.70 55317.95 88888.00 2007-11-21 04:32:22.250 325 12470.88 94.67 55317.97 88888.00 2007-11-21 04:32:22.375 325 12470.92 94.75 55318.00 88888.00 2007-11-21 04:32:22.500 325 12470.95 94.78 55317.97 88888.00 2007-11-21 04:32:22.625 325 12470.92 94.72 55317.95 88888.00 2007-11-21 04:32:22.750 325 12470.90 94.65 55317.93 88888.00 2007-11-21 04:32:22.875 325 12470.92 94.65 55317.95 88888.00 2007-11-21 04:32:23.000 325 12470.98 94.65 55317.95 88888.00 2007-11-21 04:32:23.125 325 12470.95 94.65 55317.95 88888.00 2007-11-21 04:32:23.250 325 12470.92 94.65 55317.95 88888.00 2007-11-21 04:32:23.375 325 12470.98 94.62 55317.95 88888.00 2007-11-21 04:32:23.500 325 12470.95 94.60 55317.90 88888.00 2007-11-21 04:32:23.625 325 12470.92 94.62 55317.85 88888.00 2007-11-21 04:32:23.750 325 12470.90 94.62 55317.88 88888.00 2007-11-21 04:32:23.875 325 12470.92 94.62 55317.88 88888.00 2007-11-21 04:32:24.000 325 12470.98 94.60 55317.85 88888.00 2007-11-21 04:32:24.125 325 12471.02 94.65 55317.88 88888.00 2007-11-21 04:32:24.250 325 12470.95 94.60 55317.88 88888.00 2007-11-21 04:32:24.375 325 12470.88 94.53 55317.82 88888.00 2007-11-21 04:32:24.500 325 12470.90 94.55 55317.88 88888.00 2007-11-21 04:32:24.625 325 12470.95 94.58 55317.88 88888.00 2007-11-21 04:32:24.750 325 12470.98 94.60 55317.82 88888.00 2007-11-21 04:32:24.875 325 12470.95 94.55 55317.82 88888.00 2007-11-21 04:32:25.000 325 12470.98 94.55 55317.82 88888.00 2007-11-21 04:32:25.125 325 12470.95 94.53 55317.85 88888.00 2007-11-21 04:32:25.250 325 12470.90 94.55 55317.82 88888.00 2007-11-21 04:32:25.375 325 12471.02 94.55 55317.85 88888.00 2007-11-21 04:32:25.500 325 12471.12 94.60 55317.85 88888.00 2007-11-21 04:32:25.625 325 12471.10 94.50 55317.80 88888.00 2007-11-21 04:32:25.750 325 12471.00 94.45 55317.78 88888.00 2007-11-21 04:32:25.875 325 12470.95 94.45 55317.75 88888.00 2007-11-21 04:32:26.000 325 12470.95 94.55 55317.80 88888.00 2007-11-21 04:32:26.125 325 12470.92 94.55 55317.80 88888.00 2007-11-21 04:32:26.250 325 12470.92 94.50 55317.75 88888.00 2007-11-21 04:32:26.375 325 12470.92 94.45 55317.75 88888.00 2007-11-21 04:32:26.500 325 12471.00 94.45 55317.80 88888.00 2007-11-21 04:32:26.625 325 12471.10 94.47 55317.78 88888.00 2007-11-21 04:32:26.750 325 12471.02 94.45 55317.78 88888.00 2007-11-21 04:32:26.875 325 12471.00 94.42 55317.75 88888.00 2007-11-21 04:32:27.000 325 12470.98 94.42 55317.75 88888.00 2007-11-21 04:32:27.125 325 12471.00 94.40 55317.72 88888.00 2007-11-21 04:32:27.250 325 12471.00 94.38 55317.68 88888.00 2007-11-21 04:32:27.375 325 12471.00 94.33 55317.65 88888.00 2007-11-21 04:32:27.500 325 12471.05 94.35 55317.70 88888.00 2007-11-21 04:32:27.625 325 12471.10 94.40 55317.75 88888.00 2007-11-21 04:32:27.750 325 12471.05 94.35 55317.70 88888.00 2007-11-21 04:32:27.875 325 12470.95 94.30 55317.68 88888.00 2007-11-21 04:32:28.000 325 12471.00 94.30 55317.68 88888.00 2007-11-21 04:32:28.125 325 12470.98 94.33 55317.65 88888.00 2007-11-21 04:32:28.250 325 12470.95 94.28 55317.62 88888.00 2007-11-21 04:32:28.375 325 12470.92 94.25 55317.62 88888.00 2007-11-21 04:32:28.500 325 12470.95 94.28 55317.65 88888.00 2007-11-21 04:32:28.625 325 12470.95 94.30 55317.65 88888.00 2007-11-21 04:32:28.750 325 12470.95 94.25 55317.62 88888.00 2007-11-21 04:32:28.875 325 12470.92 94.25 55317.60 88888.00 2007-11-21 04:32:29.000 325 12470.95 94.25 55317.62 88888.00 2007-11-21 04:32:29.125 325 12471.12 94.30 55317.68 88888.00 2007-11-21 04:32:29.250 325 12471.08 94.20 55317.62 88888.00 2007-11-21 04:32:29.375 325 12470.98 94.20 55317.62 88888.00 2007-11-21 04:32:29.500 325 12470.95 94.22 55317.62 88888.00 2007-11-21 04:32:29.625 325 12471.00 94.25 55317.62 88888.00 2007-11-21 04:32:29.750 325 12471.10 94.25 55317.60 88888.00 2007-11-21 04:32:29.875 325 12471.12 94.22 55317.57 88888.00 2007-11-21 04:32:30.000 325 12471.17 94.22 55317.57 88888.00 2007-11-21 04:32:30.125 325 12471.12 94.25 55317.60 88888.00 2007-11-21 04:32:30.250 325 12471.02 94.17 55317.60 88888.00 2007-11-21 04:32:30.375 325 12471.02 94.20 55317.62 88888.00 2007-11-21 04:32:30.500 325 12471.02 94.15 55317.60 88888.00 2007-11-21 04:32:30.625 325 12471.05 94.12 55317.55 88888.00 2007-11-21 04:32:30.750 325 12470.98 94.12 55317.55 88888.00 2007-11-21 04:32:30.875 325 12471.00 94.12 55317.55 88888.00 2007-11-21 04:32:31.000 325 12471.17 94.12 55317.55 88888.00 2007-11-21 04:32:31.125 325 12471.27 94.10 55317.53 88888.00 2007-11-21 04:32:31.250 325 12471.17 94.05 55317.55 88888.00 2007-11-21 04:32:31.375 325 12471.23 94.10 55317.57 88888.00 2007-11-21 04:32:31.500 325 12471.30 94.12 55317.57 88888.00 2007-11-21 04:32:31.625 325 12471.23 94.08 55317.53 88888.00 2007-11-21 04:32:31.750 325 12471.12 94.08 55317.50 88888.00 2007-11-21 04:32:31.875 325 12471.05 94.10 55317.53 88888.00 2007-11-21 04:32:32.000 325 12471.05 93.97 55317.50 88888.00 2007-11-21 04:32:32.125 325 12471.08 93.97 55317.50 88888.00 2007-11-21 04:32:32.250 325 12471.12 94.03 55317.47 88888.00 2007-11-21 04:32:32.375 325 12471.12 93.95 55317.45 88888.00 2007-11-21 04:32:32.500 325 12471.12 93.92 55317.45 88888.00 2007-11-21 04:32:32.625 325 12471.15 93.97 55317.47 88888.00 2007-11-21 04:32:32.750 325 12471.15 94.00 55317.50 88888.00 2007-11-21 04:32:32.875 325 12471.15 93.97 55317.47 88888.00 2007-11-21 04:32:33.000 325 12471.12 93.95 55317.47 88888.00 2007-11-21 04:32:33.125 325 12471.20 93.95 55317.50 88888.00 2007-11-21 04:32:33.250 325 12471.15 93.95 55317.47 88888.00 2007-11-21 04:32:33.375 325 12471.12 93.97 55317.47 88888.00 2007-11-21 04:32:33.500 325 12471.10 93.97 55317.45 88888.00 2007-11-21 04:32:33.625 325 12471.12 93.95 55317.45 88888.00 2007-11-21 04:32:33.750 325 12471.10 93.90 55317.45 88888.00 2007-11-21 04:32:33.875 325 12471.17 93.92 55317.43 88888.00 2007-11-21 04:32:34.000 325 12471.17 93.90 55317.45 88888.00 2007-11-21 04:32:34.125 325 12471.17 93.92 55317.47 88888.00 2007-11-21 04:32:34.250 325 12471.20 93.83 55317.40 88888.00 2007-11-21 04:32:34.375 325 12471.23 93.78 55317.38 88888.00 2007-11-21 04:32:34.500 325 12471.17 93.83 55317.38 88888.00 2007-11-21 04:32:34.625 325 12471.15 93.83 55317.38 88888.00 2007-11-21 04:32:34.750 325 12471.15 93.85 55317.35 88888.00 2007-11-21 04:32:34.875 325 12471.15 93.83 55317.38 88888.00 2007-11-21 04:32:35.000 325 12471.05 93.78 55317.38 88888.00 2007-11-21 04:32:35.125 325 12471.08 93.80 55317.38 88888.00 2007-11-21 04:32:35.250 325 12471.15 93.83 55317.40 88888.00 2007-11-21 04:32:35.375 325 12471.15 93.78 55317.35 88888.00 2007-11-21 04:32:35.500 325 12471.17 93.72 55317.35 88888.00 2007-11-21 04:32:35.625 325 12471.17 93.75 55317.38 88888.00 2007-11-21 04:32:35.750 325 12471.15 93.70 55317.32 88888.00 2007-11-21 04:32:35.875 325 12471.15 93.72 55317.30 88888.00 2007-11-21 04:32:36.000 325 12471.17 93.67 55317.30 88888.00 2007-11-21 04:32:36.125 325 12471.20 93.72 55317.35 88888.00 2007-11-21 04:32:36.250 325 12471.20 93.78 55317.38 88888.00 2007-11-21 04:32:36.375 325 12471.17 93.78 55317.35 88888.00 2007-11-21 04:32:36.500 325 12471.12 93.67 55317.28 88888.00 2007-11-21 04:32:36.625 325 12471.10 93.67 55317.25 88888.00 2007-11-21 04:32:36.750 325 12471.15 93.70 55317.28 88888.00 2007-11-21 04:32:36.875 325 12471.17 93.67 55317.25 88888.00 2007-11-21 04:32:37.000 325 12471.15 93.65 55317.25 88888.00 2007-11-21 04:32:37.125 325 12471.15 93.62 55317.22 88888.00 2007-11-21 04:32:37.250 325 12471.17 93.67 55317.25 88888.00 2007-11-21 04:32:37.375 325 12471.20 93.70 55317.25 88888.00 2007-11-21 04:32:37.500 325 12471.15 93.65 55317.22 88888.00 2007-11-21 04:32:37.625 325 12471.10 93.60 55317.20 88888.00 2007-11-21 04:32:37.750 325 12471.10 93.58 55317.22 88888.00 2007-11-21 04:32:37.875 325 12471.12 93.62 55317.20 88888.00 2007-11-21 04:32:38.000 325 12471.17 93.60 55317.20 88888.00 2007-11-21 04:32:38.125 325 12471.17 93.55 55317.18 88888.00 2007-11-21 04:32:38.250 325 12471.15 93.58 55317.20 88888.00 2007-11-21 04:32:38.375 325 12471.15 93.58 55317.20 88888.00 2007-11-21 04:32:38.500 325 12471.08 93.55 55317.18 88888.00 2007-11-21 04:32:38.625 325 12471.08 93.55 55317.20 88888.00 2007-11-21 04:32:38.750 325 12471.08 93.55 55317.18 88888.00 2007-11-21 04:32:38.875 325 12471.10 93.58 55317.18 88888.00 2007-11-21 04:32:39.000 325 12471.20 93.58 55317.18 88888.00 2007-11-21 04:32:39.125 325 12471.15 93.55 55317.18 88888.00 2007-11-21 04:32:39.250 325 12471.12 93.53 55317.12 88888.00 2007-11-21 04:32:39.375 325 12471.17 93.50 55317.12 88888.00 2007-11-21 04:32:39.500 325 12471.17 93.47 55317.12 88888.00 2007-11-21 04:32:39.625 325 12471.15 93.50 55317.15 88888.00 2007-11-21 04:32:39.750 325 12471.17 93.50 55317.15 88888.00 2007-11-21 04:32:39.875 325 12471.17 93.47 55317.12 88888.00 2007-11-21 04:32:40.000 325 12471.17 93.50 55317.12 88888.00 2007-11-21 04:32:40.125 325 12471.15 93.55 55317.10 88888.00 2007-11-21 04:32:40.250 325 12471.15 93.50 55317.10 88888.00 2007-11-21 04:32:40.375 325 12471.10 93.42 55317.07 88888.00 2007-11-21 04:32:40.500 325 12471.08 93.40 55317.05 88888.00 2007-11-21 04:32:40.625 325 12471.12 93.40 55317.05 88888.00 2007-11-21 04:32:40.750 325 12471.20 93.47 55317.07 88888.00 2007-11-21 04:32:40.875 325 12471.23 93.45 55317.05 88888.00 2007-11-21 04:32:41.000 325 12471.20 93.40 55316.97 88888.00 2007-11-21 04:32:41.125 325 12471.17 93.40 55317.00 88888.00 2007-11-21 04:32:41.250 325 12471.20 93.42 55317.05 88888.00 2007-11-21 04:32:41.375 325 12471.20 93.42 55317.05 88888.00 2007-11-21 04:32:41.500 325 12471.17 93.38 55317.00 88888.00 2007-11-21 04:32:41.625 325 12471.17 93.38 55317.00 88888.00 2007-11-21 04:32:41.750 325 12471.23 93.38 55317.00 88888.00 2007-11-21 04:32:41.875 325 12471.20 93.35 55316.97 88888.00 2007-11-21 04:32:42.000 325 12471.17 93.33 55316.95 88888.00 2007-11-21 04:32:42.125 325 12471.17 93.33 55316.97 88888.00 2007-11-21 04:32:42.250 325 12471.15 93.33 55317.00 88888.00 2007-11-21 04:32:42.375 325 12471.15 93.38 55317.03 88888.00 2007-11-21 04:32:42.500 325 12471.15 93.35 55317.03 88888.00 2007-11-21 04:32:42.625 325 12471.15 93.30 55316.97 88888.00 2007-11-21 04:32:42.750 325 12471.17 93.30 55316.97 88888.00 2007-11-21 04:32:42.875 325 12471.12 93.28 55317.00 88888.00 2007-11-21 04:32:43.000 325 12471.15 93.33 55317.03 88888.00 2007-11-21 04:32:43.125 325 12471.17 93.33 55317.00 88888.00 2007-11-21 04:32:43.250 325 12471.10 93.25 55316.93 88888.00 2007-11-21 04:32:43.375 325 12471.10 93.25 55316.93 88888.00 2007-11-21 04:32:43.500 325 12471.17 93.25 55316.93 88888.00 2007-11-21 04:32:43.625 325 12471.23 93.25 55316.93 88888.00 2007-11-21 04:32:43.750 325 12471.25 93.25 55316.93 88888.00 2007-11-21 04:32:43.875 325 12471.17 93.20 55316.90 88888.00 2007-11-21 04:32:44.000 325 12471.15 93.17 55316.90 88888.00 2007-11-21 04:32:44.125 325 12471.25 93.12 55316.95 88888.00 2007-11-21 04:32:44.250 325 12471.25 93.15 55316.93 88888.00 2007-11-21 04:32:44.375 325 12471.23 93.15 55316.88 88888.00 2007-11-21 04:32:44.500 325 12471.20 93.10 55316.85 88888.00 2007-11-21 04:32:44.625 325 12471.25 93.10 55316.88 88888.00 2007-11-21 04:32:44.750 325 12471.25 93.12 55316.88 88888.00 2007-11-21 04:32:44.875 325 12471.25 93.17 55316.90 88888.00 2007-11-21 04:32:45.000 325 12471.25 93.15 55316.88 88888.00 2007-11-21 04:32:45.125 325 12471.33 93.15 55316.88 88888.00 2007-11-21 04:32:45.250 325 12471.33 93.10 55316.80 88888.00 2007-11-21 04:32:45.375 325 12471.27 93.05 55316.78 88888.00 2007-11-21 04:32:45.500 325 12471.25 93.00 55316.80 88888.00 2007-11-21 04:32:45.625 325 12471.23 93.03 55316.80 88888.00 2007-11-21 04:32:45.750 325 12471.25 93.03 55316.78 88888.00 2007-11-21 04:32:45.875 325 12471.25 93.03 55316.78 88888.00 2007-11-21 04:32:46.000 325 12471.25 93.03 55316.80 88888.00 2007-11-21 04:32:46.125 325 12471.35 93.05 55316.85 88888.00 2007-11-21 04:32:46.250 325 12471.27 93.05 55316.82 88888.00 2007-11-21 04:32:46.375 325 12471.33 93.03 55316.75 88888.00 2007-11-21 04:32:46.500 325 12471.33 92.95 55316.72 88888.00 2007-11-21 04:32:46.625 325 12471.35 92.95 55316.72 88888.00 2007-11-21 04:32:46.750 325 12471.33 92.97 55316.72 88888.00 2007-11-21 04:32:46.875 325 12471.35 92.95 55316.72 88888.00 2007-11-21 04:32:47.000 325 12471.35 92.97 55316.75 88888.00 2007-11-21 04:32:47.125 325 12471.40 93.03 55316.78 88888.00 2007-11-21 04:32:47.250 325 12471.38 92.97 55316.75 88888.00 2007-11-21 04:32:47.375 325 12471.30 92.90 55316.70 88888.00 2007-11-21 04:32:47.500 325 12471.33 92.90 55316.70 88888.00 2007-11-21 04:32:47.625 325 12471.35 92.95 55316.72 88888.00 2007-11-21 04:32:47.750 325 12471.40 92.92 55316.70 88888.00 2007-11-21 04:32:47.875 325 12471.35 92.92 55316.70 88888.00 2007-11-21 04:32:48.000 325 12471.38 92.97 55316.70 88888.00 2007-11-21 04:32:48.125 325 12471.35 92.92 55316.70 88888.00 2007-11-21 04:32:48.250 325 12471.35 92.90 55316.65 88888.00 2007-11-21 04:32:48.375 325 12471.40 92.90 55316.62 88888.00 2007-11-21 04:32:48.500 325 12471.40 92.92 55316.62 88888.00 2007-11-21 04:32:48.625 325 12471.38 92.90 55316.62 88888.00 2007-11-21 04:32:48.750 325 12471.40 92.88 55316.62 88888.00 2007-11-21 04:32:48.875 325 12471.35 92.88 55316.60 88888.00 2007-11-21 04:32:49.000 325 12471.35 92.80 55316.55 88888.00 2007-11-21 04:32:49.125 325 12471.38 92.83 55316.57 88888.00 2007-11-21 04:32:49.250 325 12471.42 92.88 55316.60 88888.00 2007-11-21 04:32:49.375 325 12471.40 92.88 55316.60 88888.00 2007-11-21 04:32:49.500 325 12471.33 92.83 55316.55 88888.00 2007-11-21 04:32:49.625 325 12471.33 92.78 55316.55 88888.00 2007-11-21 04:32:49.750 325 12471.40 92.78 55316.57 88888.00 2007-11-21 04:32:49.875 325 12471.48 92.80 55316.57 88888.00 2007-11-21 04:32:50.000 325 12471.48 92.80 55316.55 88888.00 2007-11-21 04:32:50.125 325 12471.42 92.75 55316.55 88888.00 2007-11-21 04:32:50.250 325 12471.33 92.72 55316.55 88888.00 2007-11-21 04:32:50.375 325 12471.40 92.75 55316.57 88888.00 2007-11-21 04:32:50.500 325 12471.40 92.72 55316.55 88888.00 2007-11-21 04:32:50.625 325 12471.35 92.75 55316.53 88888.00 2007-11-21 04:32:50.750 325 12471.35 92.75 55316.53 88888.00 2007-11-21 04:32:50.875 325 12471.33 92.75 55316.55 88888.00 2007-11-21 04:32:51.000 325 12471.38 92.67 55316.45 88888.00 2007-11-21 04:32:51.125 325 12471.33 92.67 55316.50 88888.00 2007-11-21 04:32:51.250 325 12471.35 92.70 55316.47 88888.00 2007-11-21 04:32:51.375 325 12471.40 92.65 55316.45 88888.00 2007-11-21 04:32:51.500 325 12471.35 92.60 55316.45 88888.00 2007-11-21 04:32:51.625 325 12471.40 92.65 55316.50 88888.00 2007-11-21 04:32:51.750 325 12471.45 92.78 55316.50 88888.00 2007-11-21 04:32:51.875 325 12471.45 92.72 55316.50 88888.00 2007-11-21 04:32:52.000 325 12471.50 92.67 55316.47 88888.00 2007-11-21 04:32:52.125 325 12471.48 92.67 55316.47 88888.00 2007-11-21 04:32:52.250 325 12471.45 92.65 55316.45 88888.00 2007-11-21 04:32:52.375 325 12471.55 92.67 55316.47 88888.00 2007-11-21 04:32:52.500 325 12471.55 92.58 55316.43 88888.00 2007-11-21 04:32:52.625 325 12471.52 92.55 55316.45 88888.00 2007-11-21 04:32:52.750 325 12471.48 92.55 55316.43 88888.00 2007-11-21 04:32:52.875 325 12471.50 92.55 55316.40 88888.00 2007-11-21 04:32:53.000 325 12471.52 92.58 55316.40 88888.00 2007-11-21 04:32:53.125 325 12471.52 92.60 55316.45 88888.00 2007-11-21 04:32:53.250 325 12471.55 92.58 55316.40 88888.00 2007-11-21 04:32:53.375 325 12471.58 92.55 55316.43 88888.00 2007-11-21 04:32:53.500 325 12471.50 92.50 55316.35 88888.00 2007-11-21 04:32:53.625 325 12471.52 92.47 55316.38 88888.00 2007-11-21 04:32:53.750 325 12471.60 92.50 55316.35 88888.00 2007-11-21 04:32:53.875 325 12471.65 92.55 55316.35 88888.00 2007-11-21 04:32:54.000 325 12471.62 92.53 55316.40 88888.00 2007-11-21 04:32:54.125 325 12471.58 92.53 55316.35 88888.00 2007-11-21 04:32:54.250 325 12471.58 92.50 55316.38 88888.00 2007-11-21 04:32:54.375 325 12471.52 92.50 55316.38 88888.00 2007-11-21 04:32:54.500 325 12471.50 92.45 55316.35 88888.00 2007-11-21 04:32:54.625 325 12471.55 92.47 55316.35 88888.00 2007-11-21 04:32:54.750 325 12471.55 92.47 55316.35 88888.00 2007-11-21 04:32:54.875 325 12471.58 92.53 55316.38 88888.00 2007-11-21 04:32:55.000 325 12471.67 92.53 55316.38 88888.00 2007-11-21 04:32:55.125 325 12471.70 92.50 55316.32 88888.00 2007-11-21 04:32:55.250 325 12471.55 92.45 55316.32 88888.00 2007-11-21 04:32:55.375 325 12471.50 92.45 55316.32 88888.00 2007-11-21 04:32:55.500 325 12471.50 92.42 55316.32 88888.00 2007-11-21 04:32:55.625 325 12471.52 92.45 55316.28 88888.00 2007-11-21 04:32:55.750 325 12471.52 92.42 55316.28 88888.00 2007-11-21 04:32:55.875 325 12471.50 92.38 55316.30 88888.00 2007-11-21 04:32:56.000 325 12471.58 92.40 55316.30 88888.00 2007-11-21 04:32:56.125 325 12471.58 92.40 55316.30 88888.00 2007-11-21 04:32:56.250 325 12471.58 92.42 55316.28 88888.00 2007-11-21 04:32:56.375 325 12471.65 92.42 55316.28 88888.00 2007-11-21 04:32:56.500 325 12471.58 92.33 55316.25 88888.00 2007-11-21 04:32:56.625 325 12471.52 92.28 55316.22 88888.00 2007-11-21 04:32:56.750 325 12471.58 92.35 55316.20 88888.00 2007-11-21 04:32:56.875 325 12471.65 92.35 55316.20 88888.00 2007-11-21 04:32:57.000 325 12471.70 92.33 55316.25 88888.00 2007-11-21 04:32:57.125 325 12471.73 92.38 55316.25 88888.00 2007-11-21 04:32:57.250 325 12471.67 92.33 55316.25 88888.00 2007-11-21 04:32:57.375 325 12471.62 92.25 55316.20 88888.00 2007-11-21 04:32:57.500 325 12471.58 92.20 55316.18 88888.00 2007-11-21 04:32:57.625 325 12471.62 92.28 55316.20 88888.00 2007-11-21 04:32:57.750 325 12471.65 92.40 55316.22 88888.00 2007-11-21 04:32:57.875 325 12471.65 92.35 55316.22 88888.00 2007-11-21 04:32:58.000 325 12471.60 92.28 55316.15 88888.00 2007-11-21 04:32:58.125 325 12471.65 92.30 55316.22 88888.00 2007-11-21 04:32:58.250 325 12471.65 92.30 55316.22 88888.00 2007-11-21 04:32:58.375 325 12471.62 92.28 55316.22 88888.00 2007-11-21 04:32:58.500 325 12471.52 92.22 55316.18 88888.00 2007-11-21 04:32:58.625 325 12471.45 92.17 55316.15 88888.00 2007-11-21 04:32:58.750 325 12471.55 92.22 55316.15 88888.00 2007-11-21 04:32:58.875 325 12471.60 92.20 55316.15 88888.00 2007-11-21 04:32:59.000 325 12471.52 92.17 55316.15 88888.00 2007-11-21 04:32:59.125 325 12471.62 92.22 55316.20 88888.00 2007-11-21 04:32:59.250 325 12471.60 92.25 55316.18 88888.00 2007-11-21 04:32:59.375 325 12471.52 92.22 55316.20 88888.00 2007-11-21 04:32:59.500 325 12471.50 92.17 55316.12 88888.00 2007-11-21 04:32:59.625 325 12471.62 92.17 55316.15 88888.00 2007-11-21 04:32:59.750 325 12471.65 92.20 55316.15 88888.00 2007-11-21 04:32:59.875 325 12471.62 92.25 55316.18 88888.00 2007-11-21 04:33:00.000 325 12471.62 92.20 55316.12 88888.00 2007-11-21 04:33:00.125 325 12471.65 92.17 55316.12 88888.00 2007-11-21 04:33:00.250 325 12471.62 92.17 55316.12 88888.00 2007-11-21 04:33:00.375 325 12471.60 92.15 55316.12 88888.00 2007-11-21 04:33:00.500 325 12471.60 92.15 55316.12 88888.00 2007-11-21 04:33:00.625 325 12471.62 92.15 55316.12 88888.00 2007-11-21 04:33:00.750 325 12471.70 92.20 55316.12 88888.00 2007-11-21 04:33:00.875 325 12471.73 92.20 55316.12 88888.00 2007-11-21 04:33:01.000 325 12471.70 92.17 55316.10 88888.00 2007-11-21 04:33:01.125 325 12471.62 92.12 55316.10 88888.00 2007-11-21 04:33:01.250 325 12471.62 92.12 55316.07 88888.00 2007-11-21 04:33:01.375 325 12471.65 92.10 55316.07 88888.00 2007-11-21 04:33:01.500 325 12471.65 92.05 55316.05 88888.00 2007-11-21 04:33:01.625 325 12471.62 92.08 55316.05 88888.00 2007-11-21 04:33:01.750 325 12471.62 92.10 55316.05 88888.00 2007-11-21 04:33:01.875 325 12471.73 92.12 55316.07 88888.00 2007-11-21 04:33:02.000 325 12471.65 92.08 55316.05 88888.00 2007-11-21 04:33:02.125 325 12471.60 92.00 55316.05 88888.00 2007-11-21 04:33:02.250 325 12471.75 92.08 55316.07 88888.00 2007-11-21 04:33:02.375 325 12471.80 92.10 55316.07 88888.00 2007-11-21 04:33:02.500 325 12471.70 92.05 55316.03 88888.00 2007-11-21 04:33:02.625 325 12471.70 92.00 55316.05 88888.00 2007-11-21 04:33:02.750 325 12471.65 91.97 55316.03 88888.00 2007-11-21 04:33:02.875 325 12471.70 91.97 55316.03 88888.00 2007-11-21 04:33:03.000 325 12471.70 92.00 55316.00 88888.00 2007-11-21 04:33:03.125 325 12471.73 92.03 55316.03 88888.00 2007-11-21 04:33:03.250 325 12471.75 91.97 55315.97 88888.00 2007-11-21 04:33:03.375 325 12471.73 91.97 55315.97 88888.00 2007-11-21 04:33:03.500 325 12471.65 91.97 55315.97 88888.00 2007-11-21 04:33:03.625 325 12471.67 91.97 55315.97 88888.00 2007-11-21 04:33:03.750 325 12471.70 91.92 55315.97 88888.00 2007-11-21 04:33:03.875 325 12471.70 92.00 55316.00 88888.00 2007-11-21 04:33:04.000 325 12471.67 91.97 55315.93 88888.00 2007-11-21 04:33:04.125 325 12471.62 91.90 55315.93 88888.00 2007-11-21 04:33:04.250 325 12471.62 91.90 55315.93 88888.00 2007-11-21 04:33:04.375 325 12471.73 91.92 55315.93 88888.00 2007-11-21 04:33:04.500 325 12471.85 91.97 55315.93 88888.00 2007-11-21 04:33:04.625 325 12471.90 92.00 55315.95 88888.00 2007-11-21 04:33:04.750 325 12471.95 91.97 55315.95 88888.00 2007-11-21 04:33:04.875 325 12471.88 91.92 55315.88 88888.00 2007-11-21 04:33:05.000 325 12471.80 91.92 55315.90 88888.00 2007-11-21 04:33:05.125 325 12471.75 92.00 55315.93 88888.00 2007-11-21 04:33:05.250 325 12471.65 91.95 55315.93 88888.00 2007-11-21 04:33:05.375 325 12471.70 91.97 55315.93 88888.00 2007-11-21 04:33:05.500 325 12471.80 92.00 55316.00 88888.00 2007-11-21 04:33:05.625 325 12471.80 91.95 55315.95 88888.00 2007-11-21 04:33:05.750 325 12471.67 91.90 55315.88 88888.00 2007-11-21 04:33:05.875 325 12471.73 91.90 55315.90 88888.00 2007-11-21 04:33:06.000 325 12471.85 91.95 55315.90 88888.00 2007-11-21 04:33:06.125 325 12471.88 91.95 55315.90 88888.00 2007-11-21 04:33:06.250 325 12471.80 91.92 55315.90 88888.00 2007-11-21 04:33:06.375 325 12471.70 91.88 55315.88 88888.00 2007-11-21 04:33:06.500 325 12471.67 91.85 55315.85 88888.00 2007-11-21 04:33:06.625 325 12471.77 91.90 55315.85 88888.00 2007-11-21 04:33:06.750 325 12471.77 91.88 55315.85 88888.00 2007-11-21 04:33:06.875 325 12471.80 91.83 55315.85 88888.00 2007-11-21 04:33:07.000 325 12471.83 91.80 55315.82 88888.00 2007-11-21 04:33:07.125 325 12471.80 91.85 55315.80 88888.00 2007-11-21 04:33:07.250 325 12471.75 91.80 55315.82 88888.00 2007-11-21 04:33:07.375 325 12471.75 91.83 55315.82 88888.00 2007-11-21 04:33:07.500 325 12471.77 91.83 55315.82 88888.00 2007-11-21 04:33:07.625 325 12471.88 91.90 55315.82 88888.00 2007-11-21 04:33:07.750 325 12471.92 91.92 55315.80 88888.00 2007-11-21 04:33:07.875 325 12471.85 91.90 55315.80 88888.00 2007-11-21 04:33:08.000 325 12471.77 91.90 55315.80 88888.00 2007-11-21 04:33:08.125 325 12471.77 91.88 55315.82 88888.00 2007-11-21 04:33:08.250 325 12471.75 91.90 55315.80 88888.00 2007-11-21 04:33:08.375 325 12471.88 91.97 55315.82 88888.00 2007-11-21 04:33:08.500 325 12471.85 91.92 55315.78 88888.00 2007-11-21 04:33:08.625 325 12471.75 91.83 55315.75 88888.00 2007-11-21 04:33:08.750 325 12471.73 91.80 55315.72 88888.00 2007-11-21 04:33:08.875 325 12471.73 91.80 55315.72 88888.00 2007-11-21 04:33:09.000 325 12471.85 91.85 55315.72 88888.00 2007-11-21 04:33:09.125 325 12471.92 91.88 55315.78 88888.00 2007-11-21 04:33:09.250 325 12471.90 91.88 55315.75 88888.00 2007-11-21 04:33:09.375 325 12471.92 91.90 55315.75 88888.00 2007-11-21 04:33:09.500 325 12471.92 91.85 55315.72 88888.00 2007-11-21 04:33:09.625 325 12471.88 91.78 55315.72 88888.00 2007-11-21 04:33:09.750 325 12471.80 91.78 55315.70 88888.00 2007-11-21 04:33:09.875 325 12471.80 91.78 55315.70 88888.00 2007-11-21 04:33:10.000 325 12471.80 91.83 55315.68 88888.00 2007-11-21 04:33:10.125 325 12471.88 91.85 55315.68 88888.00 2007-11-21 04:33:10.250 325 12471.88 91.80 55315.68 88888.00 2007-11-21 04:33:10.375 325 12471.90 91.75 55315.68 88888.00 2007-11-21 04:33:10.500 325 12471.88 91.75 55315.62 88888.00 2007-11-21 04:33:10.625 325 12471.90 91.75 55315.60 88888.00 2007-11-21 04:33:10.750 325 12471.92 91.80 55315.62 88888.00 2007-11-21 04:33:10.875 325 12471.95 91.80 55315.65 88888.00 2007-11-21 04:33:11.000 325 12471.92 91.78 55315.62 88888.00 2007-11-21 04:33:11.125 325 12471.88 91.75 55315.62 88888.00 2007-11-21 04:33:11.250 325 12471.88 91.70 55315.60 88888.00 2007-11-21 04:33:11.375 325 12471.90 91.67 55315.57 88888.00 2007-11-21 04:33:11.500 325 12471.92 91.70 55315.60 88888.00 2007-11-21 04:33:11.625 325 12471.95 91.78 55315.62 88888.00 2007-11-21 04:33:11.750 325 12471.92 91.78 55315.60 88888.00 2007-11-21 04:33:11.875 325 12472.00 91.72 55315.60 88888.00 2007-11-21 04:33:12.000 325 12472.00 91.78 55315.57 88888.00 2007-11-21 04:33:12.125 325 12471.98 91.80 55315.60 88888.00 2007-11-21 04:33:12.250 325 12471.90 91.72 55315.60 88888.00 2007-11-21 04:33:12.375 325 12471.88 91.72 55315.57 88888.00 2007-11-21 04:33:12.500 325 12471.88 91.70 55315.57 88888.00 2007-11-21 04:33:12.625 325 12471.88 91.65 55315.53 88888.00 2007-11-21 04:33:12.750 325 12471.88 91.65 55315.50 88888.00 2007-11-21 04:33:12.875 325 12471.98 91.67 55315.53 88888.00 2007-11-21 04:33:13.000 325 12472.05 91.67 55315.55 88888.00 2007-11-21 04:33:13.125 325 12472.08 91.72 55315.55 88888.00 2007-11-21 04:33:13.250 325 12472.05 91.70 55315.55 88888.00 2007-11-21 04:33:13.375 325 12472.02 91.72 55315.55 88888.00 2007-11-21 04:33:13.500 325 12471.98 91.75 55315.53 88888.00 2007-11-21 04:33:13.625 325 12471.92 91.75 55315.53 88888.00 2007-11-21 04:33:13.750 325 12471.92 91.75 55315.53 88888.00 2007-11-21 04:33:13.875 325 12472.00 91.78 55315.53 88888.00 2007-11-21 04:33:14.000 325 12472.00 91.75 55315.53 88888.00 2007-11-21 04:33:14.125 325 12471.92 91.70 55315.50 88888.00 2007-11-21 04:33:14.250 325 12471.88 91.65 55315.53 88888.00 2007-11-21 04:33:14.375 325 12471.95 91.65 55315.50 88888.00 2007-11-21 04:33:14.500 325 12472.00 91.72 55315.53 88888.00 2007-11-21 04:33:14.625 325 12472.02 91.70 55315.50 88888.00 2007-11-21 04:33:14.750 325 12471.90 91.65 55315.47 88888.00 2007-11-21 04:33:14.875 325 12471.83 91.67 55315.47 88888.00 2007-11-21 04:33:15.000 325 12471.85 91.62 55315.43 88888.00 2007-11-21 04:33:15.125 325 12471.92 91.60 55315.45 88888.00 2007-11-21 04:33:15.250 325 12471.95 91.67 55315.53 88888.00 2007-11-21 04:33:15.375 325 12471.90 91.67 55315.47 88888.00 2007-11-21 04:33:15.500 325 12471.88 91.65 55315.43 88888.00 2007-11-21 04:33:15.625 325 12471.88 91.58 55315.43 88888.00 2007-11-21 04:33:15.750 325 12471.88 91.60 55315.45 88888.00 2007-11-21 04:33:15.875 325 12471.98 91.65 55315.45 88888.00 2007-11-21 04:33:16.000 325 12472.05 91.62 55315.43 88888.00 2007-11-21 04:33:16.125 325 12472.05 91.67 55315.45 88888.00 2007-11-21 04:33:16.250 325 12472.00 91.60 55315.45 88888.00 2007-11-21 04:33:16.375 325 12472.05 91.60 55315.40 88888.00 2007-11-21 04:33:16.500 325 12472.00 91.62 55315.40 88888.00 2007-11-21 04:33:16.625 325 12472.02 91.70 55315.43 88888.00 2007-11-21 04:33:16.750 325 12472.02 91.72 55315.45 88888.00 2007-11-21 04:33:16.875 325 12472.05 91.72 55315.45 88888.00 2007-11-21 04:33:17.000 325 12472.08 91.70 55315.43 88888.00 2007-11-21 04:33:17.125 325 12472.02 91.70 55315.38 88888.00 2007-11-21 04:33:17.250 325 12471.98 91.65 55315.40 88888.00 2007-11-21 04:33:17.375 325 12471.90 91.62 55315.38 88888.00 2007-11-21 04:33:17.500 325 12471.90 91.62 55315.38 88888.00 2007-11-21 04:33:17.625 325 12472.02 91.65 55315.40 88888.00 2007-11-21 04:33:17.750 325 12472.05 91.62 55315.38 88888.00 2007-11-21 04:33:17.875 325 12471.95 91.60 55315.32 88888.00 2007-11-21 04:33:18.000 325 12471.98 91.62 55315.35 88888.00 2007-11-21 04:33:18.125 325 12472.05 91.65 55315.38 88888.00 2007-11-21 04:33:18.250 325 12471.95 91.55 55315.32 88888.00 2007-11-21 04:33:18.375 325 12471.92 91.55 55315.30 88888.00 2007-11-21 04:33:18.500 325 12471.90 91.58 55315.28 88888.00 2007-11-21 04:33:18.625 325 12471.95 91.65 55315.30 88888.00 2007-11-21 04:33:18.750 325 12472.02 91.62 55315.32 88888.00 2007-11-21 04:33:18.875 325 12472.05 91.62 55315.30 88888.00 2007-11-21 04:33:19.000 325 12472.02 91.60 55315.28 88888.00 2007-11-21 04:33:19.125 325 12472.02 91.50 55315.28 88888.00 2007-11-21 04:33:19.250 325 12471.95 91.50 55315.28 88888.00 2007-11-21 04:33:19.375 325 12471.98 91.60 55315.30 88888.00 2007-11-21 04:33:19.500 325 12472.05 91.62 55315.30 88888.00 2007-11-21 04:33:19.625 325 12472.00 91.55 55315.28 88888.00 2007-11-21 04:33:19.750 325 12471.98 91.55 55315.28 88888.00 2007-11-21 04:33:19.875 325 12472.00 91.62 55315.28 88888.00 2007-11-21 04:33:20.000 325 12472.05 91.65 55315.28 88888.00 2007-11-21 04:33:20.125 325 12472.08 91.65 55315.30 88888.00 2007-11-21 04:33:20.250 325 12472.02 91.58 55315.25 88888.00 2007-11-21 04:33:20.375 325 12471.92 91.53 55315.20 88888.00 2007-11-21 04:33:20.500 325 12471.92 91.50 55315.20 88888.00 2007-11-21 04:33:20.625 325 12472.00 91.55 55315.25 88888.00 2007-11-21 04:33:20.750 325 12472.05 91.60 55315.30 88888.00 2007-11-21 04:33:20.875 325 12472.02 91.55 55315.25 88888.00 2007-11-21 04:33:21.000 325 12472.00 91.55 55315.22 88888.00 2007-11-21 04:33:21.125 325 12472.02 91.47 55315.22 88888.00 2007-11-21 04:33:21.250 325 12472.02 91.53 55315.22 88888.00 2007-11-21 04:33:21.375 325 12472.05 91.50 55315.18 88888.00 2007-11-21 04:33:21.500 325 12472.05 91.53 55315.20 88888.00 2007-11-21 04:33:21.625 325 12472.17 91.58 55315.22 88888.00 2007-11-21 04:33:21.750 325 12472.15 91.53 55315.20 88888.00 2007-11-21 04:33:21.875 325 12472.05 91.47 55315.20 88888.00 2007-11-21 04:33:22.000 325 12472.05 91.53 55315.18 88888.00 2007-11-21 04:33:22.125 325 12472.12 91.53 55315.18 88888.00 2007-11-21 04:33:22.250 325 12472.10 91.47 55315.18 88888.00 2007-11-21 04:33:22.375 325 12472.05 91.45 55315.15 88888.00 2007-11-21 04:33:22.500 325 12472.10 91.53 55315.20 88888.00 2007-11-21 04:33:22.625 325 12472.17 91.58 55315.20 88888.00 2007-11-21 04:33:22.750 325 12472.15 91.58 55315.18 88888.00 2007-11-21 04:33:22.875 325 12472.05 91.50 55315.18 88888.00 2007-11-21 04:33:23.000 325 12472.00 91.45 55315.15 88888.00 2007-11-21 04:33:23.125 325 12472.05 91.47 55315.15 88888.00 2007-11-21 04:33:23.250 325 12472.02 91.45 55315.10 88888.00 2007-11-21 04:33:23.375 325 12472.10 91.47 55315.12 88888.00 2007-11-21 04:33:23.500 325 12472.12 91.53 55315.15 88888.00 2007-11-21 04:33:23.625 325 12472.12 91.53 55315.15 88888.00 2007-11-21 04:33:23.750 325 12472.15 91.50 55315.12 88888.00 2007-11-21 04:33:23.875 325 12472.15 91.45 55315.12 88888.00 2007-11-21 04:33:24.000 325 12472.10 91.40 55315.07 88888.00 2007-11-21 04:33:24.125 325 12472.15 91.40 55315.10 88888.00 2007-11-21 04:33:24.250 325 12472.17 91.47 55315.10 88888.00 2007-11-21 04:33:24.375 325 12472.17 91.50 55315.12 88888.00 2007-11-21 04:33:24.500 325 12472.20 91.53 55315.10 88888.00 2007-11-21 04:33:24.625 325 12472.15 91.45 55315.10 88888.00 2007-11-21 04:33:24.750 325 12472.17 91.47 55315.10 88888.00 2007-11-21 04:33:24.875 325 12472.20 91.53 55315.07 88888.00 2007-11-21 04:33:25.000 325 12472.20 91.50 55315.05 88888.00 2007-11-21 04:33:25.125 325 12472.17 91.42 55315.03 88888.00 2007-11-21 04:33:25.250 325 12472.17 91.42 55315.03 88888.00 2007-11-21 04:33:25.375 325 12472.23 91.45 55315.00 88888.00 2007-11-21 04:33:25.500 325 12472.23 91.42 55315.03 88888.00 2007-11-21 04:33:25.625 325 12472.20 91.47 55315.05 88888.00 2007-11-21 04:33:25.750 325 12472.20 91.50 55315.03 88888.00 2007-11-21 04:33:25.875 325 12472.20 91.47 55315.03 88888.00 2007-11-21 04:33:26.000 325 12472.23 91.45 55315.00 88888.00 2007-11-21 04:33:26.125 325 12472.23 91.45 55315.00 88888.00 2007-11-21 04:33:26.250 325 12472.20 91.45 55314.97 88888.00 2007-11-21 04:33:26.375 325 12472.23 91.50 55314.97 88888.00 2007-11-21 04:33:26.500 325 12472.17 91.47 55314.97 88888.00 2007-11-21 04:33:26.625 325 12472.15 91.40 55314.97 88888.00 2007-11-21 04:33:26.750 325 12472.15 91.42 55314.97 88888.00 2007-11-21 04:33:26.875 325 12472.25 91.47 55315.03 88888.00 2007-11-21 04:33:27.000 325 12472.30 91.47 55315.05 88888.00 2007-11-21 04:33:27.125 325 12472.30 91.50 55315.05 88888.00 2007-11-21 04:33:27.250 325 12472.30 91.47 55315.03 88888.00 2007-11-21 04:33:27.375 325 12472.35 91.47 55314.97 88888.00 2007-11-21 04:33:27.500 325 12472.27 91.45 55314.93 88888.00 2007-11-21 04:33:27.625 325 12472.25 91.40 55314.93 88888.00 2007-11-21 04:33:27.750 325 12472.30 91.40 55314.90 88888.00 2007-11-21 04:33:27.875 325 12472.33 91.45 55314.90 88888.00 2007-11-21 04:33:28.000 325 12472.33 91.42 55314.90 88888.00 2007-11-21 04:33:28.125 325 12472.35 91.42 55314.93 88888.00 2007-11-21 04:33:28.250 325 12472.40 91.47 55314.90 88888.00 2007-11-21 04:33:28.375 325 12472.38 91.42 55314.93 88888.00 2007-11-21 04:33:28.500 325 12472.35 91.40 55314.90 88888.00 2007-11-21 04:33:28.625 325 12472.33 91.47 55314.90 88888.00 2007-11-21 04:33:28.750 325 12472.40 91.45 55314.90 88888.00 2007-11-21 04:33:28.875 325 12472.33 91.38 55314.82 88888.00 2007-11-21 04:33:29.000 325 12472.27 91.35 55314.85 88888.00 2007-11-21 04:33:29.125 325 12472.33 91.38 55314.88 88888.00 2007-11-21 04:33:29.250 325 12472.33 91.40 55314.90 88888.00 2007-11-21 04:33:29.375 325 12472.33 91.40 55314.90 88888.00 2007-11-21 04:33:29.500 325 12472.38 91.38 55314.85 88888.00 2007-11-21 04:33:29.625 325 12472.33 91.30 55314.82 88888.00 2007-11-21 04:33:29.750 325 12472.35 91.30 55314.80 88888.00 2007-11-21 04:33:29.875 325 12472.35 91.35 55314.80 88888.00 2007-11-21 04:33:30.000 325 12472.38 91.38 55314.80 88888.00 2007-11-21 04:33:30.125 325 12472.38 91.33 55314.80 88888.00 2007-11-21 04:33:30.250 325 12472.48 91.28 55314.75 88888.00 2007-11-21 04:33:30.375 325 12472.48 91.28 55314.78 88888.00 2007-11-21 04:33:30.500 325 12472.48 91.35 55314.80 88888.00 2007-11-21 04:33:30.625 325 12472.48 91.40 55314.80 88888.00 2007-11-21 04:33:30.750 325 12472.35 91.38 55314.75 88888.00 2007-11-21 04:33:30.875 325 12472.33 91.33 55314.72 88888.00 2007-11-21 04:33:31.000 325 12472.38 91.30 55314.70 88888.00 2007-11-21 04:33:31.125 325 12472.40 91.28 55314.72 88888.00 2007-11-21 04:33:31.250 325 12472.40 91.25 55314.75 88888.00 2007-11-21 04:33:31.375 325 12472.45 91.25 55314.75 88888.00 2007-11-21 04:33:31.500 325 12472.40 91.22 55314.70 88888.00 2007-11-21 04:33:31.625 325 12472.38 91.25 55314.68 88888.00 2007-11-21 04:33:31.750 325 12472.42 91.25 55314.65 88888.00 2007-11-21 04:33:31.875 325 12472.52 91.30 55314.70 88888.00 2007-11-21 04:33:32.000 325 12472.55 91.35 55314.75 88888.00 2007-11-21 04:33:32.125 325 12472.50 91.33 55314.75 88888.00 2007-11-21 04:33:32.250 325 12472.45 91.25 55314.72 88888.00 2007-11-21 04:33:32.375 325 12472.45 91.25 55314.75 88888.00 2007-11-21 04:33:32.500 325 12472.40 91.28 55314.72 88888.00 2007-11-21 04:33:32.625 325 12472.48 91.25 55314.70 88888.00 2007-11-21 04:33:32.750 325 12472.50 91.28 55314.70 88888.00 2007-11-21 04:33:32.875 325 12472.50 91.25 55314.68 88888.00 2007-11-21 04:33:33.000 325 12472.42 91.20 55314.60 88888.00 2007-11-21 04:33:33.125 325 12472.42 91.20 55314.62 88888.00 2007-11-21 04:33:33.250 325 12472.45 91.17 55314.62 88888.00 2007-11-21 04:33:33.375 325 12472.48 91.17 55314.62 88888.00 2007-11-21 04:33:33.500 325 12472.50 91.22 55314.62 88888.00 2007-11-21 04:33:33.625 325 12472.60 91.25 55314.62 88888.00 2007-11-21 04:33:33.750 325 12472.62 91.25 55314.62 88888.00 2007-11-21 04:33:33.875 325 12472.55 91.28 55314.62 88888.00 2007-11-21 04:33:34.000 325 12472.48 91.22 55314.60 88888.00 2007-11-21 04:33:34.125 325 12472.45 91.25 55314.60 88888.00 2007-11-21 04:33:34.250 325 12472.50 91.25 55314.60 88888.00 2007-11-21 04:33:34.375 325 12472.58 91.25 55314.60 88888.00 2007-11-21 04:33:34.500 325 12472.55 91.22 55314.55 88888.00 2007-11-21 04:33:34.625 325 12472.48 91.22 55314.55 88888.00 2007-11-21 04:33:34.750 325 12472.45 91.20 55314.57 88888.00 2007-11-21 04:33:34.875 325 12472.42 91.20 55314.55 88888.00 2007-11-21 04:33:35.000 325 12472.40 91.22 55314.53 88888.00 2007-11-21 04:33:35.125 325 12472.50 91.28 55314.57 88888.00 2007-11-21 04:33:35.250 325 12472.58 91.25 55314.55 88888.00 2007-11-21 04:33:35.375 325 12472.58 91.28 55314.55 88888.00 2007-11-21 04:33:35.500 325 12472.50 91.22 55314.53 88888.00 2007-11-21 04:33:35.625 325 12472.35 91.17 55314.50 88888.00 2007-11-21 04:33:35.750 325 12472.35 91.17 55314.47 88888.00 2007-11-21 04:33:35.875 325 12472.40 91.12 55314.47 88888.00 2007-11-21 04:33:36.000 325 12472.48 91.17 55314.53 88888.00 2007-11-21 04:33:36.125 325 12472.55 91.22 55314.53 88888.00 2007-11-21 04:33:36.250 325 12472.58 91.22 55314.50 88888.00 2007-11-21 04:33:36.375 325 12472.60 91.22 55314.47 88888.00 2007-11-21 04:33:36.500 325 12472.52 91.22 55314.47 88888.00 2007-11-21 04:33:36.625 325 12472.50 91.20 55314.45 88888.00 2007-11-21 04:33:36.750 325 12472.50 91.15 55314.43 88888.00 2007-11-21 04:33:36.875 325 12472.55 91.15 55314.43 88888.00 2007-11-21 04:33:37.000 325 12472.60 91.17 55314.43 88888.00 2007-11-21 04:33:37.125 325 12472.55 91.15 55314.45 88888.00 2007-11-21 04:33:37.250 325 12472.55 91.17 55314.45 88888.00 2007-11-21 04:33:37.375 325 12472.62 91.25 55314.43 88888.00 2007-11-21 04:33:37.500 325 12472.58 91.20 55314.40 88888.00 2007-11-21 04:33:37.625 325 12472.50 91.15 55314.43 88888.00 2007-11-21 04:33:37.750 325 12472.55 91.17 55314.43 88888.00 2007-11-21 04:33:37.875 325 12472.60 91.15 55314.40 88888.00 2007-11-21 04:33:38.000 325 12472.58 91.17 55314.38 88888.00 2007-11-21 04:33:38.125 325 12472.55 91.17 55314.38 88888.00 2007-11-21 04:33:38.250 325 12472.58 91.22 55314.40 88888.00 2007-11-21 04:33:38.375 325 12472.62 91.25 55314.40 88888.00 2007-11-21 04:33:38.500 325 12472.62 91.20 55314.40 88888.00 2007-11-21 04:33:38.625 325 12472.62 91.22 55314.38 88888.00 2007-11-21 04:33:38.750 325 12472.62 91.17 55314.38 88888.00 2007-11-21 04:33:38.875 325 12472.65 91.20 55314.35 88888.00 2007-11-21 04:33:39.000 325 12472.73 91.17 55314.38 88888.00 2007-11-21 04:33:39.125 325 12472.75 91.15 55314.35 88888.00 2007-11-21 04:33:39.250 325 12472.73 91.15 55314.38 88888.00 2007-11-21 04:33:39.375 325 12472.77 91.17 55314.35 88888.00 2007-11-21 04:33:39.500 325 12472.77 91.20 55314.30 88888.00 2007-11-21 04:33:39.625 325 12472.73 91.12 55314.28 88888.00 2007-11-21 04:33:39.750 325 12472.67 91.05 55314.25 88888.00 2007-11-21 04:33:39.875 325 12472.65 91.08 55314.28 88888.00 2007-11-21 04:33:40.000 325 12472.70 91.15 55314.28 88888.00 2007-11-21 04:33:40.125 325 12472.77 91.15 55314.25 88888.00 2007-11-21 04:33:40.250 325 12472.73 91.10 55314.25 88888.00 2007-11-21 04:33:40.375 325 12472.73 91.08 55314.25 88888.00 2007-11-21 04:33:40.500 325 12472.75 91.03 55314.28 88888.00 2007-11-21 04:33:40.625 325 12472.80 91.05 55314.28 88888.00 2007-11-21 04:33:40.750 325 12472.85 91.12 55314.28 88888.00 2007-11-21 04:33:40.875 325 12472.85 91.17 55314.28 88888.00 2007-11-21 04:33:41.000 325 12472.83 91.10 55314.25 88888.00 2007-11-21 04:33:41.125 325 12472.77 91.08 55314.22 88888.00 2007-11-21 04:33:41.250 325 12472.80 91.10 55314.28 88888.00 2007-11-21 04:33:41.375 325 12472.85 91.10 55314.28 88888.00 2007-11-21 04:33:41.500 325 12472.83 91.17 55314.28 88888.00 2007-11-21 04:33:41.625 325 12472.85 91.10 55314.25 88888.00 2007-11-21 04:33:41.750 325 12472.83 91.05 55314.22 88888.00 2007-11-21 04:33:41.875 325 12472.75 91.08 55314.20 88888.00 2007-11-21 04:33:42.000 325 12472.83 91.15 55314.20 88888.00 2007-11-21 04:33:42.125 325 12472.85 91.12 55314.20 88888.00 2007-11-21 04:33:42.250 325 12472.80 91.05 55314.18 88888.00 2007-11-21 04:33:42.375 325 12472.77 91.08 55314.18 88888.00 2007-11-21 04:33:42.500 325 12472.83 91.17 55314.20 88888.00 2007-11-21 04:33:42.625 325 12472.83 91.12 55314.22 88888.00 2007-11-21 04:33:42.750 325 12472.80 91.12 55314.18 88888.00 2007-11-21 04:33:42.875 325 12472.77 91.10 55314.18 88888.00 2007-11-21 04:33:43.000 325 12472.77 91.12 55314.18 88888.00 2007-11-21 04:33:43.125 325 12472.80 91.15 55314.20 88888.00 2007-11-21 04:33:43.250 325 12472.85 91.10 55314.18 88888.00 2007-11-21 04:33:43.375 325 12472.88 91.05 55314.15 88888.00 2007-11-21 04:33:43.500 325 12472.85 91.10 55314.18 88888.00 2007-11-21 04:33:43.625 325 12472.88 91.12 55314.15 88888.00 2007-11-21 04:33:43.750 325 12472.88 91.12 55314.12 88888.00 2007-11-21 04:33:43.875 325 12472.92 91.08 55314.12 88888.00 2007-11-21 04:33:44.000 325 12472.88 91.08 55314.12 88888.00 2007-11-21 04:33:44.125 325 12472.88 91.12 55314.15 88888.00 2007-11-21 04:33:44.250 325 12472.90 91.12 55314.15 88888.00 2007-11-21 04:33:44.375 325 12472.88 91.05 55314.10 88888.00 2007-11-21 04:33:44.500 325 12472.88 91.05 55314.07 88888.00 2007-11-21 04:33:44.625 325 12472.88 91.05 55314.07 88888.00 2007-11-21 04:33:44.750 325 12472.88 91.00 55314.05 88888.00 2007-11-21 04:33:44.875 325 12472.92 91.05 55314.07 88888.00 2007-11-21 04:33:45.000 325 12472.95 91.05 55314.07 88888.00 2007-11-21 04:33:45.125 325 12472.90 91.08 55314.07 88888.00 2007-11-21 04:33:45.250 325 12472.92 91.08 55314.10 88888.00 2007-11-21 04:33:45.375 325 12472.92 91.08 55314.05 88888.00 2007-11-21 04:33:45.500 325 12472.92 91.03 55314.03 88888.00 2007-11-21 04:33:45.625 325 12472.90 91.05 55314.05 88888.00 2007-11-21 04:33:45.750 325 12472.88 91.00 55314.03 88888.00 2007-11-21 04:33:45.875 325 12472.88 90.90 55313.97 88888.00 2007-11-21 04:33:46.000 325 12472.90 90.92 55314.00 88888.00 2007-11-21 04:33:46.125 325 12472.95 91.00 55314.03 88888.00 2007-11-21 04:33:46.250 325 12472.98 91.03 55314.03 88888.00 2007-11-21 04:33:46.375 325 12472.92 90.92 55314.00 88888.00 2007-11-21 04:33:46.500 325 12472.90 90.85 55313.97 88888.00 2007-11-21 04:33:46.625 325 12472.98 90.97 55314.00 88888.00 2007-11-21 04:33:46.750 325 12473.05 91.03 55314.03 88888.00 2007-11-21 04:33:46.875 325 12473.05 91.00 55314.00 88888.00 2007-11-21 04:33:47.000 325 12472.95 90.92 55313.93 88888.00 2007-11-21 04:33:47.125 325 12472.98 90.95 55314.00 88888.00 2007-11-21 04:33:47.250 325 12472.95 90.92 55313.97 88888.00 2007-11-21 04:33:47.375 325 12472.98 90.90 55313.97 88888.00 2007-11-21 04:33:47.500 325 12472.98 90.90 55313.97 88888.00 2007-11-21 04:33:47.625 325 12472.95 90.90 55313.97 88888.00 2007-11-21 04:33:47.750 325 12472.98 90.95 55313.95 88888.00 2007-11-21 04:33:47.875 325 12473.02 91.03 55313.97 88888.00 2007-11-21 04:33:48.000 325 12473.05 91.05 55314.00 88888.00 2007-11-21 04:33:48.125 325 12473.10 91.03 55313.97 88888.00 2007-11-21 04:33:48.250 325 12473.08 90.97 55313.95 88888.00 2007-11-21 04:33:48.375 325 12473.05 90.97 55313.93 88888.00 2007-11-21 04:33:48.500 325 12473.05 90.97 55313.93 88888.00 2007-11-21 04:33:48.625 325 12473.08 90.88 55313.93 88888.00 2007-11-21 04:33:48.750 325 12473.08 90.90 55313.93 88888.00 2007-11-21 04:33:48.875 325 12473.05 90.88 55313.88 88888.00 2007-11-21 04:33:49.000 325 12473.00 90.88 55313.88 88888.00 2007-11-21 04:33:49.125 325 12473.02 90.92 55313.90 88888.00 2007-11-21 04:33:49.250 325 12473.00 90.95 55313.88 88888.00 2007-11-21 04:33:49.375 325 12473.02 90.95 55313.90 88888.00 2007-11-21 04:33:49.500 325 12473.05 90.90 55313.88 88888.00 2007-11-21 04:33:49.625 325 12473.00 90.88 55313.85 88888.00 2007-11-21 04:33:49.750 325 12473.10 90.90 55313.88 88888.00 2007-11-21 04:33:49.875 325 12473.17 90.90 55313.88 88888.00 2007-11-21 04:33:50.000 325 12473.12 90.88 55313.85 88888.00 2007-11-21 04:33:50.125 325 12473.15 90.90 55313.85 88888.00 2007-11-21 04:33:50.250 325 12473.15 90.97 55313.82 88888.00 2007-11-21 04:33:50.375 325 12473.12 90.88 55313.80 88888.00 2007-11-21 04:33:50.500 325 12473.15 90.85 55313.78 88888.00 2007-11-21 04:33:50.625 325 12473.15 90.85 55313.78 88888.00 2007-11-21 04:33:50.750 325 12473.12 90.88 55313.80 88888.00 2007-11-21 04:33:50.875 325 12473.05 90.83 55313.78 88888.00 2007-11-21 04:33:51.000 325 12473.00 90.85 55313.75 88888.00 2007-11-21 04:33:51.125 325 12473.02 90.92 55313.78 88888.00 2007-11-21 04:33:51.250 325 12473.12 90.88 55313.78 88888.00 2007-11-21 04:33:51.375 325 12473.17 90.92 55313.80 88888.00 2007-11-21 04:33:51.500 325 12473.12 90.88 55313.75 88888.00 2007-11-21 04:33:51.625 325 12473.12 90.88 55313.75 88888.00 2007-11-21 04:33:51.750 325 12473.20 90.90 55313.75 88888.00 2007-11-21 04:33:51.875 325 12473.15 90.85 55313.78 88888.00 2007-11-21 04:33:52.000 325 12473.15 90.88 55313.75 88888.00 2007-11-21 04:33:52.125 325 12473.15 90.88 55313.75 88888.00 2007-11-21 04:33:52.250 325 12473.20 90.88 55313.72 88888.00 2007-11-21 04:33:52.375 325 12473.23 90.88 55313.75 88888.00 2007-11-21 04:33:52.500 325 12473.17 90.85 55313.72 88888.00 2007-11-21 04:33:52.625 325 12473.15 90.85 55313.72 88888.00 2007-11-21 04:33:52.750 325 12473.15 90.83 55313.72 88888.00 2007-11-21 04:33:52.875 325 12473.12 90.75 55313.65 88888.00 2007-11-21 04:33:53.000 325 12473.08 90.70 55313.62 88888.00 2007-11-21 04:33:53.125 325 12473.08 90.78 55313.68 88888.00 2007-11-21 04:33:53.250 325 12473.15 90.83 55313.70 88888.00 2007-11-21 04:33:53.375 325 12473.25 90.88 55313.70 88888.00 2007-11-21 04:33:53.500 325 12473.30 90.85 55313.70 88888.00 2007-11-21 04:33:53.625 325 12473.30 90.80 55313.70 88888.00 2007-11-21 04:33:53.750 325 12473.27 90.83 55313.72 88888.00 2007-11-21 04:33:53.875 325 12473.27 90.85 55313.72 88888.00 2007-11-21 04:33:54.000 325 12473.25 90.80 55313.68 88888.00 2007-11-21 04:33:54.125 325 12473.25 90.70 55313.65 88888.00 2007-11-21 04:33:54.250 325 12473.27 90.70 55313.62 88888.00 2007-11-21 04:33:54.375 325 12473.33 90.75 55313.65 88888.00 2007-11-21 04:33:54.500 325 12473.35 90.75 55313.65 88888.00 2007-11-21 04:33:54.625 325 12473.33 90.75 55313.62 88888.00 2007-11-21 04:33:54.750 325 12473.42 90.83 55313.65 88888.00 2007-11-21 04:33:54.875 325 12473.40 90.80 55313.65 88888.00 2007-11-21 04:33:55.000 325 12473.30 90.75 55313.60 88888.00 2007-11-21 04:33:55.125 325 12473.33 90.67 55313.60 88888.00 2007-11-21 04:33:55.250 325 12473.40 90.65 55313.57 88888.00 2007-11-21 04:33:55.375 325 12473.42 90.65 55313.60 88888.00 2007-11-21 04:33:55.500 325 12473.40 90.67 55313.57 88888.00 2007-11-21 04:33:55.625 325 12473.38 90.67 55313.57 88888.00 2007-11-21 04:33:55.750 325 12473.40 90.70 55313.57 88888.00 2007-11-21 04:33:55.875 325 12473.45 90.72 55313.57 88888.00 2007-11-21 04:33:56.000 325 12473.52 90.78 55313.60 88888.00 2007-11-21 04:33:56.125 325 12473.42 90.70 55313.60 88888.00 2007-11-21 04:33:56.250 325 12473.40 90.70 55313.62 88888.00 2007-11-21 04:33:56.375 325 12473.52 90.70 55313.55 88888.00 2007-11-21 04:33:56.500 325 12473.45 90.65 55313.47 88888.00 2007-11-21 04:33:56.625 325 12473.45 90.70 55313.50 88888.00 2007-11-21 04:33:56.750 325 12473.50 90.72 55313.53 88888.00 2007-11-21 04:33:56.875 325 12473.42 90.60 55313.45 88888.00 2007-11-21 04:33:57.000 325 12473.40 90.60 55313.40 88888.00 2007-11-21 04:33:57.125 325 12473.42 90.62 55313.47 88888.00 2007-11-21 04:33:57.250 325 12473.42 90.62 55313.45 88888.00 2007-11-21 04:33:57.375 325 12473.42 90.62 55313.45 88888.00 2007-11-21 04:33:57.500 325 12473.45 90.62 55313.45 88888.00 2007-11-21 04:33:57.625 325 12473.45 90.55 55313.43 88888.00 2007-11-21 04:33:57.750 325 12473.52 90.58 55313.43 88888.00 2007-11-21 04:33:57.875 325 12473.52 90.65 55313.45 88888.00 2007-11-21 04:33:58.000 325 12473.58 90.65 55313.45 88888.00 2007-11-21 04:33:58.125 325 12473.58 90.58 55313.43 88888.00 2007-11-21 04:33:58.250 325 12473.48 90.62 55313.43 88888.00 2007-11-21 04:33:58.375 325 12473.52 90.67 55313.45 88888.00 2007-11-21 04:33:58.500 325 12473.50 90.58 55313.38 88888.00 2007-11-21 04:33:58.625 325 12473.48 90.50 55313.35 88888.00 2007-11-21 04:33:58.750 325 12473.55 90.50 55313.35 88888.00 2007-11-21 04:33:58.875 325 12473.58 90.55 55313.38 88888.00 2007-11-21 04:33:59.000 325 12473.60 90.55 55313.40 88888.00 2007-11-21 04:33:59.125 325 12473.60 90.50 55313.40 88888.00 2007-11-21 04:33:59.250 325 12473.60 90.47 55313.38 88888.00 2007-11-21 04:33:59.375 325 12473.67 90.55 55313.43 88888.00 2007-11-21 04:33:59.500 325 12473.62 90.55 55313.40 88888.00 2007-11-21 04:33:59.625 325 12473.55 90.53 55313.38 88888.00 2007-11-21 04:33:59.750 325 12473.50 90.45 55313.32 88888.00 2007-11-21 04:33:59.875 325 12473.52 90.45 55313.32 88888.00 2007-11-21 04:34:00.000 325 12473.58 90.47 55313.35 88888.00 2007-11-21 04:34:00.125 325 12473.52 90.53 55313.38 88888.00 2007-11-21 04:34:00.250 325 12473.50 90.47 55313.35 88888.00 2007-11-21 04:34:00.375 325 12473.55 90.53 55313.38 88888.00 2007-11-21 04:34:00.500 325 12473.60 90.53 55313.35 88888.00 2007-11-21 04:34:00.625 325 12473.62 90.53 55313.32 88888.00 2007-11-21 04:34:00.750 325 12473.60 90.55 55313.38 88888.00 2007-11-21 04:34:00.875 325 12473.62 90.45 55313.35 88888.00 2007-11-21 04:34:01.000 325 12473.58 90.35 55313.28 88888.00 2007-11-21 04:34:01.125 325 12473.58 90.45 55313.30 88888.00 2007-11-21 04:34:01.250 325 12473.67 90.50 55313.35 88888.00 2007-11-21 04:34:01.375 325 12473.70 90.55 55313.30 88888.00 2007-11-21 04:34:01.500 325 12473.75 90.45 55313.28 88888.00 2007-11-21 04:34:01.625 325 12473.73 90.45 55313.25 88888.00 2007-11-21 04:34:01.750 325 12473.67 90.45 55313.25 88888.00 2007-11-21 04:34:01.875 325 12473.73 90.45 55313.28 88888.00 2007-11-21 04:34:02.000 325 12473.65 90.42 55313.25 88888.00 2007-11-21 04:34:02.125 325 12473.67 90.45 55313.25 88888.00 2007-11-21 04:34:02.250 325 12473.65 90.40 55313.22 88888.00 2007-11-21 04:34:02.375 325 12473.65 90.40 55313.22 88888.00 2007-11-21 04:34:02.500 325 12473.67 90.40 55313.22 88888.00 2007-11-21 04:34:02.625 325 12473.58 90.30 55313.22 88888.00 2007-11-21 04:34:02.750 325 12473.62 90.30 55313.20 88888.00 2007-11-21 04:34:02.875 325 12473.65 90.35 55313.22 88888.00 2007-11-21 04:34:03.000 325 12473.60 90.35 55313.18 88888.00 2007-11-21 04:34:03.125 325 12473.60 90.33 55313.20 88888.00 2007-11-21 04:34:03.250 325 12473.65 90.33 55313.20 88888.00 2007-11-21 04:34:03.375 325 12473.67 90.35 55313.18 88888.00 2007-11-21 04:34:03.500 325 12473.67 90.35 55313.18 88888.00 2007-11-21 04:34:03.625 325 12473.67 90.38 55313.15 88888.00 2007-11-21 04:34:03.750 325 12473.67 90.35 55313.18 88888.00 2007-11-21 04:34:03.875 325 12473.67 90.28 55313.15 88888.00 2007-11-21 04:34:04.000 325 12473.67 90.25 55313.12 88888.00 2007-11-21 04:34:04.125 325 12473.67 90.30 55313.15 88888.00 2007-11-21 04:34:04.250 325 12473.62 90.28 55313.12 88888.00 2007-11-21 04:34:04.375 325 12473.70 90.33 55313.18 88888.00 2007-11-21 04:34:04.500 325 12473.80 90.35 55313.18 88888.00 2007-11-21 04:34:04.625 325 12473.77 90.30 55313.12 88888.00 2007-11-21 04:34:04.750 325 12473.75 90.33 55313.15 88888.00 2007-11-21 04:34:04.875 325 12473.75 90.30 55313.12 88888.00 2007-11-21 04:34:05.000 325 12473.70 90.20 55313.10 88888.00 2007-11-21 04:34:05.125 325 12473.65 90.15 55313.05 88888.00 2007-11-21 04:34:05.250 325 12473.62 90.20 55313.10 88888.00 2007-11-21 04:34:05.375 325 12473.70 90.25 55313.10 88888.00 2007-11-21 04:34:05.500 325 12473.75 90.22 55313.12 88888.00 2007-11-21 04:34:05.625 325 12473.77 90.20 55313.07 88888.00 2007-11-21 04:34:05.750 325 12473.77 90.20 55313.05 88888.00 2007-11-21 04:34:05.875 325 12473.83 90.28 55313.03 88888.00 2007-11-21 04:34:06.000 325 12473.75 90.20 55313.00 88888.00 2007-11-21 04:34:06.125 325 12473.73 90.15 55313.03 88888.00 2007-11-21 04:34:06.250 325 12473.77 90.12 55313.05 88888.00 2007-11-21 04:34:06.375 325 12473.88 90.17 55313.10 88888.00 2007-11-21 04:34:06.500 325 12473.85 90.22 55313.07 88888.00 2007-11-21 04:34:06.625 325 12473.77 90.25 55313.03 88888.00 2007-11-21 04:34:06.750 325 12473.75 90.17 55312.97 88888.00 2007-11-21 04:34:06.875 325 12473.83 90.12 55312.97 88888.00 2007-11-21 04:34:07.000 325 12473.85 90.17 55313.03 88888.00 2007-11-21 04:34:07.125 325 12473.92 90.20 55313.05 88888.00 2007-11-21 04:34:07.250 325 12473.88 90.12 55313.00 88888.00 2007-11-21 04:34:07.375 325 12473.90 90.12 55313.00 88888.00 2007-11-21 04:34:07.500 325 12473.95 90.12 55312.97 88888.00 2007-11-21 04:34:07.625 325 12473.90 90.03 55312.93 88888.00 2007-11-21 04:34:07.750 325 12473.90 90.03 55312.93 88888.00 2007-11-21 04:34:07.875 325 12473.95 90.05 55312.93 88888.00 2007-11-21 04:34:08.000 325 12473.98 90.00 55312.90 88888.00 2007-11-21 04:34:08.125 325 12474.00 90.08 55312.93 88888.00 2007-11-21 04:34:08.250 325 12473.95 90.05 55312.97 88888.00 2007-11-21 04:34:08.375 325 12473.92 90.03 55312.95 88888.00 2007-11-21 04:34:08.500 325 12473.95 90.03 55312.90 88888.00 2007-11-21 04:34:08.625 325 12473.98 90.03 55312.90 88888.00 2007-11-21 04:34:08.750 325 12474.00 90.03 55312.93 88888.00 2007-11-21 04:34:08.875 325 12473.98 90.05 55312.88 88888.00 2007-11-21 04:34:09.000 325 12473.95 89.97 55312.85 88888.00 2007-11-21 04:34:09.125 325 12473.90 89.97 55312.88 88888.00 2007-11-21 04:34:09.250 325 12473.90 90.00 55312.88 88888.00 2007-11-21 04:34:09.375 325 12473.95 90.00 55312.88 88888.00 2007-11-21 04:34:09.500 325 12473.95 90.03 55312.90 88888.00 2007-11-21 04:34:09.625 325 12473.98 90.03 55312.90 88888.00 2007-11-21 04:34:09.750 325 12474.00 89.92 55312.90 88888.00 2007-11-21 04:34:09.875 325 12474.05 89.90 55312.88 88888.00 2007-11-21 04:34:10.000 325 12474.17 90.03 55312.93 88888.00 2007-11-21 04:34:10.125 325 12474.23 90.03 55312.90 88888.00 2007-11-21 04:34:10.250 325 12474.10 89.88 55312.88 88888.00 2007-11-21 04:34:10.375 325 12474.02 89.85 55312.85 88888.00 2007-11-21 04:34:10.500 325 12474.00 89.88 55312.82 88888.00 2007-11-21 04:34:10.625 325 12474.02 89.95 55312.82 88888.00 2007-11-21 04:34:10.750 325 12473.90 89.95 55312.85 88888.00 2007-11-21 04:34:10.875 325 12473.95 89.95 55312.85 88888.00 2007-11-21 04:34:11.000 325 12474.02 89.92 55312.80 88888.00 2007-11-21 04:34:11.125 325 12474.08 89.88 55312.82 88888.00 2007-11-21 04:34:11.250 325 12474.02 89.85 55312.78 88888.00 2007-11-21 04:34:11.375 325 12474.02 89.85 55312.80 88888.00 2007-11-21 04:34:11.500 325 12474.00 89.90 55312.80 88888.00 2007-11-21 04:34:11.625 325 12473.95 89.85 55312.78 88888.00 2007-11-21 04:34:11.750 325 12474.00 89.90 55312.78 88888.00 2007-11-21 04:34:11.875 325 12474.05 89.88 55312.78 88888.00 2007-11-21 04:34:12.000 325 12474.10 89.85 55312.78 88888.00 2007-11-21 04:34:12.125 325 12474.12 89.85 55312.78 88888.00 2007-11-21 04:34:12.250 325 12474.05 89.80 55312.78 88888.00 2007-11-21 04:34:12.375 325 12474.10 89.85 55312.78 88888.00 2007-11-21 04:34:12.500 325 12474.15 89.88 55312.78 88888.00 2007-11-21 04:34:12.625 325 12474.15 89.83 55312.75 88888.00 2007-11-21 04:34:12.750 325 12474.15 89.83 55312.72 88888.00 2007-11-21 04:34:12.875 325 12474.10 89.83 55312.75 88888.00 2007-11-21 04:34:13.000 325 12474.10 89.80 55312.75 88888.00 2007-11-21 04:34:13.125 325 12474.15 89.80 55312.75 88888.00 2007-11-21 04:34:13.250 325 12474.15 89.78 55312.72 88888.00 2007-11-21 04:34:13.375 325 12474.10 89.72 55312.70 88888.00 2007-11-21 04:34:13.500 325 12474.17 89.75 55312.70 88888.00 2007-11-21 04:34:13.625 325 12474.20 89.75 55312.68 88888.00 2007-11-21 04:34:13.750 325 12474.25 89.78 55312.68 88888.00 2007-11-21 04:34:13.875 325 12474.23 89.83 55312.72 88888.00 2007-11-21 04:34:14.000 325 12474.25 89.75 55312.68 88888.00 2007-11-21 04:34:14.125 325 12474.23 89.70 55312.65 88888.00 2007-11-21 04:34:14.250 325 12474.25 89.78 55312.68 88888.00 2007-11-21 04:34:14.375 325 12474.33 89.83 55312.68 88888.00 2007-11-21 04:34:14.500 325 12474.27 89.72 55312.60 88888.00 2007-11-21 04:34:14.625 325 12474.30 89.67 55312.62 88888.00 2007-11-21 04:34:14.750 325 12474.40 89.67 55312.62 88888.00 2007-11-21 04:34:14.875 325 12474.40 89.70 55312.62 88888.00 2007-11-21 04:34:15.000 325 12474.33 89.67 55312.60 88888.00 2007-11-21 04:34:15.125 325 12474.27 89.67 55312.65 88888.00 2007-11-21 04:34:15.250 325 12474.25 89.65 55312.62 88888.00 2007-11-21 04:34:15.375 325 12474.30 89.62 55312.65 88888.00 2007-11-21 04:34:15.500 325 12474.33 89.65 55312.60 88888.00 2007-11-21 04:34:15.625 325 12474.35 89.62 55312.60 88888.00 2007-11-21 04:34:15.750 325 12474.25 89.55 55312.55 88888.00 2007-11-21 04:34:15.875 325 12474.25 89.60 55312.55 88888.00 2007-11-21 04:34:16.000 325 12474.30 89.60 55312.53 88888.00 2007-11-21 04:34:16.125 325 12474.35 89.65 55312.57 88888.00 2007-11-21 04:34:16.250 325 12474.33 89.62 55312.53 88888.00 2007-11-21 04:34:16.375 325 12474.35 89.62 55312.53 88888.00 2007-11-21 04:34:16.500 325 12474.30 89.60 55312.53 88888.00 2007-11-21 04:34:16.625 325 12474.30 89.58 55312.53 88888.00 2007-11-21 04:34:16.750 325 12474.40 89.62 55312.55 88888.00 2007-11-21 04:34:16.875 325 12474.42 89.62 55312.53 88888.00 2007-11-21 04:34:17.000 325 12474.38 89.53 55312.47 88888.00 2007-11-21 04:34:17.125 325 12474.33 89.45 55312.47 88888.00 2007-11-21 04:34:17.250 325 12474.33 89.58 55312.50 88888.00 2007-11-21 04:34:17.375 325 12474.38 89.58 55312.50 88888.00 2007-11-21 04:34:17.500 325 12474.35 89.50 55312.47 88888.00 2007-11-21 04:34:17.625 325 12474.38 89.50 55312.45 88888.00 2007-11-21 04:34:17.750 325 12474.42 89.50 55312.47 88888.00 2007-11-21 04:34:17.875 325 12474.48 89.47 55312.45 88888.00 2007-11-21 04:34:18.000 325 12474.48 89.47 55312.43 88888.00 2007-11-21 04:34:18.125 325 12474.52 89.47 55312.45 88888.00 2007-11-21 04:34:18.250 325 12474.50 89.40 55312.43 88888.00 2007-11-21 04:34:18.375 325 12474.48 89.38 55312.40 88888.00 2007-11-21 04:34:18.500 325 12474.50 89.40 55312.43 88888.00 2007-11-21 04:34:18.625 325 12474.52 89.40 55312.43 88888.00 2007-11-21 04:34:18.750 325 12474.50 89.40 55312.43 88888.00 2007-11-21 04:34:18.875 325 12474.52 89.35 55312.45 88888.00 2007-11-21 04:34:19.000 325 12474.58 89.38 55312.43 88888.00 2007-11-21 04:34:19.125 325 12474.60 89.40 55312.43 88888.00 2007-11-21 04:34:19.250 325 12474.55 89.35 55312.40 88888.00 2007-11-21 04:34:19.375 325 12474.48 89.35 55312.40 88888.00 2007-11-21 04:34:19.500 325 12474.45 89.30 55312.35 88888.00 2007-11-21 04:34:19.625 325 12474.48 89.30 55312.38 88888.00 2007-11-21 04:34:19.750 325 12474.55 89.33 55312.40 88888.00 2007-11-21 04:34:19.875 325 12474.60 89.33 55312.40 88888.00 2007-11-21 04:34:20.000 325 12474.60 89.25 55312.38 88888.00 2007-11-21 04:34:20.125 325 12474.58 89.20 55312.35 88888.00 2007-11-21 04:34:20.250 325 12474.60 89.20 55312.32 88888.00 2007-11-21 04:34:20.375 325 12474.62 89.25 55312.35 88888.00 2007-11-21 04:34:20.500 325 12474.65 89.30 55312.38 88888.00 2007-11-21 04:34:20.625 325 12474.60 89.25 55312.35 88888.00 2007-11-21 04:34:20.750 325 12474.58 89.15 55312.35 88888.00 2007-11-21 04:34:20.875 325 12474.62 89.15 55312.35 88888.00 2007-11-21 04:34:21.000 325 12474.62 89.15 55312.32 88888.00 2007-11-21 04:34:21.125 325 12474.58 89.17 55312.30 88888.00 2007-11-21 04:34:21.250 325 12474.52 89.10 55312.30 88888.00 2007-11-21 04:34:21.375 325 12474.60 89.17 55312.35 88888.00 2007-11-21 04:34:21.500 325 12474.70 89.22 55312.35 88888.00 2007-11-21 04:34:21.625 325 12474.75 89.22 55312.30 88888.00 2007-11-21 04:34:21.750 325 12474.73 89.17 55312.28 88888.00 2007-11-21 04:34:21.875 325 12474.73 89.17 55312.30 88888.00 2007-11-21 04:34:22.000 325 12474.73 89.12 55312.25 88888.00 2007-11-21 04:34:22.125 325 12474.65 89.03 55312.25 88888.00 2007-11-21 04:34:22.250 325 12474.58 89.08 55312.25 88888.00 2007-11-21 04:34:22.375 325 12474.60 89.05 55312.25 88888.00 2007-11-21 04:34:22.500 325 12474.73 89.05 55312.25 88888.00 2007-11-21 04:34:22.625 325 12474.73 89.00 55312.22 88888.00 2007-11-21 04:34:22.750 325 12474.62 88.97 55312.22 88888.00 2007-11-21 04:34:22.875 325 12474.70 89.00 55312.25 88888.00 2007-11-21 04:34:23.000 325 12474.77 89.00 55312.22 88888.00 2007-11-21 04:34:23.125 325 12474.77 88.97 55312.22 88888.00 2007-11-21 04:34:23.250 325 12474.65 88.92 55312.20 88888.00 2007-11-21 04:34:23.375 325 12474.67 88.95 55312.20 88888.00 2007-11-21 04:34:23.500 325 12474.62 88.95 55312.18 88888.00 2007-11-21 04:34:23.625 325 12474.73 88.97 55312.20 88888.00 2007-11-21 04:34:23.750 325 12474.73 88.92 55312.18 88888.00 2007-11-21 04:34:23.875 325 12474.67 88.90 55312.15 88888.00 2007-11-21 04:34:24.000 325 12474.67 88.92 55312.15 88888.00 2007-11-21 04:34:24.125 325 12474.75 88.97 55312.18 88888.00 2007-11-21 04:34:24.250 325 12474.75 89.00 55312.18 88888.00 2007-11-21 04:34:24.375 325 12474.75 89.00 55312.15 88888.00 2007-11-21 04:34:24.500 325 12474.77 88.97 55312.18 88888.00 2007-11-21 04:34:24.625 325 12474.83 88.97 55312.18 88888.00 2007-11-21 04:34:24.750 325 12474.85 88.92 55312.10 88888.00 2007-11-21 04:34:24.875 325 12474.73 88.88 55312.07 88888.00 2007-11-21 04:34:25.000 325 12474.67 88.83 55312.10 88888.00 2007-11-21 04:34:25.125 325 12474.67 88.83 55312.10 88888.00 2007-11-21 04:34:25.250 325 12474.77 88.80 55312.10 88888.00 2007-11-21 04:34:25.375 325 12474.88 88.78 55312.05 88888.00 2007-11-21 04:34:25.500 325 12474.90 88.75 55312.05 88888.00 2007-11-21 04:34:25.625 325 12474.90 88.83 55312.07 88888.00 2007-11-21 04:34:25.750 325 12474.85 88.83 55312.07 88888.00 2007-11-21 04:34:25.875 325 12474.85 88.78 55312.07 88888.00 2007-11-21 04:34:26.000 325 12474.85 88.75 55312.07 88888.00 2007-11-21 04:34:26.125 325 12474.88 88.75 55312.05 88888.00 2007-11-21 04:34:26.250 325 12474.85 88.70 55312.03 88888.00 2007-11-21 04:34:26.375 325 12474.77 88.67 55312.00 88888.00 2007-11-21 04:34:26.500 325 12474.85 88.72 55312.03 88888.00 2007-11-21 04:34:26.625 325 12474.92 88.78 55312.05 88888.00 2007-11-21 04:34:26.750 325 12474.98 88.80 55312.05 88888.00 2007-11-21 04:34:26.875 325 12474.98 88.70 55312.03 88888.00 2007-11-21 04:34:27.000 325 12474.92 88.60 55312.00 88888.00 2007-11-21 04:34:27.125 325 12474.90 88.65 55311.95 88888.00 2007-11-21 04:34:27.250 325 12474.88 88.67 55311.97 88888.00 2007-11-21 04:34:27.375 325 12474.85 88.67 55311.97 88888.00 2007-11-21 04:34:27.500 325 12474.80 88.65 55311.95 88888.00 2007-11-21 04:34:27.625 325 12474.85 88.67 55311.97 88888.00 2007-11-21 04:34:27.750 325 12474.92 88.70 55311.97 88888.00 2007-11-21 04:34:27.875 325 12474.90 88.65 55311.95 88888.00 2007-11-21 04:34:28.000 325 12474.90 88.70 55311.95 88888.00 2007-11-21 04:34:28.125 325 12474.98 88.70 55311.97 88888.00 2007-11-21 04:34:28.250 325 12474.95 88.58 55311.97 88888.00 2007-11-21 04:34:28.375 325 12475.00 88.58 55311.93 88888.00 2007-11-21 04:34:28.500 325 12474.95 88.55 55311.93 88888.00 2007-11-21 04:34:28.625 325 12474.98 88.60 55311.90 88888.00 2007-11-21 04:34:28.750 325 12475.02 88.60 55311.93 88888.00 2007-11-21 04:34:28.875 325 12475.02 88.58 55311.90 88888.00 2007-11-21 04:34:29.000 325 12475.08 88.53 55311.88 88888.00 2007-11-21 04:34:29.125 325 12475.05 88.55 55311.88 88888.00 2007-11-21 04:34:29.250 325 12474.95 88.55 55311.90 88888.00 2007-11-21 04:34:29.375 325 12474.95 88.53 55311.85 88888.00 2007-11-21 04:34:29.500 325 12475.00 88.50 55311.88 88888.00 2007-11-21 04:34:29.625 325 12475.02 88.47 55311.88 88888.00 2007-11-21 04:34:29.750 325 12475.02 88.47 55311.85 88888.00 2007-11-21 04:34:29.875 325 12475.00 88.50 55311.88 88888.00 2007-11-21 04:34:30.000 325 12475.02 88.50 55311.85 88888.00 2007-11-21 04:34:30.125 325 12475.08 88.47 55311.82 88888.00 2007-11-21 04:34:30.250 325 12475.12 88.40 55311.82 88888.00 2007-11-21 04:34:30.375 325 12475.17 88.45 55311.80 88888.00 2007-11-21 04:34:30.500 325 12475.17 88.45 55311.80 88888.00 2007-11-21 04:34:30.625 325 12475.17 88.42 55311.82 88888.00 2007-11-21 04:34:30.750 325 12475.15 88.40 55311.78 88888.00 2007-11-21 04:34:30.875 325 12475.15 88.42 55311.78 88888.00 2007-11-21 04:34:31.000 325 12475.12 88.47 55311.80 88888.00 2007-11-21 04:34:31.125 325 12475.12 88.45 55311.75 88888.00 2007-11-21 04:34:31.250 325 12475.15 88.42 55311.78 88888.00 2007-11-21 04:34:31.375 325 12475.25 88.40 55311.75 88888.00 2007-11-21 04:34:31.500 325 12475.25 88.40 55311.72 88888.00 2007-11-21 04:34:31.625 325 12475.23 88.35 55311.72 88888.00 2007-11-21 04:34:31.750 325 12475.17 88.33 55311.75 88888.00 2007-11-21 04:34:31.875 325 12475.15 88.33 55311.75 88888.00 2007-11-21 04:34:32.000 325 12475.12 88.30 55311.72 88888.00 2007-11-21 04:34:32.125 325 12475.10 88.33 55311.72 88888.00 2007-11-21 04:34:32.250 325 12475.10 88.28 55311.72 88888.00 2007-11-21 04:34:32.375 325 12475.17 88.25 55311.68 88888.00 2007-11-21 04:34:32.500 325 12475.20 88.20 55311.68 88888.00 2007-11-21 04:34:32.625 325 12475.23 88.22 55311.68 88888.00 2007-11-21 04:34:32.750 325 12475.17 88.22 55311.68 88888.00 2007-11-21 04:34:32.875 325 12475.12 88.20 55311.70 88888.00 2007-11-21 04:34:33.000 325 12475.10 88.20 55311.68 88888.00 2007-11-21 04:34:33.125 325 12475.23 88.28 55311.72 88888.00 2007-11-21 04:34:33.250 325 12475.25 88.33 55311.75 88888.00 2007-11-21 04:34:33.375 325 12475.25 88.30 55311.70 88888.00 2007-11-21 04:34:33.500 325 12475.25 88.25 55311.62 88888.00 2007-11-21 04:34:33.625 325 12475.27 88.22 55311.62 88888.00 2007-11-21 04:34:33.750 325 12475.23 88.20 55311.62 88888.00 2007-11-21 04:34:33.875 325 12475.25 88.22 55311.65 88888.00 2007-11-21 04:34:34.000 325 12475.25 88.12 55311.65 88888.00 2007-11-21 04:34:34.125 325 12475.23 88.10 55311.62 88888.00 2007-11-21 04:34:34.250 325 12475.27 88.15 55311.65 88888.00 2007-11-21 04:34:34.375 325 12475.25 88.17 55311.68 88888.00 2007-11-21 04:34:34.500 325 12475.20 88.15 55311.65 88888.00 2007-11-21 04:34:34.625 325 12475.20 88.20 55311.65 88888.00 2007-11-21 04:34:34.750 325 12475.20 88.15 55311.62 88888.00 2007-11-21 04:34:34.875 325 12475.20 88.10 55311.62 88888.00 2007-11-21 04:34:35.000 325 12475.23 88.20 55311.65 88888.00 2007-11-21 04:34:35.125 325 12475.20 88.17 55311.68 88888.00 2007-11-21 04:34:35.250 325 12475.17 88.17 55311.62 88888.00 2007-11-21 04:34:35.375 325 12475.15 88.05 55311.60 88888.00 2007-11-21 04:34:35.500 325 12475.20 88.05 55311.65 88888.00 2007-11-21 04:34:35.625 325 12475.25 88.08 55311.65 88888.00 2007-11-21 04:34:35.750 325 12475.23 88.03 55311.60 88888.00 2007-11-21 04:34:35.875 325 12475.23 88.08 55311.60 88888.00 2007-11-21 04:34:36.000 325 12475.25 88.10 55311.60 88888.00 2007-11-21 04:34:36.125 325 12475.17 88.08 55311.57 88888.00 2007-11-21 04:34:36.250 325 12475.17 88.05 55311.57 88888.00 2007-11-21 04:34:36.375 325 12475.15 88.05 55311.57 88888.00 2007-11-21 04:34:36.500 325 12475.23 88.08 55311.57 88888.00 2007-11-21 04:34:36.625 325 12475.35 88.03 55311.55 88888.00 2007-11-21 04:34:36.750 325 12475.33 88.00 55311.53 88888.00 2007-11-21 04:34:36.875 325 12475.27 88.00 55311.55 88888.00 2007-11-21 04:34:37.000 325 12475.38 88.03 55311.55 88888.00 2007-11-21 04:34:37.125 325 12475.38 88.00 55311.53 88888.00 2007-11-21 04:34:37.250 325 12475.33 87.90 55311.47 88888.00 2007-11-21 04:34:37.375 325 12475.33 87.90 55311.50 88888.00 2007-11-21 04:34:37.500 325 12475.30 87.92 55311.47 88888.00 2007-11-21 04:34:37.625 325 12475.27 87.95 55311.47 88888.00 2007-11-21 04:34:37.750 325 12475.35 87.97 55311.50 88888.00 2007-11-21 04:34:37.875 325 12475.40 87.95 55311.50 88888.00 2007-11-21 04:34:38.000 325 12475.42 87.92 55311.50 88888.00 2007-11-21 04:34:38.125 325 12475.42 87.90 55311.50 88888.00 2007-11-21 04:34:38.250 325 12475.33 87.88 55311.47 88888.00 2007-11-21 04:34:38.375 325 12475.38 87.92 55311.53 88888.00 2007-11-21 04:34:38.500 325 12475.42 87.92 55311.50 88888.00 2007-11-21 04:34:38.625 325 12475.40 87.83 55311.43 88888.00 2007-11-21 04:34:38.750 325 12475.38 87.80 55311.45 88888.00 2007-11-21 04:34:38.875 325 12475.35 87.80 55311.40 88888.00 2007-11-21 04:34:39.000 325 12475.38 87.78 55311.43 88888.00 2007-11-21 04:34:39.125 325 12475.50 87.83 55311.47 88888.00 2007-11-21 04:34:39.250 325 12475.40 87.75 55311.45 88888.00 2007-11-21 04:34:39.375 325 12475.40 87.78 55311.43 88888.00 2007-11-21 04:34:39.500 325 12475.45 87.83 55311.43 88888.00 2007-11-21 04:34:39.625 325 12475.50 87.83 55311.43 88888.00 2007-11-21 04:34:39.750 325 12475.55 87.78 55311.38 88888.00 2007-11-21 04:34:39.875 325 12475.50 87.80 55311.35 88888.00 2007-11-21 04:34:40.000 325 12475.35 87.67 55311.32 88888.00 2007-11-21 04:34:40.125 325 12475.33 87.65 55311.32 88888.00 2007-11-21 04:34:40.250 325 12475.42 87.67 55311.40 88888.00 2007-11-21 04:34:40.375 325 12475.50 87.75 55311.40 88888.00 2007-11-21 04:34:40.500 325 12475.52 87.72 55311.38 88888.00 2007-11-21 04:34:40.625 325 12475.50 87.70 55311.32 88888.00 2007-11-21 04:34:40.750 325 12475.42 87.67 55311.32 88888.00 2007-11-21 04:34:40.875 325 12475.52 87.72 55311.35 88888.00 2007-11-21 04:34:41.000 325 12475.50 87.75 55311.35 88888.00 2007-11-21 04:34:41.125 325 12475.45 87.67 55311.32 88888.00 2007-11-21 04:34:41.250 325 12475.42 87.60 55311.30 88888.00 2007-11-21 04:34:41.375 325 12475.45 87.58 55311.28 88888.00 2007-11-21 04:34:41.500 325 12475.45 87.58 55311.28 88888.00 2007-11-21 04:34:41.625 325 12475.45 87.55 55311.25 88888.00 2007-11-21 04:34:41.750 325 12475.50 87.60 55311.28 88888.00 2007-11-21 04:34:41.875 325 12475.50 87.60 55311.28 88888.00 2007-11-21 04:34:42.000 325 12475.48 87.62 55311.28 88888.00 2007-11-21 04:34:42.125 325 12475.50 87.62 55311.30 88888.00 2007-11-21 04:34:42.250 325 12475.50 87.58 55311.25 88888.00 2007-11-21 04:34:42.375 325 12475.48 87.55 55311.25 88888.00 2007-11-21 04:34:42.500 325 12475.52 87.60 55311.28 88888.00 2007-11-21 04:34:42.625 325 12475.58 87.60 55311.28 88888.00 2007-11-21 04:34:42.750 325 12475.52 87.50 55311.20 88888.00 2007-11-21 04:34:42.875 325 12475.55 87.47 55311.20 88888.00 2007-11-21 04:34:43.000 325 12475.60 87.50 55311.25 88888.00 2007-11-21 04:34:43.125 325 12475.52 87.47 55311.28 88888.00 2007-11-21 04:34:43.250 325 12475.58 87.53 55311.25 88888.00 2007-11-21 04:34:43.375 325 12475.58 87.50 55311.22 88888.00 2007-11-21 04:34:43.500 325 12475.48 87.45 55311.20 88888.00 2007-11-21 04:34:43.625 325 12475.50 87.45 55311.20 88888.00 2007-11-21 04:34:43.750 325 12475.55 87.50 55311.18 88888.00 2007-11-21 04:34:43.875 325 12475.58 87.45 55311.18 88888.00 2007-11-21 04:34:44.000 325 12475.55 87.40 55311.12 88888.00 2007-11-21 04:34:44.125 325 12475.50 87.38 55311.18 88888.00 2007-11-21 04:34:44.250 325 12475.45 87.35 55311.20 88888.00 2007-11-21 04:34:44.375 325 12475.58 87.42 55311.22 88888.00 2007-11-21 04:34:44.500 325 12475.60 87.40 55311.18 88888.00 2007-11-21 04:34:44.625 325 12475.60 87.35 55311.18 88888.00 2007-11-21 04:34:44.750 325 12475.58 87.33 55311.18 88888.00 2007-11-21 04:34:44.875 325 12475.65 87.35 55311.20 88888.00 2007-11-21 04:34:45.000 325 12475.62 87.33 55311.18 88888.00 2007-11-21 04:34:45.125 325 12475.58 87.33 55311.15 88888.00 2007-11-21 04:34:45.250 325 12475.62 87.30 55311.18 88888.00 2007-11-21 04:34:45.375 325 12475.70 87.38 55311.18 88888.00 2007-11-21 04:34:45.500 325 12475.67 87.38 55311.18 88888.00 2007-11-21 04:34:45.625 325 12475.65 87.35 55311.15 88888.00 2007-11-21 04:34:45.750 325 12475.58 87.25 55311.15 88888.00 2007-11-21 04:34:45.875 325 12475.62 87.25 55311.15 88888.00 2007-11-21 04:34:46.000 325 12475.70 87.22 55311.15 88888.00 2007-11-21 04:34:46.125 325 12475.65 87.22 55311.12 88888.00 2007-11-21 04:34:46.250 325 12475.58 87.25 55311.12 88888.00 2007-11-21 04:34:46.375 325 12475.62 87.22 55311.12 88888.00 2007-11-21 04:34:46.500 325 12475.67 87.17 55311.10 88888.00 2007-11-21 04:34:46.625 325 12475.70 87.20 55311.10 88888.00 2007-11-21 04:34:46.750 325 12475.73 87.22 55311.10 88888.00 2007-11-21 04:34:46.875 325 12475.67 87.17 55311.07 88888.00 2007-11-21 04:34:47.000 325 12475.62 87.12 55311.05 88888.00 2007-11-21 04:34:47.125 325 12475.77 87.17 55311.10 88888.00 2007-11-21 04:34:47.250 325 12475.83 87.22 55311.12 88888.00 2007-11-21 04:34:47.375 325 12475.77 87.22 55311.10 88888.00 2007-11-21 04:34:47.500 325 12475.67 87.17 55311.07 88888.00 2007-11-21 04:34:47.625 325 12475.62 87.12 55311.03 88888.00 2007-11-21 04:34:47.750 325 12475.55 87.12 55311.03 88888.00 2007-11-21 04:34:47.875 325 12475.62 87.15 55311.05 88888.00 2007-11-21 04:34:48.000 325 12475.67 87.12 55311.07 88888.00 2007-11-21 04:34:48.125 325 12475.65 87.10 55311.05 88888.00 2007-11-21 04:34:48.250 325 12475.62 87.08 55311.00 88888.00 2007-11-21 04:34:48.375 325 12475.73 87.17 55311.00 88888.00 2007-11-21 04:34:48.500 325 12475.80 87.17 55311.00 88888.00 2007-11-21 04:34:48.625 325 12475.75 87.15 55311.03 88888.00 2007-11-21 04:34:48.750 325 12475.73 87.12 55311.00 88888.00 2007-11-21 04:34:48.875 325 12475.65 87.08 55311.00 88888.00 2007-11-21 04:34:49.000 325 12475.67 87.08 55311.03 88888.00 2007-11-21 04:34:49.125 325 12475.75 87.10 55311.00 88888.00 2007-11-21 04:34:49.250 325 12475.65 87.00 55310.95 88888.00 2007-11-21 04:34:49.375 325 12475.60 87.00 55310.95 88888.00 2007-11-21 04:34:49.500 325 12475.70 87.00 55310.93 88888.00 2007-11-21 04:34:49.625 325 12475.77 87.05 55310.95 88888.00 2007-11-21 04:34:49.750 325 12475.75 87.00 55310.93 88888.00 2007-11-21 04:34:49.875 325 12475.77 87.00 55310.95 88888.00 2007-11-21 04:34:50.000 325 12475.77 86.97 55310.95 88888.00 2007-11-21 04:34:50.125 325 12475.77 87.00 55310.95 88888.00 2007-11-21 04:34:50.250 325 12475.73 86.95 55310.95 88888.00 2007-11-21 04:34:50.375 325 12475.77 86.92 55310.93 88888.00 2007-11-21 04:34:50.500 325 12475.75 86.90 55310.88 88888.00 2007-11-21 04:34:50.625 325 12475.75 86.90 55310.88 88888.00 2007-11-21 04:34:50.750 325 12475.80 86.88 55310.90 88888.00 2007-11-21 04:34:50.875 325 12475.88 86.90 55310.90 88888.00 2007-11-21 04:34:51.000 325 12475.88 86.92 55310.90 88888.00 2007-11-21 04:34:51.125 325 12475.85 86.90 55310.90 88888.00 2007-11-21 04:34:51.250 325 12475.85 86.88 55310.90 88888.00 2007-11-21 04:34:51.375 325 12475.95 86.88 55310.90 88888.00 2007-11-21 04:34:51.500 325 12475.88 86.90 55310.88 88888.00 2007-11-21 04:34:51.625 325 12475.85 86.88 55310.88 88888.00 2007-11-21 04:34:51.750 325 12475.85 86.88 55310.85 88888.00 2007-11-21 04:34:51.875 325 12475.80 86.88 55310.82 88888.00 2007-11-21 04:34:52.000 325 12475.83 86.83 55310.80 88888.00 2007-11-21 04:34:52.125 325 12475.85 86.88 55310.85 88888.00 2007-11-21 04:34:52.250 325 12475.83 86.78 55310.85 88888.00 2007-11-21 04:34:52.375 325 12475.75 86.75 55310.88 88888.00 2007-11-21 04:34:52.500 325 12475.75 86.70 55310.88 88888.00 2007-11-21 04:34:52.625 325 12475.75 86.72 55310.82 88888.00 2007-11-21 04:34:52.750 325 12475.83 86.70 55310.82 88888.00 2007-11-21 04:34:52.875 325 12475.85 86.70 55310.82 88888.00 2007-11-21 04:34:53.000 325 12475.88 86.72 55310.80 88888.00 2007-11-21 04:34:53.125 325 12475.85 86.75 55310.82 88888.00 2007-11-21 04:34:53.250 325 12475.80 86.72 55310.82 88888.00 2007-11-21 04:34:53.375 325 12475.77 86.72 55310.82 88888.00 2007-11-21 04:34:53.500 325 12475.77 86.70 55310.82 88888.00 2007-11-21 04:34:53.625 325 12475.77 86.70 55310.82 88888.00 2007-11-21 04:34:53.750 325 12475.85 86.67 55310.80 88888.00 2007-11-21 04:34:53.875 325 12475.90 86.70 55310.75 88888.00 2007-11-21 04:34:54.000 325 12475.88 86.67 55310.70 88888.00 2007-11-21 04:34:54.125 325 12475.92 86.65 55310.72 88888.00 2007-11-21 04:34:54.250 325 12475.88 86.58 55310.75 88888.00 2007-11-21 04:34:54.375 325 12475.92 86.62 55310.75 88888.00 2007-11-21 04:34:54.500 325 12475.98 86.65 55310.75 88888.00 2007-11-21 04:34:54.625 325 12475.90 86.60 55310.68 88888.00 2007-11-21 04:34:54.750 325 12475.85 86.53 55310.65 88888.00 2007-11-21 04:34:54.875 325 12475.85 86.53 55310.68 88888.00 2007-11-21 04:34:55.000 325 12475.83 86.50 55310.68 88888.00 2007-11-21 04:34:55.125 325 12475.85 86.65 55310.72 88888.00 2007-11-21 04:34:55.250 325 12475.88 86.60 55310.72 88888.00 2007-11-21 04:34:55.375 325 12475.98 86.55 55310.70 88888.00 2007-11-21 04:34:55.500 325 12475.88 86.45 55310.62 88888.00 2007-11-21 04:34:55.625 325 12475.80 86.42 55310.65 88888.00 2007-11-21 04:34:55.750 325 12475.83 86.45 55310.65 88888.00 2007-11-21 04:34:55.875 325 12475.83 86.42 55310.65 88888.00 2007-11-21 04:34:56.000 325 12475.92 86.45 55310.68 88888.00 2007-11-21 04:34:56.125 325 12475.92 86.45 55310.68 88888.00 2007-11-21 04:34:56.250 325 12475.92 86.45 55310.68 88888.00 2007-11-21 04:34:56.375 325 12475.95 86.40 55310.65 88888.00 2007-11-21 04:34:56.500 325 12475.98 86.38 55310.62 88888.00 2007-11-21 04:34:56.625 325 12475.98 86.38 55310.57 88888.00 2007-11-21 04:34:56.750 325 12475.98 86.42 55310.60 88888.00 2007-11-21 04:34:56.875 325 12475.92 86.42 55310.62 88888.00 2007-11-21 04:34:57.000 325 12475.90 86.42 55310.62 88888.00 2007-11-21 04:34:57.125 325 12475.85 86.40 55310.62 88888.00 2007-11-21 04:34:57.250 325 12475.88 86.38 55310.57 88888.00 2007-11-21 04:34:57.375 325 12475.92 86.38 55310.55 88888.00 2007-11-21 04:34:57.500 325 12475.85 86.33 55310.55 88888.00 2007-11-21 04:34:57.625 325 12475.80 86.33 55310.57 88888.00 2007-11-21 04:34:57.750 325 12475.85 86.35 55310.57 88888.00 2007-11-21 04:34:57.875 325 12475.90 86.30 55310.55 88888.00 2007-11-21 04:34:58.000 325 12475.98 86.28 55310.53 88888.00 2007-11-21 04:34:58.125 325 12475.95 86.25 55310.55 88888.00 2007-11-21 04:34:58.250 325 12475.85 86.22 55310.53 88888.00 2007-11-21 04:34:58.375 325 12475.88 86.22 55310.50 88888.00 2007-11-21 04:34:58.500 325 12475.92 86.20 55310.50 88888.00 2007-11-21 04:34:58.625 325 12475.90 86.15 55310.47 88888.00 2007-11-21 04:34:58.750 325 12475.95 86.25 55310.53 88888.00 2007-11-21 04:34:58.875 325 12475.90 86.28 55310.53 88888.00 2007-11-21 04:34:59.000 325 12475.85 86.22 55310.50 88888.00 2007-11-21 04:34:59.125 325 12475.90 86.17 55310.53 88888.00 2007-11-21 04:34:59.250 325 12475.85 86.12 55310.53 88888.00 2007-11-21 04:34:59.375 325 12475.88 86.17 55310.50 88888.00 2007-11-21 04:34:59.500 325 12475.88 86.15 55310.50 88888.00 2007-11-21 04:34:59.625 325 12475.92 86.20 55310.50 88888.00 2007-11-21 04:34:59.750 325 12475.92 86.20 55310.50 88888.00 2007-11-21 04:34:59.875 325 12475.88 86.15 55310.47 88888.00 2007-11-21 04:35:00.000 325 12475.85 86.15 55310.45 88888.00 2007-11-21 04:35:00.125 325 12475.90 86.15 55310.45 88888.00 2007-11-21 04:35:00.250 325 12475.95 86.15 55310.45 88888.00 2007-11-21 04:35:00.375 325 12475.95 86.10 55310.43 88888.00 2007-11-21 04:35:00.500 325 12475.92 86.10 55310.43 88888.00 2007-11-21 04:35:00.625 325 12475.92 86.05 55310.45 88888.00 2007-11-21 04:35:00.750 325 12475.90 86.03 55310.43 88888.00 2007-11-21 04:35:00.875 325 12475.90 86.03 55310.45 88888.00 2007-11-21 04:35:01.000 325 12475.92 86.05 55310.38 88888.00 2007-11-21 04:35:01.125 325 12475.98 86.03 55310.38 88888.00 2007-11-21 04:35:01.250 325 12475.98 86.03 55310.43 88888.00 2007-11-21 04:35:01.375 325 12476.05 86.05 55310.43 88888.00 2007-11-21 04:35:01.500 325 12476.00 86.00 55310.40 88888.00 2007-11-21 04:35:01.625 325 12475.95 85.97 55310.43 88888.00 2007-11-21 04:35:01.750 325 12475.95 86.00 55310.40 88888.00 2007-11-21 04:35:01.875 325 12475.98 85.95 55310.38 88888.00 2007-11-21 04:35:02.000 325 12476.00 85.92 55310.35 88888.00 2007-11-21 04:35:02.125 325 12475.98 85.88 55310.32 88888.00 2007-11-21 04:35:02.250 325 12475.90 85.92 55310.35 88888.00 2007-11-21 04:35:02.375 325 12475.90 85.92 55310.32 88888.00 2007-11-21 04:35:02.500 325 12475.98 85.92 55310.35 88888.00 2007-11-21 04:35:02.625 325 12476.00 85.97 55310.38 88888.00 2007-11-21 04:35:02.750 325 12476.00 85.95 55310.35 88888.00 2007-11-21 04:35:02.875 325 12475.92 85.85 55310.30 88888.00 2007-11-21 04:35:03.000 325 12475.88 85.83 55310.28 88888.00 2007-11-21 04:35:03.125 325 12475.98 85.85 55310.32 88888.00 2007-11-21 04:35:03.250 325 12476.02 85.85 55310.32 88888.00 2007-11-21 04:35:03.375 325 12476.02 85.80 55310.30 88888.00 2007-11-21 04:35:03.500 325 12476.05 85.83 55310.35 88888.00 2007-11-21 04:35:03.625 325 12476.05 85.88 55310.35 88888.00 2007-11-21 04:35:03.750 325 12476.05 85.85 55310.30 88888.00 2007-11-21 04:35:03.875 325 12476.05 85.80 55310.30 88888.00 2007-11-21 04:35:04.000 325 12476.08 85.83 55310.30 88888.00 2007-11-21 04:35:04.125 325 12476.05 85.80 55310.28 88888.00 2007-11-21 04:35:04.250 325 12475.92 85.67 55310.32 88888.00 2007-11-21 04:35:04.375 325 12476.00 85.72 55310.30 88888.00 2007-11-21 04:35:04.500 325 12476.05 85.78 55310.35 88888.00 2007-11-21 04:35:04.625 325 12476.08 85.78 55310.32 88888.00 2007-11-21 04:35:04.750 325 12476.02 85.70 55310.28 88888.00 2007-11-21 04:35:04.875 325 12475.90 85.67 55310.22 88888.00 2007-11-21 04:35:05.000 325 12475.83 85.65 55310.22 88888.00 2007-11-21 04:35:05.125 325 12475.88 85.67 55310.22 88888.00 2007-11-21 04:35:05.250 325 12475.90 85.65 55310.18 88888.00 2007-11-21 04:35:05.375 325 12475.92 85.62 55310.15 88888.00 2007-11-21 04:35:05.500 325 12475.98 85.65 55310.22 88888.00 2007-11-21 04:35:05.625 325 12475.98 85.62 55310.22 88888.00 2007-11-21 04:35:05.750 325 12475.95 85.58 55310.20 88888.00 2007-11-21 04:35:05.875 325 12475.90 85.53 55310.15 88888.00 2007-11-21 04:35:06.000 325 12475.90 85.58 55310.15 88888.00 2007-11-21 04:35:06.125 325 12475.90 85.58 55310.15 88888.00 2007-11-21 04:35:06.250 325 12475.90 85.55 55310.15 88888.00 2007-11-21 04:35:06.375 325 12475.95 85.53 55310.15 88888.00 2007-11-21 04:35:06.500 325 12475.95 85.53 55310.10 88888.00 2007-11-21 04:35:06.625 325 12475.95 85.55 55310.12 88888.00 2007-11-21 04:35:06.750 325 12476.00 85.55 55310.20 88888.00 2007-11-21 04:35:06.875 325 12476.05 85.50 55310.18 88888.00 2007-11-21 04:35:07.000 325 12476.00 85.47 55310.12 88888.00 2007-11-21 04:35:07.125 325 12475.92 85.45 55310.15 88888.00 2007-11-21 04:35:07.250 325 12475.95 85.45 55310.18 88888.00 2007-11-21 04:35:07.375 325 12476.00 85.47 55310.12 88888.00 2007-11-21 04:35:07.500 325 12475.98 85.45 55310.07 88888.00 2007-11-21 04:35:07.625 325 12475.92 85.42 55310.10 88888.00 2007-11-21 04:35:07.750 325 12475.88 85.40 55310.10 88888.00 2007-11-21 04:35:07.875 325 12475.85 85.40 55310.12 88888.00 2007-11-21 04:35:08.000 325 12475.85 85.38 55310.07 88888.00 2007-11-21 04:35:08.125 325 12475.85 85.35 55310.07 88888.00 2007-11-21 04:35:08.250 325 12475.83 85.38 55310.07 88888.00 2007-11-21 04:35:08.375 325 12475.85 85.35 55310.10 88888.00 2007-11-21 04:35:08.500 325 12475.88 85.35 55310.10 88888.00 2007-11-21 04:35:08.625 325 12475.88 85.30 55310.10 88888.00 2007-11-21 04:35:08.750 325 12475.85 85.22 55310.07 88888.00 2007-11-21 04:35:08.875 325 12475.88 85.25 55310.07 88888.00 2007-11-21 04:35:09.000 325 12475.85 85.30 55310.07 88888.00 2007-11-21 04:35:09.125 325 12475.83 85.30 55310.07 88888.00 2007-11-21 04:35:09.250 325 12475.88 85.28 55310.07 88888.00 2007-11-21 04:35:09.375 325 12475.92 85.25 55310.07 88888.00 2007-11-21 04:35:09.500 325 12475.88 85.17 55310.03 88888.00 2007-11-21 04:35:09.625 325 12475.92 85.22 55310.05 88888.00 2007-11-21 04:35:09.750 325 12475.95 85.22 55310.07 88888.00 2007-11-21 04:35:09.875 325 12475.95 85.22 55310.07 88888.00 2007-11-21 04:35:10.000 325 12475.88 85.20 55310.03 88888.00 2007-11-21 04:35:10.125 325 12475.85 85.17 55310.03 88888.00 2007-11-21 04:35:10.250 325 12475.90 85.15 55310.03 88888.00 2007-11-21 04:35:10.375 325 12475.95 85.12 55310.00 88888.00 2007-11-21 04:35:10.500 325 12475.92 85.10 55309.97 88888.00 2007-11-21 04:35:10.625 325 12475.95 85.12 55310.00 88888.00 2007-11-21 04:35:10.750 325 12475.92 85.12 55310.07 88888.00 2007-11-21 04:35:10.875 325 12475.90 85.12 55310.07 88888.00 2007-11-21 04:35:11.000 325 12475.88 85.08 55310.03 88888.00 2007-11-21 04:35:11.125 325 12475.90 85.00 55310.00 88888.00 2007-11-21 04:35:11.250 325 12475.90 85.03 55310.00 88888.00 2007-11-21 04:35:11.375 325 12475.90 85.00 55310.00 88888.00 2007-11-21 04:35:11.500 325 12475.83 84.92 55309.97 88888.00 2007-11-21 04:35:11.625 325 12475.88 84.92 55309.97 88888.00 2007-11-21 04:35:11.750 325 12475.85 84.95 55309.97 88888.00 2007-11-21 04:35:11.875 325 12475.92 85.00 55310.00 88888.00 2007-11-21 04:35:12.000 325 12476.00 85.03 55309.97 88888.00 2007-11-21 04:35:12.125 325 12475.90 84.92 55309.97 88888.00 2007-11-21 04:35:12.250 325 12475.77 84.83 55309.93 88888.00 2007-11-21 04:35:12.375 325 12475.85 84.85 55309.95 88888.00 2007-11-21 04:35:12.500 325 12475.85 84.83 55309.95 88888.00 2007-11-21 04:35:12.625 325 12475.90 84.95 55309.97 88888.00 2007-11-21 04:35:12.750 325 12475.95 84.90 55309.97 88888.00 2007-11-21 04:35:12.875 325 12475.92 84.88 55309.93 88888.00 2007-11-21 04:35:13.000 325 12475.85 84.80 55309.90 88888.00 2007-11-21 04:35:13.125 325 12475.88 84.85 55309.95 88888.00 2007-11-21 04:35:13.250 325 12475.90 84.90 55309.97 88888.00 2007-11-21 04:35:13.375 325 12475.92 84.88 55309.93 88888.00 2007-11-21 04:35:13.500 325 12475.88 84.75 55309.88 88888.00 2007-11-21 04:35:13.625 325 12475.88 84.72 55309.85 88888.00 2007-11-21 04:35:13.750 325 12475.95 84.75 55309.85 88888.00 2007-11-21 04:35:13.875 325 12475.92 84.75 55309.88 88888.00 2007-11-21 04:35:14.000 325 12475.95 84.78 55309.88 88888.00 2007-11-21 04:35:14.125 325 12475.98 84.72 55309.85 88888.00 2007-11-21 04:35:14.250 325 12475.85 84.62 55309.85 88888.00 2007-11-21 04:35:14.375 325 12475.88 84.67 55309.85 88888.00 2007-11-21 04:35:14.500 325 12475.98 84.75 55309.88 88888.00 2007-11-21 04:35:14.625 325 12475.98 84.67 55309.85 88888.00 2007-11-21 04:35:14.750 325 12475.95 84.70 55309.85 88888.00 2007-11-21 04:35:14.875 325 12475.98 84.65 55309.85 88888.00 2007-11-21 04:35:15.000 325 12475.95 84.62 55309.80 88888.00 2007-11-21 04:35:15.125 325 12475.98 84.62 55309.82 88888.00 2007-11-21 04:35:15.250 325 12476.08 84.70 55309.85 88888.00 2007-11-21 04:35:15.375 325 12476.05 84.67 55309.85 88888.00 2007-11-21 04:35:15.500 325 12476.00 84.65 55309.88 88888.00 2007-11-21 04:35:15.625 325 12476.00 84.67 55309.88 88888.00 2007-11-21 04:35:15.750 325 12476.00 84.65 55309.82 88888.00 2007-11-21 04:35:15.875 325 12475.98 84.58 55309.82 88888.00 2007-11-21 04:35:16.000 325 12475.95 84.53 55309.82 88888.00 2007-11-21 04:35:16.125 325 12475.92 84.47 55309.80 88888.00 2007-11-21 04:35:16.250 325 12475.90 84.50 55309.80 88888.00 2007-11-21 04:35:16.375 325 12475.98 84.50 55309.80 88888.00 2007-11-21 04:35:16.500 325 12476.00 84.47 55309.75 88888.00 2007-11-21 04:35:16.625 325 12475.98 84.45 55309.72 88888.00 2007-11-21 04:35:16.750 325 12475.90 84.42 55309.75 88888.00 2007-11-21 04:35:16.875 325 12475.92 84.45 55309.75 88888.00 2007-11-21 04:35:17.000 325 12475.95 84.50 55309.72 88888.00 2007-11-21 04:35:17.125 325 12475.95 84.50 55309.72 88888.00 2007-11-21 04:35:17.250 325 12475.92 84.45 55309.68 88888.00 2007-11-21 04:35:17.375 325 12475.95 84.45 55309.70 88888.00 2007-11-21 04:35:17.500 325 12475.90 84.38 55309.68 88888.00 2007-11-21 04:35:17.625 325 12475.88 84.38 55309.70 88888.00 2007-11-21 04:35:17.750 325 12475.95 84.42 55309.68 88888.00 2007-11-21 04:35:17.875 325 12475.95 84.40 55309.68 88888.00 2007-11-21 04:35:18.000 325 12475.95 84.33 55309.65 88888.00 2007-11-21 04:35:18.125 325 12475.95 84.35 55309.68 88888.00 2007-11-21 04:35:18.250 325 12475.92 84.38 55309.68 88888.00 2007-11-21 04:35:18.375 325 12475.90 84.35 55309.68 88888.00 2007-11-21 04:35:18.500 325 12475.95 84.38 55309.68 88888.00 2007-11-21 04:35:18.625 325 12476.00 84.33 55309.68 88888.00 2007-11-21 04:35:18.750 325 12476.00 84.33 55309.68 88888.00 2007-11-21 04:35:18.875 325 12476.00 84.28 55309.65 88888.00 2007-11-21 04:35:19.000 325 12475.95 84.22 55309.62 88888.00 2007-11-21 04:35:19.125 325 12475.95 84.25 55309.60 88888.00 2007-11-21 04:35:19.250 325 12476.02 84.30 55309.62 88888.00 2007-11-21 04:35:19.375 325 12476.05 84.30 55309.62 88888.00 2007-11-21 04:35:19.500 325 12476.05 84.28 55309.62 88888.00 2007-11-21 04:35:19.625 325 12476.05 84.25 55309.62 88888.00 2007-11-21 04:35:19.750 325 12476.05 84.25 55309.62 88888.00 2007-11-21 04:35:19.875 325 12476.05 84.22 55309.62 88888.00 2007-11-21 04:35:20.000 325 12476.08 84.17 55309.60 88888.00 2007-11-21 04:35:20.125 325 12476.05 84.15 55309.57 88888.00 2007-11-21 04:35:20.250 325 12475.98 84.15 55309.60 88888.00 2007-11-21 04:35:20.375 325 12475.98 84.17 55309.60 88888.00 2007-11-21 04:35:20.500 325 12475.98 84.20 55309.60 88888.00 2007-11-21 04:35:20.625 325 12476.02 84.28 55309.60 88888.00 2007-11-21 04:35:20.750 325 12476.02 84.15 55309.60 88888.00 2007-11-21 04:35:20.875 325 12476.02 84.10 55309.55 88888.00 2007-11-21 04:35:21.000 325 12476.08 84.15 55309.60 88888.00 2007-11-21 04:35:21.125 325 12476.10 84.20 55309.60 88888.00 2007-11-21 04:35:21.250 325 12476.08 84.12 55309.55 88888.00 2007-11-21 04:35:21.375 325 12476.05 84.03 55309.50 88888.00 2007-11-21 04:35:21.500 325 12476.15 84.08 55309.53 88888.00 2007-11-21 04:35:21.625 325 12476.15 84.08 55309.55 88888.00 2007-11-21 04:35:21.750 325 12476.12 84.08 55309.57 88888.00 2007-11-21 04:35:21.875 325 12476.08 84.05 55309.55 88888.00 2007-11-21 04:35:22.000 325 12476.05 84.05 55309.53 88888.00 2007-11-21 04:35:22.125 325 12476.05 84.05 55309.53 88888.00 2007-11-21 04:35:22.250 325 12476.05 84.03 55309.53 88888.00 2007-11-21 04:35:22.375 325 12476.08 84.00 55309.53 88888.00 2007-11-21 04:35:22.500 325 12476.02 83.90 55309.47 88888.00 2007-11-21 04:35:22.625 325 12476.02 83.95 55309.53 88888.00 2007-11-21 04:35:22.750 325 12476.10 84.00 55309.55 88888.00 2007-11-21 04:35:22.875 325 12476.15 83.97 55309.53 88888.00 2007-11-21 04:35:23.000 325 12476.10 83.95 55309.47 88888.00 2007-11-21 04:35:23.125 325 12476.15 83.97 55309.47 88888.00 2007-11-21 04:35:23.250 325 12476.17 83.95 55309.45 88888.00 2007-11-21 04:35:23.375 325 12476.05 83.95 55309.45 88888.00 2007-11-21 04:35:23.500 325 12476.08 83.97 55309.50 88888.00 2007-11-21 04:35:23.625 325 12476.10 83.90 55309.45 88888.00 2007-11-21 04:35:23.750 325 12476.08 83.90 55309.45 88888.00 2007-11-21 04:35:23.875 325 12476.08 83.88 55309.45 88888.00 2007-11-21 04:35:24.000 325 12476.10 83.90 55309.40 88888.00 2007-11-21 04:35:24.125 325 12476.10 83.88 55309.43 88888.00 2007-11-21 04:35:24.250 325 12476.12 83.88 55309.45 88888.00 2007-11-21 04:35:24.375 325 12476.17 83.85 55309.45 88888.00 2007-11-21 04:35:24.500 325 12476.20 83.90 55309.43 88888.00 2007-11-21 04:35:24.625 325 12476.17 83.88 55309.43 88888.00 2007-11-21 04:35:24.750 325 12476.08 83.83 55309.40 88888.00 2007-11-21 04:35:24.875 325 12476.10 83.78 55309.38 88888.00 2007-11-21 04:35:25.000 325 12476.10 83.75 55309.35 88888.00 2007-11-21 04:35:25.125 325 12476.12 83.78 55309.40 88888.00 2007-11-21 04:35:25.250 325 12476.12 83.78 55309.40 88888.00 2007-11-21 04:35:25.375 325 12476.20 83.75 55309.35 88888.00 2007-11-21 04:35:25.500 325 12476.17 83.75 55309.35 88888.00 2007-11-21 04:35:25.625 325 12476.15 83.72 55309.38 88888.00 2007-11-21 04:35:25.750 325 12476.12 83.70 55309.35 88888.00 2007-11-21 04:35:25.875 325 12476.12 83.70 55309.35 88888.00 2007-11-21 04:35:26.000 325 12476.15 83.70 55309.35 88888.00 2007-11-21 04:35:26.125 325 12476.27 83.72 55309.40 88888.00 2007-11-21 04:35:26.250 325 12476.25 83.67 55309.40 88888.00 2007-11-21 04:35:26.375 325 12476.20 83.72 55309.38 88888.00 2007-11-21 04:35:26.500 325 12476.27 83.70 55309.38 88888.00 2007-11-21 04:35:26.625 325 12476.30 83.70 55309.35 88888.00 2007-11-21 04:35:26.750 325 12476.25 83.65 55309.30 88888.00 2007-11-21 04:35:26.875 325 12476.23 83.60 55309.30 88888.00 2007-11-21 04:35:27.000 325 12476.27 83.65 55309.32 88888.00 2007-11-21 04:35:27.125 325 12476.25 83.60 55309.32 88888.00 2007-11-21 04:35:27.250 325 12476.23 83.55 55309.28 88888.00 2007-11-21 04:35:27.375 325 12476.30 83.62 55309.32 88888.00 2007-11-21 04:35:27.500 325 12476.33 83.65 55309.35 88888.00 2007-11-21 04:35:27.625 325 12476.27 83.65 55309.30 88888.00 2007-11-21 04:35:27.750 325 12476.15 83.55 55309.25 88888.00 2007-11-21 04:35:27.875 325 12476.12 83.50 55309.22 88888.00 2007-11-21 04:35:28.000 325 12476.15 83.53 55309.22 88888.00 2007-11-21 04:35:28.125 325 12476.17 83.50 55309.25 88888.00 2007-11-21 04:35:28.250 325 12476.15 83.45 55309.25 88888.00 2007-11-21 04:35:28.375 325 12476.17 83.47 55309.20 88888.00 2007-11-21 04:35:28.500 325 12476.20 83.50 55309.22 88888.00 2007-11-21 04:35:28.625 325 12476.20 83.47 55309.22 88888.00 2007-11-21 04:35:28.750 325 12476.25 83.50 55309.20 88888.00 2007-11-21 04:35:28.875 325 12476.23 83.47 55309.25 88888.00 2007-11-21 04:35:29.000 325 12476.20 83.47 55309.22 88888.00 2007-11-21 04:35:29.125 325 12476.12 83.42 55309.22 88888.00 2007-11-21 04:35:29.250 325 12476.10 83.35 55309.20 88888.00 2007-11-21 04:35:29.375 325 12476.15 83.38 55309.22 88888.00 2007-11-21 04:35:29.500 325 12476.20 83.40 55309.22 88888.00 2007-11-21 04:35:29.625 325 12476.27 83.42 55309.25 88888.00 2007-11-21 04:35:29.750 325 12476.23 83.38 55309.20 88888.00 2007-11-21 04:35:29.875 325 12476.15 83.33 55309.18 88888.00 2007-11-21 04:35:30.000 325 12476.15 83.30 55309.18 88888.00 2007-11-21 04:35:30.125 325 12476.20 83.28 55309.22 88888.00 2007-11-21 04:35:30.250 325 12476.27 83.28 55309.20 88888.00 2007-11-21 04:35:30.375 325 12476.25 83.35 55309.20 88888.00 2007-11-21 04:35:30.500 325 12476.20 83.35 55309.15 88888.00 2007-11-21 04:35:30.625 325 12476.25 83.30 55309.18 88888.00 2007-11-21 04:35:30.750 325 12476.27 83.30 55309.18 88888.00 2007-11-21 04:35:30.875 325 12476.17 83.20 55309.18 88888.00 2007-11-21 04:35:31.000 325 12476.15 83.25 55309.20 88888.00 2007-11-21 04:35:31.125 325 12476.30 83.28 55309.20 88888.00 2007-11-21 04:35:31.250 325 12476.27 83.25 55309.18 88888.00 2007-11-21 04:35:31.375 325 12476.27 83.22 55309.15 88888.00 2007-11-21 04:35:31.500 325 12476.25 83.25 55309.12 88888.00 2007-11-21 04:35:31.625 325 12476.27 83.22 55309.15 88888.00 2007-11-21 04:35:31.750 325 12476.25 83.17 55309.15 88888.00 2007-11-21 04:35:31.875 325 12476.25 83.12 55309.18 88888.00 2007-11-21 04:35:32.000 325 12476.23 83.17 55309.18 88888.00 2007-11-21 04:35:32.125 325 12476.23 83.15 55309.18 88888.00 2007-11-21 04:35:32.250 325 12476.20 83.08 55309.18 88888.00 2007-11-21 04:35:32.375 325 12476.23 83.10 55309.12 88888.00 2007-11-21 04:35:32.500 325 12476.25 83.10 55309.10 88888.00 2007-11-21 04:35:32.625 325 12476.33 83.12 55309.15 88888.00 2007-11-21 04:35:32.750 325 12476.35 83.10 55309.18 88888.00 2007-11-21 04:35:32.875 325 12476.33 83.10 55309.12 88888.00 2007-11-21 04:35:33.000 325 12476.27 83.08 55309.10 88888.00 2007-11-21 04:35:33.125 325 12476.20 83.00 55309.07 88888.00 2007-11-21 04:35:33.250 325 12476.25 82.97 55309.07 88888.00 2007-11-21 04:35:33.375 325 12476.27 82.90 55309.05 88888.00 2007-11-21 04:35:33.500 325 12476.30 82.92 55309.05 88888.00 2007-11-21 04:35:33.625 325 12476.33 82.97 55309.07 88888.00 2007-11-21 04:35:33.750 325 12476.33 83.00 55309.05 88888.00 2007-11-21 04:35:33.875 325 12476.33 82.97 55309.07 88888.00 2007-11-21 04:35:34.000 325 12476.30 82.97 55309.07 88888.00 2007-11-21 04:35:34.125 325 12476.33 82.97 55309.07 88888.00 2007-11-21 04:35:34.250 325 12476.33 82.92 55309.07 88888.00 2007-11-21 04:35:34.375 325 12476.40 82.95 55309.05 88888.00 2007-11-21 04:35:34.500 325 12476.40 82.92 55309.07 88888.00 2007-11-21 04:35:34.625 325 12476.30 82.88 55309.07 88888.00 2007-11-21 04:35:34.750 325 12476.30 82.88 55309.05 88888.00 2007-11-21 04:35:34.875 325 12476.30 82.83 55309.10 88888.00 2007-11-21 04:35:35.000 325 12476.30 82.83 55309.05 88888.00 2007-11-21 04:35:35.125 325 12476.27 82.80 55309.03 88888.00 2007-11-21 04:35:35.250 325 12476.27 82.83 55309.03 88888.00 2007-11-21 04:35:35.375 325 12476.35 82.80 55309.03 88888.00 2007-11-21 04:35:35.500 325 12476.35 82.83 55309.03 88888.00 2007-11-21 04:35:35.625 325 12476.40 82.83 55309.03 88888.00 2007-11-21 04:35:35.750 325 12476.38 82.80 55309.00 88888.00 2007-11-21 04:35:35.875 325 12476.33 82.80 55308.97 88888.00 2007-11-21 04:35:36.000 325 12476.38 82.75 55309.00 88888.00 2007-11-21 04:35:36.125 325 12476.33 82.83 55309.03 88888.00 2007-11-21 04:35:36.250 325 12476.35 82.88 55309.03 88888.00 2007-11-21 04:35:36.375 325 12476.40 82.83 55309.00 88888.00 2007-11-21 04:35:36.500 325 12476.33 82.75 55308.97 88888.00 2007-11-21 04:35:36.625 325 12476.30 82.67 55308.97 88888.00 2007-11-21 04:35:36.750 325 12476.30 82.65 55308.95 88888.00 2007-11-21 04:35:36.875 325 12476.35 82.70 55308.95 88888.00 2007-11-21 04:35:37.000 325 12476.40 82.72 55309.00 88888.00 2007-11-21 04:35:37.125 325 12476.40 82.70 55308.97 88888.00 2007-11-21 04:35:37.250 325 12476.33 82.67 55308.93 88888.00 2007-11-21 04:35:37.375 325 12476.33 82.72 55308.97 88888.00 2007-11-21 04:35:37.500 325 12476.30 82.72 55308.97 88888.00 2007-11-21 04:35:37.625 325 12476.38 82.67 55308.97 88888.00 2007-11-21 04:35:37.750 325 12476.40 82.65 55308.95 88888.00 2007-11-21 04:35:37.875 325 12476.48 82.65 55308.95 88888.00 2007-11-21 04:35:38.000 325 12476.52 82.65 55308.95 88888.00 2007-11-21 04:35:38.125 325 12476.50 82.62 55308.97 88888.00 2007-11-21 04:35:38.250 325 12476.45 82.62 55308.97 88888.00 2007-11-21 04:35:38.375 325 12476.45 82.60 55308.95 88888.00 2007-11-21 04:35:38.500 325 12476.42 82.58 55308.93 88888.00 2007-11-21 04:35:38.625 325 12476.55 82.55 55308.93 88888.00 2007-11-21 04:35:38.750 325 12476.45 82.55 55308.93 88888.00 2007-11-21 04:35:38.875 325 12476.35 82.50 55308.90 88888.00 2007-11-21 04:35:39.000 325 12476.33 82.47 55308.85 88888.00 2007-11-21 04:35:39.125 325 12476.38 82.50 55308.88 88888.00 2007-11-21 04:35:39.250 325 12476.35 82.47 55308.90 88888.00 2007-11-21 04:35:39.375 325 12476.35 82.47 55308.90 88888.00 2007-11-21 04:35:39.500 325 12476.33 82.42 55308.88 88888.00 2007-11-21 04:35:39.625 325 12476.38 82.42 55308.90 88888.00 2007-11-21 04:35:39.750 325 12476.40 82.45 55308.88 88888.00 2007-11-21 04:35:39.875 325 12476.40 82.47 55308.88 88888.00 2007-11-21 04:35:40.000 325 12476.50 82.50 55308.88 88888.00 2007-11-21 04:35:40.125 325 12476.52 82.53 55308.88 88888.00 2007-11-21 04:35:40.250 325 12476.48 82.45 55308.88 88888.00 2007-11-21 04:35:40.375 325 12476.45 82.45 55308.85 88888.00 2007-11-21 04:35:40.500 325 12476.50 82.50 55308.85 88888.00 2007-11-21 04:35:40.625 325 12476.50 82.47 55308.82 88888.00 2007-11-21 04:35:40.750 325 12476.52 82.40 55308.82 88888.00 2007-11-21 04:35:40.875 325 12476.55 82.40 55308.80 88888.00 2007-11-21 04:35:41.000 325 12476.48 82.42 55308.82 88888.00 2007-11-21 04:35:41.125 325 12476.45 82.40 55308.85 88888.00 2007-11-21 04:35:41.250 325 12476.52 82.45 55308.82 88888.00 2007-11-21 04:35:41.375 325 12476.62 82.47 55308.85 88888.00 2007-11-21 04:35:41.500 325 12476.58 82.45 55308.82 88888.00 2007-11-21 04:35:41.625 325 12476.55 82.40 55308.82 88888.00 2007-11-21 04:35:41.750 325 12476.60 82.35 55308.80 88888.00 2007-11-21 04:35:41.875 325 12476.65 82.40 55308.78 88888.00 2007-11-21 04:35:42.000 325 12476.60 82.40 55308.78 88888.00 2007-11-21 04:35:42.125 325 12476.52 82.40 55308.80 88888.00 2007-11-21 04:35:42.250 325 12476.52 82.40 55308.80 88888.00 2007-11-21 04:35:42.375 325 12476.58 82.40 55308.80 88888.00 2007-11-21 04:35:42.500 325 12476.52 82.33 55308.75 88888.00 2007-11-21 04:35:42.625 325 12476.60 82.30 55308.78 88888.00 2007-11-21 04:35:42.750 325 12476.62 82.35 55308.80 88888.00 2007-11-21 04:35:42.875 325 12476.67 82.35 55308.80 88888.00 2007-11-21 04:35:43.000 325 12476.73 82.33 55308.75 88888.00 2007-11-21 04:35:43.125 325 12476.70 82.30 55308.72 88888.00 2007-11-21 04:35:43.250 325 12476.70 82.25 55308.75 88888.00 2007-11-21 04:35:43.375 325 12476.70 82.35 55308.75 88888.00 2007-11-21 04:35:43.500 325 12476.77 82.33 55308.78 88888.00 2007-11-21 04:35:43.625 325 12476.73 82.25 55308.75 88888.00 2007-11-21 04:35:43.750 325 12476.65 82.15 55308.72 88888.00 2007-11-21 04:35:43.875 325 12476.70 82.20 55308.72 88888.00 2007-11-21 04:35:44.000 325 12476.73 82.25 55308.75 88888.00 2007-11-21 04:35:44.125 325 12476.70 82.30 55308.75 88888.00 2007-11-21 04:35:44.250 325 12476.67 82.28 55308.72 88888.00 2007-11-21 04:35:44.375 325 12476.75 82.33 55308.75 88888.00 2007-11-21 04:35:44.500 325 12476.75 82.30 55308.70 88888.00 2007-11-21 04:35:44.625 325 12476.77 82.25 55308.68 88888.00 2007-11-21 04:35:44.750 325 12476.77 82.22 55308.68 88888.00 2007-11-21 04:35:44.875 325 12476.80 82.22 55308.70 88888.00 2007-11-21 04:35:45.000 325 12476.70 82.15 55308.65 88888.00 2007-11-21 04:35:45.125 325 12476.80 82.12 55308.68 88888.00 2007-11-21 04:35:45.250 325 12476.80 82.22 55308.70 88888.00 2007-11-21 04:35:45.375 325 12476.77 82.22 55308.68 88888.00 2007-11-21 04:35:45.500 325 12476.80 82.22 55308.70 88888.00 2007-11-21 04:35:45.625 325 12476.85 82.22 55308.70 88888.00 2007-11-21 04:35:45.750 325 12476.85 82.20 55308.70 88888.00 2007-11-21 04:35:45.875 325 12476.85 82.17 55308.62 88888.00 2007-11-21 04:35:46.000 325 12476.83 82.17 55308.65 88888.00 2007-11-21 04:35:46.125 325 12476.80 82.12 55308.60 88888.00 2007-11-21 04:35:46.250 325 12476.83 82.17 55308.68 88888.00 2007-11-21 04:35:46.375 325 12476.80 82.15 55308.62 88888.00 2007-11-21 04:35:46.500 325 12476.83 82.15 55308.60 88888.00 2007-11-21 04:35:46.625 325 12476.90 82.17 55308.62 88888.00 2007-11-21 04:35:46.750 325 12476.88 82.22 55308.60 88888.00 2007-11-21 04:35:46.875 325 12476.85 82.15 55308.60 88888.00 2007-11-21 04:35:47.000 325 12476.88 82.10 55308.62 88888.00 2007-11-21 04:35:47.125 325 12476.95 82.17 55308.65 88888.00 2007-11-21 04:35:47.250 325 12476.95 82.15 55308.62 88888.00 2007-11-21 04:35:47.375 325 12476.90 82.08 55308.55 88888.00 2007-11-21 04:35:47.500 325 12476.88 82.10 55308.57 88888.00 2007-11-21 04:35:47.625 325 12476.83 82.08 55308.55 88888.00 2007-11-21 04:35:47.750 325 12476.85 82.08 55308.57 88888.00 2007-11-21 04:35:47.875 325 12476.95 82.10 55308.60 88888.00 2007-11-21 04:35:48.000 325 12476.90 82.10 55308.62 88888.00 2007-11-21 04:35:48.125 325 12476.80 82.08 55308.60 88888.00 2007-11-21 04:35:48.250 325 12476.80 82.05 55308.60 88888.00 2007-11-21 04:35:48.375 325 12476.90 82.08 55308.60 88888.00 2007-11-21 04:35:48.500 325 12476.92 82.05 55308.57 88888.00 2007-11-21 04:35:48.625 325 12476.90 81.95 55308.53 88888.00 2007-11-21 04:35:48.750 325 12476.88 81.97 55308.55 88888.00 2007-11-21 04:35:48.875 325 12476.95 82.03 55308.57 88888.00 2007-11-21 04:35:49.000 325 12476.98 81.97 55308.55 88888.00 2007-11-21 04:35:49.125 325 12476.92 81.95 55308.55 88888.00 2007-11-21 04:35:49.250 325 12476.95 82.05 55308.60 88888.00 2007-11-21 04:35:49.375 325 12477.08 82.12 55308.62 88888.00 2007-11-21 04:35:49.500 325 12477.05 82.05 55308.60 88888.00 2007-11-21 04:35:49.625 325 12476.98 81.97 55308.57 88888.00 2007-11-21 04:35:49.750 325 12476.95 81.92 55308.50 88888.00 2007-11-21 04:35:49.875 325 12477.02 82.00 55308.57 88888.00 2007-11-21 04:35:50.000 325 12477.05 82.00 55308.53 88888.00 2007-11-21 04:35:50.125 325 12477.02 82.00 55308.50 88888.00 2007-11-21 04:35:50.250 325 12476.98 81.90 55308.47 88888.00 2007-11-21 04:35:50.375 325 12476.95 81.92 55308.47 88888.00 2007-11-21 04:35:50.500 325 12476.98 81.95 55308.47 88888.00 2007-11-21 04:35:50.625 325 12477.00 81.97 55308.45 88888.00 2007-11-21 04:35:50.750 325 12476.98 81.92 55308.45 88888.00 2007-11-21 04:35:50.875 325 12476.98 81.90 55308.43 88888.00 2007-11-21 04:35:51.000 325 12477.02 81.88 55308.45 88888.00 2007-11-21 04:35:51.125 325 12477.08 81.88 55308.43 88888.00 2007-11-21 04:35:51.250 325 12477.08 81.83 55308.45 88888.00 2007-11-21 04:35:51.375 325 12477.08 81.90 55308.45 88888.00 2007-11-21 04:35:51.500 325 12477.05 81.92 55308.47 88888.00 2007-11-21 04:35:51.625 325 12477.05 81.97 55308.50 88888.00 2007-11-21 04:35:51.750 325 12477.12 81.97 55308.53 88888.00 2007-11-21 04:35:51.875 325 12477.17 81.90 55308.50 88888.00 2007-11-21 04:35:52.000 325 12477.17 81.85 55308.43 88888.00 2007-11-21 04:35:52.125 325 12477.17 81.85 55308.45 88888.00 2007-11-21 04:35:52.250 325 12477.08 81.85 55308.43 88888.00 2007-11-21 04:35:52.375 325 12477.12 81.88 55308.45 88888.00 2007-11-21 04:35:52.500 325 12477.20 81.85 55308.43 88888.00 2007-11-21 04:35:52.625 325 12477.23 81.80 55308.45 88888.00 2007-11-21 04:35:52.750 325 12477.23 81.85 55308.45 88888.00 2007-11-21 04:35:52.875 325 12477.25 81.90 55308.45 88888.00 2007-11-21 04:35:53.000 325 12477.15 81.88 55308.43 88888.00 2007-11-21 04:35:53.125 325 12477.08 81.80 55308.40 88888.00 2007-11-21 04:35:53.250 325 12477.12 81.75 55308.38 88888.00 2007-11-21 04:35:53.375 325 12477.23 81.78 55308.38 88888.00 2007-11-21 04:35:53.500 325 12477.25 81.83 55308.43 88888.00 2007-11-21 04:35:53.625 325 12477.30 81.83 55308.40 88888.00 2007-11-21 04:35:53.750 325 12477.27 81.83 55308.40 88888.00 2007-11-21 04:35:53.875 325 12477.25 81.80 55308.38 88888.00 2007-11-21 04:35:54.000 325 12477.20 81.80 55308.38 88888.00 2007-11-21 04:35:54.125 325 12477.27 81.80 55308.38 88888.00 2007-11-21 04:35:54.250 325 12477.27 81.72 55308.40 88888.00 2007-11-21 04:35:54.375 325 12477.25 81.75 55308.38 88888.00 2007-11-21 04:35:54.500 325 12477.25 81.85 55308.40 88888.00 2007-11-21 04:35:54.625 325 12477.30 81.83 55308.40 88888.00 2007-11-21 04:35:54.750 325 12477.27 81.78 55308.38 88888.00 2007-11-21 04:35:54.875 325 12477.20 81.75 55308.35 88888.00 2007-11-21 04:35:55.000 325 12477.27 81.78 55308.40 88888.00 2007-11-21 04:35:55.125 325 12477.30 81.75 55308.35 88888.00 2007-11-21 04:35:55.250 325 12477.25 81.70 55308.35 88888.00 2007-11-21 04:35:55.375 325 12477.27 81.62 55308.30 88888.00 2007-11-21 04:35:55.500 325 12477.30 81.67 55308.35 88888.00 2007-11-21 04:35:55.625 325 12477.33 81.70 55308.38 88888.00 2007-11-21 04:35:55.750 325 12477.33 81.65 55308.38 88888.00 2007-11-21 04:35:55.875 325 12477.35 81.67 55308.35 88888.00 2007-11-21 04:35:56.000 325 12477.30 81.65 55308.30 88888.00 2007-11-21 04:35:56.125 325 12477.33 81.62 55308.30 88888.00 2007-11-21 04:35:56.250 325 12477.38 81.65 55308.30 88888.00 2007-11-21 04:35:56.375 325 12477.45 81.67 55308.32 88888.00 2007-11-21 04:35:56.500 325 12477.48 81.62 55308.28 88888.00 2007-11-21 04:35:56.625 325 12477.45 81.62 55308.30 88888.00 2007-11-21 04:35:56.750 325 12477.38 81.62 55308.32 88888.00 2007-11-21 04:35:56.875 325 12477.42 81.62 55308.30 88888.00 2007-11-21 04:35:57.000 325 12477.48 81.62 55308.28 88888.00 2007-11-21 04:35:57.125 325 12477.38 81.65 55308.30 88888.00 2007-11-21 04:35:57.250 325 12477.35 81.72 55308.30 88888.00 2007-11-21 04:35:57.375 325 12477.45 81.72 55308.28 88888.00 2007-11-21 04:35:57.500 325 12477.50 81.62 55308.28 88888.00 2007-11-21 04:35:57.625 325 12477.52 81.65 55308.28 88888.00 2007-11-21 04:35:57.750 325 12477.55 81.70 55308.32 88888.00 2007-11-21 04:35:57.875 325 12477.52 81.62 55308.30 88888.00 2007-11-21 04:35:58.000 325 12477.48 81.58 55308.22 88888.00 2007-11-21 04:35:58.125 325 12477.48 81.58 55308.25 88888.00 2007-11-21 04:35:58.250 325 12477.42 81.60 55308.28 88888.00 2007-11-21 04:35:58.375 325 12477.50 81.60 55308.28 88888.00 2007-11-21 04:35:58.500 325 12477.55 81.62 55308.28 88888.00 2007-11-21 04:35:58.625 325 12477.52 81.65 55308.30 88888.00 2007-11-21 04:35:58.750 325 12477.45 81.67 55308.32 88888.00 2007-11-21 04:35:58.875 325 12477.52 81.67 55308.30 88888.00 2007-11-21 04:35:59.000 325 12477.58 81.62 55308.25 88888.00 2007-11-21 04:35:59.125 325 12477.60 81.62 55308.28 88888.00 2007-11-21 04:35:59.250 325 12477.55 81.58 55308.28 88888.00 2007-11-21 04:35:59.375 325 12477.55 81.58 55308.28 88888.00 2007-11-21 04:35:59.500 325 12477.62 81.60 55308.30 88888.00 2007-11-21 04:35:59.625 325 12477.67 81.62 55308.30 88888.00 2007-11-21 04:35:59.750 325 12477.60 81.60 55308.25 88888.00 2007-11-21 04:35:59.875 325 12477.50 81.58 55308.25 88888.00 2007-11-21 04:36:00.000 325 12477.45 81.55 55308.25 88888.00 2007-11-21 04:36:00.125 325 12477.55 81.55 55308.28 88888.00 2007-11-21 04:36:00.250 325 12477.62 81.62 55308.32 88888.00 2007-11-21 04:36:00.375 325 12477.70 81.65 55308.30 88888.00 2007-11-21 04:36:00.500 325 12477.70 81.62 55308.32 88888.00 2007-11-21 04:36:00.625 325 12477.67 81.55 55308.30 88888.00 2007-11-21 04:36:00.750 325 12477.62 81.53 55308.30 88888.00 2007-11-21 04:36:00.875 325 12477.62 81.53 55308.32 88888.00 2007-11-21 04:36:01.000 325 12477.62 81.55 55308.28 88888.00 2007-11-21 04:36:01.125 325 12477.62 81.55 55308.28 88888.00 2007-11-21 04:36:01.250 325 12477.65 81.58 55308.30 88888.00 2007-11-21 04:36:01.375 325 12477.62 81.53 55308.25 88888.00 2007-11-21 04:36:01.500 325 12477.58 81.50 55308.25 88888.00 2007-11-21 04:36:01.625 325 12477.62 81.58 55308.28 88888.00 2007-11-21 04:36:01.750 325 12477.73 81.62 55308.32 88888.00 2007-11-21 04:36:01.875 325 12477.70 81.62 55308.30 88888.00 2007-11-21 04:36:02.000 325 12477.65 81.53 55308.25 88888.00 2007-11-21 04:36:02.125 325 12477.62 81.45 55308.28 88888.00 2007-11-21 04:36:02.250 325 12477.75 81.55 55308.30 88888.00 2007-11-21 04:36:02.375 325 12477.77 81.60 55308.28 88888.00 2007-11-21 04:36:02.500 325 12477.80 81.60 55308.28 88888.00 2007-11-21 04:36:02.625 325 12477.75 81.58 55308.25 88888.00 2007-11-21 04:36:02.750 325 12477.67 81.58 55308.22 88888.00 2007-11-21 04:36:02.875 325 12477.70 81.53 55308.25 88888.00 2007-11-21 04:36:03.000 325 12477.67 81.50 55308.25 88888.00 2007-11-21 04:36:03.125 325 12477.65 81.50 55308.28 88888.00 2007-11-21 04:36:03.250 325 12477.60 81.47 55308.22 88888.00 2007-11-21 04:36:03.375 325 12477.55 81.50 55308.25 88888.00 2007-11-21 04:36:03.500 325 12477.58 81.47 55308.25 88888.00 2007-11-21 04:36:03.625 325 12477.70 81.55 55308.30 88888.00 2007-11-21 04:36:03.750 325 12477.80 81.60 55308.30 88888.00 2007-11-21 04:36:03.875 325 12477.73 81.53 55308.25 88888.00 2007-11-21 04:36:04.000 325 12477.70 81.53 55308.25 88888.00 2007-11-21 04:36:04.125 325 12477.67 81.50 55308.25 88888.00 2007-11-21 04:36:04.250 325 12477.67 81.50 55308.28 88888.00 2007-11-21 04:36:04.375 325 12477.67 81.53 55308.25 88888.00 2007-11-21 04:36:04.500 325 12477.65 81.50 55308.22 88888.00 2007-11-21 04:36:04.625 325 12477.70 81.55 55308.22 88888.00 2007-11-21 04:36:04.750 325 12477.77 81.53 55308.28 88888.00 2007-11-21 04:36:04.875 325 12477.70 81.50 55308.25 88888.00 2007-11-21 04:36:05.000 325 12477.73 81.45 55308.25 88888.00 2007-11-21 04:36:05.125 325 12477.80 81.50 55308.22 88888.00 2007-11-21 04:36:05.250 325 12477.85 81.50 55308.28 88888.00 2007-11-21 04:36:05.375 325 12477.77 81.53 55308.28 88888.00 2007-11-21 04:36:05.500 325 12477.77 81.55 55308.25 88888.00 2007-11-21 04:36:05.625 325 12477.83 81.55 55308.25 88888.00 2007-11-21 04:36:05.750 325 12477.75 81.50 55308.25 88888.00 2007-11-21 04:36:05.875 325 12477.70 81.45 55308.22 88888.00 2007-11-21 04:36:06.000 325 12477.73 81.45 55308.20 88888.00 2007-11-21 04:36:06.125 325 12477.77 81.47 55308.25 88888.00 2007-11-21 04:36:06.250 325 12477.77 81.50 55308.28 88888.00 2007-11-21 04:36:06.375 325 12477.80 81.53 55308.28 88888.00 2007-11-21 04:36:06.500 325 12477.83 81.53 55308.28 88888.00 2007-11-21 04:36:06.625 325 12477.75 81.50 55308.22 88888.00 2007-11-21 04:36:06.750 325 12477.80 81.40 55308.22 88888.00 2007-11-21 04:36:06.875 325 12477.80 81.42 55308.22 88888.00 2007-11-21 04:36:07.000 325 12477.83 81.47 55308.25 88888.00 2007-11-21 04:36:07.125 325 12477.77 81.45 55308.20 88888.00 2007-11-21 04:36:07.250 325 12477.77 81.38 55308.20 88888.00 2007-11-21 04:36:07.375 325 12477.83 81.42 55308.18 88888.00 2007-11-21 04:36:07.500 325 12477.92 81.50 55308.18 88888.00 2007-11-21 04:36:07.625 325 12477.95 81.53 55308.20 88888.00 2007-11-21 04:36:07.750 325 12477.95 81.55 55308.20 88888.00 2007-11-21 04:36:07.875 325 12477.90 81.50 55308.20 88888.00 2007-11-21 04:36:08.000 325 12477.92 81.53 55308.20 88888.00 2007-11-21 04:36:08.125 325 12477.92 81.50 55308.20 88888.00 2007-11-21 04:36:08.250 325 12477.90 81.45 55308.18 88888.00 2007-11-21 04:36:08.375 325 12477.92 81.42 55308.15 88888.00 2007-11-21 04:36:08.500 325 12477.90 81.45 55308.18 88888.00 2007-11-21 04:36:08.625 325 12477.88 81.45 55308.18 88888.00 2007-11-21 04:36:08.750 325 12477.85 81.42 55308.18 88888.00 2007-11-21 04:36:08.875 325 12477.88 81.42 55308.20 88888.00 2007-11-21 04:36:09.000 325 12477.98 81.45 55308.22 88888.00 2007-11-21 04:36:09.125 325 12478.00 81.40 55308.18 88888.00 2007-11-21 04:36:09.250 325 12477.92 81.42 55308.20 88888.00 2007-11-21 04:36:09.375 325 12477.92 81.45 55308.22 88888.00 2007-11-21 04:36:09.500 325 12477.92 81.45 55308.20 88888.00 2007-11-21 04:36:09.625 325 12478.00 81.47 55308.25 88888.00 2007-11-21 04:36:09.750 325 12478.02 81.50 55308.25 88888.00 2007-11-21 04:36:09.875 325 12477.98 81.45 55308.22 88888.00 2007-11-21 04:36:10.000 325 12478.05 81.47 55308.22 88888.00 2007-11-21 04:36:10.125 325 12478.08 81.47 55308.22 88888.00 2007-11-21 04:36:10.250 325 12477.98 81.42 55308.20 88888.00 2007-11-21 04:36:10.375 325 12478.00 81.40 55308.18 88888.00 2007-11-21 04:36:10.500 325 12477.95 81.47 55308.18 88888.00 2007-11-21 04:36:10.625 325 12477.95 81.47 55308.22 88888.00 2007-11-21 04:36:10.750 325 12477.98 81.53 55308.25 88888.00 2007-11-21 04:36:10.875 325 12478.05 81.50 55308.22 88888.00 2007-11-21 04:36:11.000 325 12478.08 81.50 55308.20 88888.00 2007-11-21 04:36:11.125 325 12478.08 81.47 55308.22 88888.00 2007-11-21 04:36:11.250 325 12478.02 81.47 55308.18 88888.00 2007-11-21 04:36:11.375 325 12478.08 81.53 55308.20 88888.00 2007-11-21 04:36:11.500 325 12478.17 81.53 55308.20 88888.00 2007-11-21 04:36:11.625 325 12478.15 81.55 55308.20 88888.00 2007-11-21 04:36:11.750 325 12478.17 81.53 55308.20 88888.00 2007-11-21 04:36:11.875 325 12478.10 81.53 55308.20 88888.00 2007-11-21 04:36:12.000 325 12478.08 81.53 55308.22 88888.00 2007-11-21 04:36:12.125 325 12478.17 81.55 55308.28 88888.00 2007-11-21 04:36:12.250 325 12478.15 81.50 55308.25 88888.00 2007-11-21 04:36:12.375 325 12478.15 81.50 55308.20 88888.00 2007-11-21 04:36:12.500 325 12478.17 81.53 55308.22 88888.00 2007-11-21 04:36:12.625 325 12478.17 81.45 55308.22 88888.00 2007-11-21 04:36:12.750 325 12478.08 81.40 55308.18 88888.00 2007-11-21 04:36:12.875 325 12478.08 81.42 55308.18 88888.00 2007-11-21 04:36:13.000 325 12478.10 81.50 55308.22 88888.00 2007-11-21 04:36:13.125 325 12478.10 81.50 55308.18 88888.00 2007-11-21 04:36:13.250 325 12478.15 81.47 55308.22 88888.00 2007-11-21 04:36:13.375 325 12478.27 81.58 55308.25 88888.00 2007-11-21 04:36:13.500 325 12478.25 81.55 55308.22 88888.00 2007-11-21 04:36:13.625 325 12478.20 81.50 55308.20 88888.00 2007-11-21 04:36:13.750 325 12478.17 81.50 55308.20 88888.00 2007-11-21 04:36:13.875 325 12478.15 81.50 55308.15 88888.00 2007-11-21 04:36:14.000 325 12478.12 81.45 55308.12 88888.00 2007-11-21 04:36:14.125 325 12478.15 81.47 55308.18 88888.00 2007-11-21 04:36:14.250 325 12478.25 81.50 55308.20 88888.00 2007-11-21 04:36:14.375 325 12478.30 81.55 55308.20 88888.00 2007-11-21 04:36:14.500 325 12478.27 81.55 55308.22 88888.00 2007-11-21 04:36:14.625 325 12478.25 81.50 55308.20 88888.00 2007-11-21 04:36:14.750 325 12478.25 81.53 55308.20 88888.00 2007-11-21 04:36:14.875 325 12478.27 81.50 55308.20 88888.00 2007-11-21 04:36:15.000 325 12478.27 81.53 55308.22 88888.00 2007-11-21 04:36:15.125 325 12478.25 81.55 55308.22 88888.00 2007-11-21 04:36:15.250 325 12478.25 81.55 55308.22 88888.00 2007-11-21 04:36:15.375 325 12478.33 81.55 55308.20 88888.00 2007-11-21 04:36:15.500 325 12478.33 81.55 55308.22 88888.00 2007-11-21 04:36:15.625 325 12478.23 81.58 55308.20 88888.00 2007-11-21 04:36:15.750 325 12478.15 81.58 55308.18 88888.00 2007-11-21 04:36:15.875 325 12478.12 81.47 55308.20 88888.00 2007-11-21 04:36:16.000 325 12478.23 81.53 55308.25 88888.00 2007-11-21 04:36:16.125 325 12478.33 81.55 55308.25 88888.00 2007-11-21 04:36:16.250 325 12478.33 81.58 55308.18 88888.00 2007-11-21 04:36:16.375 325 12478.30 81.58 55308.20 88888.00 2007-11-21 04:36:16.500 325 12478.33 81.60 55308.20 88888.00 2007-11-21 04:36:16.625 325 12478.30 81.58 55308.22 88888.00 2007-11-21 04:36:16.750 325 12478.33 81.62 55308.25 88888.00 2007-11-21 04:36:16.875 325 12478.30 81.55 55308.22 88888.00 2007-11-21 04:36:17.000 325 12478.25 81.55 55308.20 88888.00 2007-11-21 04:36:17.125 325 12478.30 81.60 55308.22 88888.00 2007-11-21 04:36:17.250 325 12478.38 81.58 55308.25 88888.00 2007-11-21 04:36:17.375 325 12478.38 81.60 55308.20 88888.00 2007-11-21 04:36:17.500 325 12478.38 81.58 55308.22 88888.00 2007-11-21 04:36:17.625 325 12478.35 81.58 55308.20 88888.00 2007-11-21 04:36:17.750 325 12478.38 81.58 55308.20 88888.00 2007-11-21 04:36:17.875 325 12478.40 81.60 55308.20 88888.00 2007-11-21 04:36:18.000 325 12478.42 81.65 55308.22 88888.00 2007-11-21 04:36:18.125 325 12478.45 81.70 55308.28 88888.00 2007-11-21 04:36:18.250 325 12478.40 81.58 55308.20 88888.00 2007-11-21 04:36:18.375 325 12478.33 81.53 55308.15 88888.00 2007-11-21 04:36:18.500 325 12478.40 81.58 55308.22 88888.00 2007-11-21 04:36:18.625 325 12478.48 81.67 55308.28 88888.00 2007-11-21 04:36:18.750 325 12478.50 81.67 55308.30 88888.00 2007-11-21 04:36:18.875 325 12478.55 81.67 55308.28 88888.00 2007-11-21 04:36:19.000 325 12478.55 81.65 55308.22 88888.00 2007-11-21 04:36:19.125 325 12478.50 81.62 55308.22 88888.00 2007-11-21 04:36:19.250 325 12478.48 81.67 55308.25 88888.00 2007-11-21 04:36:19.375 325 12478.48 81.67 55308.22 88888.00 2007-11-21 04:36:19.500 325 12478.50 81.62 55308.20 88888.00 2007-11-21 04:36:19.625 325 12478.50 81.65 55308.20 88888.00 2007-11-21 04:36:19.750 325 12478.50 81.72 55308.25 88888.00 2007-11-21 04:36:19.875 325 12478.40 81.65 55308.25 88888.00 2007-11-21 04:36:20.000 325 12478.42 81.67 55308.22 88888.00 2007-11-21 04:36:20.125 325 12478.42 81.65 55308.20 88888.00 2007-11-21 04:36:20.250 325 12478.52 81.65 55308.22 88888.00 2007-11-21 04:36:20.375 325 12478.58 81.72 55308.25 88888.00 2007-11-21 04:36:20.500 325 12478.52 81.72 55308.25 88888.00 2007-11-21 04:36:20.625 325 12478.50 81.67 55308.25 88888.00 2007-11-21 04:36:20.750 325 12478.50 81.67 55308.22 88888.00 2007-11-21 04:36:20.875 325 12478.52 81.70 55308.25 88888.00 2007-11-21 04:36:21.000 325 12478.52 81.65 55308.22 88888.00 2007-11-21 04:36:21.125 325 12478.50 81.70 55308.22 88888.00 2007-11-21 04:36:21.250 325 12478.55 81.75 55308.28 88888.00 2007-11-21 04:36:21.375 325 12478.62 81.72 55308.28 88888.00 2007-11-21 04:36:21.500 325 12478.62 81.70 55308.28 88888.00 2007-11-21 04:36:21.625 325 12478.58 81.70 55308.28 88888.00 2007-11-21 04:36:21.750 325 12478.58 81.70 55308.28 88888.00 2007-11-21 04:36:21.875 325 12478.58 81.72 55308.28 88888.00 2007-11-21 04:36:22.000 325 12478.60 81.72 55308.25 88888.00 2007-11-21 04:36:22.125 325 12478.55 81.70 55308.22 88888.00 2007-11-21 04:36:22.250 325 12478.48 81.67 55308.22 88888.00 2007-11-21 04:36:22.375 325 12478.48 81.67 55308.22 88888.00 2007-11-21 04:36:22.500 325 12478.52 81.70 55308.28 88888.00 2007-11-21 04:36:22.625 325 12478.60 81.72 55308.32 88888.00 2007-11-21 04:36:22.750 325 12478.70 81.72 55308.30 88888.00 2007-11-21 04:36:22.875 325 12478.65 81.70 55308.25 88888.00 2007-11-21 04:36:23.000 325 12478.60 81.62 55308.25 88888.00 2007-11-21 04:36:23.125 325 12478.62 81.67 55308.25 88888.00 2007-11-21 04:36:23.250 325 12478.70 81.72 55308.28 88888.00 2007-11-21 04:36:23.375 325 12478.73 81.70 55308.28 88888.00 2007-11-21 04:36:23.500 325 12478.62 81.67 55308.30 88888.00 2007-11-21 04:36:23.625 325 12478.58 81.67 55308.30 88888.00 2007-11-21 04:36:23.750 325 12478.60 81.75 55308.30 88888.00 2007-11-21 04:36:23.875 325 12478.60 81.75 55308.35 88888.00 2007-11-21 04:36:24.000 325 12478.62 81.78 55308.32 88888.00 2007-11-21 04:36:24.125 325 12478.55 81.75 55308.28 88888.00 2007-11-21 04:36:24.250 325 12478.52 81.70 55308.28 88888.00 2007-11-21 04:36:24.375 325 12478.48 81.72 55308.28 88888.00 2007-11-21 04:36:24.500 325 12478.50 81.72 55308.32 88888.00 2007-11-21 04:36:24.625 325 12478.60 81.75 55308.32 88888.00 2007-11-21 04:36:24.750 325 12478.65 81.80 55308.28 88888.00 2007-11-21 04:36:24.875 325 12478.65 81.80 55308.28 88888.00 2007-11-21 04:36:25.000 325 12478.62 81.75 55308.25 88888.00 2007-11-21 04:36:25.125 325 12478.55 81.70 55308.22 88888.00 2007-11-21 04:36:25.250 325 12478.58 81.72 55308.30 88888.00 2007-11-21 04:36:25.375 325 12478.62 81.78 55308.28 88888.00 2007-11-21 04:36:25.500 325 12478.62 81.80 55308.28 88888.00 2007-11-21 04:36:25.625 325 12478.65 81.72 55308.22 88888.00 2007-11-21 04:36:25.750 325 12478.65 81.72 55308.28 88888.00 2007-11-21 04:36:25.875 325 12478.60 81.75 55308.30 88888.00 2007-11-21 04:36:26.000 325 12478.58 81.78 55308.30 88888.00 2007-11-21 04:36:26.125 325 12478.62 81.83 55308.30 88888.00 2007-11-21 04:36:26.250 325 12478.58 81.78 55308.28 88888.00 2007-11-21 04:36:26.375 325 12478.62 81.75 55308.28 88888.00 2007-11-21 04:36:26.500 325 12478.65 81.78 55308.28 88888.00 2007-11-21 04:36:26.625 325 12478.60 81.75 55308.28 88888.00 2007-11-21 04:36:26.750 325 12478.60 81.72 55308.30 88888.00 2007-11-21 04:36:26.875 325 12478.62 81.78 55308.28 88888.00 2007-11-21 04:36:27.000 325 12478.65 81.78 55308.22 88888.00 2007-11-21 04:36:27.125 325 12478.67 81.78 55308.25 88888.00 2007-11-21 04:36:27.250 325 12478.70 81.72 55308.25 88888.00 2007-11-21 04:36:27.375 325 12478.70 81.78 55308.30 88888.00 2007-11-21 04:36:27.500 325 12478.73 81.80 55308.30 88888.00 2007-11-21 04:36:27.625 325 12478.75 81.80 55308.30 88888.00 2007-11-21 04:36:27.750 325 12478.75 81.75 55308.30 88888.00 2007-11-21 04:36:27.875 325 12478.77 81.72 55308.30 88888.00 2007-11-21 04:36:28.000 325 12478.77 81.88 55308.32 88888.00 2007-11-21 04:36:28.125 325 12478.77 81.90 55308.32 88888.00 2007-11-21 04:36:28.250 325 12478.70 81.75 55308.32 88888.00 2007-11-21 04:36:28.375 325 12478.65 81.75 55308.32 88888.00 2007-11-21 04:36:28.500 325 12478.73 81.80 55308.32 88888.00 2007-11-21 04:36:28.625 325 12478.77 81.83 55308.32 88888.00 2007-11-21 04:36:28.750 325 12478.77 81.85 55308.32 88888.00 2007-11-21 04:36:28.875 325 12478.75 81.83 55308.35 88888.00 2007-11-21 04:36:29.000 325 12478.77 81.85 55308.35 88888.00 2007-11-21 04:36:29.125 325 12478.77 81.88 55308.40 88888.00 2007-11-21 04:36:29.250 325 12478.85 81.88 55308.35 88888.00 2007-11-21 04:36:29.375 325 12478.88 81.83 55308.32 88888.00 2007-11-21 04:36:29.500 325 12478.85 81.78 55308.28 88888.00 2007-11-21 04:36:29.625 325 12478.83 81.70 55308.30 88888.00 2007-11-21 04:36:29.750 325 12478.83 81.75 55308.30 88888.00 2007-11-21 04:36:29.875 325 12478.77 81.80 55308.38 88888.00 2007-11-21 04:36:30.000 325 12478.83 81.83 55308.32 88888.00 2007-11-21 04:36:30.125 325 12478.77 81.78 55308.32 88888.00 2007-11-21 04:36:30.250 325 12478.77 81.80 55308.35 88888.00 2007-11-21 04:36:30.375 325 12478.83 81.83 55308.32 88888.00 2007-11-21 04:36:30.500 325 12478.77 81.83 55308.30 88888.00 2007-11-21 04:36:30.625 325 12478.77 81.85 55308.32 88888.00 2007-11-21 04:36:30.750 325 12478.83 81.85 55308.32 88888.00 2007-11-21 04:36:30.875 325 12478.80 81.88 55308.30 88888.00 2007-11-21 04:36:31.000 325 12478.80 81.83 55308.32 88888.00 2007-11-21 04:36:31.125 325 12478.83 81.80 55308.30 88888.00 2007-11-21 04:36:31.250 325 12478.88 81.88 55308.35 88888.00 2007-11-21 04:36:31.375 325 12478.88 81.85 55308.35 88888.00 2007-11-21 04:36:31.500 325 12478.90 81.85 55308.35 88888.00 2007-11-21 04:36:31.625 325 12478.85 81.78 55308.32 88888.00 2007-11-21 04:36:31.750 325 12478.77 81.75 55308.32 88888.00 2007-11-21 04:36:31.875 325 12478.83 81.78 55308.40 88888.00 2007-11-21 04:36:32.000 325 12478.90 81.85 55308.43 88888.00 2007-11-21 04:36:32.125 325 12478.90 81.88 55308.38 88888.00 2007-11-21 04:36:32.250 325 12478.80 81.85 55308.35 88888.00 2007-11-21 04:36:32.375 325 12478.85 81.85 55308.35 88888.00 2007-11-21 04:36:32.500 325 12478.90 81.88 55308.38 88888.00 2007-11-21 04:36:32.625 325 12478.92 81.90 55308.38 88888.00 2007-11-21 04:36:32.750 325 12478.90 81.88 55308.40 88888.00 2007-11-21 04:36:32.875 325 12478.90 81.83 55308.38 88888.00 2007-11-21 04:36:33.000 325 12478.95 81.80 55308.35 88888.00 2007-11-21 04:36:33.125 325 12479.00 81.88 55308.38 88888.00 2007-11-21 04:36:33.250 325 12478.95 81.92 55308.38 88888.00 2007-11-21 04:36:33.375 325 12478.95 81.95 55308.38 88888.00 2007-11-21 04:36:33.500 325 12478.92 81.90 55308.40 88888.00 2007-11-21 04:36:33.625 325 12478.88 81.83 55308.38 88888.00 2007-11-21 04:36:33.750 325 12478.83 81.78 55308.40 88888.00 2007-11-21 04:36:33.875 325 12478.90 81.83 55308.43 88888.00 2007-11-21 04:36:34.000 325 12478.98 81.83 55308.38 88888.00 2007-11-21 04:36:34.125 325 12478.90 81.78 55308.35 88888.00 2007-11-21 04:36:34.250 325 12478.85 81.75 55308.38 88888.00 2007-11-21 04:36:34.375 325 12478.90 81.80 55308.35 88888.00 2007-11-21 04:36:34.500 325 12478.90 81.78 55308.38 88888.00 2007-11-21 04:36:34.625 325 12478.90 81.80 55308.40 88888.00 2007-11-21 04:36:34.750 325 12478.98 81.90 55308.43 88888.00 2007-11-21 04:36:34.875 325 12479.02 81.95 55308.45 88888.00 2007-11-21 04:36:35.000 325 12478.98 81.95 55308.40 88888.00 2007-11-21 04:36:35.125 325 12478.95 81.92 55308.45 88888.00 2007-11-21 04:36:35.250 325 12478.95 81.90 55308.45 88888.00 2007-11-21 04:36:35.375 325 12479.00 81.90 55308.45 88888.00 2007-11-21 04:36:35.500 325 12479.00 81.88 55308.43 88888.00 2007-11-21 04:36:35.625 325 12478.95 81.83 55308.43 88888.00 2007-11-21 04:36:35.750 325 12479.00 81.85 55308.45 88888.00 2007-11-21 04:36:35.875 325 12479.05 81.92 55308.45 88888.00 2007-11-21 04:36:36.000 325 12479.02 82.00 55308.45 88888.00 2007-11-21 04:36:36.125 325 12478.98 81.90 55308.43 88888.00 2007-11-21 04:36:36.250 325 12478.98 81.83 55308.38 88888.00 2007-11-21 04:36:36.375 325 12479.05 81.85 55308.40 88888.00 2007-11-21 04:36:36.500 325 12479.10 81.88 55308.40 88888.00 2007-11-21 04:36:36.625 325 12479.10 81.85 55308.43 88888.00 2007-11-21 04:36:36.750 325 12479.10 81.90 55308.43 88888.00 2007-11-21 04:36:36.875 325 12479.12 81.92 55308.43 88888.00 2007-11-21 04:36:37.000 325 12479.10 81.90 55308.38 88888.00 2007-11-21 04:36:37.125 325 12479.15 81.95 55308.40 88888.00 2007-11-21 04:36:37.250 325 12479.12 81.85 55308.40 88888.00 2007-11-21 04:36:37.375 325 12479.12 81.85 55308.43 88888.00 2007-11-21 04:36:37.500 325 12479.08 81.88 55308.40 88888.00 2007-11-21 04:36:37.625 325 12479.10 81.83 55308.43 88888.00 2007-11-21 04:36:37.750 325 12479.15 81.90 55308.43 88888.00 2007-11-21 04:36:37.875 325 12479.23 81.97 55308.45 88888.00 2007-11-21 04:36:38.000 325 12479.20 81.90 55308.45 88888.00 2007-11-21 04:36:38.125 325 12479.15 81.83 55308.43 88888.00 2007-11-21 04:36:38.250 325 12479.10 81.80 55308.43 88888.00 2007-11-21 04:36:38.375 325 12479.12 81.85 55308.43 88888.00 2007-11-21 04:36:38.500 325 12479.12 81.88 55308.43 88888.00 2007-11-21 04:36:38.625 325 12479.10 81.83 55308.40 88888.00 2007-11-21 04:36:38.750 325 12479.08 81.88 55308.40 88888.00 2007-11-21 04:36:38.875 325 12479.10 81.88 55308.40 88888.00 2007-11-21 04:36:39.000 325 12479.12 81.90 55308.38 88888.00 2007-11-21 04:36:39.125 325 12479.17 81.88 55308.38 88888.00 2007-11-21 04:36:39.250 325 12479.12 81.83 55308.40 88888.00 2007-11-21 04:36:39.375 325 12479.15 81.83 55308.40 88888.00 2007-11-21 04:36:39.500 325 12479.20 81.90 55308.40 88888.00 2007-11-21 04:36:39.625 325 12479.17 81.92 55308.45 88888.00 2007-11-21 04:36:39.750 325 12479.12 81.95 55308.40 88888.00 2007-11-21 04:36:39.875 325 12479.08 81.88 55308.38 88888.00 2007-11-21 04:36:40.000 325 12479.08 81.85 55308.40 88888.00 2007-11-21 04:36:40.125 325 12479.12 81.88 55308.47 88888.00 2007-11-21 04:36:40.250 325 12479.15 81.88 55308.47 88888.00 2007-11-21 04:36:40.375 325 12479.15 81.85 55308.43 88888.00 2007-11-21 04:36:40.500 325 12479.15 81.88 55308.43 88888.00 2007-11-21 04:36:40.625 325 12479.17 81.90 55308.47 88888.00 2007-11-21 04:36:40.750 325 12479.17 81.88 55308.45 88888.00 2007-11-21 04:36:40.875 325 12479.12 81.85 55308.45 88888.00 2007-11-21 04:36:41.000 325 12479.20 81.90 55308.45 88888.00 2007-11-21 04:36:41.125 325 12479.27 81.92 55308.45 88888.00 2007-11-21 04:36:41.250 325 12479.27 81.83 55308.40 88888.00 2007-11-21 04:36:41.375 325 12479.33 81.88 55308.45 88888.00 2007-11-21 04:36:41.500 325 12479.25 81.85 55308.45 88888.00 2007-11-21 04:36:41.625 325 12479.25 81.80 55308.43 88888.00 2007-11-21 04:36:41.750 325 12479.23 81.88 55308.43 88888.00 2007-11-21 04:36:41.875 325 12479.23 81.92 55308.45 88888.00 2007-11-21 04:36:42.000 325 12479.27 81.90 55308.45 88888.00 2007-11-21 04:36:42.125 325 12479.27 81.88 55308.45 88888.00 2007-11-21 04:36:42.250 325 12479.25 81.83 55308.40 88888.00 2007-11-21 04:36:42.375 325 12479.27 81.80 55308.40 88888.00 2007-11-21 04:36:42.500 325 12479.30 81.78 55308.40 88888.00 2007-11-21 04:36:42.625 325 12479.33 81.80 55308.45 88888.00 2007-11-21 04:36:42.750 325 12479.38 81.83 55308.43 88888.00 2007-11-21 04:36:42.875 325 12479.40 81.88 55308.43 88888.00 2007-11-21 04:36:43.000 325 12479.40 81.88 55308.45 88888.00 2007-11-21 04:36:43.125 325 12479.38 81.90 55308.47 88888.00 2007-11-21 04:36:43.250 325 12479.35 81.85 55308.47 88888.00 2007-11-21 04:36:43.375 325 12479.35 81.83 55308.47 88888.00 2007-11-21 04:36:43.500 325 12479.38 81.85 55308.50 88888.00 2007-11-21 04:36:43.625 325 12479.45 81.85 55308.47 88888.00 2007-11-21 04:36:43.750 325 12479.42 81.80 55308.45 88888.00 2007-11-21 04:36:43.875 325 12479.42 81.80 55308.45 88888.00 2007-11-21 04:36:44.000 325 12479.50 81.85 55308.47 88888.00 2007-11-21 04:36:44.125 325 12479.50 81.88 55308.47 88888.00 2007-11-21 04:36:44.250 325 12479.45 81.85 55308.45 88888.00 2007-11-21 04:36:44.375 325 12479.45 81.80 55308.45 88888.00 2007-11-21 04:36:44.500 325 12479.42 81.83 55308.45 88888.00 2007-11-21 04:36:44.625 325 12479.42 81.83 55308.45 88888.00 2007-11-21 04:36:44.750 325 12479.40 81.88 55308.45 88888.00 2007-11-21 04:36:44.875 325 12479.40 81.88 55308.47 88888.00 2007-11-21 04:36:45.000 325 12479.42 81.85 55308.47 88888.00 2007-11-21 04:36:45.125 325 12479.50 81.88 55308.47 88888.00 2007-11-21 04:36:45.250 325 12479.48 81.88 55308.50 88888.00 2007-11-21 04:36:45.375 325 12479.42 81.85 55308.47 88888.00 2007-11-21 04:36:45.500 325 12479.42 81.83 55308.50 88888.00 2007-11-21 04:36:45.625 325 12479.45 81.80 55308.50 88888.00 2007-11-21 04:36:45.750 325 12479.52 81.83 55308.50 88888.00 2007-11-21 04:36:45.875 325 12479.60 81.90 55308.50 88888.00 2007-11-21 04:36:46.000 325 12479.60 81.88 55308.50 88888.00 2007-11-21 04:36:46.125 325 12479.60 81.80 55308.47 88888.00 2007-11-21 04:36:46.250 325 12479.55 81.78 55308.50 88888.00 2007-11-21 04:36:46.375 325 12479.60 81.83 55308.47 88888.00 2007-11-21 04:36:46.500 325 12479.62 81.85 55308.47 88888.00 2007-11-21 04:36:46.625 325 12479.55 81.83 55308.47 88888.00 2007-11-21 04:36:46.750 325 12479.52 81.85 55308.50 88888.00 2007-11-21 04:36:46.875 325 12479.52 81.80 55308.45 88888.00 2007-11-21 04:36:47.000 325 12479.58 81.83 55308.47 88888.00 2007-11-21 04:36:47.125 325 12479.52 81.83 55308.50 88888.00 2007-11-21 04:36:47.250 325 12479.48 81.78 55308.50 88888.00 2007-11-21 04:36:47.375 325 12479.48 81.75 55308.45 88888.00 2007-11-21 04:36:47.500 325 12479.58 81.85 55308.47 88888.00 2007-11-21 04:36:47.625 325 12479.62 81.85 55308.53 88888.00 2007-11-21 04:36:47.750 325 12479.65 81.80 55308.53 88888.00 2007-11-21 04:36:47.875 325 12479.60 81.72 55308.50 88888.00 2007-11-21 04:36:48.000 325 12479.62 81.72 55308.45 88888.00 2007-11-21 04:36:48.125 325 12479.58 81.75 55308.47 88888.00 2007-11-21 04:36:48.250 325 12479.60 81.75 55308.53 88888.00 2007-11-21 04:36:48.375 325 12479.62 81.78 55308.53 88888.00 2007-11-21 04:36:48.500 325 12479.65 81.80 55308.53 88888.00 2007-11-21 04:36:48.625 325 12479.58 81.80 55308.50 88888.00 2007-11-21 04:36:48.750 325 12479.50 81.75 55308.47 88888.00 2007-11-21 04:36:48.875 325 12479.50 81.70 55308.47 88888.00 2007-11-21 04:36:49.000 325 12479.65 81.78 55308.53 88888.00 2007-11-21 04:36:49.125 325 12479.62 81.80 55308.50 88888.00 2007-11-21 04:36:49.250 325 12479.50 81.75 55308.47 88888.00 2007-11-21 04:36:49.375 325 12479.55 81.75 55308.47 88888.00 2007-11-21 04:36:49.500 325 12479.60 81.75 55308.47 88888.00 2007-11-21 04:36:49.625 325 12479.67 81.80 55308.55 88888.00 2007-11-21 04:36:49.750 325 12479.75 81.80 55308.57 88888.00 2007-11-21 04:36:49.875 325 12479.70 81.78 55308.53 88888.00 2007-11-21 04:36:50.000 325 12479.65 81.75 55308.50 88888.00 2007-11-21 04:36:50.125 325 12479.67 81.80 55308.50 88888.00 2007-11-21 04:36:50.250 325 12479.67 81.78 55308.50 88888.00 2007-11-21 04:36:50.375 325 12479.75 81.78 55308.50 88888.00 2007-11-21 04:36:50.500 325 12479.77 81.80 55308.53 88888.00 2007-11-21 04:36:50.625 325 12479.75 81.80 55308.55 88888.00 2007-11-21 04:36:50.750 325 12479.75 81.78 55308.53 88888.00 2007-11-21 04:36:50.875 325 12479.77 81.78 55308.53 88888.00 2007-11-21 04:36:51.000 325 12479.75 81.75 55308.47 88888.00 2007-11-21 04:36:51.125 325 12479.80 81.83 55308.55 88888.00 2007-11-21 04:36:51.250 325 12479.75 81.80 55308.55 88888.00 2007-11-21 04:36:51.375 325 12479.70 81.78 55308.50 88888.00 2007-11-21 04:36:51.500 325 12479.65 81.72 55308.47 88888.00 2007-11-21 04:36:51.625 325 12479.67 81.70 55308.53 88888.00 2007-11-21 04:36:51.750 325 12479.73 81.75 55308.55 88888.00 2007-11-21 04:36:51.875 325 12479.77 81.80 55308.55 88888.00 2007-11-21 04:36:52.000 325 12479.77 81.78 55308.55 88888.00 2007-11-21 04:36:52.125 325 12479.70 81.72 55308.53 88888.00 2007-11-21 04:36:52.250 325 12479.73 81.70 55308.53 88888.00 2007-11-21 04:36:52.375 325 12479.88 81.75 55308.57 88888.00 2007-11-21 04:36:52.500 325 12479.80 81.67 55308.53 88888.00 2007-11-21 04:36:52.625 325 12479.80 81.67 55308.50 88888.00 2007-11-21 04:36:52.750 325 12479.80 81.67 55308.50 88888.00 2007-11-21 04:36:52.875 325 12479.80 81.67 55308.53 88888.00 2007-11-21 04:36:53.000 325 12479.85 81.72 55308.53 88888.00 2007-11-21 04:36:53.125 325 12479.85 81.72 55308.53 88888.00 2007-11-21 04:36:53.250 325 12479.75 81.70 55308.57 88888.00 2007-11-21 04:36:53.375 325 12479.75 81.67 55308.55 88888.00 2007-11-21 04:36:53.500 325 12479.77 81.67 55308.53 88888.00 2007-11-21 04:36:53.625 325 12479.77 81.67 55308.55 88888.00 2007-11-21 04:36:53.750 325 12479.83 81.67 55308.55 88888.00 2007-11-21 04:36:53.875 325 12479.85 81.62 55308.53 88888.00 2007-11-21 04:36:54.000 325 12479.92 81.67 55308.53 88888.00 2007-11-21 04:36:54.125 325 12479.95 81.67 55308.53 88888.00 2007-11-21 04:36:54.250 325 12479.88 81.62 55308.53 88888.00 2007-11-21 04:36:54.375 325 12479.85 81.62 55308.55 88888.00 2007-11-21 04:36:54.500 325 12479.85 81.62 55308.53 88888.00 2007-11-21 04:36:54.625 325 12479.85 81.65 55308.55 88888.00 2007-11-21 04:36:54.750 325 12480.00 81.67 55308.57 88888.00 2007-11-21 04:36:54.875 325 12479.98 81.67 55308.57 88888.00 2007-11-21 04:36:55.000 325 12479.85 81.62 55308.53 88888.00 2007-11-21 04:36:55.125 325 12479.92 81.67 55308.55 88888.00 2007-11-21 04:36:55.250 325 12479.90 81.62 55308.57 88888.00 2007-11-21 04:36:55.375 325 12479.88 81.60 55308.57 88888.00 2007-11-21 04:36:55.500 325 12479.85 81.62 55308.57 88888.00 2007-11-21 04:36:55.625 325 12479.90 81.65 55308.57 88888.00 2007-11-21 04:36:55.750 325 12479.88 81.62 55308.53 88888.00 2007-11-21 04:36:55.875 325 12479.80 81.55 55308.53 88888.00 2007-11-21 04:36:56.000 325 12479.85 81.60 55308.55 88888.00 2007-11-21 04:36:56.125 325 12479.88 81.58 55308.57 88888.00 2007-11-21 04:36:56.250 325 12479.85 81.55 55308.57 88888.00 2007-11-21 04:36:56.375 325 12479.90 81.58 55308.55 88888.00 2007-11-21 04:36:56.500 325 12479.92 81.62 55308.57 88888.00 2007-11-21 04:36:56.625 325 12479.98 81.67 55308.62 88888.00 2007-11-21 04:36:56.750 325 12479.98 81.70 55308.65 88888.00 2007-11-21 04:36:56.875 325 12479.98 81.65 55308.57 88888.00 2007-11-21 04:36:57.000 325 12480.00 81.58 55308.57 88888.00 2007-11-21 04:36:57.125 325 12480.02 81.60 55308.60 88888.00 2007-11-21 04:36:57.250 325 12480.08 81.62 55308.60 88888.00 2007-11-21 04:36:57.375 325 12480.08 81.65 55308.60 88888.00 2007-11-21 04:36:57.500 325 12480.08 81.60 55308.57 88888.00 2007-11-21 04:36:57.625 325 12480.10 81.62 55308.57 88888.00 2007-11-21 04:36:57.750 325 12480.02 81.55 55308.57 88888.00 2007-11-21 04:36:57.875 325 12480.00 81.58 55308.57 88888.00 2007-11-21 04:36:58.000 325 12479.95 81.62 55308.55 88888.00 2007-11-21 04:36:58.125 325 12479.95 81.58 55308.55 88888.00 2007-11-21 04:36:58.250 325 12479.95 81.47 55308.50 88888.00 2007-11-21 04:36:58.375 325 12480.02 81.53 55308.53 88888.00 2007-11-21 04:36:58.500 325 12480.15 81.55 55308.57 88888.00 2007-11-21 04:36:58.625 325 12480.17 81.60 55308.60 88888.00 2007-11-21 04:36:58.750 325 12480.08 81.53 55308.55 88888.00 2007-11-21 04:36:58.875 325 12480.02 81.53 55308.55 88888.00 2007-11-21 04:36:59.000 325 12480.08 81.53 55308.55 88888.00 2007-11-21 04:36:59.125 325 12480.00 81.53 55308.55 88888.00 2007-11-21 04:36:59.250 325 12479.92 81.50 55308.55 88888.00 2007-11-21 04:36:59.375 325 12479.95 81.50 55308.55 88888.00 2007-11-21 04:36:59.500 325 12480.05 81.55 55308.57 88888.00 2007-11-21 04:36:59.625 325 12480.05 81.53 55308.53 88888.00 2007-11-21 04:36:59.750 325 12480.05 81.55 55308.60 88888.00 2007-11-21 04:36:59.875 325 12480.02 81.53 55308.62 88888.00 2007-11-21 04:37:00.000 325 12480.02 81.53 55308.60 88888.00 2007-11-21 04:37:00.125 325 12480.12 81.53 55308.60 88888.00 2007-11-21 04:37:00.250 325 12480.10 81.45 55308.55 88888.00 2007-11-21 04:37:00.375 325 12480.02 81.45 55308.53 88888.00 2007-11-21 04:37:00.500 325 12480.02 81.45 55308.53 88888.00 2007-11-21 04:37:00.625 325 12480.02 81.45 55308.57 88888.00 2007-11-21 04:37:00.750 325 12480.00 81.50 55308.53 88888.00 2007-11-21 04:37:00.875 325 12480.00 81.50 55308.53 88888.00 2007-11-21 04:37:01.000 325 12479.98 81.42 55308.47 88888.00 2007-11-21 04:37:01.125 325 12480.00 81.38 55308.50 88888.00 2007-11-21 04:37:01.250 325 12480.08 81.45 55308.55 88888.00 2007-11-21 04:37:01.375 325 12480.12 81.53 55308.60 88888.00 2007-11-21 04:37:01.500 325 12480.15 81.53 55308.60 88888.00 2007-11-21 04:37:01.625 325 12480.10 81.53 55308.57 88888.00 2007-11-21 04:37:01.750 325 12480.10 81.47 55308.57 88888.00 2007-11-21 04:37:01.875 325 12480.10 81.45 55308.60 88888.00 2007-11-21 04:37:02.000 325 12480.10 81.45 55308.60 88888.00 2007-11-21 04:37:02.125 325 12480.10 81.50 55308.62 88888.00 2007-11-21 04:37:02.250 325 12480.12 81.45 55308.62 88888.00 2007-11-21 04:37:02.375 325 12480.23 81.47 55308.65 88888.00 2007-11-21 04:37:02.500 325 12480.27 81.55 55308.62 88888.00 2007-11-21 04:37:02.625 325 12480.23 81.53 55308.65 88888.00 2007-11-21 04:37:02.750 325 12480.15 81.42 55308.62 88888.00 2007-11-21 04:37:02.875 325 12480.10 81.38 55308.57 88888.00 2007-11-21 04:37:03.000 325 12480.15 81.38 55308.55 88888.00 2007-11-21 04:37:03.125 325 12480.17 81.40 55308.60 88888.00 2007-11-21 04:37:03.250 325 12480.17 81.33 55308.57 88888.00 2007-11-21 04:37:03.375 325 12480.12 81.35 55308.57 88888.00 2007-11-21 04:37:03.500 325 12480.12 81.33 55308.57 88888.00 2007-11-21 04:37:03.625 325 12480.20 81.35 55308.60 88888.00 2007-11-21 04:37:03.750 325 12480.23 81.38 55308.65 88888.00 2007-11-21 04:37:03.875 325 12480.23 81.40 55308.68 88888.00 2007-11-21 04:37:04.000 325 12480.20 81.38 55308.65 88888.00 2007-11-21 04:37:04.125 325 12480.20 81.33 55308.65 88888.00 2007-11-21 04:37:04.250 325 12480.17 81.28 55308.60 88888.00 2007-11-21 04:37:04.375 325 12480.20 81.25 55308.57 88888.00 2007-11-21 04:37:04.500 325 12480.23 81.35 55308.65 88888.00 2007-11-21 04:37:04.625 325 12480.27 81.42 55308.65 88888.00 2007-11-21 04:37:04.750 325 12480.25 81.40 55308.65 88888.00 2007-11-21 04:37:04.875 325 12480.30 81.35 55308.65 88888.00 2007-11-21 04:37:05.000 325 12480.35 81.35 55308.62 88888.00 2007-11-21 04:37:05.125 325 12480.30 81.33 55308.65 88888.00 2007-11-21 04:37:05.250 325 12480.30 81.28 55308.62 88888.00 2007-11-21 04:37:05.375 325 12480.33 81.30 55308.62 88888.00 2007-11-21 04:37:05.500 325 12480.40 81.30 55308.65 88888.00 2007-11-21 04:37:05.625 325 12480.38 81.25 55308.62 88888.00 2007-11-21 04:37:05.750 325 12480.27 81.20 55308.60 88888.00 2007-11-21 04:37:05.875 325 12480.17 81.17 55308.60 88888.00 2007-11-21 04:37:06.000 325 12480.20 81.17 55308.60 88888.00 2007-11-21 04:37:06.125 325 12480.25 81.20 55308.60 88888.00 2007-11-21 04:37:06.250 325 12480.30 81.17 55308.57 88888.00 2007-11-21 04:37:06.375 325 12480.38 81.25 55308.60 88888.00 2007-11-21 04:37:06.500 325 12480.40 81.25 55308.62 88888.00 2007-11-21 04:37:06.625 325 12480.35 81.30 55308.62 88888.00 2007-11-21 04:37:06.750 325 12480.35 81.30 55308.62 88888.00 2007-11-21 04:37:06.875 325 12480.38 81.28 55308.57 88888.00 2007-11-21 04:37:07.000 325 12480.42 81.30 55308.60 88888.00 2007-11-21 04:37:07.125 325 12480.42 81.28 55308.62 88888.00 2007-11-21 04:37:07.250 325 12480.42 81.25 55308.62 88888.00 2007-11-21 04:37:07.375 325 12480.38 81.22 55308.62 88888.00 2007-11-21 04:37:07.500 325 12480.35 81.17 55308.60 88888.00 2007-11-21 04:37:07.625 325 12480.38 81.28 55308.68 88888.00 2007-11-21 04:37:07.750 325 12480.48 81.33 55308.65 88888.00 2007-11-21 04:37:07.875 325 12480.52 81.33 55308.68 88888.00 2007-11-21 04:37:08.000 325 12480.48 81.25 55308.65 88888.00 2007-11-21 04:37:08.125 325 12480.45 81.22 55308.65 88888.00 2007-11-21 04:37:08.250 325 12480.42 81.22 55308.65 88888.00 2007-11-21 04:37:08.375 325 12480.48 81.28 55308.65 88888.00 2007-11-21 04:37:08.500 325 12480.52 81.25 55308.62 88888.00 2007-11-21 04:37:08.625 325 12480.48 81.20 55308.62 88888.00 2007-11-21 04:37:08.750 325 12480.58 81.20 55308.65 88888.00 2007-11-21 04:37:08.875 325 12480.58 81.25 55308.68 88888.00 2007-11-21 04:37:09.000 325 12480.52 81.22 55308.62 88888.00 2007-11-21 04:37:09.125 325 12480.48 81.22 55308.65 88888.00 2007-11-21 04:37:09.250 325 12480.42 81.17 55308.68 88888.00 2007-11-21 04:37:09.375 325 12480.48 81.20 55308.68 88888.00 2007-11-21 04:37:09.500 325 12480.45 81.17 55308.65 88888.00 2007-11-21 04:37:09.625 325 12480.42 81.15 55308.62 88888.00 2007-11-21 04:37:09.750 325 12480.40 81.15 55308.60 88888.00 2007-11-21 04:37:09.875 325 12480.40 81.15 55308.62 88888.00 2007-11-21 04:37:10.000 325 12480.42 81.20 55308.65 88888.00 2007-11-21 04:37:10.125 325 12480.45 81.22 55308.68 88888.00 2007-11-21 04:37:10.250 325 12480.42 81.22 55308.68 88888.00 2007-11-21 04:37:10.375 325 12480.45 81.17 55308.62 88888.00 2007-11-21 04:37:10.500 325 12480.52 81.17 55308.60 88888.00 2007-11-21 04:37:10.625 325 12480.55 81.25 55308.65 88888.00 2007-11-21 04:37:10.750 325 12480.60 81.25 55308.65 88888.00 2007-11-21 04:37:10.875 325 12480.52 81.17 55308.62 88888.00 2007-11-21 04:37:11.000 325 12480.48 81.10 55308.60 88888.00 2007-11-21 04:37:11.125 325 12480.50 81.08 55308.62 88888.00 2007-11-21 04:37:11.250 325 12480.45 81.03 55308.57 88888.00 2007-11-21 04:37:11.375 325 12480.48 81.08 55308.62 88888.00 2007-11-21 04:37:11.500 325 12480.50 81.15 55308.65 88888.00 2007-11-21 04:37:11.625 325 12480.45 81.17 55308.68 88888.00 2007-11-21 04:37:11.750 325 12480.40 81.08 55308.70 88888.00 2007-11-21 04:37:11.875 325 12480.38 81.10 55308.70 88888.00 2007-11-21 04:37:12.000 325 12480.38 81.05 55308.65 88888.00 2007-11-21 04:37:12.125 325 12480.52 81.08 55308.65 88888.00 2007-11-21 04:37:12.250 325 12480.55 81.03 55308.65 88888.00 2007-11-21 04:37:12.375 325 12480.55 81.03 55308.68 88888.00 2007-11-21 04:37:12.500 325 12480.58 81.08 55308.70 88888.00 2007-11-21 04:37:12.625 325 12480.60 81.10 55308.72 88888.00 2007-11-21 04:37:12.750 325 12480.60 81.05 55308.68 88888.00 2007-11-21 04:37:12.875 325 12480.60 81.05 55308.68 88888.00 2007-11-21 04:37:13.000 325 12480.62 81.10 55308.68 88888.00 2007-11-21 04:37:13.125 325 12480.62 81.12 55308.72 88888.00 2007-11-21 04:37:13.250 325 12480.65 81.08 55308.70 88888.00 2007-11-21 04:37:13.375 325 12480.67 81.08 55308.68 88888.00 2007-11-21 04:37:13.500 325 12480.70 81.10 55308.65 88888.00 2007-11-21 04:37:13.625 325 12480.73 81.05 55308.62 88888.00 2007-11-21 04:37:13.750 325 12480.70 81.05 55308.65 88888.00 2007-11-21 04:37:13.875 325 12480.73 81.08 55308.68 88888.00 2007-11-21 04:37:14.000 325 12480.70 81.03 55308.65 88888.00 2007-11-21 04:37:14.125 325 12480.65 81.00 55308.62 88888.00 2007-11-21 04:37:14.250 325 12480.70 81.08 55308.62 88888.00 2007-11-21 04:37:14.375 325 12480.73 81.15 55308.62 88888.00 2007-11-21 04:37:14.500 325 12480.70 81.10 55308.68 88888.00 2007-11-21 04:37:14.625 325 12480.70 81.15 55308.70 88888.00 2007-11-21 04:37:14.750 325 12480.67 81.05 55308.68 88888.00 2007-11-21 04:37:14.875 325 12480.62 80.97 55308.62 88888.00 2007-11-21 04:37:15.000 325 12480.58 80.95 55308.60 88888.00 2007-11-21 04:37:15.125 325 12480.60 80.97 55308.62 88888.00 2007-11-21 04:37:15.250 325 12480.62 81.00 55308.68 88888.00 2007-11-21 04:37:15.375 325 12480.73 81.08 55308.70 88888.00 2007-11-21 04:37:15.500 325 12480.77 81.15 55308.72 88888.00 2007-11-21 04:37:15.625 325 12480.83 81.12 55308.70 88888.00 2007-11-21 04:37:15.750 325 12480.85 81.10 55308.72 88888.00 2007-11-21 04:37:15.875 325 12480.80 81.08 55308.70 88888.00 2007-11-21 04:37:16.000 325 12480.80 81.10 55308.70 88888.00 2007-11-21 04:37:16.125 325 12480.83 81.08 55308.65 88888.00 2007-11-21 04:37:16.250 325 12480.77 81.08 55308.68 88888.00 2007-11-21 04:37:16.375 325 12480.77 81.00 55308.65 88888.00 2007-11-21 04:37:16.500 325 12480.73 80.92 55308.65 88888.00 2007-11-21 04:37:16.625 325 12480.70 80.95 55308.65 88888.00 2007-11-21 04:37:16.750 325 12480.77 81.03 55308.68 88888.00 2007-11-21 04:37:16.875 325 12480.75 81.05 55308.68 88888.00 2007-11-21 04:37:17.000 325 12480.67 80.97 55308.62 88888.00 2007-11-21 04:37:17.125 325 12480.77 81.00 55308.68 88888.00 2007-11-21 04:37:17.250 325 12480.85 81.05 55308.70 88888.00 2007-11-21 04:37:17.375 325 12480.80 81.00 55308.68 88888.00 2007-11-21 04:37:17.500 325 12480.75 80.95 55308.65 88888.00 2007-11-21 04:37:17.625 325 12480.73 81.00 55308.65 88888.00 2007-11-21 04:37:17.750 325 12480.70 81.00 55308.68 88888.00 2007-11-21 04:37:17.875 325 12480.73 81.00 55308.70 88888.00 2007-11-21 04:37:18.000 325 12480.80 81.03 55308.68 88888.00 2007-11-21 04:37:18.125 325 12480.85 81.08 55308.72 88888.00 2007-11-21 04:37:18.250 325 12480.85 80.97 55308.65 88888.00 2007-11-21 04:37:18.375 325 12480.83 80.90 55308.68 88888.00 2007-11-21 04:37:18.500 325 12480.85 80.95 55308.68 88888.00 2007-11-21 04:37:18.625 325 12480.90 81.00 55308.72 88888.00 2007-11-21 04:37:18.750 325 12480.85 81.00 55308.72 88888.00 2007-11-21 04:37:18.875 325 12480.85 80.97 55308.70 88888.00 2007-11-21 04:37:19.000 325 12480.85 81.00 55308.72 88888.00 2007-11-21 04:37:19.125 325 12480.80 80.97 55308.68 88888.00 2007-11-21 04:37:19.250 325 12480.83 81.00 55308.68 88888.00 2007-11-21 04:37:19.375 325 12480.85 80.97 55308.65 88888.00 2007-11-21 04:37:19.500 325 12480.80 80.88 55308.65 88888.00 2007-11-21 04:37:19.625 325 12480.85 80.85 55308.62 88888.00 2007-11-21 04:37:19.750 325 12480.80 80.83 55308.62 88888.00 2007-11-21 04:37:19.875 325 12480.85 80.92 55308.68 88888.00 2007-11-21 04:37:20.000 325 12480.88 80.90 55308.65 88888.00 2007-11-21 04:37:20.125 325 12480.85 80.85 55308.60 88888.00 2007-11-21 04:37:20.250 325 12480.83 80.88 55308.65 88888.00 2007-11-21 04:37:20.375 325 12480.85 80.92 55308.65 88888.00 2007-11-21 04:37:20.500 325 12480.85 80.90 55308.65 88888.00 2007-11-21 04:37:20.625 325 12480.88 80.92 55308.68 88888.00 2007-11-21 04:37:20.750 325 12480.98 80.95 55308.68 88888.00 2007-11-21 04:37:20.875 325 12480.95 80.95 55308.68 88888.00 2007-11-21 04:37:21.000 325 12480.92 80.92 55308.65 88888.00 2007-11-21 04:37:21.125 325 12480.98 80.92 55308.72 88888.00 2007-11-21 04:37:21.250 325 12480.95 80.88 55308.68 88888.00 2007-11-21 04:37:21.375 325 12480.95 80.85 55308.70 88888.00 2007-11-21 04:37:21.500 325 12480.95 80.90 55308.68 88888.00 2007-11-21 04:37:21.625 325 12480.92 80.88 55308.65 88888.00 2007-11-21 04:37:21.750 325 12480.90 80.85 55308.68 88888.00 2007-11-21 04:37:21.875 325 12480.92 80.83 55308.68 88888.00 2007-11-21 04:37:22.000 325 12480.98 80.88 55308.70 88888.00 2007-11-21 04:37:22.125 325 12481.02 80.88 55308.70 88888.00 2007-11-21 04:37:22.250 325 12481.00 80.83 55308.68 88888.00 2007-11-21 04:37:22.375 325 12481.00 80.83 55308.70 88888.00 2007-11-21 04:37:22.500 325 12480.95 80.75 55308.68 88888.00 2007-11-21 04:37:22.625 325 12480.85 80.72 55308.65 88888.00 2007-11-21 04:37:22.750 325 12480.90 80.80 55308.68 88888.00 2007-11-21 04:37:22.875 325 12481.00 80.90 55308.72 88888.00 2007-11-21 04:37:23.000 325 12481.02 80.90 55308.72 88888.00 2007-11-21 04:37:23.125 325 12480.98 80.83 55308.70 88888.00 2007-11-21 04:37:23.250 325 12480.98 80.80 55308.70 88888.00 2007-11-21 04:37:23.375 325 12481.00 80.83 55308.70 88888.00 2007-11-21 04:37:23.500 325 12481.02 80.83 55308.70 88888.00 2007-11-21 04:37:23.625 325 12481.10 80.85 55308.72 88888.00 2007-11-21 04:37:23.750 325 12481.10 80.85 55308.65 88888.00 2007-11-21 04:37:23.875 325 12481.10 80.85 55308.65 88888.00 2007-11-21 04:37:24.000 325 12481.05 80.80 55308.65 88888.00 2007-11-21 04:37:24.125 325 12480.98 80.85 55308.65 88888.00 2007-11-21 04:37:24.250 325 12480.98 80.85 55308.68 88888.00 2007-11-21 04:37:24.375 325 12481.05 80.85 55308.70 88888.00 2007-11-21 04:37:24.500 325 12481.05 80.80 55308.62 88888.00 2007-11-21 04:37:24.625 325 12481.12 80.78 55308.65 88888.00 2007-11-21 04:37:24.750 325 12481.12 80.85 55308.70 88888.00 2007-11-21 04:37:24.875 325 12481.08 80.80 55308.72 88888.00 2007-11-21 04:37:25.000 325 12481.02 80.75 55308.68 88888.00 2007-11-21 04:37:25.125 325 12481.00 80.78 55308.70 88888.00 2007-11-21 04:37:25.250 325 12481.05 80.80 55308.68 88888.00 2007-11-21 04:37:25.375 325 12481.08 80.83 55308.68 88888.00 2007-11-21 04:37:25.500 325 12481.10 80.80 55308.68 88888.00 2007-11-21 04:37:25.625 325 12481.08 80.80 55308.70 88888.00 2007-11-21 04:37:25.750 325 12481.12 80.83 55308.68 88888.00 2007-11-21 04:37:25.875 325 12481.12 80.85 55308.70 88888.00 2007-11-21 04:37:26.000 325 12481.15 80.83 55308.65 88888.00 2007-11-21 04:37:26.125 325 12481.12 80.78 55308.68 88888.00 2007-11-21 04:37:26.250 325 12481.20 80.75 55308.68 88888.00 2007-11-21 04:37:26.375 325 12481.27 80.78 55308.65 88888.00 2007-11-21 04:37:26.500 325 12481.20 80.75 55308.65 88888.00 2007-11-21 04:37:26.625 325 12481.12 80.75 55308.60 88888.00 2007-11-21 04:37:26.750 325 12481.12 80.75 55308.65 88888.00 2007-11-21 04:37:26.875 325 12481.12 80.78 55308.62 88888.00 2007-11-21 04:37:27.000 325 12481.15 80.70 55308.62 88888.00 2007-11-21 04:37:27.125 325 12481.17 80.75 55308.65 88888.00 2007-11-21 04:37:27.250 325 12481.12 80.78 55308.65 88888.00 2007-11-21 04:37:27.375 325 12481.17 80.78 55308.62 88888.00 2007-11-21 04:37:27.500 325 12481.27 80.78 55308.65 88888.00 2007-11-21 04:37:27.625 325 12481.23 80.80 55308.65 88888.00 2007-11-21 04:37:27.750 325 12481.20 80.78 55308.60 88888.00 2007-11-21 04:37:27.875 325 12481.15 80.67 55308.60 88888.00 2007-11-21 04:37:28.000 325 12481.17 80.75 55308.65 88888.00 2007-11-21 04:37:28.125 325 12481.20 80.78 55308.70 88888.00 2007-11-21 04:37:28.250 325 12481.20 80.72 55308.65 88888.00 2007-11-21 04:37:28.375 325 12481.17 80.70 55308.65 88888.00 2007-11-21 04:37:28.500 325 12481.23 80.70 55308.65 88888.00 2007-11-21 04:37:28.625 325 12481.25 80.67 55308.62 88888.00 2007-11-21 04:37:28.750 325 12481.23 80.67 55308.65 88888.00 2007-11-21 04:37:28.875 325 12481.23 80.70 55308.68 88888.00 2007-11-21 04:37:29.000 325 12481.30 80.70 55308.68 88888.00 2007-11-21 04:37:29.125 325 12481.35 80.75 55308.70 88888.00 2007-11-21 04:37:29.250 325 12481.25 80.78 55308.68 88888.00 2007-11-21 04:37:29.375 325 12481.17 80.70 55308.65 88888.00 2007-11-21 04:37:29.500 325 12481.20 80.67 55308.68 88888.00 2007-11-21 04:37:29.625 325 12481.25 80.75 55308.62 88888.00 2007-11-21 04:37:29.750 325 12481.27 80.78 55308.65 88888.00 2007-11-21 04:37:29.875 325 12481.30 80.78 55308.68 88888.00 2007-11-21 04:37:30.000 325 12481.33 80.75 55308.68 88888.00 2007-11-21 04:37:30.125 325 12481.27 80.67 55308.65 88888.00 2007-11-21 04:37:30.250 325 12481.23 80.65 55308.68 88888.00 2007-11-21 04:37:30.375 325 12481.23 80.67 55308.68 88888.00 2007-11-21 04:37:30.500 325 12481.30 80.70 55308.65 88888.00 2007-11-21 04:37:30.625 325 12481.35 80.75 55308.70 88888.00 2007-11-21 04:37:30.750 325 12481.33 80.75 55308.68 88888.00 2007-11-21 04:37:30.875 325 12481.25 80.67 55308.68 88888.00 2007-11-21 04:37:31.000 325 12481.27 80.58 55308.65 88888.00 2007-11-21 04:37:31.125 325 12481.27 80.58 55308.70 88888.00 2007-11-21 04:37:31.250 325 12481.25 80.65 55308.70 88888.00 2007-11-21 04:37:31.375 325 12481.33 80.67 55308.70 88888.00 2007-11-21 04:37:31.500 325 12481.33 80.65 55308.65 88888.00 2007-11-21 04:37:31.625 325 12481.27 80.62 55308.65 88888.00 2007-11-21 04:37:31.750 325 12481.25 80.55 55308.60 88888.00 2007-11-21 04:37:31.875 325 12481.20 80.58 55308.62 88888.00 2007-11-21 04:37:32.000 325 12481.30 80.67 55308.68 88888.00 2007-11-21 04:37:32.125 325 12481.33 80.65 55308.72 88888.00 2007-11-21 04:37:32.250 325 12481.27 80.58 55308.68 88888.00 2007-11-21 04:37:32.375 325 12481.27 80.58 55308.65 88888.00 2007-11-21 04:37:32.500 325 12481.33 80.62 55308.65 88888.00 2007-11-21 04:37:32.625 325 12481.40 80.65 55308.70 88888.00 2007-11-21 04:37:32.750 325 12481.40 80.62 55308.65 88888.00 2007-11-21 04:37:32.875 325 12481.33 80.60 55308.62 88888.00 2007-11-21 04:37:33.000 325 12481.27 80.58 55308.62 88888.00 2007-11-21 04:37:33.125 325 12481.30 80.53 55308.68 88888.00 2007-11-21 04:37:33.250 325 12481.40 80.60 55308.70 88888.00 2007-11-21 04:37:33.375 325 12481.35 80.60 55308.68 88888.00 2007-11-21 04:37:33.500 325 12481.40 80.65 55308.68 88888.00 2007-11-21 04:37:33.625 325 12481.48 80.72 55308.68 88888.00 2007-11-21 04:37:33.750 325 12481.38 80.65 55308.68 88888.00 2007-11-21 04:37:33.875 325 12481.33 80.53 55308.65 88888.00 2007-11-21 04:37:34.000 325 12481.35 80.55 55308.68 88888.00 2007-11-21 04:37:34.125 325 12481.33 80.60 55308.70 88888.00 2007-11-21 04:37:34.250 325 12481.35 80.62 55308.70 88888.00 2007-11-21 04:37:34.375 325 12481.42 80.60 55308.68 88888.00 2007-11-21 04:37:34.500 325 12481.40 80.55 55308.62 88888.00 2007-11-21 04:37:34.625 325 12481.40 80.55 55308.62 88888.00 2007-11-21 04:37:34.750 325 12481.40 80.55 55308.62 88888.00 2007-11-21 04:37:34.875 325 12481.40 80.53 55308.62 88888.00 2007-11-21 04:37:35.000 325 12481.35 80.53 55308.65 88888.00 2007-11-21 04:37:35.125 325 12481.33 80.60 55308.68 88888.00 2007-11-21 04:37:35.250 325 12481.33 80.55 55308.62 88888.00 2007-11-21 04:37:35.375 325 12481.27 80.47 55308.60 88888.00 2007-11-21 04:37:35.500 325 12481.27 80.53 55308.62 88888.00 2007-11-21 04:37:35.625 325 12481.33 80.47 55308.60 88888.00 2007-11-21 04:37:35.750 325 12481.35 80.45 55308.57 88888.00 2007-11-21 04:37:35.875 325 12481.40 80.55 55308.60 88888.00 2007-11-21 04:37:36.000 325 12481.35 80.53 55308.60 88888.00 2007-11-21 04:37:36.125 325 12481.38 80.50 55308.68 88888.00 2007-11-21 04:37:36.250 325 12481.35 80.47 55308.65 88888.00 2007-11-21 04:37:36.375 325 12481.30 80.42 55308.65 88888.00 2007-11-21 04:37:36.500 325 12481.30 80.45 55308.65 88888.00 2007-11-21 04:37:36.625 325 12481.33 80.58 55308.68 88888.00 2007-11-21 04:37:36.750 325 12481.35 80.53 55308.62 88888.00 2007-11-21 04:37:36.875 325 12481.35 80.53 55308.62 88888.00 2007-11-21 04:37:37.000 325 12481.38 80.50 55308.62 88888.00 2007-11-21 04:37:37.125 325 12481.38 80.45 55308.65 88888.00 2007-11-21 04:37:37.250 325 12481.42 80.45 55308.65 88888.00 2007-11-21 04:37:37.375 325 12481.48 80.50 55308.60 88888.00 2007-11-21 04:37:37.500 325 12481.45 80.47 55308.62 88888.00 2007-11-21 04:37:37.625 325 12481.45 80.53 55308.65 88888.00 2007-11-21 04:37:37.750 325 12481.50 80.58 55308.68 88888.00 2007-11-21 04:37:37.875 325 12481.52 80.55 55308.68 88888.00 2007-11-21 04:37:38.000 325 12481.48 80.53 55308.65 88888.00 2007-11-21 04:37:38.125 325 12481.42 80.50 55308.65 88888.00 2007-11-21 04:37:38.250 325 12481.40 80.47 55308.62 88888.00 2007-11-21 04:37:38.375 325 12481.45 80.50 55308.65 88888.00 2007-11-21 04:37:38.500 325 12481.50 80.50 55308.65 88888.00 2007-11-21 04:37:38.625 325 12481.52 80.42 55308.60 88888.00 2007-11-21 04:37:38.750 325 12481.45 80.42 55308.62 88888.00 2007-11-21 04:37:38.875 325 12481.45 80.45 55308.62 88888.00 2007-11-21 04:37:39.000 325 12481.45 80.50 55308.65 88888.00 2007-11-21 04:37:39.125 325 12481.55 80.55 55308.68 88888.00 2007-11-21 04:37:39.250 325 12481.48 80.50 55308.65 88888.00 2007-11-21 04:37:39.375 325 12481.45 80.45 55308.62 88888.00 2007-11-21 04:37:39.500 325 12481.42 80.47 55308.62 88888.00 2007-11-21 04:37:39.625 325 12481.40 80.47 55308.62 88888.00 2007-11-21 04:37:39.750 325 12481.40 80.50 55308.60 88888.00 2007-11-21 04:37:39.875 325 12481.45 80.50 55308.65 88888.00 2007-11-21 04:37:40.000 325 12481.50 80.50 55308.65 88888.00 2007-11-21 04:37:40.125 325 12481.55 80.50 55308.68 88888.00 2007-11-21 04:37:40.250 325 12481.50 80.50 55308.68 88888.00 2007-11-21 04:37:40.375 325 12481.52 80.50 55308.62 88888.00 2007-11-21 04:37:40.500 325 12481.48 80.45 55308.60 88888.00 2007-11-21 04:37:40.625 325 12481.45 80.40 55308.60 88888.00 2007-11-21 04:37:40.750 325 12481.45 80.40 55308.62 88888.00 2007-11-21 04:37:40.875 325 12481.52 80.45 55308.65 88888.00 2007-11-21 04:37:41.000 325 12481.52 80.42 55308.62 88888.00 2007-11-21 04:37:41.125 325 12481.50 80.38 55308.60 88888.00 2007-11-21 04:37:41.250 325 12481.50 80.40 55308.62 88888.00 2007-11-21 04:37:41.375 325 12481.58 80.42 55308.60 88888.00 2007-11-21 04:37:41.500 325 12481.65 80.45 55308.60 88888.00 2007-11-21 04:37:41.625 325 12481.62 80.45 55308.60 88888.00 2007-11-21 04:37:41.750 325 12481.58 80.45 55308.60 88888.00 2007-11-21 04:37:41.875 325 12481.60 80.38 55308.57 88888.00 2007-11-21 04:37:42.000 325 12481.58 80.40 55308.57 88888.00 2007-11-21 04:37:42.125 325 12481.65 80.45 55308.65 88888.00 2007-11-21 04:37:42.250 325 12481.67 80.45 55308.65 88888.00 2007-11-21 04:37:42.375 325 12481.70 80.47 55308.62 88888.00 2007-11-21 04:37:42.500 325 12481.65 80.40 55308.60 88888.00 2007-11-21 04:37:42.625 325 12481.70 80.35 55308.57 88888.00 2007-11-21 04:37:42.750 325 12481.75 80.38 55308.62 88888.00 2007-11-21 04:37:42.875 325 12481.75 80.38 55308.60 88888.00 2007-11-21 04:37:43.000 325 12481.70 80.38 55308.57 88888.00 2007-11-21 04:37:43.125 325 12481.65 80.42 55308.65 88888.00 2007-11-21 04:37:43.250 325 12481.67 80.45 55308.65 88888.00 2007-11-21 04:37:43.375 325 12481.67 80.40 55308.65 88888.00 2007-11-21 04:37:43.500 325 12481.70 80.40 55308.62 88888.00 2007-11-21 04:37:43.625 325 12481.62 80.35 55308.60 88888.00 2007-11-21 04:37:43.750 325 12481.58 80.35 55308.62 88888.00 2007-11-21 04:37:43.875 325 12481.55 80.30 55308.60 88888.00 2007-11-21 04:37:44.000 325 12481.55 80.38 55308.60 88888.00 2007-11-21 04:37:44.125 325 12481.60 80.47 55308.65 88888.00 2007-11-21 04:37:44.250 325 12481.55 80.40 55308.60 88888.00 2007-11-21 04:37:44.375 325 12481.60 80.38 55308.62 88888.00 2007-11-21 04:37:44.500 325 12481.60 80.47 55308.65 88888.00 2007-11-21 04:37:44.625 325 12481.60 80.45 55308.68 88888.00 2007-11-21 04:37:44.750 325 12481.60 80.38 55308.62 88888.00 2007-11-21 04:37:44.875 325 12481.62 80.35 55308.62 88888.00 2007-11-21 04:37:45.000 325 12481.65 80.30 55308.60 88888.00 2007-11-21 04:37:45.125 325 12481.60 80.25 55308.57 88888.00 2007-11-21 04:37:45.250 325 12481.58 80.22 55308.57 88888.00 2007-11-21 04:37:45.375 325 12481.58 80.22 55308.62 88888.00 2007-11-21 04:37:45.500 325 12481.60 80.33 55308.62 88888.00 2007-11-21 04:37:45.625 325 12481.67 80.42 55308.65 88888.00 2007-11-21 04:37:45.750 325 12481.65 80.30 55308.57 88888.00 2007-11-21 04:37:45.875 325 12481.67 80.28 55308.55 88888.00 2007-11-21 04:37:46.000 325 12481.67 80.28 55308.55 88888.00 2007-11-21 04:37:46.125 325 12481.65 80.33 55308.60 88888.00 2007-11-21 04:37:46.250 325 12481.75 80.35 55308.60 88888.00 2007-11-21 04:37:46.375 325 12481.77 80.33 55308.60 88888.00 2007-11-21 04:37:46.500 325 12481.70 80.28 55308.57 88888.00 2007-11-21 04:37:46.625 325 12481.67 80.28 55308.60 88888.00 2007-11-21 04:37:46.750 325 12481.67 80.30 55308.60 88888.00 2007-11-21 04:37:46.875 325 12481.67 80.33 55308.57 88888.00 2007-11-21 04:37:47.000 325 12481.70 80.33 55308.57 88888.00 2007-11-21 04:37:47.125 325 12481.67 80.28 55308.55 88888.00 2007-11-21 04:37:47.250 325 12481.60 80.28 55308.55 88888.00 2007-11-21 04:37:47.375 325 12481.60 80.25 55308.55 88888.00 2007-11-21 04:37:47.500 325 12481.65 80.30 55308.57 88888.00 2007-11-21 04:37:47.625 325 12481.67 80.35 55308.57 88888.00 2007-11-21 04:37:47.750 325 12481.65 80.25 55308.55 88888.00 2007-11-21 04:37:47.875 325 12481.70 80.22 55308.57 88888.00 2007-11-21 04:37:48.000 325 12481.73 80.28 55308.53 88888.00 2007-11-21 04:37:48.125 325 12481.73 80.38 55308.60 88888.00 2007-11-21 04:37:48.250 325 12481.73 80.35 55308.57 88888.00 2007-11-21 04:37:48.375 325 12481.70 80.28 55308.53 88888.00 2007-11-21 04:37:48.500 325 12481.73 80.25 55308.55 88888.00 2007-11-21 04:37:48.625 325 12481.75 80.28 55308.55 88888.00 2007-11-21 04:37:48.750 325 12481.73 80.22 55308.57 88888.00 2007-11-21 04:37:48.875 325 12481.70 80.22 55308.55 88888.00 2007-11-21 04:37:49.000 325 12481.70 80.22 55308.55 88888.00 2007-11-21 04:37:49.125 325 12481.73 80.28 55308.62 88888.00 2007-11-21 04:37:49.250 325 12481.80 80.35 55308.62 88888.00 2007-11-21 04:37:49.375 325 12481.83 80.30 55308.60 88888.00 2007-11-21 04:37:49.500 325 12481.75 80.28 55308.57 88888.00 2007-11-21 04:37:49.625 325 12481.75 80.22 55308.55 88888.00 2007-11-21 04:37:49.750 325 12481.75 80.17 55308.55 88888.00 2007-11-21 04:37:49.875 325 12481.77 80.17 55308.57 88888.00 2007-11-21 04:37:50.000 325 12481.75 80.20 55308.55 88888.00 2007-11-21 04:37:50.125 325 12481.73 80.20 55308.50 88888.00 2007-11-21 04:37:50.250 325 12481.73 80.20 55308.55 88888.00 2007-11-21 04:37:50.375 325 12481.80 80.30 55308.55 88888.00 2007-11-21 04:37:50.500 325 12481.83 80.25 55308.55 88888.00 2007-11-21 04:37:50.625 325 12481.85 80.17 55308.55 88888.00 2007-11-21 04:37:50.750 325 12481.85 80.15 55308.53 88888.00 2007-11-21 04:37:50.875 325 12481.85 80.17 55308.55 88888.00 2007-11-21 04:37:51.000 325 12481.85 80.15 55308.53 88888.00 2007-11-21 04:37:51.125 325 12481.83 80.15 55308.53 88888.00 2007-11-21 04:37:51.250 325 12481.83 80.15 55308.55 88888.00 2007-11-21 04:37:51.375 325 12481.85 80.15 55308.53 88888.00 2007-11-21 04:37:51.500 325 12481.77 80.15 55308.53 88888.00 2007-11-21 04:37:51.625 325 12481.88 80.17 55308.57 88888.00 2007-11-21 04:37:51.750 325 12481.98 80.20 55308.55 88888.00 2007-11-21 04:37:51.875 325 12481.95 80.20 55308.55 88888.00 2007-11-21 04:37:52.000 325 12481.98 80.20 55308.55 88888.00 2007-11-21 04:37:52.125 325 12482.00 80.20 55308.53 88888.00 2007-11-21 04:37:52.250 325 12481.95 80.12 55308.53 88888.00 2007-11-21 04:37:52.375 325 12481.90 80.12 55308.50 88888.00 2007-11-21 04:37:52.500 325 12481.90 80.17 55308.55 88888.00 2007-11-21 04:37:52.625 325 12481.92 80.15 55308.55 88888.00 2007-11-21 04:37:52.750 325 12481.80 80.12 55308.55 88888.00 2007-11-21 04:37:52.875 325 12481.80 80.15 55308.53 88888.00 2007-11-21 04:37:53.000 325 12481.80 80.10 55308.50 88888.00 2007-11-21 04:37:53.125 325 12481.85 80.12 55308.53 88888.00 2007-11-21 04:37:53.250 325 12481.92 80.15 55308.57 88888.00 2007-11-21 04:37:53.375 325 12481.85 80.12 55308.53 88888.00 2007-11-21 04:37:53.500 325 12481.83 80.12 55308.53 88888.00 2007-11-21 04:37:53.625 325 12481.85 80.17 55308.53 88888.00 2007-11-21 04:37:53.750 325 12481.83 80.12 55308.50 88888.00 2007-11-21 04:37:53.875 325 12481.80 80.08 55308.50 88888.00 2007-11-21 04:37:54.000 325 12481.90 80.12 55308.53 88888.00 2007-11-21 04:37:54.125 325 12481.98 80.17 55308.55 88888.00 2007-11-21 04:37:54.250 325 12481.95 80.20 55308.57 88888.00 2007-11-21 04:37:54.375 325 12481.90 80.20 55308.57 88888.00 2007-11-21 04:37:54.500 325 12481.88 80.17 55308.53 88888.00 2007-11-21 04:37:54.625 325 12481.90 80.17 55308.55 88888.00 2007-11-21 04:37:54.750 325 12481.88 80.15 55308.53 88888.00 2007-11-21 04:37:54.875 325 12481.90 80.12 55308.53 88888.00 2007-11-21 04:37:55.000 325 12481.95 80.10 55308.53 88888.00 2007-11-21 04:37:55.125 325 12481.98 80.15 55308.57 88888.00 2007-11-21 04:37:55.250 325 12482.00 80.15 55308.57 88888.00 2007-11-21 04:37:55.375 325 12481.98 80.15 55308.53 88888.00 2007-11-21 04:37:55.500 325 12481.98 80.12 55308.50 88888.00 2007-11-21 04:37:55.625 325 12482.08 80.15 55308.55 88888.00 2007-11-21 04:37:55.750 325 12482.02 80.12 55308.53 88888.00 2007-11-21 04:37:55.875 325 12481.95 80.10 55308.55 88888.00 2007-11-21 04:37:56.000 325 12482.02 80.17 55308.57 88888.00 2007-11-21 04:37:56.125 325 12482.05 80.20 55308.57 88888.00 2007-11-21 04:37:56.250 325 12481.98 80.12 55308.55 88888.00 2007-11-21 04:37:56.375 325 12482.00 80.12 55308.57 88888.00 2007-11-21 04:37:56.500 325 12481.95 80.10 55308.50 88888.00 2007-11-21 04:37:56.625 325 12481.92 80.00 55308.53 88888.00 2007-11-21 04:37:56.750 325 12482.02 80.03 55308.55 88888.00 2007-11-21 04:37:56.875 325 12482.02 80.05 55308.53 88888.00 2007-11-21 04:37:57.000 325 12481.95 80.05 55308.53 88888.00 2007-11-21 04:37:57.125 325 12481.92 80.08 55308.50 88888.00 2007-11-21 04:37:57.250 325 12481.92 80.05 55308.50 88888.00 2007-11-21 04:37:57.375 325 12482.00 80.03 55308.50 88888.00 2007-11-21 04:37:57.500 325 12482.00 80.03 55308.50 88888.00 2007-11-21 04:37:57.625 325 12482.00 80.05 55308.50 88888.00 2007-11-21 04:37:57.750 325 12481.98 80.05 55308.47 88888.00 2007-11-21 04:37:57.875 325 12482.00 80.08 55308.50 88888.00 2007-11-21 04:37:58.000 325 12482.02 80.08 55308.53 88888.00 2007-11-21 04:37:58.125 325 12482.05 80.05 55308.55 88888.00 2007-11-21 04:37:58.250 325 12482.00 80.05 55308.53 88888.00 2007-11-21 04:37:58.375 325 12482.00 80.03 55308.50 88888.00 2007-11-21 04:37:58.500 325 12482.00 80.00 55308.50 88888.00 2007-11-21 04:37:58.625 325 12482.00 80.00 55308.47 88888.00 2007-11-21 04:37:58.750 325 12482.02 80.00 55308.53 88888.00 2007-11-21 04:37:58.875 325 12482.05 80.05 55308.53 88888.00 2007-11-21 04:37:59.000 325 12482.05 80.08 55308.47 88888.00 2007-11-21 04:37:59.125 325 12482.05 80.03 55308.47 88888.00 2007-11-21 04:37:59.250 325 12482.02 79.95 55308.47 88888.00 2007-11-21 04:37:59.375 325 12482.08 79.97 55308.45 88888.00 2007-11-21 04:37:59.500 325 12482.08 80.00 55308.50 88888.00 2007-11-21 04:37:59.625 325 12482.10 80.08 55308.55 88888.00 2007-11-21 04:37:59.750 325 12482.08 80.10 55308.53 88888.00 2007-11-21 04:37:59.875 325 12482.10 80.05 55308.47 88888.00 2007-11-21 04:38:00.000 325 12482.12 80.00 55308.47 88888.00 2007-11-21 04:38:00.125 325 12482.12 80.00 55308.50 88888.00 2007-11-21 04:38:00.250 325 12482.05 79.97 55308.45 88888.00 2007-11-21 04:38:00.375 325 12482.02 79.97 55308.47 88888.00 2007-11-21 04:38:00.500 325 12482.05 79.97 55308.50 88888.00 2007-11-21 04:38:00.625 325 12482.12 80.03 55308.55 88888.00 2007-11-21 04:38:00.750 325 12482.15 80.00 55308.55 88888.00 2007-11-21 04:38:00.875 325 12482.10 80.00 55308.53 88888.00 2007-11-21 04:38:01.000 325 12482.10 80.00 55308.50 88888.00 2007-11-21 04:38:01.125 325 12482.00 79.97 55308.53 88888.00 2007-11-21 04:38:01.250 325 12482.00 79.95 55308.50 88888.00 2007-11-21 04:38:01.375 325 12482.02 79.95 55308.47 88888.00 2007-11-21 04:38:01.500 325 12482.08 79.95 55308.50 88888.00 2007-11-21 04:38:01.625 325 12482.05 79.95 55308.50 88888.00 2007-11-21 04:38:01.750 325 12482.08 79.97 55308.53 88888.00 2007-11-21 04:38:01.875 325 12482.02 79.95 55308.47 88888.00 2007-11-21 04:38:02.000 325 12482.08 79.95 55308.45 88888.00 2007-11-21 04:38:02.125 325 12482.08 79.92 55308.47 88888.00 2007-11-21 04:38:02.250 325 12482.05 79.92 55308.53 88888.00 2007-11-21 04:38:02.375 325 12482.08 79.95 55308.53 88888.00 2007-11-21 04:38:02.500 325 12482.10 80.00 55308.53 88888.00 2007-11-21 04:38:02.625 325 12482.17 80.00 55308.53 88888.00 2007-11-21 04:38:02.750 325 12482.12 79.97 55308.50 88888.00 2007-11-21 04:38:02.875 325 12482.10 79.95 55308.50 88888.00 2007-11-21 04:38:03.000 325 12482.20 80.00 55308.47 88888.00 2007-11-21 04:38:03.125 325 12482.25 79.97 55308.53 88888.00 2007-11-21 04:38:03.250 325 12482.15 79.92 55308.47 88888.00 2007-11-21 04:38:03.375 325 12482.17 79.95 55308.47 88888.00 2007-11-21 04:38:03.500 325 12482.15 79.95 55308.50 88888.00 2007-11-21 04:38:03.625 325 12482.20 79.97 55308.45 88888.00 2007-11-21 04:38:03.750 325 12482.15 79.95 55308.43 88888.00 2007-11-21 04:38:03.875 325 12482.17 79.92 55308.43 88888.00 2007-11-21 04:38:04.000 325 12482.20 79.97 55308.45 88888.00 2007-11-21 04:38:04.125 325 12482.20 79.97 55308.47 88888.00 2007-11-21 04:38:04.250 325 12482.12 79.97 55308.47 88888.00 2007-11-21 04:38:04.375 325 12482.25 80.03 55308.50 88888.00 2007-11-21 04:38:04.500 325 12482.25 79.97 55308.45 88888.00 2007-11-21 04:38:04.625 325 12482.20 79.92 55308.45 88888.00 2007-11-21 04:38:04.750 325 12482.23 79.92 55308.47 88888.00 2007-11-21 04:38:04.875 325 12482.23 79.90 55308.50 88888.00 2007-11-21 04:38:05.000 325 12482.25 79.90 55308.45 88888.00 2007-11-21 04:38:05.125 325 12482.27 79.92 55308.45 88888.00 2007-11-21 04:38:05.250 325 12482.23 79.88 55308.45 88888.00 2007-11-21 04:38:05.375 325 12482.23 79.88 55308.43 88888.00 2007-11-21 04:38:05.500 325 12482.27 79.90 55308.45 88888.00 2007-11-21 04:38:05.625 325 12482.27 79.90 55308.45 88888.00 2007-11-21 04:38:05.750 325 12482.33 79.95 55308.45 88888.00 2007-11-21 04:38:05.875 325 12482.35 79.95 55308.53 88888.00 2007-11-21 04:38:06.000 325 12482.33 79.95 55308.50 88888.00 2007-11-21 04:38:06.125 325 12482.20 79.83 55308.47 88888.00 2007-11-21 04:38:06.250 325 12482.23 79.88 55308.47 88888.00 2007-11-21 04:38:06.375 325 12482.33 79.88 55308.50 88888.00 2007-11-21 04:38:06.500 325 12482.30 79.90 55308.50 88888.00 2007-11-21 04:38:06.625 325 12482.30 79.95 55308.50 88888.00 2007-11-21 04:38:06.750 325 12482.27 79.90 55308.47 88888.00 2007-11-21 04:38:06.875 325 12482.23 79.90 55308.47 88888.00 2007-11-21 04:38:07.000 325 12482.20 79.83 55308.45 88888.00 2007-11-21 04:38:07.125 325 12482.20 79.72 55308.43 88888.00 2007-11-21 04:38:07.250 325 12482.27 79.75 55308.43 88888.00 2007-11-21 04:38:07.375 325 12482.33 79.83 55308.45 88888.00 2007-11-21 04:38:07.500 325 12482.38 79.88 55308.45 88888.00 2007-11-21 04:38:07.625 325 12482.35 79.90 55308.45 88888.00 2007-11-21 04:38:07.750 325 12482.33 79.85 55308.43 88888.00 2007-11-21 04:38:07.875 325 12482.30 79.80 55308.43 88888.00 2007-11-21 04:38:08.000 325 12482.30 79.72 55308.40 88888.00 2007-11-21 04:38:08.125 325 12482.30 79.80 55308.45 88888.00 2007-11-21 04:38:08.250 325 12482.30 79.80 55308.45 88888.00 2007-11-21 04:38:08.375 325 12482.30 79.78 55308.43 88888.00 2007-11-21 04:38:08.500 325 12482.33 79.70 55308.43 88888.00 2007-11-21 04:38:08.625 325 12482.33 79.70 55308.43 88888.00 2007-11-21 04:38:08.750 325 12482.33 79.75 55308.47 88888.00 2007-11-21 04:38:08.875 325 12482.30 79.78 55308.45 88888.00 2007-11-21 04:38:09.000 325 12482.30 79.75 55308.43 88888.00 2007-11-21 04:38:09.125 325 12482.23 79.70 55308.43 88888.00 2007-11-21 04:38:09.250 325 12482.25 79.70 55308.38 88888.00 2007-11-21 04:38:09.375 325 12482.27 79.75 55308.40 88888.00 2007-11-21 04:38:09.500 325 12482.35 79.75 55308.43 88888.00 2007-11-21 04:38:09.625 325 12482.30 79.75 55308.40 88888.00 2007-11-21 04:38:09.750 325 12482.33 79.80 55308.43 88888.00 2007-11-21 04:38:09.875 325 12482.33 79.75 55308.38 88888.00 2007-11-21 04:38:10.000 325 12482.27 79.78 55308.38 88888.00 2007-11-21 04:38:10.125 325 12482.25 79.78 55308.40 88888.00 2007-11-21 04:38:10.250 325 12482.27 79.70 55308.38 88888.00 2007-11-21 04:38:10.375 325 12482.35 79.70 55308.38 88888.00 2007-11-21 04:38:10.500 325 12482.35 79.78 55308.40 88888.00 2007-11-21 04:38:10.625 325 12482.33 79.75 55308.45 88888.00 2007-11-21 04:38:10.750 325 12482.30 79.72 55308.43 88888.00 2007-11-21 04:38:10.875 325 12482.27 79.67 55308.43 88888.00 2007-11-21 04:38:11.000 325 12482.25 79.62 55308.38 88888.00 2007-11-21 04:38:11.125 325 12482.23 79.62 55308.40 88888.00 2007-11-21 04:38:11.250 325 12482.30 79.75 55308.45 88888.00 2007-11-21 04:38:11.375 325 12482.33 79.80 55308.47 88888.00 2007-11-21 04:38:11.500 325 12482.25 79.70 55308.40 88888.00 2007-11-21 04:38:11.625 325 12482.25 79.72 55308.43 88888.00 2007-11-21 04:38:11.750 325 12482.30 79.72 55308.40 88888.00 2007-11-21 04:38:11.875 325 12482.35 79.67 55308.38 88888.00 2007-11-21 04:38:12.000 325 12482.33 79.62 55308.38 88888.00 2007-11-21 04:38:12.125 325 12482.33 79.62 55308.40 88888.00 2007-11-21 04:38:12.250 325 12482.35 79.67 55308.43 88888.00 2007-11-21 04:38:12.375 325 12482.38 79.70 55308.43 88888.00 2007-11-21 04:38:12.500 325 12482.35 79.65 55308.38 88888.00 2007-11-21 04:38:12.625 325 12482.30 79.65 55308.40 88888.00 2007-11-21 04:38:12.750 325 12482.27 79.62 55308.38 88888.00 2007-11-21 04:38:12.875 325 12482.35 79.70 55308.40 88888.00 2007-11-21 04:38:13.000 325 12482.35 79.65 55308.38 88888.00 2007-11-21 04:38:13.125 325 12482.38 79.62 55308.40 88888.00 2007-11-21 04:38:13.250 325 12482.38 79.60 55308.38 88888.00 2007-11-21 04:38:13.375 325 12482.33 79.60 55308.35 88888.00 2007-11-21 04:38:13.500 325 12482.33 79.60 55308.35 88888.00 2007-11-21 04:38:13.625 325 12482.25 79.58 55308.32 88888.00 2007-11-21 04:38:13.750 325 12482.25 79.58 55308.32 88888.00 2007-11-21 04:38:13.875 325 12482.20 79.60 55308.38 88888.00 2007-11-21 04:38:14.000 325 12482.23 79.62 55308.38 88888.00 2007-11-21 04:38:14.125 325 12482.27 79.62 55308.35 88888.00 2007-11-21 04:38:14.250 325 12482.27 79.62 55308.38 88888.00 2007-11-21 04:38:14.375 325 12482.25 79.67 55308.43 88888.00 2007-11-21 04:38:14.500 325 12482.20 79.62 55308.40 88888.00 2007-11-21 04:38:14.625 325 12482.20 79.55 55308.35 88888.00 2007-11-21 04:38:14.750 325 12482.25 79.53 55308.32 88888.00 2007-11-21 04:38:14.875 325 12482.27 79.58 55308.32 88888.00 2007-11-21 04:38:15.000 325 12482.23 79.55 55308.30 88888.00 2007-11-21 04:38:15.125 325 12482.20 79.58 55308.38 88888.00 2007-11-21 04:38:15.250 325 12482.25 79.62 55308.38 88888.00 2007-11-21 04:38:15.375 325 12482.27 79.65 55308.38 88888.00 2007-11-21 04:38:15.500 325 12482.33 79.58 55308.35 88888.00 2007-11-21 04:38:15.625 325 12482.35 79.62 55308.38 88888.00 2007-11-21 04:38:15.750 325 12482.33 79.55 55308.35 88888.00 2007-11-21 04:38:15.875 325 12482.33 79.53 55308.38 88888.00 2007-11-21 04:38:16.000 325 12482.35 79.53 55308.35 88888.00 2007-11-21 04:38:16.125 325 12482.30 79.60 55308.35 88888.00 2007-11-21 04:38:16.250 325 12482.20 79.60 55308.38 88888.00 2007-11-21 04:38:16.375 325 12482.27 79.58 55308.38 88888.00 2007-11-21 04:38:16.500 325 12482.30 79.55 55308.38 88888.00 2007-11-21 04:38:16.625 325 12482.30 79.55 55308.40 88888.00 2007-11-21 04:38:16.750 325 12482.27 79.53 55308.38 88888.00 2007-11-21 04:38:16.875 325 12482.25 79.50 55308.35 88888.00 2007-11-21 04:38:17.000 325 12482.30 79.55 55308.38 88888.00 2007-11-21 04:38:17.125 325 12482.35 79.58 55308.38 88888.00 2007-11-21 04:38:17.250 325 12482.33 79.55 55308.40 88888.00 2007-11-21 04:38:17.375 325 12482.33 79.58 55308.40 88888.00 2007-11-21 04:38:17.500 325 12482.33 79.55 55308.38 88888.00 2007-11-21 04:38:17.625 325 12482.33 79.53 55308.35 88888.00 2007-11-21 04:38:17.750 325 12482.35 79.53 55308.38 88888.00 2007-11-21 04:38:17.875 325 12482.40 79.58 55308.38 88888.00 2007-11-21 04:38:18.000 325 12482.42 79.60 55308.35 88888.00 2007-11-21 04:38:18.125 325 12482.38 79.53 55308.35 88888.00 2007-11-21 04:38:18.250 325 12482.35 79.55 55308.40 88888.00 2007-11-21 04:38:18.375 325 12482.40 79.58 55308.40 88888.00 2007-11-21 04:38:18.500 325 12482.35 79.53 55308.35 88888.00 2007-11-21 04:38:18.625 325 12482.33 79.50 55308.35 88888.00 2007-11-21 04:38:18.750 325 12482.35 79.45 55308.35 88888.00 2007-11-21 04:38:18.875 325 12482.30 79.42 55308.32 88888.00 2007-11-21 04:38:19.000 325 12482.25 79.42 55308.32 88888.00 2007-11-21 04:38:19.125 325 12482.27 79.47 55308.35 88888.00 2007-11-21 04:38:19.250 325 12482.33 79.50 55308.35 88888.00 2007-11-21 04:38:19.375 325 12482.33 79.47 55308.30 88888.00 2007-11-21 04:38:19.500 325 12482.30 79.45 55308.28 88888.00 2007-11-21 04:38:19.625 325 12482.30 79.47 55308.32 88888.00 2007-11-21 04:38:19.750 325 12482.35 79.53 55308.32 88888.00 2007-11-21 04:38:19.875 325 12482.35 79.45 55308.30 88888.00 2007-11-21 04:38:20.000 325 12482.25 79.38 55308.25 88888.00 2007-11-21 04:38:20.125 325 12482.23 79.35 55308.25 88888.00 2007-11-21 04:38:20.250 325 12482.27 79.45 55308.30 88888.00 2007-11-21 04:38:20.375 325 12482.35 79.42 55308.30 88888.00 2007-11-21 04:38:20.500 325 12482.33 79.40 55308.30 88888.00 2007-11-21 04:38:20.625 325 12482.35 79.40 55308.30 88888.00 2007-11-21 04:38:20.750 325 12482.27 79.45 55308.28 88888.00 2007-11-21 04:38:20.875 325 12482.23 79.45 55308.30 88888.00 2007-11-21 04:38:21.000 325 12482.27 79.45 55308.28 88888.00 2007-11-21 04:38:21.125 325 12482.30 79.42 55308.30 88888.00 2007-11-21 04:38:21.250 325 12482.30 79.40 55308.30 88888.00 2007-11-21 04:38:21.375 325 12482.35 79.42 55308.30 88888.00 2007-11-21 04:38:21.500 325 12482.38 79.42 55308.28 88888.00 2007-11-21 04:38:21.625 325 12482.35 79.38 55308.28 88888.00 2007-11-21 04:38:21.750 325 12482.30 79.33 55308.28 88888.00 2007-11-21 04:38:21.875 325 12482.33 79.42 55308.32 88888.00 2007-11-21 04:38:22.000 325 12482.35 79.45 55308.28 88888.00 2007-11-21 04:38:22.125 325 12482.38 79.40 55308.28 88888.00 2007-11-21 04:38:22.250 325 12482.35 79.45 55308.30 88888.00 2007-11-21 04:38:22.375 325 12482.38 79.45 55308.28 88888.00 2007-11-21 04:38:22.500 325 12482.40 79.45 55308.25 88888.00 2007-11-21 04:38:22.625 325 12482.38 79.40 55308.25 88888.00 2007-11-21 04:38:22.750 325 12482.33 79.40 55308.30 88888.00 2007-11-21 04:38:22.875 325 12482.35 79.42 55308.28 88888.00 2007-11-21 04:38:23.000 325 12482.38 79.47 55308.28 88888.00 2007-11-21 04:38:23.125 325 12482.33 79.42 55308.25 88888.00 2007-11-21 04:38:23.250 325 12482.30 79.38 55308.22 88888.00 2007-11-21 04:38:23.375 325 12482.30 79.35 55308.20 88888.00 2007-11-21 04:38:23.500 325 12482.30 79.35 55308.22 88888.00 2007-11-21 04:38:23.625 325 12482.33 79.35 55308.22 88888.00 2007-11-21 04:38:23.750 325 12482.35 79.33 55308.20 88888.00 2007-11-21 04:38:23.875 325 12482.40 79.30 55308.20 88888.00 2007-11-21 04:38:24.000 325 12482.40 79.33 55308.22 88888.00 2007-11-21 04:38:24.125 325 12482.30 79.30 55308.22 88888.00 2007-11-21 04:38:24.250 325 12482.30 79.28 55308.22 88888.00 2007-11-21 04:38:24.375 325 12482.35 79.33 55308.20 88888.00 2007-11-21 04:38:24.500 325 12482.40 79.35 55308.18 88888.00 2007-11-21 04:38:24.625 325 12482.42 79.30 55308.20 88888.00 2007-11-21 04:38:24.750 325 12482.40 79.35 55308.20 88888.00 2007-11-21 04:38:24.875 325 12482.42 79.33 55308.18 88888.00 2007-11-21 04:38:25.000 325 12482.38 79.28 55308.12 88888.00 2007-11-21 04:38:25.125 325 12482.42 79.28 55308.15 88888.00 2007-11-21 04:38:25.250 325 12482.50 79.35 55308.15 88888.00 2007-11-21 04:38:25.375 325 12482.50 79.40 55308.25 88888.00 2007-11-21 04:38:25.500 325 12482.42 79.35 55308.20 88888.00 2007-11-21 04:38:25.625 325 12482.40 79.28 55308.18 88888.00 2007-11-21 04:38:25.750 325 12482.48 79.30 55308.18 88888.00 2007-11-21 04:38:25.875 325 12482.42 79.28 55308.18 88888.00 2007-11-21 04:38:26.000 325 12482.42 79.25 55308.18 88888.00 2007-11-21 04:38:26.125 325 12482.38 79.28 55308.20 88888.00 2007-11-21 04:38:26.250 325 12482.38 79.25 55308.20 88888.00 2007-11-21 04:38:26.375 325 12482.40 79.25 55308.20 88888.00 2007-11-21 04:38:26.500 325 12482.48 79.28 55308.15 88888.00 2007-11-21 04:38:26.625 325 12482.48 79.25 55308.15 88888.00 2007-11-21 04:38:26.750 325 12482.48 79.28 55308.20 88888.00 2007-11-21 04:38:26.875 325 12482.48 79.28 55308.22 88888.00 2007-11-21 04:38:27.000 325 12482.45 79.28 55308.18 88888.00 2007-11-21 04:38:27.125 325 12482.45 79.25 55308.20 88888.00 2007-11-21 04:38:27.250 325 12482.45 79.22 55308.18 88888.00 2007-11-21 04:38:27.375 325 12482.42 79.28 55308.20 88888.00 2007-11-21 04:38:27.500 325 12482.42 79.25 55308.15 88888.00 2007-11-21 04:38:27.625 325 12482.38 79.17 55308.10 88888.00 2007-11-21 04:38:27.750 325 12482.40 79.22 55308.12 88888.00 2007-11-21 04:38:27.875 325 12482.42 79.25 55308.15 88888.00 2007-11-21 04:38:28.000 325 12482.45 79.30 55308.15 88888.00 2007-11-21 04:38:28.125 325 12482.50 79.28 55308.15 88888.00 2007-11-21 04:38:28.250 325 12482.50 79.22 55308.18 88888.00 2007-11-21 04:38:28.375 325 12482.45 79.22 55308.18 88888.00 2007-11-21 04:38:28.500 325 12482.48 79.25 55308.15 88888.00 2007-11-21 04:38:28.625 325 12482.48 79.22 55308.12 88888.00 2007-11-21 04:38:28.750 325 12482.50 79.22 55308.15 88888.00 2007-11-21 04:38:28.875 325 12482.50 79.22 55308.12 88888.00 2007-11-21 04:38:29.000 325 12482.48 79.17 55308.05 88888.00 2007-11-21 04:38:29.125 325 12482.40 79.12 55308.05 88888.00 2007-11-21 04:38:29.250 325 12482.45 79.15 55308.07 88888.00 2007-11-21 04:38:29.375 325 12482.42 79.15 55308.03 88888.00 2007-11-21 04:38:29.500 325 12482.42 79.17 55308.03 88888.00 2007-11-21 04:38:29.625 325 12482.50 79.20 55308.07 88888.00 2007-11-21 04:38:29.750 325 12482.45 79.15 55308.05 88888.00 2007-11-21 04:38:29.875 325 12482.45 79.12 55308.05 88888.00 2007-11-21 04:38:30.000 325 12482.50 79.17 55308.07 88888.00 2007-11-21 04:38:30.125 325 12482.52 79.17 55308.03 88888.00 2007-11-21 04:38:30.250 325 12482.52 79.10 55308.03 88888.00 2007-11-21 04:38:30.375 325 12482.52 79.17 55308.03 88888.00 2007-11-21 04:38:30.500 325 12482.52 79.17 55308.05 88888.00 2007-11-21 04:38:30.625 325 12482.55 79.15 55308.05 88888.00 2007-11-21 04:38:30.750 325 12482.60 79.17 55308.07 88888.00 2007-11-21 04:38:30.875 325 12482.65 79.17 55308.05 88888.00 2007-11-21 04:38:31.000 325 12482.62 79.12 55308.03 88888.00 2007-11-21 04:38:31.125 325 12482.58 79.12 55308.03 88888.00 2007-11-21 04:38:31.250 325 12482.52 79.10 55308.03 88888.00 2007-11-21 04:38:31.375 325 12482.52 79.08 55308.03 88888.00 2007-11-21 04:38:31.500 325 12482.55 79.08 55308.03 88888.00 2007-11-21 04:38:31.625 325 12482.60 79.05 55308.05 88888.00 2007-11-21 04:38:31.750 325 12482.60 79.10 55308.07 88888.00 2007-11-21 04:38:31.875 325 12482.60 79.12 55308.05 88888.00 2007-11-21 04:38:32.000 325 12482.58 79.08 55308.07 88888.00 2007-11-21 04:38:32.125 325 12482.62 79.08 55308.03 88888.00 2007-11-21 04:38:32.250 325 12482.58 79.00 55308.03 88888.00 2007-11-21 04:38:32.375 325 12482.58 79.00 55308.00 88888.00 2007-11-21 04:38:32.500 325 12482.60 79.03 55308.00 88888.00 2007-11-21 04:38:32.625 325 12482.62 79.08 55308.07 88888.00 2007-11-21 04:38:32.750 325 12482.60 79.03 55308.03 88888.00 2007-11-21 04:38:32.875 325 12482.62 79.00 55308.03 88888.00 2007-11-21 04:38:33.000 325 12482.60 78.97 55308.03 88888.00 2007-11-21 04:38:33.125 325 12482.52 78.92 55308.00 88888.00 2007-11-21 04:38:33.250 325 12482.45 78.97 55307.97 88888.00 2007-11-21 04:38:33.375 325 12482.48 78.97 55308.00 88888.00 2007-11-21 04:38:33.500 325 12482.52 78.95 55308.00 88888.00 2007-11-21 04:38:33.625 325 12482.55 78.95 55307.97 88888.00 2007-11-21 04:38:33.750 325 12482.50 78.97 55308.00 88888.00 2007-11-21 04:38:33.875 325 12482.52 79.03 55308.03 88888.00 2007-11-21 04:38:34.000 325 12482.60 79.03 55308.03 88888.00 2007-11-21 04:38:34.125 325 12482.58 79.00 55307.97 88888.00 2007-11-21 04:38:34.250 325 12482.60 78.97 55307.97 88888.00 2007-11-21 04:38:34.375 325 12482.67 79.00 55307.97 88888.00 2007-11-21 04:38:34.500 325 12482.62 78.97 55307.95 88888.00 2007-11-21 04:38:34.625 325 12482.60 78.92 55307.95 88888.00 2007-11-21 04:38:34.750 325 12482.58 78.95 55307.97 88888.00 2007-11-21 04:38:34.875 325 12482.58 78.95 55307.97 88888.00 2007-11-21 04:38:35.000 325 12482.60 78.95 55307.95 88888.00 2007-11-21 04:38:35.125 325 12482.60 78.92 55307.95 88888.00 2007-11-21 04:38:35.250 325 12482.60 78.90 55307.95 88888.00 2007-11-21 04:38:35.375 325 12482.62 78.97 55307.97 88888.00 2007-11-21 04:38:35.500 325 12482.62 79.00 55307.97 88888.00 2007-11-21 04:38:35.625 325 12482.65 78.97 55307.95 88888.00 2007-11-21 04:38:35.750 325 12482.65 78.97 55307.95 88888.00 2007-11-21 04:38:35.875 325 12482.62 78.97 55307.97 88888.00 2007-11-21 04:38:36.000 325 12482.58 78.90 55307.95 88888.00 2007-11-21 04:38:36.125 325 12482.58 78.90 55307.97 88888.00 2007-11-21 04:38:36.250 325 12482.55 78.92 55307.95 88888.00 2007-11-21 04:38:36.375 325 12482.48 78.88 55307.93 88888.00 2007-11-21 04:38:36.500 325 12482.40 78.78 55307.88 88888.00 2007-11-21 04:38:36.625 325 12482.45 78.78 55307.88 88888.00 2007-11-21 04:38:36.750 325 12482.55 78.83 55307.93 88888.00 2007-11-21 04:38:36.875 325 12482.55 78.90 55307.93 88888.00 2007-11-21 04:38:37.000 325 12482.52 78.88 55307.95 88888.00 2007-11-21 04:38:37.125 325 12482.55 78.88 55307.93 88888.00 2007-11-21 04:38:37.250 325 12482.52 78.85 55307.95 88888.00 2007-11-21 04:38:37.375 325 12482.50 78.85 55307.90 88888.00 2007-11-21 04:38:37.500 325 12482.48 78.85 55307.90 88888.00 2007-11-21 04:38:37.625 325 12482.45 78.88 55307.90 88888.00 2007-11-21 04:38:37.750 325 12482.48 78.83 55307.88 88888.00 2007-11-21 04:38:37.875 325 12482.48 78.75 55307.85 88888.00 2007-11-21 04:38:38.000 325 12482.48 78.78 55307.85 88888.00 2007-11-21 04:38:38.125 325 12482.50 78.80 55307.85 88888.00 2007-11-21 04:38:38.250 325 12482.50 78.80 55307.82 88888.00 2007-11-21 04:38:38.375 325 12482.60 78.88 55307.90 88888.00 2007-11-21 04:38:38.500 325 12482.65 78.88 55307.93 88888.00 2007-11-21 04:38:38.625 325 12482.60 78.78 55307.90 88888.00 2007-11-21 04:38:38.750 325 12482.55 78.80 55307.85 88888.00 2007-11-21 04:38:38.875 325 12482.65 78.85 55307.90 88888.00 2007-11-21 04:38:39.000 325 12482.58 78.72 55307.82 88888.00 2007-11-21 04:38:39.125 325 12482.52 78.72 55307.82 88888.00 2007-11-21 04:38:39.250 325 12482.45 78.72 55307.82 88888.00 2007-11-21 04:38:39.375 325 12482.42 78.72 55307.85 88888.00 2007-11-21 04:38:39.500 325 12482.50 78.70 55307.85 88888.00 2007-11-21 04:38:39.625 325 12482.52 78.70 55307.85 88888.00 2007-11-21 04:38:39.750 325 12482.52 78.70 55307.85 88888.00 2007-11-21 04:38:39.875 325 12482.48 78.65 55307.85 88888.00 2007-11-21 04:38:40.000 325 12482.50 78.70 55307.85 88888.00 2007-11-21 04:38:40.125 325 12482.58 78.75 55307.88 88888.00 2007-11-21 04:38:40.250 325 12482.60 78.75 55307.88 88888.00 2007-11-21 04:38:40.375 325 12482.62 78.70 55307.88 88888.00 2007-11-21 04:38:40.500 325 12482.62 78.70 55307.85 88888.00 2007-11-21 04:38:40.625 325 12482.67 78.67 55307.82 88888.00 2007-11-21 04:38:40.750 325 12482.60 78.65 55307.85 88888.00 2007-11-21 04:38:40.875 325 12482.55 78.67 55307.88 88888.00 2007-11-21 04:38:41.000 325 12482.58 78.62 55307.82 88888.00 2007-11-21 04:38:41.125 325 12482.58 78.65 55307.82 88888.00 2007-11-21 04:38:41.250 325 12482.67 78.65 55307.85 88888.00 2007-11-21 04:38:41.375 325 12482.70 78.62 55307.80 88888.00 2007-11-21 04:38:41.500 325 12482.62 78.58 55307.80 88888.00 2007-11-21 04:38:41.625 325 12482.62 78.60 55307.82 88888.00 2007-11-21 04:38:41.750 325 12482.67 78.65 55307.85 88888.00 2007-11-21 04:38:41.875 325 12482.70 78.70 55307.85 88888.00 2007-11-21 04:38:42.000 325 12482.67 78.70 55307.82 88888.00 2007-11-21 04:38:42.125 325 12482.62 78.60 55307.80 88888.00 2007-11-21 04:38:42.250 325 12482.52 78.58 55307.85 88888.00 2007-11-21 04:38:42.375 325 12482.55 78.60 55307.82 88888.00 2007-11-21 04:38:42.500 325 12482.58 78.62 55307.80 88888.00 2007-11-21 04:38:42.625 325 12482.55 78.58 55307.80 88888.00 2007-11-21 04:38:42.750 325 12482.58 78.58 55307.80 88888.00 2007-11-21 04:38:42.875 325 12482.58 78.55 55307.78 88888.00 2007-11-21 04:38:43.000 325 12482.55 78.55 55307.80 88888.00 2007-11-21 04:38:43.125 325 12482.60 78.53 55307.82 88888.00 2007-11-21 04:38:43.250 325 12482.62 78.50 55307.80 88888.00 2007-11-21 04:38:43.375 325 12482.60 78.53 55307.75 88888.00 2007-11-21 04:38:43.500 325 12482.50 78.50 55307.75 88888.00 2007-11-21 04:38:43.625 325 12482.52 78.50 55307.78 88888.00 2007-11-21 04:38:43.750 325 12482.55 78.47 55307.75 88888.00 2007-11-21 04:38:43.875 325 12482.60 78.50 55307.75 88888.00 2007-11-21 04:38:44.000 325 12482.58 78.50 55307.75 88888.00 2007-11-21 04:38:44.125 325 12482.55 78.47 55307.78 88888.00 2007-11-21 04:38:44.250 325 12482.48 78.42 55307.72 88888.00 2007-11-21 04:38:44.375 325 12482.55 78.47 55307.72 88888.00 2007-11-21 04:38:44.500 325 12482.60 78.47 55307.75 88888.00 2007-11-21 04:38:44.625 325 12482.58 78.47 55307.75 88888.00 2007-11-21 04:38:44.750 325 12482.50 78.45 55307.75 88888.00 2007-11-21 04:38:44.875 325 12482.52 78.42 55307.75 88888.00 2007-11-21 04:38:45.000 325 12482.52 78.40 55307.72 88888.00 2007-11-21 04:38:45.125 325 12482.48 78.42 55307.72 88888.00 2007-11-21 04:38:45.250 325 12482.55 78.45 55307.78 88888.00 2007-11-21 04:38:45.375 325 12482.60 78.50 55307.75 88888.00 2007-11-21 04:38:45.500 325 12482.55 78.50 55307.70 88888.00 2007-11-21 04:38:45.625 325 12482.52 78.45 55307.68 88888.00 2007-11-21 04:38:45.750 325 12482.65 78.53 55307.70 88888.00 2007-11-21 04:38:45.875 325 12482.70 78.58 55307.75 88888.00 2007-11-21 04:38:46.000 325 12482.70 78.58 55307.75 88888.00 2007-11-21 04:38:46.125 325 12482.62 78.55 55307.72 88888.00 2007-11-21 04:38:46.250 325 12482.52 78.40 55307.70 88888.00 2007-11-21 04:38:46.375 325 12482.48 78.40 55307.65 88888.00 2007-11-21 04:38:46.500 325 12482.50 78.45 55307.62 88888.00 2007-11-21 04:38:46.625 325 12482.58 78.40 55307.62 88888.00 2007-11-21 04:38:46.750 325 12482.60 78.40 55307.65 88888.00 2007-11-21 04:38:46.875 325 12482.65 78.47 55307.70 88888.00 2007-11-21 04:38:47.000 325 12482.70 78.58 55307.72 88888.00 2007-11-21 04:38:47.125 325 12482.70 78.53 55307.70 88888.00 2007-11-21 04:38:47.250 325 12482.62 78.40 55307.68 88888.00 2007-11-21 04:38:47.375 325 12482.62 78.38 55307.65 88888.00 2007-11-21 04:38:47.500 325 12482.58 78.40 55307.68 88888.00 2007-11-21 04:38:47.625 325 12482.52 78.40 55307.65 88888.00 2007-11-21 04:38:47.750 325 12482.50 78.35 55307.65 88888.00 2007-11-21 04:38:47.875 325 12482.50 78.33 55307.62 88888.00 2007-11-21 04:38:48.000 325 12482.50 78.33 55307.62 88888.00 2007-11-21 04:38:48.125 325 12482.52 78.35 55307.62 88888.00 2007-11-21 04:38:48.250 325 12482.50 78.35 55307.60 88888.00 2007-11-21 04:38:48.375 325 12482.48 78.33 55307.62 88888.00 2007-11-21 04:38:48.500 325 12482.45 78.28 55307.65 88888.00 2007-11-21 04:38:48.625 325 12482.52 78.33 55307.62 88888.00 2007-11-21 04:38:48.750 325 12482.62 78.35 55307.65 88888.00 2007-11-21 04:38:48.875 325 12482.65 78.33 55307.62 88888.00 2007-11-21 04:38:49.000 325 12482.60 78.30 55307.62 88888.00 2007-11-21 04:38:49.125 325 12482.55 78.30 55307.62 88888.00 2007-11-21 04:38:49.250 325 12482.58 78.35 55307.60 88888.00 2007-11-21 04:38:49.375 325 12482.62 78.35 55307.60 88888.00 2007-11-21 04:38:49.500 325 12482.58 78.28 55307.57 88888.00 2007-11-21 04:38:49.625 325 12482.58 78.28 55307.60 88888.00 2007-11-21 04:38:49.750 325 12482.60 78.30 55307.60 88888.00 2007-11-21 04:38:49.875 325 12482.62 78.33 55307.60 88888.00 2007-11-21 04:38:50.000 325 12482.55 78.25 55307.55 88888.00 2007-11-21 04:38:50.125 325 12482.58 78.22 55307.57 88888.00 2007-11-21 04:38:50.250 325 12482.62 78.30 55307.60 88888.00 2007-11-21 04:38:50.375 325 12482.67 78.33 55307.60 88888.00 2007-11-21 04:38:50.500 325 12482.65 78.28 55307.57 88888.00 2007-11-21 04:38:50.625 325 12482.65 78.28 55307.57 88888.00 2007-11-21 04:38:50.750 325 12482.67 78.25 55307.55 88888.00 2007-11-21 04:38:50.875 325 12482.62 78.22 55307.55 88888.00 2007-11-21 04:38:51.000 325 12482.67 78.22 55307.55 88888.00 2007-11-21 04:38:51.125 325 12482.75 78.22 55307.60 88888.00 2007-11-21 04:38:51.250 325 12482.70 78.22 55307.55 88888.00 2007-11-21 04:38:51.375 325 12482.67 78.17 55307.55 88888.00 2007-11-21 04:38:51.500 325 12482.65 78.17 55307.53 88888.00 2007-11-21 04:38:51.625 325 12482.62 78.12 55307.53 88888.00 2007-11-21 04:38:51.750 325 12482.65 78.17 55307.50 88888.00 2007-11-21 04:38:51.875 325 12482.70 78.17 55307.50 88888.00 2007-11-21 04:38:52.000 325 12482.67 78.12 55307.47 88888.00 2007-11-21 04:38:52.125 325 12482.67 78.15 55307.47 88888.00 2007-11-21 04:38:52.250 325 12482.62 78.12 55307.47 88888.00 2007-11-21 04:38:52.375 325 12482.58 78.12 55307.45 88888.00 2007-11-21 04:38:52.500 325 12482.62 78.17 55307.50 88888.00 2007-11-21 04:38:52.625 325 12482.60 78.17 55307.47 88888.00 2007-11-21 04:38:52.750 325 12482.55 78.15 55307.50 88888.00 2007-11-21 04:38:52.875 325 12482.67 78.22 55307.50 88888.00 2007-11-21 04:38:53.000 325 12482.65 78.20 55307.47 88888.00 2007-11-21 04:38:53.125 325 12482.67 78.10 55307.47 88888.00 2007-11-21 04:38:53.250 325 12482.65 78.12 55307.47 88888.00 2007-11-21 04:38:53.375 325 12482.62 78.15 55307.50 88888.00 2007-11-21 04:38:53.500 325 12482.60 78.12 55307.47 88888.00 2007-11-21 04:38:53.625 325 12482.65 78.15 55307.47 88888.00 2007-11-21 04:38:53.750 325 12482.67 78.15 55307.47 88888.00 2007-11-21 04:38:53.875 325 12482.73 78.15 55307.50 88888.00 2007-11-21 04:38:54.000 325 12482.73 78.15 55307.47 88888.00 2007-11-21 04:38:54.125 325 12482.67 78.20 55307.45 88888.00 2007-11-21 04:38:54.250 325 12482.62 78.10 55307.43 88888.00 2007-11-21 04:38:54.375 325 12482.65 78.05 55307.40 88888.00 2007-11-21 04:38:54.500 325 12482.70 78.08 55307.43 88888.00 2007-11-21 04:38:54.625 325 12482.67 78.10 55307.45 88888.00 2007-11-21 04:38:54.750 325 12482.62 78.08 55307.47 88888.00 2007-11-21 04:38:54.875 325 12482.67 78.03 55307.45 88888.00 2007-11-21 04:38:55.000 325 12482.73 78.03 55307.40 88888.00 2007-11-21 04:38:55.125 325 12482.85 78.03 55307.45 88888.00 2007-11-21 04:38:55.250 325 12482.85 78.00 55307.45 88888.00 2007-11-21 04:38:55.375 325 12482.77 78.03 55307.43 88888.00 2007-11-21 04:38:55.500 325 12482.75 78.03 55307.43 88888.00 2007-11-21 04:38:55.625 325 12482.80 78.00 55307.40 88888.00 2007-11-21 04:38:55.750 325 12482.88 78.03 55307.38 88888.00 2007-11-21 04:38:55.875 325 12482.80 77.95 55307.38 88888.00 2007-11-21 04:38:56.000 325 12482.73 77.92 55307.32 88888.00 2007-11-21 04:38:56.125 325 12482.73 77.95 55307.35 88888.00 2007-11-21 04:38:56.250 325 12482.73 77.95 55307.32 88888.00 2007-11-21 04:38:56.375 325 12482.77 77.97 55307.35 88888.00 2007-11-21 04:38:56.500 325 12482.83 78.03 55307.35 88888.00 2007-11-21 04:38:56.625 325 12482.90 78.05 55307.38 88888.00 2007-11-21 04:38:56.750 325 12482.92 78.05 55307.35 88888.00 2007-11-21 04:38:56.875 325 12482.88 78.03 55307.35 88888.00 2007-11-21 04:38:57.000 325 12482.83 78.00 55307.32 88888.00 2007-11-21 04:38:57.125 325 12482.77 77.97 55307.35 88888.00 2007-11-21 04:38:57.250 325 12482.75 77.97 55307.38 88888.00 2007-11-21 04:38:57.375 325 12482.70 77.97 55307.40 88888.00 2007-11-21 04:38:57.500 325 12482.75 77.95 55307.40 88888.00 2007-11-21 04:38:57.625 325 12482.73 77.88 55307.32 88888.00 2007-11-21 04:38:57.750 325 12482.65 77.88 55307.30 88888.00 2007-11-21 04:38:57.875 325 12482.65 77.88 55307.30 88888.00 2007-11-21 04:38:58.000 325 12482.73 77.92 55307.32 88888.00 2007-11-21 04:38:58.125 325 12482.73 77.95 55307.38 88888.00 2007-11-21 04:38:58.250 325 12482.65 77.90 55307.35 88888.00 2007-11-21 04:38:58.375 325 12482.70 77.85 55307.35 88888.00 2007-11-21 04:38:58.500 325 12482.70 77.90 55307.38 88888.00 2007-11-21 04:38:58.625 325 12482.67 77.85 55307.40 88888.00 2007-11-21 04:38:58.750 325 12482.62 77.80 55307.32 88888.00 2007-11-21 04:38:58.875 325 12482.75 77.83 55307.30 88888.00 2007-11-21 04:38:59.000 325 12482.85 77.88 55307.28 88888.00 2007-11-21 04:38:59.125 325 12482.83 77.90 55307.28 88888.00 2007-11-21 04:38:59.250 325 12482.75 77.85 55307.28 88888.00 2007-11-21 04:38:59.375 325 12482.77 77.83 55307.25 88888.00 2007-11-21 04:38:59.500 325 12482.80 77.90 55307.30 88888.00 2007-11-21 04:38:59.625 325 12482.75 77.83 55307.28 88888.00 2007-11-21 04:38:59.750 325 12482.70 77.78 55307.28 88888.00 2007-11-21 04:38:59.875 325 12482.73 77.78 55307.30 88888.00 2007-11-21 04:39:00.000 325 12482.77 77.80 55307.25 88888.00 2007-11-21 04:39:00.125 325 12482.73 77.80 55307.28 88888.00 2007-11-21 04:39:00.250 325 12482.70 77.78 55307.25 88888.00 2007-11-21 04:39:00.375 325 12482.75 77.72 55307.20 88888.00 2007-11-21 04:39:00.500 325 12482.77 77.75 55307.22 88888.00 2007-11-21 04:39:00.625 325 12482.73 77.83 55307.28 88888.00 2007-11-21 04:39:00.750 325 12482.73 77.80 55307.25 88888.00 2007-11-21 04:39:00.875 325 12482.77 77.78 55307.28 88888.00 2007-11-21 04:39:01.000 325 12482.85 77.80 55307.28 88888.00 2007-11-21 04:39:01.125 325 12482.88 77.80 55307.25 88888.00 2007-11-21 04:39:01.250 325 12482.75 77.72 55307.28 88888.00 2007-11-21 04:39:01.375 325 12482.80 77.72 55307.25 88888.00 2007-11-21 04:39:01.500 325 12482.85 77.72 55307.28 88888.00 2007-11-21 04:39:01.625 325 12482.88 77.75 55307.28 88888.00 2007-11-21 04:39:01.750 325 12482.90 77.78 55307.25 88888.00 2007-11-21 04:39:01.875 325 12482.83 77.70 55307.22 88888.00 2007-11-21 04:39:02.000 325 12482.75 77.62 55307.20 88888.00 2007-11-21 04:39:02.125 325 12482.75 77.67 55307.20 88888.00 2007-11-21 04:39:02.250 325 12482.75 77.70 55307.20 88888.00 2007-11-21 04:39:02.375 325 12482.85 77.70 55307.20 88888.00 2007-11-21 04:39:02.500 325 12482.85 77.78 55307.22 88888.00 2007-11-21 04:39:02.625 325 12482.88 77.78 55307.22 88888.00 2007-11-21 04:39:02.750 325 12482.83 77.65 55307.18 88888.00 2007-11-21 04:39:02.875 325 12482.75 77.60 55307.12 88888.00 2007-11-21 04:39:03.000 325 12482.77 77.65 55307.12 88888.00 2007-11-21 04:39:03.125 325 12482.85 77.65 55307.15 88888.00 2007-11-21 04:39:03.250 325 12482.88 77.60 55307.18 88888.00 2007-11-21 04:39:03.375 325 12482.95 77.62 55307.18 88888.00 2007-11-21 04:39:03.500 325 12482.90 77.65 55307.18 88888.00 2007-11-21 04:39:03.625 325 12482.90 77.67 55307.15 88888.00 2007-11-21 04:39:03.750 325 12482.92 77.62 55307.18 88888.00 2007-11-21 04:39:03.875 325 12482.95 77.62 55307.18 88888.00 2007-11-21 04:39:04.000 325 12482.98 77.62 55307.15 88888.00 2007-11-21 04:39:04.125 325 12482.90 77.60 55307.18 88888.00 2007-11-21 04:39:04.250 325 12482.88 77.55 55307.12 88888.00 2007-11-21 04:39:04.375 325 12482.85 77.58 55307.15 88888.00 2007-11-21 04:39:04.500 325 12482.88 77.53 55307.12 88888.00 2007-11-21 04:39:04.625 325 12482.90 77.50 55307.10 88888.00 2007-11-21 04:39:04.750 325 12482.90 77.53 55307.12 88888.00 2007-11-21 04:39:04.875 325 12482.85 77.53 55307.12 88888.00 2007-11-21 04:39:05.000 325 12482.92 77.58 55307.12 88888.00 2007-11-21 04:39:05.125 325 12482.98 77.60 55307.15 88888.00 2007-11-21 04:39:05.250 325 12482.85 77.50 55307.12 88888.00 2007-11-21 04:39:05.375 325 12482.83 77.55 55307.12 88888.00 2007-11-21 04:39:05.500 325 12482.88 77.58 55307.12 88888.00 2007-11-21 04:39:05.625 325 12482.88 77.53 55307.12 88888.00 2007-11-21 04:39:05.750 325 12482.95 77.55 55307.18 88888.00 2007-11-21 04:39:05.875 325 12482.98 77.55 55307.12 88888.00 2007-11-21 04:39:06.000 325 12482.98 77.47 55307.10 88888.00 2007-11-21 04:39:06.125 325 12482.98 77.47 55307.10 88888.00 2007-11-21 04:39:06.250 325 12482.92 77.42 55307.07 88888.00 2007-11-21 04:39:06.375 325 12482.90 77.40 55307.07 88888.00 2007-11-21 04:39:06.500 325 12482.85 77.40 55307.07 88888.00 2007-11-21 04:39:06.625 325 12482.85 77.47 55307.05 88888.00 2007-11-21 04:39:06.750 325 12482.90 77.53 55307.07 88888.00 2007-11-21 04:39:06.875 325 12482.90 77.47 55307.10 88888.00 2007-11-21 04:39:07.000 325 12482.92 77.47 55307.05 88888.00 2007-11-21 04:39:07.125 325 12482.92 77.47 55307.05 88888.00 2007-11-21 04:39:07.250 325 12482.92 77.50 55307.10 88888.00 2007-11-21 04:39:07.375 325 12482.92 77.50 55307.12 88888.00 2007-11-21 04:39:07.500 325 12482.90 77.47 55307.10 88888.00 2007-11-21 04:39:07.625 325 12482.85 77.42 55307.07 88888.00 2007-11-21 04:39:07.750 325 12482.83 77.45 55307.07 88888.00 2007-11-21 04:39:07.875 325 12482.83 77.45 55307.05 88888.00 2007-11-21 04:39:08.000 325 12482.80 77.42 55307.03 88888.00 2007-11-21 04:39:08.125 325 12482.85 77.45 55307.05 88888.00 2007-11-21 04:39:08.250 325 12482.90 77.40 55307.07 88888.00 2007-11-21 04:39:08.375 325 12483.00 77.40 55307.07 88888.00 2007-11-21 04:39:08.500 325 12482.98 77.38 55307.07 88888.00 2007-11-21 04:39:08.625 325 12482.95 77.33 55307.03 88888.00 2007-11-21 04:39:08.750 325 12482.92 77.35 55307.03 88888.00 2007-11-21 04:39:08.875 325 12482.92 77.35 55307.03 88888.00 2007-11-21 04:39:09.000 325 12482.92 77.35 55307.03 88888.00 2007-11-21 04:39:09.125 325 12482.92 77.35 55307.03 88888.00 2007-11-21 04:39:09.250 325 12482.95 77.35 55307.05 88888.00 2007-11-21 04:39:09.375 325 12482.92 77.30 55307.00 88888.00 2007-11-21 04:39:09.500 325 12482.98 77.28 55306.97 88888.00 2007-11-21 04:39:09.625 325 12483.02 77.30 55307.00 88888.00 2007-11-21 04:39:09.750 325 12482.98 77.30 55307.03 88888.00 2007-11-21 04:39:09.875 325 12482.92 77.28 55307.05 88888.00 2007-11-21 04:39:10.000 325 12482.92 77.30 55307.03 88888.00 2007-11-21 04:39:10.125 325 12482.90 77.28 55307.03 88888.00 2007-11-21 04:39:10.250 325 12482.92 77.33 55307.07 88888.00 2007-11-21 04:39:10.375 325 12483.05 77.35 55307.07 88888.00 2007-11-21 04:39:10.500 325 12483.00 77.28 55307.03 88888.00 2007-11-21 04:39:10.625 325 12482.92 77.22 55306.97 88888.00 2007-11-21 04:39:10.750 325 12482.95 77.20 55307.00 88888.00 2007-11-21 04:39:10.875 325 12482.95 77.17 55307.05 88888.00 2007-11-21 04:39:11.000 325 12482.95 77.17 55307.00 88888.00 2007-11-21 04:39:11.125 325 12482.95 77.28 55307.03 88888.00 2007-11-21 04:39:11.250 325 12482.85 77.22 55307.00 88888.00 2007-11-21 04:39:11.375 325 12482.83 77.20 55306.95 88888.00 2007-11-21 04:39:11.500 325 12482.85 77.17 55306.97 88888.00 2007-11-21 04:39:11.625 325 12483.02 77.28 55307.03 88888.00 2007-11-21 04:39:11.750 325 12483.02 77.25 55307.00 88888.00 2007-11-21 04:39:11.875 325 12482.90 77.20 55306.97 88888.00 2007-11-21 04:39:12.000 325 12482.90 77.15 55306.95 88888.00 2007-11-21 04:39:12.125 325 12482.90 77.15 55306.97 88888.00 2007-11-21 04:39:12.250 325 12482.92 77.05 55306.97 88888.00 2007-11-21 04:39:12.375 325 12482.90 77.05 55307.00 88888.00 2007-11-21 04:39:12.500 325 12482.80 77.05 55306.95 88888.00 2007-11-21 04:39:12.625 325 12482.80 77.08 55306.95 88888.00 2007-11-21 04:39:12.750 325 12482.95 77.15 55306.95 88888.00 2007-11-21 04:39:12.875 325 12482.98 77.08 55306.93 88888.00 2007-11-21 04:39:13.000 325 12482.90 77.05 55306.90 88888.00 2007-11-21 04:39:13.125 325 12482.90 76.97 55306.90 88888.00 2007-11-21 04:39:13.250 325 12482.85 77.03 55306.95 88888.00 2007-11-21 04:39:13.375 325 12482.95 77.12 55307.00 88888.00 2007-11-21 04:39:13.500 325 12482.98 77.15 55306.95 88888.00 2007-11-21 04:39:13.625 325 12482.85 77.10 55306.93 88888.00 2007-11-21 04:39:13.750 325 12482.83 77.03 55306.93 88888.00 2007-11-21 04:39:13.875 325 12482.90 77.05 55306.97 88888.00 2007-11-21 04:39:14.000 325 12482.98 77.03 55306.93 88888.00 2007-11-21 04:39:14.125 325 12482.95 76.97 55306.95 88888.00 2007-11-21 04:39:14.250 325 12482.85 76.95 55306.95 88888.00 2007-11-21 04:39:14.375 325 12482.92 77.03 55306.93 88888.00 2007-11-21 04:39:14.500 325 12483.00 77.08 55306.95 88888.00 2007-11-21 04:39:14.625 325 12483.05 77.03 55306.90 88888.00 2007-11-21 04:39:14.750 325 12482.92 76.97 55306.93 88888.00 2007-11-21 04:39:14.875 325 12482.88 76.95 55306.93 88888.00 2007-11-21 04:39:15.000 325 12482.95 77.03 55306.95 88888.00 2007-11-21 04:39:15.125 325 12483.02 77.03 55306.97 88888.00 2007-11-21 04:39:15.250 325 12482.92 77.00 55306.93 88888.00 2007-11-21 04:39:15.375 325 12482.88 76.97 55306.93 88888.00 2007-11-21 04:39:15.500 325 12482.88 76.90 55306.93 88888.00 2007-11-21 04:39:15.625 325 12482.90 76.90 55306.93 88888.00 2007-11-21 04:39:15.750 325 12483.02 76.95 55306.90 88888.00 2007-11-21 04:39:15.875 325 12483.02 76.97 55306.93 88888.00 2007-11-21 04:39:16.000 325 12482.98 76.97 55306.88 88888.00 2007-11-21 04:39:16.125 325 12482.98 76.95 55306.88 88888.00 2007-11-21 04:39:16.250 325 12482.90 76.83 55306.82 88888.00 2007-11-21 04:39:16.375 325 12482.98 76.85 55306.85 88888.00 2007-11-21 04:39:16.500 325 12482.98 76.88 55306.88 88888.00 2007-11-21 04:39:16.625 325 12482.98 76.92 55306.90 88888.00 2007-11-21 04:39:16.750 325 12483.05 76.90 55306.93 88888.00 2007-11-21 04:39:16.875 325 12483.05 76.83 55306.90 88888.00 2007-11-21 04:39:17.000 325 12482.98 76.80 55306.85 88888.00 2007-11-21 04:39:17.125 325 12482.95 76.80 55306.90 88888.00 2007-11-21 04:39:17.250 325 12482.98 76.78 55306.85 88888.00 2007-11-21 04:39:17.375 325 12482.92 76.75 55306.85 88888.00 2007-11-21 04:39:17.500 325 12482.85 76.75 55306.85 88888.00 2007-11-21 04:39:17.625 325 12482.88 76.75 55306.88 88888.00 2007-11-21 04:39:17.750 325 12482.90 76.78 55306.85 88888.00 2007-11-21 04:39:17.875 325 12482.92 76.80 55306.88 88888.00 2007-11-21 04:39:18.000 325 12482.95 76.78 55306.85 88888.00 2007-11-21 04:39:18.125 325 12483.02 76.78 55306.85 88888.00 2007-11-21 04:39:18.250 325 12483.02 76.83 55306.88 88888.00 2007-11-21 04:39:18.375 325 12483.08 76.88 55306.90 88888.00 2007-11-21 04:39:18.500 325 12483.00 76.83 55306.88 88888.00 2007-11-21 04:39:18.625 325 12482.98 76.78 55306.85 88888.00 2007-11-21 04:39:18.750 325 12483.00 76.78 55306.88 88888.00 2007-11-21 04:39:18.875 325 12483.02 76.75 55306.85 88888.00 2007-11-21 04:39:19.000 325 12482.95 76.70 55306.80 88888.00 2007-11-21 04:39:19.125 325 12482.92 76.67 55306.78 88888.00 2007-11-21 04:39:19.250 325 12483.05 76.80 55306.85 88888.00 2007-11-21 04:39:19.375 325 12483.17 76.83 55306.88 88888.00 2007-11-21 04:39:19.500 325 12483.10 76.78 55306.82 88888.00 2007-11-21 04:39:19.625 325 12483.02 76.70 55306.82 88888.00 2007-11-21 04:39:19.750 325 12483.00 76.67 55306.80 88888.00 2007-11-21 04:39:19.875 325 12483.00 76.62 55306.80 88888.00 2007-11-21 04:39:20.000 325 12483.02 76.67 55306.80 88888.00 2007-11-21 04:39:20.125 325 12483.12 76.67 55306.82 88888.00 2007-11-21 04:39:20.250 325 12483.08 76.67 55306.82 88888.00 2007-11-21 04:39:20.375 325 12482.95 76.62 55306.78 88888.00 2007-11-21 04:39:20.500 325 12482.85 76.47 55306.78 88888.00 2007-11-21 04:39:20.625 325 12482.95 76.55 55306.85 88888.00 2007-11-21 04:39:20.750 325 12483.00 76.60 55306.85 88888.00 2007-11-21 04:39:20.875 325 12482.98 76.60 55306.80 88888.00 2007-11-21 04:39:21.000 325 12482.90 76.55 55306.80 88888.00 2007-11-21 04:39:21.125 325 12482.95 76.60 55306.80 88888.00 2007-11-21 04:39:21.250 325 12483.05 76.60 55306.82 88888.00 2007-11-21 04:39:21.375 325 12483.02 76.58 55306.78 88888.00 2007-11-21 04:39:21.500 325 12482.92 76.50 55306.78 88888.00 2007-11-21 04:39:21.625 325 12482.85 76.42 55306.75 88888.00 2007-11-21 04:39:21.750 325 12482.90 76.47 55306.78 88888.00 2007-11-21 04:39:21.875 325 12482.95 76.47 55306.78 88888.00 2007-11-21 04:39:22.000 325 12482.95 76.50 55306.78 88888.00 2007-11-21 04:39:22.125 325 12483.02 76.53 55306.80 88888.00 2007-11-21 04:39:22.250 325 12483.05 76.60 55306.85 88888.00 2007-11-21 04:39:22.375 325 12483.05 76.58 55306.82 88888.00 2007-11-21 04:39:22.500 325 12483.02 76.50 55306.80 88888.00 2007-11-21 04:39:22.625 325 12483.05 76.55 55306.80 88888.00 2007-11-21 04:39:22.750 325 12483.02 76.58 55306.82 88888.00 2007-11-21 04:39:22.875 325 12483.02 76.60 55306.82 88888.00 2007-11-21 04:39:23.000 325 12483.08 76.58 55306.78 88888.00 2007-11-21 04:39:23.125 325 12483.08 76.55 55306.78 88888.00 2007-11-21 04:39:23.250 325 12483.05 76.53 55306.78 88888.00 2007-11-21 04:39:23.375 325 12483.00 76.45 55306.78 88888.00 2007-11-21 04:39:23.500 325 12482.98 76.42 55306.75 88888.00 2007-11-21 04:39:23.625 325 12483.02 76.45 55306.75 88888.00 2007-11-21 04:39:23.750 325 12483.10 76.45 55306.78 88888.00 2007-11-21 04:39:23.875 325 12483.05 76.45 55306.80 88888.00 2007-11-21 04:39:24.000 325 12483.00 76.45 55306.78 88888.00 2007-11-21 04:39:24.125 325 12483.05 76.50 55306.80 88888.00 2007-11-21 04:39:24.250 325 12482.98 76.47 55306.78 88888.00 2007-11-21 04:39:24.375 325 12483.02 76.50 55306.80 88888.00 2007-11-21 04:39:24.500 325 12483.10 76.50 55306.82 88888.00 2007-11-21 04:39:24.625 325 12483.00 76.47 55306.80 88888.00 2007-11-21 04:39:24.750 325 12483.00 76.47 55306.78 88888.00 2007-11-21 04:39:24.875 325 12483.05 76.45 55306.80 88888.00 2007-11-21 04:39:25.000 325 12483.02 76.38 55306.78 88888.00 2007-11-21 04:39:25.125 325 12483.02 76.45 55306.80 88888.00 2007-11-21 04:39:25.250 325 12483.00 76.45 55306.78 88888.00 2007-11-21 04:39:25.375 325 12483.08 76.42 55306.75 88888.00 2007-11-21 04:39:25.500 325 12483.10 76.40 55306.75 88888.00 2007-11-21 04:39:25.625 325 12483.08 76.38 55306.75 88888.00 2007-11-21 04:39:25.750 325 12483.08 76.38 55306.75 88888.00 2007-11-21 04:39:25.875 325 12483.00 76.33 55306.75 88888.00 2007-11-21 04:39:26.000 325 12483.05 76.33 55306.80 88888.00 2007-11-21 04:39:26.125 325 12483.05 76.35 55306.80 88888.00 2007-11-21 04:39:26.250 325 12483.00 76.33 55306.75 88888.00 2007-11-21 04:39:26.375 325 12483.00 76.30 55306.72 88888.00 2007-11-21 04:39:26.500 325 12482.95 76.30 55306.75 88888.00 2007-11-21 04:39:26.625 325 12482.92 76.30 55306.78 88888.00 2007-11-21 04:39:26.750 325 12483.05 76.40 55306.80 88888.00 2007-11-21 04:39:26.875 325 12483.02 76.35 55306.80 88888.00 2007-11-21 04:39:27.000 325 12482.95 76.30 55306.72 88888.00 2007-11-21 04:39:27.125 325 12482.90 76.28 55306.72 88888.00 2007-11-21 04:39:27.250 325 12482.95 76.28 55306.72 88888.00 2007-11-21 04:39:27.375 325 12483.00 76.28 55306.75 88888.00 2007-11-21 04:39:27.500 325 12483.10 76.33 55306.78 88888.00 2007-11-21 04:39:27.625 325 12483.02 76.22 55306.75 88888.00 2007-11-21 04:39:27.750 325 12482.95 76.17 55306.72 88888.00 2007-11-21 04:39:27.875 325 12482.90 76.17 55306.72 88888.00 2007-11-21 04:39:28.000 325 12482.90 76.22 55306.75 88888.00 2007-11-21 04:39:28.125 325 12482.88 76.17 55306.75 88888.00 2007-11-21 04:39:28.250 325 12482.80 76.15 55306.70 88888.00 2007-11-21 04:39:28.375 325 12482.85 76.20 55306.72 88888.00 2007-11-21 04:39:28.500 325 12482.90 76.20 55306.70 88888.00 2007-11-21 04:39:28.625 325 12482.90 76.12 55306.75 88888.00 2007-11-21 04:39:28.750 325 12482.98 76.10 55306.72 88888.00 2007-11-21 04:39:28.875 325 12483.00 76.15 55306.72 88888.00 2007-11-21 04:39:29.000 325 12482.98 76.17 55306.75 88888.00 2007-11-21 04:39:29.125 325 12482.98 76.15 55306.75 88888.00 2007-11-21 04:39:29.250 325 12482.95 76.08 55306.72 88888.00 2007-11-21 04:39:29.375 325 12482.95 76.10 55306.70 88888.00 2007-11-21 04:39:29.500 325 12482.92 76.08 55306.70 88888.00 2007-11-21 04:39:29.625 325 12482.95 76.08 55306.75 88888.00 2007-11-21 04:39:29.750 325 12482.92 76.08 55306.72 88888.00 2007-11-21 04:39:29.875 325 12482.90 76.05 55306.75 88888.00 2007-11-21 04:39:30.000 325 12482.92 76.05 55306.72 88888.00 2007-11-21 04:39:30.125 325 12482.85 76.03 55306.72 88888.00 2007-11-21 04:39:30.250 325 12482.80 75.92 55306.70 88888.00 2007-11-21 04:39:30.375 325 12482.85 75.95 55306.72 88888.00 2007-11-21 04:39:30.500 325 12482.90 76.00 55306.75 88888.00 2007-11-21 04:39:30.625 325 12482.90 75.97 55306.70 88888.00 2007-11-21 04:39:30.750 325 12482.85 75.95 55306.68 88888.00 2007-11-21 04:39:30.875 325 12482.85 75.97 55306.72 88888.00 2007-11-21 04:39:31.000 325 12482.88 75.97 55306.75 88888.00 2007-11-21 04:39:31.125 325 12482.92 76.03 55306.72 88888.00 2007-11-21 04:39:31.250 325 12482.90 76.03 55306.72 88888.00 2007-11-21 04:39:31.375 325 12482.90 75.97 55306.70 88888.00 2007-11-21 04:39:31.500 325 12482.92 76.03 55306.72 88888.00 2007-11-21 04:39:31.625 325 12482.90 75.97 55306.72 88888.00 2007-11-21 04:39:31.750 325 12482.90 75.95 55306.70 88888.00 2007-11-21 04:39:31.875 325 12482.98 75.97 55306.72 88888.00 2007-11-21 04:39:32.000 325 12483.00 75.97 55306.72 88888.00 2007-11-21 04:39:32.125 325 12483.00 75.95 55306.72 88888.00 2007-11-21 04:39:32.250 325 12482.85 75.85 55306.70 88888.00 2007-11-21 04:39:32.375 325 12482.83 75.83 55306.68 88888.00 2007-11-21 04:39:32.500 325 12482.88 75.88 55306.68 88888.00 2007-11-21 04:39:32.625 325 12482.98 75.92 55306.70 88888.00 2007-11-21 04:39:32.750 325 12482.95 75.95 55306.72 88888.00 2007-11-21 04:39:32.875 325 12482.92 75.97 55306.75 88888.00 2007-11-21 04:39:33.000 325 12482.95 75.90 55306.75 88888.00 2007-11-21 04:39:33.125 325 12482.90 75.83 55306.72 88888.00 2007-11-21 04:39:33.250 325 12482.88 75.90 55306.75 88888.00 2007-11-21 04:39:33.375 325 12482.90 75.90 55306.70 88888.00 2007-11-21 04:39:33.500 325 12482.85 75.88 55306.70 88888.00 2007-11-21 04:39:33.625 325 12482.90 75.85 55306.72 88888.00 2007-11-21 04:39:33.750 325 12482.92 75.80 55306.70 88888.00 2007-11-21 04:39:33.875 325 12482.90 75.80 55306.72 88888.00 2007-11-21 04:39:34.000 325 12482.85 75.83 55306.70 88888.00 2007-11-21 04:39:34.125 325 12482.83 75.80 55306.72 88888.00 2007-11-21 04:39:34.250 325 12482.88 75.83 55306.75 88888.00 2007-11-21 04:39:34.375 325 12482.88 75.85 55306.72 88888.00 2007-11-21 04:39:34.500 325 12482.88 75.78 55306.75 88888.00 2007-11-21 04:39:34.625 325 12482.80 75.72 55306.72 88888.00 2007-11-21 04:39:34.750 325 12482.80 75.78 55306.75 88888.00 2007-11-21 04:39:34.875 325 12482.85 75.83 55306.70 88888.00 2007-11-21 04:39:35.000 325 12482.88 75.78 55306.68 88888.00 2007-11-21 04:39:35.125 325 12482.80 75.72 55306.68 88888.00 2007-11-21 04:39:35.250 325 12482.80 75.75 55306.70 88888.00 2007-11-21 04:39:35.375 325 12482.85 75.80 55306.68 88888.00 2007-11-21 04:39:35.500 325 12482.85 75.75 55306.68 88888.00 2007-11-21 04:39:35.625 325 12482.85 75.70 55306.65 88888.00 2007-11-21 04:39:35.750 325 12482.90 75.72 55306.68 88888.00 2007-11-21 04:39:35.875 325 12482.95 75.75 55306.68 88888.00 2007-11-21 04:39:36.000 325 12482.92 75.72 55306.65 88888.00 2007-11-21 04:39:36.125 325 12482.80 75.65 55306.70 88888.00 2007-11-21 04:39:36.250 325 12482.73 75.62 55306.68 88888.00 2007-11-21 04:39:36.375 325 12482.73 75.65 55306.70 88888.00 2007-11-21 04:39:36.500 325 12482.77 75.70 55306.68 88888.00 2007-11-21 04:39:36.625 325 12482.85 75.70 55306.70 88888.00 2007-11-21 04:39:36.750 325 12482.90 75.70 55306.72 88888.00 2007-11-21 04:39:36.875 325 12482.88 75.75 55306.72 88888.00 2007-11-21 04:39:37.000 325 12482.77 75.67 55306.70 88888.00 2007-11-21 04:39:37.125 325 12482.80 75.67 55306.72 88888.00 2007-11-21 04:39:37.250 325 12482.77 75.60 55306.70 88888.00 2007-11-21 04:39:37.375 325 12482.75 75.60 55306.68 88888.00 2007-11-21 04:39:37.500 325 12482.77 75.60 55306.70 88888.00 2007-11-21 04:39:37.625 325 12482.77 75.62 55306.72 88888.00 2007-11-21 04:39:37.750 325 12482.77 75.60 55306.72 88888.00 2007-11-21 04:39:37.875 325 12482.75 75.60 55306.72 88888.00 2007-11-21 04:39:38.000 325 12482.83 75.62 55306.70 88888.00 2007-11-21 04:39:38.125 325 12482.85 75.62 55306.72 88888.00 2007-11-21 04:39:38.250 325 12482.70 75.53 55306.68 88888.00 2007-11-21 04:39:38.375 325 12482.70 75.50 55306.68 88888.00 2007-11-21 04:39:38.500 325 12482.75 75.55 55306.68 88888.00 2007-11-21 04:39:38.625 325 12482.67 75.47 55306.65 88888.00 2007-11-21 04:39:38.750 325 12482.70 75.50 55306.65 88888.00 2007-11-21 04:39:38.875 325 12482.77 75.55 55306.65 88888.00 2007-11-21 04:39:39.000 325 12482.70 75.47 55306.65 88888.00 2007-11-21 04:39:39.125 325 12482.73 75.45 55306.65 88888.00 2007-11-21 04:39:39.250 325 12482.67 75.50 55306.70 88888.00 2007-11-21 04:39:39.375 325 12482.70 75.47 55306.65 88888.00 2007-11-21 04:39:39.500 325 12482.70 75.40 55306.62 88888.00 2007-11-21 04:39:39.625 325 12482.70 75.42 55306.65 88888.00 2007-11-21 04:39:39.750 325 12482.70 75.47 55306.68 88888.00 2007-11-21 04:39:39.875 325 12482.75 75.45 55306.68 88888.00 2007-11-21 04:39:40.000 325 12482.77 75.45 55306.70 88888.00 2007-11-21 04:39:40.125 325 12482.77 75.45 55306.70 88888.00 2007-11-21 04:39:40.250 325 12482.70 75.42 55306.68 88888.00 2007-11-21 04:39:40.375 325 12482.75 75.45 55306.68 88888.00 2007-11-21 04:39:40.500 325 12482.77 75.47 55306.70 88888.00 2007-11-21 04:39:40.625 325 12482.75 75.45 55306.70 88888.00 2007-11-21 04:39:40.750 325 12482.70 75.42 55306.70 88888.00 2007-11-21 04:39:40.875 325 12482.73 75.42 55306.70 88888.00 2007-11-21 04:39:41.000 325 12482.73 75.45 55306.72 88888.00 2007-11-21 04:39:41.125 325 12482.80 75.45 55306.72 88888.00 2007-11-21 04:39:41.250 325 12482.77 75.35 55306.70 88888.00 2007-11-21 04:39:41.375 325 12482.75 75.33 55306.70 88888.00 2007-11-21 04:39:41.500 325 12482.67 75.28 55306.70 88888.00 2007-11-21 04:39:41.625 325 12482.62 75.22 55306.70 88888.00 2007-11-21 04:39:41.750 325 12482.73 75.28 55306.70 88888.00 2007-11-21 04:39:41.875 325 12482.85 75.40 55306.68 88888.00 2007-11-21 04:39:42.000 325 12482.77 75.38 55306.68 88888.00 2007-11-21 04:39:42.125 325 12482.75 75.30 55306.70 88888.00 2007-11-21 04:39:42.250 325 12482.73 75.33 55306.72 88888.00 2007-11-21 04:39:42.375 325 12482.73 75.38 55306.72 88888.00 2007-11-21 04:39:42.500 325 12482.75 75.40 55306.70 88888.00 2007-11-21 04:39:42.625 325 12482.67 75.33 55306.70 88888.00 2007-11-21 04:39:42.750 325 12482.60 75.25 55306.70 88888.00 2007-11-21 04:39:42.875 325 12482.67 75.25 55306.70 88888.00 2007-11-21 04:39:43.000 325 12482.73 75.25 55306.70 88888.00 2007-11-21 04:39:43.125 325 12482.73 75.28 55306.70 88888.00 2007-11-21 04:39:43.250 325 12482.70 75.30 55306.70 88888.00 2007-11-21 04:39:43.375 325 12482.73 75.25 55306.70 88888.00 2007-11-21 04:39:43.500 325 12482.67 75.17 55306.68 88888.00 2007-11-21 04:39:43.625 325 12482.62 75.20 55306.65 88888.00 2007-11-21 04:39:43.750 325 12482.65 75.25 55306.70 88888.00 2007-11-21 04:39:43.875 325 12482.65 75.28 55306.72 88888.00 2007-11-21 04:39:44.000 325 12482.73 75.25 55306.72 88888.00 2007-11-21 04:39:44.125 325 12482.70 75.25 55306.70 88888.00 2007-11-21 04:39:44.250 325 12482.65 75.20 55306.70 88888.00 2007-11-21 04:39:44.375 325 12482.65 75.22 55306.68 88888.00 2007-11-21 04:39:44.500 325 12482.73 75.25 55306.70 88888.00 2007-11-21 04:39:44.625 325 12482.73 75.28 55306.72 88888.00 2007-11-21 04:39:44.750 325 12482.62 75.20 55306.72 88888.00 2007-11-21 04:39:44.875 325 12482.58 75.17 55306.68 88888.00 2007-11-21 04:39:45.000 325 12482.52 75.05 55306.65 88888.00 2007-11-21 04:39:45.125 325 12482.52 75.12 55306.68 88888.00 2007-11-21 04:39:45.250 325 12482.60 75.10 55306.72 88888.00 2007-11-21 04:39:45.375 325 12482.58 75.17 55306.70 88888.00 2007-11-21 04:39:45.500 325 12482.50 75.15 55306.70 88888.00 2007-11-21 04:39:45.625 325 12482.52 75.15 55306.75 88888.00 2007-11-21 04:39:45.750 325 12482.65 75.22 55306.78 88888.00 2007-11-21 04:39:45.875 325 12482.70 75.25 55306.75 88888.00 2007-11-21 04:39:46.000 325 12482.58 75.22 55306.65 88888.00 2007-11-21 04:39:46.125 325 12482.50 75.12 55306.68 88888.00 2007-11-21 04:39:46.250 325 12482.52 75.15 55306.75 88888.00 2007-11-21 04:39:46.375 325 12482.48 75.12 55306.72 88888.00 2007-11-21 04:39:46.500 325 12482.55 75.12 55306.70 88888.00 2007-11-21 04:39:46.625 325 12482.65 75.12 55306.72 88888.00 2007-11-21 04:39:46.750 325 12482.60 75.12 55306.72 88888.00 2007-11-21 04:39:46.875 325 12482.58 75.12 55306.70 88888.00 2007-11-21 04:39:47.000 325 12482.58 75.08 55306.70 88888.00 2007-11-21 04:39:47.125 325 12482.65 75.17 55306.72 88888.00 2007-11-21 04:39:47.250 325 12482.65 75.15 55306.75 88888.00 2007-11-21 04:39:47.375 325 12482.70 75.20 55306.72 88888.00 2007-11-21 04:39:47.500 325 12482.73 75.15 55306.72 88888.00 2007-11-21 04:39:47.625 325 12482.67 75.08 55306.70 88888.00 2007-11-21 04:39:47.750 325 12482.62 75.03 55306.70 88888.00 2007-11-21 04:39:47.875 325 12482.65 75.08 55306.70 88888.00 2007-11-21 04:39:48.000 325 12482.60 75.03 55306.68 88888.00 2007-11-21 04:39:48.125 325 12482.58 75.05 55306.70 88888.00 2007-11-21 04:39:48.250 325 12482.62 75.05 55306.72 88888.00 2007-11-21 04:39:48.375 325 12482.73 75.00 55306.72 88888.00 2007-11-21 04:39:48.500 325 12482.70 75.03 55306.72 88888.00 2007-11-21 04:39:48.625 325 12482.60 75.08 55306.72 88888.00 2007-11-21 04:39:48.750 325 12482.60 75.08 55306.68 88888.00 2007-11-21 04:39:48.875 325 12482.60 75.05 55306.70 88888.00 2007-11-21 04:39:49.000 325 12482.67 75.08 55306.70 88888.00 2007-11-21 04:39:49.125 325 12482.65 75.03 55306.72 88888.00 2007-11-21 04:39:49.250 325 12482.62 75.03 55306.70 88888.00 2007-11-21 04:39:49.375 325 12482.65 75.08 55306.72 88888.00 2007-11-21 04:39:49.500 325 12482.67 75.08 55306.72 88888.00 2007-11-21 04:39:49.625 325 12482.65 75.08 55306.70 88888.00 2007-11-21 04:39:49.750 325 12482.60 74.97 55306.70 88888.00 2007-11-21 04:39:49.875 325 12482.62 74.97 55306.72 88888.00 2007-11-21 04:39:50.000 325 12482.67 74.95 55306.70 88888.00 2007-11-21 04:39:50.125 325 12482.58 74.95 55306.70 88888.00 2007-11-21 04:39:50.250 325 12482.50 74.92 55306.68 88888.00 2007-11-21 04:39:50.375 325 12482.50 74.92 55306.70 88888.00 2007-11-21 04:39:50.500 325 12482.50 74.92 55306.70 88888.00 2007-11-21 04:39:50.625 325 12482.50 74.95 55306.68 88888.00 2007-11-21 04:39:50.750 325 12482.48 74.95 55306.65 88888.00 2007-11-21 04:39:50.875 325 12482.52 74.97 55306.70 88888.00 2007-11-21 04:39:51.000 325 12482.55 75.03 55306.72 88888.00 2007-11-21 04:39:51.125 325 12482.52 74.95 55306.72 88888.00 2007-11-21 04:39:51.250 325 12482.50 74.85 55306.68 88888.00 2007-11-21 04:39:51.375 325 12482.48 74.83 55306.70 88888.00 2007-11-21 04:39:51.500 325 12482.48 74.85 55306.70 88888.00 2007-11-21 04:39:51.625 325 12482.48 74.85 55306.70 88888.00 2007-11-21 04:39:51.750 325 12482.48 74.85 55306.68 88888.00 2007-11-21 04:39:51.875 325 12482.48 74.85 55306.68 88888.00 2007-11-21 04:39:52.000 325 12482.48 74.88 55306.68 88888.00 2007-11-21 04:39:52.125 325 12482.52 74.88 55306.75 88888.00 2007-11-21 04:39:52.250 325 12482.58 74.90 55306.72 88888.00 2007-11-21 04:39:52.375 325 12482.55 74.92 55306.72 88888.00 2007-11-21 04:39:52.500 325 12482.50 74.90 55306.75 88888.00 2007-11-21 04:39:52.625 325 12482.48 74.92 55306.75 88888.00 2007-11-21 04:39:52.750 325 12482.50 74.92 55306.78 88888.00 2007-11-21 04:39:52.875 325 12482.52 74.97 55306.72 88888.00 2007-11-21 04:39:53.000 325 12482.52 74.92 55306.70 88888.00 2007-11-21 04:39:53.125 325 12482.52 74.88 55306.75 88888.00 2007-11-21 04:39:53.250 325 12482.50 74.95 55306.72 88888.00 2007-11-21 04:39:53.375 325 12482.55 74.92 55306.75 88888.00 2007-11-21 04:39:53.500 325 12482.60 74.95 55306.75 88888.00 2007-11-21 04:39:53.625 325 12482.62 74.92 55306.72 88888.00 2007-11-21 04:39:53.750 325 12482.55 74.85 55306.72 88888.00 2007-11-21 04:39:53.875 325 12482.55 74.95 55306.78 88888.00 2007-11-21 04:39:54.000 325 12482.52 74.97 55306.80 88888.00 2007-11-21 04:39:54.125 325 12482.52 74.97 55306.78 88888.00 2007-11-21 04:39:54.250 325 12482.55 74.88 55306.75 88888.00 2007-11-21 04:39:54.375 325 12482.55 74.83 55306.72 88888.00 2007-11-21 04:39:54.500 325 12482.55 74.90 55306.75 88888.00 2007-11-21 04:39:54.625 325 12482.55 74.97 55306.80 88888.00 2007-11-21 04:39:54.750 325 12482.55 74.95 55306.78 88888.00 2007-11-21 04:39:54.875 325 12482.65 74.95 55306.78 88888.00 2007-11-21 04:39:55.000 325 12482.62 74.85 55306.72 88888.00 2007-11-21 04:39:55.125 325 12482.55 74.85 55306.75 88888.00 2007-11-21 04:39:55.250 325 12482.50 74.80 55306.75 88888.00 2007-11-21 04:39:55.375 325 12482.50 74.85 55306.75 88888.00 2007-11-21 04:39:55.500 325 12482.52 74.80 55306.70 88888.00 2007-11-21 04:39:55.625 325 12482.50 74.75 55306.70 88888.00 2007-11-21 04:39:55.750 325 12482.45 74.80 55306.70 88888.00 2007-11-21 04:39:55.875 325 12482.48 74.85 55306.72 88888.00 2007-11-21 04:39:56.000 325 12482.48 74.85 55306.72 88888.00 2007-11-21 04:39:56.125 325 12482.45 74.85 55306.75 88888.00 2007-11-21 04:39:56.250 325 12482.45 74.85 55306.70 88888.00 2007-11-21 04:39:56.375 325 12482.52 74.85 55306.72 88888.00 2007-11-21 04:39:56.500 325 12482.62 74.83 55306.72 88888.00 2007-11-21 04:39:56.625 325 12482.67 74.83 55306.72 88888.00 2007-11-21 04:39:56.750 325 12482.62 74.78 55306.72 88888.00 2007-11-21 04:39:56.875 325 12482.55 74.78 55306.75 88888.00 2007-11-21 04:39:57.000 325 12482.52 74.83 55306.72 88888.00 2007-11-21 04:39:57.125 325 12482.50 74.83 55306.75 88888.00 2007-11-21 04:39:57.250 325 12482.45 74.80 55306.72 88888.00 2007-11-21 04:39:57.375 325 12482.45 74.80 55306.70 88888.00 2007-11-21 04:39:57.500 325 12482.40 74.75 55306.68 88888.00 2007-11-21 04:39:57.625 325 12482.45 74.78 55306.70 88888.00 2007-11-21 04:39:57.750 325 12482.48 74.72 55306.70 88888.00 2007-11-21 04:39:57.875 325 12482.45 74.70 55306.72 88888.00 2007-11-21 04:39:58.000 325 12482.48 74.75 55306.72 88888.00 2007-11-21 04:39:58.125 325 12482.50 74.72 55306.72 88888.00 2007-11-21 04:39:58.250 325 12482.50 74.75 55306.72 88888.00 2007-11-21 04:39:58.375 325 12482.58 74.83 55306.72 88888.00 2007-11-21 04:39:58.500 325 12482.52 74.83 55306.72 88888.00 2007-11-21 04:39:58.625 325 12482.50 74.80 55306.75 88888.00 2007-11-21 04:39:58.750 325 12482.45 74.78 55306.72 88888.00 2007-11-21 04:39:58.875 325 12482.48 74.72 55306.70 88888.00 2007-11-21 04:39:59.000 325 12482.52 74.83 55306.68 88888.00 2007-11-21 04:39:59.125 325 12482.50 74.85 55306.72 88888.00 2007-11-21 04:39:59.250 325 12482.42 74.85 55306.78 88888.00 2007-11-21 04:39:59.375 325 12482.40 74.83 55306.75 88888.00 2007-11-21 04:39:59.500 325 12482.42 74.80 55306.75 88888.00 2007-11-21 04:39:59.625 325 12482.50 74.78 55306.72 88888.00 2007-11-21 04:39:59.750 325 12482.52 74.72 55306.72 88888.00 2007-11-21 04:39:59.875 325 12482.55 74.75 55306.70 88888.00 2007-11-21 04:40:00.000 325 12482.58 74.70 55306.70 88888.00 2007-11-21 04:40:00.125 325 12482.52 74.78 55306.75 88888.00 2007-11-21 04:40:00.250 325 12482.50 74.78 55306.80 88888.00 2007-11-21 04:40:00.375 325 12482.52 74.72 55306.78 88888.00 2007-11-21 04:40:00.500 325 12482.62 74.78 55306.75 88888.00 2007-11-21 04:40:00.625 325 12482.67 74.85 55306.75 88888.00 2007-11-21 04:40:00.750 325 12482.60 74.80 55306.75 88888.00 2007-11-21 04:40:00.875 325 12482.50 74.72 55306.75 88888.00 2007-11-21 04:40:01.000 325 12482.45 74.72 55306.78 88888.00 2007-11-21 04:40:01.125 325 12482.45 74.78 55306.78 88888.00 2007-11-21 04:40:01.250 325 12482.50 74.80 55306.78 88888.00 2007-11-21 04:40:01.375 325 12482.52 74.72 55306.72 88888.00 2007-11-21 04:40:01.500 325 12482.48 74.67 55306.78 88888.00 2007-11-21 04:40:01.625 325 12482.45 74.70 55306.78 88888.00 2007-11-21 04:40:01.750 325 12482.52 74.70 55306.78 88888.00 2007-11-21 04:40:01.875 325 12482.50 74.72 55306.75 88888.00 2007-11-21 04:40:02.000 325 12482.45 74.72 55306.75 88888.00 2007-11-21 04:40:02.125 325 12482.48 74.70 55306.78 88888.00 2007-11-21 04:40:02.250 325 12482.40 74.67 55306.80 88888.00 2007-11-21 04:40:02.375 325 12482.42 74.67 55306.80 88888.00 2007-11-21 04:40:02.500 325 12482.42 74.65 55306.75 88888.00 2007-11-21 04:40:02.625 325 12482.40 74.67 55306.78 88888.00 2007-11-21 04:40:02.750 325 12482.42 74.72 55306.80 88888.00 2007-11-21 04:40:02.875 325 12482.45 74.72 55306.80 88888.00 2007-11-21 04:40:03.000 325 12482.45 74.72 55306.82 88888.00 2007-11-21 04:40:03.125 325 12482.50 74.72 55306.82 88888.00 2007-11-21 04:40:03.250 325 12482.48 74.72 55306.80 88888.00 2007-11-21 04:40:03.375 325 12482.48 74.72 55306.78 88888.00 2007-11-21 04:40:03.500 325 12482.50 74.70 55306.80 88888.00 2007-11-21 04:40:03.625 325 12482.48 74.67 55306.78 88888.00 2007-11-21 04:40:03.750 325 12482.50 74.67 55306.78 88888.00 2007-11-21 04:40:03.875 325 12482.42 74.65 55306.78 88888.00 2007-11-21 04:40:04.000 325 12482.42 74.65 55306.78 88888.00 2007-11-21 04:40:04.125 325 12482.48 74.70 55306.80 88888.00 2007-11-21 04:40:04.250 325 12482.48 74.67 55306.78 88888.00 2007-11-21 04:40:04.375 325 12482.45 74.62 55306.75 88888.00 2007-11-21 04:40:04.500 325 12482.50 74.62 55306.75 88888.00 2007-11-21 04:40:04.625 325 12482.50 74.67 55306.78 88888.00 2007-11-21 04:40:04.750 325 12482.45 74.67 55306.82 88888.00 2007-11-21 04:40:04.875 325 12482.48 74.67 55306.80 88888.00 2007-11-21 04:40:05.000 325 12482.42 74.58 55306.75 88888.00 2007-11-21 04:40:05.125 325 12482.45 74.60 55306.72 88888.00 2007-11-21 04:40:05.250 325 12482.40 74.60 55306.78 88888.00 2007-11-21 04:40:05.375 325 12482.38 74.60 55306.80 88888.00 2007-11-21 04:40:05.500 325 12482.35 74.62 55306.80 88888.00 2007-11-21 04:40:05.625 325 12482.42 74.65 55306.78 88888.00 2007-11-21 04:40:05.750 325 12482.48 74.60 55306.78 88888.00 2007-11-21 04:40:05.875 325 12482.48 74.62 55306.80 88888.00 2007-11-21 04:40:06.000 325 12482.42 74.60 55306.72 88888.00 2007-11-21 04:40:06.125 325 12482.42 74.58 55306.72 88888.00 2007-11-21 04:40:06.250 325 12482.45 74.62 55306.75 88888.00 2007-11-21 04:40:06.375 325 12482.50 74.65 55306.75 88888.00 2007-11-21 04:40:06.500 325 12482.58 74.65 55306.78 88888.00 2007-11-21 04:40:06.625 325 12482.52 74.62 55306.75 88888.00 2007-11-21 04:40:06.750 325 12482.50 74.62 55306.80 88888.00 2007-11-21 04:40:06.875 325 12482.50 74.62 55306.82 88888.00 2007-11-21 04:40:07.000 325 12482.52 74.62 55306.80 88888.00 2007-11-21 04:40:07.125 325 12482.48 74.70 55306.82 88888.00 2007-11-21 04:40:07.250 325 12482.48 74.67 55306.82 88888.00 2007-11-21 04:40:07.375 325 12482.52 74.65 55306.80 88888.00 2007-11-21 04:40:07.500 325 12482.52 74.60 55306.78 88888.00 2007-11-21 04:40:07.625 325 12482.52 74.60 55306.78 88888.00 2007-11-21 04:40:07.750 325 12482.58 74.62 55306.82 88888.00 2007-11-21 04:40:07.875 325 12482.52 74.58 55306.80 88888.00 2007-11-21 04:40:08.000 325 12482.42 74.53 55306.72 88888.00 2007-11-21 04:40:08.125 325 12482.50 74.58 55306.75 88888.00 2007-11-21 04:40:08.250 325 12482.60 74.60 55306.80 88888.00 2007-11-21 04:40:08.375 325 12482.60 74.62 55306.80 88888.00 2007-11-21 04:40:08.500 325 12482.50 74.58 55306.80 88888.00 2007-11-21 04:40:08.625 325 12482.48 74.53 55306.78 88888.00 2007-11-21 04:40:08.750 325 12482.50 74.55 55306.80 88888.00 2007-11-21 04:40:08.875 325 12482.52 74.60 55306.80 88888.00 2007-11-21 04:40:09.000 325 12482.50 74.55 55306.80 88888.00 2007-11-21 04:40:09.125 325 12482.45 74.50 55306.78 88888.00 2007-11-21 04:40:09.250 325 12482.45 74.55 55306.78 88888.00 2007-11-21 04:40:09.375 325 12482.48 74.60 55306.80 88888.00 2007-11-21 04:40:09.500 325 12482.48 74.60 55306.82 88888.00 2007-11-21 04:40:09.625 325 12482.48 74.53 55306.75 88888.00 2007-11-21 04:40:09.750 325 12482.48 74.47 55306.80 88888.00 2007-11-21 04:40:09.875 325 12482.50 74.45 55306.78 88888.00 2007-11-21 04:40:10.000 325 12482.48 74.45 55306.78 88888.00 2007-11-21 04:40:10.125 325 12482.45 74.55 55306.85 88888.00 2007-11-21 04:40:10.250 325 12482.42 74.53 55306.82 88888.00 2007-11-21 04:40:10.375 325 12482.45 74.50 55306.82 88888.00 2007-11-21 04:40:10.500 325 12482.48 74.53 55306.88 88888.00 2007-11-21 04:40:10.625 325 12482.48 74.55 55306.82 88888.00 2007-11-21 04:40:10.750 325 12482.48 74.50 55306.80 88888.00 2007-11-21 04:40:10.875 325 12482.50 74.47 55306.78 88888.00 2007-11-21 04:40:11.000 325 12482.48 74.53 55306.80 88888.00 2007-11-21 04:40:11.125 325 12482.42 74.47 55306.80 88888.00 2007-11-21 04:40:11.250 325 12482.40 74.45 55306.82 88888.00 2007-11-21 04:40:11.375 325 12482.42 74.47 55306.82 88888.00 2007-11-21 04:40:11.500 325 12482.45 74.50 55306.85 88888.00 2007-11-21 04:40:11.625 325 12482.48 74.47 55306.82 88888.00 2007-11-21 04:40:11.750 325 12482.48 74.50 55306.82 88888.00 2007-11-21 04:40:11.875 325 12482.45 74.45 55306.82 88888.00 2007-11-21 04:40:12.000 325 12482.45 74.45 55306.82 88888.00 2007-11-21 04:40:12.125 325 12482.48 74.53 55306.85 88888.00 2007-11-21 04:40:12.250 325 12482.45 74.47 55306.82 88888.00 2007-11-21 04:40:12.375 325 12482.45 74.47 55306.88 88888.00 2007-11-21 04:40:12.500 325 12482.50 74.47 55306.82 88888.00 2007-11-21 04:40:12.625 325 12482.50 74.50 55306.85 88888.00 2007-11-21 04:40:12.750 325 12482.50 74.45 55306.85 88888.00 2007-11-21 04:40:12.875 325 12482.48 74.42 55306.82 88888.00 2007-11-21 04:40:13.000 325 12482.48 74.40 55306.80 88888.00 2007-11-21 04:40:13.125 325 12482.50 74.45 55306.82 88888.00 2007-11-21 04:40:13.250 325 12482.58 74.42 55306.88 88888.00 2007-11-21 04:40:13.375 325 12482.52 74.42 55306.85 88888.00 2007-11-21 04:40:13.500 325 12482.48 74.42 55306.82 88888.00 2007-11-21 04:40:13.625 325 12482.45 74.42 55306.85 88888.00 2007-11-21 04:40:13.750 325 12482.40 74.38 55306.82 88888.00 2007-11-21 04:40:13.875 325 12482.45 74.35 55306.85 88888.00 2007-11-21 04:40:14.000 325 12482.48 74.42 55306.85 88888.00 2007-11-21 04:40:14.125 325 12482.50 74.45 55306.88 88888.00 2007-11-21 04:40:14.250 325 12482.50 74.40 55306.88 88888.00 2007-11-21 04:40:14.375 325 12482.58 74.42 55306.88 88888.00 2007-11-21 04:40:14.500 325 12482.55 74.40 55306.88 88888.00 2007-11-21 04:40:14.625 325 12482.48 74.40 55306.88 88888.00 2007-11-21 04:40:14.750 325 12482.42 74.35 55306.82 88888.00 2007-11-21 04:40:14.875 325 12482.42 74.35 55306.85 88888.00 2007-11-21 04:40:15.000 325 12482.38 74.33 55306.80 88888.00 2007-11-21 04:40:15.125 325 12482.40 74.38 55306.82 88888.00 2007-11-21 04:40:15.250 325 12482.50 74.42 55306.88 88888.00 2007-11-21 04:40:15.375 325 12482.50 74.40 55306.82 88888.00 2007-11-21 04:40:15.500 325 12482.42 74.35 55306.85 88888.00 2007-11-21 04:40:15.625 325 12482.42 74.33 55306.85 88888.00 2007-11-21 04:40:15.750 325 12482.40 74.38 55306.80 88888.00 2007-11-21 04:40:15.875 325 12482.45 74.38 55306.82 88888.00 2007-11-21 04:40:16.000 325 12482.45 74.33 55306.85 88888.00 2007-11-21 04:40:16.125 325 12482.45 74.38 55306.85 88888.00 2007-11-21 04:40:16.250 325 12482.45 74.35 55306.88 88888.00 2007-11-21 04:40:16.375 325 12482.45 74.33 55306.88 88888.00 2007-11-21 04:40:16.500 325 12482.33 74.30 55306.85 88888.00 2007-11-21 04:40:16.625 325 12482.33 74.33 55306.85 88888.00 2007-11-21 04:40:16.750 325 12482.35 74.35 55306.85 88888.00 2007-11-21 04:40:16.875 325 12482.40 74.38 55306.90 88888.00 2007-11-21 04:40:17.000 325 12482.42 74.35 55306.88 88888.00 2007-11-21 04:40:17.125 325 12482.45 74.38 55306.90 88888.00 2007-11-21 04:40:17.250 325 12482.38 74.40 55306.85 88888.00 2007-11-21 04:40:17.375 325 12482.35 74.38 55306.85 88888.00 2007-11-21 04:40:17.500 325 12482.38 74.33 55306.82 88888.00 2007-11-21 04:40:17.625 325 12482.38 74.33 55306.82 88888.00 2007-11-21 04:40:17.750 325 12482.42 74.30 55306.85 88888.00 2007-11-21 04:40:17.875 325 12482.42 74.28 55306.88 88888.00 2007-11-21 04:40:18.000 325 12482.42 74.33 55306.85 88888.00 2007-11-21 04:40:18.125 325 12482.42 74.33 55306.88 88888.00 2007-11-21 04:40:18.250 325 12482.35 74.33 55306.90 88888.00 2007-11-21 04:40:18.375 325 12482.35 74.35 55306.85 88888.00 2007-11-21 04:40:18.500 325 12482.33 74.35 55306.85 88888.00 2007-11-21 04:40:18.625 325 12482.35 74.30 55306.82 88888.00 2007-11-21 04:40:18.750 325 12482.35 74.30 55306.82 88888.00 2007-11-21 04:40:18.875 325 12482.40 74.33 55306.80 88888.00 2007-11-21 04:40:19.000 325 12482.38 74.30 55306.80 88888.00 2007-11-21 04:40:19.125 325 12482.40 74.25 55306.85 88888.00 2007-11-21 04:40:19.250 325 12482.30 74.20 55306.82 88888.00 2007-11-21 04:40:19.375 325 12482.27 74.22 55306.85 88888.00 2007-11-21 04:40:19.500 325 12482.38 74.22 55306.80 88888.00 2007-11-21 04:40:19.625 325 12482.40 74.22 55306.85 88888.00 2007-11-21 04:40:19.750 325 12482.38 74.28 55306.85 88888.00 2007-11-21 04:40:19.875 325 12482.38 74.28 55306.90 88888.00 2007-11-21 04:40:20.000 325 12482.35 74.28 55306.85 88888.00 2007-11-21 04:40:20.125 325 12482.40 74.25 55306.90 88888.00 2007-11-21 04:40:20.250 325 12482.38 74.30 55306.90 88888.00 2007-11-21 04:40:20.375 325 12482.38 74.22 55306.88 88888.00 2007-11-21 04:40:20.500 325 12482.33 74.28 55306.93 88888.00 2007-11-21 04:40:20.625 325 12482.27 74.25 55306.93 88888.00 2007-11-21 04:40:20.750 325 12482.30 74.25 55306.93 88888.00 2007-11-21 04:40:20.875 325 12482.35 74.25 55306.90 88888.00 2007-11-21 04:40:21.000 325 12482.40 74.22 55306.93 88888.00 2007-11-21 04:40:21.125 325 12482.35 74.28 55306.93 88888.00 2007-11-21 04:40:21.250 325 12482.25 74.22 55306.88 88888.00 2007-11-21 04:40:21.375 325 12482.25 74.22 55306.90 88888.00 2007-11-21 04:40:21.500 325 12482.27 74.25 55306.88 88888.00 2007-11-21 04:40:21.625 325 12482.35 74.25 55306.88 88888.00 2007-11-21 04:40:21.750 325 12482.38 74.25 55306.85 88888.00 2007-11-21 04:40:21.875 325 12482.38 74.22 55306.88 88888.00 2007-11-21 04:40:22.000 325 12482.38 74.20 55306.85 88888.00 2007-11-21 04:40:22.125 325 12482.30 74.15 55306.85 88888.00 2007-11-21 04:40:22.250 325 12482.20 74.10 55306.88 88888.00 2007-11-21 04:40:22.375 325 12482.25 74.22 55306.90 88888.00 2007-11-21 04:40:22.500 325 12482.25 74.25 55306.88 88888.00 2007-11-21 04:40:22.625 325 12482.23 74.22 55306.88 88888.00 2007-11-21 04:40:22.750 325 12482.20 74.17 55306.88 88888.00 2007-11-21 04:40:22.875 325 12482.17 74.10 55306.82 88888.00 2007-11-21 04:40:23.000 325 12482.25 74.15 55306.85 88888.00 2007-11-21 04:40:23.125 325 12482.30 74.20 55306.88 88888.00 2007-11-21 04:40:23.250 325 12482.27 74.17 55306.90 88888.00 2007-11-21 04:40:23.375 325 12482.30 74.20 55306.93 88888.00 2007-11-21 04:40:23.500 325 12482.30 74.22 55306.93 88888.00 2007-11-21 04:40:23.625 325 12482.27 74.22 55306.93 88888.00 2007-11-21 04:40:23.750 325 12482.23 74.15 55306.90 88888.00 2007-11-21 04:40:23.875 325 12482.20 74.10 55306.88 88888.00 2007-11-21 04:40:24.000 325 12482.25 74.15 55306.90 88888.00 2007-11-21 04:40:24.125 325 12482.30 74.22 55306.95 88888.00 2007-11-21 04:40:24.250 325 12482.25 74.15 55306.90 88888.00 2007-11-21 04:40:24.375 325 12482.25 74.10 55306.90 88888.00 2007-11-21 04:40:24.500 325 12482.20 74.08 55306.90 88888.00 2007-11-21 04:40:24.625 325 12482.23 74.15 55306.93 88888.00 2007-11-21 04:40:24.750 325 12482.25 74.15 55306.90 88888.00 2007-11-21 04:40:24.875 325 12482.25 74.15 55306.90 88888.00 2007-11-21 04:40:25.000 325 12482.35 74.22 55306.97 88888.00 2007-11-21 04:40:25.125 325 12482.35 74.17 55306.95 88888.00 2007-11-21 04:40:25.250 325 12482.17 74.10 55306.93 88888.00 2007-11-21 04:40:25.375 325 12482.20 74.08 55306.93 88888.00 2007-11-21 04:40:25.500 325 12482.20 74.10 55306.93 88888.00 2007-11-21 04:40:25.625 325 12482.25 74.12 55306.88 88888.00 2007-11-21 04:40:25.750 325 12482.25 74.10 55306.88 88888.00 2007-11-21 04:40:25.875 325 12482.25 74.12 55306.88 88888.00 2007-11-21 04:40:26.000 325 12482.17 74.17 55306.90 88888.00 2007-11-21 04:40:26.125 325 12482.12 74.12 55306.88 88888.00 2007-11-21 04:40:26.250 325 12482.20 74.17 55306.93 88888.00 2007-11-21 04:40:26.375 325 12482.27 74.20 55306.90 88888.00 2007-11-21 04:40:26.500 325 12482.27 74.15 55306.90 88888.00 2007-11-21 04:40:26.625 325 12482.25 74.12 55306.93 88888.00 2007-11-21 04:40:26.750 325 12482.25 74.15 55306.95 88888.00 2007-11-21 04:40:26.875 325 12482.25 74.15 55306.93 88888.00 2007-11-21 04:40:27.000 325 12482.20 74.15 55306.93 88888.00 2007-11-21 04:40:27.125 325 12482.20 74.15 55306.93 88888.00 2007-11-21 04:40:27.250 325 12482.20 74.10 55306.95 88888.00 2007-11-21 04:40:27.375 325 12482.25 74.10 55306.93 88888.00 2007-11-21 04:40:27.500 325 12482.30 74.12 55306.93 88888.00 2007-11-21 04:40:27.625 325 12482.27 74.12 55306.95 88888.00 2007-11-21 04:40:27.750 325 12482.23 74.08 55306.93 88888.00 2007-11-21 04:40:27.875 325 12482.20 74.08 55306.93 88888.00 2007-11-21 04:40:28.000 325 12482.23 74.10 55306.93 88888.00 2007-11-21 04:40:28.125 325 12482.17 74.08 55306.95 88888.00 2007-11-21 04:40:28.250 325 12482.15 74.10 55306.95 88888.00 2007-11-21 04:40:28.375 325 12482.20 74.08 55306.93 88888.00 2007-11-21 04:40:28.500 325 12482.20 74.08 55306.93 88888.00 2007-11-21 04:40:28.625 325 12482.15 74.10 55306.95 88888.00 2007-11-21 04:40:28.750 325 12482.12 74.03 55306.90 88888.00 2007-11-21 04:40:28.875 325 12482.08 73.97 55306.90 88888.00 2007-11-21 04:40:29.000 325 12482.08 74.00 55306.88 88888.00 2007-11-21 04:40:29.125 325 12482.17 74.08 55306.90 88888.00 2007-11-21 04:40:29.250 325 12482.10 74.03 55306.90 88888.00 2007-11-21 04:40:29.375 325 12482.08 74.00 55306.88 88888.00 2007-11-21 04:40:29.500 325 12482.08 74.05 55306.85 88888.00 2007-11-21 04:40:29.625 325 12482.15 74.03 55306.90 88888.00 2007-11-21 04:40:29.750 325 12482.20 74.00 55306.90 88888.00 2007-11-21 04:40:29.875 325 12482.20 74.00 55306.90 88888.00 2007-11-21 04:40:30.000 325 12482.08 73.95 55306.88 88888.00 2007-11-21 04:40:30.125 325 12482.10 74.00 55306.90 88888.00 2007-11-21 04:40:30.250 325 12482.12 74.00 55306.95 88888.00 2007-11-21 04:40:30.375 325 12482.15 74.03 55306.90 88888.00 2007-11-21 04:40:30.500 325 12482.10 74.03 55306.90 88888.00 2007-11-21 04:40:30.625 325 12482.08 74.05 55306.93 88888.00 2007-11-21 04:40:30.750 325 12482.15 74.03 55306.93 88888.00 2007-11-21 04:40:30.875 325 12482.15 74.03 55306.90 88888.00 2007-11-21 04:40:31.000 325 12482.08 74.05 55306.88 88888.00 2007-11-21 04:40:31.125 325 12482.12 74.05 55306.90 88888.00 2007-11-21 04:40:31.250 325 12482.15 74.05 55306.95 88888.00 2007-11-21 04:40:31.375 325 12482.17 74.12 55306.97 88888.00 2007-11-21 04:40:31.500 325 12482.17 74.10 55306.97 88888.00 2007-11-21 04:40:31.625 325 12482.17 74.03 55306.97 88888.00 2007-11-21 04:40:31.750 325 12482.15 74.00 55306.97 88888.00 2007-11-21 04:40:31.875 325 12482.12 74.05 55306.95 88888.00 2007-11-21 04:40:32.000 325 12482.08 74.08 55306.97 88888.00 2007-11-21 04:40:32.125 325 12482.05 74.05 55306.97 88888.00 2007-11-21 04:40:32.250 325 12481.98 74.00 55306.95 88888.00 2007-11-21 04:40:32.375 325 12482.02 74.03 55306.93 88888.00 2007-11-21 04:40:32.500 325 12482.10 74.08 55307.00 88888.00 2007-11-21 04:40:32.625 325 12482.08 74.03 55306.97 88888.00 2007-11-21 04:40:32.750 325 12482.02 74.00 55306.90 88888.00 2007-11-21 04:40:32.875 325 12481.98 73.95 55306.88 88888.00 2007-11-21 04:40:33.000 325 12482.02 74.00 55306.90 88888.00 2007-11-21 04:40:33.125 325 12482.02 74.00 55306.93 88888.00 2007-11-21 04:40:33.250 325 12481.98 74.03 55306.97 88888.00 2007-11-21 04:40:33.375 325 12482.02 73.97 55306.97 88888.00 2007-11-21 04:40:33.500 325 12482.05 74.00 55306.95 88888.00 2007-11-21 04:40:33.625 325 12482.12 74.05 55306.97 88888.00 2007-11-21 04:40:33.750 325 12482.15 74.05 55306.95 88888.00 2007-11-21 04:40:33.875 325 12482.10 74.00 55306.95 88888.00 2007-11-21 04:40:34.000 325 12482.05 73.97 55306.95 88888.00 2007-11-21 04:40:34.125 325 12482.02 73.97 55306.93 88888.00 2007-11-21 04:40:34.250 325 12481.98 74.00 55306.95 88888.00 2007-11-21 04:40:34.375 325 12481.95 73.95 55306.95 88888.00 2007-11-21 04:40:34.500 325 12482.02 74.00 55306.93 88888.00 2007-11-21 04:40:34.625 325 12482.10 74.03 55306.95 88888.00 2007-11-21 04:40:34.750 325 12482.12 73.97 55306.90 88888.00 2007-11-21 04:40:34.875 325 12482.02 73.88 55306.88 88888.00 2007-11-21 04:40:35.000 325 12481.98 73.95 55306.93 88888.00 2007-11-21 04:40:35.125 325 12482.00 74.00 55306.95 88888.00 2007-11-21 04:40:35.250 325 12482.10 74.05 55306.97 88888.00 2007-11-21 04:40:35.375 325 12482.20 74.03 55306.97 88888.00 2007-11-21 04:40:35.500 325 12482.17 74.03 55306.97 88888.00 2007-11-21 04:40:35.625 325 12482.05 74.00 55307.00 88888.00 2007-11-21 04:40:35.750 325 12482.02 74.00 55306.95 88888.00 2007-11-21 04:40:35.875 325 12482.08 74.00 55306.93 88888.00 2007-11-21 04:40:36.000 325 12482.12 74.03 55306.97 88888.00 2007-11-21 04:40:36.125 325 12482.10 74.08 55306.97 88888.00 2007-11-21 04:40:36.250 325 12481.95 74.00 55306.95 88888.00 2007-11-21 04:40:36.375 325 12481.98 73.95 55306.93 88888.00 2007-11-21 04:40:36.500 325 12482.00 73.92 55306.93 88888.00 2007-11-21 04:40:36.625 325 12481.98 73.90 55306.90 88888.00 2007-11-21 04:40:36.750 325 12482.00 73.90 55306.88 88888.00 2007-11-21 04:40:36.875 325 12482.02 73.97 55306.93 88888.00 2007-11-21 04:40:37.000 325 12482.10 74.05 55306.95 88888.00 2007-11-21 04:40:37.125 325 12482.08 74.05 55306.95 88888.00 2007-11-21 04:40:37.250 325 12482.00 74.05 55306.97 88888.00 2007-11-21 04:40:37.375 325 12482.05 74.08 55306.97 88888.00 2007-11-21 04:40:37.500 325 12481.98 73.97 55306.93 88888.00 2007-11-21 04:40:37.625 325 12481.92 73.95 55306.93 88888.00 2007-11-21 04:40:37.750 325 12481.98 74.03 55306.97 88888.00 2007-11-21 04:40:37.875 325 12482.02 74.05 55307.00 88888.00 2007-11-21 04:40:38.000 325 12482.02 74.00 55306.97 88888.00 2007-11-21 04:40:38.125 325 12482.00 74.00 55306.97 88888.00 2007-11-21 04:40:38.250 325 12482.05 74.05 55307.03 88888.00 2007-11-21 04:40:38.375 325 12482.05 74.03 55307.00 88888.00 2007-11-21 04:40:38.500 325 12481.92 73.97 55306.93 88888.00 2007-11-21 04:40:38.625 325 12481.92 74.00 55306.97 88888.00 2007-11-21 04:40:38.750 325 12481.95 74.03 55306.97 88888.00 2007-11-21 04:40:38.875 325 12481.95 74.00 55306.93 88888.00 2007-11-21 04:40:39.000 325 12481.95 74.08 55306.95 88888.00 2007-11-21 04:40:39.125 325 12481.95 74.10 55306.97 88888.00 2007-11-21 04:40:39.250 325 12481.90 74.03 55306.95 88888.00 2007-11-21 04:40:39.375 325 12481.90 73.97 55306.95 88888.00 2007-11-21 04:40:39.500 325 12481.88 74.00 55306.95 88888.00 2007-11-21 04:40:39.625 325 12481.85 74.05 55306.97 88888.00 2007-11-21 04:40:39.750 325 12481.83 74.05 55306.97 88888.00 2007-11-21 04:40:39.875 325 12481.83 74.00 55306.97 88888.00 2007-11-21 04:40:40.000 325 12481.85 74.00 55306.95 88888.00 2007-11-21 04:40:40.125 325 12481.90 73.97 55307.00 88888.00 2007-11-21 04:40:40.250 325 12482.00 74.03 55306.97 88888.00 2007-11-21 04:40:40.375 325 12481.98 74.05 55306.97 88888.00 2007-11-21 04:40:40.500 325 12481.90 74.00 55306.97 88888.00 2007-11-21 04:40:40.625 325 12481.95 74.08 55307.00 88888.00 2007-11-21 04:40:40.750 325 12481.92 74.05 55306.97 88888.00 2007-11-21 04:40:40.875 325 12481.85 73.97 55306.95 88888.00 2007-11-21 04:40:41.000 325 12481.80 73.97 55306.93 88888.00 2007-11-21 04:40:41.125 325 12481.83 74.03 55307.00 88888.00 2007-11-21 04:40:41.250 325 12481.85 74.05 55307.03 88888.00 2007-11-21 04:40:41.375 325 12481.88 74.03 55306.97 88888.00 2007-11-21 04:40:41.500 325 12481.88 74.05 55306.95 88888.00 2007-11-21 04:40:41.625 325 12481.83 74.03 55306.93 88888.00 2007-11-21 04:40:41.750 325 12481.80 74.03 55306.90 88888.00 2007-11-21 04:40:41.875 325 12481.77 74.03 55306.95 88888.00 2007-11-21 04:40:42.000 325 12481.75 73.97 55306.95 88888.00 2007-11-21 04:40:42.125 325 12481.77 73.95 55306.93 88888.00 2007-11-21 04:40:42.250 325 12481.83 73.95 55306.88 88888.00 2007-11-21 04:40:42.375 325 12481.90 73.95 55306.90 88888.00 2007-11-21 04:40:42.500 325 12481.88 73.92 55306.90 88888.00 2007-11-21 04:40:42.625 325 12481.90 73.97 55306.93 88888.00 2007-11-21 04:40:42.750 325 12481.95 74.05 55306.97 88888.00 2007-11-21 04:40:42.875 325 12481.88 74.00 55306.95 88888.00 2007-11-21 04:40:43.000 325 12481.83 73.92 55306.90 88888.00 2007-11-21 04:40:43.125 325 12481.85 73.97 55306.90 88888.00 2007-11-21 04:40:43.250 325 12481.92 74.05 55306.97 88888.00 2007-11-21 04:40:43.375 325 12482.00 74.08 55306.95 88888.00 2007-11-21 04:40:43.500 325 12482.00 74.05 55306.95 88888.00 2007-11-21 04:40:43.625 325 12482.00 74.03 55306.93 88888.00 2007-11-21 04:40:43.750 325 12481.95 74.03 55306.93 88888.00 2007-11-21 04:40:43.875 325 12481.90 73.97 55306.90 88888.00 2007-11-21 04:40:44.000 325 12481.85 73.92 55306.88 88888.00 2007-11-21 04:40:44.125 325 12481.83 73.92 55306.85 88888.00 2007-11-21 04:40:44.250 325 12481.85 74.05 55306.95 88888.00 2007-11-21 04:40:44.375 325 12481.90 74.05 55306.97 88888.00 2007-11-21 04:40:44.500 325 12481.83 73.97 55306.90 88888.00 2007-11-21 04:40:44.625 325 12481.80 74.00 55306.90 88888.00 2007-11-21 04:40:44.750 325 12481.77 74.05 55306.93 88888.00 2007-11-21 04:40:44.875 325 12481.75 74.03 55306.95 88888.00 2007-11-21 04:40:45.000 325 12481.80 73.97 55306.95 88888.00 2007-11-21 04:40:45.125 325 12481.80 74.00 55306.95 88888.00 2007-11-21 04:40:45.250 325 12481.80 74.10 55306.97 88888.00 2007-11-21 04:40:45.375 325 12481.83 74.12 55306.95 88888.00 2007-11-21 04:40:45.500 325 12481.83 74.03 55306.93 88888.00 2007-11-21 04:40:45.625 325 12481.73 73.97 55306.88 88888.00 2007-11-21 04:40:45.750 325 12481.75 73.95 55306.90 88888.00 2007-11-21 04:40:45.875 325 12481.85 73.95 55306.90 88888.00 2007-11-21 04:40:46.000 325 12481.88 74.00 55306.90 88888.00 2007-11-21 04:40:46.125 325 12481.75 74.03 55306.90 88888.00 2007-11-21 04:40:46.250 325 12481.77 74.08 55306.97 88888.00 2007-11-21 04:40:46.375 325 12481.80 74.00 55306.95 88888.00 2007-11-21 04:40:46.500 325 12481.77 73.90 55306.90 88888.00 2007-11-21 04:40:46.625 325 12481.77 73.97 55306.93 88888.00 2007-11-21 04:40:46.750 325 12481.85 74.00 55306.95 88888.00 2007-11-21 04:40:46.875 325 12481.85 73.97 55306.93 88888.00 2007-11-21 04:40:47.000 325 12481.85 74.00 55306.88 88888.00 2007-11-21 04:40:47.125 325 12481.90 74.08 55306.93 88888.00 2007-11-21 04:40:47.250 325 12481.88 74.05 55306.97 88888.00 2007-11-21 04:40:47.375 325 12481.90 74.00 55306.93 88888.00 2007-11-21 04:40:47.500 325 12481.88 73.90 55306.88 88888.00 2007-11-21 04:40:47.625 325 12481.85 74.00 55306.88 88888.00 2007-11-21 04:40:47.750 325 12481.88 74.05 55306.88 88888.00 2007-11-21 04:40:47.875 325 12481.83 73.97 55306.85 88888.00 2007-11-21 04:40:48.000 325 12481.77 73.92 55306.85 88888.00 2007-11-21 04:40:48.125 325 12481.83 74.00 55306.93 88888.00 2007-11-21 04:40:48.250 325 12481.85 74.03 55306.88 88888.00 2007-11-21 04:40:48.375 325 12481.85 73.97 55306.90 88888.00 2007-11-21 04:40:48.500 325 12481.90 74.03 55306.95 88888.00 2007-11-21 04:40:48.625 325 12481.95 74.03 55306.97 88888.00 2007-11-21 04:40:48.750 325 12481.90 73.97 55306.93 88888.00 2007-11-21 04:40:48.875 325 12481.90 74.05 55306.97 88888.00 2007-11-21 04:40:49.000 325 12481.85 74.00 55306.95 88888.00 2007-11-21 04:40:49.125 325 12481.85 73.97 55306.93 88888.00 2007-11-21 04:40:49.250 325 12481.85 73.97 55306.90 88888.00 2007-11-21 04:40:49.375 325 12481.77 73.90 55306.88 88888.00 2007-11-21 04:40:49.500 325 12481.73 73.90 55306.90 88888.00 2007-11-21 04:40:49.625 325 12481.75 73.97 55306.90 88888.00 2007-11-21 04:40:49.750 325 12481.83 74.03 55306.95 88888.00 2007-11-21 04:40:49.875 325 12481.90 74.05 55306.93 88888.00 2007-11-21 04:40:50.000 325 12481.83 73.95 55306.88 88888.00 2007-11-21 04:40:50.125 325 12481.77 73.92 55306.93 88888.00 2007-11-21 04:40:50.250 325 12481.80 74.00 55306.93 88888.00 2007-11-21 04:40:50.375 325 12481.90 74.00 55306.97 88888.00 2007-11-21 04:40:50.500 325 12481.95 73.97 55306.95 88888.00 2007-11-21 04:40:50.625 325 12481.85 73.95 55306.90 88888.00 2007-11-21 04:40:50.750 325 12481.80 73.97 55306.93 88888.00 2007-11-21 04:40:50.875 325 12481.80 73.97 55306.93 88888.00 2007-11-21 04:40:51.000 325 12481.88 73.97 55306.95 88888.00 2007-11-21 04:40:51.125 325 12481.90 73.92 55306.93 88888.00 2007-11-21 04:40:51.250 325 12481.92 73.95 55306.97 88888.00 2007-11-21 04:40:51.375 325 12481.95 74.00 55306.97 88888.00 2007-11-21 04:40:51.500 325 12481.95 73.95 55306.93 88888.00 2007-11-21 04:40:51.625 325 12481.90 73.97 55306.95 88888.00 2007-11-21 04:40:51.750 325 12481.98 74.10 55306.97 88888.00 2007-11-21 04:40:51.875 325 12481.88 74.03 55306.95 88888.00 2007-11-21 04:40:52.000 325 12481.88 74.00 55306.93 88888.00 2007-11-21 04:40:52.125 325 12481.98 74.00 55306.95 88888.00 2007-11-21 04:40:52.250 325 12481.92 74.05 55306.97 88888.00 2007-11-21 04:40:52.375 325 12481.95 74.05 55307.00 88888.00 2007-11-21 04:40:52.500 325 12482.00 74.08 55306.97 88888.00 2007-11-21 04:40:52.625 325 12481.92 74.00 55306.93 88888.00 2007-11-21 04:40:52.750 325 12481.80 73.92 55306.88 88888.00 2007-11-21 04:40:52.875 325 12481.80 73.95 55306.90 88888.00 2007-11-21 04:40:53.000 325 12481.88 74.03 55306.93 88888.00 2007-11-21 04:40:53.125 325 12481.90 74.03 55306.93 88888.00 2007-11-21 04:40:53.250 325 12481.90 74.00 55306.88 88888.00 2007-11-21 04:40:53.375 325 12481.95 74.03 55306.85 88888.00 2007-11-21 04:40:53.500 325 12481.90 73.97 55306.85 88888.00 2007-11-21 04:40:53.625 325 12481.88 73.97 55306.85 88888.00 2007-11-21 04:40:53.750 325 12481.90 74.00 55306.88 88888.00 2007-11-21 04:40:53.875 325 12481.92 74.03 55306.88 88888.00 2007-11-21 04:40:54.000 325 12481.92 73.97 55306.88 88888.00 2007-11-21 04:40:54.125 325 12481.92 73.97 55306.88 88888.00 2007-11-21 04:40:54.250 325 12481.90 73.97 55306.93 88888.00 2007-11-21 04:40:54.375 325 12481.95 73.97 55306.93 88888.00 2007-11-21 04:40:54.500 325 12481.92 73.97 55306.90 88888.00 2007-11-21 04:40:54.625 325 12481.88 73.92 55306.93 88888.00 2007-11-21 04:40:54.750 325 12481.88 73.97 55306.90 88888.00 2007-11-21 04:40:54.875 325 12481.95 74.00 55306.93 88888.00 2007-11-21 04:40:55.000 325 12481.98 74.00 55306.90 88888.00 2007-11-21 04:40:55.125 325 12481.90 74.00 55306.93 88888.00 2007-11-21 04:40:55.250 325 12481.88 73.95 55306.90 88888.00 2007-11-21 04:40:55.375 325 12481.95 73.95 55306.90 88888.00 2007-11-21 04:40:55.500 325 12482.00 74.00 55306.90 88888.00 2007-11-21 04:40:55.625 325 12482.02 74.05 55306.93 88888.00 2007-11-21 04:40:55.750 325 12482.02 74.05 55306.93 88888.00 2007-11-21 04:40:55.875 325 12482.02 74.00 55306.93 88888.00 2007-11-21 04:40:56.000 325 12481.95 73.90 55306.90 88888.00 2007-11-21 04:40:56.125 325 12481.95 73.90 55306.90 88888.00 2007-11-21 04:40:56.250 325 12481.95 73.90 55306.88 88888.00 2007-11-21 04:40:56.375 325 12482.00 73.97 55306.90 88888.00 2007-11-21 04:40:56.500 325 12481.98 74.03 55306.90 88888.00 2007-11-21 04:40:56.625 325 12482.00 74.00 55306.88 88888.00 2007-11-21 04:40:56.750 325 12481.95 73.95 55306.88 88888.00 2007-11-21 04:40:56.875 325 12481.88 73.92 55306.85 88888.00 2007-11-21 04:40:57.000 325 12481.85 73.92 55306.88 88888.00 2007-11-21 04:40:57.125 325 12481.95 74.03 55306.88 88888.00 2007-11-21 04:40:57.250 325 12481.95 73.95 55306.90 88888.00 2007-11-21 04:40:57.375 325 12481.92 74.00 55306.93 88888.00 2007-11-21 04:40:57.500 325 12481.83 73.95 55306.93 88888.00 2007-11-21 04:40:57.625 325 12481.77 73.90 55306.90 88888.00 2007-11-21 04:40:57.750 325 12481.88 73.92 55306.88 88888.00 2007-11-21 04:40:57.875 325 12481.95 73.95 55306.93 88888.00 2007-11-21 04:40:58.000 325 12481.98 73.95 55306.93 88888.00 2007-11-21 04:40:58.125 325 12481.95 73.95 55306.93 88888.00 2007-11-21 04:40:58.250 325 12481.95 74.00 55306.93 88888.00 2007-11-21 04:40:58.375 325 12481.92 73.95 55306.88 88888.00 2007-11-21 04:40:58.500 325 12481.90 73.95 55306.90 88888.00 2007-11-21 04:40:58.625 325 12481.95 73.97 55306.90 88888.00 2007-11-21 04:40:58.750 325 12482.00 74.03 55306.93 88888.00 2007-11-21 04:40:58.875 325 12481.92 73.97 55306.95 88888.00 2007-11-21 04:40:59.000 325 12481.90 73.92 55306.90 88888.00 2007-11-21 04:40:59.125 325 12481.92 73.92 55306.93 88888.00 2007-11-21 04:40:59.250 325 12481.92 73.90 55306.88 88888.00 2007-11-21 04:40:59.375 325 12481.98 73.85 55306.90 88888.00 2007-11-21 04:40:59.500 325 12481.98 73.85 55306.90 88888.00 2007-11-21 04:40:59.625 325 12481.98 73.92 55306.88 88888.00 2007-11-21 04:40:59.750 325 12482.00 73.95 55306.88 88888.00 2007-11-21 04:40:59.875 325 12482.00 73.97 55306.88 88888.00 2007-11-21 04:41:00.000 325 12482.00 73.95 55306.85 88888.00 2007-11-21 04:41:00.125 325 12482.00 73.92 55306.88 88888.00 2007-11-21 04:41:00.250 325 12481.95 73.90 55306.90 88888.00 2007-11-21 04:41:00.375 325 12481.92 73.90 55306.88 88888.00 2007-11-21 04:41:00.500 325 12481.95 73.90 55306.85 88888.00 2007-11-21 04:41:00.625 325 12481.92 73.90 55306.85 88888.00 2007-11-21 04:41:00.750 325 12481.92 73.90 55306.85 88888.00 2007-11-21 04:41:00.875 325 12481.95 73.90 55306.85 88888.00 2007-11-21 04:41:01.000 325 12481.98 73.95 55306.88 88888.00 2007-11-21 04:41:01.125 325 12482.02 73.95 55306.90 88888.00 2007-11-21 04:41:01.250 325 12482.02 73.92 55306.90 88888.00 2007-11-21 04:41:01.375 325 12482.08 73.90 55306.85 88888.00 2007-11-21 04:41:01.500 325 12482.05 73.88 55306.88 88888.00 2007-11-21 04:41:01.625 325 12482.02 73.92 55306.93 88888.00 2007-11-21 04:41:01.750 325 12482.08 73.90 55306.90 88888.00 2007-11-21 04:41:01.875 325 12482.05 73.85 55306.93 88888.00 2007-11-21 04:41:02.000 325 12482.05 73.92 55306.90 88888.00 2007-11-21 04:41:02.125 325 12482.02 73.95 55306.90 88888.00 2007-11-21 04:41:02.250 325 12481.98 73.85 55306.88 88888.00 2007-11-21 04:41:02.375 325 12482.08 73.83 55306.88 88888.00 2007-11-21 04:41:02.500 325 12482.05 73.85 55306.88 88888.00 2007-11-21 04:41:02.625 325 12482.02 73.88 55306.85 88888.00 2007-11-21 04:41:02.750 325 12482.02 73.88 55306.88 88888.00 2007-11-21 04:41:02.875 325 12481.95 73.88 55306.85 88888.00 2007-11-21 04:41:03.000 325 12482.00 73.85 55306.85 88888.00 2007-11-21 04:41:03.125 325 12482.05 73.88 55306.85 88888.00 2007-11-21 04:41:03.250 325 12482.15 73.92 55306.88 88888.00 2007-11-21 04:41:03.375 325 12482.15 73.92 55306.88 88888.00 2007-11-21 04:41:03.500 325 12482.17 73.85 55306.82 88888.00 2007-11-21 04:41:03.625 325 12482.17 73.85 55306.82 88888.00 2007-11-21 04:41:03.750 325 12482.25 73.90 55306.88 88888.00 2007-11-21 04:41:03.875 325 12482.12 73.85 55306.80 88888.00 2007-11-21 04:41:04.000 325 12482.02 73.78 55306.80 88888.00 2007-11-21 04:41:04.125 325 12482.08 73.83 55306.88 88888.00 2007-11-21 04:41:04.250 325 12482.10 73.85 55306.88 88888.00 2007-11-21 04:41:04.375 325 12482.10 73.88 55306.82 88888.00 2007-11-21 04:41:04.500 325 12482.02 73.80 55306.82 88888.00 2007-11-21 04:41:04.625 325 12481.95 73.80 55306.85 88888.00 2007-11-21 04:41:04.750 325 12482.00 73.83 55306.85 88888.00 2007-11-21 04:41:04.875 325 12482.02 73.83 55306.85 88888.00 2007-11-21 04:41:05.000 325 12482.00 73.78 55306.85 88888.00 2007-11-21 04:41:05.125 325 12482.05 73.83 55306.85 88888.00 2007-11-21 04:41:05.250 325 12482.08 73.88 55306.88 88888.00 2007-11-21 04:41:05.375 325 12482.08 73.88 55306.88 88888.00 2007-11-21 04:41:05.500 325 12482.12 73.85 55306.88 88888.00 2007-11-21 04:41:05.625 325 12482.10 73.83 55306.88 88888.00 2007-11-21 04:41:05.750 325 12482.00 73.83 55306.82 88888.00 2007-11-21 04:41:05.875 325 12482.05 73.80 55306.85 88888.00 2007-11-21 04:41:06.000 325 12482.10 73.80 55306.85 88888.00 2007-11-21 04:41:06.125 325 12482.10 73.78 55306.85 88888.00 2007-11-21 04:41:06.250 325 12482.10 73.80 55306.85 88888.00 2007-11-21 04:41:06.375 325 12482.23 73.85 55306.88 88888.00 2007-11-21 04:41:06.500 325 12482.25 73.83 55306.85 88888.00 2007-11-21 04:41:06.625 325 12482.23 73.83 55306.88 88888.00 2007-11-21 04:41:06.750 325 12482.20 73.85 55306.85 88888.00 2007-11-21 04:41:06.875 325 12482.17 73.80 55306.85 88888.00 2007-11-21 04:41:07.000 325 12482.17 73.75 55306.82 88888.00 2007-11-21 04:41:07.125 325 12482.12 73.75 55306.80 88888.00 2007-11-21 04:41:07.250 325 12482.17 73.80 55306.85 88888.00 2007-11-21 04:41:07.375 325 12482.17 73.85 55306.88 88888.00 2007-11-21 04:41:07.500 325 12482.10 73.80 55306.88 88888.00 2007-11-21 04:41:07.625 325 12482.08 73.75 55306.82 88888.00 2007-11-21 04:41:07.750 325 12482.05 73.78 55306.80 88888.00 2007-11-21 04:41:07.875 325 12482.10 73.78 55306.82 88888.00 2007-11-21 04:41:08.000 325 12482.12 73.75 55306.80 88888.00 2007-11-21 04:41:08.125 325 12482.10 73.75 55306.82 88888.00 2007-11-21 04:41:08.250 325 12482.15 73.80 55306.88 88888.00 2007-11-21 04:41:08.375 325 12482.15 73.80 55306.88 88888.00 2007-11-21 04:41:08.500 325 12482.08 73.72 55306.82 88888.00 2007-11-21 04:41:08.625 325 12482.15 73.78 55306.85 88888.00 2007-11-21 04:41:08.750 325 12482.12 73.78 55306.85 88888.00 2007-11-21 04:41:08.875 325 12482.08 73.72 55306.82 88888.00 2007-11-21 04:41:09.000 325 12482.08 73.72 55306.82 88888.00 2007-11-21 04:41:09.125 325 12482.10 73.72 55306.85 88888.00 2007-11-21 04:41:09.250 325 12482.10 73.72 55306.85 88888.00 2007-11-21 04:41:09.375 325 12482.10 73.70 55306.82 88888.00 2007-11-21 04:41:09.500 325 12482.10 73.70 55306.82 88888.00 2007-11-21 04:41:09.625 325 12482.12 73.75 55306.85 88888.00 2007-11-21 04:41:09.750 325 12482.20 73.78 55306.88 88888.00 2007-11-21 04:41:09.875 325 12482.20 73.75 55306.85 88888.00 2007-11-21 04:41:10.000 325 12482.15 73.67 55306.82 88888.00 2007-11-21 04:41:10.125 325 12482.12 73.75 55306.85 88888.00 2007-11-21 04:41:10.250 325 12482.08 73.72 55306.82 88888.00 2007-11-21 04:41:10.375 325 12482.05 73.75 55306.80 88888.00 2007-11-21 04:41:10.500 325 12482.10 73.78 55306.80 88888.00 2007-11-21 04:41:10.625 325 12482.20 73.72 55306.85 88888.00 2007-11-21 04:41:10.750 325 12482.23 73.75 55306.88 88888.00 2007-11-21 04:41:10.875 325 12482.20 73.72 55306.88 88888.00 2007-11-21 04:41:11.000 325 12482.15 73.75 55306.88 88888.00 2007-11-21 04:41:11.125 325 12482.17 73.80 55306.88 88888.00 2007-11-21 04:41:11.250 325 12482.12 73.75 55306.85 88888.00 2007-11-21 04:41:11.375 325 12482.10 73.72 55306.82 88888.00 2007-11-21 04:41:11.500 325 12482.15 73.75 55306.85 88888.00 2007-11-21 04:41:11.625 325 12482.17 73.75 55306.85 88888.00 2007-11-21 04:41:11.750 325 12482.10 73.67 55306.80 88888.00 2007-11-21 04:41:11.875 325 12482.12 73.72 55306.85 88888.00 2007-11-21 04:41:12.000 325 12482.15 73.70 55306.82 88888.00 2007-11-21 04:41:12.125 325 12482.12 73.70 55306.82 88888.00 2007-11-21 04:41:12.250 325 12482.15 73.72 55306.80 88888.00 2007-11-21 04:41:12.375 325 12482.23 73.72 55306.80 88888.00 2007-11-21 04:41:12.500 325 12482.20 73.70 55306.80 88888.00 2007-11-21 04:41:12.625 325 12482.12 73.70 55306.80 88888.00 2007-11-21 04:41:12.750 325 12482.05 73.65 55306.80 88888.00 2007-11-21 04:41:12.875 325 12482.10 73.65 55306.82 88888.00 2007-11-21 04:41:13.000 325 12482.15 73.62 55306.78 88888.00 2007-11-21 04:41:13.125 325 12482.17 73.72 55306.82 88888.00 2007-11-21 04:41:13.250 325 12482.15 73.65 55306.82 88888.00 2007-11-21 04:41:13.375 325 12482.15 73.60 55306.80 88888.00 2007-11-21 04:41:13.500 325 12482.12 73.58 55306.80 88888.00 2007-11-21 04:41:13.625 325 12482.12 73.65 55306.82 88888.00 2007-11-21 04:41:13.750 325 12482.08 73.65 55306.80 88888.00 2007-11-21 04:41:13.875 325 12482.05 73.62 55306.80 88888.00 2007-11-21 04:41:14.000 325 12482.08 73.65 55306.80 88888.00 2007-11-21 04:41:14.125 325 12482.08 73.60 55306.78 88888.00 2007-11-21 04:41:14.250 325 12482.05 73.58 55306.80 88888.00 2007-11-21 04:41:14.375 325 12482.15 73.58 55306.80 88888.00 2007-11-21 04:41:14.500 325 12482.25 73.67 55306.82 88888.00 2007-11-21 04:41:14.625 325 12482.30 73.65 55306.85 88888.00 2007-11-21 04:41:14.750 325 12482.17 73.62 55306.82 88888.00 2007-11-21 04:41:14.875 325 12482.12 73.67 55306.82 88888.00 2007-11-21 04:41:15.000 325 12482.10 73.62 55306.78 88888.00 2007-11-21 04:41:15.125 325 12482.12 73.60 55306.78 88888.00 2007-11-21 04:41:15.250 325 12482.15 73.60 55306.80 88888.00 2007-11-21 04:41:15.375 325 12482.23 73.62 55306.80 88888.00 2007-11-21 04:41:15.500 325 12482.17 73.60 55306.78 88888.00 2007-11-21 04:41:15.625 325 12482.17 73.65 55306.75 88888.00 2007-11-21 04:41:15.750 325 12482.17 73.65 55306.78 88888.00 2007-11-21 04:41:15.875 325 12482.12 73.60 55306.75 88888.00 2007-11-21 04:41:16.000 325 12482.12 73.55 55306.70 88888.00 2007-11-21 04:41:16.125 325 12482.12 73.60 55306.75 88888.00 2007-11-21 04:41:16.250 325 12482.10 73.62 55306.75 88888.00 2007-11-21 04:41:16.375 325 12482.15 73.67 55306.78 88888.00 2007-11-21 04:41:16.500 325 12482.10 73.60 55306.75 88888.00 2007-11-21 04:41:16.625 325 12482.10 73.60 55306.78 88888.00 2007-11-21 04:41:16.750 325 12482.17 73.62 55306.80 88888.00 2007-11-21 04:41:16.875 325 12482.15 73.60 55306.80 88888.00 2007-11-21 04:41:17.000 325 12482.05 73.55 55306.75 88888.00 2007-11-21 04:41:17.125 325 12482.08 73.55 55306.72 88888.00 2007-11-21 04:41:17.250 325 12482.10 73.55 55306.75 88888.00 2007-11-21 04:41:17.375 325 12482.10 73.58 55306.72 88888.00 2007-11-21 04:41:17.500 325 12482.15 73.60 55306.72 88888.00 2007-11-21 04:41:17.625 325 12482.23 73.65 55306.75 88888.00 2007-11-21 04:41:17.750 325 12482.23 73.65 55306.72 88888.00 2007-11-21 04:41:17.875 325 12482.23 73.65 55306.78 88888.00 2007-11-21 04:41:18.000 325 12482.17 73.58 55306.78 88888.00 2007-11-21 04:41:18.125 325 12482.15 73.58 55306.70 88888.00 2007-11-21 04:41:18.250 325 12482.12 73.55 55306.72 88888.00 2007-11-21 04:41:18.375 325 12482.08 73.62 55306.72 88888.00 2007-11-21 04:41:18.500 325 12482.12 73.65 55306.72 88888.00 2007-11-21 04:41:18.625 325 12482.10 73.53 55306.72 88888.00 2007-11-21 04:41:18.750 325 12482.10 73.47 55306.75 88888.00 2007-11-21 04:41:18.875 325 12482.15 73.55 55306.78 88888.00 2007-11-21 04:41:19.000 325 12482.10 73.60 55306.78 88888.00 2007-11-21 04:41:19.125 325 12482.08 73.60 55306.80 88888.00 2007-11-21 04:41:19.250 325 12482.10 73.53 55306.75 88888.00 2007-11-21 04:41:19.375 325 12482.15 73.53 55306.75 88888.00 2007-11-21 04:41:19.500 325 12482.20 73.53 55306.72 88888.00 2007-11-21 04:41:19.625 325 12482.17 73.53 55306.75 88888.00 2007-11-21 04:41:19.750 325 12482.15 73.50 55306.72 88888.00 2007-11-21 04:41:19.875 325 12482.12 73.47 55306.75 88888.00 2007-11-21 04:41:20.000 325 12482.15 73.53 55306.75 88888.00 2007-11-21 04:41:20.125 325 12482.23 73.53 55306.78 88888.00 2007-11-21 04:41:20.250 325 12482.27 73.58 55306.80 88888.00 2007-11-21 04:41:20.375 325 12482.27 73.53 55306.78 88888.00 2007-11-21 04:41:20.500 325 12482.27 73.50 55306.78 88888.00 2007-11-21 04:41:20.625 325 12482.23 73.47 55306.78 88888.00 2007-11-21 04:41:20.750 325 12482.17 73.40 55306.78 88888.00 2007-11-21 04:41:20.875 325 12482.23 73.42 55306.80 88888.00 2007-11-21 04:41:21.000 325 12482.17 73.45 55306.78 88888.00 2007-11-21 04:41:21.125 325 12482.12 73.45 55306.75 88888.00 2007-11-21 04:41:21.250 325 12482.20 73.45 55306.78 88888.00 2007-11-21 04:41:21.375 325 12482.30 73.53 55306.80 88888.00 2007-11-21 04:41:21.500 325 12482.35 73.55 55306.78 88888.00 2007-11-21 04:41:21.625 325 12482.38 73.53 55306.75 88888.00 2007-11-21 04:41:21.750 325 12482.27 73.42 55306.72 88888.00 2007-11-21 04:41:21.875 325 12482.23 73.38 55306.68 88888.00 2007-11-21 04:41:22.000 325 12482.25 73.40 55306.68 88888.00 2007-11-21 04:41:22.125 325 12482.27 73.47 55306.75 88888.00 2007-11-21 04:41:22.250 325 12482.25 73.47 55306.75 88888.00 2007-11-21 04:41:22.375 325 12482.33 73.50 55306.75 88888.00 2007-11-21 04:41:22.500 325 12482.27 73.53 55306.72 88888.00 2007-11-21 04:41:22.625 325 12482.25 73.53 55306.72 88888.00 2007-11-21 04:41:22.750 325 12482.27 73.53 55306.75 88888.00 2007-11-21 04:41:22.875 325 12482.20 73.50 55306.72 88888.00 2007-11-21 04:41:23.000 325 12482.20 73.47 55306.70 88888.00 2007-11-21 04:41:23.125 325 12482.25 73.42 55306.72 88888.00 2007-11-21 04:41:23.250 325 12482.17 73.35 55306.65 88888.00 2007-11-21 04:41:23.375 325 12482.12 73.38 55306.65 88888.00 2007-11-21 04:41:23.500 325 12482.20 73.45 55306.70 88888.00 2007-11-21 04:41:23.625 325 12482.30 73.47 55306.72 88888.00 2007-11-21 04:41:23.750 325 12482.27 73.38 55306.72 88888.00 2007-11-21 04:41:23.875 325 12482.27 73.42 55306.70 88888.00 2007-11-21 04:41:24.000 325 12482.35 73.45 55306.72 88888.00 2007-11-21 04:41:24.125 325 12482.35 73.47 55306.72 88888.00 2007-11-21 04:41:24.250 325 12482.30 73.42 55306.72 88888.00 2007-11-21 04:41:24.375 325 12482.38 73.47 55306.75 88888.00 2007-11-21 04:41:24.500 325 12482.35 73.42 55306.75 88888.00 2007-11-21 04:41:24.625 325 12482.35 73.42 55306.75 88888.00 2007-11-21 04:41:24.750 325 12482.38 73.38 55306.75 88888.00 2007-11-21 04:41:24.875 325 12482.35 73.42 55306.75 88888.00 2007-11-21 04:41:25.000 325 12482.33 73.45 55306.75 88888.00 2007-11-21 04:41:25.125 325 12482.25 73.38 55306.70 88888.00 2007-11-21 04:41:25.250 325 12482.25 73.38 55306.72 88888.00 2007-11-21 04:41:25.375 325 12482.30 73.42 55306.75 88888.00 2007-11-21 04:41:25.500 325 12482.30 73.45 55306.72 88888.00 2007-11-21 04:41:25.625 325 12482.25 73.45 55306.72 88888.00 2007-11-21 04:41:25.750 325 12482.20 73.40 55306.70 88888.00 2007-11-21 04:41:25.875 325 12482.15 73.33 55306.70 88888.00 2007-11-21 04:41:26.000 325 12482.12 73.30 55306.70 88888.00 2007-11-21 04:41:26.125 325 12482.15 73.33 55306.70 88888.00 2007-11-21 04:41:26.250 325 12482.23 73.35 55306.72 88888.00 2007-11-21 04:41:26.375 325 12482.27 73.38 55306.72 88888.00 2007-11-21 04:41:26.500 325 12482.27 73.42 55306.72 88888.00 2007-11-21 04:41:26.625 325 12482.40 73.50 55306.75 88888.00 2007-11-21 04:41:26.750 325 12482.40 73.47 55306.72 88888.00 2007-11-21 04:41:26.875 325 12482.27 73.38 55306.70 88888.00 2007-11-21 04:41:27.000 325 12482.17 73.33 55306.70 88888.00 2007-11-21 04:41:27.125 325 12482.12 73.38 55306.72 88888.00 2007-11-21 04:41:27.250 325 12482.10 73.40 55306.75 88888.00 2007-11-21 04:41:27.375 325 12482.17 73.35 55306.70 88888.00 2007-11-21 04:41:27.500 325 12482.20 73.28 55306.68 88888.00 2007-11-21 04:41:27.625 325 12482.25 73.35 55306.68 88888.00 2007-11-21 04:41:27.750 325 12482.25 73.38 55306.72 88888.00 2007-11-21 04:41:27.875 325 12482.17 73.30 55306.68 88888.00 2007-11-21 04:41:28.000 325 12482.23 73.28 55306.65 88888.00 2007-11-21 04:41:28.125 325 12482.25 73.33 55306.65 88888.00 2007-11-21 04:41:28.250 325 12482.20 73.30 55306.70 88888.00 2007-11-21 04:41:28.375 325 12482.27 73.33 55306.68 88888.00 2007-11-21 04:41:28.500 325 12482.30 73.38 55306.72 88888.00 2007-11-21 04:41:28.625 325 12482.33 73.33 55306.70 88888.00 2007-11-21 04:41:28.750 325 12482.25 73.28 55306.70 88888.00 2007-11-21 04:41:28.875 325 12482.12 73.22 55306.70 88888.00 2007-11-21 04:41:29.000 325 12482.17 73.28 55306.75 88888.00 2007-11-21 04:41:29.125 325 12482.25 73.33 55306.78 88888.00 2007-11-21 04:41:29.250 325 12482.15 73.28 55306.72 88888.00 2007-11-21 04:41:29.375 325 12482.15 73.28 55306.75 88888.00 2007-11-21 04:41:29.500 325 12482.15 73.30 55306.72 88888.00 2007-11-21 04:41:29.625 325 12482.17 73.33 55306.70 88888.00 2007-11-21 04:41:29.750 325 12482.12 73.28 55306.70 88888.00 2007-11-21 04:41:29.875 325 12482.15 73.25 55306.68 88888.00 2007-11-21 04:41:30.000 325 12482.15 73.22 55306.68 88888.00 2007-11-21 04:41:30.125 325 12482.20 73.28 55306.70 88888.00 2007-11-21 04:41:30.250 325 12482.23 73.30 55306.70 88888.00 2007-11-21 04:41:30.375 325 12482.23 73.22 55306.70 88888.00 2007-11-21 04:41:30.500 325 12482.12 73.17 55306.68 88888.00 2007-11-21 04:41:30.625 325 12482.17 73.20 55306.70 88888.00 2007-11-21 04:41:30.750 325 12482.15 73.25 55306.65 88888.00 2007-11-21 04:41:30.875 325 12482.12 73.25 55306.68 88888.00 2007-11-21 04:41:31.000 325 12482.15 73.22 55306.68 88888.00 2007-11-21 04:41:31.125 325 12482.17 73.22 55306.70 88888.00 2007-11-21 04:41:31.250 325 12482.10 73.22 55306.68 88888.00 2007-11-21 04:41:31.375 325 12482.10 73.20 55306.72 88888.00 2007-11-21 04:41:31.500 325 12482.10 73.22 55306.70 88888.00 2007-11-21 04:41:31.625 325 12482.17 73.25 55306.70 88888.00 2007-11-21 04:41:31.750 325 12482.27 73.28 55306.72 88888.00 2007-11-21 04:41:31.875 325 12482.25 73.22 55306.68 88888.00 2007-11-21 04:41:32.000 325 12482.12 73.15 55306.68 88888.00 2007-11-21 04:41:32.125 325 12482.12 73.15 55306.68 88888.00 2007-11-21 04:41:32.250 325 12482.17 73.22 55306.68 88888.00 2007-11-21 04:41:32.375 325 12482.17 73.22 55306.65 88888.00 2007-11-21 04:41:32.500 325 12482.12 73.17 55306.65 88888.00 2007-11-21 04:41:32.625 325 12482.05 73.17 55306.65 88888.00 2007-11-21 04:41:32.750 325 12482.10 73.22 55306.65 88888.00 2007-11-21 04:41:32.875 325 12482.15 73.22 55306.70 88888.00 2007-11-21 04:41:33.000 325 12482.17 73.25 55306.68 88888.00 2007-11-21 04:41:33.125 325 12482.17 73.25 55306.65 88888.00 2007-11-21 04:41:33.250 325 12482.12 73.17 55306.62 88888.00 2007-11-21 04:41:33.375 325 12482.12 73.17 55306.65 88888.00 2007-11-21 04:41:33.500 325 12482.12 73.17 55306.62 88888.00 2007-11-21 04:41:33.625 325 12482.12 73.25 55306.65 88888.00 2007-11-21 04:41:33.750 325 12482.20 73.28 55306.70 88888.00 2007-11-21 04:41:33.875 325 12482.33 73.38 55306.72 88888.00 2007-11-21 04:41:34.000 325 12482.25 73.30 55306.72 88888.00 2007-11-21 04:41:34.125 325 12482.15 73.20 55306.68 88888.00 2007-11-21 04:41:34.250 325 12482.05 73.20 55306.68 88888.00 2007-11-21 04:41:34.375 325 12482.10 73.22 55306.68 88888.00 2007-11-21 04:41:34.500 325 12482.05 73.20 55306.68 88888.00 2007-11-21 04:41:34.625 325 12482.12 73.20 55306.72 88888.00 2007-11-21 04:41:34.750 325 12482.15 73.20 55306.70 88888.00 2007-11-21 04:41:34.875 325 12482.12 73.20 55306.68 88888.00 2007-11-21 04:41:35.000 325 12482.10 73.20 55306.68 88888.00 2007-11-21 04:41:35.125 325 12482.17 73.20 55306.70 88888.00 2007-11-21 04:41:35.250 325 12482.15 73.17 55306.65 88888.00 2007-11-21 04:41:35.375 325 12482.20 73.22 55306.70 88888.00 2007-11-21 04:41:35.500 325 12482.20 73.17 55306.65 88888.00 2007-11-21 04:41:35.625 325 12482.25 73.15 55306.68 88888.00 2007-11-21 04:41:35.750 325 12482.23 73.15 55306.65 88888.00 2007-11-21 04:41:35.875 325 12482.15 73.12 55306.62 88888.00 2007-11-21 04:41:36.000 325 12482.15 73.15 55306.60 88888.00 2007-11-21 04:41:36.125 325 12482.17 73.15 55306.60 88888.00 2007-11-21 04:41:36.250 325 12482.17 73.17 55306.65 88888.00 2007-11-21 04:41:36.375 325 12482.17 73.17 55306.62 88888.00 2007-11-21 04:41:36.500 325 12482.10 73.17 55306.60 88888.00 2007-11-21 04:41:36.625 325 12482.20 73.25 55306.62 88888.00 2007-11-21 04:41:36.750 325 12482.30 73.28 55306.62 88888.00 2007-11-21 04:41:36.875 325 12482.25 73.22 55306.62 88888.00 2007-11-21 04:41:37.000 325 12482.25 73.28 55306.62 88888.00 2007-11-21 04:41:37.125 325 12482.20 73.20 55306.60 88888.00 2007-11-21 04:41:37.250 325 12482.15 73.20 55306.65 88888.00 2007-11-21 04:41:37.375 325 12482.12 73.20 55306.62 88888.00 2007-11-21 04:41:37.500 325 12482.12 73.25 55306.65 88888.00 2007-11-21 04:41:37.625 325 12482.15 73.25 55306.62 88888.00 2007-11-21 04:41:37.750 325 12482.23 73.28 55306.65 88888.00 2007-11-21 04:41:37.875 325 12482.20 73.25 55306.65 88888.00 2007-11-21 04:41:38.000 325 12482.20 73.25 55306.62 88888.00 2007-11-21 04:41:38.125 325 12482.20 73.28 55306.60 88888.00 2007-11-21 04:41:38.250 325 12482.17 73.28 55306.65 88888.00 2007-11-21 04:41:38.375 325 12482.20 73.25 55306.62 88888.00 2007-11-21 04:41:38.500 325 12482.12 73.22 55306.60 88888.00 2007-11-21 04:41:38.625 325 12482.12 73.22 55306.62 88888.00 2007-11-21 04:41:38.750 325 12482.17 73.25 55306.65 88888.00 2007-11-21 04:41:38.875 325 12482.10 73.22 55306.62 88888.00 2007-11-21 04:41:39.000 325 12482.17 73.22 55306.60 88888.00 2007-11-21 04:41:39.125 325 12482.25 73.20 55306.65 88888.00 2007-11-21 04:41:39.250 325 12482.12 73.20 55306.60 88888.00 2007-11-21 04:41:39.375 325 12482.12 73.17 55306.60 88888.00 2007-11-21 04:41:39.500 325 12482.23 73.25 55306.57 88888.00 2007-11-21 04:41:39.625 325 12482.30 73.28 55306.60 88888.00 2007-11-21 04:41:39.750 325 12482.27 73.25 55306.60 88888.00 2007-11-21 04:41:39.875 325 12482.23 73.22 55306.57 88888.00 2007-11-21 04:41:40.000 325 12482.27 73.25 55306.60 88888.00 2007-11-21 04:41:40.125 325 12482.25 73.33 55306.62 88888.00 2007-11-21 04:41:40.250 325 12482.23 73.35 55306.65 88888.00 2007-11-21 04:41:40.375 325 12482.25 73.38 55306.65 88888.00 2007-11-21 04:41:40.500 325 12482.30 73.33 55306.62 88888.00 2007-11-21 04:41:40.625 325 12482.30 73.28 55306.62 88888.00 2007-11-21 04:41:40.750 325 12482.40 73.35 55306.65 88888.00 2007-11-21 04:41:40.875 325 12482.42 73.35 55306.65 88888.00 2007-11-21 04:41:41.000 325 12482.40 73.33 55306.62 88888.00 2007-11-21 04:41:41.125 325 12482.33 73.30 55306.62 88888.00 2007-11-21 04:41:41.250 325 12482.25 73.28 55306.57 88888.00 2007-11-21 04:41:41.375 325 12482.20 73.25 55306.57 88888.00 2007-11-21 04:41:41.500 325 12482.25 73.28 55306.60 88888.00 2007-11-21 04:41:41.625 325 12482.30 73.30 55306.60 88888.00 2007-11-21 04:41:41.750 325 12482.33 73.30 55306.60 88888.00 2007-11-21 04:41:41.875 325 12482.33 73.30 55306.62 88888.00 2007-11-21 04:41:42.000 325 12482.33 73.30 55306.60 88888.00 2007-11-21 04:41:42.125 325 12482.33 73.28 55306.60 88888.00 2007-11-21 04:41:42.250 325 12482.30 73.22 55306.57 88888.00 2007-11-21 04:41:42.375 325 12482.35 73.30 55306.60 88888.00 2007-11-21 04:41:42.500 325 12482.35 73.35 55306.60 88888.00 2007-11-21 04:41:42.625 325 12482.27 73.30 55306.57 88888.00 2007-11-21 04:41:42.750 325 12482.27 73.33 55306.60 88888.00 2007-11-21 04:41:42.875 325 12482.33 73.38 55306.60 88888.00 2007-11-21 04:41:43.000 325 12482.35 73.38 55306.60 88888.00 2007-11-21 04:41:43.125 325 12482.40 73.42 55306.60 88888.00 2007-11-21 04:41:43.250 325 12482.33 73.38 55306.55 88888.00 2007-11-21 04:41:43.375 325 12482.33 73.35 55306.55 88888.00 2007-11-21 04:41:43.500 325 12482.20 73.30 55306.50 88888.00 2007-11-21 04:41:43.625 325 12482.23 73.33 55306.53 88888.00 2007-11-21 04:41:43.750 325 12482.38 73.35 55306.53 88888.00 2007-11-21 04:41:43.875 325 12482.38 73.35 55306.55 88888.00 2007-11-21 04:41:44.000 325 12482.33 73.33 55306.55 88888.00 2007-11-21 04:41:44.125 325 12482.30 73.30 55306.57 88888.00 2007-11-21 04:41:44.250 325 12482.33 73.28 55306.53 88888.00 2007-11-21 04:41:44.375 325 12482.33 73.30 55306.57 88888.00 2007-11-21 04:41:44.500 325 12482.33 73.40 55306.60 88888.00 2007-11-21 04:41:44.625 325 12482.33 73.42 55306.57 88888.00 2007-11-21 04:41:44.750 325 12482.30 73.33 55306.53 88888.00 2007-11-21 04:41:44.875 325 12482.27 73.35 55306.53 88888.00 2007-11-21 04:41:45.000 325 12482.25 73.38 55306.55 88888.00 2007-11-21 04:41:45.125 325 12482.20 73.38 55306.50 88888.00 2007-11-21 04:41:45.250 325 12482.25 73.38 55306.50 88888.00 2007-11-21 04:41:45.375 325 12482.27 73.40 55306.55 88888.00 2007-11-21 04:41:45.500 325 12482.17 73.40 55306.53 88888.00 2007-11-21 04:41:45.625 325 12482.17 73.38 55306.50 88888.00 2007-11-21 04:41:45.750 325 12482.23 73.40 55306.50 88888.00 2007-11-21 04:41:45.875 325 12482.30 73.38 55306.53 88888.00 2007-11-21 04:41:46.000 325 12482.25 73.38 55306.50 88888.00 2007-11-21 04:41:46.125 325 12482.23 73.40 55306.50 88888.00 2007-11-21 04:41:46.250 325 12482.25 73.38 55306.53 88888.00 2007-11-21 04:41:46.375 325 12482.27 73.38 55306.47 88888.00 2007-11-21 04:41:46.500 325 12482.33 73.42 55306.47 88888.00 2007-11-21 04:41:46.625 325 12482.30 73.40 55306.47 88888.00 2007-11-21 04:41:46.750 325 12482.27 73.40 55306.47 88888.00 2007-11-21 04:41:46.875 325 12482.30 73.40 55306.50 88888.00 2007-11-21 04:41:47.000 325 12482.38 73.40 55306.47 88888.00 2007-11-21 04:41:47.125 325 12482.38 73.40 55306.50 88888.00 2007-11-21 04:41:47.250 325 12482.27 73.35 55306.47 88888.00 2007-11-21 04:41:47.375 325 12482.30 73.38 55306.47 88888.00 2007-11-21 04:41:47.500 325 12482.35 73.38 55306.47 88888.00 2007-11-21 04:41:47.625 325 12482.40 73.40 55306.53 88888.00 2007-11-21 04:41:47.750 325 12482.42 73.50 55306.53 88888.00 2007-11-21 04:41:47.875 325 12482.35 73.45 55306.47 88888.00 2007-11-21 04:41:48.000 325 12482.27 73.42 55306.45 88888.00 2007-11-21 04:41:48.125 325 12482.25 73.40 55306.43 88888.00 2007-11-21 04:41:48.250 325 12482.20 73.35 55306.45 88888.00 2007-11-21 04:41:48.375 325 12482.20 73.38 55306.45 88888.00 2007-11-21 04:41:48.500 325 12482.25 73.45 55306.47 88888.00 2007-11-21 04:41:48.625 325 12482.30 73.50 55306.47 88888.00 2007-11-21 04:41:48.750 325 12482.25 73.45 55306.43 88888.00 2007-11-21 04:41:48.875 325 12482.20 73.45 55306.40 88888.00 2007-11-21 04:41:49.000 325 12482.25 73.42 55306.45 88888.00 2007-11-21 04:41:49.125 325 12482.30 73.47 55306.45 88888.00 2007-11-21 04:41:49.250 325 12482.35 73.53 55306.45 88888.00 2007-11-21 04:41:49.375 325 12482.38 73.47 55306.43 88888.00 2007-11-21 04:41:49.500 325 12482.40 73.47 55306.43 88888.00 2007-11-21 04:41:49.625 325 12482.42 73.45 55306.45 88888.00 2007-11-21 04:41:49.750 325 12482.45 73.47 55306.45 88888.00 2007-11-21 04:41:49.875 325 12482.42 73.42 55306.43 88888.00 2007-11-21 04:41:50.000 325 12482.35 73.45 55306.43 88888.00 2007-11-21 04:41:50.125 325 12482.33 73.55 55306.47 88888.00 2007-11-21 04:41:50.250 325 12482.27 73.47 55306.45 88888.00 2007-11-21 04:41:50.375 325 12482.33 73.53 55306.45 88888.00 2007-11-21 04:41:50.500 325 12482.38 73.55 55306.45 88888.00 2007-11-21 04:41:50.625 325 12482.35 73.53 55306.45 88888.00 2007-11-21 04:41:50.750 325 12482.33 73.50 55306.43 88888.00 2007-11-21 04:41:50.875 325 12482.35 73.53 55306.43 88888.00 2007-11-21 04:41:51.000 325 12482.40 73.58 55306.43 88888.00 2007-11-21 04:41:51.125 325 12482.40 73.55 55306.43 88888.00 2007-11-21 04:41:51.250 325 12482.45 73.55 55306.43 88888.00 2007-11-21 04:41:51.375 325 12482.48 73.55 55306.43 88888.00 2007-11-21 04:41:51.500 325 12482.50 73.60 55306.45 88888.00 2007-11-21 04:41:51.625 325 12482.48 73.67 55306.47 88888.00 2007-11-21 04:41:51.750 325 12482.42 73.62 55306.45 88888.00 2007-11-21 04:41:51.875 325 12482.38 73.58 55306.43 88888.00 2007-11-21 04:41:52.000 325 12482.38 73.60 55306.38 88888.00 2007-11-21 04:41:52.125 325 12482.38 73.60 55306.43 88888.00 2007-11-21 04:41:52.250 325 12482.38 73.60 55306.43 88888.00 2007-11-21 04:41:52.375 325 12482.42 73.62 55306.43 88888.00 2007-11-21 04:41:52.500 325 12482.42 73.62 55306.40 88888.00 2007-11-21 04:41:52.625 325 12482.45 73.60 55306.40 88888.00 2007-11-21 04:41:52.750 325 12482.42 73.55 55306.38 88888.00 2007-11-21 04:41:52.875 325 12482.35 73.50 55306.38 88888.00 2007-11-21 04:41:53.000 325 12482.35 73.45 55306.32 88888.00 2007-11-21 04:41:53.125 325 12482.42 73.53 55306.35 88888.00 2007-11-21 04:41:53.250 325 12482.48 73.60 55306.35 88888.00 2007-11-21 04:41:53.375 325 12482.40 73.60 55306.35 88888.00 2007-11-21 04:41:53.500 325 12482.38 73.53 55306.35 88888.00 2007-11-21 04:41:53.625 325 12482.52 73.58 55306.38 88888.00 2007-11-21 04:41:53.750 325 12482.55 73.58 55306.35 88888.00 2007-11-21 04:41:53.875 325 12482.48 73.58 55306.35 88888.00 2007-11-21 04:41:54.000 325 12482.40 73.53 55306.32 88888.00 2007-11-21 04:41:54.125 325 12482.42 73.60 55306.38 88888.00 2007-11-21 04:41:54.250 325 12482.40 73.60 55306.35 88888.00 2007-11-21 04:41:54.375 325 12482.48 73.62 55306.35 88888.00 2007-11-21 04:41:54.500 325 12482.40 73.55 55306.32 88888.00 2007-11-21 04:41:54.625 325 12482.45 73.62 55306.35 88888.00 2007-11-21 04:41:54.750 325 12482.50 73.60 55306.35 88888.00 2007-11-21 04:41:54.875 325 12482.50 73.60 55306.32 88888.00 2007-11-21 04:41:55.000 325 12482.48 73.60 55306.32 88888.00 2007-11-21 04:41:55.125 325 12482.48 73.60 55306.35 88888.00 2007-11-21 04:41:55.250 325 12482.48 73.67 55306.35 88888.00 2007-11-21 04:41:55.375 325 12482.58 73.75 55306.38 88888.00 2007-11-21 04:41:55.500 325 12482.52 73.75 55306.35 88888.00 2007-11-21 04:41:55.625 325 12482.60 73.70 55306.35 88888.00 2007-11-21 04:41:55.750 325 12482.55 73.65 55306.32 88888.00 2007-11-21 04:41:55.875 325 12482.50 73.65 55306.32 88888.00 2007-11-21 04:41:56.000 325 12482.42 73.70 55306.32 88888.00 2007-11-21 04:41:56.125 325 12482.42 73.72 55306.35 88888.00 2007-11-21 04:41:56.250 325 12482.45 73.75 55306.35 88888.00 2007-11-21 04:41:56.375 325 12482.50 73.75 55306.35 88888.00 2007-11-21 04:41:56.500 325 12482.52 73.67 55306.32 88888.00 2007-11-21 04:41:56.625 325 12482.50 73.65 55306.30 88888.00 2007-11-21 04:41:56.750 325 12482.50 73.70 55306.30 88888.00 2007-11-21 04:41:56.875 325 12482.48 73.65 55306.32 88888.00 2007-11-21 04:41:57.000 325 12482.40 73.60 55306.30 88888.00 2007-11-21 04:41:57.125 325 12482.40 73.60 55306.28 88888.00 2007-11-21 04:41:57.250 325 12482.42 73.62 55306.30 88888.00 2007-11-21 04:41:57.375 325 12482.45 73.67 55306.30 88888.00 2007-11-21 04:41:57.500 325 12482.42 73.65 55306.30 88888.00 2007-11-21 04:41:57.625 325 12482.45 73.70 55306.30 88888.00 2007-11-21 04:41:57.750 325 12482.50 73.70 55306.32 88888.00 2007-11-21 04:41:57.875 325 12482.55 73.70 55306.30 88888.00 2007-11-21 04:41:58.000 325 12482.55 73.67 55306.25 88888.00 2007-11-21 04:41:58.125 325 12482.50 73.60 55306.25 88888.00 2007-11-21 04:41:58.250 325 12482.50 73.65 55306.30 88888.00 2007-11-21 04:41:58.375 325 12482.58 73.65 55306.28 88888.00 2007-11-21 04:41:58.500 325 12482.52 73.62 55306.28 88888.00 2007-11-21 04:41:58.625 325 12482.40 73.65 55306.28 88888.00 2007-11-21 04:41:58.750 325 12482.38 73.67 55306.32 88888.00 2007-11-21 04:41:58.875 325 12482.33 73.60 55306.30 88888.00 2007-11-21 04:41:59.000 325 12482.38 73.60 55306.28 88888.00 2007-11-21 04:41:59.125 325 12482.38 73.62 55306.30 88888.00 2007-11-21 04:41:59.250 325 12482.35 73.60 55306.30 88888.00 2007-11-21 04:41:59.375 325 12482.35 73.58 55306.22 88888.00 2007-11-21 04:41:59.500 325 12482.35 73.58 55306.25 88888.00 2007-11-21 04:41:59.625 325 12482.33 73.62 55306.28 88888.00 2007-11-21 04:41:59.750 325 12482.38 73.62 55306.30 88888.00 2007-11-21 04:41:59.875 325 12482.45 73.72 55306.28 88888.00 2007-11-21 04:42:00.000 325 12482.48 73.72 55306.30 88888.00 2007-11-21 04:42:00.125 325 12482.38 73.62 55306.28 88888.00 2007-11-21 04:42:00.250 325 12482.30 73.58 55306.28 88888.00 2007-11-21 04:42:00.375 325 12482.35 73.60 55306.25 88888.00 2007-11-21 04:42:00.500 325 12482.35 73.62 55306.28 88888.00 2007-11-21 04:42:00.625 325 12482.35 73.62 55306.25 88888.00 2007-11-21 04:42:00.750 325 12482.38 73.60 55306.25 88888.00 2007-11-21 04:42:00.875 325 12482.42 73.62 55306.28 88888.00 2007-11-21 04:42:01.000 325 12482.45 73.65 55306.25 88888.00 2007-11-21 04:42:01.125 325 12482.38 73.62 55306.25 88888.00 2007-11-21 04:42:01.250 325 12482.35 73.65 55306.30 88888.00 2007-11-21 04:42:01.375 325 12482.42 73.67 55306.30 88888.00 2007-11-21 04:42:01.500 325 12482.35 73.67 55306.28 88888.00 2007-11-21 04:42:01.625 325 12482.30 73.58 55306.22 88888.00 2007-11-21 04:42:01.750 325 12482.27 73.53 55306.20 88888.00 2007-11-21 04:42:01.875 325 12482.33 73.50 55306.25 88888.00 2007-11-21 04:42:02.000 325 12482.35 73.53 55306.22 88888.00 2007-11-21 04:42:02.125 325 12482.35 73.65 55306.28 88888.00 2007-11-21 04:42:02.250 325 12482.35 73.67 55306.28 88888.00 2007-11-21 04:42:02.375 325 12482.38 73.62 55306.28 88888.00 2007-11-21 04:42:02.500 325 12482.33 73.58 55306.25 88888.00 2007-11-21 04:42:02.625 325 12482.33 73.62 55306.28 88888.00 2007-11-21 04:42:02.750 325 12482.33 73.60 55306.28 88888.00 2007-11-21 04:42:02.875 325 12482.27 73.58 55306.25 88888.00 2007-11-21 04:42:03.000 325 12482.27 73.62 55306.28 88888.00 2007-11-21 04:42:03.125 325 12482.23 73.60 55306.25 88888.00 2007-11-21 04:42:03.250 325 12482.15 73.53 55306.22 88888.00 2007-11-21 04:42:03.375 325 12482.17 73.58 55306.25 88888.00 2007-11-21 04:42:03.500 325 12482.25 73.60 55306.25 88888.00 2007-11-21 04:42:03.625 325 12482.23 73.58 55306.28 88888.00 2007-11-21 04:42:03.750 325 12482.23 73.58 55306.25 88888.00 2007-11-21 04:42:03.875 325 12482.20 73.58 55306.18 88888.00 2007-11-21 04:42:04.000 325 12482.15 73.50 55306.18 88888.00 2007-11-21 04:42:04.125 325 12482.12 73.50 55306.25 88888.00 2007-11-21 04:42:04.250 325 12482.20 73.60 55306.30 88888.00 2007-11-21 04:42:04.375 325 12482.30 73.65 55306.28 88888.00 2007-11-21 04:42:04.500 325 12482.30 73.60 55306.25 88888.00 2007-11-21 04:42:04.625 325 12482.27 73.60 55306.22 88888.00 2007-11-21 04:42:04.750 325 12482.27 73.60 55306.25 88888.00 2007-11-21 04:42:04.875 325 12482.27 73.58 55306.22 88888.00 2007-11-21 04:42:05.000 325 12482.30 73.58 55306.28 88888.00 2007-11-21 04:42:05.125 325 12482.30 73.60 55306.28 88888.00 2007-11-21 04:42:05.250 325 12482.23 73.50 55306.25 88888.00 2007-11-21 04:42:05.375 325 12482.25 73.50 55306.22 88888.00 2007-11-21 04:42:05.500 325 12482.25 73.53 55306.22 88888.00 2007-11-21 04:42:05.625 325 12482.23 73.53 55306.20 88888.00 2007-11-21 04:42:05.750 325 12482.23 73.50 55306.20 88888.00 2007-11-21 04:42:05.875 325 12482.33 73.58 55306.25 88888.00 2007-11-21 04:42:06.000 325 12482.27 73.62 55306.25 88888.00 2007-11-21 04:42:06.125 325 12482.15 73.55 55306.22 88888.00 2007-11-21 04:42:06.250 325 12482.20 73.55 55306.22 88888.00 2007-11-21 04:42:06.375 325 12482.27 73.58 55306.22 88888.00 2007-11-21 04:42:06.500 325 12482.20 73.53 55306.22 88888.00 2007-11-21 04:42:06.625 325 12482.15 73.47 55306.22 88888.00 2007-11-21 04:42:06.750 325 12482.20 73.53 55306.25 88888.00 2007-11-21 04:42:06.875 325 12482.17 73.53 55306.25 88888.00 2007-11-21 04:42:07.000 325 12482.10 73.50 55306.20 88888.00 2007-11-21 04:42:07.125 325 12482.20 73.58 55306.20 88888.00 2007-11-21 04:42:07.250 325 12482.27 73.62 55306.22 88888.00 2007-11-21 04:42:07.375 325 12482.30 73.65 55306.25 88888.00 2007-11-21 04:42:07.500 325 12482.20 73.60 55306.22 88888.00 2007-11-21 04:42:07.625 325 12482.23 73.58 55306.18 88888.00 2007-11-21 04:42:07.750 325 12482.25 73.53 55306.15 88888.00 2007-11-21 04:42:07.875 325 12482.30 73.53 55306.20 88888.00 2007-11-21 04:42:08.000 325 12482.25 73.55 55306.18 88888.00 2007-11-21 04:42:08.125 325 12482.30 73.55 55306.20 88888.00 2007-11-21 04:42:08.250 325 12482.30 73.53 55306.20 88888.00 2007-11-21 04:42:08.375 325 12482.25 73.53 55306.18 88888.00 2007-11-21 04:42:08.500 325 12482.20 73.45 55306.18 88888.00 2007-11-21 04:42:08.625 325 12482.20 73.47 55306.18 88888.00 2007-11-21 04:42:08.750 325 12482.23 73.50 55306.18 88888.00 2007-11-21 04:42:08.875 325 12482.23 73.55 55306.18 88888.00 2007-11-21 04:42:09.000 325 12482.23 73.58 55306.20 88888.00 2007-11-21 04:42:09.125 325 12482.30 73.62 55306.25 88888.00 2007-11-21 04:42:09.250 325 12482.27 73.60 55306.25 88888.00 2007-11-21 04:42:09.375 325 12482.23 73.62 55306.25 88888.00 2007-11-21 04:42:09.500 325 12482.17 73.60 55306.22 88888.00 2007-11-21 04:42:09.625 325 12482.23 73.53 55306.20 88888.00 2007-11-21 04:42:09.750 325 12482.27 73.47 55306.20 88888.00 2007-11-21 04:42:09.875 325 12482.27 73.47 55306.22 88888.00 2007-11-21 04:42:10.000 325 12482.23 73.50 55306.22 88888.00 2007-11-21 04:42:10.125 325 12482.15 73.47 55306.22 88888.00 2007-11-21 04:42:10.250 325 12482.12 73.40 55306.20 88888.00 2007-11-21 04:42:10.375 325 12482.17 73.40 55306.20 88888.00 2007-11-21 04:42:10.500 325 12482.15 73.45 55306.22 88888.00 2007-11-21 04:42:10.625 325 12482.17 73.47 55306.22 88888.00 2007-11-21 04:42:10.750 325 12482.20 73.53 55306.25 88888.00 2007-11-21 04:42:10.875 325 12482.15 73.53 55306.20 88888.00 2007-11-21 04:42:11.000 325 12482.17 73.47 55306.18 88888.00 2007-11-21 04:42:11.125 325 12482.15 73.45 55306.20 88888.00 2007-11-21 04:42:11.250 325 12482.08 73.45 55306.20 88888.00 2007-11-21 04:42:11.375 325 12482.12 73.50 55306.22 88888.00 2007-11-21 04:42:11.500 325 12482.17 73.47 55306.22 88888.00 2007-11-21 04:42:11.625 325 12482.23 73.47 55306.20 88888.00 2007-11-21 04:42:11.750 325 12482.23 73.47 55306.20 88888.00 2007-11-21 04:42:11.875 325 12482.23 73.42 55306.20 88888.00 2007-11-21 04:42:12.000 325 12482.23 73.42 55306.20 88888.00 2007-11-21 04:42:12.125 325 12482.17 73.38 55306.15 88888.00 2007-11-21 04:42:12.250 325 12482.17 73.40 55306.18 88888.00 2007-11-21 04:42:12.375 325 12482.23 73.40 55306.20 88888.00 2007-11-21 04:42:12.500 325 12482.20 73.45 55306.20 88888.00 2007-11-21 04:42:12.625 325 12482.23 73.47 55306.20 88888.00 2007-11-21 04:42:12.750 325 12482.17 73.42 55306.15 88888.00 2007-11-21 04:42:12.875 325 12482.12 73.38 55306.15 88888.00 2007-11-21 04:42:13.000 325 12482.12 73.42 55306.18 88888.00 2007-11-21 04:42:13.125 325 12482.15 73.45 55306.18 88888.00 2007-11-21 04:42:13.250 325 12482.15 73.45 55306.15 88888.00 2007-11-21 04:42:13.375 325 12482.12 73.42 55306.12 88888.00 2007-11-21 04:42:13.500 325 12482.20 73.47 55306.15 88888.00 2007-11-21 04:42:13.625 325 12482.12 73.42 55306.12 88888.00 2007-11-21 04:42:13.750 325 12482.08 73.38 55306.10 88888.00 2007-11-21 04:42:13.875 325 12482.08 73.38 55306.15 88888.00 2007-11-21 04:42:14.000 325 12482.15 73.40 55306.15 88888.00 2007-11-21 04:42:14.125 325 12482.25 73.40 55306.18 88888.00 2007-11-21 04:42:14.250 325 12482.20 73.33 55306.10 88888.00 2007-11-21 04:42:14.375 325 12482.17 73.38 55306.12 88888.00 2007-11-21 04:42:14.500 325 12482.10 73.42 55306.18 88888.00 2007-11-21 04:42:14.625 325 12482.10 73.40 55306.15 88888.00 2007-11-21 04:42:14.750 325 12482.15 73.40 55306.15 88888.00 2007-11-21 04:42:14.875 325 12482.17 73.42 55306.15 88888.00 2007-11-21 04:42:15.000 325 12482.20 73.38 55306.12 88888.00 2007-11-21 04:42:15.125 325 12482.17 73.35 55306.10 88888.00 2007-11-21 04:42:15.250 325 12482.15 73.38 55306.15 88888.00 2007-11-21 04:42:15.375 325 12482.17 73.40 55306.18 88888.00 2007-11-21 04:42:15.500 325 12482.15 73.38 55306.15 88888.00 2007-11-21 04:42:15.625 325 12482.20 73.38 55306.12 88888.00 2007-11-21 04:42:15.750 325 12482.27 73.35 55306.10 88888.00 2007-11-21 04:42:15.875 325 12482.23 73.30 55306.07 88888.00 2007-11-21 04:42:16.000 325 12482.15 73.25 55306.07 88888.00 2007-11-21 04:42:16.125 325 12482.20 73.33 55306.10 88888.00 2007-11-21 04:42:16.250 325 12482.23 73.33 55306.15 88888.00 2007-11-21 04:42:16.375 325 12482.17 73.28 55306.05 88888.00 2007-11-21 04:42:16.500 325 12482.15 73.20 55306.05 88888.00 2007-11-21 04:42:16.625 325 12482.23 73.22 55306.07 88888.00 2007-11-21 04:42:16.750 325 12482.30 73.28 55306.10 88888.00 2007-11-21 04:42:16.875 325 12482.30 73.30 55306.12 88888.00 2007-11-21 04:42:17.000 325 12482.20 73.25 55306.12 88888.00 2007-11-21 04:42:17.125 325 12482.12 73.30 55306.12 88888.00 2007-11-21 04:42:17.250 325 12482.08 73.28 55306.12 88888.00 2007-11-21 04:42:17.375 325 12482.10 73.30 55306.12 88888.00 2007-11-21 04:42:17.500 325 12482.05 73.30 55306.12 88888.00 2007-11-21 04:42:17.625 325 12482.05 73.25 55306.12 88888.00 2007-11-21 04:42:17.750 325 12482.02 73.20 55306.07 88888.00 2007-11-21 04:42:17.875 325 12482.02 73.30 55306.12 88888.00 2007-11-21 04:42:18.000 325 12482.00 73.30 55306.10 88888.00 2007-11-21 04:42:18.125 325 12482.02 73.28 55306.12 88888.00 2007-11-21 04:42:18.250 325 12481.95 73.25 55306.07 88888.00 2007-11-21 04:42:18.375 325 12481.95 73.22 55306.05 88888.00 2007-11-21 04:42:18.500 325 12481.90 73.20 55306.07 88888.00 2007-11-21 04:42:18.625 325 12481.95 73.25 55306.05 88888.00 2007-11-21 04:42:18.750 325 12482.02 73.25 55306.07 88888.00 2007-11-21 04:42:18.875 325 12482.02 73.28 55306.12 88888.00 2007-11-21 04:42:19.000 325 12481.98 73.30 55306.12 88888.00 2007-11-21 04:42:19.125 325 12482.00 73.22 55306.10 88888.00 2007-11-21 04:42:19.250 325 12481.95 73.17 55306.07 88888.00 2007-11-21 04:42:19.375 325 12481.92 73.17 55306.12 88888.00 2007-11-21 04:42:19.500 325 12481.92 73.20 55306.10 88888.00 2007-11-21 04:42:19.625 325 12481.92 73.17 55306.07 88888.00 2007-11-21 04:42:19.750 325 12481.90 73.15 55306.10 88888.00 2007-11-21 04:42:19.875 325 12481.92 73.12 55306.07 88888.00 2007-11-21 04:42:20.000 325 12481.95 73.10 55306.07 88888.00 2007-11-21 04:42:20.125 325 12481.92 73.15 55306.07 88888.00 2007-11-21 04:42:20.250 325 12481.88 73.12 55306.10 88888.00 2007-11-21 04:42:20.375 325 12481.85 73.15 55306.10 88888.00 2007-11-21 04:42:20.500 325 12481.88 73.15 55306.10 88888.00 2007-11-21 04:42:20.625 325 12481.88 73.17 55306.10 88888.00 2007-11-21 04:42:20.750 325 12481.98 73.20 55306.10 88888.00 2007-11-21 04:42:20.875 325 12481.95 73.17 55306.10 88888.00 2007-11-21 04:42:21.000 325 12482.00 73.20 55306.10 88888.00 2007-11-21 04:42:21.125 325 12481.95 73.12 55306.10 88888.00 2007-11-21 04:42:21.250 325 12481.88 73.03 55306.05 88888.00 2007-11-21 04:42:21.375 325 12481.85 73.12 55306.10 88888.00 2007-11-21 04:42:21.500 325 12481.85 73.15 55306.10 88888.00 2007-11-21 04:42:21.625 325 12481.95 73.20 55306.12 88888.00 2007-11-21 04:42:21.750 325 12481.98 73.12 55306.10 88888.00 2007-11-21 04:42:21.875 325 12481.92 73.05 55306.07 88888.00 2007-11-21 04:42:22.000 325 12481.88 73.05 55306.07 88888.00 2007-11-21 04:42:22.125 325 12481.95 73.12 55306.12 88888.00 2007-11-21 04:42:22.250 325 12481.98 73.10 55306.12 88888.00 2007-11-21 04:42:22.375 325 12481.95 73.05 55306.10 88888.00 2007-11-21 04:42:22.500 325 12481.85 73.00 55306.07 88888.00 2007-11-21 04:42:22.625 325 12481.90 73.05 55306.07 88888.00 2007-11-21 04:42:22.750 325 12481.95 73.10 55306.10 88888.00 2007-11-21 04:42:22.875 325 12481.88 73.08 55306.05 88888.00 2007-11-21 04:42:23.000 325 12481.90 73.05 55306.05 88888.00 2007-11-21 04:42:23.125 325 12481.90 73.00 55306.05 88888.00 2007-11-21 04:42:23.250 325 12481.88 72.95 55306.05 88888.00 2007-11-21 04:42:23.375 325 12481.90 72.92 55306.05 88888.00 2007-11-21 04:42:23.500 325 12481.95 72.97 55306.05 88888.00 2007-11-21 04:42:23.625 325 12481.95 73.03 55306.07 88888.00 2007-11-21 04:42:23.750 325 12481.92 73.05 55306.10 88888.00 2007-11-21 04:42:23.875 325 12481.90 73.03 55306.03 88888.00 2007-11-21 04:42:24.000 325 12481.95 73.00 55306.03 88888.00 2007-11-21 04:42:24.125 325 12481.92 73.00 55306.05 88888.00 2007-11-21 04:42:24.250 325 12481.90 72.95 55306.05 88888.00 2007-11-21 04:42:24.375 325 12481.90 72.90 55306.03 88888.00 2007-11-21 04:42:24.500 325 12481.90 72.92 55306.05 88888.00 2007-11-21 04:42:24.625 325 12481.90 72.97 55306.07 88888.00 2007-11-21 04:42:24.750 325 12481.80 72.92 55306.07 88888.00 2007-11-21 04:42:24.875 325 12481.80 72.95 55306.07 88888.00 2007-11-21 04:42:25.000 325 12481.83 72.97 55306.07 88888.00 2007-11-21 04:42:25.125 325 12481.77 72.92 55306.05 88888.00 2007-11-21 04:42:25.250 325 12481.67 72.90 55306.05 88888.00 2007-11-21 04:42:25.375 325 12481.73 72.95 55306.03 88888.00 2007-11-21 04:42:25.500 325 12481.75 72.95 55306.05 88888.00 2007-11-21 04:42:25.625 325 12481.80 72.95 55306.03 88888.00 2007-11-21 04:42:25.750 325 12481.92 72.95 55306.05 88888.00 2007-11-21 04:42:25.875 325 12481.92 73.00 55306.07 88888.00 2007-11-21 04:42:26.000 325 12481.75 72.97 55306.05 88888.00 2007-11-21 04:42:26.125 325 12481.65 72.88 55306.00 88888.00 2007-11-21 04:42:26.250 325 12481.65 72.83 55306.00 88888.00 2007-11-21 04:42:26.375 325 12481.73 72.85 55306.05 88888.00 2007-11-21 04:42:26.500 325 12481.83 72.92 55306.03 88888.00 2007-11-21 04:42:26.625 325 12481.80 72.90 55306.05 88888.00 2007-11-21 04:42:26.750 325 12481.73 72.88 55306.07 88888.00 2007-11-21 04:42:26.875 325 12481.70 72.83 55306.07 88888.00 2007-11-21 04:42:27.000 325 12481.70 72.83 55306.03 88888.00 2007-11-21 04:42:27.125 325 12481.70 72.85 55306.05 88888.00 2007-11-21 04:42:27.250 325 12481.70 72.92 55306.07 88888.00 2007-11-21 04:42:27.375 325 12481.70 72.90 55306.07 88888.00 2007-11-21 04:42:27.500 325 12481.67 72.90 55306.10 88888.00 2007-11-21 04:42:27.625 325 12481.65 72.88 55306.10 88888.00 2007-11-21 04:42:27.750 325 12481.67 72.85 55306.10 88888.00 2007-11-21 04:42:27.875 325 12481.65 72.80 55306.07 88888.00 2007-11-21 04:42:28.000 325 12481.70 72.88 55306.10 88888.00 2007-11-21 04:42:28.125 325 12481.70 72.88 55306.12 88888.00 2007-11-21 04:42:28.250 325 12481.65 72.90 55306.10 88888.00 2007-11-21 04:42:28.375 325 12481.67 72.88 55306.07 88888.00 2007-11-21 04:42:28.500 325 12481.73 72.83 55306.05 88888.00 2007-11-21 04:42:28.625 325 12481.77 72.88 55306.07 88888.00 2007-11-21 04:42:28.750 325 12481.70 72.85 55306.07 88888.00 2007-11-21 04:42:28.875 325 12481.65 72.83 55306.10 88888.00 2007-11-21 04:42:29.000 325 12481.70 72.80 55306.07 88888.00 2007-11-21 04:42:29.125 325 12481.67 72.78 55306.07 88888.00 2007-11-21 04:42:29.250 325 12481.77 72.83 55306.10 88888.00 2007-11-21 04:42:29.375 325 12481.80 72.83 55306.12 88888.00 2007-11-21 04:42:29.500 325 12481.75 72.80 55306.12 88888.00 2007-11-21 04:42:29.625 325 12481.67 72.85 55306.10 88888.00 2007-11-21 04:42:29.750 325 12481.62 72.83 55306.05 88888.00 2007-11-21 04:42:29.875 325 12481.58 72.85 55306.07 88888.00 2007-11-21 04:42:30.000 325 12481.52 72.80 55306.05 88888.00 2007-11-21 04:42:30.125 325 12481.50 72.83 55306.05 88888.00 2007-11-21 04:42:30.250 325 12481.38 72.75 55306.05 88888.00 2007-11-21 04:42:30.375 325 12481.45 72.78 55306.07 88888.00 2007-11-21 04:42:30.500 325 12481.50 72.80 55306.05 88888.00 2007-11-21 04:42:30.625 325 12481.48 72.80 55306.05 88888.00 2007-11-21 04:42:30.750 325 12481.48 72.75 55306.03 88888.00 2007-11-21 04:42:30.875 325 12481.45 72.78 55306.05 88888.00 2007-11-21 04:42:31.000 325 12481.45 72.83 55306.10 88888.00 2007-11-21 04:42:31.125 325 12481.52 72.85 55306.12 88888.00 2007-11-21 04:42:31.250 325 12481.55 72.83 55306.07 88888.00 2007-11-21 04:42:31.375 325 12481.58 72.80 55306.07 88888.00 2007-11-21 04:42:31.500 325 12481.52 72.75 55306.07 88888.00 2007-11-21 04:42:31.625 325 12481.45 72.72 55306.05 88888.00 2007-11-21 04:42:31.750 325 12481.42 72.72 55306.05 88888.00 2007-11-21 04:42:31.875 325 12481.48 72.75 55306.07 88888.00 2007-11-21 04:42:32.000 325 12481.48 72.83 55306.10 88888.00 2007-11-21 04:42:32.125 325 12481.50 72.83 55306.10 88888.00 2007-11-21 04:42:32.250 325 12481.45 72.75 55306.07 88888.00 2007-11-21 04:42:32.375 325 12481.42 72.78 55306.07 88888.00 2007-11-21 04:42:32.500 325 12481.40 72.80 55306.10 88888.00 2007-11-21 04:42:32.625 325 12481.33 72.78 55306.10 88888.00 2007-11-21 04:42:32.750 325 12481.35 72.75 55306.07 88888.00 2007-11-21 04:42:32.875 325 12481.33 72.75 55306.10 88888.00 2007-11-21 04:42:33.000 325 12481.27 72.67 55306.05 88888.00 2007-11-21 04:42:33.125 325 12481.25 72.72 55306.05 88888.00 2007-11-21 04:42:33.250 325 12481.25 72.78 55306.10 88888.00 2007-11-21 04:42:33.375 325 12481.38 72.80 55306.10 88888.00 2007-11-21 04:42:33.500 325 12481.38 72.78 55306.10 88888.00 2007-11-21 04:42:33.625 325 12481.30 72.75 55306.05 88888.00 2007-11-21 04:42:33.750 325 12481.30 72.72 55306.05 88888.00 2007-11-21 04:42:33.875 325 12481.30 72.72 55306.05 88888.00 2007-11-21 04:42:34.000 325 12481.27 72.72 55306.07 88888.00 2007-11-21 04:42:34.125 325 12481.23 72.67 55306.05 88888.00 2007-11-21 04:42:34.250 325 12481.27 72.67 55306.03 88888.00 2007-11-21 04:42:34.375 325 12481.35 72.72 55306.03 88888.00 2007-11-21 04:42:34.500 325 12481.40 72.78 55306.05 88888.00 2007-11-21 04:42:34.625 325 12481.38 72.80 55306.10 88888.00 2007-11-21 04:42:34.750 325 12481.35 72.80 55306.10 88888.00 2007-11-21 04:42:34.875 325 12481.38 72.85 55306.10 88888.00 2007-11-21 04:42:35.000 325 12481.40 72.83 55306.07 88888.00 2007-11-21 04:42:35.125 325 12481.35 72.80 55306.10 88888.00 2007-11-21 04:42:35.250 325 12481.25 72.70 55306.03 88888.00 2007-11-21 04:42:35.375 325 12481.30 72.70 55306.03 88888.00 2007-11-21 04:42:35.500 325 12481.33 72.78 55306.03 88888.00 2007-11-21 04:42:35.625 325 12481.30 72.75 55306.03 88888.00 2007-11-21 04:42:35.750 325 12481.30 72.72 55306.05 88888.00 2007-11-21 04:42:35.875 325 12481.38 72.75 55306.05 88888.00 2007-11-21 04:42:36.000 325 12481.38 72.78 55306.05 88888.00 2007-11-21 04:42:36.125 325 12481.40 72.78 55306.07 88888.00 2007-11-21 04:42:36.250 325 12481.33 72.72 55306.05 88888.00 2007-11-21 04:42:36.375 325 12481.30 72.75 55306.03 88888.00 2007-11-21 04:42:36.500 325 12481.20 72.67 55306.03 88888.00 2007-11-21 04:42:36.625 325 12481.20 72.67 55306.00 88888.00 2007-11-21 04:42:36.750 325 12481.27 72.75 55306.05 88888.00 2007-11-21 04:42:36.875 325 12481.30 72.78 55306.05 88888.00 2007-11-21 04:42:37.000 325 12481.33 72.75 55306.03 88888.00 2007-11-21 04:42:37.125 325 12481.38 72.70 55306.05 88888.00 2007-11-21 04:42:37.250 325 12481.38 72.75 55306.10 88888.00 2007-11-21 04:42:37.375 325 12481.38 72.78 55306.10 88888.00 2007-11-21 04:42:37.500 325 12481.30 72.75 55306.07 88888.00 2007-11-21 04:42:37.625 325 12481.25 72.78 55306.07 88888.00 2007-11-21 04:42:37.750 325 12481.23 72.72 55306.05 88888.00 2007-11-21 04:42:37.875 325 12481.20 72.72 55306.07 88888.00 2007-11-21 04:42:38.000 325 12481.20 72.70 55306.03 88888.00 2007-11-21 04:42:38.125 325 12481.25 72.67 55306.05 88888.00 2007-11-21 04:42:38.250 325 12481.27 72.70 55306.03 88888.00 2007-11-21 04:42:38.375 325 12481.27 72.72 55306.05 88888.00 2007-11-21 04:42:38.500 325 12481.20 72.80 55306.07 88888.00 2007-11-21 04:42:38.625 325 12481.25 72.80 55306.07 88888.00 2007-11-21 04:42:38.750 325 12481.25 72.72 55306.05 88888.00 2007-11-21 04:42:38.875 325 12481.25 72.70 55306.05 88888.00 2007-11-21 04:42:39.000 325 12481.30 72.75 55306.10 88888.00 2007-11-21 04:42:39.125 325 12481.25 72.72 55306.07 88888.00 2007-11-21 04:42:39.250 325 12481.17 72.70 55306.05 88888.00 2007-11-21 04:42:39.375 325 12481.12 72.70 55306.07 88888.00 2007-11-21 04:42:39.500 325 12481.08 72.67 55306.03 88888.00 2007-11-21 04:42:39.625 325 12481.08 72.67 55306.00 88888.00 2007-11-21 04:42:39.750 325 12481.15 72.67 55306.00 88888.00 2007-11-21 04:42:39.875 325 12481.15 72.70 55306.00 88888.00 2007-11-21 04:42:40.000 325 12481.15 72.75 55306.05 88888.00 2007-11-21 04:42:40.125 325 12481.17 72.72 55306.05 88888.00 2007-11-21 04:42:40.250 325 12481.17 72.65 55306.03 88888.00 2007-11-21 04:42:40.375 325 12481.15 72.65 55305.97 88888.00 2007-11-21 04:42:40.500 325 12481.08 72.62 55306.00 88888.00 2007-11-21 04:42:40.625 325 12481.05 72.60 55306.00 88888.00 2007-11-21 04:42:40.750 325 12481.12 72.62 55306.05 88888.00 2007-11-21 04:42:40.875 325 12481.15 72.70 55306.03 88888.00 2007-11-21 04:42:41.000 325 12481.17 72.75 55306.05 88888.00 2007-11-21 04:42:41.125 325 12481.20 72.70 55306.03 88888.00 2007-11-21 04:42:41.250 325 12481.15 72.67 55306.03 88888.00 2007-11-21 04:42:41.375 325 12481.10 72.62 55306.03 88888.00 2007-11-21 04:42:41.500 325 12481.08 72.58 55306.00 88888.00 2007-11-21 04:42:41.625 325 12481.02 72.62 55306.00 88888.00 2007-11-21 04:42:41.750 325 12481.10 72.67 55306.03 88888.00 2007-11-21 04:42:41.875 325 12481.10 72.62 55306.03 88888.00 2007-11-21 04:42:42.000 325 12481.08 72.65 55306.00 88888.00 2007-11-21 04:42:42.125 325 12481.08 72.67 55306.03 88888.00 2007-11-21 04:42:42.250 325 12481.05 72.58 55306.03 88888.00 2007-11-21 04:42:42.375 325 12481.12 72.67 55306.03 88888.00 2007-11-21 04:42:42.500 325 12481.10 72.75 55306.05 88888.00 2007-11-21 04:42:42.625 325 12481.08 72.67 55306.03 88888.00 2007-11-21 04:42:42.750 325 12481.08 72.65 55306.00 88888.00 2007-11-21 04:42:42.875 325 12481.08 72.62 55306.00 88888.00 2007-11-21 04:42:43.000 325 12481.10 72.67 55306.03 88888.00 2007-11-21 04:42:43.125 325 12481.00 72.67 55306.03 88888.00 2007-11-21 04:42:43.250 325 12481.05 72.67 55306.03 88888.00 2007-11-21 04:42:43.375 325 12481.10 72.70 55306.03 88888.00 2007-11-21 04:42:43.500 325 12481.00 72.60 55306.00 88888.00 2007-11-21 04:42:43.625 325 12480.98 72.65 55306.00 88888.00 2007-11-21 04:42:43.750 325 12481.02 72.67 55306.05 88888.00 2007-11-21 04:42:43.875 325 12481.00 72.62 55306.03 88888.00 2007-11-21 04:42:44.000 325 12481.08 72.65 55306.03 88888.00 2007-11-21 04:42:44.125 325 12481.10 72.62 55305.97 88888.00 2007-11-21 04:42:44.250 325 12481.08 72.60 55305.97 88888.00 2007-11-21 04:42:44.375 325 12481.00 72.65 55306.05 88888.00 2007-11-21 04:42:44.500 325 12481.00 72.67 55306.05 88888.00 2007-11-21 04:42:44.625 325 12481.02 72.65 55306.03 88888.00 2007-11-21 04:42:44.750 325 12481.08 72.65 55306.05 88888.00 2007-11-21 04:42:44.875 325 12481.12 72.67 55306.05 88888.00 2007-11-21 04:42:45.000 325 12481.15 72.67 55306.07 88888.00 2007-11-21 04:42:45.125 325 12481.10 72.65 55306.05 88888.00 2007-11-21 04:42:45.250 325 12481.00 72.53 55306.03 88888.00 2007-11-21 04:42:45.375 325 12480.98 72.50 55306.00 88888.00 2007-11-21 04:42:45.500 325 12481.00 72.58 55306.03 88888.00 2007-11-21 04:42:45.625 325 12481.08 72.67 55306.03 88888.00 2007-11-21 04:42:45.750 325 12481.00 72.65 55306.03 88888.00 2007-11-21 04:42:45.875 325 12481.00 72.60 55305.97 88888.00 2007-11-21 04:42:46.000 325 12480.90 72.58 55305.95 88888.00 2007-11-21 04:42:46.125 325 12480.92 72.58 55305.97 88888.00 2007-11-21 04:42:46.250 325 12480.95 72.60 55306.03 88888.00 2007-11-21 04:42:46.375 325 12481.00 72.62 55306.00 88888.00 2007-11-21 04:42:46.500 325 12480.98 72.60 55306.00 88888.00 2007-11-21 04:42:46.625 325 12480.90 72.55 55305.97 88888.00 2007-11-21 04:42:46.750 325 12480.88 72.58 55306.03 88888.00 2007-11-21 04:42:46.875 325 12480.95 72.65 55306.03 88888.00 2007-11-21 04:42:47.000 325 12481.00 72.65 55306.00 88888.00 2007-11-21 04:42:47.125 325 12481.02 72.65 55306.03 88888.00 2007-11-21 04:42:47.250 325 12480.90 72.58 55306.03 88888.00 2007-11-21 04:42:47.375 325 12480.90 72.55 55306.00 88888.00 2007-11-21 04:42:47.500 325 12480.90 72.58 55306.03 88888.00 2007-11-21 04:42:47.625 325 12480.88 72.55 55306.03 88888.00 2007-11-21 04:42:47.750 325 12480.80 72.50 55306.03 88888.00 2007-11-21 04:42:47.875 325 12480.80 72.53 55306.03 88888.00 2007-11-21 04:42:48.000 325 12480.92 72.55 55306.03 88888.00 2007-11-21 04:42:48.125 325 12480.88 72.58 55306.05 88888.00 2007-11-21 04:42:48.250 325 12480.85 72.55 55306.03 88888.00 2007-11-21 04:42:48.375 325 12480.90 72.58 55306.05 88888.00 2007-11-21 04:42:48.500 325 12480.83 72.55 55306.03 88888.00 2007-11-21 04:42:48.625 325 12480.88 72.58 55306.03 88888.00 2007-11-21 04:42:48.750 325 12481.00 72.62 55306.03 88888.00 2007-11-21 04:42:48.875 325 12480.98 72.62 55306.05 88888.00 2007-11-21 04:42:49.000 325 12480.88 72.55 55306.00 88888.00 2007-11-21 04:42:49.125 325 12480.83 72.55 55306.03 88888.00 2007-11-21 04:42:49.250 325 12480.77 72.53 55306.03 88888.00 2007-11-21 04:42:49.375 325 12480.75 72.55 55306.00 88888.00 2007-11-21 04:42:49.500 325 12480.75 72.58 55306.03 88888.00 2007-11-21 04:42:49.625 325 12480.75 72.60 55306.05 88888.00 2007-11-21 04:42:49.750 325 12480.75 72.53 55306.03 88888.00 2007-11-21 04:42:49.875 325 12480.73 72.53 55306.00 88888.00 2007-11-21 04:42:50.000 325 12480.70 72.53 55306.03 88888.00 2007-11-21 04:42:50.125 325 12480.75 72.53 55306.05 88888.00 2007-11-21 04:42:50.250 325 12480.73 72.50 55306.05 88888.00 2007-11-21 04:42:50.375 325 12480.70 72.53 55306.07 88888.00 2007-11-21 04:42:50.500 325 12480.75 72.58 55306.07 88888.00 2007-11-21 04:42:50.625 325 12480.70 72.50 55306.03 88888.00 2007-11-21 04:42:50.750 325 12480.62 72.47 55306.03 88888.00 2007-11-21 04:42:50.875 325 12480.65 72.47 55306.05 88888.00 2007-11-21 04:42:51.000 325 12480.70 72.53 55306.05 88888.00 2007-11-21 04:42:51.125 325 12480.70 72.53 55306.05 88888.00 2007-11-21 04:42:51.250 325 12480.60 72.45 55306.03 88888.00 2007-11-21 04:42:51.375 325 12480.60 72.45 55306.03 88888.00 2007-11-21 04:42:51.500 325 12480.65 72.55 55306.10 88888.00 2007-11-21 04:42:51.625 325 12480.70 72.53 55306.10 88888.00 2007-11-21 04:42:51.750 325 12480.67 72.53 55306.03 88888.00 2007-11-21 04:42:51.875 325 12480.58 72.50 55306.03 88888.00 2007-11-21 04:42:52.000 325 12480.58 72.53 55306.05 88888.00 2007-11-21 04:42:52.125 325 12480.62 72.50 55306.10 88888.00 2007-11-21 04:42:52.250 325 12480.60 72.50 55306.10 88888.00 2007-11-21 04:42:52.375 325 12480.62 72.50 55306.07 88888.00 2007-11-21 04:42:52.500 325 12480.60 72.53 55306.10 88888.00 2007-11-21 04:42:52.625 325 12480.60 72.50 55306.10 88888.00 2007-11-21 04:42:52.750 325 12480.60 72.50 55306.05 88888.00 2007-11-21 04:42:52.875 325 12480.55 72.42 55306.05 88888.00 2007-11-21 04:42:53.000 325 12480.58 72.45 55306.05 88888.00 2007-11-21 04:42:53.125 325 12480.60 72.45 55306.07 88888.00 2007-11-21 04:42:53.250 325 12480.60 72.35 55306.07 88888.00 2007-11-21 04:42:53.375 325 12480.65 72.38 55306.05 88888.00 2007-11-21 04:42:53.500 325 12480.62 72.40 55306.10 88888.00 2007-11-21 04:42:53.625 325 12480.60 72.47 55306.12 88888.00 2007-11-21 04:42:53.750 325 12480.60 72.47 55306.07 88888.00 2007-11-21 04:42:53.875 325 12480.60 72.45 55306.10 88888.00 2007-11-21 04:42:54.000 325 12480.60 72.42 55306.05 88888.00 2007-11-21 04:42:54.125 325 12480.58 72.38 55306.07 88888.00 2007-11-21 04:42:54.250 325 12480.50 72.40 55306.07 88888.00 2007-11-21 04:42:54.375 325 12480.48 72.38 55306.07 88888.00 2007-11-21 04:42:54.500 325 12480.48 72.42 55306.07 88888.00 2007-11-21 04:42:54.625 325 12480.55 72.45 55306.10 88888.00 2007-11-21 04:42:54.750 325 12480.58 72.40 55306.10 88888.00 2007-11-21 04:42:54.875 325 12480.52 72.33 55306.07 88888.00 2007-11-21 04:42:55.000 325 12480.48 72.35 55306.07 88888.00 2007-11-21 04:42:55.125 325 12480.45 72.42 55306.12 88888.00 2007-11-21 04:42:55.250 325 12480.38 72.35 55306.07 88888.00 2007-11-21 04:42:55.375 325 12480.35 72.28 55306.05 88888.00 2007-11-21 04:42:55.500 325 12480.42 72.38 55306.10 88888.00 2007-11-21 04:42:55.625 325 12480.42 72.42 55306.12 88888.00 2007-11-21 04:42:55.750 325 12480.40 72.45 55306.12 88888.00 2007-11-21 04:42:55.875 325 12480.45 72.40 55306.10 88888.00 2007-11-21 04:42:56.000 325 12480.45 72.38 55306.10 88888.00 2007-11-21 04:42:56.125 325 12480.42 72.40 55306.12 88888.00 2007-11-21 04:42:56.250 325 12480.45 72.40 55306.12 88888.00 2007-11-21 04:42:56.375 325 12480.40 72.40 55306.12 88888.00 2007-11-21 04:42:56.500 325 12480.33 72.35 55306.12 88888.00 2007-11-21 04:42:56.625 325 12480.38 72.38 55306.12 88888.00 2007-11-21 04:42:56.750 325 12480.45 72.33 55306.12 88888.00 2007-11-21 04:42:56.875 325 12480.42 72.33 55306.18 88888.00 2007-11-21 04:42:57.000 325 12480.35 72.33 55306.12 88888.00 2007-11-21 04:42:57.125 325 12480.35 72.33 55306.15 88888.00 2007-11-21 04:42:57.250 325 12480.35 72.35 55306.18 88888.00 2007-11-21 04:42:57.375 325 12480.25 72.35 55306.15 88888.00 2007-11-21 04:42:57.500 325 12480.17 72.33 55306.12 88888.00 2007-11-21 04:42:57.625 325 12480.17 72.28 55306.15 88888.00 2007-11-21 04:42:57.750 325 12480.17 72.33 55306.18 88888.00 2007-11-21 04:42:57.875 325 12480.27 72.35 55306.18 88888.00 2007-11-21 04:42:58.000 325 12480.25 72.28 55306.15 88888.00 2007-11-21 04:42:58.125 325 12480.20 72.22 55306.12 88888.00 2007-11-21 04:42:58.250 325 12480.23 72.22 55306.12 88888.00 2007-11-21 04:42:58.375 325 12480.30 72.28 55306.10 88888.00 2007-11-21 04:42:58.500 325 12480.30 72.25 55306.12 88888.00 2007-11-21 04:42:58.625 325 12480.25 72.22 55306.18 88888.00 2007-11-21 04:42:58.750 325 12480.20 72.22 55306.15 88888.00 2007-11-21 04:42:58.875 325 12480.25 72.25 55306.15 88888.00 2007-11-21 04:42:59.000 325 12480.30 72.30 55306.15 88888.00 2007-11-21 04:42:59.125 325 12480.23 72.30 55306.18 88888.00 2007-11-21 04:42:59.250 325 12480.27 72.22 55306.15 88888.00 2007-11-21 04:42:59.375 325 12480.33 72.25 55306.18 88888.00 2007-11-21 04:42:59.500 325 12480.35 72.33 55306.20 88888.00 2007-11-21 04:42:59.625 325 12480.30 72.35 55306.18 88888.00 2007-11-21 04:42:59.750 325 12480.23 72.22 55306.15 88888.00 2007-11-21 04:42:59.875 325 12480.17 72.25 55306.15 88888.00 2007-11-21 04:43:00.000 325 12480.15 72.25 55306.12 88888.00 2007-11-21 04:43:00.125 325 12480.17 72.33 55306.15 88888.00 2007-11-21 04:43:00.250 325 12480.17 72.30 55306.18 88888.00 2007-11-21 04:43:00.375 325 12480.23 72.25 55306.18 88888.00 2007-11-21 04:43:00.500 325 12480.23 72.22 55306.15 88888.00 2007-11-21 04:43:00.625 325 12480.20 72.20 55306.12 88888.00 2007-11-21 04:43:00.750 325 12480.20 72.20 55306.10 88888.00 2007-11-21 04:43:00.875 325 12480.15 72.22 55306.15 88888.00 2007-11-21 04:43:01.000 325 12480.12 72.20 55306.15 88888.00 2007-11-21 04:43:01.125 325 12480.15 72.28 55306.20 88888.00 2007-11-21 04:43:01.250 325 12480.20 72.25 55306.20 88888.00 2007-11-21 04:43:01.375 325 12480.10 72.20 55306.18 88888.00 2007-11-21 04:43:01.500 325 12480.02 72.15 55306.15 88888.00 2007-11-21 04:43:01.625 325 12480.08 72.20 55306.18 88888.00 2007-11-21 04:43:01.750 325 12480.12 72.20 55306.18 88888.00 2007-11-21 04:43:01.875 325 12480.15 72.17 55306.20 88888.00 2007-11-21 04:43:02.000 325 12480.12 72.17 55306.20 88888.00 2007-11-21 04:43:02.125 325 12480.05 72.12 55306.22 88888.00 2007-11-21 04:43:02.250 325 12479.98 72.08 55306.18 88888.00 2007-11-21 04:43:02.375 325 12479.98 72.10 55306.20 88888.00 2007-11-21 04:43:02.500 325 12480.00 72.15 55306.22 88888.00 2007-11-21 04:43:02.625 325 12480.00 72.15 55306.28 88888.00 2007-11-21 04:43:02.750 325 12479.95 72.10 55306.22 88888.00 2007-11-21 04:43:02.875 325 12479.98 72.08 55306.25 88888.00 2007-11-21 04:43:03.000 325 12480.02 72.10 55306.22 88888.00 2007-11-21 04:43:03.125 325 12479.95 72.03 55306.22 88888.00 2007-11-21 04:43:03.250 325 12479.88 72.08 55306.22 88888.00 2007-11-21 04:43:03.375 325 12479.92 72.10 55306.20 88888.00 2007-11-21 04:43:03.500 325 12479.88 72.08 55306.20 88888.00 2007-11-21 04:43:03.625 325 12479.92 72.08 55306.20 88888.00 2007-11-21 04:43:03.750 325 12479.95 72.10 55306.22 88888.00 2007-11-21 04:43:03.875 325 12479.95 72.05 55306.25 88888.00 2007-11-21 04:43:04.000 325 12480.02 72.00 55306.28 88888.00 2007-11-21 04:43:04.125 325 12480.02 72.03 55306.32 88888.00 2007-11-21 04:43:04.250 325 12480.00 72.08 55306.30 88888.00 2007-11-21 04:43:04.375 325 12479.98 72.05 55306.30 88888.00 2007-11-21 04:43:04.500 325 12479.92 72.03 55306.30 88888.00 2007-11-21 04:43:04.625 325 12479.90 72.03 55306.30 88888.00 2007-11-21 04:43:04.750 325 12479.88 72.00 55306.30 88888.00 2007-11-21 04:43:04.875 325 12479.83 71.97 55306.28 88888.00 2007-11-21 04:43:05.000 325 12479.83 71.92 55306.25 88888.00 2007-11-21 04:43:05.125 325 12479.83 71.92 55306.25 88888.00 2007-11-21 04:43:05.250 325 12479.83 71.97 55306.28 88888.00 2007-11-21 04:43:05.375 325 12479.88 72.00 55306.32 88888.00 2007-11-21 04:43:05.500 325 12479.83 71.97 55306.30 88888.00 2007-11-21 04:43:05.625 325 12479.77 72.00 55306.28 88888.00 2007-11-21 04:43:05.750 325 12479.70 71.88 55306.28 88888.00 2007-11-21 04:43:05.875 325 12479.62 71.88 55306.25 88888.00 2007-11-21 04:43:06.000 325 12479.65 71.90 55306.22 88888.00 2007-11-21 04:43:06.125 325 12479.67 71.88 55306.28 88888.00 2007-11-21 04:43:06.250 325 12479.70 71.90 55306.32 88888.00 2007-11-21 04:43:06.375 325 12479.75 71.95 55306.32 88888.00 2007-11-21 04:43:06.500 325 12479.73 71.97 55306.35 88888.00 2007-11-21 04:43:06.625 325 12479.67 71.90 55306.32 88888.00 2007-11-21 04:43:06.750 325 12479.65 71.88 55306.30 88888.00 2007-11-21 04:43:06.875 325 12479.60 71.85 55306.32 88888.00 2007-11-21 04:43:07.000 325 12479.67 71.95 55306.32 88888.00 2007-11-21 04:43:07.125 325 12479.75 71.95 55306.35 88888.00 2007-11-21 04:43:07.250 325 12479.73 71.83 55306.38 88888.00 2007-11-21 04:43:07.375 325 12479.70 71.80 55306.35 88888.00 2007-11-21 04:43:07.500 325 12479.60 71.78 55306.32 88888.00 2007-11-21 04:43:07.625 325 12479.60 71.75 55306.32 88888.00 2007-11-21 04:43:07.750 325 12479.55 71.75 55306.32 88888.00 2007-11-21 04:43:07.875 325 12479.58 71.75 55306.38 88888.00 2007-11-21 04:43:08.000 325 12479.65 71.85 55306.35 88888.00 2007-11-21 04:43:08.125 325 12479.65 71.83 55306.35 88888.00 2007-11-21 04:43:08.250 325 12479.60 71.80 55306.40 88888.00 2007-11-21 04:43:08.375 325 12479.67 71.80 55306.38 88888.00 2007-11-21 04:43:08.500 325 12479.62 71.78 55306.35 88888.00 2007-11-21 04:43:08.625 325 12479.60 71.80 55306.38 88888.00 2007-11-21 04:43:08.750 325 12479.55 71.80 55306.40 88888.00 2007-11-21 04:43:08.875 325 12479.52 71.75 55306.38 88888.00 2007-11-21 04:43:09.000 325 12479.50 71.70 55306.38 88888.00 2007-11-21 04:43:09.125 325 12479.55 71.70 55306.38 88888.00 2007-11-21 04:43:09.250 325 12479.58 71.67 55306.40 88888.00 2007-11-21 04:43:09.375 325 12479.58 71.70 55306.43 88888.00 2007-11-21 04:43:09.500 325 12479.65 71.70 55306.43 88888.00 2007-11-21 04:43:09.625 325 12479.70 71.70 55306.43 88888.00 2007-11-21 04:43:09.750 325 12479.67 71.67 55306.40 88888.00 2007-11-21 04:43:09.875 325 12479.60 71.65 55306.40 88888.00 2007-11-21 04:43:10.000 325 12479.58 71.65 55306.40 88888.00 2007-11-21 04:43:10.125 325 12479.58 71.70 55306.45 88888.00 2007-11-21 04:43:10.250 325 12479.45 71.65 55306.47 88888.00 2007-11-21 04:43:10.375 325 12479.38 71.60 55306.43 88888.00 2007-11-21 04:43:10.500 325 12479.33 71.58 55306.43 88888.00 2007-11-21 04:43:10.625 325 12479.35 71.62 55306.43 88888.00 2007-11-21 04:43:10.750 325 12479.38 71.67 55306.45 88888.00 2007-11-21 04:43:10.875 325 12479.35 71.62 55306.45 88888.00 2007-11-21 04:43:11.000 325 12479.27 71.62 55306.45 88888.00 2007-11-21 04:43:11.125 325 12479.25 71.62 55306.47 88888.00 2007-11-21 04:43:11.250 325 12479.23 71.50 55306.47 88888.00 2007-11-21 04:43:11.375 325 12479.23 71.55 55306.47 88888.00 2007-11-21 04:43:11.500 325 12479.17 71.53 55306.43 88888.00 2007-11-21 04:43:11.625 325 12479.23 71.58 55306.47 88888.00 2007-11-21 04:43:11.750 325 12479.27 71.62 55306.47 88888.00 2007-11-21 04:43:11.875 325 12479.23 71.58 55306.47 88888.00 2007-11-21 04:43:12.000 325 12479.20 71.60 55306.45 88888.00 2007-11-21 04:43:12.125 325 12479.23 71.58 55306.50 88888.00 2007-11-21 04:43:12.250 325 12479.20 71.50 55306.53 88888.00 2007-11-21 04:43:12.375 325 12479.20 71.50 55306.50 88888.00 2007-11-21 04:43:12.500 325 12479.17 71.55 55306.53 88888.00 2007-11-21 04:43:12.625 325 12479.17 71.58 55306.53 88888.00 2007-11-21 04:43:12.750 325 12479.10 71.53 55306.47 88888.00 2007-11-21 04:43:12.875 325 12479.05 71.50 55306.45 88888.00 2007-11-21 04:43:13.000 325 12479.05 71.50 55306.45 88888.00 2007-11-21 04:43:13.125 325 12479.08 71.50 55306.50 88888.00 2007-11-21 04:43:13.250 325 12479.10 71.47 55306.50 88888.00 2007-11-21 04:43:13.375 325 12479.10 71.50 55306.50 88888.00 2007-11-21 04:43:13.500 325 12479.12 71.55 55306.53 88888.00 2007-11-21 04:43:13.625 325 12479.12 71.53 55306.53 88888.00 2007-11-21 04:43:13.750 325 12479.12 71.47 55306.47 88888.00 2007-11-21 04:43:13.875 325 12479.08 71.47 55306.50 88888.00 2007-11-21 04:43:14.000 325 12479.08 71.53 55306.53 88888.00 2007-11-21 04:43:14.125 325 12479.12 71.53 55306.57 88888.00 2007-11-21 04:43:14.250 325 12479.12 71.55 55306.62 88888.00 2007-11-21 04:43:14.375 325 12479.10 71.50 55306.55 88888.00 2007-11-21 04:43:14.500 325 12479.08 71.42 55306.53 88888.00 2007-11-21 04:43:14.625 325 12479.00 71.47 55306.55 88888.00 2007-11-21 04:43:14.750 325 12479.02 71.55 55306.55 88888.00 2007-11-21 04:43:14.875 325 12478.95 71.47 55306.53 88888.00 2007-11-21 04:43:15.000 325 12478.98 71.42 55306.57 88888.00 2007-11-21 04:43:15.125 325 12479.00 71.53 55306.60 88888.00 2007-11-21 04:43:15.250 325 12478.92 71.50 55306.57 88888.00 2007-11-21 04:43:15.375 325 12478.88 71.47 55306.57 88888.00 2007-11-21 04:43:15.500 325 12478.90 71.45 55306.55 88888.00 2007-11-21 04:43:15.625 325 12478.88 71.45 55306.55 88888.00 2007-11-21 04:43:15.750 325 12478.83 71.40 55306.55 88888.00 2007-11-21 04:43:15.875 325 12478.80 71.33 55306.53 88888.00 2007-11-21 04:43:16.000 325 12478.83 71.40 55306.57 88888.00 2007-11-21 04:43:16.125 325 12478.83 71.47 55306.62 88888.00 2007-11-21 04:43:16.250 325 12478.83 71.50 55306.62 88888.00 2007-11-21 04:43:16.375 325 12478.88 71.50 55306.62 88888.00 2007-11-21 04:43:16.500 325 12478.83 71.42 55306.60 88888.00 2007-11-21 04:43:16.625 325 12478.77 71.40 55306.62 88888.00 2007-11-21 04:43:16.750 325 12478.70 71.42 55306.62 88888.00 2007-11-21 04:43:16.875 325 12478.70 71.45 55306.65 88888.00 2007-11-21 04:43:17.000 325 12478.73 71.50 55306.62 88888.00 2007-11-21 04:43:17.125 325 12478.70 71.50 55306.65 88888.00 2007-11-21 04:43:17.250 325 12478.70 71.45 55306.68 88888.00 2007-11-21 04:43:17.375 325 12478.73 71.42 55306.68 88888.00 2007-11-21 04:43:17.500 325 12478.65 71.40 55306.68 88888.00 2007-11-21 04:43:17.625 325 12478.65 71.42 55306.70 88888.00 2007-11-21 04:43:17.750 325 12478.67 71.42 55306.65 88888.00 2007-11-21 04:43:17.875 325 12478.73 71.38 55306.60 88888.00 2007-11-21 04:43:18.000 325 12478.65 71.35 55306.60 88888.00 2007-11-21 04:43:18.125 325 12478.58 71.35 55306.62 88888.00 2007-11-21 04:43:18.250 325 12478.58 71.38 55306.68 88888.00 2007-11-21 04:43:18.375 325 12478.62 71.38 55306.70 88888.00 2007-11-21 04:43:18.500 325 12478.58 71.38 55306.72 88888.00 2007-11-21 04:43:18.625 325 12478.52 71.38 55306.70 88888.00 2007-11-21 04:43:18.750 325 12478.50 71.35 55306.68 88888.00 2007-11-21 04:43:18.875 325 12478.50 71.33 55306.65 88888.00 2007-11-21 04:43:19.000 325 12478.48 71.35 55306.68 88888.00 2007-11-21 04:43:19.125 325 12478.48 71.38 55306.70 88888.00 2007-11-21 04:43:19.250 325 12478.42 71.33 55306.68 88888.00 2007-11-21 04:43:19.375 325 12478.45 71.35 55306.68 88888.00 2007-11-21 04:43:19.500 325 12478.45 71.35 55306.70 88888.00 2007-11-21 04:43:19.625 325 12478.45 71.33 55306.68 88888.00 2007-11-21 04:43:19.750 325 12478.52 71.38 55306.70 88888.00 2007-11-21 04:43:19.875 325 12478.45 71.42 55306.70 88888.00 2007-11-21 04:43:20.000 325 12478.33 71.45 55306.70 88888.00 2007-11-21 04:43:20.125 325 12478.33 71.42 55306.70 88888.00 2007-11-21 04:43:20.250 325 12478.30 71.40 55306.70 88888.00 2007-11-21 04:43:20.375 325 12478.30 71.40 55306.70 88888.00 2007-11-21 04:43:20.500 325 12478.25 71.33 55306.70 88888.00 2007-11-21 04:43:20.625 325 12478.17 71.28 55306.72 88888.00 2007-11-21 04:43:20.750 325 12478.17 71.33 55306.75 88888.00 2007-11-21 04:43:20.875 325 12478.23 71.40 55306.72 88888.00 2007-11-21 04:43:21.000 325 12478.27 71.40 55306.75 88888.00 2007-11-21 04:43:21.125 325 12478.20 71.40 55306.78 88888.00 2007-11-21 04:43:21.250 325 12478.25 71.42 55306.80 88888.00 2007-11-21 04:43:21.375 325 12478.23 71.38 55306.80 88888.00 2007-11-21 04:43:21.500 325 12478.17 71.30 55306.75 88888.00 2007-11-21 04:43:21.625 325 12478.17 71.30 55306.75 88888.00 2007-11-21 04:43:21.750 325 12478.20 71.35 55306.80 88888.00 2007-11-21 04:43:21.875 325 12478.25 71.38 55306.80 88888.00 2007-11-21 04:43:22.000 325 12478.23 71.40 55306.82 88888.00 2007-11-21 04:43:22.125 325 12478.23 71.42 55306.88 88888.00 2007-11-21 04:43:22.250 325 12478.20 71.38 55306.82 88888.00 2007-11-21 04:43:22.375 325 12478.17 71.35 55306.82 88888.00 2007-11-21 04:43:22.500 325 12478.10 71.38 55306.80 88888.00 2007-11-21 04:43:22.625 325 12478.10 71.47 55306.85 88888.00 2007-11-21 04:43:22.750 325 12478.10 71.45 55306.80 88888.00 2007-11-21 04:43:22.875 325 12478.08 71.33 55306.82 88888.00 2007-11-21 04:43:23.000 325 12478.02 71.30 55306.80 88888.00 2007-11-21 04:43:23.125 325 12478.02 71.40 55306.85 88888.00 2007-11-21 04:43:23.250 325 12477.98 71.42 55306.82 88888.00 2007-11-21 04:43:23.375 325 12477.98 71.40 55306.85 88888.00 2007-11-21 04:43:23.500 325 12478.00 71.42 55306.88 88888.00 2007-11-21 04:43:23.625 325 12478.02 71.40 55306.88 88888.00 2007-11-21 04:43:23.750 325 12477.90 71.30 55306.85 88888.00 2007-11-21 04:43:23.875 325 12477.85 71.33 55306.88 88888.00 2007-11-21 04:43:24.000 325 12477.90 71.45 55306.88 88888.00 2007-11-21 04:43:24.125 325 12477.95 71.45 55306.90 88888.00 2007-11-21 04:43:24.250 325 12477.88 71.30 55306.90 88888.00 2007-11-21 04:43:24.375 325 12477.85 71.30 55306.95 88888.00 2007-11-21 04:43:24.500 325 12477.90 71.33 55306.93 88888.00 2007-11-21 04:43:24.625 325 12477.85 71.38 55306.97 88888.00 2007-11-21 04:43:24.750 325 12477.83 71.35 55306.93 88888.00 2007-11-21 04:43:24.875 325 12477.80 71.35 55306.93 88888.00 2007-11-21 04:43:25.000 325 12477.80 71.33 55306.90 88888.00 2007-11-21 04:43:25.125 325 12477.83 71.38 55306.95 88888.00 2007-11-21 04:43:25.250 325 12477.80 71.40 55306.97 88888.00 2007-11-21 04:43:25.375 325 12477.77 71.42 55306.97 88888.00 2007-11-21 04:43:25.500 325 12477.77 71.40 55306.93 88888.00 2007-11-21 04:43:25.625 325 12477.75 71.35 55306.95 88888.00 2007-11-21 04:43:25.750 325 12477.80 71.35 55306.93 88888.00 2007-11-21 04:43:25.875 325 12477.80 71.38 55306.95 88888.00 2007-11-21 04:43:26.000 325 12477.77 71.40 55306.97 88888.00 2007-11-21 04:43:26.125 325 12477.73 71.40 55307.00 88888.00 2007-11-21 04:43:26.250 325 12477.75 71.45 55307.03 88888.00 2007-11-21 04:43:26.375 325 12477.80 71.42 55307.00 88888.00 2007-11-21 04:43:26.500 325 12477.77 71.40 55307.03 88888.00 2007-11-21 04:43:26.625 325 12477.73 71.33 55306.97 88888.00 2007-11-21 04:43:26.750 325 12477.65 71.28 55306.93 88888.00 2007-11-21 04:43:26.875 325 12477.73 71.33 55306.95 88888.00 2007-11-21 04:43:27.000 325 12477.77 71.42 55306.97 88888.00 2007-11-21 04:43:27.125 325 12477.75 71.45 55307.03 88888.00 2007-11-21 04:43:27.250 325 12477.70 71.42 55307.03 88888.00 2007-11-21 04:43:27.375 325 12477.65 71.42 55307.00 88888.00 2007-11-21 04:43:27.500 325 12477.62 71.40 55306.97 88888.00 2007-11-21 04:43:27.625 325 12477.67 71.40 55307.03 88888.00 2007-11-21 04:43:27.750 325 12477.62 71.38 55307.03 88888.00 2007-11-21 04:43:27.875 325 12477.58 71.33 55307.00 88888.00 2007-11-21 04:43:28.000 325 12477.60 71.33 55307.00 88888.00 2007-11-21 04:43:28.125 325 12477.60 71.42 55307.03 88888.00 2007-11-21 04:43:28.250 325 12477.58 71.42 55307.05 88888.00 2007-11-21 04:43:28.375 325 12477.55 71.38 55307.03 88888.00 2007-11-21 04:43:28.500 325 12477.60 71.40 55307.05 88888.00 2007-11-21 04:43:28.625 325 12477.60 71.33 55307.03 88888.00 2007-11-21 04:43:28.750 325 12477.50 71.38 55307.00 88888.00 2007-11-21 04:43:28.875 325 12477.48 71.42 55307.07 88888.00 2007-11-21 04:43:29.000 325 12477.52 71.47 55307.07 88888.00 2007-11-21 04:43:29.125 325 12477.48 71.45 55307.07 88888.00 2007-11-21 04:43:29.250 325 12477.45 71.40 55307.05 88888.00 2007-11-21 04:43:29.375 325 12477.52 71.40 55307.05 88888.00 2007-11-21 04:43:29.500 325 12477.58 71.42 55307.05 88888.00 2007-11-21 04:43:29.625 325 12477.55 71.45 55307.05 88888.00 2007-11-21 04:43:29.750 325 12477.55 71.42 55307.07 88888.00 2007-11-21 04:43:29.875 325 12477.55 71.42 55307.07 88888.00 2007-11-21 04:43:30.000 325 12477.48 71.47 55307.07 88888.00 2007-11-21 04:43:30.125 325 12477.48 71.45 55307.10 88888.00 2007-11-21 04:43:30.250 325 12477.45 71.42 55307.07 88888.00 2007-11-21 04:43:30.375 325 12477.48 71.45 55307.10 88888.00 2007-11-21 04:43:30.500 325 12477.45 71.47 55307.10 88888.00 2007-11-21 04:43:30.625 325 12477.45 71.50 55307.12 88888.00 2007-11-21 04:43:30.750 325 12477.48 71.53 55307.15 88888.00 2007-11-21 04:43:30.875 325 12477.48 71.47 55307.10 88888.00 2007-11-21 04:43:31.000 325 12477.35 71.42 55307.07 88888.00 2007-11-21 04:43:31.125 325 12477.30 71.45 55307.07 88888.00 2007-11-21 04:43:31.250 325 12477.33 71.45 55307.10 88888.00 2007-11-21 04:43:31.375 325 12477.33 71.42 55307.07 88888.00 2007-11-21 04:43:31.500 325 12477.30 71.45 55307.05 88888.00 2007-11-21 04:43:31.625 325 12477.27 71.45 55307.05 88888.00 2007-11-21 04:43:31.750 325 12477.30 71.45 55307.10 88888.00 2007-11-21 04:43:31.875 325 12477.35 71.50 55307.10 88888.00 2007-11-21 04:43:32.000 325 12477.35 71.45 55307.10 88888.00 2007-11-21 04:43:32.125 325 12477.38 71.53 55307.15 88888.00 2007-11-21 04:43:32.250 325 12477.35 71.58 55307.15 88888.00 2007-11-21 04:43:32.375 325 12477.27 71.50 55307.10 88888.00 2007-11-21 04:43:32.500 325 12477.23 71.50 55307.12 88888.00 2007-11-21 04:43:32.625 325 12477.25 71.50 55307.15 88888.00 2007-11-21 04:43:32.750 325 12477.27 71.58 55307.18 88888.00 2007-11-21 04:43:32.875 325 12477.30 71.58 55307.18 88888.00 2007-11-21 04:43:33.000 325 12477.35 71.58 55307.15 88888.00 2007-11-21 04:43:33.125 325 12477.27 71.58 55307.15 88888.00 2007-11-21 04:43:33.250 325 12477.23 71.55 55307.18 88888.00 2007-11-21 04:43:33.375 325 12477.25 71.62 55307.18 88888.00 2007-11-21 04:43:33.500 325 12477.20 71.67 55307.18 88888.00 2007-11-21 04:43:33.625 325 12477.15 71.65 55307.18 88888.00 2007-11-21 04:43:33.750 325 12477.15 71.62 55307.15 88888.00 2007-11-21 04:43:33.875 325 12477.15 71.62 55307.18 88888.00 2007-11-21 04:43:34.000 325 12477.12 71.60 55307.15 88888.00 2007-11-21 04:43:34.125 325 12477.08 71.55 55307.12 88888.00 2007-11-21 04:43:34.250 325 12477.15 71.65 55307.18 88888.00 2007-11-21 04:43:34.375 325 12477.25 71.70 55307.18 88888.00 2007-11-21 04:43:34.500 325 12477.23 71.67 55307.18 88888.00 2007-11-21 04:43:34.625 325 12477.23 71.55 55307.15 88888.00 2007-11-21 04:43:34.750 325 12477.12 71.58 55307.12 88888.00 2007-11-21 04:43:34.875 325 12477.08 71.62 55307.15 88888.00 2007-11-21 04:43:35.000 325 12477.15 71.70 55307.20 88888.00 2007-11-21 04:43:35.125 325 12477.23 71.75 55307.25 88888.00 2007-11-21 04:43:35.250 325 12477.12 71.70 55307.28 88888.00 2007-11-21 04:43:35.375 325 12477.10 71.72 55307.25 88888.00 2007-11-21 04:43:35.500 325 12477.17 71.70 55307.25 88888.00 2007-11-21 04:43:35.625 325 12477.15 71.70 55307.22 88888.00 2007-11-21 04:43:35.750 325 12477.08 71.70 55307.20 88888.00 2007-11-21 04:43:35.875 325 12477.10 71.70 55307.20 88888.00 2007-11-21 04:43:36.000 325 12477.10 71.70 55307.20 88888.00 2007-11-21 04:43:36.125 325 12477.08 71.70 55307.22 88888.00 2007-11-21 04:43:36.250 325 12477.05 71.72 55307.25 88888.00 2007-11-21 04:43:36.375 325 12477.08 71.70 55307.25 88888.00 2007-11-21 04:43:36.500 325 12477.02 71.72 55307.25 88888.00 2007-11-21 04:43:36.625 325 12476.98 71.72 55307.25 88888.00 2007-11-21 04:43:36.750 325 12476.95 71.75 55307.25 88888.00 2007-11-21 04:43:36.875 325 12476.90 71.72 55307.25 88888.00 2007-11-21 04:43:37.000 325 12476.90 71.75 55307.28 88888.00 2007-11-21 04:43:37.125 325 12476.92 71.78 55307.28 88888.00 2007-11-21 04:43:37.250 325 12476.90 71.83 55307.30 88888.00 2007-11-21 04:43:37.375 325 12476.92 71.80 55307.28 88888.00 2007-11-21 04:43:37.500 325 12476.98 71.80 55307.25 88888.00 2007-11-21 04:43:37.625 325 12476.95 71.83 55307.30 88888.00 2007-11-21 04:43:37.750 325 12476.88 71.85 55307.28 88888.00 2007-11-21 04:43:37.875 325 12476.80 71.80 55307.22 88888.00 2007-11-21 04:43:38.000 325 12476.88 71.85 55307.25 88888.00 2007-11-21 04:43:38.125 325 12476.90 71.83 55307.28 88888.00 2007-11-21 04:43:38.250 325 12476.85 71.80 55307.28 88888.00 2007-11-21 04:43:38.375 325 12476.90 71.80 55307.28 88888.00 2007-11-21 04:43:38.500 325 12476.92 71.85 55307.28 88888.00 2007-11-21 04:43:38.625 325 12476.95 71.88 55307.25 88888.00 2007-11-21 04:43:38.750 325 12476.92 71.85 55307.28 88888.00 2007-11-21 04:43:38.875 325 12476.95 71.88 55307.30 88888.00 2007-11-21 04:43:39.000 325 12476.90 71.85 55307.28 88888.00 2007-11-21 04:43:39.125 325 12476.92 71.85 55307.32 88888.00 2007-11-21 04:43:39.250 325 12476.95 71.90 55307.35 88888.00 2007-11-21 04:43:39.375 325 12476.92 71.95 55307.35 88888.00 2007-11-21 04:43:39.500 325 12476.80 71.88 55307.25 88888.00 2007-11-21 04:43:39.625 325 12476.73 71.85 55307.25 88888.00 2007-11-21 04:43:39.750 325 12476.80 71.90 55307.32 88888.00 2007-11-21 04:43:39.875 325 12476.85 71.92 55307.35 88888.00 2007-11-21 04:43:40.000 325 12476.83 71.92 55307.32 88888.00 2007-11-21 04:43:40.125 325 12476.88 71.92 55307.32 88888.00 2007-11-21 04:43:40.250 325 12476.90 71.97 55307.35 88888.00 2007-11-21 04:43:40.375 325 12476.88 71.92 55307.32 88888.00 2007-11-21 04:43:40.500 325 12476.77 71.85 55307.30 88888.00 2007-11-21 04:43:40.625 325 12476.67 71.85 55307.30 88888.00 2007-11-21 04:43:40.750 325 12476.73 71.90 55307.32 88888.00 2007-11-21 04:43:40.875 325 12476.80 71.95 55307.32 88888.00 2007-11-21 04:43:41.000 325 12476.85 71.97 55307.35 88888.00 2007-11-21 04:43:41.125 325 12476.88 72.00 55307.38 88888.00 2007-11-21 04:43:41.250 325 12476.83 72.00 55307.35 88888.00 2007-11-21 04:43:41.375 325 12476.80 72.03 55307.35 88888.00 2007-11-21 04:43:41.500 325 12476.75 72.00 55307.38 88888.00 2007-11-21 04:43:41.625 325 12476.73 72.00 55307.38 88888.00 2007-11-21 04:43:41.750 325 12476.73 72.05 55307.40 88888.00 2007-11-21 04:43:41.875 325 12476.75 72.03 55307.40 88888.00 2007-11-21 04:43:42.000 325 12476.77 72.03 55307.40 88888.00 2007-11-21 04:43:42.125 325 12476.73 72.00 55307.35 88888.00 2007-11-21 04:43:42.250 325 12476.75 72.03 55307.35 88888.00 2007-11-21 04:43:42.375 325 12476.77 72.05 55307.38 88888.00 2007-11-21 04:43:42.500 325 12476.73 72.05 55307.40 88888.00 2007-11-21 04:43:42.625 325 12476.70 72.05 55307.38 88888.00 2007-11-21 04:43:42.750 325 12476.67 72.08 55307.38 88888.00 2007-11-21 04:43:42.875 325 12476.62 72.10 55307.38 88888.00 2007-11-21 04:43:43.000 325 12476.70 72.12 55307.40 88888.00 2007-11-21 04:43:43.125 325 12476.73 72.12 55307.43 88888.00 2007-11-21 04:43:43.250 325 12476.77 72.08 55307.38 88888.00 2007-11-21 04:43:43.375 325 12476.75 72.05 55307.35 88888.00 2007-11-21 04:43:43.500 325 12476.70 72.00 55307.35 88888.00 2007-11-21 04:43:43.625 325 12476.73 72.03 55307.40 88888.00 2007-11-21 04:43:43.750 325 12476.67 72.08 55307.40 88888.00 2007-11-21 04:43:43.875 325 12476.60 72.12 55307.43 88888.00 2007-11-21 04:43:44.000 325 12476.62 72.12 55307.43 88888.00 2007-11-21 04:43:44.125 325 12476.60 72.10 55307.40 88888.00 2007-11-21 04:43:44.250 325 12476.55 72.05 55307.38 88888.00 2007-11-21 04:43:44.375 325 12476.60 72.08 55307.40 88888.00 2007-11-21 04:43:44.500 325 12476.65 72.12 55307.43 88888.00 2007-11-21 04:43:44.625 325 12476.67 72.17 55307.43 88888.00 2007-11-21 04:43:44.750 325 12476.62 72.15 55307.43 88888.00 2007-11-21 04:43:44.875 325 12476.50 72.12 55307.40 88888.00 2007-11-21 04:43:45.000 325 12476.52 72.15 55307.40 88888.00 2007-11-21 04:43:45.125 325 12476.67 72.20 55307.45 88888.00 2007-11-21 04:43:45.250 325 12476.65 72.17 55307.43 88888.00 2007-11-21 04:43:45.375 325 12476.55 72.15 55307.40 88888.00 2007-11-21 04:43:45.500 325 12476.55 72.12 55307.40 88888.00 2007-11-21 04:43:45.625 325 12476.62 72.20 55307.40 88888.00 2007-11-21 04:43:45.750 325 12476.65 72.25 55307.47 88888.00 2007-11-21 04:43:45.875 325 12476.60 72.25 55307.45 88888.00 2007-11-21 04:43:46.000 325 12476.60 72.22 55307.40 88888.00 2007-11-21 04:43:46.125 325 12476.67 72.25 55307.45 88888.00 2007-11-21 04:43:46.250 325 12476.65 72.28 55307.47 88888.00 2007-11-21 04:43:46.375 325 12476.60 72.28 55307.45 88888.00 2007-11-21 04:43:46.500 325 12476.58 72.20 55307.43 88888.00 2007-11-21 04:43:46.625 325 12476.58 72.15 55307.47 88888.00 2007-11-21 04:43:46.750 325 12476.62 72.20 55307.50 88888.00 2007-11-21 04:43:46.875 325 12476.65 72.25 55307.47 88888.00 2007-11-21 04:43:47.000 325 12476.65 72.30 55307.45 88888.00 2007-11-21 04:43:47.125 325 12476.60 72.28 55307.47 88888.00 2007-11-21 04:43:47.250 325 12476.55 72.22 55307.47 88888.00 2007-11-21 04:43:47.375 325 12476.52 72.28 55307.50 88888.00 2007-11-21 04:43:47.500 325 12476.55 72.22 55307.45 88888.00 2007-11-21 04:43:47.625 325 12476.58 72.15 55307.45 88888.00 2007-11-21 04:43:47.750 325 12476.60 72.22 55307.45 88888.00 2007-11-21 04:43:47.875 325 12476.67 72.30 55307.53 88888.00 2007-11-21 04:43:48.000 325 12476.70 72.28 55307.47 88888.00 2007-11-21 04:43:48.125 325 12476.62 72.28 55307.45 88888.00 2007-11-21 04:43:48.250 325 12476.67 72.33 55307.53 88888.00 2007-11-21 04:43:48.375 325 12476.73 72.35 55307.55 88888.00 2007-11-21 04:43:48.500 325 12476.65 72.33 55307.53 88888.00 2007-11-21 04:43:48.625 325 12476.70 72.38 55307.53 88888.00 2007-11-21 04:43:48.750 325 12476.70 72.38 55307.50 88888.00 2007-11-21 04:43:48.875 325 12476.65 72.33 55307.50 88888.00 2007-11-21 04:43:49.000 325 12476.65 72.35 55307.50 88888.00 2007-11-21 04:43:49.125 325 12476.65 72.38 55307.53 88888.00 2007-11-21 04:43:49.250 325 12476.62 72.40 55307.50 88888.00 2007-11-21 04:43:49.375 325 12476.65 72.40 55307.50 88888.00 2007-11-21 04:43:49.500 325 12476.65 72.35 55307.50 88888.00 2007-11-21 04:43:49.625 325 12476.70 72.30 55307.50 88888.00 2007-11-21 04:43:49.750 325 12476.75 72.30 55307.50 88888.00 2007-11-21 04:43:49.875 325 12476.75 72.33 55307.53 88888.00 2007-11-21 04:43:50.000 325 12476.75 72.42 55307.53 88888.00 2007-11-21 04:43:50.125 325 12476.65 72.35 55307.53 88888.00 2007-11-21 04:43:50.250 325 12476.65 72.30 55307.53 88888.00 2007-11-21 04:43:50.375 325 12476.73 72.35 55307.55 88888.00 2007-11-21 04:43:50.500 325 12476.67 72.35 55307.55 88888.00 2007-11-21 04:43:50.625 325 12476.73 72.38 55307.55 88888.00 2007-11-21 04:43:50.750 325 12476.75 72.35 55307.50 88888.00 2007-11-21 04:43:50.875 325 12476.75 72.40 55307.53 88888.00 2007-11-21 04:43:51.000 325 12476.73 72.45 55307.53 88888.00 2007-11-21 04:43:51.125 325 12476.67 72.42 55307.53 88888.00 2007-11-21 04:43:51.250 325 12476.73 72.45 55307.57 88888.00 2007-11-21 04:43:51.375 325 12476.75 72.42 55307.57 88888.00 2007-11-21 04:43:51.500 325 12476.67 72.35 55307.53 88888.00 2007-11-21 04:43:51.625 325 12476.67 72.35 55307.53 88888.00 2007-11-21 04:43:51.750 325 12476.70 72.40 55307.57 88888.00 2007-11-21 04:43:51.875 325 12476.73 72.40 55307.60 88888.00 2007-11-21 04:43:52.000 325 12476.75 72.38 55307.57 88888.00 2007-11-21 04:43:52.125 325 12476.65 72.33 55307.55 88888.00 2007-11-21 04:43:52.250 325 12476.65 72.35 55307.53 88888.00 2007-11-21 04:43:52.375 325 12476.67 72.33 55307.53 88888.00 2007-11-21 04:43:52.500 325 12476.73 72.33 55307.53 88888.00 2007-11-21 04:43:52.625 325 12476.73 72.33 55307.53 88888.00 2007-11-21 04:43:52.750 325 12476.67 72.33 55307.53 88888.00 2007-11-21 04:43:52.875 325 12476.73 72.35 55307.53 88888.00 2007-11-21 04:43:53.000 325 12476.77 72.40 55307.55 88888.00 2007-11-21 04:43:53.125 325 12476.77 72.45 55307.57 88888.00 2007-11-21 04:43:53.250 325 12476.75 72.45 55307.60 88888.00 2007-11-21 04:43:53.375 325 12476.77 72.45 55307.57 88888.00 2007-11-21 04:43:53.500 325 12476.80 72.50 55307.57 88888.00 2007-11-21 04:43:53.625 325 12476.75 72.47 55307.57 88888.00 2007-11-21 04:43:53.750 325 12476.67 72.45 55307.53 88888.00 2007-11-21 04:43:53.875 325 12476.70 72.35 55307.55 88888.00 2007-11-21 04:43:54.000 325 12476.75 72.38 55307.55 88888.00 2007-11-21 04:43:54.125 325 12476.80 72.42 55307.60 88888.00 2007-11-21 04:43:54.250 325 12476.75 72.40 55307.60 88888.00 2007-11-21 04:43:54.375 325 12476.73 72.45 55307.62 88888.00 2007-11-21 04:43:54.500 325 12476.70 72.45 55307.62 88888.00 2007-11-21 04:43:54.625 325 12476.70 72.42 55307.60 88888.00 2007-11-21 04:43:54.750 325 12476.62 72.33 55307.55 88888.00 2007-11-21 04:43:54.875 325 12476.60 72.33 55307.60 88888.00 2007-11-21 04:43:55.000 325 12476.67 72.42 55307.62 88888.00 2007-11-21 04:43:55.125 325 12476.73 72.45 55307.65 88888.00 2007-11-21 04:43:55.250 325 12476.75 72.38 55307.65 88888.00 2007-11-21 04:43:55.375 325 12476.83 72.38 55307.62 88888.00 2007-11-21 04:43:55.500 325 12476.85 72.42 55307.60 88888.00 2007-11-21 04:43:55.625 325 12476.85 72.47 55307.60 88888.00 2007-11-21 04:43:55.750 325 12476.88 72.40 55307.57 88888.00 2007-11-21 04:43:55.875 325 12476.77 72.35 55307.57 88888.00 2007-11-21 04:43:56.000 325 12476.75 72.40 55307.62 88888.00 2007-11-21 04:43:56.125 325 12476.80 72.45 55307.62 88888.00 2007-11-21 04:43:56.250 325 12476.77 72.38 55307.62 88888.00 2007-11-21 04:43:56.375 325 12476.83 72.38 55307.60 88888.00 2007-11-21 04:43:56.500 325 12476.80 72.40 55307.57 88888.00 2007-11-21 04:43:56.625 325 12476.80 72.35 55307.57 88888.00 2007-11-21 04:43:56.750 325 12476.80 72.30 55307.57 88888.00 2007-11-21 04:43:56.875 325 12476.83 72.40 55307.62 88888.00 2007-11-21 04:43:57.000 325 12476.90 72.50 55307.65 88888.00 2007-11-21 04:43:57.125 325 12476.90 72.45 55307.65 88888.00 2007-11-21 04:43:57.250 325 12476.88 72.38 55307.62 88888.00 2007-11-21 04:43:57.375 325 12476.83 72.35 55307.62 88888.00 2007-11-21 04:43:57.500 325 12476.85 72.38 55307.62 88888.00 2007-11-21 04:43:57.625 325 12476.95 72.40 55307.68 88888.00 2007-11-21 04:43:57.750 325 12477.05 72.47 55307.70 88888.00 2007-11-21 04:43:57.875 325 12477.05 72.47 55307.65 88888.00 2007-11-21 04:43:58.000 325 12476.95 72.45 55307.65 88888.00 2007-11-21 04:43:58.125 325 12476.95 72.42 55307.62 88888.00 2007-11-21 04:43:58.250 325 12476.92 72.38 55307.65 88888.00 2007-11-21 04:43:58.375 325 12476.95 72.40 55307.62 88888.00 2007-11-21 04:43:58.500 325 12476.88 72.35 55307.60 88888.00 2007-11-21 04:43:58.625 325 12476.88 72.38 55307.65 88888.00 2007-11-21 04:43:58.750 325 12477.02 72.47 55307.65 88888.00 2007-11-21 04:43:58.875 325 12477.05 72.42 55307.68 88888.00 2007-11-21 04:43:59.000 325 12477.02 72.38 55307.65 88888.00 2007-11-21 04:43:59.125 325 12476.98 72.38 55307.62 88888.00 2007-11-21 04:43:59.250 325 12477.00 72.45 55307.65 88888.00 2007-11-21 04:43:59.375 325 12476.98 72.42 55307.68 88888.00 2007-11-21 04:43:59.500 325 12476.95 72.40 55307.68 88888.00 2007-11-21 04:43:59.625 325 12476.95 72.47 55307.72 88888.00 2007-11-21 04:43:59.750 325 12477.02 72.45 55307.72 88888.00 2007-11-21 04:43:59.875 325 12477.02 72.42 55307.72 88888.00 2007-11-21 04:44:00.000 325 12476.95 72.38 55307.70 88888.00 2007-11-21 04:44:00.125 325 12476.88 72.38 55307.68 88888.00 2007-11-21 04:44:00.250 325 12476.90 72.38 55307.68 88888.00 2007-11-21 04:44:00.375 325 12476.95 72.40 55307.65 88888.00 2007-11-21 04:44:00.500 325 12477.00 72.45 55307.65 88888.00 2007-11-21 04:44:00.625 325 12477.00 72.47 55307.70 88888.00 2007-11-21 04:44:00.750 325 12476.92 72.50 55307.72 88888.00 2007-11-21 04:44:00.875 325 12476.90 72.50 55307.72 88888.00 2007-11-21 04:44:01.000 325 12476.98 72.50 55307.70 88888.00 2007-11-21 04:44:01.125 325 12477.02 72.47 55307.70 88888.00 2007-11-21 04:44:01.250 325 12477.02 72.45 55307.70 88888.00 2007-11-21 04:44:01.375 325 12477.02 72.47 55307.72 88888.00 2007-11-21 04:44:01.500 325 12477.05 72.53 55307.72 88888.00 2007-11-21 04:44:01.625 325 12477.00 72.53 55307.70 88888.00 2007-11-21 04:44:01.750 325 12477.05 72.50 55307.70 88888.00 2007-11-21 04:44:01.875 325 12477.02 72.47 55307.65 88888.00 2007-11-21 04:44:02.000 325 12477.00 72.40 55307.65 88888.00 2007-11-21 04:44:02.125 325 12477.02 72.42 55307.65 88888.00 2007-11-21 04:44:02.250 325 12477.02 72.42 55307.72 88888.00 2007-11-21 04:44:02.375 325 12477.05 72.47 55307.72 88888.00 2007-11-21 04:44:02.500 325 12477.05 72.47 55307.72 88888.00 2007-11-21 04:44:02.625 325 12477.05 72.53 55307.70 88888.00 2007-11-21 04:44:02.750 325 12477.00 72.50 55307.72 88888.00 2007-11-21 04:44:02.875 325 12477.00 72.55 55307.75 88888.00 2007-11-21 04:44:03.000 325 12477.00 72.55 55307.75 88888.00 2007-11-21 04:44:03.125 325 12476.98 72.53 55307.75 88888.00 2007-11-21 04:44:03.250 325 12476.95 72.50 55307.78 88888.00 2007-11-21 04:44:03.375 325 12477.02 72.50 55307.75 88888.00 2007-11-21 04:44:03.500 325 12476.98 72.50 55307.75 88888.00 2007-11-21 04:44:03.625 325 12476.98 72.47 55307.72 88888.00 2007-11-21 04:44:03.750 325 12477.02 72.45 55307.72 88888.00 2007-11-21 04:44:03.875 325 12476.98 72.53 55307.75 88888.00 2007-11-21 04:44:04.000 325 12476.95 72.55 55307.75 88888.00 2007-11-21 04:44:04.125 325 12477.00 72.55 55307.80 88888.00 2007-11-21 04:44:04.250 325 12477.05 72.60 55307.80 88888.00 2007-11-21 04:44:04.375 325 12476.98 72.60 55307.75 88888.00 2007-11-21 04:44:04.500 325 12476.90 72.50 55307.70 88888.00 2007-11-21 04:44:04.625 325 12477.02 72.53 55307.75 88888.00 2007-11-21 04:44:04.750 325 12477.12 72.58 55307.78 88888.00 2007-11-21 04:44:04.875 325 12477.17 72.65 55307.82 88888.00 2007-11-21 04:44:05.000 325 12477.12 72.60 55307.80 88888.00 2007-11-21 04:44:05.125 325 12476.98 72.55 55307.75 88888.00 2007-11-21 04:44:05.250 325 12476.92 72.50 55307.78 88888.00 2007-11-21 04:44:05.375 325 12476.95 72.55 55307.78 88888.00 2007-11-21 04:44:05.500 325 12477.00 72.55 55307.78 88888.00 2007-11-21 04:44:05.625 325 12477.05 72.58 55307.80 88888.00 2007-11-21 04:44:05.750 325 12477.10 72.62 55307.80 88888.00 2007-11-21 04:44:05.875 325 12477.05 72.65 55307.82 88888.00 2007-11-21 04:44:06.000 325 12477.05 72.62 55307.82 88888.00 2007-11-21 04:44:06.125 325 12477.08 72.65 55307.82 88888.00 2007-11-21 04:44:06.250 325 12477.02 72.65 55307.85 88888.00 2007-11-21 04:44:06.375 325 12477.05 72.65 55307.82 88888.00 2007-11-21 04:44:06.500 325 12477.00 72.62 55307.78 88888.00 2007-11-21 04:44:06.625 325 12477.05 72.65 55307.80 88888.00 2007-11-21 04:44:06.750 325 12477.05 72.62 55307.82 88888.00 2007-11-21 04:44:06.875 325 12477.02 72.62 55307.82 88888.00 2007-11-21 04:44:07.000 325 12477.05 72.67 55307.85 88888.00 2007-11-21 04:44:07.125 325 12477.08 72.70 55307.85 88888.00 2007-11-21 04:44:07.250 325 12477.05 72.62 55307.82 88888.00 2007-11-21 04:44:07.375 325 12477.08 72.67 55307.82 88888.00 2007-11-21 04:44:07.500 325 12477.10 72.70 55307.82 88888.00 2007-11-21 04:44:07.625 325 12477.08 72.62 55307.82 88888.00 2007-11-21 04:44:07.750 325 12477.08 72.60 55307.82 88888.00 2007-11-21 04:44:07.875 325 12477.05 72.60 55307.85 88888.00 2007-11-21 04:44:08.000 325 12477.05 72.62 55307.80 88888.00 2007-11-21 04:44:08.125 325 12477.02 72.60 55307.80 88888.00 2007-11-21 04:44:08.250 325 12476.95 72.60 55307.80 88888.00 2007-11-21 04:44:08.375 325 12476.95 72.62 55307.80 88888.00 2007-11-21 04:44:08.500 325 12477.02 72.67 55307.82 88888.00 2007-11-21 04:44:08.625 325 12477.05 72.65 55307.82 88888.00 2007-11-21 04:44:08.750 325 12477.00 72.58 55307.82 88888.00 2007-11-21 04:44:08.875 325 12476.92 72.65 55307.82 88888.00 2007-11-21 04:44:09.000 325 12477.02 72.75 55307.85 88888.00 2007-11-21 04:44:09.125 325 12476.98 72.72 55307.82 88888.00 2007-11-21 04:44:09.250 325 12476.85 72.67 55307.88 88888.00 2007-11-21 04:44:09.375 325 12476.77 72.67 55307.88 88888.00 2007-11-21 04:44:09.500 325 12476.88 72.70 55307.90 88888.00 2007-11-21 04:44:09.625 325 12476.98 72.78 55307.90 88888.00 2007-11-21 04:44:09.750 325 12477.05 72.78 55307.88 88888.00 2007-11-21 04:44:09.875 325 12477.00 72.75 55307.90 88888.00 2007-11-21 04:44:10.000 325 12476.90 72.70 55307.88 88888.00 2007-11-21 04:44:10.125 325 12476.90 72.75 55307.88 88888.00 2007-11-21 04:44:10.250 325 12476.85 72.78 55307.93 88888.00 2007-11-21 04:44:10.375 325 12476.83 72.78 55307.90 88888.00 2007-11-21 04:44:10.500 325 12476.77 72.70 55307.90 88888.00 2007-11-21 04:44:10.625 325 12476.80 72.75 55307.90 88888.00 2007-11-21 04:44:10.750 325 12476.73 72.75 55307.88 88888.00 2007-11-21 04:44:10.875 325 12476.70 72.72 55307.85 88888.00 2007-11-21 04:44:11.000 325 12476.77 72.75 55307.88 88888.00 2007-11-21 04:44:11.125 325 12476.83 72.78 55307.93 88888.00 2007-11-21 04:44:11.250 325 12476.77 72.78 55307.90 88888.00 2007-11-21 04:44:11.375 325 12476.83 72.83 55307.93 88888.00 2007-11-21 04:44:11.500 325 12476.85 72.78 55307.93 88888.00 2007-11-21 04:44:11.625 325 12476.77 72.78 55307.93 88888.00 2007-11-21 04:44:11.750 325 12476.77 72.80 55307.97 88888.00 2007-11-21 04:44:11.875 325 12476.85 72.83 55307.97 88888.00 2007-11-21 04:44:12.000 325 12476.92 72.88 55307.97 88888.00 2007-11-21 04:44:12.125 325 12476.85 72.85 55307.97 88888.00 2007-11-21 04:44:12.250 325 12476.70 72.80 55307.97 88888.00 2007-11-21 04:44:12.375 325 12476.75 72.83 55308.00 88888.00 2007-11-21 04:44:12.500 325 12476.77 72.83 55307.97 88888.00 2007-11-21 04:44:12.625 325 12476.80 72.83 55307.97 88888.00 2007-11-21 04:44:12.750 325 12476.80 72.88 55308.00 88888.00 2007-11-21 04:44:12.875 325 12476.80 72.92 55308.03 88888.00 2007-11-21 04:44:13.000 325 12476.73 72.92 55308.00 88888.00 2007-11-21 04:44:13.125 325 12476.67 72.92 55307.97 88888.00 2007-11-21 04:44:13.250 325 12476.62 72.88 55307.95 88888.00 2007-11-21 04:44:13.375 325 12476.65 72.92 55307.97 88888.00 2007-11-21 04:44:13.500 325 12476.70 72.97 55307.97 88888.00 2007-11-21 04:44:13.625 325 12476.70 73.03 55308.03 88888.00 2007-11-21 04:44:13.750 325 12476.70 73.03 55308.03 88888.00 2007-11-21 04:44:13.875 325 12476.73 73.00 55308.03 88888.00 2007-11-21 04:44:14.000 325 12476.65 73.00 55308.00 88888.00 2007-11-21 04:44:14.125 325 12476.58 73.03 55308.03 88888.00 2007-11-21 04:44:14.250 325 12476.55 73.05 55308.05 88888.00 2007-11-21 04:44:14.375 325 12476.60 73.05 55308.03 88888.00 2007-11-21 04:44:14.500 325 12476.50 72.95 55308.03 88888.00 2007-11-21 04:44:14.625 325 12476.52 72.97 55308.00 88888.00 2007-11-21 04:44:14.750 325 12476.50 73.03 55308.00 88888.00 2007-11-21 04:44:14.875 325 12476.52 73.10 55308.00 88888.00 2007-11-21 04:44:15.000 325 12476.62 73.08 55308.03 88888.00 2007-11-21 04:44:15.125 325 12476.62 73.08 55308.05 88888.00 2007-11-21 04:44:15.250 325 12476.52 73.05 55308.05 88888.00 2007-11-21 04:44:15.375 325 12476.42 73.03 55308.05 88888.00 2007-11-21 04:44:15.500 325 12476.45 73.08 55308.05 88888.00 2007-11-21 04:44:15.625 325 12476.48 73.15 55308.07 88888.00 2007-11-21 04:44:15.750 325 12476.50 73.15 55308.07 88888.00 2007-11-21 04:44:15.875 325 12476.42 73.05 55308.05 88888.00 2007-11-21 04:44:16.000 325 12476.45 73.12 55308.05 88888.00 2007-11-21 04:44:16.125 325 12476.40 73.12 55308.05 88888.00 2007-11-21 04:44:16.250 325 12476.48 73.17 55308.07 88888.00 2007-11-21 04:44:16.375 325 12476.52 73.17 55308.10 88888.00 2007-11-21 04:44:16.500 325 12476.48 73.15 55308.10 88888.00 2007-11-21 04:44:16.625 325 12476.40 73.20 55308.07 88888.00 2007-11-21 04:44:16.750 325 12476.40 73.22 55308.10 88888.00 2007-11-21 04:44:16.875 325 12476.42 73.22 55308.10 88888.00 2007-11-21 04:44:17.000 325 12476.50 73.30 55308.12 88888.00 2007-11-21 04:44:17.125 325 12476.55 73.28 55308.15 88888.00 2007-11-21 04:44:17.250 325 12476.55 73.33 55308.15 88888.00 2007-11-21 04:44:17.375 325 12476.50 73.28 55308.15 88888.00 2007-11-21 04:44:17.500 325 12476.45 73.33 55308.15 88888.00 2007-11-21 04:44:17.625 325 12476.45 73.35 55308.15 88888.00 2007-11-21 04:44:17.750 325 12476.38 73.35 55308.15 88888.00 2007-11-21 04:44:17.875 325 12476.35 73.30 55308.15 88888.00 2007-11-21 04:44:18.000 325 12476.35 73.30 55308.15 88888.00 2007-11-21 04:44:18.125 325 12476.33 73.30 55308.15 88888.00 2007-11-21 04:44:18.250 325 12476.35 73.33 55308.20 88888.00 2007-11-21 04:44:18.375 325 12476.33 73.33 55308.18 88888.00 2007-11-21 04:44:18.500 325 12476.35 73.38 55308.15 88888.00 2007-11-21 04:44:18.625 325 12476.35 73.35 55308.12 88888.00 2007-11-21 04:44:18.750 325 12476.38 73.35 55308.15 88888.00 2007-11-21 04:44:18.875 325 12476.42 73.40 55308.18 88888.00 2007-11-21 04:44:19.000 325 12476.35 73.33 55308.18 88888.00 2007-11-21 04:44:19.125 325 12476.27 73.33 55308.18 88888.00 2007-11-21 04:44:19.250 325 12476.25 73.38 55308.18 88888.00 2007-11-21 04:44:19.375 325 12476.20 73.40 55308.18 88888.00 2007-11-21 04:44:19.500 325 12476.23 73.35 55308.15 88888.00 2007-11-21 04:44:19.625 325 12476.17 73.35 55308.20 88888.00 2007-11-21 04:44:19.750 325 12476.17 73.42 55308.20 88888.00 2007-11-21 04:44:19.875 325 12476.15 73.42 55308.20 88888.00 2007-11-21 04:44:20.000 325 12476.20 73.42 55308.18 88888.00 2007-11-21 04:44:20.125 325 12476.25 73.38 55308.22 88888.00 2007-11-21 04:44:20.250 325 12476.30 73.50 55308.25 88888.00 2007-11-21 04:44:20.375 325 12476.35 73.55 55308.25 88888.00 2007-11-21 04:44:20.500 325 12476.33 73.53 55308.25 88888.00 2007-11-21 04:44:20.625 325 12476.30 73.53 55308.28 88888.00 2007-11-21 04:44:20.750 325 12476.30 73.53 55308.28 88888.00 2007-11-21 04:44:20.875 325 12476.25 73.53 55308.22 88888.00 2007-11-21 04:44:21.000 325 12476.27 73.58 55308.28 88888.00 2007-11-21 04:44:21.125 325 12476.23 73.60 55308.28 88888.00 2007-11-21 04:44:21.250 325 12476.10 73.58 55308.25 88888.00 2007-11-21 04:44:21.375 325 12476.10 73.55 55308.28 88888.00 2007-11-21 04:44:21.500 325 12476.12 73.55 55308.25 88888.00 2007-11-21 04:44:21.625 325 12476.15 73.60 55308.25 88888.00 2007-11-21 04:44:21.750 325 12476.15 73.60 55308.22 88888.00 2007-11-21 04:44:21.875 325 12476.12 73.60 55308.25 88888.00 2007-11-21 04:44:22.000 325 12476.12 73.65 55308.25 88888.00 2007-11-21 04:44:22.125 325 12476.15 73.67 55308.30 88888.00 2007-11-21 04:44:22.250 325 12476.12 73.72 55308.30 88888.00 2007-11-21 04:44:22.375 325 12476.15 73.72 55308.28 88888.00 2007-11-21 04:44:22.500 325 12476.12 73.62 55308.30 88888.00 2007-11-21 04:44:22.625 325 12476.08 73.62 55308.28 88888.00 2007-11-21 04:44:22.750 325 12476.02 73.62 55308.28 88888.00 2007-11-21 04:44:22.875 325 12476.05 73.70 55308.32 88888.00 2007-11-21 04:44:23.000 325 12476.08 73.78 55308.32 88888.00 2007-11-21 04:44:23.125 325 12476.12 73.78 55308.32 88888.00 2007-11-21 04:44:23.250 325 12476.15 73.72 55308.35 88888.00 2007-11-21 04:44:23.375 325 12476.12 73.75 55308.32 88888.00 2007-11-21 04:44:23.500 325 12476.10 73.80 55308.38 88888.00 2007-11-21 04:44:23.625 325 12476.12 73.80 55308.35 88888.00 2007-11-21 04:44:23.750 325 12476.10 73.78 55308.30 88888.00 2007-11-21 04:44:23.875 325 12476.05 73.75 55308.30 88888.00 2007-11-21 04:44:24.000 325 12476.08 73.78 55308.28 88888.00 2007-11-21 04:44:24.125 325 12476.10 73.78 55308.30 88888.00 2007-11-21 04:44:24.250 325 12476.10 73.83 55308.35 88888.00 2007-11-21 04:44:24.375 325 12476.15 73.88 55308.32 88888.00 2007-11-21 04:44:24.500 325 12476.10 73.88 55308.32 88888.00 2007-11-21 04:44:24.625 325 12476.08 73.90 55308.40 88888.00 2007-11-21 04:44:24.750 325 12476.10 73.88 55308.35 88888.00 2007-11-21 04:44:24.875 325 12476.08 73.80 55308.35 88888.00 2007-11-21 04:44:25.000 325 12476.08 73.85 55308.30 88888.00 2007-11-21 04:44:25.125 325 12476.10 73.92 55308.35 88888.00 2007-11-21 04:44:25.250 325 12476.05 73.95 55308.35 88888.00 2007-11-21 04:44:25.375 325 12476.00 73.88 55308.35 88888.00 2007-11-21 04:44:25.500 325 12476.02 73.90 55308.35 88888.00 2007-11-21 04:44:25.625 325 12476.12 73.92 55308.38 88888.00 2007-11-21 04:44:25.750 325 12476.10 73.97 55308.43 88888.00 2007-11-21 04:44:25.875 325 12476.00 73.97 55308.40 88888.00 2007-11-21 04:44:26.000 325 12476.00 73.95 55308.40 88888.00 2007-11-21 04:44:26.125 325 12476.00 73.95 55308.45 88888.00 2007-11-21 04:44:26.250 325 12475.95 73.90 55308.43 88888.00 2007-11-21 04:44:26.375 325 12475.98 73.88 55308.40 88888.00 2007-11-21 04:44:26.500 325 12476.00 73.92 55308.43 88888.00 2007-11-21 04:44:26.625 325 12476.00 73.92 55308.43 88888.00 2007-11-21 04:44:26.750 325 12476.00 73.95 55308.43 88888.00 2007-11-21 04:44:26.875 325 12476.00 73.97 55308.43 88888.00 2007-11-21 04:44:27.000 325 12476.05 74.00 55308.45 88888.00 2007-11-21 04:44:27.125 325 12476.02 74.00 55308.47 88888.00 2007-11-21 04:44:27.250 325 12476.08 74.03 55308.45 88888.00 2007-11-21 04:44:27.375 325 12476.10 74.05 55308.45 88888.00 2007-11-21 04:44:27.500 325 12476.12 74.05 55308.45 88888.00 2007-11-21 04:44:27.625 325 12476.08 74.03 55308.43 88888.00 2007-11-21 04:44:27.750 325 12476.08 74.03 55308.47 88888.00 2007-11-21 04:44:27.875 325 12476.10 74.03 55308.47 88888.00 2007-11-21 04:44:28.000 325 12476.12 74.05 55308.47 88888.00 2007-11-21 04:44:28.125 325 12476.10 74.03 55308.47 88888.00 2007-11-21 04:44:28.250 325 12476.05 74.03 55308.47 88888.00 2007-11-21 04:44:28.375 325 12476.08 74.05 55308.53 88888.00 2007-11-21 04:44:28.500 325 12476.05 74.03 55308.47 88888.00 2007-11-21 04:44:28.625 325 12476.00 74.00 55308.45 88888.00 2007-11-21 04:44:28.750 325 12476.00 74.03 55308.47 88888.00 2007-11-21 04:44:28.875 325 12476.05 74.08 55308.53 88888.00 2007-11-21 04:44:29.000 325 12476.10 74.00 55308.50 88888.00 2007-11-21 04:44:29.125 325 12476.10 74.00 55308.50 88888.00 2007-11-21 04:44:29.250 325 12476.20 74.08 55308.53 88888.00 2007-11-21 04:44:29.375 325 12476.17 74.05 55308.47 88888.00 2007-11-21 04:44:29.500 325 12476.15 74.00 55308.47 88888.00 2007-11-21 04:44:29.625 325 12476.15 74.03 55308.53 88888.00 2007-11-21 04:44:29.750 325 12476.17 74.08 55308.55 88888.00 2007-11-21 04:44:29.875 325 12476.17 74.10 55308.50 88888.00 2007-11-21 04:44:30.000 325 12476.10 74.05 55308.50 88888.00 2007-11-21 04:44:30.125 325 12476.08 74.00 55308.53 88888.00 2007-11-21 04:44:30.250 325 12476.10 73.97 55308.50 88888.00 2007-11-21 04:44:30.375 325 12476.17 74.00 55308.50 88888.00 2007-11-21 04:44:30.500 325 12476.08 74.00 55308.53 88888.00 2007-11-21 04:44:30.625 325 12476.10 74.03 55308.57 88888.00 2007-11-21 04:44:30.750 325 12476.10 74.08 55308.55 88888.00 2007-11-21 04:44:30.875 325 12476.12 74.05 55308.57 88888.00 2007-11-21 04:44:31.000 325 12476.15 74.03 55308.55 88888.00 2007-11-21 04:44:31.125 325 12476.12 73.95 55308.57 88888.00 2007-11-21 04:44:31.250 325 12476.10 74.00 55308.62 88888.00 2007-11-21 04:44:31.375 325 12476.12 74.08 55308.65 88888.00 2007-11-21 04:44:31.500 325 12476.15 74.05 55308.55 88888.00 2007-11-21 04:44:31.625 325 12476.15 73.97 55308.57 88888.00 2007-11-21 04:44:31.750 325 12476.20 74.00 55308.62 88888.00 2007-11-21 04:44:31.875 325 12476.17 74.08 55308.65 88888.00 2007-11-21 04:44:32.000 325 12476.08 74.08 55308.65 88888.00 2007-11-21 04:44:32.125 325 12476.10 74.08 55308.65 88888.00 2007-11-21 04:44:32.250 325 12476.17 74.05 55308.62 88888.00 2007-11-21 04:44:32.375 325 12476.15 74.03 55308.60 88888.00 2007-11-21 04:44:32.500 325 12476.05 73.95 55308.60 88888.00 2007-11-21 04:44:32.625 325 12476.02 74.00 55308.60 88888.00 2007-11-21 04:44:32.750 325 12476.12 74.03 55308.68 88888.00 2007-11-21 04:44:32.875 325 12476.12 74.00 55308.62 88888.00 2007-11-21 04:44:33.000 325 12476.08 74.03 55308.62 88888.00 2007-11-21 04:44:33.125 325 12476.15 74.12 55308.68 88888.00 2007-11-21 04:44:33.250 325 12476.20 74.12 55308.72 88888.00 2007-11-21 04:44:33.375 325 12476.23 74.08 55308.68 88888.00 2007-11-21 04:44:33.500 325 12476.10 73.92 55308.65 88888.00 2007-11-21 04:44:33.625 325 12476.02 73.92 55308.62 88888.00 2007-11-21 04:44:33.750 325 12476.00 74.00 55308.65 88888.00 2007-11-21 04:44:33.875 325 12476.05 74.00 55308.68 88888.00 2007-11-21 04:44:34.000 325 12476.02 73.95 55308.68 88888.00 2007-11-21 04:44:34.125 325 12476.10 74.00 55308.70 88888.00 2007-11-21 04:44:34.250 325 12476.10 73.97 55308.70 88888.00 2007-11-21 04:44:34.375 325 12476.08 73.92 55308.68 88888.00 2007-11-21 04:44:34.500 325 12476.05 73.92 55308.68 88888.00 2007-11-21 04:44:34.625 325 12476.10 73.85 55308.68 88888.00 2007-11-21 04:44:34.750 325 12476.12 73.85 55308.65 88888.00 2007-11-21 04:44:34.875 325 12476.05 73.88 55308.68 88888.00 2007-11-21 04:44:35.000 325 12476.05 73.88 55308.65 88888.00 2007-11-21 04:44:35.125 325 12476.05 73.88 55308.68 88888.00 2007-11-21 04:44:35.250 325 12476.05 73.90 55308.72 88888.00 2007-11-21 04:44:35.375 325 12476.12 73.88 55308.78 88888.00 2007-11-21 04:44:35.500 325 12476.10 73.85 55308.72 88888.00 2007-11-21 04:44:35.625 325 12476.12 73.90 55308.72 88888.00 2007-11-21 04:44:35.750 325 12476.10 73.88 55308.72 88888.00 2007-11-21 04:44:35.875 325 12476.08 73.83 55308.70 88888.00 2007-11-21 04:44:36.000 325 12476.08 73.88 55308.72 88888.00 2007-11-21 04:44:36.125 325 12476.10 73.92 55308.75 88888.00 2007-11-21 04:44:36.250 325 12476.15 73.90 55308.75 88888.00 2007-11-21 04:44:36.375 325 12476.10 73.83 55308.70 88888.00 2007-11-21 04:44:36.500 325 12476.05 73.78 55308.68 88888.00 2007-11-21 04:44:36.625 325 12476.08 73.78 55308.70 88888.00 2007-11-21 04:44:36.750 325 12476.10 73.80 55308.75 88888.00 2007-11-21 04:44:36.875 325 12476.08 73.80 55308.72 88888.00 2007-11-21 04:44:37.000 325 12476.08 73.78 55308.72 88888.00 2007-11-21 04:44:37.125 325 12476.05 73.72 55308.78 88888.00 2007-11-21 04:44:37.250 325 12476.15 73.78 55308.80 88888.00 2007-11-21 04:44:37.375 325 12476.25 73.83 55308.80 88888.00 2007-11-21 04:44:37.500 325 12476.27 73.85 55308.80 88888.00 2007-11-21 04:44:37.625 325 12476.20 73.83 55308.80 88888.00 2007-11-21 04:44:37.750 325 12476.20 73.80 55308.80 88888.00 2007-11-21 04:44:37.875 325 12476.12 73.72 55308.80 88888.00 2007-11-21 04:44:38.000 325 12476.05 73.70 55308.78 88888.00 2007-11-21 04:44:38.125 325 12476.02 73.62 55308.75 88888.00 2007-11-21 04:44:38.250 325 12476.02 73.60 55308.78 88888.00 2007-11-21 04:44:38.375 325 12476.08 73.62 55308.78 88888.00 2007-11-21 04:44:38.500 325 12476.12 73.70 55308.78 88888.00 2007-11-21 04:44:38.625 325 12476.17 73.80 55308.80 88888.00 2007-11-21 04:44:38.750 325 12476.15 73.75 55308.80 88888.00 2007-11-21 04:44:38.875 325 12476.17 73.67 55308.80 88888.00 2007-11-21 04:44:39.000 325 12476.15 73.60 55308.78 88888.00 2007-11-21 04:44:39.125 325 12476.10 73.60 55308.78 88888.00 2007-11-21 04:44:39.250 325 12476.12 73.62 55308.80 88888.00 2007-11-21 04:44:39.375 325 12476.10 73.60 55308.78 88888.00 2007-11-21 04:44:39.500 325 12476.10 73.60 55308.80 88888.00 2007-11-21 04:44:39.625 325 12476.15 73.58 55308.80 88888.00 2007-11-21 04:44:39.750 325 12476.15 73.58 55308.82 88888.00 2007-11-21 04:44:39.875 325 12476.10 73.55 55308.82 88888.00 2007-11-21 04:44:40.000 325 12476.12 73.55 55308.82 88888.00 2007-11-21 04:44:40.125 325 12476.15 73.58 55308.85 88888.00 2007-11-21 04:44:40.250 325 12476.12 73.60 55308.88 88888.00 2007-11-21 04:44:40.375 325 12476.12 73.62 55308.88 88888.00 2007-11-21 04:44:40.500 325 12476.17 73.58 55308.88 88888.00 2007-11-21 04:44:40.625 325 12476.20 73.58 55308.93 88888.00 2007-11-21 04:44:40.750 325 12476.20 73.60 55308.90 88888.00 2007-11-21 04:44:40.875 325 12476.17 73.53 55308.88 88888.00 2007-11-21 04:44:41.000 325 12476.17 73.50 55308.88 88888.00 2007-11-21 04:44:41.125 325 12476.15 73.53 55308.90 88888.00 2007-11-21 04:44:41.250 325 12476.10 73.47 55308.88 88888.00 2007-11-21 04:44:41.375 325 12476.08 73.45 55308.88 88888.00 2007-11-21 04:44:41.500 325 12476.12 73.45 55308.90 88888.00 2007-11-21 04:44:41.625 325 12476.10 73.45 55308.88 88888.00 2007-11-21 04:44:41.750 325 12476.08 73.45 55308.88 88888.00 2007-11-21 04:44:41.875 325 12476.10 73.45 55308.88 88888.00 2007-11-21 04:44:42.000 325 12476.10 73.42 55308.88 88888.00 2007-11-21 04:44:42.125 325 12476.10 73.38 55308.90 88888.00 2007-11-21 04:44:42.250 325 12476.10 73.38 55308.90 88888.00 2007-11-21 04:44:42.375 325 12476.17 73.47 55308.90 88888.00 2007-11-21 04:44:42.500 325 12476.08 73.42 55308.90 88888.00 2007-11-21 04:44:42.625 325 12476.02 73.35 55308.88 88888.00 2007-11-21 04:44:42.750 325 12476.10 73.35 55308.90 88888.00 2007-11-21 04:44:42.875 325 12476.10 73.38 55308.90 88888.00 2007-11-21 04:44:43.000 325 12476.08 73.38 55308.90 88888.00 2007-11-21 04:44:43.125 325 12476.00 73.30 55308.90 88888.00 2007-11-21 04:44:43.250 325 12475.95 73.28 55308.88 88888.00 2007-11-21 04:44:43.375 325 12475.95 73.35 55308.90 88888.00 2007-11-21 04:44:43.500 325 12475.98 73.33 55308.93 88888.00 2007-11-21 04:44:43.625 325 12476.02 73.28 55308.93 88888.00 2007-11-21 04:44:43.750 325 12476.08 73.30 55308.93 88888.00 2007-11-21 04:44:43.875 325 12476.10 73.38 55308.93 88888.00 2007-11-21 04:44:44.000 325 12476.02 73.33 55308.95 88888.00 2007-11-21 04:44:44.125 325 12476.00 73.33 55308.97 88888.00 2007-11-21 04:44:44.250 325 12475.98 73.28 55308.97 88888.00 2007-11-21 04:44:44.375 325 12476.00 73.28 55308.97 88888.00 2007-11-21 04:44:44.500 325 12476.02 73.28 55308.97 88888.00 2007-11-21 04:44:44.625 325 12475.98 73.22 55308.97 88888.00 2007-11-21 04:44:44.750 325 12475.95 73.17 55308.97 88888.00 2007-11-21 04:44:44.875 325 12475.92 73.20 55308.95 88888.00 2007-11-21 04:44:45.000 325 12475.95 73.25 55308.97 88888.00 2007-11-21 04:44:45.125 325 12476.00 73.30 55309.03 88888.00 2007-11-21 04:44:45.250 325 12475.98 73.30 55309.03 88888.00 2007-11-21 04:44:45.375 325 12475.92 73.22 55309.00 88888.00 2007-11-21 04:44:45.500 325 12475.88 73.17 55308.97 88888.00 2007-11-21 04:44:45.625 325 12475.88 73.15 55308.97 88888.00 2007-11-21 04:44:45.750 325 12475.90 73.17 55308.97 88888.00 2007-11-21 04:44:45.875 325 12475.90 73.20 55308.97 88888.00 2007-11-21 04:44:46.000 325 12475.88 73.17 55308.97 88888.00 2007-11-21 04:44:46.125 325 12475.80 73.17 55309.00 88888.00 2007-11-21 04:44:46.250 325 12475.80 73.17 55309.03 88888.00 2007-11-21 04:44:46.375 325 12475.85 73.20 55309.00 88888.00 2007-11-21 04:44:46.500 325 12475.88 73.17 55309.00 88888.00 2007-11-21 04:44:46.625 325 12475.85 73.15 55309.00 88888.00 2007-11-21 04:44:46.750 325 12475.83 73.15 55309.03 88888.00 2007-11-21 04:44:46.875 325 12475.83 73.12 55309.03 88888.00 2007-11-21 04:44:47.000 325 12475.83 73.10 55309.03 88888.00 2007-11-21 04:44:47.125 325 12475.83 73.08 55309.05 88888.00 2007-11-21 04:44:47.250 325 12475.85 73.20 55309.10 88888.00 2007-11-21 04:44:47.375 325 12475.80 73.10 55309.05 88888.00 2007-11-21 04:44:47.500 325 12475.73 73.03 55309.03 88888.00 2007-11-21 04:44:47.625 325 12475.65 73.03 55309.00 88888.00 2007-11-21 04:44:47.750 325 12475.67 73.08 55309.05 88888.00 2007-11-21 04:44:47.875 325 12475.75 73.12 55309.07 88888.00 2007-11-21 04:44:48.000 325 12475.77 73.12 55309.10 88888.00 2007-11-21 04:44:48.125 325 12475.75 73.08 55309.07 88888.00 2007-11-21 04:44:48.250 325 12475.70 73.03 55309.07 88888.00 2007-11-21 04:44:48.375 325 12475.73 73.03 55309.07 88888.00 2007-11-21 04:44:48.500 325 12475.67 73.05 55309.07 88888.00 2007-11-21 04:44:48.625 325 12475.65 73.00 55309.05 88888.00 2007-11-21 04:44:48.750 325 12475.65 73.00 55309.07 88888.00 2007-11-21 04:44:48.875 325 12475.75 73.05 55309.10 88888.00 2007-11-21 04:44:49.000 325 12475.75 73.10 55309.10 88888.00 2007-11-21 04:44:49.125 325 12475.65 73.03 55309.10 88888.00 2007-11-21 04:44:49.250 325 12475.55 73.03 55309.12 88888.00 2007-11-21 04:44:49.375 325 12475.62 73.00 55309.10 88888.00 2007-11-21 04:44:49.500 325 12475.65 73.00 55309.15 88888.00 2007-11-21 04:44:49.625 325 12475.70 73.00 55309.20 88888.00 2007-11-21 04:44:49.750 325 12475.73 73.03 55309.22 88888.00 2007-11-21 04:44:49.875 325 12475.67 73.00 55309.15 88888.00 2007-11-21 04:44:50.000 325 12475.58 72.95 55309.10 88888.00 2007-11-21 04:44:50.125 325 12475.55 72.92 55309.12 88888.00 2007-11-21 04:44:50.250 325 12475.62 72.95 55309.20 88888.00 2007-11-21 04:44:50.375 325 12475.65 72.95 55309.20 88888.00 2007-11-21 04:44:50.500 325 12475.70 72.95 55309.18 88888.00 2007-11-21 04:44:50.625 325 12475.67 72.97 55309.18 88888.00 2007-11-21 04:44:50.750 325 12475.58 72.90 55309.15 88888.00 2007-11-21 04:44:50.875 325 12475.52 72.95 55309.18 88888.00 2007-11-21 04:44:51.000 325 12475.58 72.97 55309.20 88888.00 2007-11-21 04:44:51.125 325 12475.65 73.00 55309.20 88888.00 2007-11-21 04:44:51.250 325 12475.65 73.05 55309.25 88888.00 2007-11-21 04:44:51.375 325 12475.67 73.03 55309.28 88888.00 2007-11-21 04:44:51.500 325 12475.60 72.97 55309.22 88888.00 2007-11-21 04:44:51.625 325 12475.60 72.97 55309.22 88888.00 2007-11-21 04:44:51.750 325 12475.60 72.97 55309.22 88888.00 2007-11-21 04:44:51.875 325 12475.58 72.92 55309.18 88888.00 2007-11-21 04:44:52.000 325 12475.50 72.88 55309.12 88888.00 2007-11-21 04:44:52.125 325 12475.50 72.90 55309.15 88888.00 2007-11-21 04:44:52.250 325 12475.55 72.95 55309.20 88888.00 2007-11-21 04:44:52.375 325 12475.50 72.90 55309.15 88888.00 2007-11-21 04:44:52.500 325 12475.48 72.90 55309.15 88888.00 2007-11-21 04:44:52.625 325 12475.50 72.90 55309.20 88888.00 2007-11-21 04:44:52.750 325 12475.52 72.90 55309.20 88888.00 2007-11-21 04:44:52.875 325 12475.58 72.90 55309.18 88888.00 2007-11-21 04:44:53.000 325 12475.52 72.85 55309.15 88888.00 2007-11-21 04:44:53.125 325 12475.52 72.88 55309.18 88888.00 2007-11-21 04:44:53.250 325 12475.50 72.88 55309.22 88888.00 2007-11-21 04:44:53.375 325 12475.50 72.90 55309.18 88888.00 2007-11-21 04:44:53.500 325 12475.48 72.85 55309.22 88888.00 2007-11-21 04:44:53.625 325 12475.45 72.85 55309.25 88888.00 2007-11-21 04:44:53.750 325 12475.45 72.90 55309.25 88888.00 2007-11-21 04:44:53.875 325 12475.50 72.88 55309.25 88888.00 2007-11-21 04:44:54.000 325 12475.50 72.88 55309.25 88888.00 2007-11-21 04:44:54.125 325 12475.45 72.92 55309.28 88888.00 2007-11-21 04:44:54.250 325 12475.40 72.90 55309.28 88888.00 2007-11-21 04:44:54.375 325 12475.38 72.85 55309.22 88888.00 2007-11-21 04:44:54.500 325 12475.35 72.85 55309.22 88888.00 2007-11-21 04:44:54.625 325 12475.38 72.88 55309.22 88888.00 2007-11-21 04:44:54.750 325 12475.38 72.90 55309.25 88888.00 2007-11-21 04:44:54.875 325 12475.30 72.85 55309.25 88888.00 2007-11-21 04:44:55.000 325 12475.33 72.88 55309.25 88888.00 2007-11-21 04:44:55.125 325 12475.38 72.92 55309.32 88888.00 2007-11-21 04:44:55.250 325 12475.38 72.92 55309.28 88888.00 2007-11-21 04:44:55.375 325 12475.38 72.90 55309.22 88888.00 2007-11-21 04:44:55.500 325 12475.35 72.83 55309.22 88888.00 2007-11-21 04:44:55.625 325 12475.35 72.83 55309.25 88888.00 2007-11-21 04:44:55.750 325 12475.38 72.88 55309.28 88888.00 2007-11-21 04:44:55.875 325 12475.35 72.90 55309.28 88888.00 2007-11-21 04:44:56.000 325 12475.33 72.92 55309.28 88888.00 2007-11-21 04:44:56.125 325 12475.38 72.85 55309.28 88888.00 2007-11-21 04:44:56.250 325 12475.40 72.83 55309.28 88888.00 2007-11-21 04:44:56.375 325 12475.48 72.90 55309.28 88888.00 2007-11-21 04:44:56.500 325 12475.48 72.90 55309.28 88888.00 2007-11-21 04:44:56.625 325 12475.45 72.90 55309.28 88888.00 2007-11-21 04:44:56.750 325 12475.38 72.88 55309.28 88888.00 2007-11-21 04:44:56.875 325 12475.40 72.90 55309.28 88888.00 2007-11-21 04:44:57.000 325 12475.45 72.92 55309.28 88888.00 2007-11-21 04:44:57.125 325 12475.40 72.90 55309.28 88888.00 2007-11-21 04:44:57.250 325 12475.38 72.83 55309.28 88888.00 2007-11-21 04:44:57.375 325 12475.35 72.85 55309.30 88888.00 2007-11-21 04:44:57.500 325 12475.33 72.88 55309.28 88888.00 2007-11-21 04:44:57.625 325 12475.33 72.88 55309.28 88888.00 2007-11-21 04:44:57.750 325 12475.35 72.85 55309.30 88888.00 2007-11-21 04:44:57.875 325 12475.40 72.85 55309.30 88888.00 2007-11-21 04:44:58.000 325 12475.48 72.92 55309.32 88888.00 2007-11-21 04:44:58.125 325 12475.48 72.92 55309.32 88888.00 2007-11-21 04:44:58.250 325 12475.42 72.90 55309.30 88888.00 2007-11-21 04:44:58.375 325 12475.40 72.88 55309.32 88888.00 2007-11-21 04:44:58.500 325 12475.45 72.90 55309.32 88888.00 2007-11-21 04:44:58.625 325 12475.50 72.90 55309.30 88888.00 2007-11-21 04:44:58.750 325 12475.45 72.88 55309.30 88888.00 2007-11-21 04:44:58.875 325 12475.38 72.92 55309.30 88888.00 2007-11-21 04:44:59.000 325 12475.33 72.88 55309.30 88888.00 2007-11-21 04:44:59.125 325 12475.42 72.92 55309.32 88888.00 2007-11-21 04:44:59.250 325 12475.55 72.97 55309.35 88888.00 2007-11-21 04:44:59.375 325 12475.55 72.97 55309.32 88888.00 2007-11-21 04:44:59.500 325 12475.50 72.92 55309.30 88888.00 2007-11-21 04:44:59.625 325 12475.50 72.88 55309.30 88888.00 2007-11-21 04:44:59.750 325 12475.48 72.83 55309.35 88888.00 2007-11-21 04:44:59.875 325 12475.42 72.83 55309.35 88888.00 2007-11-21 04:45:00.000 325 12475.45 72.88 55309.32 88888.00 2007-11-21 04:45:00.125 325 12475.48 72.85 55309.35 88888.00 2007-11-21 04:45:00.250 325 12475.33 72.83 55309.30 88888.00 2007-11-21 04:45:00.375 325 12475.25 72.88 55309.28 88888.00 2007-11-21 04:45:00.500 325 12475.33 72.88 55309.32 88888.00 2007-11-21 04:45:00.625 325 12475.50 72.95 55309.35 88888.00 2007-11-21 04:45:00.750 325 12475.45 72.92 55309.35 88888.00 2007-11-21 04:45:00.875 325 12475.38 72.90 55309.30 88888.00 2007-11-21 04:45:01.000 325 12475.38 72.92 55309.32 88888.00 2007-11-21 04:45:01.125 325 12475.40 72.95 55309.35 88888.00 2007-11-21 04:45:01.250 325 12475.38 72.90 55309.28 88888.00 2007-11-21 04:45:01.375 325 12475.38 72.90 55309.32 88888.00 2007-11-21 04:45:01.500 325 12475.42 72.95 55309.35 88888.00 2007-11-21 04:45:01.625 325 12475.42 72.90 55309.35 88888.00 2007-11-21 04:45:01.750 325 12475.42 72.92 55309.35 88888.00 2007-11-21 04:45:01.875 325 12475.38 72.90 55309.35 88888.00 2007-11-21 04:45:02.000 325 12475.30 72.88 55309.32 88888.00 2007-11-21 04:45:02.125 325 12475.33 72.90 55309.38 88888.00 2007-11-21 04:45:02.250 325 12475.40 72.90 55309.38 88888.00 2007-11-21 04:45:02.375 325 12475.38 72.88 55309.38 88888.00 2007-11-21 04:45:02.500 325 12475.25 72.88 55309.35 88888.00 2007-11-21 04:45:02.625 325 12475.27 72.92 55309.35 88888.00 2007-11-21 04:45:02.750 325 12475.38 72.90 55309.35 88888.00 2007-11-21 04:45:02.875 325 12475.40 72.88 55309.35 88888.00 2007-11-21 04:45:03.000 325 12475.38 72.90 55309.32 88888.00 2007-11-21 04:45:03.125 325 12475.33 72.85 55309.32 88888.00 2007-11-21 04:45:03.250 325 12475.33 72.83 55309.32 88888.00 2007-11-21 04:45:03.375 325 12475.40 72.85 55309.35 88888.00 2007-11-21 04:45:03.500 325 12475.38 72.88 55309.35 88888.00 2007-11-21 04:45:03.625 325 12475.35 72.88 55309.38 88888.00 2007-11-21 04:45:03.750 325 12475.38 72.88 55309.35 88888.00 2007-11-21 04:45:03.875 325 12475.40 72.90 55309.35 88888.00 2007-11-21 04:45:04.000 325 12475.40 72.90 55309.32 88888.00 2007-11-21 04:45:04.125 325 12475.35 72.83 55309.30 88888.00 2007-11-21 04:45:04.250 325 12475.45 72.90 55309.35 88888.00 2007-11-21 04:45:04.375 325 12475.55 72.97 55309.35 88888.00 2007-11-21 04:45:04.500 325 12475.48 72.95 55309.38 88888.00 2007-11-21 04:45:04.625 325 12475.38 72.88 55309.38 88888.00 2007-11-21 04:45:04.750 325 12475.38 72.88 55309.38 88888.00 2007-11-21 04:45:04.875 325 12475.42 72.95 55309.35 88888.00 2007-11-21 04:45:05.000 325 12475.45 72.92 55309.38 88888.00 2007-11-21 04:45:05.125 325 12475.38 72.88 55309.38 88888.00 2007-11-21 04:45:05.250 325 12475.33 72.88 55309.38 88888.00 2007-11-21 04:45:05.375 325 12475.33 72.83 55309.35 88888.00 2007-11-21 04:45:05.500 325 12475.35 72.83 55309.35 88888.00 2007-11-21 04:45:05.625 325 12475.42 72.83 55309.38 88888.00 2007-11-21 04:45:05.750 325 12475.48 72.85 55309.38 88888.00 2007-11-21 04:45:05.875 325 12475.48 72.85 55309.40 88888.00 2007-11-21 04:45:06.000 325 12475.52 72.90 55309.40 88888.00 2007-11-21 04:45:06.125 325 12475.48 72.88 55309.40 88888.00 2007-11-21 04:45:06.250 325 12475.45 72.88 55309.38 88888.00 2007-11-21 04:45:06.375 325 12475.45 72.88 55309.40 88888.00 2007-11-21 04:45:06.500 325 12475.50 72.88 55309.38 88888.00 2007-11-21 04:45:06.625 325 12475.55 72.88 55309.38 88888.00 2007-11-21 04:45:06.750 325 12475.60 72.92 55309.40 88888.00 2007-11-21 04:45:06.875 325 12475.58 72.95 55309.45 88888.00 2007-11-21 04:45:07.000 325 12475.48 72.90 55309.43 88888.00 2007-11-21 04:45:07.125 325 12475.42 72.88 55309.40 88888.00 2007-11-21 04:45:07.250 325 12475.40 72.85 55309.38 88888.00 2007-11-21 04:45:07.375 325 12475.48 72.90 55309.40 88888.00 2007-11-21 04:45:07.500 325 12475.48 72.90 55309.40 88888.00 2007-11-21 04:45:07.625 325 12475.42 72.90 55309.40 88888.00 2007-11-21 04:45:07.750 325 12475.40 72.92 55309.45 88888.00 2007-11-21 04:45:07.875 325 12475.45 72.97 55309.47 88888.00 2007-11-21 04:45:08.000 325 12475.52 73.00 55309.45 88888.00 2007-11-21 04:45:08.125 325 12475.48 72.92 55309.45 88888.00 2007-11-21 04:45:08.250 325 12475.42 72.83 55309.43 88888.00 2007-11-21 04:45:08.375 325 12475.40 72.80 55309.40 88888.00 2007-11-21 04:45:08.500 325 12475.40 72.88 55309.43 88888.00 2007-11-21 04:45:08.625 325 12475.42 72.92 55309.43 88888.00 2007-11-21 04:45:08.750 325 12475.40 72.90 55309.43 88888.00 2007-11-21 04:45:08.875 325 12475.35 72.88 55309.45 88888.00 2007-11-21 04:45:09.000 325 12475.33 72.90 55309.43 88888.00 2007-11-21 04:45:09.125 325 12475.38 72.95 55309.45 88888.00 2007-11-21 04:45:09.250 325 12475.40 73.00 55309.53 88888.00 2007-11-21 04:45:09.375 325 12475.48 73.03 55309.53 88888.00 2007-11-21 04:45:09.500 325 12475.52 73.00 55309.47 88888.00 2007-11-21 04:45:09.625 325 12475.48 72.95 55309.45 88888.00 2007-11-21 04:45:09.750 325 12475.45 72.95 55309.43 88888.00 2007-11-21 04:45:09.875 325 12475.48 72.97 55309.47 88888.00 2007-11-21 04:45:10.000 325 12475.48 73.05 55309.45 88888.00 2007-11-21 04:45:10.125 325 12475.45 73.05 55309.47 88888.00 2007-11-21 04:45:10.250 325 12475.48 73.03 55309.47 88888.00 2007-11-21 04:45:10.375 325 12475.50 73.00 55309.47 88888.00 2007-11-21 04:45:10.500 325 12475.48 73.00 55309.50 88888.00 2007-11-21 04:45:10.625 325 12475.40 73.03 55309.47 88888.00 2007-11-21 04:45:10.750 325 12475.38 73.00 55309.45 88888.00 2007-11-21 04:45:10.875 325 12475.48 73.00 55309.45 88888.00 2007-11-21 04:45:11.000 325 12475.45 72.97 55309.45 88888.00 2007-11-21 04:45:11.125 325 12475.40 73.03 55309.50 88888.00 2007-11-21 04:45:11.250 325 12475.35 73.05 55309.47 88888.00 2007-11-21 04:45:11.375 325 12475.38 73.05 55309.45 88888.00 2007-11-21 04:45:11.500 325 12475.38 73.05 55309.45 88888.00 2007-11-21 04:45:11.625 325 12475.45 73.15 55309.47 88888.00 2007-11-21 04:45:11.750 325 12475.55 73.15 55309.47 88888.00 2007-11-21 04:45:11.875 325 12475.58 73.10 55309.47 88888.00 2007-11-21 04:45:12.000 325 12475.65 73.15 55309.47 88888.00 2007-11-21 04:45:12.125 325 12475.52 73.15 55309.50 88888.00 2007-11-21 04:45:12.250 325 12475.48 73.10 55309.50 88888.00 2007-11-21 04:45:12.375 325 12475.45 73.08 55309.47 88888.00 2007-11-21 04:45:12.500 325 12475.42 73.08 55309.45 88888.00 2007-11-21 04:45:12.625 325 12475.48 73.05 55309.45 88888.00 2007-11-21 04:45:12.750 325 12475.48 73.08 55309.47 88888.00 2007-11-21 04:45:12.875 325 12475.50 73.12 55309.47 88888.00 2007-11-21 04:45:13.000 325 12475.48 73.08 55309.50 88888.00 2007-11-21 04:45:13.125 325 12475.45 73.12 55309.47 88888.00 2007-11-21 04:45:13.250 325 12475.48 73.12 55309.47 88888.00 2007-11-21 04:45:13.375 325 12475.52 73.15 55309.50 88888.00 2007-11-21 04:45:13.500 325 12475.58 73.22 55309.53 88888.00 2007-11-21 04:45:13.625 325 12475.58 73.25 55309.53 88888.00 2007-11-21 04:45:13.750 325 12475.48 73.12 55309.45 88888.00 2007-11-21 04:45:13.875 325 12475.45 73.12 55309.47 88888.00 2007-11-21 04:45:14.000 325 12475.48 73.17 55309.43 88888.00 2007-11-21 04:45:14.125 325 12475.38 73.15 55309.45 88888.00 2007-11-21 04:45:14.250 325 12475.48 73.25 55309.50 88888.00 2007-11-21 04:45:14.375 325 12475.52 73.25 55309.50 88888.00 2007-11-21 04:45:14.500 325 12475.45 73.20 55309.45 88888.00 2007-11-21 04:45:14.625 325 12475.42 73.15 55309.43 88888.00 2007-11-21 04:45:14.750 325 12475.45 73.20 55309.45 88888.00 2007-11-21 04:45:14.875 325 12475.42 73.25 55309.47 88888.00 2007-11-21 04:45:15.000 325 12475.45 73.30 55309.47 88888.00 2007-11-21 04:45:15.125 325 12475.52 73.28 55309.47 88888.00 2007-11-21 04:45:15.250 325 12475.60 73.33 55309.53 88888.00 2007-11-21 04:45:15.375 325 12475.65 73.35 55309.53 88888.00 2007-11-21 04:45:15.500 325 12475.55 73.28 55309.50 88888.00 2007-11-21 04:45:15.625 325 12475.52 73.28 55309.53 88888.00 2007-11-21 04:45:15.750 325 12475.55 73.28 55309.53 88888.00 2007-11-21 04:45:15.875 325 12475.58 73.33 55309.53 88888.00 2007-11-21 04:45:16.000 325 12475.62 73.35 55309.50 88888.00 2007-11-21 04:45:16.125 325 12475.60 73.33 55309.50 88888.00 2007-11-21 04:45:16.250 325 12475.55 73.28 55309.47 88888.00 2007-11-21 04:45:16.375 325 12475.60 73.33 55309.50 88888.00 2007-11-21 04:45:16.500 325 12475.58 73.22 55309.47 88888.00 2007-11-21 04:45:16.625 325 12475.55 73.22 55309.50 88888.00 2007-11-21 04:45:16.750 325 12475.55 73.28 55309.50 88888.00 2007-11-21 04:45:16.875 325 12475.55 73.33 55309.53 88888.00 2007-11-21 04:45:17.000 325 12475.62 73.38 55309.50 88888.00 2007-11-21 04:45:17.125 325 12475.58 73.35 55309.50 88888.00 2007-11-21 04:45:17.250 325 12475.58 73.38 55309.50 88888.00 2007-11-21 04:45:17.375 325 12475.60 73.38 55309.47 88888.00 2007-11-21 04:45:17.500 325 12475.67 73.40 55309.50 88888.00 2007-11-21 04:45:17.625 325 12475.75 73.42 55309.50 88888.00 2007-11-21 04:45:17.750 325 12475.65 73.35 55309.47 88888.00 2007-11-21 04:45:17.875 325 12475.62 73.42 55309.53 88888.00 2007-11-21 04:45:18.000 325 12475.67 73.42 55309.53 88888.00 2007-11-21 04:45:18.125 325 12475.67 73.45 55309.53 88888.00 2007-11-21 04:45:18.250 325 12475.58 73.40 55309.50 88888.00 2007-11-21 04:45:18.375 325 12475.52 73.40 55309.50 88888.00 2007-11-21 04:45:18.500 325 12475.58 73.40 55309.50 88888.00 2007-11-21 04:45:18.625 325 12475.65 73.42 55309.47 88888.00 2007-11-21 04:45:18.750 325 12475.60 73.40 55309.50 88888.00 2007-11-21 04:45:18.875 325 12475.65 73.35 55309.50 88888.00 2007-11-21 04:45:19.000 325 12475.67 73.35 55309.45 88888.00 2007-11-21 04:45:19.125 325 12475.70 73.42 55309.50 88888.00 2007-11-21 04:45:19.250 325 12475.77 73.53 55309.53 88888.00 2007-11-21 04:45:19.375 325 12475.75 73.47 55309.50 88888.00 2007-11-21 04:45:19.500 325 12475.73 73.50 55309.53 88888.00 2007-11-21 04:45:19.625 325 12475.73 73.58 55309.55 88888.00 2007-11-21 04:45:19.750 325 12475.67 73.53 55309.53 88888.00 2007-11-21 04:45:19.875 325 12475.65 73.53 55309.53 88888.00 2007-11-21 04:45:20.000 325 12475.60 73.53 55309.53 88888.00 2007-11-21 04:45:20.125 325 12475.62 73.55 55309.53 88888.00 2007-11-21 04:45:20.250 325 12475.58 73.50 55309.55 88888.00 2007-11-21 04:45:20.375 325 12475.70 73.60 55309.57 88888.00 2007-11-21 04:45:20.500 325 12475.73 73.62 55309.57 88888.00 2007-11-21 04:45:20.625 325 12475.70 73.60 55309.55 88888.00 2007-11-21 04:45:20.750 325 12475.70 73.58 55309.53 88888.00 2007-11-21 04:45:20.875 325 12475.60 73.50 55309.50 88888.00 2007-11-21 04:45:21.000 325 12475.62 73.55 55309.53 88888.00 2007-11-21 04:45:21.125 325 12475.67 73.62 55309.55 88888.00 2007-11-21 04:45:21.250 325 12475.73 73.67 55309.60 88888.00 2007-11-21 04:45:21.375 325 12475.80 73.65 55309.55 88888.00 2007-11-21 04:45:21.500 325 12475.75 73.58 55309.55 88888.00 2007-11-21 04:45:21.625 325 12475.70 73.58 55309.57 88888.00 2007-11-21 04:45:21.750 325 12475.70 73.60 55309.55 88888.00 2007-11-21 04:45:21.875 325 12475.65 73.60 55309.53 88888.00 2007-11-21 04:45:22.000 325 12475.65 73.62 55309.53 88888.00 2007-11-21 04:45:22.125 325 12475.65 73.62 55309.53 88888.00 2007-11-21 04:45:22.250 325 12475.65 73.60 55309.53 88888.00 2007-11-21 04:45:22.375 325 12475.70 73.65 55309.53 88888.00 2007-11-21 04:45:22.500 325 12475.77 73.70 55309.55 88888.00 2007-11-21 04:45:22.625 325 12475.77 73.70 55309.55 88888.00 2007-11-21 04:45:22.750 325 12475.77 73.65 55309.57 88888.00 2007-11-21 04:45:22.875 325 12475.70 73.62 55309.57 88888.00 2007-11-21 04:45:23.000 325 12475.70 73.65 55309.55 88888.00 2007-11-21 04:45:23.125 325 12475.70 73.70 55309.60 88888.00 2007-11-21 04:45:23.250 325 12475.65 73.65 55309.60 88888.00 2007-11-21 04:45:23.375 325 12475.62 73.67 55309.55 88888.00 2007-11-21 04:45:23.500 325 12475.67 73.70 55309.55 88888.00 2007-11-21 04:45:23.625 325 12475.73 73.70 55309.57 88888.00 2007-11-21 04:45:23.750 325 12475.73 73.75 55309.57 88888.00 2007-11-21 04:45:23.875 325 12475.70 73.78 55309.57 88888.00 2007-11-21 04:45:24.000 325 12475.75 73.75 55309.55 88888.00 2007-11-21 04:45:24.125 325 12475.77 73.78 55309.60 88888.00 2007-11-21 04:45:24.250 325 12475.77 73.80 55309.62 88888.00 2007-11-21 04:45:24.375 325 12475.77 73.78 55309.60 88888.00 2007-11-21 04:45:24.500 325 12475.77 73.83 55309.60 88888.00 2007-11-21 04:45:24.625 325 12475.70 73.85 55309.62 88888.00 2007-11-21 04:45:24.750 325 12475.65 73.75 55309.60 88888.00 2007-11-21 04:45:24.875 325 12475.67 73.72 55309.60 88888.00 2007-11-21 04:45:25.000 325 12475.70 73.75 55309.60 88888.00 2007-11-21 04:45:25.125 325 12475.73 73.80 55309.62 88888.00 2007-11-21 04:45:25.250 325 12475.70 73.80 55309.60 88888.00 2007-11-21 04:45:25.375 325 12475.70 73.80 55309.60 88888.00 2007-11-21 04:45:25.500 325 12475.67 73.83 55309.62 88888.00 2007-11-21 04:45:25.625 325 12475.67 73.83 55309.62 88888.00 2007-11-21 04:45:25.750 325 12475.73 73.78 55309.60 88888.00 2007-11-21 04:45:25.875 325 12475.73 73.78 55309.62 88888.00 2007-11-21 04:45:26.000 325 12475.77 73.83 55309.60 88888.00 2007-11-21 04:45:26.125 325 12475.77 73.80 55309.60 88888.00 2007-11-21 04:45:26.250 325 12475.67 73.78 55309.62 88888.00 2007-11-21 04:45:26.375 325 12475.67 73.78 55309.60 88888.00 2007-11-21 04:45:26.500 325 12475.67 73.70 55309.57 88888.00 2007-11-21 04:45:26.625 325 12475.73 73.80 55309.57 88888.00 2007-11-21 04:45:26.750 325 12475.77 73.88 55309.62 88888.00 2007-11-21 04:45:26.875 325 12475.77 73.85 55309.62 88888.00 2007-11-21 04:45:27.000 325 12475.73 73.88 55309.65 88888.00 2007-11-21 04:45:27.125 325 12475.70 73.92 55309.68 88888.00 2007-11-21 04:45:27.250 325 12475.70 73.97 55309.65 88888.00 2007-11-21 04:45:27.375 325 12475.70 73.95 55309.65 88888.00 2007-11-21 04:45:27.500 325 12475.65 73.90 55309.65 88888.00 2007-11-21 04:45:27.625 325 12475.73 73.95 55309.68 88888.00 2007-11-21 04:45:27.750 325 12475.83 73.97 55309.65 88888.00 2007-11-21 04:45:27.875 325 12475.75 73.90 55309.60 88888.00 2007-11-21 04:45:28.000 325 12475.67 73.88 55309.60 88888.00 2007-11-21 04:45:28.125 325 12475.67 73.92 55309.62 88888.00 2007-11-21 04:45:28.250 325 12475.67 73.95 55309.65 88888.00 2007-11-21 04:45:28.375 325 12475.67 73.97 55309.62 88888.00 2007-11-21 04:45:28.500 325 12475.65 74.00 55309.62 88888.00 2007-11-21 04:45:28.625 325 12475.70 74.00 55309.65 88888.00 2007-11-21 04:45:28.750 325 12475.70 74.03 55309.65 88888.00 2007-11-21 04:45:28.875 325 12475.73 74.00 55309.65 88888.00 2007-11-21 04:45:29.000 325 12475.73 74.00 55309.65 88888.00 2007-11-21 04:45:29.125 325 12475.65 74.00 55309.65 88888.00 2007-11-21 04:45:29.250 325 12475.55 74.00 55309.68 88888.00 2007-11-21 04:45:29.375 325 12475.55 74.00 55309.65 88888.00 2007-11-21 04:45:29.500 325 12475.62 74.00 55309.65 88888.00 2007-11-21 04:45:29.625 325 12475.65 74.10 55309.68 88888.00 2007-11-21 04:45:29.750 325 12475.67 74.10 55309.62 88888.00 2007-11-21 04:45:29.875 325 12475.65 74.08 55309.62 88888.00 2007-11-21 04:45:30.000 325 12475.65 74.03 55309.62 88888.00 2007-11-21 04:45:30.125 325 12475.65 74.08 55309.68 88888.00 2007-11-21 04:45:30.250 325 12475.73 74.10 55309.70 88888.00 2007-11-21 04:45:30.375 325 12475.77 74.12 55309.70 88888.00 2007-11-21 04:45:30.500 325 12475.73 74.05 55309.70 88888.00 2007-11-21 04:45:30.625 325 12475.73 74.10 55309.70 88888.00 2007-11-21 04:45:30.750 325 12475.73 74.08 55309.68 88888.00 2007-11-21 04:45:30.875 325 12475.67 74.08 55309.68 88888.00 2007-11-21 04:45:31.000 325 12475.75 74.15 55309.72 88888.00 2007-11-21 04:45:31.125 325 12475.75 74.17 55309.72 88888.00 2007-11-21 04:45:31.250 325 12475.73 74.12 55309.70 88888.00 2007-11-21 04:45:31.375 325 12475.73 74.12 55309.72 88888.00 2007-11-21 04:45:31.500 325 12475.70 74.15 55309.68 88888.00 2007-11-21 04:45:31.625 325 12475.75 74.12 55309.68 88888.00 2007-11-21 04:45:31.750 325 12475.75 74.10 55309.70 88888.00 2007-11-21 04:45:31.875 325 12475.80 74.17 55309.70 88888.00 2007-11-21 04:45:32.000 325 12475.85 74.20 55309.70 88888.00 2007-11-21 04:45:32.125 325 12475.80 74.17 55309.70 88888.00 2007-11-21 04:45:32.250 325 12475.73 74.12 55309.65 88888.00 2007-11-21 04:45:32.375 325 12475.70 74.20 55309.65 88888.00 2007-11-21 04:45:32.500 325 12475.70 74.25 55309.68 88888.00 2007-11-21 04:45:32.625 325 12475.73 74.25 55309.68 88888.00 2007-11-21 04:45:32.750 325 12475.80 74.25 55309.70 88888.00 2007-11-21 04:45:32.875 325 12475.83 74.25 55309.68 88888.00 2007-11-21 04:45:33.000 325 12475.80 74.22 55309.65 88888.00 2007-11-21 04:45:33.125 325 12475.75 74.20 55309.65 88888.00 2007-11-21 04:45:33.250 325 12475.80 74.22 55309.68 88888.00 2007-11-21 04:45:33.375 325 12475.92 74.28 55309.70 88888.00 2007-11-21 04:45:33.500 325 12475.88 74.30 55309.72 88888.00 2007-11-21 04:45:33.625 325 12475.88 74.30 55309.70 88888.00 2007-11-21 04:45:33.750 325 12475.80 74.30 55309.70 88888.00 2007-11-21 04:45:33.875 325 12475.77 74.25 55309.68 88888.00 2007-11-21 04:45:34.000 325 12475.75 74.22 55309.65 88888.00 2007-11-21 04:45:34.125 325 12475.85 74.28 55309.65 88888.00 2007-11-21 04:45:34.250 325 12475.77 74.22 55309.68 88888.00 2007-11-21 04:45:34.375 325 12475.80 74.25 55309.62 88888.00 2007-11-21 04:45:34.500 325 12475.85 74.25 55309.65 88888.00 2007-11-21 04:45:34.625 325 12475.90 74.28 55309.65 88888.00 2007-11-21 04:45:34.750 325 12475.95 74.33 55309.68 88888.00 2007-11-21 04:45:34.875 325 12476.00 74.35 55309.72 88888.00 2007-11-21 04:45:35.000 325 12475.92 74.30 55309.68 88888.00 2007-11-21 04:45:35.125 325 12475.85 74.30 55309.68 88888.00 2007-11-21 04:45:35.250 325 12475.80 74.30 55309.65 88888.00 2007-11-21 04:45:35.375 325 12475.85 74.33 55309.65 88888.00 2007-11-21 04:45:35.500 325 12475.90 74.38 55309.68 88888.00 2007-11-21 04:45:35.625 325 12475.95 74.40 55309.70 88888.00 2007-11-21 04:45:35.750 325 12475.85 74.35 55309.62 88888.00 2007-11-21 04:45:35.875 325 12475.88 74.33 55309.62 88888.00 2007-11-21 04:45:36.000 325 12475.92 74.30 55309.60 88888.00 2007-11-21 04:45:36.125 325 12475.90 74.33 55309.60 88888.00 2007-11-21 04:45:36.250 325 12475.98 74.40 55309.65 88888.00 2007-11-21 04:45:36.375 325 12475.98 74.33 55309.60 88888.00 2007-11-21 04:45:36.500 325 12475.90 74.33 55309.57 88888.00 2007-11-21 04:45:36.625 325 12475.90 74.33 55309.60 88888.00 2007-11-21 04:45:36.750 325 12475.92 74.35 55309.65 88888.00 2007-11-21 04:45:36.875 325 12475.90 74.35 55309.60 88888.00 2007-11-21 04:45:37.000 325 12475.95 74.35 55309.62 88888.00 2007-11-21 04:45:37.125 325 12476.00 74.40 55309.65 88888.00 2007-11-21 04:45:37.250 325 12476.00 74.40 55309.68 88888.00 2007-11-21 04:45:37.375 325 12475.95 74.35 55309.62 88888.00 2007-11-21 04:45:37.500 325 12475.92 74.33 55309.60 88888.00 2007-11-21 04:45:37.625 325 12475.98 74.38 55309.65 88888.00 2007-11-21 04:45:37.750 325 12476.05 74.40 55309.68 88888.00 2007-11-21 04:45:37.875 325 12476.08 74.35 55309.62 88888.00 2007-11-21 04:45:38.000 325 12476.00 74.35 55309.60 88888.00 2007-11-21 04:45:38.125 325 12476.02 74.35 55309.62 88888.00 2007-11-21 04:45:38.250 325 12476.10 74.42 55309.65 88888.00 2007-11-21 04:45:38.375 325 12476.10 74.38 55309.62 88888.00 2007-11-21 04:45:38.500 325 12476.10 74.33 55309.57 88888.00 2007-11-21 04:45:38.625 325 12476.10 74.35 55309.60 88888.00 2007-11-21 04:45:38.750 325 12476.15 74.42 55309.62 88888.00 2007-11-21 04:45:38.875 325 12476.17 74.38 55309.60 88888.00 2007-11-21 04:45:39.000 325 12476.15 74.35 55309.60 88888.00 2007-11-21 04:45:39.125 325 12476.08 74.38 55309.60 88888.00 2007-11-21 04:45:39.250 325 12476.08 74.35 55309.55 88888.00 2007-11-21 04:45:39.375 325 12476.12 74.38 55309.55 88888.00 2007-11-21 04:45:39.500 325 12476.12 74.35 55309.60 88888.00 2007-11-21 04:45:39.625 325 12476.15 74.35 55309.57 88888.00 2007-11-21 04:45:39.750 325 12476.20 74.38 55309.55 88888.00 2007-11-21 04:45:39.875 325 12476.27 74.35 55309.57 88888.00 2007-11-21 04:45:40.000 325 12476.25 74.42 55309.57 88888.00 2007-11-21 04:45:40.125 325 12476.23 74.45 55309.60 88888.00 2007-11-21 04:45:40.250 325 12476.15 74.38 55309.65 88888.00 2007-11-21 04:45:40.375 325 12476.23 74.42 55309.62 88888.00 2007-11-21 04:45:40.500 325 12476.33 74.40 55309.60 88888.00 2007-11-21 04:45:40.625 325 12476.38 74.35 55309.60 88888.00 2007-11-21 04:45:40.750 325 12476.42 74.40 55309.62 88888.00 2007-11-21 04:45:40.875 325 12476.38 74.42 55309.57 88888.00 2007-11-21 04:45:41.000 325 12476.33 74.40 55309.57 88888.00 2007-11-21 04:45:41.125 325 12476.33 74.38 55309.57 88888.00 2007-11-21 04:45:41.250 325 12476.35 74.33 55309.57 88888.00 2007-11-21 04:45:41.375 325 12476.35 74.38 55309.57 88888.00 2007-11-21 04:45:41.500 325 12476.30 74.42 55309.60 88888.00 2007-11-21 04:45:41.625 325 12476.30 74.38 55309.60 88888.00 2007-11-21 04:45:41.750 325 12476.40 74.40 55309.60 88888.00 2007-11-21 04:45:41.875 325 12476.45 74.42 55309.57 88888.00 2007-11-21 04:45:42.000 325 12476.45 74.42 55309.57 88888.00 2007-11-21 04:45:42.125 325 12476.45 74.42 55309.55 88888.00 2007-11-21 04:45:42.250 325 12476.50 74.42 55309.57 88888.00 2007-11-21 04:45:42.375 325 12476.50 74.42 55309.60 88888.00 2007-11-21 04:45:42.500 325 12476.50 74.42 55309.55 88888.00 2007-11-21 04:45:42.625 325 12476.50 74.40 55309.55 88888.00 2007-11-21 04:45:42.750 325 12476.55 74.42 55309.57 88888.00 2007-11-21 04:45:42.875 325 12476.55 74.45 55309.57 88888.00 2007-11-21 04:45:43.000 325 12476.52 74.42 55309.55 88888.00 2007-11-21 04:45:43.125 325 12476.52 74.40 55309.55 88888.00 2007-11-21 04:45:43.250 325 12476.52 74.35 55309.50 88888.00 2007-11-21 04:45:43.375 325 12476.55 74.33 55309.50 88888.00 2007-11-21 04:45:43.500 325 12476.58 74.35 55309.50 88888.00 2007-11-21 04:45:43.625 325 12476.58 74.38 55309.50 88888.00 2007-11-21 04:45:43.750 325 12476.62 74.40 55309.47 88888.00 2007-11-21 04:45:43.875 325 12476.60 74.42 55309.47 88888.00 2007-11-21 04:45:44.000 325 12476.58 74.42 55309.47 88888.00 2007-11-21 04:45:44.125 325 12476.62 74.45 55309.50 88888.00 2007-11-21 04:45:44.250 325 12476.70 74.45 55309.50 88888.00 2007-11-21 04:45:44.375 325 12476.70 74.45 55309.50 88888.00 2007-11-21 04:45:44.500 325 12476.65 74.42 55309.47 88888.00 2007-11-21 04:45:44.625 325 12476.62 74.38 55309.50 88888.00 2007-11-21 04:45:44.750 325 12476.65 74.42 55309.53 88888.00 2007-11-21 04:45:44.875 325 12476.75 74.42 55309.53 88888.00 2007-11-21 04:45:45.000 325 12476.73 74.38 55309.47 88888.00 2007-11-21 04:45:45.125 325 12476.73 74.45 55309.53 88888.00 2007-11-21 04:45:45.250 325 12476.73 74.38 55309.45 88888.00 2007-11-21 04:45:45.375 325 12476.83 74.40 55309.45 88888.00 2007-11-21 04:45:45.500 325 12476.88 74.45 55309.53 88888.00 2007-11-21 04:45:45.625 325 12476.90 74.42 55309.50 88888.00 2007-11-21 04:45:45.750 325 12476.85 74.40 55309.45 88888.00 2007-11-21 04:45:45.875 325 12476.77 74.35 55309.45 88888.00 2007-11-21 04:45:46.000 325 12476.83 74.35 55309.45 88888.00 2007-11-21 04:45:46.125 325 12476.80 74.30 55309.47 88888.00 2007-11-21 04:45:46.250 325 12476.70 74.25 55309.47 88888.00 2007-11-21 04:45:46.375 325 12476.77 74.33 55309.47 88888.00 2007-11-21 04:45:46.500 325 12476.85 74.40 55309.50 88888.00 2007-11-21 04:45:46.625 325 12476.90 74.42 55309.50 88888.00 2007-11-21 04:45:46.750 325 12476.85 74.35 55309.47 88888.00 2007-11-21 04:45:46.875 325 12476.85 74.35 55309.47 88888.00 2007-11-21 04:45:47.000 325 12476.85 74.35 55309.50 88888.00 2007-11-21 04:45:47.125 325 12476.88 74.35 55309.47 88888.00 2007-11-21 04:45:47.250 325 12476.85 74.33 55309.45 88888.00 2007-11-21 04:45:47.375 325 12476.92 74.38 55309.45 88888.00 2007-11-21 04:45:47.500 325 12476.92 74.40 55309.45 88888.00 2007-11-21 04:45:47.625 325 12476.88 74.38 55309.45 88888.00 2007-11-21 04:45:47.750 325 12476.88 74.35 55309.47 88888.00 2007-11-21 04:45:47.875 325 12477.05 74.35 55309.45 88888.00 2007-11-21 04:45:48.000 325 12477.08 74.35 55309.43 88888.00 2007-11-21 04:45:48.125 325 12477.08 74.38 55309.43 88888.00 2007-11-21 04:45:48.250 325 12477.02 74.30 55309.45 88888.00 2007-11-21 04:45:48.375 325 12477.02 74.30 55309.43 88888.00 2007-11-21 04:45:48.500 325 12477.00 74.35 55309.43 88888.00 2007-11-21 04:45:48.625 325 12477.05 74.33 55309.43 88888.00 2007-11-21 04:45:48.750 325 12477.00 74.28 55309.40 88888.00 2007-11-21 04:45:48.875 325 12476.95 74.30 55309.40 88888.00 2007-11-21 04:45:49.000 325 12476.92 74.35 55309.40 88888.00 2007-11-21 04:45:49.125 325 12476.90 74.33 55309.40 88888.00 2007-11-21 04:45:49.250 325 12476.92 74.28 55309.38 88888.00 2007-11-21 04:45:49.375 325 12477.02 74.28 55309.38 88888.00 2007-11-21 04:45:49.500 325 12477.12 74.40 55309.40 88888.00 2007-11-21 04:45:49.625 325 12477.05 74.30 55309.40 88888.00 2007-11-21 04:45:49.750 325 12477.02 74.33 55309.38 88888.00 2007-11-21 04:45:49.875 325 12477.02 74.30 55309.38 88888.00 2007-11-21 04:45:50.000 325 12477.00 74.28 55309.32 88888.00 2007-11-21 04:45:50.125 325 12477.05 74.30 55309.35 88888.00 2007-11-21 04:45:50.250 325 12477.00 74.20 55309.30 88888.00 2007-11-21 04:45:50.375 325 12476.95 74.25 55309.30 88888.00 2007-11-21 04:45:50.500 325 12476.92 74.25 55309.32 88888.00 2007-11-21 04:45:50.625 325 12476.98 74.25 55309.35 88888.00 2007-11-21 04:45:50.750 325 12477.05 74.25 55309.32 88888.00 2007-11-21 04:45:50.875 325 12477.08 74.20 55309.32 88888.00 2007-11-21 04:45:51.000 325 12477.00 74.17 55309.30 88888.00 2007-11-21 04:45:51.125 325 12477.08 74.25 55309.35 88888.00 2007-11-21 04:45:51.250 325 12477.10 74.33 55309.38 88888.00 2007-11-21 04:45:51.375 325 12477.10 74.22 55309.32 88888.00 2007-11-21 04:45:51.500 325 12477.05 74.17 55309.32 88888.00 2007-11-21 04:45:51.625 325 12477.00 74.15 55309.32 88888.00 2007-11-21 04:45:51.750 325 12477.02 74.12 55309.32 88888.00 2007-11-21 04:45:51.875 325 12477.08 74.17 55309.32 88888.00 2007-11-21 04:45:52.000 325 12477.15 74.22 55309.32 88888.00 2007-11-21 04:45:52.125 325 12477.17 74.22 55309.32 88888.00 2007-11-21 04:45:52.250 325 12477.20 74.15 55309.30 88888.00 2007-11-21 04:45:52.375 325 12477.23 74.17 55309.32 88888.00 2007-11-21 04:45:52.500 325 12477.20 74.17 55309.32 88888.00 2007-11-21 04:45:52.625 325 12477.20 74.12 55309.32 88888.00 2007-11-21 04:45:52.750 325 12477.20 74.12 55309.35 88888.00 2007-11-21 04:45:52.875 325 12477.17 74.10 55309.30 88888.00 2007-11-21 04:45:53.000 325 12477.17 74.10 55309.30 88888.00 2007-11-21 04:45:53.125 325 12477.20 74.12 55309.30 88888.00 2007-11-21 04:45:53.250 325 12477.20 74.12 55309.30 88888.00 2007-11-21 04:45:53.375 325 12477.23 74.10 55309.25 88888.00 2007-11-21 04:45:53.500 325 12477.20 74.05 55309.28 88888.00 2007-11-21 04:45:53.625 325 12477.20 74.03 55309.28 88888.00 2007-11-21 04:45:53.750 325 12477.23 74.05 55309.28 88888.00 2007-11-21 04:45:53.875 325 12477.27 74.05 55309.32 88888.00 2007-11-21 04:45:54.000 325 12477.30 74.08 55309.25 88888.00 2007-11-21 04:45:54.125 325 12477.23 74.00 55309.25 88888.00 2007-11-21 04:45:54.250 325 12477.25 74.03 55309.22 88888.00 2007-11-21 04:45:54.375 325 12477.35 74.05 55309.25 88888.00 2007-11-21 04:45:54.500 325 12477.42 74.12 55309.28 88888.00 2007-11-21 04:45:54.625 325 12477.48 74.12 55309.28 88888.00 2007-11-21 04:45:54.750 325 12477.40 74.10 55309.28 88888.00 2007-11-21 04:45:54.875 325 12477.35 74.03 55309.25 88888.00 2007-11-21 04:45:55.000 325 12477.38 74.03 55309.25 88888.00 2007-11-21 04:45:55.125 325 12477.40 74.03 55309.25 88888.00 2007-11-21 04:45:55.250 325 12477.33 74.05 55309.25 88888.00 2007-11-21 04:45:55.375 325 12477.30 74.00 55309.22 88888.00 2007-11-21 04:45:55.500 325 12477.27 73.95 55309.22 88888.00 2007-11-21 04:45:55.625 325 12477.30 73.97 55309.22 88888.00 2007-11-21 04:45:55.750 325 12477.38 73.95 55309.25 88888.00 2007-11-21 04:45:55.875 325 12477.42 73.97 55309.28 88888.00 2007-11-21 04:45:56.000 325 12477.42 73.97 55309.25 88888.00 2007-11-21 04:45:56.125 325 12477.42 74.00 55309.28 88888.00 2007-11-21 04:45:56.250 325 12477.42 73.95 55309.25 88888.00 2007-11-21 04:45:56.375 325 12477.40 73.92 55309.28 88888.00 2007-11-21 04:45:56.500 325 12477.45 74.00 55309.28 88888.00 2007-11-21 04:45:56.625 325 12477.45 74.00 55309.28 88888.00 2007-11-21 04:45:56.750 325 12477.45 73.92 55309.25 88888.00 2007-11-21 04:45:56.875 325 12477.42 73.85 55309.22 88888.00 2007-11-21 04:45:57.000 325 12477.48 73.88 55309.25 88888.00 2007-11-21 04:45:57.125 325 12477.48 73.95 55309.22 88888.00 2007-11-21 04:45:57.250 325 12477.42 73.88 55309.25 88888.00 2007-11-21 04:45:57.375 325 12477.48 73.88 55309.25 88888.00 2007-11-21 04:45:57.500 325 12477.52 73.92 55309.22 88888.00 2007-11-21 04:45:57.625 325 12477.50 73.90 55309.22 88888.00 2007-11-21 04:45:57.750 325 12477.48 73.88 55309.25 88888.00 2007-11-21 04:45:57.875 325 12477.52 73.88 55309.25 88888.00 2007-11-21 04:45:58.000 325 12477.60 73.90 55309.25 88888.00 2007-11-21 04:45:58.125 325 12477.58 73.85 55309.22 88888.00 2007-11-21 04:45:58.250 325 12477.55 73.80 55309.20 88888.00 2007-11-21 04:45:58.375 325 12477.58 73.78 55309.18 88888.00 2007-11-21 04:45:58.500 325 12477.58 73.80 55309.22 88888.00 2007-11-21 04:45:58.625 325 12477.55 73.83 55309.22 88888.00 2007-11-21 04:45:58.750 325 12477.50 73.80 55309.22 88888.00 2007-11-21 04:45:58.875 325 12477.48 73.83 55309.20 88888.00 2007-11-21 04:45:59.000 325 12477.45 73.80 55309.22 88888.00 2007-11-21 04:45:59.125 325 12477.52 73.78 55309.25 88888.00 2007-11-21 04:45:59.250 325 12477.50 73.78 55309.25 88888.00 2007-11-21 04:45:59.375 325 12477.48 73.72 55309.22 88888.00 2007-11-21 04:45:59.500 325 12477.50 73.72 55309.22 88888.00 2007-11-21 04:45:59.625 325 12477.55 73.72 55309.20 88888.00 2007-11-21 04:45:59.750 325 12477.52 73.72 55309.20 88888.00 2007-11-21 04:45:59.875 325 12477.50 73.67 55309.20 88888.00 2007-11-21 04:46:00.000 325 12477.52 73.70 55309.20 88888.00 2007-11-21 04:46:00.125 325 12477.55 73.72 55309.20 88888.00 2007-11-21 04:46:00.250 325 12477.55 73.70 55309.22 88888.00 2007-11-21 04:46:00.375 325 12477.52 73.62 55309.20 88888.00 2007-11-21 04:46:00.500 325 12477.55 73.60 55309.20 88888.00 2007-11-21 04:46:00.625 325 12477.60 73.65 55309.25 88888.00 2007-11-21 04:46:00.750 325 12477.67 73.65 55309.22 88888.00 2007-11-21 04:46:00.875 325 12477.60 73.65 55309.22 88888.00 2007-11-21 04:46:01.000 325 12477.60 73.62 55309.20 88888.00 2007-11-21 04:46:01.125 325 12477.55 73.58 55309.18 88888.00 2007-11-21 04:46:01.250 325 12477.52 73.62 55309.20 88888.00 2007-11-21 04:46:01.375 325 12477.58 73.67 55309.20 88888.00 2007-11-21 04:46:01.500 325 12477.62 73.70 55309.22 88888.00 2007-11-21 04:46:01.625 325 12477.70 73.70 55309.28 88888.00 2007-11-21 04:46:01.750 325 12477.67 73.67 55309.25 88888.00 2007-11-21 04:46:01.875 325 12477.62 73.67 55309.25 88888.00 2007-11-21 04:46:02.000 325 12477.65 73.67 55309.28 88888.00 2007-11-21 04:46:02.125 325 12477.67 73.62 55309.25 88888.00 2007-11-21 04:46:02.250 325 12477.60 73.53 55309.22 88888.00 2007-11-21 04:46:02.375 325 12477.60 73.55 55309.20 88888.00 2007-11-21 04:46:02.500 325 12477.58 73.55 55309.20 88888.00 2007-11-21 04:46:02.625 325 12477.65 73.62 55309.22 88888.00 2007-11-21 04:46:02.750 325 12477.73 73.67 55309.28 88888.00 2007-11-21 04:46:02.875 325 12477.70 73.60 55309.22 88888.00 2007-11-21 04:46:03.000 325 12477.70 73.60 55309.22 88888.00 2007-11-21 04:46:03.125 325 12477.65 73.60 55309.22 88888.00 2007-11-21 04:46:03.250 325 12477.58 73.60 55309.25 88888.00 2007-11-21 04:46:03.375 325 12477.58 73.53 55309.22 88888.00 2007-11-21 04:46:03.500 325 12477.62 73.53 55309.20 88888.00 2007-11-21 04:46:03.625 325 12477.62 73.55 55309.20 88888.00 2007-11-21 04:46:03.750 325 12477.52 73.53 55309.18 88888.00 2007-11-21 04:46:03.875 325 12477.58 73.50 55309.18 88888.00 2007-11-21 04:46:04.000 325 12477.62 73.45 55309.18 88888.00 2007-11-21 04:46:04.125 325 12477.67 73.47 55309.22 88888.00 2007-11-21 04:46:04.250 325 12477.70 73.50 55309.25 88888.00 2007-11-21 04:46:04.375 325 12477.73 73.55 55309.25 88888.00 2007-11-21 04:46:04.500 325 12477.70 73.53 55309.25 88888.00 2007-11-21 04:46:04.625 325 12477.70 73.50 55309.22 88888.00 2007-11-21 04:46:04.750 325 12477.70 73.55 55309.22 88888.00 2007-11-21 04:46:04.875 325 12477.70 73.50 55309.22 88888.00 2007-11-21 04:46:05.000 325 12477.65 73.45 55309.20 88888.00 2007-11-21 04:46:05.125 325 12477.62 73.40 55309.22 88888.00 2007-11-21 04:46:05.250 325 12477.65 73.42 55309.20 88888.00 2007-11-21 04:46:05.375 325 12477.75 73.45 55309.20 88888.00 2007-11-21 04:46:05.500 325 12477.73 73.42 55309.20 88888.00 2007-11-21 04:46:05.625 325 12477.73 73.40 55309.22 88888.00 2007-11-21 04:46:05.750 325 12477.75 73.45 55309.22 88888.00 2007-11-21 04:46:05.875 325 12477.67 73.38 55309.18 88888.00 2007-11-21 04:46:06.000 325 12477.70 73.38 55309.20 88888.00 2007-11-21 04:46:06.125 325 12477.73 73.38 55309.20 88888.00 2007-11-21 04:46:06.250 325 12477.75 73.42 55309.22 88888.00 2007-11-21 04:46:06.375 325 12477.77 73.47 55309.25 88888.00 2007-11-21 04:46:06.500 325 12477.77 73.47 55309.25 88888.00 2007-11-21 04:46:06.625 325 12477.75 73.47 55309.28 88888.00 2007-11-21 04:46:06.750 325 12477.73 73.47 55309.28 88888.00 2007-11-21 04:46:06.875 325 12477.70 73.47 55309.28 88888.00 2007-11-21 04:46:07.000 325 12477.62 73.40 55309.22 88888.00 2007-11-21 04:46:07.125 325 12477.67 73.38 55309.25 88888.00 2007-11-21 04:46:07.250 325 12477.70 73.38 55309.25 88888.00 2007-11-21 04:46:07.375 325 12477.80 73.42 55309.28 88888.00 2007-11-21 04:46:07.500 325 12477.80 73.42 55309.25 88888.00 2007-11-21 04:46:07.625 325 12477.75 73.38 55309.22 88888.00 2007-11-21 04:46:07.750 325 12477.77 73.35 55309.20 88888.00 2007-11-21 04:46:07.875 325 12477.75 73.33 55309.20 88888.00 2007-11-21 04:46:08.000 325 12477.75 73.30 55309.20 88888.00 2007-11-21 04:46:08.125 325 12477.73 73.30 55309.25 88888.00 2007-11-21 04:46:08.250 325 12477.70 73.35 55309.25 88888.00 2007-11-21 04:46:08.375 325 12477.67 73.33 55309.22 88888.00 2007-11-21 04:46:08.500 325 12477.73 73.35 55309.25 88888.00 2007-11-21 04:46:08.625 325 12477.75 73.38 55309.28 88888.00 2007-11-21 04:46:08.750 325 12477.83 73.33 55309.28 88888.00 2007-11-21 04:46:08.875 325 12477.88 73.35 55309.28 88888.00 2007-11-21 04:46:09.000 325 12477.83 73.30 55309.25 88888.00 2007-11-21 04:46:09.125 325 12477.80 73.35 55309.28 88888.00 2007-11-21 04:46:09.250 325 12477.73 73.28 55309.28 88888.00 2007-11-21 04:46:09.375 325 12477.65 73.25 55309.25 88888.00 2007-11-21 04:46:09.500 325 12477.65 73.20 55309.22 88888.00 2007-11-21 04:46:09.625 325 12477.67 73.28 55309.28 88888.00 2007-11-21 04:46:09.750 325 12477.73 73.33 55309.32 88888.00 2007-11-21 04:46:09.875 325 12477.73 73.38 55309.30 88888.00 2007-11-21 04:46:10.000 325 12477.77 73.28 55309.25 88888.00 2007-11-21 04:46:10.125 325 12477.70 73.25 55309.25 88888.00 2007-11-21 04:46:10.250 325 12477.70 73.30 55309.25 88888.00 2007-11-21 04:46:10.375 325 12477.70 73.28 55309.28 88888.00 2007-11-21 04:46:10.500 325 12477.77 73.25 55309.28 88888.00 2007-11-21 04:46:10.625 325 12477.80 73.20 55309.30 88888.00 2007-11-21 04:46:10.750 325 12477.80 73.22 55309.28 88888.00 2007-11-21 04:46:10.875 325 12477.83 73.38 55309.30 88888.00 2007-11-21 04:46:11.000 325 12477.83 73.42 55309.30 88888.00 2007-11-21 04:46:11.125 325 12477.83 73.33 55309.30 88888.00 2007-11-21 04:46:11.250 325 12477.80 73.28 55309.32 88888.00 2007-11-21 04:46:11.375 325 12477.85 73.30 55309.32 88888.00 2007-11-21 04:46:11.500 325 12477.80 73.25 55309.30 88888.00 2007-11-21 04:46:11.625 325 12477.73 73.25 55309.25 88888.00 2007-11-21 04:46:11.750 325 12477.73 73.22 55309.25 88888.00 2007-11-21 04:46:11.875 325 12477.80 73.28 55309.32 88888.00 2007-11-21 04:46:12.000 325 12477.77 73.30 55309.35 88888.00 2007-11-21 04:46:12.125 325 12477.75 73.30 55309.38 88888.00 2007-11-21 04:46:12.250 325 12477.75 73.25 55309.35 88888.00 2007-11-21 04:46:12.375 325 12477.73 73.20 55309.30 88888.00 2007-11-21 04:46:12.500 325 12477.70 73.25 55309.30 88888.00 2007-11-21 04:46:12.625 325 12477.67 73.30 55309.35 88888.00 2007-11-21 04:46:12.750 325 12477.70 73.28 55309.35 88888.00 2007-11-21 04:46:12.875 325 12477.75 73.25 55309.32 88888.00 2007-11-21 04:46:13.000 325 12477.70 73.28 55309.35 88888.00 2007-11-21 04:46:13.125 325 12477.70 73.25 55309.35 88888.00 2007-11-21 04:46:13.250 325 12477.70 73.20 55309.40 88888.00 2007-11-21 04:46:13.375 325 12477.73 73.28 55309.40 88888.00 2007-11-21 04:46:13.500 325 12477.67 73.22 55309.40 88888.00 2007-11-21 04:46:13.625 325 12477.65 73.25 55309.40 88888.00 2007-11-21 04:46:13.750 325 12477.67 73.28 55309.40 88888.00 2007-11-21 04:46:13.875 325 12477.65 73.28 55309.38 88888.00 2007-11-21 04:46:14.000 325 12477.70 73.25 55309.35 88888.00 2007-11-21 04:46:14.125 325 12477.70 73.28 55309.35 88888.00 2007-11-21 04:46:14.250 325 12477.62 73.22 55309.43 88888.00 2007-11-21 04:46:14.375 325 12477.62 73.28 55309.45 88888.00 2007-11-21 04:46:14.500 325 12477.58 73.25 55309.45 88888.00 2007-11-21 04:46:14.625 325 12477.60 73.25 55309.50 88888.00 2007-11-21 04:46:14.750 325 12477.65 73.30 55309.50 88888.00 2007-11-21 04:46:14.875 325 12477.58 73.17 55309.45 88888.00 2007-11-21 04:46:15.000 325 12477.52 73.15 55309.43 88888.00 2007-11-21 04:46:15.125 325 12477.60 73.15 55309.43 88888.00 2007-11-21 04:46:15.250 325 12477.60 73.20 55309.43 88888.00 2007-11-21 04:46:15.375 325 12477.60 73.20 55309.45 88888.00 2007-11-21 04:46:15.500 325 12477.60 73.20 55309.45 88888.00 2007-11-21 04:46:15.625 325 12477.58 73.28 55309.45 88888.00 2007-11-21 04:46:15.750 325 12477.55 73.30 55309.45 88888.00 2007-11-21 04:46:15.875 325 12477.48 73.22 55309.45 88888.00 2007-11-21 04:46:16.000 325 12477.50 73.15 55309.45 88888.00 2007-11-21 04:46:16.125 325 12477.45 73.17 55309.47 88888.00 2007-11-21 04:46:16.250 325 12477.35 73.20 55309.45 88888.00 2007-11-21 04:46:16.375 325 12477.35 73.20 55309.47 88888.00 2007-11-21 04:46:16.500 325 12477.33 73.15 55309.47 88888.00 2007-11-21 04:46:16.625 325 12477.33 73.15 55309.50 88888.00 2007-11-21 04:46:16.750 325 12477.35 73.22 55309.53 88888.00 2007-11-21 04:46:16.875 325 12477.27 73.28 55309.50 88888.00 2007-11-21 04:46:17.000 325 12477.27 73.22 55309.47 88888.00 2007-11-21 04:46:17.125 325 12477.30 73.28 55309.50 88888.00 2007-11-21 04:46:17.250 325 12477.30 73.22 55309.50 88888.00 2007-11-21 04:46:17.375 325 12477.27 73.22 55309.50 88888.00 2007-11-21 04:46:17.500 325 12477.30 73.25 55309.50 88888.00 2007-11-21 04:46:17.625 325 12477.35 73.30 55309.55 88888.00 2007-11-21 04:46:17.750 325 12477.33 73.33 55309.55 88888.00 2007-11-21 04:46:17.875 325 12477.27 73.28 55309.53 88888.00 2007-11-21 04:46:18.000 325 12477.27 73.25 55309.53 88888.00 2007-11-21 04:46:18.125 325 12477.25 73.28 55309.55 88888.00 2007-11-21 04:46:18.250 325 12477.17 73.28 55309.57 88888.00 2007-11-21 04:46:18.375 325 12477.15 73.30 55309.57 88888.00 2007-11-21 04:46:18.500 325 12477.08 73.33 55309.57 88888.00 2007-11-21 04:46:18.625 325 12477.12 73.30 55309.60 88888.00 2007-11-21 04:46:18.750 325 12477.10 73.28 55309.55 88888.00 2007-11-21 04:46:18.875 325 12477.10 73.30 55309.55 88888.00 2007-11-21 04:46:19.000 325 12477.10 73.35 55309.57 88888.00 2007-11-21 04:46:19.125 325 12477.15 73.42 55309.62 88888.00 2007-11-21 04:46:19.250 325 12477.15 73.40 55309.62 88888.00 2007-11-21 04:46:19.375 325 12477.15 73.33 55309.60 88888.00 2007-11-21 04:46:19.500 325 12477.08 73.30 55309.57 88888.00 2007-11-21 04:46:19.625 325 12477.12 73.30 55309.60 88888.00 2007-11-21 04:46:19.750 325 12477.08 73.30 55309.57 88888.00 2007-11-21 04:46:19.875 325 12477.02 73.42 55309.62 88888.00 2007-11-21 04:46:20.000 325 12477.05 73.42 55309.62 88888.00 2007-11-21 04:46:20.125 325 12477.05 73.40 55309.68 88888.00 2007-11-21 04:46:20.250 325 12476.98 73.38 55309.65 88888.00 2007-11-21 04:46:20.375 325 12476.95 73.40 55309.68 88888.00 2007-11-21 04:46:20.500 325 12477.00 73.47 55309.70 88888.00 2007-11-21 04:46:20.625 325 12476.98 73.47 55309.70 88888.00 2007-11-21 04:46:20.750 325 12476.90 73.45 55309.68 88888.00 2007-11-21 04:46:20.875 325 12476.80 73.40 55309.65 88888.00 2007-11-21 04:46:21.000 325 12476.90 73.50 55309.70 88888.00 2007-11-21 04:46:21.125 325 12476.90 73.53 55309.72 88888.00 2007-11-21 04:46:21.250 325 12476.80 73.47 55309.70 88888.00 2007-11-21 04:46:21.375 325 12476.80 73.55 55309.72 88888.00 2007-11-21 04:46:21.500 325 12476.80 73.58 55309.70 88888.00 2007-11-21 04:46:21.625 325 12476.75 73.58 55309.70 88888.00 2007-11-21 04:46:21.750 325 12476.77 73.53 55309.72 88888.00 2007-11-21 04:46:21.875 325 12476.77 73.55 55309.72 88888.00 2007-11-21 04:46:22.000 325 12476.77 73.58 55309.75 88888.00 2007-11-21 04:46:22.125 325 12476.67 73.55 55309.72 88888.00 2007-11-21 04:46:22.250 325 12476.55 73.50 55309.75 88888.00 2007-11-21 04:46:22.375 325 12476.60 73.55 55309.78 88888.00 2007-11-21 04:46:22.500 325 12476.60 73.60 55309.75 88888.00 2007-11-21 04:46:22.625 325 12476.58 73.62 55309.75 88888.00 2007-11-21 04:46:22.750 325 12476.65 73.67 55309.80 88888.00 2007-11-21 04:46:22.875 325 12476.70 73.67 55309.78 88888.00 2007-11-21 04:46:23.000 325 12476.65 73.67 55309.75 88888.00 2007-11-21 04:46:23.125 325 12476.60 73.67 55309.82 88888.00 2007-11-21 04:46:23.250 325 12476.60 73.72 55309.80 88888.00 2007-11-21 04:46:23.375 325 12476.60 73.72 55309.78 88888.00 2007-11-21 04:46:23.500 325 12476.55 73.72 55309.75 88888.00 2007-11-21 04:46:23.625 325 12476.50 73.67 55309.80 88888.00 2007-11-21 04:46:23.750 325 12476.42 73.65 55309.80 88888.00 2007-11-21 04:46:23.875 325 12476.42 73.70 55309.80 88888.00 2007-11-21 04:46:24.000 325 12476.45 73.70 55309.80 88888.00 2007-11-21 04:46:24.125 325 12476.38 73.72 55309.82 88888.00 2007-11-21 04:46:24.250 325 12476.23 73.72 55309.82 88888.00 2007-11-21 04:46:24.375 325 12476.20 73.78 55309.82 88888.00 2007-11-21 04:46:24.500 325 12476.23 73.78 55309.85 88888.00 2007-11-21 04:46:24.625 325 12476.20 73.80 55309.85 88888.00 2007-11-21 04:46:24.750 325 12476.17 73.85 55309.85 88888.00 2007-11-21 04:46:24.875 325 12476.12 73.83 55309.82 88888.00 2007-11-21 04:46:25.000 325 12476.10 73.88 55309.88 88888.00 2007-11-21 04:46:25.125 325 12476.12 73.88 55309.85 88888.00 2007-11-21 04:46:25.250 325 12476.02 73.78 55309.82 88888.00 2007-11-21 04:46:25.375 325 12475.98 73.78 55309.82 88888.00 2007-11-21 04:46:25.500 325 12475.95 73.83 55309.88 88888.00 2007-11-21 04:46:25.625 325 12475.98 73.90 55309.90 88888.00 2007-11-21 04:46:25.750 325 12475.98 73.92 55309.93 88888.00 2007-11-21 04:46:25.875 325 12475.92 73.88 55309.90 88888.00 2007-11-21 04:46:26.000 325 12475.92 73.95 55309.93 88888.00 2007-11-21 04:46:26.125 325 12475.95 74.00 55309.97 88888.00 2007-11-21 04:46:26.250 325 12475.92 74.00 55309.95 88888.00 2007-11-21 04:46:26.375 325 12475.85 73.97 55309.90 88888.00 2007-11-21 04:46:26.500 325 12475.75 73.97 55309.90 88888.00 2007-11-21 04:46:26.625 325 12475.75 74.03 55309.95 88888.00 2007-11-21 04:46:26.750 325 12475.83 74.10 55309.97 88888.00 2007-11-21 04:46:26.875 325 12475.83 74.10 55309.97 88888.00 2007-11-21 04:46:27.000 325 12475.77 74.05 55309.95 88888.00 2007-11-21 04:46:27.125 325 12475.75 74.10 55310.03 88888.00 2007-11-21 04:46:27.250 325 12475.75 74.15 55310.05 88888.00 2007-11-21 04:46:27.375 325 12475.70 74.15 55310.03 88888.00 2007-11-21 04:46:27.500 325 12475.65 74.17 55310.03 88888.00 2007-11-21 04:46:27.625 325 12475.58 74.17 55310.05 88888.00 2007-11-21 04:46:27.750 325 12475.45 74.17 55310.03 88888.00 2007-11-21 04:46:27.875 325 12475.45 74.17 55310.03 88888.00 2007-11-21 04:46:28.000 325 12475.48 74.20 55310.05 88888.00 2007-11-21 04:46:28.125 325 12475.48 74.20 55310.05 88888.00 2007-11-21 04:46:28.250 325 12475.42 74.22 55310.07 88888.00 2007-11-21 04:46:28.375 325 12475.38 74.25 55310.10 88888.00 2007-11-21 04:46:28.500 325 12475.38 74.30 55310.10 88888.00 2007-11-21 04:46:28.625 325 12475.35 74.35 55310.10 88888.00 2007-11-21 04:46:28.750 325 12475.35 74.35 55310.12 88888.00 2007-11-21 04:46:28.875 325 12475.35 74.30 55310.07 88888.00 2007-11-21 04:46:29.000 325 12475.23 74.35 55310.05 88888.00 2007-11-21 04:46:29.125 325 12475.25 74.47 55310.10 88888.00 2007-11-21 04:46:29.250 325 12475.25 74.45 55310.15 88888.00 2007-11-21 04:46:29.375 325 12475.23 74.42 55310.12 88888.00 2007-11-21 04:46:29.500 325 12475.12 74.38 55310.12 88888.00 2007-11-21 04:46:29.625 325 12475.10 74.47 55310.15 88888.00 2007-11-21 04:46:29.750 325 12475.12 74.50 55310.15 88888.00 2007-11-21 04:46:29.875 325 12475.08 74.47 55310.15 88888.00 2007-11-21 04:46:30.000 325 12475.10 74.53 55310.18 88888.00 2007-11-21 04:46:30.125 325 12475.10 74.58 55310.20 88888.00 2007-11-21 04:46:30.250 325 12474.98 74.62 55310.20 88888.00 2007-11-21 04:46:30.375 325 12474.90 74.62 55310.18 88888.00 2007-11-21 04:46:30.500 325 12474.85 74.62 55310.18 88888.00 2007-11-21 04:46:30.625 325 12474.88 74.60 55310.20 88888.00 2007-11-21 04:46:30.750 325 12474.95 74.62 55310.20 88888.00 2007-11-21 04:46:30.875 325 12474.88 74.65 55310.22 88888.00 2007-11-21 04:46:31.000 325 12474.85 74.70 55310.25 88888.00 2007-11-21 04:46:31.125 325 12474.85 74.78 55310.28 88888.00 2007-11-21 04:46:31.250 325 12474.88 74.75 55310.22 88888.00 2007-11-21 04:46:31.375 325 12474.80 74.70 55310.20 88888.00 2007-11-21 04:46:31.500 325 12474.70 74.70 55310.22 88888.00 2007-11-21 04:46:31.625 325 12474.75 74.80 55310.28 88888.00 2007-11-21 04:46:31.750 325 12474.77 74.83 55310.25 88888.00 2007-11-21 04:46:31.875 325 12474.75 74.92 55310.28 88888.00 2007-11-21 04:46:32.000 325 12474.75 74.95 55310.28 88888.00 2007-11-21 04:46:32.125 325 12474.75 74.97 55310.28 88888.00 2007-11-21 04:46:32.250 325 12474.70 75.00 55310.30 88888.00 2007-11-21 04:46:32.375 325 12474.65 75.00 55310.28 88888.00 2007-11-21 04:46:32.500 325 12474.65 75.00 55310.28 88888.00 2007-11-21 04:46:32.625 325 12474.58 74.97 55310.28 88888.00 2007-11-21 04:46:32.750 325 12474.55 75.05 55310.30 88888.00 2007-11-21 04:46:32.875 325 12474.58 75.10 55310.30 88888.00 2007-11-21 04:46:33.000 325 12474.52 75.12 55310.32 88888.00 2007-11-21 04:46:33.125 325 12474.45 75.08 55310.30 88888.00 2007-11-21 04:46:33.250 325 12474.33 75.12 55310.30 88888.00 2007-11-21 04:46:33.375 325 12474.40 75.15 55310.30 88888.00 2007-11-21 04:46:33.500 325 12474.48 75.20 55310.32 88888.00 2007-11-21 04:46:33.625 325 12474.42 75.25 55310.32 88888.00 2007-11-21 04:46:33.750 325 12474.45 75.35 55310.35 88888.00 2007-11-21 04:46:33.875 325 12474.45 75.35 55310.35 88888.00 2007-11-21 04:46:34.000 325 12474.45 75.42 55310.35 88888.00 2007-11-21 04:46:34.125 325 12474.40 75.42 55310.35 88888.00 2007-11-21 04:46:34.250 325 12474.42 75.45 55310.35 88888.00 2007-11-21 04:46:34.375 325 12474.45 75.53 55310.38 88888.00 2007-11-21 04:46:34.500 325 12474.42 75.55 55310.40 88888.00 2007-11-21 04:46:34.625 325 12474.38 75.53 55310.38 88888.00 2007-11-21 04:46:34.750 325 12474.30 75.53 55310.38 88888.00 2007-11-21 04:46:34.875 325 12474.27 75.60 55310.38 88888.00 2007-11-21 04:46:35.000 325 12474.20 75.62 55310.35 88888.00 2007-11-21 04:46:35.125 325 12474.20 75.65 55310.38 88888.00 2007-11-21 04:46:35.250 325 12474.23 75.72 55310.40 88888.00 2007-11-21 04:46:35.375 325 12474.25 75.80 55310.43 88888.00 2007-11-21 04:46:35.500 325 12474.27 75.85 55310.43 88888.00 2007-11-21 04:46:35.625 325 12474.23 75.83 55310.40 88888.00 2007-11-21 04:46:35.750 325 12474.20 75.83 55310.40 88888.00 2007-11-21 04:46:35.875 325 12474.15 75.90 55310.40 88888.00 2007-11-21 04:46:36.000 325 12474.10 75.90 55310.43 88888.00 2007-11-21 04:46:36.125 325 12474.10 75.97 55310.43 88888.00 2007-11-21 04:46:36.250 325 12474.08 76.05 55310.43 88888.00 2007-11-21 04:46:36.375 325 12474.00 76.00 55310.38 88888.00 2007-11-21 04:46:36.500 325 12474.02 75.95 55310.40 88888.00 2007-11-21 04:46:36.625 325 12474.02 75.97 55310.40 88888.00 2007-11-21 04:46:36.750 325 12474.10 76.08 55310.45 88888.00 2007-11-21 04:46:36.875 325 12474.10 76.20 55310.47 88888.00 2007-11-21 04:46:37.000 325 12474.02 76.25 55310.45 88888.00 2007-11-21 04:46:37.125 325 12473.90 76.17 55310.43 88888.00 2007-11-21 04:46:37.250 325 12473.88 76.20 55310.40 88888.00 2007-11-21 04:46:37.375 325 12473.95 76.30 55310.45 88888.00 2007-11-21 04:46:37.500 325 12474.00 76.38 55310.45 88888.00 2007-11-21 04:46:37.625 325 12474.02 76.38 55310.50 88888.00 2007-11-21 04:46:37.750 325 12474.00 76.38 55310.45 88888.00 2007-11-21 04:46:37.875 325 12473.95 76.42 55310.43 88888.00 2007-11-21 04:46:38.000 325 12473.98 76.45 55310.47 88888.00 2007-11-21 04:46:38.125 325 12474.00 76.47 55310.50 88888.00 2007-11-21 04:46:38.250 325 12473.98 76.60 55310.53 88888.00 2007-11-21 04:46:38.375 325 12473.90 76.55 55310.45 88888.00 2007-11-21 04:46:38.500 325 12473.83 76.53 55310.47 88888.00 2007-11-21 04:46:38.625 325 12473.90 76.65 55310.47 88888.00 2007-11-21 04:46:38.750 325 12473.88 76.62 55310.47 88888.00 2007-11-21 04:46:38.875 325 12473.83 76.62 55310.45 88888.00 2007-11-21 04:46:39.000 325 12473.83 76.67 55310.47 88888.00 2007-11-21 04:46:39.125 325 12473.85 76.80 55310.50 88888.00 2007-11-21 04:46:39.250 325 12473.83 76.80 55310.47 88888.00 2007-11-21 04:46:39.375 325 12473.88 76.80 55310.47 88888.00 2007-11-21 04:46:39.500 325 12473.88 76.83 55310.50 88888.00 2007-11-21 04:46:39.625 325 12473.80 76.90 55310.47 88888.00 2007-11-21 04:46:39.750 325 12473.73 76.85 55310.47 88888.00 2007-11-21 04:46:39.875 325 12473.75 76.90 55310.47 88888.00 2007-11-21 04:46:40.000 325 12473.77 77.00 55310.47 88888.00 2007-11-21 04:46:40.125 325 12473.80 77.05 55310.53 88888.00 2007-11-21 04:46:40.250 325 12473.77 77.10 55310.55 88888.00 2007-11-21 04:46:40.375 325 12473.77 77.10 55310.55 88888.00 2007-11-21 04:46:40.500 325 12473.73 77.10 55310.55 88888.00 2007-11-21 04:46:40.625 325 12473.67 77.17 55310.55 88888.00 2007-11-21 04:46:40.750 325 12473.73 77.25 55310.57 88888.00 2007-11-21 04:46:40.875 325 12473.75 77.25 55310.57 88888.00 2007-11-21 04:46:41.000 325 12473.75 77.25 55310.53 88888.00 2007-11-21 04:46:41.125 325 12473.75 77.35 55310.57 88888.00 2007-11-21 04:46:41.250 325 12473.70 77.35 55310.62 88888.00 2007-11-21 04:46:41.375 325 12473.65 77.35 55310.60 88888.00 2007-11-21 04:46:41.500 325 12473.62 77.35 55310.57 88888.00 2007-11-21 04:46:41.625 325 12473.60 77.42 55310.57 88888.00 2007-11-21 04:46:41.750 325 12473.55 77.42 55310.57 88888.00 2007-11-21 04:46:41.875 325 12473.55 77.45 55310.60 88888.00 2007-11-21 04:46:42.000 325 12473.58 77.53 55310.60 88888.00 2007-11-21 04:46:42.125 325 12473.52 77.55 55310.57 88888.00 2007-11-21 04:46:42.250 325 12473.40 77.55 55310.62 88888.00 2007-11-21 04:46:42.375 325 12473.48 77.62 55310.65 88888.00 2007-11-21 04:46:42.500 325 12473.45 77.60 55310.62 88888.00 2007-11-21 04:46:42.625 325 12473.40 77.62 55310.60 88888.00 2007-11-21 04:46:42.750 325 12473.38 77.65 55310.60 88888.00 2007-11-21 04:46:42.875 325 12473.35 77.65 55310.60 88888.00 2007-11-21 04:46:43.000 325 12473.38 77.75 55310.60 88888.00 2007-11-21 04:46:43.125 325 12473.42 77.78 55310.60 88888.00 2007-11-21 04:46:43.250 325 12473.35 77.75 55310.60 88888.00 2007-11-21 04:46:43.375 325 12473.38 77.75 55310.60 88888.00 2007-11-21 04:46:43.500 325 12473.40 77.80 55310.60 88888.00 2007-11-21 04:46:43.625 325 12473.35 77.88 55310.60 88888.00 2007-11-21 04:46:43.750 325 12473.27 77.85 55310.57 88888.00 2007-11-21 04:46:43.875 325 12473.25 77.90 55310.57 88888.00 2007-11-21 04:46:44.000 325 12473.20 77.97 55310.60 88888.00 2007-11-21 04:46:44.125 325 12473.20 77.97 55310.60 88888.00 2007-11-21 04:46:44.250 325 12473.20 77.97 55310.65 88888.00 2007-11-21 04:46:44.375 325 12473.20 77.95 55310.65 88888.00 2007-11-21 04:46:44.500 325 12473.12 78.00 55310.65 88888.00 2007-11-21 04:46:44.625 325 12473.12 78.08 55310.65 88888.00 2007-11-21 04:46:44.750 325 12473.12 78.12 55310.70 88888.00 2007-11-21 04:46:44.875 325 12473.12 78.17 55310.72 88888.00 2007-11-21 04:46:45.000 325 12473.17 78.17 55310.70 88888.00 2007-11-21 04:46:45.125 325 12473.12 78.12 55310.70 88888.00 2007-11-21 04:46:45.250 325 12472.98 78.08 55310.65 88888.00 2007-11-21 04:46:45.375 325 12472.95 78.12 55310.65 88888.00 2007-11-21 04:46:45.500 325 12472.98 78.17 55310.68 88888.00 2007-11-21 04:46:45.625 325 12473.08 78.25 55310.70 88888.00 2007-11-21 04:46:45.750 325 12473.08 78.28 55310.70 88888.00 2007-11-21 04:46:45.875 325 12473.08 78.30 55310.75 88888.00 2007-11-21 04:46:46.000 325 12473.00 78.30 55310.72 88888.00 2007-11-21 04:46:46.125 325 12472.90 78.35 55310.72 88888.00 2007-11-21 04:46:46.250 325 12472.92 78.40 55310.75 88888.00 2007-11-21 04:46:46.375 325 12473.00 78.40 55310.75 88888.00 2007-11-21 04:46:46.500 325 12472.92 78.38 55310.78 88888.00 2007-11-21 04:46:46.625 325 12472.83 78.40 55310.75 88888.00 2007-11-21 04:46:46.750 325 12472.77 78.38 55310.70 88888.00 2007-11-21 04:46:46.875 325 12472.83 78.40 55310.70 88888.00 2007-11-21 04:46:47.000 325 12472.88 78.42 55310.72 88888.00 2007-11-21 04:46:47.125 325 12472.83 78.45 55310.72 88888.00 2007-11-21 04:46:47.250 325 12472.75 78.50 55310.70 88888.00 2007-11-21 04:46:47.375 325 12472.80 78.50 55310.72 88888.00 2007-11-21 04:46:47.500 325 12472.85 78.58 55310.78 88888.00 2007-11-21 04:46:47.625 325 12472.80 78.55 55310.78 88888.00 2007-11-21 04:46:47.750 325 12472.75 78.50 55310.72 88888.00 2007-11-21 04:46:47.875 325 12472.73 78.50 55310.70 88888.00 2007-11-21 04:46:48.000 325 12472.75 78.53 55310.72 88888.00 2007-11-21 04:46:48.125 325 12472.67 78.55 55310.75 88888.00 2007-11-21 04:46:48.250 325 12472.67 78.58 55310.78 88888.00 2007-11-21 04:46:48.375 325 12472.77 78.62 55310.80 88888.00 2007-11-21 04:46:48.500 325 12472.75 78.58 55310.75 88888.00 2007-11-21 04:46:48.625 325 12472.65 78.55 55310.75 88888.00 2007-11-21 04:46:48.750 325 12472.62 78.65 55310.78 88888.00 2007-11-21 04:46:48.875 325 12472.67 78.65 55310.80 88888.00 2007-11-21 04:46:49.000 325 12472.62 78.62 55310.75 88888.00 2007-11-21 04:46:49.125 325 12472.60 78.67 55310.75 88888.00 2007-11-21 04:46:49.250 325 12472.58 78.72 55310.78 88888.00 2007-11-21 04:46:49.375 325 12472.52 78.67 55310.78 88888.00 2007-11-21 04:46:49.500 325 12472.58 78.72 55310.80 88888.00 2007-11-21 04:46:49.625 325 12472.55 78.78 55310.80 88888.00 2007-11-21 04:46:49.750 325 12472.48 78.72 55310.78 88888.00 2007-11-21 04:46:49.875 325 12472.50 78.70 55310.78 88888.00 2007-11-21 04:46:50.000 325 12472.58 78.75 55310.80 88888.00 2007-11-21 04:46:50.125 325 12472.58 78.78 55310.82 88888.00 2007-11-21 04:46:50.250 325 12472.48 78.72 55310.78 88888.00 2007-11-21 04:46:50.375 325 12472.55 78.72 55310.75 88888.00 2007-11-21 04:46:50.500 325 12472.65 78.72 55310.78 88888.00 2007-11-21 04:46:50.625 325 12472.65 78.80 55310.80 88888.00 2007-11-21 04:46:50.750 325 12472.58 78.83 55310.80 88888.00 2007-11-21 04:46:50.875 325 12472.48 78.85 55310.82 88888.00 2007-11-21 04:46:51.000 325 12472.52 78.90 55310.82 88888.00 2007-11-21 04:46:51.125 325 12472.52 78.90 55310.82 88888.00 2007-11-21 04:46:51.250 325 12472.45 78.85 55310.80 88888.00 2007-11-21 04:46:51.375 325 12472.45 78.85 55310.80 88888.00 2007-11-21 04:46:51.500 325 12472.42 78.88 55310.82 88888.00 2007-11-21 04:46:51.625 325 12472.42 78.85 55310.80 88888.00 2007-11-21 04:46:51.750 325 12472.42 78.85 55310.80 88888.00 2007-11-21 04:46:51.875 325 12472.48 78.90 55310.78 88888.00 2007-11-21 04:46:52.000 325 12472.45 78.90 55310.80 88888.00 2007-11-21 04:46:52.125 325 12472.48 78.92 55310.78 88888.00 2007-11-21 04:46:52.250 325 12472.40 78.88 55310.80 88888.00 2007-11-21 04:46:52.375 325 12472.40 78.92 55310.80 88888.00 2007-11-21 04:46:52.500 325 12472.35 78.92 55310.82 88888.00 2007-11-21 04:46:52.625 325 12472.33 78.90 55310.80 88888.00 2007-11-21 04:46:52.750 325 12472.30 78.90 55310.80 88888.00 2007-11-21 04:46:52.875 325 12472.30 78.85 55310.80 88888.00 2007-11-21 04:46:53.000 325 12472.33 78.95 55310.80 88888.00 2007-11-21 04:46:53.125 325 12472.30 78.90 55310.78 88888.00 2007-11-21 04:46:53.250 325 12472.20 78.92 55310.80 88888.00 2007-11-21 04:46:53.375 325 12472.25 78.97 55310.80 88888.00 2007-11-21 04:46:53.500 325 12472.23 78.92 55310.78 88888.00 2007-11-21 04:46:53.625 325 12472.17 78.90 55310.78 88888.00 2007-11-21 04:46:53.750 325 12472.20 78.95 55310.82 88888.00 2007-11-21 04:46:53.875 325 12472.20 78.95 55310.80 88888.00 2007-11-21 04:46:54.000 325 12472.15 78.90 55310.78 88888.00 2007-11-21 04:46:54.125 325 12472.12 78.92 55310.80 88888.00 2007-11-21 04:46:54.250 325 12472.10 79.00 55310.80 88888.00 2007-11-21 04:46:54.375 325 12472.12 78.97 55310.75 88888.00 2007-11-21 04:46:54.500 325 12472.10 78.95 55310.80 88888.00 2007-11-21 04:46:54.625 325 12472.17 78.92 55310.82 88888.00 2007-11-21 04:46:54.750 325 12472.17 78.95 55310.80 88888.00 2007-11-21 04:46:54.875 325 12472.15 78.92 55310.82 88888.00 2007-11-21 04:46:55.000 325 12472.20 78.92 55310.85 88888.00 2007-11-21 04:46:55.125 325 12472.17 78.95 55310.88 88888.00 2007-11-21 04:46:55.250 325 12472.08 78.95 55310.85 88888.00 2007-11-21 04:46:55.375 325 12472.08 78.97 55310.85 88888.00 2007-11-21 04:46:55.500 325 12472.08 79.00 55310.82 88888.00 2007-11-21 04:46:55.625 325 12472.08 78.97 55310.82 88888.00 2007-11-21 04:46:55.750 325 12472.10 78.97 55310.82 88888.00 2007-11-21 04:46:55.875 325 12472.10 78.97 55310.85 88888.00 2007-11-21 04:46:56.000 325 12472.05 79.00 55310.80 88888.00 2007-11-21 04:46:56.125 325 12472.02 79.00 55310.82 88888.00 2007-11-21 04:46:56.250 325 12472.05 78.95 55310.85 88888.00 2007-11-21 04:46:56.375 325 12472.15 79.03 55310.85 88888.00 2007-11-21 04:46:56.500 325 12472.17 79.08 55310.88 88888.00 2007-11-21 04:46:56.625 325 12472.08 79.03 55310.85 88888.00 2007-11-21 04:46:56.750 325 12472.05 79.03 55310.88 88888.00 2007-11-21 04:46:56.875 325 12472.12 79.05 55310.88 88888.00 2007-11-21 04:46:57.000 325 12472.10 78.95 55310.80 88888.00 2007-11-21 04:46:57.125 325 12472.00 78.95 55310.80 88888.00 2007-11-21 04:46:57.250 325 12471.95 79.00 55310.82 88888.00 2007-11-21 04:46:57.375 325 12472.02 79.10 55310.85 88888.00 2007-11-21 04:46:57.500 325 12472.08 79.08 55310.85 88888.00 2007-11-21 04:46:57.625 325 12472.05 79.08 55310.85 88888.00 2007-11-21 04:46:57.750 325 12472.02 79.08 55310.82 88888.00 2007-11-21 04:46:57.875 325 12472.02 79.05 55310.80 88888.00 2007-11-21 04:46:58.000 325 12472.00 79.00 55310.78 88888.00 2007-11-21 04:46:58.125 325 12472.00 79.00 55310.78 88888.00 2007-11-21 04:46:58.250 325 12471.98 79.03 55310.78 88888.00 2007-11-21 04:46:58.375 325 12472.02 79.10 55310.82 88888.00 2007-11-21 04:46:58.500 325 12472.05 79.17 55310.82 88888.00 2007-11-21 04:46:58.625 325 12472.05 79.10 55310.80 88888.00 2007-11-21 04:46:58.750 325 12472.00 79.08 55310.82 88888.00 2007-11-21 04:46:58.875 325 12472.00 79.10 55310.85 88888.00 2007-11-21 04:46:59.000 325 12471.98 79.10 55310.82 88888.00 2007-11-21 04:46:59.125 325 12471.98 79.10 55310.80 88888.00 2007-11-21 04:46:59.250 325 12472.05 79.12 55310.82 88888.00 2007-11-21 04:46:59.375 325 12472.08 79.17 55310.82 88888.00 2007-11-21 04:46:59.500 325 12472.08 79.17 55310.80 88888.00 2007-11-21 04:46:59.625 325 12472.02 79.12 55310.80 88888.00 2007-11-21 04:46:59.750 325 12472.02 79.12 55310.82 88888.00 2007-11-21 04:46:59.875 325 12472.10 79.17 55310.82 88888.00 2007-11-21 04:47:00.000 325 12472.15 79.17 55310.80 88888.00 2007-11-21 04:47:00.125 325 12472.12 79.15 55310.82 88888.00 2007-11-21 04:47:00.250 325 12472.15 79.12 55310.85 88888.00 2007-11-21 04:47:00.375 325 12472.27 79.25 55310.85 88888.00 2007-11-21 04:47:00.500 325 12472.27 79.22 55310.82 88888.00 2007-11-21 04:47:00.625 325 12472.30 79.22 55310.78 88888.00 2007-11-21 04:47:00.750 325 12472.30 79.20 55310.78 88888.00 2007-11-21 04:47:00.875 325 12472.27 79.20 55310.80 88888.00 2007-11-21 04:47:01.000 325 12472.30 79.30 55310.80 88888.00 2007-11-21 04:47:01.125 325 12472.30 79.25 55310.80 88888.00 2007-11-21 04:47:01.250 325 12472.35 79.25 55310.82 88888.00 2007-11-21 04:47:01.375 325 12472.42 79.28 55310.82 88888.00 2007-11-21 04:47:01.500 325 12472.48 79.30 55310.82 88888.00 2007-11-21 04:47:01.625 325 12472.52 79.30 55310.80 88888.00 2007-11-21 04:47:01.750 325 12472.52 79.25 55310.80 88888.00 2007-11-21 04:47:01.875 325 12472.48 79.15 55310.75 88888.00 2007-11-21 04:47:02.000 325 12472.40 79.17 55310.72 88888.00 2007-11-21 04:47:02.125 325 12472.42 79.28 55310.78 88888.00 2007-11-21 04:47:02.250 325 12472.42 79.22 55310.80 88888.00 2007-11-21 04:47:02.375 325 12472.48 79.25 55310.78 88888.00 2007-11-21 04:47:02.500 325 12472.50 79.30 55310.78 88888.00 2007-11-21 04:47:02.625 325 12472.50 79.25 55310.78 88888.00 2007-11-21 04:47:02.750 325 12472.52 79.28 55310.78 88888.00 2007-11-21 04:47:02.875 325 12472.55 79.30 55310.75 88888.00 2007-11-21 04:47:03.000 325 12472.55 79.28 55310.75 88888.00 2007-11-21 04:47:03.125 325 12472.58 79.22 55310.75 88888.00 2007-11-21 04:47:03.250 325 12472.62 79.22 55310.75 88888.00 2007-11-21 04:47:03.375 325 12472.73 79.30 55310.75 88888.00 2007-11-21 04:47:03.500 325 12472.73 79.30 55310.72 88888.00 2007-11-21 04:47:03.625 325 12472.67 79.25 55310.75 88888.00 2007-11-21 04:47:03.750 325 12472.60 79.25 55310.78 88888.00 2007-11-21 04:47:03.875 325 12472.65 79.33 55310.82 88888.00 2007-11-21 04:47:04.000 325 12472.67 79.28 55310.80 88888.00 2007-11-21 04:47:04.125 325 12472.67 79.22 55310.78 88888.00 2007-11-21 04:47:04.250 325 12472.60 79.22 55310.78 88888.00 2007-11-21 04:47:04.375 325 12472.73 79.25 55310.78 88888.00 2007-11-21 04:47:04.500 325 12472.77 79.28 55310.75 88888.00 2007-11-21 04:47:04.625 325 12472.77 79.30 55310.75 88888.00 2007-11-21 04:47:04.750 325 12472.73 79.28 55310.72 88888.00 2007-11-21 04:47:04.875 325 12472.73 79.30 55310.80 88888.00 2007-11-21 04:47:05.000 325 12472.80 79.35 55310.85 88888.00 2007-11-21 04:47:05.125 325 12472.83 79.38 55310.85 88888.00 2007-11-21 04:47:05.250 325 12472.80 79.38 55310.82 88888.00 2007-11-21 04:47:05.375 325 12472.90 79.38 55310.82 88888.00 2007-11-21 04:47:05.500 325 12472.92 79.35 55310.82 88888.00 2007-11-21 04:47:05.625 325 12472.90 79.30 55310.82 88888.00 2007-11-21 04:47:05.750 325 12472.88 79.35 55310.78 88888.00 2007-11-21 04:47:05.875 325 12472.88 79.30 55310.78 88888.00 2007-11-21 04:47:06.000 325 12472.90 79.25 55310.78 88888.00 2007-11-21 04:47:06.125 325 12472.92 79.22 55310.78 88888.00 2007-11-21 04:47:06.250 325 12472.90 79.22 55310.80 88888.00 2007-11-21 04:47:06.375 325 12472.98 79.28 55310.78 88888.00 2007-11-21 04:47:06.500 325 12472.98 79.33 55310.80 88888.00 2007-11-21 04:47:06.625 325 12473.02 79.30 55310.80 88888.00 2007-11-21 04:47:06.750 325 12473.08 79.30 55310.82 88888.00 2007-11-21 04:47:06.875 325 12473.00 79.30 55310.80 88888.00 2007-11-21 04:47:07.000 325 12472.95 79.30 55310.82 88888.00 2007-11-21 04:47:07.125 325 12473.00 79.33 55310.82 88888.00 2007-11-21 04:47:07.250 325 12473.10 79.30 55310.82 88888.00 2007-11-21 04:47:07.375 325 12473.17 79.28 55310.82 88888.00 2007-11-21 04:47:07.500 325 12473.12 79.25 55310.82 88888.00 2007-11-21 04:47:07.625 325 12473.08 79.25 55310.82 88888.00 2007-11-21 04:47:07.750 325 12473.10 79.20 55310.82 88888.00 2007-11-21 04:47:07.875 325 12473.15 79.22 55310.82 88888.00 2007-11-21 04:47:08.000 325 12473.15 79.20 55310.80 88888.00 2007-11-21 04:47:08.125 325 12473.23 79.25 55310.85 88888.00 2007-11-21 04:47:08.250 325 12473.23 79.15 55310.80 88888.00 2007-11-21 04:47:08.375 325 12473.23 79.17 55310.82 88888.00 2007-11-21 04:47:08.500 325 12473.23 79.15 55310.78 88888.00 2007-11-21 04:47:08.625 325 12473.27 79.20 55310.82 88888.00 2007-11-21 04:47:08.750 325 12473.27 79.20 55310.88 88888.00 2007-11-21 04:47:08.875 325 12473.20 79.20 55310.88 88888.00 2007-11-21 04:47:09.000 325 12473.17 79.17 55310.85 88888.00 2007-11-21 04:47:09.125 325 12473.23 79.25 55310.90 88888.00 2007-11-21 04:47:09.250 325 12473.33 79.25 55310.88 88888.00 2007-11-21 04:47:09.375 325 12473.27 79.20 55310.88 88888.00 2007-11-21 04:47:09.500 325 12473.23 79.15 55310.82 88888.00 2007-11-21 04:47:09.625 325 12473.20 79.10 55310.82 88888.00 2007-11-21 04:47:09.750 325 12473.15 79.08 55310.82 88888.00 2007-11-21 04:47:09.875 325 12473.23 79.12 55310.85 88888.00 2007-11-21 04:47:10.000 325 12473.23 79.12 55310.82 88888.00 2007-11-21 04:47:10.125 325 12473.25 79.03 55310.80 88888.00 2007-11-21 04:47:10.250 325 12473.25 79.00 55310.80 88888.00 2007-11-21 04:47:10.375 325 12473.35 79.05 55310.82 88888.00 2007-11-21 04:47:10.500 325 12473.42 79.10 55310.88 88888.00 2007-11-21 04:47:10.625 325 12473.40 79.05 55310.85 88888.00 2007-11-21 04:47:10.750 325 12473.35 78.97 55310.82 88888.00 2007-11-21 04:47:10.875 325 12473.30 79.03 55310.85 88888.00 2007-11-21 04:47:11.000 325 12473.38 79.08 55310.85 88888.00 2007-11-21 04:47:11.125 325 12473.50 79.05 55310.93 88888.00 2007-11-21 04:47:11.250 325 12473.52 79.08 55310.93 88888.00 2007-11-21 04:47:11.375 325 12473.55 79.10 55310.95 88888.00 2007-11-21 04:47:11.500 325 12473.55 79.03 55310.90 88888.00 2007-11-21 04:47:11.625 325 12473.50 79.00 55310.93 88888.00 2007-11-21 04:47:11.750 325 12473.48 78.97 55310.90 88888.00 2007-11-21 04:47:11.875 325 12473.55 79.00 55310.95 88888.00 2007-11-21 04:47:12.000 325 12473.58 78.97 55310.95 88888.00 2007-11-21 04:47:12.125 325 12473.55 78.95 55310.95 88888.00 2007-11-21 04:47:12.250 325 12473.52 78.97 55311.00 88888.00 2007-11-21 04:47:12.375 325 12473.58 78.97 55310.97 88888.00 2007-11-21 04:47:12.500 325 12473.52 78.97 55310.95 88888.00 2007-11-21 04:47:12.625 325 12473.52 78.92 55310.97 88888.00 2007-11-21 04:47:12.750 325 12473.55 78.88 55310.97 88888.00 2007-11-21 04:47:12.875 325 12473.58 78.90 55310.97 88888.00 2007-11-21 04:47:13.000 325 12473.52 78.88 55310.97 88888.00 2007-11-21 04:47:13.125 325 12473.45 78.88 55311.00 88888.00 2007-11-21 04:47:13.250 325 12473.42 78.75 55310.97 88888.00 2007-11-21 04:47:13.375 325 12473.48 78.75 55310.97 88888.00 2007-11-21 04:47:13.500 325 12473.58 78.80 55311.03 88888.00 2007-11-21 04:47:13.625 325 12473.58 78.78 55311.03 88888.00 2007-11-21 04:47:13.750 325 12473.52 78.70 55311.03 88888.00 2007-11-21 04:47:13.875 325 12473.58 78.72 55311.03 88888.00 2007-11-21 04:47:14.000 325 12473.60 78.72 55311.03 88888.00 2007-11-21 04:47:14.125 325 12473.62 78.75 55311.05 88888.00 2007-11-21 04:47:14.250 325 12473.58 78.70 55311.05 88888.00 2007-11-21 04:47:14.375 325 12473.55 78.67 55311.05 88888.00 2007-11-21 04:47:14.500 325 12473.52 78.67 55311.07 88888.00 2007-11-21 04:47:14.625 325 12473.52 78.60 55311.07 88888.00 2007-11-21 04:47:14.750 325 12473.55 78.60 55311.10 88888.00 2007-11-21 04:47:14.875 325 12473.58 78.60 55311.10 88888.00 2007-11-21 04:47:15.000 325 12473.50 78.53 55311.07 88888.00 2007-11-21 04:47:15.125 325 12473.50 78.58 55311.12 88888.00 2007-11-21 04:47:15.250 325 12473.48 78.58 55311.15 88888.00 2007-11-21 04:47:15.375 325 12473.52 78.55 55311.15 88888.00 2007-11-21 04:47:15.500 325 12473.50 78.53 55311.15 88888.00 2007-11-21 04:47:15.625 325 12473.55 78.55 55311.18 88888.00 2007-11-21 04:47:15.750 325 12473.58 78.58 55311.20 88888.00 2007-11-21 04:47:15.875 325 12473.48 78.50 55311.22 88888.00 2007-11-21 04:47:16.000 325 12473.45 78.40 55311.22 88888.00 2007-11-21 04:47:16.125 325 12473.40 78.40 55311.18 88888.00 2007-11-21 04:47:16.250 325 12473.38 78.35 55311.20 88888.00 2007-11-21 04:47:16.375 325 12473.38 78.35 55311.15 88888.00 2007-11-21 04:47:16.500 325 12473.30 78.28 55311.18 88888.00 2007-11-21 04:47:16.625 325 12473.33 78.33 55311.22 88888.00 2007-11-21 04:47:16.750 325 12473.48 78.33 55311.22 88888.00 2007-11-21 04:47:16.875 325 12473.48 78.28 55311.25 88888.00 2007-11-21 04:47:17.000 325 12473.45 78.25 55311.22 88888.00 2007-11-21 04:47:17.125 325 12473.42 78.28 55311.25 88888.00 2007-11-21 04:47:17.250 325 12473.45 78.33 55311.28 88888.00 2007-11-21 04:47:17.375 325 12473.55 78.38 55311.30 88888.00 2007-11-21 04:47:17.500 325 12473.48 78.30 55311.28 88888.00 2007-11-21 04:47:17.625 325 12473.33 78.20 55311.25 88888.00 2007-11-21 04:47:17.750 325 12473.33 78.22 55311.28 88888.00 2007-11-21 04:47:17.875 325 12473.45 78.28 55311.30 88888.00 2007-11-21 04:47:18.000 325 12473.42 78.20 55311.25 88888.00 2007-11-21 04:47:18.125 325 12473.33 78.12 55311.25 88888.00 2007-11-21 04:47:18.250 325 12473.25 78.10 55311.28 88888.00 2007-11-21 04:47:18.375 325 12473.25 78.15 55311.28 88888.00 2007-11-21 04:47:18.500 325 12473.33 78.15 55311.32 88888.00 2007-11-21 04:47:18.625 325 12473.23 78.10 55311.32 88888.00 2007-11-21 04:47:18.750 325 12473.30 78.10 55311.30 88888.00 2007-11-21 04:47:18.875 325 12473.27 78.12 55311.30 88888.00 2007-11-21 04:47:19.000 325 12473.33 78.15 55311.32 88888.00 2007-11-21 04:47:19.125 325 12473.27 78.10 55311.35 88888.00 2007-11-21 04:47:19.250 325 12473.25 78.08 55311.32 88888.00 2007-11-21 04:47:19.375 325 12473.35 78.12 55311.35 88888.00 2007-11-21 04:47:19.500 325 12473.42 78.12 55311.38 88888.00 2007-11-21 04:47:19.625 325 12473.45 78.10 55311.40 88888.00 2007-11-21 04:47:19.750 325 12473.40 78.08 55311.35 88888.00 2007-11-21 04:47:19.875 325 12473.27 78.05 55311.40 88888.00 2007-11-21 04:47:20.000 325 12473.23 78.08 55311.38 88888.00 2007-11-21 04:47:20.125 325 12473.20 78.00 55311.38 88888.00 2007-11-21 04:47:20.250 325 12473.27 78.05 55311.40 88888.00 2007-11-21 04:47:20.375 325 12473.23 78.00 55311.35 88888.00 2007-11-21 04:47:20.500 325 12473.17 77.92 55311.40 88888.00 2007-11-21 04:47:20.625 325 12473.25 78.00 55311.43 88888.00 2007-11-21 04:47:20.750 325 12473.38 78.00 55311.43 88888.00 2007-11-21 04:47:20.875 325 12473.45 78.03 55311.45 88888.00 2007-11-21 04:47:21.000 325 12473.40 78.00 55311.43 88888.00 2007-11-21 04:47:21.125 325 12473.27 77.95 55311.43 88888.00 2007-11-21 04:47:21.250 325 12473.33 77.95 55311.43 88888.00 2007-11-21 04:47:21.375 325 12473.40 77.95 55311.43 88888.00 2007-11-21 04:47:21.500 325 12473.45 78.00 55311.45 88888.00 2007-11-21 04:47:21.625 325 12473.58 78.08 55311.47 88888.00 2007-11-21 04:47:21.750 325 12473.62 78.12 55311.50 88888.00 2007-11-21 04:47:21.875 325 12473.65 78.12 55311.45 88888.00 2007-11-21 04:47:22.000 325 12473.62 78.05 55311.43 88888.00 2007-11-21 04:47:22.125 325 12473.58 78.03 55311.47 88888.00 2007-11-21 04:47:22.250 325 12473.50 78.03 55311.47 88888.00 2007-11-21 04:47:22.375 325 12473.52 78.03 55311.47 88888.00 2007-11-21 04:47:22.500 325 12473.58 78.08 55311.50 88888.00 2007-11-21 04:47:22.625 325 12473.55 78.08 55311.50 88888.00 2007-11-21 04:47:22.750 325 12473.52 78.08 55311.47 88888.00 2007-11-21 04:47:22.875 325 12473.58 78.12 55311.50 88888.00 2007-11-21 04:47:23.000 325 12473.62 78.15 55311.47 88888.00 2007-11-21 04:47:23.125 325 12473.70 78.15 55311.50 88888.00 2007-11-21 04:47:23.250 325 12473.62 78.15 55311.47 88888.00 2007-11-21 04:47:23.375 325 12473.62 78.12 55311.50 88888.00 2007-11-21 04:47:23.500 325 12473.67 78.22 55311.55 88888.00 2007-11-21 04:47:23.625 325 12473.70 78.22 55311.55 88888.00 2007-11-21 04:47:23.750 325 12473.62 78.20 55311.55 88888.00 2007-11-21 04:47:23.875 325 12473.65 78.20 55311.50 88888.00 2007-11-21 04:47:24.000 325 12473.62 78.20 55311.45 88888.00 2007-11-21 04:47:24.125 325 12473.65 78.22 55311.47 88888.00 2007-11-21 04:47:24.250 325 12473.65 78.25 55311.53 88888.00 2007-11-21 04:47:24.375 325 12473.75 78.35 55311.57 88888.00 2007-11-21 04:47:24.500 325 12473.88 78.40 55311.57 88888.00 2007-11-21 04:47:24.625 325 12473.83 78.35 55311.55 88888.00 2007-11-21 04:47:24.750 325 12473.83 78.42 55311.57 88888.00 2007-11-21 04:47:24.875 325 12473.83 78.50 55311.62 88888.00 2007-11-21 04:47:25.000 325 12473.80 78.50 55311.60 88888.00 2007-11-21 04:47:25.125 325 12473.75 78.45 55311.57 88888.00 2007-11-21 04:47:25.250 325 12473.67 78.45 55311.57 88888.00 2007-11-21 04:47:25.375 325 12473.75 78.55 55311.60 88888.00 2007-11-21 04:47:25.500 325 12473.85 78.62 55311.60 88888.00 2007-11-21 04:47:25.625 325 12473.83 78.62 55311.60 88888.00 2007-11-21 04:47:25.750 325 12473.85 78.65 55311.60 88888.00 2007-11-21 04:47:25.875 325 12473.80 78.70 55311.60 88888.00 2007-11-21 04:47:26.000 325 12473.80 78.70 55311.60 88888.00 2007-11-21 04:47:26.125 325 12473.77 78.67 55311.60 88888.00 2007-11-21 04:47:26.250 325 12473.70 78.67 55311.62 88888.00 2007-11-21 04:47:26.375 325 12473.75 78.80 55311.60 88888.00 2007-11-21 04:47:26.500 325 12473.75 78.83 55311.60 88888.00 2007-11-21 04:47:26.625 325 12473.73 78.83 55311.60 88888.00 2007-11-21 04:47:26.750 325 12473.75 78.88 55311.62 88888.00 2007-11-21 04:47:26.875 325 12473.85 78.92 55311.68 88888.00 2007-11-21 04:47:27.000 325 12473.80 78.88 55311.65 88888.00 2007-11-21 04:47:27.125 325 12473.73 78.88 55311.62 88888.00 2007-11-21 04:47:27.250 325 12473.75 78.95 55311.68 88888.00 2007-11-21 04:47:27.375 325 12473.75 78.92 55311.68 88888.00 2007-11-21 04:47:27.500 325 12473.75 79.03 55311.70 88888.00 2007-11-21 04:47:27.625 325 12473.83 79.10 55311.72 88888.00 2007-11-21 04:47:27.750 325 12473.83 79.15 55311.72 88888.00 2007-11-21 04:47:27.875 325 12473.75 79.17 55311.75 88888.00 2007-11-21 04:47:28.000 325 12473.80 79.20 55311.75 88888.00 2007-11-21 04:47:28.125 325 12473.80 79.22 55311.78 88888.00 2007-11-21 04:47:28.250 325 12473.73 79.28 55311.82 88888.00 2007-11-21 04:47:28.375 325 12473.75 79.33 55311.80 88888.00 2007-11-21 04:47:28.500 325 12473.73 79.33 55311.78 88888.00 2007-11-21 04:47:28.625 325 12473.73 79.33 55311.80 88888.00 2007-11-21 04:47:28.750 325 12473.85 79.50 55311.88 88888.00 2007-11-21 04:47:28.875 325 12473.77 79.47 55311.82 88888.00 2007-11-21 04:47:29.000 325 12473.70 79.47 55311.82 88888.00 2007-11-21 04:47:29.125 325 12473.75 79.55 55311.82 88888.00 2007-11-21 04:47:29.250 325 12473.80 79.62 55311.85 88888.00 2007-11-21 04:47:29.375 325 12473.70 79.62 55311.82 88888.00 2007-11-21 04:47:29.500 325 12473.70 79.67 55311.85 88888.00 2007-11-21 04:47:29.625 325 12473.73 79.75 55311.93 88888.00 2007-11-21 04:47:29.750 325 12473.70 79.78 55311.95 88888.00 2007-11-21 04:47:29.875 325 12473.62 79.75 55311.93 88888.00 2007-11-21 04:47:30.000 325 12473.60 79.75 55311.88 88888.00 2007-11-21 04:47:30.125 325 12473.62 79.88 55311.95 88888.00 2007-11-21 04:47:30.250 325 12473.62 79.92 55311.97 88888.00 2007-11-21 04:47:30.375 325 12473.62 79.97 55311.97 88888.00 2007-11-21 04:47:30.500 325 12473.50 79.97 55311.93 88888.00 2007-11-21 04:47:30.625 325 12473.50 80.00 55311.93 88888.00 2007-11-21 04:47:30.750 325 12473.45 80.03 55311.97 88888.00 2007-11-21 04:47:30.875 325 12473.45 80.05 55312.00 88888.00 2007-11-21 04:47:31.000 325 12473.48 80.08 55311.97 88888.00 2007-11-21 04:47:31.125 325 12473.45 80.12 55312.00 88888.00 2007-11-21 04:47:31.250 325 12473.40 80.15 55312.00 88888.00 2007-11-21 04:47:31.375 325 12473.45 80.22 55312.00 88888.00 2007-11-21 04:47:31.500 325 12473.40 80.25 55312.00 88888.00 2007-11-21 04:47:31.625 325 12473.27 80.25 55312.00 88888.00 2007-11-21 04:47:31.750 325 12473.27 80.30 55312.03 88888.00 2007-11-21 04:47:31.875 325 12473.30 80.42 55312.07 88888.00 2007-11-21 04:47:32.000 325 12473.23 80.42 55312.07 88888.00 2007-11-21 04:47:32.125 325 12473.17 80.40 55312.07 88888.00 2007-11-21 04:47:32.250 325 12473.05 80.45 55312.07 88888.00 2007-11-21 04:47:32.375 325 12473.10 80.53 55312.10 88888.00 2007-11-21 04:47:32.500 325 12473.12 80.62 55312.12 88888.00 2007-11-21 04:47:32.625 325 12473.02 80.60 55312.10 88888.00 2007-11-21 04:47:32.750 325 12473.02 80.62 55312.12 88888.00 2007-11-21 04:47:32.875 325 12473.02 80.67 55312.15 88888.00 2007-11-21 04:47:33.000 325 12472.98 80.72 55312.15 88888.00 2007-11-21 04:47:33.125 325 12472.90 80.78 55312.18 88888.00 2007-11-21 04:47:33.250 325 12472.88 80.72 55312.18 88888.00 2007-11-21 04:47:33.375 325 12472.85 80.83 55312.22 88888.00 2007-11-21 04:47:33.500 325 12472.80 80.90 55312.22 88888.00 2007-11-21 04:47:33.625 325 12472.73 80.90 55312.22 88888.00 2007-11-21 04:47:33.750 325 12472.65 80.88 55312.22 88888.00 2007-11-21 04:47:33.875 325 12472.58 80.90 55312.25 88888.00 2007-11-21 04:47:34.000 325 12472.58 80.92 55312.25 88888.00 2007-11-21 04:47:34.125 325 12472.65 81.03 55312.28 88888.00 2007-11-21 04:47:34.250 325 12472.70 81.08 55312.32 88888.00 2007-11-21 04:47:34.375 325 12472.65 81.08 55312.32 88888.00 2007-11-21 04:47:34.500 325 12472.48 81.03 55312.30 88888.00 2007-11-21 04:47:34.625 325 12472.50 81.05 55312.32 88888.00 2007-11-21 04:47:34.750 325 12472.50 81.12 55312.32 88888.00 2007-11-21 04:47:34.875 325 12472.40 81.15 55312.38 88888.00 2007-11-21 04:47:35.000 325 12472.25 81.17 55312.35 88888.00 2007-11-21 04:47:35.125 325 12472.15 81.15 55312.35 88888.00 2007-11-21 04:47:35.250 325 12472.10 81.22 55312.40 88888.00 2007-11-21 04:47:35.375 325 12472.10 81.28 55312.40 88888.00 2007-11-21 04:47:35.500 325 12472.08 81.28 55312.43 88888.00 2007-11-21 04:47:35.625 325 12472.08 81.30 55312.43 88888.00 2007-11-21 04:47:35.750 325 12472.00 81.30 55312.40 88888.00 2007-11-21 04:47:35.875 325 12471.83 81.33 55312.43 88888.00 2007-11-21 04:47:36.000 325 12471.85 81.33 55312.43 88888.00 2007-11-21 04:47:36.125 325 12471.88 81.40 55312.45 88888.00 2007-11-21 04:47:36.250 325 12471.85 81.50 55312.50 88888.00 2007-11-21 04:47:36.375 325 12471.83 81.53 55312.50 88888.00 2007-11-21 04:47:36.500 325 12471.73 81.45 55312.45 88888.00 2007-11-21 04:47:36.625 325 12471.67 81.45 55312.47 88888.00 2007-11-21 04:47:36.750 325 12471.58 81.53 55312.53 88888.00 2007-11-21 04:47:36.875 325 12471.50 81.60 55312.55 88888.00 2007-11-21 04:47:37.000 325 12471.52 81.58 55312.55 88888.00 2007-11-21 04:47:37.125 325 12471.50 81.50 55312.55 88888.00 2007-11-21 04:47:37.250 325 12471.42 81.50 55312.55 88888.00 2007-11-21 04:47:37.375 325 12471.40 81.60 55312.60 88888.00 2007-11-21 04:47:37.500 325 12471.40 81.65 55312.62 88888.00 2007-11-21 04:47:37.625 325 12471.38 81.65 55312.70 88888.00 2007-11-21 04:47:37.750 325 12471.33 81.62 55312.68 88888.00 2007-11-21 04:47:37.875 325 12471.27 81.70 55312.68 88888.00 2007-11-21 04:47:38.000 325 12471.25 81.72 55312.68 88888.00 2007-11-21 04:47:38.125 325 12471.27 81.75 55312.72 88888.00 2007-11-21 04:47:38.250 325 12471.23 81.75 55312.72 88888.00 2007-11-21 04:47:38.375 325 12471.20 81.75 55312.70 88888.00 2007-11-21 04:47:38.500 325 12471.12 81.70 55312.70 88888.00 2007-11-21 04:47:38.625 325 12471.05 81.67 55312.72 88888.00 2007-11-21 04:47:38.750 325 12470.95 81.72 55312.75 88888.00 2007-11-21 04:47:38.875 325 12470.88 81.75 55312.75 88888.00 2007-11-21 04:47:39.000 325 12470.88 81.83 55312.75 88888.00 2007-11-21 04:47:39.125 325 12470.85 81.88 55312.78 88888.00 2007-11-21 04:47:39.250 325 12470.77 81.85 55312.82 88888.00 2007-11-21 04:47:39.375 325 12470.73 81.88 55312.85 88888.00 2007-11-21 04:47:39.500 325 12470.67 81.90 55312.85 88888.00 2007-11-21 04:47:39.625 325 12470.62 81.85 55312.85 88888.00 2007-11-21 04:47:39.750 325 12470.55 81.85 55312.88 88888.00 2007-11-21 04:47:39.875 325 12470.52 81.85 55312.88 88888.00 2007-11-21 04:47:40.000 325 12470.52 81.92 55312.90 88888.00 2007-11-21 04:47:40.125 325 12470.45 81.92 55312.90 88888.00 2007-11-21 04:47:40.250 325 12470.30 81.92 55312.90 88888.00 2007-11-21 04:47:40.375 325 12470.33 81.95 55312.88 88888.00 2007-11-21 04:47:40.500 325 12470.35 81.95 55312.93 88888.00 2007-11-21 04:47:40.625 325 12470.33 81.95 55312.95 88888.00 2007-11-21 04:47:40.750 325 12470.27 81.95 55312.93 88888.00 2007-11-21 04:47:40.875 325 12470.20 81.95 55312.95 88888.00 2007-11-21 04:47:41.000 325 12470.12 81.95 55312.95 88888.00 2007-11-21 04:47:41.125 325 12470.12 82.03 55313.00 88888.00 2007-11-21 04:47:41.250 325 12470.08 82.05 55313.03 88888.00 2007-11-21 04:47:41.375 325 12470.00 82.08 55313.03 88888.00 2007-11-21 04:47:41.500 325 12469.95 82.08 55313.03 88888.00 2007-11-21 04:47:41.625 325 12469.85 82.00 55313.03 88888.00 2007-11-21 04:47:41.750 325 12469.83 82.03 55313.05 88888.00 2007-11-21 04:47:41.875 325 12469.85 82.03 55313.03 88888.00 2007-11-21 04:47:42.000 325 12469.83 82.08 55313.03 88888.00 2007-11-21 04:47:42.125 325 12469.85 82.15 55313.07 88888.00 2007-11-21 04:47:42.250 325 12469.83 82.10 55313.03 88888.00 2007-11-21 04:47:42.375 325 12469.73 82.08 55313.05 88888.00 2007-11-21 04:47:42.500 325 12469.67 82.10 55313.07 88888.00 2007-11-21 04:47:42.625 325 12469.67 82.20 55313.10 88888.00 2007-11-21 04:47:42.750 325 12469.67 82.28 55313.12 88888.00 2007-11-21 04:47:42.875 325 12469.65 82.30 55313.15 88888.00 2007-11-21 04:47:43.000 325 12469.62 82.30 55313.12 88888.00 2007-11-21 04:47:43.125 325 12469.62 82.28 55313.12 88888.00 2007-11-21 04:47:43.250 325 12469.62 82.30 55313.12 88888.00 2007-11-21 04:47:43.375 325 12469.62 82.38 55313.12 88888.00 2007-11-21 04:47:43.500 325 12469.60 82.42 55313.15 88888.00 2007-11-21 04:47:43.625 325 12469.58 82.42 55313.12 88888.00 2007-11-21 04:47:43.750 325 12469.55 82.40 55313.12 88888.00 2007-11-21 04:47:43.875 325 12469.55 82.40 55313.12 88888.00 2007-11-21 04:47:44.000 325 12469.55 82.42 55313.12 88888.00 2007-11-21 04:47:44.125 325 12469.55 82.47 55313.15 88888.00 2007-11-21 04:47:44.250 325 12469.58 82.50 55313.10 88888.00 2007-11-21 04:47:44.375 325 12469.58 82.55 55313.15 88888.00 2007-11-21 04:47:44.500 325 12469.55 82.65 55313.20 88888.00 2007-11-21 04:47:44.625 325 12469.45 82.62 55313.15 88888.00 2007-11-21 04:47:44.750 325 12469.50 82.62 55313.10 88888.00 2007-11-21 04:47:44.875 325 12469.45 82.58 55313.05 88888.00 2007-11-21 04:47:45.000 325 12469.40 82.58 55313.07 88888.00 2007-11-21 04:47:45.125 325 12469.40 82.58 55313.07 88888.00 2007-11-21 04:47:45.250 325 12469.42 82.67 55313.10 88888.00 2007-11-21 04:47:45.375 325 12469.50 82.72 55313.07 88888.00 2007-11-21 04:47:45.500 325 12469.55 82.75 55313.10 88888.00 2007-11-21 04:47:45.625 325 12469.60 82.80 55313.10 88888.00 2007-11-21 04:47:45.750 325 12469.58 82.85 55313.10 88888.00 2007-11-21 04:47:45.875 325 12469.60 82.88 55313.10 88888.00 2007-11-21 04:47:46.000 325 12469.52 82.90 55313.07 88888.00 2007-11-21 04:47:46.125 325 12469.52 82.97 55313.10 88888.00 2007-11-21 04:47:46.250 325 12469.52 82.97 55313.07 88888.00 2007-11-21 04:47:46.375 325 12469.55 82.95 55313.05 88888.00 2007-11-21 04:47:46.500 325 12469.60 83.03 55313.10 88888.00 2007-11-21 04:47:46.625 325 12469.70 83.12 55313.10 88888.00 2007-11-21 04:47:46.750 325 12469.70 83.20 55313.07 88888.00 2007-11-21 04:47:46.875 325 12469.67 83.17 55313.07 88888.00 2007-11-21 04:47:47.000 325 12469.65 83.12 55313.05 88888.00 2007-11-21 04:47:47.125 325 12469.65 83.17 55313.07 88888.00 2007-11-21 04:47:47.250 325 12469.75 83.28 55313.12 88888.00 2007-11-21 04:47:47.375 325 12469.75 83.33 55313.10 88888.00 2007-11-21 04:47:47.500 325 12469.77 83.25 55313.05 88888.00 2007-11-21 04:47:47.625 325 12469.85 83.25 55313.00 88888.00 2007-11-21 04:47:47.750 325 12469.85 83.25 55312.95 88888.00 2007-11-21 04:47:47.875 325 12469.88 83.28 55312.97 88888.00 2007-11-21 04:47:48.000 325 12469.98 83.38 55313.00 88888.00 2007-11-21 04:47:48.125 325 12469.98 83.38 55312.97 88888.00 2007-11-21 04:47:48.250 325 12469.92 83.38 55313.00 88888.00 2007-11-21 04:47:48.375 325 12470.00 83.42 55312.97 88888.00 2007-11-21 04:47:48.500 325 12470.02 83.40 55312.95 88888.00 2007-11-21 04:47:48.625 325 12470.02 83.40 55312.95 88888.00 2007-11-21 04:47:48.750 325 12470.00 83.47 55312.95 88888.00 2007-11-21 04:47:48.875 325 12470.02 83.53 55312.97 88888.00 2007-11-21 04:47:49.000 325 12470.15 83.53 55312.97 88888.00 2007-11-21 04:47:49.125 325 12470.23 83.62 55313.00 88888.00 2007-11-21 04:47:49.250 325 12470.17 83.58 55312.97 88888.00 2007-11-21 04:47:49.375 325 12470.15 83.50 55312.93 88888.00 2007-11-21 04:47:49.500 325 12470.23 83.60 55312.95 88888.00 2007-11-21 04:47:49.625 325 12470.27 83.65 55312.95 88888.00 2007-11-21 04:47:49.750 325 12470.27 83.62 55312.88 88888.00 2007-11-21 04:47:49.875 325 12470.27 83.65 55312.90 88888.00 2007-11-21 04:47:50.000 325 12470.33 83.72 55312.90 88888.00 2007-11-21 04:47:50.125 325 12470.35 83.80 55312.95 88888.00 2007-11-21 04:47:50.250 325 12470.35 83.75 55312.93 88888.00 2007-11-21 04:47:50.375 325 12470.40 83.80 55312.93 88888.00 2007-11-21 04:47:50.500 325 12470.42 83.85 55312.93 88888.00 2007-11-21 04:47:50.625 325 12470.48 83.85 55312.93 88888.00 2007-11-21 04:47:50.750 325 12470.48 83.78 55312.90 88888.00 2007-11-21 04:47:50.875 325 12470.52 83.85 55312.93 88888.00 2007-11-21 04:47:51.000 325 12470.58 83.92 55312.93 88888.00 2007-11-21 04:47:51.125 325 12470.60 83.92 55312.88 88888.00 2007-11-21 04:47:51.250 325 12470.50 83.88 55312.85 88888.00 2007-11-21 04:47:51.375 325 12470.50 83.90 55312.88 88888.00 2007-11-21 04:47:51.500 325 12470.52 83.97 55312.90 88888.00 2007-11-21 04:47:51.625 325 12470.50 84.00 55312.85 88888.00 2007-11-21 04:47:51.750 325 12470.48 83.97 55312.85 88888.00 2007-11-21 04:47:51.875 325 12470.45 84.00 55312.85 88888.00 2007-11-21 04:47:52.000 325 12470.45 84.03 55312.85 88888.00 2007-11-21 04:47:52.125 325 12470.50 84.08 55312.90 88888.00 2007-11-21 04:47:52.250 325 12470.52 84.08 55312.88 88888.00 2007-11-21 04:47:52.375 325 12470.60 84.12 55312.88 88888.00 2007-11-21 04:47:52.500 325 12470.55 84.15 55312.90 88888.00 2007-11-21 04:47:52.625 325 12470.55 84.20 55312.93 88888.00 2007-11-21 04:47:52.750 325 12470.55 84.20 55312.90 88888.00 2007-11-21 04:47:52.875 325 12470.58 84.20 55312.93 88888.00 2007-11-21 04:47:53.000 325 12470.55 84.17 55312.88 88888.00 2007-11-21 04:47:53.125 325 12470.58 84.22 55312.88 88888.00 2007-11-21 04:47:53.250 325 12470.58 84.28 55312.88 88888.00 2007-11-21 04:47:53.375 325 12470.60 84.30 55312.90 88888.00 2007-11-21 04:47:53.500 325 12470.58 84.30 55312.88 88888.00 2007-11-21 04:47:53.625 325 12470.58 84.30 55312.88 88888.00 2007-11-21 04:47:53.750 325 12470.67 84.35 55312.88 88888.00 2007-11-21 04:47:53.875 325 12470.73 84.38 55312.88 88888.00 2007-11-21 04:47:54.000 325 12470.70 84.38 55312.88 88888.00 2007-11-21 04:47:54.125 325 12470.70 84.45 55312.90 88888.00 2007-11-21 04:47:54.250 325 12470.62 84.42 55312.88 88888.00 2007-11-21 04:47:54.375 325 12470.62 84.40 55312.85 88888.00 2007-11-21 04:47:54.500 325 12470.62 84.45 55312.88 88888.00 2007-11-21 04:47:54.625 325 12470.67 84.53 55312.88 88888.00 2007-11-21 04:47:54.750 325 12470.65 84.55 55312.88 88888.00 2007-11-21 04:47:54.875 325 12470.65 84.60 55312.88 88888.00 2007-11-21 04:47:55.000 325 12470.58 84.67 55312.85 88888.00 2007-11-21 04:47:55.125 325 12470.55 84.67 55312.85 88888.00 2007-11-21 04:47:55.250 325 12470.50 84.65 55312.85 88888.00 2007-11-21 04:47:55.375 325 12470.45 84.62 55312.82 88888.00 2007-11-21 04:47:55.500 325 12470.50 84.67 55312.85 88888.00 2007-11-21 04:47:55.625 325 12470.55 84.75 55312.88 88888.00 2007-11-21 04:47:55.750 325 12470.50 84.80 55312.88 88888.00 2007-11-21 04:47:55.875 325 12470.52 84.80 55312.82 88888.00 2007-11-21 04:47:56.000 325 12470.55 84.75 55312.82 88888.00 2007-11-21 04:47:56.125 325 12470.50 84.78 55312.85 88888.00 2007-11-21 04:47:56.250 325 12470.48 84.85 55312.85 88888.00 2007-11-21 04:47:56.375 325 12470.45 84.88 55312.85 88888.00 2007-11-21 04:47:56.500 325 12470.42 84.90 55312.88 88888.00 2007-11-21 04:47:56.625 325 12470.40 84.85 55312.88 88888.00 2007-11-21 04:47:56.750 325 12470.40 84.88 55312.85 88888.00 2007-11-21 04:47:56.875 325 12470.42 85.00 55312.90 88888.00 2007-11-21 04:47:57.000 325 12470.48 85.03 55312.90 88888.00 2007-11-21 04:47:57.125 325 12470.42 84.97 55312.88 88888.00 2007-11-21 04:47:57.250 325 12470.38 84.97 55312.85 88888.00 2007-11-21 04:47:57.375 325 12470.40 85.05 55312.90 88888.00 2007-11-21 04:47:57.500 325 12470.42 85.12 55312.90 88888.00 2007-11-21 04:47:57.625 325 12470.42 85.10 55312.93 88888.00 2007-11-21 04:47:57.750 325 12470.42 85.17 55312.93 88888.00 2007-11-21 04:47:57.875 325 12470.45 85.20 55312.93 88888.00 2007-11-21 04:47:58.000 325 12470.40 85.22 55312.93 88888.00 2007-11-21 04:47:58.125 325 12470.42 85.33 55312.93 88888.00 2007-11-21 04:47:58.250 325 12470.45 85.38 55312.95 88888.00 2007-11-21 04:47:58.375 325 12470.42 85.33 55312.93 88888.00 2007-11-21 04:47:58.500 325 12470.27 85.22 55312.88 88888.00 2007-11-21 04:47:58.625 325 12470.23 85.30 55312.90 88888.00 2007-11-21 04:47:58.750 325 12470.25 85.38 55312.90 88888.00 2007-11-21 04:47:58.875 325 12470.35 85.42 55312.95 88888.00 2007-11-21 04:47:59.000 325 12470.38 85.42 55312.90 88888.00 2007-11-21 04:47:59.125 325 12470.35 85.38 55312.90 88888.00 2007-11-21 04:47:59.250 325 12470.30 85.40 55312.88 88888.00 2007-11-21 04:47:59.375 325 12470.27 85.45 55312.90 88888.00 2007-11-21 04:47:59.500 325 12470.27 85.42 55312.90 88888.00 2007-11-21 04:47:59.625 325 12470.27 85.45 55312.93 88888.00 2007-11-21 04:47:59.750 325 12470.23 85.45 55312.93 88888.00 2007-11-21 04:47:59.875 325 12470.25 85.50 55312.93 88888.00 2007-11-21 04:48:00.000 325 12470.33 85.45 55312.93 88888.00 2007-11-21 04:48:00.125 325 12470.30 85.45 55312.93 88888.00 2007-11-21 04:48:00.250 325 12470.25 85.50 55312.95 88888.00 2007-11-21 04:48:00.375 325 12470.33 85.53 55312.95 88888.00 2007-11-21 04:48:00.500 325 12470.30 85.50 55312.95 88888.00 2007-11-21 04:48:00.625 325 12470.30 85.55 55312.95 88888.00 2007-11-21 04:48:00.750 325 12470.27 85.58 55312.95 88888.00 2007-11-21 04:48:00.875 325 12470.25 85.58 55313.00 88888.00 2007-11-21 04:48:01.000 325 12470.30 85.55 55312.93 88888.00 2007-11-21 04:48:01.125 325 12470.30 85.53 55312.93 88888.00 2007-11-21 04:48:01.250 325 12470.27 85.53 55312.90 88888.00 2007-11-21 04:48:01.375 325 12470.25 85.53 55312.88 88888.00 2007-11-21 04:48:01.500 325 12470.25 85.60 55312.93 88888.00 2007-11-21 04:48:01.625 325 12470.25 85.58 55312.90 88888.00 2007-11-21 04:48:01.750 325 12470.30 85.58 55312.88 88888.00 2007-11-21 04:48:01.875 325 12470.35 85.58 55312.90 88888.00 2007-11-21 04:48:02.000 325 12470.38 85.58 55312.93 88888.00 2007-11-21 04:48:02.125 325 12470.35 85.58 55312.93 88888.00 2007-11-21 04:48:02.250 325 12470.38 85.55 55312.90 88888.00 2007-11-21 04:48:02.375 325 12470.40 85.58 55312.90 88888.00 2007-11-21 04:48:02.500 325 12470.42 85.58 55312.90 88888.00 2007-11-21 04:48:02.625 325 12470.52 85.62 55312.93 88888.00 2007-11-21 04:48:02.750 325 12470.60 85.62 55312.93 88888.00 2007-11-21 04:48:02.875 325 12470.55 85.62 55312.85 88888.00 2007-11-21 04:48:03.000 325 12470.50 85.60 55312.82 88888.00 2007-11-21 04:48:03.125 325 12470.52 85.60 55312.85 88888.00 2007-11-21 04:48:03.250 325 12470.50 85.53 55312.85 88888.00 2007-11-21 04:48:03.375 325 12470.55 85.53 55312.82 88888.00 2007-11-21 04:48:03.500 325 12470.65 85.53 55312.85 88888.00 2007-11-21 04:48:03.625 325 12470.70 85.58 55312.82 88888.00 2007-11-21 04:48:03.750 325 12470.65 85.53 55312.82 88888.00 2007-11-21 04:48:03.875 325 12470.60 85.50 55312.80 88888.00 2007-11-21 04:48:04.000 325 12470.65 85.47 55312.80 88888.00 2007-11-21 04:48:04.125 325 12470.75 85.50 55312.80 88888.00 2007-11-21 04:48:04.250 325 12470.80 85.58 55312.82 88888.00 2007-11-21 04:48:04.375 325 12470.83 85.55 55312.82 88888.00 2007-11-21 04:48:04.500 325 12470.90 85.55 55312.82 88888.00 2007-11-21 04:48:04.625 325 12470.90 85.50 55312.80 88888.00 2007-11-21 04:48:04.750 325 12470.80 85.47 55312.80 88888.00 2007-11-21 04:48:04.875 325 12470.77 85.45 55312.80 88888.00 2007-11-21 04:48:05.000 325 12470.85 85.42 55312.78 88888.00 2007-11-21 04:48:05.125 325 12470.95 85.45 55312.78 88888.00 2007-11-21 04:48:05.250 325 12470.98 85.40 55312.80 88888.00 2007-11-21 04:48:05.375 325 12471.05 85.45 55312.82 88888.00 2007-11-21 04:48:05.500 325 12471.17 85.45 55312.85 88888.00 2007-11-21 04:48:05.625 325 12471.20 85.42 55312.80 88888.00 2007-11-21 04:48:05.750 325 12471.05 85.33 55312.75 88888.00 2007-11-21 04:48:05.875 325 12471.08 85.33 55312.78 88888.00 2007-11-21 04:48:06.000 325 12471.17 85.35 55312.78 88888.00 2007-11-21 04:48:06.125 325 12471.25 85.35 55312.80 88888.00 2007-11-21 04:48:06.250 325 12471.25 85.35 55312.80 88888.00 2007-11-21 04:48:06.375 325 12471.30 85.30 55312.78 88888.00 2007-11-21 04:48:06.500 325 12471.35 85.30 55312.78 88888.00 2007-11-21 04:48:06.625 325 12471.40 85.25 55312.75 88888.00 2007-11-21 04:48:06.750 325 12471.40 85.20 55312.75 88888.00 2007-11-21 04:48:06.875 325 12471.40 85.17 55312.72 88888.00 2007-11-21 04:48:07.000 325 12471.50 85.17 55312.75 88888.00 2007-11-21 04:48:07.125 325 12471.62 85.20 55312.78 88888.00 2007-11-21 04:48:07.250 325 12471.67 85.17 55312.75 88888.00 2007-11-21 04:48:07.375 325 12471.75 85.12 55312.75 88888.00 2007-11-21 04:48:07.500 325 12471.77 85.12 55312.70 88888.00 2007-11-21 04:48:07.625 325 12471.83 85.10 55312.70 88888.00 2007-11-21 04:48:07.750 325 12471.88 85.08 55312.68 88888.00 2007-11-21 04:48:07.875 325 12471.92 85.15 55312.68 88888.00 2007-11-21 04:48:08.000 325 12471.98 85.10 55312.68 88888.00 2007-11-21 04:48:08.125 325 12472.05 85.15 55312.72 88888.00 2007-11-21 04:48:08.250 325 12472.05 85.05 55312.68 88888.00 2007-11-21 04:48:08.375 325 12472.10 85.03 55312.65 88888.00 2007-11-21 04:48:08.500 325 12472.17 84.97 55312.55 88888.00 2007-11-21 04:48:08.625 325 12472.25 84.95 55312.57 88888.00 2007-11-21 04:48:08.750 325 12472.33 84.97 55312.60 88888.00 2007-11-21 04:48:08.875 325 12472.33 85.00 55312.60 88888.00 2007-11-21 04:48:09.000 325 12472.40 84.92 55312.57 88888.00 2007-11-21 04:48:09.125 325 12472.52 84.97 55312.57 88888.00 2007-11-21 04:48:09.250 325 12472.52 84.92 55312.57 88888.00 2007-11-21 04:48:09.375 325 12472.50 84.90 55312.55 88888.00 2007-11-21 04:48:09.500 325 12472.52 84.83 55312.53 88888.00 2007-11-21 04:48:09.625 325 12472.55 84.78 55312.53 88888.00 2007-11-21 04:48:09.750 325 12472.70 84.83 55312.55 88888.00 2007-11-21 04:48:09.875 325 12472.80 84.85 55312.57 88888.00 2007-11-21 04:48:10.000 325 12472.80 84.80 55312.53 88888.00 2007-11-21 04:48:10.125 325 12472.77 84.75 55312.50 88888.00 2007-11-21 04:48:10.250 325 12472.77 84.70 55312.47 88888.00 2007-11-21 04:48:10.375 325 12472.85 84.72 55312.47 88888.00 2007-11-21 04:48:10.500 325 12472.92 84.72 55312.50 88888.00 2007-11-21 04:48:10.625 325 12473.08 84.72 55312.47 88888.00 2007-11-21 04:48:10.750 325 12473.17 84.75 55312.50 88888.00 2007-11-21 04:48:10.875 325 12473.17 84.72 55312.50 88888.00 2007-11-21 04:48:11.000 325 12473.17 84.62 55312.47 88888.00 2007-11-21 04:48:11.125 325 12473.20 84.62 55312.47 88888.00 2007-11-21 04:48:11.250 325 12473.20 84.65 55312.47 88888.00 2007-11-21 04:48:11.375 325 12473.35 84.65 55312.47 88888.00 2007-11-21 04:48:11.500 325 12473.48 84.60 55312.47 88888.00 2007-11-21 04:48:11.625 325 12473.48 84.60 55312.47 88888.00 2007-11-21 04:48:11.750 325 12473.48 84.53 55312.43 88888.00 2007-11-21 04:48:11.875 325 12473.50 84.45 55312.40 88888.00 2007-11-21 04:48:12.000 325 12473.58 84.45 55312.40 88888.00 2007-11-21 04:48:12.125 325 12473.67 84.50 55312.43 88888.00 2007-11-21 04:48:12.250 325 12473.73 84.47 55312.40 88888.00 2007-11-21 04:48:12.375 325 12473.75 84.47 55312.43 88888.00 2007-11-21 04:48:12.500 325 12473.75 84.45 55312.43 88888.00 2007-11-21 04:48:12.625 325 12473.77 84.50 55312.45 88888.00 2007-11-21 04:48:12.750 325 12473.88 84.45 55312.43 88888.00 2007-11-21 04:48:12.875 325 12473.90 84.45 55312.40 88888.00 2007-11-21 04:48:13.000 325 12474.02 84.47 55312.43 88888.00 2007-11-21 04:48:13.125 325 12474.05 84.45 55312.43 88888.00 2007-11-21 04:48:13.250 325 12474.05 84.42 55312.40 88888.00 2007-11-21 04:48:13.375 325 12474.12 84.35 55312.38 88888.00 2007-11-21 04:48:13.500 325 12474.17 84.30 55312.38 88888.00 2007-11-21 04:48:13.625 325 12474.25 84.38 55312.40 88888.00 2007-11-21 04:48:13.750 325 12474.25 84.33 55312.40 88888.00 2007-11-21 04:48:13.875 325 12474.30 84.30 55312.40 88888.00 2007-11-21 04:48:14.000 325 12474.33 84.28 55312.43 88888.00 2007-11-21 04:48:14.125 325 12474.38 84.33 55312.40 88888.00 2007-11-21 04:48:14.250 325 12474.40 84.28 55312.40 88888.00 2007-11-21 04:48:14.375 325 12474.45 84.30 55312.40 88888.00 2007-11-21 04:48:14.500 325 12474.45 84.28 55312.40 88888.00 2007-11-21 04:48:14.625 325 12474.48 84.25 55312.38 88888.00 2007-11-21 04:48:14.750 325 12474.48 84.17 55312.38 88888.00 2007-11-21 04:48:14.875 325 12474.50 84.17 55312.38 88888.00 2007-11-21 04:48:15.000 325 12474.52 84.22 55312.40 88888.00 2007-11-21 04:48:15.125 325 12474.60 84.28 55312.40 88888.00 2007-11-21 04:48:15.250 325 12474.65 84.28 55312.38 88888.00 2007-11-21 04:48:15.375 325 12474.60 84.20 55312.40 88888.00 2007-11-21 04:48:15.500 325 12474.65 84.20 55312.38 88888.00 2007-11-21 04:48:15.625 325 12474.62 84.22 55312.40 88888.00 2007-11-21 04:48:15.750 325 12474.73 84.25 55312.40 88888.00 2007-11-21 04:48:15.875 325 12474.83 84.17 55312.43 88888.00 2007-11-21 04:48:16.000 325 12474.83 84.20 55312.43 88888.00 2007-11-21 04:48:16.125 325 12474.88 84.20 55312.45 88888.00 2007-11-21 04:48:16.250 325 12474.85 84.20 55312.45 88888.00 2007-11-21 04:48:16.375 325 12474.83 84.17 55312.45 88888.00 2007-11-21 04:48:16.500 325 12474.80 84.25 55312.47 88888.00 2007-11-21 04:48:16.625 325 12474.85 84.22 55312.47 88888.00 2007-11-21 04:48:16.750 325 12474.88 84.20 55312.47 88888.00 2007-11-21 04:48:16.875 325 12474.85 84.17 55312.45 88888.00 2007-11-21 04:48:17.000 325 12474.92 84.17 55312.45 88888.00 2007-11-21 04:48:17.125 325 12474.95 84.22 55312.50 88888.00 2007-11-21 04:48:17.250 325 12474.92 84.12 55312.47 88888.00 2007-11-21 04:48:17.375 325 12474.95 84.10 55312.47 88888.00 2007-11-21 04:48:17.500 325 12474.98 84.20 55312.47 88888.00 2007-11-21 04:48:17.625 325 12475.02 84.22 55312.50 88888.00 2007-11-21 04:48:17.750 325 12475.05 84.30 55312.53 88888.00 2007-11-21 04:48:17.875 325 12474.98 84.28 55312.55 88888.00 2007-11-21 04:48:18.000 325 12474.90 84.22 55312.53 88888.00 2007-11-21 04:48:18.125 325 12474.88 84.12 55312.55 88888.00 2007-11-21 04:48:18.250 325 12474.85 84.12 55312.55 88888.00 2007-11-21 04:48:18.375 325 12474.95 84.20 55312.57 88888.00 2007-11-21 04:48:18.500 325 12475.02 84.25 55312.57 88888.00 2007-11-21 04:48:18.625 325 12474.95 84.17 55312.57 88888.00 2007-11-21 04:48:18.750 325 12474.88 84.17 55312.57 88888.00 2007-11-21 04:48:18.875 325 12474.92 84.25 55312.60 88888.00 2007-11-21 04:48:19.000 325 12474.95 84.20 55312.60 88888.00 2007-11-21 04:48:19.125 325 12474.88 84.22 55312.62 88888.00 2007-11-21 04:48:19.250 325 12474.80 84.17 55312.62 88888.00 2007-11-21 04:48:19.375 325 12474.80 84.15 55312.60 88888.00 2007-11-21 04:48:19.500 325 12474.88 84.25 55312.68 88888.00 2007-11-21 04:48:19.625 325 12474.85 84.25 55312.65 88888.00 2007-11-21 04:48:19.750 325 12474.83 84.25 55312.65 88888.00 2007-11-21 04:48:19.875 325 12474.80 84.22 55312.62 88888.00 2007-11-21 04:48:20.000 325 12474.80 84.17 55312.65 88888.00 2007-11-21 04:48:20.125 325 12474.77 84.17 55312.68 88888.00 2007-11-21 04:48:20.250 325 12474.77 84.22 55312.70 88888.00 2007-11-21 04:48:20.375 325 12474.77 84.28 55312.72 88888.00 2007-11-21 04:48:20.500 325 12474.80 84.25 55312.72 88888.00 2007-11-21 04:48:20.625 325 12474.75 84.28 55312.70 88888.00 2007-11-21 04:48:20.750 325 12474.77 84.28 55312.75 88888.00 2007-11-21 04:48:20.875 325 12474.80 84.30 55312.75 88888.00 2007-11-21 04:48:21.000 325 12474.83 84.28 55312.75 88888.00 2007-11-21 04:48:21.125 325 12474.80 84.28 55312.78 88888.00 2007-11-21 04:48:21.250 325 12474.73 84.33 55312.78 88888.00 2007-11-21 04:48:21.375 325 12474.70 84.30 55312.75 88888.00 2007-11-21 04:48:21.500 325 12474.60 84.30 55312.75 88888.00 2007-11-21 04:48:21.625 325 12474.58 84.33 55312.78 88888.00 2007-11-21 04:48:21.750 325 12474.60 84.33 55312.78 88888.00 2007-11-21 04:48:21.875 325 12474.62 84.33 55312.78 88888.00 2007-11-21 04:48:22.000 325 12474.62 84.38 55312.80 88888.00 2007-11-21 04:48:22.125 325 12474.62 84.40 55312.82 88888.00 2007-11-21 04:48:22.250 325 12474.62 84.42 55312.85 88888.00 2007-11-21 04:48:22.375 325 12474.65 84.40 55312.85 88888.00 2007-11-21 04:48:22.500 325 12474.60 84.38 55312.82 88888.00 2007-11-21 04:48:22.625 325 12474.60 84.42 55312.88 88888.00 2007-11-21 04:48:22.750 325 12474.62 84.40 55312.88 88888.00 2007-11-21 04:48:22.875 325 12474.60 84.42 55312.90 88888.00 2007-11-21 04:48:23.000 325 12474.67 84.53 55312.93 88888.00 2007-11-21 04:48:23.125 325 12474.73 84.47 55312.93 88888.00 2007-11-21 04:48:23.250 325 12474.62 84.45 55312.93 88888.00 2007-11-21 04:48:23.375 325 12474.52 84.45 55312.95 88888.00 2007-11-21 04:48:23.500 325 12474.45 84.50 55312.97 88888.00 2007-11-21 04:48:23.625 325 12474.50 84.60 55312.97 88888.00 2007-11-21 04:48:23.750 325 12474.55 84.62 55313.00 88888.00 2007-11-21 04:48:23.875 325 12474.48 84.55 55312.97 88888.00 2007-11-21 04:48:24.000 325 12474.50 84.55 55312.97 88888.00 2007-11-21 04:48:24.125 325 12474.45 84.58 55312.97 88888.00 2007-11-21 04:48:24.250 325 12474.40 84.60 55313.03 88888.00 2007-11-21 04:48:24.375 325 12474.35 84.60 55313.03 88888.00 2007-11-21 04:48:24.500 325 12474.33 84.62 55313.00 88888.00 2007-11-21 04:48:24.625 325 12474.27 84.60 55313.03 88888.00 2007-11-21 04:48:24.750 325 12474.30 84.60 55313.03 88888.00 2007-11-21 04:48:24.875 325 12474.33 84.62 55313.03 88888.00 2007-11-21 04:48:25.000 325 12474.27 84.67 55313.05 88888.00 2007-11-21 04:48:25.125 325 12474.25 84.67 55313.07 88888.00 2007-11-21 04:48:25.250 325 12474.23 84.60 55313.10 88888.00 2007-11-21 04:48:25.375 325 12474.27 84.60 55313.07 88888.00 2007-11-21 04:48:25.500 325 12474.27 84.60 55313.12 88888.00 2007-11-21 04:48:25.625 325 12474.20 84.60 55313.12 88888.00 2007-11-21 04:48:25.750 325 12474.15 84.67 55313.15 88888.00 2007-11-21 04:48:25.875 325 12474.15 84.72 55313.15 88888.00 2007-11-21 04:48:26.000 325 12474.23 84.80 55313.12 88888.00 2007-11-21 04:48:26.125 325 12474.20 84.75 55313.12 88888.00 2007-11-21 04:48:26.250 325 12474.08 84.65 55313.18 88888.00 2007-11-21 04:48:26.375 325 12474.08 84.67 55313.20 88888.00 2007-11-21 04:48:26.500 325 12474.08 84.65 55313.20 88888.00 2007-11-21 04:48:26.625 325 12474.08 84.58 55313.15 88888.00 2007-11-21 04:48:26.750 325 12474.02 84.60 55313.18 88888.00 2007-11-21 04:48:26.875 325 12474.12 84.72 55313.22 88888.00 2007-11-21 04:48:27.000 325 12474.05 84.72 55313.25 88888.00 2007-11-21 04:48:27.125 325 12474.00 84.80 55313.25 88888.00 2007-11-21 04:48:27.250 325 12473.98 84.80 55313.28 88888.00 2007-11-21 04:48:27.375 325 12473.98 84.78 55313.25 88888.00 2007-11-21 04:48:27.500 325 12473.98 84.72 55313.28 88888.00 2007-11-21 04:48:27.625 325 12474.00 84.75 55313.30 88888.00 2007-11-21 04:48:27.750 325 12474.02 84.80 55313.32 88888.00 2007-11-21 04:48:27.875 325 12473.98 84.83 55313.35 88888.00 2007-11-21 04:48:28.000 325 12473.92 84.85 55313.35 88888.00 2007-11-21 04:48:28.125 325 12473.88 84.83 55313.35 88888.00 2007-11-21 04:48:28.250 325 12473.85 84.80 55313.35 88888.00 2007-11-21 04:48:28.375 325 12473.90 84.78 55313.32 88888.00 2007-11-21 04:48:28.500 325 12473.95 84.85 55313.38 88888.00 2007-11-21 04:48:28.625 325 12473.98 84.83 55313.40 88888.00 2007-11-21 04:48:28.750 325 12473.92 84.80 55313.40 88888.00 2007-11-21 04:48:28.875 325 12473.83 84.80 55313.38 88888.00 2007-11-21 04:48:29.000 325 12473.80 84.83 55313.43 88888.00 2007-11-21 04:48:29.125 325 12473.80 84.88 55313.47 88888.00 2007-11-21 04:48:29.250 325 12473.75 84.88 55313.47 88888.00 2007-11-21 04:48:29.375 325 12473.73 84.85 55313.47 88888.00 2007-11-21 04:48:29.500 325 12473.73 84.83 55313.50 88888.00 2007-11-21 04:48:29.625 325 12473.73 84.90 55313.50 88888.00 2007-11-21 04:48:29.750 325 12473.75 84.90 55313.53 88888.00 2007-11-21 04:48:29.875 325 12473.77 84.92 55313.53 88888.00 2007-11-21 04:48:30.000 325 12473.73 84.88 55313.50 88888.00 2007-11-21 04:48:30.125 325 12473.75 84.92 55313.53 88888.00 2007-11-21 04:48:30.250 325 12473.77 84.95 55313.57 88888.00 2007-11-21 04:48:30.375 325 12473.73 84.92 55313.55 88888.00 2007-11-21 04:48:30.500 325 12473.73 84.92 55313.55 88888.00 2007-11-21 04:48:30.625 325 12473.77 85.00 55313.55 88888.00 2007-11-21 04:48:30.750 325 12473.70 84.97 55313.57 88888.00 2007-11-21 04:48:30.875 325 12473.65 84.88 55313.57 88888.00 2007-11-21 04:48:31.000 325 12473.65 84.88 55313.53 88888.00 2007-11-21 04:48:31.125 325 12473.55 84.88 55313.55 88888.00 2007-11-21 04:48:31.250 325 12473.48 84.90 55313.60 88888.00 2007-11-21 04:48:31.375 325 12473.58 85.05 55313.65 88888.00 2007-11-21 04:48:31.500 325 12473.62 85.05 55313.65 88888.00 2007-11-21 04:48:31.625 325 12473.52 84.95 55313.60 88888.00 2007-11-21 04:48:31.750 325 12473.52 84.97 55313.62 88888.00 2007-11-21 04:48:31.875 325 12473.55 85.03 55313.68 88888.00 2007-11-21 04:48:32.000 325 12473.55 84.97 55313.68 88888.00 2007-11-21 04:48:32.125 325 12473.52 85.10 55313.72 88888.00 2007-11-21 04:48:32.250 325 12473.48 85.05 55313.72 88888.00 2007-11-21 04:48:32.375 325 12473.52 85.03 55313.72 88888.00 2007-11-21 04:48:32.500 325 12473.48 85.03 55313.70 88888.00 2007-11-21 04:48:32.625 325 12473.45 85.03 55313.72 88888.00 2007-11-21 04:48:32.750 325 12473.48 85.08 55313.75 88888.00 2007-11-21 04:48:32.875 325 12473.40 85.05 55313.72 88888.00 2007-11-21 04:48:33.000 325 12473.35 85.05 55313.72 88888.00 2007-11-21 04:48:33.125 325 12473.40 85.05 55313.75 88888.00 2007-11-21 04:48:33.250 325 12473.33 85.10 55313.78 88888.00 2007-11-21 04:48:33.375 325 12473.27 85.10 55313.78 88888.00 2007-11-21 04:48:33.500 325 12473.25 85.08 55313.78 88888.00 2007-11-21 04:48:33.625 325 12473.23 85.08 55313.75 88888.00 2007-11-21 04:48:33.750 325 12473.17 85.12 55313.78 88888.00 2007-11-21 04:48:33.875 325 12473.25 85.15 55313.80 88888.00 2007-11-21 04:48:34.000 325 12473.30 85.12 55313.80 88888.00 2007-11-21 04:48:34.125 325 12473.27 85.12 55313.80 88888.00 2007-11-21 04:48:34.250 325 12473.12 85.17 55313.82 88888.00 2007-11-21 04:48:34.375 325 12473.12 85.22 55313.85 88888.00 2007-11-21 04:48:34.500 325 12473.10 85.22 55313.88 88888.00 2007-11-21 04:48:34.625 325 12473.08 85.17 55313.85 88888.00 2007-11-21 04:48:34.750 325 12473.10 85.17 55313.88 88888.00 2007-11-21 04:48:34.875 325 12473.17 85.22 55313.90 88888.00 2007-11-21 04:48:35.000 325 12473.15 85.22 55313.90 88888.00 2007-11-21 04:48:35.125 325 12473.15 85.25 55313.90 88888.00 2007-11-21 04:48:35.250 325 12473.20 85.30 55313.97 88888.00 2007-11-21 04:48:35.375 325 12473.17 85.30 55313.95 88888.00 2007-11-21 04:48:35.500 325 12473.08 85.20 55313.90 88888.00 2007-11-21 04:48:35.625 325 12473.05 85.22 55313.93 88888.00 2007-11-21 04:48:35.750 325 12473.02 85.25 55313.97 88888.00 2007-11-21 04:48:35.875 325 12473.02 85.25 55313.97 88888.00 2007-11-21 04:48:36.000 325 12473.08 85.33 55314.03 88888.00 2007-11-21 04:48:36.125 325 12473.10 85.38 55313.97 88888.00 2007-11-21 04:48:36.250 325 12473.00 85.33 55314.00 88888.00 2007-11-21 04:48:36.375 325 12472.95 85.33 55314.00 88888.00 2007-11-21 04:48:36.500 325 12472.83 85.35 55314.03 88888.00 2007-11-21 04:48:36.625 325 12472.85 85.38 55314.00 88888.00 2007-11-21 04:48:36.750 325 12472.90 85.35 55314.00 88888.00 2007-11-21 04:48:36.875 325 12472.83 85.38 55313.97 88888.00 2007-11-21 04:48:37.000 325 12472.77 85.35 55314.00 88888.00 2007-11-21 04:48:37.125 325 12472.77 85.38 55314.03 88888.00 2007-11-21 04:48:37.250 325 12472.70 85.28 55314.05 88888.00 2007-11-21 04:48:37.375 325 12472.70 85.30 55314.05 88888.00 2007-11-21 04:48:37.500 325 12472.70 85.33 55314.10 88888.00 2007-11-21 04:48:37.625 325 12472.67 85.38 55314.10 88888.00 2007-11-21 04:48:37.750 325 12472.62 85.42 55314.15 88888.00 2007-11-21 04:48:37.875 325 12472.67 85.45 55314.12 88888.00 2007-11-21 04:48:38.000 325 12472.62 85.40 55314.10 88888.00 2007-11-21 04:48:38.125 325 12472.60 85.45 55314.15 88888.00 2007-11-21 04:48:38.250 325 12472.58 85.45 55314.12 88888.00 2007-11-21 04:48:38.375 325 12472.55 85.42 55314.12 88888.00 2007-11-21 04:48:38.500 325 12472.52 85.42 55314.12 88888.00 2007-11-21 04:48:38.625 325 12472.48 85.45 55314.15 88888.00 2007-11-21 04:48:38.750 325 12472.50 85.50 55314.15 88888.00 2007-11-21 04:48:38.875 325 12472.48 85.50 55314.12 88888.00 2007-11-21 04:48:39.000 325 12472.48 85.50 55314.15 88888.00 2007-11-21 04:48:39.125 325 12472.52 85.53 55314.18 88888.00 2007-11-21 04:48:39.250 325 12472.50 85.47 55314.18 88888.00 2007-11-21 04:48:39.375 325 12472.50 85.50 55314.15 88888.00 2007-11-21 04:48:39.500 325 12472.50 85.53 55314.20 88888.00 2007-11-21 04:48:39.625 325 12472.58 85.60 55314.22 88888.00 2007-11-21 04:48:39.750 325 12472.50 85.55 55314.28 88888.00 2007-11-21 04:48:39.875 325 12472.45 85.50 55314.20 88888.00 2007-11-21 04:48:40.000 325 12472.40 85.53 55314.18 88888.00 2007-11-21 04:48:40.125 325 12472.38 85.55 55314.18 88888.00 2007-11-21 04:48:40.250 325 12472.40 85.53 55314.25 88888.00 2007-11-21 04:48:40.375 325 12472.45 85.62 55314.30 88888.00 2007-11-21 04:48:40.500 325 12472.42 85.62 55314.32 88888.00 2007-11-21 04:48:40.625 325 12472.25 85.55 55314.25 88888.00 2007-11-21 04:48:40.750 325 12472.23 85.58 55314.25 88888.00 2007-11-21 04:48:40.875 325 12472.30 85.65 55314.28 88888.00 2007-11-21 04:48:41.000 325 12472.23 85.60 55314.28 88888.00 2007-11-21 04:48:41.125 325 12472.08 85.50 55314.25 88888.00 2007-11-21 04:48:41.250 325 12472.02 85.55 55314.28 88888.00 2007-11-21 04:48:41.375 325 12472.05 85.60 55314.28 88888.00 2007-11-21 04:48:41.500 325 12472.00 85.62 55314.32 88888.00 2007-11-21 04:48:41.625 325 12472.02 85.58 55314.35 88888.00 2007-11-21 04:48:41.750 325 12471.98 85.62 55314.35 88888.00 2007-11-21 04:48:41.875 325 12471.98 85.65 55314.38 88888.00 2007-11-21 04:48:42.000 325 12472.00 85.70 55314.35 88888.00 2007-11-21 04:48:42.125 325 12472.00 85.70 55314.38 88888.00 2007-11-21 04:48:42.250 325 12471.90 85.67 55314.40 88888.00 2007-11-21 04:48:42.375 325 12471.80 85.65 55314.35 88888.00 2007-11-21 04:48:42.500 325 12471.70 85.67 55314.38 88888.00 2007-11-21 04:48:42.625 325 12471.67 85.65 55314.38 88888.00 2007-11-21 04:48:42.750 325 12471.67 85.65 55314.35 88888.00 2007-11-21 04:48:42.875 325 12471.70 85.70 55314.43 88888.00 2007-11-21 04:48:43.000 325 12471.67 85.72 55314.40 88888.00 2007-11-21 04:48:43.125 325 12471.60 85.70 55314.45 88888.00 2007-11-21 04:48:43.250 325 12471.62 85.75 55314.47 88888.00 2007-11-21 04:48:43.375 325 12471.67 85.80 55314.47 88888.00 2007-11-21 04:48:43.500 325 12471.60 85.80 55314.45 88888.00 2007-11-21 04:48:43.625 325 12471.58 85.78 55314.43 88888.00 2007-11-21 04:48:43.750 325 12471.55 85.75 55314.47 88888.00 2007-11-21 04:48:43.875 325 12471.55 85.80 55314.47 88888.00 2007-11-21 04:48:44.000 325 12471.50 85.85 55314.47 88888.00 2007-11-21 04:48:44.125 325 12471.50 85.83 55314.47 88888.00 2007-11-21 04:48:44.250 325 12471.40 85.78 55314.47 88888.00 2007-11-21 04:48:44.375 325 12471.38 85.75 55314.47 88888.00 2007-11-21 04:48:44.500 325 12471.38 85.90 55314.53 88888.00 2007-11-21 04:48:44.625 325 12471.35 85.88 55314.53 88888.00 2007-11-21 04:48:44.750 325 12471.27 85.88 55314.50 88888.00 2007-11-21 04:48:44.875 325 12471.25 85.88 55314.55 88888.00 2007-11-21 04:48:45.000 325 12471.25 85.97 55314.55 88888.00 2007-11-21 04:48:45.125 325 12471.23 85.95 55314.55 88888.00 2007-11-21 04:48:45.250 325 12471.12 85.88 55314.55 88888.00 2007-11-21 04:48:45.375 325 12471.15 85.88 55314.57 88888.00 2007-11-21 04:48:45.500 325 12471.12 85.95 55314.60 88888.00 2007-11-21 04:48:45.625 325 12471.12 86.03 55314.65 88888.00 2007-11-21 04:48:45.750 325 12471.02 86.00 55314.60 88888.00 2007-11-21 04:48:45.875 325 12471.00 85.97 55314.55 88888.00 2007-11-21 04:48:46.000 325 12471.05 86.00 55314.53 88888.00 2007-11-21 04:48:46.125 325 12471.05 85.97 55314.53 88888.00 2007-11-21 04:48:46.250 325 12471.05 86.00 55314.57 88888.00 2007-11-21 04:48:46.375 325 12471.05 86.05 55314.55 88888.00 2007-11-21 04:48:46.500 325 12471.02 86.12 55314.57 88888.00 2007-11-21 04:48:46.625 325 12470.95 86.15 55314.57 88888.00 2007-11-21 04:48:46.750 325 12470.98 86.15 55314.60 88888.00 2007-11-21 04:48:46.875 325 12470.90 86.15 55314.62 88888.00 2007-11-21 04:48:47.000 325 12470.83 86.10 55314.60 88888.00 2007-11-21 04:48:47.125 325 12470.77 86.10 55314.57 88888.00 2007-11-21 04:48:47.250 325 12470.77 86.12 55314.57 88888.00 2007-11-21 04:48:47.375 325 12470.80 86.10 55314.60 88888.00 2007-11-21 04:48:47.500 325 12470.80 86.10 55314.60 88888.00 2007-11-21 04:48:47.625 325 12470.77 86.15 55314.62 88888.00 2007-11-21 04:48:47.750 325 12470.77 86.28 55314.68 88888.00 2007-11-21 04:48:47.875 325 12470.80 86.35 55314.65 88888.00 2007-11-21 04:48:48.000 325 12470.77 86.30 55314.60 88888.00 2007-11-21 04:48:48.125 325 12470.80 86.33 55314.60 88888.00 2007-11-21 04:48:48.250 325 12470.65 86.22 55314.57 88888.00 2007-11-21 04:48:48.375 325 12470.65 86.25 55314.60 88888.00 2007-11-21 04:48:48.500 325 12470.67 86.35 55314.62 88888.00 2007-11-21 04:48:48.625 325 12470.60 86.35 55314.62 88888.00 2007-11-21 04:48:48.750 325 12470.58 86.35 55314.62 88888.00 2007-11-21 04:48:48.875 325 12470.62 86.38 55314.62 88888.00 2007-11-21 04:48:49.000 325 12470.62 86.38 55314.62 88888.00 2007-11-21 04:48:49.125 325 12470.60 86.40 55314.62 88888.00 2007-11-21 04:48:49.250 325 12470.55 86.45 55314.65 88888.00 2007-11-21 04:48:49.375 325 12470.52 86.45 55314.62 88888.00 2007-11-21 04:48:49.500 325 12470.55 86.40 55314.62 88888.00 2007-11-21 04:48:49.625 325 12470.58 86.42 55314.60 88888.00 2007-11-21 04:48:49.750 325 12470.50 86.42 55314.60 88888.00 2007-11-21 04:48:49.875 325 12470.48 86.42 55314.62 88888.00 2007-11-21 04:48:50.000 325 12470.50 86.45 55314.62 88888.00 2007-11-21 04:48:50.125 325 12470.48 86.50 55314.62 88888.00 2007-11-21 04:48:50.250 325 12470.48 86.55 55314.62 88888.00 2007-11-21 04:48:50.375 325 12470.50 86.58 55314.60 88888.00 2007-11-21 04:48:50.500 325 12470.48 86.53 55314.57 88888.00 2007-11-21 04:48:50.625 325 12470.45 86.50 55314.57 88888.00 2007-11-21 04:48:50.750 325 12470.52 86.55 55314.60 88888.00 2007-11-21 04:48:50.875 325 12470.60 86.62 55314.65 88888.00 2007-11-21 04:48:51.000 325 12470.60 86.65 55314.68 88888.00 2007-11-21 04:48:51.125 325 12470.52 86.62 55314.65 88888.00 2007-11-21 04:48:51.250 325 12470.48 86.58 55314.62 88888.00 2007-11-21 04:48:51.375 325 12470.50 86.62 55314.62 88888.00 2007-11-21 04:48:51.500 325 12470.60 86.70 55314.68 88888.00 2007-11-21 04:48:51.625 325 12470.58 86.67 55314.62 88888.00 2007-11-21 04:48:51.750 325 12470.60 86.70 55314.62 88888.00 2007-11-21 04:48:51.875 325 12470.52 86.65 55314.60 88888.00 2007-11-21 04:48:52.000 325 12470.42 86.65 55314.55 88888.00 2007-11-21 04:48:52.125 325 12470.48 86.65 55314.57 88888.00 2007-11-21 04:48:52.250 325 12470.50 86.67 55314.60 88888.00 2007-11-21 04:48:52.375 325 12470.58 86.75 55314.62 88888.00 2007-11-21 04:48:52.500 325 12470.58 86.75 55314.57 88888.00 2007-11-21 04:48:52.625 325 12470.55 86.78 55314.57 88888.00 2007-11-21 04:48:52.750 325 12470.52 86.72 55314.55 88888.00 2007-11-21 04:48:52.875 325 12470.52 86.78 55314.57 88888.00 2007-11-21 04:48:53.000 325 12470.60 86.78 55314.60 88888.00 2007-11-21 04:48:53.125 325 12470.65 86.80 55314.65 88888.00 2007-11-21 04:48:53.250 325 12470.60 86.80 55314.60 88888.00 2007-11-21 04:48:53.375 325 12470.62 86.80 55314.55 88888.00 2007-11-21 04:48:53.500 325 12470.65 86.83 55314.55 88888.00 2007-11-21 04:48:53.625 325 12470.75 86.90 55314.57 88888.00 2007-11-21 04:48:53.750 325 12470.73 86.92 55314.57 88888.00 2007-11-21 04:48:53.875 325 12470.73 86.90 55314.57 88888.00 2007-11-21 04:48:54.000 325 12470.70 86.90 55314.55 88888.00 2007-11-21 04:48:54.125 325 12470.73 86.95 55314.57 88888.00 2007-11-21 04:48:54.250 325 12470.73 86.97 55314.60 88888.00 2007-11-21 04:48:54.375 325 12470.80 87.00 55314.57 88888.00 2007-11-21 04:48:54.500 325 12470.85 86.97 55314.57 88888.00 2007-11-21 04:48:54.625 325 12470.77 86.92 55314.53 88888.00 2007-11-21 04:48:54.750 325 12470.77 86.92 55314.53 88888.00 2007-11-21 04:48:54.875 325 12470.83 86.95 55314.53 88888.00 2007-11-21 04:48:55.000 325 12470.83 87.00 55314.50 88888.00 2007-11-21 04:48:55.125 325 12470.88 87.03 55314.50 88888.00 2007-11-21 04:48:55.250 325 12470.88 87.05 55314.50 88888.00 2007-11-21 04:48:55.375 325 12470.90 87.05 55314.50 88888.00 2007-11-21 04:48:55.500 325 12470.90 87.10 55314.50 88888.00 2007-11-21 04:48:55.625 325 12470.95 87.15 55314.50 88888.00 2007-11-21 04:48:55.750 325 12471.02 87.10 55314.47 88888.00 2007-11-21 04:48:55.875 325 12471.08 87.10 55314.47 88888.00 2007-11-21 04:48:56.000 325 12471.10 87.10 55314.45 88888.00 2007-11-21 04:48:56.125 325 12471.15 87.12 55314.45 88888.00 2007-11-21 04:48:56.250 325 12471.15 87.15 55314.47 88888.00 2007-11-21 04:48:56.375 325 12471.17 87.20 55314.47 88888.00 2007-11-21 04:48:56.500 325 12471.12 87.20 55314.45 88888.00 2007-11-21 04:48:56.625 325 12471.15 87.17 55314.45 88888.00 2007-11-21 04:48:56.750 325 12471.15 87.17 55314.43 88888.00 2007-11-21 04:48:56.875 325 12471.17 87.20 55314.43 88888.00 2007-11-21 04:48:57.000 325 12471.30 87.20 55314.43 88888.00 2007-11-21 04:48:57.125 325 12471.40 87.17 55314.40 88888.00 2007-11-21 04:48:57.250 325 12471.33 87.12 55314.38 88888.00 2007-11-21 04:48:57.375 325 12471.30 87.17 55314.38 88888.00 2007-11-21 04:48:57.500 325 12471.33 87.20 55314.38 88888.00 2007-11-21 04:48:57.625 325 12471.40 87.28 55314.43 88888.00 2007-11-21 04:48:57.750 325 12471.48 87.35 55314.45 88888.00 2007-11-21 04:48:57.875 325 12471.45 87.33 55314.43 88888.00 2007-11-21 04:48:58.000 325 12471.52 87.28 55314.40 88888.00 2007-11-21 04:48:58.125 325 12471.60 87.33 55314.43 88888.00 2007-11-21 04:48:58.250 325 12471.60 87.28 55314.38 88888.00 2007-11-21 04:48:58.375 325 12471.58 87.33 55314.38 88888.00 2007-11-21 04:48:58.500 325 12471.60 87.30 55314.35 88888.00 2007-11-21 04:48:58.625 325 12471.67 87.33 55314.38 88888.00 2007-11-21 04:48:58.750 325 12471.77 87.40 55314.38 88888.00 2007-11-21 04:48:58.875 325 12471.77 87.38 55314.35 88888.00 2007-11-21 04:48:59.000 325 12471.70 87.33 55314.32 88888.00 2007-11-21 04:48:59.125 325 12471.75 87.33 55314.32 88888.00 2007-11-21 04:48:59.250 325 12471.83 87.35 55314.32 88888.00 2007-11-21 04:48:59.375 325 12471.85 87.33 55314.32 88888.00 2007-11-21 04:48:59.500 325 12471.80 87.33 55314.32 88888.00 2007-11-21 04:48:59.625 325 12471.83 87.38 55314.28 88888.00 2007-11-21 04:48:59.750 325 12471.88 87.33 55314.25 88888.00 2007-11-21 04:48:59.875 325 12472.00 87.38 55314.28 88888.00 2007-11-21 04:49:00.000 325 12472.05 87.35 55314.30 88888.00 2007-11-21 04:49:00.125 325 12471.98 87.33 55314.28 88888.00 2007-11-21 04:49:00.250 325 12471.98 87.33 55314.28 88888.00 2007-11-21 04:49:00.375 325 12472.10 87.38 55314.28 88888.00 2007-11-21 04:49:00.500 325 12472.15 87.35 55314.25 88888.00 2007-11-21 04:49:00.625 325 12472.15 87.35 55314.28 88888.00 2007-11-21 04:49:00.750 325 12472.15 87.33 55314.25 88888.00 2007-11-21 04:49:00.875 325 12472.20 87.28 55314.25 88888.00 2007-11-21 04:49:01.000 325 12472.12 87.25 55314.22 88888.00 2007-11-21 04:49:01.125 325 12472.17 87.33 55314.25 88888.00 2007-11-21 04:49:01.250 325 12472.23 87.35 55314.30 88888.00 2007-11-21 04:49:01.375 325 12472.23 87.35 55314.28 88888.00 2007-11-21 04:49:01.500 325 12472.30 87.35 55314.28 88888.00 2007-11-21 04:49:01.625 325 12472.40 87.38 55314.25 88888.00 2007-11-21 04:49:01.750 325 12472.40 87.30 55314.25 88888.00 2007-11-21 04:49:01.875 325 12472.42 87.33 55314.25 88888.00 2007-11-21 04:49:02.000 325 12472.50 87.38 55314.25 88888.00 2007-11-21 04:49:02.125 325 12472.65 87.42 55314.30 88888.00 2007-11-21 04:49:02.250 325 12472.67 87.38 55314.30 88888.00 2007-11-21 04:49:02.375 325 12472.67 87.30 55314.25 88888.00 2007-11-21 04:49:02.500 325 12472.67 87.30 55314.22 88888.00 2007-11-21 04:49:02.625 325 12472.65 87.30 55314.20 88888.00 2007-11-21 04:49:02.750 325 12472.73 87.33 55314.22 88888.00 2007-11-21 04:49:02.875 325 12472.70 87.22 55314.20 88888.00 2007-11-21 04:49:03.000 325 12472.73 87.20 55314.22 88888.00 2007-11-21 04:49:03.125 325 12472.80 87.25 55314.20 88888.00 2007-11-21 04:49:03.250 325 12472.83 87.22 55314.18 88888.00 2007-11-21 04:49:03.375 325 12472.85 87.20 55314.15 88888.00 2007-11-21 04:49:03.500 325 12472.92 87.25 55314.22 88888.00 2007-11-21 04:49:03.625 325 12473.00 87.22 55314.20 88888.00 2007-11-21 04:49:03.750 325 12473.02 87.20 55314.18 88888.00 2007-11-21 04:49:03.875 325 12473.08 87.22 55314.20 88888.00 2007-11-21 04:49:04.000 325 12473.10 87.22 55314.20 88888.00 2007-11-21 04:49:04.125 325 12473.15 87.22 55314.22 88888.00 2007-11-21 04:49:04.250 325 12473.12 87.15 55314.20 88888.00 2007-11-21 04:49:04.375 325 12473.17 87.17 55314.20 88888.00 2007-11-21 04:49:04.500 325 12473.27 87.20 55314.18 88888.00 2007-11-21 04:49:04.625 325 12473.30 87.15 55314.15 88888.00 2007-11-21 04:49:04.750 325 12473.25 87.10 55314.15 88888.00 2007-11-21 04:49:04.875 325 12473.33 87.15 55314.20 88888.00 2007-11-21 04:49:05.000 325 12473.33 87.12 55314.18 88888.00 2007-11-21 04:49:05.125 325 12473.35 87.03 55314.15 88888.00 2007-11-21 04:49:05.250 325 12473.38 86.97 55314.12 88888.00 2007-11-21 04:49:05.375 325 12473.45 86.97 55314.20 88888.00 2007-11-21 04:49:05.500 325 12473.50 87.03 55314.18 88888.00 2007-11-21 04:49:05.625 325 12473.55 87.03 55314.15 88888.00 2007-11-21 04:49:05.750 325 12473.52 87.03 55314.18 88888.00 2007-11-21 04:49:05.875 325 12473.60 87.00 55314.20 88888.00 2007-11-21 04:49:06.000 325 12473.65 86.95 55314.15 88888.00 2007-11-21 04:49:06.125 325 12473.70 86.92 55314.12 88888.00 2007-11-21 04:49:06.250 325 12473.75 86.95 55314.18 88888.00 2007-11-21 04:49:06.375 325 12473.80 86.92 55314.18 88888.00 2007-11-21 04:49:06.500 325 12473.85 86.95 55314.15 88888.00 2007-11-21 04:49:06.625 325 12473.85 86.92 55314.15 88888.00 2007-11-21 04:49:06.750 325 12473.88 86.83 55314.12 88888.00 2007-11-21 04:49:06.875 325 12473.88 86.83 55314.10 88888.00 2007-11-21 04:49:07.000 325 12473.80 86.75 55314.10 88888.00 2007-11-21 04:49:07.125 325 12473.80 86.80 55314.15 88888.00 2007-11-21 04:49:07.250 325 12473.88 86.85 55314.15 88888.00 2007-11-21 04:49:07.375 325 12473.95 86.80 55314.15 88888.00 2007-11-21 04:49:07.500 325 12474.05 86.75 55314.15 88888.00 2007-11-21 04:49:07.625 325 12474.05 86.72 55314.15 88888.00 2007-11-21 04:49:07.750 325 12474.02 86.70 55314.12 88888.00 2007-11-21 04:49:07.875 325 12474.02 86.70 55314.15 88888.00 2007-11-21 04:49:08.000 325 12474.08 86.65 55314.15 88888.00 2007-11-21 04:49:08.125 325 12474.12 86.62 55314.12 88888.00 2007-11-21 04:49:08.250 325 12474.17 86.60 55314.10 88888.00 2007-11-21 04:49:08.375 325 12474.23 86.58 55314.12 88888.00 2007-11-21 04:49:08.500 325 12474.25 86.60 55314.15 88888.00 2007-11-21 04:49:08.625 325 12474.27 86.58 55314.12 88888.00 2007-11-21 04:49:08.750 325 12474.25 86.47 55314.12 88888.00 2007-11-21 04:49:08.875 325 12474.27 86.50 55314.12 88888.00 2007-11-21 04:49:09.000 325 12474.30 86.47 55314.15 88888.00 2007-11-21 04:49:09.125 325 12474.25 86.38 55314.10 88888.00 2007-11-21 04:49:09.250 325 12474.27 86.35 55314.10 88888.00 2007-11-21 04:49:09.375 325 12474.38 86.38 55314.12 88888.00 2007-11-21 04:49:09.500 325 12474.35 86.38 55314.10 88888.00 2007-11-21 04:49:09.625 325 12474.35 86.40 55314.12 88888.00 2007-11-21 04:49:09.750 325 12474.42 86.35 55314.15 88888.00 2007-11-21 04:49:09.875 325 12474.48 86.25 55314.12 88888.00 2007-11-21 04:49:10.000 325 12474.58 86.22 55314.10 88888.00 2007-11-21 04:49:10.125 325 12474.65 86.28 55314.12 88888.00 2007-11-21 04:49:10.250 325 12474.67 86.20 55314.15 88888.00 2007-11-21 04:49:10.375 325 12474.70 86.22 55314.18 88888.00 2007-11-21 04:49:10.500 325 12474.80 86.25 55314.20 88888.00 2007-11-21 04:49:10.625 325 12474.85 86.20 55314.18 88888.00 2007-11-21 04:49:10.750 325 12474.77 86.10 55314.12 88888.00 2007-11-21 04:49:10.875 325 12474.80 86.12 55314.12 88888.00 2007-11-21 04:49:11.000 325 12474.83 86.08 55314.12 88888.00 2007-11-21 04:49:11.125 325 12474.85 86.05 55314.12 88888.00 2007-11-21 04:49:11.250 325 12474.88 85.97 55314.10 88888.00 2007-11-21 04:49:11.375 325 12475.00 86.03 55314.12 88888.00 2007-11-21 04:49:11.500 325 12475.02 86.00 55314.15 88888.00 2007-11-21 04:49:11.625 325 12475.00 85.95 55314.15 88888.00 2007-11-21 04:49:11.750 325 12474.98 85.95 55314.18 88888.00 2007-11-21 04:49:11.875 325 12475.02 85.88 55314.12 88888.00 2007-11-21 04:49:12.000 325 12475.08 85.85 55314.07 88888.00 2007-11-21 04:49:12.125 325 12475.15 85.85 55314.10 88888.00 2007-11-21 04:49:12.250 325 12475.17 85.88 55314.15 88888.00 2007-11-21 04:49:12.375 325 12475.17 85.85 55314.15 88888.00 2007-11-21 04:49:12.500 325 12475.15 85.78 55314.12 88888.00 2007-11-21 04:49:12.625 325 12475.17 85.75 55314.12 88888.00 2007-11-21 04:49:12.750 325 12475.20 85.72 55314.12 88888.00 2007-11-21 04:49:12.875 325 12475.33 85.72 55314.18 88888.00 2007-11-21 04:49:13.000 325 12475.40 85.67 55314.12 88888.00 2007-11-21 04:49:13.125 325 12475.38 85.65 55314.10 88888.00 2007-11-21 04:49:13.250 325 12475.33 85.53 55314.10 88888.00 2007-11-21 04:49:13.375 325 12475.33 85.53 55314.10 88888.00 2007-11-21 04:49:13.500 325 12475.48 85.60 55314.12 88888.00 2007-11-21 04:49:13.625 325 12475.58 85.62 55314.15 88888.00 2007-11-21 04:49:13.750 325 12475.55 85.55 55314.12 88888.00 2007-11-21 04:49:13.875 325 12475.60 85.50 55314.12 88888.00 2007-11-21 04:49:14.000 325 12475.67 85.53 55314.15 88888.00 2007-11-21 04:49:14.125 325 12475.73 85.47 55314.15 88888.00 2007-11-21 04:49:14.250 325 12475.73 85.42 55314.15 88888.00 2007-11-21 04:49:14.375 325 12475.73 85.40 55314.15 88888.00 2007-11-21 04:49:14.500 325 12475.70 85.38 55314.18 88888.00 2007-11-21 04:49:14.625 325 12475.70 85.40 55314.18 88888.00 2007-11-21 04:49:14.750 325 12475.70 85.38 55314.15 88888.00 2007-11-21 04:49:14.875 325 12475.73 85.38 55314.15 88888.00 2007-11-21 04:49:15.000 325 12475.83 85.35 55314.12 88888.00 2007-11-21 04:49:15.125 325 12475.85 85.38 55314.15 88888.00 2007-11-21 04:49:15.250 325 12475.88 85.35 55314.18 88888.00 2007-11-21 04:49:15.375 325 12475.88 85.33 55314.15 88888.00 2007-11-21 04:49:15.500 325 12475.83 85.22 55314.10 88888.00 2007-11-21 04:49:15.625 325 12475.77 85.22 55314.10 88888.00 2007-11-21 04:49:15.750 325 12475.92 85.30 55314.15 88888.00 2007-11-21 04:49:15.875 325 12475.98 85.28 55314.18 88888.00 2007-11-21 04:49:16.000 325 12475.95 85.28 55314.18 88888.00 2007-11-21 04:49:16.125 325 12475.92 85.28 55314.18 88888.00 2007-11-21 04:49:16.250 325 12475.98 85.25 55314.18 88888.00 2007-11-21 04:49:16.375 325 12476.00 85.22 55314.15 88888.00 2007-11-21 04:49:16.500 325 12476.02 85.20 55314.15 88888.00 2007-11-21 04:49:16.625 325 12476.10 85.25 55314.20 88888.00 2007-11-21 04:49:16.750 325 12476.12 85.22 55314.22 88888.00 2007-11-21 04:49:16.875 325 12476.15 85.17 55314.18 88888.00 2007-11-21 04:49:17.000 325 12476.12 85.15 55314.15 88888.00 2007-11-21 04:49:17.125 325 12476.23 85.17 55314.18 88888.00 2007-11-21 04:49:17.250 325 12476.27 85.17 55314.20 88888.00 2007-11-21 04:49:17.375 325 12476.33 85.20 55314.22 88888.00 2007-11-21 04:49:17.500 325 12476.25 85.20 55314.22 88888.00 2007-11-21 04:49:17.625 325 12476.35 85.20 55314.25 88888.00 2007-11-21 04:49:17.750 325 12476.45 85.22 55314.22 88888.00 2007-11-21 04:49:17.875 325 12476.38 85.17 55314.20 88888.00 2007-11-21 04:49:18.000 325 12476.38 85.10 55314.20 88888.00 2007-11-21 04:49:18.125 325 12476.42 85.10 55314.22 88888.00 2007-11-21 04:49:18.250 325 12476.42 85.12 55314.25 88888.00 2007-11-21 04:49:18.375 325 12476.40 85.12 55314.25 88888.00 2007-11-21 04:49:18.500 325 12476.48 85.17 55314.28 88888.00 2007-11-21 04:49:18.625 325 12476.55 85.28 55314.30 88888.00 2007-11-21 04:49:18.750 325 12476.50 85.22 55314.28 88888.00 2007-11-21 04:49:18.875 325 12476.48 85.15 55314.25 88888.00 2007-11-21 04:49:19.000 325 12476.50 85.20 55314.20 88888.00 2007-11-21 04:49:19.125 325 12476.50 85.15 55314.22 88888.00 2007-11-21 04:49:19.250 325 12476.52 85.17 55314.25 88888.00 2007-11-21 04:49:19.375 325 12476.62 85.15 55314.28 88888.00 2007-11-21 04:49:19.500 325 12476.70 85.15 55314.32 88888.00 2007-11-21 04:49:19.625 325 12476.65 85.12 55314.30 88888.00 2007-11-21 04:49:19.750 325 12476.62 85.10 55314.30 88888.00 2007-11-21 04:49:19.875 325 12476.65 85.12 55314.30 88888.00 2007-11-21 04:49:20.000 325 12476.73 85.17 55314.30 88888.00 2007-11-21 04:49:20.125 325 12476.65 85.05 55314.30 88888.00 2007-11-21 04:49:20.250 325 12476.65 85.03 55314.28 88888.00 2007-11-21 04:49:20.375 325 12476.75 85.08 55314.30 88888.00 2007-11-21 04:49:20.500 325 12476.80 85.12 55314.30 88888.00 2007-11-21 04:49:20.625 325 12476.80 85.05 55314.32 88888.00 2007-11-21 04:49:20.750 325 12476.77 85.10 55314.38 88888.00 2007-11-21 04:49:20.875 325 12476.77 85.17 55314.40 88888.00 2007-11-21 04:49:21.000 325 12476.73 85.15 55314.35 88888.00 2007-11-21 04:49:21.125 325 12476.77 85.10 55314.35 88888.00 2007-11-21 04:49:21.250 325 12476.83 85.17 55314.40 88888.00 2007-11-21 04:49:21.375 325 12476.80 85.12 55314.40 88888.00 2007-11-21 04:49:21.500 325 12476.80 85.08 55314.40 88888.00 2007-11-21 04:49:21.625 325 12476.85 85.08 55314.40 88888.00 2007-11-21 04:49:21.750 325 12476.92 85.12 55314.40 88888.00 2007-11-21 04:49:21.875 325 12476.95 85.15 55314.43 88888.00 2007-11-21 04:49:22.000 325 12477.00 85.20 55314.45 88888.00 2007-11-21 04:49:22.125 325 12477.02 85.17 55314.45 88888.00 2007-11-21 04:49:22.250 325 12476.92 85.08 55314.45 88888.00 2007-11-21 04:49:22.375 325 12476.92 85.17 55314.47 88888.00 2007-11-21 04:49:22.500 325 12476.95 85.17 55314.50 88888.00 2007-11-21 04:49:22.625 325 12476.95 85.15 55314.45 88888.00 2007-11-21 04:49:22.750 325 12476.92 85.15 55314.45 88888.00 2007-11-21 04:49:22.875 325 12476.90 85.15 55314.47 88888.00 2007-11-21 04:49:23.000 325 12476.92 85.20 55314.50 88888.00 2007-11-21 04:49:23.125 325 12476.98 85.17 55314.53 88888.00 2007-11-21 04:49:23.250 325 12477.02 85.17 55314.55 88888.00 2007-11-21 04:49:23.375 325 12477.00 85.17 55314.53 88888.00 2007-11-21 04:49:23.500 325 12477.02 85.20 55314.55 88888.00 2007-11-21 04:49:23.625 325 12477.02 85.22 55314.55 88888.00 2007-11-21 04:49:23.750 325 12477.00 85.25 55314.57 88888.00 2007-11-21 04:49:23.875 325 12476.98 85.20 55314.57 88888.00 2007-11-21 04:49:24.000 325 12477.02 85.20 55314.55 88888.00 2007-11-21 04:49:24.125 325 12477.08 85.22 55314.57 88888.00 2007-11-21 04:49:24.250 325 12477.02 85.22 55314.60 88888.00 2007-11-21 04:49:24.375 325 12477.00 85.20 55314.57 88888.00 2007-11-21 04:49:24.500 325 12477.05 85.25 55314.60 88888.00 2007-11-21 04:49:24.625 325 12477.08 85.25 55314.60 88888.00 2007-11-21 04:49:24.750 325 12477.08 85.25 55314.62 88888.00 2007-11-21 04:49:24.875 325 12477.08 85.22 55314.62 88888.00 2007-11-21 04:49:25.000 325 12477.00 85.22 55314.62 88888.00 2007-11-21 04:49:25.125 325 12477.05 85.33 55314.68 88888.00 2007-11-21 04:49:25.250 325 12477.02 85.28 55314.68 88888.00 2007-11-21 04:49:25.375 325 12477.08 85.30 55314.70 88888.00 2007-11-21 04:49:25.500 325 12477.12 85.42 55314.70 88888.00 2007-11-21 04:49:25.625 325 12477.17 85.47 55314.72 88888.00 2007-11-21 04:49:25.750 325 12477.10 85.42 55314.70 88888.00 2007-11-21 04:49:25.875 325 12477.08 85.28 55314.70 88888.00 2007-11-21 04:49:26.000 325 12477.15 85.33 55314.72 88888.00 2007-11-21 04:49:26.125 325 12477.15 85.30 55314.75 88888.00 2007-11-21 04:49:26.250 325 12477.08 85.25 55314.72 88888.00 2007-11-21 04:49:26.375 325 12477.10 85.25 55314.72 88888.00 2007-11-21 04:49:26.500 325 12477.17 85.30 55314.80 88888.00 2007-11-21 04:49:26.625 325 12477.20 85.42 55314.85 88888.00 2007-11-21 04:49:26.750 325 12477.17 85.42 55314.80 88888.00 2007-11-21 04:49:26.875 325 12477.12 85.33 55314.82 88888.00 2007-11-21 04:49:27.000 325 12477.15 85.35 55314.82 88888.00 2007-11-21 04:49:27.125 325 12477.12 85.38 55314.85 88888.00 2007-11-21 04:49:27.250 325 12477.15 85.38 55314.93 88888.00 2007-11-21 04:49:27.375 325 12477.17 85.42 55314.90 88888.00 2007-11-21 04:49:27.500 325 12477.17 85.47 55314.93 88888.00 2007-11-21 04:49:27.625 325 12477.12 85.47 55314.90 88888.00 2007-11-21 04:49:27.750 325 12477.08 85.38 55314.93 88888.00 2007-11-21 04:49:27.875 325 12477.08 85.38 55314.90 88888.00 2007-11-21 04:49:28.000 325 12477.08 85.38 55314.93 88888.00 2007-11-21 04:49:28.125 325 12477.10 85.42 55314.95 88888.00 2007-11-21 04:49:28.250 325 12477.08 85.42 55314.95 88888.00 2007-11-21 04:49:28.375 325 12477.10 85.45 55314.93 88888.00 2007-11-21 04:49:28.500 325 12477.10 85.42 55314.95 88888.00 2007-11-21 04:49:28.625 325 12477.12 85.47 55315.03 88888.00 2007-11-21 04:49:28.750 325 12477.08 85.47 55315.03 88888.00 2007-11-21 04:49:28.875 325 12477.05 85.47 55315.00 88888.00 2007-11-21 04:49:29.000 325 12477.08 85.40 55315.03 88888.00 2007-11-21 04:49:29.125 325 12477.02 85.38 55315.05 88888.00 2007-11-21 04:49:29.250 325 12477.02 85.50 55315.05 88888.00 2007-11-21 04:49:29.375 325 12477.15 85.60 55315.10 88888.00 2007-11-21 04:49:29.500 325 12477.23 85.60 55315.12 88888.00 2007-11-21 04:49:29.625 325 12477.20 85.60 55315.12 88888.00 2007-11-21 04:49:29.750 325 12477.20 85.55 55315.10 88888.00 2007-11-21 04:49:29.875 325 12477.23 85.53 55315.10 88888.00 2007-11-21 04:49:30.000 325 12477.15 85.55 55315.12 88888.00 2007-11-21 04:49:30.125 325 12477.10 85.58 55315.12 88888.00 2007-11-21 04:49:30.250 325 12477.08 85.55 55315.18 88888.00 2007-11-21 04:49:30.375 325 12477.12 85.53 55315.15 88888.00 2007-11-21 04:49:30.500 325 12477.05 85.47 55315.15 88888.00 2007-11-21 04:49:30.625 325 12477.02 85.47 55315.12 88888.00 2007-11-21 04:49:30.750 325 12477.05 85.55 55315.20 88888.00 2007-11-21 04:49:30.875 325 12477.10 85.62 55315.25 88888.00 2007-11-21 04:49:31.000 325 12477.10 85.62 55315.20 88888.00 2007-11-21 04:49:31.125 325 12477.08 85.60 55315.22 88888.00 2007-11-21 04:49:31.250 325 12477.02 85.55 55315.22 88888.00 2007-11-21 04:49:31.375 325 12476.98 85.55 55315.25 88888.00 2007-11-21 04:49:31.500 325 12476.92 85.55 55315.25 88888.00 2007-11-21 04:49:31.625 325 12476.92 85.58 55315.28 88888.00 2007-11-21 04:49:31.750 325 12476.98 85.65 55315.28 88888.00 2007-11-21 04:49:31.875 325 12477.12 85.72 55315.35 88888.00 2007-11-21 04:49:32.000 325 12477.08 85.72 55315.30 88888.00 2007-11-21 04:49:32.125 325 12477.08 85.75 55315.32 88888.00 2007-11-21 04:49:32.250 325 12477.00 85.72 55315.38 88888.00 2007-11-21 04:49:32.375 325 12476.92 85.70 55315.38 88888.00 2007-11-21 04:49:32.500 325 12476.90 85.75 55315.43 88888.00 2007-11-21 04:49:32.625 325 12476.92 85.78 55315.43 88888.00 2007-11-21 04:49:32.750 325 12476.92 85.78 55315.40 88888.00 2007-11-21 04:49:32.875 325 12476.88 85.72 55315.40 88888.00 2007-11-21 04:49:33.000 325 12476.83 85.72 55315.38 88888.00 2007-11-21 04:49:33.125 325 12476.83 85.78 55315.40 88888.00 2007-11-21 04:49:33.250 325 12476.75 85.72 55315.43 88888.00 2007-11-21 04:49:33.375 325 12476.80 85.78 55315.47 88888.00 2007-11-21 04:49:33.500 325 12476.80 85.80 55315.45 88888.00 2007-11-21 04:49:33.625 325 12476.83 85.78 55315.43 88888.00 2007-11-21 04:49:33.750 325 12476.83 85.78 55315.43 88888.00 2007-11-21 04:49:33.875 325 12476.80 85.80 55315.47 88888.00 2007-11-21 04:49:34.000 325 12476.77 85.85 55315.53 88888.00 2007-11-21 04:49:34.125 325 12476.75 85.88 55315.55 88888.00 2007-11-21 04:49:34.250 325 12476.67 85.85 55315.53 88888.00 2007-11-21 04:49:34.375 325 12476.75 85.92 55315.57 88888.00 2007-11-21 04:49:34.500 325 12476.75 85.95 55315.53 88888.00 2007-11-21 04:49:34.625 325 12476.70 85.95 55315.57 88888.00 2007-11-21 04:49:34.750 325 12476.70 86.00 55315.62 88888.00 2007-11-21 04:49:34.875 325 12476.65 86.03 55315.57 88888.00 2007-11-21 04:49:35.000 325 12476.67 86.03 55315.62 88888.00 2007-11-21 04:49:35.125 325 12476.67 86.08 55315.65 88888.00 2007-11-21 04:49:35.250 325 12476.60 86.00 55315.62 88888.00 2007-11-21 04:49:35.375 325 12476.58 86.00 55315.60 88888.00 2007-11-21 04:49:35.500 325 12476.55 86.05 55315.60 88888.00 2007-11-21 04:49:35.625 325 12476.58 86.15 55315.68 88888.00 2007-11-21 04:49:35.750 325 12476.58 86.15 55315.68 88888.00 2007-11-21 04:49:35.875 325 12476.58 86.17 55315.68 88888.00 2007-11-21 04:49:36.000 325 12476.58 86.20 55315.65 88888.00 2007-11-21 04:49:36.125 325 12476.58 86.28 55315.72 88888.00 2007-11-21 04:49:36.250 325 12476.55 86.28 55315.72 88888.00 2007-11-21 04:49:36.375 325 12476.55 86.33 55315.75 88888.00 2007-11-21 04:49:36.500 325 12476.50 86.38 55315.78 88888.00 2007-11-21 04:49:36.625 325 12476.45 86.33 55315.75 88888.00 2007-11-21 04:49:36.750 325 12476.42 86.30 55315.72 88888.00 2007-11-21 04:49:36.875 325 12476.45 86.33 55315.78 88888.00 2007-11-21 04:49:37.000 325 12476.42 86.33 55315.75 88888.00 2007-11-21 04:49:37.125 325 12476.35 86.33 55315.78 88888.00 2007-11-21 04:49:37.250 325 12476.38 86.50 55315.85 88888.00 2007-11-21 04:49:37.375 325 12476.38 86.53 55315.88 88888.00 2007-11-21 04:49:37.500 325 12476.35 86.50 55315.82 88888.00 2007-11-21 04:49:37.625 325 12476.35 86.53 55315.85 88888.00 2007-11-21 04:49:37.750 325 12476.40 86.60 55315.85 88888.00 2007-11-21 04:49:37.875 325 12476.33 86.58 55315.85 88888.00 2007-11-21 04:49:38.000 325 12476.30 86.60 55315.85 88888.00 2007-11-21 04:49:38.125 325 12476.33 86.70 55315.88 88888.00 2007-11-21 04:49:38.250 325 12476.25 86.67 55315.88 88888.00 2007-11-21 04:49:38.375 325 12476.20 86.65 55315.85 88888.00 2007-11-21 04:49:38.500 325 12476.20 86.65 55315.88 88888.00 2007-11-21 04:49:38.625 325 12476.25 86.75 55315.90 88888.00 2007-11-21 04:49:38.750 325 12476.23 86.80 55315.90 88888.00 2007-11-21 04:49:38.875 325 12476.27 86.85 55315.95 88888.00 2007-11-21 04:49:39.000 325 12476.30 86.85 55315.97 88888.00 2007-11-21 04:49:39.125 325 12476.27 86.83 55316.00 88888.00 2007-11-21 04:49:39.250 325 12476.20 86.88 55316.00 88888.00 2007-11-21 04:49:39.375 325 12476.27 86.95 55315.97 88888.00 2007-11-21 04:49:39.500 325 12476.33 87.10 55315.97 88888.00 2007-11-21 04:49:39.625 325 12476.27 87.08 55315.97 88888.00 2007-11-21 04:49:39.750 325 12476.23 87.08 55316.03 88888.00 2007-11-21 04:49:39.875 325 12476.20 87.12 55316.05 88888.00 2007-11-21 04:49:40.000 325 12476.17 87.15 55316.03 88888.00 2007-11-21 04:49:40.125 325 12476.17 87.17 55316.03 88888.00 2007-11-21 04:49:40.250 325 12476.10 87.15 55316.03 88888.00 2007-11-21 04:49:40.375 325 12476.08 87.17 55316.03 88888.00 2007-11-21 04:49:40.500 325 12476.10 87.25 55316.03 88888.00 2007-11-21 04:49:40.625 325 12476.05 87.30 55316.03 88888.00 2007-11-21 04:49:40.750 325 12475.98 87.30 55316.07 88888.00 2007-11-21 04:49:40.875 325 12475.95 87.30 55316.07 88888.00 2007-11-21 04:49:41.000 325 12475.98 87.35 55316.03 88888.00 2007-11-21 04:49:41.125 325 12476.02 87.40 55316.03 88888.00 2007-11-21 04:49:41.250 325 12476.00 87.53 55316.07 88888.00 2007-11-21 04:49:41.375 325 12476.05 87.60 55316.10 88888.00 2007-11-21 04:49:41.500 325 12476.00 87.62 55316.10 88888.00 2007-11-21 04:49:41.625 325 12476.00 87.65 55316.10 88888.00 2007-11-21 04:49:41.750 325 12476.02 87.67 55316.07 88888.00 2007-11-21 04:49:41.875 325 12475.98 87.65 55316.07 88888.00 2007-11-21 04:49:42.000 325 12475.95 87.65 55316.05 88888.00 2007-11-21 04:49:42.125 325 12475.88 87.72 55316.07 88888.00 2007-11-21 04:49:42.250 325 12475.80 87.78 55316.07 88888.00 2007-11-21 04:49:42.375 325 12475.75 87.80 55316.07 88888.00 2007-11-21 04:49:42.500 325 12475.85 87.90 55316.10 88888.00 2007-11-21 04:49:42.625 325 12475.90 87.95 55316.12 88888.00 2007-11-21 04:49:42.750 325 12475.85 87.95 55316.10 88888.00 2007-11-21 04:49:42.875 325 12475.75 88.03 55316.12 88888.00 2007-11-21 04:49:43.000 325 12475.83 88.03 55316.15 88888.00 2007-11-21 04:49:43.125 325 12475.85 88.03 55316.15 88888.00 2007-11-21 04:49:43.250 325 12475.88 88.12 55316.22 88888.00 2007-11-21 04:49:43.375 325 12475.83 88.17 55316.22 88888.00 2007-11-21 04:49:43.500 325 12475.77 88.20 55316.20 88888.00 2007-11-21 04:49:43.625 325 12475.80 88.22 55316.20 88888.00 2007-11-21 04:49:43.750 325 12475.83 88.33 55316.22 88888.00 2007-11-21 04:49:43.875 325 12475.83 88.33 55316.20 88888.00 2007-11-21 04:49:44.000 325 12475.77 88.38 55316.18 88888.00 2007-11-21 04:49:44.125 325 12475.77 88.40 55316.18 88888.00 2007-11-21 04:49:44.250 325 12475.85 88.42 55316.18 88888.00 2007-11-21 04:49:44.375 325 12475.85 88.42 55316.18 88888.00 2007-11-21 04:49:44.500 325 12475.77 88.47 55316.18 88888.00 2007-11-21 04:49:44.625 325 12475.80 88.58 55316.22 88888.00 2007-11-21 04:49:44.750 325 12475.83 88.65 55316.22 88888.00 2007-11-21 04:49:44.875 325 12475.70 88.60 55316.20 88888.00 2007-11-21 04:49:45.000 325 12475.62 88.55 55316.18 88888.00 2007-11-21 04:49:45.125 325 12475.60 88.62 55316.22 88888.00 2007-11-21 04:49:45.250 325 12475.60 88.70 55316.28 88888.00 2007-11-21 04:49:45.375 325 12475.65 88.75 55316.25 88888.00 2007-11-21 04:49:45.500 325 12475.60 88.80 55316.20 88888.00 2007-11-21 04:49:45.625 325 12475.58 88.85 55316.20 88888.00 2007-11-21 04:49:45.750 325 12475.67 88.95 55316.30 88888.00 2007-11-21 04:49:45.875 325 12475.70 88.97 55316.28 88888.00 2007-11-21 04:49:46.000 325 12475.62 89.03 55316.22 88888.00 2007-11-21 04:49:46.125 325 12475.50 89.00 55316.22 88888.00 2007-11-21 04:49:46.250 325 12475.50 89.05 55316.28 88888.00 2007-11-21 04:49:46.375 325 12475.55 89.15 55316.35 88888.00 2007-11-21 04:49:46.500 325 12475.55 89.20 55316.32 88888.00 2007-11-21 04:49:46.625 325 12475.52 89.22 55316.28 88888.00 2007-11-21 04:49:46.750 325 12475.52 89.33 55316.32 88888.00 2007-11-21 04:49:46.875 325 12475.45 89.33 55316.30 88888.00 2007-11-21 04:49:47.000 325 12475.40 89.30 55316.28 88888.00 2007-11-21 04:49:47.125 325 12475.45 89.40 55316.32 88888.00 2007-11-21 04:49:47.250 325 12475.48 89.47 55316.35 88888.00 2007-11-21 04:49:47.375 325 12475.45 89.42 55316.32 88888.00 2007-11-21 04:49:47.500 325 12475.45 89.47 55316.28 88888.00 2007-11-21 04:49:47.625 325 12475.45 89.55 55316.25 88888.00 2007-11-21 04:49:47.750 325 12475.35 89.60 55316.28 88888.00 2007-11-21 04:49:47.875 325 12475.35 89.70 55316.35 88888.00 2007-11-21 04:49:48.000 325 12475.40 89.75 55316.35 88888.00 2007-11-21 04:49:48.125 325 12475.42 89.80 55316.38 88888.00 2007-11-21 04:49:48.250 325 12475.33 89.72 55316.35 88888.00 2007-11-21 04:49:48.375 325 12475.40 89.70 55316.32 88888.00 2007-11-21 04:49:48.500 325 12475.40 89.72 55316.28 88888.00 2007-11-21 04:49:48.625 325 12475.42 89.85 55316.30 88888.00 2007-11-21 04:49:48.750 325 12475.48 89.90 55316.32 88888.00 2007-11-21 04:49:48.875 325 12475.45 90.00 55316.38 88888.00 2007-11-21 04:49:49.000 325 12475.42 89.97 55316.35 88888.00 2007-11-21 04:49:49.125 325 12475.40 90.00 55316.38 88888.00 2007-11-21 04:49:49.250 325 12475.35 89.97 55316.30 88888.00 2007-11-21 04:49:49.375 325 12475.30 90.03 55316.32 88888.00 2007-11-21 04:49:49.500 325 12475.30 90.08 55316.32 88888.00 2007-11-21 04:49:49.625 325 12475.38 90.12 55316.32 88888.00 2007-11-21 04:49:49.750 325 12475.42 90.15 55316.30 88888.00 2007-11-21 04:49:49.875 325 12475.38 90.17 55316.32 88888.00 2007-11-21 04:49:50.000 325 12475.42 90.28 55316.35 88888.00 2007-11-21 04:49:50.125 325 12475.40 90.30 55316.35 88888.00 2007-11-21 04:49:50.250 325 12475.33 90.38 55316.38 88888.00 2007-11-21 04:49:50.375 325 12475.33 90.40 55316.38 88888.00 2007-11-21 04:49:50.500 325 12475.30 90.40 55316.35 88888.00 2007-11-21 04:49:50.625 325 12475.27 90.40 55316.38 88888.00 2007-11-21 04:49:50.750 325 12475.33 90.47 55316.43 88888.00 2007-11-21 04:49:50.875 325 12475.35 90.50 55316.40 88888.00 2007-11-21 04:49:51.000 325 12475.38 90.53 55316.35 88888.00 2007-11-21 04:49:51.125 325 12475.45 90.55 55316.38 88888.00 2007-11-21 04:49:51.250 325 12475.48 90.50 55316.38 88888.00 2007-11-21 04:49:51.375 325 12475.45 90.53 55316.35 88888.00 2007-11-21 04:49:51.500 325 12475.48 90.62 55316.38 88888.00 2007-11-21 04:49:51.625 325 12475.55 90.67 55316.38 88888.00 2007-11-21 04:49:51.750 325 12475.52 90.67 55316.35 88888.00 2007-11-21 04:49:51.875 325 12475.50 90.65 55316.38 88888.00 2007-11-21 04:49:52.000 325 12475.52 90.70 55316.40 88888.00 2007-11-21 04:49:52.125 325 12475.60 90.80 55316.40 88888.00 2007-11-21 04:49:52.250 325 12475.50 90.80 55316.38 88888.00 2007-11-21 04:49:52.375 325 12475.45 90.78 55316.35 88888.00 2007-11-21 04:49:52.500 325 12475.42 90.83 55316.35 88888.00 2007-11-21 04:49:52.625 325 12475.52 90.92 55316.32 88888.00 2007-11-21 04:49:52.750 325 12475.55 90.97 55316.32 88888.00 2007-11-21 04:49:52.875 325 12475.48 90.92 55316.32 88888.00 2007-11-21 04:49:53.000 325 12475.45 90.97 55316.35 88888.00 2007-11-21 04:49:53.125 325 12475.50 91.00 55316.35 88888.00 2007-11-21 04:49:53.250 325 12475.58 91.08 55316.38 88888.00 2007-11-21 04:49:53.375 325 12475.65 91.12 55316.40 88888.00 2007-11-21 04:49:53.500 325 12475.62 91.15 55316.35 88888.00 2007-11-21 04:49:53.625 325 12475.65 91.15 55316.35 88888.00 2007-11-21 04:49:53.750 325 12475.65 91.10 55316.38 88888.00 2007-11-21 04:49:53.875 325 12475.67 91.17 55316.38 88888.00 2007-11-21 04:49:54.000 325 12475.67 91.25 55316.38 88888.00 2007-11-21 04:49:54.125 325 12475.70 91.30 55316.38 88888.00 2007-11-21 04:49:54.250 325 12475.70 91.30 55316.43 88888.00 2007-11-21 04:49:54.375 325 12475.75 91.30 55316.43 88888.00 2007-11-21 04:49:54.500 325 12475.75 91.33 55316.40 88888.00 2007-11-21 04:49:54.625 325 12475.75 91.33 55316.38 88888.00 2007-11-21 04:49:54.750 325 12475.80 91.33 55316.35 88888.00 2007-11-21 04:49:54.875 325 12475.77 91.30 55316.38 88888.00 2007-11-21 04:49:55.000 325 12475.77 91.35 55316.38 88888.00 2007-11-21 04:49:55.125 325 12475.67 91.33 55316.32 88888.00 2007-11-21 04:49:55.250 325 12475.70 91.33 55316.35 88888.00 2007-11-21 04:49:55.375 325 12475.73 91.33 55316.35 88888.00 2007-11-21 04:49:55.500 325 12475.85 91.45 55316.38 88888.00 2007-11-21 04:49:55.625 325 12475.92 91.58 55316.40 88888.00 2007-11-21 04:49:55.750 325 12475.92 91.55 55316.38 88888.00 2007-11-21 04:49:55.875 325 12476.05 91.55 55316.38 88888.00 2007-11-21 04:49:56.000 325 12475.98 91.53 55316.30 88888.00 2007-11-21 04:49:56.125 325 12475.85 91.47 55316.32 88888.00 2007-11-21 04:49:56.250 325 12475.85 91.58 55316.35 88888.00 2007-11-21 04:49:56.375 325 12475.85 91.53 55316.35 88888.00 2007-11-21 04:49:56.500 325 12475.80 91.53 55316.35 88888.00 2007-11-21 04:49:56.625 325 12475.90 91.62 55316.38 88888.00 2007-11-21 04:49:56.750 325 12475.92 91.72 55316.40 88888.00 2007-11-21 04:49:56.875 325 12475.98 91.70 55316.40 88888.00 2007-11-21 04:49:57.000 325 12476.02 91.72 55316.45 88888.00 2007-11-21 04:49:57.125 325 12476.08 91.78 55316.43 88888.00 2007-11-21 04:49:57.250 325 12476.10 91.83 55316.40 88888.00 2007-11-21 04:49:57.375 325 12476.12 91.80 55316.38 88888.00 2007-11-21 04:49:57.500 325 12476.08 91.75 55316.43 88888.00 2007-11-21 04:49:57.625 325 12476.00 91.75 55316.35 88888.00 2007-11-21 04:49:57.750 325 12476.00 91.80 55316.32 88888.00 2007-11-21 04:49:57.875 325 12476.02 91.83 55316.35 88888.00 2007-11-21 04:49:58.000 325 12476.05 91.80 55316.32 88888.00 2007-11-21 04:49:58.125 325 12476.08 91.78 55316.32 88888.00 2007-11-21 04:49:58.250 325 12476.05 91.75 55316.35 88888.00 2007-11-21 04:49:58.375 325 12476.02 91.78 55316.35 88888.00 2007-11-21 04:49:58.500 325 12476.08 91.78 55316.35 88888.00 2007-11-21 04:49:58.625 325 12476.20 91.83 55316.32 88888.00 2007-11-21 04:49:58.750 325 12476.15 91.78 55316.32 88888.00 2007-11-21 04:49:58.875 325 12476.10 91.80 55316.35 88888.00 2007-11-21 04:49:59.000 325 12476.17 91.85 55316.32 88888.00 2007-11-21 04:49:59.125 325 12476.20 91.83 55316.32 88888.00 2007-11-21 04:49:59.250 325 12476.20 91.78 55316.30 88888.00 2007-11-21 04:49:59.375 325 12476.23 91.85 55316.30 88888.00 2007-11-21 04:49:59.500 325 12476.23 91.83 55316.30 88888.00 2007-11-21 04:49:59.625 325 12476.23 91.83 55316.30 88888.00 2007-11-21 04:49:59.750 325 12476.25 91.85 55316.38 88888.00 2007-11-21 04:49:59.875 325 12476.25 91.88 55316.35 88888.00 2007-11-21 04:50:00.000 325 12476.27 91.92 55316.35 88888.00 2007-11-21 04:50:00.125 325 12476.30 91.92 55316.38 88888.00 2007-11-21 04:50:00.250 325 12476.30 91.85 55316.38 88888.00 2007-11-21 04:50:00.375 325 12476.30 91.80 55316.32 88888.00 2007-11-21 04:50:00.500 325 12476.30 91.83 55316.35 88888.00 2007-11-21 04:50:00.625 325 12476.25 91.88 55316.35 88888.00 2007-11-21 04:50:00.750 325 12476.23 91.80 55316.38 88888.00 2007-11-21 04:50:00.875 325 12476.30 91.83 55316.38 88888.00 2007-11-21 04:50:01.000 325 12476.40 91.85 55316.35 88888.00 2007-11-21 04:50:01.125 325 12476.50 91.90 55316.40 88888.00 2007-11-21 04:50:01.250 325 12476.48 91.85 55316.38 88888.00 2007-11-21 04:50:01.375 325 12476.40 91.83 55316.30 88888.00 2007-11-21 04:50:01.500 325 12476.48 91.85 55316.35 88888.00 2007-11-21 04:50:01.625 325 12476.60 91.90 55316.38 88888.00 2007-11-21 04:50:01.750 325 12476.62 92.00 55316.38 88888.00 2007-11-21 04:50:01.875 325 12476.60 91.97 55316.35 88888.00 2007-11-21 04:50:02.000 325 12476.62 91.92 55316.32 88888.00 2007-11-21 04:50:02.125 325 12476.60 91.88 55316.30 88888.00 2007-11-21 04:50:02.250 325 12476.67 91.88 55316.35 88888.00 2007-11-21 04:50:02.375 325 12476.75 91.92 55316.32 88888.00 2007-11-21 04:50:02.500 325 12476.70 91.90 55316.32 88888.00 2007-11-21 04:50:02.625 325 12476.67 91.88 55316.32 88888.00 2007-11-21 04:50:02.750 325 12476.70 91.90 55316.30 88888.00 2007-11-21 04:50:02.875 325 12476.85 91.97 55316.38 88888.00 2007-11-21 04:50:03.000 325 12476.98 92.03 55316.38 88888.00 2007-11-21 04:50:03.125 325 12476.90 91.95 55316.32 88888.00 2007-11-21 04:50:03.250 325 12476.88 91.92 55316.35 88888.00 2007-11-21 04:50:03.375 325 12476.92 91.95 55316.32 88888.00 2007-11-21 04:50:03.500 325 12476.88 91.95 55316.35 88888.00 2007-11-21 04:50:03.625 325 12476.83 91.95 55316.30 88888.00 2007-11-21 04:50:03.750 325 12476.83 91.95 55316.30 88888.00 2007-11-21 04:50:03.875 325 12476.88 91.95 55316.32 88888.00 2007-11-21 04:50:04.000 325 12476.98 91.88 55316.30 88888.00 2007-11-21 04:50:04.125 325 12476.98 91.88 55316.30 88888.00 2007-11-21 04:50:04.250 325 12476.98 91.90 55316.32 88888.00 2007-11-21 04:50:04.375 325 12477.00 91.92 55316.30 88888.00 2007-11-21 04:50:04.500 325 12476.98 91.92 55316.28 88888.00 2007-11-21 04:50:04.625 325 12477.05 91.97 55316.28 88888.00 2007-11-21 04:50:04.750 325 12477.08 91.92 55316.30 88888.00 2007-11-21 04:50:04.875 325 12477.08 91.92 55316.30 88888.00 2007-11-21 04:50:05.000 325 12477.10 91.95 55316.28 88888.00 2007-11-21 04:50:05.125 325 12477.15 91.95 55316.28 88888.00 2007-11-21 04:50:05.250 325 12477.20 91.88 55316.25 88888.00 2007-11-21 04:50:05.375 325 12477.17 91.90 55316.22 88888.00 2007-11-21 04:50:05.500 325 12477.25 91.95 55316.25 88888.00 2007-11-21 04:50:05.625 325 12477.33 92.03 55316.28 88888.00 2007-11-21 04:50:05.750 325 12477.23 91.92 55316.22 88888.00 2007-11-21 04:50:05.875 325 12477.20 91.95 55316.25 88888.00 2007-11-21 04:50:06.000 325 12477.33 92.03 55316.25 88888.00 2007-11-21 04:50:06.125 325 12477.42 92.00 55316.28 88888.00 2007-11-21 04:50:06.250 325 12477.40 91.92 55316.25 88888.00 2007-11-21 04:50:06.375 325 12477.35 91.97 55316.25 88888.00 2007-11-21 04:50:06.500 325 12477.38 92.03 55316.25 88888.00 2007-11-21 04:50:06.625 325 12477.42 92.00 55316.25 88888.00 2007-11-21 04:50:06.750 325 12477.35 91.97 55316.22 88888.00 2007-11-21 04:50:06.875 325 12477.38 91.97 55316.22 88888.00 2007-11-21 04:50:07.000 325 12477.40 91.97 55316.25 88888.00 2007-11-21 04:50:07.125 325 12477.55 92.00 55316.28 88888.00 2007-11-21 04:50:07.250 325 12477.62 92.05 55316.25 88888.00 2007-11-21 04:50:07.375 325 12477.65 92.05 55316.22 88888.00 2007-11-21 04:50:07.500 325 12477.65 92.05 55316.25 88888.00 2007-11-21 04:50:07.625 325 12477.73 92.10 55316.28 88888.00 2007-11-21 04:50:07.750 325 12477.70 92.12 55316.28 88888.00 2007-11-21 04:50:07.875 325 12477.73 92.08 55316.28 88888.00 2007-11-21 04:50:08.000 325 12477.67 91.97 55316.25 88888.00 2007-11-21 04:50:08.125 325 12477.67 91.95 55316.22 88888.00 2007-11-21 04:50:08.250 325 12477.73 91.97 55316.22 88888.00 2007-11-21 04:50:08.375 325 12477.73 92.03 55316.22 88888.00 2007-11-21 04:50:08.500 325 12477.67 92.00 55316.20 88888.00 2007-11-21 04:50:08.625 325 12477.75 92.03 55316.20 88888.00 2007-11-21 04:50:08.750 325 12477.85 92.05 55316.20 88888.00 2007-11-21 04:50:08.875 325 12477.90 92.05 55316.22 88888.00 2007-11-21 04:50:09.000 325 12477.92 92.03 55316.20 88888.00 2007-11-21 04:50:09.125 325 12477.92 92.05 55316.25 88888.00 2007-11-21 04:50:09.250 325 12478.00 92.05 55316.22 88888.00 2007-11-21 04:50:09.375 325 12478.08 92.00 55316.25 88888.00 2007-11-21 04:50:09.500 325 12478.15 92.10 55316.22 88888.00 2007-11-21 04:50:09.625 325 12478.20 92.10 55316.20 88888.00 2007-11-21 04:50:09.750 325 12478.05 92.00 55316.18 88888.00 2007-11-21 04:50:09.875 325 12478.12 92.00 55316.15 88888.00 2007-11-21 04:50:10.000 325 12478.20 92.05 55316.20 88888.00 2007-11-21 04:50:10.125 325 12478.20 92.08 55316.22 88888.00 2007-11-21 04:50:10.250 325 12478.33 92.12 55316.25 88888.00 2007-11-21 04:50:10.375 325 12478.42 92.17 55316.22 88888.00 2007-11-21 04:50:10.500 325 12478.40 92.15 55316.20 88888.00 2007-11-21 04:50:10.625 325 12478.33 92.12 55316.20 88888.00 2007-11-21 04:50:10.750 325 12478.38 92.15 55316.18 88888.00 2007-11-21 04:50:10.875 325 12478.40 92.12 55316.18 88888.00 2007-11-21 04:50:11.000 325 12478.40 92.17 55316.20 88888.00 2007-11-21 04:50:11.125 325 12478.40 92.20 55316.22 88888.00 2007-11-21 04:50:11.250 325 12478.38 92.17 55316.18 88888.00 2007-11-21 04:50:11.375 325 12478.45 92.17 55316.20 88888.00 2007-11-21 04:50:11.500 325 12478.48 92.15 55316.18 88888.00 2007-11-21 04:50:11.625 325 12478.55 92.10 55316.15 88888.00 2007-11-21 04:50:11.750 325 12478.67 92.17 55316.20 88888.00 2007-11-21 04:50:11.875 325 12478.70 92.20 55316.18 88888.00 2007-11-21 04:50:12.000 325 12478.65 92.20 55316.15 88888.00 2007-11-21 04:50:12.125 325 12478.67 92.25 55316.15 88888.00 2007-11-21 04:50:12.250 325 12478.75 92.30 55316.18 88888.00 2007-11-21 04:50:12.375 325 12478.88 92.33 55316.20 88888.00 2007-11-21 04:50:12.500 325 12478.92 92.33 55316.22 88888.00 2007-11-21 04:50:12.625 325 12478.90 92.28 55316.15 88888.00 2007-11-21 04:50:12.750 325 12478.90 92.33 55316.15 88888.00 2007-11-21 04:50:12.875 325 12478.88 92.38 55316.15 88888.00 2007-11-21 04:50:13.000 325 12478.88 92.35 55316.15 88888.00 2007-11-21 04:50:13.125 325 12478.88 92.28 55316.10 88888.00 2007-11-21 04:50:13.250 325 12478.92 92.35 55316.18 88888.00 2007-11-21 04:50:13.375 325 12479.02 92.42 55316.20 88888.00 2007-11-21 04:50:13.500 325 12479.05 92.42 55316.12 88888.00 2007-11-21 04:50:13.625 325 12479.10 92.40 55316.15 88888.00 2007-11-21 04:50:13.750 325 12479.12 92.47 55316.20 88888.00 2007-11-21 04:50:13.875 325 12479.02 92.47 55316.18 88888.00 2007-11-21 04:50:14.000 325 12479.05 92.53 55316.15 88888.00 2007-11-21 04:50:14.125 325 12479.10 92.53 55316.15 88888.00 2007-11-21 04:50:14.250 325 12479.08 92.50 55316.20 88888.00 2007-11-21 04:50:14.375 325 12479.15 92.58 55316.22 88888.00 2007-11-21 04:50:14.500 325 12479.20 92.60 55316.20 88888.00 2007-11-21 04:50:14.625 325 12479.27 92.62 55316.20 88888.00 2007-11-21 04:50:14.750 325 12479.42 92.67 55316.22 88888.00 2007-11-21 04:50:14.875 325 12479.42 92.62 55316.18 88888.00 2007-11-21 04:50:15.000 325 12479.38 92.58 55316.15 88888.00 2007-11-21 04:50:15.125 325 12479.42 92.62 55316.20 88888.00 2007-11-21 04:50:15.250 325 12479.48 92.70 55316.20 88888.00 2007-11-21 04:50:15.375 325 12479.50 92.75 55316.22 88888.00 2007-11-21 04:50:15.500 325 12479.50 92.62 55316.18 88888.00 2007-11-21 04:50:15.625 325 12479.55 92.62 55316.20 88888.00 2007-11-21 04:50:15.750 325 12479.55 92.67 55316.20 88888.00 2007-11-21 04:50:15.875 325 12479.60 92.67 55316.18 88888.00 2007-11-21 04:50:16.000 325 12479.60 92.72 55316.15 88888.00 2007-11-21 04:50:16.125 325 12479.60 92.75 55316.18 88888.00 2007-11-21 04:50:16.250 325 12479.67 92.72 55316.20 88888.00 2007-11-21 04:50:16.375 325 12479.70 92.67 55316.18 88888.00 2007-11-21 04:50:16.500 325 12479.67 92.72 55316.18 88888.00 2007-11-21 04:50:16.625 325 12479.70 92.75 55316.20 88888.00 2007-11-21 04:50:16.750 325 12479.73 92.75 55316.20 88888.00 2007-11-21 04:50:16.875 325 12479.75 92.80 55316.22 88888.00 2007-11-21 04:50:17.000 325 12479.75 92.80 55316.20 88888.00 2007-11-21 04:50:17.125 325 12479.80 92.80 55316.18 88888.00 2007-11-21 04:50:17.250 325 12479.83 92.80 55316.18 88888.00 2007-11-21 04:50:17.375 325 12479.95 92.85 55316.22 88888.00 2007-11-21 04:50:17.500 325 12479.98 92.85 55316.22 88888.00 2007-11-21 04:50:17.625 325 12480.00 92.80 55316.20 88888.00 2007-11-21 04:50:17.750 325 12480.02 92.78 55316.15 88888.00 2007-11-21 04:50:17.875 325 12480.05 92.83 55316.18 88888.00 2007-11-21 04:50:18.000 325 12480.12 92.88 55316.20 88888.00 2007-11-21 04:50:18.125 325 12480.17 92.90 55316.20 88888.00 2007-11-21 04:50:18.250 325 12480.12 92.90 55316.22 88888.00 2007-11-21 04:50:18.375 325 12480.20 92.92 55316.22 88888.00 2007-11-21 04:50:18.500 325 12480.23 92.95 55316.28 88888.00 2007-11-21 04:50:18.625 325 12480.15 92.88 55316.22 88888.00 2007-11-21 04:50:18.750 325 12480.12 92.85 55316.20 88888.00 2007-11-21 04:50:18.875 325 12480.17 92.92 55316.22 88888.00 2007-11-21 04:50:19.000 325 12480.33 93.03 55316.22 88888.00 2007-11-21 04:50:19.125 325 12480.33 92.95 55316.22 88888.00 2007-11-21 04:50:19.250 325 12480.33 92.88 55316.20 88888.00 2007-11-21 04:50:19.375 325 12480.38 92.95 55316.25 88888.00 2007-11-21 04:50:19.500 325 12480.42 93.05 55316.28 88888.00 2007-11-21 04:50:19.625 325 12480.48 93.05 55316.28 88888.00 2007-11-21 04:50:19.750 325 12480.50 93.05 55316.25 88888.00 2007-11-21 04:50:19.875 325 12480.52 93.03 55316.28 88888.00 2007-11-21 04:50:20.000 325 12480.55 93.10 55316.28 88888.00 2007-11-21 04:50:20.125 325 12480.55 93.05 55316.30 88888.00 2007-11-21 04:50:20.250 325 12480.58 93.12 55316.30 88888.00 2007-11-21 04:50:20.375 325 12480.58 93.08 55316.30 88888.00 2007-11-21 04:50:20.500 325 12480.52 92.97 55316.30 88888.00 2007-11-21 04:50:20.625 325 12480.52 93.08 55316.30 88888.00 2007-11-21 04:50:20.750 325 12480.55 93.10 55316.35 88888.00 2007-11-21 04:50:20.875 325 12480.55 93.12 55316.35 88888.00 2007-11-21 04:50:21.000 325 12480.60 93.17 55316.32 88888.00 2007-11-21 04:50:21.125 325 12480.65 93.22 55316.38 88888.00 2007-11-21 04:50:21.250 325 12480.60 93.12 55316.38 88888.00 2007-11-21 04:50:21.375 325 12480.60 93.08 55316.32 88888.00 2007-11-21 04:50:21.500 325 12480.73 93.10 55316.35 88888.00 2007-11-21 04:50:21.625 325 12480.83 93.15 55316.38 88888.00 2007-11-21 04:50:21.750 325 12480.83 93.17 55316.35 88888.00 2007-11-21 04:50:21.875 325 12480.83 93.17 55316.38 88888.00 2007-11-21 04:50:22.000 325 12480.83 93.20 55316.35 88888.00 2007-11-21 04:50:22.125 325 12480.80 93.20 55316.40 88888.00 2007-11-21 04:50:22.250 325 12480.80 93.20 55316.40 88888.00 2007-11-21 04:50:22.375 325 12480.83 93.22 55316.40 88888.00 2007-11-21 04:50:22.500 325 12480.90 93.25 55316.35 88888.00 2007-11-21 04:50:22.625 325 12480.95 93.30 55316.43 88888.00 2007-11-21 04:50:22.750 325 12480.98 93.30 55316.38 88888.00 2007-11-21 04:50:22.875 325 12481.00 93.28 55316.38 88888.00 2007-11-21 04:50:23.000 325 12481.00 93.28 55316.38 88888.00 2007-11-21 04:50:23.125 325 12481.00 93.28 55316.43 88888.00 2007-11-21 04:50:23.250 325 12481.00 93.35 55316.47 88888.00 2007-11-21 04:50:23.375 325 12481.00 93.38 55316.45 88888.00 2007-11-21 04:50:23.500 325 12481.05 93.35 55316.45 88888.00 2007-11-21 04:50:23.625 325 12481.05 93.35 55316.47 88888.00 2007-11-21 04:50:23.750 325 12481.10 93.40 55316.50 88888.00 2007-11-21 04:50:23.875 325 12481.02 93.38 55316.50 88888.00 2007-11-21 04:50:24.000 325 12481.05 93.38 55316.50 88888.00 2007-11-21 04:50:24.125 325 12481.08 93.40 55316.53 88888.00 2007-11-21 04:50:24.250 325 12481.00 93.35 55316.53 88888.00 2007-11-21 04:50:24.375 325 12480.98 93.35 55316.50 88888.00 2007-11-21 04:50:24.500 325 12481.02 93.40 55316.53 88888.00 2007-11-21 04:50:24.625 325 12481.05 93.50 55316.57 88888.00 2007-11-21 04:50:24.750 325 12481.02 93.45 55316.57 88888.00 2007-11-21 04:50:24.875 325 12480.98 93.45 55316.57 88888.00 2007-11-21 04:50:25.000 325 12481.05 93.47 55316.57 88888.00 2007-11-21 04:50:25.125 325 12480.98 93.50 55316.65 88888.00 2007-11-21 04:50:25.250 325 12480.95 93.53 55316.62 88888.00 2007-11-21 04:50:25.375 325 12481.00 93.53 55316.68 88888.00 2007-11-21 04:50:25.500 325 12481.05 93.53 55316.65 88888.00 2007-11-21 04:50:25.625 325 12481.05 93.50 55316.65 88888.00 2007-11-21 04:50:25.750 325 12481.10 93.62 55316.70 88888.00 2007-11-21 04:50:25.875 325 12481.15 93.65 55316.70 88888.00 2007-11-21 04:50:26.000 325 12481.02 93.60 55316.65 88888.00 2007-11-21 04:50:26.125 325 12480.98 93.55 55316.68 88888.00 2007-11-21 04:50:26.250 325 12481.00 93.58 55316.70 88888.00 2007-11-21 04:50:26.375 325 12481.00 93.58 55316.72 88888.00 2007-11-21 04:50:26.500 325 12480.98 93.58 55316.72 88888.00 2007-11-21 04:50:26.625 325 12481.08 93.62 55316.78 88888.00 2007-11-21 04:50:26.750 325 12481.08 93.67 55316.75 88888.00 2007-11-21 04:50:26.875 325 12481.00 93.60 55316.75 88888.00 2007-11-21 04:50:27.000 325 12481.02 93.65 55316.75 88888.00 2007-11-21 04:50:27.125 325 12481.02 93.67 55316.80 88888.00 2007-11-21 04:50:27.250 325 12481.00 93.67 55316.80 88888.00 2007-11-21 04:50:27.375 325 12481.00 93.70 55316.82 88888.00 2007-11-21 04:50:27.500 325 12481.02 93.70 55316.82 88888.00 2007-11-21 04:50:27.625 325 12480.98 93.72 55316.82 88888.00 2007-11-21 04:50:27.750 325 12480.92 93.75 55316.82 88888.00 2007-11-21 04:50:27.875 325 12481.00 93.75 55316.85 88888.00 2007-11-21 04:50:28.000 325 12480.98 93.70 55316.82 88888.00 2007-11-21 04:50:28.125 325 12480.95 93.67 55316.82 88888.00 2007-11-21 04:50:28.250 325 12480.88 93.70 55316.88 88888.00 2007-11-21 04:50:28.375 325 12480.80 93.72 55316.88 88888.00 2007-11-21 04:50:28.500 325 12480.80 93.70 55316.88 88888.00 2007-11-21 04:50:28.625 325 12480.83 93.67 55316.90 88888.00 2007-11-21 04:50:28.750 325 12480.85 93.75 55316.93 88888.00 2007-11-21 04:50:28.875 325 12480.90 93.88 55316.97 88888.00 2007-11-21 04:50:29.000 325 12480.85 93.90 55317.00 88888.00 2007-11-21 04:50:29.125 325 12480.80 93.88 55317.00 88888.00 2007-11-21 04:50:29.250 325 12480.83 93.92 55317.05 88888.00 2007-11-21 04:50:29.375 325 12480.85 93.90 55317.05 88888.00 2007-11-21 04:50:29.500 325 12480.77 93.83 55317.03 88888.00 2007-11-21 04:50:29.625 325 12480.75 93.83 55317.05 88888.00 2007-11-21 04:50:29.750 325 12480.80 93.83 55317.05 88888.00 2007-11-21 04:50:29.875 325 12480.88 94.00 55317.07 88888.00 2007-11-21 04:50:30.000 325 12480.83 93.97 55317.10 88888.00 2007-11-21 04:50:30.125 325 12480.70 93.92 55317.10 88888.00 2007-11-21 04:50:30.250 325 12480.65 93.95 55317.10 88888.00 2007-11-21 04:50:30.375 325 12480.70 94.03 55317.15 88888.00 2007-11-21 04:50:30.500 325 12480.70 94.10 55317.18 88888.00 2007-11-21 04:50:30.625 325 12480.67 94.05 55317.15 88888.00 2007-11-21 04:50:30.750 325 12480.60 94.03 55317.18 88888.00 2007-11-21 04:50:30.875 325 12480.60 94.08 55317.20 88888.00 2007-11-21 04:50:31.000 325 12480.58 94.08 55317.18 88888.00 2007-11-21 04:50:31.125 325 12480.55 94.10 55317.20 88888.00 2007-11-21 04:50:31.250 325 12480.52 94.08 55317.22 88888.00 2007-11-21 04:50:31.375 325 12480.60 94.15 55317.22 88888.00 2007-11-21 04:50:31.500 325 12480.62 94.15 55317.25 88888.00 2007-11-21 04:50:31.625 325 12480.62 94.17 55317.30 88888.00 2007-11-21 04:50:31.750 325 12480.65 94.25 55317.30 88888.00 2007-11-21 04:50:31.875 325 12480.60 94.20 55317.30 88888.00 2007-11-21 04:50:32.000 325 12480.55 94.17 55317.25 88888.00 2007-11-21 04:50:32.125 325 12480.50 94.20 55317.30 88888.00 2007-11-21 04:50:32.250 325 12480.42 94.22 55317.30 88888.00 2007-11-21 04:50:32.375 325 12480.40 94.30 55317.32 88888.00 2007-11-21 04:50:32.500 325 12480.40 94.35 55317.35 88888.00 2007-11-21 04:50:32.625 325 12480.40 94.28 55317.38 88888.00 2007-11-21 04:50:32.750 325 12480.35 94.30 55317.38 88888.00 2007-11-21 04:50:32.875 325 12480.30 94.38 55317.40 88888.00 2007-11-21 04:50:33.000 325 12480.27 94.40 55317.38 88888.00 2007-11-21 04:50:33.125 325 12480.25 94.40 55317.40 88888.00 2007-11-21 04:50:33.250 325 12480.25 94.45 55317.45 88888.00 2007-11-21 04:50:33.375 325 12480.27 94.47 55317.45 88888.00 2007-11-21 04:50:33.500 325 12480.17 94.45 55317.45 88888.00 2007-11-21 04:50:33.625 325 12480.17 94.47 55317.50 88888.00 2007-11-21 04:50:33.750 325 12480.17 94.47 55317.53 88888.00 2007-11-21 04:50:33.875 325 12480.12 94.53 55317.55 88888.00 2007-11-21 04:50:34.000 325 12480.15 94.58 55317.57 88888.00 2007-11-21 04:50:34.125 325 12480.12 94.55 55317.55 88888.00 2007-11-21 04:50:34.250 325 12480.08 94.50 55317.55 88888.00 2007-11-21 04:50:34.375 325 12480.05 94.50 55317.57 88888.00 2007-11-21 04:50:34.500 325 12480.10 94.58 55317.60 88888.00 2007-11-21 04:50:34.625 325 12480.10 94.60 55317.60 88888.00 2007-11-21 04:50:34.750 325 12480.05 94.60 55317.62 88888.00 2007-11-21 04:50:34.875 325 12480.00 94.60 55317.62 88888.00 2007-11-21 04:50:35.000 325 12479.92 94.55 55317.60 88888.00 2007-11-21 04:50:35.125 325 12479.92 94.62 55317.65 88888.00 2007-11-21 04:50:35.250 325 12479.88 94.62 55317.68 88888.00 2007-11-21 04:50:35.375 325 12479.85 94.65 55317.70 88888.00 2007-11-21 04:50:35.500 325 12479.85 94.62 55317.68 88888.00 2007-11-21 04:50:35.625 325 12479.75 94.65 55317.68 88888.00 2007-11-21 04:50:35.750 325 12479.62 94.60 55317.68 88888.00 2007-11-21 04:50:35.875 325 12479.62 94.67 55317.72 88888.00 2007-11-21 04:50:36.000 325 12479.58 94.65 55317.75 88888.00 2007-11-21 04:50:36.125 325 12479.60 94.72 55317.80 88888.00 2007-11-21 04:50:36.250 325 12479.60 94.72 55317.78 88888.00 2007-11-21 04:50:36.375 325 12479.48 94.70 55317.75 88888.00 2007-11-21 04:50:36.500 325 12479.40 94.72 55317.78 88888.00 2007-11-21 04:50:36.625 325 12479.42 94.72 55317.85 88888.00 2007-11-21 04:50:36.750 325 12479.40 94.72 55317.85 88888.00 2007-11-21 04:50:36.875 325 12479.33 94.70 55317.82 88888.00 2007-11-21 04:50:37.000 325 12479.35 94.70 55317.82 88888.00 2007-11-21 04:50:37.125 325 12479.35 94.78 55317.88 88888.00 2007-11-21 04:50:37.250 325 12479.27 94.75 55317.90 88888.00 2007-11-21 04:50:37.375 325 12479.23 94.80 55317.93 88888.00 2007-11-21 04:50:37.500 325 12479.17 94.90 55317.95 88888.00 2007-11-21 04:50:37.625 325 12479.15 94.90 55317.93 88888.00 2007-11-21 04:50:37.750 325 12479.15 94.90 55317.97 88888.00 2007-11-21 04:50:37.875 325 12479.12 94.90 55317.97 88888.00 2007-11-21 04:50:38.000 325 12479.02 94.90 55318.00 88888.00 2007-11-21 04:50:38.125 325 12478.98 94.90 55318.00 88888.00 2007-11-21 04:50:38.250 325 12478.95 94.95 55318.05 88888.00 2007-11-21 04:50:38.375 325 12478.92 95.03 55318.05 88888.00 2007-11-21 04:50:38.500 325 12478.88 95.03 55318.05 88888.00 2007-11-21 04:50:38.625 325 12478.88 95.05 55318.07 88888.00 2007-11-21 04:50:38.750 325 12478.88 95.08 55318.07 88888.00 2007-11-21 04:50:38.875 325 12478.83 95.12 55318.12 88888.00 2007-11-21 04:50:39.000 325 12478.75 95.10 55318.12 88888.00 2007-11-21 04:50:39.125 325 12478.73 95.12 55318.18 88888.00 2007-11-21 04:50:39.250 325 12478.75 95.17 55318.20 88888.00 2007-11-21 04:50:39.375 325 12478.70 95.20 55318.18 88888.00 2007-11-21 04:50:39.500 325 12478.62 95.22 55318.20 88888.00 2007-11-21 04:50:39.625 325 12478.62 95.28 55318.20 88888.00 2007-11-21 04:50:39.750 325 12478.60 95.28 55318.20 88888.00 2007-11-21 04:50:39.875 325 12478.62 95.30 55318.22 88888.00 2007-11-21 04:50:40.000 325 12478.55 95.30 55318.22 88888.00 2007-11-21 04:50:40.125 325 12478.50 95.35 55318.22 88888.00 2007-11-21 04:50:40.250 325 12478.38 95.38 55318.25 88888.00 2007-11-21 04:50:40.375 325 12478.35 95.38 55318.25 88888.00 2007-11-21 04:50:40.500 325 12478.30 95.40 55318.25 88888.00 2007-11-21 04:50:40.625 325 12478.30 95.42 55318.28 88888.00 2007-11-21 04:50:40.750 325 12478.27 95.53 55318.30 88888.00 2007-11-21 04:50:40.875 325 12478.20 95.53 55318.28 88888.00 2007-11-21 04:50:41.000 325 12478.17 95.58 55318.32 88888.00 2007-11-21 04:50:41.125 325 12478.08 95.67 55318.35 88888.00 2007-11-21 04:50:41.250 325 12478.02 95.72 55318.38 88888.00 2007-11-21 04:50:41.375 325 12478.05 95.70 55318.38 88888.00 2007-11-21 04:50:41.500 325 12478.05 95.78 55318.38 88888.00 2007-11-21 04:50:41.625 325 12477.95 95.83 55318.38 88888.00 2007-11-21 04:50:41.750 325 12477.98 95.92 55318.40 88888.00 2007-11-21 04:50:41.875 325 12478.00 95.92 55318.43 88888.00 2007-11-21 04:50:42.000 325 12478.00 96.03 55318.45 88888.00 2007-11-21 04:50:42.125 325 12478.05 96.12 55318.47 88888.00 2007-11-21 04:50:42.250 325 12477.92 96.12 55318.47 88888.00 2007-11-21 04:50:42.375 325 12477.90 96.10 55318.45 88888.00 2007-11-21 04:50:42.500 325 12477.85 96.12 55318.43 88888.00 2007-11-21 04:50:42.625 325 12477.88 96.17 55318.45 88888.00 2007-11-21 04:50:42.750 325 12477.88 96.22 55318.43 88888.00 2007-11-21 04:50:42.875 325 12477.90 96.30 55318.43 88888.00 2007-11-21 04:50:43.000 325 12477.92 96.33 55318.43 88888.00 2007-11-21 04:50:43.125 325 12477.88 96.38 55318.45 88888.00 2007-11-21 04:50:43.250 325 12477.70 96.38 55318.47 88888.00 2007-11-21 04:50:43.375 325 12477.75 96.40 55318.45 88888.00 2007-11-21 04:50:43.500 325 12477.80 96.55 55318.50 88888.00 2007-11-21 04:50:43.625 325 12477.75 96.58 55318.50 88888.00 2007-11-21 04:50:43.750 325 12477.70 96.65 55318.47 88888.00 2007-11-21 04:50:43.875 325 12477.80 96.72 55318.50 88888.00 2007-11-21 04:50:44.000 325 12477.77 96.72 55318.50 88888.00 2007-11-21 04:50:44.125 325 12477.73 96.78 55318.55 88888.00 2007-11-21 04:50:44.250 325 12477.67 96.88 55318.55 88888.00 2007-11-21 04:50:44.375 325 12477.77 96.92 55318.55 88888.00 2007-11-21 04:50:44.500 325 12477.77 96.97 55318.55 88888.00 2007-11-21 04:50:44.625 325 12477.67 97.03 55318.53 88888.00 2007-11-21 04:50:44.750 325 12477.60 97.05 55318.53 88888.00 2007-11-21 04:50:44.875 325 12477.65 97.10 55318.50 88888.00 2007-11-21 04:50:45.000 325 12477.65 97.12 55318.50 88888.00 2007-11-21 04:50:45.125 325 12477.65 97.25 55318.55 88888.00 2007-11-21 04:50:45.250 325 12477.62 97.30 55318.57 88888.00 2007-11-21 04:50:45.375 325 12477.60 97.33 55318.53 88888.00 2007-11-21 04:50:45.500 325 12477.58 97.30 55318.53 88888.00 2007-11-21 04:50:45.625 325 12477.58 97.42 55318.55 88888.00 2007-11-21 04:50:45.750 325 12477.62 97.53 55318.57 88888.00 2007-11-21 04:50:45.875 325 12477.58 97.55 55318.57 88888.00 2007-11-21 04:50:46.000 325 12477.55 97.60 55318.55 88888.00 2007-11-21 04:50:46.125 325 12477.52 97.62 55318.57 88888.00 2007-11-21 04:50:46.250 325 12477.52 97.75 55318.60 88888.00 2007-11-21 04:50:46.375 325 12477.60 97.78 55318.62 88888.00 2007-11-21 04:50:46.500 325 12477.60 97.80 55318.65 88888.00 2007-11-21 04:50:46.625 325 12477.58 97.88 55318.62 88888.00 2007-11-21 04:50:46.750 325 12477.60 98.00 55318.60 88888.00 2007-11-21 04:50:46.875 325 12477.62 98.05 55318.65 88888.00 2007-11-21 04:50:47.000 325 12477.60 98.17 55318.65 88888.00 2007-11-21 04:50:47.125 325 12477.55 98.25 55318.68 88888.00 2007-11-21 04:50:47.250 325 12477.52 98.22 55318.68 88888.00 2007-11-21 04:50:47.375 325 12477.45 98.22 55318.65 88888.00 2007-11-21 04:50:47.500 325 12477.42 98.33 55318.68 88888.00 2007-11-21 04:50:47.625 325 12477.38 98.38 55318.70 88888.00 2007-11-21 04:50:47.750 325 12477.35 98.45 55318.70 88888.00 2007-11-21 04:50:47.875 325 12477.40 98.50 55318.72 88888.00 2007-11-21 04:50:48.000 325 12477.40 98.50 55318.68 88888.00 2007-11-21 04:50:48.125 325 12477.33 98.53 55318.72 88888.00 2007-11-21 04:50:48.250 325 12477.33 98.60 55318.72 88888.00 2007-11-21 04:50:48.375 325 12477.38 98.67 55318.75 88888.00 2007-11-21 04:50:48.500 325 12477.40 98.85 55318.75 88888.00 2007-11-21 04:50:48.625 325 12477.38 98.88 55318.72 88888.00 2007-11-21 04:50:48.750 325 12477.38 98.95 55318.72 88888.00 2007-11-21 04:50:48.875 325 12477.35 99.03 55318.75 88888.00 2007-11-21 04:50:49.000 325 12477.33 99.03 55318.75 88888.00 2007-11-21 04:50:49.125 325 12477.33 99.10 55318.72 88888.00 2007-11-21 04:50:49.250 325 12477.33 99.12 55318.72 88888.00 2007-11-21 04:50:49.375 325 12477.35 99.20 55318.70 88888.00 2007-11-21 04:50:49.500 325 12477.27 99.22 55318.68 88888.00 2007-11-21 04:50:49.625 325 12477.23 99.30 55318.70 88888.00 2007-11-21 04:50:49.750 325 12477.20 99.33 55318.70 88888.00 2007-11-21 04:50:49.875 325 12477.25 99.38 55318.68 88888.00 2007-11-21 04:50:50.000 325 12477.27 99.42 55318.70 88888.00 2007-11-21 04:50:50.125 325 12477.25 99.45 55318.70 88888.00 2007-11-21 04:50:50.250 325 12477.23 99.58 55318.70 88888.00 2007-11-21 04:50:50.375 325 12477.25 99.62 55318.70 88888.00 2007-11-21 04:50:50.500 325 12477.27 99.65 55318.68 88888.00 2007-11-21 04:50:50.625 325 12477.20 99.72 55318.62 88888.00 2007-11-21 04:50:50.750 325 12477.15 99.83 55318.68 88888.00 2007-11-21 04:50:50.875 325 12477.20 99.90 55318.70 88888.00 2007-11-21 04:50:51.000 325 12477.27 100.00 55318.72 88888.00 2007-11-21 04:50:51.125 325 12477.33 100.03 55318.75 88888.00 2007-11-21 04:50:51.250 325 12477.30 100.03 55318.70 88888.00 2007-11-21 04:50:51.375 325 12477.20 100.03 55318.70 88888.00 2007-11-21 04:50:51.500 325 12477.17 100.05 55318.72 88888.00 2007-11-21 04:50:51.625 325 12477.17 100.08 55318.70 88888.00 2007-11-21 04:50:51.750 325 12477.20 100.25 55318.68 88888.00 2007-11-21 04:50:51.875 325 12477.23 100.28 55318.68 88888.00 2007-11-21 04:50:52.000 325 12477.20 100.30 55318.68 88888.00 2007-11-21 04:50:52.125 325 12477.15 100.38 55318.68 88888.00 2007-11-21 04:50:52.250 325 12477.15 100.45 55318.70 88888.00 2007-11-21 04:50:52.375 325 12477.17 100.53 55318.70 88888.00 2007-11-21 04:50:52.500 325 12477.23 100.62 55318.72 88888.00 2007-11-21 04:50:52.625 325 12477.23 100.65 55318.72 88888.00 2007-11-21 04:50:52.750 325 12477.20 100.67 55318.72 88888.00 2007-11-21 04:50:52.875 325 12477.20 100.72 55318.70 88888.00 2007-11-21 04:50:53.000 325 12477.23 100.80 55318.70 88888.00 2007-11-21 04:50:53.125 325 12477.25 100.97 55318.72 88888.00 2007-11-21 04:50:53.250 325 12477.27 101.00 55318.72 88888.00 2007-11-21 04:50:53.375 325 12477.25 101.00 55318.70 88888.00 2007-11-21 04:50:53.500 325 12477.15 101.00 55318.68 88888.00 2007-11-21 04:50:53.625 325 12477.15 101.03 55318.70 88888.00 2007-11-21 04:50:53.750 325 12477.20 101.12 55318.72 88888.00 2007-11-21 04:50:53.875 325 12477.12 101.22 55318.72 88888.00 2007-11-21 04:50:54.000 325 12477.12 101.33 55318.75 88888.00 2007-11-21 04:50:54.125 325 12477.17 101.35 55318.75 88888.00 2007-11-21 04:50:54.250 325 12477.12 101.35 55318.70 88888.00 2007-11-21 04:50:54.375 325 12477.02 101.38 55318.68 88888.00 2007-11-21 04:50:54.500 325 12477.02 101.45 55318.70 88888.00 2007-11-21 04:50:54.625 325 12477.10 101.55 55318.72 88888.00 2007-11-21 04:50:54.750 325 12477.17 101.62 55318.72 88888.00 2007-11-21 04:50:54.875 325 12477.23 101.67 55318.72 88888.00 2007-11-21 04:50:55.000 325 12477.17 101.75 55318.72 88888.00 2007-11-21 04:50:55.125 325 12477.15 101.83 55318.75 88888.00 2007-11-21 04:50:55.250 325 12477.15 101.85 55318.75 88888.00 2007-11-21 04:50:55.375 325 12477.15 101.92 55318.75 88888.00 2007-11-21 04:50:55.500 325 12477.15 101.97 55318.75 88888.00 2007-11-21 04:50:55.625 325 12477.12 102.03 55318.72 88888.00 2007-11-21 04:50:55.750 325 12477.15 102.10 55318.72 88888.00 2007-11-21 04:50:55.875 325 12477.10 102.08 55318.70 88888.00 2007-11-21 04:50:56.000 325 12477.08 102.15 55318.70 88888.00 2007-11-21 04:50:56.125 325 12477.15 102.28 55318.70 88888.00 2007-11-21 04:50:56.250 325 12477.20 102.38 55318.75 88888.00 2007-11-21 04:50:56.375 325 12477.30 102.47 55318.75 88888.00 2007-11-21 04:50:56.500 325 12477.30 102.47 55318.75 88888.00 2007-11-21 04:50:56.625 325 12477.33 102.47 55318.72 88888.00 2007-11-21 04:50:56.750 325 12477.35 102.53 55318.72 88888.00 2007-11-21 04:50:56.875 325 12477.35 102.55 55318.70 88888.00 2007-11-21 04:50:57.000 325 12477.35 102.62 55318.68 88888.00 2007-11-21 04:50:57.125 325 12477.35 102.65 55318.68 88888.00 2007-11-21 04:50:57.250 325 12477.30 102.70 55318.68 88888.00 2007-11-21 04:50:57.375 325 12477.33 102.75 55318.65 88888.00 2007-11-21 04:50:57.500 325 12477.30 102.72 55318.62 88888.00 2007-11-21 04:50:57.625 325 12477.25 102.78 55318.65 88888.00 2007-11-21 04:50:57.750 325 12477.30 102.88 55318.65 88888.00 2007-11-21 04:50:57.875 325 12477.40 102.92 55318.68 88888.00 2007-11-21 04:50:58.000 325 12477.48 102.97 55318.68 88888.00 2007-11-21 04:50:58.125 325 12477.50 103.00 55318.62 88888.00 2007-11-21 04:50:58.250 325 12477.48 103.03 55318.65 88888.00 2007-11-21 04:50:58.375 325 12477.48 103.08 55318.65 88888.00 2007-11-21 04:50:58.500 325 12477.48 103.12 55318.65 88888.00 2007-11-21 04:50:58.625 325 12477.50 103.17 55318.68 88888.00 2007-11-21 04:50:58.750 325 12477.52 103.25 55318.68 88888.00 2007-11-21 04:50:58.875 325 12477.52 103.28 55318.70 88888.00 2007-11-21 04:50:59.000 325 12477.55 103.30 55318.65 88888.00 2007-11-21 04:50:59.125 325 12477.60 103.35 55318.68 88888.00 2007-11-21 04:50:59.250 325 12477.62 103.38 55318.68 88888.00 2007-11-21 04:50:59.375 325 12477.62 103.42 55318.65 88888.00 2007-11-21 04:50:59.500 325 12477.67 103.47 55318.68 88888.00 2007-11-21 04:50:59.625 325 12477.65 103.53 55318.65 88888.00 2007-11-21 04:50:59.750 325 12477.70 103.58 55318.70 88888.00 2007-11-21 04:50:59.875 325 12477.65 103.62 55318.68 88888.00 2007-11-21 04:51:00.000 325 12477.67 103.62 55318.68 88888.00 2007-11-21 04:51:00.125 325 12477.70 103.67 55318.70 88888.00 2007-11-21 04:51:00.250 325 12477.77 103.75 55318.68 88888.00 2007-11-21 04:51:00.375 325 12477.83 103.80 55318.68 88888.00 2007-11-21 04:51:00.500 325 12477.83 103.80 55318.62 88888.00 2007-11-21 04:51:00.625 325 12477.85 103.85 55318.65 88888.00 2007-11-21 04:51:00.750 325 12477.90 103.90 55318.70 88888.00 2007-11-21 04:51:00.875 325 12478.02 103.95 55318.72 88888.00 2007-11-21 04:51:01.000 325 12478.05 103.97 55318.70 88888.00 2007-11-21 04:51:01.125 325 12477.98 103.92 55318.70 88888.00 2007-11-21 04:51:01.250 325 12477.95 103.97 55318.70 88888.00 2007-11-21 04:51:01.375 325 12478.00 104.05 55318.70 88888.00 2007-11-21 04:51:01.500 325 12478.02 104.05 55318.70 88888.00 2007-11-21 04:51:01.625 325 12478.08 104.10 55318.68 88888.00 2007-11-21 04:51:01.750 325 12478.10 104.12 55318.65 88888.00 2007-11-21 04:51:01.875 325 12478.05 104.15 55318.65 88888.00 2007-11-21 04:51:02.000 325 12478.05 104.15 55318.62 88888.00 2007-11-21 04:51:02.125 325 12478.10 104.25 55318.65 88888.00 2007-11-21 04:51:02.250 325 12478.23 104.33 55318.65 88888.00 2007-11-21 04:51:02.375 325 12478.20 104.30 55318.62 88888.00 2007-11-21 04:51:02.500 325 12478.23 104.33 55318.62 88888.00 2007-11-21 04:51:02.625 325 12478.30 104.38 55318.62 88888.00 2007-11-21 04:51:02.750 325 12478.27 104.45 55318.62 88888.00 2007-11-21 04:51:02.875 325 12478.25 104.42 55318.65 88888.00 2007-11-21 04:51:03.000 325 12478.27 104.42 55318.65 88888.00 2007-11-21 04:51:03.125 325 12478.27 104.50 55318.68 88888.00 2007-11-21 04:51:03.250 325 12478.23 104.47 55318.60 88888.00 2007-11-21 04:51:03.375 325 12478.25 104.53 55318.60 88888.00 2007-11-21 04:51:03.500 325 12478.33 104.53 55318.60 88888.00 2007-11-21 04:51:03.625 325 12478.38 104.55 55318.60 88888.00 2007-11-21 04:51:03.750 325 12478.42 104.65 55318.62 88888.00 2007-11-21 04:51:03.875 325 12478.42 104.60 55318.60 88888.00 2007-11-21 04:51:04.000 325 12478.42 104.55 55318.60 88888.00 2007-11-21 04:51:04.125 325 12478.52 104.72 55318.65 88888.00 2007-11-21 04:51:04.250 325 12478.55 104.75 55318.65 88888.00 2007-11-21 04:51:04.375 325 12478.55 104.75 55318.62 88888.00 2007-11-21 04:51:04.500 325 12478.50 104.75 55318.60 88888.00 2007-11-21 04:51:04.625 325 12478.48 104.78 55318.60 88888.00 2007-11-21 04:51:04.750 325 12478.52 104.80 55318.60 88888.00 2007-11-21 04:51:04.875 325 12478.60 104.85 55318.62 88888.00 2007-11-21 04:51:05.000 325 12478.58 104.83 55318.60 88888.00 2007-11-21 04:51:05.125 325 12478.48 104.85 55318.57 88888.00 2007-11-21 04:51:05.250 325 12478.45 104.90 55318.60 88888.00 2007-11-21 04:51:05.375 325 12478.58 104.92 55318.60 88888.00 2007-11-21 04:51:05.500 325 12478.73 105.03 55318.60 88888.00 2007-11-21 04:51:05.625 325 12478.67 105.08 55318.62 88888.00 2007-11-21 04:51:05.750 325 12478.58 105.00 55318.62 88888.00 2007-11-21 04:51:05.875 325 12478.55 105.00 55318.62 88888.00 2007-11-21 04:51:06.000 325 12478.62 105.05 55318.62 88888.00 2007-11-21 04:51:06.125 325 12478.67 105.08 55318.65 88888.00 2007-11-21 04:51:06.250 325 12478.73 105.15 55318.68 88888.00 2007-11-21 04:51:06.375 325 12478.73 105.15 55318.65 88888.00 2007-11-21 04:51:06.500 325 12478.70 105.15 55318.62 88888.00 2007-11-21 04:51:06.625 325 12478.80 105.20 55318.65 88888.00 2007-11-21 04:51:06.750 325 12478.80 105.20 55318.62 88888.00 2007-11-21 04:51:06.875 325 12478.85 105.17 55318.65 88888.00 2007-11-21 04:51:07.000 325 12478.83 105.28 55318.65 88888.00 2007-11-21 04:51:07.125 325 12478.83 105.38 55318.70 88888.00 2007-11-21 04:51:07.250 325 12478.90 105.40 55318.68 88888.00 2007-11-21 04:51:07.375 325 12478.95 105.42 55318.68 88888.00 2007-11-21 04:51:07.500 325 12478.95 105.45 55318.70 88888.00 2007-11-21 04:51:07.625 325 12478.98 105.42 55318.70 88888.00 2007-11-21 04:51:07.750 325 12479.00 105.50 55318.68 88888.00 2007-11-21 04:51:07.875 325 12479.02 105.53 55318.72 88888.00 2007-11-21 04:51:08.000 325 12479.05 105.53 55318.70 88888.00 2007-11-21 04:51:08.125 325 12479.00 105.47 55318.70 88888.00 2007-11-21 04:51:08.250 325 12478.98 105.53 55318.75 88888.00 2007-11-21 04:51:08.375 325 12479.08 105.62 55318.72 88888.00 2007-11-21 04:51:08.500 325 12479.08 105.67 55318.72 88888.00 2007-11-21 04:51:08.625 325 12479.08 105.65 55318.72 88888.00 2007-11-21 04:51:08.750 325 12479.05 105.62 55318.70 88888.00 2007-11-21 04:51:08.875 325 12479.02 105.62 55318.72 88888.00 2007-11-21 04:51:09.000 325 12479.15 105.62 55318.72 88888.00 2007-11-21 04:51:09.125 325 12479.15 105.65 55318.70 88888.00 2007-11-21 04:51:09.250 325 12479.10 105.72 55318.75 88888.00 2007-11-21 04:51:09.375 325 12479.15 105.75 55318.80 88888.00 2007-11-21 04:51:09.500 325 12479.10 105.75 55318.78 88888.00 2007-11-21 04:51:09.625 325 12479.08 105.80 55318.78 88888.00 2007-11-21 04:51:09.750 325 12479.12 105.78 55318.78 88888.00 2007-11-21 04:51:09.875 325 12479.10 105.78 55318.80 88888.00 2007-11-21 04:51:10.000 325 12479.10 105.83 55318.82 88888.00 2007-11-21 04:51:10.125 325 12479.05 105.83 55318.88 88888.00 2007-11-21 04:51:10.250 325 12479.08 105.80 55318.85 88888.00 2007-11-21 04:51:10.375 325 12479.15 105.92 55318.82 88888.00 2007-11-21 04:51:10.500 325 12479.12 105.95 55318.82 88888.00 2007-11-21 04:51:10.625 325 12479.10 105.95 55318.85 88888.00 2007-11-21 04:51:10.750 325 12479.08 105.92 55318.88 88888.00 2007-11-21 04:51:10.875 325 12479.12 106.00 55318.82 88888.00 2007-11-21 04:51:11.000 325 12479.20 106.10 55318.88 88888.00 2007-11-21 04:51:11.125 325 12479.23 106.12 55318.90 88888.00 2007-11-21 04:51:11.250 325 12479.25 106.08 55318.90 88888.00 2007-11-21 04:51:11.375 325 12479.20 106.12 55318.93 88888.00 2007-11-21 04:51:11.500 325 12479.12 106.10 55318.88 88888.00 2007-11-21 04:51:11.625 325 12479.10 106.05 55318.85 88888.00 2007-11-21 04:51:11.750 325 12479.12 106.15 55318.85 88888.00 2007-11-21 04:51:11.875 325 12479.12 106.22 55318.90 88888.00 2007-11-21 04:51:12.000 325 12479.12 106.22 55318.90 88888.00 2007-11-21 04:51:12.125 325 12479.12 106.20 55318.93 88888.00 2007-11-21 04:51:12.250 325 12479.10 106.15 55318.88 88888.00 2007-11-21 04:51:12.375 325 12479.17 106.25 55318.90 88888.00 2007-11-21 04:51:12.500 325 12479.17 106.33 55318.95 88888.00 2007-11-21 04:51:12.625 325 12479.17 106.33 55318.97 88888.00 2007-11-21 04:51:12.750 325 12479.23 106.35 55318.97 88888.00 2007-11-21 04:51:12.875 325 12479.20 106.28 55318.97 88888.00 2007-11-21 04:51:13.000 325 12479.20 106.25 55318.95 88888.00 2007-11-21 04:51:13.125 325 12479.20 106.30 55318.97 88888.00 2007-11-21 04:51:13.250 325 12479.12 106.38 55319.00 88888.00 2007-11-21 04:51:13.375 325 12479.15 106.42 55319.07 88888.00 2007-11-21 04:51:13.500 325 12479.17 106.38 55319.03 88888.00 2007-11-21 04:51:13.625 325 12479.20 106.33 55318.97 88888.00 2007-11-21 04:51:13.750 325 12479.23 106.42 55319.05 88888.00 2007-11-21 04:51:13.875 325 12479.17 106.47 55319.10 88888.00 2007-11-21 04:51:14.000 325 12479.17 106.47 55319.10 88888.00 2007-11-21 04:51:14.125 325 12479.12 106.42 55319.10 88888.00 2007-11-21 04:51:14.250 325 12479.10 106.50 55319.15 88888.00 2007-11-21 04:51:14.375 325 12479.10 106.50 55319.12 88888.00 2007-11-21 04:51:14.500 325 12479.02 106.53 55319.12 88888.00 2007-11-21 04:51:14.625 325 12479.02 106.58 55319.18 88888.00 2007-11-21 04:51:14.750 325 12479.05 106.55 55319.18 88888.00 2007-11-21 04:51:14.875 325 12479.10 106.60 55319.18 88888.00 2007-11-21 04:51:15.000 325 12479.05 106.53 55319.18 88888.00 2007-11-21 04:51:15.125 325 12479.02 106.55 55319.18 88888.00 2007-11-21 04:51:15.250 325 12479.00 106.55 55319.20 88888.00 2007-11-21 04:51:15.375 325 12478.98 106.53 55319.20 88888.00 2007-11-21 04:51:15.500 325 12478.95 106.58 55319.22 88888.00 2007-11-21 04:51:15.625 325 12478.98 106.60 55319.25 88888.00 2007-11-21 04:51:15.750 325 12478.95 106.60 55319.28 88888.00 2007-11-21 04:51:15.875 325 12478.98 106.62 55319.30 88888.00 2007-11-21 04:51:16.000 325 12478.98 106.65 55319.28 88888.00 2007-11-21 04:51:16.125 325 12478.98 106.67 55319.30 88888.00 2007-11-21 04:51:16.250 325 12478.92 106.70 55319.35 88888.00 2007-11-21 04:51:16.375 325 12478.85 106.70 55319.35 88888.00 2007-11-21 04:51:16.500 325 12478.83 106.67 55319.35 88888.00 2007-11-21 04:51:16.625 325 12478.88 106.70 55319.38 88888.00 2007-11-21 04:51:16.750 325 12478.85 106.72 55319.38 88888.00 2007-11-21 04:51:16.875 325 12478.85 106.67 55319.38 88888.00 2007-11-21 04:51:17.000 325 12478.83 106.62 55319.35 88888.00 2007-11-21 04:51:17.125 325 12478.77 106.67 55319.38 88888.00 2007-11-21 04:51:17.250 325 12478.80 106.70 55319.40 88888.00 2007-11-21 04:51:17.375 325 12478.83 106.72 55319.45 88888.00 2007-11-21 04:51:17.500 325 12478.77 106.72 55319.47 88888.00 2007-11-21 04:51:17.625 325 12478.73 106.70 55319.47 88888.00 2007-11-21 04:51:17.750 325 12478.65 106.67 55319.47 88888.00 2007-11-21 04:51:17.875 325 12478.62 106.62 55319.50 88888.00 2007-11-21 04:51:18.000 325 12478.58 106.67 55319.50 88888.00 2007-11-21 04:51:18.125 325 12478.52 106.70 55319.55 88888.00 2007-11-21 04:51:18.250 325 12478.52 106.65 55319.55 88888.00 2007-11-21 04:51:18.375 325 12478.60 106.67 55319.55 88888.00 2007-11-21 04:51:18.500 325 12478.52 106.67 55319.57 88888.00 2007-11-21 04:51:18.625 325 12478.48 106.67 55319.57 88888.00 2007-11-21 04:51:18.750 325 12478.48 106.70 55319.62 88888.00 2007-11-21 04:51:18.875 325 12478.42 106.70 55319.65 88888.00 2007-11-21 04:51:19.000 325 12478.38 106.65 55319.60 88888.00 2007-11-21 04:51:19.125 325 12478.38 106.60 55319.60 88888.00 2007-11-21 04:51:19.250 325 12478.35 106.62 55319.62 88888.00 2007-11-21 04:51:19.375 325 12478.30 106.62 55319.62 88888.00 2007-11-21 04:51:19.500 325 12478.27 106.70 55319.68 88888.00 2007-11-21 04:51:19.625 325 12478.27 106.72 55319.70 88888.00 2007-11-21 04:51:19.750 325 12478.23 106.72 55319.70 88888.00 2007-11-21 04:51:19.875 325 12478.23 106.67 55319.72 88888.00 2007-11-21 04:51:20.000 325 12478.23 106.67 55319.75 88888.00 2007-11-21 04:51:20.125 325 12478.20 106.65 55319.80 88888.00 2007-11-21 04:51:20.250 325 12478.15 106.67 55319.80 88888.00 2007-11-21 04:51:20.375 325 12478.17 106.65 55319.78 88888.00 2007-11-21 04:51:20.500 325 12478.10 106.60 55319.78 88888.00 2007-11-21 04:51:20.625 325 12478.05 106.58 55319.82 88888.00 2007-11-21 04:51:20.750 325 12478.00 106.70 55319.85 88888.00 2007-11-21 04:51:20.875 325 12477.98 106.67 55319.88 88888.00 2007-11-21 04:51:21.000 325 12477.88 106.62 55319.88 88888.00 2007-11-21 04:51:21.125 325 12477.80 106.58 55319.90 88888.00 2007-11-21 04:51:21.250 325 12477.80 106.55 55319.93 88888.00 2007-11-21 04:51:21.375 325 12477.75 106.53 55319.93 88888.00 2007-11-21 04:51:21.500 325 12477.77 106.60 55319.95 88888.00 2007-11-21 04:51:21.625 325 12477.83 106.65 55319.93 88888.00 2007-11-21 04:51:21.750 325 12477.83 106.70 55320.00 88888.00 2007-11-21 04:51:21.875 325 12477.73 106.65 55320.00 88888.00 2007-11-21 04:51:22.000 325 12477.70 106.62 55319.95 88888.00 2007-11-21 04:51:22.125 325 12477.62 106.58 55319.97 88888.00 2007-11-21 04:51:22.250 325 12477.65 106.60 55320.05 88888.00 2007-11-21 04:51:22.375 325 12477.65 106.65 55320.05 88888.00 2007-11-21 04:51:22.500 325 12477.60 106.58 55320.05 88888.00 2007-11-21 04:51:22.625 325 12477.58 106.58 55320.05 88888.00 2007-11-21 04:51:22.750 325 12477.55 106.53 55320.03 88888.00 2007-11-21 04:51:22.875 325 12477.48 106.50 55320.03 88888.00 2007-11-21 04:51:23.000 325 12477.52 106.55 55320.10 88888.00 2007-11-21 04:51:23.125 325 12477.55 106.60 55320.15 88888.00 2007-11-21 04:51:23.250 325 12477.52 106.58 55320.15 88888.00 2007-11-21 04:51:23.375 325 12477.50 106.55 55320.15 88888.00 2007-11-21 04:51:23.500 325 12477.42 106.55 55320.12 88888.00 2007-11-21 04:51:23.625 325 12477.40 106.58 55320.20 88888.00 2007-11-21 04:51:23.750 325 12477.38 106.65 55320.20 88888.00 2007-11-21 04:51:23.875 325 12477.35 106.62 55320.20 88888.00 2007-11-21 04:51:24.000 325 12477.35 106.55 55320.20 88888.00 2007-11-21 04:51:24.125 325 12477.33 106.50 55320.20 88888.00 2007-11-21 04:51:24.250 325 12477.30 106.55 55320.28 88888.00 2007-11-21 04:51:24.375 325 12477.27 106.58 55320.28 88888.00 2007-11-21 04:51:24.500 325 12477.27 106.58 55320.30 88888.00 2007-11-21 04:51:24.625 325 12477.23 106.53 55320.28 88888.00 2007-11-21 04:51:24.750 325 12477.23 106.50 55320.30 88888.00 2007-11-21 04:51:24.875 325 12477.20 106.50 55320.30 88888.00 2007-11-21 04:51:25.000 325 12477.17 106.42 55320.28 88888.00 2007-11-21 04:51:25.125 325 12477.25 106.47 55320.30 88888.00 2007-11-21 04:51:25.250 325 12477.25 106.50 55320.32 88888.00 2007-11-21 04:51:25.375 325 12477.27 106.47 55320.30 88888.00 2007-11-21 04:51:25.500 325 12477.23 106.50 55320.30 88888.00 2007-11-21 04:51:25.625 325 12477.20 106.42 55320.28 88888.00 2007-11-21 04:51:25.750 325 12477.12 106.40 55320.35 88888.00 2007-11-21 04:51:25.875 325 12477.08 106.45 55320.38 88888.00 2007-11-21 04:51:26.000 325 12477.12 106.50 55320.38 88888.00 2007-11-21 04:51:26.125 325 12477.15 106.53 55320.40 88888.00 2007-11-21 04:51:26.250 325 12477.10 106.50 55320.38 88888.00 2007-11-21 04:51:26.375 325 12477.15 106.53 55320.40 88888.00 2007-11-21 04:51:26.500 325 12477.15 106.55 55320.40 88888.00 2007-11-21 04:51:26.625 325 12477.10 106.50 55320.40 88888.00 2007-11-21 04:51:26.750 325 12477.08 106.47 55320.43 88888.00 2007-11-21 04:51:26.875 325 12477.05 106.42 55320.45 88888.00 2007-11-21 04:51:27.000 325 12477.10 106.45 55320.47 88888.00 2007-11-21 04:51:27.125 325 12477.08 106.45 55320.45 88888.00 2007-11-21 04:51:27.250 325 12477.02 106.45 55320.47 88888.00 2007-11-21 04:51:27.375 325 12477.10 106.50 55320.53 88888.00 2007-11-21 04:51:27.500 325 12477.20 106.45 55320.53 88888.00 2007-11-21 04:51:27.625 325 12477.15 106.38 55320.50 88888.00 2007-11-21 04:51:27.750 325 12477.05 106.40 55320.50 88888.00 2007-11-21 04:51:27.875 325 12477.05 106.42 55320.50 88888.00 2007-11-21 04:51:28.000 325 12476.98 106.42 55320.50 88888.00 2007-11-21 04:51:28.125 325 12476.98 106.45 55320.53 88888.00 2007-11-21 04:51:28.250 325 12476.95 106.50 55320.57 88888.00 2007-11-21 04:51:28.375 325 12477.00 106.45 55320.57 88888.00 2007-11-21 04:51:28.500 325 12476.90 106.33 55320.50 88888.00 2007-11-21 04:51:28.625 325 12476.92 106.38 55320.53 88888.00 2007-11-21 04:51:28.750 325 12477.05 106.45 55320.57 88888.00 2007-11-21 04:51:28.875 325 12477.05 106.47 55320.57 88888.00 2007-11-21 04:51:29.000 325 12476.98 106.38 55320.53 88888.00 2007-11-21 04:51:29.125 325 12476.92 106.38 55320.57 88888.00 2007-11-21 04:51:29.250 325 12476.95 106.38 55320.60 88888.00 2007-11-21 04:51:29.375 325 12476.95 106.40 55320.62 88888.00 2007-11-21 04:51:29.500 325 12476.90 106.38 55320.60 88888.00 2007-11-21 04:51:29.625 325 12476.92 106.47 55320.62 88888.00 2007-11-21 04:51:29.750 325 12476.88 106.45 55320.60 88888.00 2007-11-21 04:51:29.875 325 12476.88 106.40 55320.60 88888.00 2007-11-21 04:51:30.000 325 12476.83 106.38 55320.60 88888.00 2007-11-21 04:51:30.125 325 12476.80 106.38 55320.60 88888.00 2007-11-21 04:51:30.250 325 12476.85 106.45 55320.68 88888.00 2007-11-21 04:51:30.375 325 12476.92 106.42 55320.72 88888.00 2007-11-21 04:51:30.500 325 12476.92 106.42 55320.72 88888.00 2007-11-21 04:51:30.625 325 12476.98 106.45 55320.72 88888.00 2007-11-21 04:51:30.750 325 12476.95 106.40 55320.72 88888.00 2007-11-21 04:51:30.875 325 12476.85 106.38 55320.70 88888.00 2007-11-21 04:51:31.000 325 12476.75 106.38 55320.70 88888.00 2007-11-21 04:51:31.125 325 12476.80 106.45 55320.75 88888.00 2007-11-21 04:51:31.250 325 12476.88 106.45 55320.75 88888.00 2007-11-21 04:51:31.375 325 12476.95 106.42 55320.75 88888.00 2007-11-21 04:51:31.500 325 12476.88 106.38 55320.75 88888.00 2007-11-21 04:51:31.625 325 12476.80 106.38 55320.72 88888.00 2007-11-21 04:51:31.750 325 12476.77 106.38 55320.72 88888.00 2007-11-21 04:51:31.875 325 12476.77 106.38 55320.72 88888.00 2007-11-21 04:51:32.000 325 12476.83 106.38 55320.75 88888.00 2007-11-21 04:51:32.125 325 12476.77 106.35 55320.72 88888.00 2007-11-21 04:51:32.250 325 12476.75 106.38 55320.78 88888.00 2007-11-21 04:51:32.375 325 12476.85 106.42 55320.80 88888.00 2007-11-21 04:51:32.500 325 12476.92 106.40 55320.78 88888.00 2007-11-21 04:51:32.625 325 12476.83 106.40 55320.78 88888.00 2007-11-21 04:51:32.750 325 12476.73 106.42 55320.78 88888.00 2007-11-21 04:51:32.875 325 12476.75 106.38 55320.75 88888.00 2007-11-21 04:51:33.000 325 12476.73 106.35 55320.75 88888.00 2007-11-21 04:51:33.125 325 12476.70 106.35 55320.75 88888.00 2007-11-21 04:51:33.250 325 12476.75 106.38 55320.75 88888.00 2007-11-21 04:51:33.375 325 12476.80 106.40 55320.75 88888.00 2007-11-21 04:51:33.500 325 12476.83 106.38 55320.78 88888.00 2007-11-21 04:51:33.625 325 12476.80 106.42 55320.82 88888.00 2007-11-21 04:51:33.750 325 12476.85 106.45 55320.85 88888.00 2007-11-21 04:51:33.875 325 12476.83 106.47 55320.82 88888.00 2007-11-21 04:51:34.000 325 12476.77 106.50 55320.85 88888.00 2007-11-21 04:51:34.125 325 12476.77 106.50 55320.85 88888.00 2007-11-21 04:51:34.250 325 12476.77 106.47 55320.85 88888.00 2007-11-21 04:51:34.375 325 12476.75 106.47 55320.82 88888.00 2007-11-21 04:51:34.500 325 12476.75 106.47 55320.82 88888.00 2007-11-21 04:51:34.625 325 12476.75 106.53 55320.80 88888.00 2007-11-21 04:51:34.750 325 12476.77 106.55 55320.80 88888.00 2007-11-21 04:51:34.875 325 12476.77 106.55 55320.85 88888.00 2007-11-21 04:51:35.000 325 12476.75 106.47 55320.80 88888.00 2007-11-21 04:51:35.125 325 12476.73 106.47 55320.80 88888.00 2007-11-21 04:51:35.250 325 12476.67 106.53 55320.82 88888.00 2007-11-21 04:51:35.375 325 12476.70 106.60 55320.85 88888.00 2007-11-21 04:51:35.500 325 12476.67 106.60 55320.80 88888.00 2007-11-21 04:51:35.625 325 12476.65 106.55 55320.80 88888.00 2007-11-21 04:51:35.750 325 12476.58 106.50 55320.80 88888.00 2007-11-21 04:51:35.875 325 12476.62 106.58 55320.82 88888.00 2007-11-21 04:51:36.000 325 12476.73 106.75 55320.88 88888.00 2007-11-21 04:51:36.125 325 12476.73 106.72 55320.88 88888.00 2007-11-21 04:51:36.250 325 12476.67 106.62 55320.85 88888.00 2007-11-21 04:51:36.375 325 12476.62 106.65 55320.82 88888.00 2007-11-21 04:51:36.500 325 12476.55 106.67 55320.85 88888.00 2007-11-21 04:51:36.625 325 12476.58 106.72 55320.82 88888.00 2007-11-21 04:51:36.750 325 12476.65 106.80 55320.85 88888.00 2007-11-21 04:51:36.875 325 12476.67 106.78 55320.82 88888.00 2007-11-21 04:51:37.000 325 12476.65 106.80 55320.82 88888.00 2007-11-21 04:51:37.125 325 12476.65 106.83 55320.85 88888.00 2007-11-21 04:51:37.250 325 12476.75 106.95 55320.88 88888.00 2007-11-21 04:51:37.375 325 12476.77 106.97 55320.88 88888.00 2007-11-21 04:51:37.500 325 12476.80 106.95 55320.90 88888.00 2007-11-21 04:51:37.625 325 12476.83 106.92 55320.88 88888.00 2007-11-21 04:51:37.750 325 12476.85 106.95 55320.82 88888.00 2007-11-21 04:51:37.875 325 12476.77 106.92 55320.82 88888.00 2007-11-21 04:51:38.000 325 12476.70 106.95 55320.82 88888.00 2007-11-21 04:51:38.125 325 12476.70 107.05 55320.85 88888.00 2007-11-21 04:51:38.250 325 12476.75 107.08 55320.88 88888.00 2007-11-21 04:51:38.375 325 12476.77 107.08 55320.85 88888.00 2007-11-21 04:51:38.500 325 12476.75 107.12 55320.85 88888.00 2007-11-21 04:51:38.625 325 12476.73 107.17 55320.82 88888.00 2007-11-21 04:51:38.750 325 12476.73 107.20 55320.85 88888.00 2007-11-21 04:51:38.875 325 12476.75 107.22 55320.88 88888.00 2007-11-21 04:51:39.000 325 12476.77 107.25 55320.85 88888.00 2007-11-21 04:51:39.125 325 12476.77 107.30 55320.85 88888.00 2007-11-21 04:51:39.250 325 12476.75 107.28 55320.85 88888.00 2007-11-21 04:51:39.375 325 12476.75 107.33 55320.88 88888.00 2007-11-21 04:51:39.500 325 12476.80 107.42 55320.88 88888.00 2007-11-21 04:51:39.625 325 12476.83 107.40 55320.88 88888.00 2007-11-21 04:51:39.750 325 12476.92 107.42 55320.90 88888.00 2007-11-21 04:51:39.875 325 12476.83 107.45 55320.88 88888.00 2007-11-21 04:51:40.000 325 12476.75 107.50 55320.85 88888.00 2007-11-21 04:51:40.125 325 12476.75 107.47 55320.85 88888.00 2007-11-21 04:51:40.250 325 12476.77 107.50 55320.85 88888.00 2007-11-21 04:51:40.375 325 12476.83 107.60 55320.85 88888.00 2007-11-21 04:51:40.500 325 12476.77 107.60 55320.85 88888.00 2007-11-21 04:51:40.625 325 12476.75 107.62 55320.82 88888.00 2007-11-21 04:51:40.750 325 12476.75 107.62 55320.85 88888.00 2007-11-21 04:51:40.875 325 12476.85 107.70 55320.88 88888.00 2007-11-21 04:51:41.000 325 12476.85 107.75 55320.90 88888.00 2007-11-21 04:51:41.125 325 12476.75 107.78 55320.88 88888.00 2007-11-21 04:51:41.250 325 12476.75 107.80 55320.88 88888.00 2007-11-21 04:51:41.375 325 12476.88 107.88 55320.88 88888.00 2007-11-21 04:51:41.500 325 12476.88 107.85 55320.88 88888.00 2007-11-21 04:51:41.625 325 12476.83 107.85 55320.88 88888.00 2007-11-21 04:51:41.750 325 12476.75 107.90 55320.88 88888.00 2007-11-21 04:51:41.875 325 12476.73 107.88 55320.88 88888.00 2007-11-21 04:51:42.000 325 12476.73 107.83 55320.88 88888.00 2007-11-21 04:51:42.125 325 12476.70 107.88 55320.82 88888.00 2007-11-21 04:51:42.250 325 12476.70 107.90 55320.82 88888.00 2007-11-21 04:51:42.375 325 12476.70 107.90 55320.85 88888.00 2007-11-21 04:51:42.500 325 12476.77 107.95 55320.88 88888.00 2007-11-21 04:51:42.625 325 12476.77 108.03 55320.85 88888.00 2007-11-21 04:51:42.750 325 12476.75 108.03 55320.85 88888.00 2007-11-21 04:51:42.875 325 12476.83 108.05 55320.88 88888.00 2007-11-21 04:51:43.000 325 12476.90 108.08 55320.90 88888.00 2007-11-21 04:51:43.125 325 12476.90 108.10 55320.90 88888.00 2007-11-21 04:51:43.250 325 12476.95 108.15 55320.95 88888.00 2007-11-21 04:51:43.375 325 12476.95 108.17 55320.95 88888.00 2007-11-21 04:51:43.500 325 12476.90 108.10 55320.90 88888.00 2007-11-21 04:51:43.625 325 12476.85 108.10 55320.90 88888.00 2007-11-21 04:51:43.750 325 12476.92 108.20 55320.93 88888.00 2007-11-21 04:51:43.875 325 12476.92 108.20 55320.93 88888.00 2007-11-21 04:51:44.000 325 12476.90 108.15 55320.90 88888.00 2007-11-21 04:51:44.125 325 12476.83 108.15 55320.88 88888.00 2007-11-21 04:51:44.250 325 12476.80 108.17 55320.95 88888.00 2007-11-21 04:51:44.375 325 12476.85 108.25 55320.97 88888.00 2007-11-21 04:51:44.500 325 12476.85 108.25 55320.95 88888.00 2007-11-21 04:51:44.625 325 12476.83 108.25 55320.90 88888.00 2007-11-21 04:51:44.750 325 12476.83 108.33 55320.93 88888.00 2007-11-21 04:51:44.875 325 12476.77 108.33 55320.93 88888.00 2007-11-21 04:51:45.000 325 12476.75 108.28 55320.95 88888.00 2007-11-21 04:51:45.125 325 12476.73 108.28 55320.95 88888.00 2007-11-21 04:51:45.250 325 12476.73 108.22 55320.95 88888.00 2007-11-21 04:51:45.375 325 12476.80 108.28 55320.95 88888.00 2007-11-21 04:51:45.500 325 12476.80 108.33 55320.95 88888.00 2007-11-21 04:51:45.625 325 12476.75 108.33 55320.95 88888.00 2007-11-21 04:51:45.750 325 12476.77 108.28 55320.93 88888.00 2007-11-21 04:51:45.875 325 12476.73 108.33 55320.95 88888.00 2007-11-21 04:51:46.000 325 12476.75 108.30 55320.97 88888.00 2007-11-21 04:51:46.125 325 12476.70 108.25 55320.97 88888.00 2007-11-21 04:51:46.250 325 12476.62 108.28 55320.97 88888.00 2007-11-21 04:51:46.375 325 12476.62 108.33 55321.03 88888.00 2007-11-21 04:51:46.500 325 12476.62 108.33 55321.05 88888.00 2007-11-21 04:51:46.625 325 12476.70 108.35 55321.05 88888.00 2007-11-21 04:51:46.750 325 12476.70 108.33 55321.00 88888.00 2007-11-21 04:51:46.875 325 12476.70 108.30 55321.03 88888.00 2007-11-21 04:51:47.000 325 12476.65 108.30 55321.03 88888.00 2007-11-21 04:51:47.125 325 12476.60 108.25 55321.03 88888.00 2007-11-21 04:51:47.250 325 12476.52 108.20 55321.00 88888.00 2007-11-21 04:51:47.375 325 12476.52 108.20 55321.05 88888.00 2007-11-21 04:51:47.500 325 12476.52 108.20 55321.03 88888.00 2007-11-21 04:51:47.625 325 12476.48 108.22 55321.03 88888.00 2007-11-21 04:51:47.750 325 12476.50 108.22 55321.10 88888.00 2007-11-21 04:51:47.875 325 12476.55 108.20 55321.12 88888.00 2007-11-21 04:51:48.000 325 12476.50 108.15 55321.12 88888.00 2007-11-21 04:51:48.125 325 12476.45 108.15 55321.10 88888.00 2007-11-21 04:51:48.250 325 12476.45 108.12 55321.12 88888.00 2007-11-21 04:51:48.375 325 12476.38 108.12 55321.10 88888.00 2007-11-21 04:51:48.500 325 12476.27 108.15 55321.10 88888.00 2007-11-21 04:51:48.625 325 12476.20 108.10 55321.10 88888.00 2007-11-21 04:51:48.750 325 12476.23 108.12 55321.10 88888.00 2007-11-21 04:51:48.875 325 12476.25 108.15 55321.15 88888.00 2007-11-21 04:51:49.000 325 12476.25 108.12 55321.18 88888.00 2007-11-21 04:51:49.125 325 12476.25 108.12 55321.18 88888.00 2007-11-21 04:51:49.250 325 12476.20 108.10 55321.20 88888.00 2007-11-21 04:51:49.375 325 12476.10 108.08 55321.20 88888.00 2007-11-21 04:51:49.500 325 12476.08 108.03 55321.18 88888.00 2007-11-21 04:51:49.625 325 12476.05 108.00 55321.20 88888.00 2007-11-21 04:51:49.750 325 12476.10 108.05 55321.22 88888.00 2007-11-21 04:51:49.875 325 12476.12 108.05 55321.22 88888.00 2007-11-21 04:51:50.000 325 12476.10 107.97 55321.22 88888.00 2007-11-21 04:51:50.125 325 12476.12 108.00 55321.25 88888.00 2007-11-21 04:51:50.250 325 12476.10 107.95 55321.25 88888.00 2007-11-21 04:51:50.375 325 12475.98 107.85 55321.20 88888.00 2007-11-21 04:51:50.500 325 12475.92 107.90 55321.20 88888.00 2007-11-21 04:51:50.625 325 12475.88 107.85 55321.22 88888.00 2007-11-21 04:51:50.750 325 12475.90 107.85 55321.25 88888.00 2007-11-21 04:51:50.875 325 12475.92 107.85 55321.22 88888.00 2007-11-21 04:51:51.000 325 12475.80 107.78 55321.20 88888.00 2007-11-21 04:51:51.125 325 12475.70 107.80 55321.22 88888.00 2007-11-21 04:51:51.250 325 12475.73 107.80 55321.28 88888.00 2007-11-21 04:51:51.375 325 12475.67 107.78 55321.28 88888.00 2007-11-21 04:51:51.500 325 12475.67 107.80 55321.30 88888.00 2007-11-21 04:51:51.625 325 12475.65 107.78 55321.25 88888.00 2007-11-21 04:51:51.750 325 12475.58 107.70 55321.25 88888.00 2007-11-21 04:51:51.875 325 12475.62 107.72 55321.30 88888.00 2007-11-21 04:51:52.000 325 12475.62 107.75 55321.30 88888.00 2007-11-21 04:51:52.125 325 12475.60 107.70 55321.30 88888.00 2007-11-21 04:51:52.250 325 12475.60 107.72 55321.35 88888.00 2007-11-21 04:51:52.375 325 12475.58 107.72 55321.35 88888.00 2007-11-21 04:51:52.500 325 12475.58 107.67 55321.35 88888.00 2007-11-21 04:51:52.625 325 12475.58 107.65 55321.35 88888.00 2007-11-21 04:51:52.750 325 12475.55 107.67 55321.35 88888.00 2007-11-21 04:51:52.875 325 12475.48 107.60 55321.32 88888.00 2007-11-21 04:51:53.000 325 12475.50 107.58 55321.35 88888.00 2007-11-21 04:51:53.125 325 12475.55 107.65 55321.40 88888.00 2007-11-21 04:51:53.250 325 12475.45 107.70 55321.43 88888.00 2007-11-21 04:51:53.375 325 12475.42 107.67 55321.40 88888.00 2007-11-21 04:51:53.500 325 12475.35 107.58 55321.38 88888.00 2007-11-21 04:51:53.625 325 12475.35 107.55 55321.38 88888.00 2007-11-21 04:51:53.750 325 12475.38 107.60 55321.38 88888.00 2007-11-21 04:51:53.875 325 12475.38 107.60 55321.43 88888.00 2007-11-21 04:51:54.000 325 12475.35 107.60 55321.47 88888.00 2007-11-21 04:51:54.125 325 12475.33 107.58 55321.47 88888.00 2007-11-21 04:51:54.250 325 12475.30 107.50 55321.47 88888.00 2007-11-21 04:51:54.375 325 12475.25 107.50 55321.45 88888.00 2007-11-21 04:51:54.500 325 12475.15 107.50 55321.47 88888.00 2007-11-21 04:51:54.625 325 12475.20 107.50 55321.47 88888.00 2007-11-21 04:51:54.750 325 12475.25 107.47 55321.45 88888.00 2007-11-21 04:51:54.875 325 12475.20 107.47 55321.43 88888.00 2007-11-21 04:51:55.000 325 12475.25 107.50 55321.43 88888.00 2007-11-21 04:51:55.125 325 12475.25 107.50 55321.47 88888.00 2007-11-21 04:51:55.250 325 12475.20 107.50 55321.47 88888.00 2007-11-21 04:51:55.375 325 12475.15 107.50 55321.43 88888.00 2007-11-21 04:51:55.500 325 12475.17 107.53 55321.43 88888.00 2007-11-21 04:51:55.625 325 12475.15 107.58 55321.47 88888.00 2007-11-21 04:51:55.750 325 12475.15 107.58 55321.50 88888.00 2007-11-21 04:51:55.875 325 12475.12 107.55 55321.47 88888.00 2007-11-21 04:51:56.000 325 12475.05 107.47 55321.43 88888.00 2007-11-21 04:51:56.125 325 12475.00 107.47 55321.45 88888.00 2007-11-21 04:51:56.250 325 12475.05 107.55 55321.47 88888.00 2007-11-21 04:51:56.375 325 12475.12 107.62 55321.50 88888.00 2007-11-21 04:51:56.500 325 12475.12 107.65 55321.50 88888.00 2007-11-21 04:51:56.625 325 12475.10 107.55 55321.47 88888.00 2007-11-21 04:51:56.750 325 12475.08 107.55 55321.47 88888.00 2007-11-21 04:51:56.875 325 12475.10 107.65 55321.47 88888.00 2007-11-21 04:51:57.000 325 12475.15 107.67 55321.53 88888.00 2007-11-21 04:51:57.125 325 12475.10 107.67 55321.55 88888.00 2007-11-21 04:51:57.250 325 12474.98 107.65 55321.53 88888.00 2007-11-21 04:51:57.375 325 12474.98 107.67 55321.53 88888.00 2007-11-21 04:51:57.500 325 12474.98 107.67 55321.53 88888.00 2007-11-21 04:51:57.625 325 12474.95 107.67 55321.47 88888.00 2007-11-21 04:51:57.750 325 12474.90 107.70 55321.47 88888.00 2007-11-21 04:51:57.875 325 12474.92 107.75 55321.47 88888.00 2007-11-21 04:51:58.000 325 12474.92 107.83 55321.53 88888.00 2007-11-21 04:51:58.125 325 12474.88 107.83 55321.53 88888.00 2007-11-21 04:51:58.250 325 12474.90 107.83 55321.53 88888.00 2007-11-21 04:51:58.375 325 12474.88 107.85 55321.53 88888.00 2007-11-21 04:51:58.500 325 12474.83 107.85 55321.50 88888.00 2007-11-21 04:51:58.625 325 12474.85 107.90 55321.53 88888.00 2007-11-21 04:51:58.750 325 12474.85 107.95 55321.55 88888.00 2007-11-21 04:51:58.875 325 12474.90 108.00 55321.55 88888.00 2007-11-21 04:51:59.000 325 12474.88 107.97 55321.50 88888.00 2007-11-21 04:51:59.125 325 12474.83 107.97 55321.53 88888.00 2007-11-21 04:51:59.250 325 12474.85 108.00 55321.50 88888.00 2007-11-21 04:51:59.375 325 12474.85 108.03 55321.50 88888.00 2007-11-21 04:51:59.500 325 12474.83 108.00 55321.47 88888.00 2007-11-21 04:51:59.625 325 12474.80 108.03 55321.43 88888.00 2007-11-21 04:51:59.750 325 12474.85 108.12 55321.50 88888.00 2007-11-21 04:51:59.875 325 12474.90 108.22 55321.55 88888.00 2007-11-21 04:52:00.000 325 12474.88 108.20 55321.53 88888.00 2007-11-21 04:52:00.125 325 12474.90 108.22 55321.53 88888.00 2007-11-21 04:52:00.250 325 12474.90 108.22 55321.50 88888.00 2007-11-21 04:52:00.375 325 12474.92 108.30 55321.53 88888.00 2007-11-21 04:52:00.500 325 12474.95 108.28 55321.50 88888.00 2007-11-21 04:52:00.625 325 12474.88 108.30 55321.50 88888.00 2007-11-21 04:52:00.750 325 12474.95 108.38 55321.50 88888.00 2007-11-21 04:52:00.875 325 12474.98 108.38 55321.47 88888.00 2007-11-21 04:52:01.000 325 12474.92 108.38 55321.47 88888.00 2007-11-21 04:52:01.125 325 12474.98 108.42 55321.55 88888.00 2007-11-21 04:52:01.250 325 12474.98 108.53 55321.55 88888.00 2007-11-21 04:52:01.375 325 12475.00 108.58 55321.55 88888.00 2007-11-21 04:52:01.500 325 12474.98 108.53 55321.50 88888.00 2007-11-21 04:52:01.625 325 12474.95 108.53 55321.50 88888.00 2007-11-21 04:52:01.750 325 12474.92 108.60 55321.50 88888.00 2007-11-21 04:52:01.875 325 12474.90 108.60 55321.47 88888.00 2007-11-21 04:52:02.000 325 12474.98 108.70 55321.53 88888.00 2007-11-21 04:52:02.125 325 12474.88 108.67 55321.50 88888.00 2007-11-21 04:52:02.250 325 12474.83 108.67 55321.53 88888.00 2007-11-21 04:52:02.375 325 12474.85 108.72 55321.53 88888.00 2007-11-21 04:52:02.500 325 12474.80 108.78 55321.50 88888.00 2007-11-21 04:52:02.625 325 12474.75 108.80 55321.50 88888.00 2007-11-21 04:52:02.750 325 12474.77 108.88 55321.53 88888.00 2007-11-21 04:52:02.875 325 12474.85 108.90 55321.50 88888.00 2007-11-21 04:52:03.000 325 12474.90 108.90 55321.47 88888.00 2007-11-21 04:52:03.125 325 12474.83 108.90 55321.47 88888.00 2007-11-21 04:52:03.250 325 12474.85 108.95 55321.53 88888.00 2007-11-21 04:52:03.375 325 12474.90 109.03 55321.50 88888.00 2007-11-21 04:52:03.500 325 12474.90 109.03 55321.50 88888.00 2007-11-21 04:52:03.625 325 12474.85 109.05 55321.53 88888.00 2007-11-21 04:52:03.750 325 12474.77 109.15 55321.50 88888.00 2007-11-21 04:52:03.875 325 12474.80 109.17 55321.50 88888.00 2007-11-21 04:52:04.000 325 12474.80 109.17 55321.50 88888.00 2007-11-21 04:52:04.125 325 12474.83 109.25 55321.55 88888.00 2007-11-21 04:52:04.250 325 12474.77 109.25 55321.50 88888.00 2007-11-21 04:52:04.375 325 12474.73 109.25 55321.53 88888.00 2007-11-21 04:52:04.500 325 12474.65 109.25 55321.47 88888.00 2007-11-21 04:52:04.625 325 12474.67 109.30 55321.45 88888.00 2007-11-21 04:52:04.750 325 12474.80 109.40 55321.50 88888.00 2007-11-21 04:52:04.875 325 12474.77 109.47 55321.47 88888.00 2007-11-21 04:52:05.000 325 12474.83 109.47 55321.47 88888.00 2007-11-21 04:52:05.125 325 12474.90 109.58 55321.50 88888.00 2007-11-21 04:52:05.250 325 12474.88 109.60 55321.45 88888.00 2007-11-21 04:52:05.375 325 12474.85 109.60 55321.43 88888.00 2007-11-21 04:52:05.500 325 12474.77 109.60 55321.45 88888.00 2007-11-21 04:52:05.625 325 12474.80 109.65 55321.45 88888.00 2007-11-21 04:52:05.750 325 12474.83 109.75 55321.50 88888.00 2007-11-21 04:52:05.875 325 12474.88 109.85 55321.47 88888.00 2007-11-21 04:52:06.000 325 12474.80 109.88 55321.45 88888.00 2007-11-21 04:52:06.125 325 12474.77 109.90 55321.47 88888.00 2007-11-21 04:52:06.250 325 12474.75 109.88 55321.47 88888.00 2007-11-21 04:52:06.375 325 12474.73 109.90 55321.47 88888.00 2007-11-21 04:52:06.500 325 12474.80 110.00 55321.45 88888.00 2007-11-21 04:52:06.625 325 12474.73 110.03 55321.43 88888.00 2007-11-21 04:52:06.750 325 12474.73 110.03 55321.43 88888.00 2007-11-21 04:52:06.875 325 12474.70 110.08 55321.43 88888.00 2007-11-21 04:52:07.000 325 12474.73 110.20 55321.45 88888.00 2007-11-21 04:52:07.125 325 12474.73 110.28 55321.47 88888.00 2007-11-21 04:52:07.250 325 12474.62 110.28 55321.45 88888.00 2007-11-21 04:52:07.375 325 12474.65 110.33 55321.45 88888.00 2007-11-21 04:52:07.500 325 12474.73 110.38 55321.45 88888.00 2007-11-21 04:52:07.625 325 12474.73 110.53 55321.45 88888.00 2007-11-21 04:52:07.750 325 12474.73 110.55 55321.45 88888.00 2007-11-21 04:52:07.875 325 12474.70 110.55 55321.45 88888.00 2007-11-21 04:52:08.000 325 12474.65 110.55 55321.43 88888.00 2007-11-21 04:52:08.125 325 12474.62 110.58 55321.45 88888.00 2007-11-21 04:52:08.250 325 12474.62 110.67 55321.45 88888.00 2007-11-21 04:52:08.375 325 12474.60 110.70 55321.43 88888.00 2007-11-21 04:52:08.500 325 12474.62 110.80 55321.45 88888.00 2007-11-21 04:52:08.625 325 12474.67 110.92 55321.53 88888.00 2007-11-21 04:52:08.750 325 12474.55 110.92 55321.47 88888.00 2007-11-21 04:52:08.875 325 12474.55 110.97 55321.47 88888.00 2007-11-21 04:52:09.000 325 12474.58 111.03 55321.45 88888.00 2007-11-21 04:52:09.125 325 12474.60 111.10 55321.45 88888.00 2007-11-21 04:52:09.250 325 12474.62 111.20 55321.47 88888.00 2007-11-21 04:52:09.375 325 12474.70 111.25 55321.47 88888.00 2007-11-21 04:52:09.500 325 12474.70 111.25 55321.45 88888.00 2007-11-21 04:52:09.625 325 12474.60 111.22 55321.43 88888.00 2007-11-21 04:52:09.750 325 12474.58 111.33 55321.40 88888.00 2007-11-21 04:52:09.875 325 12474.62 111.38 55321.43 88888.00 2007-11-21 04:52:10.000 325 12474.62 111.45 55321.45 88888.00 2007-11-21 04:52:10.125 325 12474.60 111.58 55321.47 88888.00 2007-11-21 04:52:10.250 325 12474.55 111.60 55321.43 88888.00 2007-11-21 04:52:10.375 325 12474.52 111.58 55321.40 88888.00 2007-11-21 04:52:10.500 325 12474.50 111.65 55321.43 88888.00 2007-11-21 04:52:10.625 325 12474.52 111.75 55321.43 88888.00 2007-11-21 04:52:10.750 325 12474.58 111.78 55321.43 88888.00 2007-11-21 04:52:10.875 325 12474.58 111.78 55321.43 88888.00 2007-11-21 04:52:11.000 325 12474.55 111.88 55321.40 88888.00 2007-11-21 04:52:11.125 325 12474.55 111.92 55321.40 88888.00 2007-11-21 04:52:11.250 325 12474.50 111.95 55321.40 88888.00 2007-11-21 04:52:11.375 325 12474.52 112.05 55321.43 88888.00 2007-11-21 04:52:11.500 325 12474.62 112.12 55321.45 88888.00 2007-11-21 04:52:11.625 325 12474.65 112.15 55321.40 88888.00 2007-11-21 04:52:11.750 325 12474.58 112.15 55321.40 88888.00 2007-11-21 04:52:11.875 325 12474.50 112.20 55321.40 88888.00 2007-11-21 04:52:12.000 325 12474.52 112.28 55321.40 88888.00 2007-11-21 04:52:12.125 325 12474.52 112.38 55321.38 88888.00 2007-11-21 04:52:12.250 325 12474.52 112.42 55321.43 88888.00 2007-11-21 04:52:12.375 325 12474.58 112.47 55321.40 88888.00 2007-11-21 04:52:12.500 325 12474.58 112.50 55321.43 88888.00 2007-11-21 04:52:12.625 325 12474.52 112.58 55321.43 88888.00 2007-11-21 04:52:12.750 325 12474.50 112.65 55321.43 88888.00 2007-11-21 04:52:12.875 325 12474.52 112.67 55321.43 88888.00 2007-11-21 04:52:13.000 325 12474.55 112.72 55321.45 88888.00 2007-11-21 04:52:13.125 325 12474.50 112.75 55321.45 88888.00 2007-11-21 04:52:13.250 325 12474.48 112.78 55321.45 88888.00 2007-11-21 04:52:13.375 325 12474.55 112.83 55321.43 88888.00 2007-11-21 04:52:13.500 325 12474.55 112.90 55321.43 88888.00 2007-11-21 04:52:13.625 325 12474.50 112.88 55321.38 88888.00 2007-11-21 04:52:13.750 325 12474.50 112.90 55321.38 88888.00 2007-11-21 04:52:13.875 325 12474.62 113.03 55321.40 88888.00 2007-11-21 04:52:14.000 325 12474.70 113.15 55321.43 88888.00 2007-11-21 04:52:14.125 325 12474.73 113.08 55321.43 88888.00 2007-11-21 04:52:14.250 325 12474.62 113.05 55321.35 88888.00 2007-11-21 04:52:14.375 325 12474.60 113.12 55321.32 88888.00 2007-11-21 04:52:14.500 325 12474.55 113.10 55321.30 88888.00 2007-11-21 04:52:14.625 325 12474.62 113.17 55321.30 88888.00 2007-11-21 04:52:14.750 325 12474.73 113.30 55321.38 88888.00 2007-11-21 04:52:14.875 325 12474.80 113.42 55321.35 88888.00 2007-11-21 04:52:15.000 325 12474.75 113.38 55321.30 88888.00 2007-11-21 04:52:15.125 325 12474.75 113.33 55321.30 88888.00 2007-11-21 04:52:15.250 325 12474.80 113.40 55321.38 88888.00 2007-11-21 04:52:15.375 325 12474.80 113.45 55321.35 88888.00 2007-11-21 04:52:15.500 325 12474.83 113.47 55321.35 88888.00 2007-11-21 04:52:15.625 325 12474.80 113.55 55321.32 88888.00 2007-11-21 04:52:15.750 325 12474.85 113.62 55321.32 88888.00 2007-11-21 04:52:15.875 325 12474.80 113.65 55321.32 88888.00 2007-11-21 04:52:16.000 325 12474.85 113.75 55321.38 88888.00 2007-11-21 04:52:16.125 325 12474.88 113.78 55321.38 88888.00 2007-11-21 04:52:16.250 325 12474.88 113.78 55321.32 88888.00 2007-11-21 04:52:16.375 325 12474.85 113.85 55321.35 88888.00 2007-11-21 04:52:16.500 325 12474.88 113.90 55321.38 88888.00 2007-11-21 04:52:16.625 325 12474.83 113.88 55321.32 88888.00 2007-11-21 04:52:16.750 325 12474.80 113.85 55321.28 88888.00 2007-11-21 04:52:16.875 325 12474.90 113.97 55321.28 88888.00 2007-11-21 04:52:17.000 325 12475.00 113.90 55321.25 88888.00 2007-11-21 04:52:17.125 325 12474.98 113.90 55321.22 88888.00 2007-11-21 04:52:17.250 325 12474.85 113.92 55321.22 88888.00 2007-11-21 04:52:17.375 325 12474.90 113.97 55321.22 88888.00 2007-11-21 04:52:17.500 325 12474.98 114.08 55321.28 88888.00 2007-11-21 04:52:17.625 325 12475.08 114.15 55321.28 88888.00 2007-11-21 04:52:17.750 325 12475.08 114.17 55321.30 88888.00 2007-11-21 04:52:17.875 325 12475.08 114.22 55321.30 88888.00 2007-11-21 04:52:18.000 325 12475.05 114.20 55321.30 88888.00 2007-11-21 04:52:18.125 325 12475.05 114.20 55321.30 88888.00 2007-11-21 04:52:18.250 325 12475.02 114.25 55321.30 88888.00 2007-11-21 04:52:18.375 325 12475.08 114.35 55321.28 88888.00 2007-11-21 04:52:18.500 325 12475.00 114.33 55321.22 88888.00 2007-11-21 04:52:18.625 325 12475.08 114.35 55321.25 88888.00 2007-11-21 04:52:18.750 325 12475.17 114.47 55321.25 88888.00 2007-11-21 04:52:18.875 325 12475.12 114.50 55321.22 88888.00 2007-11-21 04:52:19.000 325 12475.15 114.50 55321.22 88888.00 2007-11-21 04:52:19.125 325 12475.20 114.55 55321.22 88888.00 2007-11-21 04:52:19.250 325 12475.20 114.53 55321.22 88888.00 2007-11-21 04:52:19.375 325 12475.23 114.55 55321.22 88888.00 2007-11-21 04:52:19.500 325 12475.30 114.72 55321.30 88888.00 2007-11-21 04:52:19.625 325 12475.33 114.75 55321.28 88888.00 2007-11-21 04:52:19.750 325 12475.33 114.80 55321.25 88888.00 2007-11-21 04:52:19.875 325 12475.35 114.75 55321.20 88888.00 2007-11-21 04:52:20.000 325 12475.38 114.80 55321.20 88888.00 2007-11-21 04:52:20.125 325 12475.38 114.83 55321.20 88888.00 2007-11-21 04:52:20.250 325 12475.42 114.83 55321.20 88888.00 2007-11-21 04:52:20.375 325 12475.48 114.88 55321.18 88888.00 2007-11-21 04:52:20.500 325 12475.45 114.95 55321.18 88888.00 2007-11-21 04:52:20.625 325 12475.50 115.05 55321.20 88888.00 2007-11-21 04:52:20.750 325 12475.58 115.08 55321.20 88888.00 2007-11-21 04:52:20.875 325 12475.55 115.05 55321.15 88888.00 2007-11-21 04:52:21.000 325 12475.60 115.08 55321.15 88888.00 2007-11-21 04:52:21.125 325 12475.67 115.17 55321.18 88888.00 2007-11-21 04:52:21.250 325 12475.70 115.20 55321.18 88888.00 2007-11-21 04:52:21.375 325 12475.65 115.20 55321.18 88888.00 2007-11-21 04:52:21.500 325 12475.65 115.17 55321.15 88888.00 2007-11-21 04:52:21.625 325 12475.77 115.20 55321.12 88888.00 2007-11-21 04:52:21.750 325 12475.90 115.30 55321.15 88888.00 2007-11-21 04:52:21.875 325 12475.92 115.33 55321.12 88888.00 2007-11-21 04:52:22.000 325 12475.92 115.28 55321.10 88888.00 2007-11-21 04:52:22.125 325 12475.90 115.28 55321.10 88888.00 2007-11-21 04:52:22.250 325 12475.92 115.35 55321.12 88888.00 2007-11-21 04:52:22.375 325 12475.98 115.45 55321.15 88888.00 2007-11-21 04:52:22.500 325 12476.05 115.50 55321.18 88888.00 2007-11-21 04:52:22.625 325 12476.12 115.53 55321.18 88888.00 2007-11-21 04:52:22.750 325 12476.08 115.47 55321.15 88888.00 2007-11-21 04:52:22.875 325 12476.02 115.47 55321.15 88888.00 2007-11-21 04:52:23.000 325 12476.02 115.53 55321.15 88888.00 2007-11-21 04:52:23.125 325 12476.05 115.50 55321.10 88888.00 2007-11-21 04:52:23.250 325 12476.10 115.55 55321.12 88888.00 2007-11-21 04:52:23.375 325 12476.20 115.62 55321.15 88888.00 2007-11-21 04:52:23.500 325 12476.30 115.72 55321.18 88888.00 2007-11-21 04:52:23.625 325 12476.38 115.83 55321.18 88888.00 2007-11-21 04:52:23.750 325 12476.20 115.75 55321.15 88888.00 2007-11-21 04:52:23.875 325 12476.12 115.72 55321.18 88888.00 2007-11-21 04:52:24.000 325 12476.25 115.75 55321.15 88888.00 2007-11-21 04:52:24.125 325 12476.25 115.80 55321.12 88888.00 2007-11-21 04:52:24.250 325 12476.27 115.83 55321.15 88888.00 2007-11-21 04:52:24.375 325 12476.33 115.88 55321.15 88888.00 2007-11-21 04:52:24.500 325 12476.38 115.90 55321.12 88888.00 2007-11-21 04:52:24.625 325 12476.42 115.90 55321.15 88888.00 2007-11-21 04:52:24.750 325 12476.50 115.90 55321.12 88888.00 2007-11-21 04:52:24.875 325 12476.40 115.88 55321.07 88888.00 2007-11-21 04:52:25.000 325 12476.38 115.85 55321.05 88888.00 2007-11-21 04:52:25.125 325 12476.40 115.90 55321.07 88888.00 2007-11-21 04:52:25.250 325 12476.50 115.97 55321.12 88888.00 2007-11-21 04:52:25.375 325 12476.55 116.00 55321.15 88888.00 2007-11-21 04:52:25.500 325 12476.58 116.03 55321.15 88888.00 2007-11-21 04:52:25.625 325 12476.62 116.03 55321.15 88888.00 2007-11-21 04:52:25.750 325 12476.65 116.00 55321.15 88888.00 2007-11-21 04:52:25.875 325 12476.73 116.03 55321.12 88888.00 2007-11-21 04:52:26.000 325 12476.77 116.08 55321.12 88888.00 2007-11-21 04:52:26.125 325 12476.80 116.15 55321.15 88888.00 2007-11-21 04:52:26.250 325 12476.80 116.15 55321.15 88888.00 2007-11-21 04:52:26.375 325 12476.77 116.10 55321.10 88888.00 2007-11-21 04:52:26.500 325 12476.77 116.15 55321.15 88888.00 2007-11-21 04:52:26.625 325 12476.83 116.20 55321.15 88888.00 2007-11-21 04:52:26.750 325 12476.83 116.15 55321.12 88888.00 2007-11-21 04:52:26.875 325 12476.83 116.17 55321.12 88888.00 2007-11-21 04:52:27.000 325 12476.83 116.20 55321.10 88888.00 2007-11-21 04:52:27.125 325 12476.90 116.17 55321.10 88888.00 2007-11-21 04:52:27.250 325 12477.00 116.17 55321.10 88888.00 2007-11-21 04:52:27.375 325 12477.00 116.20 55321.12 88888.00 2007-11-21 04:52:27.500 325 12477.00 116.25 55321.15 88888.00 2007-11-21 04:52:27.625 325 12477.12 116.30 55321.20 88888.00 2007-11-21 04:52:27.750 325 12477.15 116.22 55321.18 88888.00 2007-11-21 04:52:27.875 325 12477.15 116.22 55321.18 88888.00 2007-11-21 04:52:28.000 325 12477.10 116.28 55321.15 88888.00 2007-11-21 04:52:28.125 325 12477.05 116.30 55321.15 88888.00 2007-11-21 04:52:28.250 325 12477.08 116.33 55321.15 88888.00 2007-11-21 04:52:28.375 325 12477.15 116.33 55321.20 88888.00 2007-11-21 04:52:28.500 325 12477.15 116.33 55321.18 88888.00 2007-11-21 04:52:28.625 325 12477.08 116.30 55321.18 88888.00 2007-11-21 04:52:28.750 325 12477.12 116.35 55321.15 88888.00 2007-11-21 04:52:28.875 325 12477.20 116.30 55321.18 88888.00 2007-11-21 04:52:29.000 325 12477.27 116.30 55321.18 88888.00 2007-11-21 04:52:29.125 325 12477.30 116.38 55321.20 88888.00 2007-11-21 04:52:29.250 325 12477.25 116.30 55321.18 88888.00 2007-11-21 04:52:29.375 325 12477.25 116.30 55321.18 88888.00 2007-11-21 04:52:29.500 325 12477.25 116.25 55321.20 88888.00 2007-11-21 04:52:29.625 325 12477.27 116.33 55321.22 88888.00 2007-11-21 04:52:29.750 325 12477.38 116.35 55321.20 88888.00 2007-11-21 04:52:29.875 325 12477.33 116.30 55321.18 88888.00 2007-11-21 04:52:30.000 325 12477.35 116.25 55321.18 88888.00 2007-11-21 04:52:30.125 325 12477.40 116.28 55321.18 88888.00 2007-11-21 04:52:30.250 325 12477.42 116.38 55321.25 88888.00 2007-11-21 04:52:30.375 325 12477.48 116.38 55321.22 88888.00 2007-11-21 04:52:30.500 325 12477.42 116.28 55321.18 88888.00 2007-11-21 04:52:30.625 325 12477.42 116.25 55321.20 88888.00 2007-11-21 04:52:30.750 325 12477.52 116.25 55321.22 88888.00 2007-11-21 04:52:30.875 325 12477.60 116.28 55321.22 88888.00 2007-11-21 04:52:31.000 325 12477.65 116.22 55321.22 88888.00 2007-11-21 04:52:31.125 325 12477.62 116.25 55321.22 88888.00 2007-11-21 04:52:31.250 325 12477.55 116.20 55321.22 88888.00 2007-11-21 04:52:31.375 325 12477.52 116.22 55321.22 88888.00 2007-11-21 04:52:31.500 325 12477.55 116.28 55321.25 88888.00 2007-11-21 04:52:31.625 325 12477.60 116.28 55321.25 88888.00 2007-11-21 04:52:31.750 325 12477.52 116.22 55321.28 88888.00 2007-11-21 04:52:31.875 325 12477.58 116.25 55321.25 88888.00 2007-11-21 04:52:32.000 325 12477.62 116.22 55321.22 88888.00 2007-11-21 04:52:32.125 325 12477.62 116.25 55321.28 88888.00 2007-11-21 04:52:32.250 325 12477.58 116.22 55321.32 88888.00 2007-11-21 04:52:32.375 325 12477.62 116.25 55321.32 88888.00 2007-11-21 04:52:32.500 325 12477.62 116.20 55321.30 88888.00 2007-11-21 04:52:32.625 325 12477.60 116.17 55321.32 88888.00 2007-11-21 04:52:32.750 325 12477.58 116.17 55321.30 88888.00 2007-11-21 04:52:32.875 325 12477.55 116.15 55321.28 88888.00 2007-11-21 04:52:33.000 325 12477.50 116.10 55321.30 88888.00 2007-11-21 04:52:33.125 325 12477.55 116.15 55321.32 88888.00 2007-11-21 04:52:33.250 325 12477.62 116.15 55321.38 88888.00 2007-11-21 04:52:33.375 325 12477.62 116.15 55321.35 88888.00 2007-11-21 04:52:33.500 325 12477.65 116.15 55321.40 88888.00 2007-11-21 04:52:33.625 325 12477.62 116.15 55321.35 88888.00 2007-11-21 04:52:33.750 325 12477.60 116.08 55321.35 88888.00 2007-11-21 04:52:33.875 325 12477.50 116.05 55321.35 88888.00 2007-11-21 04:52:34.000 325 12477.55 116.10 55321.40 88888.00 2007-11-21 04:52:34.125 325 12477.60 116.15 55321.43 88888.00 2007-11-21 04:52:34.250 325 12477.52 116.10 55321.43 88888.00 2007-11-21 04:52:34.375 325 12477.48 116.08 55321.47 88888.00 2007-11-21 04:52:34.500 325 12477.40 116.05 55321.43 88888.00 2007-11-21 04:52:34.625 325 12477.40 116.03 55321.43 88888.00 2007-11-21 04:52:34.750 325 12477.42 116.03 55321.45 88888.00 2007-11-21 04:52:34.875 325 12477.48 116.05 55321.47 88888.00 2007-11-21 04:52:35.000 325 12477.40 116.00 55321.47 88888.00 2007-11-21 04:52:35.125 325 12477.35 115.92 55321.45 88888.00 2007-11-21 04:52:35.250 325 12477.38 115.97 55321.50 88888.00 2007-11-21 04:52:35.375 325 12477.45 116.03 55321.53 88888.00 2007-11-21 04:52:35.500 325 12477.52 116.05 55321.60 88888.00 2007-11-21 04:52:35.625 325 12477.48 116.00 55321.55 88888.00 2007-11-21 04:52:35.750 325 12477.45 115.97 55321.57 88888.00 2007-11-21 04:52:35.875 325 12477.40 115.95 55321.60 88888.00 2007-11-21 04:52:36.000 325 12477.40 115.95 55321.57 88888.00 2007-11-21 04:52:36.125 325 12477.42 115.90 55321.53 88888.00 2007-11-21 04:52:36.250 325 12477.45 115.90 55321.53 88888.00 2007-11-21 04:52:36.375 325 12477.55 115.97 55321.60 88888.00 2007-11-21 04:52:36.500 325 12477.58 115.95 55321.60 88888.00 2007-11-21 04:52:36.625 325 12477.50 115.85 55321.57 88888.00 2007-11-21 04:52:36.750 325 12477.48 115.83 55321.57 88888.00 2007-11-21 04:52:36.875 325 12477.48 115.85 55321.57 88888.00 2007-11-21 04:52:37.000 325 12477.48 115.83 55321.55 88888.00 2007-11-21 04:52:37.125 325 12477.45 115.75 55321.55 88888.00 2007-11-21 04:52:37.250 325 12477.52 115.75 55321.57 88888.00 2007-11-21 04:52:37.375 325 12477.60 115.80 55321.60 88888.00 2007-11-21 04:52:37.500 325 12477.62 115.80 55321.57 88888.00 2007-11-21 04:52:37.625 325 12477.62 115.80 55321.60 88888.00 2007-11-21 04:52:37.750 325 12477.60 115.78 55321.60 88888.00 2007-11-21 04:52:37.875 325 12477.62 115.72 55321.57 88888.00 2007-11-21 04:52:38.000 325 12477.58 115.67 55321.57 88888.00 2007-11-21 04:52:38.125 325 12477.55 115.67 55321.60 88888.00 2007-11-21 04:52:38.250 325 12477.60 115.67 55321.60 88888.00 2007-11-21 04:52:38.375 325 12477.65 115.62 55321.57 88888.00 2007-11-21 04:52:38.500 325 12477.62 115.58 55321.57 88888.00 2007-11-21 04:52:38.625 325 12477.70 115.62 55321.57 88888.00 2007-11-21 04:52:38.750 325 12477.70 115.62 55321.57 88888.00 2007-11-21 04:52:38.875 325 12477.77 115.58 55321.60 88888.00 2007-11-21 04:52:39.000 325 12477.80 115.58 55321.57 88888.00 2007-11-21 04:52:39.125 325 12477.77 115.50 55321.55 88888.00 2007-11-21 04:52:39.250 325 12477.77 115.55 55321.57 88888.00 2007-11-21 04:52:39.375 325 12477.83 115.58 55321.60 88888.00 2007-11-21 04:52:39.500 325 12477.83 115.58 55321.62 88888.00 2007-11-21 04:52:39.625 325 12477.70 115.45 55321.60 88888.00 2007-11-21 04:52:39.750 325 12477.75 115.38 55321.60 88888.00 2007-11-21 04:52:39.875 325 12477.75 115.40 55321.65 88888.00 2007-11-21 04:52:40.000 325 12477.80 115.47 55321.70 88888.00 2007-11-21 04:52:40.125 325 12477.90 115.50 55321.72 88888.00 2007-11-21 04:52:40.250 325 12477.85 115.35 55321.70 88888.00 2007-11-21 04:52:40.375 325 12477.88 115.30 55321.65 88888.00 2007-11-21 04:52:40.500 325 12477.88 115.25 55321.60 88888.00 2007-11-21 04:52:40.625 325 12477.88 115.22 55321.62 88888.00 2007-11-21 04:52:40.750 325 12477.90 115.22 55321.65 88888.00 2007-11-21 04:52:40.875 325 12477.92 115.25 55321.65 88888.00 2007-11-21 04:52:41.000 325 12477.98 115.25 55321.65 88888.00 2007-11-21 04:52:41.125 325 12478.08 115.17 55321.65 88888.00 2007-11-21 04:52:41.250 325 12478.15 115.12 55321.65 88888.00 2007-11-21 04:52:41.375 325 12478.10 115.12 55321.65 88888.00 2007-11-21 04:52:41.500 325 12478.08 115.05 55321.65 88888.00 2007-11-21 04:52:41.625 325 12478.05 115.00 55321.62 88888.00 2007-11-21 04:52:41.750 325 12478.02 115.00 55321.65 88888.00 2007-11-21 04:52:41.875 325 12478.10 114.97 55321.70 88888.00 2007-11-21 04:52:42.000 325 12478.08 114.90 55321.68 88888.00 2007-11-21 04:52:42.125 325 12478.10 114.90 55321.72 88888.00 2007-11-21 04:52:42.250 325 12478.05 114.85 55321.70 88888.00 2007-11-21 04:52:42.375 325 12478.05 114.75 55321.70 88888.00 2007-11-21 04:52:42.500 325 12478.10 114.75 55321.68 88888.00 2007-11-21 04:52:42.625 325 12478.17 114.72 55321.72 88888.00 2007-11-21 04:52:42.750 325 12478.12 114.65 55321.72 88888.00 2007-11-21 04:52:42.875 325 12478.12 114.62 55321.75 88888.00 2007-11-21 04:52:43.000 325 12478.17 114.65 55321.75 88888.00 2007-11-21 04:52:43.125 325 12478.20 114.58 55321.72 88888.00 2007-11-21 04:52:43.250 325 12478.30 114.55 55321.78 88888.00 2007-11-21 04:52:43.375 325 12478.33 114.53 55321.78 88888.00 2007-11-21 04:52:43.500 325 12478.27 114.50 55321.80 88888.00 2007-11-21 04:52:43.625 325 12478.25 114.50 55321.78 88888.00 2007-11-21 04:52:43.750 325 12478.27 114.47 55321.78 88888.00 2007-11-21 04:52:43.875 325 12478.30 114.38 55321.75 88888.00 2007-11-21 04:52:44.000 325 12478.23 114.30 55321.75 88888.00 2007-11-21 04:52:44.125 325 12478.25 114.28 55321.78 88888.00 2007-11-21 04:52:44.250 325 12478.27 114.30 55321.80 88888.00 2007-11-21 04:52:44.375 325 12478.30 114.30 55321.80 88888.00 2007-11-21 04:52:44.500 325 12478.30 114.30 55321.82 88888.00 2007-11-21 04:52:44.625 325 12478.40 114.25 55321.88 88888.00 2007-11-21 04:52:44.750 325 12478.42 114.15 55321.82 88888.00 2007-11-21 04:52:44.875 325 12478.35 114.10 55321.82 88888.00 2007-11-21 04:52:45.000 325 12478.38 114.10 55321.82 88888.00 2007-11-21 04:52:45.125 325 12478.40 114.03 55321.85 88888.00 2007-11-21 04:52:45.250 325 12478.45 114.05 55321.88 88888.00 2007-11-21 04:52:45.375 325 12478.50 114.05 55321.93 88888.00 2007-11-21 04:52:45.500 325 12478.45 113.97 55321.88 88888.00 2007-11-21 04:52:45.625 325 12478.45 113.90 55321.88 88888.00 2007-11-21 04:52:45.750 325 12478.45 113.80 55321.85 88888.00 2007-11-21 04:52:45.875 325 12478.35 113.75 55321.82 88888.00 2007-11-21 04:52:46.000 325 12478.42 113.75 55321.85 88888.00 2007-11-21 04:52:46.125 325 12478.55 113.72 55321.93 88888.00 2007-11-21 04:52:46.250 325 12478.50 113.62 55321.95 88888.00 2007-11-21 04:52:46.375 325 12478.52 113.67 55321.95 88888.00 2007-11-21 04:52:46.500 325 12478.55 113.72 55321.97 88888.00 2007-11-21 04:52:46.625 325 12478.58 113.67 55321.97 88888.00 2007-11-21 04:52:46.750 325 12478.58 113.62 55321.97 88888.00 2007-11-21 04:52:46.875 325 12478.58 113.55 55321.95 88888.00 2007-11-21 04:52:47.000 325 12478.62 113.55 55321.95 88888.00 2007-11-21 04:52:47.125 325 12478.60 113.47 55321.95 88888.00 2007-11-21 04:52:47.250 325 12478.55 113.40 55321.95 88888.00 2007-11-21 04:52:47.375 325 12478.58 113.38 55321.95 88888.00 2007-11-21 04:52:47.500 325 12478.62 113.35 55321.95 88888.00 2007-11-21 04:52:47.625 325 12478.67 113.35 55321.95 88888.00 2007-11-21 04:52:47.750 325 12478.73 113.35 55321.97 88888.00 2007-11-21 04:52:47.875 325 12478.73 113.30 55321.97 88888.00 2007-11-21 04:52:48.000 325 12478.62 113.25 55321.95 88888.00 2007-11-21 04:52:48.125 325 12478.73 113.30 55322.00 88888.00 2007-11-21 04:52:48.250 325 12478.80 113.30 55322.05 88888.00 2007-11-21 04:52:48.375 325 12478.92 113.35 55322.05 88888.00 2007-11-21 04:52:48.500 325 12478.83 113.30 55322.00 88888.00 2007-11-21 04:52:48.625 325 12478.77 113.20 55321.97 88888.00 2007-11-21 04:52:48.750 325 12478.85 113.12 55322.03 88888.00 2007-11-21 04:52:48.875 325 12478.88 113.10 55322.05 88888.00 2007-11-21 04:52:49.000 325 12478.88 113.08 55322.03 88888.00 2007-11-21 04:52:49.125 325 12478.88 113.05 55322.05 88888.00 2007-11-21 04:52:49.250 325 12478.88 113.08 55322.05 88888.00 2007-11-21 04:52:49.375 325 12478.98 113.08 55322.05 88888.00 2007-11-21 04:52:49.500 325 12478.90 113.00 55322.05 88888.00 2007-11-21 04:52:49.625 325 12478.90 112.95 55322.07 88888.00 2007-11-21 04:52:49.750 325 12478.88 112.97 55322.07 88888.00 2007-11-21 04:52:49.875 325 12478.90 113.03 55322.10 88888.00 2007-11-21 04:52:50.000 325 12478.90 113.00 55322.12 88888.00 2007-11-21 04:52:50.125 325 12478.98 112.95 55322.12 88888.00 2007-11-21 04:52:50.250 325 12479.00 112.83 55322.07 88888.00 2007-11-21 04:52:50.375 325 12479.02 112.85 55322.10 88888.00 2007-11-21 04:52:50.500 325 12478.98 112.90 55322.12 88888.00 2007-11-21 04:52:50.625 325 12479.02 112.97 55322.15 88888.00 2007-11-21 04:52:50.750 325 12479.10 112.92 55322.15 88888.00 2007-11-21 04:52:50.875 325 12479.08 112.92 55322.18 88888.00 2007-11-21 04:52:51.000 325 12479.02 112.95 55322.20 88888.00 2007-11-21 04:52:51.125 325 12479.05 112.95 55322.22 88888.00 2007-11-21 04:52:51.250 325 12479.12 112.85 55322.18 88888.00 2007-11-21 04:52:51.375 325 12479.08 112.80 55322.12 88888.00 2007-11-21 04:52:51.500 325 12479.00 112.80 55322.18 88888.00 2007-11-21 04:52:51.625 325 12479.08 112.90 55322.22 88888.00 2007-11-21 04:52:51.750 325 12479.05 112.88 55322.22 88888.00 2007-11-21 04:52:51.875 325 12479.05 112.85 55322.20 88888.00 2007-11-21 04:52:52.000 325 12479.05 112.85 55322.25 88888.00 2007-11-21 04:52:52.125 325 12479.08 112.85 55322.30 88888.00 2007-11-21 04:52:52.250 325 12479.02 112.90 55322.28 88888.00 2007-11-21 04:52:52.375 325 12478.95 112.85 55322.25 88888.00 2007-11-21 04:52:52.500 325 12478.92 112.83 55322.25 88888.00 2007-11-21 04:52:52.625 325 12478.92 112.83 55322.28 88888.00 2007-11-21 04:52:52.750 325 12478.95 112.83 55322.30 88888.00 2007-11-21 04:52:52.875 325 12478.92 112.83 55322.30 88888.00 2007-11-21 04:52:53.000 325 12478.95 112.88 55322.30 88888.00 2007-11-21 04:52:53.125 325 12479.00 112.85 55322.32 88888.00 2007-11-21 04:52:53.250 325 12479.00 112.78 55322.32 88888.00 2007-11-21 04:52:53.375 325 12479.08 112.80 55322.32 88888.00 2007-11-21 04:52:53.500 325 12479.00 112.80 55322.30 88888.00 2007-11-21 04:52:53.625 325 12478.92 112.85 55322.35 88888.00 2007-11-21 04:52:53.750 325 12478.95 112.90 55322.38 88888.00 2007-11-21 04:52:53.875 325 12478.95 112.80 55322.32 88888.00 2007-11-21 04:52:54.000 325 12478.92 112.75 55322.32 88888.00 2007-11-21 04:52:54.125 325 12478.85 112.78 55322.35 88888.00 2007-11-21 04:52:54.250 325 12478.88 112.83 55322.40 88888.00 2007-11-21 04:52:54.375 325 12478.95 112.90 55322.40 88888.00 2007-11-21 04:52:54.500 325 12478.98 112.85 55322.40 88888.00 2007-11-21 04:52:54.625 325 12478.95 112.80 55322.40 88888.00 2007-11-21 04:52:54.750 325 12478.98 112.88 55322.45 88888.00 2007-11-21 04:52:54.875 325 12478.98 112.88 55322.45 88888.00 2007-11-21 04:52:55.000 325 12478.92 112.83 55322.45 88888.00 2007-11-21 04:52:55.125 325 12478.90 112.83 55322.47 88888.00 2007-11-21 04:52:55.250 325 12478.92 112.85 55322.50 88888.00 2007-11-21 04:52:55.375 325 12478.88 112.80 55322.45 88888.00 2007-11-21 04:52:55.500 325 12478.80 112.75 55322.43 88888.00 2007-11-21 04:52:55.625 325 12478.83 112.80 55322.47 88888.00 2007-11-21 04:52:55.750 325 12478.73 112.78 55322.47 88888.00 2007-11-21 04:52:55.875 325 12478.80 112.83 55322.50 88888.00 2007-11-21 04:52:56.000 325 12478.80 112.80 55322.53 88888.00 2007-11-21 04:52:56.125 325 12478.70 112.75 55322.53 88888.00 2007-11-21 04:52:56.250 325 12478.62 112.72 55322.50 88888.00 2007-11-21 04:52:56.375 325 12478.67 112.80 55322.50 88888.00 2007-11-21 04:52:56.500 325 12478.75 112.88 55322.53 88888.00 2007-11-21 04:52:56.625 325 12478.73 112.88 55322.53 88888.00 2007-11-21 04:52:56.750 325 12478.70 112.88 55322.53 88888.00 2007-11-21 04:52:56.875 325 12478.65 112.85 55322.50 88888.00 2007-11-21 04:52:57.000 325 12478.65 112.83 55322.55 88888.00 2007-11-21 04:52:57.125 325 12478.65 112.83 55322.55 88888.00 2007-11-21 04:52:57.250 325 12478.70 112.83 55322.53 88888.00 2007-11-21 04:52:57.375 325 12478.67 112.85 55322.55 88888.00 2007-11-21 04:52:57.500 325 12478.70 112.88 55322.57 88888.00 2007-11-21 04:52:57.625 325 12478.67 112.92 55322.62 88888.00 2007-11-21 04:52:57.750 325 12478.62 112.92 55322.60 88888.00 2007-11-21 04:52:57.875 325 12478.65 112.92 55322.62 88888.00 2007-11-21 04:52:58.000 325 12478.70 112.97 55322.65 88888.00 2007-11-21 04:52:58.125 325 12478.58 112.97 55322.62 88888.00 2007-11-21 04:52:58.250 325 12478.50 112.97 55322.65 88888.00 2007-11-21 04:52:58.375 325 12478.50 112.97 55322.65 88888.00 2007-11-21 04:52:58.500 325 12478.48 112.97 55322.70 88888.00 2007-11-21 04:52:58.625 325 12478.52 113.00 55322.70 88888.00 2007-11-21 04:52:58.750 325 12478.55 113.05 55322.70 88888.00 2007-11-21 04:52:58.875 325 12478.50 113.10 55322.75 88888.00 2007-11-21 04:52:59.000 325 12478.40 113.08 55322.72 88888.00 2007-11-21 04:52:59.125 325 12478.38 113.05 55322.70 88888.00 2007-11-21 04:52:59.250 325 12478.35 113.05 55322.72 88888.00 2007-11-21 04:52:59.375 325 12478.35 113.12 55322.78 88888.00 2007-11-21 04:52:59.500 325 12478.38 113.12 55322.82 88888.00 2007-11-21 04:52:59.625 325 12478.35 113.17 55322.80 88888.00 2007-11-21 04:52:59.750 325 12478.27 113.20 55322.78 88888.00 2007-11-21 04:52:59.875 325 12478.23 113.20 55322.75 88888.00 2007-11-21 04:53:00.000 325 12478.17 113.17 55322.75 88888.00 2007-11-21 04:53:00.125 325 12478.17 113.22 55322.80 88888.00 2007-11-21 04:53:00.250 325 12478.08 113.20 55322.82 88888.00 2007-11-21 04:53:00.375 325 12478.02 113.25 55322.80 88888.00 2007-11-21 04:53:00.500 325 12478.00 113.30 55322.80 88888.00 2007-11-21 04:53:00.625 325 12478.02 113.28 55322.85 88888.00 2007-11-21 04:53:00.750 325 12478.05 113.33 55322.85 88888.00 2007-11-21 04:53:00.875 325 12478.00 113.38 55322.90 88888.00 2007-11-21 04:53:01.000 325 12477.95 113.35 55322.90 88888.00 2007-11-21 04:53:01.125 325 12477.92 113.38 55322.93 88888.00 2007-11-21 04:53:01.250 325 12477.85 113.40 55322.95 88888.00 2007-11-21 04:53:01.375 325 12477.83 113.45 55322.93 88888.00 2007-11-21 04:53:01.500 325 12477.75 113.45 55323.00 88888.00 2007-11-21 04:53:01.625 325 12477.70 113.50 55323.00 88888.00 2007-11-21 04:53:01.750 325 12477.62 113.50 55322.97 88888.00 2007-11-21 04:53:01.875 325 12477.60 113.50 55322.97 88888.00 2007-11-21 04:53:02.000 325 12477.60 113.58 55322.97 88888.00 2007-11-21 04:53:02.125 325 12477.65 113.62 55323.03 88888.00 2007-11-21 04:53:02.250 325 12477.60 113.58 55323.00 88888.00 2007-11-21 04:53:02.375 325 12477.60 113.65 55323.03 88888.00 2007-11-21 04:53:02.500 325 12477.58 113.65 55323.03 88888.00 2007-11-21 04:53:02.625 325 12477.52 113.70 55323.03 88888.00 2007-11-21 04:53:02.750 325 12477.60 113.78 55323.12 88888.00 2007-11-21 04:53:02.875 325 12477.60 113.78 55323.10 88888.00 2007-11-21 04:53:03.000 325 12477.58 113.80 55323.07 88888.00 2007-11-21 04:53:03.125 325 12477.55 113.83 55323.10 88888.00 2007-11-21 04:53:03.250 325 12477.48 113.90 55323.18 88888.00 2007-11-21 04:53:03.375 325 12477.42 113.90 55323.20 88888.00 2007-11-21 04:53:03.500 325 12477.35 113.85 55323.18 88888.00 2007-11-21 04:53:03.625 325 12477.33 113.92 55323.18 88888.00 2007-11-21 04:53:03.750 325 12477.30 113.95 55323.18 88888.00 2007-11-21 04:53:03.875 325 12477.25 113.92 55323.15 88888.00 2007-11-21 04:53:04.000 325 12477.25 113.95 55323.18 88888.00 2007-11-21 04:53:04.125 325 12477.20 114.00 55323.22 88888.00 2007-11-21 04:53:04.250 325 12477.17 114.05 55323.25 88888.00 2007-11-21 04:53:04.375 325 12477.12 114.05 55323.22 88888.00 2007-11-21 04:53:04.500 325 12477.12 114.10 55323.22 88888.00 2007-11-21 04:53:04.625 325 12477.10 114.12 55323.25 88888.00 2007-11-21 04:53:04.750 325 12477.05 114.20 55323.28 88888.00 2007-11-21 04:53:04.875 325 12476.95 114.25 55323.30 88888.00 2007-11-21 04:53:05.000 325 12476.98 114.35 55323.30 88888.00 2007-11-21 04:53:05.125 325 12476.95 114.35 55323.30 88888.00 2007-11-21 04:53:05.250 325 12476.88 114.30 55323.30 88888.00 2007-11-21 04:53:05.375 325 12476.88 114.38 55323.30 88888.00 2007-11-21 04:53:05.500 325 12476.88 114.38 55323.30 88888.00 2007-11-21 04:53:05.625 325 12476.85 114.40 55323.32 88888.00 2007-11-21 04:53:05.750 325 12476.83 114.42 55323.32 88888.00 2007-11-21 04:53:05.875 325 12476.73 114.47 55323.32 88888.00 2007-11-21 04:53:06.000 325 12476.70 114.45 55323.30 88888.00 2007-11-21 04:53:06.125 325 12476.70 114.50 55323.35 88888.00 2007-11-21 04:53:06.250 325 12476.65 114.58 55323.38 88888.00 2007-11-21 04:53:06.375 325 12476.67 114.60 55323.40 88888.00 2007-11-21 04:53:06.500 325 12476.67 114.58 55323.38 88888.00 2007-11-21 04:53:06.625 325 12476.67 114.62 55323.35 88888.00 2007-11-21 04:53:06.750 325 12476.60 114.65 55323.35 88888.00 2007-11-21 04:53:06.875 325 12476.58 114.78 55323.43 88888.00 2007-11-21 04:53:07.000 325 12476.55 114.83 55323.45 88888.00 2007-11-21 04:53:07.125 325 12476.55 114.85 55323.45 88888.00 2007-11-21 04:53:07.250 325 12476.45 114.90 55323.43 88888.00 2007-11-21 04:53:07.375 325 12476.50 114.90 55323.45 88888.00 2007-11-21 04:53:07.500 325 12476.45 114.85 55323.40 88888.00 2007-11-21 04:53:07.625 325 12476.40 114.88 55323.43 88888.00 2007-11-21 04:53:07.750 325 12476.45 114.97 55323.47 88888.00 2007-11-21 04:53:07.875 325 12476.48 115.10 55323.50 88888.00 2007-11-21 04:53:08.000 325 12476.42 115.10 55323.50 88888.00 2007-11-21 04:53:08.125 325 12476.40 115.10 55323.50 88888.00 2007-11-21 04:53:08.250 325 12476.30 115.10 55323.53 88888.00 2007-11-21 04:53:08.375 325 12476.33 115.17 55323.53 88888.00 2007-11-21 04:53:08.500 325 12476.33 115.17 55323.53 88888.00 2007-11-21 04:53:08.625 325 12476.25 115.17 55323.47 88888.00 2007-11-21 04:53:08.750 325 12476.23 115.22 55323.47 88888.00 2007-11-21 04:53:08.875 325 12476.27 115.30 55323.53 88888.00 2007-11-21 04:53:09.000 325 12476.33 115.35 55323.53 88888.00 2007-11-21 04:53:09.125 325 12476.27 115.40 55323.50 88888.00 2007-11-21 04:53:09.250 325 12476.23 115.45 55323.55 88888.00 2007-11-21 04:53:09.375 325 12476.25 115.40 55323.53 88888.00 2007-11-21 04:53:09.500 325 12476.27 115.40 55323.53 88888.00 2007-11-21 04:53:09.625 325 12476.23 115.42 55323.53 88888.00 2007-11-21 04:53:09.750 325 12476.27 115.58 55323.55 88888.00 2007-11-21 04:53:09.875 325 12476.20 115.65 55323.57 88888.00 2007-11-21 04:53:10.000 325 12476.30 115.67 55323.55 88888.00 2007-11-21 04:53:10.125 325 12476.27 115.67 55323.57 88888.00 2007-11-21 04:53:10.250 325 12476.20 115.67 55323.60 88888.00 2007-11-21 04:53:10.375 325 12476.23 115.75 55323.60 88888.00 2007-11-21 04:53:10.500 325 12476.25 115.83 55323.60 88888.00 2007-11-21 04:53:10.625 325 12476.25 115.85 55323.62 88888.00 2007-11-21 04:53:10.750 325 12476.23 115.90 55323.60 88888.00 2007-11-21 04:53:10.875 325 12476.20 115.90 55323.60 88888.00 2007-11-21 04:53:11.000 325 12476.20 115.95 55323.62 88888.00 2007-11-21 04:53:11.125 325 12476.15 115.97 55323.65 88888.00 2007-11-21 04:53:11.250 325 12476.10 116.05 55323.65 88888.00 2007-11-21 04:53:11.375 325 12476.05 116.05 55323.62 88888.00 2007-11-21 04:53:11.500 325 12476.08 116.10 55323.62 88888.00 2007-11-21 04:53:11.625 325 12476.10 116.12 55323.65 88888.00 2007-11-21 04:53:11.750 325 12476.02 116.12 55323.65 88888.00 2007-11-21 04:53:11.875 325 12476.00 116.15 55323.70 88888.00 2007-11-21 04:53:12.000 325 12476.02 116.25 55323.70 88888.00 2007-11-21 04:53:12.125 325 12476.00 116.33 55323.68 88888.00 2007-11-21 04:53:12.250 325 12475.92 116.33 55323.65 88888.00 2007-11-21 04:53:12.375 325 12476.02 116.38 55323.65 88888.00 2007-11-21 04:53:12.500 325 12476.05 116.40 55323.68 88888.00 2007-11-21 04:53:12.625 325 12476.10 116.50 55323.72 88888.00 2007-11-21 04:53:12.750 325 12476.10 116.53 55323.75 88888.00 2007-11-21 04:53:12.875 325 12476.08 116.58 55323.70 88888.00 2007-11-21 04:53:13.000 325 12476.02 116.62 55323.70 88888.00 2007-11-21 04:53:13.125 325 12476.02 116.62 55323.75 88888.00 2007-11-21 04:53:13.250 325 12476.02 116.67 55323.78 88888.00 2007-11-21 04:53:13.375 325 12476.00 116.70 55323.75 88888.00 2007-11-21 04:53:13.500 325 12476.02 116.75 55323.75 88888.00 2007-11-21 04:53:13.625 325 12476.02 116.80 55323.72 88888.00 2007-11-21 04:53:13.750 325 12476.08 116.90 55323.75 88888.00 2007-11-21 04:53:13.875 325 12476.12 116.92 55323.82 88888.00 2007-11-21 04:53:14.000 325 12476.17 116.97 55323.82 88888.00 2007-11-21 04:53:14.125 325 12476.15 117.00 55323.78 88888.00 2007-11-21 04:53:14.250 325 12476.08 117.03 55323.78 88888.00 2007-11-21 04:53:14.375 325 12476.05 117.05 55323.72 88888.00 2007-11-21 04:53:14.500 325 12476.05 117.08 55323.72 88888.00 2007-11-21 04:53:14.625 325 12476.00 117.15 55323.75 88888.00 2007-11-21 04:53:14.750 325 12476.02 117.22 55323.72 88888.00 2007-11-21 04:53:14.875 325 12476.02 117.30 55323.72 88888.00 2007-11-21 04:53:15.000 325 12476.05 117.25 55323.72 88888.00 2007-11-21 04:53:15.125 325 12476.10 117.35 55323.78 88888.00 2007-11-21 04:53:15.250 325 12476.05 117.38 55323.75 88888.00 2007-11-21 04:53:15.375 325 12475.98 117.45 55323.75 88888.00 2007-11-21 04:53:15.500 325 12476.00 117.55 55323.85 88888.00 2007-11-21 04:53:15.625 325 12476.05 117.60 55323.85 88888.00 2007-11-21 04:53:15.750 325 12476.02 117.65 55323.82 88888.00 2007-11-21 04:53:15.875 325 12476.02 117.65 55323.82 88888.00 2007-11-21 04:53:16.000 325 12476.00 117.67 55323.78 88888.00 2007-11-21 04:53:16.125 325 12476.02 117.80 55323.82 88888.00 2007-11-21 04:53:16.250 325 12476.08 117.85 55323.85 88888.00 2007-11-21 04:53:16.375 325 12476.08 117.85 55323.82 88888.00 2007-11-21 04:53:16.500 325 12476.05 117.85 55323.82 88888.00 2007-11-21 04:53:16.625 325 12476.02 117.95 55323.85 88888.00 2007-11-21 04:53:16.750 325 12476.00 117.95 55323.80 88888.00 2007-11-21 04:53:16.875 325 12476.05 118.00 55323.78 88888.00 2007-11-21 04:53:17.000 325 12476.15 118.05 55323.80 88888.00 2007-11-21 04:53:17.125 325 12476.20 118.15 55323.82 88888.00 2007-11-21 04:53:17.250 325 12476.10 118.12 55323.80 88888.00 2007-11-21 04:53:17.375 325 12476.05 118.12 55323.80 88888.00 2007-11-21 04:53:17.500 325 12476.15 118.28 55323.82 88888.00 2007-11-21 04:53:17.625 325 12476.17 118.35 55323.85 88888.00 2007-11-21 04:53:17.750 325 12476.15 118.38 55323.85 88888.00 2007-11-21 04:53:17.875 325 12476.17 118.40 55323.85 88888.00 2007-11-21 04:53:18.000 325 12476.23 118.47 55323.88 88888.00 2007-11-21 04:53:18.125 325 12476.17 118.50 55323.85 88888.00 2007-11-21 04:53:18.250 325 12476.10 118.47 55323.82 88888.00 2007-11-21 04:53:18.375 325 12476.08 118.50 55323.80 88888.00 2007-11-21 04:53:18.500 325 12476.12 118.53 55323.80 88888.00 2007-11-21 04:53:18.625 325 12476.15 118.58 55323.82 88888.00 2007-11-21 04:53:18.750 325 12476.10 118.65 55323.85 88888.00 2007-11-21 04:53:18.875 325 12476.10 118.67 55323.88 88888.00 2007-11-21 04:53:19.000 325 12476.15 118.70 55323.85 88888.00 2007-11-21 04:53:19.125 325 12476.20 118.78 55323.85 88888.00 2007-11-21 04:53:19.250 325 12476.27 118.83 55323.88 88888.00 2007-11-21 04:53:19.375 325 12476.30 118.83 55323.88 88888.00 2007-11-21 04:53:19.500 325 12476.23 118.92 55323.90 88888.00 2007-11-21 04:53:19.625 325 12476.30 118.97 55323.90 88888.00 2007-11-21 04:53:19.750 325 12476.35 119.00 55323.88 88888.00 2007-11-21 04:53:19.875 325 12476.40 119.08 55323.90 88888.00 2007-11-21 04:53:20.000 325 12476.40 119.15 55323.93 88888.00 2007-11-21 04:53:20.125 325 12476.35 119.15 55323.90 88888.00 2007-11-21 04:53:20.250 325 12476.33 119.17 55323.90 88888.00 2007-11-21 04:53:20.375 325 12476.48 119.25 55323.93 88888.00 2007-11-21 04:53:20.500 325 12476.48 119.28 55323.93 88888.00 2007-11-21 04:53:20.625 325 12476.42 119.25 55323.90 88888.00 2007-11-21 04:53:20.750 325 12476.42 119.28 55323.85 88888.00 2007-11-21 04:53:20.875 325 12476.42 119.30 55323.85 88888.00 2007-11-21 04:53:21.000 325 12476.48 119.38 55323.88 88888.00 2007-11-21 04:53:21.125 325 12476.60 119.50 55323.90 88888.00 2007-11-21 04:53:21.250 325 12476.65 119.55 55323.93 88888.00 2007-11-21 04:53:21.375 325 12476.62 119.55 55323.93 88888.00 2007-11-21 04:53:21.500 325 12476.60 119.53 55323.90 88888.00 2007-11-21 04:53:21.625 325 12476.62 119.55 55323.90 88888.00 2007-11-21 04:53:21.750 325 12476.67 119.62 55323.93 88888.00 2007-11-21 04:53:21.875 325 12476.73 119.62 55323.90 88888.00 2007-11-21 04:53:22.000 325 12476.75 119.62 55323.90 88888.00 2007-11-21 04:53:22.125 325 12476.77 119.72 55323.90 88888.00 2007-11-21 04:53:22.250 325 12476.77 119.72 55323.90 88888.00 2007-11-21 04:53:22.375 325 12476.77 119.80 55323.93 88888.00 2007-11-21 04:53:22.500 325 12476.83 119.85 55323.95 88888.00 2007-11-21 04:53:22.625 325 12476.80 119.85 55323.93 88888.00 2007-11-21 04:53:22.750 325 12476.75 119.90 55323.95 88888.00 2007-11-21 04:53:22.875 325 12476.75 119.97 55323.93 88888.00 2007-11-21 04:53:23.000 325 12476.85 119.95 55323.93 88888.00 2007-11-21 04:53:23.125 325 12476.85 119.95 55323.93 88888.00 2007-11-21 04:53:23.250 325 12476.85 120.05 55323.93 88888.00 2007-11-21 04:53:23.375 325 12476.92 120.12 55323.95 88888.00 2007-11-21 04:53:23.500 325 12476.98 120.22 55323.95 88888.00 2007-11-21 04:53:23.625 325 12476.92 120.20 55323.93 88888.00 2007-11-21 04:53:23.750 325 12476.88 120.22 55323.93 88888.00 2007-11-21 04:53:23.875 325 12476.98 120.20 55323.93 88888.00 2007-11-21 04:53:24.000 325 12476.98 120.17 55323.93 88888.00 2007-11-21 04:53:24.125 325 12477.00 120.28 55323.95 88888.00 2007-11-21 04:53:24.250 325 12477.00 120.35 55323.97 88888.00 2007-11-21 04:53:24.375 325 12477.05 120.38 55323.93 88888.00 2007-11-21 04:53:24.500 325 12477.05 120.30 55323.93 88888.00 2007-11-21 04:53:24.625 325 12477.10 120.38 55323.93 88888.00 2007-11-21 04:53:24.750 325 12477.12 120.45 55323.95 88888.00 2007-11-21 04:53:24.875 325 12477.23 120.50 55323.97 88888.00 2007-11-21 04:53:25.000 325 12477.33 120.55 55324.00 88888.00 2007-11-21 04:53:25.125 325 12477.35 120.58 55324.00 88888.00 2007-11-21 04:53:25.250 325 12477.35 120.60 55324.03 88888.00 2007-11-21 04:53:25.375 325 12477.42 120.65 55324.00 88888.00 2007-11-21 04:53:25.500 325 12477.33 120.60 55323.97 88888.00 2007-11-21 04:53:25.625 325 12477.35 120.60 55323.95 88888.00 2007-11-21 04:53:25.750 325 12477.42 120.70 55324.00 88888.00 2007-11-21 04:53:25.875 325 12477.35 120.72 55324.00 88888.00 2007-11-21 04:53:26.000 325 12477.33 120.70 55324.00 88888.00 2007-11-21 04:53:26.125 325 12477.48 120.80 55324.05 88888.00 2007-11-21 04:53:26.250 325 12477.55 120.88 55324.10 88888.00 2007-11-21 04:53:26.375 325 12477.60 120.88 55324.07 88888.00 2007-11-21 04:53:26.500 325 12477.55 120.85 55324.07 88888.00 2007-11-21 04:53:26.625 325 12477.45 120.83 55324.00 88888.00 2007-11-21 04:53:26.750 325 12477.48 120.85 55324.00 88888.00 2007-11-21 04:53:26.875 325 12477.52 120.92 55324.05 88888.00 2007-11-21 04:53:27.000 325 12477.58 120.97 55324.10 88888.00 2007-11-21 04:53:27.125 325 12477.58 120.97 55324.07 88888.00 2007-11-21 04:53:27.250 325 12477.58 120.97 55324.05 88888.00 2007-11-21 04:53:27.375 325 12477.62 121.00 55324.07 88888.00 2007-11-21 04:53:27.500 325 12477.67 121.03 55324.10 88888.00 2007-11-21 04:53:27.625 325 12477.65 121.08 55324.07 88888.00 2007-11-21 04:53:27.750 325 12477.70 121.08 55324.07 88888.00 2007-11-21 04:53:27.875 325 12477.83 121.12 55324.05 88888.00 2007-11-21 04:53:28.000 325 12477.92 121.17 55324.05 88888.00 2007-11-21 04:53:28.125 325 12477.92 121.17 55324.10 88888.00 2007-11-21 04:53:28.250 325 12477.90 121.17 55324.12 88888.00 2007-11-21 04:53:28.375 325 12477.92 121.22 55324.12 88888.00 2007-11-21 04:53:28.500 325 12477.98 121.25 55324.12 88888.00 2007-11-21 04:53:28.625 325 12478.00 121.22 55324.10 88888.00 2007-11-21 04:53:28.750 325 12478.05 121.25 55324.10 88888.00 2007-11-21 04:53:28.875 325 12478.10 121.33 55324.15 88888.00 2007-11-21 04:53:29.000 325 12478.12 121.35 55324.15 88888.00 2007-11-21 04:53:29.125 325 12478.12 121.38 55324.15 88888.00 2007-11-21 04:53:29.250 325 12478.20 121.40 55324.18 88888.00 2007-11-21 04:53:29.375 325 12478.33 121.45 55324.18 88888.00 2007-11-21 04:53:29.500 325 12478.42 121.47 55324.20 88888.00 2007-11-21 04:53:29.625 325 12478.45 121.58 55324.22 88888.00 2007-11-21 04:53:29.750 325 12478.40 121.58 55324.22 88888.00 2007-11-21 04:53:29.875 325 12478.38 121.47 55324.18 88888.00 2007-11-21 04:53:30.000 325 12478.50 121.50 55324.22 88888.00 2007-11-21 04:53:30.125 325 12478.65 121.62 55324.28 88888.00 2007-11-21 04:53:30.250 325 12478.70 121.65 55324.28 88888.00 2007-11-21 04:53:30.375 325 12478.62 121.65 55324.20 88888.00 2007-11-21 04:53:30.500 325 12478.60 121.62 55324.22 88888.00 2007-11-21 04:53:30.625 325 12478.70 121.70 55324.25 88888.00 2007-11-21 04:53:30.750 325 12478.75 121.72 55324.28 88888.00 2007-11-21 04:53:30.875 325 12478.70 121.65 55324.25 88888.00 2007-11-21 04:53:31.000 325 12478.73 121.65 55324.25 88888.00 2007-11-21 04:53:31.125 325 12478.83 121.75 55324.32 88888.00 2007-11-21 04:53:31.250 325 12478.77 121.75 55324.30 88888.00 2007-11-21 04:53:31.375 325 12478.88 121.83 55324.32 88888.00 2007-11-21 04:53:31.500 325 12478.98 121.92 55324.35 88888.00 2007-11-21 04:53:31.625 325 12478.98 121.88 55324.30 88888.00 2007-11-21 04:53:31.750 325 12478.98 121.88 55324.35 88888.00 2007-11-21 04:53:31.875 325 12479.00 121.97 55324.38 88888.00 2007-11-21 04:53:32.000 325 12479.00 121.95 55324.32 88888.00 2007-11-21 04:53:32.125 325 12478.98 121.97 55324.30 88888.00 2007-11-21 04:53:32.250 325 12479.12 122.05 55324.40 88888.00 2007-11-21 04:53:32.375 325 12479.23 122.08 55324.35 88888.00 2007-11-21 04:53:32.500 325 12479.23 122.05 55324.35 88888.00 2007-11-21 04:53:32.625 325 12479.30 122.08 55324.38 88888.00 2007-11-21 04:53:32.750 325 12479.35 122.12 55324.35 88888.00 2007-11-21 04:53:32.875 325 12479.40 122.12 55324.35 88888.00 2007-11-21 04:53:33.000 325 12479.45 122.12 55324.35 88888.00 2007-11-21 04:53:33.125 325 12479.42 122.12 55324.35 88888.00 2007-11-21 04:53:33.250 325 12479.42 122.20 55324.38 88888.00 2007-11-21 04:53:33.375 325 12479.58 122.28 55324.43 88888.00 2007-11-21 04:53:33.500 325 12479.65 122.30 55324.43 88888.00 2007-11-21 04:53:33.625 325 12479.70 122.20 55324.43 88888.00 2007-11-21 04:53:33.750 325 12479.77 122.17 55324.43 88888.00 2007-11-21 04:53:33.875 325 12479.95 122.28 55324.47 88888.00 2007-11-21 04:53:34.000 325 12479.98 122.40 55324.47 88888.00 2007-11-21 04:53:34.125 325 12479.95 122.38 55324.47 88888.00 2007-11-21 04:53:34.250 325 12479.98 122.28 55324.45 88888.00 2007-11-21 04:53:34.375 325 12480.05 122.35 55324.45 88888.00 2007-11-21 04:53:34.500 325 12480.15 122.45 55324.47 88888.00 2007-11-21 04:53:34.625 325 12480.10 122.38 55324.45 88888.00 2007-11-21 04:53:34.750 325 12480.12 122.35 55324.40 88888.00 2007-11-21 04:53:34.875 325 12480.17 122.38 55324.47 88888.00 2007-11-21 04:53:35.000 325 12480.23 122.40 55324.50 88888.00 2007-11-21 04:53:35.125 325 12480.33 122.42 55324.50 88888.00 2007-11-21 04:53:35.250 325 12480.33 122.35 55324.45 88888.00 2007-11-21 04:53:35.375 325 12480.38 122.40 55324.50 88888.00 2007-11-21 04:53:35.500 325 12480.45 122.47 55324.57 88888.00 2007-11-21 04:53:35.625 325 12480.55 122.47 55324.55 88888.00 2007-11-21 04:53:35.750 325 12480.62 122.47 55324.53 88888.00 2007-11-21 04:53:35.875 325 12480.73 122.50 55324.50 88888.00 2007-11-21 04:53:36.000 325 12480.75 122.53 55324.53 88888.00 2007-11-21 04:53:36.125 325 12480.80 122.55 55324.57 88888.00 2007-11-21 04:53:36.250 325 12480.80 122.58 55324.57 88888.00 2007-11-21 04:53:36.375 325 12480.77 122.50 55324.53 88888.00 2007-11-21 04:53:36.500 325 12480.83 122.53 55324.57 88888.00 2007-11-21 04:53:36.625 325 12480.95 122.53 55324.60 88888.00 2007-11-21 04:53:36.750 325 12481.10 122.55 55324.57 88888.00 2007-11-21 04:53:36.875 325 12481.10 122.55 55324.60 88888.00 2007-11-21 04:53:37.000 325 12481.17 122.60 55324.62 88888.00 2007-11-21 04:53:37.125 325 12481.20 122.65 55324.62 88888.00 2007-11-21 04:53:37.250 325 12481.23 122.62 55324.62 88888.00 2007-11-21 04:53:37.375 325 12481.30 122.65 55324.65 88888.00 2007-11-21 04:53:37.500 325 12481.35 122.70 55324.68 88888.00 2007-11-21 04:53:37.625 325 12481.45 122.70 55324.70 88888.00 2007-11-21 04:53:37.750 325 12481.52 122.65 55324.70 88888.00 2007-11-21 04:53:37.875 325 12481.58 122.67 55324.70 88888.00 2007-11-21 04:53:38.000 325 12481.58 122.65 55324.68 88888.00 2007-11-21 04:53:38.125 325 12481.62 122.62 55324.70 88888.00 2007-11-21 04:53:38.250 325 12481.62 122.65 55324.72 88888.00 2007-11-21 04:53:38.375 325 12481.67 122.60 55324.70 88888.00 2007-11-21 04:53:38.500 325 12481.70 122.65 55324.70 88888.00 2007-11-21 04:53:38.625 325 12481.80 122.72 55324.75 88888.00 2007-11-21 04:53:38.750 325 12481.88 122.75 55324.78 88888.00 2007-11-21 04:53:38.875 325 12481.92 122.67 55324.75 88888.00 2007-11-21 04:53:39.000 325 12481.95 122.65 55324.78 88888.00 2007-11-21 04:53:39.125 325 12482.02 122.72 55324.80 88888.00 2007-11-21 04:53:39.250 325 12482.05 122.70 55324.80 88888.00 2007-11-21 04:53:39.375 325 12482.05 122.67 55324.78 88888.00 2007-11-21 04:53:39.500 325 12482.02 122.65 55324.80 88888.00 2007-11-21 04:53:39.625 325 12482.12 122.67 55324.88 88888.00 2007-11-21 04:53:39.750 325 12482.20 122.67 55324.88 88888.00 2007-11-21 04:53:39.875 325 12482.23 122.67 55324.85 88888.00 2007-11-21 04:53:40.000 325 12482.27 122.62 55324.85 88888.00 2007-11-21 04:53:40.125 325 12482.30 122.70 55324.88 88888.00 2007-11-21 04:53:40.250 325 12482.35 122.72 55324.93 88888.00 2007-11-21 04:53:40.375 325 12482.45 122.72 55324.95 88888.00 2007-11-21 04:53:40.500 325 12482.48 122.67 55324.90 88888.00 2007-11-21 04:53:40.625 325 12482.42 122.67 55324.90 88888.00 2007-11-21 04:53:40.750 325 12482.45 122.70 55324.93 88888.00 2007-11-21 04:53:40.875 325 12482.55 122.70 55324.97 88888.00 2007-11-21 04:53:41.000 325 12482.62 122.72 55324.97 88888.00 2007-11-21 04:53:41.125 325 12482.65 122.80 55325.03 88888.00 2007-11-21 04:53:41.250 325 12482.67 122.80 55325.05 88888.00 2007-11-21 04:53:41.375 325 12482.75 122.75 55325.07 88888.00 2007-11-21 04:53:41.500 325 12482.77 122.72 55325.07 88888.00 2007-11-21 04:53:41.625 325 12482.90 122.78 55325.10 88888.00 2007-11-21 04:53:41.750 325 12482.92 122.80 55325.12 88888.00 2007-11-21 04:53:41.875 325 12482.92 122.72 55325.12 88888.00 2007-11-21 04:53:42.000 325 12482.92 122.67 55325.12 88888.00 2007-11-21 04:53:42.125 325 12482.90 122.67 55325.12 88888.00 2007-11-21 04:53:42.250 325 12482.90 122.72 55325.18 88888.00 2007-11-21 04:53:42.375 325 12482.95 122.70 55325.20 88888.00 2007-11-21 04:53:42.500 325 12482.98 122.67 55325.20 88888.00 2007-11-21 04:53:42.625 325 12483.02 122.67 55325.18 88888.00 2007-11-21 04:53:42.750 325 12483.08 122.65 55325.18 88888.00 2007-11-21 04:53:42.875 325 12483.15 122.62 55325.20 88888.00 2007-11-21 04:53:43.000 325 12483.08 122.62 55325.25 88888.00 2007-11-21 04:53:43.125 325 12483.17 122.72 55325.30 88888.00 2007-11-21 04:53:43.250 325 12483.17 122.70 55325.32 88888.00 2007-11-21 04:53:43.375 325 12483.23 122.67 55325.30 88888.00 2007-11-21 04:53:43.500 325 12483.25 122.65 55325.30 88888.00 2007-11-21 04:53:43.625 325 12483.35 122.70 55325.32 88888.00 2007-11-21 04:53:43.750 325 12483.40 122.72 55325.35 88888.00 2007-11-21 04:53:43.875 325 12483.40 122.72 55325.38 88888.00 2007-11-21 04:53:44.000 325 12483.38 122.65 55325.38 88888.00 2007-11-21 04:53:44.125 325 12483.45 122.67 55325.43 88888.00 2007-11-21 04:53:44.250 325 12483.48 122.60 55325.45 88888.00 2007-11-21 04:53:44.375 325 12483.50 122.60 55325.43 88888.00 2007-11-21 04:53:44.500 325 12483.52 122.62 55325.47 88888.00 2007-11-21 04:53:44.625 325 12483.58 122.67 55325.53 88888.00 2007-11-21 04:53:44.750 325 12483.60 122.72 55325.53 88888.00 2007-11-21 04:53:44.875 325 12483.55 122.70 55325.50 88888.00 2007-11-21 04:53:45.000 325 12483.55 122.72 55325.53 88888.00 2007-11-21 04:53:45.125 325 12483.58 122.65 55325.53 88888.00 2007-11-21 04:53:45.250 325 12483.60 122.58 55325.55 88888.00 2007-11-21 04:53:45.375 325 12483.67 122.58 55325.55 88888.00 2007-11-21 04:53:45.500 325 12483.65 122.60 55325.62 88888.00 2007-11-21 04:53:45.625 325 12483.67 122.62 55325.65 88888.00 2007-11-21 04:53:45.750 325 12483.67 122.62 55325.68 88888.00 2007-11-21 04:53:45.875 325 12483.67 122.60 55325.65 88888.00 2007-11-21 04:53:46.000 325 12483.70 122.60 55325.70 88888.00 2007-11-21 04:53:46.125 325 12483.70 122.58 55325.70 88888.00 2007-11-21 04:53:46.250 325 12483.70 122.60 55325.72 88888.00 2007-11-21 04:53:46.375 325 12483.73 122.67 55325.78 88888.00 2007-11-21 04:53:46.500 325 12483.73 122.67 55325.80 88888.00 2007-11-21 04:53:46.625 325 12483.73 122.65 55325.82 88888.00 2007-11-21 04:53:46.750 325 12483.77 122.58 55325.82 88888.00 2007-11-21 04:53:46.875 325 12483.83 122.62 55325.85 88888.00 2007-11-21 04:53:47.000 325 12483.80 122.50 55325.82 88888.00 2007-11-21 04:53:47.125 325 12483.77 122.47 55325.88 88888.00 2007-11-21 04:53:47.250 325 12483.80 122.55 55325.95 88888.00 2007-11-21 04:53:47.375 325 12483.90 122.58 55325.95 88888.00 2007-11-21 04:53:47.500 325 12483.95 122.58 55325.97 88888.00 2007-11-21 04:53:47.625 325 12483.88 122.55 55326.00 88888.00 2007-11-21 04:53:47.750 325 12483.90 122.58 55326.00 88888.00 2007-11-21 04:53:47.875 325 12483.98 122.60 55326.00 88888.00 2007-11-21 04:53:48.000 325 12484.08 122.70 55326.07 88888.00 2007-11-21 04:53:48.125 325 12484.08 122.72 55326.15 88888.00 2007-11-21 04:53:48.250 325 12483.95 122.65 55326.10 88888.00 2007-11-21 04:53:48.375 325 12483.98 122.60 55326.15 88888.00 2007-11-21 04:53:48.500 325 12483.95 122.58 55326.18 88888.00 2007-11-21 04:53:48.625 325 12483.90 122.60 55326.18 88888.00 2007-11-21 04:53:48.750 325 12483.90 122.60 55326.20 88888.00 2007-11-21 04:53:48.875 325 12483.98 122.60 55326.20 88888.00 2007-11-21 04:53:49.000 325 12484.00 122.53 55326.20 88888.00 2007-11-21 04:53:49.125 325 12484.02 122.62 55326.28 88888.00 2007-11-21 04:53:49.250 325 12484.05 122.62 55326.32 88888.00 2007-11-21 04:53:49.375 325 12484.00 122.58 55326.30 88888.00 2007-11-21 04:53:49.500 325 12484.02 122.62 55326.35 88888.00 2007-11-21 04:53:49.625 325 12484.02 122.58 55326.35 88888.00 2007-11-21 04:53:49.750 325 12484.00 122.62 55326.38 88888.00 2007-11-21 04:53:49.875 325 12484.00 122.67 55326.43 88888.00 2007-11-21 04:53:50.000 325 12484.05 122.70 55326.45 88888.00 2007-11-21 04:53:50.125 325 12484.05 122.65 55326.43 88888.00 2007-11-21 04:53:50.250 325 12484.02 122.62 55326.43 88888.00 2007-11-21 04:53:50.375 325 12484.10 122.65 55326.47 88888.00 2007-11-21 04:53:50.500 325 12484.08 122.67 55326.50 88888.00 2007-11-21 04:53:50.625 325 12484.05 122.70 55326.53 88888.00 2007-11-21 04:53:50.750 325 12484.02 122.62 55326.53 88888.00 2007-11-21 04:53:50.875 325 12484.00 122.62 55326.57 88888.00 2007-11-21 04:53:51.000 325 12484.05 122.60 55326.57 88888.00 2007-11-21 04:53:51.125 325 12484.00 122.60 55326.60 88888.00 2007-11-21 04:53:51.250 325 12484.02 122.67 55326.62 88888.00 2007-11-21 04:53:51.375 325 12484.12 122.72 55326.65 88888.00 2007-11-21 04:53:51.500 325 12484.17 122.72 55326.68 88888.00 2007-11-21 04:53:51.625 325 12484.12 122.70 55326.70 88888.00 2007-11-21 04:53:51.750 325 12484.12 122.70 55326.72 88888.00 2007-11-21 04:53:51.875 325 12484.15 122.72 55326.72 88888.00 2007-11-21 04:53:52.000 325 12484.17 122.72 55326.75 88888.00 2007-11-21 04:53:52.125 325 12484.17 122.78 55326.80 88888.00 2007-11-21 04:53:52.250 325 12484.23 122.78 55326.88 88888.00 2007-11-21 04:53:52.375 325 12484.20 122.78 55326.82 88888.00 2007-11-21 04:53:52.500 325 12484.20 122.67 55326.82 88888.00 2007-11-21 04:53:52.625 325 12484.27 122.72 55326.85 88888.00 2007-11-21 04:53:52.750 325 12484.33 122.78 55326.85 88888.00 2007-11-21 04:53:52.875 325 12484.27 122.83 55326.90 88888.00 2007-11-21 04:53:53.000 325 12484.30 122.80 55326.93 88888.00 2007-11-21 04:53:53.125 325 12484.30 122.83 55326.95 88888.00 2007-11-21 04:53:53.250 325 12484.30 122.78 55326.93 88888.00 2007-11-21 04:53:53.375 325 12484.38 122.80 55326.97 88888.00 2007-11-21 04:53:53.500 325 12484.50 122.95 55327.07 88888.00 2007-11-21 04:53:53.625 325 12484.48 123.00 55327.10 88888.00 2007-11-21 04:53:53.750 325 12484.38 122.88 55327.07 88888.00 2007-11-21 04:53:53.875 325 12484.35 122.85 55327.10 88888.00 2007-11-21 04:53:54.000 325 12484.45 122.92 55327.12 88888.00 2007-11-21 04:53:54.125 325 12484.58 122.97 55327.18 88888.00 2007-11-21 04:53:54.250 325 12484.58 123.00 55327.18 88888.00 2007-11-21 04:53:54.375 325 12484.58 123.03 55327.18 88888.00 2007-11-21 04:53:54.500 325 12484.55 122.97 55327.15 88888.00 2007-11-21 04:53:54.625 325 12484.48 122.95 55327.22 88888.00 2007-11-21 04:53:54.750 325 12484.48 123.00 55327.25 88888.00 2007-11-21 04:53:54.875 325 12484.52 122.97 55327.22 88888.00 2007-11-21 04:53:55.000 325 12484.55 123.00 55327.22 88888.00 2007-11-21 04:53:55.125 325 12484.50 123.05 55327.28 88888.00 2007-11-21 04:53:55.250 325 12484.58 123.12 55327.30 88888.00 2007-11-21 04:53:55.375 325 12484.70 123.17 55327.35 88888.00 2007-11-21 04:53:55.500 325 12484.70 123.17 55327.35 88888.00 2007-11-21 04:53:55.625 325 12484.62 123.05 55327.30 88888.00 2007-11-21 04:53:55.750 325 12484.70 123.12 55327.35 88888.00 2007-11-21 04:53:55.875 325 12484.77 123.22 55327.40 88888.00 2007-11-21 04:53:56.000 325 12484.80 123.22 55327.45 88888.00 2007-11-21 04:53:56.125 325 12484.83 123.22 55327.47 88888.00 2007-11-21 04:53:56.250 325 12484.80 123.25 55327.45 88888.00 2007-11-21 04:53:56.375 325 12484.90 123.30 55327.50 88888.00 2007-11-21 04:53:56.500 325 12484.92 123.28 55327.47 88888.00 2007-11-21 04:53:56.625 325 12484.92 123.33 55327.50 88888.00 2007-11-21 04:53:56.750 325 12485.00 123.40 55327.55 88888.00 2007-11-21 04:53:56.875 325 12485.08 123.35 55327.53 88888.00 2007-11-21 04:53:57.000 325 12485.08 123.33 55327.55 88888.00 2007-11-21 04:53:57.125 325 12485.05 123.40 55327.57 88888.00 2007-11-21 04:53:57.250 325 12485.02 123.42 55327.62 88888.00 2007-11-21 04:53:57.375 325 12485.05 123.47 55327.60 88888.00 2007-11-21 04:53:57.500 325 12485.10 123.45 55327.60 88888.00 2007-11-21 04:53:57.625 325 12485.02 123.47 55327.62 88888.00 2007-11-21 04:53:57.750 325 12485.10 123.55 55327.68 88888.00 2007-11-21 04:53:57.875 325 12485.12 123.58 55327.65 88888.00 2007-11-21 04:53:58.000 325 12485.12 123.60 55327.70 88888.00 2007-11-21 04:53:58.125 325 12485.12 123.58 55327.75 88888.00 2007-11-21 04:53:58.250 325 12485.08 123.55 55327.75 88888.00 2007-11-21 04:53:58.375 325 12485.12 123.53 55327.70 88888.00 2007-11-21 04:53:58.500 325 12485.23 123.62 55327.75 88888.00 2007-11-21 04:53:58.625 325 12485.23 123.67 55327.80 88888.00 2007-11-21 04:53:58.750 325 12485.25 123.67 55327.85 88888.00 2007-11-21 04:53:58.875 325 12485.25 123.70 55327.88 88888.00 2007-11-21 04:53:59.000 325 12485.27 123.72 55327.88 88888.00 2007-11-21 04:53:59.125 325 12485.30 123.80 55327.90 88888.00 2007-11-21 04:53:59.250 325 12485.27 123.83 55327.90 88888.00 2007-11-21 04:53:59.375 325 12485.30 123.78 55327.93 88888.00 2007-11-21 04:53:59.500 325 12485.30 123.72 55327.90 88888.00 2007-11-21 04:53:59.625 325 12485.33 123.78 55327.93 88888.00 2007-11-21 04:53:59.750 325 12485.38 123.88 55327.97 88888.00 2007-11-21 04:53:59.875 325 12485.40 123.88 55328.00 88888.00 2007-11-21 04:54:00.000 325 12485.50 123.88 55328.03 88888.00 2007-11-21 04:54:00.125 325 12485.42 123.88 55328.03 88888.00 2007-11-21 04:54:00.250 325 12485.38 123.90 55328.03 88888.00 2007-11-21 04:54:00.375 325 12485.40 123.92 55328.05 88888.00 2007-11-21 04:54:00.500 325 12485.42 123.97 55328.07 88888.00 2007-11-21 04:54:00.625 325 12485.40 124.03 55328.10 88888.00 2007-11-21 04:54:00.750 325 12485.48 124.05 55328.15 88888.00 2007-11-21 04:54:00.875 325 12485.48 124.08 55328.12 88888.00 2007-11-21 04:54:01.000 325 12485.48 124.08 55328.15 88888.00 2007-11-21 04:54:01.125 325 12485.52 124.12 55328.20 88888.00 2007-11-21 04:54:01.250 325 12485.52 124.22 55328.22 88888.00 2007-11-21 04:54:01.375 325 12485.52 124.22 55328.20 88888.00 2007-11-21 04:54:01.500 325 12485.50 124.20 55328.22 88888.00 2007-11-21 04:54:01.625 325 12485.52 124.25 55328.25 88888.00 2007-11-21 04:54:01.750 325 12485.60 124.38 55328.30 88888.00 2007-11-21 04:54:01.875 325 12485.60 124.38 55328.30 88888.00 2007-11-21 04:54:02.000 325 12485.52 124.35 55328.30 88888.00 2007-11-21 04:54:02.125 325 12485.55 124.33 55328.32 88888.00 2007-11-21 04:54:02.250 325 12485.60 124.38 55328.35 88888.00 2007-11-21 04:54:02.375 325 12485.65 124.38 55328.35 88888.00 2007-11-21 04:54:02.500 325 12485.67 124.40 55328.38 88888.00 2007-11-21 04:54:02.625 325 12485.67 124.50 55328.43 88888.00 2007-11-21 04:54:02.750 325 12485.65 124.53 55328.45 88888.00 2007-11-21 04:54:02.875 325 12485.62 124.50 55328.43 88888.00 2007-11-21 04:54:03.000 325 12485.60 124.53 55328.45 88888.00 2007-11-21 04:54:03.125 325 12485.58 124.58 55328.47 88888.00 2007-11-21 04:54:03.250 325 12485.62 124.62 55328.50 88888.00 2007-11-21 04:54:03.375 325 12485.65 124.65 55328.47 88888.00 2007-11-21 04:54:03.500 325 12485.65 124.67 55328.53 88888.00 2007-11-21 04:54:03.625 325 12485.62 124.72 55328.53 88888.00 2007-11-21 04:54:03.750 325 12485.62 124.78 55328.55 88888.00 2007-11-21 04:54:03.875 325 12485.60 124.85 55328.55 88888.00 2007-11-21 04:54:04.000 325 12485.62 124.88 55328.60 88888.00 2007-11-21 04:54:04.125 325 12485.60 124.85 55328.60 88888.00 2007-11-21 04:54:04.250 325 12485.60 124.83 55328.60 88888.00 2007-11-21 04:54:04.375 325 12485.62 124.85 55328.57 88888.00 2007-11-21 04:54:04.500 325 12485.65 124.90 55328.62 88888.00 2007-11-21 04:54:04.625 325 12485.62 124.90 55328.65 88888.00 2007-11-21 04:54:04.750 325 12485.67 125.03 55328.65 88888.00 2007-11-21 04:54:04.875 325 12485.70 125.12 55328.72 88888.00 2007-11-21 04:54:05.000 325 12485.70 125.15 55328.70 88888.00 2007-11-21 04:54:05.125 325 12485.70 125.12 55328.72 88888.00 2007-11-21 04:54:05.250 325 12485.73 125.20 55328.75 88888.00 2007-11-21 04:54:05.375 325 12485.75 125.30 55328.78 88888.00 2007-11-21 04:54:05.500 325 12485.70 125.28 55328.78 88888.00 2007-11-21 04:54:05.625 325 12485.70 125.28 55328.80 88888.00 2007-11-21 04:54:05.750 325 12485.67 125.30 55328.80 88888.00 2007-11-21 04:54:05.875 325 12485.67 125.38 55328.82 88888.00 2007-11-21 04:54:06.000 325 12485.73 125.38 55328.80 88888.00 2007-11-21 04:54:06.125 325 12485.73 125.45 55328.88 88888.00 2007-11-21 04:54:06.250 325 12485.75 125.47 55328.90 88888.00 2007-11-21 04:54:06.375 325 12485.77 125.53 55328.90 88888.00 2007-11-21 04:54:06.500 325 12485.75 125.53 55328.90 88888.00 2007-11-21 04:54:06.625 325 12485.75 125.53 55328.90 88888.00 2007-11-21 04:54:06.750 325 12485.77 125.58 55328.95 88888.00 2007-11-21 04:54:06.875 325 12485.77 125.62 55328.95 88888.00 2007-11-21 04:54:07.000 325 12485.77 125.67 55329.00 88888.00 2007-11-21 04:54:07.125 325 12485.77 125.70 55329.00 88888.00 2007-11-21 04:54:07.250 325 12485.83 125.75 55329.03 88888.00 2007-11-21 04:54:07.375 325 12485.88 125.78 55329.03 88888.00 2007-11-21 04:54:07.500 325 12485.88 125.80 55329.07 88888.00 2007-11-21 04:54:07.625 325 12485.77 125.85 55329.07 88888.00 2007-11-21 04:54:07.750 325 12485.77 125.90 55329.07 88888.00 2007-11-21 04:54:07.875 325 12485.80 125.90 55329.05 88888.00 2007-11-21 04:54:08.000 325 12485.83 125.92 55329.05 88888.00 2007-11-21 04:54:08.125 325 12485.92 126.05 55329.10 88888.00 2007-11-21 04:54:08.250 325 12485.95 126.08 55329.12 88888.00 2007-11-21 04:54:08.375 325 12485.85 126.08 55329.12 88888.00 2007-11-21 04:54:08.500 325 12485.75 126.03 55329.12 88888.00 2007-11-21 04:54:08.625 325 12485.73 126.08 55329.15 88888.00 2007-11-21 04:54:08.750 325 12485.77 126.20 55329.20 88888.00 2007-11-21 04:54:08.875 325 12485.83 126.25 55329.20 88888.00 2007-11-21 04:54:09.000 325 12485.92 126.35 55329.20 88888.00 2007-11-21 04:54:09.125 325 12485.90 126.38 55329.22 88888.00 2007-11-21 04:54:09.250 325 12485.88 126.28 55329.20 88888.00 2007-11-21 04:54:09.375 325 12485.83 126.25 55329.22 88888.00 2007-11-21 04:54:09.500 325 12485.90 126.38 55329.22 88888.00 2007-11-21 04:54:09.625 325 12486.00 126.47 55329.30 88888.00 2007-11-21 04:54:09.750 325 12486.05 126.53 55329.32 88888.00 2007-11-21 04:54:09.875 325 12485.95 126.42 55329.30 88888.00 2007-11-21 04:54:10.000 325 12486.00 126.50 55329.28 88888.00 2007-11-21 04:54:10.125 325 12485.92 126.53 55329.30 88888.00 2007-11-21 04:54:10.250 325 12485.88 126.55 55329.38 88888.00 2007-11-21 04:54:10.375 325 12485.95 126.62 55329.40 88888.00 2007-11-21 04:54:10.500 325 12486.02 126.67 55329.40 88888.00 2007-11-21 04:54:10.625 325 12486.00 126.75 55329.45 88888.00 2007-11-21 04:54:10.750 325 12485.95 126.78 55329.47 88888.00 2007-11-21 04:54:10.875 325 12485.98 126.80 55329.47 88888.00 2007-11-21 04:54:11.000 325 12486.05 126.88 55329.47 88888.00 2007-11-21 04:54:11.125 325 12486.08 126.88 55329.50 88888.00 2007-11-21 04:54:11.250 325 12486.00 126.85 55329.53 88888.00 2007-11-21 04:54:11.375 325 12485.98 126.88 55329.53 88888.00 2007-11-21 04:54:11.500 325 12486.02 126.92 55329.53 88888.00 2007-11-21 04:54:11.625 325 12485.98 126.97 55329.55 88888.00 2007-11-21 04:54:11.750 325 12486.08 127.05 55329.55 88888.00 2007-11-21 04:54:11.875 325 12486.15 127.10 55329.60 88888.00 2007-11-21 04:54:12.000 325 12486.17 127.10 55329.62 88888.00 2007-11-21 04:54:12.125 325 12486.20 127.15 55329.65 88888.00 2007-11-21 04:54:12.250 325 12486.20 127.20 55329.68 88888.00 2007-11-21 04:54:12.375 325 12486.25 127.25 55329.72 88888.00 2007-11-21 04:54:12.500 325 12486.30 127.33 55329.75 88888.00 2007-11-21 04:54:12.625 325 12486.25 127.25 55329.70 88888.00 2007-11-21 04:54:12.750 325 12486.12 127.20 55329.68 88888.00 2007-11-21 04:54:12.875 325 12486.05 127.20 55329.68 88888.00 2007-11-21 04:54:13.000 325 12486.05 127.22 55329.70 88888.00 2007-11-21 04:54:13.125 325 12486.08 127.28 55329.80 88888.00 2007-11-21 04:54:13.250 325 12486.15 127.38 55329.82 88888.00 2007-11-21 04:54:13.375 325 12486.20 127.45 55329.85 88888.00 2007-11-21 04:54:13.500 325 12486.08 127.42 55329.80 88888.00 2007-11-21 04:54:13.625 325 12486.00 127.38 55329.82 88888.00 2007-11-21 04:54:13.750 325 12486.08 127.47 55329.90 88888.00 2007-11-21 04:54:13.875 325 12486.15 127.53 55329.95 88888.00 2007-11-21 04:54:14.000 325 12486.12 127.50 55329.90 88888.00 2007-11-21 04:54:14.125 325 12486.10 127.50 55329.93 88888.00 2007-11-21 04:54:14.250 325 12485.98 127.58 55329.97 88888.00 2007-11-21 04:54:14.375 325 12485.95 127.60 55330.00 88888.00 2007-11-21 04:54:14.500 325 12485.88 127.55 55330.00 88888.00 2007-11-21 04:54:14.625 325 12485.95 127.58 55330.03 88888.00 2007-11-21 04:54:14.750 325 12486.00 127.67 55330.05 88888.00 2007-11-21 04:54:14.875 325 12486.00 127.70 55330.07 88888.00 2007-11-21 04:54:15.000 325 12486.00 127.72 55330.10 88888.00 2007-11-21 04:54:15.125 325 12486.00 127.80 55330.12 88888.00 2007-11-21 04:54:15.250 325 12485.92 127.78 55330.10 88888.00 2007-11-21 04:54:15.375 325 12485.88 127.75 55330.10 88888.00 2007-11-21 04:54:15.500 325 12485.88 127.85 55330.15 88888.00 2007-11-21 04:54:15.625 325 12485.95 127.97 55330.22 88888.00 2007-11-21 04:54:15.750 325 12485.85 127.92 55330.18 88888.00 2007-11-21 04:54:15.875 325 12485.83 127.88 55330.15 88888.00 2007-11-21 04:54:16.000 325 12485.88 127.97 55330.20 88888.00 2007-11-21 04:54:16.125 325 12485.88 127.97 55330.22 88888.00 2007-11-21 04:54:16.250 325 12485.85 127.97 55330.28 88888.00 2007-11-21 04:54:16.375 325 12485.83 128.05 55330.32 88888.00 2007-11-21 04:54:16.500 325 12485.83 128.05 55330.30 88888.00 2007-11-21 04:54:16.625 325 12485.83 128.05 55330.38 88888.00 2007-11-21 04:54:16.750 325 12485.85 128.10 55330.40 88888.00 2007-11-21 04:54:16.875 325 12485.85 128.18 55330.43 88888.00 2007-11-21 04:54:17.000 325 12485.80 128.25 55330.47 88888.00 2007-11-21 04:54:17.125 325 12485.83 128.25 55330.50 88888.00 2007-11-21 04:54:17.250 325 12485.80 128.28 55330.53 88888.00 2007-11-21 04:54:17.375 325 12485.75 128.30 55330.53 88888.00 2007-11-21 04:54:17.500 325 12485.73 128.30 55330.55 88888.00 2007-11-21 04:54:17.625 325 12485.70 128.32 55330.55 88888.00 2007-11-21 04:54:17.750 325 12485.67 128.38 55330.57 88888.00 2007-11-21 04:54:17.875 325 12485.62 128.38 55330.57 88888.00 2007-11-21 04:54:18.000 325 12485.60 128.40 55330.57 88888.00 2007-11-21 04:54:18.125 325 12485.58 128.35 55330.60 88888.00 2007-11-21 04:54:18.250 325 12485.52 128.38 55330.62 88888.00 2007-11-21 04:54:18.375 325 12485.60 128.45 55330.65 88888.00 2007-11-21 04:54:18.500 325 12485.60 128.45 55330.68 88888.00 2007-11-21 04:54:18.625 325 12485.58 128.47 55330.68 88888.00 2007-11-21 04:54:18.750 325 12485.62 128.57 55330.75 88888.00 2007-11-21 04:54:18.875 325 12485.62 128.55 55330.78 88888.00 2007-11-21 04:54:19.000 325 12485.62 128.57 55330.78 88888.00 2007-11-21 04:54:19.125 325 12485.60 128.60 55330.82 88888.00 2007-11-21 04:54:19.250 325 12485.52 128.60 55330.82 88888.00 2007-11-21 04:54:19.375 325 12485.50 128.65 55330.82 88888.00 2007-11-21 04:54:19.500 325 12485.48 128.68 55330.85 88888.00 2007-11-21 04:54:19.625 325 12485.52 128.72 55330.88 88888.00 2007-11-21 04:54:19.750 325 12485.52 128.78 55330.93 88888.00 2007-11-21 04:54:19.875 325 12485.50 128.78 55330.93 88888.00 2007-11-21 04:54:20.000 325 12485.48 128.80 55330.95 88888.00 2007-11-21 04:54:20.125 325 12485.48 128.82 55330.97 88888.00 2007-11-21 04:54:20.250 325 12485.42 128.85 55330.97 88888.00 2007-11-21 04:54:20.375 325 12485.48 128.85 55330.95 88888.00 2007-11-21 04:54:20.500 325 12485.45 128.93 55331.00 88888.00 2007-11-21 04:54:20.625 325 12485.45 128.95 55331.00 88888.00 2007-11-21 04:54:20.750 325 12485.42 129.07 55331.07 88888.00 2007-11-21 04:54:20.875 325 12485.42 129.07 55331.10 88888.00 2007-11-21 04:54:21.000 325 12485.40 129.05 55331.10 88888.00 2007-11-21 04:54:21.125 325 12485.40 129.05 55331.12 88888.00 2007-11-21 04:54:21.250 325 12485.45 129.12 55331.15 88888.00 2007-11-21 04:54:21.375 325 12485.50 129.15 55331.15 88888.00 2007-11-21 04:54:21.500 325 12485.58 129.20 55331.12 88888.00 2007-11-21 04:54:21.625 325 12485.58 129.22 55331.18 88888.00 2007-11-21 04:54:21.750 325 12485.60 129.30 55331.22 88888.00 2007-11-21 04:54:21.875 325 12485.58 129.35 55331.22 88888.00 2007-11-21 04:54:22.000 325 12485.52 129.32 55331.20 88888.00 2007-11-21 04:54:22.125 325 12485.48 129.30 55331.20 88888.00 2007-11-21 04:54:22.250 325 12485.45 129.35 55331.25 88888.00 2007-11-21 04:54:22.375 325 12485.60 129.50 55331.30 88888.00 2007-11-21 04:54:22.500 325 12485.62 129.53 55331.32 88888.00 2007-11-21 04:54:22.625 325 12485.65 129.57 55331.32 88888.00 2007-11-21 04:54:22.750 325 12485.62 129.55 55331.28 88888.00 2007-11-21 04:54:22.875 325 12485.55 129.57 55331.28 88888.00 2007-11-21 04:54:23.000 325 12485.60 129.62 55331.35 88888.00 2007-11-21 04:54:23.125 325 12485.62 129.68 55331.35 88888.00 2007-11-21 04:54:23.250 325 12485.73 129.72 55331.40 88888.00 2007-11-21 04:54:23.375 325 12485.83 129.78 55331.40 88888.00 2007-11-21 04:54:23.500 325 12485.83 129.78 55331.38 88888.00 2007-11-21 04:54:23.625 325 12485.75 129.78 55331.38 88888.00 2007-11-21 04:54:23.750 325 12485.75 129.80 55331.38 88888.00 2007-11-21 04:54:23.875 325 12485.70 129.85 55331.43 88888.00 2007-11-21 04:54:24.000 325 12485.77 129.90 55331.43 88888.00 2007-11-21 04:54:24.125 325 12485.80 129.93 55331.45 88888.00 2007-11-21 04:54:24.250 325 12485.75 129.97 55331.50 88888.00 2007-11-21 04:54:24.375 325 12485.83 130.05 55331.55 88888.00 2007-11-21 04:54:24.500 325 12485.95 130.10 55331.57 88888.00 2007-11-21 04:54:24.625 325 12485.92 130.05 55331.55 88888.00 2007-11-21 04:54:24.750 325 12485.88 130.05 55331.55 88888.00 2007-11-21 04:54:24.875 325 12485.90 130.10 55331.62 88888.00 2007-11-21 04:54:25.000 325 12485.90 130.10 55331.60 88888.00 2007-11-21 04:54:25.125 325 12485.90 130.12 55331.60 88888.00 2007-11-21 04:54:25.250 325 12485.88 130.18 55331.65 88888.00 2007-11-21 04:54:25.375 325 12485.90 130.20 55331.62 88888.00 2007-11-21 04:54:25.500 325 12485.95 130.25 55331.65 88888.00 2007-11-21 04:54:25.625 325 12485.90 130.20 55331.65 88888.00 2007-11-21 04:54:25.750 325 12485.85 130.22 55331.68 88888.00 2007-11-21 04:54:25.875 325 12485.92 130.30 55331.70 88888.00 2007-11-21 04:54:26.000 325 12485.98 130.38 55331.70 88888.00 2007-11-21 04:54:26.125 325 12485.95 130.32 55331.72 88888.00 2007-11-21 04:54:26.250 325 12485.88 130.35 55331.75 88888.00 2007-11-21 04:54:26.375 325 12485.88 130.40 55331.75 88888.00 2007-11-21 04:54:26.500 325 12485.95 130.38 55331.80 88888.00 2007-11-21 04:54:26.625 325 12486.00 130.40 55331.85 88888.00 2007-11-21 04:54:26.750 325 12486.00 130.43 55331.88 88888.00 2007-11-21 04:54:26.875 325 12486.02 130.43 55331.88 88888.00 2007-11-21 04:54:27.000 325 12486.12 130.45 55331.88 88888.00 2007-11-21 04:54:27.125 325 12486.17 130.47 55331.93 88888.00 2007-11-21 04:54:27.250 325 12486.17 130.53 55331.93 88888.00 2007-11-21 04:54:27.375 325 12486.10 130.47 55331.93 88888.00 2007-11-21 04:54:27.500 325 12486.00 130.43 55331.93 88888.00 2007-11-21 04:54:27.625 325 12486.05 130.45 55331.95 88888.00 2007-11-21 04:54:27.750 325 12486.05 130.45 55331.95 88888.00 2007-11-21 04:54:27.875 325 12486.02 130.50 55332.00 88888.00 2007-11-21 04:54:28.000 325 12486.02 130.60 55332.05 88888.00 2007-11-21 04:54:28.125 325 12486.02 130.65 55332.07 88888.00 2007-11-21 04:54:28.250 325 12486.05 130.57 55332.10 88888.00 2007-11-21 04:54:28.375 325 12486.08 130.57 55332.07 88888.00 2007-11-21 04:54:28.500 325 12486.00 130.57 55332.10 88888.00 2007-11-21 04:54:28.625 325 12485.98 130.65 55332.10 88888.00 2007-11-21 04:54:28.750 325 12486.00 130.68 55332.12 88888.00 2007-11-21 04:54:28.875 325 12486.05 130.68 55332.18 88888.00 2007-11-21 04:54:29.000 325 12486.10 130.62 55332.20 88888.00 2007-11-21 04:54:29.125 325 12486.12 130.65 55332.25 88888.00 2007-11-21 04:54:29.250 325 12486.10 130.65 55332.22 88888.00 2007-11-21 04:54:29.375 325 12486.12 130.68 55332.28 88888.00 2007-11-21 04:54:29.500 325 12486.10 130.70 55332.32 88888.00 2007-11-21 04:54:29.625 325 12486.10 130.70 55332.35 88888.00 2007-11-21 04:54:29.750 325 12486.08 130.72 55332.40 88888.00 2007-11-21 04:54:29.875 325 12486.08 130.70 55332.38 88888.00 2007-11-21 04:54:30.000 325 12486.10 130.68 55332.38 88888.00 2007-11-21 04:54:30.125 325 12486.08 130.68 55332.43 88888.00 2007-11-21 04:54:30.250 325 12486.12 130.72 55332.50 88888.00 2007-11-21 04:54:30.375 325 12486.10 130.75 55332.50 88888.00 2007-11-21 04:54:30.500 325 12486.05 130.75 55332.50 88888.00 2007-11-21 04:54:30.625 325 12486.02 130.82 55332.50 88888.00 2007-11-21 04:54:30.750 325 12486.02 130.75 55332.50 88888.00 2007-11-21 04:54:30.875 325 12485.95 130.68 55332.53 88888.00 2007-11-21 04:54:31.000 325 12485.90 130.65 55332.57 88888.00 2007-11-21 04:54:31.125 325 12485.92 130.68 55332.57 88888.00 2007-11-21 04:54:31.250 325 12485.95 130.72 55332.68 88888.00 2007-11-21 04:54:31.375 325 12486.02 130.78 55332.68 88888.00 2007-11-21 04:54:31.500 325 12486.00 130.75 55332.70 88888.00 2007-11-21 04:54:31.625 325 12485.98 130.70 55332.70 88888.00 2007-11-21 04:54:31.750 325 12485.92 130.70 55332.72 88888.00 2007-11-21 04:54:31.875 325 12485.92 130.68 55332.72 88888.00 2007-11-21 04:54:32.000 325 12485.95 130.68 55332.72 88888.00 2007-11-21 04:54:32.125 325 12485.98 130.68 55332.75 88888.00 2007-11-21 04:54:32.250 325 12485.98 130.62 55332.78 88888.00 2007-11-21 04:54:32.375 325 12485.92 130.55 55332.80 88888.00 2007-11-21 04:54:32.500 325 12485.90 130.60 55332.82 88888.00 2007-11-21 04:54:32.625 325 12485.92 130.62 55332.88 88888.00 2007-11-21 04:54:32.750 325 12485.95 130.65 55332.93 88888.00 2007-11-21 04:54:32.875 325 12485.98 130.70 55332.97 88888.00 2007-11-21 04:54:33.000 325 12485.95 130.57 55332.95 88888.00 2007-11-21 04:54:33.125 325 12485.95 130.60 55333.00 88888.00 2007-11-21 04:54:33.250 325 12485.85 130.55 55332.97 88888.00 2007-11-21 04:54:33.375 325 12485.77 130.55 55333.00 88888.00 2007-11-21 04:54:33.500 325 12485.80 130.57 55333.05 88888.00 2007-11-21 04:54:33.625 325 12485.90 130.57 55333.10 88888.00 2007-11-21 04:54:33.750 325 12485.95 130.55 55333.10 88888.00 2007-11-21 04:54:33.875 325 12486.02 130.57 55333.18 88888.00 2007-11-21 04:54:34.000 325 12485.92 130.57 55333.18 88888.00 2007-11-21 04:54:34.125 325 12485.98 130.53 55333.22 88888.00 2007-11-21 04:54:34.250 325 12486.00 130.53 55333.25 88888.00 2007-11-21 04:54:34.375 325 12486.02 130.50 55333.22 88888.00 2007-11-21 04:54:34.500 325 12485.98 130.47 55333.25 88888.00 2007-11-21 04:54:34.625 325 12485.92 130.45 55333.30 88888.00 2007-11-21 04:54:34.750 325 12485.92 130.45 55333.30 88888.00 2007-11-21 04:54:34.875 325 12485.92 130.43 55333.32 88888.00 2007-11-21 04:54:35.000 325 12485.88 130.38 55333.32 88888.00 2007-11-21 04:54:35.125 325 12485.88 130.35 55333.35 88888.00 2007-11-21 04:54:35.250 325 12485.83 130.28 55333.40 88888.00 2007-11-21 04:54:35.375 325 12485.83 130.30 55333.45 88888.00 2007-11-21 04:54:35.500 325 12485.85 130.28 55333.45 88888.00 2007-11-21 04:54:35.625 325 12485.88 130.30 55333.53 88888.00 2007-11-21 04:54:35.750 325 12485.92 130.30 55333.53 88888.00 2007-11-21 04:54:35.875 325 12485.83 130.28 55333.57 88888.00 2007-11-21 04:54:36.000 325 12485.85 130.20 55333.57 88888.00 2007-11-21 04:54:36.125 325 12485.83 130.18 55333.60 88888.00 2007-11-21 04:54:36.250 325 12485.85 130.22 55333.62 88888.00 2007-11-21 04:54:36.375 325 12485.88 130.20 55333.65 88888.00 2007-11-21 04:54:36.500 325 12485.95 130.15 55333.70 88888.00 2007-11-21 04:54:36.625 325 12486.00 130.10 55333.70 88888.00 2007-11-21 04:54:36.750 325 12485.95 130.05 55333.72 88888.00 2007-11-21 04:54:36.875 325 12485.95 130.03 55333.78 88888.00 2007-11-21 04:54:37.000 325 12485.95 130.05 55333.82 88888.00 2007-11-21 04:54:37.125 325 12486.02 130.05 55333.85 88888.00 2007-11-21 04:54:37.250 325 12486.00 129.95 55333.82 88888.00 2007-11-21 04:54:37.375 325 12486.00 129.95 55333.88 88888.00 2007-11-21 04:54:37.500 325 12486.00 130.00 55333.90 88888.00 2007-11-21 04:54:37.625 325 12486.02 129.93 55333.93 88888.00 2007-11-21 04:54:37.750 325 12486.05 129.85 55333.95 88888.00 2007-11-21 04:54:37.875 325 12486.02 129.80 55333.95 88888.00 2007-11-21 04:54:38.000 325 12486.12 129.80 55333.97 88888.00 2007-11-21 04:54:38.125 325 12486.12 129.82 55334.00 88888.00 2007-11-21 04:54:38.250 325 12486.08 129.80 55334.07 88888.00 2007-11-21 04:54:38.375 325 12486.17 129.82 55334.10 88888.00 2007-11-21 04:54:38.500 325 12486.20 129.82 55334.10 88888.00 2007-11-21 04:54:38.625 325 12486.12 129.72 55334.12 88888.00 2007-11-21 04:54:38.750 325 12486.10 129.62 55334.15 88888.00 2007-11-21 04:54:38.875 325 12486.12 129.60 55334.22 88888.00 2007-11-21 04:54:39.000 325 12486.17 129.60 55334.25 88888.00 2007-11-21 04:54:39.125 325 12486.20 129.60 55334.28 88888.00 2007-11-21 04:54:39.250 325 12486.12 129.57 55334.30 88888.00 2007-11-21 04:54:39.375 325 12486.15 129.60 55334.32 88888.00 2007-11-21 04:54:39.500 325 12486.17 129.60 55334.38 88888.00 2007-11-21 04:54:39.625 325 12486.12 129.50 55334.38 88888.00 2007-11-21 04:54:39.750 325 12486.08 129.40 55334.40 88888.00 2007-11-21 04:54:39.875 325 12486.10 129.40 55334.40 88888.00 2007-11-21 04:54:40.000 325 12486.12 129.35 55334.43 88888.00 2007-11-21 04:54:40.125 325 12486.08 129.25 55334.45 88888.00 2007-11-21 04:54:40.250 325 12486.12 129.22 55334.50 88888.00 2007-11-21 04:54:40.375 325 12486.15 129.28 55334.53 88888.00 2007-11-21 04:54:40.500 325 12486.17 129.28 55334.57 88888.00 2007-11-21 04:54:40.625 325 12486.20 129.18 55334.57 88888.00 2007-11-21 04:54:40.750 325 12486.15 129.12 55334.57 88888.00 2007-11-21 04:54:40.875 325 12486.23 129.12 55334.62 88888.00 2007-11-21 04:54:41.000 325 12486.23 129.07 55334.65 88888.00 2007-11-21 04:54:41.125 325 12486.25 129.05 55334.68 88888.00 2007-11-21 04:54:41.250 325 12486.30 129.07 55334.72 88888.00 2007-11-21 04:54:41.375 325 12486.35 129.05 55334.72 88888.00 2007-11-21 04:54:41.500 325 12486.25 129.03 55334.75 88888.00 2007-11-21 04:54:41.625 325 12486.23 128.97 55334.75 88888.00 2007-11-21 04:54:41.750 325 12486.25 129.00 55334.80 88888.00 2007-11-21 04:54:41.875 325 12486.35 129.00 55334.82 88888.00 2007-11-21 04:54:42.000 325 12486.35 128.95 55334.85 88888.00 2007-11-21 04:54:42.125 325 12486.33 128.90 55334.88 88888.00 2007-11-21 04:54:42.250 325 12486.30 128.90 55334.95 88888.00 2007-11-21 04:54:42.375 325 12486.33 128.93 55335.00 88888.00 2007-11-21 04:54:42.500 325 12486.27 128.82 55334.97 88888.00 2007-11-21 04:54:42.625 325 12486.30 128.78 55334.97 88888.00 2007-11-21 04:54:42.750 325 12486.35 128.80 55335.05 88888.00 2007-11-21 04:54:42.875 325 12486.33 128.78 55335.07 88888.00 2007-11-21 04:54:43.000 325 12486.38 128.78 55335.07 88888.00 2007-11-21 04:54:43.125 325 12486.40 128.78 55335.15 88888.00 2007-11-21 04:54:43.250 325 12486.30 128.72 55335.12 88888.00 2007-11-21 04:54:43.375 325 12486.25 128.68 55335.10 88888.00 2007-11-21 04:54:43.500 325 12486.27 128.72 55335.18 88888.00 2007-11-21 04:54:43.625 325 12486.38 128.75 55335.25 88888.00 2007-11-21 04:54:43.750 325 12486.35 128.70 55335.28 88888.00 2007-11-21 04:54:43.875 325 12486.38 128.65 55335.28 88888.00 2007-11-21 04:54:44.000 325 12486.38 128.62 55335.30 88888.00 2007-11-21 04:54:44.125 325 12486.40 128.60 55335.32 88888.00 2007-11-21 04:54:44.250 325 12486.38 128.45 55335.28 88888.00 2007-11-21 04:54:44.375 325 12486.38 128.47 55335.30 88888.00 2007-11-21 04:54:44.500 325 12486.42 128.53 55335.35 88888.00 2007-11-21 04:54:44.625 325 12486.50 128.53 55335.38 88888.00 2007-11-21 04:54:44.750 325 12486.45 128.53 55335.45 88888.00 2007-11-21 04:54:44.875 325 12486.42 128.50 55335.45 88888.00 2007-11-21 04:54:45.000 325 12486.45 128.53 55335.50 88888.00 2007-11-21 04:54:45.125 325 12486.45 128.53 55335.47 88888.00 2007-11-21 04:54:45.250 325 12486.48 128.53 55335.53 88888.00 2007-11-21 04:54:45.375 325 12486.48 128.50 55335.55 88888.00 2007-11-21 04:54:45.500 325 12486.45 128.47 55335.60 88888.00 2007-11-21 04:54:45.625 325 12486.45 128.45 55335.68 88888.00 2007-11-21 04:54:45.750 325 12486.42 128.40 55335.65 88888.00 2007-11-21 04:54:45.875 325 12486.45 128.38 55335.65 88888.00 2007-11-21 04:54:46.000 325 12486.48 128.28 55335.70 88888.00 2007-11-21 04:54:46.125 325 12486.45 128.25 55335.72 88888.00 2007-11-21 04:54:46.250 325 12486.45 128.32 55335.78 88888.00 2007-11-21 04:54:46.375 325 12486.50 128.38 55335.80 88888.00 2007-11-21 04:54:46.500 325 12486.42 128.32 55335.80 88888.00 2007-11-21 04:54:46.625 325 12486.38 128.25 55335.82 88888.00 2007-11-21 04:54:46.750 325 12486.42 128.22 55335.88 88888.00 2007-11-21 04:54:46.875 325 12486.45 128.25 55335.90 88888.00 2007-11-21 04:54:47.000 325 12486.45 128.22 55335.93 88888.00 2007-11-21 04:54:47.125 325 12486.55 128.28 55336.00 88888.00 2007-11-21 04:54:47.250 325 12486.62 128.28 55336.03 88888.00 2007-11-21 04:54:47.375 325 12486.60 128.22 55336.00 88888.00 2007-11-21 04:54:47.500 325 12486.55 128.15 55335.97 88888.00 2007-11-21 04:54:47.625 325 12486.52 128.15 55336.03 88888.00 2007-11-21 04:54:47.750 325 12486.55 128.15 55336.07 88888.00 2007-11-21 04:54:47.875 325 12486.60 128.15 55336.12 88888.00 2007-11-21 04:54:48.000 325 12486.60 128.18 55336.22 88888.00 2007-11-21 04:54:48.125 325 12486.55 128.22 55336.25 88888.00 2007-11-21 04:54:48.250 325 12486.55 128.20 55336.28 88888.00 2007-11-21 04:54:48.375 325 12486.62 128.18 55336.25 88888.00 2007-11-21 04:54:48.500 325 12486.60 128.05 55336.28 88888.00 2007-11-21 04:54:48.625 325 12486.65 128.03 55336.30 88888.00 2007-11-21 04:54:48.750 325 12486.65 128.03 55336.32 88888.00 2007-11-21 04:54:48.875 325 12486.67 128.07 55336.35 88888.00 2007-11-21 04:54:49.000 325 12486.70 128.12 55336.40 88888.00 2007-11-21 04:54:49.125 325 12486.70 128.07 55336.38 88888.00 2007-11-21 04:54:49.250 325 12486.65 127.92 55336.38 88888.00 2007-11-21 04:54:49.375 325 12486.62 127.95 55336.40 88888.00 2007-11-21 04:54:49.500 325 12486.62 127.97 55336.47 88888.00 2007-11-21 04:54:49.625 325 12486.65 127.97 55336.47 88888.00 2007-11-21 04:54:49.750 325 12486.62 127.97 55336.53 88888.00 2007-11-21 04:54:49.875 325 12486.67 128.00 55336.57 88888.00 2007-11-21 04:54:50.000 325 12486.73 127.92 55336.55 88888.00 2007-11-21 04:54:50.125 325 12486.70 127.88 55336.55 88888.00 2007-11-21 04:54:50.250 325 12486.67 127.88 55336.60 88888.00 2007-11-21 04:54:50.375 325 12486.70 127.90 55336.62 88888.00 2007-11-21 04:54:50.500 325 12486.70 127.80 55336.65 88888.00 2007-11-21 04:54:50.625 325 12486.75 127.85 55336.72 88888.00 2007-11-21 04:54:50.750 325 12486.83 127.88 55336.75 88888.00 2007-11-21 04:54:50.875 325 12486.83 127.83 55336.75 88888.00 2007-11-21 04:54:51.000 325 12486.80 127.72 55336.75 88888.00 2007-11-21 04:54:51.125 325 12486.80 127.72 55336.78 88888.00 2007-11-21 04:54:51.250 325 12486.83 127.72 55336.80 88888.00 2007-11-21 04:54:51.375 325 12486.85 127.72 55336.82 88888.00 2007-11-21 04:54:51.500 325 12486.88 127.67 55336.88 88888.00 2007-11-21 04:54:51.625 325 12486.80 127.65 55336.88 88888.00 2007-11-21 04:54:51.750 325 12486.73 127.62 55336.90 88888.00 2007-11-21 04:54:51.875 325 12486.75 127.60 55336.95 88888.00 2007-11-21 04:54:52.000 325 12486.80 127.62 55336.97 88888.00 2007-11-21 04:54:52.125 325 12486.80 127.65 55337.00 88888.00 2007-11-21 04:54:52.250 325 12486.75 127.53 55337.05 88888.00 2007-11-21 04:54:52.375 325 12486.75 127.53 55337.07 88888.00 2007-11-21 04:54:52.500 325 12486.75 127.47 55337.07 88888.00 2007-11-21 04:54:52.625 325 12486.75 127.40 55337.07 88888.00 2007-11-21 04:54:52.750 325 12486.73 127.38 55337.07 88888.00 2007-11-21 04:54:52.875 325 12486.75 127.45 55337.15 88888.00 2007-11-21 04:54:53.000 325 12486.77 127.45 55337.20 88888.00 2007-11-21 04:54:53.125 325 12486.83 127.42 55337.25 88888.00 2007-11-21 04:54:53.250 325 12486.83 127.38 55337.30 88888.00 2007-11-21 04:54:53.375 325 12486.83 127.38 55337.30 88888.00 2007-11-21 04:54:53.500 325 12486.70 127.33 55337.30 88888.00 2007-11-21 04:54:53.625 325 12486.75 127.30 55337.38 88888.00 2007-11-21 04:54:53.750 325 12486.83 127.28 55337.40 88888.00 2007-11-21 04:54:53.875 325 12486.92 127.25 55337.43 88888.00 2007-11-21 04:54:54.000 325 12486.88 127.20 55337.40 88888.00 2007-11-21 04:54:54.125 325 12486.83 127.17 55337.45 88888.00 2007-11-21 04:54:54.250 325 12486.90 127.20 55337.50 88888.00 2007-11-21 04:54:54.375 325 12487.00 127.20 55337.55 88888.00 2007-11-21 04:54:54.500 325 12487.02 127.12 55337.55 88888.00 2007-11-21 04:54:54.625 325 12486.92 127.12 55337.57 88888.00 2007-11-21 04:54:54.750 325 12486.85 127.15 55337.60 88888.00 2007-11-21 04:54:54.875 325 12486.80 127.15 55337.65 88888.00 2007-11-21 04:54:55.000 325 12486.83 127.08 55337.65 88888.00 2007-11-21 04:54:55.125 325 12486.88 127.08 55337.70 88888.00 2007-11-21 04:54:55.250 325 12486.85 127.05 55337.72 88888.00 2007-11-21 04:54:55.375 325 12486.83 127.00 55337.70 88888.00 2007-11-21 04:54:55.500 325 12486.73 126.90 55337.72 88888.00 2007-11-21 04:54:55.625 325 12486.77 126.88 55337.75 88888.00 2007-11-21 04:54:55.750 325 12486.88 126.95 55337.82 88888.00 2007-11-21 04:54:55.875 325 12486.88 126.92 55337.85 88888.00 2007-11-21 04:54:56.000 325 12486.88 126.85 55337.85 88888.00 2007-11-21 04:54:56.125 325 12486.90 126.90 55337.90 88888.00 2007-11-21 04:54:56.250 325 12486.85 126.85 55337.88 88888.00 2007-11-21 04:54:56.375 325 12486.95 126.85 55337.95 88888.00 2007-11-21 04:54:56.500 325 12486.92 126.83 55337.97 88888.00 2007-11-21 04:54:56.625 325 12486.90 126.80 55338.00 88888.00 2007-11-21 04:54:56.750 325 12486.98 126.78 55338.03 88888.00 2007-11-21 04:54:56.875 325 12487.00 126.85 55338.07 88888.00 2007-11-21 04:54:57.000 325 12486.95 126.83 55338.07 88888.00 2007-11-21 04:54:57.125 325 12487.00 126.83 55338.12 88888.00 2007-11-21 04:54:57.250 325 12487.00 126.72 55338.12 88888.00 2007-11-21 04:54:57.375 325 12487.00 126.67 55338.12 88888.00 2007-11-21 04:54:57.500 325 12487.00 126.67 55338.15 88888.00 2007-11-21 04:54:57.625 325 12486.95 126.65 55338.20 88888.00 2007-11-21 04:54:57.750 325 12487.00 126.65 55338.22 88888.00 2007-11-21 04:54:57.875 325 12487.02 126.67 55338.28 88888.00 2007-11-21 04:54:58.000 325 12487.00 126.67 55338.28 88888.00 2007-11-21 04:54:58.125 325 12486.95 126.62 55338.28 88888.00 2007-11-21 04:54:58.250 325 12486.90 126.58 55338.30 88888.00 2007-11-21 04:54:58.375 325 12486.98 126.60 55338.32 88888.00 2007-11-21 04:54:58.500 325 12487.05 126.62 55338.35 88888.00 2007-11-21 04:54:58.625 325 12487.02 126.58 55338.38 88888.00 2007-11-21 04:54:58.750 325 12486.98 126.53 55338.38 88888.00 2007-11-21 04:54:58.875 325 12487.00 126.50 55338.43 88888.00 2007-11-21 04:54:59.000 325 12487.05 126.58 55338.45 88888.00 2007-11-21 04:54:59.125 325 12487.10 126.62 55338.50 88888.00 2007-11-21 04:54:59.250 325 12487.08 126.58 55338.53 88888.00 2007-11-21 04:54:59.375 325 12487.08 126.53 55338.53 88888.00 2007-11-21 04:54:59.500 325 12487.02 126.50 55338.55 88888.00 2007-11-21 04:54:59.625 325 12487.05 126.50 55338.60 88888.00 2007-11-21 04:54:59.750 325 12487.05 126.53 55338.62 88888.00 2007-11-21 04:54:59.875 325 12487.02 126.50 55338.68 88888.00 2007-11-21 04:55:00.000 325 12487.00 126.47 55338.65 88888.00 2007-11-21 04:55:00.125 325 12487.05 126.45 55338.70 88888.00 2007-11-21 04:55:00.250 325 12487.12 126.47 55338.70 88888.00 2007-11-21 04:55:00.375 325 12487.12 126.45 55338.72 88888.00 2007-11-21 04:55:00.500 325 12487.10 126.40 55338.72 88888.00 2007-11-21 04:55:00.625 325 12487.12 126.45 55338.78 88888.00 2007-11-21 04:55:00.750 325 12487.15 126.45 55338.82 88888.00 2007-11-21 04:55:00.875 325 12487.02 126.42 55338.82 88888.00 2007-11-21 04:55:01.000 325 12487.00 126.35 55338.88 88888.00 2007-11-21 04:55:01.125 325 12487.12 126.45 55338.93 88888.00 2007-11-21 04:55:01.250 325 12487.12 126.45 55338.95 88888.00 2007-11-21 04:55:01.375 325 12487.02 126.40 55338.90 88888.00 2007-11-21 04:55:01.500 325 12487.00 126.35 55338.90 88888.00 2007-11-21 04:55:01.625 325 12487.05 126.33 55338.97 88888.00 2007-11-21 04:55:01.750 325 12487.10 126.40 55339.00 88888.00 2007-11-21 04:55:01.875 325 12487.10 126.40 55339.07 88888.00 2007-11-21 04:55:02.000 325 12487.05 126.38 55339.07 88888.00 2007-11-21 04:55:02.125 325 12487.10 126.40 55339.15 88888.00 2007-11-21 04:55:02.250 325 12487.15 126.42 55339.12 88888.00 2007-11-21 04:55:02.375 325 12487.17 126.35 55339.10 88888.00 2007-11-21 04:55:02.500 325 12487.10 126.30 55339.10 88888.00 2007-11-21 04:55:02.625 325 12487.08 126.33 55339.18 88888.00 2007-11-21 04:55:02.750 325 12487.05 126.35 55339.22 88888.00 2007-11-21 04:55:02.875 325 12487.05 126.35 55339.22 88888.00 2007-11-21 04:55:03.000 325 12487.08 126.28 55339.22 88888.00 2007-11-21 04:55:03.125 325 12487.08 126.25 55339.25 88888.00 2007-11-21 04:55:03.250 325 12487.10 126.30 55339.30 88888.00 2007-11-21 04:55:03.375 325 12487.10 126.38 55339.38 88888.00 2007-11-21 04:55:03.500 325 12487.10 126.38 55339.40 88888.00 2007-11-21 04:55:03.625 325 12487.05 126.35 55339.40 88888.00 2007-11-21 04:55:03.750 325 12487.05 126.35 55339.40 88888.00 2007-11-21 04:55:03.875 325 12487.00 126.28 55339.38 88888.00 2007-11-21 04:55:04.000 325 12487.08 126.30 55339.43 88888.00 2007-11-21 04:55:04.125 325 12487.12 126.33 55339.47 88888.00 2007-11-21 04:55:04.250 325 12487.12 126.40 55339.53 88888.00 2007-11-21 04:55:04.375 325 12487.12 126.42 55339.55 88888.00 2007-11-21 04:55:04.500 325 12487.10 126.35 55339.55 88888.00 2007-11-21 04:55:04.625 325 12487.05 126.35 55339.57 88888.00 2007-11-21 04:55:04.750 325 12487.08 126.40 55339.60 88888.00 2007-11-21 04:55:04.875 325 12487.05 126.38 55339.60 88888.00 2007-11-21 04:55:05.000 325 12487.10 126.38 55339.60 88888.00 2007-11-21 04:55:05.125 325 12487.10 126.40 55339.65 88888.00 2007-11-21 04:55:05.250 325 12487.08 126.40 55339.68 88888.00 2007-11-21 04:55:05.375 325 12487.12 126.47 55339.70 88888.00 2007-11-21 04:55:05.500 325 12487.17 126.53 55339.72 88888.00 2007-11-21 04:55:05.625 325 12487.12 126.50 55339.70 88888.00 2007-11-21 04:55:05.750 325 12487.10 126.45 55339.70 88888.00 2007-11-21 04:55:05.875 325 12487.10 126.47 55339.78 88888.00 2007-11-21 04:55:06.000 325 12487.10 126.50 55339.82 88888.00 2007-11-21 04:55:06.125 325 12487.08 126.50 55339.85 88888.00 2007-11-21 04:55:06.250 325 12487.10 126.58 55339.88 88888.00 2007-11-21 04:55:06.375 325 12487.20 126.60 55339.90 88888.00 2007-11-21 04:55:06.500 325 12487.15 126.58 55339.90 88888.00 2007-11-21 04:55:06.625 325 12487.08 126.47 55339.88 88888.00 2007-11-21 04:55:06.750 325 12487.00 126.47 55339.93 88888.00 2007-11-21 04:55:06.875 325 12487.05 126.53 55339.97 88888.00 2007-11-21 04:55:07.000 325 12487.05 126.53 55340.00 88888.00 2007-11-21 04:55:07.125 325 12487.10 126.50 55340.03 88888.00 2007-11-21 04:55:07.250 325 12487.15 126.58 55340.05 88888.00 2007-11-21 04:55:07.375 325 12487.15 126.58 55340.07 88888.00 2007-11-21 04:55:07.500 325 12487.02 126.55 55340.10 88888.00 2007-11-21 04:55:07.625 325 12486.95 126.47 55340.07 88888.00 2007-11-21 04:55:07.750 325 12486.98 126.50 55340.07 88888.00 2007-11-21 04:55:07.875 325 12487.00 126.55 55340.07 88888.00 2007-11-21 04:55:08.000 325 12486.92 126.58 55340.12 88888.00 2007-11-21 04:55:08.125 325 12486.92 126.62 55340.15 88888.00 2007-11-21 04:55:08.250 325 12486.98 126.65 55340.22 88888.00 2007-11-21 04:55:08.375 325 12486.95 126.62 55340.20 88888.00 2007-11-21 04:55:08.500 325 12486.95 126.60 55340.20 88888.00 2007-11-21 04:55:08.625 325 12487.00 126.67 55340.30 88888.00 2007-11-21 04:55:08.750 325 12487.08 126.72 55340.32 88888.00 2007-11-21 04:55:08.875 325 12487.08 126.80 55340.38 88888.00 2007-11-21 04:55:09.000 325 12486.98 126.70 55340.35 88888.00 2007-11-21 04:55:09.125 325 12486.90 126.65 55340.32 88888.00 2007-11-21 04:55:09.250 325 12486.92 126.72 55340.40 88888.00 2007-11-21 04:55:09.375 325 12486.92 126.72 55340.38 88888.00 2007-11-21 04:55:09.500 325 12486.90 126.70 55340.38 88888.00 2007-11-21 04:55:09.625 325 12486.88 126.65 55340.40 88888.00 2007-11-21 04:55:09.750 325 12486.88 126.70 55340.40 88888.00 2007-11-21 04:55:09.875 325 12486.88 126.78 55340.47 88888.00 2007-11-21 04:55:10.000 325 12486.90 126.80 55340.47 88888.00 2007-11-21 04:55:10.125 325 12486.83 126.75 55340.53 88888.00 2007-11-21 04:55:10.250 325 12486.77 126.75 55340.55 88888.00 2007-11-21 04:55:10.375 325 12486.83 126.75 55340.55 88888.00 2007-11-21 04:55:10.500 325 12486.85 126.83 55340.60 88888.00 2007-11-21 04:55:10.625 325 12486.83 126.88 55340.65 88888.00 2007-11-21 04:55:10.750 325 12486.75 126.85 55340.65 88888.00 2007-11-21 04:55:10.875 325 12486.73 126.92 55340.70 88888.00 2007-11-21 04:55:11.000 325 12486.67 126.85 55340.68 88888.00 2007-11-21 04:55:11.125 325 12486.62 126.83 55340.70 88888.00 2007-11-21 04:55:11.250 325 12486.62 126.88 55340.72 88888.00 2007-11-21 04:55:11.375 325 12486.65 126.95 55340.78 88888.00 2007-11-21 04:55:11.500 325 12486.65 126.97 55340.78 88888.00 2007-11-21 04:55:11.625 325 12486.58 126.90 55340.80 88888.00 2007-11-21 04:55:11.750 325 12486.58 126.88 55340.82 88888.00 2007-11-21 04:55:11.875 325 12486.65 127.03 55340.88 88888.00 2007-11-21 04:55:12.000 325 12486.58 127.08 55340.88 88888.00 2007-11-21 04:55:12.125 325 12486.52 127.15 55340.95 88888.00 2007-11-21 04:55:12.250 325 12486.50 127.12 55340.95 88888.00 2007-11-21 04:55:12.375 325 12486.52 127.08 55340.93 88888.00 2007-11-21 04:55:12.500 325 12486.48 127.10 55340.95 88888.00 2007-11-21 04:55:12.625 325 12486.58 127.22 55341.03 88888.00 2007-11-21 04:55:12.750 325 12486.62 127.25 55341.05 88888.00 2007-11-21 04:55:12.875 325 12486.60 127.20 55341.05 88888.00 2007-11-21 04:55:13.000 325 12486.50 127.17 55341.07 88888.00 2007-11-21 04:55:13.125 325 12486.45 127.17 55341.10 88888.00 2007-11-21 04:55:13.250 325 12486.42 127.20 55341.12 88888.00 2007-11-21 04:55:13.375 325 12486.42 127.25 55341.20 88888.00 2007-11-21 04:55:13.500 325 12486.45 127.35 55341.20 88888.00 2007-11-21 04:55:13.625 325 12486.48 127.38 55341.20 88888.00 2007-11-21 04:55:13.750 325 12486.45 127.40 55341.25 88888.00 2007-11-21 04:55:13.875 325 12486.38 127.45 55341.25 88888.00 2007-11-21 04:55:14.000 325 12486.33 127.40 55341.22 88888.00 2007-11-21 04:55:14.125 325 12486.27 127.38 55341.25 88888.00 2007-11-21 04:55:14.250 325 12486.17 127.30 55341.25 88888.00 2007-11-21 04:55:14.375 325 12486.25 127.38 55341.30 88888.00 2007-11-21 04:55:14.500 325 12486.17 127.35 55341.32 88888.00 2007-11-21 04:55:14.625 325 12486.10 127.35 55341.32 88888.00 2007-11-21 04:55:14.750 325 12486.20 127.55 55341.40 88888.00 2007-11-21 04:55:14.875 325 12486.23 127.60 55341.45 88888.00 2007-11-21 04:55:15.000 325 12486.10 127.53 55341.43 88888.00 2007-11-21 04:55:15.125 325 12486.05 127.50 55341.43 88888.00 2007-11-21 04:55:15.250 325 12486.02 127.55 55341.45 88888.00 2007-11-21 04:55:15.375 325 12485.92 127.62 55341.45 88888.00 2007-11-21 04:55:15.500 325 12485.85 127.58 55341.45 88888.00 2007-11-21 04:55:15.625 325 12485.92 127.62 55341.50 88888.00 2007-11-21 04:55:15.750 325 12485.95 127.70 55341.55 88888.00 2007-11-21 04:55:15.875 325 12485.88 127.65 55341.57 88888.00 2007-11-21 04:55:16.000 325 12485.80 127.62 55341.57 88888.00 2007-11-21 04:55:16.125 325 12485.83 127.72 55341.60 88888.00 2007-11-21 04:55:16.250 325 12485.90 127.78 55341.68 88888.00 2007-11-21 04:55:16.375 325 12485.77 127.83 55341.65 88888.00 2007-11-21 04:55:16.500 325 12485.75 127.80 55341.65 88888.00 2007-11-21 04:55:16.625 325 12485.85 127.90 55341.72 88888.00 2007-11-21 04:55:16.750 325 12485.90 127.90 55341.72 88888.00 2007-11-21 04:55:16.875 325 12485.80 127.83 55341.70 88888.00 2007-11-21 04:55:17.000 325 12485.67 127.80 55341.70 88888.00 2007-11-21 04:55:17.125 325 12485.65 127.95 55341.78 88888.00 2007-11-21 04:55:17.250 325 12485.65 128.03 55341.80 88888.00 2007-11-21 04:55:17.375 325 12485.67 128.07 55341.80 88888.00 2007-11-21 04:55:17.500 325 12485.65 128.05 55341.82 88888.00 2007-11-21 04:55:17.625 325 12485.62 128.07 55341.88 88888.00 2007-11-21 04:55:17.750 325 12485.60 128.07 55341.90 88888.00 2007-11-21 04:55:17.875 325 12485.58 128.10 55341.93 88888.00 2007-11-21 04:55:18.000 325 12485.55 128.20 55341.95 88888.00 2007-11-21 04:55:18.125 325 12485.60 128.18 55341.95 88888.00 2007-11-21 04:55:18.250 325 12485.55 128.22 55341.97 88888.00 2007-11-21 04:55:18.375 325 12485.50 128.35 55342.03 88888.00 2007-11-21 04:55:18.500 325 12485.45 128.35 55342.07 88888.00 2007-11-21 04:55:18.625 325 12485.38 128.30 55342.05 88888.00 2007-11-21 04:55:18.750 325 12485.33 128.28 55342.03 88888.00 2007-11-21 04:55:18.875 325 12485.33 128.35 55342.05 88888.00 2007-11-21 04:55:19.000 325 12485.25 128.43 55342.07 88888.00 2007-11-21 04:55:19.125 325 12485.23 128.50 55342.12 88888.00 2007-11-21 04:55:19.250 325 12485.17 128.47 55342.12 88888.00 2007-11-21 04:55:19.375 325 12485.20 128.47 55342.18 88888.00 2007-11-21 04:55:19.500 325 12485.30 128.60 55342.22 88888.00 2007-11-21 04:55:19.625 325 12485.30 128.65 55342.20 88888.00 2007-11-21 04:55:19.750 325 12485.12 128.65 55342.18 88888.00 2007-11-21 04:55:19.875 325 12485.12 128.72 55342.25 88888.00 2007-11-21 04:55:20.000 325 12485.10 128.78 55342.30 88888.00 2007-11-21 04:55:20.125 325 12485.05 128.78 55342.30 88888.00 2007-11-21 04:55:20.250 325 12485.02 128.72 55342.32 88888.00 2007-11-21 04:55:20.375 325 12485.00 128.78 55342.30 88888.00 2007-11-21 04:55:20.500 325 12484.92 128.85 55342.38 88888.00 2007-11-21 04:55:20.625 325 12484.92 128.85 55342.40 88888.00 2007-11-21 04:55:20.750 325 12484.88 128.82 55342.38 88888.00 2007-11-21 04:55:20.875 325 12484.85 128.82 55342.38 88888.00 2007-11-21 04:55:21.000 325 12484.85 128.85 55342.40 88888.00 2007-11-21 04:55:21.125 325 12484.85 128.95 55342.47 88888.00 2007-11-21 04:55:21.250 325 12484.75 129.07 55342.53 88888.00 2007-11-21 04:55:21.375 325 12484.80 129.12 55342.55 88888.00 2007-11-21 04:55:21.500 325 12484.88 129.20 55342.55 88888.00 2007-11-21 04:55:21.625 325 12484.88 129.22 55342.55 88888.00 2007-11-21 04:55:21.750 325 12484.73 129.15 55342.55 88888.00 2007-11-21 04:55:21.875 325 12484.65 129.15 55342.55 88888.00 2007-11-21 04:55:22.000 325 12484.65 129.20 55342.55 88888.00 2007-11-21 04:55:22.125 325 12484.67 129.30 55342.62 88888.00 2007-11-21 04:55:22.250 325 12484.58 129.28 55342.62 88888.00 2007-11-21 04:55:22.375 325 12484.52 129.35 55342.62 88888.00 2007-11-21 04:55:22.500 325 12484.48 129.43 55342.65 88888.00 2007-11-21 04:55:22.625 325 12484.42 129.45 55342.68 88888.00 2007-11-21 04:55:22.750 325 12484.42 129.47 55342.70 88888.00 2007-11-21 04:55:22.875 325 12484.42 129.57 55342.72 88888.00 2007-11-21 04:55:23.000 325 12484.35 129.68 55342.75 88888.00 2007-11-21 04:55:23.125 325 12484.33 129.72 55342.80 88888.00 2007-11-21 04:55:23.250 325 12484.30 129.72 55342.82 88888.00 2007-11-21 04:55:23.375 325 12484.42 129.80 55342.85 88888.00 2007-11-21 04:55:23.500 325 12484.40 129.80 55342.82 88888.00 2007-11-21 04:55:23.625 325 12484.30 129.82 55342.80 88888.00 2007-11-21 04:55:23.750 325 12484.27 129.93 55342.80 88888.00 2007-11-21 04:55:23.875 325 12484.27 129.97 55342.85 88888.00 2007-11-21 04:55:24.000 325 12484.20 129.95 55342.82 88888.00 2007-11-21 04:55:24.125 325 12484.15 129.95 55342.88 88888.00 2007-11-21 04:55:24.250 325 12484.20 130.12 55342.95 88888.00 2007-11-21 04:55:24.375 325 12484.23 130.22 55342.97 88888.00 2007-11-21 04:55:24.500 325 12484.15 130.25 55342.97 88888.00 2007-11-21 04:55:24.625 325 12484.10 130.22 55342.97 88888.00 2007-11-21 04:55:24.750 325 12484.05 130.25 55342.97 88888.00 2007-11-21 04:55:24.875 325 12484.08 130.22 55343.00 88888.00 2007-11-21 04:55:25.000 325 12484.10 130.35 55343.03 88888.00 2007-11-21 04:55:25.125 325 12484.10 130.43 55343.10 88888.00 2007-11-21 04:55:25.250 325 12484.05 130.43 55343.10 88888.00 2007-11-21 04:55:25.375 325 12484.02 130.50 55343.07 88888.00 2007-11-21 04:55:25.500 325 12484.00 130.50 55343.10 88888.00 2007-11-21 04:55:25.625 325 12484.02 130.55 55343.12 88888.00 2007-11-21 04:55:25.750 325 12483.98 130.62 55343.07 88888.00 2007-11-21 04:55:25.875 325 12483.92 130.68 55343.07 88888.00 2007-11-21 04:55:26.000 325 12483.92 130.70 55343.10 88888.00 2007-11-21 04:55:26.125 325 12483.92 130.82 55343.12 88888.00 2007-11-21 04:55:26.250 325 12483.85 130.82 55343.15 88888.00 2007-11-21 04:55:26.375 325 12483.88 130.88 55343.18 88888.00 2007-11-21 04:55:26.500 325 12483.92 130.95 55343.20 88888.00 2007-11-21 04:55:26.625 325 12483.88 130.97 55343.18 88888.00 2007-11-21 04:55:26.750 325 12483.88 130.97 55343.20 88888.00 2007-11-21 04:55:26.875 325 12483.88 131.07 55343.20 88888.00 2007-11-21 04:55:27.000 325 12483.83 131.10 55343.20 88888.00 2007-11-21 04:55:27.125 325 12483.83 131.15 55343.20 88888.00 2007-11-21 04:55:27.250 325 12483.83 131.22 55343.25 88888.00 2007-11-21 04:55:27.375 325 12483.88 131.25 55343.28 88888.00 2007-11-21 04:55:27.500 325 12483.80 131.28 55343.28 88888.00 2007-11-21 04:55:27.625 325 12483.77 131.35 55343.28 88888.00 2007-11-21 04:55:27.750 325 12483.75 131.45 55343.30 88888.00 2007-11-21 04:55:27.875 325 12483.67 131.47 55343.30 88888.00 2007-11-21 04:55:28.000 325 12483.73 131.60 55343.30 88888.00 2007-11-21 04:55:28.125 325 12483.75 131.65 55343.35 88888.00 2007-11-21 04:55:28.250 325 12483.65 131.65 55343.35 88888.00 2007-11-21 04:55:28.375 325 12483.62 131.68 55343.35 88888.00 2007-11-21 04:55:28.500 325 12483.58 131.70 55343.38 88888.00 2007-11-21 04:55:28.625 325 12483.55 131.78 55343.43 88888.00 2007-11-21 04:55:28.750 325 12483.58 131.82 55343.40 88888.00 2007-11-21 04:55:28.875 325 12483.65 131.90 55343.43 88888.00 2007-11-21 04:55:29.000 325 12483.60 131.93 55343.43 88888.00 2007-11-21 04:55:29.125 325 12483.58 131.95 55343.43 88888.00 2007-11-21 04:55:29.250 325 12483.60 132.00 55343.45 88888.00 2007-11-21 04:55:29.375 325 12483.60 132.05 55343.47 88888.00 2007-11-21 04:55:29.500 325 12483.58 132.07 55343.47 88888.00 2007-11-21 04:55:29.625 325 12483.62 132.15 55343.50 88888.00 2007-11-21 04:55:29.750 325 12483.55 132.20 55343.53 88888.00 2007-11-21 04:55:29.875 325 12483.50 132.22 55343.47 88888.00 2007-11-21 04:55:30.000 325 12483.40 132.25 55343.50 88888.00 2007-11-21 04:55:30.125 325 12483.38 132.32 55343.57 88888.00 2007-11-21 04:55:30.250 325 12483.38 132.50 55343.62 88888.00 2007-11-21 04:55:30.375 325 12483.40 132.47 55343.57 88888.00 2007-11-21 04:55:30.500 325 12483.33 132.45 55343.57 88888.00 2007-11-21 04:55:30.625 325 12483.38 132.60 55343.65 88888.00 2007-11-21 04:55:30.750 325 12483.40 132.70 55343.68 88888.00 2007-11-21 04:55:30.875 325 12483.30 132.70 55343.65 88888.00 2007-11-21 04:55:31.000 325 12483.30 132.78 55343.68 88888.00 2007-11-21 04:55:31.125 325 12483.33 132.85 55343.70 88888.00 2007-11-21 04:55:31.250 325 12483.33 132.93 55343.72 88888.00 2007-11-21 04:55:31.375 325 12483.30 132.93 55343.78 88888.00 2007-11-21 04:55:31.500 325 12483.25 132.95 55343.78 88888.00 2007-11-21 04:55:31.625 325 12483.20 133.03 55343.75 88888.00 2007-11-21 04:55:31.750 325 12483.20 133.05 55343.75 88888.00 2007-11-21 04:55:31.875 325 12483.20 133.15 55343.80 88888.00 2007-11-21 04:55:32.000 325 12483.17 133.18 55343.80 88888.00 2007-11-21 04:55:32.125 325 12483.15 133.22 55343.80 88888.00 2007-11-21 04:55:32.250 325 12483.23 133.32 55343.85 88888.00 2007-11-21 04:55:32.375 325 12483.20 133.35 55343.85 88888.00 2007-11-21 04:55:32.500 325 12483.12 133.38 55343.88 88888.00 2007-11-21 04:55:32.625 325 12483.12 133.45 55343.90 88888.00 2007-11-21 04:55:32.750 325 12483.10 133.55 55343.90 88888.00 2007-11-21 04:55:32.875 325 12483.12 133.53 55343.90 88888.00 2007-11-21 04:55:33.000 325 12483.08 133.50 55343.88 88888.00 2007-11-21 04:55:33.125 325 12483.02 133.60 55343.88 88888.00 2007-11-21 04:55:33.250 325 12483.00 133.70 55343.95 88888.00 2007-11-21 04:55:33.375 325 12483.02 133.68 55343.95 88888.00 2007-11-21 04:55:33.500 325 12482.95 133.70 55343.97 88888.00 2007-11-21 04:55:33.625 325 12482.92 133.72 55343.97 88888.00 2007-11-21 04:55:33.750 325 12483.00 133.78 55343.97 88888.00 2007-11-21 04:55:33.875 325 12483.00 133.82 55343.97 88888.00 2007-11-21 04:55:34.000 325 12483.08 133.88 55344.00 88888.00 2007-11-21 04:55:34.125 325 12483.05 133.88 55344.03 88888.00 2007-11-21 04:55:34.250 325 12483.02 133.97 55344.03 88888.00 2007-11-21 04:55:34.375 325 12483.12 134.07 55344.05 88888.00 2007-11-21 04:55:34.500 325 12483.05 134.10 55344.05 88888.00 2007-11-21 04:55:34.625 325 12483.02 134.12 55344.03 88888.00 2007-11-21 04:55:34.750 325 12483.05 134.25 55344.07 88888.00 2007-11-21 04:55:34.875 325 12483.00 134.35 55344.10 88888.00 2007-11-21 04:55:35.000 325 12482.92 134.35 55344.07 88888.00 2007-11-21 04:55:35.125 325 12482.80 134.30 55344.07 88888.00 2007-11-21 04:55:35.250 325 12482.77 134.32 55344.15 88888.00 2007-11-21 04:55:35.375 325 12482.80 134.45 55344.15 88888.00 2007-11-21 04:55:35.500 325 12482.73 134.53 55344.15 88888.00 2007-11-21 04:55:35.625 325 12482.75 134.55 55344.12 88888.00 2007-11-21 04:55:35.750 325 12482.83 134.57 55344.12 88888.00 2007-11-21 04:55:35.875 325 12482.83 134.62 55344.15 88888.00 2007-11-21 04:55:36.000 325 12482.85 134.75 55344.18 88888.00 2007-11-21 04:55:36.125 325 12482.83 134.82 55344.22 88888.00 2007-11-21 04:55:36.250 325 12482.73 134.78 55344.22 88888.00 2007-11-21 04:55:36.375 325 12482.75 134.85 55344.20 88888.00 2007-11-21 04:55:36.500 325 12482.77 134.85 55344.22 88888.00 2007-11-21 04:55:36.625 325 12482.80 134.93 55344.25 88888.00 2007-11-21 04:55:36.750 325 12482.77 134.95 55344.28 88888.00 2007-11-21 04:55:36.875 325 12482.77 135.03 55344.30 88888.00 2007-11-21 04:55:37.000 325 12482.75 135.07 55344.25 88888.00 2007-11-21 04:55:37.125 325 12482.77 135.10 55344.28 88888.00 2007-11-21 04:55:37.250 325 12482.77 135.18 55344.30 88888.00 2007-11-21 04:55:37.375 325 12482.75 135.20 55344.30 88888.00 2007-11-21 04:55:37.500 325 12482.70 135.22 55344.32 88888.00 2007-11-21 04:55:37.625 325 12482.67 135.25 55344.32 88888.00 2007-11-21 04:55:37.750 325 12482.67 135.30 55344.32 88888.00 2007-11-21 04:55:37.875 325 12482.62 135.32 55344.32 88888.00 2007-11-21 04:55:38.000 325 12482.70 135.28 55344.30 88888.00 2007-11-21 04:55:38.125 325 12482.73 135.40 55344.35 88888.00 2007-11-21 04:55:38.250 325 12482.73 135.50 55344.38 88888.00 2007-11-21 04:55:38.375 325 12482.75 135.55 55344.40 88888.00 2007-11-21 04:55:38.500 325 12482.75 135.57 55344.40 88888.00 2007-11-21 04:55:38.625 325 12482.70 135.55 55344.40 88888.00 2007-11-21 04:55:38.750 325 12482.65 135.55 55344.40 88888.00 2007-11-21 04:55:38.875 325 12482.70 135.65 55344.45 88888.00 2007-11-21 04:55:39.000 325 12482.65 135.72 55344.45 88888.00 2007-11-21 04:55:39.125 325 12482.67 135.80 55344.50 88888.00 2007-11-21 04:55:39.250 325 12482.67 135.85 55344.50 88888.00 2007-11-21 04:55:39.375 325 12482.77 135.85 55344.50 88888.00 2007-11-21 04:55:39.500 325 12482.67 135.82 55344.45 88888.00 2007-11-21 04:55:39.625 325 12482.60 135.90 55344.47 88888.00 2007-11-21 04:55:39.750 325 12482.65 136.03 55344.53 88888.00 2007-11-21 04:55:39.875 325 12482.62 136.07 55344.53 88888.00 2007-11-21 04:55:40.000 325 12482.55 136.05 55344.53 88888.00 2007-11-21 04:55:40.125 325 12482.48 136.05 55344.53 88888.00 2007-11-21 04:55:40.250 325 12482.48 136.12 55344.53 88888.00 2007-11-21 04:55:40.375 325 12482.55 136.25 55344.57 88888.00 2007-11-21 04:55:40.500 325 12482.60 136.32 55344.62 88888.00 2007-11-21 04:55:40.625 325 12482.60 136.32 55344.60 88888.00 2007-11-21 04:55:40.750 325 12482.50 136.30 55344.57 88888.00 2007-11-21 04:55:40.875 325 12482.50 136.38 55344.60 88888.00 2007-11-21 04:55:41.000 325 12482.45 136.40 55344.60 88888.00 2007-11-21 04:55:41.125 325 12482.38 136.40 55344.62 88888.00 2007-11-21 04:55:41.250 325 12482.35 136.50 55344.62 88888.00 2007-11-21 04:55:41.375 325 12482.30 136.55 55344.62 88888.00 2007-11-21 04:55:41.500 325 12482.30 136.57 55344.60 88888.00 2007-11-21 04:55:41.625 325 12482.30 136.62 55344.62 88888.00 2007-11-21 04:55:41.750 325 12482.40 136.68 55344.68 88888.00 2007-11-21 04:55:41.875 325 12482.40 136.70 55344.70 88888.00 2007-11-21 04:55:42.000 325 12482.40 136.70 55344.65 88888.00 2007-11-21 04:55:42.125 325 12482.42 136.75 55344.70 88888.00 2007-11-21 04:55:42.250 325 12482.38 136.75 55344.72 88888.00 2007-11-21 04:55:42.375 325 12482.35 136.82 55344.70 88888.00 2007-11-21 04:55:42.500 325 12482.38 136.90 55344.72 88888.00 2007-11-21 04:55:42.625 325 12482.35 136.95 55344.75 88888.00 2007-11-21 04:55:42.750 325 12482.35 137.00 55344.78 88888.00 2007-11-21 04:55:42.875 325 12482.33 137.03 55344.78 88888.00 2007-11-21 04:55:43.000 325 12482.30 137.00 55344.75 88888.00 2007-11-21 04:55:43.125 325 12482.33 137.03 55344.75 88888.00 2007-11-21 04:55:43.250 325 12482.35 137.15 55344.78 88888.00 2007-11-21 04:55:43.375 325 12482.33 137.20 55344.75 88888.00 2007-11-21 04:55:43.500 325 12482.35 137.15 55344.75 88888.00 2007-11-21 04:55:43.625 325 12482.33 137.22 55344.78 88888.00 2007-11-21 04:55:43.750 325 12482.23 137.25 55344.78 88888.00 2007-11-21 04:55:43.875 325 12482.23 137.25 55344.80 88888.00 2007-11-21 04:55:44.000 325 12482.30 137.38 55344.80 88888.00 2007-11-21 04:55:44.125 325 12482.25 137.45 55344.82 88888.00 2007-11-21 04:55:44.250 325 12482.23 137.47 55344.82 88888.00 2007-11-21 04:55:44.375 325 12482.27 137.45 55344.82 88888.00 2007-11-21 04:55:44.500 325 12482.27 137.50 55344.85 88888.00 2007-11-21 04:55:44.625 325 12482.25 137.60 55344.90 88888.00 2007-11-21 04:55:44.750 325 12482.17 137.60 55344.90 88888.00 2007-11-21 04:55:44.875 325 12482.17 137.62 55344.88 88888.00 2007-11-21 04:55:45.000 325 12482.25 137.68 55344.90 88888.00 2007-11-21 04:55:45.125 325 12482.25 137.70 55344.90 88888.00 2007-11-21 04:55:45.250 325 12482.25 137.78 55344.95 88888.00 2007-11-21 04:55:45.375 325 12482.25 137.80 55344.95 88888.00 2007-11-21 04:55:45.500 325 12482.20 137.82 55344.93 88888.00 2007-11-21 04:55:45.625 325 12482.23 137.88 55344.93 88888.00 2007-11-21 04:55:45.750 325 12482.23 137.95 55344.90 88888.00 2007-11-21 04:55:45.875 325 12482.25 138.05 55344.93 88888.00 2007-11-21 04:55:46.000 325 12482.12 138.03 55344.95 88888.00 2007-11-21 04:55:46.125 325 12482.10 138.03 55344.95 88888.00 2007-11-21 04:55:46.250 325 12482.10 138.10 55344.95 88888.00 2007-11-21 04:55:46.375 325 12482.12 138.15 55344.97 88888.00 2007-11-21 04:55:46.500 325 12482.10 138.22 55345.00 88888.00 2007-11-21 04:55:46.625 325 12482.10 138.22 55344.97 88888.00 2007-11-21 04:55:46.750 325 12482.15 138.30 55345.00 88888.00 2007-11-21 04:55:46.875 325 12482.23 138.38 55345.00 88888.00 2007-11-21 04:55:47.000 325 12482.17 138.38 55344.95 88888.00 2007-11-21 04:55:47.125 325 12482.17 138.43 55345.00 88888.00 2007-11-21 04:55:47.250 325 12482.15 138.47 55345.05 88888.00 2007-11-21 04:55:47.375 325 12482.15 138.47 55345.03 88888.00 2007-11-21 04:55:47.500 325 12482.02 138.43 55345.00 88888.00 2007-11-21 04:55:47.625 325 12482.08 138.53 55345.05 88888.00 2007-11-21 04:55:47.750 325 12482.20 138.70 55345.05 88888.00 2007-11-21 04:55:47.875 325 12482.17 138.68 55345.07 88888.00 2007-11-21 04:55:48.000 325 12482.12 138.68 55345.07 88888.00 2007-11-21 04:55:48.125 325 12482.12 138.75 55345.05 88888.00 2007-11-21 04:55:48.250 325 12482.12 138.80 55345.07 88888.00 2007-11-21 04:55:48.375 325 12482.15 138.82 55345.10 88888.00 2007-11-21 04:55:48.500 325 12482.17 138.88 55345.10 88888.00 2007-11-21 04:55:48.625 325 12482.23 138.90 55345.07 88888.00 2007-11-21 04:55:48.750 325 12482.23 139.00 55345.07 88888.00 2007-11-21 04:55:48.875 325 12482.27 139.05 55345.07 88888.00 2007-11-21 04:55:49.000 325 12482.30 139.12 55345.07 88888.00 2007-11-21 04:55:49.125 325 12482.23 139.07 55345.07 88888.00 2007-11-21 04:55:49.250 325 12482.12 139.07 55345.07 88888.00 2007-11-21 04:55:49.375 325 12482.20 139.20 55345.10 88888.00 2007-11-21 04:55:49.500 325 12482.17 139.18 55345.12 88888.00 2007-11-21 04:55:49.625 325 12482.12 139.30 55345.18 88888.00 2007-11-21 04:55:49.750 325 12482.27 139.38 55345.20 88888.00 2007-11-21 04:55:49.875 325 12482.25 139.32 55345.15 88888.00 2007-11-21 04:55:50.000 325 12482.08 139.25 55345.10 88888.00 2007-11-21 04:55:50.125 325 12482.12 139.38 55345.12 88888.00 2007-11-21 04:55:50.250 325 12482.17 139.50 55345.18 88888.00 2007-11-21 04:55:50.375 325 12482.20 139.55 55345.18 88888.00 2007-11-21 04:55:50.500 325 12482.12 139.53 55345.18 88888.00 2007-11-21 04:55:50.625 325 12482.10 139.55 55345.20 88888.00 2007-11-21 04:55:50.750 325 12482.15 139.65 55345.25 88888.00 2007-11-21 04:55:50.875 325 12482.10 139.65 55345.22 88888.00 2007-11-21 04:55:51.000 325 12482.08 139.70 55345.20 88888.00 2007-11-21 04:55:51.125 325 12482.02 139.70 55345.18 88888.00 2007-11-21 04:55:51.250 325 12481.98 139.68 55345.20 88888.00 2007-11-21 04:55:51.375 325 12482.00 139.72 55345.20 88888.00 2007-11-21 04:55:51.500 325 12482.00 139.80 55345.22 88888.00 2007-11-21 04:55:51.625 325 12482.05 139.85 55345.22 88888.00 2007-11-21 04:55:51.750 325 12482.05 139.90 55345.18 88888.00 2007-11-21 04:55:51.875 325 12482.05 139.90 55345.20 88888.00 2007-11-21 04:55:52.000 325 12482.10 140.00 55345.20 88888.00 2007-11-21 04:55:52.125 325 12482.10 140.05 55345.25 88888.00 2007-11-21 04:55:52.250 325 12482.02 140.00 55345.20 88888.00 2007-11-21 04:55:52.375 325 12482.05 140.05 55345.22 88888.00 2007-11-21 04:55:52.500 325 12482.05 140.12 55345.22 88888.00 2007-11-21 04:55:52.625 325 12482.05 140.15 55345.25 88888.00 2007-11-21 04:55:52.750 325 12482.02 140.18 55345.22 88888.00 2007-11-21 04:55:52.875 325 12482.02 140.18 55345.18 88888.00 2007-11-21 04:55:53.000 325 12482.08 140.20 55345.18 88888.00 2007-11-21 04:55:53.125 325 12482.12 140.25 55345.18 88888.00 2007-11-21 04:55:53.250 325 12482.12 140.32 55345.22 88888.00 2007-11-21 04:55:53.375 325 12482.17 140.43 55345.25 88888.00 2007-11-21 04:55:53.500 325 12482.08 140.43 55345.25 88888.00 2007-11-21 04:55:53.625 325 12482.05 140.40 55345.22 88888.00 2007-11-21 04:55:53.750 325 12482.05 140.45 55345.25 88888.00 2007-11-21 04:55:53.875 325 12481.95 140.47 55345.25 88888.00 2007-11-21 04:55:54.000 325 12481.90 140.50 55345.28 88888.00 2007-11-21 04:55:54.125 325 12481.88 140.47 55345.22 88888.00 2007-11-21 04:55:54.250 325 12481.92 140.57 55345.28 88888.00 2007-11-21 04:55:54.375 325 12482.00 140.62 55345.30 88888.00 2007-11-21 04:55:54.500 325 12481.90 140.57 55345.28 88888.00 2007-11-21 04:55:54.625 325 12481.77 140.55 55345.25 88888.00 2007-11-21 04:55:54.750 325 12481.80 140.68 55345.30 88888.00 2007-11-21 04:55:54.875 325 12481.85 140.72 55345.32 88888.00 2007-11-21 04:55:55.000 325 12481.85 140.70 55345.32 88888.00 2007-11-21 04:55:55.125 325 12481.88 140.72 55345.28 88888.00 2007-11-21 04:55:55.250 325 12481.90 140.72 55345.28 88888.00 2007-11-21 04:55:55.375 325 12481.92 140.78 55345.28 88888.00 2007-11-21 04:55:55.500 325 12481.92 140.88 55345.32 88888.00 2007-11-21 04:55:55.625 325 12481.90 140.90 55345.32 88888.00 2007-11-21 04:55:55.750 325 12481.92 140.90 55345.32 88888.00 2007-11-21 04:55:55.875 325 12482.00 140.88 55345.30 88888.00 2007-11-21 04:55:56.000 325 12482.00 140.97 55345.32 88888.00 2007-11-21 04:55:56.125 325 12482.00 140.97 55345.35 88888.00 2007-11-21 04:55:56.250 325 12481.95 140.95 55345.32 88888.00 2007-11-21 04:55:56.375 325 12481.90 140.95 55345.30 88888.00 2007-11-21 04:55:56.500 325 12481.95 141.03 55345.35 88888.00 2007-11-21 04:55:56.625 325 12481.98 141.10 55345.38 88888.00 2007-11-21 04:55:56.750 325 12481.98 141.07 55345.35 88888.00 2007-11-21 04:55:56.875 325 12481.95 141.10 55345.32 88888.00 2007-11-21 04:55:57.000 325 12481.98 141.18 55345.38 88888.00 2007-11-21 04:55:57.125 325 12482.00 141.28 55345.38 88888.00 2007-11-21 04:55:57.250 325 12481.90 141.22 55345.38 88888.00 2007-11-21 04:55:57.375 325 12481.85 141.22 55345.32 88888.00 2007-11-21 04:55:57.500 325 12481.80 141.28 55345.32 88888.00 2007-11-21 04:55:57.625 325 12481.75 141.28 55345.35 88888.00 2007-11-21 04:55:57.750 325 12481.80 141.32 55345.35 88888.00 2007-11-21 04:55:57.875 325 12481.77 141.30 55345.35 88888.00 2007-11-21 04:55:58.000 325 12481.70 141.35 55345.30 88888.00 2007-11-21 04:55:58.125 325 12481.70 141.38 55345.32 88888.00 2007-11-21 04:55:58.250 325 12481.65 141.38 55345.38 88888.00 2007-11-21 04:55:58.375 325 12481.65 141.40 55345.35 88888.00 2007-11-21 04:55:58.500 325 12481.62 141.43 55345.32 88888.00 2007-11-21 04:55:58.625 325 12481.73 141.45 55345.38 88888.00 2007-11-21 04:55:58.750 325 12481.75 141.47 55345.38 88888.00 2007-11-21 04:55:58.875 325 12481.65 141.47 55345.35 88888.00 2007-11-21 04:55:59.000 325 12481.62 141.47 55345.30 88888.00 2007-11-21 04:55:59.125 325 12481.67 141.50 55345.35 88888.00 2007-11-21 04:55:59.250 325 12481.65 141.50 55345.30 88888.00 2007-11-21 04:55:59.375 325 12481.70 141.50 55345.32 88888.00 2007-11-21 04:55:59.500 325 12481.75 141.57 55345.35 88888.00 2007-11-21 04:55:59.625 325 12481.73 141.57 55345.32 88888.00 2007-11-21 04:55:59.750 325 12481.77 141.57 55345.35 88888.00 2007-11-21 04:55:59.875 325 12481.73 141.60 55345.35 88888.00 2007-11-21 04:56:00.000 325 12481.80 141.68 55345.38 88888.00 2007-11-21 04:56:00.125 325 12481.73 141.68 55345.40 88888.00 2007-11-21 04:56:00.250 325 12481.67 141.70 55345.40 88888.00 2007-11-21 04:56:00.375 325 12481.65 141.70 55345.40 88888.00 2007-11-21 04:56:00.500 325 12481.65 141.70 55345.40 88888.00 2007-11-21 04:56:00.625 325 12481.62 141.70 55345.35 88888.00 2007-11-21 04:56:00.750 325 12481.62 141.72 55345.35 88888.00 2007-11-21 04:56:00.875 325 12481.62 141.70 55345.32 88888.00 2007-11-21 04:56:01.000 325 12481.62 141.72 55345.35 88888.00 2007-11-21 04:56:01.125 325 12481.67 141.82 55345.45 88888.00 2007-11-21 04:56:01.250 325 12481.67 141.82 55345.45 88888.00 2007-11-21 04:56:01.375 325 12481.70 141.78 55345.43 88888.00 2007-11-21 04:56:01.500 325 12481.62 141.72 55345.38 88888.00 2007-11-21 04:56:01.625 325 12481.65 141.80 55345.38 88888.00 2007-11-21 04:56:01.750 325 12481.70 141.85 55345.40 88888.00 2007-11-21 04:56:01.875 325 12481.62 141.88 55345.43 88888.00 2007-11-21 04:56:02.000 325 12481.58 141.85 55345.35 88888.00 2007-11-21 04:56:02.125 325 12481.52 141.88 55345.32 88888.00 2007-11-21 04:56:02.250 325 12481.52 141.93 55345.35 88888.00 2007-11-21 04:56:02.375 325 12481.58 141.93 55345.35 88888.00 2007-11-21 04:56:02.500 325 12481.52 141.95 55345.35 88888.00 2007-11-21 04:56:02.625 325 12481.52 142.00 55345.32 88888.00 2007-11-21 04:56:02.750 325 12481.55 142.00 55345.35 88888.00 2007-11-21 04:56:02.875 325 12481.58 142.05 55345.38 88888.00 2007-11-21 04:56:03.000 325 12481.50 141.95 55345.30 88888.00 2007-11-21 04:56:03.125 325 12481.40 141.90 55345.30 88888.00 2007-11-21 04:56:03.250 325 12481.42 141.97 55345.32 88888.00 2007-11-21 04:56:03.375 325 12481.55 142.03 55345.35 88888.00 2007-11-21 04:56:03.500 325 12481.42 142.03 55345.32 88888.00 2007-11-21 04:56:03.625 325 12481.33 141.97 55345.28 88888.00 2007-11-21 04:56:03.750 325 12481.40 142.07 55345.28 88888.00 2007-11-21 04:56:03.875 325 12481.42 142.20 55345.30 88888.00 2007-11-21 04:56:04.000 325 12481.35 142.10 55345.30 88888.00 2007-11-21 04:56:04.125 325 12481.23 142.03 55345.30 88888.00 2007-11-21 04:56:04.250 325 12481.30 142.07 55345.32 88888.00 2007-11-21 04:56:04.375 325 12481.40 142.20 55345.30 88888.00 2007-11-21 04:56:04.500 325 12481.33 142.20 55345.28 88888.00 2007-11-21 04:56:04.625 325 12481.20 142.15 55345.28 88888.00 2007-11-21 04:56:04.750 325 12481.17 142.18 55345.32 88888.00 2007-11-21 04:56:04.875 325 12481.20 142.20 55345.30 88888.00 2007-11-21 04:56:05.000 325 12481.17 142.15 55345.25 88888.00 2007-11-21 04:56:05.125 325 12481.23 142.22 55345.25 88888.00 2007-11-21 04:56:05.250 325 12481.25 142.30 55345.28 88888.00 2007-11-21 04:56:05.375 325 12481.20 142.30 55345.25 88888.00 2007-11-21 04:56:05.500 325 12481.12 142.25 55345.25 88888.00 2007-11-21 04:56:05.625 325 12481.12 142.25 55345.22 88888.00 2007-11-21 04:56:05.750 325 12481.12 142.38 55345.28 88888.00 2007-11-21 04:56:05.875 325 12481.12 142.40 55345.25 88888.00 2007-11-21 04:56:06.000 325 12481.08 142.43 55345.22 88888.00 2007-11-21 04:56:06.125 325 12481.10 142.43 55345.18 88888.00 2007-11-21 04:56:06.250 325 12481.10 142.40 55345.18 88888.00 2007-11-21 04:56:06.375 325 12481.10 142.38 55345.15 88888.00 2007-11-21 04:56:06.500 325 12481.00 142.43 55345.18 88888.00 2007-11-21 04:56:06.625 325 12480.92 142.47 55345.20 88888.00 2007-11-21 04:56:06.750 325 12480.90 142.47 55345.18 88888.00 2007-11-21 04:56:06.875 325 12480.88 142.45 55345.15 88888.00 2007-11-21 04:56:07.000 325 12480.90 142.50 55345.18 88888.00 2007-11-21 04:56:07.125 325 12480.90 142.50 55345.18 88888.00 2007-11-21 04:56:07.250 325 12480.90 142.57 55345.18 88888.00 2007-11-21 04:56:07.375 325 12480.83 142.57 55345.10 88888.00 2007-11-21 04:56:07.500 325 12480.83 142.60 55345.10 88888.00 2007-11-21 04:56:07.625 325 12480.83 142.60 55345.12 88888.00 2007-11-21 04:56:07.750 325 12480.80 142.62 55345.10 88888.00 2007-11-21 04:56:07.875 325 12480.73 142.60 55345.05 88888.00 2007-11-21 04:56:08.000 325 12480.70 142.57 55345.03 88888.00 2007-11-21 04:56:08.125 325 12480.67 142.60 55345.05 88888.00 2007-11-21 04:56:08.250 325 12480.62 142.70 55345.10 88888.00 2007-11-21 04:56:08.375 325 12480.58 142.72 55345.07 88888.00 2007-11-21 04:56:08.500 325 12480.58 142.78 55345.07 88888.00 2007-11-21 04:56:08.625 325 12480.60 142.80 55345.10 88888.00 2007-11-21 04:56:08.750 325 12480.58 142.80 55345.10 88888.00 2007-11-21 04:56:08.875 325 12480.55 142.85 55345.05 88888.00 2007-11-21 04:56:09.000 325 12480.55 142.90 55345.07 88888.00 2007-11-21 04:56:09.125 325 12480.52 142.95 55345.07 88888.00 2007-11-21 04:56:09.250 325 12480.45 142.88 55345.03 88888.00 2007-11-21 04:56:09.375 325 12480.40 142.85 55344.97 88888.00 2007-11-21 04:56:09.500 325 12480.25 142.82 55344.93 88888.00 2007-11-21 04:56:09.625 325 12480.27 142.88 55344.95 88888.00 2007-11-21 04:56:09.750 325 12480.38 142.97 55345.00 88888.00 2007-11-21 04:56:09.875 325 12480.40 142.97 55344.95 88888.00 2007-11-21 04:56:10.000 325 12480.38 143.00 55344.93 88888.00 2007-11-21 04:56:10.125 325 12480.25 143.03 55344.93 88888.00 2007-11-21 04:56:10.250 325 12480.10 143.05 55344.90 88888.00 2007-11-21 04:56:10.375 325 12480.12 143.07 55344.93 88888.00 2007-11-21 04:56:10.500 325 12480.17 143.10 55344.90 88888.00 2007-11-21 04:56:10.625 325 12480.17 143.15 55344.93 88888.00 2007-11-21 04:56:10.750 325 12480.15 143.18 55344.88 88888.00 2007-11-21 04:56:10.875 325 12480.15 143.15 55344.88 88888.00 2007-11-21 04:56:11.000 325 12480.10 143.18 55344.85 88888.00 2007-11-21 04:56:11.125 325 12480.05 143.20 55344.82 88888.00 2007-11-21 04:56:11.250 325 12479.92 143.20 55344.85 88888.00 2007-11-21 04:56:11.375 325 12479.88 143.22 55344.82 88888.00 2007-11-21 04:56:11.500 325 12479.90 143.28 55344.82 88888.00 2007-11-21 04:56:11.625 325 12479.90 143.32 55344.80 88888.00 2007-11-21 04:56:11.750 325 12479.88 143.38 55344.82 88888.00 2007-11-21 04:56:11.875 325 12479.88 143.38 55344.78 88888.00 2007-11-21 04:56:12.000 325 12479.88 143.43 55344.75 88888.00 2007-11-21 04:56:12.125 325 12479.73 143.43 55344.72 88888.00 2007-11-21 04:56:12.250 325 12479.67 143.50 55344.75 88888.00 2007-11-21 04:56:12.375 325 12479.65 143.57 55344.78 88888.00 2007-11-21 04:56:12.500 325 12479.55 143.55 55344.72 88888.00 2007-11-21 04:56:12.625 325 12479.52 143.62 55344.72 88888.00 2007-11-21 04:56:12.750 325 12479.48 143.62 55344.72 88888.00 2007-11-21 04:56:12.875 325 12479.45 143.65 55344.70 88888.00 2007-11-21 04:56:13.000 325 12479.52 143.70 55344.68 88888.00 2007-11-21 04:56:13.125 325 12479.55 143.70 55344.68 88888.00 2007-11-21 04:56:13.250 325 12479.35 143.70 55344.62 88888.00 2007-11-21 04:56:13.375 325 12479.35 143.78 55344.60 88888.00 2007-11-21 04:56:13.500 325 12479.35 143.82 55344.60 88888.00 2007-11-21 04:56:13.625 325 12479.33 143.80 55344.57 88888.00 2007-11-21 04:56:13.750 325 12479.25 143.88 55344.60 88888.00 2007-11-21 04:56:13.875 325 12479.23 143.93 55344.57 88888.00 2007-11-21 04:56:14.000 325 12479.23 143.95 55344.53 88888.00 2007-11-21 04:56:14.125 325 12479.27 143.93 55344.50 88888.00 2007-11-21 04:56:14.250 325 12479.20 143.95 55344.53 88888.00 2007-11-21 04:56:14.375 325 12479.15 143.97 55344.47 88888.00 2007-11-21 04:56:14.500 325 12479.15 144.03 55344.50 88888.00 2007-11-21 04:56:14.625 325 12479.17 144.12 55344.55 88888.00 2007-11-21 04:56:14.750 325 12479.10 144.18 55344.50 88888.00 2007-11-21 04:56:14.875 325 12479.00 144.15 55344.45 88888.00 2007-11-21 04:56:15.000 325 12478.98 144.15 55344.43 88888.00 2007-11-21 04:56:15.125 325 12478.95 144.18 55344.45 88888.00 2007-11-21 04:56:15.250 325 12478.90 144.25 55344.45 88888.00 2007-11-21 04:56:15.375 325 12478.90 144.35 55344.40 88888.00 2007-11-21 04:56:15.500 325 12478.83 144.28 55344.35 88888.00 2007-11-21 04:56:15.625 325 12478.75 144.28 55344.32 88888.00 2007-11-21 04:56:15.750 325 12478.67 144.28 55344.30 88888.00 2007-11-21 04:56:15.875 325 12478.60 144.38 55344.32 88888.00 2007-11-21 04:56:16.000 325 12478.65 144.40 55344.30 88888.00 2007-11-21 04:56:16.125 325 12478.67 144.50 55344.32 88888.00 2007-11-21 04:56:16.250 325 12478.67 144.62 55344.32 88888.00 2007-11-21 04:56:16.375 325 12478.60 144.62 55344.30 88888.00 2007-11-21 04:56:16.500 325 12478.58 144.62 55344.25 88888.00 2007-11-21 04:56:16.625 325 12478.52 144.65 55344.20 88888.00 2007-11-21 04:56:16.750 325 12478.48 144.68 55344.18 88888.00 2007-11-21 04:56:16.875 325 12478.42 144.70 55344.18 88888.00 2007-11-21 04:56:17.000 325 12478.40 144.68 55344.12 88888.00 2007-11-21 04:56:17.125 325 12478.40 144.72 55344.12 88888.00 2007-11-21 04:56:17.250 325 12478.38 144.82 55344.10 88888.00 2007-11-21 04:56:17.375 325 12478.33 144.85 55344.07 88888.00 2007-11-21 04:56:17.500 325 12478.25 144.90 55344.05 88888.00 2007-11-21 04:56:17.625 325 12478.25 144.95 55344.07 88888.00 2007-11-21 04:56:17.750 325 12478.20 144.95 55344.03 88888.00 2007-11-21 04:56:17.875 325 12478.12 145.00 55344.00 88888.00 2007-11-21 04:56:18.000 325 12478.02 145.03 55344.00 88888.00 2007-11-21 04:56:18.125 325 12478.02 145.12 55344.00 88888.00 2007-11-21 04:56:18.250 325 12478.00 145.10 55343.97 88888.00 2007-11-21 04:56:18.375 325 12477.95 145.10 55343.93 88888.00 2007-11-21 04:56:18.500 325 12477.85 145.18 55343.90 88888.00 2007-11-21 04:56:18.625 325 12477.90 145.32 55343.93 88888.00 2007-11-21 04:56:18.750 325 12477.83 145.35 55343.88 88888.00 2007-11-21 04:56:18.875 325 12477.70 145.35 55343.85 88888.00 2007-11-21 04:56:19.000 325 12477.73 145.45 55343.88 88888.00 2007-11-21 04:56:19.125 325 12477.73 145.53 55343.82 88888.00 2007-11-21 04:56:19.250 325 12477.73 145.53 55343.78 88888.00 2007-11-21 04:56:19.375 325 12477.67 145.60 55343.75 88888.00 2007-11-21 04:56:19.500 325 12477.60 145.60 55343.65 88888.00 2007-11-21 04:56:19.625 325 12477.55 145.65 55343.70 88888.00 2007-11-21 04:56:19.750 325 12477.55 145.72 55343.68 88888.00 2007-11-21 04:56:19.875 325 12477.50 145.72 55343.65 88888.00 2007-11-21 04:56:20.000 325 12477.42 145.78 55343.62 88888.00 2007-11-21 04:56:20.125 325 12477.35 145.78 55343.60 88888.00 2007-11-21 04:56:20.250 325 12477.25 145.78 55343.60 88888.00 2007-11-21 04:56:20.375 325 12477.23 145.82 55343.57 88888.00 2007-11-21 04:56:20.500 325 12477.25 145.97 55343.57 88888.00 2007-11-21 04:56:20.625 325 12477.25 146.00 55343.53 88888.00 2007-11-21 04:56:20.750 325 12477.15 146.05 55343.50 88888.00 2007-11-21 04:56:20.875 325 12477.17 146.15 55343.47 88888.00 2007-11-21 04:56:21.000 325 12477.05 146.12 55343.43 88888.00 2007-11-21 04:56:21.125 325 12476.95 146.12 55343.43 88888.00 2007-11-21 04:56:21.250 325 12477.05 146.28 55343.43 88888.00 2007-11-21 04:56:21.375 325 12477.15 146.38 55343.43 88888.00 2007-11-21 04:56:21.500 325 12477.08 146.38 55343.35 88888.00 2007-11-21 04:56:21.625 325 12476.90 146.30 55343.30 88888.00 2007-11-21 04:56:21.750 325 12476.88 146.40 55343.30 88888.00 2007-11-21 04:56:21.875 325 12476.85 146.47 55343.30 88888.00 2007-11-21 04:56:22.000 325 12476.83 146.53 55343.28 88888.00 2007-11-21 04:56:22.125 325 12476.77 146.50 55343.22 88888.00 2007-11-21 04:56:22.250 325 12476.67 146.60 55343.22 88888.00 2007-11-21 04:56:22.375 325 12476.62 146.62 55343.22 88888.00 2007-11-21 04:56:22.500 325 12476.62 146.72 55343.20 88888.00 2007-11-21 04:56:22.625 325 12476.62 146.80 55343.18 88888.00 2007-11-21 04:56:22.750 325 12476.52 146.82 55343.18 88888.00 2007-11-21 04:56:22.875 325 12476.50 146.95 55343.15 88888.00 2007-11-21 04:56:23.000 325 12476.45 147.00 55343.10 88888.00 2007-11-21 04:56:23.125 325 12476.38 147.07 55343.10 88888.00 2007-11-21 04:56:23.250 325 12476.33 147.07 55343.05 88888.00 2007-11-21 04:56:23.375 325 12476.30 147.10 55343.03 88888.00 2007-11-21 04:56:23.500 325 12476.35 147.20 55343.03 88888.00 2007-11-21 04:56:23.625 325 12476.27 147.20 55342.95 88888.00 2007-11-21 04:56:23.750 325 12476.23 147.22 55342.93 88888.00 2007-11-21 04:56:23.875 325 12476.20 147.38 55342.95 88888.00 2007-11-21 04:56:24.000 325 12476.15 147.43 55342.93 88888.00 2007-11-21 04:56:24.125 325 12476.05 147.38 55342.88 88888.00 2007-11-21 04:56:24.250 325 12476.02 147.43 55342.82 88888.00 2007-11-21 04:56:24.375 325 12476.02 147.47 55342.78 88888.00 2007-11-21 04:56:24.500 325 12476.00 147.57 55342.75 88888.00 2007-11-21 04:56:24.625 325 12475.98 147.60 55342.70 88888.00 2007-11-21 04:56:24.750 325 12475.90 147.62 55342.70 88888.00 2007-11-21 04:56:24.875 325 12475.85 147.68 55342.65 88888.00 2007-11-21 04:56:25.000 325 12475.83 147.78 55342.62 88888.00 2007-11-21 04:56:25.125 325 12475.83 147.82 55342.60 88888.00 2007-11-21 04:56:25.250 325 12475.80 147.85 55342.57 88888.00 2007-11-21 04:56:25.375 325 12475.77 147.97 55342.55 88888.00 2007-11-21 04:56:25.500 325 12475.83 148.12 55342.55 88888.00 2007-11-21 04:56:25.625 325 12475.80 148.18 55342.50 88888.00 2007-11-21 04:56:25.750 325 12475.62 148.12 55342.45 88888.00 2007-11-21 04:56:25.875 325 12475.52 148.10 55342.43 88888.00 2007-11-21 04:56:26.000 325 12475.50 148.20 55342.40 88888.00 2007-11-21 04:56:26.125 325 12475.55 148.32 55342.43 88888.00 2007-11-21 04:56:26.250 325 12475.52 148.38 55342.38 88888.00 2007-11-21 04:56:26.375 325 12475.55 148.43 55342.35 88888.00 2007-11-21 04:56:26.500 325 12475.45 148.50 55342.30 88888.00 2007-11-21 04:56:26.625 325 12475.45 148.55 55342.28 88888.00 2007-11-21 04:56:26.750 325 12475.38 148.53 55342.20 88888.00 2007-11-21 04:56:26.875 325 12475.33 148.62 55342.22 88888.00 2007-11-21 04:56:27.000 325 12475.25 148.62 55342.18 88888.00 2007-11-21 04:56:27.125 325 12475.20 148.72 55342.12 88888.00 2007-11-21 04:56:27.250 325 12475.17 148.85 55342.10 88888.00 2007-11-21 04:56:27.375 325 12475.12 148.88 55342.07 88888.00 2007-11-21 04:56:27.500 325 12475.02 148.93 55342.00 88888.00 2007-11-21 04:56:27.625 325 12475.00 148.95 55342.00 88888.00 2007-11-21 04:56:27.750 325 12474.95 148.95 55341.95 88888.00 2007-11-21 04:56:27.875 325 12474.95 149.05 55341.90 88888.00 2007-11-21 04:56:28.000 325 12474.88 149.10 55341.88 88888.00 2007-11-21 04:56:28.125 325 12474.77 149.12 55341.82 88888.00 2007-11-21 04:56:28.250 325 12474.67 149.18 55341.82 88888.00 2007-11-21 04:56:28.375 325 12474.62 149.22 55341.80 88888.00 2007-11-21 04:56:28.500 325 12474.62 149.32 55341.75 88888.00 2007-11-21 04:56:28.625 325 12474.62 149.38 55341.75 88888.00 2007-11-21 04:56:28.750 325 12474.55 149.43 55341.70 88888.00 2007-11-21 04:56:28.875 325 12474.48 149.57 55341.65 88888.00 2007-11-21 04:56:29.000 325 12474.45 149.60 55341.60 88888.00 2007-11-21 04:56:29.125 325 12474.40 149.60 55341.60 88888.00 2007-11-21 04:56:29.250 325 12474.33 149.60 55341.55 88888.00 2007-11-21 04:56:29.375 325 12474.30 149.65 55341.55 88888.00 2007-11-21 04:56:29.500 325 12474.30 149.78 55341.50 88888.00 2007-11-21 04:56:29.625 325 12474.33 149.85 55341.45 88888.00 2007-11-21 04:56:29.750 325 12474.25 149.88 55341.40 88888.00 2007-11-21 04:56:29.875 325 12474.23 149.97 55341.40 88888.00 2007-11-21 04:56:30.000 325 12474.20 150.05 55341.38 88888.00 2007-11-21 04:56:30.125 325 12474.12 150.07 55341.35 88888.00 2007-11-21 04:56:30.250 325 12474.10 150.12 55341.28 88888.00 2007-11-21 04:56:30.375 325 12474.05 150.12 55341.25 88888.00 2007-11-21 04:56:30.500 325 12474.10 150.22 55341.20 88888.00 2007-11-21 04:56:30.625 325 12474.12 150.32 55341.20 88888.00 2007-11-21 04:56:30.750 325 12474.05 150.43 55341.18 88888.00 2007-11-21 04:56:30.875 325 12473.95 150.43 55341.10 88888.00 2007-11-21 04:56:31.000 325 12473.85 150.43 55341.05 88888.00 2007-11-21 04:56:31.125 325 12473.85 150.43 55340.97 88888.00 2007-11-21 04:56:31.250 325 12473.80 150.53 55341.00 88888.00 2007-11-21 04:56:31.375 325 12473.77 150.62 55340.93 88888.00 2007-11-21 04:56:31.500 325 12473.75 150.70 55340.93 88888.00 2007-11-21 04:56:31.625 325 12473.73 150.75 55340.88 88888.00 2007-11-21 04:56:31.750 325 12473.67 150.82 55340.85 88888.00 2007-11-21 04:56:31.875 325 12473.65 150.88 55340.85 88888.00 2007-11-21 04:56:32.000 325 12473.60 150.85 55340.78 88888.00 2007-11-21 04:56:32.125 325 12473.52 150.95 55340.75 88888.00 2007-11-21 04:56:32.250 325 12473.48 151.05 55340.72 88888.00 2007-11-21 04:56:32.375 325 12473.42 151.07 55340.70 88888.00 2007-11-21 04:56:32.500 325 12473.35 151.15 55340.65 88888.00 2007-11-21 04:56:32.625 325 12473.33 151.22 55340.60 88888.00 2007-11-21 04:56:32.750 325 12473.27 151.28 55340.57 88888.00 2007-11-21 04:56:32.875 325 12473.15 151.28 55340.47 88888.00 2007-11-21 04:56:33.000 325 12473.17 151.32 55340.47 88888.00 2007-11-21 04:56:33.125 325 12473.20 151.40 55340.43 88888.00 2007-11-21 04:56:33.250 325 12473.20 151.50 55340.45 88888.00 2007-11-21 04:56:33.375 325 12473.12 151.57 55340.40 88888.00 2007-11-21 04:56:33.500 325 12473.08 151.55 55340.30 88888.00 2007-11-21 04:56:33.625 325 12473.05 151.62 55340.22 88888.00 2007-11-21 04:56:33.750 325 12472.95 151.68 55340.22 88888.00 2007-11-21 04:56:33.875 325 12472.90 151.75 55340.20 88888.00 2007-11-21 04:56:34.000 325 12472.85 151.80 55340.18 88888.00 2007-11-21 04:56:34.125 325 12472.90 151.88 55340.18 88888.00 2007-11-21 04:56:34.250 325 12472.92 152.00 55340.12 88888.00 2007-11-21 04:56:34.375 325 12472.90 152.05 55340.07 88888.00 2007-11-21 04:56:34.500 325 12472.80 152.10 55340.03 88888.00 2007-11-21 04:56:34.625 325 12472.70 152.18 55339.97 88888.00 2007-11-21 04:56:34.750 325 12472.62 152.28 55339.95 88888.00 2007-11-21 04:56:34.875 325 12472.62 152.30 55339.93 88888.00 2007-11-21 04:56:35.000 325 12472.67 152.35 55339.85 88888.00 2007-11-21 04:56:35.125 325 12472.65 152.38 55339.78 88888.00 2007-11-21 04:56:35.250 325 12472.52 152.35 55339.72 88888.00 2007-11-21 04:56:35.375 325 12472.55 152.47 55339.72 88888.00 2007-11-21 04:56:35.500 325 12472.45 152.55 55339.68 88888.00 2007-11-21 04:56:35.625 325 12472.40 152.53 55339.62 88888.00 2007-11-21 04:56:35.750 325 12472.48 152.60 55339.60 88888.00 2007-11-21 04:56:35.875 325 12472.42 152.70 55339.55 88888.00 2007-11-21 04:56:36.000 325 12472.35 152.75 55339.47 88888.00 2007-11-21 04:56:36.125 325 12472.38 152.82 55339.45 88888.00 2007-11-21 04:56:36.250 325 12472.38 152.88 55339.45 88888.00 2007-11-21 04:56:36.375 325 12472.40 152.95 55339.40 88888.00 2007-11-21 04:56:36.500 325 12472.30 152.90 55339.30 88888.00 2007-11-21 04:56:36.625 325 12472.33 153.00 55339.30 88888.00 2007-11-21 04:56:36.750 325 12472.35 153.18 55339.28 88888.00 2007-11-21 04:56:36.875 325 12472.30 153.22 55339.22 88888.00 2007-11-21 04:56:37.000 325 12472.17 153.20 55339.18 88888.00 2007-11-21 04:56:37.125 325 12472.12 153.22 55339.15 88888.00 2007-11-21 04:56:37.250 325 12472.12 153.22 55339.07 88888.00 2007-11-21 04:56:37.375 325 12472.12 153.25 55339.07 88888.00 2007-11-21 04:56:37.500 325 12472.12 153.43 55339.07 88888.00 2007-11-21 04:56:37.625 325 12472.23 153.60 55339.03 88888.00 2007-11-21 04:56:37.750 325 12472.12 153.57 55338.93 88888.00 2007-11-21 04:56:37.875 325 12472.05 153.57 55338.80 88888.00 2007-11-21 04:56:38.000 325 12472.05 153.60 55338.72 88888.00 2007-11-21 04:56:38.125 325 12472.02 153.72 55338.75 88888.00 2007-11-21 04:56:38.250 325 12471.90 153.75 55338.70 88888.00 2007-11-21 04:56:38.375 325 12471.95 153.85 55338.70 88888.00 2007-11-21 04:56:38.500 325 12472.00 153.90 55338.65 88888.00 2007-11-21 04:56:38.625 325 12471.90 153.88 55338.57 88888.00 2007-11-21 04:56:38.750 325 12471.88 153.93 55338.53 88888.00 2007-11-21 04:56:38.875 325 12471.88 154.07 55338.50 88888.00 2007-11-21 04:56:39.000 325 12471.77 154.12 55338.45 88888.00 2007-11-21 04:56:39.125 325 12471.77 154.22 55338.43 88888.00 2007-11-21 04:56:39.250 325 12471.77 154.20 55338.40 88888.00 2007-11-21 04:56:39.375 325 12471.70 154.15 55338.35 88888.00 2007-11-21 04:56:39.500 325 12471.62 154.25 55338.28 88888.00 2007-11-21 04:56:39.625 325 12471.65 154.35 55338.25 88888.00 2007-11-21 04:56:39.750 325 12471.65 154.43 55338.20 88888.00 2007-11-21 04:56:39.875 325 12471.58 154.43 55338.15 88888.00 2007-11-21 04:56:40.000 325 12471.52 154.45 55338.07 88888.00 2007-11-21 04:56:40.125 325 12471.55 154.50 55338.03 88888.00 2007-11-21 04:56:40.250 325 12471.55 154.65 55338.05 88888.00 2007-11-21 04:56:40.375 325 12471.52 154.65 55338.00 88888.00 2007-11-21 04:56:40.500 325 12471.45 154.68 55337.90 88888.00 2007-11-21 04:56:40.625 325 12471.42 154.70 55337.85 88888.00 2007-11-21 04:56:40.750 325 12471.42 154.80 55337.82 88888.00 2007-11-21 04:56:40.875 325 12471.42 154.82 55337.80 88888.00 2007-11-21 04:56:41.000 325 12471.35 154.97 55337.72 88888.00 2007-11-21 04:56:41.125 325 12471.33 155.03 55337.68 88888.00 2007-11-21 04:56:41.250 325 12471.27 155.10 55337.70 88888.00 2007-11-21 04:56:41.375 325 12471.20 155.10 55337.68 88888.00 2007-11-21 04:56:41.500 325 12471.20 155.05 55337.57 88888.00 2007-11-21 04:56:41.625 325 12471.25 155.15 55337.55 88888.00 2007-11-21 04:56:41.750 325 12471.25 155.28 55337.55 88888.00 2007-11-21 04:56:41.875 325 12471.17 155.28 55337.47 88888.00 2007-11-21 04:56:42.000 325 12471.12 155.30 55337.32 88888.00 2007-11-21 04:56:42.125 325 12471.10 155.38 55337.30 88888.00 2007-11-21 04:56:42.250 325 12471.10 155.43 55337.28 88888.00 2007-11-21 04:56:42.375 325 12471.12 155.50 55337.28 88888.00 2007-11-21 04:56:42.500 325 12471.05 155.50 55337.22 88888.00 2007-11-21 04:56:42.625 325 12471.05 155.53 55337.15 88888.00 2007-11-21 04:56:42.750 325 12471.00 155.60 55337.07 88888.00 2007-11-21 04:56:42.875 325 12470.98 155.62 55337.05 88888.00 2007-11-21 04:56:43.000 325 12471.00 155.72 55337.05 88888.00 2007-11-21 04:56:43.125 325 12471.05 155.82 55337.00 88888.00 2007-11-21 04:56:43.250 325 12470.92 155.85 55336.95 88888.00 2007-11-21 04:56:43.375 325 12470.85 155.88 55336.88 88888.00 2007-11-21 04:56:43.500 325 12470.80 155.90 55336.85 88888.00 2007-11-21 04:56:43.625 325 12470.77 155.93 55336.80 88888.00 2007-11-21 04:56:43.750 325 12470.80 155.97 55336.78 88888.00 2007-11-21 04:56:43.875 325 12470.83 156.05 55336.75 88888.00 2007-11-21 04:56:44.000 325 12470.80 156.03 55336.68 88888.00 2007-11-21 04:56:44.125 325 12470.75 156.12 55336.65 88888.00 2007-11-21 04:56:44.250 325 12470.67 156.18 55336.60 88888.00 2007-11-21 04:56:44.375 325 12470.73 156.22 55336.53 88888.00 2007-11-21 04:56:44.500 325 12470.62 156.20 55336.47 88888.00 2007-11-21 04:56:44.625 325 12470.60 156.30 55336.45 88888.00 2007-11-21 04:56:44.750 325 12470.62 156.40 55336.45 88888.00 2007-11-21 04:56:44.875 325 12470.58 156.35 55336.38 88888.00 2007-11-21 04:56:45.000 325 12470.50 156.43 55336.32 88888.00 2007-11-21 04:56:45.125 325 12470.48 156.45 55336.28 88888.00 2007-11-21 04:56:45.250 325 12470.42 156.47 55336.22 88888.00 2007-11-21 04:56:45.375 325 12470.45 156.53 55336.18 88888.00 2007-11-21 04:56:45.500 325 12470.42 156.57 55336.12 88888.00 2007-11-21 04:56:45.625 325 12470.33 156.57 55336.05 88888.00 2007-11-21 04:56:45.750 325 12470.25 156.60 55336.03 88888.00 2007-11-21 04:56:45.875 325 12470.20 156.62 55336.00 88888.00 2007-11-21 04:56:46.000 325 12470.17 156.70 55335.97 88888.00 2007-11-21 04:56:46.125 325 12470.15 156.70 55335.93 88888.00 2007-11-21 04:56:46.250 325 12470.17 156.80 55335.93 88888.00 2007-11-21 04:56:46.375 325 12470.23 156.88 55335.88 88888.00 2007-11-21 04:56:46.500 325 12470.12 156.90 55335.78 88888.00 2007-11-21 04:56:46.625 325 12470.12 156.88 55335.72 88888.00 2007-11-21 04:56:46.750 325 12470.17 156.90 55335.68 88888.00 2007-11-21 04:56:46.875 325 12470.15 156.90 55335.65 88888.00 2007-11-21 04:56:47.000 325 12470.10 156.95 55335.57 88888.00 2007-11-21 04:56:47.125 325 12470.08 157.05 55335.53 88888.00 2007-11-21 04:56:47.250 325 12470.02 157.12 55335.53 88888.00 2007-11-21 04:56:47.375 325 12470.08 157.15 55335.50 88888.00 2007-11-21 04:56:47.500 325 12470.10 157.15 55335.43 88888.00 2007-11-21 04:56:47.625 325 12470.15 157.25 55335.38 88888.00 2007-11-21 04:56:47.750 325 12470.10 157.25 55335.32 88888.00 2007-11-21 04:56:47.875 325 12470.02 157.25 55335.25 88888.00 2007-11-21 04:56:48.000 325 12469.95 157.22 55335.20 88888.00 2007-11-21 04:56:48.125 325 12469.95 157.25 55335.18 88888.00 2007-11-21 04:56:48.250 325 12469.88 157.32 55335.18 88888.00 2007-11-21 04:56:48.375 325 12469.88 157.40 55335.15 88888.00 2007-11-21 04:56:48.500 325 12469.90 157.53 55335.07 88888.00 2007-11-21 04:56:48.625 325 12469.77 157.47 55335.03 88888.00 2007-11-21 04:56:48.750 325 12469.70 157.45 55334.97 88888.00 2007-11-21 04:56:48.875 325 12469.75 157.53 55334.95 88888.00 2007-11-21 04:56:49.000 325 12469.80 157.57 55334.88 88888.00 2007-11-21 04:56:49.125 325 12469.77 157.65 55334.82 88888.00 2007-11-21 04:56:49.250 325 12469.65 157.65 55334.80 88888.00 2007-11-21 04:56:49.375 325 12469.67 157.72 55334.80 88888.00 2007-11-21 04:56:49.500 325 12469.60 157.70 55334.68 88888.00 2007-11-21 04:56:49.625 325 12469.52 157.68 55334.62 88888.00 2007-11-21 04:56:49.750 325 12469.58 157.72 55334.60 88888.00 2007-11-21 04:56:49.875 325 12469.60 157.75 55334.60 88888.00 2007-11-21 04:56:50.000 325 12469.55 157.72 55334.50 88888.00 2007-11-21 04:56:50.125 325 12469.50 157.88 55334.50 88888.00 2007-11-21 04:56:50.250 325 12469.45 157.88 55334.45 88888.00 2007-11-21 04:56:50.375 325 12469.42 157.93 55334.43 88888.00 2007-11-21 04:56:50.500 325 12469.40 157.93 55334.38 88888.00 2007-11-21 04:56:50.625 325 12469.45 158.03 55334.35 88888.00 2007-11-21 04:56:50.750 325 12469.48 158.03 55334.30 88888.00 2007-11-21 04:56:50.875 325 12469.42 157.97 55334.22 88888.00 2007-11-21 04:56:51.000 325 12469.42 158.03 55334.18 88888.00 2007-11-21 04:56:51.125 325 12469.38 158.10 55334.12 88888.00 2007-11-21 04:56:51.250 325 12469.42 158.12 55334.07 88888.00 2007-11-21 04:56:51.375 325 12469.35 158.12 55334.03 88888.00 2007-11-21 04:56:51.500 325 12469.30 158.10 55334.00 88888.00 2007-11-21 04:56:51.625 325 12469.27 158.18 55334.00 88888.00 2007-11-21 04:56:51.750 325 12469.25 158.30 55333.95 88888.00 2007-11-21 04:56:51.875 325 12469.23 158.28 55333.90 88888.00 2007-11-21 04:56:52.000 325 12469.25 158.32 55333.80 88888.00 2007-11-21 04:56:52.125 325 12469.33 158.40 55333.80 88888.00 2007-11-21 04:56:52.250 325 12469.25 158.38 55333.70 88888.00 2007-11-21 04:56:52.375 325 12469.25 158.43 55333.68 88888.00 2007-11-21 04:56:52.500 325 12469.25 158.40 55333.62 88888.00 2007-11-21 04:56:52.625 325 12469.23 158.43 55333.62 88888.00 2007-11-21 04:56:52.750 325 12469.15 158.45 55333.55 88888.00 2007-11-21 04:56:52.875 325 12469.05 158.50 55333.53 88888.00 2007-11-21 04:56:53.000 325 12469.08 158.50 55333.45 88888.00 2007-11-21 04:56:53.125 325 12469.05 158.50 55333.40 88888.00 2007-11-21 04:56:53.250 325 12469.02 158.60 55333.38 88888.00 2007-11-21 04:56:53.375 325 12469.00 158.65 55333.32 88888.00 2007-11-21 04:56:53.500 325 12469.00 158.68 55333.28 88888.00 2007-11-21 04:56:53.625 325 12469.02 158.72 55333.22 88888.00 2007-11-21 04:56:53.750 325 12469.00 158.72 55333.18 88888.00 2007-11-21 04:56:53.875 325 12469.00 158.75 55333.12 88888.00 2007-11-21 04:56:54.000 325 12468.92 158.75 55333.07 88888.00 2007-11-21 04:56:54.125 325 12468.80 158.72 55333.03 88888.00 2007-11-21 04:56:54.250 325 12468.77 158.78 55333.00 88888.00 2007-11-21 04:56:54.375 325 12468.83 158.82 55332.93 88888.00 2007-11-21 04:56:54.500 325 12468.88 158.82 55332.88 88888.00 2007-11-21 04:56:54.625 325 12468.83 158.85 55332.85 88888.00 2007-11-21 04:56:54.750 325 12468.77 158.88 55332.78 88888.00 2007-11-21 04:56:54.875 325 12468.73 158.88 55332.75 88888.00 2007-11-21 04:56:55.000 325 12468.73 158.97 55332.70 88888.00 2007-11-21 04:56:55.125 325 12468.73 159.00 55332.62 88888.00 2007-11-21 04:56:55.250 325 12468.67 158.97 55332.57 88888.00 2007-11-21 04:56:55.375 325 12468.75 159.05 55332.57 88888.00 2007-11-21 04:56:55.500 325 12468.75 159.07 55332.57 88888.00 2007-11-21 04:56:55.625 325 12468.75 159.10 55332.50 88888.00 2007-11-21 04:56:55.750 325 12468.62 159.10 55332.45 88888.00 2007-11-21 04:56:55.875 325 12468.62 159.12 55332.43 88888.00 2007-11-21 04:56:56.000 325 12468.65 159.07 55332.30 88888.00 2007-11-21 04:56:56.125 325 12468.62 159.10 55332.30 88888.00 2007-11-21 04:56:56.250 325 12468.55 159.12 55332.28 88888.00 2007-11-21 04:56:56.375 325 12468.55 159.18 55332.22 88888.00 2007-11-21 04:56:56.500 325 12468.55 159.20 55332.18 88888.00 2007-11-21 04:56:56.625 325 12468.55 159.30 55332.12 88888.00 2007-11-21 04:56:56.750 325 12468.50 159.35 55332.10 88888.00 2007-11-21 04:56:56.875 325 12468.48 159.32 55332.07 88888.00 2007-11-21 04:56:57.000 325 12468.50 159.35 55331.97 88888.00 2007-11-21 04:56:57.125 325 12468.45 159.43 55332.00 88888.00 2007-11-21 04:56:57.250 325 12468.42 159.38 55331.93 88888.00 2007-11-21 04:56:57.375 325 12468.35 159.35 55331.85 88888.00 2007-11-21 04:56:57.500 325 12468.38 159.28 55331.80 88888.00 2007-11-21 04:56:57.625 325 12468.40 159.38 55331.80 88888.00 2007-11-21 04:56:57.750 325 12468.38 159.45 55331.78 88888.00 2007-11-21 04:56:57.875 325 12468.35 159.50 55331.75 88888.00 2007-11-21 04:56:58.000 325 12468.33 159.45 55331.68 88888.00 2007-11-21 04:56:58.125 325 12468.25 159.38 55331.60 88888.00 2007-11-21 04:56:58.250 325 12468.20 159.45 55331.57 88888.00 2007-11-21 04:56:58.375 325 12468.17 159.45 55331.50 88888.00 2007-11-21 04:56:58.500 325 12468.17 159.53 55331.47 88888.00 2007-11-21 04:56:58.625 325 12468.25 159.55 55331.47 88888.00 2007-11-21 04:56:58.750 325 12468.27 159.57 55331.43 88888.00 2007-11-21 04:56:58.875 325 12468.23 159.57 55331.35 88888.00 2007-11-21 04:56:59.000 325 12468.20 159.65 55331.38 88888.00 2007-11-21 04:56:59.125 325 12468.17 159.62 55331.30 88888.00 2007-11-21 04:56:59.250 325 12468.15 159.60 55331.25 88888.00 2007-11-21 04:56:59.375 325 12468.25 159.68 55331.20 88888.00 2007-11-21 04:56:59.500 325 12468.23 159.70 55331.15 88888.00 2007-11-21 04:56:59.625 325 12468.15 159.65 55331.12 88888.00 2007-11-21 04:56:59.750 325 12468.10 159.68 55331.07 88888.00 2007-11-21 04:56:59.875 325 12468.08 159.70 55331.07 88888.00 2007-11-21 04:57:00.000 325 12468.00 159.68 55330.97 88888.00 2007-11-21 04:57:00.125 325 12467.98 159.72 55330.95 88888.00 2007-11-21 04:57:00.250 325 12468.05 159.82 55330.97 88888.00 2007-11-21 04:57:00.375 325 12468.15 159.88 55330.93 88888.00 2007-11-21 04:57:00.500 325 12468.08 159.82 55330.85 88888.00 2007-11-21 04:57:00.625 325 12468.00 159.82 55330.75 88888.00 2007-11-21 04:57:00.750 325 12467.98 159.78 55330.72 88888.00 2007-11-21 04:57:00.875 325 12467.98 159.82 55330.70 88888.00 2007-11-21 04:57:01.000 325 12467.95 159.93 55330.68 88888.00 2007-11-21 04:57:01.125 325 12467.92 159.95 55330.65 88888.00 2007-11-21 04:57:01.250 325 12467.80 159.90 55330.57 88888.00 2007-11-21 04:57:01.375 325 12467.83 159.93 55330.53 88888.00 2007-11-21 04:57:01.500 325 12467.83 159.95 55330.47 88888.00 2007-11-21 04:57:01.625 325 12467.83 160.00 55330.45 88888.00 2007-11-21 04:57:01.750 325 12467.75 160.03 55330.40 88888.00 2007-11-21 04:57:01.875 325 12467.70 159.97 55330.32 88888.00 2007-11-21 04:57:02.000 325 12467.75 160.03 55330.30 88888.00 2007-11-21 04:57:02.125 325 12467.73 160.00 55330.25 88888.00 2007-11-21 04:57:02.250 325 12467.65 160.03 55330.22 88888.00 2007-11-21 04:57:02.375 325 12467.60 160.07 55330.18 88888.00 2007-11-21 04:57:02.500 325 12467.70 160.18 55330.18 88888.00 2007-11-21 04:57:02.625 325 12467.77 160.22 55330.15 88888.00 2007-11-21 04:57:02.750 325 12467.67 160.20 55330.07 88888.00 2007-11-21 04:57:02.875 325 12467.55 160.18 55330.03 88888.00 2007-11-21 04:57:03.000 325 12467.52 160.20 55329.97 88888.00 2007-11-21 04:57:03.125 325 12467.52 160.20 55329.95 88888.00 2007-11-21 04:57:03.250 325 12467.52 160.28 55329.93 88888.00 2007-11-21 04:57:03.375 325 12467.52 160.28 55329.90 88888.00 2007-11-21 04:57:03.500 325 12467.52 160.25 55329.85 88888.00 2007-11-21 04:57:03.625 325 12467.42 160.25 55329.75 88888.00 2007-11-21 04:57:03.750 325 12467.38 160.22 55329.68 88888.00 2007-11-21 04:57:03.875 325 12467.35 160.30 55329.68 88888.00 2007-11-21 04:57:04.000 325 12467.35 160.30 55329.62 88888.00 2007-11-21 04:57:04.125 325 12467.38 160.30 55329.57 88888.00 2007-11-21 04:57:04.250 325 12467.40 160.32 55329.55 88888.00 2007-11-21 04:57:04.375 325 12467.40 160.40 55329.50 88888.00 2007-11-21 04:57:04.500 325 12467.38 160.40 55329.47 88888.00 2007-11-21 04:57:04.625 325 12467.35 160.40 55329.43 88888.00 2007-11-21 04:57:04.750 325 12467.30 160.40 55329.40 88888.00 2007-11-21 04:57:04.875 325 12467.27 160.38 55329.30 88888.00 2007-11-21 04:57:05.000 325 12467.15 160.38 55329.22 88888.00 2007-11-21 04:57:05.125 325 12467.20 160.47 55329.25 88888.00 2007-11-21 04:57:05.250 325 12467.30 160.47 55329.18 88888.00 2007-11-21 04:57:05.375 325 12467.27 160.43 55329.12 88888.00 2007-11-21 04:57:05.500 325 12467.25 160.45 55329.10 88888.00 2007-11-21 04:57:05.625 325 12467.25 160.50 55329.07 88888.00 2007-11-21 04:57:05.750 325 12467.17 160.55 55329.05 88888.00 2007-11-21 04:57:05.875 325 12467.20 160.60 55328.97 88888.00 2007-11-21 04:57:06.000 325 12467.20 160.68 55328.95 88888.00 2007-11-21 04:57:06.125 325 12467.12 160.68 55328.88 88888.00 2007-11-21 04:57:06.250 325 12466.98 160.55 55328.82 88888.00 2007-11-21 04:57:06.375 325 12467.00 160.57 55328.80 88888.00 2007-11-21 04:57:06.500 325 12466.98 160.62 55328.75 88888.00 2007-11-21 04:57:06.625 325 12467.08 160.70 55328.72 88888.00 2007-11-21 04:57:06.750 325 12467.08 160.68 55328.68 88888.00 2007-11-21 04:57:06.875 325 12467.02 160.72 55328.60 88888.00 2007-11-21 04:57:07.000 325 12467.05 160.72 55328.55 88888.00 2007-11-21 04:57:07.125 325 12467.05 160.70 55328.55 88888.00 2007-11-21 04:57:07.250 325 12466.95 160.80 55328.53 88888.00 2007-11-21 04:57:07.375 325 12467.05 160.85 55328.53 88888.00 2007-11-21 04:57:07.500 325 12467.02 160.80 55328.45 88888.00 2007-11-21 04:57:07.625 325 12467.00 160.78 55328.35 88888.00 2007-11-21 04:57:07.750 325 12466.95 160.80 55328.32 88888.00 2007-11-21 04:57:07.875 325 12466.92 160.88 55328.35 88888.00 2007-11-21 04:57:08.000 325 12466.92 160.88 55328.28 88888.00 2007-11-21 04:57:08.125 325 12466.98 160.88 55328.25 88888.00 2007-11-21 04:57:08.250 325 12466.98 160.88 55328.22 88888.00 2007-11-21 04:57:08.375 325 12466.92 160.88 55328.15 88888.00 2007-11-21 04:57:08.500 325 12466.83 160.85 55328.10 88888.00 2007-11-21 04:57:08.625 325 12466.77 160.88 55328.07 88888.00 2007-11-21 04:57:08.750 325 12466.75 160.88 55328.00 88888.00 2007-11-21 04:57:08.875 325 12466.67 160.95 55328.00 88888.00 2007-11-21 04:57:09.000 325 12466.65 160.93 55327.95 88888.00 2007-11-21 04:57:09.125 325 12466.58 160.93 55327.88 88888.00 2007-11-21 04:57:09.250 325 12466.73 161.03 55327.82 88888.00 2007-11-21 04:57:09.375 325 12466.77 161.03 55327.80 88888.00 2007-11-21 04:57:09.500 325 12466.77 161.07 55327.75 88888.00 2007-11-21 04:57:09.625 325 12466.67 161.07 55327.68 88888.00 2007-11-21 04:57:09.750 325 12466.67 161.07 55327.62 88888.00 2007-11-21 04:57:09.875 325 12466.62 161.03 55327.55 88888.00 2007-11-21 04:57:10.000 325 12466.67 161.07 55327.53 88888.00 2007-11-21 04:57:10.125 325 12466.75 161.07 55327.50 88888.00 2007-11-21 04:57:10.250 325 12466.73 161.05 55327.47 88888.00 2007-11-21 04:57:10.375 325 12466.65 161.12 55327.43 88888.00 2007-11-21 04:57:10.500 325 12466.67 161.18 55327.40 88888.00 2007-11-21 04:57:10.625 325 12466.67 161.15 55327.32 88888.00 2007-11-21 04:57:10.750 325 12466.65 161.18 55327.30 88888.00 2007-11-21 04:57:10.875 325 12466.58 161.20 55327.28 88888.00 2007-11-21 04:57:11.000 325 12466.50 161.20 55327.20 88888.00 2007-11-21 04:57:11.125 325 12466.48 161.20 55327.12 88888.00 2007-11-21 04:57:11.250 325 12466.42 161.18 55327.07 88888.00 2007-11-21 04:57:11.375 325 12466.45 161.18 55327.03 88888.00 2007-11-21 04:57:11.500 325 12466.50 161.15 55327.00 88888.00 2007-11-21 04:57:11.625 325 12466.50 161.18 55326.95 88888.00 2007-11-21 04:57:11.750 325 12466.42 161.18 55326.90 88888.00 2007-11-21 04:57:11.875 325 12466.38 161.20 55326.90 88888.00 2007-11-21 04:57:12.000 325 12466.38 161.20 55326.82 88888.00 2007-11-21 04:57:12.125 325 12466.38 161.28 55326.80 88888.00 2007-11-21 04:57:12.250 325 12466.30 161.18 55326.68 88888.00 2007-11-21 04:57:12.375 325 12466.35 161.15 55326.65 88888.00 2007-11-21 04:57:12.500 325 12466.45 161.32 55326.68 88888.00 2007-11-21 04:57:12.625 325 12466.42 161.30 55326.60 88888.00 2007-11-21 04:57:12.750 325 12466.40 161.30 55326.55 88888.00 2007-11-21 04:57:12.875 325 12466.35 161.35 55326.55 88888.00 2007-11-21 04:57:13.000 325 12466.25 161.32 55326.47 88888.00 2007-11-21 04:57:13.125 325 12466.20 161.32 55326.43 88888.00 2007-11-21 04:57:13.250 325 12466.23 161.32 55326.38 88888.00 2007-11-21 04:57:13.375 325 12466.25 161.30 55326.32 88888.00 2007-11-21 04:57:13.500 325 12466.20 161.32 55326.30 88888.00 2007-11-21 04:57:13.625 325 12466.20 161.30 55326.25 88888.00 2007-11-21 04:57:13.750 325 12466.25 161.40 55326.22 88888.00 2007-11-21 04:57:13.875 325 12466.30 161.40 55326.15 88888.00 2007-11-21 04:57:14.000 325 12466.20 161.35 55326.07 88888.00 2007-11-21 04:57:14.125 325 12466.10 161.22 55326.03 88888.00 2007-11-21 04:57:14.250 325 12466.15 161.30 55326.00 88888.00 2007-11-21 04:57:14.375 325 12466.30 161.40 55326.00 88888.00 2007-11-21 04:57:14.500 325 12466.27 161.47 55325.93 88888.00 2007-11-21 04:57:14.625 325 12466.15 161.40 55325.85 88888.00 2007-11-21 04:57:14.750 325 12466.15 161.38 55325.80 88888.00 2007-11-21 04:57:14.875 325 12466.17 161.35 55325.75 88888.00 2007-11-21 04:57:15.000 325 12466.23 161.38 55325.72 88888.00 2007-11-21 04:57:15.125 325 12466.23 161.38 55325.70 88888.00 2007-11-21 04:57:15.250 325 12466.27 161.43 55325.65 88888.00 2007-11-21 04:57:15.375 325 12466.25 161.43 55325.60 88888.00 2007-11-21 04:57:15.500 325 12466.17 161.43 55325.57 88888.00 2007-11-21 04:57:15.625 325 12466.20 161.45 55325.55 88888.00 2007-11-21 04:57:15.750 325 12466.23 161.43 55325.50 88888.00 2007-11-21 04:57:15.875 325 12466.15 161.35 55325.40 88888.00 2007-11-21 04:57:16.000 325 12466.10 161.38 55325.32 88888.00 2007-11-21 04:57:16.125 325 12466.15 161.43 55325.32 88888.00 2007-11-21 04:57:16.250 325 12466.10 161.45 55325.28 88888.00 2007-11-21 04:57:16.375 325 12466.02 161.47 55325.25 88888.00 2007-11-21 04:57:16.500 325 12465.92 161.40 55325.22 88888.00 2007-11-21 04:57:16.625 325 12465.95 161.38 55325.12 88888.00 2007-11-21 04:57:16.750 325 12465.92 161.40 55325.10 88888.00 2007-11-21 04:57:16.875 325 12465.85 161.43 55325.05 88888.00 2007-11-21 04:57:17.000 325 12465.85 161.43 55325.03 88888.00 2007-11-21 04:57:17.125 325 12465.90 161.35 55324.95 88888.00 2007-11-21 04:57:17.250 325 12465.92 161.32 55324.90 88888.00 2007-11-21 04:57:17.375 325 12465.92 161.35 55324.88 88888.00 2007-11-21 04:57:17.500 325 12465.88 161.35 55324.82 88888.00 2007-11-21 04:57:17.625 325 12465.83 161.43 55324.82 88888.00 2007-11-21 04:57:17.750 325 12465.88 161.45 55324.78 88888.00 2007-11-21 04:57:17.875 325 12465.88 161.50 55324.70 88888.00 2007-11-21 04:57:18.000 325 12465.85 161.45 55324.62 88888.00 2007-11-21 04:57:18.125 325 12465.80 161.38 55324.57 88888.00 2007-11-21 04:57:18.250 325 12465.80 161.35 55324.53 88888.00 2007-11-21 04:57:18.375 325 12465.88 161.43 55324.50 88888.00 2007-11-21 04:57:18.500 325 12465.83 161.40 55324.43 88888.00 2007-11-21 04:57:18.625 325 12465.77 161.45 55324.40 88888.00 2007-11-21 04:57:18.750 325 12465.75 161.45 55324.35 88888.00 2007-11-21 04:57:18.875 325 12465.70 161.40 55324.30 88888.00 2007-11-21 04:57:19.000 325 12465.73 161.40 55324.20 88888.00 2007-11-21 04:57:19.125 325 12465.70 161.40 55324.18 88888.00 2007-11-21 04:57:19.250 325 12465.70 161.43 55324.12 88888.00 2007-11-21 04:57:19.375 325 12465.73 161.43 55324.10 88888.00 2007-11-21 04:57:19.500 325 12465.75 161.35 55324.05 88888.00 2007-11-21 04:57:19.625 325 12465.67 161.35 55324.03 88888.00 2007-11-21 04:57:19.750 325 12465.60 161.32 55323.97 88888.00 2007-11-21 04:57:19.875 325 12465.62 161.35 55323.95 88888.00 2007-11-21 04:57:20.000 325 12465.67 161.40 55323.90 88888.00 2007-11-21 04:57:20.125 325 12465.60 161.38 55323.88 88888.00 2007-11-21 04:57:20.250 325 12465.52 161.30 55323.80 88888.00 2007-11-21 04:57:20.375 325 12465.60 161.32 55323.72 88888.00 2007-11-21 04:57:20.500 325 12465.70 161.40 55323.70 88888.00 2007-11-21 04:57:20.625 325 12465.73 161.43 55323.65 88888.00 2007-11-21 04:57:20.750 325 12465.70 161.40 55323.62 88888.00 2007-11-21 04:57:20.875 325 12465.67 161.35 55323.57 88888.00 2007-11-21 04:57:21.000 325 12465.60 161.32 55323.53 88888.00 2007-11-21 04:57:21.125 325 12465.58 161.38 55323.47 88888.00 2007-11-21 04:57:21.250 325 12465.58 161.40 55323.43 88888.00 2007-11-21 04:57:21.375 325 12465.60 161.43 55323.40 88888.00 2007-11-21 04:57:21.500 325 12465.60 161.47 55323.38 88888.00 2007-11-21 04:57:21.625 325 12465.58 161.45 55323.32 88888.00 2007-11-21 04:57:21.750 325 12465.52 161.40 55323.22 88888.00 2007-11-21 04:57:21.875 325 12465.52 161.35 55323.20 88888.00 2007-11-21 04:57:22.000 325 12465.55 161.32 55323.15 88888.00 2007-11-21 04:57:22.125 325 12465.50 161.28 55323.07 88888.00 2007-11-21 04:57:22.250 325 12465.50 161.30 55323.05 88888.00 2007-11-21 04:57:22.375 325 12465.65 161.38 55323.05 88888.00 2007-11-21 04:57:22.500 325 12465.62 161.40 55322.97 88888.00 2007-11-21 04:57:22.625 325 12465.58 161.35 55322.88 88888.00 2007-11-21 04:57:22.750 325 12465.52 161.35 55322.82 88888.00 2007-11-21 04:57:22.875 325 12465.48 161.28 55322.75 88888.00 2007-11-21 04:57:23.000 325 12465.48 161.30 55322.72 88888.00 2007-11-21 04:57:23.125 325 12465.50 161.35 55322.72 88888.00 2007-11-21 04:57:23.250 325 12465.55 161.40 55322.68 88888.00 2007-11-21 04:57:23.375 325 12465.55 161.32 55322.62 88888.00 2007-11-21 04:57:23.500 325 12465.48 161.30 55322.55 88888.00 2007-11-21 04:57:23.625 325 12465.40 161.25 55322.50 88888.00 2007-11-21 04:57:23.750 325 12465.38 161.30 55322.50 88888.00 2007-11-21 04:57:23.875 325 12465.40 161.32 55322.45 88888.00 2007-11-21 04:57:24.000 325 12465.40 161.30 55322.38 88888.00 2007-11-21 04:57:24.125 325 12465.30 161.22 55322.35 88888.00 2007-11-21 04:57:24.250 325 12465.35 161.28 55322.30 88888.00 2007-11-21 04:57:24.375 325 12465.35 161.20 55322.22 88888.00 2007-11-21 04:57:24.500 325 12465.33 161.18 55322.15 88888.00 2007-11-21 04:57:24.625 325 12465.35 161.22 55322.07 88888.00 2007-11-21 04:57:24.750 325 12465.35 161.18 55322.05 88888.00 2007-11-21 04:57:24.875 325 12465.38 161.15 55322.03 88888.00 2007-11-21 04:57:25.000 325 12465.33 161.20 55322.00 88888.00 2007-11-21 04:57:25.125 325 12465.30 161.20 55321.95 88888.00 2007-11-21 04:57:25.250 325 12465.23 161.12 55321.85 88888.00 2007-11-21 04:57:25.375 325 12465.25 161.07 55321.80 88888.00 2007-11-21 04:57:25.500 325 12465.25 161.12 55321.80 88888.00 2007-11-21 04:57:25.625 325 12465.30 161.18 55321.75 88888.00 2007-11-21 04:57:25.750 325 12465.38 161.15 55321.68 88888.00 2007-11-21 04:57:25.875 325 12465.33 161.10 55321.62 88888.00 2007-11-21 04:57:26.000 325 12465.30 161.10 55321.62 88888.00 2007-11-21 04:57:26.125 325 12465.33 161.20 55321.60 88888.00 2007-11-21 04:57:26.250 325 12465.40 161.18 55321.53 88888.00 2007-11-21 04:57:26.375 325 12465.38 161.10 55321.47 88888.00 2007-11-21 04:57:26.500 325 12465.38 161.10 55321.43 88888.00 2007-11-21 04:57:26.625 325 12465.38 161.10 55321.35 88888.00 2007-11-21 04:57:26.750 325 12465.30 161.05 55321.28 88888.00 2007-11-21 04:57:26.875 325 12465.30 161.05 55321.25 88888.00 2007-11-21 04:57:27.000 325 12465.35 161.10 55321.22 88888.00 2007-11-21 04:57:27.125 325 12465.30 161.05 55321.15 88888.00 2007-11-21 04:57:27.250 325 12465.20 161.03 55321.10 88888.00 2007-11-21 04:57:27.375 325 12465.25 161.03 55321.07 88888.00 2007-11-21 04:57:27.500 325 12465.25 161.03 55321.00 88888.00 2007-11-21 04:57:27.625 325 12465.25 160.97 55320.93 88888.00 2007-11-21 04:57:27.750 325 12465.17 160.95 55320.88 88888.00 2007-11-21 04:57:27.875 325 12465.17 160.97 55320.85 88888.00 2007-11-21 04:57:28.000 325 12465.20 160.95 55320.80 88888.00 2007-11-21 04:57:28.125 325 12465.12 160.93 55320.75 88888.00 2007-11-21 04:57:28.250 325 12465.10 160.88 55320.68 88888.00 2007-11-21 04:57:28.375 325 12465.17 160.93 55320.65 88888.00 2007-11-21 04:57:28.500 325 12465.25 160.90 55320.60 88888.00 2007-11-21 04:57:28.625 325 12465.25 160.93 55320.55 88888.00 2007-11-21 04:57:28.750 325 12465.15 160.85 55320.45 88888.00 2007-11-21 04:57:28.875 325 12465.10 160.82 55320.40 88888.00 2007-11-21 04:57:29.000 325 12465.12 160.80 55320.30 88888.00 2007-11-21 04:57:29.125 325 12465.17 160.80 55320.28 88888.00 2007-11-21 04:57:29.250 325 12465.17 160.78 55320.28 88888.00 2007-11-21 04:57:29.375 325 12465.25 160.78 55320.22 88888.00 2007-11-21 04:57:29.500 325 12465.23 160.85 55320.20 88888.00 2007-11-21 04:57:29.625 325 12465.15 160.82 55320.12 88888.00 2007-11-21 04:57:29.750 325 12465.17 160.78 55320.07 88888.00 2007-11-21 04:57:29.875 325 12465.17 160.72 55319.95 88888.00 2007-11-21 04:57:30.000 325 12465.23 160.72 55319.93 88888.00 2007-11-21 04:57:30.125 325 12465.20 160.72 55319.88 88888.00 2007-11-21 04:57:30.250 325 12465.17 160.68 55319.85 88888.00 2007-11-21 04:57:30.375 325 12465.27 160.75 55319.82 88888.00 2007-11-21 04:57:30.500 325 12465.30 160.72 55319.78 88888.00 2007-11-21 04:57:30.625 325 12465.25 160.70 55319.68 88888.00 2007-11-21 04:57:30.750 325 12465.33 160.70 55319.65 88888.00 2007-11-21 04:57:30.875 325 12465.27 160.68 55319.60 88888.00 2007-11-21 04:57:31.000 325 12465.27 160.65 55319.53 88888.00 2007-11-21 04:57:31.125 325 12465.35 160.70 55319.50 88888.00 2007-11-21 04:57:31.250 325 12465.38 160.68 55319.45 88888.00 2007-11-21 04:57:31.375 325 12465.30 160.65 55319.40 88888.00 2007-11-21 04:57:31.500 325 12465.30 160.60 55319.35 88888.00 2007-11-21 04:57:31.625 325 12465.30 160.53 55319.28 88888.00 2007-11-21 04:57:31.750 325 12465.30 160.60 55319.22 88888.00 2007-11-21 04:57:31.875 325 12465.30 160.62 55319.22 88888.00 2007-11-21 04:57:32.000 325 12465.25 160.57 55319.15 88888.00 2007-11-21 04:57:32.125 325 12465.23 160.53 55319.10 88888.00 2007-11-21 04:57:32.250 325 12465.20 160.50 55319.05 88888.00 2007-11-21 04:57:32.375 325 12465.20 160.53 55318.97 88888.00 2007-11-21 04:57:32.500 325 12465.33 160.57 55319.00 88888.00 2007-11-21 04:57:32.625 325 12465.38 160.55 55318.90 88888.00 2007-11-21 04:57:32.750 325 12465.20 160.47 55318.82 88888.00 2007-11-21 04:57:32.875 325 12465.17 160.45 55318.78 88888.00 2007-11-21 04:57:33.000 325 12465.20 160.43 55318.72 88888.00 2007-11-21 04:57:33.125 325 12465.25 160.47 55318.70 88888.00 2007-11-21 04:57:33.250 325 12465.33 160.43 55318.65 88888.00 2007-11-21 04:57:33.375 325 12465.35 160.38 55318.60 88888.00 2007-11-21 04:57:33.500 325 12465.33 160.38 55318.53 88888.00 2007-11-21 04:57:33.625 325 12465.27 160.32 55318.47 88888.00 2007-11-21 04:57:33.750 325 12465.27 160.28 55318.43 88888.00 2007-11-21 04:57:33.875 325 12465.30 160.32 55318.38 88888.00 2007-11-21 04:57:34.000 325 12465.27 160.32 55318.30 88888.00 2007-11-21 04:57:34.125 325 12465.33 160.38 55318.30 88888.00 2007-11-21 04:57:34.250 325 12465.38 160.35 55318.22 88888.00 2007-11-21 04:57:34.375 325 12465.38 160.35 55318.20 88888.00 2007-11-21 04:57:34.500 325 12465.35 160.32 55318.18 88888.00 2007-11-21 04:57:34.625 325 12465.33 160.28 55318.10 88888.00 2007-11-21 04:57:34.750 325 12465.30 160.22 55318.00 88888.00 2007-11-21 04:57:34.875 325 12465.38 160.25 55317.97 88888.00 2007-11-21 04:57:35.000 325 12465.38 160.28 55317.93 88888.00 2007-11-21 04:57:35.125 325 12465.40 160.28 55317.88 88888.00 2007-11-21 04:57:35.250 325 12465.35 160.18 55317.78 88888.00 2007-11-21 04:57:35.375 325 12465.35 160.15 55317.72 88888.00 2007-11-21 04:57:35.500 325 12465.30 160.20 55317.70 88888.00 2007-11-21 04:57:35.625 325 12465.30 160.18 55317.68 88888.00 2007-11-21 04:57:35.750 325 12465.27 160.05 55317.60 88888.00 2007-11-21 04:57:35.875 325 12465.30 160.05 55317.57 88888.00 2007-11-21 04:57:36.000 325 12465.38 160.07 55317.50 88888.00 2007-11-21 04:57:36.125 325 12465.40 160.10 55317.47 88888.00 2007-11-21 04:57:36.250 325 12465.40 160.07 55317.40 88888.00 2007-11-21 04:57:36.375 325 12465.42 160.07 55317.38 88888.00 2007-11-21 04:57:36.500 325 12465.42 160.10 55317.35 88888.00 2007-11-21 04:57:36.625 325 12465.40 160.10 55317.30 88888.00 2007-11-21 04:57:36.750 325 12465.40 160.07 55317.22 88888.00 2007-11-21 04:57:36.875 325 12465.40 160.05 55317.22 88888.00 2007-11-21 04:57:37.000 325 12465.48 160.05 55317.18 88888.00 2007-11-21 04:57:37.125 325 12465.50 160.00 55317.07 88888.00 2007-11-21 04:57:37.250 325 12465.50 159.97 55317.03 88888.00 2007-11-21 04:57:37.375 325 12465.58 160.00 55317.00 88888.00 2007-11-21 04:57:37.500 325 12465.55 160.03 55316.93 88888.00 2007-11-21 04:57:37.625 325 12465.50 159.95 55316.90 88888.00 2007-11-21 04:57:37.750 325 12465.42 159.90 55316.85 88888.00 2007-11-21 04:57:37.875 325 12465.42 159.82 55316.80 88888.00 2007-11-21 04:57:38.000 325 12465.52 159.90 55316.78 88888.00 2007-11-21 04:57:38.125 325 12465.62 159.93 55316.72 88888.00 2007-11-21 04:57:38.250 325 12465.70 159.85 55316.60 88888.00 2007-11-21 04:57:38.375 325 12465.67 159.80 55316.53 88888.00 2007-11-21 04:57:38.500 325 12465.67 159.88 55316.53 88888.00 2007-11-21 04:57:38.625 325 12465.67 159.85 55316.50 88888.00 2007-11-21 04:57:38.750 325 12465.70 159.85 55316.45 88888.00 2007-11-21 04:57:38.875 325 12465.73 159.90 55316.40 88888.00 2007-11-21 04:57:39.000 325 12465.67 159.82 55316.30 88888.00 2007-11-21 04:57:39.125 325 12465.65 159.78 55316.20 88888.00 2007-11-21 04:57:39.250 325 12465.70 159.78 55316.15 88888.00 2007-11-21 04:57:39.375 325 12465.77 159.80 55316.18 88888.00 2007-11-21 04:57:39.500 325 12465.75 159.78 55316.18 88888.00 2007-11-21 04:57:39.625 325 12465.80 159.82 55316.10 88888.00 2007-11-21 04:57:39.750 325 12465.83 159.82 55316.05 88888.00 2007-11-21 04:57:39.875 325 12465.83 159.75 55316.00 88888.00 2007-11-21 04:57:40.000 325 12465.88 159.72 55315.97 88888.00 2007-11-21 04:57:40.125 325 12465.85 159.62 55315.88 88888.00 2007-11-21 04:57:40.250 325 12465.75 159.60 55315.78 88888.00 2007-11-21 04:57:40.375 325 12465.80 159.60 55315.75 88888.00 2007-11-21 04:57:40.500 325 12465.85 159.62 55315.70 88888.00 2007-11-21 04:57:40.625 325 12465.83 159.62 55315.65 88888.00 2007-11-21 04:57:40.750 325 12465.80 159.60 55315.62 88888.00 2007-11-21 04:57:40.875 325 12465.88 159.57 55315.57 88888.00 2007-11-21 04:57:41.000 325 12465.98 159.53 55315.50 88888.00 2007-11-21 04:57:41.125 325 12466.05 159.57 55315.47 88888.00 2007-11-21 04:57:41.250 325 12465.98 159.57 55315.43 88888.00 2007-11-21 04:57:41.375 325 12466.08 159.62 55315.38 88888.00 2007-11-21 04:57:41.500 325 12466.17 159.62 55315.32 88888.00 2007-11-21 04:57:41.625 325 12466.08 159.55 55315.30 88888.00 2007-11-21 04:57:41.750 325 12466.00 159.50 55315.20 88888.00 2007-11-21 04:57:41.875 325 12466.05 159.45 55315.15 88888.00 2007-11-21 04:57:42.000 325 12466.08 159.45 55315.15 88888.00 2007-11-21 04:57:42.125 325 12466.02 159.45 55315.12 88888.00 2007-11-21 04:57:42.250 325 12466.02 159.40 55315.07 88888.00 2007-11-21 04:57:42.375 325 12466.12 159.45 55315.05 88888.00 2007-11-21 04:57:42.500 325 12466.20 159.47 55314.97 88888.00 2007-11-21 04:57:42.625 325 12466.27 159.43 55314.88 88888.00 2007-11-21 04:57:42.750 325 12466.27 159.35 55314.82 88888.00 2007-11-21 04:57:42.875 325 12466.23 159.28 55314.80 88888.00 2007-11-21 04:57:43.000 325 12466.17 159.28 55314.72 88888.00 2007-11-21 04:57:43.125 325 12466.23 159.32 55314.72 88888.00 2007-11-21 04:57:43.250 325 12466.27 159.40 55314.70 88888.00 2007-11-21 04:57:43.375 325 12466.35 159.40 55314.65 88888.00 2007-11-21 04:57:43.500 325 12466.30 159.35 55314.60 88888.00 2007-11-21 04:57:43.625 325 12466.20 159.28 55314.47 88888.00 2007-11-21 04:57:43.750 325 12466.15 159.25 55314.45 88888.00 2007-11-21 04:57:43.875 325 12466.17 159.20 55314.40 88888.00 2007-11-21 04:57:44.000 325 12466.20 159.15 55314.32 88888.00 2007-11-21 04:57:44.125 325 12466.27 159.15 55314.32 88888.00 2007-11-21 04:57:44.250 325 12466.27 159.18 55314.30 88888.00 2007-11-21 04:57:44.375 325 12466.35 159.15 55314.20 88888.00 2007-11-21 04:57:44.500 325 12466.30 159.07 55314.15 88888.00 2007-11-21 04:57:44.625 325 12466.33 159.12 55314.10 88888.00 2007-11-21 04:57:44.750 325 12466.35 159.12 55314.10 88888.00 2007-11-21 04:57:44.875 325 12466.38 159.07 55314.05 88888.00 2007-11-21 04:57:45.000 325 12466.40 159.05 55313.97 88888.00 2007-11-21 04:57:45.125 325 12466.40 159.07 55313.95 88888.00 2007-11-21 04:57:45.250 325 12466.45 159.00 55313.88 88888.00 2007-11-21 04:57:45.375 325 12466.48 158.97 55313.82 88888.00 2007-11-21 04:57:45.500 325 12466.48 158.95 55313.80 88888.00 2007-11-21 04:57:45.625 325 12466.48 158.90 55313.75 88888.00 2007-11-21 04:57:45.750 325 12466.52 158.93 55313.72 88888.00 2007-11-21 04:57:45.875 325 12466.58 158.93 55313.68 88888.00 2007-11-21 04:57:46.000 325 12466.48 158.90 55313.60 88888.00 2007-11-21 04:57:46.125 325 12466.48 158.97 55313.62 88888.00 2007-11-21 04:57:46.250 325 12466.48 158.88 55313.50 88888.00 2007-11-21 04:57:46.375 325 12466.50 158.80 55313.45 88888.00 2007-11-21 04:57:46.500 325 12466.62 158.85 55313.45 88888.00 2007-11-21 04:57:46.625 325 12466.67 158.78 55313.40 88888.00 2007-11-21 04:57:46.750 325 12466.67 158.75 55313.32 88888.00 2007-11-21 04:57:46.875 325 12466.65 158.75 55313.28 88888.00 2007-11-21 04:57:47.000 325 12466.62 158.75 55313.22 88888.00 2007-11-21 04:57:47.125 325 12466.65 158.70 55313.18 88888.00 2007-11-21 04:57:47.250 325 12466.70 158.68 55313.12 88888.00 2007-11-21 04:57:47.375 325 12466.73 158.62 55313.10 88888.00 2007-11-21 04:57:47.500 325 12466.70 158.68 55313.07 88888.00 2007-11-21 04:57:47.625 325 12466.70 158.70 55313.03 88888.00 2007-11-21 04:57:47.750 325 12466.73 158.62 55312.97 88888.00 2007-11-21 04:57:47.875 325 12466.67 158.57 55312.93 88888.00 2007-11-21 04:57:48.000 325 12466.62 158.55 55312.82 88888.00 2007-11-21 04:57:48.125 325 12466.73 158.55 55312.82 88888.00 2007-11-21 04:57:48.250 325 12466.80 158.60 55312.82 88888.00 2007-11-21 04:57:48.375 325 12466.85 158.62 55312.72 88888.00 2007-11-21 04:57:48.500 325 12466.83 158.60 55312.72 88888.00 2007-11-21 04:57:48.625 325 12466.90 158.55 55312.70 88888.00 2007-11-21 04:57:48.750 325 12466.95 158.53 55312.65 88888.00 2007-11-21 04:57:48.875 325 12466.92 158.50 55312.60 88888.00 2007-11-21 04:57:49.000 325 12466.92 158.45 55312.55 88888.00 2007-11-21 04:57:49.125 325 12466.95 158.40 55312.47 88888.00 2007-11-21 04:57:49.250 325 12466.95 158.43 55312.45 88888.00 2007-11-21 04:57:49.375 325 12466.98 158.45 55312.40 88888.00 2007-11-21 04:57:49.500 325 12467.02 158.45 55312.38 88888.00 2007-11-21 04:57:49.625 325 12466.98 158.40 55312.32 88888.00 2007-11-21 04:57:49.750 325 12466.95 158.32 55312.25 88888.00 2007-11-21 04:57:49.875 325 12467.10 158.35 55312.22 88888.00 2007-11-21 04:57:50.000 325 12467.20 158.35 55312.20 88888.00 2007-11-21 04:57:50.125 325 12467.17 158.38 55312.20 88888.00 2007-11-21 04:57:50.250 325 12467.12 158.38 55312.15 88888.00 2007-11-21 04:57:50.375 325 12467.12 158.35 55312.07 88888.00 2007-11-21 04:57:50.500 325 12467.08 158.32 55312.05 88888.00 2007-11-21 04:57:50.625 325 12467.10 158.30 55312.00 88888.00 2007-11-21 04:57:50.750 325 12467.15 158.35 55311.97 88888.00 2007-11-21 04:57:50.875 325 12467.17 158.32 55311.93 88888.00 2007-11-21 04:57:51.000 325 12467.15 158.20 55311.88 88888.00 2007-11-21 04:57:51.125 325 12467.10 158.18 55311.82 88888.00 2007-11-21 04:57:51.250 325 12467.15 158.18 55311.80 88888.00 2007-11-21 04:57:51.375 325 12467.23 158.18 55311.78 88888.00 2007-11-21 04:57:51.500 325 12467.23 158.15 55311.75 88888.00 2007-11-21 04:57:51.625 325 12467.27 158.20 55311.68 88888.00 2007-11-21 04:57:51.750 325 12467.27 158.15 55311.68 88888.00 2007-11-21 04:57:51.875 325 12467.33 158.15 55311.65 88888.00 2007-11-21 04:57:52.000 325 12467.38 158.12 55311.57 88888.00 2007-11-21 04:57:52.125 325 12467.33 158.15 55311.50 88888.00 2007-11-21 04:57:52.250 325 12467.27 158.07 55311.43 88888.00 2007-11-21 04:57:52.375 325 12467.30 158.05 55311.38 88888.00 2007-11-21 04:57:52.500 325 12467.40 158.10 55311.35 88888.00 2007-11-21 04:57:52.625 325 12467.48 158.15 55311.35 88888.00 2007-11-21 04:57:52.750 325 12467.45 158.10 55311.32 88888.00 2007-11-21 04:57:52.875 325 12467.40 158.03 55311.28 88888.00 2007-11-21 04:57:53.000 325 12467.38 157.97 55311.20 88888.00 2007-11-21 04:57:53.125 325 12467.38 158.00 55311.20 88888.00 2007-11-21 04:57:53.250 325 12467.40 158.03 55311.15 88888.00 2007-11-21 04:57:53.375 325 12467.50 158.03 55311.12 88888.00 2007-11-21 04:57:53.500 325 12467.50 157.97 55311.03 88888.00 2007-11-21 04:57:53.625 325 12467.45 157.97 55311.03 88888.00 2007-11-21 04:57:53.750 325 12467.52 157.97 55311.00 88888.00 2007-11-21 04:57:53.875 325 12467.58 157.97 55310.95 88888.00 2007-11-21 04:57:54.000 325 12467.55 157.93 55310.90 88888.00 2007-11-21 04:57:54.125 325 12467.52 157.93 55310.90 88888.00 2007-11-21 04:57:54.250 325 12467.42 157.78 55310.78 88888.00 2007-11-21 04:57:54.375 325 12467.40 157.72 55310.70 88888.00 2007-11-21 04:57:54.500 325 12467.50 157.80 55310.65 88888.00 2007-11-21 04:57:54.625 325 12467.48 157.80 55310.65 88888.00 2007-11-21 04:57:54.750 325 12467.58 157.80 55310.62 88888.00 2007-11-21 04:57:54.875 325 12467.60 157.80 55310.57 88888.00 2007-11-21 04:57:55.000 325 12467.70 157.80 55310.55 88888.00 2007-11-21 04:57:55.125 325 12467.70 157.80 55310.53 88888.00 2007-11-21 04:57:55.250 325 12467.70 157.78 55310.50 88888.00 2007-11-21 04:57:55.375 325 12467.62 157.78 55310.45 88888.00 2007-11-21 04:57:55.500 325 12467.58 157.72 55310.40 88888.00 2007-11-21 04:57:55.625 325 12467.62 157.70 55310.35 88888.00 2007-11-21 04:57:55.750 325 12467.70 157.70 55310.30 88888.00 2007-11-21 04:57:55.875 325 12467.70 157.65 55310.25 88888.00 2007-11-21 04:57:56.000 325 12467.67 157.60 55310.22 88888.00 2007-11-21 04:57:56.125 325 12467.73 157.70 55310.22 88888.00 2007-11-21 04:57:56.250 325 12467.73 157.70 55310.18 88888.00 2007-11-21 04:57:56.375 325 12467.67 157.68 55310.05 88888.00 2007-11-21 04:57:56.500 325 12467.80 157.62 55310.03 88888.00 2007-11-21 04:57:56.625 325 12467.85 157.62 55309.97 88888.00 2007-11-21 04:57:56.750 325 12467.85 157.60 55309.95 88888.00 2007-11-21 04:57:56.875 325 12467.85 157.57 55309.90 88888.00 2007-11-21 04:57:57.000 325 12467.88 157.57 55309.85 88888.00 2007-11-21 04:57:57.125 325 12467.90 157.55 55309.85 88888.00 2007-11-21 04:57:57.250 325 12467.88 157.57 55309.80 88888.00 2007-11-21 04:57:57.375 325 12467.92 157.60 55309.78 88888.00 2007-11-21 04:57:57.500 325 12467.98 157.57 55309.75 88888.00 2007-11-21 04:57:57.625 325 12467.95 157.50 55309.68 88888.00 2007-11-21 04:57:57.750 325 12467.90 157.50 55309.65 88888.00 2007-11-21 04:57:57.875 325 12467.88 157.50 55309.62 88888.00 2007-11-21 04:57:58.000 325 12467.92 157.47 55309.60 88888.00 2007-11-21 04:57:58.125 325 12468.02 157.53 55309.55 88888.00 2007-11-21 04:57:58.250 325 12468.02 157.47 55309.45 88888.00 2007-11-21 04:57:58.375 325 12468.00 157.47 55309.43 88888.00 2007-11-21 04:57:58.500 325 12468.00 157.38 55309.38 88888.00 2007-11-21 04:57:58.625 325 12467.95 157.38 55309.38 88888.00 2007-11-21 04:57:58.750 325 12468.08 157.43 55309.38 88888.00 2007-11-21 04:57:58.875 325 12468.17 157.43 55309.32 88888.00 2007-11-21 04:57:59.000 325 12468.12 157.32 55309.25 88888.00 2007-11-21 04:57:59.125 325 12468.10 157.30 55309.22 88888.00 2007-11-21 04:57:59.250 325 12468.12 157.35 55309.18 88888.00 2007-11-21 04:57:59.375 325 12468.17 157.38 55309.15 88888.00 2007-11-21 04:57:59.500 325 12468.25 157.35 55309.12 88888.00 2007-11-21 04:57:59.625 325 12468.23 157.30 55309.10 88888.00 2007-11-21 04:57:59.750 325 12468.25 157.28 55309.05 88888.00 2007-11-21 04:57:59.875 325 12468.27 157.28 55309.03 88888.00 2007-11-21 04:58:00.000 325 12468.27 157.25 55308.97 88888.00 2007-11-21 04:58:00.125 325 12468.33 157.22 55308.95 88888.00 2007-11-21 04:58:00.250 325 12468.35 157.22 55308.90 88888.00 2007-11-21 04:58:00.375 325 12468.42 157.25 55308.88 88888.00 2007-11-21 04:58:00.500 325 12468.42 157.25 55308.82 88888.00 2007-11-21 04:58:00.625 325 12468.35 157.20 55308.82 88888.00 2007-11-21 04:58:00.750 325 12468.27 157.20 55308.80 88888.00 2007-11-21 04:58:00.875 325 12468.25 157.22 55308.75 88888.00 2007-11-21 04:58:01.000 325 12468.27 157.20 55308.72 88888.00 2007-11-21 04:58:01.125 325 12468.27 157.18 55308.68 88888.00 2007-11-21 04:58:01.250 325 12468.23 157.15 55308.62 88888.00 2007-11-21 04:58:01.375 325 12468.33 157.10 55308.60 88888.00 2007-11-21 04:58:01.500 325 12468.35 157.15 55308.57 88888.00 2007-11-21 04:58:01.625 325 12468.38 157.15 55308.55 88888.00 2007-11-21 04:58:01.750 325 12468.42 157.12 55308.50 88888.00 2007-11-21 04:58:01.875 325 12468.42 157.10 55308.47 88888.00 2007-11-21 04:58:02.000 325 12468.42 157.07 55308.45 88888.00 2007-11-21 04:58:02.125 325 12468.40 157.05 55308.45 88888.00 2007-11-21 04:58:02.250 325 12468.45 157.10 55308.40 88888.00 2007-11-21 04:58:02.375 325 12468.52 157.12 55308.38 88888.00 2007-11-21 04:58:02.500 325 12468.55 157.12 55308.32 88888.00 2007-11-21 04:58:02.625 325 12468.52 157.10 55308.28 88888.00 2007-11-21 04:58:02.750 325 12468.50 157.10 55308.28 88888.00 2007-11-21 04:58:02.875 325 12468.50 157.05 55308.22 88888.00 2007-11-21 04:58:03.000 325 12468.42 157.00 55308.12 88888.00 2007-11-21 04:58:03.125 325 12468.45 156.97 55308.07 88888.00 2007-11-21 04:58:03.250 325 12468.45 157.00 55308.07 88888.00 2007-11-21 04:58:03.375 325 12468.55 157.00 55308.03 88888.00 2007-11-21 04:58:03.500 325 12468.60 157.05 55308.00 88888.00 2007-11-21 04:58:03.625 325 12468.60 157.03 55307.95 88888.00 2007-11-21 04:58:03.750 325 12468.60 157.00 55307.90 88888.00 2007-11-21 04:58:03.875 325 12468.58 157.05 55307.85 88888.00 2007-11-21 04:58:04.000 325 12468.50 157.03 55307.85 88888.00 2007-11-21 04:58:04.125 325 12468.48 156.95 55307.85 88888.00 2007-11-21 04:58:04.250 325 12468.48 156.97 55307.82 88888.00 2007-11-21 04:58:04.375 325 12468.52 156.97 55307.78 88888.00 2007-11-21 04:58:04.500 325 12468.55 156.95 55307.72 88888.00 2007-11-21 04:58:04.625 325 12468.60 156.97 55307.65 88888.00 2007-11-21 04:58:04.750 325 12468.52 156.90 55307.62 88888.00 2007-11-21 04:58:04.875 325 12468.55 156.90 55307.62 88888.00 2007-11-21 04:58:05.000 325 12468.60 156.90 55307.55 88888.00 2007-11-21 04:58:05.125 325 12468.58 156.88 55307.50 88888.00 2007-11-21 04:58:05.250 325 12468.60 156.88 55307.45 88888.00 2007-11-21 04:58:05.375 325 12468.73 156.95 55307.50 88888.00 2007-11-21 04:58:05.500 325 12468.70 156.93 55307.45 88888.00 2007-11-21 04:58:05.625 325 12468.62 156.85 55307.43 88888.00 2007-11-21 04:58:05.750 325 12468.70 156.82 55307.40 88888.00 2007-11-21 04:58:05.875 325 12468.73 156.82 55307.32 88888.00 2007-11-21 04:58:06.000 325 12468.77 156.82 55307.28 88888.00 2007-11-21 04:58:06.125 325 12468.77 156.80 55307.22 88888.00 2007-11-21 04:58:06.250 325 12468.75 156.75 55307.18 88888.00 2007-11-21 04:58:06.375 325 12468.77 156.72 55307.18 88888.00 2007-11-21 04:58:06.500 325 12468.80 156.78 55307.12 88888.00 2007-11-21 04:58:06.625 325 12468.80 156.78 55307.12 88888.00 2007-11-21 04:58:06.750 325 12468.85 156.80 55307.07 88888.00 2007-11-21 04:58:06.875 325 12468.90 156.82 55307.05 88888.00 2007-11-21 04:58:07.000 325 12468.83 156.82 55307.03 88888.00 2007-11-21 04:58:07.125 325 12468.88 156.82 55306.97 88888.00 2007-11-21 04:58:07.250 325 12468.90 156.70 55306.90 88888.00 2007-11-21 04:58:07.375 325 12468.95 156.70 55306.88 88888.00 2007-11-21 04:58:07.500 325 12468.90 156.70 55306.85 88888.00 2007-11-21 04:58:07.625 325 12468.88 156.70 55306.82 88888.00 2007-11-21 04:58:07.750 325 12468.92 156.70 55306.80 88888.00 2007-11-21 04:58:07.875 325 12468.90 156.68 55306.75 88888.00 2007-11-21 04:58:08.000 325 12468.88 156.65 55306.70 88888.00 2007-11-21 04:58:08.125 325 12468.98 156.72 55306.70 88888.00 2007-11-21 04:58:08.250 325 12469.02 156.72 55306.68 88888.00 2007-11-21 04:58:08.375 325 12469.08 156.70 55306.62 88888.00 2007-11-21 04:58:08.500 325 12469.02 156.68 55306.57 88888.00 2007-11-21 04:58:08.625 325 12469.05 156.72 55306.53 88888.00 2007-11-21 04:58:08.750 325 12469.10 156.75 55306.50 88888.00 2007-11-21 04:58:08.875 325 12469.17 156.72 55306.50 88888.00 2007-11-21 04:58:09.000 325 12469.12 156.68 55306.45 88888.00 2007-11-21 04:58:09.125 325 12469.08 156.65 55306.43 88888.00 2007-11-21 04:58:09.250 325 12469.05 156.62 55306.43 88888.00 2007-11-21 04:58:09.375 325 12469.10 156.62 55306.38 88888.00 2007-11-21 04:58:09.500 325 12469.05 156.65 55306.28 88888.00 2007-11-21 04:58:09.625 325 12469.12 156.65 55306.28 88888.00 2007-11-21 04:58:09.750 325 12469.17 156.57 55306.20 88888.00 2007-11-21 04:58:09.875 325 12469.15 156.57 55306.18 88888.00 2007-11-21 04:58:10.000 325 12469.02 156.62 55306.12 88888.00 2007-11-21 04:58:10.125 325 12469.02 156.57 55306.05 88888.00 2007-11-21 04:58:10.250 325 12469.10 156.53 55306.07 88888.00 2007-11-21 04:58:10.375 325 12469.17 156.62 55306.05 88888.00 2007-11-21 04:58:10.500 325 12469.23 156.68 55306.03 88888.00 2007-11-21 04:58:10.625 325 12469.23 156.62 55305.97 88888.00 2007-11-21 04:58:10.750 325 12469.17 156.55 55305.93 88888.00 2007-11-21 04:58:10.875 325 12469.15 156.50 55305.88 88888.00 2007-11-21 04:58:11.000 325 12469.15 156.50 55305.88 88888.00 2007-11-21 04:58:11.125 325 12469.17 156.53 55305.82 88888.00 2007-11-21 04:58:11.250 325 12469.17 156.53 55305.80 88888.00 2007-11-21 04:58:11.375 325 12469.23 156.57 55305.78 88888.00 2007-11-21 04:58:11.500 325 12469.30 156.57 55305.72 88888.00 2007-11-21 04:58:11.625 325 12469.33 156.57 55305.68 88888.00 2007-11-21 04:58:11.750 325 12469.30 156.53 55305.62 88888.00 2007-11-21 04:58:11.875 325 12469.30 156.53 55305.62 88888.00 2007-11-21 04:58:12.000 325 12469.33 156.57 55305.60 88888.00 2007-11-21 04:58:12.125 325 12469.38 156.53 55305.55 88888.00 2007-11-21 04:58:12.250 325 12469.40 156.50 55305.50 88888.00 2007-11-21 04:58:12.375 325 12469.48 156.53 55305.47 88888.00 2007-11-21 04:58:12.500 325 12469.52 156.53 55305.47 88888.00 2007-11-21 04:58:12.625 325 12469.48 156.47 55305.43 88888.00 2007-11-21 04:58:12.750 325 12469.42 156.45 55305.40 88888.00 2007-11-21 04:58:12.875 325 12469.52 156.45 55305.40 88888.00 2007-11-21 04:58:13.000 325 12469.60 156.45 55305.30 88888.00 2007-11-21 04:58:13.125 325 12469.65 156.50 55305.30 88888.00 2007-11-21 04:58:13.250 325 12469.62 156.50 55305.25 88888.00 2007-11-21 04:58:13.375 325 12469.65 156.47 55305.20 88888.00 2007-11-21 04:58:13.500 325 12469.60 156.47 55305.15 88888.00 2007-11-21 04:58:13.625 325 12469.65 156.55 55305.15 88888.00 2007-11-21 04:58:13.750 325 12469.62 156.57 55305.10 88888.00 2007-11-21 04:58:13.875 325 12469.67 156.57 55305.05 88888.00 2007-11-21 04:58:14.000 325 12469.70 156.53 55305.03 88888.00 2007-11-21 04:58:14.125 325 12469.65 156.45 55304.97 88888.00 2007-11-21 04:58:14.250 325 12469.60 156.43 55304.95 88888.00 2007-11-21 04:58:14.375 325 12469.62 156.40 55304.93 88888.00 2007-11-21 04:58:14.500 325 12469.70 156.47 55304.90 88888.00 2007-11-21 04:58:14.625 325 12469.73 156.53 55304.88 88888.00 2007-11-21 04:58:14.750 325 12469.77 156.47 55304.82 88888.00 2007-11-21 04:58:14.875 325 12469.75 156.47 55304.78 88888.00 2007-11-21 04:58:15.000 325 12469.83 156.60 55304.80 88888.00 2007-11-21 04:58:15.125 325 12469.83 156.57 55304.78 88888.00 2007-11-21 04:58:15.250 325 12469.85 156.50 55304.68 88888.00 2007-11-21 04:58:15.375 325 12469.83 156.50 55304.62 88888.00 2007-11-21 04:58:15.500 325 12469.85 156.53 55304.65 88888.00 2007-11-21 04:58:15.625 325 12469.90 156.50 55304.62 88888.00 2007-11-21 04:58:15.750 325 12469.90 156.45 55304.53 88888.00 2007-11-21 04:58:15.875 325 12469.90 156.43 55304.47 88888.00 2007-11-21 04:58:16.000 325 12469.92 156.40 55304.43 88888.00 2007-11-21 04:58:16.125 325 12469.88 156.38 55304.43 88888.00 2007-11-21 04:58:16.250 325 12469.88 156.38 55304.35 88888.00 2007-11-21 04:58:16.375 325 12469.98 156.38 55304.32 88888.00 2007-11-21 04:58:16.500 325 12470.05 156.40 55304.30 88888.00 2007-11-21 04:58:16.625 325 12470.08 156.45 55304.30 88888.00 2007-11-21 04:58:16.750 325 12470.08 156.47 55304.25 88888.00 2007-11-21 04:58:16.875 325 12470.02 156.47 55304.18 88888.00 2007-11-21 04:58:17.000 325 12470.05 156.35 55304.10 88888.00 2007-11-21 04:58:17.125 325 12470.05 156.32 55304.12 88888.00 2007-11-21 04:58:17.250 325 12470.15 156.32 55304.12 88888.00 2007-11-21 04:58:17.375 325 12470.20 156.38 55304.07 88888.00 2007-11-21 04:58:17.500 325 12470.17 156.32 55304.03 88888.00 2007-11-21 04:58:17.625 325 12470.27 156.40 55304.03 88888.00 2007-11-21 04:58:17.750 325 12470.33 156.40 55304.00 88888.00 2007-11-21 04:58:17.875 325 12470.30 156.35 55303.93 88888.00 2007-11-21 04:58:18.000 325 12470.33 156.38 55303.88 88888.00 2007-11-21 04:58:18.125 325 12470.25 156.40 55303.85 88888.00 2007-11-21 04:58:18.250 325 12470.25 156.35 55303.82 88888.00 2007-11-21 04:58:18.375 325 12470.33 156.32 55303.80 88888.00 2007-11-21 04:58:18.500 325 12470.33 156.30 55303.72 88888.00 2007-11-21 04:58:18.625 325 12470.38 156.30 55303.68 88888.00 2007-11-21 04:58:18.750 325 12470.45 156.28 55303.62 88888.00 2007-11-21 04:58:18.875 325 12470.52 156.28 55303.57 88888.00 2007-11-21 04:58:19.000 325 12470.62 156.35 55303.60 88888.00 2007-11-21 04:58:19.125 325 12470.67 156.30 55303.57 88888.00 2007-11-21 04:58:19.250 325 12470.70 156.20 55303.53 88888.00 2007-11-21 04:58:19.375 325 12470.67 156.22 55303.47 88888.00 2007-11-21 04:58:19.500 325 12470.65 156.15 55303.43 88888.00 2007-11-21 04:58:19.625 325 12470.65 156.18 55303.45 88888.00 2007-11-21 04:58:19.750 325 12470.67 156.18 55303.43 88888.00 2007-11-21 04:58:19.875 325 12470.73 156.18 55303.35 88888.00 2007-11-21 04:58:20.000 325 12470.73 156.15 55303.30 88888.00 2007-11-21 04:58:20.125 325 12470.60 156.12 55303.30 88888.00 2007-11-21 04:58:20.250 325 12470.67 156.15 55303.25 88888.00 2007-11-21 04:58:20.375 325 12470.70 156.15 55303.28 88888.00 2007-11-21 04:58:20.500 325 12470.77 156.22 55303.25 88888.00 2007-11-21 04:58:20.625 325 12470.80 156.20 55303.22 88888.00 2007-11-21 04:58:20.750 325 12470.80 156.10 55303.20 88888.00 2007-11-21 04:58:20.875 325 12470.85 156.10 55303.15 88888.00 2007-11-21 04:58:21.000 325 12470.80 156.00 55303.05 88888.00 2007-11-21 04:58:21.125 325 12470.80 155.97 55303.05 88888.00 2007-11-21 04:58:21.250 325 12470.85 156.03 55303.05 88888.00 2007-11-21 04:58:21.375 325 12470.95 156.05 55303.03 88888.00 2007-11-21 04:58:21.500 325 12470.95 156.03 55302.95 88888.00 2007-11-21 04:58:21.625 325 12470.90 156.00 55302.90 88888.00 2007-11-21 04:58:21.750 325 12470.88 155.97 55302.90 88888.00 2007-11-21 04:58:21.875 325 12470.85 155.93 55302.85 88888.00 2007-11-21 04:58:22.000 325 12470.90 155.97 55302.85 88888.00 2007-11-21 04:58:22.125 325 12470.95 155.97 55302.82 88888.00 2007-11-21 04:58:22.250 325 12470.95 155.97 55302.78 88888.00 2007-11-21 04:58:22.375 325 12470.98 155.97 55302.78 88888.00 2007-11-21 04:58:22.500 325 12471.05 155.93 55302.72 88888.00 2007-11-21 04:58:22.625 325 12471.10 155.93 55302.68 88888.00 2007-11-21 04:58:22.750 325 12471.12 155.93 55302.65 88888.00 2007-11-21 04:58:22.875 325 12471.10 155.90 55302.62 88888.00 2007-11-21 04:58:23.000 325 12471.10 155.85 55302.57 88888.00 2007-11-21 04:58:23.125 325 12471.08 155.82 55302.53 88888.00 2007-11-21 04:58:23.250 325 12471.12 155.85 55302.53 88888.00 2007-11-21 04:58:23.375 325 12471.17 155.90 55302.50 88888.00 2007-11-21 04:58:23.500 325 12471.15 155.88 55302.47 88888.00 2007-11-21 04:58:23.625 325 12471.15 155.85 55302.45 88888.00 2007-11-21 04:58:23.750 325 12471.15 155.80 55302.40 88888.00 2007-11-21 04:58:23.875 325 12471.20 155.82 55302.38 88888.00 2007-11-21 04:58:24.000 325 12471.25 155.85 55302.35 88888.00 2007-11-21 04:58:24.125 325 12471.27 155.85 55302.38 88888.00 2007-11-21 04:58:24.250 325 12471.25 155.78 55302.32 88888.00 2007-11-21 04:58:24.375 325 12471.25 155.80 55302.25 88888.00 2007-11-21 04:58:24.500 325 12471.25 155.70 55302.18 88888.00 2007-11-21 04:58:24.625 325 12471.25 155.65 55302.15 88888.00 2007-11-21 04:58:24.750 325 12471.30 155.68 55302.12 88888.00 2007-11-21 04:58:24.875 325 12471.30 155.68 55302.12 88888.00 2007-11-21 04:58:25.000 325 12471.35 155.62 55302.07 88888.00 2007-11-21 04:58:25.125 325 12471.40 155.60 55302.03 88888.00 2007-11-21 04:58:25.250 325 12471.38 155.60 55301.97 88888.00 2007-11-21 04:58:25.375 325 12471.42 155.62 55301.95 88888.00 2007-11-21 04:58:25.500 325 12471.52 155.60 55301.95 88888.00 2007-11-21 04:58:25.625 325 12471.60 155.60 55301.90 88888.00 2007-11-21 04:58:25.750 325 12471.60 155.55 55301.88 88888.00 2007-11-21 04:58:25.875 325 12471.55 155.50 55301.80 88888.00 2007-11-21 04:58:26.000 325 12471.58 155.50 55301.78 88888.00 2007-11-21 04:58:26.125 325 12471.55 155.50 55301.75 88888.00 2007-11-21 04:58:26.250 325 12471.40 155.43 55301.70 88888.00 2007-11-21 04:58:26.375 325 12471.42 155.45 55301.68 88888.00 2007-11-21 04:58:26.500 325 12471.48 155.45 55301.68 88888.00 2007-11-21 04:58:26.625 325 12471.52 155.50 55301.65 88888.00 2007-11-21 04:58:26.750 325 12471.52 155.45 55301.57 88888.00 2007-11-21 04:58:26.875 325 12471.60 155.45 55301.55 88888.00 2007-11-21 04:58:27.000 325 12471.75 155.53 55301.55 88888.00 2007-11-21 04:58:27.125 325 12471.75 155.43 55301.53 88888.00 2007-11-21 04:58:27.250 325 12471.75 155.40 55301.47 88888.00 2007-11-21 04:58:27.375 325 12471.77 155.38 55301.43 88888.00 2007-11-21 04:58:27.500 325 12471.73 155.35 55301.38 88888.00 2007-11-21 04:58:27.625 325 12471.73 155.32 55301.35 88888.00 2007-11-21 04:58:27.750 325 12471.77 155.30 55301.30 88888.00 2007-11-21 04:58:27.875 325 12471.88 155.28 55301.28 88888.00 2007-11-21 04:58:28.000 325 12471.83 155.25 55301.25 88888.00 2007-11-21 04:58:28.125 325 12471.80 155.22 55301.22 88888.00 2007-11-21 04:58:28.250 325 12471.83 155.22 55301.20 88888.00 2007-11-21 04:58:28.375 325 12471.85 155.15 55301.12 88888.00 2007-11-21 04:58:28.500 325 12471.90 155.18 55301.12 88888.00 2007-11-21 04:58:28.625 325 12471.95 155.18 55301.07 88888.00 2007-11-21 04:58:28.750 325 12471.95 155.12 55301.00 88888.00 2007-11-21 04:58:28.875 325 12471.95 155.15 55300.97 88888.00 2007-11-21 04:58:29.000 325 12471.95 155.20 55300.95 88888.00 2007-11-21 04:58:29.125 325 12472.02 155.15 55300.95 88888.00 2007-11-21 04:58:29.250 325 12472.00 155.10 55300.90 88888.00 2007-11-21 04:58:29.375 325 12472.02 155.03 55300.90 88888.00 2007-11-21 04:58:29.500 325 12472.00 154.97 55300.80 88888.00 2007-11-21 04:58:29.625 325 12472.05 155.00 55300.75 88888.00 2007-11-21 04:58:29.750 325 12472.08 155.07 55300.78 88888.00 2007-11-21 04:58:29.875 325 12472.12 155.05 55300.75 88888.00 2007-11-21 04:58:30.000 325 12472.17 155.07 55300.75 88888.00 2007-11-21 04:58:30.125 325 12472.25 155.10 55300.70 88888.00 2007-11-21 04:58:30.250 325 12472.23 155.00 55300.62 88888.00 2007-11-21 04:58:30.375 325 12472.20 154.95 55300.60 88888.00 2007-11-21 04:58:30.500 325 12472.20 154.95 55300.60 88888.00 2007-11-21 04:58:30.625 325 12472.23 154.93 55300.55 88888.00 2007-11-21 04:58:30.750 325 12472.30 154.95 55300.50 88888.00 2007-11-21 04:58:30.875 325 12472.30 154.90 55300.45 88888.00 2007-11-21 04:58:31.000 325 12472.30 154.95 55300.43 88888.00 2007-11-21 04:58:31.125 325 12472.27 154.93 55300.43 88888.00 2007-11-21 04:58:31.250 325 12472.25 154.88 55300.35 88888.00 2007-11-21 04:58:31.375 325 12472.35 154.88 55300.35 88888.00 2007-11-21 04:58:31.500 325 12472.38 154.82 55300.28 88888.00 2007-11-21 04:58:31.625 325 12472.45 154.82 55300.28 88888.00 2007-11-21 04:58:31.750 325 12472.58 154.85 55300.22 88888.00 2007-11-21 04:58:31.875 325 12472.58 154.78 55300.15 88888.00 2007-11-21 04:58:32.000 325 12472.52 154.72 55300.10 88888.00 2007-11-21 04:58:32.125 325 12472.55 154.75 55300.10 88888.00 2007-11-21 04:58:32.250 325 12472.52 154.75 55300.07 88888.00 2007-11-21 04:58:32.375 325 12472.58 154.78 55300.07 88888.00 2007-11-21 04:58:32.500 325 12472.55 154.75 55300.03 88888.00 2007-11-21 04:58:32.625 325 12472.58 154.72 55300.00 88888.00 2007-11-21 04:58:32.750 325 12472.65 154.75 55299.97 88888.00 2007-11-21 04:58:32.875 325 12472.73 154.78 55299.95 88888.00 2007-11-21 04:58:33.000 325 12472.65 154.62 55299.85 88888.00 2007-11-21 04:58:33.125 325 12472.65 154.65 55299.88 88888.00 2007-11-21 04:58:33.250 325 12472.77 154.65 55299.85 88888.00 2007-11-21 04:58:33.375 325 12472.83 154.70 55299.80 88888.00 2007-11-21 04:58:33.500 325 12472.77 154.60 55299.72 88888.00 2007-11-21 04:58:33.625 325 12472.80 154.60 55299.70 88888.00 2007-11-21 04:58:33.750 325 12472.85 154.60 55299.68 88888.00 2007-11-21 04:58:33.875 325 12472.85 154.62 55299.62 88888.00 2007-11-21 04:58:34.000 325 12472.85 154.60 55299.62 88888.00 2007-11-21 04:58:34.125 325 12472.88 154.53 55299.57 88888.00 2007-11-21 04:58:34.250 325 12472.95 154.45 55299.53 88888.00 2007-11-21 04:58:34.375 325 12472.92 154.47 55299.47 88888.00 2007-11-21 04:58:34.500 325 12472.90 154.47 55299.45 88888.00 2007-11-21 04:58:34.625 325 12472.95 154.50 55299.43 88888.00 2007-11-21 04:58:34.750 325 12472.95 154.45 55299.43 88888.00 2007-11-21 04:58:34.875 325 12472.98 154.40 55299.38 88888.00 2007-11-21 04:58:35.000 325 12472.92 154.38 55299.30 88888.00 2007-11-21 04:58:35.125 325 12472.95 154.38 55299.25 88888.00 2007-11-21 04:58:35.250 325 12473.00 154.40 55299.25 88888.00 2007-11-21 04:58:35.375 325 12473.10 154.40 55299.20 88888.00 2007-11-21 04:58:35.500 325 12473.10 154.38 55299.18 88888.00 2007-11-21 04:58:35.625 325 12473.15 154.32 55299.18 88888.00 2007-11-21 04:58:35.750 325 12473.23 154.32 55299.18 88888.00 2007-11-21 04:58:35.875 325 12473.23 154.32 55299.10 88888.00 2007-11-21 04:58:36.000 325 12473.25 154.28 55299.07 88888.00 2007-11-21 04:58:36.125 325 12473.23 154.25 55299.03 88888.00 2007-11-21 04:58:36.250 325 12473.27 154.28 55299.03 88888.00 2007-11-21 04:58:36.375 325 12473.35 154.30 55299.00 88888.00 2007-11-21 04:58:36.500 325 12473.35 154.25 55298.93 88888.00 2007-11-21 04:58:36.625 325 12473.35 154.22 55298.90 88888.00 2007-11-21 04:58:36.750 325 12473.27 154.12 55298.85 88888.00 2007-11-21 04:58:36.875 325 12473.33 154.07 55298.80 88888.00 2007-11-21 04:58:37.000 325 12473.40 154.18 55298.78 88888.00 2007-11-21 04:58:37.125 325 12473.50 154.22 55298.78 88888.00 2007-11-21 04:58:37.250 325 12473.52 154.10 55298.72 88888.00 2007-11-21 04:58:37.375 325 12473.58 154.03 55298.70 88888.00 2007-11-21 04:58:37.500 325 12473.58 154.12 55298.70 88888.00 2007-11-21 04:58:37.625 325 12473.60 154.10 55298.65 88888.00 2007-11-21 04:58:37.750 325 12473.52 154.03 55298.53 88888.00 2007-11-21 04:58:37.875 325 12473.55 154.00 55298.50 88888.00 2007-11-21 04:58:38.000 325 12473.62 154.00 55298.47 88888.00 2007-11-21 04:58:38.125 325 12473.67 154.03 55298.47 88888.00 2007-11-21 04:58:38.250 325 12473.80 153.97 55298.43 88888.00 2007-11-21 04:58:38.375 325 12473.83 153.93 55298.40 88888.00 2007-11-21 04:58:38.500 325 12473.75 153.88 55298.35 88888.00 2007-11-21 04:58:38.625 325 12473.73 153.85 55298.32 88888.00 2007-11-21 04:58:38.750 325 12473.83 153.88 55298.32 88888.00 2007-11-21 04:58:38.875 325 12473.90 153.88 55298.32 88888.00 2007-11-21 04:58:39.000 325 12473.90 153.80 55298.25 88888.00 2007-11-21 04:58:39.125 325 12473.85 153.72 55298.18 88888.00 2007-11-21 04:58:39.250 325 12473.92 153.75 55298.18 88888.00 2007-11-21 04:58:39.375 325 12474.02 153.78 55298.12 88888.00 2007-11-21 04:58:39.500 325 12474.02 153.78 55298.10 88888.00 2007-11-21 04:58:39.625 325 12473.92 153.75 55298.07 88888.00 2007-11-21 04:58:39.750 325 12473.92 153.65 55298.03 88888.00 2007-11-21 04:58:39.875 325 12473.98 153.68 55298.00 88888.00 2007-11-21 04:58:40.000 325 12474.12 153.70 55297.97 88888.00 2007-11-21 04:58:40.125 325 12474.15 153.68 55297.95 88888.00 2007-11-21 04:58:40.250 325 12474.15 153.60 55297.85 88888.00 2007-11-21 04:58:40.375 325 12474.12 153.57 55297.82 88888.00 2007-11-21 04:58:40.500 325 12474.08 153.57 55297.80 88888.00 2007-11-21 04:58:40.625 325 12474.10 153.62 55297.78 88888.00 2007-11-21 04:58:40.750 325 12474.15 153.60 55297.72 88888.00 2007-11-21 04:58:40.875 325 12474.12 153.60 55297.70 88888.00 2007-11-21 04:58:41.000 325 12474.10 153.57 55297.68 88888.00 2007-11-21 04:58:41.125 325 12474.12 153.53 55297.60 88888.00 2007-11-21 04:58:41.250 325 12474.23 153.47 55297.60 88888.00 2007-11-21 04:58:41.375 325 12474.30 153.45 55297.55 88888.00 2007-11-21 04:58:41.500 325 12474.33 153.45 55297.50 88888.00 2007-11-21 04:58:41.625 325 12474.33 153.47 55297.50 88888.00 2007-11-21 04:58:41.750 325 12474.38 153.53 55297.50 88888.00 2007-11-21 04:58:41.875 325 12474.38 153.47 55297.40 88888.00 2007-11-21 04:58:42.000 325 12474.40 153.45 55297.35 88888.00 2007-11-21 04:58:42.125 325 12474.40 153.50 55297.35 88888.00 2007-11-21 04:58:42.250 325 12474.38 153.38 55297.30 88888.00 2007-11-21 04:58:42.375 325 12474.40 153.35 55297.28 88888.00 2007-11-21 04:58:42.500 325 12474.52 153.30 55297.22 88888.00 2007-11-21 04:58:42.625 325 12474.58 153.30 55297.18 88888.00 2007-11-21 04:58:42.750 325 12474.50 153.25 55297.15 88888.00 2007-11-21 04:58:42.875 325 12474.55 153.20 55297.12 88888.00 2007-11-21 04:58:43.000 325 12474.65 153.15 55297.10 88888.00 2007-11-21 04:58:43.125 325 12474.77 153.20 55297.07 88888.00 2007-11-21 04:58:43.250 325 12474.77 153.10 55297.03 88888.00 2007-11-21 04:58:43.375 325 12474.75 153.05 55297.00 88888.00 2007-11-21 04:58:43.500 325 12474.73 153.07 55296.97 88888.00 2007-11-21 04:58:43.625 325 12474.75 153.03 55296.93 88888.00 2007-11-21 04:58:43.750 325 12474.80 153.05 55296.90 88888.00 2007-11-21 04:58:43.875 325 12474.90 153.05 55296.88 88888.00 2007-11-21 04:58:44.000 325 12474.92 152.97 55296.82 88888.00 2007-11-21 04:58:44.125 325 12474.88 152.95 55296.85 88888.00 2007-11-21 04:58:44.250 325 12474.83 152.95 55296.78 88888.00 2007-11-21 04:58:44.375 325 12474.88 152.93 55296.72 88888.00 2007-11-21 04:58:44.500 325 12474.95 152.95 55296.70 88888.00 2007-11-21 04:58:44.625 325 12474.95 152.88 55296.65 88888.00 2007-11-21 04:58:44.750 325 12474.95 152.82 55296.62 88888.00 2007-11-21 04:58:44.875 325 12475.00 152.80 55296.57 88888.00 2007-11-21 04:58:45.000 325 12475.05 152.75 55296.55 88888.00 2007-11-21 04:58:45.125 325 12475.08 152.80 55296.55 88888.00 2007-11-21 04:58:45.250 325 12475.12 152.80 55296.50 88888.00 2007-11-21 04:58:45.375 325 12475.23 152.78 55296.43 88888.00 2007-11-21 04:58:45.500 325 12475.25 152.78 55296.43 88888.00 2007-11-21 04:58:45.625 325 12475.17 152.72 55296.40 88888.00 2007-11-21 04:58:45.750 325 12475.15 152.62 55296.32 88888.00 2007-11-21 04:58:45.875 325 12475.25 152.65 55296.30 88888.00 2007-11-21 04:58:46.000 325 12475.30 152.68 55296.28 88888.00 2007-11-21 04:58:46.125 325 12475.30 152.65 55296.25 88888.00 2007-11-21 04:58:46.250 325 12475.25 152.62 55296.20 88888.00 2007-11-21 04:58:46.375 325 12475.33 152.60 55296.15 88888.00 2007-11-21 04:58:46.500 325 12475.35 152.57 55296.15 88888.00 2007-11-21 04:58:46.625 325 12475.38 152.57 55296.12 88888.00 2007-11-21 04:58:46.750 325 12475.30 152.53 55296.10 88888.00 2007-11-21 04:58:46.875 325 12475.40 152.53 55296.07 88888.00 2007-11-21 04:58:47.000 325 12475.48 152.55 55296.03 88888.00 2007-11-21 04:58:47.125 325 12475.52 152.50 55296.00 88888.00 2007-11-21 04:58:47.250 325 12475.48 152.40 55295.90 88888.00 2007-11-21 04:58:47.375 325 12475.48 152.40 55295.85 88888.00 2007-11-21 04:58:47.500 325 12475.50 152.45 55295.88 88888.00 2007-11-21 04:58:47.625 325 12475.52 152.40 55295.85 88888.00 2007-11-21 04:58:47.750 325 12475.52 152.38 55295.82 88888.00 2007-11-21 04:58:47.875 325 12475.48 152.30 55295.78 88888.00 2007-11-21 04:58:48.000 325 12475.52 152.28 55295.70 88888.00 2007-11-21 04:58:48.125 325 12475.52 152.28 55295.70 88888.00 2007-11-21 04:58:48.250 325 12475.48 152.28 55295.70 88888.00 2007-11-21 04:58:48.375 325 12475.65 152.28 55295.68 88888.00 2007-11-21 04:58:48.500 325 12475.70 152.18 55295.62 88888.00 2007-11-21 04:58:48.625 325 12475.70 152.10 55295.55 88888.00 2007-11-21 04:58:48.750 325 12475.70 152.15 55295.55 88888.00 2007-11-21 04:58:48.875 325 12475.80 152.20 55295.50 88888.00 2007-11-21 04:58:49.000 325 12475.77 152.18 55295.47 88888.00 2007-11-21 04:58:49.125 325 12475.75 152.07 55295.43 88888.00 2007-11-21 04:58:49.250 325 12475.85 152.00 55295.40 88888.00 2007-11-21 04:58:49.375 325 12475.90 152.03 55295.35 88888.00 2007-11-21 04:58:49.500 325 12475.92 152.03 55295.35 88888.00 2007-11-21 04:58:49.625 325 12475.95 152.03 55295.30 88888.00 2007-11-21 04:58:49.750 325 12475.98 152.03 55295.30 88888.00 2007-11-21 04:58:49.875 325 12476.02 151.97 55295.25 88888.00 2007-11-21 04:58:50.000 325 12476.00 151.93 55295.22 88888.00 2007-11-21 04:58:50.125 325 12476.02 151.95 55295.22 88888.00 2007-11-21 04:58:50.250 325 12476.02 151.93 55295.20 88888.00 2007-11-21 04:58:50.375 325 12476.05 151.88 55295.15 88888.00 2007-11-21 04:58:50.500 325 12476.05 151.82 55295.12 88888.00 2007-11-21 04:58:50.625 325 12476.08 151.88 55295.07 88888.00 2007-11-21 04:58:50.750 325 12476.12 151.85 55295.03 88888.00 2007-11-21 04:58:50.875 325 12476.10 151.78 55295.00 88888.00 2007-11-21 04:58:51.000 325 12476.12 151.72 55294.97 88888.00 2007-11-21 04:58:51.125 325 12476.10 151.70 55294.95 88888.00 2007-11-21 04:58:51.250 325 12476.15 151.75 55294.93 88888.00 2007-11-21 04:58:51.375 325 12476.15 151.72 55294.90 88888.00 2007-11-21 04:58:51.500 325 12476.20 151.65 55294.85 88888.00 2007-11-21 04:58:51.625 325 12476.20 151.68 55294.85 88888.00 2007-11-21 04:58:51.750 325 12476.20 151.62 55294.80 88888.00 2007-11-21 04:58:51.875 325 12476.25 151.57 55294.75 88888.00 2007-11-21 04:58:52.000 325 12476.23 151.55 55294.68 88888.00 2007-11-21 04:58:52.125 325 12476.25 151.55 55294.65 88888.00 2007-11-21 04:58:52.250 325 12476.23 151.50 55294.57 88888.00 2007-11-21 04:58:52.375 325 12476.27 151.50 55294.55 88888.00 2007-11-21 04:58:52.500 325 12476.38 151.55 55294.57 88888.00 2007-11-21 04:58:52.625 325 12476.45 151.55 55294.55 88888.00 2007-11-21 04:58:52.750 325 12476.40 151.47 55294.50 88888.00 2007-11-21 04:58:52.875 325 12476.40 151.43 55294.43 88888.00 2007-11-21 04:58:53.000 325 12476.55 151.43 55294.40 88888.00 2007-11-21 04:58:53.125 325 12476.67 151.43 55294.43 88888.00 2007-11-21 04:58:53.250 325 12476.73 151.43 55294.38 88888.00 2007-11-21 04:58:53.375 325 12476.67 151.32 55294.30 88888.00 2007-11-21 04:58:53.500 325 12476.62 151.30 55294.28 88888.00 2007-11-21 04:58:53.625 325 12476.70 151.32 55294.28 88888.00 2007-11-21 04:58:53.750 325 12476.70 151.30 55294.20 88888.00 2007-11-21 04:58:53.875 325 12476.67 151.28 55294.18 88888.00 2007-11-21 04:58:54.000 325 12476.75 151.30 55294.20 88888.00 2007-11-21 04:58:54.125 325 12476.77 151.30 55294.18 88888.00 2007-11-21 04:58:54.250 325 12476.77 151.28 55294.15 88888.00 2007-11-21 04:58:54.375 325 12476.75 151.28 55294.10 88888.00 2007-11-21 04:58:54.500 325 12476.70 151.20 55294.05 88888.00 2007-11-21 04:58:54.625 325 12476.73 151.12 55293.97 88888.00 2007-11-21 04:58:54.750 325 12476.73 151.15 55293.97 88888.00 2007-11-21 04:58:54.875 325 12476.77 151.20 55293.97 88888.00 2007-11-21 04:58:55.000 325 12476.88 151.20 55293.95 88888.00 2007-11-21 04:58:55.125 325 12476.92 151.22 55293.95 88888.00 2007-11-21 04:58:55.250 325 12477.00 151.12 55293.90 88888.00 2007-11-21 04:58:55.375 325 12476.95 151.10 55293.82 88888.00 2007-11-21 04:58:55.500 325 12476.92 151.10 55293.78 88888.00 2007-11-21 04:58:55.625 325 12476.90 151.05 55293.75 88888.00 2007-11-21 04:58:55.750 325 12476.90 151.00 55293.70 88888.00 2007-11-21 04:58:55.875 325 12476.92 151.03 55293.65 88888.00 2007-11-21 04:58:56.000 325 12476.92 150.97 55293.62 88888.00 2007-11-21 04:58:56.125 325 12477.02 150.95 55293.62 88888.00 2007-11-21 04:58:56.250 325 12477.17 150.97 55293.60 88888.00 2007-11-21 04:58:56.375 325 12477.20 150.97 55293.60 88888.00 2007-11-21 04:58:56.500 325 12477.23 151.00 55293.55 88888.00 2007-11-21 04:58:56.625 325 12477.20 151.00 55293.47 88888.00 2007-11-21 04:58:56.750 325 12477.17 150.95 55293.45 88888.00 2007-11-21 04:58:56.875 325 12477.17 150.88 55293.43 88888.00 2007-11-21 04:58:57.000 325 12477.20 150.85 55293.43 88888.00 2007-11-21 04:58:57.125 325 12477.33 150.93 55293.43 88888.00 2007-11-21 04:58:57.250 325 12477.27 150.88 55293.38 88888.00 2007-11-21 04:58:57.375 325 12477.35 150.82 55293.32 88888.00 2007-11-21 04:58:57.500 325 12477.40 150.80 55293.30 88888.00 2007-11-21 04:58:57.625 325 12477.38 150.75 55293.22 88888.00 2007-11-21 04:58:57.750 325 12477.40 150.78 55293.22 88888.00 2007-11-21 04:58:57.875 325 12477.42 150.82 55293.22 88888.00 2007-11-21 04:58:58.000 325 12477.48 150.85 55293.18 88888.00 2007-11-21 04:58:58.125 325 12477.50 150.78 55293.12 88888.00 2007-11-21 04:58:58.250 325 12477.45 150.65 55293.10 88888.00 2007-11-21 04:58:58.375 325 12477.42 150.62 55293.05 88888.00 2007-11-21 04:58:58.500 325 12477.48 150.62 55293.00 88888.00 2007-11-21 04:58:58.625 325 12477.52 150.62 55292.95 88888.00 2007-11-21 04:58:58.750 325 12477.55 150.57 55292.90 88888.00 2007-11-21 04:58:58.875 325 12477.55 150.60 55292.90 88888.00 2007-11-21 04:58:59.000 325 12477.60 150.62 55292.88 88888.00 2007-11-21 04:58:59.125 325 12477.65 150.57 55292.82 88888.00 2007-11-21 04:58:59.250 325 12477.67 150.55 55292.80 88888.00 2007-11-21 04:58:59.375 325 12477.70 150.55 55292.75 88888.00 2007-11-21 04:58:59.500 325 12477.62 150.47 55292.72 88888.00 2007-11-21 04:58:59.625 325 12477.60 150.45 55292.72 88888.00 2007-11-21 04:58:59.750 325 12477.73 150.50 55292.75 88888.00 2007-11-21 04:58:59.875 325 12477.77 150.53 55292.70 88888.00 2007-11-21 04:59:00.000 325 12477.77 150.50 55292.68 88888.00 2007-11-21 04:59:00.125 325 12477.80 150.53 55292.62 88888.00 2007-11-21 04:59:00.250 325 12477.85 150.45 55292.57 88888.00 2007-11-21 04:59:00.375 325 12477.83 150.38 55292.50 88888.00 2007-11-21 04:59:00.500 325 12477.77 150.32 55292.45 88888.00 2007-11-21 04:59:00.625 325 12477.90 150.38 55292.47 88888.00 2007-11-21 04:59:00.750 325 12478.00 150.40 55292.47 88888.00 2007-11-21 04:59:00.875 325 12478.02 150.38 55292.40 88888.00 2007-11-21 04:59:01.000 325 12478.02 150.32 55292.38 88888.00 2007-11-21 04:59:01.125 325 12478.08 150.35 55292.38 88888.00 2007-11-21 04:59:01.250 325 12478.08 150.32 55292.38 88888.00 2007-11-21 04:59:01.375 325 12478.10 150.25 55292.32 88888.00 2007-11-21 04:59:01.500 325 12478.12 150.18 55292.25 88888.00 2007-11-21 04:59:01.625 325 12478.17 150.18 55292.22 88888.00 2007-11-21 04:59:01.750 325 12478.25 150.22 55292.20 88888.00 2007-11-21 04:59:01.875 325 12478.20 150.20 55292.18 88888.00 2007-11-21 04:59:02.000 325 12478.27 150.12 55292.12 88888.00 2007-11-21 04:59:02.125 325 12478.30 150.07 55292.10 88888.00 2007-11-21 04:59:02.250 325 12478.35 150.05 55292.05 88888.00 2007-11-21 04:59:02.375 325 12478.35 150.07 55292.03 88888.00 2007-11-21 04:59:02.500 325 12478.35 150.05 55291.97 88888.00 2007-11-21 04:59:02.625 325 12478.38 150.03 55291.95 88888.00 2007-11-21 04:59:02.750 325 12478.42 149.97 55291.95 88888.00 2007-11-21 04:59:02.875 325 12478.48 150.00 55291.93 88888.00 2007-11-21 04:59:03.000 325 12478.40 149.95 55291.88 88888.00 2007-11-21 04:59:03.125 325 12478.35 149.82 55291.82 88888.00 2007-11-21 04:59:03.250 325 12478.40 149.82 55291.82 88888.00 2007-11-21 04:59:03.375 325 12478.48 149.90 55291.80 88888.00 2007-11-21 04:59:03.500 325 12478.50 149.88 55291.72 88888.00 2007-11-21 04:59:03.625 325 12478.45 149.80 55291.70 88888.00 2007-11-21 04:59:03.750 325 12478.42 149.85 55291.68 88888.00 2007-11-21 04:59:03.875 325 12478.48 149.85 55291.68 88888.00 2007-11-21 04:59:04.000 325 12478.48 149.70 55291.57 88888.00 2007-11-21 04:59:04.125 325 12478.48 149.62 55291.60 88888.00 2007-11-21 04:59:04.250 325 12478.52 149.68 55291.55 88888.00 2007-11-21 04:59:04.375 325 12478.58 149.65 55291.55 88888.00 2007-11-21 04:59:04.500 325 12478.62 149.62 55291.50 88888.00 2007-11-21 04:59:04.625 325 12478.67 149.60 55291.45 88888.00 2007-11-21 04:59:04.750 325 12478.77 149.60 55291.43 88888.00 2007-11-21 04:59:04.875 325 12478.75 149.62 55291.38 88888.00 2007-11-21 04:59:05.000 325 12478.75 149.55 55291.35 88888.00 2007-11-21 04:59:05.125 325 12478.75 149.50 55291.32 88888.00 2007-11-21 04:59:05.250 325 12478.83 149.50 55291.30 88888.00 2007-11-21 04:59:05.375 325 12478.80 149.43 55291.22 88888.00 2007-11-21 04:59:05.500 325 12478.80 149.40 55291.25 88888.00 2007-11-21 04:59:05.625 325 12478.83 149.40 55291.22 88888.00 2007-11-21 04:59:05.750 325 12478.85 149.43 55291.20 88888.00 2007-11-21 04:59:05.875 325 12478.85 149.43 55291.18 88888.00 2007-11-21 04:59:06.000 325 12478.92 149.32 55291.15 88888.00 2007-11-21 04:59:06.125 325 12478.98 149.30 55291.18 88888.00 2007-11-21 04:59:06.250 325 12478.92 149.25 55291.10 88888.00 2007-11-21 04:59:06.375 325 12478.98 149.25 55291.03 88888.00 2007-11-21 04:59:06.500 325 12479.00 149.25 55291.00 88888.00 2007-11-21 04:59:06.625 325 12479.02 149.18 55290.97 88888.00 2007-11-21 04:59:06.750 325 12479.10 149.18 55290.95 88888.00 2007-11-21 04:59:06.875 325 12479.10 149.15 55290.93 88888.00 2007-11-21 04:59:07.000 325 12479.12 149.12 55290.88 88888.00 2007-11-21 04:59:07.125 325 12479.12 149.03 55290.85 88888.00 2007-11-21 04:59:07.250 325 12479.17 148.97 55290.85 88888.00 2007-11-21 04:59:07.375 325 12479.20 148.97 55290.80 88888.00 2007-11-21 04:59:07.500 325 12479.15 148.93 55290.78 88888.00 2007-11-21 04:59:07.625 325 12479.15 148.93 55290.75 88888.00 2007-11-21 04:59:07.750 325 12479.23 148.95 55290.75 88888.00 2007-11-21 04:59:07.875 325 12479.23 148.85 55290.70 88888.00 2007-11-21 04:59:08.000 325 12479.23 148.82 55290.65 88888.00 2007-11-21 04:59:08.125 325 12479.27 148.80 55290.62 88888.00 2007-11-21 04:59:08.250 325 12479.23 148.75 55290.57 88888.00 2007-11-21 04:59:08.375 325 12479.20 148.68 55290.50 88888.00 2007-11-21 04:59:08.500 325 12479.20 148.60 55290.53 88888.00 2007-11-21 04:59:08.625 325 12479.27 148.65 55290.50 88888.00 2007-11-21 04:59:08.750 325 12479.38 148.65 55290.45 88888.00 2007-11-21 04:59:08.875 325 12479.38 148.68 55290.43 88888.00 2007-11-21 04:59:09.000 325 12479.35 148.62 55290.40 88888.00 2007-11-21 04:59:09.125 325 12479.33 148.60 55290.40 88888.00 2007-11-21 04:59:09.250 325 12479.33 148.50 55290.40 88888.00 2007-11-21 04:59:09.375 325 12479.42 148.55 55290.35 88888.00 2007-11-21 04:59:09.500 325 12479.42 148.50 55290.30 88888.00 2007-11-21 04:59:09.625 325 12479.40 148.43 55290.28 88888.00 2007-11-21 04:59:09.750 325 12479.40 148.38 55290.22 88888.00 2007-11-21 04:59:09.875 325 12479.48 148.38 55290.20 88888.00 2007-11-21 04:59:10.000 325 12479.52 148.38 55290.15 88888.00 2007-11-21 04:59:10.125 325 12479.50 148.35 55290.12 88888.00 2007-11-21 04:59:10.250 325 12479.52 148.30 55290.10 88888.00 2007-11-21 04:59:10.375 325 12479.55 148.25 55290.07 88888.00 2007-11-21 04:59:10.500 325 12479.60 148.25 55290.07 88888.00 2007-11-21 04:59:10.625 325 12479.62 148.22 55290.05 88888.00 2007-11-21 04:59:10.750 325 12479.62 148.12 55290.00 88888.00 2007-11-21 04:59:10.875 325 12479.73 148.10 55289.95 88888.00 2007-11-21 04:59:11.000 325 12479.83 148.15 55289.95 88888.00 2007-11-21 04:59:11.125 325 12479.88 148.18 55289.90 88888.00 2007-11-21 04:59:11.250 325 12479.83 148.07 55289.85 88888.00 2007-11-21 04:59:11.375 325 12479.80 148.00 55289.82 88888.00 2007-11-21 04:59:11.500 325 12479.83 147.97 55289.82 88888.00 2007-11-21 04:59:11.625 325 12479.80 148.00 55289.85 88888.00 2007-11-21 04:59:11.750 325 12479.80 147.97 55289.82 88888.00 2007-11-21 04:59:11.875 325 12479.77 147.93 55289.80 88888.00 2007-11-21 04:59:12.000 325 12479.88 147.97 55289.75 88888.00 2007-11-21 04:59:12.125 325 12479.95 147.97 55289.70 88888.00 2007-11-21 04:59:12.250 325 12479.98 147.93 55289.70 88888.00 2007-11-21 04:59:12.375 325 12480.08 147.90 55289.68 88888.00 2007-11-21 04:59:12.500 325 12480.05 147.82 55289.62 88888.00 2007-11-21 04:59:12.625 325 12479.98 147.78 55289.60 88888.00 2007-11-21 04:59:12.750 325 12479.95 147.78 55289.57 88888.00 2007-11-21 04:59:12.875 325 12479.95 147.82 55289.57 88888.00 2007-11-21 04:59:13.000 325 12480.00 147.78 55289.55 88888.00 2007-11-21 04:59:13.125 325 12480.00 147.65 55289.47 88888.00 2007-11-21 04:59:13.250 325 12480.02 147.62 55289.47 88888.00 2007-11-21 04:59:13.375 325 12480.10 147.62 55289.47 88888.00 2007-11-21 04:59:13.500 325 12480.12 147.60 55289.43 88888.00 2007-11-21 04:59:13.625 325 12480.17 147.62 55289.40 88888.00 2007-11-21 04:59:13.750 325 12480.15 147.53 55289.30 88888.00 2007-11-21 04:59:13.875 325 12480.12 147.47 55289.28 88888.00 2007-11-21 04:59:14.000 325 12480.20 147.53 55289.30 88888.00 2007-11-21 04:59:14.125 325 12480.27 147.60 55289.32 88888.00 2007-11-21 04:59:14.250 325 12480.23 147.50 55289.28 88888.00 2007-11-21 04:59:14.375 325 12480.25 147.45 55289.25 88888.00 2007-11-21 04:59:14.500 325 12480.27 147.45 55289.22 88888.00 2007-11-21 04:59:14.625 325 12480.27 147.43 55289.18 88888.00 2007-11-21 04:59:14.750 325 12480.35 147.38 55289.12 88888.00 2007-11-21 04:59:14.875 325 12480.38 147.38 55289.07 88888.00 2007-11-21 04:59:15.000 325 12480.33 147.30 55289.05 88888.00 2007-11-21 04:59:15.125 325 12480.35 147.28 55289.00 88888.00 2007-11-21 04:59:15.250 325 12480.35 147.30 55288.97 88888.00 2007-11-21 04:59:15.375 325 12480.42 147.32 55288.97 88888.00 2007-11-21 04:59:15.500 325 12480.45 147.30 55288.95 88888.00 2007-11-21 04:59:15.625 325 12480.45 147.20 55288.93 88888.00 2007-11-21 04:59:15.750 325 12480.38 147.15 55288.88 88888.00 2007-11-21 04:59:15.875 325 12480.38 147.15 55288.82 88888.00 2007-11-21 04:59:16.000 325 12480.38 147.07 55288.78 88888.00 2007-11-21 04:59:16.125 325 12480.45 147.00 55288.78 88888.00 2007-11-21 04:59:16.250 325 12480.55 146.97 55288.78 88888.00 2007-11-21 04:59:16.375 325 12480.55 146.97 55288.75 88888.00 2007-11-21 04:59:16.500 325 12480.58 147.00 55288.72 88888.00 2007-11-21 04:59:16.625 325 12480.60 146.97 55288.75 88888.00 2007-11-21 04:59:16.750 325 12480.60 146.93 55288.72 88888.00 2007-11-21 04:59:16.875 325 12480.67 147.00 55288.65 88888.00 2007-11-21 04:59:17.000 325 12480.70 146.95 55288.62 88888.00 2007-11-21 04:59:17.125 325 12480.62 146.82 55288.60 88888.00 2007-11-21 04:59:17.250 325 12480.65 146.85 55288.62 88888.00 2007-11-21 04:59:17.375 325 12480.70 146.90 55288.62 88888.00 2007-11-21 04:59:17.500 325 12480.73 146.85 55288.57 88888.00 2007-11-21 04:59:17.625 325 12480.70 146.80 55288.53 88888.00 2007-11-21 04:59:17.750 325 12480.67 146.85 55288.50 88888.00 2007-11-21 04:59:17.875 325 12480.67 146.80 55288.47 88888.00 2007-11-21 04:59:18.000 325 12480.75 146.78 55288.40 88888.00 2007-11-21 04:59:18.125 325 12480.85 146.78 55288.40 88888.00 2007-11-21 04:59:18.250 325 12480.80 146.68 55288.35 88888.00 2007-11-21 04:59:18.375 325 12480.83 146.70 55288.32 88888.00 2007-11-21 04:59:18.500 325 12480.80 146.70 55288.30 88888.00 2007-11-21 04:59:18.625 325 12480.90 146.75 55288.32 88888.00 2007-11-21 04:59:18.750 325 12480.98 146.70 55288.28 88888.00 2007-11-21 04:59:18.875 325 12480.90 146.65 55288.22 88888.00 2007-11-21 04:59:19.000 325 12480.88 146.60 55288.20 88888.00 2007-11-21 04:59:19.125 325 12480.92 146.55 55288.18 88888.00 2007-11-21 04:59:19.250 325 12480.88 146.53 55288.10 88888.00 2007-11-21 04:59:19.375 325 12480.95 146.53 55288.10 88888.00 2007-11-21 04:59:19.500 325 12480.95 146.53 55288.07 88888.00 2007-11-21 04:59:19.625 325 12480.98 146.53 55288.05 88888.00 2007-11-21 04:59:19.750 325 12481.00 146.53 55288.05 88888.00 2007-11-21 04:59:19.875 325 12481.00 146.47 55288.00 88888.00 2007-11-21 04:59:20.000 325 12481.02 146.45 55287.95 88888.00 2007-11-21 04:59:20.125 325 12481.12 146.47 55287.95 88888.00 2007-11-21 04:59:20.250 325 12481.10 146.40 55287.90 88888.00 2007-11-21 04:59:20.375 325 12481.08 146.35 55287.85 88888.00 2007-11-21 04:59:20.500 325 12481.02 146.32 55287.82 88888.00 2007-11-21 04:59:20.625 325 12481.05 146.30 55287.82 88888.00 2007-11-21 04:59:20.750 325 12481.05 146.28 55287.75 88888.00 2007-11-21 04:59:20.875 325 12481.02 146.22 55287.72 88888.00 2007-11-21 04:59:21.000 325 12481.15 146.28 55287.70 88888.00 2007-11-21 04:59:21.125 325 12481.27 146.28 55287.72 88888.00 2007-11-21 04:59:21.250 325 12481.30 146.25 55287.70 88888.00 2007-11-21 04:59:21.375 325 12481.27 146.20 55287.62 88888.00 2007-11-21 04:59:21.500 325 12481.27 146.18 55287.60 88888.00 2007-11-21 04:59:21.625 325 12481.35 146.22 55287.60 88888.00 2007-11-21 04:59:21.750 325 12481.40 146.22 55287.62 88888.00 2007-11-21 04:59:21.875 325 12481.38 146.22 55287.55 88888.00 2007-11-21 04:59:22.000 325 12481.33 146.20 55287.53 88888.00 2007-11-21 04:59:22.125 325 12481.35 146.10 55287.53 88888.00 2007-11-21 04:59:22.250 325 12481.42 146.05 55287.47 88888.00 2007-11-21 04:59:22.375 325 12481.45 146.07 55287.45 88888.00 2007-11-21 04:59:22.500 325 12481.45 146.12 55287.45 88888.00 2007-11-21 04:59:22.625 325 12481.45 146.12 55287.40 88888.00 2007-11-21 04:59:22.750 325 12481.40 146.05 55287.38 88888.00 2007-11-21 04:59:22.875 325 12481.48 146.00 55287.35 88888.00 2007-11-21 04:59:23.000 325 12481.52 146.00 55287.30 88888.00 2007-11-21 04:59:23.125 325 12481.52 146.00 55287.32 88888.00 2007-11-21 04:59:23.250 325 12481.55 145.97 55287.28 88888.00 2007-11-21 04:59:23.375 325 12481.55 145.93 55287.25 88888.00 2007-11-21 04:59:23.500 325 12481.52 145.88 55287.22 88888.00 2007-11-21 04:59:23.625 325 12481.48 145.78 55287.20 88888.00 2007-11-21 04:59:23.750 325 12481.50 145.72 55287.12 88888.00 2007-11-21 04:59:23.875 325 12481.60 145.75 55287.15 88888.00 2007-11-21 04:59:24.000 325 12481.60 145.72 55287.12 88888.00 2007-11-21 04:59:24.125 325 12481.62 145.75 55287.15 88888.00 2007-11-21 04:59:24.250 325 12481.65 145.75 55287.12 88888.00 2007-11-21 04:59:24.375 325 12481.65 145.78 55287.07 88888.00 2007-11-21 04:59:24.500 325 12481.60 145.72 55287.05 88888.00 2007-11-21 04:59:24.625 325 12481.60 145.72 55287.03 88888.00 2007-11-21 04:59:24.750 325 12481.70 145.70 55286.97 88888.00 2007-11-21 04:59:24.875 325 12481.67 145.65 55286.93 88888.00 2007-11-21 04:59:25.000 325 12481.67 145.62 55286.90 88888.00 2007-11-21 04:59:25.125 325 12481.73 145.62 55286.90 88888.00 2007-11-21 04:59:25.250 325 12481.67 145.60 55286.88 88888.00 2007-11-21 04:59:25.375 325 12481.70 145.62 55286.82 88888.00 2007-11-21 04:59:25.500 325 12481.67 145.60 55286.80 88888.00 2007-11-21 04:59:25.625 325 12481.73 145.62 55286.80 88888.00 2007-11-21 04:59:25.750 325 12481.73 145.57 55286.80 88888.00 2007-11-21 04:59:25.875 325 12481.73 145.53 55286.72 88888.00 2007-11-21 04:59:26.000 325 12481.80 145.57 55286.78 88888.00 2007-11-21 04:59:26.125 325 12481.85 145.55 55286.75 88888.00 2007-11-21 04:59:26.250 325 12481.90 145.47 55286.72 88888.00 2007-11-21 04:59:26.375 325 12481.85 145.45 55286.68 88888.00 2007-11-21 04:59:26.500 325 12481.83 145.38 55286.60 88888.00 2007-11-21 04:59:26.625 325 12481.85 145.35 55286.55 88888.00 2007-11-21 04:59:26.750 325 12481.92 145.40 55286.55 88888.00 2007-11-21 04:59:26.875 325 12481.92 145.40 55286.55 88888.00 2007-11-21 04:59:27.000 325 12481.88 145.25 55286.47 88888.00 2007-11-21 04:59:27.125 325 12481.88 145.22 55286.47 88888.00 2007-11-21 04:59:27.250 325 12481.92 145.28 55286.50 88888.00 2007-11-21 04:59:27.375 325 12481.95 145.28 55286.45 88888.00 2007-11-21 04:59:27.500 325 12482.00 145.22 55286.45 88888.00 2007-11-21 04:59:27.625 325 12481.98 145.20 55286.40 88888.00 2007-11-21 04:59:27.750 325 12482.00 145.18 55286.38 88888.00 2007-11-21 04:59:27.875 325 12482.02 145.12 55286.38 88888.00 2007-11-21 04:59:28.000 325 12482.00 145.05 55286.35 88888.00 2007-11-21 04:59:28.125 325 12482.02 145.07 55286.32 88888.00 2007-11-21 04:59:28.250 325 12482.15 145.15 55286.32 88888.00 2007-11-21 04:59:28.375 325 12482.15 145.18 55286.28 88888.00 2007-11-21 04:59:28.500 325 12482.08 145.12 55286.25 88888.00 2007-11-21 04:59:28.625 325 12482.08 145.05 55286.18 88888.00 2007-11-21 04:59:28.750 325 12482.08 145.00 55286.15 88888.00 2007-11-21 04:59:28.875 325 12482.10 145.00 55286.15 88888.00 2007-11-21 04:59:29.000 325 12482.12 144.95 55286.10 88888.00 2007-11-21 04:59:29.125 325 12482.10 144.93 55286.03 88888.00 2007-11-21 04:59:29.250 325 12482.17 144.93 55286.03 88888.00 2007-11-21 04:59:29.375 325 12482.25 144.90 55286.03 88888.00 2007-11-21 04:59:29.500 325 12482.33 144.85 55285.97 88888.00 2007-11-21 04:59:29.625 325 12482.27 144.85 55285.95 88888.00 2007-11-21 04:59:29.750 325 12482.23 144.80 55285.95 88888.00 2007-11-21 04:59:29.875 325 12482.27 144.82 55285.88 88888.00 2007-11-21 04:59:30.000 325 12482.35 144.82 55285.88 88888.00 2007-11-21 04:59:30.125 325 12482.38 144.80 55285.85 88888.00 2007-11-21 04:59:30.250 325 12482.40 144.78 55285.88 88888.00 2007-11-21 04:59:30.375 325 12482.38 144.80 55285.80 88888.00 2007-11-21 04:59:30.500 325 12482.35 144.70 55285.75 88888.00 2007-11-21 04:59:30.625 325 12482.38 144.70 55285.75 88888.00 2007-11-21 04:59:30.750 325 12482.38 144.65 55285.70 88888.00 2007-11-21 04:59:30.875 325 12482.40 144.62 55285.68 88888.00 2007-11-21 04:59:31.000 325 12482.50 144.62 55285.65 88888.00 2007-11-21 04:59:31.125 325 12482.58 144.60 55285.65 88888.00 2007-11-21 04:59:31.250 325 12482.58 144.62 55285.65 88888.00 2007-11-21 04:59:31.375 325 12482.60 144.62 55285.60 88888.00 2007-11-21 04:59:31.500 325 12482.50 144.55 55285.57 88888.00 2007-11-21 04:59:31.625 325 12482.48 144.50 55285.55 88888.00 2007-11-21 04:59:31.750 325 12482.52 144.50 55285.53 88888.00 2007-11-21 04:59:31.875 325 12482.60 144.50 55285.50 88888.00 2007-11-21 04:59:32.000 325 12482.65 144.47 55285.50 88888.00 2007-11-21 04:59:32.125 325 12482.62 144.43 55285.47 88888.00 2007-11-21 04:59:32.250 325 12482.58 144.40 55285.50 88888.00 2007-11-21 04:59:32.375 325 12482.60 144.43 55285.45 88888.00 2007-11-21 04:59:32.500 325 12482.60 144.40 55285.43 88888.00 2007-11-21 04:59:32.625 325 12482.55 144.38 55285.40 88888.00 2007-11-21 04:59:32.750 325 12482.58 144.38 55285.38 88888.00 2007-11-21 04:59:32.875 325 12482.67 144.40 55285.38 88888.00 2007-11-21 04:59:33.000 325 12482.62 144.32 55285.30 88888.00 2007-11-21 04:59:33.125 325 12482.55 144.28 55285.25 88888.00 2007-11-21 04:59:33.250 325 12482.60 144.28 55285.25 88888.00 2007-11-21 04:59:33.375 325 12482.65 144.28 55285.25 88888.00 2007-11-21 04:59:33.500 325 12482.62 144.30 55285.22 88888.00 2007-11-21 04:59:33.625 325 12482.73 144.32 55285.22 88888.00 2007-11-21 04:59:33.750 325 12482.73 144.22 55285.18 88888.00 2007-11-21 04:59:33.875 325 12482.62 144.15 55285.12 88888.00 2007-11-21 04:59:34.000 325 12482.65 144.12 55285.07 88888.00 2007-11-21 04:59:34.125 325 12482.70 144.10 55285.05 88888.00 2007-11-21 04:59:34.250 325 12482.67 144.05 55285.05 88888.00 2007-11-21 04:59:34.375 325 12482.67 144.07 55285.05 88888.00 2007-11-21 04:59:34.500 325 12482.70 144.12 55285.03 88888.00 2007-11-21 04:59:34.625 325 12482.77 144.15 55285.03 88888.00 2007-11-21 04:59:34.750 325 12482.75 144.12 55285.00 88888.00 2007-11-21 04:59:34.875 325 12482.67 144.00 55284.90 88888.00 2007-11-21 04:59:35.000 325 12482.70 143.93 55284.88 88888.00 2007-11-21 04:59:35.125 325 12482.75 144.00 55284.90 88888.00 2007-11-21 04:59:35.250 325 12482.80 143.97 55284.90 88888.00 2007-11-21 04:59:35.375 325 12482.85 143.95 55284.85 88888.00 2007-11-21 04:59:35.500 325 12482.88 144.00 55284.90 88888.00 2007-11-21 04:59:35.625 325 12482.90 143.97 55284.88 88888.00 2007-11-21 04:59:35.750 325 12482.85 143.93 55284.80 88888.00 2007-11-21 04:59:35.875 325 12482.75 143.85 55284.75 88888.00 2007-11-21 04:59:36.000 325 12482.75 143.80 55284.72 88888.00 2007-11-21 04:59:36.125 325 12482.85 143.88 55284.72 88888.00 2007-11-21 04:59:36.250 325 12482.90 143.93 55284.75 88888.00 2007-11-21 04:59:36.375 325 12482.95 143.88 55284.70 88888.00 2007-11-21 04:59:36.500 325 12482.92 143.75 55284.62 88888.00 2007-11-21 04:59:36.625 325 12482.98 143.78 55284.62 88888.00 2007-11-21 04:59:36.750 325 12482.98 143.78 55284.60 88888.00 2007-11-21 04:59:36.875 325 12482.95 143.72 55284.53 88888.00 2007-11-21 04:59:37.000 325 12482.90 143.65 55284.47 88888.00 2007-11-21 04:59:37.125 325 12482.83 143.57 55284.47 88888.00 2007-11-21 04:59:37.250 325 12482.83 143.62 55284.47 88888.00 2007-11-21 04:59:37.375 325 12482.90 143.68 55284.47 88888.00 2007-11-21 04:59:37.500 325 12482.98 143.72 55284.45 88888.00 2007-11-21 04:59:37.625 325 12482.98 143.60 55284.38 88888.00 2007-11-21 04:59:37.750 325 12482.95 143.57 55284.35 88888.00 2007-11-21 04:59:37.875 325 12483.00 143.53 55284.35 88888.00 2007-11-21 04:59:38.000 325 12483.05 143.55 55284.35 88888.00 2007-11-21 04:59:38.125 325 12483.00 143.55 55284.38 88888.00 2007-11-21 04:59:38.250 325 12482.95 143.50 55284.30 88888.00 2007-11-21 04:59:38.375 325 12482.92 143.47 55284.20 88888.00 2007-11-21 04:59:38.500 325 12482.98 143.45 55284.22 88888.00 2007-11-21 04:59:38.625 325 12483.08 143.45 55284.20 88888.00 2007-11-21 04:59:38.750 325 12483.10 143.40 55284.22 88888.00 2007-11-21 04:59:38.875 325 12483.05 143.40 55284.22 88888.00 2007-11-21 04:59:39.000 325 12483.05 143.40 55284.20 88888.00 2007-11-21 04:59:39.125 325 12483.05 143.40 55284.15 88888.00 2007-11-21 04:59:39.250 325 12483.05 143.35 55284.12 88888.00 2007-11-21 04:59:39.375 325 12483.08 143.35 55284.12 88888.00 2007-11-21 04:59:39.500 325 12483.10 143.30 55284.05 88888.00 2007-11-21 04:59:39.625 325 12483.12 143.25 55284.07 88888.00 2007-11-21 04:59:39.750 325 12483.20 143.25 55284.05 88888.00 2007-11-21 04:59:39.875 325 12483.25 143.20 55284.00 88888.00 2007-11-21 04:59:40.000 325 12483.27 143.25 55283.97 88888.00 2007-11-21 04:59:40.125 325 12483.30 143.22 55283.95 88888.00 2007-11-21 04:59:40.250 325 12483.17 143.10 55283.88 88888.00 2007-11-21 04:59:40.375 325 12483.17 143.12 55283.85 88888.00 2007-11-21 04:59:40.500 325 12483.23 143.12 55283.88 88888.00 2007-11-21 04:59:40.625 325 12483.27 143.12 55283.85 88888.00 2007-11-21 04:59:40.750 325 12483.25 143.07 55283.80 88888.00 2007-11-21 04:59:40.875 325 12483.23 143.05 55283.80 88888.00 2007-11-21 04:59:41.000 325 12483.20 143.03 55283.78 88888.00 2007-11-21 04:59:41.125 325 12483.23 143.07 55283.78 88888.00 2007-11-21 04:59:41.250 325 12483.35 143.10 55283.78 88888.00 2007-11-21 04:59:41.375 325 12483.40 143.07 55283.75 88888.00 2007-11-21 04:59:41.500 325 12483.30 143.03 55283.68 88888.00 2007-11-21 04:59:41.625 325 12483.23 142.95 55283.62 88888.00 2007-11-21 04:59:41.750 325 12483.25 142.90 55283.62 88888.00 2007-11-21 04:59:41.875 325 12483.30 142.88 55283.62 88888.00 2007-11-21 04:59:42.000 325 12483.27 142.82 55283.55 88888.00 2007-11-21 04:59:42.125 325 12483.27 142.85 55283.53 88888.00 2007-11-21 04:59:42.250 325 12483.27 142.85 55283.55 88888.00 2007-11-21 04:59:42.375 325 12483.27 142.88 55283.53 88888.00 2007-11-21 04:59:42.500 325 12483.23 142.80 55283.45 88888.00 2007-11-21 04:59:42.625 325 12483.23 142.78 55283.45 88888.00 2007-11-21 04:59:42.750 325 12483.25 142.82 55283.43 88888.00 2007-11-21 04:59:42.875 325 12483.27 142.82 55283.38 88888.00 2007-11-21 04:59:43.000 325 12483.38 142.78 55283.40 88888.00 2007-11-21 04:59:43.125 325 12483.40 142.72 55283.38 88888.00 2007-11-21 04:59:43.250 325 12483.35 142.70 55283.32 88888.00 2007-11-21 04:59:43.375 325 12483.38 142.70 55283.32 88888.00 2007-11-21 04:59:43.500 325 12483.33 142.72 55283.32 88888.00 2007-11-21 04:59:43.625 325 12483.33 142.65 55283.30 88888.00 2007-11-21 04:59:43.750 325 12483.33 142.57 55283.25 88888.00 2007-11-21 04:59:43.875 325 12483.35 142.57 55283.22 88888.00 2007-11-21 04:59:44.000 325 12483.35 142.53 55283.18 88888.00 2007-11-21 04:59:44.125 325 12483.35 142.53 55283.18 88888.00 2007-11-21 04:59:44.250 325 12483.38 142.50 55283.15 88888.00 2007-11-21 04:59:44.375 325 12483.42 142.53 55283.15 88888.00 2007-11-21 04:59:44.500 325 12483.42 142.47 55283.07 88888.00 2007-11-21 04:59:44.625 325 12483.38 142.45 55283.03 88888.00 2007-11-21 04:59:44.750 325 12483.40 142.45 55283.07 88888.00 2007-11-21 04:59:44.875 325 12483.48 142.43 55283.07 88888.00 2007-11-21 04:59:45.000 325 12483.45 142.38 55283.05 88888.00 2007-11-21 04:59:45.125 325 12483.35 142.30 55282.93 88888.00 2007-11-21 04:59:45.250 325 12483.33 142.25 55282.93 88888.00 2007-11-21 04:59:45.375 325 12483.42 142.30 55282.90 88888.00 2007-11-21 04:59:45.500 325 12483.50 142.28 55282.90 88888.00 2007-11-21 04:59:45.625 325 12483.48 142.25 55282.88 88888.00 2007-11-21 04:59:45.750 325 12483.45 142.18 55282.82 88888.00 2007-11-21 04:59:45.875 325 12483.45 142.15 55282.78 88888.00 2007-11-21 04:59:46.000 325 12483.45 142.12 55282.75 88888.00 2007-11-21 04:59:46.125 325 12483.50 142.12 55282.75 88888.00 2007-11-21 04:59:46.250 325 12483.50 142.07 55282.72 88888.00 2007-11-21 04:59:46.375 325 12483.52 142.07 55282.68 88888.00 2007-11-21 04:59:46.500 325 12483.52 141.97 55282.65 88888.00 2007-11-21 04:59:46.625 325 12483.50 141.97 55282.65 88888.00 2007-11-21 04:59:46.750 325 12483.48 141.95 55282.62 88888.00 2007-11-21 04:59:46.875 325 12483.50 141.93 55282.57 88888.00 2007-11-21 04:59:47.000 325 12483.52 142.03 55282.57 88888.00 2007-11-21 04:59:47.125 325 12483.52 142.00 55282.57 88888.00 2007-11-21 04:59:47.250 325 12483.40 141.82 55282.47 88888.00 2007-11-21 04:59:47.375 325 12483.45 141.82 55282.47 88888.00 2007-11-21 04:59:47.500 325 12483.52 141.80 55282.47 88888.00 2007-11-21 04:59:47.625 325 12483.62 141.82 55282.45 88888.00 2007-11-21 04:59:47.750 325 12483.58 141.80 55282.40 88888.00 2007-11-21 04:59:47.875 325 12483.52 141.68 55282.35 88888.00 2007-11-21 04:59:48.000 325 12483.58 141.65 55282.32 88888.00 2007-11-21 04:59:48.125 325 12483.60 141.62 55282.32 88888.00 2007-11-21 04:59:48.250 325 12483.52 141.57 55282.30 88888.00 2007-11-21 04:59:48.375 325 12483.50 141.55 55282.28 88888.00 2007-11-21 04:59:48.500 325 12483.52 141.65 55282.30 88888.00 2007-11-21 04:59:48.625 325 12483.62 141.72 55282.30 88888.00 2007-11-21 04:59:48.750 325 12483.67 141.57 55282.20 88888.00 2007-11-21 04:59:48.875 325 12483.62 141.47 55282.15 88888.00 2007-11-21 04:59:49.000 325 12483.62 141.45 55282.12 88888.00 2007-11-21 04:59:49.125 325 12483.60 141.47 55282.15 88888.00 2007-11-21 04:59:49.250 325 12483.62 141.45 55282.12 88888.00 2007-11-21 04:59:49.375 325 12483.62 141.43 55282.07 88888.00 2007-11-21 04:59:49.500 325 12483.67 141.45 55282.07 88888.00 2007-11-21 04:59:49.625 325 12483.70 141.43 55282.07 88888.00 2007-11-21 04:59:49.750 325 12483.62 141.32 55282.03 88888.00 2007-11-21 04:59:49.875 325 12483.62 141.28 55282.00 88888.00 2007-11-21 04:59:50.000 325 12483.70 141.32 55281.97 88888.00 2007-11-21 04:59:50.125 325 12483.77 141.32 55281.97 88888.00 2007-11-21 04:59:50.250 325 12483.73 141.22 55281.90 88888.00 2007-11-21 04:59:50.375 325 12483.67 141.20 55281.88 88888.00 2007-11-21 04:59:50.500 325 12483.67 141.22 55281.88 88888.00 2007-11-21 04:59:50.625 325 12483.65 141.15 55281.85 88888.00 2007-11-21 04:59:50.750 325 12483.65 141.20 55281.85 88888.00 2007-11-21 04:59:50.875 325 12483.70 141.22 55281.82 88888.00 2007-11-21 04:59:51.000 325 12483.73 141.20 55281.78 88888.00 2007-11-21 04:59:51.125 325 12483.73 141.18 55281.78 88888.00 2007-11-21 04:59:51.250 325 12483.70 141.10 55281.72 88888.00 2007-11-21 04:59:51.375 325 12483.75 141.07 55281.68 88888.00 2007-11-21 04:59:51.500 325 12483.73 141.00 55281.65 88888.00 2007-11-21 04:59:51.625 325 12483.70 141.00 55281.65 88888.00 2007-11-21 04:59:51.750 325 12483.73 141.03 55281.65 88888.00 2007-11-21 04:59:51.875 325 12483.77 140.95 55281.62 88888.00 2007-11-21 04:59:52.000 325 12483.73 140.90 55281.57 88888.00 2007-11-21 04:59:52.125 325 12483.73 140.88 55281.55 88888.00 2007-11-21 04:59:52.250 325 12483.70 140.95 55281.55 88888.00 2007-11-21 04:59:52.375 325 12483.80 141.00 55281.55 88888.00 2007-11-21 04:59:52.500 325 12483.77 140.90 55281.47 88888.00 2007-11-21 04:59:52.625 325 12483.70 140.78 55281.40 88888.00 2007-11-21 04:59:52.750 325 12483.67 140.80 55281.38 88888.00 2007-11-21 04:59:52.875 325 12483.75 140.80 55281.38 88888.00 2007-11-21 04:59:53.000 325 12483.80 140.78 55281.35 88888.00 2007-11-21 04:59:53.125 325 12483.77 140.70 55281.30 88888.00 2007-11-21 04:59:53.250 325 12483.80 140.62 55281.28 88888.00 2007-11-21 04:59:53.375 325 12483.88 140.62 55281.25 88888.00 2007-11-21 04:59:53.500 325 12483.92 140.70 55281.28 88888.00 2007-11-21 04:59:53.625 325 12483.92 140.70 55281.28 88888.00 2007-11-21 04:59:53.750 325 12483.77 140.55 55281.20 88888.00 2007-11-21 04:59:53.875 325 12483.73 140.50 55281.20 88888.00 2007-11-21 04:59:54.000 325 12483.75 140.50 55281.15 88888.00 2007-11-21 04:59:54.125 325 12483.83 140.53 55281.18 88888.00 2007-11-21 04:59:54.250 325 12483.90 140.55 55281.15 88888.00 2007-11-21 04:59:54.375 325 12483.90 140.47 55281.10 88888.00 2007-11-21 04:59:54.500 325 12483.90 140.43 55281.05 88888.00 2007-11-21 04:59:54.625 325 12483.85 140.35 55281.05 88888.00 2007-11-21 04:59:54.750 325 12483.88 140.38 55281.03 88888.00 2007-11-21 04:59:54.875 325 12483.95 140.35 55281.00 88888.00 2007-11-21 04:59:55.000 325 12483.95 140.28 55280.97 88888.00 2007-11-21 04:59:55.125 325 12483.83 140.28 55280.95 88888.00 2007-11-21 04:59:55.250 325 12483.80 140.25 55280.90 88888.00 2007-11-21 04:59:55.375 325 12483.90 140.32 55280.88 88888.00 2007-11-21 04:59:55.500 325 12483.92 140.28 55280.85 88888.00 2007-11-21 04:59:55.625 325 12483.83 140.25 55280.80 88888.00 2007-11-21 04:59:55.750 325 12483.90 140.22 55280.80 88888.00 2007-11-21 04:59:55.875 325 12483.90 140.15 55280.78 88888.00 2007-11-21 04:59:56.000 325 12483.90 140.15 55280.75 88888.00 2007-11-21 04:59:56.125 325 12483.88 140.07 55280.70 88888.00 2007-11-21 04:59:56.250 325 12483.88 140.05 55280.68 88888.00 2007-11-21 04:59:56.375 325 12484.00 140.10 55280.68 88888.00 2007-11-21 04:59:56.500 325 12484.05 140.12 55280.70 88888.00 2007-11-21 04:59:56.625 325 12484.08 140.12 55280.65 88888.00 2007-11-21 04:59:56.750 325 12484.05 140.07 55280.62 88888.00 2007-11-21 04:59:56.875 325 12484.02 140.05 55280.57 88888.00 2007-11-21 04:59:57.000 325 12484.02 140.03 55280.53 88888.00 2007-11-21 04:59:57.125 325 12484.05 140.00 55280.53 88888.00 2007-11-21 04:59:57.250 325 12484.05 139.93 55280.53 88888.00 2007-11-21 04:59:57.375 325 12484.02 139.90 55280.47 88888.00 2007-11-21 04:59:57.500 325 12484.08 139.93 55280.47 88888.00 2007-11-21 04:59:57.625 325 12484.10 139.93 55280.45 88888.00 2007-11-21 04:59:57.750 325 12484.05 139.88 55280.43 88888.00 2007-11-21 04:59:57.875 325 12484.10 139.88 55280.43 88888.00 2007-11-21 04:59:58.000 325 12484.12 139.85 55280.38 88888.00 2007-11-21 04:59:58.125 325 12484.15 139.85 55280.38 88888.00 2007-11-21 04:59:58.250 325 12484.15 139.80 55280.32 88888.00 2007-11-21 04:59:58.375 325 12484.12 139.78 55280.30 88888.00 2007-11-21 04:59:58.500 325 12484.15 139.72 55280.25 88888.00 2007-11-21 04:59:58.625 325 12484.25 139.80 55280.30 88888.00 2007-11-21 04:59:58.750 325 12484.23 139.75 55280.25 88888.00 2007-11-21 04:59:58.875 325 12484.15 139.68 55280.22 88888.00 2007-11-21 04:59:59.000 325 12484.10 139.57 55280.15 88888.00 2007-11-21 04:59:59.125 325 12484.08 139.60 55280.22 88888.00 2007-11-21 04:59:59.250 325 12484.10 139.60 55280.20 88888.00 2007-11-21 04:59:59.375 325 12484.15 139.62 55280.15 88888.00 2007-11-21 04:59:59.500 325 12484.15 139.55 55280.07 88888.00 2007-11-21 04:59:59.625 325 12484.20 139.50 55280.05 88888.00 2007-11-21 04:59:59.750 325 12484.23 139.53 55280.07 88888.00 2007-11-21 04:59:59.875 325 12484.17 139.47 55280.05 88888.00 2007-11-21 05:00:00.000 325 12484.17 139.50 55279.97 88888.00 2007-11-21 05:00:00.125 325 12484.20 139.47 55279.95 88888.00 2007-11-21 05:00:00.250 325 12484.27 139.40 55279.93 88888.00 2007-11-21 05:00:00.375 325 12484.33 139.38 55279.88 88888.00 2007-11-21 05:00:00.500 325 12484.35 139.40 55279.90 88888.00 2007-11-21 05:00:00.625 325 12484.30 139.35 55279.88 88888.00 2007-11-21 05:00:00.750 325 12484.33 139.28 55279.82 88888.00 2007-11-21 05:00:00.875 325 12484.33 139.28 55279.78 88888.00 2007-11-21 05:00:01.000 325 12484.33 139.22 55279.75 88888.00 2007-11-21 05:00:01.125 325 12484.27 139.20 55279.72 88888.00 2007-11-21 05:00:01.250 325 12484.38 139.20 55279.75 88888.00 2007-11-21 05:00:01.375 325 12484.42 139.22 55279.72 88888.00 2007-11-21 05:00:01.500 325 12484.35 139.22 55279.70 88888.00 2007-11-21 05:00:01.625 325 12484.35 139.22 55279.65 88888.00 2007-11-21 05:00:01.750 325 12484.42 139.22 55279.68 88888.00 2007-11-21 05:00:01.875 325 12484.42 139.10 55279.57 88888.00 2007-11-21 05:00:02.000 325 12484.38 139.03 55279.55 88888.00 2007-11-21 05:00:02.125 325 12484.40 139.07 55279.57 88888.00 2007-11-21 05:00:02.250 325 12484.45 139.10 55279.57 88888.00 2007-11-21 05:00:02.375 325 12484.52 139.00 55279.50 88888.00 2007-11-21 05:00:02.500 325 12484.40 138.93 55279.45 88888.00 2007-11-21 05:00:02.625 325 12484.33 138.95 55279.40 88888.00 2007-11-21 05:00:02.750 325 12484.33 138.95 55279.38 88888.00 2007-11-21 05:00:02.875 325 12484.33 138.95 55279.40 88888.00 2007-11-21 05:00:03.000 325 12484.38 138.90 55279.35 88888.00 2007-11-21 05:00:03.125 325 12484.40 138.85 55279.35 88888.00 2007-11-21 05:00:03.250 325 12484.42 138.88 55279.35 88888.00 2007-11-21 05:00:03.375 325 12484.40 138.82 55279.28 88888.00 2007-11-21 05:00:03.500 325 12484.38 138.80 55279.25 88888.00 2007-11-21 05:00:03.625 325 12484.48 138.82 55279.25 88888.00 2007-11-21 05:00:03.750 325 12484.58 138.88 55279.28 88888.00 2007-11-21 05:00:03.875 325 12484.62 138.88 55279.28 88888.00 2007-11-21 05:00:04.000 325 12484.60 138.78 55279.20 88888.00 2007-11-21 05:00:04.125 325 12484.50 138.75 55279.18 88888.00 2007-11-21 05:00:04.250 325 12484.48 138.75 55279.15 88888.00 2007-11-21 05:00:04.375 325 12484.45 138.70 55279.10 88888.00 2007-11-21 05:00:04.500 325 12484.42 138.68 55279.05 88888.00 2007-11-21 05:00:04.625 325 12484.48 138.68 55279.03 88888.00 2007-11-21 05:00:04.750 325 12484.52 138.70 55279.03 88888.00 2007-11-21 05:00:04.875 325 12484.60 138.68 55279.00 88888.00 2007-11-21 05:00:05.000 325 12484.62 138.65 55279.03 88888.00 2007-11-21 05:00:05.125 325 12484.60 138.60 55278.97 88888.00 2007-11-21 05:00:05.250 325 12484.55 138.50 55278.95 88888.00 2007-11-21 05:00:05.375 325 12484.52 138.53 55278.90 88888.00 2007-11-21 05:00:05.500 325 12484.48 138.50 55278.90 88888.00 2007-11-21 05:00:05.625 325 12484.48 138.50 55278.90 88888.00 2007-11-21 05:00:05.750 325 12484.60 138.53 55278.88 88888.00 2007-11-21 05:00:05.875 325 12484.65 138.50 55278.82 88888.00 2007-11-21 05:00:06.000 325 12484.62 138.53 55278.80 88888.00 2007-11-21 05:00:06.125 325 12484.65 138.45 55278.75 88888.00 2007-11-21 05:00:06.250 325 12484.73 138.47 55278.78 88888.00 2007-11-21 05:00:06.375 325 12484.80 138.50 55278.78 88888.00 2007-11-21 05:00:06.500 325 12484.85 138.53 55278.72 88888.00 2007-11-21 05:00:06.625 325 12484.85 138.50 55278.65 88888.00 2007-11-21 05:00:06.750 325 12484.80 138.40 55278.62 88888.00 2007-11-21 05:00:06.875 325 12484.73 138.38 55278.60 88888.00 2007-11-21 05:00:07.000 325 12484.75 138.38 55278.57 88888.00 2007-11-21 05:00:07.125 325 12484.77 138.38 55278.55 88888.00 2007-11-21 05:00:07.250 325 12484.73 138.22 55278.53 88888.00 2007-11-21 05:00:07.375 325 12484.77 138.25 55278.53 88888.00 2007-11-21 05:00:07.500 325 12484.83 138.30 55278.50 88888.00 2007-11-21 05:00:07.625 325 12484.80 138.30 55278.43 88888.00 2007-11-21 05:00:07.750 325 12484.73 138.28 55278.40 88888.00 2007-11-21 05:00:07.875 325 12484.70 138.30 55278.40 88888.00 2007-11-21 05:00:08.000 325 12484.77 138.25 55278.35 88888.00 2007-11-21 05:00:08.125 325 12484.77 138.22 55278.35 88888.00 2007-11-21 05:00:08.250 325 12484.80 138.18 55278.32 88888.00 2007-11-21 05:00:08.375 325 12484.90 138.20 55278.30 88888.00 2007-11-21 05:00:08.500 325 12484.90 138.18 55278.28 88888.00 2007-11-21 05:00:08.625 325 12484.75 138.10 55278.25 88888.00 2007-11-21 05:00:08.750 325 12484.77 138.12 55278.20 88888.00 2007-11-21 05:00:08.875 325 12484.88 138.18 55278.22 88888.00 2007-11-21 05:00:09.000 325 12484.90 138.18 55278.20 88888.00 2007-11-21 05:00:09.125 325 12484.85 138.12 55278.15 88888.00 2007-11-21 05:00:09.250 325 12484.83 138.10 55278.12 88888.00 2007-11-21 05:00:09.375 325 12484.92 138.10 55278.10 88888.00 2007-11-21 05:00:09.500 325 12484.90 138.07 55278.10 88888.00 2007-11-21 05:00:09.625 325 12484.95 138.10 55278.10 88888.00 2007-11-21 05:00:09.750 325 12484.92 138.10 55278.05 88888.00 2007-11-21 05:00:09.875 325 12484.95 138.05 55278.00 88888.00 2007-11-21 05:00:10.000 325 12484.95 138.03 55277.95 88888.00 2007-11-21 05:00:10.125 325 12484.90 137.97 55277.93 88888.00 2007-11-21 05:00:10.250 325 12484.90 138.05 55277.93 88888.00 2007-11-21 05:00:10.375 325 12485.00 138.07 55277.90 88888.00 2007-11-21 05:00:10.500 325 12485.02 138.05 55277.88 88888.00 2007-11-21 05:00:10.625 325 12485.02 138.00 55277.88 88888.00 2007-11-21 05:00:10.750 325 12485.05 138.00 55277.80 88888.00 2007-11-21 05:00:10.875 325 12485.02 137.97 55277.80 88888.00 2007-11-21 05:00:11.000 325 12485.02 137.97 55277.75 88888.00 2007-11-21 05:00:11.125 325 12485.08 138.00 55277.75 88888.00 2007-11-21 05:00:11.250 325 12485.02 138.03 55277.72 88888.00 2007-11-21 05:00:11.375 325 12484.92 137.95 55277.70 88888.00 2007-11-21 05:00:11.500 325 12484.90 137.93 55277.68 88888.00 2007-11-21 05:00:11.625 325 12484.90 137.90 55277.65 88888.00 2007-11-21 05:00:11.750 325 12484.98 137.90 55277.60 88888.00 2007-11-21 05:00:11.875 325 12485.12 137.88 55277.60 88888.00 2007-11-21 05:00:12.000 325 12485.12 137.90 55277.55 88888.00 2007-11-21 05:00:12.125 325 12485.15 137.80 55277.55 88888.00 2007-11-21 05:00:12.250 325 12485.15 137.80 55277.53 88888.00 2007-11-21 05:00:12.375 325 12485.10 137.85 55277.47 88888.00 2007-11-21 05:00:12.500 325 12485.10 137.80 55277.50 88888.00 2007-11-21 05:00:12.625 325 12485.12 137.78 55277.47 88888.00 2007-11-21 05:00:12.750 325 12485.20 137.82 55277.47 88888.00 2007-11-21 05:00:12.875 325 12485.20 137.85 55277.43 88888.00 2007-11-21 05:00:13.000 325 12485.15 137.82 55277.38 88888.00 2007-11-21 05:00:13.125 325 12485.15 137.82 55277.38 88888.00 2007-11-21 05:00:13.250 325 12485.15 137.72 55277.32 88888.00 2007-11-21 05:00:13.375 325 12485.17 137.70 55277.28 88888.00 2007-11-21 05:00:13.500 325 12485.23 137.72 55277.30 88888.00 2007-11-21 05:00:13.625 325 12485.25 137.75 55277.28 88888.00 2007-11-21 05:00:13.750 325 12485.23 137.72 55277.22 88888.00 2007-11-21 05:00:13.875 325 12485.15 137.68 55277.20 88888.00 2007-11-21 05:00:14.000 325 12485.20 137.70 55277.20 88888.00 2007-11-21 05:00:14.125 325 12485.27 137.72 55277.20 88888.00 2007-11-21 05:00:14.250 325 12485.30 137.78 55277.18 88888.00 2007-11-21 05:00:14.375 325 12485.27 137.72 55277.12 88888.00 2007-11-21 05:00:14.500 325 12485.25 137.68 55277.10 88888.00 2007-11-21 05:00:14.625 325 12485.30 137.72 55277.10 88888.00 2007-11-21 05:00:14.750 325 12485.35 137.75 55277.10 88888.00 2007-11-21 05:00:14.875 325 12485.27 137.70 55277.05 88888.00 2007-11-21 05:00:15.000 325 12485.30 137.62 55276.97 88888.00 2007-11-21 05:00:15.125 325 12485.38 137.65 55276.97 88888.00 2007-11-21 05:00:15.250 325 12485.35 137.68 55276.97 88888.00 2007-11-21 05:00:15.375 325 12485.40 137.70 55276.97 88888.00 2007-11-21 05:00:15.500 325 12485.42 137.70 55276.97 88888.00 2007-11-21 05:00:15.625 325 12485.42 137.60 55276.90 88888.00 2007-11-21 05:00:15.750 325 12485.38 137.55 55276.82 88888.00 2007-11-21 05:00:15.875 325 12485.33 137.60 55276.78 88888.00 2007-11-21 05:00:16.000 325 12485.38 137.68 55276.82 88888.00 2007-11-21 05:00:16.125 325 12485.45 137.65 55276.82 88888.00 2007-11-21 05:00:16.250 325 12485.52 137.60 55276.80 88888.00 2007-11-21 05:00:16.375 325 12485.52 137.60 55276.75 88888.00 2007-11-21 05:00:16.500 325 12485.50 137.57 55276.72 88888.00 2007-11-21 05:00:16.625 325 12485.48 137.55 55276.68 88888.00 2007-11-21 05:00:16.750 325 12485.52 137.60 55276.68 88888.00 2007-11-21 05:00:16.875 325 12485.52 137.62 55276.68 88888.00 2007-11-21 05:00:17.000 325 12485.55 137.65 55276.62 88888.00 2007-11-21 05:00:17.125 325 12485.52 137.57 55276.60 88888.00 2007-11-21 05:00:17.250 325 12485.45 137.53 55276.55 88888.00 2007-11-21 05:00:17.375 325 12485.50 137.53 55276.53 88888.00 2007-11-21 05:00:17.500 325 12485.52 137.55 55276.53 88888.00 2007-11-21 05:00:17.625 325 12485.52 137.53 55276.53 88888.00 2007-11-21 05:00:17.750 325 12485.60 137.57 55276.50 88888.00 2007-11-21 05:00:17.875 325 12485.70 137.55 55276.43 88888.00 2007-11-21 05:00:18.000 325 12485.65 137.50 55276.40 88888.00 2007-11-21 05:00:18.125 325 12485.62 137.53 55276.40 88888.00 2007-11-21 05:00:18.250 325 12485.65 137.55 55276.40 88888.00 2007-11-21 05:00:18.375 325 12485.67 137.55 55276.35 88888.00 2007-11-21 05:00:18.500 325 12485.65 137.55 55276.35 88888.00 2007-11-21 05:00:18.625 325 12485.70 137.55 55276.35 88888.00 2007-11-21 05:00:18.750 325 12485.75 137.53 55276.28 88888.00 2007-11-21 05:00:18.875 325 12485.73 137.47 55276.22 88888.00 2007-11-21 05:00:19.000 325 12485.75 137.50 55276.20 88888.00 2007-11-21 05:00:19.125 325 12485.80 137.50 55276.20 88888.00 2007-11-21 05:00:19.250 325 12485.77 137.50 55276.18 88888.00 2007-11-21 05:00:19.375 325 12485.75 137.50 55276.15 88888.00 2007-11-21 05:00:19.500 325 12485.75 137.47 55276.07 88888.00 2007-11-21 05:00:19.625 325 12485.77 137.45 55276.07 88888.00 2007-11-21 05:00:19.750 325 12485.73 137.47 55276.05 88888.00 2007-11-21 05:00:19.875 325 12485.75 137.50 55276.05 88888.00 2007-11-21 05:00:20.000 325 12485.83 137.50 55276.05 88888.00 2007-11-21 05:00:20.125 325 12485.83 137.45 55276.03 88888.00 2007-11-21 05:00:20.250 325 12485.85 137.43 55275.95 88888.00 2007-11-21 05:00:20.375 325 12485.90 137.45 55275.93 88888.00 2007-11-21 05:00:20.500 325 12485.88 137.40 55275.90 88888.00 2007-11-21 05:00:20.625 325 12485.77 137.38 55275.90 88888.00 2007-11-21 05:00:20.750 325 12485.80 137.40 55275.88 88888.00 2007-11-21 05:00:20.875 325 12485.85 137.43 55275.82 88888.00 2007-11-21 05:00:21.000 325 12485.85 137.38 55275.78 88888.00 2007-11-21 05:00:21.125 325 12485.83 137.35 55275.80 88888.00 2007-11-21 05:00:21.250 325 12485.83 137.30 55275.75 88888.00 2007-11-21 05:00:21.375 325 12485.90 137.35 55275.75 88888.00 2007-11-21 05:00:21.500 325 12485.95 137.35 55275.70 88888.00 2007-11-21 05:00:21.625 325 12486.00 137.40 55275.70 88888.00 2007-11-21 05:00:21.750 325 12486.08 137.45 55275.68 88888.00 2007-11-21 05:00:21.875 325 12486.00 137.35 55275.60 88888.00 2007-11-21 05:00:22.000 325 12485.98 137.30 55275.55 88888.00 2007-11-21 05:00:22.125 325 12485.98 137.30 55275.55 88888.00 2007-11-21 05:00:22.250 325 12486.00 137.35 55275.53 88888.00 2007-11-21 05:00:22.375 325 12486.05 137.35 55275.53 88888.00 2007-11-21 05:00:22.500 325 12486.08 137.38 55275.50 88888.00 2007-11-21 05:00:22.625 325 12486.10 137.38 55275.45 88888.00 2007-11-21 05:00:22.750 325 12486.12 137.43 55275.43 88888.00 2007-11-21 05:00:22.875 325 12486.17 137.38 55275.43 88888.00 2007-11-21 05:00:23.000 325 12486.20 137.30 55275.30 88888.00 2007-11-21 05:00:23.125 325 12486.20 137.20 55275.28 88888.00 2007-11-21 05:00:23.250 325 12486.33 137.35 55275.32 88888.00 2007-11-21 05:00:23.375 325 12486.40 137.35 55275.28 88888.00 2007-11-21 05:00:23.500 325 12486.38 137.35 55275.28 88888.00 2007-11-21 05:00:23.625 325 12486.30 137.30 55275.22 88888.00 2007-11-21 05:00:23.750 325 12486.30 137.28 55275.18 88888.00 2007-11-21 05:00:23.875 325 12486.33 137.35 55275.15 88888.00 2007-11-21 05:00:24.000 325 12486.35 137.35 55275.12 88888.00 2007-11-21 05:00:24.125 325 12486.33 137.38 55275.12 88888.00 2007-11-21 05:00:24.250 325 12486.25 137.38 55275.10 88888.00 2007-11-21 05:00:24.375 325 12486.27 137.35 55275.07 88888.00 2007-11-21 05:00:24.500 325 12486.38 137.32 55275.03 88888.00 2007-11-21 05:00:24.625 325 12486.42 137.38 55275.03 88888.00 2007-11-21 05:00:24.750 325 12486.45 137.43 55275.00 88888.00 2007-11-21 05:00:24.875 325 12486.45 137.40 55274.97 88888.00 2007-11-21 05:00:25.000 325 12486.45 137.32 55274.97 88888.00 2007-11-21 05:00:25.125 325 12486.48 137.30 55274.90 88888.00 2007-11-21 05:00:25.250 325 12486.50 137.25 55274.85 88888.00 2007-11-21 05:00:25.375 325 12486.50 137.28 55274.82 88888.00 2007-11-21 05:00:25.500 325 12486.50 137.28 55274.82 88888.00 2007-11-21 05:00:25.625 325 12486.50 137.30 55274.80 88888.00 2007-11-21 05:00:25.750 325 12486.60 137.32 55274.80 88888.00 2007-11-21 05:00:25.875 325 12486.52 137.30 55274.72 88888.00 2007-11-21 05:00:26.000 325 12486.55 137.28 55274.65 88888.00 2007-11-21 05:00:26.125 325 12486.62 137.35 55274.70 88888.00 2007-11-21 05:00:26.250 325 12486.65 137.35 55274.62 88888.00 2007-11-21 05:00:26.375 325 12486.65 137.30 55274.60 88888.00 2007-11-21 05:00:26.500 325 12486.70 137.28 55274.57 88888.00 2007-11-21 05:00:26.625 325 12486.75 137.25 55274.53 88888.00 2007-11-21 05:00:26.750 325 12486.77 137.28 55274.53 88888.00 2007-11-21 05:00:26.875 325 12486.80 137.32 55274.53 88888.00 2007-11-21 05:00:27.000 325 12486.80 137.30 55274.47 88888.00 2007-11-21 05:00:27.125 325 12486.77 137.22 55274.43 88888.00 2007-11-21 05:00:27.250 325 12486.80 137.20 55274.40 88888.00 2007-11-21 05:00:27.375 325 12486.85 137.22 55274.38 88888.00 2007-11-21 05:00:27.500 325 12486.83 137.18 55274.35 88888.00 2007-11-21 05:00:27.625 325 12486.85 137.20 55274.32 88888.00 2007-11-21 05:00:27.750 325 12486.88 137.25 55274.35 88888.00 2007-11-21 05:00:27.875 325 12486.92 137.18 55274.32 88888.00 2007-11-21 05:00:28.000 325 12486.92 137.20 55274.28 88888.00 2007-11-21 05:00:28.125 325 12486.92 137.25 55274.25 88888.00 2007-11-21 05:00:28.250 325 12486.95 137.25 55274.20 88888.00 2007-11-21 05:00:28.375 325 12486.92 137.20 55274.18 88888.00 2007-11-21 05:00:28.500 325 12486.88 137.15 55274.12 88888.00 2007-11-21 05:00:28.625 325 12486.88 137.15 55274.12 88888.00 2007-11-21 05:00:28.750 325 12487.00 137.15 55274.12 88888.00 2007-11-21 05:00:28.875 325 12487.08 137.20 55274.10 88888.00 2007-11-21 05:00:29.000 325 12487.08 137.18 55274.05 88888.00 2007-11-21 05:00:29.125 325 12487.12 137.18 55274.03 88888.00 2007-11-21 05:00:29.250 325 12487.20 137.22 55274.00 88888.00 2007-11-21 05:00:29.375 325 12487.25 137.25 55274.00 88888.00 2007-11-21 05:00:29.500 325 12487.23 137.22 55273.95 88888.00 2007-11-21 05:00:29.625 325 12487.23 137.15 55273.90 88888.00 2007-11-21 05:00:29.750 325 12487.23 137.12 55273.90 88888.00 2007-11-21 05:00:29.875 325 12487.30 137.20 55273.85 88888.00 2007-11-21 05:00:30.000 325 12487.30 137.15 55273.82 88888.00 2007-11-21 05:00:30.125 325 12487.30 137.18 55273.82 88888.00 2007-11-21 05:00:30.250 325 12487.25 137.18 55273.80 88888.00 2007-11-21 05:00:30.375 325 12487.23 137.22 55273.78 88888.00 2007-11-21 05:00:30.500 325 12487.23 137.22 55273.72 88888.00 2007-11-21 05:00:30.625 325 12487.27 137.20 55273.70 88888.00 2007-11-21 05:00:30.750 325 12487.38 137.15 55273.68 88888.00 2007-11-21 05:00:30.875 325 12487.33 137.12 55273.65 88888.00 2007-11-21 05:00:31.000 325 12487.33 137.12 55273.62 88888.00 2007-11-21 05:00:31.125 325 12487.35 137.10 55273.60 88888.00 2007-11-21 05:00:31.250 325 12487.38 137.07 55273.55 88888.00 2007-11-21 05:00:31.375 325 12487.38 137.10 55273.53 88888.00 2007-11-21 05:00:31.500 325 12487.38 137.05 55273.47 88888.00 2007-11-21 05:00:31.625 325 12487.35 137.03 55273.45 88888.00 2007-11-21 05:00:31.750 325 12487.35 137.03 55273.43 88888.00 2007-11-21 05:00:31.875 325 12487.45 137.12 55273.43 88888.00 2007-11-21 05:00:32.000 325 12487.48 137.10 55273.40 88888.00 2007-11-21 05:00:32.125 325 12487.48 137.05 55273.35 88888.00 2007-11-21 05:00:32.250 325 12487.48 136.97 55273.28 88888.00 2007-11-21 05:00:32.375 325 12487.55 137.03 55273.28 88888.00 2007-11-21 05:00:32.500 325 12487.58 137.05 55273.25 88888.00 2007-11-21 05:00:32.625 325 12487.58 137.05 55273.25 88888.00 2007-11-21 05:00:32.750 325 12487.60 137.07 55273.25 88888.00 2007-11-21 05:00:32.875 325 12487.55 137.00 55273.18 88888.00 2007-11-21 05:00:33.000 325 12487.48 136.97 55273.07 88888.00 2007-11-21 05:00:33.125 325 12487.52 137.00 55273.07 88888.00 2007-11-21 05:00:33.250 325 12487.52 136.97 55273.07 88888.00 2007-11-21 05:00:33.375 325 12487.52 136.97 55273.05 88888.00 2007-11-21 05:00:33.500 325 12487.62 137.00 55273.03 88888.00 2007-11-21 05:00:33.625 325 12487.73 137.03 55273.00 88888.00 2007-11-21 05:00:33.750 325 12487.83 137.03 55272.95 88888.00 2007-11-21 05:00:33.875 325 12487.88 136.97 55272.95 88888.00 2007-11-21 05:00:34.000 325 12487.85 136.97 55272.90 88888.00 2007-11-21 05:00:34.125 325 12487.70 137.00 55272.88 88888.00 2007-11-21 05:00:34.250 325 12487.75 137.00 55272.85 88888.00 2007-11-21 05:00:34.375 325 12487.85 137.00 55272.85 88888.00 2007-11-21 05:00:34.500 325 12487.83 136.93 55272.80 88888.00 2007-11-21 05:00:34.625 325 12487.83 136.88 55272.78 88888.00 2007-11-21 05:00:34.750 325 12487.90 136.88 55272.72 88888.00 2007-11-21 05:00:34.875 325 12487.92 136.85 55272.70 88888.00 2007-11-21 05:00:35.000 325 12487.95 136.85 55272.65 88888.00 2007-11-21 05:00:35.125 325 12487.98 136.93 55272.62 88888.00 2007-11-21 05:00:35.250 325 12487.98 136.88 55272.60 88888.00 2007-11-21 05:00:35.375 325 12488.05 136.85 55272.55 88888.00 2007-11-21 05:00:35.500 325 12488.05 136.85 55272.53 88888.00 2007-11-21 05:00:35.625 325 12488.02 136.85 55272.50 88888.00 2007-11-21 05:00:35.750 325 12488.02 136.85 55272.47 88888.00 2007-11-21 05:00:35.875 325 12488.02 136.88 55272.47 88888.00 2007-11-21 05:00:36.000 325 12488.05 136.90 55272.45 88888.00 2007-11-21 05:00:36.125 325 12488.02 136.88 55272.40 88888.00 2007-11-21 05:00:36.250 325 12488.05 136.80 55272.35 88888.00 2007-11-21 05:00:36.375 325 12488.08 136.82 55272.32 88888.00 2007-11-21 05:00:36.500 325 12488.17 136.80 55272.30 88888.00 2007-11-21 05:00:36.625 325 12488.17 136.80 55272.28 88888.00 2007-11-21 05:00:36.750 325 12488.17 136.82 55272.25 88888.00 2007-11-21 05:00:36.875 325 12488.08 136.80 55272.22 88888.00 2007-11-21 05:00:37.000 325 12488.10 136.85 55272.22 88888.00 2007-11-21 05:00:37.125 325 12488.23 136.82 55272.20 88888.00 2007-11-21 05:00:37.250 325 12488.30 136.75 55272.12 88888.00 2007-11-21 05:00:37.375 325 12488.27 136.70 55272.05 88888.00 2007-11-21 05:00:37.500 325 12488.27 136.70 55272.05 88888.00 2007-11-21 05:00:37.625 325 12488.30 136.72 55272.07 88888.00 2007-11-21 05:00:37.750 325 12488.30 136.70 55272.05 88888.00 2007-11-21 05:00:37.875 325 12488.40 136.70 55272.00 88888.00 2007-11-21 05:00:38.000 325 12488.40 136.68 55271.93 88888.00 2007-11-21 05:00:38.125 325 12488.35 136.65 55271.90 88888.00 2007-11-21 05:00:38.250 325 12488.35 136.60 55271.85 88888.00 2007-11-21 05:00:38.375 325 12488.45 136.68 55271.88 88888.00 2007-11-21 05:00:38.500 325 12488.42 136.70 55271.82 88888.00 2007-11-21 05:00:38.625 325 12488.38 136.70 55271.80 88888.00 2007-11-21 05:00:38.750 325 12488.38 136.65 55271.75 88888.00 2007-11-21 05:00:38.875 325 12488.42 136.65 55271.75 88888.00 2007-11-21 05:00:39.000 325 12488.45 136.62 55271.70 88888.00 2007-11-21 05:00:39.125 325 12488.50 136.68 55271.68 88888.00 2007-11-21 05:00:39.250 325 12488.52 136.60 55271.65 88888.00 2007-11-21 05:00:39.375 325 12488.62 136.60 55271.62 88888.00 2007-11-21 05:00:39.500 325 12488.60 136.60 55271.57 88888.00 2007-11-21 05:00:39.625 325 12488.62 136.57 55271.55 88888.00 2007-11-21 05:00:39.750 325 12488.70 136.60 55271.53 88888.00 2007-11-21 05:00:39.875 325 12488.67 136.62 55271.53 88888.00 2007-11-21 05:00:40.000 325 12488.67 136.55 55271.45 88888.00 2007-11-21 05:00:40.125 325 12488.67 136.47 55271.43 88888.00 2007-11-21 05:00:40.250 325 12488.62 136.45 55271.35 88888.00 2007-11-21 05:00:40.375 325 12488.65 136.50 55271.32 88888.00 2007-11-21 05:00:40.500 325 12488.75 136.55 55271.30 88888.00 2007-11-21 05:00:40.625 325 12488.85 136.55 55271.30 88888.00 2007-11-21 05:00:40.750 325 12488.88 136.57 55271.28 88888.00 2007-11-21 05:00:40.875 325 12488.80 136.53 55271.22 88888.00 2007-11-21 05:00:41.000 325 12488.77 136.45 55271.15 88888.00 2007-11-21 05:00:41.125 325 12488.83 136.45 55271.18 88888.00 2007-11-21 05:00:41.250 325 12488.88 136.47 55271.12 88888.00 2007-11-21 05:00:41.375 325 12488.88 136.47 55271.12 88888.00 2007-11-21 05:00:41.500 325 12488.88 136.45 55271.05 88888.00 2007-11-21 05:00:41.625 325 12488.88 136.43 55271.00 88888.00 2007-11-21 05:00:41.750 325 12488.98 136.43 55271.03 88888.00 2007-11-21 05:00:41.875 325 12488.98 136.43 55271.03 88888.00 2007-11-21 05:00:42.000 325 12488.95 136.43 55270.97 88888.00 2007-11-21 05:00:42.125 325 12488.90 136.40 55270.93 88888.00 2007-11-21 05:00:42.250 325 12488.95 136.32 55270.88 88888.00 2007-11-21 05:00:42.375 325 12488.95 136.32 55270.82 88888.00 2007-11-21 05:00:42.500 325 12489.00 136.35 55270.85 88888.00 2007-11-21 05:00:42.625 325 12489.10 136.35 55270.80 88888.00 2007-11-21 05:00:42.750 325 12489.02 136.35 55270.75 88888.00 2007-11-21 05:00:42.875 325 12489.00 136.32 55270.72 88888.00 2007-11-21 05:00:43.000 325 12489.00 136.32 55270.68 88888.00 2007-11-21 05:00:43.125 325 12489.05 136.38 55270.70 88888.00 2007-11-21 05:00:43.250 325 12489.10 136.35 55270.65 88888.00 2007-11-21 05:00:43.375 325 12489.12 136.32 55270.62 88888.00 2007-11-21 05:00:43.500 325 12489.12 136.28 55270.60 88888.00 2007-11-21 05:00:43.625 325 12489.17 136.28 55270.60 88888.00 2007-11-21 05:00:43.750 325 12489.25 136.28 55270.57 88888.00 2007-11-21 05:00:43.875 325 12489.27 136.28 55270.55 88888.00 2007-11-21 05:00:44.000 325 12489.20 136.25 55270.47 88888.00 2007-11-21 05:00:44.125 325 12489.20 136.25 55270.43 88888.00 2007-11-21 05:00:44.250 325 12489.20 136.20 55270.43 88888.00 2007-11-21 05:00:44.375 325 12489.27 136.22 55270.40 88888.00 2007-11-21 05:00:44.500 325 12489.35 136.20 55270.35 88888.00 2007-11-21 05:00:44.625 325 12489.38 136.12 55270.32 88888.00 2007-11-21 05:00:44.750 325 12489.45 136.12 55270.28 88888.00 2007-11-21 05:00:44.875 325 12489.45 136.20 55270.25 88888.00 2007-11-21 05:00:45.000 325 12489.48 136.15 55270.20 88888.00 2007-11-21 05:00:45.125 325 12489.48 136.18 55270.22 88888.00 2007-11-21 05:00:45.250 325 12489.48 136.12 55270.18 88888.00 2007-11-21 05:00:45.375 325 12489.50 136.15 55270.12 88888.00 2007-11-21 05:00:45.500 325 12489.52 136.12 55270.07 88888.00 2007-11-21 05:00:45.625 325 12489.55 136.12 55270.03 88888.00 2007-11-21 05:00:45.750 325 12489.60 136.15 55270.00 88888.00 2007-11-21 05:00:45.875 325 12489.65 136.12 55269.97 88888.00 2007-11-21 05:00:46.000 325 12489.60 136.12 55269.93 88888.00 2007-11-21 05:00:46.125 325 12489.58 136.10 55269.90 88888.00 2007-11-21 05:00:46.250 325 12489.55 136.00 55269.85 88888.00 2007-11-21 05:00:46.375 325 12489.65 136.00 55269.85 88888.00 2007-11-21 05:00:46.500 325 12489.70 136.00 55269.75 88888.00 2007-11-21 05:00:46.625 325 12489.70 136.00 55269.75 88888.00 2007-11-21 05:00:46.750 325 12489.80 136.00 55269.75 88888.00 2007-11-21 05:00:46.875 325 12489.88 136.00 55269.72 88888.00 2007-11-21 05:00:47.000 325 12489.88 136.00 55269.68 88888.00 2007-11-21 05:00:47.125 325 12489.92 136.03 55269.65 88888.00 2007-11-21 05:00:47.250 325 12489.95 136.00 55269.60 88888.00 2007-11-21 05:00:47.375 325 12489.88 135.93 55269.57 88888.00 2007-11-21 05:00:47.500 325 12489.88 135.88 55269.55 88888.00 2007-11-21 05:00:47.625 325 12489.90 135.88 55269.50 88888.00 2007-11-21 05:00:47.750 325 12489.92 135.90 55269.50 88888.00 2007-11-21 05:00:47.875 325 12489.92 135.88 55269.45 88888.00 2007-11-21 05:00:48.000 325 12489.98 135.85 55269.35 88888.00 2007-11-21 05:00:48.125 325 12490.00 135.82 55269.35 88888.00 2007-11-21 05:00:48.250 325 12490.05 135.82 55269.35 88888.00 2007-11-21 05:00:48.375 325 12490.15 135.82 55269.30 88888.00 2007-11-21 05:00:48.500 325 12490.20 135.78 55269.30 88888.00 2007-11-21 05:00:48.625 325 12490.20 135.78 55269.30 88888.00 2007-11-21 05:00:48.750 325 12490.25 135.80 55269.25 88888.00 2007-11-21 05:00:48.875 325 12490.27 135.80 55269.22 88888.00 2007-11-21 05:00:49.000 325 12490.33 135.82 55269.18 88888.00 2007-11-21 05:00:49.125 325 12490.33 135.82 55269.18 88888.00 2007-11-21 05:00:49.250 325 12490.25 135.78 55269.07 88888.00 2007-11-21 05:00:49.375 325 12490.25 135.75 55269.10 88888.00 2007-11-21 05:00:49.500 325 12490.23 135.65 55269.03 88888.00 2007-11-21 05:00:49.625 325 12490.15 135.57 55268.95 88888.00 2007-11-21 05:00:49.750 325 12490.17 135.55 55268.93 88888.00 2007-11-21 05:00:49.875 325 12490.33 135.60 55268.95 88888.00 2007-11-21 05:00:50.000 325 12490.42 135.68 55268.90 88888.00 2007-11-21 05:00:50.125 325 12490.42 135.65 55268.93 88888.00 2007-11-21 05:00:50.250 325 12490.42 135.68 55268.88 88888.00 2007-11-21 05:00:50.375 325 12490.45 135.65 55268.88 88888.00 2007-11-21 05:00:50.500 325 12490.50 135.57 55268.78 88888.00 2007-11-21 05:00:50.625 325 12490.52 135.53 55268.72 88888.00 2007-11-21 05:00:50.750 325 12490.55 135.50 55268.70 88888.00 2007-11-21 05:00:50.875 325 12490.55 135.57 55268.72 88888.00 2007-11-21 05:00:51.000 325 12490.50 135.57 55268.70 88888.00 2007-11-21 05:00:51.125 325 12490.52 135.53 55268.65 88888.00 2007-11-21 05:00:51.250 325 12490.52 135.40 55268.60 88888.00 2007-11-21 05:00:51.375 325 12490.60 135.38 55268.55 88888.00 2007-11-21 05:00:51.500 325 12490.65 135.35 55268.50 88888.00 2007-11-21 05:00:51.625 325 12490.65 135.38 55268.47 88888.00 2007-11-21 05:00:51.750 325 12490.67 135.40 55268.43 88888.00 2007-11-21 05:00:51.875 325 12490.67 135.40 55268.38 88888.00 2007-11-21 05:00:52.000 325 12490.60 135.38 55268.38 88888.00 2007-11-21 05:00:52.125 325 12490.67 135.38 55268.38 88888.00 2007-11-21 05:00:52.250 325 12490.73 135.40 55268.32 88888.00 2007-11-21 05:00:52.375 325 12490.75 135.35 55268.32 88888.00 2007-11-21 05:00:52.500 325 12490.80 135.32 55268.28 88888.00 2007-11-21 05:00:52.625 325 12490.80 135.32 55268.20 88888.00 2007-11-21 05:00:52.750 325 12490.85 135.28 55268.15 88888.00 2007-11-21 05:00:52.875 325 12490.88 135.28 55268.12 88888.00 2007-11-21 05:00:53.000 325 12490.88 135.28 55268.07 88888.00 2007-11-21 05:00:53.125 325 12490.80 135.20 55268.07 88888.00 2007-11-21 05:00:53.250 325 12490.83 135.22 55268.03 88888.00 2007-11-21 05:00:53.375 325 12490.92 135.22 55268.03 88888.00 2007-11-21 05:00:53.500 325 12490.85 135.18 55267.97 88888.00 2007-11-21 05:00:53.625 325 12490.92 135.15 55267.95 88888.00 2007-11-21 05:00:53.750 325 12491.00 135.15 55267.93 88888.00 2007-11-21 05:00:53.875 325 12491.05 135.15 55267.90 88888.00 2007-11-21 05:00:54.000 325 12491.08 135.20 55267.88 88888.00 2007-11-21 05:00:54.125 325 12491.10 135.18 55267.82 88888.00 2007-11-21 05:00:54.250 325 12491.08 135.10 55267.80 88888.00 2007-11-21 05:00:54.375 325 12491.10 135.10 55267.72 88888.00 2007-11-21 05:00:54.500 325 12491.12 135.05 55267.72 88888.00 2007-11-21 05:00:54.625 325 12491.20 135.05 55267.72 88888.00 2007-11-21 05:00:54.750 325 12491.25 135.03 55267.68 88888.00 2007-11-21 05:00:54.875 325 12491.30 135.07 55267.62 88888.00 2007-11-21 05:00:55.000 325 12491.27 134.97 55267.55 88888.00 2007-11-21 05:00:55.125 325 12491.25 134.95 55267.53 88888.00 2007-11-21 05:00:55.250 325 12491.25 134.90 55267.47 88888.00 2007-11-21 05:00:55.375 325 12491.25 134.82 55267.45 88888.00 2007-11-21 05:00:55.500 325 12491.20 134.75 55267.40 88888.00 2007-11-21 05:00:55.625 325 12491.30 134.78 55267.43 88888.00 2007-11-21 05:00:55.750 325 12491.40 134.72 55267.40 88888.00 2007-11-21 05:00:55.875 325 12491.35 134.80 55267.38 88888.00 2007-11-21 05:00:56.000 325 12491.42 134.85 55267.35 88888.00 2007-11-21 05:00:56.125 325 12491.50 134.82 55267.35 88888.00 2007-11-21 05:00:56.250 325 12491.48 134.72 55267.28 88888.00 2007-11-21 05:00:56.375 325 12491.48 134.75 55267.28 88888.00 2007-11-21 05:00:56.500 325 12491.55 134.72 55267.22 88888.00 2007-11-21 05:00:56.625 325 12491.55 134.72 55267.15 88888.00 2007-11-21 05:00:56.750 325 12491.58 134.70 55267.15 88888.00 2007-11-21 05:00:56.875 325 12491.62 134.65 55267.10 88888.00 2007-11-21 05:00:57.000 325 12491.65 134.60 55267.07 88888.00 2007-11-21 05:00:57.125 325 12491.62 134.60 55267.05 88888.00 2007-11-21 05:00:57.250 325 12491.58 134.55 55267.00 88888.00 2007-11-21 05:00:57.375 325 12491.65 134.53 55267.00 88888.00 2007-11-21 05:00:57.500 325 12491.73 134.53 55266.95 88888.00 2007-11-21 05:00:57.625 325 12491.77 134.53 55266.93 88888.00 2007-11-21 05:00:57.750 325 12491.80 134.55 55266.90 88888.00 2007-11-21 05:00:57.875 325 12491.77 134.53 55266.88 88888.00 2007-11-21 05:00:58.000 325 12491.75 134.47 55266.78 88888.00 2007-11-21 05:00:58.125 325 12491.75 134.47 55266.78 88888.00 2007-11-21 05:00:58.250 325 12491.85 134.50 55266.75 88888.00 2007-11-21 05:00:58.375 325 12491.90 134.53 55266.70 88888.00 2007-11-21 05:00:58.500 325 12491.88 134.50 55266.68 88888.00 2007-11-21 05:00:58.625 325 12491.90 134.45 55266.65 88888.00 2007-11-21 05:00:58.750 325 12491.92 134.40 55266.60 88888.00 2007-11-21 05:00:58.875 325 12491.92 134.38 55266.60 88888.00 2007-11-21 05:00:59.000 325 12491.98 134.38 55266.55 88888.00 2007-11-21 05:00:59.125 325 12492.00 134.40 55266.53 88888.00 2007-11-21 05:00:59.250 325 12491.98 134.32 55266.45 88888.00 2007-11-21 05:00:59.375 325 12492.08 134.32 55266.45 88888.00 2007-11-21 05:00:59.500 325 12492.10 134.35 55266.43 88888.00 2007-11-21 05:00:59.625 325 12492.12 134.32 55266.38 88888.00 2007-11-21 05:00:59.750 325 12492.15 134.25 55266.35 88888.00 2007-11-21 05:00:59.875 325 12492.20 134.22 55266.30 88888.00 2007-11-21 05:01:00.000 325 12492.27 134.25 55266.30 88888.00 2007-11-21 05:01:00.125 325 12492.27 134.22 55266.30 88888.00 2007-11-21 05:01:00.250 325 12492.33 134.25 55266.25 88888.00 2007-11-21 05:01:00.375 325 12492.38 134.22 55266.20 88888.00 2007-11-21 05:01:00.500 325 12492.45 134.20 55266.18 88888.00 2007-11-21 05:01:00.625 325 12492.42 134.12 55266.15 88888.00 2007-11-21 05:01:00.750 325 12492.48 134.12 55266.12 88888.00 2007-11-21 05:01:00.875 325 12492.48 134.07 55266.10 88888.00 2007-11-21 05:01:01.000 325 12492.52 134.07 55266.07 88888.00 2007-11-21 05:01:01.125 325 12492.62 134.03 55266.05 88888.00 2007-11-21 05:01:01.250 325 12492.60 134.03 55266.03 88888.00 2007-11-21 05:01:01.375 325 12492.58 134.05 55266.00 88888.00 2007-11-21 05:01:01.500 325 12492.50 133.97 55265.90 88888.00 2007-11-21 05:01:01.625 325 12492.50 133.95 55265.88 88888.00 2007-11-21 05:01:01.750 325 12492.58 133.97 55265.85 88888.00 2007-11-21 05:01:01.875 325 12492.65 134.03 55265.85 88888.00 2007-11-21 05:01:02.000 325 12492.73 134.03 55265.82 88888.00 2007-11-21 05:01:02.125 325 12492.73 133.95 55265.78 88888.00 2007-11-21 05:01:02.250 325 12492.70 133.95 55265.75 88888.00 2007-11-21 05:01:02.375 325 12492.70 133.88 55265.70 88888.00 2007-11-21 05:01:02.500 325 12492.77 133.82 55265.65 88888.00 2007-11-21 05:01:02.625 325 12492.83 133.82 55265.60 88888.00 2007-11-21 05:01:02.750 325 12492.80 133.85 55265.57 88888.00 2007-11-21 05:01:02.875 325 12492.80 133.85 55265.57 88888.00 2007-11-21 05:01:03.000 325 12492.80 133.78 55265.53 88888.00 2007-11-21 05:01:03.125 325 12492.83 133.78 55265.53 88888.00 2007-11-21 05:01:03.250 325 12492.92 133.82 55265.47 88888.00 2007-11-21 05:01:03.375 325 12493.02 133.82 55265.43 88888.00 2007-11-21 05:01:03.500 325 12493.00 133.75 55265.38 88888.00 2007-11-21 05:01:03.625 325 12492.95 133.70 55265.32 88888.00 2007-11-21 05:01:03.750 325 12493.00 133.75 55265.30 88888.00 2007-11-21 05:01:03.875 325 12492.98 133.70 55265.28 88888.00 2007-11-21 05:01:04.000 325 12493.05 133.68 55265.25 88888.00 2007-11-21 05:01:04.125 325 12493.02 133.62 55265.20 88888.00 2007-11-21 05:01:04.250 325 12492.98 133.57 55265.22 88888.00 2007-11-21 05:01:04.375 325 12493.02 133.57 55265.18 88888.00 2007-11-21 05:01:04.500 325 12493.02 133.55 55265.15 88888.00 2007-11-21 05:01:04.625 325 12493.10 133.57 55265.12 88888.00 2007-11-21 05:01:04.750 325 12493.17 133.57 55265.07 88888.00 2007-11-21 05:01:04.875 325 12493.20 133.50 55265.03 88888.00 2007-11-21 05:01:05.000 325 12493.17 133.43 55264.95 88888.00 2007-11-21 05:01:05.125 325 12493.20 133.47 55264.97 88888.00 2007-11-21 05:01:05.250 325 12493.27 133.45 55264.95 88888.00 2007-11-21 05:01:05.375 325 12493.35 133.43 55264.88 88888.00 2007-11-21 05:01:05.500 325 12493.45 133.43 55264.88 88888.00 2007-11-21 05:01:05.625 325 12493.48 133.43 55264.85 88888.00 2007-11-21 05:01:05.750 325 12493.48 133.45 55264.85 88888.00 2007-11-21 05:01:05.875 325 12493.40 133.35 55264.78 88888.00 2007-11-21 05:01:06.000 325 12493.40 133.28 55264.72 88888.00 2007-11-21 05:01:06.125 325 12493.45 133.30 55264.70 88888.00 2007-11-21 05:01:06.250 325 12493.42 133.25 55264.65 88888.00 2007-11-21 05:01:06.375 325 12493.48 133.20 55264.60 88888.00 2007-11-21 05:01:06.500 325 12493.52 133.30 55264.57 88888.00 2007-11-21 05:01:06.625 325 12493.58 133.28 55264.57 88888.00 2007-11-21 05:01:06.750 325 12493.60 133.25 55264.60 88888.00 2007-11-21 05:01:06.875 325 12493.60 133.25 55264.53 88888.00 2007-11-21 05:01:07.000 325 12493.60 133.20 55264.47 88888.00 2007-11-21 05:01:07.125 325 12493.62 133.12 55264.47 88888.00 2007-11-21 05:01:07.250 325 12493.70 133.10 55264.40 88888.00 2007-11-21 05:01:07.375 325 12493.77 133.12 55264.40 88888.00 2007-11-21 05:01:07.500 325 12493.77 133.10 55264.38 88888.00 2007-11-21 05:01:07.625 325 12493.80 133.15 55264.35 88888.00 2007-11-21 05:01:07.750 325 12493.75 133.07 55264.30 88888.00 2007-11-21 05:01:07.875 325 12493.77 133.05 55264.28 88888.00 2007-11-21 05:01:08.000 325 12493.95 133.05 55264.25 88888.00 2007-11-21 05:01:08.125 325 12493.90 132.93 55264.20 88888.00 2007-11-21 05:01:08.250 325 12493.92 132.95 55264.18 88888.00 2007-11-21 05:01:08.375 325 12494.00 132.97 55264.15 88888.00 2007-11-21 05:01:08.500 325 12494.00 132.93 55264.07 88888.00 2007-11-21 05:01:08.625 325 12494.00 132.93 55264.10 88888.00 2007-11-21 05:01:08.750 325 12494.02 132.85 55264.03 88888.00 2007-11-21 05:01:08.875 325 12493.95 132.78 55264.00 88888.00 2007-11-21 05:01:09.000 325 12493.90 132.78 55263.93 88888.00 2007-11-21 05:01:09.125 325 12493.98 132.82 55263.93 88888.00 2007-11-21 05:01:09.250 325 12494.12 132.82 55263.93 88888.00 2007-11-21 05:01:09.375 325 12494.12 132.72 55263.85 88888.00 2007-11-21 05:01:09.500 325 12494.20 132.72 55263.82 88888.00 2007-11-21 05:01:09.625 325 12494.30 132.78 55263.85 88888.00 2007-11-21 05:01:09.750 325 12494.27 132.72 55263.78 88888.00 2007-11-21 05:01:09.875 325 12494.27 132.75 55263.75 88888.00 2007-11-21 05:01:10.000 325 12494.30 132.70 55263.70 88888.00 2007-11-21 05:01:10.125 325 12494.33 132.62 55263.65 88888.00 2007-11-21 05:01:10.250 325 12494.35 132.57 55263.60 88888.00 2007-11-21 05:01:10.375 325 12494.40 132.57 55263.60 88888.00 2007-11-21 05:01:10.500 325 12494.48 132.60 55263.60 88888.00 2007-11-21 05:01:10.625 325 12494.48 132.55 55263.55 88888.00 2007-11-21 05:01:10.750 325 12494.48 132.57 55263.50 88888.00 2007-11-21 05:01:10.875 325 12494.48 132.60 55263.47 88888.00 2007-11-21 05:01:11.000 325 12494.50 132.47 55263.45 88888.00 2007-11-21 05:01:11.125 325 12494.58 132.43 55263.40 88888.00 2007-11-21 05:01:11.250 325 12494.60 132.40 55263.32 88888.00 2007-11-21 05:01:11.375 325 12494.65 132.35 55263.30 88888.00 2007-11-21 05:01:11.500 325 12494.62 132.28 55263.25 88888.00 2007-11-21 05:01:11.625 325 12494.62 132.30 55263.28 88888.00 2007-11-21 05:01:11.750 325 12494.67 132.30 55263.22 88888.00 2007-11-21 05:01:11.875 325 12494.70 132.22 55263.18 88888.00 2007-11-21 05:01:12.000 325 12494.65 132.25 55263.15 88888.00 2007-11-21 05:01:12.125 325 12494.75 132.32 55263.20 88888.00 2007-11-21 05:01:12.250 325 12494.83 132.35 55263.18 88888.00 2007-11-21 05:01:12.375 325 12494.83 132.35 55263.12 88888.00 2007-11-21 05:01:12.500 325 12494.83 132.22 55263.05 88888.00 2007-11-21 05:01:12.625 325 12494.85 132.18 55262.97 88888.00 2007-11-21 05:01:12.750 325 12494.95 132.18 55262.97 88888.00 2007-11-21 05:01:12.875 325 12495.05 132.20 55262.97 88888.00 2007-11-21 05:01:13.000 325 12495.08 132.22 55262.95 88888.00 2007-11-21 05:01:13.125 325 12495.00 132.10 55262.93 88888.00 2007-11-21 05:01:13.250 325 12494.88 131.97 55262.85 88888.00 2007-11-21 05:01:13.375 325 12494.90 131.97 55262.85 88888.00 2007-11-21 05:01:13.500 325 12494.98 131.97 55262.85 88888.00 2007-11-21 05:01:13.625 325 12495.08 132.03 55262.80 88888.00 2007-11-21 05:01:13.750 325 12495.00 131.95 55262.70 88888.00 2007-11-21 05:01:13.875 325 12494.95 131.93 55262.70 88888.00 2007-11-21 05:01:14.000 325 12495.05 131.93 55262.72 88888.00 2007-11-21 05:01:14.125 325 12495.17 131.93 55262.70 88888.00 2007-11-21 05:01:14.250 325 12495.17 131.85 55262.62 88888.00 2007-11-21 05:01:14.375 325 12495.15 131.75 55262.55 88888.00 2007-11-21 05:01:14.500 325 12495.15 131.72 55262.55 88888.00 2007-11-21 05:01:14.625 325 12495.20 131.72 55262.55 88888.00 2007-11-21 05:01:14.750 325 12495.25 131.80 55262.53 88888.00 2007-11-21 05:01:14.875 325 12495.23 131.70 55262.47 88888.00 2007-11-21 05:01:15.000 325 12495.25 131.65 55262.43 88888.00 2007-11-21 05:01:15.125 325 12495.23 131.68 55262.43 88888.00 2007-11-21 05:01:15.250 325 12495.17 131.60 55262.38 88888.00 2007-11-21 05:01:15.375 325 12495.25 131.62 55262.35 88888.00 2007-11-21 05:01:15.500 325 12495.27 131.62 55262.30 88888.00 2007-11-21 05:01:15.625 325 12495.30 131.55 55262.25 88888.00 2007-11-21 05:01:15.750 325 12495.35 131.47 55262.22 88888.00 2007-11-21 05:01:15.875 325 12495.38 131.50 55262.22 88888.00 2007-11-21 05:01:16.000 325 12495.40 131.53 55262.18 88888.00 2007-11-21 05:01:16.125 325 12495.42 131.47 55262.15 88888.00 2007-11-21 05:01:16.250 325 12495.45 131.40 55262.07 88888.00 2007-11-21 05:01:16.375 325 12495.48 131.40 55262.05 88888.00 2007-11-21 05:01:16.500 325 12495.58 131.45 55262.03 88888.00 2007-11-21 05:01:16.625 325 12495.62 131.43 55262.03 88888.00 2007-11-21 05:01:16.750 325 12495.58 131.35 55261.97 88888.00 2007-11-21 05:01:16.875 325 12495.58 131.25 55261.93 88888.00 2007-11-21 05:01:17.000 325 12495.50 131.20 55261.85 88888.00 2007-11-21 05:01:17.125 325 12495.55 131.18 55261.85 88888.00 2007-11-21 05:01:17.250 325 12495.67 131.25 55261.88 88888.00 2007-11-21 05:01:17.375 325 12495.80 131.25 55261.85 88888.00 2007-11-21 05:01:17.500 325 12495.85 131.22 55261.80 88888.00 2007-11-21 05:01:17.625 325 12495.85 131.18 55261.75 88888.00 2007-11-21 05:01:17.750 325 12495.85 131.12 55261.75 88888.00 2007-11-21 05:01:17.875 325 12495.83 131.07 55261.70 88888.00 2007-11-21 05:01:18.000 325 12495.77 131.03 55261.65 88888.00 2007-11-21 05:01:18.125 325 12495.77 131.03 55261.62 88888.00 2007-11-21 05:01:18.250 325 12495.80 131.03 55261.62 88888.00 2007-11-21 05:01:18.375 325 12495.85 131.03 55261.57 88888.00 2007-11-21 05:01:18.500 325 12495.88 130.90 55261.55 88888.00 2007-11-21 05:01:18.625 325 12495.90 130.85 55261.50 88888.00 2007-11-21 05:01:18.750 325 12495.85 130.78 55261.45 88888.00 2007-11-21 05:01:18.875 325 12495.90 130.78 55261.43 88888.00 2007-11-21 05:01:19.000 325 12495.95 130.82 55261.38 88888.00 2007-11-21 05:01:19.125 325 12495.90 130.75 55261.35 88888.00 2007-11-21 05:01:19.250 325 12495.92 130.70 55261.38 88888.00 2007-11-21 05:01:19.375 325 12495.95 130.72 55261.32 88888.00 2007-11-21 05:01:19.500 325 12495.98 130.68 55261.30 88888.00 2007-11-21 05:01:19.625 325 12496.00 130.60 55261.25 88888.00 2007-11-21 05:01:19.750 325 12496.05 130.62 55261.25 88888.00 2007-11-21 05:01:19.875 325 12496.12 130.62 55261.22 88888.00 2007-11-21 05:01:20.000 325 12496.15 130.53 55261.18 88888.00 2007-11-21 05:01:20.125 325 12496.12 130.50 55261.15 88888.00 2007-11-21 05:01:20.250 325 12496.12 130.45 55261.12 88888.00 2007-11-21 05:01:20.375 325 12496.20 130.47 55261.10 88888.00 2007-11-21 05:01:20.500 325 12496.25 130.45 55261.05 88888.00 2007-11-21 05:01:20.625 325 12496.23 130.40 55261.03 88888.00 2007-11-21 05:01:20.750 325 12496.27 130.40 55261.00 88888.00 2007-11-21 05:01:20.875 325 12496.27 130.40 55260.97 88888.00 2007-11-21 05:01:21.000 325 12496.27 130.32 55260.93 88888.00 2007-11-21 05:01:21.125 325 12496.27 130.28 55260.88 88888.00 2007-11-21 05:01:21.250 325 12496.30 130.25 55260.88 88888.00 2007-11-21 05:01:21.375 325 12496.40 130.28 55260.82 88888.00 2007-11-21 05:01:21.500 325 12496.42 130.20 55260.80 88888.00 2007-11-21 05:01:21.625 325 12496.40 130.15 55260.78 88888.00 2007-11-21 05:01:21.750 325 12496.52 130.22 55260.78 88888.00 2007-11-21 05:01:21.875 325 12496.58 130.20 55260.78 88888.00 2007-11-21 05:01:22.000 325 12496.50 130.07 55260.70 88888.00 2007-11-21 05:01:22.125 325 12496.45 130.00 55260.65 88888.00 2007-11-21 05:01:22.250 325 12496.50 129.97 55260.65 88888.00 2007-11-21 05:01:22.375 325 12496.58 130.00 55260.65 88888.00 2007-11-21 05:01:22.500 325 12496.52 129.93 55260.60 88888.00 2007-11-21 05:01:22.625 325 12496.52 129.88 55260.55 88888.00 2007-11-21 05:01:22.750 325 12496.58 129.85 55260.47 88888.00 2007-11-21 05:01:22.875 325 12496.60 129.80 55260.45 88888.00 2007-11-21 05:01:23.000 325 12496.60 129.80 55260.43 88888.00 2007-11-21 05:01:23.125 325 12496.60 129.78 55260.43 88888.00 2007-11-21 05:01:23.250 325 12496.67 129.78 55260.40 88888.00 2007-11-21 05:01:23.375 325 12496.70 129.80 55260.43 88888.00 2007-11-21 05:01:23.500 325 12496.80 129.82 55260.43 88888.00 2007-11-21 05:01:23.625 325 12496.83 129.75 55260.32 88888.00 2007-11-21 05:01:23.750 325 12496.77 129.68 55260.28 88888.00 2007-11-21 05:01:23.875 325 12496.80 129.68 55260.30 88888.00 2007-11-21 05:01:24.000 325 12496.77 129.68 55260.30 88888.00 2007-11-21 05:01:24.125 325 12496.77 129.57 55260.25 88888.00 2007-11-21 05:01:24.250 325 12496.83 129.53 55260.22 88888.00 2007-11-21 05:01:24.375 325 12496.85 129.53 55260.18 88888.00 2007-11-21 05:01:24.500 325 12496.88 129.50 55260.12 88888.00 2007-11-21 05:01:24.625 325 12496.90 129.43 55260.12 88888.00 2007-11-21 05:01:24.750 325 12496.88 129.30 55260.05 88888.00 2007-11-21 05:01:24.875 325 12496.92 129.30 55260.05 88888.00 2007-11-21 05:01:25.000 325 12496.95 129.35 55260.03 88888.00 2007-11-21 05:01:25.125 325 12496.95 129.38 55260.03 88888.00 2007-11-21 05:01:25.250 325 12496.90 129.30 55259.97 88888.00 2007-11-21 05:01:25.375 325 12496.95 129.25 55259.95 88888.00 2007-11-21 05:01:25.500 325 12496.98 129.12 55259.88 88888.00 2007-11-21 05:01:25.625 325 12497.02 129.07 55259.85 88888.00 2007-11-21 05:01:25.750 325 12497.05 129.10 55259.82 88888.00 2007-11-21 05:01:25.875 325 12497.05 129.10 55259.82 88888.00 2007-11-21 05:01:26.000 325 12497.08 129.10 55259.80 88888.00 2007-11-21 05:01:26.125 325 12497.17 129.07 55259.80 88888.00 2007-11-21 05:01:26.250 325 12497.17 129.03 55259.72 88888.00 2007-11-21 05:01:26.375 325 12497.17 128.93 55259.68 88888.00 2007-11-21 05:01:26.500 325 12497.17 128.90 55259.62 88888.00 2007-11-21 05:01:26.625 325 12497.20 128.95 55259.62 88888.00 2007-11-21 05:01:26.750 325 12497.15 128.88 55259.60 88888.00 2007-11-21 05:01:26.875 325 12497.23 128.85 55259.62 88888.00 2007-11-21 05:01:27.000 325 12497.33 128.80 55259.57 88888.00 2007-11-21 05:01:27.125 325 12497.38 128.82 55259.55 88888.00 2007-11-21 05:01:27.250 325 12497.35 128.72 55259.45 88888.00 2007-11-21 05:01:27.375 325 12497.38 128.70 55259.45 88888.00 2007-11-21 05:01:27.500 325 12497.40 128.72 55259.45 88888.00 2007-11-21 05:01:27.625 325 12497.42 128.68 55259.38 88888.00 2007-11-21 05:01:27.750 325 12497.45 128.65 55259.38 88888.00 2007-11-21 05:01:27.875 325 12497.45 128.62 55259.35 88888.00 2007-11-21 05:01:28.000 325 12497.48 128.60 55259.30 88888.00 2007-11-21 05:01:28.125 325 12497.40 128.50 55259.25 88888.00 2007-11-21 05:01:28.250 325 12497.40 128.43 55259.25 88888.00 2007-11-21 05:01:28.375 325 12497.42 128.43 55259.22 88888.00 2007-11-21 05:01:28.500 325 12497.48 128.45 55259.18 88888.00 2007-11-21 05:01:28.625 325 12497.48 128.40 55259.10 88888.00 2007-11-21 05:01:28.750 325 12497.45 128.38 55259.10 88888.00 2007-11-21 05:01:28.875 325 12497.48 128.38 55259.05 88888.00 2007-11-21 05:01:29.000 325 12497.58 128.35 55259.00 88888.00 2007-11-21 05:01:29.125 325 12497.70 128.32 55259.03 88888.00 2007-11-21 05:01:29.250 325 12497.75 128.30 55259.03 88888.00 2007-11-21 05:01:29.375 325 12497.80 128.22 55259.00 88888.00 2007-11-21 05:01:29.500 325 12497.80 128.18 55259.00 88888.00 2007-11-21 05:01:29.625 325 12497.77 128.18 55258.93 88888.00 2007-11-21 05:01:29.750 325 12497.75 128.12 55258.85 88888.00 2007-11-21 05:01:29.875 325 12497.83 128.18 55258.90 88888.00 2007-11-21 05:01:30.000 325 12497.95 128.15 55258.85 88888.00 2007-11-21 05:01:30.125 325 12498.00 128.12 55258.82 88888.00 2007-11-21 05:01:30.250 325 12497.90 128.03 55258.70 88888.00 2007-11-21 05:01:30.375 325 12497.92 128.03 55258.70 88888.00 2007-11-21 05:01:30.500 325 12497.92 128.00 55258.70 88888.00 2007-11-21 05:01:30.625 325 12497.95 127.97 55258.62 88888.00 2007-11-21 05:01:30.750 325 12497.98 127.90 55258.62 88888.00 2007-11-21 05:01:30.875 325 12498.00 127.88 55258.60 88888.00 2007-11-21 05:01:31.000 325 12498.08 127.88 55258.57 88888.00 2007-11-21 05:01:31.125 325 12498.20 127.85 55258.55 88888.00 2007-11-21 05:01:31.250 325 12498.30 127.85 55258.57 88888.00 2007-11-21 05:01:31.375 325 12498.23 127.83 55258.50 88888.00 2007-11-21 05:01:31.500 325 12498.17 127.78 55258.47 88888.00 2007-11-21 05:01:31.625 325 12498.20 127.70 55258.43 88888.00 2007-11-21 05:01:31.750 325 12498.25 127.65 55258.40 88888.00 2007-11-21 05:01:31.875 325 12498.30 127.60 55258.35 88888.00 2007-11-21 05:01:32.000 325 12498.33 127.62 55258.35 88888.00 2007-11-21 05:01:32.125 325 12498.38 127.62 55258.32 88888.00 2007-11-21 05:01:32.250 325 12498.45 127.55 55258.32 88888.00 2007-11-21 05:01:32.375 325 12498.52 127.55 55258.28 88888.00 2007-11-21 05:01:32.500 325 12498.55 127.50 55258.25 88888.00 2007-11-21 05:01:32.625 325 12498.52 127.45 55258.20 88888.00 2007-11-21 05:01:32.750 325 12498.50 127.35 55258.15 88888.00 2007-11-21 05:01:32.875 325 12498.48 127.28 55258.12 88888.00 2007-11-21 05:01:33.000 325 12498.50 127.30 55258.10 88888.00 2007-11-21 05:01:33.125 325 12498.50 127.28 55258.07 88888.00 2007-11-21 05:01:33.250 325 12498.58 127.35 55258.07 88888.00 2007-11-21 05:01:33.375 325 12498.70 127.38 55258.07 88888.00 2007-11-21 05:01:33.500 325 12498.73 127.25 55258.00 88888.00 2007-11-21 05:01:33.625 325 12498.80 127.25 55257.97 88888.00 2007-11-21 05:01:33.750 325 12498.85 127.22 55257.95 88888.00 2007-11-21 05:01:33.875 325 12498.80 127.10 55257.90 88888.00 2007-11-21 05:01:34.000 325 12498.77 127.10 55257.85 88888.00 2007-11-21 05:01:34.125 325 12498.83 127.10 55257.88 88888.00 2007-11-21 05:01:34.250 325 12498.83 127.05 55257.82 88888.00 2007-11-21 05:01:34.375 325 12498.85 127.08 55257.85 88888.00 2007-11-21 05:01:34.500 325 12498.88 127.05 55257.80 88888.00 2007-11-21 05:01:34.625 325 12498.88 126.97 55257.72 88888.00 2007-11-21 05:01:34.750 325 12498.92 126.95 55257.68 88888.00 2007-11-21 05:01:34.875 325 12499.00 126.97 55257.68 88888.00 2007-11-21 05:01:35.000 325 12499.02 126.92 55257.68 88888.00 2007-11-21 05:01:35.125 325 12499.00 126.88 55257.65 88888.00 2007-11-21 05:01:35.250 325 12499.00 126.83 55257.57 88888.00 2007-11-21 05:01:35.375 325 12499.08 126.78 55257.53 88888.00 2007-11-21 05:01:35.500 325 12499.12 126.70 55257.53 88888.00 2007-11-21 05:01:35.625 325 12499.12 126.67 55257.50 88888.00 2007-11-21 05:01:35.750 325 12499.15 126.67 55257.53 88888.00 2007-11-21 05:01:35.875 325 12499.23 126.67 55257.50 88888.00 2007-11-21 05:01:36.000 325 12499.20 126.58 55257.43 88888.00 2007-11-21 05:01:36.125 325 12499.17 126.53 55257.38 88888.00 2007-11-21 05:01:36.250 325 12499.27 126.53 55257.35 88888.00 2007-11-21 05:01:36.375 325 12499.35 126.58 55257.35 88888.00 2007-11-21 05:01:36.500 325 12499.35 126.55 55257.30 88888.00 2007-11-21 05:01:36.625 325 12499.40 126.53 55257.28 88888.00 2007-11-21 05:01:36.750 325 12499.40 126.45 55257.22 88888.00 2007-11-21 05:01:36.875 325 12499.38 126.38 55257.20 88888.00 2007-11-21 05:01:37.000 325 12499.35 126.40 55257.20 88888.00 2007-11-21 05:01:37.125 325 12499.40 126.38 55257.15 88888.00 2007-11-21 05:01:37.250 325 12499.40 126.25 55257.12 88888.00 2007-11-21 05:01:37.375 325 12499.40 126.20 55257.10 88888.00 2007-11-21 05:01:37.500 325 12499.45 126.22 55257.07 88888.00 2007-11-21 05:01:37.625 325 12499.58 126.22 55257.05 88888.00 2007-11-21 05:01:37.750 325 12499.60 126.12 55256.97 88888.00 2007-11-21 05:01:37.875 325 12499.50 126.00 55256.93 88888.00 2007-11-21 05:01:38.000 325 12499.55 126.03 55256.90 88888.00 2007-11-21 05:01:38.125 325 12499.70 126.08 55256.90 88888.00 2007-11-21 05:01:38.250 325 12499.75 126.00 55256.90 88888.00 2007-11-21 05:01:38.375 325 12499.70 125.97 55256.90 88888.00 2007-11-21 05:01:38.500 325 12499.75 125.95 55256.85 88888.00 2007-11-21 05:01:38.625 325 12499.83 125.90 55256.80 88888.00 2007-11-21 05:01:38.750 325 12499.77 125.83 55256.78 88888.00 2007-11-21 05:01:38.875 325 12499.75 125.78 55256.72 88888.00 2007-11-21 05:01:39.000 325 12499.77 125.80 55256.72 88888.00 2007-11-21 05:01:39.125 325 12499.80 125.75 55256.72 88888.00 2007-11-21 05:01:39.250 325 12499.83 125.75 55256.72 88888.00 2007-11-21 05:01:39.375 325 12499.83 125.72 55256.68 88888.00 2007-11-21 05:01:39.500 325 12499.75 125.65 55256.65 88888.00 2007-11-21 05:01:39.625 325 12499.73 125.60 55256.62 88888.00 2007-11-21 05:01:39.750 325 12499.80 125.58 55256.53 88888.00 2007-11-21 05:01:39.875 325 12499.88 125.53 55256.55 88888.00 2007-11-21 05:01:40.000 325 12499.88 125.50 55256.50 88888.00 2007-11-21 05:01:40.125 325 12499.90 125.40 55256.47 88888.00 2007-11-21 05:01:40.250 325 12499.98 125.35 55256.43 88888.00 2007-11-21 05:01:40.375 325 12500.00 125.30 55256.40 88888.00 2007-11-21 05:01:40.500 325 12500.00 125.28 55256.35 88888.00 2007-11-21 05:01:40.625 325 12500.02 125.28 55256.35 88888.00 2007-11-21 05:01:40.750 325 12500.00 125.30 55256.35 88888.00 2007-11-21 05:01:40.875 325 12500.08 125.33 55256.38 88888.00 2007-11-21 05:01:41.000 325 12500.12 125.22 55256.35 88888.00 2007-11-21 05:01:41.125 325 12500.15 125.17 55256.32 88888.00 2007-11-21 05:01:41.250 325 12500.25 125.12 55256.30 88888.00 2007-11-21 05:01:41.375 325 12500.30 125.08 55256.20 88888.00 2007-11-21 05:01:41.500 325 12500.27 125.00 55256.15 88888.00 2007-11-21 05:01:41.625 325 12500.27 124.97 55256.15 88888.00 2007-11-21 05:01:41.750 325 12500.30 125.00 55256.15 88888.00 2007-11-21 05:01:41.875 325 12500.27 125.00 55256.12 88888.00 2007-11-21 05:01:42.000 325 12500.30 124.92 55256.05 88888.00 2007-11-21 05:01:42.125 325 12500.35 124.92 55256.05 88888.00 2007-11-21 05:01:42.250 325 12500.33 124.85 55256.05 88888.00 2007-11-21 05:01:42.375 325 12500.35 124.80 55255.97 88888.00 2007-11-21 05:01:42.500 325 12500.40 124.72 55255.97 88888.00 2007-11-21 05:01:42.625 325 12500.50 124.72 55255.97 88888.00 2007-11-21 05:01:42.750 325 12500.48 124.60 55255.90 88888.00 2007-11-21 05:01:42.875 325 12500.50 124.55 55255.88 88888.00 2007-11-21 05:01:43.000 325 12500.55 124.58 55255.85 88888.00 2007-11-21 05:01:43.125 325 12500.60 124.53 55255.85 88888.00 2007-11-21 05:01:43.250 325 12500.65 124.50 55255.82 88888.00 2007-11-21 05:01:43.375 325 12500.70 124.53 55255.80 88888.00 2007-11-21 05:01:43.500 325 12500.75 124.50 55255.80 88888.00 2007-11-21 05:01:43.625 325 12500.67 124.40 55255.72 88888.00 2007-11-21 05:01:43.750 325 12500.65 124.35 55255.68 88888.00 2007-11-21 05:01:43.875 325 12500.70 124.28 55255.68 88888.00 2007-11-21 05:01:44.000 325 12500.80 124.28 55255.60 88888.00 2007-11-21 05:01:44.125 325 12500.83 124.28 55255.60 88888.00 2007-11-21 05:01:44.250 325 12500.75 124.15 55255.53 88888.00 2007-11-21 05:01:44.375 325 12500.77 124.15 55255.53 88888.00 2007-11-21 05:01:44.500 325 12500.80 124.15 55255.53 88888.00 2007-11-21 05:01:44.625 325 12500.85 124.08 55255.55 88888.00 2007-11-21 05:01:44.750 325 12500.85 124.08 55255.47 88888.00 2007-11-21 05:01:44.875 325 12500.88 124.05 55255.53 88888.00 2007-11-21 05:01:45.000 325 12500.95 124.03 55255.43 88888.00 2007-11-21 05:01:45.125 325 12500.95 123.97 55255.43 88888.00 2007-11-21 05:01:45.250 325 12500.88 123.85 55255.40 88888.00 2007-11-21 05:01:45.375 325 12500.90 123.85 55255.38 88888.00 2007-11-21 05:01:45.500 325 12501.00 123.88 55255.38 88888.00 2007-11-21 05:01:45.625 325 12501.05 123.83 55255.32 88888.00 2007-11-21 05:01:45.750 325 12501.05 123.75 55255.28 88888.00 2007-11-21 05:01:45.875 325 12501.10 123.78 55255.28 88888.00 2007-11-21 05:01:46.000 325 12501.10 123.67 55255.25 88888.00 2007-11-21 05:01:46.125 325 12501.12 123.60 55255.20 88888.00 2007-11-21 05:01:46.250 325 12501.08 123.62 55255.18 88888.00 2007-11-21 05:01:46.375 325 12501.10 123.60 55255.12 88888.00 2007-11-21 05:01:46.500 325 12501.15 123.60 55255.12 88888.00 2007-11-21 05:01:46.625 325 12501.20 123.58 55255.15 88888.00 2007-11-21 05:01:46.750 325 12501.30 123.55 55255.12 88888.00 2007-11-21 05:01:46.875 325 12501.17 123.45 55255.05 88888.00 2007-11-21 05:01:47.000 325 12501.12 123.35 55255.00 88888.00 2007-11-21 05:01:47.125 325 12501.17 123.30 55255.00 88888.00 2007-11-21 05:01:47.250 325 12501.17 123.28 55254.97 88888.00 2007-11-21 05:01:47.375 325 12501.17 123.25 55254.95 88888.00 2007-11-21 05:01:47.500 325 12501.27 123.22 55254.90 88888.00 2007-11-21 05:01:47.625 325 12501.30 123.12 55254.88 88888.00 2007-11-21 05:01:47.750 325 12501.33 123.12 55254.90 88888.00 2007-11-21 05:01:47.875 325 12501.40 123.17 55254.88 88888.00 2007-11-21 05:01:48.000 325 12501.40 123.12 55254.82 88888.00 2007-11-21 05:01:48.125 325 12501.42 123.08 55254.80 88888.00 2007-11-21 05:01:48.250 325 12501.45 122.97 55254.80 88888.00 2007-11-21 05:01:48.375 325 12501.45 122.88 55254.75 88888.00 2007-11-21 05:01:48.500 325 12501.48 122.92 55254.70 88888.00 2007-11-21 05:01:48.625 325 12501.50 122.85 55254.68 88888.00 2007-11-21 05:01:48.750 325 12501.52 122.85 55254.68 88888.00 2007-11-21 05:01:48.875 325 12501.52 122.90 55254.68 88888.00 2007-11-21 05:01:49.000 325 12501.52 122.85 55254.65 88888.00 2007-11-21 05:01:49.125 325 12501.58 122.80 55254.65 88888.00 2007-11-21 05:01:49.250 325 12501.65 122.70 55254.60 88888.00 2007-11-21 05:01:49.375 325 12501.67 122.72 55254.55 88888.00 2007-11-21 05:01:49.500 325 12501.67 122.70 55254.53 88888.00 2007-11-21 05:01:49.625 325 12501.75 122.67 55254.57 88888.00 2007-11-21 05:01:49.750 325 12501.75 122.62 55254.53 88888.00 2007-11-21 05:01:49.875 325 12501.70 122.53 55254.47 88888.00 2007-11-21 05:01:50.000 325 12501.65 122.45 55254.45 88888.00 2007-11-21 05:01:50.125 325 12501.73 122.40 55254.43 88888.00 2007-11-21 05:01:50.250 325 12501.80 122.40 55254.40 88888.00 2007-11-21 05:01:50.375 325 12501.83 122.42 55254.38 88888.00 2007-11-21 05:01:50.500 325 12501.75 122.40 55254.35 88888.00 2007-11-21 05:01:50.625 325 12501.77 122.35 55254.32 88888.00 2007-11-21 05:01:50.750 325 12501.83 122.30 55254.32 88888.00 2007-11-21 05:01:50.875 325 12501.85 122.22 55254.30 88888.00 2007-11-21 05:01:51.000 325 12501.83 122.17 55254.25 88888.00 2007-11-21 05:01:51.125 325 12501.90 122.10 55254.22 88888.00 2007-11-21 05:01:51.250 325 12501.95 122.12 55254.22 88888.00 2007-11-21 05:01:51.375 325 12502.00 122.15 55254.22 88888.00 2007-11-21 05:01:51.500 325 12501.98 122.08 55254.18 88888.00 2007-11-21 05:01:51.625 325 12501.92 121.97 55254.12 88888.00 2007-11-21 05:01:51.750 325 12501.95 121.97 55254.10 88888.00 2007-11-21 05:01:51.875 325 12502.05 122.00 55254.12 88888.00 2007-11-21 05:01:52.000 325 12502.10 122.00 55254.10 88888.00 2007-11-21 05:01:52.125 325 12502.10 121.90 55254.07 88888.00 2007-11-21 05:01:52.250 325 12502.10 121.85 55254.03 88888.00 2007-11-21 05:01:52.375 325 12502.12 121.83 55253.97 88888.00 2007-11-21 05:01:52.500 325 12502.12 121.78 55253.90 88888.00 2007-11-21 05:01:52.625 325 12502.05 121.65 55253.85 88888.00 2007-11-21 05:01:52.750 325 12502.10 121.65 55253.88 88888.00 2007-11-21 05:01:52.875 325 12502.25 121.67 55253.88 88888.00 2007-11-21 05:01:53.000 325 12502.27 121.65 55253.88 88888.00 2007-11-21 05:01:53.125 325 12502.23 121.55 55253.82 88888.00 2007-11-21 05:01:53.250 325 12502.25 121.50 55253.80 88888.00 2007-11-21 05:01:53.375 325 12502.30 121.53 55253.80 88888.00 2007-11-21 05:01:53.500 325 12502.30 121.40 55253.75 88888.00 2007-11-21 05:01:53.625 325 12502.30 121.38 55253.70 88888.00 2007-11-21 05:01:53.750 325 12502.30 121.33 55253.65 88888.00 2007-11-21 05:01:53.875 325 12502.33 121.25 55253.68 88888.00 2007-11-21 05:01:54.000 325 12502.38 121.25 55253.68 88888.00 2007-11-21 05:01:54.125 325 12502.42 121.30 55253.68 88888.00 2007-11-21 05:01:54.250 325 12502.45 121.20 55253.62 88888.00 2007-11-21 05:01:54.375 325 12502.50 121.15 55253.57 88888.00 2007-11-21 05:01:54.500 325 12502.48 121.15 55253.57 88888.00 2007-11-21 05:01:54.625 325 12502.45 121.15 55253.57 88888.00 2007-11-21 05:01:54.750 325 12502.50 121.08 55253.55 88888.00 2007-11-21 05:01:54.875 325 12502.55 121.03 55253.55 88888.00 2007-11-21 05:01:55.000 325 12502.55 121.03 55253.55 88888.00 2007-11-21 05:01:55.125 325 12502.52 120.97 55253.50 88888.00 2007-11-21 05:01:55.250 325 12502.52 120.95 55253.50 88888.00 2007-11-21 05:01:55.375 325 12502.58 120.95 55253.50 88888.00 2007-11-21 05:01:55.500 325 12502.60 120.85 55253.45 88888.00 2007-11-21 05:01:55.625 325 12502.60 120.75 55253.38 88888.00 2007-11-21 05:01:55.750 325 12502.67 120.75 55253.35 88888.00 2007-11-21 05:01:55.875 325 12502.73 120.72 55253.35 88888.00 2007-11-21 05:01:56.000 325 12502.77 120.70 55253.35 88888.00 2007-11-21 05:01:56.125 325 12502.75 120.67 55253.35 88888.00 2007-11-21 05:01:56.250 325 12502.75 120.62 55253.32 88888.00 2007-11-21 05:01:56.375 325 12502.75 120.58 55253.28 88888.00 2007-11-21 05:01:56.500 325 12502.80 120.55 55253.25 88888.00 2007-11-21 05:01:56.625 325 12502.83 120.53 55253.22 88888.00 2007-11-21 05:01:56.750 325 12502.90 120.55 55253.22 88888.00 2007-11-21 05:01:56.875 325 12502.85 120.50 55253.22 88888.00 2007-11-21 05:01:57.000 325 12502.77 120.42 55253.18 88888.00 2007-11-21 05:01:57.125 325 12502.75 120.35 55253.12 88888.00 2007-11-21 05:01:57.250 325 12502.77 120.38 55253.10 88888.00 2007-11-21 05:01:57.375 325 12502.88 120.40 55253.10 88888.00 2007-11-21 05:01:57.500 325 12502.92 120.35 55253.07 88888.00 2007-11-21 05:01:57.625 325 12502.90 120.28 55253.03 88888.00 2007-11-21 05:01:57.750 325 12502.98 120.25 55253.03 88888.00 2007-11-21 05:01:57.875 325 12503.00 120.17 55252.95 88888.00 2007-11-21 05:01:58.000 325 12503.08 120.10 55252.93 88888.00 2007-11-21 05:01:58.125 325 12503.10 120.12 55252.90 88888.00 2007-11-21 05:01:58.250 325 12503.12 120.05 55252.90 88888.00 2007-11-21 05:01:58.375 325 12503.12 120.05 55252.88 88888.00 2007-11-21 05:01:58.500 325 12503.17 120.05 55252.88 88888.00 2007-11-21 05:01:58.625 325 12503.20 119.97 55252.85 88888.00 2007-11-21 05:01:58.750 325 12503.17 119.90 55252.82 88888.00 2007-11-21 05:01:58.875 325 12503.25 119.90 55252.82 88888.00 2007-11-21 05:01:59.000 325 12503.27 119.88 55252.82 88888.00 2007-11-21 05:01:59.125 325 12503.27 119.90 55252.80 88888.00 2007-11-21 05:01:59.250 325 12503.17 119.83 55252.80 88888.00 2007-11-21 05:01:59.375 325 12503.23 119.80 55252.78 88888.00 2007-11-21 05:01:59.500 325 12503.25 119.72 55252.72 88888.00 2007-11-21 05:01:59.625 325 12503.25 119.62 55252.70 88888.00 2007-11-21 05:01:59.750 325 12503.27 119.62 55252.65 88888.00 2007-11-21 05:01:59.875 325 12503.25 119.60 55252.62 88888.00 2007-11-21 05:02:00.000 325 12503.35 119.60 55252.57 88888.00 2007-11-21 05:02:00.125 325 12503.42 119.58 55252.55 88888.00 2007-11-21 05:02:00.250 325 12503.42 119.47 55252.55 88888.00 2007-11-21 05:02:00.375 325 12503.50 119.53 55252.55 88888.00 2007-11-21 05:02:00.500 325 12503.60 119.50 55252.53 88888.00 2007-11-21 05:02:00.625 325 12503.58 119.38 55252.47 88888.00 2007-11-21 05:02:00.750 325 12503.58 119.33 55252.43 88888.00 2007-11-21 05:02:00.875 325 12503.58 119.30 55252.47 88888.00 2007-11-21 05:02:01.000 325 12503.62 119.33 55252.47 88888.00 2007-11-21 05:02:01.125 325 12503.67 119.30 55252.45 88888.00 2007-11-21 05:02:01.250 325 12503.65 119.17 55252.38 88888.00 2007-11-21 05:02:01.375 325 12503.70 119.15 55252.40 88888.00 2007-11-21 05:02:01.500 325 12503.77 119.12 55252.35 88888.00 2007-11-21 05:02:01.625 325 12503.83 119.12 55252.32 88888.00 2007-11-21 05:02:01.750 325 12503.83 119.10 55252.32 88888.00 2007-11-21 05:02:01.875 325 12503.83 119.10 55252.30 88888.00 2007-11-21 05:02:02.000 325 12503.77 119.00 55252.25 88888.00 2007-11-21 05:02:02.125 325 12503.83 118.97 55252.25 88888.00 2007-11-21 05:02:02.250 325 12503.77 118.90 55252.22 88888.00 2007-11-21 05:02:02.375 325 12503.83 118.95 55252.18 88888.00 2007-11-21 05:02:02.500 325 12503.90 118.88 55252.15 88888.00 2007-11-21 05:02:02.625 325 12503.90 118.80 55252.15 88888.00 2007-11-21 05:02:02.750 325 12503.88 118.78 55252.12 88888.00 2007-11-21 05:02:02.875 325 12503.90 118.70 55252.07 88888.00 2007-11-21 05:02:03.000 325 12503.95 118.70 55252.07 88888.00 2007-11-21 05:02:03.125 325 12504.02 118.67 55252.12 88888.00 2007-11-21 05:02:03.250 325 12504.08 118.70 55252.12 88888.00 2007-11-21 05:02:03.375 325 12504.17 118.70 55252.12 88888.00 2007-11-21 05:02:03.500 325 12504.15 118.60 55252.07 88888.00 2007-11-21 05:02:03.625 325 12504.15 118.55 55252.05 88888.00 2007-11-21 05:02:03.750 325 12504.15 118.53 55252.00 88888.00 2007-11-21 05:02:03.875 325 12504.17 118.47 55251.97 88888.00 2007-11-21 05:02:04.000 325 12504.20 118.45 55251.93 88888.00 2007-11-21 05:02:04.125 325 12504.30 118.40 55251.95 88888.00 2007-11-21 05:02:04.250 325 12504.35 118.40 55251.95 88888.00 2007-11-21 05:02:04.375 325 12504.35 118.40 55251.93 88888.00 2007-11-21 05:02:04.500 325 12504.33 118.35 55251.90 88888.00 2007-11-21 05:02:04.625 325 12504.33 118.30 55251.90 88888.00 2007-11-21 05:02:04.750 325 12504.38 118.33 55251.90 88888.00 2007-11-21 05:02:04.875 325 12504.42 118.25 55251.85 88888.00 2007-11-21 05:02:05.000 325 12504.38 118.12 55251.80 88888.00 2007-11-21 05:02:05.125 325 12504.38 118.03 55251.80 88888.00 2007-11-21 05:02:05.250 325 12504.40 118.00 55251.80 88888.00 2007-11-21 05:02:05.375 325 12504.48 118.00 55251.78 88888.00 2007-11-21 05:02:05.500 325 12504.50 118.03 55251.78 88888.00 2007-11-21 05:02:05.625 325 12504.48 118.00 55251.78 88888.00 2007-11-21 05:02:05.750 325 12504.48 117.95 55251.72 88888.00 2007-11-21 05:02:05.875 325 12504.55 117.88 55251.68 88888.00 2007-11-21 05:02:06.000 325 12504.67 117.80 55251.65 88888.00 2007-11-21 05:02:06.125 325 12504.73 117.72 55251.68 88888.00 2007-11-21 05:02:06.250 325 12504.75 117.72 55251.68 88888.00 2007-11-21 05:02:06.375 325 12504.75 117.65 55251.60 88888.00 2007-11-21 05:02:06.500 325 12504.73 117.62 55251.55 88888.00 2007-11-21 05:02:06.625 325 12504.80 117.60 55251.55 88888.00 2007-11-21 05:02:06.750 325 12504.90 117.62 55251.57 88888.00 2007-11-21 05:02:06.875 325 12504.88 117.53 55251.55 88888.00 2007-11-21 05:02:07.000 325 12504.80 117.50 55251.53 88888.00 2007-11-21 05:02:07.125 325 12504.83 117.50 55251.50 88888.00 2007-11-21 05:02:07.250 325 12504.80 117.45 55251.47 88888.00 2007-11-21 05:02:07.375 325 12504.85 117.45 55251.50 88888.00 2007-11-21 05:02:07.500 325 12504.90 117.42 55251.43 88888.00 2007-11-21 05:02:07.625 325 12504.90 117.30 55251.32 88888.00 2007-11-21 05:02:07.750 325 12504.92 117.25 55251.38 88888.00 2007-11-21 05:02:07.875 325 12505.00 117.22 55251.40 88888.00 2007-11-21 05:02:08.000 325 12505.02 117.20 55251.38 88888.00 2007-11-21 05:02:08.125 325 12505.10 117.15 55251.38 88888.00 2007-11-21 05:02:08.250 325 12505.05 117.08 55251.35 88888.00 2007-11-21 05:02:08.375 325 12505.10 117.08 55251.35 88888.00 2007-11-21 05:02:08.500 325 12505.17 117.05 55251.32 88888.00 2007-11-21 05:02:08.625 325 12505.25 117.00 55251.30 88888.00 2007-11-21 05:02:08.750 325 12505.17 116.88 55251.28 88888.00 2007-11-21 05:02:08.875 325 12505.15 116.85 55251.25 88888.00 2007-11-21 05:02:09.000 325 12505.15 116.88 55251.22 88888.00 2007-11-21 05:02:09.125 325 12505.25 116.83 55251.22 88888.00 2007-11-21 05:02:09.250 325 12505.30 116.80 55251.20 88888.00 2007-11-21 05:02:09.375 325 12505.27 116.80 55251.20 88888.00 2007-11-21 05:02:09.500 325 12505.20 116.72 55251.18 88888.00 2007-11-21 05:02:09.625 325 12505.17 116.60 55251.15 88888.00 2007-11-21 05:02:09.750 325 12505.25 116.60 55251.12 88888.00 2007-11-21 05:02:09.875 325 12505.33 116.60 55251.10 88888.00 2007-11-21 05:02:10.000 325 12505.35 116.50 55251.05 88888.00 2007-11-21 05:02:10.125 325 12505.38 116.45 55251.05 88888.00 2007-11-21 05:02:10.250 325 12505.42 116.47 55251.05 88888.00 2007-11-21 05:02:10.375 325 12505.42 116.47 55251.05 88888.00 2007-11-21 05:02:10.500 325 12505.45 116.42 55251.00 88888.00 2007-11-21 05:02:10.625 325 12505.52 116.35 55250.97 88888.00 2007-11-21 05:02:10.750 325 12505.52 116.30 55250.95 88888.00 2007-11-21 05:02:10.875 325 12505.55 116.25 55250.93 88888.00 2007-11-21 05:02:11.000 325 12505.62 116.15 55250.93 88888.00 2007-11-21 05:02:11.125 325 12505.67 116.12 55250.93 88888.00 2007-11-21 05:02:11.250 325 12505.62 116.03 55250.88 88888.00 2007-11-21 05:02:11.375 325 12505.70 116.08 55250.88 88888.00 2007-11-21 05:02:11.500 325 12505.75 116.03 55250.85 88888.00 2007-11-21 05:02:11.625 325 12505.80 116.03 55250.82 88888.00 2007-11-21 05:02:11.750 325 12505.80 115.92 55250.82 88888.00 2007-11-21 05:02:11.875 325 12505.75 115.90 55250.78 88888.00 2007-11-21 05:02:12.000 325 12505.75 115.88 55250.78 88888.00 2007-11-21 05:02:12.125 325 12505.77 115.85 55250.78 88888.00 2007-11-21 05:02:12.250 325 12505.85 115.75 55250.75 88888.00 2007-11-21 05:02:12.375 325 12505.90 115.75 55250.72 88888.00 2007-11-21 05:02:12.500 325 12505.95 115.75 55250.72 88888.00 2007-11-21 05:02:12.625 325 12505.95 115.67 55250.68 88888.00 2007-11-21 05:02:12.750 325 12505.92 115.60 55250.62 88888.00 2007-11-21 05:02:12.875 325 12505.92 115.53 55250.60 88888.00 2007-11-21 05:02:13.000 325 12505.95 115.53 55250.57 88888.00 2007-11-21 05:02:13.125 325 12505.98 115.47 55250.60 88888.00 2007-11-21 05:02:13.250 325 12506.00 115.45 55250.57 88888.00 2007-11-21 05:02:13.375 325 12506.00 115.38 55250.57 88888.00 2007-11-21 05:02:13.500 325 12506.08 115.35 55250.57 88888.00 2007-11-21 05:02:13.625 325 12506.12 115.33 55250.50 88888.00 2007-11-21 05:02:13.750 325 12506.15 115.25 55250.47 88888.00 2007-11-21 05:02:13.875 325 12506.17 115.22 55250.45 88888.00 2007-11-21 05:02:14.000 325 12506.25 115.22 55250.45 88888.00 2007-11-21 05:02:14.125 325 12506.25 115.20 55250.43 88888.00 2007-11-21 05:02:14.250 325 12506.25 115.10 55250.43 88888.00 2007-11-21 05:02:14.375 325 12506.30 115.08 55250.45 88888.00 2007-11-21 05:02:14.500 325 12506.35 115.05 55250.47 88888.00 2007-11-21 05:02:14.625 325 12506.30 115.03 55250.45 88888.00 2007-11-21 05:02:14.750 325 12506.35 115.03 55250.45 88888.00 2007-11-21 05:02:14.875 325 12506.27 114.95 55250.45 88888.00 2007-11-21 05:02:15.000 325 12506.30 114.88 55250.40 88888.00 2007-11-21 05:02:15.125 325 12506.33 114.83 55250.38 88888.00 2007-11-21 05:02:15.250 325 12506.33 114.75 55250.35 88888.00 2007-11-21 05:02:15.375 325 12506.38 114.70 55250.38 88888.00 2007-11-21 05:02:15.500 325 12506.42 114.65 55250.38 88888.00 2007-11-21 05:02:15.625 325 12506.48 114.58 55250.35 88888.00 2007-11-21 05:02:15.750 325 12506.50 114.55 55250.32 88888.00 2007-11-21 05:02:15.875 325 12506.52 114.50 55250.28 88888.00 2007-11-21 05:02:16.000 325 12506.62 114.50 55250.30 88888.00 2007-11-21 05:02:16.125 325 12506.70 114.53 55250.32 88888.00 2007-11-21 05:02:16.250 325 12506.65 114.45 55250.32 88888.00 2007-11-21 05:02:16.375 325 12506.65 114.35 55250.28 88888.00 2007-11-21 05:02:16.500 325 12506.65 114.30 55250.25 88888.00 2007-11-21 05:02:16.625 325 12506.67 114.28 55250.18 88888.00 2007-11-21 05:02:16.750 325 12506.73 114.20 55250.18 88888.00 2007-11-21 05:02:16.875 325 12506.77 114.22 55250.22 88888.00 2007-11-21 05:02:17.000 325 12506.75 114.17 55250.18 88888.00 2007-11-21 05:02:17.125 325 12506.75 114.10 55250.18 88888.00 2007-11-21 05:02:17.250 325 12506.75 114.10 55250.15 88888.00 2007-11-21 05:02:17.375 325 12506.80 114.05 55250.12 88888.00 2007-11-21 05:02:17.500 325 12506.80 114.00 55250.10 88888.00 2007-11-21 05:02:17.625 325 12506.88 113.95 55250.07 88888.00 2007-11-21 05:02:17.750 325 12506.88 113.92 55250.05 88888.00 2007-11-21 05:02:17.875 325 12506.83 113.85 55250.05 88888.00 2007-11-21 05:02:18.000 325 12506.80 113.83 55250.05 88888.00 2007-11-21 05:02:18.125 325 12506.88 113.78 55250.07 88888.00 2007-11-21 05:02:18.250 325 12506.88 113.72 55250.05 88888.00 2007-11-21 05:02:18.375 325 12506.95 113.75 55250.03 88888.00 2007-11-21 05:02:18.500 325 12506.98 113.72 55250.00 88888.00 2007-11-21 05:02:18.625 325 12507.02 113.65 55249.97 88888.00 2007-11-21 05:02:18.750 325 12506.92 113.55 55249.93 88888.00 2007-11-21 05:02:18.875 325 12506.90 113.50 55249.93 88888.00 2007-11-21 05:02:19.000 325 12506.95 113.53 55249.93 88888.00 2007-11-21 05:02:19.125 325 12507.08 113.58 55249.95 88888.00 2007-11-21 05:02:19.250 325 12507.10 113.53 55249.93 88888.00 2007-11-21 05:02:19.375 325 12507.10 113.40 55249.85 88888.00 2007-11-21 05:02:19.500 325 12507.08 113.28 55249.85 88888.00 2007-11-21 05:02:19.625 325 12507.08 113.25 55249.88 88888.00 2007-11-21 05:02:19.750 325 12507.05 113.25 55249.85 88888.00 2007-11-21 05:02:19.875 325 12507.02 113.17 55249.82 88888.00 2007-11-21 05:02:20.000 325 12507.08 113.08 55249.80 88888.00 2007-11-21 05:02:20.125 325 12507.17 113.08 55249.82 88888.00 2007-11-21 05:02:20.250 325 12507.15 113.08 55249.80 88888.00 2007-11-21 05:02:20.375 325 12507.17 113.08 55249.78 88888.00 2007-11-21 05:02:20.500 325 12507.20 113.00 55249.78 88888.00 2007-11-21 05:02:20.625 325 12507.20 112.90 55249.78 88888.00 2007-11-21 05:02:20.750 325 12507.20 112.88 55249.75 88888.00 2007-11-21 05:02:20.875 325 12507.12 112.85 55249.70 88888.00 2007-11-21 05:02:21.000 325 12507.17 112.75 55249.68 88888.00 2007-11-21 05:02:21.125 325 12507.27 112.78 55249.70 88888.00 2007-11-21 05:02:21.250 325 12507.38 112.78 55249.72 88888.00 2007-11-21 05:02:21.375 325 12507.42 112.72 55249.70 88888.00 2007-11-21 05:02:21.500 325 12507.33 112.65 55249.65 88888.00 2007-11-21 05:02:21.625 325 12507.38 112.60 55249.65 88888.00 2007-11-21 05:02:21.750 325 12507.35 112.53 55249.65 88888.00 2007-11-21 05:02:21.875 325 12507.38 112.45 55249.60 88888.00 2007-11-21 05:02:22.000 325 12507.45 112.45 55249.60 88888.00 2007-11-21 05:02:22.125 325 12507.45 112.38 55249.60 88888.00 2007-11-21 05:02:22.250 325 12507.50 112.35 55249.57 88888.00 2007-11-21 05:02:22.375 325 12507.52 112.30 55249.57 88888.00 2007-11-21 05:02:22.500 325 12507.48 112.25 55249.55 88888.00 2007-11-21 05:02:22.625 325 12507.50 112.25 55249.55 88888.00 2007-11-21 05:02:22.750 325 12507.58 112.20 55249.57 88888.00 2007-11-21 05:02:22.875 325 12507.60 112.10 55249.53 88888.00 2007-11-21 05:02:23.000 325 12507.55 112.08 55249.47 88888.00 2007-11-21 05:02:23.125 325 12507.58 112.05 55249.50 88888.00 2007-11-21 05:02:23.250 325 12507.62 112.03 55249.50 88888.00 2007-11-21 05:02:23.375 325 12507.60 111.97 55249.47 88888.00 2007-11-21 05:02:23.500 325 12507.67 112.00 55249.50 88888.00 2007-11-21 05:02:23.625 325 12507.77 112.00 55249.50 88888.00 2007-11-21 05:02:23.750 325 12507.80 111.95 55249.47 88888.00 2007-11-21 05:02:23.875 325 12507.75 111.80 55249.45 88888.00 2007-11-21 05:02:24.000 325 12507.73 111.75 55249.43 88888.00 2007-11-21 05:02:24.125 325 12507.80 111.72 55249.47 88888.00 2007-11-21 05:02:24.250 325 12507.80 111.65 55249.43 88888.00 2007-11-21 05:02:24.375 325 12507.90 111.60 55249.38 88888.00 2007-11-21 05:02:24.500 325 12507.92 111.60 55249.40 88888.00 2007-11-21 05:02:24.625 325 12508.02 111.62 55249.40 88888.00 2007-11-21 05:02:24.750 325 12508.00 111.50 55249.35 88888.00 2007-11-21 05:02:24.875 325 12508.00 111.40 55249.32 88888.00 2007-11-21 05:02:25.000 325 12508.02 111.40 55249.32 88888.00 2007-11-21 05:02:25.125 325 12508.08 111.42 55249.35 88888.00 2007-11-21 05:02:25.250 325 12508.05 111.35 55249.35 88888.00 2007-11-21 05:02:25.375 325 12508.08 111.35 55249.35 88888.00 2007-11-21 05:02:25.500 325 12508.10 111.28 55249.30 88888.00 2007-11-21 05:02:25.625 325 12508.12 111.22 55249.28 88888.00 2007-11-21 05:02:25.750 325 12508.10 111.15 55249.25 88888.00 2007-11-21 05:02:25.875 325 12508.10 111.10 55249.22 88888.00 2007-11-21 05:02:26.000 325 12508.12 111.05 55249.22 88888.00 2007-11-21 05:02:26.125 325 12508.20 111.05 55249.22 88888.00 2007-11-21 05:02:26.250 325 12508.12 110.90 55249.20 88888.00 2007-11-21 05:02:26.375 325 12508.15 110.90 55249.15 88888.00 2007-11-21 05:02:26.500 325 12508.25 111.00 55249.18 88888.00 2007-11-21 05:02:26.625 325 12508.27 111.00 55249.18 88888.00 2007-11-21 05:02:26.750 325 12508.27 110.85 55249.12 88888.00 2007-11-21 05:02:26.875 325 12508.23 110.78 55249.07 88888.00 2007-11-21 05:02:27.000 325 12508.25 110.75 55249.10 88888.00 2007-11-21 05:02:27.125 325 12508.35 110.75 55249.12 88888.00 2007-11-21 05:02:27.250 325 12508.38 110.67 55249.10 88888.00 2007-11-21 05:02:27.375 325 12508.45 110.65 55249.15 88888.00 2007-11-21 05:02:27.500 325 12508.45 110.60 55249.10 88888.00 2007-11-21 05:02:27.625 325 12508.40 110.50 55249.07 88888.00 2007-11-21 05:02:27.750 325 12508.40 110.47 55249.05 88888.00 2007-11-21 05:02:27.875 325 12508.42 110.50 55249.05 88888.00 2007-11-21 05:02:28.000 325 12508.42 110.45 55249.03 88888.00 2007-11-21 05:02:28.125 325 12508.40 110.33 55249.03 88888.00 2007-11-21 05:02:28.250 325 12508.40 110.25 55249.00 88888.00 2007-11-21 05:02:28.375 325 12508.45 110.22 55249.00 88888.00 2007-11-21 05:02:28.500 325 12508.48 110.22 55248.97 88888.00 2007-11-21 05:02:28.625 325 12508.48 110.22 55248.97 88888.00 2007-11-21 05:02:28.750 325 12508.52 110.17 55248.95 88888.00 2007-11-21 05:02:28.875 325 12508.60 110.08 55248.93 88888.00 2007-11-21 05:02:29.000 325 12508.58 110.05 55248.95 88888.00 2007-11-21 05:02:29.125 325 12508.55 110.03 55248.93 88888.00 2007-11-21 05:02:29.250 325 12508.48 109.92 55248.90 88888.00 2007-11-21 05:02:29.375 325 12508.55 109.92 55248.93 88888.00 2007-11-21 05:02:29.500 325 12508.65 109.92 55248.90 88888.00 2007-11-21 05:02:29.625 325 12508.67 109.83 55248.88 88888.00 2007-11-21 05:02:29.750 325 12508.65 109.78 55248.85 88888.00 2007-11-21 05:02:29.875 325 12508.65 109.72 55248.88 88888.00 2007-11-21 05:02:30.000 325 12508.65 109.62 55248.80 88888.00 2007-11-21 05:02:30.125 325 12508.77 109.72 55248.82 88888.00 2007-11-21 05:02:30.250 325 12508.77 109.65 55248.85 88888.00 2007-11-21 05:02:30.375 325 12508.77 109.65 55248.82 88888.00 2007-11-21 05:02:30.500 325 12508.77 109.60 55248.80 88888.00 2007-11-21 05:02:30.625 325 12508.75 109.53 55248.78 88888.00 2007-11-21 05:02:30.750 325 12508.73 109.50 55248.80 88888.00 2007-11-21 05:02:30.875 325 12508.77 109.45 55248.78 88888.00 2007-11-21 05:02:31.000 325 12508.80 109.42 55248.80 88888.00 2007-11-21 05:02:31.125 325 12508.73 109.33 55248.78 88888.00 2007-11-21 05:02:31.250 325 12508.60 109.22 55248.75 88888.00 2007-11-21 05:02:31.375 325 12508.65 109.22 55248.75 88888.00 2007-11-21 05:02:31.500 325 12508.67 109.20 55248.75 88888.00 2007-11-21 05:02:31.625 325 12508.73 109.15 55248.72 88888.00 2007-11-21 05:02:31.750 325 12508.80 109.15 55248.72 88888.00 2007-11-21 05:02:31.875 325 12508.88 109.10 55248.70 88888.00 2007-11-21 05:02:32.000 325 12508.90 109.08 55248.70 88888.00 2007-11-21 05:02:32.125 325 12508.90 109.03 55248.70 88888.00 2007-11-21 05:02:32.250 325 12508.95 108.97 55248.72 88888.00 2007-11-21 05:02:32.375 325 12509.00 108.97 55248.72 88888.00 2007-11-21 05:02:32.500 325 12508.98 108.95 55248.70 88888.00 2007-11-21 05:02:32.625 325 12508.95 108.85 55248.68 88888.00 2007-11-21 05:02:32.750 325 12508.98 108.75 55248.65 88888.00 2007-11-21 05:02:32.875 325 12508.95 108.72 55248.60 88888.00 2007-11-21 05:02:33.000 325 12508.88 108.67 55248.60 88888.00 2007-11-21 05:02:33.125 325 12508.92 108.62 55248.60 88888.00 2007-11-21 05:02:33.250 325 12508.92 108.58 55248.57 88888.00 2007-11-21 05:02:33.375 325 12509.00 108.50 55248.55 88888.00 2007-11-21 05:02:33.500 325 12509.02 108.47 55248.53 88888.00 2007-11-21 05:02:33.625 325 12509.08 108.50 55248.55 88888.00 2007-11-21 05:02:33.750 325 12509.05 108.47 55248.55 88888.00 2007-11-21 05:02:33.875 325 12509.00 108.38 55248.55 88888.00 2007-11-21 05:02:34.000 325 12509.05 108.35 55248.53 88888.00 2007-11-21 05:02:34.125 325 12509.05 108.35 55248.53 88888.00 2007-11-21 05:02:34.250 325 12508.98 108.28 55248.55 88888.00 2007-11-21 05:02:34.375 325 12508.95 108.25 55248.50 88888.00 2007-11-21 05:02:34.500 325 12509.00 108.17 55248.50 88888.00 2007-11-21 05:02:34.625 325 12509.00 108.10 55248.47 88888.00 2007-11-21 05:02:34.750 325 12508.92 108.08 55248.45 88888.00 2007-11-21 05:02:34.875 325 12508.95 108.08 55248.47 88888.00 2007-11-21 05:02:35.000 325 12509.00 108.03 55248.45 88888.00 2007-11-21 05:02:35.125 325 12509.05 107.97 55248.43 88888.00 2007-11-21 05:02:35.250 325 12509.05 107.92 55248.45 88888.00 2007-11-21 05:02:35.375 325 12509.10 107.97 55248.45 88888.00 2007-11-21 05:02:35.500 325 12509.17 107.92 55248.40 88888.00 2007-11-21 05:02:35.625 325 12509.17 107.85 55248.40 88888.00 2007-11-21 05:02:35.750 325 12509.17 107.80 55248.40 88888.00 2007-11-21 05:02:35.875 325 12509.25 107.80 55248.43 88888.00 2007-11-21 05:02:36.000 325 12509.17 107.70 55248.35 88888.00 2007-11-21 05:02:36.125 325 12509.10 107.55 55248.32 88888.00 2007-11-21 05:02:36.250 325 12509.12 107.53 55248.35 88888.00 2007-11-21 05:02:36.375 325 12509.12 107.55 55248.32 88888.00 2007-11-21 05:02:36.500 325 12509.08 107.47 55248.30 88888.00 2007-11-21 05:02:36.625 325 12509.17 107.45 55248.30 88888.00 2007-11-21 05:02:36.750 325 12509.23 107.40 55248.30 88888.00 2007-11-21 05:02:36.875 325 12509.30 107.42 55248.30 88888.00 2007-11-21 05:02:37.000 325 12509.27 107.40 55248.25 88888.00 2007-11-21 05:02:37.125 325 12509.23 107.33 55248.28 88888.00 2007-11-21 05:02:37.250 325 12509.17 107.25 55248.25 88888.00 2007-11-21 05:02:37.375 325 12509.27 107.25 55248.25 88888.00 2007-11-21 05:02:37.500 325 12509.35 107.20 55248.22 88888.00 2007-11-21 05:02:37.625 325 12509.33 107.12 55248.20 88888.00 2007-11-21 05:02:37.750 325 12509.38 107.12 55248.25 88888.00 2007-11-21 05:02:37.875 325 12509.38 107.03 55248.20 88888.00 2007-11-21 05:02:38.000 325 12509.33 106.95 55248.15 88888.00 2007-11-21 05:02:38.125 325 12509.30 106.97 55248.20 88888.00 2007-11-21 05:02:38.250 325 12509.35 106.92 55248.22 88888.00 2007-11-21 05:02:38.375 325 12509.38 106.85 55248.18 88888.00 2007-11-21 05:02:38.500 325 12509.38 106.75 55248.15 88888.00 2007-11-21 05:02:38.625 325 12509.38 106.75 55248.12 88888.00 2007-11-21 05:02:38.750 325 12509.42 106.70 55248.12 88888.00 2007-11-21 05:02:38.875 325 12509.48 106.72 55248.15 88888.00 2007-11-21 05:02:39.000 325 12509.55 106.70 55248.12 88888.00 2007-11-21 05:02:39.125 325 12509.52 106.65 55248.10 88888.00 2007-11-21 05:02:39.250 325 12509.50 106.60 55248.07 88888.00 2007-11-21 05:02:39.375 325 12509.52 106.58 55248.07 88888.00 2007-11-21 05:02:39.500 325 12509.55 106.53 55248.05 88888.00 2007-11-21 05:02:39.625 325 12509.58 106.53 55248.07 88888.00 2007-11-21 05:02:39.750 325 12509.55 106.47 55248.07 88888.00 2007-11-21 05:02:39.875 325 12509.55 106.38 55248.05 88888.00 2007-11-21 05:02:40.000 325 12509.58 106.30 55248.00 88888.00 2007-11-21 05:02:40.125 325 12509.62 106.30 55248.03 88888.00 2007-11-21 05:02:40.250 325 12509.62 106.25 55248.00 88888.00 2007-11-21 05:02:40.375 325 12509.67 106.22 55247.97 88888.00 2007-11-21 05:02:40.500 325 12509.65 106.17 55247.95 88888.00 2007-11-21 05:02:40.625 325 12509.62 106.15 55248.00 88888.00 2007-11-21 05:02:40.750 325 12509.62 106.12 55248.00 88888.00 2007-11-21 05:02:40.875 325 12509.60 106.10 55248.03 88888.00 2007-11-21 05:02:41.000 325 12509.67 106.08 55248.00 88888.00 2007-11-21 05:02:41.125 325 12509.73 106.00 55247.97 88888.00 2007-11-21 05:02:41.250 325 12509.73 105.90 55247.95 88888.00 2007-11-21 05:02:41.375 325 12509.73 105.88 55247.97 88888.00 2007-11-21 05:02:41.500 325 12509.73 105.90 55247.95 88888.00 2007-11-21 05:02:41.625 325 12509.77 105.85 55247.95 88888.00 2007-11-21 05:02:41.750 325 12509.80 105.75 55247.90 88888.00 2007-11-21 05:02:41.875 325 12509.80 105.75 55247.93 88888.00 2007-11-21 05:02:42.000 325 12509.77 105.72 55247.90 88888.00 2007-11-21 05:02:42.125 325 12509.77 105.70 55247.90 88888.00 2007-11-21 05:02:42.250 325 12509.80 105.65 55247.88 88888.00 2007-11-21 05:02:42.375 325 12509.85 105.60 55247.82 88888.00 2007-11-21 05:02:42.500 325 12509.85 105.55 55247.78 88888.00 2007-11-21 05:02:42.625 325 12509.95 105.55 55247.82 88888.00 2007-11-21 05:02:42.750 325 12510.00 105.55 55247.85 88888.00 2007-11-21 05:02:42.875 325 12509.95 105.42 55247.82 88888.00 2007-11-21 05:02:43.000 325 12509.83 105.30 55247.78 88888.00 2007-11-21 05:02:43.125 325 12509.90 105.28 55247.78 88888.00 2007-11-21 05:02:43.250 325 12509.98 105.30 55247.72 88888.00 2007-11-21 05:02:43.375 325 12510.00 105.22 55247.75 88888.00 2007-11-21 05:02:43.500 325 12510.02 105.20 55247.72 88888.00 2007-11-21 05:02:43.625 325 12510.08 105.20 55247.70 88888.00 2007-11-21 05:02:43.750 325 12510.08 105.17 55247.70 88888.00 2007-11-21 05:02:43.875 325 12510.08 105.10 55247.68 88888.00 2007-11-21 05:02:44.000 325 12510.17 105.15 55247.72 88888.00 2007-11-21 05:02:44.125 325 12510.17 105.10 55247.72 88888.00 2007-11-21 05:02:44.250 325 12510.15 105.03 55247.70 88888.00 2007-11-21 05:02:44.375 325 12510.10 105.00 55247.70 88888.00 2007-11-21 05:02:44.500 325 12510.15 105.00 55247.68 88888.00 2007-11-21 05:02:44.625 325 12510.20 105.00 55247.68 88888.00 2007-11-21 05:02:44.750 325 12510.23 104.90 55247.62 88888.00 2007-11-21 05:02:44.875 325 12510.25 104.85 55247.65 88888.00 2007-11-21 05:02:45.000 325 12510.33 104.88 55247.62 88888.00 2007-11-21 05:02:45.125 325 12510.27 104.83 55247.60 88888.00 2007-11-21 05:02:45.250 325 12510.23 104.75 55247.57 88888.00 2007-11-21 05:02:45.375 325 12510.30 104.72 55247.60 88888.00 2007-11-21 05:02:45.500 325 12510.35 104.72 55247.60 88888.00 2007-11-21 05:02:45.625 325 12510.35 104.72 55247.57 88888.00 2007-11-21 05:02:45.750 325 12510.35 104.65 55247.55 88888.00 2007-11-21 05:02:45.875 325 12510.33 104.60 55247.55 88888.00 2007-11-21 05:02:46.000 325 12510.38 104.60 55247.55 88888.00 2007-11-21 05:02:46.125 325 12510.42 104.60 55247.57 88888.00 2007-11-21 05:02:46.250 325 12510.40 104.50 55247.55 88888.00 2007-11-21 05:02:46.375 325 12510.40 104.47 55247.53 88888.00 2007-11-21 05:02:46.500 325 12510.40 104.45 55247.47 88888.00 2007-11-21 05:02:46.625 325 12510.48 104.40 55247.47 88888.00 2007-11-21 05:02:46.750 325 12510.50 104.35 55247.47 88888.00 2007-11-21 05:02:46.875 325 12510.48 104.30 55247.47 88888.00 2007-11-21 05:02:47.000 325 12510.48 104.25 55247.43 88888.00 2007-11-21 05:02:47.125 325 12510.45 104.17 55247.45 88888.00 2007-11-21 05:02:47.250 325 12510.50 104.20 55247.47 88888.00 2007-11-21 05:02:47.375 325 12510.58 104.22 55247.43 88888.00 2007-11-21 05:02:47.500 325 12510.62 104.17 55247.43 88888.00 2007-11-21 05:02:47.625 325 12510.60 104.08 55247.38 88888.00 2007-11-21 05:02:47.750 325 12510.62 104.05 55247.35 88888.00 2007-11-21 05:02:47.875 325 12510.58 104.00 55247.38 88888.00 2007-11-21 05:02:48.000 325 12510.62 103.95 55247.32 88888.00 2007-11-21 05:02:48.125 325 12510.62 103.95 55247.35 88888.00 2007-11-21 05:02:48.250 325 12510.65 103.92 55247.35 88888.00 2007-11-21 05:02:48.375 325 12510.70 103.92 55247.35 88888.00 2007-11-21 05:02:48.500 325 12510.73 103.80 55247.32 88888.00 2007-11-21 05:02:48.625 325 12510.77 103.78 55247.28 88888.00 2007-11-21 05:02:48.750 325 12510.73 103.72 55247.28 88888.00 2007-11-21 05:02:48.875 325 12510.67 103.65 55247.30 88888.00 2007-11-21 05:02:49.000 325 12510.65 103.55 55247.25 88888.00 2007-11-21 05:02:49.125 325 12510.77 103.58 55247.30 88888.00 2007-11-21 05:02:49.250 325 12510.88 103.62 55247.32 88888.00 2007-11-21 05:02:49.375 325 12510.92 103.55 55247.25 88888.00 2007-11-21 05:02:49.500 325 12510.98 103.55 55247.25 88888.00 2007-11-21 05:02:49.625 325 12510.98 103.50 55247.20 88888.00 2007-11-21 05:02:49.750 325 12510.98 103.40 55247.20 88888.00 2007-11-21 05:02:49.875 325 12510.95 103.33 55247.20 88888.00 2007-11-21 05:02:50.000 325 12510.95 103.28 55247.18 88888.00 2007-11-21 05:02:50.125 325 12510.90 103.28 55247.20 88888.00 2007-11-21 05:02:50.250 325 12510.90 103.30 55247.18 88888.00 2007-11-21 05:02:50.375 325 12511.00 103.22 55247.15 88888.00 2007-11-21 05:02:50.500 325 12511.02 103.15 55247.15 88888.00 2007-11-21 05:02:50.625 325 12511.08 103.05 55247.15 88888.00 2007-11-21 05:02:50.750 325 12511.05 103.05 55247.15 88888.00 2007-11-21 05:02:50.875 325 12511.08 103.03 55247.10 88888.00 2007-11-21 05:02:51.000 325 12511.12 103.00 55247.10 88888.00 2007-11-21 05:02:51.125 325 12511.12 103.00 55247.10 88888.00 2007-11-21 05:02:51.250 325 12511.05 102.95 55247.07 88888.00 2007-11-21 05:02:51.375 325 12511.10 102.95 55247.10 88888.00 2007-11-21 05:02:51.500 325 12511.15 102.92 55247.12 88888.00 2007-11-21 05:02:51.625 325 12511.12 102.88 55247.07 88888.00 2007-11-21 05:02:51.750 325 12511.10 102.83 55247.05 88888.00 2007-11-21 05:02:51.875 325 12511.15 102.83 55247.05 88888.00 2007-11-21 05:02:52.000 325 12511.25 102.78 55247.05 88888.00 2007-11-21 05:02:52.125 325 12511.30 102.75 55247.05 88888.00 2007-11-21 05:02:52.250 325 12511.25 102.70 55247.03 88888.00 2007-11-21 05:02:52.375 325 12511.23 102.67 55246.97 88888.00 2007-11-21 05:02:52.500 325 12511.25 102.65 55246.95 88888.00 2007-11-21 05:02:52.625 325 12511.25 102.62 55246.97 88888.00 2007-11-21 05:02:52.750 325 12511.25 102.53 55246.97 88888.00 2007-11-21 05:02:52.875 325 12511.27 102.50 55246.95 88888.00 2007-11-21 05:02:53.000 325 12511.40 102.50 55246.95 88888.00 2007-11-21 05:02:53.125 325 12511.45 102.45 55246.93 88888.00 2007-11-21 05:02:53.250 325 12511.38 102.38 55246.90 88888.00 2007-11-21 05:02:53.375 325 12511.33 102.38 55246.93 88888.00 2007-11-21 05:02:53.500 325 12511.38 102.45 55246.93 88888.00 2007-11-21 05:02:53.625 325 12511.35 102.42 55246.93 88888.00 2007-11-21 05:02:53.750 325 12511.38 102.40 55246.90 88888.00 2007-11-21 05:02:53.875 325 12511.45 102.30 55246.88 88888.00 2007-11-21 05:02:54.000 325 12511.42 102.25 55246.85 88888.00 2007-11-21 05:02:54.125 325 12511.42 102.28 55246.85 88888.00 2007-11-21 05:02:54.250 325 12511.38 102.25 55246.85 88888.00 2007-11-21 05:02:54.375 325 12511.35 102.28 55246.80 88888.00 2007-11-21 05:02:54.500 325 12511.38 102.15 55246.80 88888.00 2007-11-21 05:02:54.625 325 12511.40 102.12 55246.78 88888.00 2007-11-21 05:02:54.750 325 12511.45 102.10 55246.80 88888.00 2007-11-21 05:02:54.875 325 12511.42 102.00 55246.75 88888.00 2007-11-21 05:02:55.000 325 12511.42 101.97 55246.75 88888.00 2007-11-21 05:02:55.125 325 12511.48 101.95 55246.75 88888.00 2007-11-21 05:02:55.250 325 12511.48 101.95 55246.75 88888.00 2007-11-21 05:02:55.375 325 12511.52 101.92 55246.72 88888.00 2007-11-21 05:02:55.500 325 12511.50 101.83 55246.68 88888.00 2007-11-21 05:02:55.625 325 12511.45 101.80 55246.65 88888.00 2007-11-21 05:02:55.750 325 12511.45 101.80 55246.65 88888.00 2007-11-21 05:02:55.875 325 12511.45 101.80 55246.65 88888.00 2007-11-21 05:02:56.000 325 12511.52 101.72 55246.65 88888.00 2007-11-21 05:02:56.125 325 12511.55 101.72 55246.65 88888.00 2007-11-21 05:02:56.250 325 12511.55 101.65 55246.62 88888.00 2007-11-21 05:02:56.375 325 12511.55 101.70 55246.62 88888.00 2007-11-21 05:02:56.500 325 12511.55 101.62 55246.62 88888.00 2007-11-21 05:02:56.625 325 12511.60 101.62 55246.60 88888.00 2007-11-21 05:02:56.750 325 12511.62 101.55 55246.60 88888.00 2007-11-21 05:02:56.875 325 12511.60 101.47 55246.57 88888.00 2007-11-21 05:02:57.000 325 12511.60 101.45 55246.55 88888.00 2007-11-21 05:02:57.125 325 12511.62 101.40 55246.53 88888.00 2007-11-21 05:02:57.250 325 12511.73 101.42 55246.53 88888.00 2007-11-21 05:02:57.375 325 12511.75 101.35 55246.50 88888.00 2007-11-21 05:02:57.500 325 12511.70 101.30 55246.50 88888.00 2007-11-21 05:02:57.625 325 12511.62 101.22 55246.47 88888.00 2007-11-21 05:02:57.750 325 12511.67 101.15 55246.47 88888.00 2007-11-21 05:02:57.875 325 12511.70 101.15 55246.45 88888.00 2007-11-21 05:02:58.000 325 12511.75 101.12 55246.43 88888.00 2007-11-21 05:02:58.125 325 12511.85 101.08 55246.40 88888.00 2007-11-21 05:02:58.250 325 12511.85 101.00 55246.40 88888.00 2007-11-21 05:02:58.375 325 12511.88 101.03 55246.40 88888.00 2007-11-21 05:02:58.500 325 12511.88 100.95 55246.38 88888.00 2007-11-21 05:02:58.625 325 12511.92 101.00 55246.38 88888.00 2007-11-21 05:02:58.750 325 12511.98 100.97 55246.35 88888.00 2007-11-21 05:02:58.875 325 12511.88 100.83 55246.35 88888.00 2007-11-21 05:02:59.000 325 12511.95 100.78 55246.35 88888.00 2007-11-21 05:02:59.125 325 12512.02 100.83 55246.35 88888.00 2007-11-21 05:02:59.250 325 12512.08 100.88 55246.35 88888.00 2007-11-21 05:02:59.375 325 12512.08 100.88 55246.35 88888.00 2007-11-21 05:02:59.500 325 12512.02 100.72 55246.30 88888.00 2007-11-21 05:02:59.625 325 12512.02 100.60 55246.28 88888.00 2007-11-21 05:02:59.750 325 12512.08 100.62 55246.25 88888.00 2007-11-21 05:02:59.875 325 12512.10 100.62 55246.28 88888.00 2007-11-21 05:03:00.000 325 12512.10 100.60 55246.25 88888.00 2007-11-21 05:03:00.125 325 12512.08 100.53 55246.22 88888.00 2007-11-21 05:03:00.250 325 12512.12 100.45 55246.22 88888.00 2007-11-21 05:03:00.375 325 12512.23 100.45 55246.22 88888.00 2007-11-21 05:03:00.500 325 12512.15 100.42 55246.25 88888.00 2007-11-21 05:03:00.625 325 12512.20 100.38 55246.22 88888.00 2007-11-21 05:03:00.750 325 12512.23 100.33 55246.18 88888.00 2007-11-21 05:03:00.875 325 12512.20 100.28 55246.18 88888.00 2007-11-21 05:03:01.000 325 12512.17 100.28 55246.15 88888.00 2007-11-21 05:03:01.125 325 12512.25 100.20 55246.15 88888.00 2007-11-21 05:03:01.250 325 12512.27 100.10 55246.12 88888.00 2007-11-21 05:03:01.375 325 12512.30 100.10 55246.10 88888.00 2007-11-21 05:03:01.500 325 12512.27 100.05 55246.07 88888.00 2007-11-21 05:03:01.625 325 12512.20 100.00 55246.07 88888.00 2007-11-21 05:03:01.750 325 12512.20 100.00 55246.07 88888.00 2007-11-21 05:03:01.875 325 12512.25 99.97 55246.05 88888.00 2007-11-21 05:03:02.000 325 12512.30 99.90 55246.00 88888.00 2007-11-21 05:03:02.125 325 12512.35 99.90 55246.00 88888.00 2007-11-21 05:03:02.250 325 12512.25 99.90 55246.00 88888.00 2007-11-21 05:03:02.375 325 12512.17 99.85 55245.97 88888.00 2007-11-21 05:03:02.500 325 12512.23 99.78 55245.95 88888.00 2007-11-21 05:03:02.625 325 12512.30 99.72 55245.93 88888.00 2007-11-21 05:03:02.750 325 12512.38 99.67 55245.93 88888.00 2007-11-21 05:03:02.875 325 12512.38 99.67 55245.93 88888.00 2007-11-21 05:03:03.000 325 12512.42 99.65 55245.95 88888.00 2007-11-21 05:03:03.125 325 12512.48 99.70 55245.95 88888.00 2007-11-21 05:03:03.250 325 12512.45 99.62 55245.97 88888.00 2007-11-21 05:03:03.375 325 12512.40 99.58 55245.95 88888.00 2007-11-21 05:03:03.500 325 12512.35 99.50 55245.90 88888.00 2007-11-21 05:03:03.625 325 12512.38 99.47 55245.88 88888.00 2007-11-21 05:03:03.750 325 12512.33 99.42 55245.88 88888.00 2007-11-21 05:03:03.875 325 12512.40 99.38 55245.88 88888.00 2007-11-21 05:03:04.000 325 12512.42 99.38 55245.85 88888.00 2007-11-21 05:03:04.125 325 12512.48 99.33 55245.80 88888.00 2007-11-21 05:03:04.250 325 12512.52 99.22 55245.82 88888.00 2007-11-21 05:03:04.375 325 12512.52 99.25 55245.82 88888.00 2007-11-21 05:03:04.500 325 12512.50 99.17 55245.80 88888.00 2007-11-21 05:03:04.625 325 12512.52 99.17 55245.80 88888.00 2007-11-21 05:03:04.750 325 12512.60 99.15 55245.80 88888.00 2007-11-21 05:03:04.875 325 12512.65 99.12 55245.85 88888.00 2007-11-21 05:03:05.000 325 12512.67 99.00 55245.80 88888.00 2007-11-21 05:03:05.125 325 12512.70 98.97 55245.78 88888.00 2007-11-21 05:03:05.250 325 12512.67 98.97 55245.78 88888.00 2007-11-21 05:03:05.375 325 12512.67 98.92 55245.75 88888.00 2007-11-21 05:03:05.500 325 12512.62 98.92 55245.75 88888.00 2007-11-21 05:03:05.625 325 12512.62 98.80 55245.72 88888.00 2007-11-21 05:03:05.750 325 12512.62 98.67 55245.70 88888.00 2007-11-21 05:03:05.875 325 12512.70 98.67 55245.70 88888.00 2007-11-21 05:03:06.000 325 12512.77 98.65 55245.68 88888.00 2007-11-21 05:03:06.125 325 12512.80 98.65 55245.68 88888.00 2007-11-21 05:03:06.250 325 12512.80 98.62 55245.65 88888.00 2007-11-21 05:03:06.375 325 12512.83 98.60 55245.65 88888.00 2007-11-21 05:03:06.500 325 12512.83 98.55 55245.62 88888.00 2007-11-21 05:03:06.625 325 12512.80 98.50 55245.65 88888.00 2007-11-21 05:03:06.750 325 12512.80 98.47 55245.65 88888.00 2007-11-21 05:03:06.875 325 12512.83 98.50 55245.62 88888.00 2007-11-21 05:03:07.000 325 12512.75 98.42 55245.60 88888.00 2007-11-21 05:03:07.125 325 12512.75 98.33 55245.57 88888.00 2007-11-21 05:03:07.250 325 12512.75 98.25 55245.53 88888.00 2007-11-21 05:03:07.375 325 12512.77 98.25 55245.53 88888.00 2007-11-21 05:03:07.500 325 12512.77 98.25 55245.55 88888.00 2007-11-21 05:03:07.625 325 12512.83 98.22 55245.55 88888.00 2007-11-21 05:03:07.750 325 12512.83 98.15 55245.50 88888.00 2007-11-21 05:03:07.875 325 12512.90 98.12 55245.50 88888.00 2007-11-21 05:03:08.000 325 12512.90 98.10 55245.50 88888.00 2007-11-21 05:03:08.125 325 12512.92 98.10 55245.50 88888.00 2007-11-21 05:03:08.250 325 12513.00 98.05 55245.50 88888.00 2007-11-21 05:03:08.375 325 12513.00 98.00 55245.50 88888.00 2007-11-21 05:03:08.500 325 12512.95 97.92 55245.50 88888.00 2007-11-21 05:03:08.625 325 12513.02 97.88 55245.47 88888.00 2007-11-21 05:03:08.750 325 12513.08 97.80 55245.45 88888.00 2007-11-21 05:03:08.875 325 12513.02 97.75 55245.40 88888.00 2007-11-21 05:03:09.000 325 12512.98 97.75 55245.43 88888.00 2007-11-21 05:03:09.125 325 12513.00 97.72 55245.45 88888.00 2007-11-21 05:03:09.250 325 12513.05 97.70 55245.43 88888.00 2007-11-21 05:03:09.375 325 12513.10 97.65 55245.43 88888.00 2007-11-21 05:03:09.500 325 12513.17 97.65 55245.40 88888.00 2007-11-21 05:03:09.625 325 12513.20 97.62 55245.40 88888.00 2007-11-21 05:03:09.750 325 12513.20 97.58 55245.35 88888.00 2007-11-21 05:03:09.875 325 12513.15 97.47 55245.35 88888.00 2007-11-21 05:03:10.000 325 12513.10 97.42 55245.30 88888.00 2007-11-21 05:03:10.125 325 12513.10 97.35 55245.30 88888.00 2007-11-21 05:03:10.250 325 12513.12 97.22 55245.28 88888.00 2007-11-21 05:03:10.375 325 12513.20 97.28 55245.25 88888.00 2007-11-21 05:03:10.500 325 12513.23 97.33 55245.30 88888.00 2007-11-21 05:03:10.625 325 12513.15 97.28 55245.28 88888.00 2007-11-21 05:03:10.750 325 12513.05 97.12 55245.25 88888.00 2007-11-21 05:03:10.875 325 12513.08 97.05 55245.22 88888.00 2007-11-21 05:03:11.000 325 12513.10 97.03 55245.20 88888.00 2007-11-21 05:03:11.125 325 12513.17 97.10 55245.22 88888.00 2007-11-21 05:03:11.250 325 12513.17 97.03 55245.22 88888.00 2007-11-21 05:03:11.375 325 12513.23 97.03 55245.20 88888.00 2007-11-21 05:03:11.500 325 12513.17 97.00 55245.18 88888.00 2007-11-21 05:03:11.625 325 12513.25 96.95 55245.15 88888.00 2007-11-21 05:03:11.750 325 12513.38 96.90 55245.18 88888.00 2007-11-21 05:03:11.875 325 12513.42 96.85 55245.15 88888.00 2007-11-21 05:03:12.000 325 12513.35 96.80 55245.15 88888.00 2007-11-21 05:03:12.125 325 12513.35 96.78 55245.15 88888.00 2007-11-21 05:03:12.250 325 12513.30 96.67 55245.15 88888.00 2007-11-21 05:03:12.375 325 12513.35 96.70 55245.18 88888.00 2007-11-21 05:03:12.500 325 12513.30 96.65 55245.12 88888.00 2007-11-21 05:03:12.625 325 12513.27 96.55 55245.10 88888.00 2007-11-21 05:03:12.750 325 12513.35 96.55 55245.10 88888.00 2007-11-21 05:03:12.875 325 12513.27 96.45 55245.07 88888.00 2007-11-21 05:03:13.000 325 12513.20 96.40 55245.10 88888.00 2007-11-21 05:03:13.125 325 12513.30 96.38 55245.10 88888.00 2007-11-21 05:03:13.250 325 12513.35 96.28 55245.03 88888.00 2007-11-21 05:03:13.375 325 12513.38 96.25 55245.00 88888.00 2007-11-21 05:03:13.500 325 12513.40 96.22 55245.00 88888.00 2007-11-21 05:03:13.625 325 12513.42 96.12 55244.97 88888.00 2007-11-21 05:03:13.750 325 12513.48 96.15 55244.95 88888.00 2007-11-21 05:03:13.875 325 12513.42 96.10 55244.93 88888.00 2007-11-21 05:03:14.000 325 12513.42 96.05 55244.90 88888.00 2007-11-21 05:03:14.125 325 12513.48 96.05 55244.95 88888.00 2007-11-21 05:03:14.250 325 12513.40 96.00 55244.93 88888.00 2007-11-21 05:03:14.375 325 12513.40 95.97 55244.93 88888.00 2007-11-21 05:03:14.500 325 12513.45 95.90 55244.88 88888.00 2007-11-21 05:03:14.625 325 12513.48 95.80 55244.88 88888.00 2007-11-21 05:03:14.750 325 12513.52 95.78 55244.90 88888.00 2007-11-21 05:03:14.875 325 12513.52 95.85 55244.90 88888.00 2007-11-21 05:03:15.000 325 12513.45 95.75 55244.85 88888.00 2007-11-21 05:03:15.125 325 12513.38 95.62 55244.85 88888.00 2007-11-21 05:03:15.250 325 12513.40 95.55 55244.85 88888.00 2007-11-21 05:03:15.375 325 12513.50 95.53 55244.82 88888.00 2007-11-21 05:03:15.500 325 12513.50 95.50 55244.78 88888.00 2007-11-21 05:03:15.625 325 12513.52 95.50 55244.80 88888.00 2007-11-21 05:03:15.750 325 12513.52 95.53 55244.80 88888.00 2007-11-21 05:03:15.875 325 12513.52 95.42 55244.78 88888.00 2007-11-21 05:03:16.000 325 12513.52 95.35 55244.75 88888.00 2007-11-21 05:03:16.125 325 12513.58 95.33 55244.75 88888.00 2007-11-21 05:03:16.250 325 12513.58 95.28 55244.72 88888.00 2007-11-21 05:03:16.375 325 12513.65 95.28 55244.70 88888.00 2007-11-21 05:03:16.500 325 12513.75 95.28 55244.72 88888.00 2007-11-21 05:03:16.625 325 12513.80 95.28 55244.78 88888.00 2007-11-21 05:03:16.750 325 12513.80 95.22 55244.72 88888.00 2007-11-21 05:03:16.875 325 12513.73 95.15 55244.68 88888.00 2007-11-21 05:03:17.000 325 12513.65 95.10 55244.65 88888.00 2007-11-21 05:03:17.125 325 12513.67 95.05 55244.68 88888.00 2007-11-21 05:03:17.250 325 12513.67 94.92 55244.65 88888.00 2007-11-21 05:03:17.375 325 12513.70 94.95 55244.68 88888.00 2007-11-21 05:03:17.500 325 12513.70 94.88 55244.65 88888.00 2007-11-21 05:03:17.625 325 12513.73 94.83 55244.60 88888.00 2007-11-21 05:03:17.750 325 12513.77 94.83 55244.62 88888.00 2007-11-21 05:03:17.875 325 12513.80 94.83 55244.57 88888.00 2007-11-21 05:03:18.000 325 12513.85 94.75 55244.57 88888.00 2007-11-21 05:03:18.125 325 12513.83 94.67 55244.53 88888.00 2007-11-21 05:03:18.250 325 12513.83 94.55 55244.50 88888.00 2007-11-21 05:03:18.375 325 12513.85 94.47 55244.45 88888.00 2007-11-21 05:03:18.500 325 12513.80 94.45 55244.40 88888.00 2007-11-21 05:03:18.625 325 12513.80 94.47 55244.47 88888.00 2007-11-21 05:03:18.750 325 12513.80 94.45 55244.43 88888.00 2007-11-21 05:03:18.875 325 12513.85 94.40 55244.43 88888.00 2007-11-21 05:03:19.000 325 12513.88 94.40 55244.40 88888.00 2007-11-21 05:03:19.125 325 12513.92 94.33 55244.40 88888.00 2007-11-21 05:03:19.250 325 12513.90 94.17 55244.35 88888.00 2007-11-21 05:03:19.375 325 12513.88 94.17 55244.35 88888.00 2007-11-21 05:03:19.500 325 12513.88 94.12 55244.35 88888.00 2007-11-21 05:03:19.625 325 12513.90 94.05 55244.38 88888.00 2007-11-21 05:03:19.750 325 12513.88 94.00 55244.35 88888.00 2007-11-21 05:03:19.875 325 12513.88 93.95 55244.35 88888.00 2007-11-21 05:03:20.000 325 12513.95 94.00 55244.35 88888.00 2007-11-21 05:03:20.125 325 12513.95 94.00 55244.35 88888.00 2007-11-21 05:03:20.250 325 12513.85 93.83 55244.32 88888.00 2007-11-21 05:03:20.375 325 12513.88 93.83 55244.30 88888.00 2007-11-21 05:03:20.500 325 12513.90 93.80 55244.30 88888.00 2007-11-21 05:03:20.625 325 12513.92 93.72 55244.28 88888.00 2007-11-21 05:03:20.750 325 12513.92 93.67 55244.22 88888.00 2007-11-21 05:03:20.875 325 12514.00 93.62 55244.22 88888.00 2007-11-21 05:03:21.000 325 12513.98 93.62 55244.18 88888.00 2007-11-21 05:03:21.125 325 12513.95 93.58 55244.18 88888.00 2007-11-21 05:03:21.250 325 12513.92 93.53 55244.18 88888.00 2007-11-21 05:03:21.375 325 12513.90 93.42 55244.18 88888.00 2007-11-21 05:03:21.500 325 12513.95 93.42 55244.18 88888.00 2007-11-21 05:03:21.625 325 12514.05 93.42 55244.18 88888.00 2007-11-21 05:03:21.750 325 12514.05 93.38 55244.15 88888.00 2007-11-21 05:03:21.875 325 12513.98 93.30 55244.12 88888.00 2007-11-21 05:03:22.000 325 12514.00 93.28 55244.07 88888.00 2007-11-21 05:03:22.125 325 12514.00 93.20 55244.07 88888.00 2007-11-21 05:03:22.250 325 12513.95 93.12 55244.07 88888.00 2007-11-21 05:03:22.375 325 12513.98 93.12 55244.05 88888.00 2007-11-21 05:03:22.500 325 12514.00 93.08 55244.03 88888.00 2007-11-21 05:03:22.625 325 12514.00 93.05 55244.05 88888.00 2007-11-21 05:03:22.750 325 12514.02 93.03 55244.05 88888.00 2007-11-21 05:03:22.875 325 12514.02 93.00 55244.03 88888.00 2007-11-21 05:03:23.000 325 12514.02 92.95 55244.00 88888.00 2007-11-21 05:03:23.125 325 12514.08 92.88 55244.03 88888.00 2007-11-21 05:03:23.250 325 12514.05 92.88 55244.00 88888.00 2007-11-21 05:03:23.375 325 12514.12 92.85 55244.00 88888.00 2007-11-21 05:03:23.500 325 12514.20 92.80 55244.00 88888.00 2007-11-21 05:03:23.625 325 12514.12 92.72 55243.95 88888.00 2007-11-21 05:03:23.750 325 12514.08 92.65 55243.93 88888.00 2007-11-21 05:03:23.875 325 12514.08 92.55 55243.90 88888.00 2007-11-21 05:03:24.000 325 12514.10 92.55 55243.90 88888.00 2007-11-21 05:03:24.125 325 12514.10 92.58 55243.93 88888.00 2007-11-21 05:03:24.250 325 12513.95 92.42 55243.88 88888.00 2007-11-21 05:03:24.375 325 12513.95 92.40 55243.88 88888.00 2007-11-21 05:03:24.500 325 12514.08 92.38 55243.88 88888.00 2007-11-21 05:03:24.625 325 12514.17 92.33 55243.82 88888.00 2007-11-21 05:03:24.750 325 12514.23 92.30 55243.82 88888.00 2007-11-21 05:03:24.875 325 12514.23 92.25 55243.85 88888.00 2007-11-21 05:03:25.000 325 12514.20 92.17 55243.80 88888.00 2007-11-21 05:03:25.125 325 12514.17 92.10 55243.80 88888.00 2007-11-21 05:03:25.250 325 12514.15 92.03 55243.80 88888.00 2007-11-21 05:03:25.375 325 12514.15 92.03 55243.80 88888.00 2007-11-21 05:03:25.500 325 12514.08 91.97 55243.75 88888.00 2007-11-21 05:03:25.625 325 12514.05 91.88 55243.72 88888.00 2007-11-21 05:03:25.750 325 12514.05 91.83 55243.70 88888.00 2007-11-21 05:03:25.875 325 12514.08 91.80 55243.72 88888.00 2007-11-21 05:03:26.000 325 12514.17 91.88 55243.72 88888.00 2007-11-21 05:03:26.125 325 12514.20 91.72 55243.70 88888.00 2007-11-21 05:03:26.250 325 12514.23 91.70 55243.70 88888.00 2007-11-21 05:03:26.375 325 12514.20 91.70 55243.72 88888.00 2007-11-21 05:03:26.500 325 12514.12 91.58 55243.62 88888.00 2007-11-21 05:03:26.625 325 12514.10 91.50 55243.60 88888.00 2007-11-21 05:03:26.750 325 12514.12 91.42 55243.62 88888.00 2007-11-21 05:03:26.875 325 12514.17 91.47 55243.60 88888.00 2007-11-21 05:03:27.000 325 12514.12 91.45 55243.60 88888.00 2007-11-21 05:03:27.125 325 12514.10 91.38 55243.57 88888.00 2007-11-21 05:03:27.250 325 12514.08 91.25 55243.53 88888.00 2007-11-21 05:03:27.375 325 12514.08 91.20 55243.50 88888.00 2007-11-21 05:03:27.500 325 12514.23 91.25 55243.55 88888.00 2007-11-21 05:03:27.625 325 12514.27 91.25 55243.55 88888.00 2007-11-21 05:03:27.750 325 12514.20 91.12 55243.53 88888.00 2007-11-21 05:03:27.875 325 12514.17 91.08 55243.50 88888.00 2007-11-21 05:03:28.000 325 12514.20 91.03 55243.50 88888.00 2007-11-21 05:03:28.125 325 12514.25 90.97 55243.50 88888.00 2007-11-21 05:03:28.250 325 12514.27 90.92 55243.53 88888.00 2007-11-21 05:03:28.375 325 12514.25 90.92 55243.50 88888.00 2007-11-21 05:03:28.500 325 12514.17 90.85 55243.47 88888.00 2007-11-21 05:03:28.625 325 12514.20 90.83 55243.45 88888.00 2007-11-21 05:03:28.750 325 12514.23 90.75 55243.47 88888.00 2007-11-21 05:03:28.875 325 12514.20 90.65 55243.45 88888.00 2007-11-21 05:03:29.000 325 12514.20 90.62 55243.40 88888.00 2007-11-21 05:03:29.125 325 12514.20 90.60 55243.40 88888.00 2007-11-21 05:03:29.250 325 12514.25 90.55 55243.35 88888.00 2007-11-21 05:03:29.375 325 12514.30 90.50 55243.35 88888.00 2007-11-21 05:03:29.500 325 12514.25 90.40 55243.32 88888.00 2007-11-21 05:03:29.625 325 12514.27 90.42 55243.32 88888.00 2007-11-21 05:03:29.750 325 12514.25 90.47 55243.30 88888.00 2007-11-21 05:03:29.875 325 12514.25 90.38 55243.30 88888.00 2007-11-21 05:03:30.000 325 12514.35 90.33 55243.28 88888.00 2007-11-21 05:03:30.125 325 12514.30 90.22 55243.25 88888.00 2007-11-21 05:03:30.250 325 12514.23 90.17 55243.25 88888.00 2007-11-21 05:03:30.375 325 12514.25 90.20 55243.25 88888.00 2007-11-21 05:03:30.500 325 12514.30 90.17 55243.22 88888.00 2007-11-21 05:03:30.625 325 12514.27 90.00 55243.15 88888.00 2007-11-21 05:03:30.750 325 12514.38 90.00 55243.18 88888.00 2007-11-21 05:03:30.875 325 12514.40 89.95 55243.18 88888.00 2007-11-21 05:03:31.000 325 12514.40 89.90 55243.20 88888.00 2007-11-21 05:03:31.125 325 12514.40 89.88 55243.15 88888.00 2007-11-21 05:03:31.250 325 12514.42 89.83 55243.12 88888.00 2007-11-21 05:03:31.375 325 12514.40 89.75 55243.10 88888.00 2007-11-21 05:03:31.500 325 12514.35 89.70 55243.10 88888.00 2007-11-21 05:03:31.625 325 12514.33 89.67 55243.07 88888.00 2007-11-21 05:03:31.750 325 12514.45 89.67 55243.07 88888.00 2007-11-21 05:03:31.875 325 12514.50 89.65 55243.07 88888.00 2007-11-21 05:03:32.000 325 12514.42 89.58 55243.05 88888.00 2007-11-21 05:03:32.125 325 12514.38 89.50 55243.05 88888.00 2007-11-21 05:03:32.250 325 12514.40 89.45 55243.07 88888.00 2007-11-21 05:03:32.375 325 12514.40 89.42 55243.05 88888.00 2007-11-21 05:03:32.500 325 12514.38 89.33 55243.00 88888.00 2007-11-21 05:03:32.625 325 12514.33 89.22 55242.97 88888.00 2007-11-21 05:03:32.750 325 12514.35 89.12 55242.93 88888.00 2007-11-21 05:03:32.875 325 12514.35 89.15 55242.90 88888.00 2007-11-21 05:03:33.000 325 12514.33 89.12 55242.95 88888.00 2007-11-21 05:03:33.125 325 12514.35 89.03 55242.95 88888.00 2007-11-21 05:03:33.250 325 12514.38 89.03 55242.93 88888.00 2007-11-21 05:03:33.375 325 12514.38 89.03 55242.90 88888.00 2007-11-21 05:03:33.500 325 12514.35 88.92 55242.82 88888.00 2007-11-21 05:03:33.625 325 12514.35 88.90 55242.82 88888.00 2007-11-21 05:03:33.750 325 12514.38 88.88 55242.85 88888.00 2007-11-21 05:03:33.875 325 12514.45 88.83 55242.85 88888.00 2007-11-21 05:03:34.000 325 12514.45 88.72 55242.82 88888.00 2007-11-21 05:03:34.125 325 12514.42 88.72 55242.80 88888.00 2007-11-21 05:03:34.250 325 12514.45 88.70 55242.80 88888.00 2007-11-21 05:03:34.375 325 12514.45 88.62 55242.78 88888.00 2007-11-21 05:03:34.500 325 12514.48 88.50 55242.75 88888.00 2007-11-21 05:03:34.625 325 12514.42 88.47 55242.78 88888.00 2007-11-21 05:03:34.750 325 12514.48 88.47 55242.75 88888.00 2007-11-21 05:03:34.875 325 12514.50 88.38 55242.72 88888.00 2007-11-21 05:03:35.000 325 12514.45 88.30 55242.72 88888.00 2007-11-21 05:03:35.125 325 12514.38 88.30 55242.70 88888.00 2007-11-21 05:03:35.250 325 12514.42 88.25 55242.70 88888.00 2007-11-21 05:03:35.375 325 12514.45 88.17 55242.70 88888.00 2007-11-21 05:03:35.500 325 12514.48 88.17 55242.75 88888.00 2007-11-21 05:03:35.625 325 12514.50 88.12 55242.70 88888.00 2007-11-21 05:03:35.750 325 12514.45 88.03 55242.68 88888.00 2007-11-21 05:03:35.875 325 12514.48 88.00 55242.65 88888.00 2007-11-21 05:03:36.000 325 12514.50 87.97 55242.60 88888.00 2007-11-21 05:03:36.125 325 12514.52 87.90 55242.60 88888.00 2007-11-21 05:03:36.250 325 12514.52 87.85 55242.57 88888.00 2007-11-21 05:03:36.375 325 12514.55 87.75 55242.57 88888.00 2007-11-21 05:03:36.500 325 12514.55 87.70 55242.53 88888.00 2007-11-21 05:03:36.625 325 12514.50 87.58 55242.50 88888.00 2007-11-21 05:03:36.750 325 12514.52 87.65 55242.50 88888.00 2007-11-21 05:03:36.875 325 12514.55 87.65 55242.53 88888.00 2007-11-21 05:03:37.000 325 12514.60 87.53 55242.50 88888.00 2007-11-21 05:03:37.125 325 12514.58 87.47 55242.50 88888.00 2007-11-21 05:03:37.250 325 12514.50 87.40 55242.50 88888.00 2007-11-21 05:03:37.375 325 12514.42 87.40 55242.47 88888.00 2007-11-21 05:03:37.500 325 12514.45 87.35 55242.47 88888.00 2007-11-21 05:03:37.625 325 12514.55 87.33 55242.45 88888.00 2007-11-21 05:03:37.750 325 12514.50 87.20 55242.45 88888.00 2007-11-21 05:03:37.875 325 12514.48 87.20 55242.43 88888.00 2007-11-21 05:03:38.000 325 12514.52 87.17 55242.40 88888.00 2007-11-21 05:03:38.125 325 12514.58 87.08 55242.38 88888.00 2007-11-21 05:03:38.250 325 12514.58 86.95 55242.35 88888.00 2007-11-21 05:03:38.375 325 12514.60 87.03 55242.38 88888.00 2007-11-21 05:03:38.500 325 12514.65 87.05 55242.38 88888.00 2007-11-21 05:03:38.625 325 12514.65 86.95 55242.35 88888.00 2007-11-21 05:03:38.750 325 12514.58 86.85 55242.35 88888.00 2007-11-21 05:03:38.875 325 12514.52 86.80 55242.32 88888.00 2007-11-21 05:03:39.000 325 12514.55 86.78 55242.28 88888.00 2007-11-21 05:03:39.125 325 12514.55 86.67 55242.25 88888.00 2007-11-21 05:03:39.250 325 12514.58 86.65 55242.28 88888.00 2007-11-21 05:03:39.375 325 12514.70 86.67 55242.30 88888.00 2007-11-21 05:03:39.500 325 12514.77 86.62 55242.28 88888.00 2007-11-21 05:03:39.625 325 12514.73 86.47 55242.22 88888.00 2007-11-21 05:03:39.750 325 12514.62 86.45 55242.22 88888.00 2007-11-21 05:03:39.875 325 12514.65 86.40 55242.20 88888.00 2007-11-21 05:03:40.000 325 12514.67 86.30 55242.15 88888.00 2007-11-21 05:03:40.125 325 12514.65 86.20 55242.15 88888.00 2007-11-21 05:03:40.250 325 12514.60 86.17 55242.15 88888.00 2007-11-21 05:03:40.375 325 12514.70 86.15 55242.15 88888.00 2007-11-21 05:03:40.500 325 12514.77 86.08 55242.15 88888.00 2007-11-21 05:03:40.625 325 12514.75 86.03 55242.10 88888.00 2007-11-21 05:03:40.750 325 12514.67 85.95 55242.07 88888.00 2007-11-21 05:03:40.875 325 12514.67 85.92 55242.07 88888.00 2007-11-21 05:03:41.000 325 12514.73 85.90 55242.10 88888.00 2007-11-21 05:03:41.125 325 12514.77 85.88 55242.10 88888.00 2007-11-21 05:03:41.250 325 12514.75 85.75 55242.07 88888.00 2007-11-21 05:03:41.375 325 12514.73 85.67 55242.07 88888.00 2007-11-21 05:03:41.500 325 12514.62 85.62 55242.05 88888.00 2007-11-21 05:03:41.625 325 12514.62 85.55 55242.05 88888.00 2007-11-21 05:03:41.750 325 12514.70 85.55 55242.03 88888.00 2007-11-21 05:03:41.875 325 12514.67 85.58 55242.03 88888.00 2007-11-21 05:03:42.000 325 12514.75 85.50 55242.00 88888.00 2007-11-21 05:03:42.125 325 12514.70 85.38 55242.00 88888.00 2007-11-21 05:03:42.250 325 12514.73 85.30 55241.95 88888.00 2007-11-21 05:03:42.375 325 12514.65 85.30 55241.95 88888.00 2007-11-21 05:03:42.500 325 12514.60 85.30 55241.93 88888.00 2007-11-21 05:03:42.625 325 12514.60 85.25 55241.90 88888.00 2007-11-21 05:03:42.750 325 12514.60 85.12 55241.90 88888.00 2007-11-21 05:03:42.875 325 12514.60 85.12 55241.88 88888.00 2007-11-21 05:03:43.000 325 12514.58 85.08 55241.85 88888.00 2007-11-21 05:03:43.125 325 12514.62 85.03 55241.88 88888.00 2007-11-21 05:03:43.250 325 12514.75 85.00 55241.90 88888.00 2007-11-21 05:03:43.375 325 12514.75 84.95 55241.85 88888.00 2007-11-21 05:03:43.500 325 12514.67 84.80 55241.82 88888.00 2007-11-21 05:03:43.625 325 12514.67 84.72 55241.80 88888.00 2007-11-21 05:03:43.750 325 12514.65 84.75 55241.82 88888.00 2007-11-21 05:03:43.875 325 12514.65 84.65 55241.80 88888.00 2007-11-21 05:03:44.000 325 12514.67 84.62 55241.78 88888.00 2007-11-21 05:03:44.125 325 12514.67 84.60 55241.78 88888.00 2007-11-21 05:03:44.250 325 12514.62 84.42 55241.75 88888.00 2007-11-21 05:03:44.375 325 12514.70 84.42 55241.75 88888.00 2007-11-21 05:03:44.500 325 12514.73 84.45 55241.75 88888.00 2007-11-21 05:03:44.625 325 12514.75 84.40 55241.75 88888.00 2007-11-21 05:03:44.750 325 12514.77 84.33 55241.72 88888.00 2007-11-21 05:03:44.875 325 12514.73 84.22 55241.70 88888.00 2007-11-21 05:03:45.000 325 12514.77 84.15 55241.68 88888.00 2007-11-21 05:03:45.125 325 12514.75 84.15 55241.68 88888.00 2007-11-21 05:03:45.250 325 12514.65 84.03 55241.62 88888.00 2007-11-21 05:03:45.375 325 12514.60 84.00 55241.62 88888.00 2007-11-21 05:03:45.500 325 12514.65 84.03 55241.62 88888.00 2007-11-21 05:03:45.625 325 12514.67 83.95 55241.57 88888.00 2007-11-21 05:03:45.750 325 12514.80 83.90 55241.57 88888.00 2007-11-21 05:03:45.875 325 12514.75 83.85 55241.55 88888.00 2007-11-21 05:03:46.000 325 12514.75 83.78 55241.53 88888.00 2007-11-21 05:03:46.125 325 12514.83 83.78 55241.55 88888.00 2007-11-21 05:03:46.250 325 12514.83 83.70 55241.53 88888.00 2007-11-21 05:03:46.375 325 12514.85 83.67 55241.55 88888.00 2007-11-21 05:03:46.500 325 12514.73 83.58 55241.47 88888.00 2007-11-21 05:03:46.625 325 12514.67 83.47 55241.47 88888.00 2007-11-21 05:03:46.750 325 12514.73 83.42 55241.45 88888.00 2007-11-21 05:03:46.875 325 12514.88 83.38 55241.43 88888.00 2007-11-21 05:03:47.000 325 12514.88 83.28 55241.38 88888.00 2007-11-21 05:03:47.125 325 12514.92 83.25 55241.40 88888.00 2007-11-21 05:03:47.250 325 12514.85 83.22 55241.43 88888.00 2007-11-21 05:03:47.375 325 12514.88 83.20 55241.40 88888.00 2007-11-21 05:03:47.500 325 12514.90 83.15 55241.40 88888.00 2007-11-21 05:03:47.625 325 12514.88 83.12 55241.38 88888.00 2007-11-21 05:03:47.750 325 12514.92 83.10 55241.40 88888.00 2007-11-21 05:03:47.875 325 12514.98 83.05 55241.35 88888.00 2007-11-21 05:03:48.000 325 12514.95 82.95 55241.32 88888.00 2007-11-21 05:03:48.125 325 12514.88 82.88 55241.30 88888.00 2007-11-21 05:03:48.250 325 12514.92 82.78 55241.30 88888.00 2007-11-21 05:03:48.375 325 12514.95 82.72 55241.30 88888.00 2007-11-21 05:03:48.500 325 12514.95 82.75 55241.28 88888.00 2007-11-21 05:03:48.625 325 12514.95 82.67 55241.22 88888.00 2007-11-21 05:03:48.750 325 12514.98 82.58 55241.22 88888.00 2007-11-21 05:03:48.875 325 12515.00 82.53 55241.20 88888.00 2007-11-21 05:03:49.000 325 12515.02 82.47 55241.20 88888.00 2007-11-21 05:03:49.125 325 12514.98 82.38 55241.20 88888.00 2007-11-21 05:03:49.250 325 12514.98 82.33 55241.18 88888.00 2007-11-21 05:03:49.375 325 12515.08 82.35 55241.15 88888.00 2007-11-21 05:03:49.500 325 12515.05 82.28 55241.15 88888.00 2007-11-21 05:03:49.625 325 12515.05 82.20 55241.18 88888.00 2007-11-21 05:03:49.750 325 12515.05 82.15 55241.12 88888.00 2007-11-21 05:03:49.875 325 12515.05 82.10 55241.10 88888.00 2007-11-21 05:03:50.000 325 12515.05 82.08 55241.05 88888.00 2007-11-21 05:03:50.125 325 12515.00 82.10 55241.05 88888.00 2007-11-21 05:03:50.250 325 12514.95 81.97 55241.03 88888.00 2007-11-21 05:03:50.375 325 12514.98 81.88 55241.03 88888.00 2007-11-21 05:03:50.500 325 12515.05 81.80 55241.00 88888.00 2007-11-21 05:03:50.625 325 12515.05 81.72 55240.97 88888.00 2007-11-21 05:03:50.750 325 12515.05 81.72 55240.95 88888.00 2007-11-21 05:03:50.875 325 12515.02 81.67 55240.95 88888.00 2007-11-21 05:03:51.000 325 12514.92 81.58 55240.85 88888.00 2007-11-21 05:03:51.125 325 12515.02 81.58 55240.85 88888.00 2007-11-21 05:03:51.250 325 12515.02 81.55 55240.88 88888.00 2007-11-21 05:03:51.375 325 12514.95 81.45 55240.85 88888.00 2007-11-21 05:03:51.500 325 12514.98 81.38 55240.82 88888.00 2007-11-21 05:03:51.625 325 12515.08 81.38 55240.85 88888.00 2007-11-21 05:03:51.750 325 12515.12 81.30 55240.82 88888.00 2007-11-21 05:03:51.875 325 12515.10 81.25 55240.80 88888.00 2007-11-21 05:03:52.000 325 12515.12 81.22 55240.82 88888.00 2007-11-21 05:03:52.125 325 12515.17 81.17 55240.85 88888.00 2007-11-21 05:03:52.250 325 12515.12 81.10 55240.85 88888.00 2007-11-21 05:03:52.375 325 12515.05 81.05 55240.80 88888.00 2007-11-21 05:03:52.500 325 12514.98 80.95 55240.78 88888.00 2007-11-21 05:03:52.625 325 12515.00 80.88 55240.72 88888.00 2007-11-21 05:03:52.750 325 12515.10 80.90 55240.72 88888.00 2007-11-21 05:03:52.875 325 12515.12 80.92 55240.70 88888.00 2007-11-21 05:03:53.000 325 12515.12 80.83 55240.68 88888.00 2007-11-21 05:03:53.125 325 12515.12 80.72 55240.68 88888.00 2007-11-21 05:03:53.250 325 12515.02 80.60 55240.62 88888.00 2007-11-21 05:03:53.375 325 12515.00 80.58 55240.62 88888.00 2007-11-21 05:03:53.500 325 12515.05 80.55 55240.60 88888.00 2007-11-21 05:03:53.625 325 12515.05 80.50 55240.62 88888.00 2007-11-21 05:03:53.750 325 12515.02 80.45 55240.60 88888.00 2007-11-21 05:03:53.875 325 12515.05 80.40 55240.60 88888.00 2007-11-21 05:03:54.000 325 12515.10 80.35 55240.55 88888.00 2007-11-21 05:03:54.125 325 12515.02 80.30 55240.57 88888.00 2007-11-21 05:03:54.250 325 12515.00 80.17 55240.55 88888.00 2007-11-21 05:03:54.375 325 12515.17 80.22 55240.55 88888.00 2007-11-21 05:03:54.500 325 12515.23 80.17 55240.53 88888.00 2007-11-21 05:03:54.625 325 12515.10 80.10 55240.53 88888.00 2007-11-21 05:03:54.750 325 12515.00 80.05 55240.50 88888.00 2007-11-21 05:03:54.875 325 12515.02 80.03 55240.50 88888.00 2007-11-21 05:03:55.000 325 12515.10 79.95 55240.47 88888.00 2007-11-21 05:03:55.125 325 12515.12 79.88 55240.47 88888.00 2007-11-21 05:03:55.250 325 12515.10 79.75 55240.47 88888.00 2007-11-21 05:03:55.375 325 12515.05 79.70 55240.40 88888.00 2007-11-21 05:03:55.500 325 12515.08 79.65 55240.40 88888.00 2007-11-21 05:03:55.625 325 12515.10 79.60 55240.38 88888.00 2007-11-21 05:03:55.750 325 12515.10 79.53 55240.38 88888.00 2007-11-21 05:03:55.875 325 12515.15 79.55 55240.40 88888.00 2007-11-21 05:03:56.000 325 12515.20 79.58 55240.40 88888.00 2007-11-21 05:03:56.125 325 12515.17 79.47 55240.38 88888.00 2007-11-21 05:03:56.250 325 12515.15 79.38 55240.32 88888.00 2007-11-21 05:03:56.375 325 12515.12 79.35 55240.28 88888.00 2007-11-21 05:03:56.500 325 12515.08 79.28 55240.22 88888.00 2007-11-21 05:03:56.625 325 12515.10 79.17 55240.25 88888.00 2007-11-21 05:03:56.750 325 12515.12 79.17 55240.25 88888.00 2007-11-21 05:03:56.875 325 12515.10 79.15 55240.22 88888.00 2007-11-21 05:03:57.000 325 12515.15 79.10 55240.22 88888.00 2007-11-21 05:03:57.125 325 12515.17 79.05 55240.20 88888.00 2007-11-21 05:03:57.250 325 12515.12 78.97 55240.20 88888.00 2007-11-21 05:03:57.375 325 12515.12 79.00 55240.18 88888.00 2007-11-21 05:03:57.500 325 12515.15 78.92 55240.15 88888.00 2007-11-21 05:03:57.625 325 12515.20 78.88 55240.18 88888.00 2007-11-21 05:03:57.750 325 12515.23 78.85 55240.18 88888.00 2007-11-21 05:03:57.875 325 12515.20 78.80 55240.12 88888.00 2007-11-21 05:03:58.000 325 12515.17 78.70 55240.10 88888.00 2007-11-21 05:03:58.125 325 12515.10 78.67 55240.07 88888.00 2007-11-21 05:03:58.250 325 12515.12 78.65 55240.10 88888.00 2007-11-21 05:03:58.375 325 12515.15 78.65 55240.10 88888.00 2007-11-21 05:03:58.500 325 12515.15 78.58 55240.05 88888.00 2007-11-21 05:03:58.625 325 12515.15 78.47 55240.03 88888.00 2007-11-21 05:03:58.750 325 12515.12 78.38 55240.00 88888.00 2007-11-21 05:03:58.875 325 12515.12 78.38 55240.00 88888.00 2007-11-21 05:03:59.000 325 12515.15 78.33 55240.00 88888.00 2007-11-21 05:03:59.125 325 12515.10 78.28 55240.00 88888.00 2007-11-21 05:03:59.250 325 12515.17 78.22 55240.00 88888.00 2007-11-21 05:03:59.375 325 12515.23 78.15 55240.00 88888.00 2007-11-21 05:03:59.500 325 12515.25 78.05 55239.95 88888.00 2007-11-21 05:03:59.625 325 12515.25 78.00 55239.95 88888.00 2007-11-21 05:03:59.750 325 12515.23 77.95 55239.93 88888.00 2007-11-21 05:03:59.875 325 12515.27 77.85 55239.90 88888.00 2007-11-21 05:04:00.000 325 12515.23 77.83 55239.82 88888.00 2007-11-21 05:04:00.125 325 12515.20 77.75 55239.82 88888.00 2007-11-21 05:04:00.250 325 12515.23 77.72 55239.85 88888.00 2007-11-21 05:04:00.375 325 12515.27 77.72 55239.85 88888.00 2007-11-21 05:04:00.500 325 12515.25 77.65 55239.82 88888.00 2007-11-21 05:04:00.625 325 12515.33 77.62 55239.82 88888.00 2007-11-21 05:04:00.750 325 12515.35 77.58 55239.80 88888.00 2007-11-21 05:04:00.875 325 12515.35 77.45 55239.78 88888.00 2007-11-21 05:04:01.000 325 12515.25 77.38 55239.72 88888.00 2007-11-21 05:04:01.125 325 12515.23 77.35 55239.78 88888.00 2007-11-21 05:04:01.250 325 12515.20 77.33 55239.78 88888.00 2007-11-21 05:04:01.375 325 12515.20 77.28 55239.72 88888.00 2007-11-21 05:04:01.500 325 12515.25 77.25 55239.68 88888.00 2007-11-21 05:04:01.625 325 12515.38 77.25 55239.70 88888.00 2007-11-21 05:04:01.750 325 12515.40 77.28 55239.70 88888.00 2007-11-21 05:04:01.875 325 12515.35 77.20 55239.68 88888.00 2007-11-21 05:04:02.000 325 12515.25 77.08 55239.65 88888.00 2007-11-21 05:04:02.125 325 12515.30 77.03 55239.65 88888.00 2007-11-21 05:04:02.250 325 12515.33 77.03 55239.65 88888.00 2007-11-21 05:04:02.375 325 12515.35 77.03 55239.65 88888.00 2007-11-21 05:04:02.500 325 12515.33 76.95 55239.57 88888.00 2007-11-21 05:04:02.625 325 12515.35 76.90 55239.57 88888.00 2007-11-21 05:04:02.750 325 12515.40 76.83 55239.53 88888.00 2007-11-21 05:04:02.875 325 12515.42 76.72 55239.53 88888.00 2007-11-21 05:04:03.000 325 12515.33 76.70 55239.50 88888.00 2007-11-21 05:04:03.125 325 12515.27 76.62 55239.50 88888.00 2007-11-21 05:04:03.250 325 12515.33 76.62 55239.53 88888.00 2007-11-21 05:04:03.375 325 12515.42 76.67 55239.53 88888.00 2007-11-21 05:04:03.500 325 12515.40 76.53 55239.45 88888.00 2007-11-21 05:04:03.625 325 12515.33 76.45 55239.43 88888.00 2007-11-21 05:04:03.750 325 12515.30 76.42 55239.45 88888.00 2007-11-21 05:04:03.875 325 12515.38 76.42 55239.47 88888.00 2007-11-21 05:04:04.000 325 12515.40 76.35 55239.43 88888.00 2007-11-21 05:04:04.125 325 12515.45 76.22 55239.35 88888.00 2007-11-21 05:04:04.250 325 12515.48 76.10 55239.35 88888.00 2007-11-21 05:04:04.375 325 12515.45 76.12 55239.38 88888.00 2007-11-21 05:04:04.500 325 12515.50 76.15 55239.38 88888.00 2007-11-21 05:04:04.625 325 12515.52 76.15 55239.35 88888.00 2007-11-21 05:04:04.750 325 12515.50 76.12 55239.35 88888.00 2007-11-21 05:04:04.875 325 12515.42 76.03 55239.30 88888.00 2007-11-21 05:04:05.000 325 12515.45 75.95 55239.28 88888.00 2007-11-21 05:04:05.125 325 12515.42 75.88 55239.30 88888.00 2007-11-21 05:04:05.250 325 12515.40 75.85 55239.32 88888.00 2007-11-21 05:04:05.375 325 12515.42 75.90 55239.32 88888.00 2007-11-21 05:04:05.500 325 12515.40 75.75 55239.28 88888.00 2007-11-21 05:04:05.625 325 12515.40 75.62 55239.25 88888.00 2007-11-21 05:04:05.750 325 12515.38 75.65 55239.20 88888.00 2007-11-21 05:04:05.875 325 12515.38 75.62 55239.20 88888.00 2007-11-21 05:04:06.000 325 12515.35 75.62 55239.18 88888.00 2007-11-21 05:04:06.125 325 12515.45 75.58 55239.25 88888.00 2007-11-21 05:04:06.250 325 12515.42 75.42 55239.20 88888.00 2007-11-21 05:04:06.375 325 12515.45 75.40 55239.20 88888.00 2007-11-21 05:04:06.500 325 12515.48 75.40 55239.18 88888.00 2007-11-21 05:04:06.625 325 12515.42 75.30 55239.18 88888.00 2007-11-21 05:04:06.750 325 12515.45 75.30 55239.15 88888.00 2007-11-21 05:04:06.875 325 12515.50 75.25 55239.15 88888.00 2007-11-21 05:04:07.000 325 12515.55 75.15 55239.12 88888.00 2007-11-21 05:04:07.125 325 12515.52 75.10 55239.10 88888.00 2007-11-21 05:04:07.250 325 12515.50 75.08 55239.07 88888.00 2007-11-21 05:04:07.375 325 12515.55 75.12 55239.10 88888.00 2007-11-21 05:04:07.500 325 12515.48 74.97 55239.10 88888.00 2007-11-21 05:04:07.625 325 12515.42 74.90 55239.07 88888.00 2007-11-21 05:04:07.750 325 12515.45 74.83 55239.05 88888.00 2007-11-21 05:04:07.875 325 12515.52 74.80 55239.03 88888.00 2007-11-21 05:04:08.000 325 12515.55 74.83 55239.03 88888.00 2007-11-21 05:04:08.125 325 12515.55 74.78 55239.00 88888.00 2007-11-21 05:04:08.250 325 12515.50 74.62 55238.97 88888.00 2007-11-21 05:04:08.375 325 12515.55 74.60 55238.95 88888.00 2007-11-21 05:04:08.500 325 12515.52 74.58 55238.95 88888.00 2007-11-21 05:04:08.625 325 12515.48 74.50 55238.93 88888.00 2007-11-21 05:04:08.750 325 12515.52 74.50 55238.97 88888.00 2007-11-21 05:04:08.875 325 12515.58 74.45 55238.95 88888.00 2007-11-21 05:04:09.000 325 12515.52 74.38 55238.95 88888.00 2007-11-21 05:04:09.125 325 12515.52 74.33 55238.93 88888.00 2007-11-21 05:04:09.250 325 12515.50 74.22 55238.90 88888.00 2007-11-21 05:04:09.375 325 12515.42 74.20 55238.88 88888.00 2007-11-21 05:04:09.500 325 12515.33 74.10 55238.85 88888.00 2007-11-21 05:04:09.625 325 12515.38 74.08 55238.88 88888.00 2007-11-21 05:04:09.750 325 12515.42 74.00 55238.82 88888.00 2007-11-21 05:04:09.875 325 12515.42 73.95 55238.82 88888.00 2007-11-21 05:04:10.000 325 12515.38 73.88 55238.80 88888.00 2007-11-21 05:04:10.125 325 12515.33 73.88 55238.85 88888.00 2007-11-21 05:04:10.250 325 12515.35 73.83 55238.82 88888.00 2007-11-21 05:04:10.375 325 12515.50 73.90 55238.85 88888.00 2007-11-21 05:04:10.500 325 12515.55 73.83 55238.82 88888.00 2007-11-21 05:04:10.625 325 12515.52 73.70 55238.80 88888.00 2007-11-21 05:04:10.750 325 12515.52 73.65 55238.78 88888.00 2007-11-21 05:04:10.875 325 12515.52 73.65 55238.78 88888.00 2007-11-21 05:04:11.000 325 12515.50 73.60 55238.72 88888.00 2007-11-21 05:04:11.125 325 12515.55 73.55 55238.75 88888.00 2007-11-21 05:04:11.250 325 12515.50 73.50 55238.75 88888.00 2007-11-21 05:04:11.375 325 12515.42 73.47 55238.72 88888.00 2007-11-21 05:04:11.500 325 12515.42 73.40 55238.70 88888.00 2007-11-21 05:04:11.625 325 12515.45 73.28 55238.70 88888.00 2007-11-21 05:04:11.750 325 12515.48 73.25 55238.68 88888.00 2007-11-21 05:04:11.875 325 12515.55 73.28 55238.70 88888.00 2007-11-21 05:04:12.000 325 12515.58 73.22 55238.70 88888.00 2007-11-21 05:04:12.125 325 12515.52 73.08 55238.62 88888.00 2007-11-21 05:04:12.250 325 12515.45 72.97 55238.62 88888.00 2007-11-21 05:04:12.375 325 12515.45 73.00 55238.60 88888.00 2007-11-21 05:04:12.500 325 12515.55 73.00 55238.62 88888.00 2007-11-21 05:04:12.625 325 12515.55 72.90 55238.62 88888.00 2007-11-21 05:04:12.750 325 12515.48 72.83 55238.60 88888.00 2007-11-21 05:04:12.875 325 12515.50 72.85 55238.60 88888.00 2007-11-21 05:04:13.000 325 12515.52 72.78 55238.60 88888.00 2007-11-21 05:04:13.125 325 12515.42 72.70 55238.57 88888.00 2007-11-21 05:04:13.250 325 12515.42 72.72 55238.60 88888.00 2007-11-21 05:04:13.375 325 12515.42 72.65 55238.60 88888.00 2007-11-21 05:04:13.500 325 12515.45 72.60 55238.57 88888.00 2007-11-21 05:04:13.625 325 12515.52 72.62 55238.55 88888.00 2007-11-21 05:04:13.750 325 12515.58 72.55 55238.53 88888.00 2007-11-21 05:04:13.875 325 12515.60 72.45 55238.47 88888.00 2007-11-21 05:04:14.000 325 12515.58 72.40 55238.47 88888.00 2007-11-21 05:04:14.125 325 12515.58 72.42 55238.50 88888.00 2007-11-21 05:04:14.250 325 12515.52 72.38 55238.50 88888.00 2007-11-21 05:04:14.375 325 12515.58 72.30 55238.47 88888.00 2007-11-21 05:04:14.500 325 12515.55 72.20 55238.47 88888.00 2007-11-21 05:04:14.625 325 12515.58 72.22 55238.47 88888.00 2007-11-21 05:04:14.750 325 12515.65 72.22 55238.47 88888.00 2007-11-21 05:04:14.875 325 12515.62 72.10 55238.45 88888.00 2007-11-21 05:04:15.000 325 12515.58 72.05 55238.40 88888.00 2007-11-21 05:04:15.125 325 12515.52 71.97 55238.43 88888.00 2007-11-21 05:04:15.250 325 12515.50 71.92 55238.43 88888.00 2007-11-21 05:04:15.375 325 12515.52 71.92 55238.47 88888.00 2007-11-21 05:04:15.500 325 12515.52 71.83 55238.43 88888.00 2007-11-21 05:04:15.625 325 12515.52 71.75 55238.43 88888.00 2007-11-21 05:04:15.750 325 12515.48 71.67 55238.38 88888.00 2007-11-21 05:04:15.875 325 12515.38 71.67 55238.40 88888.00 2007-11-21 05:04:16.000 325 12515.45 71.65 55238.38 88888.00 2007-11-21 05:04:16.125 325 12515.45 71.65 55238.38 88888.00 2007-11-21 05:04:16.250 325 12515.38 71.53 55238.32 88888.00 2007-11-21 05:04:16.375 325 12515.40 71.50 55238.35 88888.00 2007-11-21 05:04:16.500 325 12515.48 71.50 55238.35 88888.00 2007-11-21 05:04:16.625 325 12515.50 71.45 55238.35 88888.00 2007-11-21 05:04:16.750 325 12515.50 71.40 55238.30 88888.00 2007-11-21 05:04:16.875 325 12515.45 71.35 55238.28 88888.00 2007-11-21 05:04:17.000 325 12515.50 71.33 55238.30 88888.00 2007-11-21 05:04:17.125 325 12515.60 71.35 55238.32 88888.00 2007-11-21 05:04:17.250 325 12515.55 71.30 55238.28 88888.00 2007-11-21 05:04:17.375 325 12515.52 71.25 55238.30 88888.00 2007-11-21 05:04:17.500 325 12515.55 71.28 55238.28 88888.00 2007-11-21 05:04:17.625 325 12515.55 71.25 55238.25 88888.00 2007-11-21 05:04:17.750 325 12515.55 71.15 55238.25 88888.00 2007-11-21 05:04:17.875 325 12515.55 71.10 55238.22 88888.00 2007-11-21 05:04:18.000 325 12515.48 71.05 55238.20 88888.00 2007-11-21 05:04:18.125 325 12515.50 71.03 55238.22 88888.00 2007-11-21 05:04:18.250 325 12515.55 70.95 55238.25 88888.00 2007-11-21 05:04:18.375 325 12515.55 70.90 55238.22 88888.00 2007-11-21 05:04:18.500 325 12515.52 70.90 55238.18 88888.00 2007-11-21 05:04:18.625 325 12515.55 70.83 55238.20 88888.00 2007-11-21 05:04:18.750 325 12515.58 70.83 55238.20 88888.00 2007-11-21 05:04:18.875 325 12515.58 70.78 55238.20 88888.00 2007-11-21 05:04:19.000 325 12515.58 70.67 55238.20 88888.00 2007-11-21 05:04:19.125 325 12515.62 70.65 55238.20 88888.00 2007-11-21 05:04:19.250 325 12515.62 70.60 55238.15 88888.00 2007-11-21 05:04:19.375 325 12515.62 70.55 55238.12 88888.00 2007-11-21 05:04:19.500 325 12515.55 70.47 55238.10 88888.00 2007-11-21 05:04:19.625 325 12515.58 70.42 55238.07 88888.00 2007-11-21 05:04:19.750 325 12515.50 70.42 55238.10 88888.00 2007-11-21 05:04:19.875 325 12515.52 70.47 55238.12 88888.00 2007-11-21 05:04:20.000 325 12515.48 70.42 55238.07 88888.00 2007-11-21 05:04:20.125 325 12515.45 70.25 55238.05 88888.00 2007-11-21 05:04:20.250 325 12515.45 70.28 55238.07 88888.00 2007-11-21 05:04:20.375 325 12515.52 70.30 55238.12 88888.00 2007-11-21 05:04:20.500 325 12515.58 70.28 55238.07 88888.00 2007-11-21 05:04:20.625 325 12515.52 70.12 55238.07 88888.00 2007-11-21 05:04:20.750 325 12515.48 70.15 55238.07 88888.00 2007-11-21 05:04:20.875 325 12515.45 70.03 55238.07 88888.00 2007-11-21 05:04:21.000 325 12515.40 69.97 55238.03 88888.00 2007-11-21 05:04:21.125 325 12515.38 69.95 55238.03 88888.00 2007-11-21 05:04:21.250 325 12515.42 69.92 55238.03 88888.00 2007-11-21 05:04:21.375 325 12515.42 69.90 55238.00 88888.00 2007-11-21 05:04:21.500 325 12515.35 69.88 55238.00 88888.00 2007-11-21 05:04:21.625 325 12515.38 69.85 55238.05 88888.00 2007-11-21 05:04:21.750 325 12515.45 69.85 55238.00 88888.00 2007-11-21 05:04:21.875 325 12515.42 69.78 55238.03 88888.00 2007-11-21 05:04:22.000 325 12515.42 69.75 55238.03 88888.00 2007-11-21 05:04:22.125 325 12515.35 69.67 55237.97 88888.00 2007-11-21 05:04:22.250 325 12515.25 69.53 55237.95 88888.00 2007-11-21 05:04:22.375 325 12515.30 69.55 55237.93 88888.00 2007-11-21 05:04:22.500 325 12515.40 69.62 55237.97 88888.00 2007-11-21 05:04:22.625 325 12515.33 69.58 55237.95 88888.00 2007-11-21 05:04:22.750 325 12515.25 69.47 55237.93 88888.00 2007-11-21 05:04:22.875 325 12515.25 69.50 55237.93 88888.00 2007-11-21 05:04:23.000 325 12515.30 69.42 55237.95 88888.00 2007-11-21 05:04:23.125 325 12515.38 69.45 55237.97 88888.00 2007-11-21 05:04:23.250 325 12515.35 69.38 55237.95 88888.00 2007-11-21 05:04:23.375 325 12515.40 69.33 55237.93 88888.00 2007-11-21 05:04:23.500 325 12515.45 69.35 55237.93 88888.00 2007-11-21 05:04:23.625 325 12515.42 69.33 55237.93 88888.00 2007-11-21 05:04:23.750 325 12515.35 69.22 55237.88 88888.00 2007-11-21 05:04:23.875 325 12515.35 69.12 55237.82 88888.00 2007-11-21 05:04:24.000 325 12515.38 69.12 55237.82 88888.00 2007-11-21 05:04:24.125 325 12515.40 69.17 55237.88 88888.00 2007-11-21 05:04:24.250 325 12515.38 69.10 55237.88 88888.00 2007-11-21 05:04:24.375 325 12515.35 69.08 55237.88 88888.00 2007-11-21 05:04:24.500 325 12515.33 69.05 55237.82 88888.00 2007-11-21 05:04:24.625 325 12515.38 69.08 55237.85 88888.00 2007-11-21 05:04:24.750 325 12515.50 69.12 55237.88 88888.00 2007-11-21 05:04:24.875 325 12515.48 69.00 55237.85 88888.00 2007-11-21 05:04:25.000 325 12515.45 68.95 55237.80 88888.00 2007-11-21 05:04:25.125 325 12515.42 68.95 55237.82 88888.00 2007-11-21 05:04:25.250 325 12515.42 68.90 55237.85 88888.00 2007-11-21 05:04:25.375 325 12515.40 68.83 55237.78 88888.00 2007-11-21 05:04:25.500 325 12515.30 68.75 55237.75 88888.00 2007-11-21 05:04:25.625 325 12515.33 68.80 55237.78 88888.00 2007-11-21 05:04:25.750 325 12515.35 68.80 55237.80 88888.00 2007-11-21 05:04:25.875 325 12515.33 68.72 55237.75 88888.00 2007-11-21 05:04:26.000 325 12515.30 68.67 55237.75 88888.00 2007-11-21 05:04:26.125 325 12515.23 68.60 55237.75 88888.00 2007-11-21 05:04:26.250 325 12515.15 68.55 55237.75 88888.00 2007-11-21 05:04:26.375 325 12515.20 68.58 55237.78 88888.00 2007-11-21 05:04:26.500 325 12515.27 68.53 55237.78 88888.00 2007-11-21 05:04:26.625 325 12515.35 68.47 55237.75 88888.00 2007-11-21 05:04:26.750 325 12515.27 68.40 55237.72 88888.00 2007-11-21 05:04:26.875 325 12515.27 68.35 55237.72 88888.00 2007-11-21 05:04:27.000 325 12515.35 68.35 55237.72 88888.00 2007-11-21 05:04:27.125 325 12515.35 68.33 55237.72 88888.00 2007-11-21 05:04:27.250 325 12515.30 68.33 55237.78 88888.00 2007-11-21 05:04:27.375 325 12515.33 68.30 55237.75 88888.00 2007-11-21 05:04:27.500 325 12515.35 68.30 55237.70 88888.00 2007-11-21 05:04:27.625 325 12515.38 68.25 55237.72 88888.00 2007-11-21 05:04:27.750 325 12515.25 68.20 55237.70 88888.00 2007-11-21 05:04:27.875 325 12515.20 68.12 55237.68 88888.00 2007-11-21 05:04:28.000 325 12515.23 68.10 55237.68 88888.00 2007-11-21 05:04:28.125 325 12515.38 68.15 55237.70 88888.00 2007-11-21 05:04:28.250 325 12515.35 68.10 55237.70 88888.00 2007-11-21 05:04:28.375 325 12515.35 68.05 55237.68 88888.00 2007-11-21 05:04:28.500 325 12515.30 67.92 55237.65 88888.00 2007-11-21 05:04:28.625 325 12515.23 67.92 55237.65 88888.00 2007-11-21 05:04:28.750 325 12515.20 67.95 55237.68 88888.00 2007-11-21 05:04:28.875 325 12515.23 67.92 55237.68 88888.00 2007-11-21 05:04:29.000 325 12515.25 67.88 55237.72 88888.00 2007-11-21 05:04:29.125 325 12515.30 67.88 55237.72 88888.00 2007-11-21 05:04:29.250 325 12515.30 67.80 55237.68 88888.00 2007-11-21 05:04:29.375 325 12515.20 67.70 55237.62 88888.00 2007-11-21 05:04:29.500 325 12515.12 67.62 55237.60 88888.00 2007-11-21 05:04:29.625 325 12515.15 67.65 55237.62 88888.00 2007-11-21 05:04:29.750 325 12515.17 67.70 55237.65 88888.00 2007-11-21 05:04:29.875 325 12515.17 67.62 55237.65 88888.00 2007-11-21 05:04:30.000 325 12515.17 67.60 55237.65 88888.00 2007-11-21 05:04:30.125 325 12515.20 67.58 55237.68 88888.00 2007-11-21 05:04:30.250 325 12515.20 67.55 55237.65 88888.00 2007-11-21 05:04:30.375 325 12515.17 67.47 55237.62 88888.00 2007-11-21 05:04:30.500 325 12515.15 67.45 55237.60 88888.00 2007-11-21 05:04:30.625 325 12515.17 67.50 55237.57 88888.00 2007-11-21 05:04:30.750 325 12515.17 67.50 55237.57 88888.00 2007-11-21 05:04:30.875 325 12515.20 67.45 55237.62 88888.00 2007-11-21 05:04:31.000 325 12515.20 67.40 55237.60 88888.00 2007-11-21 05:04:31.125 325 12515.23 67.35 55237.60 88888.00 2007-11-21 05:04:31.250 325 12515.25 67.38 55237.60 88888.00 2007-11-21 05:04:31.375 325 12515.20 67.28 55237.57 88888.00 2007-11-21 05:04:31.500 325 12515.10 67.20 55237.55 88888.00 2007-11-21 05:04:31.625 325 12515.10 67.17 55237.55 88888.00 2007-11-21 05:04:31.750 325 12515.05 67.12 55237.55 88888.00 2007-11-21 05:04:31.875 325 12515.05 67.10 55237.57 88888.00 2007-11-21 05:04:32.000 325 12515.02 67.08 55237.55 88888.00 2007-11-21 05:04:32.125 325 12515.05 67.05 55237.53 88888.00 2007-11-21 05:04:32.250 325 12515.08 67.03 55237.57 88888.00 2007-11-21 05:04:32.375 325 12515.12 67.08 55237.60 88888.00 2007-11-21 05:04:32.500 325 12515.17 67.03 55237.57 88888.00 2007-11-21 05:04:32.625 325 12515.12 66.90 55237.53 88888.00 2007-11-21 05:04:32.750 325 12515.15 66.88 55237.53 88888.00 2007-11-21 05:04:32.875 325 12515.12 66.83 55237.55 88888.00 2007-11-21 05:04:33.000 325 12515.10 66.85 55237.53 88888.00 2007-11-21 05:04:33.125 325 12515.10 66.88 55237.55 88888.00 2007-11-21 05:04:33.250 325 12515.12 66.80 55237.53 88888.00 2007-11-21 05:04:33.375 325 12515.17 66.78 55237.55 88888.00 2007-11-21 05:04:33.500 325 12515.15 66.72 55237.53 88888.00 2007-11-21 05:04:33.625 325 12515.10 66.67 55237.53 88888.00 2007-11-21 05:04:33.750 325 12515.12 66.65 55237.50 88888.00 2007-11-21 05:04:33.875 325 12515.10 66.67 55237.47 88888.00 2007-11-21 05:04:34.000 325 12515.08 66.65 55237.47 88888.00 2007-11-21 05:04:34.125 325 12515.12 66.62 55237.50 88888.00 2007-11-21 05:04:34.250 325 12515.17 66.58 55237.53 88888.00 2007-11-21 05:04:34.375 325 12515.15 66.58 55237.53 88888.00 2007-11-21 05:04:34.500 325 12515.10 66.50 55237.47 88888.00 2007-11-21 05:04:34.625 325 12515.00 66.40 55237.45 88888.00 2007-11-21 05:04:34.750 325 12515.05 66.38 55237.45 88888.00 2007-11-21 05:04:34.875 325 12515.08 66.35 55237.47 88888.00 2007-11-21 05:04:35.000 325 12515.08 66.38 55237.47 88888.00 2007-11-21 05:04:35.125 325 12515.02 66.33 55237.47 88888.00 2007-11-21 05:04:35.250 325 12515.05 66.33 55237.50 88888.00 2007-11-21 05:04:35.375 325 12515.12 66.35 55237.50 88888.00 2007-11-21 05:04:35.500 325 12515.12 66.30 55237.47 88888.00 2007-11-21 05:04:35.625 325 12515.02 66.25 55237.45 88888.00 2007-11-21 05:04:35.750 325 12515.08 66.25 55237.47 88888.00 2007-11-21 05:04:35.875 325 12515.17 66.17 55237.50 88888.00 2007-11-21 05:04:36.000 325 12515.12 66.10 55237.45 88888.00 2007-11-21 05:04:36.125 325 12515.05 66.05 55237.45 88888.00 2007-11-21 05:04:36.250 325 12514.98 66.00 55237.43 88888.00 2007-11-21 05:04:36.375 325 12515.00 66.05 55237.45 88888.00 2007-11-21 05:04:36.500 325 12515.10 66.08 55237.45 88888.00 2007-11-21 05:04:36.625 325 12515.17 66.03 55237.45 88888.00 2007-11-21 05:04:36.750 325 12515.15 65.95 55237.40 88888.00 2007-11-21 05:04:36.875 325 12515.10 65.92 55237.43 88888.00 2007-11-21 05:04:37.000 325 12515.10 65.88 55237.43 88888.00 2007-11-21 05:04:37.125 325 12515.10 65.83 55237.43 88888.00 2007-11-21 05:04:37.250 325 12515.08 65.78 55237.40 88888.00 2007-11-21 05:04:37.375 325 12515.12 65.75 55237.43 88888.00 2007-11-21 05:04:37.500 325 12515.02 65.75 55237.40 88888.00 2007-11-21 05:04:37.625 325 12515.02 65.72 55237.40 88888.00 2007-11-21 05:04:37.750 325 12515.02 65.65 55237.40 88888.00 2007-11-21 05:04:37.875 325 12515.10 65.67 55237.43 88888.00 2007-11-21 05:04:38.000 325 12515.05 65.67 55237.43 88888.00 2007-11-21 05:04:38.125 325 12515.02 65.58 55237.40 88888.00 2007-11-21 05:04:38.250 325 12515.10 65.47 55237.40 88888.00 2007-11-21 05:04:38.375 325 12515.17 65.58 55237.47 88888.00 2007-11-21 05:04:38.500 325 12515.15 65.58 55237.43 88888.00 2007-11-21 05:04:38.625 325 12515.08 65.47 55237.40 88888.00 2007-11-21 05:04:38.750 325 12515.05 65.40 55237.38 88888.00 2007-11-21 05:04:38.875 325 12515.05 65.35 55237.35 88888.00 2007-11-21 05:04:39.000 325 12515.05 65.33 55237.35 88888.00 2007-11-21 05:04:39.125 325 12515.10 65.35 55237.40 88888.00 2007-11-21 05:04:39.250 325 12515.12 65.35 55237.45 88888.00 2007-11-21 05:04:39.375 325 12515.10 65.33 55237.43 88888.00 2007-11-21 05:04:39.500 325 12514.92 65.20 55237.40 88888.00 2007-11-21 05:04:39.625 325 12514.85 65.15 55237.35 88888.00 2007-11-21 05:04:39.750 325 12514.90 65.20 55237.40 88888.00 2007-11-21 05:04:39.875 325 12514.88 65.17 55237.40 88888.00 2007-11-21 05:04:40.000 325 12514.85 65.12 55237.35 88888.00 2007-11-21 05:04:40.125 325 12514.88 65.10 55237.35 88888.00 2007-11-21 05:04:40.250 325 12514.88 65.05 55237.38 88888.00 2007-11-21 05:04:40.375 325 12514.90 64.97 55237.40 88888.00 2007-11-21 05:04:40.500 325 12514.88 64.90 55237.38 88888.00 2007-11-21 05:04:40.625 325 12514.90 64.85 55237.35 88888.00 2007-11-21 05:04:40.750 325 12514.90 64.83 55237.35 88888.00 2007-11-21 05:04:40.875 325 12514.83 64.80 55237.35 88888.00 2007-11-21 05:04:41.000 325 12514.77 64.80 55237.35 88888.00 2007-11-21 05:04:41.125 325 12514.85 64.80 55237.35 88888.00 2007-11-21 05:04:41.250 325 12514.83 64.72 55237.35 88888.00 2007-11-21 05:04:41.375 325 12514.77 64.65 55237.32 88888.00 2007-11-21 05:04:41.500 325 12514.83 64.65 55237.35 88888.00 2007-11-21 05:04:41.625 325 12514.80 64.67 55237.38 88888.00 2007-11-21 05:04:41.750 325 12514.83 64.67 55237.38 88888.00 2007-11-21 05:04:41.875 325 12514.77 64.60 55237.38 88888.00 2007-11-21 05:04:42.000 325 12514.75 64.55 55237.38 88888.00 2007-11-21 05:04:42.125 325 12514.75 64.50 55237.38 88888.00 2007-11-21 05:04:42.250 325 12514.80 64.50 55237.38 88888.00 2007-11-21 05:04:42.375 325 12514.83 64.53 55237.38 88888.00 2007-11-21 05:04:42.500 325 12514.83 64.55 55237.40 88888.00 2007-11-21 05:04:42.625 325 12514.83 64.53 55237.40 88888.00 2007-11-21 05:04:42.750 325 12514.88 64.45 55237.40 88888.00 2007-11-21 05:04:42.875 325 12514.85 64.33 55237.38 88888.00 2007-11-21 05:04:43.000 325 12514.92 64.30 55237.40 88888.00 2007-11-21 05:04:43.125 325 12514.98 64.35 55237.43 88888.00 2007-11-21 05:04:43.250 325 12514.92 64.33 55237.38 88888.00 2007-11-21 05:04:43.375 325 12514.90 64.28 55237.40 88888.00 2007-11-21 05:04:43.500 325 12514.88 64.28 55237.43 88888.00 2007-11-21 05:04:43.625 325 12514.83 64.20 55237.43 88888.00 2007-11-21 05:04:43.750 325 12514.88 64.15 55237.45 88888.00 2007-11-21 05:04:43.875 325 12514.83 64.10 55237.40 88888.00 2007-11-21 05:04:44.000 325 12514.73 64.03 55237.38 88888.00 2007-11-21 05:04:44.125 325 12514.75 64.00 55237.40 88888.00 2007-11-21 05:04:44.250 325 12514.77 63.98 55237.40 88888.00 2007-11-21 05:04:44.375 325 12514.85 64.00 55237.43 88888.00 2007-11-21 05:04:44.500 325 12514.77 63.98 55237.40 88888.00 2007-11-21 05:04:44.625 325 12514.75 63.92 55237.38 88888.00 2007-11-21 05:04:44.750 325 12514.73 63.85 55237.38 88888.00 2007-11-21 05:04:44.875 325 12514.77 63.88 55237.35 88888.00 2007-11-21 05:04:45.000 325 12514.80 63.80 55237.38 88888.00 2007-11-21 05:04:45.125 325 12514.75 63.80 55237.40 88888.00 2007-11-21 05:04:45.250 325 12514.70 63.75 55237.40 88888.00 2007-11-21 05:04:45.375 325 12514.70 63.73 55237.40 88888.00 2007-11-21 05:04:45.500 325 12514.75 63.75 55237.43 88888.00 2007-11-21 05:04:45.625 325 12514.80 63.75 55237.45 88888.00 2007-11-21 05:04:45.750 325 12514.73 63.62 55237.43 88888.00 2007-11-21 05:04:45.875 325 12514.75 63.62 55237.45 88888.00 2007-11-21 05:04:46.000 325 12514.73 63.52 55237.40 88888.00 2007-11-21 05:04:46.125 325 12514.67 63.48 55237.38 88888.00 2007-11-21 05:04:46.250 325 12514.60 63.42 55237.40 88888.00 2007-11-21 05:04:46.375 325 12514.60 63.38 55237.40 88888.00 2007-11-21 05:04:46.500 325 12514.60 63.35 55237.43 88888.00 2007-11-21 05:04:46.625 325 12514.62 63.35 55237.45 88888.00 2007-11-21 05:04:46.750 325 12514.67 63.38 55237.45 88888.00 2007-11-21 05:04:46.875 325 12514.65 63.35 55237.45 88888.00 2007-11-21 05:04:47.000 325 12514.52 63.33 55237.45 88888.00 2007-11-21 05:04:47.125 325 12514.52 63.25 55237.40 88888.00 2007-11-21 05:04:47.250 325 12514.48 63.20 55237.35 88888.00 2007-11-21 05:04:47.375 325 12514.48 63.17 55237.38 88888.00 2007-11-21 05:04:47.500 325 12514.45 63.12 55237.38 88888.00 2007-11-21 05:04:47.625 325 12514.48 63.10 55237.43 88888.00 2007-11-21 05:04:47.750 325 12514.50 63.10 55237.43 88888.00 2007-11-21 05:04:47.875 325 12514.52 63.05 55237.45 88888.00 2007-11-21 05:04:48.000 325 12514.50 62.98 55237.43 88888.00 2007-11-21 05:04:48.125 325 12514.50 62.95 55237.43 88888.00 2007-11-21 05:04:48.250 325 12514.45 62.83 55237.38 88888.00 2007-11-21 05:04:48.375 325 12514.48 62.83 55237.40 88888.00 2007-11-21 05:04:48.500 325 12514.50 62.92 55237.43 88888.00 2007-11-21 05:04:48.625 325 12514.50 62.90 55237.43 88888.00 2007-11-21 05:04:48.750 325 12514.50 62.83 55237.43 88888.00 2007-11-21 05:04:48.875 325 12514.45 62.73 55237.43 88888.00 2007-11-21 05:04:49.000 325 12514.35 62.67 55237.40 88888.00 2007-11-21 05:04:49.125 325 12514.38 62.73 55237.45 88888.00 2007-11-21 05:04:49.250 325 12514.42 62.65 55237.43 88888.00 2007-11-21 05:04:49.375 325 12514.50 62.65 55237.43 88888.00 2007-11-21 05:04:49.500 325 12514.48 62.65 55237.45 88888.00 2007-11-21 05:04:49.625 325 12514.45 62.65 55237.47 88888.00 2007-11-21 05:04:49.750 325 12514.52 62.65 55237.50 88888.00 2007-11-21 05:04:49.875 325 12514.52 62.55 55237.47 88888.00 2007-11-21 05:04:50.000 325 12514.52 62.48 55237.45 88888.00 2007-11-21 05:04:50.125 325 12514.50 62.45 55237.47 88888.00 2007-11-21 05:04:50.250 325 12514.48 62.40 55237.47 88888.00 2007-11-21 05:04:50.375 325 12514.50 62.40 55237.47 88888.00 2007-11-21 05:04:50.500 325 12514.48 62.35 55237.47 88888.00 2007-11-21 05:04:50.625 325 12514.40 62.30 55237.47 88888.00 2007-11-21 05:04:50.750 325 12514.42 62.33 55237.53 88888.00 2007-11-21 05:04:50.875 325 12514.45 62.25 55237.53 88888.00 2007-11-21 05:04:51.000 325 12514.42 62.23 55237.53 88888.00 2007-11-21 05:04:51.125 325 12514.42 62.27 55237.53 88888.00 2007-11-21 05:04:51.250 325 12514.38 62.17 55237.53 88888.00 2007-11-21 05:04:51.375 325 12514.40 62.12 55237.53 88888.00 2007-11-21 05:04:51.500 325 12514.40 62.10 55237.53 88888.00 2007-11-21 05:04:51.625 325 12514.38 62.08 55237.50 88888.00 2007-11-21 05:04:51.750 325 12514.38 62.05 55237.53 88888.00 2007-11-21 05:04:51.875 325 12514.38 61.98 55237.55 88888.00 2007-11-21 05:04:52.000 325 12514.40 61.92 55237.53 88888.00 2007-11-21 05:04:52.125 325 12514.35 61.90 55237.55 88888.00 2007-11-21 05:04:52.250 325 12514.27 61.90 55237.53 88888.00 2007-11-21 05:04:52.375 325 12514.27 61.90 55237.53 88888.00 2007-11-21 05:04:52.500 325 12514.25 61.77 55237.47 88888.00 2007-11-21 05:04:52.625 325 12514.20 61.65 55237.47 88888.00 2007-11-21 05:04:52.750 325 12514.27 61.70 55237.53 88888.00 2007-11-21 05:04:52.875 325 12514.35 61.70 55237.53 88888.00 2007-11-21 05:04:53.000 325 12514.33 61.70 55237.50 88888.00 2007-11-21 05:04:53.125 325 12514.35 61.65 55237.53 88888.00 2007-11-21 05:04:53.250 325 12514.33 61.65 55237.55 88888.00 2007-11-21 05:04:53.375 325 12514.33 61.65 55237.57 88888.00 2007-11-21 05:04:53.500 325 12514.35 61.67 55237.60 88888.00 2007-11-21 05:04:53.625 325 12514.30 61.65 55237.57 88888.00 2007-11-21 05:04:53.750 325 12514.25 61.60 55237.57 88888.00 2007-11-21 05:04:53.875 325 12514.20 61.50 55237.57 88888.00 2007-11-21 05:04:54.000 325 12514.17 61.45 55237.55 88888.00 2007-11-21 05:04:54.125 325 12514.15 61.40 55237.57 88888.00 2007-11-21 05:04:54.250 325 12514.15 61.38 55237.57 88888.00 2007-11-21 05:04:54.375 325 12514.15 61.35 55237.55 88888.00 2007-11-21 05:04:54.500 325 12514.12 61.25 55237.55 88888.00 2007-11-21 05:04:54.625 325 12514.15 61.27 55237.57 88888.00 2007-11-21 05:04:54.750 325 12514.20 61.25 55237.60 88888.00 2007-11-21 05:04:54.875 325 12514.15 61.20 55237.60 88888.00 2007-11-21 05:04:55.000 325 12514.08 61.12 55237.57 88888.00 2007-11-21 05:04:55.125 325 12514.17 61.12 55237.62 88888.00 2007-11-21 05:04:55.250 325 12514.15 61.08 55237.60 88888.00 2007-11-21 05:04:55.375 325 12514.17 61.12 55237.60 88888.00 2007-11-21 05:04:55.500 325 12514.15 61.10 55237.62 88888.00 2007-11-21 05:04:55.625 325 12514.05 61.00 55237.60 88888.00 2007-11-21 05:04:55.750 325 12513.98 60.95 55237.60 88888.00 2007-11-21 05:04:55.875 325 12513.98 60.90 55237.60 88888.00 2007-11-21 05:04:56.000 325 12514.02 60.92 55237.62 88888.00 2007-11-21 05:04:56.125 325 12514.05 60.98 55237.65 88888.00 2007-11-21 05:04:56.250 325 12513.92 60.88 55237.65 88888.00 2007-11-21 05:04:56.375 325 12513.88 60.83 55237.65 88888.00 2007-11-21 05:04:56.500 325 12513.90 60.83 55237.65 88888.00 2007-11-21 05:04:56.625 325 12513.98 60.80 55237.65 88888.00 2007-11-21 05:04:56.750 325 12513.92 60.75 55237.65 88888.00 2007-11-21 05:04:56.875 325 12513.90 60.70 55237.65 88888.00 2007-11-21 05:04:57.000 325 12513.95 60.70 55237.62 88888.00 2007-11-21 05:04:57.125 325 12513.90 60.62 55237.68 88888.00 2007-11-21 05:04:57.250 325 12513.83 60.58 55237.68 88888.00 2007-11-21 05:04:57.375 325 12513.88 60.65 55237.72 88888.00 2007-11-21 05:04:57.500 325 12513.88 60.67 55237.70 88888.00 2007-11-21 05:04:57.625 325 12513.80 60.50 55237.68 88888.00 2007-11-21 05:04:57.750 325 12513.80 60.42 55237.68 88888.00 2007-11-21 05:04:57.875 325 12513.77 60.42 55237.70 88888.00 2007-11-21 05:04:58.000 325 12513.77 60.42 55237.72 88888.00 2007-11-21 05:04:58.125 325 12513.80 60.45 55237.72 88888.00 2007-11-21 05:04:58.250 325 12513.77 60.42 55237.75 88888.00 2007-11-21 05:04:58.375 325 12513.83 60.40 55237.72 88888.00 2007-11-21 05:04:58.500 325 12513.75 60.33 55237.70 88888.00 2007-11-21 05:04:58.625 325 12513.73 60.25 55237.75 88888.00 2007-11-21 05:04:58.750 325 12513.70 60.27 55237.78 88888.00 2007-11-21 05:04:58.875 325 12513.65 60.25 55237.78 88888.00 2007-11-21 05:04:59.000 325 12513.62 60.20 55237.78 88888.00 2007-11-21 05:04:59.125 325 12513.62 60.17 55237.82 88888.00 2007-11-21 05:04:59.250 325 12513.65 60.12 55237.82 88888.00 2007-11-21 05:04:59.375 325 12513.62 60.10 55237.82 88888.00 2007-11-21 05:04:59.500 325 12513.60 60.05 55237.80 88888.00 2007-11-21 05:04:59.625 325 12513.60 60.02 55237.80 88888.00 2007-11-21 05:04:59.750 325 12513.58 59.98 55237.80 88888.00 2007-11-21 05:04:59.875 325 12513.52 59.98 55237.80 88888.00 2007-11-21 05:05:00.000 325 12513.50 59.98 55237.85 88888.00 2007-11-21 05:05:00.125 325 12513.52 59.95 55237.88 88888.00 2007-11-21 05:05:00.250 325 12513.50 59.90 55237.85 88888.00 2007-11-21 05:05:00.375 325 12513.58 59.88 55237.85 88888.00 2007-11-21 05:05:00.500 325 12513.52 59.80 55237.82 88888.00 2007-11-21 05:05:00.625 325 12513.50 59.80 55237.88 88888.00 2007-11-21 05:05:00.750 325 12513.48 59.83 55237.88 88888.00 2007-11-21 05:05:00.875 325 12513.52 59.85 55237.90 88888.00 2007-11-21 05:05:01.000 325 12513.45 59.80 55237.90 88888.00 2007-11-21 05:05:01.125 325 12513.38 59.80 55237.93 88888.00 2007-11-21 05:05:01.250 325 12513.38 59.70 55237.93 88888.00 2007-11-21 05:05:01.375 325 12513.45 59.75 55237.93 88888.00 2007-11-21 05:05:01.500 325 12513.48 59.73 55238.00 88888.00 2007-11-21 05:05:01.625 325 12513.45 59.70 55238.03 88888.00 2007-11-21 05:05:01.750 325 12513.38 59.67 55237.95 88888.00 2007-11-21 05:05:01.875 325 12513.27 59.60 55237.97 88888.00 2007-11-21 05:05:02.000 325 12513.25 59.50 55237.95 88888.00 2007-11-21 05:05:02.125 325 12513.33 59.48 55237.95 88888.00 2007-11-21 05:05:02.250 325 12513.35 59.50 55238.00 88888.00 2007-11-21 05:05:02.375 325 12513.33 59.48 55238.00 88888.00 2007-11-21 05:05:02.500 325 12513.20 59.45 55237.97 88888.00 2007-11-21 05:05:02.625 325 12513.25 59.38 55238.00 88888.00 2007-11-21 05:05:02.750 325 12513.35 59.42 55238.03 88888.00 2007-11-21 05:05:02.875 325 12513.33 59.45 55238.07 88888.00 2007-11-21 05:05:03.000 325 12513.27 59.42 55238.05 88888.00 2007-11-21 05:05:03.125 325 12513.20 59.38 55238.05 88888.00 2007-11-21 05:05:03.250 325 12513.17 59.30 55238.03 88888.00 2007-11-21 05:05:03.375 325 12513.20 59.33 55238.03 88888.00 2007-11-21 05:05:03.500 325 12513.25 59.30 55238.05 88888.00 2007-11-21 05:05:03.625 325 12513.23 59.27 55238.07 88888.00 2007-11-21 05:05:03.750 325 12513.15 59.20 55238.05 88888.00 2007-11-21 05:05:03.875 325 12513.12 59.20 55238.05 88888.00 2007-11-21 05:05:04.000 325 12513.17 59.12 55238.03 88888.00 2007-11-21 05:05:04.125 325 12513.20 59.15 55238.10 88888.00 2007-11-21 05:05:04.250 325 12513.20 59.15 55238.07 88888.00 2007-11-21 05:05:04.375 325 12513.12 59.10 55238.10 88888.00 2007-11-21 05:05:04.500 325 12513.05 59.05 55238.10 88888.00 2007-11-21 05:05:04.625 325 12513.08 59.05 55238.12 88888.00 2007-11-21 05:05:04.750 325 12513.02 59.02 55238.10 88888.00 2007-11-21 05:05:04.875 325 12512.95 58.98 55238.10 88888.00 2007-11-21 05:05:05.000 325 12513.02 58.95 55238.12 88888.00 2007-11-21 05:05:05.125 325 12513.08 58.95 55238.15 88888.00 2007-11-21 05:05:05.250 325 12513.08 58.95 55238.20 88888.00 2007-11-21 05:05:05.375 325 12513.10 58.90 55238.20 88888.00 2007-11-21 05:05:05.500 325 12513.08 58.90 55238.20 88888.00 2007-11-21 05:05:05.625 325 12513.05 58.83 55238.15 88888.00 2007-11-21 05:05:05.750 325 12513.08 58.85 55238.20 88888.00 2007-11-21 05:05:05.875 325 12513.12 58.88 55238.30 88888.00 2007-11-21 05:05:06.000 325 12513.05 58.80 55238.28 88888.00 2007-11-21 05:05:06.125 325 12512.90 58.70 55238.22 88888.00 2007-11-21 05:05:06.250 325 12512.83 58.67 55238.28 88888.00 2007-11-21 05:05:06.375 325 12512.88 58.77 55238.30 88888.00 2007-11-21 05:05:06.500 325 12512.95 58.77 55238.32 88888.00 2007-11-21 05:05:06.625 325 12512.92 58.73 55238.30 88888.00 2007-11-21 05:05:06.750 325 12512.80 58.65 55238.28 88888.00 2007-11-21 05:05:06.875 325 12512.77 58.60 55238.30 88888.00 2007-11-21 05:05:07.000 325 12512.80 58.60 55238.32 88888.00 2007-11-21 05:05:07.125 325 12512.80 58.60 55238.35 88888.00 2007-11-21 05:05:07.250 325 12512.80 58.62 55238.38 88888.00 2007-11-21 05:05:07.375 325 12512.80 58.60 55238.38 88888.00 2007-11-21 05:05:07.500 325 12512.77 58.58 55238.40 88888.00 2007-11-21 05:05:07.625 325 12512.80 58.52 55238.40 88888.00 2007-11-21 05:05:07.750 325 12512.75 58.50 55238.38 88888.00 2007-11-21 05:05:07.875 325 12512.75 58.50 55238.40 88888.00 2007-11-21 05:05:08.000 325 12512.73 58.48 55238.43 88888.00 2007-11-21 05:05:08.125 325 12512.67 58.42 55238.43 88888.00 2007-11-21 05:05:08.250 325 12512.70 58.35 55238.43 88888.00 2007-11-21 05:05:08.375 325 12512.65 58.33 55238.45 88888.00 2007-11-21 05:05:08.500 325 12512.55 58.30 55238.43 88888.00 2007-11-21 05:05:08.625 325 12512.58 58.33 55238.45 88888.00 2007-11-21 05:05:08.750 325 12512.52 58.27 55238.45 88888.00 2007-11-21 05:05:08.875 325 12512.48 58.25 55238.45 88888.00 2007-11-21 05:05:09.000 325 12512.50 58.23 55238.45 88888.00 2007-11-21 05:05:09.125 325 12512.52 58.20 55238.50 88888.00 2007-11-21 05:05:09.250 325 12512.52 58.20 55238.55 88888.00 2007-11-21 05:05:09.375 325 12512.62 58.25 55238.55 88888.00 2007-11-21 05:05:09.500 325 12512.60 58.17 55238.50 88888.00 2007-11-21 05:05:09.625 325 12512.52 58.08 55238.50 88888.00 2007-11-21 05:05:09.750 325 12512.48 58.10 55238.53 88888.00 2007-11-21 05:05:09.875 325 12512.52 58.10 55238.57 88888.00 2007-11-21 05:05:10.000 325 12512.50 58.08 55238.55 88888.00 2007-11-21 05:05:10.125 325 12512.45 57.98 55238.55 88888.00 2007-11-21 05:05:10.250 325 12512.42 57.95 55238.55 88888.00 2007-11-21 05:05:10.375 325 12512.45 57.95 55238.57 88888.00 2007-11-21 05:05:10.500 325 12512.40 57.85 55238.60 88888.00 2007-11-21 05:05:10.625 325 12512.35 57.88 55238.60 88888.00 2007-11-21 05:05:10.750 325 12512.33 57.98 55238.65 88888.00 2007-11-21 05:05:10.875 325 12512.33 57.92 55238.68 88888.00 2007-11-21 05:05:11.000 325 12512.25 57.83 55238.65 88888.00 2007-11-21 05:05:11.125 325 12512.30 57.85 55238.68 88888.00 2007-11-21 05:05:11.250 325 12512.23 57.75 55238.68 88888.00 2007-11-21 05:05:11.375 325 12512.25 57.75 55238.68 88888.00 2007-11-21 05:05:11.500 325 12512.23 57.70 55238.70 88888.00 2007-11-21 05:05:11.625 325 12512.17 57.70 55238.72 88888.00 2007-11-21 05:05:11.750 325 12512.17 57.77 55238.75 88888.00 2007-11-21 05:05:11.875 325 12512.20 57.75 55238.75 88888.00 2007-11-21 05:05:12.000 325 12512.12 57.67 55238.75 88888.00 2007-11-21 05:05:12.125 325 12512.05 57.55 55238.75 88888.00 2007-11-21 05:05:12.250 325 12512.02 57.55 55238.78 88888.00 2007-11-21 05:05:12.375 325 12512.05 57.58 55238.78 88888.00 2007-11-21 05:05:12.500 325 12512.00 57.58 55238.75 88888.00 2007-11-21 05:05:12.625 325 12511.98 57.58 55238.80 88888.00 2007-11-21 05:05:12.750 325 12512.02 57.62 55238.82 88888.00 2007-11-21 05:05:12.875 325 12512.08 57.55 55238.82 88888.00 2007-11-21 05:05:13.000 325 12512.02 57.48 55238.80 88888.00 2007-11-21 05:05:13.125 325 12511.98 57.48 55238.85 88888.00 2007-11-21 05:05:13.250 325 12511.85 57.42 55238.85 88888.00 2007-11-21 05:05:13.375 325 12511.80 57.42 55238.88 88888.00 2007-11-21 05:05:13.500 325 12511.90 57.45 55238.90 88888.00 2007-11-21 05:05:13.625 325 12512.02 57.50 55238.95 88888.00 2007-11-21 05:05:13.750 325 12511.92 57.38 55238.90 88888.00 2007-11-21 05:05:13.875 325 12511.77 57.30 55238.90 88888.00 2007-11-21 05:05:14.000 325 12511.77 57.27 55238.90 88888.00 2007-11-21 05:05:14.125 325 12511.80 57.38 55238.97 88888.00 2007-11-21 05:05:14.250 325 12511.90 57.33 55239.03 88888.00 2007-11-21 05:05:14.375 325 12511.88 57.30 55239.03 88888.00 2007-11-21 05:05:14.500 325 12511.75 57.23 55239.00 88888.00 2007-11-21 05:05:14.625 325 12511.73 57.23 55239.03 88888.00 2007-11-21 05:05:14.750 325 12511.80 57.23 55239.10 88888.00 2007-11-21 05:05:14.875 325 12511.67 57.15 55239.07 88888.00 2007-11-21 05:05:15.000 325 12511.50 57.08 55239.03 88888.00 2007-11-21 05:05:15.125 325 12511.52 57.15 55239.10 88888.00 2007-11-21 05:05:15.250 325 12511.58 57.12 55239.10 88888.00 2007-11-21 05:05:15.375 325 12511.55 57.02 55239.10 88888.00 2007-11-21 05:05:15.500 325 12511.50 57.02 55239.12 88888.00 2007-11-21 05:05:15.625 325 12511.40 56.92 55239.10 88888.00 2007-11-21 05:05:15.750 325 12511.45 56.98 55239.12 88888.00 2007-11-21 05:05:15.875 325 12511.48 56.98 55239.12 88888.00 2007-11-21 05:05:16.000 325 12511.48 56.98 55239.15 88888.00 2007-11-21 05:05:16.125 325 12511.52 56.98 55239.20 88888.00 2007-11-21 05:05:16.250 325 12511.50 56.92 55239.18 88888.00 2007-11-21 05:05:16.375 325 12511.42 56.92 55239.20 88888.00 2007-11-21 05:05:16.500 325 12511.33 56.90 55239.22 88888.00 2007-11-21 05:05:16.625 325 12511.38 56.85 55239.25 88888.00 2007-11-21 05:05:16.750 325 12511.25 56.80 55239.20 88888.00 2007-11-21 05:05:16.875 325 12511.17 56.77 55239.25 88888.00 2007-11-21 05:05:17.000 325 12511.20 56.83 55239.28 88888.00 2007-11-21 05:05:17.125 325 12511.27 56.92 55239.35 88888.00 2007-11-21 05:05:17.250 325 12511.30 56.88 55239.35 88888.00 2007-11-21 05:05:17.375 325 12511.25 56.83 55239.30 88888.00 2007-11-21 05:05:17.500 325 12511.23 56.75 55239.28 88888.00 2007-11-21 05:05:17.625 325 12511.17 56.75 55239.32 88888.00 2007-11-21 05:05:17.750 325 12511.17 56.77 55239.32 88888.00 2007-11-21 05:05:17.875 325 12511.02 56.70 55239.35 88888.00 2007-11-21 05:05:18.000 325 12511.02 56.58 55239.35 88888.00 2007-11-21 05:05:18.125 325 12511.08 56.58 55239.40 88888.00 2007-11-21 05:05:18.250 325 12511.05 56.58 55239.43 88888.00 2007-11-21 05:05:18.375 325 12511.08 56.58 55239.45 88888.00 2007-11-21 05:05:18.500 325 12511.05 56.58 55239.45 88888.00 2007-11-21 05:05:18.625 325 12511.02 56.58 55239.45 88888.00 2007-11-21 05:05:18.750 325 12511.00 56.58 55239.47 88888.00 2007-11-21 05:05:18.875 325 12510.98 56.55 55239.47 88888.00 2007-11-21 05:05:19.000 325 12511.00 56.55 55239.45 88888.00 2007-11-21 05:05:19.125 325 12511.02 56.55 55239.53 88888.00 2007-11-21 05:05:19.250 325 12510.92 56.48 55239.53 88888.00 2007-11-21 05:05:19.375 325 12510.83 56.38 55239.53 88888.00 2007-11-21 05:05:19.500 325 12510.80 56.38 55239.50 88888.00 2007-11-21 05:05:19.625 325 12510.83 56.45 55239.60 88888.00 2007-11-21 05:05:19.750 325 12510.85 56.50 55239.62 88888.00 2007-11-21 05:05:19.875 325 12510.83 56.42 55239.65 88888.00 2007-11-21 05:05:20.000 325 12510.73 56.33 55239.55 88888.00 2007-11-21 05:05:20.125 325 12510.67 56.33 55239.62 88888.00 2007-11-21 05:05:20.250 325 12510.67 56.35 55239.65 88888.00 2007-11-21 05:05:20.375 325 12510.70 56.35 55239.65 88888.00 2007-11-21 05:05:20.500 325 12510.60 56.25 55239.68 88888.00 2007-11-21 05:05:20.625 325 12510.60 56.17 55239.65 88888.00 2007-11-21 05:05:20.750 325 12510.55 56.17 55239.70 88888.00 2007-11-21 05:05:20.875 325 12510.58 56.20 55239.70 88888.00 2007-11-21 05:05:21.000 325 12510.58 56.15 55239.72 88888.00 2007-11-21 05:05:21.125 325 12510.48 56.05 55239.70 88888.00 2007-11-21 05:05:21.250 325 12510.38 56.02 55239.75 88888.00 2007-11-21 05:05:21.375 325 12510.38 56.02 55239.75 88888.00 2007-11-21 05:05:21.500 325 12510.33 55.95 55239.78 88888.00 2007-11-21 05:05:21.625 325 12510.30 55.98 55239.80 88888.00 2007-11-21 05:05:21.750 325 12510.38 56.02 55239.82 88888.00 2007-11-21 05:05:21.875 325 12510.35 56.02 55239.88 88888.00 2007-11-21 05:05:22.000 325 12510.15 55.98 55239.90 88888.00 2007-11-21 05:05:22.125 325 12510.10 55.95 55239.95 88888.00 2007-11-21 05:05:22.250 325 12510.08 55.95 55239.95 88888.00 2007-11-21 05:05:22.375 325 12510.12 55.98 55239.95 88888.00 2007-11-21 05:05:22.500 325 12510.12 55.92 55239.97 88888.00 2007-11-21 05:05:22.625 325 12510.05 55.88 55240.03 88888.00 2007-11-21 05:05:22.750 325 12510.00 55.83 55240.00 88888.00 2007-11-21 05:05:22.875 325 12510.02 55.90 55240.05 88888.00 2007-11-21 05:05:23.000 325 12510.05 55.85 55240.00 88888.00 2007-11-21 05:05:23.125 325 12510.00 55.80 55240.05 88888.00 2007-11-21 05:05:23.250 325 12509.90 55.70 55240.05 88888.00 2007-11-21 05:05:23.375 325 12509.90 55.70 55240.07 88888.00 2007-11-21 05:05:23.500 325 12509.92 55.77 55240.12 88888.00 2007-11-21 05:05:23.625 325 12509.95 55.77 55240.12 88888.00 2007-11-21 05:05:23.750 325 12509.88 55.75 55240.15 88888.00 2007-11-21 05:05:23.875 325 12509.88 55.75 55240.15 88888.00 2007-11-21 05:05:24.000 325 12509.90 55.73 55240.18 88888.00 2007-11-21 05:05:24.125 325 12509.88 55.70 55240.18 88888.00 2007-11-21 05:05:24.250 325 12509.80 55.62 55240.22 88888.00 2007-11-21 05:05:24.375 325 12509.83 55.67 55240.25 88888.00 2007-11-21 05:05:24.500 325 12509.77 55.60 55240.22 88888.00 2007-11-21 05:05:24.625 325 12509.75 55.58 55240.25 88888.00 2007-11-21 05:05:24.750 325 12509.77 55.60 55240.25 88888.00 2007-11-21 05:05:24.875 325 12509.73 55.58 55240.28 88888.00 2007-11-21 05:05:25.000 325 12509.73 55.55 55240.28 88888.00 2007-11-21 05:05:25.125 325 12509.62 55.50 55240.28 88888.00 2007-11-21 05:05:25.250 325 12509.55 55.48 55240.28 88888.00 2007-11-21 05:05:25.375 325 12509.55 55.50 55240.32 88888.00 2007-11-21 05:05:25.500 325 12509.55 55.48 55240.32 88888.00 2007-11-21 05:05:25.625 325 12509.48 55.48 55240.35 88888.00 2007-11-21 05:05:25.750 325 12509.38 55.42 55240.35 88888.00 2007-11-21 05:05:25.875 325 12509.40 55.38 55240.43 88888.00 2007-11-21 05:05:26.000 325 12509.48 55.40 55240.43 88888.00 2007-11-21 05:05:26.125 325 12509.48 55.42 55240.45 88888.00 2007-11-21 05:05:26.250 325 12509.45 55.40 55240.50 88888.00 2007-11-21 05:05:26.375 325 12509.50 55.42 55240.53 88888.00 2007-11-21 05:05:26.500 325 12509.42 55.38 55240.53 88888.00 2007-11-21 05:05:26.625 325 12509.42 55.40 55240.53 88888.00 2007-11-21 05:05:26.750 325 12509.33 55.33 55240.53 88888.00 2007-11-21 05:05:26.875 325 12509.25 55.27 55240.53 88888.00 2007-11-21 05:05:27.000 325 12509.23 55.27 55240.57 88888.00 2007-11-21 05:05:27.125 325 12509.25 55.27 55240.60 88888.00 2007-11-21 05:05:27.250 325 12509.20 55.27 55240.62 88888.00 2007-11-21 05:05:27.375 325 12509.23 55.27 55240.68 88888.00 2007-11-21 05:05:27.500 325 12509.15 55.20 55240.65 88888.00 2007-11-21 05:05:27.625 325 12509.05 55.10 55240.68 88888.00 2007-11-21 05:05:27.750 325 12509.05 55.12 55240.70 88888.00 2007-11-21 05:05:27.875 325 12509.12 55.25 55240.72 88888.00 2007-11-21 05:05:28.000 325 12509.08 55.25 55240.75 88888.00 2007-11-21 05:05:28.125 325 12509.05 55.17 55240.75 88888.00 2007-11-21 05:05:28.250 325 12509.02 55.10 55240.72 88888.00 2007-11-21 05:05:28.375 325 12509.05 55.08 55240.75 88888.00 2007-11-21 05:05:28.500 325 12509.12 55.12 55240.80 88888.00 2007-11-21 05:05:28.625 325 12509.05 55.12 55240.80 88888.00 2007-11-21 05:05:28.750 325 12509.00 55.12 55240.82 88888.00 2007-11-21 05:05:28.875 325 12509.02 55.12 55240.82 88888.00 2007-11-21 05:05:29.000 325 12508.95 55.12 55240.82 88888.00 2007-11-21 05:05:29.125 325 12508.90 55.05 55240.88 88888.00 2007-11-21 05:05:29.250 325 12509.00 55.00 55240.90 88888.00 2007-11-21 05:05:29.375 325 12509.00 54.98 55240.93 88888.00 2007-11-21 05:05:29.500 325 12508.92 54.98 55240.93 88888.00 2007-11-21 05:05:29.625 325 12508.88 55.00 55240.95 88888.00 2007-11-21 05:05:29.750 325 12508.80 54.98 55240.97 88888.00 2007-11-21 05:05:29.875 325 12508.73 54.95 55240.97 88888.00 2007-11-21 05:05:30.000 325 12508.75 54.98 55240.97 88888.00 2007-11-21 05:05:30.125 325 12508.77 55.00 55241.03 88888.00 2007-11-21 05:05:30.250 325 12508.77 54.92 55241.03 88888.00 2007-11-21 05:05:30.375 325 12508.70 54.90 55241.05 88888.00 2007-11-21 05:05:30.500 325 12508.55 54.90 55241.07 88888.00 2007-11-21 05:05:30.625 325 12508.52 54.90 55241.07 88888.00 2007-11-21 05:05:30.750 325 12508.55 54.88 55241.10 88888.00 2007-11-21 05:05:30.875 325 12508.60 54.90 55241.12 88888.00 2007-11-21 05:05:31.000 325 12508.58 54.90 55241.15 88888.00 2007-11-21 05:05:31.125 325 12508.48 54.83 55241.15 88888.00 2007-11-21 05:05:31.250 325 12508.35 54.80 55241.20 88888.00 2007-11-21 05:05:31.375 325 12508.35 54.77 55241.18 88888.00 2007-11-21 05:05:31.500 325 12508.33 54.77 55241.20 88888.00 2007-11-21 05:05:31.625 325 12508.35 54.77 55241.25 88888.00 2007-11-21 05:05:31.750 325 12508.30 54.73 55241.25 88888.00 2007-11-21 05:05:31.875 325 12508.27 54.73 55241.22 88888.00 2007-11-21 05:05:32.000 325 12508.27 54.70 55241.25 88888.00 2007-11-21 05:05:32.125 325 12508.27 54.75 55241.32 88888.00 2007-11-21 05:05:32.250 325 12508.35 54.80 55241.35 88888.00 2007-11-21 05:05:32.375 325 12508.33 54.75 55241.38 88888.00 2007-11-21 05:05:32.500 325 12508.20 54.67 55241.38 88888.00 2007-11-21 05:05:32.625 325 12508.17 54.60 55241.32 88888.00 2007-11-21 05:05:32.750 325 12508.15 54.62 55241.40 88888.00 2007-11-21 05:05:32.875 325 12508.17 54.70 55241.43 88888.00 2007-11-21 05:05:33.000 325 12508.23 54.73 55241.47 88888.00 2007-11-21 05:05:33.125 325 12508.20 54.67 55241.53 88888.00 2007-11-21 05:05:33.250 325 12508.12 54.58 55241.53 88888.00 2007-11-21 05:05:33.375 325 12508.10 54.60 55241.50 88888.00 2007-11-21 05:05:33.500 325 12508.05 54.65 55241.53 88888.00 2007-11-21 05:05:33.625 325 12508.02 54.58 55241.55 88888.00 2007-11-21 05:05:33.750 325 12507.98 54.52 55241.57 88888.00 2007-11-21 05:05:33.875 325 12508.00 54.55 55241.57 88888.00 2007-11-21 05:05:34.000 325 12508.05 54.60 55241.60 88888.00 2007-11-21 05:05:34.125 325 12508.05 54.65 55241.68 88888.00 2007-11-21 05:05:34.250 325 12508.00 54.62 55241.68 88888.00 2007-11-21 05:05:34.375 325 12507.95 54.58 55241.68 88888.00 2007-11-21 05:05:34.500 325 12507.92 54.58 55241.70 88888.00 2007-11-21 05:05:34.625 325 12507.85 54.55 55241.68 88888.00 2007-11-21 05:05:34.750 325 12507.75 54.52 55241.70 88888.00 2007-11-21 05:05:34.875 325 12507.88 54.65 55241.78 88888.00 2007-11-21 05:05:35.000 325 12507.85 54.58 55241.75 88888.00 2007-11-21 05:05:35.125 325 12507.77 54.45 55241.72 88888.00 2007-11-21 05:05:35.250 325 12507.75 54.50 55241.80 88888.00 2007-11-21 05:05:35.375 325 12507.77 54.52 55241.80 88888.00 2007-11-21 05:05:35.500 325 12507.65 54.45 55241.82 88888.00 2007-11-21 05:05:35.625 325 12507.62 54.52 55241.85 88888.00 2007-11-21 05:05:35.750 325 12507.73 54.58 55241.90 88888.00 2007-11-21 05:05:35.875 325 12507.70 54.50 55241.88 88888.00 2007-11-21 05:05:36.000 325 12507.60 54.48 55241.82 88888.00 2007-11-21 05:05:36.125 325 12507.60 54.48 55241.88 88888.00 2007-11-21 05:05:36.250 325 12507.58 54.55 55241.95 88888.00 2007-11-21 05:05:36.375 325 12507.52 54.55 55241.97 88888.00 2007-11-21 05:05:36.500 325 12507.40 54.48 55241.95 88888.00 2007-11-21 05:05:36.625 325 12507.42 54.45 55242.00 88888.00 2007-11-21 05:05:36.750 325 12507.48 54.48 55242.00 88888.00 2007-11-21 05:05:36.875 325 12507.52 54.45 55242.00 88888.00 2007-11-21 05:05:37.000 325 12507.55 54.45 55242.07 88888.00 2007-11-21 05:05:37.125 325 12507.55 54.45 55242.10 88888.00 2007-11-21 05:05:37.250 325 12507.48 54.42 55242.10 88888.00 2007-11-21 05:05:37.375 325 12507.45 54.40 55242.10 88888.00 2007-11-21 05:05:37.500 325 12507.48 54.42 55242.10 88888.00 2007-11-21 05:05:37.625 325 12507.45 54.45 55242.15 88888.00 2007-11-21 05:05:37.750 325 12507.42 54.48 55242.20 88888.00 2007-11-21 05:05:37.875 325 12507.33 54.42 55242.18 88888.00 2007-11-21 05:05:38.000 325 12507.25 54.40 55242.20 88888.00 2007-11-21 05:05:38.125 325 12507.25 54.42 55242.22 88888.00 2007-11-21 05:05:38.250 325 12507.30 54.42 55242.28 88888.00 2007-11-21 05:05:38.375 325 12507.25 54.42 55242.28 88888.00 2007-11-21 05:05:38.500 325 12507.23 54.50 55242.30 88888.00 2007-11-21 05:05:38.625 325 12507.25 54.50 55242.32 88888.00 2007-11-21 05:05:38.750 325 12507.25 54.50 55242.35 88888.00 2007-11-21 05:05:38.875 325 12507.25 54.50 55242.38 88888.00 2007-11-21 05:05:39.000 325 12507.17 54.40 55242.35 88888.00 2007-11-21 05:05:39.125 325 12507.10 54.38 55242.32 88888.00 2007-11-21 05:05:39.250 325 12507.10 54.40 55242.38 88888.00 2007-11-21 05:05:39.375 325 12507.05 54.42 55242.38 88888.00 2007-11-21 05:05:39.500 325 12507.12 54.42 55242.45 88888.00 2007-11-21 05:05:39.625 325 12507.10 54.40 55242.45 88888.00 2007-11-21 05:05:39.750 325 12507.08 54.42 55242.50 88888.00 2007-11-21 05:05:39.875 325 12507.02 54.45 55242.50 88888.00 2007-11-21 05:05:40.000 325 12507.05 54.45 55242.50 88888.00 2007-11-21 05:05:40.125 325 12507.05 54.48 55242.55 88888.00 2007-11-21 05:05:40.250 325 12507.10 54.52 55242.60 88888.00 2007-11-21 05:05:40.375 325 12507.08 54.55 55242.62 88888.00 2007-11-21 05:05:40.500 325 12507.00 54.52 55242.65 88888.00 2007-11-21 05:05:40.625 325 12507.00 54.52 55242.65 88888.00 2007-11-21 05:05:40.750 325 12507.00 54.58 55242.65 88888.00 2007-11-21 05:05:40.875 325 12506.88 54.48 55242.65 88888.00 2007-11-21 05:05:41.000 325 12506.88 54.45 55242.68 88888.00 2007-11-21 05:05:41.125 325 12506.88 54.55 55242.70 88888.00 2007-11-21 05:05:41.250 325 12506.92 54.62 55242.75 88888.00 2007-11-21 05:05:41.375 325 12506.98 54.60 55242.80 88888.00 2007-11-21 05:05:41.500 325 12506.90 54.52 55242.75 88888.00 2007-11-21 05:05:41.625 325 12506.80 54.48 55242.75 88888.00 2007-11-21 05:05:41.750 325 12506.77 54.50 55242.78 88888.00 2007-11-21 05:05:41.875 325 12506.75 54.52 55242.80 88888.00 2007-11-21 05:05:42.000 325 12506.73 54.55 55242.82 88888.00 2007-11-21 05:05:42.125 325 12506.70 54.52 55242.82 88888.00 2007-11-21 05:05:42.250 325 12506.65 54.55 55242.88 88888.00 2007-11-21 05:05:42.375 325 12506.67 54.60 55242.88 88888.00 2007-11-21 05:05:42.500 325 12506.67 54.58 55242.88 88888.00 2007-11-21 05:05:42.625 325 12506.62 54.50 55242.85 88888.00 2007-11-21 05:05:42.750 325 12506.62 54.48 55242.90 88888.00 2007-11-21 05:05:42.875 325 12506.65 54.50 55242.95 88888.00 2007-11-21 05:05:43.000 325 12506.62 54.50 55242.95 88888.00 2007-11-21 05:05:43.125 325 12506.60 54.50 55242.95 88888.00 2007-11-21 05:05:43.250 325 12506.58 54.50 55242.97 88888.00 2007-11-21 05:05:43.375 325 12506.60 54.55 55243.00 88888.00 2007-11-21 05:05:43.500 325 12506.60 54.52 55243.00 88888.00 2007-11-21 05:05:43.625 325 12506.52 54.55 55243.03 88888.00 2007-11-21 05:05:43.750 325 12506.55 54.52 55243.07 88888.00 2007-11-21 05:05:43.875 325 12506.58 54.60 55243.10 88888.00 2007-11-21 05:05:44.000 325 12506.58 54.60 55243.12 88888.00 2007-11-21 05:05:44.125 325 12506.50 54.50 55243.10 88888.00 2007-11-21 05:05:44.250 325 12506.42 54.58 55243.18 88888.00 2007-11-21 05:05:44.375 325 12506.50 54.60 55243.18 88888.00 2007-11-21 05:05:44.500 325 12506.52 54.55 55243.15 88888.00 2007-11-21 05:05:44.625 325 12506.52 54.55 55243.18 88888.00 2007-11-21 05:05:44.750 325 12506.62 54.65 55243.25 88888.00 2007-11-21 05:05:44.875 325 12506.65 54.67 55243.22 88888.00 2007-11-21 05:05:45.000 325 12506.62 54.62 55243.25 88888.00 2007-11-21 05:05:45.125 325 12506.55 54.60 55243.25 88888.00 2007-11-21 05:05:45.250 325 12506.48 54.60 55243.32 88888.00 2007-11-21 05:05:45.375 325 12506.50 54.65 55243.35 88888.00 2007-11-21 05:05:45.500 325 12506.45 54.65 55243.35 88888.00 2007-11-21 05:05:45.625 325 12506.42 54.65 55243.35 88888.00 2007-11-21 05:05:45.750 325 12506.38 54.65 55243.38 88888.00 2007-11-21 05:05:45.875 325 12506.40 54.60 55243.40 88888.00 2007-11-21 05:05:46.000 325 12506.35 54.60 55243.40 88888.00 2007-11-21 05:05:46.125 325 12506.35 54.70 55243.47 88888.00 2007-11-21 05:05:46.250 325 12506.27 54.73 55243.50 88888.00 2007-11-21 05:05:46.375 325 12506.23 54.67 55243.55 88888.00 2007-11-21 05:05:46.500 325 12506.27 54.70 55243.55 88888.00 2007-11-21 05:05:46.625 325 12506.33 54.75 55243.57 88888.00 2007-11-21 05:05:46.750 325 12506.30 54.75 55243.57 88888.00 2007-11-21 05:05:46.875 325 12506.20 54.70 55243.60 88888.00 2007-11-21 05:05:47.000 325 12506.25 54.70 55243.65 88888.00 2007-11-21 05:05:47.125 325 12506.20 54.70 55243.65 88888.00 2007-11-21 05:05:47.250 325 12506.17 54.73 55243.62 88888.00 2007-11-21 05:05:47.375 325 12506.23 54.80 55243.65 88888.00 2007-11-21 05:05:47.500 325 12506.20 54.77 55243.65 88888.00 2007-11-21 05:05:47.625 325 12506.20 54.77 55243.70 88888.00 2007-11-21 05:05:47.750 325 12506.17 54.80 55243.72 88888.00 2007-11-21 05:05:47.875 325 12506.17 54.83 55243.80 88888.00 2007-11-21 05:05:48.000 325 12506.23 54.80 55243.80 88888.00 2007-11-21 05:05:48.125 325 12506.23 54.80 55243.82 88888.00 2007-11-21 05:05:48.250 325 12506.08 54.77 55243.82 88888.00 2007-11-21 05:05:48.375 325 12506.08 54.83 55243.85 88888.00 2007-11-21 05:05:48.500 325 12506.17 54.88 55243.88 88888.00 2007-11-21 05:05:48.625 325 12506.15 54.85 55243.88 88888.00 2007-11-21 05:05:48.750 325 12506.08 54.85 55243.90 88888.00 2007-11-21 05:05:48.875 325 12506.10 54.88 55243.93 88888.00 2007-11-21 05:05:49.000 325 12506.17 54.92 55243.93 88888.00 2007-11-21 05:05:49.125 325 12506.23 54.92 55243.95 88888.00 2007-11-21 05:05:49.250 325 12506.25 54.90 55243.97 88888.00 2007-11-21 05:05:49.375 325 12506.20 54.92 55243.97 88888.00 2007-11-21 05:05:49.500 325 12506.12 54.88 55243.97 88888.00 2007-11-21 05:05:49.625 325 12506.15 54.95 55244.00 88888.00 2007-11-21 05:05:49.750 325 12506.12 54.95 55244.03 88888.00 2007-11-21 05:05:49.875 325 12506.15 54.95 55244.07 88888.00 2007-11-21 05:05:50.000 325 12506.10 54.95 55244.07 88888.00 2007-11-21 05:05:50.125 325 12506.00 54.92 55244.07 88888.00 2007-11-21 05:05:50.250 325 12506.00 54.95 55244.10 88888.00 2007-11-21 05:05:50.375 325 12505.98 54.92 55244.12 88888.00 2007-11-21 05:05:50.500 325 12506.00 54.92 55244.20 88888.00 2007-11-21 05:05:50.625 325 12506.02 54.95 55244.18 88888.00 2007-11-21 05:05:50.750 325 12505.98 54.95 55244.25 88888.00 2007-11-21 05:05:50.875 325 12505.92 55.00 55244.28 88888.00 2007-11-21 05:05:51.000 325 12505.88 55.00 55244.28 88888.00 2007-11-21 05:05:51.125 325 12505.88 54.98 55244.25 88888.00 2007-11-21 05:05:51.250 325 12505.90 55.05 55244.30 88888.00 2007-11-21 05:05:51.375 325 12505.85 55.05 55244.32 88888.00 2007-11-21 05:05:51.500 325 12505.77 55.00 55244.32 88888.00 2007-11-21 05:05:51.625 325 12505.80 55.00 55244.38 88888.00 2007-11-21 05:05:51.750 325 12505.85 55.05 55244.40 88888.00 2007-11-21 05:05:51.875 325 12505.90 55.00 55244.43 88888.00 2007-11-21 05:05:52.000 325 12505.92 55.00 55244.40 88888.00 2007-11-21 05:05:52.125 325 12505.88 55.02 55244.45 88888.00 2007-11-21 05:05:52.250 325 12505.75 55.08 55244.47 88888.00 2007-11-21 05:05:52.375 325 12505.67 55.05 55244.53 88888.00 2007-11-21 05:05:52.500 325 12505.70 55.12 55244.55 88888.00 2007-11-21 05:05:52.625 325 12505.70 55.12 55244.60 88888.00 2007-11-21 05:05:52.750 325 12505.70 55.12 55244.60 88888.00 2007-11-21 05:05:52.875 325 12505.65 55.12 55244.62 88888.00 2007-11-21 05:05:53.000 325 12505.73 55.12 55244.62 88888.00 2007-11-21 05:05:53.125 325 12505.73 55.12 55244.65 88888.00 2007-11-21 05:05:53.250 325 12505.65 55.10 55244.65 88888.00 2007-11-21 05:05:53.375 325 12505.75 55.17 55244.72 88888.00 2007-11-21 05:05:53.500 325 12505.73 55.17 55244.70 88888.00 2007-11-21 05:05:53.625 325 12505.70 55.20 55244.75 88888.00 2007-11-21 05:05:53.750 325 12505.75 55.23 55244.78 88888.00 2007-11-21 05:05:53.875 325 12505.65 55.23 55244.80 88888.00 2007-11-21 05:05:54.000 325 12505.60 55.17 55244.80 88888.00 2007-11-21 05:05:54.125 325 12505.62 55.20 55244.85 88888.00 2007-11-21 05:05:54.250 325 12505.48 55.20 55244.88 88888.00 2007-11-21 05:05:54.375 325 12505.48 55.23 55244.85 88888.00 2007-11-21 05:05:54.500 325 12505.45 55.23 55244.85 88888.00 2007-11-21 05:05:54.625 325 12505.48 55.25 55244.90 88888.00 2007-11-21 05:05:54.750 325 12505.50 55.27 55244.95 88888.00 2007-11-21 05:05:54.875 325 12505.52 55.25 55244.97 88888.00 2007-11-21 05:05:55.000 325 12505.55 55.27 55244.97 88888.00 2007-11-21 05:05:55.125 325 12505.55 55.30 55245.03 88888.00 2007-11-21 05:05:55.250 325 12505.55 55.33 55245.05 88888.00 2007-11-21 05:05:55.375 325 12505.50 55.27 55245.00 88888.00 2007-11-21 05:05:55.500 325 12505.40 55.25 55245.05 88888.00 2007-11-21 05:05:55.625 325 12505.42 55.35 55245.10 88888.00 2007-11-21 05:05:55.750 325 12505.48 55.42 55245.12 88888.00 2007-11-21 05:05:55.875 325 12505.48 55.42 55245.15 88888.00 2007-11-21 05:05:56.000 325 12505.40 55.38 55245.15 88888.00 2007-11-21 05:05:56.125 325 12505.33 55.40 55245.20 88888.00 2007-11-21 05:05:56.250 325 12505.30 55.40 55245.25 88888.00 2007-11-21 05:05:56.375 325 12505.33 55.40 55245.22 88888.00 2007-11-21 05:05:56.500 325 12505.27 55.38 55245.28 88888.00 2007-11-21 05:05:56.625 325 12505.25 55.42 55245.28 88888.00 2007-11-21 05:05:56.750 325 12505.30 55.50 55245.30 88888.00 2007-11-21 05:05:56.875 325 12505.30 55.48 55245.32 88888.00 2007-11-21 05:05:57.000 325 12505.23 55.45 55245.32 88888.00 2007-11-21 05:05:57.125 325 12505.17 55.48 55245.35 88888.00 2007-11-21 05:05:57.250 325 12505.15 55.50 55245.40 88888.00 2007-11-21 05:05:57.375 325 12505.23 55.58 55245.45 88888.00 2007-11-21 05:05:57.500 325 12505.25 55.58 55245.47 88888.00 2007-11-21 05:05:57.625 325 12505.15 55.58 55245.45 88888.00 2007-11-21 05:05:57.750 325 12505.10 55.58 55245.43 88888.00 2007-11-21 05:05:57.875 325 12505.08 55.60 55245.47 88888.00 2007-11-21 05:05:58.000 325 12505.15 55.62 55245.50 88888.00 2007-11-21 05:05:58.125 325 12505.17 55.65 55245.53 88888.00 2007-11-21 05:05:58.250 325 12505.12 55.62 55245.55 88888.00 2007-11-21 05:05:58.375 325 12505.02 55.70 55245.53 88888.00 2007-11-21 05:05:58.500 325 12505.05 55.77 55245.57 88888.00 2007-11-21 05:05:58.625 325 12505.05 55.75 55245.60 88888.00 2007-11-21 05:05:58.750 325 12505.05 55.77 55245.62 88888.00 2007-11-21 05:05:58.875 325 12505.00 55.80 55245.65 88888.00 2007-11-21 05:05:59.000 325 12505.00 55.75 55245.65 88888.00 2007-11-21 05:05:59.125 325 12505.00 55.80 55245.65 88888.00 2007-11-21 05:05:59.250 325 12504.98 55.83 55245.70 88888.00 2007-11-21 05:05:59.375 325 12504.98 55.80 55245.70 88888.00 2007-11-21 05:05:59.500 325 12505.02 55.88 55245.72 88888.00 2007-11-21 05:05:59.625 325 12505.02 55.90 55245.78 88888.00 2007-11-21 05:05:59.750 325 12505.05 55.98 55245.78 88888.00 2007-11-21 05:05:59.875 325 12505.05 56.00 55245.78 88888.00 2007-11-21 05:06:00.000 325 12505.12 56.05 55245.82 88888.00 2007-11-21 05:06:00.125 325 12505.12 56.10 55245.90 88888.00 2007-11-21 05:06:00.250 325 12505.05 56.08 55245.90 88888.00 2007-11-21 05:06:00.375 325 12505.05 56.12 55245.93 88888.00 2007-11-21 05:06:00.500 325 12505.08 56.15 55245.97 88888.00 2007-11-21 05:06:00.625 325 12504.95 56.05 55245.95 88888.00 2007-11-21 05:06:00.750 325 12504.88 56.02 55245.95 88888.00 2007-11-21 05:06:00.875 325 12504.95 56.08 55245.97 88888.00 2007-11-21 05:06:01.000 325 12505.02 56.15 55246.00 88888.00 2007-11-21 05:06:01.125 325 12504.98 56.10 55245.97 88888.00 2007-11-21 05:06:01.250 325 12504.92 56.05 55246.00 88888.00 2007-11-21 05:06:01.375 325 12504.95 56.10 55246.03 88888.00 2007-11-21 05:06:01.500 325 12504.90 56.20 55246.07 88888.00 2007-11-21 05:06:01.625 325 12504.90 56.23 55246.12 88888.00 2007-11-21 05:06:01.750 325 12504.92 56.33 55246.15 88888.00 2007-11-21 05:06:01.875 325 12504.92 56.38 55246.20 88888.00 2007-11-21 05:06:02.000 325 12504.98 56.38 55246.18 88888.00 2007-11-21 05:06:02.125 325 12504.98 56.38 55246.20 88888.00 2007-11-21 05:06:02.250 325 12504.83 56.33 55246.20 88888.00 2007-11-21 05:06:02.375 325 12504.80 56.33 55246.22 88888.00 2007-11-21 05:06:02.500 325 12504.83 56.38 55246.25 88888.00 2007-11-21 05:06:02.625 325 12504.85 56.40 55246.28 88888.00 2007-11-21 05:06:02.750 325 12504.85 56.40 55246.28 88888.00 2007-11-21 05:06:02.875 325 12504.75 56.40 55246.28 88888.00 2007-11-21 05:06:03.000 325 12504.73 56.40 55246.32 88888.00 2007-11-21 05:06:03.125 325 12504.75 56.45 55246.35 88888.00 2007-11-21 05:06:03.250 325 12504.70 56.42 55246.38 88888.00 2007-11-21 05:06:03.375 325 12504.62 56.42 55246.35 88888.00 2007-11-21 05:06:03.500 325 12504.67 56.50 55246.35 88888.00 2007-11-21 05:06:03.625 325 12504.73 56.65 55246.43 88888.00 2007-11-21 05:06:03.750 325 12504.75 56.70 55246.45 88888.00 2007-11-21 05:06:03.875 325 12504.70 56.67 55246.43 88888.00 2007-11-21 05:06:04.000 325 12504.58 56.62 55246.45 88888.00 2007-11-21 05:06:04.125 325 12504.70 56.70 55246.53 88888.00 2007-11-21 05:06:04.250 325 12504.77 56.73 55246.53 88888.00 2007-11-21 05:06:04.375 325 12504.75 56.67 55246.55 88888.00 2007-11-21 05:06:04.500 325 12504.70 56.73 55246.57 88888.00 2007-11-21 05:06:04.625 325 12504.73 56.80 55246.62 88888.00 2007-11-21 05:06:04.750 325 12504.73 56.80 55246.62 88888.00 2007-11-21 05:06:04.875 325 12504.70 56.75 55246.62 88888.00 2007-11-21 05:06:05.000 325 12504.67 56.75 55246.62 88888.00 2007-11-21 05:06:05.125 325 12504.62 56.83 55246.72 88888.00 2007-11-21 05:06:05.250 325 12504.58 56.88 55246.75 88888.00 2007-11-21 05:06:05.375 325 12504.67 56.90 55246.72 88888.00 2007-11-21 05:06:05.500 325 12504.70 56.90 55246.72 88888.00 2007-11-21 05:06:05.625 325 12504.67 56.92 55246.75 88888.00 2007-11-21 05:06:05.750 325 12504.62 56.95 55246.78 88888.00 2007-11-21 05:06:05.875 325 12504.62 56.98 55246.82 88888.00 2007-11-21 05:06:06.000 325 12504.60 56.98 55246.82 88888.00 2007-11-21 05:06:06.125 325 12504.55 56.98 55246.82 88888.00 2007-11-21 05:06:06.250 325 12504.55 56.95 55246.85 88888.00 2007-11-21 05:06:06.375 325 12504.55 57.00 55246.85 88888.00 2007-11-21 05:06:06.500 325 12504.60 57.02 55246.85 88888.00 2007-11-21 05:06:06.625 325 12504.62 57.02 55246.93 88888.00 2007-11-21 05:06:06.750 325 12504.60 57.12 55246.97 88888.00 2007-11-21 05:06:06.875 325 12504.58 57.15 55247.00 88888.00 2007-11-21 05:06:07.000 325 12504.58 57.10 55247.00 88888.00 2007-11-21 05:06:07.125 325 12504.55 57.17 55247.05 88888.00 2007-11-21 05:06:07.250 325 12504.50 57.20 55247.05 88888.00 2007-11-21 05:06:07.375 325 12504.48 57.17 55247.03 88888.00 2007-11-21 05:06:07.500 325 12504.35 57.15 55247.07 88888.00 2007-11-21 05:06:07.625 325 12504.35 57.15 55247.10 88888.00 2007-11-21 05:06:07.750 325 12504.35 57.20 55247.10 88888.00 2007-11-21 05:06:07.875 325 12504.40 57.25 55247.18 88888.00 2007-11-21 05:06:08.000 325 12504.42 57.27 55247.18 88888.00 2007-11-21 05:06:08.125 325 12504.42 57.30 55247.22 88888.00 2007-11-21 05:06:08.250 325 12504.35 57.33 55247.22 88888.00 2007-11-21 05:06:08.375 325 12504.30 57.33 55247.22 88888.00 2007-11-21 05:06:08.500 325 12504.23 57.33 55247.22 88888.00 2007-11-21 05:06:08.625 325 12504.33 57.38 55247.25 88888.00 2007-11-21 05:06:08.750 325 12504.38 57.50 55247.30 88888.00 2007-11-21 05:06:08.875 325 12504.35 57.48 55247.30 88888.00 2007-11-21 05:06:09.000 325 12504.23 57.38 55247.28 88888.00 2007-11-21 05:06:09.125 325 12504.17 57.40 55247.32 88888.00 2007-11-21 05:06:09.250 325 12504.23 57.48 55247.40 88888.00 2007-11-21 05:06:09.375 325 12504.20 57.58 55247.43 88888.00 2007-11-21 05:06:09.500 325 12504.17 57.55 55247.43 88888.00 2007-11-21 05:06:09.625 325 12504.17 57.48 55247.43 88888.00 2007-11-21 05:06:09.750 325 12504.17 57.52 55247.43 88888.00 2007-11-21 05:06:09.875 325 12504.17 57.60 55247.47 88888.00 2007-11-21 05:06:10.000 325 12504.23 57.62 55247.50 88888.00 2007-11-21 05:06:10.125 325 12504.25 57.67 55247.50 88888.00 2007-11-21 05:06:10.250 325 12504.20 57.65 55247.53 88888.00 2007-11-21 05:06:10.375 325 12504.20 57.67 55247.57 88888.00 2007-11-21 05:06:10.500 325 12504.20 57.70 55247.62 88888.00 2007-11-21 05:06:10.625 325 12504.17 57.73 55247.62 88888.00 2007-11-21 05:06:10.750 325 12504.20 57.75 55247.70 88888.00 2007-11-21 05:06:10.875 325 12504.23 57.73 55247.68 88888.00 2007-11-21 05:06:11.000 325 12504.10 57.73 55247.68 88888.00 2007-11-21 05:06:11.125 325 12504.10 57.73 55247.70 88888.00 2007-11-21 05:06:11.250 325 12504.15 57.67 55247.70 88888.00 2007-11-21 05:06:11.375 325 12504.10 57.67 55247.68 88888.00 2007-11-21 05:06:11.500 325 12504.00 57.73 55247.70 88888.00 2007-11-21 05:06:11.625 325 12504.00 57.85 55247.72 88888.00 2007-11-21 05:06:11.750 325 12504.05 57.88 55247.78 88888.00 2007-11-21 05:06:11.875 325 12503.98 57.77 55247.75 88888.00 2007-11-21 05:06:12.000 325 12503.95 57.80 55247.78 88888.00 2007-11-21 05:06:12.125 325 12504.00 57.90 55247.82 88888.00 2007-11-21 05:06:12.250 325 12504.00 57.92 55247.90 88888.00 2007-11-21 05:06:12.375 325 12504.00 57.90 55247.88 88888.00 2007-11-21 05:06:12.500 325 12503.88 57.90 55247.90 88888.00 2007-11-21 05:06:12.625 325 12503.83 57.95 55247.93 88888.00 2007-11-21 05:06:12.750 325 12503.88 58.05 55248.00 88888.00 2007-11-21 05:06:12.875 325 12503.80 58.02 55248.00 88888.00 2007-11-21 05:06:13.000 325 12503.75 58.00 55247.97 88888.00 2007-11-21 05:06:13.125 325 12503.75 57.98 55248.00 88888.00 2007-11-21 05:06:13.250 325 12503.77 57.92 55248.00 88888.00 2007-11-21 05:06:13.375 325 12503.70 58.02 55248.03 88888.00 2007-11-21 05:06:13.500 325 12503.65 58.10 55248.05 88888.00 2007-11-21 05:06:13.625 325 12503.67 58.12 55248.10 88888.00 2007-11-21 05:06:13.750 325 12503.73 58.15 55248.12 88888.00 2007-11-21 05:06:13.875 325 12503.75 58.23 55248.15 88888.00 2007-11-21 05:06:14.000 325 12503.75 58.20 55248.15 88888.00 2007-11-21 05:06:14.125 325 12503.62 58.17 55248.20 88888.00 2007-11-21 05:06:14.250 325 12503.55 58.12 55248.20 88888.00 2007-11-21 05:06:14.375 325 12503.62 58.17 55248.22 88888.00 2007-11-21 05:06:14.500 325 12503.67 58.25 55248.22 88888.00 2007-11-21 05:06:14.625 325 12503.65 58.23 55248.25 88888.00 2007-11-21 05:06:14.750 325 12503.62 58.23 55248.25 88888.00 2007-11-21 05:06:14.875 325 12503.60 58.30 55248.30 88888.00 2007-11-21 05:06:15.000 325 12503.67 58.40 55248.30 88888.00 2007-11-21 05:06:15.125 325 12503.67 58.35 55248.32 88888.00 2007-11-21 05:06:15.250 325 12503.67 58.33 55248.32 88888.00 2007-11-21 05:06:15.375 325 12503.62 58.38 55248.32 88888.00 2007-11-21 05:06:15.500 325 12503.60 58.35 55248.35 88888.00 2007-11-21 05:06:15.625 325 12503.52 58.40 55248.38 88888.00 2007-11-21 05:06:15.750 325 12503.50 58.45 55248.45 88888.00 2007-11-21 05:06:15.875 325 12503.52 58.45 55248.45 88888.00 2007-11-21 05:06:16.000 325 12503.50 58.48 55248.47 88888.00 2007-11-21 05:06:16.125 325 12503.52 58.52 55248.55 88888.00 2007-11-21 05:06:16.250 325 12503.42 58.52 55248.53 88888.00 2007-11-21 05:06:16.375 325 12503.42 58.52 55248.55 88888.00 2007-11-21 05:06:16.500 325 12503.45 58.58 55248.55 88888.00 2007-11-21 05:06:16.625 325 12503.42 58.60 55248.57 88888.00 2007-11-21 05:06:16.750 325 12503.35 58.62 55248.62 88888.00 2007-11-21 05:06:16.875 325 12503.33 58.65 55248.62 88888.00 2007-11-21 05:06:17.000 325 12503.33 58.62 55248.62 88888.00 2007-11-21 05:06:17.125 325 12503.33 58.62 55248.62 88888.00 2007-11-21 05:06:17.250 325 12503.33 58.67 55248.65 88888.00 2007-11-21 05:06:17.375 325 12503.42 58.65 55248.65 88888.00 2007-11-21 05:06:17.500 325 12503.33 58.65 55248.68 88888.00 2007-11-21 05:06:17.625 325 12503.27 58.67 55248.68 88888.00 2007-11-21 05:06:17.750 325 12503.38 58.73 55248.68 88888.00 2007-11-21 05:06:17.875 325 12503.33 58.70 55248.70 88888.00 2007-11-21 05:06:18.000 325 12503.33 58.73 55248.72 88888.00 2007-11-21 05:06:18.125 325 12503.25 58.73 55248.75 88888.00 2007-11-21 05:06:18.250 325 12503.25 58.85 55248.80 88888.00 2007-11-21 05:06:18.375 325 12503.27 58.92 55248.82 88888.00 2007-11-21 05:06:18.500 325 12503.20 58.88 55248.80 88888.00 2007-11-21 05:06:18.625 325 12503.20 58.88 55248.85 88888.00 2007-11-21 05:06:18.750 325 12503.20 58.92 55248.88 88888.00 2007-11-21 05:06:18.875 325 12503.20 58.95 55248.88 88888.00 2007-11-21 05:06:19.000 325 12503.17 59.00 55248.88 88888.00 2007-11-21 05:06:19.125 325 12503.17 59.02 55248.93 88888.00 2007-11-21 05:06:19.250 325 12503.17 59.05 55248.93 88888.00 2007-11-21 05:06:19.375 325 12503.20 59.00 55248.95 88888.00 2007-11-21 05:06:19.500 325 12503.12 58.98 55248.93 88888.00 2007-11-21 05:06:19.625 325 12503.08 59.00 55248.97 88888.00 2007-11-21 05:06:19.750 325 12503.15 59.05 55248.97 88888.00 2007-11-21 05:06:19.875 325 12503.20 59.15 55249.03 88888.00 2007-11-21 05:06:20.000 325 12503.20 59.23 55249.07 88888.00 2007-11-21 05:06:20.125 325 12503.20 59.27 55249.12 88888.00 2007-11-21 05:06:20.250 325 12503.15 59.27 55249.12 88888.00 2007-11-21 05:06:20.375 325 12503.12 59.25 55249.12 88888.00 2007-11-21 05:06:20.500 325 12503.05 59.17 55249.10 88888.00 2007-11-21 05:06:20.625 325 12503.08 59.17 55249.12 88888.00 2007-11-21 05:06:20.750 325 12503.12 59.25 55249.18 88888.00 2007-11-21 05:06:20.875 325 12503.10 59.30 55249.15 88888.00 2007-11-21 05:06:21.000 325 12503.05 59.33 55249.18 88888.00 2007-11-21 05:06:21.125 325 12502.98 59.30 55249.18 88888.00 2007-11-21 05:06:21.250 325 12503.00 59.35 55249.20 88888.00 2007-11-21 05:06:21.375 325 12503.05 59.38 55249.28 88888.00 2007-11-21 05:06:21.500 325 12503.02 59.40 55249.28 88888.00 2007-11-21 05:06:21.625 325 12502.95 59.40 55249.25 88888.00 2007-11-21 05:06:21.750 325 12502.98 59.45 55249.28 88888.00 2007-11-21 05:06:21.875 325 12503.05 59.50 55249.32 88888.00 2007-11-21 05:06:22.000 325 12503.05 59.52 55249.35 88888.00 2007-11-21 05:06:22.125 325 12502.92 59.50 55249.38 88888.00 2007-11-21 05:06:22.250 325 12502.92 59.52 55249.40 88888.00 2007-11-21 05:06:22.375 325 12503.02 59.60 55249.40 88888.00 2007-11-21 05:06:22.500 325 12503.02 59.62 55249.43 88888.00 2007-11-21 05:06:22.625 325 12502.95 59.67 55249.45 88888.00 2007-11-21 05:06:22.750 325 12502.92 59.75 55249.50 88888.00 2007-11-21 05:06:22.875 325 12502.92 59.73 55249.47 88888.00 2007-11-21 05:06:23.000 325 12502.95 59.67 55249.47 88888.00 2007-11-21 05:06:23.125 325 12502.95 59.70 55249.53 88888.00 2007-11-21 05:06:23.250 325 12502.95 59.75 55249.57 88888.00 2007-11-21 05:06:23.375 325 12502.98 59.80 55249.60 88888.00 2007-11-21 05:06:23.500 325 12502.98 59.83 55249.60 88888.00 2007-11-21 05:06:23.625 325 12502.92 59.75 55249.60 88888.00 2007-11-21 05:06:23.750 325 12502.83 59.75 55249.60 88888.00 2007-11-21 05:06:23.875 325 12502.80 59.85 55249.62 88888.00 2007-11-21 05:06:24.000 325 12502.75 59.90 55249.62 88888.00 2007-11-21 05:06:24.125 325 12502.65 59.85 55249.65 88888.00 2007-11-21 05:06:24.250 325 12502.67 59.85 55249.62 88888.00 2007-11-21 05:06:24.375 325 12502.67 59.88 55249.68 88888.00 2007-11-21 05:06:24.500 325 12502.65 59.90 55249.70 88888.00 2007-11-21 05:06:24.625 325 12502.60 59.92 55249.75 88888.00 2007-11-21 05:06:24.750 325 12502.58 59.95 55249.72 88888.00 2007-11-21 05:06:24.875 325 12502.60 59.92 55249.72 88888.00 2007-11-21 05:06:25.000 325 12502.60 59.92 55249.70 88888.00 2007-11-21 05:06:25.125 325 12502.52 59.92 55249.78 88888.00 2007-11-21 05:06:25.250 325 12502.48 59.95 55249.78 88888.00 2007-11-21 05:06:25.375 325 12502.50 60.02 55249.82 88888.00 2007-11-21 05:06:25.500 325 12502.52 60.05 55249.85 88888.00 2007-11-21 05:06:25.625 325 12502.48 60.05 55249.82 88888.00 2007-11-21 05:06:25.750 325 12502.48 60.02 55249.82 88888.00 2007-11-21 05:06:25.875 325 12502.50 60.05 55249.85 88888.00 2007-11-21 05:06:26.000 325 12502.52 60.08 55249.82 88888.00 2007-11-21 05:06:26.125 325 12502.50 60.08 55249.85 88888.00 2007-11-21 05:06:26.250 325 12502.52 60.12 55249.85 88888.00 2007-11-21 05:06:26.375 325 12502.55 60.17 55249.88 88888.00 2007-11-21 05:06:26.500 325 12502.50 60.17 55249.90 88888.00 2007-11-21 05:06:26.625 325 12502.62 60.23 55249.97 88888.00 2007-11-21 05:06:26.750 325 12502.62 60.25 55249.97 88888.00 2007-11-21 05:06:26.875 325 12502.55 60.25 55249.97 88888.00 2007-11-21 05:06:27.000 325 12502.52 60.27 55249.95 88888.00 2007-11-21 05:06:27.125 325 12502.42 60.27 55249.97 88888.00 2007-11-21 05:06:27.250 325 12502.40 60.27 55250.03 88888.00 2007-11-21 05:06:27.375 325 12502.45 60.33 55250.05 88888.00 2007-11-21 05:06:27.500 325 12502.48 60.35 55250.03 88888.00 2007-11-21 05:06:27.625 325 12502.48 60.33 55250.03 88888.00 2007-11-21 05:06:27.750 325 12502.42 60.42 55250.07 88888.00 2007-11-21 05:06:27.875 325 12502.35 60.50 55250.12 88888.00 2007-11-21 05:06:28.000 325 12502.30 60.45 55250.10 88888.00 2007-11-21 05:06:28.125 325 12502.33 60.45 55250.10 88888.00 2007-11-21 05:06:28.250 325 12502.38 60.50 55250.15 88888.00 2007-11-21 05:06:28.375 325 12502.45 60.52 55250.18 88888.00 2007-11-21 05:06:28.500 325 12502.35 60.50 55250.15 88888.00 2007-11-21 05:06:28.625 325 12502.38 60.55 55250.20 88888.00 2007-11-21 05:06:28.750 325 12502.38 60.60 55250.25 88888.00 2007-11-21 05:06:28.875 325 12502.38 60.62 55250.25 88888.00 2007-11-21 05:06:29.000 325 12502.38 60.60 55250.25 88888.00 2007-11-21 05:06:29.125 325 12502.38 60.60 55250.30 88888.00 2007-11-21 05:06:29.250 325 12502.30 60.65 55250.32 88888.00 2007-11-21 05:06:29.375 325 12502.35 60.70 55250.35 88888.00 2007-11-21 05:06:29.500 325 12502.38 60.70 55250.30 88888.00 2007-11-21 05:06:29.625 325 12502.38 60.73 55250.32 88888.00 2007-11-21 05:06:29.750 325 12502.42 60.73 55250.35 88888.00 2007-11-21 05:06:29.875 325 12502.40 60.77 55250.38 88888.00 2007-11-21 05:06:30.000 325 12502.35 60.80 55250.38 88888.00 2007-11-21 05:06:30.125 325 12502.35 60.77 55250.40 88888.00 2007-11-21 05:06:30.250 325 12502.30 60.83 55250.40 88888.00 2007-11-21 05:06:30.375 325 12502.23 60.83 55250.40 88888.00 2007-11-21 05:06:30.500 325 12502.30 60.83 55250.40 88888.00 2007-11-21 05:06:30.625 325 12502.30 60.85 55250.40 88888.00 2007-11-21 05:06:30.750 325 12502.25 60.85 55250.40 88888.00 2007-11-21 05:06:30.875 325 12502.23 60.85 55250.40 88888.00 2007-11-21 05:06:31.000 325 12502.25 60.88 55250.40 88888.00 2007-11-21 05:06:31.125 325 12502.33 60.92 55250.47 88888.00 2007-11-21 05:06:31.250 325 12502.27 61.00 55250.45 88888.00 2007-11-21 05:06:31.375 325 12502.25 61.02 55250.47 88888.00 2007-11-21 05:06:31.500 325 12502.17 60.98 55250.47 88888.00 2007-11-21 05:06:31.625 325 12502.15 60.92 55250.50 88888.00 2007-11-21 05:06:31.750 325 12502.20 61.00 55250.53 88888.00 2007-11-21 05:06:31.875 325 12502.27 61.08 55250.55 88888.00 2007-11-21 05:06:32.000 325 12502.23 61.12 55250.55 88888.00 2007-11-21 05:06:32.125 325 12502.25 61.10 55250.53 88888.00 2007-11-21 05:06:32.250 325 12502.27 61.10 55250.55 88888.00 2007-11-21 05:06:32.375 325 12502.27 61.12 55250.55 88888.00 2007-11-21 05:06:32.500 325 12502.23 61.12 55250.60 88888.00 2007-11-21 05:06:32.625 325 12502.15 61.15 55250.62 88888.00 2007-11-21 05:06:32.750 325 12502.20 61.20 55250.68 88888.00 2007-11-21 05:06:32.875 325 12502.17 61.17 55250.68 88888.00 2007-11-21 05:06:33.000 325 12502.17 61.20 55250.65 88888.00 2007-11-21 05:06:33.125 325 12502.15 61.20 55250.70 88888.00 2007-11-21 05:06:33.250 325 12502.15 61.27 55250.72 88888.00 2007-11-21 05:06:33.375 325 12502.25 61.33 55250.75 88888.00 2007-11-21 05:06:33.500 325 12502.17 61.33 55250.70 88888.00 2007-11-21 05:06:33.625 325 12502.15 61.27 55250.72 88888.00 2007-11-21 05:06:33.750 325 12502.10 61.25 55250.70 88888.00 2007-11-21 05:06:33.875 325 12502.12 61.30 55250.75 88888.00 2007-11-21 05:06:34.000 325 12502.17 61.35 55250.75 88888.00 2007-11-21 05:06:34.125 325 12502.20 61.38 55250.75 88888.00 2007-11-21 05:06:34.250 325 12502.12 61.42 55250.78 88888.00 2007-11-21 05:06:34.375 325 12502.15 61.48 55250.78 88888.00 2007-11-21 05:06:34.500 325 12502.17 61.48 55250.82 88888.00 2007-11-21 05:06:34.625 325 12502.05 61.45 55250.82 88888.00 2007-11-21 05:06:34.750 325 12502.02 61.45 55250.80 88888.00 2007-11-21 05:06:34.875 325 12502.05 61.50 55250.85 88888.00 2007-11-21 05:06:35.000 325 12502.10 61.52 55250.85 88888.00 2007-11-21 05:06:35.125 325 12502.05 61.50 55250.88 88888.00 2007-11-21 05:06:35.250 325 12502.02 61.48 55250.88 88888.00 2007-11-21 05:06:35.375 325 12502.02 61.52 55250.88 88888.00 2007-11-21 05:06:35.500 325 12502.02 61.52 55250.90 88888.00 2007-11-21 05:06:35.625 325 12502.05 61.62 55250.95 88888.00 2007-11-21 05:06:35.750 325 12502.05 61.67 55250.97 88888.00 2007-11-21 05:06:35.875 325 12502.02 61.62 55250.95 88888.00 2007-11-21 05:06:36.000 325 12501.98 61.65 55250.97 88888.00 2007-11-21 05:06:36.125 325 12502.00 61.67 55250.97 88888.00 2007-11-21 05:06:36.250 325 12501.98 61.67 55250.97 88888.00 2007-11-21 05:06:36.375 325 12501.98 61.67 55250.97 88888.00 2007-11-21 05:06:36.500 325 12502.02 61.65 55251.03 88888.00 2007-11-21 05:06:36.625 325 12502.02 61.75 55251.05 88888.00 2007-11-21 05:06:36.750 325 12502.00 61.80 55251.10 88888.00 2007-11-21 05:06:36.875 325 12501.98 61.73 55251.07 88888.00 2007-11-21 05:06:37.000 325 12501.95 61.73 55251.05 88888.00 2007-11-21 05:06:37.125 325 12501.98 61.75 55251.07 88888.00 2007-11-21 05:06:37.250 325 12502.02 61.85 55251.12 88888.00 2007-11-21 05:06:37.375 325 12501.98 61.83 55251.07 88888.00 2007-11-21 05:06:37.500 325 12501.92 61.83 55251.10 88888.00 2007-11-21 05:06:37.625 325 12501.95 61.88 55251.15 88888.00 2007-11-21 05:06:37.750 325 12501.92 61.95 55251.15 88888.00 2007-11-21 05:06:37.875 325 12501.92 61.88 55251.12 88888.00 2007-11-21 05:06:38.000 325 12501.90 61.83 55251.12 88888.00 2007-11-21 05:06:38.125 325 12501.95 61.98 55251.18 88888.00 2007-11-21 05:06:38.250 325 12501.85 62.02 55251.20 88888.00 2007-11-21 05:06:38.375 325 12501.92 62.05 55251.20 88888.00 2007-11-21 05:06:38.500 325 12501.92 61.98 55251.20 88888.00 2007-11-21 05:06:38.625 325 12501.95 61.95 55251.22 88888.00 2007-11-21 05:06:38.750 325 12501.95 62.00 55251.18 88888.00 2007-11-21 05:06:38.875 325 12501.92 62.05 55251.20 88888.00 2007-11-21 05:06:39.000 325 12501.95 62.00 55251.20 88888.00 2007-11-21 05:06:39.125 325 12502.00 62.05 55251.25 88888.00 2007-11-21 05:06:39.250 325 12501.98 62.05 55251.25 88888.00 2007-11-21 05:06:39.375 325 12501.92 62.00 55251.20 88888.00 2007-11-21 05:06:39.500 325 12501.90 62.05 55251.22 88888.00 2007-11-21 05:06:39.625 325 12501.92 62.08 55251.28 88888.00 2007-11-21 05:06:39.750 325 12501.90 62.08 55251.30 88888.00 2007-11-21 05:06:39.875 325 12501.90 62.12 55251.28 88888.00 2007-11-21 05:06:40.000 325 12501.90 62.12 55251.28 88888.00 2007-11-21 05:06:40.125 325 12501.88 62.17 55251.32 88888.00 2007-11-21 05:06:40.250 325 12501.92 62.20 55251.35 88888.00 2007-11-21 05:06:40.375 325 12501.98 62.25 55251.35 88888.00 2007-11-21 05:06:40.500 325 12502.05 62.17 55251.35 88888.00 2007-11-21 05:06:40.625 325 12501.98 62.17 55251.32 88888.00 2007-11-21 05:06:40.750 325 12501.83 62.20 55251.30 88888.00 2007-11-21 05:06:40.875 325 12501.80 62.25 55251.35 88888.00 2007-11-21 05:06:41.000 325 12501.90 62.27 55251.35 88888.00 2007-11-21 05:06:41.125 325 12501.90 62.23 55251.43 88888.00 2007-11-21 05:06:41.250 325 12501.92 62.30 55251.45 88888.00 2007-11-21 05:06:41.375 325 12501.95 62.35 55251.45 88888.00 2007-11-21 05:06:41.500 325 12501.92 62.33 55251.43 88888.00 2007-11-21 05:06:41.625 325 12501.90 62.38 55251.43 88888.00 2007-11-21 05:06:41.750 325 12501.95 62.42 55251.47 88888.00 2007-11-21 05:06:41.875 325 12501.95 62.42 55251.53 88888.00 2007-11-21 05:06:42.000 325 12501.92 62.40 55251.47 88888.00 2007-11-21 05:06:42.125 325 12501.85 62.35 55251.45 88888.00 2007-11-21 05:06:42.250 325 12501.88 62.42 55251.53 88888.00 2007-11-21 05:06:42.375 325 12501.83 62.42 55251.53 88888.00 2007-11-21 05:06:42.500 325 12501.90 62.42 55251.50 88888.00 2007-11-21 05:06:42.625 325 12501.92 62.40 55251.47 88888.00 2007-11-21 05:06:42.750 325 12501.90 62.40 55251.45 88888.00 2007-11-21 05:06:42.875 325 12501.88 62.45 55251.50 88888.00 2007-11-21 05:06:43.000 325 12501.95 62.52 55251.53 88888.00 2007-11-21 05:06:43.125 325 12501.95 62.52 55251.57 88888.00 2007-11-21 05:06:43.250 325 12501.85 62.55 55251.60 88888.00 2007-11-21 05:06:43.375 325 12501.90 62.55 55251.60 88888.00 2007-11-21 05:06:43.500 325 12501.80 62.48 55251.55 88888.00 2007-11-21 05:06:43.625 325 12501.73 62.48 55251.55 88888.00 2007-11-21 05:06:43.750 325 12501.80 62.55 55251.55 88888.00 2007-11-21 05:06:43.875 325 12501.80 62.52 55251.57 88888.00 2007-11-21 05:06:44.000 325 12501.75 62.55 55251.60 88888.00 2007-11-21 05:06:44.125 325 12501.77 62.62 55251.68 88888.00 2007-11-21 05:06:44.250 325 12501.75 62.60 55251.65 88888.00 2007-11-21 05:06:44.375 325 12501.70 62.60 55251.62 88888.00 2007-11-21 05:06:44.500 325 12501.67 62.62 55251.62 88888.00 2007-11-21 05:06:44.625 325 12501.67 62.65 55251.62 88888.00 2007-11-21 05:06:44.750 325 12501.67 62.67 55251.65 88888.00 2007-11-21 05:06:44.875 325 12501.70 62.67 55251.62 88888.00 2007-11-21 05:06:45.000 325 12501.70 62.70 55251.68 88888.00 2007-11-21 05:06:45.125 325 12501.77 62.77 55251.72 88888.00 2007-11-21 05:06:45.250 325 12501.88 62.75 55251.75 88888.00 2007-11-21 05:06:45.375 325 12501.88 62.75 55251.72 88888.00 2007-11-21 05:06:45.500 325 12501.88 62.77 55251.70 88888.00 2007-11-21 05:06:45.625 325 12501.88 62.80 55251.75 88888.00 2007-11-21 05:06:45.750 325 12501.85 62.83 55251.75 88888.00 2007-11-21 05:06:45.875 325 12501.75 62.67 55251.70 88888.00 2007-11-21 05:06:46.000 325 12501.73 62.67 55251.68 88888.00 2007-11-21 05:06:46.125 325 12501.75 62.73 55251.75 88888.00 2007-11-21 05:06:46.250 325 12501.75 62.75 55251.75 88888.00 2007-11-21 05:06:46.375 325 12501.80 62.80 55251.78 88888.00 2007-11-21 05:06:46.500 325 12501.83 62.83 55251.80 88888.00 2007-11-21 05:06:46.625 325 12501.92 62.88 55251.82 88888.00 2007-11-21 05:06:46.750 325 12501.88 62.88 55251.80 88888.00 2007-11-21 05:06:46.875 325 12501.73 62.83 55251.80 88888.00 2007-11-21 05:06:47.000 325 12501.67 62.88 55251.80 88888.00 2007-11-21 05:06:47.125 325 12501.62 62.88 55251.80 88888.00 2007-11-21 05:06:47.250 325 12501.67 62.90 55251.85 88888.00 2007-11-21 05:06:47.375 325 12501.70 62.95 55251.88 88888.00 2007-11-21 05:06:47.500 325 12501.77 62.92 55251.88 88888.00 2007-11-21 05:06:47.625 325 12501.85 63.00 55251.88 88888.00 2007-11-21 05:06:47.750 325 12501.83 63.00 55251.85 88888.00 2007-11-21 05:06:47.875 325 12501.85 63.00 55251.90 88888.00 2007-11-21 05:06:48.000 325 12501.77 62.95 55251.88 88888.00 2007-11-21 05:06:48.125 325 12501.73 62.92 55251.88 88888.00 2007-11-21 05:06:48.250 325 12501.65 62.98 55251.88 88888.00 2007-11-21 05:06:48.375 325 12501.70 63.00 55251.88 88888.00 2007-11-21 05:06:48.500 325 12501.70 63.00 55251.88 88888.00 2007-11-21 05:06:48.625 325 12501.77 63.08 55251.93 88888.00 2007-11-21 05:06:48.750 325 12501.83 63.10 55251.95 88888.00 2007-11-21 05:06:48.875 325 12501.80 63.02 55251.93 88888.00 2007-11-21 05:06:49.000 325 12501.75 63.00 55251.93 88888.00 2007-11-21 05:06:49.125 325 12501.67 63.02 55251.95 88888.00 2007-11-21 05:06:49.250 325 12501.67 63.08 55251.95 88888.00 2007-11-21 05:06:49.375 325 12501.67 63.10 55251.97 88888.00 2007-11-21 05:06:49.500 325 12501.67 63.12 55251.97 88888.00 2007-11-21 05:06:49.625 325 12501.80 63.15 55252.03 88888.00 2007-11-21 05:06:49.750 325 12501.83 63.10 55252.05 88888.00 2007-11-21 05:06:49.875 325 12501.75 63.12 55252.03 88888.00 2007-11-21 05:06:50.000 325 12501.65 63.10 55251.97 88888.00 2007-11-21 05:06:50.125 325 12501.67 63.12 55252.03 88888.00 2007-11-21 05:06:50.250 325 12501.80 63.12 55252.05 88888.00 2007-11-21 05:06:50.375 325 12501.80 63.12 55252.05 88888.00 2007-11-21 05:06:50.500 325 12501.73 63.15 55252.05 88888.00 2007-11-21 05:06:50.625 325 12501.73 63.15 55252.10 88888.00 2007-11-21 05:06:50.750 325 12501.62 63.10 55252.05 88888.00 2007-11-21 05:06:50.875 325 12501.55 63.05 55252.03 88888.00 2007-11-21 05:06:51.000 325 12501.58 63.10 55252.00 88888.00 2007-11-21 05:06:51.125 325 12501.60 63.12 55251.97 88888.00 2007-11-21 05:06:51.250 325 12501.62 63.15 55252.07 88888.00 2007-11-21 05:06:51.375 325 12501.65 63.25 55252.10 88888.00 2007-11-21 05:06:51.500 325 12501.60 63.27 55252.10 88888.00 2007-11-21 05:06:51.625 325 12501.58 63.27 55252.07 88888.00 2007-11-21 05:06:51.750 325 12501.60 63.27 55252.10 88888.00 2007-11-21 05:06:51.875 325 12501.62 63.17 55252.07 88888.00 2007-11-21 05:06:52.000 325 12501.62 63.15 55252.07 88888.00 2007-11-21 05:06:52.125 325 12501.62 63.25 55252.10 88888.00 2007-11-21 05:06:52.250 325 12501.60 63.27 55252.12 88888.00 2007-11-21 05:06:52.375 325 12501.60 63.25 55252.15 88888.00 2007-11-21 05:06:52.500 325 12501.62 63.23 55252.15 88888.00 2007-11-21 05:06:52.625 325 12501.73 63.30 55252.22 88888.00 2007-11-21 05:06:52.750 325 12501.70 63.30 55252.20 88888.00 2007-11-21 05:06:52.875 325 12501.73 63.25 55252.20 88888.00 2007-11-21 05:06:53.000 325 12501.73 63.27 55252.18 88888.00 2007-11-21 05:06:53.125 325 12501.70 63.27 55252.22 88888.00 2007-11-21 05:06:53.250 325 12501.77 63.27 55252.20 88888.00 2007-11-21 05:06:53.375 325 12501.77 63.30 55252.18 88888.00 2007-11-21 05:06:53.500 325 12501.67 63.27 55252.18 88888.00 2007-11-21 05:06:53.625 325 12501.73 63.33 55252.22 88888.00 2007-11-21 05:06:53.750 325 12501.77 63.38 55252.25 88888.00 2007-11-21 05:06:53.875 325 12501.77 63.35 55252.25 88888.00 2007-11-21 05:06:54.000 325 12501.77 63.42 55252.28 88888.00 2007-11-21 05:06:54.125 325 12501.80 63.45 55252.30 88888.00 2007-11-21 05:06:54.250 325 12501.75 63.45 55252.28 88888.00 2007-11-21 05:06:54.375 325 12501.70 63.45 55252.25 88888.00 2007-11-21 05:06:54.500 325 12501.67 63.33 55252.25 88888.00 2007-11-21 05:06:54.625 325 12501.73 63.33 55252.28 88888.00 2007-11-21 05:06:54.750 325 12501.80 63.33 55252.28 88888.00 2007-11-21 05:06:54.875 325 12501.80 63.42 55252.28 88888.00 2007-11-21 05:06:55.000 325 12501.75 63.48 55252.28 88888.00 2007-11-21 05:06:55.125 325 12501.67 63.42 55252.30 88888.00 2007-11-21 05:06:55.250 325 12501.60 63.48 55252.35 88888.00 2007-11-21 05:06:55.375 325 12501.65 63.48 55252.35 88888.00 2007-11-21 05:06:55.500 325 12501.62 63.48 55252.32 88888.00 2007-11-21 05:06:55.625 325 12501.65 63.50 55252.32 88888.00 2007-11-21 05:06:55.750 325 12501.70 63.50 55252.32 88888.00 2007-11-21 05:06:55.875 325 12501.65 63.45 55252.30 88888.00 2007-11-21 05:06:56.000 325 12501.62 63.45 55252.30 88888.00 2007-11-21 05:06:56.125 325 12501.70 63.48 55252.32 88888.00 2007-11-21 05:06:56.250 325 12501.80 63.50 55252.35 88888.00 2007-11-21 05:06:56.375 325 12501.77 63.55 55252.38 88888.00 2007-11-21 05:06:56.500 325 12501.73 63.60 55252.40 88888.00 2007-11-21 05:06:56.625 325 12501.73 63.58 55252.38 88888.00 2007-11-21 05:06:56.750 325 12501.67 63.52 55252.38 88888.00 2007-11-21 05:06:56.875 325 12501.67 63.60 55252.40 88888.00 2007-11-21 05:06:57.000 325 12501.60 63.55 55252.35 88888.00 2007-11-21 05:06:57.125 325 12501.60 63.58 55252.38 88888.00 2007-11-21 05:06:57.250 325 12501.65 63.58 55252.43 88888.00 2007-11-21 05:06:57.375 325 12501.62 63.62 55252.40 88888.00 2007-11-21 05:06:57.500 325 12501.60 63.55 55252.35 88888.00 2007-11-21 05:06:57.625 325 12501.62 63.50 55252.35 88888.00 2007-11-21 05:06:57.750 325 12501.65 63.52 55252.40 88888.00 2007-11-21 05:06:57.875 325 12501.65 63.52 55252.43 88888.00 2007-11-21 05:06:58.000 325 12501.62 63.52 55252.40 88888.00 2007-11-21 05:06:58.125 325 12501.65 63.52 55252.40 88888.00 2007-11-21 05:06:58.250 325 12501.62 63.60 55252.45 88888.00 2007-11-21 05:06:58.375 325 12501.65 63.65 55252.50 88888.00 2007-11-21 05:06:58.500 325 12501.70 63.67 55252.45 88888.00 2007-11-21 05:06:58.625 325 12501.70 63.65 55252.43 88888.00 2007-11-21 05:06:58.750 325 12501.65 63.60 55252.43 88888.00 2007-11-21 05:06:58.875 325 12501.65 63.67 55252.45 88888.00 2007-11-21 05:06:59.000 325 12501.65 63.67 55252.45 88888.00 2007-11-21 05:06:59.125 325 12501.65 63.62 55252.45 88888.00 2007-11-21 05:06:59.250 325 12501.67 63.62 55252.45 88888.00 2007-11-21 05:06:59.375 325 12501.73 63.62 55252.45 88888.00 2007-11-21 05:06:59.500 325 12501.73 63.65 55252.43 88888.00 2007-11-21 05:06:59.625 325 12501.70 63.70 55252.47 88888.00 2007-11-21 05:06:59.750 325 12501.67 63.73 55252.50 88888.00 2007-11-21 05:06:59.875 325 12501.70 63.70 55252.50 88888.00 2007-11-21 05:07:00.000 325 12501.67 63.70 55252.53 88888.00 2007-11-21 05:07:00.125 325 12501.67 63.67 55252.53 88888.00 2007-11-21 05:07:00.250 325 12501.73 63.70 55252.53 88888.00 2007-11-21 05:07:00.375 325 12501.70 63.67 55252.53 88888.00 2007-11-21 05:07:00.500 325 12501.67 63.73 55252.55 88888.00 2007-11-21 05:07:00.625 325 12501.73 63.73 55252.57 88888.00 2007-11-21 05:07:00.750 325 12501.73 63.75 55252.55 88888.00 2007-11-21 05:07:00.875 325 12501.70 63.70 55252.53 88888.00 2007-11-21 05:07:01.000 325 12501.65 63.75 55252.53 88888.00 2007-11-21 05:07:01.125 325 12501.65 63.75 55252.55 88888.00 2007-11-21 05:07:01.250 325 12501.65 63.70 55252.55 88888.00 2007-11-21 05:07:01.375 325 12501.70 63.75 55252.60 88888.00 2007-11-21 05:07:01.500 325 12501.73 63.83 55252.57 88888.00 2007-11-21 05:07:01.625 325 12501.67 63.80 55252.57 88888.00 2007-11-21 05:07:01.750 325 12501.70 63.77 55252.60 88888.00 2007-11-21 05:07:01.875 325 12501.73 63.83 55252.57 88888.00 2007-11-21 05:07:02.000 325 12501.60 63.80 55252.57 88888.00 2007-11-21 05:07:02.125 325 12501.65 63.83 55252.60 88888.00 2007-11-21 05:07:02.250 325 12501.73 63.75 55252.60 88888.00 2007-11-21 05:07:02.375 325 12501.70 63.60 55252.55 88888.00 2007-11-21 05:07:02.500 325 12501.67 63.62 55252.57 88888.00 2007-11-21 05:07:02.625 325 12501.62 63.75 55252.60 88888.00 2007-11-21 05:07:02.750 325 12501.62 63.73 55252.60 88888.00 2007-11-21 05:07:02.875 325 12501.60 63.65 55252.60 88888.00 2007-11-21 05:07:03.000 325 12501.62 63.62 55252.57 88888.00 2007-11-21 05:07:03.125 325 12501.67 63.73 55252.62 88888.00 2007-11-21 05:07:03.250 325 12501.70 63.77 55252.65 88888.00 2007-11-21 05:07:03.375 325 12501.73 63.80 55252.62 88888.00 2007-11-21 05:07:03.500 325 12501.73 63.80 55252.62 88888.00 2007-11-21 05:07:03.625 325 12501.77 63.80 55252.65 88888.00 2007-11-21 05:07:03.750 325 12501.73 63.77 55252.62 88888.00 2007-11-21 05:07:03.875 325 12501.73 63.80 55252.62 88888.00 2007-11-21 05:07:04.000 325 12501.70 63.83 55252.65 88888.00 2007-11-21 05:07:04.125 325 12501.65 63.77 55252.68 88888.00 2007-11-21 05:07:04.250 325 12501.67 63.75 55252.68 88888.00 2007-11-21 05:07:04.375 325 12501.65 63.70 55252.70 88888.00 2007-11-21 05:07:04.500 325 12501.67 63.75 55252.68 88888.00 2007-11-21 05:07:04.625 325 12501.62 63.73 55252.68 88888.00 2007-11-21 05:07:04.750 325 12501.62 63.70 55252.68 88888.00 2007-11-21 05:07:04.875 325 12501.70 63.75 55252.70 88888.00 2007-11-21 05:07:05.000 325 12501.65 63.77 55252.65 88888.00 2007-11-21 05:07:05.125 325 12501.58 63.73 55252.68 88888.00 2007-11-21 05:07:05.250 325 12501.58 63.73 55252.68 88888.00 2007-11-21 05:07:05.375 325 12501.62 63.73 55252.68 88888.00 2007-11-21 05:07:05.500 325 12501.67 63.83 55252.72 88888.00 2007-11-21 05:07:05.625 325 12501.70 63.88 55252.75 88888.00 2007-11-21 05:07:05.750 325 12501.70 63.80 55252.70 88888.00 2007-11-21 05:07:05.875 325 12501.60 63.73 55252.65 88888.00 2007-11-21 05:07:06.000 325 12501.62 63.77 55252.70 88888.00 2007-11-21 05:07:06.125 325 12501.65 63.88 55252.72 88888.00 2007-11-21 05:07:06.250 325 12501.52 63.80 55252.70 88888.00 2007-11-21 05:07:06.375 325 12501.52 63.80 55252.70 88888.00 2007-11-21 05:07:06.500 325 12501.52 63.77 55252.70 88888.00 2007-11-21 05:07:06.625 325 12501.58 63.77 55252.68 88888.00 2007-11-21 05:07:06.750 325 12501.60 63.80 55252.68 88888.00 2007-11-21 05:07:06.875 325 12501.65 63.85 55252.68 88888.00 2007-11-21 05:07:07.000 325 12501.62 63.83 55252.70 88888.00 2007-11-21 05:07:07.125 325 12501.58 63.85 55252.72 88888.00 2007-11-21 05:07:07.250 325 12501.58 63.80 55252.72 88888.00 2007-11-21 05:07:07.375 325 12501.60 63.80 55252.72 88888.00 2007-11-21 05:07:07.500 325 12501.62 63.80 55252.75 88888.00 2007-11-21 05:07:07.625 325 12501.55 63.80 55252.72 88888.00 2007-11-21 05:07:07.750 325 12501.58 63.85 55252.68 88888.00 2007-11-21 05:07:07.875 325 12501.58 63.83 55252.70 88888.00 2007-11-21 05:07:08.000 325 12501.62 63.85 55252.70 88888.00 2007-11-21 05:07:08.125 325 12501.62 63.83 55252.72 88888.00 2007-11-21 05:07:08.250 325 12501.50 63.83 55252.70 88888.00 2007-11-21 05:07:08.375 325 12501.45 63.83 55252.68 88888.00 2007-11-21 05:07:08.500 325 12501.52 63.85 55252.75 88888.00 2007-11-21 05:07:08.625 325 12501.55 63.88 55252.75 88888.00 2007-11-21 05:07:08.750 325 12501.50 63.85 55252.75 88888.00 2007-11-21 05:07:08.875 325 12501.42 63.85 55252.72 88888.00 2007-11-21 05:07:09.000 325 12501.40 63.75 55252.70 88888.00 2007-11-21 05:07:09.125 325 12501.48 63.77 55252.72 88888.00 2007-11-21 05:07:09.250 325 12501.52 63.83 55252.75 88888.00 2007-11-21 05:07:09.375 325 12501.55 63.80 55252.78 88888.00 2007-11-21 05:07:09.500 325 12501.52 63.80 55252.72 88888.00 2007-11-21 05:07:09.625 325 12501.48 63.75 55252.72 88888.00 2007-11-21 05:07:09.750 325 12501.48 63.77 55252.75 88888.00 2007-11-21 05:07:09.875 325 12501.55 63.80 55252.72 88888.00 2007-11-21 05:07:10.000 325 12501.55 63.80 55252.72 88888.00 2007-11-21 05:07:10.125 325 12501.55 63.88 55252.78 88888.00 2007-11-21 05:07:10.250 325 12501.52 63.83 55252.78 88888.00 2007-11-21 05:07:10.375 325 12501.50 63.77 55252.75 88888.00 2007-11-21 05:07:10.500 325 12501.52 63.80 55252.78 88888.00 2007-11-21 05:07:10.625 325 12501.55 63.88 55252.78 88888.00 2007-11-21 05:07:10.750 325 12501.58 63.90 55252.78 88888.00 2007-11-21 05:07:10.875 325 12501.62 63.85 55252.78 88888.00 2007-11-21 05:07:11.000 325 12501.60 63.85 55252.78 88888.00 2007-11-21 05:07:11.125 325 12501.55 63.83 55252.78 88888.00 2007-11-21 05:07:11.250 325 12501.52 63.83 55252.80 88888.00 2007-11-21 05:07:11.375 325 12501.45 63.77 55252.75 88888.00 2007-11-21 05:07:11.500 325 12501.50 63.88 55252.80 88888.00 2007-11-21 05:07:11.625 325 12501.58 63.88 55252.80 88888.00 2007-11-21 05:07:11.750 325 12501.60 63.85 55252.80 88888.00 2007-11-21 05:07:11.875 325 12501.60 63.88 55252.85 88888.00 2007-11-21 05:07:12.000 325 12501.58 63.77 55252.78 88888.00 2007-11-21 05:07:12.125 325 12501.55 63.75 55252.78 88888.00 2007-11-21 05:07:12.250 325 12501.50 63.75 55252.75 88888.00 2007-11-21 05:07:12.375 325 12501.48 63.75 55252.72 88888.00 2007-11-21 05:07:12.500 325 12501.58 63.77 55252.72 88888.00 2007-11-21 05:07:12.625 325 12501.58 63.77 55252.80 88888.00 2007-11-21 05:07:12.750 325 12501.55 63.83 55252.80 88888.00 2007-11-21 05:07:12.875 325 12501.48 63.85 55252.80 88888.00 2007-11-21 05:07:13.000 325 12501.45 63.83 55252.80 88888.00 2007-11-21 05:07:13.125 325 12501.48 63.75 55252.78 88888.00 2007-11-21 05:07:13.250 325 12501.48 63.73 55252.78 88888.00 2007-11-21 05:07:13.375 325 12501.52 63.75 55252.80 88888.00 2007-11-21 05:07:13.500 325 12501.50 63.80 55252.82 88888.00 2007-11-21 05:07:13.625 325 12501.50 63.83 55252.80 88888.00 2007-11-21 05:07:13.750 325 12501.42 63.70 55252.72 88888.00 2007-11-21 05:07:13.875 325 12501.45 63.73 55252.75 88888.00 2007-11-21 05:07:14.000 325 12501.52 63.75 55252.75 88888.00 2007-11-21 05:07:14.125 325 12501.52 63.77 55252.78 88888.00 2007-11-21 05:07:14.250 325 12501.40 63.75 55252.82 88888.00 2007-11-21 05:07:14.375 325 12501.42 63.75 55252.80 88888.00 2007-11-21 05:07:14.500 325 12501.42 63.75 55252.80 88888.00 2007-11-21 05:07:14.625 325 12501.45 63.80 55252.82 88888.00 2007-11-21 05:07:14.750 325 12501.45 63.80 55252.75 88888.00 2007-11-21 05:07:14.875 325 12501.42 63.73 55252.72 88888.00 2007-11-21 05:07:15.000 325 12501.48 63.75 55252.75 88888.00 2007-11-21 05:07:15.125 325 12501.52 63.77 55252.82 88888.00 2007-11-21 05:07:15.250 325 12501.52 63.80 55252.85 88888.00 2007-11-21 05:07:15.375 325 12501.58 63.85 55252.85 88888.00 2007-11-21 05:07:15.500 325 12501.55 63.85 55252.82 88888.00 2007-11-21 05:07:15.625 325 12501.55 63.83 55252.85 88888.00 2007-11-21 05:07:15.750 325 12501.52 63.75 55252.80 88888.00 2007-11-21 05:07:15.875 325 12501.45 63.75 55252.80 88888.00 2007-11-21 05:07:16.000 325 12501.42 63.73 55252.78 88888.00 2007-11-21 05:07:16.125 325 12501.45 63.75 55252.80 88888.00 2007-11-21 05:07:16.250 325 12501.52 63.80 55252.82 88888.00 2007-11-21 05:07:16.375 325 12501.58 63.83 55252.80 88888.00 2007-11-21 05:07:16.500 325 12501.52 63.80 55252.78 88888.00 2007-11-21 05:07:16.625 325 12501.55 63.77 55252.80 88888.00 2007-11-21 05:07:16.750 325 12501.52 63.77 55252.82 88888.00 2007-11-21 05:07:16.875 325 12501.58 63.75 55252.82 88888.00 2007-11-21 05:07:17.000 325 12501.65 63.80 55252.85 88888.00 2007-11-21 05:07:17.125 325 12501.65 63.80 55252.85 88888.00 2007-11-21 05:07:17.250 325 12501.55 63.77 55252.82 88888.00 2007-11-21 05:07:17.375 325 12501.55 63.83 55252.82 88888.00 2007-11-21 05:07:17.500 325 12501.58 63.80 55252.80 88888.00 2007-11-21 05:07:17.625 325 12501.55 63.83 55252.82 88888.00 2007-11-21 05:07:17.750 325 12501.55 63.88 55252.82 88888.00 2007-11-21 05:07:17.875 325 12501.52 63.80 55252.82 88888.00 2007-11-21 05:07:18.000 325 12501.48 63.73 55252.80 88888.00 2007-11-21 05:07:18.125 325 12501.45 63.80 55252.82 88888.00 2007-11-21 05:07:18.250 325 12501.42 63.75 55252.80 88888.00 2007-11-21 05:07:18.375 325 12501.50 63.80 55252.80 88888.00 2007-11-21 05:07:18.500 325 12501.52 63.85 55252.82 88888.00 2007-11-21 05:07:18.625 325 12501.55 63.83 55252.85 88888.00 2007-11-21 05:07:18.750 325 12501.52 63.85 55252.82 88888.00 2007-11-21 05:07:18.875 325 12501.45 63.83 55252.80 88888.00 2007-11-21 05:07:19.000 325 12501.38 63.75 55252.80 88888.00 2007-11-21 05:07:19.125 325 12501.38 63.77 55252.85 88888.00 2007-11-21 05:07:19.250 325 12501.40 63.83 55252.82 88888.00 2007-11-21 05:07:19.375 325 12501.35 63.70 55252.78 88888.00 2007-11-21 05:07:19.500 325 12501.42 63.65 55252.75 88888.00 2007-11-21 05:07:19.625 325 12501.42 63.70 55252.80 88888.00 2007-11-21 05:07:19.750 325 12501.45 63.73 55252.80 88888.00 2007-11-21 05:07:19.875 325 12501.50 63.75 55252.80 88888.00 2007-11-21 05:07:20.000 325 12501.50 63.77 55252.80 88888.00 2007-11-21 05:07:20.125 325 12501.55 63.83 55252.82 88888.00 2007-11-21 05:07:20.250 325 12501.52 63.77 55252.85 88888.00 2007-11-21 05:07:20.375 325 12501.55 63.77 55252.82 88888.00 2007-11-21 05:07:20.500 325 12501.60 63.77 55252.80 88888.00 2007-11-21 05:07:20.625 325 12501.55 63.73 55252.80 88888.00 2007-11-21 05:07:20.750 325 12501.55 63.65 55252.80 88888.00 2007-11-21 05:07:20.875 325 12501.60 63.70 55252.78 88888.00 2007-11-21 05:07:21.000 325 12501.65 63.77 55252.80 88888.00 2007-11-21 05:07:21.125 325 12501.62 63.77 55252.82 88888.00 2007-11-21 05:07:21.250 325 12501.58 63.73 55252.78 88888.00 2007-11-21 05:07:21.375 325 12501.52 63.80 55252.78 88888.00 2007-11-21 05:07:21.500 325 12501.52 63.83 55252.82 88888.00 2007-11-21 05:07:21.625 325 12501.45 63.77 55252.78 88888.00 2007-11-21 05:07:21.750 325 12501.50 63.80 55252.80 88888.00 2007-11-21 05:07:21.875 325 12501.58 63.88 55252.82 88888.00 2007-11-21 05:07:22.000 325 12501.58 63.80 55252.80 88888.00 2007-11-21 05:07:22.125 325 12501.55 63.83 55252.80 88888.00 2007-11-21 05:07:22.250 325 12501.52 63.85 55252.80 88888.00 2007-11-21 05:07:22.375 325 12501.48 63.88 55252.82 88888.00 2007-11-21 05:07:22.500 325 12501.55 63.90 55252.80 88888.00 2007-11-21 05:07:22.625 325 12501.58 63.88 55252.80 88888.00 2007-11-21 05:07:22.750 325 12501.60 63.90 55252.80 88888.00 2007-11-21 05:07:22.875 325 12501.60 63.92 55252.82 88888.00 2007-11-21 05:07:23.000 325 12501.55 63.88 55252.80 88888.00 2007-11-21 05:07:23.125 325 12501.48 63.83 55252.78 88888.00 2007-11-21 05:07:23.250 325 12501.48 63.77 55252.72 88888.00 2007-11-21 05:07:23.375 325 12501.52 63.77 55252.75 88888.00 2007-11-21 05:07:23.500 325 12501.50 63.80 55252.78 88888.00 2007-11-21 05:07:23.625 325 12501.52 63.80 55252.80 88888.00 2007-11-21 05:07:23.750 325 12501.52 63.83 55252.80 88888.00 2007-11-21 05:07:23.875 325 12501.58 63.90 55252.85 88888.00 2007-11-21 05:07:24.000 325 12501.60 63.95 55252.85 88888.00 2007-11-21 05:07:24.125 325 12501.55 63.92 55252.82 88888.00 2007-11-21 05:07:24.250 325 12501.50 63.88 55252.82 88888.00 2007-11-21 05:07:24.375 325 12501.58 63.88 55252.80 88888.00 2007-11-21 05:07:24.500 325 12501.58 63.88 55252.78 88888.00 2007-11-21 05:07:24.625 325 12501.45 63.88 55252.82 88888.00 2007-11-21 05:07:24.750 325 12501.40 63.90 55252.82 88888.00 2007-11-21 05:07:24.875 325 12501.48 63.92 55252.80 88888.00 2007-11-21 05:07:25.000 325 12501.50 63.90 55252.80 88888.00 2007-11-21 05:07:25.125 325 12501.50 63.95 55252.88 88888.00 2007-11-21 05:07:25.250 325 12501.58 64.00 55252.85 88888.00 2007-11-21 05:07:25.375 325 12501.60 63.95 55252.82 88888.00 2007-11-21 05:07:25.500 325 12501.55 63.90 55252.78 88888.00 2007-11-21 05:07:25.625 325 12501.58 63.92 55252.80 88888.00 2007-11-21 05:07:25.750 325 12501.60 63.95 55252.82 88888.00 2007-11-21 05:07:25.875 325 12501.62 63.90 55252.80 88888.00 2007-11-21 05:07:26.000 325 12501.58 63.95 55252.80 88888.00 2007-11-21 05:07:26.125 325 12501.65 64.00 55252.85 88888.00 2007-11-21 05:07:26.250 325 12501.67 64.00 55252.82 88888.00 2007-11-21 05:07:26.375 325 12501.67 63.98 55252.80 88888.00 2007-11-21 05:07:26.500 325 12501.70 63.98 55252.78 88888.00 2007-11-21 05:07:26.625 325 12501.65 64.00 55252.80 88888.00 2007-11-21 05:07:26.750 325 12501.60 63.95 55252.78 88888.00 2007-11-21 05:07:26.875 325 12501.60 63.90 55252.78 88888.00 2007-11-21 05:07:27.000 325 12501.55 63.95 55252.75 88888.00 2007-11-21 05:07:27.125 325 12501.45 63.92 55252.75 88888.00 2007-11-21 05:07:27.250 325 12501.48 63.88 55252.72 88888.00 2007-11-21 05:07:27.375 325 12501.55 63.85 55252.70 88888.00 2007-11-21 05:07:27.500 325 12501.52 63.90 55252.72 88888.00 2007-11-21 05:07:27.625 325 12501.52 63.90 55252.72 88888.00 2007-11-21 05:07:27.750 325 12501.60 63.98 55252.80 88888.00 2007-11-21 05:07:27.875 325 12501.70 64.05 55252.80 88888.00 2007-11-21 05:07:28.000 325 12501.67 64.03 55252.78 88888.00 2007-11-21 05:07:28.125 325 12501.62 64.00 55252.78 88888.00 2007-11-21 05:07:28.250 325 12501.52 63.98 55252.80 88888.00 2007-11-21 05:07:28.375 325 12501.55 64.00 55252.78 88888.00 2007-11-21 05:07:28.500 325 12501.60 63.98 55252.80 88888.00 2007-11-21 05:07:28.625 325 12501.67 63.92 55252.78 88888.00 2007-11-21 05:07:28.750 325 12501.70 63.98 55252.78 88888.00 2007-11-21 05:07:28.875 325 12501.65 64.00 55252.78 88888.00 2007-11-21 05:07:29.000 325 12501.62 64.00 55252.78 88888.00 2007-11-21 05:07:29.125 325 12501.65 64.03 55252.78 88888.00 2007-11-21 05:07:29.250 325 12501.62 64.03 55252.78 88888.00 2007-11-21 05:07:29.375 325 12501.62 64.03 55252.78 88888.00 2007-11-21 05:07:29.500 325 12501.65 64.03 55252.75 88888.00 2007-11-21 05:07:29.625 325 12501.67 63.98 55252.72 88888.00 2007-11-21 05:07:29.750 325 12501.65 63.98 55252.70 88888.00 2007-11-21 05:07:29.875 325 12501.65 64.00 55252.72 88888.00 2007-11-21 05:07:30.000 325 12501.62 64.03 55252.75 88888.00 2007-11-21 05:07:30.125 325 12501.65 64.03 55252.75 88888.00 2007-11-21 05:07:30.250 325 12501.70 64.03 55252.75 88888.00 2007-11-21 05:07:30.375 325 12501.77 64.05 55252.70 88888.00 2007-11-21 05:07:30.500 325 12501.75 64.05 55252.70 88888.00 2007-11-21 05:07:30.625 325 12501.75 64.03 55252.72 88888.00 2007-11-21 05:07:30.750 325 12501.70 64.05 55252.70 88888.00 2007-11-21 05:07:30.875 325 12501.65 64.00 55252.70 88888.00 2007-11-21 05:07:31.000 325 12501.77 64.05 55252.70 88888.00 2007-11-21 05:07:31.125 325 12501.83 64.08 55252.68 88888.00 2007-11-21 05:07:31.250 325 12501.85 64.05 55252.68 88888.00 2007-11-21 05:07:31.375 325 12501.88 64.08 55252.68 88888.00 2007-11-21 05:07:31.500 325 12501.85 64.08 55252.68 88888.00 2007-11-21 05:07:31.625 325 12501.77 64.05 55252.65 88888.00 2007-11-21 05:07:31.750 325 12501.73 64.08 55252.68 88888.00 2007-11-21 05:07:31.875 325 12501.83 64.10 55252.70 88888.00 2007-11-21 05:07:32.000 325 12501.85 64.08 55252.68 88888.00 2007-11-21 05:07:32.125 325 12501.83 64.00 55252.62 88888.00 2007-11-21 05:07:32.250 325 12501.80 64.05 55252.65 88888.00 2007-11-21 05:07:32.375 325 12501.88 64.10 55252.68 88888.00 2007-11-21 05:07:32.500 325 12501.88 64.10 55252.65 88888.00 2007-11-21 05:07:32.625 325 12501.80 64.05 55252.65 88888.00 2007-11-21 05:07:32.750 325 12501.83 64.10 55252.70 88888.00 2007-11-21 05:07:32.875 325 12501.85 64.20 55252.72 88888.00 2007-11-21 05:07:33.000 325 12501.92 64.20 55252.72 88888.00 2007-11-21 05:07:33.125 325 12501.90 64.20 55252.72 88888.00 2007-11-21 05:07:33.250 325 12501.85 64.12 55252.68 88888.00 2007-11-21 05:07:33.375 325 12501.80 64.08 55252.65 88888.00 2007-11-21 05:07:33.500 325 12501.83 64.15 55252.65 88888.00 2007-11-21 05:07:33.625 325 12501.85 64.20 55252.70 88888.00 2007-11-21 05:07:33.750 325 12501.85 64.15 55252.65 88888.00 2007-11-21 05:07:33.875 325 12501.77 64.08 55252.65 88888.00 2007-11-21 05:07:34.000 325 12501.90 64.10 55252.60 88888.00 2007-11-21 05:07:34.125 325 12501.92 64.10 55252.62 88888.00 2007-11-21 05:07:34.250 325 12501.83 64.10 55252.62 88888.00 2007-11-21 05:07:34.375 325 12501.85 64.10 55252.65 88888.00 2007-11-21 05:07:34.500 325 12501.90 64.22 55252.68 88888.00 2007-11-21 05:07:34.625 325 12501.92 64.20 55252.68 88888.00 2007-11-21 05:07:34.750 325 12501.85 64.12 55252.62 88888.00 2007-11-21 05:07:34.875 325 12501.85 64.08 55252.62 88888.00 2007-11-21 05:07:35.000 325 12501.90 64.10 55252.62 88888.00 2007-11-21 05:07:35.125 325 12501.98 64.12 55252.65 88888.00 2007-11-21 05:07:35.250 325 12501.90 64.15 55252.68 88888.00 2007-11-21 05:07:35.375 325 12501.92 64.20 55252.68 88888.00 2007-11-21 05:07:35.500 325 12501.92 64.20 55252.65 88888.00 2007-11-21 05:07:35.625 325 12501.92 64.12 55252.62 88888.00 2007-11-21 05:07:35.750 325 12501.90 64.15 55252.60 88888.00 2007-11-21 05:07:35.875 325 12501.90 64.12 55252.60 88888.00 2007-11-21 05:07:36.000 325 12501.92 64.15 55252.60 88888.00 2007-11-21 05:07:36.125 325 12501.90 64.15 55252.62 88888.00 2007-11-21 05:07:36.250 325 12501.88 64.12 55252.62 88888.00 2007-11-21 05:07:36.375 325 12501.95 64.17 55252.62 88888.00 2007-11-21 05:07:36.500 325 12502.02 64.20 55252.68 88888.00 2007-11-21 05:07:36.625 325 12502.00 64.17 55252.60 88888.00 2007-11-21 05:07:36.750 325 12501.95 64.12 55252.60 88888.00 2007-11-21 05:07:36.875 325 12501.90 64.10 55252.60 88888.00 2007-11-21 05:07:37.000 325 12501.92 64.10 55252.55 88888.00 2007-11-21 05:07:37.125 325 12501.92 64.15 55252.57 88888.00 2007-11-21 05:07:37.250 325 12501.92 64.22 55252.62 88888.00 2007-11-21 05:07:37.375 325 12501.98 64.22 55252.65 88888.00 2007-11-21 05:07:37.500 325 12501.88 64.15 55252.55 88888.00 2007-11-21 05:07:37.625 325 12501.85 64.17 55252.57 88888.00 2007-11-21 05:07:37.750 325 12501.98 64.28 55252.62 88888.00 2007-11-21 05:07:37.875 325 12501.98 64.30 55252.65 88888.00 2007-11-21 05:07:38.000 325 12501.90 64.22 55252.60 88888.00 2007-11-21 05:07:38.125 325 12501.85 64.20 55252.60 88888.00 2007-11-21 05:07:38.250 325 12501.88 64.20 55252.62 88888.00 2007-11-21 05:07:38.375 325 12501.92 64.20 55252.62 88888.00 2007-11-21 05:07:38.500 325 12501.92 64.20 55252.65 88888.00 2007-11-21 05:07:38.625 325 12501.90 64.25 55252.62 88888.00 2007-11-21 05:07:38.750 325 12501.92 64.25 55252.62 88888.00 2007-11-21 05:07:38.875 325 12501.90 64.22 55252.62 88888.00 2007-11-21 05:07:39.000 325 12501.90 64.22 55252.62 88888.00 2007-11-21 05:07:39.125 325 12501.92 64.25 55252.60 88888.00 2007-11-21 05:07:39.250 325 12501.90 64.25 55252.60 88888.00 2007-11-21 05:07:39.375 325 12501.90 64.25 55252.60 88888.00 2007-11-21 05:07:39.500 325 12501.92 64.22 55252.60 88888.00 2007-11-21 05:07:39.625 325 12502.02 64.22 55252.62 88888.00 2007-11-21 05:07:39.750 325 12501.98 64.22 55252.60 88888.00 2007-11-21 05:07:39.875 325 12501.95 64.30 55252.65 88888.00 2007-11-21 05:07:40.000 325 12502.02 64.33 55252.62 88888.00 2007-11-21 05:07:40.125 325 12502.02 64.25 55252.60 88888.00 2007-11-21 05:07:40.250 325 12501.95 64.25 55252.60 88888.00 2007-11-21 05:07:40.375 325 12502.00 64.33 55252.65 88888.00 2007-11-21 05:07:40.500 325 12502.05 64.40 55252.62 88888.00 2007-11-21 05:07:40.625 325 12502.05 64.35 55252.60 88888.00 2007-11-21 05:07:40.750 325 12502.02 64.30 55252.60 88888.00 2007-11-21 05:07:40.875 325 12502.02 64.30 55252.60 88888.00 2007-11-21 05:07:41.000 325 12501.98 64.22 55252.55 88888.00 2007-11-21 05:07:41.125 325 12501.90 64.22 55252.57 88888.00 2007-11-21 05:07:41.250 325 12501.90 64.22 55252.57 88888.00 2007-11-21 05:07:41.375 325 12502.02 64.28 55252.60 88888.00 2007-11-21 05:07:41.500 325 12502.05 64.33 55252.60 88888.00 2007-11-21 05:07:41.625 325 12502.02 64.35 55252.57 88888.00 2007-11-21 05:07:41.750 325 12501.98 64.33 55252.60 88888.00 2007-11-21 05:07:41.875 325 12501.98 64.35 55252.60 88888.00 2007-11-21 05:07:42.000 325 12502.02 64.38 55252.60 88888.00 2007-11-21 05:07:42.125 325 12501.92 64.38 55252.60 88888.00 2007-11-21 05:07:42.250 325 12501.95 64.30 55252.57 88888.00 2007-11-21 05:07:42.375 325 12502.00 64.33 55252.57 88888.00 2007-11-21 05:07:42.500 325 12502.05 64.35 55252.60 88888.00 2007-11-21 05:07:42.625 325 12502.08 64.35 55252.57 88888.00 2007-11-21 05:07:42.750 325 12502.08 64.38 55252.55 88888.00 2007-11-21 05:07:42.875 325 12502.02 64.28 55252.55 88888.00 2007-11-21 05:07:43.000 325 12502.00 64.30 55252.50 88888.00 2007-11-21 05:07:43.125 325 12501.98 64.33 55252.53 88888.00 2007-11-21 05:07:43.250 325 12501.98 64.38 55252.55 88888.00 2007-11-21 05:07:43.375 325 12502.05 64.38 55252.53 88888.00 2007-11-21 05:07:43.500 325 12502.10 64.33 55252.53 88888.00 2007-11-21 05:07:43.625 325 12502.15 64.30 55252.55 88888.00 2007-11-21 05:07:43.750 325 12502.12 64.30 55252.55 88888.00 2007-11-21 05:07:43.875 325 12502.08 64.28 55252.55 88888.00 2007-11-21 05:07:44.000 325 12502.08 64.25 55252.55 88888.00 2007-11-21 05:07:44.125 325 12502.02 64.28 55252.55 88888.00 2007-11-21 05:07:44.250 325 12502.08 64.30 55252.53 88888.00 2007-11-21 05:07:44.375 325 12502.17 64.38 55252.55 88888.00 2007-11-21 05:07:44.500 325 12502.12 64.38 55252.50 88888.00 2007-11-21 05:07:44.625 325 12502.12 64.40 55252.53 88888.00 2007-11-21 05:07:44.750 325 12502.17 64.40 55252.55 88888.00 2007-11-21 05:07:44.875 325 12502.08 64.40 55252.53 88888.00 2007-11-21 05:07:45.000 325 12502.02 64.40 55252.50 88888.00 2007-11-21 05:07:45.125 325 12502.08 64.38 55252.55 88888.00 2007-11-21 05:07:45.250 325 12502.08 64.38 55252.57 88888.00 2007-11-21 05:07:45.375 325 12502.05 64.38 55252.55 88888.00 2007-11-21 05:07:45.500 325 12502.05 64.35 55252.53 88888.00 2007-11-21 05:07:45.625 325 12502.02 64.30 55252.45 88888.00 2007-11-21 05:07:45.750 325 12502.08 64.33 55252.50 88888.00 2007-11-21 05:07:45.875 325 12502.08 64.40 55252.50 88888.00 2007-11-21 05:07:46.000 325 12502.15 64.42 55252.55 88888.00 2007-11-21 05:07:46.125 325 12502.17 64.42 55252.50 88888.00 2007-11-21 05:07:46.250 325 12502.12 64.38 55252.50 88888.00 2007-11-21 05:07:46.375 325 12502.17 64.35 55252.53 88888.00 2007-11-21 05:07:46.500 325 12502.15 64.40 55252.53 88888.00 2007-11-21 05:07:46.625 325 12502.20 64.45 55252.53 88888.00 2007-11-21 05:07:46.750 325 12502.20 64.47 55252.55 88888.00 2007-11-21 05:07:46.875 325 12502.23 64.47 55252.53 88888.00 2007-11-21 05:07:47.000 325 12502.17 64.45 55252.50 88888.00 2007-11-21 05:07:47.125 325 12502.10 64.45 55252.55 88888.00 2007-11-21 05:07:47.250 325 12502.17 64.50 55252.55 88888.00 2007-11-21 05:07:47.375 325 12502.20 64.47 55252.53 88888.00 2007-11-21 05:07:47.500 325 12502.15 64.40 55252.47 88888.00 2007-11-21 05:07:47.625 325 12502.20 64.40 55252.47 88888.00 2007-11-21 05:07:47.750 325 12502.20 64.45 55252.53 88888.00 2007-11-21 05:07:47.875 325 12502.15 64.45 55252.55 88888.00 2007-11-21 05:07:48.000 325 12502.12 64.45 55252.50 88888.00 2007-11-21 05:07:48.125 325 12502.10 64.45 55252.50 88888.00 2007-11-21 05:07:48.250 325 12502.08 64.42 55252.47 88888.00 2007-11-21 05:07:48.375 325 12502.20 64.50 55252.55 88888.00 2007-11-21 05:07:48.500 325 12502.30 64.60 55252.57 88888.00 2007-11-21 05:07:48.625 325 12502.33 64.53 55252.53 88888.00 2007-11-21 05:07:48.750 325 12502.27 64.53 55252.53 88888.00 2007-11-21 05:07:48.875 325 12502.25 64.47 55252.55 88888.00 2007-11-21 05:07:49.000 325 12502.23 64.47 55252.55 88888.00 2007-11-21 05:07:49.125 325 12502.20 64.40 55252.50 88888.00 2007-11-21 05:07:49.250 325 12502.15 64.38 55252.50 88888.00 2007-11-21 05:07:49.375 325 12502.20 64.38 55252.47 88888.00 2007-11-21 05:07:49.500 325 12502.17 64.42 55252.45 88888.00 2007-11-21 05:07:49.625 325 12502.20 64.45 55252.47 88888.00 2007-11-21 05:07:49.750 325 12502.30 64.47 55252.50 88888.00 2007-11-21 05:07:49.875 325 12502.33 64.45 55252.50 88888.00 2007-11-21 05:07:50.000 325 12502.33 64.45 55252.47 88888.00 2007-11-21 05:07:50.125 325 12502.27 64.38 55252.47 88888.00 2007-11-21 05:07:50.250 325 12502.33 64.40 55252.50 88888.00 2007-11-21 05:07:50.375 325 12502.35 64.42 55252.47 88888.00 2007-11-21 05:07:50.500 325 12502.38 64.45 55252.45 88888.00 2007-11-21 05:07:50.625 325 12502.35 64.42 55252.50 88888.00 2007-11-21 05:07:50.750 325 12502.35 64.47 55252.47 88888.00 2007-11-21 05:07:50.875 325 12502.30 64.53 55252.47 88888.00 2007-11-21 05:07:51.000 325 12502.33 64.55 55252.50 88888.00 2007-11-21 05:07:51.125 325 12502.30 64.50 55252.50 88888.00 2007-11-21 05:07:51.250 325 12502.25 64.45 55252.47 88888.00 2007-11-21 05:07:51.375 325 12502.27 64.47 55252.47 88888.00 2007-11-21 05:07:51.500 325 12502.25 64.45 55252.45 88888.00 2007-11-21 05:07:51.625 325 12502.33 64.42 55252.45 88888.00 2007-11-21 05:07:51.750 325 12502.40 64.53 55252.50 88888.00 2007-11-21 05:07:51.875 325 12502.38 64.50 55252.53 88888.00 2007-11-21 05:07:52.000 325 12502.35 64.42 55252.45 88888.00 2007-11-21 05:07:52.125 325 12502.38 64.47 55252.47 88888.00 2007-11-21 05:07:52.250 325 12502.42 64.53 55252.47 88888.00 2007-11-21 05:07:52.375 325 12502.40 64.55 55252.47 88888.00 2007-11-21 05:07:52.500 325 12502.38 64.53 55252.45 88888.00 2007-11-21 05:07:52.625 325 12502.35 64.47 55252.45 88888.00 2007-11-21 05:07:52.750 325 12502.35 64.47 55252.47 88888.00 2007-11-21 05:07:52.875 325 12502.38 64.42 55252.47 88888.00 2007-11-21 05:07:53.000 325 12502.40 64.42 55252.43 88888.00 2007-11-21 05:07:53.125 325 12502.38 64.47 55252.47 88888.00 2007-11-21 05:07:53.250 325 12502.35 64.45 55252.45 88888.00 2007-11-21 05:07:53.375 325 12502.33 64.42 55252.45 88888.00 2007-11-21 05:07:53.500 325 12502.40 64.47 55252.45 88888.00 2007-11-21 05:07:53.625 325 12502.50 64.53 55252.50 88888.00 2007-11-21 05:07:53.750 325 12502.48 64.50 55252.53 88888.00 2007-11-21 05:07:53.875 325 12502.40 64.45 55252.47 88888.00 2007-11-21 05:07:54.000 325 12502.35 64.42 55252.45 88888.00 2007-11-21 05:07:54.125 325 12502.27 64.40 55252.45 88888.00 2007-11-21 05:07:54.250 325 12502.30 64.47 55252.50 88888.00 2007-11-21 05:07:54.375 325 12502.42 64.50 55252.47 88888.00 2007-11-21 05:07:54.500 325 12502.45 64.47 55252.47 88888.00 2007-11-21 05:07:54.625 325 12502.45 64.47 55252.53 88888.00 2007-11-21 05:07:54.750 325 12502.50 64.53 55252.50 88888.00 2007-11-21 05:07:54.875 325 12502.45 64.53 55252.47 88888.00 2007-11-21 05:07:55.000 325 12502.40 64.47 55252.43 88888.00 2007-11-21 05:07:55.125 325 12502.40 64.45 55252.45 88888.00 2007-11-21 05:07:55.250 325 12502.40 64.42 55252.45 88888.00 2007-11-21 05:07:55.375 325 12502.35 64.42 55252.43 88888.00 2007-11-21 05:07:55.500 325 12502.35 64.45 55252.47 88888.00 2007-11-21 05:07:55.625 325 12502.38 64.53 55252.50 88888.00 2007-11-21 05:07:55.750 325 12502.38 64.50 55252.47 88888.00 2007-11-21 05:07:55.875 325 12502.38 64.47 55252.50 88888.00 2007-11-21 05:07:56.000 325 12502.38 64.47 55252.47 88888.00 2007-11-21 05:07:56.125 325 12502.40 64.47 55252.53 88888.00 2007-11-21 05:07:56.250 325 12502.38 64.45 55252.47 88888.00 2007-11-21 05:07:56.375 325 12502.40 64.40 55252.43 88888.00 2007-11-21 05:07:56.500 325 12502.38 64.38 55252.45 88888.00 2007-11-21 05:07:56.625 325 12502.45 64.50 55252.53 88888.00 2007-11-21 05:07:56.750 325 12502.45 64.50 55252.50 88888.00 2007-11-21 05:07:56.875 325 12502.42 64.40 55252.45 88888.00 2007-11-21 05:07:57.000 325 12502.40 64.42 55252.45 88888.00 2007-11-21 05:07:57.125 325 12502.45 64.42 55252.53 88888.00 2007-11-21 05:07:57.250 325 12502.42 64.35 55252.45 88888.00 2007-11-21 05:07:57.375 325 12502.40 64.35 55252.47 88888.00 2007-11-21 05:07:57.500 325 12502.40 64.38 55252.50 88888.00 2007-11-21 05:07:57.625 325 12502.40 64.40 55252.47 88888.00 2007-11-21 05:07:57.750 325 12502.40 64.42 55252.50 88888.00 2007-11-21 05:07:57.875 325 12502.40 64.38 55252.50 88888.00 2007-11-21 05:07:58.000 325 12502.45 64.38 55252.50 88888.00 2007-11-21 05:07:58.125 325 12502.50 64.35 55252.50 88888.00 2007-11-21 05:07:58.250 325 12502.48 64.38 55252.55 88888.00 2007-11-21 05:07:58.375 325 12502.40 64.35 55252.53 88888.00 2007-11-21 05:07:58.500 325 12502.30 64.33 55252.47 88888.00 2007-11-21 05:07:58.625 325 12502.35 64.38 55252.53 88888.00 2007-11-21 05:07:58.750 325 12502.38 64.38 55252.53 88888.00 2007-11-21 05:07:58.875 325 12502.33 64.35 55252.50 88888.00 2007-11-21 05:07:59.000 325 12502.40 64.28 55252.47 88888.00 2007-11-21 05:07:59.125 325 12502.42 64.22 55252.47 88888.00 2007-11-21 05:07:59.250 325 12502.42 64.22 55252.45 88888.00 2007-11-21 05:07:59.375 325 12502.38 64.25 55252.47 88888.00 2007-11-21 05:07:59.500 325 12502.42 64.28 55252.47 88888.00 2007-11-21 05:07:59.625 325 12502.45 64.28 55252.53 88888.00 2007-11-21 05:07:59.750 325 12502.48 64.33 55252.53 88888.00 2007-11-21 05:07:59.875 325 12502.45 64.25 55252.47 88888.00 2007-11-21 05:08:00.000 325 12502.42 64.17 55252.45 88888.00 2007-11-21 05:08:00.125 325 12502.42 64.15 55252.50 88888.00 2007-11-21 05:08:00.250 325 12502.45 64.25 55252.53 88888.00 2007-11-21 05:08:00.375 325 12502.45 64.22 55252.53 88888.00 2007-11-21 05:08:00.500 325 12502.42 64.17 55252.50 88888.00 2007-11-21 05:08:00.625 325 12502.45 64.20 55252.47 88888.00 2007-11-21 05:08:00.750 325 12502.45 64.25 55252.50 88888.00 2007-11-21 05:08:00.875 325 12502.38 64.17 55252.50 88888.00 2007-11-21 05:08:01.000 325 12502.40 64.15 55252.50 88888.00 2007-11-21 05:08:01.125 325 12502.45 64.17 55252.50 88888.00 2007-11-21 05:08:01.250 325 12502.48 64.17 55252.47 88888.00 2007-11-21 05:08:01.375 325 12502.48 64.15 55252.50 88888.00 2007-11-21 05:08:01.500 325 12502.42 64.08 55252.50 88888.00 2007-11-21 05:08:01.625 325 12502.42 64.08 55252.47 88888.00 2007-11-21 05:08:01.750 325 12502.45 64.12 55252.50 88888.00 2007-11-21 05:08:01.875 325 12502.50 64.12 55252.50 88888.00 2007-11-21 05:08:02.000 325 12502.45 64.03 55252.47 88888.00 2007-11-21 05:08:02.125 325 12502.50 64.12 55252.53 88888.00 2007-11-21 05:08:02.250 325 12502.48 64.15 55252.50 88888.00 2007-11-21 05:08:02.375 325 12502.50 64.08 55252.47 88888.00 2007-11-21 05:08:02.500 325 12502.50 64.03 55252.50 88888.00 2007-11-21 05:08:02.625 325 12502.52 64.00 55252.50 88888.00 2007-11-21 05:08:02.750 325 12502.58 64.05 55252.50 88888.00 2007-11-21 05:08:02.875 325 12502.62 64.08 55252.55 88888.00 2007-11-21 05:08:03.000 325 12502.60 64.05 55252.47 88888.00 2007-11-21 05:08:03.125 325 12502.52 64.03 55252.50 88888.00 2007-11-21 05:08:03.250 325 12502.48 64.03 55252.50 88888.00 2007-11-21 05:08:03.375 325 12502.42 64.03 55252.53 88888.00 2007-11-21 05:08:03.500 325 12502.40 63.95 55252.50 88888.00 2007-11-21 05:08:03.625 325 12502.42 63.92 55252.47 88888.00 2007-11-21 05:08:03.750 325 12502.45 64.03 55252.50 88888.00 2007-11-21 05:08:03.875 325 12502.42 64.03 55252.50 88888.00 2007-11-21 05:08:04.000 325 12502.38 63.92 55252.45 88888.00 2007-11-21 05:08:04.125 325 12502.40 63.88 55252.45 88888.00 2007-11-21 05:08:04.250 325 12502.45 63.92 55252.53 88888.00 2007-11-21 05:08:04.375 325 12502.38 63.90 55252.55 88888.00 2007-11-21 05:08:04.500 325 12502.33 63.90 55252.47 88888.00 2007-11-21 05:08:04.625 325 12502.38 63.90 55252.50 88888.00 2007-11-21 05:08:04.750 325 12502.38 63.90 55252.50 88888.00 2007-11-21 05:08:04.875 325 12502.35 63.85 55252.53 88888.00 2007-11-21 05:08:05.000 325 12502.35 63.83 55252.53 88888.00 2007-11-21 05:08:05.125 325 12502.38 63.80 55252.55 88888.00 2007-11-21 05:08:05.250 325 12502.35 63.83 55252.55 88888.00 2007-11-21 05:08:05.375 325 12502.38 63.83 55252.53 88888.00 2007-11-21 05:08:05.500 325 12502.38 63.80 55252.53 88888.00 2007-11-21 05:08:05.625 325 12502.38 63.77 55252.50 88888.00 2007-11-21 05:08:05.750 325 12502.48 63.77 55252.50 88888.00 2007-11-21 05:08:05.875 325 12502.48 63.75 55252.50 88888.00 2007-11-21 05:08:06.000 325 12502.50 63.77 55252.50 88888.00 2007-11-21 05:08:06.125 325 12502.42 63.70 55252.53 88888.00 2007-11-21 05:08:06.250 325 12502.45 63.73 55252.55 88888.00 2007-11-21 05:08:06.375 325 12502.52 63.75 55252.53 88888.00 2007-11-21 05:08:06.500 325 12502.45 63.75 55252.50 88888.00 2007-11-21 05:08:06.625 325 12502.38 63.65 55252.50 88888.00 2007-11-21 05:08:06.750 325 12502.27 63.62 55252.50 88888.00 2007-11-21 05:08:06.875 325 12502.35 63.65 55252.53 88888.00 2007-11-21 05:08:07.000 325 12502.48 63.70 55252.53 88888.00 2007-11-21 05:08:07.125 325 12502.48 63.73 55252.53 88888.00 2007-11-21 05:08:07.250 325 12502.45 63.73 55252.53 88888.00 2007-11-21 05:08:07.375 325 12502.42 63.65 55252.50 88888.00 2007-11-21 05:08:07.500 325 12502.38 63.60 55252.50 88888.00 2007-11-21 05:08:07.625 325 12502.38 63.62 55252.53 88888.00 2007-11-21 05:08:07.750 325 12502.40 63.62 55252.55 88888.00 2007-11-21 05:08:07.875 325 12502.35 63.58 55252.50 88888.00 2007-11-21 05:08:08.000 325 12502.35 63.55 55252.47 88888.00 2007-11-21 05:08:08.125 325 12502.40 63.55 55252.50 88888.00 2007-11-21 05:08:08.250 325 12502.38 63.52 55252.55 88888.00 2007-11-21 05:08:08.375 325 12502.38 63.52 55252.55 88888.00 2007-11-21 05:08:08.500 325 12502.38 63.60 55252.53 88888.00 2007-11-21 05:08:08.625 325 12502.40 63.50 55252.55 88888.00 2007-11-21 05:08:08.750 325 12502.40 63.45 55252.55 88888.00 2007-11-21 05:08:08.875 325 12502.40 63.48 55252.53 88888.00 2007-11-21 05:08:09.000 325 12502.38 63.50 55252.53 88888.00 2007-11-21 05:08:09.125 325 12502.42 63.52 55252.57 88888.00 2007-11-21 05:08:09.250 325 12502.45 63.40 55252.53 88888.00 2007-11-21 05:08:09.375 325 12502.38 63.42 55252.53 88888.00 2007-11-21 05:08:09.500 325 12502.30 63.38 55252.53 88888.00 2007-11-21 05:08:09.625 325 12502.33 63.40 55252.55 88888.00 2007-11-21 05:08:09.750 325 12502.35 63.40 55252.57 88888.00 2007-11-21 05:08:09.875 325 12502.33 63.38 55252.57 88888.00 2007-11-21 05:08:10.000 325 12502.33 63.35 55252.53 88888.00 2007-11-21 05:08:10.125 325 12502.33 63.33 55252.53 88888.00 2007-11-21 05:08:10.250 325 12502.27 63.27 55252.53 88888.00 2007-11-21 05:08:10.375 325 12502.27 63.25 55252.53 88888.00 2007-11-21 05:08:10.500 325 12502.33 63.30 55252.53 88888.00 2007-11-21 05:08:10.625 325 12502.30 63.30 55252.55 88888.00 2007-11-21 05:08:10.750 325 12502.27 63.27 55252.50 88888.00 2007-11-21 05:08:10.875 325 12502.27 63.25 55252.53 88888.00 2007-11-21 05:08:11.000 325 12502.27 63.25 55252.53 88888.00 2007-11-21 05:08:11.125 325 12502.23 63.15 55252.50 88888.00 2007-11-21 05:08:11.250 325 12502.17 63.17 55252.55 88888.00 2007-11-21 05:08:11.375 325 12502.23 63.17 55252.57 88888.00 2007-11-21 05:08:11.500 325 12502.25 63.12 55252.53 88888.00 2007-11-21 05:08:11.625 325 12502.25 63.15 55252.53 88888.00 2007-11-21 05:08:11.750 325 12502.33 63.20 55252.55 88888.00 2007-11-21 05:08:11.875 325 12502.30 63.20 55252.53 88888.00 2007-11-21 05:08:12.000 325 12502.27 63.17 55252.55 88888.00 2007-11-21 05:08:12.125 325 12502.27 63.15 55252.53 88888.00 2007-11-21 05:08:12.250 325 12502.27 63.10 55252.50 88888.00 2007-11-21 05:08:12.375 325 12502.25 63.10 55252.50 88888.00 2007-11-21 05:08:12.500 325 12502.17 63.05 55252.50 88888.00 2007-11-21 05:08:12.625 325 12502.20 63.08 55252.55 88888.00 2007-11-21 05:08:12.750 325 12502.23 63.10 55252.55 88888.00 2007-11-21 05:08:12.875 325 12502.20 63.05 55252.53 88888.00 2007-11-21 05:08:13.000 325 12502.17 63.08 55252.55 88888.00 2007-11-21 05:08:13.125 325 12502.12 63.02 55252.53 88888.00 2007-11-21 05:08:13.250 325 12502.15 63.02 55252.53 88888.00 2007-11-21 05:08:13.375 325 12502.20 63.02 55252.55 88888.00 2007-11-21 05:08:13.500 325 12502.23 62.95 55252.57 88888.00 2007-11-21 05:08:13.625 325 12502.23 62.95 55252.60 88888.00 2007-11-21 05:08:13.750 325 12502.17 62.92 55252.53 88888.00 2007-11-21 05:08:13.875 325 12502.15 62.88 55252.50 88888.00 2007-11-21 05:08:14.000 325 12502.20 62.95 55252.50 88888.00 2007-11-21 05:08:14.125 325 12502.20 62.90 55252.53 88888.00 2007-11-21 05:08:14.250 325 12502.17 62.80 55252.50 88888.00 2007-11-21 05:08:14.375 325 12502.17 62.77 55252.50 88888.00 2007-11-21 05:08:14.500 325 12502.20 62.80 55252.47 88888.00 2007-11-21 05:08:14.625 325 12502.17 62.80 55252.50 88888.00 2007-11-21 05:08:14.750 325 12502.23 62.85 55252.53 88888.00 2007-11-21 05:08:14.875 325 12502.30 62.85 55252.55 88888.00 2007-11-21 05:08:15.000 325 12502.30 62.88 55252.57 88888.00 2007-11-21 05:08:15.125 325 12502.23 62.80 55252.60 88888.00 2007-11-21 05:08:15.250 325 12502.20 62.70 55252.53 88888.00 2007-11-21 05:08:15.375 325 12502.17 62.62 55252.53 88888.00 2007-11-21 05:08:15.500 325 12502.10 62.60 55252.47 88888.00 2007-11-21 05:08:15.625 325 12502.12 62.62 55252.53 88888.00 2007-11-21 05:08:15.750 325 12502.10 62.60 55252.53 88888.00 2007-11-21 05:08:15.875 325 12502.08 62.65 55252.57 88888.00 2007-11-21 05:08:16.000 325 12502.08 62.70 55252.55 88888.00 2007-11-21 05:08:16.125 325 12501.98 62.65 55252.50 88888.00 2007-11-21 05:08:16.250 325 12502.00 62.58 55252.55 88888.00 2007-11-21 05:08:16.375 325 12501.98 62.58 55252.57 88888.00 2007-11-21 05:08:16.500 325 12502.08 62.65 55252.60 88888.00 2007-11-21 05:08:16.625 325 12502.12 62.65 55252.62 88888.00 2007-11-21 05:08:16.750 325 12502.15 62.58 55252.60 88888.00 2007-11-21 05:08:16.875 325 12502.08 62.52 55252.55 88888.00 2007-11-21 05:08:17.000 325 12501.98 62.50 55252.53 88888.00 2007-11-21 05:08:17.125 325 12502.00 62.48 55252.55 88888.00 2007-11-21 05:08:17.250 325 12501.98 62.42 55252.55 88888.00 2007-11-21 05:08:17.375 325 12501.95 62.42 55252.60 88888.00 2007-11-21 05:08:17.500 325 12501.98 62.40 55252.60 88888.00 2007-11-21 05:08:17.625 325 12501.98 62.40 55252.60 88888.00 2007-11-21 05:08:17.750 325 12502.00 62.38 55252.57 88888.00 2007-11-21 05:08:17.875 325 12501.98 62.33 55252.57 88888.00 2007-11-21 05:08:18.000 325 12501.95 62.35 55252.57 88888.00 2007-11-21 05:08:18.125 325 12501.92 62.30 55252.62 88888.00 2007-11-21 05:08:18.250 325 12501.90 62.17 55252.57 88888.00 2007-11-21 05:08:18.375 325 12501.90 62.20 55252.60 88888.00 2007-11-21 05:08:18.500 325 12501.85 62.27 55252.62 88888.00 2007-11-21 05:08:18.625 325 12501.85 62.23 55252.60 88888.00 2007-11-21 05:08:18.750 325 12501.90 62.20 55252.60 88888.00 2007-11-21 05:08:18.875 325 12501.90 62.17 55252.57 88888.00 2007-11-21 05:08:19.000 325 12501.88 62.15 55252.57 88888.00 2007-11-21 05:08:19.125 325 12501.83 62.17 55252.62 88888.00 2007-11-21 05:08:19.250 325 12501.77 62.12 55252.65 88888.00 2007-11-21 05:08:19.375 325 12501.80 62.12 55252.65 88888.00 2007-11-21 05:08:19.500 325 12501.80 62.17 55252.62 88888.00 2007-11-21 05:08:19.625 325 12501.80 62.15 55252.65 88888.00 2007-11-21 05:08:19.750 325 12501.73 62.10 55252.62 88888.00 2007-11-21 05:08:19.875 325 12501.67 62.08 55252.62 88888.00 2007-11-21 05:08:20.000 325 12501.62 62.02 55252.60 88888.00 2007-11-21 05:08:20.125 325 12501.73 62.02 55252.65 88888.00 2007-11-21 05:08:20.250 325 12501.75 62.02 55252.65 88888.00 2007-11-21 05:08:20.375 325 12501.75 61.95 55252.60 88888.00 2007-11-21 05:08:20.500 325 12501.67 61.92 55252.60 88888.00 2007-11-21 05:08:20.625 325 12501.75 62.02 55252.62 88888.00 2007-11-21 05:08:20.750 325 12501.73 61.98 55252.62 88888.00 2007-11-21 05:08:20.875 325 12501.73 62.00 55252.60 88888.00 2007-11-21 05:08:21.000 325 12501.77 62.00 55252.60 88888.00 2007-11-21 05:08:21.125 325 12501.77 61.98 55252.60 88888.00 2007-11-21 05:08:21.250 325 12501.77 61.90 55252.57 88888.00 2007-11-21 05:08:21.375 325 12501.75 61.88 55252.62 88888.00 2007-11-21 05:08:21.500 325 12501.67 61.88 55252.60 88888.00 2007-11-21 05:08:21.625 325 12501.67 61.85 55252.60 88888.00 2007-11-21 05:08:21.750 325 12501.75 61.92 55252.62 88888.00 2007-11-21 05:08:21.875 325 12501.77 61.85 55252.65 88888.00 2007-11-21 05:08:22.000 325 12501.80 61.88 55252.65 88888.00 2007-11-21 05:08:22.125 325 12501.75 61.90 55252.60 88888.00 2007-11-21 05:08:22.250 325 12501.65 61.83 55252.60 88888.00 2007-11-21 05:08:22.375 325 12501.58 61.77 55252.60 88888.00 2007-11-21 05:08:22.500 325 12501.60 61.75 55252.57 88888.00 2007-11-21 05:08:22.625 325 12501.65 61.75 55252.62 88888.00 2007-11-21 05:08:22.750 325 12501.67 61.85 55252.65 88888.00 2007-11-21 05:08:22.875 325 12501.67 61.80 55252.62 88888.00 2007-11-21 05:08:23.000 325 12501.62 61.73 55252.62 88888.00 2007-11-21 05:08:23.125 325 12501.62 61.70 55252.60 88888.00 2007-11-21 05:08:23.250 325 12501.62 61.67 55252.65 88888.00 2007-11-21 05:08:23.375 325 12501.62 61.67 55252.62 88888.00 2007-11-21 05:08:23.500 325 12501.58 61.65 55252.60 88888.00 2007-11-21 05:08:23.625 325 12501.55 61.65 55252.60 88888.00 2007-11-21 05:08:23.750 325 12501.60 61.70 55252.62 88888.00 2007-11-21 05:08:23.875 325 12501.65 61.70 55252.65 88888.00 2007-11-21 05:08:24.000 325 12501.62 61.65 55252.60 88888.00 2007-11-21 05:08:24.125 325 12501.65 61.70 55252.62 88888.00 2007-11-21 05:08:24.250 325 12501.60 61.65 55252.62 88888.00 2007-11-21 05:08:24.375 325 12501.62 61.62 55252.62 88888.00 2007-11-21 05:08:24.500 325 12501.62 61.58 55252.60 88888.00 2007-11-21 05:08:24.625 325 12501.55 61.58 55252.62 88888.00 2007-11-21 05:08:24.750 325 12501.52 61.62 55252.65 88888.00 2007-11-21 05:08:24.875 325 12501.40 61.58 55252.65 88888.00 2007-11-21 05:08:25.000 325 12501.40 61.52 55252.60 88888.00 2007-11-21 05:08:25.125 325 12501.45 61.52 55252.57 88888.00 2007-11-21 05:08:25.250 325 12501.42 61.50 55252.60 88888.00 2007-11-21 05:08:25.375 325 12501.45 61.52 55252.57 88888.00 2007-11-21 05:08:25.500 325 12501.48 61.55 55252.60 88888.00 2007-11-21 05:08:25.625 325 12501.48 61.60 55252.65 88888.00 2007-11-21 05:08:25.750 325 12501.48 61.52 55252.65 88888.00 2007-11-21 05:08:25.875 325 12501.48 61.48 55252.62 88888.00 2007-11-21 05:08:26.000 325 12501.52 61.50 55252.60 88888.00 2007-11-21 05:08:26.125 325 12501.52 61.52 55252.65 88888.00 2007-11-21 05:08:26.250 325 12501.50 61.52 55252.68 88888.00 2007-11-21 05:08:26.375 325 12501.48 61.52 55252.68 88888.00 2007-11-21 05:08:26.500 325 12501.40 61.45 55252.62 88888.00 2007-11-21 05:08:26.625 325 12501.35 61.38 55252.62 88888.00 2007-11-21 05:08:26.750 325 12501.33 61.42 55252.62 88888.00 2007-11-21 05:08:26.875 325 12501.30 61.40 55252.62 88888.00 2007-11-21 05:08:27.000 325 12501.25 61.40 55252.62 88888.00 2007-11-21 05:08:27.125 325 12501.33 61.45 55252.68 88888.00 2007-11-21 05:08:27.250 325 12501.33 61.42 55252.68 88888.00 2007-11-21 05:08:27.375 325 12501.35 61.42 55252.65 88888.00 2007-11-21 05:08:27.500 325 12501.35 61.38 55252.65 88888.00 2007-11-21 05:08:27.625 325 12501.33 61.35 55252.65 88888.00 2007-11-21 05:08:27.750 325 12501.30 61.33 55252.62 88888.00 2007-11-21 05:08:27.875 325 12501.30 61.27 55252.62 88888.00 2007-11-21 05:08:28.000 325 12501.35 61.25 55252.62 88888.00 2007-11-21 05:08:28.125 325 12501.40 61.30 55252.62 88888.00 2007-11-21 05:08:28.250 325 12501.30 61.27 55252.62 88888.00 2007-11-21 05:08:28.375 325 12501.23 61.23 55252.62 88888.00 2007-11-21 05:08:28.500 325 12501.25 61.25 55252.70 88888.00 2007-11-21 05:08:28.625 325 12501.27 61.30 55252.70 88888.00 2007-11-21 05:08:28.750 325 12501.23 61.27 55252.62 88888.00 2007-11-21 05:08:28.875 325 12501.17 61.23 55252.62 88888.00 2007-11-21 05:08:29.000 325 12501.17 61.20 55252.62 88888.00 2007-11-21 05:08:29.125 325 12501.23 61.23 55252.60 88888.00 2007-11-21 05:08:29.250 325 12501.20 61.20 55252.62 88888.00 2007-11-21 05:08:29.375 325 12501.15 61.17 55252.62 88888.00 2007-11-21 05:08:29.500 325 12501.15 61.17 55252.62 88888.00 2007-11-21 05:08:29.625 325 12501.17 61.20 55252.60 88888.00 2007-11-21 05:08:29.750 325 12501.15 61.20 55252.62 88888.00 2007-11-21 05:08:29.875 325 12501.10 61.17 55252.65 88888.00 2007-11-21 05:08:30.000 325 12501.12 61.15 55252.65 88888.00 2007-11-21 05:08:30.125 325 12501.12 61.17 55252.65 88888.00 2007-11-21 05:08:30.250 325 12501.08 61.08 55252.60 88888.00 2007-11-21 05:08:30.375 325 12501.05 61.05 55252.55 88888.00 2007-11-21 05:08:30.500 325 12501.02 61.05 55252.57 88888.00 2007-11-21 05:08:30.625 325 12501.08 61.10 55252.62 88888.00 2007-11-21 05:08:30.750 325 12501.10 61.12 55252.65 88888.00 2007-11-21 05:08:30.875 325 12501.10 61.15 55252.65 88888.00 2007-11-21 05:08:31.000 325 12501.02 61.12 55252.60 88888.00 2007-11-21 05:08:31.125 325 12501.00 61.10 55252.62 88888.00 2007-11-21 05:08:31.250 325 12501.05 61.08 55252.65 88888.00 2007-11-21 05:08:31.375 325 12501.05 61.08 55252.68 88888.00 2007-11-21 05:08:31.500 325 12501.00 61.08 55252.65 88888.00 2007-11-21 05:08:31.625 325 12501.05 61.08 55252.60 88888.00 2007-11-21 05:08:31.750 325 12501.12 61.08 55252.65 88888.00 2007-11-21 05:08:31.875 325 12501.12 61.02 55252.62 88888.00 2007-11-21 05:08:32.000 325 12501.10 61.00 55252.65 88888.00 2007-11-21 05:08:32.125 325 12501.10 61.05 55252.68 88888.00 2007-11-21 05:08:32.250 325 12501.05 61.02 55252.65 88888.00 2007-11-21 05:08:32.375 325 12501.00 61.00 55252.62 88888.00 2007-11-21 05:08:32.500 325 12500.92 60.98 55252.65 88888.00 2007-11-21 05:08:32.625 325 12500.98 61.00 55252.62 88888.00 2007-11-21 05:08:32.750 325 12500.98 60.95 55252.65 88888.00 2007-11-21 05:08:32.875 325 12500.92 60.90 55252.65 88888.00 2007-11-21 05:08:33.000 325 12500.92 60.90 55252.65 88888.00 2007-11-21 05:08:33.125 325 12500.90 60.92 55252.65 88888.00 2007-11-21 05:08:33.250 325 12500.92 61.00 55252.65 88888.00 2007-11-21 05:08:33.375 325 12500.98 60.98 55252.65 88888.00 2007-11-21 05:08:33.500 325 12500.88 60.88 55252.60 88888.00 2007-11-21 05:08:33.625 325 12500.92 60.95 55252.68 88888.00 2007-11-21 05:08:33.750 325 12501.02 61.05 55252.72 88888.00 2007-11-21 05:08:33.875 325 12501.08 61.00 55252.70 88888.00 2007-11-21 05:08:34.000 325 12500.95 60.90 55252.65 88888.00 2007-11-21 05:08:34.125 325 12500.90 60.95 55252.68 88888.00 2007-11-21 05:08:34.250 325 12500.88 60.95 55252.68 88888.00 2007-11-21 05:08:34.375 325 12500.83 60.98 55252.65 88888.00 2007-11-21 05:08:34.500 325 12500.77 60.92 55252.65 88888.00 2007-11-21 05:08:34.625 325 12500.80 60.90 55252.65 88888.00 2007-11-21 05:08:34.750 325 12500.80 60.90 55252.68 88888.00 2007-11-21 05:08:34.875 325 12500.83 60.88 55252.68 88888.00 2007-11-21 05:08:35.000 325 12500.83 60.80 55252.65 88888.00 2007-11-21 05:08:35.125 325 12500.73 60.75 55252.65 88888.00 2007-11-21 05:08:35.250 325 12500.70 60.85 55252.68 88888.00 2007-11-21 05:08:35.375 325 12500.70 60.88 55252.68 88888.00 2007-11-21 05:08:35.500 325 12500.75 60.90 55252.68 88888.00 2007-11-21 05:08:35.625 325 12500.77 60.88 55252.68 88888.00 2007-11-21 05:08:35.750 325 12500.77 60.80 55252.65 88888.00 2007-11-21 05:08:35.875 325 12500.83 60.77 55252.62 88888.00 2007-11-21 05:08:36.000 325 12500.75 60.75 55252.65 88888.00 2007-11-21 05:08:36.125 325 12500.70 60.75 55252.65 88888.00 2007-11-21 05:08:36.250 325 12500.65 60.77 55252.65 88888.00 2007-11-21 05:08:36.375 325 12500.62 60.77 55252.65 88888.00 2007-11-21 05:08:36.500 325 12500.62 60.75 55252.65 88888.00 2007-11-21 05:08:36.625 325 12500.55 60.67 55252.60 88888.00 2007-11-21 05:08:36.750 325 12500.52 60.70 55252.62 88888.00 2007-11-21 05:08:36.875 325 12500.55 60.77 55252.65 88888.00 2007-11-21 05:08:37.000 325 12500.60 60.77 55252.68 88888.00 2007-11-21 05:08:37.125 325 12500.65 60.85 55252.72 88888.00 2007-11-21 05:08:37.250 325 12500.62 60.83 55252.70 88888.00 2007-11-21 05:08:37.375 325 12500.58 60.77 55252.68 88888.00 2007-11-21 05:08:37.500 325 12500.58 60.70 55252.68 88888.00 2007-11-21 05:08:37.625 325 12500.55 60.65 55252.68 88888.00 2007-11-21 05:08:37.750 325 12500.50 60.67 55252.65 88888.00 2007-11-21 05:08:37.875 325 12500.42 60.67 55252.60 88888.00 2007-11-21 05:08:38.000 325 12500.45 60.70 55252.62 88888.00 2007-11-21 05:08:38.125 325 12500.38 60.67 55252.65 88888.00 2007-11-21 05:08:38.250 325 12500.38 60.58 55252.65 88888.00 2007-11-21 05:08:38.375 325 12500.38 60.62 55252.68 88888.00 2007-11-21 05:08:38.500 325 12500.35 60.70 55252.65 88888.00 2007-11-21 05:08:38.625 325 12500.33 60.67 55252.68 88888.00 2007-11-21 05:08:38.750 325 12500.35 60.67 55252.68 88888.00 2007-11-21 05:08:38.875 325 12500.35 60.62 55252.68 88888.00 2007-11-21 05:08:39.000 325 12500.35 60.62 55252.65 88888.00 2007-11-21 05:08:39.125 325 12500.40 60.65 55252.68 88888.00 2007-11-21 05:08:39.250 325 12500.33 60.65 55252.68 88888.00 2007-11-21 05:08:39.375 325 12500.27 60.62 55252.68 88888.00 2007-11-21 05:08:39.500 325 12500.30 60.62 55252.68 88888.00 2007-11-21 05:08:39.625 325 12500.35 60.62 55252.70 88888.00 2007-11-21 05:08:39.750 325 12500.33 60.60 55252.68 88888.00 2007-11-21 05:08:39.875 325 12500.35 60.60 55252.72 88888.00 2007-11-21 05:08:40.000 325 12500.38 60.60 55252.75 88888.00 2007-11-21 05:08:40.125 325 12500.35 60.60 55252.78 88888.00 2007-11-21 05:08:40.250 325 12500.30 60.58 55252.75 88888.00 2007-11-21 05:08:40.375 325 12500.35 60.60 55252.72 88888.00 2007-11-21 05:08:40.500 325 12500.30 60.50 55252.70 88888.00 2007-11-21 05:08:40.625 325 12500.23 60.45 55252.70 88888.00 2007-11-21 05:08:40.750 325 12500.20 60.50 55252.70 88888.00 2007-11-21 05:08:40.875 325 12500.25 60.50 55252.72 88888.00 2007-11-21 05:08:41.000 325 12500.20 60.48 55252.72 88888.00 2007-11-21 05:08:41.125 325 12500.25 60.55 55252.75 88888.00 2007-11-21 05:08:41.250 325 12500.20 60.52 55252.78 88888.00 2007-11-21 05:08:41.375 325 12500.20 60.50 55252.72 88888.00 2007-11-21 05:08:41.500 325 12500.23 60.48 55252.72 88888.00 2007-11-21 05:08:41.625 325 12500.23 60.40 55252.70 88888.00 2007-11-21 05:08:41.750 325 12500.27 60.42 55252.70 88888.00 2007-11-21 05:08:41.875 325 12500.25 60.42 55252.70 88888.00 2007-11-21 05:08:42.000 325 12500.15 60.42 55252.70 88888.00 2007-11-21 05:08:42.125 325 12500.10 60.48 55252.72 88888.00 2007-11-21 05:08:42.250 325 12500.08 60.42 55252.72 88888.00 2007-11-21 05:08:42.375 325 12500.17 60.42 55252.75 88888.00 2007-11-21 05:08:42.500 325 12500.17 60.38 55252.72 88888.00 2007-11-21 05:08:42.625 325 12500.12 60.42 55252.72 88888.00 2007-11-21 05:08:42.750 325 12500.05 60.40 55252.75 88888.00 2007-11-21 05:08:42.875 325 12500.10 60.42 55252.78 88888.00 2007-11-21 05:08:43.000 325 12500.10 60.42 55252.75 88888.00 2007-11-21 05:08:43.125 325 12500.05 60.40 55252.75 88888.00 2007-11-21 05:08:43.250 325 12500.05 60.48 55252.75 88888.00 2007-11-21 05:08:43.375 325 12500.05 60.45 55252.72 88888.00 2007-11-21 05:08:43.500 325 12500.05 60.33 55252.72 88888.00 2007-11-21 05:08:43.625 325 12500.02 60.30 55252.70 88888.00 2007-11-21 05:08:43.750 325 12500.00 60.35 55252.72 88888.00 2007-11-21 05:08:43.875 325 12499.98 60.38 55252.75 88888.00 2007-11-21 05:08:44.000 325 12499.98 60.40 55252.75 88888.00 2007-11-21 05:08:44.125 325 12499.95 60.35 55252.75 88888.00 2007-11-21 05:08:44.250 325 12499.98 60.30 55252.70 88888.00 2007-11-21 05:08:44.375 325 12499.98 60.33 55252.72 88888.00 2007-11-21 05:08:44.500 325 12499.98 60.33 55252.75 88888.00 2007-11-21 05:08:44.625 325 12499.95 60.30 55252.72 88888.00 2007-11-21 05:08:44.750 325 12499.95 60.33 55252.72 88888.00 2007-11-21 05:08:44.875 325 12499.98 60.25 55252.75 88888.00 2007-11-21 05:08:45.000 325 12499.98 60.27 55252.78 88888.00 2007-11-21 05:08:45.125 325 12500.02 60.33 55252.78 88888.00 2007-11-21 05:08:45.250 325 12499.92 60.30 55252.75 88888.00 2007-11-21 05:08:45.375 325 12499.92 60.25 55252.75 88888.00 2007-11-21 05:08:45.500 325 12499.92 60.30 55252.75 88888.00 2007-11-21 05:08:45.625 325 12499.92 60.30 55252.72 88888.00 2007-11-21 05:08:45.750 325 12499.98 60.33 55252.72 88888.00 2007-11-21 05:08:45.875 325 12499.92 60.33 55252.72 88888.00 2007-11-21 05:08:46.000 325 12499.88 60.27 55252.72 88888.00 2007-11-21 05:08:46.125 325 12499.88 60.30 55252.72 88888.00 2007-11-21 05:08:46.250 325 12499.92 60.27 55252.72 88888.00 2007-11-21 05:08:46.375 325 12499.92 60.27 55252.72 88888.00 2007-11-21 05:08:46.500 325 12499.85 60.23 55252.72 88888.00 2007-11-21 05:08:46.625 325 12499.92 60.30 55252.75 88888.00 2007-11-21 05:08:46.750 325 12500.05 60.40 55252.75 88888.00 2007-11-21 05:08:46.875 325 12499.98 60.38 55252.75 88888.00 2007-11-21 05:08:47.000 325 12499.88 60.33 55252.72 88888.00 2007-11-21 05:08:47.125 325 12499.90 60.35 55252.75 88888.00 2007-11-21 05:08:47.250 325 12499.90 60.33 55252.72 88888.00 2007-11-21 05:08:47.375 325 12499.83 60.35 55252.78 88888.00 2007-11-21 05:08:47.500 325 12499.77 60.35 55252.72 88888.00 2007-11-21 05:08:47.625 325 12499.77 60.30 55252.70 88888.00 2007-11-21 05:08:47.750 325 12499.80 60.30 55252.72 88888.00 2007-11-21 05:08:47.875 325 12499.85 60.30 55252.72 88888.00 2007-11-21 05:08:48.000 325 12499.77 60.25 55252.70 88888.00 2007-11-21 05:08:48.125 325 12499.75 60.23 55252.68 88888.00 2007-11-21 05:08:48.250 325 12499.83 60.25 55252.72 88888.00 2007-11-21 05:08:48.375 325 12499.85 60.30 55252.72 88888.00 2007-11-21 05:08:48.500 325 12499.77 60.27 55252.70 88888.00 2007-11-21 05:08:48.625 325 12499.65 60.23 55252.68 88888.00 2007-11-21 05:08:48.750 325 12499.65 60.27 55252.75 88888.00 2007-11-21 05:08:48.875 325 12499.75 60.38 55252.78 88888.00 2007-11-21 05:08:49.000 325 12499.88 60.40 55252.75 88888.00 2007-11-21 05:08:49.125 325 12499.83 60.33 55252.75 88888.00 2007-11-21 05:08:49.250 325 12499.77 60.27 55252.75 88888.00 2007-11-21 05:08:49.375 325 12499.83 60.25 55252.72 88888.00 2007-11-21 05:08:49.500 325 12499.77 60.27 55252.75 88888.00 2007-11-21 05:08:49.625 325 12499.75 60.30 55252.75 88888.00 2007-11-21 05:08:49.750 325 12499.73 60.30 55252.70 88888.00 2007-11-21 05:08:49.875 325 12499.80 60.27 55252.72 88888.00 2007-11-21 05:08:50.000 325 12499.73 60.25 55252.70 88888.00 2007-11-21 05:08:50.125 325 12499.67 60.25 55252.70 88888.00 2007-11-21 05:08:50.250 325 12499.70 60.20 55252.75 88888.00 2007-11-21 05:08:50.375 325 12499.73 60.27 55252.75 88888.00 2007-11-21 05:08:50.500 325 12499.83 60.30 55252.75 88888.00 2007-11-21 05:08:50.625 325 12499.80 60.30 55252.75 88888.00 2007-11-21 05:08:50.750 325 12499.75 60.33 55252.72 88888.00 2007-11-21 05:08:50.875 325 12499.75 60.35 55252.75 88888.00 2007-11-21 05:08:51.000 325 12499.80 60.38 55252.78 88888.00 2007-11-21 05:08:51.125 325 12499.67 60.30 55252.72 88888.00 2007-11-21 05:08:51.250 325 12499.60 60.23 55252.70 88888.00 2007-11-21 05:08:51.375 325 12499.65 60.25 55252.70 88888.00 2007-11-21 05:08:51.500 325 12499.65 60.25 55252.70 88888.00 2007-11-21 05:08:51.625 325 12499.65 60.23 55252.68 88888.00 2007-11-21 05:08:51.750 325 12499.70 60.25 55252.68 88888.00 2007-11-21 05:08:51.875 325 12499.62 60.30 55252.68 88888.00 2007-11-21 05:08:52.000 325 12499.58 60.25 55252.68 88888.00 2007-11-21 05:08:52.125 325 12499.58 60.25 55252.70 88888.00 2007-11-21 05:08:52.250 325 12499.62 60.23 55252.68 88888.00 2007-11-21 05:08:52.375 325 12499.65 60.23 55252.68 88888.00 2007-11-21 05:08:52.500 325 12499.62 60.25 55252.70 88888.00 2007-11-21 05:08:52.625 325 12499.60 60.27 55252.72 88888.00 2007-11-21 05:08:52.750 325 12499.55 60.27 55252.70 88888.00 2007-11-21 05:08:52.875 325 12499.58 60.25 55252.72 88888.00 2007-11-21 05:08:53.000 325 12499.55 60.20 55252.68 88888.00 2007-11-21 05:08:53.125 325 12499.50 60.17 55252.68 88888.00 2007-11-21 05:08:53.250 325 12499.50 60.17 55252.70 88888.00 2007-11-21 05:08:53.375 325 12499.50 60.30 55252.72 88888.00 2007-11-21 05:08:53.500 325 12499.48 60.30 55252.75 88888.00 2007-11-21 05:08:53.625 325 12499.42 60.30 55252.72 88888.00 2007-11-21 05:08:53.750 325 12499.42 60.25 55252.70 88888.00 2007-11-21 05:08:53.875 325 12499.48 60.23 55252.72 88888.00 2007-11-21 05:08:54.000 325 12499.42 60.23 55252.70 88888.00 2007-11-21 05:08:54.125 325 12499.38 60.15 55252.68 88888.00 2007-11-21 05:08:54.250 325 12499.38 60.10 55252.70 88888.00 2007-11-21 05:08:54.375 325 12499.40 60.15 55252.70 88888.00 2007-11-21 05:08:54.500 325 12499.35 60.17 55252.72 88888.00 2007-11-21 05:08:54.625 325 12499.42 60.23 55252.72 88888.00 2007-11-21 05:08:54.750 325 12499.45 60.17 55252.68 88888.00 2007-11-21 05:08:54.875 325 12499.45 60.15 55252.65 88888.00 2007-11-21 05:08:55.000 325 12499.40 60.17 55252.70 88888.00 2007-11-21 05:08:55.125 325 12499.40 60.17 55252.70 88888.00 2007-11-21 05:08:55.250 325 12499.40 60.20 55252.70 88888.00 2007-11-21 05:08:55.375 325 12499.40 60.17 55252.70 88888.00 2007-11-21 05:08:55.500 325 12499.40 60.15 55252.70 88888.00 2007-11-21 05:08:55.625 325 12499.42 60.15 55252.72 88888.00 2007-11-21 05:08:55.750 325 12499.38 60.20 55252.72 88888.00 2007-11-21 05:08:55.875 325 12499.35 60.25 55252.75 88888.00 2007-11-21 05:08:56.000 325 12499.38 60.20 55252.75 88888.00 2007-11-21 05:08:56.125 325 12499.27 60.10 55252.72 88888.00 2007-11-21 05:08:56.250 325 12499.20 60.10 55252.68 88888.00 2007-11-21 05:08:56.375 325 12499.25 60.17 55252.72 88888.00 2007-11-21 05:08:56.500 325 12499.25 60.17 55252.72 88888.00 2007-11-21 05:08:56.625 325 12499.27 60.15 55252.68 88888.00 2007-11-21 05:08:56.750 325 12499.30 60.12 55252.70 88888.00 2007-11-21 05:08:56.875 325 12499.27 60.17 55252.70 88888.00 2007-11-21 05:08:57.000 325 12499.27 60.17 55252.70 88888.00 2007-11-21 05:08:57.125 325 12499.25 60.17 55252.72 88888.00 2007-11-21 05:08:57.250 325 12499.20 60.20 55252.72 88888.00 2007-11-21 05:08:57.375 325 12499.23 60.17 55252.70 88888.00 2007-11-21 05:08:57.500 325 12499.25 60.10 55252.65 88888.00 2007-11-21 05:08:57.625 325 12499.20 60.10 55252.62 88888.00 2007-11-21 05:08:57.750 325 12499.10 60.08 55252.65 88888.00 2007-11-21 05:08:57.875 325 12499.10 60.10 55252.62 88888.00 2007-11-21 05:08:58.000 325 12499.12 60.10 55252.65 88888.00 2007-11-21 05:08:58.125 325 12499.15 60.12 55252.68 88888.00 2007-11-21 05:08:58.250 325 12499.15 60.15 55252.68 88888.00 2007-11-21 05:08:58.375 325 12499.15 60.17 55252.68 88888.00 2007-11-21 05:08:58.500 325 12499.15 60.23 55252.70 88888.00 2007-11-21 05:08:58.625 325 12499.15 60.17 55252.70 88888.00 2007-11-21 05:08:58.750 325 12499.12 60.15 55252.68 88888.00 2007-11-21 05:08:58.875 325 12499.17 60.15 55252.68 88888.00 2007-11-21 05:08:59.000 325 12499.15 60.12 55252.65 88888.00 2007-11-21 05:08:59.125 325 12499.08 60.12 55252.65 88888.00 2007-11-21 05:08:59.250 325 12499.02 60.12 55252.65 88888.00 2007-11-21 05:08:59.375 325 12499.10 60.15 55252.65 88888.00 2007-11-21 05:08:59.500 325 12499.10 60.12 55252.62 88888.00 2007-11-21 05:08:59.625 325 12499.12 60.15 55252.65 88888.00 2007-11-21 05:08:59.750 325 12499.10 60.12 55252.62 88888.00 2007-11-21 05:08:59.875 325 12499.05 60.17 55252.68 88888.00 2007-11-21 05:09:00.000 325 12499.10 60.23 55252.70 88888.00 2007-11-21 05:09:00.125 325 12499.02 60.20 55252.70 88888.00 2007-11-21 05:09:00.250 325 12498.95 60.23 55252.68 88888.00 2007-11-21 05:09:00.375 325 12498.98 60.23 55252.70 88888.00 2007-11-21 05:09:00.500 325 12498.95 60.20 55252.68 88888.00 2007-11-21 05:09:00.625 325 12498.92 60.17 55252.65 88888.00 2007-11-21 05:09:00.750 325 12498.95 60.17 55252.65 88888.00 2007-11-21 05:09:00.875 325 12498.95 60.17 55252.68 88888.00 2007-11-21 05:09:01.000 325 12499.00 60.15 55252.68 88888.00 2007-11-21 05:09:01.125 325 12498.92 60.15 55252.68 88888.00 2007-11-21 05:09:01.250 325 12498.95 60.17 55252.70 88888.00 2007-11-21 05:09:01.375 325 12498.92 60.17 55252.68 88888.00 2007-11-21 05:09:01.500 325 12498.88 60.12 55252.62 88888.00 2007-11-21 05:09:01.625 325 12498.90 60.15 55252.65 88888.00 2007-11-21 05:09:01.750 325 12498.92 60.10 55252.68 88888.00 2007-11-21 05:09:01.875 325 12498.90 60.10 55252.62 88888.00 2007-11-21 05:09:02.000 325 12498.85 60.17 55252.65 88888.00 2007-11-21 05:09:02.125 325 12498.83 60.15 55252.65 88888.00 2007-11-21 05:09:02.250 325 12498.83 60.10 55252.68 88888.00 2007-11-21 05:09:02.375 325 12498.85 60.15 55252.68 88888.00 2007-11-21 05:09:02.500 325 12498.85 60.10 55252.62 88888.00 2007-11-21 05:09:02.625 325 12498.75 60.02 55252.57 88888.00 2007-11-21 05:09:02.750 325 12498.73 60.02 55252.57 88888.00 2007-11-21 05:09:02.875 325 12498.75 60.02 55252.62 88888.00 2007-11-21 05:09:03.000 325 12498.75 60.02 55252.57 88888.00 2007-11-21 05:09:03.125 325 12498.80 60.08 55252.57 88888.00 2007-11-21 05:09:03.250 325 12498.85 60.10 55252.65 88888.00 2007-11-21 05:09:03.375 325 12498.90 60.17 55252.62 88888.00 2007-11-21 05:09:03.500 325 12498.83 60.12 55252.62 88888.00 2007-11-21 05:09:03.625 325 12498.80 60.12 55252.62 88888.00 2007-11-21 05:09:03.750 325 12498.80 60.12 55252.60 88888.00 2007-11-21 05:09:03.875 325 12498.77 60.08 55252.57 88888.00 2007-11-21 05:09:04.000 325 12498.75 60.10 55252.60 88888.00 2007-11-21 05:09:04.125 325 12498.80 60.12 55252.65 88888.00 2007-11-21 05:09:04.250 325 12498.77 60.20 55252.68 88888.00 2007-11-21 05:09:04.375 325 12498.80 60.23 55252.70 88888.00 2007-11-21 05:09:04.500 325 12498.80 60.23 55252.68 88888.00 2007-11-21 05:09:04.625 325 12498.75 60.20 55252.68 88888.00 2007-11-21 05:09:04.750 325 12498.70 60.15 55252.62 88888.00 2007-11-21 05:09:04.875 325 12498.70 60.12 55252.62 88888.00 2007-11-21 05:09:05.000 325 12498.65 60.08 55252.62 88888.00 2007-11-21 05:09:05.125 325 12498.58 60.10 55252.62 88888.00 2007-11-21 05:09:05.250 325 12498.65 60.15 55252.65 88888.00 2007-11-21 05:09:05.375 325 12498.73 60.20 55252.70 88888.00 2007-11-21 05:09:05.500 325 12498.70 60.15 55252.68 88888.00 2007-11-21 05:09:05.625 325 12498.65 60.05 55252.60 88888.00 2007-11-21 05:09:05.750 325 12498.70 60.08 55252.62 88888.00 2007-11-21 05:09:05.875 325 12498.70 60.10 55252.62 88888.00 2007-11-21 05:09:06.000 325 12498.73 60.10 55252.60 88888.00 2007-11-21 05:09:06.125 325 12498.70 60.08 55252.62 88888.00 2007-11-21 05:09:06.250 325 12498.65 60.10 55252.62 88888.00 2007-11-21 05:09:06.375 325 12498.67 60.15 55252.68 88888.00 2007-11-21 05:09:06.500 325 12498.67 60.15 55252.65 88888.00 2007-11-21 05:09:06.625 325 12498.62 60.10 55252.65 88888.00 2007-11-21 05:09:06.750 325 12498.58 60.08 55252.68 88888.00 2007-11-21 05:09:06.875 325 12498.52 60.10 55252.65 88888.00 2007-11-21 05:09:07.000 325 12498.55 60.10 55252.62 88888.00 2007-11-21 05:09:07.125 325 12498.58 60.12 55252.65 88888.00 2007-11-21 05:09:07.250 325 12498.52 60.10 55252.62 88888.00 2007-11-21 05:09:07.375 325 12498.55 60.15 55252.62 88888.00 2007-11-21 05:09:07.500 325 12498.60 60.15 55252.62 88888.00 2007-11-21 05:09:07.625 325 12498.58 60.08 55252.62 88888.00 2007-11-21 05:09:07.750 325 12498.45 60.02 55252.62 88888.00 2007-11-21 05:09:07.875 325 12498.45 60.08 55252.68 88888.00 2007-11-21 05:09:08.000 325 12498.48 60.10 55252.65 88888.00 2007-11-21 05:09:08.125 325 12498.50 60.08 55252.62 88888.00 2007-11-21 05:09:08.250 325 12498.48 60.08 55252.65 88888.00 2007-11-21 05:09:08.375 325 12498.52 60.12 55252.68 88888.00 2007-11-21 05:09:08.500 325 12498.52 60.12 55252.65 88888.00 2007-11-21 05:09:08.625 325 12498.48 60.10 55252.60 88888.00 2007-11-21 05:09:08.750 325 12498.42 60.05 55252.57 88888.00 2007-11-21 05:09:08.875 325 12498.45 60.05 55252.62 88888.00 2007-11-21 05:09:09.000 325 12498.45 60.08 55252.60 88888.00 2007-11-21 05:09:09.125 325 12498.38 60.08 55252.60 88888.00 2007-11-21 05:09:09.250 325 12498.38 60.10 55252.65 88888.00 2007-11-21 05:09:09.375 325 12498.45 60.12 55252.65 88888.00 2007-11-21 05:09:09.500 325 12498.48 60.12 55252.65 88888.00 2007-11-21 05:09:09.625 325 12498.42 60.12 55252.68 88888.00 2007-11-21 05:09:09.750 325 12498.40 60.10 55252.65 88888.00 2007-11-21 05:09:09.875 325 12498.33 60.08 55252.62 88888.00 2007-11-21 05:09:10.000 325 12498.30 60.10 55252.65 88888.00 2007-11-21 05:09:10.125 325 12498.25 60.12 55252.65 88888.00 2007-11-21 05:09:10.250 325 12498.30 60.12 55252.68 88888.00 2007-11-21 05:09:10.375 325 12498.33 60.12 55252.60 88888.00 2007-11-21 05:09:10.500 325 12498.25 60.10 55252.62 88888.00 2007-11-21 05:09:10.625 325 12498.25 60.08 55252.65 88888.00 2007-11-21 05:09:10.750 325 12498.30 60.12 55252.68 88888.00 2007-11-21 05:09:10.875 325 12498.33 60.17 55252.65 88888.00 2007-11-21 05:09:11.000 325 12498.30 60.05 55252.60 88888.00 2007-11-21 05:09:11.125 325 12498.25 60.00 55252.60 88888.00 2007-11-21 05:09:11.250 325 12498.20 60.00 55252.60 88888.00 2007-11-21 05:09:11.375 325 12498.25 60.10 55252.68 88888.00 2007-11-21 05:09:11.500 325 12498.30 60.23 55252.68 88888.00 2007-11-21 05:09:11.625 325 12498.30 60.23 55252.68 88888.00 2007-11-21 05:09:11.750 325 12498.23 60.10 55252.62 88888.00 2007-11-21 05:09:11.875 325 12498.20 60.10 55252.65 88888.00 2007-11-21 05:09:12.000 325 12498.17 60.12 55252.62 88888.00 2007-11-21 05:09:12.125 325 12498.20 60.17 55252.68 88888.00 2007-11-21 05:09:12.250 325 12498.23 60.12 55252.65 88888.00 2007-11-21 05:09:12.375 325 12498.20 60.15 55252.65 88888.00 2007-11-21 05:09:12.500 325 12498.17 60.12 55252.65 88888.00 2007-11-21 05:09:12.625 325 12498.15 60.08 55252.60 88888.00 2007-11-21 05:09:12.750 325 12498.17 60.08 55252.62 88888.00 2007-11-21 05:09:12.875 325 12498.20 60.08 55252.60 88888.00 2007-11-21 05:09:13.000 325 12498.23 60.10 55252.60 88888.00 2007-11-21 05:09:13.125 325 12498.20 60.05 55252.65 88888.00 2007-11-21 05:09:13.250 325 12498.17 60.10 55252.65 88888.00 2007-11-21 05:09:13.375 325 12498.23 60.12 55252.60 88888.00 2007-11-21 05:09:13.500 325 12498.23 60.10 55252.62 88888.00 2007-11-21 05:09:13.625 325 12498.23 60.08 55252.60 88888.00 2007-11-21 05:09:13.750 325 12498.15 60.12 55252.62 88888.00 2007-11-21 05:09:13.875 325 12498.12 60.12 55252.62 88888.00 2007-11-21 05:09:14.000 325 12498.10 60.08 55252.57 88888.00 2007-11-21 05:09:14.125 325 12498.17 60.10 55252.60 88888.00 2007-11-21 05:09:14.250 325 12498.17 60.02 55252.57 88888.00 2007-11-21 05:09:14.375 325 12498.17 60.05 55252.55 88888.00 2007-11-21 05:09:14.500 325 12498.08 60.05 55252.53 88888.00 2007-11-21 05:09:14.625 325 12498.05 60.10 55252.60 88888.00 2007-11-21 05:09:14.750 325 12498.15 60.15 55252.60 88888.00 2007-11-21 05:09:14.875 325 12498.17 60.12 55252.60 88888.00 2007-11-21 05:09:15.000 325 12498.12 60.05 55252.53 88888.00 2007-11-21 05:09:15.125 325 12498.05 60.02 55252.55 88888.00 2007-11-21 05:09:15.250 325 12498.10 60.05 55252.57 88888.00 2007-11-21 05:09:15.375 325 12498.12 60.08 55252.55 88888.00 2007-11-21 05:09:15.500 325 12498.08 60.10 55252.57 88888.00 2007-11-21 05:09:15.625 325 12498.05 60.10 55252.55 88888.00 2007-11-21 05:09:15.750 325 12498.05 60.05 55252.53 88888.00 2007-11-21 05:09:15.875 325 12497.98 60.00 55252.53 88888.00 2007-11-21 05:09:16.000 325 12497.92 60.05 55252.55 88888.00 2007-11-21 05:09:16.125 325 12497.98 60.08 55252.60 88888.00 2007-11-21 05:09:16.250 325 12498.00 60.08 55252.60 88888.00 2007-11-21 05:09:16.375 325 12497.98 60.02 55252.57 88888.00 2007-11-21 05:09:16.500 325 12497.92 60.02 55252.57 88888.00 2007-11-21 05:09:16.625 325 12497.98 60.08 55252.57 88888.00 2007-11-21 05:09:16.750 325 12498.05 60.08 55252.55 88888.00 2007-11-21 05:09:16.875 325 12498.00 60.02 55252.53 88888.00 2007-11-21 05:09:17.000 325 12498.00 60.02 55252.53 88888.00 2007-11-21 05:09:17.125 325 12498.02 60.05 55252.55 88888.00 2007-11-21 05:09:17.250 325 12497.90 60.08 55252.57 88888.00 2007-11-21 05:09:17.375 325 12497.88 60.08 55252.50 88888.00 2007-11-21 05:09:17.500 325 12497.92 60.10 55252.53 88888.00 2007-11-21 05:09:17.625 325 12497.95 60.08 55252.55 88888.00 2007-11-21 05:09:17.750 325 12497.90 60.00 55252.53 88888.00 2007-11-21 05:09:17.875 325 12497.88 59.98 55252.53 88888.00 2007-11-21 05:09:18.000 325 12497.92 59.98 55252.53 88888.00 2007-11-21 05:09:18.125 325 12497.92 60.00 55252.53 88888.00 2007-11-21 05:09:18.250 325 12497.92 60.02 55252.53 88888.00 2007-11-21 05:09:18.375 325 12497.95 60.05 55252.55 88888.00 2007-11-21 05:09:18.500 325 12497.95 60.02 55252.57 88888.00 2007-11-21 05:09:18.625 325 12498.00 59.98 55252.55 88888.00 2007-11-21 05:09:18.750 325 12498.00 59.98 55252.53 88888.00 2007-11-21 05:09:18.875 325 12498.00 59.92 55252.53 88888.00 2007-11-21 05:09:19.000 325 12497.95 59.92 55252.50 88888.00 2007-11-21 05:09:19.125 325 12497.95 59.98 55252.55 88888.00 2007-11-21 05:09:19.250 325 12497.98 60.05 55252.60 88888.00 2007-11-21 05:09:19.375 325 12497.95 59.98 55252.55 88888.00 2007-11-21 05:09:19.500 325 12497.85 59.98 55252.53 88888.00 2007-11-21 05:09:19.625 325 12497.80 59.95 55252.53 88888.00 2007-11-21 05:09:19.750 325 12497.80 59.98 55252.53 88888.00 2007-11-21 05:09:19.875 325 12497.83 60.00 55252.50 88888.00 2007-11-21 05:09:20.000 325 12497.83 59.92 55252.45 88888.00 2007-11-21 05:09:20.125 325 12497.83 59.95 55252.53 88888.00 2007-11-21 05:09:20.250 325 12497.83 59.98 55252.53 88888.00 2007-11-21 05:09:20.375 325 12497.83 59.95 55252.50 88888.00 2007-11-21 05:09:20.500 325 12497.85 59.95 55252.50 88888.00 2007-11-21 05:09:20.625 325 12497.83 59.95 55252.55 88888.00 2007-11-21 05:09:20.750 325 12497.80 59.92 55252.53 88888.00 2007-11-21 05:09:20.875 325 12497.88 59.92 55252.50 88888.00 2007-11-21 05:09:21.000 325 12497.80 59.92 55252.50 88888.00 2007-11-21 05:09:21.125 325 12497.73 59.95 55252.55 88888.00 2007-11-21 05:09:21.250 325 12497.77 59.95 55252.57 88888.00 2007-11-21 05:09:21.375 325 12497.83 59.95 55252.60 88888.00 2007-11-21 05:09:21.500 325 12497.88 59.92 55252.55 88888.00 2007-11-21 05:09:21.625 325 12497.83 59.95 55252.53 88888.00 2007-11-21 05:09:21.750 325 12497.73 59.88 55252.50 88888.00 2007-11-21 05:09:21.875 325 12497.73 59.83 55252.47 88888.00 2007-11-21 05:09:22.000 325 12497.77 59.88 55252.50 88888.00 2007-11-21 05:09:22.125 325 12497.70 59.92 55252.50 88888.00 2007-11-21 05:09:22.250 325 12497.75 59.92 55252.50 88888.00 2007-11-21 05:09:22.375 325 12497.80 59.90 55252.50 88888.00 2007-11-21 05:09:22.500 325 12497.70 59.85 55252.47 88888.00 2007-11-21 05:09:22.625 325 12497.62 59.83 55252.50 88888.00 2007-11-21 05:09:22.750 325 12497.67 59.90 55252.53 88888.00 2007-11-21 05:09:22.875 325 12497.75 59.85 55252.53 88888.00 2007-11-21 05:09:23.000 325 12497.83 59.85 55252.50 88888.00 2007-11-21 05:09:23.125 325 12497.75 59.88 55252.53 88888.00 2007-11-21 05:09:23.250 325 12497.60 59.77 55252.50 88888.00 2007-11-21 05:09:23.375 325 12497.65 59.75 55252.50 88888.00 2007-11-21 05:09:23.500 325 12497.73 59.83 55252.50 88888.00 2007-11-21 05:09:23.625 325 12497.73 59.77 55252.47 88888.00 2007-11-21 05:09:23.750 325 12497.62 59.75 55252.50 88888.00 2007-11-21 05:09:23.875 325 12497.70 59.80 55252.53 88888.00 2007-11-21 05:09:24.000 325 12497.65 59.80 55252.50 88888.00 2007-11-21 05:09:24.125 325 12497.67 59.83 55252.53 88888.00 2007-11-21 05:09:24.250 325 12497.62 59.83 55252.57 88888.00 2007-11-21 05:09:24.375 325 12497.67 59.85 55252.55 88888.00 2007-11-21 05:09:24.500 325 12497.70 59.88 55252.55 88888.00 2007-11-21 05:09:24.625 325 12497.62 59.83 55252.53 88888.00 2007-11-21 05:09:24.750 325 12497.48 59.73 55252.45 88888.00 2007-11-21 05:09:24.875 325 12497.48 59.70 55252.45 88888.00 2007-11-21 05:09:25.000 325 12497.60 59.83 55252.53 88888.00 2007-11-21 05:09:25.125 325 12497.62 59.80 55252.53 88888.00 2007-11-21 05:09:25.250 325 12497.48 59.73 55252.53 88888.00 2007-11-21 05:09:25.375 325 12497.48 59.73 55252.47 88888.00 2007-11-21 05:09:25.500 325 12497.42 59.77 55252.50 88888.00 2007-11-21 05:09:25.625 325 12497.50 59.77 55252.50 88888.00 2007-11-21 05:09:25.750 325 12497.52 59.77 55252.50 88888.00 2007-11-21 05:09:25.875 325 12497.50 59.77 55252.50 88888.00 2007-11-21 05:09:26.000 325 12497.50 59.77 55252.50 88888.00 2007-11-21 05:09:26.125 325 12497.50 59.75 55252.53 88888.00 2007-11-21 05:09:26.250 325 12497.40 59.73 55252.50 88888.00 2007-11-21 05:09:26.375 325 12497.33 59.65 55252.47 88888.00 2007-11-21 05:09:26.500 325 12497.30 59.67 55252.45 88888.00 2007-11-21 05:09:26.625 325 12497.38 59.73 55252.47 88888.00 2007-11-21 05:09:26.750 325 12497.38 59.70 55252.50 88888.00 2007-11-21 05:09:26.875 325 12497.40 59.73 55252.50 88888.00 2007-11-21 05:09:27.000 325 12497.40 59.77 55252.50 88888.00 2007-11-21 05:09:27.125 325 12497.48 59.77 55252.50 88888.00 2007-11-21 05:09:27.250 325 12497.48 59.70 55252.53 88888.00 2007-11-21 05:09:27.375 325 12497.42 59.75 55252.55 88888.00 2007-11-21 05:09:27.500 325 12497.40 59.77 55252.50 88888.00 2007-11-21 05:09:27.625 325 12497.40 59.73 55252.47 88888.00 2007-11-21 05:09:27.750 325 12497.33 59.67 55252.45 88888.00 2007-11-21 05:09:27.875 325 12497.30 59.65 55252.45 88888.00 2007-11-21 05:09:28.000 325 12497.33 59.67 55252.47 88888.00 2007-11-21 05:09:28.125 325 12497.38 59.70 55252.47 88888.00 2007-11-21 05:09:28.250 325 12497.30 59.65 55252.47 88888.00 2007-11-21 05:09:28.375 325 12497.27 59.65 55252.45 88888.00 2007-11-21 05:09:28.500 325 12497.30 59.65 55252.45 88888.00 2007-11-21 05:09:28.625 325 12497.33 59.65 55252.47 88888.00 2007-11-21 05:09:28.750 325 12497.30 59.67 55252.47 88888.00 2007-11-21 05:09:28.875 325 12497.30 59.65 55252.45 88888.00 2007-11-21 05:09:29.000 325 12497.30 59.62 55252.45 88888.00 2007-11-21 05:09:29.125 325 12497.35 59.70 55252.50 88888.00 2007-11-21 05:09:29.250 325 12497.40 59.67 55252.47 88888.00 2007-11-21 05:09:29.375 325 12497.42 59.67 55252.43 88888.00 2007-11-21 05:09:29.500 325 12497.45 59.67 55252.45 88888.00 2007-11-21 05:09:29.625 325 12497.42 59.70 55252.45 88888.00 2007-11-21 05:09:29.750 325 12497.48 59.67 55252.43 88888.00 2007-11-21 05:09:29.875 325 12497.48 59.67 55252.43 88888.00 2007-11-21 05:09:30.000 325 12497.42 59.70 55252.40 88888.00 2007-11-21 05:09:30.125 325 12497.35 59.62 55252.38 88888.00 2007-11-21 05:09:30.250 325 12497.30 59.58 55252.40 88888.00 2007-11-21 05:09:30.375 325 12497.35 59.65 55252.40 88888.00 2007-11-21 05:09:30.500 325 12497.33 59.62 55252.40 88888.00 2007-11-21 05:09:30.625 325 12497.33 59.60 55252.38 88888.00 2007-11-21 05:09:30.750 325 12497.40 59.58 55252.40 88888.00 2007-11-21 05:09:30.875 325 12497.40 59.55 55252.43 88888.00 2007-11-21 05:09:31.000 325 12497.38 59.65 55252.50 88888.00 2007-11-21 05:09:31.125 325 12497.40 59.67 55252.53 88888.00 2007-11-21 05:09:31.250 325 12497.35 59.58 55252.47 88888.00 2007-11-21 05:09:31.375 325 12497.35 59.60 55252.43 88888.00 2007-11-21 05:09:31.500 325 12497.45 59.67 55252.47 88888.00 2007-11-21 05:09:31.625 325 12497.42 59.65 55252.43 88888.00 2007-11-21 05:09:31.750 325 12497.38 59.62 55252.45 88888.00 2007-11-21 05:09:31.875 325 12497.38 59.62 55252.45 88888.00 2007-11-21 05:09:32.000 325 12497.33 59.67 55252.43 88888.00 2007-11-21 05:09:32.125 325 12497.30 59.58 55252.45 88888.00 2007-11-21 05:09:32.250 325 12497.33 59.60 55252.40 88888.00 2007-11-21 05:09:32.375 325 12497.35 59.62 55252.40 88888.00 2007-11-21 05:09:32.500 325 12497.38 59.60 55252.40 88888.00 2007-11-21 05:09:32.625 325 12497.45 59.62 55252.40 88888.00 2007-11-21 05:09:32.750 325 12497.48 59.65 55252.43 88888.00 2007-11-21 05:09:32.875 325 12497.42 59.60 55252.43 88888.00 2007-11-21 05:09:33.000 325 12497.38 59.52 55252.40 88888.00 2007-11-21 05:09:33.125 325 12497.38 59.58 55252.40 88888.00 2007-11-21 05:09:33.250 325 12497.40 59.62 55252.43 88888.00 2007-11-21 05:09:33.375 325 12497.45 59.60 55252.40 88888.00 2007-11-21 05:09:33.500 325 12497.45 59.58 55252.43 88888.00 2007-11-21 05:09:33.625 325 12497.40 59.52 55252.38 88888.00 2007-11-21 05:09:33.750 325 12497.35 59.48 55252.35 88888.00 2007-11-21 05:09:33.875 325 12497.40 59.52 55252.40 88888.00 2007-11-21 05:09:34.000 325 12497.45 59.52 55252.38 88888.00 2007-11-21 05:09:34.125 325 12497.45 59.55 55252.38 88888.00 2007-11-21 05:09:34.250 325 12497.42 59.55 55252.38 88888.00 2007-11-21 05:09:34.375 325 12497.40 59.55 55252.38 88888.00 2007-11-21 05:09:34.500 325 12497.27 59.48 55252.38 88888.00 2007-11-21 05:09:34.625 325 12497.30 59.48 55252.40 88888.00 2007-11-21 05:09:34.750 325 12497.35 59.55 55252.40 88888.00 2007-11-21 05:09:34.875 325 12497.35 59.52 55252.43 88888.00 2007-11-21 05:09:35.000 325 12497.30 59.48 55252.40 88888.00 2007-11-21 05:09:35.125 325 12497.27 59.48 55252.40 88888.00 2007-11-21 05:09:35.250 325 12497.25 59.40 55252.35 88888.00 2007-11-21 05:09:35.375 325 12497.25 59.42 55252.40 88888.00 2007-11-21 05:09:35.500 325 12497.27 59.48 55252.38 88888.00 2007-11-21 05:09:35.625 325 12497.23 59.50 55252.38 88888.00 2007-11-21 05:09:35.750 325 12497.20 59.50 55252.38 88888.00 2007-11-21 05:09:35.875 325 12497.23 59.48 55252.40 88888.00 2007-11-21 05:09:36.000 325 12497.25 59.48 55252.40 88888.00 2007-11-21 05:09:36.125 325 12497.23 59.50 55252.43 88888.00 2007-11-21 05:09:36.250 325 12497.23 59.50 55252.43 88888.00 2007-11-21 05:09:36.375 325 12497.30 59.50 55252.40 88888.00 2007-11-21 05:09:36.500 325 12497.27 59.42 55252.40 88888.00 2007-11-21 05:09:36.625 325 12497.27 59.38 55252.38 88888.00 2007-11-21 05:09:36.750 325 12497.25 59.33 55252.38 88888.00 2007-11-21 05:09:36.875 325 12497.27 59.38 55252.38 88888.00 2007-11-21 05:09:37.000 325 12497.27 59.38 55252.35 88888.00 2007-11-21 05:09:37.125 325 12497.27 59.38 55252.35 88888.00 2007-11-21 05:09:37.250 325 12497.23 59.30 55252.32 88888.00 2007-11-21 05:09:37.375 325 12497.23 59.25 55252.35 88888.00 2007-11-21 05:09:37.500 325 12497.25 59.33 55252.32 88888.00 2007-11-21 05:09:37.625 325 12497.30 59.42 55252.32 88888.00 2007-11-21 05:09:37.750 325 12497.35 59.40 55252.35 88888.00 2007-11-21 05:09:37.875 325 12497.27 59.25 55252.32 88888.00 2007-11-21 05:09:38.000 325 12497.20 59.25 55252.35 88888.00 2007-11-21 05:09:38.125 325 12497.17 59.27 55252.38 88888.00 2007-11-21 05:09:38.250 325 12497.17 59.27 55252.38 88888.00 2007-11-21 05:09:38.375 325 12497.17 59.27 55252.38 88888.00 2007-11-21 05:09:38.500 325 12497.15 59.25 55252.38 88888.00 2007-11-21 05:09:38.625 325 12497.15 59.27 55252.38 88888.00 2007-11-21 05:09:38.750 325 12497.12 59.25 55252.35 88888.00 2007-11-21 05:09:38.875 325 12497.12 59.23 55252.38 88888.00 2007-11-21 05:09:39.000 325 12497.15 59.25 55252.43 88888.00 2007-11-21 05:09:39.125 325 12497.12 59.23 55252.40 88888.00 2007-11-21 05:09:39.250 325 12497.02 59.10 55252.32 88888.00 2007-11-21 05:09:39.375 325 12497.05 59.10 55252.30 88888.00 2007-11-21 05:09:39.500 325 12497.15 59.17 55252.35 88888.00 2007-11-21 05:09:39.625 325 12497.15 59.15 55252.32 88888.00 2007-11-21 05:09:39.750 325 12497.15 59.15 55252.38 88888.00 2007-11-21 05:09:39.875 325 12497.12 59.17 55252.43 88888.00 2007-11-21 05:09:40.000 325 12497.12 59.17 55252.40 88888.00 2007-11-21 05:09:40.125 325 12497.12 59.15 55252.40 88888.00 2007-11-21 05:09:40.250 325 12497.12 59.17 55252.38 88888.00 2007-11-21 05:09:40.375 325 12497.12 59.12 55252.35 88888.00 2007-11-21 05:09:40.500 325 12497.08 59.10 55252.35 88888.00 2007-11-21 05:09:40.625 325 12497.08 59.10 55252.38 88888.00 2007-11-21 05:09:40.750 325 12497.10 59.12 55252.40 88888.00 2007-11-21 05:09:40.875 325 12497.10 59.12 55252.43 88888.00 2007-11-21 05:09:41.000 325 12497.10 59.12 55252.38 88888.00 2007-11-21 05:09:41.125 325 12497.00 59.05 55252.32 88888.00 2007-11-21 05:09:41.250 325 12497.02 59.10 55252.38 88888.00 2007-11-21 05:09:41.375 325 12497.17 59.10 55252.43 88888.00 2007-11-21 05:09:41.500 325 12497.10 59.08 55252.38 88888.00 2007-11-21 05:09:41.625 325 12497.02 59.00 55252.32 88888.00 2007-11-21 05:09:41.750 325 12496.98 58.98 55252.35 88888.00 2007-11-21 05:09:41.875 325 12497.05 58.95 55252.35 88888.00 2007-11-21 05:09:42.000 325 12497.08 59.00 55252.38 88888.00 2007-11-21 05:09:42.125 325 12497.05 59.00 55252.38 88888.00 2007-11-21 05:09:42.250 325 12496.92 58.95 55252.35 88888.00 2007-11-21 05:09:42.375 325 12497.00 59.00 55252.35 88888.00 2007-11-21 05:09:42.500 325 12497.08 59.00 55252.35 88888.00 2007-11-21 05:09:42.625 325 12497.05 58.98 55252.35 88888.00 2007-11-21 05:09:42.750 325 12497.08 58.98 55252.35 88888.00 2007-11-21 05:09:42.875 325 12497.10 59.02 55252.38 88888.00 2007-11-21 05:09:43.000 325 12497.10 59.05 55252.35 88888.00 2007-11-21 05:09:43.125 325 12497.12 58.95 55252.35 88888.00 2007-11-21 05:09:43.250 325 12497.17 58.95 55252.38 88888.00 2007-11-21 05:09:43.375 325 12497.12 58.95 55252.35 88888.00 2007-11-21 05:09:43.500 325 12497.02 58.88 55252.38 88888.00 2007-11-21 05:09:43.625 325 12497.02 58.88 55252.40 88888.00 2007-11-21 05:09:43.750 325 12497.10 58.92 55252.43 88888.00 2007-11-21 05:09:43.875 325 12497.10 58.92 55252.40 88888.00 2007-11-21 05:09:44.000 325 12497.10 58.98 55252.40 88888.00 2007-11-21 05:09:44.125 325 12497.12 58.95 55252.40 88888.00 2007-11-21 05:09:44.250 325 12497.08 58.85 55252.40 88888.00 2007-11-21 05:09:44.375 325 12497.08 58.90 55252.40 88888.00 2007-11-21 05:09:44.500 325 12497.10 58.95 55252.43 88888.00 2007-11-21 05:09:44.625 325 12497.05 58.92 55252.43 88888.00 2007-11-21 05:09:44.750 325 12497.02 58.92 55252.45 88888.00 2007-11-21 05:09:44.875 325 12497.02 58.98 55252.45 88888.00 2007-11-21 05:09:45.000 325 12497.05 58.92 55252.40 88888.00 2007-11-21 05:09:45.125 325 12497.08 58.90 55252.40 88888.00 2007-11-21 05:09:45.250 325 12497.00 58.88 55252.43 88888.00 2007-11-21 05:09:45.375 325 12497.05 58.88 55252.43 88888.00 2007-11-21 05:09:45.500 325 12497.12 58.88 55252.43 88888.00 2007-11-21 05:09:45.625 325 12497.12 58.83 55252.43 88888.00 2007-11-21 05:09:45.750 325 12497.02 58.77 55252.40 88888.00 2007-11-21 05:09:45.875 325 12497.05 58.80 55252.40 88888.00 2007-11-21 05:09:46.000 325 12497.10 58.80 55252.40 88888.00 2007-11-21 05:09:46.125 325 12497.08 58.77 55252.38 88888.00 2007-11-21 05:09:46.250 325 12497.05 58.77 55252.40 88888.00 2007-11-21 05:09:46.375 325 12497.15 58.83 55252.40 88888.00 2007-11-21 05:09:46.500 325 12497.20 58.88 55252.43 88888.00 2007-11-21 05:09:46.625 325 12497.17 58.80 55252.43 88888.00 2007-11-21 05:09:46.750 325 12497.08 58.75 55252.43 88888.00 2007-11-21 05:09:46.875 325 12497.10 58.77 55252.40 88888.00 2007-11-21 05:09:47.000 325 12497.10 58.75 55252.40 88888.00 2007-11-21 05:09:47.125 325 12497.10 58.67 55252.40 88888.00 2007-11-21 05:09:47.250 325 12496.95 58.67 55252.43 88888.00 2007-11-21 05:09:47.375 325 12497.00 58.67 55252.40 88888.00 2007-11-21 05:09:47.500 325 12497.02 58.67 55252.38 88888.00 2007-11-21 05:09:47.625 325 12496.98 58.62 55252.38 88888.00 2007-11-21 05:09:47.750 325 12497.02 58.70 55252.38 88888.00 2007-11-21 05:09:47.875 325 12497.08 58.70 55252.40 88888.00 2007-11-21 05:09:48.000 325 12497.15 58.70 55252.40 88888.00 2007-11-21 05:09:48.125 325 12497.17 58.67 55252.35 88888.00 2007-11-21 05:09:48.250 325 12497.08 58.58 55252.38 88888.00 2007-11-21 05:09:48.375 325 12497.12 58.55 55252.40 88888.00 2007-11-21 05:09:48.500 325 12497.15 58.60 55252.40 88888.00 2007-11-21 05:09:48.625 325 12497.12 58.62 55252.35 88888.00 2007-11-21 05:09:48.750 325 12497.10 58.62 55252.38 88888.00 2007-11-21 05:09:48.875 325 12497.12 58.62 55252.38 88888.00 2007-11-21 05:09:49.000 325 12497.12 58.70 55252.40 88888.00 2007-11-21 05:09:49.125 325 12497.05 58.62 55252.40 88888.00 2007-11-21 05:09:49.250 325 12496.95 58.58 55252.40 88888.00 2007-11-21 05:09:49.375 325 12496.98 58.60 55252.38 88888.00 2007-11-21 05:09:49.500 325 12497.02 58.65 55252.43 88888.00 2007-11-21 05:09:49.625 325 12497.15 58.67 55252.43 88888.00 2007-11-21 05:09:49.750 325 12497.23 58.60 55252.38 88888.00 2007-11-21 05:09:49.875 325 12497.20 58.60 55252.38 88888.00 2007-11-21 05:09:50.000 325 12497.08 58.52 55252.38 88888.00 2007-11-21 05:09:50.125 325 12497.00 58.50 55252.35 88888.00 2007-11-21 05:09:50.250 325 12497.08 58.50 55252.38 88888.00 2007-11-21 05:09:50.375 325 12497.17 58.55 55252.38 88888.00 2007-11-21 05:09:50.500 325 12497.12 58.58 55252.40 88888.00 2007-11-21 05:09:50.625 325 12497.08 58.58 55252.40 88888.00 2007-11-21 05:09:50.750 325 12497.05 58.55 55252.38 88888.00 2007-11-21 05:09:50.875 325 12497.08 58.50 55252.38 88888.00 2007-11-21 05:09:51.000 325 12497.02 58.48 55252.38 88888.00 2007-11-21 05:09:51.125 325 12497.00 58.48 55252.38 88888.00 2007-11-21 05:09:51.250 325 12496.98 58.48 55252.35 88888.00 2007-11-21 05:09:51.375 325 12497.05 58.55 55252.38 88888.00 2007-11-21 05:09:51.500 325 12497.05 58.58 55252.43 88888.00 2007-11-21 05:09:51.625 325 12497.00 58.52 55252.40 88888.00 2007-11-21 05:09:51.750 325 12497.00 58.52 55252.38 88888.00 2007-11-21 05:09:51.875 325 12497.08 58.50 55252.40 88888.00 2007-11-21 05:09:52.000 325 12497.10 58.48 55252.40 88888.00 2007-11-21 05:09:52.125 325 12497.12 58.50 55252.43 88888.00 2007-11-21 05:09:52.250 325 12497.12 58.48 55252.40 88888.00 2007-11-21 05:09:52.375 325 12497.08 58.52 55252.43 88888.00 2007-11-21 05:09:52.500 325 12497.02 58.50 55252.40 88888.00 2007-11-21 05:09:52.625 325 12497.02 58.55 55252.43 88888.00 2007-11-21 05:09:52.750 325 12497.08 58.52 55252.43 88888.00 2007-11-21 05:09:52.875 325 12497.12 58.48 55252.43 88888.00 2007-11-21 05:09:53.000 325 12497.10 58.52 55252.45 88888.00 2007-11-21 05:09:53.125 325 12497.05 58.50 55252.45 88888.00 2007-11-21 05:09:53.250 325 12497.00 58.48 55252.47 88888.00 2007-11-21 05:09:53.375 325 12497.10 58.45 55252.45 88888.00 2007-11-21 05:09:53.500 325 12497.00 58.40 55252.43 88888.00 2007-11-21 05:09:53.625 325 12496.98 58.38 55252.40 88888.00 2007-11-21 05:09:53.750 325 12497.02 58.40 55252.40 88888.00 2007-11-21 05:09:53.875 325 12497.05 58.40 55252.40 88888.00 2007-11-21 05:09:54.000 325 12496.98 58.35 55252.40 88888.00 2007-11-21 05:09:54.125 325 12496.98 58.35 55252.47 88888.00 2007-11-21 05:09:54.250 325 12497.00 58.35 55252.45 88888.00 2007-11-21 05:09:54.375 325 12497.00 58.35 55252.40 88888.00 2007-11-21 05:09:54.500 325 12496.98 58.33 55252.45 88888.00 2007-11-21 05:09:54.625 325 12496.98 58.35 55252.45 88888.00 2007-11-21 05:09:54.750 325 12496.98 58.35 55252.43 88888.00 2007-11-21 05:09:54.875 325 12496.85 58.30 55252.43 88888.00 2007-11-21 05:09:55.000 325 12496.85 58.27 55252.43 88888.00 2007-11-21 05:09:55.125 325 12496.90 58.27 55252.43 88888.00 2007-11-21 05:09:55.250 325 12496.95 58.33 55252.47 88888.00 2007-11-21 05:09:55.375 325 12496.95 58.30 55252.47 88888.00 2007-11-21 05:09:55.500 325 12496.92 58.33 55252.43 88888.00 2007-11-21 05:09:55.625 325 12496.90 58.30 55252.45 88888.00 2007-11-21 05:09:55.750 325 12496.90 58.30 55252.45 88888.00 2007-11-21 05:09:55.875 325 12496.92 58.30 55252.50 88888.00 2007-11-21 05:09:56.000 325 12496.92 58.33 55252.50 88888.00 2007-11-21 05:09:56.125 325 12496.95 58.27 55252.47 88888.00 2007-11-21 05:09:56.250 325 12496.90 58.25 55252.50 88888.00 2007-11-21 05:09:56.375 325 12496.90 58.23 55252.47 88888.00 2007-11-21 05:09:56.500 325 12496.80 58.20 55252.43 88888.00 2007-11-21 05:09:56.625 325 12496.85 58.25 55252.47 88888.00 2007-11-21 05:09:56.750 325 12496.92 58.23 55252.47 88888.00 2007-11-21 05:09:56.875 325 12496.85 58.20 55252.50 88888.00 2007-11-21 05:09:57.000 325 12496.80 58.17 55252.47 88888.00 2007-11-21 05:09:57.125 325 12496.88 58.23 55252.50 88888.00 2007-11-21 05:09:57.250 325 12496.92 58.23 55252.53 88888.00 2007-11-21 05:09:57.375 325 12496.83 58.23 55252.50 88888.00 2007-11-21 05:09:57.500 325 12496.77 58.17 55252.50 88888.00 2007-11-21 05:09:57.625 325 12496.77 58.15 55252.53 88888.00 2007-11-21 05:09:57.750 325 12496.77 58.12 55252.55 88888.00 2007-11-21 05:09:57.875 325 12496.75 58.15 55252.50 88888.00 2007-11-21 05:09:58.000 325 12496.77 58.17 55252.50 88888.00 2007-11-21 05:09:58.125 325 12496.77 58.20 55252.53 88888.00 2007-11-21 05:09:58.250 325 12496.75 58.15 55252.53 88888.00 2007-11-21 05:09:58.375 325 12496.77 58.17 55252.55 88888.00 2007-11-21 05:09:58.500 325 12496.75 58.12 55252.57 88888.00 2007-11-21 05:09:58.625 325 12496.73 58.08 55252.53 88888.00 2007-11-21 05:09:58.750 325 12496.75 58.05 55252.53 88888.00 2007-11-21 05:09:58.875 325 12496.77 58.08 55252.57 88888.00 2007-11-21 05:09:59.000 325 12496.88 58.08 55252.57 88888.00 2007-11-21 05:09:59.125 325 12496.88 58.05 55252.60 88888.00 2007-11-21 05:09:59.250 325 12496.83 58.05 55252.57 88888.00 2007-11-21 05:09:59.375 325 12496.83 58.02 55252.50 88888.00 2007-11-21 05:09:59.500 325 12496.83 57.98 55252.50 88888.00 2007-11-21 05:09:59.625 325 12496.80 58.00 55252.53 88888.00 2007-11-21 05:09:59.750 325 12496.73 57.98 55252.53 88888.00 2007-11-21 05:09:59.875 325 12496.73 57.98 55252.55 88888.00 2007-11-21 05:10:00.000 325 12496.75 57.98 55252.53 88888.00 2007-11-21 05:10:00.125 325 12496.73 58.00 55252.53 88888.00 2007-11-21 05:10:00.250 325 12496.65 57.88 55252.55 88888.00 2007-11-21 05:10:00.375 325 12496.60 57.90 55252.53 88888.00 2007-11-21 05:10:00.500 325 12496.67 57.92 55252.55 88888.00 2007-11-21 05:10:00.625 325 12496.70 57.92 55252.55 88888.00 2007-11-21 05:10:00.750 325 12496.70 57.95 55252.57 88888.00 2007-11-21 05:10:00.875 325 12496.70 58.05 55252.62 88888.00 2007-11-21 05:10:01.000 325 12496.70 58.02 55252.60 88888.00 2007-11-21 05:10:01.125 325 12496.73 57.98 55252.60 88888.00 2007-11-21 05:10:01.250 325 12496.65 57.88 55252.60 88888.00 2007-11-21 05:10:01.375 325 12496.67 57.92 55252.62 88888.00 2007-11-21 05:10:01.500 325 12496.73 58.00 55252.60 88888.00 2007-11-21 05:10:01.625 325 12496.65 57.92 55252.60 88888.00 2007-11-21 05:10:01.750 325 12496.60 57.88 55252.62 88888.00 2007-11-21 05:10:01.875 325 12496.60 57.92 55252.62 88888.00 2007-11-21 05:10:02.000 325 12496.60 57.90 55252.60 88888.00 2007-11-21 05:10:02.125 325 12496.60 57.85 55252.60 88888.00 2007-11-21 05:10:02.250 325 12496.65 57.80 55252.57 88888.00 2007-11-21 05:10:02.375 325 12496.65 57.80 55252.57 88888.00 2007-11-21 05:10:02.500 325 12496.58 57.83 55252.60 88888.00 2007-11-21 05:10:02.625 325 12496.58 57.80 55252.62 88888.00 2007-11-21 05:10:02.750 325 12496.52 57.77 55252.62 88888.00 2007-11-21 05:10:02.875 325 12496.55 57.77 55252.60 88888.00 2007-11-21 05:10:03.000 325 12496.60 57.83 55252.60 88888.00 2007-11-21 05:10:03.125 325 12496.52 57.75 55252.62 88888.00 2007-11-21 05:10:03.250 325 12496.48 57.75 55252.68 88888.00 2007-11-21 05:10:03.375 325 12496.55 57.77 55252.70 88888.00 2007-11-21 05:10:03.500 325 12496.58 57.80 55252.65 88888.00 2007-11-21 05:10:03.625 325 12496.52 57.77 55252.65 88888.00 2007-11-21 05:10:03.750 325 12496.55 57.77 55252.70 88888.00 2007-11-21 05:10:03.875 325 12496.55 57.73 55252.70 88888.00 2007-11-21 05:10:04.000 325 12496.55 57.70 55252.65 88888.00 2007-11-21 05:10:04.125 325 12496.60 57.77 55252.70 88888.00 2007-11-21 05:10:04.250 325 12496.62 57.77 55252.68 88888.00 2007-11-21 05:10:04.375 325 12496.52 57.73 55252.65 88888.00 2007-11-21 05:10:04.500 325 12496.52 57.67 55252.62 88888.00 2007-11-21 05:10:04.625 325 12496.58 57.70 55252.65 88888.00 2007-11-21 05:10:04.750 325 12496.60 57.73 55252.65 88888.00 2007-11-21 05:10:04.875 325 12496.62 57.70 55252.68 88888.00 2007-11-21 05:10:05.000 325 12496.65 57.67 55252.65 88888.00 2007-11-21 05:10:05.125 325 12496.58 57.62 55252.65 88888.00 2007-11-21 05:10:05.250 325 12496.55 57.62 55252.68 88888.00 2007-11-21 05:10:05.375 325 12496.58 57.70 55252.70 88888.00 2007-11-21 05:10:05.500 325 12496.50 57.67 55252.68 88888.00 2007-11-21 05:10:05.625 325 12496.48 57.62 55252.65 88888.00 2007-11-21 05:10:05.750 325 12496.48 57.62 55252.62 88888.00 2007-11-21 05:10:05.875 325 12496.48 57.70 55252.70 88888.00 2007-11-21 05:10:06.000 325 12496.45 57.65 55252.68 88888.00 2007-11-21 05:10:06.125 325 12496.40 57.58 55252.68 88888.00 2007-11-21 05:10:06.250 325 12496.42 57.67 55252.70 88888.00 2007-11-21 05:10:06.375 325 12496.50 57.65 55252.72 88888.00 2007-11-21 05:10:06.500 325 12496.48 57.65 55252.72 88888.00 2007-11-21 05:10:06.625 325 12496.42 57.65 55252.72 88888.00 2007-11-21 05:10:06.750 325 12496.45 57.65 55252.75 88888.00 2007-11-21 05:10:06.875 325 12496.50 57.65 55252.72 88888.00 2007-11-21 05:10:07.000 325 12496.50 57.60 55252.72 88888.00 2007-11-21 05:10:07.125 325 12496.42 57.60 55252.75 88888.00 2007-11-21 05:10:07.250 325 12496.42 57.58 55252.78 88888.00 2007-11-21 05:10:07.375 325 12496.42 57.60 55252.75 88888.00 2007-11-21 05:10:07.500 325 12496.45 57.55 55252.72 88888.00 2007-11-21 05:10:07.625 325 12496.38 57.52 55252.72 88888.00 2007-11-21 05:10:07.750 325 12496.27 57.52 55252.70 88888.00 2007-11-21 05:10:07.875 325 12496.33 57.58 55252.72 88888.00 2007-11-21 05:10:08.000 325 12496.42 57.58 55252.78 88888.00 2007-11-21 05:10:08.125 325 12496.40 57.55 55252.80 88888.00 2007-11-21 05:10:08.250 325 12496.35 57.55 55252.78 88888.00 2007-11-21 05:10:08.375 325 12496.38 57.60 55252.80 88888.00 2007-11-21 05:10:08.500 325 12496.38 57.58 55252.78 88888.00 2007-11-21 05:10:08.625 325 12496.40 57.55 55252.75 88888.00 2007-11-21 05:10:08.750 325 12496.42 57.58 55252.75 88888.00 2007-11-21 05:10:08.875 325 12496.45 57.55 55252.78 88888.00 2007-11-21 05:10:09.000 325 12496.45 57.52 55252.78 88888.00 2007-11-21 05:10:09.125 325 12496.38 57.52 55252.80 88888.00 2007-11-21 05:10:09.250 325 12496.35 57.55 55252.82 88888.00 2007-11-21 05:10:09.375 325 12496.30 57.52 55252.80 88888.00 2007-11-21 05:10:09.500 325 12496.33 57.50 55252.78 88888.00 2007-11-21 05:10:09.625 325 12496.38 57.52 55252.82 88888.00 2007-11-21 05:10:09.750 325 12496.33 57.50 55252.82 88888.00 2007-11-21 05:10:09.875 325 12496.33 57.48 55252.80 88888.00 2007-11-21 05:10:10.000 325 12496.35 57.45 55252.80 88888.00 2007-11-21 05:10:10.125 325 12496.40 57.48 55252.82 88888.00 2007-11-21 05:10:10.250 325 12496.35 57.45 55252.82 88888.00 2007-11-21 05:10:10.375 325 12496.33 57.48 55252.80 88888.00 2007-11-21 05:10:10.500 325 12496.33 57.42 55252.80 88888.00 2007-11-21 05:10:10.625 325 12496.30 57.48 55252.85 88888.00 2007-11-21 05:10:10.750 325 12496.30 57.52 55252.85 88888.00 2007-11-21 05:10:10.875 325 12496.30 57.45 55252.82 88888.00 2007-11-21 05:10:11.000 325 12496.25 57.38 55252.78 88888.00 2007-11-21 05:10:11.125 325 12496.23 57.35 55252.82 88888.00 2007-11-21 05:10:11.250 325 12496.20 57.35 55252.88 88888.00 2007-11-21 05:10:11.375 325 12496.27 57.38 55252.88 88888.00 2007-11-21 05:10:11.500 325 12496.23 57.40 55252.85 88888.00 2007-11-21 05:10:11.625 325 12496.20 57.42 55252.85 88888.00 2007-11-21 05:10:11.750 325 12496.25 57.40 55252.88 88888.00 2007-11-21 05:10:11.875 325 12496.23 57.40 55252.88 88888.00 2007-11-21 05:10:12.000 325 12496.23 57.40 55252.88 88888.00 2007-11-21 05:10:12.125 325 12496.23 57.38 55252.88 88888.00 2007-11-21 05:10:12.250 325 12496.20 57.33 55252.88 88888.00 2007-11-21 05:10:12.375 325 12496.27 57.33 55252.90 88888.00 2007-11-21 05:10:12.500 325 12496.30 57.33 55252.85 88888.00 2007-11-21 05:10:12.625 325 12496.30 57.38 55252.88 88888.00 2007-11-21 05:10:12.750 325 12496.38 57.33 55252.88 88888.00 2007-11-21 05:10:12.875 325 12496.42 57.30 55252.88 88888.00 2007-11-21 05:10:13.000 325 12496.38 57.30 55252.90 88888.00 2007-11-21 05:10:13.125 325 12496.33 57.35 55252.93 88888.00 2007-11-21 05:10:13.250 325 12496.35 57.38 55252.93 88888.00 2007-11-21 05:10:13.375 325 12496.27 57.33 55252.93 88888.00 2007-11-21 05:10:13.500 325 12496.25 57.33 55252.95 88888.00 2007-11-21 05:10:13.625 325 12496.25 57.27 55252.93 88888.00 2007-11-21 05:10:13.750 325 12496.23 57.20 55252.90 88888.00 2007-11-21 05:10:13.875 325 12496.25 57.23 55252.88 88888.00 2007-11-21 05:10:14.000 325 12496.35 57.27 55252.93 88888.00 2007-11-21 05:10:14.125 325 12496.30 57.25 55252.95 88888.00 2007-11-21 05:10:14.250 325 12496.23 57.25 55252.95 88888.00 2007-11-21 05:10:14.375 325 12496.27 57.27 55252.97 88888.00 2007-11-21 05:10:14.500 325 12496.25 57.25 55252.93 88888.00 2007-11-21 05:10:14.625 325 12496.23 57.23 55252.90 88888.00 2007-11-21 05:10:14.750 325 12496.33 57.30 55252.97 88888.00 2007-11-21 05:10:14.875 325 12496.30 57.30 55252.97 88888.00 2007-11-21 05:10:15.000 325 12496.25 57.20 55252.95 88888.00 2007-11-21 05:10:15.125 325 12496.23 57.12 55252.95 88888.00 2007-11-21 05:10:15.250 325 12496.20 57.20 55252.97 88888.00 2007-11-21 05:10:15.375 325 12496.25 57.23 55252.97 88888.00 2007-11-21 05:10:15.500 325 12496.33 57.23 55252.97 88888.00 2007-11-21 05:10:15.625 325 12496.35 57.20 55252.97 88888.00 2007-11-21 05:10:15.750 325 12496.30 57.15 55252.97 88888.00 2007-11-21 05:10:15.875 325 12496.25 57.17 55252.97 88888.00 2007-11-21 05:10:16.000 325 12496.33 57.20 55253.03 88888.00 2007-11-21 05:10:16.125 325 12496.30 57.23 55253.03 88888.00 2007-11-21 05:10:16.250 325 12496.25 57.20 55253.05 88888.00 2007-11-21 05:10:16.375 325 12496.30 57.20 55253.03 88888.00 2007-11-21 05:10:16.500 325 12496.25 57.17 55252.95 88888.00 2007-11-21 05:10:16.625 325 12496.27 57.17 55253.00 88888.00 2007-11-21 05:10:16.750 325 12496.27 57.15 55253.00 88888.00 2007-11-21 05:10:16.875 325 12496.25 57.17 55253.00 88888.00 2007-11-21 05:10:17.000 325 12496.27 57.17 55253.00 88888.00 2007-11-21 05:10:17.125 325 12496.30 57.20 55253.03 88888.00 2007-11-21 05:10:17.250 325 12496.27 57.23 55253.05 88888.00 2007-11-21 05:10:17.375 325 12496.27 57.20 55253.03 88888.00 2007-11-21 05:10:17.500 325 12496.33 57.20 55253.05 88888.00 2007-11-21 05:10:17.625 325 12496.25 57.20 55253.05 88888.00 2007-11-21 05:10:17.750 325 12496.23 57.17 55253.05 88888.00 2007-11-21 05:10:17.875 325 12496.17 57.17 55253.03 88888.00 2007-11-21 05:10:18.000 325 12496.17 57.23 55253.03 88888.00 2007-11-21 05:10:18.125 325 12496.15 57.12 55253.05 88888.00 2007-11-21 05:10:18.250 325 12496.12 57.08 55253.03 88888.00 2007-11-21 05:10:18.375 325 12496.17 57.17 55253.05 88888.00 2007-11-21 05:10:18.500 325 12496.23 57.15 55253.03 88888.00 2007-11-21 05:10:18.625 325 12496.23 57.12 55253.03 88888.00 2007-11-21 05:10:18.750 325 12496.23 57.15 55253.00 88888.00 2007-11-21 05:10:18.875 325 12496.23 57.15 55253.05 88888.00 2007-11-21 05:10:19.000 325 12496.25 57.12 55253.00 88888.00 2007-11-21 05:10:19.125 325 12496.17 57.08 55253.00 88888.00 2007-11-21 05:10:19.250 325 12496.23 57.17 55253.05 88888.00 2007-11-21 05:10:19.375 325 12496.30 57.23 55253.07 88888.00 2007-11-21 05:10:19.500 325 12496.27 57.17 55253.05 88888.00 2007-11-21 05:10:19.625 325 12496.23 57.12 55253.05 88888.00 2007-11-21 05:10:19.750 325 12496.15 57.08 55253.00 88888.00 2007-11-21 05:10:19.875 325 12496.17 57.02 55253.03 88888.00 2007-11-21 05:10:20.000 325 12496.20 57.08 55253.07 88888.00 2007-11-21 05:10:20.125 325 12496.25 57.10 55253.07 88888.00 2007-11-21 05:10:20.250 325 12496.35 57.12 55253.05 88888.00 2007-11-21 05:10:20.375 325 12496.40 57.08 55253.03 88888.00 2007-11-21 05:10:20.500 325 12496.38 57.05 55253.03 88888.00 2007-11-21 05:10:20.625 325 12496.25 56.98 55253.00 88888.00 2007-11-21 05:10:20.750 325 12496.33 57.05 55253.07 88888.00 2007-11-21 05:10:20.875 325 12496.33 57.10 55253.12 88888.00 2007-11-21 05:10:21.000 325 12496.30 57.05 55253.12 88888.00 2007-11-21 05:10:21.125 325 12496.30 56.98 55253.12 88888.00 2007-11-21 05:10:21.250 325 12496.38 57.02 55253.15 88888.00 2007-11-21 05:10:21.375 325 12496.45 57.08 55253.15 88888.00 2007-11-21 05:10:21.500 325 12496.45 57.10 55253.18 88888.00 2007-11-21 05:10:21.625 325 12496.45 57.05 55253.18 88888.00 2007-11-21 05:10:21.750 325 12496.42 56.98 55253.15 88888.00 2007-11-21 05:10:21.875 325 12496.42 57.08 55253.18 88888.00 2007-11-21 05:10:22.000 325 12496.45 57.12 55253.15 88888.00 2007-11-21 05:10:22.125 325 12496.42 57.02 55253.20 88888.00 2007-11-21 05:10:22.250 325 12496.38 56.98 55253.18 88888.00 2007-11-21 05:10:22.375 325 12496.30 57.00 55253.18 88888.00 2007-11-21 05:10:22.500 325 12496.30 56.98 55253.15 88888.00 2007-11-21 05:10:22.625 325 12496.40 56.98 55253.18 88888.00 2007-11-21 05:10:22.750 325 12496.45 57.02 55253.22 88888.00 2007-11-21 05:10:22.875 325 12496.42 57.02 55253.22 88888.00 2007-11-21 05:10:23.000 325 12496.45 57.08 55253.22 88888.00 2007-11-21 05:10:23.125 325 12496.52 57.12 55253.25 88888.00 2007-11-21 05:10:23.250 325 12496.48 57.08 55253.25 88888.00 2007-11-21 05:10:23.375 325 12496.48 57.05 55253.22 88888.00 2007-11-21 05:10:23.500 325 12496.50 57.08 55253.25 88888.00 2007-11-21 05:10:23.625 325 12496.48 57.08 55253.25 88888.00 2007-11-21 05:10:23.750 325 12496.42 57.10 55253.22 88888.00 2007-11-21 05:10:23.875 325 12496.40 57.05 55253.22 88888.00 2007-11-21 05:10:24.000 325 12496.40 57.00 55253.20 88888.00 2007-11-21 05:10:24.125 325 12496.42 57.00 55253.22 88888.00 2007-11-21 05:10:24.250 325 12496.45 57.02 55253.22 88888.00 2007-11-21 05:10:24.375 325 12496.50 57.10 55253.25 88888.00 2007-11-21 05:10:24.500 325 12496.45 57.10 55253.25 88888.00 2007-11-21 05:10:24.625 325 12496.48 57.12 55253.28 88888.00 2007-11-21 05:10:24.750 325 12496.48 57.05 55253.22 88888.00 2007-11-21 05:10:24.875 325 12496.48 57.00 55253.22 88888.00 2007-11-21 05:10:25.000 325 12496.50 57.00 55253.25 88888.00 2007-11-21 05:10:25.125 325 12496.52 56.98 55253.28 88888.00 2007-11-21 05:10:25.250 325 12496.50 56.98 55253.25 88888.00 2007-11-21 05:10:25.375 325 12496.55 57.05 55253.30 88888.00 2007-11-21 05:10:25.500 325 12496.55 57.10 55253.32 88888.00 2007-11-21 05:10:25.625 325 12496.50 57.02 55253.38 88888.00 2007-11-21 05:10:25.750 325 12496.48 57.02 55253.32 88888.00 2007-11-21 05:10:25.875 325 12496.55 57.08 55253.32 88888.00 2007-11-21 05:10:26.000 325 12496.50 56.98 55253.30 88888.00 2007-11-21 05:10:26.125 325 12496.45 57.00 55253.30 88888.00 2007-11-21 05:10:26.250 325 12496.42 57.00 55253.30 88888.00 2007-11-21 05:10:26.375 325 12496.48 57.02 55253.32 88888.00 2007-11-21 05:10:26.500 325 12496.58 57.08 55253.38 88888.00 2007-11-21 05:10:26.625 325 12496.55 57.08 55253.40 88888.00 2007-11-21 05:10:26.750 325 12496.45 56.98 55253.35 88888.00 2007-11-21 05:10:26.875 325 12496.50 57.00 55253.38 88888.00 2007-11-21 05:10:27.000 325 12496.48 56.98 55253.38 88888.00 2007-11-21 05:10:27.125 325 12496.50 57.00 55253.40 88888.00 2007-11-21 05:10:27.250 325 12496.50 56.98 55253.43 88888.00 2007-11-21 05:10:27.375 325 12496.55 56.98 55253.40 88888.00 2007-11-21 05:10:27.500 325 12496.58 56.98 55253.40 88888.00 2007-11-21 05:10:27.625 325 12496.60 57.00 55253.43 88888.00 2007-11-21 05:10:27.750 325 12496.58 57.00 55253.40 88888.00 2007-11-21 05:10:27.875 325 12496.48 56.92 55253.35 88888.00 2007-11-21 05:10:28.000 325 12496.48 56.92 55253.40 88888.00 2007-11-21 05:10:28.125 325 12496.52 57.00 55253.47 88888.00 2007-11-21 05:10:28.250 325 12496.55 57.08 55253.47 88888.00 2007-11-21 05:10:28.375 325 12496.58 57.02 55253.45 88888.00 2007-11-21 05:10:28.500 325 12496.55 56.98 55253.45 88888.00 2007-11-21 05:10:28.625 325 12496.52 56.92 55253.43 88888.00 2007-11-21 05:10:28.750 325 12496.52 56.95 55253.45 88888.00 2007-11-21 05:10:28.875 325 12496.50 56.95 55253.45 88888.00 2007-11-21 05:10:29.000 325 12496.50 56.95 55253.47 88888.00 2007-11-21 05:10:29.125 325 12496.42 56.92 55253.47 88888.00 2007-11-21 05:10:29.250 325 12496.45 56.92 55253.47 88888.00 2007-11-21 05:10:29.375 325 12496.58 56.98 55253.47 88888.00 2007-11-21 05:10:29.500 325 12496.62 56.98 55253.47 88888.00 2007-11-21 05:10:29.625 325 12496.58 56.90 55253.47 88888.00 2007-11-21 05:10:29.750 325 12496.58 56.92 55253.50 88888.00 2007-11-21 05:10:29.875 325 12496.62 57.00 55253.55 88888.00 2007-11-21 05:10:30.000 325 12496.62 56.98 55253.55 88888.00 2007-11-21 05:10:30.125 325 12496.60 57.00 55253.55 88888.00 2007-11-21 05:10:30.250 325 12496.55 56.98 55253.55 88888.00 2007-11-21 05:10:30.375 325 12496.60 56.98 55253.53 88888.00 2007-11-21 05:10:30.500 325 12496.65 57.02 55253.57 88888.00 2007-11-21 05:10:30.625 325 12496.73 57.00 55253.57 88888.00 2007-11-21 05:10:30.750 325 12496.67 57.00 55253.55 88888.00 2007-11-21 05:10:30.875 325 12496.67 57.00 55253.55 88888.00 2007-11-21 05:10:31.000 325 12496.65 56.98 55253.55 88888.00 2007-11-21 05:10:31.125 325 12496.73 57.00 55253.57 88888.00 2007-11-21 05:10:31.250 325 12496.73 57.08 55253.60 88888.00 2007-11-21 05:10:31.375 325 12496.70 57.02 55253.57 88888.00 2007-11-21 05:10:31.500 325 12496.67 57.08 55253.60 88888.00 2007-11-21 05:10:31.625 325 12496.62 56.95 55253.57 88888.00 2007-11-21 05:10:31.750 325 12496.70 56.98 55253.60 88888.00 2007-11-21 05:10:31.875 325 12496.73 57.02 55253.60 88888.00 2007-11-21 05:10:32.000 325 12496.73 57.00 55253.62 88888.00 2007-11-21 05:10:32.125 325 12496.70 56.98 55253.60 88888.00 2007-11-21 05:10:32.250 325 12496.65 56.98 55253.62 88888.00 2007-11-21 05:10:32.375 325 12496.70 57.00 55253.62 88888.00 2007-11-21 05:10:32.500 325 12496.75 57.05 55253.65 88888.00 2007-11-21 05:10:32.625 325 12496.85 57.10 55253.68 88888.00 2007-11-21 05:10:32.750 325 12496.85 57.05 55253.68 88888.00 2007-11-21 05:10:32.875 325 12496.85 57.02 55253.68 88888.00 2007-11-21 05:10:33.000 325 12496.83 56.95 55253.62 88888.00 2007-11-21 05:10:33.125 325 12496.77 56.98 55253.65 88888.00 2007-11-21 05:10:33.250 325 12496.77 56.98 55253.65 88888.00 2007-11-21 05:10:33.375 325 12496.75 56.98 55253.72 88888.00 2007-11-21 05:10:33.500 325 12496.80 57.05 55253.72 88888.00 2007-11-21 05:10:33.625 325 12496.83 57.08 55253.72 88888.00 2007-11-21 05:10:33.750 325 12496.85 57.00 55253.72 88888.00 2007-11-21 05:10:33.875 325 12496.80 56.95 55253.70 88888.00 2007-11-21 05:10:34.000 325 12496.75 56.98 55253.68 88888.00 2007-11-21 05:10:34.125 325 12496.80 57.00 55253.72 88888.00 2007-11-21 05:10:34.250 325 12496.88 57.08 55253.78 88888.00 2007-11-21 05:10:34.375 325 12496.90 57.05 55253.80 88888.00 2007-11-21 05:10:34.500 325 12496.92 57.00 55253.78 88888.00 2007-11-21 05:10:34.625 325 12496.90 56.92 55253.78 88888.00 2007-11-21 05:10:34.750 325 12496.90 56.92 55253.75 88888.00 2007-11-21 05:10:34.875 325 12496.92 57.02 55253.80 88888.00 2007-11-21 05:10:35.000 325 12496.90 57.00 55253.75 88888.00 2007-11-21 05:10:35.125 325 12496.88 56.95 55253.75 88888.00 2007-11-21 05:10:35.250 325 12496.88 56.98 55253.80 88888.00 2007-11-21 05:10:35.375 325 12496.92 57.02 55253.85 88888.00 2007-11-21 05:10:35.500 325 12496.95 56.98 55253.80 88888.00 2007-11-21 05:10:35.625 325 12496.95 57.00 55253.80 88888.00 2007-11-21 05:10:35.750 325 12496.98 57.00 55253.78 88888.00 2007-11-21 05:10:35.875 325 12496.95 56.95 55253.78 88888.00 2007-11-21 05:10:36.000 325 12496.92 56.98 55253.80 88888.00 2007-11-21 05:10:36.125 325 12496.88 56.92 55253.82 88888.00 2007-11-21 05:10:36.250 325 12496.92 56.95 55253.85 88888.00 2007-11-21 05:10:36.375 325 12496.98 56.95 55253.88 88888.00 2007-11-21 05:10:36.500 325 12496.95 57.00 55253.82 88888.00 2007-11-21 05:10:36.625 325 12496.95 57.00 55253.90 88888.00 2007-11-21 05:10:36.750 325 12496.98 57.02 55253.90 88888.00 2007-11-21 05:10:36.875 325 12497.00 56.98 55253.93 88888.00 2007-11-21 05:10:37.000 325 12496.95 56.98 55253.90 88888.00 2007-11-21 05:10:37.125 325 12496.88 56.92 55253.90 88888.00 2007-11-21 05:10:37.250 325 12496.83 56.85 55253.90 88888.00 2007-11-21 05:10:37.375 325 12496.90 56.92 55253.95 88888.00 2007-11-21 05:10:37.500 325 12497.08 57.05 55253.97 88888.00 2007-11-21 05:10:37.625 325 12497.00 57.05 55253.97 88888.00 2007-11-21 05:10:37.750 325 12497.00 57.02 55253.95 88888.00 2007-11-21 05:10:37.875 325 12497.02 57.00 55253.97 88888.00 2007-11-21 05:10:38.000 325 12497.05 56.98 55253.97 88888.00 2007-11-21 05:10:38.125 325 12497.05 56.98 55254.03 88888.00 2007-11-21 05:10:38.250 325 12497.00 56.95 55254.00 88888.00 2007-11-21 05:10:38.375 325 12496.98 56.98 55254.05 88888.00 2007-11-21 05:10:38.500 325 12497.00 56.95 55254.03 88888.00 2007-11-21 05:10:38.625 325 12496.95 56.92 55254.00 88888.00 2007-11-21 05:10:38.750 325 12497.02 56.98 55254.03 88888.00 2007-11-21 05:10:38.875 325 12497.10 57.02 55254.07 88888.00 2007-11-21 05:10:39.000 325 12497.15 57.02 55254.07 88888.00 2007-11-21 05:10:39.125 325 12497.08 56.95 55254.05 88888.00 2007-11-21 05:10:39.250 325 12496.95 56.85 55254.07 88888.00 2007-11-21 05:10:39.375 325 12497.05 56.92 55254.10 88888.00 2007-11-21 05:10:39.500 325 12497.10 56.95 55254.15 88888.00 2007-11-21 05:10:39.625 325 12497.08 56.95 55254.15 88888.00 2007-11-21 05:10:39.750 325 12497.10 57.00 55254.15 88888.00 2007-11-21 05:10:39.875 325 12497.02 56.98 55254.18 88888.00 2007-11-21 05:10:40.000 325 12496.95 56.88 55254.18 88888.00 2007-11-21 05:10:40.125 325 12496.98 56.88 55254.18 88888.00 2007-11-21 05:10:40.250 325 12497.02 56.90 55254.18 88888.00 2007-11-21 05:10:40.375 325 12497.08 56.92 55254.18 88888.00 2007-11-21 05:10:40.500 325 12497.02 56.90 55254.20 88888.00 2007-11-21 05:10:40.625 325 12497.05 56.95 55254.25 88888.00 2007-11-21 05:10:40.750 325 12497.10 56.92 55254.22 88888.00 2007-11-21 05:10:40.875 325 12497.08 56.92 55254.25 88888.00 2007-11-21 05:10:41.000 325 12497.10 56.92 55254.25 88888.00 2007-11-21 05:10:41.125 325 12497.08 56.92 55254.30 88888.00 2007-11-21 05:10:41.250 325 12497.05 56.90 55254.32 88888.00 2007-11-21 05:10:41.375 325 12497.08 56.90 55254.32 88888.00 2007-11-21 05:10:41.500 325 12497.10 56.88 55254.28 88888.00 2007-11-21 05:10:41.625 325 12497.08 56.92 55254.32 88888.00 2007-11-21 05:10:41.750 325 12497.10 56.90 55254.32 88888.00 2007-11-21 05:10:41.875 325 12497.10 56.90 55254.35 88888.00 2007-11-21 05:10:42.000 325 12497.10 56.83 55254.35 88888.00 2007-11-21 05:10:42.125 325 12497.20 56.80 55254.38 88888.00 2007-11-21 05:10:42.250 325 12497.12 56.77 55254.32 88888.00 2007-11-21 05:10:42.375 325 12497.20 56.83 55254.35 88888.00 2007-11-21 05:10:42.500 325 12497.23 56.88 55254.38 88888.00 2007-11-21 05:10:42.625 325 12497.12 56.85 55254.38 88888.00 2007-11-21 05:10:42.750 325 12497.12 56.85 55254.40 88888.00 2007-11-21 05:10:42.875 325 12497.10 56.80 55254.40 88888.00 2007-11-21 05:10:43.000 325 12497.05 56.80 55254.40 88888.00 2007-11-21 05:10:43.125 325 12497.05 56.85 55254.43 88888.00 2007-11-21 05:10:43.250 325 12497.10 56.90 55254.47 88888.00 2007-11-21 05:10:43.375 325 12497.20 56.88 55254.53 88888.00 2007-11-21 05:10:43.500 325 12497.20 56.88 55254.53 88888.00 2007-11-21 05:10:43.625 325 12497.15 56.83 55254.53 88888.00 2007-11-21 05:10:43.750 325 12497.12 56.85 55254.53 88888.00 2007-11-21 05:10:43.875 325 12497.20 56.85 55254.50 88888.00 2007-11-21 05:10:44.000 325 12497.20 56.83 55254.53 88888.00 2007-11-21 05:10:44.125 325 12497.15 56.83 55254.55 88888.00 2007-11-21 05:10:44.250 325 12497.12 56.80 55254.55 88888.00 2007-11-21 05:10:44.375 325 12497.17 56.80 55254.55 88888.00 2007-11-21 05:10:44.500 325 12497.15 56.77 55254.55 88888.00 2007-11-21 05:10:44.625 325 12497.10 56.77 55254.57 88888.00 2007-11-21 05:10:44.750 325 12497.00 56.70 55254.55 88888.00 2007-11-21 05:10:44.875 325 12497.02 56.70 55254.60 88888.00 2007-11-21 05:10:45.000 325 12497.12 56.77 55254.62 88888.00 2007-11-21 05:10:45.125 325 12497.17 56.83 55254.60 88888.00 2007-11-21 05:10:45.250 325 12497.25 56.83 55254.62 88888.00 2007-11-21 05:10:45.375 325 12497.23 56.73 55254.62 88888.00 2007-11-21 05:10:45.500 325 12497.17 56.67 55254.62 88888.00 2007-11-21 05:10:45.625 325 12497.23 56.75 55254.65 88888.00 2007-11-21 05:10:45.750 325 12497.17 56.77 55254.62 88888.00 2007-11-21 05:10:45.875 325 12497.15 56.77 55254.65 88888.00 2007-11-21 05:10:46.000 325 12497.20 56.73 55254.65 88888.00 2007-11-21 05:10:46.125 325 12497.20 56.75 55254.70 88888.00 2007-11-21 05:10:46.250 325 12497.12 56.65 55254.65 88888.00 2007-11-21 05:10:46.375 325 12497.17 56.67 55254.65 88888.00 2007-11-21 05:10:46.500 325 12497.15 56.62 55254.65 88888.00 2007-11-21 05:10:46.625 325 12497.17 56.70 55254.72 88888.00 2007-11-21 05:10:46.750 325 12497.30 56.67 55254.75 88888.00 2007-11-21 05:10:46.875 325 12497.25 56.67 55254.72 88888.00 2007-11-21 05:10:47.000 325 12497.23 56.67 55254.78 88888.00 2007-11-21 05:10:47.125 325 12497.25 56.70 55254.85 88888.00 2007-11-21 05:10:47.250 325 12497.25 56.67 55254.88 88888.00 2007-11-21 05:10:47.375 325 12497.23 56.65 55254.82 88888.00 2007-11-21 05:10:47.500 325 12497.15 56.58 55254.80 88888.00 2007-11-21 05:10:47.625 325 12497.12 56.60 55254.80 88888.00 2007-11-21 05:10:47.750 325 12497.15 56.65 55254.90 88888.00 2007-11-21 05:10:47.875 325 12497.15 56.62 55254.88 88888.00 2007-11-21 05:10:48.000 325 12497.10 56.58 55254.85 88888.00 2007-11-21 05:10:48.125 325 12497.08 56.58 55254.88 88888.00 2007-11-21 05:10:48.250 325 12497.10 56.58 55254.88 88888.00 2007-11-21 05:10:48.375 325 12497.10 56.52 55254.88 88888.00 2007-11-21 05:10:48.500 325 12497.10 56.52 55254.88 88888.00 2007-11-21 05:10:48.625 325 12497.08 56.55 55254.93 88888.00 2007-11-21 05:10:48.750 325 12497.08 56.55 55254.95 88888.00 2007-11-21 05:10:48.875 325 12497.08 56.50 55254.93 88888.00 2007-11-21 05:10:49.000 325 12497.08 56.45 55254.93 88888.00 2007-11-21 05:10:49.125 325 12497.10 56.48 55254.97 88888.00 2007-11-21 05:10:49.250 325 12497.17 56.48 55254.97 88888.00 2007-11-21 05:10:49.375 325 12497.25 56.50 55255.00 88888.00 2007-11-21 05:10:49.500 325 12497.23 56.48 55255.00 88888.00 2007-11-21 05:10:49.625 325 12497.20 56.52 55255.03 88888.00 2007-11-21 05:10:49.750 325 12497.17 56.55 55255.07 88888.00 2007-11-21 05:10:49.875 325 12497.15 56.52 55255.07 88888.00 2007-11-21 05:10:50.000 325 12497.15 56.42 55255.05 88888.00 2007-11-21 05:10:50.125 325 12497.15 56.42 55255.07 88888.00 2007-11-21 05:10:50.250 325 12497.02 56.38 55255.10 88888.00 2007-11-21 05:10:50.375 325 12497.05 56.45 55255.10 88888.00 2007-11-21 05:10:50.500 325 12497.05 56.40 55255.12 88888.00 2007-11-21 05:10:50.625 325 12497.15 56.42 55255.12 88888.00 2007-11-21 05:10:50.750 325 12497.17 56.45 55255.10 88888.00 2007-11-21 05:10:50.875 325 12497.20 56.48 55255.15 88888.00 2007-11-21 05:10:51.000 325 12497.23 56.42 55255.22 88888.00 2007-11-21 05:10:51.125 325 12497.23 56.42 55255.22 88888.00 2007-11-21 05:10:51.250 325 12497.23 56.40 55255.25 88888.00 2007-11-21 05:10:51.375 325 12497.20 56.42 55255.20 88888.00 2007-11-21 05:10:51.500 325 12497.15 56.45 55255.22 88888.00 2007-11-21 05:10:51.625 325 12497.10 56.42 55255.25 88888.00 2007-11-21 05:10:51.750 325 12497.08 56.33 55255.25 88888.00 2007-11-21 05:10:51.875 325 12497.10 56.30 55255.28 88888.00 2007-11-21 05:10:52.000 325 12497.17 56.30 55255.25 88888.00 2007-11-21 05:10:52.125 325 12497.20 56.35 55255.30 88888.00 2007-11-21 05:10:52.250 325 12497.25 56.38 55255.35 88888.00 2007-11-21 05:10:52.375 325 12497.20 56.35 55255.30 88888.00 2007-11-21 05:10:52.500 325 12497.17 56.30 55255.30 88888.00 2007-11-21 05:10:52.625 325 12497.23 56.33 55255.32 88888.00 2007-11-21 05:10:52.750 325 12497.20 56.33 55255.35 88888.00 2007-11-21 05:10:52.875 325 12497.17 56.30 55255.35 88888.00 2007-11-21 05:10:53.000 325 12497.12 56.30 55255.35 88888.00 2007-11-21 05:10:53.125 325 12497.15 56.30 55255.40 88888.00 2007-11-21 05:10:53.250 325 12497.08 56.23 55255.40 88888.00 2007-11-21 05:10:53.375 325 12497.15 56.27 55255.43 88888.00 2007-11-21 05:10:53.500 325 12497.17 56.25 55255.45 88888.00 2007-11-21 05:10:53.625 325 12497.12 56.23 55255.45 88888.00 2007-11-21 05:10:53.750 325 12497.17 56.23 55255.45 88888.00 2007-11-21 05:10:53.875 325 12497.15 56.17 55255.43 88888.00 2007-11-21 05:10:54.000 325 12497.08 56.12 55255.43 88888.00 2007-11-21 05:10:54.125 325 12497.12 56.15 55255.45 88888.00 2007-11-21 05:10:54.250 325 12497.08 56.15 55255.47 88888.00 2007-11-21 05:10:54.375 325 12497.02 56.17 55255.47 88888.00 2007-11-21 05:10:54.500 325 12497.08 56.17 55255.50 88888.00 2007-11-21 05:10:54.625 325 12497.20 56.17 55255.53 88888.00 2007-11-21 05:10:54.750 325 12497.23 56.20 55255.57 88888.00 2007-11-21 05:10:54.875 325 12497.17 56.17 55255.55 88888.00 2007-11-21 05:10:55.000 325 12497.12 56.15 55255.57 88888.00 2007-11-21 05:10:55.125 325 12497.12 56.15 55255.60 88888.00 2007-11-21 05:10:55.250 325 12497.12 56.10 55255.62 88888.00 2007-11-21 05:10:55.375 325 12497.20 56.12 55255.65 88888.00 2007-11-21 05:10:55.500 325 12497.17 56.10 55255.60 88888.00 2007-11-21 05:10:55.625 325 12497.10 56.05 55255.62 88888.00 2007-11-21 05:10:55.750 325 12497.02 56.08 55255.62 88888.00 2007-11-21 05:10:55.875 325 12497.12 56.10 55255.68 88888.00 2007-11-21 05:10:56.000 325 12497.20 56.10 55255.70 88888.00 2007-11-21 05:10:56.125 325 12497.08 56.05 55255.72 88888.00 2007-11-21 05:10:56.250 325 12497.05 55.98 55255.70 88888.00 2007-11-21 05:10:56.375 325 12497.08 55.95 55255.78 88888.00 2007-11-21 05:10:56.500 325 12497.05 55.98 55255.80 88888.00 2007-11-21 05:10:56.625 325 12497.15 56.00 55255.85 88888.00 2007-11-21 05:10:56.750 325 12497.20 55.95 55255.85 88888.00 2007-11-21 05:10:56.875 325 12497.17 55.92 55255.82 88888.00 2007-11-21 05:10:57.000 325 12497.23 55.92 55255.82 88888.00 2007-11-21 05:10:57.125 325 12497.20 55.90 55255.85 88888.00 2007-11-21 05:10:57.250 325 12497.20 55.92 55255.85 88888.00 2007-11-21 05:10:57.375 325 12497.17 55.92 55255.88 88888.00 2007-11-21 05:10:57.500 325 12497.10 55.83 55255.82 88888.00 2007-11-21 05:10:57.625 325 12497.05 55.77 55255.85 88888.00 2007-11-21 05:10:57.750 325 12497.10 55.77 55255.88 88888.00 2007-11-21 05:10:57.875 325 12497.15 55.80 55255.93 88888.00 2007-11-21 05:10:58.000 325 12497.17 55.85 55255.95 88888.00 2007-11-21 05:10:58.125 325 12497.25 55.90 55256.00 88888.00 2007-11-21 05:10:58.250 325 12497.25 55.85 55256.03 88888.00 2007-11-21 05:10:58.375 325 12497.20 55.80 55256.00 88888.00 2007-11-21 05:10:58.500 325 12497.15 55.75 55255.97 88888.00 2007-11-21 05:10:58.625 325 12497.15 55.80 55256.00 88888.00 2007-11-21 05:10:58.750 325 12497.15 55.83 55256.03 88888.00 2007-11-21 05:10:58.875 325 12497.23 55.80 55256.05 88888.00 2007-11-21 05:10:59.000 325 12497.23 55.75 55256.05 88888.00 2007-11-21 05:10:59.125 325 12497.20 55.80 55256.07 88888.00 2007-11-21 05:10:59.250 325 12497.15 55.73 55256.05 88888.00 2007-11-21 05:10:59.375 325 12497.12 55.73 55256.03 88888.00 2007-11-21 05:10:59.500 325 12497.15 55.75 55256.07 88888.00 2007-11-21 05:10:59.625 325 12497.12 55.67 55256.10 88888.00 2007-11-21 05:10:59.750 325 12497.08 55.65 55256.15 88888.00 2007-11-21 05:10:59.875 325 12497.12 55.73 55256.18 88888.00 2007-11-21 05:11:00.000 325 12497.12 55.70 55256.15 88888.00 2007-11-21 05:11:00.125 325 12497.08 55.73 55256.20 88888.00 2007-11-21 05:11:00.250 325 12497.10 55.75 55256.22 88888.00 2007-11-21 05:11:00.375 325 12497.10 55.73 55256.22 88888.00 2007-11-21 05:11:00.500 325 12497.15 55.75 55256.22 88888.00 2007-11-21 05:11:00.625 325 12497.25 55.73 55256.25 88888.00 2007-11-21 05:11:00.750 325 12497.23 55.67 55256.22 88888.00 2007-11-21 05:11:00.875 325 12497.12 55.67 55256.25 88888.00 2007-11-21 05:11:01.000 325 12497.02 55.62 55256.30 88888.00 2007-11-21 05:11:01.125 325 12497.02 55.65 55256.32 88888.00 2007-11-21 05:11:01.250 325 12496.98 55.58 55256.35 88888.00 2007-11-21 05:11:01.375 325 12496.95 55.60 55256.30 88888.00 2007-11-21 05:11:01.500 325 12497.02 55.58 55256.32 88888.00 2007-11-21 05:11:01.625 325 12497.15 55.58 55256.35 88888.00 2007-11-21 05:11:01.750 325 12497.17 55.55 55256.40 88888.00 2007-11-21 05:11:01.875 325 12497.17 55.52 55256.43 88888.00 2007-11-21 05:11:02.000 325 12497.12 55.58 55256.40 88888.00 2007-11-21 05:11:02.125 325 12497.08 55.52 55256.47 88888.00 2007-11-21 05:11:02.250 325 12497.00 55.55 55256.50 88888.00 2007-11-21 05:11:02.375 325 12497.05 55.60 55256.50 88888.00 2007-11-21 05:11:02.500 325 12497.02 55.55 55256.47 88888.00 2007-11-21 05:11:02.625 325 12497.00 55.50 55256.50 88888.00 2007-11-21 05:11:02.750 325 12497.08 55.58 55256.55 88888.00 2007-11-21 05:11:02.875 325 12497.05 55.50 55256.53 88888.00 2007-11-21 05:11:03.000 325 12497.08 55.42 55256.53 88888.00 2007-11-21 05:11:03.125 325 12497.05 55.42 55256.55 88888.00 2007-11-21 05:11:03.250 325 12497.12 55.50 55256.60 88888.00 2007-11-21 05:11:03.375 325 12497.08 55.50 55256.60 88888.00 2007-11-21 05:11:03.500 325 12497.05 55.45 55256.62 88888.00 2007-11-21 05:11:03.625 325 12496.98 55.38 55256.57 88888.00 2007-11-21 05:11:03.750 325 12496.92 55.33 55256.60 88888.00 2007-11-21 05:11:03.875 325 12496.95 55.38 55256.62 88888.00 2007-11-21 05:11:04.000 325 12497.00 55.40 55256.60 88888.00 2007-11-21 05:11:04.125 325 12496.98 55.35 55256.68 88888.00 2007-11-21 05:11:04.250 325 12496.95 55.33 55256.70 88888.00 2007-11-21 05:11:04.375 325 12496.95 55.30 55256.68 88888.00 2007-11-21 05:11:04.500 325 12496.90 55.25 55256.68 88888.00 2007-11-21 05:11:04.625 325 12497.02 55.30 55256.72 88888.00 2007-11-21 05:11:04.750 325 12497.08 55.33 55256.75 88888.00 2007-11-21 05:11:04.875 325 12497.02 55.33 55256.75 88888.00 2007-11-21 05:11:05.000 325 12496.98 55.33 55256.75 88888.00 2007-11-21 05:11:05.125 325 12497.02 55.38 55256.78 88888.00 2007-11-21 05:11:05.250 325 12497.00 55.33 55256.78 88888.00 2007-11-21 05:11:05.375 325 12497.02 55.33 55256.78 88888.00 2007-11-21 05:11:05.500 325 12497.05 55.30 55256.80 88888.00 2007-11-21 05:11:05.625 325 12497.05 55.23 55256.82 88888.00 2007-11-21 05:11:05.750 325 12497.00 55.27 55256.82 88888.00 2007-11-21 05:11:05.875 325 12497.02 55.30 55256.88 88888.00 2007-11-21 05:11:06.000 325 12497.00 55.25 55256.88 88888.00 2007-11-21 05:11:06.125 325 12496.95 55.20 55256.88 88888.00 2007-11-21 05:11:06.250 325 12496.98 55.17 55256.90 88888.00 2007-11-21 05:11:06.375 325 12497.10 55.23 55256.90 88888.00 2007-11-21 05:11:06.500 325 12497.12 55.23 55256.90 88888.00 2007-11-21 05:11:06.625 325 12497.05 55.23 55256.93 88888.00 2007-11-21 05:11:06.750 325 12497.00 55.20 55256.93 88888.00 2007-11-21 05:11:06.875 325 12496.95 55.15 55256.93 88888.00 2007-11-21 05:11:07.000 325 12496.98 55.15 55256.95 88888.00 2007-11-21 05:11:07.125 325 12496.98 55.17 55256.97 88888.00 2007-11-21 05:11:07.250 325 12496.92 55.15 55256.97 88888.00 2007-11-21 05:11:07.375 325 12496.98 55.12 55257.00 88888.00 2007-11-21 05:11:07.500 325 12497.02 55.12 55256.97 88888.00 2007-11-21 05:11:07.625 325 12496.95 55.08 55257.00 88888.00 2007-11-21 05:11:07.750 325 12497.02 55.05 55257.03 88888.00 2007-11-21 05:11:07.875 325 12497.05 55.08 55257.05 88888.00 2007-11-21 05:11:08.000 325 12497.05 55.12 55257.07 88888.00 2007-11-21 05:11:08.125 325 12497.05 55.12 55257.12 88888.00 2007-11-21 05:11:08.250 325 12497.02 55.08 55257.12 88888.00 2007-11-21 05:11:08.375 325 12497.02 55.05 55257.10 88888.00 2007-11-21 05:11:08.500 325 12496.92 54.98 55257.07 88888.00 2007-11-21 05:11:08.625 325 12496.92 54.98 55257.15 88888.00 2007-11-21 05:11:08.750 325 12497.00 55.10 55257.20 88888.00 2007-11-21 05:11:08.875 325 12497.05 55.05 55257.20 88888.00 2007-11-21 05:11:09.000 325 12497.00 54.98 55257.18 88888.00 2007-11-21 05:11:09.125 325 12497.00 55.10 55257.25 88888.00 2007-11-21 05:11:09.250 325 12496.98 55.00 55257.20 88888.00 2007-11-21 05:11:09.375 325 12497.02 55.02 55257.28 88888.00 2007-11-21 05:11:09.500 325 12497.02 55.00 55257.30 88888.00 2007-11-21 05:11:09.625 325 12497.00 54.98 55257.28 88888.00 2007-11-21 05:11:09.750 325 12496.98 55.00 55257.28 88888.00 2007-11-21 05:11:09.875 325 12497.00 54.98 55257.30 88888.00 2007-11-21 05:11:10.000 325 12497.08 54.90 55257.32 88888.00 2007-11-21 05:11:10.125 325 12497.02 54.92 55257.35 88888.00 2007-11-21 05:11:10.250 325 12497.00 54.92 55257.32 88888.00 2007-11-21 05:11:10.375 325 12497.00 54.90 55257.35 88888.00 2007-11-21 05:11:10.500 325 12496.98 54.88 55257.35 88888.00 2007-11-21 05:11:10.625 325 12496.98 54.85 55257.38 88888.00 2007-11-21 05:11:10.750 325 12496.98 54.88 55257.40 88888.00 2007-11-21 05:11:10.875 325 12496.95 54.85 55257.40 88888.00 2007-11-21 05:11:11.000 325 12497.02 54.90 55257.45 88888.00 2007-11-21 05:11:11.125 325 12497.05 54.92 55257.50 88888.00 2007-11-21 05:11:11.250 325 12497.00 54.85 55257.45 88888.00 2007-11-21 05:11:11.375 325 12497.00 54.83 55257.45 88888.00 2007-11-21 05:11:11.500 325 12497.02 54.88 55257.47 88888.00 2007-11-21 05:11:11.625 325 12497.00 54.83 55257.53 88888.00 2007-11-21 05:11:11.750 325 12496.98 54.83 55257.53 88888.00 2007-11-21 05:11:11.875 325 12497.00 54.88 55257.53 88888.00 2007-11-21 05:11:12.000 325 12497.02 54.85 55257.53 88888.00 2007-11-21 05:11:12.125 325 12497.08 54.85 55257.57 88888.00 2007-11-21 05:11:12.250 325 12497.05 54.80 55257.57 88888.00 2007-11-21 05:11:12.375 325 12497.05 54.77 55257.57 88888.00 2007-11-21 05:11:12.500 325 12497.08 54.80 55257.60 88888.00 2007-11-21 05:11:12.625 325 12497.08 54.77 55257.60 88888.00 2007-11-21 05:11:12.750 325 12497.00 54.75 55257.62 88888.00 2007-11-21 05:11:12.875 325 12497.05 54.73 55257.62 88888.00 2007-11-21 05:11:13.000 325 12497.10 54.67 55257.60 88888.00 2007-11-21 05:11:13.125 325 12497.05 54.67 55257.62 88888.00 2007-11-21 05:11:13.250 325 12497.05 54.77 55257.65 88888.00 2007-11-21 05:11:13.375 325 12497.15 54.80 55257.68 88888.00 2007-11-21 05:11:13.500 325 12497.15 54.80 55257.68 88888.00 2007-11-21 05:11:13.625 325 12497.15 54.83 55257.70 88888.00 2007-11-21 05:11:13.750 325 12497.12 54.77 55257.72 88888.00 2007-11-21 05:11:13.875 325 12497.12 54.75 55257.72 88888.00 2007-11-21 05:11:14.000 325 12497.08 54.67 55257.68 88888.00 2007-11-21 05:11:14.125 325 12497.05 54.65 55257.70 88888.00 2007-11-21 05:11:14.250 325 12497.15 54.70 55257.78 88888.00 2007-11-21 05:11:14.375 325 12497.20 54.77 55257.80 88888.00 2007-11-21 05:11:14.500 325 12497.12 54.70 55257.80 88888.00 2007-11-21 05:11:14.625 325 12497.10 54.65 55257.80 88888.00 2007-11-21 05:11:14.750 325 12497.08 54.62 55257.80 88888.00 2007-11-21 05:11:14.875 325 12497.12 54.73 55257.88 88888.00 2007-11-21 05:11:15.000 325 12497.12 54.65 55257.85 88888.00 2007-11-21 05:11:15.125 325 12497.08 54.58 55257.82 88888.00 2007-11-21 05:11:15.250 325 12497.10 54.60 55257.88 88888.00 2007-11-21 05:11:15.375 325 12497.25 54.75 55257.93 88888.00 2007-11-21 05:11:15.500 325 12497.33 54.75 55257.95 88888.00 2007-11-21 05:11:15.625 325 12497.30 54.67 55257.95 88888.00 2007-11-21 05:11:15.750 325 12497.20 54.62 55257.97 88888.00 2007-11-21 05:11:15.875 325 12497.20 54.58 55257.97 88888.00 2007-11-21 05:11:16.000 325 12497.12 54.58 55257.95 88888.00 2007-11-21 05:11:16.125 325 12497.12 54.60 55257.97 88888.00 2007-11-21 05:11:16.250 325 12497.17 54.60 55258.00 88888.00 2007-11-21 05:11:16.375 325 12497.23 54.62 55258.05 88888.00 2007-11-21 05:11:16.500 325 12497.25 54.62 55258.03 88888.00 2007-11-21 05:11:16.625 325 12497.20 54.58 55258.05 88888.00 2007-11-21 05:11:16.750 325 12497.17 54.55 55258.07 88888.00 2007-11-21 05:11:16.875 325 12497.15 54.62 55258.10 88888.00 2007-11-21 05:11:17.000 325 12497.15 54.65 55258.10 88888.00 2007-11-21 05:11:17.125 325 12497.05 54.60 55258.12 88888.00 2007-11-21 05:11:17.250 325 12497.15 54.58 55258.15 88888.00 2007-11-21 05:11:17.375 325 12497.17 54.55 55258.15 88888.00 2007-11-21 05:11:17.500 325 12497.15 54.55 55258.15 88888.00 2007-11-21 05:11:17.625 325 12497.05 54.55 55258.15 88888.00 2007-11-21 05:11:17.750 325 12497.15 54.58 55258.18 88888.00 2007-11-21 05:11:17.875 325 12497.23 54.58 55258.15 88888.00 2007-11-21 05:11:18.000 325 12497.20 54.55 55258.18 88888.00 2007-11-21 05:11:18.125 325 12497.25 54.55 55258.28 88888.00 2007-11-21 05:11:18.250 325 12497.27 54.60 55258.30 88888.00 2007-11-21 05:11:18.375 325 12497.20 54.55 55258.25 88888.00 2007-11-21 05:11:18.500 325 12497.20 54.50 55258.28 88888.00 2007-11-21 05:11:18.625 325 12497.20 54.52 55258.30 88888.00 2007-11-21 05:11:18.750 325 12497.17 54.55 55258.35 88888.00 2007-11-21 05:11:18.875 325 12497.17 54.55 55258.32 88888.00 2007-11-21 05:11:19.000 325 12497.23 54.52 55258.32 88888.00 2007-11-21 05:11:19.125 325 12497.23 54.52 55258.38 88888.00 2007-11-21 05:11:19.250 325 12497.08 54.45 55258.32 88888.00 2007-11-21 05:11:19.375 325 12497.05 54.45 55258.32 88888.00 2007-11-21 05:11:19.500 325 12497.12 54.48 55258.35 88888.00 2007-11-21 05:11:19.625 325 12497.15 54.48 55258.38 88888.00 2007-11-21 05:11:19.750 325 12497.12 54.50 55258.43 88888.00 2007-11-21 05:11:19.875 325 12497.05 54.48 55258.45 88888.00 2007-11-21 05:11:20.000 325 12497.08 54.40 55258.43 88888.00 2007-11-21 05:11:20.125 325 12497.12 54.38 55258.43 88888.00 2007-11-21 05:11:20.250 325 12497.15 54.40 55258.47 88888.00 2007-11-21 05:11:20.375 325 12497.23 54.48 55258.53 88888.00 2007-11-21 05:11:20.500 325 12497.17 54.42 55258.50 88888.00 2007-11-21 05:11:20.625 325 12497.12 54.40 55258.50 88888.00 2007-11-21 05:11:20.750 325 12497.17 54.45 55258.55 88888.00 2007-11-21 05:11:20.875 325 12497.17 54.48 55258.60 88888.00 2007-11-21 05:11:21.000 325 12497.12 54.48 55258.60 88888.00 2007-11-21 05:11:21.125 325 12497.10 54.45 55258.62 88888.00 2007-11-21 05:11:21.250 325 12497.00 54.45 55258.60 88888.00 2007-11-21 05:11:21.375 325 12496.98 54.45 55258.62 88888.00 2007-11-21 05:11:21.500 325 12497.00 54.42 55258.65 88888.00 2007-11-21 05:11:21.625 325 12497.08 54.40 55258.62 88888.00 2007-11-21 05:11:21.750 325 12497.10 54.38 55258.65 88888.00 2007-11-21 05:11:21.875 325 12497.05 54.40 55258.65 88888.00 2007-11-21 05:11:22.000 325 12497.12 54.42 55258.70 88888.00 2007-11-21 05:11:22.125 325 12497.12 54.40 55258.75 88888.00 2007-11-21 05:11:22.250 325 12497.15 54.42 55258.78 88888.00 2007-11-21 05:11:22.375 325 12497.12 54.38 55258.72 88888.00 2007-11-21 05:11:22.500 325 12497.12 54.35 55258.70 88888.00 2007-11-21 05:11:22.625 325 12497.10 54.35 55258.72 88888.00 2007-11-21 05:11:22.750 325 12497.12 54.33 55258.72 88888.00 2007-11-21 05:11:22.875 325 12497.15 54.38 55258.80 88888.00 2007-11-21 05:11:23.000 325 12497.17 54.38 55258.85 88888.00 2007-11-21 05:11:23.125 325 12497.17 54.35 55258.88 88888.00 2007-11-21 05:11:23.250 325 12497.12 54.27 55258.85 88888.00 2007-11-21 05:11:23.375 325 12497.08 54.27 55258.85 88888.00 2007-11-21 05:11:23.500 325 12497.17 54.27 55258.90 88888.00 2007-11-21 05:11:23.625 325 12497.17 54.30 55258.85 88888.00 2007-11-21 05:11:23.750 325 12497.25 54.33 55258.93 88888.00 2007-11-21 05:11:23.875 325 12497.15 54.33 55258.93 88888.00 2007-11-21 05:11:24.000 325 12497.08 54.25 55258.93 88888.00 2007-11-21 05:11:24.125 325 12497.05 54.25 55258.95 88888.00 2007-11-21 05:11:24.250 325 12497.08 54.30 55258.97 88888.00 2007-11-21 05:11:24.375 325 12497.10 54.27 55259.00 88888.00 2007-11-21 05:11:24.500 325 12497.05 54.20 55259.00 88888.00 2007-11-21 05:11:24.625 325 12497.08 54.15 55259.03 88888.00 2007-11-21 05:11:24.750 325 12497.10 54.25 55259.07 88888.00 2007-11-21 05:11:24.875 325 12497.15 54.27 55259.07 88888.00 2007-11-21 05:11:25.000 325 12497.20 54.25 55259.07 88888.00 2007-11-21 05:11:25.125 325 12497.20 54.23 55259.10 88888.00 2007-11-21 05:11:25.250 325 12497.17 54.15 55259.12 88888.00 2007-11-21 05:11:25.375 325 12497.15 54.15 55259.10 88888.00 2007-11-21 05:11:25.500 325 12497.10 54.15 55259.15 88888.00 2007-11-21 05:11:25.625 325 12497.10 54.20 55259.20 88888.00 2007-11-21 05:11:25.750 325 12497.17 54.23 55259.20 88888.00 2007-11-21 05:11:25.875 325 12497.20 54.17 55259.22 88888.00 2007-11-21 05:11:26.000 325 12497.20 54.20 55259.22 88888.00 2007-11-21 05:11:26.125 325 12497.23 54.25 55259.28 88888.00 2007-11-21 05:11:26.250 325 12497.20 54.23 55259.28 88888.00 2007-11-21 05:11:26.375 325 12497.08 54.15 55259.28 88888.00 2007-11-21 05:11:26.500 325 12497.08 54.15 55259.30 88888.00 2007-11-21 05:11:26.625 325 12497.08 54.15 55259.32 88888.00 2007-11-21 05:11:26.750 325 12497.02 54.10 55259.32 88888.00 2007-11-21 05:11:26.875 325 12497.00 54.05 55259.32 88888.00 2007-11-21 05:11:27.000 325 12497.00 54.05 55259.35 88888.00 2007-11-21 05:11:27.125 325 12497.05 54.10 55259.35 88888.00 2007-11-21 05:11:27.250 325 12497.02 54.12 55259.40 88888.00 2007-11-21 05:11:27.375 325 12496.98 54.10 55259.40 88888.00 2007-11-21 05:11:27.500 325 12497.02 54.08 55259.38 88888.00 2007-11-21 05:11:27.625 325 12497.00 54.05 55259.38 88888.00 2007-11-21 05:11:27.750 325 12496.98 54.05 55259.40 88888.00 2007-11-21 05:11:27.875 325 12496.98 54.00 55259.43 88888.00 2007-11-21 05:11:28.000 325 12496.95 53.98 55259.43 88888.00 2007-11-21 05:11:28.125 325 12496.95 53.95 55259.47 88888.00 2007-11-21 05:11:28.250 325 12496.92 53.95 55259.47 88888.00 2007-11-21 05:11:28.375 325 12496.90 53.98 55259.53 88888.00 2007-11-21 05:11:28.500 325 12497.00 54.00 55259.55 88888.00 2007-11-21 05:11:28.625 325 12497.08 54.08 55259.57 88888.00 2007-11-21 05:11:28.750 325 12497.17 54.15 55259.62 88888.00 2007-11-21 05:11:28.875 325 12497.12 54.02 55259.57 88888.00 2007-11-21 05:11:29.000 325 12497.02 53.98 55259.57 88888.00 2007-11-21 05:11:29.125 325 12497.08 54.00 55259.65 88888.00 2007-11-21 05:11:29.250 325 12497.02 54.02 55259.68 88888.00 2007-11-21 05:11:29.375 325 12497.00 54.02 55259.70 88888.00 2007-11-21 05:11:29.500 325 12497.02 53.95 55259.68 88888.00 2007-11-21 05:11:29.625 325 12497.05 53.92 55259.70 88888.00 2007-11-21 05:11:29.750 325 12497.12 54.02 55259.70 88888.00 2007-11-21 05:11:29.875 325 12497.10 54.00 55259.75 88888.00 2007-11-21 05:11:30.000 325 12497.00 53.88 55259.70 88888.00 2007-11-21 05:11:30.125 325 12496.90 53.80 55259.70 88888.00 2007-11-21 05:11:30.250 325 12496.98 53.85 55259.72 88888.00 2007-11-21 05:11:30.375 325 12496.98 53.85 55259.72 88888.00 2007-11-21 05:11:30.500 325 12496.95 53.83 55259.72 88888.00 2007-11-21 05:11:30.625 325 12496.90 53.77 55259.78 88888.00 2007-11-21 05:11:30.750 325 12496.95 53.83 55259.82 88888.00 2007-11-21 05:11:30.875 325 12496.98 53.90 55259.88 88888.00 2007-11-21 05:11:31.000 325 12496.95 53.85 55259.88 88888.00 2007-11-21 05:11:31.125 325 12496.98 53.85 55259.88 88888.00 2007-11-21 05:11:31.250 325 12496.92 53.73 55259.90 88888.00 2007-11-21 05:11:31.375 325 12496.88 53.70 55259.90 88888.00 2007-11-21 05:11:31.500 325 12496.90 53.73 55259.88 88888.00 2007-11-21 05:11:31.625 325 12496.90 53.73 55259.93 88888.00 2007-11-21 05:11:31.750 325 12496.88 53.73 55259.95 88888.00 2007-11-21 05:11:31.875 325 12496.83 53.70 55260.00 88888.00 2007-11-21 05:11:32.000 325 12496.83 53.70 55260.00 88888.00 2007-11-21 05:11:32.125 325 12496.95 53.70 55260.00 88888.00 2007-11-21 05:11:32.250 325 12496.98 53.70 55260.03 88888.00 2007-11-21 05:11:32.375 325 12496.95 53.73 55260.05 88888.00 2007-11-21 05:11:32.500 325 12497.00 53.70 55260.07 88888.00 2007-11-21 05:11:32.625 325 12496.95 53.75 55260.07 88888.00 2007-11-21 05:11:32.750 325 12496.85 53.65 55260.05 88888.00 2007-11-21 05:11:32.875 325 12496.85 53.70 55260.10 88888.00 2007-11-21 05:11:33.000 325 12496.90 53.73 55260.10 88888.00 2007-11-21 05:11:33.125 325 12496.92 53.65 55260.15 88888.00 2007-11-21 05:11:33.250 325 12496.90 53.67 55260.15 88888.00 2007-11-21 05:11:33.375 325 12496.90 53.70 55260.18 88888.00 2007-11-21 05:11:33.500 325 12496.92 53.73 55260.20 88888.00 2007-11-21 05:11:33.625 325 12496.88 53.67 55260.20 88888.00 2007-11-21 05:11:33.750 325 12496.83 53.62 55260.20 88888.00 2007-11-21 05:11:33.875 325 12496.88 53.65 55260.25 88888.00 2007-11-21 05:11:34.000 325 12496.85 53.62 55260.25 88888.00 2007-11-21 05:11:34.125 325 12496.85 53.60 55260.22 88888.00 2007-11-21 05:11:34.250 325 12496.85 53.60 55260.25 88888.00 2007-11-21 05:11:34.375 325 12496.85 53.62 55260.28 88888.00 2007-11-21 05:11:34.500 325 12496.83 53.67 55260.30 88888.00 2007-11-21 05:11:34.625 325 12496.92 53.75 55260.32 88888.00 2007-11-21 05:11:34.750 325 12497.00 53.67 55260.32 88888.00 2007-11-21 05:11:34.875 325 12497.05 53.65 55260.35 88888.00 2007-11-21 05:11:35.000 325 12496.95 53.58 55260.35 88888.00 2007-11-21 05:11:35.125 325 12496.90 53.55 55260.38 88888.00 2007-11-21 05:11:35.250 325 12496.80 53.58 55260.38 88888.00 2007-11-21 05:11:35.375 325 12496.80 53.65 55260.38 88888.00 2007-11-21 05:11:35.500 325 12496.83 53.60 55260.43 88888.00 2007-11-21 05:11:35.625 325 12496.88 53.55 55260.45 88888.00 2007-11-21 05:11:35.750 325 12496.90 53.52 55260.43 88888.00 2007-11-21 05:11:35.875 325 12496.85 53.50 55260.45 88888.00 2007-11-21 05:11:36.000 325 12496.77 53.50 55260.47 88888.00 2007-11-21 05:11:36.125 325 12496.77 53.50 55260.50 88888.00 2007-11-21 05:11:36.250 325 12496.77 53.42 55260.55 88888.00 2007-11-21 05:11:36.375 325 12496.75 53.42 55260.55 88888.00 2007-11-21 05:11:36.500 325 12496.75 53.48 55260.57 88888.00 2007-11-21 05:11:36.625 325 12496.77 53.50 55260.62 88888.00 2007-11-21 05:11:36.750 325 12496.80 53.45 55260.60 88888.00 2007-11-21 05:11:36.875 325 12496.85 53.52 55260.65 88888.00 2007-11-21 05:11:37.000 325 12496.83 53.50 55260.62 88888.00 2007-11-21 05:11:37.125 325 12496.77 53.45 55260.62 88888.00 2007-11-21 05:11:37.250 325 12496.80 53.50 55260.62 88888.00 2007-11-21 05:11:37.375 325 12496.80 53.45 55260.62 88888.00 2007-11-21 05:11:37.500 325 12496.83 53.45 55260.68 88888.00 2007-11-21 05:11:37.625 325 12496.88 53.42 55260.68 88888.00 2007-11-21 05:11:37.750 325 12496.85 53.40 55260.68 88888.00 2007-11-21 05:11:37.875 325 12496.85 53.38 55260.70 88888.00 2007-11-21 05:11:38.000 325 12496.92 53.40 55260.72 88888.00 2007-11-21 05:11:38.125 325 12496.92 53.40 55260.75 88888.00 2007-11-21 05:11:38.250 325 12496.83 53.35 55260.75 88888.00 2007-11-21 05:11:38.375 325 12496.77 53.33 55260.75 88888.00 2007-11-21 05:11:38.500 325 12496.75 53.30 55260.75 88888.00 2007-11-21 05:11:38.625 325 12496.80 53.35 55260.78 88888.00 2007-11-21 05:11:38.750 325 12496.85 53.40 55260.80 88888.00 2007-11-21 05:11:38.875 325 12496.77 53.33 55260.80 88888.00 2007-11-21 05:11:39.000 325 12496.73 53.23 55260.82 88888.00 2007-11-21 05:11:39.125 325 12496.75 53.25 55260.88 88888.00 2007-11-21 05:11:39.250 325 12496.75 53.30 55260.90 88888.00 2007-11-21 05:11:39.375 325 12496.83 53.35 55260.93 88888.00 2007-11-21 05:11:39.500 325 12496.83 53.33 55260.90 88888.00 2007-11-21 05:11:39.625 325 12496.80 53.30 55260.90 88888.00 2007-11-21 05:11:39.750 325 12496.80 53.27 55260.95 88888.00 2007-11-21 05:11:39.875 325 12496.77 53.27 55260.97 88888.00 2007-11-21 05:11:40.000 325 12496.73 53.27 55260.95 88888.00 2007-11-21 05:11:40.125 325 12496.73 53.23 55260.95 88888.00 2007-11-21 05:11:40.250 325 12496.73 53.17 55260.97 88888.00 2007-11-21 05:11:40.375 325 12496.70 53.12 55260.97 88888.00 2007-11-21 05:11:40.500 325 12496.77 53.23 55261.03 88888.00 2007-11-21 05:11:40.625 325 12496.75 53.20 55261.05 88888.00 2007-11-21 05:11:40.750 325 12496.67 53.17 55261.05 88888.00 2007-11-21 05:11:40.875 325 12496.70 53.20 55261.12 88888.00 2007-11-21 05:11:41.000 325 12496.77 53.23 55261.15 88888.00 2007-11-21 05:11:41.125 325 12496.80 53.20 55261.20 88888.00 2007-11-21 05:11:41.250 325 12496.70 53.17 55261.18 88888.00 2007-11-21 05:11:41.375 325 12496.65 53.15 55261.18 88888.00 2007-11-21 05:11:41.500 325 12496.70 53.15 55261.15 88888.00 2007-11-21 05:11:41.625 325 12496.70 53.15 55261.20 88888.00 2007-11-21 05:11:41.750 325 12496.65 53.10 55261.18 88888.00 2007-11-21 05:11:41.875 325 12496.67 53.12 55261.22 88888.00 2007-11-21 05:11:42.000 325 12496.67 53.08 55261.20 88888.00 2007-11-21 05:11:42.125 325 12496.65 53.08 55261.25 88888.00 2007-11-21 05:11:42.250 325 12496.67 53.10 55261.30 88888.00 2007-11-21 05:11:42.375 325 12496.73 53.10 55261.30 88888.00 2007-11-21 05:11:42.500 325 12496.73 53.05 55261.25 88888.00 2007-11-21 05:11:42.625 325 12496.73 53.02 55261.30 88888.00 2007-11-21 05:11:42.750 325 12496.70 53.02 55261.32 88888.00 2007-11-21 05:11:42.875 325 12496.73 53.05 55261.38 88888.00 2007-11-21 05:11:43.000 325 12496.75 53.05 55261.35 88888.00 2007-11-21 05:11:43.125 325 12496.70 53.00 55261.38 88888.00 2007-11-21 05:11:43.250 325 12496.67 53.05 55261.40 88888.00 2007-11-21 05:11:43.375 325 12496.75 53.08 55261.43 88888.00 2007-11-21 05:11:43.500 325 12496.75 53.08 55261.43 88888.00 2007-11-21 05:11:43.625 325 12496.75 53.05 55261.43 88888.00 2007-11-21 05:11:43.750 325 12496.73 53.02 55261.45 88888.00 2007-11-21 05:11:43.875 325 12496.73 53.02 55261.47 88888.00 2007-11-21 05:11:44.000 325 12496.70 53.05 55261.50 88888.00 2007-11-21 05:11:44.125 325 12496.70 52.98 55261.50 88888.00 2007-11-21 05:11:44.250 325 12496.70 52.92 55261.53 88888.00 2007-11-21 05:11:44.375 325 12496.80 52.95 55261.53 88888.00 2007-11-21 05:11:44.500 325 12496.80 52.95 55261.55 88888.00 2007-11-21 05:11:44.625 325 12496.77 53.00 55261.55 88888.00 2007-11-21 05:11:44.750 325 12496.73 52.98 55261.57 88888.00 2007-11-21 05:11:44.875 325 12496.67 52.90 55261.57 88888.00 2007-11-21 05:11:45.000 325 12496.65 52.90 55261.60 88888.00 2007-11-21 05:11:45.125 325 12496.62 52.88 55261.62 88888.00 2007-11-21 05:11:45.250 325 12496.58 52.88 55261.62 88888.00 2007-11-21 05:11:45.375 325 12496.58 52.83 55261.62 88888.00 2007-11-21 05:11:45.500 325 12496.60 52.83 55261.68 88888.00 2007-11-21 05:11:45.625 325 12496.67 52.92 55261.75 88888.00 2007-11-21 05:11:45.750 325 12496.70 52.98 55261.78 88888.00 2007-11-21 05:11:45.875 325 12496.62 52.88 55261.75 88888.00 2007-11-21 05:11:46.000 325 12496.62 52.85 55261.75 88888.00 2007-11-21 05:11:46.125 325 12496.67 52.85 55261.82 88888.00 2007-11-21 05:11:46.250 325 12496.67 52.83 55261.80 88888.00 2007-11-21 05:11:46.375 325 12496.65 52.80 55261.82 88888.00 2007-11-21 05:11:46.500 325 12496.55 52.83 55261.80 88888.00 2007-11-21 05:11:46.625 325 12496.58 52.77 55261.80 88888.00 2007-11-21 05:11:46.750 325 12496.60 52.77 55261.82 88888.00 2007-11-21 05:11:46.875 325 12496.62 52.85 55261.88 88888.00 2007-11-21 05:11:47.000 325 12496.62 52.88 55261.90 88888.00 2007-11-21 05:11:47.125 325 12496.50 52.77 55261.88 88888.00 2007-11-21 05:11:47.250 325 12496.40 52.67 55261.88 88888.00 2007-11-21 05:11:47.375 325 12496.42 52.77 55261.90 88888.00 2007-11-21 05:11:47.500 325 12496.48 52.77 55261.93 88888.00 2007-11-21 05:11:47.625 325 12496.50 52.75 55261.95 88888.00 2007-11-21 05:11:47.750 325 12496.50 52.75 55261.97 88888.00 2007-11-21 05:11:47.875 325 12496.50 52.83 55262.00 88888.00 2007-11-21 05:11:48.000 325 12496.48 52.80 55262.03 88888.00 2007-11-21 05:11:48.125 325 12496.48 52.80 55262.03 88888.00 2007-11-21 05:11:48.250 325 12496.42 52.77 55262.07 88888.00 2007-11-21 05:11:48.375 325 12496.40 52.77 55262.07 88888.00 2007-11-21 05:11:48.500 325 12496.40 52.73 55262.07 88888.00 2007-11-21 05:11:48.625 325 12496.38 52.73 55262.07 88888.00 2007-11-21 05:11:48.750 325 12496.35 52.70 55262.10 88888.00 2007-11-21 05:11:48.875 325 12496.38 52.70 55262.10 88888.00 2007-11-21 05:11:49.000 325 12496.48 52.73 55262.15 88888.00 2007-11-21 05:11:49.125 325 12496.48 52.73 55262.12 88888.00 2007-11-21 05:11:49.250 325 12496.45 52.73 55262.18 88888.00 2007-11-21 05:11:49.375 325 12496.40 52.70 55262.18 88888.00 2007-11-21 05:11:49.500 325 12496.42 52.67 55262.22 88888.00 2007-11-21 05:11:49.625 325 12496.40 52.65 55262.18 88888.00 2007-11-21 05:11:49.750 325 12496.33 52.65 55262.20 88888.00 2007-11-21 05:11:49.875 325 12496.40 52.67 55262.22 88888.00 2007-11-21 05:11:50.000 325 12496.35 52.60 55262.22 88888.00 2007-11-21 05:11:50.125 325 12496.35 52.62 55262.25 88888.00 2007-11-21 05:11:50.250 325 12496.33 52.62 55262.28 88888.00 2007-11-21 05:11:50.375 325 12496.33 52.55 55262.32 88888.00 2007-11-21 05:11:50.500 325 12496.38 52.62 55262.38 88888.00 2007-11-21 05:11:50.625 325 12496.40 52.65 55262.38 88888.00 2007-11-21 05:11:50.750 325 12496.40 52.65 55262.40 88888.00 2007-11-21 05:11:50.875 325 12496.40 52.65 55262.40 88888.00 2007-11-21 05:11:51.000 325 12496.35 52.65 55262.43 88888.00 2007-11-21 05:11:51.125 325 12496.27 52.60 55262.43 88888.00 2007-11-21 05:11:51.250 325 12496.25 52.55 55262.45 88888.00 2007-11-21 05:11:51.375 325 12496.27 52.58 55262.45 88888.00 2007-11-21 05:11:51.500 325 12496.33 52.55 55262.45 88888.00 2007-11-21 05:11:51.625 325 12496.30 52.58 55262.47 88888.00 2007-11-21 05:11:51.750 325 12496.27 52.58 55262.47 88888.00 2007-11-21 05:11:51.875 325 12496.25 52.52 55262.47 88888.00 2007-11-21 05:11:52.000 325 12496.25 52.52 55262.50 88888.00 2007-11-21 05:11:52.125 325 12496.27 52.58 55262.50 88888.00 2007-11-21 05:11:52.250 325 12496.25 52.55 55262.53 88888.00 2007-11-21 05:11:52.375 325 12496.27 52.52 55262.55 88888.00 2007-11-21 05:11:52.500 325 12496.25 52.52 55262.57 88888.00 2007-11-21 05:11:52.625 325 12496.20 52.50 55262.57 88888.00 2007-11-21 05:11:52.750 325 12496.17 52.45 55262.57 88888.00 2007-11-21 05:11:52.875 325 12496.15 52.48 55262.62 88888.00 2007-11-21 05:11:53.000 325 12496.15 52.48 55262.65 88888.00 2007-11-21 05:11:53.125 325 12496.15 52.45 55262.68 88888.00 2007-11-21 05:11:53.250 325 12496.15 52.45 55262.68 88888.00 2007-11-21 05:11:53.375 325 12496.23 52.50 55262.68 88888.00 2007-11-21 05:11:53.500 325 12496.20 52.45 55262.68 88888.00 2007-11-21 05:11:53.625 325 12496.20 52.48 55262.70 88888.00 2007-11-21 05:11:53.750 325 12496.15 52.50 55262.70 88888.00 2007-11-21 05:11:53.875 325 12496.15 52.48 55262.72 88888.00 2007-11-21 05:11:54.000 325 12496.15 52.45 55262.75 88888.00 2007-11-21 05:11:54.125 325 12496.12 52.45 55262.82 88888.00 2007-11-21 05:11:54.250 325 12496.12 52.42 55262.82 88888.00 2007-11-21 05:11:54.375 325 12496.15 52.45 55262.88 88888.00 2007-11-21 05:11:54.500 325 12496.05 52.38 55262.88 88888.00 2007-11-21 05:11:54.625 325 12496.00 52.42 55262.90 88888.00 2007-11-21 05:11:54.750 325 12496.05 52.45 55262.90 88888.00 2007-11-21 05:11:54.875 325 12496.12 52.45 55262.93 88888.00 2007-11-21 05:11:55.000 325 12496.05 52.38 55262.90 88888.00 2007-11-21 05:11:55.125 325 12496.00 52.30 55262.93 88888.00 2007-11-21 05:11:55.250 325 12495.92 52.27 55262.97 88888.00 2007-11-21 05:11:55.375 325 12495.98 52.33 55262.97 88888.00 2007-11-21 05:11:55.500 325 12496.02 52.38 55263.03 88888.00 2007-11-21 05:11:55.625 325 12495.98 52.35 55263.03 88888.00 2007-11-21 05:11:55.750 325 12495.92 52.30 55262.97 88888.00 2007-11-21 05:11:55.875 325 12495.88 52.27 55262.97 88888.00 2007-11-21 05:11:56.000 325 12495.80 52.25 55262.95 88888.00 2007-11-21 05:11:56.125 325 12495.75 52.33 55263.05 88888.00 2007-11-21 05:11:56.250 325 12495.83 52.40 55263.10 88888.00 2007-11-21 05:11:56.375 325 12495.90 52.40 55263.12 88888.00 2007-11-21 05:11:56.500 325 12495.95 52.35 55263.10 88888.00 2007-11-21 05:11:56.625 325 12495.92 52.30 55263.10 88888.00 2007-11-21 05:11:56.750 325 12495.88 52.25 55263.12 88888.00 2007-11-21 05:11:56.875 325 12495.88 52.27 55263.15 88888.00 2007-11-21 05:11:57.000 325 12495.88 52.25 55263.18 88888.00 2007-11-21 05:11:57.125 325 12495.83 52.27 55263.15 88888.00 2007-11-21 05:11:57.250 325 12495.77 52.25 55263.20 88888.00 2007-11-21 05:11:57.375 325 12495.80 52.25 55263.20 88888.00 2007-11-21 05:11:57.500 325 12495.88 52.23 55263.20 88888.00 2007-11-21 05:11:57.625 325 12495.77 52.12 55263.20 88888.00 2007-11-21 05:11:57.750 325 12495.77 52.20 55263.22 88888.00 2007-11-21 05:11:57.875 325 12495.85 52.23 55263.22 88888.00 2007-11-21 05:11:58.000 325 12495.80 52.15 55263.22 88888.00 2007-11-21 05:11:58.125 325 12495.83 52.20 55263.28 88888.00 2007-11-21 05:11:58.250 325 12495.80 52.17 55263.30 88888.00 2007-11-21 05:11:58.375 325 12495.77 52.20 55263.32 88888.00 2007-11-21 05:11:58.500 325 12495.75 52.20 55263.38 88888.00 2007-11-21 05:11:58.625 325 12495.73 52.27 55263.43 88888.00 2007-11-21 05:11:58.750 325 12495.75 52.33 55263.45 88888.00 2007-11-21 05:11:58.875 325 12495.65 52.20 55263.38 88888.00 2007-11-21 05:11:59.000 325 12495.52 52.17 55263.38 88888.00 2007-11-21 05:11:59.125 325 12495.52 52.20 55263.43 88888.00 2007-11-21 05:11:59.250 325 12495.62 52.17 55263.47 88888.00 2007-11-21 05:11:59.375 325 12495.58 52.12 55263.45 88888.00 2007-11-21 05:11:59.500 325 12495.50 52.10 55263.40 88888.00 2007-11-21 05:11:59.625 325 12495.55 52.12 55263.45 88888.00 2007-11-21 05:11:59.750 325 12495.60 52.15 55263.45 88888.00 2007-11-21 05:11:59.875 325 12495.62 52.15 55263.47 88888.00 2007-11-21 05:12:00.000 325 12495.60 52.23 55263.47 88888.00 2007-11-21 05:12:00.125 325 12495.58 52.17 55263.50 88888.00 2007-11-21 05:12:00.250 325 12495.48 52.12 55263.55 88888.00 2007-11-21 05:12:00.375 325 12495.55 52.10 55263.60 88888.00 2007-11-21 05:12:00.500 325 12495.58 52.12 55263.60 88888.00 2007-11-21 05:12:00.625 325 12495.62 52.15 55263.65 88888.00 2007-11-21 05:12:00.750 325 12495.65 52.20 55263.62 88888.00 2007-11-21 05:12:00.875 325 12495.65 52.15 55263.65 88888.00 2007-11-21 05:12:01.000 325 12495.60 52.15 55263.65 88888.00 2007-11-21 05:12:01.125 325 12495.50 52.12 55263.65 88888.00 2007-11-21 05:12:01.250 325 12495.48 52.05 55263.68 88888.00 2007-11-21 05:12:01.375 325 12495.52 52.08 55263.68 88888.00 2007-11-21 05:12:01.500 325 12495.42 52.02 55263.65 88888.00 2007-11-21 05:12:01.625 325 12495.35 52.00 55263.68 88888.00 2007-11-21 05:12:01.750 325 12495.38 52.02 55263.70 88888.00 2007-11-21 05:12:01.875 325 12495.38 52.02 55263.72 88888.00 2007-11-21 05:12:02.000 325 12495.40 52.02 55263.78 88888.00 2007-11-21 05:12:02.125 325 12495.40 52.02 55263.80 88888.00 2007-11-21 05:12:02.250 325 12495.35 52.00 55263.82 88888.00 2007-11-21 05:12:02.375 325 12495.35 52.00 55263.85 88888.00 2007-11-21 05:12:02.500 325 12495.35 52.05 55263.82 88888.00 2007-11-21 05:12:02.625 325 12495.35 52.00 55263.80 88888.00 2007-11-21 05:12:02.750 325 12495.33 51.95 55263.85 88888.00 2007-11-21 05:12:02.875 325 12495.27 52.02 55263.90 88888.00 2007-11-21 05:12:03.000 325 12495.35 52.08 55263.93 88888.00 2007-11-21 05:12:03.125 325 12495.35 52.10 55263.95 88888.00 2007-11-21 05:12:03.250 325 12495.27 52.00 55263.90 88888.00 2007-11-21 05:12:03.375 325 12495.23 51.98 55263.90 88888.00 2007-11-21 05:12:03.500 325 12495.20 51.95 55263.88 88888.00 2007-11-21 05:12:03.625 325 12495.20 51.98 55263.95 88888.00 2007-11-21 05:12:03.750 325 12495.27 52.02 55264.00 88888.00 2007-11-21 05:12:03.875 325 12495.27 52.02 55263.97 88888.00 2007-11-21 05:12:04.000 325 12495.35 52.05 55264.00 88888.00 2007-11-21 05:12:04.125 325 12495.33 51.98 55263.97 88888.00 2007-11-21 05:12:04.250 325 12495.25 51.88 55264.00 88888.00 2007-11-21 05:12:04.375 325 12495.25 51.85 55264.00 88888.00 2007-11-21 05:12:04.500 325 12495.25 51.92 55264.03 88888.00 2007-11-21 05:12:04.625 325 12495.30 51.98 55264.07 88888.00 2007-11-21 05:12:04.750 325 12495.25 51.92 55264.05 88888.00 2007-11-21 05:12:04.875 325 12495.20 51.90 55264.05 88888.00 2007-11-21 05:12:05.000 325 12495.23 51.90 55264.07 88888.00 2007-11-21 05:12:05.125 325 12495.23 51.90 55264.05 88888.00 2007-11-21 05:12:05.250 325 12495.27 51.88 55264.10 88888.00 2007-11-21 05:12:05.375 325 12495.30 51.90 55264.10 88888.00 2007-11-21 05:12:05.500 325 12495.30 51.85 55264.10 88888.00 2007-11-21 05:12:05.625 325 12495.27 51.90 55264.15 88888.00 2007-11-21 05:12:05.750 325 12495.27 51.90 55264.15 88888.00 2007-11-21 05:12:05.875 325 12495.17 51.88 55264.15 88888.00 2007-11-21 05:12:06.000 325 12495.20 51.92 55264.18 88888.00 2007-11-21 05:12:06.125 325 12495.15 51.88 55264.18 88888.00 2007-11-21 05:12:06.250 325 12495.05 51.88 55264.20 88888.00 2007-11-21 05:12:06.375 325 12495.08 51.88 55264.22 88888.00 2007-11-21 05:12:06.500 325 12495.10 51.92 55264.25 88888.00 2007-11-21 05:12:06.625 325 12495.08 51.98 55264.28 88888.00 2007-11-21 05:12:06.750 325 12495.05 51.95 55264.25 88888.00 2007-11-21 05:12:06.875 325 12495.08 51.90 55264.30 88888.00 2007-11-21 05:12:07.000 325 12495.08 51.88 55264.28 88888.00 2007-11-21 05:12:07.125 325 12495.08 51.80 55264.28 88888.00 2007-11-21 05:12:07.250 325 12495.08 51.77 55264.28 88888.00 2007-11-21 05:12:07.375 325 12495.05 51.83 55264.32 88888.00 2007-11-21 05:12:07.500 325 12494.98 51.83 55264.32 88888.00 2007-11-21 05:12:07.625 325 12494.98 51.83 55264.35 88888.00 2007-11-21 05:12:07.750 325 12495.02 51.77 55264.35 88888.00 2007-11-21 05:12:07.875 325 12495.08 51.88 55264.38 88888.00 2007-11-21 05:12:08.000 325 12495.12 51.90 55264.38 88888.00 2007-11-21 05:12:08.125 325 12495.17 51.88 55264.40 88888.00 2007-11-21 05:12:08.250 325 12495.05 51.80 55264.40 88888.00 2007-11-21 05:12:08.375 325 12495.05 51.80 55264.40 88888.00 2007-11-21 05:12:08.500 325 12495.08 51.85 55264.45 88888.00 2007-11-21 05:12:08.625 325 12495.10 51.83 55264.47 88888.00 2007-11-21 05:12:08.750 325 12495.02 51.75 55264.40 88888.00 2007-11-21 05:12:08.875 325 12495.00 51.73 55264.40 88888.00 2007-11-21 05:12:09.000 325 12495.00 51.77 55264.47 88888.00 2007-11-21 05:12:09.125 325 12495.02 51.80 55264.50 88888.00 2007-11-21 05:12:09.250 325 12495.02 51.83 55264.50 88888.00 2007-11-21 05:12:09.375 325 12495.05 51.83 55264.53 88888.00 2007-11-21 05:12:09.500 325 12495.02 51.73 55264.53 88888.00 2007-11-21 05:12:09.625 325 12495.00 51.70 55264.45 88888.00 2007-11-21 05:12:09.750 325 12494.98 51.75 55264.50 88888.00 2007-11-21 05:12:09.875 325 12494.92 51.77 55264.55 88888.00 2007-11-21 05:12:10.000 325 12494.95 51.80 55264.57 88888.00 2007-11-21 05:12:10.125 325 12495.00 51.83 55264.60 88888.00 2007-11-21 05:12:10.250 325 12494.95 51.73 55264.65 88888.00 2007-11-21 05:12:10.375 325 12494.92 51.73 55264.57 88888.00 2007-11-21 05:12:10.500 325 12494.92 51.73 55264.60 88888.00 2007-11-21 05:12:10.625 325 12494.85 51.73 55264.60 88888.00 2007-11-21 05:12:10.750 325 12494.88 51.77 55264.65 88888.00 2007-11-21 05:12:10.875 325 12494.90 51.80 55264.70 88888.00 2007-11-21 05:12:11.000 325 12494.90 51.73 55264.68 88888.00 2007-11-21 05:12:11.125 325 12494.95 51.73 55264.70 88888.00 2007-11-21 05:12:11.250 325 12494.90 51.75 55264.72 88888.00 2007-11-21 05:12:11.375 325 12494.92 51.73 55264.72 88888.00 2007-11-21 05:12:11.500 325 12494.98 51.70 55264.72 88888.00 2007-11-21 05:12:11.625 325 12494.95 51.73 55264.70 88888.00 2007-11-21 05:12:11.750 325 12495.00 51.75 55264.72 88888.00 2007-11-21 05:12:11.875 325 12494.95 51.77 55264.75 88888.00 2007-11-21 05:12:12.000 325 12494.92 51.77 55264.75 88888.00 2007-11-21 05:12:12.125 325 12494.92 51.77 55264.78 88888.00 2007-11-21 05:12:12.250 325 12494.92 51.77 55264.78 88888.00 2007-11-21 05:12:12.375 325 12494.88 51.73 55264.78 88888.00 2007-11-21 05:12:12.500 325 12494.83 51.73 55264.78 88888.00 2007-11-21 05:12:12.625 325 12494.77 51.73 55264.78 88888.00 2007-11-21 05:12:12.750 325 12494.75 51.75 55264.82 88888.00 2007-11-21 05:12:12.875 325 12494.83 51.73 55264.82 88888.00 2007-11-21 05:12:13.000 325 12494.85 51.73 55264.85 88888.00 2007-11-21 05:12:13.125 325 12494.80 51.70 55264.88 88888.00 2007-11-21 05:12:13.250 325 12494.75 51.73 55264.88 88888.00 2007-11-21 05:12:13.375 325 12494.83 51.73 55264.88 88888.00 2007-11-21 05:12:13.500 325 12494.80 51.70 55264.85 88888.00 2007-11-21 05:12:13.625 325 12494.77 51.62 55264.85 88888.00 2007-11-21 05:12:13.750 325 12494.77 51.65 55264.88 88888.00 2007-11-21 05:12:13.875 325 12494.80 51.70 55264.93 88888.00 2007-11-21 05:12:14.000 325 12494.70 51.70 55264.93 88888.00 2007-11-21 05:12:14.125 325 12494.65 51.70 55264.93 88888.00 2007-11-21 05:12:14.250 325 12494.67 51.73 55264.93 88888.00 2007-11-21 05:12:14.375 325 12494.75 51.70 55264.93 88888.00 2007-11-21 05:12:14.500 325 12494.77 51.75 55264.97 88888.00 2007-11-21 05:12:14.625 325 12494.77 51.75 55264.95 88888.00 2007-11-21 05:12:14.750 325 12494.80 51.70 55264.95 88888.00 2007-11-21 05:12:14.875 325 12494.77 51.70 55265.00 88888.00 2007-11-21 05:12:15.000 325 12494.77 51.67 55265.00 88888.00 2007-11-21 05:12:15.125 325 12494.83 51.73 55265.03 88888.00 2007-11-21 05:12:15.250 325 12494.77 51.67 55265.05 88888.00 2007-11-21 05:12:15.375 325 12494.75 51.62 55265.05 88888.00 2007-11-21 05:12:15.500 325 12494.75 51.62 55265.07 88888.00 2007-11-21 05:12:15.625 325 12494.80 51.62 55265.07 88888.00 2007-11-21 05:12:15.750 325 12494.77 51.60 55265.10 88888.00 2007-11-21 05:12:15.875 325 12494.83 51.62 55265.10 88888.00 2007-11-21 05:12:16.000 325 12494.83 51.65 55265.07 88888.00 2007-11-21 05:12:16.125 325 12494.83 51.60 55265.07 88888.00 2007-11-21 05:12:16.250 325 12494.80 51.58 55265.10 88888.00 2007-11-21 05:12:16.375 325 12494.80 51.65 55265.18 88888.00 2007-11-21 05:12:16.500 325 12494.70 51.60 55265.15 88888.00 2007-11-21 05:12:16.625 325 12494.70 51.60 55265.18 88888.00 2007-11-21 05:12:16.750 325 12494.75 51.65 55265.18 88888.00 2007-11-21 05:12:16.875 325 12494.80 51.70 55265.22 88888.00 2007-11-21 05:12:17.000 325 12494.83 51.62 55265.18 88888.00 2007-11-21 05:12:17.125 325 12494.85 51.62 55265.22 88888.00 2007-11-21 05:12:17.250 325 12494.77 51.58 55265.22 88888.00 2007-11-21 05:12:17.375 325 12494.73 51.62 55265.28 88888.00 2007-11-21 05:12:17.500 325 12494.75 51.65 55265.25 88888.00 2007-11-21 05:12:17.625 325 12494.75 51.62 55265.25 88888.00 2007-11-21 05:12:17.750 325 12494.65 51.58 55265.22 88888.00 2007-11-21 05:12:17.875 325 12494.60 51.55 55265.22 88888.00 2007-11-21 05:12:18.000 325 12494.62 51.58 55265.25 88888.00 2007-11-21 05:12:18.125 325 12494.65 51.52 55265.28 88888.00 2007-11-21 05:12:18.250 325 12494.55 51.52 55265.28 88888.00 2007-11-21 05:12:18.375 325 12494.65 51.52 55265.25 88888.00 2007-11-21 05:12:18.500 325 12494.70 51.58 55265.28 88888.00 2007-11-21 05:12:18.625 325 12494.65 51.52 55265.28 88888.00 2007-11-21 05:12:18.750 325 12494.55 51.48 55265.28 88888.00 2007-11-21 05:12:18.875 325 12494.62 51.55 55265.35 88888.00 2007-11-21 05:12:19.000 325 12494.60 51.58 55265.32 88888.00 2007-11-21 05:12:19.125 325 12494.55 51.60 55265.38 88888.00 2007-11-21 05:12:19.250 325 12494.60 51.62 55265.43 88888.00 2007-11-21 05:12:19.375 325 12494.70 51.60 55265.40 88888.00 2007-11-21 05:12:19.500 325 12494.67 51.60 55265.38 88888.00 2007-11-21 05:12:19.625 325 12494.58 51.45 55265.30 88888.00 2007-11-21 05:12:19.750 325 12494.52 51.38 55265.28 88888.00 2007-11-21 05:12:19.875 325 12494.52 51.42 55265.35 88888.00 2007-11-21 05:12:20.000 325 12494.58 51.48 55265.40 88888.00 2007-11-21 05:12:20.125 325 12494.60 51.48 55265.40 88888.00 2007-11-21 05:12:20.250 325 12494.65 51.48 55265.45 88888.00 2007-11-21 05:12:20.375 325 12494.65 51.50 55265.45 88888.00 2007-11-21 05:12:20.500 325 12494.55 51.45 55265.47 88888.00 2007-11-21 05:12:20.625 325 12494.60 51.48 55265.53 88888.00 2007-11-21 05:12:20.750 325 12494.52 51.40 55265.47 88888.00 2007-11-21 05:12:20.875 325 12494.52 51.40 55265.50 88888.00 2007-11-21 05:12:21.000 325 12494.60 51.50 55265.53 88888.00 2007-11-21 05:12:21.125 325 12494.62 51.50 55265.50 88888.00 2007-11-21 05:12:21.250 325 12494.62 51.45 55265.53 88888.00 2007-11-21 05:12:21.375 325 12494.60 51.45 55265.53 88888.00 2007-11-21 05:12:21.500 325 12494.60 51.48 55265.50 88888.00 2007-11-21 05:12:21.625 325 12494.67 51.45 55265.55 88888.00 2007-11-21 05:12:21.750 325 12494.65 51.48 55265.55 88888.00 2007-11-21 05:12:21.875 325 12494.60 51.48 55265.57 88888.00 2007-11-21 05:12:22.000 325 12494.58 51.48 55265.57 88888.00 2007-11-21 05:12:22.125 325 12494.55 51.40 55265.57 88888.00 2007-11-21 05:12:22.250 325 12494.52 51.40 55265.60 88888.00 2007-11-21 05:12:22.375 325 12494.58 51.38 55265.57 88888.00 2007-11-21 05:12:22.500 325 12494.48 51.40 55265.57 88888.00 2007-11-21 05:12:22.625 325 12494.48 51.42 55265.62 88888.00 2007-11-21 05:12:22.750 325 12494.50 51.40 55265.60 88888.00 2007-11-21 05:12:22.875 325 12494.48 51.38 55265.60 88888.00 2007-11-21 05:12:23.000 325 12494.48 51.40 55265.60 88888.00 2007-11-21 05:12:23.125 325 12494.42 51.40 55265.65 88888.00 2007-11-21 05:12:23.250 325 12494.35 51.33 55265.62 88888.00 2007-11-21 05:12:23.375 325 12494.40 51.35 55265.62 88888.00 2007-11-21 05:12:23.500 325 12494.48 51.40 55265.62 88888.00 2007-11-21 05:12:23.625 325 12494.48 51.42 55265.65 88888.00 2007-11-21 05:12:23.750 325 12494.58 51.40 55265.75 88888.00 2007-11-21 05:12:23.875 325 12494.58 51.40 55265.80 88888.00 2007-11-21 05:12:24.000 325 12494.50 51.35 55265.75 88888.00 2007-11-21 05:12:24.125 325 12494.42 51.33 55265.75 88888.00 2007-11-21 05:12:24.250 325 12494.40 51.33 55265.78 88888.00 2007-11-21 05:12:24.375 325 12494.42 51.30 55265.78 88888.00 2007-11-21 05:12:24.500 325 12494.42 51.38 55265.80 88888.00 2007-11-21 05:12:24.625 325 12494.40 51.40 55265.82 88888.00 2007-11-21 05:12:24.750 325 12494.38 51.33 55265.82 88888.00 2007-11-21 05:12:24.875 325 12494.38 51.33 55265.82 88888.00 2007-11-21 05:12:25.000 325 12494.35 51.38 55265.85 88888.00 2007-11-21 05:12:25.125 325 12494.40 51.38 55265.85 88888.00 2007-11-21 05:12:25.250 325 12494.40 51.30 55265.88 88888.00 2007-11-21 05:12:25.375 325 12494.42 51.30 55265.85 88888.00 2007-11-21 05:12:25.500 325 12494.42 51.30 55265.88 88888.00 2007-11-21 05:12:25.625 325 12494.40 51.33 55265.90 88888.00 2007-11-21 05:12:25.750 325 12494.35 51.30 55265.85 88888.00 2007-11-21 05:12:25.875 325 12494.30 51.25 55265.85 88888.00 2007-11-21 05:12:26.000 325 12494.33 51.25 55265.88 88888.00 2007-11-21 05:12:26.125 325 12494.30 51.30 55265.88 88888.00 2007-11-21 05:12:26.250 325 12494.30 51.27 55265.90 88888.00 2007-11-21 05:12:26.375 325 12494.40 51.35 55265.95 88888.00 2007-11-21 05:12:26.500 325 12494.40 51.35 55265.95 88888.00 2007-11-21 05:12:26.625 325 12494.33 51.33 55265.97 88888.00 2007-11-21 05:12:26.750 325 12494.35 51.27 55266.00 88888.00 2007-11-21 05:12:26.875 325 12494.35 51.23 55266.00 88888.00 2007-11-21 05:12:27.000 325 12494.23 51.23 55266.00 88888.00 2007-11-21 05:12:27.125 325 12494.15 51.20 55265.97 88888.00 2007-11-21 05:12:27.250 325 12494.17 51.23 55266.00 88888.00 2007-11-21 05:12:27.375 325 12494.25 51.23 55266.03 88888.00 2007-11-21 05:12:27.500 325 12494.20 51.20 55266.00 88888.00 2007-11-21 05:12:27.625 325 12494.20 51.17 55266.00 88888.00 2007-11-21 05:12:27.750 325 12494.20 51.12 55266.00 88888.00 2007-11-21 05:12:27.875 325 12494.20 51.10 55266.00 88888.00 2007-11-21 05:12:28.000 325 12494.27 51.15 55266.05 88888.00 2007-11-21 05:12:28.125 325 12494.27 51.15 55266.05 88888.00 2007-11-21 05:12:28.250 325 12494.15 51.02 55266.00 88888.00 2007-11-21 05:12:28.375 325 12494.17 51.10 55266.03 88888.00 2007-11-21 05:12:28.500 325 12494.23 51.17 55266.07 88888.00 2007-11-21 05:12:28.625 325 12494.25 51.17 55266.10 88888.00 2007-11-21 05:12:28.750 325 12494.25 51.08 55266.10 88888.00 2007-11-21 05:12:28.875 325 12494.23 51.08 55266.07 88888.00 2007-11-21 05:12:29.000 325 12494.25 51.05 55266.12 88888.00 2007-11-21 05:12:29.125 325 12494.17 51.10 55266.15 88888.00 2007-11-21 05:12:29.250 325 12494.10 51.05 55266.15 88888.00 2007-11-21 05:12:29.375 325 12494.20 51.12 55266.20 88888.00 2007-11-21 05:12:29.500 325 12494.23 51.15 55266.18 88888.00 2007-11-21 05:12:29.625 325 12494.17 51.05 55266.18 88888.00 2007-11-21 05:12:29.750 325 12494.17 51.00 55266.18 88888.00 2007-11-21 05:12:29.875 325 12494.20 51.05 55266.18 88888.00 2007-11-21 05:12:30.000 325 12494.25 51.08 55266.20 88888.00 2007-11-21 05:12:30.125 325 12494.10 51.00 55266.18 88888.00 2007-11-21 05:12:30.250 325 12494.02 50.92 55266.18 88888.00 2007-11-21 05:12:30.375 325 12494.10 50.88 55266.15 88888.00 2007-11-21 05:12:30.500 325 12494.12 50.85 55266.18 88888.00 2007-11-21 05:12:30.625 325 12494.10 50.88 55266.20 88888.00 2007-11-21 05:12:30.750 325 12494.10 50.90 55266.20 88888.00 2007-11-21 05:12:30.875 325 12494.10 51.00 55266.25 88888.00 2007-11-21 05:12:31.000 325 12494.12 50.98 55266.22 88888.00 2007-11-21 05:12:31.125 325 12494.17 51.00 55266.28 88888.00 2007-11-21 05:12:31.250 325 12494.20 50.95 55266.30 88888.00 2007-11-21 05:12:31.375 325 12494.17 50.90 55266.28 88888.00 2007-11-21 05:12:31.500 325 12494.12 50.85 55266.28 88888.00 2007-11-21 05:12:31.625 325 12494.10 50.75 55266.25 88888.00 2007-11-21 05:12:31.750 325 12494.08 50.80 55266.30 88888.00 2007-11-21 05:12:31.875 325 12494.08 50.88 55266.32 88888.00 2007-11-21 05:12:32.000 325 12494.02 50.85 55266.32 88888.00 2007-11-21 05:12:32.125 325 12493.98 50.88 55266.35 88888.00 2007-11-21 05:12:32.250 325 12493.95 50.85 55266.35 88888.00 2007-11-21 05:12:32.375 325 12494.00 50.88 55266.32 88888.00 2007-11-21 05:12:32.500 325 12493.92 50.77 55266.30 88888.00 2007-11-21 05:12:32.625 325 12493.98 50.77 55266.38 88888.00 2007-11-21 05:12:32.750 325 12494.12 50.85 55266.40 88888.00 2007-11-21 05:12:32.875 325 12494.10 50.83 55266.40 88888.00 2007-11-21 05:12:33.000 325 12494.02 50.73 55266.38 88888.00 2007-11-21 05:12:33.125 325 12494.00 50.73 55266.35 88888.00 2007-11-21 05:12:33.250 325 12493.95 50.75 55266.38 88888.00 2007-11-21 05:12:33.375 325 12493.90 50.75 55266.35 88888.00 2007-11-21 05:12:33.500 325 12493.85 50.67 55266.32 88888.00 2007-11-21 05:12:33.625 325 12493.85 50.77 55266.38 88888.00 2007-11-21 05:12:33.750 325 12493.90 50.75 55266.38 88888.00 2007-11-21 05:12:33.875 325 12493.90 50.70 55266.38 88888.00 2007-11-21 05:12:34.000 325 12493.95 50.75 55266.45 88888.00 2007-11-21 05:12:34.125 325 12493.92 50.70 55266.43 88888.00 2007-11-21 05:12:34.250 325 12493.92 50.67 55266.40 88888.00 2007-11-21 05:12:34.375 325 12493.95 50.77 55266.43 88888.00 2007-11-21 05:12:34.500 325 12493.95 50.73 55266.45 88888.00 2007-11-21 05:12:34.625 325 12493.90 50.67 55266.43 88888.00 2007-11-21 05:12:34.750 325 12493.90 50.65 55266.43 88888.00 2007-11-21 05:12:34.875 325 12493.90 50.60 55266.43 88888.00 2007-11-21 05:12:35.000 325 12493.98 50.67 55266.45 88888.00 2007-11-21 05:12:35.125 325 12493.98 50.67 55266.53 88888.00 2007-11-21 05:12:35.250 325 12493.88 50.65 55266.53 88888.00 2007-11-21 05:12:35.375 325 12493.90 50.65 55266.53 88888.00 2007-11-21 05:12:35.500 325 12493.90 50.65 55266.50 88888.00 2007-11-21 05:12:35.625 325 12493.88 50.62 55266.50 88888.00 2007-11-21 05:12:35.750 325 12493.85 50.62 55266.50 88888.00 2007-11-21 05:12:35.875 325 12493.90 50.60 55266.50 88888.00 2007-11-21 05:12:36.000 325 12493.88 50.55 55266.50 88888.00 2007-11-21 05:12:36.125 325 12493.85 50.55 55266.53 88888.00 2007-11-21 05:12:36.250 325 12493.90 50.62 55266.57 88888.00 2007-11-21 05:12:36.375 325 12493.95 50.65 55266.60 88888.00 2007-11-21 05:12:36.500 325 12493.95 50.62 55266.60 88888.00 2007-11-21 05:12:36.625 325 12494.00 50.58 55266.55 88888.00 2007-11-21 05:12:36.750 325 12493.92 50.50 55266.53 88888.00 2007-11-21 05:12:36.875 325 12493.83 50.52 55266.55 88888.00 2007-11-21 05:12:37.000 325 12493.88 50.52 55266.57 88888.00 2007-11-21 05:12:37.125 325 12493.92 50.50 55266.60 88888.00 2007-11-21 05:12:37.250 325 12493.88 50.45 55266.62 88888.00 2007-11-21 05:12:37.375 325 12493.83 50.48 55266.62 88888.00 2007-11-21 05:12:37.500 325 12493.90 50.55 55266.60 88888.00 2007-11-21 05:12:37.625 325 12494.02 50.62 55266.65 88888.00 2007-11-21 05:12:37.750 325 12494.00 50.55 55266.62 88888.00 2007-11-21 05:12:37.875 325 12493.90 50.52 55266.62 88888.00 2007-11-21 05:12:38.000 325 12493.88 50.45 55266.60 88888.00 2007-11-21 05:12:38.125 325 12493.88 50.45 55266.62 88888.00 2007-11-21 05:12:38.250 325 12493.80 50.45 55266.62 88888.00 2007-11-21 05:12:38.375 325 12493.75 50.45 55266.62 88888.00 2007-11-21 05:12:38.500 325 12493.73 50.42 55266.65 88888.00 2007-11-21 05:12:38.625 325 12493.80 50.48 55266.72 88888.00 2007-11-21 05:12:38.750 325 12493.88 50.45 55266.75 88888.00 2007-11-21 05:12:38.875 325 12493.88 50.48 55266.75 88888.00 2007-11-21 05:12:39.000 325 12493.83 50.52 55266.75 88888.00 2007-11-21 05:12:39.125 325 12493.85 50.52 55266.78 88888.00 2007-11-21 05:12:39.250 325 12493.80 50.38 55266.70 88888.00 2007-11-21 05:12:39.375 325 12493.80 50.35 55266.72 88888.00 2007-11-21 05:12:39.500 325 12493.88 50.40 55266.75 88888.00 2007-11-21 05:12:39.625 325 12493.80 50.40 55266.72 88888.00 2007-11-21 05:12:39.750 325 12493.75 50.35 55266.75 88888.00 2007-11-21 05:12:39.875 325 12493.85 50.40 55266.78 88888.00 2007-11-21 05:12:40.000 325 12493.85 50.42 55266.80 88888.00 2007-11-21 05:12:40.125 325 12493.83 50.40 55266.80 88888.00 2007-11-21 05:12:40.250 325 12493.77 50.40 55266.75 88888.00 2007-11-21 05:12:40.375 325 12493.75 50.35 55266.75 88888.00 2007-11-21 05:12:40.500 325 12493.75 50.33 55266.78 88888.00 2007-11-21 05:12:40.625 325 12493.77 50.35 55266.80 88888.00 2007-11-21 05:12:40.750 325 12493.80 50.35 55266.82 88888.00 2007-11-21 05:12:40.875 325 12493.75 50.30 55266.80 88888.00 2007-11-21 05:12:41.000 325 12493.80 50.33 55266.85 88888.00 2007-11-21 05:12:41.125 325 12493.85 50.33 55266.85 88888.00 2007-11-21 05:12:41.250 325 12493.85 50.33 55266.88 88888.00 2007-11-21 05:12:41.375 325 12493.85 50.27 55266.82 88888.00 2007-11-21 05:12:41.500 325 12493.85 50.25 55266.82 88888.00 2007-11-21 05:12:41.625 325 12493.83 50.25 55266.82 88888.00 2007-11-21 05:12:41.750 325 12493.80 50.27 55266.85 88888.00 2007-11-21 05:12:41.875 325 12493.80 50.27 55266.82 88888.00 2007-11-21 05:12:42.000 325 12493.77 50.25 55266.88 88888.00 2007-11-21 05:12:42.125 325 12493.80 50.27 55266.90 88888.00 2007-11-21 05:12:42.250 325 12493.83 50.30 55266.95 88888.00 2007-11-21 05:12:42.375 325 12493.85 50.27 55266.93 88888.00 2007-11-21 05:12:42.500 325 12493.77 50.20 55266.88 88888.00 2007-11-21 05:12:42.625 325 12493.70 50.20 55266.88 88888.00 2007-11-21 05:12:42.750 325 12493.70 50.15 55266.93 88888.00 2007-11-21 05:12:42.875 325 12493.80 50.20 55266.93 88888.00 2007-11-21 05:12:43.000 325 12493.80 50.17 55266.95 88888.00 2007-11-21 05:12:43.125 325 12493.73 50.12 55266.93 88888.00 2007-11-21 05:12:43.250 325 12493.65 50.05 55266.90 88888.00 2007-11-21 05:12:43.375 325 12493.65 50.02 55266.95 88888.00 2007-11-21 05:12:43.500 325 12493.70 50.05 55266.97 88888.00 2007-11-21 05:12:43.625 325 12493.80 50.10 55267.05 88888.00 2007-11-21 05:12:43.750 325 12493.88 50.12 55267.03 88888.00 2007-11-21 05:12:43.875 325 12493.83 50.10 55266.97 88888.00 2007-11-21 05:12:44.000 325 12493.83 50.08 55267.00 88888.00 2007-11-21 05:12:44.125 325 12493.73 50.00 55266.97 88888.00 2007-11-21 05:12:44.250 325 12493.62 49.98 55266.95 88888.00 2007-11-21 05:12:44.375 325 12493.65 49.98 55266.95 88888.00 2007-11-21 05:12:44.500 325 12493.70 49.92 55266.95 88888.00 2007-11-21 05:12:44.625 325 12493.75 50.00 55267.03 88888.00 2007-11-21 05:12:44.750 325 12493.77 50.02 55267.05 88888.00 2007-11-21 05:12:44.875 325 12493.75 49.98 55267.05 88888.00 2007-11-21 05:12:45.000 325 12493.75 50.02 55267.05 88888.00 2007-11-21 05:12:45.125 325 12493.75 50.02 55267.07 88888.00 2007-11-21 05:12:45.250 325 12493.67 49.92 55267.05 88888.00 2007-11-21 05:12:45.375 325 12493.70 49.95 55267.07 88888.00 2007-11-21 05:12:45.500 325 12493.77 49.95 55267.10 88888.00 2007-11-21 05:12:45.625 325 12493.85 50.02 55267.12 88888.00 2007-11-21 05:12:45.750 325 12493.83 50.00 55267.12 88888.00 2007-11-21 05:12:45.875 325 12493.67 49.92 55267.12 88888.00 2007-11-21 05:12:46.000 325 12493.62 49.90 55267.10 88888.00 2007-11-21 05:12:46.125 325 12493.67 49.85 55267.12 88888.00 2007-11-21 05:12:46.250 325 12493.75 49.88 55267.10 88888.00 2007-11-21 05:12:46.375 325 12493.65 49.83 55267.03 88888.00 2007-11-21 05:12:46.500 325 12493.62 49.83 55267.03 88888.00 2007-11-21 05:12:46.625 325 12493.70 49.88 55267.07 88888.00 2007-11-21 05:12:46.750 325 12493.75 49.90 55267.10 88888.00 2007-11-21 05:12:46.875 325 12493.70 49.88 55267.07 88888.00 2007-11-21 05:12:47.000 325 12493.67 49.80 55267.10 88888.00 2007-11-21 05:12:47.125 325 12493.65 49.75 55267.12 88888.00 2007-11-21 05:12:47.250 325 12493.60 49.75 55267.18 88888.00 2007-11-21 05:12:47.375 325 12493.65 49.83 55267.18 88888.00 2007-11-21 05:12:47.500 325 12493.75 49.88 55267.18 88888.00 2007-11-21 05:12:47.625 325 12493.77 49.88 55267.15 88888.00 2007-11-21 05:12:47.750 325 12493.70 49.80 55267.15 88888.00 2007-11-21 05:12:47.875 325 12493.67 49.80 55267.18 88888.00 2007-11-21 05:12:48.000 325 12493.62 49.85 55267.18 88888.00 2007-11-21 05:12:48.125 325 12493.62 49.80 55267.20 88888.00 2007-11-21 05:12:48.250 325 12493.60 49.77 55267.18 88888.00 2007-11-21 05:12:48.375 325 12493.55 49.75 55267.20 88888.00 2007-11-21 05:12:48.500 325 12493.60 49.77 55267.20 88888.00 2007-11-21 05:12:48.625 325 12493.65 49.80 55267.20 88888.00 2007-11-21 05:12:48.750 325 12493.65 49.83 55267.20 88888.00 2007-11-21 05:12:48.875 325 12493.62 49.83 55267.20 88888.00 2007-11-21 05:12:49.000 325 12493.62 49.83 55267.20 88888.00 2007-11-21 05:12:49.125 325 12493.62 49.83 55267.22 88888.00 2007-11-21 05:12:49.250 325 12493.60 49.80 55267.20 88888.00 2007-11-21 05:12:49.375 325 12493.58 49.70 55267.15 88888.00 2007-11-21 05:12:49.500 325 12493.50 49.70 55267.15 88888.00 2007-11-21 05:12:49.625 325 12493.55 49.73 55267.22 88888.00 2007-11-21 05:12:49.750 325 12493.60 49.73 55267.22 88888.00 2007-11-21 05:12:49.875 325 12493.60 49.70 55267.18 88888.00 2007-11-21 05:12:50.000 325 12493.58 49.67 55267.18 88888.00 2007-11-21 05:12:50.125 325 12493.62 49.70 55267.22 88888.00 2007-11-21 05:12:50.250 325 12493.52 49.65 55267.22 88888.00 2007-11-21 05:12:50.375 325 12493.50 49.62 55267.25 88888.00 2007-11-21 05:12:50.500 325 12493.60 49.65 55267.28 88888.00 2007-11-21 05:12:50.625 325 12493.60 49.70 55267.25 88888.00 2007-11-21 05:12:50.750 325 12493.55 49.62 55267.28 88888.00 2007-11-21 05:12:50.875 325 12493.55 49.65 55267.30 88888.00 2007-11-21 05:12:51.000 325 12493.48 49.60 55267.28 88888.00 2007-11-21 05:12:51.125 325 12493.45 49.60 55267.30 88888.00 2007-11-21 05:12:51.250 325 12493.48 49.58 55267.32 88888.00 2007-11-21 05:12:51.375 325 12493.48 49.60 55267.32 88888.00 2007-11-21 05:12:51.500 325 12493.45 49.60 55267.30 88888.00 2007-11-21 05:12:51.625 325 12493.48 49.58 55267.32 88888.00 2007-11-21 05:12:51.750 325 12493.50 49.52 55267.32 88888.00 2007-11-21 05:12:51.875 325 12493.45 49.52 55267.35 88888.00 2007-11-21 05:12:52.000 325 12493.45 49.52 55267.32 88888.00 2007-11-21 05:12:52.125 325 12493.42 49.48 55267.32 88888.00 2007-11-21 05:12:52.250 325 12493.42 49.50 55267.35 88888.00 2007-11-21 05:12:52.375 325 12493.45 49.52 55267.35 88888.00 2007-11-21 05:12:52.500 325 12493.58 49.60 55267.40 88888.00 2007-11-21 05:12:52.625 325 12493.58 49.55 55267.38 88888.00 2007-11-21 05:12:52.750 325 12493.48 49.40 55267.32 88888.00 2007-11-21 05:12:52.875 325 12493.40 49.38 55267.32 88888.00 2007-11-21 05:12:53.000 325 12493.45 49.40 55267.35 88888.00 2007-11-21 05:12:53.125 325 12493.50 49.40 55267.40 88888.00 2007-11-21 05:12:53.250 325 12493.48 49.42 55267.40 88888.00 2007-11-21 05:12:53.375 325 12493.52 49.48 55267.43 88888.00 2007-11-21 05:12:53.500 325 12493.60 49.50 55267.45 88888.00 2007-11-21 05:12:53.625 325 12493.60 49.48 55267.45 88888.00 2007-11-21 05:12:53.750 325 12493.55 49.48 55267.43 88888.00 2007-11-21 05:12:53.875 325 12493.42 49.38 55267.43 88888.00 2007-11-21 05:12:54.000 325 12493.45 49.35 55267.45 88888.00 2007-11-21 05:12:54.125 325 12493.48 49.35 55267.45 88888.00 2007-11-21 05:12:54.250 325 12493.42 49.30 55267.47 88888.00 2007-11-21 05:12:54.375 325 12493.48 49.35 55267.47 88888.00 2007-11-21 05:12:54.500 325 12493.45 49.40 55267.45 88888.00 2007-11-21 05:12:54.625 325 12493.45 49.35 55267.47 88888.00 2007-11-21 05:12:54.750 325 12493.42 49.30 55267.45 88888.00 2007-11-21 05:12:54.875 325 12493.42 49.27 55267.47 88888.00 2007-11-21 05:12:55.000 325 12493.48 49.25 55267.47 88888.00 2007-11-21 05:12:55.125 325 12493.42 49.30 55267.50 88888.00 2007-11-21 05:12:55.250 325 12493.30 49.25 55267.50 88888.00 2007-11-21 05:12:55.375 325 12493.30 49.25 55267.53 88888.00 2007-11-21 05:12:55.500 325 12493.38 49.27 55267.50 88888.00 2007-11-21 05:12:55.625 325 12493.40 49.23 55267.47 88888.00 2007-11-21 05:12:55.750 325 12493.35 49.23 55267.47 88888.00 2007-11-21 05:12:55.875 325 12493.30 49.25 55267.53 88888.00 2007-11-21 05:12:56.000 325 12493.40 49.17 55267.50 88888.00 2007-11-21 05:12:56.125 325 12493.40 49.12 55267.47 88888.00 2007-11-21 05:12:56.250 325 12493.38 49.17 55267.50 88888.00 2007-11-21 05:12:56.375 325 12493.38 49.23 55267.53 88888.00 2007-11-21 05:12:56.500 325 12493.38 49.27 55267.53 88888.00 2007-11-21 05:12:56.625 325 12493.33 49.25 55267.53 88888.00 2007-11-21 05:12:56.750 325 12493.33 49.20 55267.50 88888.00 2007-11-21 05:12:56.875 325 12493.27 49.12 55267.53 88888.00 2007-11-21 05:12:57.000 325 12493.27 49.12 55267.50 88888.00 2007-11-21 05:12:57.125 325 12493.27 49.12 55267.57 88888.00 2007-11-21 05:12:57.250 325 12493.23 49.08 55267.55 88888.00 2007-11-21 05:12:57.375 325 12493.25 49.10 55267.55 88888.00 2007-11-21 05:12:57.500 325 12493.27 49.10 55267.55 88888.00 2007-11-21 05:12:57.625 325 12493.25 49.15 55267.60 88888.00 2007-11-21 05:12:57.750 325 12493.23 49.12 55267.57 88888.00 2007-11-21 05:12:57.875 325 12493.23 49.10 55267.60 88888.00 2007-11-21 05:12:58.000 325 12493.33 49.08 55267.62 88888.00 2007-11-21 05:12:58.125 325 12493.27 49.05 55267.60 88888.00 2007-11-21 05:12:58.250 325 12493.27 49.02 55267.60 88888.00 2007-11-21 05:12:58.375 325 12493.30 49.05 55267.65 88888.00 2007-11-21 05:12:58.500 325 12493.27 49.08 55267.62 88888.00 2007-11-21 05:12:58.625 325 12493.23 49.05 55267.62 88888.00 2007-11-21 05:12:58.750 325 12493.27 49.05 55267.65 88888.00 2007-11-21 05:12:58.875 325 12493.20 49.02 55267.65 88888.00 2007-11-21 05:12:59.000 325 12493.23 48.98 55267.62 88888.00 2007-11-21 05:12:59.125 325 12493.27 49.00 55267.68 88888.00 2007-11-21 05:12:59.250 325 12493.25 48.98 55267.62 88888.00 2007-11-21 05:12:59.375 325 12493.23 48.92 55267.65 88888.00 2007-11-21 05:12:59.500 325 12493.17 48.92 55267.65 88888.00 2007-11-21 05:12:59.625 325 12493.08 48.90 55267.65 88888.00 2007-11-21 05:12:59.750 325 12493.02 48.85 55267.68 88888.00 2007-11-21 05:12:59.875 325 12493.10 48.95 55267.68 88888.00 2007-11-21 05:13:00.000 325 12493.20 48.98 55267.68 88888.00 2007-11-21 05:13:00.125 325 12493.17 48.92 55267.62 88888.00 2007-11-21 05:13:00.250 325 12493.17 48.85 55267.68 88888.00 2007-11-21 05:13:00.375 325 12493.17 48.90 55267.70 88888.00 2007-11-21 05:13:00.500 325 12493.10 48.88 55267.68 88888.00 2007-11-21 05:13:00.625 325 12493.12 48.90 55267.68 88888.00 2007-11-21 05:13:00.750 325 12493.20 48.88 55267.70 88888.00 2007-11-21 05:13:00.875 325 12493.20 48.88 55267.72 88888.00 2007-11-21 05:13:01.000 325 12493.12 48.90 55267.72 88888.00 2007-11-21 05:13:01.125 325 12493.08 48.90 55267.72 88888.00 2007-11-21 05:13:01.250 325 12493.00 48.83 55267.70 88888.00 2007-11-21 05:13:01.375 325 12493.02 48.83 55267.68 88888.00 2007-11-21 05:13:01.500 325 12492.95 48.80 55267.70 88888.00 2007-11-21 05:13:01.625 325 12492.98 48.83 55267.70 88888.00 2007-11-21 05:13:01.750 325 12492.95 48.80 55267.72 88888.00 2007-11-21 05:13:01.875 325 12493.02 48.80 55267.78 88888.00 2007-11-21 05:13:02.000 325 12493.05 48.83 55267.72 88888.00 2007-11-21 05:13:02.125 325 12493.02 48.80 55267.78 88888.00 2007-11-21 05:13:02.250 325 12493.08 48.83 55267.78 88888.00 2007-11-21 05:13:02.375 325 12493.10 48.80 55267.78 88888.00 2007-11-21 05:13:02.500 325 12493.02 48.77 55267.78 88888.00 2007-11-21 05:13:02.625 325 12493.05 48.80 55267.80 88888.00 2007-11-21 05:13:02.750 325 12493.08 48.80 55267.82 88888.00 2007-11-21 05:13:02.875 325 12493.08 48.80 55267.82 88888.00 2007-11-21 05:13:03.000 325 12493.08 48.77 55267.82 88888.00 2007-11-21 05:13:03.125 325 12493.05 48.75 55267.82 88888.00 2007-11-21 05:13:03.250 325 12493.02 48.73 55267.80 88888.00 2007-11-21 05:13:03.375 325 12493.00 48.73 55267.78 88888.00 2007-11-21 05:13:03.500 325 12493.08 48.77 55267.80 88888.00 2007-11-21 05:13:03.625 325 12493.02 48.75 55267.82 88888.00 2007-11-21 05:13:03.750 325 12492.88 48.70 55267.82 88888.00 2007-11-21 05:13:03.875 325 12492.90 48.73 55267.85 88888.00 2007-11-21 05:13:04.000 325 12493.00 48.75 55267.85 88888.00 2007-11-21 05:13:04.125 325 12492.98 48.73 55267.85 88888.00 2007-11-21 05:13:04.250 325 12492.90 48.73 55267.85 88888.00 2007-11-21 05:13:04.375 325 12492.88 48.73 55267.88 88888.00 2007-11-21 05:13:04.500 325 12492.85 48.70 55267.85 88888.00 2007-11-21 05:13:04.625 325 12492.85 48.67 55267.88 88888.00 2007-11-21 05:13:04.750 325 12492.83 48.67 55267.88 88888.00 2007-11-21 05:13:04.875 325 12492.83 48.65 55267.88 88888.00 2007-11-21 05:13:05.000 325 12492.83 48.67 55267.90 88888.00 2007-11-21 05:13:05.125 325 12492.85 48.62 55267.90 88888.00 2007-11-21 05:13:05.250 325 12492.77 48.58 55267.88 88888.00 2007-11-21 05:13:05.375 325 12492.85 48.62 55267.90 88888.00 2007-11-21 05:13:05.500 325 12492.88 48.62 55267.93 88888.00 2007-11-21 05:13:05.625 325 12492.85 48.62 55267.90 88888.00 2007-11-21 05:13:05.750 325 12492.83 48.60 55267.93 88888.00 2007-11-21 05:13:05.875 325 12492.88 48.60 55267.93 88888.00 2007-11-21 05:13:06.000 325 12492.85 48.52 55267.90 88888.00 2007-11-21 05:13:06.125 325 12492.83 48.52 55267.88 88888.00 2007-11-21 05:13:06.250 325 12492.77 48.55 55267.90 88888.00 2007-11-21 05:13:06.375 325 12492.77 48.55 55267.88 88888.00 2007-11-21 05:13:06.500 325 12492.73 48.55 55267.88 88888.00 2007-11-21 05:13:06.625 325 12492.77 48.62 55267.90 88888.00 2007-11-21 05:13:06.750 325 12492.80 48.58 55267.90 88888.00 2007-11-21 05:13:06.875 325 12492.83 48.48 55267.90 88888.00 2007-11-21 05:13:07.000 325 12492.77 48.48 55267.90 88888.00 2007-11-21 05:13:07.125 325 12492.75 48.50 55267.93 88888.00 2007-11-21 05:13:07.250 325 12492.70 48.50 55267.93 88888.00 2007-11-21 05:13:07.375 325 12492.73 48.48 55267.93 88888.00 2007-11-21 05:13:07.500 325 12492.75 48.45 55267.93 88888.00 2007-11-21 05:13:07.625 325 12492.77 48.45 55267.90 88888.00 2007-11-21 05:13:07.750 325 12492.70 48.42 55267.93 88888.00 2007-11-21 05:13:07.875 325 12492.60 48.45 55267.93 88888.00 2007-11-21 05:13:08.000 325 12492.55 48.33 55267.90 88888.00 2007-11-21 05:13:08.125 325 12492.48 48.27 55267.85 88888.00 2007-11-21 05:13:08.250 325 12492.52 48.38 55267.93 88888.00 2007-11-21 05:13:08.375 325 12492.65 48.42 55267.93 88888.00 2007-11-21 05:13:08.500 325 12492.65 48.45 55267.95 88888.00 2007-11-21 05:13:08.625 325 12492.50 48.35 55267.93 88888.00 2007-11-21 05:13:08.750 325 12492.50 48.40 55267.95 88888.00 2007-11-21 05:13:08.875 325 12492.55 48.42 55268.00 88888.00 2007-11-21 05:13:09.000 325 12492.58 48.38 55267.95 88888.00 2007-11-21 05:13:09.125 325 12492.60 48.38 55267.97 88888.00 2007-11-21 05:13:09.250 325 12492.67 48.40 55268.03 88888.00 2007-11-21 05:13:09.375 325 12492.70 48.35 55267.97 88888.00 2007-11-21 05:13:09.500 325 12492.70 48.23 55267.95 88888.00 2007-11-21 05:13:09.625 325 12492.65 48.17 55267.95 88888.00 2007-11-21 05:13:09.750 325 12492.67 48.20 55268.00 88888.00 2007-11-21 05:13:09.875 325 12492.70 48.25 55268.05 88888.00 2007-11-21 05:13:10.000 325 12492.62 48.27 55268.03 88888.00 2007-11-21 05:13:10.125 325 12492.60 48.30 55268.03 88888.00 2007-11-21 05:13:10.250 325 12492.58 48.25 55268.03 88888.00 2007-11-21 05:13:10.375 325 12492.58 48.27 55268.03 88888.00 2007-11-21 05:13:10.500 325 12492.55 48.25 55268.05 88888.00 2007-11-21 05:13:10.625 325 12492.58 48.23 55268.05 88888.00 2007-11-21 05:13:10.750 325 12492.52 48.20 55268.05 88888.00 2007-11-21 05:13:10.875 325 12492.55 48.30 55268.05 88888.00 2007-11-21 05:13:11.000 325 12492.65 48.33 55268.07 88888.00 2007-11-21 05:13:11.125 325 12492.65 48.30 55268.10 88888.00 2007-11-21 05:13:11.250 325 12492.58 48.27 55268.10 88888.00 2007-11-21 05:13:11.375 325 12492.62 48.27 55268.12 88888.00 2007-11-21 05:13:11.500 325 12492.62 48.27 55268.12 88888.00 2007-11-21 05:13:11.625 325 12492.52 48.20 55268.07 88888.00 2007-11-21 05:13:11.750 325 12492.48 48.15 55268.07 88888.00 2007-11-21 05:13:11.875 325 12492.50 48.12 55268.07 88888.00 2007-11-21 05:13:12.000 325 12492.50 48.15 55268.10 88888.00 2007-11-21 05:13:12.125 325 12492.42 48.17 55268.10 88888.00 2007-11-21 05:13:12.250 325 12492.40 48.10 55268.10 88888.00 2007-11-21 05:13:12.375 325 12492.42 48.12 55268.07 88888.00 2007-11-21 05:13:12.500 325 12492.50 48.17 55268.12 88888.00 2007-11-21 05:13:12.625 325 12492.52 48.20 55268.15 88888.00 2007-11-21 05:13:12.750 325 12492.48 48.12 55268.12 88888.00 2007-11-21 05:13:12.875 325 12492.45 48.10 55268.15 88888.00 2007-11-21 05:13:13.000 325 12492.50 48.12 55268.15 88888.00 2007-11-21 05:13:13.125 325 12492.48 48.12 55268.18 88888.00 2007-11-21 05:13:13.250 325 12492.48 48.08 55268.25 88888.00 2007-11-21 05:13:13.375 325 12492.50 48.10 55268.20 88888.00 2007-11-21 05:13:13.500 325 12492.50 48.12 55268.22 88888.00 2007-11-21 05:13:13.625 325 12492.38 48.05 55268.22 88888.00 2007-11-21 05:13:13.750 325 12492.33 48.02 55268.20 88888.00 2007-11-21 05:13:13.875 325 12492.35 48.02 55268.18 88888.00 2007-11-21 05:13:14.000 325 12492.38 48.02 55268.15 88888.00 2007-11-21 05:13:14.125 325 12492.45 48.05 55268.20 88888.00 2007-11-21 05:13:14.250 325 12492.42 48.02 55268.22 88888.00 2007-11-21 05:13:14.375 325 12492.42 48.00 55268.22 88888.00 2007-11-21 05:13:14.500 325 12492.35 48.00 55268.18 88888.00 2007-11-21 05:13:14.625 325 12492.45 48.05 55268.15 88888.00 2007-11-21 05:13:14.750 325 12492.52 48.05 55268.18 88888.00 2007-11-21 05:13:14.875 325 12492.45 47.98 55268.18 88888.00 2007-11-21 05:13:15.000 325 12492.33 47.92 55268.20 88888.00 2007-11-21 05:13:15.125 325 12492.33 47.95 55268.20 88888.00 2007-11-21 05:13:15.250 325 12492.38 47.92 55268.22 88888.00 2007-11-21 05:13:15.375 325 12492.35 47.92 55268.22 88888.00 2007-11-21 05:13:15.500 325 12492.40 47.95 55268.25 88888.00 2007-11-21 05:13:15.625 325 12492.42 48.02 55268.25 88888.00 2007-11-21 05:13:15.750 325 12492.42 48.05 55268.25 88888.00 2007-11-21 05:13:15.875 325 12492.35 47.98 55268.22 88888.00 2007-11-21 05:13:16.000 325 12492.30 47.90 55268.20 88888.00 2007-11-21 05:13:16.125 325 12492.27 47.98 55268.22 88888.00 2007-11-21 05:13:16.250 325 12492.27 47.90 55268.20 88888.00 2007-11-21 05:13:16.375 325 12492.30 47.90 55268.22 88888.00 2007-11-21 05:13:16.500 325 12492.40 47.95 55268.25 88888.00 2007-11-21 05:13:16.625 325 12492.35 47.98 55268.28 88888.00 2007-11-21 05:13:16.750 325 12492.25 47.90 55268.25 88888.00 2007-11-21 05:13:16.875 325 12492.25 47.92 55268.28 88888.00 2007-11-21 05:13:17.000 325 12492.35 47.98 55268.25 88888.00 2007-11-21 05:13:17.125 325 12492.40 47.92 55268.22 88888.00 2007-11-21 05:13:17.250 325 12492.40 47.88 55268.22 88888.00 2007-11-21 05:13:17.375 325 12492.38 47.85 55268.25 88888.00 2007-11-21 05:13:17.500 325 12492.30 47.92 55268.30 88888.00 2007-11-21 05:13:17.625 325 12492.23 47.95 55268.32 88888.00 2007-11-21 05:13:17.750 325 12492.23 47.92 55268.32 88888.00 2007-11-21 05:13:17.875 325 12492.25 47.88 55268.32 88888.00 2007-11-21 05:13:18.000 325 12492.33 47.85 55268.32 88888.00 2007-11-21 05:13:18.125 325 12492.27 47.80 55268.35 88888.00 2007-11-21 05:13:18.250 325 12492.20 47.83 55268.35 88888.00 2007-11-21 05:13:18.375 325 12492.17 47.88 55268.28 88888.00 2007-11-21 05:13:18.500 325 12492.15 47.85 55268.32 88888.00 2007-11-21 05:13:18.625 325 12492.20 47.88 55268.35 88888.00 2007-11-21 05:13:18.750 325 12492.15 47.85 55268.35 88888.00 2007-11-21 05:13:18.875 325 12492.15 47.80 55268.35 88888.00 2007-11-21 05:13:19.000 325 12492.10 47.75 55268.35 88888.00 2007-11-21 05:13:19.125 325 12492.08 47.75 55268.35 88888.00 2007-11-21 05:13:19.250 325 12492.15 47.77 55268.38 88888.00 2007-11-21 05:13:19.375 325 12492.23 47.77 55268.38 88888.00 2007-11-21 05:13:19.500 325 12492.23 47.85 55268.40 88888.00 2007-11-21 05:13:19.625 325 12492.25 47.90 55268.43 88888.00 2007-11-21 05:13:19.750 325 12492.17 47.80 55268.40 88888.00 2007-11-21 05:13:19.875 325 12492.15 47.77 55268.40 88888.00 2007-11-21 05:13:20.000 325 12492.15 47.75 55268.40 88888.00 2007-11-21 05:13:20.125 325 12492.15 47.75 55268.38 88888.00 2007-11-21 05:13:20.250 325 12492.08 47.70 55268.38 88888.00 2007-11-21 05:13:20.375 325 12492.02 47.65 55268.35 88888.00 2007-11-21 05:13:20.500 325 12492.02 47.65 55268.43 88888.00 2007-11-21 05:13:20.625 325 12492.02 47.70 55268.43 88888.00 2007-11-21 05:13:20.750 325 12492.00 47.75 55268.45 88888.00 2007-11-21 05:13:20.875 325 12492.05 47.77 55268.40 88888.00 2007-11-21 05:13:21.000 325 12492.10 47.77 55268.45 88888.00 2007-11-21 05:13:21.125 325 12492.20 47.77 55268.45 88888.00 2007-11-21 05:13:21.250 325 12492.15 47.75 55268.47 88888.00 2007-11-21 05:13:21.375 325 12492.17 47.75 55268.50 88888.00 2007-11-21 05:13:21.500 325 12492.10 47.77 55268.47 88888.00 2007-11-21 05:13:21.625 325 12492.15 47.75 55268.50 88888.00 2007-11-21 05:13:21.750 325 12492.17 47.77 55268.53 88888.00 2007-11-21 05:13:21.875 325 12492.10 47.75 55268.50 88888.00 2007-11-21 05:13:22.000 325 12492.05 47.65 55268.47 88888.00 2007-11-21 05:13:22.125 325 12491.98 47.67 55268.50 88888.00 2007-11-21 05:13:22.250 325 12491.98 47.80 55268.57 88888.00 2007-11-21 05:13:22.375 325 12492.02 47.85 55268.57 88888.00 2007-11-21 05:13:22.500 325 12492.05 47.80 55268.57 88888.00 2007-11-21 05:13:22.625 325 12491.98 47.70 55268.55 88888.00 2007-11-21 05:13:22.750 325 12491.90 47.62 55268.53 88888.00 2007-11-21 05:13:22.875 325 12491.88 47.65 55268.53 88888.00 2007-11-21 05:13:23.000 325 12491.90 47.70 55268.53 88888.00 2007-11-21 05:13:23.125 325 12491.95 47.75 55268.53 88888.00 2007-11-21 05:13:23.250 325 12491.90 47.70 55268.50 88888.00 2007-11-21 05:13:23.375 325 12491.92 47.67 55268.50 88888.00 2007-11-21 05:13:23.500 325 12491.95 47.65 55268.53 88888.00 2007-11-21 05:13:23.625 325 12491.92 47.62 55268.50 88888.00 2007-11-21 05:13:23.750 325 12491.85 47.67 55268.53 88888.00 2007-11-21 05:13:23.875 325 12491.88 47.67 55268.55 88888.00 2007-11-21 05:13:24.000 325 12491.95 47.70 55268.55 88888.00 2007-11-21 05:13:24.125 325 12491.90 47.70 55268.57 88888.00 2007-11-21 05:13:24.250 325 12491.90 47.73 55268.60 88888.00 2007-11-21 05:13:24.375 325 12491.92 47.70 55268.60 88888.00 2007-11-21 05:13:24.500 325 12491.92 47.65 55268.62 88888.00 2007-11-21 05:13:24.625 325 12491.88 47.65 55268.62 88888.00 2007-11-21 05:13:24.750 325 12491.85 47.65 55268.62 88888.00 2007-11-21 05:13:24.875 325 12491.85 47.65 55268.60 88888.00 2007-11-21 05:13:25.000 325 12491.85 47.65 55268.60 88888.00 2007-11-21 05:13:25.125 325 12491.90 47.73 55268.65 88888.00 2007-11-21 05:13:25.250 325 12491.85 47.70 55268.62 88888.00 2007-11-21 05:13:25.375 325 12491.88 47.70 55268.62 88888.00 2007-11-21 05:13:25.500 325 12491.80 47.60 55268.65 88888.00 2007-11-21 05:13:25.625 325 12491.83 47.62 55268.62 88888.00 2007-11-21 05:13:25.750 325 12491.83 47.65 55268.65 88888.00 2007-11-21 05:13:25.875 325 12491.88 47.73 55268.68 88888.00 2007-11-21 05:13:26.000 325 12491.80 47.70 55268.68 88888.00 2007-11-21 05:13:26.125 325 12491.75 47.65 55268.68 88888.00 2007-11-21 05:13:26.250 325 12491.70 47.60 55268.65 88888.00 2007-11-21 05:13:26.375 325 12491.77 47.67 55268.68 88888.00 2007-11-21 05:13:26.500 325 12491.80 47.62 55268.70 88888.00 2007-11-21 05:13:26.625 325 12491.77 47.62 55268.68 88888.00 2007-11-21 05:13:26.750 325 12491.77 47.67 55268.72 88888.00 2007-11-21 05:13:26.875 325 12491.70 47.58 55268.72 88888.00 2007-11-21 05:13:27.000 325 12491.67 47.50 55268.68 88888.00 2007-11-21 05:13:27.125 325 12491.67 47.48 55268.65 88888.00 2007-11-21 05:13:27.250 325 12491.67 47.52 55268.68 88888.00 2007-11-21 05:13:27.375 325 12491.67 47.55 55268.70 88888.00 2007-11-21 05:13:27.500 325 12491.70 47.62 55268.75 88888.00 2007-11-21 05:13:27.625 325 12491.75 47.62 55268.78 88888.00 2007-11-21 05:13:27.750 325 12491.77 47.60 55268.75 88888.00 2007-11-21 05:13:27.875 325 12491.67 47.58 55268.75 88888.00 2007-11-21 05:13:28.000 325 12491.65 47.58 55268.75 88888.00 2007-11-21 05:13:28.125 325 12491.65 47.58 55268.78 88888.00 2007-11-21 05:13:28.250 325 12491.67 47.55 55268.78 88888.00 2007-11-21 05:13:28.375 325 12491.70 47.52 55268.78 88888.00 2007-11-21 05:13:28.500 325 12491.58 47.48 55268.72 88888.00 2007-11-21 05:13:28.625 325 12491.55 47.45 55268.75 88888.00 2007-11-21 05:13:28.750 325 12491.48 47.48 55268.78 88888.00 2007-11-21 05:13:28.875 325 12491.45 47.52 55268.78 88888.00 2007-11-21 05:13:29.000 325 12491.52 47.55 55268.78 88888.00 2007-11-21 05:13:29.125 325 12491.60 47.52 55268.78 88888.00 2007-11-21 05:13:29.250 325 12491.60 47.52 55268.85 88888.00 2007-11-21 05:13:29.375 325 12491.58 47.55 55268.82 88888.00 2007-11-21 05:13:29.500 325 12491.45 47.45 55268.80 88888.00 2007-11-21 05:13:29.625 325 12491.48 47.48 55268.80 88888.00 2007-11-21 05:13:29.750 325 12491.52 47.52 55268.82 88888.00 2007-11-21 05:13:29.875 325 12491.58 47.52 55268.85 88888.00 2007-11-21 05:13:30.000 325 12491.60 47.52 55268.82 88888.00 2007-11-21 05:13:30.125 325 12491.60 47.58 55268.85 88888.00 2007-11-21 05:13:30.250 325 12491.60 47.60 55268.90 88888.00 2007-11-21 05:13:30.375 325 12491.58 47.60 55268.93 88888.00 2007-11-21 05:13:30.500 325 12491.58 47.55 55268.88 88888.00 2007-11-21 05:13:30.625 325 12491.52 47.50 55268.85 88888.00 2007-11-21 05:13:30.750 325 12491.45 47.45 55268.82 88888.00 2007-11-21 05:13:30.875 325 12491.45 47.40 55268.85 88888.00 2007-11-21 05:13:31.000 325 12491.45 47.45 55268.90 88888.00 2007-11-21 05:13:31.125 325 12491.45 47.42 55268.88 88888.00 2007-11-21 05:13:31.250 325 12491.42 47.38 55268.88 88888.00 2007-11-21 05:13:31.375 325 12491.48 47.42 55268.85 88888.00 2007-11-21 05:13:31.500 325 12491.45 47.45 55268.90 88888.00 2007-11-21 05:13:31.625 325 12491.40 47.48 55268.93 88888.00 2007-11-21 05:13:31.750 325 12491.38 47.48 55268.90 88888.00 2007-11-21 05:13:31.875 325 12491.38 47.45 55268.90 88888.00 2007-11-21 05:13:32.000 325 12491.30 47.42 55268.88 88888.00 2007-11-21 05:13:32.125 325 12491.30 47.45 55268.88 88888.00 2007-11-21 05:13:32.250 325 12491.33 47.42 55268.90 88888.00 2007-11-21 05:13:32.375 325 12491.38 47.48 55268.93 88888.00 2007-11-21 05:13:32.500 325 12491.35 47.48 55268.93 88888.00 2007-11-21 05:13:32.625 325 12491.38 47.45 55268.95 88888.00 2007-11-21 05:13:32.750 325 12491.40 47.50 55269.00 88888.00 2007-11-21 05:13:32.875 325 12491.40 47.55 55268.97 88888.00 2007-11-21 05:13:33.000 325 12491.35 47.50 55268.97 88888.00 2007-11-21 05:13:33.125 325 12491.27 47.40 55268.95 88888.00 2007-11-21 05:13:33.250 325 12491.23 47.40 55268.93 88888.00 2007-11-21 05:13:33.375 325 12491.25 47.42 55268.95 88888.00 2007-11-21 05:13:33.500 325 12491.35 47.45 55269.00 88888.00 2007-11-21 05:13:33.625 325 12491.40 47.45 55269.03 88888.00 2007-11-21 05:13:33.750 325 12491.35 47.42 55268.97 88888.00 2007-11-21 05:13:33.875 325 12491.20 47.40 55269.00 88888.00 2007-11-21 05:13:34.000 325 12491.15 47.38 55269.00 88888.00 2007-11-21 05:13:34.125 325 12491.23 47.48 55269.03 88888.00 2007-11-21 05:13:34.250 325 12491.30 47.52 55269.05 88888.00 2007-11-21 05:13:34.375 325 12491.30 47.45 55269.03 88888.00 2007-11-21 05:13:34.500 325 12491.25 47.40 55269.00 88888.00 2007-11-21 05:13:34.625 325 12491.23 47.40 55269.05 88888.00 2007-11-21 05:13:34.750 325 12491.25 47.40 55269.05 88888.00 2007-11-21 05:13:34.875 325 12491.23 47.45 55269.03 88888.00 2007-11-21 05:13:35.000 325 12491.23 47.48 55269.07 88888.00 2007-11-21 05:13:35.125 325 12491.23 47.42 55269.05 88888.00 2007-11-21 05:13:35.250 325 12491.23 47.38 55269.07 88888.00 2007-11-21 05:13:35.375 325 12491.27 47.42 55269.12 88888.00 2007-11-21 05:13:35.500 325 12491.27 47.42 55269.10 88888.00 2007-11-21 05:13:35.625 325 12491.20 47.30 55269.10 88888.00 2007-11-21 05:13:35.750 325 12491.23 47.33 55269.15 88888.00 2007-11-21 05:13:35.875 325 12491.23 47.40 55269.15 88888.00 2007-11-21 05:13:36.000 325 12491.20 47.42 55269.12 88888.00 2007-11-21 05:13:36.125 325 12491.23 47.42 55269.12 88888.00 2007-11-21 05:13:36.250 325 12491.23 47.38 55269.12 88888.00 2007-11-21 05:13:36.375 325 12491.25 47.33 55269.15 88888.00 2007-11-21 05:13:36.500 325 12491.17 47.35 55269.12 88888.00 2007-11-21 05:13:36.625 325 12491.12 47.38 55269.15 88888.00 2007-11-21 05:13:36.750 325 12491.10 47.40 55269.15 88888.00 2007-11-21 05:13:36.875 325 12491.00 47.35 55269.15 88888.00 2007-11-21 05:13:37.000 325 12491.10 47.33 55269.12 88888.00 2007-11-21 05:13:37.125 325 12491.12 47.38 55269.18 88888.00 2007-11-21 05:13:37.250 325 12491.05 47.35 55269.15 88888.00 2007-11-21 05:13:37.375 325 12491.08 47.35 55269.15 88888.00 2007-11-21 05:13:37.500 325 12491.10 47.38 55269.20 88888.00 2007-11-21 05:13:37.625 325 12491.10 47.35 55269.20 88888.00 2007-11-21 05:13:37.750 325 12491.12 47.30 55269.22 88888.00 2007-11-21 05:13:37.875 325 12491.15 47.35 55269.22 88888.00 2007-11-21 05:13:38.000 325 12491.17 47.35 55269.22 88888.00 2007-11-21 05:13:38.125 325 12491.15 47.40 55269.22 88888.00 2007-11-21 05:13:38.250 325 12491.17 47.40 55269.28 88888.00 2007-11-21 05:13:38.375 325 12491.20 47.38 55269.25 88888.00 2007-11-21 05:13:38.500 325 12491.08 47.35 55269.22 88888.00 2007-11-21 05:13:38.625 325 12490.98 47.30 55269.25 88888.00 2007-11-21 05:13:38.750 325 12491.08 47.38 55269.28 88888.00 2007-11-21 05:13:38.875 325 12491.12 47.40 55269.28 88888.00 2007-11-21 05:13:39.000 325 12491.05 47.33 55269.25 88888.00 2007-11-21 05:13:39.125 325 12490.98 47.35 55269.25 88888.00 2007-11-21 05:13:39.250 325 12490.98 47.30 55269.22 88888.00 2007-11-21 05:13:39.375 325 12491.02 47.30 55269.25 88888.00 2007-11-21 05:13:39.500 325 12491.10 47.30 55269.25 88888.00 2007-11-21 05:13:39.625 325 12491.12 47.33 55269.28 88888.00 2007-11-21 05:13:39.750 325 12491.20 47.38 55269.35 88888.00 2007-11-21 05:13:39.875 325 12491.23 47.40 55269.35 88888.00 2007-11-21 05:13:40.000 325 12491.20 47.38 55269.35 88888.00 2007-11-21 05:13:40.125 325 12491.12 47.30 55269.30 88888.00 2007-11-21 05:13:40.250 325 12491.02 47.27 55269.30 88888.00 2007-11-21 05:13:40.375 325 12490.98 47.33 55269.30 88888.00 2007-11-21 05:13:40.500 325 12490.95 47.27 55269.32 88888.00 2007-11-21 05:13:40.625 325 12491.02 47.30 55269.35 88888.00 2007-11-21 05:13:40.750 325 12491.08 47.25 55269.32 88888.00 2007-11-21 05:13:40.875 325 12491.05 47.20 55269.35 88888.00 2007-11-21 05:13:41.000 325 12490.98 47.25 55269.40 88888.00 2007-11-21 05:13:41.125 325 12491.02 47.30 55269.43 88888.00 2007-11-21 05:13:41.250 325 12491.02 47.35 55269.45 88888.00 2007-11-21 05:13:41.375 325 12491.05 47.38 55269.45 88888.00 2007-11-21 05:13:41.500 325 12491.05 47.33 55269.43 88888.00 2007-11-21 05:13:41.625 325 12491.02 47.35 55269.43 88888.00 2007-11-21 05:13:41.750 325 12491.02 47.35 55269.43 88888.00 2007-11-21 05:13:41.875 325 12491.00 47.27 55269.43 88888.00 2007-11-21 05:13:42.000 325 12491.00 47.30 55269.43 88888.00 2007-11-21 05:13:42.125 325 12490.98 47.33 55269.45 88888.00 2007-11-21 05:13:42.250 325 12490.95 47.25 55269.43 88888.00 2007-11-21 05:13:42.375 325 12490.92 47.23 55269.43 88888.00 2007-11-21 05:13:42.500 325 12490.95 47.23 55269.47 88888.00 2007-11-21 05:13:42.625 325 12491.00 47.27 55269.50 88888.00 2007-11-21 05:13:42.750 325 12490.92 47.27 55269.45 88888.00 2007-11-21 05:13:42.875 325 12490.90 47.23 55269.45 88888.00 2007-11-21 05:13:43.000 325 12490.90 47.23 55269.45 88888.00 2007-11-21 05:13:43.125 325 12490.85 47.23 55269.47 88888.00 2007-11-21 05:13:43.250 325 12490.80 47.23 55269.47 88888.00 2007-11-21 05:13:43.375 325 12490.88 47.27 55269.50 88888.00 2007-11-21 05:13:43.500 325 12490.92 47.27 55269.47 88888.00 2007-11-21 05:13:43.625 325 12490.98 47.30 55269.50 88888.00 2007-11-21 05:13:43.750 325 12490.90 47.23 55269.45 88888.00 2007-11-21 05:13:43.875 325 12490.85 47.20 55269.47 88888.00 2007-11-21 05:13:44.000 325 12490.92 47.25 55269.53 88888.00 2007-11-21 05:13:44.125 325 12490.95 47.25 55269.55 88888.00 2007-11-21 05:13:44.250 325 12490.92 47.27 55269.57 88888.00 2007-11-21 05:13:44.375 325 12490.90 47.25 55269.53 88888.00 2007-11-21 05:13:44.500 325 12490.90 47.25 55269.55 88888.00 2007-11-21 05:13:44.625 325 12490.83 47.30 55269.57 88888.00 2007-11-21 05:13:44.750 325 12490.83 47.27 55269.60 88888.00 2007-11-21 05:13:44.875 325 12490.90 47.25 55269.57 88888.00 2007-11-21 05:13:45.000 325 12490.92 47.25 55269.55 88888.00 2007-11-21 05:13:45.125 325 12490.90 47.27 55269.60 88888.00 2007-11-21 05:13:45.250 325 12490.88 47.25 55269.62 88888.00 2007-11-21 05:13:45.375 325 12490.83 47.27 55269.62 88888.00 2007-11-21 05:13:45.500 325 12490.85 47.23 55269.65 88888.00 2007-11-21 05:13:45.625 325 12490.83 47.23 55269.65 88888.00 2007-11-21 05:13:45.750 325 12490.80 47.25 55269.65 88888.00 2007-11-21 05:13:45.875 325 12490.77 47.30 55269.65 88888.00 2007-11-21 05:13:46.000 325 12490.80 47.30 55269.62 88888.00 2007-11-21 05:13:46.125 325 12490.75 47.25 55269.68 88888.00 2007-11-21 05:13:46.250 325 12490.75 47.27 55269.68 88888.00 2007-11-21 05:13:46.375 325 12490.83 47.33 55269.70 88888.00 2007-11-21 05:13:46.500 325 12490.77 47.25 55269.70 88888.00 2007-11-21 05:13:46.625 325 12490.75 47.23 55269.68 88888.00 2007-11-21 05:13:46.750 325 12490.75 47.20 55269.65 88888.00 2007-11-21 05:13:46.875 325 12490.75 47.20 55269.70 88888.00 2007-11-21 05:13:47.000 325 12490.73 47.25 55269.70 88888.00 2007-11-21 05:13:47.125 325 12490.70 47.23 55269.72 88888.00 2007-11-21 05:13:47.250 325 12490.67 47.20 55269.75 88888.00 2007-11-21 05:13:47.375 325 12490.67 47.20 55269.72 88888.00 2007-11-21 05:13:47.500 325 12490.73 47.25 55269.78 88888.00 2007-11-21 05:13:47.625 325 12490.73 47.25 55269.78 88888.00 2007-11-21 05:13:47.750 325 12490.65 47.25 55269.75 88888.00 2007-11-21 05:13:47.875 325 12490.58 47.23 55269.75 88888.00 2007-11-21 05:13:48.000 325 12490.60 47.15 55269.75 88888.00 2007-11-21 05:13:48.125 325 12490.60 47.15 55269.78 88888.00 2007-11-21 05:13:48.250 325 12490.62 47.15 55269.75 88888.00 2007-11-21 05:13:48.375 325 12490.60 47.17 55269.75 88888.00 2007-11-21 05:13:48.500 325 12490.55 47.17 55269.75 88888.00 2007-11-21 05:13:48.625 325 12490.60 47.15 55269.80 88888.00 2007-11-21 05:13:48.750 325 12490.62 47.20 55269.82 88888.00 2007-11-21 05:13:48.875 325 12490.62 47.23 55269.80 88888.00 2007-11-21 05:13:49.000 325 12490.60 47.23 55269.80 88888.00 2007-11-21 05:13:49.125 325 12490.58 47.20 55269.82 88888.00 2007-11-21 05:13:49.250 325 12490.62 47.30 55269.90 88888.00 2007-11-21 05:13:49.375 325 12490.67 47.38 55269.90 88888.00 2007-11-21 05:13:49.500 325 12490.67 47.27 55269.88 88888.00 2007-11-21 05:13:49.625 325 12490.70 47.25 55269.85 88888.00 2007-11-21 05:13:49.750 325 12490.70 47.25 55269.85 88888.00 2007-11-21 05:13:49.875 325 12490.62 47.20 55269.88 88888.00 2007-11-21 05:13:50.000 325 12490.62 47.23 55269.85 88888.00 2007-11-21 05:13:50.125 325 12490.60 47.20 55269.82 88888.00 2007-11-21 05:13:50.250 325 12490.55 47.10 55269.82 88888.00 2007-11-21 05:13:50.375 325 12490.60 47.15 55269.85 88888.00 2007-11-21 05:13:50.500 325 12490.58 47.17 55269.88 88888.00 2007-11-21 05:13:50.625 325 12490.48 47.12 55269.90 88888.00 2007-11-21 05:13:50.750 325 12490.42 47.12 55269.90 88888.00 2007-11-21 05:13:50.875 325 12490.48 47.15 55269.90 88888.00 2007-11-21 05:13:51.000 325 12490.48 47.17 55269.95 88888.00 2007-11-21 05:13:51.125 325 12490.42 47.17 55269.97 88888.00 2007-11-21 05:13:51.250 325 12490.45 47.23 55270.00 88888.00 2007-11-21 05:13:51.375 325 12490.45 47.23 55269.97 88888.00 2007-11-21 05:13:51.500 325 12490.35 47.20 55269.97 88888.00 2007-11-21 05:13:51.625 325 12490.30 47.15 55269.97 88888.00 2007-11-21 05:13:51.750 325 12490.33 47.10 55269.95 88888.00 2007-11-21 05:13:51.875 325 12490.40 47.15 55270.00 88888.00 2007-11-21 05:13:52.000 325 12490.48 47.23 55270.00 88888.00 2007-11-21 05:13:52.125 325 12490.52 47.25 55270.03 88888.00 2007-11-21 05:13:52.250 325 12490.42 47.27 55270.05 88888.00 2007-11-21 05:13:52.375 325 12490.42 47.25 55270.05 88888.00 2007-11-21 05:13:52.500 325 12490.42 47.23 55270.05 88888.00 2007-11-21 05:13:52.625 325 12490.48 47.20 55270.07 88888.00 2007-11-21 05:13:52.750 325 12490.45 47.23 55270.07 88888.00 2007-11-21 05:13:52.875 325 12490.45 47.25 55270.10 88888.00 2007-11-21 05:13:53.000 325 12490.48 47.30 55270.07 88888.00 2007-11-21 05:13:53.125 325 12490.48 47.23 55270.10 88888.00 2007-11-21 05:13:53.250 325 12490.40 47.20 55270.10 88888.00 2007-11-21 05:13:53.375 325 12490.40 47.23 55270.12 88888.00 2007-11-21 05:13:53.500 325 12490.40 47.25 55270.15 88888.00 2007-11-21 05:13:53.625 325 12490.40 47.23 55270.15 88888.00 2007-11-21 05:13:53.750 325 12490.45 47.20 55270.12 88888.00 2007-11-21 05:13:53.875 325 12490.52 47.27 55270.15 88888.00 2007-11-21 05:13:54.000 325 12490.48 47.25 55270.18 88888.00 2007-11-21 05:13:54.125 325 12490.38 47.23 55270.15 88888.00 2007-11-21 05:13:54.250 325 12490.33 47.17 55270.18 88888.00 2007-11-21 05:13:54.375 325 12490.38 47.20 55270.18 88888.00 2007-11-21 05:13:54.500 325 12490.38 47.23 55270.18 88888.00 2007-11-21 05:13:54.625 325 12490.33 47.23 55270.20 88888.00 2007-11-21 05:13:54.750 325 12490.25 47.17 55270.20 88888.00 2007-11-21 05:13:54.875 325 12490.17 47.20 55270.22 88888.00 2007-11-21 05:13:55.000 325 12490.12 47.23 55270.22 88888.00 2007-11-21 05:13:55.125 325 12490.15 47.23 55270.25 88888.00 2007-11-21 05:13:55.250 325 12490.17 47.20 55270.25 88888.00 2007-11-21 05:13:55.375 325 12490.23 47.20 55270.22 88888.00 2007-11-21 05:13:55.500 325 12490.20 47.20 55270.20 88888.00 2007-11-21 05:13:55.625 325 12490.17 47.20 55270.25 88888.00 2007-11-21 05:13:55.750 325 12490.25 47.23 55270.32 88888.00 2007-11-21 05:13:55.875 325 12490.33 47.27 55270.35 88888.00 2007-11-21 05:13:56.000 325 12490.30 47.27 55270.30 88888.00 2007-11-21 05:13:56.125 325 12490.27 47.20 55270.32 88888.00 2007-11-21 05:13:56.250 325 12490.25 47.17 55270.32 88888.00 2007-11-21 05:13:56.375 325 12490.27 47.17 55270.32 88888.00 2007-11-21 05:13:56.500 325 12490.20 47.20 55270.35 88888.00 2007-11-21 05:13:56.625 325 12490.17 47.20 55270.30 88888.00 2007-11-21 05:13:56.750 325 12490.12 47.17 55270.38 88888.00 2007-11-21 05:13:56.875 325 12490.15 47.23 55270.38 88888.00 2007-11-21 05:13:57.000 325 12490.15 47.27 55270.38 88888.00 2007-11-21 05:13:57.125 325 12490.12 47.30 55270.43 88888.00 2007-11-21 05:13:57.250 325 12490.12 47.30 55270.45 88888.00 2007-11-21 05:13:57.375 325 12490.15 47.25 55270.43 88888.00 2007-11-21 05:13:57.500 325 12490.20 47.30 55270.40 88888.00 2007-11-21 05:13:57.625 325 12490.15 47.30 55270.43 88888.00 2007-11-21 05:13:57.750 325 12490.15 47.23 55270.43 88888.00 2007-11-21 05:13:57.875 325 12490.08 47.20 55270.40 88888.00 2007-11-21 05:13:58.000 325 12490.05 47.17 55270.40 88888.00 2007-11-21 05:13:58.125 325 12490.02 47.20 55270.43 88888.00 2007-11-21 05:13:58.250 325 12489.98 47.20 55270.50 88888.00 2007-11-21 05:13:58.375 325 12490.05 47.25 55270.50 88888.00 2007-11-21 05:13:58.500 325 12490.08 47.27 55270.50 88888.00 2007-11-21 05:13:58.625 325 12490.10 47.30 55270.53 88888.00 2007-11-21 05:13:58.750 325 12490.08 47.27 55270.55 88888.00 2007-11-21 05:13:58.875 325 12490.00 47.25 55270.55 88888.00 2007-11-21 05:13:59.000 325 12490.02 47.25 55270.55 88888.00 2007-11-21 05:13:59.125 325 12490.05 47.30 55270.55 88888.00 2007-11-21 05:13:59.250 325 12490.05 47.25 55270.57 88888.00 2007-11-21 05:13:59.375 325 12490.00 47.20 55270.55 88888.00 2007-11-21 05:13:59.500 325 12490.02 47.20 55270.57 88888.00 2007-11-21 05:13:59.625 325 12490.05 47.25 55270.60 88888.00 2007-11-21 05:13:59.750 325 12490.08 47.23 55270.57 88888.00 2007-11-21 05:13:59.875 325 12490.00 47.23 55270.57 88888.00 2007-11-21 05:14:00.000 325 12490.02 47.25 55270.60 88888.00 2007-11-21 05:14:00.125 325 12490.08 47.27 55270.65 88888.00 2007-11-21 05:14:00.250 325 12490.02 47.23 55270.62 88888.00 2007-11-21 05:14:00.375 325 12489.98 47.23 55270.65 88888.00 2007-11-21 05:14:00.500 325 12489.92 47.25 55270.68 88888.00 2007-11-21 05:14:00.625 325 12489.92 47.25 55270.68 88888.00 2007-11-21 05:14:00.750 325 12489.92 47.23 55270.68 88888.00 2007-11-21 05:14:00.875 325 12489.95 47.23 55270.70 88888.00 2007-11-21 05:14:01.000 325 12490.05 47.27 55270.70 88888.00 2007-11-21 05:14:01.125 325 12489.95 47.23 55270.65 88888.00 2007-11-21 05:14:01.250 325 12489.85 47.23 55270.70 88888.00 2007-11-21 05:14:01.375 325 12489.83 47.23 55270.70 88888.00 2007-11-21 05:14:01.500 325 12489.83 47.20 55270.70 88888.00 2007-11-21 05:14:01.625 325 12489.92 47.23 55270.72 88888.00 2007-11-21 05:14:01.750 325 12489.95 47.25 55270.72 88888.00 2007-11-21 05:14:01.875 325 12489.92 47.23 55270.72 88888.00 2007-11-21 05:14:02.000 325 12489.92 47.23 55270.72 88888.00 2007-11-21 05:14:02.125 325 12489.83 47.23 55270.78 88888.00 2007-11-21 05:14:02.250 325 12489.73 47.30 55270.80 88888.00 2007-11-21 05:14:02.375 325 12489.73 47.30 55270.80 88888.00 2007-11-21 05:14:02.500 325 12489.73 47.27 55270.75 88888.00 2007-11-21 05:14:02.625 325 12489.75 47.27 55270.78 88888.00 2007-11-21 05:14:02.750 325 12489.80 47.30 55270.82 88888.00 2007-11-21 05:14:02.875 325 12489.73 47.27 55270.85 88888.00 2007-11-21 05:14:03.000 325 12489.67 47.25 55270.80 88888.00 2007-11-21 05:14:03.125 325 12489.75 47.25 55270.85 88888.00 2007-11-21 05:14:03.250 325 12489.77 47.33 55270.90 88888.00 2007-11-21 05:14:03.375 325 12489.75 47.35 55270.90 88888.00 2007-11-21 05:14:03.500 325 12489.77 47.33 55270.88 88888.00 2007-11-21 05:14:03.625 325 12489.80 47.38 55270.93 88888.00 2007-11-21 05:14:03.750 325 12489.80 47.35 55270.93 88888.00 2007-11-21 05:14:03.875 325 12489.75 47.33 55270.93 88888.00 2007-11-21 05:14:04.000 325 12489.73 47.27 55270.93 88888.00 2007-11-21 05:14:04.125 325 12489.73 47.30 55270.97 88888.00 2007-11-21 05:14:04.250 325 12489.80 47.35 55271.00 88888.00 2007-11-21 05:14:04.375 325 12489.88 47.35 55271.03 88888.00 2007-11-21 05:14:04.500 325 12489.73 47.27 55270.97 88888.00 2007-11-21 05:14:04.625 325 12489.65 47.25 55270.97 88888.00 2007-11-21 05:14:04.750 325 12489.73 47.30 55270.97 88888.00 2007-11-21 05:14:04.875 325 12489.77 47.35 55271.00 88888.00 2007-11-21 05:14:05.000 325 12489.75 47.33 55271.00 88888.00 2007-11-21 05:14:05.125 325 12489.73 47.33 55271.05 88888.00 2007-11-21 05:14:05.250 325 12489.67 47.35 55271.07 88888.00 2007-11-21 05:14:05.375 325 12489.65 47.33 55271.05 88888.00 2007-11-21 05:14:05.500 325 12489.60 47.30 55271.03 88888.00 2007-11-21 05:14:05.625 325 12489.55 47.27 55271.03 88888.00 2007-11-21 05:14:05.750 325 12489.52 47.20 55271.03 88888.00 2007-11-21 05:14:05.875 325 12489.55 47.20 55271.07 88888.00 2007-11-21 05:14:06.000 325 12489.62 47.27 55271.05 88888.00 2007-11-21 05:14:06.125 325 12489.60 47.33 55271.07 88888.00 2007-11-21 05:14:06.250 325 12489.55 47.30 55271.07 88888.00 2007-11-21 05:14:06.375 325 12489.50 47.30 55271.07 88888.00 2007-11-21 05:14:06.500 325 12489.45 47.27 55271.10 88888.00 2007-11-21 05:14:06.625 325 12489.45 47.27 55271.12 88888.00 2007-11-21 05:14:06.750 325 12489.52 47.30 55271.15 88888.00 2007-11-21 05:14:06.875 325 12489.58 47.30 55271.15 88888.00 2007-11-21 05:14:07.000 325 12489.55 47.38 55271.15 88888.00 2007-11-21 05:14:07.125 325 12489.52 47.38 55271.15 88888.00 2007-11-21 05:14:07.250 325 12489.55 47.35 55271.20 88888.00 2007-11-21 05:14:07.375 325 12489.55 47.33 55271.20 88888.00 2007-11-21 05:14:07.500 325 12489.50 47.30 55271.20 88888.00 2007-11-21 05:14:07.625 325 12489.52 47.30 55271.22 88888.00 2007-11-21 05:14:07.750 325 12489.50 47.35 55271.22 88888.00 2007-11-21 05:14:07.875 325 12489.48 47.38 55271.22 88888.00 2007-11-21 05:14:08.000 325 12489.48 47.40 55271.22 88888.00 2007-11-21 05:14:08.125 325 12489.52 47.45 55271.30 88888.00 2007-11-21 05:14:08.250 325 12489.52 47.40 55271.30 88888.00 2007-11-21 05:14:08.375 325 12489.48 47.40 55271.32 88888.00 2007-11-21 05:14:08.500 325 12489.35 47.38 55271.32 88888.00 2007-11-21 05:14:08.625 325 12489.40 47.35 55271.32 88888.00 2007-11-21 05:14:08.750 325 12489.50 47.35 55271.35 88888.00 2007-11-21 05:14:08.875 325 12489.50 47.40 55271.35 88888.00 2007-11-21 05:14:09.000 325 12489.45 47.42 55271.35 88888.00 2007-11-21 05:14:09.125 325 12489.42 47.40 55271.35 88888.00 2007-11-21 05:14:09.250 325 12489.40 47.30 55271.35 88888.00 2007-11-21 05:14:09.375 325 12489.38 47.25 55271.30 88888.00 2007-11-21 05:14:09.500 325 12489.38 47.30 55271.32 88888.00 2007-11-21 05:14:09.625 325 12489.40 47.40 55271.35 88888.00 2007-11-21 05:14:09.750 325 12489.38 47.42 55271.35 88888.00 2007-11-21 05:14:09.875 325 12489.45 47.45 55271.43 88888.00 2007-11-21 05:14:10.000 325 12489.55 47.45 55271.45 88888.00 2007-11-21 05:14:10.125 325 12489.50 47.40 55271.43 88888.00 2007-11-21 05:14:10.250 325 12489.42 47.40 55271.43 88888.00 2007-11-21 05:14:10.375 325 12489.42 47.42 55271.45 88888.00 2007-11-21 05:14:10.500 325 12489.48 47.45 55271.50 88888.00 2007-11-21 05:14:10.625 325 12489.50 47.48 55271.50 88888.00 2007-11-21 05:14:10.750 325 12489.48 47.48 55271.53 88888.00 2007-11-21 05:14:10.875 325 12489.45 47.48 55271.50 88888.00 2007-11-21 05:14:11.000 325 12489.48 47.42 55271.50 88888.00 2007-11-21 05:14:11.125 325 12489.42 47.30 55271.45 88888.00 2007-11-21 05:14:11.250 325 12489.35 47.33 55271.47 88888.00 2007-11-21 05:14:11.375 325 12489.35 47.40 55271.47 88888.00 2007-11-21 05:14:11.500 325 12489.30 47.38 55271.50 88888.00 2007-11-21 05:14:11.625 325 12489.33 47.42 55271.55 88888.00 2007-11-21 05:14:11.750 325 12489.35 47.48 55271.57 88888.00 2007-11-21 05:14:11.875 325 12489.35 47.52 55271.60 88888.00 2007-11-21 05:14:12.000 325 12489.40 47.50 55271.60 88888.00 2007-11-21 05:14:12.125 325 12489.30 47.40 55271.57 88888.00 2007-11-21 05:14:12.250 325 12489.23 47.35 55271.60 88888.00 2007-11-21 05:14:12.375 325 12489.30 47.42 55271.62 88888.00 2007-11-21 05:14:12.500 325 12489.25 47.48 55271.65 88888.00 2007-11-21 05:14:12.625 325 12489.25 47.40 55271.65 88888.00 2007-11-21 05:14:12.750 325 12489.23 47.42 55271.62 88888.00 2007-11-21 05:14:12.875 325 12489.23 47.45 55271.68 88888.00 2007-11-21 05:14:13.000 325 12489.27 47.52 55271.72 88888.00 2007-11-21 05:14:13.125 325 12489.38 47.55 55271.75 88888.00 2007-11-21 05:14:13.250 325 12489.30 47.48 55271.75 88888.00 2007-11-21 05:14:13.375 325 12489.27 47.50 55271.75 88888.00 2007-11-21 05:14:13.500 325 12489.25 47.50 55271.72 88888.00 2007-11-21 05:14:13.625 325 12489.17 47.42 55271.68 88888.00 2007-11-21 05:14:13.750 325 12489.23 47.42 55271.78 88888.00 2007-11-21 05:14:13.875 325 12489.25 47.42 55271.80 88888.00 2007-11-21 05:14:14.000 325 12489.17 47.42 55271.78 88888.00 2007-11-21 05:14:14.125 325 12489.10 47.45 55271.80 88888.00 2007-11-21 05:14:14.250 325 12489.08 47.48 55271.85 88888.00 2007-11-21 05:14:14.375 325 12489.23 47.55 55271.90 88888.00 2007-11-21 05:14:14.500 325 12489.15 47.45 55271.90 88888.00 2007-11-21 05:14:14.625 325 12489.08 47.48 55271.90 88888.00 2007-11-21 05:14:14.750 325 12489.05 47.48 55271.88 88888.00 2007-11-21 05:14:14.875 325 12489.08 47.50 55271.88 88888.00 2007-11-21 05:14:15.000 325 12489.15 47.55 55271.93 88888.00 2007-11-21 05:14:15.125 325 12489.15 47.55 55271.93 88888.00 2007-11-21 05:14:15.250 325 12489.15 47.55 55271.97 88888.00 2007-11-21 05:14:15.375 325 12489.10 47.55 55271.97 88888.00 2007-11-21 05:14:15.500 325 12489.08 47.52 55271.97 88888.00 2007-11-21 05:14:15.625 325 12489.12 47.58 55272.00 88888.00 2007-11-21 05:14:15.750 325 12489.15 47.55 55272.05 88888.00 2007-11-21 05:14:15.875 325 12489.15 47.55 55272.03 88888.00 2007-11-21 05:14:16.000 325 12489.17 47.58 55272.03 88888.00 2007-11-21 05:14:16.125 325 12489.05 47.52 55272.03 88888.00 2007-11-21 05:14:16.250 325 12488.90 47.48 55272.05 88888.00 2007-11-21 05:14:16.375 325 12488.95 47.50 55272.07 88888.00 2007-11-21 05:14:16.500 325 12488.98 47.55 55272.10 88888.00 2007-11-21 05:14:16.625 325 12488.95 47.52 55272.07 88888.00 2007-11-21 05:14:16.750 325 12488.90 47.52 55272.05 88888.00 2007-11-21 05:14:16.875 325 12488.90 47.52 55272.05 88888.00 2007-11-21 05:14:17.000 325 12488.92 47.55 55272.07 88888.00 2007-11-21 05:14:17.125 325 12488.90 47.48 55272.12 88888.00 2007-11-21 05:14:17.250 325 12488.92 47.65 55272.20 88888.00 2007-11-21 05:14:17.375 325 12488.95 47.73 55272.22 88888.00 2007-11-21 05:14:17.500 325 12489.00 47.67 55272.20 88888.00 2007-11-21 05:14:17.625 325 12488.98 47.65 55272.22 88888.00 2007-11-21 05:14:17.750 325 12488.90 47.58 55272.20 88888.00 2007-11-21 05:14:17.875 325 12488.85 47.52 55272.20 88888.00 2007-11-21 05:14:18.000 325 12488.88 47.58 55272.20 88888.00 2007-11-21 05:14:18.125 325 12488.88 47.60 55272.28 88888.00 2007-11-21 05:14:18.250 325 12488.85 47.60 55272.25 88888.00 2007-11-21 05:14:18.375 325 12488.83 47.60 55272.25 88888.00 2007-11-21 05:14:18.500 325 12488.83 47.60 55272.28 88888.00 2007-11-21 05:14:18.625 325 12488.83 47.60 55272.28 88888.00 2007-11-21 05:14:18.750 325 12488.75 47.58 55272.30 88888.00 2007-11-21 05:14:18.875 325 12488.70 47.55 55272.32 88888.00 2007-11-21 05:14:19.000 325 12488.70 47.60 55272.35 88888.00 2007-11-21 05:14:19.125 325 12488.67 47.50 55272.28 88888.00 2007-11-21 05:14:19.250 325 12488.55 47.45 55272.28 88888.00 2007-11-21 05:14:19.375 325 12488.55 47.55 55272.35 88888.00 2007-11-21 05:14:19.500 325 12488.62 47.58 55272.35 88888.00 2007-11-21 05:14:19.625 325 12488.70 47.55 55272.38 88888.00 2007-11-21 05:14:19.750 325 12488.67 47.50 55272.38 88888.00 2007-11-21 05:14:19.875 325 12488.62 47.55 55272.38 88888.00 2007-11-21 05:14:20.000 325 12488.62 47.58 55272.45 88888.00 2007-11-21 05:14:20.125 325 12488.58 47.58 55272.43 88888.00 2007-11-21 05:14:20.250 325 12488.50 47.55 55272.43 88888.00 2007-11-21 05:14:20.375 325 12488.60 47.62 55272.47 88888.00 2007-11-21 05:14:20.500 325 12488.62 47.55 55272.50 88888.00 2007-11-21 05:14:20.625 325 12488.67 47.60 55272.55 88888.00 2007-11-21 05:14:20.750 325 12488.70 47.67 55272.55 88888.00 2007-11-21 05:14:20.875 325 12488.67 47.62 55272.53 88888.00 2007-11-21 05:14:21.000 325 12488.62 47.60 55272.55 88888.00 2007-11-21 05:14:21.125 325 12488.58 47.65 55272.55 88888.00 2007-11-21 05:14:21.250 325 12488.55 47.67 55272.57 88888.00 2007-11-21 05:14:21.375 325 12488.62 47.65 55272.62 88888.00 2007-11-21 05:14:21.500 325 12488.58 47.58 55272.62 88888.00 2007-11-21 05:14:21.625 325 12488.52 47.55 55272.65 88888.00 2007-11-21 05:14:21.750 325 12488.45 47.58 55272.65 88888.00 2007-11-21 05:14:21.875 325 12488.48 47.62 55272.68 88888.00 2007-11-21 05:14:22.000 325 12488.45 47.62 55272.70 88888.00 2007-11-21 05:14:22.125 325 12488.38 47.60 55272.68 88888.00 2007-11-21 05:14:22.250 325 12488.33 47.52 55272.65 88888.00 2007-11-21 05:14:22.375 325 12488.40 47.58 55272.70 88888.00 2007-11-21 05:14:22.500 325 12488.38 47.60 55272.70 88888.00 2007-11-21 05:14:22.625 325 12488.40 47.62 55272.72 88888.00 2007-11-21 05:14:22.750 325 12488.38 47.62 55272.75 88888.00 2007-11-21 05:14:22.875 325 12488.30 47.60 55272.78 88888.00 2007-11-21 05:14:23.000 325 12488.35 47.60 55272.75 88888.00 2007-11-21 05:14:23.125 325 12488.33 47.58 55272.75 88888.00 2007-11-21 05:14:23.250 325 12488.25 47.55 55272.75 88888.00 2007-11-21 05:14:23.375 325 12488.23 47.52 55272.78 88888.00 2007-11-21 05:14:23.500 325 12488.23 47.55 55272.80 88888.00 2007-11-21 05:14:23.625 325 12488.20 47.58 55272.80 88888.00 2007-11-21 05:14:23.750 325 12488.15 47.52 55272.82 88888.00 2007-11-21 05:14:23.875 325 12488.15 47.58 55272.88 88888.00 2007-11-21 05:14:24.000 325 12488.27 47.70 55272.93 88888.00 2007-11-21 05:14:24.125 325 12488.27 47.67 55272.93 88888.00 2007-11-21 05:14:24.250 325 12488.17 47.60 55272.90 88888.00 2007-11-21 05:14:24.375 325 12488.20 47.65 55272.93 88888.00 2007-11-21 05:14:24.500 325 12488.27 47.70 55272.93 88888.00 2007-11-21 05:14:24.625 325 12488.30 47.75 55272.95 88888.00 2007-11-21 05:14:24.750 325 12488.23 47.75 55272.95 88888.00 2007-11-21 05:14:24.875 325 12488.17 47.70 55272.93 88888.00 2007-11-21 05:14:25.000 325 12488.17 47.65 55272.97 88888.00 2007-11-21 05:14:25.125 325 12488.12 47.67 55272.97 88888.00 2007-11-21 05:14:25.250 325 12488.05 47.65 55273.03 88888.00 2007-11-21 05:14:25.375 325 12488.00 47.58 55273.03 88888.00 2007-11-21 05:14:25.500 325 12487.98 47.62 55273.03 88888.00 2007-11-21 05:14:25.625 325 12487.98 47.70 55273.07 88888.00 2007-11-21 05:14:25.750 325 12487.98 47.73 55273.12 88888.00 2007-11-21 05:14:25.875 325 12487.98 47.67 55273.10 88888.00 2007-11-21 05:14:26.000 325 12487.95 47.65 55273.07 88888.00 2007-11-21 05:14:26.125 325 12488.00 47.70 55273.12 88888.00 2007-11-21 05:14:26.250 325 12487.98 47.73 55273.12 88888.00 2007-11-21 05:14:26.375 325 12487.98 47.80 55273.18 88888.00 2007-11-21 05:14:26.500 325 12487.98 47.77 55273.18 88888.00 2007-11-21 05:14:26.625 325 12487.85 47.73 55273.15 88888.00 2007-11-21 05:14:26.750 325 12487.88 47.73 55273.20 88888.00 2007-11-21 05:14:26.875 325 12487.92 47.73 55273.20 88888.00 2007-11-21 05:14:27.000 325 12487.95 47.70 55273.20 88888.00 2007-11-21 05:14:27.125 325 12487.95 47.73 55273.20 88888.00 2007-11-21 05:14:27.250 325 12487.98 47.80 55273.25 88888.00 2007-11-21 05:14:27.375 325 12487.98 47.80 55273.28 88888.00 2007-11-21 05:14:27.500 325 12487.95 47.75 55273.28 88888.00 2007-11-21 05:14:27.625 325 12487.95 47.73 55273.28 88888.00 2007-11-21 05:14:27.750 325 12487.90 47.80 55273.30 88888.00 2007-11-21 05:14:27.875 325 12487.88 47.83 55273.32 88888.00 2007-11-21 05:14:28.000 325 12487.85 47.85 55273.35 88888.00 2007-11-21 05:14:28.125 325 12487.80 47.77 55273.32 88888.00 2007-11-21 05:14:28.250 325 12487.77 47.67 55273.30 88888.00 2007-11-21 05:14:28.375 325 12487.85 47.67 55273.32 88888.00 2007-11-21 05:14:28.500 325 12487.88 47.67 55273.35 88888.00 2007-11-21 05:14:28.625 325 12487.85 47.75 55273.40 88888.00 2007-11-21 05:14:28.750 325 12487.90 47.85 55273.47 88888.00 2007-11-21 05:14:28.875 325 12487.83 47.88 55273.50 88888.00 2007-11-21 05:14:29.000 325 12487.77 47.83 55273.50 88888.00 2007-11-21 05:14:29.125 325 12487.77 47.83 55273.53 88888.00 2007-11-21 05:14:29.250 325 12487.73 47.77 55273.55 88888.00 2007-11-21 05:14:29.375 325 12487.83 47.88 55273.57 88888.00 2007-11-21 05:14:29.500 325 12487.85 47.90 55273.55 88888.00 2007-11-21 05:14:29.625 325 12487.67 47.77 55273.55 88888.00 2007-11-21 05:14:29.750 325 12487.62 47.75 55273.55 88888.00 2007-11-21 05:14:29.875 325 12487.62 47.85 55273.57 88888.00 2007-11-21 05:14:30.000 325 12487.62 47.90 55273.62 88888.00 2007-11-21 05:14:30.125 325 12487.60 47.83 55273.62 88888.00 2007-11-21 05:14:30.250 325 12487.52 47.80 55273.62 88888.00 2007-11-21 05:14:30.375 325 12487.45 47.77 55273.62 88888.00 2007-11-21 05:14:30.500 325 12487.42 47.77 55273.62 88888.00 2007-11-21 05:14:30.625 325 12487.42 47.83 55273.65 88888.00 2007-11-21 05:14:30.750 325 12487.45 47.85 55273.65 88888.00 2007-11-21 05:14:30.875 325 12487.48 47.83 55273.62 88888.00 2007-11-21 05:14:31.000 325 12487.48 47.88 55273.62 88888.00 2007-11-21 05:14:31.125 325 12487.42 47.88 55273.68 88888.00 2007-11-21 05:14:31.250 325 12487.42 47.83 55273.70 88888.00 2007-11-21 05:14:31.375 325 12487.45 47.83 55273.68 88888.00 2007-11-21 05:14:31.500 325 12487.42 47.88 55273.68 88888.00 2007-11-21 05:14:31.625 325 12487.48 47.90 55273.70 88888.00 2007-11-21 05:14:31.750 325 12487.50 47.92 55273.78 88888.00 2007-11-21 05:14:31.875 325 12487.48 47.92 55273.80 88888.00 2007-11-21 05:14:32.000 325 12487.40 47.92 55273.80 88888.00 2007-11-21 05:14:32.125 325 12487.35 47.92 55273.82 88888.00 2007-11-21 05:14:32.250 325 12487.35 47.92 55273.88 88888.00 2007-11-21 05:14:32.375 325 12487.38 47.95 55273.88 88888.00 2007-11-21 05:14:32.500 325 12487.35 47.98 55273.90 88888.00 2007-11-21 05:14:32.625 325 12487.38 47.95 55273.90 88888.00 2007-11-21 05:14:32.750 325 12487.38 47.92 55273.93 88888.00 2007-11-21 05:14:32.875 325 12487.35 47.90 55273.93 88888.00 2007-11-21 05:14:33.000 325 12487.35 47.92 55273.93 88888.00 2007-11-21 05:14:33.125 325 12488.33 47.98 55273.97 88888.00 2007-11-21 05:14:33.250 325 12488.33 48.02 55274.00 88888.00 2007-11-21 05:14:33.375 325 12488.30 47.98 55274.03 88888.00 2007-11-21 05:14:33.500 325 12488.27 48.00 55274.03 88888.00 2007-11-21 05:14:33.625 325 12488.27 47.98 55274.00 88888.00 2007-11-21 05:14:33.750 325 12488.25 48.00 55274.00 88888.00 2007-11-21 05:14:33.875 325 12488.20 48.05 55274.05 88888.00 2007-11-21 05:14:34.000 325 12488.23 48.05 55274.05 88888.00 2007-11-21 05:14:34.125 325 12487.10 47.98 55274.03 88888.00 2007-11-21 05:14:34.250 325 12487.08 47.98 55274.05 88888.00 2007-11-21 05:14:34.375 325 12487.10 48.02 55274.05 88888.00 2007-11-21 05:14:34.500 325 12487.10 48.05 55274.07 88888.00 2007-11-21 05:14:34.625 325 12487.10 48.08 55274.10 88888.00 2007-11-21 05:14:34.750 325 12487.08 48.00 55274.07 88888.00 2007-11-21 05:14:34.875 325 12487.02 48.02 55274.10 88888.00 2007-11-21 05:14:35.000 325 12486.98 48.05 55274.12 88888.00 2007-11-21 05:14:35.125 325 12486.95 48.02 55274.12 88888.00 2007-11-21 05:14:35.250 325 12486.88 48.05 55274.20 88888.00 2007-11-21 05:14:35.375 325 12486.88 48.08 55274.18 88888.00 2007-11-21 05:14:35.500 325 12486.90 48.10 55274.22 88888.00 2007-11-21 05:14:35.625 325 12486.98 48.12 55274.25 88888.00 2007-11-21 05:14:35.750 325 12487.02 48.15 55274.30 88888.00 2007-11-21 05:14:35.875 325 12486.98 48.10 55274.28 88888.00 2007-11-21 05:14:36.000 325 12486.95 48.08 55274.25 88888.00 2007-11-21 05:14:36.125 325 12486.98 48.10 55274.28 88888.00 2007-11-21 05:14:36.250 325 12486.85 48.05 55274.30 88888.00 2007-11-21 05:14:36.375 325 12486.83 48.02 55274.28 88888.00 2007-11-21 05:14:36.500 325 12486.83 48.02 55274.28 88888.00 2007-11-21 05:14:36.625 325 12486.88 48.08 55274.32 88888.00 2007-11-21 05:14:36.750 325 12486.90 48.12 55274.35 88888.00 2007-11-21 05:14:36.875 325 12486.90 48.15 55274.38 88888.00 2007-11-21 05:14:37.000 325 12486.88 48.20 55274.38 88888.00 2007-11-21 05:14:37.125 325 12486.85 48.23 55274.43 88888.00 2007-11-21 05:14:37.250 325 12486.80 48.25 55274.43 88888.00 2007-11-21 05:14:37.375 325 12486.80 48.20 55274.43 88888.00 2007-11-21 05:14:37.500 325 12486.90 48.25 55274.45 88888.00 2007-11-21 05:14:37.625 325 12486.88 48.20 55274.43 88888.00 2007-11-21 05:14:37.750 325 12486.70 48.15 55274.40 88888.00 2007-11-21 05:14:37.875 325 12486.58 48.10 55274.40 88888.00 2007-11-21 05:14:38.000 325 12486.60 48.15 55274.45 88888.00 2007-11-21 05:14:38.125 325 12486.73 48.20 55274.50 88888.00 2007-11-21 05:14:38.250 325 12486.67 48.20 55274.50 88888.00 2007-11-21 05:14:38.375 325 12486.62 48.20 55274.50 88888.00 2007-11-21 05:14:38.500 325 12486.55 48.17 55274.50 88888.00 2007-11-21 05:14:38.625 325 12486.58 48.17 55274.53 88888.00 2007-11-21 05:14:38.750 325 12486.58 48.20 55274.55 88888.00 2007-11-21 05:14:38.875 325 12486.60 48.23 55274.57 88888.00 2007-11-21 05:14:39.000 325 12486.62 48.20 55274.60 88888.00 2007-11-21 05:14:39.125 325 12486.58 48.20 55274.62 88888.00 2007-11-21 05:14:39.250 325 12486.50 48.20 55274.60 88888.00 2007-11-21 05:14:39.375 325 12486.52 48.20 55274.60 88888.00 2007-11-21 05:14:39.500 325 12486.45 48.23 55274.62 88888.00 2007-11-21 05:14:39.625 325 12486.38 48.23 55274.65 88888.00 2007-11-21 05:14:39.750 325 12486.38 48.27 55274.68 88888.00 2007-11-21 05:14:39.875 325 12486.42 48.33 55274.68 88888.00 2007-11-21 05:14:40.000 325 12486.45 48.35 55274.70 88888.00 2007-11-21 05:14:40.125 325 12486.45 48.33 55274.72 88888.00 2007-11-21 05:14:40.250 325 12486.42 48.27 55274.72 88888.00 2007-11-21 05:14:40.375 325 12486.42 48.35 55274.78 88888.00 2007-11-21 05:14:40.500 325 12486.35 48.30 55274.72 88888.00 2007-11-21 05:14:40.625 325 12486.23 48.30 55274.78 88888.00 2007-11-21 05:14:40.750 325 12486.25 48.27 55274.80 88888.00 2007-11-21 05:14:40.875 325 12486.23 48.33 55274.82 88888.00 2007-11-21 05:14:41.000 325 12486.25 48.30 55274.80 88888.00 2007-11-21 05:14:41.125 325 12486.27 48.33 55274.82 88888.00 2007-11-21 05:14:41.250 325 12486.25 48.42 55274.85 88888.00 2007-11-21 05:14:41.375 325 12486.27 48.40 55274.85 88888.00 2007-11-21 05:14:41.500 325 12486.27 48.33 55274.80 88888.00 2007-11-21 05:14:41.625 325 12486.23 48.27 55274.88 88888.00 2007-11-21 05:14:41.750 325 12486.15 48.33 55274.90 88888.00 2007-11-21 05:14:41.875 325 12486.17 48.33 55274.95 88888.00 2007-11-21 05:14:42.000 325 12486.08 48.35 55274.95 88888.00 2007-11-21 05:14:42.125 325 12486.10 48.38 55274.97 88888.00 2007-11-21 05:14:42.250 325 12486.12 48.40 55275.00 88888.00 2007-11-21 05:14:42.375 325 12486.12 48.42 55275.00 88888.00 2007-11-21 05:14:42.500 325 12486.15 48.45 55274.97 88888.00 2007-11-21 05:14:42.625 325 12486.12 48.45 55275.00 88888.00 2007-11-21 05:14:42.750 325 12486.15 48.45 55275.00 88888.00 2007-11-21 05:14:42.875 325 12486.10 48.42 55275.00 88888.00 2007-11-21 05:14:43.000 325 12486.12 48.48 55275.05 88888.00 2007-11-21 05:14:43.125 325 12486.08 48.50 55275.10 88888.00 2007-11-21 05:14:43.250 325 12486.00 48.52 55275.12 88888.00 2007-11-21 05:14:43.375 325 12486.02 48.52 55275.12 88888.00 2007-11-21 05:14:43.500 325 12486.08 48.52 55275.10 88888.00 2007-11-21 05:14:43.625 325 12486.00 48.45 55275.12 88888.00 2007-11-21 05:14:43.750 325 12485.98 48.50 55275.15 88888.00 2007-11-21 05:14:43.875 325 12485.92 48.50 55275.15 88888.00 2007-11-21 05:14:44.000 325 12485.95 48.50 55275.15 88888.00 2007-11-21 05:14:44.125 325 12485.95 48.48 55275.18 88888.00 2007-11-21 05:14:44.250 325 12485.90 48.52 55275.22 88888.00 2007-11-21 05:14:44.375 325 12485.90 48.62 55275.22 88888.00 2007-11-21 05:14:44.500 325 12485.90 48.60 55275.25 88888.00 2007-11-21 05:14:44.625 325 12485.80 48.58 55275.25 88888.00 2007-11-21 05:14:44.750 325 12485.73 48.55 55275.25 88888.00 2007-11-21 05:14:44.875 325 12485.75 48.58 55275.25 88888.00 2007-11-21 05:14:45.000 325 12485.83 48.60 55275.28 88888.00 2007-11-21 05:14:45.125 325 12485.80 48.55 55275.30 88888.00 2007-11-21 05:14:45.250 325 12485.77 48.60 55275.30 88888.00 2007-11-21 05:14:45.375 325 12485.70 48.67 55275.32 88888.00 2007-11-21 05:14:45.500 325 12485.70 48.70 55275.30 88888.00 2007-11-21 05:14:45.625 325 12485.65 48.60 55275.32 88888.00 2007-11-21 05:14:45.750 325 12485.65 48.58 55275.32 88888.00 2007-11-21 05:14:45.875 325 12485.70 48.65 55275.35 88888.00 2007-11-21 05:14:46.000 325 12485.70 48.67 55275.35 88888.00 2007-11-21 05:14:46.125 325 12485.62 48.62 55275.38 88888.00 2007-11-21 05:14:46.250 325 12485.62 48.62 55275.40 88888.00 2007-11-21 05:14:46.375 325 12485.60 48.67 55275.43 88888.00 2007-11-21 05:14:46.500 325 12485.58 48.65 55275.43 88888.00 2007-11-21 05:14:46.625 325 12485.52 48.70 55275.40 88888.00 2007-11-21 05:14:46.750 325 12485.50 48.73 55275.43 88888.00 2007-11-21 05:14:46.875 325 12485.52 48.73 55275.45 88888.00 2007-11-21 05:14:47.000 325 12485.48 48.67 55275.45 88888.00 2007-11-21 05:14:47.125 325 12485.50 48.75 55275.47 88888.00 2007-11-21 05:14:47.250 325 12485.50 48.77 55275.55 88888.00 2007-11-21 05:14:47.375 325 12485.48 48.75 55275.55 88888.00 2007-11-21 05:14:47.500 325 12485.42 48.73 55275.53 88888.00 2007-11-21 05:14:47.625 325 12485.42 48.75 55275.55 88888.00 2007-11-21 05:14:47.750 325 12485.40 48.75 55275.57 88888.00 2007-11-21 05:14:47.875 325 12485.35 48.77 55275.57 88888.00 2007-11-21 05:14:48.000 325 12485.35 48.80 55275.57 88888.00 2007-11-21 05:14:48.125 325 12485.33 48.83 55275.57 88888.00 2007-11-21 05:14:48.250 325 12485.38 48.80 55275.62 88888.00 2007-11-21 05:14:48.375 325 12485.45 48.85 55275.65 88888.00 2007-11-21 05:14:48.500 325 12485.35 48.90 55275.65 88888.00 2007-11-21 05:14:48.625 325 12485.27 48.83 55275.68 88888.00 2007-11-21 05:14:48.750 325 12485.30 48.80 55275.68 88888.00 2007-11-21 05:14:48.875 325 12485.30 48.85 55275.70 88888.00 2007-11-21 05:14:49.000 325 12485.33 48.85 55275.68 88888.00 2007-11-21 05:14:49.125 325 12485.27 48.88 55275.72 88888.00 2007-11-21 05:14:49.250 325 12485.15 48.88 55275.72 88888.00 2007-11-21 05:14:49.375 325 12485.10 48.85 55275.75 88888.00 2007-11-21 05:14:49.500 325 12485.12 48.88 55275.75 88888.00 2007-11-21 05:14:49.625 325 12485.12 48.90 55275.78 88888.00 2007-11-21 05:14:49.750 325 12485.15 48.98 55275.78 88888.00 2007-11-21 05:14:49.875 325 12485.12 48.98 55275.82 88888.00 2007-11-21 05:14:50.000 325 12485.10 48.92 55275.80 88888.00 2007-11-21 05:14:50.125 325 12485.02 48.90 55275.82 88888.00 2007-11-21 05:14:50.250 325 12485.10 49.00 55275.88 88888.00 2007-11-21 05:14:50.375 325 12485.12 48.98 55275.85 88888.00 2007-11-21 05:14:50.500 325 12485.05 48.95 55275.82 88888.00 2007-11-21 05:14:50.625 325 12485.02 48.98 55275.82 88888.00 2007-11-21 05:14:50.750 325 12485.02 48.92 55275.85 88888.00 2007-11-21 05:14:50.875 325 12485.05 48.95 55275.90 88888.00 2007-11-21 05:14:51.000 325 12485.05 49.00 55275.88 88888.00 2007-11-21 05:14:51.125 325 12485.02 49.02 55275.88 88888.00 2007-11-21 05:14:51.250 325 12484.92 49.00 55275.90 88888.00 2007-11-21 05:14:51.375 325 12484.92 49.00 55275.90 88888.00 2007-11-21 05:14:51.500 325 12484.92 49.02 55275.95 88888.00 2007-11-21 05:14:51.625 325 12484.92 49.08 55275.93 88888.00 2007-11-21 05:14:51.750 325 12484.92 49.10 55275.93 88888.00 2007-11-21 05:14:51.875 325 12484.98 49.08 55275.95 88888.00 2007-11-21 05:14:52.000 325 12484.92 49.05 55275.97 88888.00 2007-11-21 05:14:52.125 325 12484.90 49.05 55275.97 88888.00 2007-11-21 05:14:52.250 325 12484.95 49.08 55275.97 88888.00 2007-11-21 05:14:52.375 325 12484.95 49.12 55276.00 88888.00 2007-11-21 05:14:52.500 325 12484.90 49.20 55276.05 88888.00 2007-11-21 05:14:52.625 325 12484.88 49.25 55276.07 88888.00 2007-11-21 05:14:52.750 325 12484.85 49.15 55276.03 88888.00 2007-11-21 05:14:52.875 325 12484.83 49.12 55276.00 88888.00 2007-11-21 05:14:53.000 325 12484.90 49.17 55276.07 88888.00 2007-11-21 05:14:53.125 325 12484.83 49.25 55276.07 88888.00 2007-11-21 05:14:53.250 325 12484.67 49.20 55276.05 88888.00 2007-11-21 05:14:53.375 325 12484.62 49.15 55276.05 88888.00 2007-11-21 05:14:53.500 325 12484.60 49.12 55276.07 88888.00 2007-11-21 05:14:53.625 325 12484.73 49.27 55276.12 88888.00 2007-11-21 05:14:53.750 325 12484.77 49.30 55276.15 88888.00 2007-11-21 05:14:53.875 325 12484.73 49.27 55276.15 88888.00 2007-11-21 05:14:54.000 325 12484.67 49.23 55276.15 88888.00 2007-11-21 05:14:54.125 325 12484.65 49.25 55276.15 88888.00 2007-11-21 05:14:54.250 325 12484.65 49.30 55276.18 88888.00 2007-11-21 05:14:54.375 325 12484.65 49.30 55276.20 88888.00 2007-11-21 05:14:54.500 325 12484.65 49.33 55276.20 88888.00 2007-11-21 05:14:54.625 325 12484.60 49.35 55276.22 88888.00 2007-11-21 05:14:54.750 325 12484.60 49.40 55276.20 88888.00 2007-11-21 05:14:54.875 325 12484.62 49.42 55276.22 88888.00 2007-11-21 05:14:55.000 325 12484.58 49.42 55276.25 88888.00 2007-11-21 05:14:55.125 325 12484.62 49.48 55276.28 88888.00 2007-11-21 05:14:55.250 325 12484.67 49.58 55276.32 88888.00 2007-11-21 05:14:55.375 325 12484.60 49.48 55276.28 88888.00 2007-11-21 05:14:55.500 325 12484.52 49.33 55276.25 88888.00 2007-11-21 05:14:55.625 325 12484.45 49.38 55276.28 88888.00 2007-11-21 05:14:55.750 325 12484.52 49.42 55276.30 88888.00 2007-11-21 05:14:55.875 325 12484.50 49.50 55276.38 88888.00 2007-11-21 05:14:56.000 325 12484.52 49.55 55276.38 88888.00 2007-11-21 05:14:56.125 325 12484.50 49.55 55276.38 88888.00 2007-11-21 05:14:56.250 325 12484.45 49.50 55276.35 88888.00 2007-11-21 05:14:56.375 325 12484.50 49.52 55276.35 88888.00 2007-11-21 05:14:56.500 325 12484.50 49.55 55276.38 88888.00 2007-11-21 05:14:56.625 325 12484.42 49.58 55276.38 88888.00 2007-11-21 05:14:56.750 325 12484.40 49.60 55276.45 88888.00 2007-11-21 05:14:56.875 325 12484.42 49.62 55276.43 88888.00 2007-11-21 05:14:57.000 325 12484.45 49.60 55276.38 88888.00 2007-11-21 05:14:57.125 325 12484.45 49.60 55276.40 88888.00 2007-11-21 05:14:57.250 325 12484.48 49.62 55276.45 88888.00 2007-11-21 05:14:57.375 325 12484.50 49.67 55276.53 88888.00 2007-11-21 05:14:57.500 325 12484.45 49.67 55276.47 88888.00 2007-11-21 05:14:57.625 325 12484.52 49.65 55276.47 88888.00 2007-11-21 05:14:57.750 325 12484.52 49.60 55276.47 88888.00 2007-11-21 05:14:57.875 325 12484.45 49.60 55276.47 88888.00 2007-11-21 05:14:58.000 325 12484.48 49.67 55276.53 88888.00 2007-11-21 05:14:58.125 325 12484.58 49.80 55276.55 88888.00 2007-11-21 05:14:58.250 325 12484.42 49.75 55276.55 88888.00 2007-11-21 05:14:58.375 325 12484.38 49.70 55276.53 88888.00 2007-11-21 05:14:58.500 325 12484.42 49.77 55276.57 88888.00 2007-11-21 05:14:58.625 325 12484.42 49.80 55276.60 88888.00 2007-11-21 05:14:58.750 325 12484.40 49.77 55276.60 88888.00 2007-11-21 05:14:58.875 325 12484.35 49.75 55276.57 88888.00 2007-11-21 05:14:59.000 325 12484.38 49.77 55276.60 88888.00 2007-11-21 05:14:59.125 325 12484.40 49.80 55276.60 88888.00 2007-11-21 05:14:59.250 325 12484.30 49.85 55276.62 88888.00 2007-11-21 05:14:59.375 325 12484.30 49.95 55276.68 88888.00 2007-11-21 05:14:59.500 325 12484.33 49.95 55276.68 88888.00 2007-11-21 05:14:59.625 325 12484.35 49.92 55276.65 88888.00 2007-11-21 05:14:59.750 325 12484.38 49.90 55276.65 88888.00 2007-11-21 05:14:59.875 325 12484.25 49.88 55276.65 88888.00 2007-11-21 05:15:00.000 325 12484.20 49.92 55276.68 88888.00 2007-11-21 05:15:00.125 325 12484.17 49.95 55276.72 88888.00 2007-11-21 05:15:00.250 325 12484.15 49.90 55276.70 88888.00 2007-11-21 05:15:00.375 325 12484.23 49.98 55276.72 88888.00 2007-11-21 05:15:00.500 325 12484.27 49.98 55276.78 88888.00 2007-11-21 05:15:00.625 325 12484.15 50.02 55276.78 88888.00 2007-11-21 05:15:00.750 325 12484.10 50.02 55276.80 88888.00 2007-11-21 05:15:00.875 325 12484.12 50.05 55276.80 88888.00 2007-11-21 05:15:01.000 325 12484.12 50.10 55276.78 88888.00 2007-11-21 05:15:01.125 325 12484.15 50.08 55276.78 88888.00 2007-11-21 05:15:01.250 325 12484.17 50.10 55276.82 88888.00 2007-11-21 05:15:01.375 325 12484.23 50.15 55276.85 88888.00 2007-11-21 05:15:01.500 325 12484.10 50.12 55276.85 88888.00 2007-11-21 05:15:01.625 325 12484.08 50.10 55276.85 88888.00 2007-11-21 05:15:01.750 325 12484.05 50.12 55276.88 88888.00 2007-11-21 05:15:01.875 325 12484.02 50.12 55276.85 88888.00 2007-11-21 05:15:02.000 325 12484.08 50.15 55276.85 88888.00 2007-11-21 05:15:02.125 325 12484.15 50.20 55276.90 88888.00 2007-11-21 05:15:02.250 325 12484.17 50.20 55276.93 88888.00 2007-11-21 05:15:02.375 325 12484.15 50.23 55276.93 88888.00 2007-11-21 05:15:02.500 325 12484.10 50.17 55276.90 88888.00 2007-11-21 05:15:02.625 325 12484.02 50.15 55276.88 88888.00 2007-11-21 05:15:02.750 325 12484.00 50.20 55276.88 88888.00 2007-11-21 05:15:02.875 325 12484.05 50.25 55276.90 88888.00 2007-11-21 05:15:03.000 325 12484.10 50.27 55276.93 88888.00 2007-11-21 05:15:03.125 325 12484.08 50.27 55277.00 88888.00 2007-11-21 05:15:03.250 325 12484.05 50.25 55277.03 88888.00 2007-11-21 05:15:03.375 325 12484.05 50.30 55277.00 88888.00 2007-11-21 05:15:03.500 325 12484.05 50.33 55277.00 88888.00 2007-11-21 05:15:03.625 325 12484.08 50.30 55276.97 88888.00 2007-11-21 05:15:03.750 325 12484.12 50.30 55277.00 88888.00 2007-11-21 05:15:03.875 325 12484.15 50.33 55277.00 88888.00 2007-11-21 05:15:04.000 325 12484.05 50.25 55277.00 88888.00 2007-11-21 05:15:04.125 325 12484.00 50.27 55277.00 88888.00 2007-11-21 05:15:04.250 325 12484.05 50.33 55277.03 88888.00 2007-11-21 05:15:04.375 325 12484.08 50.40 55277.07 88888.00 2007-11-21 05:15:04.500 325 12484.02 50.42 55277.10 88888.00 2007-11-21 05:15:04.625 325 12483.90 50.38 55277.07 88888.00 2007-11-21 05:15:04.750 325 12483.90 50.35 55277.05 88888.00 2007-11-21 05:15:04.875 325 12483.90 50.40 55277.07 88888.00 2007-11-21 05:15:05.000 325 12483.95 50.40 55277.07 88888.00 2007-11-21 05:15:05.125 325 12483.95 50.38 55277.07 88888.00 2007-11-21 05:15:05.250 325 12483.98 50.42 55277.15 88888.00 2007-11-21 05:15:05.375 325 12484.02 50.52 55277.18 88888.00 2007-11-21 05:15:05.500 325 12484.00 50.55 55277.18 88888.00 2007-11-21 05:15:05.625 325 12483.92 50.48 55277.12 88888.00 2007-11-21 05:15:05.750 325 12483.88 50.45 55277.12 88888.00 2007-11-21 05:15:05.875 325 12483.92 50.55 55277.18 88888.00 2007-11-21 05:15:06.000 325 12483.98 50.58 55277.22 88888.00 2007-11-21 05:15:06.125 325 12484.05 50.60 55277.20 88888.00 2007-11-21 05:15:06.250 325 12484.00 50.52 55277.22 88888.00 2007-11-21 05:15:06.375 325 12483.90 50.52 55277.18 88888.00 2007-11-21 05:15:06.500 325 12483.88 50.60 55277.20 88888.00 2007-11-21 05:15:06.625 325 12483.98 50.62 55277.20 88888.00 2007-11-21 05:15:06.750 325 12484.05 50.67 55277.25 88888.00 2007-11-21 05:15:06.875 325 12484.08 50.67 55277.30 88888.00 2007-11-21 05:15:07.000 325 12484.05 50.70 55277.28 88888.00 2007-11-21 05:15:07.125 325 12484.02 50.70 55277.30 88888.00 2007-11-21 05:15:07.250 325 12484.12 50.77 55277.35 88888.00 2007-11-21 05:15:07.375 325 12484.12 50.80 55277.32 88888.00 2007-11-21 05:15:07.500 325 12483.95 50.75 55277.32 88888.00 2007-11-21 05:15:07.625 325 12483.88 50.73 55277.32 88888.00 2007-11-21 05:15:07.750 325 12483.85 50.73 55277.32 88888.00 2007-11-21 05:15:07.875 325 12483.88 50.75 55277.35 88888.00 2007-11-21 05:15:08.000 325 12483.85 50.77 55277.35 88888.00 2007-11-21 05:15:08.125 325 12483.77 50.80 55277.38 88888.00 2007-11-21 05:15:08.250 325 12483.85 50.83 55277.43 88888.00 2007-11-21 05:15:08.375 325 12483.90 50.83 55277.40 88888.00 2007-11-21 05:15:08.500 325 12483.83 50.80 55277.40 88888.00 2007-11-21 05:15:08.625 325 12483.77 50.88 55277.45 88888.00 2007-11-21 05:15:08.750 325 12483.83 50.92 55277.47 88888.00 2007-11-21 05:15:08.875 325 12483.83 50.90 55277.45 88888.00 2007-11-21 05:15:09.000 325 12483.85 50.85 55277.43 88888.00 2007-11-21 05:15:09.125 325 12483.88 50.85 55277.45 88888.00 2007-11-21 05:15:09.250 325 12483.85 50.88 55277.47 88888.00 2007-11-21 05:15:09.375 325 12483.83 50.88 55277.45 88888.00 2007-11-21 05:15:09.500 325 12483.77 50.88 55277.45 88888.00 2007-11-21 05:15:09.625 325 12483.77 51.00 55277.53 88888.00 2007-11-21 05:15:09.750 325 12483.83 51.10 55277.53 88888.00 2007-11-21 05:15:09.875 325 12483.73 51.05 55277.53 88888.00 2007-11-21 05:15:10.000 325 12483.67 51.05 55277.53 88888.00 2007-11-21 05:15:10.125 325 12483.67 51.00 55277.53 88888.00 2007-11-21 05:15:10.250 325 12483.73 50.98 55277.53 88888.00 2007-11-21 05:15:10.375 325 12483.77 51.08 55277.55 88888.00 2007-11-21 05:15:10.500 325 12483.77 51.10 55277.55 88888.00 2007-11-21 05:15:10.625 325 12483.73 51.12 55277.55 88888.00 2007-11-21 05:15:10.750 325 12483.70 51.17 55277.55 88888.00 2007-11-21 05:15:10.875 325 12483.75 51.17 55277.57 88888.00 2007-11-21 05:15:11.000 325 12483.77 51.20 55277.57 88888.00 2007-11-21 05:15:11.125 325 12483.73 51.25 55277.60 88888.00 2007-11-21 05:15:11.250 325 12483.60 51.20 55277.60 88888.00 2007-11-21 05:15:11.375 325 12483.60 51.20 55277.60 88888.00 2007-11-21 05:15:11.500 325 12483.60 51.23 55277.62 88888.00 2007-11-21 05:15:11.625 325 12483.70 51.27 55277.62 88888.00 2007-11-21 05:15:11.750 325 12483.77 51.30 55277.65 88888.00 2007-11-21 05:15:11.875 325 12483.75 51.27 55277.62 88888.00 2007-11-21 05:15:12.000 325 12483.65 51.20 55277.62 88888.00 2007-11-21 05:15:12.125 325 12483.58 51.15 55277.62 88888.00 2007-11-21 05:15:12.250 325 12483.58 51.30 55277.65 88888.00 2007-11-21 05:15:12.375 325 12483.62 51.35 55277.70 88888.00 2007-11-21 05:15:12.500 325 12483.60 51.33 55277.68 88888.00 2007-11-21 05:15:12.625 325 12483.62 51.35 55277.70 88888.00 2007-11-21 05:15:12.750 325 12483.60 51.40 55277.70 88888.00 2007-11-21 05:15:12.875 325 12483.58 51.40 55277.72 88888.00 2007-11-21 05:15:13.000 325 12483.60 51.42 55277.72 88888.00 2007-11-21 05:15:13.125 325 12483.65 51.48 55277.75 88888.00 2007-11-21 05:15:13.250 325 12483.65 51.38 55277.75 88888.00 2007-11-21 05:15:13.375 325 12483.58 51.42 55277.75 88888.00 2007-11-21 05:15:13.500 325 12483.48 51.45 55277.78 88888.00 2007-11-21 05:15:13.625 325 12483.50 51.48 55277.75 88888.00 2007-11-21 05:15:13.750 325 12483.52 51.50 55277.78 88888.00 2007-11-21 05:15:13.875 325 12483.60 51.62 55277.82 88888.00 2007-11-21 05:15:14.000 325 12483.62 51.62 55277.85 88888.00 2007-11-21 05:15:14.125 325 12483.62 51.60 55277.82 88888.00 2007-11-21 05:15:14.250 325 12483.60 51.58 55277.82 88888.00 2007-11-21 05:15:14.375 325 12483.58 51.55 55277.82 88888.00 2007-11-21 05:15:14.500 325 12483.60 51.55 55277.85 88888.00 2007-11-21 05:15:14.625 325 12483.60 51.62 55277.88 88888.00 2007-11-21 05:15:14.750 325 12483.52 51.62 55277.85 88888.00 2007-11-21 05:15:14.875 325 12483.52 51.70 55277.88 88888.00 2007-11-21 05:15:15.000 325 12483.52 51.70 55277.90 88888.00 2007-11-21 05:15:15.125 325 12483.50 51.75 55277.90 88888.00 2007-11-21 05:15:15.250 325 12483.52 51.75 55277.93 88888.00 2007-11-21 05:15:15.375 325 12483.60 51.80 55277.93 88888.00 2007-11-21 05:15:15.500 325 12483.52 51.80 55277.90 88888.00 2007-11-21 05:15:15.625 325 12483.45 51.77 55277.93 88888.00 2007-11-21 05:15:15.750 325 12483.45 51.83 55277.97 88888.00 2007-11-21 05:15:15.875 325 12483.45 51.80 55277.97 88888.00 2007-11-21 05:15:16.000 325 12483.45 51.75 55277.93 88888.00 2007-11-21 05:15:16.125 325 12483.45 51.83 55277.95 88888.00 2007-11-21 05:15:16.250 325 12483.42 51.83 55277.97 88888.00 2007-11-21 05:15:16.375 325 12483.50 51.88 55278.00 88888.00 2007-11-21 05:15:16.500 325 12483.50 51.90 55278.03 88888.00 2007-11-21 05:15:16.625 325 12483.48 51.92 55277.97 88888.00 2007-11-21 05:15:16.750 325 12483.42 51.92 55277.97 88888.00 2007-11-21 05:15:16.875 325 12483.42 51.88 55277.97 88888.00 2007-11-21 05:15:17.000 325 12483.42 51.90 55278.03 88888.00 2007-11-21 05:15:17.125 325 12483.38 51.92 55278.05 88888.00 2007-11-21 05:15:17.250 325 12483.42 51.92 55278.05 88888.00 2007-11-21 05:15:17.375 325 12483.52 52.00 55278.05 88888.00 2007-11-21 05:15:17.500 325 12483.42 52.00 55278.05 88888.00 2007-11-21 05:15:17.625 325 12483.38 52.00 55278.05 88888.00 2007-11-21 05:15:17.750 325 12483.38 52.02 55278.07 88888.00 2007-11-21 05:15:17.875 325 12483.38 52.08 55278.12 88888.00 2007-11-21 05:15:18.000 325 12483.38 52.08 55278.12 88888.00 2007-11-21 05:15:18.125 325 12483.33 52.02 55278.07 88888.00 2007-11-21 05:15:18.250 325 12483.27 52.08 55278.12 88888.00 2007-11-21 05:15:18.375 325 12483.33 52.12 55278.15 88888.00 2007-11-21 05:15:18.500 325 12483.27 52.12 55278.18 88888.00 2007-11-21 05:15:18.625 325 12483.30 52.15 55278.18 88888.00 2007-11-21 05:15:18.750 325 12483.27 52.17 55278.15 88888.00 2007-11-21 05:15:18.875 325 12483.33 52.20 55278.20 88888.00 2007-11-21 05:15:19.000 325 12483.40 52.20 55278.18 88888.00 2007-11-21 05:15:19.125 325 12483.42 52.23 55278.22 88888.00 2007-11-21 05:15:19.250 325 12483.35 52.27 55278.25 88888.00 2007-11-21 05:15:19.375 325 12483.27 52.27 55278.25 88888.00 2007-11-21 05:15:19.500 325 12483.27 52.27 55278.28 88888.00 2007-11-21 05:15:19.625 325 12483.33 52.33 55278.30 88888.00 2007-11-21 05:15:19.750 325 12483.25 52.30 55278.30 88888.00 2007-11-21 05:15:19.875 325 12483.23 52.30 55278.28 88888.00 2007-11-21 05:15:20.000 325 12483.25 52.30 55278.28 88888.00 2007-11-21 05:15:20.125 325 12483.25 52.33 55278.30 88888.00 2007-11-21 05:15:20.250 325 12483.25 52.25 55278.30 88888.00 2007-11-21 05:15:20.375 325 12483.25 52.27 55278.28 88888.00 2007-11-21 05:15:20.500 325 12483.27 52.38 55278.32 88888.00 2007-11-21 05:15:20.625 325 12483.23 52.42 55278.32 88888.00 2007-11-21 05:15:20.750 325 12483.20 52.40 55278.35 88888.00 2007-11-21 05:15:20.875 325 12483.15 52.33 55278.35 88888.00 2007-11-21 05:15:21.000 325 12483.23 52.40 55278.35 88888.00 2007-11-21 05:15:21.125 325 12483.30 52.58 55278.45 88888.00 2007-11-21 05:15:21.250 325 12483.20 52.50 55278.47 88888.00 2007-11-21 05:15:21.375 325 12483.15 52.50 55278.47 88888.00 2007-11-21 05:15:21.500 325 12483.25 52.55 55278.45 88888.00 2007-11-21 05:15:21.625 325 12483.25 52.58 55278.43 88888.00 2007-11-21 05:15:21.750 325 12483.20 52.58 55278.45 88888.00 2007-11-21 05:15:21.875 325 12483.23 52.62 55278.45 88888.00 2007-11-21 05:15:22.000 325 12483.20 52.58 55278.45 88888.00 2007-11-21 05:15:22.125 325 12483.17 52.58 55278.45 88888.00 2007-11-21 05:15:22.250 325 12483.17 52.60 55278.47 88888.00 2007-11-21 05:15:22.375 325 12483.17 52.60 55278.50 88888.00 2007-11-21 05:15:22.500 325 12483.17 52.58 55278.47 88888.00 2007-11-21 05:15:22.625 325 12483.15 52.48 55278.45 88888.00 2007-11-21 05:15:22.750 325 12483.10 52.55 55278.45 88888.00 2007-11-21 05:15:22.875 325 12483.12 52.60 55278.47 88888.00 2007-11-21 05:15:23.000 325 12483.15 52.67 55278.47 88888.00 2007-11-21 05:15:23.125 325 12483.27 52.75 55278.53 88888.00 2007-11-21 05:15:23.250 325 12483.40 52.83 55278.55 88888.00 2007-11-21 05:15:23.375 325 12483.30 52.75 55278.55 88888.00 2007-11-21 05:15:23.500 325 12483.17 52.75 55278.50 88888.00 2007-11-21 05:15:23.625 325 12483.17 52.77 55278.55 88888.00 2007-11-21 05:15:23.750 325 12483.17 52.83 55278.55 88888.00 2007-11-21 05:15:23.875 325 12483.20 52.88 55278.57 88888.00 2007-11-21 05:15:24.000 325 12483.30 52.90 55278.57 88888.00 2007-11-21 05:15:24.125 325 12483.33 52.88 55278.57 88888.00 2007-11-21 05:15:24.250 325 12483.30 52.88 55278.57 88888.00 2007-11-21 05:15:24.375 325 12483.27 52.92 55278.57 88888.00 2007-11-21 05:15:24.500 325 12483.33 52.95 55278.60 88888.00 2007-11-21 05:15:24.625 325 12483.25 52.90 55278.62 88888.00 2007-11-21 05:15:24.750 325 12483.23 52.90 55278.62 88888.00 2007-11-21 05:15:24.875 325 12483.23 52.95 55278.62 88888.00 2007-11-21 05:15:25.000 325 12483.27 52.98 55278.65 88888.00 2007-11-21 05:15:25.125 325 12483.35 53.00 55278.65 88888.00 2007-11-21 05:15:25.250 325 12483.27 52.98 55278.68 88888.00 2007-11-21 05:15:25.375 325 12483.23 53.00 55278.68 88888.00 2007-11-21 05:15:25.500 325 12483.12 52.98 55278.65 88888.00 2007-11-21 05:15:25.625 325 12483.12 53.00 55278.68 88888.00 2007-11-21 05:15:25.750 325 12483.15 53.02 55278.70 88888.00 2007-11-21 05:15:25.875 325 12483.17 53.02 55278.72 88888.00 2007-11-21 05:15:26.000 325 12483.15 53.02 55278.72 88888.00 2007-11-21 05:15:26.125 325 12483.10 53.02 55278.72 88888.00 2007-11-21 05:15:26.250 325 12483.02 53.02 55278.78 88888.00 2007-11-21 05:15:26.375 325 12483.10 53.05 55278.78 88888.00 2007-11-21 05:15:26.500 325 12483.17 53.05 55278.75 88888.00 2007-11-21 05:15:26.625 325 12483.23 53.10 55278.75 88888.00 2007-11-21 05:15:26.750 325 12483.20 53.17 55278.80 88888.00 2007-11-21 05:15:26.875 325 12483.23 53.17 55278.80 88888.00 2007-11-21 05:15:27.000 325 12483.23 53.17 55278.78 88888.00 2007-11-21 05:15:27.125 325 12483.20 53.23 55278.80 88888.00 2007-11-21 05:15:27.250 325 12483.15 53.20 55278.82 88888.00 2007-11-21 05:15:27.375 325 12483.17 53.25 55278.80 88888.00 2007-11-21 05:15:27.500 325 12483.17 53.33 55278.85 88888.00 2007-11-21 05:15:27.625 325 12483.20 53.33 55278.85 88888.00 2007-11-21 05:15:27.750 325 12483.23 53.33 55278.85 88888.00 2007-11-21 05:15:27.875 325 12483.20 53.33 55278.82 88888.00 2007-11-21 05:15:28.000 325 12483.17 53.38 55278.82 88888.00 2007-11-21 05:15:28.125 325 12483.15 53.33 55278.82 88888.00 2007-11-21 05:15:28.250 325 12483.08 53.27 55278.85 88888.00 2007-11-21 05:15:28.375 325 12483.12 53.33 55278.90 88888.00 2007-11-21 05:15:28.500 325 12483.15 53.38 55278.85 88888.00 2007-11-21 05:15:28.625 325 12483.12 53.38 55278.85 88888.00 2007-11-21 05:15:28.750 325 12483.10 53.35 55278.90 88888.00 2007-11-21 05:15:28.875 325 12483.12 53.42 55278.95 88888.00 2007-11-21 05:15:29.000 325 12483.10 53.48 55278.97 88888.00 2007-11-21 05:15:29.125 325 12483.15 53.55 55278.97 88888.00 2007-11-21 05:15:29.250 325 12483.08 53.55 55279.00 88888.00 2007-11-21 05:15:29.375 325 12483.10 53.52 55278.97 88888.00 2007-11-21 05:15:29.500 325 12483.12 53.50 55278.97 88888.00 2007-11-21 05:15:29.625 325 12483.17 53.58 55279.00 88888.00 2007-11-21 05:15:29.750 325 12483.17 53.58 55279.00 88888.00 2007-11-21 05:15:29.875 325 12483.05 53.55 55279.03 88888.00 2007-11-21 05:15:30.000 325 12483.08 53.60 55279.03 88888.00 2007-11-21 05:15:30.125 325 12483.08 53.60 55279.03 88888.00 2007-11-21 05:15:30.250 325 12483.05 53.58 55279.00 88888.00 2007-11-21 05:15:30.375 325 12483.10 53.60 55279.03 88888.00 2007-11-21 05:15:30.500 325 12483.12 53.62 55279.05 88888.00 2007-11-21 05:15:30.625 325 12483.12 53.67 55279.10 88888.00 2007-11-21 05:15:30.750 325 12483.12 53.65 55279.07 88888.00 2007-11-21 05:15:30.875 325 12483.08 53.65 55279.05 88888.00 2007-11-21 05:15:31.000 325 12483.02 53.67 55279.03 88888.00 2007-11-21 05:15:31.125 325 12483.05 53.73 55279.10 88888.00 2007-11-21 05:15:31.250 325 12483.08 53.75 55279.12 88888.00 2007-11-21 05:15:31.375 325 12483.08 53.75 55279.12 88888.00 2007-11-21 05:15:31.500 325 12483.02 53.70 55279.07 88888.00 2007-11-21 05:15:31.625 325 12483.08 53.75 55279.12 88888.00 2007-11-21 05:15:31.750 325 12483.12 53.83 55279.15 88888.00 2007-11-21 05:15:31.875 325 12483.10 53.75 55279.12 88888.00 2007-11-21 05:15:32.000 325 12483.08 53.75 55279.10 88888.00 2007-11-21 05:15:32.125 325 12483.10 53.80 55279.15 88888.00 2007-11-21 05:15:32.250 325 12483.08 53.85 55279.18 88888.00 2007-11-21 05:15:32.375 325 12483.10 53.90 55279.20 88888.00 2007-11-21 05:15:32.500 325 12483.12 53.88 55279.22 88888.00 2007-11-21 05:15:32.625 325 12483.08 53.90 55279.22 88888.00 2007-11-21 05:15:32.750 325 12483.05 53.98 55279.25 88888.00 2007-11-21 05:15:32.875 325 12483.12 54.02 55279.28 88888.00 2007-11-21 05:15:33.000 325 12483.10 54.05 55279.25 88888.00 2007-11-21 05:15:33.125 325 12483.02 53.95 55279.22 88888.00 2007-11-21 05:15:33.250 325 12483.05 53.98 55279.25 88888.00 2007-11-21 05:15:33.375 325 12483.08 54.05 55279.30 88888.00 2007-11-21 05:15:33.500 325 12483.10 54.08 55279.30 88888.00 2007-11-21 05:15:33.625 325 12483.05 53.98 55279.25 88888.00 2007-11-21 05:15:33.750 325 12483.00 53.98 55279.25 88888.00 2007-11-21 05:15:33.875 325 12482.98 54.05 55279.28 88888.00 2007-11-21 05:15:34.000 325 12482.95 54.05 55279.28 88888.00 2007-11-21 05:15:34.125 325 12482.95 54.02 55279.28 88888.00 2007-11-21 05:15:34.250 325 12482.85 54.00 55279.30 88888.00 2007-11-21 05:15:34.375 325 12482.85 54.05 55279.28 88888.00 2007-11-21 05:15:34.500 325 12482.95 54.15 55279.32 88888.00 2007-11-21 05:15:34.625 325 12483.05 54.23 55279.35 88888.00 2007-11-21 05:15:34.750 325 12483.05 54.17 55279.32 88888.00 2007-11-21 05:15:34.875 325 12483.05 54.20 55279.30 88888.00 2007-11-21 05:15:35.000 325 12482.95 54.15 55279.30 88888.00 2007-11-21 05:15:35.125 325 12482.98 54.30 55279.38 88888.00 2007-11-21 05:15:35.250 325 12483.02 54.30 55279.38 88888.00 2007-11-21 05:15:35.375 325 12483.10 54.30 55279.38 88888.00 2007-11-21 05:15:35.500 325 12483.02 54.27 55279.35 88888.00 2007-11-21 05:15:35.625 325 12483.00 54.33 55279.40 88888.00 2007-11-21 05:15:35.750 325 12483.00 54.40 55279.43 88888.00 2007-11-21 05:15:35.875 325 12483.02 54.40 55279.40 88888.00 2007-11-21 05:15:36.000 325 12483.00 54.35 55279.38 88888.00 2007-11-21 05:15:36.125 325 12483.00 54.27 55279.40 88888.00 2007-11-21 05:15:36.250 325 12483.02 54.33 55279.45 88888.00 2007-11-21 05:15:36.375 325 12483.05 54.42 55279.45 88888.00 2007-11-21 05:15:36.500 325 12483.02 54.48 55279.45 88888.00 2007-11-21 05:15:36.625 325 12482.98 54.42 55279.43 88888.00 2007-11-21 05:15:36.750 325 12482.95 54.35 55279.40 88888.00 2007-11-21 05:15:36.875 325 12482.95 54.38 55279.45 88888.00 2007-11-21 05:15:37.000 325 12482.98 54.45 55279.45 88888.00 2007-11-21 05:15:37.125 325 12482.95 54.50 55279.45 88888.00 2007-11-21 05:15:37.250 325 12482.92 54.42 55279.45 88888.00 2007-11-21 05:15:37.375 325 12482.95 54.50 55279.47 88888.00 2007-11-21 05:15:37.500 325 12483.00 54.50 55279.50 88888.00 2007-11-21 05:15:37.625 325 12482.98 54.52 55279.50 88888.00 2007-11-21 05:15:37.750 325 12482.90 54.55 55279.53 88888.00 2007-11-21 05:15:37.875 325 12482.95 54.58 55279.53 88888.00 2007-11-21 05:15:38.000 325 12482.92 54.55 55279.53 88888.00 2007-11-21 05:15:38.125 325 12482.95 54.58 55279.53 88888.00 2007-11-21 05:15:38.250 325 12483.00 54.60 55279.57 88888.00 2007-11-21 05:15:38.375 325 12483.10 54.70 55279.60 88888.00 2007-11-21 05:15:38.500 325 12483.12 54.75 55279.60 88888.00 2007-11-21 05:15:38.625 325 12483.15 54.75 55279.62 88888.00 2007-11-21 05:15:38.750 325 12483.08 54.73 55279.60 88888.00 2007-11-21 05:15:38.875 325 12483.00 54.77 55279.60 88888.00 2007-11-21 05:15:39.000 325 12483.02 54.80 55279.65 88888.00 2007-11-21 05:15:39.125 325 12483.08 54.80 55279.65 88888.00 2007-11-21 05:15:39.250 325 12483.17 54.80 55279.65 88888.00 2007-11-21 05:15:39.375 325 12483.15 54.80 55279.62 88888.00 2007-11-21 05:15:39.500 325 12483.10 54.80 55279.60 88888.00 2007-11-21 05:15:39.625 325 12483.10 54.85 55279.65 88888.00 2007-11-21 05:15:39.750 325 12483.10 54.85 55279.65 88888.00 2007-11-21 05:15:39.875 325 12483.10 54.88 55279.68 88888.00 2007-11-21 05:15:40.000 325 12483.08 54.90 55279.62 88888.00 2007-11-21 05:15:40.125 325 12483.08 54.90 55279.68 88888.00 2007-11-21 05:15:40.250 325 12483.05 54.90 55279.68 88888.00 2007-11-21 05:15:40.375 325 12483.08 54.92 55279.65 88888.00 2007-11-21 05:15:40.500 325 12483.10 54.95 55279.68 88888.00 2007-11-21 05:15:40.625 325 12483.05 54.90 55279.68 88888.00 2007-11-21 05:15:40.750 325 12483.05 54.92 55279.70 88888.00 2007-11-21 05:15:40.875 325 12483.17 55.05 55279.72 88888.00 2007-11-21 05:15:41.000 325 12483.20 55.08 55279.75 88888.00 2007-11-21 05:15:41.125 325 12483.20 55.00 55279.72 88888.00 2007-11-21 05:15:41.250 325 12483.23 55.05 55279.72 88888.00 2007-11-21 05:15:41.375 325 12483.30 55.08 55279.72 88888.00 2007-11-21 05:15:41.500 325 12483.25 55.02 55279.70 88888.00 2007-11-21 05:15:41.625 325 12483.30 55.12 55279.78 88888.00 2007-11-21 05:15:41.750 325 12483.27 55.17 55279.78 88888.00 2007-11-21 05:15:41.875 325 12483.23 55.15 55279.72 88888.00 2007-11-21 05:15:42.000 325 12483.20 55.12 55279.70 88888.00 2007-11-21 05:15:42.125 325 12483.27 55.17 55279.75 88888.00 2007-11-21 05:15:42.250 325 12483.30 55.23 55279.82 88888.00 2007-11-21 05:15:42.375 325 12483.35 55.30 55279.88 88888.00 2007-11-21 05:15:42.500 325 12483.35 55.33 55279.85 88888.00 2007-11-21 05:15:42.625 325 12483.25 55.23 55279.82 88888.00 2007-11-21 05:15:42.750 325 12483.25 55.25 55279.90 88888.00 2007-11-21 05:15:42.875 325 12483.27 55.35 55279.93 88888.00 2007-11-21 05:15:43.000 325 12483.30 55.35 55279.90 88888.00 2007-11-21 05:15:43.125 325 12483.33 55.38 55279.93 88888.00 2007-11-21 05:15:43.250 325 12483.30 55.40 55279.93 88888.00 2007-11-21 05:15:43.375 325 12483.30 55.40 55279.93 88888.00 2007-11-21 05:15:43.500 325 12483.27 55.45 55279.93 88888.00 2007-11-21 05:15:43.625 325 12483.25 55.45 55279.93 88888.00 2007-11-21 05:15:43.750 325 12483.30 55.42 55279.93 88888.00 2007-11-21 05:15:43.875 325 12483.33 55.42 55279.93 88888.00 2007-11-21 05:15:44.000 325 12483.33 55.40 55279.93 88888.00 2007-11-21 05:15:44.125 325 12483.35 55.42 55279.95 88888.00 2007-11-21 05:15:44.250 325 12483.33 55.48 55279.97 88888.00 2007-11-21 05:15:44.375 325 12483.33 55.48 55279.97 88888.00 2007-11-21 05:15:44.500 325 12483.25 55.48 55279.97 88888.00 2007-11-21 05:15:44.625 325 12483.25 55.55 55280.03 88888.00 2007-11-21 05:15:44.750 325 12483.30 55.65 55280.05 88888.00 2007-11-21 05:15:44.875 325 12483.30 55.62 55280.03 88888.00 2007-11-21 05:15:45.000 325 12483.30 55.60 55280.03 88888.00 2007-11-21 05:15:45.125 325 12483.35 55.65 55280.05 88888.00 2007-11-21 05:15:45.250 325 12483.40 55.67 55280.07 88888.00 2007-11-21 05:15:45.375 325 12483.33 55.67 55280.05 88888.00 2007-11-21 05:15:45.500 325 12483.23 55.67 55280.05 88888.00 2007-11-21 05:15:45.625 325 12483.27 55.70 55280.05 88888.00 2007-11-21 05:15:45.750 325 12483.33 55.73 55280.10 88888.00 2007-11-21 05:15:45.875 325 12483.35 55.73 55280.10 88888.00 2007-11-21 05:15:46.000 325 12483.40 55.70 55280.10 88888.00 2007-11-21 05:15:46.125 325 12483.35 55.73 55280.07 88888.00 2007-11-21 05:15:46.250 325 12483.23 55.75 55280.05 88888.00 2007-11-21 05:15:46.375 325 12483.25 55.75 55280.10 88888.00 2007-11-21 05:15:46.500 325 12483.30 55.80 55280.12 88888.00 2007-11-21 05:15:46.625 325 12483.30 55.80 55280.10 88888.00 2007-11-21 05:15:46.750 325 12483.25 55.73 55280.10 88888.00 2007-11-21 05:15:46.875 325 12483.33 55.85 55280.12 88888.00 2007-11-21 05:15:48.000 325 12483.40 55.92 55280.18 88888.00 2007-11-21 05:15:48.125 325 12483.40 55.92 55280.15 88888.00 2007-11-21 05:15:48.250 325 12483.30 55.90 55280.15 88888.00 2007-11-21 05:15:48.375 325 12483.30 55.92 55280.18 88888.00 2007-11-21 05:15:48.500 325 12483.33 55.95 55280.20 88888.00 2007-11-21 05:15:48.625 325 12483.38 55.95 55280.18 88888.00 2007-11-21 05:15:48.750 325 12483.38 55.98 55280.20 88888.00 2007-11-21 05:15:48.875 325 12483.33 55.98 55280.20 88888.00 2007-11-21 05:15:48.000 325 12483.33 56.00 55280.18 88888.00 2007-11-21 05:15:48.125 325 12483.30 56.02 55280.20 88888.00 2007-11-21 05:15:48.250 325 12483.27 55.98 55280.25 88888.00 2007-11-21 05:15:48.375 325 12483.30 56.05 55280.25 88888.00 2007-11-21 05:15:48.500 325 12483.30 56.05 55280.25 88888.00 2007-11-21 05:15:48.625 325 12483.30 56.02 55280.25 88888.00 2007-11-21 05:15:48.750 325 12483.30 56.02 55280.22 88888.00 2007-11-21 05:15:48.875 325 12483.27 56.10 55280.22 88888.00 2007-11-21 05:15:49.000 325 12483.35 56.17 55280.28 88888.00 2007-11-21 05:15:49.125 325 12483.40 56.23 55280.32 88888.00 2007-11-21 05:15:49.250 325 12483.35 56.17 55280.30 88888.00 2007-11-21 05:15:49.375 325 12483.35 56.20 55280.30 88888.00 2007-11-21 05:15:49.500 325 12483.30 56.20 55280.30 88888.00 2007-11-21 05:15:49.625 325 12483.30 56.17 55280.28 88888.00 2007-11-21 05:15:49.750 325 12483.33 56.17 55280.28 88888.00 2007-11-21 05:15:49.875 325 12483.30 56.15 55280.25 88888.00 2007-11-21 05:15:50.000 325 12483.33 56.20 55280.28 88888.00 2007-11-21 05:15:50.125 325 12483.40 56.30 55280.28 88888.00 2007-11-21 05:15:50.250 325 12483.42 56.33 55280.32 88888.00 2007-11-21 05:15:50.375 325 12483.45 56.35 55280.32 88888.00 2007-11-21 05:15:50.500 325 12483.42 56.38 55280.32 88888.00 2007-11-21 05:15:50.625 325 12483.45 56.35 55280.35 88888.00 2007-11-21 05:15:50.750 325 12483.42 56.33 55280.32 88888.00 2007-11-21 05:15:50.875 325 12483.42 56.38 55280.35 88888.00 2007-11-21 05:15:51.000 325 12483.48 56.38 55280.38 88888.00 2007-11-21 05:15:51.125 325 12483.40 56.42 55280.38 88888.00 2007-11-21 05:15:51.250 325 12483.35 56.45 55280.38 88888.00 2007-11-21 05:15:51.375 325 12483.40 56.42 55280.40 88888.00 2007-11-21 05:15:51.500 325 12483.42 56.48 55280.40 88888.00 2007-11-21 05:15:51.625 325 12483.42 56.48 55280.40 88888.00 2007-11-21 05:15:51.750 325 12483.38 56.52 55280.40 88888.00 2007-11-21 05:15:51.875 325 12483.40 56.55 55280.43 88888.00 2007-11-21 05:15:52.000 325 12483.42 56.55 55280.43 88888.00 2007-11-21 05:15:52.125 325 12483.48 56.55 55280.45 88888.00 2007-11-21 05:15:52.250 325 12483.45 56.55 55280.45 88888.00 2007-11-21 05:15:52.375 325 12483.42 56.55 55280.45 88888.00 2007-11-21 05:15:52.500 325 12483.52 56.62 55280.45 88888.00 2007-11-21 05:15:52.625 325 12483.55 56.67 55280.47 88888.00 2007-11-21 05:15:52.750 325 12483.52 56.73 55280.50 88888.00 2007-11-21 05:15:52.875 325 12483.45 56.73 55280.53 88888.00 2007-11-21 05:15:53.000 325 12483.50 56.73 55280.47 88888.00 2007-11-21 05:15:53.125 325 12483.42 56.70 55280.45 88888.00 2007-11-21 05:15:53.250 325 12483.42 56.70 55280.50 88888.00 2007-11-21 05:15:53.375 325 12483.48 56.77 55280.53 88888.00 2007-11-21 05:15:53.500 325 12483.55 56.83 55280.53 88888.00 2007-11-21 05:15:53.625 325 12483.60 56.85 55280.55 88888.00 2007-11-21 05:15:53.750 325 12483.58 56.88 55280.53 88888.00 2007-11-21 05:15:53.875 325 12483.55 56.85 55280.55 88888.00 2007-11-21 05:15:54.000 325 12483.52 56.83 55280.53 88888.00 2007-11-21 05:15:54.125 325 12483.60 56.83 55280.57 88888.00 2007-11-21 05:15:54.250 325 12483.62 56.88 55280.57 88888.00 2007-11-21 05:15:54.375 325 12483.60 56.92 55280.60 88888.00 2007-11-21 05:15:54.500 325 12483.55 56.95 55280.57 88888.00 2007-11-21 05:15:54.625 325 12483.52 56.90 55280.55 88888.00 2007-11-21 05:15:54.750 325 12483.55 56.90 55280.60 88888.00 2007-11-21 05:15:54.875 325 12483.55 56.98 55280.62 88888.00 2007-11-21 05:15:55.000 325 12483.58 57.02 55280.62 88888.00 2007-11-21 05:15:55.125 325 12483.55 57.00 55280.65 88888.00 2007-11-21 05:15:55.250 325 12483.55 57.00 55280.65 88888.00 2007-11-21 05:15:55.375 325 12483.65 57.08 55280.68 88888.00 2007-11-21 05:15:55.500 325 12483.73 57.10 55280.68 88888.00 2007-11-21 05:15:55.625 325 12483.67 57.05 55280.65 88888.00 2007-11-21 05:15:55.750 325 12483.70 57.10 55280.65 88888.00 2007-11-21 05:15:55.875 325 12483.73 57.15 55280.70 88888.00 2007-11-21 05:15:56.000 325 12483.73 57.15 55280.70 88888.00 2007-11-21 05:15:56.125 325 12483.67 57.17 55280.70 88888.00 2007-11-21 05:15:56.250 325 12483.67 57.15 55280.72 88888.00 2007-11-21 05:15:56.375 325 12483.67 57.17 55280.72 88888.00 2007-11-21 05:15:56.500 325 12483.67 57.23 55280.72 88888.00 2007-11-21 05:15:56.625 325 12483.67 57.23 55280.75 88888.00 2007-11-21 05:15:56.750 325 12483.65 57.20 55280.75 88888.00 2007-11-21 05:15:56.875 325 12483.60 57.23 55280.72 88888.00 2007-11-21 05:15:57.000 325 12483.60 57.25 55280.75 88888.00 2007-11-21 05:15:57.125 325 12483.70 57.25 55280.78 88888.00 2007-11-21 05:15:57.250 325 12483.73 57.33 55280.80 88888.00 2007-11-21 05:15:57.375 325 12483.75 57.33 55280.80 88888.00 2007-11-21 05:15:57.500 325 12483.80 57.35 55280.80 88888.00 2007-11-21 05:15:57.625 325 12483.77 57.33 55280.78 88888.00 2007-11-21 05:15:57.750 325 12483.77 57.35 55280.78 88888.00 2007-11-21 05:15:57.875 325 12483.85 57.33 55280.78 88888.00 2007-11-21 05:15:58.000 325 12483.80 57.33 55280.72 88888.00 2007-11-21 05:15:58.125 325 12483.77 57.33 55280.75 88888.00 2007-11-21 05:15:58.250 325 12483.80 57.40 55280.82 88888.00 2007-11-21 05:15:58.375 325 12483.85 57.45 55280.80 88888.00 2007-11-21 05:15:58.500 325 12483.80 57.42 55280.82 88888.00 2007-11-21 05:15:58.625 325 12483.83 57.50 55280.88 88888.00 2007-11-21 05:15:58.750 325 12483.85 57.58 55280.88 88888.00 2007-11-21 05:15:58.875 325 12483.83 57.55 55280.82 88888.00 2007-11-21 05:15:59.000 325 12483.83 57.48 55280.80 88888.00 2007-11-21 05:15:59.125 325 12483.75 57.48 55280.85 88888.00 2007-11-21 05:15:59.250 325 12483.70 57.52 55280.82 88888.00 2007-11-21 05:15:59.375 325 12483.77 57.55 55280.82 88888.00 2007-11-21 05:15:59.500 325 12483.80 57.55 55280.88 88888.00 2007-11-21 05:15:59.625 325 12483.80 57.50 55280.88 88888.00 2007-11-21 05:15:59.750 325 12483.85 57.55 55280.88 88888.00 2007-11-21 05:15:59.875 325 12483.80 57.55 55280.88 88888.00 2007-11-21 05:16:00.000 325 12483.75 57.58 55280.88 88888.00 2007-11-21 05:16:00.125 325 12483.80 57.65 55280.90 88888.00 2007-11-21 05:16:00.250 325 12483.85 57.62 55280.85 88888.00 2007-11-21 05:16:00.375 325 12483.85 57.60 55280.85 88888.00 2007-11-21 05:16:00.500 325 12483.85 57.62 55280.90 88888.00 2007-11-21 05:16:00.625 325 12483.80 57.62 55280.90 88888.00 2007-11-21 05:16:00.750 325 12483.80 57.70 55280.93 88888.00 2007-11-21 05:16:00.875 325 12483.85 57.73 55280.90 88888.00 2007-11-21 05:16:01.000 325 12483.83 57.73 55280.93 88888.00 2007-11-21 05:16:01.125 325 12483.90 57.75 55280.95 88888.00 2007-11-21 05:16:01.250 325 12483.90 57.80 55280.97 88888.00 2007-11-21 05:16:01.375 325 12483.90 57.83 55280.97 88888.00 2007-11-21 05:16:01.500 325 12483.90 57.80 55280.95 88888.00 2007-11-21 05:16:01.625 325 12483.95 57.80 55280.97 88888.00 2007-11-21 05:16:01.750 325 12483.95 57.80 55280.97 88888.00 2007-11-21 05:16:01.875 325 12483.98 57.80 55280.97 88888.00 2007-11-21 05:16:02.000 325 12484.00 57.85 55280.97 88888.00 2007-11-21 05:16:02.125 325 12484.00 57.80 55281.00 88888.00 2007-11-21 05:16:02.250 325 12483.88 57.80 55281.00 88888.00 2007-11-21 05:16:02.375 325 12483.90 57.85 55281.03 88888.00 2007-11-21 05:16:02.500 325 12483.92 57.88 55281.00 88888.00 2007-11-21 05:16:02.625 325 12484.00 57.90 55281.00 88888.00 2007-11-21 05:16:02.750 325 12484.00 57.90 55281.00 88888.00 2007-11-21 05:16:02.875 325 12484.02 57.90 55281.03 88888.00 2007-11-21 05:16:03.000 325 12484.08 57.95 55281.03 88888.00 2007-11-21 05:16:03.125 325 12484.08 57.98 55281.07 88888.00 2007-11-21 05:16:03.250 325 12484.00 58.00 55281.07 88888.00 2007-11-21 05:16:03.375 325 12483.98 57.92 55281.05 88888.00 2007-11-21 05:16:03.500 325 12484.05 57.95 55281.05 88888.00 2007-11-21 05:16:03.625 325 12484.02 58.00 55281.05 88888.00 2007-11-21 05:16:03.750 325 12484.10 58.08 55281.05 88888.00 2007-11-21 05:16:03.875 325 12484.08 58.02 55281.05 88888.00 2007-11-21 05:16:04.000 325 12484.12 58.00 55281.07 88888.00 2007-11-21 05:16:04.125 325 12484.15 58.02 55281.10 88888.00 2007-11-21 05:16:04.250 325 12484.12 58.02 55281.12 88888.00 2007-11-21 05:16:04.375 325 12484.12 58.08 55281.15 88888.00 2007-11-21 05:16:04.500 325 12484.15 58.05 55281.15 88888.00 2007-11-21 05:16:04.625 325 12484.23 58.05 55281.18 88888.00 2007-11-21 05:16:04.750 325 12484.23 58.02 55281.18 88888.00 2007-11-21 05:16:04.875 325 12484.23 58.10 55281.15 88888.00 2007-11-21 05:16:05.000 325 12484.23 58.08 55281.12 88888.00 2007-11-21 05:16:05.125 325 12484.30 58.15 55281.20 88888.00 2007-11-21 05:16:05.250 325 12484.33 58.25 55281.22 88888.00 2007-11-21 05:16:05.375 325 12484.23 58.20 55281.20 88888.00 2007-11-21 05:16:05.500 325 12484.25 58.12 55281.18 88888.00 2007-11-21 05:16:05.625 325 12484.30 58.15 55281.18 88888.00 2007-11-21 05:16:05.750 325 12484.40 58.20 55281.20 88888.00 2007-11-21 05:16:05.875 325 12484.38 58.27 55281.22 88888.00 2007-11-21 05:16:06.000 325 12484.30 58.27 55281.22 88888.00 2007-11-21 05:16:06.125 325 12484.25 58.25 55281.22 88888.00 2007-11-21 05:16:06.250 325 12484.25 58.25 55281.25 88888.00 2007-11-21 05:16:06.375 325 12484.33 58.27 55281.28 88888.00 2007-11-21 05:16:06.500 325 12484.27 58.27 55281.28 88888.00 2007-11-21 05:16:06.625 325 12484.25 58.30 55281.22 88888.00 2007-11-21 05:16:06.750 325 12484.30 58.33 55281.22 88888.00 2007-11-21 05:16:06.875 325 12484.30 58.33 55281.22 88888.00 2007-11-21 05:16:07.000 325 12484.25 58.30 55281.20 88888.00 2007-11-21 05:16:07.125 325 12484.30 58.33 55281.22 88888.00 2007-11-21 05:16:07.250 325 12484.33 58.33 55281.25 88888.00 2007-11-21 05:16:07.375 325 12484.38 58.42 55281.30 88888.00 2007-11-21 05:16:07.500 325 12484.42 58.42 55281.30 88888.00 2007-11-21 05:16:07.625 325 12484.45 58.42 55281.30 88888.00 2007-11-21 05:16:07.750 325 12484.50 58.45 55281.32 88888.00 2007-11-21 05:16:07.875 325 12484.48 58.50 55281.32 88888.00 2007-11-21 05:16:08.000 325 12484.40 58.48 55281.28 88888.00 2007-11-21 05:16:08.125 325 12484.38 58.48 55281.35 88888.00 2007-11-21 05:16:08.250 325 12484.33 58.42 55281.35 88888.00 2007-11-21 05:16:08.375 325 12484.35 58.42 55281.35 88888.00 2007-11-21 05:16:08.500 325 12484.48 58.45 55281.38 88888.00 2007-11-21 05:16:08.625 325 12484.60 58.50 55281.38 88888.00 2007-11-21 05:16:08.750 325 12484.55 58.48 55281.35 88888.00 2007-11-21 05:16:08.875 325 12484.52 58.52 55281.43 88888.00 2007-11-21 05:16:09.000 325 12484.52 58.60 55281.43 88888.00 2007-11-21 05:16:09.125 325 12484.50 58.58 55281.45 88888.00 2007-11-21 05:16:09.250 325 12484.45 58.58 55281.45 88888.00 2007-11-21 05:16:09.375 325 12484.45 58.60 55281.45 88888.00 2007-11-21 05:16:09.500 325 12484.48 58.60 55281.43 88888.00 2007-11-21 05:16:09.625 325 12484.45 58.52 55281.40 88888.00 2007-11-21 05:16:09.750 325 12484.45 58.55 55281.40 88888.00 2007-11-21 05:16:09.875 325 12484.48 58.58 55281.45 88888.00 2007-11-21 05:16:10.000 325 12484.45 58.62 55281.47 88888.00 2007-11-21 05:16:10.125 325 12484.52 58.75 55281.50 88888.00 2007-11-21 05:16:10.250 325 12484.52 58.67 55281.53 88888.00 2007-11-21 05:16:10.375 325 12484.50 58.65 55281.50 88888.00 2007-11-21 05:16:10.500 325 12484.60 58.67 55281.47 88888.00 2007-11-21 05:16:10.625 325 12484.60 58.67 55281.47 88888.00 2007-11-21 05:16:10.750 325 12484.62 58.62 55281.45 88888.00 2007-11-21 05:16:10.875 325 12484.65 58.73 55281.45 88888.00 2007-11-21 05:16:11.000 325 12484.60 58.70 55281.45 88888.00 2007-11-21 05:16:11.125 325 12484.58 58.67 55281.47 88888.00 2007-11-21 05:16:11.250 325 12484.55 58.73 55281.50 88888.00 2007-11-21 05:16:11.375 325 12484.62 58.75 55281.47 88888.00 2007-11-21 05:16:11.500 325 12484.70 58.77 55281.53 88888.00 2007-11-21 05:16:11.625 325 12484.65 58.70 55281.45 88888.00 2007-11-21 05:16:11.750 325 12484.58 58.70 55281.45 88888.00 2007-11-21 05:16:11.875 325 12484.55 58.70 55281.47 88888.00 2007-11-21 05:16:12.000 325 12484.52 58.77 55281.47 88888.00 2007-11-21 05:16:12.125 325 12484.50 58.80 55281.53 88888.00 2007-11-21 05:16:12.250 325 12484.50 58.85 55281.55 88888.00 2007-11-21 05:16:12.375 325 12484.52 58.85 55281.57 88888.00 2007-11-21 05:16:12.500 325 12484.55 58.85 55281.57 88888.00 2007-11-21 05:16:12.625 325 12484.55 58.80 55281.53 88888.00 2007-11-21 05:16:12.750 325 12484.52 58.77 55281.53 88888.00 2007-11-21 05:16:12.875 325 12484.52 58.88 55281.60 88888.00 2007-11-21 05:16:13.000 325 12484.58 58.92 55281.62 88888.00 2007-11-21 05:16:13.125 325 12484.55 58.92 55281.60 88888.00 2007-11-21 05:16:13.250 325 12484.52 58.92 55281.57 88888.00 2007-11-21 05:16:13.375 325 12484.62 58.90 55281.57 88888.00 2007-11-21 05:16:13.500 325 12484.62 58.85 55281.60 88888.00 2007-11-21 05:16:13.625 325 12484.62 58.92 55281.62 88888.00 2007-11-21 05:16:13.750 325 12484.58 58.95 55281.60 88888.00 2007-11-21 05:16:13.875 325 12484.58 58.95 55281.60 88888.00 2007-11-21 05:16:14.000 325 12484.65 58.95 55281.65 88888.00 2007-11-21 05:16:14.125 325 12484.65 58.95 55281.68 88888.00 2007-11-21 05:16:14.250 325 12484.58 58.95 55281.68 88888.00 2007-11-21 05:16:14.375 325 12484.58 58.95 55281.68 88888.00 2007-11-21 05:16:14.500 325 12484.50 58.92 55281.65 88888.00 2007-11-21 05:16:14.625 325 12484.58 59.00 55281.68 88888.00 2007-11-21 05:16:14.750 325 12484.67 59.08 55281.70 88888.00 2007-11-21 05:16:14.875 325 12484.62 59.02 55281.72 88888.00 2007-11-21 05:16:15.000 325 12484.62 59.05 55281.70 88888.00 2007-11-21 05:16:15.125 325 12484.70 59.10 55281.72 88888.00 2007-11-21 05:16:15.250 325 12484.65 59.05 55281.70 88888.00 2007-11-21 05:16:15.375 325 12484.70 59.02 55281.70 88888.00 2007-11-21 05:16:15.500 325 12484.70 59.05 55281.70 88888.00 2007-11-21 05:16:15.625 325 12484.65 59.10 55281.72 88888.00 2007-11-21 05:16:15.750 325 12484.67 59.15 55281.75 88888.00 2007-11-21 05:16:15.875 325 12484.70 59.10 55281.72 88888.00 2007-11-21 05:16:16.000 325 12484.70 59.05 55281.70 88888.00 2007-11-21 05:16:16.125 325 12484.73 59.10 55281.78 88888.00 2007-11-21 05:16:16.250 325 12484.73 59.15 55281.80 88888.00 2007-11-21 05:16:16.375 325 12484.70 59.17 55281.80 88888.00 2007-11-21 05:16:16.500 325 12484.65 59.17 55281.78 88888.00 2007-11-21 05:16:16.625 325 12484.67 59.17 55281.78 88888.00 2007-11-21 05:16:16.750 325 12484.73 59.20 55281.80 88888.00 2007-11-21 05:16:16.875 325 12484.70 59.20 55281.78 88888.00 2007-11-21 05:16:17.000 325 12484.60 59.15 55281.78 88888.00 2007-11-21 05:16:17.125 325 12484.55 59.15 55281.78 88888.00 2007-11-21 05:16:17.250 325 12484.62 59.15 55281.80 88888.00 2007-11-21 05:16:17.375 325 12484.62 59.17 55281.82 88888.00 2007-11-21 05:16:17.500 325 12484.58 59.23 55281.88 88888.00 2007-11-21 05:16:17.625 325 12484.60 59.23 55281.88 88888.00 2007-11-21 05:16:17.750 325 12484.58 59.23 55281.88 88888.00 2007-11-21 05:16:17.875 325 12484.62 59.25 55281.85 88888.00 2007-11-21 05:16:18.000 325 12484.67 59.23 55281.90 88888.00 2007-11-21 05:16:18.125 325 12484.60 59.23 55281.93 88888.00 2007-11-21 05:16:18.250 325 12484.55 59.20 55281.88 88888.00 2007-11-21 05:16:18.375 325 12484.50 59.17 55281.85 88888.00 2007-11-21 05:16:18.500 325 12484.52 59.25 55281.88 88888.00 2007-11-21 05:16:18.625 325 12484.58 59.27 55281.90 88888.00 2007-11-21 05:16:18.750 325 12484.62 59.30 55281.90 88888.00 2007-11-21 05:16:18.875 325 12484.62 59.25 55281.90 88888.00 2007-11-21 05:16:19.000 325 12484.60 59.23 55281.90 88888.00 2007-11-21 05:16:19.125 325 12484.52 59.20 55281.90 88888.00 2007-11-21 05:16:19.250 325 12484.50 59.23 55281.93 88888.00 2007-11-21 05:16:19.375 325 12484.62 59.27 55281.95 88888.00 2007-11-21 05:16:19.500 325 12484.60 59.30 55281.95 88888.00 2007-11-21 05:16:19.625 325 12484.52 59.33 55281.95 88888.00 2007-11-21 05:16:19.750 325 12484.50 59.35 55281.97 88888.00 2007-11-21 05:16:19.875 325 12484.45 59.33 55281.95 88888.00 2007-11-21 05:16:20.000 325 12484.50 59.33 55281.93 88888.00 2007-11-21 05:16:20.125 325 12484.38 59.27 55281.93 88888.00 2007-11-21 05:16:20.250 325 12484.40 59.33 55282.00 88888.00 2007-11-21 05:16:20.375 325 12484.45 59.35 55281.97 88888.00 2007-11-21 05:16:20.500 325 12484.40 59.30 55281.97 88888.00 2007-11-21 05:16:20.625 325 12484.42 59.33 55281.97 88888.00 2007-11-21 05:16:20.750 325 12484.45 59.35 55281.97 88888.00 2007-11-21 05:16:20.875 325 12484.42 59.30 55281.97 88888.00 2007-11-21 05:16:21.000 325 12484.42 59.27 55281.95 88888.00 2007-11-21 05:16:21.125 325 12484.40 59.25 55281.97 88888.00 2007-11-21 05:16:21.250 325 12484.35 59.33 55282.03 88888.00 2007-11-21 05:16:21.375 325 12484.38 59.35 55282.03 88888.00 2007-11-21 05:16:21.500 325 12484.42 59.40 55282.07 88888.00 2007-11-21 05:16:21.625 325 12484.42 59.40 55282.03 88888.00 2007-11-21 05:16:21.750 325 12484.33 59.33 55282.00 88888.00 2007-11-21 05:16:21.875 325 12484.30 59.35 55282.03 88888.00 2007-11-21 05:16:22.000 325 12484.35 59.42 55282.05 88888.00 2007-11-21 05:16:22.125 325 12484.48 59.50 55282.12 88888.00 2007-11-21 05:16:22.250 325 12484.40 59.48 55282.12 88888.00 2007-11-21 05:16:22.375 325 12484.35 59.42 55282.07 88888.00 2007-11-21 05:16:22.500 325 12484.35 59.40 55282.05 88888.00 2007-11-21 05:16:22.625 325 12484.35 59.40 55282.05 88888.00 2007-11-21 05:16:22.750 325 12484.40 59.42 55282.07 88888.00 2007-11-21 05:16:22.875 325 12484.45 59.45 55282.12 88888.00 2007-11-21 05:16:23.000 325 12484.42 59.42 55282.10 88888.00 2007-11-21 05:16:23.125 325 12484.33 59.38 55282.12 88888.00 2007-11-21 05:16:23.250 325 12484.33 59.45 55282.12 88888.00 2007-11-21 05:16:23.375 325 12484.38 59.48 55282.12 88888.00 2007-11-21 05:16:23.500 325 12484.30 59.48 55282.12 88888.00 2007-11-21 05:16:23.625 325 12484.33 59.50 55282.12 88888.00 2007-11-21 05:16:23.750 325 12484.33 59.52 55282.15 88888.00 2007-11-21 05:16:23.875 325 12484.23 59.48 55282.15 88888.00 2007-11-21 05:16:24.000 325 12484.12 59.45 55282.15 88888.00 2007-11-21 05:16:24.125 325 12484.10 59.40 55282.12 88888.00 2007-11-21 05:16:24.250 325 12484.20 59.48 55282.15 88888.00 2007-11-21 05:16:24.375 325 12484.30 59.50 55282.18 88888.00 2007-11-21 05:16:24.500 325 12484.27 59.48 55282.20 88888.00 2007-11-21 05:16:24.625 325 12484.23 59.45 55282.15 88888.00 2007-11-21 05:16:24.750 325 12484.17 59.40 55282.12 88888.00 2007-11-21 05:16:24.875 325 12484.27 59.50 55282.15 88888.00 2007-11-21 05:16:25.000 325 12484.40 59.55 55282.18 88888.00 2007-11-21 05:16:25.125 325 12484.40 59.52 55282.22 88888.00 2007-11-21 05:16:25.250 325 12484.25 59.45 55282.22 88888.00 2007-11-21 05:16:25.375 325 12484.17 59.42 55282.22 88888.00 2007-11-21 05:16:25.500 325 12484.17 59.40 55282.20 88888.00 2007-11-21 05:16:25.625 325 12484.15 59.42 55282.18 88888.00 2007-11-21 05:16:25.750 325 12484.20 59.50 55282.22 88888.00 2007-11-21 05:16:25.875 325 12484.12 59.48 55282.22 88888.00 2007-11-21 05:16:26.000 325 12484.08 59.45 55282.18 88888.00 2007-11-21 05:16:26.125 325 12484.10 59.48 55282.20 88888.00 2007-11-21 05:16:26.250 325 12484.10 59.48 55282.22 88888.00 2007-11-21 05:16:26.375 325 12484.12 59.50 55282.22 88888.00 2007-11-21 05:16:26.500 325 12484.12 59.52 55282.28 88888.00 2007-11-21 05:16:26.625 325 12484.15 59.50 55282.22 88888.00 2007-11-21 05:16:26.750 325 12484.15 59.52 55282.25 88888.00 2007-11-21 05:16:26.875 325 12484.12 59.50 55282.25 88888.00 2007-11-21 05:16:27.000 325 12484.05 59.52 55282.25 88888.00 2007-11-21 05:16:27.125 325 12484.02 59.58 55282.28 88888.00 2007-11-21 05:16:27.250 325 12484.00 59.55 55282.30 88888.00 2007-11-21 05:16:27.375 325 12483.98 59.55 55282.30 88888.00 2007-11-21 05:16:27.500 325 12484.00 59.55 55282.28 88888.00 2007-11-21 05:16:27.625 325 12484.00 59.55 55282.28 88888.00 2007-11-21 05:16:27.750 325 12484.05 59.48 55282.25 88888.00 2007-11-21 05:16:27.875 325 12484.02 59.50 55282.28 88888.00 2007-11-21 05:16:28.000 325 12484.05 59.55 55282.30 88888.00 2007-11-21 05:16:28.125 325 12484.08 59.55 55282.30 88888.00 2007-11-21 05:16:28.250 325 12484.00 59.50 55282.30 88888.00 2007-11-21 05:16:28.375 325 12483.98 59.50 55282.32 88888.00 2007-11-21 05:16:28.500 325 12483.98 59.55 55282.32 88888.00 2007-11-21 05:16:28.625 325 12484.00 59.52 55282.32 88888.00 2007-11-21 05:16:28.750 325 12483.98 59.45 55282.28 88888.00 2007-11-21 05:16:28.875 325 12483.98 59.42 55282.28 88888.00 2007-11-21 05:16:29.000 325 12483.95 59.50 55282.30 88888.00 2007-11-21 05:16:29.125 325 12483.92 59.58 55282.35 88888.00 2007-11-21 05:16:29.250 325 12483.95 59.60 55282.35 88888.00 2007-11-21 05:16:29.375 325 12483.95 59.55 55282.35 88888.00 2007-11-21 05:16:29.500 325 12483.98 59.50 55282.35 88888.00 2007-11-21 05:16:29.625 325 12483.95 59.52 55282.35 88888.00 2007-11-21 05:16:29.750 325 12483.95 59.55 55282.38 88888.00 2007-11-21 05:16:29.875 325 12484.00 59.52 55282.38 88888.00 2007-11-21 05:16:30.000 325 12483.98 59.55 55282.38 88888.00 2007-11-21 05:16:30.125 325 12483.92 59.60 55282.40 88888.00 2007-11-21 05:16:30.250 325 12483.92 59.55 55282.38 88888.00 2007-11-21 05:16:30.375 325 12483.90 59.55 55282.38 88888.00 2007-11-21 05:16:30.500 325 12483.90 59.60 55282.40 88888.00 2007-11-21 05:16:30.625 325 12483.85 59.60 55282.40 88888.00 2007-11-21 05:16:30.750 325 12483.85 59.58 55282.40 88888.00 2007-11-21 05:16:30.875 325 12483.88 59.58 55282.43 88888.00 2007-11-21 05:16:31.000 325 12483.90 59.52 55282.43 88888.00 2007-11-21 05:16:31.125 325 12483.92 59.55 55282.43 88888.00 2007-11-21 05:16:31.250 325 12483.90 59.58 55282.45 88888.00 2007-11-21 05:16:31.375 325 12483.92 59.60 55282.45 88888.00 2007-11-21 05:16:31.500 325 12483.90 59.62 55282.47 88888.00 2007-11-21 05:16:31.625 325 12483.88 59.60 55282.47 88888.00 2007-11-21 05:16:31.750 325 12483.88 59.58 55282.43 88888.00 2007-11-21 05:16:31.875 325 12483.83 59.58 55282.40 88888.00 2007-11-21 05:16:32.000 325 12483.75 59.65 55282.45 88888.00 2007-11-21 05:16:32.125 325 12483.77 59.62 55282.45 88888.00 2007-11-21 05:16:32.250 325 12483.77 59.52 55282.43 88888.00 2007-11-21 05:16:32.375 325 12483.77 59.48 55282.43 88888.00 2007-11-21 05:16:32.500 325 12483.77 59.58 55282.45 88888.00 2007-11-21 05:16:32.625 325 12483.75 59.62 55282.45 88888.00 2007-11-21 05:16:32.750 325 12483.73 59.60 55282.47 88888.00 2007-11-21 05:16:32.875 325 12483.75 59.55 55282.47 88888.00 2007-11-21 05:16:33.000 325 12483.83 59.58 55282.43 88888.00 2007-11-21 05:16:33.125 325 12483.75 59.58 55282.45 88888.00 2007-11-21 05:16:33.250 325 12483.62 59.50 55282.45 88888.00 2007-11-21 05:16:33.375 325 12483.60 59.52 55282.43 88888.00 2007-11-21 05:16:33.500 325 12483.62 59.50 55282.45 88888.00 2007-11-21 05:16:33.625 325 12483.60 59.50 55282.43 88888.00 2007-11-21 05:16:33.750 325 12483.65 59.58 55282.45 88888.00 2007-11-21 05:16:33.875 325 12483.70 59.60 55282.45 88888.00 2007-11-21 05:16:34.000 325 12483.60 59.52 55282.45 88888.00 2007-11-21 05:16:34.125 325 12483.55 59.52 55282.45 88888.00 2007-11-21 05:16:34.250 325 12483.60 59.50 55282.45 88888.00 2007-11-21 05:16:34.375 325 12483.65 59.52 55282.45 88888.00 2007-11-21 05:16:34.500 325 12483.62 59.60 55282.45 88888.00 2007-11-21 05:16:34.625 325 12483.65 59.62 55282.50 88888.00 2007-11-21 05:16:34.750 325 12483.62 59.58 55282.50 88888.00 2007-11-21 05:16:34.875 325 12483.62 59.52 55282.45 88888.00 2007-11-21 05:16:35.000 325 12483.65 59.55 55282.47 88888.00 2007-11-21 05:16:35.125 325 12483.58 59.58 55282.45 88888.00 2007-11-21 05:16:35.250 325 12483.52 59.55 55282.53 88888.00 2007-11-21 05:16:35.375 325 12483.58 59.55 55282.53 88888.00 2007-11-21 05:16:35.500 325 12483.58 59.62 55282.53 88888.00 2007-11-21 05:16:35.625 325 12483.55 59.67 55282.53 88888.00 2007-11-21 05:16:35.750 325 12483.45 59.58 55282.53 88888.00 2007-11-21 05:16:35.875 325 12483.42 59.52 55282.50 88888.00 2007-11-21 05:16:36.000 325 12483.50 59.52 55282.53 88888.00 2007-11-21 05:16:36.125 325 12483.55 59.55 55282.50 88888.00 2007-11-21 05:16:36.250 325 12483.45 59.58 55282.55 88888.00 2007-11-21 05:16:36.375 325 12483.48 59.60 55282.53 88888.00 2007-11-21 05:16:36.500 325 12483.45 59.58 55282.53 88888.00 2007-11-21 05:16:36.625 325 12483.42 59.58 55282.53 88888.00 2007-11-21 05:16:36.750 325 12483.35 59.50 55282.50 88888.00 2007-11-21 05:16:36.875 325 12483.35 59.48 55282.53 88888.00 2007-11-21 05:16:37.000 325 12483.45 59.52 55282.53 88888.00 2007-11-21 05:16:37.125 325 12483.50 59.52 55282.57 88888.00 2007-11-21 05:16:37.250 325 12483.48 59.48 55282.53 88888.00 2007-11-21 05:16:37.375 325 12483.42 59.55 55282.55 88888.00 2007-11-21 05:16:37.500 325 12483.40 59.60 55282.57 88888.00 2007-11-21 05:16:37.625 325 12483.33 59.52 55282.55 88888.00 2007-11-21 05:16:37.750 325 12483.27 59.48 55282.55 88888.00 2007-11-21 05:16:37.875 325 12483.35 59.55 55282.57 88888.00 2007-11-21 05:16:38.000 325 12483.42 59.55 55282.53 88888.00 2007-11-21 05:16:38.125 325 12483.45 59.50 55282.55 88888.00 2007-11-21 05:16:38.250 325 12483.42 59.45 55282.55 88888.00 2007-11-21 05:16:38.375 325 12483.42 59.48 55282.55 88888.00 2007-11-21 05:16:38.500 325 12483.40 59.48 55282.53 88888.00 2007-11-21 05:16:38.625 325 12483.38 59.52 55282.55 88888.00 2007-11-21 05:16:38.750 325 12483.40 59.50 55282.55 88888.00 2007-11-21 05:16:38.875 325 12483.33 59.45 55282.57 88888.00 2007-11-21 05:16:39.000 325 12483.27 59.40 55282.55 88888.00 2007-11-21 05:16:39.125 325 12483.33 59.48 55282.57 88888.00 2007-11-21 05:16:39.250 325 12483.33 59.50 55282.57 88888.00 2007-11-21 05:16:39.375 325 12483.25 59.45 55282.57 88888.00 2007-11-21 05:16:39.500 325 12483.23 59.42 55282.57 88888.00 2007-11-21 05:16:39.625 325 12483.33 59.50 55282.62 88888.00 2007-11-21 05:16:39.750 325 12483.33 59.50 55282.62 88888.00 2007-11-21 05:16:39.875 325 12483.23 59.42 55282.62 88888.00 2007-11-21 05:16:40.000 325 12483.20 59.35 55282.60 88888.00 2007-11-21 05:16:40.125 325 12483.27 59.42 55282.62 88888.00 2007-11-21 05:16:40.250 325 12483.23 59.45 55282.62 88888.00 2007-11-21 05:16:40.375 325 12483.20 59.42 55282.62 88888.00 2007-11-21 05:16:40.500 325 12483.20 59.45 55282.65 88888.00 2007-11-21 05:16:40.625 325 12483.15 59.38 55282.60 88888.00 2007-11-21 05:16:40.750 325 12483.10 59.35 55282.62 88888.00 2007-11-21 05:16:40.875 325 12483.10 59.38 55282.62 88888.00 2007-11-21 05:16:41.000 325 12483.15 59.42 55282.65 88888.00 2007-11-21 05:16:41.125 325 12483.15 59.45 55282.68 88888.00 2007-11-21 05:16:41.250 325 12483.00 59.35 55282.60 88888.00 2007-11-21 05:16:41.375 325 12483.02 59.35 55282.60 88888.00 2007-11-21 05:16:41.500 325 12483.08 59.35 55282.65 88888.00 2007-11-21 05:16:41.625 325 12483.10 59.38 55282.62 88888.00 2007-11-21 05:16:41.750 325 12483.08 59.35 55282.62 88888.00 2007-11-21 05:16:41.875 325 12483.17 59.33 55282.60 88888.00 2007-11-21 05:16:42.000 325 12483.12 59.25 55282.55 88888.00 2007-11-21 05:16:42.125 325 12483.10 59.33 55282.60 88888.00 2007-11-21 05:16:42.250 325 12483.10 59.35 55282.62 88888.00 2007-11-21 05:16:42.375 325 12483.10 59.40 55282.62 88888.00 2007-11-21 05:16:42.500 325 12483.08 59.38 55282.65 88888.00 2007-11-21 05:16:42.625 325 12483.05 59.33 55282.65 88888.00 2007-11-21 05:16:42.750 325 12483.12 59.33 55282.65 88888.00 2007-11-21 05:16:42.875 325 12483.20 59.40 55282.68 88888.00 2007-11-21 05:16:43.000 325 12483.23 59.40 55282.68 88888.00 2007-11-21 05:16:43.125 325 12483.15 59.33 55282.65 88888.00 2007-11-21 05:16:43.250 325 12483.02 59.25 55282.65 88888.00 2007-11-21 05:16:43.375 325 12483.10 59.30 55282.65 88888.00 2007-11-21 05:16:43.500 325 12483.10 59.33 55282.70 88888.00 2007-11-21 05:16:43.625 325 12483.10 59.40 55282.70 88888.00 2007-11-21 05:16:43.750 325 12483.08 59.38 55282.68 88888.00 2007-11-21 05:16:43.875 325 12482.98 59.35 55282.65 88888.00 2007-11-21 05:16:44.000 325 12483.00 59.40 55282.65 88888.00 2007-11-21 05:16:44.125 325 12483.05 59.40 55282.65 88888.00 2007-11-21 05:16:44.250 325 12483.00 59.30 55282.68 88888.00 2007-11-21 05:16:44.375 325 12483.05 59.30 55282.65 88888.00 2007-11-21 05:16:44.500 325 12483.00 59.27 55282.62 88888.00 2007-11-21 05:16:44.625 325 12482.90 59.25 55282.62 88888.00 2007-11-21 05:16:44.750 325 12482.88 59.27 55282.65 88888.00 2007-11-21 05:16:44.875 325 12482.90 59.27 55282.70 88888.00 2007-11-21 05:16:45.000 325 12482.85 59.25 55282.70 88888.00 2007-11-21 05:16:45.125 325 12482.88 59.23 55282.65 88888.00 2007-11-21 05:16:45.250 325 12482.80 59.23 55282.70 88888.00 2007-11-21 05:16:45.375 325 12482.83 59.30 55282.72 88888.00 2007-11-21 05:16:45.500 325 12482.85 59.30 55282.70 88888.00 2007-11-21 05:16:45.625 325 12482.88 59.23 55282.68 88888.00 2007-11-21 05:16:45.750 325 12482.92 59.23 55282.65 88888.00 2007-11-21 05:16:45.875 325 12482.92 59.27 55282.65 88888.00 2007-11-21 05:16:46.000 325 12482.83 59.25 55282.65 88888.00 2007-11-21 05:16:46.125 325 12482.73 59.20 55282.65 88888.00 2007-11-21 05:16:46.250 325 12482.75 59.23 55282.68 88888.00 2007-11-21 05:16:46.375 325 12482.80 59.25 55282.68 88888.00 2007-11-21 05:16:46.500 325 12482.77 59.20 55282.68 88888.00 2007-11-21 05:16:46.625 325 12482.80 59.20 55282.65 88888.00 2007-11-21 05:16:46.750 325 12482.75 59.20 55282.68 88888.00 2007-11-21 05:16:46.875 325 12482.83 59.20 55282.65 88888.00 2007-11-21 05:16:47.000 325 12482.88 59.20 55282.68 88888.00 2007-11-21 05:16:47.125 325 12482.85 59.20 55282.70 88888.00 2007-11-21 05:16:47.250 325 12482.70 59.20 55282.70 88888.00 2007-11-21 05:16:47.375 325 12482.67 59.17 55282.68 88888.00 2007-11-21 05:16:47.500 325 12482.67 59.17 55282.68 88888.00 2007-11-21 05:16:47.625 325 12482.75 59.17 55282.70 88888.00 2007-11-21 05:16:47.750 325 12482.80 59.15 55282.68 88888.00 2007-11-21 05:16:47.875 325 12482.73 59.12 55282.72 88888.00 2007-11-21 05:16:48.000 325 12482.73 59.17 55282.72 88888.00 2007-11-21 05:16:48.125 325 12482.70 59.17 55282.72 88888.00 2007-11-21 05:16:48.250 325 12482.73 59.12 55282.70 88888.00 2007-11-21 05:16:48.375 325 12482.75 59.10 55282.70 88888.00 2007-11-21 05:16:48.500 325 12482.75 59.10 55282.70 88888.00 2007-11-21 05:16:48.625 325 12482.73 59.10 55282.68 88888.00 2007-11-21 05:16:48.750 325 12482.75 59.10 55282.68 88888.00 2007-11-21 05:16:48.875 325 12482.67 59.05 55282.65 88888.00 2007-11-21 05:16:49.000 325 12482.60 59.10 55282.65 88888.00 2007-11-21 05:16:49.125 325 12482.65 59.12 55282.68 88888.00 2007-11-21 05:16:49.250 325 12482.67 59.10 55282.72 88888.00 2007-11-21 05:16:49.375 325 12482.77 59.15 55282.72 88888.00 2007-11-21 05:16:49.500 325 12482.70 59.20 55282.70 88888.00 2007-11-21 05:16:49.625 325 12482.62 59.12 55282.70 88888.00 2007-11-21 05:16:49.750 325 12482.55 59.10 55282.68 88888.00 2007-11-21 05:16:49.875 325 12482.62 59.10 55282.70 88888.00 2007-11-21 05:16:50.000 325 12482.70 59.10 55282.70 88888.00 2007-11-21 05:16:50.125 325 12482.62 59.12 55282.70 88888.00 2007-11-21 05:16:50.250 325 12482.50 59.10 55282.68 88888.00 2007-11-21 05:16:50.375 325 12482.58 59.05 55282.65 88888.00 2007-11-21 05:16:50.500 325 12482.62 59.02 55282.68 88888.00 2007-11-21 05:16:50.625 325 12482.62 58.98 55282.65 88888.00 2007-11-21 05:16:50.750 325 12482.60 58.98 55282.65 88888.00 2007-11-21 05:16:50.875 325 12482.52 59.00 55282.62 88888.00 2007-11-21 05:16:51.000 325 12482.70 59.08 55282.68 88888.00 2007-11-21 05:16:51.125 325 12482.75 59.08 55282.70 88888.00 2007-11-21 05:16:51.250 325 12482.70 59.05 55282.65 88888.00 2007-11-21 05:16:51.375 325 12482.67 59.02 55282.65 88888.00 2007-11-21 05:16:51.500 325 12482.60 59.02 55282.68 88888.00 2007-11-21 05:16:51.625 325 12482.60 59.02 55282.72 88888.00 2007-11-21 05:16:51.750 325 12482.67 59.08 55282.72 88888.00 2007-11-21 05:16:51.875 325 12482.67 59.08 55282.72 88888.00 2007-11-21 05:16:52.000 325 12482.60 59.00 55282.68 88888.00 2007-11-21 05:16:52.125 325 12482.58 58.95 55282.68 88888.00 2007-11-21 05:16:52.250 325 12482.50 58.88 55282.62 88888.00 2007-11-21 05:16:52.375 325 12482.42 58.85 55282.62 88888.00 2007-11-21 05:16:52.500 325 12482.48 58.90 55282.62 88888.00 2007-11-21 05:16:52.625 325 12482.50 58.90 55282.62 88888.00 2007-11-21 05:16:52.750 325 12482.45 58.92 55282.68 88888.00 2007-11-21 05:16:52.875 325 12482.45 59.00 55282.68 88888.00 2007-11-21 05:16:53.000 325 12482.55 59.08 55282.70 88888.00 2007-11-21 05:16:53.125 325 12482.58 59.00 55282.68 88888.00 2007-11-21 05:16:53.250 325 12482.50 58.90 55282.62 88888.00 2007-11-21 05:16:53.375 325 12482.50 58.98 55282.68 88888.00 2007-11-21 05:16:53.500 325 12482.52 59.00 55282.70 88888.00 2007-11-21 05:16:53.625 325 12482.52 58.92 55282.68 88888.00 2007-11-21 05:16:53.750 325 12482.58 58.92 55282.65 88888.00 2007-11-21 05:16:53.875 325 12482.48 58.90 55282.62 88888.00 2007-11-21 05:16:54.000 325 12482.42 58.88 55282.60 88888.00 2007-11-21 05:16:54.125 325 12482.42 59.00 55282.65 88888.00 2007-11-21 05:16:54.250 325 12482.48 58.95 55282.70 88888.00 2007-11-21 05:16:54.375 325 12482.45 58.95 55282.72 88888.00 2007-11-21 05:16:54.500 325 12482.42 58.95 55282.68 88888.00 2007-11-21 05:16:54.625 325 12482.38 58.88 55282.65 88888.00 2007-11-21 05:16:54.750 325 12482.38 58.92 55282.65 88888.00 2007-11-21 05:16:54.875 325 12482.40 58.92 55282.65 88888.00 2007-11-21 05:16:55.000 325 12482.35 58.85 55282.60 88888.00 2007-11-21 05:16:55.125 325 12482.40 58.90 55282.62 88888.00 2007-11-21 05:16:55.250 325 12482.40 58.95 55282.68 88888.00 2007-11-21 05:16:55.375 325 12482.38 58.98 55282.68 88888.00 2007-11-21 05:16:55.500 325 12482.33 58.95 55282.68 88888.00 2007-11-21 05:16:55.625 325 12482.33 58.98 55282.65 88888.00 2007-11-21 05:16:55.750 325 12482.40 58.98 55282.65 88888.00 2007-11-21 05:16:55.875 325 12482.38 58.92 55282.62 88888.00 2007-11-21 05:16:56.000 325 12482.38 58.90 55282.65 88888.00 2007-11-21 05:16:56.125 325 12482.38 58.88 55282.65 88888.00 2007-11-21 05:16:56.250 325 12482.30 58.88 55282.65 88888.00 2007-11-21 05:16:56.375 325 12482.35 58.90 55282.68 88888.00 2007-11-21 05:16:56.500 325 12482.33 58.90 55282.68 88888.00 2007-11-21 05:16:56.625 325 12482.33 58.88 55282.65 88888.00 2007-11-21 05:16:56.750 325 12482.33 58.88 55282.62 88888.00 2007-11-21 05:16:56.875 325 12482.35 58.88 55282.60 88888.00 2007-11-21 05:16:57.000 325 12482.33 58.88 55282.60 88888.00 2007-11-21 05:16:57.125 325 12482.30 58.85 55282.65 88888.00 2007-11-21 05:16:57.250 325 12482.30 58.88 55282.62 88888.00 2007-11-21 05:16:57.375 325 12482.30 58.90 55282.65 88888.00 2007-11-21 05:16:57.500 325 12482.30 58.92 55282.65 88888.00 2007-11-21 05:16:57.625 325 12482.27 58.88 55282.65 88888.00 2007-11-21 05:16:57.750 325 12482.25 58.80 55282.62 88888.00 2007-11-21 05:16:57.875 325 12482.25 58.75 55282.68 88888.00 2007-11-21 05:16:58.000 325 12482.25 58.75 55282.65 88888.00 2007-11-21 05:16:58.125 325 12482.25 58.85 55282.70 88888.00 2007-11-21 05:16:58.250 325 12482.23 58.88 55282.70 88888.00 2007-11-21 05:16:58.375 325 12482.27 58.90 55282.65 88888.00 2007-11-21 05:16:58.500 325 12482.15 58.88 55282.62 88888.00 2007-11-21 05:16:58.625 325 12482.10 58.85 55282.62 88888.00 2007-11-21 05:16:58.750 325 12482.10 58.85 55282.62 88888.00 2007-11-21 05:16:58.875 325 12482.15 58.90 55282.65 88888.00 2007-11-21 05:16:59.000 325 12482.17 58.92 55282.65 88888.00 2007-11-21 05:16:59.125 325 12482.17 58.95 55282.62 88888.00 2007-11-21 05:16:59.250 325 12482.17 58.92 55282.62 88888.00 2007-11-21 05:16:59.375 325 12482.23 58.90 55282.60 88888.00 2007-11-21 05:16:59.500 325 12482.17 58.85 55282.60 88888.00 2007-11-21 05:16:59.625 325 12482.10 58.83 55282.60 88888.00 2007-11-21 05:16:59.750 325 12482.10 58.85 55282.60 88888.00 2007-11-21 05:16:59.875 325 12482.08 58.88 55282.62 88888.00 2007-11-21 05:17:00.000 325 12482.08 58.90 55282.60 88888.00 2007-11-21 05:17:00.125 325 12482.08 58.88 55282.65 88888.00 2007-11-21 05:17:00.250 325 12482.12 58.90 55282.60 88888.00 2007-11-21 05:17:00.375 325 12482.10 58.80 55282.57 88888.00 2007-11-21 05:17:00.500 325 12482.05 58.80 55282.55 88888.00 2007-11-21 05:17:00.625 325 12482.05 58.90 55282.65 88888.00 2007-11-21 05:17:00.750 325 12482.08 58.90 55282.65 88888.00 2007-11-21 05:17:00.875 325 12482.05 58.88 55282.60 88888.00 2007-11-21 05:17:01.000 325 12482.05 58.85 55282.57 88888.00 2007-11-21 05:17:01.125 325 12482.08 58.83 55282.55 88888.00 2007-11-21 05:17:01.250 325 12482.10 58.85 55282.55 88888.00 2007-11-21 05:17:01.375 325 12482.20 58.88 55282.57 88888.00 2007-11-21 05:17:01.500 325 12482.12 58.83 55282.53 88888.00 2007-11-21 05:17:01.625 325 12482.10 58.83 55282.55 88888.00 2007-11-21 05:17:01.750 325 12482.08 58.85 55282.60 88888.00 2007-11-21 05:17:01.875 325 12482.05 58.85 55282.60 88888.00 2007-11-21 05:17:02.000 325 12482.00 58.85 55282.57 88888.00 2007-11-21 05:17:02.125 325 12482.02 58.85 55282.57 88888.00 2007-11-21 05:17:02.250 325 12481.98 58.88 55282.57 88888.00 2007-11-21 05:17:02.375 325 12482.00 58.88 55282.60 88888.00 2007-11-21 05:17:02.500 325 12482.00 58.80 55282.57 88888.00 2007-11-21 05:17:02.625 325 12482.00 58.77 55282.57 88888.00 2007-11-21 05:17:02.750 325 12481.92 58.80 55282.57 88888.00 2007-11-21 05:17:02.875 325 12482.02 58.85 55282.60 88888.00 2007-11-21 05:17:03.000 325 12481.95 58.83 55282.53 88888.00 2007-11-21 05:17:03.125 325 12481.90 58.80 55282.53 88888.00 2007-11-21 05:17:03.250 325 12481.85 58.80 55282.55 88888.00 2007-11-21 05:17:03.375 325 12481.85 58.77 55282.50 88888.00 2007-11-21 05:17:03.500 325 12481.83 58.75 55282.50 88888.00 2007-11-21 05:17:03.625 325 12481.83 58.80 55282.53 88888.00 2007-11-21 05:17:03.750 325 12481.83 58.83 55282.55 88888.00 2007-11-21 05:17:03.875 325 12481.77 58.80 55282.55 88888.00 2007-11-21 05:17:04.000 325 12481.75 58.77 55282.53 88888.00 2007-11-21 05:17:04.125 325 12481.75 58.75 55282.55 88888.00 2007-11-21 05:17:04.250 325 12481.80 58.73 55282.60 88888.00 2007-11-21 05:17:04.375 325 12481.80 58.75 55282.60 88888.00 2007-11-21 05:17:04.500 325 12481.83 58.77 55282.60 88888.00 2007-11-21 05:17:04.625 325 12481.83 58.75 55282.55 88888.00 2007-11-21 05:17:04.750 325 12481.80 58.70 55282.53 88888.00 2007-11-21 05:17:04.875 325 12481.75 58.75 55282.55 88888.00 2007-11-21 05:17:05.000 325 12481.77 58.77 55282.57 88888.00 2007-11-21 05:17:05.125 325 12481.83 58.80 55282.60 88888.00 2007-11-21 05:17:05.250 325 12481.73 58.75 55282.60 88888.00 2007-11-21 05:17:05.375 325 12481.73 58.80 55282.60 88888.00 2007-11-21 05:17:05.500 325 12481.75 58.83 55282.62 88888.00 2007-11-21 05:17:05.625 325 12481.73 58.83 55282.57 88888.00 2007-11-21 05:17:05.750 325 12481.65 58.75 55282.55 88888.00 2007-11-21 05:17:05.875 325 12481.67 58.70 55282.53 88888.00 2007-11-21 05:17:06.000 325 12481.75 58.70 55282.53 88888.00 2007-11-21 05:17:06.125 325 12481.75 58.67 55282.55 88888.00 2007-11-21 05:17:06.250 325 12481.67 58.75 55282.60 88888.00 2007-11-21 05:17:06.375 325 12481.70 58.77 55282.55 88888.00 2007-11-21 05:17:06.500 325 12481.65 58.70 55282.50 88888.00 2007-11-21 05:17:06.625 325 12481.60 58.62 55282.53 88888.00 2007-11-21 05:17:06.750 325 12481.65 58.67 55282.55 88888.00 2007-11-21 05:17:06.875 325 12481.70 58.67 55282.55 88888.00 2007-11-21 05:17:07.000 325 12481.70 58.73 55282.55 88888.00 2007-11-21 05:17:07.125 325 12481.67 58.73 55282.55 88888.00 2007-11-21 05:17:07.250 325 12481.62 58.75 55282.55 88888.00 2007-11-21 05:17:07.375 325 12481.62 58.73 55282.53 88888.00 2007-11-21 05:17:07.500 325 12481.67 58.73 55282.55 88888.00 2007-11-21 05:17:07.625 325 12481.73 58.73 55282.57 88888.00 2007-11-21 05:17:07.750 325 12481.70 58.67 55282.53 88888.00 2007-11-21 05:17:07.875 325 12481.70 58.62 55282.50 88888.00 2007-11-21 05:17:08.000 325 12481.73 58.67 55282.53 88888.00 2007-11-21 05:17:08.125 325 12481.75 58.73 55282.57 88888.00 2007-11-21 05:17:08.250 325 12481.75 58.73 55282.57 88888.00 2007-11-21 05:17:08.375 325 12481.73 58.65 55282.53 88888.00 2007-11-21 05:17:08.500 325 12481.70 58.62 55282.53 88888.00 2007-11-21 05:17:08.625 325 12481.70 58.67 55282.53 88888.00 2007-11-21 05:17:08.750 325 12481.67 58.73 55282.53 88888.00 2007-11-21 05:17:08.875 325 12481.73 58.70 55282.55 88888.00 2007-11-21 05:17:09.000 325 12481.77 58.67 55282.57 88888.00 2007-11-21 05:17:09.125 325 12481.73 58.73 55282.55 88888.00 2007-11-21 05:17:09.250 325 12481.62 58.65 55282.57 88888.00 2007-11-21 05:17:09.375 325 12481.67 58.67 55282.57 88888.00 2007-11-21 05:17:09.500 325 12481.70 58.62 55282.55 88888.00 2007-11-21 05:17:09.625 325 12481.70 58.58 55282.57 88888.00 2007-11-21 05:17:09.750 325 12481.75 58.67 55282.57 88888.00 2007-11-21 05:17:09.875 325 12481.73 58.70 55282.55 88888.00 2007-11-21 05:17:10.000 325 12481.75 58.75 55282.55 88888.00 2007-11-21 05:17:10.125 325 12481.67 58.75 55282.55 88888.00 2007-11-21 05:17:10.250 325 12481.65 58.65 55282.55 88888.00 2007-11-21 05:17:10.375 325 12481.65 58.65 55282.50 88888.00 2007-11-21 05:17:10.500 325 12481.62 58.65 55282.50 88888.00 2007-11-21 05:17:10.625 325 12481.58 58.65 55282.47 88888.00 2007-11-21 05:17:10.750 325 12481.62 58.65 55282.50 88888.00 2007-11-21 05:17:10.875 325 12481.70 58.70 55282.47 88888.00 2007-11-21 05:17:11.000 325 12481.60 58.60 55282.47 88888.00 2007-11-21 05:17:11.125 325 12481.52 58.62 55282.47 88888.00 2007-11-21 05:17:11.250 325 12481.50 58.55 55282.45 88888.00 2007-11-21 05:17:11.375 325 12481.52 58.58 55282.47 88888.00 2007-11-21 05:17:11.500 325 12481.58 58.60 55282.47 88888.00 2007-11-21 05:17:11.625 325 12481.67 58.62 55282.50 88888.00 2007-11-21 05:17:11.750 325 12481.67 58.62 55282.50 88888.00 2007-11-21 05:17:11.875 325 12481.55 58.60 55282.47 88888.00 2007-11-21 05:17:12.000 325 12481.52 58.62 55282.50 88888.00 2007-11-21 05:17:12.125 325 12481.58 58.67 55282.50 88888.00 2007-11-21 05:17:12.250 325 12481.50 58.62 55282.45 88888.00 2007-11-21 05:17:12.375 325 12481.50 58.58 55282.45 88888.00 2007-11-21 05:17:12.500 325 12481.55 58.58 55282.45 88888.00 2007-11-21 05:17:12.625 325 12481.60 58.65 55282.47 88888.00 2007-11-21 05:17:12.750 325 12481.55 58.70 55282.47 88888.00 2007-11-21 05:17:12.875 325 12481.55 58.70 55282.53 88888.00 2007-11-21 05:17:13.000 325 12481.58 58.70 55282.50 88888.00 2007-11-21 05:17:13.125 325 12481.55 58.67 55282.47 88888.00 2007-11-21 05:17:13.250 325 12481.52 58.67 55282.47 88888.00 2007-11-21 05:17:13.375 325 12481.50 58.60 55282.47 88888.00 2007-11-21 05:17:13.500 325 12481.40 58.58 55282.47 88888.00 2007-11-21 05:17:13.625 325 12481.45 58.60 55282.47 88888.00 2007-11-21 05:17:13.750 325 12481.52 58.60 55282.47 88888.00 2007-11-21 05:17:13.875 325 12481.52 58.60 55282.45 88888.00 2007-11-21 05:17:14.000 325 12481.48 58.60 55282.45 88888.00 2007-11-21 05:17:14.125 325 12481.50 58.60 55282.45 88888.00 2007-11-21 05:17:14.250 325 12481.48 58.52 55282.43 88888.00 2007-11-21 05:17:14.375 325 12481.52 58.60 55282.45 88888.00 2007-11-21 05:17:14.500 325 12481.58 58.62 55282.45 88888.00 2007-11-21 05:17:14.625 325 12481.58 58.60 55282.43 88888.00 2007-11-21 05:17:14.750 325 12481.52 58.60 55282.45 88888.00 2007-11-21 05:17:14.875 325 12481.50 58.58 55282.45 88888.00 2007-11-21 05:17:15.000 325 12481.45 58.55 55282.40 88888.00 2007-11-21 05:17:15.125 325 12481.42 58.52 55282.40 88888.00 2007-11-21 05:17:15.250 325 12481.48 58.55 55282.40 88888.00 2007-11-21 05:17:15.375 325 12481.45 58.58 55282.40 88888.00 2007-11-21 05:17:15.500 325 12481.50 58.60 55282.40 88888.00 2007-11-21 05:17:15.625 325 12481.55 58.58 55282.40 88888.00 2007-11-21 05:17:15.750 325 12481.52 58.58 55282.40 88888.00 2007-11-21 05:17:15.875 325 12481.48 58.60 55282.45 88888.00 2007-11-21 05:17:16.000 325 12481.48 58.62 55282.45 88888.00 2007-11-21 05:17:16.125 325 12481.48 58.67 55282.47 88888.00 2007-11-21 05:17:16.250 325 12481.40 58.60 55282.45 88888.00 2007-11-21 05:17:16.375 325 12481.40 58.60 55282.45 88888.00 2007-11-21 05:17:16.500 325 12481.40 58.60 55282.45 88888.00 2007-11-21 05:17:16.625 325 12481.42 58.67 55282.45 88888.00 2007-11-21 05:17:16.750 325 12481.45 58.65 55282.43 88888.00 2007-11-21 05:17:16.875 325 12481.45 58.65 55282.43 88888.00 2007-11-21 05:17:17.000 325 12481.45 58.60 55282.43 88888.00 2007-11-21 05:17:17.125 325 12481.48 58.58 55282.40 88888.00 2007-11-21 05:17:17.250 325 12481.48 58.55 55282.40 88888.00 2007-11-21 05:17:17.375 325 12481.48 58.58 55282.40 88888.00 2007-11-21 05:17:17.500 325 12481.50 58.58 55282.45 88888.00 2007-11-21 05:17:17.625 325 12481.50 58.62 55282.43 88888.00 2007-11-21 05:17:17.750 325 12481.50 58.60 55282.40 88888.00 2007-11-21 05:17:17.875 325 12481.52 58.60 55282.40 88888.00 2007-11-21 05:17:18.000 325 12481.50 58.58 55282.40 88888.00 2007-11-21 05:17:18.125 325 12481.50 58.55 55282.43 88888.00 2007-11-21 05:17:18.250 325 12481.50 58.60 55282.45 88888.00 2007-11-21 05:17:18.375 325 12481.58 58.65 55282.45 88888.00 2007-11-21 05:17:18.500 325 12481.55 58.58 55282.43 88888.00 2007-11-21 05:17:18.625 325 12481.48 58.48 55282.38 88888.00 2007-11-21 05:17:18.750 325 12481.42 58.50 55282.38 88888.00 2007-11-21 05:17:18.875 325 12481.42 58.50 55282.40 88888.00 2007-11-21 05:17:19.000 325 12481.42 58.52 55282.40 88888.00 2007-11-21 05:17:19.125 325 12481.40 58.52 55282.40 88888.00 2007-11-21 05:17:19.250 325 12481.42 58.58 55282.45 88888.00 2007-11-21 05:17:19.375 325 12481.45 58.60 55282.45 88888.00 2007-11-21 05:17:19.500 325 12481.42 58.60 55282.45 88888.00 2007-11-21 05:17:19.625 325 12481.50 58.55 55282.45 88888.00 2007-11-21 05:17:19.750 325 12481.48 58.58 55282.45 88888.00 2007-11-21 05:17:19.875 325 12481.40 58.50 55282.45 88888.00 2007-11-21 05:17:20.000 325 12481.33 58.42 55282.43 88888.00 2007-11-21 05:17:20.125 325 12481.33 58.48 55282.43 88888.00 2007-11-21 05:17:20.250 325 12481.33 58.50 55282.43 88888.00 2007-11-21 05:17:20.375 325 12481.33 58.55 55282.40 88888.00 2007-11-21 05:17:20.500 325 12481.45 58.62 55282.47 88888.00 2007-11-21 05:17:20.625 325 12481.45 58.60 55282.43 88888.00 2007-11-21 05:17:20.750 325 12481.35 58.52 55282.38 88888.00 2007-11-21 05:17:20.875 325 12481.35 58.50 55282.40 88888.00 2007-11-21 05:17:21.000 325 12481.33 58.50 55282.40 88888.00 2007-11-21 05:17:21.125 325 12481.33 58.55 55282.43 88888.00 2007-11-21 05:17:21.250 325 12481.30 58.55 55282.40 88888.00 2007-11-21 05:17:21.375 325 12481.48 58.60 55282.43 88888.00 2007-11-21 05:17:21.500 325 12481.50 58.62 55282.45 88888.00 2007-11-21 05:17:21.625 325 12481.40 58.50 55282.40 88888.00 2007-11-21 05:17:21.750 325 12481.33 58.45 55282.38 88888.00 2007-11-21 05:17:21.875 325 12481.30 58.48 55282.38 88888.00 2007-11-21 05:17:22.000 325 12481.40 58.58 55282.40 88888.00 2007-11-21 05:17:22.125 325 12481.38 58.55 55282.43 88888.00 2007-11-21 05:17:22.250 325 12481.25 58.45 55282.38 88888.00 2007-11-21 05:17:22.375 325 12481.25 58.45 55282.40 88888.00 2007-11-21 05:17:22.500 325 12481.27 58.48 55282.45 88888.00 2007-11-21 05:17:22.625 325 12481.33 58.55 55282.43 88888.00 2007-11-21 05:17:22.750 325 12481.33 58.52 55282.43 88888.00 2007-11-21 05:17:22.875 325 12481.30 58.50 55282.43 88888.00 2007-11-21 05:17:23.000 325 12481.25 58.52 55282.43 88888.00 2007-11-21 05:17:23.125 325 12481.23 58.52 55282.43 88888.00 2007-11-21 05:17:23.250 325 12481.25 58.55 55282.43 88888.00 2007-11-21 05:17:23.375 325 12481.25 58.55 55282.40 88888.00 2007-11-21 05:17:23.500 325 12481.25 58.50 55282.40 88888.00 2007-11-21 05:17:23.625 325 12481.17 58.50 55282.40 88888.00 2007-11-21 05:17:23.750 325 12481.12 58.48 55282.38 88888.00 2007-11-21 05:17:23.875 325 12481.17 58.45 55282.40 88888.00 2007-11-21 05:17:24.000 325 12481.25 58.45 55282.40 88888.00 2007-11-21 05:17:24.125 325 12481.30 58.50 55282.43 88888.00 2007-11-21 05:17:24.250 325 12481.23 58.45 55282.40 88888.00 2007-11-21 05:17:24.375 325 12481.20 58.40 55282.40 88888.00 2007-11-21 05:17:24.500 325 12481.30 58.48 55282.43 88888.00 2007-11-21 05:17:24.625 325 12481.27 58.50 55282.45 88888.00 2007-11-21 05:17:24.750 325 12481.20 58.48 55282.40 88888.00 2007-11-21 05:17:24.875 325 12481.23 58.42 55282.43 88888.00 2007-11-21 05:17:25.000 325 12481.27 58.45 55282.43 88888.00 2007-11-21 05:17:25.125 325 12481.33 58.48 55282.43 88888.00 2007-11-21 05:17:25.250 325 12481.23 58.42 55282.40 88888.00 2007-11-21 05:17:25.375 325 12481.17 58.42 55282.40 88888.00 2007-11-21 05:17:25.500 325 12481.15 58.40 55282.40 88888.00 2007-11-21 05:17:25.625 325 12481.17 58.38 55282.38 88888.00 2007-11-21 05:17:25.750 325 12481.23 58.42 55282.40 88888.00 2007-11-21 05:17:25.875 325 12481.35 58.52 55282.43 88888.00 2007-11-21 05:17:26.000 325 12481.38 58.50 55282.43 88888.00 2007-11-21 05:17:26.125 325 12481.30 58.38 55282.32 88888.00 2007-11-21 05:17:26.250 325 12481.20 58.30 55282.32 88888.00 2007-11-21 05:17:26.375 325 12481.23 58.38 55282.38 88888.00 2007-11-21 05:17:26.500 325 12481.35 58.48 55282.45 88888.00 2007-11-21 05:17:26.625 325 12481.35 58.48 55282.40 88888.00 2007-11-21 05:17:26.750 325 12481.27 58.42 55282.38 88888.00 2007-11-21 05:17:26.875 325 12481.25 58.42 55282.38 88888.00 2007-11-21 05:17:27.000 325 12481.25 58.48 55282.40 88888.00 2007-11-21 05:17:27.125 325 12481.27 58.42 55282.43 88888.00 2007-11-21 05:17:27.250 325 12481.20 58.35 55282.40 88888.00 2007-11-21 05:17:27.375 325 12481.23 58.40 55282.43 88888.00 2007-11-21 05:17:27.500 325 12481.25 58.45 55282.43 88888.00 2007-11-21 05:17:27.625 325 12481.23 58.42 55282.43 88888.00 2007-11-21 05:17:27.750 325 12481.30 58.45 55282.43 88888.00 2007-11-21 05:17:27.875 325 12481.30 58.45 55282.45 88888.00 2007-11-21 05:17:28.000 325 12481.25 58.42 55282.40 88888.00 2007-11-21 05:17:28.125 325 12481.17 58.40 55282.38 88888.00 2007-11-21 05:17:28.250 325 12481.08 58.35 55282.40 88888.00 2007-11-21 05:17:28.375 325 12481.17 58.40 55282.40 88888.00 2007-11-21 05:17:28.500 325 12481.15 58.35 55282.40 88888.00 2007-11-21 05:17:28.625 325 12481.08 58.33 55282.38 88888.00 2007-11-21 05:17:28.750 325 12481.10 58.33 55282.38 88888.00 2007-11-21 05:17:28.875 325 12481.12 58.38 55282.40 88888.00 2007-11-21 05:17:29.000 325 12481.17 58.33 55282.40 88888.00 2007-11-21 05:17:29.125 325 12481.20 58.33 55282.43 88888.00 2007-11-21 05:17:29.250 325 12481.17 58.33 55282.40 88888.00 2007-11-21 05:17:29.375 325 12481.23 58.35 55282.40 88888.00 2007-11-21 05:17:29.500 325 12481.20 58.25 55282.40 88888.00 2007-11-21 05:17:29.625 325 12481.25 58.27 55282.38 88888.00 2007-11-21 05:17:29.750 325 12481.27 58.35 55282.40 88888.00 2007-11-21 05:17:29.875 325 12481.30 58.38 55282.45 88888.00 2007-11-21 05:17:30.000 325 12481.35 58.35 55282.43 88888.00 2007-11-21 05:17:30.125 325 12481.23 58.30 55282.40 88888.00 2007-11-21 05:17:30.250 325 12481.17 58.23 55282.43 88888.00 2007-11-21 05:17:30.375 325 12481.25 58.35 55282.45 88888.00 2007-11-21 05:17:30.500 325 12481.20 58.35 55282.43 88888.00 2007-11-21 05:17:30.625 325 12481.12 58.27 55282.43 88888.00 2007-11-21 05:17:30.750 325 12481.15 58.30 55282.43 88888.00 2007-11-21 05:17:30.875 325 12481.23 58.33 55282.43 88888.00 2007-11-21 05:17:31.000 325 12481.27 58.33 55282.40 88888.00 2007-11-21 05:17:31.125 325 12481.27 58.33 55282.40 88888.00 2007-11-21 05:17:31.250 325 12481.23 58.25 55282.38 88888.00 2007-11-21 05:17:31.375 325 12481.23 58.27 55282.40 88888.00 2007-11-21 05:17:31.500 325 12481.17 58.30 55282.43 88888.00 2007-11-21 05:17:31.625 325 12481.17 58.30 55282.43 88888.00 2007-11-21 05:17:31.750 325 12481.17 58.30 55282.43 88888.00 2007-11-21 05:17:31.875 325 12481.17 58.33 55282.43 88888.00 2007-11-21 05:17:32.000 325 12481.15 58.25 55282.43 88888.00 2007-11-21 05:17:32.125 325 12481.17 58.25 55282.40 88888.00 2007-11-21 05:17:32.250 325 12481.23 58.25 55282.40 88888.00 2007-11-21 05:17:32.375 325 12481.25 58.30 55282.45 88888.00 2007-11-21 05:17:32.500 325 12481.17 58.30 55282.45 88888.00 2007-11-21 05:17:32.625 325 12481.10 58.25 55282.43 88888.00 2007-11-21 05:17:32.750 325 12481.15 58.27 55282.45 88888.00 2007-11-21 05:17:32.875 325 12481.20 58.30 55282.47 88888.00 2007-11-21 05:17:33.000 325 12481.27 58.30 55282.43 88888.00 2007-11-21 05:17:33.125 325 12481.25 58.33 55282.43 88888.00 2007-11-21 05:17:33.250 325 12481.20 58.27 55282.43 88888.00 2007-11-21 05:17:33.375 325 12481.23 58.30 55282.43 88888.00 2007-11-21 05:17:33.500 325 12481.30 58.27 55282.40 88888.00 2007-11-21 05:17:33.625 325 12481.23 58.25 55282.40 88888.00 2007-11-21 05:17:33.750 325 12481.27 58.27 55282.40 88888.00 2007-11-21 05:17:33.875 325 12481.33 58.30 55282.43 88888.00 2007-11-21 05:17:34.000 325 12481.27 58.30 55282.45 88888.00 2007-11-21 05:17:34.125 325 12481.17 58.23 55282.43 88888.00 2007-11-21 05:17:34.250 325 12481.17 58.15 55282.43 88888.00 2007-11-21 05:17:34.375 325 12481.20 58.17 55282.43 88888.00 2007-11-21 05:17:34.500 325 12481.25 58.23 55282.43 88888.00 2007-11-21 05:17:34.625 325 12481.23 58.15 55282.45 88888.00 2007-11-21 05:17:34.750 325 12481.20 58.12 55282.40 88888.00 2007-11-21 05:17:34.875 325 12481.20 58.15 55282.45 88888.00 2007-11-21 05:17:35.000 325 12481.25 58.20 55282.43 88888.00 2007-11-21 05:17:35.125 325 12481.23 58.12 55282.43 88888.00 2007-11-21 05:17:35.250 325 12481.23 58.12 55282.43 88888.00 2007-11-21 05:17:35.375 325 12481.20 58.10 55282.40 88888.00 2007-11-21 05:17:35.500 325 12481.20 58.08 55282.40 88888.00 2007-11-21 05:17:35.625 325 12481.27 58.15 55282.45 88888.00 2007-11-21 05:17:35.750 325 12481.27 58.20 55282.43 88888.00 2007-11-21 05:17:35.875 325 12481.30 58.23 55282.45 88888.00 2007-11-21 05:17:36.000 325 12481.20 58.12 55282.43 88888.00 2007-11-21 05:17:36.125 325 12481.17 58.12 55282.45 88888.00 2007-11-21 05:17:36.250 325 12481.12 58.08 55282.45 88888.00 2007-11-21 05:17:36.375 325 12481.17 58.12 55282.43 88888.00 2007-11-21 05:17:36.500 325 12481.20 58.15 55282.45 88888.00 2007-11-21 05:17:36.625 325 12481.27 58.15 55282.47 88888.00 2007-11-21 05:17:36.750 325 12481.23 58.15 55282.45 88888.00 2007-11-21 05:17:36.875 325 12481.20 58.15 55282.43 88888.00 2007-11-21 05:17:37.000 325 12481.15 58.12 55282.43 88888.00 2007-11-21 05:17:37.125 325 12481.17 58.10 55282.47 88888.00 2007-11-21 05:17:37.250 325 12481.25 58.12 55282.47 88888.00 2007-11-21 05:17:37.375 325 12481.30 58.12 55282.47 88888.00 2007-11-21 05:17:37.500 325 12481.25 58.10 55282.47 88888.00 2007-11-21 05:17:37.625 325 12481.15 58.02 55282.45 88888.00 2007-11-21 05:17:37.750 325 12481.08 58.00 55282.47 88888.00 2007-11-21 05:17:37.875 325 12481.05 58.08 55282.47 88888.00 2007-11-21 05:17:38.000 325 12481.10 58.08 55282.50 88888.00 2007-11-21 05:17:38.125 325 12481.15 58.05 55282.47 88888.00 2007-11-21 05:17:38.250 325 12481.00 57.98 55282.47 88888.00 2007-11-21 05:17:38.375 325 12481.08 58.08 55282.50 88888.00 2007-11-21 05:17:38.500 325 12481.12 58.12 55282.50 88888.00 2007-11-21 05:17:38.625 325 12481.12 58.12 55282.47 88888.00 2007-11-21 05:17:38.750 325 12481.15 58.10 55282.50 88888.00 2007-11-21 05:17:38.875 325 12481.12 58.12 55282.53 88888.00 2007-11-21 05:17:39.000 325 12481.12 58.08 55282.50 88888.00 2007-11-21 05:17:39.125 325 12481.17 58.10 55282.55 88888.00 2007-11-21 05:17:39.250 325 12481.15 58.08 55282.55 88888.00 2007-11-21 05:17:39.375 325 12481.10 58.02 55282.55 88888.00 2007-11-21 05:17:39.500 325 12481.08 58.02 55282.53 88888.00 2007-11-21 05:17:39.625 325 12481.05 57.98 55282.53 88888.00 2007-11-21 05:17:39.750 325 12481.10 58.02 55282.53 88888.00 2007-11-21 05:17:39.875 325 12481.12 58.02 55282.55 88888.00 2007-11-21 05:17:40.000 325 12481.15 58.02 55282.55 88888.00 2007-11-21 05:17:40.125 325 12481.02 57.98 55282.53 88888.00 2007-11-21 05:17:40.250 325 12481.02 57.90 55282.55 88888.00 2007-11-21 05:17:40.375 325 12481.05 57.90 55282.50 88888.00 2007-11-21 05:17:40.500 325 12481.02 57.88 55282.50 88888.00 2007-11-21 05:17:40.625 325 12481.02 57.95 55282.50 88888.00 2007-11-21 05:17:40.750 325 12481.08 57.95 55282.53 88888.00 2007-11-21 05:17:40.875 325 12481.10 57.98 55282.53 88888.00 2007-11-21 05:17:41.000 325 12481.08 57.95 55282.53 88888.00 2007-11-21 05:17:41.125 325 12481.05 57.90 55282.57 88888.00 2007-11-21 05:17:41.250 325 12481.00 57.95 55282.62 88888.00 2007-11-21 05:17:41.375 325 12481.05 57.95 55282.60 88888.00 2007-11-21 05:17:41.500 325 12481.10 57.92 55282.55 88888.00 2007-11-21 05:17:41.625 325 12480.98 57.90 55282.55 88888.00 2007-11-21 05:17:41.750 325 12480.90 57.88 55282.53 88888.00 2007-11-21 05:17:41.875 325 12480.95 57.92 55282.57 88888.00 2007-11-21 05:17:42.000 325 12481.05 57.92 55282.57 88888.00 2007-11-21 05:17:42.125 325 12481.00 57.90 55282.60 88888.00 2007-11-21 05:17:42.250 325 12481.00 57.88 55282.57 88888.00 2007-11-21 05:17:42.375 325 12481.02 57.90 55282.55 88888.00 2007-11-21 05:17:42.500 325 12481.05 57.90 55282.60 88888.00 2007-11-21 05:17:42.625 325 12481.05 57.88 55282.60 88888.00 2007-11-21 05:17:42.750 325 12481.02 57.85 55282.62 88888.00 2007-11-21 05:17:42.875 325 12481.05 57.83 55282.57 88888.00 2007-11-21 05:17:43.000 325 12481.02 57.88 55282.55 88888.00 2007-11-21 05:17:43.125 325 12481.02 57.88 55282.60 88888.00 2007-11-21 05:17:43.250 325 12480.92 57.80 55282.60 88888.00 2007-11-21 05:17:43.375 325 12481.00 57.83 55282.60 88888.00 2007-11-21 05:17:43.500 325 12481.05 57.88 55282.60 88888.00 2007-11-21 05:17:43.625 325 12481.02 57.85 55282.65 88888.00 2007-11-21 05:17:43.750 325 12480.95 57.80 55282.60 88888.00 2007-11-21 05:17:43.875 325 12480.98 57.77 55282.60 88888.00 2007-11-21 05:17:44.000 325 12481.00 57.77 55282.62 88888.00 2007-11-21 05:17:44.125 325 12480.95 57.73 55282.62 88888.00 2007-11-21 05:17:44.250 325 12480.90 57.73 55282.60 88888.00 2007-11-21 05:17:44.375 325 12480.95 57.75 55282.62 88888.00 2007-11-21 05:17:44.500 325 12481.02 57.83 55282.62 88888.00 2007-11-21 05:17:44.625 325 12481.02 57.80 55282.65 88888.00 2007-11-21 05:17:44.750 325 12481.02 57.83 55282.65 88888.00 2007-11-21 05:17:44.875 325 12481.00 57.85 55282.68 88888.00 2007-11-21 05:17:45.000 325 12480.98 57.80 55282.65 88888.00 2007-11-21 05:17:45.125 325 12481.00 57.75 55282.65 88888.00 2007-11-21 05:17:45.250 325 12481.00 57.75 55282.65 88888.00 2007-11-21 05:17:45.375 325 12481.02 57.85 55282.65 88888.00 2007-11-21 05:17:45.500 325 12480.92 57.77 55282.60 88888.00 2007-11-21 05:17:45.625 325 12480.98 57.80 55282.65 88888.00 2007-11-21 05:17:45.750 325 12481.05 57.83 55282.70 88888.00 2007-11-21 05:17:45.875 325 12481.08 57.83 55282.70 88888.00 2007-11-21 05:17:46.000 325 12481.10 57.77 55282.70 88888.00 2007-11-21 05:17:46.125 325 12481.05 57.75 55282.70 88888.00 2007-11-21 05:17:46.250 325 12481.10 57.70 55282.68 88888.00 2007-11-21 05:17:46.375 325 12481.10 57.73 55282.65 88888.00 2007-11-21 05:17:46.500 325 12481.12 57.70 55282.68 88888.00 2007-11-21 05:17:46.625 325 12481.17 57.70 55282.70 88888.00 2007-11-21 05:17:46.750 325 12481.12 57.65 55282.68 88888.00 2007-11-21 05:17:46.875 325 12481.08 57.65 55282.70 88888.00 2007-11-21 05:17:47.000 325 12481.10 57.67 55282.68 88888.00 2007-11-21 05:17:47.125 325 12481.08 57.70 55282.75 88888.00 2007-11-21 05:17:47.250 325 12481.02 57.65 55282.75 88888.00 2007-11-21 05:17:47.375 325 12481.00 57.67 55282.72 88888.00 2007-11-21 05:17:47.500 325 12480.98 57.67 55282.72 88888.00 2007-11-21 05:17:47.625 325 12480.95 57.67 55282.72 88888.00 2007-11-21 05:17:47.750 325 12480.98 57.70 55282.72 88888.00 2007-11-21 05:17:47.875 325 12480.98 57.70 55282.72 88888.00 2007-11-21 05:17:48.000 325 12480.92 57.65 55282.72 88888.00 2007-11-21 05:17:48.125 325 12480.92 57.62 55282.72 88888.00 2007-11-21 05:17:48.250 325 12481.02 57.70 55282.78 88888.00 2007-11-21 05:17:48.375 325 12481.05 57.70 55282.75 88888.00 2007-11-21 05:17:48.500 325 12480.95 57.65 55282.75 88888.00 2007-11-21 05:17:48.625 325 12481.00 57.65 55282.82 88888.00 2007-11-21 05:17:48.750 325 12481.05 57.65 55282.80 88888.00 2007-11-21 05:17:48.875 325 12481.00 57.60 55282.80 88888.00 2007-11-21 05:17:49.000 325 12481.02 57.58 55282.75 88888.00 2007-11-21 05:17:49.125 325 12481.02 57.62 55282.78 88888.00 2007-11-21 05:17:49.250 325 12480.98 57.60 55282.78 88888.00 2007-11-21 05:17:49.375 325 12480.92 57.55 55282.78 88888.00 2007-11-21 05:17:49.500 325 12480.92 57.58 55282.82 88888.00 2007-11-21 05:17:49.625 325 12480.95 57.65 55282.82 88888.00 2007-11-21 05:17:49.750 325 12481.02 57.65 55282.82 88888.00 2007-11-21 05:17:49.875 325 12480.98 57.58 55282.80 88888.00 2007-11-21 05:17:50.000 325 12481.08 57.62 55282.82 88888.00 2007-11-21 05:17:50.125 325 12481.08 57.62 55282.85 88888.00 2007-11-21 05:17:50.250 325 12481.00 57.60 55282.85 88888.00 2007-11-21 05:17:50.375 325 12481.00 57.58 55282.82 88888.00 2007-11-21 05:17:50.500 325 12481.05 57.58 55282.85 88888.00 2007-11-21 05:17:50.625 325 12481.02 57.60 55282.88 88888.00 2007-11-21 05:17:50.750 325 12481.00 57.58 55282.82 88888.00 2007-11-21 05:17:50.875 325 12481.05 57.55 55282.85 88888.00 2007-11-21 05:17:51.000 325 12481.05 57.58 55282.88 88888.00 2007-11-21 05:17:51.125 325 12481.08 57.52 55282.90 88888.00 2007-11-21 05:17:51.250 325 12481.02 57.45 55282.85 88888.00 2007-11-21 05:17:51.375 325 12480.95 57.42 55282.82 88888.00 2007-11-21 05:17:51.500 325 12480.95 57.42 55282.82 88888.00 2007-11-21 05:17:51.625 325 12481.05 57.48 55282.85 88888.00 2007-11-21 05:17:51.750 325 12481.12 57.55 55282.93 88888.00 2007-11-21 05:17:51.875 325 12481.15 57.52 55282.95 88888.00 2007-11-21 05:17:52.000 325 12481.10 57.50 55282.95 88888.00 2007-11-21 05:17:52.125 325 12481.02 57.42 55282.90 88888.00 2007-11-21 05:17:52.250 325 12480.95 57.33 55282.85 88888.00 2007-11-21 05:17:52.375 325 12480.90 57.35 55282.88 88888.00 2007-11-21 05:17:52.500 325 12480.95 57.42 55282.90 88888.00 2007-11-21 05:17:52.625 325 12481.05 57.48 55282.95 88888.00 2007-11-21 05:17:52.750 325 12481.00 57.48 55283.00 88888.00 2007-11-21 05:17:52.875 325 12481.02 57.45 55282.97 88888.00 2007-11-21 05:17:53.000 325 12481.00 57.38 55282.93 88888.00 2007-11-21 05:17:53.125 325 12480.98 57.38 55282.95 88888.00 2007-11-21 05:17:53.250 325 12481.02 57.42 55283.00 88888.00 2007-11-21 05:17:53.375 325 12481.12 57.48 55283.00 88888.00 2007-11-21 05:17:53.500 325 12481.05 57.45 55283.00 88888.00 2007-11-21 05:17:53.625 325 12481.02 57.40 55283.00 88888.00 2007-11-21 05:17:53.750 325 12481.02 57.40 55283.00 88888.00 2007-11-21 05:17:53.875 325 12481.05 57.40 55283.00 88888.00 2007-11-21 05:17:54.000 325 12480.98 57.33 55282.97 88888.00 2007-11-21 05:17:54.125 325 12480.90 57.33 55283.00 88888.00 2007-11-21 05:17:54.250 325 12481.00 57.33 55283.03 88888.00 2007-11-21 05:17:54.375 325 12481.00 57.30 55283.05 88888.00 2007-11-21 05:17:54.500 325 12481.02 57.35 55283.07 88888.00 2007-11-21 05:17:54.625 325 12481.02 57.35 55283.10 88888.00 2007-11-21 05:17:54.750 325 12481.00 57.33 55283.10 88888.00 2007-11-21 05:17:54.875 325 12481.00 57.30 55283.07 88888.00 2007-11-21 05:17:55.000 325 12481.05 57.35 55283.07 88888.00 2007-11-21 05:17:55.125 325 12481.02 57.33 55283.07 88888.00 2007-11-21 05:17:55.250 325 12480.98 57.30 55283.10 88888.00 2007-11-21 05:17:55.375 325 12480.95 57.27 55283.10 88888.00 2007-11-21 05:17:55.500 325 12480.95 57.25 55283.10 88888.00 2007-11-21 05:17:55.625 325 12480.92 57.27 55283.12 88888.00 2007-11-21 05:17:55.750 325 12480.98 57.25 55283.12 88888.00 2007-11-21 05:17:55.875 325 12480.95 57.20 55283.15 88888.00 2007-11-21 05:17:56.000 325 12480.88 57.15 55283.15 88888.00 2007-11-21 05:17:56.125 325 12480.85 57.10 55283.12 88888.00 2007-11-21 05:17:56.250 325 12480.85 57.10 55283.12 88888.00 2007-11-21 05:17:56.375 325 12480.88 57.20 55283.15 88888.00 2007-11-21 05:17:56.500 325 12480.92 57.23 55283.22 88888.00 2007-11-21 05:17:56.625 325 12480.90 57.17 55283.20 88888.00 2007-11-21 05:17:56.750 325 12480.95 57.17 55283.22 88888.00 2007-11-21 05:17:56.875 325 12480.90 57.17 55283.25 88888.00 2007-11-21 05:17:57.000 325 12480.85 57.12 55283.22 88888.00 2007-11-21 05:17:57.125 325 12480.83 57.08 55283.22 88888.00 2007-11-21 05:17:57.250 325 12480.80 57.05 55283.22 88888.00 2007-11-21 05:17:57.375 325 12480.83 57.10 55283.22 88888.00 2007-11-21 05:17:57.500 325 12480.80 57.10 55283.22 88888.00 2007-11-21 05:17:57.625 325 12480.80 57.10 55283.25 88888.00 2007-11-21 05:17:57.750 325 12480.83 57.10 55283.30 88888.00 2007-11-21 05:17:57.875 325 12480.80 57.08 55283.30 88888.00 2007-11-21 05:17:58.000 325 12480.77 57.08 55283.28 88888.00 2007-11-21 05:17:58.125 325 12480.73 57.08 55283.30 88888.00 2007-11-21 05:17:58.250 325 12480.75 57.08 55283.35 88888.00 2007-11-21 05:17:58.375 325 12480.83 57.02 55283.35 88888.00 2007-11-21 05:17:58.500 325 12480.80 56.95 55283.35 88888.00 2007-11-21 05:17:58.625 325 12480.80 56.95 55283.35 88888.00 2007-11-21 05:17:58.750 325 12480.75 57.00 55283.32 88888.00 2007-11-21 05:17:58.875 325 12480.73 56.95 55283.30 88888.00 2007-11-21 05:17:59.000 325 12480.73 57.00 55283.35 88888.00 2007-11-21 05:17:59.125 325 12480.75 57.00 55283.40 88888.00 2007-11-21 05:17:59.250 325 12480.58 56.92 55283.35 88888.00 2007-11-21 05:17:59.375 325 12480.52 56.90 55283.35 88888.00 2007-11-21 05:17:59.500 325 12480.62 56.92 55283.38 88888.00 2007-11-21 05:17:59.625 325 12480.62 56.95 55283.40 88888.00 2007-11-21 05:17:59.750 325 12480.62 56.95 55283.38 88888.00 2007-11-21 05:17:59.875 325 12480.62 56.95 55283.40 88888.00 2007-11-21 05:18:00.000 325 12480.62 56.95 55283.43 88888.00 2007-11-21 05:18:00.125 325 12480.62 56.90 55283.43 88888.00 2007-11-21 05:18:00.250 325 12480.60 56.77 55283.38 88888.00 2007-11-21 05:18:00.375 325 12480.55 56.73 55283.38 88888.00 2007-11-21 05:18:00.500 325 12480.65 56.77 55283.43 88888.00 2007-11-21 05:18:00.625 325 12480.70 56.80 55283.45 88888.00 2007-11-21 05:18:00.750 325 12480.67 56.77 55283.43 88888.00 2007-11-21 05:18:00.875 325 12480.65 56.75 55283.43 88888.00 2007-11-21 05:18:01.000 325 12480.67 56.80 55283.45 88888.00 2007-11-21 05:18:01.125 325 12480.60 56.80 55283.47 88888.00 2007-11-21 05:18:01.250 325 12480.55 56.80 55283.50 88888.00 2007-11-21 05:18:01.375 325 12480.55 56.77 55283.43 88888.00 2007-11-21 05:18:01.500 325 12480.62 56.77 55283.47 88888.00 2007-11-21 05:18:01.625 325 12480.65 56.80 55283.50 88888.00 2007-11-21 05:18:01.750 325 12480.58 56.75 55283.47 88888.00 2007-11-21 05:18:01.875 325 12480.58 56.75 55283.47 88888.00 2007-11-21 05:18:02.000 325 12480.60 56.77 55283.53 88888.00 2007-11-21 05:18:02.125 325 12480.58 56.77 55283.55 88888.00 2007-11-21 05:18:02.250 325 12480.52 56.75 55283.55 88888.00 2007-11-21 05:18:02.375 325 12480.50 56.65 55283.53 88888.00 2007-11-21 05:18:02.500 325 12480.48 56.65 55283.57 88888.00 2007-11-21 05:18:02.625 325 12480.50 56.67 55283.60 88888.00 2007-11-21 05:18:02.750 325 12480.52 56.67 55283.60 88888.00 2007-11-21 05:18:02.875 325 12480.55 56.62 55283.60 88888.00 2007-11-21 05:18:03.000 325 12480.55 56.65 55283.60 88888.00 2007-11-21 05:18:03.125 325 12480.48 56.60 55283.62 88888.00 2007-11-21 05:18:03.250 325 12480.42 56.50 55283.60 88888.00 2007-11-21 05:18:03.375 325 12480.40 56.58 55283.68 88888.00 2007-11-21 05:18:03.500 325 12480.45 56.67 55283.72 88888.00 2007-11-21 05:18:03.625 325 12480.48 56.65 55283.65 88888.00 2007-11-21 05:18:03.750 325 12480.45 56.58 55283.62 88888.00 2007-11-21 05:18:03.875 325 12480.42 56.55 55283.68 88888.00 2007-11-21 05:18:04.000 325 12480.42 56.55 55283.70 88888.00 2007-11-21 05:18:04.125 325 12480.35 56.52 55283.70 88888.00 2007-11-21 05:18:04.250 325 12480.33 56.48 55283.72 88888.00 2007-11-21 05:18:04.375 325 12480.38 56.50 55283.68 88888.00 2007-11-21 05:18:04.500 325 12480.35 56.52 55283.70 88888.00 2007-11-21 05:18:04.625 325 12480.38 56.48 55283.70 88888.00 2007-11-21 05:18:04.750 325 12480.25 56.45 55283.70 88888.00 2007-11-21 05:18:04.875 325 12480.27 56.52 55283.78 88888.00 2007-11-21 05:18:05.000 325 12480.38 56.62 55283.85 88888.00 2007-11-21 05:18:05.125 325 12480.40 56.58 55283.82 88888.00 2007-11-21 05:18:05.250 325 12480.30 56.48 55283.78 88888.00 2007-11-21 05:18:05.375 325 12480.23 56.45 55283.80 88888.00 2007-11-21 05:18:05.500 325 12480.27 56.52 55283.82 88888.00 2007-11-21 05:18:05.625 325 12480.33 56.48 55283.82 88888.00 2007-11-21 05:18:05.750 325 12480.30 56.48 55283.80 88888.00 2007-11-21 05:18:05.875 325 12480.20 56.38 55283.78 88888.00 2007-11-21 05:18:06.000 325 12480.12 56.35 55283.78 88888.00 2007-11-21 05:18:06.125 325 12480.20 56.40 55283.82 88888.00 2007-11-21 05:18:06.250 325 12480.27 56.48 55283.88 88888.00 2007-11-21 05:18:06.375 325 12480.25 56.45 55283.85 88888.00 2007-11-21 05:18:06.500 325 12480.20 56.40 55283.85 88888.00 2007-11-21 05:18:06.625 325 12480.15 56.40 55283.85 88888.00 2007-11-21 05:18:06.750 325 12480.17 56.38 55283.88 88888.00 2007-11-21 05:18:06.875 325 12480.20 56.38 55283.90 88888.00 2007-11-21 05:18:07.000 325 12480.15 56.35 55283.88 88888.00 2007-11-21 05:18:07.125 325 12480.15 56.38 55283.93 88888.00 2007-11-21 05:18:07.250 325 12480.12 56.38 55283.95 88888.00 2007-11-21 05:18:07.375 325 12480.15 56.30 55283.93 88888.00 2007-11-21 05:18:07.500 325 12480.15 56.25 55283.93 88888.00 2007-11-21 05:18:07.625 325 12480.15 56.33 55283.93 88888.00 2007-11-21 05:18:07.750 325 12480.17 56.27 55283.97 88888.00 2007-11-21 05:18:07.875 325 12480.23 56.30 55283.97 88888.00 2007-11-21 05:18:08.000 325 12480.25 56.27 55284.00 88888.00 2007-11-21 05:18:08.125 325 12480.25 56.27 55284.00 88888.00 2007-11-21 05:18:08.250 325 12480.20 56.27 55284.03 88888.00 2007-11-21 05:18:08.375 325 12480.10 56.33 55284.05 88888.00 2007-11-21 05:18:08.500 325 12480.08 56.30 55284.05 88888.00 2007-11-21 05:18:08.625 325 12480.08 56.25 55284.05 88888.00 2007-11-21 05:18:08.750 325 12480.08 56.23 55284.07 88888.00 2007-11-21 05:18:08.875 325 12480.08 56.25 55284.07 88888.00 2007-11-21 05:18:09.000 325 12480.08 56.23 55284.07 88888.00 2007-11-21 05:18:09.125 325 12480.12 56.27 55284.15 88888.00 2007-11-21 05:18:09.250 325 12480.15 56.23 55284.18 88888.00 2007-11-21 05:18:09.375 325 12480.12 56.25 55284.15 88888.00 2007-11-21 05:18:09.500 325 12480.05 56.23 55284.10 88888.00 2007-11-21 05:18:09.625 325 12480.05 56.17 55284.12 88888.00 2007-11-21 05:18:09.750 325 12480.02 56.17 55284.18 88888.00 2007-11-21 05:18:09.875 325 12480.02 56.25 55284.20 88888.00 2007-11-21 05:18:10.000 325 12479.98 56.20 55284.15 88888.00 2007-11-21 05:18:10.125 325 12479.95 56.17 55284.20 88888.00 2007-11-21 05:18:10.250 325 12480.02 56.23 55284.25 88888.00 2007-11-21 05:18:10.375 325 12480.05 56.25 55284.22 88888.00 2007-11-21 05:18:10.500 325 12480.00 56.20 55284.22 88888.00 2007-11-21 05:18:10.625 325 12480.00 56.25 55284.25 88888.00 2007-11-21 05:18:10.750 325 12479.95 56.20 55284.25 88888.00 2007-11-21 05:18:10.875 325 12479.85 56.08 55284.25 88888.00 2007-11-21 05:18:11.000 325 12479.88 56.02 55284.25 88888.00 2007-11-21 05:18:11.125 325 12479.95 56.05 55284.22 88888.00 2007-11-21 05:18:11.250 325 12479.92 56.05 55284.25 88888.00 2007-11-21 05:18:11.375 325 12479.95 56.10 55284.30 88888.00 2007-11-21 05:18:11.500 325 12479.92 56.10 55284.30 88888.00 2007-11-21 05:18:11.625 325 12479.90 56.08 55284.30 88888.00 2007-11-21 05:18:11.750 325 12479.90 56.10 55284.32 88888.00 2007-11-21 05:18:11.875 325 12479.90 56.15 55284.35 88888.00 2007-11-21 05:18:12.000 325 12479.88 56.12 55284.38 88888.00 2007-11-21 05:18:12.125 325 12479.83 56.02 55284.35 88888.00 2007-11-21 05:18:12.250 325 12479.75 55.98 55284.35 88888.00 2007-11-21 05:18:12.375 325 12479.77 56.02 55284.35 88888.00 2007-11-21 05:18:12.500 325 12479.83 56.08 55284.45 88888.00 2007-11-21 05:18:12.625 325 12479.85 56.08 55284.45 88888.00 2007-11-21 05:18:12.750 325 12479.77 56.05 55284.43 88888.00 2007-11-21 05:18:12.875 325 12479.73 56.00 55284.40 88888.00 2007-11-21 05:18:13.000 325 12479.70 56.02 55284.40 88888.00 2007-11-21 05:18:13.125 325 12479.70 56.05 55284.45 88888.00 2007-11-21 05:18:13.250 325 12479.73 56.05 55284.47 88888.00 2007-11-21 05:18:13.375 325 12479.75 56.05 55284.50 88888.00 2007-11-21 05:18:13.500 325 12479.67 56.05 55284.53 88888.00 2007-11-21 05:18:13.625 325 12479.70 56.05 55284.53 88888.00 2007-11-21 05:18:13.750 325 12479.70 56.05 55284.55 88888.00 2007-11-21 05:18:13.875 325 12479.75 56.08 55284.57 88888.00 2007-11-21 05:18:14.000 325 12479.70 56.02 55284.55 88888.00 2007-11-21 05:18:14.125 325 12479.67 56.05 55284.60 88888.00 2007-11-21 05:18:14.250 325 12479.67 56.05 55284.62 88888.00 2007-11-21 05:18:14.375 325 12479.62 55.98 55284.60 88888.00 2007-11-21 05:18:14.500 325 12479.55 55.98 55284.62 88888.00 2007-11-21 05:18:14.625 325 12479.58 55.90 55284.62 88888.00 2007-11-21 05:18:14.750 325 12479.50 55.85 55284.62 88888.00 2007-11-21 05:18:14.875 325 12479.48 55.88 55284.68 88888.00 2007-11-21 05:18:15.000 325 12479.55 55.88 55284.68 88888.00 2007-11-21 05:18:15.125 325 12479.58 55.83 55284.65 88888.00 2007-11-21 05:18:15.250 325 12479.52 55.77 55284.68 88888.00 2007-11-21 05:18:15.375 325 12479.55 55.88 55284.70 88888.00 2007-11-21 05:18:15.500 325 12479.60 55.98 55284.75 88888.00 2007-11-21 05:18:15.625 325 12479.60 55.90 55284.70 88888.00 2007-11-21 05:18:15.750 325 12479.50 55.80 55284.70 88888.00 2007-11-21 05:18:15.875 325 12479.50 55.88 55284.72 88888.00 2007-11-21 05:18:16.000 325 12479.50 55.90 55284.78 88888.00 2007-11-21 05:18:16.125 325 12479.48 55.85 55284.78 88888.00 2007-11-21 05:18:16.250 325 12479.45 55.80 55284.80 88888.00 2007-11-21 05:18:16.375 325 12479.42 55.83 55284.82 88888.00 2007-11-21 05:18:16.500 325 12479.42 55.85 55284.80 88888.00 2007-11-21 05:18:16.625 325 12479.45 55.85 55284.82 88888.00 2007-11-21 05:18:16.750 325 12479.42 55.88 55284.85 88888.00 2007-11-21 05:18:16.875 325 12479.40 55.85 55284.85 88888.00 2007-11-21 05:18:17.000 325 12479.38 55.88 55284.88 88888.00 2007-11-21 05:18:17.125 325 12479.38 55.90 55284.93 88888.00 2007-11-21 05:18:17.250 325 12479.33 55.80 55284.90 88888.00 2007-11-21 05:18:17.375 325 12479.27 55.75 55284.93 88888.00 2007-11-21 05:18:17.500 325 12479.27 55.83 55284.93 88888.00 2007-11-21 05:18:17.625 325 12479.35 55.83 55284.93 88888.00 2007-11-21 05:18:17.750 325 12479.38 55.80 55284.95 88888.00 2007-11-21 05:18:17.875 325 12479.40 55.83 55284.97 88888.00 2007-11-21 05:18:18.000 325 12479.38 55.77 55284.95 88888.00 2007-11-21 05:18:18.125 325 12479.33 55.75 55284.95 88888.00 2007-11-21 05:18:18.250 325 12479.25 55.75 55285.00 88888.00 2007-11-21 05:18:18.375 325 12479.35 55.80 55285.03 88888.00 2007-11-21 05:18:18.500 325 12479.35 55.80 55285.03 88888.00 2007-11-21 05:18:18.625 325 12479.27 55.75 55285.00 88888.00 2007-11-21 05:18:18.750 325 12479.20 55.73 55285.00 88888.00 2007-11-21 05:18:18.875 325 12479.27 55.73 55284.97 88888.00 2007-11-21 05:18:19.000 325 12479.35 55.73 55285.03 88888.00 2007-11-21 05:18:19.125 325 12479.30 55.73 55285.05 88888.00 2007-11-21 05:18:19.250 325 12479.25 55.77 55285.07 88888.00 2007-11-21 05:18:19.375 325 12479.27 55.80 55285.10 88888.00 2007-11-21 05:18:19.500 325 12479.27 55.80 55285.12 88888.00 2007-11-21 05:18:19.625 325 12479.23 55.77 55285.10 88888.00 2007-11-21 05:18:19.750 325 12479.15 55.75 55285.15 88888.00 2007-11-21 05:18:19.875 325 12479.12 55.73 55285.12 88888.00 2007-11-21 05:18:20.000 325 12479.08 55.70 55285.10 88888.00 2007-11-21 05:18:20.125 325 12479.10 55.70 55285.15 88888.00 2007-11-21 05:18:20.250 325 12479.12 55.60 55285.20 88888.00 2007-11-21 05:18:20.375 325 12479.17 55.60 55285.20 88888.00 2007-11-21 05:18:20.500 325 12479.15 55.65 55285.22 88888.00 2007-11-21 05:18:20.625 325 12479.15 55.70 55285.22 88888.00 2007-11-21 05:18:20.750 325 12479.12 55.70 55285.25 88888.00 2007-11-21 05:18:20.875 325 12479.10 55.67 55285.25 88888.00 2007-11-21 05:18:21.000 325 12479.05 55.62 55285.28 88888.00 2007-11-21 05:18:21.125 325 12479.08 55.70 55285.30 88888.00 2007-11-21 05:18:21.250 325 12479.02 55.62 55285.30 88888.00 2007-11-21 05:18:21.375 325 12479.02 55.62 55285.30 88888.00 2007-11-21 05:18:21.500 325 12478.98 55.60 55285.35 88888.00 2007-11-21 05:18:21.625 325 12479.00 55.60 55285.32 88888.00 2007-11-21 05:18:21.750 325 12479.00 55.65 55285.30 88888.00 2007-11-21 05:18:21.875 325 12479.02 55.73 55285.35 88888.00 2007-11-21 05:18:22.000 325 12479.02 55.73 55285.38 88888.00 2007-11-21 05:18:22.125 325 12478.95 55.62 55285.35 88888.00 2007-11-21 05:18:22.250 325 12478.92 55.55 55285.38 88888.00 2007-11-21 05:18:22.375 325 12479.00 55.62 55285.38 88888.00 2007-11-21 05:18:22.500 325 12479.02 55.65 55285.43 88888.00 2007-11-21 05:18:22.625 325 12479.08 55.67 55285.43 88888.00 2007-11-21 05:18:22.750 325 12479.00 55.60 55285.45 88888.00 2007-11-21 05:18:22.875 325 12479.00 55.58 55285.47 88888.00 2007-11-21 05:18:23.000 325 12478.98 55.60 55285.47 88888.00 2007-11-21 05:18:23.125 325 12479.00 55.62 55285.50 88888.00 2007-11-21 05:18:23.250 325 12478.92 55.55 55285.53 88888.00 2007-11-21 05:18:23.375 325 12478.88 55.58 55285.53 88888.00 2007-11-21 05:18:23.500 325 12478.88 55.58 55285.55 88888.00 2007-11-21 05:18:23.625 325 12478.85 55.58 55285.55 88888.00 2007-11-21 05:18:23.750 325 12478.83 55.58 55285.55 88888.00 2007-11-21 05:18:23.875 325 12478.83 55.58 55285.60 88888.00 2007-11-21 05:18:24.000 325 12478.77 55.52 55285.57 88888.00 2007-11-21 05:18:24.125 325 12478.70 55.50 55285.57 88888.00 2007-11-21 05:18:24.250 325 12478.65 55.55 55285.57 88888.00 2007-11-21 05:18:24.375 325 12478.70 55.50 55285.62 88888.00 2007-11-21 05:18:24.500 325 12478.77 55.50 55285.65 88888.00 2007-11-21 05:18:24.625 325 12478.75 55.52 55285.65 88888.00 2007-11-21 05:18:24.750 325 12478.73 55.55 55285.65 88888.00 2007-11-21 05:18:24.875 325 12478.70 55.55 55285.68 88888.00 2007-11-21 05:18:25.000 325 12478.75 55.58 55285.68 88888.00 2007-11-21 05:18:25.125 325 12478.83 55.60 55285.72 88888.00 2007-11-21 05:18:25.250 325 12478.75 55.58 55285.70 88888.00 2007-11-21 05:18:25.375 325 12478.65 55.52 55285.70 88888.00 2007-11-21 05:18:25.500 325 12478.67 55.52 55285.72 88888.00 2007-11-21 05:18:25.625 325 12478.67 55.52 55285.72 88888.00 2007-11-21 05:18:25.750 325 12478.65 55.58 55285.75 88888.00 2007-11-21 05:18:25.875 325 12478.62 55.60 55285.82 88888.00 2007-11-21 05:18:26.000 325 12478.62 55.50 55285.80 88888.00 2007-11-21 05:18:26.125 325 12478.65 55.50 55285.82 88888.00 2007-11-21 05:18:26.250 325 12478.65 55.55 55285.90 88888.00 2007-11-21 05:18:26.375 325 12478.62 55.52 55285.88 88888.00 2007-11-21 05:18:26.500 325 12478.60 55.48 55285.85 88888.00 2007-11-21 05:18:26.625 325 12478.55 55.50 55285.88 88888.00 2007-11-21 05:18:26.750 325 12478.50 55.48 55285.85 88888.00 2007-11-21 05:18:26.875 325 12478.48 55.45 55285.90 88888.00 2007-11-21 05:18:27.000 325 12478.45 55.48 55285.93 88888.00 2007-11-21 05:18:27.125 325 12478.50 55.50 55285.95 88888.00 2007-11-21 05:18:27.250 325 12478.42 55.45 55285.95 88888.00 2007-11-21 05:18:27.375 325 12478.38 55.42 55285.97 88888.00 2007-11-21 05:18:27.500 325 12478.35 55.48 55285.95 88888.00 2007-11-21 05:18:27.625 325 12478.30 55.42 55286.00 88888.00 2007-11-21 05:18:27.750 325 12478.33 55.42 55286.05 88888.00 2007-11-21 05:18:27.875 325 12478.33 55.45 55286.05 88888.00 2007-11-21 05:18:28.000 325 12478.30 55.45 55286.03 88888.00 2007-11-21 05:18:28.125 325 12478.30 55.40 55286.05 88888.00 2007-11-21 05:18:28.250 325 12478.27 55.38 55286.05 88888.00 2007-11-21 05:18:28.375 325 12478.33 55.48 55286.10 88888.00 2007-11-21 05:18:28.500 325 12478.25 55.45 55286.10 88888.00 2007-11-21 05:18:28.625 325 12478.17 55.40 55286.12 88888.00 2007-11-21 05:18:28.750 325 12478.17 55.45 55286.15 88888.00 2007-11-21 05:18:28.875 325 12478.20 55.50 55286.18 88888.00 2007-11-21 05:18:29.000 325 12478.17 55.50 55286.18 88888.00 2007-11-21 05:18:29.125 325 12478.05 55.48 55286.20 88888.00 2007-11-21 05:18:29.250 325 12478.05 55.48 55286.20 88888.00 2007-11-21 05:18:29.375 325 12478.08 55.48 55286.22 88888.00 2007-11-21 05:18:29.500 325 12478.08 55.48 55286.22 88888.00 2007-11-21 05:18:29.625 325 12477.98 55.38 55286.22 88888.00 2007-11-21 05:18:29.750 325 12477.90 55.33 55286.22 88888.00 2007-11-21 05:18:29.875 325 12477.95 55.35 55286.30 88888.00 2007-11-21 05:18:30.000 325 12477.98 55.40 55286.28 88888.00 2007-11-21 05:18:30.125 325 12477.90 55.38 55286.30 88888.00 2007-11-21 05:18:30.250 325 12477.88 55.42 55286.35 88888.00 2007-11-21 05:18:30.375 325 12477.90 55.38 55286.35 88888.00 2007-11-21 05:18:30.500 325 12477.85 55.35 55286.32 88888.00 2007-11-21 05:18:30.625 325 12477.98 55.42 55286.38 88888.00 2007-11-21 05:18:30.750 325 12477.98 55.42 55286.38 88888.00 2007-11-21 05:18:30.875 325 12477.92 55.40 55286.43 88888.00 2007-11-21 05:18:31.000 325 12477.88 55.33 55286.40 88888.00 2007-11-21 05:18:31.125 325 12477.95 55.38 55286.43 88888.00 2007-11-21 05:18:31.250 325 12477.85 55.35 55286.43 88888.00 2007-11-21 05:18:31.375 325 12477.77 55.38 55286.45 88888.00 2007-11-21 05:18:31.500 325 12477.70 55.35 55286.45 88888.00 2007-11-21 05:18:31.625 325 12477.80 55.40 55286.45 88888.00 2007-11-21 05:18:31.750 325 12477.88 55.40 55286.53 88888.00 2007-11-21 05:18:31.875 325 12477.80 55.42 55286.50 88888.00 2007-11-21 05:18:32.000 325 12477.77 55.35 55286.50 88888.00 2007-11-21 05:18:32.125 325 12477.80 55.35 55286.55 88888.00 2007-11-21 05:18:32.250 325 12477.85 55.35 55286.57 88888.00 2007-11-21 05:18:32.375 325 12477.83 55.35 55286.57 88888.00 2007-11-21 05:18:32.500 325 12477.80 55.33 55286.57 88888.00 2007-11-21 05:18:32.625 325 12477.77 55.30 55286.60 88888.00 2007-11-21 05:18:32.750 325 12477.80 55.35 55286.62 88888.00 2007-11-21 05:18:32.875 325 12477.75 55.35 55286.62 88888.00 2007-11-21 05:18:33.000 325 12477.70 55.35 55286.65 88888.00 2007-11-21 05:18:33.125 325 12477.70 55.38 55286.65 88888.00 2007-11-21 05:18:33.250 325 12477.62 55.33 55286.68 88888.00 2007-11-21 05:18:33.375 325 12477.62 55.33 55286.70 88888.00 2007-11-21 05:18:33.500 325 12477.62 55.33 55286.72 88888.00 2007-11-21 05:18:33.625 325 12477.62 55.33 55286.75 88888.00 2007-11-21 05:18:33.750 325 12477.60 55.27 55286.75 88888.00 2007-11-21 05:18:33.875 325 12477.48 55.23 55286.72 88888.00 2007-11-21 05:18:34.000 325 12477.38 55.20 55286.70 88888.00 2007-11-21 05:18:34.125 325 12477.42 55.30 55286.78 88888.00 2007-11-21 05:18:34.250 325 12477.38 55.25 55286.78 88888.00 2007-11-21 05:18:34.375 325 12477.33 55.23 55286.78 88888.00 2007-11-21 05:18:34.500 325 12477.33 55.20 55286.80 88888.00 2007-11-21 05:18:34.625 325 12477.30 55.20 55286.82 88888.00 2007-11-21 05:18:34.750 325 12477.33 55.25 55286.85 88888.00 2007-11-21 05:18:34.875 325 12477.35 55.27 55286.88 88888.00 2007-11-21 05:18:35.000 325 12477.33 55.25 55286.88 88888.00 2007-11-21 05:18:35.125 325 12477.30 55.23 55286.90 88888.00 2007-11-21 05:18:35.250 325 12477.20 55.23 55286.93 88888.00 2007-11-21 05:18:35.375 325 12477.23 55.25 55286.95 88888.00 2007-11-21 05:18:35.500 325 12477.20 55.23 55286.95 88888.00 2007-11-21 05:18:35.625 325 12477.20 55.23 55286.95 88888.00 2007-11-21 05:18:35.750 325 12477.27 55.23 55286.97 88888.00 2007-11-21 05:18:35.875 325 12477.27 55.25 55287.03 88888.00 2007-11-21 05:18:36.000 325 12477.27 55.27 55287.03 88888.00 2007-11-21 05:18:36.125 325 12477.20 55.25 55287.03 88888.00 2007-11-21 05:18:36.250 325 12477.12 55.17 55287.03 88888.00 2007-11-21 05:18:36.375 325 12477.15 55.20 55287.07 88888.00 2007-11-21 05:18:36.500 325 12477.15 55.20 55287.10 88888.00 2007-11-21 05:18:36.625 325 12477.15 55.17 55287.12 88888.00 2007-11-21 05:18:36.750 325 12477.17 55.20 55287.12 88888.00 2007-11-21 05:18:36.875 325 12477.15 55.17 55287.07 88888.00 2007-11-21 05:18:37.000 325 12477.12 55.10 55287.10 88888.00 2007-11-21 05:18:37.125 325 12477.10 55.12 55287.12 88888.00 2007-11-21 05:18:37.250 325 12477.00 55.05 55287.15 88888.00 2007-11-21 05:18:37.375 325 12476.98 55.10 55287.18 88888.00 2007-11-21 05:18:37.500 325 12477.02 55.10 55287.18 88888.00 2007-11-21 05:18:37.625 325 12477.00 55.15 55287.22 88888.00 2007-11-21 05:18:37.750 325 12476.90 55.12 55287.22 88888.00 2007-11-21 05:18:37.875 325 12476.83 55.15 55287.25 88888.00 2007-11-21 05:18:38.000 325 12476.73 55.10 55287.25 88888.00 2007-11-21 05:18:38.125 325 12476.70 55.08 55287.28 88888.00 2007-11-21 05:18:38.250 325 12476.67 55.08 55287.28 88888.00 2007-11-21 05:18:38.375 325 12476.70 55.08 55287.30 88888.00 2007-11-21 05:18:38.500 325 12476.73 55.05 55287.30 88888.00 2007-11-21 05:18:38.625 325 12476.73 55.02 55287.32 88888.00 2007-11-21 05:18:38.750 325 12476.77 55.08 55287.35 88888.00 2007-11-21 05:18:38.875 325 12476.77 55.15 55287.38 88888.00 2007-11-21 05:18:39.000 325 12476.73 55.10 55287.38 88888.00 2007-11-21 05:18:39.125 325 12476.65 55.02 55287.35 88888.00 2007-11-21 05:18:39.250 325 12476.52 54.95 55287.35 88888.00 2007-11-21 05:18:39.375 325 12476.50 54.95 55287.35 88888.00 2007-11-21 05:18:39.500 325 12476.55 54.95 55287.40 88888.00 2007-11-21 05:18:39.625 325 12476.55 54.98 55287.40 88888.00 2007-11-21 05:18:39.750 325 12476.52 55.00 55287.43 88888.00 2007-11-21 05:18:39.875 325 12476.52 55.08 55287.47 88888.00 2007-11-21 05:18:40.000 325 12476.55 55.08 55287.55 88888.00 2007-11-21 05:18:40.125 325 12476.60 55.08 55287.53 88888.00 2007-11-21 05:18:40.250 325 12476.52 55.02 55287.53 88888.00 2007-11-21 05:18:40.375 325 12476.52 55.02 55287.53 88888.00 2007-11-21 05:18:40.500 325 12476.48 55.00 55287.57 88888.00 2007-11-21 05:18:40.625 325 12476.45 55.00 55287.60 88888.00 2007-11-21 05:18:40.750 325 12476.35 54.95 55287.57 88888.00 2007-11-21 05:18:40.875 325 12476.33 55.00 55287.60 88888.00 2007-11-21 05:18:41.000 325 12476.35 55.05 55287.65 88888.00 2007-11-21 05:18:41.125 325 12476.27 55.02 55287.65 88888.00 2007-11-21 05:18:41.250 325 12476.25 55.05 55287.70 88888.00 2007-11-21 05:18:41.375 325 12476.30 55.05 55287.70 88888.00 2007-11-21 05:18:41.500 325 12476.25 55.05 55287.72 88888.00 2007-11-21 05:18:41.625 325 12476.23 55.00 55287.75 88888.00 2007-11-21 05:18:41.750 325 12476.17 54.92 55287.72 88888.00 2007-11-21 05:18:41.875 325 12476.12 54.92 55287.72 88888.00 2007-11-21 05:18:42.000 325 12476.23 55.02 55287.82 88888.00 2007-11-21 05:18:42.125 325 12476.25 54.98 55287.82 88888.00 2007-11-21 05:18:42.250 325 12476.12 54.85 55287.80 88888.00 2007-11-21 05:18:42.375 325 12476.08 54.88 55287.82 88888.00 2007-11-21 05:18:42.500 325 12476.08 54.95 55287.90 88888.00 2007-11-21 05:18:42.625 325 12476.08 55.02 55287.95 88888.00 2007-11-21 05:18:42.750 325 12476.05 54.98 55287.93 88888.00 2007-11-21 05:18:42.875 325 12476.02 54.95 55287.93 88888.00 2007-11-21 05:18:43.000 325 12476.08 55.00 55287.97 88888.00 2007-11-21 05:18:43.125 325 12476.05 55.05 55288.03 88888.00 2007-11-21 05:18:43.250 325 12475.95 55.00 55288.03 88888.00 2007-11-21 05:18:43.375 325 12475.95 54.98 55288.00 88888.00 2007-11-21 05:18:43.500 325 12475.92 55.00 55288.05 88888.00 2007-11-21 05:18:43.625 325 12475.92 54.98 55288.07 88888.00 2007-11-21 05:18:43.750 325 12475.88 54.92 55288.05 88888.00 2007-11-21 05:18:43.875 325 12475.80 54.90 55288.05 88888.00 2007-11-21 05:18:44.000 325 12475.80 54.90 55288.07 88888.00 2007-11-21 05:18:44.125 325 12475.85 54.90 55288.07 88888.00 2007-11-21 05:18:44.250 325 12475.77 54.88 55288.07 88888.00 2007-11-21 05:18:44.375 325 12475.75 54.90 55288.10 88888.00 2007-11-21 05:18:44.500 325 12475.77 54.88 55288.12 88888.00 2007-11-21 05:18:44.625 325 12475.75 54.90 55288.15 88888.00 2007-11-21 05:18:44.750 325 12475.62 54.83 55288.10 88888.00 2007-11-21 05:18:44.875 325 12475.60 54.80 55288.10 88888.00 2007-11-21 05:18:45.000 325 12475.65 54.83 55288.12 88888.00 2007-11-21 05:18:45.125 325 12475.60 54.80 55288.15 88888.00 2007-11-21 05:18:45.250 325 12475.58 54.88 55288.20 88888.00 2007-11-21 05:18:45.375 325 12475.62 54.92 55288.22 88888.00 2007-11-21 05:18:45.500 325 12475.62 54.85 55288.22 88888.00 2007-11-21 05:18:45.625 325 12475.60 54.77 55288.22 88888.00 2007-11-21 05:18:45.750 325 12475.62 54.88 55288.28 88888.00 2007-11-21 05:18:45.875 325 12475.60 54.92 55288.30 88888.00 2007-11-21 05:18:46.000 325 12475.52 54.85 55288.28 88888.00 2007-11-21 05:18:46.125 325 12475.40 54.73 55288.25 88888.00 2007-11-21 05:18:46.250 325 12475.38 54.77 55288.30 88888.00 2007-11-21 05:18:46.375 325 12475.52 54.85 55288.32 88888.00 2007-11-21 05:18:46.500 325 12475.42 54.83 55288.38 88888.00 2007-11-21 05:18:46.625 325 12475.30 54.77 55288.38 88888.00 2007-11-21 05:18:46.750 325 12475.30 54.83 55288.40 88888.00 2007-11-21 05:18:46.875 325 12475.35 54.88 55288.43 88888.00 2007-11-21 05:18:47.000 325 12475.30 54.83 55288.43 88888.00 2007-11-21 05:18:47.125 325 12475.27 54.85 55288.47 88888.00 2007-11-21 05:18:47.250 325 12475.27 54.80 55288.53 88888.00 2007-11-21 05:18:47.375 325 12475.25 54.83 55288.53 88888.00 2007-11-21 05:18:47.500 325 12475.23 54.80 55288.50 88888.00 2007-11-21 05:18:47.625 325 12475.20 54.85 55288.55 88888.00 2007-11-21 05:18:47.750 325 12475.17 54.83 55288.53 88888.00 2007-11-21 05:18:47.875 325 12475.15 54.77 55288.55 88888.00 2007-11-21 05:18:48.000 325 12475.15 54.83 55288.60 88888.00 2007-11-21 05:18:48.125 325 12475.15 54.83 55288.65 88888.00 2007-11-21 05:18:48.250 325 12475.05 54.75 55288.62 88888.00 2007-11-21 05:18:48.375 325 12475.02 54.77 55288.62 88888.00 2007-11-21 05:18:48.500 325 12475.05 54.77 55288.65 88888.00 2007-11-21 05:18:48.625 325 12475.02 54.80 55288.68 88888.00 2007-11-21 05:18:48.750 325 12475.02 54.85 55288.75 88888.00 2007-11-21 05:18:48.875 325 12475.02 54.85 55288.75 88888.00 2007-11-21 05:18:49.000 325 12474.95 54.83 55288.78 88888.00 2007-11-21 05:18:49.125 325 12474.88 54.80 55288.78 88888.00 2007-11-21 05:18:49.250 325 12474.83 54.83 55288.80 88888.00 2007-11-21 05:18:49.375 325 12474.80 54.80 55288.82 88888.00 2007-11-21 05:18:49.500 325 12474.85 54.75 55288.80 88888.00 2007-11-21 05:18:49.625 325 12474.80 54.75 55288.80 88888.00 2007-11-21 05:18:49.750 325 12474.73 54.75 55288.85 88888.00 2007-11-21 05:18:49.875 325 12474.73 54.77 55288.90 88888.00 2007-11-21 05:18:50.000 325 12474.75 54.75 55288.90 88888.00 2007-11-21 05:18:50.125 325 12474.70 54.77 55288.90 88888.00 2007-11-21 05:18:50.250 325 12474.62 54.77 55288.93 88888.00 2007-11-21 05:18:50.375 325 12474.65 54.80 55288.95 88888.00 2007-11-21 05:18:50.500 325 12474.70 54.85 55288.97 88888.00 2007-11-21 05:18:50.625 325 12474.65 54.83 55289.00 88888.00 2007-11-21 05:18:50.750 325 12474.58 54.80 55289.00 88888.00 2007-11-21 05:18:50.875 325 12474.60 54.83 55289.05 88888.00 2007-11-21 05:18:51.000 325 12474.60 54.83 55289.05 88888.00 2007-11-21 05:18:51.125 325 12474.50 54.77 55289.03 88888.00 2007-11-21 05:18:51.250 325 12474.48 54.75 55289.07 88888.00 2007-11-21 05:18:51.375 325 12474.45 54.73 55289.07 88888.00 2007-11-21 05:18:51.500 325 12474.45 54.70 55289.10 88888.00 2007-11-21 05:18:51.625 325 12474.40 54.73 55289.10 88888.00 2007-11-21 05:18:51.750 325 12474.38 54.70 55289.12 88888.00 2007-11-21 05:18:51.875 325 12474.35 54.75 55289.15 88888.00 2007-11-21 05:18:52.000 325 12474.40 54.77 55289.15 88888.00 2007-11-21 05:18:52.125 325 12474.45 54.80 55289.20 88888.00 2007-11-21 05:18:52.250 325 12474.38 54.77 55289.22 88888.00 2007-11-21 05:18:52.375 325 12474.27 54.73 55289.20 88888.00 2007-11-21 05:18:52.500 325 12474.20 54.70 55289.20 88888.00 2007-11-21 05:18:52.625 325 12474.15 54.70 55289.20 88888.00 2007-11-21 05:18:52.750 325 12474.12 54.70 55289.25 88888.00 2007-11-21 05:18:52.875 325 12474.12 54.73 55289.30 88888.00 2007-11-21 05:18:53.000 325 12474.25 54.80 55289.35 88888.00 2007-11-21 05:18:53.125 325 12474.33 54.88 55289.40 88888.00 2007-11-21 05:18:53.250 325 12474.23 54.85 55289.38 88888.00 2007-11-21 05:18:53.375 325 12474.17 54.83 55289.35 88888.00 2007-11-21 05:18:53.500 325 12474.12 54.73 55289.40 88888.00 2007-11-21 05:18:53.625 325 12474.12 54.75 55289.45 88888.00 2007-11-21 05:18:53.750 325 12474.08 54.77 55289.45 88888.00 2007-11-21 05:18:53.875 325 12474.02 54.75 55289.45 88888.00 2007-11-21 05:18:54.000 325 12473.98 54.77 55289.43 88888.00 2007-11-21 05:18:54.125 325 12474.00 54.83 55289.47 88888.00 2007-11-21 05:18:54.250 325 12474.05 54.77 55289.53 88888.00 2007-11-21 05:18:54.375 325 12474.05 54.77 55289.55 88888.00 2007-11-21 05:18:54.500 325 12474.00 54.80 55289.60 88888.00 2007-11-21 05:18:54.625 325 12473.98 54.83 55289.57 88888.00 2007-11-21 05:18:54.750 325 12474.00 54.80 55289.60 88888.00 2007-11-21 05:18:54.875 325 12473.92 54.75 55289.57 88888.00 2007-11-21 05:18:55.000 325 12473.88 54.73 55289.57 88888.00 2007-11-21 05:18:55.125 325 12473.80 54.75 55289.62 88888.00 2007-11-21 05:18:55.250 325 12473.75 54.77 55289.62 88888.00 2007-11-21 05:18:55.375 325 12473.77 54.80 55289.68 88888.00 2007-11-21 05:18:55.500 325 12473.80 54.77 55289.68 88888.00 2007-11-21 05:18:55.625 325 12473.80 54.70 55289.70 88888.00 2007-11-21 05:18:55.750 325 12473.75 54.73 55289.72 88888.00 2007-11-21 05:18:55.875 325 12473.73 54.77 55289.75 88888.00 2007-11-21 05:18:56.000 325 12473.70 54.80 55289.80 88888.00 2007-11-21 05:18:56.125 325 12473.73 54.85 55289.82 88888.00 2007-11-21 05:18:56.250 325 12473.67 54.85 55289.85 88888.00 2007-11-21 05:18:56.375 325 12473.67 54.83 55289.82 88888.00 2007-11-21 05:18:56.500 325 12473.62 54.77 55289.85 88888.00 2007-11-21 05:18:56.625 325 12473.60 54.75 55289.85 88888.00 2007-11-21 05:18:56.750 325 12473.52 54.73 55289.88 88888.00 2007-11-21 05:18:56.875 325 12473.48 54.73 55289.85 88888.00 2007-11-21 05:18:57.000 325 12473.45 54.73 55289.85 88888.00 2007-11-21 05:18:57.125 325 12473.52 54.70 55289.90 88888.00 2007-11-21 05:18:57.250 325 12473.50 54.77 55289.97 88888.00 2007-11-21 05:18:57.375 325 12473.52 54.83 55290.00 88888.00 2007-11-21 05:18:57.500 325 12473.42 54.83 55290.03 88888.00 2007-11-21 05:18:57.625 325 12473.33 54.80 55290.00 88888.00 2007-11-21 05:18:57.750 325 12473.25 54.75 55290.00 88888.00 2007-11-21 05:18:57.875 325 12473.23 54.80 55290.03 88888.00 2007-11-21 05:18:58.000 325 12473.27 54.80 55290.03 88888.00 2007-11-21 05:18:58.125 325 12473.30 54.80 55290.07 88888.00 2007-11-21 05:18:58.250 325 12473.25 54.80 55290.10 88888.00 2007-11-21 05:18:58.375 325 12473.27 54.85 55290.12 88888.00 2007-11-21 05:18:58.500 325 12473.27 54.85 55290.10 88888.00 2007-11-21 05:18:58.625 325 12473.23 54.80 55290.10 88888.00 2007-11-21 05:18:58.750 325 12473.25 54.83 55290.20 88888.00 2007-11-21 05:18:58.875 325 12473.25 54.85 55290.20 88888.00 2007-11-21 05:18:59.000 325 12473.20 54.85 55290.22 88888.00 2007-11-21 05:18:59.125 325 12473.15 54.88 55290.22 88888.00 2007-11-21 05:18:59.250 325 12473.12 54.88 55290.25 88888.00 2007-11-21 05:18:59.375 325 12473.12 54.77 55290.25 88888.00 2007-11-21 05:18:59.500 325 12473.08 54.70 55290.25 88888.00 2007-11-21 05:18:59.625 325 12473.10 54.77 55290.28 88888.00 2007-11-21 05:18:59.750 325 12473.10 54.88 55290.32 88888.00 2007-11-21 05:18:59.875 325 12473.05 54.85 55290.32 88888.00 2007-11-21 05:19:00.000 325 12473.00 54.83 55290.32 88888.00 2007-11-21 05:19:00.125 325 12472.95 54.83 55290.32 88888.00 2007-11-21 05:19:00.250 325 12472.92 54.80 55290.32 88888.00 2007-11-21 05:19:00.375 325 12472.98 54.83 55290.35 88888.00 2007-11-21 05:19:00.500 325 12473.00 54.88 55290.40 88888.00 2007-11-21 05:19:00.625 325 12472.92 54.83 55290.43 88888.00 2007-11-21 05:19:00.750 325 12472.88 54.83 55290.45 88888.00 2007-11-21 05:19:00.875 325 12472.92 54.85 55290.43 88888.00 2007-11-21 05:19:01.000 325 12472.95 54.85 55290.45 88888.00 2007-11-21 05:19:01.125 325 12472.92 54.88 55290.50 88888.00 2007-11-21 05:19:01.250 325 12472.83 54.92 55290.53 88888.00 2007-11-21 05:19:01.375 325 12472.70 54.88 55290.55 88888.00 2007-11-21 05:19:01.500 325 12472.65 54.85 55290.55 88888.00 2007-11-21 05:19:01.625 325 12472.73 54.90 55290.57 88888.00 2007-11-21 05:19:01.750 325 12472.77 54.95 55290.60 88888.00 2007-11-21 05:19:01.875 325 12472.75 54.88 55290.60 88888.00 2007-11-21 05:19:02.000 325 12472.60 54.83 55290.60 88888.00 2007-11-21 05:19:02.125 325 12472.58 54.85 55290.62 88888.00 2007-11-21 05:19:02.250 325 12472.52 54.83 55290.62 88888.00 2007-11-21 05:19:02.375 325 12472.50 54.83 55290.62 88888.00 2007-11-21 05:19:02.500 325 12472.48 54.90 55290.70 88888.00 2007-11-21 05:19:02.625 325 12472.55 54.92 55290.78 88888.00 2007-11-21 05:19:02.750 325 12472.52 54.88 55290.80 88888.00 2007-11-21 05:19:02.875 325 12472.48 54.88 55290.80 88888.00 2007-11-21 05:19:03.000 325 12472.48 54.88 55290.80 88888.00 2007-11-21 05:19:03.125 325 12472.42 54.92 55290.82 88888.00 2007-11-21 05:19:03.250 325 12472.40 54.95 55290.85 88888.00 2007-11-21 05:19:03.375 325 12472.42 54.95 55290.88 88888.00 2007-11-21 05:19:03.500 325 12472.42 54.92 55290.88 88888.00 2007-11-21 05:19:03.625 325 12472.45 54.95 55290.90 88888.00 2007-11-21 05:19:03.750 325 12472.48 54.98 55290.95 88888.00 2007-11-21 05:19:03.875 325 12472.40 54.98 55290.95 88888.00 2007-11-21 05:19:04.000 325 12472.42 54.98 55290.97 88888.00 2007-11-21 05:19:04.125 325 12472.38 54.98 55291.00 88888.00 2007-11-21 05:19:04.250 325 12472.30 54.92 55290.97 88888.00 2007-11-21 05:19:04.375 325 12472.27 54.92 55290.97 88888.00 2007-11-21 05:19:04.500 325 12472.17 54.90 55290.97 88888.00 2007-11-21 05:19:04.625 325 12472.10 54.85 55290.97 88888.00 2007-11-21 05:19:04.750 325 12472.12 54.88 55291.00 88888.00 2007-11-21 05:19:04.875 325 12472.17 54.98 55291.05 88888.00 2007-11-21 05:19:05.000 325 12472.15 55.02 55291.10 88888.00 2007-11-21 05:19:05.125 325 12472.15 55.00 55291.10 88888.00 2007-11-21 05:19:05.250 325 12472.15 54.98 55291.12 88888.00 2007-11-21 05:19:05.375 325 12472.17 55.00 55291.15 88888.00 2007-11-21 05:19:05.500 325 12472.20 55.00 55291.15 88888.00 2007-11-21 05:19:05.625 325 12472.10 55.02 55291.18 88888.00 2007-11-21 05:19:05.750 325 12472.08 55.02 55291.20 88888.00 2007-11-21 05:19:05.875 325 12472.12 55.05 55291.25 88888.00 2007-11-21 05:19:06.000 325 12472.12 55.10 55291.25 88888.00 2007-11-21 05:19:06.125 325 12472.00 54.98 55291.25 88888.00 2007-11-21 05:19:06.250 325 12471.90 54.90 55291.25 88888.00 2007-11-21 05:19:06.375 325 12471.90 54.95 55291.25 88888.00 2007-11-21 05:19:06.500 325 12471.88 54.98 55291.28 88888.00 2007-11-21 05:19:06.625 325 12471.88 54.98 55291.30 88888.00 2007-11-21 05:19:06.750 325 12471.95 55.02 55291.35 88888.00 2007-11-21 05:19:06.875 325 12471.88 55.02 55291.35 88888.00 2007-11-21 05:19:07.000 325 12471.80 55.02 55291.38 88888.00 2007-11-21 05:19:07.125 325 12471.90 55.10 55291.45 88888.00 2007-11-21 05:19:07.250 325 12471.95 55.17 55291.50 88888.00 2007-11-21 05:19:07.375 325 12471.85 55.12 55291.47 88888.00 2007-11-21 05:19:07.500 325 12471.73 55.08 55291.47 88888.00 2007-11-21 05:19:07.625 325 12471.80 55.12 55291.53 88888.00 2007-11-21 05:19:07.750 325 12471.83 55.12 55291.50 88888.00 2007-11-21 05:19:07.875 325 12471.75 55.05 55291.50 88888.00 2007-11-21 05:19:08.000 325 12471.73 55.08 55291.53 88888.00 2007-11-21 05:19:08.125 325 12471.83 55.08 55291.53 88888.00 2007-11-21 05:19:08.250 325 12471.77 55.10 55291.57 88888.00 2007-11-21 05:19:08.375 325 12471.75 55.15 55291.62 88888.00 2007-11-21 05:19:08.500 325 12471.67 55.15 55291.62 88888.00 2007-11-21 05:19:08.625 325 12471.62 55.15 55291.62 88888.00 2007-11-21 05:19:08.750 325 12471.70 55.20 55291.68 88888.00 2007-11-21 05:19:08.875 325 12471.75 55.23 55291.72 88888.00 2007-11-21 05:19:09.000 325 12471.80 55.17 55291.70 88888.00 2007-11-21 05:19:09.125 325 12471.70 55.12 55291.68 88888.00 2007-11-21 05:19:09.250 325 12471.60 55.17 55291.70 88888.00 2007-11-21 05:19:09.375 325 12471.60 55.20 55291.72 88888.00 2007-11-21 05:19:09.500 325 12471.55 55.15 55291.70 88888.00 2007-11-21 05:19:09.625 325 12471.50 55.17 55291.68 88888.00 2007-11-21 05:19:09.750 325 12471.58 55.23 55291.78 88888.00 2007-11-21 05:19:09.875 325 12471.62 55.27 55291.80 88888.00 2007-11-21 05:19:10.000 325 12471.58 55.23 55291.80 88888.00 2007-11-21 05:19:10.125 325 12471.55 55.25 55291.85 88888.00 2007-11-21 05:19:10.250 325 12471.60 55.33 55291.90 88888.00 2007-11-21 05:19:10.375 325 12471.60 55.33 55291.90 88888.00 2007-11-21 05:19:10.500 325 12471.52 55.27 55291.90 88888.00 2007-11-21 05:19:10.625 325 12471.52 55.25 55291.90 88888.00 2007-11-21 05:19:10.750 325 12471.58 55.27 55291.90 88888.00 2007-11-21 05:19:10.875 325 12471.55 55.27 55291.93 88888.00 2007-11-21 05:19:11.000 325 12471.55 55.33 55291.93 88888.00 2007-11-21 05:19:11.125 325 12471.52 55.33 55291.95 88888.00 2007-11-21 05:19:11.250 325 12471.48 55.27 55292.00 88888.00 2007-11-21 05:19:11.375 325 12471.45 55.27 55291.97 88888.00 2007-11-21 05:19:11.500 325 12471.42 55.27 55291.97 88888.00 2007-11-21 05:19:11.625 325 12471.45 55.27 55292.00 88888.00 2007-11-21 05:19:11.750 325 12471.40 55.25 55292.00 88888.00 2007-11-21 05:19:11.875 325 12471.33 55.27 55292.00 88888.00 2007-11-21 05:19:12.000 325 12471.35 55.35 55292.05 88888.00 2007-11-21 05:19:12.125 325 12471.42 55.42 55292.15 88888.00 2007-11-21 05:19:12.250 325 12471.38 55.38 55292.12 88888.00 2007-11-21 05:19:12.375 325 12471.40 55.40 55292.15 88888.00 2007-11-21 05:19:12.500 325 12471.42 55.40 55292.18 88888.00 2007-11-21 05:19:12.625 325 12471.30 55.40 55292.20 88888.00 2007-11-21 05:19:12.750 325 12471.23 55.38 55292.18 88888.00 2007-11-21 05:19:12.875 325 12471.20 55.35 55292.18 88888.00 2007-11-21 05:19:13.000 325 12471.23 55.33 55292.18 88888.00 2007-11-21 05:19:13.125 325 12471.33 55.42 55292.25 88888.00 2007-11-21 05:19:13.250 325 12471.40 55.45 55292.30 88888.00 2007-11-21 05:19:13.375 325 12471.38 55.50 55292.30 88888.00 2007-11-21 05:19:13.500 325 12471.30 55.45 55292.28 88888.00 2007-11-21 05:19:13.625 325 12471.30 55.42 55292.25 88888.00 2007-11-21 05:19:13.750 325 12471.38 55.45 55292.28 88888.00 2007-11-21 05:19:13.875 325 12471.38 55.45 55292.32 88888.00 2007-11-21 05:19:14.000 325 12471.33 55.48 55292.32 88888.00 2007-11-21 05:19:14.125 325 12471.25 55.50 55292.35 88888.00 2007-11-21 05:19:14.250 325 12471.25 55.55 55292.45 88888.00 2007-11-21 05:19:14.375 325 12471.30 55.50 55292.40 88888.00 2007-11-21 05:19:14.500 325 12471.20 55.45 55292.40 88888.00 2007-11-21 05:19:14.625 325 12471.17 55.48 55292.40 88888.00 2007-11-21 05:19:14.750 325 12471.20 55.50 55292.47 88888.00 2007-11-21 05:19:14.875 325 12471.20 55.50 55292.50 88888.00 2007-11-21 05:19:15.000 325 12471.20 55.45 55292.47 88888.00 2007-11-21 05:19:15.125 325 12471.23 55.50 55292.53 88888.00 2007-11-21 05:19:15.250 325 12471.17 55.55 55292.57 88888.00 2007-11-21 05:19:15.375 325 12471.12 55.52 55292.57 88888.00 2007-11-21 05:19:15.500 325 12471.08 55.60 55292.60 88888.00 2007-11-21 05:19:15.625 325 12471.12 55.62 55292.65 88888.00 2007-11-21 05:19:15.750 325 12471.12 55.58 55292.65 88888.00 2007-11-21 05:19:15.875 325 12471.05 55.62 55292.68 88888.00 2007-11-21 05:19:16.000 325 12471.10 55.65 55292.70 88888.00 2007-11-21 05:19:16.125 325 12471.12 55.58 55292.68 88888.00 2007-11-21 05:19:16.250 325 12471.02 55.55 55292.68 88888.00 2007-11-21 05:19:16.375 325 12470.98 55.55 55292.72 88888.00 2007-11-21 05:19:16.500 325 12471.02 55.65 55292.78 88888.00 2007-11-21 05:19:16.625 325 12470.98 55.65 55292.80 88888.00 2007-11-21 05:19:16.750 325 12470.98 55.65 55292.80 88888.00 2007-11-21 05:19:16.875 325 12470.90 55.62 55292.78 88888.00 2007-11-21 05:19:17.000 325 12470.95 55.70 55292.85 88888.00 2007-11-21 05:19:17.125 325 12470.95 55.75 55292.85 88888.00 2007-11-21 05:19:17.250 325 12470.88 55.73 55292.88 88888.00 2007-11-21 05:19:17.375 325 12470.90 55.70 55292.88 88888.00 2007-11-21 05:19:17.500 325 12470.90 55.70 55292.90 88888.00 2007-11-21 05:19:17.625 325 12470.90 55.70 55292.93 88888.00 2007-11-21 05:19:17.750 325 12470.85 55.62 55292.93 88888.00 2007-11-21 05:19:17.875 325 12470.80 55.65 55292.95 88888.00 2007-11-21 05:19:18.000 325 12470.92 55.77 55293.00 88888.00 2007-11-21 05:19:18.125 325 12470.92 55.77 55293.03 88888.00 2007-11-21 05:19:18.250 325 12470.80 55.73 55293.03 88888.00 2007-11-21 05:19:18.375 325 12470.75 55.73 55293.03 88888.00 2007-11-21 05:19:18.500 325 12470.83 55.77 55293.05 88888.00 2007-11-21 05:19:18.625 325 12470.88 55.80 55293.05 88888.00 2007-11-21 05:19:18.750 325 12470.88 55.80 55293.10 88888.00 2007-11-21 05:19:18.875 325 12470.85 55.83 55293.12 88888.00 2007-11-21 05:19:19.000 325 12470.83 55.85 55293.18 88888.00 2007-11-21 05:19:19.125 325 12470.77 55.83 55293.15 88888.00 2007-11-21 05:19:19.250 325 12470.67 55.83 55293.18 88888.00 2007-11-21 05:19:19.375 325 12470.70 55.83 55293.18 88888.00 2007-11-21 05:19:19.500 325 12470.73 55.90 55293.20 88888.00 2007-11-21 05:19:19.625 325 12470.75 55.88 55293.22 88888.00 2007-11-21 05:19:19.750 325 12470.73 55.92 55293.25 88888.00 2007-11-21 05:19:19.875 325 12470.70 55.90 55293.28 88888.00 2007-11-21 05:19:20.000 325 12470.67 55.92 55293.28 88888.00 2007-11-21 05:19:20.125 325 12470.67 56.00 55293.28 88888.00 2007-11-21 05:19:20.250 325 12470.67 55.92 55293.30 88888.00 2007-11-21 05:19:20.375 325 12470.65 55.92 55293.32 88888.00 2007-11-21 05:19:20.500 325 12470.52 55.95 55293.38 88888.00 2007-11-21 05:19:20.625 325 12470.55 55.95 55293.40 88888.00 2007-11-21 05:19:20.750 325 12470.58 55.95 55293.40 88888.00 2007-11-21 05:19:20.875 325 12470.58 56.00 55293.40 88888.00 2007-11-21 05:19:21.000 325 12470.60 56.00 55293.40 88888.00 2007-11-21 05:19:21.125 325 12470.58 55.98 55293.43 88888.00 2007-11-21 05:19:21.250 325 12470.45 55.92 55293.43 88888.00 2007-11-21 05:19:21.375 325 12470.42 55.95 55293.43 88888.00 2007-11-21 05:19:21.500 325 12470.48 56.00 55293.47 88888.00 2007-11-21 05:19:21.625 325 12470.50 56.05 55293.47 88888.00 2007-11-21 05:19:21.750 325 12470.50 56.05 55293.50 88888.00 2007-11-21 05:19:21.875 325 12470.45 56.02 55293.53 88888.00 2007-11-21 05:19:22.000 325 12470.45 56.08 55293.57 88888.00 2007-11-21 05:19:22.125 325 12470.48 56.12 55293.57 88888.00 2007-11-21 05:19:22.250 325 12470.42 56.05 55293.60 88888.00 2007-11-21 05:19:22.375 325 12470.40 56.10 55293.62 88888.00 2007-11-21 05:19:22.500 325 12470.38 56.12 55293.65 88888.00 2007-11-21 05:19:22.625 325 12470.40 56.15 55293.68 88888.00 2007-11-21 05:19:22.750 325 12470.40 56.12 55293.65 88888.00 2007-11-21 05:19:22.875 325 12470.35 56.12 55293.70 88888.00 2007-11-21 05:19:23.000 325 12470.33 56.08 55293.70 88888.00 2007-11-21 05:19:23.125 325 12470.33 56.10 55293.72 88888.00 2007-11-21 05:19:23.250 325 12470.30 56.10 55293.75 88888.00 2007-11-21 05:19:23.375 325 12470.33 56.12 55293.75 88888.00 2007-11-21 05:19:23.500 325 12470.40 56.23 55293.80 88888.00 2007-11-21 05:19:23.625 325 12470.45 56.27 55293.82 88888.00 2007-11-21 05:19:23.750 325 12470.42 56.23 55293.82 88888.00 2007-11-21 05:19:23.875 325 12470.35 56.15 55293.80 88888.00 2007-11-21 05:19:24.000 325 12470.33 56.12 55293.80 88888.00 2007-11-21 05:19:24.125 325 12470.27 56.15 55293.82 88888.00 2007-11-21 05:19:24.250 325 12470.27 56.23 55293.90 88888.00 2007-11-21 05:19:24.375 325 12470.38 56.33 55293.95 88888.00 2007-11-21 05:19:24.500 325 12470.35 56.30 55293.97 88888.00 2007-11-21 05:19:24.625 325 12470.35 56.30 55293.97 88888.00 2007-11-21 05:19:24.750 325 12470.27 56.33 55293.97 88888.00 2007-11-21 05:19:24.875 325 12470.23 56.33 55293.97 88888.00 2007-11-21 05:19:25.000 325 12470.27 56.35 55294.03 88888.00 2007-11-21 05:19:25.125 325 12470.38 56.40 55294.05 88888.00 2007-11-21 05:19:25.250 325 12470.30 56.33 55294.05 88888.00 2007-11-21 05:19:25.375 325 12470.27 56.35 55294.07 88888.00 2007-11-21 05:19:25.500 325 12470.30 56.45 55294.05 88888.00 2007-11-21 05:19:25.625 325 12470.30 56.42 55294.07 88888.00 2007-11-21 05:19:25.750 325 12470.25 56.40 55294.07 88888.00 2007-11-21 05:19:25.875 325 12470.25 56.42 55294.07 88888.00 2007-11-21 05:19:26.000 325 12470.25 56.40 55294.10 88888.00 2007-11-21 05:19:26.125 325 12470.20 56.42 55294.15 88888.00 2007-11-21 05:19:26.250 325 12470.20 56.45 55294.15 88888.00 2007-11-21 05:19:26.375 325 12470.17 56.38 55294.15 88888.00 2007-11-21 05:19:26.500 325 12470.08 56.45 55294.18 88888.00 2007-11-21 05:19:26.625 325 12470.10 56.42 55294.22 88888.00 2007-11-21 05:19:26.750 325 12470.12 56.40 55294.22 88888.00 2007-11-21 05:19:26.875 325 12470.15 56.45 55294.25 88888.00 2007-11-21 05:19:27.000 325 12470.10 56.45 55294.28 88888.00 2007-11-21 05:19:27.125 325 12470.05 56.50 55294.32 88888.00 2007-11-21 05:19:27.250 325 12469.98 56.50 55294.32 88888.00 2007-11-21 05:19:27.375 325 12469.95 56.50 55294.38 88888.00 2007-11-21 05:19:27.500 325 12469.92 56.55 55294.40 88888.00 2007-11-21 05:19:27.625 325 12470.05 56.55 55294.40 88888.00 2007-11-21 05:19:27.750 325 12470.08 56.55 55294.43 88888.00 2007-11-21 05:19:27.875 325 12470.00 56.60 55294.43 88888.00 2007-11-21 05:19:28.000 325 12469.95 56.58 55294.43 88888.00 2007-11-21 05:19:28.125 325 12470.00 56.58 55294.45 88888.00 2007-11-21 05:19:28.250 325 12469.90 56.58 55294.50 88888.00 2007-11-21 05:19:28.375 325 12469.92 56.58 55294.50 88888.00 2007-11-21 05:19:28.500 325 12469.85 56.65 55294.53 88888.00 2007-11-21 05:19:28.625 325 12469.90 56.73 55294.53 88888.00 2007-11-21 05:19:28.750 325 12469.92 56.73 55294.55 88888.00 2007-11-21 05:19:28.875 325 12469.85 56.67 55294.57 88888.00 2007-11-21 05:19:29.000 325 12469.83 56.70 55294.60 88888.00 2007-11-21 05:19:29.125 325 12469.92 56.80 55294.65 88888.00 2007-11-21 05:19:29.250 325 12469.88 56.77 55294.68 88888.00 2007-11-21 05:19:29.375 325 12469.90 56.77 55294.65 88888.00 2007-11-21 05:19:29.500 325 12469.85 56.75 55294.70 88888.00 2007-11-21 05:19:29.625 325 12469.83 56.70 55294.68 88888.00 2007-11-21 05:19:29.750 325 12469.83 56.75 55294.65 88888.00 2007-11-21 05:19:29.875 325 12469.88 56.83 55294.68 88888.00 2007-11-21 05:19:30.000 325 12469.85 56.80 55294.70 88888.00 2007-11-21 05:19:30.125 325 12469.85 56.88 55294.78 88888.00 2007-11-21 05:19:30.250 325 12469.73 56.83 55294.78 88888.00 2007-11-21 05:19:30.375 325 12469.70 56.83 55294.78 88888.00 2007-11-21 05:19:30.500 325 12469.65 56.90 55294.80 88888.00 2007-11-21 05:19:30.625 325 12469.73 56.92 55294.82 88888.00 2007-11-21 05:19:30.750 325 12469.70 56.92 55294.82 88888.00 2007-11-21 05:19:30.875 325 12469.62 56.90 55294.82 88888.00 2007-11-21 05:19:31.000 325 12469.65 56.95 55294.88 88888.00 2007-11-21 05:19:31.125 325 12469.67 57.05 55294.97 88888.00 2007-11-21 05:19:31.250 325 12469.67 57.02 55294.97 88888.00 2007-11-21 05:19:31.375 325 12469.70 56.98 55294.97 88888.00 2007-11-21 05:19:31.500 325 12469.70 57.02 55294.97 88888.00 2007-11-21 05:19:31.625 325 12469.60 57.05 55295.00 88888.00 2007-11-21 05:19:31.750 325 12469.60 57.02 55295.00 88888.00 2007-11-21 05:19:31.875 325 12469.60 57.05 55295.03 88888.00 2007-11-21 05:19:32.000 325 12469.58 57.08 55295.03 88888.00 2007-11-21 05:19:32.125 325 12469.48 57.00 55295.03 88888.00 2007-11-21 05:19:32.250 325 12469.58 57.15 55295.12 88888.00 2007-11-21 05:19:32.375 325 12469.65 57.25 55295.18 88888.00 2007-11-21 05:19:32.500 325 12469.58 57.17 55295.15 88888.00 2007-11-21 05:19:32.625 325 12469.55 57.15 55295.15 88888.00 2007-11-21 05:19:32.750 325 12469.60 57.23 55295.18 88888.00 2007-11-21 05:19:32.875 325 12469.58 57.25 55295.15 88888.00 2007-11-21 05:19:33.000 325 12469.55 57.23 55295.18 88888.00 2007-11-21 05:19:33.125 325 12469.55 57.17 55295.18 88888.00 2007-11-21 05:19:33.250 325 12469.52 57.20 55295.20 88888.00 2007-11-21 05:19:33.375 325 12469.50 57.27 55295.22 88888.00 2007-11-21 05:19:33.500 325 12469.52 57.35 55295.28 88888.00 2007-11-21 05:19:33.625 325 12469.50 57.35 55295.30 88888.00 2007-11-21 05:19:33.750 325 12469.45 57.38 55295.32 88888.00 2007-11-21 05:19:33.875 325 12469.38 57.42 55295.35 88888.00 2007-11-21 05:19:34.000 325 12469.35 57.48 55295.35 88888.00 2007-11-21 05:19:34.125 325 12469.40 57.55 55295.43 88888.00 2007-11-21 05:19:34.250 325 12469.40 57.50 55295.43 88888.00 2007-11-21 05:19:34.375 325 12469.48 57.52 55295.40 88888.00 2007-11-21 05:19:34.500 325 12469.50 57.55 55295.43 88888.00 2007-11-21 05:19:34.625 325 12469.40 57.52 55295.43 88888.00 2007-11-21 05:19:34.750 325 12469.30 57.45 55295.40 88888.00 2007-11-21 05:19:34.875 325 12469.35 57.52 55295.45 88888.00 2007-11-21 05:19:35.000 325 12469.40 57.60 55295.50 88888.00 2007-11-21 05:19:35.125 325 12469.40 57.62 55295.50 88888.00 2007-11-21 05:19:35.250 325 12469.40 57.67 55295.55 88888.00 2007-11-21 05:19:35.375 325 12469.42 57.75 55295.57 88888.00 2007-11-21 05:19:35.500 325 12469.38 57.73 55295.60 88888.00 2007-11-21 05:19:35.625 325 12469.38 57.73 55295.60 88888.00 2007-11-21 05:19:35.750 325 12469.38 57.70 55295.62 88888.00 2007-11-21 05:19:35.875 325 12469.35 57.73 55295.62 88888.00 2007-11-21 05:19:36.000 325 12469.35 57.67 55295.65 88888.00 2007-11-21 05:19:36.125 325 12469.38 57.73 55295.65 88888.00 2007-11-21 05:19:36.250 325 12469.40 57.75 55295.68 88888.00 2007-11-21 05:19:36.375 325 12469.38 57.75 55295.68 88888.00 2007-11-21 05:19:36.500 325 12469.30 57.80 55295.68 88888.00 2007-11-21 05:19:36.625 325 12469.23 57.80 55295.70 88888.00 2007-11-21 05:19:36.750 325 12469.27 57.83 55295.75 88888.00 2007-11-21 05:19:36.875 325 12469.30 57.88 55295.78 88888.00 2007-11-21 05:19:37.000 325 12469.30 57.88 55295.80 88888.00 2007-11-21 05:19:37.125 325 12469.27 57.83 55295.80 88888.00 2007-11-21 05:19:37.250 325 12469.25 57.88 55295.82 88888.00 2007-11-21 05:19:37.375 325 12469.25 57.90 55295.85 88888.00 2007-11-21 05:19:37.500 325 12469.23 57.92 55295.82 88888.00 2007-11-21 05:19:37.625 325 12469.27 58.00 55295.88 88888.00 2007-11-21 05:19:37.750 325 12469.33 58.05 55295.95 88888.00 2007-11-21 05:19:37.875 325 12469.27 58.00 55295.93 88888.00 2007-11-21 05:19:38.000 325 12469.23 58.05 55295.93 88888.00 2007-11-21 05:19:38.125 325 12469.23 58.00 55295.95 88888.00 2007-11-21 05:19:38.250 325 12469.25 58.05 55296.03 88888.00 2007-11-21 05:19:38.375 325 12469.35 58.12 55296.03 88888.00 2007-11-21 05:19:38.500 325 12469.30 58.12 55296.05 88888.00 2007-11-21 05:19:38.625 325 12469.25 58.12 55296.03 88888.00 2007-11-21 05:19:38.750 325 12469.15 58.08 55296.03 88888.00 2007-11-21 05:19:38.875 325 12469.17 58.12 55296.05 88888.00 2007-11-21 05:19:39.000 325 12469.23 58.17 55296.05 88888.00 2007-11-21 05:19:39.125 325 12469.27 58.30 55296.12 88888.00 2007-11-21 05:19:39.250 325 12469.25 58.30 55296.15 88888.00 2007-11-21 05:19:39.375 325 12469.20 58.23 55296.15 88888.00 2007-11-21 05:19:39.500 325 12469.20 58.30 55296.18 88888.00 2007-11-21 05:19:39.625 325 12469.17 58.38 55296.18 88888.00 2007-11-21 05:19:39.750 325 12469.17 58.38 55296.20 88888.00 2007-11-21 05:19:39.875 325 12469.17 58.40 55296.18 88888.00 2007-11-21 05:19:40.000 325 12469.15 58.40 55296.20 88888.00 2007-11-21 05:19:40.125 325 12469.20 58.45 55296.28 88888.00 2007-11-21 05:19:40.250 325 12469.17 58.40 55296.25 88888.00 2007-11-21 05:19:40.375 325 12469.15 58.40 55296.20 88888.00 2007-11-21 05:19:40.500 325 12469.10 58.42 55296.22 88888.00 2007-11-21 05:19:40.625 325 12469.17 58.42 55296.28 88888.00 2007-11-21 05:19:40.750 325 12469.15 58.48 55296.28 88888.00 2007-11-21 05:19:40.875 325 12469.12 58.45 55296.28 88888.00 2007-11-21 05:19:41.000 325 12469.02 58.45 55296.28 88888.00 2007-11-21 05:19:41.125 325 12469.08 58.52 55296.35 88888.00 2007-11-21 05:19:41.250 325 12469.02 58.58 55296.35 88888.00 2007-11-21 05:19:41.375 325 12469.10 58.62 55296.40 88888.00 2007-11-21 05:19:41.500 325 12469.10 58.58 55296.38 88888.00 2007-11-21 05:19:41.625 325 12469.10 58.55 55296.40 88888.00 2007-11-21 05:19:41.750 325 12469.15 58.65 55296.45 88888.00 2007-11-21 05:19:41.875 325 12469.20 58.80 55296.50 88888.00 2007-11-21 05:19:42.000 325 12469.12 58.77 55296.50 88888.00 2007-11-21 05:19:42.125 325 12469.12 58.75 55296.53 88888.00 2007-11-21 05:19:42.250 325 12469.05 58.70 55296.50 88888.00 2007-11-21 05:19:42.375 325 12469.15 58.80 55296.57 88888.00 2007-11-21 05:19:42.500 325 12469.20 58.83 55296.57 88888.00 2007-11-21 05:19:42.625 325 12469.10 58.80 55296.57 88888.00 2007-11-21 05:19:42.750 325 12469.15 58.83 55296.65 88888.00 2007-11-21 05:19:42.875 325 12469.15 58.85 55296.60 88888.00 2007-11-21 05:19:43.000 325 12469.08 58.83 55296.62 88888.00 2007-11-21 05:19:43.125 325 12469.12 58.95 55296.68 88888.00 2007-11-21 05:19:43.250 325 12469.10 59.00 55296.70 88888.00 2007-11-21 05:19:43.375 325 12469.05 59.00 55296.68 88888.00 2007-11-21 05:19:43.500 325 12469.05 59.08 55296.68 88888.00 2007-11-21 05:19:43.625 325 12469.05 59.02 55296.68 88888.00 2007-11-21 05:19:43.750 325 12469.02 59.02 55296.72 88888.00 2007-11-21 05:19:43.875 325 12469.02 59.10 55296.75 88888.00 2007-11-21 05:19:44.000 325 12469.02 59.08 55296.78 88888.00 2007-11-21 05:19:44.125 325 12469.05 59.17 55296.82 88888.00 2007-11-21 05:19:44.250 325 12469.02 59.20 55296.82 88888.00 2007-11-21 05:19:44.375 325 12469.08 59.23 55296.82 88888.00 2007-11-21 05:19:44.500 325 12469.00 59.23 55296.82 88888.00 2007-11-21 05:19:44.625 325 12469.05 59.25 55296.85 88888.00 2007-11-21 05:19:44.750 325 12469.12 59.27 55296.82 88888.00 2007-11-21 05:19:44.875 325 12469.15 59.33 55296.88 88888.00 2007-11-21 05:19:45.000 325 12469.02 59.30 55296.88 88888.00 2007-11-21 05:19:45.125 325 12468.92 59.23 55296.88 88888.00 2007-11-21 05:19:45.250 325 12468.95 59.27 55296.95 88888.00 2007-11-21 05:19:45.375 325 12469.08 59.38 55296.95 88888.00 2007-11-21 05:19:45.500 325 12469.10 59.38 55296.95 88888.00 2007-11-21 05:19:45.625 325 12469.08 59.40 55296.97 88888.00 2007-11-21 05:19:45.750 325 12469.12 59.48 55297.03 88888.00 2007-11-21 05:19:45.875 325 12469.23 59.52 55297.07 88888.00 2007-11-21 05:19:46.000 325 12469.20 59.52 55297.10 88888.00 2007-11-21 05:19:46.125 325 12469.17 59.52 55297.12 88888.00 2007-11-21 05:19:46.250 325 12469.08 59.42 55297.05 88888.00 2007-11-21 05:19:46.375 325 12469.10 59.42 55297.05 88888.00 2007-11-21 05:19:46.500 325 12469.10 59.52 55297.10 88888.00 2007-11-21 05:19:46.625 325 12469.20 59.62 55297.18 88888.00 2007-11-21 05:19:46.750 325 12469.23 59.62 55297.18 88888.00 2007-11-21 05:19:46.875 325 12469.15 59.55 55297.20 88888.00 2007-11-21 05:19:47.000 325 12469.20 59.58 55297.22 88888.00 2007-11-21 05:19:47.125 325 12469.23 59.62 55297.25 88888.00 2007-11-21 05:19:47.250 325 12469.20 59.67 55297.30 88888.00 2007-11-21 05:19:47.375 325 12469.23 59.73 55297.30 88888.00 2007-11-21 05:19:47.500 325 12469.20 59.73 55297.30 88888.00 2007-11-21 05:19:47.625 325 12469.10 59.75 55297.30 88888.00 2007-11-21 05:19:47.750 325 12469.12 59.73 55297.32 88888.00 2007-11-21 05:19:47.875 325 12469.15 59.77 55297.32 88888.00 2007-11-21 05:19:48.000 325 12469.17 59.85 55297.35 88888.00 2007-11-21 05:19:48.125 325 12469.17 59.83 55297.35 88888.00 2007-11-21 05:19:48.250 325 12469.12 59.83 55297.35 88888.00 2007-11-21 05:19:48.375 325 12469.23 59.90 55297.38 88888.00 2007-11-21 05:19:48.500 325 12469.23 59.90 55297.40 88888.00 2007-11-21 05:19:48.625 325 12469.20 59.95 55297.43 88888.00 2007-11-21 05:19:48.750 325 12469.20 59.98 55297.47 88888.00 2007-11-21 05:19:48.875 325 12469.17 59.98 55297.50 88888.00 2007-11-21 05:19:49.000 325 12469.20 60.00 55297.50 88888.00 2007-11-21 05:19:49.125 325 12469.20 60.08 55297.53 88888.00 2007-11-21 05:19:49.250 325 12469.17 60.08 55297.55 88888.00 2007-11-21 05:19:49.375 325 12469.15 60.12 55297.55 88888.00 2007-11-21 05:19:49.500 325 12469.15 60.05 55297.55 88888.00 2007-11-21 05:19:49.625 325 12469.12 60.02 55297.57 88888.00 2007-11-21 05:19:49.750 325 12469.15 60.08 55297.57 88888.00 2007-11-21 05:19:49.875 325 12469.10 60.10 55297.57 88888.00 2007-11-21 05:19:50.000 325 12469.08 60.15 55297.57 88888.00 2007-11-21 05:19:50.125 325 12469.12 60.25 55297.62 88888.00 2007-11-21 05:19:50.250 325 12469.15 60.25 55297.68 88888.00 2007-11-21 05:19:50.375 325 12469.20 60.27 55297.70 88888.00 2007-11-21 05:19:50.500 325 12469.17 60.27 55297.70 88888.00 2007-11-21 05:19:50.625 325 12469.15 60.23 55297.70 88888.00 2007-11-21 05:19:50.750 325 12469.10 60.33 55297.75 88888.00 2007-11-21 05:19:50.875 325 12469.20 60.45 55297.78 88888.00 2007-11-21 05:19:51.000 325 12469.25 60.40 55297.78 88888.00 2007-11-21 05:19:51.125 325 12469.30 60.45 55297.85 88888.00 2007-11-21 05:19:51.250 325 12469.27 60.55 55297.85 88888.00 2007-11-21 05:19:51.375 325 12469.12 60.50 55297.82 88888.00 2007-11-21 05:19:51.500 325 12469.08 60.40 55297.85 88888.00 2007-11-21 05:19:51.625 325 12469.12 60.45 55297.88 88888.00 2007-11-21 05:19:51.750 325 12469.17 60.50 55297.90 88888.00 2007-11-21 05:19:51.875 325 12469.15 60.50 55297.90 88888.00 2007-11-21 05:19:52.000 325 12469.15 60.55 55297.93 88888.00 2007-11-21 05:19:52.125 325 12469.23 60.62 55297.95 88888.00 2007-11-21 05:19:52.250 325 12469.20 60.62 55298.00 88888.00 2007-11-21 05:19:52.375 325 12469.20 60.65 55298.00 88888.00 2007-11-21 05:19:52.500 325 12469.17 60.65 55298.00 88888.00 2007-11-21 05:19:52.625 325 12469.12 60.67 55298.03 88888.00 2007-11-21 05:19:52.750 325 12469.17 60.75 55298.07 88888.00 2007-11-21 05:19:52.875 325 12469.25 60.80 55298.10 88888.00 2007-11-21 05:19:53.000 325 12469.23 60.83 55298.10 88888.00 2007-11-21 05:19:53.125 325 12469.25 60.83 55298.12 88888.00 2007-11-21 05:19:53.250 325 12469.25 60.85 55298.12 88888.00 2007-11-21 05:19:53.375 325 12469.23 60.90 55298.15 88888.00 2007-11-21 05:19:53.500 325 12469.23 60.85 55298.15 88888.00 2007-11-21 05:19:53.625 325 12469.12 60.85 55298.15 88888.00 2007-11-21 05:19:53.750 325 12469.12 60.92 55298.18 88888.00 2007-11-21 05:19:53.875 325 12469.20 60.92 55298.20 88888.00 2007-11-21 05:19:54.000 325 12469.25 60.98 55298.22 88888.00 2007-11-21 05:19:54.125 325 12469.27 61.02 55298.25 88888.00 2007-11-21 05:19:54.250 325 12469.27 61.00 55298.22 88888.00 2007-11-21 05:19:54.375 325 12469.33 61.00 55298.22 88888.00 2007-11-21 05:19:54.500 325 12469.30 61.02 55298.25 88888.00 2007-11-21 05:19:54.625 325 12469.25 61.08 55298.32 88888.00 2007-11-21 05:19:54.750 325 12469.25 61.12 55298.32 88888.00 2007-11-21 05:19:54.875 325 12469.27 61.17 55298.32 88888.00 2007-11-21 05:19:55.000 325 12469.30 61.23 55298.38 88888.00 2007-11-21 05:19:55.125 325 12469.30 61.20 55298.40 88888.00 2007-11-21 05:19:55.250 325 12469.20 61.23 55298.43 88888.00 2007-11-21 05:19:55.375 325 12469.27 61.30 55298.43 88888.00 2007-11-21 05:19:55.500 325 12469.25 61.27 55298.43 88888.00 2007-11-21 05:19:55.625 325 12469.25 61.25 55298.45 88888.00 2007-11-21 05:19:55.750 325 12469.27 61.33 55298.50 88888.00 2007-11-21 05:19:55.875 325 12469.33 61.30 55298.53 88888.00 2007-11-21 05:19:56.000 325 12469.33 61.38 55298.50 88888.00 2007-11-21 05:19:56.125 325 12469.30 61.35 55298.53 88888.00 2007-11-21 05:19:56.250 325 12469.30 61.38 55298.55 88888.00 2007-11-21 05:19:56.375 325 12469.42 61.50 55298.60 88888.00 2007-11-21 05:19:56.500 325 12469.42 61.52 55298.60 88888.00 2007-11-21 05:19:56.625 325 12469.40 61.55 55298.60 88888.00 2007-11-21 05:19:56.750 325 12469.38 61.52 55298.65 88888.00 2007-11-21 05:19:56.875 325 12469.40 61.55 55298.65 88888.00 2007-11-21 05:19:57.000 325 12469.45 61.58 55298.62 88888.00 2007-11-21 05:19:57.125 325 12469.45 61.60 55298.65 88888.00 2007-11-21 05:19:57.250 325 12469.40 61.65 55298.72 88888.00 2007-11-21 05:19:57.375 325 12469.45 61.70 55298.75 88888.00 2007-11-21 05:19:57.500 325 12469.52 61.75 55298.75 88888.00 2007-11-21 05:19:57.625 325 12469.45 61.70 55298.70 88888.00 2007-11-21 05:19:57.750 325 12469.42 61.75 55298.75 88888.00 2007-11-21 05:19:57.875 325 12469.52 61.83 55298.80 88888.00 2007-11-21 05:19:58.000 325 12469.50 61.83 55298.80 88888.00 2007-11-21 05:19:58.125 325 12469.48 61.80 55298.82 88888.00 2007-11-21 05:19:58.250 325 12469.48 61.88 55298.85 88888.00 2007-11-21 05:19:58.375 325 12469.45 61.83 55298.88 88888.00 2007-11-21 05:19:58.500 325 12469.40 61.83 55298.85 88888.00 2007-11-21 05:19:58.625 325 12469.35 61.85 55298.85 88888.00 2007-11-21 05:19:58.750 325 12469.38 61.90 55298.90 88888.00 2007-11-21 05:19:58.875 325 12469.42 61.95 55298.93 88888.00 2007-11-21 05:19:59.000 325 12469.50 62.02 55298.95 88888.00 2007-11-21 05:19:59.125 325 12469.50 61.98 55298.95 88888.00 2007-11-21 05:19:59.250 325 12469.50 61.98 55299.00 88888.00 2007-11-21 05:19:59.375 325 12469.42 61.95 55298.97 88888.00 2007-11-21 05:19:59.500 325 12469.42 62.02 55299.05 88888.00 2007-11-21 05:19:59.625 325 12469.50 62.12 55299.10 88888.00 2007-11-21 05:19:59.750 325 12469.50 62.12 55299.10 88888.00 2007-11-21 05:19:59.875 325 12469.48 62.08 55299.05 88888.00 2007-11-21 05:20:00.000 325 12469.48 62.08 55299.07 88888.00 2007-11-21 05:20:00.125 325 12469.48 62.12 55299.10 88888.00 2007-11-21 05:20:00.250 325 12469.48 62.23 55299.12 88888.00 2007-11-21 05:20:00.375 325 12469.48 62.25 55299.15 88888.00 2007-11-21 05:20:00.500 325 12469.45 62.20 55299.12 88888.00 2007-11-21 05:20:00.625 325 12469.45 62.23 55299.15 88888.00 2007-11-21 05:20:00.750 325 12469.50 62.30 55299.18 88888.00 2007-11-21 05:20:00.875 325 12469.52 62.33 55299.22 88888.00 2007-11-21 05:20:01.000 325 12469.48 62.33 55299.18 88888.00 2007-11-21 05:20:01.125 325 12469.38 62.33 55299.22 88888.00 2007-11-21 05:20:01.250 325 12469.45 62.40 55299.28 88888.00 2007-11-21 05:20:01.375 325 12469.62 62.50 55299.30 88888.00 2007-11-21 05:20:01.500 325 12469.60 62.50 55299.32 88888.00 2007-11-21 05:20:01.625 325 12469.52 62.50 55299.35 88888.00 2007-11-21 05:20:01.750 325 12469.48 62.50 55299.32 88888.00 2007-11-21 05:20:01.875 325 12469.45 62.48 55299.30 88888.00 2007-11-21 05:20:02.000 325 12469.52 62.48 55299.32 88888.00 2007-11-21 05:20:02.125 325 12469.55 62.58 55299.43 88888.00 2007-11-21 05:20:02.250 325 12469.58 62.67 55299.47 88888.00 2007-11-21 05:20:02.375 325 12469.60 62.75 55299.47 88888.00 2007-11-21 05:20:02.500 325 12469.52 62.67 55299.47 88888.00 2007-11-21 05:20:02.625 325 12469.45 62.65 55299.43 88888.00 2007-11-21 05:20:02.750 325 12469.45 62.70 55299.47 88888.00 2007-11-21 05:20:02.875 325 12469.52 62.83 55299.53 88888.00 2007-11-21 05:20:03.000 325 12469.50 62.83 55299.53 88888.00 2007-11-21 05:20:03.125 325 12469.42 62.77 55299.53 88888.00 2007-11-21 05:20:03.250 325 12469.38 62.75 55299.53 88888.00 2007-11-21 05:20:03.375 325 12469.42 62.77 55299.57 88888.00 2007-11-21 05:20:03.500 325 12469.45 62.85 55299.57 88888.00 2007-11-21 05:20:03.625 325 12469.52 62.92 55299.60 88888.00 2007-11-21 05:20:03.750 325 12469.60 62.90 55299.62 88888.00 2007-11-21 05:20:03.875 325 12469.65 62.92 55299.68 88888.00 2007-11-21 05:20:04.000 325 12469.58 62.92 55299.68 88888.00 2007-11-21 05:20:04.125 325 12469.50 63.00 55299.70 88888.00 2007-11-21 05:20:04.250 325 12469.58 63.02 55299.75 88888.00 2007-11-21 05:20:04.375 325 12469.60 63.05 55299.70 88888.00 2007-11-21 05:20:04.500 325 12469.60 63.08 55299.72 88888.00 2007-11-21 05:20:04.625 325 12469.50 63.10 55299.68 88888.00 2007-11-21 05:20:04.750 325 12469.48 63.05 55299.68 88888.00 2007-11-21 05:20:04.875 325 12469.50 63.08 55299.75 88888.00 2007-11-21 05:20:05.000 325 12469.52 63.17 55299.78 88888.00 2007-11-21 05:20:05.125 325 12469.58 63.23 55299.80 88888.00 2007-11-21 05:20:05.250 325 12469.52 63.15 55299.80 88888.00 2007-11-21 05:20:05.375 325 12469.60 63.27 55299.82 88888.00 2007-11-21 05:20:05.500 325 12469.58 63.30 55299.85 88888.00 2007-11-21 05:20:05.625 325 12469.58 63.30 55299.90 88888.00 2007-11-21 05:20:05.750 325 12469.60 63.33 55299.93 88888.00 2007-11-21 05:20:05.875 325 12469.58 63.33 55299.93 88888.00 2007-11-21 05:20:06.000 325 12469.58 63.38 55299.93 88888.00 2007-11-21 05:20:06.125 325 12469.60 63.40 55299.95 88888.00 2007-11-21 05:20:06.250 325 12469.52 63.40 55299.97 88888.00 2007-11-21 05:20:06.375 325 12469.48 63.42 55299.93 88888.00 2007-11-21 05:20:06.500 325 12469.52 63.40 55299.93 88888.00 2007-11-21 05:20:06.625 325 12469.58 63.42 55299.97 88888.00 2007-11-21 05:20:06.750 325 12469.58 63.45 55300.03 88888.00 2007-11-21 05:20:06.875 325 12469.50 63.48 55300.03 88888.00 2007-11-21 05:20:07.000 325 12469.52 63.50 55300.03 88888.00 2007-11-21 05:20:07.125 325 12469.55 63.52 55300.07 88888.00 2007-11-21 05:20:07.250 325 12469.60 63.58 55300.10 88888.00 2007-11-21 05:20:07.375 325 12469.62 63.62 55300.07 88888.00 2007-11-21 05:20:07.500 325 12469.58 63.60 55300.07 88888.00 2007-11-21 05:20:07.625 325 12469.58 63.62 55300.07 88888.00 2007-11-21 05:20:07.750 325 12469.65 63.75 55300.12 88888.00 2007-11-21 05:20:07.875 325 12469.70 63.83 55300.18 88888.00 2007-11-21 05:20:08.000 325 12469.62 63.80 55300.12 88888.00 2007-11-21 05:20:08.125 325 12469.65 63.80 55300.20 88888.00 2007-11-21 05:20:08.250 325 12469.60 63.77 55300.18 88888.00 2007-11-21 05:20:08.375 325 12469.60 63.80 55300.22 88888.00 2007-11-21 05:20:08.500 325 12469.62 63.83 55300.20 88888.00 2007-11-21 05:20:08.625 325 12469.67 63.90 55300.25 88888.00 2007-11-21 05:20:08.750 325 12469.62 63.92 55300.25 88888.00 2007-11-21 05:20:08.875 325 12469.65 63.90 55300.28 88888.00 2007-11-21 05:20:09.000 325 12469.73 63.90 55300.28 88888.00 2007-11-21 05:20:09.125 325 12469.67 63.95 55300.32 88888.00 2007-11-21 05:20:09.250 325 12469.62 64.03 55300.32 88888.00 2007-11-21 05:20:09.375 325 12469.62 64.03 55300.35 88888.00 2007-11-21 05:20:09.500 325 12469.65 64.10 55300.40 88888.00 2007-11-21 05:20:09.625 325 12469.67 64.10 55300.38 88888.00 2007-11-21 05:20:09.750 325 12469.67 64.10 55300.38 88888.00 2007-11-21 05:20:09.875 325 12469.67 64.12 55300.40 88888.00 2007-11-21 05:20:10.000 325 12469.70 64.17 55300.40 88888.00 2007-11-21 05:20:10.125 325 12469.67 64.12 55300.43 88888.00 2007-11-21 05:20:10.250 325 12469.70 64.17 55300.45 88888.00 2007-11-21 05:20:10.375 325 12469.73 64.30 55300.50 88888.00 2007-11-21 05:20:10.500 325 12469.67 64.33 55300.53 88888.00 2007-11-21 05:20:10.625 325 12469.60 64.28 55300.53 88888.00 2007-11-21 05:20:10.750 325 12469.62 64.30 55300.47 88888.00 2007-11-21 05:20:10.875 325 12469.65 64.33 55300.50 88888.00 2007-11-21 05:20:11.000 325 12469.58 64.35 55300.53 88888.00 2007-11-21 05:20:11.125 325 12469.55 64.38 55300.55 88888.00 2007-11-21 05:20:11.250 325 12469.58 64.38 55300.55 88888.00 2007-11-21 05:20:11.375 325 12469.55 64.42 55300.57 88888.00 2007-11-21 05:20:11.500 325 12469.60 64.47 55300.62 88888.00 2007-11-21 05:20:11.625 325 12469.65 64.55 55300.65 88888.00 2007-11-21 05:20:11.750 325 12469.62 64.55 55300.65 88888.00 2007-11-21 05:20:11.875 325 12469.62 64.60 55300.68 88888.00 2007-11-21 05:20:12.000 325 12469.67 64.62 55300.68 88888.00 2007-11-21 05:20:12.125 325 12469.65 64.65 55300.70 88888.00 2007-11-21 05:20:12.250 325 12469.65 64.60 55300.70 88888.00 2007-11-21 05:20:12.375 325 12469.60 64.60 55300.70 88888.00 2007-11-21 05:20:12.500 325 12469.60 64.67 55300.72 88888.00 2007-11-21 05:20:12.625 325 12469.65 64.72 55300.78 88888.00 2007-11-21 05:20:12.750 325 12469.65 64.70 55300.75 88888.00 2007-11-21 05:20:12.875 325 12469.65 64.70 55300.78 88888.00 2007-11-21 05:20:13.000 325 12469.70 64.75 55300.78 88888.00 2007-11-21 05:20:13.125 325 12469.73 64.83 55300.85 88888.00 2007-11-21 05:20:13.250 325 12469.67 64.80 55300.88 88888.00 2007-11-21 05:20:13.375 325 12469.65 64.80 55300.88 88888.00 2007-11-21 05:20:13.500 325 12469.75 64.90 55300.90 88888.00 2007-11-21 05:20:13.625 325 12469.75 64.92 55300.90 88888.00 2007-11-21 05:20:13.750 325 12469.62 64.92 55300.90 88888.00 2007-11-21 05:20:13.875 325 12469.58 64.90 55300.88 88888.00 2007-11-21 05:20:14.000 325 12469.55 64.88 55300.90 88888.00 2007-11-21 05:20:14.125 325 12469.62 64.97 55300.95 88888.00 2007-11-21 05:20:14.250 325 12469.65 65.00 55300.97 88888.00 2007-11-21 05:20:14.375 325 12469.70 65.05 55300.97 88888.00 2007-11-21 05:20:14.500 325 12469.73 65.05 55301.00 88888.00 2007-11-21 05:20:14.625 325 12469.70 65.10 55301.03 88888.00 2007-11-21 05:20:14.750 325 12469.70 65.12 55301.05 88888.00 2007-11-21 05:20:14.875 325 12469.75 65.15 55301.07 88888.00 2007-11-21 05:20:15.000 325 12469.73 65.22 55301.07 88888.00 2007-11-21 05:20:15.125 325 12469.73 65.17 55301.07 88888.00 2007-11-21 05:20:15.250 325 12469.75 65.22 55301.12 88888.00 2007-11-21 05:20:15.375 325 12469.83 65.30 55301.12 88888.00 2007-11-21 05:20:15.500 325 12469.85 65.35 55301.18 88888.00 2007-11-21 05:20:15.625 325 12469.88 65.33 55301.20 88888.00 2007-11-21 05:20:15.750 325 12469.77 65.30 55301.15 88888.00 2007-11-21 05:20:15.875 325 12469.75 65.28 55301.15 88888.00 2007-11-21 05:20:16.000 325 12469.75 65.30 55301.18 88888.00 2007-11-21 05:20:16.125 325 12469.77 65.42 55301.22 88888.00 2007-11-21 05:20:16.250 325 12469.77 65.45 55301.28 88888.00 2007-11-21 05:20:16.375 325 12469.77 65.50 55301.28 88888.00 2007-11-21 05:20:16.500 325 12469.77 65.53 55301.28 88888.00 2007-11-21 05:20:16.625 325 12469.80 65.53 55301.28 88888.00 2007-11-21 05:20:16.750 325 12469.85 65.60 55301.30 88888.00 2007-11-21 05:20:16.875 325 12469.88 65.62 55301.35 88888.00 2007-11-21 05:20:17.000 325 12469.83 65.62 55301.32 88888.00 2007-11-21 05:20:17.125 325 12469.80 65.65 55301.32 88888.00 2007-11-21 05:20:17.250 325 12469.75 65.67 55301.35 88888.00 2007-11-21 05:20:17.375 325 12469.77 65.67 55301.32 88888.00 2007-11-21 05:20:17.500 325 12469.80 65.65 55301.32 88888.00 2007-11-21 05:20:17.625 325 12469.85 65.67 55301.38 88888.00 2007-11-21 05:20:17.750 325 12469.90 65.72 55301.43 88888.00 2007-11-21 05:20:17.875 325 12469.83 65.75 55301.40 88888.00 2007-11-21 05:20:18.000 325 12469.77 65.75 55301.43 88888.00 2007-11-21 05:20:18.125 325 12469.80 65.80 55301.45 88888.00 2007-11-21 05:20:18.250 325 12469.88 65.88 55301.47 88888.00 2007-11-21 05:20:18.375 325 12469.90 65.90 55301.47 88888.00 2007-11-21 05:20:18.500 325 12469.83 65.90 55301.47 88888.00 2007-11-21 05:20:18.625 325 12469.83 65.97 55301.53 88888.00 2007-11-21 05:20:18.750 325 12469.88 66.03 55301.57 88888.00 2007-11-21 05:20:18.875 325 12469.90 66.00 55301.55 88888.00 2007-11-21 05:20:19.000 325 12469.92 66.03 55301.55 88888.00 2007-11-21 05:20:19.125 325 12469.98 66.15 55301.60 88888.00 2007-11-21 05:20:19.250 325 12469.90 66.08 55301.57 88888.00 2007-11-21 05:20:19.375 325 12469.90 66.08 55301.57 88888.00 2007-11-21 05:20:19.500 325 12469.90 66.15 55301.57 88888.00 2007-11-21 05:20:19.625 325 12469.90 66.17 55301.57 88888.00 2007-11-21 05:20:19.750 325 12469.90 66.15 55301.57 88888.00 2007-11-21 05:20:19.875 325 12469.83 66.15 55301.60 88888.00 2007-11-21 05:20:20.000 325 12469.85 66.17 55301.60 88888.00 2007-11-21 05:20:20.125 325 12469.88 66.22 55301.65 88888.00 2007-11-21 05:20:20.250 325 12469.85 66.28 55301.65 88888.00 2007-11-21 05:20:20.375 325 12469.90 66.33 55301.68 88888.00 2007-11-21 05:20:20.500 325 12469.92 66.30 55301.68 88888.00 2007-11-21 05:20:20.625 325 12469.98 66.30 55301.68 88888.00 2007-11-21 05:20:20.750 325 12469.92 66.35 55301.68 88888.00 2007-11-21 05:20:20.875 325 12469.95 66.40 55301.75 88888.00 2007-11-21 05:20:21.000 325 12469.98 66.42 55301.75 88888.00 2007-11-21 05:20:21.125 325 12469.95 66.42 55301.75 88888.00 2007-11-21 05:20:21.250 325 12469.90 66.45 55301.80 88888.00 2007-11-21 05:20:21.375 325 12469.85 66.40 55301.75 88888.00 2007-11-21 05:20:21.500 325 12469.90 66.47 55301.80 88888.00 2007-11-21 05:20:21.625 325 12469.92 66.50 55301.85 88888.00 2007-11-21 05:20:21.750 325 12469.92 66.55 55301.82 88888.00 2007-11-21 05:20:21.875 325 12469.83 66.55 55301.85 88888.00 2007-11-21 05:20:22.000 325 12469.83 66.53 55301.82 88888.00 2007-11-21 05:20:22.125 325 12469.83 66.55 55301.85 88888.00 2007-11-21 05:20:22.250 325 12469.85 66.58 55301.88 88888.00 2007-11-21 05:20:22.375 325 12469.98 66.70 55301.90 88888.00 2007-11-21 05:20:22.500 325 12469.98 66.78 55301.90 88888.00 2007-11-21 05:20:22.625 325 12469.92 66.75 55301.90 88888.00 2007-11-21 05:20:22.750 325 12469.95 66.80 55301.95 88888.00 2007-11-21 05:20:22.875 325 12469.92 66.78 55301.95 88888.00 2007-11-21 05:20:23.000 325 12469.90 66.75 55301.97 88888.00 2007-11-21 05:20:23.125 325 12469.83 66.78 55301.97 88888.00 2007-11-21 05:20:23.250 325 12469.80 66.80 55301.97 88888.00 2007-11-21 05:20:23.375 325 12469.88 66.78 55301.97 88888.00 2007-11-21 05:20:23.500 325 12469.98 66.85 55301.97 88888.00 2007-11-21 05:20:23.625 325 12469.98 66.95 55302.05 88888.00 2007-11-21 05:20:23.750 325 12469.92 67.00 55302.03 88888.00 2007-11-21 05:20:23.875 325 12469.95 67.08 55302.05 88888.00 2007-11-21 05:20:24.000 325 12469.95 67.05 55302.05 88888.00 2007-11-21 05:20:24.125 325 12470.00 67.05 55302.07 88888.00 2007-11-21 05:20:24.250 325 12470.05 67.08 55302.12 88888.00 2007-11-21 05:20:24.375 325 12470.02 67.03 55302.07 88888.00 2007-11-21 05:20:24.500 325 12469.92 67.05 55302.10 88888.00 2007-11-21 05:20:24.625 325 12469.88 67.15 55302.12 88888.00 2007-11-21 05:20:24.750 325 12469.92 67.25 55302.18 88888.00 2007-11-21 05:20:24.875 325 12470.00 67.25 55302.20 88888.00 2007-11-21 05:20:25.000 325 12470.08 67.30 55302.20 88888.00 2007-11-21 05:20:25.125 325 12470.10 67.30 55302.25 88888.00 2007-11-21 05:20:25.250 325 12470.02 67.28 55302.22 88888.00 2007-11-21 05:20:25.375 325 12469.98 67.25 55302.22 88888.00 2007-11-21 05:20:25.500 325 12469.95 67.28 55302.20 88888.00 2007-11-21 05:20:25.625 325 12469.95 67.30 55302.22 88888.00 2007-11-21 05:20:25.750 325 12469.98 67.38 55302.28 88888.00 2007-11-21 05:20:25.875 325 12469.98 67.38 55302.28 88888.00 2007-11-21 05:20:26.000 325 12470.10 67.38 55302.25 88888.00 2007-11-21 05:20:26.125 325 12470.17 67.47 55302.28 88888.00 2007-11-21 05:20:26.250 325 12470.20 67.45 55302.32 88888.00 2007-11-21 05:20:26.375 325 12470.25 67.45 55302.32 88888.00 2007-11-21 05:20:26.500 325 12470.23 67.47 55302.32 88888.00 2007-11-21 05:20:26.625 325 12470.17 67.55 55302.32 88888.00 2007-11-21 05:20:26.750 325 12470.10 67.62 55302.38 88888.00 2007-11-21 05:20:26.875 325 12470.10 67.60 55302.40 88888.00 2007-11-21 05:20:27.000 325 12470.05 67.55 55302.35 88888.00 2007-11-21 05:20:27.125 325 12470.10 67.65 55302.40 88888.00 2007-11-21 05:20:27.250 325 12470.10 67.72 55302.45 88888.00 2007-11-21 05:20:27.375 325 12470.08 67.75 55302.45 88888.00 2007-11-21 05:20:27.500 325 12470.02 67.80 55302.47 88888.00 2007-11-21 05:20:27.625 325 12470.05 67.78 55302.47 88888.00 2007-11-21 05:20:27.750 325 12470.10 67.78 55302.47 88888.00 2007-11-21 05:20:27.875 325 12470.10 67.80 55302.45 88888.00 2007-11-21 05:20:28.000 325 12470.10 67.85 55302.45 88888.00 2007-11-21 05:20:28.125 325 12470.08 67.92 55302.47 88888.00 2007-11-21 05:20:28.250 325 12470.08 67.90 55302.50 88888.00 2007-11-21 05:20:28.375 325 12470.05 67.92 55302.50 88888.00 2007-11-21 05:20:28.500 325 12470.08 67.95 55302.53 88888.00 2007-11-21 05:20:28.625 325 12470.00 67.95 55302.53 88888.00 2007-11-21 05:20:28.750 325 12470.05 67.97 55302.57 88888.00 2007-11-21 05:20:28.875 325 12470.12 68.08 55302.60 88888.00 2007-11-21 05:20:29.000 325 12470.15 68.10 55302.57 88888.00 2007-11-21 05:20:29.125 325 12470.08 68.03 55302.57 88888.00 2007-11-21 05:20:29.250 325 12470.10 68.05 55302.62 88888.00 2007-11-21 05:20:29.375 325 12470.10 68.05 55302.60 88888.00 2007-11-21 05:20:29.500 325 12470.10 68.00 55302.60 88888.00 2007-11-21 05:20:29.625 325 12470.17 68.12 55302.62 88888.00 2007-11-21 05:20:29.750 325 12470.15 68.10 55302.57 88888.00 2007-11-21 05:20:29.875 325 12470.15 68.12 55302.60 88888.00 2007-11-21 05:20:30.000 325 12470.23 68.25 55302.65 88888.00 2007-11-21 05:20:30.125 325 12470.27 68.33 55302.72 88888.00 2007-11-21 05:20:30.250 325 12470.25 68.35 55302.72 88888.00 2007-11-21 05:20:30.375 325 12470.17 68.30 55302.70 88888.00 2007-11-21 05:20:30.500 325 12470.12 68.30 55302.72 88888.00 2007-11-21 05:20:30.625 325 12470.15 68.38 55302.72 88888.00 2007-11-21 05:20:30.750 325 12470.15 68.40 55302.75 88888.00 2007-11-21 05:20:30.875 325 12470.10 68.35 55302.75 88888.00 2007-11-21 05:20:31.000 325 12470.15 68.35 55302.72 88888.00 2007-11-21 05:20:31.125 325 12470.12 68.35 55302.78 88888.00 2007-11-21 05:20:31.250 325 12470.12 68.42 55302.75 88888.00 2007-11-21 05:20:31.375 325 12470.17 68.50 55302.78 88888.00 2007-11-21 05:20:31.500 325 12470.25 68.55 55302.82 88888.00 2007-11-21 05:20:31.625 325 12470.33 68.60 55302.85 88888.00 2007-11-21 05:20:31.750 325 12470.27 68.58 55302.82 88888.00 2007-11-21 05:20:31.875 325 12470.20 68.58 55302.80 88888.00 2007-11-21 05:20:32.000 325 12470.20 68.60 55302.85 88888.00 2007-11-21 05:20:32.125 325 12470.27 68.67 55302.90 88888.00 2007-11-21 05:20:32.250 325 12470.25 68.65 55302.85 88888.00 2007-11-21 05:20:32.375 325 12470.15 68.70 55302.85 88888.00 2007-11-21 05:20:32.500 325 12470.15 68.80 55302.88 88888.00 2007-11-21 05:20:32.625 325 12470.17 68.80 55302.88 88888.00 2007-11-21 05:20:32.750 325 12470.23 68.78 55302.90 88888.00 2007-11-21 05:20:32.875 325 12470.20 68.83 55302.93 88888.00 2007-11-21 05:20:33.000 325 12470.25 68.83 55302.93 88888.00 2007-11-21 05:20:33.125 325 12470.17 68.78 55302.90 88888.00 2007-11-21 05:20:33.250 325 12470.12 68.83 55302.95 88888.00 2007-11-21 05:20:33.375 325 12470.15 68.88 55302.97 88888.00 2007-11-21 05:20:33.500 325 12470.10 68.83 55302.97 88888.00 2007-11-21 05:20:33.625 325 12470.08 68.85 55302.95 88888.00 2007-11-21 05:20:33.750 325 12470.12 68.90 55302.97 88888.00 2007-11-21 05:20:33.875 325 12470.17 68.92 55302.97 88888.00 2007-11-21 05:20:34.000 325 12470.25 68.92 55303.00 88888.00 2007-11-21 05:20:34.125 325 12470.27 68.95 55303.03 88888.00 2007-11-21 05:20:34.250 325 12470.25 68.97 55303.00 88888.00 2007-11-21 05:20:34.375 325 12470.20 69.03 55303.00 88888.00 2007-11-21 05:20:34.500 325 12470.25 69.08 55303.03 88888.00 2007-11-21 05:20:34.625 325 12470.25 69.12 55303.03 88888.00 2007-11-21 05:20:34.750 325 12470.23 69.10 55303.05 88888.00 2007-11-21 05:20:34.875 325 12470.23 69.12 55303.07 88888.00 2007-11-21 05:20:35.000 325 12470.20 69.12 55303.05 88888.00 2007-11-21 05:20:35.125 325 12470.17 69.15 55303.05 88888.00 2007-11-21 05:20:35.250 325 12470.17 69.20 55303.10 88888.00 2007-11-21 05:20:35.375 325 12470.23 69.22 55303.07 88888.00 2007-11-21 05:20:35.500 325 12470.17 69.28 55303.07 88888.00 2007-11-21 05:20:35.625 325 12470.17 69.25 55303.07 88888.00 2007-11-21 05:20:35.750 325 12470.20 69.25 55303.10 88888.00 2007-11-21 05:20:35.875 325 12470.17 69.30 55303.15 88888.00 2007-11-21 05:20:36.000 325 12470.25 69.40 55303.18 88888.00 2007-11-21 05:20:36.125 325 12470.27 69.42 55303.20 88888.00 2007-11-21 05:20:36.250 325 12470.20 69.33 55303.15 88888.00 2007-11-21 05:20:36.375 325 12470.25 69.40 55303.18 88888.00 2007-11-21 05:20:36.500 325 12470.27 69.45 55303.18 88888.00 2007-11-21 05:20:36.625 325 12470.27 69.42 55303.20 88888.00 2007-11-21 05:20:36.750 325 12470.20 69.40 55303.15 88888.00 2007-11-21 05:20:36.875 325 12470.17 69.47 55303.15 88888.00 2007-11-21 05:20:37.000 325 12470.17 69.53 55303.18 88888.00 2007-11-21 05:20:37.125 325 12470.23 69.55 55303.20 88888.00 2007-11-21 05:20:37.250 325 12470.25 69.58 55303.28 88888.00 2007-11-21 05:20:37.375 325 12470.27 69.62 55303.25 88888.00 2007-11-21 05:20:37.500 325 12470.25 69.65 55303.28 88888.00 2007-11-21 05:20:37.625 325 12470.33 69.65 55303.30 88888.00 2007-11-21 05:20:37.750 325 12470.35 69.62 55303.30 88888.00 2007-11-21 05:20:37.875 325 12470.33 69.62 55303.32 88888.00 2007-11-21 05:20:38.000 325 12470.35 69.65 55303.32 88888.00 2007-11-21 05:20:38.125 325 12470.33 69.67 55303.32 88888.00 2007-11-21 05:20:38.250 325 12470.30 69.72 55303.35 88888.00 2007-11-21 05:20:38.375 325 12470.35 69.75 55303.35 88888.00 2007-11-21 05:20:38.500 325 12470.33 69.78 55303.38 88888.00 2007-11-21 05:20:38.625 325 12470.27 69.78 55303.32 88888.00 2007-11-21 05:20:38.750 325 12470.27 69.75 55303.35 88888.00 2007-11-21 05:20:38.875 325 12470.20 69.75 55303.35 88888.00 2007-11-21 05:20:39.000 325 12470.20 69.78 55303.38 88888.00 2007-11-21 05:20:39.125 325 12470.27 69.85 55303.40 88888.00 2007-11-21 05:20:39.250 325 12470.38 69.92 55303.45 88888.00 2007-11-21 05:20:39.375 325 12470.33 69.88 55303.40 88888.00 2007-11-21 05:20:39.500 325 12470.25 69.80 55303.45 88888.00 2007-11-21 05:20:39.625 325 12470.27 69.95 55303.50 88888.00 2007-11-21 05:20:39.750 325 12470.30 69.92 55303.47 88888.00 2007-11-21 05:20:39.875 325 12470.33 69.95 55303.45 88888.00 2007-11-21 05:20:40.000 325 12470.30 69.95 55303.43 88888.00 2007-11-21 05:20:40.125 325 12470.23 70.00 55303.43 88888.00 2007-11-21 05:20:40.250 325 12470.23 70.08 55303.50 88888.00 2007-11-21 05:20:40.375 325 12470.33 70.12 55303.55 88888.00 2007-11-21 05:20:40.500 325 12470.30 70.05 55303.53 88888.00 2007-11-21 05:20:40.625 325 12470.35 70.08 55303.50 88888.00 2007-11-21 05:20:40.750 325 12470.38 70.10 55303.57 88888.00 2007-11-21 05:20:40.875 325 12470.30 70.10 55303.60 88888.00 2007-11-21 05:20:41.000 325 12470.27 70.12 55303.57 88888.00 2007-11-21 05:20:41.125 325 12470.23 70.17 55303.55 88888.00 2007-11-21 05:20:41.250 325 12470.38 70.35 55303.62 88888.00 2007-11-21 05:20:41.375 325 12470.38 70.25 55303.60 88888.00 2007-11-21 05:20:41.500 325 12470.25 70.17 55303.55 88888.00 2007-11-21 05:20:41.625 325 12470.20 70.17 55303.55 88888.00 2007-11-21 05:20:41.750 325 12470.30 70.22 55303.62 88888.00 2007-11-21 05:20:41.875 325 12470.35 70.30 55303.68 88888.00 2007-11-21 05:20:42.000 325 12470.30 70.33 55303.68 88888.00 2007-11-21 05:20:42.125 325 12470.23 70.40 55303.65 88888.00 2007-11-21 05:20:42.250 325 12470.20 70.38 55303.68 88888.00 2007-11-21 05:20:42.375 325 12470.23 70.38 55303.68 88888.00 2007-11-21 05:20:42.500 325 12470.17 70.40 55303.70 88888.00 2007-11-21 05:20:42.625 325 12470.08 70.35 55303.68 88888.00 2007-11-21 05:20:42.750 325 12470.12 70.33 55303.65 88888.00 2007-11-21 05:20:42.875 325 12470.23 70.40 55303.65 88888.00 2007-11-21 05:20:43.000 325 12470.23 70.40 55303.62 88888.00 2007-11-21 05:20:43.125 325 12470.20 70.42 55303.68 88888.00 2007-11-21 05:20:43.250 325 12470.15 70.45 55303.70 88888.00 2007-11-21 05:20:43.375 325 12470.20 70.50 55303.70 88888.00 2007-11-21 05:20:43.500 325 12470.25 70.58 55303.75 88888.00 2007-11-21 05:20:43.625 325 12470.30 70.62 55303.78 88888.00 2007-11-21 05:20:43.750 325 12470.27 70.65 55303.80 88888.00 2007-11-21 05:20:43.875 325 12470.27 70.62 55303.80 88888.00 2007-11-21 05:20:44.000 325 12470.30 70.62 55303.80 88888.00 2007-11-21 05:20:44.125 325 12470.30 70.62 55303.80 88888.00 2007-11-21 05:20:44.250 325 12470.30 70.70 55303.82 88888.00 2007-11-21 05:20:44.375 325 12470.33 70.72 55303.80 88888.00 2007-11-21 05:20:44.500 325 12470.35 70.72 55303.80 88888.00 2007-11-21 05:20:44.625 325 12470.30 70.72 55303.82 88888.00 2007-11-21 05:20:44.750 325 12470.27 70.70 55303.82 88888.00 2007-11-21 05:20:44.875 325 12470.27 70.65 55303.82 88888.00 2007-11-21 05:20:45.000 325 12470.27 70.70 55303.82 88888.00 2007-11-21 05:20:45.125 325 12470.30 70.72 55303.88 88888.00 2007-11-21 05:20:45.250 325 12470.25 70.75 55303.88 88888.00 2007-11-21 05:20:45.375 325 12470.27 70.78 55303.88 88888.00 2007-11-21 05:20:45.500 325 12470.27 70.80 55303.85 88888.00 2007-11-21 05:20:45.625 325 12470.27 70.83 55303.88 88888.00 2007-11-21 05:20:45.750 325 12470.25 70.85 55303.88 88888.00 2007-11-21 05:20:45.875 325 12470.20 70.90 55303.90 88888.00 2007-11-21 05:20:46.000 325 12470.17 70.83 55303.88 88888.00 2007-11-21 05:20:46.125 325 12470.20 70.88 55303.88 88888.00 2007-11-21 05:20:46.250 325 12470.20 70.92 55303.90 88888.00 2007-11-21 05:20:46.375 325 12470.25 71.00 55303.93 88888.00 2007-11-21 05:20:46.500 325 12470.23 71.00 55303.93 88888.00 2007-11-21 05:20:46.625 325 12470.27 71.00 55303.95 88888.00 2007-11-21 05:20:46.750 325 12470.30 71.05 55303.93 88888.00 2007-11-21 05:20:46.875 325 12470.30 71.08 55303.93 88888.00 2007-11-21 05:20:47.000 325 12470.27 71.05 55303.93 88888.00 2007-11-21 05:20:47.125 325 12470.25 71.08 55303.93 88888.00 2007-11-21 05:20:47.250 325 12470.35 71.17 55303.97 88888.00 2007-11-21 05:20:47.375 325 12470.38 71.20 55304.00 88888.00 2007-11-21 05:20:47.500 325 12470.30 71.17 55304.00 88888.00 2007-11-21 05:20:47.625 325 12470.23 71.15 55304.00 88888.00 2007-11-21 05:20:47.750 325 12470.25 71.20 55304.00 88888.00 2007-11-21 05:20:47.875 325 12470.30 71.25 55304.03 88888.00 2007-11-21 05:20:48.000 325 12470.30 71.30 55304.05 88888.00 2007-11-21 05:20:48.125 325 12470.30 71.33 55304.05 88888.00 2007-11-21 05:20:48.250 325 12470.27 71.28 55304.03 88888.00 2007-11-21 05:20:48.375 325 12470.27 71.33 55304.05 88888.00 2007-11-21 05:20:48.500 325 12470.25 71.33 55304.05 88888.00 2007-11-21 05:20:48.625 325 12470.20 71.40 55304.05 88888.00 2007-11-21 05:20:48.750 325 12470.23 71.40 55304.05 88888.00 2007-11-21 05:20:48.875 325 12470.23 71.40 55304.05 88888.00 2007-11-21 05:20:49.000 325 12470.23 71.40 55304.03 88888.00 2007-11-21 05:20:49.125 325 12470.27 71.42 55304.05 88888.00 2007-11-21 05:20:49.250 325 12470.25 71.45 55304.05 88888.00 2007-11-21 05:20:49.375 325 12470.33 71.50 55304.05 88888.00 2007-11-21 05:20:49.500 325 12470.33 71.55 55304.07 88888.00 2007-11-21 05:20:49.625 325 12470.27 71.58 55304.07 88888.00 2007-11-21 05:20:49.750 325 12470.27 71.53 55304.07 88888.00 2007-11-21 05:20:49.875 325 12470.25 71.55 55304.07 88888.00 2007-11-21 05:20:50.000 325 12470.25 71.60 55304.07 88888.00 2007-11-21 05:20:50.125 325 12470.27 71.60 55304.10 88888.00 2007-11-21 05:20:50.250 325 12470.27 71.58 55304.10 88888.00 2007-11-21 05:20:50.375 325 12470.30 71.60 55304.07 88888.00 2007-11-21 05:20:50.500 325 12470.30 71.62 55304.10 88888.00 2007-11-21 05:20:50.625 325 12470.35 71.70 55304.12 88888.00 2007-11-21 05:20:50.750 325 12470.40 71.75 55304.12 88888.00 2007-11-21 05:20:50.875 325 12470.38 71.70 55304.10 88888.00 2007-11-21 05:20:51.000 325 12470.35 71.62 55304.05 88888.00 2007-11-21 05:20:51.125 325 12470.38 71.70 55304.12 88888.00 2007-11-21 05:20:51.250 325 12470.38 71.78 55304.18 88888.00 2007-11-21 05:20:51.375 325 12470.38 71.78 55304.15 88888.00 2007-11-21 05:20:51.500 325 12470.38 71.75 55304.15 88888.00 2007-11-21 05:20:51.625 325 12470.35 71.80 55304.15 88888.00 2007-11-21 05:20:51.750 325 12470.38 71.90 55304.18 88888.00 2007-11-21 05:20:51.875 325 12470.35 71.88 55304.18 88888.00 2007-11-21 05:20:52.000 325 12470.35 71.85 55304.12 88888.00 2007-11-21 05:20:52.125 325 12470.35 71.90 55304.15 88888.00 2007-11-21 05:20:52.250 325 12470.27 71.90 55304.12 88888.00 2007-11-21 05:20:52.375 325 12470.20 71.92 55304.12 88888.00 2007-11-21 05:20:52.500 325 12470.25 72.00 55304.18 88888.00 2007-11-21 05:20:52.625 325 12470.30 72.05 55304.22 88888.00 2007-11-21 05:20:52.750 325 12470.33 72.10 55304.25 88888.00 2007-11-21 05:20:52.875 325 12470.35 72.10 55304.25 88888.00 2007-11-21 05:20:53.000 325 12470.33 72.12 55304.22 88888.00 2007-11-21 05:20:53.125 325 12470.30 72.10 55304.20 88888.00 2007-11-21 05:20:53.250 325 12470.30 72.08 55304.20 88888.00 2007-11-21 05:20:53.375 325 12470.25 72.05 55304.20 88888.00 2007-11-21 05:20:53.500 325 12470.20 72.10 55304.20 88888.00 2007-11-21 05:20:53.625 325 12470.23 72.12 55304.20 88888.00 2007-11-21 05:20:53.750 325 12470.30 72.15 55304.22 88888.00 2007-11-21 05:20:53.875 325 12470.33 72.15 55304.22 88888.00 2007-11-21 05:20:54.000 325 12470.30 72.17 55304.22 88888.00 2007-11-21 05:20:54.125 325 12470.33 72.25 55304.25 88888.00 2007-11-21 05:20:54.250 325 12470.30 72.20 55304.22 88888.00 2007-11-21 05:20:54.375 325 12470.27 72.22 55304.22 88888.00 2007-11-21 05:20:54.500 325 12470.30 72.28 55304.22 88888.00 2007-11-21 05:20:54.625 325 12470.35 72.33 55304.25 88888.00 2007-11-21 05:20:54.750 325 12470.35 72.28 55304.25 88888.00 2007-11-21 05:20:54.875 325 12470.35 72.33 55304.28 88888.00 2007-11-21 05:20:55.000 325 12470.33 72.38 55304.28 88888.00 2007-11-21 05:20:55.125 325 12470.30 72.38 55304.28 88888.00 2007-11-21 05:20:55.250 325 12470.38 72.40 55304.30 88888.00 2007-11-21 05:20:55.375 325 12470.40 72.42 55304.32 88888.00 2007-11-21 05:20:55.500 325 12470.40 72.47 55304.30 88888.00 2007-11-21 05:20:55.625 325 12470.38 72.50 55304.32 88888.00 2007-11-21 05:20:55.750 325 12470.38 72.45 55304.30 88888.00 2007-11-21 05:20:55.875 325 12470.40 72.45 55304.30 88888.00 2007-11-21 05:20:56.000 325 12470.38 72.47 55304.28 88888.00 2007-11-21 05:20:56.125 325 12470.38 72.55 55304.28 88888.00 2007-11-21 05:20:56.250 325 12470.33 72.50 55304.28 88888.00 2007-11-21 05:20:56.375 325 12470.35 72.58 55304.30 88888.00 2007-11-21 05:20:56.500 325 12470.38 72.65 55304.35 88888.00 2007-11-21 05:20:56.625 325 12470.40 72.62 55304.35 88888.00 2007-11-21 05:20:56.750 325 12470.38 72.60 55304.30 88888.00 2007-11-21 05:20:56.875 325 12470.35 72.65 55304.25 88888.00 2007-11-21 05:20:57.000 325 12470.35 72.65 55304.28 88888.00 2007-11-21 05:20:57.125 325 12470.38 72.65 55304.35 88888.00 2007-11-21 05:20:57.250 325 12470.30 72.67 55304.38 88888.00 2007-11-21 05:20:57.375 325 12470.33 72.72 55304.38 88888.00 2007-11-21 05:20:57.500 325 12470.33 72.72 55304.35 88888.00 2007-11-21 05:20:57.625 325 12470.35 72.75 55304.38 88888.00 2007-11-21 05:20:57.750 325 12470.33 72.80 55304.38 88888.00 2007-11-21 05:20:57.875 325 12470.25 72.80 55304.35 88888.00 2007-11-21 05:20:58.000 325 12470.20 72.75 55304.35 88888.00 2007-11-21 05:20:58.125 325 12470.27 72.85 55304.40 88888.00 2007-11-21 05:20:58.250 325 12470.30 72.88 55304.38 88888.00 2007-11-21 05:20:58.375 325 12470.30 72.90 55304.38 88888.00 2007-11-21 05:20:58.500 325 12470.23 72.90 55304.38 88888.00 2007-11-21 05:20:58.625 325 12470.25 72.90 55304.38 88888.00 2007-11-21 05:20:58.750 325 12470.33 72.90 55304.38 88888.00 2007-11-21 05:20:58.875 325 12470.38 72.92 55304.35 88888.00 2007-11-21 05:20:59.000 325 12470.40 72.92 55304.32 88888.00 2007-11-21 05:20:59.125 325 12470.42 72.97 55304.32 88888.00 2007-11-21 05:20:59.250 325 12470.40 72.95 55304.32 88888.00 2007-11-21 05:20:59.375 325 12470.40 72.95 55304.35 88888.00 2007-11-21 05:20:59.500 325 12470.40 72.97 55304.32 88888.00 2007-11-21 05:20:59.625 325 12470.38 73.00 55304.32 88888.00 2007-11-21 05:20:59.750 325 12470.35 73.03 55304.38 88888.00 2007-11-21 05:20:59.875 325 12470.35 73.05 55304.35 88888.00 2007-11-21 05:21:00.000 325 12470.35 73.00 55304.32 88888.00 2007-11-21 05:21:00.125 325 12470.38 73.05 55304.38 88888.00 2007-11-21 05:21:00.250 325 12470.38 73.10 55304.35 88888.00 2007-11-21 05:21:00.375 325 12470.42 73.12 55304.38 88888.00 2007-11-21 05:21:00.500 325 12470.42 73.20 55304.40 88888.00 2007-11-21 05:21:00.625 325 12470.40 73.15 55304.38 88888.00 2007-11-21 05:21:00.750 325 12470.33 73.17 55304.38 88888.00 2007-11-21 05:21:00.875 325 12470.38 73.20 55304.40 88888.00 2007-11-21 05:21:01.000 325 12470.45 73.22 55304.38 88888.00 2007-11-21 05:21:01.125 325 12470.42 73.20 55304.38 88888.00 2007-11-21 05:21:01.250 325 12470.40 73.20 55304.40 88888.00 2007-11-21 05:21:01.375 325 12470.35 73.17 55304.38 88888.00 2007-11-21 05:21:01.500 325 12470.27 73.22 55304.40 88888.00 2007-11-21 05:21:01.625 325 12470.33 73.28 55304.43 88888.00 2007-11-21 05:21:01.750 325 12470.38 73.28 55304.38 88888.00 2007-11-21 05:21:01.875 325 12470.40 73.28 55304.38 88888.00 2007-11-21 05:21:02.000 325 12470.42 73.33 55304.43 88888.00 2007-11-21 05:21:02.125 325 12470.48 73.38 55304.45 88888.00 2007-11-21 05:21:02.250 325 12470.42 73.40 55304.47 88888.00 2007-11-21 05:21:02.375 325 12470.42 73.38 55304.43 88888.00 2007-11-21 05:21:02.500 325 12470.38 73.40 55304.43 88888.00 2007-11-21 05:21:02.625 325 12470.38 73.42 55304.45 88888.00 2007-11-21 05:21:02.750 325 12470.45 73.47 55304.45 88888.00 2007-11-21 05:21:02.875 325 12470.50 73.50 55304.45 88888.00 2007-11-21 05:21:03.000 325 12470.52 73.47 55304.45 88888.00 2007-11-21 05:21:03.125 325 12470.45 73.47 55304.45 88888.00 2007-11-21 05:21:03.250 325 12470.38 73.55 55304.43 88888.00 2007-11-21 05:21:03.375 325 12470.42 73.53 55304.40 88888.00 2007-11-21 05:21:03.500 325 12470.38 73.47 55304.43 88888.00 2007-11-21 05:21:03.625 325 12470.33 73.55 55304.43 88888.00 2007-11-21 05:21:03.750 325 12470.35 73.58 55304.43 88888.00 2007-11-21 05:21:03.875 325 12470.33 73.62 55304.45 88888.00 2007-11-21 05:21:04.000 325 12470.35 73.65 55304.47 88888.00 2007-11-21 05:21:04.125 325 12470.40 73.62 55304.43 88888.00 2007-11-21 05:21:04.250 325 12470.38 73.60 55304.40 88888.00 2007-11-21 05:21:04.375 325 12470.45 73.62 55304.40 88888.00 2007-11-21 05:21:04.500 325 12470.45 73.65 55304.45 88888.00 2007-11-21 05:21:04.625 325 12470.38 73.67 55304.45 88888.00 2007-11-21 05:21:04.750 325 12470.30 73.70 55304.47 88888.00 2007-11-21 05:21:04.875 325 12470.30 73.72 55304.47 88888.00 2007-11-21 05:21:05.000 325 12470.38 73.78 55304.47 88888.00 2007-11-21 05:21:05.125 325 12470.40 73.83 55304.45 88888.00 2007-11-21 05:21:05.250 325 12470.38 73.80 55304.45 88888.00 2007-11-21 05:21:05.375 325 12470.33 73.78 55304.43 88888.00 2007-11-21 05:21:05.500 325 12470.38 73.75 55304.40 88888.00 2007-11-21 05:21:05.625 325 12470.38 73.80 55304.40 88888.00 2007-11-21 05:21:05.750 325 12470.33 73.80 55304.40 88888.00 2007-11-21 05:21:05.875 325 12470.35 73.78 55304.43 88888.00 2007-11-21 05:21:06.000 325 12470.45 73.88 55304.45 88888.00 2007-11-21 05:21:06.125 325 12470.45 73.92 55304.47 88888.00 2007-11-21 05:21:06.250 325 12470.38 73.88 55304.47 88888.00 2007-11-21 05:21:06.375 325 12470.40 73.90 55304.47 88888.00 2007-11-21 05:21:06.500 325 12470.40 73.90 55304.45 88888.00 2007-11-21 05:21:06.625 325 12470.42 73.95 55304.45 88888.00 2007-11-21 05:21:06.750 325 12470.40 73.92 55304.45 88888.00 2007-11-21 05:21:06.875 325 12470.30 73.85 55304.43 88888.00 2007-11-21 05:21:07.000 325 12470.33 73.88 55304.40 88888.00 2007-11-21 05:21:07.125 325 12470.40 73.92 55304.40 88888.00 2007-11-21 05:21:07.250 325 12470.42 73.95 55304.40 88888.00 2007-11-21 05:21:07.375 325 12470.42 74.00 55304.43 88888.00 2007-11-21 05:21:07.500 325 12470.40 74.00 55304.40 88888.00 2007-11-21 05:21:07.625 325 12470.38 74.03 55304.40 88888.00 2007-11-21 05:21:07.750 325 12470.42 74.03 55304.40 88888.00 2007-11-21 05:21:07.875 325 12470.40 74.05 55304.40 88888.00 2007-11-21 05:21:08.000 325 12470.40 74.03 55304.38 88888.00 2007-11-21 05:21:08.125 325 12470.45 74.12 55304.43 88888.00 2007-11-21 05:21:08.250 325 12470.48 74.17 55304.45 88888.00 2007-11-21 05:21:08.375 325 12470.50 74.12 55304.43 88888.00 2007-11-21 05:21:08.500 325 12470.45 74.12 55304.40 88888.00 2007-11-21 05:21:08.625 325 12470.42 74.20 55304.43 88888.00 2007-11-21 05:21:08.750 325 12470.40 74.15 55304.40 88888.00 2007-11-21 05:21:08.875 325 12470.38 74.17 55304.43 88888.00 2007-11-21 05:21:09.000 325 12470.40 74.20 55304.40 88888.00 2007-11-21 05:21:09.125 325 12470.33 74.15 55304.40 88888.00 2007-11-21 05:21:09.250 325 12470.30 74.17 55304.40 88888.00 2007-11-21 05:21:09.375 325 12470.35 74.20 55304.38 88888.00 2007-11-21 05:21:09.500 325 12470.35 74.28 55304.40 88888.00 2007-11-21 05:21:09.625 325 12470.33 74.20 55304.35 88888.00 2007-11-21 05:21:09.750 325 12470.30 74.20 55304.35 88888.00 2007-11-21 05:21:09.875 325 12470.35 74.30 55304.38 88888.00 2007-11-21 05:21:10.000 325 12470.42 74.38 55304.40 88888.00 2007-11-21 05:21:10.125 325 12470.45 74.30 55304.38 88888.00 2007-11-21 05:21:10.250 325 12470.40 74.28 55304.40 88888.00 2007-11-21 05:21:10.375 325 12470.38 74.35 55304.40 88888.00 2007-11-21 05:21:10.500 325 12470.40 74.35 55304.38 88888.00 2007-11-21 05:21:10.625 325 12470.48 74.35 55304.38 88888.00 2007-11-21 05:21:10.750 325 12470.52 74.40 55304.38 88888.00 2007-11-21 05:21:10.875 325 12470.45 74.35 55304.35 88888.00 2007-11-21 05:21:11.000 325 12470.38 74.33 55304.40 88888.00 2007-11-21 05:21:11.125 325 12470.38 74.35 55304.38 88888.00 2007-11-21 05:21:11.250 325 12470.38 74.40 55304.38 88888.00 2007-11-21 05:21:11.375 325 12470.38 74.40 55304.32 88888.00 2007-11-21 05:21:11.500 325 12470.38 74.42 55304.38 88888.00 2007-11-21 05:21:11.625 325 12470.40 74.47 55304.35 88888.00 2007-11-21 05:21:11.750 325 12470.48 74.53 55304.40 88888.00 2007-11-21 05:21:11.875 325 12470.48 74.58 55304.40 88888.00 2007-11-21 05:21:12.000 325 12470.48 74.50 55304.35 88888.00 2007-11-21 05:21:12.125 325 12470.45 74.53 55304.40 88888.00 2007-11-21 05:21:12.250 325 12470.40 74.50 55304.35 88888.00 2007-11-21 05:21:12.375 325 12470.42 74.55 55304.35 88888.00 2007-11-21 05:21:12.500 325 12470.45 74.55 55304.35 88888.00 2007-11-21 05:21:12.625 325 12470.50 74.60 55304.40 88888.00 2007-11-21 05:21:12.750 325 12470.50 74.60 55304.38 88888.00 2007-11-21 05:21:12.875 325 12470.52 74.65 55304.40 88888.00 2007-11-21 05:21:13.000 325 12470.48 74.62 55304.38 88888.00 2007-11-21 05:21:13.125 325 12470.48 74.60 55304.32 88888.00 2007-11-21 05:21:13.250 325 12470.48 74.67 55304.38 88888.00 2007-11-21 05:21:13.375 325 12470.58 74.72 55304.40 88888.00 2007-11-21 05:21:13.500 325 12470.52 74.70 55304.32 88888.00 2007-11-21 05:21:13.625 325 12470.52 74.62 55304.32 88888.00 2007-11-21 05:21:13.750 325 12470.55 74.67 55304.38 88888.00 2007-11-21 05:21:13.875 325 12470.52 74.72 55304.35 88888.00 2007-11-21 05:21:14.000 325 12470.52 74.65 55304.32 88888.00 2007-11-21 05:21:14.125 325 12470.42 74.65 55304.30 88888.00 2007-11-21 05:21:14.250 325 12470.42 74.67 55304.32 88888.00 2007-11-21 05:21:14.375 325 12470.48 74.67 55304.32 88888.00 2007-11-21 05:21:14.500 325 12470.52 74.72 55304.32 88888.00 2007-11-21 05:21:14.625 325 12470.48 74.72 55304.28 88888.00 2007-11-21 05:21:14.750 325 12470.48 74.78 55304.25 88888.00 2007-11-21 05:21:14.875 325 12470.50 74.83 55304.30 88888.00 2007-11-21 05:21:15.000 325 12470.52 74.83 55304.30 88888.00 2007-11-21 05:21:15.125 325 12470.52 74.83 55304.32 88888.00 2007-11-21 05:21:15.250 325 12470.55 74.83 55304.32 88888.00 2007-11-21 05:21:15.375 325 12470.60 74.80 55304.30 88888.00 2007-11-21 05:21:15.500 325 12470.52 74.78 55304.28 88888.00 2007-11-21 05:21:15.625 325 12470.48 74.80 55304.25 88888.00 2007-11-21 05:21:15.750 325 12470.58 74.92 55304.30 88888.00 2007-11-21 05:21:15.875 325 12470.58 74.88 55304.30 88888.00 2007-11-21 05:21:16.000 325 12470.52 74.85 55304.28 88888.00 2007-11-21 05:21:16.125 325 12470.52 74.85 55304.30 88888.00 2007-11-21 05:21:16.250 325 12470.55 74.88 55304.30 88888.00 2007-11-21 05:21:16.375 325 12470.62 75.00 55304.32 88888.00 2007-11-21 05:21:16.500 325 12470.70 75.05 55304.32 88888.00 2007-11-21 05:21:16.625 325 12470.62 74.97 55304.30 88888.00 2007-11-21 05:21:16.750 325 12470.52 75.00 55304.28 88888.00 2007-11-21 05:21:16.875 325 12470.55 75.03 55304.30 88888.00 2007-11-21 05:21:17.000 325 12470.58 75.03 55304.30 88888.00 2007-11-21 05:21:17.125 325 12470.58 74.97 55304.25 88888.00 2007-11-21 05:21:17.250 325 12470.52 74.97 55304.25 88888.00 2007-11-21 05:21:17.375 325 12470.55 75.03 55304.25 88888.00 2007-11-21 05:21:17.500 325 12470.62 75.15 55304.28 88888.00 2007-11-21 05:21:17.625 325 12470.60 75.08 55304.25 88888.00 2007-11-21 05:21:17.750 325 12470.60 75.05 55304.25 88888.00 2007-11-21 05:21:17.875 325 12470.58 75.12 55304.28 88888.00 2007-11-21 05:21:18.000 325 12470.62 75.15 55304.28 88888.00 2007-11-21 05:21:18.125 325 12470.67 75.15 55304.28 88888.00 2007-11-21 05:21:18.250 325 12470.70 75.17 55304.25 88888.00 2007-11-21 05:21:18.375 325 12470.73 75.17 55304.28 88888.00 2007-11-21 05:21:18.500 325 12470.73 75.12 55304.25 88888.00 2007-11-21 05:21:18.625 325 12470.80 75.17 55304.25 88888.00 2007-11-21 05:21:18.750 325 12470.77 75.15 55304.22 88888.00 2007-11-21 05:21:18.875 325 12470.67 75.17 55304.22 88888.00 2007-11-21 05:21:19.000 325 12470.75 75.25 55304.25 88888.00 2007-11-21 05:21:19.125 325 12470.77 75.22 55304.22 88888.00 2007-11-21 05:21:19.250 325 12470.77 75.25 55304.22 88888.00 2007-11-21 05:21:19.375 325 12470.88 75.28 55304.22 88888.00 2007-11-21 05:21:19.500 325 12470.85 75.30 55304.20 88888.00 2007-11-21 05:21:19.625 325 12470.77 75.30 55304.22 88888.00 2007-11-21 05:21:19.750 325 12470.80 75.30 55304.20 88888.00 2007-11-21 05:21:19.875 325 12470.85 75.35 55304.20 88888.00 2007-11-21 05:21:20.000 325 12470.80 75.38 55304.18 88888.00 2007-11-21 05:21:20.125 325 12470.75 75.35 55304.15 88888.00 2007-11-21 05:21:20.250 325 12470.75 75.35 55304.20 88888.00 2007-11-21 05:21:20.375 325 12470.80 75.35 55304.18 88888.00 2007-11-21 05:21:20.500 325 12470.80 75.38 55304.18 88888.00 2007-11-21 05:21:20.625 325 12470.77 75.40 55304.15 88888.00 2007-11-21 05:21:20.750 325 12470.75 75.42 55304.15 88888.00 2007-11-21 05:21:20.875 325 12470.75 75.40 55304.15 88888.00 2007-11-21 05:21:21.000 325 12470.83 75.42 55304.15 88888.00 2007-11-21 05:21:21.125 325 12470.85 75.45 55304.18 88888.00 2007-11-21 05:21:21.250 325 12470.77 75.42 55304.15 88888.00 2007-11-21 05:21:21.375 325 12470.77 75.45 55304.15 88888.00 2007-11-21 05:21:21.500 325 12470.80 75.45 55304.12 88888.00 2007-11-21 05:21:21.625 325 12470.80 75.42 55304.15 88888.00 2007-11-21 05:21:21.750 325 12470.83 75.45 55304.12 88888.00 2007-11-21 05:21:21.875 325 12470.83 75.50 55304.12 88888.00 2007-11-21 05:21:22.000 325 12470.80 75.47 55304.10 88888.00 2007-11-21 05:21:22.125 325 12470.77 75.50 55304.12 88888.00 2007-11-21 05:21:22.250 325 12470.85 75.53 55304.12 88888.00 2007-11-21 05:21:22.375 325 12470.90 75.58 55304.10 88888.00 2007-11-21 05:21:22.500 325 12470.83 75.60 55304.10 88888.00 2007-11-21 05:21:22.625 325 12470.75 75.55 55304.07 88888.00 2007-11-21 05:21:22.750 325 12470.83 75.53 55304.05 88888.00 2007-11-21 05:21:22.875 325 12470.85 75.53 55304.05 88888.00 2007-11-21 05:21:23.000 325 12470.83 75.55 55304.05 88888.00 2007-11-21 05:21:23.125 325 12470.77 75.58 55304.05 88888.00 2007-11-21 05:21:23.250 325 12470.83 75.65 55304.07 88888.00 2007-11-21 05:21:23.375 325 12470.90 75.65 55304.12 88888.00 2007-11-21 05:21:23.500 325 12470.95 75.70 55304.10 88888.00 2007-11-21 05:21:23.625 325 12470.90 75.62 55304.05 88888.00 2007-11-21 05:21:23.750 325 12470.80 75.60 55304.00 88888.00 2007-11-21 05:21:23.875 325 12470.80 75.65 55303.97 88888.00 2007-11-21 05:21:24.000 325 12470.83 75.75 55304.00 88888.00 2007-11-21 05:21:24.125 325 12470.85 75.72 55304.03 88888.00 2007-11-21 05:21:24.250 325 12470.85 75.70 55304.03 88888.00 2007-11-21 05:21:24.375 325 12470.98 75.72 55304.05 88888.00 2007-11-21 05:21:24.500 325 12470.92 75.70 55303.97 88888.00 2007-11-21 05:21:24.625 325 12470.88 75.70 55303.97 88888.00 2007-11-21 05:21:24.750 325 12470.95 75.78 55304.00 88888.00 2007-11-21 05:21:24.875 325 12470.95 75.75 55304.00 88888.00 2007-11-21 05:21:25.000 325 12470.80 75.70 55303.97 88888.00 2007-11-21 05:21:25.125 325 12470.77 75.70 55304.00 88888.00 2007-11-21 05:21:25.250 325 12470.88 75.78 55304.00 88888.00 2007-11-21 05:21:25.375 325 12470.92 75.83 55303.97 88888.00 2007-11-21 05:21:25.500 325 12470.88 75.78 55303.97 88888.00 2007-11-21 05:21:25.625 325 12470.88 75.80 55303.97 88888.00 2007-11-21 05:21:25.750 325 12470.88 75.83 55303.97 88888.00 2007-11-21 05:21:25.875 325 12470.85 75.85 55303.93 88888.00 2007-11-21 05:21:26.000 325 12470.90 75.88 55303.95 88888.00 2007-11-21 05:21:26.125 325 12470.98 75.88 55304.00 88888.00 2007-11-21 05:21:26.250 325 12471.00 75.85 55304.00 88888.00 2007-11-21 05:21:26.375 325 12470.95 75.83 55303.93 88888.00 2007-11-21 05:21:26.500 325 12470.90 75.80 55303.95 88888.00 2007-11-21 05:21:26.625 325 12470.98 75.88 55303.95 88888.00 2007-11-21 05:21:26.750 325 12470.95 75.97 55303.93 88888.00 2007-11-21 05:21:26.875 325 12470.92 75.95 55303.95 88888.00 2007-11-21 05:21:27.000 325 12470.98 75.90 55303.95 88888.00 2007-11-21 05:21:27.125 325 12470.92 75.95 55303.95 88888.00 2007-11-21 05:21:27.250 325 12470.90 75.95 55303.97 88888.00 2007-11-21 05:21:27.375 325 12470.90 75.92 55303.95 88888.00 2007-11-21 05:21:27.500 325 12470.95 75.92 55303.93 88888.00 2007-11-21 05:21:27.625 325 12470.98 76.00 55303.93 88888.00 2007-11-21 05:21:27.750 325 12470.90 76.00 55303.95 88888.00 2007-11-21 05:21:27.875 325 12470.90 75.97 55303.95 88888.00 2007-11-21 05:21:28.000 325 12470.95 76.00 55303.95 88888.00 2007-11-21 05:21:28.125 325 12470.90 75.97 55303.95 88888.00 2007-11-21 05:21:28.250 325 12470.90 75.97 55303.93 88888.00 2007-11-21 05:21:28.375 325 12471.00 76.08 55303.93 88888.00 2007-11-21 05:21:28.500 325 12471.08 76.12 55303.90 88888.00 2007-11-21 05:21:28.625 325 12470.98 76.03 55303.82 88888.00 2007-11-21 05:21:28.750 325 12470.92 76.00 55303.82 88888.00 2007-11-21 05:21:28.875 325 12471.02 76.08 55303.85 88888.00 2007-11-21 05:21:29.000 325 12471.05 76.10 55303.88 88888.00 2007-11-21 05:21:29.125 325 12471.02 76.03 55303.85 88888.00 2007-11-21 05:21:29.250 325 12471.05 76.10 55303.85 88888.00 2007-11-21 05:21:29.375 325 12471.08 76.12 55303.85 88888.00 2007-11-21 05:21:29.500 325 12471.10 76.17 55303.85 88888.00 2007-11-21 05:21:29.625 325 12471.08 76.15 55303.82 88888.00 2007-11-21 05:21:29.750 325 12471.08 76.12 55303.85 88888.00 2007-11-21 05:21:29.875 325 12471.20 76.15 55303.85 88888.00 2007-11-21 05:21:30.000 325 12471.20 76.17 55303.80 88888.00 2007-11-21 05:21:30.125 325 12471.12 76.12 55303.82 88888.00 2007-11-21 05:21:30.250 325 12471.08 76.12 55303.82 88888.00 2007-11-21 05:21:30.375 325 12471.12 76.17 55303.80 88888.00 2007-11-21 05:21:30.500 325 12471.15 76.20 55303.80 88888.00 2007-11-21 05:21:30.625 325 12471.17 76.28 55303.85 88888.00 2007-11-21 05:21:30.750 325 12471.23 76.28 55303.82 88888.00 2007-11-21 05:21:30.875 325 12471.20 76.17 55303.78 88888.00 2007-11-21 05:21:31.000 325 12471.23 76.17 55303.75 88888.00 2007-11-21 05:21:31.125 325 12471.23 76.22 55303.75 88888.00 2007-11-21 05:21:31.250 325 12471.15 76.25 55303.78 88888.00 2007-11-21 05:21:31.375 325 12471.20 76.25 55303.72 88888.00 2007-11-21 05:21:31.500 325 12471.20 76.28 55303.72 88888.00 2007-11-21 05:21:31.625 325 12471.25 76.25 55303.72 88888.00 2007-11-21 05:21:31.750 325 12471.25 76.25 55303.75 88888.00 2007-11-21 05:21:31.875 325 12471.25 76.25 55303.75 88888.00 2007-11-21 05:21:32.000 325 12471.20 76.28 55303.72 88888.00 2007-11-21 05:21:32.125 325 12471.15 76.25 55303.70 88888.00 2007-11-21 05:21:32.250 325 12471.17 76.25 55303.72 88888.00 2007-11-21 05:21:32.375 325 12471.27 76.25 55303.70 88888.00 2007-11-21 05:21:32.500 325 12471.30 76.28 55303.68 88888.00 2007-11-21 05:21:32.625 325 12471.38 76.35 55303.70 88888.00 2007-11-21 05:21:32.750 325 12471.33 76.38 55303.70 88888.00 2007-11-21 05:21:32.875 325 12471.27 76.38 55303.72 88888.00 2007-11-21 05:21:33.000 325 12471.27 76.33 55303.68 88888.00 2007-11-21 05:21:33.125 325 12471.23 76.30 55303.68 88888.00 2007-11-21 05:21:33.250 325 12471.30 76.35 55303.70 88888.00 2007-11-21 05:21:33.375 325 12471.38 76.45 55303.68 88888.00 2007-11-21 05:21:33.500 325 12471.35 76.38 55303.65 88888.00 2007-11-21 05:21:33.625 325 12471.33 76.38 55303.65 88888.00 2007-11-21 05:21:33.750 325 12471.25 76.40 55303.65 88888.00 2007-11-21 05:21:33.875 325 12471.27 76.42 55303.62 88888.00 2007-11-21 05:21:34.000 325 12471.38 76.42 55303.65 88888.00 2007-11-21 05:21:34.125 325 12471.40 76.45 55303.65 88888.00 2007-11-21 05:21:34.250 325 12471.38 76.50 55303.62 88888.00 2007-11-21 05:21:34.375 325 12471.38 76.45 55303.60 88888.00 2007-11-21 05:21:34.500 325 12471.35 76.45 55303.57 88888.00 2007-11-21 05:21:34.625 325 12471.38 76.47 55303.57 88888.00 2007-11-21 05:21:34.750 325 12471.42 76.50 55303.62 88888.00 2007-11-21 05:21:34.875 325 12471.48 76.55 55303.62 88888.00 2007-11-21 05:21:35.000 325 12471.48 76.58 55303.62 88888.00 2007-11-21 05:21:35.125 325 12471.50 76.62 55303.60 88888.00 2007-11-21 05:21:35.250 325 12471.45 76.53 55303.57 88888.00 2007-11-21 05:21:35.375 325 12471.48 76.50 55303.55 88888.00 2007-11-21 05:21:35.500 325 12471.55 76.50 55303.53 88888.00 2007-11-21 05:21:35.625 325 12471.58 76.53 55303.55 88888.00 2007-11-21 05:21:35.750 325 12471.58 76.58 55303.55 88888.00 2007-11-21 05:21:35.875 325 12471.55 76.62 55303.60 88888.00 2007-11-21 05:21:36.000 325 12471.55 76.67 55303.57 88888.00 2007-11-21 05:21:36.125 325 12471.58 76.62 55303.57 88888.00 2007-11-21 05:21:36.250 325 12471.45 76.55 55303.53 88888.00 2007-11-21 05:21:36.375 325 12471.40 76.53 55303.50 88888.00 2007-11-21 05:21:36.500 325 12471.40 76.60 55303.47 88888.00 2007-11-21 05:21:36.625 325 12471.48 76.55 55303.45 88888.00 2007-11-21 05:21:36.750 325 12471.45 76.62 55303.50 88888.00 2007-11-21 05:21:36.875 325 12471.50 76.67 55303.50 88888.00 2007-11-21 05:21:37.000 325 12471.48 76.70 55303.55 88888.00 2007-11-21 05:21:37.125 325 12471.48 76.62 55303.50 88888.00 2007-11-21 05:21:37.250 325 12471.45 76.60 55303.47 88888.00 2007-11-21 05:21:37.375 325 12471.48 76.70 55303.47 88888.00 2007-11-21 05:21:37.500 325 12471.48 76.70 55303.47 88888.00 2007-11-21 05:21:37.625 325 12471.48 76.67 55303.50 88888.00 2007-11-21 05:21:37.750 325 12471.45 76.62 55303.47 88888.00 2007-11-21 05:21:37.875 325 12471.45 76.67 55303.45 88888.00 2007-11-21 05:21:38.000 325 12471.58 76.75 55303.43 88888.00 2007-11-21 05:21:38.125 325 12471.58 76.75 55303.45 88888.00 2007-11-21 05:21:38.250 325 12471.50 76.75 55303.47 88888.00 2007-11-21 05:21:38.375 325 12471.60 76.80 55303.50 88888.00 2007-11-21 05:21:38.500 325 12471.62 76.83 55303.43 88888.00 2007-11-21 05:21:38.625 325 12471.70 76.85 55303.45 88888.00 2007-11-21 05:21:38.750 325 12471.75 76.83 55303.43 88888.00 2007-11-21 05:21:38.875 325 12471.65 76.75 55303.43 88888.00 2007-11-21 05:21:39.000 325 12471.62 76.75 55303.40 88888.00 2007-11-21 05:21:39.125 325 12471.65 76.83 55303.38 88888.00 2007-11-21 05:21:39.250 325 12471.62 76.80 55303.43 88888.00 2007-11-21 05:21:39.375 325 12471.65 76.80 55303.38 88888.00 2007-11-21 05:21:39.500 325 12471.65 76.78 55303.35 88888.00 2007-11-21 05:21:39.625 325 12471.62 76.78 55303.35 88888.00 2007-11-21 05:21:39.750 325 12471.65 76.80 55303.35 88888.00 2007-11-21 05:21:39.875 325 12471.73 76.88 55303.40 88888.00 2007-11-21 05:21:40.000 325 12471.70 76.88 55303.43 88888.00 2007-11-21 05:21:40.125 325 12471.73 76.83 55303.38 88888.00 2007-11-21 05:21:40.250 325 12471.73 76.83 55303.35 88888.00 2007-11-21 05:21:40.375 325 12471.70 76.80 55303.35 88888.00 2007-11-21 05:21:40.500 325 12471.75 76.85 55303.35 88888.00 2007-11-21 05:21:40.625 325 12471.80 76.92 55303.35 88888.00 2007-11-21 05:21:40.750 325 12471.73 76.90 55303.32 88888.00 2007-11-21 05:21:40.875 325 12471.73 76.83 55303.30 88888.00 2007-11-21 05:21:41.000 325 12471.73 76.88 55303.28 88888.00 2007-11-21 05:21:41.125 325 12471.77 76.92 55303.35 88888.00 2007-11-21 05:21:41.250 325 12471.88 76.92 55303.35 88888.00 2007-11-21 05:21:41.375 325 12471.85 76.90 55303.30 88888.00 2007-11-21 05:21:41.500 325 12471.83 76.88 55303.28 88888.00 2007-11-21 05:21:41.625 325 12471.83 76.88 55303.28 88888.00 2007-11-21 05:21:41.750 325 12471.75 76.88 55303.25 88888.00 2007-11-21 05:21:41.875 325 12471.73 76.85 55303.25 88888.00 2007-11-21 05:21:42.000 325 12471.73 76.92 55303.25 88888.00 2007-11-21 05:21:42.125 325 12471.75 76.97 55303.28 88888.00 2007-11-21 05:21:42.250 325 12471.75 77.00 55303.30 88888.00 2007-11-21 05:21:42.375 325 12471.77 76.95 55303.28 88888.00 2007-11-21 05:21:42.500 325 12471.88 77.00 55303.28 88888.00 2007-11-21 05:21:42.625 325 12471.92 76.97 55303.22 88888.00 2007-11-21 05:21:42.750 325 12471.90 76.95 55303.22 88888.00 2007-11-21 05:21:42.875 325 12471.90 76.97 55303.25 88888.00 2007-11-21 05:21:43.000 325 12471.98 77.03 55303.28 88888.00 2007-11-21 05:21:43.125 325 12471.90 77.03 55303.28 88888.00 2007-11-21 05:21:43.250 325 12471.75 76.97 55303.20 88888.00 2007-11-21 05:21:43.375 325 12471.75 76.97 55303.20 88888.00 2007-11-21 05:21:43.500 325 12471.83 77.03 55303.20 88888.00 2007-11-21 05:21:43.625 325 12471.88 77.05 55303.20 88888.00 2007-11-21 05:21:43.750 325 12471.88 77.08 55303.18 88888.00 2007-11-21 05:21:43.875 325 12471.83 77.03 55303.18 88888.00 2007-11-21 05:21:44.000 325 12471.85 77.03 55303.15 88888.00 2007-11-21 05:21:44.125 325 12471.90 77.05 55303.15 88888.00 2007-11-21 05:21:44.250 325 12471.95 77.08 55303.18 88888.00 2007-11-21 05:21:44.375 325 12472.00 77.08 55303.15 88888.00 2007-11-21 05:21:44.500 325 12471.95 77.05 55303.12 88888.00 2007-11-21 05:21:44.625 325 12471.90 77.05 55303.15 88888.00 2007-11-21 05:21:44.750 325 12471.90 77.03 55303.15 88888.00 2007-11-21 05:21:44.875 325 12471.90 77.05 55303.15 88888.00 2007-11-21 05:21:45.000 325 12471.88 77.08 55303.12 88888.00 2007-11-21 05:21:45.125 325 12471.92 77.10 55303.15 88888.00 2007-11-21 05:21:45.250 325 12471.92 77.08 55303.12 88888.00 2007-11-21 05:21:45.375 325 12471.92 77.03 55303.05 88888.00 2007-11-21 05:21:45.500 325 12471.95 76.97 55303.03 88888.00 2007-11-21 05:21:45.625 325 12471.98 77.05 55303.05 88888.00 2007-11-21 05:21:45.750 325 12472.02 77.15 55303.07 88888.00 2007-11-21 05:21:45.875 325 12472.02 77.12 55303.05 88888.00 2007-11-21 05:21:46.000 325 12471.98 77.10 55303.00 88888.00 2007-11-21 05:21:46.125 325 12471.98 77.12 55303.03 88888.00 2007-11-21 05:21:46.250 325 12472.05 77.25 55303.10 88888.00 2007-11-21 05:21:46.375 325 12472.15 77.30 55303.07 88888.00 2007-11-21 05:21:46.500 325 12472.08 77.22 55303.00 88888.00 2007-11-21 05:21:46.625 325 12472.05 77.15 55303.00 88888.00 2007-11-21 05:21:46.750 325 12472.10 77.17 55303.03 88888.00 2007-11-21 05:21:46.875 325 12472.08 77.17 55303.07 88888.00 2007-11-21 05:21:47.000 325 12472.10 77.22 55303.07 88888.00 2007-11-21 05:21:47.125 325 12472.08 77.17 55303.00 88888.00 2007-11-21 05:21:47.250 325 12472.05 77.17 55303.03 88888.00 2007-11-21 05:21:47.375 325 12472.10 77.25 55303.03 88888.00 2007-11-21 05:21:47.500 325 12472.10 77.22 55303.03 88888.00 2007-11-21 05:21:47.625 325 12472.10 77.17 55303.00 88888.00 2007-11-21 05:21:47.750 325 12472.08 77.20 55303.00 88888.00 2007-11-21 05:21:47.875 325 12472.15 77.28 55303.03 88888.00 2007-11-21 05:21:48.000 325 12472.27 77.30 55303.00 88888.00 2007-11-21 05:21:48.125 325 12472.23 77.25 55302.95 88888.00 2007-11-21 05:21:48.250 325 12472.23 77.25 55302.95 88888.00 2007-11-21 05:21:48.375 325 12472.23 77.30 55302.93 88888.00 2007-11-21 05:21:48.500 325 12472.27 77.33 55302.93 88888.00 2007-11-21 05:21:48.625 325 12472.30 77.33 55302.93 88888.00 2007-11-21 05:21:48.750 325 12472.30 77.33 55302.90 88888.00 2007-11-21 05:21:48.875 325 12472.33 77.38 55302.95 88888.00 2007-11-21 05:21:49.000 325 12472.27 77.35 55302.93 88888.00 2007-11-21 05:21:49.125 325 12472.30 77.33 55302.95 88888.00 2007-11-21 05:21:49.250 325 12472.25 77.33 55302.93 88888.00 2007-11-21 05:21:49.375 325 12472.25 77.38 55302.93 88888.00 2007-11-21 05:21:49.500 325 12472.30 77.35 55302.93 88888.00 2007-11-21 05:21:49.625 325 12472.27 77.30 55302.85 88888.00 2007-11-21 05:21:49.750 325 12472.23 77.33 55302.88 88888.00 2007-11-21 05:21:49.875 325 12472.20 77.33 55302.93 88888.00 2007-11-21 05:21:50.000 325 12472.27 77.40 55302.93 88888.00 2007-11-21 05:21:50.125 325 12472.35 77.40 55302.93 88888.00 2007-11-21 05:21:50.250 325 12472.35 77.35 55302.88 88888.00 2007-11-21 05:21:50.375 325 12472.33 77.35 55302.85 88888.00 2007-11-21 05:21:50.500 325 12472.30 77.35 55302.85 88888.00 2007-11-21 05:21:50.625 325 12472.30 77.40 55302.85 88888.00 2007-11-21 05:21:50.750 325 12472.38 77.42 55302.85 88888.00 2007-11-21 05:21:50.875 325 12472.48 77.45 55302.90 88888.00 2007-11-21 05:21:51.000 325 12472.42 77.40 55302.88 88888.00 2007-11-21 05:21:51.125 325 12472.42 77.40 55302.88 88888.00 2007-11-21 05:21:51.250 325 12472.40 77.38 55302.85 88888.00 2007-11-21 05:21:51.375 325 12472.33 77.35 55302.80 88888.00 2007-11-21 05:21:51.500 325 12472.33 77.42 55302.82 88888.00 2007-11-21 05:21:51.625 325 12472.38 77.45 55302.85 88888.00 2007-11-21 05:21:51.750 325 12472.38 77.47 55302.82 88888.00 2007-11-21 05:21:51.875 325 12472.35 77.45 55302.85 88888.00 2007-11-21 05:21:52.000 325 12472.42 77.47 55302.82 88888.00 2007-11-21 05:21:52.125 325 12472.48 77.55 55302.88 88888.00 2007-11-21 05:21:52.250 325 12472.48 77.50 55302.88 88888.00 2007-11-21 05:21:52.375 325 12472.50 77.53 55302.85 88888.00 2007-11-21 05:21:52.500 325 12472.40 77.47 55302.82 88888.00 2007-11-21 05:21:52.625 325 12472.38 77.40 55302.78 88888.00 2007-11-21 05:21:52.750 325 12472.38 77.40 55302.78 88888.00 2007-11-21 05:21:52.875 325 12472.33 77.45 55302.80 88888.00 2007-11-21 05:21:53.000 325 12472.35 77.45 55302.72 88888.00 2007-11-21 05:21:53.125 325 12472.42 77.45 55302.72 88888.00 2007-11-21 05:21:53.250 325 12472.45 77.38 55302.78 88888.00 2007-11-21 05:21:53.375 325 12472.45 77.45 55302.78 88888.00 2007-11-21 05:21:53.500 325 12472.45 77.50 55302.78 88888.00 2007-11-21 05:21:53.625 325 12472.50 77.53 55302.75 88888.00 2007-11-21 05:21:53.750 325 12472.55 77.50 55302.75 88888.00 2007-11-21 05:21:53.875 325 12472.52 77.53 55302.75 88888.00 2007-11-21 05:21:54.000 325 12472.55 77.50 55302.72 88888.00 2007-11-21 05:21:54.125 325 12472.55 77.47 55302.70 88888.00 2007-11-21 05:21:54.250 325 12472.48 77.50 55302.68 88888.00 2007-11-21 05:21:54.375 325 12472.42 77.45 55302.68 88888.00 2007-11-21 05:21:54.500 325 12472.50 77.53 55302.70 88888.00 2007-11-21 05:21:54.625 325 12472.58 77.58 55302.75 88888.00 2007-11-21 05:21:54.750 325 12472.60 77.55 55302.75 88888.00 2007-11-21 05:21:54.875 325 12472.60 77.50 55302.70 88888.00 2007-11-21 05:21:55.000 325 12472.48 77.45 55302.65 88888.00 2007-11-21 05:21:55.125 325 12472.45 77.47 55302.68 88888.00 2007-11-21 05:21:55.250 325 12472.45 77.45 55302.70 88888.00 2007-11-21 05:21:55.375 325 12472.52 77.47 55302.68 88888.00 2007-11-21 05:21:55.500 325 12472.50 77.47 55302.65 88888.00 2007-11-21 05:21:55.625 325 12472.45 77.45 55302.65 88888.00 2007-11-21 05:21:55.750 325 12472.50 77.50 55302.68 88888.00 2007-11-21 05:21:55.875 325 12472.60 77.53 55302.72 88888.00 2007-11-21 05:21:56.000 325 12472.60 77.53 55302.65 88888.00 2007-11-21 05:21:56.125 325 12472.58 77.50 55302.68 88888.00 2007-11-21 05:21:56.250 325 12472.58 77.55 55302.68 88888.00 2007-11-21 05:21:56.375 325 12472.70 77.62 55302.70 88888.00 2007-11-21 05:21:56.500 325 12472.65 77.60 55302.68 88888.00 2007-11-21 05:21:56.625 325 12472.62 77.53 55302.62 88888.00 2007-11-21 05:21:56.750 325 12472.60 77.58 55302.65 88888.00 2007-11-21 05:21:56.875 325 12472.65 77.58 55302.62 88888.00 2007-11-21 05:21:57.000 325 12472.70 77.47 55302.57 88888.00 2007-11-21 05:21:57.125 325 12472.62 77.47 55302.60 88888.00 2007-11-21 05:21:57.250 325 12472.67 77.50 55302.60 88888.00 2007-11-21 05:21:57.375 325 12472.67 77.47 55302.60 88888.00 2007-11-21 05:21:57.500 325 12472.70 77.47 55302.60 88888.00 2007-11-21 05:21:57.625 325 12472.73 77.50 55302.60 88888.00 2007-11-21 05:21:57.750 325 12472.75 77.50 55302.60 88888.00 2007-11-21 05:21:57.875 325 12472.75 77.50 55302.57 88888.00 2007-11-21 05:21:58.000 325 12472.70 77.42 55302.60 88888.00 2007-11-21 05:21:58.125 325 12472.65 77.47 55302.60 88888.00 2007-11-21 05:21:58.250 325 12472.65 77.42 55302.57 88888.00 2007-11-21 05:21:58.375 325 12472.67 77.42 55302.57 88888.00 2007-11-21 05:21:58.500 325 12472.70 77.47 55302.55 88888.00 2007-11-21 05:21:58.625 325 12472.70 77.47 55302.55 88888.00 2007-11-21 05:21:58.750 325 12472.65 77.45 55302.53 88888.00 2007-11-21 05:21:58.875 325 12472.65 77.50 55302.60 88888.00 2007-11-21 05:21:59.000 325 12472.67 77.53 55302.57 88888.00 2007-11-21 05:21:59.125 325 12472.73 77.53 55302.62 88888.00 2007-11-21 05:21:59.250 325 12472.70 77.50 55302.60 88888.00 2007-11-21 05:21:59.375 325 12472.73 77.55 55302.60 88888.00 2007-11-21 05:21:59.500 325 12472.77 77.60 55302.60 88888.00 2007-11-21 05:21:59.625 325 12472.80 77.55 55302.57 88888.00 2007-11-21 05:21:59.750 325 12472.83 77.55 55302.57 88888.00 2007-11-21 05:21:59.875 325 12472.83 77.58 55302.57 88888.00 2007-11-21 05:22:00.000 325 12472.80 77.58 55302.55 88888.00 2007-11-21 05:22:00.125 325 12472.75 77.55 55302.57 88888.00 2007-11-21 05:22:00.250 325 12472.70 77.55 55302.53 88888.00 2007-11-21 05:22:00.375 325 12472.70 77.58 55302.55 88888.00 2007-11-21 05:22:00.500 325 12472.75 77.55 55302.55 88888.00 2007-11-21 05:22:00.625 325 12472.80 77.53 55302.53 88888.00 2007-11-21 05:22:00.750 325 12472.83 77.53 55302.53 88888.00 2007-11-21 05:22:00.875 325 12472.83 77.47 55302.50 88888.00 2007-11-21 05:22:01.000 325 12472.80 77.47 55302.47 88888.00 2007-11-21 05:22:01.125 325 12472.80 77.55 55302.50 88888.00 2007-11-21 05:22:01.250 325 12472.80 77.50 55302.50 88888.00 2007-11-21 05:22:01.375 325 12472.80 77.50 55302.50 88888.00 2007-11-21 05:22:01.500 325 12472.77 77.50 55302.50 88888.00 2007-11-21 05:22:01.625 325 12472.80 77.55 55302.53 88888.00 2007-11-21 05:22:01.750 325 12472.85 77.58 55302.53 88888.00 2007-11-21 05:22:01.875 325 12472.88 77.55 55302.53 88888.00 2007-11-21 05:22:02.000 325 12472.88 77.47 55302.50 88888.00 2007-11-21 05:22:02.125 325 12472.85 77.50 55302.50 88888.00 2007-11-21 05:22:02.250 325 12472.88 77.53 55302.47 88888.00 2007-11-21 05:22:02.375 325 12472.95 77.53 55302.47 88888.00 2007-11-21 05:22:02.500 325 12472.95 77.50 55302.47 88888.00 2007-11-21 05:22:02.625 325 12472.92 77.50 55302.47 88888.00 2007-11-21 05:22:02.750 325 12472.88 77.53 55302.47 88888.00 2007-11-21 05:22:02.875 325 12472.88 77.55 55302.50 88888.00 2007-11-21 05:22:03.000 325 12472.88 77.53 55302.45 88888.00 2007-11-21 05:22:03.125 325 12472.85 77.50 55302.47 88888.00 2007-11-21 05:22:03.250 325 12472.83 77.45 55302.43 88888.00 2007-11-21 05:22:03.375 325 12472.85 77.47 55302.45 88888.00 2007-11-21 05:22:03.500 325 12472.88 77.53 55302.43 88888.00 2007-11-21 05:22:03.625 325 12472.83 77.50 55302.43 88888.00 2007-11-21 05:22:03.750 325 12472.88 77.58 55302.45 88888.00 2007-11-21 05:22:03.875 325 12472.88 77.55 55302.45 88888.00 2007-11-21 05:22:04.000 325 12472.88 77.47 55302.43 88888.00 2007-11-21 05:22:04.125 325 12472.85 77.40 55302.43 88888.00 2007-11-21 05:22:04.250 325 12472.88 77.53 55302.47 88888.00 2007-11-21 05:22:04.375 325 12472.90 77.53 55302.43 88888.00 2007-11-21 05:22:04.500 325 12472.95 77.47 55302.45 88888.00 2007-11-21 05:22:04.625 325 12472.98 77.47 55302.45 88888.00 2007-11-21 05:22:04.750 325 12472.98 77.47 55302.45 88888.00 2007-11-21 05:22:04.875 325 12472.95 77.47 55302.40 88888.00 2007-11-21 05:22:05.000 325 12472.88 77.47 55302.38 88888.00 2007-11-21 05:22:05.125 325 12472.90 77.50 55302.45 88888.00 2007-11-21 05:22:05.250 325 12472.90 77.55 55302.45 88888.00 2007-11-21 05:22:05.375 325 12472.98 77.55 55302.45 88888.00 2007-11-21 05:22:05.500 325 12473.05 77.53 55302.45 88888.00 2007-11-21 05:22:05.625 325 12473.08 77.55 55302.43 88888.00 2007-11-21 05:22:05.750 325 12473.02 77.47 55302.40 88888.00 2007-11-21 05:22:05.875 325 12473.00 77.45 55302.38 88888.00 2007-11-21 05:22:06.000 325 12473.00 77.47 55302.38 88888.00 2007-11-21 05:22:06.125 325 12473.02 77.50 55302.43 88888.00 2007-11-21 05:22:06.250 325 12472.98 77.42 55302.38 88888.00 2007-11-21 05:22:06.375 325 12472.92 77.42 55302.35 88888.00 2007-11-21 05:22:06.500 325 12472.90 77.47 55302.40 88888.00 2007-11-21 05:22:06.625 325 12472.95 77.53 55302.38 88888.00 2007-11-21 05:22:06.750 325 12473.02 77.53 55302.38 88888.00 2007-11-21 05:22:06.875 325 12473.05 77.47 55302.38 88888.00 2007-11-21 05:22:07.000 325 12473.00 77.45 55302.35 88888.00 2007-11-21 05:22:07.125 325 12472.98 77.47 55302.38 88888.00 2007-11-21 05:22:07.250 325 12472.92 77.50 55302.38 88888.00 2007-11-21 05:22:07.375 325 12472.95 77.50 55302.35 88888.00 2007-11-21 05:22:07.500 325 12472.98 77.50 55302.32 88888.00 2007-11-21 05:22:07.625 325 12473.00 77.50 55302.32 88888.00 2007-11-21 05:22:07.750 325 12472.98 77.47 55302.30 88888.00 2007-11-21 05:22:07.875 325 12472.95 77.42 55302.28 88888.00 2007-11-21 05:22:08.000 325 12472.92 77.40 55302.30 88888.00 2007-11-21 05:22:08.125 325 12472.98 77.42 55302.32 88888.00 2007-11-21 05:22:08.250 325 12472.90 77.45 55302.32 88888.00 2007-11-21 05:22:08.375 325 12472.92 77.50 55302.32 88888.00 2007-11-21 05:22:08.500 325 12472.92 77.47 55302.30 88888.00 2007-11-21 05:22:08.625 325 12472.90 77.50 55302.32 88888.00 2007-11-21 05:22:08.750 325 12472.92 77.50 55302.35 88888.00 2007-11-21 05:22:08.875 325 12472.95 77.45 55302.32 88888.00 2007-11-21 05:22:09.000 325 12472.98 77.42 55302.30 88888.00 2007-11-21 05:22:09.125 325 12472.95 77.45 55302.32 88888.00 2007-11-21 05:22:09.250 325 12473.05 77.47 55302.38 88888.00 2007-11-21 05:22:09.375 325 12473.08 77.45 55302.38 88888.00 2007-11-21 05:22:09.500 325 12473.00 77.42 55302.35 88888.00 2007-11-21 05:22:09.625 325 12472.98 77.42 55302.30 88888.00 2007-11-21 05:22:09.750 325 12472.98 77.47 55302.30 88888.00 2007-11-21 05:22:09.875 325 12473.00 77.47 55302.28 88888.00 2007-11-21 05:22:10.000 325 12472.98 77.38 55302.28 88888.00 2007-11-21 05:22:10.125 325 12472.98 77.42 55302.32 88888.00 2007-11-21 05:22:10.250 325 12473.02 77.45 55302.32 88888.00 2007-11-21 05:22:10.375 325 12473.08 77.42 55302.30 88888.00 2007-11-21 05:22:10.500 325 12473.02 77.38 55302.28 88888.00 2007-11-21 05:22:10.625 325 12473.00 77.38 55302.20 88888.00 2007-11-21 05:22:10.750 325 12473.05 77.40 55302.25 88888.00 2007-11-21 05:22:10.875 325 12473.08 77.40 55302.25 88888.00 2007-11-21 05:22:11.000 325 12473.12 77.38 55302.22 88888.00 2007-11-21 05:22:11.125 325 12473.02 77.35 55302.22 88888.00 2007-11-21 05:22:11.250 325 12472.98 77.40 55302.25 88888.00 2007-11-21 05:22:11.375 325 12473.05 77.45 55302.22 88888.00 2007-11-21 05:22:11.500 325 12473.02 77.42 55302.20 88888.00 2007-11-21 05:22:11.625 325 12473.05 77.40 55302.22 88888.00 2007-11-21 05:22:11.750 325 12473.05 77.40 55302.25 88888.00 2007-11-21 05:22:11.875 325 12473.08 77.40 55302.28 88888.00 2007-11-21 05:22:12.000 325 12473.08 77.42 55302.25 88888.00 2007-11-21 05:22:12.125 325 12473.08 77.40 55302.28 88888.00 2007-11-21 05:22:12.250 325 12473.08 77.42 55302.28 88888.00 2007-11-21 05:22:12.375 325 12473.15 77.42 55302.30 88888.00 2007-11-21 05:22:12.500 325 12473.15 77.45 55302.30 88888.00 2007-11-21 05:22:12.625 325 12473.10 77.35 55302.22 88888.00 2007-11-21 05:22:12.750 325 12473.05 77.30 55302.20 88888.00 2007-11-21 05:22:12.875 325 12473.10 77.35 55302.22 88888.00 2007-11-21 05:22:13.000 325 12473.15 77.40 55302.22 88888.00 2007-11-21 05:22:13.125 325 12473.15 77.40 55302.22 88888.00 2007-11-21 05:22:13.250 325 12473.12 77.33 55302.20 88888.00 2007-11-21 05:22:13.375 325 12473.15 77.30 55302.20 88888.00 2007-11-21 05:22:13.500 325 12473.20 77.30 55302.15 88888.00 2007-11-21 05:22:13.625 325 12473.15 77.25 55302.18 88888.00 2007-11-21 05:22:13.750 325 12473.20 77.35 55302.18 88888.00 2007-11-21 05:22:13.875 325 12473.20 77.35 55302.18 88888.00 2007-11-21 05:22:14.000 325 12473.17 77.30 55302.18 88888.00 2007-11-21 05:22:14.125 325 12473.15 77.30 55302.15 88888.00 2007-11-21 05:22:14.250 325 12473.17 77.33 55302.20 88888.00 2007-11-21 05:22:14.375 325 12473.25 77.38 55302.25 88888.00 2007-11-21 05:22:14.500 325 12473.30 77.40 55302.22 88888.00 2007-11-21 05:22:14.625 325 12473.27 77.40 55302.22 88888.00 2007-11-21 05:22:14.750 325 12473.15 77.33 55302.15 88888.00 2007-11-21 05:22:14.875 325 12473.12 77.33 55302.15 88888.00 2007-11-21 05:22:15.000 325 12473.17 77.30 55302.18 88888.00 2007-11-21 05:22:15.125 325 12473.23 77.35 55302.20 88888.00 2007-11-21 05:22:15.250 325 12473.27 77.38 55302.22 88888.00 2007-11-21 05:22:15.375 325 12473.30 77.33 55302.20 88888.00 2007-11-21 05:22:15.500 325 12473.27 77.25 55302.15 88888.00 2007-11-21 05:22:15.625 325 12473.25 77.28 55302.18 88888.00 2007-11-21 05:22:15.750 325 12473.23 77.30 55302.15 88888.00 2007-11-21 05:22:15.875 325 12473.27 77.25 55302.12 88888.00 2007-11-21 05:22:16.000 325 12473.25 77.30 55302.07 88888.00 2007-11-21 05:22:16.125 325 12473.15 77.30 55302.15 88888.00 2007-11-21 05:22:16.250 325 12473.12 77.30 55302.18 88888.00 2007-11-21 05:22:16.375 325 12473.20 77.35 55302.20 88888.00 2007-11-21 05:22:16.500 325 12473.23 77.35 55302.18 88888.00 2007-11-21 05:22:16.625 325 12473.23 77.30 55302.15 88888.00 2007-11-21 05:22:16.750 325 12473.20 77.28 55302.10 88888.00 2007-11-21 05:22:16.875 325 12473.25 77.25 55302.10 88888.00 2007-11-21 05:22:17.000 325 12473.30 77.28 55302.10 88888.00 2007-11-21 05:22:17.125 325 12473.30 77.30 55302.10 88888.00 2007-11-21 05:22:17.250 325 12473.35 77.35 55302.15 88888.00 2007-11-21 05:22:17.375 325 12473.33 77.25 55302.12 88888.00 2007-11-21 05:22:17.500 325 12473.25 77.20 55302.12 88888.00 2007-11-21 05:22:17.625 325 12473.30 77.28 55302.18 88888.00 2007-11-21 05:22:17.750 325 12473.35 77.33 55302.20 88888.00 2007-11-21 05:22:17.875 325 12473.35 77.30 55302.18 88888.00 2007-11-21 05:22:18.000 325 12473.30 77.20 55302.15 88888.00 2007-11-21 05:22:18.125 325 12473.30 77.20 55302.12 88888.00 2007-11-21 05:22:18.250 325 12473.33 77.17 55302.12 88888.00 2007-11-21 05:22:18.375 325 12473.27 77.22 55302.15 88888.00 2007-11-21 05:22:18.500 325 12473.30 77.25 55302.15 88888.00 2007-11-21 05:22:18.625 325 12473.33 77.25 55302.15 88888.00 2007-11-21 05:22:18.750 325 12473.33 77.20 55302.15 88888.00 2007-11-21 05:22:18.875 325 12473.25 77.17 55302.15 88888.00 2007-11-21 05:22:19.000 325 12473.27 77.15 55302.10 88888.00 2007-11-21 05:22:19.125 325 12473.40 77.25 55302.15 88888.00 2007-11-21 05:22:19.250 325 12473.35 77.25 55302.15 88888.00 2007-11-21 05:22:19.375 325 12473.35 77.28 55302.12 88888.00 2007-11-21 05:22:19.500 325 12473.33 77.28 55302.10 88888.00 2007-11-21 05:22:19.625 325 12473.35 77.22 55302.10 88888.00 2007-11-21 05:22:19.750 325 12473.33 77.22 55302.12 88888.00 2007-11-21 05:22:19.875 325 12473.35 77.22 55302.12 88888.00 2007-11-21 05:22:20.000 325 12473.33 77.20 55302.07 88888.00 2007-11-21 05:22:20.125 325 12473.25 77.20 55302.10 88888.00 2007-11-21 05:22:20.250 325 12473.27 77.17 55302.12 88888.00 2007-11-21 05:22:20.375 325 12473.33 77.20 55302.12 88888.00 2007-11-21 05:22:20.500 325 12473.35 77.25 55302.10 88888.00 2007-11-21 05:22:20.625 325 12473.33 77.22 55302.10 88888.00 2007-11-21 05:22:20.750 325 12473.35 77.22 55302.12 88888.00 2007-11-21 05:22:20.875 325 12473.38 77.25 55302.12 88888.00 2007-11-21 05:22:21.000 325 12473.42 77.22 55302.10 88888.00 2007-11-21 05:22:21.125 325 12473.40 77.15 55302.07 88888.00 2007-11-21 05:22:21.250 325 12473.40 77.15 55302.07 88888.00 2007-11-21 05:22:21.375 325 12473.38 77.22 55302.12 88888.00 2007-11-21 05:22:21.500 325 12473.30 77.20 55302.10 88888.00 2007-11-21 05:22:21.625 325 12473.27 77.10 55302.07 88888.00 2007-11-21 05:22:21.750 325 12473.25 77.12 55302.03 88888.00 2007-11-21 05:22:21.875 325 12473.35 77.20 55302.05 88888.00 2007-11-21 05:22:22.000 325 12473.40 77.15 55302.03 88888.00 2007-11-21 05:22:22.125 325 12473.33 77.12 55302.05 88888.00 2007-11-21 05:22:22.250 325 12473.20 77.08 55302.05 88888.00 2007-11-21 05:22:22.375 325 12473.23 77.10 55302.03 88888.00 2007-11-21 05:22:22.500 325 12473.33 77.10 55302.05 88888.00 2007-11-21 05:22:22.625 325 12473.45 77.20 55302.07 88888.00 2007-11-21 05:22:22.750 325 12473.38 77.17 55302.05 88888.00 2007-11-21 05:22:22.875 325 12473.27 77.05 55302.03 88888.00 2007-11-21 05:22:23.000 325 12473.38 77.05 55302.03 88888.00 2007-11-21 05:22:23.125 325 12473.50 77.10 55302.05 88888.00 2007-11-21 05:22:23.250 325 12473.52 77.08 55302.05 88888.00 2007-11-21 05:22:23.375 325 12473.50 77.12 55302.05 88888.00 2007-11-21 05:22:23.500 325 12473.50 77.17 55302.05 88888.00 2007-11-21 05:22:23.625 325 12473.45 77.10 55302.03 88888.00 2007-11-21 05:22:23.750 325 12473.50 77.08 55302.03 88888.00 2007-11-21 05:22:23.875 325 12473.55 77.08 55302.03 88888.00 2007-11-21 05:22:24.000 325 12473.58 77.10 55302.00 88888.00 2007-11-21 05:22:24.125 325 12473.58 77.08 55302.00 88888.00 2007-11-21 05:22:24.250 325 12473.52 77.10 55302.00 88888.00 2007-11-21 05:22:24.375 325 12473.48 77.08 55301.97 88888.00 2007-11-21 05:22:24.500 325 12473.50 77.10 55301.97 88888.00 2007-11-21 05:22:24.625 325 12473.52 77.15 55302.03 88888.00 2007-11-21 05:22:24.750 325 12473.52 77.12 55302.03 88888.00 2007-11-21 05:22:24.875 325 12473.55 77.08 55302.00 88888.00 2007-11-21 05:22:25.000 325 12473.52 77.05 55302.00 88888.00 2007-11-21 05:22:25.125 325 12473.52 77.05 55301.97 88888.00 2007-11-21 05:22:25.250 325 12473.58 77.08 55301.97 88888.00 2007-11-21 05:22:25.375 325 12473.60 77.05 55301.95 88888.00 2007-11-21 05:22:25.500 325 12473.62 77.08 55301.97 88888.00 2007-11-21 05:22:25.625 325 12473.62 77.12 55301.97 88888.00 2007-11-21 05:22:25.750 325 12473.65 77.12 55302.00 88888.00 2007-11-21 05:22:25.875 325 12473.73 77.15 55302.00 88888.00 2007-11-21 05:22:26.000 325 12473.67 77.05 55301.95 88888.00 2007-11-21 05:22:26.125 325 12473.55 77.00 55301.95 88888.00 2007-11-21 05:22:26.250 325 12473.55 77.03 55301.97 88888.00 2007-11-21 05:22:26.375 325 12473.62 77.08 55301.97 88888.00 2007-11-21 05:22:26.500 325 12473.65 77.10 55301.95 88888.00 2007-11-21 05:22:26.625 325 12473.67 77.17 55301.97 88888.00 2007-11-21 05:22:26.750 325 12473.67 77.17 55301.97 88888.00 2007-11-21 05:22:26.875 325 12473.65 77.08 55301.97 88888.00 2007-11-21 05:22:27.000 325 12473.67 77.08 55301.93 88888.00 2007-11-21 05:22:27.125 325 12473.67 77.08 55301.90 88888.00 2007-11-21 05:22:27.250 325 12473.67 77.08 55301.95 88888.00 2007-11-21 05:22:27.375 325 12473.75 77.12 55301.97 88888.00 2007-11-21 05:22:27.500 325 12473.73 77.10 55301.95 88888.00 2007-11-21 05:22:27.625 325 12473.70 77.12 55301.95 88888.00 2007-11-21 05:22:27.750 325 12473.70 77.12 55301.97 88888.00 2007-11-21 05:22:27.875 325 12473.65 77.03 55301.90 88888.00 2007-11-21 05:22:28.000 325 12473.67 77.00 55301.90 88888.00 2007-11-21 05:22:28.125 325 12473.73 77.08 55301.95 88888.00 2007-11-21 05:22:28.250 325 12473.70 77.03 55301.93 88888.00 2007-11-21 05:22:28.375 325 12473.62 76.97 55301.93 88888.00 2007-11-21 05:22:28.500 325 12473.65 77.05 55301.95 88888.00 2007-11-21 05:22:28.625 325 12473.67 77.10 55301.97 88888.00 2007-11-21 05:22:28.750 325 12473.70 77.03 55301.90 88888.00 2007-11-21 05:22:28.875 325 12473.67 77.03 55301.90 88888.00 2007-11-21 05:22:29.000 325 12473.65 77.00 55301.85 88888.00 2007-11-21 05:22:29.125 325 12473.62 77.00 55301.88 88888.00 2007-11-21 05:22:29.250 325 12473.62 77.00 55301.85 88888.00 2007-11-21 05:22:29.375 325 12473.67 77.05 55301.88 88888.00 2007-11-21 05:22:29.500 325 12473.70 77.08 55301.88 88888.00 2007-11-21 05:22:29.625 325 12473.67 77.08 55301.93 88888.00 2007-11-21 05:22:29.750 325 12473.70 77.05 55301.90 88888.00 2007-11-21 05:22:29.875 325 12473.75 77.03 55301.90 88888.00 2007-11-21 05:22:30.000 325 12473.77 77.03 55301.90 88888.00 2007-11-21 05:22:30.125 325 12473.77 77.00 55301.88 88888.00 2007-11-21 05:22:30.250 325 12473.83 77.03 55301.88 88888.00 2007-11-21 05:22:30.375 325 12473.83 77.03 55301.90 88888.00 2007-11-21 05:22:30.500 325 12473.70 76.97 55301.85 88888.00 2007-11-21 05:22:30.625 325 12473.65 76.95 55301.85 88888.00 2007-11-21 05:22:30.750 325 12473.65 76.97 55301.88 88888.00 2007-11-21 05:22:30.875 325 12473.73 77.00 55301.88 88888.00 2007-11-21 05:22:31.000 325 12473.77 76.97 55301.85 88888.00 2007-11-21 05:22:31.125 325 12473.83 77.00 55301.85 88888.00 2007-11-21 05:22:31.250 325 12473.83 76.97 55301.85 88888.00 2007-11-21 05:22:31.375 325 12473.80 77.00 55301.85 88888.00 2007-11-21 05:22:31.500 325 12473.75 76.97 55301.88 88888.00 2007-11-21 05:22:31.625 325 12473.77 76.97 55301.90 88888.00 2007-11-21 05:22:31.750 325 12473.80 76.95 55301.88 88888.00 2007-11-21 05:22:31.875 325 12473.85 76.92 55301.85 88888.00 2007-11-21 05:22:32.000 325 12473.90 76.97 55301.88 88888.00 2007-11-21 05:22:32.125 325 12473.85 76.97 55301.85 88888.00 2007-11-21 05:22:32.250 325 12473.80 76.90 55301.82 88888.00 2007-11-21 05:22:32.375 325 12473.80 76.95 55301.85 88888.00 2007-11-21 05:22:32.500 325 12473.75 76.95 55301.85 88888.00 2007-11-21 05:22:32.625 325 12473.80 77.00 55301.85 88888.00 2007-11-21 05:22:32.750 325 12473.90 77.05 55301.85 88888.00 2007-11-21 05:22:32.875 325 12473.92 77.00 55301.85 88888.00 2007-11-21 05:22:33.000 325 12473.88 76.90 55301.80 88888.00 2007-11-21 05:22:33.125 325 12473.83 76.85 55301.82 88888.00 2007-11-21 05:22:33.250 325 12473.80 76.90 55301.88 88888.00 2007-11-21 05:22:33.375 325 12473.88 77.00 55301.90 88888.00 2007-11-21 05:22:33.500 325 12473.92 76.95 55301.85 88888.00 2007-11-21 05:22:33.625 325 12473.92 76.88 55301.82 88888.00 2007-11-21 05:22:33.750 325 12473.92 76.88 55301.85 88888.00 2007-11-21 05:22:33.875 325 12474.00 76.95 55301.85 88888.00 2007-11-21 05:22:34.000 325 12474.05 77.00 55301.88 88888.00 2007-11-21 05:22:34.125 325 12474.08 77.03 55301.90 88888.00 2007-11-21 05:22:34.250 325 12473.98 76.92 55301.85 88888.00 2007-11-21 05:22:34.375 325 12473.95 76.90 55301.80 88888.00 2007-11-21 05:22:34.500 325 12473.95 76.92 55301.80 88888.00 2007-11-21 05:22:34.625 325 12473.95 76.97 55301.88 88888.00 2007-11-21 05:22:34.750 325 12474.02 76.97 55301.88 88888.00 2007-11-21 05:22:34.875 325 12474.08 77.05 55301.88 88888.00 2007-11-21 05:22:35.000 325 12474.08 77.03 55301.82 88888.00 2007-11-21 05:22:35.125 325 12474.05 77.03 55301.82 88888.00 2007-11-21 05:22:35.250 325 12474.05 77.03 55301.85 88888.00 2007-11-21 05:22:35.375 325 12474.00 76.92 55301.80 88888.00 2007-11-21 05:22:35.500 325 12473.92 76.85 55301.78 88888.00 2007-11-21 05:22:35.625 325 12474.00 76.90 55301.80 88888.00 2007-11-21 05:22:35.750 325 12473.95 76.88 55301.80 88888.00 2007-11-21 05:22:35.875 325 12473.98 76.88 55301.80 88888.00 2007-11-21 05:22:36.000 325 12474.02 76.95 55301.82 88888.00 2007-11-21 05:22:36.125 325 12474.05 76.97 55301.85 88888.00 2007-11-21 05:22:36.250 325 12474.00 76.97 55301.88 88888.00 2007-11-21 05:22:36.375 325 12474.05 76.97 55301.85 88888.00 2007-11-21 05:22:36.500 325 12474.10 76.95 55301.85 88888.00 2007-11-21 05:22:36.625 325 12474.05 76.92 55301.82 88888.00 2007-11-21 05:22:36.750 325 12474.05 76.95 55301.82 88888.00 2007-11-21 05:22:36.875 325 12474.05 76.95 55301.82 88888.00 2007-11-21 05:22:37.000 325 12474.12 76.92 55301.82 88888.00 2007-11-21 05:22:37.125 325 12474.17 76.88 55301.80 88888.00 2007-11-21 05:22:37.250 325 12474.05 76.85 55301.78 88888.00 2007-11-21 05:22:37.375 325 12474.02 76.88 55301.80 88888.00 2007-11-21 05:22:37.500 325 12474.08 76.88 55301.80 88888.00 2007-11-21 05:22:37.625 325 12474.12 76.88 55301.78 88888.00 2007-11-21 05:22:37.750 325 12474.10 76.83 55301.78 88888.00 2007-11-21 05:22:37.875 325 12474.15 76.83 55301.80 88888.00 2007-11-21 05:22:38.000 325 12474.17 76.85 55301.80 88888.00 2007-11-21 05:22:38.125 325 12474.17 76.88 55301.80 88888.00 2007-11-21 05:22:38.250 325 12474.15 76.88 55301.78 88888.00 2007-11-21 05:22:38.375 325 12474.10 76.85 55301.75 88888.00 2007-11-21 05:22:38.500 325 12474.15 76.80 55301.72 88888.00 2007-11-21 05:22:38.625 325 12474.15 76.83 55301.75 88888.00 2007-11-21 05:22:38.750 325 12474.17 76.80 55301.75 88888.00 2007-11-21 05:22:38.875 325 12474.23 76.85 55301.75 88888.00 2007-11-21 05:22:39.000 325 12474.23 76.83 55301.78 88888.00 2007-11-21 05:22:39.125 325 12474.15 76.83 55301.78 88888.00 2007-11-21 05:22:39.250 325 12474.08 76.78 55301.78 88888.00 2007-11-21 05:22:39.375 325 12474.12 76.80 55301.78 88888.00 2007-11-21 05:22:39.500 325 12474.17 76.85 55301.75 88888.00 2007-11-21 05:22:39.625 325 12474.12 76.83 55301.80 88888.00 2007-11-21 05:22:39.750 325 12474.20 76.88 55301.78 88888.00 2007-11-21 05:22:39.875 325 12474.33 76.90 55301.75 88888.00 2007-11-21 05:22:40.000 325 12474.23 76.80 55301.78 88888.00 2007-11-21 05:22:40.125 325 12474.20 76.83 55301.80 88888.00 2007-11-21 05:22:40.250 325 12474.23 76.80 55301.82 88888.00 2007-11-21 05:22:40.375 325 12474.27 76.78 55301.72 88888.00 2007-11-21 05:22:40.500 325 12474.25 76.80 55301.75 88888.00 2007-11-21 05:22:40.625 325 12474.23 76.85 55301.75 88888.00 2007-11-21 05:22:40.750 325 12474.23 76.83 55301.75 88888.00 2007-11-21 05:22:40.875 325 12474.20 76.78 55301.72 88888.00 2007-11-21 05:22:41.000 325 12474.25 76.83 55301.72 88888.00 2007-11-21 05:22:41.125 325 12474.23 76.85 55301.75 88888.00 2007-11-21 05:22:41.250 325 12474.12 76.80 55301.75 88888.00 2007-11-21 05:22:41.375 325 12474.15 76.80 55301.75 88888.00 2007-11-21 05:22:41.500 325 12474.17 76.80 55301.72 88888.00 2007-11-21 05:22:41.625 325 12474.20 76.85 55301.75 88888.00 2007-11-21 05:22:41.750 325 12474.17 76.80 55301.70 88888.00 2007-11-21 05:22:41.875 325 12474.20 76.78 55301.72 88888.00 2007-11-21 05:22:42.000 325 12474.20 76.75 55301.70 88888.00 2007-11-21 05:22:42.125 325 12474.17 76.78 55301.72 88888.00 2007-11-21 05:22:42.250 325 12474.15 76.75 55301.75 88888.00 2007-11-21 05:22:42.375 325 12474.15 76.80 55301.72 88888.00 2007-11-21 05:22:42.500 325 12474.23 76.80 55301.72 88888.00 2007-11-21 05:22:42.625 325 12474.35 76.83 55301.75 88888.00 2007-11-21 05:22:42.750 325 12474.30 76.78 55301.72 88888.00 2007-11-21 05:22:42.875 325 12474.23 76.72 55301.75 88888.00 2007-11-21 05:22:43.000 325 12474.35 76.83 55301.80 88888.00 2007-11-21 05:22:43.125 325 12474.35 76.85 55301.75 88888.00 2007-11-21 05:22:43.250 325 12474.35 76.80 55301.75 88888.00 2007-11-21 05:22:43.375 325 12474.27 76.78 55301.72 88888.00 2007-11-21 05:22:43.500 325 12474.25 76.78 55301.72 88888.00 2007-11-21 05:22:43.625 325 12474.33 76.80 55301.78 88888.00 2007-11-21 05:22:43.750 325 12474.30 76.78 55301.75 88888.00 2007-11-21 05:22:43.875 325 12474.25 76.75 55301.72 88888.00 2007-11-21 05:22:44.000 325 12474.33 76.70 55301.72 88888.00 2007-11-21 05:22:44.125 325 12474.38 76.75 55301.72 88888.00 2007-11-21 05:22:44.250 325 12474.48 76.80 55301.75 88888.00 2007-11-21 05:22:44.375 325 12474.42 76.72 55301.70 88888.00 2007-11-21 05:22:44.500 325 12474.38 76.67 55301.70 88888.00 2007-11-21 05:22:44.625 325 12474.38 76.65 55301.72 88888.00 2007-11-21 05:22:44.750 325 12474.40 76.70 55301.70 88888.00 2007-11-21 05:22:44.875 325 12474.42 76.72 55301.72 88888.00 2007-11-21 05:22:45.000 325 12474.45 76.75 55301.75 88888.00 2007-11-21 05:22:45.125 325 12474.48 76.67 55301.72 88888.00 2007-11-21 05:22:45.250 325 12474.38 76.67 55301.70 88888.00 2007-11-21 05:22:45.375 325 12474.42 76.75 55301.75 88888.00 2007-11-21 05:22:45.500 325 12474.45 76.75 55301.72 88888.00 2007-11-21 05:22:45.625 325 12474.38 76.72 55301.70 88888.00 2007-11-21 05:22:45.750 325 12474.27 76.67 55301.70 88888.00 2007-11-21 05:22:45.875 325 12474.40 76.75 55301.72 88888.00 2007-11-21 05:22:46.000 325 12474.45 76.78 55301.72 88888.00 2007-11-21 05:22:46.125 325 12474.45 76.70 55301.75 88888.00 2007-11-21 05:22:46.250 325 12474.35 76.65 55301.70 88888.00 2007-11-21 05:22:46.375 325 12474.35 76.67 55301.68 88888.00 2007-11-21 05:22:46.500 325 12474.33 76.65 55301.68 88888.00 2007-11-21 05:22:46.625 325 12474.35 76.65 55301.70 88888.00 2007-11-21 05:22:46.750 325 12474.38 76.67 55301.70 88888.00 2007-11-21 05:22:46.875 325 12474.38 76.70 55301.70 88888.00 2007-11-21 05:22:47.000 325 12474.35 76.67 55301.68 88888.00 2007-11-21 05:22:47.125 325 12474.35 76.67 55301.68 88888.00 2007-11-21 05:22:47.250 325 12474.42 76.72 55301.70 88888.00 2007-11-21 05:22:47.375 325 12474.50 76.72 55301.70 88888.00 2007-11-21 05:22:47.500 325 12474.48 76.70 55301.68 88888.00 2007-11-21 05:22:47.625 325 12474.45 76.67 55301.65 88888.00 2007-11-21 05:22:47.750 325 12474.50 76.70 55301.68 88888.00 2007-11-21 05:22:47.875 325 12474.52 76.72 55301.68 88888.00 2007-11-21 05:22:48.000 325 12474.50 76.67 55301.65 88888.00 2007-11-21 05:22:48.125 325 12474.50 76.70 55301.68 88888.00 2007-11-21 05:22:48.250 325 12474.52 76.67 55301.72 88888.00 2007-11-21 05:22:48.375 325 12474.60 76.72 55301.72 88888.00 2007-11-21 05:22:48.500 325 12474.65 76.70 55301.70 88888.00 2007-11-21 05:22:48.625 325 12474.62 76.65 55301.70 88888.00 2007-11-21 05:22:48.750 325 12474.55 76.62 55301.68 88888.00 2007-11-21 05:22:48.875 325 12474.55 76.72 55301.70 88888.00 2007-11-21 05:22:49.000 325 12474.58 76.72 55301.70 88888.00 2007-11-21 05:22:49.125 325 12474.55 76.62 55301.72 88888.00 2007-11-21 05:22:49.250 325 12474.55 76.62 55301.72 88888.00 2007-11-21 05:22:49.375 325 12474.58 76.70 55301.72 88888.00 2007-11-21 05:22:49.500 325 12474.60 76.70 55301.68 88888.00 2007-11-21 05:22:49.625 325 12474.65 76.67 55301.68 88888.00 2007-11-21 05:22:49.750 325 12474.58 76.65 55301.68 88888.00 2007-11-21 05:22:49.875 325 12474.52 76.62 55301.65 88888.00 2007-11-21 05:22:50.000 325 12474.52 76.67 55301.68 88888.00 2007-11-21 05:22:50.125 325 12474.55 76.65 55301.72 88888.00 2007-11-21 05:22:50.250 325 12474.62 76.65 55301.72 88888.00 2007-11-21 05:22:50.375 325 12474.65 76.62 55301.68 88888.00 2007-11-21 05:22:50.500 325 12474.67 76.58 55301.65 88888.00 2007-11-21 05:22:50.625 325 12474.67 76.62 55301.68 88888.00 2007-11-21 05:22:50.750 325 12474.67 76.60 55301.72 88888.00 2007-11-21 05:22:50.875 325 12474.73 76.62 55301.75 88888.00 2007-11-21 05:22:51.000 325 12474.80 76.72 55301.72 88888.00 2007-11-21 05:22:51.125 325 12474.73 76.70 55301.68 88888.00 2007-11-21 05:22:51.250 325 12474.65 76.62 55301.65 88888.00 2007-11-21 05:22:51.375 325 12474.70 76.62 55301.68 88888.00 2007-11-21 05:22:51.500 325 12474.75 76.65 55301.70 88888.00 2007-11-21 05:22:51.625 325 12474.75 76.70 55301.68 88888.00 2007-11-21 05:22:51.750 325 12474.75 76.67 55301.70 88888.00 2007-11-21 05:22:51.875 325 12474.70 76.65 55301.68 88888.00 2007-11-21 05:22:52.000 325 12474.73 76.67 55301.68 88888.00 2007-11-21 05:22:52.125 325 12474.67 76.67 55301.68 88888.00 2007-11-21 05:22:52.250 325 12474.70 76.70 55301.68 88888.00 2007-11-21 05:22:52.375 325 12474.77 76.67 55301.68 88888.00 2007-11-21 05:22:52.500 325 12474.70 76.60 55301.62 88888.00 2007-11-21 05:22:52.625 325 12474.75 76.60 55301.60 88888.00 2007-11-21 05:22:52.750 325 12474.83 76.67 55301.62 88888.00 2007-11-21 05:22:52.875 325 12474.83 76.65 55301.62 88888.00 2007-11-21 05:22:53.000 325 12474.80 76.62 55301.62 88888.00 2007-11-21 05:22:53.125 325 12474.80 76.67 55301.65 88888.00 2007-11-21 05:22:53.250 325 12474.90 76.70 55301.68 88888.00 2007-11-21 05:22:53.375 325 12474.88 76.72 55301.68 88888.00 2007-11-21 05:22:53.500 325 12474.73 76.65 55301.68 88888.00 2007-11-21 05:22:53.625 325 12474.77 76.60 55301.68 88888.00 2007-11-21 05:22:53.750 325 12474.77 76.62 55301.65 88888.00 2007-11-21 05:22:53.875 325 12474.80 76.67 55301.68 88888.00 2007-11-21 05:22:54.000 325 12474.83 76.72 55301.68 88888.00 2007-11-21 05:22:54.125 325 12474.98 76.78 55301.72 88888.00 2007-11-21 05:22:54.250 325 12474.98 76.62 55301.70 88888.00 2007-11-21 05:22:54.375 325 12474.98 76.60 55301.68 88888.00 2007-11-21 05:22:54.500 325 12475.00 76.70 55301.68 88888.00 2007-11-21 05:22:54.625 325 12474.95 76.65 55301.62 88888.00 2007-11-21 05:22:54.750 325 12474.98 76.60 55301.62 88888.00 2007-11-21 05:22:54.875 325 12475.02 76.58 55301.62 88888.00 2007-11-21 05:22:55.000 325 12475.00 76.55 55301.60 88888.00 2007-11-21 05:22:55.125 325 12475.02 76.62 55301.60 88888.00 2007-11-21 05:22:55.250 325 12475.00 76.67 55301.62 88888.00 2007-11-21 05:22:55.375 325 12474.98 76.67 55301.62 88888.00 2007-11-21 05:22:55.500 325 12474.95 76.62 55301.62 88888.00 2007-11-21 05:22:55.625 325 12474.92 76.65 55301.62 88888.00 2007-11-21 05:22:55.750 325 12475.05 76.70 55301.65 88888.00 2007-11-21 05:22:55.875 325 12475.08 76.67 55301.60 88888.00 2007-11-21 05:22:56.000 325 12475.12 76.67 55301.60 88888.00 2007-11-21 05:22:56.125 325 12475.15 76.70 55301.65 88888.00 2007-11-21 05:22:56.250 325 12475.12 76.75 55301.70 88888.00 2007-11-21 05:22:56.375 325 12475.10 76.75 55301.68 88888.00 2007-11-21 05:22:56.500 325 12475.08 76.60 55301.62 88888.00 2007-11-21 05:22:56.625 325 12475.02 76.58 55301.60 88888.00 2007-11-21 05:22:56.750 325 12474.98 76.58 55301.62 88888.00 2007-11-21 05:22:56.875 325 12475.00 76.55 55301.62 88888.00 2007-11-21 05:22:57.000 325 12475.08 76.58 55301.65 88888.00 2007-11-21 05:22:57.125 325 12475.05 76.58 55301.62 88888.00 2007-11-21 05:22:57.250 325 12475.00 76.58 55301.60 88888.00 2007-11-21 05:22:57.375 325 12475.08 76.60 55301.62 88888.00 2007-11-21 05:22:57.500 325 12475.10 76.58 55301.62 88888.00 2007-11-21 05:22:57.625 325 12475.10 76.55 55301.62 88888.00 2007-11-21 05:22:57.750 325 12475.08 76.60 55301.62 88888.00 2007-11-21 05:22:57.875 325 12475.17 76.65 55301.65 88888.00 2007-11-21 05:22:58.000 325 12475.15 76.58 55301.60 88888.00 2007-11-21 05:22:58.125 325 12475.10 76.60 55301.62 88888.00 2007-11-21 05:22:58.250 325 12475.00 76.50 55301.62 88888.00 2007-11-21 05:22:58.375 325 12475.00 76.50 55301.62 88888.00 2007-11-21 05:22:58.500 325 12475.00 76.55 55301.65 88888.00 2007-11-21 05:22:58.625 325 12475.00 76.55 55301.65 88888.00 2007-11-21 05:22:58.750 325 12475.10 76.55 55301.62 88888.00 2007-11-21 05:22:58.875 325 12475.15 76.60 55301.62 88888.00 2007-11-21 05:22:59.000 325 12475.17 76.58 55301.68 88888.00 2007-11-21 05:22:59.125 325 12475.15 76.58 55301.65 88888.00 2007-11-21 05:22:59.250 325 12475.23 76.58 55301.65 88888.00 2007-11-21 05:22:59.375 325 12475.33 76.58 55301.68 88888.00 2007-11-21 05:22:59.500 325 12475.30 76.60 55301.62 88888.00 2007-11-21 05:22:59.625 325 12475.33 76.62 55301.65 88888.00 2007-11-21 05:22:59.750 325 12475.30 76.62 55301.62 88888.00 2007-11-21 05:22:59.875 325 12475.30 76.62 55301.62 88888.00 2007-11-21 05:23:00.000 325 12475.27 76.60 55301.62 88888.00 2007-11-21 05:23:00.125 325 12475.20 76.53 55301.60 88888.00 2007-11-21 05:23:00.250 325 12475.27 76.55 55301.62 88888.00 2007-11-21 05:23:00.375 325 12475.35 76.58 55301.62 88888.00 2007-11-21 05:23:00.500 325 12475.33 76.50 55301.62 88888.00 2007-11-21 05:23:00.625 325 12475.30 76.55 55301.65 88888.00 2007-11-21 05:23:00.750 325 12475.35 76.60 55301.65 88888.00 2007-11-21 05:23:00.875 325 12475.38 76.60 55301.65 88888.00 2007-11-21 05:23:01.000 325 12475.38 76.60 55301.68 88888.00 2007-11-21 05:23:01.125 325 12475.40 76.60 55301.70 88888.00 2007-11-21 05:23:01.250 325 12475.35 76.55 55301.68 88888.00 2007-11-21 05:23:01.375 325 12475.33 76.50 55301.62 88888.00 2007-11-21 05:23:01.500 325 12475.40 76.53 55301.62 88888.00 2007-11-21 05:23:01.625 325 12475.48 76.58 55301.65 88888.00 2007-11-21 05:23:01.750 325 12475.45 76.55 55301.62 88888.00 2007-11-21 05:23:01.875 325 12475.45 76.53 55301.60 88888.00 2007-11-21 05:23:02.000 325 12475.48 76.60 55301.62 88888.00 2007-11-21 05:23:02.125 325 12475.42 76.58 55301.65 88888.00 2007-11-21 05:23:02.250 325 12475.40 76.50 55301.65 88888.00 2007-11-21 05:23:02.375 325 12475.45 76.58 55301.65 88888.00 2007-11-21 05:23:02.500 325 12475.52 76.65 55301.68 88888.00 2007-11-21 05:23:02.625 325 12475.50 76.62 55301.65 88888.00 2007-11-21 05:23:02.750 325 12475.48 76.50 55301.62 88888.00 2007-11-21 05:23:02.875 325 12475.45 76.53 55301.65 88888.00 2007-11-21 05:23:03.000 325 12475.52 76.55 55301.68 88888.00 2007-11-21 05:23:03.125 325 12475.50 76.55 55301.70 88888.00 2007-11-21 05:23:03.250 325 12475.50 76.55 55301.72 88888.00 2007-11-21 05:23:03.375 325 12475.55 76.53 55301.72 88888.00 2007-11-21 05:23:03.500 325 12475.52 76.47 55301.70 88888.00 2007-11-21 05:23:03.625 325 12475.60 76.58 55301.68 88888.00 2007-11-21 05:23:03.750 325 12475.62 76.58 55301.68 88888.00 2007-11-21 05:23:03.875 325 12475.60 76.60 55301.68 88888.00 2007-11-21 05:23:04.000 325 12475.62 76.60 55301.68 88888.00 2007-11-21 05:23:04.125 325 12475.60 76.60 55301.72 88888.00 2007-11-21 05:23:04.250 325 12475.45 76.50 55301.65 88888.00 2007-11-21 05:23:04.375 325 12475.45 76.50 55301.65 88888.00 2007-11-21 05:23:04.500 325 12475.52 76.47 55301.62 88888.00 2007-11-21 05:23:04.625 325 12475.55 76.45 55301.65 88888.00 2007-11-21 05:23:04.750 325 12475.62 76.45 55301.68 88888.00 2007-11-21 05:23:04.875 325 12475.70 76.53 55301.65 88888.00 2007-11-21 05:23:05.000 325 12475.75 76.58 55301.65 88888.00 2007-11-21 05:23:05.125 325 12475.70 76.62 55301.68 88888.00 2007-11-21 05:23:05.250 325 12475.65 76.53 55301.65 88888.00 2007-11-21 05:23:05.375 325 12475.73 76.50 55301.65 88888.00 2007-11-21 05:23:05.500 325 12475.75 76.50 55301.68 88888.00 2007-11-21 05:23:05.625 325 12475.73 76.55 55301.68 88888.00 2007-11-21 05:23:05.750 325 12475.73 76.45 55301.65 88888.00 2007-11-21 05:23:05.875 325 12475.73 76.42 55301.60 88888.00 2007-11-21 05:23:06.000 325 12475.75 76.53 55301.62 88888.00 2007-11-21 05:23:06.125 325 12475.75 76.55 55301.65 88888.00 2007-11-21 05:23:06.250 325 12475.70 76.53 55301.70 88888.00 2007-11-21 05:23:06.375 325 12475.75 76.53 55301.68 88888.00 2007-11-21 05:23:06.500 325 12475.75 76.47 55301.65 88888.00 2007-11-21 05:23:06.625 325 12475.77 76.47 55301.65 88888.00 2007-11-21 05:23:06.750 325 12475.73 76.53 55301.65 88888.00 2007-11-21 05:23:06.875 325 12475.75 76.47 55301.68 88888.00 2007-11-21 05:23:07.000 325 12475.75 76.45 55301.68 88888.00 2007-11-21 05:23:07.125 325 12475.73 76.47 55301.65 88888.00 2007-11-21 05:23:07.250 325 12475.75 76.47 55301.65 88888.00 2007-11-21 05:23:07.375 325 12475.88 76.53 55301.68 88888.00 2007-11-21 05:23:07.500 325 12475.90 76.53 55301.72 88888.00 2007-11-21 05:23:07.625 325 12475.80 76.42 55301.65 88888.00 2007-11-21 05:23:07.750 325 12475.80 76.42 55301.65 88888.00 2007-11-21 05:23:07.875 325 12475.83 76.45 55301.68 88888.00 2007-11-21 05:23:08.000 325 12475.88 76.38 55301.68 88888.00 2007-11-21 05:23:08.125 325 12475.90 76.35 55301.65 88888.00 2007-11-21 05:23:08.250 325 12475.88 76.38 55301.68 88888.00 2007-11-21 05:23:08.375 325 12475.95 76.47 55301.72 88888.00 2007-11-21 05:23:08.500 325 12475.98 76.47 55301.72 88888.00 2007-11-21 05:23:08.625 325 12475.98 76.45 55301.70 88888.00 2007-11-21 05:23:08.750 325 12476.00 76.47 55301.72 88888.00 2007-11-21 05:23:08.875 325 12476.05 76.55 55301.72 88888.00 2007-11-21 05:23:09.000 325 12476.02 76.42 55301.72 88888.00 2007-11-21 05:23:09.125 325 12476.00 76.38 55301.68 88888.00 2007-11-21 05:23:09.250 325 12476.00 76.40 55301.70 88888.00 2007-11-21 05:23:09.375 325 12476.00 76.35 55301.70 88888.00 2007-11-21 05:23:09.500 325 12475.98 76.38 55301.68 88888.00 2007-11-21 05:23:09.625 325 12475.92 76.40 55301.70 88888.00 2007-11-21 05:23:09.750 325 12476.02 76.45 55301.72 88888.00 2007-11-21 05:23:09.875 325 12476.02 76.50 55301.75 88888.00 2007-11-21 05:23:10.000 325 12476.05 76.47 55301.72 88888.00 2007-11-21 05:23:10.125 325 12476.05 76.53 55301.75 88888.00 2007-11-21 05:23:10.250 325 12476.00 76.45 55301.70 88888.00 2007-11-21 05:23:10.375 325 12476.02 76.45 55301.70 88888.00 2007-11-21 05:23:10.500 325 12476.08 76.42 55301.68 88888.00 2007-11-21 05:23:10.625 325 12476.02 76.35 55301.68 88888.00 2007-11-21 05:23:10.750 325 12476.00 76.38 55301.70 88888.00 2007-11-21 05:23:10.875 325 12475.95 76.35 55301.70 88888.00 2007-11-21 05:23:11.000 325 12476.00 76.40 55301.75 88888.00 2007-11-21 05:23:11.125 325 12476.05 76.40 55301.75 88888.00 2007-11-21 05:23:11.250 325 12476.02 76.40 55301.75 88888.00 2007-11-21 05:23:11.375 325 12476.02 76.42 55301.72 88888.00 2007-11-21 05:23:11.500 325 12476.08 76.42 55301.72 88888.00 2007-11-21 05:23:11.625 325 12476.08 76.38 55301.68 88888.00 2007-11-21 05:23:11.750 325 12476.05 76.40 55301.75 88888.00 2007-11-21 05:23:11.875 325 12476.02 76.40 55301.72 88888.00 2007-11-21 05:23:12.000 325 12476.05 76.40 55301.72 88888.00 2007-11-21 05:23:12.125 325 12476.05 76.38 55301.72 88888.00 2007-11-21 05:23:12.250 325 12476.05 76.38 55301.78 88888.00 2007-11-21 05:23:12.375 325 12476.08 76.40 55301.78 88888.00 2007-11-21 05:23:12.500 325 12476.10 76.33 55301.72 88888.00 2007-11-21 05:23:12.625 325 12476.12 76.35 55301.70 88888.00 2007-11-21 05:23:12.750 325 12476.12 76.40 55301.72 88888.00 2007-11-21 05:23:12.875 325 12476.15 76.35 55301.70 88888.00 2007-11-21 05:23:13.000 325 12476.15 76.28 55301.68 88888.00 2007-11-21 05:23:13.125 325 12476.10 76.28 55301.70 88888.00 2007-11-21 05:23:13.250 325 12476.12 76.33 55301.75 88888.00 2007-11-21 05:23:13.375 325 12476.23 76.38 55301.72 88888.00 2007-11-21 05:23:13.500 325 12476.30 76.42 55301.72 88888.00 2007-11-21 05:23:13.625 325 12476.30 76.47 55301.75 88888.00 2007-11-21 05:23:13.750 325 12476.25 76.45 55301.72 88888.00 2007-11-21 05:23:13.875 325 12476.27 76.40 55301.75 88888.00 2007-11-21 05:23:14.000 325 12476.27 76.35 55301.72 88888.00 2007-11-21 05:23:14.125 325 12476.30 76.35 55301.75 88888.00 2007-11-21 05:23:14.250 325 12476.25 76.30 55301.72 88888.00 2007-11-21 05:23:14.375 325 12476.23 76.33 55301.72 88888.00 2007-11-21 05:23:14.500 325 12476.27 76.35 55301.72 88888.00 2007-11-21 05:23:14.625 325 12476.33 76.35 55301.72 88888.00 2007-11-21 05:23:14.750 325 12476.35 76.35 55301.72 88888.00 2007-11-21 05:23:14.875 325 12476.30 76.35 55301.75 88888.00 2007-11-21 05:23:15.000 325 12476.25 76.28 55301.72 88888.00 2007-11-21 05:23:15.125 325 12476.27 76.30 55301.75 88888.00 2007-11-21 05:23:15.250 325 12476.25 76.33 55301.78 88888.00 2007-11-21 05:23:15.375 325 12476.25 76.30 55301.78 88888.00 2007-11-21 05:23:15.500 325 12476.23 76.28 55301.75 88888.00 2007-11-21 05:23:15.625 325 12476.33 76.30 55301.78 88888.00 2007-11-21 05:23:15.750 325 12476.42 76.30 55301.80 88888.00 2007-11-21 05:23:15.875 325 12476.48 76.35 55301.80 88888.00 2007-11-21 05:23:16.000 325 12476.45 76.35 55301.80 88888.00 2007-11-21 05:23:16.125 325 12476.50 76.33 55301.78 88888.00 2007-11-21 05:23:16.250 325 12476.48 76.35 55301.82 88888.00 2007-11-21 05:23:16.375 325 12476.42 76.35 55301.80 88888.00 2007-11-21 05:23:16.500 325 12476.40 76.38 55301.80 88888.00 2007-11-21 05:23:16.625 325 12476.48 76.40 55301.80 88888.00 2007-11-21 05:23:16.750 325 12476.50 76.45 55301.85 88888.00 2007-11-21 05:23:16.875 325 12476.58 76.40 55301.85 88888.00 2007-11-21 05:23:17.000 325 12476.50 76.28 55301.80 88888.00 2007-11-21 05:23:17.125 325 12476.40 76.28 55301.78 88888.00 2007-11-21 05:23:17.250 325 12476.35 76.30 55301.80 88888.00 2007-11-21 05:23:17.375 325 12476.35 76.30 55301.80 88888.00 2007-11-21 05:23:17.500 325 12476.40 76.30 55301.82 88888.00 2007-11-21 05:23:17.625 325 12476.40 76.30 55301.78 88888.00 2007-11-21 05:23:17.750 325 12476.48 76.33 55301.80 88888.00 2007-11-21 05:23:17.875 325 12476.50 76.33 55301.85 88888.00 2007-11-21 05:23:18.000 325 12476.45 76.30 55301.85 88888.00 2007-11-21 05:23:18.125 325 12476.35 76.28 55301.80 88888.00 2007-11-21 05:23:18.250 325 12476.35 76.22 55301.80 88888.00 2007-11-21 05:23:18.375 325 12476.35 76.22 55301.80 88888.00 2007-11-21 05:23:18.500 325 12476.35 76.25 55301.82 88888.00 2007-11-21 05:23:18.625 325 12476.38 76.28 55301.82 88888.00 2007-11-21 05:23:18.750 325 12476.45 76.35 55301.85 88888.00 2007-11-21 05:23:18.875 325 12476.45 76.35 55301.90 88888.00 2007-11-21 05:23:19.000 325 12476.48 76.35 55301.88 88888.00 2007-11-21 05:23:19.125 325 12476.48 76.35 55301.90 88888.00 2007-11-21 05:23:19.250 325 12476.50 76.30 55301.88 88888.00 2007-11-21 05:23:19.375 325 12476.52 76.30 55301.85 88888.00 2007-11-21 05:23:19.500 325 12476.55 76.38 55301.88 88888.00 2007-11-21 05:23:19.625 325 12476.52 76.33 55301.88 88888.00 2007-11-21 05:23:19.750 325 12476.58 76.33 55301.90 88888.00 2007-11-21 05:23:19.875 325 12476.60 76.38 55301.90 88888.00 2007-11-21 05:23:20.000 325 12476.50 76.33 55301.88 88888.00 2007-11-21 05:23:20.125 325 12476.48 76.28 55301.90 88888.00 2007-11-21 05:23:20.250 325 12476.55 76.28 55301.88 88888.00 2007-11-21 05:23:20.375 325 12476.60 76.28 55301.88 88888.00 2007-11-21 05:23:20.500 325 12476.55 76.30 55301.88 88888.00 2007-11-21 05:23:20.625 325 12476.55 76.30 55301.90 88888.00 2007-11-21 05:23:20.750 325 12476.52 76.25 55301.88 88888.00 2007-11-21 05:23:20.875 325 12476.55 76.22 55301.88 88888.00 2007-11-21 05:23:21.000 325 12476.45 76.22 55301.88 88888.00 2007-11-21 05:23:21.125 325 12476.42 76.28 55301.90 88888.00 2007-11-21 05:23:21.250 325 12476.52 76.28 55301.93 88888.00 2007-11-21 05:23:21.375 325 12476.62 76.22 55301.90 88888.00 2007-11-21 05:23:21.500 325 12476.62 76.25 55301.90 88888.00 2007-11-21 05:23:21.625 325 12476.65 76.30 55301.90 88888.00 2007-11-21 05:23:21.750 325 12476.65 76.33 55301.90 88888.00 2007-11-21 05:23:21.875 325 12476.62 76.22 55301.90 88888.00 2007-11-21 05:23:22.000 325 12476.62 76.25 55301.88 88888.00 2007-11-21 05:23:22.125 325 12476.70 76.25 55301.90 88888.00 2007-11-21 05:23:22.250 325 12476.73 76.25 55301.90 88888.00 2007-11-21 05:23:22.375 325 12476.77 76.30 55301.93 88888.00 2007-11-21 05:23:22.500 325 12476.75 76.25 55301.90 88888.00 2007-11-21 05:23:22.625 325 12476.77 76.35 55301.93 88888.00 2007-11-21 05:23:22.750 325 12476.73 76.33 55301.90 88888.00 2007-11-21 05:23:22.875 325 12476.70 76.25 55301.90 88888.00 2007-11-21 05:23:23.000 325 12476.67 76.25 55301.97 88888.00 2007-11-21 05:23:23.125 325 12476.67 76.20 55301.95 88888.00 2007-11-21 05:23:23.250 325 12476.70 76.17 55301.93 88888.00 2007-11-21 05:23:23.375 325 12476.83 76.22 55301.93 88888.00 2007-11-21 05:23:23.500 325 12476.83 76.28 55301.95 88888.00 2007-11-21 05:23:23.625 325 12476.83 76.20 55301.95 88888.00 2007-11-21 05:23:23.750 325 12476.77 76.17 55301.90 88888.00 2007-11-21 05:23:23.875 325 12476.77 76.15 55301.90 88888.00 2007-11-21 05:23:24.000 325 12476.73 76.12 55301.90 88888.00 2007-11-21 05:23:24.125 325 12476.75 76.17 55301.95 88888.00 2007-11-21 05:23:24.250 325 12476.75 76.22 55301.97 88888.00 2007-11-21 05:23:24.375 325 12476.73 76.25 55302.00 88888.00 2007-11-21 05:23:24.500 325 12476.80 76.30 55302.00 88888.00 2007-11-21 05:23:24.625 325 12476.85 76.30 55302.00 88888.00 2007-11-21 05:23:24.750 325 12476.83 76.25 55301.97 88888.00 2007-11-21 05:23:24.875 325 12476.75 76.20 55301.95 88888.00 2007-11-21 05:23:25.000 325 12476.77 76.20 55301.97 88888.00 2007-11-21 05:23:25.125 325 12476.77 76.25 55302.03 88888.00 2007-11-21 05:23:25.250 325 12476.80 76.25 55302.00 88888.00 2007-11-21 05:23:25.375 325 12476.88 76.28 55302.00 88888.00 2007-11-21 05:23:25.500 325 12476.98 76.30 55302.00 88888.00 2007-11-21 05:23:25.625 325 12476.98 76.22 55302.03 88888.00 2007-11-21 05:23:25.750 325 12476.92 76.22 55302.00 88888.00 2007-11-21 05:23:25.875 325 12476.90 76.20 55302.03 88888.00 2007-11-21 05:23:26.000 325 12476.85 76.17 55302.00 88888.00 2007-11-21 05:23:26.125 325 12476.88 76.22 55302.03 88888.00 2007-11-21 05:23:26.250 325 12476.92 76.30 55302.03 88888.00 2007-11-21 05:23:26.375 325 12476.92 76.30 55302.05 88888.00 2007-11-21 05:23:26.500 325 12476.85 76.22 55302.03 88888.00 2007-11-21 05:23:26.625 325 12476.85 76.20 55302.05 88888.00 2007-11-21 05:23:26.750 325 12476.90 76.17 55302.03 88888.00 2007-11-21 05:23:26.875 325 12476.95 76.17 55302.07 88888.00 2007-11-21 05:23:27.000 325 12476.98 76.15 55302.05 88888.00 2007-11-21 05:23:27.125 325 12476.98 76.15 55302.05 88888.00 2007-11-21 05:23:27.250 325 12476.98 76.17 55302.03 88888.00 2007-11-21 05:23:27.375 325 12476.98 76.17 55302.05 88888.00 2007-11-21 05:23:27.500 325 12477.00 76.15 55302.03 88888.00 2007-11-21 05:23:27.625 325 12477.00 76.17 55302.00 88888.00 2007-11-21 05:23:27.750 325 12476.98 76.20 55302.03 88888.00 2007-11-21 05:23:27.875 325 12477.00 76.22 55302.05 88888.00 2007-11-21 05:23:28.000 325 12477.08 76.28 55302.07 88888.00 2007-11-21 05:23:28.125 325 12477.10 76.20 55302.10 88888.00 2007-11-21 05:23:28.250 325 12477.08 76.12 55302.07 88888.00 2007-11-21 05:23:28.375 325 12477.08 76.15 55302.05 88888.00 2007-11-21 05:23:28.500 325 12477.08 76.20 55302.07 88888.00 2007-11-21 05:23:28.625 325 12477.02 76.12 55302.07 88888.00 2007-11-21 05:23:28.750 325 12477.02 76.15 55302.07 88888.00 2007-11-21 05:23:28.875 325 12477.00 76.20 55302.05 88888.00 2007-11-21 05:23:29.000 325 12477.00 76.20 55302.07 88888.00 2007-11-21 05:23:29.125 325 12476.98 76.12 55302.05 88888.00 2007-11-21 05:23:29.250 325 12476.95 76.05 55302.07 88888.00 2007-11-21 05:23:29.375 325 12477.00 76.08 55302.10 88888.00 2007-11-21 05:23:29.500 325 12477.08 76.17 55302.10 88888.00 2007-11-21 05:23:29.625 325 12477.05 76.17 55302.12 88888.00 2007-11-21 05:23:29.750 325 12477.10 76.17 55302.12 88888.00 2007-11-21 05:23:29.875 325 12477.05 76.15 55302.07 88888.00 2007-11-21 05:23:30.000 325 12477.08 76.12 55302.07 88888.00 2007-11-21 05:23:30.125 325 12477.00 76.12 55302.10 88888.00 2007-11-21 05:23:30.250 325 12477.02 76.10 55302.15 88888.00 2007-11-21 05:23:30.375 325 12477.10 76.15 55302.18 88888.00 2007-11-21 05:23:30.500 325 12477.12 76.12 55302.15 88888.00 2007-11-21 05:23:30.625 325 12477.15 76.12 55302.10 88888.00 2007-11-21 05:23:30.750 325 12477.20 76.15 55302.15 88888.00 2007-11-21 05:23:30.875 325 12477.23 76.20 55302.18 88888.00 2007-11-21 05:23:31.000 325 12477.20 76.15 55302.15 88888.00 2007-11-21 05:23:31.125 325 12477.12 76.10 55302.10 88888.00 2007-11-21 05:23:31.250 325 12477.15 76.10 55302.12 88888.00 2007-11-21 05:23:31.375 325 12477.20 76.15 55302.18 88888.00 2007-11-21 05:23:31.500 325 12477.25 76.17 55302.15 88888.00 2007-11-21 05:23:31.625 325 12477.23 76.15 55302.15 88888.00 2007-11-21 05:23:31.750 325 12477.17 76.10 55302.15 88888.00 2007-11-21 05:23:31.875 325 12477.23 76.10 55302.20 88888.00 2007-11-21 05:23:32.000 325 12477.25 76.15 55302.20 88888.00 2007-11-21 05:23:32.125 325 12477.25 76.15 55302.18 88888.00 2007-11-21 05:23:32.250 325 12477.23 76.08 55302.15 88888.00 2007-11-21 05:23:32.375 325 12477.15 76.08 55302.18 88888.00 2007-11-21 05:23:32.500 325 12477.15 76.12 55302.22 88888.00 2007-11-21 05:23:32.625 325 12477.23 76.10 55302.22 88888.00 2007-11-21 05:23:32.750 325 12477.23 76.08 55302.20 88888.00 2007-11-21 05:23:32.875 325 12477.25 76.12 55302.25 88888.00 2007-11-21 05:23:33.000 325 12477.25 76.10 55302.25 88888.00 2007-11-21 05:23:33.125 325 12477.17 76.08 55302.22 88888.00 2007-11-21 05:23:33.250 325 12477.10 76.05 55302.22 88888.00 2007-11-21 05:23:33.375 325 12477.08 76.05 55302.20 88888.00 2007-11-21 05:23:33.500 325 12477.10 76.08 55302.25 88888.00 2007-11-21 05:23:33.625 325 12477.12 76.05 55302.28 88888.00 2007-11-21 05:23:33.750 325 12477.08 76.05 55302.20 88888.00 2007-11-21 05:23:33.875 325 12477.08 76.05 55302.22 88888.00 2007-11-21 05:23:34.000 325 12477.15 76.05 55302.20 88888.00 2007-11-21 05:23:34.125 325 12477.17 76.05 55302.20 88888.00 2007-11-21 05:23:34.250 325 12477.20 76.12 55302.25 88888.00 2007-11-21 05:23:34.375 325 12477.25 76.15 55302.25 88888.00 2007-11-21 05:23:34.500 325 12477.20 76.12 55302.22 88888.00 2007-11-21 05:23:34.625 325 12477.17 76.08 55302.25 88888.00 2007-11-21 05:23:34.750 325 12477.23 76.05 55302.28 88888.00 2007-11-21 05:23:34.875 325 12477.20 76.08 55302.25 88888.00 2007-11-21 05:23:35.000 325 12477.20 76.03 55302.22 88888.00 2007-11-21 05:23:35.125 325 12477.27 76.08 55302.25 88888.00 2007-11-21 05:23:35.250 325 12477.27 76.08 55302.28 88888.00 2007-11-21 05:23:35.375 325 12477.27 76.10 55302.25 88888.00 2007-11-21 05:23:35.500 325 12477.27 76.10 55302.28 88888.00 2007-11-21 05:23:35.625 325 12477.20 76.08 55302.28 88888.00 2007-11-21 05:23:35.750 325 12477.17 76.10 55302.30 88888.00 2007-11-21 05:23:35.875 325 12477.17 76.08 55302.32 88888.00 2007-11-21 05:23:36.000 325 12477.20 76.12 55302.30 88888.00 2007-11-21 05:23:36.125 325 12477.20 76.05 55302.25 88888.00 2007-11-21 05:23:36.250 325 12477.12 76.03 55302.25 88888.00 2007-11-21 05:23:36.375 325 12477.15 76.05 55302.28 88888.00 2007-11-21 05:23:36.500 325 12477.23 76.08 55302.30 88888.00 2007-11-21 05:23:36.625 325 12477.15 76.05 55302.25 88888.00 2007-11-21 05:23:36.750 325 12477.17 76.08 55302.28 88888.00 2007-11-21 05:23:36.875 325 12477.27 76.05 55302.25 88888.00 2007-11-21 05:23:37.000 325 12477.30 76.05 55302.25 88888.00 2007-11-21 05:23:37.125 325 12477.30 76.12 55302.32 88888.00 2007-11-21 05:23:37.250 325 12477.25 76.10 55302.35 88888.00 2007-11-21 05:23:37.375 325 12477.17 76.05 55302.35 88888.00 2007-11-21 05:23:37.500 325 12477.15 76.03 55302.32 88888.00 2007-11-21 05:23:37.625 325 12477.23 76.05 55302.30 88888.00 2007-11-21 05:23:37.750 325 12477.27 76.12 55302.35 88888.00 2007-11-21 05:23:37.875 325 12477.23 76.10 55302.35 88888.00 2007-11-21 05:23:38.000 325 12477.17 76.05 55302.32 88888.00 2007-11-21 05:23:38.125 325 12477.17 76.03 55302.35 88888.00 2007-11-21 05:23:38.250 325 12477.25 76.08 55302.38 88888.00 2007-11-21 05:23:38.375 325 12477.30 76.10 55302.35 88888.00 2007-11-21 05:23:38.500 325 12477.33 76.10 55302.35 88888.00 2007-11-21 05:23:38.625 325 12477.38 76.08 55302.32 88888.00 2007-11-21 05:23:38.750 325 12477.35 76.08 55302.32 88888.00 2007-11-21 05:23:38.875 325 12477.35 76.10 55302.38 88888.00 2007-11-21 05:23:39.000 325 12477.42 76.08 55302.35 88888.00 2007-11-21 05:23:39.125 325 12477.40 76.08 55302.38 88888.00 2007-11-21 05:23:39.250 325 12477.38 76.03 55302.38 88888.00 2007-11-21 05:23:39.375 325 12477.40 76.05 55302.35 88888.00 2007-11-21 05:23:39.500 325 12477.40 76.08 55302.35 88888.00 2007-11-21 05:23:39.625 325 12477.35 76.10 55302.38 88888.00 2007-11-21 05:23:39.750 325 12477.35 76.12 55302.38 88888.00 2007-11-21 05:23:39.875 325 12477.38 76.12 55302.38 88888.00 2007-11-21 05:23:40.000 325 12477.38 76.08 55302.38 88888.00 2007-11-21 05:23:40.125 325 12477.33 76.05 55302.38 88888.00 2007-11-21 05:23:40.250 325 12477.35 76.03 55302.40 88888.00 2007-11-21 05:23:40.375 325 12477.48 76.05 55302.43 88888.00 2007-11-21 05:23:40.500 325 12477.50 76.03 55302.35 88888.00 2007-11-21 05:23:40.625 325 12477.48 76.00 55302.32 88888.00 2007-11-21 05:23:40.750 325 12477.45 76.05 55302.38 88888.00 2007-11-21 05:23:40.875 325 12477.42 76.10 55302.38 88888.00 2007-11-21 05:23:41.000 325 12477.45 76.08 55302.38 88888.00 2007-11-21 05:23:41.125 325 12477.48 76.03 55302.38 88888.00 2007-11-21 05:23:41.250 325 12477.52 76.00 55302.35 88888.00 2007-11-21 05:23:41.375 325 12477.52 76.03 55302.38 88888.00 2007-11-21 05:23:41.500 325 12477.52 76.05 55302.38 88888.00 2007-11-21 05:23:41.625 325 12477.55 76.08 55302.43 88888.00 2007-11-21 05:23:41.750 325 12477.48 76.08 55302.43 88888.00 2007-11-21 05:23:41.875 325 12477.45 76.00 55302.40 88888.00 2007-11-21 05:23:42.000 325 12477.45 76.00 55302.43 88888.00 2007-11-21 05:23:42.125 325 12477.42 75.97 55302.40 88888.00 2007-11-21 05:23:42.250 325 12477.35 75.97 55302.40 88888.00 2007-11-21 05:23:42.375 325 12477.40 75.97 55302.40 88888.00 2007-11-21 05:23:42.500 325 12477.48 75.95 55302.38 88888.00 2007-11-21 05:23:42.625 325 12477.48 75.95 55302.40 88888.00 2007-11-21 05:23:42.750 325 12477.52 76.00 55302.43 88888.00 2007-11-21 05:23:42.875 325 12477.52 76.00 55302.45 88888.00 2007-11-21 05:23:43.000 325 12477.50 75.97 55302.40 88888.00 2007-11-21 05:23:43.125 325 12477.50 75.97 55302.43 88888.00 2007-11-21 05:23:43.250 325 12477.45 75.95 55302.43 88888.00 2007-11-21 05:23:43.375 325 12477.52 75.97 55302.45 88888.00 2007-11-21 05:23:43.500 325 12477.48 75.97 55302.45 88888.00 2007-11-21 05:23:43.625 325 12477.45 75.97 55302.43 88888.00 2007-11-21 05:23:43.750 325 12477.55 76.00 55302.43 88888.00 2007-11-21 05:23:43.875 325 12477.55 76.00 55302.43 88888.00 2007-11-21 05:23:44.000 325 12477.48 75.97 55302.45 88888.00 2007-11-21 05:23:44.125 325 12477.48 76.03 55302.47 88888.00 2007-11-21 05:23:44.250 325 12477.52 76.08 55302.47 88888.00 2007-11-21 05:23:44.375 325 12477.48 76.03 55302.43 88888.00 2007-11-21 05:23:44.500 325 12477.40 76.00 55302.43 88888.00 2007-11-21 05:23:44.625 325 12477.42 76.03 55302.45 88888.00 2007-11-21 05:23:44.750 325 12477.42 75.97 55302.43 88888.00 2007-11-21 05:23:44.875 325 12477.38 75.95 55302.40 88888.00 2007-11-21 05:23:45.000 325 12477.48 75.97 55302.45 88888.00 2007-11-21 05:23:45.125 325 12477.50 76.00 55302.47 88888.00 2007-11-21 05:23:45.250 325 12477.48 76.00 55302.50 88888.00 2007-11-21 05:23:45.375 325 12477.52 76.03 55302.47 88888.00 2007-11-21 05:23:45.500 325 12477.58 76.08 55302.50 88888.00 2007-11-21 05:23:45.625 325 12477.62 76.08 55302.50 88888.00 2007-11-21 05:23:45.750 325 12477.62 76.00 55302.50 88888.00 2007-11-21 05:23:45.875 325 12477.60 75.97 55302.50 88888.00 2007-11-21 05:23:46.000 325 12477.55 76.03 55302.47 88888.00 2007-11-21 05:23:46.125 325 12477.60 76.08 55302.55 88888.00 2007-11-21 05:23:46.250 325 12477.60 76.03 55302.53 88888.00 2007-11-21 05:23:46.375 325 12477.62 75.97 55302.50 88888.00 2007-11-21 05:23:46.500 325 12477.62 75.95 55302.53 88888.00 2007-11-21 05:23:46.625 325 12477.62 76.00 55302.55 88888.00 2007-11-21 05:23:46.750 325 12477.60 76.03 55302.55 88888.00 2007-11-21 05:23:46.875 325 12477.67 76.03 55302.53 88888.00 2007-11-21 05:23:47.000 325 12477.65 76.03 55302.50 88888.00 2007-11-21 05:23:47.125 325 12477.65 76.08 55302.53 88888.00 2007-11-21 05:23:47.250 325 12477.65 76.05 55302.50 88888.00 2007-11-21 05:23:47.375 325 12477.70 76.05 55302.50 88888.00 2007-11-21 05:23:47.500 325 12477.75 76.08 55302.50 88888.00 2007-11-21 05:23:47.625 325 12477.75 76.08 55302.55 88888.00 2007-11-21 05:23:47.750 325 12477.73 76.10 55302.55 88888.00 2007-11-21 05:23:47.875 325 12477.70 76.10 55302.57 88888.00 2007-11-21 05:23:48.000 325 12477.70 76.08 55302.55 88888.00 2007-11-21 05:23:48.125 325 12477.70 76.10 55302.55 88888.00 2007-11-21 05:23:48.250 325 12477.73 76.05 55302.55 88888.00 2007-11-21 05:23:48.375 325 12477.70 76.05 55302.55 88888.00 2007-11-21 05:23:48.500 325 12477.70 76.05 55302.55 88888.00 2007-11-21 05:23:48.625 325 12477.75 76.05 55302.53 88888.00 2007-11-21 05:23:48.750 325 12477.77 76.08 55302.53 88888.00 2007-11-21 05:23:48.875 325 12477.77 76.08 55302.57 88888.00 2007-11-21 05:23:49.000 325 12477.75 76.03 55302.55 88888.00 2007-11-21 05:23:49.125 325 12477.75 76.03 55302.57 88888.00 2007-11-21 05:23:49.250 325 12477.73 76.05 55302.55 88888.00 2007-11-21 05:23:49.375 325 12477.67 76.05 55302.55 88888.00 2007-11-21 05:23:49.500 325 12477.70 76.10 55302.57 88888.00 2007-11-21 05:23:49.625 325 12477.77 76.10 55302.57 88888.00 2007-11-21 05:23:49.750 325 12477.83 76.05 55302.55 88888.00 2007-11-21 05:23:49.875 325 12477.77 76.03 55302.50 88888.00 2007-11-21 05:23:50.000 325 12477.75 76.03 55302.47 88888.00 2007-11-21 05:23:50.125 325 12477.77 76.03 55302.53 88888.00 2007-11-21 05:23:50.250 325 12477.77 75.95 55302.55 88888.00 2007-11-21 05:23:50.375 325 12477.77 75.97 55302.55 88888.00 2007-11-21 05:23:50.500 325 12477.75 76.00 55302.55 88888.00 2007-11-21 05:23:50.625 325 12477.70 75.97 55302.55 88888.00 2007-11-21 05:23:50.750 325 12477.65 75.92 55302.55 88888.00 2007-11-21 05:23:50.875 325 12477.73 75.97 55302.55 88888.00 2007-11-21 05:23:51.000 325 12477.80 76.05 55302.55 88888.00 2007-11-21 05:23:51.125 325 12477.77 76.00 55302.57 88888.00 2007-11-21 05:23:51.250 325 12477.77 76.00 55302.60 88888.00 2007-11-21 05:23:51.375 325 12477.77 76.00 55302.62 88888.00 2007-11-21 05:23:51.500 325 12477.77 76.03 55302.62 88888.00 2007-11-21 05:23:51.625 325 12477.73 76.00 55302.62 88888.00 2007-11-21 05:23:51.750 325 12477.77 76.00 55302.60 88888.00 2007-11-21 05:23:51.875 325 12477.77 75.97 55302.60 88888.00 2007-11-21 05:23:52.000 325 12477.70 75.97 55302.57 88888.00 2007-11-21 05:23:52.125 325 12477.67 75.95 55302.55 88888.00 2007-11-21 05:23:52.250 325 12477.70 75.90 55302.57 88888.00 2007-11-21 05:23:52.375 325 12477.77 75.95 55302.62 88888.00 2007-11-21 05:23:52.500 325 12477.90 76.03 55302.62 88888.00 2007-11-21 05:23:52.625 325 12477.98 76.05 55302.62 88888.00 2007-11-21 05:23:52.750 325 12477.95 76.08 55302.65 88888.00 2007-11-21 05:23:52.875 325 12477.98 76.05 55302.65 88888.00 2007-11-21 05:23:53.000 325 12477.92 76.00 55302.57 88888.00 2007-11-21 05:23:53.125 325 12477.88 75.97 55302.55 88888.00 2007-11-21 05:23:53.250 325 12477.85 75.92 55302.57 88888.00 2007-11-21 05:23:53.375 325 12477.85 75.92 55302.60 88888.00 2007-11-21 05:23:53.500 325 12477.80 75.90 55302.60 88888.00 2007-11-21 05:23:53.625 325 12477.92 76.00 55302.62 88888.00 2007-11-21 05:23:53.750 325 12477.88 76.00 55302.60 88888.00 2007-11-21 05:23:53.875 325 12477.88 75.97 55302.62 88888.00 2007-11-21 05:23:54.000 325 12477.95 75.97 55302.60 88888.00 2007-11-21 05:23:54.125 325 12477.95 75.95 55302.62 88888.00 2007-11-21 05:23:54.250 325 12477.85 75.92 55302.62 88888.00 2007-11-21 05:23:54.375 325 12477.90 75.92 55302.62 88888.00 2007-11-21 05:23:54.500 325 12477.92 75.92 55302.62 88888.00 2007-11-21 05:23:54.625 325 12477.92 75.92 55302.65 88888.00 2007-11-21 05:23:54.750 325 12477.98 75.92 55302.60 88888.00 2007-11-21 05:23:54.875 325 12478.00 75.92 55302.62 88888.00 2007-11-21 05:23:55.000 325 12478.02 75.97 55302.65 88888.00 2007-11-21 05:23:55.125 325 12478.02 75.90 55302.65 88888.00 2007-11-21 05:23:55.250 325 12478.00 75.92 55302.68 88888.00 2007-11-21 05:23:55.375 325 12478.10 75.95 55302.68 88888.00 2007-11-21 05:23:55.500 325 12478.12 75.92 55302.68 88888.00 2007-11-21 05:23:55.625 325 12478.08 75.97 55302.68 88888.00 2007-11-21 05:23:55.750 325 12478.02 75.95 55302.65 88888.00 2007-11-21 05:23:55.875 325 12478.05 75.97 55302.62 88888.00 2007-11-21 05:23:56.000 325 12478.10 75.92 55302.62 88888.00 2007-11-21 05:23:56.125 325 12478.02 75.92 55302.65 88888.00 2007-11-21 05:23:56.250 325 12477.90 75.88 55302.65 88888.00 2007-11-21 05:23:56.375 325 12477.92 75.88 55302.62 88888.00 2007-11-21 05:23:56.500 325 12477.95 75.90 55302.68 88888.00 2007-11-21 05:23:56.625 325 12477.88 75.85 55302.65 88888.00 2007-11-21 05:23:56.750 325 12477.88 75.85 55302.65 88888.00 2007-11-21 05:23:56.875 325 12477.90 75.92 55302.62 88888.00 2007-11-21 05:23:57.000 325 12477.88 75.88 55302.62 88888.00 2007-11-21 05:23:57.125 325 12477.90 75.88 55302.68 88888.00 2007-11-21 05:23:57.250 325 12477.88 75.88 55302.68 88888.00 2007-11-21 05:23:57.375 325 12477.95 75.95 55302.72 88888.00 2007-11-21 05:23:57.500 325 12478.05 75.95 55302.72 88888.00 2007-11-21 05:23:57.625 325 12478.00 75.92 55302.70 88888.00 2007-11-21 05:23:57.750 325 12477.98 75.88 55302.70 88888.00 2007-11-21 05:23:57.875 325 12478.00 75.85 55302.70 88888.00 2007-11-21 05:23:58.000 325 12478.12 75.90 55302.68 88888.00 2007-11-21 05:23:58.125 325 12478.12 75.92 55302.68 88888.00 2007-11-21 05:23:58.250 325 12477.98 75.85 55302.62 88888.00 2007-11-21 05:23:58.375 325 12478.00 75.85 55302.65 88888.00 2007-11-21 05:23:58.500 325 12478.05 75.85 55302.70 88888.00 2007-11-21 05:23:58.625 325 12478.00 75.78 55302.65 88888.00 2007-11-21 05:23:58.750 325 12478.00 75.78 55302.65 88888.00 2007-11-21 05:23:58.875 325 12478.05 75.85 55302.68 88888.00 2007-11-21 05:23:59.000 325 12477.98 75.80 55302.65 88888.00 2007-11-21 05:23:59.125 325 12477.92 75.80 55302.65 88888.00 2007-11-21 05:23:59.250 325 12477.90 75.75 55302.65 88888.00 2007-11-21 05:23:59.375 325 12477.95 75.75 55302.62 88888.00 2007-11-21 05:23:59.500 325 12477.95 75.85 55302.68 88888.00 2007-11-21 05:23:59.625 325 12477.98 75.88 55302.72 88888.00 2007-11-21 05:23:59.750 325 12477.98 75.83 55302.72 88888.00 2007-11-21 05:23:59.875 325 12477.95 75.85 55302.72 88888.00 2007-11-21 05:24:00.000 325 12477.88 75.80 55302.72 88888.00 2007-11-21 05:24:00.125 325 12477.85 75.72 55302.68 88888.00 2007-11-21 05:24:00.250 325 12477.92 75.85 55302.72 88888.00 2007-11-21 05:24:00.375 325 12478.05 75.90 55302.72 88888.00 2007-11-21 05:24:00.500 325 12478.00 75.80 55302.68 88888.00 2007-11-21 05:24:00.625 325 12477.92 75.75 55302.70 88888.00 2007-11-21 05:24:00.750 325 12477.95 75.80 55302.72 88888.00 2007-11-21 05:24:00.875 325 12477.98 75.83 55302.72 88888.00 2007-11-21 05:24:01.000 325 12477.95 75.78 55302.70 88888.00 2007-11-21 05:24:01.125 325 12477.92 75.78 55302.72 88888.00 2007-11-21 05:24:01.250 325 12478.00 75.78 55302.75 88888.00 2007-11-21 05:24:01.375 325 12478.05 75.83 55302.75 88888.00 2007-11-21 05:24:01.500 325 12478.05 75.75 55302.72 88888.00 2007-11-21 05:24:01.625 325 12478.05 75.75 55302.72 88888.00 2007-11-21 05:24:01.750 325 12478.05 75.75 55302.72 88888.00 2007-11-21 05:24:01.875 325 12478.02 75.75 55302.72 88888.00 2007-11-21 05:24:02.000 325 12478.02 75.75 55302.70 88888.00 2007-11-21 05:24:02.125 325 12478.00 75.75 55302.78 88888.00 2007-11-21 05:24:02.250 325 12478.05 75.72 55302.75 88888.00 2007-11-21 05:24:02.375 325 12478.00 75.67 55302.78 88888.00 2007-11-21 05:24:02.500 325 12478.05 75.67 55302.78 88888.00 2007-11-21 05:24:02.625 325 12478.05 75.70 55302.80 88888.00 2007-11-21 05:24:02.750 325 12478.10 75.80 55302.82 88888.00 2007-11-21 05:24:02.875 325 12478.15 75.75 55302.82 88888.00 2007-11-21 05:24:03.000 325 12478.05 75.67 55302.78 88888.00 2007-11-21 05:24:03.125 325 12478.05 75.70 55302.80 88888.00 2007-11-21 05:24:03.250 325 12478.05 75.70 55302.78 88888.00 2007-11-21 05:24:03.375 325 12478.08 75.70 55302.78 88888.00 2007-11-21 05:24:03.500 325 12478.05 75.75 55302.80 88888.00 2007-11-21 05:24:03.625 325 12478.08 75.78 55302.85 88888.00 2007-11-21 05:24:03.750 325 12478.08 75.75 55302.82 88888.00 2007-11-21 05:24:03.875 325 12478.00 75.67 55302.78 88888.00 2007-11-21 05:24:04.000 325 12477.98 75.60 55302.78 88888.00 2007-11-21 05:24:04.125 325 12477.98 75.60 55302.78 88888.00 2007-11-21 05:24:04.250 325 12477.95 75.65 55302.78 88888.00 2007-11-21 05:24:04.375 325 12478.00 75.72 55302.80 88888.00 2007-11-21 05:24:04.500 325 12477.98 75.70 55302.82 88888.00 2007-11-21 05:24:04.625 325 12477.95 75.62 55302.82 88888.00 2007-11-21 05:24:04.750 325 12477.92 75.62 55302.78 88888.00 2007-11-21 05:24:04.875 325 12477.98 75.65 55302.78 88888.00 2007-11-21 05:24:05.000 325 12478.00 75.67 55302.78 88888.00 2007-11-21 05:24:05.125 325 12478.05 75.70 55302.80 88888.00 2007-11-21 05:24:05.250 325 12477.95 75.60 55302.82 88888.00 2007-11-21 05:24:05.375 325 12477.98 75.67 55302.82 88888.00 2007-11-21 05:24:05.500 325 12478.00 75.70 55302.82 88888.00 2007-11-21 05:24:05.625 325 12478.05 75.70 55302.82 88888.00 2007-11-21 05:24:05.750 325 12478.12 75.67 55302.88 88888.00 2007-11-21 05:24:05.875 325 12478.08 75.65 55302.88 88888.00 2007-11-21 05:24:06.000 325 12478.02 75.60 55302.88 88888.00 2007-11-21 05:24:06.125 325 12478.08 75.58 55302.88 88888.00 2007-11-21 05:24:06.250 325 12478.00 75.55 55302.82 88888.00 2007-11-21 05:24:06.375 325 12477.98 75.58 55302.85 88888.00 2007-11-21 05:24:06.500 325 12477.98 75.58 55302.88 88888.00 2007-11-21 05:24:06.625 325 12477.98 75.58 55302.88 88888.00 2007-11-21 05:24:06.750 325 12478.10 75.60 55302.88 88888.00 2007-11-21 05:24:06.875 325 12478.12 75.60 55302.85 88888.00 2007-11-21 05:24:07.000 325 12478.10 75.53 55302.85 88888.00 2007-11-21 05:24:07.125 325 12478.00 75.53 55302.85 88888.00 2007-11-21 05:24:07.250 325 12478.02 75.45 55302.85 88888.00 2007-11-21 05:24:07.375 325 12478.08 75.47 55302.82 88888.00 2007-11-21 05:24:07.500 325 12478.12 75.55 55302.88 88888.00 2007-11-21 05:24:07.625 325 12478.08 75.58 55302.90 88888.00 2007-11-21 05:24:07.750 325 12477.95 75.55 55302.88 88888.00 2007-11-21 05:24:07.875 325 12477.98 75.50 55302.88 88888.00 2007-11-21 05:24:08.000 325 12478.05 75.55 55302.90 88888.00 2007-11-21 05:24:08.125 325 12478.05 75.53 55302.90 88888.00 2007-11-21 05:24:08.250 325 12478.02 75.53 55302.90 88888.00 2007-11-21 05:24:08.375 325 12477.98 75.53 55302.90 88888.00 2007-11-21 05:24:08.500 325 12477.98 75.45 55302.88 88888.00 2007-11-21 05:24:08.625 325 12478.02 75.42 55302.90 88888.00 2007-11-21 05:24:08.750 325 12478.08 75.55 55302.95 88888.00 2007-11-21 05:24:08.875 325 12478.08 75.58 55302.95 88888.00 2007-11-21 05:24:09.000 325 12477.98 75.45 55302.90 88888.00 2007-11-21 05:24:09.125 325 12477.90 75.40 55302.93 88888.00 2007-11-21 05:24:09.250 325 12477.92 75.40 55302.95 88888.00 2007-11-21 05:24:09.375 325 12477.90 75.45 55302.95 88888.00 2007-11-21 05:24:09.500 325 12478.00 75.50 55302.95 88888.00 2007-11-21 05:24:09.625 325 12478.05 75.47 55302.95 88888.00 2007-11-21 05:24:09.750 325 12478.08 75.45 55302.93 88888.00 2007-11-21 05:24:09.875 325 12478.05 75.47 55302.95 88888.00 2007-11-21 05:24:10.000 325 12478.02 75.45 55302.95 88888.00 2007-11-21 05:24:10.125 325 12477.95 75.38 55302.97 88888.00 2007-11-21 05:24:10.250 325 12477.95 75.38 55302.97 88888.00 2007-11-21 05:24:10.375 325 12477.92 75.38 55302.97 88888.00 2007-11-21 05:24:10.500 325 12477.88 75.33 55302.97 88888.00 2007-11-21 05:24:10.625 325 12477.90 75.38 55302.97 88888.00 2007-11-21 05:24:10.750 325 12477.98 75.42 55303.03 88888.00 2007-11-21 05:24:10.875 325 12477.95 75.38 55303.00 88888.00 2007-11-21 05:24:11.000 325 12477.98 75.35 55303.00 88888.00 2007-11-21 05:24:11.125 325 12477.95 75.33 55303.03 88888.00 2007-11-21 05:24:11.250 325 12477.88 75.28 55302.97 88888.00 2007-11-21 05:24:11.375 325 12477.95 75.30 55303.00 88888.00 2007-11-21 05:24:11.500 325 12478.08 75.35 55303.00 88888.00 2007-11-21 05:24:11.625 325 12478.02 75.35 55302.97 88888.00 2007-11-21 05:24:11.750 325 12477.98 75.30 55302.97 88888.00 2007-11-21 05:24:11.875 325 12477.90 75.28 55303.00 88888.00 2007-11-21 05:24:12.000 325 12477.90 75.33 55302.97 88888.00 2007-11-21 05:24:12.125 325 12477.95 75.30 55303.00 88888.00 2007-11-21 05:24:12.250 325 12477.92 75.25 55303.00 88888.00 2007-11-21 05:24:12.375 325 12477.98 75.30 55303.03 88888.00 2007-11-21 05:24:12.500 325 12477.95 75.30 55303.03 88888.00 2007-11-21 05:24:12.625 325 12477.92 75.28 55303.03 88888.00 2007-11-21 05:24:12.750 325 12477.95 75.25 55303.00 88888.00 2007-11-21 05:24:12.875 325 12477.92 75.28 55303.03 88888.00 2007-11-21 05:24:13.000 325 12477.98 75.30 55303.03 88888.00 2007-11-21 05:24:13.125 325 12477.98 75.30 55303.00 88888.00 2007-11-21 05:24:13.250 325 12477.85 75.22 55303.03 88888.00 2007-11-21 05:24:13.375 325 12477.90 75.30 55303.05 88888.00 2007-11-21 05:24:13.500 325 12477.88 75.30 55303.05 88888.00 2007-11-21 05:24:13.625 325 12477.88 75.25 55303.03 88888.00 2007-11-21 05:24:13.750 325 12477.90 75.22 55303.07 88888.00 2007-11-21 05:24:13.875 325 12477.88 75.17 55303.05 88888.00 2007-11-21 05:24:14.000 325 12477.90 75.17 55303.05 88888.00 2007-11-21 05:24:14.125 325 12477.92 75.25 55303.07 88888.00 2007-11-21 05:24:14.250 325 12477.95 75.25 55303.07 88888.00 2007-11-21 05:24:14.375 325 12477.95 75.15 55303.05 88888.00 2007-11-21 05:24:14.500 325 12477.98 75.08 55303.05 88888.00 2007-11-21 05:24:14.625 325 12478.00 75.08 55303.05 88888.00 2007-11-21 05:24:14.750 325 12478.05 75.17 55303.10 88888.00 2007-11-21 05:24:14.875 325 12478.02 75.25 55303.10 88888.00 2007-11-21 05:24:15.000 325 12478.00 75.22 55303.10 88888.00 2007-11-21 05:24:15.125 325 12478.00 75.17 55303.10 88888.00 2007-11-21 05:24:15.250 325 12477.92 75.10 55303.07 88888.00 2007-11-21 05:24:15.375 325 12477.88 75.10 55303.07 88888.00 2007-11-21 05:24:15.500 325 12477.85 75.12 55303.05 88888.00 2007-11-21 05:24:15.625 325 12477.85 75.12 55303.07 88888.00 2007-11-21 05:24:15.750 325 12477.90 75.15 55303.10 88888.00 2007-11-21 05:24:15.875 325 12477.90 75.12 55303.10 88888.00 2007-11-21 05:24:16.000 325 12477.90 75.10 55303.07 88888.00 2007-11-21 05:24:16.125 325 12477.88 75.10 55303.10 88888.00 2007-11-21 05:24:16.250 325 12477.88 75.10 55303.12 88888.00 2007-11-21 05:24:16.375 325 12477.90 75.05 55303.10 88888.00 2007-11-21 05:24:16.500 325 12477.90 75.05 55303.07 88888.00 2007-11-21 05:24:16.625 325 12477.90 75.08 55303.12 88888.00 2007-11-21 05:24:16.750 325 12477.85 75.08 55303.15 88888.00 2007-11-21 05:24:16.875 325 12477.83 75.08 55303.15 88888.00 2007-11-21 05:24:17.000 325 12477.92 75.08 55303.18 88888.00 2007-11-21 05:24:17.125 325 12477.95 75.17 55303.15 88888.00 2007-11-21 05:24:17.250 325 12477.88 75.08 55303.10 88888.00 2007-11-21 05:24:17.375 325 12477.83 75.05 55303.10 88888.00 2007-11-21 05:24:17.500 325 12477.90 75.03 55303.10 88888.00 2007-11-21 05:24:17.625 325 12477.85 74.95 55303.07 88888.00 2007-11-21 05:24:17.750 325 12477.77 74.97 55303.10 88888.00 2007-11-21 05:24:17.875 325 12477.77 75.00 55303.15 88888.00 2007-11-21 05:24:18.000 325 12477.85 74.97 55303.12 88888.00 2007-11-21 05:24:18.125 325 12477.85 75.00 55303.15 88888.00 2007-11-21 05:24:18.250 325 12477.85 74.97 55303.18 88888.00 2007-11-21 05:24:18.375 325 12477.85 74.95 55303.12 88888.00 2007-11-21 05:24:18.500 325 12477.77 74.90 55303.15 88888.00 2007-11-21 05:24:18.625 325 12477.67 74.88 55303.15 88888.00 2007-11-21 05:24:18.750 325 12477.75 74.97 55303.18 88888.00 2007-11-21 05:24:18.875 325 12477.77 75.00 55303.20 88888.00 2007-11-21 05:24:19.000 325 12477.80 75.00 55303.20 88888.00 2007-11-21 05:24:19.125 325 12477.75 74.97 55303.20 88888.00 2007-11-21 05:24:19.250 325 12477.77 74.95 55303.12 88888.00 2007-11-21 05:24:19.375 325 12477.70 74.88 55303.12 88888.00 2007-11-21 05:24:19.500 325 12477.75 74.88 55303.15 88888.00 2007-11-21 05:24:19.625 325 12477.77 74.95 55303.20 88888.00 2007-11-21 05:24:19.750 325 12477.77 74.92 55303.18 88888.00 2007-11-21 05:24:19.875 325 12477.83 74.97 55303.18 88888.00 2007-11-21 05:24:20.000 325 12477.77 74.95 55303.20 88888.00 2007-11-21 05:24:20.125 325 12477.75 74.92 55303.20 88888.00 2007-11-21 05:24:20.250 325 12477.70 74.88 55303.18 88888.00 2007-11-21 05:24:20.375 325 12477.77 74.88 55303.18 88888.00 2007-11-21 05:24:20.500 325 12477.77 74.90 55303.18 88888.00 2007-11-21 05:24:20.625 325 12477.75 74.92 55303.22 88888.00 2007-11-21 05:24:20.750 325 12477.80 74.88 55303.20 88888.00 2007-11-21 05:24:20.875 325 12477.80 74.88 55303.22 88888.00 2007-11-21 05:24:21.000 325 12477.85 74.90 55303.22 88888.00 2007-11-21 05:24:21.125 325 12477.88 74.92 55303.22 88888.00 2007-11-21 05:24:21.250 325 12477.77 74.85 55303.22 88888.00 2007-11-21 05:24:21.375 325 12477.80 74.88 55303.25 88888.00 2007-11-21 05:24:21.500 325 12477.77 74.85 55303.22 88888.00 2007-11-21 05:24:21.625 325 12477.73 74.85 55303.20 88888.00 2007-11-21 05:24:21.750 325 12477.77 74.83 55303.25 88888.00 2007-11-21 05:24:21.875 325 12477.85 74.83 55303.25 88888.00 2007-11-21 05:24:22.000 325 12477.85 74.80 55303.22 88888.00 2007-11-21 05:24:22.125 325 12477.75 74.78 55303.22 88888.00 2007-11-21 05:24:22.250 325 12477.67 74.83 55303.25 88888.00 2007-11-21 05:24:22.375 325 12477.75 74.83 55303.28 88888.00 2007-11-21 05:24:22.500 325 12477.77 74.85 55303.28 88888.00 2007-11-21 05:24:22.625 325 12477.67 74.83 55303.25 88888.00 2007-11-21 05:24:22.750 325 12477.65 74.85 55303.25 88888.00 2007-11-21 05:24:22.875 325 12477.70 74.85 55303.28 88888.00 2007-11-21 05:24:23.000 325 12477.80 74.83 55303.28 88888.00 2007-11-21 05:24:23.125 325 12477.73 74.78 55303.25 88888.00 2007-11-21 05:24:23.250 325 12477.73 74.78 55303.28 88888.00 2007-11-21 05:24:23.375 325 12477.80 74.83 55303.28 88888.00 2007-11-21 05:24:23.500 325 12477.80 74.83 55303.30 88888.00 2007-11-21 05:24:23.625 325 12477.73 74.83 55303.30 88888.00 2007-11-21 05:24:23.750 325 12477.75 74.83 55303.32 88888.00 2007-11-21 05:24:23.875 325 12477.73 74.83 55303.35 88888.00 2007-11-21 05:24:24.000 325 12477.67 74.80 55303.28 88888.00 2007-11-21 05:24:24.125 325 12477.70 74.78 55303.28 88888.00 2007-11-21 05:24:24.250 325 12477.73 74.78 55303.30 88888.00 2007-11-21 05:24:24.375 325 12477.73 74.75 55303.30 88888.00 2007-11-21 05:24:24.500 325 12477.70 74.72 55303.32 88888.00 2007-11-21 05:24:24.625 325 12477.70 74.72 55303.32 88888.00 2007-11-21 05:24:24.750 325 12477.70 74.70 55303.32 88888.00 2007-11-21 05:24:24.875 325 12477.70 74.72 55303.32 88888.00 2007-11-21 05:24:25.000 325 12477.73 74.67 55303.30 88888.00 2007-11-21 05:24:25.125 325 12477.70 74.62 55303.32 88888.00 2007-11-21 05:24:25.250 325 12477.67 74.65 55303.32 88888.00 2007-11-21 05:24:25.375 325 12477.65 74.67 55303.32 88888.00 2007-11-21 05:24:25.500 325 12477.70 74.70 55303.35 88888.00 2007-11-21 05:24:25.625 325 12477.80 74.67 55303.35 88888.00 2007-11-21 05:24:25.750 325 12477.75 74.65 55303.32 88888.00 2007-11-21 05:24:25.875 325 12477.70 74.65 55303.38 88888.00 2007-11-21 05:24:26.000 325 12477.75 74.70 55303.38 88888.00 2007-11-21 05:24:26.125 325 12477.73 74.67 55303.38 88888.00 2007-11-21 05:24:26.250 325 12477.62 74.60 55303.38 88888.00 2007-11-21 05:24:26.375 325 12477.65 74.60 55303.32 88888.00 2007-11-21 05:24:26.500 325 12477.62 74.58 55303.35 88888.00 2007-11-21 05:24:26.625 325 12477.70 74.60 55303.35 88888.00 2007-11-21 05:24:26.750 325 12477.67 74.65 55303.35 88888.00 2007-11-21 05:24:26.875 325 12477.60 74.62 55303.35 88888.00 2007-11-21 05:24:27.000 325 12477.60 74.62 55303.35 88888.00 2007-11-21 05:24:27.125 325 12477.62 74.62 55303.38 88888.00 2007-11-21 05:24:27.250 325 12477.62 74.62 55303.40 88888.00 2007-11-21 05:24:27.375 325 12477.70 74.65 55303.38 88888.00 2007-11-21 05:24:27.500 325 12477.77 74.67 55303.40 88888.00 2007-11-21 05:24:27.625 325 12477.67 74.65 55303.43 88888.00 2007-11-21 05:24:27.750 325 12477.60 74.62 55303.43 88888.00 2007-11-21 05:24:27.875 325 12477.58 74.58 55303.40 88888.00 2007-11-21 05:24:28.000 325 12477.50 74.58 55303.38 88888.00 2007-11-21 05:24:28.125 325 12477.50 74.58 55303.43 88888.00 2007-11-21 05:24:28.250 325 12477.60 74.60 55303.47 88888.00 2007-11-21 05:24:28.375 325 12477.73 74.60 55303.45 88888.00 2007-11-21 05:24:28.500 325 12477.77 74.58 55303.47 88888.00 2007-11-21 05:24:28.625 325 12477.73 74.55 55303.47 88888.00 2007-11-21 05:24:28.750 325 12477.65 74.55 55303.45 88888.00 2007-11-21 05:24:28.875 325 12477.70 74.55 55303.45 88888.00 2007-11-21 05:24:29.000 325 12477.70 74.53 55303.45 88888.00 2007-11-21 05:24:29.125 325 12477.70 74.53 55303.47 88888.00 2007-11-21 05:24:29.250 325 12477.67 74.53 55303.45 88888.00 2007-11-21 05:24:29.375 325 12477.65 74.50 55303.43 88888.00 2007-11-21 05:24:29.500 325 12477.65 74.47 55303.45 88888.00 2007-11-21 05:24:29.625 325 12477.67 74.47 55303.47 88888.00 2007-11-21 05:24:29.750 325 12477.67 74.55 55303.50 88888.00 2007-11-21 05:24:29.875 325 12477.62 74.58 55303.47 88888.00 2007-11-21 05:24:30.000 325 12477.55 74.53 55303.50 88888.00 2007-11-21 05:24:30.125 325 12477.55 74.53 55303.53 88888.00 2007-11-21 05:24:30.250 325 12477.52 74.58 55303.53 88888.00 2007-11-21 05:24:30.375 325 12477.65 74.58 55303.50 88888.00 2007-11-21 05:24:30.500 325 12477.67 74.47 55303.47 88888.00 2007-11-21 05:24:30.625 325 12477.65 74.45 55303.47 88888.00 2007-11-21 05:24:30.750 325 12477.62 74.45 55303.50 88888.00 2007-11-21 05:24:30.875 325 12477.60 74.45 55303.50 88888.00 2007-11-21 05:24:31.000 325 12477.65 74.47 55303.53 88888.00 2007-11-21 05:24:31.125 325 12477.70 74.55 55303.55 88888.00 2007-11-21 05:24:31.250 325 12477.65 74.55 55303.55 88888.00 2007-11-21 05:24:31.375 325 12477.65 74.58 55303.57 88888.00 2007-11-21 05:24:31.500 325 12477.58 74.47 55303.50 88888.00 2007-11-21 05:24:31.625 325 12477.52 74.45 55303.50 88888.00 2007-11-21 05:24:31.750 325 12477.55 74.50 55303.55 88888.00 2007-11-21 05:24:31.875 325 12477.60 74.53 55303.55 88888.00 2007-11-21 05:24:32.000 325 12477.58 74.58 55303.55 88888.00 2007-11-21 05:24:32.125 325 12477.60 74.58 55303.55 88888.00 2007-11-21 05:24:32.250 325 12477.60 74.53 55303.57 88888.00 2007-11-21 05:24:32.375 325 12477.60 74.47 55303.55 88888.00 2007-11-21 05:24:32.500 325 12477.55 74.42 55303.57 88888.00 2007-11-21 05:24:32.625 325 12477.58 74.42 55303.57 88888.00 2007-11-21 05:24:32.750 325 12477.67 74.47 55303.55 88888.00 2007-11-21 05:24:32.875 325 12477.62 74.47 55303.53 88888.00 2007-11-21 05:24:33.000 325 12477.52 74.47 55303.53 88888.00 2007-11-21 05:24:33.125 325 12477.52 74.53 55303.55 88888.00 2007-11-21 05:24:33.250 325 12477.55 74.58 55303.60 88888.00 2007-11-21 05:24:33.375 325 12477.52 74.53 55303.60 88888.00 2007-11-21 05:24:33.500 325 12477.52 74.53 55303.60 88888.00 2007-11-21 05:24:33.625 325 12477.62 74.47 55303.62 88888.00 2007-11-21 05:24:33.750 325 12477.60 74.45 55303.55 88888.00 2007-11-21 05:24:33.875 325 12477.55 74.42 55303.57 88888.00 2007-11-21 05:24:34.000 325 12477.60 74.50 55303.62 88888.00 2007-11-21 05:24:34.125 325 12477.58 74.45 55303.62 88888.00 2007-11-21 05:24:34.250 325 12477.50 74.38 55303.60 88888.00 2007-11-21 05:24:34.375 325 12477.48 74.38 55303.62 88888.00 2007-11-21 05:24:34.500 325 12477.50 74.38 55303.60 88888.00 2007-11-21 05:24:34.625 325 12477.45 74.38 55303.60 88888.00 2007-11-21 05:24:34.750 325 12477.42 74.42 55303.62 88888.00 2007-11-21 05:24:34.875 325 12477.45 74.45 55303.62 88888.00 2007-11-21 05:24:35.000 325 12477.50 74.50 55303.62 88888.00 2007-11-21 05:24:35.125 325 12477.52 74.42 55303.62 88888.00 2007-11-21 05:24:35.250 325 12477.50 74.40 55303.62 88888.00 2007-11-21 05:24:35.375 325 12477.55 74.42 55303.62 88888.00 2007-11-21 05:24:35.500 325 12477.58 74.47 55303.65 88888.00 2007-11-21 05:24:35.625 325 12477.52 74.42 55303.65 88888.00 2007-11-21 05:24:35.750 325 12477.52 74.45 55303.68 88888.00 2007-11-21 05:24:35.875 325 12477.58 74.45 55303.65 88888.00 2007-11-21 05:24:36.000 325 12477.52 74.42 55303.62 88888.00 2007-11-21 05:24:36.125 325 12477.50 74.38 55303.68 88888.00 2007-11-21 05:24:36.250 325 12477.52 74.35 55303.65 88888.00 2007-11-21 05:24:36.375 325 12477.58 74.42 55303.68 88888.00 2007-11-21 05:24:36.500 325 12477.65 74.53 55303.70 88888.00 2007-11-21 05:24:36.625 325 12477.65 74.55 55303.72 88888.00 2007-11-21 05:24:36.750 325 12477.62 74.47 55303.70 88888.00 2007-11-21 05:24:36.875 325 12477.60 74.40 55303.68 88888.00 2007-11-21 05:24:37.000 325 12477.58 74.42 55303.68 88888.00 2007-11-21 05:24:37.125 325 12477.60 74.50 55303.75 88888.00 2007-11-21 05:24:37.250 325 12477.62 74.47 55303.75 88888.00 2007-11-21 05:24:37.375 325 12477.62 74.50 55303.70 88888.00 2007-11-21 05:24:37.500 325 12477.62 74.47 55303.70 88888.00 2007-11-21 05:24:37.625 325 12477.62 74.50 55303.72 88888.00 2007-11-21 05:24:37.750 325 12477.62 74.53 55303.72 88888.00 2007-11-21 05:24:37.875 325 12477.62 74.47 55303.72 88888.00 2007-11-21 05:24:38.000 325 12477.58 74.45 55303.70 88888.00 2007-11-21 05:24:38.125 325 12477.60 74.53 55303.72 88888.00 2007-11-21 05:24:38.250 325 12477.60 74.50 55303.75 88888.00 2007-11-21 05:24:38.375 325 12477.62 74.47 55303.75 88888.00 2007-11-21 05:24:38.500 325 12477.60 74.42 55303.78 88888.00 2007-11-21 05:24:38.625 325 12477.55 74.42 55303.75 88888.00 2007-11-21 05:24:38.750 325 12477.58 74.47 55303.72 88888.00 2007-11-21 05:24:38.875 325 12477.58 74.42 55303.75 88888.00 2007-11-21 05:24:39.000 325 12477.62 74.42 55303.78 88888.00 2007-11-21 05:24:39.125 325 12477.62 74.47 55303.75 88888.00 2007-11-21 05:24:39.250 325 12477.62 74.50 55303.78 88888.00 2007-11-21 05:24:39.375 325 12477.60 74.50 55303.80 88888.00 2007-11-21 05:24:39.500 325 12477.52 74.47 55303.80 88888.00 2007-11-21 05:24:39.625 325 12477.58 74.45 55303.82 88888.00 2007-11-21 05:24:39.750 325 12477.62 74.45 55303.82 88888.00 2007-11-21 05:24:39.875 325 12477.60 74.45 55303.82 88888.00 2007-11-21 05:24:40.000 325 12477.62 74.42 55303.80 88888.00 2007-11-21 05:24:40.125 325 12477.62 74.45 55303.78 88888.00 2007-11-21 05:24:40.250 325 12477.65 74.42 55303.78 88888.00 2007-11-21 05:24:40.375 325 12477.67 74.40 55303.78 88888.00 2007-11-21 05:24:40.500 325 12477.67 74.40 55303.80 88888.00 2007-11-21 05:24:40.625 325 12477.73 74.40 55303.80 88888.00 2007-11-21 05:24:40.750 325 12477.67 74.42 55303.80 88888.00 2007-11-21 05:24:40.875 325 12477.67 74.45 55303.82 88888.00 2007-11-21 05:24:41.000 325 12477.73 74.53 55303.85 88888.00 2007-11-21 05:24:41.125 325 12477.75 74.53 55303.88 88888.00 2007-11-21 05:24:41.250 325 12477.73 74.47 55303.88 88888.00 2007-11-21 05:24:41.375 325 12477.67 74.42 55303.82 88888.00 2007-11-21 05:24:41.500 325 12477.70 74.50 55303.88 88888.00 2007-11-21 05:24:41.625 325 12477.62 74.53 55303.88 88888.00 2007-11-21 05:24:41.750 325 12477.62 74.47 55303.90 88888.00 2007-11-21 05:24:41.875 325 12477.67 74.42 55303.85 88888.00 2007-11-21 05:24:42.000 325 12477.65 74.47 55303.88 88888.00 2007-11-21 05:24:42.125 325 12477.65 74.42 55303.82 88888.00 2007-11-21 05:24:42.250 325 12477.60 74.40 55303.80 88888.00 2007-11-21 05:24:42.375 325 12477.65 74.42 55303.85 88888.00 2007-11-21 05:24:42.500 325 12477.67 74.50 55303.90 88888.00 2007-11-21 05:24:42.625 325 12477.67 74.50 55303.88 88888.00 2007-11-21 05:24:42.750 325 12477.67 74.55 55303.88 88888.00 2007-11-21 05:24:42.875 325 12477.70 74.53 55303.90 88888.00 2007-11-21 05:24:43.000 325 12477.65 74.42 55303.85 88888.00 2007-11-21 05:24:43.125 325 12477.65 74.42 55303.85 88888.00 2007-11-21 05:24:43.250 325 12477.67 74.50 55303.88 88888.00 2007-11-21 05:24:43.375 325 12477.73 74.50 55303.90 88888.00 2007-11-21 05:24:43.500 325 12477.75 74.42 55303.90 88888.00 2007-11-21 05:24:43.625 325 12477.65 74.42 55303.90 88888.00 2007-11-21 05:24:43.750 325 12477.62 74.42 55303.88 88888.00 2007-11-21 05:24:43.875 325 12477.65 74.45 55303.88 88888.00 2007-11-21 05:24:44.000 325 12477.73 74.47 55303.88 88888.00 2007-11-21 05:24:44.125 325 12477.73 74.55 55303.93 88888.00 2007-11-21 05:24:44.250 325 12477.65 74.50 55303.93 88888.00 2007-11-21 05:24:44.375 325 12477.70 74.53 55303.90 88888.00 2007-11-21 05:24:44.500 325 12477.75 74.53 55303.93 88888.00 2007-11-21 05:24:44.625 325 12477.67 74.50 55303.95 88888.00 2007-11-21 05:24:44.750 325 12477.70 74.47 55303.93 88888.00 2007-11-21 05:24:44.875 325 12477.67 74.47 55303.93 88888.00 2007-11-21 05:24:45.000 325 12477.65 74.45 55303.90 88888.00 2007-11-21 05:24:45.125 325 12477.70 74.45 55303.93 88888.00 2007-11-21 05:24:45.250 325 12477.77 74.50 55303.93 88888.00 2007-11-21 05:24:45.375 325 12477.77 74.50 55303.93 88888.00 2007-11-21 05:24:45.500 325 12477.75 74.53 55303.93 88888.00 2007-11-21 05:24:45.625 325 12477.77 74.50 55303.95 88888.00 2007-11-21 05:24:45.750 325 12477.75 74.47 55303.97 88888.00 2007-11-21 05:24:45.875 325 12477.73 74.55 55304.00 88888.00 2007-11-21 05:24:46.000 325 12477.70 74.53 55303.95 88888.00 2007-11-21 05:24:46.125 325 12477.75 74.55 55303.95 88888.00 2007-11-21 05:24:46.250 325 12477.77 74.58 55304.00 88888.00 2007-11-21 05:24:46.375 325 12477.83 74.58 55304.00 88888.00 2007-11-21 05:24:46.500 325 12477.83 74.58 55304.00 88888.00 2007-11-21 05:24:46.625 325 12477.75 74.58 55303.97 88888.00 2007-11-21 05:24:46.750 325 12477.75 74.55 55303.97 88888.00 2007-11-21 05:24:46.875 325 12477.75 74.58 55303.95 88888.00 2007-11-21 05:24:47.000 325 12477.70 74.62 55303.97 88888.00 2007-11-21 05:24:47.125 325 12477.70 74.60 55303.97 88888.00 2007-11-21 05:24:47.250 325 12477.65 74.55 55303.95 88888.00 2007-11-21 05:24:47.375 325 12477.75 74.58 55303.97 88888.00 2007-11-21 05:24:47.500 325 12477.77 74.55 55303.97 88888.00 2007-11-21 05:24:47.625 325 12477.77 74.58 55303.97 88888.00 2007-11-21 05:24:47.750 325 12477.83 74.58 55304.00 88888.00 2007-11-21 05:24:47.875 325 12477.75 74.55 55303.95 88888.00 2007-11-21 05:24:48.000 325 12477.75 74.55 55303.97 88888.00 2007-11-21 05:24:48.125 325 12477.77 74.55 55304.00 88888.00 2007-11-21 05:24:48.250 325 12477.80 74.62 55304.03 88888.00 2007-11-21 05:24:48.375 325 12477.88 74.67 55304.03 88888.00 2007-11-21 05:24:48.500 325 12477.85 74.65 55304.07 88888.00 2007-11-21 05:24:48.625 325 12477.88 74.67 55304.10 88888.00 2007-11-21 05:24:48.750 325 12477.88 74.65 55304.05 88888.00 2007-11-21 05:24:48.875 325 12477.88 74.58 55304.03 88888.00 2007-11-21 05:24:49.000 325 12477.85 74.58 55303.97 88888.00 2007-11-21 05:24:49.125 325 12477.80 74.58 55304.00 88888.00 2007-11-21 05:24:49.250 325 12477.88 74.62 55304.07 88888.00 2007-11-21 05:24:49.375 325 12477.90 74.62 55304.03 88888.00 2007-11-21 05:24:49.500 325 12477.85 74.55 55304.00 88888.00 2007-11-21 05:24:49.625 325 12477.77 74.53 55303.97 88888.00 2007-11-21 05:24:49.750 325 12477.85 74.62 55304.03 88888.00 2007-11-21 05:24:49.875 325 12477.98 74.65 55304.05 88888.00 2007-11-21 05:24:50.000 325 12477.92 74.62 55304.05 88888.00 2007-11-21 05:24:50.125 325 12478.00 74.65 55304.07 88888.00 2007-11-21 05:24:50.250 325 12478.00 74.60 55304.07 88888.00 2007-11-21 05:24:50.375 325 12477.95 74.62 55304.07 88888.00 2007-11-21 05:24:50.500 325 12477.90 74.62 55304.07 88888.00 2007-11-21 05:24:50.625 325 12477.85 74.60 55304.07 88888.00 2007-11-21 05:24:50.750 325 12477.85 74.58 55304.05 88888.00 2007-11-21 05:24:50.875 325 12477.83 74.53 55304.07 88888.00 2007-11-21 05:24:51.000 325 12477.90 74.50 55304.07 88888.00 2007-11-21 05:24:51.125 325 12477.98 74.62 55304.10 88888.00 2007-11-21 05:24:51.250 325 12477.92 74.72 55304.15 88888.00 2007-11-21 05:24:51.375 325 12477.92 74.67 55304.12 88888.00 2007-11-21 05:24:51.500 325 12477.98 74.72 55304.15 88888.00 2007-11-21 05:24:51.625 325 12477.98 74.72 55304.15 88888.00 2007-11-21 05:24:51.750 325 12477.90 74.65 55304.10 88888.00 2007-11-21 05:24:51.875 325 12477.95 74.65 55304.12 88888.00 2007-11-21 05:24:52.000 325 12477.98 74.67 55304.12 88888.00 2007-11-21 05:24:52.125 325 12478.02 74.70 55304.15 88888.00 2007-11-21 05:24:52.250 325 12478.05 74.67 55304.15 88888.00 2007-11-21 05:24:52.375 325 12478.00 74.67 55304.15 88888.00 2007-11-21 05:24:52.500 325 12477.95 74.70 55304.15 88888.00 2007-11-21 05:24:52.625 325 12477.90 74.67 55304.15 88888.00 2007-11-21 05:24:52.750 325 12477.92 74.67 55304.15 88888.00 2007-11-21 05:24:52.875 325 12478.00 74.70 55304.18 88888.00 2007-11-21 05:24:53.000 325 12477.95 74.60 55304.12 88888.00 2007-11-21 05:24:53.125 325 12477.90 74.58 55304.12 88888.00 2007-11-21 05:24:53.250 325 12477.95 74.60 55304.22 88888.00 2007-11-21 05:24:53.375 325 12478.02 74.70 55304.25 88888.00 2007-11-21 05:24:53.500 325 12477.92 74.67 55304.22 88888.00 2007-11-21 05:24:53.625 325 12477.88 74.62 55304.22 88888.00 2007-11-21 05:24:53.750 325 12477.92 74.60 55304.18 88888.00 2007-11-21 05:24:53.875 325 12477.98 74.65 55304.22 88888.00 2007-11-21 05:24:54.000 325 12478.05 74.67 55304.20 88888.00 2007-11-21 05:24:54.125 325 12478.02 74.70 55304.18 88888.00 2007-11-21 05:24:54.250 325 12477.90 74.62 55304.18 88888.00 2007-11-21 05:24:54.375 325 12477.92 74.62 55304.20 88888.00 2007-11-21 05:24:54.500 325 12477.95 74.70 55304.22 88888.00 2007-11-21 05:24:54.625 325 12477.98 74.70 55304.25 88888.00 2007-11-21 05:24:54.750 325 12477.95 74.65 55304.20 88888.00 2007-11-21 05:24:54.875 325 12477.92 74.65 55304.20 88888.00 2007-11-21 05:24:55.000 325 12477.92 74.67 55304.22 88888.00 2007-11-21 05:24:55.125 325 12477.90 74.62 55304.22 88888.00 2007-11-21 05:24:55.250 325 12477.92 74.65 55304.25 88888.00 2007-11-21 05:24:55.375 325 12477.88 74.65 55304.25 88888.00 2007-11-21 05:24:55.500 325 12477.83 74.65 55304.25 88888.00 2007-11-21 05:24:55.625 325 12477.88 74.70 55304.25 88888.00 2007-11-21 05:24:55.750 325 12477.90 74.67 55304.22 88888.00 2007-11-21 05:24:55.875 325 12477.92 74.67 55304.22 88888.00 2007-11-21 05:24:56.000 325 12477.92 74.75 55304.28 88888.00 2007-11-21 05:24:56.125 325 12477.98 74.72 55304.30 88888.00 2007-11-21 05:24:56.250 325 12477.90 74.70 55304.28 88888.00 2007-11-21 05:24:56.375 325 12477.88 74.70 55304.25 88888.00 2007-11-21 05:24:56.500 325 12477.92 74.70 55304.28 88888.00 2007-11-21 05:24:56.625 325 12477.95 74.70 55304.30 88888.00 2007-11-21 05:24:56.750 325 12477.98 74.72 55304.32 88888.00 2007-11-21 05:24:56.875 325 12477.92 74.72 55304.32 88888.00 2007-11-21 05:24:57.000 325 12477.92 74.75 55304.32 88888.00 2007-11-21 05:24:57.125 325 12478.08 74.83 55304.38 88888.00 2007-11-21 05:24:57.250 325 12478.00 74.78 55304.35 88888.00 2007-11-21 05:24:57.375 325 12477.92 74.67 55304.32 88888.00 2007-11-21 05:24:57.500 325 12477.90 74.60 55304.32 88888.00 2007-11-21 05:24:57.625 325 12477.88 74.65 55304.35 88888.00 2007-11-21 05:24:57.750 325 12477.88 74.67 55304.35 88888.00 2007-11-21 05:24:57.875 325 12477.85 74.70 55304.32 88888.00 2007-11-21 05:24:58.000 325 12477.85 74.72 55304.32 88888.00 2007-11-21 05:24:58.125 325 12477.90 74.72 55304.38 88888.00 2007-11-21 05:24:58.250 325 12477.92 74.72 55304.38 88888.00 2007-11-21 05:24:58.375 325 12477.90 74.72 55304.40 88888.00 2007-11-21 05:24:58.500 325 12477.90 74.75 55304.38 88888.00 2007-11-21 05:24:58.625 325 12477.83 74.75 55304.38 88888.00 2007-11-21 05:24:58.750 325 12477.83 74.78 55304.40 88888.00 2007-11-21 05:24:58.875 325 12477.88 74.83 55304.43 88888.00 2007-11-21 05:24:59.000 325 12477.88 74.80 55304.43 88888.00 2007-11-21 05:24:59.125 325 12477.83 74.78 55304.43 88888.00 2007-11-21 05:24:59.250 325 12477.73 74.70 55304.40 88888.00 2007-11-21 05:24:59.375 325 12477.77 74.78 55304.43 88888.00 2007-11-21 05:24:59.500 325 12477.75 74.83 55304.45 88888.00 2007-11-21 05:24:59.625 325 12477.75 74.72 55304.45 88888.00 2007-11-21 05:24:59.750 325 12477.75 74.70 55304.45 88888.00 2007-11-21 05:24:59.875 325 12477.80 74.75 55304.47 88888.00 2007-11-21 05:25:00.000 325 12477.85 74.78 55304.45 88888.00 2007-11-21 05:25:00.125 325 12477.80 74.80 55304.47 88888.00 2007-11-21 05:25:00.250 325 12477.73 74.70 55304.45 88888.00 2007-11-21 05:25:00.375 325 12477.77 74.78 55304.47 88888.00 2007-11-21 05:25:00.500 325 12477.77 74.80 55304.47 88888.00 2007-11-21 05:25:00.625 325 12477.70 74.80 55304.47 88888.00 2007-11-21 05:25:00.750 325 12477.62 74.75 55304.45 88888.00 2007-11-21 05:25:00.875 325 12477.67 74.75 55304.45 88888.00 2007-11-21 05:25:01.000 325 12477.75 74.72 55304.45 88888.00 2007-11-21 05:25:01.125 325 12477.70 74.75 55304.47 88888.00 2007-11-21 05:25:01.250 325 12477.62 74.72 55304.47 88888.00 2007-11-21 05:25:01.375 325 12477.67 74.78 55304.47 88888.00 2007-11-21 05:25:01.500 325 12477.77 74.78 55304.47 88888.00 2007-11-21 05:25:01.625 325 12477.80 74.80 55304.50 88888.00 2007-11-21 05:25:01.750 325 12477.73 74.83 55304.50 88888.00 2007-11-21 05:25:01.875 325 12477.70 74.75 55304.53 88888.00 2007-11-21 05:25:02.000 325 12477.75 74.78 55304.50 88888.00 2007-11-21 05:25:02.125 325 12477.75 74.75 55304.57 88888.00 2007-11-21 05:25:02.250 325 12477.73 74.75 55304.55 88888.00 2007-11-21 05:25:02.375 325 12477.70 74.72 55304.53 88888.00 2007-11-21 05:25:02.500 325 12477.65 74.70 55304.55 88888.00 2007-11-21 05:25:02.625 325 12477.65 74.72 55304.57 88888.00 2007-11-21 05:25:02.750 325 12477.60 74.72 55304.55 88888.00 2007-11-21 05:25:02.875 325 12477.70 74.78 55304.55 88888.00 2007-11-21 05:25:03.000 325 12477.70 74.80 55304.55 88888.00 2007-11-21 05:25:03.125 325 12477.73 74.88 55304.60 88888.00 2007-11-21 05:25:03.250 325 12477.70 74.83 55304.62 88888.00 2007-11-21 05:25:03.375 325 12477.73 74.85 55304.62 88888.00 2007-11-21 05:25:03.500 325 12477.70 74.85 55304.60 88888.00 2007-11-21 05:25:03.625 325 12477.70 74.83 55304.62 88888.00 2007-11-21 05:25:03.750 325 12477.70 74.80 55304.60 88888.00 2007-11-21 05:25:03.875 325 12477.65 74.75 55304.60 88888.00 2007-11-21 05:25:04.000 325 12477.65 74.83 55304.62 88888.00 2007-11-21 05:25:04.125 325 12477.67 74.83 55304.62 88888.00 2007-11-21 05:25:04.250 325 12477.67 74.83 55304.65 88888.00 2007-11-21 05:25:04.375 325 12477.73 74.83 55304.62 88888.00 2007-11-21 05:25:04.500 325 12477.70 74.85 55304.65 88888.00 2007-11-21 05:25:04.625 325 12477.65 74.88 55304.68 88888.00 2007-11-21 05:25:04.750 325 12477.67 74.90 55304.65 88888.00 2007-11-21 05:25:04.875 325 12477.62 74.85 55304.65 88888.00 2007-11-21 05:25:05.000 325 12477.62 74.78 55304.62 88888.00 2007-11-21 05:25:05.125 325 12477.55 74.78 55304.62 88888.00 2007-11-21 05:25:05.250 325 12477.55 74.85 55304.68 88888.00 2007-11-21 05:25:05.375 325 12477.60 74.85 55304.68 88888.00 2007-11-21 05:25:05.500 325 12477.55 74.80 55304.70 88888.00 2007-11-21 05:25:05.625 325 12477.58 74.78 55304.68 88888.00 2007-11-21 05:25:05.750 325 12477.62 74.80 55304.72 88888.00 2007-11-21 05:25:05.875 325 12477.65 74.85 55304.75 88888.00 2007-11-21 05:25:06.000 325 12477.62 74.83 55304.72 88888.00 2007-11-21 05:25:06.125 325 12477.52 74.78 55304.72 88888.00 2007-11-21 05:25:06.250 325 12477.48 74.78 55304.70 88888.00 2007-11-21 05:25:06.375 325 12477.50 74.85 55304.72 88888.00 2007-11-21 05:25:06.500 325 12477.55 74.83 55304.75 88888.00 2007-11-21 05:25:06.625 325 12477.52 74.78 55304.70 88888.00 2007-11-21 05:25:06.750 325 12477.58 74.80 55304.72 88888.00 2007-11-21 05:25:06.875 325 12477.60 74.83 55304.78 88888.00 2007-11-21 05:25:07.000 325 12477.50 74.75 55304.80 88888.00 2007-11-21 05:25:07.125 325 12477.50 74.78 55304.78 88888.00 2007-11-21 05:25:07.250 325 12477.48 74.78 55304.75 88888.00 2007-11-21 05:25:07.375 325 12477.50 74.80 55304.75 88888.00 2007-11-21 05:25:07.500 325 12477.52 74.78 55304.75 88888.00 2007-11-21 05:25:07.625 325 12477.52 74.75 55304.75 88888.00 2007-11-21 05:25:07.750 325 12477.55 74.78 55304.78 88888.00 2007-11-21 05:25:07.875 325 12477.55 74.80 55304.78 88888.00 2007-11-21 05:25:08.000 325 12477.45 74.78 55304.78 88888.00 2007-11-21 05:25:08.125 325 12477.45 74.80 55304.78 88888.00 2007-11-21 05:25:08.250 325 12477.42 74.80 55304.75 88888.00 2007-11-21 05:25:08.375 325 12477.42 74.78 55304.78 88888.00 2007-11-21 05:25:08.500 325 12477.40 74.85 55304.82 88888.00 2007-11-21 05:25:08.625 325 12477.35 74.83 55304.80 88888.00 2007-11-21 05:25:08.750 325 12477.40 74.83 55304.80 88888.00 2007-11-21 05:25:08.875 325 12477.40 74.83 55304.82 88888.00 2007-11-21 05:25:09.000 325 12477.30 74.88 55304.80 88888.00 2007-11-21 05:25:09.125 325 12477.30 74.88 55304.80 88888.00 2007-11-21 05:25:09.250 325 12477.30 74.85 55304.82 88888.00 2007-11-21 05:25:09.375 325 12477.35 74.85 55304.85 88888.00 2007-11-21 05:25:09.500 325 12477.33 74.85 55304.85 88888.00 2007-11-21 05:25:09.625 325 12477.27 74.72 55304.80 88888.00 2007-11-21 05:25:09.750 325 12477.23 74.72 55304.80 88888.00 2007-11-21 05:25:09.875 325 12477.20 74.72 55304.85 88888.00 2007-11-21 05:25:10.000 325 12477.23 74.83 55304.88 88888.00 2007-11-21 05:25:10.125 325 12477.27 74.88 55304.90 88888.00 2007-11-21 05:25:10.250 325 12477.33 74.85 55304.93 88888.00 2007-11-21 05:25:10.375 325 12477.35 74.85 55304.90 88888.00 2007-11-21 05:25:10.500 325 12477.30 74.88 55304.93 88888.00 2007-11-21 05:25:10.625 325 12477.27 74.78 55304.90 88888.00 2007-11-21 05:25:10.750 325 12477.30 74.80 55304.90 88888.00 2007-11-21 05:25:10.875 325 12477.35 74.83 55304.93 88888.00 2007-11-21 05:25:11.000 325 12477.33 74.80 55304.90 88888.00 2007-11-21 05:25:11.125 325 12477.33 74.80 55304.90 88888.00 2007-11-21 05:25:11.250 325 12477.25 74.83 55304.93 88888.00 2007-11-21 05:25:11.375 325 12477.27 74.85 55304.90 88888.00 2007-11-21 05:25:11.500 325 12477.23 74.83 55304.90 88888.00 2007-11-21 05:25:11.625 325 12477.15 74.75 55304.90 88888.00 2007-11-21 05:25:11.750 325 12477.15 74.75 55304.90 88888.00 2007-11-21 05:25:11.875 325 12477.20 74.85 55304.90 88888.00 2007-11-21 05:25:12.000 325 12477.15 74.83 55304.90 88888.00 2007-11-21 05:25:12.125 325 12477.17 74.80 55304.95 88888.00 2007-11-21 05:25:12.250 325 12477.20 74.83 55304.97 88888.00 2007-11-21 05:25:12.375 325 12477.23 74.83 55305.00 88888.00 2007-11-21 05:25:12.500 325 12477.23 74.88 55305.00 88888.00 2007-11-21 05:25:12.625 325 12477.23 74.83 55304.95 88888.00 2007-11-21 05:25:12.750 325 12477.20 74.78 55304.95 88888.00 2007-11-21 05:25:12.875 325 12477.17 74.78 55304.95 88888.00 2007-11-21 05:25:13.000 325 12477.12 74.70 55304.95 88888.00 2007-11-21 05:25:13.125 325 12477.08 74.70 55304.95 88888.00 2007-11-21 05:25:13.250 325 12477.02 74.80 55304.95 88888.00 2007-11-21 05:25:13.375 325 12477.08 74.80 55304.97 88888.00 2007-11-21 05:25:13.500 325 12477.08 74.78 55305.00 88888.00 2007-11-21 05:25:13.625 325 12477.02 74.75 55304.97 88888.00 2007-11-21 05:25:13.750 325 12477.02 74.78 55305.00 88888.00 2007-11-21 05:25:13.875 325 12477.10 74.78 55305.00 88888.00 2007-11-21 05:25:14.000 325 12477.12 74.75 55305.00 88888.00 2007-11-21 05:25:14.125 325 12477.02 74.67 55305.00 88888.00 2007-11-21 05:25:14.250 325 12476.98 74.65 55305.00 88888.00 2007-11-21 05:25:14.375 325 12477.05 74.72 55305.00 88888.00 2007-11-21 05:25:14.500 325 12477.08 74.78 55305.05 88888.00 2007-11-21 05:25:14.625 325 12477.10 74.78 55305.07 88888.00 2007-11-21 05:25:14.750 325 12477.08 74.78 55305.07 88888.00 2007-11-21 05:25:14.875 325 12477.02 74.78 55305.10 88888.00 2007-11-21 05:25:15.000 325 12477.02 74.78 55305.15 88888.00 2007-11-21 05:25:15.125 325 12477.02 74.80 55305.15 88888.00 2007-11-21 05:25:15.250 325 12476.98 74.75 55305.12 88888.00 2007-11-21 05:25:15.375 325 12476.98 74.80 55305.12 88888.00 2007-11-21 05:25:15.500 325 12476.98 74.78 55305.10 88888.00 2007-11-21 05:25:15.625 325 12477.00 74.80 55305.12 88888.00 2007-11-21 05:25:15.750 325 12477.05 74.78 55305.18 88888.00 2007-11-21 05:25:15.875 325 12476.95 74.72 55305.12 88888.00 2007-11-21 05:25:16.000 325 12476.98 74.78 55305.18 88888.00 2007-11-21 05:25:16.125 325 12476.98 74.72 55305.18 88888.00 2007-11-21 05:25:16.250 325 12476.95 74.70 55305.20 88888.00 2007-11-21 05:25:16.375 325 12476.90 74.67 55305.18 88888.00 2007-11-21 05:25:16.500 325 12476.83 74.62 55305.15 88888.00 2007-11-21 05:25:16.625 325 12476.88 74.67 55305.20 88888.00 2007-11-21 05:25:16.750 325 12476.95 74.70 55305.22 88888.00 2007-11-21 05:25:16.875 325 12476.95 74.75 55305.20 88888.00 2007-11-21 05:25:17.000 325 12476.95 74.75 55305.18 88888.00 2007-11-21 05:25:17.125 325 12476.95 74.75 55305.25 88888.00 2007-11-21 05:25:17.250 325 12476.90 74.70 55305.22 88888.00 2007-11-21 05:25:17.375 325 12476.88 74.72 55305.22 88888.00 2007-11-21 05:25:17.500 325 12476.95 74.72 55305.22 88888.00 2007-11-21 05:25:17.625 325 12476.92 74.72 55305.25 88888.00 2007-11-21 05:25:17.750 325 12476.92 74.72 55305.22 88888.00 2007-11-21 05:25:17.875 325 12477.02 74.72 55305.22 88888.00 2007-11-21 05:25:18.000 325 12476.92 74.70 55305.18 88888.00 2007-11-21 05:25:18.125 325 12476.80 74.65 55305.20 88888.00 2007-11-21 05:25:18.250 325 12476.75 74.70 55305.25 88888.00 2007-11-21 05:25:18.375 325 12476.83 74.78 55305.30 88888.00 2007-11-21 05:25:18.500 325 12476.77 74.72 55305.28 88888.00 2007-11-21 05:25:18.625 325 12476.83 74.70 55305.28 88888.00 2007-11-21 05:25:18.750 325 12476.80 74.70 55305.25 88888.00 2007-11-21 05:25:18.875 325 12476.75 74.65 55305.28 88888.00 2007-11-21 05:25:19.000 325 12476.75 74.67 55305.30 88888.00 2007-11-21 05:25:19.125 325 12476.77 74.70 55305.32 88888.00 2007-11-21 05:25:19.250 325 12476.75 74.72 55305.35 88888.00 2007-11-21 05:25:19.375 325 12476.85 74.75 55305.38 88888.00 2007-11-21 05:25:19.500 325 12476.85 74.70 55305.35 88888.00 2007-11-21 05:25:19.625 325 12476.77 74.67 55305.35 88888.00 2007-11-21 05:25:19.750 325 12476.70 74.65 55305.30 88888.00 2007-11-21 05:25:19.875 325 12476.73 74.70 55305.38 88888.00 2007-11-21 05:25:20.000 325 12476.75 74.65 55305.35 88888.00 2007-11-21 05:25:20.125 325 12476.70 74.62 55305.32 88888.00 2007-11-21 05:25:20.250 325 12476.73 74.65 55305.35 88888.00 2007-11-21 05:25:20.375 325 12476.73 74.65 55305.32 88888.00 2007-11-21 05:25:20.500 325 12476.65 74.58 55305.28 88888.00 2007-11-21 05:25:20.625 325 12476.65 74.60 55305.32 88888.00 2007-11-21 05:25:20.750 325 12476.62 74.60 55305.30 88888.00 2007-11-21 05:25:20.875 325 12476.62 74.67 55305.35 88888.00 2007-11-21 05:25:21.000 325 12476.60 74.62 55305.35 88888.00 2007-11-21 05:25:21.125 325 12476.67 74.62 55305.40 88888.00 2007-11-21 05:25:21.250 325 12476.70 74.65 55305.40 88888.00 2007-11-21 05:25:21.375 325 12476.62 74.62 55305.40 88888.00 2007-11-21 05:25:21.500 325 12476.62 74.60 55305.38 88888.00 2007-11-21 05:25:21.625 325 12476.70 74.70 55305.38 88888.00 2007-11-21 05:25:21.750 325 12476.73 74.72 55305.43 88888.00 2007-11-21 05:25:21.875 325 12476.65 74.67 55305.40 88888.00 2007-11-21 05:25:22.000 325 12476.62 74.65 55305.38 88888.00 2007-11-21 05:25:22.125 325 12476.73 74.67 55305.45 88888.00 2007-11-21 05:25:22.250 325 12476.65 74.62 55305.43 88888.00 2007-11-21 05:25:22.375 325 12476.62 74.62 55305.43 88888.00 2007-11-21 05:25:22.500 325 12476.62 74.72 55305.45 88888.00 2007-11-21 05:25:22.625 325 12476.62 74.72 55305.47 88888.00 2007-11-21 05:25:22.750 325 12476.58 74.65 55305.40 88888.00 2007-11-21 05:25:22.875 325 12476.60 74.65 55305.45 88888.00 2007-11-21 05:25:23.000 325 12476.65 74.67 55305.47 88888.00 2007-11-21 05:25:23.125 325 12476.58 74.67 55305.45 88888.00 2007-11-21 05:25:23.250 325 12476.52 74.65 55305.47 88888.00 2007-11-21 05:25:23.375 325 12476.55 74.67 55305.47 88888.00 2007-11-21 05:25:23.500 325 12476.55 74.72 55305.55 88888.00 2007-11-21 05:25:23.625 325 12476.52 74.62 55305.53 88888.00 2007-11-21 05:25:23.750 325 12476.52 74.60 55305.53 88888.00 2007-11-21 05:25:23.875 325 12476.55 74.62 55305.53 88888.00 2007-11-21 05:25:24.000 325 12476.52 74.62 55305.50 88888.00 2007-11-21 05:25:24.125 325 12476.40 74.60 55305.53 88888.00 2007-11-21 05:25:24.250 325 12476.40 74.60 55305.55 88888.00 2007-11-21 05:25:24.375 325 12476.48 74.70 55305.57 88888.00 2007-11-21 05:25:24.500 325 12476.48 74.70 55305.57 88888.00 2007-11-21 05:25:24.625 325 12476.45 74.65 55305.53 88888.00 2007-11-21 05:25:24.750 325 12476.35 74.55 55305.47 88888.00 2007-11-21 05:25:24.875 325 12476.33 74.55 55305.50 88888.00 2007-11-21 05:25:25.000 325 12476.38 74.60 55305.50 88888.00 2007-11-21 05:25:25.125 325 12476.45 74.60 55305.53 88888.00 2007-11-21 05:25:25.250 325 12476.38 74.58 55305.53 88888.00 2007-11-21 05:25:25.375 325 12476.38 74.62 55305.50 88888.00 2007-11-21 05:25:25.500 325 12476.42 74.62 55305.53 88888.00 2007-11-21 05:25:25.625 325 12476.48 74.62 55305.57 88888.00 2007-11-21 05:25:25.750 325 12476.48 74.65 55305.57 88888.00 2007-11-21 05:25:25.875 325 12476.48 74.65 55305.57 88888.00 2007-11-21 05:25:26.000 325 12476.48 74.62 55305.55 88888.00 2007-11-21 05:25:26.125 325 12476.50 74.67 55305.57 88888.00 2007-11-21 05:25:26.250 325 12476.48 74.60 55305.55 88888.00 2007-11-21 05:25:26.375 325 12476.45 74.55 55305.55 88888.00 2007-11-21 05:25:26.500 325 12476.48 74.55 55305.55 88888.00 2007-11-21 05:25:26.625 325 12476.50 74.60 55305.57 88888.00 2007-11-21 05:25:26.750 325 12476.48 74.62 55305.57 88888.00 2007-11-21 05:25:26.875 325 12476.45 74.62 55305.60 88888.00 2007-11-21 05:25:27.000 325 12476.55 74.65 55305.60 88888.00 2007-11-21 05:25:27.125 325 12476.50 74.65 55305.60 88888.00 2007-11-21 05:25:27.250 325 12476.38 74.60 55305.62 88888.00 2007-11-21 05:25:27.375 325 12476.38 74.62 55305.60 88888.00 2007-11-21 05:25:27.500 325 12476.38 74.62 55305.65 88888.00 2007-11-21 05:25:27.625 325 12476.42 74.62 55305.65 88888.00 2007-11-21 05:25:27.750 325 12476.48 74.62 55305.65 88888.00 2007-11-21 05:25:27.875 325 12476.42 74.62 55305.65 88888.00 2007-11-21 05:25:28.000 325 12476.42 74.67 55305.65 88888.00 2007-11-21 05:25:28.125 325 12476.40 74.67 55305.62 88888.00 2007-11-21 05:25:28.250 325 12476.35 74.60 55305.65 88888.00 2007-11-21 05:25:28.375 325 12476.38 74.58 55305.62 88888.00 2007-11-21 05:25:28.500 325 12476.35 74.55 55305.62 88888.00 2007-11-21 05:25:28.625 325 12476.35 74.55 55305.65 88888.00 2007-11-21 05:25:28.750 325 12476.45 74.60 55305.70 88888.00 2007-11-21 05:25:28.875 325 12476.42 74.62 55305.70 88888.00 2007-11-21 05:25:29.000 325 12476.40 74.60 55305.65 88888.00 2007-11-21 05:25:29.125 325 12476.35 74.55 55305.65 88888.00 2007-11-21 05:25:29.250 325 12476.30 74.55 55305.65 88888.00 2007-11-21 05:25:29.375 325 12476.25 74.62 55305.65 88888.00 2007-11-21 05:25:29.500 325 12476.33 74.60 55305.68 88888.00 2007-11-21 05:25:29.625 325 12476.38 74.58 55305.68 88888.00 2007-11-21 05:25:29.750 325 12476.40 74.58 55305.70 88888.00 2007-11-21 05:25:29.875 325 12476.38 74.62 55305.70 88888.00 2007-11-21 05:25:30.000 325 12476.38 74.75 55305.75 88888.00 2007-11-21 05:25:30.125 325 12476.38 74.67 55305.72 88888.00 2007-11-21 05:25:30.250 325 12476.33 74.62 55305.70 88888.00 2007-11-21 05:25:30.375 325 12476.38 74.58 55305.68 88888.00 2007-11-21 05:25:30.500 325 12476.38 74.55 55305.70 88888.00 2007-11-21 05:25:30.625 325 12476.42 74.60 55305.72 88888.00 2007-11-21 05:25:30.750 325 12476.40 74.60 55305.72 88888.00 2007-11-21 05:25:30.875 325 12476.38 74.58 55305.70 88888.00 2007-11-21 05:25:31.000 325 12476.42 74.62 55305.75 88888.00 2007-11-21 05:25:31.125 325 12476.42 74.65 55305.75 88888.00 2007-11-21 05:25:31.250 325 12476.48 74.72 55305.75 88888.00 2007-11-21 05:25:31.375 325 12476.50 74.72 55305.75 88888.00 2007-11-21 05:25:31.500 325 12476.50 74.70 55305.72 88888.00 2007-11-21 05:25:31.625 325 12476.42 74.62 55305.75 88888.00 2007-11-21 05:25:31.750 325 12476.38 74.65 55305.78 88888.00 2007-11-21 05:25:31.875 325 12476.38 74.72 55305.80 88888.00 2007-11-21 05:25:32.000 325 12476.42 74.78 55305.78 88888.00 2007-11-21 05:25:32.125 325 12476.45 74.72 55305.75 88888.00 2007-11-21 05:25:32.250 325 12476.35 74.58 55305.75 88888.00 2007-11-21 05:25:32.375 325 12476.40 74.65 55305.80 88888.00 2007-11-21 05:25:32.500 325 12476.42 74.70 55305.80 88888.00 2007-11-21 05:25:32.625 325 12476.42 74.67 55305.78 88888.00 2007-11-21 05:25:32.750 325 12476.38 74.62 55305.75 88888.00 2007-11-21 05:25:32.875 325 12476.33 74.60 55305.70 88888.00 2007-11-21 05:25:33.000 325 12476.27 74.60 55305.72 88888.00 2007-11-21 05:25:33.125 325 12476.33 74.62 55305.78 88888.00 2007-11-21 05:25:33.250 325 12476.42 74.70 55305.85 88888.00 2007-11-21 05:25:33.375 325 12476.42 74.70 55305.82 88888.00 2007-11-21 05:25:33.500 325 12476.42 74.70 55305.80 88888.00 2007-11-21 05:25:33.625 325 12476.38 74.67 55305.82 88888.00 2007-11-21 05:25:33.750 325 12476.40 74.67 55305.82 88888.00 2007-11-21 05:25:33.875 325 12476.40 74.67 55305.82 88888.00 2007-11-21 05:25:34.000 325 12476.42 74.67 55305.82 88888.00 2007-11-21 05:25:34.125 325 12476.40 74.65 55305.82 88888.00 2007-11-21 05:25:34.250 325 12476.38 74.65 55305.82 88888.00 2007-11-21 05:25:34.375 325 12476.38 74.65 55305.85 88888.00 2007-11-21 05:25:34.500 325 12476.40 74.67 55305.85 88888.00 2007-11-21 05:25:34.625 325 12476.40 74.67 55305.82 88888.00 2007-11-21 05:25:34.750 325 12476.40 74.70 55305.85 88888.00 2007-11-21 05:25:34.875 325 12476.42 74.72 55305.85 88888.00 2007-11-21 05:25:35.000 325 12476.40 74.62 55305.82 88888.00 2007-11-21 05:25:35.125 325 12476.38 74.58 55305.85 88888.00 2007-11-21 05:25:35.250 325 12476.40 74.70 55305.88 88888.00 2007-11-21 05:25:35.375 325 12476.48 74.72 55305.85 88888.00 2007-11-21 05:25:35.500 325 12476.45 74.70 55305.88 88888.00 2007-11-21 05:25:35.625 325 12476.38 74.67 55305.88 88888.00 2007-11-21 05:25:35.750 325 12476.42 74.72 55305.90 88888.00 2007-11-21 05:25:35.875 325 12476.45 74.78 55305.90 88888.00 2007-11-21 05:25:36.000 325 12476.45 74.75 55305.95 88888.00 2007-11-21 05:25:36.125 325 12476.38 74.70 55305.90 88888.00 2007-11-21 05:25:36.250 325 12476.35 74.80 55305.95 88888.00 2007-11-21 05:25:36.375 325 12476.48 74.85 55305.95 88888.00 2007-11-21 05:25:36.500 325 12476.50 74.83 55305.90 88888.00 2007-11-21 05:25:36.625 325 12476.38 74.70 55305.90 88888.00 2007-11-21 05:25:36.750 325 12476.35 74.67 55305.93 88888.00 2007-11-21 05:25:36.875 325 12476.38 74.72 55305.95 88888.00 2007-11-21 05:25:37.000 325 12476.40 74.72 55305.97 88888.00 2007-11-21 05:25:37.125 325 12476.33 74.67 55305.95 88888.00 2007-11-21 05:25:37.250 325 12476.27 74.72 55305.93 88888.00 2007-11-21 05:25:37.375 325 12476.30 74.72 55305.93 88888.00 2007-11-21 05:25:37.500 325 12476.35 74.72 55305.93 88888.00 2007-11-21 05:25:37.625 325 12476.40 74.78 55305.95 88888.00 2007-11-21 05:25:37.750 325 12476.42 74.80 55305.97 88888.00 2007-11-21 05:25:37.875 325 12476.52 74.75 55305.97 88888.00 2007-11-21 05:25:38.000 325 12476.45 74.75 55305.93 88888.00 2007-11-21 05:25:38.125 325 12476.45 74.70 55305.95 88888.00 2007-11-21 05:25:38.250 325 12476.45 74.70 55305.97 88888.00 2007-11-21 05:25:38.375 325 12476.42 74.72 55305.97 88888.00 2007-11-21 05:25:38.500 325 12476.42 74.80 55306.00 88888.00 2007-11-21 05:25:38.625 325 12476.52 74.78 55306.00 88888.00 2007-11-21 05:25:38.750 325 12476.50 74.75 55306.00 88888.00 2007-11-21 05:25:38.875 325 12476.45 74.72 55306.00 88888.00 2007-11-21 05:25:39.000 325 12476.42 74.70 55305.97 88888.00 2007-11-21 05:25:39.125 325 12476.35 74.78 55306.00 88888.00 2007-11-21 05:25:39.250 325 12476.38 74.78 55306.00 88888.00 2007-11-21 05:25:39.375 325 12476.40 74.75 55306.00 88888.00 2007-11-21 05:25:39.500 325 12476.45 74.78 55305.97 88888.00 2007-11-21 05:25:39.625 325 12476.50 74.78 55306.00 88888.00 2007-11-21 05:25:39.750 325 12476.45 74.78 55306.03 88888.00 2007-11-21 05:25:39.875 325 12476.40 74.78 55306.03 88888.00 2007-11-21 05:25:40.000 325 12476.35 74.72 55306.00 88888.00 2007-11-21 05:25:40.125 325 12476.38 74.70 55306.00 88888.00 2007-11-21 05:25:40.250 325 12476.35 74.78 55305.97 88888.00 2007-11-21 05:25:40.375 325 12476.38 74.75 55305.97 88888.00 2007-11-21 05:25:40.500 325 12476.42 74.70 55306.03 88888.00 2007-11-21 05:25:40.625 325 12476.45 74.72 55306.03 88888.00 2007-11-21 05:25:40.750 325 12476.52 74.80 55306.00 88888.00 2007-11-21 05:25:40.875 325 12476.55 74.83 55306.00 88888.00 2007-11-21 05:25:41.000 325 12476.48 74.75 55306.00 88888.00 2007-11-21 05:25:41.125 325 12476.40 74.70 55305.95 88888.00 2007-11-21 05:25:41.250 325 12476.38 74.72 55306.00 88888.00 2007-11-21 05:25:41.375 325 12476.45 74.72 55306.00 88888.00 2007-11-21 05:25:41.500 325 12476.45 74.75 55306.00 88888.00 2007-11-21 05:25:41.625 325 12476.48 74.80 55306.03 88888.00 2007-11-21 05:25:41.750 325 12476.48 74.80 55306.05 88888.00 2007-11-21 05:25:41.875 325 12476.48 74.80 55306.05 88888.00 2007-11-21 05:25:42.000 325 12476.42 74.78 55306.03 88888.00 2007-11-21 05:25:42.125 325 12476.45 74.80 55306.03 88888.00 2007-11-21 05:25:42.250 325 12476.48 74.80 55306.05 88888.00 2007-11-21 05:25:42.375 325 12476.52 74.85 55306.07 88888.00 2007-11-21 05:25:42.500 325 12476.52 74.83 55306.05 88888.00 2007-11-21 05:25:42.625 325 12476.50 74.78 55306.00 88888.00 2007-11-21 05:25:42.750 325 12476.50 74.78 55306.00 88888.00 2007-11-21 05:25:42.875 325 12476.52 74.83 55306.03 88888.00 2007-11-21 05:25:43.000 325 12476.48 74.80 55306.00 88888.00 2007-11-21 05:25:43.125 325 12476.48 74.72 55306.05 88888.00 2007-11-21 05:25:43.250 325 12476.58 74.80 55306.05 88888.00 2007-11-21 05:25:43.375 325 12476.62 74.85 55306.05 88888.00 2007-11-21 05:25:43.500 325 12476.60 74.88 55306.10 88888.00 2007-11-21 05:25:43.625 325 12476.55 74.88 55306.10 88888.00 2007-11-21 05:25:43.750 325 12476.48 74.90 55306.07 88888.00 2007-11-21 05:25:43.875 325 12476.52 74.85 55306.10 88888.00 2007-11-21 05:25:44.000 325 12476.52 74.83 55306.07 88888.00 2007-11-21 05:25:44.125 325 12476.50 74.85 55306.10 88888.00 2007-11-21 05:25:44.250 325 12476.52 74.88 55306.12 88888.00 2007-11-21 05:25:44.375 325 12476.52 74.83 55306.05 88888.00 2007-11-21 05:25:44.500 325 12476.45 74.78 55306.05 88888.00 2007-11-21 05:25:44.625 325 12476.52 74.80 55306.07 88888.00 2007-11-21 05:25:44.750 325 12476.62 74.92 55306.12 88888.00 2007-11-21 05:25:44.875 325 12476.62 74.90 55306.12 88888.00 2007-11-21 05:25:45.000 325 12476.55 74.83 55306.10 88888.00 2007-11-21 05:25:45.125 325 12476.48 74.80 55306.07 88888.00 2007-11-21 05:25:45.250 325 12476.42 74.80 55306.12 88888.00 2007-11-21 05:25:45.375 325 12476.52 74.85 55306.12 88888.00 2007-11-21 05:25:45.500 325 12476.58 74.92 55306.12 88888.00 2007-11-21 05:25:45.625 325 12476.60 74.92 55306.12 88888.00 2007-11-21 05:25:45.750 325 12476.60 74.88 55306.15 88888.00 2007-11-21 05:25:45.875 325 12476.52 74.83 55306.15 88888.00 2007-11-21 05:25:46.000 325 12476.62 74.90 55306.15 88888.00 2007-11-21 05:25:46.125 325 12476.67 74.95 55306.18 88888.00 2007-11-21 05:25:46.250 325 12476.62 74.90 55306.18 88888.00 2007-11-21 05:25:46.375 325 12476.62 74.88 55306.15 88888.00 2007-11-21 05:25:46.500 325 12476.58 74.90 55306.15 88888.00 2007-11-21 05:25:46.625 325 12476.60 74.92 55306.18 88888.00 2007-11-21 05:25:46.750 325 12476.60 74.83 55306.12 88888.00 2007-11-21 05:25:46.875 325 12476.62 74.85 55306.12 88888.00 2007-11-21 05:25:47.000 325 12476.60 74.97 55306.15 88888.00 2007-11-21 05:25:47.125 325 12476.65 75.03 55306.18 88888.00 2007-11-21 05:25:47.250 325 12476.60 75.00 55306.15 88888.00 2007-11-21 05:25:47.375 325 12476.58 74.90 55306.12 88888.00 2007-11-21 05:25:47.500 325 12476.60 74.90 55306.15 88888.00 2007-11-21 05:25:47.625 325 12476.62 74.90 55306.18 88888.00 2007-11-21 05:25:47.750 325 12476.62 74.88 55306.12 88888.00 2007-11-21 05:25:47.875 325 12476.58 74.85 55306.12 88888.00 2007-11-21 05:25:48.000 325 12476.52 74.88 55306.15 88888.00 2007-11-21 05:25:48.125 325 12476.58 74.97 55306.18 88888.00 2007-11-21 05:25:48.250 325 12476.60 75.05 55306.20 88888.00 2007-11-21 05:25:48.375 325 12476.67 75.03 55306.18 88888.00 2007-11-21 05:25:48.500 325 12476.62 74.97 55306.18 88888.00 2007-11-21 05:25:48.625 325 12476.58 74.97 55306.22 88888.00 2007-11-21 05:25:48.750 325 12476.52 75.00 55306.22 88888.00 2007-11-21 05:25:48.875 325 12476.55 75.00 55306.25 88888.00 2007-11-21 05:25:49.000 325 12476.60 75.00 55306.25 88888.00 2007-11-21 05:25:49.125 325 12476.65 74.92 55306.22 88888.00 2007-11-21 05:25:49.250 325 12476.65 74.97 55306.22 88888.00 2007-11-21 05:25:49.375 325 12476.67 74.97 55306.22 88888.00 2007-11-21 05:25:49.500 325 12476.60 74.95 55306.20 88888.00 2007-11-21 05:25:49.625 325 12476.50 74.95 55306.20 88888.00 2007-11-21 05:25:49.750 325 12476.52 74.92 55306.22 88888.00 2007-11-21 05:25:49.875 325 12476.50 75.00 55306.22 88888.00 2007-11-21 05:25:50.000 325 12476.48 74.92 55306.20 88888.00 2007-11-21 05:25:50.125 325 12476.48 74.90 55306.22 88888.00 2007-11-21 05:25:50.250 325 12476.50 74.95 55306.28 88888.00 2007-11-21 05:25:50.375 325 12476.58 74.97 55306.25 88888.00 2007-11-21 05:25:50.500 325 12476.55 74.97 55306.25 88888.00 2007-11-21 05:25:50.625 325 12476.55 74.97 55306.28 88888.00 2007-11-21 05:25:50.750 325 12476.60 74.97 55306.28 88888.00 2007-11-21 05:25:50.875 325 12476.58 74.95 55306.25 88888.00 2007-11-21 05:25:51.000 325 12476.52 74.97 55306.28 88888.00 2007-11-21 05:25:51.125 325 12476.55 75.00 55306.28 88888.00 2007-11-21 05:25:51.250 325 12476.50 74.97 55306.28 88888.00 2007-11-21 05:25:51.375 325 12476.55 75.03 55306.30 88888.00 2007-11-21 05:25:51.500 325 12476.62 75.08 55306.32 88888.00 2007-11-21 05:25:51.625 325 12476.65 75.10 55306.35 88888.00 2007-11-21 05:25:51.750 325 12476.58 75.03 55306.30 88888.00 2007-11-21 05:25:51.875 325 12476.55 75.05 55306.30 88888.00 2007-11-21 05:25:52.000 325 12476.52 75.05 55306.30 88888.00 2007-11-21 05:25:52.125 325 12476.50 75.03 55306.30 88888.00 2007-11-21 05:25:52.250 325 12476.48 75.03 55306.32 88888.00 2007-11-21 05:25:52.375 325 12476.55 75.03 55306.32 88888.00 2007-11-21 05:25:52.500 325 12476.58 75.08 55306.35 88888.00 2007-11-21 05:25:52.625 325 12476.60 75.10 55306.32 88888.00 2007-11-21 05:25:52.750 325 12476.55 75.03 55306.28 88888.00 2007-11-21 05:25:52.875 325 12476.58 75.08 55306.30 88888.00 2007-11-21 05:25:53.000 325 12476.55 75.03 55306.32 88888.00 2007-11-21 05:25:53.125 325 12476.55 75.03 55306.30 88888.00 2007-11-21 05:25:53.250 325 12476.60 74.97 55306.30 88888.00 2007-11-21 05:25:53.375 325 12476.67 75.03 55306.35 88888.00 2007-11-21 05:25:53.500 325 12476.65 75.10 55306.35 88888.00 2007-11-21 05:25:53.625 325 12476.60 75.12 55306.35 88888.00 2007-11-21 05:25:53.750 325 12476.60 75.10 55306.32 88888.00 2007-11-21 05:25:53.875 325 12476.50 75.03 55306.30 88888.00 2007-11-21 05:25:54.000 325 12476.45 75.03 55306.30 88888.00 2007-11-21 05:25:54.125 325 12476.52 75.12 55306.35 88888.00 2007-11-21 05:25:54.250 325 12476.55 75.08 55306.38 88888.00 2007-11-21 05:25:54.375 325 12476.58 75.05 55306.35 88888.00 2007-11-21 05:25:54.500 325 12476.58 75.12 55306.38 88888.00 2007-11-21 05:25:54.625 325 12476.55 75.12 55306.38 88888.00 2007-11-21 05:25:54.750 325 12476.48 75.05 55306.38 88888.00 2007-11-21 05:25:54.875 325 12476.42 74.97 55306.35 88888.00 2007-11-21 05:25:55.000 325 12476.42 75.00 55306.30 88888.00 2007-11-21 05:25:55.125 325 12476.50 75.08 55306.35 88888.00 2007-11-21 05:25:55.250 325 12476.45 75.08 55306.35 88888.00 2007-11-21 05:25:55.375 325 12476.50 75.08 55306.35 88888.00 2007-11-21 05:25:55.500 325 12476.48 75.08 55306.38 88888.00 2007-11-21 05:25:55.625 325 12476.52 75.08 55306.35 88888.00 2007-11-21 05:25:55.750 325 12476.52 75.05 55306.35 88888.00 2007-11-21 05:25:55.875 325 12476.52 75.05 55306.38 88888.00 2007-11-21 05:25:56.000 325 12476.48 75.00 55306.32 88888.00 2007-11-21 05:25:56.125 325 12476.45 75.00 55306.35 88888.00 2007-11-21 05:25:56.250 325 12476.52 75.05 55306.38 88888.00 2007-11-21 05:25:56.375 325 12476.52 75.10 55306.40 88888.00 2007-11-21 05:25:56.500 325 12476.55 75.17 55306.43 88888.00 2007-11-21 05:25:56.625 325 12476.55 75.17 55306.40 88888.00 2007-11-21 05:25:56.750 325 12476.52 75.08 55306.35 88888.00 2007-11-21 05:25:56.875 325 12476.58 75.10 55306.40 88888.00 2007-11-21 05:25:57.000 325 12476.62 75.15 55306.40 88888.00 2007-11-21 05:25:57.125 325 12476.62 75.15 55306.43 88888.00 2007-11-21 05:25:57.250 325 12476.52 75.15 55306.43 88888.00 2007-11-21 05:25:57.375 325 12476.55 75.15 55306.43 88888.00 2007-11-21 05:25:57.500 325 12476.52 75.12 55306.45 88888.00 2007-11-21 05:25:57.625 325 12476.52 75.10 55306.40 88888.00 2007-11-21 05:25:57.750 325 12476.55 75.05 55306.43 88888.00 2007-11-21 05:25:57.875 325 12476.58 75.08 55306.43 88888.00 2007-11-21 05:25:58.000 325 12476.50 75.12 55306.40 88888.00 2007-11-21 05:25:58.125 325 12476.42 75.15 55306.40 88888.00 2007-11-21 05:25:58.250 325 12476.48 75.10 55306.43 88888.00 2007-11-21 05:25:58.375 325 12476.58 75.15 55306.43 88888.00 2007-11-21 05:25:58.500 325 12476.50 75.12 55306.43 88888.00 2007-11-21 05:25:58.625 325 12476.50 75.17 55306.43 88888.00 2007-11-21 05:25:58.750 325 12476.48 75.17 55306.43 88888.00 2007-11-21 05:25:58.875 325 12476.40 75.10 55306.43 88888.00 2007-11-21 05:25:59.000 325 12476.42 75.12 55306.40 88888.00 2007-11-21 05:25:59.125 325 12476.45 75.20 55306.47 88888.00 2007-11-21 05:25:59.250 325 12476.50 75.20 55306.47 88888.00 2007-11-21 05:25:59.375 325 12476.45 75.17 55306.47 88888.00 2007-11-21 05:25:59.500 325 12476.50 75.22 55306.47 88888.00 2007-11-21 05:25:59.625 325 12476.52 75.22 55306.47 88888.00 2007-11-21 05:25:59.750 325 12476.48 75.17 55306.45 88888.00 2007-11-21 05:25:59.875 325 12476.42 75.12 55306.45 88888.00 2007-11-21 05:26:00.000 325 12476.45 75.12 55306.45 88888.00 2007-11-21 05:26:00.125 325 12476.50 75.17 55306.47 88888.00 2007-11-21 05:26:00.250 325 12476.45 75.10 55306.45 88888.00 2007-11-21 05:26:00.375 325 12476.45 75.12 55306.47 88888.00 2007-11-21 05:26:00.500 325 12476.50 75.15 55306.47 88888.00 2007-11-21 05:26:00.625 325 12476.45 75.10 55306.45 88888.00 2007-11-21 05:26:00.750 325 12476.45 75.17 55306.45 88888.00 2007-11-21 05:26:00.875 325 12476.38 75.17 55306.47 88888.00 2007-11-21 05:26:01.000 325 12476.42 75.20 55306.53 88888.00 2007-11-21 05:26:01.125 325 12476.42 75.20 55306.53 88888.00 2007-11-21 05:26:01.250 325 12476.40 75.17 55306.50 88888.00 2007-11-21 05:26:01.375 325 12476.35 75.20 55306.50 88888.00 2007-11-21 05:26:01.500 325 12476.38 75.22 55306.53 88888.00 2007-11-21 05:26:01.625 325 12476.45 75.22 55306.50 88888.00 2007-11-21 05:26:01.750 325 12476.50 75.22 55306.53 88888.00 2007-11-21 05:26:01.875 325 12476.52 75.22 55306.50 88888.00 2007-11-21 05:26:02.000 325 12476.52 75.22 55306.55 88888.00 2007-11-21 05:26:02.125 325 12476.62 75.22 55306.53 88888.00 2007-11-21 05:26:02.250 325 12476.62 75.25 55306.50 88888.00 2007-11-21 05:26:02.375 325 12476.55 75.22 55306.47 88888.00 2007-11-21 05:26:02.500 325 12476.50 75.22 55306.50 88888.00 2007-11-21 05:26:02.625 325 12476.48 75.25 55306.53 88888.00 2007-11-21 05:26:02.750 325 12476.55 75.28 55306.55 88888.00 2007-11-21 05:26:02.875 325 12476.52 75.30 55306.55 88888.00 2007-11-21 05:26:03.000 325 12476.48 75.28 55306.53 88888.00 2007-11-21 05:26:03.125 325 12476.45 75.25 55306.53 88888.00 2007-11-21 05:26:03.250 325 12476.40 75.33 55306.53 88888.00 2007-11-21 05:26:03.375 325 12476.35 75.25 55306.57 88888.00 2007-11-21 05:26:03.500 325 12476.35 75.25 55306.62 88888.00 2007-11-21 05:26:03.625 325 12476.40 75.28 55306.55 88888.00 2007-11-21 05:26:03.750 325 12476.42 75.33 55306.57 88888.00 2007-11-21 05:26:03.875 325 12476.40 75.33 55306.60 88888.00 2007-11-21 05:26:04.000 325 12476.38 75.30 55306.55 88888.00 2007-11-21 05:26:04.125 325 12476.42 75.28 55306.57 88888.00 2007-11-21 05:26:04.250 325 12476.40 75.25 55306.60 88888.00 2007-11-21 05:26:04.375 325 12476.38 75.28 55306.60 88888.00 2007-11-21 05:26:04.500 325 12476.35 75.35 55306.60 88888.00 2007-11-21 05:26:04.625 325 12476.27 75.28 55306.55 88888.00 2007-11-21 05:26:04.750 325 12476.33 75.30 55306.57 88888.00 2007-11-21 05:26:04.875 325 12476.40 75.30 55306.62 88888.00 2007-11-21 05:26:05.000 325 12476.40 75.30 55306.62 88888.00 2007-11-21 05:26:05.125 325 12476.38 75.25 55306.62 88888.00 2007-11-21 05:26:05.250 325 12476.35 75.28 55306.57 88888.00 2007-11-21 05:26:05.375 325 12476.48 75.30 55306.62 88888.00 2007-11-21 05:26:05.500 325 12476.55 75.38 55306.65 88888.00 2007-11-21 05:26:05.625 325 12476.48 75.35 55306.62 88888.00 2007-11-21 05:26:05.750 325 12476.42 75.33 55306.60 88888.00 2007-11-21 05:26:05.875 325 12476.33 75.22 55306.57 88888.00 2007-11-21 05:26:06.000 325 12476.40 75.25 55306.57 88888.00 2007-11-21 05:26:06.125 325 12476.45 75.28 55306.60 88888.00 2007-11-21 05:26:06.250 325 12476.42 75.28 55306.62 88888.00 2007-11-21 05:26:06.375 325 12476.42 75.38 55306.62 88888.00 2007-11-21 05:26:06.500 325 12476.40 75.38 55306.65 88888.00 2007-11-21 05:26:06.625 325 12476.42 75.38 55306.65 88888.00 2007-11-21 05:26:06.750 325 12476.45 75.30 55306.62 88888.00 2007-11-21 05:26:06.875 325 12476.42 75.30 55306.62 88888.00 2007-11-21 05:26:07.000 325 12476.42 75.35 55306.62 88888.00 2007-11-21 05:26:07.125 325 12476.45 75.35 55306.62 88888.00 2007-11-21 05:26:07.250 325 12476.42 75.30 55306.62 88888.00 2007-11-21 05:26:07.375 325 12476.40 75.30 55306.60 88888.00 2007-11-21 05:26:07.500 325 12476.40 75.30 55306.60 88888.00 2007-11-21 05:26:07.625 325 12476.50 75.33 55306.65 88888.00 2007-11-21 05:26:07.750 325 12476.42 75.35 55306.65 88888.00 2007-11-21 05:26:07.875 325 12476.42 75.33 55306.62 88888.00 2007-11-21 05:26:08.000 325 12476.42 75.33 55306.60 88888.00 2007-11-21 05:26:08.125 325 12476.40 75.33 55306.62 88888.00 2007-11-21 05:26:08.250 325 12476.42 75.28 55306.62 88888.00 2007-11-21 05:26:08.375 325 12476.40 75.28 55306.62 88888.00 2007-11-21 05:26:08.500 325 12476.38 75.30 55306.65 88888.00 2007-11-21 05:26:08.625 325 12476.38 75.33 55306.62 88888.00 2007-11-21 05:26:08.750 325 12476.35 75.33 55306.62 88888.00 2007-11-21 05:26:08.875 325 12476.40 75.33 55306.65 88888.00 2007-11-21 05:26:09.000 325 12476.38 75.33 55306.65 88888.00 2007-11-21 05:26:09.125 325 12476.30 75.35 55306.68 88888.00 2007-11-21 05:26:09.250 325 12476.27 75.30 55306.65 88888.00 2007-11-21 05:26:09.375 325 12476.35 75.30 55306.62 88888.00 2007-11-21 05:26:09.500 325 12476.30 75.28 55306.57 88888.00 2007-11-21 05:26:09.625 325 12476.27 75.28 55306.60 88888.00 2007-11-21 05:26:09.750 325 12476.40 75.35 55306.65 88888.00 2007-11-21 05:26:09.875 325 12476.38 75.35 55306.68 88888.00 2007-11-21 05:26:10.000 325 12476.40 75.33 55306.62 88888.00 2007-11-21 05:26:10.125 325 12476.40 75.33 55306.65 88888.00 2007-11-21 05:26:10.250 325 12476.38 75.35 55306.68 88888.00 2007-11-21 05:26:10.375 325 12476.42 75.33 55306.65 88888.00 2007-11-21 05:26:10.500 325 12476.40 75.40 55306.62 88888.00 2007-11-21 05:26:10.625 325 12476.40 75.40 55306.62 88888.00 2007-11-21 05:26:10.750 325 12476.40 75.35 55306.62 88888.00 2007-11-21 05:26:10.875 325 12476.35 75.35 55306.62 88888.00 2007-11-21 05:26:11.000 325 12476.40 75.40 55306.70 88888.00 2007-11-21 05:26:11.125 325 12476.42 75.38 55306.70 88888.00 2007-11-21 05:26:11.250 325 12476.35 75.33 55306.68 88888.00 2007-11-21 05:26:11.375 325 12476.35 75.35 55306.65 88888.00 2007-11-21 05:26:11.500 325 12476.35 75.35 55306.68 88888.00 2007-11-21 05:26:11.625 325 12476.42 75.42 55306.70 88888.00 2007-11-21 05:26:11.750 325 12476.48 75.45 55306.72 88888.00 2007-11-21 05:26:11.875 325 12476.48 75.42 55306.70 88888.00 2007-11-21 05:26:12.000 325 12476.40 75.33 55306.68 88888.00 2007-11-21 05:26:12.125 325 12476.42 75.28 55306.65 88888.00 2007-11-21 05:26:12.250 325 12476.45 75.40 55306.70 88888.00 2007-11-21 05:26:12.375 325 12476.42 75.40 55306.70 88888.00 2007-11-21 05:26:12.500 325 12476.38 75.40 55306.72 88888.00 2007-11-21 05:26:12.625 325 12476.35 75.40 55306.68 88888.00 2007-11-21 05:26:12.750 325 12476.27 75.30 55306.65 88888.00 2007-11-21 05:26:12.875 325 12476.27 75.33 55306.65 88888.00 2007-11-21 05:26:13.000 325 12476.38 75.38 55306.70 88888.00 2007-11-21 05:26:13.125 325 12476.45 75.45 55306.70 88888.00 2007-11-21 05:26:13.250 325 12476.42 75.42 55306.72 88888.00 2007-11-21 05:26:13.375 325 12476.38 75.38 55306.70 88888.00 2007-11-21 05:26:13.500 325 12476.35 75.40 55306.72 88888.00 2007-11-21 05:26:13.625 325 12476.38 75.40 55306.68 88888.00 2007-11-21 05:26:13.750 325 12476.38 75.33 55306.65 88888.00 2007-11-21 05:26:13.875 325 12476.40 75.38 55306.65 88888.00 2007-11-21 05:26:14.000 325 12476.42 75.40 55306.68 88888.00 2007-11-21 05:26:14.125 325 12476.38 75.40 55306.62 88888.00 2007-11-21 05:26:14.250 325 12476.33 75.35 55306.65 88888.00 2007-11-21 05:26:14.375 325 12476.35 75.35 55306.68 88888.00 2007-11-21 05:26:14.500 325 12476.35 75.33 55306.65 88888.00 2007-11-21 05:26:14.625 325 12476.33 75.35 55306.70 88888.00 2007-11-21 05:26:14.750 325 12476.38 75.40 55306.75 88888.00 2007-11-21 05:26:14.875 325 12476.38 75.38 55306.72 88888.00 2007-11-21 05:26:15.000 325 12476.33 75.38 55306.75 88888.00 2007-11-21 05:26:15.125 325 12476.35 75.40 55306.75 88888.00 2007-11-21 05:26:15.250 325 12476.38 75.38 55306.70 88888.00 2007-11-21 05:26:15.375 325 12476.38 75.35 55306.65 88888.00 2007-11-21 05:26:15.500 325 12476.40 75.38 55306.70 88888.00 2007-11-21 05:26:15.625 325 12476.42 75.42 55306.72 88888.00 2007-11-21 05:26:15.750 325 12476.42 75.47 55306.72 88888.00 2007-11-21 05:26:15.875 325 12476.40 75.50 55306.72 88888.00 2007-11-21 05:26:16.000 325 12476.40 75.45 55306.75 88888.00 2007-11-21 05:26:16.125 325 12476.40 75.38 55306.72 88888.00 2007-11-21 05:26:16.250 325 12476.33 75.35 55306.70 88888.00 2007-11-21 05:26:16.375 325 12476.40 75.42 55306.75 88888.00 2007-11-21 05:26:16.500 325 12476.40 75.45 55306.80 88888.00 2007-11-21 05:26:16.625 325 12476.40 75.40 55306.78 88888.00 2007-11-21 05:26:16.750 325 12476.45 75.40 55306.78 88888.00 2007-11-21 05:26:16.875 325 12476.40 75.40 55306.75 88888.00 2007-11-21 05:26:17.000 325 12476.38 75.42 55306.75 88888.00 2007-11-21 05:26:17.125 325 12476.42 75.45 55306.78 88888.00 2007-11-21 05:26:17.250 325 12476.42 75.40 55306.78 88888.00 2007-11-21 05:26:17.375 325 12476.52 75.38 55306.78 88888.00 2007-11-21 05:26:17.500 325 12476.48 75.35 55306.78 88888.00 2007-11-21 05:26:17.625 325 12476.40 75.38 55306.78 88888.00 2007-11-21 05:26:17.750 325 12476.40 75.38 55306.80 88888.00 2007-11-21 05:26:17.875 325 12476.42 75.42 55306.78 88888.00 2007-11-21 05:26:18.000 325 12476.45 75.40 55306.75 88888.00 2007-11-21 05:26:18.125 325 12476.48 75.40 55306.78 88888.00 2007-11-21 05:26:18.250 325 12476.42 75.40 55306.75 88888.00 2007-11-21 05:26:18.375 325 12476.50 75.45 55306.80 88888.00 2007-11-21 05:26:18.500 325 12476.42 75.45 55306.80 88888.00 2007-11-21 05:26:18.625 325 12476.42 75.40 55306.78 88888.00 2007-11-21 05:26:18.750 325 12476.35 75.40 55306.78 88888.00 2007-11-21 05:26:18.875 325 12476.33 75.38 55306.78 88888.00 2007-11-21 05:26:19.000 325 12476.33 75.38 55306.78 88888.00 2007-11-21 05:26:19.125 325 12476.35 75.40 55306.80 88888.00 2007-11-21 05:26:19.250 325 12476.33 75.38 55306.80 88888.00 2007-11-21 05:26:19.375 325 12476.40 75.40 55306.82 88888.00 2007-11-21 05:26:19.500 325 12476.42 75.40 55306.80 88888.00 2007-11-21 05:26:19.625 325 12476.38 75.40 55306.78 88888.00 2007-11-21 05:26:19.750 325 12476.35 75.40 55306.78 88888.00 2007-11-21 05:26:19.875 325 12476.25 75.33 55306.78 88888.00 2007-11-21 05:26:20.000 325 12476.25 75.30 55306.78 88888.00 2007-11-21 05:26:20.125 325 12476.30 75.38 55306.80 88888.00 2007-11-21 05:26:20.250 325 12476.42 75.40 55306.82 88888.00 2007-11-21 05:26:20.375 325 12476.48 75.42 55306.82 88888.00 2007-11-21 05:26:20.500 325 12476.42 75.40 55306.82 88888.00 2007-11-21 05:26:20.625 325 12476.38 75.40 55306.85 88888.00 2007-11-21 05:26:20.750 325 12476.42 75.45 55306.82 88888.00 2007-11-21 05:26:20.875 325 12476.45 75.40 55306.82 88888.00 2007-11-21 05:26:21.000 325 12476.48 75.35 55306.80 88888.00 2007-11-21 05:26:21.125 325 12476.45 75.38 55306.85 88888.00 2007-11-21 05:26:21.250 325 12476.38 75.30 55306.82 88888.00 2007-11-21 05:26:21.375 325 12476.35 75.30 55306.80 88888.00 2007-11-21 05:26:21.500 325 12476.35 75.35 55306.80 88888.00 2007-11-21 05:26:21.625 325 12476.40 75.38 55306.85 88888.00 2007-11-21 05:26:21.750 325 12476.42 75.38 55306.82 88888.00 2007-11-21 05:26:21.875 325 12476.38 75.35 55306.80 88888.00 2007-11-21 05:26:22.000 325 12476.38 75.42 55306.80 88888.00 2007-11-21 05:26:22.125 325 12476.38 75.40 55306.80 88888.00 2007-11-21 05:26:22.250 325 12476.42 75.38 55306.80 88888.00 2007-11-21 05:26:22.375 325 12476.45 75.35 55306.82 88888.00 2007-11-21 05:26:22.500 325 12476.33 75.33 55306.82 88888.00 2007-11-21 05:26:22.625 325 12476.33 75.33 55306.80 88888.00 2007-11-21 05:26:22.750 325 12476.33 75.35 55306.82 88888.00 2007-11-21 05:26:22.875 325 12476.35 75.28 55306.82 88888.00 2007-11-21 05:26:23.000 325 12476.35 75.35 55306.82 88888.00 2007-11-21 05:26:23.125 325 12476.38 75.40 55306.82 88888.00 2007-11-21 05:26:23.250 325 12476.42 75.35 55306.88 88888.00 2007-11-21 05:26:23.375 325 12476.38 75.35 55306.85 88888.00 2007-11-21 05:26:23.500 325 12476.30 75.35 55306.85 88888.00 2007-11-21 05:26:23.625 325 12476.25 75.33 55306.82 88888.00 2007-11-21 05:26:23.750 325 12476.25 75.30 55306.85 88888.00 2007-11-21 05:26:23.875 325 12476.33 75.35 55306.85 88888.00 2007-11-21 05:26:24.000 325 12476.38 75.40 55306.88 88888.00 2007-11-21 05:26:24.125 325 12476.35 75.40 55306.88 88888.00 2007-11-21 05:26:24.250 325 12476.27 75.33 55306.85 88888.00 2007-11-21 05:26:24.375 325 12476.33 75.33 55306.85 88888.00 2007-11-21 05:26:24.500 325 12476.33 75.28 55306.85 88888.00 2007-11-21 05:26:24.625 325 12476.23 75.22 55306.80 88888.00 2007-11-21 05:26:24.750 325 12476.20 75.28 55306.80 88888.00 2007-11-21 05:26:24.875 325 12476.27 75.35 55306.88 88888.00 2007-11-21 05:26:25.000 325 12476.40 75.35 55306.88 88888.00 2007-11-21 05:26:25.125 325 12476.38 75.35 55306.90 88888.00 2007-11-21 05:26:25.250 325 12476.35 75.35 55306.88 88888.00 2007-11-21 05:26:25.375 325 12476.38 75.30 55306.85 88888.00 2007-11-21 05:26:25.500 325 12476.33 75.30 55306.85 88888.00 2007-11-21 05:26:25.625 325 12476.35 75.33 55306.85 88888.00 2007-11-21 05:26:25.750 325 12476.40 75.35 55306.88 88888.00 2007-11-21 05:26:25.875 325 12476.38 75.38 55306.90 88888.00 2007-11-21 05:26:26.000 325 12476.38 75.33 55306.85 88888.00 2007-11-21 05:26:26.125 325 12476.40 75.33 55306.85 88888.00 2007-11-21 05:26:26.250 325 12476.45 75.35 55306.88 88888.00 2007-11-21 05:26:26.375 325 12476.48 75.35 55306.85 88888.00 2007-11-21 05:26:26.500 325 12476.45 75.30 55306.85 88888.00 2007-11-21 05:26:26.625 325 12476.40 75.30 55306.82 88888.00 2007-11-21 05:26:26.750 325 12476.48 75.28 55306.82 88888.00 2007-11-21 05:26:26.875 325 12476.52 75.28 55306.85 88888.00 2007-11-21 05:26:27.000 325 12476.55 75.33 55306.88 88888.00 2007-11-21 05:26:27.125 325 12476.52 75.38 55306.88 88888.00 2007-11-21 05:26:27.250 325 12476.40 75.30 55306.88 88888.00 2007-11-21 05:26:27.375 325 12476.33 75.30 55306.85 88888.00 2007-11-21 05:26:27.500 325 12476.35 75.30 55306.82 88888.00 2007-11-21 05:26:27.625 325 12476.42 75.33 55306.82 88888.00 2007-11-21 05:26:27.750 325 12476.48 75.35 55306.88 88888.00 2007-11-21 05:26:27.875 325 12476.48 75.33 55306.85 88888.00 2007-11-21 05:26:28.000 325 12476.48 75.28 55306.82 88888.00 2007-11-21 05:26:28.125 325 12476.52 75.22 55306.82 88888.00 2007-11-21 05:26:28.250 325 12476.48 75.22 55306.85 88888.00 2007-11-21 05:26:28.375 325 12476.42 75.28 55306.85 88888.00 2007-11-21 05:26:28.500 325 12476.50 75.35 55306.88 88888.00 2007-11-21 05:26:28.625 325 12476.50 75.35 55306.82 88888.00 2007-11-21 05:26:28.750 325 12476.45 75.28 55306.85 88888.00 2007-11-21 05:26:28.875 325 12476.48 75.25 55306.88 88888.00 2007-11-21 05:26:29.000 325 12476.45 75.28 55306.90 88888.00 2007-11-21 05:26:29.125 325 12476.48 75.35 55306.93 88888.00 2007-11-21 05:26:29.250 325 12476.52 75.35 55306.90 88888.00 2007-11-21 05:26:29.375 325 12476.58 75.30 55306.88 88888.00 2007-11-21 05:26:29.500 325 12476.52 75.38 55306.90 88888.00 2007-11-21 05:26:29.625 325 12476.58 75.40 55306.93 88888.00 2007-11-21 05:26:29.750 325 12476.55 75.33 55306.88 88888.00 2007-11-21 05:26:29.875 325 12476.60 75.33 55306.90 88888.00 2007-11-21 05:26:30.000 325 12476.62 75.38 55306.93 88888.00 2007-11-21 05:26:30.125 325 12476.60 75.35 55306.93 88888.00 2007-11-21 05:26:30.250 325 12476.58 75.38 55306.90 88888.00 2007-11-21 05:26:30.375 325 12476.55 75.35 55306.90 88888.00 2007-11-21 05:26:30.500 325 12476.60 75.33 55306.85 88888.00 2007-11-21 05:26:30.625 325 12476.60 75.33 55306.90 88888.00 2007-11-21 05:26:30.750 325 12476.62 75.30 55306.85 88888.00 2007-11-21 05:26:30.875 325 12476.58 75.25 55306.85 88888.00 2007-11-21 05:26:31.000 325 12476.60 75.30 55306.82 88888.00 2007-11-21 05:26:31.125 325 12476.60 75.33 55306.82 88888.00 2007-11-21 05:26:31.250 325 12476.58 75.28 55306.85 88888.00 2007-11-21 05:26:31.375 325 12476.60 75.28 55306.88 88888.00 2007-11-21 05:26:31.500 325 12476.60 75.28 55306.85 88888.00 2007-11-21 05:26:31.625 325 12476.65 75.33 55306.85 88888.00 2007-11-21 05:26:31.750 325 12476.70 75.35 55306.88 88888.00 2007-11-21 05:26:31.875 325 12476.67 75.33 55306.88 88888.00 2007-11-21 05:26:32.000 325 12476.67 75.28 55306.85 88888.00 2007-11-21 05:26:32.125 325 12476.65 75.28 55306.88 88888.00 2007-11-21 05:26:32.250 325 12476.67 75.33 55306.88 88888.00 2007-11-21 05:26:32.375 325 12476.67 75.38 55306.88 88888.00 2007-11-21 05:26:32.500 325 12476.70 75.35 55306.88 88888.00 2007-11-21 05:26:32.625 325 12476.75 75.35 55306.88 88888.00 2007-11-21 05:26:32.750 325 12476.70 75.33 55306.90 88888.00 2007-11-21 05:26:32.875 325 12476.62 75.35 55306.88 88888.00 2007-11-21 05:26:33.000 325 12476.67 75.38 55306.88 88888.00 2007-11-21 05:26:33.125 325 12476.67 75.33 55306.88 88888.00 2007-11-21 05:26:33.250 325 12476.60 75.33 55306.90 88888.00 2007-11-21 05:26:33.375 325 12476.73 75.35 55306.90 88888.00 2007-11-21 05:26:33.500 325 12476.75 75.35 55306.93 88888.00 2007-11-21 05:26:33.625 325 12476.73 75.35 55306.88 88888.00 2007-11-21 05:26:33.750 325 12476.70 75.30 55306.88 88888.00 2007-11-21 05:26:33.875 325 12476.73 75.33 55306.88 88888.00 2007-11-21 05:26:34.000 325 12476.67 75.30 55306.88 88888.00 2007-11-21 05:26:34.125 325 12476.67 75.25 55306.85 88888.00 2007-11-21 05:26:34.250 325 12476.67 75.22 55306.85 88888.00 2007-11-21 05:26:34.375 325 12476.73 75.22 55306.85 88888.00 2007-11-21 05:26:34.500 325 12476.75 75.28 55306.88 88888.00 2007-11-21 05:26:34.625 325 12476.80 75.28 55306.88 88888.00 2007-11-21 05:26:34.750 325 12476.85 75.33 55306.90 88888.00 2007-11-21 05:26:34.875 325 12476.88 75.38 55306.90 88888.00 2007-11-21 05:26:35.000 325 12476.90 75.38 55306.90 88888.00 2007-11-21 05:26:35.125 325 12476.90 75.30 55306.88 88888.00 2007-11-21 05:26:35.250 325 12476.88 75.28 55306.88 88888.00 2007-11-21 05:26:35.375 325 12476.90 75.30 55306.90 88888.00 2007-11-21 05:26:35.500 325 12476.92 75.35 55306.90 88888.00 2007-11-21 05:26:35.625 325 12477.00 75.38 55306.93 88888.00 2007-11-21 05:26:35.750 325 12476.98 75.33 55306.88 88888.00 2007-11-21 05:26:35.875 325 12476.88 75.30 55306.90 88888.00 2007-11-21 05:26:36.000 325 12476.88 75.33 55306.88 88888.00 2007-11-21 05:26:36.125 325 12476.92 75.28 55306.88 88888.00 2007-11-21 05:26:36.250 325 12476.92 75.35 55306.90 88888.00 2007-11-21 05:26:36.375 325 12476.95 75.38 55306.90 88888.00 2007-11-21 05:26:36.500 325 12476.98 75.38 55306.90 88888.00 2007-11-21 05:26:36.625 325 12477.00 75.38 55306.90 88888.00 2007-11-21 05:26:36.750 325 12477.05 75.33 55306.90 88888.00 2007-11-21 05:26:36.875 325 12476.98 75.35 55306.93 88888.00 2007-11-21 05:26:37.000 325 12477.02 75.38 55306.95 88888.00 2007-11-21 05:26:37.125 325 12477.00 75.35 55306.95 88888.00 2007-11-21 05:26:37.250 325 12476.95 75.35 55306.93 88888.00 2007-11-21 05:26:37.375 325 12477.00 75.35 55306.93 88888.00 2007-11-21 05:26:37.500 325 12477.02 75.40 55306.95 88888.00 2007-11-21 05:26:37.625 325 12477.08 75.40 55306.95 88888.00 2007-11-21 05:26:37.750 325 12477.08 75.42 55306.97 88888.00 2007-11-21 05:26:37.875 325 12477.10 75.38 55306.97 88888.00 2007-11-21 05:26:38.000 325 12477.02 75.28 55306.90 88888.00 2007-11-21 05:26:38.125 325 12477.00 75.28 55306.90 88888.00 2007-11-21 05:26:38.250 325 12476.98 75.25 55306.93 88888.00 2007-11-21 05:26:38.375 325 12477.00 75.25 55306.88 88888.00 2007-11-21 05:26:38.500 325 12477.00 75.28 55306.90 88888.00 2007-11-21 05:26:38.625 325 12476.95 75.33 55306.93 88888.00 2007-11-21 05:26:38.750 325 12476.98 75.33 55306.93 88888.00 2007-11-21 05:26:38.875 325 12477.05 75.38 55306.90 88888.00 2007-11-21 05:26:39.000 325 12477.02 75.33 55306.90 88888.00 2007-11-21 05:26:39.125 325 12477.02 75.25 55306.90 88888.00 2007-11-21 05:26:39.250 325 12477.02 75.33 55306.95 88888.00 2007-11-21 05:26:39.375 325 12477.08 75.35 55306.95 88888.00 2007-11-21 05:26:39.500 325 12477.05 75.35 55306.93 88888.00 2007-11-21 05:26:39.625 325 12477.02 75.25 55306.90 88888.00 2007-11-21 05:26:39.750 325 12477.02 75.30 55306.95 88888.00 2007-11-21 05:26:39.875 325 12477.05 75.30 55306.95 88888.00 2007-11-21 05:26:40.000 325 12477.12 75.35 55306.95 88888.00 2007-11-21 05:26:40.125 325 12477.12 75.33 55306.95 88888.00 2007-11-21 05:26:40.250 325 12477.02 75.25 55306.95 88888.00 2007-11-21 05:26:40.375 325 12477.08 75.28 55306.93 88888.00 2007-11-21 05:26:40.500 325 12477.15 75.33 55306.95 88888.00 2007-11-21 05:26:40.625 325 12477.10 75.33 55306.97 88888.00 2007-11-21 05:26:40.750 325 12477.08 75.28 55306.97 88888.00 2007-11-21 05:26:40.875 325 12477.10 75.28 55306.93 88888.00 2007-11-21 05:26:41.000 325 12477.12 75.28 55306.93 88888.00 2007-11-21 05:26:41.125 325 12477.08 75.28 55306.97 88888.00 2007-11-21 05:26:41.250 325 12477.10 75.33 55307.03 88888.00 2007-11-21 05:26:41.375 325 12477.10 75.33 55306.97 88888.00 2007-11-21 05:26:41.500 325 12477.15 75.33 55306.95 88888.00 2007-11-21 05:26:41.625 325 12477.20 75.35 55306.97 88888.00 2007-11-21 05:26:41.750 325 12477.23 75.35 55306.93 88888.00 2007-11-21 05:26:41.875 325 12477.23 75.33 55306.93 88888.00 2007-11-21 05:26:42.000 325 12477.33 75.35 55306.95 88888.00 2007-11-21 05:26:42.125 325 12477.33 75.35 55306.97 88888.00 2007-11-21 05:26:42.250 325 12477.25 75.35 55307.00 88888.00 2007-11-21 05:26:42.375 325 12477.25 75.38 55307.00 88888.00 2007-11-21 05:26:42.500 325 12477.25 75.38 55306.97 88888.00 2007-11-21 05:26:42.625 325 12477.27 75.33 55306.97 88888.00 2007-11-21 05:26:42.750 325 12477.27 75.33 55306.97 88888.00 2007-11-21 05:26:42.875 325 12477.25 75.25 55306.93 88888.00 2007-11-21 05:26:43.000 325 12477.23 75.25 55306.93 88888.00 2007-11-21 05:26:43.125 325 12477.30 75.30 55307.00 88888.00 2007-11-21 05:26:43.250 325 12477.40 75.40 55307.00 88888.00 2007-11-21 05:26:43.375 325 12477.38 75.42 55307.03 88888.00 2007-11-21 05:26:43.500 325 12477.33 75.45 55307.00 88888.00 2007-11-21 05:26:43.625 325 12477.25 75.38 55306.97 88888.00 2007-11-21 05:26:43.750 325 12477.30 75.35 55306.97 88888.00 2007-11-21 05:26:43.875 325 12477.35 75.33 55306.97 88888.00 2007-11-21 05:26:44.000 325 12477.38 75.30 55306.93 88888.00 2007-11-21 05:26:44.125 325 12477.40 75.33 55306.95 88888.00 2007-11-21 05:26:44.250 325 12477.42 75.38 55307.00 88888.00 2007-11-21 05:26:44.375 325 12477.48 75.38 55307.03 88888.00 2007-11-21 05:26:44.500 325 12477.50 75.33 55307.00 88888.00 2007-11-21 05:26:44.625 325 12477.42 75.35 55307.00 88888.00 2007-11-21 05:26:44.750 325 12477.35 75.38 55307.00 88888.00 2007-11-21 05:26:44.875 325 12477.45 75.38 55307.03 88888.00 2007-11-21 05:26:45.000 325 12477.50 75.42 55307.00 88888.00 2007-11-21 05:26:45.125 325 12477.45 75.40 55307.03 88888.00 2007-11-21 05:26:45.250 325 12477.42 75.45 55307.03 88888.00 2007-11-21 05:26:45.375 325 12477.50 75.42 55307.00 88888.00 2007-11-21 05:26:45.500 325 12477.38 75.33 55306.97 88888.00 2007-11-21 05:26:45.625 325 12477.30 75.33 55307.00 88888.00 2007-11-21 05:26:45.750 325 12477.33 75.38 55307.03 88888.00 2007-11-21 05:26:45.875 325 12477.45 75.42 55307.05 88888.00 2007-11-21 05:26:46.000 325 12477.48 75.38 55307.03 88888.00 2007-11-21 05:26:46.125 325 12477.50 75.40 55307.07 88888.00 2007-11-21 05:26:46.250 325 12477.48 75.40 55307.05 88888.00 2007-11-21 05:26:46.375 325 12477.48 75.40 55307.03 88888.00 2007-11-21 05:26:46.500 325 12477.40 75.38 55307.03 88888.00 2007-11-21 05:26:46.625 325 12477.48 75.42 55307.05 88888.00 2007-11-21 05:26:46.750 325 12477.52 75.38 55307.05 88888.00 2007-11-21 05:26:46.875 325 12477.52 75.42 55307.07 88888.00 2007-11-21 05:26:47.000 325 12477.50 75.45 55307.07 88888.00 2007-11-21 05:26:47.125 325 12477.45 75.45 55307.10 88888.00 2007-11-21 05:26:47.250 325 12477.48 75.50 55307.07 88888.00 2007-11-21 05:26:47.375 325 12477.50 75.53 55307.07 88888.00 2007-11-21 05:26:47.500 325 12477.50 75.47 55307.05 88888.00 2007-11-21 05:26:47.625 325 12477.48 75.42 55307.03 88888.00 2007-11-21 05:26:47.750 325 12477.48 75.40 55307.03 88888.00 2007-11-21 05:26:47.875 325 12477.38 75.35 55307.00 88888.00 2007-11-21 05:26:48.000 325 12477.40 75.40 55307.00 88888.00 2007-11-21 05:26:48.125 325 12477.42 75.45 55307.03 88888.00 2007-11-21 05:26:48.250 325 12477.45 75.50 55307.03 88888.00 2007-11-21 05:26:48.375 325 12477.50 75.50 55307.03 88888.00 2007-11-21 05:26:48.500 325 12477.55 75.50 55307.05 88888.00 2007-11-21 05:26:48.625 325 12477.55 75.47 55307.00 88888.00 2007-11-21 05:26:48.750 325 12477.50 75.50 55307.03 88888.00 2007-11-21 05:26:48.875 325 12477.55 75.58 55307.07 88888.00 2007-11-21 05:26:49.000 325 12477.58 75.58 55307.03 88888.00 2007-11-21 05:26:49.125 325 12477.55 75.45 55307.03 88888.00 2007-11-21 05:26:49.250 325 12477.58 75.40 55307.05 88888.00 2007-11-21 05:26:49.375 325 12477.60 75.42 55307.03 88888.00 2007-11-21 05:26:49.500 325 12477.55 75.47 55307.05 88888.00 2007-11-21 05:26:49.625 325 12477.58 75.50 55307.07 88888.00 2007-11-21 05:26:49.750 325 12477.62 75.50 55307.07 88888.00 2007-11-21 05:26:49.875 325 12477.60 75.50 55307.05 88888.00 2007-11-21 05:26:50.000 325 12477.60 75.53 55307.05 88888.00 2007-11-21 05:26:50.125 325 12477.55 75.53 55307.03 88888.00 2007-11-21 05:26:50.250 325 12477.52 75.47 55307.07 88888.00 2007-11-21 05:26:50.375 325 12477.52 75.53 55307.10 88888.00 2007-11-21 05:26:50.500 325 12477.60 75.62 55307.12 88888.00 2007-11-21 05:26:50.625 325 12477.65 75.62 55307.12 88888.00 2007-11-21 05:26:50.750 325 12477.65 75.65 55307.15 88888.00 2007-11-21 05:26:50.875 325 12477.60 75.62 55307.15 88888.00 2007-11-21 05:26:51.000 325 12477.58 75.65 55307.12 88888.00 2007-11-21 05:26:51.125 325 12477.55 75.62 55307.15 88888.00 2007-11-21 05:26:51.250 325 12477.48 75.60 55307.15 88888.00 2007-11-21 05:26:51.375 325 12477.52 75.65 55307.20 88888.00 2007-11-21 05:26:51.500 325 12477.58 75.60 55307.18 88888.00 2007-11-21 05:26:51.625 325 12477.62 75.60 55307.15 88888.00 2007-11-21 05:26:51.750 325 12477.58 75.55 55307.15 88888.00 2007-11-21 05:26:51.875 325 12477.50 75.60 55307.15 88888.00 2007-11-21 05:26:52.000 325 12477.48 75.60 55307.12 88888.00 2007-11-21 05:26:52.125 325 12477.55 75.58 55307.15 88888.00 2007-11-21 05:26:52.250 325 12477.60 75.50 55307.15 88888.00 2007-11-21 05:26:52.375 325 12477.62 75.55 55307.10 88888.00 2007-11-21 05:26:52.500 325 12477.62 75.55 55307.10 88888.00 2007-11-21 05:26:52.625 325 12477.60 75.58 55307.10 88888.00 2007-11-21 05:26:52.750 325 12477.62 75.58 55307.15 88888.00 2007-11-21 05:26:52.875 325 12477.58 75.58 55307.15 88888.00 2007-11-21 05:26:53.000 325 12477.52 75.53 55307.12 88888.00 2007-11-21 05:26:53.125 325 12477.55 75.53 55307.12 88888.00 2007-11-21 05:26:53.250 325 12477.55 75.53 55307.12 88888.00 2007-11-21 05:26:53.375 325 12477.67 75.55 55307.15 88888.00 2007-11-21 05:26:53.500 325 12477.70 75.62 55307.20 88888.00 2007-11-21 05:26:53.625 325 12477.70 75.65 55307.20 88888.00 2007-11-21 05:26:53.750 325 12477.65 75.60 55307.20 88888.00 2007-11-21 05:26:53.875 325 12477.60 75.55 55307.15 88888.00 2007-11-21 05:26:54.000 325 12477.55 75.60 55307.18 88888.00 2007-11-21 05:26:54.125 325 12477.52 75.55 55307.18 88888.00 2007-11-21 05:26:54.250 325 12477.60 75.55 55307.22 88888.00 2007-11-21 05:26:54.375 325 12477.65 75.62 55307.22 88888.00 2007-11-21 05:26:54.500 325 12477.62 75.65 55307.22 88888.00 2007-11-21 05:26:54.625 325 12477.62 75.70 55307.25 88888.00 2007-11-21 05:26:54.750 325 12477.58 75.67 55307.25 88888.00 2007-11-21 05:26:54.875 325 12477.60 75.58 55307.25 88888.00 2007-11-21 05:26:55.000 325 12477.52 75.50 55307.22 88888.00 2007-11-21 05:26:55.125 325 12477.50 75.53 55307.22 88888.00 2007-11-21 05:26:55.250 325 12477.55 75.62 55307.28 88888.00 2007-11-21 05:26:55.375 325 12477.62 75.62 55307.28 88888.00 2007-11-21 05:26:55.500 325 12477.62 75.67 55307.25 88888.00 2007-11-21 05:26:55.625 325 12477.60 75.65 55307.25 88888.00 2007-11-21 05:26:55.750 325 12477.55 75.62 55307.25 88888.00 2007-11-21 05:26:55.875 325 12477.48 75.62 55307.28 88888.00 2007-11-21 05:26:56.000 325 12477.50 75.62 55307.25 88888.00 2007-11-21 05:26:56.125 325 12477.55 75.65 55307.28 88888.00 2007-11-21 05:26:56.250 325 12477.50 75.60 55307.28 88888.00 2007-11-21 05:26:56.375 325 12477.45 75.55 55307.28 88888.00 2007-11-21 05:26:56.500 325 12477.45 75.55 55307.32 88888.00 2007-11-21 05:26:56.625 325 12477.50 75.62 55307.30 88888.00 2007-11-21 05:26:56.750 325 12477.52 75.65 55307.28 88888.00 2007-11-21 05:26:56.875 325 12477.50 75.65 55307.32 88888.00 2007-11-21 05:26:57.000 325 12477.48 75.60 55307.30 88888.00 2007-11-21 05:26:57.125 325 12477.42 75.60 55307.30 88888.00 2007-11-21 05:26:57.250 325 12477.38 75.62 55307.28 88888.00 2007-11-21 05:26:57.375 325 12477.45 75.62 55307.32 88888.00 2007-11-21 05:26:57.500 325 12477.52 75.65 55307.32 88888.00 2007-11-21 05:26:57.625 325 12477.50 75.62 55307.30 88888.00 2007-11-21 05:26:57.750 325 12477.48 75.62 55307.30 88888.00 2007-11-21 05:26:57.875 325 12477.45 75.62 55307.30 88888.00 2007-11-21 05:26:58.000 325 12477.52 75.58 55307.32 88888.00 2007-11-21 05:26:58.125 325 12477.50 75.60 55307.30 88888.00 2007-11-21 05:26:58.250 325 12477.48 75.65 55307.32 88888.00 2007-11-21 05:26:58.375 325 12477.45 75.67 55307.32 88888.00 2007-11-21 05:26:58.500 325 12477.45 75.65 55307.32 88888.00 2007-11-21 05:26:58.625 325 12477.52 75.60 55307.30 88888.00 2007-11-21 05:26:58.750 325 12477.48 75.55 55307.30 88888.00 2007-11-21 05:26:58.875 325 12477.48 75.58 55307.32 88888.00 2007-11-21 05:26:59.000 325 12477.50 75.60 55307.38 88888.00 2007-11-21 05:26:59.125 325 12477.52 75.62 55307.38 88888.00 2007-11-21 05:26:59.250 325 12477.48 75.62 55307.35 88888.00 2007-11-21 05:26:59.375 325 12477.38 75.60 55307.35 88888.00 2007-11-21 05:26:59.500 325 12477.40 75.58 55307.35 88888.00 2007-11-21 05:26:59.625 325 12477.42 75.58 55307.35 88888.00 2007-11-21 05:26:59.750 325 12477.40 75.55 55307.32 88888.00 2007-11-21 05:26:59.875 325 12477.45 75.60 55307.40 88888.00 2007-11-21 05:27:00.000 325 12477.50 75.67 55307.45 88888.00 2007-11-21 05:27:00.125 325 12477.50 75.62 55307.43 88888.00 2007-11-21 05:27:00.250 325 12477.42 75.55 55307.40 88888.00 2007-11-21 05:27:00.375 325 12477.48 75.60 55307.43 88888.00 2007-11-21 05:27:00.500 325 12477.50 75.67 55307.45 88888.00 2007-11-21 05:27:00.625 325 12477.50 75.65 55307.43 88888.00 2007-11-21 05:27:00.750 325 12477.45 75.65 55307.43 88888.00 2007-11-21 05:27:00.875 325 12477.45 75.65 55307.43 88888.00 2007-11-21 05:27:01.000 325 12477.48 75.67 55307.43 88888.00 2007-11-21 05:27:01.125 325 12477.42 75.67 55307.45 88888.00 2007-11-21 05:27:01.250 325 12477.42 75.65 55307.43 88888.00 2007-11-21 05:27:01.375 325 12477.45 75.62 55307.43 88888.00 2007-11-21 05:27:01.500 325 12477.40 75.62 55307.43 88888.00 2007-11-21 05:27:01.625 325 12477.42 75.62 55307.43 88888.00 2007-11-21 05:27:01.750 325 12477.45 75.67 55307.45 88888.00 2007-11-21 05:27:01.875 325 12477.42 75.65 55307.50 88888.00 2007-11-21 05:27:02.000 325 12477.33 75.55 55307.45 88888.00 2007-11-21 05:27:02.125 325 12477.30 75.53 55307.47 88888.00 2007-11-21 05:27:02.250 325 12477.33 75.58 55307.47 88888.00 2007-11-21 05:27:02.375 325 12477.38 75.62 55307.45 88888.00 2007-11-21 05:27:02.500 325 12477.45 75.65 55307.47 88888.00 2007-11-21 05:27:02.625 325 12477.42 75.62 55307.45 88888.00 2007-11-21 05:27:02.750 325 12477.42 75.60 55307.47 88888.00 2007-11-21 05:27:02.875 325 12477.45 75.62 55307.50 88888.00 2007-11-21 05:27:03.000 325 12477.45 75.67 55307.50 88888.00 2007-11-21 05:27:03.125 325 12477.42 75.65 55307.50 88888.00 2007-11-21 05:27:03.250 325 12477.33 75.58 55307.50 88888.00 2007-11-21 05:27:03.375 325 12477.40 75.60 55307.53 88888.00 2007-11-21 05:27:03.500 325 12477.48 75.67 55307.55 88888.00 2007-11-21 05:27:03.625 325 12477.45 75.67 55307.53 88888.00 2007-11-21 05:27:03.750 325 12477.45 75.67 55307.53 88888.00 2007-11-21 05:27:03.875 325 12477.42 75.65 55307.55 88888.00 2007-11-21 05:27:04.000 325 12477.42 75.65 55307.55 88888.00 2007-11-21 05:27:04.125 325 12477.48 75.67 55307.57 88888.00 2007-11-21 05:27:04.250 325 12477.48 75.70 55307.57 88888.00 2007-11-21 05:27:04.375 325 12477.40 75.62 55307.57 88888.00 2007-11-21 05:27:04.500 325 12477.25 75.60 55307.53 88888.00 2007-11-21 05:27:04.625 325 12477.25 75.58 55307.50 88888.00 2007-11-21 05:27:04.750 325 12477.33 75.65 55307.53 88888.00 2007-11-21 05:27:04.875 325 12477.35 75.65 55307.53 88888.00 2007-11-21 05:27:05.000 325 12477.40 75.60 55307.53 88888.00 2007-11-21 05:27:05.125 325 12477.35 75.55 55307.53 88888.00 2007-11-21 05:27:05.250 325 12477.33 75.60 55307.55 88888.00 2007-11-21 05:27:05.375 325 12477.38 75.67 55307.60 88888.00 2007-11-21 05:27:05.500 325 12477.42 75.70 55307.60 88888.00 2007-11-21 05:27:05.625 325 12477.38 75.58 55307.57 88888.00 2007-11-21 05:27:05.750 325 12477.27 75.50 55307.55 88888.00 2007-11-21 05:27:05.875 325 12477.30 75.60 55307.60 88888.00 2007-11-21 05:27:06.000 325 12477.33 75.58 55307.55 88888.00 2007-11-21 05:27:06.125 325 12477.30 75.55 55307.55 88888.00 2007-11-21 05:27:06.250 325 12477.30 75.47 55307.57 88888.00 2007-11-21 05:27:06.375 325 12477.27 75.53 55307.57 88888.00 2007-11-21 05:27:06.500 325 12477.25 75.55 55307.55 88888.00 2007-11-21 05:27:06.625 325 12477.27 75.55 55307.60 88888.00 2007-11-21 05:27:06.750 325 12477.25 75.55 55307.60 88888.00 2007-11-21 05:27:06.875 325 12477.23 75.60 55307.60 88888.00 2007-11-21 05:27:07.000 325 12477.23 75.60 55307.57 88888.00 2007-11-21 05:27:07.125 325 12477.20 75.58 55307.62 88888.00 2007-11-21 05:27:07.250 325 12477.25 75.58 55307.62 88888.00 2007-11-21 05:27:07.375 325 12477.33 75.60 55307.65 88888.00 2007-11-21 05:27:07.500 325 12477.30 75.60 55307.62 88888.00 2007-11-21 05:27:07.625 325 12477.23 75.60 55307.62 88888.00 2007-11-21 05:27:07.750 325 12477.15 75.53 55307.62 88888.00 2007-11-21 05:27:07.875 325 12477.15 75.55 55307.62 88888.00 2007-11-21 05:27:08.000 325 12477.20 75.53 55307.65 88888.00 2007-11-21 05:27:08.125 325 12477.17 75.53 55307.68 88888.00 2007-11-21 05:27:08.250 325 12477.10 75.53 55307.70 88888.00 2007-11-21 05:27:08.375 325 12477.12 75.60 55307.68 88888.00 2007-11-21 05:27:08.500 325 12477.23 75.65 55307.65 88888.00 2007-11-21 05:27:08.625 325 12477.20 75.58 55307.68 88888.00 2007-11-21 05:27:08.750 325 12477.10 75.50 55307.65 88888.00 2007-11-21 05:27:08.875 325 12477.08 75.53 55307.68 88888.00 2007-11-21 05:27:09.000 325 12477.02 75.50 55307.65 88888.00 2007-11-21 05:27:09.125 325 12477.12 75.55 55307.70 88888.00 2007-11-21 05:27:09.250 325 12477.15 75.55 55307.68 88888.00 2007-11-21 05:27:09.375 325 12477.10 75.55 55307.70 88888.00 2007-11-21 05:27:09.500 325 12477.15 75.53 55307.65 88888.00 2007-11-21 05:27:09.625 325 12477.23 75.50 55307.68 88888.00 2007-11-21 05:27:09.750 325 12477.20 75.50 55307.68 88888.00 2007-11-21 05:27:09.875 325 12477.10 75.50 55307.68 88888.00 2007-11-21 05:27:10.000 325 12477.08 75.53 55307.68 88888.00 2007-11-21 05:27:10.125 325 12477.12 75.55 55307.70 88888.00 2007-11-21 05:27:10.250 325 12477.17 75.50 55307.72 88888.00 2007-11-21 05:27:10.375 325 12477.10 75.45 55307.65 88888.00 2007-11-21 05:27:10.500 325 12476.98 75.45 55307.70 88888.00 2007-11-21 05:27:10.625 325 12477.05 75.50 55307.72 88888.00 2007-11-21 05:27:10.750 325 12477.12 75.53 55307.75 88888.00 2007-11-21 05:27:10.875 325 12477.08 75.53 55307.75 88888.00 2007-11-21 05:27:11.000 325 12477.08 75.47 55307.78 88888.00 2007-11-21 05:27:11.125 325 12477.05 75.47 55307.78 88888.00 2007-11-21 05:27:11.250 325 12477.02 75.40 55307.78 88888.00 2007-11-21 05:27:11.375 325 12477.10 75.42 55307.80 88888.00 2007-11-21 05:27:11.500 325 12477.15 75.50 55307.80 88888.00 2007-11-21 05:27:11.625 325 12477.15 75.50 55307.82 88888.00 2007-11-21 05:27:11.750 325 12477.15 75.55 55307.82 88888.00 2007-11-21 05:27:11.875 325 12477.02 75.53 55307.80 88888.00 2007-11-21 05:27:12.000 325 12476.90 75.47 55307.82 88888.00 2007-11-21 05:27:12.125 325 12477.00 75.53 55307.82 88888.00 2007-11-21 05:27:12.250 325 12477.02 75.47 55307.80 88888.00 2007-11-21 05:27:12.375 325 12477.00 75.47 55307.82 88888.00 2007-11-21 05:27:12.500 325 12477.08 75.55 55307.85 88888.00 2007-11-21 05:27:12.625 325 12477.10 75.55 55307.88 88888.00 2007-11-21 05:27:12.750 325 12476.98 75.42 55307.80 88888.00 2007-11-21 05:27:12.875 325 12476.95 75.40 55307.80 88888.00 2007-11-21 05:27:13.000 325 12477.00 75.47 55307.82 88888.00 2007-11-21 05:27:13.125 325 12476.95 75.45 55307.80 88888.00 2007-11-21 05:27:13.250 325 12476.95 75.42 55307.82 88888.00 2007-11-21 05:27:13.375 325 12477.00 75.42 55307.88 88888.00 2007-11-21 05:27:13.500 325 12476.92 75.47 55307.82 88888.00 2007-11-21 05:27:13.625 325 12476.92 75.45 55307.82 88888.00 2007-11-21 05:27:13.750 325 12476.98 75.47 55307.88 88888.00 2007-11-21 05:27:13.875 325 12477.08 75.50 55307.88 88888.00 2007-11-21 05:27:14.000 325 12476.95 75.45 55307.82 88888.00 2007-11-21 05:27:14.125 325 12476.88 75.42 55307.82 88888.00 2007-11-21 05:27:14.250 325 12476.83 75.40 55307.85 88888.00 2007-11-21 05:27:14.375 325 12476.88 75.42 55307.85 88888.00 2007-11-21 05:27:14.500 325 12476.90 75.40 55307.88 88888.00 2007-11-21 05:27:14.625 325 12476.90 75.40 55307.88 88888.00 2007-11-21 05:27:14.750 325 12476.85 75.40 55307.88 88888.00 2007-11-21 05:27:14.875 325 12476.88 75.40 55307.88 88888.00 2007-11-21 05:27:15.000 325 12476.88 75.35 55307.85 88888.00 2007-11-21 05:27:15.125 325 12476.92 75.35 55307.85 88888.00 2007-11-21 05:27:15.250 325 12476.92 75.42 55307.88 88888.00 2007-11-21 05:27:15.375 325 12476.88 75.40 55307.90 88888.00 2007-11-21 05:27:15.500 325 12476.85 75.40 55307.90 88888.00 2007-11-21 05:27:15.625 325 12476.88 75.42 55307.88 88888.00 2007-11-21 05:27:15.750 325 12476.88 75.42 55307.90 88888.00 2007-11-21 05:27:15.875 325 12476.85 75.38 55307.88 88888.00 2007-11-21 05:27:16.000 325 12476.85 75.35 55307.88 88888.00 2007-11-21 05:27:16.125 325 12476.83 75.33 55307.90 88888.00 2007-11-21 05:27:16.250 325 12476.77 75.33 55307.93 88888.00 2007-11-21 05:27:16.375 325 12476.80 75.30 55307.90 88888.00 2007-11-21 05:27:16.500 325 12476.75 75.25 55307.88 88888.00 2007-11-21 05:27:16.625 325 12476.80 75.28 55307.90 88888.00 2007-11-21 05:27:16.750 325 12476.85 75.30 55307.90 88888.00 2007-11-21 05:27:16.875 325 12476.85 75.35 55307.90 88888.00 2007-11-21 05:27:17.000 325 12476.80 75.33 55307.88 88888.00 2007-11-21 05:27:17.125 325 12476.77 75.28 55307.90 88888.00 2007-11-21 05:27:17.250 325 12476.83 75.30 55307.93 88888.00 2007-11-21 05:27:17.375 325 12476.90 75.30 55307.93 88888.00 2007-11-21 05:27:17.500 325 12476.85 75.30 55307.93 88888.00 2007-11-21 05:27:17.625 325 12476.83 75.30 55307.95 88888.00 2007-11-21 05:27:17.750 325 12476.80 75.30 55307.97 88888.00 2007-11-21 05:27:17.875 325 12476.80 75.28 55307.93 88888.00 2007-11-21 05:27:18.000 325 12476.83 75.28 55307.93 88888.00 2007-11-21 05:27:18.125 325 12476.80 75.28 55307.95 88888.00 2007-11-21 05:27:18.250 325 12476.70 75.22 55307.93 88888.00 2007-11-21 05:27:18.375 325 12476.77 75.22 55307.95 88888.00 2007-11-21 05:27:18.500 325 12476.83 75.28 55307.97 88888.00 2007-11-21 05:27:18.625 325 12476.75 75.30 55307.95 88888.00 2007-11-21 05:27:18.750 325 12476.70 75.28 55307.97 88888.00 2007-11-21 05:27:18.875 325 12476.70 75.28 55307.97 88888.00 2007-11-21 05:27:19.000 325 12476.70 75.33 55308.03 88888.00 2007-11-21 05:27:19.125 325 12476.67 75.28 55307.97 88888.00 2007-11-21 05:27:19.250 325 12476.65 75.20 55307.97 88888.00 2007-11-21 05:27:19.375 325 12476.67 75.25 55308.03 88888.00 2007-11-21 05:27:19.500 325 12476.73 75.30 55308.03 88888.00 2007-11-21 05:27:19.625 325 12476.73 75.33 55308.00 88888.00 2007-11-21 05:27:19.750 325 12476.73 75.30 55308.00 88888.00 2007-11-21 05:27:19.875 325 12476.73 75.22 55307.97 88888.00 2007-11-21 05:27:20.000 325 12476.70 75.20 55307.97 88888.00 2007-11-21 05:27:20.125 325 12476.60 75.15 55307.95 88888.00 2007-11-21 05:27:20.250 325 12476.52 75.17 55308.00 88888.00 2007-11-21 05:27:20.375 325 12476.62 75.22 55308.05 88888.00 2007-11-21 05:27:20.500 325 12476.62 75.20 55308.03 88888.00 2007-11-21 05:27:20.625 325 12476.55 75.17 55308.00 88888.00 2007-11-21 05:27:20.750 325 12476.52 75.20 55308.00 88888.00 2007-11-21 05:27:20.875 325 12476.55 75.25 55308.05 88888.00 2007-11-21 05:27:21.000 325 12476.58 75.28 55308.05 88888.00 2007-11-21 05:27:21.125 325 12476.60 75.22 55308.05 88888.00 2007-11-21 05:27:21.250 325 12476.50 75.12 55308.03 88888.00 2007-11-21 05:27:21.375 325 12476.48 75.15 55308.03 88888.00 2007-11-21 05:27:21.500 325 12476.50 75.20 55308.07 88888.00 2007-11-21 05:27:21.625 325 12476.62 75.28 55308.07 88888.00 2007-11-21 05:27:21.750 325 12476.62 75.17 55308.05 88888.00 2007-11-21 05:27:21.875 325 12476.60 75.20 55308.05 88888.00 2007-11-21 05:27:22.000 325 12476.52 75.12 55308.03 88888.00 2007-11-21 05:27:22.125 325 12476.40 75.10 55308.05 88888.00 2007-11-21 05:27:22.250 325 12476.30 75.10 55308.07 88888.00 2007-11-21 05:27:22.375 325 12476.48 75.15 55308.12 88888.00 2007-11-21 05:27:22.500 325 12476.50 75.22 55308.10 88888.00 2007-11-21 05:27:22.625 325 12476.35 75.15 55308.07 88888.00 2007-11-21 05:27:22.750 325 12476.33 75.08 55308.05 88888.00 2007-11-21 05:27:22.875 325 12476.38 75.12 55308.07 88888.00 2007-11-21 05:27:23.000 325 12476.35 75.10 55308.07 88888.00 2007-11-21 05:27:23.125 325 12476.33 75.10 55308.07 88888.00 2007-11-21 05:27:23.250 325 12476.27 75.12 55308.10 88888.00 2007-11-21 05:27:23.375 325 12476.30 75.12 55308.07 88888.00 2007-11-21 05:27:23.500 325 12476.33 75.10 55308.12 88888.00 2007-11-21 05:27:23.625 325 12476.35 75.10 55308.12 88888.00 2007-11-21 05:27:23.750 325 12476.35 75.12 55308.10 88888.00 2007-11-21 05:27:23.875 325 12476.38 75.15 55308.07 88888.00 2007-11-21 05:27:24.000 325 12476.38 75.10 55308.07 88888.00 2007-11-21 05:27:24.125 325 12476.35 75.10 55308.10 88888.00 2007-11-21 05:27:24.250 325 12476.30 75.05 55308.10 88888.00 2007-11-21 05:27:24.375 325 12476.33 75.10 55308.12 88888.00 2007-11-21 05:27:24.500 325 12476.38 75.10 55308.12 88888.00 2007-11-21 05:27:24.625 325 12476.40 75.08 55308.12 88888.00 2007-11-21 05:27:24.750 325 12476.40 75.10 55308.10 88888.00 2007-11-21 05:27:24.875 325 12476.40 75.12 55308.12 88888.00 2007-11-21 05:27:25.000 325 12476.35 75.10 55308.10 88888.00 2007-11-21 05:27:25.125 325 12476.30 75.10 55308.12 88888.00 2007-11-21 05:27:25.250 325 12476.25 75.08 55308.12 88888.00 2007-11-21 05:27:25.375 325 12476.20 75.00 55308.07 88888.00 2007-11-21 05:27:25.500 325 12476.15 74.95 55308.07 88888.00 2007-11-21 05:27:25.625 325 12476.25 75.03 55308.10 88888.00 2007-11-21 05:27:25.750 325 12476.35 75.05 55308.12 88888.00 2007-11-21 05:27:25.875 325 12476.30 75.00 55308.12 88888.00 2007-11-21 05:27:26.000 325 12476.20 75.03 55308.15 88888.00 2007-11-21 05:27:26.125 325 12476.30 75.08 55308.20 88888.00 2007-11-21 05:27:26.250 325 12476.33 75.08 55308.20 88888.00 2007-11-21 05:27:26.375 325 12476.35 75.12 55308.18 88888.00 2007-11-21 05:27:26.500 325 12476.30 75.10 55308.18 88888.00 2007-11-21 05:27:26.625 325 12476.30 75.08 55308.18 88888.00 2007-11-21 05:27:26.750 325 12476.27 75.03 55308.18 88888.00 2007-11-21 05:27:26.875 325 12476.25 75.05 55308.18 88888.00 2007-11-21 05:27:27.000 325 12476.25 75.08 55308.15 88888.00 2007-11-21 05:27:27.125 325 12476.23 75.03 55308.15 88888.00 2007-11-21 05:27:27.250 325 12476.17 75.00 55308.12 88888.00 2007-11-21 05:27:27.375 325 12476.25 75.00 55308.15 88888.00 2007-11-21 05:27:27.500 325 12476.25 75.03 55308.12 88888.00 2007-11-21 05:27:27.625 325 12476.25 75.00 55308.12 88888.00 2007-11-21 05:27:27.750 325 12476.27 75.00 55308.15 88888.00 2007-11-21 05:27:27.875 325 12476.30 75.05 55308.15 88888.00 2007-11-21 05:27:28.000 325 12476.25 75.00 55308.15 88888.00 2007-11-21 05:27:28.125 325 12476.27 75.03 55308.22 88888.00 2007-11-21 05:27:28.250 325 12476.30 75.08 55308.25 88888.00 2007-11-21 05:27:28.375 325 12476.27 75.10 55308.20 88888.00 2007-11-21 05:27:28.500 325 12476.25 75.00 55308.18 88888.00 2007-11-21 05:27:28.625 325 12476.27 74.95 55308.15 88888.00 2007-11-21 05:27:28.750 325 12476.30 75.03 55308.20 88888.00 2007-11-21 05:27:28.875 325 12476.27 75.03 55308.18 88888.00 2007-11-21 05:27:29.000 325 12476.27 75.00 55308.15 88888.00 2007-11-21 05:27:29.125 325 12476.23 75.03 55308.18 88888.00 2007-11-21 05:27:29.250 325 12476.20 75.00 55308.20 88888.00 2007-11-21 05:27:29.375 325 12476.25 75.03 55308.22 88888.00 2007-11-21 05:27:29.500 325 12476.23 74.97 55308.20 88888.00 2007-11-21 05:27:29.625 325 12476.20 74.97 55308.20 88888.00 2007-11-21 05:27:29.750 325 12476.23 74.97 55308.20 88888.00 2007-11-21 05:27:29.875 325 12476.27 75.00 55308.22 88888.00 2007-11-21 05:27:30.000 325 12476.27 75.03 55308.20 88888.00 2007-11-21 05:27:30.125 325 12476.33 74.95 55308.20 88888.00 2007-11-21 05:27:30.250 325 12476.30 74.95 55308.18 88888.00 2007-11-21 05:27:30.375 325 12476.25 74.95 55308.18 88888.00 2007-11-21 05:27:30.500 325 12476.25 75.00 55308.22 88888.00 2007-11-21 05:27:30.625 325 12476.17 74.97 55308.25 88888.00 2007-11-21 05:27:30.750 325 12476.15 74.92 55308.22 88888.00 2007-11-21 05:27:30.875 325 12476.17 74.88 55308.20 88888.00 2007-11-21 05:27:31.000 325 12476.17 74.90 55308.22 88888.00 2007-11-21 05:27:31.125 325 12476.23 74.92 55308.22 88888.00 2007-11-21 05:27:31.250 325 12476.20 74.88 55308.22 88888.00 2007-11-21 05:27:31.375 325 12476.17 74.88 55308.25 88888.00 2007-11-21 05:27:31.500 325 12476.17 74.92 55308.25 88888.00 2007-11-21 05:27:31.625 325 12476.17 74.97 55308.28 88888.00 2007-11-21 05:27:31.750 325 12476.23 74.92 55308.30 88888.00 2007-11-21 05:27:31.875 325 12476.23 74.95 55308.30 88888.00 2007-11-21 05:27:32.000 325 12476.23 74.97 55308.28 88888.00 2007-11-21 05:27:32.125 325 12476.25 74.92 55308.28 88888.00 2007-11-21 05:27:32.250 325 12476.27 74.97 55308.28 88888.00 2007-11-21 05:27:32.375 325 12476.25 74.97 55308.28 88888.00 2007-11-21 05:27:32.500 325 12476.15 74.97 55308.28 88888.00 2007-11-21 05:27:32.625 325 12476.15 74.97 55308.25 88888.00 2007-11-21 05:27:32.750 325 12476.30 75.00 55308.30 88888.00 2007-11-21 05:27:32.875 325 12476.17 74.92 55308.25 88888.00 2007-11-21 05:27:33.000 325 12476.12 74.83 55308.22 88888.00 2007-11-21 05:27:33.125 325 12476.15 74.83 55308.25 88888.00 2007-11-21 05:27:33.250 325 12476.12 74.88 55308.25 88888.00 2007-11-21 05:27:33.375 325 12476.23 74.92 55308.28 88888.00 2007-11-21 05:27:33.500 325 12476.30 74.97 55308.25 88888.00 2007-11-21 05:27:33.625 325 12476.30 74.97 55308.25 88888.00 2007-11-21 05:27:33.750 325 12476.25 74.92 55308.25 88888.00 2007-11-21 05:27:33.875 325 12476.23 74.90 55308.28 88888.00 2007-11-21 05:27:34.000 325 12476.25 74.95 55308.28 88888.00 2007-11-21 05:27:34.125 325 12476.27 74.97 55308.25 88888.00 2007-11-21 05:27:34.250 325 12476.23 74.88 55308.25 88888.00 2007-11-21 05:27:34.375 325 12476.25 74.90 55308.28 88888.00 2007-11-21 05:27:34.500 325 12476.27 74.90 55308.22 88888.00 2007-11-21 05:27:34.625 325 12476.25 74.90 55308.25 88888.00 2007-11-21 05:27:34.750 325 12476.30 74.90 55308.25 88888.00 2007-11-21 05:27:34.875 325 12476.35 74.90 55308.25 88888.00 2007-11-21 05:27:35.000 325 12476.33 74.92 55308.22 88888.00 2007-11-21 05:27:35.125 325 12476.30 75.00 55308.28 88888.00 2007-11-21 05:27:35.250 325 12476.27 74.92 55308.25 88888.00 2007-11-21 05:27:35.375 325 12476.30 74.90 55308.22 88888.00 2007-11-21 05:27:35.500 325 12476.33 74.95 55308.28 88888.00 2007-11-21 05:27:35.625 325 12476.30 74.92 55308.25 88888.00 2007-11-21 05:27:35.750 325 12476.30 74.92 55308.25 88888.00 2007-11-21 05:27:35.875 325 12476.30 74.92 55308.25 88888.00 2007-11-21 05:27:36.000 325 12476.38 74.95 55308.28 88888.00 2007-11-21 05:27:36.125 325 12476.45 74.97 55308.32 88888.00 2007-11-21 05:27:36.250 325 12476.35 74.92 55308.30 88888.00 2007-11-21 05:27:36.375 325 12476.35 74.97 55308.25 88888.00 2007-11-21 05:27:36.500 325 12476.40 74.95 55308.28 88888.00 2007-11-21 05:27:36.625 325 12476.42 74.97 55308.28 88888.00 2007-11-21 05:27:36.750 325 12476.45 75.00 55308.30 88888.00 2007-11-21 05:27:36.875 325 12476.48 75.05 55308.32 88888.00 2007-11-21 05:27:37.000 325 12476.48 75.00 55308.32 88888.00 2007-11-21 05:27:37.125 325 12476.40 74.97 55308.32 88888.00 2007-11-21 05:27:37.250 325 12476.38 75.03 55308.35 88888.00 2007-11-21 05:27:37.375 325 12476.42 74.97 55308.35 88888.00 2007-11-21 05:27:37.500 325 12476.42 74.92 55308.32 88888.00 2007-11-21 05:27:37.625 325 12476.40 74.92 55308.32 88888.00 2007-11-21 05:27:37.750 325 12476.40 74.97 55308.32 88888.00 2007-11-21 05:27:37.875 325 12476.40 74.97 55308.32 88888.00 2007-11-21 05:27:38.000 325 12476.35 74.95 55308.32 88888.00 2007-11-21 05:27:38.125 325 12476.38 75.00 55308.32 88888.00 2007-11-21 05:27:38.250 325 12476.48 74.97 55308.32 88888.00 2007-11-21 05:27:38.375 325 12476.48 75.00 55308.32 88888.00 2007-11-21 05:27:38.500 325 12476.48 75.03 55308.32 88888.00 2007-11-21 05:27:38.625 325 12476.45 75.05 55308.35 88888.00 2007-11-21 05:27:38.750 325 12476.50 75.05 55308.38 88888.00 2007-11-21 05:27:38.875 325 12476.55 74.97 55308.35 88888.00 2007-11-21 05:27:39.000 325 12476.55 74.95 55308.35 88888.00 2007-11-21 05:27:39.125 325 12476.50 75.03 55308.35 88888.00 2007-11-21 05:27:39.250 325 12476.50 74.95 55308.35 88888.00 2007-11-21 05:27:39.375 325 12476.58 74.97 55308.35 88888.00 2007-11-21 05:27:39.500 325 12476.62 74.95 55308.35 88888.00 2007-11-21 05:27:39.625 325 12476.60 74.97 55308.35 88888.00 2007-11-21 05:27:39.750 325 12476.52 74.95 55308.35 88888.00 2007-11-21 05:27:39.875 325 12476.58 75.03 55308.40 88888.00 2007-11-21 05:27:40.000 325 12476.55 75.03 55308.40 88888.00 2007-11-21 05:27:40.125 325 12476.48 75.00 55308.40 88888.00 2007-11-21 05:27:40.250 325 12476.45 75.03 55308.38 88888.00 2007-11-21 05:27:40.375 325 12476.55 75.00 55308.35 88888.00 2007-11-21 05:27:40.500 325 12476.55 75.00 55308.40 88888.00 2007-11-21 05:27:40.625 325 12476.60 74.97 55308.40 88888.00 2007-11-21 05:27:40.750 325 12476.58 74.95 55308.32 88888.00 2007-11-21 05:27:40.875 325 12476.52 74.95 55308.38 88888.00 2007-11-21 05:27:41.000 325 12476.58 75.03 55308.40 88888.00 2007-11-21 05:27:41.125 325 12476.55 74.97 55308.38 88888.00 2007-11-21 05:27:41.250 325 12476.58 74.90 55308.35 88888.00 2007-11-21 05:27:41.375 325 12476.58 74.88 55308.38 88888.00 2007-11-21 05:27:41.500 325 12476.52 74.95 55308.40 88888.00 2007-11-21 05:27:41.625 325 12476.50 74.88 55308.38 88888.00 2007-11-21 05:27:41.750 325 12476.48 74.90 55308.35 88888.00 2007-11-21 05:27:41.875 325 12476.52 74.95 55308.40 88888.00 2007-11-21 05:27:42.000 325 12476.62 75.03 55308.43 88888.00 2007-11-21 05:27:42.125 325 12476.62 75.00 55308.47 88888.00 2007-11-21 05:27:42.250 325 12476.58 75.05 55308.45 88888.00 2007-11-21 05:27:42.375 325 12476.60 75.05 55308.43 88888.00 2007-11-21 05:27:42.500 325 12476.55 75.03 55308.40 88888.00 2007-11-21 05:27:42.625 325 12476.60 75.03 55308.43 88888.00 2007-11-21 05:27:42.750 325 12476.67 75.05 55308.45 88888.00 2007-11-21 05:27:42.875 325 12476.62 75.00 55308.45 88888.00 2007-11-21 05:27:43.000 325 12476.58 75.00 55308.47 88888.00 2007-11-21 05:27:43.125 325 12476.52 75.00 55308.47 88888.00 2007-11-21 05:27:43.250 325 12476.48 74.95 55308.47 88888.00 2007-11-21 05:27:43.375 325 12476.52 74.97 55308.45 88888.00 2007-11-21 05:27:43.500 325 12476.52 75.00 55308.45 88888.00 2007-11-21 05:27:43.625 325 12476.55 74.97 55308.43 88888.00 2007-11-21 05:27:43.750 325 12476.55 74.95 55308.45 88888.00 2007-11-21 05:27:43.875 325 12476.65 75.08 55308.47 88888.00 2007-11-21 05:27:44.000 325 12476.62 75.00 55308.47 88888.00 2007-11-21 05:27:44.125 325 12476.58 74.95 55308.45 88888.00 2007-11-21 05:27:44.250 325 12476.62 74.90 55308.47 88888.00 2007-11-21 05:27:44.375 325 12476.65 74.95 55308.50 88888.00 2007-11-21 05:27:44.500 325 12476.65 75.00 55308.50 88888.00 2007-11-21 05:27:44.625 325 12476.58 75.08 55308.53 88888.00 2007-11-21 05:27:44.750 325 12476.52 75.03 55308.50 88888.00 2007-11-21 05:27:44.875 325 12476.45 74.95 55308.47 88888.00 2007-11-21 05:27:45.000 325 12476.45 74.95 55308.47 88888.00 2007-11-21 05:27:45.125 325 12476.48 75.00 55308.43 88888.00 2007-11-21 05:27:45.250 325 12476.40 75.05 55308.50 88888.00 2007-11-21 05:27:45.375 325 12476.48 75.08 55308.50 88888.00 2007-11-21 05:27:45.500 325 12476.58 75.08 55308.55 88888.00 2007-11-21 05:27:45.625 325 12476.60 75.10 55308.55 88888.00 2007-11-21 05:27:45.750 325 12476.55 75.08 55308.53 88888.00 2007-11-21 05:27:45.875 325 12476.52 75.03 55308.53 88888.00 2007-11-21 05:27:46.000 325 12476.62 75.08 55308.53 88888.00 2007-11-21 05:27:46.125 325 12476.67 75.10 55308.55 88888.00 2007-11-21 05:27:46.250 325 12476.58 75.03 55308.55 88888.00 2007-11-21 05:27:46.375 325 12476.58 75.03 55308.55 88888.00 2007-11-21 05:27:46.500 325 12476.58 75.05 55308.55 88888.00 2007-11-21 05:27:46.625 325 12476.58 75.05 55308.55 88888.00 2007-11-21 05:27:46.750 325 12476.58 75.00 55308.50 88888.00 2007-11-21 05:27:46.875 325 12476.60 75.05 55308.53 88888.00 2007-11-21 05:27:47.000 325 12476.60 75.08 55308.55 88888.00 2007-11-21 05:27:47.125 325 12476.52 75.05 55308.55 88888.00 2007-11-21 05:27:47.250 325 12476.50 75.08 55308.57 88888.00 2007-11-21 05:27:47.375 325 12476.62 75.12 55308.62 88888.00 2007-11-21 05:27:47.500 325 12476.65 75.12 55308.60 88888.00 2007-11-21 05:27:47.625 325 12476.67 75.05 55308.62 88888.00 2007-11-21 05:27:47.750 325 12476.73 75.10 55308.62 88888.00 2007-11-21 05:27:47.875 325 12476.73 75.08 55308.60 88888.00 2007-11-21 05:27:48.000 325 12476.62 75.00 55308.55 88888.00 2007-11-21 05:27:48.125 325 12476.60 75.08 55308.60 88888.00 2007-11-21 05:27:48.250 325 12476.62 75.08 55308.62 88888.00 2007-11-21 05:27:48.375 325 12476.65 75.10 55308.62 88888.00 2007-11-21 05:27:48.500 325 12476.65 75.08 55308.62 88888.00 2007-11-21 05:27:48.625 325 12476.60 75.08 55308.57 88888.00 2007-11-21 05:27:48.750 325 12476.70 75.08 55308.60 88888.00 2007-11-21 05:27:48.875 325 12476.73 75.05 55308.60 88888.00 2007-11-21 05:27:49.000 325 12476.75 75.10 55308.62 88888.00 2007-11-21 05:27:49.125 325 12476.70 75.03 55308.62 88888.00 2007-11-21 05:27:49.250 325 12476.65 75.05 55308.62 88888.00 2007-11-21 05:27:49.375 325 12476.70 75.10 55308.60 88888.00 2007-11-21 05:27:49.500 325 12476.67 75.10 55308.62 88888.00 2007-11-21 05:27:49.625 325 12476.73 75.12 55308.68 88888.00 2007-11-21 05:27:49.750 325 12476.73 75.10 55308.68 88888.00 2007-11-21 05:27:49.875 325 12476.67 75.03 55308.65 88888.00 2007-11-21 05:27:50.000 325 12476.70 75.05 55308.62 88888.00 2007-11-21 05:27:50.125 325 12476.67 75.10 55308.70 88888.00 2007-11-21 05:27:50.250 325 12476.65 75.03 55308.68 88888.00 2007-11-21 05:27:50.375 325 12476.65 75.03 55308.68 88888.00 2007-11-21 05:27:50.500 325 12476.67 75.05 55308.65 88888.00 2007-11-21 05:27:50.625 325 12476.70 75.05 55308.65 88888.00 2007-11-21 05:27:50.750 325 12476.75 75.10 55308.68 88888.00 2007-11-21 05:27:50.875 325 12476.75 75.10 55308.65 88888.00 2007-11-21 05:27:51.000 325 12476.75 74.97 55308.62 88888.00 2007-11-21 05:27:51.125 325 12476.73 75.08 55308.68 88888.00 2007-11-21 05:27:51.250 325 12476.75 75.12 55308.72 88888.00 2007-11-21 05:27:51.375 325 12476.73 75.12 55308.72 88888.00 2007-11-21 05:27:51.500 325 12476.67 75.15 55308.72 88888.00 2007-11-21 05:27:51.625 325 12476.75 75.12 55308.75 88888.00 2007-11-21 05:27:51.750 325 12476.85 75.12 55308.72 88888.00 2007-11-21 05:27:51.875 325 12476.77 75.12 55308.72 88888.00 2007-11-21 05:27:52.000 325 12476.75 75.10 55308.70 88888.00 2007-11-21 05:27:52.125 325 12476.77 75.12 55308.72 88888.00 2007-11-21 05:27:52.250 325 12476.77 75.15 55308.72 88888.00 2007-11-21 05:27:52.375 325 12476.80 75.15 55308.72 88888.00 2007-11-21 05:27:52.500 325 12476.73 75.08 55308.72 88888.00 2007-11-21 05:27:52.625 325 12476.65 75.12 55308.72 88888.00 2007-11-21 05:27:52.750 325 12476.65 75.12 55308.75 88888.00 2007-11-21 05:27:52.875 325 12476.75 75.08 55308.72 88888.00 2007-11-21 05:27:53.000 325 12476.73 75.12 55308.72 88888.00 2007-11-21 05:27:53.125 325 12476.65 75.12 55308.70 88888.00 2007-11-21 05:27:53.250 325 12476.67 75.10 55308.78 88888.00 2007-11-21 05:27:53.375 325 12476.77 75.08 55308.78 88888.00 2007-11-21 05:27:53.500 325 12476.80 75.05 55308.75 88888.00 2007-11-21 05:27:53.625 325 12476.80 75.10 55308.80 88888.00 2007-11-21 05:27:53.750 325 12476.83 75.17 55308.80 88888.00 2007-11-21 05:27:53.875 325 12476.75 75.17 55308.78 88888.00 2007-11-21 05:27:54.000 325 12476.67 75.12 55308.75 88888.00 2007-11-21 05:27:54.125 325 12476.73 75.25 55308.80 88888.00 2007-11-21 05:27:54.250 325 12476.70 75.17 55308.80 88888.00 2007-11-21 05:27:54.375 325 12476.65 75.17 55308.80 88888.00 2007-11-21 05:27:54.500 325 12476.70 75.12 55308.80 88888.00 2007-11-21 05:27:54.625 325 12476.67 75.17 55308.78 88888.00 2007-11-21 05:27:54.750 325 12476.60 75.20 55308.78 88888.00 2007-11-21 05:27:54.875 325 12476.65 75.25 55308.80 88888.00 2007-11-21 05:27:55.000 325 12476.70 75.22 55308.82 88888.00 2007-11-21 05:27:55.125 325 12476.75 75.22 55308.82 88888.00 2007-11-21 05:27:55.250 325 12476.77 75.20 55308.82 88888.00 2007-11-21 05:27:55.375 325 12476.73 75.17 55308.80 88888.00 2007-11-21 05:27:55.500 325 12476.67 75.15 55308.82 88888.00 2007-11-21 05:27:55.625 325 12476.70 75.20 55308.82 88888.00 2007-11-21 05:27:55.750 325 12476.73 75.22 55308.80 88888.00 2007-11-21 05:27:55.875 325 12476.77 75.22 55308.82 88888.00 2007-11-21 05:27:56.000 325 12476.77 75.28 55308.82 88888.00 2007-11-21 05:27:56.125 325 12476.75 75.25 55308.88 88888.00 2007-11-21 05:27:56.250 325 12476.70 75.20 55308.85 88888.00 2007-11-21 05:27:56.375 325 12476.75 75.25 55308.85 88888.00 2007-11-21 05:27:56.500 325 12476.70 75.25 55308.85 88888.00 2007-11-21 05:27:56.625 325 12476.65 75.15 55308.85 88888.00 2007-11-21 05:27:56.750 325 12476.65 75.20 55308.85 88888.00 2007-11-21 05:27:56.875 325 12476.75 75.25 55308.90 88888.00 2007-11-21 05:27:57.000 325 12476.75 75.25 55308.88 88888.00 2007-11-21 05:27:57.125 325 12476.67 75.22 55308.90 88888.00 2007-11-21 05:27:57.250 325 12476.62 75.28 55308.90 88888.00 2007-11-21 05:27:57.375 325 12476.65 75.33 55308.90 88888.00 2007-11-21 05:27:57.500 325 12476.67 75.30 55308.90 88888.00 2007-11-21 05:27:57.625 325 12476.65 75.30 55308.93 88888.00 2007-11-21 05:27:57.750 325 12476.58 75.28 55308.90 88888.00 2007-11-21 05:27:57.875 325 12476.62 75.28 55308.88 88888.00 2007-11-21 05:27:58.000 325 12476.70 75.38 55308.95 88888.00 2007-11-21 05:27:58.125 325 12476.70 75.38 55308.93 88888.00 2007-11-21 05:27:58.250 325 12476.67 75.28 55308.88 88888.00 2007-11-21 05:27:58.375 325 12476.77 75.30 55308.90 88888.00 2007-11-21 05:27:58.500 325 12476.77 75.35 55308.90 88888.00 2007-11-21 05:27:58.625 325 12476.77 75.38 55308.93 88888.00 2007-11-21 05:27:58.750 325 12476.77 75.42 55308.93 88888.00 2007-11-21 05:27:58.875 325 12476.75 75.35 55308.90 88888.00 2007-11-21 05:27:59.000 325 12476.75 75.35 55308.95 88888.00 2007-11-21 05:27:59.125 325 12476.80 75.35 55308.97 88888.00 2007-11-21 05:27:59.250 325 12476.75 75.30 55308.95 88888.00 2007-11-21 05:27:59.375 325 12476.73 75.35 55308.97 88888.00 2007-11-21 05:27:59.500 325 12476.75 75.47 55309.00 88888.00 2007-11-21 05:27:59.625 325 12476.70 75.45 55309.00 88888.00 2007-11-21 05:27:59.750 325 12476.67 75.47 55309.00 88888.00 2007-11-21 05:27:59.875 325 12476.70 75.38 55308.97 88888.00 2007-11-21 05:28:00.000 325 12476.67 75.35 55308.97 88888.00 2007-11-21 05:28:00.125 325 12476.75 75.45 55309.03 88888.00 2007-11-21 05:28:00.250 325 12476.70 75.45 55309.03 88888.00 2007-11-21 05:28:00.375 325 12476.67 75.40 55309.00 88888.00 2007-11-21 05:28:00.500 325 12476.60 75.38 55309.00 88888.00 2007-11-21 05:28:00.625 325 12476.60 75.40 55309.00 88888.00 2007-11-21 05:28:00.750 325 12476.62 75.42 55309.00 88888.00 2007-11-21 05:28:00.875 325 12476.67 75.42 55309.00 88888.00 2007-11-21 05:28:01.000 325 12476.75 75.47 55309.00 88888.00 2007-11-21 05:28:01.125 325 12476.75 75.47 55309.05 88888.00 2007-11-21 05:28:01.250 325 12476.67 75.45 55309.07 88888.00 2007-11-21 05:28:01.375 325 12476.73 75.50 55309.07 88888.00 2007-11-21 05:28:01.500 325 12476.75 75.53 55309.05 88888.00 2007-11-21 05:28:01.625 325 12476.73 75.53 55309.05 88888.00 2007-11-21 05:28:01.750 325 12476.67 75.47 55309.03 88888.00 2007-11-21 05:28:01.875 325 12476.67 75.50 55309.05 88888.00 2007-11-21 05:28:02.000 325 12476.65 75.50 55309.05 88888.00 2007-11-21 05:28:02.125 325 12476.58 75.50 55309.07 88888.00 2007-11-21 05:28:02.250 325 12476.62 75.45 55309.10 88888.00 2007-11-21 05:28:02.375 325 12476.67 75.45 55309.07 88888.00 2007-11-21 05:28:02.500 325 12476.65 75.42 55309.07 88888.00 2007-11-21 05:28:02.625 325 12476.60 75.42 55309.05 88888.00 2007-11-21 05:28:02.750 325 12476.65 75.50 55309.10 88888.00 2007-11-21 05:28:02.875 325 12476.65 75.53 55309.07 88888.00 2007-11-21 05:28:03.000 325 12476.62 75.45 55309.10 88888.00 2007-11-21 05:28:03.125 325 12476.60 75.50 55309.10 88888.00 2007-11-21 05:28:03.250 325 12476.52 75.53 55309.12 88888.00 2007-11-21 05:28:03.375 325 12476.55 75.58 55309.15 88888.00 2007-11-21 05:28:03.500 325 12476.65 75.55 55309.10 88888.00 2007-11-21 05:28:03.625 325 12476.58 75.53 55309.07 88888.00 2007-11-21 05:28:03.750 325 12476.65 75.53 55309.10 88888.00 2007-11-21 05:28:03.875 325 12476.70 75.55 55309.10 88888.00 2007-11-21 05:28:04.000 325 12476.62 75.58 55309.12 88888.00 2007-11-21 05:28:04.125 325 12476.67 75.65 55309.15 88888.00 2007-11-21 05:28:04.250 325 12476.67 75.55 55309.12 88888.00 2007-11-21 05:28:04.375 325 12476.67 75.58 55309.15 88888.00 2007-11-21 05:28:04.500 325 12476.70 75.55 55309.12 88888.00 2007-11-21 05:28:04.625 325 12476.67 75.58 55309.10 88888.00 2007-11-21 05:28:04.750 325 12476.70 75.60 55309.12 88888.00 2007-11-21 05:28:04.875 325 12476.73 75.60 55309.12 88888.00 2007-11-21 05:28:05.000 325 12476.75 75.62 55309.20 88888.00 2007-11-21 05:28:05.125 325 12476.65 75.58 55309.20 88888.00 2007-11-21 05:28:05.250 325 12476.62 75.55 55309.18 88888.00 2007-11-21 05:28:05.375 325 12476.60 75.55 55309.15 88888.00 2007-11-21 05:28:05.500 325 12476.58 75.53 55309.15 88888.00 2007-11-21 05:28:05.625 325 12476.58 75.50 55309.15 88888.00 2007-11-21 05:28:05.750 325 12476.65 75.58 55309.20 88888.00 2007-11-21 05:28:05.875 325 12476.67 75.62 55309.22 88888.00 2007-11-21 05:28:06.000 325 12476.60 75.60 55309.18 88888.00 2007-11-21 05:28:06.125 325 12476.62 75.58 55309.22 88888.00 2007-11-21 05:28:06.250 325 12476.65 75.62 55309.22 88888.00 2007-11-21 05:28:06.375 325 12476.73 75.70 55309.22 88888.00 2007-11-21 05:28:06.500 325 12476.65 75.65 55309.22 88888.00 2007-11-21 05:28:06.625 325 12476.60 75.60 55309.22 88888.00 2007-11-21 05:28:06.750 325 12476.52 75.58 55309.22 88888.00 2007-11-21 05:28:06.875 325 12476.50 75.65 55309.22 88888.00 2007-11-21 05:28:07.000 325 12476.55 75.72 55309.22 88888.00 2007-11-21 05:28:07.125 325 12476.60 75.70 55309.25 88888.00 2007-11-21 05:28:07.250 325 12476.65 75.70 55309.28 88888.00 2007-11-21 05:28:07.375 325 12476.65 75.72 55309.25 88888.00 2007-11-21 05:28:07.500 325 12476.60 75.75 55309.25 88888.00 2007-11-21 05:28:07.625 325 12476.60 75.75 55309.28 88888.00 2007-11-21 05:28:07.750 325 12476.67 75.80 55309.28 88888.00 2007-11-21 05:28:07.875 325 12476.62 75.75 55309.25 88888.00 2007-11-21 05:28:08.000 325 12476.60 75.70 55309.22 88888.00 2007-11-21 05:28:08.125 325 12476.62 75.72 55309.30 88888.00 2007-11-21 05:28:08.250 325 12476.55 75.67 55309.28 88888.00 2007-11-21 05:28:08.375 325 12476.58 75.70 55309.28 88888.00 2007-11-21 05:28:08.500 325 12476.65 75.75 55309.30 88888.00 2007-11-21 05:28:08.625 325 12476.60 75.70 55309.30 88888.00 2007-11-21 05:28:08.750 325 12476.58 75.72 55309.28 88888.00 2007-11-21 05:28:08.875 325 12476.58 75.72 55309.28 88888.00 2007-11-21 05:28:09.000 325 12476.55 75.72 55309.28 88888.00 2007-11-21 05:28:09.125 325 12476.58 75.75 55309.30 88888.00 2007-11-21 05:28:09.250 325 12476.62 75.83 55309.35 88888.00 2007-11-21 05:28:09.375 325 12476.77 75.83 55309.35 88888.00 2007-11-21 05:28:09.500 325 12476.80 75.80 55309.38 88888.00 2007-11-21 05:28:09.625 325 12476.77 75.78 55309.35 88888.00 2007-11-21 05:28:09.750 325 12476.65 75.78 55309.32 88888.00 2007-11-21 05:28:09.875 325 12476.67 75.80 55309.35 88888.00 2007-11-21 05:28:10.000 325 12476.75 75.85 55309.40 88888.00 2007-11-21 05:28:10.125 325 12476.67 75.80 55309.35 88888.00 2007-11-21 05:28:10.250 325 12476.58 75.72 55309.35 88888.00 2007-11-21 05:28:10.375 325 12476.67 75.80 55309.38 88888.00 2007-11-21 05:28:10.500 325 12476.70 75.88 55309.40 88888.00 2007-11-21 05:28:10.625 325 12476.70 75.85 55309.38 88888.00 2007-11-21 05:28:10.750 325 12476.65 75.88 55309.38 88888.00 2007-11-21 05:28:10.875 325 12476.75 75.88 55309.43 88888.00 2007-11-21 05:28:11.000 325 12476.75 75.85 55309.43 88888.00 2007-11-21 05:28:11.125 325 12476.75 75.88 55309.45 88888.00 2007-11-21 05:28:11.250 325 12476.77 75.92 55309.45 88888.00 2007-11-21 05:28:11.375 325 12476.83 75.95 55309.45 88888.00 2007-11-21 05:28:11.500 325 12476.77 75.88 55309.40 88888.00 2007-11-21 05:28:11.625 325 12476.73 75.90 55309.40 88888.00 2007-11-21 05:28:11.750 325 12476.67 75.85 55309.43 88888.00 2007-11-21 05:28:11.875 325 12476.75 75.88 55309.45 88888.00 2007-11-21 05:28:12.000 325 12476.75 75.88 55309.47 88888.00 2007-11-21 05:28:12.125 325 12476.67 75.85 55309.43 88888.00 2007-11-21 05:28:12.250 325 12476.65 75.90 55309.45 88888.00 2007-11-21 05:28:12.375 325 12476.70 75.95 55309.45 88888.00 2007-11-21 05:28:12.500 325 12476.67 75.92 55309.45 88888.00 2007-11-21 05:28:12.625 325 12476.70 75.97 55309.47 88888.00 2007-11-21 05:28:12.750 325 12476.70 75.97 55309.45 88888.00 2007-11-21 05:28:12.875 325 12476.65 75.90 55309.45 88888.00 2007-11-21 05:28:13.000 325 12476.60 75.92 55309.43 88888.00 2007-11-21 05:28:13.125 325 12476.65 75.97 55309.47 88888.00 2007-11-21 05:28:13.250 325 12476.67 75.97 55309.50 88888.00 2007-11-21 05:28:13.375 325 12476.67 75.97 55309.47 88888.00 2007-11-21 05:28:13.500 325 12476.77 76.03 55309.43 88888.00 2007-11-21 05:28:13.625 325 12476.83 76.00 55309.45 88888.00 2007-11-21 05:28:13.750 325 12476.80 76.03 55309.50 88888.00 2007-11-21 05:28:13.875 325 12476.75 76.00 55309.50 88888.00 2007-11-21 05:28:14.000 325 12476.70 75.97 55309.47 88888.00 2007-11-21 05:28:14.125 325 12476.65 75.95 55309.50 88888.00 2007-11-21 05:28:14.250 325 12476.67 75.92 55309.50 88888.00 2007-11-21 05:28:14.375 325 12476.75 75.95 55309.50 88888.00 2007-11-21 05:28:14.500 325 12476.73 75.95 55309.50 88888.00 2007-11-21 05:28:14.625 325 12476.80 75.97 55309.53 88888.00 2007-11-21 05:28:14.750 325 12476.80 76.03 55309.55 88888.00 2007-11-21 05:28:14.875 325 12476.77 75.97 55309.55 88888.00 2007-11-21 05:28:15.000 325 12476.75 76.05 55309.55 88888.00 2007-11-21 05:28:15.125 325 12476.73 76.00 55309.57 88888.00 2007-11-21 05:28:15.250 325 12476.75 75.97 55309.57 88888.00 2007-11-21 05:28:15.375 325 12476.80 76.00 55309.57 88888.00 2007-11-21 05:28:15.500 325 12476.85 76.05 55309.57 88888.00 2007-11-21 05:28:15.625 325 12476.85 76.05 55309.55 88888.00 2007-11-21 05:28:15.750 325 12476.83 76.03 55309.53 88888.00 2007-11-21 05:28:15.875 325 12476.88 76.05 55309.53 88888.00 2007-11-21 05:28:16.000 325 12476.90 76.05 55309.55 88888.00 2007-11-21 05:28:16.125 325 12476.90 76.00 55309.57 88888.00 2007-11-21 05:28:16.250 325 12476.83 76.03 55309.57 88888.00 2007-11-21 05:28:16.375 325 12476.80 76.05 55309.55 88888.00 2007-11-21 05:28:16.500 325 12476.85 76.08 55309.57 88888.00 2007-11-21 05:28:16.625 325 12476.77 76.03 55309.57 88888.00 2007-11-21 05:28:16.750 325 12476.75 76.08 55309.57 88888.00 2007-11-21 05:28:16.875 325 12476.75 76.08 55309.57 88888.00 2007-11-21 05:28:17.000 325 12476.80 76.08 55309.60 88888.00 2007-11-21 05:28:17.125 325 12476.80 76.10 55309.62 88888.00 2007-11-21 05:28:17.250 325 12476.80 76.15 55309.60 88888.00 2007-11-21 05:28:17.375 325 12476.83 76.15 55309.60 88888.00 2007-11-21 05:28:17.500 325 12476.75 76.10 55309.57 88888.00 2007-11-21 05:28:17.625 325 12476.75 76.08 55309.60 88888.00 2007-11-21 05:28:17.750 325 12476.80 76.12 55309.60 88888.00 2007-11-21 05:28:17.875 325 12476.75 76.08 55309.60 88888.00 2007-11-21 05:28:18.000 325 12476.75 76.08 55309.62 88888.00 2007-11-21 05:28:18.125 325 12476.80 76.12 55309.62 88888.00 2007-11-21 05:28:18.250 325 12476.83 76.12 55309.62 88888.00 2007-11-21 05:28:18.375 325 12476.83 76.12 55309.65 88888.00 2007-11-21 05:28:18.500 325 12476.77 76.12 55309.68 88888.00 2007-11-21 05:28:18.625 325 12476.80 76.17 55309.68 88888.00 2007-11-21 05:28:18.750 325 12476.83 76.22 55309.68 88888.00 2007-11-21 05:28:18.875 325 12476.80 76.15 55309.68 88888.00 2007-11-21 05:28:19.000 325 12476.83 76.17 55309.68 88888.00 2007-11-21 05:28:19.125 325 12476.85 76.15 55309.68 88888.00 2007-11-21 05:28:19.250 325 12476.85 76.10 55309.70 88888.00 2007-11-21 05:28:19.375 325 12476.88 76.15 55309.70 88888.00 2007-11-21 05:28:19.500 325 12476.90 76.28 55309.78 88888.00 2007-11-21 05:28:19.625 325 12476.92 76.28 55309.75 88888.00 2007-11-21 05:28:19.750 325 12476.85 76.20 55309.72 88888.00 2007-11-21 05:28:19.875 325 12476.83 76.15 55309.72 88888.00 2007-11-21 05:28:20.000 325 12476.85 76.15 55309.70 88888.00 2007-11-21 05:28:20.125 325 12476.90 76.15 55309.72 88888.00 2007-11-21 05:28:20.250 325 12476.85 76.12 55309.68 88888.00 2007-11-21 05:28:20.375 325 12476.77 76.12 55309.62 88888.00 2007-11-21 05:28:20.500 325 12476.77 76.17 55309.68 88888.00 2007-11-21 05:28:20.625 325 12476.88 76.25 55309.72 88888.00 2007-11-21 05:28:20.750 325 12476.88 76.22 55309.78 88888.00 2007-11-21 05:28:20.875 325 12476.85 76.25 55309.80 88888.00 2007-11-21 05:28:21.000 325 12476.85 76.17 55309.72 88888.00 2007-11-21 05:28:21.125 325 12476.85 76.17 55309.75 88888.00 2007-11-21 05:28:21.250 325 12476.77 76.20 55309.75 88888.00 2007-11-21 05:28:21.375 325 12476.80 76.25 55309.78 88888.00 2007-11-21 05:28:21.500 325 12476.83 76.28 55309.80 88888.00 2007-11-21 05:28:21.625 325 12476.88 76.25 55309.78 88888.00 2007-11-21 05:28:21.750 325 12476.90 76.22 55309.75 88888.00 2007-11-21 05:28:21.875 325 12476.92 76.25 55309.80 88888.00 2007-11-21 05:28:22.000 325 12476.92 76.25 55309.80 88888.00 2007-11-21 05:28:22.125 325 12476.90 76.22 55309.78 88888.00 2007-11-21 05:28:22.250 325 12476.83 76.12 55309.75 88888.00 2007-11-21 05:28:22.375 325 12476.83 76.12 55309.75 88888.00 2007-11-21 05:28:22.500 325 12476.83 76.15 55309.78 88888.00 2007-11-21 05:28:22.625 325 12476.83 76.15 55309.78 88888.00 2007-11-21 05:28:22.750 325 12476.80 76.15 55309.80 88888.00 2007-11-21 05:28:22.875 325 12476.75 76.12 55309.80 88888.00 2007-11-21 05:28:23.000 325 12476.73 76.10 55309.80 88888.00 2007-11-21 05:28:23.125 325 12476.80 76.15 55309.82 88888.00 2007-11-21 05:28:23.250 325 12476.83 76.22 55309.85 88888.00 2007-11-21 05:28:23.375 325 12476.83 76.22 55309.82 88888.00 2007-11-21 05:28:23.500 325 12476.83 76.15 55309.82 88888.00 2007-11-21 05:28:23.625 325 12476.77 76.12 55309.82 88888.00 2007-11-21 05:28:23.750 325 12476.83 76.20 55309.82 88888.00 2007-11-21 05:28:23.875 325 12476.83 76.20 55309.85 88888.00 2007-11-21 05:28:24.000 325 12476.85 76.22 55309.88 88888.00 2007-11-21 05:28:24.125 325 12476.80 76.20 55309.88 88888.00 2007-11-21 05:28:24.250 325 12476.80 76.17 55309.88 88888.00 2007-11-21 05:28:24.375 325 12476.88 76.20 55309.90 88888.00 2007-11-21 05:28:24.500 325 12476.90 76.28 55309.93 88888.00 2007-11-21 05:28:24.625 325 12476.88 76.25 55309.93 88888.00 2007-11-21 05:28:24.750 325 12476.85 76.25 55309.93 88888.00 2007-11-21 05:28:24.875 325 12476.75 76.22 55309.90 88888.00 2007-11-21 05:28:25.000 325 12476.67 76.17 55309.88 88888.00 2007-11-21 05:28:25.125 325 12476.73 76.20 55309.90 88888.00 2007-11-21 05:28:25.250 325 12476.80 76.25 55309.93 88888.00 2007-11-21 05:28:25.375 325 12476.88 76.25 55309.95 88888.00 2007-11-21 05:28:25.500 325 12476.83 76.17 55309.93 88888.00 2007-11-21 05:28:25.625 325 12476.73 76.17 55309.95 88888.00 2007-11-21 05:28:25.750 325 12476.75 76.22 55309.95 88888.00 2007-11-21 05:28:25.875 325 12476.80 76.20 55309.97 88888.00 2007-11-21 05:28:26.000 325 12476.90 76.25 55310.00 88888.00 2007-11-21 05:28:26.125 325 12476.90 76.30 55310.05 88888.00 2007-11-21 05:28:26.250 325 12476.83 76.30 55310.05 88888.00 2007-11-21 05:28:26.375 325 12476.85 76.25 55310.05 88888.00 2007-11-21 05:28:26.500 325 12476.85 76.25 55310.03 88888.00 2007-11-21 05:28:26.625 325 12476.77 76.28 55310.03 88888.00 2007-11-21 05:28:26.750 325 12476.80 76.28 55310.05 88888.00 2007-11-21 05:28:26.875 325 12476.83 76.30 55310.07 88888.00 2007-11-21 05:28:27.000 325 12476.80 76.28 55310.07 88888.00 2007-11-21 05:28:27.125 325 12476.77 76.28 55310.05 88888.00 2007-11-21 05:28:27.250 325 12476.75 76.25 55310.05 88888.00 2007-11-21 05:28:27.375 325 12476.77 76.28 55310.07 88888.00 2007-11-21 05:28:27.500 325 12476.75 76.33 55310.12 88888.00 2007-11-21 05:28:27.625 325 12476.70 76.28 55310.15 88888.00 2007-11-21 05:28:27.750 325 12476.70 76.20 55310.12 88888.00 2007-11-21 05:28:27.875 325 12476.70 76.20 55310.10 88888.00 2007-11-21 05:28:28.000 325 12476.80 76.33 55310.15 88888.00 2007-11-21 05:28:28.125 325 12476.83 76.25 55310.15 88888.00 2007-11-21 05:28:28.250 325 12476.77 76.22 55310.18 88888.00 2007-11-21 05:28:28.375 325 12476.75 76.22 55310.15 88888.00 2007-11-21 05:28:28.500 325 12476.75 76.22 55310.12 88888.00 2007-11-21 05:28:28.625 325 12476.75 76.22 55310.20 88888.00 2007-11-21 05:28:28.750 325 12476.77 76.22 55310.18 88888.00 2007-11-21 05:28:28.875 325 12476.80 76.35 55310.20 88888.00 2007-11-21 05:28:29.000 325 12476.80 76.30 55310.20 88888.00 2007-11-21 05:28:29.125 325 12476.83 76.25 55310.22 88888.00 2007-11-21 05:28:29.250 325 12476.83 76.22 55310.25 88888.00 2007-11-21 05:28:29.375 325 12476.77 76.25 55310.22 88888.00 2007-11-21 05:28:29.500 325 12476.73 76.22 55310.20 88888.00 2007-11-21 05:28:29.625 325 12476.77 76.25 55310.22 88888.00 2007-11-21 05:28:29.750 325 12476.75 76.25 55310.20 88888.00 2007-11-21 05:28:29.875 325 12476.73 76.22 55310.18 88888.00 2007-11-21 05:28:30.000 325 12476.73 76.25 55310.18 88888.00 2007-11-21 05:28:30.125 325 12476.75 76.25 55310.20 88888.00 2007-11-21 05:28:30.250 325 12476.70 76.20 55310.22 88888.00 2007-11-21 05:28:30.375 325 12476.70 76.22 55310.22 88888.00 2007-11-21 05:28:30.500 325 12476.77 76.25 55310.25 88888.00 2007-11-21 05:28:30.625 325 12476.75 76.25 55310.25 88888.00 2007-11-21 05:28:30.750 325 12476.75 76.25 55310.25 88888.00 2007-11-21 05:28:30.875 325 12476.80 76.33 55310.32 88888.00 2007-11-21 05:28:31.000 325 12476.80 76.33 55310.28 88888.00 2007-11-21 05:28:31.125 325 12476.65 76.33 55310.25 88888.00 2007-11-21 05:28:31.250 325 12476.60 76.30 55310.30 88888.00 2007-11-21 05:28:31.375 325 12476.67 76.35 55310.35 88888.00 2007-11-21 05:28:31.500 325 12476.77 76.35 55310.35 88888.00 2007-11-21 05:28:31.625 325 12476.73 76.30 55310.32 88888.00 2007-11-21 05:28:31.750 325 12476.65 76.25 55310.28 88888.00 2007-11-21 05:28:31.875 325 12476.62 76.20 55310.32 88888.00 2007-11-21 05:28:32.000 325 12476.73 76.28 55310.32 88888.00 2007-11-21 05:28:32.125 325 12476.70 76.28 55310.35 88888.00 2007-11-21 05:28:32.250 325 12476.62 76.30 55310.38 88888.00 2007-11-21 05:28:32.375 325 12476.60 76.28 55310.35 88888.00 2007-11-21 05:28:32.500 325 12476.60 76.28 55310.35 88888.00 2007-11-21 05:28:32.625 325 12476.65 76.35 55310.40 88888.00 2007-11-21 05:28:32.750 325 12476.67 76.40 55310.40 88888.00 2007-11-21 05:28:32.875 325 12476.58 76.33 55310.35 88888.00 2007-11-21 05:28:33.000 325 12476.50 76.28 55310.32 88888.00 2007-11-21 05:28:33.125 325 12476.60 76.33 55310.40 88888.00 2007-11-21 05:28:33.250 325 12476.62 76.28 55310.40 88888.00 2007-11-21 05:28:33.375 325 12476.60 76.30 55310.43 88888.00 2007-11-21 05:28:33.500 325 12476.62 76.30 55310.43 88888.00 2007-11-21 05:28:33.625 325 12476.60 76.33 55310.45 88888.00 2007-11-21 05:28:33.750 325 12476.60 76.30 55310.45 88888.00 2007-11-21 05:28:33.875 325 12476.60 76.35 55310.50 88888.00 2007-11-21 05:28:34.000 325 12476.65 76.33 55310.47 88888.00 2007-11-21 05:28:34.125 325 12476.60 76.30 55310.45 88888.00 2007-11-21 05:28:34.250 325 12476.55 76.33 55310.45 88888.00 2007-11-21 05:28:34.375 325 12476.50 76.35 55310.45 88888.00 2007-11-21 05:28:34.500 325 12476.48 76.28 55310.43 88888.00 2007-11-21 05:28:34.625 325 12476.58 76.33 55310.43 88888.00 2007-11-21 05:28:34.750 325 12476.65 76.35 55310.45 88888.00 2007-11-21 05:28:34.875 325 12476.60 76.35 55310.47 88888.00 2007-11-21 05:28:35.000 325 12476.60 76.38 55310.50 88888.00 2007-11-21 05:28:35.125 325 12476.60 76.35 55310.50 88888.00 2007-11-21 05:28:35.250 325 12476.58 76.35 55310.53 88888.00 2007-11-21 05:28:35.375 325 12476.52 76.33 55310.50 88888.00 2007-11-21 05:28:35.500 325 12476.55 76.40 55310.57 88888.00 2007-11-21 05:28:35.625 325 12476.58 76.30 55310.55 88888.00 2007-11-21 05:28:35.750 325 12476.52 76.25 55310.53 88888.00 2007-11-21 05:28:35.875 325 12476.55 76.28 55310.53 88888.00 2007-11-21 05:28:36.000 325 12476.62 76.30 55310.53 88888.00 2007-11-21 05:28:36.125 325 12476.65 76.35 55310.55 88888.00 2007-11-21 05:28:36.250 325 12476.58 76.33 55310.57 88888.00 2007-11-21 05:28:36.375 325 12476.58 76.38 55310.57 88888.00 2007-11-21 05:28:36.500 325 12476.60 76.42 55310.60 88888.00 2007-11-21 05:28:36.625 325 12476.55 76.42 55310.62 88888.00 2007-11-21 05:28:36.750 325 12476.50 76.38 55310.60 88888.00 2007-11-21 05:28:36.875 325 12476.48 76.38 55310.62 88888.00 2007-11-21 05:28:37.000 325 12476.45 76.33 55310.60 88888.00 2007-11-21 05:28:37.125 325 12476.45 76.35 55310.62 88888.00 2007-11-21 05:28:37.250 325 12476.42 76.33 55310.62 88888.00 2007-11-21 05:28:37.375 325 12476.40 76.35 55310.62 88888.00 2007-11-21 05:28:37.500 325 12476.38 76.38 55310.62 88888.00 2007-11-21 05:28:37.625 325 12476.45 76.33 55310.65 88888.00 2007-11-21 05:28:37.750 325 12476.50 76.38 55310.65 88888.00 2007-11-21 05:28:37.875 325 12476.42 76.38 55310.62 88888.00 2007-11-21 05:28:38.000 325 12476.48 76.40 55310.68 88888.00 2007-11-21 05:28:38.125 325 12476.50 76.45 55310.72 88888.00 2007-11-21 05:28:38.250 325 12476.48 76.42 55310.70 88888.00 2007-11-21 05:28:38.375 325 12476.50 76.38 55310.68 88888.00 2007-11-21 05:28:38.500 325 12476.55 76.35 55310.65 88888.00 2007-11-21 05:28:38.625 325 12476.50 76.38 55310.70 88888.00 2007-11-21 05:28:38.750 325 12476.42 76.38 55310.70 88888.00 2007-11-21 05:28:38.875 325 12476.40 76.38 55310.68 88888.00 2007-11-21 05:28:39.000 325 12476.40 76.40 55310.70 88888.00 2007-11-21 05:28:39.125 325 12476.33 76.40 55310.68 88888.00 2007-11-21 05:28:39.250 325 12476.33 76.45 55310.72 88888.00 2007-11-21 05:28:39.375 325 12476.40 76.45 55310.78 88888.00 2007-11-21 05:28:39.500 325 12476.35 76.42 55310.72 88888.00 2007-11-21 05:28:39.625 325 12476.30 76.40 55310.68 88888.00 2007-11-21 05:28:39.750 325 12476.35 76.42 55310.72 88888.00 2007-11-21 05:28:39.875 325 12476.42 76.40 55310.75 88888.00 2007-11-21 05:28:40.000 325 12476.35 76.35 55310.78 88888.00 2007-11-21 05:28:40.125 325 12476.27 76.33 55310.80 88888.00 2007-11-21 05:28:40.250 325 12476.30 76.40 55310.85 88888.00 2007-11-21 05:28:40.375 325 12476.38 76.45 55310.88 88888.00 2007-11-21 05:28:40.500 325 12476.30 76.42 55310.85 88888.00 2007-11-21 05:28:40.625 325 12476.30 76.45 55310.82 88888.00 2007-11-21 05:28:40.750 325 12476.23 76.47 55310.85 88888.00 2007-11-21 05:28:40.875 325 12476.27 76.47 55310.90 88888.00 2007-11-21 05:28:41.000 325 12476.35 76.58 55310.93 88888.00 2007-11-21 05:28:41.125 325 12476.33 76.53 55310.90 88888.00 2007-11-21 05:28:41.250 325 12476.25 76.42 55310.90 88888.00 2007-11-21 05:28:41.375 325 12476.20 76.38 55310.88 88888.00 2007-11-21 05:28:41.500 325 12476.23 76.38 55310.88 88888.00 2007-11-21 05:28:41.625 325 12476.27 76.42 55310.90 88888.00 2007-11-21 05:28:41.750 325 12476.35 76.47 55310.90 88888.00 2007-11-21 05:28:41.875 325 12476.27 76.45 55310.90 88888.00 2007-11-21 05:28:42.000 325 12476.25 76.42 55310.93 88888.00 2007-11-21 05:28:42.125 325 12476.33 76.47 55310.95 88888.00 2007-11-21 05:28:42.250 325 12476.30 76.42 55310.93 88888.00 2007-11-21 05:28:42.375 325 12476.27 76.42 55310.90 88888.00 2007-11-21 05:28:42.500 325 12476.25 76.50 55310.95 88888.00 2007-11-21 05:28:42.625 325 12476.30 76.53 55311.00 88888.00 2007-11-21 05:28:42.750 325 12476.27 76.53 55311.05 88888.00 2007-11-21 05:28:42.875 325 12476.30 76.53 55311.03 88888.00 2007-11-21 05:28:43.000 325 12476.33 76.47 55310.97 88888.00 2007-11-21 05:28:43.125 325 12476.27 76.42 55311.00 88888.00 2007-11-21 05:28:43.250 325 12476.20 76.40 55311.00 88888.00 2007-11-21 05:28:43.375 325 12476.25 76.42 55310.97 88888.00 2007-11-21 05:28:43.500 325 12476.27 76.47 55311.03 88888.00 2007-11-21 05:28:43.625 325 12476.27 76.45 55311.05 88888.00 2007-11-21 05:28:43.750 325 12476.25 76.45 55311.03 88888.00 2007-11-21 05:28:43.875 325 12476.25 76.45 55311.05 88888.00 2007-11-21 05:28:44.000 325 12476.27 76.47 55311.07 88888.00 2007-11-21 05:28:44.125 325 12476.25 76.45 55311.10 88888.00 2007-11-21 05:28:44.250 325 12476.23 76.50 55311.12 88888.00 2007-11-21 05:28:44.375 325 12476.23 76.47 55311.12 88888.00 2007-11-21 05:28:44.500 325 12476.20 76.50 55311.10 88888.00 2007-11-21 05:28:44.625 325 12476.25 76.50 55311.12 88888.00 2007-11-21 05:28:44.750 325 12476.25 76.50 55311.12 88888.00 2007-11-21 05:28:44.875 325 12476.10 76.42 55311.10 88888.00 2007-11-21 05:28:45.000 325 12476.12 76.45 55311.12 88888.00 2007-11-21 05:28:45.125 325 12476.17 76.53 55311.12 88888.00 2007-11-21 05:28:45.250 325 12476.20 76.50 55311.12 88888.00 2007-11-21 05:28:45.375 325 12476.25 76.55 55311.15 88888.00 2007-11-21 05:28:45.500 325 12476.25 76.55 55311.18 88888.00 2007-11-21 05:28:45.625 325 12476.25 76.55 55311.18 88888.00 2007-11-21 05:28:45.750 325 12476.20 76.47 55311.18 88888.00 2007-11-21 05:28:45.875 325 12476.10 76.42 55311.18 88888.00 2007-11-21 05:28:46.000 325 12476.08 76.42 55311.15 88888.00 2007-11-21 05:28:46.125 325 12476.17 76.53 55311.22 88888.00 2007-11-21 05:28:46.250 325 12476.12 76.42 55311.22 88888.00 2007-11-21 05:28:46.375 325 12476.02 76.42 55311.18 88888.00 2007-11-21 05:28:46.500 325 12476.02 76.53 55311.18 88888.00 2007-11-21 05:28:46.625 325 12476.08 76.53 55311.20 88888.00 2007-11-21 05:28:46.750 325 12476.10 76.53 55311.22 88888.00 2007-11-21 05:28:46.875 325 12476.08 76.47 55311.20 88888.00 2007-11-21 05:28:47.000 325 12476.02 76.45 55311.22 88888.00 2007-11-21 05:28:47.125 325 12475.98 76.50 55311.25 88888.00 2007-11-21 05:28:47.250 325 12475.95 76.47 55311.25 88888.00 2007-11-21 05:28:47.375 325 12476.00 76.47 55311.25 88888.00 2007-11-21 05:28:47.500 325 12476.05 76.50 55311.28 88888.00 2007-11-21 05:28:47.625 325 12476.05 76.55 55311.35 88888.00 2007-11-21 05:28:47.750 325 12476.02 76.55 55311.32 88888.00 2007-11-21 05:28:47.875 325 12476.00 76.53 55311.32 88888.00 2007-11-21 05:28:48.000 325 12476.08 76.55 55311.30 88888.00 2007-11-21 05:28:48.125 325 12476.08 76.55 55311.30 88888.00 2007-11-21 05:28:48.250 325 12476.05 76.58 55311.32 88888.00 2007-11-21 05:28:48.375 325 12476.00 76.53 55311.32 88888.00 2007-11-21 05:28:48.500 325 12475.95 76.47 55311.32 88888.00 2007-11-21 05:28:48.625 325 12475.98 76.47 55311.32 88888.00 2007-11-21 05:28:48.750 325 12475.95 76.47 55311.35 88888.00 2007-11-21 05:28:48.875 325 12475.90 76.53 55311.32 88888.00 2007-11-21 05:28:49.000 325 12475.88 76.58 55311.40 88888.00 2007-11-21 05:28:49.125 325 12475.85 76.53 55311.40 88888.00 2007-11-21 05:28:49.250 325 12475.83 76.50 55311.43 88888.00 2007-11-21 05:28:49.375 325 12475.95 76.60 55311.45 88888.00 2007-11-21 05:28:49.500 325 12475.95 76.62 55311.45 88888.00 2007-11-21 05:28:49.625 325 12475.95 76.58 55311.40 88888.00 2007-11-21 05:28:49.750 325 12475.90 76.55 55311.43 88888.00 2007-11-21 05:28:49.875 325 12475.92 76.55 55311.45 88888.00 2007-11-21 05:28:50.000 325 12475.88 76.55 55311.43 88888.00 2007-11-21 05:28:50.125 325 12475.83 76.55 55311.47 88888.00 2007-11-21 05:28:50.250 325 12475.80 76.55 55311.43 88888.00 2007-11-21 05:28:50.375 325 12475.80 76.62 55311.47 88888.00 2007-11-21 05:28:50.500 325 12475.75 76.58 55311.50 88888.00 2007-11-21 05:28:50.625 325 12475.75 76.58 55311.50 88888.00 2007-11-21 05:28:50.750 325 12475.67 76.50 55311.45 88888.00 2007-11-21 05:28:50.875 325 12475.67 76.55 55311.50 88888.00 2007-11-21 05:28:51.000 325 12475.77 76.65 55311.55 88888.00 2007-11-21 05:28:51.125 325 12475.80 76.67 55311.55 88888.00 2007-11-21 05:28:51.250 325 12475.73 76.62 55311.57 88888.00 2007-11-21 05:28:51.375 325 12475.65 76.58 55311.55 88888.00 2007-11-21 05:28:51.500 325 12475.65 76.50 55311.55 88888.00 2007-11-21 05:28:51.625 325 12475.70 76.53 55311.55 88888.00 2007-11-21 05:28:51.750 325 12475.75 76.60 55311.60 88888.00 2007-11-21 05:28:51.875 325 12475.70 76.60 55311.60 88888.00 2007-11-21 05:28:52.000 325 12475.62 76.55 55311.57 88888.00 2007-11-21 05:28:52.125 325 12475.62 76.55 55311.60 88888.00 2007-11-21 05:28:52.250 325 12475.73 76.58 55311.65 88888.00 2007-11-21 05:28:52.375 325 12475.70 76.58 55311.60 88888.00 2007-11-21 05:28:52.500 325 12475.65 76.58 55311.60 88888.00 2007-11-21 05:28:52.625 325 12475.62 76.55 55311.57 88888.00 2007-11-21 05:28:52.750 325 12475.60 76.60 55311.60 88888.00 2007-11-21 05:28:52.875 325 12475.58 76.58 55311.60 88888.00 2007-11-21 05:28:53.000 325 12475.60 76.58 55311.60 88888.00 2007-11-21 05:28:53.125 325 12475.60 76.58 55311.68 88888.00 2007-11-21 05:28:53.250 325 12475.60 76.65 55311.65 88888.00 2007-11-21 05:28:53.375 325 12475.62 76.67 55311.75 88888.00 2007-11-21 05:28:53.500 325 12475.55 76.70 55311.72 88888.00 2007-11-21 05:28:53.625 325 12475.55 76.65 55311.68 88888.00 2007-11-21 05:28:53.750 325 12475.50 76.60 55311.65 88888.00 2007-11-21 05:28:53.875 325 12475.50 76.62 55311.65 88888.00 2007-11-21 05:28:54.000 325 12475.50 76.62 55311.62 88888.00 2007-11-21 05:28:54.125 325 12475.45 76.60 55311.68 88888.00 2007-11-21 05:28:54.250 325 12475.38 76.58 55311.68 88888.00 2007-11-21 05:28:54.375 325 12475.40 76.60 55311.70 88888.00 2007-11-21 05:28:54.500 325 12475.45 76.58 55311.70 88888.00 2007-11-21 05:28:54.625 325 12475.52 76.65 55311.70 88888.00 2007-11-21 05:28:54.750 325 12475.50 76.67 55311.70 88888.00 2007-11-21 05:28:54.875 325 12475.48 76.62 55311.70 88888.00 2007-11-21 05:28:55.000 325 12475.35 76.60 55311.65 88888.00 2007-11-21 05:28:55.125 325 12475.35 76.60 55311.70 88888.00 2007-11-21 05:28:55.250 325 12475.42 76.75 55311.80 88888.00 2007-11-21 05:28:55.375 325 12475.48 76.75 55311.80 88888.00 2007-11-21 05:28:55.500 325 12475.40 76.65 55311.75 88888.00 2007-11-21 05:28:55.625 325 12475.38 76.67 55311.80 88888.00 2007-11-21 05:28:55.750 325 12475.33 76.67 55311.78 88888.00 2007-11-21 05:28:55.875 325 12475.33 76.70 55311.80 88888.00 2007-11-21 05:28:56.000 325 12475.40 76.75 55311.78 88888.00 2007-11-21 05:28:56.125 325 12475.40 76.70 55311.80 88888.00 2007-11-21 05:28:56.250 325 12475.35 76.70 55311.82 88888.00 2007-11-21 05:28:56.375 325 12475.35 76.72 55311.82 88888.00 2007-11-21 05:28:56.500 325 12475.30 76.72 55311.82 88888.00 2007-11-21 05:28:56.625 325 12475.33 76.75 55311.85 88888.00 2007-11-21 05:28:56.750 325 12475.33 76.78 55311.88 88888.00 2007-11-21 05:28:56.875 325 12475.27 76.70 55311.88 88888.00 2007-11-21 05:28:57.000 325 12475.20 76.65 55311.80 88888.00 2007-11-21 05:28:57.125 325 12475.23 76.67 55311.82 88888.00 2007-11-21 05:28:57.250 325 12475.17 76.70 55311.82 88888.00 2007-11-21 05:28:57.375 325 12475.25 76.70 55311.85 88888.00 2007-11-21 05:28:57.500 325 12475.20 76.70 55311.82 88888.00 2007-11-21 05:28:57.625 325 12475.25 76.72 55311.82 88888.00 2007-11-21 05:28:57.750 325 12475.27 76.72 55311.88 88888.00 2007-11-21 05:28:57.875 325 12475.23 76.72 55311.85 88888.00 2007-11-21 05:28:58.000 325 12475.20 76.72 55311.82 88888.00 2007-11-21 05:28:58.125 325 12475.20 76.78 55311.90 88888.00 2007-11-21 05:28:58.250 325 12475.15 76.78 55311.93 88888.00 2007-11-21 05:28:58.375 325 12475.15 76.78 55311.93 88888.00 2007-11-21 05:28:58.500 325 12475.15 76.78 55311.93 88888.00 2007-11-21 05:28:58.625 325 12475.12 76.78 55311.93 88888.00 2007-11-21 05:28:58.750 325 12475.12 76.75 55311.93 88888.00 2007-11-21 05:28:58.875 325 12475.17 76.80 55311.93 88888.00 2007-11-21 05:28:59.000 325 12475.20 76.80 55311.95 88888.00 2007-11-21 05:28:59.125 325 12475.17 76.88 55311.97 88888.00 2007-11-21 05:28:59.250 325 12475.12 76.88 55312.00 88888.00 2007-11-21 05:28:59.375 325 12475.08 76.85 55311.97 88888.00 2007-11-21 05:28:59.500 325 12475.05 76.85 55311.95 88888.00 2007-11-21 05:28:59.625 325 12475.10 76.95 55312.00 88888.00 2007-11-21 05:28:59.750 325 12475.05 76.90 55311.97 88888.00 2007-11-21 05:28:59.875 325 12475.05 76.83 55311.95 88888.00 2007-11-21 05:29:00.000 325 12475.10 76.85 55311.93 88888.00 2007-11-21 05:29:00.125 325 12475.02 76.83 55311.95 88888.00 2007-11-21 05:29:00.250 325 12474.98 76.88 55312.00 88888.00 2007-11-21 05:29:00.375 325 12474.98 76.88 55312.03 88888.00 2007-11-21 05:29:00.500 325 12475.00 76.85 55312.00 88888.00 2007-11-21 05:29:00.625 325 12474.95 76.83 55312.00 88888.00 2007-11-21 05:29:00.750 325 12474.98 76.85 55312.03 88888.00 2007-11-21 05:29:00.875 325 12474.95 76.85 55312.05 88888.00 2007-11-21 05:29:01.000 325 12474.92 76.83 55312.07 88888.00 2007-11-21 05:29:01.125 325 12474.95 76.92 55312.07 88888.00 2007-11-21 05:29:01.250 325 12474.92 76.90 55312.07 88888.00 2007-11-21 05:29:01.375 325 12474.90 76.92 55312.10 88888.00 2007-11-21 05:29:01.500 325 12474.90 77.00 55312.10 88888.00 2007-11-21 05:29:01.625 325 12474.92 76.95 55312.12 88888.00 2007-11-21 05:29:01.750 325 12474.90 76.97 55312.10 88888.00 2007-11-21 05:29:01.875 325 12474.88 76.90 55312.12 88888.00 2007-11-21 05:29:02.000 325 12474.88 76.88 55312.10 88888.00 2007-11-21 05:29:02.125 325 12474.92 76.95 55312.15 88888.00 2007-11-21 05:29:02.250 325 12474.95 77.03 55312.18 88888.00 2007-11-21 05:29:02.375 325 12474.95 77.05 55312.18 88888.00 2007-11-21 05:29:02.500 325 12475.00 77.05 55312.15 88888.00 2007-11-21 05:29:02.625 325 12474.88 76.97 55312.15 88888.00 2007-11-21 05:29:02.750 325 12474.90 77.00 55312.12 88888.00 2007-11-21 05:29:02.875 325 12474.95 77.03 55312.10 88888.00 2007-11-21 05:29:03.000 325 12474.98 77.05 55312.10 88888.00 2007-11-21 05:29:03.125 325 12474.95 77.08 55312.12 88888.00 2007-11-21 05:29:03.250 325 12474.90 77.08 55312.15 88888.00 2007-11-21 05:29:03.375 325 12474.92 77.10 55312.18 88888.00 2007-11-21 05:29:03.500 325 12475.00 77.08 55312.18 88888.00 2007-11-21 05:29:03.625 325 12474.92 77.03 55312.18 88888.00 2007-11-21 05:29:03.750 325 12474.85 77.05 55312.22 88888.00 2007-11-21 05:29:03.875 325 12474.80 77.05 55312.22 88888.00 2007-11-21 05:29:04.000 325 12474.88 77.08 55312.22 88888.00 2007-11-21 05:29:04.125 325 12474.90 77.08 55312.28 88888.00 2007-11-21 05:29:04.250 325 12474.95 77.10 55312.25 88888.00 2007-11-21 05:29:04.375 325 12474.98 77.12 55312.28 88888.00 2007-11-21 05:29:04.500 325 12474.85 77.10 55312.25 88888.00 2007-11-21 05:29:04.625 325 12474.80 77.15 55312.25 88888.00 2007-11-21 05:29:04.750 325 12474.83 77.17 55312.30 88888.00 2007-11-21 05:29:04.875 325 12474.83 77.12 55312.28 88888.00 2007-11-21 05:29:05.000 325 12474.77 77.10 55312.28 88888.00 2007-11-21 05:29:05.125 325 12474.77 77.12 55312.28 88888.00 2007-11-21 05:29:05.250 325 12474.83 77.08 55312.30 88888.00 2007-11-21 05:29:05.375 325 12474.90 77.10 55312.32 88888.00 2007-11-21 05:29:05.500 325 12474.83 77.15 55312.35 88888.00 2007-11-21 05:29:05.625 325 12474.77 77.15 55312.30 88888.00 2007-11-21 05:29:05.750 325 12474.80 77.12 55312.25 88888.00 2007-11-21 05:29:05.875 325 12474.73 77.03 55312.20 88888.00 2007-11-21 05:29:06.000 325 12474.75 77.15 55312.28 88888.00 2007-11-21 05:29:06.125 325 12474.83 77.22 55312.38 88888.00 2007-11-21 05:29:06.250 325 12474.77 77.17 55312.35 88888.00 2007-11-21 05:29:06.375 325 12474.73 77.17 55312.32 88888.00 2007-11-21 05:29:06.500 325 12474.70 77.12 55312.32 88888.00 2007-11-21 05:29:06.625 325 12474.70 77.12 55312.32 88888.00 2007-11-21 05:29:06.750 325 12474.75 77.20 55312.32 88888.00 2007-11-21 05:29:06.875 325 12474.77 77.28 55312.38 88888.00 2007-11-21 05:29:07.000 325 12474.75 77.22 55312.35 88888.00 2007-11-21 05:29:07.125 325 12474.70 77.22 55312.35 88888.00 2007-11-21 05:29:07.250 325 12474.73 77.15 55312.35 88888.00 2007-11-21 05:29:07.375 325 12474.73 77.12 55312.32 88888.00 2007-11-21 05:29:07.500 325 12474.80 77.17 55312.38 88888.00 2007-11-21 05:29:07.625 325 12474.73 77.22 55312.43 88888.00 2007-11-21 05:29:07.750 325 12474.58 77.15 55312.38 88888.00 2007-11-21 05:29:07.875 325 12474.55 77.20 55312.40 88888.00 2007-11-21 05:29:08.000 325 12474.58 77.20 55312.38 88888.00 2007-11-21 05:29:08.125 325 12474.58 77.15 55312.35 88888.00 2007-11-21 05:29:08.250 325 12474.58 77.20 55312.40 88888.00 2007-11-21 05:29:08.375 325 12474.55 77.17 55312.40 88888.00 2007-11-21 05:29:08.500 325 12474.52 77.15 55312.38 88888.00 2007-11-21 05:29:08.625 325 12474.58 77.20 55312.43 88888.00 2007-11-21 05:29:08.750 325 12474.62 77.25 55312.43 88888.00 2007-11-21 05:29:08.875 325 12474.58 77.25 55312.40 88888.00 2007-11-21 05:29:09.000 325 12474.50 77.25 55312.38 88888.00 2007-11-21 05:29:09.125 325 12474.55 77.25 55312.40 88888.00 2007-11-21 05:29:09.250 325 12474.55 77.25 55312.45 88888.00 2007-11-21 05:29:09.375 325 12474.55 77.25 55312.47 88888.00 2007-11-21 05:29:09.500 325 12474.50 77.25 55312.47 88888.00 2007-11-21 05:29:09.625 325 12474.48 77.30 55312.47 88888.00 2007-11-21 05:29:09.750 325 12474.50 77.25 55312.45 88888.00 2007-11-21 05:29:09.875 325 12474.45 77.25 55312.43 88888.00 2007-11-21 05:29:10.000 325 12474.40 77.25 55312.47 88888.00 2007-11-21 05:29:10.125 325 12474.38 77.30 55312.50 88888.00 2007-11-21 05:29:10.250 325 12474.30 77.25 55312.50 88888.00 2007-11-21 05:29:10.375 325 12474.30 77.28 55312.50 88888.00 2007-11-21 05:29:10.500 325 12474.23 77.25 55312.50 88888.00 2007-11-21 05:29:10.625 325 12474.25 77.28 55312.47 88888.00 2007-11-21 05:29:10.750 325 12474.30 77.33 55312.53 88888.00 2007-11-21 05:29:10.875 325 12474.40 77.33 55312.53 88888.00 2007-11-21 05:29:11.000 325 12474.38 77.25 55312.53 88888.00 2007-11-21 05:29:11.125 325 12474.33 77.28 55312.53 88888.00 2007-11-21 05:29:11.250 325 12474.27 77.33 55312.55 88888.00 2007-11-21 05:29:11.375 325 12474.33 77.38 55312.55 88888.00 2007-11-21 05:29:11.500 325 12474.25 77.35 55312.55 88888.00 2007-11-21 05:29:11.625 325 12474.30 77.33 55312.55 88888.00 2007-11-21 05:29:11.750 325 12474.35 77.38 55312.60 88888.00 2007-11-21 05:29:11.875 325 12474.38 77.35 55312.60 88888.00 2007-11-21 05:29:12.000 325 12474.35 77.30 55312.55 88888.00 2007-11-21 05:29:12.125 325 12474.30 77.28 55312.57 88888.00 2007-11-21 05:29:12.250 325 12474.27 77.30 55312.62 88888.00 2007-11-21 05:29:12.375 325 12474.27 77.30 55312.60 88888.00 2007-11-21 05:29:12.500 325 12474.20 77.25 55312.60 88888.00 2007-11-21 05:29:12.625 325 12474.17 77.28 55312.62 88888.00 2007-11-21 05:29:12.750 325 12474.23 77.33 55312.62 88888.00 2007-11-21 05:29:12.875 325 12474.17 77.40 55312.62 88888.00 2007-11-21 05:29:13.000 325 12474.17 77.35 55312.62 88888.00 2007-11-21 05:29:13.125 325 12474.25 77.33 55312.62 88888.00 2007-11-21 05:29:13.250 325 12474.23 77.33 55312.62 88888.00 2007-11-21 05:29:13.375 325 12474.23 77.35 55312.62 88888.00 2007-11-21 05:29:13.500 325 12474.20 77.42 55312.65 88888.00 2007-11-21 05:29:13.625 325 12474.20 77.40 55312.68 88888.00 2007-11-21 05:29:13.750 325 12474.08 77.28 55312.65 88888.00 2007-11-21 05:29:13.875 325 12474.08 77.28 55312.65 88888.00 2007-11-21 05:29:14.000 325 12474.08 77.35 55312.68 88888.00 2007-11-21 05:29:14.125 325 12474.10 77.40 55312.72 88888.00 2007-11-21 05:29:14.250 325 12474.10 77.38 55312.75 88888.00 2007-11-21 05:29:14.375 325 12474.05 77.38 55312.75 88888.00 2007-11-21 05:29:14.500 325 12474.00 77.33 55312.72 88888.00 2007-11-21 05:29:14.625 325 12474.00 77.30 55312.70 88888.00 2007-11-21 05:29:14.750 325 12474.08 77.38 55312.72 88888.00 2007-11-21 05:29:14.875 325 12474.10 77.42 55312.72 88888.00 2007-11-21 05:29:15.000 325 12474.08 77.47 55312.78 88888.00 2007-11-21 05:29:15.125 325 12474.02 77.42 55312.78 88888.00 2007-11-21 05:29:15.250 325 12474.00 77.38 55312.80 88888.00 2007-11-21 05:29:15.375 325 12474.02 77.45 55312.80 88888.00 2007-11-21 05:29:15.500 325 12474.00 77.40 55312.80 88888.00 2007-11-21 05:29:15.625 325 12473.98 77.45 55312.85 88888.00 2007-11-21 05:29:15.750 325 12474.02 77.53 55312.88 88888.00 2007-11-21 05:29:15.875 325 12474.08 77.47 55312.82 88888.00 2007-11-21 05:29:16.000 325 12474.02 77.42 55312.80 88888.00 2007-11-21 05:29:16.125 325 12474.00 77.38 55312.80 88888.00 2007-11-21 05:29:16.250 325 12474.05 77.42 55312.85 88888.00 2007-11-21 05:29:16.375 325 12474.10 77.53 55312.85 88888.00 2007-11-21 05:29:16.500 325 12474.00 77.47 55312.85 88888.00 2007-11-21 05:29:16.625 325 12473.90 77.40 55312.82 88888.00 2007-11-21 05:29:16.750 325 12473.90 77.50 55312.85 88888.00 2007-11-21 05:29:16.875 325 12473.90 77.50 55312.85 88888.00 2007-11-21 05:29:17.000 325 12473.88 77.53 55312.88 88888.00 2007-11-21 05:29:17.125 325 12473.85 77.53 55312.93 88888.00 2007-11-21 05:29:17.250 325 12473.85 77.53 55312.97 88888.00 2007-11-21 05:29:17.375 325 12473.83 77.50 55312.93 88888.00 2007-11-21 05:29:17.500 325 12473.85 77.53 55312.97 88888.00 2007-11-21 05:29:17.625 325 12473.77 77.55 55313.00 88888.00 2007-11-21 05:29:17.750 325 12473.67 77.45 55312.97 88888.00 2007-11-21 05:29:17.875 325 12473.62 77.45 55312.97 88888.00 2007-11-21 05:29:18.000 325 12473.67 77.42 55312.93 88888.00 2007-11-21 05:29:18.125 325 12473.70 77.47 55312.93 88888.00 2007-11-21 05:29:18.250 325 12473.77 77.50 55312.95 88888.00 2007-11-21 05:29:18.375 325 12473.77 77.45 55312.93 88888.00 2007-11-21 05:29:18.500 325 12473.77 77.50 55312.93 88888.00 2007-11-21 05:29:18.625 325 12473.75 77.50 55312.95 88888.00 2007-11-21 05:29:18.750 325 12473.70 77.42 55312.93 88888.00 2007-11-21 05:29:18.875 325 12473.67 77.45 55312.95 88888.00 2007-11-21 05:29:19.000 325 12473.65 77.53 55312.93 88888.00 2007-11-21 05:29:19.125 325 12473.67 77.58 55312.97 88888.00 2007-11-21 05:29:19.250 325 12473.75 77.55 55313.00 88888.00 2007-11-21 05:29:19.375 325 12473.77 77.53 55313.03 88888.00 2007-11-21 05:29:19.500 325 12473.70 77.55 55313.00 88888.00 2007-11-21 05:29:19.625 325 12473.67 77.55 55312.95 88888.00 2007-11-21 05:29:19.750 325 12473.65 77.50 55312.97 88888.00 2007-11-21 05:29:19.875 325 12473.62 77.53 55313.00 88888.00 2007-11-21 05:29:20.000 325 12473.55 77.55 55313.03 88888.00 2007-11-21 05:29:20.125 325 12473.55 77.58 55313.05 88888.00 2007-11-21 05:29:20.250 325 12473.55 77.58 55313.05 88888.00 2007-11-21 05:29:20.375 325 12473.62 77.62 55313.07 88888.00 2007-11-21 05:29:20.500 325 12473.60 77.58 55313.07 88888.00 2007-11-21 05:29:20.625 325 12473.55 77.60 55313.03 88888.00 2007-11-21 05:29:20.750 325 12473.62 77.60 55313.07 88888.00 2007-11-21 05:29:20.875 325 12473.65 77.60 55313.07 88888.00 2007-11-21 05:29:21.000 325 12473.60 77.60 55313.10 88888.00 2007-11-21 05:29:21.125 325 12473.55 77.60 55313.10 88888.00 2007-11-21 05:29:21.250 325 12473.45 77.62 55313.10 88888.00 2007-11-21 05:29:21.375 325 12473.42 77.62 55313.07 88888.00 2007-11-21 05:29:21.500 325 12473.40 77.65 55313.07 88888.00 2007-11-21 05:29:21.625 325 12473.45 77.65 55313.12 88888.00 2007-11-21 05:29:21.750 325 12473.45 77.60 55313.10 88888.00 2007-11-21 05:29:21.875 325 12473.40 77.58 55313.12 88888.00 2007-11-21 05:29:22.000 325 12473.30 77.55 55313.07 88888.00 2007-11-21 05:29:22.125 325 12473.30 77.55 55313.10 88888.00 2007-11-21 05:29:22.250 325 12473.33 77.65 55313.12 88888.00 2007-11-21 05:29:22.375 325 12473.38 77.70 55313.15 88888.00 2007-11-21 05:29:22.500 325 12473.38 77.67 55313.18 88888.00 2007-11-21 05:29:22.625 325 12473.40 77.67 55313.22 88888.00 2007-11-21 05:29:22.750 325 12473.38 77.70 55313.22 88888.00 2007-11-21 05:29:22.875 325 12473.27 77.65 55313.20 88888.00 2007-11-21 05:29:23.000 325 12473.27 77.62 55313.15 88888.00 2007-11-21 05:29:23.125 325 12473.33 77.65 55313.15 88888.00 2007-11-21 05:29:23.250 325 12473.35 77.70 55313.18 88888.00 2007-11-21 05:29:23.375 325 12473.38 77.67 55313.22 88888.00 2007-11-21 05:29:23.500 325 12473.38 77.60 55313.18 88888.00 2007-11-21 05:29:23.625 325 12473.23 77.67 55313.18 88888.00 2007-11-21 05:29:23.750 325 12473.15 77.65 55313.15 88888.00 2007-11-21 05:29:23.875 325 12473.23 77.70 55313.18 88888.00 2007-11-21 05:29:24.000 325 12473.38 77.75 55313.22 88888.00 2007-11-21 05:29:24.125 325 12473.25 77.78 55313.25 88888.00 2007-11-21 05:29:24.250 325 12473.20 77.70 55313.18 88888.00 2007-11-21 05:29:24.375 325 12473.17 77.65 55313.20 88888.00 2007-11-21 05:29:24.500 325 12473.15 77.65 55313.18 88888.00 2007-11-21 05:29:24.625 325 12473.17 77.70 55313.20 88888.00 2007-11-21 05:29:24.750 325 12473.23 77.75 55313.22 88888.00 2007-11-21 05:29:24.875 325 12473.23 77.75 55313.25 88888.00 2007-11-21 05:29:25.000 325 12473.17 77.78 55313.22 88888.00 2007-11-21 05:29:25.125 325 12473.20 77.80 55313.25 88888.00 2007-11-21 05:29:25.250 325 12473.15 77.78 55313.28 88888.00 2007-11-21 05:29:25.375 325 12473.12 77.75 55313.25 88888.00 2007-11-21 05:29:25.500 325 12473.08 77.72 55313.28 88888.00 2007-11-21 05:29:25.625 325 12473.10 77.78 55313.28 88888.00 2007-11-21 05:29:25.750 325 12473.10 77.80 55313.30 88888.00 2007-11-21 05:29:25.875 325 12473.10 77.80 55313.30 88888.00 2007-11-21 05:29:26.000 325 12473.10 77.80 55313.32 88888.00 2007-11-21 05:29:26.125 325 12473.10 77.80 55313.35 88888.00 2007-11-21 05:29:26.250 325 12473.12 77.83 55313.38 88888.00 2007-11-21 05:29:26.375 325 12473.10 77.83 55313.38 88888.00 2007-11-21 05:29:26.500 325 12473.05 77.80 55313.38 88888.00 2007-11-21 05:29:26.625 325 12473.08 77.80 55313.38 88888.00 2007-11-21 05:29:26.750 325 12473.02 77.80 55313.40 88888.00 2007-11-21 05:29:26.875 325 12473.00 77.85 55313.40 88888.00 2007-11-21 05:29:27.000 325 12473.02 77.88 55313.43 88888.00 2007-11-21 05:29:27.125 325 12473.05 77.83 55313.40 88888.00 2007-11-21 05:29:27.250 325 12473.08 77.85 55313.43 88888.00 2007-11-21 05:29:27.375 325 12473.10 77.92 55313.45 88888.00 2007-11-21 05:29:27.500 325 12473.08 77.92 55313.45 88888.00 2007-11-21 05:29:27.625 325 12473.05 77.92 55313.43 88888.00 2007-11-21 05:29:27.750 325 12473.05 77.88 55313.38 88888.00 2007-11-21 05:29:27.875 325 12472.98 77.92 55313.40 88888.00 2007-11-21 05:29:28.000 325 12472.95 77.92 55313.45 88888.00 2007-11-21 05:29:28.125 325 12472.90 77.85 55313.45 88888.00 2007-11-21 05:29:28.250 325 12472.90 77.85 55313.43 88888.00 2007-11-21 05:29:28.375 325 12472.92 77.85 55313.43 88888.00 2007-11-21 05:29:28.500 325 12472.92 77.92 55313.45 88888.00 2007-11-21 05:29:28.625 325 12472.88 77.92 55313.47 88888.00 2007-11-21 05:29:28.750 325 12472.83 77.90 55313.45 88888.00 2007-11-21 05:29:28.875 325 12472.77 77.85 55313.43 88888.00 2007-11-21 05:29:29.000 325 12472.77 77.85 55313.43 88888.00 2007-11-21 05:29:29.125 325 12472.77 77.90 55313.45 88888.00 2007-11-21 05:29:29.250 325 12472.75 77.88 55313.50 88888.00 2007-11-21 05:29:29.375 325 12472.73 77.92 55313.50 88888.00 2007-11-21 05:29:29.500 325 12472.70 77.88 55313.47 88888.00 2007-11-21 05:29:29.625 325 12472.75 77.88 55313.45 88888.00 2007-11-21 05:29:29.750 325 12472.80 77.85 55313.50 88888.00 2007-11-21 05:29:29.875 325 12472.77 77.95 55313.53 88888.00 2007-11-21 05:29:30.000 325 12472.80 77.95 55313.53 88888.00 2007-11-21 05:29:30.125 325 12472.85 78.00 55313.55 88888.00 2007-11-21 05:29:30.250 325 12472.77 78.00 55313.55 88888.00 2007-11-21 05:29:30.375 325 12472.80 78.03 55313.55 88888.00 2007-11-21 05:29:30.500 325 12472.77 78.00 55313.55 88888.00 2007-11-21 05:29:30.625 325 12472.75 78.03 55313.55 88888.00 2007-11-21 05:29:30.750 325 12472.80 78.08 55313.57 88888.00 2007-11-21 05:29:30.875 325 12472.88 78.05 55313.57 88888.00 2007-11-21 05:29:31.000 325 12472.95 78.08 55313.53 88888.00 2007-11-21 05:29:31.125 325 12472.90 78.10 55313.55 88888.00 2007-11-21 05:29:31.250 325 12472.80 78.03 55313.55 88888.00 2007-11-21 05:29:31.375 325 12472.75 78.05 55313.57 88888.00 2007-11-21 05:29:31.500 325 12472.75 78.08 55313.57 88888.00 2007-11-21 05:29:31.625 325 12472.77 78.05 55313.53 88888.00 2007-11-21 05:29:31.750 325 12472.75 78.10 55313.55 88888.00 2007-11-21 05:29:31.875 325 12472.70 78.12 55313.57 88888.00 2007-11-21 05:29:32.000 325 12472.80 78.12 55313.55 88888.00 2007-11-21 05:29:32.125 325 12472.77 78.10 55313.55 88888.00 2007-11-21 05:29:32.250 325 12472.73 78.08 55313.55 88888.00 2007-11-21 05:29:32.375 325 12472.73 78.12 55313.57 88888.00 2007-11-21 05:29:32.500 325 12472.73 78.10 55313.57 88888.00 2007-11-21 05:29:32.625 325 12472.67 78.08 55313.60 88888.00 2007-11-21 05:29:32.750 325 12472.65 78.12 55313.60 88888.00 2007-11-21 05:29:32.875 325 12472.67 78.17 55313.62 88888.00 2007-11-21 05:29:33.000 325 12472.70 78.12 55313.60 88888.00 2007-11-21 05:29:33.125 325 12472.65 78.15 55313.62 88888.00 2007-11-21 05:29:33.250 325 12472.58 78.17 55313.60 88888.00 2007-11-21 05:29:33.375 325 12472.65 78.17 55313.62 88888.00 2007-11-21 05:29:33.500 325 12472.67 78.17 55313.62 88888.00 2007-11-21 05:29:33.625 325 12472.70 78.22 55313.68 88888.00 2007-11-21 05:29:33.750 325 12472.70 78.28 55313.70 88888.00 2007-11-21 05:29:33.875 325 12472.70 78.28 55313.68 88888.00 2007-11-21 05:29:34.000 325 12472.73 78.33 55313.70 88888.00 2007-11-21 05:29:34.125 325 12472.70 78.28 55313.70 88888.00 2007-11-21 05:29:34.250 325 12472.55 78.20 55313.68 88888.00 2007-11-21 05:29:34.375 325 12472.58 78.20 55313.65 88888.00 2007-11-21 05:29:34.500 325 12472.65 78.25 55313.65 88888.00 2007-11-21 05:29:34.625 325 12472.70 78.35 55313.70 88888.00 2007-11-21 05:29:34.750 325 12472.67 78.33 55313.70 88888.00 2007-11-21 05:29:34.875 325 12472.73 78.33 55313.70 88888.00 2007-11-21 05:29:35.000 325 12472.67 78.30 55313.65 88888.00 2007-11-21 05:29:35.125 325 12472.58 78.28 55313.70 88888.00 2007-11-21 05:29:35.250 325 12472.58 78.30 55313.72 88888.00 2007-11-21 05:29:35.375 325 12472.67 78.33 55313.72 88888.00 2007-11-21 05:29:35.500 325 12472.65 78.33 55313.75 88888.00 2007-11-21 05:29:35.625 325 12472.62 78.25 55313.72 88888.00 2007-11-21 05:29:35.750 325 12472.60 78.30 55313.72 88888.00 2007-11-21 05:29:35.875 325 12472.65 78.35 55313.72 88888.00 2007-11-21 05:29:36.000 325 12472.65 78.35 55313.72 88888.00 2007-11-21 05:29:36.125 325 12472.60 78.38 55313.75 88888.00 2007-11-21 05:29:36.250 325 12472.60 78.33 55313.75 88888.00 2007-11-21 05:29:36.375 325 12472.58 78.33 55313.80 88888.00 2007-11-21 05:29:36.500 325 12472.65 78.35 55313.78 88888.00 2007-11-21 05:29:36.625 325 12472.67 78.38 55313.78 88888.00 2007-11-21 05:29:36.750 325 12472.67 78.42 55313.78 88888.00 2007-11-21 05:29:36.875 325 12472.67 78.38 55313.80 88888.00 2007-11-21 05:29:37.000 325 12472.67 78.38 55313.78 88888.00 2007-11-21 05:29:37.125 325 12472.65 78.38 55313.80 88888.00 2007-11-21 05:29:37.250 325 12472.55 78.40 55313.80 88888.00 2007-11-21 05:29:37.375 325 12472.62 78.42 55313.80 88888.00 2007-11-21 05:29:37.500 325 12472.60 78.47 55313.82 88888.00 2007-11-21 05:29:37.625 325 12472.60 78.42 55313.80 88888.00 2007-11-21 05:29:37.750 325 12472.60 78.40 55313.80 88888.00 2007-11-21 05:29:37.875 325 12472.62 78.42 55313.80 88888.00 2007-11-21 05:29:38.000 325 12472.70 78.40 55313.80 88888.00 2007-11-21 05:29:38.125 325 12472.65 78.42 55313.85 88888.00 2007-11-21 05:29:38.250 325 12472.55 78.40 55313.82 88888.00 2007-11-21 05:29:38.375 325 12472.58 78.40 55313.82 88888.00 2007-11-21 05:29:38.500 325 12472.70 78.42 55313.88 88888.00 2007-11-21 05:29:38.625 325 12472.67 78.40 55313.88 88888.00 2007-11-21 05:29:38.750 325 12472.62 78.50 55313.90 88888.00 2007-11-21 05:29:38.875 325 12472.50 78.50 55313.90 88888.00 2007-11-21 05:29:39.000 325 12472.48 78.45 55313.88 88888.00 2007-11-21 05:29:39.125 325 12472.45 78.47 55313.90 88888.00 2007-11-21 05:29:39.250 325 12472.50 78.55 55313.93 88888.00 2007-11-21 05:29:39.375 325 12472.65 78.53 55313.93 88888.00 2007-11-21 05:29:39.500 325 12472.65 78.50 55313.88 88888.00 2007-11-21 05:29:39.625 325 12472.60 78.47 55313.88 88888.00 2007-11-21 05:29:39.750 325 12472.62 78.53 55313.90 88888.00 2007-11-21 05:29:39.875 325 12472.60 78.50 55313.85 88888.00 2007-11-21 05:29:40.000 325 12472.55 78.53 55313.85 88888.00 2007-11-21 05:29:40.125 325 12472.52 78.53 55313.90 88888.00 2007-11-21 05:29:40.250 325 12472.52 78.53 55313.95 88888.00 2007-11-21 05:29:40.375 325 12472.58 78.55 55314.00 88888.00 2007-11-21 05:29:40.500 325 12472.60 78.58 55314.00 88888.00 2007-11-21 05:29:40.625 325 12472.55 78.55 55313.97 88888.00 2007-11-21 05:29:40.750 325 12472.48 78.53 55313.95 88888.00 2007-11-21 05:29:40.875 325 12472.45 78.55 55313.97 88888.00 2007-11-21 05:29:41.000 325 12472.50 78.60 55314.00 88888.00 2007-11-21 05:29:41.125 325 12472.48 78.60 55314.03 88888.00 2007-11-21 05:29:41.250 325 12472.40 78.58 55314.03 88888.00 2007-11-21 05:29:41.375 325 12472.42 78.50 55314.00 88888.00 2007-11-21 05:29:41.500 325 12472.45 78.50 55313.97 88888.00 2007-11-21 05:29:41.625 325 12472.45 78.50 55314.00 88888.00 2007-11-21 05:29:41.750 325 12472.48 78.60 55314.00 88888.00 2007-11-21 05:29:41.875 325 12472.50 78.67 55314.05 88888.00 2007-11-21 05:29:42.000 325 12472.50 78.65 55314.05 88888.00 2007-11-21 05:29:42.125 325 12472.52 78.70 55314.10 88888.00 2007-11-21 05:29:42.250 325 12472.50 78.65 55314.10 88888.00 2007-11-21 05:29:42.375 325 12472.45 78.62 55314.07 88888.00 2007-11-21 05:29:42.500 325 12472.48 78.62 55314.05 88888.00 2007-11-21 05:29:42.625 325 12472.48 78.70 55314.05 88888.00 2007-11-21 05:29:42.750 325 12472.48 78.72 55314.07 88888.00 2007-11-21 05:29:42.875 325 12472.48 78.72 55314.07 88888.00 2007-11-21 05:29:43.000 325 12472.50 78.70 55314.10 88888.00 2007-11-21 05:29:43.125 325 12472.50 78.72 55314.10 88888.00 2007-11-21 05:29:43.250 325 12472.48 78.75 55314.10 88888.00 2007-11-21 05:29:43.375 325 12472.42 78.72 55314.10 88888.00 2007-11-21 05:29:43.500 325 12472.38 78.78 55314.10 88888.00 2007-11-21 05:29:43.625 325 12472.35 78.75 55314.07 88888.00 2007-11-21 05:29:43.750 325 12472.33 78.67 55314.05 88888.00 2007-11-21 05:29:43.875 325 12472.33 78.67 55314.05 88888.00 2007-11-21 05:29:44.000 325 12472.35 78.62 55314.03 88888.00 2007-11-21 05:29:44.125 325 12472.42 78.72 55314.10 88888.00 2007-11-21 05:29:44.250 325 12472.38 78.78 55314.12 88888.00 2007-11-21 05:29:44.375 325 12472.40 78.78 55314.12 88888.00 2007-11-21 05:29:44.500 325 12472.42 78.78 55314.10 88888.00 2007-11-21 05:29:44.625 325 12472.50 78.83 55314.12 88888.00 2007-11-21 05:29:44.750 325 12472.48 78.80 55314.15 88888.00 2007-11-21 05:29:44.875 325 12472.38 78.72 55314.05 88888.00 2007-11-21 05:29:45.000 325 12472.40 78.80 55314.07 88888.00 2007-11-21 05:29:45.125 325 12472.40 78.83 55314.10 88888.00 2007-11-21 05:29:45.250 325 12472.35 78.72 55314.10 88888.00 2007-11-21 05:29:45.375 325 12472.35 78.72 55314.10 88888.00 2007-11-21 05:29:45.500 325 12472.35 78.75 55314.12 88888.00 2007-11-21 05:29:45.625 325 12472.38 78.75 55314.10 88888.00 2007-11-21 05:29:45.750 325 12472.35 78.75 55314.10 88888.00 2007-11-21 05:29:45.875 325 12472.35 78.80 55314.12 88888.00 2007-11-21 05:29:46.000 325 12472.38 78.83 55314.12 88888.00 2007-11-21 05:29:46.125 325 12472.35 78.85 55314.12 88888.00 2007-11-21 05:29:46.250 325 12472.38 78.88 55314.15 88888.00 2007-11-21 05:29:46.375 325 12472.40 78.95 55314.15 88888.00 2007-11-21 05:29:46.500 325 12472.35 78.90 55314.18 88888.00 2007-11-21 05:29:46.625 325 12472.38 78.90 55314.18 88888.00 2007-11-21 05:29:46.750 325 12472.40 78.90 55314.18 88888.00 2007-11-21 05:29:46.875 325 12472.33 78.92 55314.20 88888.00 2007-11-21 05:29:47.000 325 12472.23 78.90 55314.18 88888.00 2007-11-21 05:29:47.125 325 12472.20 78.85 55314.20 88888.00 2007-11-21 05:29:47.250 325 12472.23 78.85 55314.20 88888.00 2007-11-21 05:29:47.375 325 12472.33 78.97 55314.22 88888.00 2007-11-21 05:29:47.500 325 12472.33 79.00 55314.25 88888.00 2007-11-21 05:29:47.625 325 12472.33 78.90 55314.22 88888.00 2007-11-21 05:29:47.750 325 12472.25 78.83 55314.20 88888.00 2007-11-21 05:29:47.875 325 12472.27 78.90 55314.22 88888.00 2007-11-21 05:29:48.000 325 12472.30 78.95 55314.25 88888.00 2007-11-21 05:29:48.125 325 12472.27 78.97 55314.25 88888.00 2007-11-21 05:29:48.250 325 12472.25 78.95 55314.25 88888.00 2007-11-21 05:29:48.375 325 12472.33 79.05 55314.28 88888.00 2007-11-21 05:29:48.500 325 12472.35 79.10 55314.28 88888.00 2007-11-21 05:29:48.625 325 12472.27 79.00 55314.30 88888.00 2007-11-21 05:29:48.750 325 12472.27 79.00 55314.30 88888.00 2007-11-21 05:29:48.875 325 12472.33 79.03 55314.32 88888.00 2007-11-21 05:29:49.000 325 12472.27 79.03 55314.32 88888.00 2007-11-21 05:29:49.125 325 12472.30 79.08 55314.38 88888.00 2007-11-21 05:29:49.250 325 12472.25 79.05 55314.40 88888.00 2007-11-21 05:29:49.375 325 12472.27 79.00 55314.40 88888.00 2007-11-21 05:29:49.500 325 12472.30 78.97 55314.38 88888.00 2007-11-21 05:29:49.625 325 12472.20 79.03 55314.35 88888.00 2007-11-21 05:29:49.750 325 12472.17 79.08 55314.38 88888.00 2007-11-21 05:29:49.875 325 12472.17 79.12 55314.40 88888.00 2007-11-21 05:29:50.000 325 12472.17 79.08 55314.40 88888.00 2007-11-21 05:29:50.125 325 12472.20 79.10 55314.40 88888.00 2007-11-21 05:29:50.250 325 12472.23 79.10 55314.40 88888.00 2007-11-21 05:29:50.375 325 12472.30 79.12 55314.38 88888.00 2007-11-21 05:29:50.500 325 12472.25 79.10 55314.38 88888.00 2007-11-21 05:29:50.625 325 12472.23 79.10 55314.38 88888.00 2007-11-21 05:29:50.750 325 12472.25 79.12 55314.43 88888.00 2007-11-21 05:29:50.875 325 12472.27 79.15 55314.43 88888.00 2007-11-21 05:29:51.000 325 12472.23 79.15 55314.40 88888.00 2007-11-21 05:29:51.125 325 12472.23 79.15 55314.40 88888.00 2007-11-21 05:29:51.250 325 12472.17 79.15 55314.40 88888.00 2007-11-21 05:29:51.375 325 12472.12 79.20 55314.40 88888.00 2007-11-21 05:29:51.500 325 12472.12 79.17 55314.38 88888.00 2007-11-21 05:29:51.625 325 12472.17 79.17 55314.40 88888.00 2007-11-21 05:29:51.750 325 12472.20 79.22 55314.40 88888.00 2007-11-21 05:29:51.875 325 12472.17 79.17 55314.40 88888.00 2007-11-21 05:29:52.000 325 12472.17 79.20 55314.45 88888.00 2007-11-21 05:29:52.125 325 12472.15 79.25 55314.55 88888.00 2007-11-21 05:29:52.250 325 12472.12 79.28 55314.55 88888.00 2007-11-21 05:29:52.375 325 12472.12 79.22 55314.47 88888.00 2007-11-21 05:29:52.500 325 12472.10 79.22 55314.45 88888.00 2007-11-21 05:29:52.625 325 12472.12 79.25 55314.47 88888.00 2007-11-21 05:29:52.750 325 12472.20 79.28 55314.47 88888.00 2007-11-21 05:29:52.875 325 12472.23 79.25 55314.45 88888.00 2007-11-21 05:29:53.000 325 12472.30 79.30 55314.50 88888.00 2007-11-21 05:29:53.125 325 12472.27 79.30 55314.53 88888.00 2007-11-21 05:29:53.250 325 12472.17 79.22 55314.53 88888.00 2007-11-21 05:29:53.375 325 12472.23 79.25 55314.53 88888.00 2007-11-21 05:29:53.500 325 12472.17 79.28 55314.53 88888.00 2007-11-21 05:29:53.625 325 12472.10 79.22 55314.53 88888.00 2007-11-21 05:29:53.750 325 12472.08 79.20 55314.50 88888.00 2007-11-21 05:29:53.875 325 12472.15 79.28 55314.55 88888.00 2007-11-21 05:29:54.000 325 12472.15 79.33 55314.57 88888.00 2007-11-21 05:29:54.125 325 12472.12 79.35 55314.57 88888.00 2007-11-21 05:29:54.250 325 12472.12 79.25 55314.53 88888.00 2007-11-21 05:29:54.375 325 12472.23 79.28 55314.55 88888.00 2007-11-21 05:29:54.500 325 12472.33 79.30 55314.55 88888.00 2007-11-21 05:29:54.625 325 12472.35 79.33 55314.50 88888.00 2007-11-21 05:29:54.750 325 12472.25 79.33 55314.50 88888.00 2007-11-21 05:29:54.875 325 12472.17 79.35 55314.57 88888.00 2007-11-21 05:29:55.000 325 12472.23 79.38 55314.53 88888.00 2007-11-21 05:29:55.125 325 12472.23 79.35 55314.50 88888.00 2007-11-21 05:29:55.250 325 12472.17 79.30 55314.47 88888.00 2007-11-21 05:29:55.375 325 12472.23 79.35 55314.50 88888.00 2007-11-21 05:29:55.500 325 12472.30 79.38 55314.55 88888.00 2007-11-21 05:29:55.625 325 12472.27 79.35 55314.53 88888.00 2007-11-21 05:29:55.750 325 12472.27 79.35 55314.53 88888.00 2007-11-21 05:29:55.875 325 12472.23 79.33 55314.50 88888.00 2007-11-21 05:29:56.000 325 12472.20 79.38 55314.53 88888.00 2007-11-21 05:29:56.125 325 12472.27 79.38 55314.53 88888.00 2007-11-21 05:29:56.250 325 12472.27 79.35 55314.50 88888.00 2007-11-21 05:29:56.375 325 12472.27 79.38 55314.47 88888.00 2007-11-21 05:29:56.500 325 12472.27 79.38 55314.53 88888.00 2007-11-21 05:29:56.625 325 12472.35 79.45 55314.55 88888.00 2007-11-21 05:29:56.750 325 12472.35 79.47 55314.57 88888.00 2007-11-21 05:29:56.875 325 12472.30 79.45 55314.60 88888.00 2007-11-21 05:29:57.000 325 12472.27 79.42 55314.55 88888.00 2007-11-21 05:29:57.125 325 12472.27 79.47 55314.60 88888.00 2007-11-21 05:29:57.250 325 12472.30 79.50 55314.57 88888.00 2007-11-21 05:29:57.375 325 12472.38 79.53 55314.62 88888.00 2007-11-21 05:29:57.500 325 12472.38 79.55 55314.60 88888.00 2007-11-21 05:29:57.625 325 12472.40 79.53 55314.60 88888.00 2007-11-21 05:29:57.750 325 12472.38 79.47 55314.62 88888.00 2007-11-21 05:29:57.875 325 12472.38 79.50 55314.65 88888.00 2007-11-21 05:29:58.000 325 12472.33 79.50 55314.57 88888.00 2007-11-21 05:29:58.125 325 12472.25 79.45 55314.57 88888.00 2007-11-21 05:29:58.250 325 12472.33 79.42 55314.57 88888.00 2007-11-21 05:29:58.375 325 12472.35 79.47 55314.57 88888.00 2007-11-21 05:29:58.500 325 12472.45 79.60 55314.68 88888.00 2007-11-21 05:29:58.625 325 12472.45 79.58 55314.65 88888.00 2007-11-21 05:29:58.750 325 12472.38 79.50 55314.65 88888.00 2007-11-21 05:29:58.875 325 12472.30 79.50 55314.65 88888.00 2007-11-21 05:29:59.000 325 12472.30 79.53 55314.65 88888.00 2007-11-21 05:29:59.125 325 12472.35 79.58 55314.65 88888.00 2007-11-21 05:29:59.250 325 12472.38 79.58 55314.68 88888.00 2007-11-21 05:29:59.375 325 12472.40 79.58 55314.68 88888.00 2007-11-21 05:29:59.500 325 12472.40 79.58 55314.70 88888.00 2007-11-21 05:29:59.625 325 12472.48 79.60 55314.72 88888.00 2007-11-21 05:29:59.750 325 12472.48 79.65 55314.72 88888.00 2007-11-21 05:29:59.875 325 12472.42 79.67 55314.70 88888.00 2007-11-21 05:30:00.000 325 12472.40 79.65 55314.68 88888.00 2007-11-21 05:30:00.125 325 12472.45 79.62 55314.70 88888.00 2007-11-21 05:30:00.250 325 12472.40 79.62 55314.70 88888.00 2007-11-21 05:30:00.375 325 12472.40 79.62 55314.70 88888.00 2007-11-21 05:30:00.500 325 12472.45 79.60 55314.72 88888.00 2007-11-21 05:30:00.625 325 12472.48 79.65 55314.72 88888.00 2007-11-21 05:30:00.750 325 12472.45 79.72 55314.78 88888.00 2007-11-21 05:30:00.875 325 12472.45 79.75 55314.78 88888.00 2007-11-21 05:30:01.000 325 12472.40 79.70 55314.75 88888.00 2007-11-21 05:30:01.125 325 12472.40 79.72 55314.78 88888.00 2007-11-21 05:30:01.250 325 12472.45 79.78 55314.80 88888.00 2007-11-21 05:30:01.375 325 12472.48 79.72 55314.75 88888.00 2007-11-21 05:30:01.500 325 12472.50 79.65 55314.75 88888.00 2007-11-21 05:30:01.625 325 12472.52 79.65 55314.72 88888.00 2007-11-21 05:30:01.750 325 12472.50 79.67 55314.72 88888.00 2007-11-21 05:30:01.875 325 12472.50 79.67 55314.78 88888.00 2007-11-21 05:30:02.000 325 12472.45 79.70 55314.75 88888.00 2007-11-21 05:30:02.125 325 12472.52 79.78 55314.82 88888.00 2007-11-21 05:30:02.250 325 12472.52 79.72 55314.80 88888.00 2007-11-21 05:30:02.375 325 12472.58 79.70 55314.78 88888.00 2007-11-21 05:30:02.500 325 12472.60 79.78 55314.80 88888.00 2007-11-21 05:30:02.625 325 12472.60 79.80 55314.80 88888.00 2007-11-21 05:30:02.750 325 12472.58 79.75 55314.78 88888.00 2007-11-21 05:30:02.875 325 12472.52 79.67 55314.78 88888.00 2007-11-21 05:30:03.000 325 12472.55 79.78 55314.82 88888.00 2007-11-21 05:30:03.125 325 12472.50 79.75 55314.78 88888.00 2007-11-21 05:30:03.250 325 12472.50 79.78 55314.80 88888.00 2007-11-21 05:30:03.375 325 12472.60 79.88 55314.82 88888.00 2007-11-21 05:30:03.500 325 12472.55 79.83 55314.85 88888.00 2007-11-21 05:30:03.625 325 12472.60 79.72 55314.82 88888.00 2007-11-21 05:30:03.750 325 12472.70 79.78 55314.85 88888.00 2007-11-21 05:30:03.875 325 12472.75 79.85 55314.88 88888.00 2007-11-21 05:30:04.000 325 12472.67 79.80 55314.85 88888.00 2007-11-21 05:30:04.125 325 12472.67 79.78 55314.88 88888.00 2007-11-21 05:30:04.250 325 12472.62 79.85 55314.85 88888.00 2007-11-21 05:30:04.375 325 12472.67 79.88 55314.82 88888.00 2007-11-21 05:30:04.500 325 12472.65 79.90 55314.85 88888.00 2007-11-21 05:30:04.625 325 12472.65 79.85 55314.88 88888.00 2007-11-21 05:30:04.750 325 12472.73 79.90 55314.90 88888.00 2007-11-21 05:30:04.875 325 12472.70 79.83 55314.88 88888.00 2007-11-21 05:30:05.000 325 12472.70 79.80 55314.88 88888.00 2007-11-21 05:30:05.125 325 12472.70 79.83 55314.93 88888.00 2007-11-21 05:30:05.250 325 12472.67 79.83 55314.90 88888.00 2007-11-21 05:30:05.375 325 12472.67 79.88 55314.90 88888.00 2007-11-21 05:30:05.500 325 12472.73 79.90 55314.90 88888.00 2007-11-21 05:30:05.625 325 12472.73 79.88 55314.93 88888.00 2007-11-21 05:30:05.750 325 12472.67 79.90 55314.97 88888.00 2007-11-21 05:30:05.875 325 12472.65 79.90 55315.00 88888.00 2007-11-21 05:30:06.000 325 12472.67 79.92 55314.95 88888.00 2007-11-21 05:30:06.125 325 12472.73 79.97 55314.97 88888.00 2007-11-21 05:30:06.250 325 12472.70 79.97 55314.97 88888.00 2007-11-21 05:30:06.375 325 12472.75 79.97 55315.00 88888.00 2007-11-21 05:30:06.500 325 12472.80 80.00 55315.00 88888.00 2007-11-21 05:30:06.625 325 12472.80 79.97 55315.00 88888.00 2007-11-21 05:30:06.750 325 12472.77 79.97 55315.05 88888.00 2007-11-21 05:30:06.875 325 12472.83 79.97 55315.03 88888.00 2007-11-21 05:30:07.000 325 12472.83 80.00 55315.00 88888.00 2007-11-21 05:30:07.125 325 12472.80 80.00 55315.07 88888.00 2007-11-21 05:30:07.250 325 12472.70 79.95 55315.03 88888.00 2007-11-21 05:30:07.375 325 12472.67 79.90 55315.00 88888.00 2007-11-21 05:30:07.500 325 12472.73 79.90 55315.03 88888.00 2007-11-21 05:30:07.625 325 12472.73 79.97 55315.07 88888.00 2007-11-21 05:30:07.750 325 12472.77 79.95 55315.05 88888.00 2007-11-21 05:30:07.875 325 12472.73 79.92 55315.07 88888.00 2007-11-21 05:30:08.000 325 12472.77 80.00 55315.05 88888.00 2007-11-21 05:30:08.125 325 12472.85 80.03 55315.07 88888.00 2007-11-21 05:30:08.250 325 12472.88 80.08 55315.12 88888.00 2007-11-21 05:30:08.375 325 12472.90 80.05 55315.12 88888.00 2007-11-21 05:30:08.500 325 12472.85 80.03 55315.07 88888.00 2007-11-21 05:30:08.625 325 12472.88 80.08 55315.12 88888.00 2007-11-21 05:30:08.750 325 12472.88 80.08 55315.12 88888.00 2007-11-21 05:30:08.875 325 12472.80 80.00 55315.12 88888.00 2007-11-21 05:30:09.000 325 12472.83 80.00 55315.18 88888.00 2007-11-21 05:30:09.125 325 12472.83 80.03 55315.18 88888.00 2007-11-21 05:30:09.250 325 12472.85 80.05 55315.15 88888.00 2007-11-21 05:30:09.375 325 12472.90 80.05 55315.12 88888.00 2007-11-21 05:30:09.500 325 12472.98 80.03 55315.12 88888.00 2007-11-21 05:30:09.625 325 12473.02 80.05 55315.15 88888.00 2007-11-21 05:30:09.750 325 12472.98 80.08 55315.20 88888.00 2007-11-21 05:30:09.875 325 12472.90 80.10 55315.20 88888.00 2007-11-21 05:30:10.000 325 12472.88 80.10 55315.20 88888.00 2007-11-21 05:30:10.125 325 12472.95 80.08 55315.18 88888.00 2007-11-21 05:30:10.250 325 12472.98 80.08 55315.20 88888.00 2007-11-21 05:30:10.375 325 12472.92 80.12 55315.18 88888.00 2007-11-21 05:30:10.500 325 12472.90 80.10 55315.18 88888.00 2007-11-21 05:30:10.625 325 12473.00 80.15 55315.22 88888.00 2007-11-21 05:30:10.750 325 12473.08 80.10 55315.20 88888.00 2007-11-21 05:30:10.875 325 12473.02 80.05 55315.18 88888.00 2007-11-21 05:30:11.000 325 12473.02 80.12 55315.18 88888.00 2007-11-21 05:30:11.125 325 12473.05 80.15 55315.18 88888.00 2007-11-21 05:30:11.250 325 12473.02 80.17 55315.25 88888.00 2007-11-21 05:30:11.375 325 12472.98 80.12 55315.25 88888.00 2007-11-21 05:30:11.500 325 12473.00 80.12 55315.25 88888.00 2007-11-21 05:30:11.625 325 12473.05 80.15 55315.25 88888.00 2007-11-21 05:30:11.750 325 12473.10 80.15 55315.28 88888.00 2007-11-21 05:30:11.875 325 12473.08 80.15 55315.30 88888.00 2007-11-21 05:30:12.000 325 12473.12 80.20 55315.30 88888.00 2007-11-21 05:30:12.125 325 12473.15 80.20 55315.30 88888.00 2007-11-21 05:30:12.250 325 12473.15 80.17 55315.30 88888.00 2007-11-21 05:30:12.375 325 12473.20 80.20 55315.32 88888.00 2007-11-21 05:30:12.500 325 12473.17 80.20 55315.30 88888.00 2007-11-21 05:30:12.625 325 12473.15 80.17 55315.28 88888.00 2007-11-21 05:30:12.750 325 12473.15 80.15 55315.28 88888.00 2007-11-21 05:30:12.875 325 12473.23 80.22 55315.30 88888.00 2007-11-21 05:30:13.000 325 12473.30 80.25 55315.32 88888.00 2007-11-21 05:30:13.125 325 12473.25 80.28 55315.38 88888.00 2007-11-21 05:30:13.250 325 12473.25 80.30 55315.38 88888.00 2007-11-21 05:30:13.375 325 12473.25 80.25 55315.32 88888.00 2007-11-21 05:30:13.500 325 12473.25 80.22 55315.32 88888.00 2007-11-21 05:30:13.625 325 12473.20 80.25 55315.35 88888.00 2007-11-21 05:30:13.750 325 12473.27 80.25 55315.38 88888.00 2007-11-21 05:30:13.875 325 12473.30 80.30 55315.40 88888.00 2007-11-21 05:30:14.000 325 12473.23 80.28 55315.35 88888.00 2007-11-21 05:30:14.125 325 12473.23 80.30 55315.40 88888.00 2007-11-21 05:30:14.250 325 12473.23 80.30 55315.43 88888.00 2007-11-21 05:30:14.375 325 12473.25 80.30 55315.38 88888.00 2007-11-21 05:30:14.500 325 12473.25 80.25 55315.40 88888.00 2007-11-21 05:30:14.625 325 12473.25 80.25 55315.38 88888.00 2007-11-21 05:30:14.750 325 12473.20 80.25 55315.40 88888.00 2007-11-21 05:30:14.875 325 12473.30 80.33 55315.43 88888.00 2007-11-21 05:30:15.000 325 12473.52 80.45 55315.47 88888.00 2007-11-21 05:30:15.125 325 12473.48 80.38 55315.45 88888.00 2007-11-21 05:30:15.250 325 12473.38 80.30 55315.40 88888.00 2007-11-21 05:30:15.375 325 12473.42 80.38 55315.43 88888.00 2007-11-21 05:30:15.500 325 12473.40 80.38 55315.43 88888.00 2007-11-21 05:30:15.625 325 12473.40 80.38 55315.45 88888.00 2007-11-21 05:30:15.750 325 12473.42 80.38 55315.47 88888.00 2007-11-21 05:30:15.875 325 12473.42 80.38 55315.50 88888.00 2007-11-21 05:30:16.000 325 12473.40 80.38 55315.45 88888.00 2007-11-21 05:30:16.125 325 12473.45 80.40 55315.50 88888.00 2007-11-21 05:30:16.250 325 12473.55 80.42 55315.50 88888.00 2007-11-21 05:30:16.375 325 12473.60 80.47 55315.55 88888.00 2007-11-21 05:30:16.500 325 12473.55 80.53 55315.55 88888.00 2007-11-21 05:30:16.625 325 12473.50 80.50 55315.55 88888.00 2007-11-21 05:30:16.750 325 12473.52 80.47 55315.55 88888.00 2007-11-21 05:30:16.875 325 12473.52 80.47 55315.55 88888.00 2007-11-21 05:30:17.000 325 12473.60 80.50 55315.55 88888.00 2007-11-21 05:30:17.125 325 12473.60 80.47 55315.57 88888.00 2007-11-21 05:30:17.250 325 12473.52 80.47 55315.57 88888.00 2007-11-21 05:30:17.375 325 12473.52 80.45 55315.55 88888.00 2007-11-21 05:30:17.500 325 12473.58 80.47 55315.60 88888.00 2007-11-21 05:30:17.625 325 12473.65 80.53 55315.60 88888.00 2007-11-21 05:30:17.750 325 12473.62 80.50 55315.65 88888.00 2007-11-21 05:30:17.875 325 12473.52 80.50 55315.62 88888.00 2007-11-21 05:30:18.000 325 12473.48 80.42 55315.57 88888.00 2007-11-21 05:30:18.125 325 12473.52 80.47 55315.57 88888.00 2007-11-21 05:30:18.250 325 12473.62 80.55 55315.65 88888.00 2007-11-21 05:30:18.375 325 12473.70 80.53 55315.68 88888.00 2007-11-21 05:30:18.500 325 12473.67 80.58 55315.68 88888.00 2007-11-21 05:30:18.625 325 12473.65 80.58 55315.68 88888.00 2007-11-21 05:30:18.750 325 12473.70 80.58 55315.68 88888.00 2007-11-21 05:30:18.875 325 12473.70 80.65 55315.70 88888.00 2007-11-21 05:30:19.000 325 12473.65 80.60 55315.70 88888.00 2007-11-21 05:30:19.125 325 12473.67 80.65 55315.75 88888.00 2007-11-21 05:30:19.250 325 12473.62 80.58 55315.75 88888.00 2007-11-21 05:30:19.375 325 12473.60 80.60 55315.70 88888.00 2007-11-21 05:30:19.500 325 12473.67 80.62 55315.70 88888.00 2007-11-21 05:30:19.625 325 12473.73 80.60 55315.75 88888.00 2007-11-21 05:30:19.750 325 12473.70 80.60 55315.72 88888.00 2007-11-21 05:30:19.875 325 12473.73 80.65 55315.72 88888.00 2007-11-21 05:30:20.000 325 12473.73 80.65 55315.72 88888.00 2007-11-21 05:30:20.125 325 12473.70 80.55 55315.70 88888.00 2007-11-21 05:30:20.250 325 12473.65 80.62 55315.78 88888.00 2007-11-21 05:30:20.375 325 12473.73 80.70 55315.80 88888.00 2007-11-21 05:30:20.500 325 12473.77 80.72 55315.78 88888.00 2007-11-21 05:30:20.625 325 12473.80 80.65 55315.78 88888.00 2007-11-21 05:30:20.750 325 12473.83 80.65 55315.82 88888.00 2007-11-21 05:30:20.875 325 12473.88 80.67 55315.85 88888.00 2007-11-21 05:30:21.000 325 12473.85 80.70 55315.85 88888.00 2007-11-21 05:30:21.125 325 12473.88 80.75 55315.88 88888.00 2007-11-21 05:30:21.250 325 12473.77 80.70 55315.85 88888.00 2007-11-21 05:30:21.375 325 12473.73 80.70 55315.85 88888.00 2007-11-21 05:30:21.500 325 12473.80 80.70 55315.82 88888.00 2007-11-21 05:30:21.625 325 12473.85 80.72 55315.85 88888.00 2007-11-21 05:30:21.750 325 12473.83 80.70 55315.85 88888.00 2007-11-21 05:30:21.875 325 12473.83 80.75 55315.85 88888.00 2007-11-21 05:30:22.000 325 12473.80 80.72 55315.88 88888.00 2007-11-21 05:30:22.125 325 12473.85 80.78 55315.93 88888.00 2007-11-21 05:30:22.250 325 12473.88 80.78 55315.95 88888.00 2007-11-21 05:30:22.375 325 12473.95 80.78 55315.93 88888.00 2007-11-21 05:30:22.500 325 12473.95 80.75 55315.95 88888.00 2007-11-21 05:30:22.625 325 12474.00 80.78 55315.95 88888.00 2007-11-21 05:30:22.750 325 12473.92 80.72 55315.95 88888.00 2007-11-21 05:30:22.875 325 12473.90 80.70 55315.95 88888.00 2007-11-21 05:30:23.000 325 12473.98 80.80 55315.93 88888.00 2007-11-21 05:30:23.125 325 12474.00 80.83 55315.95 88888.00 2007-11-21 05:30:23.250 325 12474.02 80.83 55315.97 88888.00 2007-11-21 05:30:23.375 325 12474.00 80.83 55315.97 88888.00 2007-11-21 05:30:23.500 325 12473.98 80.80 55315.97 88888.00 2007-11-21 05:30:23.625 325 12473.95 80.85 55316.00 88888.00 2007-11-21 05:30:23.750 325 12473.98 80.85 55316.03 88888.00 2007-11-21 05:30:23.875 325 12473.98 80.83 55316.00 88888.00 2007-11-21 05:30:24.000 325 12473.98 80.78 55316.00 88888.00 2007-11-21 05:30:24.125 325 12474.02 80.78 55316.03 88888.00 2007-11-21 05:30:24.250 325 12474.00 80.80 55316.07 88888.00 2007-11-21 05:30:24.375 325 12474.02 80.83 55316.07 88888.00 2007-11-21 05:30:24.500 325 12474.00 80.80 55316.07 88888.00 2007-11-21 05:30:24.625 325 12474.02 80.83 55316.12 88888.00 2007-11-21 05:30:24.750 325 12474.05 80.85 55316.10 88888.00 2007-11-21 05:30:24.875 325 12474.02 80.88 55316.10 88888.00 2007-11-21 05:30:25.000 325 12474.00 80.85 55316.10 88888.00 2007-11-21 05:30:25.125 325 12473.98 80.85 55316.12 88888.00 2007-11-21 05:30:25.250 325 12473.92 80.88 55316.12 88888.00 2007-11-21 05:30:25.375 325 12473.98 80.97 55316.18 88888.00 2007-11-21 05:30:25.500 325 12473.92 81.00 55316.15 88888.00 2007-11-21 05:30:25.625 325 12473.85 80.90 55316.10 88888.00 2007-11-21 05:30:25.750 325 12473.90 80.85 55316.12 88888.00 2007-11-21 05:30:25.875 325 12474.02 80.92 55316.12 88888.00 2007-11-21 05:30:26.000 325 12474.05 80.92 55316.15 88888.00 2007-11-21 05:30:26.125 325 12474.00 80.92 55316.15 88888.00 2007-11-21 05:30:26.250 325 12473.98 80.90 55316.22 88888.00 2007-11-21 05:30:26.375 325 12474.08 80.95 55316.20 88888.00 2007-11-21 05:30:26.500 325 12474.12 80.97 55316.22 88888.00 2007-11-21 05:30:26.625 325 12474.12 81.03 55316.25 88888.00 2007-11-21 05:30:26.750 325 12474.00 80.97 55316.25 88888.00 2007-11-21 05:30:26.875 325 12473.95 80.92 55316.22 88888.00 2007-11-21 05:30:27.000 325 12473.92 80.88 55316.20 88888.00 2007-11-21 05:30:27.125 325 12474.02 80.92 55316.18 88888.00 2007-11-21 05:30:27.250 325 12474.05 80.95 55316.20 88888.00 2007-11-21 05:30:27.375 325 12474.05 80.97 55316.28 88888.00 2007-11-21 05:30:27.500 325 12474.00 80.97 55316.25 88888.00 2007-11-21 05:30:27.625 325 12474.00 80.95 55316.22 88888.00 2007-11-21 05:30:27.750 325 12474.10 81.03 55316.28 88888.00 2007-11-21 05:30:27.875 325 12474.15 81.05 55316.30 88888.00 2007-11-21 05:30:28.000 325 12474.12 81.00 55316.28 88888.00 2007-11-21 05:30:28.125 325 12474.05 80.97 55316.30 88888.00 2007-11-21 05:30:28.250 325 12474.10 81.05 55316.35 88888.00 2007-11-21 05:30:28.375 325 12474.08 81.03 55316.35 88888.00 2007-11-21 05:30:28.500 325 12474.05 81.03 55316.35 88888.00 2007-11-21 05:30:28.625 325 12474.10 81.00 55316.38 88888.00 2007-11-21 05:30:28.750 325 12474.12 81.00 55316.38 88888.00 2007-11-21 05:30:28.875 325 12474.20 81.05 55316.38 88888.00 2007-11-21 05:30:29.000 325 12474.20 81.10 55316.38 88888.00 2007-11-21 05:30:29.125 325 12474.17 81.05 55316.40 88888.00 2007-11-21 05:30:29.250 325 12474.17 81.10 55316.43 88888.00 2007-11-21 05:30:29.375 325 12474.12 81.10 55316.43 88888.00 2007-11-21 05:30:29.500 325 12474.10 81.10 55316.40 88888.00 2007-11-21 05:30:29.625 325 12474.23 81.12 55316.40 88888.00 2007-11-21 05:30:29.750 325 12474.30 81.10 55316.40 88888.00 2007-11-21 05:30:29.875 325 12474.23 81.10 55316.45 88888.00 2007-11-21 05:30:30.000 325 12474.15 81.08 55316.43 88888.00 2007-11-21 05:30:30.125 325 12474.12 81.08 55316.45 88888.00 2007-11-21 05:30:30.250 325 12474.10 81.08 55316.45 88888.00 2007-11-21 05:30:30.375 325 12474.10 81.15 55316.50 88888.00 2007-11-21 05:30:30.500 325 12474.15 81.15 55316.50 88888.00 2007-11-21 05:30:30.625 325 12474.10 81.12 55316.45 88888.00 2007-11-21 05:30:30.750 325 12474.10 81.10 55316.45 88888.00 2007-11-21 05:30:30.875 325 12474.17 81.17 55316.47 88888.00 2007-11-21 05:30:31.000 325 12474.20 81.20 55316.53 88888.00 2007-11-21 05:30:31.125 325 12474.15 81.20 55316.53 88888.00 2007-11-21 05:30:31.250 325 12474.15 81.15 55316.55 88888.00 2007-11-21 05:30:31.375 325 12474.15 81.12 55316.53 88888.00 2007-11-21 05:30:31.500 325 12474.05 81.08 55316.53 88888.00 2007-11-21 05:30:31.625 325 12474.08 81.15 55316.55 88888.00 2007-11-21 05:30:31.750 325 12474.12 81.22 55316.57 88888.00 2007-11-21 05:30:31.875 325 12474.15 81.20 55316.60 88888.00 2007-11-21 05:30:32.000 325 12474.15 81.15 55316.60 88888.00 2007-11-21 05:30:32.125 325 12474.10 81.15 55316.62 88888.00 2007-11-21 05:30:32.250 325 12474.08 81.17 55316.65 88888.00 2007-11-21 05:30:32.375 325 12474.12 81.20 55316.62 88888.00 2007-11-21 05:30:32.500 325 12474.17 81.25 55316.65 88888.00 2007-11-21 05:30:32.625 325 12474.20 81.28 55316.70 88888.00 2007-11-21 05:30:32.750 325 12474.25 81.30 55316.75 88888.00 2007-11-21 05:30:32.875 325 12474.30 81.35 55316.75 88888.00 2007-11-21 05:30:33.000 325 12474.23 81.20 55316.68 88888.00 2007-11-21 05:30:33.125 325 12474.20 81.22 55316.68 88888.00 2007-11-21 05:30:33.250 325 12474.17 81.25 55316.72 88888.00 2007-11-21 05:30:33.375 325 12474.10 81.22 55316.70 88888.00 2007-11-21 05:30:33.500 325 12474.08 81.20 55316.70 88888.00 2007-11-21 05:30:33.625 325 12474.12 81.25 55316.72 88888.00 2007-11-21 05:30:33.750 325 12474.15 81.33 55316.80 88888.00 2007-11-21 05:30:33.875 325 12474.12 81.40 55316.82 88888.00 2007-11-21 05:30:34.000 325 12474.10 81.38 55316.78 88888.00 2007-11-21 05:30:34.125 325 12474.08 81.30 55316.75 88888.00 2007-11-21 05:30:34.250 325 12474.15 81.28 55316.78 88888.00 2007-11-21 05:30:34.375 325 12474.20 81.33 55316.80 88888.00 2007-11-21 05:30:34.500 325 12474.15 81.35 55316.78 88888.00 2007-11-21 05:30:34.625 325 12474.10 81.33 55316.82 88888.00 2007-11-21 05:30:34.750 325 12474.15 81.35 55316.85 88888.00 2007-11-21 05:30:34.875 325 12474.17 81.38 55316.88 88888.00 2007-11-21 05:30:35.000 325 12474.15 81.35 55316.82 88888.00 2007-11-21 05:30:35.125 325 12474.08 81.30 55316.82 88888.00 2007-11-21 05:30:35.250 325 12474.05 81.30 55316.85 88888.00 2007-11-21 05:30:35.375 325 12474.12 81.35 55316.85 88888.00 2007-11-21 05:30:35.500 325 12474.12 81.35 55316.90 88888.00 2007-11-21 05:30:35.625 325 12474.17 81.38 55316.90 88888.00 2007-11-21 05:30:35.750 325 12474.17 81.35 55316.90 88888.00 2007-11-21 05:30:35.875 325 12474.12 81.30 55316.90 88888.00 2007-11-21 05:30:36.000 325 12474.08 81.33 55316.90 88888.00 2007-11-21 05:30:36.125 325 12474.10 81.42 55316.95 88888.00 2007-11-21 05:30:36.250 325 12474.10 81.38 55316.93 88888.00 2007-11-21 05:30:36.375 325 12474.10 81.38 55316.93 88888.00 2007-11-21 05:30:36.500 325 12474.17 81.40 55316.97 88888.00 2007-11-21 05:30:36.625 325 12474.17 81.45 55316.97 88888.00 2007-11-21 05:30:36.750 325 12474.12 81.40 55316.95 88888.00 2007-11-21 05:30:36.875 325 12474.12 81.38 55316.93 88888.00 2007-11-21 05:30:37.000 325 12474.23 81.42 55316.97 88888.00 2007-11-21 05:30:37.125 325 12474.27 81.45 55317.00 88888.00 2007-11-21 05:30:37.250 325 12474.33 81.47 55317.07 88888.00 2007-11-21 05:30:37.375 325 12474.38 81.50 55317.10 88888.00 2007-11-21 05:30:37.500 325 12474.30 81.47 55317.05 88888.00 2007-11-21 05:30:37.625 325 12474.25 81.42 55317.05 88888.00 2007-11-21 05:30:37.750 325 12474.20 81.47 55317.07 88888.00 2007-11-21 05:30:37.875 325 12474.17 81.50 55317.07 88888.00 2007-11-21 05:30:38.000 325 12474.17 81.53 55317.10 88888.00 2007-11-21 05:30:38.125 325 12474.15 81.50 55317.12 88888.00 2007-11-21 05:30:38.250 325 12474.08 81.47 55317.15 88888.00 2007-11-21 05:30:38.375 325 12474.10 81.50 55317.15 88888.00 2007-11-21 05:30:38.500 325 12474.10 81.45 55317.12 88888.00 2007-11-21 05:30:38.625 325 12474.12 81.45 55317.12 88888.00 2007-11-21 05:30:38.750 325 12474.17 81.50 55317.18 88888.00 2007-11-21 05:30:38.875 325 12474.17 81.53 55317.18 88888.00 2007-11-21 05:30:39.000 325 12474.23 81.62 55317.18 88888.00 2007-11-21 05:30:39.125 325 12474.20 81.60 55317.18 88888.00 2007-11-21 05:30:39.250 325 12474.17 81.55 55317.20 88888.00 2007-11-21 05:30:39.375 325 12474.23 81.58 55317.20 88888.00 2007-11-21 05:30:39.500 325 12474.25 81.62 55317.20 88888.00 2007-11-21 05:30:39.625 325 12474.23 81.62 55317.22 88888.00 2007-11-21 05:30:39.750 325 12474.20 81.60 55317.25 88888.00 2007-11-21 05:30:39.875 325 12474.17 81.58 55317.25 88888.00 2007-11-21 05:30:40.000 325 12474.12 81.60 55317.22 88888.00 2007-11-21 05:30:40.125 325 12474.17 81.67 55317.25 88888.00 2007-11-21 05:30:40.250 325 12474.15 81.65 55317.25 88888.00 2007-11-21 05:30:40.375 325 12474.10 81.60 55317.22 88888.00 2007-11-21 05:30:40.500 325 12474.15 81.60 55317.25 88888.00 2007-11-21 05:30:40.625 325 12474.20 81.65 55317.25 88888.00 2007-11-21 05:30:40.750 325 12474.20 81.60 55317.28 88888.00 2007-11-21 05:30:40.875 325 12474.20 81.60 55317.28 88888.00 2007-11-21 05:30:41.000 325 12474.20 81.67 55317.30 88888.00 2007-11-21 05:30:41.125 325 12474.27 81.72 55317.30 88888.00 2007-11-21 05:30:41.250 325 12474.25 81.67 55317.32 88888.00 2007-11-21 05:30:41.375 325 12474.20 81.67 55317.35 88888.00 2007-11-21 05:30:41.500 325 12474.20 81.67 55317.38 88888.00 2007-11-21 05:30:41.625 325 12474.23 81.72 55317.38 88888.00 2007-11-21 05:30:41.750 325 12474.23 81.75 55317.35 88888.00 2007-11-21 05:30:41.875 325 12474.20 81.67 55317.35 88888.00 2007-11-21 05:30:42.000 325 12474.12 81.70 55317.32 88888.00 2007-11-21 05:30:42.125 325 12474.10 81.65 55317.32 88888.00 2007-11-21 05:30:42.250 325 12474.10 81.67 55317.32 88888.00 2007-11-21 05:30:42.375 325 12474.17 81.78 55317.38 88888.00 2007-11-21 05:30:42.500 325 12474.25 81.78 55317.43 88888.00 2007-11-21 05:30:42.625 325 12474.25 81.80 55317.43 88888.00 2007-11-21 05:30:42.750 325 12474.20 81.80 55317.40 88888.00 2007-11-21 05:30:42.875 325 12474.17 81.72 55317.40 88888.00 2007-11-21 05:30:43.000 325 12474.17 81.70 55317.43 88888.00 2007-11-21 05:30:43.125 325 12474.17 81.72 55317.47 88888.00 2007-11-21 05:30:43.250 325 12474.12 81.72 55317.50 88888.00 2007-11-21 05:30:43.375 325 12474.15 81.78 55317.45 88888.00 2007-11-21 05:30:43.500 325 12474.10 81.80 55317.47 88888.00 2007-11-21 05:30:43.625 325 12474.10 81.85 55317.50 88888.00 2007-11-21 05:30:43.750 325 12474.17 81.85 55317.53 88888.00 2007-11-21 05:30:43.875 325 12474.10 81.80 55317.53 88888.00 2007-11-21 05:30:44.000 325 12474.08 81.80 55317.53 88888.00 2007-11-21 05:30:44.125 325 12474.08 81.85 55317.55 88888.00 2007-11-21 05:30:44.250 325 12474.05 81.85 55317.57 88888.00 2007-11-21 05:30:44.375 325 12474.00 81.80 55317.55 88888.00 2007-11-21 05:30:44.500 325 12473.95 81.83 55317.57 88888.00 2007-11-21 05:30:44.625 325 12474.00 81.88 55317.60 88888.00 2007-11-21 05:30:44.750 325 12474.08 81.92 55317.62 88888.00 2007-11-21 05:30:44.875 325 12474.05 81.90 55317.62 88888.00 2007-11-21 05:30:45.000 325 12474.02 81.85 55317.62 88888.00 2007-11-21 05:30:45.125 325 12473.98 81.80 55317.62 88888.00 2007-11-21 05:30:45.250 325 12474.05 81.88 55317.65 88888.00 2007-11-21 05:30:45.375 325 12474.08 81.92 55317.62 88888.00 2007-11-21 05:30:45.500 325 12474.05 81.88 55317.62 88888.00 2007-11-21 05:30:45.625 325 12473.95 81.92 55317.62 88888.00 2007-11-21 05:30:45.750 325 12473.98 81.95 55317.68 88888.00 2007-11-21 05:30:45.875 325 12473.98 81.90 55317.68 88888.00 2007-11-21 05:30:46.000 325 12473.95 81.90 55317.65 88888.00 2007-11-21 05:30:46.125 325 12473.92 81.92 55317.68 88888.00 2007-11-21 05:30:46.250 325 12473.98 82.00 55317.72 88888.00 2007-11-21 05:30:46.375 325 12474.05 82.03 55317.75 88888.00 2007-11-21 05:30:46.500 325 12474.05 82.00 55317.70 88888.00 2007-11-21 05:30:46.625 325 12474.02 81.90 55317.68 88888.00 2007-11-21 05:30:46.750 325 12474.00 81.88 55317.68 88888.00 2007-11-21 05:30:46.875 325 12474.00 81.95 55317.72 88888.00 2007-11-21 05:30:47.000 325 12473.98 81.97 55317.72 88888.00 2007-11-21 05:30:47.125 325 12474.00 81.95 55317.72 88888.00 2007-11-21 05:30:47.250 325 12473.95 81.95 55317.78 88888.00 2007-11-21 05:30:47.375 325 12473.92 81.97 55317.78 88888.00 2007-11-21 05:30:47.500 325 12473.88 81.97 55317.78 88888.00 2007-11-21 05:30:47.625 325 12474.00 82.03 55317.80 88888.00 2007-11-21 05:30:47.750 325 12474.02 82.05 55317.85 88888.00 2007-11-21 05:30:47.875 325 12473.95 82.03 55317.85 88888.00 2007-11-21 05:30:48.000 325 12473.95 81.97 55317.85 88888.00 2007-11-21 05:30:48.125 325 12473.98 82.00 55317.80 88888.00 2007-11-21 05:30:48.250 325 12473.95 81.92 55317.85 88888.00 2007-11-21 05:30:48.375 325 12473.95 81.92 55317.85 88888.00 2007-11-21 05:30:48.500 325 12473.92 81.97 55317.88 88888.00 2007-11-21 05:30:48.625 325 12473.95 82.03 55317.90 88888.00 2007-11-21 05:30:48.750 325 12474.00 82.08 55317.93 88888.00 2007-11-21 05:30:48.875 325 12473.98 82.10 55317.90 88888.00 2007-11-21 05:30:49.000 325 12473.92 82.03 55317.85 88888.00 2007-11-21 05:30:49.125 325 12473.88 81.95 55317.82 88888.00 2007-11-21 05:30:49.250 325 12473.85 82.05 55317.93 88888.00 2007-11-21 05:30:49.375 325 12473.85 82.10 55317.97 88888.00 2007-11-21 05:30:49.500 325 12473.80 82.10 55317.97 88888.00 2007-11-21 05:30:49.625 325 12473.83 82.05 55317.95 88888.00 2007-11-21 05:30:49.750 325 12473.85 82.08 55318.05 88888.00 2007-11-21 05:30:49.875 325 12473.88 82.12 55318.05 88888.00 2007-11-21 05:30:50.000 325 12473.77 82.05 55318.00 88888.00 2007-11-21 05:30:50.125 325 12473.73 82.05 55317.97 88888.00 2007-11-21 05:30:50.250 325 12473.73 82.08 55318.03 88888.00 2007-11-21 05:30:50.375 325 12473.77 82.10 55318.05 88888.00 2007-11-21 05:30:50.500 325 12473.77 82.12 55318.05 88888.00 2007-11-21 05:30:50.625 325 12473.70 82.10 55318.05 88888.00 2007-11-21 05:30:50.750 325 12473.67 82.10 55318.10 88888.00 2007-11-21 05:30:50.875 325 12473.73 82.15 55318.15 88888.00 2007-11-21 05:30:51.000 325 12473.75 82.15 55318.10 88888.00 2007-11-21 05:30:51.125 325 12473.75 82.10 55318.12 88888.00 2007-11-21 05:30:51.250 325 12473.73 82.15 55318.10 88888.00 2007-11-21 05:30:51.375 325 12473.75 82.17 55318.15 88888.00 2007-11-21 05:30:51.500 325 12473.70 82.17 55318.12 88888.00 2007-11-21 05:30:51.625 325 12473.75 82.12 55318.15 88888.00 2007-11-21 05:30:51.750 325 12473.75 82.20 55318.12 88888.00 2007-11-21 05:30:51.875 325 12473.77 82.22 55318.18 88888.00 2007-11-21 05:30:52.000 325 12473.70 82.22 55318.12 88888.00 2007-11-21 05:30:52.125 325 12473.62 82.17 55318.12 88888.00 2007-11-21 05:30:52.250 325 12473.58 82.17 55318.15 88888.00 2007-11-21 05:30:52.375 325 12473.65 82.20 55318.12 88888.00 2007-11-21 05:30:52.500 325 12473.60 82.20 55318.15 88888.00 2007-11-21 05:30:52.625 325 12473.62 82.20 55318.18 88888.00 2007-11-21 05:30:52.750 325 12473.65 82.25 55318.18 88888.00 2007-11-21 05:30:52.875 325 12473.65 82.20 55318.20 88888.00 2007-11-21 05:30:53.000 325 12473.65 82.25 55318.25 88888.00 2007-11-21 05:30:53.125 325 12473.60 82.22 55318.25 88888.00 2007-11-21 05:30:53.250 325 12473.58 82.25 55318.22 88888.00 2007-11-21 05:30:53.375 325 12473.60 82.30 55318.25 88888.00 2007-11-21 05:30:53.500 325 12473.55 82.20 55318.22 88888.00 2007-11-21 05:30:53.625 325 12473.48 82.17 55318.25 88888.00 2007-11-21 05:30:53.750 325 12473.50 82.25 55318.30 88888.00 2007-11-21 05:30:53.875 325 12473.58 82.30 55318.32 88888.00 2007-11-21 05:30:54.000 325 12473.58 82.25 55318.25 88888.00 2007-11-21 05:30:54.125 325 12473.55 82.25 55318.28 88888.00 2007-11-21 05:30:54.250 325 12473.55 82.20 55318.30 88888.00 2007-11-21 05:30:54.375 325 12473.52 82.28 55318.32 88888.00 2007-11-21 05:30:54.500 325 12473.42 82.25 55318.30 88888.00 2007-11-21 05:30:54.625 325 12473.42 82.28 55318.30 88888.00 2007-11-21 05:30:54.750 325 12473.45 82.25 55318.32 88888.00 2007-11-21 05:30:54.875 325 12473.55 82.28 55318.35 88888.00 2007-11-21 05:30:55.000 325 12473.62 82.33 55318.38 88888.00 2007-11-21 05:30:55.125 325 12473.60 82.30 55318.38 88888.00 2007-11-21 05:30:55.250 325 12473.52 82.33 55318.40 88888.00 2007-11-21 05:30:55.375 325 12473.58 82.35 55318.40 88888.00 2007-11-21 05:30:55.500 325 12473.55 82.28 55318.40 88888.00 2007-11-21 05:30:55.625 325 12473.48 82.33 55318.43 88888.00 2007-11-21 05:30:55.750 325 12473.42 82.35 55318.40 88888.00 2007-11-21 05:30:55.875 325 12473.33 82.33 55318.40 88888.00 2007-11-21 05:30:56.000 325 12473.42 82.35 55318.43 88888.00 2007-11-21 05:30:56.125 325 12473.52 82.38 55318.45 88888.00 2007-11-21 05:30:56.250 325 12473.45 82.38 55318.50 88888.00 2007-11-21 05:30:56.375 325 12473.42 82.38 55318.47 88888.00 2007-11-21 05:30:56.500 325 12473.45 82.30 55318.47 88888.00 2007-11-21 05:30:56.625 325 12473.40 82.28 55318.45 88888.00 2007-11-21 05:30:56.750 325 12473.35 82.33 55318.45 88888.00 2007-11-21 05:30:56.875 325 12473.38 82.35 55318.50 88888.00 2007-11-21 05:30:57.000 325 12473.40 82.40 55318.50 88888.00 2007-11-21 05:30:57.125 325 12473.48 82.42 55318.53 88888.00 2007-11-21 05:30:57.250 325 12473.38 82.38 55318.53 88888.00 2007-11-21 05:30:57.375 325 12473.25 82.38 55318.47 88888.00 2007-11-21 05:30:57.500 325 12473.25 82.40 55318.55 88888.00 2007-11-21 05:30:57.625 325 12473.27 82.38 55318.57 88888.00 2007-11-21 05:30:57.750 325 12473.25 82.38 55318.57 88888.00 2007-11-21 05:30:57.875 325 12473.27 82.45 55318.62 88888.00 2007-11-21 05:30:58.000 325 12473.27 82.38 55318.60 88888.00 2007-11-21 05:30:58.125 325 12473.25 82.38 55318.60 88888.00 2007-11-21 05:30:58.250 325 12473.25 82.33 55318.62 88888.00 2007-11-21 05:30:58.375 325 12473.27 82.38 55318.65 88888.00 2007-11-21 05:30:58.500 325 12473.20 82.42 55318.65 88888.00 2007-11-21 05:30:58.625 325 12473.25 82.47 55318.70 88888.00 2007-11-21 05:30:58.750 325 12473.27 82.47 55318.68 88888.00 2007-11-21 05:30:58.875 325 12473.20 82.40 55318.68 88888.00 2007-11-21 05:30:59.000 325 12473.17 82.38 55318.65 88888.00 2007-11-21 05:30:59.125 325 12473.17 82.47 55318.72 88888.00 2007-11-21 05:30:59.250 325 12473.23 82.45 55318.72 88888.00 2007-11-21 05:30:59.375 325 12473.33 82.45 55318.70 88888.00 2007-11-21 05:30:59.500 325 12473.30 82.40 55318.70 88888.00 2007-11-21 05:30:59.625 325 12473.27 82.45 55318.72 88888.00 2007-11-21 05:30:59.750 325 12473.27 82.50 55318.75 88888.00 2007-11-21 05:30:59.875 325 12473.25 82.50 55318.78 88888.00 2007-11-21 05:31:00.000 325 12473.20 82.53 55318.75 88888.00 2007-11-21 05:31:00.125 325 12473.25 82.55 55318.80 88888.00 2007-11-21 05:31:00.250 325 12473.23 82.53 55318.80 88888.00 2007-11-21 05:31:00.375 325 12473.20 82.50 55318.78 88888.00 2007-11-21 05:31:00.500 325 12473.15 82.50 55318.80 88888.00 2007-11-21 05:31:00.625 325 12473.15 82.53 55318.80 88888.00 2007-11-21 05:31:00.750 325 12473.20 82.50 55318.80 88888.00 2007-11-21 05:31:00.875 325 12473.15 82.42 55318.82 88888.00 2007-11-21 05:31:01.000 325 12473.10 82.45 55318.82 88888.00 2007-11-21 05:31:01.125 325 12473.12 82.50 55318.82 88888.00 2007-11-21 05:31:01.250 325 12473.15 82.50 55318.85 88888.00 2007-11-21 05:31:01.375 325 12473.12 82.50 55318.90 88888.00 2007-11-21 05:31:01.500 325 12473.02 82.42 55318.88 88888.00 2007-11-21 05:31:01.625 325 12473.02 82.42 55318.88 88888.00 2007-11-21 05:31:01.750 325 12473.10 82.47 55318.88 88888.00 2007-11-21 05:31:01.875 325 12473.10 82.53 55318.90 88888.00 2007-11-21 05:31:02.000 325 12472.98 82.53 55318.88 88888.00 2007-11-21 05:31:02.125 325 12472.92 82.50 55318.85 88888.00 2007-11-21 05:31:02.250 325 12472.95 82.45 55318.88 88888.00 2007-11-21 05:31:02.375 325 12473.00 82.50 55318.90 88888.00 2007-11-21 05:31:02.500 325 12472.98 82.53 55318.93 88888.00 2007-11-21 05:31:02.625 325 12472.95 82.55 55318.95 88888.00 2007-11-21 05:31:02.750 325 12472.90 82.53 55318.95 88888.00 2007-11-21 05:31:02.875 325 12472.90 82.53 55318.93 88888.00 2007-11-21 05:31:03.000 325 12472.98 82.58 55318.97 88888.00 2007-11-21 05:31:03.125 325 12473.02 82.60 55318.97 88888.00 2007-11-21 05:31:03.250 325 12472.90 82.60 55319.00 88888.00 2007-11-21 05:31:03.375 325 12472.85 82.58 55319.00 88888.00 2007-11-21 05:31:03.500 325 12472.92 82.60 55319.05 88888.00 2007-11-21 05:31:03.625 325 12472.98 82.58 55319.03 88888.00 2007-11-21 05:31:03.750 325 12472.95 82.58 55319.03 88888.00 2007-11-21 05:31:03.875 325 12472.90 82.60 55319.03 88888.00 2007-11-21 05:31:04.000 325 12472.83 82.60 55319.07 88888.00 2007-11-21 05:31:04.125 325 12472.80 82.60 55319.07 88888.00 2007-11-21 05:31:04.250 325 12472.75 82.55 55319.10 88888.00 2007-11-21 05:31:04.375 325 12472.77 82.62 55319.07 88888.00 2007-11-21 05:31:04.500 325 12472.88 82.70 55319.10 88888.00 2007-11-21 05:31:04.625 325 12472.85 82.67 55319.05 88888.00 2007-11-21 05:31:04.750 325 12472.85 82.65 55319.07 88888.00 2007-11-21 05:31:04.875 325 12472.80 82.70 55319.12 88888.00 2007-11-21 05:31:05.000 325 12472.73 82.65 55319.10 88888.00 2007-11-21 05:31:05.125 325 12472.80 82.65 55319.12 88888.00 2007-11-21 05:31:05.250 325 12472.85 82.75 55319.15 88888.00 2007-11-21 05:31:05.375 325 12472.90 82.78 55319.18 88888.00 2007-11-21 05:31:05.500 325 12472.80 82.70 55319.15 88888.00 2007-11-21 05:31:05.625 325 12472.70 82.58 55319.15 88888.00 2007-11-21 05:31:05.750 325 12472.73 82.58 55319.20 88888.00 2007-11-21 05:31:05.875 325 12472.75 82.72 55319.20 88888.00 2007-11-21 05:31:06.000 325 12472.70 82.72 55319.20 88888.00 2007-11-21 05:31:06.125 325 12472.73 82.70 55319.20 88888.00 2007-11-21 05:31:06.250 325 12472.75 82.65 55319.20 88888.00 2007-11-21 05:31:06.375 325 12472.75 82.67 55319.20 88888.00 2007-11-21 05:31:06.500 325 12472.73 82.70 55319.22 88888.00 2007-11-21 05:31:06.625 325 12472.73 82.67 55319.22 88888.00 2007-11-21 05:31:06.750 325 12472.75 82.72 55319.25 88888.00 2007-11-21 05:31:06.875 325 12472.80 82.75 55319.25 88888.00 2007-11-21 05:31:07.000 325 12472.77 82.75 55319.22 88888.00 2007-11-21 05:31:07.125 325 12472.70 82.75 55319.28 88888.00 2007-11-21 05:31:07.250 325 12472.70 82.78 55319.25 88888.00 2007-11-21 05:31:07.375 325 12472.73 82.78 55319.28 88888.00 2007-11-21 05:31:07.500 325 12472.73 82.78 55319.30 88888.00 2007-11-21 05:31:07.625 325 12472.67 82.70 55319.25 88888.00 2007-11-21 05:31:07.750 325 12472.62 82.72 55319.30 88888.00 2007-11-21 05:31:07.875 325 12472.67 82.80 55319.32 88888.00 2007-11-21 05:31:08.000 325 12472.73 82.83 55319.35 88888.00 2007-11-21 05:31:08.125 325 12472.67 82.83 55319.32 88888.00 2007-11-21 05:31:08.250 325 12472.60 82.78 55319.32 88888.00 2007-11-21 05:31:08.375 325 12472.70 82.75 55319.32 88888.00 2007-11-21 05:31:08.500 325 12472.73 82.80 55319.35 88888.00 2007-11-21 05:31:08.625 325 12472.73 82.80 55319.38 88888.00 2007-11-21 05:31:08.750 325 12472.70 82.83 55319.40 88888.00 2007-11-21 05:31:08.875 325 12472.67 82.78 55319.40 88888.00 2007-11-21 05:31:09.000 325 12472.67 82.75 55319.38 88888.00 2007-11-21 05:31:09.125 325 12472.70 82.80 55319.40 88888.00 2007-11-21 05:31:09.250 325 12472.60 82.75 55319.40 88888.00 2007-11-21 05:31:09.375 325 12472.58 82.72 55319.40 88888.00 2007-11-21 05:31:09.500 325 12472.50 82.70 55319.35 88888.00 2007-11-21 05:31:09.625 325 12472.40 82.75 55319.38 88888.00 2007-11-21 05:31:09.750 325 12472.55 82.85 55319.45 88888.00 2007-11-21 05:31:09.875 325 12472.70 82.90 55319.50 88888.00 2007-11-21 05:31:10.000 325 12472.65 82.83 55319.45 88888.00 2007-11-21 05:31:10.125 325 12472.60 82.83 55319.43 88888.00 2007-11-21 05:31:10.250 325 12472.67 82.90 55319.47 88888.00 2007-11-21 05:31:10.375 325 12472.65 82.85 55319.45 88888.00 2007-11-21 05:31:10.500 325 12472.52 82.78 55319.47 88888.00 2007-11-21 05:31:10.625 325 12472.45 82.78 55319.50 88888.00 2007-11-21 05:31:10.750 325 12472.48 82.85 55319.50 88888.00 2007-11-21 05:31:10.875 325 12472.50 82.88 55319.53 88888.00 2007-11-21 05:31:11.000 325 12472.55 82.88 55319.53 88888.00 2007-11-21 05:31:11.125 325 12472.52 82.90 55319.53 88888.00 2007-11-21 05:31:11.250 325 12472.48 82.90 55319.55 88888.00 2007-11-21 05:31:11.375 325 12472.45 82.90 55319.55 88888.00 2007-11-21 05:31:11.500 325 12472.50 82.88 55319.53 88888.00 2007-11-21 05:31:11.625 325 12472.50 82.92 55319.57 88888.00 2007-11-21 05:31:11.750 325 12472.52 82.92 55319.60 88888.00 2007-11-21 05:31:11.875 325 12472.52 82.95 55319.62 88888.00 2007-11-21 05:31:12.000 325 12472.55 82.97 55319.62 88888.00 2007-11-21 05:31:12.125 325 12472.50 82.95 55319.62 88888.00 2007-11-21 05:31:12.250 325 12472.48 82.95 55319.65 88888.00 2007-11-21 05:31:12.375 325 12472.50 83.03 55319.62 88888.00 2007-11-21 05:31:12.500 325 12472.45 82.95 55319.60 88888.00 2007-11-21 05:31:12.625 325 12472.45 82.97 55319.62 88888.00 2007-11-21 05:31:12.750 325 12472.45 83.08 55319.65 88888.00 2007-11-21 05:31:12.875 325 12472.45 83.05 55319.70 88888.00 2007-11-21 05:31:13.000 325 12472.33 83.00 55319.65 88888.00 2007-11-21 05:31:13.125 325 12472.27 82.97 55319.68 88888.00 2007-11-21 05:31:13.250 325 12472.27 83.03 55319.70 88888.00 2007-11-21 05:31:13.375 325 12472.30 83.05 55319.75 88888.00 2007-11-21 05:31:13.500 325 12472.30 83.03 55319.78 88888.00 2007-11-21 05:31:13.625 325 12472.30 83.03 55319.72 88888.00 2007-11-21 05:31:13.750 325 12472.27 83.03 55319.72 88888.00 2007-11-21 05:31:13.875 325 12472.25 83.08 55319.75 88888.00 2007-11-21 05:31:14.000 325 12472.27 83.08 55319.72 88888.00 2007-11-21 05:31:14.125 325 12472.23 83.03 55319.78 88888.00 2007-11-21 05:31:14.250 325 12472.23 83.10 55319.80 88888.00 2007-11-21 05:31:14.375 325 12472.20 83.05 55319.82 88888.00 2007-11-21 05:31:14.500 325 12472.17 83.03 55319.80 88888.00 2007-11-21 05:31:14.625 325 12472.17 83.08 55319.80 88888.00 2007-11-21 05:31:14.750 325 12472.23 83.15 55319.80 88888.00 2007-11-21 05:31:14.875 325 12472.20 83.10 55319.78 88888.00 2007-11-21 05:31:15.000 325 12472.23 83.10 55319.80 88888.00 2007-11-21 05:31:15.125 325 12472.25 83.15 55319.85 88888.00 2007-11-21 05:31:15.250 325 12472.17 83.15 55319.82 88888.00 2007-11-21 05:31:15.375 325 12472.15 83.15 55319.85 88888.00 2007-11-21 05:31:15.500 325 12472.20 83.20 55319.85 88888.00 2007-11-21 05:31:15.625 325 12472.23 83.20 55319.88 88888.00 2007-11-21 05:31:15.750 325 12472.15 83.20 55319.88 88888.00 2007-11-21 05:31:15.875 325 12472.12 83.17 55319.85 88888.00 2007-11-21 05:31:16.000 325 12472.15 83.20 55319.88 88888.00 2007-11-21 05:31:16.125 325 12472.10 83.20 55319.93 88888.00 2007-11-21 05:31:16.250 325 12472.10 83.17 55319.93 88888.00 2007-11-21 05:31:16.375 325 12472.17 83.17 55319.90 88888.00 2007-11-21 05:31:16.500 325 12472.23 83.17 55319.90 88888.00 2007-11-21 05:31:16.625 325 12472.12 83.20 55319.93 88888.00 2007-11-21 05:31:16.750 325 12472.12 83.22 55319.93 88888.00 2007-11-21 05:31:16.875 325 12472.10 83.20 55319.95 88888.00 2007-11-21 05:31:17.000 325 12472.08 83.22 55319.97 88888.00 2007-11-21 05:31:17.125 325 12472.05 83.22 55319.93 88888.00 2007-11-21 05:31:17.250 325 12472.00 83.25 55319.95 88888.00 2007-11-21 05:31:17.375 325 12472.08 83.28 55319.97 88888.00 2007-11-21 05:31:17.500 325 12472.05 83.28 55319.97 88888.00 2007-11-21 05:31:17.625 325 12472.05 83.28 55320.00 88888.00 2007-11-21 05:31:17.750 325 12472.08 83.30 55320.00 88888.00 2007-11-21 05:31:17.875 325 12471.98 83.25 55320.00 88888.00 2007-11-21 05:31:18.000 325 12471.90 83.25 55319.97 88888.00 2007-11-21 05:31:18.125 325 12471.90 83.22 55320.00 88888.00 2007-11-21 05:31:18.250 325 12471.90 83.28 55320.07 88888.00 2007-11-21 05:31:18.375 325 12472.00 83.42 55320.07 88888.00 2007-11-21 05:31:18.500 325 12471.98 83.35 55320.05 88888.00 2007-11-21 05:31:18.625 325 12471.88 83.28 55320.03 88888.00 2007-11-21 05:31:18.750 325 12471.90 83.25 55320.03 88888.00 2007-11-21 05:31:18.875 325 12471.90 83.30 55320.05 88888.00 2007-11-21 05:31:19.000 325 12471.88 83.40 55320.07 88888.00 2007-11-21 05:31:19.125 325 12471.88 83.45 55320.10 88888.00 2007-11-21 05:31:19.250 325 12471.80 83.33 55320.07 88888.00 2007-11-21 05:31:19.375 325 12471.75 83.28 55320.05 88888.00 2007-11-21 05:31:19.500 325 12471.77 83.33 55320.07 88888.00 2007-11-21 05:31:19.625 325 12471.77 83.35 55320.10 88888.00 2007-11-21 05:31:19.750 325 12471.75 83.38 55320.12 88888.00 2007-11-21 05:31:19.875 325 12471.77 83.45 55320.12 88888.00 2007-11-21 05:31:20.000 325 12471.83 83.45 55320.15 88888.00 2007-11-21 05:31:20.125 325 12471.77 83.42 55320.15 88888.00 2007-11-21 05:31:20.250 325 12471.70 83.35 55320.15 88888.00 2007-11-21 05:31:20.375 325 12471.67 83.38 55320.12 88888.00 2007-11-21 05:31:20.500 325 12471.75 83.42 55320.15 88888.00 2007-11-21 05:31:20.625 325 12471.70 83.42 55320.15 88888.00 2007-11-21 05:31:20.750 325 12471.65 83.42 55320.15 88888.00 2007-11-21 05:31:20.875 325 12471.62 83.45 55320.18 88888.00 2007-11-21 05:31:21.000 325 12471.58 83.47 55320.15 88888.00 2007-11-21 05:31:21.125 325 12471.55 83.45 55320.18 88888.00 2007-11-21 05:31:21.250 325 12471.52 83.47 55320.22 88888.00 2007-11-21 05:31:21.375 325 12471.62 83.55 55320.22 88888.00 2007-11-21 05:31:21.500 325 12471.67 83.55 55320.22 88888.00 2007-11-21 05:31:21.625 325 12471.67 83.55 55320.25 88888.00 2007-11-21 05:31:21.750 325 12471.60 83.53 55320.25 88888.00 2007-11-21 05:31:21.875 325 12471.50 83.45 55320.25 88888.00 2007-11-21 05:31:22.000 325 12471.48 83.47 55320.22 88888.00 2007-11-21 05:31:22.125 325 12471.62 83.58 55320.32 88888.00 2007-11-21 05:31:22.250 325 12471.67 83.55 55320.30 88888.00 2007-11-21 05:31:22.375 325 12471.60 83.50 55320.25 88888.00 2007-11-21 05:31:22.500 325 12471.55 83.50 55320.28 88888.00 2007-11-21 05:31:22.625 325 12471.67 83.58 55320.32 88888.00 2007-11-21 05:31:22.750 325 12471.73 83.58 55320.32 88888.00 2007-11-21 05:31:22.875 325 12471.70 83.60 55320.35 88888.00 2007-11-21 05:31:23.000 325 12471.67 83.62 55320.32 88888.00 2007-11-21 05:31:23.125 325 12471.60 83.60 55320.38 88888.00 2007-11-21 05:31:23.250 325 12471.48 83.65 55320.35 88888.00 2007-11-21 05:31:23.375 325 12471.52 83.70 55320.35 88888.00 2007-11-21 05:31:23.500 325 12471.58 83.75 55320.38 88888.00 2007-11-21 05:31:23.625 325 12471.55 83.62 55320.38 88888.00 2007-11-21 05:31:23.750 325 12471.52 83.62 55320.38 88888.00 2007-11-21 05:31:23.875 325 12471.55 83.67 55320.40 88888.00 2007-11-21 05:31:24.000 325 12471.45 83.67 55320.38 88888.00 2007-11-21 05:31:24.125 325 12471.40 83.70 55320.38 88888.00 2007-11-21 05:31:24.250 325 12471.35 83.62 55320.32 88888.00 2007-11-21 05:31:24.375 325 12471.38 83.62 55320.38 88888.00 2007-11-21 05:31:24.500 325 12471.38 83.72 55320.43 88888.00 2007-11-21 05:31:24.625 325 12471.38 83.72 55320.47 88888.00 2007-11-21 05:31:24.750 325 12471.45 83.80 55320.53 88888.00 2007-11-21 05:31:24.875 325 12471.52 83.88 55320.50 88888.00 2007-11-21 05:31:25.000 325 12471.45 83.80 55320.47 88888.00 2007-11-21 05:31:25.125 325 12471.42 83.80 55320.50 88888.00 2007-11-21 05:31:25.250 325 12471.45 83.83 55320.47 88888.00 2007-11-21 05:31:25.375 325 12471.42 83.80 55320.45 88888.00 2007-11-21 05:31:25.500 325 12471.33 83.72 55320.43 88888.00 2007-11-21 05:31:25.625 325 12471.35 83.75 55320.43 88888.00 2007-11-21 05:31:25.750 325 12471.35 83.75 55320.43 88888.00 2007-11-21 05:31:25.875 325 12471.35 83.80 55320.45 88888.00 2007-11-21 05:31:26.000 325 12471.33 83.78 55320.47 88888.00 2007-11-21 05:31:26.125 325 12471.30 83.83 55320.47 88888.00 2007-11-21 05:31:26.250 325 12471.27 83.80 55320.47 88888.00 2007-11-21 05:31:26.375 325 12471.40 83.88 55320.50 88888.00 2007-11-21 05:31:26.500 325 12471.48 83.95 55320.55 88888.00 2007-11-21 05:31:26.625 325 12471.38 83.92 55320.53 88888.00 2007-11-21 05:31:26.750 325 12471.35 83.90 55320.55 88888.00 2007-11-21 05:31:26.875 325 12471.30 83.95 55320.55 88888.00 2007-11-21 05:31:27.000 325 12471.33 83.92 55320.55 88888.00 2007-11-21 05:31:27.125 325 12471.27 83.83 55320.55 88888.00 2007-11-21 05:31:27.250 325 12471.20 83.85 55320.55 88888.00 2007-11-21 05:31:27.375 325 12471.17 83.88 55320.55 88888.00 2007-11-21 05:31:27.500 325 12471.17 83.97 55320.57 88888.00 2007-11-21 05:31:27.625 325 12471.23 83.97 55320.57 88888.00 2007-11-21 05:31:27.750 325 12471.23 83.97 55320.57 88888.00 2007-11-21 05:31:27.875 325 12471.20 84.00 55320.62 88888.00 2007-11-21 05:31:28.000 325 12471.20 84.00 55320.60 88888.00 2007-11-21 05:31:28.125 325 12471.15 83.97 55320.57 88888.00 2007-11-21 05:31:28.250 325 12471.08 84.03 55320.65 88888.00 2007-11-21 05:31:28.375 325 12471.15 84.08 55320.65 88888.00 2007-11-21 05:31:28.500 325 12471.15 84.03 55320.62 88888.00 2007-11-21 05:31:28.625 325 12471.15 84.05 55320.68 88888.00 2007-11-21 05:31:28.750 325 12471.12 84.08 55320.68 88888.00 2007-11-21 05:31:28.875 325 12471.08 84.05 55320.68 88888.00 2007-11-21 05:31:29.000 325 12471.10 84.10 55320.65 88888.00 2007-11-21 05:31:29.125 325 12471.12 84.12 55320.65 88888.00 2007-11-21 05:31:29.250 325 12471.15 84.12 55320.70 88888.00 2007-11-21 05:31:29.375 325 12471.20 84.22 55320.72 88888.00 2007-11-21 05:31:29.500 325 12471.20 84.15 55320.68 88888.00 2007-11-21 05:31:29.625 325 12471.10 84.08 55320.68 88888.00 2007-11-21 05:31:29.750 325 12471.05 84.08 55320.68 88888.00 2007-11-21 05:31:29.875 325 12471.02 84.10 55320.65 88888.00 2007-11-21 05:31:30.000 325 12471.02 84.17 55320.72 88888.00 2007-11-21 05:31:30.125 325 12471.02 84.22 55320.70 88888.00 2007-11-21 05:31:30.250 325 12470.92 84.12 55320.68 88888.00 2007-11-21 05:31:30.375 325 12470.92 84.10 55320.65 88888.00 2007-11-21 05:31:30.500 325 12470.98 84.12 55320.72 88888.00 2007-11-21 05:31:30.625 325 12470.98 84.20 55320.75 88888.00 2007-11-21 05:31:30.750 325 12471.02 84.20 55320.78 88888.00 2007-11-21 05:31:30.875 325 12471.00 84.22 55320.75 88888.00 2007-11-21 05:31:31.000 325 12470.98 84.22 55320.72 88888.00 2007-11-21 05:31:31.125 325 12471.00 84.22 55320.75 88888.00 2007-11-21 05:31:31.250 325 12471.02 84.28 55320.78 88888.00 2007-11-21 05:31:31.375 325 12471.10 84.28 55320.80 88888.00 2007-11-21 05:31:31.500 325 12471.08 84.25 55320.78 88888.00 2007-11-21 05:31:31.625 325 12470.98 84.22 55320.78 88888.00 2007-11-21 05:31:31.750 325 12470.92 84.25 55320.78 88888.00 2007-11-21 05:31:31.875 325 12471.00 84.25 55320.78 88888.00 2007-11-21 05:31:32.000 325 12471.05 84.25 55320.78 88888.00 2007-11-21 05:31:32.125 325 12471.00 84.25 55320.82 88888.00 2007-11-21 05:31:32.250 325 12470.98 84.30 55320.82 88888.00 2007-11-21 05:31:32.375 325 12471.02 84.35 55320.85 88888.00 2007-11-21 05:31:32.500 325 12471.00 84.42 55320.85 88888.00 2007-11-21 05:31:32.625 325 12471.00 84.40 55320.88 88888.00 2007-11-21 05:31:32.750 325 12471.08 84.45 55320.90 88888.00 2007-11-21 05:31:32.875 325 12471.00 84.47 55320.90 88888.00 2007-11-21 05:31:33.000 325 12470.95 84.45 55320.88 88888.00 2007-11-21 05:31:33.125 325 12470.95 84.42 55320.88 88888.00 2007-11-21 05:31:33.250 325 12470.92 84.47 55320.90 88888.00 2007-11-21 05:31:33.375 325 12470.90 84.45 55320.88 88888.00 2007-11-21 05:31:33.500 325 12470.88 84.45 55320.88 88888.00 2007-11-21 05:31:33.625 325 12470.90 84.47 55320.90 88888.00 2007-11-21 05:31:33.750 325 12470.88 84.42 55320.85 88888.00 2007-11-21 05:31:33.875 325 12470.80 84.42 55320.85 88888.00 2007-11-21 05:31:34.000 325 12470.70 84.42 55320.85 88888.00 2007-11-21 05:31:34.125 325 12470.83 84.47 55320.90 88888.00 2007-11-21 05:31:34.250 325 12470.83 84.55 55320.93 88888.00 2007-11-21 05:31:34.375 325 12470.85 84.67 55320.95 88888.00 2007-11-21 05:31:34.500 325 12470.80 84.65 55320.93 88888.00 2007-11-21 05:31:34.625 325 12470.75 84.55 55320.90 88888.00 2007-11-21 05:31:34.750 325 12470.80 84.60 55320.95 88888.00 2007-11-21 05:31:34.875 325 12470.83 84.62 55320.97 88888.00 2007-11-21 05:31:35.000 325 12470.85 84.58 55320.95 88888.00 2007-11-21 05:31:35.125 325 12470.88 84.60 55321.00 88888.00 2007-11-21 05:31:35.250 325 12470.90 84.75 55321.07 88888.00 2007-11-21 05:31:35.375 325 12470.88 84.75 55321.10 88888.00 2007-11-21 05:31:35.500 325 12470.85 84.78 55321.05 88888.00 2007-11-21 05:31:35.625 325 12470.83 84.72 55321.00 88888.00 2007-11-21 05:31:35.750 325 12470.77 84.72 55320.97 88888.00 2007-11-21 05:31:35.875 325 12470.75 84.72 55320.97 88888.00 2007-11-21 05:31:36.000 325 12470.73 84.75 55321.00 88888.00 2007-11-21 05:31:36.125 325 12470.70 84.75 55321.03 88888.00 2007-11-21 05:31:36.250 325 12470.73 84.78 55321.03 88888.00 2007-11-21 05:31:36.375 325 12470.75 84.78 55321.03 88888.00 2007-11-21 05:31:36.500 325 12470.80 84.75 55321.07 88888.00 2007-11-21 05:31:36.625 325 12470.73 84.75 55321.05 88888.00 2007-11-21 05:31:36.750 325 12470.67 84.78 55321.05 88888.00 2007-11-21 05:31:36.875 325 12470.60 84.78 55321.05 88888.00 2007-11-21 05:31:37.000 325 12470.52 84.80 55321.05 88888.00 2007-11-21 05:31:37.125 325 12470.60 84.85 55321.05 88888.00 2007-11-21 05:31:37.250 325 12470.60 84.80 55321.05 88888.00 2007-11-21 05:31:37.375 325 12470.65 84.83 55321.05 88888.00 2007-11-21 05:31:37.500 325 12470.58 84.85 55321.00 88888.00 2007-11-21 05:31:37.625 325 12470.60 84.92 55321.07 88888.00 2007-11-21 05:31:37.750 325 12470.62 84.95 55321.10 88888.00 2007-11-21 05:31:37.875 325 12470.60 84.95 55321.07 88888.00 2007-11-21 05:31:38.000 325 12470.60 84.90 55321.07 88888.00 2007-11-21 05:31:38.125 325 12470.58 84.88 55321.10 88888.00 2007-11-21 05:31:38.250 325 12470.50 84.92 55321.07 88888.00 2007-11-21 05:31:38.375 325 12470.48 84.92 55321.05 88888.00 2007-11-21 05:31:38.500 325 12470.50 84.92 55321.07 88888.00 2007-11-21 05:31:38.625 325 12470.52 85.00 55321.10 88888.00 2007-11-21 05:31:38.750 325 12470.58 85.10 55321.15 88888.00 2007-11-21 05:31:38.875 325 12470.58 85.12 55321.20 88888.00 2007-11-21 05:31:39.000 325 12470.55 85.08 55321.18 88888.00 2007-11-21 05:31:39.125 325 12470.52 85.03 55321.15 88888.00 2007-11-21 05:31:39.250 325 12470.42 85.00 55321.12 88888.00 2007-11-21 05:31:39.375 325 12470.48 85.03 55321.12 88888.00 2007-11-21 05:31:39.500 325 12470.50 85.08 55321.15 88888.00 2007-11-21 05:31:39.625 325 12470.55 85.10 55321.18 88888.00 2007-11-21 05:31:39.750 325 12470.55 85.12 55321.20 88888.00 2007-11-21 05:31:39.875 325 12470.48 85.15 55321.20 88888.00 2007-11-21 05:31:40.000 325 12470.45 85.12 55321.20 88888.00 2007-11-21 05:31:40.125 325 12470.45 85.10 55321.20 88888.00 2007-11-21 05:31:40.250 325 12470.48 85.20 55321.22 88888.00 2007-11-21 05:31:40.375 325 12470.55 85.25 55321.20 88888.00 2007-11-21 05:31:40.500 325 12470.55 85.22 55321.20 88888.00 2007-11-21 05:31:40.625 325 12470.48 85.20 55321.22 88888.00 2007-11-21 05:31:40.750 325 12470.40 85.17 55321.22 88888.00 2007-11-21 05:31:40.875 325 12470.45 85.25 55321.22 88888.00 2007-11-21 05:31:41.000 325 12470.52 85.30 55321.25 88888.00 2007-11-21 05:31:41.125 325 12470.52 85.30 55321.28 88888.00 2007-11-21 05:31:41.250 325 12470.48 85.30 55321.28 88888.00 2007-11-21 05:31:41.375 325 12470.50 85.38 55321.32 88888.00 2007-11-21 05:31:41.500 325 12470.52 85.38 55321.30 88888.00 2007-11-21 05:31:41.625 325 12470.50 85.30 55321.25 88888.00 2007-11-21 05:31:41.750 325 12470.45 85.35 55321.30 88888.00 2007-11-21 05:31:41.875 325 12470.52 85.47 55321.32 88888.00 2007-11-21 05:31:42.000 325 12470.58 85.47 55321.30 88888.00 2007-11-21 05:31:42.125 325 12470.52 85.42 55321.30 88888.00 2007-11-21 05:31:42.250 325 12470.48 85.42 55321.30 88888.00 2007-11-21 05:31:42.375 325 12470.48 85.45 55321.32 88888.00 2007-11-21 05:31:42.500 325 12470.48 85.50 55321.32 88888.00 2007-11-21 05:31:42.625 325 12470.48 85.55 55321.32 88888.00 2007-11-21 05:31:42.750 325 12470.38 85.53 55321.30 88888.00 2007-11-21 05:31:42.875 325 12470.33 85.50 55321.32 88888.00 2007-11-21 05:31:43.000 325 12470.35 85.53 55321.35 88888.00 2007-11-21 05:31:43.125 325 12470.35 85.53 55321.35 88888.00 2007-11-21 05:31:43.250 325 12470.35 85.50 55321.35 88888.00 2007-11-21 05:31:43.375 325 12470.38 85.47 55321.40 88888.00 2007-11-21 05:31:43.500 325 12470.38 85.58 55321.40 88888.00 2007-11-21 05:31:43.625 325 12470.40 85.62 55321.40 88888.00 2007-11-21 05:31:43.750 325 12470.40 85.60 55321.40 88888.00 2007-11-21 05:31:43.875 325 12470.40 85.60 55321.38 88888.00 2007-11-21 05:31:44.000 325 12470.48 85.60 55321.38 88888.00 2007-11-21 05:31:44.125 325 12470.42 85.62 55321.38 88888.00 2007-11-21 05:31:44.250 325 12470.35 85.60 55321.40 88888.00 2007-11-21 05:31:44.375 325 12470.45 85.70 55321.43 88888.00 2007-11-21 05:31:44.500 325 12470.45 85.75 55321.45 88888.00 2007-11-21 05:31:44.625 325 12470.40 85.67 55321.45 88888.00 2007-11-21 05:31:44.750 325 12470.42 85.70 55321.43 88888.00 2007-11-21 05:31:44.875 325 12470.45 85.75 55321.43 88888.00 2007-11-21 05:31:45.000 325 12470.45 85.78 55321.43 88888.00 2007-11-21 05:31:45.125 325 12470.35 85.78 55321.47 88888.00 2007-11-21 05:31:45.250 325 12470.27 85.80 55321.47 88888.00 2007-11-21 05:31:45.375 325 12470.40 85.90 55321.50 88888.00 2007-11-21 05:31:45.500 325 12470.45 85.90 55321.50 88888.00 2007-11-21 05:31:45.625 325 12470.42 85.95 55321.50 88888.00 2007-11-21 05:31:45.750 325 12470.42 85.92 55321.50 88888.00 2007-11-21 05:31:45.875 325 12470.48 85.97 55321.50 88888.00 2007-11-21 05:31:46.000 325 12470.55 86.03 55321.53 88888.00 2007-11-21 05:31:46.125 325 12470.52 85.97 55321.53 88888.00 2007-11-21 05:31:46.250 325 12470.38 85.90 55321.53 88888.00 2007-11-21 05:31:46.375 325 12470.33 85.95 55321.50 88888.00 2007-11-21 05:31:46.500 325 12470.38 85.97 55321.50 88888.00 2007-11-21 05:31:46.625 325 12470.40 86.03 55321.53 88888.00 2007-11-21 05:31:46.750 325 12470.38 85.97 55321.50 88888.00 2007-11-21 05:31:46.875 325 12470.42 86.00 55321.53 88888.00 2007-11-21 05:31:47.000 325 12470.42 86.03 55321.53 88888.00 2007-11-21 05:31:47.125 325 12470.35 85.97 55321.53 88888.00 2007-11-21 05:31:47.250 325 12470.38 86.05 55321.57 88888.00 2007-11-21 05:31:47.375 325 12470.45 86.08 55321.57 88888.00 2007-11-21 05:31:47.500 325 12470.42 86.08 55321.55 88888.00 2007-11-21 05:31:47.625 325 12470.45 86.10 55321.57 88888.00 2007-11-21 05:31:47.750 325 12470.42 86.12 55321.57 88888.00 2007-11-21 05:31:47.875 325 12470.45 86.17 55321.60 88888.00 2007-11-21 05:31:48.000 325 12470.45 86.22 55321.57 88888.00 2007-11-21 05:31:48.125 325 12470.45 86.25 55321.60 88888.00 2007-11-21 05:31:48.250 325 12470.48 86.25 55321.62 88888.00 2007-11-21 05:31:48.375 325 12470.48 86.25 55321.57 88888.00 2007-11-21 05:31:48.500 325 12470.40 86.15 55321.55 88888.00 2007-11-21 05:31:48.625 325 12470.45 86.25 55321.60 88888.00 2007-11-21 05:31:48.750 325 12470.50 86.35 55321.62 88888.00 2007-11-21 05:31:48.875 325 12470.48 86.38 55321.65 88888.00 2007-11-21 05:31:49.000 325 12470.40 86.30 55321.60 88888.00 2007-11-21 05:31:49.125 325 12470.35 86.28 55321.57 88888.00 2007-11-21 05:31:49.250 325 12470.42 86.30 55321.62 88888.00 2007-11-21 05:31:49.375 325 12470.50 86.35 55321.62 88888.00 2007-11-21 05:31:49.500 325 12470.45 86.38 55321.65 88888.00 2007-11-21 05:31:49.625 325 12470.42 86.38 55321.65 88888.00 2007-11-21 05:31:49.750 325 12470.35 86.35 55321.62 88888.00 2007-11-21 05:31:49.875 325 12470.33 86.38 55321.62 88888.00 2007-11-21 05:31:50.000 325 12470.40 86.42 55321.65 88888.00 2007-11-21 05:31:50.125 325 12470.40 86.40 55321.65 88888.00 2007-11-21 05:31:50.250 325 12470.40 86.42 55321.70 88888.00 2007-11-21 05:31:50.375 325 12470.38 86.42 55321.68 88888.00 2007-11-21 05:31:50.500 325 12470.33 86.45 55321.68 88888.00 2007-11-21 05:31:50.625 325 12470.38 86.50 55321.72 88888.00 2007-11-21 05:31:50.750 325 12470.42 86.58 55321.75 88888.00 2007-11-21 05:31:50.875 325 12470.45 86.58 55321.75 88888.00 2007-11-21 05:31:51.000 325 12470.45 86.53 55321.72 88888.00 2007-11-21 05:31:51.125 325 12470.48 86.58 55321.75 88888.00 2007-11-21 05:31:51.250 325 12470.52 86.65 55321.75 88888.00 2007-11-21 05:31:51.375 325 12470.62 86.72 55321.82 88888.00 2007-11-21 05:31:51.500 325 12470.62 86.72 55321.78 88888.00 2007-11-21 05:31:51.625 325 12470.58 86.72 55321.75 88888.00 2007-11-21 05:31:51.750 325 12470.52 86.70 55321.72 88888.00 2007-11-21 05:31:51.875 325 12470.55 86.70 55321.75 88888.00 2007-11-21 05:31:52.000 325 12470.58 86.72 55321.72 88888.00 2007-11-21 05:31:52.125 325 12470.60 86.75 55321.75 88888.00 2007-11-21 05:31:52.250 325 12470.58 86.72 55321.78 88888.00 2007-11-21 05:31:52.375 325 12470.60 86.78 55321.78 88888.00 2007-11-21 05:31:52.500 325 12470.55 86.80 55321.80 88888.00 2007-11-21 05:31:52.625 325 12470.52 86.75 55321.78 88888.00 2007-11-21 05:31:52.750 325 12470.55 86.83 55321.78 88888.00 2007-11-21 05:31:52.875 325 12470.62 86.90 55321.80 88888.00 2007-11-21 05:31:53.000 325 12470.60 86.90 55321.78 88888.00 2007-11-21 05:31:53.125 325 12470.55 86.92 55321.78 88888.00 2007-11-21 05:31:53.250 325 12470.55 86.97 55321.80 88888.00 2007-11-21 05:31:53.375 325 12470.58 86.92 55321.78 88888.00 2007-11-21 05:31:53.500 325 12470.60 86.90 55321.80 88888.00 2007-11-21 05:31:53.625 325 12470.62 86.92 55321.80 88888.00 2007-11-21 05:31:53.750 325 12470.58 86.95 55321.78 88888.00 2007-11-21 05:31:53.875 325 12470.55 86.97 55321.78 88888.00 2007-11-21 05:31:54.000 325 12470.65 87.10 55321.82 88888.00 2007-11-21 05:31:54.125 325 12470.67 87.15 55321.85 88888.00 2007-11-21 05:31:54.250 325 12470.62 87.10 55321.80 88888.00 2007-11-21 05:31:54.375 325 12470.60 87.08 55321.80 88888.00 2007-11-21 05:31:54.500 325 12470.58 87.12 55321.82 88888.00 2007-11-21 05:31:54.625 325 12470.62 87.17 55321.85 88888.00 2007-11-21 05:31:54.750 325 12470.70 87.12 55321.85 88888.00 2007-11-21 05:31:54.875 325 12470.60 87.10 55321.85 88888.00 2007-11-21 05:31:55.000 325 12470.60 87.15 55321.82 88888.00 2007-11-21 05:31:55.125 325 12470.62 87.17 55321.82 88888.00 2007-11-21 05:31:55.250 325 12470.65 87.22 55321.85 88888.00 2007-11-21 05:31:55.375 325 12470.70 87.30 55321.90 88888.00 2007-11-21 05:31:55.500 325 12470.67 87.30 55321.88 88888.00 2007-11-21 05:31:55.625 325 12470.65 87.28 55321.85 88888.00 2007-11-21 05:31:55.750 325 12470.62 87.30 55321.88 88888.00 2007-11-21 05:31:55.875 325 12470.62 87.35 55321.85 88888.00 2007-11-21 05:31:56.000 325 12470.70 87.33 55321.88 88888.00 2007-11-21 05:31:56.125 325 12470.77 87.30 55321.90 88888.00 2007-11-21 05:31:56.250 325 12470.77 87.38 55321.90 88888.00 2007-11-21 05:31:56.375 325 12470.75 87.42 55321.90 88888.00 2007-11-21 05:31:56.500 325 12470.67 87.40 55321.90 88888.00 2007-11-21 05:31:56.625 325 12470.70 87.35 55321.88 88888.00 2007-11-21 05:31:56.750 325 12470.75 87.40 55321.90 88888.00 2007-11-21 05:31:56.875 325 12470.77 87.42 55321.93 88888.00 2007-11-21 05:31:57.000 325 12470.73 87.45 55321.95 88888.00 2007-11-21 05:31:57.125 325 12470.70 87.50 55321.95 88888.00 2007-11-21 05:31:57.250 325 12470.73 87.50 55321.90 88888.00 2007-11-21 05:31:57.375 325 12470.70 87.53 55321.90 88888.00 2007-11-21 05:31:57.500 325 12470.75 87.53 55321.90 88888.00 2007-11-21 05:31:57.625 325 12470.83 87.58 55321.90 88888.00 2007-11-21 05:31:57.750 325 12470.85 87.55 55321.95 88888.00 2007-11-21 05:31:57.875 325 12470.85 87.53 55321.93 88888.00 2007-11-21 05:31:58.000 325 12470.88 87.67 55321.95 88888.00 2007-11-21 05:31:58.125 325 12470.83 87.72 55321.93 88888.00 2007-11-21 05:31:58.250 325 12470.77 87.65 55321.95 88888.00 2007-11-21 05:31:58.375 325 12470.85 87.65 55321.95 88888.00 2007-11-21 05:31:58.500 325 12470.85 87.72 55321.95 88888.00 2007-11-21 05:31:58.625 325 12470.88 87.78 55321.97 88888.00 2007-11-21 05:31:58.750 325 12470.90 87.80 55321.97 88888.00 2007-11-21 05:31:58.875 325 12470.85 87.75 55321.95 88888.00 2007-11-21 05:31:59.000 325 12470.80 87.78 55321.93 88888.00 2007-11-21 05:31:59.125 325 12470.77 87.80 55321.95 88888.00 2007-11-21 05:31:59.250 325 12470.80 87.85 55321.97 88888.00 2007-11-21 05:31:59.375 325 12470.88 87.85 55321.97 88888.00 2007-11-21 05:31:59.500 325 12470.88 87.90 55321.95 88888.00 2007-11-21 05:31:59.625 325 12470.95 87.92 55321.97 88888.00 2007-11-21 05:31:59.750 325 12470.90 87.95 55321.97 88888.00 2007-11-21 05:31:59.875 325 12470.92 88.03 55322.00 88888.00 2007-11-21 05:32:00.000 325 12471.02 88.03 55322.00 88888.00 2007-11-21 05:32:00.125 325 12471.02 88.00 55321.97 88888.00 2007-11-21 05:32:00.250 325 12471.02 88.03 55322.00 88888.00 2007-11-21 05:32:00.375 325 12471.12 88.10 55322.03 88888.00 2007-11-21 05:32:00.500 325 12471.10 88.10 55322.05 88888.00 2007-11-21 05:32:00.625 325 12471.15 88.12 55322.05 88888.00 2007-11-21 05:32:00.750 325 12471.12 88.15 55322.05 88888.00 2007-11-21 05:32:00.875 325 12471.05 88.15 55322.03 88888.00 2007-11-21 05:32:01.000 325 12471.10 88.15 55322.05 88888.00 2007-11-21 05:32:01.125 325 12471.12 88.17 55322.10 88888.00 2007-11-21 05:32:01.250 325 12471.08 88.15 55322.10 88888.00 2007-11-21 05:32:01.375 325 12471.08 88.20 55322.10 88888.00 2007-11-21 05:32:01.500 325 12471.10 88.20 55322.05 88888.00 2007-11-21 05:32:01.625 325 12471.08 88.15 55322.00 88888.00 2007-11-21 05:32:01.750 325 12471.08 88.15 55322.05 88888.00 2007-11-21 05:32:01.875 325 12471.12 88.22 55322.07 88888.00 2007-11-21 05:32:02.000 325 12471.17 88.28 55322.07 88888.00 2007-11-21 05:32:02.125 325 12471.10 88.22 55322.07 88888.00 2007-11-21 05:32:02.250 325 12471.05 88.25 55322.05 88888.00 2007-11-21 05:32:02.375 325 12471.10 88.33 55322.07 88888.00 2007-11-21 05:32:02.500 325 12471.02 88.30 55322.05 88888.00 2007-11-21 05:32:02.625 325 12471.02 88.35 55322.07 88888.00 2007-11-21 05:32:02.750 325 12471.08 88.40 55322.12 88888.00 2007-11-21 05:32:02.875 325 12471.10 88.45 55322.12 88888.00 2007-11-21 05:32:03.000 325 12471.10 88.45 55322.10 88888.00 2007-11-21 05:32:03.125 325 12471.02 88.40 55322.07 88888.00 2007-11-21 05:32:03.250 325 12471.00 88.45 55322.10 88888.00 2007-11-21 05:32:03.375 325 12471.08 88.53 55322.10 88888.00 2007-11-21 05:32:03.500 325 12471.12 88.55 55322.10 88888.00 2007-11-21 05:32:03.625 325 12471.20 88.58 55322.15 88888.00 2007-11-21 05:32:03.750 325 12471.17 88.53 55322.12 88888.00 2007-11-21 05:32:03.875 325 12471.20 88.53 55322.10 88888.00 2007-11-21 05:32:04.000 325 12471.20 88.55 55322.12 88888.00 2007-11-21 05:32:04.125 325 12471.17 88.55 55322.10 88888.00 2007-11-21 05:32:04.250 325 12471.15 88.55 55322.07 88888.00 2007-11-21 05:32:04.375 325 12471.12 88.53 55322.07 88888.00 2007-11-21 05:32:04.500 325 12471.15 88.60 55322.12 88888.00 2007-11-21 05:32:04.625 325 12471.30 88.67 55322.15 88888.00 2007-11-21 05:32:04.750 325 12471.25 88.70 55322.15 88888.00 2007-11-21 05:32:04.875 325 12471.23 88.75 55322.12 88888.00 2007-11-21 05:32:05.000 325 12471.27 88.75 55322.12 88888.00 2007-11-21 05:32:05.125 325 12471.27 88.65 55322.12 88888.00 2007-11-21 05:32:05.250 325 12471.30 88.70 55322.12 88888.00 2007-11-21 05:32:05.375 325 12471.38 88.78 55322.18 88888.00 2007-11-21 05:32:05.500 325 12471.40 88.85 55322.18 88888.00 2007-11-21 05:32:05.625 325 12471.30 88.83 55322.15 88888.00 2007-11-21 05:32:05.750 325 12471.30 88.80 55322.15 88888.00 2007-11-21 05:32:05.875 325 12471.30 88.80 55322.15 88888.00 2007-11-21 05:32:06.000 325 12471.23 88.88 55322.18 88888.00 2007-11-21 05:32:06.125 325 12471.27 88.92 55322.20 88888.00 2007-11-21 05:32:06.250 325 12471.33 88.88 55322.20 88888.00 2007-11-21 05:32:06.375 325 12471.42 88.88 55322.18 88888.00 2007-11-21 05:32:06.500 325 12471.38 88.85 55322.20 88888.00 2007-11-21 05:32:06.625 325 12471.33 88.85 55322.18 88888.00 2007-11-21 05:32:06.750 325 12471.40 88.97 55322.20 88888.00 2007-11-21 05:32:06.875 325 12471.40 89.00 55322.20 88888.00 2007-11-21 05:32:07.000 325 12471.33 88.95 55322.18 88888.00 2007-11-21 05:32:07.125 325 12471.35 89.00 55322.20 88888.00 2007-11-21 05:32:07.250 325 12471.38 89.05 55322.22 88888.00 2007-11-21 05:32:07.375 325 12471.38 89.10 55322.25 88888.00 2007-11-21 05:32:07.500 325 12471.35 89.12 55322.20 88888.00 2007-11-21 05:32:07.625 325 12471.42 89.05 55322.18 88888.00 2007-11-21 05:32:07.750 325 12471.45 89.12 55322.20 88888.00 2007-11-21 05:32:07.875 325 12471.48 89.10 55322.22 88888.00 2007-11-21 05:32:08.000 325 12471.48 89.15 55322.20 88888.00 2007-11-21 05:32:08.125 325 12471.50 89.20 55322.22 88888.00 2007-11-21 05:32:08.250 325 12471.50 89.22 55322.28 88888.00 2007-11-21 05:32:08.375 325 12471.40 89.17 55322.22 88888.00 2007-11-21 05:32:08.500 325 12471.40 89.20 55322.22 88888.00 2007-11-21 05:32:08.625 325 12471.50 89.30 55322.28 88888.00 2007-11-21 05:32:08.750 325 12471.42 89.38 55322.25 88888.00 2007-11-21 05:32:08.875 325 12471.40 89.35 55322.28 88888.00 2007-11-21 05:32:09.000 325 12471.48 89.35 55322.25 88888.00 2007-11-21 05:32:09.125 325 12471.50 89.35 55322.22 88888.00 2007-11-21 05:32:09.250 325 12471.48 89.30 55322.25 88888.00 2007-11-21 05:32:09.375 325 12471.50 89.38 55322.28 88888.00 2007-11-21 05:32:09.500 325 12471.50 89.40 55322.28 88888.00 2007-11-21 05:32:09.625 325 12471.45 89.38 55322.28 88888.00 2007-11-21 05:32:09.750 325 12471.48 89.40 55322.28 88888.00 2007-11-21 05:32:09.875 325 12471.55 89.50 55322.32 88888.00 2007-11-21 05:32:10.000 325 12471.55 89.47 55322.28 88888.00 2007-11-21 05:32:10.125 325 12471.50 89.45 55322.25 88888.00 2007-11-21 05:32:10.250 325 12471.55 89.47 55322.30 88888.00 2007-11-21 05:32:10.375 325 12471.58 89.53 55322.32 88888.00 2007-11-21 05:32:10.500 325 12471.55 89.55 55322.30 88888.00 2007-11-21 05:32:10.625 325 12471.55 89.58 55322.30 88888.00 2007-11-21 05:32:10.750 325 12471.55 89.58 55322.32 88888.00 2007-11-21 05:32:10.875 325 12471.58 89.60 55322.30 88888.00 2007-11-21 05:32:11.000 325 12471.55 89.62 55322.32 88888.00 2007-11-21 05:32:11.125 325 12471.52 89.58 55322.30 88888.00 2007-11-21 05:32:11.250 325 12471.58 89.60 55322.32 88888.00 2007-11-21 05:32:11.375 325 12471.60 89.62 55322.32 88888.00 2007-11-21 05:32:11.500 325 12471.60 89.62 55322.30 88888.00 2007-11-21 05:32:11.625 325 12471.58 89.67 55322.30 88888.00 2007-11-21 05:32:11.750 325 12471.70 89.75 55322.35 88888.00 2007-11-21 05:32:11.875 325 12471.67 89.67 55322.30 88888.00 2007-11-21 05:32:12.000 325 12471.60 89.65 55322.28 88888.00 2007-11-21 05:32:12.125 325 12471.70 89.75 55322.32 88888.00 2007-11-21 05:32:12.250 325 12471.73 89.80 55322.32 88888.00 2007-11-21 05:32:12.375 325 12471.75 89.78 55322.32 88888.00 2007-11-21 05:32:12.500 325 12471.80 89.83 55322.38 88888.00 2007-11-21 05:32:12.625 325 12471.80 89.85 55322.35 88888.00 2007-11-21 05:32:12.750 325 12471.80 89.90 55322.38 88888.00 2007-11-21 05:32:12.875 325 12471.83 89.90 55322.38 88888.00 2007-11-21 05:32:13.000 325 12471.75 89.88 55322.38 88888.00 2007-11-21 05:32:13.125 325 12471.80 89.92 55322.40 88888.00 2007-11-21 05:32:13.250 325 12471.80 89.92 55322.40 88888.00 2007-11-21 05:32:13.375 325 12471.80 89.90 55322.40 88888.00 2007-11-21 05:32:13.500 325 12471.80 89.95 55322.43 88888.00 2007-11-21 05:32:13.625 325 12471.77 89.97 55322.40 88888.00 2007-11-21 05:32:13.750 325 12471.77 89.97 55322.40 88888.00 2007-11-21 05:32:13.875 325 12471.80 90.05 55322.40 88888.00 2007-11-21 05:32:14.000 325 12471.77 90.10 55322.40 88888.00 2007-11-21 05:32:14.125 325 12471.80 90.05 55322.40 88888.00 2007-11-21 05:32:14.250 325 12471.75 90.05 55322.40 88888.00 2007-11-21 05:32:14.375 325 12471.80 90.10 55322.40 88888.00 2007-11-21 05:32:14.500 325 12471.80 90.15 55322.43 88888.00 2007-11-21 05:32:14.625 325 12471.83 90.10 55322.43 88888.00 2007-11-21 05:32:14.750 325 12471.88 90.12 55322.43 88888.00 2007-11-21 05:32:14.875 325 12471.85 90.15 55322.43 88888.00 2007-11-21 05:32:15.000 325 12471.85 90.17 55322.45 88888.00 2007-11-21 05:32:15.125 325 12471.88 90.25 55322.45 88888.00 2007-11-21 05:32:15.250 325 12471.90 90.25 55322.45 88888.00 2007-11-21 05:32:15.375 325 12471.90 90.25 55322.45 88888.00 2007-11-21 05:32:15.500 325 12471.95 90.28 55322.43 88888.00 2007-11-21 05:32:15.625 325 12471.92 90.30 55322.45 88888.00 2007-11-21 05:32:15.750 325 12471.95 90.33 55322.45 88888.00 2007-11-21 05:32:15.875 325 12471.95 90.33 55322.45 88888.00 2007-11-21 05:32:16.000 325 12471.95 90.38 55322.47 88888.00 2007-11-21 05:32:16.125 325 12471.80 90.35 55322.45 88888.00 2007-11-21 05:32:16.250 325 12471.73 90.35 55322.47 88888.00 2007-11-21 05:32:16.375 325 12471.90 90.38 55322.50 88888.00 2007-11-21 05:32:16.500 325 12472.02 90.40 55322.47 88888.00 2007-11-21 05:32:16.625 325 12472.05 90.42 55322.47 88888.00 2007-11-21 05:32:16.750 325 12471.92 90.42 55322.47 88888.00 2007-11-21 05:32:16.875 325 12471.90 90.50 55322.47 88888.00 2007-11-21 05:32:17.000 325 12471.98 90.47 55322.47 88888.00 2007-11-21 05:32:17.125 325 12472.02 90.53 55322.50 88888.00 2007-11-21 05:32:17.250 325 12472.02 90.58 55322.53 88888.00 2007-11-21 05:32:17.375 325 12471.98 90.58 55322.47 88888.00 2007-11-21 05:32:17.500 325 12471.92 90.58 55322.50 88888.00 2007-11-21 05:32:17.625 325 12471.98 90.62 55322.50 88888.00 2007-11-21 05:32:17.750 325 12472.02 90.70 55322.53 88888.00 2007-11-21 05:32:17.875 325 12472.08 90.78 55322.55 88888.00 2007-11-21 05:32:18.000 325 12472.08 90.70 55322.53 88888.00 2007-11-21 05:32:18.125 325 12472.05 90.67 55322.53 88888.00 2007-11-21 05:32:18.250 325 12472.02 90.72 55322.53 88888.00 2007-11-21 05:32:18.375 325 12472.00 90.67 55322.53 88888.00 2007-11-21 05:32:18.500 325 12472.00 90.67 55322.53 88888.00 2007-11-21 05:32:18.625 325 12472.00 90.70 55322.55 88888.00 2007-11-21 05:32:18.750 325 12472.00 90.78 55322.53 88888.00 2007-11-21 05:32:18.875 325 12472.00 90.83 55322.57 88888.00 2007-11-21 05:32:19.000 325 12472.00 90.78 55322.55 88888.00 2007-11-21 05:32:19.125 325 12471.95 90.75 55322.57 88888.00 2007-11-21 05:32:19.250 325 12471.95 90.80 55322.60 88888.00 2007-11-21 05:32:19.375 325 12472.05 90.85 55322.62 88888.00 2007-11-21 05:32:19.500 325 12472.08 90.88 55322.62 88888.00 2007-11-21 05:32:19.625 325 12472.08 90.95 55322.62 88888.00 2007-11-21 05:32:19.750 325 12472.12 90.92 55322.62 88888.00 2007-11-21 05:32:19.875 325 12472.10 90.90 55322.60 88888.00 2007-11-21 05:32:20.000 325 12472.05 90.90 55322.60 88888.00 2007-11-21 05:32:20.125 325 12472.02 90.90 55322.62 88888.00 2007-11-21 05:32:20.250 325 12472.00 90.88 55322.65 88888.00 2007-11-21 05:32:20.375 325 12472.00 90.90 55322.62 88888.00 2007-11-21 05:32:20.500 325 12472.00 90.95 55322.62 88888.00 2007-11-21 05:32:20.625 325 12472.00 91.00 55322.68 88888.00 2007-11-21 05:32:20.750 325 12472.02 90.97 55322.62 88888.00 2007-11-21 05:32:20.875 325 12472.02 90.97 55322.62 88888.00 2007-11-21 05:32:21.000 325 12472.00 91.03 55322.62 88888.00 2007-11-21 05:32:21.125 325 12472.00 91.05 55322.65 88888.00 2007-11-21 05:32:21.250 325 12471.98 91.03 55322.68 88888.00 2007-11-21 05:32:21.375 325 12472.02 91.05 55322.65 88888.00 2007-11-21 05:32:21.500 325 12472.05 91.03 55322.62 88888.00 2007-11-21 05:32:21.625 325 12472.05 91.08 55322.60 88888.00 2007-11-21 05:32:21.750 325 12472.12 91.17 55322.62 88888.00 2007-11-21 05:32:21.875 325 12472.20 91.15 55322.62 88888.00 2007-11-21 05:32:22.000 325 12472.20 91.10 55322.62 88888.00 2007-11-21 05:32:22.125 325 12472.20 91.17 55322.65 88888.00 2007-11-21 05:32:22.250 325 12472.10 91.12 55322.62 88888.00 2007-11-21 05:32:22.375 325 12472.08 91.17 55322.60 88888.00 2007-11-21 05:32:22.500 325 12472.15 91.28 55322.68 88888.00 2007-11-21 05:32:22.625 325 12472.17 91.28 55322.70 88888.00 2007-11-21 05:32:22.750 325 12472.20 91.30 55322.72 88888.00 2007-11-21 05:32:22.875 325 12472.15 91.28 55322.68 88888.00 2007-11-21 05:32:23.000 325 12472.17 91.25 55322.62 88888.00 2007-11-21 05:32:23.125 325 12472.15 91.28 55322.62 88888.00 2007-11-21 05:32:23.250 325 12472.05 91.22 55322.65 88888.00 2007-11-21 05:32:23.375 325 12472.10 91.33 55322.68 88888.00 2007-11-21 05:32:23.500 325 12472.17 91.38 55322.72 88888.00 2007-11-21 05:32:23.625 325 12472.15 91.40 55322.72 88888.00 2007-11-21 05:32:23.750 325 12472.25 91.45 55322.72 88888.00 2007-11-21 05:32:23.875 325 12472.25 91.45 55322.75 88888.00 2007-11-21 05:32:24.000 325 12472.27 91.45 55322.72 88888.00 2007-11-21 05:32:24.125 325 12472.30 91.50 55322.75 88888.00 2007-11-21 05:32:24.250 325 12472.23 91.50 55322.75 88888.00 2007-11-21 05:32:24.375 325 12472.23 91.50 55322.75 88888.00 2007-11-21 05:32:24.500 325 12472.25 91.50 55322.70 88888.00 2007-11-21 05:32:24.625 325 12472.30 91.53 55322.72 88888.00 2007-11-21 05:32:24.750 325 12472.35 91.58 55322.72 88888.00 2007-11-21 05:32:24.875 325 12472.45 91.58 55322.78 88888.00 2007-11-21 05:32:25.000 325 12472.42 91.58 55322.80 88888.00 2007-11-21 05:32:25.125 325 12472.30 91.58 55322.72 88888.00 2007-11-21 05:32:25.250 325 12472.27 91.62 55322.78 88888.00 2007-11-21 05:32:25.375 325 12472.35 91.67 55322.75 88888.00 2007-11-21 05:32:25.500 325 12472.33 91.62 55322.80 88888.00 2007-11-21 05:32:25.625 325 12472.33 91.65 55322.78 88888.00 2007-11-21 05:32:25.750 325 12472.30 91.70 55322.78 88888.00 2007-11-21 05:32:25.875 325 12472.38 91.75 55322.80 88888.00 2007-11-21 05:32:26.000 325 12472.48 91.75 55322.78 88888.00 2007-11-21 05:32:26.125 325 12472.45 91.75 55322.78 88888.00 2007-11-21 05:32:26.250 325 12472.33 91.78 55322.82 88888.00 2007-11-21 05:32:26.375 325 12472.35 91.80 55322.80 88888.00 2007-11-21 05:32:26.500 325 12472.38 91.83 55322.82 88888.00 2007-11-21 05:32:26.625 325 12472.40 91.85 55322.78 88888.00 2007-11-21 05:32:26.750 325 12472.42 91.85 55322.82 88888.00 2007-11-21 05:32:26.875 325 12472.40 91.85 55322.82 88888.00 2007-11-21 05:32:27.000 325 12472.40 91.88 55322.85 88888.00 2007-11-21 05:32:27.125 325 12472.42 91.88 55322.82 88888.00 2007-11-21 05:32:27.250 325 12472.42 91.88 55322.82 88888.00 2007-11-21 05:32:27.375 325 12472.45 91.92 55322.80 88888.00 2007-11-21 05:32:27.500 325 12472.40 91.92 55322.82 88888.00 2007-11-21 05:32:27.625 325 12472.38 91.95 55322.80 88888.00 2007-11-21 05:32:27.750 325 12472.38 91.97 55322.80 88888.00 2007-11-21 05:32:27.875 325 12472.45 91.97 55322.82 88888.00 2007-11-21 05:32:28.000 325 12472.52 92.00 55322.82 88888.00 2007-11-21 05:32:28.125 325 12472.52 92.05 55322.82 88888.00 2007-11-21 05:32:28.250 325 12472.50 92.03 55322.82 88888.00 2007-11-21 05:32:28.375 325 12472.60 92.00 55322.82 88888.00 2007-11-21 05:32:28.500 325 12472.52 92.03 55322.82 88888.00 2007-11-21 05:32:28.625 325 12472.50 92.10 55322.88 88888.00 2007-11-21 05:32:28.750 325 12472.55 92.15 55322.85 88888.00 2007-11-21 05:32:28.875 325 12472.58 92.15 55322.80 88888.00 2007-11-21 05:32:29.000 325 12472.58 92.12 55322.80 88888.00 2007-11-21 05:32:29.125 325 12472.60 92.20 55322.82 88888.00 2007-11-21 05:32:29.250 325 12472.65 92.25 55322.88 88888.00 2007-11-21 05:32:29.375 325 12472.62 92.20 55322.88 88888.00 2007-11-21 05:32:29.500 325 12472.52 92.17 55322.85 88888.00 2007-11-21 05:32:29.625 325 12472.58 92.20 55322.82 88888.00 2007-11-21 05:32:29.750 325 12472.65 92.22 55322.82 88888.00 2007-11-21 05:32:29.875 325 12472.65 92.25 55322.80 88888.00 2007-11-21 05:32:30.000 325 12472.70 92.28 55322.85 88888.00 2007-11-21 05:32:30.125 325 12472.73 92.30 55322.88 88888.00 2007-11-21 05:32:30.250 325 12472.62 92.33 55322.88 88888.00 2007-11-21 05:32:30.375 325 12472.65 92.30 55322.88 88888.00 2007-11-21 05:32:30.500 325 12472.65 92.30 55322.85 88888.00 2007-11-21 05:32:30.625 325 12472.73 92.33 55322.90 88888.00 2007-11-21 05:32:30.750 325 12472.77 92.35 55322.93 88888.00 2007-11-21 05:32:30.875 325 12472.70 92.33 55322.90 88888.00 2007-11-21 05:32:31.000 325 12472.65 92.38 55322.90 88888.00 2007-11-21 05:32:31.125 325 12472.67 92.40 55322.90 88888.00 2007-11-21 05:32:31.250 325 12472.70 92.50 55322.95 88888.00 2007-11-21 05:32:31.375 325 12472.77 92.55 55322.95 88888.00 2007-11-21 05:32:31.500 325 12472.77 92.50 55322.88 88888.00 2007-11-21 05:32:31.625 325 12472.77 92.47 55322.90 88888.00 2007-11-21 05:32:31.750 325 12472.85 92.55 55322.93 88888.00 2007-11-21 05:32:31.875 325 12472.77 92.58 55322.93 88888.00 2007-11-21 05:32:32.000 325 12472.73 92.50 55322.90 88888.00 2007-11-21 05:32:32.125 325 12472.70 92.53 55322.93 88888.00 2007-11-21 05:32:32.250 325 12472.75 92.58 55322.93 88888.00 2007-11-21 05:32:32.375 325 12472.83 92.62 55322.95 88888.00 2007-11-21 05:32:32.500 325 12472.85 92.58 55322.95 88888.00 2007-11-21 05:32:32.625 325 12472.85 92.60 55322.95 88888.00 2007-11-21 05:32:32.750 325 12472.83 92.65 55322.97 88888.00 2007-11-21 05:32:32.875 325 12472.83 92.72 55322.97 88888.00 2007-11-21 05:32:33.000 325 12472.85 92.72 55322.95 88888.00 2007-11-21 05:32:33.125 325 12472.92 92.75 55322.97 88888.00 2007-11-21 05:32:33.250 325 12472.88 92.75 55323.03 88888.00 2007-11-21 05:32:33.375 325 12472.83 92.78 55322.95 88888.00 2007-11-21 05:32:33.500 325 12472.80 92.75 55322.93 88888.00 2007-11-21 05:32:33.625 325 12472.75 92.78 55322.93 88888.00 2007-11-21 05:32:33.750 325 12472.77 92.78 55322.97 88888.00 2007-11-21 05:32:33.875 325 12472.75 92.75 55322.97 88888.00 2007-11-21 05:32:34.000 325 12472.80 92.83 55322.97 88888.00 2007-11-21 05:32:34.125 325 12472.88 92.88 55322.95 88888.00 2007-11-21 05:32:34.250 325 12472.88 92.85 55323.00 88888.00 2007-11-21 05:32:34.375 325 12472.90 92.90 55322.97 88888.00 2007-11-21 05:32:34.500 325 12472.88 92.88 55322.97 88888.00 2007-11-21 05:32:34.625 325 12472.80 92.83 55322.95 88888.00 2007-11-21 05:32:34.750 325 12472.83 92.88 55323.00 88888.00 2007-11-21 05:32:34.875 325 12472.88 92.90 55323.03 88888.00 2007-11-21 05:32:35.000 325 12472.92 92.92 55323.03 88888.00 2007-11-21 05:32:35.125 325 12472.92 92.90 55323.00 88888.00 2007-11-21 05:32:35.250 325 12472.95 92.92 55323.03 88888.00 2007-11-21 05:32:35.375 325 12472.92 92.97 55323.00 88888.00 2007-11-21 05:32:35.500 325 12472.92 92.95 55323.03 88888.00 2007-11-21 05:32:35.625 325 12472.98 93.03 55323.03 88888.00 2007-11-21 05:32:35.750 325 12473.02 93.05 55323.00 88888.00 2007-11-21 05:32:35.875 325 12473.00 93.08 55323.00 88888.00 2007-11-21 05:32:36.000 325 12473.00 93.05 55322.97 88888.00 2007-11-21 05:32:36.125 325 12473.00 93.08 55323.00 88888.00 2007-11-21 05:32:36.250 325 12472.98 93.08 55323.00 88888.00 2007-11-21 05:32:36.375 325 12473.02 93.10 55323.00 88888.00 2007-11-21 05:32:36.500 325 12473.10 93.12 55323.00 88888.00 2007-11-21 05:32:36.625 325 12473.08 93.17 55323.00 88888.00 2007-11-21 05:32:36.750 325 12473.08 93.20 55322.97 88888.00 2007-11-21 05:32:36.875 325 12472.92 93.12 55322.93 88888.00 2007-11-21 05:32:37.000 325 12472.90 93.15 55322.97 88888.00 2007-11-21 05:32:37.125 325 12472.95 93.17 55323.00 88888.00 2007-11-21 05:32:37.250 325 12472.95 93.20 55323.00 88888.00 2007-11-21 05:32:37.375 325 12472.95 93.25 55322.97 88888.00 2007-11-21 05:32:37.500 325 12472.95 93.22 55322.97 88888.00 2007-11-21 05:32:37.625 325 12473.00 93.28 55323.00 88888.00 2007-11-21 05:32:37.750 325 12473.00 93.35 55323.03 88888.00 2007-11-21 05:32:37.875 325 12472.95 93.28 55323.00 88888.00 2007-11-21 05:32:38.000 325 12472.92 93.22 55322.95 88888.00 2007-11-21 05:32:38.125 325 12472.95 93.28 55323.03 88888.00 2007-11-21 05:32:38.250 325 12472.98 93.33 55323.05 88888.00 2007-11-21 05:32:38.375 325 12473.02 93.40 55323.05 88888.00 2007-11-21 05:32:38.500 325 12473.02 93.42 55323.05 88888.00 2007-11-21 05:32:38.625 325 12473.00 93.45 55323.03 88888.00 2007-11-21 05:32:38.750 325 12473.02 93.47 55323.03 88888.00 2007-11-21 05:32:38.875 325 12473.00 93.45 55323.07 88888.00 2007-11-21 05:32:39.000 325 12472.92 93.38 55323.05 88888.00 2007-11-21 05:32:39.125 325 12472.92 93.38 55323.05 88888.00 2007-11-21 05:32:39.250 325 12472.98 93.47 55323.05 88888.00 2007-11-21 05:32:39.375 325 12472.98 93.47 55323.05 88888.00 2007-11-21 05:32:39.500 325 12472.95 93.53 55323.05 88888.00 2007-11-21 05:32:39.625 325 12472.98 93.55 55323.10 88888.00 2007-11-21 05:32:39.750 325 12473.05 93.58 55323.10 88888.00 2007-11-21 05:32:39.875 325 12473.05 93.58 55323.07 88888.00 2007-11-21 05:32:40.000 325 12473.08 93.55 55323.07 88888.00 2007-11-21 05:32:40.125 325 12473.12 93.60 55323.10 88888.00 2007-11-21 05:32:40.250 325 12473.12 93.60 55323.10 88888.00 2007-11-21 05:32:40.375 325 12473.15 93.58 55323.07 88888.00 2007-11-21 05:32:40.500 325 12473.12 93.62 55323.12 88888.00 2007-11-21 05:32:40.625 325 12473.12 93.65 55323.10 88888.00 2007-11-21 05:32:40.750 325 12473.20 93.67 55323.07 88888.00 2007-11-21 05:32:40.875 325 12473.17 93.70 55323.10 88888.00 2007-11-21 05:32:41.000 325 12473.17 93.75 55323.12 88888.00 2007-11-21 05:32:41.125 325 12473.12 93.72 55323.10 88888.00 2007-11-21 05:32:41.250 325 12473.08 93.70 55323.07 88888.00 2007-11-21 05:32:41.375 325 12473.10 93.70 55323.07 88888.00 2007-11-21 05:32:41.500 325 12473.08 93.70 55323.07 88888.00 2007-11-21 05:32:41.625 325 12473.10 93.70 55323.07 88888.00 2007-11-21 05:32:41.750 325 12473.15 93.78 55323.10 88888.00 2007-11-21 05:32:41.875 325 12473.23 93.83 55323.10 88888.00 2007-11-21 05:32:42.000 325 12473.23 93.78 55323.07 88888.00 2007-11-21 05:32:42.125 325 12473.08 93.65 55323.05 88888.00 2007-11-21 05:32:42.250 325 12473.08 93.72 55323.05 88888.00 2007-11-21 05:32:42.375 325 12473.20 93.80 55323.07 88888.00 2007-11-21 05:32:42.500 325 12473.27 93.85 55323.10 88888.00 2007-11-21 05:32:42.625 325 12473.27 93.83 55323.05 88888.00 2007-11-21 05:32:42.750 325 12473.23 93.83 55323.05 88888.00 2007-11-21 05:32:42.875 325 12473.27 93.85 55323.07 88888.00 2007-11-21 05:32:43.000 325 12473.30 93.95 55323.12 88888.00 2007-11-21 05:32:43.125 325 12473.33 93.95 55323.12 88888.00 2007-11-21 05:32:43.250 325 12473.30 93.97 55323.07 88888.00 2007-11-21 05:32:43.375 325 12473.30 94.00 55323.12 88888.00 2007-11-21 05:32:43.500 325 12473.30 93.97 55323.10 88888.00 2007-11-21 05:32:43.625 325 12473.23 93.92 55323.10 88888.00 2007-11-21 05:32:43.750 325 12473.30 93.95 55323.12 88888.00 2007-11-21 05:32:43.875 325 12473.42 94.00 55323.12 88888.00 2007-11-21 05:32:44.000 325 12473.52 93.97 55323.07 88888.00 2007-11-21 05:32:44.125 325 12473.50 94.08 55323.10 88888.00 2007-11-21 05:32:44.250 325 12473.40 94.05 55323.15 88888.00 2007-11-21 05:32:44.375 325 12473.48 94.05 55323.10 88888.00 2007-11-21 05:32:44.500 325 12473.50 94.08 55323.07 88888.00 2007-11-21 05:32:44.625 325 12473.48 94.05 55323.10 88888.00 2007-11-21 05:32:44.750 325 12473.42 94.05 55323.07 88888.00 2007-11-21 05:32:44.875 325 12473.35 94.08 55323.07 88888.00 2007-11-21 05:32:45.000 325 12473.45 94.12 55323.10 88888.00 2007-11-21 05:32:45.125 325 12473.52 94.20 55323.12 88888.00 2007-11-21 05:32:45.250 325 12473.48 94.20 55323.12 88888.00 2007-11-21 05:32:45.375 325 12473.50 94.22 55323.12 88888.00 2007-11-21 05:32:45.500 325 12473.48 94.25 55323.12 88888.00 2007-11-21 05:32:45.625 325 12473.48 94.22 55323.10 88888.00 2007-11-21 05:32:45.750 325 12473.50 94.22 55323.07 88888.00 2007-11-21 05:32:45.875 325 12473.45 94.17 55323.07 88888.00 2007-11-21 05:32:46.000 325 12473.50 94.28 55323.07 88888.00 2007-11-21 05:32:46.125 325 12473.58 94.33 55323.12 88888.00 2007-11-21 05:32:46.250 325 12473.55 94.30 55323.12 88888.00 2007-11-21 05:32:46.375 325 12473.58 94.30 55323.12 88888.00 2007-11-21 05:32:46.500 325 12473.55 94.30 55323.05 88888.00 2007-11-21 05:32:46.625 325 12473.52 94.33 55323.07 88888.00 2007-11-21 05:32:46.750 325 12473.50 94.35 55323.10 88888.00 2007-11-21 05:32:46.875 325 12473.50 94.35 55323.07 88888.00 2007-11-21 05:32:47.000 325 12473.48 94.35 55323.05 88888.00 2007-11-21 05:32:47.125 325 12473.45 94.38 55323.07 88888.00 2007-11-21 05:32:47.250 325 12473.48 94.38 55323.10 88888.00 2007-11-21 05:32:47.375 325 12473.48 94.40 55323.12 88888.00 2007-11-21 05:32:47.500 325 12473.50 94.45 55323.12 88888.00 2007-11-21 05:32:47.625 325 12473.50 94.50 55323.07 88888.00 2007-11-21 05:32:47.750 325 12473.50 94.47 55323.05 88888.00 2007-11-21 05:32:47.875 325 12473.50 94.53 55323.07 88888.00 2007-11-21 05:32:48.000 325 12473.55 94.50 55323.10 88888.00 2007-11-21 05:32:48.125 325 12473.52 94.55 55323.12 88888.00 2007-11-21 05:32:48.250 325 12473.52 94.55 55323.12 88888.00 2007-11-21 05:32:48.375 325 12473.55 94.55 55323.10 88888.00 2007-11-21 05:32:48.500 325 12473.60 94.55 55323.07 88888.00 2007-11-21 05:32:48.625 325 12473.62 94.55 55323.03 88888.00 2007-11-21 05:32:48.750 325 12473.55 94.58 55323.03 88888.00 2007-11-21 05:32:48.875 325 12473.50 94.62 55323.03 88888.00 2007-11-21 05:32:49.000 325 12473.48 94.62 55323.03 88888.00 2007-11-21 05:32:49.125 325 12473.45 94.60 55323.03 88888.00 2007-11-21 05:32:49.250 325 12473.55 94.67 55323.03 88888.00 2007-11-21 05:32:49.375 325 12473.62 94.75 55323.05 88888.00 2007-11-21 05:32:49.500 325 12473.62 94.75 55323.05 88888.00 2007-11-21 05:32:49.625 325 12473.60 94.70 55323.05 88888.00 2007-11-21 05:32:49.750 325 12473.60 94.72 55323.05 88888.00 2007-11-21 05:32:49.875 325 12473.65 94.80 55323.07 88888.00 2007-11-21 05:32:50.000 325 12473.62 94.72 55323.00 88888.00 2007-11-21 05:32:50.125 325 12473.67 94.70 55323.00 88888.00 2007-11-21 05:32:50.250 325 12473.67 94.78 55323.03 88888.00 2007-11-21 05:32:50.375 325 12473.70 94.78 55322.97 88888.00 2007-11-21 05:32:50.500 325 12473.70 94.80 55323.00 88888.00 2007-11-21 05:32:50.625 325 12473.75 94.88 55323.07 88888.00 2007-11-21 05:32:50.750 325 12473.77 94.95 55323.10 88888.00 2007-11-21 05:32:50.875 325 12473.75 94.92 55323.07 88888.00 2007-11-21 05:32:51.000 325 12473.67 94.92 55323.05 88888.00 2007-11-21 05:32:51.125 325 12473.67 94.92 55323.07 88888.00 2007-11-21 05:32:51.250 325 12473.67 94.95 55323.07 88888.00 2007-11-21 05:32:51.375 325 12473.70 94.95 55323.07 88888.00 2007-11-21 05:32:51.500 325 12473.75 94.92 55323.05 88888.00 2007-11-21 05:32:51.625 325 12473.67 94.95 55323.00 88888.00 2007-11-21 05:32:51.750 325 12473.67 94.92 55323.03 88888.00 2007-11-21 05:32:51.875 325 12473.67 95.03 55323.03 88888.00 2007-11-21 05:32:52.000 325 12473.65 95.03 55323.03 88888.00 2007-11-21 05:32:52.125 325 12473.65 95.03 55323.05 88888.00 2007-11-21 05:32:52.250 325 12473.70 95.08 55323.05 88888.00 2007-11-21 05:32:52.375 325 12473.73 95.10 55323.03 88888.00 2007-11-21 05:32:52.500 325 12473.70 95.10 55323.05 88888.00 2007-11-21 05:32:52.625 325 12473.67 95.10 55323.05 88888.00 2007-11-21 05:32:52.750 325 12473.67 95.08 55323.03 88888.00 2007-11-21 05:32:52.875 325 12473.73 95.08 55323.05 88888.00 2007-11-21 05:32:53.000 325 12473.70 95.08 55323.00 88888.00 2007-11-21 05:32:53.125 325 12473.73 95.17 55323.03 88888.00 2007-11-21 05:32:53.250 325 12473.77 95.20 55323.05 88888.00 2007-11-21 05:32:53.375 325 12473.75 95.15 55323.05 88888.00 2007-11-21 05:32:53.500 325 12473.75 95.15 55323.03 88888.00 2007-11-21 05:32:53.625 325 12473.77 95.15 55323.05 88888.00 2007-11-21 05:32:53.750 325 12473.83 95.15 55323.00 88888.00 2007-11-21 05:32:53.875 325 12473.80 95.17 55323.00 88888.00 2007-11-21 05:32:54.000 325 12473.80 95.22 55323.03 88888.00 2007-11-21 05:32:54.125 325 12473.88 95.30 55323.07 88888.00 2007-11-21 05:32:54.250 325 12473.88 95.28 55323.07 88888.00 2007-11-21 05:32:54.375 325 12473.85 95.25 55323.03 88888.00 2007-11-21 05:32:54.500 325 12473.83 95.28 55323.05 88888.00 2007-11-21 05:32:54.625 325 12473.83 95.22 55323.05 88888.00 2007-11-21 05:32:54.750 325 12473.90 95.22 55322.97 88888.00 2007-11-21 05:32:54.875 325 12473.80 95.22 55322.97 88888.00 2007-11-21 05:32:55.000 325 12473.83 95.30 55323.00 88888.00 2007-11-21 05:32:55.125 325 12473.88 95.40 55323.05 88888.00 2007-11-21 05:32:55.250 325 12473.95 95.42 55323.05 88888.00 2007-11-21 05:32:55.375 325 12473.95 95.42 55323.03 88888.00 2007-11-21 05:32:55.500 325 12473.90 95.40 55323.00 88888.00 2007-11-21 05:32:55.625 325 12473.88 95.42 55323.00 88888.00 2007-11-21 05:32:55.750 325 12473.85 95.45 55323.03 88888.00 2007-11-21 05:32:55.875 325 12473.83 95.42 55322.97 88888.00 2007-11-21 05:32:56.000 325 12473.85 95.42 55322.95 88888.00 2007-11-21 05:32:56.125 325 12473.88 95.45 55322.95 88888.00 2007-11-21 05:32:56.250 325 12473.88 95.50 55322.95 88888.00 2007-11-21 05:32:56.375 325 12473.92 95.58 55322.97 88888.00 2007-11-21 05:32:56.500 325 12473.95 95.62 55322.97 88888.00 2007-11-21 05:32:56.625 325 12473.95 95.60 55322.97 88888.00 2007-11-21 05:32:56.750 325 12473.95 95.55 55322.95 88888.00 2007-11-21 05:32:56.875 325 12474.02 95.55 55322.95 88888.00 2007-11-21 05:32:57.000 325 12474.05 95.67 55322.97 88888.00 2007-11-21 05:32:57.125 325 12474.00 95.65 55322.97 88888.00 2007-11-21 05:32:57.250 325 12473.90 95.62 55322.97 88888.00 2007-11-21 05:32:57.375 325 12473.92 95.67 55322.97 88888.00 2007-11-21 05:32:57.500 325 12473.95 95.67 55323.00 88888.00 2007-11-21 05:32:57.625 325 12473.90 95.75 55322.95 88888.00 2007-11-21 05:32:57.750 325 12473.92 95.75 55322.95 88888.00 2007-11-21 05:32:57.875 325 12473.92 95.72 55322.93 88888.00 2007-11-21 05:32:58.000 325 12473.95 95.72 55322.90 88888.00 2007-11-21 05:32:58.125 325 12473.95 95.70 55322.90 88888.00 2007-11-21 05:32:58.250 325 12473.90 95.67 55322.88 88888.00 2007-11-21 05:32:58.375 325 12473.90 95.67 55322.88 88888.00 2007-11-21 05:32:58.500 325 12474.00 95.78 55322.95 88888.00 2007-11-21 05:32:58.625 325 12474.05 95.85 55322.95 88888.00 2007-11-21 05:32:58.750 325 12474.00 95.85 55322.90 88888.00 2007-11-21 05:32:58.875 325 12474.00 95.85 55322.90 88888.00 2007-11-21 05:32:59.000 325 12474.02 95.88 55322.88 88888.00 2007-11-21 05:32:59.125 325 12474.08 95.88 55322.90 88888.00 2007-11-21 05:32:59.250 325 12474.00 95.88 55322.93 88888.00 2007-11-21 05:32:59.375 325 12474.02 95.95 55322.90 88888.00 2007-11-21 05:32:59.500 325 12474.05 95.97 55322.93 88888.00 2007-11-21 05:32:59.625 325 12474.00 95.92 55322.95 88888.00 2007-11-21 05:32:59.750 325 12473.92 95.90 55322.90 88888.00 2007-11-21 05:32:59.875 325 12473.88 95.95 55322.90 88888.00 2007-11-21 05:33:00.000 325 12473.88 95.95 55322.93 88888.00 2007-11-21 05:33:00.125 325 12473.88 95.97 55322.93 88888.00 2007-11-21 05:33:00.250 325 12473.92 95.97 55322.88 88888.00 2007-11-21 05:33:00.375 325 12474.00 96.00 55322.90 88888.00 2007-11-21 05:33:00.500 325 12473.98 96.00 55322.88 88888.00 2007-11-21 05:33:00.625 325 12473.98 96.03 55322.88 88888.00 2007-11-21 05:33:00.750 325 12473.95 95.97 55322.82 88888.00 2007-11-21 05:33:00.875 325 12473.95 95.97 55322.82 88888.00 2007-11-21 05:33:01.000 325 12473.92 96.10 55322.85 88888.00 2007-11-21 05:33:01.125 325 12473.98 96.17 55322.90 88888.00 2007-11-21 05:33:01.250 325 12474.02 96.15 55322.88 88888.00 2007-11-21 05:33:01.375 325 12473.98 96.12 55322.82 88888.00 2007-11-21 05:33:01.500 325 12473.88 96.10 55322.80 88888.00 2007-11-21 05:33:01.625 325 12473.85 96.08 55322.85 88888.00 2007-11-21 05:33:01.750 325 12473.92 96.12 55322.85 88888.00 2007-11-21 05:33:01.875 325 12473.95 96.20 55322.85 88888.00 2007-11-21 05:33:02.000 325 12473.92 96.15 55322.80 88888.00 2007-11-21 05:33:02.125 325 12473.95 96.12 55322.82 88888.00 2007-11-21 05:33:02.250 325 12474.00 96.15 55322.80 88888.00 2007-11-21 05:33:02.375 325 12474.05 96.22 55322.80 88888.00 2007-11-21 05:33:02.500 325 12474.05 96.25 55322.82 88888.00 2007-11-21 05:33:02.625 325 12474.00 96.22 55322.85 88888.00 2007-11-21 05:33:02.750 325 12474.02 96.28 55322.88 88888.00 2007-11-21 05:33:02.875 325 12474.05 96.25 55322.85 88888.00 2007-11-21 05:33:03.000 325 12474.00 96.22 55322.80 88888.00 2007-11-21 05:33:03.125 325 12473.98 96.22 55322.80 88888.00 2007-11-21 05:33:03.250 325 12473.95 96.20 55322.80 88888.00 2007-11-21 05:33:03.375 325 12474.00 96.22 55322.80 88888.00 2007-11-21 05:33:03.500 325 12474.05 96.28 55322.82 88888.00 2007-11-21 05:33:03.625 325 12474.00 96.30 55322.78 88888.00 2007-11-21 05:33:03.750 325 12473.98 96.30 55322.80 88888.00 2007-11-21 05:33:03.875 325 12474.02 96.33 55322.82 88888.00 2007-11-21 05:33:04.000 325 12474.00 96.28 55322.75 88888.00 2007-11-21 05:33:04.125 325 12473.92 96.30 55322.75 88888.00 2007-11-21 05:33:04.250 325 12473.95 96.35 55322.80 88888.00 2007-11-21 05:33:04.375 325 12474.02 96.42 55322.82 88888.00 2007-11-21 05:33:04.500 325 12474.05 96.40 55322.78 88888.00 2007-11-21 05:33:04.625 325 12473.95 96.38 55322.70 88888.00 2007-11-21 05:33:04.750 325 12473.95 96.40 55322.72 88888.00 2007-11-21 05:33:04.875 325 12474.02 96.42 55322.70 88888.00 2007-11-21 05:33:05.000 325 12474.02 96.45 55322.72 88888.00 2007-11-21 05:33:05.125 325 12473.98 96.45 55322.78 88888.00 2007-11-21 05:33:05.250 325 12473.98 96.40 55322.80 88888.00 2007-11-21 05:33:05.375 325 12474.00 96.45 55322.75 88888.00 2007-11-21 05:33:05.500 325 12474.02 96.53 55322.78 88888.00 2007-11-21 05:33:05.625 325 12474.05 96.55 55322.75 88888.00 2007-11-21 05:33:05.750 325 12474.00 96.50 55322.72 88888.00 2007-11-21 05:33:05.875 325 12473.98 96.47 55322.70 88888.00 2007-11-21 05:33:06.000 325 12473.92 96.50 55322.70 88888.00 2007-11-21 05:33:06.125 325 12473.95 96.55 55322.70 88888.00 2007-11-21 05:33:06.250 325 12473.90 96.53 55322.70 88888.00 2007-11-21 05:33:06.375 325 12474.00 96.55 55322.72 88888.00 2007-11-21 05:33:06.500 325 12474.05 96.58 55322.70 88888.00 2007-11-21 05:33:06.625 325 12474.00 96.62 55322.68 88888.00 2007-11-21 05:33:06.750 325 12474.00 96.65 55322.70 88888.00 2007-11-21 05:33:06.875 325 12474.02 96.67 55322.70 88888.00 2007-11-21 05:33:07.000 325 12474.02 96.65 55322.65 88888.00 2007-11-21 05:33:07.125 325 12473.90 96.60 55322.65 88888.00 2007-11-21 05:33:07.250 325 12473.85 96.55 55322.62 88888.00 2007-11-21 05:33:07.375 325 12473.85 96.60 55322.65 88888.00 2007-11-21 05:33:07.500 325 12473.90 96.60 55322.68 88888.00 2007-11-21 05:33:07.625 325 12473.90 96.65 55322.65 88888.00 2007-11-21 05:33:07.750 325 12473.98 96.70 55322.70 88888.00 2007-11-21 05:33:07.875 325 12474.00 96.67 55322.65 88888.00 2007-11-21 05:33:08.000 325 12474.02 96.67 55322.62 88888.00 2007-11-21 05:33:08.125 325 12474.00 96.67 55322.65 88888.00 2007-11-21 05:33:08.250 325 12473.98 96.67 55322.65 88888.00 2007-11-21 05:33:08.375 325 12474.02 96.75 55322.65 88888.00 2007-11-21 05:33:08.500 325 12474.05 96.78 55322.68 88888.00 2007-11-21 05:33:08.625 325 12473.95 96.72 55322.68 88888.00 2007-11-21 05:33:08.750 325 12473.92 96.72 55322.65 88888.00 2007-11-21 05:33:08.875 325 12473.95 96.80 55322.65 88888.00 2007-11-21 05:33:09.000 325 12473.92 96.78 55322.65 88888.00 2007-11-21 05:33:09.125 325 12473.95 96.75 55322.62 88888.00 2007-11-21 05:33:09.250 325 12473.90 96.75 55322.60 88888.00 2007-11-21 05:33:09.375 325 12473.92 96.78 55322.60 88888.00 2007-11-21 05:33:09.500 325 12473.98 96.80 55322.60 88888.00 2007-11-21 05:33:09.625 325 12474.00 96.80 55322.62 88888.00 2007-11-21 05:33:09.750 325 12474.00 96.80 55322.60 88888.00 2007-11-21 05:33:09.875 325 12473.88 96.78 55322.60 88888.00 2007-11-21 05:33:10.000 325 12473.88 96.80 55322.57 88888.00 2007-11-21 05:33:10.125 325 12473.95 96.90 55322.60 88888.00 2007-11-21 05:33:10.250 325 12473.95 96.88 55322.60 88888.00 2007-11-21 05:33:10.375 325 12473.95 96.90 55322.60 88888.00 2007-11-21 05:33:10.500 325 12473.90 96.85 55322.55 88888.00 2007-11-21 05:33:10.625 325 12473.88 96.80 55322.55 88888.00 2007-11-21 05:33:10.750 325 12473.92 96.90 55322.55 88888.00 2007-11-21 05:33:10.875 325 12474.02 96.97 55322.60 88888.00 2007-11-21 05:33:11.000 325 12474.00 96.97 55322.57 88888.00 2007-11-21 05:33:11.125 325 12474.02 96.92 55322.55 88888.00 2007-11-21 05:33:11.250 325 12474.02 96.92 55322.53 88888.00 2007-11-21 05:33:11.375 325 12474.02 96.95 55322.50 88888.00 2007-11-21 05:33:11.500 325 12474.02 96.95 55322.53 88888.00 2007-11-21 05:33:11.625 325 12474.02 96.95 55322.53 88888.00 2007-11-21 05:33:11.750 325 12474.00 96.90 55322.50 88888.00 2007-11-21 05:33:11.875 325 12473.98 96.95 55322.47 88888.00 2007-11-21 05:33:12.000 325 12473.98 97.05 55322.50 88888.00 2007-11-21 05:33:12.125 325 12473.92 97.00 55322.50 88888.00 2007-11-21 05:33:12.250 325 12473.95 96.95 55322.50 88888.00 2007-11-21 05:33:12.375 325 12473.98 96.90 55322.45 88888.00 2007-11-21 05:33:12.500 325 12473.95 96.92 55322.45 88888.00 2007-11-21 05:33:12.625 325 12473.98 97.03 55322.45 88888.00 2007-11-21 05:33:12.750 325 12473.92 97.08 55322.47 88888.00 2007-11-21 05:33:12.875 325 12473.90 97.08 55322.47 88888.00 2007-11-21 05:33:13.000 325 12473.95 97.03 55322.47 88888.00 2007-11-21 05:33:13.125 325 12474.02 97.10 55322.50 88888.00 2007-11-21 05:33:13.250 325 12473.98 97.05 55322.50 88888.00 2007-11-21 05:33:13.375 325 12473.85 97.00 55322.45 88888.00 2007-11-21 05:33:13.500 325 12473.85 96.97 55322.40 88888.00 2007-11-21 05:33:13.625 325 12473.92 97.05 55322.45 88888.00 2007-11-21 05:33:13.750 325 12473.98 97.12 55322.47 88888.00 2007-11-21 05:33:13.875 325 12474.05 97.12 55322.45 88888.00 2007-11-21 05:33:14.000 325 12474.00 97.05 55322.40 88888.00 2007-11-21 05:33:14.125 325 12473.92 97.10 55322.38 88888.00 2007-11-21 05:33:14.250 325 12473.88 97.12 55322.35 88888.00 2007-11-21 05:33:14.375 325 12473.88 97.12 55322.35 88888.00 2007-11-21 05:33:14.500 325 12473.85 97.12 55322.35 88888.00 2007-11-21 05:33:14.625 325 12473.92 97.12 55322.38 88888.00 2007-11-21 05:33:14.750 325 12473.95 97.12 55322.35 88888.00 2007-11-21 05:33:14.875 325 12473.98 97.15 55322.38 88888.00 2007-11-21 05:33:15.000 325 12474.05 97.22 55322.38 88888.00 2007-11-21 05:33:15.125 325 12474.05 97.22 55322.35 88888.00 2007-11-21 05:33:15.250 325 12474.02 97.22 55322.32 88888.00 2007-11-21 05:33:15.375 325 12473.98 97.25 55322.35 88888.00 2007-11-21 05:33:15.500 325 12473.98 97.33 55322.38 88888.00 2007-11-21 05:33:15.625 325 12473.90 97.35 55322.35 88888.00 2007-11-21 05:33:15.750 325 12473.88 97.33 55322.30 88888.00 2007-11-21 05:33:15.875 325 12473.90 97.33 55322.32 88888.00 2007-11-21 05:33:16.000 325 12473.95 97.30 55322.28 88888.00 2007-11-21 05:33:16.125 325 12473.98 97.28 55322.30 88888.00 2007-11-21 05:33:16.250 325 12474.00 97.35 55322.38 88888.00 2007-11-21 05:33:16.375 325 12474.05 97.40 55322.38 88888.00 2007-11-21 05:33:16.500 325 12473.98 97.40 55322.32 88888.00 2007-11-21 05:33:16.625 325 12474.02 97.35 55322.32 88888.00 2007-11-21 05:33:16.750 325 12474.05 97.40 55322.32 88888.00 2007-11-21 05:33:16.875 325 12473.92 97.38 55322.28 88888.00 2007-11-21 05:33:17.000 325 12473.85 97.33 55322.25 88888.00 2007-11-21 05:33:17.125 325 12473.88 97.38 55322.28 88888.00 2007-11-21 05:33:17.250 325 12473.98 97.38 55322.25 88888.00 2007-11-21 05:33:17.375 325 12474.08 97.40 55322.28 88888.00 2007-11-21 05:33:17.500 325 12474.05 97.38 55322.25 88888.00 2007-11-21 05:33:17.625 325 12474.02 97.40 55322.25 88888.00 2007-11-21 05:33:17.750 325 12474.02 97.40 55322.25 88888.00 2007-11-21 05:33:17.875 325 12474.00 97.33 55322.20 88888.00 2007-11-21 05:33:18.000 325 12474.00 97.35 55322.20 88888.00 2007-11-21 05:33:18.125 325 12473.98 97.42 55322.18 88888.00 2007-11-21 05:33:18.250 325 12473.90 97.45 55322.20 88888.00 2007-11-21 05:33:18.375 325 12473.92 97.50 55322.20 88888.00 2007-11-21 05:33:18.500 325 12473.90 97.47 55322.20 88888.00 2007-11-21 05:33:18.625 325 12474.00 97.55 55322.20 88888.00 2007-11-21 05:33:18.750 325 12474.05 97.55 55322.15 88888.00 2007-11-21 05:33:18.875 325 12474.00 97.50 55322.15 88888.00 2007-11-21 05:33:19.000 325 12474.00 97.50 55322.12 88888.00 2007-11-21 05:33:19.125 325 12474.05 97.55 55322.15 88888.00 2007-11-21 05:33:19.250 325 12474.10 97.60 55322.18 88888.00 2007-11-21 05:33:19.375 325 12474.08 97.55 55322.10 88888.00 2007-11-21 05:33:19.500 325 12474.05 97.58 55322.10 88888.00 2007-11-21 05:33:19.625 325 12474.02 97.60 55322.10 88888.00 2007-11-21 05:33:19.750 325 12474.02 97.53 55322.05 88888.00 2007-11-21 05:33:19.875 325 12474.02 97.53 55322.05 88888.00 2007-11-21 05:33:20.000 325 12474.12 97.60 55322.05 88888.00 2007-11-21 05:33:20.125 325 12474.12 97.65 55322.07 88888.00 2007-11-21 05:33:20.250 325 12474.12 97.55 55322.07 88888.00 2007-11-21 05:33:20.375 325 12474.05 97.47 55322.03 88888.00 2007-11-21 05:33:20.500 325 12474.02 97.47 55322.03 88888.00 2007-11-21 05:33:20.625 325 12474.02 97.45 55322.00 88888.00 2007-11-21 05:33:20.750 325 12474.05 97.53 55322.03 88888.00 2007-11-21 05:33:20.875 325 12474.05 97.60 55322.07 88888.00 2007-11-21 05:33:21.000 325 12474.08 97.62 55322.03 88888.00 2007-11-21 05:33:21.125 325 12474.12 97.62 55322.05 88888.00 2007-11-21 05:33:21.250 325 12474.12 97.72 55322.05 88888.00 2007-11-21 05:33:21.375 325 12474.15 97.75 55322.05 88888.00 2007-11-21 05:33:21.500 325 12474.10 97.67 55322.05 88888.00 2007-11-21 05:33:21.625 325 12474.05 97.62 55322.03 88888.00 2007-11-21 05:33:21.750 325 12474.08 97.70 55322.03 88888.00 2007-11-21 05:33:21.875 325 12474.10 97.70 55321.97 88888.00 2007-11-21 05:33:22.000 325 12474.08 97.75 55322.00 88888.00 2007-11-21 05:33:22.125 325 12474.10 97.75 55321.97 88888.00 2007-11-21 05:33:22.250 325 12474.08 97.72 55321.97 88888.00 2007-11-21 05:33:22.375 325 12474.08 97.70 55321.95 88888.00 2007-11-21 05:33:22.500 325 12474.05 97.67 55321.93 88888.00 2007-11-21 05:33:22.625 325 12474.08 97.72 55321.93 88888.00 2007-11-21 05:33:22.750 325 12474.10 97.78 55321.93 88888.00 2007-11-21 05:33:22.875 325 12474.05 97.78 55321.90 88888.00 2007-11-21 05:33:23.000 325 12474.10 97.75 55321.90 88888.00 2007-11-21 05:33:23.125 325 12474.17 97.83 55321.93 88888.00 2007-11-21 05:33:23.250 325 12474.20 97.85 55321.90 88888.00 2007-11-21 05:33:23.375 325 12474.17 97.90 55321.88 88888.00 2007-11-21 05:33:23.500 325 12474.20 97.85 55321.90 88888.00 2007-11-21 05:33:23.625 325 12474.25 97.88 55321.85 88888.00 2007-11-21 05:33:23.750 325 12474.23 97.88 55321.82 88888.00 2007-11-21 05:33:23.875 325 12474.23 97.88 55321.82 88888.00 2007-11-21 05:33:24.000 325 12474.20 97.80 55321.82 88888.00 2007-11-21 05:33:24.125 325 12474.20 97.83 55321.85 88888.00 2007-11-21 05:33:24.250 325 12474.20 97.85 55321.85 88888.00 2007-11-21 05:33:24.375 325 12474.17 97.85 55321.80 88888.00 2007-11-21 05:33:24.500 325 12474.17 97.83 55321.78 88888.00 2007-11-21 05:33:24.625 325 12474.20 97.83 55321.78 88888.00 2007-11-21 05:33:24.750 325 12474.25 97.85 55321.75 88888.00 2007-11-21 05:33:24.875 325 12474.25 97.90 55321.75 88888.00 2007-11-21 05:33:25.000 325 12474.25 97.90 55321.72 88888.00 2007-11-21 05:33:25.125 325 12474.23 97.88 55321.70 88888.00 2007-11-21 05:33:25.250 325 12474.23 97.85 55321.70 88888.00 2007-11-21 05:33:25.375 325 12474.25 97.88 55321.72 88888.00 2007-11-21 05:33:25.500 325 12474.23 97.90 55321.68 88888.00 2007-11-21 05:33:25.625 325 12474.25 97.90 55321.65 88888.00 2007-11-21 05:33:25.750 325 12474.33 97.90 55321.65 88888.00 2007-11-21 05:33:25.875 325 12474.33 97.90 55321.62 88888.00 2007-11-21 05:33:26.000 325 12474.33 97.90 55321.62 88888.00 2007-11-21 05:33:26.125 325 12474.38 97.97 55321.65 88888.00 2007-11-21 05:33:26.250 325 12474.48 98.03 55321.68 88888.00 2007-11-21 05:33:26.375 325 12474.48 98.03 55321.65 88888.00 2007-11-21 05:33:26.500 325 12474.40 97.97 55321.62 88888.00 2007-11-21 05:33:26.625 325 12474.40 97.92 55321.57 88888.00 2007-11-21 05:33:26.750 325 12474.40 97.92 55321.60 88888.00 2007-11-21 05:33:26.875 325 12474.38 97.97 55321.57 88888.00 2007-11-21 05:33:27.000 325 12474.35 98.03 55321.57 88888.00 2007-11-21 05:33:27.125 325 12474.35 97.97 55321.60 88888.00 2007-11-21 05:33:27.250 325 12474.38 97.97 55321.57 88888.00 2007-11-21 05:33:27.375 325 12474.42 97.97 55321.57 88888.00 2007-11-21 05:33:27.500 325 12474.42 98.03 55321.53 88888.00 2007-11-21 05:33:27.625 325 12474.42 98.05 55321.55 88888.00 2007-11-21 05:33:27.750 325 12474.42 98.05 55321.57 88888.00 2007-11-21 05:33:27.875 325 12474.45 98.05 55321.55 88888.00 2007-11-21 05:33:28.000 325 12474.50 98.05 55321.47 88888.00 2007-11-21 05:33:28.125 325 12474.48 98.10 55321.45 88888.00 2007-11-21 05:33:28.250 325 12474.45 98.08 55321.47 88888.00 2007-11-21 05:33:28.375 325 12474.48 98.10 55321.45 88888.00 2007-11-21 05:33:28.500 325 12474.50 98.10 55321.43 88888.00 2007-11-21 05:33:28.625 325 12474.48 98.15 55321.45 88888.00 2007-11-21 05:33:28.750 325 12474.42 98.17 55321.45 88888.00 2007-11-21 05:33:28.875 325 12474.45 98.12 55321.45 88888.00 2007-11-21 05:33:29.000 325 12474.50 98.15 55321.38 88888.00 2007-11-21 05:33:29.125 325 12474.45 98.12 55321.38 88888.00 2007-11-21 05:33:29.250 325 12474.45 98.12 55321.40 88888.00 2007-11-21 05:33:29.375 325 12474.45 98.15 55321.40 88888.00 2007-11-21 05:33:29.500 325 12474.45 98.15 55321.38 88888.00 2007-11-21 05:33:29.625 325 12474.42 98.15 55321.38 88888.00 2007-11-21 05:33:29.750 325 12474.40 98.08 55321.32 88888.00 2007-11-21 05:33:29.875 325 12474.45 98.08 55321.30 88888.00 2007-11-21 05:33:30.000 325 12474.50 98.12 55321.30 88888.00 2007-11-21 05:33:30.125 325 12474.50 98.12 55321.30 88888.00 2007-11-21 05:33:30.250 325 12474.50 98.10 55321.28 88888.00 2007-11-21 05:33:30.375 325 12474.52 98.15 55321.30 88888.00 2007-11-21 05:33:30.500 325 12474.55 98.17 55321.28 88888.00 2007-11-21 05:33:30.625 325 12474.52 98.15 55321.28 88888.00 2007-11-21 05:33:30.750 325 12474.52 98.12 55321.25 88888.00 2007-11-21 05:33:30.875 325 12474.50 98.15 55321.22 88888.00 2007-11-21 05:33:31.000 325 12474.52 98.15 55321.22 88888.00 2007-11-21 05:33:31.125 325 12474.55 98.12 55321.22 88888.00 2007-11-21 05:33:31.250 325 12474.55 98.12 55321.20 88888.00 2007-11-21 05:33:31.375 325 12474.62 98.20 55321.25 88888.00 2007-11-21 05:33:31.500 325 12474.73 98.22 55321.20 88888.00 2007-11-21 05:33:31.625 325 12474.70 98.20 55321.15 88888.00 2007-11-21 05:33:31.750 325 12474.70 98.20 55321.18 88888.00 2007-11-21 05:33:31.875 325 12474.70 98.15 55321.20 88888.00 2007-11-21 05:33:32.000 325 12474.73 98.20 55321.15 88888.00 2007-11-21 05:33:32.125 325 12474.75 98.25 55321.15 88888.00 2007-11-21 05:33:32.250 325 12474.73 98.22 55321.15 88888.00 2007-11-21 05:33:32.375 325 12474.70 98.22 55321.15 88888.00 2007-11-21 05:33:32.500 325 12474.75 98.25 55321.12 88888.00 2007-11-21 05:33:32.625 325 12474.75 98.28 55321.15 88888.00 2007-11-21 05:33:32.750 325 12474.67 98.28 55321.10 88888.00 2007-11-21 05:33:32.875 325 12474.62 98.25 55321.05 88888.00 2007-11-21 05:33:33.000 325 12474.67 98.25 55321.03 88888.00 2007-11-21 05:33:33.125 325 12474.77 98.30 55321.07 88888.00 2007-11-21 05:33:33.250 325 12474.67 98.17 55321.03 88888.00 2007-11-21 05:33:33.375 325 12474.73 98.17 55321.00 88888.00 2007-11-21 05:33:33.500 325 12474.73 98.28 55321.05 88888.00 2007-11-21 05:33:33.625 325 12474.75 98.30 55321.03 88888.00 2007-11-21 05:33:33.750 325 12474.77 98.25 55320.97 88888.00 2007-11-21 05:33:33.875 325 12474.77 98.20 55320.97 88888.00 2007-11-21 05:33:34.000 325 12474.85 98.22 55320.97 88888.00 2007-11-21 05:33:34.125 325 12474.77 98.25 55320.95 88888.00 2007-11-21 05:33:34.250 325 12474.67 98.28 55320.93 88888.00 2007-11-21 05:33:34.375 325 12474.77 98.33 55320.93 88888.00 2007-11-21 05:33:34.500 325 12474.80 98.28 55320.93 88888.00 2007-11-21 05:33:34.625 325 12474.83 98.28 55320.90 88888.00 2007-11-21 05:33:34.750 325 12474.77 98.25 55320.85 88888.00 2007-11-21 05:33:34.875 325 12474.73 98.25 55320.88 88888.00 2007-11-21 05:33:35.000 325 12474.83 98.22 55320.85 88888.00 2007-11-21 05:33:35.125 325 12474.83 98.22 55320.82 88888.00 2007-11-21 05:33:35.250 325 12474.83 98.25 55320.85 88888.00 2007-11-21 05:33:35.375 325 12474.90 98.28 55320.85 88888.00 2007-11-21 05:33:35.500 325 12474.95 98.33 55320.88 88888.00 2007-11-21 05:33:35.625 325 12474.95 98.35 55320.88 88888.00 2007-11-21 05:33:35.750 325 12474.95 98.30 55320.82 88888.00 2007-11-21 05:33:35.875 325 12474.85 98.25 55320.80 88888.00 2007-11-21 05:33:36.000 325 12474.90 98.28 55320.82 88888.00 2007-11-21 05:33:36.125 325 12474.95 98.38 55320.88 88888.00 2007-11-21 05:33:36.250 325 12474.92 98.33 55320.80 88888.00 2007-11-21 05:33:36.375 325 12474.95 98.30 55320.78 88888.00 2007-11-21 05:33:36.500 325 12474.92 98.30 55320.72 88888.00 2007-11-21 05:33:36.625 325 12474.85 98.30 55320.72 88888.00 2007-11-21 05:33:36.750 325 12474.88 98.28 55320.72 88888.00 2007-11-21 05:33:36.875 325 12474.90 98.28 55320.72 88888.00 2007-11-21 05:33:37.000 325 12474.92 98.30 55320.68 88888.00 2007-11-21 05:33:37.125 325 12474.98 98.35 55320.70 88888.00 2007-11-21 05:33:37.250 325 12474.92 98.30 55320.70 88888.00 2007-11-21 05:33:37.375 325 12474.92 98.33 55320.68 88888.00 2007-11-21 05:33:37.500 325 12474.98 98.35 55320.68 88888.00 2007-11-21 05:33:37.625 325 12474.95 98.33 55320.68 88888.00 2007-11-21 05:33:37.750 325 12474.98 98.33 55320.65 88888.00 2007-11-21 05:33:37.875 325 12475.08 98.35 55320.62 88888.00 2007-11-21 05:33:38.000 325 12475.12 98.35 55320.60 88888.00 2007-11-21 05:33:38.125 325 12475.08 98.30 55320.57 88888.00 2007-11-21 05:33:38.250 325 12474.98 98.30 55320.55 88888.00 2007-11-21 05:33:38.375 325 12475.05 98.38 55320.60 88888.00 2007-11-21 05:33:38.500 325 12475.12 98.40 55320.62 88888.00 2007-11-21 05:33:38.625 325 12475.10 98.38 55320.57 88888.00 2007-11-21 05:33:38.750 325 12475.10 98.38 55320.55 88888.00 2007-11-21 05:33:38.875 325 12475.08 98.35 55320.55 88888.00 2007-11-21 05:33:39.000 325 12475.05 98.35 55320.50 88888.00 2007-11-21 05:33:39.125 325 12475.00 98.33 55320.47 88888.00 2007-11-21 05:33:39.250 325 12475.02 98.33 55320.47 88888.00 2007-11-21 05:33:39.375 325 12475.05 98.35 55320.45 88888.00 2007-11-21 05:33:39.500 325 12475.05 98.33 55320.45 88888.00 2007-11-21 05:33:39.625 325 12475.08 98.33 55320.43 88888.00 2007-11-21 05:33:39.750 325 12475.00 98.33 55320.38 88888.00 2007-11-21 05:33:39.875 325 12474.98 98.35 55320.40 88888.00 2007-11-21 05:33:40.000 325 12474.98 98.40 55320.40 88888.00 2007-11-21 05:33:40.125 325 12475.00 98.45 55320.43 88888.00 2007-11-21 05:33:40.250 325 12475.05 98.40 55320.40 88888.00 2007-11-21 05:33:40.375 325 12475.10 98.33 55320.38 88888.00 2007-11-21 05:33:40.500 325 12475.10 98.33 55320.35 88888.00 2007-11-21 05:33:40.625 325 12475.10 98.38 55320.35 88888.00 2007-11-21 05:33:40.750 325 12475.10 98.33 55320.35 88888.00 2007-11-21 05:33:40.875 325 12475.12 98.33 55320.32 88888.00 2007-11-21 05:33:41.000 325 12475.15 98.33 55320.30 88888.00 2007-11-21 05:33:41.125 325 12475.15 98.33 55320.28 88888.00 2007-11-21 05:33:41.250 325 12475.15 98.35 55320.28 88888.00 2007-11-21 05:33:41.375 325 12475.15 98.35 55320.30 88888.00 2007-11-21 05:33:41.500 325 12475.15 98.38 55320.28 88888.00 2007-11-21 05:33:41.625 325 12475.05 98.35 55320.25 88888.00 2007-11-21 05:33:41.750 325 12475.08 98.35 55320.22 88888.00 2007-11-21 05:33:41.875 325 12475.20 98.45 55320.22 88888.00 2007-11-21 05:33:42.000 325 12475.23 98.53 55320.25 88888.00 2007-11-21 05:33:42.125 325 12475.20 98.42 55320.20 88888.00 2007-11-21 05:33:42.250 325 12475.23 98.38 55320.18 88888.00 2007-11-21 05:33:42.375 325 12475.35 98.42 55320.22 88888.00 2007-11-21 05:33:42.500 325 12475.30 98.47 55320.22 88888.00 2007-11-21 05:33:42.625 325 12475.25 98.42 55320.18 88888.00 2007-11-21 05:33:42.750 325 12475.27 98.40 55320.15 88888.00 2007-11-21 05:33:42.875 325 12475.33 98.38 55320.12 88888.00 2007-11-21 05:33:43.000 325 12475.33 98.40 55320.12 88888.00 2007-11-21 05:33:43.125 325 12475.27 98.42 55320.10 88888.00 2007-11-21 05:33:43.250 325 12475.23 98.35 55320.10 88888.00 2007-11-21 05:33:43.375 325 12475.27 98.40 55320.10 88888.00 2007-11-21 05:33:43.500 325 12475.30 98.45 55320.12 88888.00 2007-11-21 05:33:43.625 325 12475.33 98.50 55320.10 88888.00 2007-11-21 05:33:43.750 325 12475.38 98.47 55320.07 88888.00 2007-11-21 05:33:43.875 325 12475.40 98.40 55320.05 88888.00 2007-11-21 05:33:44.000 325 12475.33 98.38 55320.03 88888.00 2007-11-21 05:33:44.125 325 12475.25 98.38 55320.03 88888.00 2007-11-21 05:33:44.250 325 12475.25 98.38 55320.00 88888.00 2007-11-21 05:33:44.375 325 12475.27 98.35 55319.97 88888.00 2007-11-21 05:33:44.500 325 12475.25 98.35 55319.95 88888.00 2007-11-21 05:33:44.625 325 12475.27 98.35 55319.93 88888.00 2007-11-21 05:33:44.750 325 12475.42 98.40 55319.95 88888.00 2007-11-21 05:33:44.875 325 12475.48 98.45 55319.95 88888.00 2007-11-21 05:33:45.000 325 12475.48 98.42 55319.95 88888.00 2007-11-21 05:33:45.125 325 12475.50 98.42 55319.95 88888.00 2007-11-21 05:33:45.250 325 12475.48 98.45 55319.95 88888.00 2007-11-21 05:33:45.375 325 12475.50 98.45 55319.90 88888.00 2007-11-21 05:33:45.500 325 12475.52 98.45 55319.90 88888.00 2007-11-21 05:33:45.625 325 12475.52 98.42 55319.88 88888.00 2007-11-21 05:33:45.750 325 12475.58 98.45 55319.85 88888.00 2007-11-21 05:33:45.875 325 12475.55 98.45 55319.82 88888.00 2007-11-21 05:33:46.000 325 12475.45 98.42 55319.82 88888.00 2007-11-21 05:33:46.125 325 12475.45 98.47 55319.85 88888.00 2007-11-21 05:33:46.250 325 12475.50 98.47 55319.80 88888.00 2007-11-21 05:33:46.375 325 12475.60 98.53 55319.82 88888.00 2007-11-21 05:33:46.500 325 12475.62 98.50 55319.80 88888.00 2007-11-21 05:33:46.625 325 12475.58 98.42 55319.75 88888.00 2007-11-21 05:33:46.750 325 12475.52 98.45 55319.75 88888.00 2007-11-21 05:33:46.875 325 12475.55 98.45 55319.72 88888.00 2007-11-21 05:33:47.000 325 12475.60 98.47 55319.72 88888.00 2007-11-21 05:33:47.125 325 12475.60 98.45 55319.72 88888.00 2007-11-21 05:33:47.250 325 12475.60 98.45 55319.70 88888.00 2007-11-21 05:33:47.375 325 12475.50 98.42 55319.68 88888.00 2007-11-21 05:33:47.500 325 12475.55 98.42 55319.65 88888.00 2007-11-21 05:33:47.625 325 12475.60 98.42 55319.65 88888.00 2007-11-21 05:33:47.750 325 12475.65 98.42 55319.68 88888.00 2007-11-21 05:33:47.875 325 12475.70 98.45 55319.65 88888.00 2007-11-21 05:33:48.000 325 12475.73 98.47 55319.62 88888.00 2007-11-21 05:33:48.125 325 12475.75 98.40 55319.60 88888.00 2007-11-21 05:33:48.250 325 12475.73 98.33 55319.55 88888.00 2007-11-21 05:33:48.375 325 12475.75 98.42 55319.57 88888.00 2007-11-21 05:33:48.500 325 12475.73 98.47 55319.57 88888.00 2007-11-21 05:33:48.625 325 12475.70 98.50 55319.60 88888.00 2007-11-21 05:33:48.750 325 12475.70 98.47 55319.57 88888.00 2007-11-21 05:33:48.875 325 12475.70 98.42 55319.53 88888.00 2007-11-21 05:33:49.000 325 12475.73 98.42 55319.50 88888.00 2007-11-21 05:33:49.125 325 12475.77 98.40 55319.50 88888.00 2007-11-21 05:33:49.250 325 12475.77 98.45 55319.50 88888.00 2007-11-21 05:33:49.375 325 12475.85 98.45 55319.45 88888.00 2007-11-21 05:33:49.500 325 12475.77 98.38 55319.45 88888.00 2007-11-21 05:33:49.625 325 12475.75 98.35 55319.43 88888.00 2007-11-21 05:33:49.750 325 12475.83 98.40 55319.47 88888.00 2007-11-21 05:33:49.875 325 12475.83 98.40 55319.47 88888.00 2007-11-21 05:33:50.000 325 12475.80 98.38 55319.40 88888.00 2007-11-21 05:33:50.125 325 12475.83 98.42 55319.40 88888.00 2007-11-21 05:33:50.250 325 12475.77 98.40 55319.40 88888.00 2007-11-21 05:33:50.375 325 12475.85 98.45 55319.43 88888.00 2007-11-21 05:33:50.500 325 12475.80 98.40 55319.38 88888.00 2007-11-21 05:33:50.625 325 12475.75 98.38 55319.35 88888.00 2007-11-21 05:33:50.750 325 12475.77 98.35 55319.32 88888.00 2007-11-21 05:33:50.875 325 12475.90 98.40 55319.35 88888.00 2007-11-21 05:33:51.000 325 12476.00 98.38 55319.35 88888.00 2007-11-21 05:33:51.125 325 12476.02 98.40 55319.38 88888.00 2007-11-21 05:33:51.250 325 12475.95 98.33 55319.35 88888.00 2007-11-21 05:33:51.375 325 12475.98 98.33 55319.28 88888.00 2007-11-21 05:33:51.500 325 12476.00 98.38 55319.28 88888.00 2007-11-21 05:33:51.625 325 12476.00 98.38 55319.28 88888.00 2007-11-21 05:33:51.750 325 12475.88 98.35 55319.25 88888.00 2007-11-21 05:33:51.875 325 12475.88 98.33 55319.22 88888.00 2007-11-21 05:33:52.000 325 12475.90 98.35 55319.22 88888.00 2007-11-21 05:33:52.125 325 12475.92 98.33 55319.25 88888.00 2007-11-21 05:33:52.250 325 12475.98 98.33 55319.22 88888.00 2007-11-21 05:33:52.375 325 12476.00 98.35 55319.22 88888.00 2007-11-21 05:33:52.500 325 12475.98 98.35 55319.20 88888.00 2007-11-21 05:33:52.625 325 12475.92 98.30 55319.18 88888.00 2007-11-21 05:33:52.750 325 12475.98 98.35 55319.18 88888.00 2007-11-21 05:33:52.875 325 12476.00 98.35 55319.18 88888.00 2007-11-21 05:33:53.000 325 12476.00 98.30 55319.15 88888.00 2007-11-21 05:33:53.125 325 12476.05 98.28 55319.18 88888.00 2007-11-21 05:33:53.250 325 12476.10 98.28 55319.15 88888.00 2007-11-21 05:33:53.375 325 12476.15 98.30 55319.12 88888.00 2007-11-21 05:33:53.500 325 12476.10 98.25 55319.10 88888.00 2007-11-21 05:33:53.625 325 12476.08 98.22 55319.10 88888.00 2007-11-21 05:33:53.750 325 12476.12 98.30 55319.12 88888.00 2007-11-21 05:33:53.875 325 12476.08 98.28 55319.10 88888.00 2007-11-21 05:33:54.000 325 12476.05 98.17 55319.05 88888.00 2007-11-21 05:33:54.125 325 12476.05 98.22 55319.03 88888.00 2007-11-21 05:33:54.250 325 12476.10 98.22 55319.05 88888.00 2007-11-21 05:33:54.375 325 12476.12 98.20 55319.03 88888.00 2007-11-21 05:33:54.500 325 12476.12 98.15 55318.97 88888.00 2007-11-21 05:33:54.625 325 12476.17 98.15 55319.00 88888.00 2007-11-21 05:33:54.750 325 12476.20 98.17 55319.03 88888.00 2007-11-21 05:33:54.875 325 12476.25 98.25 55319.00 88888.00 2007-11-21 05:33:55.000 325 12476.23 98.15 55318.95 88888.00 2007-11-21 05:33:55.125 325 12476.27 98.17 55318.95 88888.00 2007-11-21 05:33:55.250 325 12476.30 98.22 55318.95 88888.00 2007-11-21 05:33:55.375 325 12476.27 98.20 55318.93 88888.00 2007-11-21 05:33:55.500 325 12476.27 98.20 55318.90 88888.00 2007-11-21 05:33:55.625 325 12476.27 98.15 55318.93 88888.00 2007-11-21 05:33:55.750 325 12476.35 98.15 55318.90 88888.00 2007-11-21 05:33:55.875 325 12476.35 98.10 55318.88 88888.00 2007-11-21 05:33:56.000 325 12476.30 98.05 55318.85 88888.00 2007-11-21 05:33:56.125 325 12476.27 98.10 55318.88 88888.00 2007-11-21 05:33:56.250 325 12476.20 98.05 55318.85 88888.00 2007-11-21 05:33:56.375 325 12476.25 98.08 55318.85 88888.00 2007-11-21 05:33:56.500 325 12476.23 98.08 55318.78 88888.00 2007-11-21 05:33:56.625 325 12476.23 98.08 55318.78 88888.00 2007-11-21 05:33:56.750 325 12476.30 98.08 55318.78 88888.00 2007-11-21 05:33:56.875 325 12476.27 98.08 55318.75 88888.00 2007-11-21 05:33:57.000 325 12476.25 98.00 55318.75 88888.00 2007-11-21 05:33:57.125 325 12476.23 97.92 55318.75 88888.00 2007-11-21 05:33:57.250 325 12476.20 97.95 55318.72 88888.00 2007-11-21 05:33:57.375 325 12476.25 97.95 55318.70 88888.00 2007-11-21 05:33:57.500 325 12476.27 97.95 55318.70 88888.00 2007-11-21 05:33:57.625 325 12476.27 97.90 55318.68 88888.00 2007-11-21 05:33:57.750 325 12476.33 97.97 55318.68 88888.00 2007-11-21 05:33:57.875 325 12476.42 98.03 55318.68 88888.00 2007-11-21 05:33:58.000 325 12476.40 97.97 55318.65 88888.00 2007-11-21 05:33:58.125 325 12476.35 97.95 55318.65 88888.00 2007-11-21 05:33:58.250 325 12476.40 98.00 55318.68 88888.00 2007-11-21 05:33:58.375 325 12476.42 98.00 55318.60 88888.00 2007-11-21 05:33:58.500 325 12476.45 98.03 55318.57 88888.00 2007-11-21 05:33:58.625 325 12476.52 98.03 55318.62 88888.00 2007-11-21 05:33:58.750 325 12476.58 97.95 55318.57 88888.00 2007-11-21 05:33:58.875 325 12476.52 97.88 55318.57 88888.00 2007-11-21 05:33:59.000 325 12476.45 97.88 55318.47 88888.00 2007-11-21 05:33:59.125 325 12476.45 97.95 55318.53 88888.00 2007-11-21 05:33:59.250 325 12476.50 97.90 55318.50 88888.00 2007-11-21 05:33:59.375 325 12476.48 97.90 55318.50 88888.00 2007-11-21 05:33:59.500 325 12476.52 97.92 55318.53 88888.00 2007-11-21 05:33:59.625 325 12476.48 97.85 55318.50 88888.00 2007-11-21 05:33:59.750 325 12476.45 97.85 55318.50 88888.00 2007-11-21 05:33:59.875 325 12476.58 97.88 55318.53 88888.00 2007-11-21 05:34:00.000 325 12476.58 97.85 55318.47 88888.00 2007-11-21 05:34:00.125 325 12476.52 97.80 55318.43 88888.00 2007-11-21 05:34:00.250 325 12476.55 97.72 55318.43 88888.00 2007-11-21 05:34:00.375 325 12476.58 97.72 55318.43 88888.00 2007-11-21 05:34:00.500 325 12476.58 97.72 55318.43 88888.00 2007-11-21 05:34:00.625 325 12476.58 97.78 55318.38 88888.00 2007-11-21 05:34:00.750 325 12476.55 97.75 55318.40 88888.00 2007-11-21 05:34:00.875 325 12476.62 97.78 55318.40 88888.00 2007-11-21 05:34:01.000 325 12476.75 97.80 55318.43 88888.00 2007-11-21 05:34:01.125 325 12476.75 97.80 55318.43 88888.00 2007-11-21 05:34:01.250 325 12476.67 97.75 55318.40 88888.00 2007-11-21 05:34:01.375 325 12476.73 97.72 55318.35 88888.00 2007-11-21 05:34:01.500 325 12476.77 97.75 55318.35 88888.00 2007-11-21 05:34:01.625 325 12476.80 97.75 55318.35 88888.00 2007-11-21 05:34:01.750 325 12476.77 97.70 55318.28 88888.00 2007-11-21 05:34:01.875 325 12476.77 97.67 55318.28 88888.00 2007-11-21 05:34:02.000 325 12476.80 97.75 55318.30 88888.00 2007-11-21 05:34:02.125 325 12476.80 97.70 55318.30 88888.00 2007-11-21 05:34:02.250 325 12476.73 97.62 55318.25 88888.00 2007-11-21 05:34:02.375 325 12476.75 97.58 55318.20 88888.00 2007-11-21 05:34:02.500 325 12476.77 97.62 55318.18 88888.00 2007-11-21 05:34:02.625 325 12476.85 97.67 55318.20 88888.00 2007-11-21 05:34:02.750 325 12476.90 97.70 55318.20 88888.00 2007-11-21 05:34:02.875 325 12476.85 97.67 55318.18 88888.00 2007-11-21 05:34:03.000 325 12476.85 97.62 55318.12 88888.00 2007-11-21 05:34:03.125 325 12476.83 97.67 55318.18 88888.00 2007-11-21 05:34:03.250 325 12476.83 97.67 55318.15 88888.00 2007-11-21 05:34:03.375 325 12476.85 97.67 55318.12 88888.00 2007-11-21 05:34:03.500 325 12476.83 97.65 55318.10 88888.00 2007-11-21 05:34:03.625 325 12476.85 97.65 55318.10 88888.00 2007-11-21 05:34:03.750 325 12476.90 97.67 55318.10 88888.00 2007-11-21 05:34:03.875 325 12476.92 97.60 55318.10 88888.00 2007-11-21 05:34:04.000 325 12476.88 97.53 55318.05 88888.00 2007-11-21 05:34:04.125 325 12476.83 97.53 55318.03 88888.00 2007-11-21 05:34:04.250 325 12476.83 97.58 55318.05 88888.00 2007-11-21 05:34:04.375 325 12476.85 97.58 55318.00 88888.00 2007-11-21 05:34:04.500 325 12476.83 97.53 55318.00 88888.00 2007-11-21 05:34:04.625 325 12476.83 97.53 55318.00 88888.00 2007-11-21 05:34:04.750 325 12476.88 97.55 55318.00 88888.00 2007-11-21 05:34:04.875 325 12476.88 97.55 55317.97 88888.00 2007-11-21 05:34:05.000 325 12476.83 97.50 55317.95 88888.00 2007-11-21 05:34:05.125 325 12476.77 97.47 55317.95 88888.00 2007-11-21 05:34:05.250 325 12476.80 97.50 55317.95 88888.00 2007-11-21 05:34:05.375 325 12476.85 97.58 55317.95 88888.00 2007-11-21 05:34:05.500 325 12476.88 97.60 55317.88 88888.00 2007-11-21 05:34:05.625 325 12476.88 97.55 55317.88 88888.00 2007-11-21 05:34:05.750 325 12476.90 97.47 55317.85 88888.00 2007-11-21 05:34:05.875 325 12476.95 97.47 55317.80 88888.00 2007-11-21 05:34:06.000 325 12476.95 97.45 55317.80 88888.00 2007-11-21 05:34:06.125 325 12476.98 97.45 55317.82 88888.00 2007-11-21 05:34:06.250 325 12476.95 97.42 55317.80 88888.00 2007-11-21 05:34:06.375 325 12477.00 97.47 55317.78 88888.00 2007-11-21 05:34:06.500 325 12477.05 97.42 55317.78 88888.00 2007-11-21 05:34:06.625 325 12477.08 97.42 55317.78 88888.00 2007-11-21 05:34:06.750 325 12477.05 97.45 55317.72 88888.00 2007-11-21 05:34:06.875 325 12477.08 97.45 55317.70 88888.00 2007-11-21 05:34:07.000 325 12477.12 97.42 55317.70 88888.00 2007-11-21 05:34:07.125 325 12477.12 97.42 55317.70 88888.00 2007-11-21 05:34:07.250 325 12477.05 97.40 55317.70 88888.00 2007-11-21 05:34:07.375 325 12477.02 97.40 55317.68 88888.00 2007-11-21 05:34:07.500 325 12477.00 97.35 55317.65 88888.00 2007-11-21 05:34:07.625 325 12477.10 97.38 55317.65 88888.00 2007-11-21 05:34:07.750 325 12477.17 97.40 55317.68 88888.00 2007-11-21 05:34:07.875 325 12477.23 97.40 55317.65 88888.00 2007-11-21 05:34:08.000 325 12477.17 97.38 55317.62 88888.00 2007-11-21 05:34:08.125 325 12477.15 97.40 55317.65 88888.00 2007-11-21 05:34:08.250 325 12477.25 97.47 55317.68 88888.00 2007-11-21 05:34:08.375 325 12477.30 97.42 55317.60 88888.00 2007-11-21 05:34:08.500 325 12477.33 97.35 55317.60 88888.00 2007-11-21 05:34:08.625 325 12477.27 97.30 55317.57 88888.00 2007-11-21 05:34:08.750 325 12477.23 97.35 55317.57 88888.00 2007-11-21 05:34:08.875 325 12477.20 97.35 55317.55 88888.00 2007-11-21 05:34:09.000 325 12477.20 97.33 55317.55 88888.00 2007-11-21 05:34:09.125 325 12477.25 97.33 55317.57 88888.00 2007-11-21 05:34:09.250 325 12477.23 97.30 55317.53 88888.00 2007-11-21 05:34:09.375 325 12477.20 97.30 55317.50 88888.00 2007-11-21 05:34:09.500 325 12477.20 97.28 55317.43 88888.00 2007-11-21 05:34:09.625 325 12477.30 97.20 55317.43 88888.00 2007-11-21 05:34:09.750 325 12477.33 97.28 55317.40 88888.00 2007-11-21 05:34:09.875 325 12477.35 97.28 55317.43 88888.00 2007-11-21 05:34:10.000 325 12477.30 97.30 55317.43 88888.00 2007-11-21 05:34:10.125 325 12477.27 97.30 55317.43 88888.00 2007-11-21 05:34:10.250 325 12477.23 97.30 55317.38 88888.00 2007-11-21 05:34:10.375 325 12477.25 97.33 55317.38 88888.00 2007-11-21 05:34:10.500 325 12477.17 97.30 55317.32 88888.00 2007-11-21 05:34:10.625 325 12477.15 97.25 55317.38 88888.00 2007-11-21 05:34:10.750 325 12477.27 97.25 55317.35 88888.00 2007-11-21 05:34:10.875 325 12477.30 97.25 55317.35 88888.00 2007-11-21 05:34:11.000 325 12477.33 97.25 55317.32 88888.00 2007-11-21 05:34:11.125 325 12477.33 97.17 55317.32 88888.00 2007-11-21 05:34:11.250 325 12477.35 97.20 55317.28 88888.00 2007-11-21 05:34:11.375 325 12477.38 97.20 55317.30 88888.00 2007-11-21 05:34:11.500 325 12477.35 97.20 55317.25 88888.00 2007-11-21 05:34:11.625 325 12477.38 97.20 55317.28 88888.00 2007-11-21 05:34:11.750 325 12477.48 97.20 55317.25 88888.00 2007-11-21 05:34:11.875 325 12477.50 97.17 55317.22 88888.00 2007-11-21 05:34:12.000 325 12477.52 97.20 55317.22 88888.00 2007-11-21 05:34:12.125 325 12477.45 97.20 55317.20 88888.00 2007-11-21 05:34:12.250 325 12477.42 97.08 55317.20 88888.00 2007-11-21 05:34:12.375 325 12477.45 97.08 55317.20 88888.00 2007-11-21 05:34:12.500 325 12477.48 97.15 55317.18 88888.00 2007-11-21 05:34:12.625 325 12477.48 97.15 55317.20 88888.00 2007-11-21 05:34:12.750 325 12477.50 97.22 55317.18 88888.00 2007-11-21 05:34:12.875 325 12477.45 97.15 55317.15 88888.00 2007-11-21 05:34:13.000 325 12477.45 97.12 55317.15 88888.00 2007-11-21 05:34:13.125 325 12477.50 97.15 55317.15 88888.00 2007-11-21 05:34:13.250 325 12477.55 97.17 55317.07 88888.00 2007-11-21 05:34:13.375 325 12477.55 97.10 55317.05 88888.00 2007-11-21 05:34:13.500 325 12477.50 97.10 55317.05 88888.00 2007-11-21 05:34:13.625 325 12477.50 97.10 55317.05 88888.00 2007-11-21 05:34:13.750 325 12477.48 97.12 55317.00 88888.00 2007-11-21 05:34:13.875 325 12477.45 97.05 55316.97 88888.00 2007-11-21 05:34:14.000 325 12477.50 97.10 55317.00 88888.00 2007-11-21 05:34:14.125 325 12477.52 97.15 55317.03 88888.00 2007-11-21 05:34:14.250 325 12477.60 97.17 55316.97 88888.00 2007-11-21 05:34:14.375 325 12477.58 97.15 55316.93 88888.00 2007-11-21 05:34:14.500 325 12477.52 97.05 55316.93 88888.00 2007-11-21 05:34:14.625 325 12477.62 97.03 55316.95 88888.00 2007-11-21 05:34:14.750 325 12477.65 97.03 55316.90 88888.00 2007-11-21 05:34:14.875 325 12477.62 97.03 55316.88 88888.00 2007-11-21 05:34:15.000 325 12477.58 97.08 55316.82 88888.00 2007-11-21 05:34:15.125 325 12477.58 96.97 55316.82 88888.00 2007-11-21 05:34:15.250 325 12477.60 96.95 55316.82 88888.00 2007-11-21 05:34:15.375 325 12477.67 97.00 55316.85 88888.00 2007-11-21 05:34:15.500 325 12477.73 97.10 55316.90 88888.00 2007-11-21 05:34:15.625 325 12477.67 97.10 55316.88 88888.00 2007-11-21 05:34:15.750 325 12477.58 96.97 55316.78 88888.00 2007-11-21 05:34:15.875 325 12477.62 96.97 55316.78 88888.00 2007-11-21 05:34:16.000 325 12477.67 97.03 55316.75 88888.00 2007-11-21 05:34:16.125 325 12477.70 97.03 55316.78 88888.00 2007-11-21 05:34:16.250 325 12477.67 97.00 55316.78 88888.00 2007-11-21 05:34:16.375 325 12477.73 97.00 55316.75 88888.00 2007-11-21 05:34:16.500 325 12477.75 96.92 55316.70 88888.00 2007-11-21 05:34:16.625 325 12477.80 96.97 55316.70 88888.00 2007-11-21 05:34:16.750 325 12477.85 97.00 55316.68 88888.00 2007-11-21 05:34:16.875 325 12477.85 97.00 55316.65 88888.00 2007-11-21 05:34:17.000 325 12477.88 97.03 55316.65 88888.00 2007-11-21 05:34:17.125 325 12477.92 96.97 55316.65 88888.00 2007-11-21 05:34:17.250 325 12477.90 97.03 55316.62 88888.00 2007-11-21 05:34:17.375 325 12477.85 96.97 55316.62 88888.00 2007-11-21 05:34:17.500 325 12477.77 96.92 55316.57 88888.00 2007-11-21 05:34:17.625 325 12477.77 96.97 55316.60 88888.00 2007-11-21 05:34:17.750 325 12477.75 96.95 55316.60 88888.00 2007-11-21 05:34:17.875 325 12477.85 96.92 55316.57 88888.00 2007-11-21 05:34:18.000 325 12477.80 96.92 55316.53 88888.00 2007-11-21 05:34:18.125 325 12477.83 96.92 55316.50 88888.00 2007-11-21 05:34:18.250 325 12477.85 96.90 55316.53 88888.00 2007-11-21 05:34:18.375 325 12477.98 96.95 55316.50 88888.00 2007-11-21 05:34:18.500 325 12478.00 96.92 55316.47 88888.00 2007-11-21 05:34:18.625 325 12477.98 96.90 55316.45 88888.00 2007-11-21 05:34:18.750 325 12477.98 96.90 55316.45 88888.00 2007-11-21 05:34:18.875 325 12478.08 96.88 55316.47 88888.00 2007-11-21 05:34:19.000 325 12478.17 96.92 55316.47 88888.00 2007-11-21 05:34:19.125 325 12478.20 96.95 55316.45 88888.00 2007-11-21 05:34:19.250 325 12478.08 96.85 55316.40 88888.00 2007-11-21 05:34:19.375 325 12477.98 96.83 55316.35 88888.00 2007-11-21 05:34:19.500 325 12478.05 96.83 55316.40 88888.00 2007-11-21 05:34:19.625 325 12478.02 96.83 55316.38 88888.00 2007-11-21 05:34:19.750 325 12478.00 96.83 55316.30 88888.00 2007-11-21 05:34:19.875 325 12477.98 96.75 55316.28 88888.00 2007-11-21 05:34:20.000 325 12478.02 96.75 55316.28 88888.00 2007-11-21 05:34:20.125 325 12478.20 96.88 55316.30 88888.00 2007-11-21 05:34:20.250 325 12478.23 96.85 55316.32 88888.00 2007-11-21 05:34:20.375 325 12478.23 96.80 55316.30 88888.00 2007-11-21 05:34:20.500 325 12478.17 96.75 55316.22 88888.00 2007-11-21 05:34:20.625 325 12478.17 96.72 55316.25 88888.00 2007-11-21 05:34:20.750 325 12478.17 96.75 55316.22 88888.00 2007-11-21 05:34:20.875 325 12478.23 96.75 55316.25 88888.00 2007-11-21 05:34:21.000 325 12478.27 96.75 55316.22 88888.00 2007-11-21 05:34:21.125 325 12478.27 96.72 55316.20 88888.00 2007-11-21 05:34:21.250 325 12478.25 96.72 55316.20 88888.00 2007-11-21 05:34:21.375 325 12478.27 96.78 55316.18 88888.00 2007-11-21 05:34:21.500 325 12478.27 96.75 55316.12 88888.00 2007-11-21 05:34:21.625 325 12478.35 96.78 55316.12 88888.00 2007-11-21 05:34:21.750 325 12478.30 96.72 55316.10 88888.00 2007-11-21 05:34:21.875 325 12478.25 96.70 55316.07 88888.00 2007-11-21 05:34:22.000 325 12478.25 96.70 55316.10 88888.00 2007-11-21 05:34:22.125 325 12478.23 96.72 55316.07 88888.00 2007-11-21 05:34:22.250 325 12478.25 96.70 55316.05 88888.00 2007-11-21 05:34:22.375 325 12478.38 96.70 55316.10 88888.00 2007-11-21 05:34:22.500 325 12478.40 96.70 55316.07 88888.00 2007-11-21 05:34:22.625 325 12478.27 96.67 55316.03 88888.00 2007-11-21 05:34:22.750 325 12478.25 96.65 55316.00 88888.00 2007-11-21 05:34:22.875 325 12478.30 96.62 55315.97 88888.00 2007-11-21 05:34:23.000 325 12478.30 96.67 55315.97 88888.00 2007-11-21 05:34:23.125 325 12478.35 96.70 55316.00 88888.00 2007-11-21 05:34:23.250 325 12478.42 96.67 55315.97 88888.00 2007-11-21 05:34:23.375 325 12478.45 96.72 55315.97 88888.00 2007-11-21 05:34:23.500 325 12478.45 96.62 55315.93 88888.00 2007-11-21 05:34:23.625 325 12478.42 96.55 55315.90 88888.00 2007-11-21 05:34:23.750 325 12478.45 96.60 55315.93 88888.00 2007-11-21 05:34:23.875 325 12478.50 96.67 55315.93 88888.00 2007-11-21 05:34:24.000 325 12478.52 96.70 55315.93 88888.00 2007-11-21 05:34:24.125 325 12478.42 96.62 55315.88 88888.00 2007-11-21 05:34:24.250 325 12478.40 96.60 55315.85 88888.00 2007-11-21 05:34:24.375 325 12478.38 96.55 55315.82 88888.00 2007-11-21 05:34:24.500 325 12478.42 96.60 55315.82 88888.00 2007-11-21 05:34:24.625 325 12478.50 96.65 55315.85 88888.00 2007-11-21 05:34:24.750 325 12478.48 96.55 55315.82 88888.00 2007-11-21 05:34:24.875 325 12478.48 96.53 55315.78 88888.00 2007-11-21 05:34:25.000 325 12478.42 96.53 55315.75 88888.00 2007-11-21 05:34:25.125 325 12478.45 96.58 55315.78 88888.00 2007-11-21 05:34:25.250 325 12478.42 96.53 55315.75 88888.00 2007-11-21 05:34:25.375 325 12478.48 96.47 55315.72 88888.00 2007-11-21 05:34:25.500 325 12478.52 96.47 55315.75 88888.00 2007-11-21 05:34:25.625 325 12478.58 96.53 55315.75 88888.00 2007-11-21 05:34:25.750 325 12478.55 96.55 55315.70 88888.00 2007-11-21 05:34:25.875 325 12478.50 96.50 55315.68 88888.00 2007-11-21 05:34:26.000 325 12478.50 96.47 55315.65 88888.00 2007-11-21 05:34:26.125 325 12478.52 96.47 55315.68 88888.00 2007-11-21 05:34:26.250 325 12478.50 96.50 55315.68 88888.00 2007-11-21 05:34:26.375 325 12478.55 96.53 55315.65 88888.00 2007-11-21 05:34:26.500 325 12478.50 96.47 55315.60 88888.00 2007-11-21 05:34:26.625 325 12478.50 96.47 55315.60 88888.00 2007-11-21 05:34:26.750 325 12478.50 96.47 55315.57 88888.00 2007-11-21 05:34:26.875 325 12478.50 96.45 55315.57 88888.00 2007-11-21 05:34:27.000 325 12478.45 96.45 55315.57 88888.00 2007-11-21 05:34:27.125 325 12478.52 96.45 55315.55 88888.00 2007-11-21 05:34:27.250 325 12478.52 96.42 55315.53 88888.00 2007-11-21 05:34:27.375 325 12478.50 96.42 55315.50 88888.00 2007-11-21 05:34:27.500 325 12478.48 96.40 55315.50 88888.00 2007-11-21 05:34:27.625 325 12478.48 96.40 55315.45 88888.00 2007-11-21 05:34:27.750 325 12478.52 96.45 55315.47 88888.00 2007-11-21 05:34:27.875 325 12478.60 96.45 55315.45 88888.00 2007-11-21 05:34:28.000 325 12478.58 96.38 55315.38 88888.00 2007-11-21 05:34:28.125 325 12478.58 96.38 55315.40 88888.00 2007-11-21 05:34:28.250 325 12478.65 96.35 55315.40 88888.00 2007-11-21 05:34:28.375 325 12478.73 96.42 55315.43 88888.00 2007-11-21 05:34:28.500 325 12478.73 96.40 55315.38 88888.00 2007-11-21 05:34:28.625 325 12478.77 96.47 55315.40 88888.00 2007-11-21 05:34:28.750 325 12478.77 96.45 55315.40 88888.00 2007-11-21 05:34:28.875 325 12478.70 96.38 55315.35 88888.00 2007-11-21 05:34:29.000 325 12478.73 96.30 55315.30 88888.00 2007-11-21 05:34:29.125 325 12478.80 96.30 55315.30 88888.00 2007-11-21 05:34:29.250 325 12478.80 96.28 55315.32 88888.00 2007-11-21 05:34:29.375 325 12478.85 96.33 55315.30 88888.00 2007-11-21 05:34:29.500 325 12478.85 96.38 55315.30 88888.00 2007-11-21 05:34:29.625 325 12478.85 96.38 55315.28 88888.00 2007-11-21 05:34:29.750 325 12478.90 96.35 55315.25 88888.00 2007-11-21 05:34:29.875 325 12478.90 96.33 55315.28 88888.00 2007-11-21 05:34:30.000 325 12478.85 96.33 55315.28 88888.00 2007-11-21 05:34:30.125 325 12478.83 96.33 55315.25 88888.00 2007-11-21 05:34:30.250 325 12478.85 96.35 55315.22 88888.00 2007-11-21 05:34:30.375 325 12478.90 96.33 55315.22 88888.00 2007-11-21 05:34:30.500 325 12478.85 96.30 55315.22 88888.00 2007-11-21 05:34:30.625 325 12478.88 96.28 55315.20 88888.00 2007-11-21 05:34:30.750 325 12478.92 96.25 55315.18 88888.00 2007-11-21 05:34:30.875 325 12478.88 96.22 55315.10 88888.00 2007-11-21 05:34:31.000 325 12478.88 96.20 55315.10 88888.00 2007-11-21 05:34:31.125 325 12478.88 96.25 55315.12 88888.00 2007-11-21 05:34:31.250 325 12478.92 96.30 55315.10 88888.00 2007-11-21 05:34:31.375 325 12479.05 96.28 55315.10 88888.00 2007-11-21 05:34:31.500 325 12479.05 96.25 55315.07 88888.00 2007-11-21 05:34:31.625 325 12479.05 96.30 55315.07 88888.00 2007-11-21 05:34:31.750 325 12479.05 96.25 55315.05 88888.00 2007-11-21 05:34:31.875 325 12479.05 96.20 55315.00 88888.00 2007-11-21 05:34:32.000 325 12479.05 96.15 55314.97 88888.00 2007-11-21 05:34:32.125 325 12479.02 96.17 55314.95 88888.00 2007-11-21 05:34:32.250 325 12479.10 96.25 55315.00 88888.00 2007-11-21 05:34:32.375 325 12479.12 96.25 55314.97 88888.00 2007-11-21 05:34:32.500 325 12479.10 96.20 55314.93 88888.00 2007-11-21 05:34:32.625 325 12479.08 96.22 55314.93 88888.00 2007-11-21 05:34:32.750 325 12479.10 96.22 55314.95 88888.00 2007-11-21 05:34:32.875 325 12479.10 96.22 55314.95 88888.00 2007-11-21 05:34:33.000 325 12479.15 96.20 55314.90 88888.00 2007-11-21 05:34:33.125 325 12479.17 96.15 55314.90 88888.00 2007-11-21 05:34:33.250 325 12479.17 96.15 55314.88 88888.00 2007-11-21 05:34:33.375 325 12479.12 96.15 55314.85 88888.00 2007-11-21 05:34:33.500 325 12479.15 96.08 55314.82 88888.00 2007-11-21 05:34:33.625 325 12479.12 96.10 55314.82 88888.00 2007-11-21 05:34:33.750 325 12479.15 96.15 55314.85 88888.00 2007-11-21 05:34:33.875 325 12479.20 96.10 55314.82 88888.00 2007-11-21 05:34:34.000 325 12479.20 96.03 55314.78 88888.00 2007-11-21 05:34:34.125 325 12479.25 96.08 55314.80 88888.00 2007-11-21 05:34:34.250 325 12479.23 96.17 55314.82 88888.00 2007-11-21 05:34:34.375 325 12479.23 96.12 55314.78 88888.00 2007-11-21 05:34:34.500 325 12479.17 96.03 55314.75 88888.00 2007-11-21 05:34:34.625 325 12479.27 96.08 55314.75 88888.00 2007-11-21 05:34:34.750 325 12479.30 96.10 55314.75 88888.00 2007-11-21 05:34:34.875 325 12479.27 96.10 55314.70 88888.00 2007-11-21 05:34:35.000 325 12479.27 96.03 55314.70 88888.00 2007-11-21 05:34:35.125 325 12479.30 96.08 55314.72 88888.00 2007-11-21 05:34:35.250 325 12479.33 96.05 55314.72 88888.00 2007-11-21 05:34:35.375 325 12479.30 96.08 55314.68 88888.00 2007-11-21 05:34:35.500 325 12479.33 96.03 55314.60 88888.00 2007-11-21 05:34:35.625 325 12479.35 96.03 55314.60 88888.00 2007-11-21 05:34:35.750 325 12479.42 96.08 55314.65 88888.00 2007-11-21 05:34:35.875 325 12479.42 96.08 55314.65 88888.00 2007-11-21 05:34:36.000 325 12479.45 96.10 55314.60 88888.00 2007-11-21 05:34:36.125 325 12479.48 96.08 55314.60 88888.00 2007-11-21 05:34:36.250 325 12479.45 96.05 55314.57 88888.00 2007-11-21 05:34:36.375 325 12479.42 96.05 55314.55 88888.00 2007-11-21 05:34:36.500 325 12479.50 96.05 55314.53 88888.00 2007-11-21 05:34:36.625 325 12479.52 95.97 55314.50 88888.00 2007-11-21 05:34:36.750 325 12479.52 95.95 55314.53 88888.00 2007-11-21 05:34:36.875 325 12479.52 95.97 55314.53 88888.00 2007-11-21 05:34:37.000 325 12479.58 95.97 55314.50 88888.00 2007-11-21 05:34:37.125 325 12479.60 95.92 55314.47 88888.00 2007-11-21 05:34:37.250 325 12479.60 95.97 55314.50 88888.00 2007-11-21 05:34:37.375 325 12479.48 95.90 55314.47 88888.00 2007-11-21 05:34:37.500 325 12479.50 95.90 55314.45 88888.00 2007-11-21 05:34:37.625 325 12479.48 95.95 55314.50 88888.00 2007-11-21 05:34:37.750 325 12479.50 95.97 55314.47 88888.00 2007-11-21 05:34:37.875 325 12479.55 95.90 55314.43 88888.00 2007-11-21 05:34:38.000 325 12479.60 95.95 55314.43 88888.00 2007-11-21 05:34:38.125 325 12479.67 95.97 55314.43 88888.00 2007-11-21 05:34:38.250 325 12479.62 95.95 55314.40 88888.00 2007-11-21 05:34:38.375 325 12479.52 95.85 55314.38 88888.00 2007-11-21 05:34:38.500 325 12479.48 95.83 55314.35 88888.00 2007-11-21 05:34:38.625 325 12479.52 95.83 55314.32 88888.00 2007-11-21 05:34:38.750 325 12479.58 95.88 55314.32 88888.00 2007-11-21 05:34:38.875 325 12479.58 95.88 55314.35 88888.00 2007-11-21 05:34:39.000 325 12479.55 95.80 55314.30 88888.00 2007-11-21 05:34:39.125 325 12479.58 95.78 55314.28 88888.00 2007-11-21 05:34:39.250 325 12479.60 95.80 55314.30 88888.00 2007-11-21 05:34:39.375 325 12479.65 95.78 55314.30 88888.00 2007-11-21 05:34:39.500 325 12479.73 95.80 55314.28 88888.00 2007-11-21 05:34:39.625 325 12479.80 95.85 55314.28 88888.00 2007-11-21 05:34:39.750 325 12479.77 95.88 55314.28 88888.00 2007-11-21 05:34:39.875 325 12479.65 95.83 55314.25 88888.00 2007-11-21 05:34:40.000 325 12479.65 95.75 55314.20 88888.00 2007-11-21 05:34:40.125 325 12479.70 95.75 55314.18 88888.00 2007-11-21 05:34:40.250 325 12479.73 95.67 55314.20 88888.00 2007-11-21 05:34:40.375 325 12479.85 95.72 55314.20 88888.00 2007-11-21 05:34:40.500 325 12479.92 95.78 55314.18 88888.00 2007-11-21 05:34:40.625 325 12479.88 95.78 55314.15 88888.00 2007-11-21 05:34:40.750 325 12479.77 95.75 55314.12 88888.00 2007-11-21 05:34:40.875 325 12479.75 95.75 55314.10 88888.00 2007-11-21 05:34:41.000 325 12479.85 95.72 55314.07 88888.00 2007-11-21 05:34:41.125 325 12479.92 95.78 55314.12 88888.00 2007-11-21 05:34:41.250 325 12479.92 95.72 55314.07 88888.00 2007-11-21 05:34:41.375 325 12479.92 95.70 55314.05 88888.00 2007-11-21 05:34:41.500 325 12479.95 95.78 55314.03 88888.00 2007-11-21 05:34:41.625 325 12479.92 95.67 55313.97 88888.00 2007-11-21 05:34:41.750 325 12479.88 95.60 55313.95 88888.00 2007-11-21 05:34:41.875 325 12479.98 95.70 55313.97 88888.00 2007-11-21 05:34:42.000 325 12480.00 95.72 55313.95 88888.00 2007-11-21 05:34:42.125 325 12479.98 95.67 55313.95 88888.00 2007-11-21 05:34:42.250 325 12479.98 95.72 55313.95 88888.00 2007-11-21 05:34:42.375 325 12480.05 95.72 55313.97 88888.00 2007-11-21 05:34:42.500 325 12480.00 95.67 55313.95 88888.00 2007-11-21 05:34:42.625 325 12479.98 95.62 55313.93 88888.00 2007-11-21 05:34:42.750 325 12480.05 95.65 55313.93 88888.00 2007-11-21 05:34:42.875 325 12480.10 95.65 55313.88 88888.00 2007-11-21 05:34:43.000 325 12480.10 95.62 55313.88 88888.00 2007-11-21 05:34:43.125 325 12480.08 95.60 55313.88 88888.00 2007-11-21 05:34:43.250 325 12480.12 95.55 55313.82 88888.00 2007-11-21 05:34:43.375 325 12480.17 95.50 55313.80 88888.00 2007-11-21 05:34:43.500 325 12480.20 95.53 55313.80 88888.00 2007-11-21 05:34:43.625 325 12480.20 95.58 55313.80 88888.00 2007-11-21 05:34:43.750 325 12480.30 95.60 55313.80 88888.00 2007-11-21 05:34:43.875 325 12480.33 95.58 55313.75 88888.00 2007-11-21 05:34:44.000 325 12480.27 95.53 55313.72 88888.00 2007-11-21 05:34:44.125 325 12480.23 95.47 55313.68 88888.00 2007-11-21 05:34:44.250 325 12480.20 95.53 55313.70 88888.00 2007-11-21 05:34:44.375 325 12480.27 95.55 55313.70 88888.00 2007-11-21 05:34:44.500 325 12480.35 95.53 55313.68 88888.00 2007-11-21 05:34:44.625 325 12480.38 95.45 55313.62 88888.00 2007-11-21 05:34:44.750 325 12480.38 95.50 55313.62 88888.00 2007-11-21 05:34:44.875 325 12480.42 95.55 55313.62 88888.00 2007-11-21 05:34:45.000 325 12480.35 95.47 55313.57 88888.00 2007-11-21 05:34:45.125 325 12480.27 95.45 55313.55 88888.00 2007-11-21 05:34:45.250 325 12480.30 95.53 55313.60 88888.00 2007-11-21 05:34:45.375 325 12480.42 95.62 55313.62 88888.00 2007-11-21 05:34:45.500 325 12480.50 95.58 55313.57 88888.00 2007-11-21 05:34:45.625 325 12480.52 95.45 55313.55 88888.00 2007-11-21 05:34:45.750 325 12480.52 95.45 55313.55 88888.00 2007-11-21 05:34:45.875 325 12480.52 95.47 55313.57 88888.00 2007-11-21 05:34:46.000 325 12480.52 95.45 55313.53 88888.00 2007-11-21 05:34:46.125 325 12480.58 95.42 55313.50 88888.00 2007-11-21 05:34:46.250 325 12480.55 95.42 55313.50 88888.00 2007-11-21 05:34:46.375 325 12480.60 95.45 55313.50 88888.00 2007-11-21 05:34:46.500 325 12480.62 95.42 55313.45 88888.00 2007-11-21 05:34:46.625 325 12480.60 95.42 55313.45 88888.00 2007-11-21 05:34:46.750 325 12480.62 95.40 55313.40 88888.00 2007-11-21 05:34:46.875 325 12480.58 95.38 55313.40 88888.00 2007-11-21 05:34:47.000 325 12480.62 95.40 55313.38 88888.00 2007-11-21 05:34:47.125 325 12480.67 95.40 55313.43 88888.00 2007-11-21 05:34:47.250 325 12480.67 95.42 55313.43 88888.00 2007-11-21 05:34:47.375 325 12480.70 95.45 55313.43 88888.00 2007-11-21 05:34:47.500 325 12480.67 95.38 55313.35 88888.00 2007-11-21 05:34:47.625 325 12480.70 95.38 55313.30 88888.00 2007-11-21 05:34:47.750 325 12480.70 95.40 55313.30 88888.00 2007-11-21 05:34:47.875 325 12480.67 95.35 55313.30 88888.00 2007-11-21 05:34:48.000 325 12480.70 95.40 55313.30 88888.00 2007-11-21 05:34:48.125 325 12480.75 95.42 55313.30 88888.00 2007-11-21 05:34:48.250 325 12480.75 95.38 55313.25 88888.00 2007-11-21 05:34:48.375 325 12480.77 95.30 55313.18 88888.00 2007-11-21 05:34:48.500 325 12480.75 95.35 55313.20 88888.00 2007-11-21 05:34:48.625 325 12480.75 95.35 55313.20 88888.00 2007-11-21 05:34:48.750 325 12480.67 95.33 55313.15 88888.00 2007-11-21 05:34:48.875 325 12480.73 95.33 55313.15 88888.00 2007-11-21 05:34:49.000 325 12480.77 95.35 55313.15 88888.00 2007-11-21 05:34:49.125 325 12480.77 95.40 55313.15 88888.00 2007-11-21 05:34:49.250 325 12480.80 95.45 55313.20 88888.00 2007-11-21 05:34:49.375 325 12480.88 95.42 55313.15 88888.00 2007-11-21 05:34:49.500 325 12480.88 95.38 55313.12 88888.00 2007-11-21 05:34:49.625 325 12480.85 95.33 55313.12 88888.00 2007-11-21 05:34:49.750 325 12480.90 95.33 55313.12 88888.00 2007-11-21 05:34:49.875 325 12481.00 95.38 55313.18 88888.00 2007-11-21 05:34:50.000 325 12481.05 95.38 55313.12 88888.00 2007-11-21 05:34:50.125 325 12480.98 95.30 55313.05 88888.00 2007-11-21 05:34:50.250 325 12480.90 95.25 55313.05 88888.00 2007-11-21 05:34:50.375 325 12480.98 95.33 55313.05 88888.00 2007-11-21 05:34:50.500 325 12481.02 95.35 55313.03 88888.00 2007-11-21 05:34:50.625 325 12481.10 95.33 55313.05 88888.00 2007-11-21 05:34:50.750 325 12481.15 95.25 55313.05 88888.00 2007-11-21 05:34:50.875 325 12481.15 95.22 55313.03 88888.00 2007-11-21 05:34:51.000 325 12481.12 95.20 55312.97 88888.00 2007-11-21 05:34:51.125 325 12481.12 95.15 55312.97 88888.00 2007-11-21 05:34:51.250 325 12481.05 95.12 55312.93 88888.00 2007-11-21 05:34:51.375 325 12481.10 95.17 55312.95 88888.00 2007-11-21 05:34:51.500 325 12481.17 95.22 55312.95 88888.00 2007-11-21 05:34:51.625 325 12481.17 95.25 55312.95 88888.00 2007-11-21 05:34:51.750 325 12481.17 95.22 55312.95 88888.00 2007-11-21 05:34:51.875 325 12481.17 95.20 55312.93 88888.00 2007-11-21 05:34:52.000 325 12481.15 95.15 55312.88 88888.00 2007-11-21 05:34:52.125 325 12481.20 95.17 55312.88 88888.00 2007-11-21 05:34:52.250 325 12481.23 95.17 55312.88 88888.00 2007-11-21 05:34:52.375 325 12481.27 95.22 55312.85 88888.00 2007-11-21 05:34:52.500 325 12481.23 95.15 55312.75 88888.00 2007-11-21 05:34:52.625 325 12481.20 95.12 55312.78 88888.00 2007-11-21 05:34:52.750 325 12481.27 95.15 55312.78 88888.00 2007-11-21 05:34:52.875 325 12481.30 95.20 55312.80 88888.00 2007-11-21 05:34:53.000 325 12481.33 95.15 55312.75 88888.00 2007-11-21 05:34:53.125 325 12481.33 95.15 55312.78 88888.00 2007-11-21 05:34:53.250 325 12481.27 95.15 55312.75 88888.00 2007-11-21 05:34:53.375 325 12481.23 95.15 55312.72 88888.00 2007-11-21 05:34:53.500 325 12481.23 95.10 55312.70 88888.00 2007-11-21 05:34:53.625 325 12481.30 95.12 55312.72 88888.00 2007-11-21 05:34:53.750 325 12481.42 95.15 55312.70 88888.00 2007-11-21 05:34:53.875 325 12481.35 95.12 55312.70 88888.00 2007-11-21 05:34:54.000 325 12481.27 95.10 55312.65 88888.00 2007-11-21 05:34:54.125 325 12481.33 95.12 55312.65 88888.00 2007-11-21 05:34:54.250 325 12481.35 95.05 55312.60 88888.00 2007-11-21 05:34:54.375 325 12481.38 95.05 55312.62 88888.00 2007-11-21 05:34:54.500 325 12481.40 95.05 55312.57 88888.00 2007-11-21 05:34:54.625 325 12481.42 95.08 55312.55 88888.00 2007-11-21 05:34:54.750 325 12481.42 95.05 55312.55 88888.00 2007-11-21 05:34:54.875 325 12481.42 95.05 55312.57 88888.00 2007-11-21 05:34:55.000 325 12481.48 94.95 55312.50 88888.00 2007-11-21 05:34:55.125 325 12481.48 94.97 55312.50 88888.00 2007-11-21 05:34:55.250 325 12481.48 94.95 55312.50 88888.00 2007-11-21 05:34:55.375 325 12481.52 94.97 55312.53 88888.00 2007-11-21 05:34:55.500 325 12481.50 94.97 55312.50 88888.00 2007-11-21 05:34:55.625 325 12481.45 94.92 55312.50 88888.00 2007-11-21 05:34:55.750 325 12481.52 94.90 55312.45 88888.00 2007-11-21 05:34:55.875 325 12481.55 94.97 55312.45 88888.00 2007-11-21 05:34:56.000 325 12481.55 95.05 55312.43 88888.00 2007-11-21 05:34:56.125 325 12481.58 95.05 55312.47 88888.00 2007-11-21 05:34:56.250 325 12481.52 95.00 55312.47 88888.00 2007-11-21 05:34:56.375 325 12481.55 95.00 55312.45 88888.00 2007-11-21 05:34:56.500 325 12481.55 95.00 55312.40 88888.00 2007-11-21 05:34:56.625 325 12481.55 94.95 55312.38 88888.00 2007-11-21 05:34:56.750 325 12481.58 94.97 55312.38 88888.00 2007-11-21 05:34:56.875 325 12481.65 95.00 55312.40 88888.00 2007-11-21 05:34:57.000 325 12481.62 94.97 55312.40 88888.00 2007-11-21 05:34:57.125 325 12481.60 94.97 55312.40 88888.00 2007-11-21 05:34:57.250 325 12481.60 94.95 55312.35 88888.00 2007-11-21 05:34:57.375 325 12481.60 94.90 55312.32 88888.00 2007-11-21 05:34:57.500 325 12481.60 94.85 55312.30 88888.00 2007-11-21 05:34:57.625 325 12481.67 94.90 55312.35 88888.00 2007-11-21 05:34:57.750 325 12481.80 95.00 55312.35 88888.00 2007-11-21 05:34:57.875 325 12481.80 94.97 55312.30 88888.00 2007-11-21 05:34:58.000 325 12481.70 94.88 55312.22 88888.00 2007-11-21 05:34:58.125 325 12481.70 94.85 55312.28 88888.00 2007-11-21 05:34:58.250 325 12481.75 94.83 55312.22 88888.00 2007-11-21 05:34:58.375 325 12481.73 94.80 55312.25 88888.00 2007-11-21 05:34:58.500 325 12481.75 94.85 55312.25 88888.00 2007-11-21 05:34:58.625 325 12481.75 94.88 55312.25 88888.00 2007-11-21 05:34:58.750 325 12481.75 94.88 55312.22 88888.00 2007-11-21 05:34:58.875 325 12481.75 94.80 55312.18 88888.00 2007-11-21 05:34:59.000 325 12481.83 94.85 55312.22 88888.00 2007-11-21 05:34:59.125 325 12481.88 94.83 55312.22 88888.00 2007-11-21 05:34:59.250 325 12481.85 94.80 55312.18 88888.00 2007-11-21 05:34:59.375 325 12481.90 94.80 55312.15 88888.00 2007-11-21 05:34:59.500 325 12481.90 94.78 55312.15 88888.00 2007-11-21 05:34:59.625 325 12481.85 94.72 55312.10 88888.00 2007-11-21 05:34:59.750 325 12481.83 94.72 55312.10 88888.00 2007-11-21 05:34:59.875 325 12481.83 94.72 55312.12 88888.00 2007-11-21 05:35:00.000 325 12481.83 94.72 55312.10 88888.00 2007-11-21 05:35:00.125 325 12481.85 94.70 55312.10 88888.00 2007-11-21 05:35:00.250 325 12481.90 94.65 55312.07 88888.00 2007-11-21 05:35:00.375 325 12481.95 94.67 55312.05 88888.00 2007-11-21 05:35:00.500 325 12481.88 94.67 55312.05 88888.00 2007-11-21 05:35:00.625 325 12481.83 94.65 55312.00 88888.00 2007-11-21 05:35:00.750 325 12481.88 94.62 55312.00 88888.00 2007-11-21 05:35:00.875 325 12481.88 94.65 55311.97 88888.00 2007-11-21 05:35:01.000 325 12481.92 94.65 55311.97 88888.00 2007-11-21 05:35:01.125 325 12481.85 94.62 55311.97 88888.00 2007-11-21 05:35:01.250 325 12481.75 94.60 55311.97 88888.00 2007-11-21 05:35:01.375 325 12481.77 94.60 55311.97 88888.00 2007-11-21 05:35:01.500 325 12481.83 94.62 55312.00 88888.00 2007-11-21 05:35:01.625 325 12482.00 94.67 55312.03 88888.00 2007-11-21 05:35:01.750 325 12482.08 94.62 55312.00 88888.00 2007-11-21 05:35:01.875 325 12481.90 94.58 55311.93 88888.00 2007-11-21 05:35:02.000 325 12481.80 94.50 55311.93 88888.00 2007-11-21 05:35:02.125 325 12481.83 94.47 55311.90 88888.00 2007-11-21 05:35:02.250 325 12481.85 94.42 55311.90 88888.00 2007-11-21 05:35:02.375 325 12481.92 94.47 55311.90 88888.00 2007-11-21 05:35:02.500 325 12482.05 94.50 55311.93 88888.00 2007-11-21 05:35:02.625 325 12482.02 94.53 55311.90 88888.00 2007-11-21 05:35:02.750 325 12481.92 94.47 55311.90 88888.00 2007-11-21 05:35:02.875 325 12481.90 94.42 55311.88 88888.00 2007-11-21 05:35:03.000 325 12481.95 94.42 55311.82 88888.00 2007-11-21 05:35:03.125 325 12481.92 94.40 55311.85 88888.00 2007-11-21 05:35:03.250 325 12481.95 94.40 55311.88 88888.00 2007-11-21 05:35:03.375 325 12482.05 94.40 55311.82 88888.00 2007-11-21 05:35:03.500 325 12482.02 94.38 55311.82 88888.00 2007-11-21 05:35:03.625 325 12482.00 94.42 55311.82 88888.00 2007-11-21 05:35:03.750 325 12482.08 94.42 55311.82 88888.00 2007-11-21 05:35:03.875 325 12482.08 94.40 55311.80 88888.00 2007-11-21 05:35:04.000 325 12482.08 94.38 55311.75 88888.00 2007-11-21 05:35:04.125 325 12482.05 94.33 55311.70 88888.00 2007-11-21 05:35:04.250 325 12481.98 94.25 55311.72 88888.00 2007-11-21 05:35:04.375 325 12482.02 94.30 55311.70 88888.00 2007-11-21 05:35:04.500 325 12482.02 94.35 55311.72 88888.00 2007-11-21 05:35:04.625 325 12482.02 94.33 55311.70 88888.00 2007-11-21 05:35:04.750 325 12482.02 94.28 55311.70 88888.00 2007-11-21 05:35:04.875 325 12482.00 94.30 55311.68 88888.00 2007-11-21 05:35:05.000 325 12482.00 94.22 55311.65 88888.00 2007-11-21 05:35:05.125 325 12482.00 94.17 55311.62 88888.00 2007-11-21 05:35:05.250 325 12482.00 94.22 55311.65 88888.00 2007-11-21 05:35:05.375 325 12482.02 94.25 55311.65 88888.00 2007-11-21 05:35:05.500 325 12482.00 94.20 55311.62 88888.00 2007-11-21 05:35:05.625 325 12482.00 94.12 55311.57 88888.00 2007-11-21 05:35:05.750 325 12482.05 94.15 55311.60 88888.00 2007-11-21 05:35:05.875 325 12482.10 94.28 55311.62 88888.00 2007-11-21 05:35:06.000 325 12482.05 94.20 55311.57 88888.00 2007-11-21 05:35:06.125 325 12482.02 94.15 55311.57 88888.00 2007-11-21 05:35:06.250 325 12482.02 94.15 55311.57 88888.00 2007-11-21 05:35:06.375 325 12482.10 94.12 55311.55 88888.00 2007-11-21 05:35:06.500 325 12482.20 94.15 55311.55 88888.00 2007-11-21 05:35:06.625 325 12482.17 94.15 55311.55 88888.00 2007-11-21 05:35:06.750 325 12482.12 94.10 55311.50 88888.00 2007-11-21 05:35:06.875 325 12482.08 94.08 55311.45 88888.00 2007-11-21 05:35:07.000 325 12482.10 94.05 55311.47 88888.00 2007-11-21 05:35:07.125 325 12482.15 94.08 55311.47 88888.00 2007-11-21 05:35:07.250 325 12482.12 94.05 55311.47 88888.00 2007-11-21 05:35:07.375 325 12482.20 94.10 55311.43 88888.00 2007-11-21 05:35:07.500 325 12482.17 94.05 55311.38 88888.00 2007-11-21 05:35:07.625 325 12482.15 93.92 55311.32 88888.00 2007-11-21 05:35:07.750 325 12482.17 93.92 55311.35 88888.00 2007-11-21 05:35:07.875 325 12482.23 93.95 55311.40 88888.00 2007-11-21 05:35:08.000 325 12482.25 93.97 55311.38 88888.00 2007-11-21 05:35:08.125 325 12482.25 93.97 55311.35 88888.00 2007-11-21 05:35:08.250 325 12482.25 93.90 55311.35 88888.00 2007-11-21 05:35:08.375 325 12482.33 93.90 55311.30 88888.00 2007-11-21 05:35:08.500 325 12482.30 93.90 55311.28 88888.00 2007-11-21 05:35:08.625 325 12482.27 93.90 55311.28 88888.00 2007-11-21 05:35:08.750 325 12482.25 93.85 55311.28 88888.00 2007-11-21 05:35:08.875 325 12482.25 93.85 55311.28 88888.00 2007-11-21 05:35:09.000 325 12482.25 93.88 55311.25 88888.00 2007-11-21 05:35:09.125 325 12482.30 93.83 55311.25 88888.00 2007-11-21 05:35:09.250 325 12482.35 93.83 55311.28 88888.00 2007-11-21 05:35:09.375 325 12482.38 93.92 55311.25 88888.00 2007-11-21 05:35:09.500 325 12482.38 93.90 55311.25 88888.00 2007-11-21 05:35:09.625 325 12482.40 93.85 55311.20 88888.00 2007-11-21 05:35:09.750 325 12482.35 93.75 55311.18 88888.00 2007-11-21 05:35:09.875 325 12482.30 93.78 55311.18 88888.00 2007-11-21 05:35:10.000 325 12482.38 93.83 55311.18 88888.00 2007-11-21 05:35:10.125 325 12482.40 93.80 55311.15 88888.00 2007-11-21 05:35:10.250 325 12482.35 93.72 55311.12 88888.00 2007-11-21 05:35:10.375 325 12482.33 93.72 55311.15 88888.00 2007-11-21 05:35:10.500 325 12482.27 93.75 55311.12 88888.00 2007-11-21 05:35:10.625 325 12482.25 93.72 55311.10 88888.00 2007-11-21 05:35:10.750 325 12482.25 93.67 55311.05 88888.00 2007-11-21 05:35:10.875 325 12482.30 93.65 55311.05 88888.00 2007-11-21 05:35:11.000 325 12482.38 93.72 55311.07 88888.00 2007-11-21 05:35:11.125 325 12482.38 93.72 55311.03 88888.00 2007-11-21 05:35:11.250 325 12482.27 93.65 55311.00 88888.00 2007-11-21 05:35:11.375 325 12482.33 93.62 55311.03 88888.00 2007-11-21 05:35:11.500 325 12482.35 93.65 55311.03 88888.00 2007-11-21 05:35:11.625 325 12482.42 93.67 55311.03 88888.00 2007-11-21 05:35:11.750 325 12482.42 93.70 55311.03 88888.00 2007-11-21 05:35:11.875 325 12482.40 93.65 55311.00 88888.00 2007-11-21 05:35:12.000 325 12482.42 93.60 55311.00 88888.00 2007-11-21 05:35:12.125 325 12482.35 93.58 55310.97 88888.00 2007-11-21 05:35:12.250 325 12482.38 93.58 55310.97 88888.00 2007-11-21 05:35:12.375 325 12482.50 93.65 55310.95 88888.00 2007-11-21 05:35:12.500 325 12482.50 93.65 55310.95 88888.00 2007-11-21 05:35:12.625 325 12482.50 93.65 55310.95 88888.00 2007-11-21 05:35:12.750 325 12482.48 93.60 55310.93 88888.00 2007-11-21 05:35:12.875 325 12482.45 93.58 55310.90 88888.00 2007-11-21 05:35:13.000 325 12482.40 93.60 55310.88 88888.00 2007-11-21 05:35:13.125 325 12482.42 93.58 55310.90 88888.00 2007-11-21 05:35:13.250 325 12482.42 93.55 55310.90 88888.00 2007-11-21 05:35:13.375 325 12482.45 93.53 55310.82 88888.00 2007-11-21 05:35:13.500 325 12482.55 93.53 55310.85 88888.00 2007-11-21 05:35:13.625 325 12482.65 93.58 55310.88 88888.00 2007-11-21 05:35:13.750 325 12482.55 93.55 55310.82 88888.00 2007-11-21 05:35:13.875 325 12482.50 93.47 55310.78 88888.00 2007-11-21 05:35:14.000 325 12482.52 93.42 55310.75 88888.00 2007-11-21 05:35:14.125 325 12482.60 93.45 55310.75 88888.00 2007-11-21 05:35:14.250 325 12482.50 93.40 55310.75 88888.00 2007-11-21 05:35:14.375 325 12482.50 93.38 55310.78 88888.00 2007-11-21 05:35:14.500 325 12482.40 93.38 55310.72 88888.00 2007-11-21 05:35:14.625 325 12482.40 93.38 55310.70 88888.00 2007-11-21 05:35:14.750 325 12482.42 93.40 55310.68 88888.00 2007-11-21 05:35:14.875 325 12482.50 93.35 55310.70 88888.00 2007-11-21 05:35:15.000 325 12482.52 93.33 55310.70 88888.00 2007-11-21 05:35:15.125 325 12482.55 93.35 55310.72 88888.00 2007-11-21 05:35:15.250 325 12482.48 93.30 55310.70 88888.00 2007-11-21 05:35:15.375 325 12482.50 93.25 55310.65 88888.00 2007-11-21 05:35:15.500 325 12482.60 93.25 55310.65 88888.00 2007-11-21 05:35:15.625 325 12482.62 93.30 55310.65 88888.00 2007-11-21 05:35:15.750 325 12482.60 93.30 55310.68 88888.00 2007-11-21 05:35:15.875 325 12482.58 93.25 55310.62 88888.00 2007-11-21 05:35:16.000 325 12482.50 93.17 55310.60 88888.00 2007-11-21 05:35:16.125 325 12482.45 93.17 55310.57 88888.00 2007-11-21 05:35:16.250 325 12482.45 93.20 55310.57 88888.00 2007-11-21 05:35:16.375 325 12482.50 93.22 55310.57 88888.00 2007-11-21 05:35:16.500 325 12482.50 93.20 55310.50 88888.00 2007-11-21 05:35:16.625 325 12482.50 93.12 55310.50 88888.00 2007-11-21 05:35:16.750 325 12482.48 93.15 55310.50 88888.00 2007-11-21 05:35:16.875 325 12482.45 93.15 55310.55 88888.00 2007-11-21 05:35:17.000 325 12482.45 93.08 55310.53 88888.00 2007-11-21 05:35:17.125 325 12482.48 93.08 55310.53 88888.00 2007-11-21 05:35:17.250 325 12482.48 93.05 55310.50 88888.00 2007-11-21 05:35:17.375 325 12482.50 93.08 55310.45 88888.00 2007-11-21 05:35:17.500 325 12482.55 93.08 55310.50 88888.00 2007-11-21 05:35:17.625 325 12482.55 93.05 55310.47 88888.00 2007-11-21 05:35:17.750 325 12482.52 93.00 55310.43 88888.00 2007-11-21 05:35:17.875 325 12482.52 92.97 55310.40 88888.00 2007-11-21 05:35:18.000 325 12482.52 93.00 55310.43 88888.00 2007-11-21 05:35:18.125 325 12482.55 93.00 55310.43 88888.00 2007-11-21 05:35:18.250 325 12482.52 92.90 55310.38 88888.00 2007-11-21 05:35:18.375 325 12482.50 92.90 55310.38 88888.00 2007-11-21 05:35:18.500 325 12482.60 92.95 55310.35 88888.00 2007-11-21 05:35:18.625 325 12482.58 92.92 55310.35 88888.00 2007-11-21 05:35:18.750 325 12482.62 92.95 55310.40 88888.00 2007-11-21 05:35:18.875 325 12482.60 92.97 55310.38 88888.00 2007-11-21 05:35:19.000 325 12482.60 92.92 55310.35 88888.00 2007-11-21 05:35:19.125 325 12482.60 92.85 55310.30 88888.00 2007-11-21 05:35:19.250 325 12482.58 92.85 55310.25 88888.00 2007-11-21 05:35:19.375 325 12482.50 92.80 55310.20 88888.00 2007-11-21 05:35:19.500 325 12482.45 92.70 55310.20 88888.00 2007-11-21 05:35:19.625 325 12482.50 92.75 55310.22 88888.00 2007-11-21 05:35:19.750 325 12482.58 92.78 55310.25 88888.00 2007-11-21 05:35:19.875 325 12482.55 92.78 55310.28 88888.00 2007-11-21 05:35:20.000 325 12482.45 92.67 55310.20 88888.00 2007-11-21 05:35:20.125 325 12482.35 92.65 55310.18 88888.00 2007-11-21 05:35:20.250 325 12482.35 92.60 55310.18 88888.00 2007-11-21 05:35:20.375 325 12482.45 92.58 55310.18 88888.00 2007-11-21 05:35:20.500 325 12482.48 92.60 55310.20 88888.00 2007-11-21 05:35:20.625 325 12482.52 92.60 55310.15 88888.00 2007-11-21 05:35:20.750 325 12482.52 92.58 55310.10 88888.00 2007-11-21 05:35:20.875 325 12482.60 92.62 55310.15 88888.00 2007-11-21 05:35:21.000 325 12482.67 92.60 55310.15 88888.00 2007-11-21 05:35:21.125 325 12482.70 92.62 55310.18 88888.00 2007-11-21 05:35:21.250 325 12482.58 92.55 55310.15 88888.00 2007-11-21 05:35:21.375 325 12482.52 92.53 55310.10 88888.00 2007-11-21 05:35:21.500 325 12482.48 92.45 55310.05 88888.00 2007-11-21 05:35:21.625 325 12482.50 92.47 55310.05 88888.00 2007-11-21 05:35:21.750 325 12482.58 92.45 55310.07 88888.00 2007-11-21 05:35:21.875 325 12482.62 92.45 55310.07 88888.00 2007-11-21 05:35:22.000 325 12482.62 92.42 55310.05 88888.00 2007-11-21 05:35:22.125 325 12482.52 92.38 55310.00 88888.00 2007-11-21 05:35:22.250 325 12482.52 92.40 55310.03 88888.00 2007-11-21 05:35:22.375 325 12482.60 92.42 55310.03 88888.00 2007-11-21 05:35:22.500 325 12482.58 92.38 55310.03 88888.00 2007-11-21 05:35:22.625 325 12482.55 92.38 55310.00 88888.00 2007-11-21 05:35:22.750 325 12482.58 92.33 55309.97 88888.00 2007-11-21 05:35:22.875 325 12482.58 92.30 55309.97 88888.00 2007-11-21 05:35:23.000 325 12482.55 92.28 55309.93 88888.00 2007-11-21 05:35:23.125 325 12482.48 92.28 55309.90 88888.00 2007-11-21 05:35:23.250 325 12482.45 92.28 55309.95 88888.00 2007-11-21 05:35:23.375 325 12482.52 92.25 55309.93 88888.00 2007-11-21 05:35:23.500 325 12482.52 92.28 55309.93 88888.00 2007-11-21 05:35:23.625 325 12482.50 92.25 55309.88 88888.00 2007-11-21 05:35:23.750 325 12482.50 92.15 55309.85 88888.00 2007-11-21 05:35:23.875 325 12482.60 92.25 55309.88 88888.00 2007-11-21 05:35:24.000 325 12482.60 92.28 55309.88 88888.00 2007-11-21 05:35:24.125 325 12482.58 92.25 55309.88 88888.00 2007-11-21 05:35:24.250 325 12482.45 92.15 55309.80 88888.00 2007-11-21 05:35:24.375 325 12482.48 92.12 55309.78 88888.00 2007-11-21 05:35:24.500 325 12482.48 92.08 55309.80 88888.00 2007-11-21 05:35:24.625 325 12482.42 92.08 55309.78 88888.00 2007-11-21 05:35:24.750 325 12482.42 92.12 55309.78 88888.00 2007-11-21 05:35:24.875 325 12482.42 92.08 55309.78 88888.00 2007-11-21 05:35:25.000 325 12482.42 92.00 55309.70 88888.00 2007-11-21 05:35:25.125 325 12482.48 91.97 55309.72 88888.00 2007-11-21 05:35:25.250 325 12482.48 92.00 55309.72 88888.00 2007-11-21 05:35:25.375 325 12482.48 92.00 55309.72 88888.00 2007-11-21 05:35:25.500 325 12482.50 91.97 55309.68 88888.00 2007-11-21 05:35:25.625 325 12482.50 91.90 55309.68 88888.00 2007-11-21 05:35:25.750 325 12482.50 91.95 55309.68 88888.00 2007-11-21 05:35:25.875 325 12482.52 91.95 55309.70 88888.00 2007-11-21 05:35:26.000 325 12482.50 91.92 55309.68 88888.00 2007-11-21 05:35:26.125 325 12482.50 91.97 55309.68 88888.00 2007-11-21 05:35:26.250 325 12482.42 91.90 55309.62 88888.00 2007-11-21 05:35:26.375 325 12482.42 91.90 55309.62 88888.00 2007-11-21 05:35:26.500 325 12482.50 91.88 55309.57 88888.00 2007-11-21 05:35:26.625 325 12482.48 91.78 55309.57 88888.00 2007-11-21 05:35:26.750 325 12482.45 91.75 55309.55 88888.00 2007-11-21 05:35:26.875 325 12482.42 91.78 55309.55 88888.00 2007-11-21 05:35:27.000 325 12482.38 91.78 55309.55 88888.00 2007-11-21 05:35:27.125 325 12482.48 91.80 55309.57 88888.00 2007-11-21 05:35:27.250 325 12482.50 91.75 55309.55 88888.00 2007-11-21 05:35:27.375 325 12482.52 91.70 55309.53 88888.00 2007-11-21 05:35:27.500 325 12482.52 91.67 55309.50 88888.00 2007-11-21 05:35:27.625 325 12482.55 91.72 55309.53 88888.00 2007-11-21 05:35:27.750 325 12482.58 91.78 55309.55 88888.00 2007-11-21 05:35:27.875 325 12482.55 91.78 55309.53 88888.00 2007-11-21 05:35:28.000 325 12482.52 91.70 55309.47 88888.00 2007-11-21 05:35:28.125 325 12482.50 91.70 55309.47 88888.00 2007-11-21 05:35:28.250 325 12482.55 91.70 55309.47 88888.00 2007-11-21 05:35:28.375 325 12482.60 91.70 55309.50 88888.00 2007-11-21 05:35:28.500 325 12482.55 91.62 55309.47 88888.00 2007-11-21 05:35:28.625 325 12482.50 91.60 55309.45 88888.00 2007-11-21 05:35:28.750 325 12482.42 91.55 55309.45 88888.00 2007-11-21 05:35:28.875 325 12482.42 91.55 55309.40 88888.00 2007-11-21 05:35:29.000 325 12482.45 91.53 55309.35 88888.00 2007-11-21 05:35:29.125 325 12482.48 91.58 55309.38 88888.00 2007-11-21 05:35:29.250 325 12482.48 91.60 55309.38 88888.00 2007-11-21 05:35:29.375 325 12482.48 91.60 55309.38 88888.00 2007-11-21 05:35:29.500 325 12482.38 91.55 55309.35 88888.00 2007-11-21 05:35:29.625 325 12482.35 91.55 55309.35 88888.00 2007-11-21 05:35:29.750 325 12482.38 91.50 55309.35 88888.00 2007-11-21 05:35:29.875 325 12482.48 91.45 55309.30 88888.00 2007-11-21 05:35:30.000 325 12482.45 91.42 55309.28 88888.00 2007-11-21 05:35:30.125 325 12482.45 91.45 55309.25 88888.00 2007-11-21 05:35:30.250 325 12482.50 91.53 55309.32 88888.00 2007-11-21 05:35:30.375 325 12482.48 91.47 55309.30 88888.00 2007-11-21 05:35:30.500 325 12482.45 91.40 55309.22 88888.00 2007-11-21 05:35:30.625 325 12482.48 91.40 55309.22 88888.00 2007-11-21 05:35:30.750 325 12482.50 91.45 55309.22 88888.00 2007-11-21 05:35:30.875 325 12482.48 91.42 55309.25 88888.00 2007-11-21 05:35:31.000 325 12482.45 91.33 55309.22 88888.00 2007-11-21 05:35:31.125 325 12482.40 91.28 55309.20 88888.00 2007-11-21 05:35:31.250 325 12482.40 91.40 55309.18 88888.00 2007-11-21 05:35:31.375 325 12482.45 91.45 55309.20 88888.00 2007-11-21 05:35:31.500 325 12482.48 91.42 55309.20 88888.00 2007-11-21 05:35:31.625 325 12482.42 91.30 55309.18 88888.00 2007-11-21 05:35:31.750 325 12482.38 91.28 55309.12 88888.00 2007-11-21 05:35:31.875 325 12482.38 91.25 55309.15 88888.00 2007-11-21 05:35:32.000 325 12482.38 91.25 55309.12 88888.00 2007-11-21 05:35:32.125 325 12482.38 91.20 55309.10 88888.00 2007-11-21 05:35:32.250 325 12482.35 91.15 55309.10 88888.00 2007-11-21 05:35:32.375 325 12482.45 91.20 55309.10 88888.00 2007-11-21 05:35:32.500 325 12482.48 91.22 55309.05 88888.00 2007-11-21 05:35:32.625 325 12482.48 91.20 55309.03 88888.00 2007-11-21 05:35:32.750 325 12482.42 91.17 55309.00 88888.00 2007-11-21 05:35:32.875 325 12482.40 91.12 55308.97 88888.00 2007-11-21 05:35:33.000 325 12482.45 91.17 55308.97 88888.00 2007-11-21 05:35:33.125 325 12482.48 91.15 55308.97 88888.00 2007-11-21 05:35:33.250 325 12482.50 91.15 55309.00 88888.00 2007-11-21 05:35:33.375 325 12482.48 91.12 55308.97 88888.00 2007-11-21 05:35:33.500 325 12482.40 90.97 55308.93 88888.00 2007-11-21 05:35:33.625 325 12482.30 90.97 55308.93 88888.00 2007-11-21 05:35:33.750 325 12482.30 91.05 55308.95 88888.00 2007-11-21 05:35:33.875 325 12482.33 91.03 55308.93 88888.00 2007-11-21 05:35:34.000 325 12482.30 90.95 55308.90 88888.00 2007-11-21 05:35:34.125 325 12482.35 90.97 55308.90 88888.00 2007-11-21 05:35:34.250 325 12482.38 90.95 55308.88 88888.00 2007-11-21 05:35:34.375 325 12482.38 90.92 55308.85 88888.00 2007-11-21 05:35:34.500 325 12482.35 90.92 55308.85 88888.00 2007-11-21 05:35:34.625 325 12482.40 90.92 55308.85 88888.00 2007-11-21 05:35:34.750 325 12482.35 90.92 55308.82 88888.00 2007-11-21 05:35:34.875 325 12482.35 90.88 55308.82 88888.00 2007-11-21 05:35:35.000 325 12482.35 90.85 55308.82 88888.00 2007-11-21 05:35:35.125 325 12482.42 90.90 55308.82 88888.00 2007-11-21 05:35:35.250 325 12482.42 90.88 55308.82 88888.00 2007-11-21 05:35:35.375 325 12482.40 90.85 55308.80 88888.00 2007-11-21 05:35:35.500 325 12482.40 90.80 55308.82 88888.00 2007-11-21 05:35:35.625 325 12482.40 90.80 55308.80 88888.00 2007-11-21 05:35:35.750 325 12482.38 90.83 55308.78 88888.00 2007-11-21 05:35:35.875 325 12482.35 90.78 55308.72 88888.00 2007-11-21 05:35:36.000 325 12482.40 90.72 55308.68 88888.00 2007-11-21 05:35:36.125 325 12482.40 90.67 55308.68 88888.00 2007-11-21 05:35:36.250 325 12482.40 90.70 55308.72 88888.00 2007-11-21 05:35:36.375 325 12482.45 90.75 55308.72 88888.00 2007-11-21 05:35:36.500 325 12482.42 90.72 55308.68 88888.00 2007-11-21 05:35:36.625 325 12482.40 90.70 55308.62 88888.00 2007-11-21 05:35:36.750 325 12482.33 90.67 55308.57 88888.00 2007-11-21 05:35:36.875 325 12482.30 90.62 55308.60 88888.00 2007-11-21 05:35:37.000 325 12482.30 90.60 55308.57 88888.00 2007-11-21 05:35:37.125 325 12482.35 90.60 55308.57 88888.00 2007-11-21 05:35:37.250 325 12482.35 90.60 55308.57 88888.00 2007-11-21 05:35:37.375 325 12482.33 90.60 55308.55 88888.00 2007-11-21 05:35:37.500 325 12482.33 90.58 55308.53 88888.00 2007-11-21 05:35:37.625 325 12482.35 90.58 55308.50 88888.00 2007-11-21 05:35:37.750 325 12482.35 90.62 55308.50 88888.00 2007-11-21 05:35:37.875 325 12482.33 90.65 55308.47 88888.00 2007-11-21 05:35:38.000 325 12482.33 90.62 55308.50 88888.00 2007-11-21 05:35:38.125 325 12482.38 90.58 55308.47 88888.00 2007-11-21 05:35:38.250 325 12482.30 90.58 55308.43 88888.00 2007-11-21 05:35:38.375 325 12482.25 90.50 55308.40 88888.00 2007-11-21 05:35:38.500 325 12482.23 90.47 55308.38 88888.00 2007-11-21 05:35:38.625 325 12482.33 90.50 55308.43 88888.00 2007-11-21 05:35:38.750 325 12482.38 90.58 55308.45 88888.00 2007-11-21 05:35:38.875 325 12482.38 90.55 55308.45 88888.00 2007-11-21 05:35:39.000 325 12482.38 90.50 55308.35 88888.00 2007-11-21 05:35:39.125 325 12482.33 90.42 55308.35 88888.00 2007-11-21 05:35:39.250 325 12482.25 90.45 55308.35 88888.00 2007-11-21 05:35:39.375 325 12482.27 90.42 55308.32 88888.00 2007-11-21 05:35:39.500 325 12482.30 90.42 55308.32 88888.00 2007-11-21 05:35:39.625 325 12482.35 90.42 55308.30 88888.00 2007-11-21 05:35:39.750 325 12482.35 90.42 55308.30 88888.00 2007-11-21 05:35:39.875 325 12482.35 90.40 55308.28 88888.00 2007-11-21 05:35:40.000 325 12482.30 90.38 55308.22 88888.00 2007-11-21 05:35:40.125 325 12482.35 90.42 55308.22 88888.00 2007-11-21 05:35:40.250 325 12482.38 90.42 55308.22 88888.00 2007-11-21 05:35:40.375 325 12482.40 90.40 55308.22 88888.00 2007-11-21 05:35:40.500 325 12482.38 90.35 55308.15 88888.00 2007-11-21 05:35:40.625 325 12482.35 90.35 55308.15 88888.00 2007-11-21 05:35:40.750 325 12482.40 90.38 55308.18 88888.00 2007-11-21 05:35:40.875 325 12482.42 90.33 55308.12 88888.00 2007-11-21 05:35:41.000 325 12482.42 90.28 55308.07 88888.00 2007-11-21 05:35:41.125 325 12482.40 90.28 55308.10 88888.00 2007-11-21 05:35:41.250 325 12482.33 90.30 55308.12 88888.00 2007-11-21 05:35:41.375 325 12482.35 90.28 55308.12 88888.00 2007-11-21 05:35:41.500 325 12482.40 90.30 55308.10 88888.00 2007-11-21 05:35:41.625 325 12482.50 90.30 55308.10 88888.00 2007-11-21 05:35:41.750 325 12482.52 90.30 55308.07 88888.00 2007-11-21 05:35:41.875 325 12482.50 90.28 55308.05 88888.00 2007-11-21 05:35:42.000 325 12482.45 90.25 55308.03 88888.00 2007-11-21 05:35:42.125 325 12482.42 90.20 55308.07 88888.00 2007-11-21 05:35:42.250 325 12482.42 90.17 55308.05 88888.00 2007-11-21 05:35:42.375 325 12482.48 90.22 55308.05 88888.00 2007-11-21 05:35:42.500 325 12482.45 90.20 55308.03 88888.00 2007-11-21 05:35:42.625 325 12482.45 90.15 55308.00 88888.00 2007-11-21 05:35:42.750 325 12482.42 90.15 55307.97 88888.00 2007-11-21 05:35:42.875 325 12482.40 90.15 55307.95 88888.00 2007-11-21 05:35:43.000 325 12482.38 90.12 55307.95 88888.00 2007-11-21 05:35:43.125 325 12482.40 90.12 55307.95 88888.00 2007-11-21 05:35:43.250 325 12482.33 90.10 55307.93 88888.00 2007-11-21 05:35:43.375 325 12482.35 90.08 55307.90 88888.00 2007-11-21 05:35:43.500 325 12482.38 90.05 55307.90 88888.00 2007-11-21 05:35:43.625 325 12482.35 90.08 55307.88 88888.00 2007-11-21 05:35:43.750 325 12482.35 90.08 55307.88 88888.00 2007-11-21 05:35:43.875 325 12482.45 90.08 55307.85 88888.00 2007-11-21 05:35:44.000 325 12482.45 90.08 55307.85 88888.00 2007-11-21 05:35:44.125 325 12482.42 90.10 55307.85 88888.00 2007-11-21 05:35:44.250 325 12482.42 90.05 55307.82 88888.00 2007-11-21 05:35:44.375 325 12482.35 90.00 55307.78 88888.00 2007-11-21 05:35:44.500 325 12482.35 89.97 55307.75 88888.00 2007-11-21 05:35:44.625 325 12482.42 90.03 55307.80 88888.00 2007-11-21 05:35:44.750 325 12482.42 90.10 55307.80 88888.00 2007-11-21 05:35:44.875 325 12482.40 90.03 55307.78 88888.00 2007-11-21 05:35:45.000 325 12482.38 89.95 55307.70 88888.00 2007-11-21 05:35:45.125 325 12482.40 89.92 55307.72 88888.00 2007-11-21 05:35:45.250 325 12482.45 89.92 55307.72 88888.00 2007-11-21 05:35:45.375 325 12482.42 89.92 55307.70 88888.00 2007-11-21 05:35:45.500 325 12482.40 89.92 55307.65 88888.00 2007-11-21 05:35:45.625 325 12482.40 89.92 55307.65 88888.00 2007-11-21 05:35:45.750 325 12482.50 89.97 55307.68 88888.00 2007-11-21 05:35:45.875 325 12482.50 89.97 55307.68 88888.00 2007-11-21 05:35:46.000 325 12482.45 89.95 55307.62 88888.00 2007-11-21 05:35:46.125 325 12482.42 89.90 55307.62 88888.00 2007-11-21 05:35:46.250 325 12482.38 89.80 55307.57 88888.00 2007-11-21 05:35:46.375 325 12482.45 89.78 55307.55 88888.00 2007-11-21 05:35:46.500 325 12482.42 89.75 55307.55 88888.00 2007-11-21 05:35:46.625 325 12482.48 89.83 55307.57 88888.00 2007-11-21 05:35:46.750 325 12482.52 89.83 55307.57 88888.00 2007-11-21 05:35:46.875 325 12482.50 89.83 55307.57 88888.00 2007-11-21 05:35:47.000 325 12482.52 89.85 55307.53 88888.00 2007-11-21 05:35:47.125 325 12482.52 89.80 55307.53 88888.00 2007-11-21 05:35:47.250 325 12482.50 89.83 55307.53 88888.00 2007-11-21 05:35:47.375 325 12482.52 89.78 55307.43 88888.00 2007-11-21 05:35:47.500 325 12482.48 89.72 55307.40 88888.00 2007-11-21 05:35:47.625 325 12482.50 89.75 55307.40 88888.00 2007-11-21 05:35:47.750 325 12482.52 89.78 55307.43 88888.00 2007-11-21 05:35:47.875 325 12482.55 89.75 55307.43 88888.00 2007-11-21 05:35:48.000 325 12482.52 89.72 55307.40 88888.00 2007-11-21 05:35:48.125 325 12482.48 89.70 55307.40 88888.00 2007-11-21 05:35:48.250 325 12482.55 89.72 55307.45 88888.00 2007-11-21 05:35:48.375 325 12482.55 89.70 55307.40 88888.00 2007-11-21 05:35:48.500 325 12482.52 89.70 55307.38 88888.00 2007-11-21 05:35:48.625 325 12482.55 89.70 55307.38 88888.00 2007-11-21 05:35:48.750 325 12482.58 89.67 55307.35 88888.00 2007-11-21 05:35:48.875 325 12482.60 89.67 55307.35 88888.00 2007-11-21 05:35:49.000 325 12482.52 89.65 55307.28 88888.00 2007-11-21 05:35:49.125 325 12482.50 89.60 55307.28 88888.00 2007-11-21 05:35:49.250 325 12482.52 89.53 55307.22 88888.00 2007-11-21 05:35:49.375 325 12482.55 89.58 55307.20 88888.00 2007-11-21 05:35:49.500 325 12482.55 89.60 55307.22 88888.00 2007-11-21 05:35:49.625 325 12482.58 89.60 55307.22 88888.00 2007-11-21 05:35:49.750 325 12482.58 89.62 55307.22 88888.00 2007-11-21 05:35:49.875 325 12482.60 89.58 55307.25 88888.00 2007-11-21 05:35:50.000 325 12482.62 89.58 55307.22 88888.00 2007-11-21 05:35:50.125 325 12482.55 89.55 55307.18 88888.00 2007-11-21 05:35:50.250 325 12482.52 89.55 55307.18 88888.00 2007-11-21 05:35:50.375 325 12482.65 89.55 55307.18 88888.00 2007-11-21 05:35:50.500 325 12482.65 89.55 55307.15 88888.00 2007-11-21 05:35:50.625 325 12482.58 89.53 55307.15 88888.00 2007-11-21 05:35:50.750 325 12482.52 89.47 55307.10 88888.00 2007-11-21 05:35:50.875 325 12482.50 89.40 55307.07 88888.00 2007-11-21 05:35:51.000 325 12482.60 89.38 55307.05 88888.00 2007-11-21 05:35:51.125 325 12482.58 89.42 55307.05 88888.00 2007-11-21 05:35:51.250 325 12482.60 89.45 55307.07 88888.00 2007-11-21 05:35:51.375 325 12482.58 89.40 55307.07 88888.00 2007-11-21 05:35:51.500 325 12482.60 89.40 55307.05 88888.00 2007-11-21 05:35:51.625 325 12482.60 89.35 55307.00 88888.00 2007-11-21 05:35:51.750 325 12482.60 89.35 55307.00 88888.00 2007-11-21 05:35:51.875 325 12482.62 89.35 55307.00 88888.00 2007-11-21 05:35:52.000 325 12482.60 89.30 55306.93 88888.00 2007-11-21 05:35:52.125 325 12482.70 89.33 55306.97 88888.00 2007-11-21 05:35:52.250 325 12482.75 89.35 55307.00 88888.00 2007-11-21 05:35:52.375 325 12482.73 89.33 55306.93 88888.00 2007-11-21 05:35:52.500 325 12482.60 89.35 55306.93 88888.00 2007-11-21 05:35:52.625 325 12482.67 89.38 55306.93 88888.00 2007-11-21 05:35:52.750 325 12482.75 89.35 55306.95 88888.00 2007-11-21 05:35:52.875 325 12482.77 89.33 55306.95 88888.00 2007-11-21 05:35:53.000 325 12482.70 89.30 55306.88 88888.00 2007-11-21 05:35:53.125 325 12482.65 89.28 55306.85 88888.00 2007-11-21 05:35:53.250 325 12482.70 89.30 55306.85 88888.00 2007-11-21 05:35:53.375 325 12482.73 89.22 55306.85 88888.00 2007-11-21 05:35:53.500 325 12482.65 89.15 55306.82 88888.00 2007-11-21 05:35:53.625 325 12482.70 89.12 55306.82 88888.00 2007-11-21 05:35:53.750 325 12482.70 89.15 55306.80 88888.00 2007-11-21 05:35:53.875 325 12482.77 89.17 55306.78 88888.00 2007-11-21 05:35:54.000 325 12482.73 89.12 55306.75 88888.00 2007-11-21 05:35:54.125 325 12482.65 89.12 55306.72 88888.00 2007-11-21 05:35:54.250 325 12482.70 89.05 55306.72 88888.00 2007-11-21 05:35:54.375 325 12482.75 89.08 55306.70 88888.00 2007-11-21 05:35:54.500 325 12482.73 89.00 55306.62 88888.00 2007-11-21 05:35:54.625 325 12482.77 88.97 55306.62 88888.00 2007-11-21 05:35:54.750 325 12482.80 89.00 55306.60 88888.00 2007-11-21 05:35:54.875 325 12482.77 89.03 55306.62 88888.00 2007-11-21 05:35:55.000 325 12482.75 89.00 55306.62 88888.00 2007-11-21 05:35:55.125 325 12482.73 89.00 55306.62 88888.00 2007-11-21 05:35:55.250 325 12482.75 88.97 55306.62 88888.00 2007-11-21 05:35:55.375 325 12482.75 89.03 55306.57 88888.00 2007-11-21 05:35:55.500 325 12482.67 89.00 55306.57 88888.00 2007-11-21 05:35:55.625 325 12482.67 89.00 55306.57 88888.00 2007-11-21 05:35:55.750 325 12482.75 89.00 55306.53 88888.00 2007-11-21 05:35:55.875 325 12482.75 88.95 55306.53 88888.00 2007-11-21 05:35:56.000 325 12482.80 88.92 55306.50 88888.00 2007-11-21 05:35:56.125 325 12482.85 89.00 55306.53 88888.00 2007-11-21 05:35:56.250 325 12482.80 88.97 55306.53 88888.00 2007-11-21 05:35:56.375 325 12482.75 88.97 55306.47 88888.00 2007-11-21 05:35:56.500 325 12482.73 88.88 55306.45 88888.00 2007-11-21 05:35:56.625 325 12482.70 88.88 55306.43 88888.00 2007-11-21 05:35:56.750 325 12482.73 88.85 55306.40 88888.00 2007-11-21 05:35:56.875 325 12482.73 88.88 55306.40 88888.00 2007-11-21 05:35:57.000 325 12482.80 88.88 55306.43 88888.00 2007-11-21 05:35:57.125 325 12482.90 88.92 55306.43 88888.00 2007-11-21 05:35:57.250 325 12482.90 88.83 55306.43 88888.00 2007-11-21 05:35:57.375 325 12482.90 88.85 55306.38 88888.00 2007-11-21 05:35:57.500 325 12482.90 88.80 55306.38 88888.00 2007-11-21 05:35:57.625 325 12482.92 88.80 55306.35 88888.00 2007-11-21 05:35:57.750 325 12482.90 88.78 55306.30 88888.00 2007-11-21 05:35:57.875 325 12482.90 88.78 55306.30 88888.00 2007-11-21 05:35:58.000 325 12482.92 88.80 55306.30 88888.00 2007-11-21 05:35:58.125 325 12482.92 88.80 55306.25 88888.00 2007-11-21 05:35:58.250 325 12482.90 88.75 55306.25 88888.00 2007-11-21 05:35:58.375 325 12482.90 88.75 55306.25 88888.00 2007-11-21 05:35:58.500 325 12482.95 88.80 55306.25 88888.00 2007-11-21 05:35:58.625 325 12482.92 88.80 55306.20 88888.00 2007-11-21 05:35:58.750 325 12482.88 88.75 55306.18 88888.00 2007-11-21 05:35:58.875 325 12482.90 88.72 55306.18 88888.00 2007-11-21 05:35:59.000 325 12482.88 88.75 55306.15 88888.00 2007-11-21 05:35:59.125 325 12482.90 88.72 55306.20 88888.00 2007-11-21 05:35:59.250 325 12482.92 88.72 55306.12 88888.00 2007-11-21 05:35:59.375 325 12482.92 88.70 55306.12 88888.00 2007-11-21 05:35:59.500 325 12482.88 88.58 55306.10 88888.00 2007-11-21 05:35:59.625 325 12482.85 88.60 55306.07 88888.00 2007-11-21 05:35:59.750 325 12482.83 88.70 55306.07 88888.00 2007-11-21 05:35:59.875 325 12482.88 88.65 55306.10 88888.00 2007-11-21 05:36:00.000 325 12482.98 88.65 55306.07 88888.00 2007-11-21 05:36:00.125 325 12483.05 88.65 55306.05 88888.00 2007-11-21 05:36:00.250 325 12482.98 88.67 55306.03 88888.00 2007-11-21 05:36:00.375 325 12482.98 88.67 55306.03 88888.00 2007-11-21 05:36:00.500 325 12482.95 88.65 55306.03 88888.00 2007-11-21 05:36:00.625 325 12483.00 88.70 55306.03 88888.00 2007-11-21 05:36:00.750 325 12483.02 88.65 55305.95 88888.00 2007-11-21 05:36:00.875 325 12483.02 88.62 55305.93 88888.00 2007-11-21 05:36:01.000 325 12483.05 88.60 55305.93 88888.00 2007-11-21 05:36:01.125 325 12483.10 88.58 55305.90 88888.00 2007-11-21 05:36:01.250 325 12483.08 88.55 55305.88 88888.00 2007-11-21 05:36:01.375 325 12483.02 88.55 55305.88 88888.00 2007-11-21 05:36:01.500 325 12483.02 88.55 55305.85 88888.00 2007-11-21 05:36:01.625 325 12483.10 88.60 55305.90 88888.00 2007-11-21 05:36:01.750 325 12483.15 88.58 55305.90 88888.00 2007-11-21 05:36:01.875 325 12483.20 88.58 55305.88 88888.00 2007-11-21 05:36:02.000 325 12483.23 88.58 55305.88 88888.00 2007-11-21 05:36:02.125 325 12483.25 88.60 55305.88 88888.00 2007-11-21 05:36:02.250 325 12483.15 88.50 55305.82 88888.00 2007-11-21 05:36:02.375 325 12483.10 88.45 55305.78 88888.00 2007-11-21 05:36:02.500 325 12483.08 88.50 55305.75 88888.00 2007-11-21 05:36:02.625 325 12483.02 88.53 55305.78 88888.00 2007-11-21 05:36:02.750 325 12483.12 88.53 55305.78 88888.00 2007-11-21 05:36:02.875 325 12483.17 88.50 55305.75 88888.00 2007-11-21 05:36:03.000 325 12483.17 88.50 55305.75 88888.00 2007-11-21 05:36:03.125 325 12483.17 88.50 55305.75 88888.00 2007-11-21 05:36:03.250 325 12483.23 88.50 55305.72 88888.00 2007-11-21 05:36:03.375 325 12483.23 88.45 55305.68 88888.00 2007-11-21 05:36:03.500 325 12483.20 88.45 55305.65 88888.00 2007-11-21 05:36:03.625 325 12483.25 88.47 55305.68 88888.00 2007-11-21 05:36:03.750 325 12483.27 88.53 55305.68 88888.00 2007-11-21 05:36:03.875 325 12483.25 88.50 55305.65 88888.00 2007-11-21 05:36:04.000 325 12483.27 88.47 55305.62 88888.00 2007-11-21 05:36:04.125 325 12483.25 88.50 55305.62 88888.00 2007-11-21 05:36:04.250 325 12483.30 88.47 55305.65 88888.00 2007-11-21 05:36:04.375 325 12483.30 88.45 55305.62 88888.00 2007-11-21 05:36:04.500 325 12483.27 88.42 55305.60 88888.00 2007-11-21 05:36:04.625 325 12483.30 88.42 55305.57 88888.00 2007-11-21 05:36:04.750 325 12483.27 88.42 55305.57 88888.00 2007-11-21 05:36:04.875 325 12483.23 88.45 55305.55 88888.00 2007-11-21 05:36:05.000 325 12483.20 88.45 55305.53 88888.00 2007-11-21 05:36:05.125 325 12483.25 88.40 55305.53 88888.00 2007-11-21 05:36:05.250 325 12483.17 88.38 55305.50 88888.00 2007-11-21 05:36:05.375 325 12483.23 88.38 55305.50 88888.00 2007-11-21 05:36:05.500 325 12483.25 88.35 55305.50 88888.00 2007-11-21 05:36:05.625 325 12483.25 88.38 55305.53 88888.00 2007-11-21 05:36:05.750 325 12483.20 88.35 55305.47 88888.00 2007-11-21 05:36:05.875 325 12483.20 88.30 55305.43 88888.00 2007-11-21 05:36:06.000 325 12483.23 88.30 55305.38 88888.00 2007-11-21 05:36:06.125 325 12483.20 88.35 55305.43 88888.00 2007-11-21 05:36:06.250 325 12483.20 88.38 55305.43 88888.00 2007-11-21 05:36:06.375 325 12483.20 88.30 55305.43 88888.00 2007-11-21 05:36:06.500 325 12483.20 88.17 55305.35 88888.00 2007-11-21 05:36:06.625 325 12483.20 88.20 55305.30 88888.00 2007-11-21 05:36:06.750 325 12483.25 88.25 55305.32 88888.00 2007-11-21 05:36:06.875 325 12483.30 88.28 55305.38 88888.00 2007-11-21 05:36:07.000 325 12483.33 88.25 55305.32 88888.00 2007-11-21 05:36:07.125 325 12483.27 88.22 55305.30 88888.00 2007-11-21 05:36:07.250 325 12483.30 88.28 55305.30 88888.00 2007-11-21 05:36:07.375 325 12483.33 88.33 55305.35 88888.00 2007-11-21 05:36:07.500 325 12483.40 88.30 55305.32 88888.00 2007-11-21 05:36:07.625 325 12483.33 88.30 55305.28 88888.00 2007-11-21 05:36:07.750 325 12483.25 88.15 55305.25 88888.00 2007-11-21 05:36:07.875 325 12483.20 88.17 55305.20 88888.00 2007-11-21 05:36:08.000 325 12483.27 88.25 55305.25 88888.00 2007-11-21 05:36:08.125 325 12483.27 88.20 55305.20 88888.00 2007-11-21 05:36:08.250 325 12483.27 88.15 55305.20 88888.00 2007-11-21 05:36:08.375 325 12483.30 88.15 55305.18 88888.00 2007-11-21 05:36:08.500 325 12483.33 88.17 55305.20 88888.00 2007-11-21 05:36:08.625 325 12483.38 88.20 55305.20 88888.00 2007-11-21 05:36:08.750 325 12483.40 88.17 55305.18 88888.00 2007-11-21 05:36:08.875 325 12483.38 88.17 55305.15 88888.00 2007-11-21 05:36:09.000 325 12483.33 88.17 55305.15 88888.00 2007-11-21 05:36:09.125 325 12483.27 88.10 55305.15 88888.00 2007-11-21 05:36:09.250 325 12483.23 88.15 55305.15 88888.00 2007-11-21 05:36:09.375 325 12483.27 88.15 55305.15 88888.00 2007-11-21 05:36:09.500 325 12483.25 88.10 55305.12 88888.00 2007-11-21 05:36:09.625 325 12483.27 88.15 55305.10 88888.00 2007-11-21 05:36:09.750 325 12483.30 88.17 55305.10 88888.00 2007-11-21 05:36:09.875 325 12483.30 88.15 55305.10 88888.00 2007-11-21 05:36:10.000 325 12483.27 88.10 55305.07 88888.00 2007-11-21 05:36:10.125 325 12483.35 88.08 55305.05 88888.00 2007-11-21 05:36:10.250 325 12483.40 88.08 55305.05 88888.00 2007-11-21 05:36:10.375 325 12483.42 88.10 55305.03 88888.00 2007-11-21 05:36:10.500 325 12483.40 88.10 55305.03 88888.00 2007-11-21 05:36:10.625 325 12483.40 88.05 55305.03 88888.00 2007-11-21 05:36:10.750 325 12483.38 88.05 55305.00 88888.00 2007-11-21 05:36:10.875 325 12483.40 87.97 55304.95 88888.00 2007-11-21 05:36:11.000 325 12483.45 88.00 55304.95 88888.00 2007-11-21 05:36:11.125 325 12483.42 88.05 55304.97 88888.00 2007-11-21 05:36:11.250 325 12483.38 88.03 55304.95 88888.00 2007-11-21 05:36:11.375 325 12483.35 88.03 55304.95 88888.00 2007-11-21 05:36:11.500 325 12483.30 87.97 55304.90 88888.00 2007-11-21 05:36:11.625 325 12483.27 87.92 55304.88 88888.00 2007-11-21 05:36:11.750 325 12483.35 87.97 55304.88 88888.00 2007-11-21 05:36:11.875 325 12483.35 88.03 55304.88 88888.00 2007-11-21 05:36:12.000 325 12483.27 87.97 55304.82 88888.00 2007-11-21 05:36:12.125 325 12483.25 87.90 55304.80 88888.00 2007-11-21 05:36:12.250 325 12483.25 87.95 55304.85 88888.00 2007-11-21 05:36:12.375 325 12483.33 87.97 55304.82 88888.00 2007-11-21 05:36:12.500 325 12483.38 87.95 55304.80 88888.00 2007-11-21 05:36:12.625 325 12483.38 87.92 55304.85 88888.00 2007-11-21 05:36:12.750 325 12483.35 87.95 55304.82 88888.00 2007-11-21 05:36:12.875 325 12483.27 87.88 55304.75 88888.00 2007-11-21 05:36:13.000 325 12483.27 87.90 55304.75 88888.00 2007-11-21 05:36:13.125 325 12483.27 87.90 55304.78 88888.00 2007-11-21 05:36:13.250 325 12483.25 87.95 55304.80 88888.00 2007-11-21 05:36:13.375 325 12483.25 87.97 55304.80 88888.00 2007-11-21 05:36:13.500 325 12483.17 87.92 55304.80 88888.00 2007-11-21 05:36:13.625 325 12483.25 87.88 55304.78 88888.00 2007-11-21 05:36:13.750 325 12483.25 87.88 55304.75 88888.00 2007-11-21 05:36:13.875 325 12483.15 87.83 55304.70 88888.00 2007-11-21 05:36:14.000 325 12483.12 87.85 55304.70 88888.00 2007-11-21 05:36:14.125 325 12483.12 87.85 55304.70 88888.00 2007-11-21 05:36:14.250 325 12483.15 87.85 55304.70 88888.00 2007-11-21 05:36:14.375 325 12483.17 87.92 55304.68 88888.00 2007-11-21 05:36:14.500 325 12483.17 87.83 55304.62 88888.00 2007-11-21 05:36:14.625 325 12483.12 87.80 55304.62 88888.00 2007-11-21 05:36:14.750 325 12483.15 87.83 55304.65 88888.00 2007-11-21 05:36:14.875 325 12483.15 87.80 55304.65 88888.00 2007-11-21 05:36:15.000 325 12483.05 87.80 55304.60 88888.00 2007-11-21 05:36:15.125 325 12483.08 87.83 55304.60 88888.00 2007-11-21 05:36:15.250 325 12483.12 87.83 55304.57 88888.00 2007-11-21 05:36:15.375 325 12483.00 87.75 55304.55 88888.00 2007-11-21 05:36:15.500 325 12482.92 87.67 55304.50 88888.00 2007-11-21 05:36:15.625 325 12483.02 87.75 55304.53 88888.00 2007-11-21 05:36:15.750 325 12483.08 87.78 55304.55 88888.00 2007-11-21 05:36:15.875 325 12483.08 87.78 55304.57 88888.00 2007-11-21 05:36:16.000 325 12483.08 87.78 55304.53 88888.00 2007-11-21 05:36:16.125 325 12483.02 87.78 55304.53 88888.00 2007-11-21 05:36:16.250 325 12482.98 87.72 55304.45 88888.00 2007-11-21 05:36:16.375 325 12482.98 87.67 55304.47 88888.00 2007-11-21 05:36:16.500 325 12483.05 87.75 55304.50 88888.00 2007-11-21 05:36:16.625 325 12483.08 87.80 55304.53 88888.00 2007-11-21 05:36:16.750 325 12483.02 87.75 55304.45 88888.00 2007-11-21 05:36:16.875 325 12483.00 87.65 55304.43 88888.00 2007-11-21 05:36:17.000 325 12482.98 87.60 55304.38 88888.00 2007-11-21 05:36:17.125 325 12483.02 87.67 55304.43 88888.00 2007-11-21 05:36:17.250 325 12482.98 87.70 55304.47 88888.00 2007-11-21 05:36:17.375 325 12483.02 87.80 55304.47 88888.00 2007-11-21 05:36:17.500 325 12483.05 87.75 55304.43 88888.00 2007-11-21 05:36:17.625 325 12483.02 87.67 55304.40 88888.00 2007-11-21 05:36:17.750 325 12483.08 87.70 55304.40 88888.00 2007-11-21 05:36:17.875 325 12483.10 87.70 55304.38 88888.00 2007-11-21 05:36:18.000 325 12483.08 87.67 55304.35 88888.00 2007-11-21 05:36:18.125 325 12483.10 87.67 55304.35 88888.00 2007-11-21 05:36:18.250 325 12483.08 87.70 55304.35 88888.00 2007-11-21 05:36:18.375 325 12483.15 87.67 55304.30 88888.00 2007-11-21 05:36:18.500 325 12483.12 87.65 55304.30 88888.00 2007-11-21 05:36:18.625 325 12482.98 87.65 55304.30 88888.00 2007-11-21 05:36:18.750 325 12482.98 87.65 55304.30 88888.00 2007-11-21 05:36:18.875 325 12483.08 87.67 55304.25 88888.00 2007-11-21 05:36:19.000 325 12483.10 87.67 55304.22 88888.00 2007-11-21 05:36:19.125 325 12483.10 87.65 55304.20 88888.00 2007-11-21 05:36:19.250 325 12483.08 87.70 55304.25 88888.00 2007-11-21 05:36:19.375 325 12483.02 87.67 55304.25 88888.00 2007-11-21 05:36:19.500 325 12482.92 87.58 55304.20 88888.00 2007-11-21 05:36:19.625 325 12482.90 87.58 55304.12 88888.00 2007-11-21 05:36:19.750 325 12482.90 87.62 55304.18 88888.00 2007-11-21 05:36:19.875 325 12482.95 87.62 55304.15 88888.00 2007-11-21 05:36:20.000 325 12482.92 87.58 55304.15 88888.00 2007-11-21 05:36:20.125 325 12483.02 87.62 55304.15 88888.00 2007-11-21 05:36:20.250 325 12482.92 87.58 55304.15 88888.00 2007-11-21 05:36:20.375 325 12482.92 87.62 55304.15 88888.00 2007-11-21 05:36:20.500 325 12483.02 87.65 55304.15 88888.00 2007-11-21 05:36:20.625 325 12483.02 87.67 55304.12 88888.00 2007-11-21 05:36:20.750 325 12482.92 87.67 55304.10 88888.00 2007-11-21 05:36:20.875 325 12482.85 87.60 55304.07 88888.00 2007-11-21 05:36:21.000 325 12482.80 87.55 55304.05 88888.00 2007-11-21 05:36:21.125 325 12482.83 87.60 55304.07 88888.00 2007-11-21 05:36:21.250 325 12482.83 87.58 55304.05 88888.00 2007-11-21 05:36:21.375 325 12482.85 87.58 55304.07 88888.00 2007-11-21 05:36:21.500 325 12482.83 87.55 55304.07 88888.00 2007-11-21 05:36:21.625 325 12482.85 87.55 55304.07 88888.00 2007-11-21 05:36:21.750 325 12482.83 87.58 55304.03 88888.00 2007-11-21 05:36:21.875 325 12482.75 87.58 55304.00 88888.00 2007-11-21 05:36:22.000 325 12482.80 87.58 55304.00 88888.00 2007-11-21 05:36:22.125 325 12482.80 87.62 55304.03 88888.00 2007-11-21 05:36:22.250 325 12482.73 87.50 55303.97 88888.00 2007-11-21 05:36:22.375 325 12482.77 87.50 55303.95 88888.00 2007-11-21 05:36:22.500 325 12482.70 87.47 55303.93 88888.00 2007-11-21 05:36:22.625 325 12482.65 87.47 55303.90 88888.00 2007-11-21 05:36:22.750 325 12482.70 87.55 55303.93 88888.00 2007-11-21 05:36:22.875 325 12482.73 87.62 55303.95 88888.00 2007-11-21 05:36:23.000 325 12482.73 87.65 55303.97 88888.00 2007-11-21 05:36:23.125 325 12482.75 87.62 55303.95 88888.00 2007-11-21 05:36:23.250 325 12482.75 87.55 55303.93 88888.00 2007-11-21 05:36:23.375 325 12482.80 87.60 55303.93 88888.00 2007-11-21 05:36:23.500 325 12482.80 87.62 55303.93 88888.00 2007-11-21 05:36:23.625 325 12482.73 87.55 55303.88 88888.00 2007-11-21 05:36:23.750 325 12482.67 87.50 55303.88 88888.00 2007-11-21 05:36:23.875 325 12482.65 87.50 55303.88 88888.00 2007-11-21 05:36:24.000 325 12482.67 87.55 55303.85 88888.00 2007-11-21 05:36:24.125 325 12482.75 87.62 55303.90 88888.00 2007-11-21 05:36:24.250 325 12482.75 87.58 55303.88 88888.00 2007-11-21 05:36:24.375 325 12482.67 87.60 55303.85 88888.00 2007-11-21 05:36:24.500 325 12482.62 87.58 55303.78 88888.00 2007-11-21 05:36:24.625 325 12482.62 87.53 55303.78 88888.00 2007-11-21 05:36:24.750 325 12482.62 87.55 55303.82 88888.00 2007-11-21 05:36:24.875 325 12482.65 87.58 55303.82 88888.00 2007-11-21 05:36:25.000 325 12482.73 87.67 55303.82 88888.00 2007-11-21 05:36:25.125 325 12482.65 87.70 55303.80 88888.00 2007-11-21 05:36:25.250 325 12482.55 87.65 55303.78 88888.00 2007-11-21 05:36:25.375 325 12482.58 87.60 55303.72 88888.00 2007-11-21 05:36:25.500 325 12482.55 87.58 55303.75 88888.00 2007-11-21 05:36:25.625 325 12482.52 87.58 55303.72 88888.00 2007-11-21 05:36:25.750 325 12482.50 87.62 55303.72 88888.00 2007-11-21 05:36:25.875 325 12482.45 87.67 55303.75 88888.00 2007-11-21 05:36:26.000 325 12482.42 87.58 55303.70 88888.00 2007-11-21 05:36:26.125 325 12482.50 87.55 55303.68 88888.00 2007-11-21 05:36:26.250 325 12482.52 87.53 55303.70 88888.00 2007-11-21 05:36:26.375 325 12482.55 87.53 55303.70 88888.00 2007-11-21 05:36:26.500 325 12482.55 87.58 55303.70 88888.00 2007-11-21 05:36:26.625 325 12482.65 87.65 55303.68 88888.00 2007-11-21 05:36:26.750 325 12482.67 87.60 55303.62 88888.00 2007-11-21 05:36:26.875 325 12482.62 87.58 55303.60 88888.00 2007-11-21 05:36:27.000 325 12482.55 87.55 55303.57 88888.00 2007-11-21 05:36:27.125 325 12482.45 87.55 55303.57 88888.00 2007-11-21 05:36:27.250 325 12482.45 87.50 55303.57 88888.00 2007-11-21 05:36:27.375 325 12482.45 87.45 55303.50 88888.00 2007-11-21 05:36:27.500 325 12482.42 87.47 55303.53 88888.00 2007-11-21 05:36:27.625 325 12482.42 87.55 55303.55 88888.00 2007-11-21 05:36:27.750 325 12482.40 87.53 55303.53 88888.00 2007-11-21 05:36:27.875 325 12482.48 87.53 55303.55 88888.00 2007-11-21 05:36:28.000 325 12482.55 87.58 55303.53 88888.00 2007-11-21 05:36:28.125 325 12482.58 87.62 55303.53 88888.00 2007-11-21 05:36:28.250 325 12482.50 87.60 55303.50 88888.00 2007-11-21 05:36:28.375 325 12482.48 87.55 55303.50 88888.00 2007-11-21 05:36:28.500 325 12482.45 87.55 55303.50 88888.00 2007-11-21 05:36:28.625 325 12482.50 87.50 55303.50 88888.00 2007-11-21 05:36:28.750 325 12482.50 87.55 55303.45 88888.00 2007-11-21 05:36:28.875 325 12482.52 87.55 55303.43 88888.00 2007-11-21 05:36:29.000 325 12482.55 87.47 55303.38 88888.00 2007-11-21 05:36:29.125 325 12482.60 87.53 55303.43 88888.00 2007-11-21 05:36:29.250 325 12482.58 87.53 55303.40 88888.00 2007-11-21 05:36:29.375 325 12482.55 87.50 55303.35 88888.00 2007-11-21 05:36:29.500 325 12482.50 87.47 55303.30 88888.00 2007-11-21 05:36:29.625 325 12482.55 87.53 55303.35 88888.00 2007-11-21 05:36:29.750 325 12482.58 87.60 55303.38 88888.00 2007-11-21 05:36:29.875 325 12482.52 87.60 55303.38 88888.00 2007-11-21 05:36:30.000 325 12482.42 87.45 55303.30 88888.00 2007-11-21 05:36:30.125 325 12482.42 87.47 55303.30 88888.00 2007-11-21 05:36:30.250 325 12482.48 87.50 55303.32 88888.00 2007-11-21 05:36:30.375 325 12482.45 87.53 55303.30 88888.00 2007-11-21 05:36:30.500 325 12482.45 87.58 55303.32 88888.00 2007-11-21 05:36:30.625 325 12482.50 87.55 55303.28 88888.00 2007-11-21 05:36:30.750 325 12482.48 87.60 55303.30 88888.00 2007-11-21 05:36:30.875 325 12482.50 87.55 55303.28 88888.00 2007-11-21 05:36:31.000 325 12482.45 87.53 55303.25 88888.00 2007-11-21 05:36:31.125 325 12482.42 87.50 55303.25 88888.00 2007-11-21 05:36:31.250 325 12482.35 87.50 55303.22 88888.00 2007-11-21 05:36:31.375 325 12482.38 87.53 55303.20 88888.00 2007-11-21 05:36:31.500 325 12482.35 87.47 55303.15 88888.00 2007-11-21 05:36:31.625 325 12482.40 87.45 55303.18 88888.00 2007-11-21 05:36:31.750 325 12482.38 87.53 55303.15 88888.00 2007-11-21 05:36:31.875 325 12482.35 87.47 55303.12 88888.00 2007-11-21 05:36:32.000 325 12482.30 87.47 55303.10 88888.00 2007-11-21 05:36:32.125 325 12482.30 87.45 55303.12 88888.00 2007-11-21 05:36:32.250 325 12482.20 87.38 55303.15 88888.00 2007-11-21 05:36:32.375 325 12482.27 87.47 55303.12 88888.00 2007-11-21 05:36:32.500 325 12482.30 87.53 55303.15 88888.00 2007-11-21 05:36:32.625 325 12482.27 87.50 55303.12 88888.00 2007-11-21 05:36:32.750 325 12482.23 87.50 55303.12 88888.00 2007-11-21 05:36:32.875 325 12482.17 87.47 55303.12 88888.00 2007-11-21 05:36:33.000 325 12482.15 87.47 55303.07 88888.00 2007-11-21 05:36:33.125 325 12482.20 87.50 55303.07 88888.00 2007-11-21 05:36:33.250 325 12482.20 87.50 55303.10 88888.00 2007-11-21 05:36:33.375 325 12482.15 87.45 55303.05 88888.00 2007-11-21 05:36:33.500 325 12482.15 87.47 55303.07 88888.00 2007-11-21 05:36:33.625 325 12482.17 87.47 55303.00 88888.00 2007-11-21 05:36:33.750 325 12482.15 87.42 55303.03 88888.00 2007-11-21 05:36:33.875 325 12482.17 87.47 55303.05 88888.00 2007-11-21 05:36:34.000 325 12482.15 87.50 55303.00 88888.00 2007-11-21 05:36:34.125 325 12482.10 87.50 55303.03 88888.00 2007-11-21 05:36:34.250 325 12482.15 87.55 55303.03 88888.00 2007-11-21 05:36:34.375 325 12482.17 87.50 55303.03 88888.00 2007-11-21 05:36:34.500 325 12482.05 87.40 55302.97 88888.00 2007-11-21 05:36:34.625 325 12482.05 87.45 55302.97 88888.00 2007-11-21 05:36:34.750 325 12482.05 87.45 55302.97 88888.00 2007-11-21 05:36:34.875 325 12482.08 87.45 55302.95 88888.00 2007-11-21 05:36:35.000 325 12482.10 87.42 55302.90 88888.00 2007-11-21 05:36:35.125 325 12482.08 87.42 55302.90 88888.00 2007-11-21 05:36:35.250 325 12482.05 87.42 55302.90 88888.00 2007-11-21 05:36:35.375 325 12482.05 87.40 55302.88 88888.00 2007-11-21 05:36:35.500 325 12482.00 87.38 55302.88 88888.00 2007-11-21 05:36:35.625 325 12482.08 87.40 55302.85 88888.00 2007-11-21 05:36:35.750 325 12482.10 87.47 55302.88 88888.00 2007-11-21 05:36:35.875 325 12482.10 87.47 55302.88 88888.00 2007-11-21 05:36:36.000 325 12482.05 87.38 55302.82 88888.00 2007-11-21 05:36:36.125 325 12481.98 87.33 55302.80 88888.00 2007-11-21 05:36:36.250 325 12482.00 87.38 55302.82 88888.00 2007-11-21 05:36:36.375 325 12482.10 87.42 55302.82 88888.00 2007-11-21 05:36:36.500 325 12482.10 87.40 55302.80 88888.00 2007-11-21 05:36:36.625 325 12482.00 87.35 55302.78 88888.00 2007-11-21 05:36:36.750 325 12481.92 87.28 55302.75 88888.00 2007-11-21 05:36:36.875 325 12481.88 87.28 55302.75 88888.00 2007-11-21 05:36:37.000 325 12481.88 87.28 55302.72 88888.00 2007-11-21 05:36:37.125 325 12481.88 87.35 55302.78 88888.00 2007-11-21 05:36:37.250 325 12481.85 87.42 55302.75 88888.00 2007-11-21 05:36:37.375 325 12481.83 87.38 55302.72 88888.00 2007-11-21 05:36:37.500 325 12481.83 87.40 55302.70 88888.00 2007-11-21 05:36:37.625 325 12481.88 87.38 55302.68 88888.00 2007-11-21 05:36:37.750 325 12481.88 87.33 55302.65 88888.00 2007-11-21 05:36:37.875 325 12481.85 87.38 55302.68 88888.00 2007-11-21 05:36:38.000 325 12481.77 87.35 55302.65 88888.00 2007-11-21 05:36:38.125 325 12481.70 87.35 55302.65 88888.00 2007-11-21 05:36:38.250 325 12481.70 87.33 55302.68 88888.00 2007-11-21 05:36:38.375 325 12481.75 87.40 55302.68 88888.00 2007-11-21 05:36:38.500 325 12481.70 87.35 55302.65 88888.00 2007-11-21 05:36:38.625 325 12481.65 87.30 55302.62 88888.00 2007-11-21 05:36:38.750 325 12481.73 87.38 55302.60 88888.00 2007-11-21 05:36:38.875 325 12481.75 87.35 55302.60 88888.00 2007-11-21 05:36:39.000 325 12481.67 87.28 55302.55 88888.00 2007-11-21 05:36:39.125 325 12481.65 87.30 55302.60 88888.00 2007-11-21 05:36:39.250 325 12481.73 87.35 55302.57 88888.00 2007-11-21 05:36:39.375 325 12481.80 87.38 55302.62 88888.00 2007-11-21 05:36:39.500 325 12481.70 87.35 55302.57 88888.00 2007-11-21 05:36:39.625 325 12481.65 87.33 55302.57 88888.00 2007-11-21 05:36:39.750 325 12481.70 87.33 55302.57 88888.00 2007-11-21 05:36:39.875 325 12481.67 87.35 55302.57 88888.00 2007-11-21 05:36:40.000 325 12481.67 87.35 55302.53 88888.00 2007-11-21 05:36:40.125 325 12481.70 87.38 55302.53 88888.00 2007-11-21 05:36:40.250 325 12481.67 87.42 55302.50 88888.00 2007-11-21 05:36:40.375 325 12481.73 87.38 55302.50 88888.00 2007-11-21 05:36:40.500 325 12481.65 87.33 55302.47 88888.00 2007-11-21 05:36:40.625 325 12481.70 87.35 55302.47 88888.00 2007-11-21 05:36:40.750 325 12481.60 87.30 55302.45 88888.00 2007-11-21 05:36:40.875 325 12481.55 87.30 55302.50 88888.00 2007-11-21 05:36:41.000 325 12481.62 87.35 55302.47 88888.00 2007-11-21 05:36:41.125 325 12481.67 87.35 55302.47 88888.00 2007-11-21 05:36:41.250 325 12481.62 87.35 55302.45 88888.00 2007-11-21 05:36:41.375 325 12481.65 87.38 55302.43 88888.00 2007-11-21 05:36:41.500 325 12481.58 87.42 55302.43 88888.00 2007-11-21 05:36:41.625 325 12481.50 87.40 55302.40 88888.00 2007-11-21 05:36:41.750 325 12481.50 87.40 55302.40 88888.00 2007-11-21 05:36:41.875 325 12481.52 87.42 55302.40 88888.00 2007-11-21 05:36:42.000 325 12481.55 87.38 55302.38 88888.00 2007-11-21 05:36:42.125 325 12481.50 87.33 55302.32 88888.00 2007-11-21 05:36:42.250 325 12481.40 87.33 55302.32 88888.00 2007-11-21 05:36:42.375 325 12481.42 87.38 55302.30 88888.00 2007-11-21 05:36:42.500 325 12481.48 87.38 55302.32 88888.00 2007-11-21 05:36:42.625 325 12481.48 87.42 55302.32 88888.00 2007-11-21 05:36:42.750 325 12481.52 87.40 55302.32 88888.00 2007-11-21 05:36:42.875 325 12481.52 87.42 55302.32 88888.00 2007-11-21 05:36:43.000 325 12481.45 87.45 55302.32 88888.00 2007-11-21 05:36:43.125 325 12481.40 87.42 55302.30 88888.00 2007-11-21 05:36:43.250 325 12481.33 87.30 55302.28 88888.00 2007-11-21 05:36:43.375 325 12481.33 87.30 55302.28 88888.00 2007-11-21 05:36:43.500 325 12481.30 87.38 55302.25 88888.00 2007-11-21 05:36:43.625 325 12481.25 87.40 55302.22 88888.00 2007-11-21 05:36:43.750 325 12481.27 87.33 55302.20 88888.00 2007-11-21 05:36:43.875 325 12481.30 87.33 55302.18 88888.00 2007-11-21 05:36:44.000 325 12481.30 87.30 55302.18 88888.00 2007-11-21 05:36:44.125 325 12481.27 87.35 55302.18 88888.00 2007-11-21 05:36:44.250 325 12481.23 87.30 55302.12 88888.00 2007-11-21 05:36:44.375 325 12481.20 87.28 55302.10 88888.00 2007-11-21 05:36:44.500 325 12481.25 87.30 55302.12 88888.00 2007-11-21 05:36:44.625 325 12481.17 87.33 55302.12 88888.00 2007-11-21 05:36:44.750 325 12481.12 87.35 55302.12 88888.00 2007-11-21 05:36:44.875 325 12481.17 87.33 55302.10 88888.00 2007-11-21 05:36:45.000 325 12481.23 87.35 55302.12 88888.00 2007-11-21 05:36:45.125 325 12481.20 87.40 55302.12 88888.00 2007-11-21 05:36:45.250 325 12481.17 87.35 55302.12 88888.00 2007-11-21 05:36:45.375 325 12481.23 87.30 55302.10 88888.00 2007-11-21 05:36:45.500 325 12481.17 87.30 55302.07 88888.00 2007-11-21 05:36:45.625 325 12481.08 87.33 55302.05 88888.00 2007-11-21 05:36:45.750 325 12481.02 87.35 55302.05 88888.00 2007-11-21 05:36:45.875 325 12481.08 87.33 55302.03 88888.00 2007-11-21 05:36:46.000 325 12480.98 87.30 55302.00 88888.00 2007-11-21 05:36:46.125 325 12480.92 87.33 55302.00 88888.00 2007-11-21 05:36:46.250 325 12481.00 87.38 55302.03 88888.00 2007-11-21 05:36:46.375 325 12481.05 87.33 55301.95 88888.00 2007-11-21 05:36:46.500 325 12480.98 87.33 55301.95 88888.00 2007-11-21 05:36:46.625 325 12480.95 87.30 55301.95 88888.00 2007-11-21 05:36:46.750 325 12481.02 87.35 55301.97 88888.00 2007-11-21 05:36:46.875 325 12481.00 87.33 55301.93 88888.00 2007-11-21 05:36:47.000 325 12480.92 87.35 55301.93 88888.00 2007-11-21 05:36:47.125 325 12480.92 87.40 55301.95 88888.00 2007-11-21 05:36:47.250 325 12480.98 87.38 55301.93 88888.00 2007-11-21 05:36:47.375 325 12480.98 87.38 55301.90 88888.00 2007-11-21 05:36:47.500 325 12480.92 87.30 55301.82 88888.00 2007-11-21 05:36:47.625 325 12480.88 87.28 55301.82 88888.00 2007-11-21 05:36:47.750 325 12480.92 87.30 55301.88 88888.00 2007-11-21 05:36:47.875 325 12480.92 87.35 55301.90 88888.00 2007-11-21 05:36:48.000 325 12480.88 87.30 55301.85 88888.00 2007-11-21 05:36:48.125 325 12480.88 87.38 55301.85 88888.00 2007-11-21 05:36:48.250 325 12480.88 87.35 55301.82 88888.00 2007-11-21 05:36:48.375 325 12480.88 87.35 55301.78 88888.00 2007-11-21 05:36:48.500 325 12480.88 87.35 55301.85 88888.00 2007-11-21 05:36:48.625 325 12480.88 87.33 55301.82 88888.00 2007-11-21 05:36:48.750 325 12480.95 87.30 55301.82 88888.00 2007-11-21 05:36:48.875 325 12480.90 87.22 55301.78 88888.00 2007-11-21 05:36:49.000 325 12480.85 87.22 55301.78 88888.00 2007-11-21 05:36:49.125 325 12480.85 87.33 55301.80 88888.00 2007-11-21 05:36:49.250 325 12480.80 87.25 55301.75 88888.00 2007-11-21 05:36:49.375 325 12480.83 87.28 55301.72 88888.00 2007-11-21 05:36:49.500 325 12480.83 87.25 55301.70 88888.00 2007-11-21 05:36:49.625 325 12480.80 87.25 55301.70 88888.00 2007-11-21 05:36:49.750 325 12480.77 87.25 55301.72 88888.00 2007-11-21 05:36:49.875 325 12480.75 87.30 55301.70 88888.00 2007-11-21 05:36:50.000 325 12480.73 87.30 55301.70 88888.00 2007-11-21 05:36:50.125 325 12480.77 87.28 55301.70 88888.00 2007-11-21 05:36:50.250 325 12480.77 87.33 55301.72 88888.00 2007-11-21 05:36:50.375 325 12480.77 87.30 55301.72 88888.00 2007-11-21 05:36:50.500 325 12480.77 87.22 55301.65 88888.00 2007-11-21 05:36:50.625 325 12480.73 87.22 55301.65 88888.00 2007-11-21 05:36:50.750 325 12480.77 87.22 55301.65 88888.00 2007-11-21 05:36:50.875 325 12480.80 87.28 55301.62 88888.00 2007-11-21 05:36:51.000 325 12480.73 87.20 55301.57 88888.00 2007-11-21 05:36:51.125 325 12480.55 87.20 55301.57 88888.00 2007-11-21 05:36:51.250 325 12480.52 87.20 55301.62 88888.00 2007-11-21 05:36:51.375 325 12480.67 87.22 55301.60 88888.00 2007-11-21 05:36:51.500 325 12480.67 87.20 55301.57 88888.00 2007-11-21 05:36:51.625 325 12480.60 87.17 55301.57 88888.00 2007-11-21 05:36:51.750 325 12480.60 87.22 55301.55 88888.00 2007-11-21 05:36:51.875 325 12480.65 87.28 55301.53 88888.00 2007-11-21 05:36:52.000 325 12480.65 87.20 55301.50 88888.00 2007-11-21 05:36:52.125 325 12480.70 87.22 55301.53 88888.00 2007-11-21 05:36:52.250 325 12480.70 87.20 55301.53 88888.00 2007-11-21 05:36:52.375 325 12480.65 87.25 55301.53 88888.00 2007-11-21 05:36:52.500 325 12480.65 87.28 55301.53 88888.00 2007-11-21 05:36:52.625 325 12480.62 87.30 55301.50 88888.00 2007-11-21 05:36:52.750 325 12480.65 87.28 55301.50 88888.00 2007-11-21 05:36:52.875 325 12480.58 87.22 55301.47 88888.00 2007-11-21 05:36:53.000 325 12480.60 87.25 55301.47 88888.00 2007-11-21 05:36:53.125 325 12480.62 87.22 55301.43 88888.00 2007-11-21 05:36:53.250 325 12480.62 87.25 55301.40 88888.00 2007-11-21 05:36:53.375 325 12480.58 87.22 55301.38 88888.00 2007-11-21 05:36:53.500 325 12480.55 87.22 55301.38 88888.00 2007-11-21 05:36:53.625 325 12480.58 87.28 55301.38 88888.00 2007-11-21 05:36:53.750 325 12480.55 87.28 55301.38 88888.00 2007-11-21 05:36:53.875 325 12480.52 87.25 55301.38 88888.00 2007-11-21 05:36:54.000 325 12480.55 87.22 55301.32 88888.00 2007-11-21 05:36:54.125 325 12480.52 87.20 55301.32 88888.00 2007-11-21 05:36:54.250 325 12480.48 87.20 55301.38 88888.00 2007-11-21 05:36:54.375 325 12480.50 87.25 55301.35 88888.00 2007-11-21 05:36:54.500 325 12480.48 87.28 55301.35 88888.00 2007-11-21 05:36:54.625 325 12480.52 87.28 55301.25 88888.00 2007-11-21 05:36:54.750 325 12480.55 87.28 55301.25 88888.00 2007-11-21 05:36:54.875 325 12480.55 87.30 55301.25 88888.00 2007-11-21 05:36:55.000 325 12480.48 87.25 55301.25 88888.00 2007-11-21 05:36:55.125 325 12480.50 87.25 55301.25 88888.00 2007-11-21 05:36:55.250 325 12480.55 87.28 55301.28 88888.00 2007-11-21 05:36:55.375 325 12480.52 87.30 55301.22 88888.00 2007-11-21 05:36:55.500 325 12480.40 87.35 55301.22 88888.00 2007-11-21 05:36:55.625 325 12480.40 87.38 55301.20 88888.00 2007-11-21 05:36:55.750 325 12480.42 87.33 55301.20 88888.00 2007-11-21 05:36:55.875 325 12480.40 87.25 55301.18 88888.00 2007-11-21 05:36:56.000 325 12480.35 87.25 55301.12 88888.00 2007-11-21 05:36:56.125 325 12480.38 87.33 55301.15 88888.00 2007-11-21 05:36:56.250 325 12480.48 87.40 55301.20 88888.00 2007-11-21 05:36:56.375 325 12480.55 87.42 55301.15 88888.00 2007-11-21 05:36:56.500 325 12480.45 87.33 55301.10 88888.00 2007-11-21 05:36:56.625 325 12480.45 87.30 55301.12 88888.00 2007-11-21 05:36:56.750 325 12480.48 87.30 55301.10 88888.00 2007-11-21 05:36:56.875 325 12480.50 87.33 55301.10 88888.00 2007-11-21 05:36:57.000 325 12480.45 87.28 55301.05 88888.00 2007-11-21 05:36:57.125 325 12480.42 87.28 55301.05 88888.00 2007-11-21 05:36:57.250 325 12480.40 87.30 55301.05 88888.00 2007-11-21 05:36:57.375 325 12480.42 87.33 55301.05 88888.00 2007-11-21 05:36:57.500 325 12480.40 87.33 55301.03 88888.00 2007-11-21 05:36:57.625 325 12480.42 87.35 55301.00 88888.00 2007-11-21 05:36:57.750 325 12480.45 87.35 55301.03 88888.00 2007-11-21 05:36:57.875 325 12480.40 87.30 55301.00 88888.00 2007-11-21 05:36:58.000 325 12480.42 87.35 55301.00 88888.00 2007-11-21 05:36:58.125 325 12480.45 87.35 55300.97 88888.00 2007-11-21 05:36:58.250 325 12480.45 87.35 55300.95 88888.00 2007-11-21 05:36:58.375 325 12480.45 87.28 55300.90 88888.00 2007-11-21 05:36:58.500 325 12480.35 87.25 55300.88 88888.00 2007-11-21 05:36:58.625 325 12480.38 87.28 55300.88 88888.00 2007-11-21 05:36:58.750 325 12480.40 87.33 55300.90 88888.00 2007-11-21 05:36:58.875 325 12480.38 87.33 55300.88 88888.00 2007-11-21 05:36:59.000 325 12480.30 87.30 55300.82 88888.00 2007-11-21 05:36:59.125 325 12480.30 87.30 55300.82 88888.00 2007-11-21 05:36:59.250 325 12480.38 87.33 55300.85 88888.00 2007-11-21 05:36:59.375 325 12480.40 87.38 55300.88 88888.00 2007-11-21 05:36:59.500 325 12480.40 87.35 55300.88 88888.00 2007-11-21 05:36:59.625 325 12480.38 87.38 55300.85 88888.00 2007-11-21 05:36:59.750 325 12480.40 87.40 55300.82 88888.00 2007-11-21 05:36:59.875 325 12480.42 87.42 55300.82 88888.00 2007-11-21 05:37:00.000 325 12480.35 87.45 55300.82 88888.00 2007-11-21 05:37:00.125 325 12480.33 87.45 55300.80 88888.00 2007-11-21 05:37:00.250 325 12480.30 87.33 55300.80 88888.00 2007-11-21 05:37:00.375 325 12480.25 87.30 55300.75 88888.00 2007-11-21 05:37:00.500 325 12480.23 87.35 55300.75 88888.00 2007-11-21 05:37:00.625 325 12480.27 87.38 55300.75 88888.00 2007-11-21 05:37:00.750 325 12480.27 87.38 55300.75 88888.00 2007-11-21 05:37:00.875 325 12480.33 87.40 55300.75 88888.00 2007-11-21 05:37:01.000 325 12480.33 87.42 55300.72 88888.00 2007-11-21 05:37:01.125 325 12480.25 87.40 55300.72 88888.00 2007-11-21 05:37:01.250 325 12480.20 87.40 55300.70 88888.00 2007-11-21 05:37:01.375 325 12480.25 87.42 55300.70 88888.00 2007-11-21 05:37:01.500 325 12480.27 87.42 55300.72 88888.00 2007-11-21 05:37:01.625 325 12480.33 87.45 55300.72 88888.00 2007-11-21 05:37:01.750 325 12480.38 87.40 55300.68 88888.00 2007-11-21 05:37:01.875 325 12480.35 87.38 55300.65 88888.00 2007-11-21 05:37:02.000 325 12480.23 87.38 55300.60 88888.00 2007-11-21 05:37:02.125 325 12480.20 87.38 55300.62 88888.00 2007-11-21 05:37:02.250 325 12480.17 87.35 55300.55 88888.00 2007-11-21 05:37:02.375 325 12480.17 87.35 55300.57 88888.00 2007-11-21 05:37:02.500 325 12480.23 87.40 55300.60 88888.00 2007-11-21 05:37:02.625 325 12480.25 87.40 55300.60 88888.00 2007-11-21 05:37:02.750 325 12480.20 87.35 55300.57 88888.00 2007-11-21 05:37:02.875 325 12480.17 87.35 55300.53 88888.00 2007-11-21 05:37:03.000 325 12480.12 87.33 55300.53 88888.00 2007-11-21 05:37:03.125 325 12480.17 87.33 55300.53 88888.00 2007-11-21 05:37:03.250 325 12480.20 87.38 55300.50 88888.00 2007-11-21 05:37:03.375 325 12480.27 87.42 55300.50 88888.00 2007-11-21 05:37:03.500 325 12480.27 87.35 55300.47 88888.00 2007-11-21 05:37:03.625 325 12480.25 87.38 55300.45 88888.00 2007-11-21 05:37:03.750 325 12480.25 87.38 55300.45 88888.00 2007-11-21 05:37:03.875 325 12480.25 87.42 55300.45 88888.00 2007-11-21 05:37:04.000 325 12480.20 87.42 55300.43 88888.00 2007-11-21 05:37:04.125 325 12480.10 87.38 55300.45 88888.00 2007-11-21 05:37:04.250 325 12480.15 87.40 55300.43 88888.00 2007-11-21 05:37:04.375 325 12480.20 87.40 55300.45 88888.00 2007-11-21 05:37:04.500 325 12480.17 87.33 55300.43 88888.00 2007-11-21 05:37:04.625 325 12480.15 87.38 55300.35 88888.00 2007-11-21 05:37:04.750 325 12480.17 87.38 55300.43 88888.00 2007-11-21 05:37:04.875 325 12480.23 87.40 55300.43 88888.00 2007-11-21 05:37:05.000 325 12480.23 87.42 55300.38 88888.00 2007-11-21 05:37:05.125 325 12480.20 87.40 55300.35 88888.00 2007-11-21 05:37:05.250 325 12480.10 87.33 55300.35 88888.00 2007-11-21 05:37:05.375 325 12480.05 87.35 55300.35 88888.00 2007-11-21 05:37:05.500 325 12480.08 87.35 55300.35 88888.00 2007-11-21 05:37:05.625 325 12480.08 87.38 55300.35 88888.00 2007-11-21 05:37:05.750 325 12480.10 87.38 55300.38 88888.00 2007-11-21 05:37:05.875 325 12480.15 87.38 55300.35 88888.00 2007-11-21 05:37:06.000 325 12480.05 87.30 55300.28 88888.00 2007-11-21 05:37:06.125 325 12480.10 87.30 55300.25 88888.00 2007-11-21 05:37:06.250 325 12480.15 87.30 55300.22 88888.00 2007-11-21 05:37:06.375 325 12480.17 87.35 55300.22 88888.00 2007-11-21 05:37:06.500 325 12480.12 87.35 55300.22 88888.00 2007-11-21 05:37:06.625 325 12480.12 87.40 55300.25 88888.00 2007-11-21 05:37:06.750 325 12480.15 87.42 55300.28 88888.00 2007-11-21 05:37:06.875 325 12480.12 87.40 55300.25 88888.00 2007-11-21 05:37:07.000 325 12480.08 87.35 55300.25 88888.00 2007-11-21 05:37:07.125 325 12480.05 87.38 55300.25 88888.00 2007-11-21 05:37:07.250 325 12480.05 87.30 55300.20 88888.00 2007-11-21 05:37:07.375 325 12480.12 87.35 55300.25 88888.00 2007-11-21 05:37:07.500 325 12480.17 87.40 55300.25 88888.00 2007-11-21 05:37:07.625 325 12480.12 87.42 55300.25 88888.00 2007-11-21 05:37:07.750 325 12480.12 87.38 55300.22 88888.00 2007-11-21 05:37:07.875 325 12480.02 87.30 55300.18 88888.00 2007-11-21 05:37:08.000 325 12479.95 87.30 55300.18 88888.00 2007-11-21 05:37:08.125 325 12479.95 87.28 55300.15 88888.00 2007-11-21 05:37:08.250 325 12479.95 87.22 55300.12 88888.00 2007-11-21 05:37:08.375 325 12480.02 87.28 55300.18 88888.00 2007-11-21 05:37:08.500 325 12480.08 87.38 55300.15 88888.00 2007-11-21 05:37:08.625 325 12480.02 87.33 55300.12 88888.00 2007-11-21 05:37:08.750 325 12479.95 87.28 55300.10 88888.00 2007-11-21 05:37:08.875 325 12479.92 87.28 55300.10 88888.00 2007-11-21 05:37:09.000 325 12479.88 87.25 55300.05 88888.00 2007-11-21 05:37:09.125 325 12479.90 87.30 55300.05 88888.00 2007-11-21 05:37:09.250 325 12479.92 87.35 55300.05 88888.00 2007-11-21 05:37:09.375 325 12479.95 87.38 55300.03 88888.00 2007-11-21 05:37:09.500 325 12479.88 87.30 55300.05 88888.00 2007-11-21 05:37:09.625 325 12479.85 87.30 55300.07 88888.00 2007-11-21 05:37:09.750 325 12479.88 87.35 55300.07 88888.00 2007-11-21 05:37:09.875 325 12479.88 87.30 55300.05 88888.00 2007-11-21 05:37:10.000 325 12479.80 87.28 55300.00 88888.00 2007-11-21 05:37:10.125 325 12479.75 87.25 55300.00 88888.00 2007-11-21 05:37:10.250 325 12479.75 87.22 55300.03 88888.00 2007-11-21 05:37:10.375 325 12479.83 87.25 55300.00 88888.00 2007-11-21 05:37:10.500 325 12479.73 87.28 55300.00 88888.00 2007-11-21 05:37:10.625 325 12479.75 87.30 55299.97 88888.00 2007-11-21 05:37:10.750 325 12479.77 87.30 55300.00 88888.00 2007-11-21 05:37:10.875 325 12479.80 87.30 55299.95 88888.00 2007-11-21 05:37:11.000 325 12479.70 87.17 55299.88 88888.00 2007-11-21 05:37:11.125 325 12479.60 87.20 55299.88 88888.00 2007-11-21 05:37:11.250 325 12479.67 87.20 55299.93 88888.00 2007-11-21 05:37:11.375 325 12479.77 87.25 55299.93 88888.00 2007-11-21 05:37:11.500 325 12479.77 87.20 55299.90 88888.00 2007-11-21 05:37:11.625 325 12479.70 87.20 55299.93 88888.00 2007-11-21 05:37:11.750 325 12479.60 87.22 55299.88 88888.00 2007-11-21 05:37:11.875 325 12479.58 87.25 55299.90 88888.00 2007-11-21 05:37:12.000 325 12479.60 87.22 55299.90 88888.00 2007-11-21 05:37:12.125 325 12479.60 87.20 55299.90 88888.00 2007-11-21 05:37:12.250 325 12479.52 87.17 55299.88 88888.00 2007-11-21 05:37:12.375 325 12479.58 87.20 55299.88 88888.00 2007-11-21 05:37:12.500 325 12479.52 87.20 55299.85 88888.00 2007-11-21 05:37:12.625 325 12479.52 87.17 55299.80 88888.00 2007-11-21 05:37:12.750 325 12479.52 87.15 55299.82 88888.00 2007-11-21 05:37:12.875 325 12479.52 87.17 55299.80 88888.00 2007-11-21 05:37:13.000 325 12479.52 87.17 55299.80 88888.00 2007-11-21 05:37:13.125 325 12479.55 87.20 55299.82 88888.00 2007-11-21 05:37:13.250 325 12479.60 87.25 55299.85 88888.00 2007-11-21 05:37:13.375 325 12479.65 87.20 55299.85 88888.00 2007-11-21 05:37:13.500 325 12479.55 87.15 55299.80 88888.00 2007-11-21 05:37:13.625 325 12479.60 87.17 55299.78 88888.00 2007-11-21 05:37:13.750 325 12479.58 87.17 55299.80 88888.00 2007-11-21 05:37:13.875 325 12479.52 87.17 55299.78 88888.00 2007-11-21 05:37:14.000 325 12479.48 87.12 55299.72 88888.00 2007-11-21 05:37:14.125 325 12479.45 87.10 55299.70 88888.00 2007-11-21 05:37:14.250 325 12479.50 87.12 55299.72 88888.00 2007-11-21 05:37:14.375 325 12479.52 87.15 55299.70 88888.00 2007-11-21 05:37:14.500 325 12479.48 87.15 55299.70 88888.00 2007-11-21 05:37:14.625 325 12479.48 87.15 55299.72 88888.00 2007-11-21 05:37:14.750 325 12479.40 87.10 55299.68 88888.00 2007-11-21 05:37:14.875 325 12479.38 87.08 55299.68 88888.00 2007-11-21 05:37:15.000 325 12479.35 87.12 55299.70 88888.00 2007-11-21 05:37:15.125 325 12479.40 87.12 55299.68 88888.00 2007-11-21 05:37:15.250 325 12479.45 87.08 55299.68 88888.00 2007-11-21 05:37:15.375 325 12479.50 87.10 55299.68 88888.00 2007-11-21 05:37:15.500 325 12479.45 87.08 55299.62 88888.00 2007-11-21 05:37:15.625 325 12479.40 87.03 55299.60 88888.00 2007-11-21 05:37:15.750 325 12479.42 87.10 55299.62 88888.00 2007-11-21 05:37:15.875 325 12479.42 87.08 55299.62 88888.00 2007-11-21 05:37:16.000 325 12479.35 87.03 55299.57 88888.00 2007-11-21 05:37:16.125 325 12479.42 87.05 55299.60 88888.00 2007-11-21 05:37:16.250 325 12479.38 87.08 55299.62 88888.00 2007-11-21 05:37:16.375 325 12479.42 87.12 55299.60 88888.00 2007-11-21 05:37:16.500 325 12479.42 87.10 55299.60 88888.00 2007-11-21 05:37:16.625 325 12479.35 87.00 55299.55 88888.00 2007-11-21 05:37:16.750 325 12479.30 86.97 55299.50 88888.00 2007-11-21 05:37:16.875 325 12479.33 86.97 55299.50 88888.00 2007-11-21 05:37:17.000 325 12479.27 87.00 55299.53 88888.00 2007-11-21 05:37:17.125 325 12479.25 87.03 55299.53 88888.00 2007-11-21 05:37:17.250 325 12479.25 86.92 55299.50 88888.00 2007-11-21 05:37:17.375 325 12479.30 86.97 55299.50 88888.00 2007-11-21 05:37:17.500 325 12479.27 87.03 55299.47 88888.00 2007-11-21 05:37:17.625 325 12479.25 86.97 55299.47 88888.00 2007-11-21 05:37:17.750 325 12479.25 86.95 55299.47 88888.00 2007-11-21 05:37:17.875 325 12479.27 86.95 55299.47 88888.00 2007-11-21 05:37:18.000 325 12479.23 86.88 55299.40 88888.00 2007-11-21 05:37:18.125 325 12479.23 86.90 55299.43 88888.00 2007-11-21 05:37:18.250 325 12479.20 86.95 55299.45 88888.00 2007-11-21 05:37:18.375 325 12479.20 86.95 55299.43 88888.00 2007-11-21 05:37:18.500 325 12479.20 86.88 55299.40 88888.00 2007-11-21 05:37:18.625 325 12479.15 86.85 55299.40 88888.00 2007-11-21 05:37:18.750 325 12479.17 86.90 55299.40 88888.00 2007-11-21 05:37:18.875 325 12479.15 86.90 55299.43 88888.00 2007-11-21 05:37:19.000 325 12479.23 86.92 55299.40 88888.00 2007-11-21 05:37:19.125 325 12479.25 86.95 55299.40 88888.00 2007-11-21 05:37:19.250 325 12479.17 86.88 55299.35 88888.00 2007-11-21 05:37:19.375 325 12479.12 86.83 55299.35 88888.00 2007-11-21 05:37:19.500 325 12479.15 86.83 55299.32 88888.00 2007-11-21 05:37:19.625 325 12479.15 86.80 55299.32 88888.00 2007-11-21 05:37:19.750 325 12479.17 86.85 55299.32 88888.00 2007-11-21 05:37:19.875 325 12479.15 86.88 55299.32 88888.00 2007-11-21 05:37:20.000 325 12479.12 86.85 55299.30 88888.00 2007-11-21 05:37:20.125 325 12479.15 86.88 55299.35 88888.00 2007-11-21 05:37:20.250 325 12479.15 86.83 55299.30 88888.00 2007-11-21 05:37:20.375 325 12479.15 86.78 55299.28 88888.00 2007-11-21 05:37:20.500 325 12479.12 86.78 55299.28 88888.00 2007-11-21 05:37:20.625 325 12479.10 86.80 55299.28 88888.00 2007-11-21 05:37:20.750 325 12479.12 86.85 55299.28 88888.00 2007-11-21 05:37:20.875 325 12479.12 86.83 55299.25 88888.00 2007-11-21 05:37:21.000 325 12479.08 86.80 55299.25 88888.00 2007-11-21 05:37:21.125 325 12479.05 86.78 55299.22 88888.00 2007-11-21 05:37:21.250 325 12479.05 86.80 55299.22 88888.00 2007-11-21 05:37:21.375 325 12479.02 86.80 55299.22 88888.00 2007-11-21 05:37:21.500 325 12479.00 86.78 55299.20 88888.00 2007-11-21 05:37:21.625 325 12479.05 86.70 55299.18 88888.00 2007-11-21 05:37:21.750 325 12479.10 86.78 55299.18 88888.00 2007-11-21 05:37:21.875 325 12479.02 86.78 55299.18 88888.00 2007-11-21 05:37:22.000 325 12478.92 86.72 55299.18 88888.00 2007-11-21 05:37:22.125 325 12479.02 86.75 55299.20 88888.00 2007-11-21 05:37:22.250 325 12479.00 86.67 55299.15 88888.00 2007-11-21 05:37:22.375 325 12478.98 86.65 55299.12 88888.00 2007-11-21 05:37:22.500 325 12478.92 86.65 55299.10 88888.00 2007-11-21 05:37:22.625 325 12478.92 86.60 55299.07 88888.00 2007-11-21 05:37:22.750 325 12478.92 86.58 55299.07 88888.00 2007-11-21 05:37:22.875 325 12478.90 86.65 55299.10 88888.00 2007-11-21 05:37:23.000 325 12478.88 86.60 55299.07 88888.00 2007-11-21 05:37:23.125 325 12478.98 86.60 55299.07 88888.00 2007-11-21 05:37:23.250 325 12478.95 86.65 55299.05 88888.00 2007-11-21 05:37:23.375 325 12478.95 86.62 55299.03 88888.00 2007-11-21 05:37:23.500 325 12478.92 86.62 55299.00 88888.00 2007-11-21 05:37:23.625 325 12478.95 86.67 55299.03 88888.00 2007-11-21 05:37:23.750 325 12478.90 86.70 55299.05 88888.00 2007-11-21 05:37:23.875 325 12478.83 86.65 55299.00 88888.00 2007-11-21 05:37:24.000 325 12478.77 86.60 55298.97 88888.00 2007-11-21 05:37:24.125 325 12478.75 86.62 55298.97 88888.00 2007-11-21 05:37:24.250 325 12478.73 86.65 55298.97 88888.00 2007-11-21 05:37:24.375 325 12478.75 86.65 55299.00 88888.00 2007-11-21 05:37:24.500 325 12478.77 86.60 55299.00 88888.00 2007-11-21 05:37:24.625 325 12478.83 86.55 55298.97 88888.00 2007-11-21 05:37:24.750 325 12478.77 86.47 55298.97 88888.00 2007-11-21 05:37:24.875 325 12478.75 86.45 55298.97 88888.00 2007-11-21 05:37:25.000 325 12478.75 86.53 55298.95 88888.00 2007-11-21 05:37:25.125 325 12478.73 86.58 55299.00 88888.00 2007-11-21 05:37:25.250 325 12478.65 86.53 55298.93 88888.00 2007-11-21 05:37:25.375 325 12478.67 86.53 55298.93 88888.00 2007-11-21 05:37:25.500 325 12478.70 86.53 55298.88 88888.00 2007-11-21 05:37:25.625 325 12478.67 86.53 55298.85 88888.00 2007-11-21 05:37:25.750 325 12478.62 86.47 55298.88 88888.00 2007-11-21 05:37:25.875 325 12478.58 86.42 55298.85 88888.00 2007-11-21 05:37:26.000 325 12478.60 86.45 55298.85 88888.00 2007-11-21 05:37:26.125 325 12478.60 86.47 55298.85 88888.00 2007-11-21 05:37:26.250 325 12478.62 86.53 55298.85 88888.00 2007-11-21 05:37:26.375 325 12478.58 86.53 55298.82 88888.00 2007-11-21 05:37:26.500 325 12478.58 86.47 55298.78 88888.00 2007-11-21 05:37:26.625 325 12478.52 86.40 55298.75 88888.00 2007-11-21 05:37:26.750 325 12478.50 86.38 55298.70 88888.00 2007-11-21 05:37:26.875 325 12478.55 86.38 55298.72 88888.00 2007-11-21 05:37:27.000 325 12478.62 86.45 55298.75 88888.00 2007-11-21 05:37:27.125 325 12478.67 86.38 55298.75 88888.00 2007-11-21 05:37:27.250 325 12478.62 86.38 55298.72 88888.00 2007-11-21 05:37:27.375 325 12478.67 86.45 55298.75 88888.00 2007-11-21 05:37:27.500 325 12478.67 86.42 55298.72 88888.00 2007-11-21 05:37:27.625 325 12478.67 86.40 55298.72 88888.00 2007-11-21 05:37:27.750 325 12478.70 86.38 55298.68 88888.00 2007-11-21 05:37:27.875 325 12478.73 86.33 55298.68 88888.00 2007-11-21 05:37:28.000 325 12478.73 86.38 55298.62 88888.00 2007-11-21 05:37:28.125 325 12478.70 86.35 55298.65 88888.00 2007-11-21 05:37:28.250 325 12478.67 86.33 55298.65 88888.00 2007-11-21 05:37:28.375 325 12478.65 86.30 55298.60 88888.00 2007-11-21 05:37:28.500 325 12478.65 86.30 55298.60 88888.00 2007-11-21 05:37:28.625 325 12478.65 86.38 55298.60 88888.00 2007-11-21 05:37:28.750 325 12478.67 86.35 55298.60 88888.00 2007-11-21 05:37:28.875 325 12478.65 86.33 55298.57 88888.00 2007-11-21 05:37:29.000 325 12478.55 86.25 55298.55 88888.00 2007-11-21 05:37:29.125 325 12478.48 86.30 55298.55 88888.00 2007-11-21 05:37:29.250 325 12478.50 86.33 55298.55 88888.00 2007-11-21 05:37:29.375 325 12478.60 86.30 55298.55 88888.00 2007-11-21 05:37:29.500 325 12478.65 86.28 55298.53 88888.00 2007-11-21 05:37:29.625 325 12478.55 86.25 55298.53 88888.00 2007-11-21 05:37:29.750 325 12478.58 86.17 55298.47 88888.00 2007-11-21 05:37:29.875 325 12478.62 86.20 55298.47 88888.00 2007-11-21 05:37:30.000 325 12478.70 86.33 55298.53 88888.00 2007-11-21 05:37:30.125 325 12478.60 86.30 55298.47 88888.00 2007-11-21 05:37:30.250 325 12478.55 86.28 55298.47 88888.00 2007-11-21 05:37:30.375 325 12478.55 86.25 55298.47 88888.00 2007-11-21 05:37:30.500 325 12478.60 86.25 55298.50 88888.00 2007-11-21 05:37:30.625 325 12478.62 86.30 55298.47 88888.00 2007-11-21 05:37:30.750 325 12478.55 86.28 55298.47 88888.00 2007-11-21 05:37:30.875 325 12478.52 86.22 55298.43 88888.00 2007-11-21 05:37:31.000 325 12478.55 86.15 55298.38 88888.00 2007-11-21 05:37:31.125 325 12478.58 86.15 55298.38 88888.00 2007-11-21 05:37:31.250 325 12478.52 86.17 55298.35 88888.00 2007-11-21 05:37:31.375 325 12478.52 86.20 55298.35 88888.00 2007-11-21 05:37:31.500 325 12478.52 86.17 55298.38 88888.00 2007-11-21 05:37:31.625 325 12478.52 86.22 55298.38 88888.00 2007-11-21 05:37:31.750 325 12478.55 86.17 55298.32 88888.00 2007-11-21 05:37:31.875 325 12478.55 86.17 55298.32 88888.00 2007-11-21 05:37:32.000 325 12478.52 86.12 55298.32 88888.00 2007-11-21 05:37:32.125 325 12478.55 86.08 55298.32 88888.00 2007-11-21 05:37:32.250 325 12478.58 86.12 55298.32 88888.00 2007-11-21 05:37:32.375 325 12478.65 86.17 55298.30 88888.00 2007-11-21 05:37:32.500 325 12478.65 86.12 55298.32 88888.00 2007-11-21 05:37:32.625 325 12478.62 86.10 55298.35 88888.00 2007-11-21 05:37:32.750 325 12478.62 86.15 55298.30 88888.00 2007-11-21 05:37:32.875 325 12478.62 86.20 55298.32 88888.00 2007-11-21 05:37:33.000 325 12478.55 86.12 55298.30 88888.00 2007-11-21 05:37:33.125 325 12478.52 86.08 55298.30 88888.00 2007-11-21 05:37:33.250 325 12478.50 86.05 55298.28 88888.00 2007-11-21 05:37:33.375 325 12478.55 86.05 55298.28 88888.00 2007-11-21 05:37:33.500 325 12478.55 86.03 55298.22 88888.00 2007-11-21 05:37:33.625 325 12478.50 85.95 55298.18 88888.00 2007-11-21 05:37:33.750 325 12478.55 85.95 55298.18 88888.00 2007-11-21 05:37:33.875 325 12478.58 86.10 55298.20 88888.00 2007-11-21 05:37:34.000 325 12478.55 86.08 55298.20 88888.00 2007-11-21 05:37:34.125 325 12478.52 86.03 55298.18 88888.00 2007-11-21 05:37:34.250 325 12478.55 86.00 55298.15 88888.00 2007-11-21 05:37:34.375 325 12478.55 86.00 55298.12 88888.00 2007-11-21 05:37:34.500 325 12478.52 86.03 55298.10 88888.00 2007-11-21 05:37:34.625 325 12478.50 86.03 55298.12 88888.00 2007-11-21 05:37:34.750 325 12478.58 86.03 55298.12 88888.00 2007-11-21 05:37:34.875 325 12478.52 86.03 55298.12 88888.00 2007-11-21 05:37:35.000 325 12478.45 85.95 55298.05 88888.00 2007-11-21 05:37:35.125 325 12478.45 85.97 55298.07 88888.00 2007-11-21 05:37:35.250 325 12478.45 86.03 55298.12 88888.00 2007-11-21 05:37:35.375 325 12478.52 86.03 55298.10 88888.00 2007-11-21 05:37:35.500 325 12478.58 86.05 55298.07 88888.00 2007-11-21 05:37:35.625 325 12478.60 86.08 55298.05 88888.00 2007-11-21 05:37:35.750 325 12478.58 86.05 55298.05 88888.00 2007-11-21 05:37:35.875 325 12478.48 85.92 55297.97 88888.00 2007-11-21 05:37:36.000 325 12478.45 85.92 55297.95 88888.00 2007-11-21 05:37:36.125 325 12478.58 85.97 55297.97 88888.00 2007-11-21 05:37:36.250 325 12478.50 85.88 55297.90 88888.00 2007-11-21 05:37:36.375 325 12478.45 85.85 55297.88 88888.00 2007-11-21 05:37:36.500 325 12478.45 85.88 55297.88 88888.00 2007-11-21 05:37:36.625 325 12478.38 85.85 55297.90 88888.00 2007-11-21 05:37:36.750 325 12478.38 85.88 55297.88 88888.00 2007-11-21 05:37:36.875 325 12478.42 85.85 55297.88 88888.00 2007-11-21 05:37:37.000 325 12478.48 85.83 55297.85 88888.00 2007-11-21 05:37:37.125 325 12478.50 85.95 55297.93 88888.00 2007-11-21 05:37:37.250 325 12478.52 85.97 55297.95 88888.00 2007-11-21 05:37:37.375 325 12478.48 85.90 55297.90 88888.00 2007-11-21 05:37:37.500 325 12478.42 85.83 55297.85 88888.00 2007-11-21 05:37:37.625 325 12478.45 85.83 55297.80 88888.00 2007-11-21 05:37:37.750 325 12478.48 85.88 55297.80 88888.00 2007-11-21 05:37:37.875 325 12478.45 85.85 55297.82 88888.00 2007-11-21 05:37:38.000 325 12478.45 85.85 55297.82 88888.00 2007-11-21 05:37:38.125 325 12478.45 85.80 55297.80 88888.00 2007-11-21 05:37:38.250 325 12478.50 85.75 55297.78 88888.00 2007-11-21 05:37:38.375 325 12478.58 85.78 55297.78 88888.00 2007-11-21 05:37:38.500 325 12478.55 85.80 55297.78 88888.00 2007-11-21 05:37:38.625 325 12478.48 85.80 55297.75 88888.00 2007-11-21 05:37:38.750 325 12478.48 85.78 55297.70 88888.00 2007-11-21 05:37:38.875 325 12478.48 85.78 55297.70 88888.00 2007-11-21 05:37:39.000 325 12478.42 85.75 55297.65 88888.00 2007-11-21 05:37:39.125 325 12478.40 85.70 55297.65 88888.00 2007-11-21 05:37:39.250 325 12478.48 85.72 55297.68 88888.00 2007-11-21 05:37:39.375 325 12478.52 85.80 55297.70 88888.00 2007-11-21 05:37:39.500 325 12478.48 85.80 55297.65 88888.00 2007-11-21 05:37:39.625 325 12478.42 85.75 55297.65 88888.00 2007-11-21 05:37:39.750 325 12478.42 85.75 55297.65 88888.00 2007-11-21 05:37:39.875 325 12478.40 85.75 55297.62 88888.00 2007-11-21 05:37:40.000 325 12478.42 85.80 55297.62 88888.00 2007-11-21 05:37:40.125 325 12478.40 85.78 55297.57 88888.00 2007-11-21 05:37:40.250 325 12478.33 85.62 55297.55 88888.00 2007-11-21 05:37:40.375 325 12478.38 85.67 55297.53 88888.00 2007-11-21 05:37:40.500 325 12478.40 85.72 55297.55 88888.00 2007-11-21 05:37:40.625 325 12478.40 85.72 55297.60 88888.00 2007-11-21 05:37:40.750 325 12478.38 85.67 55297.57 88888.00 2007-11-21 05:37:40.875 325 12478.33 85.60 55297.55 88888.00 2007-11-21 05:37:41.000 325 12478.38 85.65 55297.53 88888.00 2007-11-21 05:37:41.125 325 12478.35 85.67 55297.53 88888.00 2007-11-21 05:37:41.250 325 12478.30 85.67 55297.53 88888.00 2007-11-21 05:37:41.375 325 12478.40 85.70 55297.55 88888.00 2007-11-21 05:37:41.500 325 12478.42 85.67 55297.50 88888.00 2007-11-21 05:37:41.625 325 12478.42 85.65 55297.50 88888.00 2007-11-21 05:37:41.750 325 12478.38 85.67 55297.50 88888.00 2007-11-21 05:37:41.875 325 12478.38 85.62 55297.45 88888.00 2007-11-21 05:37:42.000 325 12478.40 85.58 55297.45 88888.00 2007-11-21 05:37:42.125 325 12478.33 85.55 55297.43 88888.00 2007-11-21 05:37:42.250 325 12478.27 85.55 55297.40 88888.00 2007-11-21 05:37:42.375 325 12478.38 85.62 55297.40 88888.00 2007-11-21 05:37:42.500 325 12478.40 85.65 55297.40 88888.00 2007-11-21 05:37:42.625 325 12478.35 85.55 55297.40 88888.00 2007-11-21 05:37:42.750 325 12478.33 85.47 55297.40 88888.00 2007-11-21 05:37:42.875 325 12478.40 85.60 55297.40 88888.00 2007-11-21 05:37:43.000 325 12478.38 85.58 55297.35 88888.00 2007-11-21 05:37:43.125 325 12478.25 85.50 55297.30 88888.00 2007-11-21 05:37:43.250 325 12478.33 85.53 55297.30 88888.00 2007-11-21 05:37:43.375 325 12478.45 85.60 55297.32 88888.00 2007-11-21 05:37:43.500 325 12478.42 85.62 55297.35 88888.00 2007-11-21 05:37:43.625 325 12478.27 85.58 55297.30 88888.00 2007-11-21 05:37:43.750 325 12478.30 85.55 55297.30 88888.00 2007-11-21 05:37:43.875 325 12478.35 85.55 55297.30 88888.00 2007-11-21 05:37:44.000 325 12478.30 85.50 55297.25 88888.00 2007-11-21 05:37:44.125 325 12478.25 85.58 55297.25 88888.00 2007-11-21 05:37:44.250 325 12478.23 85.47 55297.25 88888.00 2007-11-21 05:37:44.375 325 12478.30 85.45 55297.25 88888.00 2007-11-21 05:37:44.500 325 12478.33 85.47 55297.22 88888.00 2007-11-21 05:37:44.625 325 12478.27 85.53 55297.25 88888.00 2007-11-21 05:37:44.750 325 12478.27 85.50 55297.25 88888.00 2007-11-21 05:37:44.875 325 12478.25 85.45 55297.20 88888.00 2007-11-21 05:37:45.000 325 12478.20 85.53 55297.20 88888.00 2007-11-21 05:37:45.125 325 12478.20 85.45 55297.22 88888.00 2007-11-21 05:37:45.250 325 12478.27 85.45 55297.20 88888.00 2007-11-21 05:37:45.375 325 12478.35 85.45 55297.18 88888.00 2007-11-21 05:37:45.500 325 12478.33 85.42 55297.15 88888.00 2007-11-21 05:37:45.625 325 12478.30 85.45 55297.18 88888.00 2007-11-21 05:37:45.750 325 12478.20 85.35 55297.12 88888.00 2007-11-21 05:37:45.875 325 12478.20 85.35 55297.10 88888.00 2007-11-21 05:37:46.000 325 12478.30 85.38 55297.10 88888.00 2007-11-21 05:37:46.125 325 12478.27 85.42 55297.15 88888.00 2007-11-21 05:37:46.250 325 12478.25 85.40 55297.15 88888.00 2007-11-21 05:37:46.375 325 12478.23 85.38 55297.15 88888.00 2007-11-21 05:37:46.500 325 12478.17 85.25 55297.07 88888.00 2007-11-21 05:37:46.625 325 12478.20 85.25 55297.05 88888.00 2007-11-21 05:37:46.750 325 12478.23 85.33 55297.05 88888.00 2007-11-21 05:37:46.875 325 12478.23 85.38 55297.05 88888.00 2007-11-21 05:37:47.000 325 12478.12 85.28 55297.03 88888.00 2007-11-21 05:37:47.125 325 12478.15 85.25 55297.03 88888.00 2007-11-21 05:37:47.250 325 12478.20 85.33 55297.05 88888.00 2007-11-21 05:37:47.375 325 12478.20 85.33 55297.05 88888.00 2007-11-21 05:37:47.500 325 12478.17 85.25 55297.03 88888.00 2007-11-21 05:37:47.625 325 12478.15 85.20 55297.00 88888.00 2007-11-21 05:37:47.750 325 12478.17 85.25 55296.97 88888.00 2007-11-21 05:37:47.875 325 12478.25 85.30 55296.97 88888.00 2007-11-21 05:37:48.000 325 12478.30 85.30 55297.00 88888.00 2007-11-21 05:37:48.125 325 12478.25 85.33 55297.00 88888.00 2007-11-21 05:37:48.250 325 12478.23 85.28 55296.95 88888.00 2007-11-21 05:37:48.375 325 12478.23 85.25 55296.93 88888.00 2007-11-21 05:37:48.500 325 12478.23 85.22 55296.95 88888.00 2007-11-21 05:37:48.625 325 12478.20 85.20 55296.93 88888.00 2007-11-21 05:37:48.750 325 12478.23 85.22 55296.93 88888.00 2007-11-21 05:37:48.875 325 12478.20 85.22 55296.93 88888.00 2007-11-21 05:37:49.000 325 12478.12 85.15 55296.88 88888.00 2007-11-21 05:37:49.125 325 12478.10 85.10 55296.82 88888.00 2007-11-21 05:37:49.250 325 12478.10 85.12 55296.85 88888.00 2007-11-21 05:37:49.375 325 12478.10 85.10 55296.85 88888.00 2007-11-21 05:37:49.500 325 12478.08 85.15 55296.85 88888.00 2007-11-21 05:37:49.625 325 12478.23 85.20 55296.88 88888.00 2007-11-21 05:37:49.750 325 12478.25 85.17 55296.85 88888.00 2007-11-21 05:37:49.875 325 12478.27 85.17 55296.85 88888.00 2007-11-21 05:37:50.000 325 12478.23 85.17 55296.82 88888.00 2007-11-21 05:37:50.125 325 12478.23 85.10 55296.82 88888.00 2007-11-21 05:37:50.250 325 12478.17 85.08 55296.80 88888.00 2007-11-21 05:37:50.375 325 12478.17 85.12 55296.80 88888.00 2007-11-21 05:37:50.500 325 12478.17 85.10 55296.82 88888.00 2007-11-21 05:37:50.625 325 12478.15 85.08 55296.80 88888.00 2007-11-21 05:37:50.750 325 12478.05 85.05 55296.78 88888.00 2007-11-21 05:37:50.875 325 12478.08 85.03 55296.75 88888.00 2007-11-21 05:37:51.000 325 12478.12 85.03 55296.75 88888.00 2007-11-21 05:37:51.125 325 12478.12 85.03 55296.75 88888.00 2007-11-21 05:37:51.250 325 12478.20 85.08 55296.75 88888.00 2007-11-21 05:37:51.375 325 12478.25 85.08 55296.72 88888.00 2007-11-21 05:37:51.500 325 12478.25 85.05 55296.72 88888.00 2007-11-21 05:37:51.625 325 12478.23 85.10 55296.72 88888.00 2007-11-21 05:37:51.750 325 12478.17 85.05 55296.70 88888.00 2007-11-21 05:37:51.875 325 12478.17 84.95 55296.68 88888.00 2007-11-21 05:37:52.000 325 12478.17 84.97 55296.65 88888.00 2007-11-21 05:37:52.125 325 12478.20 85.03 55296.68 88888.00 2007-11-21 05:37:52.250 325 12478.15 84.97 55296.68 88888.00 2007-11-21 05:37:52.375 325 12478.30 85.03 55296.68 88888.00 2007-11-21 05:37:52.500 325 12478.30 85.03 55296.68 88888.00 2007-11-21 05:37:52.625 325 12478.27 84.97 55296.62 88888.00 2007-11-21 05:37:52.750 325 12478.23 84.95 55296.60 88888.00 2007-11-21 05:37:52.875 325 12478.25 84.90 55296.57 88888.00 2007-11-21 05:37:53.000 325 12478.30 84.85 55296.57 88888.00 2007-11-21 05:37:53.125 325 12478.38 84.92 55296.65 88888.00 2007-11-21 05:37:53.250 325 12478.23 84.85 55296.60 88888.00 2007-11-21 05:37:53.375 325 12478.15 84.88 55296.57 88888.00 2007-11-21 05:37:53.500 325 12478.12 84.85 55296.57 88888.00 2007-11-21 05:37:53.625 325 12478.17 84.90 55296.57 88888.00 2007-11-21 05:37:53.750 325 12478.10 84.83 55296.55 88888.00 2007-11-21 05:37:53.875 325 12478.15 84.88 55296.53 88888.00 2007-11-21 05:37:54.000 325 12478.17 84.85 55296.55 88888.00 2007-11-21 05:37:54.125 325 12478.27 84.90 55296.57 88888.00 2007-11-21 05:37:54.250 325 12478.25 84.83 55296.55 88888.00 2007-11-21 05:37:54.375 325 12478.20 84.78 55296.50 88888.00 2007-11-21 05:37:54.500 325 12478.15 84.78 55296.45 88888.00 2007-11-21 05:37:54.625 325 12478.17 84.78 55296.53 88888.00 2007-11-21 05:37:54.750 325 12478.20 84.83 55296.53 88888.00 2007-11-21 05:37:54.875 325 12478.12 84.78 55296.50 88888.00 2007-11-21 05:37:55.000 325 12478.17 84.83 55296.45 88888.00 2007-11-21 05:37:55.125 325 12478.20 84.83 55296.47 88888.00 2007-11-21 05:37:55.250 325 12478.20 84.75 55296.45 88888.00 2007-11-21 05:37:55.375 325 12478.17 84.70 55296.43 88888.00 2007-11-21 05:37:55.500 325 12478.10 84.67 55296.40 88888.00 2007-11-21 05:37:55.625 325 12478.10 84.72 55296.40 88888.00 2007-11-21 05:37:55.750 325 12478.15 84.75 55296.43 88888.00 2007-11-21 05:37:55.875 325 12478.15 84.70 55296.43 88888.00 2007-11-21 05:37:56.000 325 12478.17 84.70 55296.43 88888.00 2007-11-21 05:37:56.125 325 12478.17 84.67 55296.40 88888.00 2007-11-21 05:37:56.250 325 12478.05 84.55 55296.32 88888.00 2007-11-21 05:37:56.375 325 12478.00 84.53 55296.32 88888.00 2007-11-21 05:37:56.500 325 12478.08 84.60 55296.35 88888.00 2007-11-21 05:37:56.625 325 12478.15 84.62 55296.35 88888.00 2007-11-21 05:37:56.750 325 12478.15 84.60 55296.32 88888.00 2007-11-21 05:37:56.875 325 12478.12 84.60 55296.35 88888.00 2007-11-21 05:37:57.000 325 12478.10 84.65 55296.35 88888.00 2007-11-21 05:37:57.125 325 12478.10 84.65 55296.32 88888.00 2007-11-21 05:37:57.250 325 12478.10 84.65 55296.32 88888.00 2007-11-21 05:37:57.375 325 12478.17 84.62 55296.30 88888.00 2007-11-21 05:37:57.500 325 12478.20 84.60 55296.30 88888.00 2007-11-21 05:37:57.625 325 12478.12 84.58 55296.30 88888.00 2007-11-21 05:37:57.750 325 12478.10 84.55 55296.28 88888.00 2007-11-21 05:37:57.875 325 12478.05 84.53 55296.28 88888.00 2007-11-21 05:37:58.000 325 12478.02 84.53 55296.28 88888.00 2007-11-21 05:37:58.125 325 12478.00 84.50 55296.25 88888.00 2007-11-21 05:37:58.250 325 12477.98 84.42 55296.20 88888.00 2007-11-21 05:37:58.375 325 12478.02 84.42 55296.20 88888.00 2007-11-21 05:37:58.500 325 12478.08 84.47 55296.20 88888.00 2007-11-21 05:37:58.625 325 12478.02 84.50 55296.22 88888.00 2007-11-21 05:37:58.750 325 12477.98 84.40 55296.18 88888.00 2007-11-21 05:37:58.875 325 12477.98 84.42 55296.15 88888.00 2007-11-21 05:37:59.000 325 12478.00 84.38 55296.15 88888.00 2007-11-21 05:37:59.125 325 12478.08 84.35 55296.15 88888.00 2007-11-21 05:37:59.250 325 12478.12 84.38 55296.15 88888.00 2007-11-21 05:37:59.375 325 12478.05 84.40 55296.15 88888.00 2007-11-21 05:37:59.500 325 12478.08 84.35 55296.15 88888.00 2007-11-21 05:37:59.625 325 12478.08 84.40 55296.12 88888.00 2007-11-21 05:37:59.750 325 12478.10 84.35 55296.12 88888.00 2007-11-21 05:37:59.875 325 12478.12 84.25 55296.10 88888.00 2007-11-21 05:38:00.000 325 12478.08 84.30 55296.05 88888.00 2007-11-21 05:38:00.125 325 12478.05 84.35 55296.10 88888.00 2007-11-21 05:38:00.250 325 12478.02 84.28 55296.10 88888.00 2007-11-21 05:38:00.375 325 12478.02 84.25 55296.10 88888.00 2007-11-21 05:38:00.500 325 12478.10 84.25 55296.07 88888.00 2007-11-21 05:38:00.625 325 12478.00 84.20 55296.05 88888.00 2007-11-21 05:38:00.750 325 12477.95 84.22 55296.05 88888.00 2007-11-21 05:38:00.875 325 12478.00 84.25 55296.03 88888.00 2007-11-21 05:38:01.000 325 12478.10 84.22 55296.03 88888.00 2007-11-21 05:38:01.125 325 12478.05 84.17 55296.03 88888.00 2007-11-21 05:38:01.250 325 12478.02 84.05 55295.97 88888.00 2007-11-21 05:38:01.375 325 12478.02 84.08 55295.95 88888.00 2007-11-21 05:38:01.500 325 12477.95 84.08 55295.97 88888.00 2007-11-21 05:38:01.625 325 12477.95 84.10 55296.00 88888.00 2007-11-21 05:38:01.750 325 12477.98 84.15 55296.00 88888.00 2007-11-21 05:38:01.875 325 12478.00 84.17 55296.00 88888.00 2007-11-21 05:38:02.000 325 12477.95 84.10 55295.93 88888.00 2007-11-21 05:38:02.125 325 12477.83 84.00 55295.88 88888.00 2007-11-21 05:38:02.250 325 12477.80 83.95 55295.90 88888.00 2007-11-21 05:38:02.375 325 12477.98 84.08 55295.95 88888.00 2007-11-21 05:38:02.500 325 12477.98 84.08 55295.95 88888.00 2007-11-21 05:38:02.625 325 12477.95 84.05 55295.95 88888.00 2007-11-21 05:38:02.750 325 12477.95 84.05 55295.93 88888.00 2007-11-21 05:38:02.875 325 12477.98 84.05 55295.90 88888.00 2007-11-21 05:38:03.000 325 12477.90 84.03 55295.85 88888.00 2007-11-21 05:38:03.125 325 12477.88 83.97 55295.85 88888.00 2007-11-21 05:38:03.250 325 12477.88 83.95 55295.85 88888.00 2007-11-21 05:38:03.375 325 12477.88 83.92 55295.85 88888.00 2007-11-21 05:38:03.500 325 12477.83 83.92 55295.85 88888.00 2007-11-21 05:38:03.625 325 12477.85 83.95 55295.88 88888.00 2007-11-21 05:38:03.750 325 12477.90 83.90 55295.82 88888.00 2007-11-21 05:38:03.875 325 12477.98 83.92 55295.82 88888.00 2007-11-21 05:38:04.000 325 12478.00 83.92 55295.80 88888.00 2007-11-21 05:38:04.125 325 12477.92 83.90 55295.82 88888.00 2007-11-21 05:38:04.250 325 12477.98 83.90 55295.82 88888.00 2007-11-21 05:38:04.375 325 12477.95 83.92 55295.82 88888.00 2007-11-21 05:38:04.500 325 12477.90 83.90 55295.78 88888.00 2007-11-21 05:38:04.625 325 12477.88 83.90 55295.82 88888.00 2007-11-21 05:38:04.750 325 12477.90 83.90 55295.80 88888.00 2007-11-21 05:38:04.875 325 12477.92 83.90 55295.78 88888.00 2007-11-21 05:38:05.000 325 12477.83 83.78 55295.68 88888.00 2007-11-21 05:38:05.125 325 12477.77 83.78 55295.72 88888.00 2007-11-21 05:38:05.250 325 12477.80 83.75 55295.75 88888.00 2007-11-21 05:38:05.375 325 12477.77 83.70 55295.72 88888.00 2007-11-21 05:38:05.500 325 12477.80 83.72 55295.68 88888.00 2007-11-21 05:38:05.625 325 12477.85 83.75 55295.70 88888.00 2007-11-21 05:38:05.750 325 12477.80 83.78 55295.75 88888.00 2007-11-21 05:38:05.875 325 12477.77 83.75 55295.75 88888.00 2007-11-21 05:38:06.000 325 12477.75 83.80 55295.72 88888.00 2007-11-21 05:38:06.125 325 12477.75 83.78 55295.72 88888.00 2007-11-21 05:38:06.250 325 12477.73 83.72 55295.62 88888.00 2007-11-21 05:38:06.375 325 12477.85 83.78 55295.68 88888.00 2007-11-21 05:38:06.500 325 12477.90 83.75 55295.68 88888.00 2007-11-21 05:38:06.625 325 12477.90 83.78 55295.68 88888.00 2007-11-21 05:38:06.750 325 12477.90 83.75 55295.65 88888.00 2007-11-21 05:38:06.875 325 12477.88 83.70 55295.65 88888.00 2007-11-21 05:38:07.000 325 12477.83 83.67 55295.60 88888.00 2007-11-21 05:38:07.125 325 12477.83 83.70 55295.60 88888.00 2007-11-21 05:38:07.250 325 12477.83 83.67 55295.62 88888.00 2007-11-21 05:38:07.375 325 12477.85 83.65 55295.57 88888.00 2007-11-21 05:38:07.500 325 12477.90 83.62 55295.60 88888.00 2007-11-21 05:38:07.625 325 12477.90 83.62 55295.57 88888.00 2007-11-21 05:38:07.750 325 12477.92 83.70 55295.60 88888.00 2007-11-21 05:38:07.875 325 12477.88 83.65 55295.60 88888.00 2007-11-21 05:38:08.000 325 12477.88 83.60 55295.57 88888.00 2007-11-21 05:38:08.125 325 12477.98 83.62 55295.60 88888.00 2007-11-21 05:38:08.250 325 12478.00 83.60 55295.55 88888.00 2007-11-21 05:38:08.375 325 12477.90 83.58 55295.53 88888.00 2007-11-21 05:38:08.500 325 12477.90 83.58 55295.53 88888.00 2007-11-21 05:38:08.625 325 12477.92 83.53 55295.53 88888.00 2007-11-21 05:38:08.750 325 12478.00 83.58 55295.55 88888.00 2007-11-21 05:38:08.875 325 12477.98 83.60 55295.53 88888.00 2007-11-21 05:38:09.000 325 12478.00 83.62 55295.55 88888.00 2007-11-21 05:38:09.125 325 12477.95 83.58 55295.47 88888.00 2007-11-21 05:38:09.250 325 12477.88 83.47 55295.43 88888.00 2007-11-21 05:38:09.375 325 12477.90 83.47 55295.40 88888.00 2007-11-21 05:38:09.500 325 12477.95 83.42 55295.40 88888.00 2007-11-21 05:38:09.625 325 12477.98 83.45 55295.40 88888.00 2007-11-21 05:38:09.750 325 12478.02 83.50 55295.40 88888.00 2007-11-21 05:38:09.875 325 12478.02 83.55 55295.43 88888.00 2007-11-21 05:38:10.000 325 12477.92 83.53 55295.40 88888.00 2007-11-21 05:38:10.125 325 12477.88 83.50 55295.40 88888.00 2007-11-21 05:38:10.250 325 12477.85 83.45 55295.35 88888.00 2007-11-21 05:38:10.375 325 12477.83 83.40 55295.32 88888.00 2007-11-21 05:38:10.500 325 12477.77 83.33 55295.32 88888.00 2007-11-21 05:38:10.625 325 12477.90 83.45 55295.35 88888.00 2007-11-21 05:38:10.750 325 12477.98 83.50 55295.35 88888.00 2007-11-21 05:38:10.875 325 12477.85 83.42 55295.32 88888.00 2007-11-21 05:38:11.000 325 12477.80 83.40 55295.30 88888.00 2007-11-21 05:38:11.125 325 12477.83 83.40 55295.30 88888.00 2007-11-21 05:38:11.250 325 12477.83 83.42 55295.32 88888.00 2007-11-21 05:38:11.375 325 12477.85 83.38 55295.32 88888.00 2007-11-21 05:38:11.500 325 12477.83 83.40 55295.32 88888.00 2007-11-21 05:38:11.625 325 12477.90 83.42 55295.30 88888.00 2007-11-21 05:38:11.750 325 12477.88 83.40 55295.30 88888.00 2007-11-21 05:38:11.875 325 12477.90 83.38 55295.32 88888.00 2007-11-21 05:38:12.000 325 12477.95 83.38 55295.32 88888.00 2007-11-21 05:38:12.125 325 12477.92 83.33 55295.28 88888.00 2007-11-21 05:38:12.250 325 12477.92 83.40 55295.30 88888.00 2007-11-21 05:38:12.375 325 12477.92 83.35 55295.25 88888.00 2007-11-21 05:38:12.500 325 12477.92 83.33 55295.22 88888.00 2007-11-21 05:38:12.625 325 12477.90 83.33 55295.25 88888.00 2007-11-21 05:38:12.750 325 12477.95 83.35 55295.28 88888.00 2007-11-21 05:38:12.875 325 12478.00 83.33 55295.25 88888.00 2007-11-21 05:38:13.000 325 12477.98 83.33 55295.25 88888.00 2007-11-21 05:38:13.125 325 12477.95 83.28 55295.22 88888.00 2007-11-21 05:38:13.250 325 12478.02 83.25 55295.20 88888.00 2007-11-21 05:38:13.375 325 12478.08 83.25 55295.20 88888.00 2007-11-21 05:38:13.500 325 12477.98 83.22 55295.20 88888.00 2007-11-21 05:38:13.625 325 12477.95 83.22 55295.20 88888.00 2007-11-21 05:38:13.750 325 12478.00 83.28 55295.20 88888.00 2007-11-21 05:38:13.875 325 12477.98 83.25 55295.20 88888.00 2007-11-21 05:38:14.000 325 12477.85 83.20 55295.15 88888.00 2007-11-21 05:38:14.125 325 12477.88 83.17 55295.15 88888.00 2007-11-21 05:38:14.250 325 12477.88 83.17 55295.12 88888.00 2007-11-21 05:38:14.375 325 12477.88 83.17 55295.12 88888.00 2007-11-21 05:38:14.500 325 12477.90 83.22 55295.12 88888.00 2007-11-21 05:38:14.625 325 12477.90 83.22 55295.12 88888.00 2007-11-21 05:38:14.750 325 12477.98 83.22 55295.12 88888.00 2007-11-21 05:38:14.875 325 12478.05 83.22 55295.10 88888.00 2007-11-21 05:38:15.000 325 12478.05 83.20 55295.07 88888.00 2007-11-21 05:38:15.125 325 12478.00 83.17 55295.10 88888.00 2007-11-21 05:38:15.250 325 12478.00 83.12 55295.03 88888.00 2007-11-21 05:38:15.375 325 12478.08 83.15 55295.05 88888.00 2007-11-21 05:38:15.500 325 12478.12 83.25 55295.07 88888.00 2007-11-21 05:38:15.625 325 12478.05 83.20 55295.07 88888.00 2007-11-21 05:38:15.750 325 12478.00 83.17 55295.05 88888.00 2007-11-21 05:38:15.875 325 12477.98 83.15 55295.00 88888.00 2007-11-21 05:38:16.000 325 12478.08 83.12 55295.00 88888.00 2007-11-21 05:38:16.125 325 12478.10 83.12 55295.00 88888.00 2007-11-21 05:38:16.250 325 12478.02 83.15 55294.97 88888.00 2007-11-21 05:38:16.375 325 12478.08 83.17 55295.00 88888.00 2007-11-21 05:38:16.500 325 12478.12 83.12 55294.97 88888.00 2007-11-21 05:38:16.625 325 12478.10 83.12 55294.97 88888.00 2007-11-21 05:38:16.750 325 12478.05 83.10 55294.95 88888.00 2007-11-21 05:38:16.875 325 12478.05 83.05 55294.95 88888.00 2007-11-21 05:38:17.000 325 12478.02 83.05 55294.95 88888.00 2007-11-21 05:38:17.125 325 12478.08 83.12 55294.95 88888.00 2007-11-21 05:38:17.250 325 12478.08 83.12 55295.00 88888.00 2007-11-21 05:38:17.375 325 12478.02 83.08 55294.95 88888.00 2007-11-21 05:38:17.500 325 12478.02 83.00 55294.93 88888.00 2007-11-21 05:38:17.625 325 12477.98 83.05 55294.90 88888.00 2007-11-21 05:38:17.750 325 12478.00 83.10 55294.95 88888.00 2007-11-21 05:38:17.875 325 12478.08 83.08 55294.93 88888.00 2007-11-21 05:38:18.000 325 12478.08 83.00 55294.90 88888.00 2007-11-21 05:38:18.125 325 12478.08 83.05 55294.93 88888.00 2007-11-21 05:38:18.250 325 12478.05 82.97 55294.88 88888.00 2007-11-21 05:38:18.375 325 12478.17 83.03 55294.90 88888.00 2007-11-21 05:38:18.500 325 12478.15 83.03 55294.88 88888.00 2007-11-21 05:38:18.625 325 12478.08 83.03 55294.85 88888.00 2007-11-21 05:38:18.750 325 12478.12 83.03 55294.85 88888.00 2007-11-21 05:38:18.875 325 12478.23 83.05 55294.82 88888.00 2007-11-21 05:38:19.000 325 12478.25 83.05 55294.85 88888.00 2007-11-21 05:38:19.125 325 12478.20 83.05 55294.85 88888.00 2007-11-21 05:38:19.250 325 12478.17 83.05 55294.85 88888.00 2007-11-21 05:38:19.375 325 12478.17 83.08 55294.85 88888.00 2007-11-21 05:38:19.500 325 12478.20 83.05 55294.82 88888.00 2007-11-21 05:38:19.625 325 12478.17 82.97 55294.78 88888.00 2007-11-21 05:38:19.750 325 12478.10 82.95 55294.78 88888.00 2007-11-21 05:38:19.875 325 12478.12 82.95 55294.78 88888.00 2007-11-21 05:38:20.000 325 12478.08 83.00 55294.82 88888.00 2007-11-21 05:38:20.125 325 12478.05 83.05 55294.80 88888.00 2007-11-21 05:38:20.250 325 12478.02 83.03 55294.75 88888.00 2007-11-21 05:38:20.375 325 12478.15 83.05 55294.80 88888.00 2007-11-21 05:38:20.500 325 12478.17 83.05 55294.80 88888.00 2007-11-21 05:38:20.625 325 12478.17 83.00 55294.75 88888.00 2007-11-21 05:38:20.750 325 12478.12 82.97 55294.75 88888.00 2007-11-21 05:38:20.875 325 12478.17 82.97 55294.75 88888.00 2007-11-21 05:38:21.000 325 12478.23 82.97 55294.72 88888.00 2007-11-21 05:38:21.125 325 12478.23 82.95 55294.72 88888.00 2007-11-21 05:38:21.250 325 12478.17 82.88 55294.70 88888.00 2007-11-21 05:38:21.375 325 12478.17 82.95 55294.70 88888.00 2007-11-21 05:38:21.500 325 12478.23 82.97 55294.72 88888.00 2007-11-21 05:38:21.625 325 12478.17 82.97 55294.72 88888.00 2007-11-21 05:38:21.750 325 12478.17 83.00 55294.70 88888.00 2007-11-21 05:38:21.875 325 12478.30 83.00 55294.68 88888.00 2007-11-21 05:38:22.000 325 12478.27 82.92 55294.62 88888.00 2007-11-21 05:38:22.125 325 12478.27 82.97 55294.65 88888.00 2007-11-21 05:38:22.250 325 12478.23 82.97 55294.65 88888.00 2007-11-21 05:38:22.375 325 12478.23 82.97 55294.62 88888.00 2007-11-21 05:38:22.500 325 12478.17 82.97 55294.62 88888.00 2007-11-21 05:38:22.625 325 12478.23 82.97 55294.62 88888.00 2007-11-21 05:38:22.750 325 12478.23 82.95 55294.62 88888.00 2007-11-21 05:38:22.875 325 12478.17 82.97 55294.65 88888.00 2007-11-21 05:38:23.000 325 12478.17 82.95 55294.65 88888.00 2007-11-21 05:38:23.125 325 12478.20 82.95 55294.62 88888.00 2007-11-21 05:38:23.250 325 12478.23 82.97 55294.62 88888.00 2007-11-21 05:38:23.375 325 12478.20 82.92 55294.57 88888.00 2007-11-21 05:38:23.500 325 12478.15 82.90 55294.53 88888.00 2007-11-21 05:38:23.625 325 12478.10 82.90 55294.55 88888.00 2007-11-21 05:38:23.750 325 12478.12 82.92 55294.57 88888.00 2007-11-21 05:38:23.875 325 12478.08 82.92 55294.57 88888.00 2007-11-21 05:38:24.000 325 12478.10 82.95 55294.57 88888.00 2007-11-21 05:38:24.125 325 12478.17 82.95 55294.57 88888.00 2007-11-21 05:38:24.250 325 12478.23 82.92 55294.53 88888.00 2007-11-21 05:38:24.375 325 12478.20 82.97 55294.55 88888.00 2007-11-21 05:38:24.500 325 12478.20 82.95 55294.57 88888.00 2007-11-21 05:38:24.625 325 12478.17 82.95 55294.55 88888.00 2007-11-21 05:38:24.750 325 12478.17 82.92 55294.53 88888.00 2007-11-21 05:38:24.875 325 12478.20 82.95 55294.55 88888.00 2007-11-21 05:38:25.000 325 12478.15 82.95 55294.50 88888.00 2007-11-21 05:38:25.125 325 12478.15 82.95 55294.47 88888.00 2007-11-21 05:38:25.250 325 12478.12 82.92 55294.45 88888.00 2007-11-21 05:38:25.375 325 12478.12 82.95 55294.47 88888.00 2007-11-21 05:38:25.500 325 12478.12 82.97 55294.47 88888.00 2007-11-21 05:38:25.625 325 12478.17 82.97 55294.47 88888.00 2007-11-21 05:38:25.750 325 12478.17 82.97 55294.50 88888.00 2007-11-21 05:38:25.875 325 12478.17 82.95 55294.45 88888.00 2007-11-21 05:38:26.000 325 12478.10 82.95 55294.43 88888.00 2007-11-21 05:38:26.125 325 12478.17 83.00 55294.45 88888.00 2007-11-21 05:38:26.250 325 12478.25 83.00 55294.45 88888.00 2007-11-21 05:38:26.375 325 12478.17 83.00 55294.45 88888.00 2007-11-21 05:38:26.500 325 12478.12 82.97 55294.47 88888.00 2007-11-21 05:38:26.625 325 12478.17 83.00 55294.45 88888.00 2007-11-21 05:38:26.750 325 12478.23 82.97 55294.40 88888.00 2007-11-21 05:38:26.875 325 12478.25 82.97 55294.40 88888.00 2007-11-21 05:38:27.000 325 12478.23 82.95 55294.38 88888.00 2007-11-21 05:38:27.125 325 12478.17 82.92 55294.35 88888.00 2007-11-21 05:38:27.250 325 12478.12 82.92 55294.35 88888.00 2007-11-21 05:38:27.375 325 12478.20 83.00 55294.40 88888.00 2007-11-21 05:38:27.500 325 12478.30 83.10 55294.40 88888.00 2007-11-21 05:38:27.625 325 12478.30 83.12 55294.40 88888.00 2007-11-21 05:38:27.750 325 12478.33 83.15 55294.40 88888.00 2007-11-21 05:38:27.875 325 12478.27 83.05 55294.38 88888.00 2007-11-21 05:38:28.000 325 12478.20 83.03 55294.35 88888.00 2007-11-21 05:38:28.125 325 12478.08 83.05 55294.38 88888.00 2007-11-21 05:38:28.250 325 12478.08 83.05 55294.35 88888.00 2007-11-21 05:38:28.375 325 12478.23 83.05 55294.38 88888.00 2007-11-21 05:38:28.500 325 12478.23 83.03 55294.35 88888.00 2007-11-21 05:38:28.625 325 12478.25 83.10 55294.38 88888.00 2007-11-21 05:38:28.750 325 12478.23 83.08 55294.35 88888.00 2007-11-21 05:38:28.875 325 12478.17 83.05 55294.32 88888.00 2007-11-21 05:38:29.000 325 12478.23 83.12 55294.32 88888.00 2007-11-21 05:38:29.125 325 12478.25 83.17 55294.32 88888.00 2007-11-21 05:38:29.250 325 12478.23 83.03 55294.22 88888.00 2007-11-21 05:38:29.375 325 12478.27 83.03 55294.25 88888.00 2007-11-21 05:38:29.500 325 12478.20 83.08 55294.25 88888.00 2007-11-21 05:38:29.625 325 12478.15 83.05 55294.25 88888.00 2007-11-21 05:38:29.750 325 12478.12 83.03 55294.25 88888.00 2007-11-21 05:38:29.875 325 12478.15 83.08 55294.22 88888.00 2007-11-21 05:38:30.000 325 12478.17 83.10 55294.20 88888.00 2007-11-21 05:38:30.125 325 12478.23 83.12 55294.22 88888.00 2007-11-21 05:38:30.250 325 12478.25 83.20 55294.25 88888.00 2007-11-21 05:38:30.375 325 12478.27 83.20 55294.25 88888.00 2007-11-21 05:38:30.500 325 12478.30 83.17 55294.22 88888.00 2007-11-21 05:38:30.625 325 12478.30 83.20 55294.22 88888.00 2007-11-21 05:38:30.750 325 12478.25 83.20 55294.22 88888.00 2007-11-21 05:38:30.875 325 12478.20 83.12 55294.18 88888.00 2007-11-21 05:38:31.000 325 12478.27 83.17 55294.18 88888.00 2007-11-21 05:38:31.125 325 12478.27 83.17 55294.20 88888.00 2007-11-21 05:38:31.250 325 12478.25 83.20 55294.18 88888.00 2007-11-21 05:38:31.375 325 12478.23 83.20 55294.18 88888.00 2007-11-21 05:38:31.500 325 12478.23 83.20 55294.15 88888.00 2007-11-21 05:38:31.625 325 12478.23 83.20 55294.18 88888.00 2007-11-21 05:38:31.750 325 12478.25 83.22 55294.18 88888.00 2007-11-21 05:38:31.875 325 12478.27 83.22 55294.20 88888.00 2007-11-21 05:38:32.000 325 12478.27 83.17 55294.15 88888.00 2007-11-21 05:38:32.125 325 12478.15 83.12 55294.12 88888.00 2007-11-21 05:38:32.250 325 12478.12 83.20 55294.18 88888.00 2007-11-21 05:38:32.375 325 12478.12 83.22 55294.15 88888.00 2007-11-21 05:38:32.500 325 12478.08 83.22 55294.15 88888.00 2007-11-21 05:38:32.625 325 12478.15 83.28 55294.15 88888.00 2007-11-21 05:38:32.750 325 12478.17 83.30 55294.15 88888.00 2007-11-21 05:38:32.875 325 12478.23 83.25 55294.18 88888.00 2007-11-21 05:38:33.000 325 12478.35 83.35 55294.20 88888.00 2007-11-21 05:38:33.125 325 12478.30 83.28 55294.20 88888.00 2007-11-21 05:38:33.250 325 12478.23 83.25 55294.18 88888.00 2007-11-21 05:38:33.375 325 12478.25 83.30 55294.15 88888.00 2007-11-21 05:38:33.500 325 12478.23 83.30 55294.12 88888.00 2007-11-21 05:38:33.625 325 12478.25 83.30 55294.12 88888.00 2007-11-21 05:38:33.750 325 12478.30 83.30 55294.10 88888.00 2007-11-21 05:38:33.875 325 12478.33 83.30 55294.07 88888.00 2007-11-21 05:38:34.000 325 12478.23 83.30 55294.03 88888.00 2007-11-21 05:38:34.125 325 12478.23 83.33 55294.07 88888.00 2007-11-21 05:38:34.250 325 12478.17 83.33 55294.07 88888.00 2007-11-21 05:38:34.375 325 12478.20 83.30 55294.05 88888.00 2007-11-21 05:38:34.500 325 12478.25 83.38 55294.05 88888.00 2007-11-21 05:38:34.625 325 12478.20 83.40 55294.07 88888.00 2007-11-21 05:38:34.750 325 12478.12 83.33 55294.07 88888.00 2007-11-21 05:38:34.875 325 12478.12 83.28 55294.05 88888.00 2007-11-21 05:38:35.000 325 12478.12 83.28 55294.05 88888.00 2007-11-21 05:38:35.125 325 12478.17 83.38 55294.10 88888.00 2007-11-21 05:38:35.250 325 12478.15 83.42 55294.12 88888.00 2007-11-21 05:38:35.375 325 12478.12 83.42 55294.10 88888.00 2007-11-21 05:38:35.500 325 12478.10 83.38 55294.05 88888.00 2007-11-21 05:38:35.625 325 12478.08 83.38 55294.05 88888.00 2007-11-21 05:38:35.750 325 12478.10 83.40 55294.05 88888.00 2007-11-21 05:38:35.875 325 12478.17 83.45 55294.05 88888.00 2007-11-21 05:38:36.000 325 12478.12 83.40 55294.00 88888.00 2007-11-21 05:38:36.125 325 12478.05 83.38 55294.00 88888.00 2007-11-21 05:38:36.250 325 12478.05 83.42 55294.07 88888.00 2007-11-21 05:38:36.375 325 12478.15 83.47 55294.07 88888.00 2007-11-21 05:38:36.500 325 12478.10 83.47 55294.03 88888.00 2007-11-21 05:38:36.625 325 12478.10 83.50 55294.05 88888.00 2007-11-21 05:38:36.750 325 12478.15 83.50 55294.03 88888.00 2007-11-21 05:38:36.875 325 12478.17 83.47 55293.97 88888.00 2007-11-21 05:38:37.000 325 12478.15 83.47 55293.97 88888.00 2007-11-21 05:38:37.125 325 12478.20 83.50 55294.00 88888.00 2007-11-21 05:38:37.250 325 12478.20 83.45 55294.00 88888.00 2007-11-21 05:38:37.375 325 12478.17 83.47 55293.95 88888.00 2007-11-21 05:38:37.500 325 12478.12 83.45 55293.95 88888.00 2007-11-21 05:38:37.625 325 12478.17 83.53 55294.03 88888.00 2007-11-21 05:38:37.750 325 12478.17 83.55 55294.00 88888.00 2007-11-21 05:38:37.875 325 12478.17 83.55 55293.95 88888.00 2007-11-21 05:38:38.000 325 12478.15 83.50 55293.95 88888.00 2007-11-21 05:38:38.125 325 12478.12 83.50 55293.93 88888.00 2007-11-21 05:38:38.250 325 12478.10 83.47 55293.95 88888.00 2007-11-21 05:38:38.375 325 12478.17 83.50 55293.97 88888.00 2007-11-21 05:38:38.500 325 12478.20 83.55 55293.97 88888.00 2007-11-21 05:38:38.625 325 12478.20 83.55 55293.95 88888.00 2007-11-21 05:38:38.750 325 12478.20 83.58 55293.95 88888.00 2007-11-21 05:38:38.875 325 12478.15 83.58 55293.95 88888.00 2007-11-21 05:38:39.000 325 12478.23 83.62 55293.97 88888.00 2007-11-21 05:38:39.125 325 12478.17 83.62 55293.93 88888.00 2007-11-21 05:38:39.250 325 12478.12 83.55 55293.97 88888.00 2007-11-21 05:38:39.375 325 12478.23 83.58 55293.95 88888.00 2007-11-21 05:38:39.500 325 12478.27 83.62 55293.97 88888.00 2007-11-21 05:38:39.625 325 12478.20 83.62 55293.97 88888.00 2007-11-21 05:38:39.750 325 12478.15 83.62 55293.95 88888.00 2007-11-21 05:38:39.875 325 12478.15 83.65 55293.95 88888.00 2007-11-21 05:38:40.000 325 12478.12 83.65 55293.93 88888.00 2007-11-21 05:38:40.125 325 12478.12 83.60 55293.90 88888.00 2007-11-21 05:38:40.250 325 12478.08 83.60 55293.93 88888.00 2007-11-21 05:38:40.375 325 12478.15 83.62 55293.93 88888.00 2007-11-21 05:38:40.500 325 12478.20 83.70 55293.95 88888.00 2007-11-21 05:38:40.625 325 12478.30 83.75 55293.95 88888.00 2007-11-21 05:38:40.750 325 12478.30 83.67 55293.93 88888.00 2007-11-21 05:38:40.875 325 12478.23 83.65 55293.88 88888.00 2007-11-21 05:38:41.000 325 12478.17 83.62 55293.88 88888.00 2007-11-21 05:38:41.125 325 12478.23 83.65 55293.90 88888.00 2007-11-21 05:38:41.250 325 12478.20 83.67 55293.90 88888.00 2007-11-21 05:38:41.375 325 12478.17 83.72 55293.93 88888.00 2007-11-21 05:38:41.500 325 12478.12 83.67 55293.90 88888.00 2007-11-21 05:38:41.625 325 12478.15 83.70 55293.90 88888.00 2007-11-21 05:38:41.750 325 12478.20 83.72 55293.90 88888.00 2007-11-21 05:38:41.875 325 12478.15 83.72 55293.88 88888.00 2007-11-21 05:38:42.000 325 12478.15 83.72 55293.88 88888.00 2007-11-21 05:38:42.125 325 12478.15 83.72 55293.90 88888.00 2007-11-21 05:38:42.250 325 12478.15 83.70 55293.88 88888.00 2007-11-21 05:38:42.375 325 12478.08 83.75 55293.90 88888.00 2007-11-21 05:38:42.500 325 12478.05 83.78 55293.88 88888.00 2007-11-21 05:38:42.625 325 12478.02 83.72 55293.85 88888.00 2007-11-21 05:38:42.750 325 12478.02 83.78 55293.82 88888.00 2007-11-21 05:38:42.875 325 12478.12 83.78 55293.80 88888.00 2007-11-21 05:38:43.000 325 12478.15 83.78 55293.82 88888.00 2007-11-21 05:38:43.125 325 12478.15 83.75 55293.85 88888.00 2007-11-21 05:38:43.250 325 12478.12 83.72 55293.82 88888.00 2007-11-21 05:38:43.375 325 12478.12 83.70 55293.82 88888.00 2007-11-21 05:38:43.500 325 12478.00 83.70 55293.82 88888.00 2007-11-21 05:38:43.625 325 12477.98 83.70 55293.82 88888.00 2007-11-21 05:38:43.750 325 12478.15 83.83 55293.82 88888.00 2007-11-21 05:38:43.875 325 12478.15 83.83 55293.82 88888.00 2007-11-21 05:38:44.000 325 12478.12 83.80 55293.80 88888.00 2007-11-21 05:38:44.125 325 12478.15 83.78 55293.82 88888.00 2007-11-21 05:38:44.250 325 12478.12 83.83 55293.80 88888.00 2007-11-21 05:38:44.375 325 12478.08 83.80 55293.82 88888.00 2007-11-21 05:38:44.500 325 12478.08 83.80 55293.80 88888.00 2007-11-21 05:38:44.625 325 12478.12 83.85 55293.85 88888.00 2007-11-21 05:38:44.750 325 12478.08 83.83 55293.82 88888.00 2007-11-21 05:38:44.875 325 12478.12 83.83 55293.80 88888.00 2007-11-21 05:38:45.000 325 12478.10 83.88 55293.80 88888.00 2007-11-21 05:38:45.125 325 12478.12 83.90 55293.82 88888.00 2007-11-21 05:38:45.250 325 12478.08 83.85 55293.80 88888.00 2007-11-21 05:38:45.375 325 12478.17 83.92 55293.82 88888.00 2007-11-21 05:38:45.500 325 12478.15 83.92 55293.80 88888.00 2007-11-21 05:38:45.625 325 12478.17 83.92 55293.80 88888.00 2007-11-21 05:38:45.750 325 12478.15 83.90 55293.80 88888.00 2007-11-21 05:38:45.875 325 12478.15 83.90 55293.75 88888.00 2007-11-21 05:38:46.000 325 12478.10 83.92 55293.75 88888.00 2007-11-21 05:38:46.125 325 12478.08 83.97 55293.80 88888.00 2007-11-21 05:38:46.250 325 12478.02 83.95 55293.78 88888.00 2007-11-21 05:38:46.375 325 12478.02 83.92 55293.78 88888.00 2007-11-21 05:38:46.500 325 12478.10 83.88 55293.75 88888.00 2007-11-21 05:38:46.625 325 12478.00 83.88 55293.72 88888.00 2007-11-21 05:38:46.750 325 12478.02 83.92 55293.75 88888.00 2007-11-21 05:38:46.875 325 12478.15 83.97 55293.80 88888.00 2007-11-21 05:38:47.000 325 12478.17 83.97 55293.78 88888.00 2007-11-21 05:38:47.125 325 12478.15 83.97 55293.78 88888.00 2007-11-21 05:38:47.250 325 12478.12 83.95 55293.75 88888.00 2007-11-21 05:38:47.375 325 12478.05 83.95 55293.78 88888.00 2007-11-21 05:38:47.500 325 12478.05 83.85 55293.72 88888.00 2007-11-21 05:38:47.625 325 12478.10 83.90 55293.72 88888.00 2007-11-21 05:38:47.750 325 12478.10 83.97 55293.70 88888.00 2007-11-21 05:38:47.875 325 12478.05 84.00 55293.72 88888.00 2007-11-21 05:38:48.000 325 12478.08 84.08 55293.75 88888.00 2007-11-21 05:38:48.125 325 12478.10 84.03 55293.75 88888.00 2007-11-21 05:38:48.250 325 12478.08 83.97 55293.78 88888.00 2007-11-21 05:38:48.375 325 12478.12 84.03 55293.78 88888.00 2007-11-21 05:38:48.500 325 12478.08 84.03 55293.72 88888.00 2007-11-21 05:38:48.625 325 12478.08 83.97 55293.70 88888.00 2007-11-21 05:38:48.750 325 12478.10 84.00 55293.72 88888.00 2007-11-21 05:38:48.875 325 12478.12 84.03 55293.75 88888.00 2007-11-21 05:38:49.000 325 12478.10 84.05 55293.75 88888.00 2007-11-21 05:38:49.125 325 12478.05 84.08 55293.78 88888.00 2007-11-21 05:38:49.250 325 12478.12 84.08 55293.78 88888.00 2007-11-21 05:38:49.375 325 12478.20 84.08 55293.75 88888.00 2007-11-21 05:38:49.500 325 12478.20 84.05 55293.75 88888.00 2007-11-21 05:38:49.625 325 12478.15 84.05 55293.70 88888.00 2007-11-21 05:38:49.750 325 12478.10 84.03 55293.68 88888.00 2007-11-21 05:38:49.875 325 12478.12 84.03 55293.65 88888.00 2007-11-21 05:38:50.000 325 12478.17 84.05 55293.68 88888.00 2007-11-21 05:38:50.125 325 12478.20 84.08 55293.70 88888.00 2007-11-21 05:38:50.250 325 12478.20 84.08 55293.70 88888.00 2007-11-21 05:38:50.375 325 12478.25 84.10 55293.70 88888.00 2007-11-21 05:38:50.500 325 12478.23 84.12 55293.70 88888.00 2007-11-21 05:38:50.625 325 12478.20 84.12 55293.70 88888.00 2007-11-21 05:38:50.750 325 12478.20 84.15 55293.70 88888.00 2007-11-21 05:38:50.875 325 12478.23 84.17 55293.72 88888.00 2007-11-21 05:38:51.000 325 12478.23 84.15 55293.70 88888.00 2007-11-21 05:38:51.125 325 12478.23 84.12 55293.70 88888.00 2007-11-21 05:38:51.250 325 12478.23 84.15 55293.68 88888.00 2007-11-21 05:38:51.375 325 12478.27 84.22 55293.68 88888.00 2007-11-21 05:38:51.500 325 12478.27 84.15 55293.65 88888.00 2007-11-21 05:38:51.625 325 12478.20 84.08 55293.62 88888.00 2007-11-21 05:38:51.750 325 12478.23 84.08 55293.60 88888.00 2007-11-21 05:38:51.875 325 12478.27 84.10 55293.62 88888.00 2007-11-21 05:38:52.000 325 12478.30 84.10 55293.62 88888.00 2007-11-21 05:38:52.125 325 12478.30 84.15 55293.62 88888.00 2007-11-21 05:38:52.250 325 12478.27 84.17 55293.65 88888.00 2007-11-21 05:38:52.375 325 12478.30 84.17 55293.65 88888.00 2007-11-21 05:38:52.500 325 12478.30 84.15 55293.68 88888.00 2007-11-21 05:38:52.625 325 12478.30 84.15 55293.68 88888.00 2007-11-21 05:38:52.750 325 12478.27 84.17 55293.68 88888.00 2007-11-21 05:38:52.875 325 12478.25 84.20 55293.65 88888.00 2007-11-21 05:38:53.000 325 12478.20 84.22 55293.62 88888.00 2007-11-21 05:38:53.125 325 12478.20 84.22 55293.65 88888.00 2007-11-21 05:38:53.250 325 12478.23 84.25 55293.68 88888.00 2007-11-21 05:38:53.375 325 12478.25 84.22 55293.65 88888.00 2007-11-21 05:38:53.500 325 12478.23 84.20 55293.60 88888.00 2007-11-21 05:38:53.625 325 12478.25 84.25 55293.62 88888.00 2007-11-21 05:38:53.750 325 12478.27 84.25 55293.60 88888.00 2007-11-21 05:38:53.875 325 12478.25 84.22 55293.57 88888.00 2007-11-21 05:38:54.000 325 12478.30 84.25 55293.60 88888.00 2007-11-21 05:38:54.125 325 12478.33 84.28 55293.62 88888.00 2007-11-21 05:38:54.250 325 12478.27 84.22 55293.62 88888.00 2007-11-21 05:38:54.375 325 12478.30 84.22 55293.62 88888.00 2007-11-21 05:38:54.500 325 12478.33 84.30 55293.62 88888.00 2007-11-21 05:38:54.625 325 12478.35 84.28 55293.57 88888.00 2007-11-21 05:38:54.750 325 12478.35 84.25 55293.55 88888.00 2007-11-21 05:38:54.875 325 12478.40 84.30 55293.57 88888.00 2007-11-21 05:38:55.000 325 12478.40 84.28 55293.55 88888.00 2007-11-21 05:38:55.125 325 12478.42 84.25 55293.60 88888.00 2007-11-21 05:38:55.250 325 12478.40 84.30 55293.62 88888.00 2007-11-21 05:38:55.375 325 12478.45 84.40 55293.65 88888.00 2007-11-21 05:38:55.500 325 12478.45 84.38 55293.62 88888.00 2007-11-21 05:38:55.625 325 12478.38 84.35 55293.57 88888.00 2007-11-21 05:38:55.750 325 12478.27 84.38 55293.60 88888.00 2007-11-21 05:38:55.875 325 12478.30 84.42 55293.62 88888.00 2007-11-21 05:38:56.000 325 12478.40 84.42 55293.60 88888.00 2007-11-21 05:38:56.125 325 12478.42 84.42 55293.62 88888.00 2007-11-21 05:38:56.250 325 12478.33 84.40 55293.60 88888.00 2007-11-21 05:38:56.375 325 12478.38 84.42 55293.57 88888.00 2007-11-21 05:38:56.500 325 12478.48 84.45 55293.55 88888.00 2007-11-21 05:38:56.625 325 12478.52 84.47 55293.55 88888.00 2007-11-21 05:38:56.750 325 12478.50 84.45 55293.55 88888.00 2007-11-21 05:38:56.875 325 12478.45 84.42 55293.55 88888.00 2007-11-21 05:38:57.000 325 12478.42 84.42 55293.53 88888.00 2007-11-21 05:38:57.125 325 12478.40 84.40 55293.53 88888.00 2007-11-21 05:38:57.250 325 12478.40 84.42 55293.55 88888.00 2007-11-21 05:38:57.375 325 12478.42 84.40 55293.55 88888.00 2007-11-21 05:38:57.500 325 12478.38 84.40 55293.53 88888.00 2007-11-21 05:38:57.625 325 12478.42 84.40 55293.53 88888.00 2007-11-21 05:38:57.750 325 12478.48 84.42 55293.53 88888.00 2007-11-21 05:38:57.875 325 12478.45 84.50 55293.53 88888.00 2007-11-21 05:38:58.000 325 12478.40 84.47 55293.47 88888.00 2007-11-21 05:38:58.125 325 12478.45 84.45 55293.53 88888.00 2007-11-21 05:38:58.250 325 12478.48 84.47 55293.50 88888.00 2007-11-21 05:38:58.375 325 12478.45 84.50 55293.53 88888.00 2007-11-21 05:38:58.500 325 12478.42 84.50 55293.47 88888.00 2007-11-21 05:38:58.625 325 12478.38 84.47 55293.47 88888.00 2007-11-21 05:38:58.750 325 12478.45 84.47 55293.45 88888.00 2007-11-21 05:38:58.875 325 12478.50 84.47 55293.47 88888.00 2007-11-21 05:38:59.000 325 12478.52 84.47 55293.47 88888.00 2007-11-21 05:38:59.125 325 12478.48 84.50 55293.47 88888.00 2007-11-21 05:38:59.250 325 12478.45 84.60 55293.50 88888.00 2007-11-21 05:38:59.375 325 12478.50 84.62 55293.47 88888.00 2007-11-21 05:38:59.500 325 12478.52 84.60 55293.50 88888.00 2007-11-21 05:38:59.625 325 12478.55 84.58 55293.50 88888.00 2007-11-21 05:38:59.750 325 12478.50 84.58 55293.50 88888.00 2007-11-21 05:38:59.875 325 12478.50 84.62 55293.53 88888.00 2007-11-21 05:39:00.000 325 12478.52 84.58 55293.53 88888.00 2007-11-21 05:39:00.125 325 12478.58 84.65 55293.53 88888.00 2007-11-21 05:39:00.250 325 12478.52 84.60 55293.50 88888.00 2007-11-21 05:39:00.375 325 12478.50 84.58 55293.50 88888.00 2007-11-21 05:39:00.500 325 12478.52 84.65 55293.45 88888.00 2007-11-21 05:39:00.625 325 12478.52 84.65 55293.47 88888.00 2007-11-21 05:39:00.750 325 12478.50 84.67 55293.47 88888.00 2007-11-21 05:39:00.875 325 12478.52 84.65 55293.47 88888.00 2007-11-21 05:39:01.000 325 12478.50 84.62 55293.45 88888.00 2007-11-21 05:39:01.125 325 12478.50 84.62 55293.50 88888.00 2007-11-21 05:39:01.250 325 12478.50 84.65 55293.50 88888.00 2007-11-21 05:39:01.375 325 12478.50 84.60 55293.47 88888.00 2007-11-21 05:39:01.500 325 12478.52 84.65 55293.43 88888.00 2007-11-21 05:39:01.625 325 12478.52 84.65 55293.43 88888.00 2007-11-21 05:39:01.750 325 12478.48 84.60 55293.43 88888.00 2007-11-21 05:39:01.875 325 12478.55 84.58 55293.40 88888.00 2007-11-21 05:39:02.000 325 12478.55 84.62 55293.40 88888.00 2007-11-21 05:39:02.125 325 12478.52 84.58 55293.40 88888.00 2007-11-21 05:39:02.250 325 12478.48 84.53 55293.38 88888.00 2007-11-21 05:39:02.375 325 12478.50 84.58 55293.40 88888.00 2007-11-21 05:39:02.500 325 12478.55 84.60 55293.40 88888.00 2007-11-21 05:39:02.625 325 12478.58 84.58 55293.43 88888.00 2007-11-21 05:39:02.750 325 12478.55 84.58 55293.40 88888.00 2007-11-21 05:39:02.875 325 12478.55 84.60 55293.40 88888.00 2007-11-21 05:39:03.000 325 12478.55 84.67 55293.40 88888.00 2007-11-21 05:39:03.125 325 12478.55 84.70 55293.45 88888.00 2007-11-21 05:39:03.250 325 12478.52 84.65 55293.45 88888.00 2007-11-21 05:39:03.375 325 12478.58 84.72 55293.45 88888.00 2007-11-21 05:39:03.500 325 12478.58 84.75 55293.45 88888.00 2007-11-21 05:39:03.625 325 12478.62 84.70 55293.43 88888.00 2007-11-21 05:39:03.750 325 12478.60 84.67 55293.38 88888.00 2007-11-21 05:39:03.875 325 12478.62 84.67 55293.38 88888.00 2007-11-21 05:39:04.000 325 12478.62 84.67 55293.40 88888.00 2007-11-21 05:39:04.125 325 12478.60 84.67 55293.43 88888.00 2007-11-21 05:39:04.250 325 12478.58 84.67 55293.40 88888.00 2007-11-21 05:39:04.375 325 12478.58 84.70 55293.40 88888.00 2007-11-21 05:39:04.500 325 12478.62 84.72 55293.40 88888.00 2007-11-21 05:39:04.625 325 12478.73 84.78 55293.40 88888.00 2007-11-21 05:39:04.750 325 12478.73 84.70 55293.40 88888.00 2007-11-21 05:39:04.875 325 12478.67 84.75 55293.40 88888.00 2007-11-21 05:39:05.000 325 12478.65 84.78 55293.40 88888.00 2007-11-21 05:39:05.125 325 12478.58 84.70 55293.38 88888.00 2007-11-21 05:39:05.250 325 12478.60 84.72 55293.35 88888.00 2007-11-21 05:39:05.375 325 12478.62 84.75 55293.38 88888.00 2007-11-21 05:39:05.500 325 12478.62 84.75 55293.35 88888.00 2007-11-21 05:39:05.625 325 12478.70 84.78 55293.35 88888.00 2007-11-21 05:39:05.750 325 12478.80 84.75 55293.35 88888.00 2007-11-21 05:39:05.875 325 12478.83 84.80 55293.35 88888.00 2007-11-21 05:39:06.000 325 12478.85 84.80 55293.35 88888.00 2007-11-21 05:39:06.125 325 12478.80 84.75 55293.32 88888.00 2007-11-21 05:39:06.250 325 12478.75 84.80 55293.32 88888.00 2007-11-21 05:39:06.375 325 12478.73 84.88 55293.35 88888.00 2007-11-21 05:39:06.500 325 12478.73 84.83 55293.35 88888.00 2007-11-21 05:39:06.625 325 12478.75 84.80 55293.32 88888.00 2007-11-21 05:39:06.750 325 12478.73 84.80 55293.32 88888.00 2007-11-21 05:39:06.875 325 12478.77 84.90 55293.38 88888.00 2007-11-21 05:39:07.000 325 12478.80 84.90 55293.38 88888.00 2007-11-21 05:39:07.125 325 12478.70 84.83 55293.38 88888.00 2007-11-21 05:39:07.250 325 12478.58 84.72 55293.35 88888.00 2007-11-21 05:39:07.375 325 12478.65 84.75 55293.32 88888.00 2007-11-21 05:39:07.500 325 12478.67 84.70 55293.30 88888.00 2007-11-21 05:39:07.625 325 12478.75 84.72 55293.28 88888.00 2007-11-21 05:39:07.750 325 12478.80 84.83 55293.30 88888.00 2007-11-21 05:39:07.875 325 12478.85 84.85 55293.30 88888.00 2007-11-21 05:39:08.000 325 12478.77 84.80 55293.28 88888.00 2007-11-21 05:39:08.125 325 12478.75 84.75 55293.30 88888.00 2007-11-21 05:39:08.250 325 12478.77 84.80 55293.32 88888.00 2007-11-21 05:39:08.375 325 12478.85 84.85 55293.32 88888.00 2007-11-21 05:39:08.500 325 12478.80 84.85 55293.30 88888.00 2007-11-21 05:39:08.625 325 12478.75 84.80 55293.30 88888.00 2007-11-21 05:39:08.750 325 12478.83 84.90 55293.32 88888.00 2007-11-21 05:39:08.875 325 12478.77 84.90 55293.32 88888.00 2007-11-21 05:39:09.000 325 12478.80 84.83 55293.30 88888.00 2007-11-21 05:39:09.125 325 12478.85 84.88 55293.30 88888.00 2007-11-21 05:39:09.250 325 12478.88 84.88 55293.30 88888.00 2007-11-21 05:39:09.375 325 12478.92 84.88 55293.32 88888.00 2007-11-21 05:39:09.500 325 12478.88 84.92 55293.32 88888.00 2007-11-21 05:39:09.625 325 12478.85 84.90 55293.30 88888.00 2007-11-21 05:39:09.750 325 12478.80 84.88 55293.30 88888.00 2007-11-21 05:39:09.875 325 12478.80 84.90 55293.30 88888.00 2007-11-21 05:39:10.000 325 12478.88 84.92 55293.30 88888.00 2007-11-21 05:39:10.125 325 12478.95 84.90 55293.30 88888.00 2007-11-21 05:39:10.250 325 12478.90 84.90 55293.30 88888.00 2007-11-21 05:39:10.375 325 12478.95 84.92 55293.30 88888.00 2007-11-21 05:39:10.500 325 12478.92 84.90 55293.28 88888.00 2007-11-21 05:39:10.625 325 12478.90 84.92 55293.28 88888.00 2007-11-21 05:39:10.750 325 12478.98 84.97 55293.30 88888.00 2007-11-21 05:39:10.875 325 12479.02 85.03 55293.30 88888.00 2007-11-21 05:39:11.000 325 12478.98 84.95 55293.25 88888.00 2007-11-21 05:39:11.125 325 12478.92 84.90 55293.22 88888.00 2007-11-21 05:39:11.250 325 12479.05 84.95 55293.30 88888.00 2007-11-21 05:39:11.375 325 12479.12 85.00 55293.32 88888.00 2007-11-21 05:39:11.500 325 12479.02 84.92 55293.28 88888.00 2007-11-21 05:39:11.625 325 12478.85 84.88 55293.25 88888.00 2007-11-21 05:39:11.750 325 12478.95 84.95 55293.25 88888.00 2007-11-21 05:39:11.875 325 12478.98 84.95 55293.25 88888.00 2007-11-21 05:39:12.000 325 12479.00 84.95 55293.30 88888.00 2007-11-21 05:39:12.125 325 12479.00 84.95 55293.28 88888.00 2007-11-21 05:39:12.250 325 12478.95 84.90 55293.22 88888.00 2007-11-21 05:39:12.375 325 12479.02 84.92 55293.22 88888.00 2007-11-21 05:39:12.500 325 12479.00 84.90 55293.25 88888.00 2007-11-21 05:39:12.625 325 12479.00 84.88 55293.28 88888.00 2007-11-21 05:39:12.750 325 12479.00 84.95 55293.28 88888.00 2007-11-21 05:39:12.875 325 12479.02 84.95 55293.32 88888.00 2007-11-21 05:39:13.000 325 12479.02 84.95 55293.30 88888.00 2007-11-21 05:39:13.125 325 12479.00 84.92 55293.28 88888.00 2007-11-21 05:39:13.250 325 12479.00 84.97 55293.30 88888.00 2007-11-21 05:39:13.375 325 12479.12 85.00 55293.28 88888.00 2007-11-21 05:39:13.500 325 12479.10 85.03 55293.25 88888.00 2007-11-21 05:39:13.625 325 12479.08 85.00 55293.28 88888.00 2007-11-21 05:39:13.750 325 12479.05 84.92 55293.22 88888.00 2007-11-21 05:39:13.875 325 12479.02 84.95 55293.22 88888.00 2007-11-21 05:39:14.000 325 12479.02 84.95 55293.25 88888.00 2007-11-21 05:39:14.125 325 12478.98 84.92 55293.30 88888.00 2007-11-21 05:39:14.250 325 12479.00 84.95 55293.30 88888.00 2007-11-21 05:39:14.375 325 12479.12 85.00 55293.28 88888.00 2007-11-21 05:39:14.500 325 12479.08 84.95 55293.22 88888.00 2007-11-21 05:39:14.625 325 12479.08 84.95 55293.25 88888.00 2007-11-21 05:39:14.750 325 12479.08 84.97 55293.28 88888.00 2007-11-21 05:39:14.875 325 12479.05 84.97 55293.22 88888.00 2007-11-21 05:39:15.000 325 12479.05 85.03 55293.22 88888.00 2007-11-21 05:39:15.125 325 12479.02 85.00 55293.25 88888.00 2007-11-21 05:39:15.250 325 12479.00 84.97 55293.22 88888.00 2007-11-21 05:39:15.375 325 12479.00 84.97 55293.22 88888.00 2007-11-21 05:39:15.500 325 12479.02 84.97 55293.25 88888.00 2007-11-21 05:39:15.625 325 12479.08 84.97 55293.28 88888.00 2007-11-21 05:39:15.750 325 12479.15 84.97 55293.28 88888.00 2007-11-21 05:39:15.875 325 12479.15 84.97 55293.25 88888.00 2007-11-21 05:39:16.000 325 12479.10 84.95 55293.25 88888.00 2007-11-21 05:39:16.125 325 12479.12 84.95 55293.25 88888.00 2007-11-21 05:39:16.250 325 12479.08 84.95 55293.25 88888.00 2007-11-21 05:39:16.375 325 12479.12 84.97 55293.22 88888.00 2007-11-21 05:39:16.500 325 12479.12 85.00 55293.25 88888.00 2007-11-21 05:39:16.625 325 12479.20 85.05 55293.25 88888.00 2007-11-21 05:39:16.750 325 12479.25 85.03 55293.25 88888.00 2007-11-21 05:39:16.875 325 12479.27 85.00 55293.22 88888.00 2007-11-21 05:39:17.000 325 12479.30 85.05 55293.25 88888.00 2007-11-21 05:39:17.125 325 12479.25 85.03 55293.25 88888.00 2007-11-21 05:39:17.250 325 12479.20 84.97 55293.25 88888.00 2007-11-21 05:39:17.375 325 12479.23 85.00 55293.25 88888.00 2007-11-21 05:39:17.500 325 12479.20 85.03 55293.25 88888.00 2007-11-21 05:39:17.625 325 12479.20 85.05 55293.28 88888.00 2007-11-21 05:39:17.750 325 12479.20 85.00 55293.25 88888.00 2007-11-21 05:39:17.875 325 12479.25 85.03 55293.28 88888.00 2007-11-21 05:39:18.000 325 12479.25 85.00 55293.22 88888.00 2007-11-21 05:39:18.125 325 12479.25 84.97 55293.22 88888.00 2007-11-21 05:39:18.250 325 12479.33 84.95 55293.22 88888.00 2007-11-21 05:39:18.375 325 12479.33 85.03 55293.25 88888.00 2007-11-21 05:39:18.500 325 12479.27 85.05 55293.25 88888.00 2007-11-21 05:39:18.625 325 12479.35 85.08 55293.25 88888.00 2007-11-21 05:39:18.750 325 12479.40 85.08 55293.22 88888.00 2007-11-21 05:39:18.875 325 12479.40 85.08 55293.18 88888.00 2007-11-21 05:39:19.000 325 12479.27 85.05 55293.20 88888.00 2007-11-21 05:39:19.125 325 12479.25 85.05 55293.20 88888.00 2007-11-21 05:39:19.250 325 12479.25 84.95 55293.20 88888.00 2007-11-21 05:39:19.375 325 12479.35 85.00 55293.18 88888.00 2007-11-21 05:39:19.500 325 12479.33 85.08 55293.20 88888.00 2007-11-21 05:39:19.625 325 12479.30 85.08 55293.18 88888.00 2007-11-21 05:39:19.750 325 12479.33 85.03 55293.18 88888.00 2007-11-21 05:39:19.875 325 12479.33 85.05 55293.20 88888.00 2007-11-21 05:39:20.000 325 12479.33 85.08 55293.18 88888.00 2007-11-21 05:39:20.125 325 12479.38 85.08 55293.18 88888.00 2007-11-21 05:39:20.250 325 12479.40 85.08 55293.18 88888.00 2007-11-21 05:39:20.375 325 12479.40 85.08 55293.18 88888.00 2007-11-21 05:39:20.500 325 12479.35 85.10 55293.20 88888.00 2007-11-21 05:39:20.625 325 12479.30 85.10 55293.22 88888.00 2007-11-21 05:39:20.750 325 12479.33 85.12 55293.25 88888.00 2007-11-21 05:39:20.875 325 12479.30 85.10 55293.25 88888.00 2007-11-21 05:39:21.000 325 12479.38 85.12 55293.25 88888.00 2007-11-21 05:39:21.125 325 12479.33 85.05 55293.22 88888.00 2007-11-21 05:39:21.250 325 12479.33 84.97 55293.18 88888.00 2007-11-21 05:39:21.375 325 12479.40 84.97 55293.15 88888.00 2007-11-21 05:39:21.500 325 12479.45 85.05 55293.20 88888.00 2007-11-21 05:39:21.625 325 12479.45 85.05 55293.20 88888.00 2007-11-21 05:39:21.750 325 12479.40 85.10 55293.20 88888.00 2007-11-21 05:39:21.875 325 12479.38 85.15 55293.20 88888.00 2007-11-21 05:39:22.000 325 12479.35 85.08 55293.15 88888.00 2007-11-21 05:39:22.125 325 12479.35 85.03 55293.12 88888.00 2007-11-21 05:39:22.250 325 12479.45 85.10 55293.15 88888.00 2007-11-21 05:39:22.375 325 12479.50 85.12 55293.18 88888.00 2007-11-21 05:39:22.500 325 12479.42 85.08 55293.22 88888.00 2007-11-21 05:39:22.625 325 12479.45 85.10 55293.18 88888.00 2007-11-21 05:39:22.750 325 12479.52 85.10 55293.18 88888.00 2007-11-21 05:39:22.875 325 12479.52 85.10 55293.20 88888.00 2007-11-21 05:39:23.000 325 12479.48 85.08 55293.18 88888.00 2007-11-21 05:39:23.125 325 12479.45 85.10 55293.18 88888.00 2007-11-21 05:39:23.250 325 12479.48 85.10 55293.15 88888.00 2007-11-21 05:39:23.375 325 12479.42 85.08 55293.12 88888.00 2007-11-21 05:39:23.500 325 12479.45 85.10 55293.12 88888.00 2007-11-21 05:39:23.625 325 12479.55 85.10 55293.15 88888.00 2007-11-21 05:39:23.750 325 12479.58 85.12 55293.15 88888.00 2007-11-21 05:39:23.875 325 12479.55 85.15 55293.18 88888.00 2007-11-21 05:39:24.000 325 12479.52 85.12 55293.20 88888.00 2007-11-21 05:39:24.125 325 12479.52 85.12 55293.20 88888.00 2007-11-21 05:39:24.250 325 12479.50 85.12 55293.20 88888.00 2007-11-21 05:39:24.375 325 12479.58 85.08 55293.18 88888.00 2007-11-21 05:39:24.500 325 12479.55 85.10 55293.15 88888.00 2007-11-21 05:39:24.625 325 12479.52 85.15 55293.20 88888.00 2007-11-21 05:39:24.750 325 12479.50 85.10 55293.20 88888.00 2007-11-21 05:39:24.875 325 12479.52 85.10 55293.18 88888.00 2007-11-21 05:39:25.000 325 12479.58 85.10 55293.18 88888.00 2007-11-21 05:39:25.125 325 12479.58 85.10 55293.20 88888.00 2007-11-21 05:39:25.250 325 12479.62 85.12 55293.18 88888.00 2007-11-21 05:39:25.375 325 12479.73 85.20 55293.20 88888.00 2007-11-21 05:39:25.500 325 12479.70 85.22 55293.20 88888.00 2007-11-21 05:39:25.625 325 12479.73 85.22 55293.20 88888.00 2007-11-21 05:39:25.750 325 12479.65 85.15 55293.18 88888.00 2007-11-21 05:39:25.875 325 12479.58 85.10 55293.15 88888.00 2007-11-21 05:39:26.000 325 12479.58 85.15 55293.12 88888.00 2007-11-21 05:39:26.125 325 12479.65 85.20 55293.15 88888.00 2007-11-21 05:39:26.250 325 12479.67 85.12 55293.18 88888.00 2007-11-21 05:39:26.375 325 12479.70 85.08 55293.12 88888.00 2007-11-21 05:39:26.500 325 12479.73 85.15 55293.15 88888.00 2007-11-21 05:39:26.625 325 12479.73 85.25 55293.20 88888.00 2007-11-21 05:39:26.750 325 12479.67 85.28 55293.20 88888.00 2007-11-21 05:39:26.875 325 12479.62 85.22 55293.15 88888.00 2007-11-21 05:39:27.000 325 12479.60 85.22 55293.15 88888.00 2007-11-21 05:39:27.125 325 12479.67 85.25 55293.20 88888.00 2007-11-21 05:39:27.250 325 12479.73 85.30 55293.18 88888.00 2007-11-21 05:39:27.375 325 12479.75 85.22 55293.18 88888.00 2007-11-21 05:39:27.500 325 12479.75 85.22 55293.18 88888.00 2007-11-21 05:39:27.625 325 12479.75 85.22 55293.18 88888.00 2007-11-21 05:39:27.750 325 12479.73 85.17 55293.15 88888.00 2007-11-21 05:39:27.875 325 12479.83 85.22 55293.18 88888.00 2007-11-21 05:39:28.000 325 12479.77 85.20 55293.15 88888.00 2007-11-21 05:39:28.125 325 12479.75 85.15 55293.12 88888.00 2007-11-21 05:39:28.250 325 12479.80 85.17 55293.20 88888.00 2007-11-21 05:39:28.375 325 12479.83 85.25 55293.22 88888.00 2007-11-21 05:39:28.500 325 12479.83 85.30 55293.22 88888.00 2007-11-21 05:39:28.625 325 12479.80 85.22 55293.20 88888.00 2007-11-21 05:39:28.750 325 12479.90 85.28 55293.22 88888.00 2007-11-21 05:39:28.875 325 12479.90 85.28 55293.22 88888.00 2007-11-21 05:39:29.000 325 12479.85 85.28 55293.18 88888.00 2007-11-21 05:39:29.125 325 12479.75 85.22 55293.15 88888.00 2007-11-21 05:39:29.250 325 12479.77 85.25 55293.18 88888.00 2007-11-21 05:39:29.375 325 12479.83 85.25 55293.15 88888.00 2007-11-21 05:39:29.500 325 12479.80 85.28 55293.15 88888.00 2007-11-21 05:39:29.625 325 12479.83 85.30 55293.18 88888.00 2007-11-21 05:39:29.750 325 12479.83 85.35 55293.22 88888.00 2007-11-21 05:39:29.875 325 12479.75 85.30 55293.20 88888.00 2007-11-21 05:39:30.000 325 12479.75 85.30 55293.20 88888.00 2007-11-21 05:39:30.125 325 12479.75 85.30 55293.20 88888.00 2007-11-21 05:39:30.250 325 12479.70 85.20 55293.15 88888.00 2007-11-21 05:39:30.375 325 12479.75 85.20 55293.15 88888.00 2007-11-21 05:39:30.500 325 12479.85 85.28 55293.18 88888.00 2007-11-21 05:39:30.625 325 12479.88 85.33 55293.20 88888.00 2007-11-21 05:39:30.750 325 12479.80 85.28 55293.18 88888.00 2007-11-21 05:39:30.875 325 12479.77 85.33 55293.18 88888.00 2007-11-21 05:39:31.000 325 12479.77 85.35 55293.20 88888.00 2007-11-21 05:39:31.125 325 12479.77 85.35 55293.20 88888.00 2007-11-21 05:39:31.250 325 12479.83 85.38 55293.22 88888.00 2007-11-21 05:39:31.375 325 12479.90 85.42 55293.25 88888.00 2007-11-21 05:39:31.500 325 12479.85 85.38 55293.20 88888.00 2007-11-21 05:39:31.625 325 12479.80 85.30 55293.18 88888.00 2007-11-21 05:39:31.750 325 12479.83 85.33 55293.20 88888.00 2007-11-21 05:39:31.875 325 12479.95 85.33 55293.22 88888.00 2007-11-21 05:39:32.000 325 12479.92 85.28 55293.18 88888.00 2007-11-21 05:39:32.125 325 12479.88 85.28 55293.18 88888.00 2007-11-21 05:39:32.250 325 12479.83 85.33 55293.20 88888.00 2007-11-21 05:39:32.375 325 12479.85 85.38 55293.22 88888.00 2007-11-21 05:39:32.500 325 12479.90 85.42 55293.22 88888.00 2007-11-21 05:39:32.625 325 12479.88 85.35 55293.20 88888.00 2007-11-21 05:39:32.750 325 12479.77 85.33 55293.18 88888.00 2007-11-21 05:39:32.875 325 12479.80 85.33 55293.18 88888.00 2007-11-21 05:39:33.000 325 12479.85 85.33 55293.18 88888.00 2007-11-21 05:39:33.125 325 12479.83 85.35 55293.20 88888.00 2007-11-21 05:39:33.250 325 12479.83 85.33 55293.18 88888.00 2007-11-21 05:39:33.375 325 12479.90 85.33 55293.18 88888.00 2007-11-21 05:39:33.500 325 12479.92 85.35 55293.18 88888.00 2007-11-21 05:39:33.625 325 12479.95 85.35 55293.22 88888.00 2007-11-21 05:39:33.750 325 12480.00 85.33 55293.20 88888.00 2007-11-21 05:39:33.875 325 12480.00 85.28 55293.20 88888.00 2007-11-21 05:39:34.000 325 12479.95 85.33 55293.20 88888.00 2007-11-21 05:39:34.125 325 12479.92 85.40 55293.22 88888.00 2007-11-21 05:39:34.250 325 12479.88 85.35 55293.20 88888.00 2007-11-21 05:39:34.375 325 12479.85 85.33 55293.20 88888.00 2007-11-21 05:39:34.500 325 12479.83 85.30 55293.20 88888.00 2007-11-21 05:39:34.625 325 12479.77 85.33 55293.20 88888.00 2007-11-21 05:39:34.750 325 12479.80 85.40 55293.20 88888.00 2007-11-21 05:39:34.875 325 12479.80 85.35 55293.18 88888.00 2007-11-21 05:39:35.000 325 12479.85 85.33 55293.22 88888.00 2007-11-21 05:39:35.125 325 12479.90 85.40 55293.25 88888.00 2007-11-21 05:39:35.250 325 12479.88 85.35 55293.18 88888.00 2007-11-21 05:39:35.375 325 12479.88 85.30 55293.18 88888.00 2007-11-21 05:39:35.500 325 12479.92 85.38 55293.22 88888.00 2007-11-21 05:39:35.625 325 12479.98 85.42 55293.25 88888.00 2007-11-21 05:39:35.750 325 12479.92 85.42 55293.22 88888.00 2007-11-21 05:39:35.875 325 12479.88 85.35 55293.20 88888.00 2007-11-21 05:39:36.000 325 12479.83 85.38 55293.18 88888.00 2007-11-21 05:39:36.125 325 12479.90 85.53 55293.25 88888.00 2007-11-21 05:39:36.250 325 12479.90 85.47 55293.25 88888.00 2007-11-21 05:39:36.375 325 12479.92 85.45 55293.20 88888.00 2007-11-21 05:39:36.500 325 12479.90 85.38 55293.18 88888.00 2007-11-21 05:39:36.625 325 12479.92 85.35 55293.18 88888.00 2007-11-21 05:39:36.750 325 12479.90 85.30 55293.20 88888.00 2007-11-21 05:39:36.875 325 12479.92 85.40 55293.22 88888.00 2007-11-21 05:39:37.000 325 12480.00 85.47 55293.22 88888.00 2007-11-21 05:39:37.125 325 12480.02 85.42 55293.22 88888.00 2007-11-21 05:39:37.250 325 12480.05 85.38 55293.22 88888.00 2007-11-21 05:39:37.375 325 12480.05 85.35 55293.20 88888.00 2007-11-21 05:39:37.500 325 12480.05 85.42 55293.22 88888.00 2007-11-21 05:39:37.625 325 12480.10 85.45 55293.22 88888.00 2007-11-21 05:39:37.750 325 12480.08 85.38 55293.25 88888.00 2007-11-21 05:39:37.875 325 12480.08 85.40 55293.28 88888.00 2007-11-21 05:39:38.000 325 12480.02 85.47 55293.28 88888.00 2007-11-21 05:39:38.125 325 12480.00 85.42 55293.25 88888.00 2007-11-21 05:39:38.250 325 12480.00 85.35 55293.22 88888.00 2007-11-21 05:39:38.375 325 12480.08 85.45 55293.25 88888.00 2007-11-21 05:39:38.500 325 12480.10 85.47 55293.28 88888.00 2007-11-21 05:39:38.625 325 12480.02 85.45 55293.25 88888.00 2007-11-21 05:39:38.750 325 12479.98 85.42 55293.28 88888.00 2007-11-21 05:39:38.875 325 12480.02 85.45 55293.28 88888.00 2007-11-21 05:39:39.000 325 12480.00 85.45 55293.28 88888.00 2007-11-21 05:39:39.125 325 12480.02 85.40 55293.25 88888.00 2007-11-21 05:39:39.250 325 12480.02 85.40 55293.25 88888.00 2007-11-21 05:39:39.375 325 12480.02 85.42 55293.22 88888.00 2007-11-21 05:39:39.500 325 12480.02 85.45 55293.25 88888.00 2007-11-21 05:39:39.625 325 12480.05 85.47 55293.28 88888.00 2007-11-21 05:39:39.750 325 12480.08 85.47 55293.30 88888.00 2007-11-21 05:39:39.875 325 12480.05 85.47 55293.30 88888.00 2007-11-21 05:39:40.000 325 12480.05 85.42 55293.28 88888.00 2007-11-21 05:39:40.125 325 12480.05 85.40 55293.28 88888.00 2007-11-21 05:39:40.250 325 12480.00 85.40 55293.28 88888.00 2007-11-21 05:39:40.375 325 12480.00 85.42 55293.28 88888.00 2007-11-21 05:39:40.500 325 12479.98 85.47 55293.25 88888.00 2007-11-21 05:39:40.625 325 12480.02 85.47 55293.30 88888.00 2007-11-21 05:39:40.750 325 12480.10 85.45 55293.28 88888.00 2007-11-21 05:39:40.875 325 12480.05 85.45 55293.25 88888.00 2007-11-21 05:39:41.000 325 12479.98 85.42 55293.25 88888.00 2007-11-21 05:39:41.125 325 12479.98 85.42 55293.22 88888.00 2007-11-21 05:39:41.250 325 12480.08 85.45 55293.22 88888.00 2007-11-21 05:39:41.375 325 12480.10 85.45 55293.25 88888.00 2007-11-21 05:39:41.500 325 12480.10 85.45 55293.30 88888.00 2007-11-21 05:39:41.625 325 12480.15 85.47 55293.30 88888.00 2007-11-21 05:39:41.750 325 12480.17 85.47 55293.28 88888.00 2007-11-21 05:39:41.875 325 12480.23 85.50 55293.30 88888.00 2007-11-21 05:39:42.000 325 12480.17 85.45 55293.28 88888.00 2007-11-21 05:39:42.125 325 12480.12 85.40 55293.25 88888.00 2007-11-21 05:39:42.250 325 12480.10 85.45 55293.30 88888.00 2007-11-21 05:39:42.375 325 12480.17 85.47 55293.30 88888.00 2007-11-21 05:39:42.500 325 12480.15 85.50 55293.30 88888.00 2007-11-21 05:39:42.625 325 12480.15 85.47 55293.25 88888.00 2007-11-21 05:39:42.750 325 12480.17 85.47 55293.28 88888.00 2007-11-21 05:39:42.875 325 12480.17 85.45 55293.30 88888.00 2007-11-21 05:39:43.000 325 12480.20 85.50 55293.30 88888.00 2007-11-21 05:39:43.125 325 12480.17 85.50 55293.30 88888.00 2007-11-21 05:39:43.250 325 12480.10 85.47 55293.30 88888.00 2007-11-21 05:39:43.375 325 12480.10 85.45 55293.28 88888.00 2007-11-21 05:39:43.500 325 12480.12 85.40 55293.30 88888.00 2007-11-21 05:39:43.625 325 12480.05 85.42 55293.28 88888.00 2007-11-21 05:39:43.750 325 12480.02 85.42 55293.28 88888.00 2007-11-21 05:39:43.875 325 12480.00 85.42 55293.25 88888.00 2007-11-21 05:39:44.000 325 12480.02 85.45 55293.28 88888.00 2007-11-21 05:39:44.125 325 12480.08 85.47 55293.32 88888.00 2007-11-21 05:39:44.250 325 12480.00 85.45 55293.30 88888.00 2007-11-21 05:39:44.375 325 12480.02 85.45 55293.32 88888.00 2007-11-21 05:39:44.500 325 12480.02 85.53 55293.32 88888.00 2007-11-21 05:39:44.625 325 12480.00 85.50 55293.32 88888.00 2007-11-21 05:39:44.750 325 12480.02 85.42 55293.30 88888.00 2007-11-21 05:39:44.875 325 12480.02 85.40 55293.28 88888.00 2007-11-21 05:39:45.000 325 12480.02 85.45 55293.30 88888.00 2007-11-21 05:39:45.125 325 12480.05 85.45 55293.30 88888.00 2007-11-21 05:39:45.250 325 12480.08 85.47 55293.35 88888.00 2007-11-21 05:39:45.375 325 12480.05 85.47 55293.35 88888.00 2007-11-21 05:39:45.500 325 12480.08 85.47 55293.32 88888.00 2007-11-21 05:39:45.625 325 12480.05 85.47 55293.30 88888.00 2007-11-21 05:39:45.750 325 12480.08 85.55 55293.38 88888.00 2007-11-21 05:39:45.875 325 12480.08 85.53 55293.35 88888.00 2007-11-21 05:39:46.000 325 12480.08 85.50 55293.38 88888.00 2007-11-21 05:39:46.125 325 12480.08 85.53 55293.38 88888.00 2007-11-21 05:39:46.250 325 12480.02 85.45 55293.32 88888.00 2007-11-21 05:39:46.375 325 12480.02 85.45 55293.38 88888.00 2007-11-21 05:39:46.500 325 12480.08 85.50 55293.43 88888.00 2007-11-21 05:39:46.625 325 12480.12 85.47 55293.43 88888.00 2007-11-21 05:39:46.750 325 12480.10 85.40 55293.38 88888.00 2007-11-21 05:39:46.875 325 12480.10 85.42 55293.38 88888.00 2007-11-21 05:39:47.000 325 12480.12 85.47 55293.35 88888.00 2007-11-21 05:39:47.125 325 12480.15 85.53 55293.35 88888.00 2007-11-21 05:39:47.250 325 12480.12 85.47 55293.35 88888.00 2007-11-21 05:39:47.375 325 12480.15 85.45 55293.38 88888.00 2007-11-21 05:39:47.500 325 12480.15 85.42 55293.38 88888.00 2007-11-21 05:39:47.625 325 12480.15 85.47 55293.38 88888.00 2007-11-21 05:39:47.750 325 12480.17 85.53 55293.38 88888.00 2007-11-21 05:39:47.875 325 12480.15 85.47 55293.35 88888.00 2007-11-21 05:39:48.000 325 12480.12 85.45 55293.35 88888.00 2007-11-21 05:39:48.125 325 12480.10 85.40 55293.35 88888.00 2007-11-21 05:39:48.250 325 12480.10 85.38 55293.35 88888.00 2007-11-21 05:39:48.375 325 12480.20 85.47 55293.35 88888.00 2007-11-21 05:39:48.500 325 12480.25 85.53 55293.38 88888.00 2007-11-21 05:39:48.625 325 12480.30 85.47 55293.40 88888.00 2007-11-21 05:39:48.750 325 12480.33 85.50 55293.43 88888.00 2007-11-21 05:39:48.875 325 12480.23 85.50 55293.40 88888.00 2007-11-21 05:39:49.000 325 12480.15 85.45 55293.38 88888.00 2007-11-21 05:39:49.125 325 12480.12 85.45 55293.35 88888.00 2007-11-21 05:39:49.250 325 12480.15 85.40 55293.35 88888.00 2007-11-21 05:39:49.375 325 12480.20 85.45 55293.38 88888.00 2007-11-21 05:39:49.500 325 12480.17 85.47 55293.35 88888.00 2007-11-21 05:39:49.625 325 12480.08 85.40 55293.35 88888.00 2007-11-21 05:39:49.750 325 12480.02 85.38 55293.35 88888.00 2007-11-21 05:39:49.875 325 12480.08 85.45 55293.38 88888.00 2007-11-21 05:39:50.000 325 12480.12 85.45 55293.35 88888.00 2007-11-21 05:39:50.125 325 12480.12 85.35 55293.30 88888.00 2007-11-21 05:39:50.250 325 12480.08 85.33 55293.30 88888.00 2007-11-21 05:39:50.375 325 12480.10 85.38 55293.32 88888.00 2007-11-21 05:39:50.500 325 12480.10 85.40 55293.32 88888.00 2007-11-21 05:39:50.625 325 12480.05 85.45 55293.35 88888.00 2007-11-21 05:39:50.750 325 12480.05 85.47 55293.35 88888.00 2007-11-21 05:39:50.875 325 12480.08 85.42 55293.35 88888.00 2007-11-21 05:39:51.000 325 12480.10 85.42 55293.32 88888.00 2007-11-21 05:39:51.125 325 12480.10 85.40 55293.32 88888.00 2007-11-21 05:39:51.250 325 12480.08 85.42 55293.38 88888.00 2007-11-21 05:39:51.375 325 12480.08 85.42 55293.40 88888.00 2007-11-21 05:39:51.500 325 12480.20 85.47 55293.43 88888.00 2007-11-21 05:39:51.625 325 12480.25 85.47 55293.43 88888.00 2007-11-21 05:39:51.750 325 12480.20 85.45 55293.43 88888.00 2007-11-21 05:39:51.875 325 12480.12 85.42 55293.38 88888.00 2007-11-21 05:39:52.000 325 12480.15 85.40 55293.38 88888.00 2007-11-21 05:39:52.125 325 12480.20 85.40 55293.38 88888.00 2007-11-21 05:39:52.250 325 12480.10 85.42 55293.45 88888.00 2007-11-21 05:39:52.375 325 12480.15 85.50 55293.45 88888.00 2007-11-21 05:39:52.500 325 12480.15 85.45 55293.45 88888.00 2007-11-21 05:39:52.625 325 12480.17 85.38 55293.47 88888.00 2007-11-21 05:39:52.750 325 12480.12 85.40 55293.45 88888.00 2007-11-21 05:39:52.875 325 12480.08 85.40 55293.43 88888.00 2007-11-21 05:39:53.000 325 12480.12 85.40 55293.40 88888.00 2007-11-21 05:39:53.125 325 12480.15 85.38 55293.45 88888.00 2007-11-21 05:39:53.250 325 12480.10 85.40 55293.45 88888.00 2007-11-21 05:39:53.375 325 12480.12 85.40 55293.45 88888.00 2007-11-21 05:39:53.500 325 12480.12 85.38 55293.40 88888.00 2007-11-21 05:39:53.625 325 12480.12 85.35 55293.45 88888.00 2007-11-21 05:39:53.750 325 12480.12 85.42 55293.43 88888.00 2007-11-21 05:39:53.875 325 12480.10 85.40 55293.43 88888.00 2007-11-21 05:39:54.000 325 12480.08 85.35 55293.43 88888.00 2007-11-21 05:39:54.125 325 12480.08 85.40 55293.45 88888.00 2007-11-21 05:39:54.250 325 12480.10 85.38 55293.45 88888.00 2007-11-21 05:39:54.375 325 12480.12 85.30 55293.40 88888.00 2007-11-21 05:39:54.500 325 12480.08 85.33 55293.43 88888.00 2007-11-21 05:39:54.625 325 12480.15 85.35 55293.40 88888.00 2007-11-21 05:39:54.750 325 12480.17 85.30 55293.43 88888.00 2007-11-21 05:39:54.875 325 12480.15 85.30 55293.43 88888.00 2007-11-21 05:39:55.000 325 12480.02 85.28 55293.43 88888.00 2007-11-21 05:39:55.125 325 12480.00 85.28 55293.43 88888.00 2007-11-21 05:39:55.250 325 12480.00 85.28 55293.43 88888.00 2007-11-21 05:39:55.375 325 12480.08 85.33 55293.43 88888.00 2007-11-21 05:39:55.500 325 12480.08 85.33 55293.43 88888.00 2007-11-21 05:39:55.625 325 12480.02 85.33 55293.40 88888.00 2007-11-21 05:39:55.750 325 12480.00 85.22 55293.38 88888.00 2007-11-21 05:39:55.875 325 12480.08 85.28 55293.38 88888.00 2007-11-21 05:39:56.000 325 12480.12 85.33 55293.43 88888.00 2007-11-21 05:39:56.125 325 12480.12 85.30 55293.43 88888.00 2007-11-21 05:39:56.250 325 12480.08 85.25 55293.45 88888.00 2007-11-21 05:39:56.375 325 12480.08 85.30 55293.43 88888.00 2007-11-21 05:39:56.500 325 12480.10 85.38 55293.45 88888.00 2007-11-21 05:39:56.625 325 12480.08 85.35 55293.45 88888.00 2007-11-21 05:39:56.750 325 12480.08 85.33 55293.45 88888.00 2007-11-21 05:39:56.875 325 12480.05 85.33 55293.43 88888.00 2007-11-21 05:39:57.000 325 12480.10 85.30 55293.45 88888.00 2007-11-21 05:39:57.125 325 12480.12 85.28 55293.45 88888.00 2007-11-21 05:39:57.250 325 12480.10 85.25 55293.43 88888.00 2007-11-21 05:39:57.375 325 12480.08 85.22 55293.45 88888.00 2007-11-21 05:39:57.500 325 12480.15 85.25 55293.45 88888.00 2007-11-21 05:39:57.625 325 12480.12 85.25 55293.45 88888.00 2007-11-21 05:39:57.750 325 12480.00 85.17 55293.40 88888.00 2007-11-21 05:39:57.875 325 12480.02 85.12 55293.40 88888.00 2007-11-21 05:39:58.000 325 12480.08 85.17 55293.43 88888.00 2007-11-21 05:39:58.125 325 12480.17 85.28 55293.47 88888.00 2007-11-21 05:39:58.250 325 12480.15 85.17 55293.45 88888.00 2007-11-21 05:39:58.375 325 12480.08 85.15 55293.45 88888.00 2007-11-21 05:39:58.500 325 12480.10 85.15 55293.43 88888.00 2007-11-21 05:39:58.625 325 12480.10 85.17 55293.47 88888.00 2007-11-21 05:39:58.750 325 12480.10 85.20 55293.50 88888.00 2007-11-21 05:39:58.875 325 12480.12 85.20 55293.50 88888.00 2007-11-21 05:39:59.000 325 12480.10 85.20 55293.47 88888.00 2007-11-21 05:39:59.125 325 12480.10 85.17 55293.47 88888.00 2007-11-21 05:39:59.250 325 12480.15 85.17 55293.47 88888.00 2007-11-21 05:39:59.375 325 12480.15 85.22 55293.47 88888.00 2007-11-21 05:39:59.500 325 12480.12 85.20 55293.47 88888.00 2007-11-21 05:39:59.625 325 12480.08 85.17 55293.47 88888.00 2007-11-21 05:39:59.750 325 12480.00 85.08 55293.45 88888.00 2007-11-21 05:39:59.875 325 12480.05 85.08 55293.47 88888.00 2007-11-21 05:40:00.000 325 12480.10 85.08 55293.47 88888.00 2007-11-21 05:40:00.125 325 12480.08 85.12 55293.47 88888.00 2007-11-21 05:40:00.250 325 12479.98 85.10 55293.47 88888.00 2007-11-21 05:40:00.375 325 12479.98 85.10 55293.47 88888.00 2007-11-21 05:40:00.500 325 12480.02 85.10 55293.47 88888.00 2007-11-21 05:40:00.625 325 12479.98 85.08 55293.47 88888.00 2007-11-21 05:40:00.750 325 12479.98 85.05 55293.45 88888.00 2007-11-21 05:40:00.875 325 12480.02 85.03 55293.47 88888.00 2007-11-21 05:40:01.000 325 12480.05 85.05 55293.45 88888.00 2007-11-21 05:40:01.125 325 12479.98 85.03 55293.47 88888.00 2007-11-21 05:40:01.250 325 12479.90 84.97 55293.47 88888.00 2007-11-21 05:40:01.375 325 12479.98 85.08 55293.50 88888.00 2007-11-21 05:40:01.500 325 12480.05 85.10 55293.55 88888.00 2007-11-21 05:40:01.625 325 12480.08 85.10 55293.53 88888.00 2007-11-21 05:40:01.750 325 12480.08 85.05 55293.50 88888.00 2007-11-21 05:40:01.875 325 12480.10 84.97 55293.47 88888.00 2007-11-21 05:40:02.000 325 12480.12 85.08 55293.47 88888.00 2007-11-21 05:40:02.125 325 12480.05 85.03 55293.47 88888.00 2007-11-21 05:40:02.250 325 12480.00 84.92 55293.50 88888.00 2007-11-21 05:40:02.375 325 12480.00 84.95 55293.50 88888.00 2007-11-21 05:40:02.500 325 12480.02 84.95 55293.50 88888.00 2007-11-21 05:40:02.625 325 12479.98 84.95 55293.47 88888.00 2007-11-21 05:40:02.750 325 12479.98 84.97 55293.47 88888.00 2007-11-21 05:40:02.875 325 12480.00 84.95 55293.47 88888.00 2007-11-21 05:40:03.000 325 12479.98 84.88 55293.45 88888.00 2007-11-21 05:40:03.125 325 12479.95 84.85 55293.47 88888.00 2007-11-21 05:40:03.250 325 12479.95 84.90 55293.50 88888.00 2007-11-21 05:40:03.375 325 12479.98 84.90 55293.50 88888.00 2007-11-21 05:40:03.500 325 12479.95 84.88 55293.53 88888.00 2007-11-21 05:40:03.625 325 12480.00 84.85 55293.50 88888.00 2007-11-21 05:40:03.750 325 12480.02 84.83 55293.47 88888.00 2007-11-21 05:40:03.875 325 12479.98 84.80 55293.47 88888.00 2007-11-21 05:40:04.000 325 12479.95 84.80 55293.45 88888.00 2007-11-21 05:40:04.125 325 12479.88 84.83 55293.50 88888.00 2007-11-21 05:40:04.250 325 12479.88 84.83 55293.55 88888.00 2007-11-21 05:40:04.375 325 12479.98 84.83 55293.53 88888.00 2007-11-21 05:40:04.500 325 12479.90 84.78 55293.50 88888.00 2007-11-21 05:40:04.625 325 12479.95 84.78 55293.50 88888.00 2007-11-21 05:40:04.750 325 12480.00 84.80 55293.50 88888.00 2007-11-21 05:40:04.875 325 12479.98 84.85 55293.50 88888.00 2007-11-21 05:40:05.000 325 12479.98 84.83 55293.45 88888.00 2007-11-21 05:40:05.125 325 12479.95 84.75 55293.47 88888.00 2007-11-21 05:40:05.250 325 12479.98 84.75 55293.50 88888.00 2007-11-21 05:40:05.375 325 12480.10 84.83 55293.53 88888.00 2007-11-21 05:40:05.500 325 12480.05 84.78 55293.53 88888.00 2007-11-21 05:40:05.625 325 12480.00 84.75 55293.53 88888.00 2007-11-21 05:40:05.750 325 12479.98 84.72 55293.53 88888.00 2007-11-21 05:40:05.875 325 12479.92 84.67 55293.53 88888.00 2007-11-21 05:40:06.000 325 12479.98 84.75 55293.53 88888.00 2007-11-21 05:40:06.125 325 12479.98 84.80 55293.53 88888.00 2007-11-21 05:40:06.250 325 12480.00 84.72 55293.55 88888.00 2007-11-21 05:40:06.375 325 12480.05 84.75 55293.55 88888.00 2007-11-21 05:40:06.500 325 12480.00 84.78 55293.55 88888.00 2007-11-21 05:40:06.625 325 12479.98 84.75 55293.55 88888.00 2007-11-21 05:40:06.750 325 12479.88 84.67 55293.55 88888.00 2007-11-21 05:40:06.875 325 12479.85 84.60 55293.53 88888.00 2007-11-21 05:40:07.000 325 12479.90 84.60 55293.53 88888.00 2007-11-21 05:40:07.125 325 12479.90 84.62 55293.53 88888.00 2007-11-21 05:40:07.250 325 12479.98 84.72 55293.57 88888.00 2007-11-21 05:40:07.375 325 12480.00 84.70 55293.57 88888.00 2007-11-21 05:40:07.500 325 12480.00 84.62 55293.55 88888.00 2007-11-21 05:40:07.625 325 12480.00 84.58 55293.53 88888.00 2007-11-21 05:40:07.750 325 12480.02 84.58 55293.53 88888.00 2007-11-21 05:40:07.875 325 12480.00 84.60 55293.53 88888.00 2007-11-21 05:40:08.000 325 12480.00 84.58 55293.50 88888.00 2007-11-21 05:40:08.125 325 12480.00 84.62 55293.55 88888.00 2007-11-21 05:40:08.250 325 12480.00 84.62 55293.55 88888.00 2007-11-21 05:40:08.375 325 12480.00 84.58 55293.55 88888.00 2007-11-21 05:40:08.500 325 12479.95 84.55 55293.57 88888.00 2007-11-21 05:40:08.625 325 12479.98 84.58 55293.55 88888.00 2007-11-21 05:40:08.750 325 12479.98 84.58 55293.57 88888.00 2007-11-21 05:40:08.875 325 12479.85 84.53 55293.53 88888.00 2007-11-21 05:40:09.000 325 12479.85 84.47 55293.50 88888.00 2007-11-21 05:40:09.125 325 12479.95 84.47 55293.55 88888.00 2007-11-21 05:40:09.250 325 12479.95 84.50 55293.57 88888.00 2007-11-21 05:40:09.375 325 12479.95 84.47 55293.55 88888.00 2007-11-21 05:40:09.500 325 12479.92 84.45 55293.55 88888.00 2007-11-21 05:40:09.625 325 12479.85 84.40 55293.50 88888.00 2007-11-21 05:40:09.750 325 12479.85 84.42 55293.53 88888.00 2007-11-21 05:40:09.875 325 12479.92 84.47 55293.57 88888.00 2007-11-21 05:40:10.000 325 12479.98 84.40 55293.55 88888.00 2007-11-21 05:40:10.125 325 12479.92 84.38 55293.55 88888.00 2007-11-21 05:40:10.250 325 12479.92 84.35 55293.53 88888.00 2007-11-21 05:40:10.375 325 12479.95 84.38 55293.53 88888.00 2007-11-21 05:40:10.500 325 12479.88 84.33 55293.53 88888.00 2007-11-21 05:40:10.625 325 12479.88 84.35 55293.53 88888.00 2007-11-21 05:40:10.750 325 12479.90 84.38 55293.55 88888.00 2007-11-21 05:40:10.875 325 12479.92 84.38 55293.57 88888.00 2007-11-21 05:40:11.000 325 12479.98 84.35 55293.57 88888.00 2007-11-21 05:40:11.125 325 12479.92 84.30 55293.57 88888.00 2007-11-21 05:40:11.250 325 12479.85 84.30 55293.50 88888.00 2007-11-21 05:40:11.375 325 12479.92 84.35 55293.53 88888.00 2007-11-21 05:40:11.500 325 12479.95 84.40 55293.57 88888.00 2007-11-21 05:40:11.625 325 12479.80 84.35 55293.55 88888.00 2007-11-21 05:40:11.750 325 12479.77 84.30 55293.55 88888.00 2007-11-21 05:40:11.875 325 12479.75 84.33 55293.57 88888.00 2007-11-21 05:40:12.000 325 12479.75 84.33 55293.57 88888.00 2007-11-21 05:40:12.125 325 12479.80 84.38 55293.57 88888.00 2007-11-21 05:40:12.250 325 12479.80 84.30 55293.57 88888.00 2007-11-21 05:40:12.375 325 12479.85 84.30 55293.55 88888.00 2007-11-21 05:40:12.500 325 12479.77 84.28 55293.60 88888.00 2007-11-21 05:40:12.625 325 12479.77 84.25 55293.60 88888.00 2007-11-21 05:40:12.750 325 12479.80 84.25 55293.57 88888.00 2007-11-21 05:40:12.875 325 12479.80 84.22 55293.55 88888.00 2007-11-21 05:40:13.000 325 12479.83 84.30 55293.57 88888.00 2007-11-21 05:40:13.125 325 12479.85 84.30 55293.62 88888.00 2007-11-21 05:40:13.250 325 12479.70 84.22 55293.60 88888.00 2007-11-21 05:40:13.375 325 12479.67 84.25 55293.60 88888.00 2007-11-21 05:40:13.500 325 12479.73 84.22 55293.62 88888.00 2007-11-21 05:40:13.625 325 12479.73 84.17 55293.60 88888.00 2007-11-21 05:40:13.750 325 12479.62 84.05 55293.53 88888.00 2007-11-21 05:40:13.875 325 12479.58 84.05 55293.53 88888.00 2007-11-21 05:40:14.000 325 12479.58 84.10 55293.57 88888.00 2007-11-21 05:40:14.125 325 12479.62 84.12 55293.57 88888.00 2007-11-21 05:40:14.250 325 12479.65 84.12 55293.57 88888.00 2007-11-21 05:40:14.375 325 12479.65 84.12 55293.53 88888.00 2007-11-21 05:40:14.500 325 12479.60 84.10 55293.53 88888.00 2007-11-21 05:40:14.625 325 12479.52 84.05 55293.53 88888.00 2007-11-21 05:40:14.750 325 12479.58 84.10 55293.55 88888.00 2007-11-21 05:40:14.875 325 12479.65 84.12 55293.60 88888.00 2007-11-21 05:40:15.000 325 12479.70 84.08 55293.57 88888.00 2007-11-21 05:40:15.125 325 12479.75 84.03 55293.60 88888.00 2007-11-21 05:40:15.250 325 12479.70 84.00 55293.60 88888.00 2007-11-21 05:40:15.375 325 12479.75 84.00 55293.60 88888.00 2007-11-21 05:40:15.500 325 12479.80 84.03 55293.60 88888.00 2007-11-21 05:40:15.625 325 12479.75 83.95 55293.57 88888.00 2007-11-21 05:40:15.750 325 12479.65 83.90 55293.55 88888.00 2007-11-21 05:40:15.875 325 12479.62 83.92 55293.55 88888.00 2007-11-21 05:40:16.000 325 12479.67 83.97 55293.55 88888.00 2007-11-21 05:40:16.125 325 12479.73 83.95 55293.57 88888.00 2007-11-21 05:40:16.250 325 12479.75 83.95 55293.57 88888.00 2007-11-21 05:40:16.375 325 12479.73 83.95 55293.55 88888.00 2007-11-21 05:40:16.500 325 12479.65 83.90 55293.55 88888.00 2007-11-21 05:40:16.625 325 12479.62 83.92 55293.55 88888.00 2007-11-21 05:40:16.750 325 12479.58 83.90 55293.57 88888.00 2007-11-21 05:40:16.875 325 12479.50 83.83 55293.50 88888.00 2007-11-21 05:40:17.000 325 12479.58 83.83 55293.53 88888.00 2007-11-21 05:40:17.125 325 12479.60 83.83 55293.53 88888.00 2007-11-21 05:40:17.250 325 12479.62 83.80 55293.55 88888.00 2007-11-21 05:40:17.375 325 12479.67 83.83 55293.60 88888.00 2007-11-21 05:40:17.500 325 12479.70 83.85 55293.57 88888.00 2007-11-21 05:40:17.625 325 12479.65 83.83 55293.55 88888.00 2007-11-21 05:40:17.750 325 12479.58 83.78 55293.57 88888.00 2007-11-21 05:40:17.875 325 12479.62 83.78 55293.62 88888.00 2007-11-21 05:40:18.000 325 12479.65 83.78 55293.60 88888.00 2007-11-21 05:40:18.125 325 12479.58 83.72 55293.55 88888.00 2007-11-21 05:40:18.250 325 12479.52 83.80 55293.57 88888.00 2007-11-21 05:40:18.375 325 12479.58 83.80 55293.55 88888.00 2007-11-21 05:40:18.500 325 12479.62 83.80 55293.57 88888.00 2007-11-21 05:40:18.625 325 12479.60 83.72 55293.57 88888.00 2007-11-21 05:40:18.750 325 12479.52 83.67 55293.57 88888.00 2007-11-21 05:40:18.875 325 12479.48 83.65 55293.57 88888.00 2007-11-21 05:40:19.000 325 12479.55 83.65 55293.57 88888.00 2007-11-21 05:40:19.125 325 12479.62 83.72 55293.62 88888.00 2007-11-21 05:40:19.250 325 12479.60 83.72 55293.60 88888.00 2007-11-21 05:40:19.375 325 12479.62 83.72 55293.62 88888.00 2007-11-21 05:40:19.500 325 12479.62 83.70 55293.62 88888.00 2007-11-21 05:40:19.625 325 12479.65 83.67 55293.62 88888.00 2007-11-21 05:40:19.750 325 12479.62 83.65 55293.62 88888.00 2007-11-21 05:40:19.875 325 12479.60 83.62 55293.62 88888.00 2007-11-21 05:40:20.000 325 12479.60 83.55 55293.57 88888.00 2007-11-21 05:40:20.125 325 12479.60 83.53 55293.57 88888.00 2007-11-21 05:40:20.250 325 12479.58 83.58 55293.60 88888.00 2007-11-21 05:40:20.375 325 12479.58 83.62 55293.60 88888.00 2007-11-21 05:40:20.500 325 12479.60 83.67 55293.60 88888.00 2007-11-21 05:40:20.625 325 12479.52 83.65 55293.60 88888.00 2007-11-21 05:40:20.750 325 12479.50 83.55 55293.55 88888.00 2007-11-21 05:40:20.875 325 12479.58 83.60 55293.57 88888.00 2007-11-21 05:40:21.000 325 12479.60 83.53 55293.55 88888.00 2007-11-21 05:40:21.125 325 12479.62 83.50 55293.62 88888.00 2007-11-21 05:40:21.250 325 12479.60 83.53 55293.62 88888.00 2007-11-21 05:40:21.375 325 12479.60 83.55 55293.60 88888.00 2007-11-21 05:40:21.500 325 12479.58 83.50 55293.57 88888.00 2007-11-21 05:40:21.625 325 12479.55 83.50 55293.60 88888.00 2007-11-21 05:40:21.750 325 12479.58 83.53 55293.62 88888.00 2007-11-21 05:40:21.875 325 12479.58 83.50 55293.62 88888.00 2007-11-21 05:40:22.000 325 12479.52 83.47 55293.62 88888.00 2007-11-21 05:40:22.125 325 12479.50 83.47 55293.60 88888.00 2007-11-21 05:40:22.250 325 12479.55 83.50 55293.62 88888.00 2007-11-21 05:40:22.375 325 12479.55 83.47 55293.62 88888.00 2007-11-21 05:40:22.500 325 12479.48 83.38 55293.60 88888.00 2007-11-21 05:40:22.625 325 12479.45 83.40 55293.60 88888.00 2007-11-21 05:40:22.750 325 12479.45 83.40 55293.60 88888.00 2007-11-21 05:40:22.875 325 12479.50 83.42 55293.60 88888.00 2007-11-21 05:40:23.000 325 12479.52 83.40 55293.57 88888.00 2007-11-21 05:40:23.125 325 12479.55 83.35 55293.57 88888.00 2007-11-21 05:40:23.250 325 12479.55 83.33 55293.55 88888.00 2007-11-21 05:40:23.375 325 12479.60 83.35 55293.57 88888.00 2007-11-21 05:40:23.500 325 12479.60 83.38 55293.57 88888.00 2007-11-21 05:40:23.625 325 12479.58 83.35 55293.62 88888.00 2007-11-21 05:40:23.750 325 12479.55 83.33 55293.57 88888.00 2007-11-21 05:40:23.875 325 12479.48 83.33 55293.57 88888.00 2007-11-21 05:40:24.000 325 12479.48 83.30 55293.57 88888.00 2007-11-21 05:40:24.125 325 12479.42 83.25 55293.60 88888.00 2007-11-21 05:40:24.250 325 12479.38 83.22 55293.60 88888.00 2007-11-21 05:40:24.375 325 12479.40 83.25 55293.57 88888.00 2007-11-21 05:40:24.500 325 12479.48 83.30 55293.60 88888.00 2007-11-21 05:40:24.625 325 12479.50 83.25 55293.57 88888.00 2007-11-21 05:40:24.750 325 12479.45 83.22 55293.55 88888.00 2007-11-21 05:40:24.875 325 12479.42 83.20 55293.53 88888.00 2007-11-21 05:40:25.000 325 12479.38 83.20 55293.53 88888.00 2007-11-21 05:40:25.125 325 12479.48 83.20 55293.57 88888.00 2007-11-21 05:40:25.250 325 12479.50 83.22 55293.57 88888.00 2007-11-21 05:40:25.375 325 12479.52 83.20 55293.57 88888.00 2007-11-21 05:40:25.500 325 12479.60 83.20 55293.55 88888.00 2007-11-21 05:40:25.625 325 12479.58 83.20 55293.57 88888.00 2007-11-21 05:40:25.750 325 12479.58 83.20 55293.60 88888.00 2007-11-21 05:40:25.875 325 12479.50 83.20 55293.57 88888.00 2007-11-21 05:40:26.000 325 12479.45 83.20 55293.60 88888.00 2007-11-21 05:40:26.125 325 12479.50 83.20 55293.60 88888.00 2007-11-21 05:40:26.250 325 12479.62 83.20 55293.60 88888.00 2007-11-21 05:40:26.375 325 12479.60 83.25 55293.62 88888.00 2007-11-21 05:40:26.500 325 12479.52 83.12 55293.60 88888.00 2007-11-21 05:40:26.625 325 12479.52 83.17 55293.60 88888.00 2007-11-21 05:40:26.750 325 12479.52 83.12 55293.57 88888.00 2007-11-21 05:40:26.875 325 12479.52 83.10 55293.57 88888.00 2007-11-21 05:40:27.000 325 12479.45 83.12 55293.60 88888.00 2007-11-21 05:40:27.125 325 12479.45 83.17 55293.62 88888.00 2007-11-21 05:40:27.250 325 12479.48 83.10 55293.57 88888.00 2007-11-21 05:40:27.375 325 12479.58 83.10 55293.57 88888.00 2007-11-21 05:40:27.500 325 12479.60 83.10 55293.57 88888.00 2007-11-21 05:40:27.625 325 12479.55 83.12 55293.57 88888.00 2007-11-21 05:40:27.750 325 12479.55 83.12 55293.60 88888.00 2007-11-21 05:40:27.875 325 12479.55 83.08 55293.57 88888.00 2007-11-21 05:40:28.000 325 12479.52 83.05 55293.57 88888.00 2007-11-21 05:40:28.125 325 12479.50 83.10 55293.60 88888.00 2007-11-21 05:40:28.250 325 12479.52 83.08 55293.57 88888.00 2007-11-21 05:40:28.375 325 12479.55 83.00 55293.55 88888.00 2007-11-21 05:40:28.500 325 12479.52 82.90 55293.53 88888.00 2007-11-21 05:40:28.625 325 12479.52 82.92 55293.55 88888.00 2007-11-21 05:40:28.750 325 12479.48 83.03 55293.57 88888.00 2007-11-21 05:40:28.875 325 12479.50 83.08 55293.60 88888.00 2007-11-21 05:40:29.000 325 12479.45 83.03 55293.57 88888.00 2007-11-21 05:40:29.125 325 12479.38 82.92 55293.57 88888.00 2007-11-21 05:40:29.250 325 12479.35 82.85 55293.55 88888.00 2007-11-21 05:40:29.375 325 12479.42 82.90 55293.57 88888.00 2007-11-21 05:40:29.500 325 12479.48 83.00 55293.60 88888.00 2007-11-21 05:40:29.625 325 12479.55 83.03 55293.60 88888.00 2007-11-21 05:40:29.750 325 12479.50 82.97 55293.60 88888.00 2007-11-21 05:40:29.875 325 12479.42 82.95 55293.57 88888.00 2007-11-21 05:40:30.000 325 12479.40 82.88 55293.55 88888.00 2007-11-21 05:40:30.125 325 12479.45 82.88 55293.57 88888.00 2007-11-21 05:40:30.250 325 12479.45 82.90 55293.57 88888.00 2007-11-21 05:40:30.375 325 12479.50 82.95 55293.60 88888.00 2007-11-21 05:40:30.500 325 12479.52 82.90 55293.57 88888.00 2007-11-21 05:40:30.625 325 12479.52 82.83 55293.55 88888.00 2007-11-21 05:40:30.750 325 12479.48 82.78 55293.55 88888.00 2007-11-21 05:40:30.875 325 12479.48 82.83 55293.55 88888.00 2007-11-21 05:40:31.000 325 12479.55 82.85 55293.57 88888.00 2007-11-21 05:40:31.125 325 12479.58 82.85 55293.55 88888.00 2007-11-21 05:40:31.250 325 12479.58 82.85 55293.55 88888.00 2007-11-21 05:40:31.375 325 12479.55 82.80 55293.55 88888.00 2007-11-21 05:40:31.500 325 12479.52 82.85 55293.57 88888.00 2007-11-21 05:40:31.625 325 12479.55 82.83 55293.55 88888.00 2007-11-21 05:40:31.750 325 12479.55 82.78 55293.57 88888.00 2007-11-21 05:40:31.875 325 12479.55 82.80 55293.57 88888.00 2007-11-21 05:40:32.000 325 12479.52 82.78 55293.57 88888.00 2007-11-21 05:40:32.125 325 12479.58 82.75 55293.55 88888.00 2007-11-21 05:40:32.250 325 12479.45 82.72 55293.55 88888.00 2007-11-21 05:40:32.375 325 12479.52 82.75 55293.55 88888.00 2007-11-21 05:40:32.500 325 12479.52 82.70 55293.55 88888.00 2007-11-21 05:40:32.625 325 12479.48 82.67 55293.53 88888.00 2007-11-21 05:40:32.750 325 12479.48 82.65 55293.53 88888.00 2007-11-21 05:40:32.875 325 12479.50 82.70 55293.53 88888.00 2007-11-21 05:40:33.000 325 12479.52 82.67 55293.53 88888.00 2007-11-21 05:40:33.125 325 12479.48 82.62 55293.50 88888.00 2007-11-21 05:40:33.250 325 12479.48 82.62 55293.50 88888.00 2007-11-21 05:40:33.375 325 12479.50 82.65 55293.53 88888.00 2007-11-21 05:40:33.500 325 12479.55 82.65 55293.55 88888.00 2007-11-21 05:40:33.625 325 12479.58 82.62 55293.50 88888.00 2007-11-21 05:40:33.750 325 12479.52 82.60 55293.50 88888.00 2007-11-21 05:40:33.875 325 12479.55 82.60 55293.50 88888.00 2007-11-21 05:40:34.000 325 12479.60 82.62 55293.55 88888.00 2007-11-21 05:40:34.125 325 12479.60 82.62 55293.53 88888.00 2007-11-21 05:40:34.250 325 12479.58 82.55 55293.53 88888.00 2007-11-21 05:40:34.375 325 12479.65 82.60 55293.53 88888.00 2007-11-21 05:40:34.500 325 12479.67 82.60 55293.53 88888.00 2007-11-21 05:40:34.625 325 12479.60 82.60 55293.53 88888.00 2007-11-21 05:40:34.750 325 12479.62 82.62 55293.55 88888.00 2007-11-21 05:40:34.875 325 12479.62 82.53 55293.53 88888.00 2007-11-21 05:40:35.000 325 12479.58 82.47 55293.50 88888.00 2007-11-21 05:40:35.125 325 12479.58 82.50 55293.53 88888.00 2007-11-21 05:40:35.250 325 12479.55 82.47 55293.50 88888.00 2007-11-21 05:40:35.375 325 12479.62 82.47 55293.50 88888.00 2007-11-21 05:40:35.500 325 12479.60 82.45 55293.45 88888.00 2007-11-21 05:40:35.625 325 12479.52 82.42 55293.45 88888.00 2007-11-21 05:40:35.750 325 12479.50 82.40 55293.45 88888.00 2007-11-21 05:40:35.875 325 12479.55 82.47 55293.47 88888.00 2007-11-21 05:40:36.000 325 12479.50 82.50 55293.50 88888.00 2007-11-21 05:40:36.125 325 12479.42 82.45 55293.50 88888.00 2007-11-21 05:40:36.250 325 12479.33 82.40 55293.47 88888.00 2007-11-21 05:40:36.375 325 12479.48 82.45 55293.53 88888.00 2007-11-21 05:40:36.500 325 12479.60 82.47 55293.50 88888.00 2007-11-21 05:40:36.625 325 12479.58 82.45 55293.47 88888.00 2007-11-21 05:40:36.750 325 12479.50 82.40 55293.50 88888.00 2007-11-21 05:40:36.875 325 12479.52 82.38 55293.47 88888.00 2007-11-21 05:40:37.000 325 12479.58 82.35 55293.45 88888.00 2007-11-21 05:40:37.125 325 12479.58 82.35 55293.45 88888.00 2007-11-21 05:40:37.250 325 12479.52 82.35 55293.43 88888.00 2007-11-21 05:40:37.375 325 12479.55 82.35 55293.47 88888.00 2007-11-21 05:40:37.500 325 12479.60 82.33 55293.50 88888.00 2007-11-21 05:40:37.625 325 12479.65 82.35 55293.50 88888.00 2007-11-21 05:40:37.750 325 12479.70 82.35 55293.50 88888.00 2007-11-21 05:40:37.875 325 12479.62 82.33 55293.47 88888.00 2007-11-21 05:40:38.000 325 12479.65 82.33 55293.47 88888.00 2007-11-21 05:40:38.125 325 12479.60 82.33 55293.50 88888.00 2007-11-21 05:40:38.250 325 12479.60 82.30 55293.53 88888.00 2007-11-21 05:40:38.375 325 12479.62 82.33 55293.53 88888.00 2007-11-21 05:40:38.500 325 12479.60 82.25 55293.47 88888.00 2007-11-21 05:40:38.625 325 12479.60 82.22 55293.47 88888.00 2007-11-21 05:40:38.750 325 12479.60 82.30 55293.47 88888.00 2007-11-21 05:40:38.875 325 12479.58 82.33 55293.45 88888.00 2007-11-21 05:40:39.000 325 12479.70 82.33 55293.50 88888.00 2007-11-21 05:40:39.125 325 12479.70 82.25 55293.50 88888.00 2007-11-21 05:40:39.250 325 12479.65 82.25 55293.50 88888.00 2007-11-21 05:40:39.375 325 12479.58 82.22 55293.47 88888.00 2007-11-21 05:40:39.500 325 12479.55 82.28 55293.50 88888.00 2007-11-21 05:40:39.625 325 12479.60 82.25 55293.50 88888.00 2007-11-21 05:40:39.750 325 12479.65 82.22 55293.50 88888.00 2007-11-21 05:40:39.875 325 12479.58 82.20 55293.47 88888.00 2007-11-21 05:40:40.000 325 12479.60 82.20 55293.47 88888.00 2007-11-21 05:40:40.125 325 12479.60 82.17 55293.47 88888.00 2007-11-21 05:40:40.250 325 12479.60 82.15 55293.47 88888.00 2007-11-21 05:40:40.375 325 12479.62 82.17 55293.50 88888.00 2007-11-21 05:40:40.500 325 12479.58 82.15 55293.45 88888.00 2007-11-21 05:40:40.625 325 12479.58 82.12 55293.45 88888.00 2007-11-21 05:40:40.750 325 12479.62 82.15 55293.45 88888.00 2007-11-21 05:40:40.875 325 12479.60 82.15 55293.45 88888.00 2007-11-21 05:40:41.000 325 12479.55 82.15 55293.43 88888.00 2007-11-21 05:40:41.125 325 12479.48 82.10 55293.45 88888.00 2007-11-21 05:40:41.250 325 12479.50 82.03 55293.43 88888.00 2007-11-21 05:40:41.375 325 12479.52 82.05 55293.43 88888.00 2007-11-21 05:40:41.500 325 12479.50 82.03 55293.47 88888.00 2007-11-21 05:40:41.625 325 12479.50 82.03 55293.45 88888.00 2007-11-21 05:40:41.750 325 12479.58 82.05 55293.45 88888.00 2007-11-21 05:40:41.875 325 12479.62 82.10 55293.45 88888.00 2007-11-21 05:40:42.000 325 12479.55 82.05 55293.45 88888.00 2007-11-21 05:40:42.125 325 12479.48 82.00 55293.43 88888.00 2007-11-21 05:40:42.250 325 12479.42 81.95 55293.45 88888.00 2007-11-21 05:40:42.375 325 12479.48 81.97 55293.45 88888.00 2007-11-21 05:40:42.500 325 12479.55 82.03 55293.47 88888.00 2007-11-21 05:40:42.625 325 12479.52 81.92 55293.45 88888.00 2007-11-21 05:40:42.750 325 12479.48 81.92 55293.45 88888.00 2007-11-21 05:40:42.875 325 12479.50 81.97 55293.45 88888.00 2007-11-21 05:40:43.000 325 12479.52 82.00 55293.47 88888.00 2007-11-21 05:40:43.125 325 12479.48 81.95 55293.47 88888.00 2007-11-21 05:40:43.250 325 12479.42 81.88 55293.47 88888.00 2007-11-21 05:40:43.375 325 12479.50 81.88 55293.43 88888.00 2007-11-21 05:40:43.500 325 12479.50 81.95 55293.47 88888.00 2007-11-21 05:40:43.625 325 12479.55 81.97 55293.45 88888.00 2007-11-21 05:40:43.750 325 12479.52 81.88 55293.45 88888.00 2007-11-21 05:40:43.875 325 12479.52 81.80 55293.47 88888.00 2007-11-21 05:40:44.000 325 12479.48 81.78 55293.45 88888.00 2007-11-21 05:40:44.125 325 12479.33 81.78 55293.45 88888.00 2007-11-21 05:40:44.250 325 12479.23 81.78 55293.45 88888.00 2007-11-21 05:40:44.375 325 12479.42 81.83 55293.50 88888.00 2007-11-21 05:40:44.500 325 12479.50 81.85 55293.50 88888.00 2007-11-21 05:40:44.625 325 12479.45 81.85 55293.50 88888.00 2007-11-21 05:40:44.750 325 12479.42 81.78 55293.50 88888.00 2007-11-21 05:40:44.875 325 12479.35 81.75 55293.47 88888.00 2007-11-21 05:40:45.000 325 12479.38 81.70 55293.45 88888.00 2007-11-21 05:40:45.125 325 12479.40 81.72 55293.47 88888.00 2007-11-21 05:40:45.250 325 12479.40 81.67 55293.45 88888.00 2007-11-21 05:40:45.375 325 12479.33 81.65 55293.47 88888.00 2007-11-21 05:40:45.500 325 12479.38 81.70 55293.47 88888.00 2007-11-21 05:40:45.625 325 12479.45 81.80 55293.55 88888.00 2007-11-21 05:40:45.750 325 12479.40 81.72 55293.50 88888.00 2007-11-21 05:40:45.875 325 12479.35 81.65 55293.50 88888.00 2007-11-21 05:40:46.000 325 12479.40 81.70 55293.50 88888.00 2007-11-21 05:40:46.125 325 12479.35 81.72 55293.50 88888.00 2007-11-21 05:40:46.250 325 12479.35 81.70 55293.53 88888.00 2007-11-21 05:40:46.375 325 12479.35 81.72 55293.50 88888.00 2007-11-21 05:40:46.500 325 12479.35 81.65 55293.53 88888.00 2007-11-21 05:40:46.625 325 12479.38 81.70 55293.53 88888.00 2007-11-21 05:40:46.750 325 12479.38 81.65 55293.53 88888.00 2007-11-21 05:40:46.875 325 12479.35 81.62 55293.50 88888.00 2007-11-21 05:40:47.000 325 12479.35 81.60 55293.50 88888.00 2007-11-21 05:40:47.125 325 12479.30 81.62 55293.47 88888.00 2007-11-21 05:40:47.250 325 12479.38 81.62 55293.47 88888.00 2007-11-21 05:40:47.375 325 12479.38 81.67 55293.53 88888.00 2007-11-21 05:40:47.500 325 12479.40 81.72 55293.55 88888.00 2007-11-21 05:40:47.625 325 12479.27 81.65 55293.53 88888.00 2007-11-21 05:40:47.750 325 12479.20 81.58 55293.47 88888.00 2007-11-21 05:40:47.875 325 12479.25 81.58 55293.53 88888.00 2007-11-21 05:40:48.000 325 12479.30 81.70 55293.55 88888.00 2007-11-21 05:40:48.125 325 12479.35 81.70 55293.53 88888.00 2007-11-21 05:40:48.250 325 12479.23 81.55 55293.53 88888.00 2007-11-21 05:40:48.375 325 12479.23 81.53 55293.47 88888.00 2007-11-21 05:40:48.500 325 12479.35 81.55 55293.47 88888.00 2007-11-21 05:40:48.625 325 12479.33 81.50 55293.47 88888.00 2007-11-21 05:40:48.750 325 12479.27 81.47 55293.47 88888.00 2007-11-21 05:40:48.875 325 12479.27 81.53 55293.50 88888.00 2007-11-21 05:40:49.000 325 12479.33 81.60 55293.53 88888.00 2007-11-21 05:40:49.125 325 12479.33 81.53 55293.50 88888.00 2007-11-21 05:40:49.250 325 12479.25 81.45 55293.53 88888.00 2007-11-21 05:40:49.375 325 12479.25 81.50 55293.50 88888.00 2007-11-21 05:40:49.500 325 12479.30 81.55 55293.53 88888.00 2007-11-21 05:40:49.625 325 12479.33 81.53 55293.55 88888.00 2007-11-21 05:40:49.750 325 12479.30 81.53 55293.53 88888.00 2007-11-21 05:40:49.875 325 12479.23 81.45 55293.50 88888.00 2007-11-21 05:40:50.000 325 12479.17 81.40 55293.47 88888.00 2007-11-21 05:40:50.125 325 12479.25 81.47 55293.53 88888.00 2007-11-21 05:40:50.250 325 12479.20 81.47 55293.53 88888.00 2007-11-21 05:40:50.375 325 12479.20 81.47 55293.53 88888.00 2007-11-21 05:40:50.500 325 12479.15 81.38 55293.50 88888.00 2007-11-21 05:40:50.625 325 12479.17 81.33 55293.50 88888.00 2007-11-21 05:40:50.750 325 12479.25 81.33 55293.53 88888.00 2007-11-21 05:40:50.875 325 12479.23 81.35 55293.50 88888.00 2007-11-21 05:40:51.000 325 12479.15 81.33 55293.47 88888.00 2007-11-21 05:40:51.125 325 12479.12 81.28 55293.50 88888.00 2007-11-21 05:40:51.250 325 12479.15 81.38 55293.53 88888.00 2007-11-21 05:40:51.375 325 12479.15 81.38 55293.50 88888.00 2007-11-21 05:40:51.500 325 12479.15 81.30 55293.50 88888.00 2007-11-21 05:40:51.625 325 12479.17 81.35 55293.55 88888.00 2007-11-21 05:40:51.750 325 12479.23 81.38 55293.55 88888.00 2007-11-21 05:40:51.875 325 12479.20 81.35 55293.53 88888.00 2007-11-21 05:40:52.000 325 12479.17 81.28 55293.53 88888.00 2007-11-21 05:40:52.125 325 12479.17 81.30 55293.53 88888.00 2007-11-21 05:40:52.250 325 12479.08 81.30 55293.53 88888.00 2007-11-21 05:40:52.375 325 12479.12 81.35 55293.55 88888.00 2007-11-21 05:40:52.500 325 12479.10 81.33 55293.53 88888.00 2007-11-21 05:40:52.625 325 12479.02 81.20 55293.53 88888.00 2007-11-21 05:40:52.750 325 12479.05 81.22 55293.53 88888.00 2007-11-21 05:40:52.875 325 12479.15 81.28 55293.55 88888.00 2007-11-21 05:40:53.000 325 12479.17 81.28 55293.55 88888.00 2007-11-21 05:40:53.125 325 12479.10 81.28 55293.55 88888.00 2007-11-21 05:40:53.250 325 12479.00 81.22 55293.53 88888.00 2007-11-21 05:40:53.375 325 12479.05 81.22 55293.53 88888.00 2007-11-21 05:40:53.500 325 12479.10 81.22 55293.55 88888.00 2007-11-21 05:40:53.625 325 12479.08 81.20 55293.55 88888.00 2007-11-21 05:40:53.750 325 12479.02 81.17 55293.50 88888.00 2007-11-21 05:40:53.875 325 12479.02 81.17 55293.50 88888.00 2007-11-21 05:40:54.000 325 12479.05 81.17 55293.53 88888.00 2007-11-21 05:40:54.125 325 12479.10 81.17 55293.55 88888.00 2007-11-21 05:40:54.250 325 12479.10 81.15 55293.55 88888.00 2007-11-21 05:40:54.375 325 12479.12 81.20 55293.53 88888.00 2007-11-21 05:40:54.500 325 12479.05 81.15 55293.50 88888.00 2007-11-21 05:40:54.625 325 12479.02 81.10 55293.53 88888.00 2007-11-21 05:40:54.750 325 12479.08 81.12 55293.55 88888.00 2007-11-21 05:40:54.875 325 12479.05 81.08 55293.55 88888.00 2007-11-21 05:40:55.000 325 12479.02 81.08 55293.53 88888.00 2007-11-21 05:40:55.125 325 12478.98 81.03 55293.53 88888.00 2007-11-21 05:40:55.250 325 12479.00 81.03 55293.53 88888.00 2007-11-21 05:40:55.375 325 12479.00 81.03 55293.53 88888.00 2007-11-21 05:40:55.500 325 12478.95 81.00 55293.53 88888.00 2007-11-21 05:40:55.625 325 12479.02 81.00 55293.57 88888.00 2007-11-21 05:40:55.750 325 12479.00 80.97 55293.57 88888.00 2007-11-21 05:40:55.875 325 12478.95 80.97 55293.55 88888.00 2007-11-21 05:40:56.000 325 12478.92 81.00 55293.57 88888.00 2007-11-21 05:40:56.125 325 12478.95 80.92 55293.55 88888.00 2007-11-21 05:40:56.250 325 12478.92 80.85 55293.55 88888.00 2007-11-21 05:40:56.375 325 12478.98 80.92 55293.57 88888.00 2007-11-21 05:40:56.500 325 12478.95 80.95 55293.60 88888.00 2007-11-21 05:40:56.625 325 12478.92 81.00 55293.60 88888.00 2007-11-21 05:40:56.750 325 12478.88 80.92 55293.60 88888.00 2007-11-21 05:40:56.875 325 12478.85 80.88 55293.55 88888.00 2007-11-21 05:40:57.000 325 12478.92 80.88 55293.57 88888.00 2007-11-21 05:40:57.125 325 12479.05 80.92 55293.57 88888.00 2007-11-21 05:40:57.250 325 12479.00 80.88 55293.57 88888.00 2007-11-21 05:40:57.375 325 12478.92 80.85 55293.57 88888.00 2007-11-21 05:40:57.500 325 12478.90 80.85 55293.57 88888.00 2007-11-21 05:40:57.625 325 12478.95 80.90 55293.60 88888.00 2007-11-21 05:40:57.750 325 12479.00 80.95 55293.60 88888.00 2007-11-21 05:40:57.875 325 12478.95 80.90 55293.57 88888.00 2007-11-21 05:40:58.000 325 12478.85 80.83 55293.55 88888.00 2007-11-21 05:40:58.125 325 12478.83 80.80 55293.55 88888.00 2007-11-21 05:40:58.250 325 12478.88 80.85 55293.57 88888.00 2007-11-21 05:40:58.375 325 12478.90 80.85 55293.57 88888.00 2007-11-21 05:40:58.500 325 12478.95 80.83 55293.60 88888.00 2007-11-21 05:40:58.625 325 12478.98 80.83 55293.60 88888.00 2007-11-21 05:40:58.750 325 12478.95 80.85 55293.65 88888.00 2007-11-21 05:40:58.875 325 12478.92 80.83 55293.62 88888.00 2007-11-21 05:40:59.000 325 12478.95 80.78 55293.57 88888.00 2007-11-21 05:40:59.125 325 12478.98 80.80 55293.60 88888.00 2007-11-21 05:40:59.250 325 12478.88 80.78 55293.57 88888.00 2007-11-21 05:40:59.375 325 12478.80 80.72 55293.55 88888.00 2007-11-21 05:40:59.500 325 12478.80 80.72 55293.55 88888.00 2007-11-21 05:40:59.625 325 12478.83 80.75 55293.55 88888.00 2007-11-21 05:40:59.750 325 12478.85 80.75 55293.57 88888.00 2007-11-21 05:40:59.875 325 12478.83 80.67 55293.60 88888.00 2007-11-21 05:41:00.000 325 12478.92 80.70 55293.60 88888.00 2007-11-21 05:41:00.125 325 12478.90 80.72 55293.60 88888.00 2007-11-21 05:41:00.250 325 12478.83 80.70 55293.60 88888.00 2007-11-21 05:41:00.375 325 12478.80 80.70 55293.57 88888.00 2007-11-21 05:41:00.500 325 12478.77 80.62 55293.55 88888.00 2007-11-21 05:41:00.625 325 12478.75 80.60 55293.53 88888.00 2007-11-21 05:41:00.750 325 12478.77 80.62 55293.55 88888.00 2007-11-21 05:41:00.875 325 12478.75 80.65 55293.57 88888.00 2007-11-21 05:41:01.000 325 12478.80 80.65 55293.57 88888.00 2007-11-21 05:41:01.125 325 12478.77 80.58 55293.57 88888.00 2007-11-21 05:41:01.250 325 12478.80 80.58 55293.57 88888.00 2007-11-21 05:41:01.375 325 12478.75 80.55 55293.60 88888.00 2007-11-21 05:41:01.500 325 12478.77 80.58 55293.60 88888.00 2007-11-21 05:41:01.625 325 12478.83 80.67 55293.62 88888.00 2007-11-21 05:41:01.750 325 12478.80 80.62 55293.60 88888.00 2007-11-21 05:41:01.875 325 12478.75 80.50 55293.53 88888.00 2007-11-21 05:41:02.000 325 12478.70 80.53 55293.53 88888.00 2007-11-21 05:41:02.125 325 12478.70 80.58 55293.57 88888.00 2007-11-21 05:41:02.250 325 12478.70 80.50 55293.57 88888.00 2007-11-21 05:41:02.375 325 12478.70 80.45 55293.55 88888.00 2007-11-21 05:41:02.500 325 12478.70 80.42 55293.55 88888.00 2007-11-21 05:41:02.625 325 12478.73 80.45 55293.60 88888.00 2007-11-21 05:41:02.750 325 12478.75 80.47 55293.55 88888.00 2007-11-21 05:41:02.875 325 12478.73 80.45 55293.57 88888.00 2007-11-21 05:41:03.000 325 12478.70 80.42 55293.55 88888.00 2007-11-21 05:41:03.125 325 12478.70 80.42 55293.55 88888.00 2007-11-21 05:41:03.250 325 12478.70 80.42 55293.55 88888.00 2007-11-21 05:41:03.375 325 12478.75 80.47 55293.60 88888.00 2007-11-21 05:41:03.500 325 12478.73 80.50 55293.60 88888.00 2007-11-21 05:41:03.625 325 12478.75 80.40 55293.60 88888.00 2007-11-21 05:41:03.750 325 12478.80 80.40 55293.60 88888.00 2007-11-21 05:41:03.875 325 12478.70 80.40 55293.57 88888.00 2007-11-21 05:41:04.000 325 12478.60 80.35 55293.55 88888.00 2007-11-21 05:41:04.125 325 12478.60 80.28 55293.53 88888.00 2007-11-21 05:41:04.250 325 12478.70 80.33 55293.55 88888.00 2007-11-21 05:41:04.375 325 12478.73 80.33 55293.55 88888.00 2007-11-21 05:41:04.500 325 12478.73 80.33 55293.57 88888.00 2007-11-21 05:41:04.625 325 12478.73 80.33 55293.57 88888.00 2007-11-21 05:41:04.750 325 12478.73 80.28 55293.55 88888.00 2007-11-21 05:41:04.875 325 12478.73 80.28 55293.55 88888.00 2007-11-21 05:41:05.000 325 12478.73 80.28 55293.55 88888.00 2007-11-21 05:41:05.125 325 12478.62 80.22 55293.55 88888.00 2007-11-21 05:41:05.250 325 12478.55 80.20 55293.53 88888.00 2007-11-21 05:41:05.375 325 12478.60 80.22 55293.57 88888.00 2007-11-21 05:41:05.500 325 12478.67 80.25 55293.60 88888.00 2007-11-21 05:41:05.625 325 12478.73 80.28 55293.60 88888.00 2007-11-21 05:41:05.750 325 12478.67 80.22 55293.60 88888.00 2007-11-21 05:41:05.875 325 12478.67 80.22 55293.62 88888.00 2007-11-21 05:41:06.000 325 12478.70 80.28 55293.60 88888.00 2007-11-21 05:41:06.125 325 12478.75 80.28 55293.62 88888.00 2007-11-21 05:41:06.250 325 12478.70 80.25 55293.62 88888.00 2007-11-21 05:41:06.375 325 12478.73 80.22 55293.62 88888.00 2007-11-21 05:41:06.500 325 12478.67 80.22 55293.60 88888.00 2007-11-21 05:41:06.625 325 12478.60 80.12 55293.57 88888.00 2007-11-21 05:41:06.750 325 12478.60 80.08 55293.55 88888.00 2007-11-21 05:41:06.875 325 12478.60 80.08 55293.57 88888.00 2007-11-21 05:41:07.000 325 12478.62 80.08 55293.57 88888.00 2007-11-21 05:41:07.125 325 12478.62 80.08 55293.57 88888.00 2007-11-21 05:41:07.250 325 12478.62 80.10 55293.57 88888.00 2007-11-21 05:41:07.375 325 12478.70 80.12 55293.60 88888.00 2007-11-21 05:41:07.500 325 12478.70 80.08 55293.57 88888.00 2007-11-21 05:41:07.625 325 12478.65 80.10 55293.57 88888.00 2007-11-21 05:41:07.750 325 12478.67 80.05 55293.57 88888.00 2007-11-21 05:41:07.875 325 12478.73 80.03 55293.60 88888.00 2007-11-21 05:41:08.000 325 12478.77 80.03 55293.60 88888.00 2007-11-21 05:41:08.125 325 12478.73 80.03 55293.57 88888.00 2007-11-21 05:41:08.250 325 12478.70 80.05 55293.62 88888.00 2007-11-21 05:41:08.375 325 12478.73 80.05 55293.60 88888.00 2007-11-21 05:41:08.500 325 12478.65 80.10 55293.57 88888.00 2007-11-21 05:41:08.625 325 12478.65 80.10 55293.57 88888.00 2007-11-21 05:41:08.750 325 12478.65 80.03 55293.60 88888.00 2007-11-21 05:41:08.875 325 12478.70 80.00 55293.60 88888.00 2007-11-21 05:41:09.000 325 12478.70 79.97 55293.57 88888.00 2007-11-21 05:41:09.125 325 12478.62 79.97 55293.57 88888.00 2007-11-21 05:41:09.250 325 12478.58 79.95 55293.55 88888.00 2007-11-21 05:41:09.375 325 12478.73 80.00 55293.57 88888.00 2007-11-21 05:41:09.500 325 12478.75 80.00 55293.57 88888.00 2007-11-21 05:41:09.625 325 12478.70 79.97 55293.55 88888.00 2007-11-21 05:41:09.750 325 12478.62 79.97 55293.53 88888.00 2007-11-21 05:41:09.875 325 12478.62 79.95 55293.53 88888.00 2007-11-21 05:41:10.000 325 12478.70 80.00 55293.55 88888.00 2007-11-21 05:41:10.125 325 12478.65 79.95 55293.57 88888.00 2007-11-21 05:41:10.250 325 12478.60 79.95 55293.57 88888.00 2007-11-21 05:41:10.375 325 12478.62 79.90 55293.55 88888.00 2007-11-21 05:41:10.500 325 12478.65 79.92 55293.55 88888.00 2007-11-21 05:41:10.625 325 12478.67 79.95 55293.55 88888.00 2007-11-21 05:41:10.750 325 12478.73 79.92 55293.57 88888.00 2007-11-21 05:41:10.875 325 12478.73 79.83 55293.55 88888.00 2007-11-21 05:41:11.000 325 12478.67 79.83 55293.55 88888.00 2007-11-21 05:41:11.125 325 12478.73 79.90 55293.57 88888.00 2007-11-21 05:41:11.250 325 12478.73 79.95 55293.62 88888.00 2007-11-21 05:41:11.375 325 12478.65 79.95 55293.60 88888.00 2007-11-21 05:41:11.500 325 12478.60 79.90 55293.57 88888.00 2007-11-21 05:41:11.625 325 12478.65 79.88 55293.57 88888.00 2007-11-21 05:41:11.750 325 12478.80 79.90 55293.62 88888.00 2007-11-21 05:41:11.875 325 12478.83 79.90 55293.60 88888.00 2007-11-21 05:41:12.000 325 12478.73 79.85 55293.53 88888.00 2007-11-21 05:41:12.125 325 12478.80 79.90 55293.57 88888.00 2007-11-21 05:41:12.250 325 12478.75 79.85 55293.57 88888.00 2007-11-21 05:41:12.375 325 12478.67 79.83 55293.57 88888.00 2007-11-21 05:41:12.500 325 12478.67 79.80 55293.57 88888.00 2007-11-21 05:41:12.625 325 12478.70 79.85 55293.55 88888.00 2007-11-21 05:41:12.750 325 12478.70 79.83 55293.50 88888.00 2007-11-21 05:41:12.875 325 12478.67 79.80 55293.53 88888.00 2007-11-21 05:41:13.000 325 12478.70 79.78 55293.53 88888.00 2007-11-21 05:41:13.125 325 12478.75 79.80 55293.55 88888.00 2007-11-21 05:41:13.250 325 12478.73 79.83 55293.55 88888.00 2007-11-21 05:41:13.375 325 12478.70 79.80 55293.53 88888.00 2007-11-21 05:41:13.500 325 12478.73 79.80 55293.57 88888.00 2007-11-21 05:41:13.625 325 12478.92 79.88 55293.60 88888.00 2007-11-21 05:41:13.750 325 12478.88 79.85 55293.55 88888.00 2007-11-21 05:41:13.875 325 12478.73 79.80 55293.55 88888.00 2007-11-21 05:41:14.000 325 12478.73 79.78 55293.53 88888.00 2007-11-21 05:41:14.125 325 12478.80 79.80 55293.55 88888.00 2007-11-21 05:41:14.250 325 12478.80 79.72 55293.57 88888.00 2007-11-21 05:41:14.375 325 12478.73 79.70 55293.53 88888.00 2007-11-21 05:41:14.500 325 12478.75 79.70 55293.53 88888.00 2007-11-21 05:41:14.625 325 12478.77 79.70 55293.57 88888.00 2007-11-21 05:41:14.750 325 12478.65 79.67 55293.55 88888.00 2007-11-21 05:41:14.875 325 12478.58 79.65 55293.53 88888.00 2007-11-21 05:41:15.000 325 12478.58 79.60 55293.53 88888.00 2007-11-21 05:41:15.125 325 12478.65 79.62 55293.53 88888.00 2007-11-21 05:41:15.250 325 12478.60 79.62 55293.55 88888.00 2007-11-21 05:41:15.375 325 12478.55 79.60 55293.53 88888.00 2007-11-21 05:41:15.500 325 12478.58 79.65 55293.53 88888.00 2007-11-21 05:41:15.625 325 12478.58 79.60 55293.53 88888.00 2007-11-21 05:41:15.750 325 12478.55 79.58 55293.50 88888.00 2007-11-21 05:41:15.875 325 12478.65 79.67 55293.53 88888.00 2007-11-21 05:41:16.000 325 12478.62 79.65 55293.55 88888.00 2007-11-21 05:41:16.125 325 12478.58 79.62 55293.55 88888.00 2007-11-21 05:41:16.250 325 12478.55 79.60 55293.53 88888.00 2007-11-21 05:41:16.375 325 12478.55 79.62 55293.55 88888.00 2007-11-21 05:41:16.500 325 12478.52 79.70 55293.55 88888.00 2007-11-21 05:41:16.625 325 12478.60 79.72 55293.55 88888.00 2007-11-21 05:41:16.750 325 12478.62 79.67 55293.55 88888.00 2007-11-21 05:41:16.875 325 12478.65 79.65 55293.55 88888.00 2007-11-21 05:41:17.000 325 12478.62 79.65 55293.53 88888.00 2007-11-21 05:41:17.125 325 12478.60 79.62 55293.53 88888.00 2007-11-21 05:41:17.250 325 12478.60 79.62 55293.55 88888.00 2007-11-21 05:41:17.375 325 12478.55 79.65 55293.57 88888.00 2007-11-21 05:41:17.500 325 12478.50 79.65 55293.55 88888.00 2007-11-21 05:41:17.625 325 12478.58 79.60 55293.55 88888.00 2007-11-21 05:41:17.750 325 12478.67 79.58 55293.50 88888.00 2007-11-21 05:41:17.875 325 12478.65 79.60 55293.50 88888.00 2007-11-21 05:41:18.000 325 12478.65 79.60 55293.53 88888.00 2007-11-21 05:41:18.125 325 12478.65 79.53 55293.53 88888.00 2007-11-21 05:41:18.250 325 12478.55 79.47 55293.50 88888.00 2007-11-21 05:41:18.375 325 12478.55 79.42 55293.50 88888.00 2007-11-21 05:41:18.500 325 12478.60 79.50 55293.55 88888.00 2007-11-21 05:41:18.625 325 12478.65 79.58 55293.55 88888.00 2007-11-21 05:41:18.750 325 12478.67 79.53 55293.53 88888.00 2007-11-21 05:41:18.875 325 12478.60 79.53 55293.53 88888.00 2007-11-21 05:41:19.000 325 12478.55 79.58 55293.53 88888.00 2007-11-21 05:41:19.125 325 12478.52 79.58 55293.55 88888.00 2007-11-21 05:41:19.250 325 12478.60 79.58 55293.55 88888.00 2007-11-21 05:41:19.375 325 12478.65 79.62 55293.55 88888.00 2007-11-21 05:41:19.500 325 12478.58 79.55 55293.53 88888.00 2007-11-21 05:41:19.625 325 12478.52 79.53 55293.50 88888.00 2007-11-21 05:41:19.750 325 12478.55 79.53 55293.47 88888.00 2007-11-21 05:41:19.875 325 12478.58 79.47 55293.47 88888.00 2007-11-21 05:41:20.000 325 12478.62 79.45 55293.50 88888.00 2007-11-21 05:41:20.125 325 12478.65 79.47 55293.53 88888.00 2007-11-21 05:41:20.250 325 12478.60 79.53 55293.53 88888.00 2007-11-21 05:41:20.375 325 12478.58 79.53 55293.50 88888.00 2007-11-21 05:41:20.500 325 12478.55 79.45 55293.47 88888.00 2007-11-21 05:41:20.625 325 12478.55 79.42 55293.47 88888.00 2007-11-21 05:41:20.750 325 12478.67 79.50 55293.50 88888.00 2007-11-21 05:41:20.875 325 12478.73 79.50 55293.50 88888.00 2007-11-21 05:41:21.000 325 12478.65 79.47 55293.47 88888.00 2007-11-21 05:41:21.125 325 12478.65 79.53 55293.50 88888.00 2007-11-21 05:41:21.250 325 12478.65 79.47 55293.47 88888.00 2007-11-21 05:41:21.375 325 12478.60 79.45 55293.47 88888.00 2007-11-21 05:41:21.500 325 12478.62 79.47 55293.50 88888.00 2007-11-21 05:41:21.625 325 12478.67 79.47 55293.47 88888.00 2007-11-21 05:41:21.750 325 12478.67 79.45 55293.47 88888.00 2007-11-21 05:41:21.875 325 12478.65 79.45 55293.45 88888.00 2007-11-21 05:41:22.000 325 12478.67 79.50 55293.47 88888.00 2007-11-21 05:41:22.125 325 12478.73 79.50 55293.50 88888.00 2007-11-21 05:41:22.250 325 12478.62 79.40 55293.45 88888.00 2007-11-21 05:41:22.375 325 12478.55 79.35 55293.43 88888.00 2007-11-21 05:41:22.500 325 12478.50 79.25 55293.40 88888.00 2007-11-21 05:41:22.625 325 12478.60 79.33 55293.43 88888.00 2007-11-21 05:41:22.750 325 12478.67 79.40 55293.50 88888.00 2007-11-21 05:41:22.875 325 12478.73 79.40 55293.53 88888.00 2007-11-21 05:41:23.000 325 12478.73 79.40 55293.45 88888.00 2007-11-21 05:41:23.125 325 12478.65 79.38 55293.43 88888.00 2007-11-21 05:41:23.250 325 12478.58 79.28 55293.43 88888.00 2007-11-21 05:41:23.375 325 12478.58 79.33 55293.45 88888.00 2007-11-21 05:41:23.500 325 12478.77 79.40 55293.50 88888.00 2007-11-21 05:41:23.625 325 12478.75 79.38 55293.47 88888.00 2007-11-21 05:41:23.750 325 12478.65 79.33 55293.40 88888.00 2007-11-21 05:41:23.875 325 12478.67 79.28 55293.43 88888.00 2007-11-21 05:41:24.000 325 12478.73 79.30 55293.43 88888.00 2007-11-21 05:41:24.125 325 12478.73 79.38 55293.47 88888.00 2007-11-21 05:41:24.250 325 12478.75 79.35 55293.50 88888.00 2007-11-21 05:41:24.375 325 12478.77 79.35 55293.47 88888.00 2007-11-21 05:41:24.500 325 12478.75 79.33 55293.47 88888.00 2007-11-21 05:41:24.625 325 12478.80 79.33 55293.50 88888.00 2007-11-21 05:41:24.750 325 12478.80 79.30 55293.43 88888.00 2007-11-21 05:41:24.875 325 12478.73 79.25 55293.43 88888.00 2007-11-21 05:41:25.000 325 12478.77 79.30 55293.43 88888.00 2007-11-21 05:41:25.125 325 12478.80 79.28 55293.43 88888.00 2007-11-21 05:41:25.250 325 12478.77 79.30 55293.45 88888.00 2007-11-21 05:41:25.375 325 12478.77 79.30 55293.47 88888.00 2007-11-21 05:41:25.500 325 12478.67 79.28 55293.47 88888.00 2007-11-21 05:41:25.625 325 12478.75 79.28 55293.50 88888.00 2007-11-21 05:41:25.750 325 12478.85 79.25 55293.47 88888.00 2007-11-21 05:41:25.875 325 12478.83 79.22 55293.45 88888.00 2007-11-21 05:41:26.000 325 12478.77 79.25 55293.45 88888.00 2007-11-21 05:41:26.125 325 12478.80 79.28 55293.47 88888.00 2007-11-21 05:41:26.250 325 12478.70 79.20 55293.43 88888.00 2007-11-21 05:41:26.375 325 12478.73 79.22 55293.47 88888.00 2007-11-21 05:41:26.500 325 12478.77 79.28 55293.47 88888.00 2007-11-21 05:41:26.625 325 12478.80 79.22 55293.45 88888.00 2007-11-21 05:41:26.750 325 12478.80 79.22 55293.43 88888.00 2007-11-21 05:41:26.875 325 12478.80 79.20 55293.45 88888.00 2007-11-21 05:41:27.000 325 12478.80 79.17 55293.40 88888.00 2007-11-21 05:41:27.125 325 12478.83 79.17 55293.40 88888.00 2007-11-21 05:41:27.250 325 12478.77 79.17 55293.43 88888.00 2007-11-21 05:41:27.375 325 12478.77 79.20 55293.45 88888.00 2007-11-21 05:41:27.500 325 12478.77 79.15 55293.45 88888.00 2007-11-21 05:41:27.625 325 12478.75 79.17 55293.47 88888.00 2007-11-21 05:41:27.750 325 12478.77 79.20 55293.47 88888.00 2007-11-21 05:41:27.875 325 12478.77 79.20 55293.43 88888.00 2007-11-21 05:41:28.000 325 12478.77 79.20 55293.43 88888.00 2007-11-21 05:41:28.125 325 12478.77 79.20 55293.43 88888.00 2007-11-21 05:41:28.250 325 12478.77 79.12 55293.40 88888.00 2007-11-21 05:41:28.375 325 12478.75 79.12 55293.43 88888.00 2007-11-21 05:41:28.500 325 12478.67 79.12 55293.43 88888.00 2007-11-21 05:41:28.625 325 12478.67 79.12 55293.40 88888.00 2007-11-21 05:41:28.750 325 12478.70 79.10 55293.38 88888.00 2007-11-21 05:41:28.875 325 12478.73 79.05 55293.38 88888.00 2007-11-21 05:41:29.000 325 12478.77 79.05 55293.38 88888.00 2007-11-21 05:41:29.125 325 12478.80 79.10 55293.43 88888.00 2007-11-21 05:41:29.250 325 12478.70 79.05 55293.40 88888.00 2007-11-21 05:41:29.375 325 12478.73 79.05 55293.40 88888.00 2007-11-21 05:41:29.500 325 12478.75 79.03 55293.40 88888.00 2007-11-21 05:41:29.625 325 12478.77 79.05 55293.43 88888.00 2007-11-21 05:41:29.750 325 12478.80 79.08 55293.43 88888.00 2007-11-21 05:41:29.875 325 12478.80 79.08 55293.43 88888.00 2007-11-21 05:41:30.000 325 12478.75 78.97 55293.40 88888.00 2007-11-21 05:41:30.125 325 12478.70 78.97 55293.43 88888.00 2007-11-21 05:41:30.250 325 12478.65 78.95 55293.38 88888.00 2007-11-21 05:41:30.375 325 12478.77 79.00 55293.35 88888.00 2007-11-21 05:41:30.500 325 12478.83 78.97 55293.38 88888.00 2007-11-21 05:41:30.625 325 12478.77 78.95 55293.40 88888.00 2007-11-21 05:41:30.750 325 12478.80 78.97 55293.40 88888.00 2007-11-21 05:41:30.875 325 12478.77 78.97 55293.35 88888.00 2007-11-21 05:41:31.000 325 12478.75 78.92 55293.38 88888.00 2007-11-21 05:41:31.125 325 12478.75 78.92 55293.40 88888.00 2007-11-21 05:41:31.250 325 12478.77 78.90 55293.38 88888.00 2007-11-21 05:41:31.375 325 12478.77 78.92 55293.38 88888.00 2007-11-21 05:41:31.500 325 12478.77 78.92 55293.38 88888.00 2007-11-21 05:41:31.625 325 12478.83 78.90 55293.40 88888.00 2007-11-21 05:41:31.750 325 12478.83 78.88 55293.40 88888.00 2007-11-21 05:41:31.875 325 12478.70 78.85 55293.40 88888.00 2007-11-21 05:41:32.000 325 12478.70 78.85 55293.32 88888.00 2007-11-21 05:41:32.125 325 12478.73 78.83 55293.32 88888.00 2007-11-21 05:41:32.250 325 12478.77 78.88 55293.38 88888.00 2007-11-21 05:41:32.375 325 12478.83 78.95 55293.40 88888.00 2007-11-21 05:41:32.500 325 12478.88 78.95 55293.43 88888.00 2007-11-21 05:41:32.625 325 12478.85 78.90 55293.38 88888.00 2007-11-21 05:41:32.750 325 12478.73 78.78 55293.38 88888.00 2007-11-21 05:41:32.875 325 12478.67 78.78 55293.40 88888.00 2007-11-21 05:41:33.000 325 12478.73 78.85 55293.43 88888.00 2007-11-21 05:41:33.125 325 12478.70 78.80 55293.40 88888.00 2007-11-21 05:41:33.250 325 12478.65 78.78 55293.40 88888.00 2007-11-21 05:41:33.375 325 12478.67 78.83 55293.40 88888.00 2007-11-21 05:41:33.500 325 12478.75 78.85 55293.40 88888.00 2007-11-21 05:41:33.625 325 12478.70 78.80 55293.38 88888.00 2007-11-21 05:41:33.750 325 12478.67 78.80 55293.38 88888.00 2007-11-21 05:41:33.875 325 12478.67 78.78 55293.38 88888.00 2007-11-21 05:41:34.000 325 12478.70 78.78 55293.32 88888.00 2007-11-21 05:41:34.125 325 12478.70 78.75 55293.35 88888.00 2007-11-21 05:41:34.250 325 12478.62 78.72 55293.35 88888.00 2007-11-21 05:41:34.375 325 12478.67 78.75 55293.35 88888.00 2007-11-21 05:41:34.500 325 12478.70 78.72 55293.38 88888.00 2007-11-21 05:41:34.625 325 12478.75 78.75 55293.40 88888.00 2007-11-21 05:41:34.750 325 12478.75 78.75 55293.38 88888.00 2007-11-21 05:41:34.875 325 12478.70 78.72 55293.38 88888.00 2007-11-21 05:41:35.000 325 12478.67 78.72 55293.38 88888.00 2007-11-21 05:41:35.125 325 12478.75 78.72 55293.40 88888.00 2007-11-21 05:41:35.250 325 12478.77 78.67 55293.38 88888.00 2007-11-21 05:41:35.375 325 12478.80 78.72 55293.40 88888.00 2007-11-21 05:41:35.500 325 12478.77 78.72 55293.40 88888.00 2007-11-21 05:41:35.625 325 12478.67 78.62 55293.38 88888.00 2007-11-21 05:41:35.750 325 12478.62 78.62 55293.38 88888.00 2007-11-21 05:41:35.875 325 12478.65 78.70 55293.40 88888.00 2007-11-21 05:41:36.000 325 12478.65 78.70 55293.35 88888.00 2007-11-21 05:41:36.125 325 12478.62 78.72 55293.38 88888.00 2007-11-21 05:41:36.250 325 12478.55 78.65 55293.35 88888.00 2007-11-21 05:41:36.375 325 12478.58 78.60 55293.32 88888.00 2007-11-21 05:41:36.500 325 12478.65 78.65 55293.32 88888.00 2007-11-21 05:41:36.625 325 12478.75 78.72 55293.38 88888.00 2007-11-21 05:41:36.750 325 12478.73 78.67 55293.38 88888.00 2007-11-21 05:41:36.875 325 12478.58 78.58 55293.35 88888.00 2007-11-21 05:41:37.000 325 12478.58 78.58 55293.32 88888.00 2007-11-21 05:41:37.125 325 12478.62 78.58 55293.32 88888.00 2007-11-21 05:41:37.250 325 12478.60 78.55 55293.38 88888.00 2007-11-21 05:41:37.375 325 12478.67 78.62 55293.40 88888.00 2007-11-21 05:41:37.500 325 12478.65 78.55 55293.35 88888.00 2007-11-21 05:41:37.625 325 12478.60 78.55 55293.32 88888.00 2007-11-21 05:41:37.750 325 12478.55 78.58 55293.30 88888.00 2007-11-21 05:41:37.875 325 12478.52 78.58 55293.32 88888.00 2007-11-21 05:41:38.000 325 12478.52 78.58 55293.35 88888.00 2007-11-21 05:41:38.125 325 12478.52 78.58 55293.38 88888.00 2007-11-21 05:41:38.250 325 12478.55 78.50 55293.32 88888.00 2007-11-21 05:41:38.375 325 12478.60 78.50 55293.32 88888.00 2007-11-21 05:41:38.500 325 12478.65 78.55 55293.38 88888.00 2007-11-21 05:41:38.625 325 12478.70 78.62 55293.40 88888.00 2007-11-21 05:41:38.750 325 12478.62 78.53 55293.38 88888.00 2007-11-21 05:41:38.875 325 12478.58 78.47 55293.38 88888.00 2007-11-21 05:41:39.000 325 12478.58 78.47 55293.32 88888.00 2007-11-21 05:41:39.125 325 12478.60 78.45 55293.32 88888.00 2007-11-21 05:41:39.250 325 12478.62 78.47 55293.35 88888.00 2007-11-21 05:41:39.375 325 12478.67 78.47 55293.38 88888.00 2007-11-21 05:41:39.500 325 12478.58 78.40 55293.32 88888.00 2007-11-21 05:41:39.625 325 12478.60 78.42 55293.35 88888.00 2007-11-21 05:41:39.750 325 12478.60 78.45 55293.32 88888.00 2007-11-21 05:41:39.875 325 12478.60 78.45 55293.32 88888.00 2007-11-21 05:41:40.000 325 12478.60 78.45 55293.35 88888.00 2007-11-21 05:41:40.125 325 12478.65 78.53 55293.35 88888.00 2007-11-21 05:41:40.250 325 12478.67 78.53 55293.35 88888.00 2007-11-21 05:41:40.375 325 12478.67 78.47 55293.38 88888.00 2007-11-21 05:41:40.500 325 12478.60 78.42 55293.35 88888.00 2007-11-21 05:41:40.625 325 12478.55 78.47 55293.38 88888.00 2007-11-21 05:41:40.750 325 12478.60 78.47 55293.35 88888.00 2007-11-21 05:41:40.875 325 12478.58 78.42 55293.35 88888.00 2007-11-21 05:41:41.000 325 12478.58 78.42 55293.35 88888.00 2007-11-21 05:41:41.125 325 12478.60 78.42 55293.35 88888.00 2007-11-21 05:41:41.250 325 12478.58 78.42 55293.30 88888.00 2007-11-21 05:41:41.375 325 12478.60 78.45 55293.35 88888.00 2007-11-21 05:41:41.500 325 12478.67 78.45 55293.35 88888.00 2007-11-21 05:41:41.625 325 12478.65 78.40 55293.38 88888.00 2007-11-21 05:41:41.750 325 12478.58 78.33 55293.35 88888.00 2007-11-21 05:41:41.875 325 12478.52 78.33 55293.35 88888.00 2007-11-21 05:41:42.000 325 12478.60 78.38 55293.35 88888.00 2007-11-21 05:41:42.125 325 12478.67 78.40 55293.35 88888.00 2007-11-21 05:41:42.250 325 12478.62 78.38 55293.35 88888.00 2007-11-21 05:41:42.375 325 12478.60 78.35 55293.35 88888.00 2007-11-21 05:41:42.500 325 12478.60 78.38 55293.35 88888.00 2007-11-21 05:41:42.625 325 12478.58 78.33 55293.32 88888.00 2007-11-21 05:41:42.750 325 12478.58 78.28 55293.35 88888.00 2007-11-21 05:41:42.875 325 12478.55 78.28 55293.32 88888.00 2007-11-21 05:41:43.000 325 12478.52 78.30 55293.32 88888.00 2007-11-21 05:41:43.125 325 12478.58 78.35 55293.32 88888.00 2007-11-21 05:41:43.250 325 12478.67 78.38 55293.35 88888.00 2007-11-21 05:41:43.375 325 12478.67 78.33 55293.35 88888.00 2007-11-21 05:41:43.500 325 12478.62 78.30 55293.38 88888.00 2007-11-21 05:41:43.625 325 12478.60 78.30 55293.38 88888.00 2007-11-21 05:41:43.750 325 12478.58 78.35 55293.35 88888.00 2007-11-21 05:41:43.875 325 12478.52 78.30 55293.35 88888.00 2007-11-21 05:41:44.000 325 12478.50 78.22 55293.30 88888.00 2007-11-21 05:41:44.125 325 12478.50 78.28 55293.35 88888.00 2007-11-21 05:41:44.250 325 12478.55 78.28 55293.40 88888.00 2007-11-21 05:41:44.375 325 12478.55 78.25 55293.40 88888.00 2007-11-21 05:41:44.500 325 12478.50 78.25 55293.40 88888.00 2007-11-21 05:41:44.625 325 12478.45 78.22 55293.38 88888.00 2007-11-21 05:41:44.750 325 12478.45 78.20 55293.32 88888.00 2007-11-21 05:41:44.875 325 12478.48 78.20 55293.38 88888.00 2007-11-21 05:41:45.000 325 12478.50 78.22 55293.38 88888.00 2007-11-21 05:41:45.125 325 12478.48 78.20 55293.35 88888.00 2007-11-21 05:41:45.250 325 12478.45 78.22 55293.38 88888.00 2007-11-21 05:41:45.375 325 12478.50 78.22 55293.38 88888.00 2007-11-21 05:41:45.500 325 12478.48 78.25 55293.35 88888.00 2007-11-21 05:41:45.625 325 12478.50 78.20 55293.35 88888.00 2007-11-21 05:41:45.750 325 12478.52 78.15 55293.38 88888.00 2007-11-21 05:41:45.875 325 12478.58 78.20 55293.40 88888.00 2007-11-21 05:41:46.000 325 12478.58 78.17 55293.38 88888.00 2007-11-21 05:41:46.125 325 12478.50 78.12 55293.35 88888.00 2007-11-21 05:41:46.250 325 12478.38 78.12 55293.35 88888.00 2007-11-21 05:41:46.375 325 12478.42 78.12 55293.35 88888.00 2007-11-21 05:41:46.500 325 12478.50 78.10 55293.32 88888.00 2007-11-21 05:41:46.625 325 12478.52 78.08 55293.35 88888.00 2007-11-21 05:41:46.750 325 12478.52 78.10 55293.35 88888.00 2007-11-21 05:41:46.875 325 12478.42 78.12 55293.32 88888.00 2007-11-21 05:41:47.000 325 12478.45 78.15 55293.38 88888.00 2007-11-21 05:41:47.125 325 12478.48 78.05 55293.38 88888.00 2007-11-21 05:41:47.250 325 12478.55 78.05 55293.40 88888.00 2007-11-21 05:41:47.375 325 12478.62 78.10 55293.40 88888.00 2007-11-21 05:41:47.500 325 12478.50 78.08 55293.38 88888.00 2007-11-21 05:41:47.625 325 12478.45 78.03 55293.38 88888.00 2007-11-21 05:41:47.750 325 12478.55 78.03 55293.32 88888.00 2007-11-21 05:41:47.875 325 12478.55 78.03 55293.32 88888.00 2007-11-21 05:41:48.000 325 12478.55 78.08 55293.35 88888.00 2007-11-21 05:41:48.125 325 12478.52 78.03 55293.35 88888.00 2007-11-21 05:41:48.250 325 12478.48 78.03 55293.35 88888.00 2007-11-21 05:41:48.375 325 12478.55 78.12 55293.35 88888.00 2007-11-21 05:41:48.500 325 12478.52 78.05 55293.35 88888.00 2007-11-21 05:41:48.625 325 12478.52 78.00 55293.32 88888.00 2007-11-21 05:41:48.750 325 12478.52 77.97 55293.30 88888.00 2007-11-21 05:41:48.875 325 12478.45 77.90 55293.32 88888.00 2007-11-21 05:41:49.000 325 12478.30 77.85 55293.30 88888.00 2007-11-21 05:41:49.125 325 12478.33 77.88 55293.32 88888.00 2007-11-21 05:41:49.250 325 12478.38 77.92 55293.32 88888.00 2007-11-21 05:41:49.375 325 12478.42 77.95 55293.35 88888.00 2007-11-21 05:41:49.500 325 12478.38 78.00 55293.32 88888.00 2007-11-21 05:41:49.625 325 12478.35 77.95 55293.35 88888.00 2007-11-21 05:41:49.750 325 12478.38 78.03 55293.32 88888.00 2007-11-21 05:41:49.875 325 12478.35 78.00 55293.35 88888.00 2007-11-21 05:41:50.000 325 12478.25 77.97 55293.30 88888.00 2007-11-21 05:41:50.125 325 12478.27 78.05 55293.35 88888.00 2007-11-21 05:41:50.250 325 12478.38 78.08 55293.38 88888.00 2007-11-21 05:41:50.375 325 12478.38 77.95 55293.35 88888.00 2007-11-21 05:41:50.500 325 12478.35 77.90 55293.32 88888.00 2007-11-21 05:41:50.625 325 12478.38 77.97 55293.35 88888.00 2007-11-21 05:41:50.750 325 12478.33 77.97 55293.35 88888.00 2007-11-21 05:41:50.875 325 12478.23 77.92 55293.32 88888.00 2007-11-21 05:41:51.000 325 12478.25 77.92 55293.35 88888.00 2007-11-21 05:41:51.125 325 12478.20 77.88 55293.32 88888.00 2007-11-21 05:41:51.250 325 12478.15 77.85 55293.35 88888.00 2007-11-21 05:41:51.375 325 12478.12 77.88 55293.35 88888.00 2007-11-21 05:41:51.500 325 12478.08 77.80 55293.32 88888.00 2007-11-21 05:41:51.625 325 12478.17 77.83 55293.30 88888.00 2007-11-21 05:41:51.750 325 12478.23 77.85 55293.30 88888.00 2007-11-21 05:41:51.875 325 12478.23 77.90 55293.32 88888.00 2007-11-21 05:41:52.000 325 12478.27 77.85 55293.35 88888.00 2007-11-21 05:41:52.125 325 12478.30 77.85 55293.35 88888.00 2007-11-21 05:41:52.250 325 12478.23 77.88 55293.38 88888.00 2007-11-21 05:41:52.375 325 12478.17 77.88 55293.35 88888.00 2007-11-21 05:41:52.500 325 12478.23 77.92 55293.32 88888.00 2007-11-21 05:41:52.625 325 12478.27 77.90 55293.32 88888.00 2007-11-21 05:41:52.750 325 12478.23 77.83 55293.30 88888.00 2007-11-21 05:41:52.875 325 12478.12 77.85 55293.30 88888.00 2007-11-21 05:41:53.000 325 12478.10 77.88 55293.30 88888.00 2007-11-21 05:41:53.125 325 12478.10 77.92 55293.32 88888.00 2007-11-21 05:41:53.250 325 12478.20 77.95 55293.35 88888.00 2007-11-21 05:41:53.375 325 12478.27 77.92 55293.32 88888.00 2007-11-21 05:41:53.500 325 12478.23 77.90 55293.35 88888.00 2007-11-21 05:41:53.625 325 12478.27 77.88 55293.35 88888.00 2007-11-21 05:41:53.750 325 12478.23 77.88 55293.32 88888.00 2007-11-21 05:41:53.875 325 12478.20 77.85 55293.30 88888.00 2007-11-21 05:41:54.000 325 12478.20 77.85 55293.30 88888.00 2007-11-21 05:41:54.125 325 12478.25 77.88 55293.30 88888.00 2007-11-21 05:41:54.250 325 12478.12 77.78 55293.30 88888.00 2007-11-21 05:41:54.375 325 12478.15 77.78 55293.30 88888.00 2007-11-21 05:41:54.500 325 12478.08 77.78 55293.32 88888.00 2007-11-21 05:41:54.625 325 12478.02 77.80 55293.30 88888.00 2007-11-21 05:41:54.750 325 12478.12 77.88 55293.30 88888.00 2007-11-21 05:41:54.875 325 12478.20 77.90 55293.32 88888.00 2007-11-21 05:41:55.000 325 12478.15 77.85 55293.30 88888.00 2007-11-21 05:41:55.125 325 12478.02 77.80 55293.28 88888.00 2007-11-21 05:41:55.250 325 12478.02 77.72 55293.25 88888.00 2007-11-21 05:41:55.375 325 12478.05 77.78 55293.28 88888.00 2007-11-21 05:41:55.500 325 12478.08 77.88 55293.30 88888.00 2007-11-21 05:41:55.625 325 12478.12 77.90 55293.30 88888.00 2007-11-21 05:41:55.750 325 12478.15 77.83 55293.25 88888.00 2007-11-21 05:41:55.875 325 12478.20 77.78 55293.28 88888.00 2007-11-21 05:41:56.000 325 12478.25 77.80 55293.25 88888.00 2007-11-21 05:41:56.125 325 12478.27 77.78 55293.28 88888.00 2007-11-21 05:41:56.250 325 12478.23 77.75 55293.30 88888.00 2007-11-21 05:41:56.375 325 12478.20 77.75 55293.28 88888.00 2007-11-21 05:41:56.500 325 12478.17 77.78 55293.28 88888.00 2007-11-21 05:41:56.625 325 12478.15 77.78 55293.28 88888.00 2007-11-21 05:41:56.750 325 12478.10 77.75 55293.22 88888.00 2007-11-21 05:41:56.875 325 12478.08 77.78 55293.25 88888.00 2007-11-21 05:41:57.000 325 12478.15 77.83 55293.25 88888.00 2007-11-21 05:41:57.125 325 12478.20 77.83 55293.28 88888.00 2007-11-21 05:41:57.250 325 12478.25 77.80 55293.28 88888.00 2007-11-21 05:41:57.375 325 12478.23 77.78 55293.28 88888.00 2007-11-21 05:41:57.500 325 12478.10 77.72 55293.20 88888.00 2007-11-21 05:41:57.625 325 12478.08 77.65 55293.22 88888.00 2007-11-21 05:41:57.750 325 12478.10 77.70 55293.28 88888.00 2007-11-21 05:41:57.875 325 12478.02 77.75 55293.25 88888.00 2007-11-21 05:41:58.000 325 12478.05 77.75 55293.20 88888.00 2007-11-21 05:41:58.125 325 12478.10 77.75 55293.22 88888.00 2007-11-21 05:41:58.250 325 12478.10 77.72 55293.22 88888.00 2007-11-21 05:41:58.375 325 12478.10 77.72 55293.25 88888.00 2007-11-21 05:41:58.500 325 12478.10 77.72 55293.25 88888.00 2007-11-21 05:41:58.625 325 12478.10 77.70 55293.25 88888.00 2007-11-21 05:41:58.750 325 12478.05 77.72 55293.28 88888.00 2007-11-21 05:41:58.875 325 12478.08 77.80 55293.32 88888.00 2007-11-21 05:41:59.000 325 12478.10 77.80 55293.28 88888.00 2007-11-21 05:41:59.125 325 12478.08 77.75 55293.30 88888.00 2007-11-21 05:41:59.250 325 12478.02 77.72 55293.25 88888.00 2007-11-21 05:41:59.375 325 12478.10 77.75 55293.28 88888.00 2007-11-21 05:41:59.500 325 12478.08 77.65 55293.25 88888.00 2007-11-21 05:41:59.625 325 12478.10 77.72 55293.28 88888.00 2007-11-21 05:41:59.750 325 12478.10 77.70 55293.28 88888.00 2007-11-21 05:41:59.875 325 12478.05 77.62 55293.25 88888.00 2007-11-21 05:42:00.000 325 12478.10 77.67 55293.25 88888.00 2007-11-21 05:42:00.125 325 12478.08 77.70 55293.25 88888.00 2007-11-21 05:42:00.250 325 12478.02 77.75 55293.28 88888.00 2007-11-21 05:42:00.375 325 12478.05 77.78 55293.25 88888.00 2007-11-21 05:42:00.500 325 12478.05 77.72 55293.25 88888.00 2007-11-21 05:42:00.625 325 12478.05 77.67 55293.25 88888.00 2007-11-21 05:42:00.750 325 12478.05 77.72 55293.25 88888.00 2007-11-21 05:42:00.875 325 12478.00 77.72 55293.25 88888.00 2007-11-21 05:42:01.000 325 12477.95 77.62 55293.22 88888.00 2007-11-21 05:42:01.125 325 12478.02 77.67 55293.22 88888.00 2007-11-21 05:42:01.250 325 12478.10 77.72 55293.28 88888.00 2007-11-21 05:42:01.375 325 12478.10 77.75 55293.28 88888.00 2007-11-21 05:42:01.500 325 12478.05 77.78 55293.22 88888.00 2007-11-21 05:42:01.625 325 12478.02 77.78 55293.22 88888.00 2007-11-21 05:42:01.750 325 12478.05 77.78 55293.20 88888.00 2007-11-21 05:42:01.875 325 12478.12 77.72 55293.15 88888.00 2007-11-21 05:42:02.000 325 12478.08 77.70 55293.15 88888.00 2007-11-21 05:42:02.125 325 12478.12 77.70 55293.20 88888.00 2007-11-21 05:42:02.250 325 12478.15 77.72 55293.20 88888.00 2007-11-21 05:42:02.375 325 12478.02 77.70 55293.18 88888.00 2007-11-21 05:42:02.500 325 12478.08 77.67 55293.15 88888.00 2007-11-21 05:42:02.625 325 12478.15 77.75 55293.18 88888.00 2007-11-21 05:42:02.750 325 12478.17 77.75 55293.18 88888.00 2007-11-21 05:42:02.875 325 12478.15 77.67 55293.18 88888.00 2007-11-21 05:42:03.000 325 12478.15 77.70 55293.18 88888.00 2007-11-21 05:42:03.125 325 12478.17 77.72 55293.22 88888.00 2007-11-21 05:42:03.250 325 12478.12 77.80 55293.22 88888.00 2007-11-21 05:42:03.375 325 12478.05 77.75 55293.18 88888.00 2007-11-21 05:42:03.500 325 12477.98 77.62 55293.15 88888.00 2007-11-21 05:42:03.625 325 12477.98 77.65 55293.15 88888.00 2007-11-21 05:42:03.750 325 12478.05 77.67 55293.15 88888.00 2007-11-21 05:42:03.875 325 12478.15 77.70 55293.15 88888.00 2007-11-21 05:42:04.000 325 12478.10 77.67 55293.15 88888.00 2007-11-21 05:42:04.125 325 12478.05 77.72 55293.20 88888.00 2007-11-21 05:42:04.250 325 12478.05 77.72 55293.18 88888.00 2007-11-21 05:42:04.375 325 12478.08 77.70 55293.15 88888.00 2007-11-21 05:42:04.500 325 12478.15 77.75 55293.15 88888.00 2007-11-21 05:42:04.625 325 12478.12 77.72 55293.12 88888.00 2007-11-21 05:42:04.750 325 12478.05 77.67 55293.10 88888.00 2007-11-21 05:42:04.875 325 12477.98 77.65 55293.12 88888.00 2007-11-21 05:42:05.000 325 12478.00 77.67 55293.12 88888.00 2007-11-21 05:42:05.125 325 12478.05 77.75 55293.15 88888.00 2007-11-21 05:42:05.250 325 12478.05 77.75 55293.18 88888.00 2007-11-21 05:42:05.375 325 12478.08 77.78 55293.18 88888.00 2007-11-21 05:42:05.500 325 12478.10 77.70 55293.12 88888.00 2007-11-21 05:42:05.625 325 12478.10 77.70 55293.12 88888.00 2007-11-21 05:42:05.750 325 12478.08 77.67 55293.15 88888.00 2007-11-21 05:42:05.875 325 12478.10 77.72 55293.12 88888.00 2007-11-21 05:42:06.000 325 12478.12 77.72 55293.12 88888.00 2007-11-21 05:42:06.125 325 12478.15 77.72 55293.15 88888.00 2007-11-21 05:42:06.250 325 12478.05 77.67 55293.07 88888.00 2007-11-21 05:42:06.375 325 12477.95 77.67 55293.03 88888.00 2007-11-21 05:42:06.500 325 12478.00 77.67 55293.07 88888.00 2007-11-21 05:42:06.625 325 12478.02 77.72 55293.15 88888.00 2007-11-21 05:42:06.750 325 12477.98 77.67 55293.15 88888.00 2007-11-21 05:42:06.875 325 12477.98 77.62 55293.10 88888.00 2007-11-21 05:42:07.000 325 12478.02 77.62 55293.10 88888.00 2007-11-21 05:42:07.125 325 12478.12 77.70 55293.10 88888.00 2007-11-21 05:42:07.250 325 12478.15 77.72 55293.12 88888.00 2007-11-21 05:42:07.375 325 12478.08 77.67 55293.12 88888.00 2007-11-21 05:42:07.500 325 12478.08 77.65 55293.12 88888.00 2007-11-21 05:42:07.625 325 12478.05 77.65 55293.07 88888.00 2007-11-21 05:42:07.750 325 12478.00 77.67 55293.07 88888.00 2007-11-21 05:42:07.875 325 12478.00 77.67 55293.15 88888.00 2007-11-21 05:42:08.000 325 12478.05 77.70 55293.12 88888.00 2007-11-21 05:42:08.125 325 12478.02 77.70 55293.12 88888.00 2007-11-21 05:42:08.250 325 12478.05 77.67 55293.12 88888.00 2007-11-21 05:42:08.375 325 12477.98 77.62 55293.07 88888.00 2007-11-21 05:42:08.500 325 12477.98 77.58 55293.07 88888.00 2007-11-21 05:42:08.625 325 12478.00 77.60 55293.15 88888.00 2007-11-21 05:42:08.750 325 12478.02 77.62 55293.15 88888.00 2007-11-21 05:42:08.875 325 12478.05 77.62 55293.10 88888.00 2007-11-21 05:42:09.000 325 12478.08 77.67 55293.10 88888.00 2007-11-21 05:42:09.125 325 12478.08 77.72 55293.10 88888.00 2007-11-21 05:42:09.250 325 12478.08 77.65 55293.10 88888.00 2007-11-21 05:42:09.375 325 12478.05 77.65 55293.12 88888.00 2007-11-21 05:42:09.500 325 12478.00 77.60 55293.12 88888.00 2007-11-21 05:42:09.625 325 12478.00 77.60 55293.12 88888.00 2007-11-21 05:42:09.750 325 12478.00 77.62 55293.10 88888.00 2007-11-21 05:42:09.875 325 12478.05 77.67 55293.15 88888.00 2007-11-21 05:42:10.000 325 12478.00 77.62 55293.10 88888.00 2007-11-21 05:42:10.125 325 12478.00 77.65 55293.07 88888.00 2007-11-21 05:42:10.250 325 12478.00 77.62 55293.07 88888.00 2007-11-21 05:42:10.375 325 12477.98 77.62 55293.07 88888.00 2007-11-21 05:42:10.500 325 12477.95 77.60 55293.05 88888.00 2007-11-21 05:42:10.625 325 12477.90 77.60 55293.05 88888.00 2007-11-21 05:42:10.750 325 12477.92 77.62 55293.07 88888.00 2007-11-21 05:42:10.875 325 12478.00 77.65 55293.10 88888.00 2007-11-21 05:42:11.000 325 12478.00 77.62 55293.07 88888.00 2007-11-21 05:42:11.125 325 12477.92 77.62 55293.07 88888.00 2007-11-21 05:42:11.250 325 12477.88 77.62 55293.05 88888.00 2007-11-21 05:42:11.375 325 12477.85 77.65 55293.07 88888.00 2007-11-21 05:42:11.500 325 12477.90 77.65 55293.07 88888.00 2007-11-21 05:42:11.625 325 12477.92 77.62 55293.07 88888.00 2007-11-21 05:42:11.750 325 12478.02 77.67 55293.12 88888.00 2007-11-21 05:42:11.875 325 12478.00 77.67 55293.10 88888.00 2007-11-21 05:42:12.000 325 12477.98 77.62 55293.05 88888.00 2007-11-21 05:42:12.125 325 12477.95 77.60 55293.07 88888.00 2007-11-21 05:42:12.250 325 12477.95 77.62 55293.12 88888.00 2007-11-21 05:42:12.375 325 12478.00 77.67 55293.10 88888.00 2007-11-21 05:42:12.500 325 12477.92 77.60 55293.03 88888.00 2007-11-21 05:42:12.625 325 12477.88 77.55 55293.00 88888.00 2007-11-21 05:42:12.750 325 12477.90 77.60 55293.03 88888.00 2007-11-21 05:42:12.875 325 12477.95 77.60 55293.05 88888.00 2007-11-21 05:42:13.000 325 12477.92 77.60 55293.05 88888.00 2007-11-21 05:42:13.125 325 12477.90 77.62 55293.07 88888.00 2007-11-21 05:42:13.250 325 12477.90 77.58 55293.03 88888.00 2007-11-21 05:42:13.375 325 12477.85 77.55 55293.00 88888.00 2007-11-21 05:42:13.500 325 12477.88 77.58 55293.00 88888.00 2007-11-21 05:42:13.625 325 12477.88 77.60 55293.05 88888.00 2007-11-21 05:42:13.750 325 12477.95 77.70 55293.07 88888.00 2007-11-21 05:42:13.875 325 12477.95 77.67 55293.05 88888.00 2007-11-21 05:42:14.000 325 12477.95 77.70 55293.07 88888.00 2007-11-21 05:42:14.125 325 12477.95 77.72 55293.10 88888.00 2007-11-21 05:42:14.250 325 12477.90 77.67 55293.07 88888.00 2007-11-21 05:42:14.375 325 12477.88 77.58 55293.03 88888.00 2007-11-21 05:42:14.500 325 12477.85 77.55 55293.03 88888.00 2007-11-21 05:42:14.625 325 12477.85 77.53 55293.03 88888.00 2007-11-21 05:42:14.750 325 12477.88 77.58 55292.97 88888.00 2007-11-21 05:42:14.875 325 12477.90 77.58 55293.00 88888.00 2007-11-21 05:42:15.000 325 12477.90 77.55 55293.03 88888.00 2007-11-21 05:42:15.125 325 12477.92 77.60 55293.03 88888.00 2007-11-21 05:42:15.250 325 12477.90 77.58 55293.03 88888.00 2007-11-21 05:42:15.375 325 12477.90 77.58 55293.00 88888.00 2007-11-21 05:42:15.500 325 12477.83 77.55 55293.00 88888.00 2007-11-21 05:42:15.625 325 12477.80 77.58 55293.03 88888.00 2007-11-21 05:42:15.750 325 12477.80 77.58 55293.03 88888.00 2007-11-21 05:42:15.875 325 12477.88 77.58 55293.07 88888.00 2007-11-21 05:42:16.000 325 12477.88 77.60 55293.07 88888.00 2007-11-21 05:42:16.125 325 12477.85 77.62 55293.07 88888.00 2007-11-21 05:42:16.250 325 12477.67 77.50 55293.00 88888.00 2007-11-21 05:42:16.375 325 12477.73 77.53 55293.05 88888.00 2007-11-21 05:42:16.500 325 12477.80 77.55 55293.05 88888.00 2007-11-21 05:42:16.625 325 12477.83 77.58 55293.07 88888.00 2007-11-21 05:42:16.750 325 12477.83 77.53 55293.07 88888.00 2007-11-21 05:42:16.875 325 12477.75 77.50 55293.05 88888.00 2007-11-21 05:42:17.000 325 12477.75 77.50 55293.03 88888.00 2007-11-21 05:42:17.125 325 12477.73 77.53 55293.03 88888.00 2007-11-21 05:42:17.250 325 12477.77 77.53 55293.05 88888.00 2007-11-21 05:42:17.375 325 12477.75 77.45 55293.03 88888.00 2007-11-21 05:42:17.500 325 12477.70 77.33 55293.00 88888.00 2007-11-21 05:42:17.625 325 12477.67 77.42 55293.00 88888.00 2007-11-21 05:42:17.750 325 12477.77 77.53 55293.03 88888.00 2007-11-21 05:42:17.875 325 12477.85 77.55 55293.05 88888.00 2007-11-21 05:42:18.000 325 12477.77 77.53 55293.05 88888.00 2007-11-21 05:42:18.125 325 12477.77 77.50 55293.05 88888.00 2007-11-21 05:42:18.250 325 12477.77 77.47 55293.05 88888.00 2007-11-21 05:42:18.375 325 12477.77 77.47 55293.03 88888.00 2007-11-21 05:42:18.500 325 12477.65 77.47 55293.05 88888.00 2007-11-21 05:42:18.625 325 12477.70 77.53 55293.05 88888.00 2007-11-21 05:42:18.750 325 12477.73 77.53 55293.07 88888.00 2007-11-21 05:42:18.875 325 12477.67 77.45 55293.07 88888.00 2007-11-21 05:42:19.000 325 12477.60 77.42 55293.03 88888.00 2007-11-21 05:42:19.125 325 12477.58 77.50 55293.07 88888.00 2007-11-21 05:42:19.250 325 12477.58 77.47 55293.05 88888.00 2007-11-21 05:42:19.375 325 12477.60 77.42 55293.03 88888.00 2007-11-21 05:42:19.500 325 12477.60 77.40 55293.03 88888.00 2007-11-21 05:42:19.625 325 12477.58 77.38 55292.97 88888.00 2007-11-21 05:42:19.750 325 12477.55 77.35 55292.95 88888.00 2007-11-21 05:42:19.875 325 12477.55 77.33 55292.97 88888.00 2007-11-21 05:42:20.000 325 12477.55 77.38 55292.97 88888.00 2007-11-21 05:42:20.125 325 12477.60 77.40 55293.00 88888.00 2007-11-21 05:42:20.250 325 12477.58 77.45 55293.03 88888.00 2007-11-21 05:42:20.375 325 12477.58 77.45 55293.03 88888.00 2007-11-21 05:42:20.500 325 12477.55 77.45 55293.05 88888.00 2007-11-21 05:42:20.625 325 12477.58 77.47 55293.07 88888.00 2007-11-21 05:42:20.750 325 12477.50 77.35 55293.03 88888.00 2007-11-21 05:42:20.875 325 12477.40 77.33 55293.03 88888.00 2007-11-21 05:42:21.000 325 12477.42 77.40 55293.05 88888.00 2007-11-21 05:42:21.125 325 12477.48 77.42 55293.05 88888.00 2007-11-21 05:42:21.250 325 12477.40 77.30 55293.00 88888.00 2007-11-21 05:42:21.375 325 12477.40 77.33 55293.00 88888.00 2007-11-21 05:42:21.500 325 12477.48 77.42 55293.03 88888.00 2007-11-21 05:42:21.625 325 12477.48 77.38 55293.03 88888.00 2007-11-21 05:42:21.750 325 12477.40 77.33 55292.97 88888.00 2007-11-21 05:42:21.875 325 12477.33 77.33 55292.97 88888.00 2007-11-21 05:42:22.000 325 12477.33 77.33 55292.97 88888.00 2007-11-21 05:42:22.125 325 12477.35 77.35 55293.00 88888.00 2007-11-21 05:42:22.250 325 12477.38 77.33 55293.03 88888.00 2007-11-21 05:42:22.375 325 12477.45 77.35 55293.03 88888.00 2007-11-21 05:42:22.500 325 12477.45 77.40 55293.03 88888.00 2007-11-21 05:42:22.625 325 12477.50 77.42 55293.05 88888.00 2007-11-21 05:42:22.750 325 12477.50 77.40 55293.05 88888.00 2007-11-21 05:42:22.875 325 12477.48 77.35 55293.05 88888.00 2007-11-21 05:42:23.000 325 12477.38 77.33 55292.97 88888.00 2007-11-21 05:42:23.125 325 12477.30 77.22 55292.97 88888.00 2007-11-21 05:42:23.250 325 12477.27 77.20 55292.97 88888.00 2007-11-21 05:42:23.375 325 12477.25 77.22 55292.95 88888.00 2007-11-21 05:42:23.500 325 12477.25 77.22 55292.95 88888.00 2007-11-21 05:42:23.625 325 12477.27 77.30 55293.00 88888.00 2007-11-21 05:42:23.750 325 12477.25 77.30 55293.03 88888.00 2007-11-21 05:42:23.875 325 12477.25 77.30 55293.03 88888.00 2007-11-21 05:42:24.000 325 12477.27 77.25 55292.95 88888.00 2007-11-21 05:42:24.125 325 12477.25 77.28 55293.00 88888.00 2007-11-21 05:42:24.250 325 12477.17 77.30 55293.03 88888.00 2007-11-21 05:42:24.375 325 12477.17 77.28 55293.03 88888.00 2007-11-21 05:42:24.500 325 12477.12 77.25 55293.03 88888.00 2007-11-21 05:42:24.625 325 12477.15 77.22 55292.97 88888.00 2007-11-21 05:42:24.750 325 12477.10 77.22 55292.97 88888.00 2007-11-21 05:42:24.875 325 12477.15 77.22 55293.00 88888.00 2007-11-21 05:42:25.000 325 12477.17 77.22 55293.03 88888.00 2007-11-21 05:42:25.125 325 12477.15 77.20 55293.03 88888.00 2007-11-21 05:42:25.250 325 12477.10 77.17 55293.00 88888.00 2007-11-21 05:42:25.375 325 12477.15 77.15 55293.00 88888.00 2007-11-21 05:42:25.500 325 12477.08 77.10 55292.95 88888.00 2007-11-21 05:42:25.625 325 12477.08 77.12 55292.93 88888.00 2007-11-21 05:42:25.750 325 12477.10 77.17 55292.95 88888.00 2007-11-21 05:42:25.875 325 12477.12 77.20 55293.00 88888.00 2007-11-21 05:42:26.000 325 12477.05 77.17 55292.97 88888.00 2007-11-21 05:42:26.125 325 12477.02 77.17 55292.97 88888.00 2007-11-21 05:42:26.250 325 12477.05 77.17 55292.95 88888.00 2007-11-21 05:42:26.375 325 12477.05 77.12 55292.95 88888.00 2007-11-21 05:42:26.500 325 12477.02 77.12 55292.95 88888.00 2007-11-21 05:42:26.625 325 12477.12 77.15 55293.00 88888.00 2007-11-21 05:42:26.750 325 12477.17 77.20 55293.03 88888.00 2007-11-21 05:42:26.875 325 12477.12 77.17 55293.03 88888.00 2007-11-21 05:42:27.000 325 12477.02 77.10 55292.97 88888.00 2007-11-21 05:42:27.125 325 12476.98 77.10 55292.97 88888.00 2007-11-21 05:42:27.250 325 12476.98 77.15 55292.97 88888.00 2007-11-21 05:42:27.375 325 12477.00 77.08 55292.95 88888.00 2007-11-21 05:42:27.500 325 12477.02 77.05 55292.95 88888.00 2007-11-21 05:42:27.625 325 12477.00 77.10 55293.00 88888.00 2007-11-21 05:42:27.750 325 12477.05 77.17 55293.05 88888.00 2007-11-21 05:42:27.875 325 12477.00 77.17 55293.03 88888.00 2007-11-21 05:42:28.000 325 12476.92 77.05 55292.97 88888.00 2007-11-21 05:42:28.125 325 12476.85 77.03 55293.00 88888.00 2007-11-21 05:42:28.250 325 12476.83 77.03 55292.97 88888.00 2007-11-21 05:42:28.375 325 12476.80 77.03 55292.97 88888.00 2007-11-21 05:42:28.500 325 12476.73 77.00 55292.93 88888.00 2007-11-21 05:42:28.625 325 12476.73 76.97 55292.90 88888.00 2007-11-21 05:42:28.750 325 12476.73 77.00 55292.90 88888.00 2007-11-21 05:42:28.875 325 12476.77 77.05 55292.97 88888.00 2007-11-21 05:42:29.000 325 12476.90 77.10 55293.00 88888.00 2007-11-21 05:42:29.125 325 12476.90 77.05 55293.00 88888.00 2007-11-21 05:42:29.250 325 12476.83 76.97 55292.93 88888.00 2007-11-21 05:42:29.375 325 12476.83 76.95 55292.93 88888.00 2007-11-21 05:42:29.500 325 12476.70 76.97 55292.93 88888.00 2007-11-21 05:42:29.625 325 12476.65 77.03 55292.93 88888.00 2007-11-21 05:42:29.750 325 12476.62 76.97 55292.95 88888.00 2007-11-21 05:42:29.875 325 12476.62 76.90 55292.93 88888.00 2007-11-21 05:42:30.000 325 12476.75 76.92 55292.93 88888.00 2007-11-21 05:42:30.125 325 12476.77 76.97 55292.95 88888.00 2007-11-21 05:42:30.250 325 12476.77 77.00 55292.95 88888.00 2007-11-21 05:42:30.375 325 12476.80 77.03 55292.97 88888.00 2007-11-21 05:42:30.500 325 12476.75 76.95 55292.93 88888.00 2007-11-21 05:42:30.625 325 12476.73 76.90 55292.93 88888.00 2007-11-21 05:42:30.750 325 12476.77 76.95 55292.93 88888.00 2007-11-21 05:42:30.875 325 12476.75 77.03 55293.00 88888.00 2007-11-21 05:42:31.000 325 12476.73 77.03 55292.97 88888.00 2007-11-21 05:42:31.125 325 12476.67 76.92 55292.95 88888.00 2007-11-21 05:42:31.250 325 12476.60 76.95 55292.97 88888.00 2007-11-21 05:42:31.375 325 12476.58 76.92 55292.95 88888.00 2007-11-21 05:42:31.500 325 12476.55 76.92 55292.95 88888.00 2007-11-21 05:42:31.625 325 12476.58 76.95 55292.95 88888.00 2007-11-21 05:42:31.750 325 12476.60 76.92 55292.97 88888.00 2007-11-21 05:42:31.875 325 12476.62 76.92 55292.97 88888.00 2007-11-21 05:42:32.000 325 12476.62 76.90 55292.95 88888.00 2007-11-21 05:42:32.125 325 12476.52 76.90 55292.95 88888.00 2007-11-21 05:42:32.250 325 12476.50 76.95 55293.00 88888.00 2007-11-21 05:42:32.375 325 12476.55 76.97 55293.03 88888.00 2007-11-21 05:42:32.500 325 12476.55 77.00 55293.03 88888.00 2007-11-21 05:42:32.625 325 12476.58 76.97 55293.03 88888.00 2007-11-21 05:42:32.750 325 12476.45 76.90 55292.97 88888.00 2007-11-21 05:42:32.875 325 12476.33 76.88 55292.93 88888.00 2007-11-21 05:42:33.000 325 12476.40 76.90 55292.93 88888.00 2007-11-21 05:42:33.125 325 12476.45 76.88 55292.97 88888.00 2007-11-21 05:42:33.250 325 12476.50 76.92 55292.97 88888.00 2007-11-21 05:42:33.375 325 12476.48 76.88 55292.95 88888.00 2007-11-21 05:42:33.500 325 12476.38 76.80 55292.93 88888.00 2007-11-21 05:42:33.625 325 12476.40 76.85 55292.95 88888.00 2007-11-21 05:42:33.750 325 12476.40 76.92 55292.97 88888.00 2007-11-21 05:42:33.875 325 12476.33 76.88 55292.97 88888.00 2007-11-21 05:42:34.000 325 12476.30 76.83 55292.95 88888.00 2007-11-21 05:42:34.125 325 12476.30 76.85 55292.95 88888.00 2007-11-21 05:42:34.250 325 12476.35 76.80 55292.90 88888.00 2007-11-21 05:42:34.375 325 12476.38 76.83 55292.95 88888.00 2007-11-21 05:42:34.500 325 12476.30 76.78 55292.95 88888.00 2007-11-21 05:42:34.625 325 12476.27 76.78 55292.95 88888.00 2007-11-21 05:42:34.750 325 12476.27 76.80 55292.95 88888.00 2007-11-21 05:42:34.875 325 12476.15 76.78 55292.93 88888.00 2007-11-21 05:42:35.000 325 12476.05 76.72 55292.90 88888.00 2007-11-21 05:42:35.125 325 12476.10 76.72 55292.90 88888.00 2007-11-21 05:42:35.250 325 12476.20 76.78 55292.93 88888.00 2007-11-21 05:42:35.375 325 12476.27 76.83 55292.95 88888.00 2007-11-21 05:42:35.500 325 12476.30 76.75 55292.90 88888.00 2007-11-21 05:42:35.625 325 12476.30 76.67 55292.88 88888.00 2007-11-21 05:42:35.750 325 12476.27 76.75 55292.90 88888.00 2007-11-21 05:42:35.875 325 12476.17 76.80 55292.90 88888.00 2007-11-21 05:42:36.000 325 12476.12 76.78 55292.88 88888.00 2007-11-21 05:42:36.125 325 12476.12 76.75 55292.90 88888.00 2007-11-21 05:42:36.250 325 12476.17 76.80 55292.93 88888.00 2007-11-21 05:42:36.375 325 12476.23 76.80 55292.93 88888.00 2007-11-21 05:42:36.500 325 12476.12 76.75 55292.90 88888.00 2007-11-21 05:42:36.625 325 12476.10 76.67 55292.93 88888.00 2007-11-21 05:42:36.750 325 12476.12 76.70 55292.93 88888.00 2007-11-21 05:42:36.875 325 12476.12 76.72 55292.90 88888.00 2007-11-21 05:42:37.000 325 12476.10 76.78 55292.93 88888.00 2007-11-21 05:42:37.125 325 12476.12 76.80 55292.95 88888.00 2007-11-21 05:42:37.250 325 12476.12 76.85 55292.95 88888.00 2007-11-21 05:42:37.375 325 12476.08 76.78 55292.93 88888.00 2007-11-21 05:42:37.500 325 12476.08 76.65 55292.90 88888.00 2007-11-21 05:42:37.625 325 12476.12 76.70 55292.90 88888.00 2007-11-21 05:42:37.750 325 12476.10 76.72 55292.93 88888.00 2007-11-21 05:42:37.875 325 12476.10 76.72 55292.93 88888.00 2007-11-21 05:42:38.000 325 12476.05 76.67 55292.93 88888.00 2007-11-21 05:42:38.125 325 12476.02 76.70 55292.95 88888.00 2007-11-21 05:42:38.250 325 12476.02 76.72 55292.95 88888.00 2007-11-21 05:42:38.375 325 12476.05 76.75 55292.95 88888.00 2007-11-21 05:42:38.500 325 12476.02 76.72 55292.95 88888.00 2007-11-21 05:42:38.625 325 12475.98 76.70 55292.90 88888.00 2007-11-21 05:42:38.750 325 12475.92 76.72 55292.93 88888.00 2007-11-21 05:42:38.875 325 12475.98 76.70 55292.93 88888.00 2007-11-21 05:42:39.000 325 12476.02 76.72 55292.90 88888.00 2007-11-21 05:42:39.125 325 12475.98 76.67 55292.90 88888.00 2007-11-21 05:42:39.250 325 12475.95 76.70 55292.93 88888.00 2007-11-21 05:42:39.375 325 12475.95 76.72 55292.93 88888.00 2007-11-21 05:42:39.500 325 12475.92 76.72 55292.93 88888.00 2007-11-21 05:42:39.625 325 12475.98 76.67 55292.90 88888.00 2007-11-21 05:42:39.750 325 12475.90 76.58 55292.88 88888.00 2007-11-21 05:42:39.875 325 12475.88 76.55 55292.88 88888.00 2007-11-21 05:42:40.000 325 12475.92 76.60 55292.90 88888.00 2007-11-21 05:42:40.125 325 12475.92 76.67 55292.90 88888.00 2007-11-21 05:42:40.250 325 12475.80 76.65 55292.90 88888.00 2007-11-21 05:42:40.375 325 12475.83 76.62 55292.88 88888.00 2007-11-21 05:42:40.500 325 12475.83 76.60 55292.90 88888.00 2007-11-21 05:42:40.625 325 12475.80 76.60 55292.90 88888.00 2007-11-21 05:42:40.750 325 12475.77 76.62 55292.90 88888.00 2007-11-21 05:42:40.875 325 12475.90 76.62 55292.93 88888.00 2007-11-21 05:42:41.000 325 12475.85 76.58 55292.90 88888.00 2007-11-21 05:42:41.125 325 12475.73 76.58 55292.90 88888.00 2007-11-21 05:42:41.250 325 12475.75 76.65 55292.90 88888.00 2007-11-21 05:42:41.375 325 12475.77 76.65 55292.93 88888.00 2007-11-21 05:42:41.500 325 12475.65 76.58 55292.88 88888.00 2007-11-21 05:42:41.625 325 12475.62 76.53 55292.88 88888.00 2007-11-21 05:42:41.750 325 12475.67 76.53 55292.90 88888.00 2007-11-21 05:42:41.875 325 12475.73 76.58 55292.90 88888.00 2007-11-21 05:42:42.000 325 12475.70 76.55 55292.88 88888.00 2007-11-21 05:42:42.125 325 12475.67 76.58 55292.88 88888.00 2007-11-21 05:42:42.250 325 12475.62 76.58 55292.93 88888.00 2007-11-21 05:42:42.375 325 12475.67 76.60 55292.95 88888.00 2007-11-21 05:42:42.500 325 12475.75 76.62 55292.90 88888.00 2007-11-21 05:42:42.625 325 12475.67 76.58 55292.90 88888.00 2007-11-21 05:42:42.750 325 12475.67 76.60 55292.90 88888.00 2007-11-21 05:42:42.875 325 12475.65 76.60 55292.85 88888.00 2007-11-21 05:42:43.000 325 12475.55 76.58 55292.85 88888.00 2007-11-21 05:42:43.125 325 12475.52 76.62 55292.88 88888.00 2007-11-21 05:42:43.250 325 12475.50 76.62 55292.90 88888.00 2007-11-21 05:42:43.375 325 12475.50 76.60 55292.93 88888.00 2007-11-21 05:42:43.500 325 12475.45 76.55 55292.85 88888.00 2007-11-21 05:42:43.625 325 12475.40 76.50 55292.85 88888.00 2007-11-21 05:42:43.750 325 12475.42 76.58 55292.90 88888.00 2007-11-21 05:42:43.875 325 12475.42 76.60 55292.90 88888.00 2007-11-21 05:42:44.000 325 12475.48 76.60 55292.88 88888.00 2007-11-21 05:42:44.125 325 12475.45 76.62 55292.90 88888.00 2007-11-21 05:42:44.250 325 12475.42 76.58 55292.93 88888.00 2007-11-21 05:42:44.375 325 12475.35 76.55 55292.90 88888.00 2007-11-21 05:42:44.500 325 12475.35 76.53 55292.90 88888.00 2007-11-21 05:42:44.625 325 12475.33 76.42 55292.85 88888.00 2007-11-21 05:42:44.750 325 12475.33 76.47 55292.85 88888.00 2007-11-21 05:42:44.875 325 12475.38 76.58 55292.90 88888.00 2007-11-21 05:42:45.000 325 12475.40 76.55 55292.90 88888.00 2007-11-21 05:42:45.125 325 12475.40 76.55 55292.90 88888.00 2007-11-21 05:42:45.250 325 12475.38 76.55 55292.88 88888.00 2007-11-21 05:42:45.375 325 12475.42 76.58 55292.90 88888.00 2007-11-21 05:42:45.500 325 12475.42 76.53 55292.90 88888.00 2007-11-21 05:42:45.625 325 12475.38 76.53 55292.90 88888.00 2007-11-21 05:42:45.750 325 12475.33 76.60 55292.88 88888.00 2007-11-21 05:42:45.875 325 12475.20 76.58 55292.90 88888.00 2007-11-21 05:42:46.000 325 12475.15 76.55 55292.88 88888.00 2007-11-21 05:42:46.125 325 12475.17 76.53 55292.88 88888.00 2007-11-21 05:42:46.250 325 12475.20 76.47 55292.88 88888.00 2007-11-21 05:42:46.375 325 12475.23 76.53 55292.88 88888.00 2007-11-21 05:42:46.500 325 12475.20 76.55 55292.88 88888.00 2007-11-21 05:42:46.625 325 12475.20 76.53 55292.88 88888.00 2007-11-21 05:42:46.750 325 12475.17 76.47 55292.88 88888.00 2007-11-21 05:42:46.875 325 12475.20 76.53 55292.90 88888.00 2007-11-21 05:42:47.000 325 12475.20 76.55 55292.90 88888.00 2007-11-21 05:42:47.125 325 12475.12 76.50 55292.85 88888.00 2007-11-21 05:42:47.250 325 12475.08 76.42 55292.82 88888.00 2007-11-21 05:42:47.375 325 12475.05 76.38 55292.82 88888.00 2007-11-21 05:42:47.500 325 12475.00 76.40 55292.85 88888.00 2007-11-21 05:42:47.625 325 12475.10 76.50 55292.85 88888.00 2007-11-21 05:42:47.750 325 12475.10 76.47 55292.85 88888.00 2007-11-21 05:42:47.875 325 12475.02 76.42 55292.85 88888.00 2007-11-21 05:42:48.000 325 12474.98 76.47 55292.82 88888.00 2007-11-21 05:42:48.125 325 12475.00 76.45 55292.82 88888.00 2007-11-21 05:42:48.250 325 12475.02 76.38 55292.80 88888.00 2007-11-21 05:42:48.375 325 12475.02 76.40 55292.78 88888.00 2007-11-21 05:42:48.500 325 12474.98 76.35 55292.80 88888.00 2007-11-21 05:42:48.625 325 12475.00 76.40 55292.85 88888.00 2007-11-21 05:42:48.750 325 12475.00 76.42 55292.82 88888.00 2007-11-21 05:42:48.875 325 12475.02 76.38 55292.82 88888.00 2007-11-21 05:42:49.000 325 12475.02 76.38 55292.80 88888.00 2007-11-21 05:42:49.125 325 12475.05 76.35 55292.80 88888.00 2007-11-21 05:42:49.250 325 12475.02 76.38 55292.80 88888.00 2007-11-21 05:42:49.375 325 12475.02 76.42 55292.82 88888.00 2007-11-21 05:42:49.500 325 12474.88 76.35 55292.80 88888.00 2007-11-21 05:42:49.625 325 12474.85 76.33 55292.78 88888.00 2007-11-21 05:42:49.750 325 12474.88 76.35 55292.78 88888.00 2007-11-21 05:42:49.875 325 12474.92 76.30 55292.78 88888.00 2007-11-21 05:42:50.000 325 12474.90 76.30 55292.78 88888.00 2007-11-21 05:42:50.125 325 12474.90 76.40 55292.80 88888.00 2007-11-21 05:42:50.250 325 12474.95 76.40 55292.80 88888.00 2007-11-21 05:42:50.375 325 12474.98 76.42 55292.80 88888.00 2007-11-21 05:42:50.500 325 12474.95 76.42 55292.80 88888.00 2007-11-21 05:42:50.625 325 12474.85 76.42 55292.82 88888.00 2007-11-21 05:42:50.750 325 12474.83 76.40 55292.80 88888.00 2007-11-21 05:42:50.875 325 12474.85 76.40 55292.80 88888.00 2007-11-21 05:42:51.000 325 12474.80 76.40 55292.78 88888.00 2007-11-21 05:42:51.125 325 12474.85 76.40 55292.80 88888.00 2007-11-21 05:42:51.250 325 12474.85 76.38 55292.80 88888.00 2007-11-21 05:42:51.375 325 12474.80 76.35 55292.80 88888.00 2007-11-21 05:42:51.500 325 12474.83 76.40 55292.78 88888.00 2007-11-21 05:42:51.625 325 12474.85 76.38 55292.80 88888.00 2007-11-21 05:42:51.750 325 12474.80 76.33 55292.80 88888.00 2007-11-21 05:42:51.875 325 12474.77 76.33 55292.80 88888.00 2007-11-21 05:42:52.000 325 12474.77 76.33 55292.78 88888.00 2007-11-21 05:42:52.125 325 12474.77 76.33 55292.80 88888.00 2007-11-21 05:42:52.250 325 12474.73 76.33 55292.78 88888.00 2007-11-21 05:42:52.375 325 12474.70 76.30 55292.75 88888.00 2007-11-21 05:42:52.500 325 12474.60 76.33 55292.75 88888.00 2007-11-21 05:42:52.625 325 12474.58 76.33 55292.78 88888.00 2007-11-21 05:42:52.750 325 12474.60 76.33 55292.78 88888.00 2007-11-21 05:42:52.875 325 12474.58 76.30 55292.75 88888.00 2007-11-21 05:42:53.000 325 12474.52 76.30 55292.75 88888.00 2007-11-21 05:42:53.125 325 12474.52 76.30 55292.78 88888.00 2007-11-21 05:42:53.250 325 12474.58 76.28 55292.80 88888.00 2007-11-21 05:42:53.375 325 12474.58 76.33 55292.78 88888.00 2007-11-21 05:42:53.500 325 12474.58 76.28 55292.75 88888.00 2007-11-21 05:42:53.625 325 12474.62 76.25 55292.75 88888.00 2007-11-21 05:42:53.750 325 12474.62 76.25 55292.78 88888.00 2007-11-21 05:42:53.875 325 12474.62 76.22 55292.80 88888.00 2007-11-21 05:42:54.000 325 12474.62 76.22 55292.75 88888.00 2007-11-21 05:42:54.125 325 12474.62 76.22 55292.78 88888.00 2007-11-21 05:42:54.250 325 12474.58 76.22 55292.75 88888.00 2007-11-21 05:42:54.375 325 12474.60 76.25 55292.75 88888.00 2007-11-21 05:42:54.500 325 12474.62 76.22 55292.75 88888.00 2007-11-21 05:42:54.625 325 12474.58 76.22 55292.78 88888.00 2007-11-21 05:42:54.750 325 12474.60 76.28 55292.80 88888.00 2007-11-21 05:42:54.875 325 12474.62 76.28 55292.82 88888.00 2007-11-21 05:42:55.000 325 12474.55 76.22 55292.80 88888.00 2007-11-21 05:42:55.125 325 12474.40 76.17 55292.75 88888.00 2007-11-21 05:42:55.250 325 12474.45 76.17 55292.78 88888.00 2007-11-21 05:42:55.375 325 12474.62 76.25 55292.80 88888.00 2007-11-21 05:42:55.500 325 12474.60 76.22 55292.72 88888.00 2007-11-21 05:42:55.625 325 12474.50 76.12 55292.70 88888.00 2007-11-21 05:42:55.750 325 12474.42 76.10 55292.70 88888.00 2007-11-21 05:42:55.875 325 12474.45 76.15 55292.72 88888.00 2007-11-21 05:42:56.000 325 12474.58 76.15 55292.72 88888.00 2007-11-21 05:42:56.125 325 12474.58 76.10 55292.70 88888.00 2007-11-21 05:42:56.250 325 12474.55 76.15 55292.72 88888.00 2007-11-21 05:42:56.375 325 12474.52 76.17 55292.72 88888.00 2007-11-21 05:42:56.500 325 12474.50 76.20 55292.72 88888.00 2007-11-21 05:42:56.625 325 12474.45 76.15 55292.70 88888.00 2007-11-21 05:42:56.750 325 12474.48 76.08 55292.68 88888.00 2007-11-21 05:42:56.875 325 12474.45 76.10 55292.70 88888.00 2007-11-21 05:42:57.000 325 12474.42 76.08 55292.70 88888.00 2007-11-21 05:42:57.125 325 12474.45 76.03 55292.68 88888.00 2007-11-21 05:42:57.250 325 12474.40 75.97 55292.65 88888.00 2007-11-21 05:42:57.375 325 12474.42 75.92 55292.65 88888.00 2007-11-21 05:42:57.500 325 12474.48 75.97 55292.70 88888.00 2007-11-21 05:42:57.625 325 12474.55 76.05 55292.70 88888.00 2007-11-21 05:42:57.750 325 12474.55 76.03 55292.68 88888.00 2007-11-21 05:42:57.875 325 12474.48 76.00 55292.65 88888.00 2007-11-21 05:42:58.000 325 12474.40 75.97 55292.65 88888.00 2007-11-21 05:42:58.125 325 12474.38 76.03 55292.68 88888.00 2007-11-21 05:42:58.250 325 12474.38 76.03 55292.68 88888.00 2007-11-21 05:42:58.375 325 12474.42 76.05 55292.70 88888.00 2007-11-21 05:42:58.500 325 12474.40 75.97 55292.65 88888.00 2007-11-21 05:42:58.625 325 12474.42 75.97 55292.68 88888.00 2007-11-21 05:42:58.750 325 12474.48 76.00 55292.65 88888.00 2007-11-21 05:42:58.875 325 12474.48 75.95 55292.65 88888.00 2007-11-21 05:42:59.000 325 12474.42 75.92 55292.65 88888.00 2007-11-21 05:42:59.125 325 12474.38 75.97 55292.70 88888.00 2007-11-21 05:42:59.250 325 12474.30 75.95 55292.65 88888.00 2007-11-21 05:42:59.375 325 12474.35 75.97 55292.65 88888.00 2007-11-21 05:42:59.500 325 12474.40 75.97 55292.65 88888.00 2007-11-21 05:42:59.625 325 12474.45 76.00 55292.68 88888.00 2007-11-21 05:42:59.750 325 12474.42 75.97 55292.70 88888.00 2007-11-21 05:42:59.875 325 12474.35 75.95 55292.65 88888.00 2007-11-21 05:43:00.000 325 12474.33 75.95 55292.60 88888.00 2007-11-21 05:43:00.125 325 12474.30 75.90 55292.65 88888.00 2007-11-21 05:43:00.250 325 12474.27 75.90 55292.65 88888.00 2007-11-21 05:43:00.375 325 12474.33 75.85 55292.62 88888.00 2007-11-21 05:43:00.500 325 12474.35 75.88 55292.62 88888.00 2007-11-21 05:43:00.625 325 12474.35 75.95 55292.65 88888.00 2007-11-21 05:43:00.750 325 12474.35 75.95 55292.65 88888.00 2007-11-21 05:43:00.875 325 12474.30 75.90 55292.62 88888.00 2007-11-21 05:43:01.000 325 12474.35 75.88 55292.60 88888.00 2007-11-21 05:43:01.125 325 12474.33 75.88 55292.62 88888.00 2007-11-21 05:43:01.250 325 12474.25 75.83 55292.60 88888.00 2007-11-21 05:43:01.375 325 12474.20 75.80 55292.60 88888.00 2007-11-21 05:43:01.500 325 12474.23 75.83 55292.62 88888.00 2007-11-21 05:43:01.625 325 12474.27 75.83 55292.65 88888.00 2007-11-21 05:43:01.750 325 12474.30 75.83 55292.60 88888.00 2007-11-21 05:43:01.875 325 12474.27 75.80 55292.60 88888.00 2007-11-21 05:43:02.000 325 12474.23 75.72 55292.57 88888.00 2007-11-21 05:43:02.125 325 12474.23 75.78 55292.60 88888.00 2007-11-21 05:43:02.250 325 12474.25 75.80 55292.62 88888.00 2007-11-21 05:43:02.375 325 12474.27 75.88 55292.65 88888.00 2007-11-21 05:43:02.500 325 12474.27 75.85 55292.62 88888.00 2007-11-21 05:43:02.625 325 12474.17 75.78 55292.62 88888.00 2007-11-21 05:43:02.750 325 12474.17 75.80 55292.65 88888.00 2007-11-21 05:43:02.875 325 12474.23 75.80 55292.62 88888.00 2007-11-21 05:43:03.000 325 12474.17 75.75 55292.60 88888.00 2007-11-21 05:43:03.125 325 12474.05 75.70 55292.60 88888.00 2007-11-21 05:43:03.250 325 12474.10 75.70 55292.57 88888.00 2007-11-21 05:43:03.375 325 12474.10 75.72 55292.55 88888.00 2007-11-21 05:43:03.500 325 12474.05 75.62 55292.53 88888.00 2007-11-21 05:43:03.625 325 12474.08 75.65 55292.53 88888.00 2007-11-21 05:43:03.750 325 12474.12 75.70 55292.55 88888.00 2007-11-21 05:43:03.875 325 12474.10 75.65 55292.62 88888.00 2007-11-21 05:43:04.000 325 12474.12 75.65 55292.62 88888.00 2007-11-21 05:43:04.125 325 12474.10 75.62 55292.57 88888.00 2007-11-21 05:43:04.250 325 12474.08 75.62 55292.57 88888.00 2007-11-21 05:43:04.375 325 12474.08 75.65 55292.60 88888.00 2007-11-21 05:43:04.500 325 12474.08 75.65 55292.62 88888.00 2007-11-21 05:43:04.625 325 12474.02 75.55 55292.55 88888.00 2007-11-21 05:43:04.750 325 12473.92 75.50 55292.53 88888.00 2007-11-21 05:43:04.875 325 12473.92 75.55 55292.57 88888.00 2007-11-21 05:43:05.000 325 12473.98 75.62 55292.60 88888.00 2007-11-21 05:43:05.125 325 12474.02 75.55 55292.60 88888.00 2007-11-21 05:43:05.250 325 12473.95 75.55 55292.55 88888.00 2007-11-21 05:43:05.375 325 12473.98 75.53 55292.55 88888.00 2007-11-21 05:43:05.500 325 12473.98 75.53 55292.57 88888.00 2007-11-21 05:43:05.625 325 12473.90 75.47 55292.53 88888.00 2007-11-21 05:43:05.750 325 12473.85 75.50 55292.53 88888.00 2007-11-21 05:43:05.875 325 12473.85 75.45 55292.53 88888.00 2007-11-21 05:43:06.000 325 12473.80 75.38 55292.45 88888.00 2007-11-21 05:43:06.125 325 12473.83 75.42 55292.50 88888.00 2007-11-21 05:43:06.250 325 12473.83 75.42 55292.53 88888.00 2007-11-21 05:43:06.375 325 12473.85 75.40 55292.50 88888.00 2007-11-21 05:43:06.500 325 12473.77 75.40 55292.47 88888.00 2007-11-21 05:43:06.625 325 12473.77 75.35 55292.47 88888.00 2007-11-21 05:43:06.750 325 12473.95 75.42 55292.53 88888.00 2007-11-21 05:43:06.875 325 12473.92 75.45 55292.50 88888.00 2007-11-21 05:43:07.000 325 12473.80 75.38 55292.50 88888.00 2007-11-21 05:43:07.125 325 12473.80 75.38 55292.47 88888.00 2007-11-21 05:43:07.250 325 12473.80 75.40 55292.53 88888.00 2007-11-21 05:43:07.375 325 12473.88 75.40 55292.53 88888.00 2007-11-21 05:43:07.500 325 12473.88 75.40 55292.50 88888.00 2007-11-21 05:43:07.625 325 12473.88 75.40 55292.53 88888.00 2007-11-21 05:43:07.750 325 12473.88 75.40 55292.55 88888.00 2007-11-21 05:43:07.875 325 12473.90 75.40 55292.53 88888.00 2007-11-21 05:43:08.000 325 12473.85 75.35 55292.50 88888.00 2007-11-21 05:43:08.125 325 12473.73 75.28 55292.53 88888.00 2007-11-21 05:43:08.250 325 12473.77 75.28 55292.55 88888.00 2007-11-21 05:43:08.375 325 12473.83 75.35 55292.60 88888.00 2007-11-21 05:43:08.500 325 12473.80 75.40 55292.57 88888.00 2007-11-21 05:43:08.625 325 12473.75 75.35 55292.50 88888.00 2007-11-21 05:43:08.750 325 12473.67 75.22 55292.47 88888.00 2007-11-21 05:43:08.875 325 12473.70 75.22 55292.43 88888.00 2007-11-21 05:43:09.000 325 12473.73 75.22 55292.45 88888.00 2007-11-21 05:43:09.125 325 12473.77 75.25 55292.50 88888.00 2007-11-21 05:43:09.250 325 12473.70 75.22 55292.50 88888.00 2007-11-21 05:43:09.375 325 12473.70 75.28 55292.50 88888.00 2007-11-21 05:43:09.500 325 12473.73 75.28 55292.53 88888.00 2007-11-21 05:43:09.625 325 12473.73 75.28 55292.55 88888.00 2007-11-21 05:43:09.750 325 12473.73 75.22 55292.53 88888.00 2007-11-21 05:43:09.875 325 12473.67 75.20 55292.47 88888.00 2007-11-21 05:43:10.000 325 12473.65 75.25 55292.47 88888.00 2007-11-21 05:43:10.125 325 12473.65 75.20 55292.50 88888.00 2007-11-21 05:43:10.250 325 12473.65 75.17 55292.47 88888.00 2007-11-21 05:43:10.375 325 12473.67 75.22 55292.50 88888.00 2007-11-21 05:43:10.500 325 12473.62 75.20 55292.50 88888.00 2007-11-21 05:43:10.625 325 12473.58 75.12 55292.53 88888.00 2007-11-21 05:43:10.750 325 12473.52 75.10 55292.50 88888.00 2007-11-21 05:43:10.875 325 12473.52 75.10 55292.45 88888.00 2007-11-21 05:43:11.000 325 12473.52 75.08 55292.43 88888.00 2007-11-21 05:43:11.125 325 12473.52 75.12 55292.47 88888.00 2007-11-21 05:43:11.250 325 12473.48 75.08 55292.47 88888.00 2007-11-21 05:43:11.375 325 12473.48 75.10 55292.47 88888.00 2007-11-21 05:43:11.500 325 12473.45 75.12 55292.50 88888.00 2007-11-21 05:43:11.625 325 12473.48 75.15 55292.47 88888.00 2007-11-21 05:43:11.750 325 12473.52 75.12 55292.50 88888.00 2007-11-21 05:43:11.875 325 12473.52 75.10 55292.47 88888.00 2007-11-21 05:43:12.000 325 12473.50 75.08 55292.47 88888.00 2007-11-21 05:43:12.125 325 12473.50 75.05 55292.50 88888.00 2007-11-21 05:43:12.250 325 12473.48 75.05 55292.47 88888.00 2007-11-21 05:43:12.375 325 12473.48 75.05 55292.47 88888.00 2007-11-21 05:43:12.500 325 12473.35 74.92 55292.40 88888.00 2007-11-21 05:43:12.625 325 12473.35 75.00 55292.45 88888.00 2007-11-21 05:43:12.750 325 12473.42 75.05 55292.53 88888.00 2007-11-21 05:43:12.875 325 12473.42 75.10 55292.53 88888.00 2007-11-21 05:43:13.000 325 12473.52 75.12 55292.55 88888.00 2007-11-21 05:43:13.125 325 12473.58 75.08 55292.53 88888.00 2007-11-21 05:43:13.250 325 12473.48 75.03 55292.53 88888.00 2007-11-21 05:43:13.375 325 12473.45 75.00 55292.47 88888.00 2007-11-21 05:43:13.500 325 12473.42 75.00 55292.43 88888.00 2007-11-21 05:43:13.625 325 12473.48 75.03 55292.45 88888.00 2007-11-21 05:43:13.750 325 12473.40 74.97 55292.45 88888.00 2007-11-21 05:43:13.875 325 12473.30 74.85 55292.43 88888.00 2007-11-21 05:43:14.000 325 12473.27 74.90 55292.43 88888.00 2007-11-21 05:43:14.125 325 12473.38 74.95 55292.47 88888.00 2007-11-21 05:43:14.250 325 12473.38 75.00 55292.50 88888.00 2007-11-21 05:43:14.375 325 12473.35 74.92 55292.47 88888.00 2007-11-21 05:43:14.500 325 12473.40 74.92 55292.47 88888.00 2007-11-21 05:43:14.625 325 12473.40 74.90 55292.50 88888.00 2007-11-21 05:43:14.750 325 12473.25 74.92 55292.53 88888.00 2007-11-21 05:43:14.875 325 12473.23 74.95 55292.50 88888.00 2007-11-21 05:43:15.000 325 12473.23 74.90 55292.50 88888.00 2007-11-21 05:43:15.125 325 12473.25 74.88 55292.50 88888.00 2007-11-21 05:43:15.250 325 12473.33 74.90 55292.47 88888.00 2007-11-21 05:43:15.375 325 12473.30 74.85 55292.45 88888.00 2007-11-21 05:43:15.500 325 12473.25 74.85 55292.47 88888.00 2007-11-21 05:43:15.625 325 12473.27 74.80 55292.45 88888.00 2007-11-21 05:43:15.750 325 12473.23 74.78 55292.43 88888.00 2007-11-21 05:43:15.875 325 12473.20 74.75 55292.43 88888.00 2007-11-21 05:43:16.000 325 12473.30 74.75 55292.45 88888.00 2007-11-21 05:43:16.125 325 12473.23 74.78 55292.47 88888.00 2007-11-21 05:43:16.250 325 12473.12 74.80 55292.45 88888.00 2007-11-21 05:43:16.375 325 12473.12 74.75 55292.43 88888.00 2007-11-21 05:43:16.500 325 12473.25 74.78 55292.45 88888.00 2007-11-21 05:43:16.625 325 12473.30 74.75 55292.50 88888.00 2007-11-21 05:43:16.750 325 12473.23 74.75 55292.50 88888.00 2007-11-21 05:43:16.875 325 12473.20 74.78 55292.47 88888.00 2007-11-21 05:43:17.000 325 12473.15 74.72 55292.45 88888.00 2007-11-21 05:43:17.125 325 12473.10 74.70 55292.43 88888.00 2007-11-21 05:43:17.250 325 12473.10 74.70 55292.45 88888.00 2007-11-21 05:43:17.375 325 12473.10 74.72 55292.45 88888.00 2007-11-21 05:43:17.500 325 12473.10 74.72 55292.45 88888.00 2007-11-21 05:43:17.625 325 12473.05 74.72 55292.47 88888.00 2007-11-21 05:43:17.750 325 12473.05 74.72 55292.47 88888.00 2007-11-21 05:43:17.875 325 12473.05 74.70 55292.43 88888.00 2007-11-21 05:43:18.000 325 12473.02 74.70 55292.43 88888.00 2007-11-21 05:43:18.125 325 12473.08 74.70 55292.47 88888.00 2007-11-21 05:43:18.250 325 12473.05 74.67 55292.45 88888.00 2007-11-21 05:43:18.375 325 12473.05 74.62 55292.45 88888.00 2007-11-21 05:43:18.500 325 12473.02 74.58 55292.43 88888.00 2007-11-21 05:43:18.625 325 12472.95 74.58 55292.45 88888.00 2007-11-21 05:43:18.750 325 12472.95 74.62 55292.47 88888.00 2007-11-21 05:43:18.875 325 12472.92 74.60 55292.47 88888.00 2007-11-21 05:43:19.000 325 12472.98 74.60 55292.45 88888.00 2007-11-21 05:43:19.125 325 12473.00 74.58 55292.45 88888.00 2007-11-21 05:43:19.250 325 12472.92 74.58 55292.47 88888.00 2007-11-21 05:43:19.375 325 12472.83 74.55 55292.43 88888.00 2007-11-21 05:43:19.500 325 12472.75 74.50 55292.43 88888.00 2007-11-21 05:43:19.625 325 12472.75 74.50 55292.43 88888.00 2007-11-21 05:43:19.750 325 12472.85 74.53 55292.45 88888.00 2007-11-21 05:43:19.875 325 12472.83 74.55 55292.45 88888.00 2007-11-21 05:43:20.000 325 12472.77 74.53 55292.43 88888.00 2007-11-21 05:43:20.125 325 12472.77 74.55 55292.40 88888.00 2007-11-21 05:43:20.250 325 12472.77 74.50 55292.43 88888.00 2007-11-21 05:43:20.375 325 12472.75 74.47 55292.40 88888.00 2007-11-21 05:43:20.500 325 12472.77 74.50 55292.43 88888.00 2007-11-21 05:43:20.625 325 12472.80 74.53 55292.50 88888.00 2007-11-21 05:43:20.750 325 12472.75 74.50 55292.45 88888.00 2007-11-21 05:43:20.875 325 12472.73 74.42 55292.40 88888.00 2007-11-21 05:43:21.000 325 12472.77 74.40 55292.38 88888.00 2007-11-21 05:43:21.125 325 12472.77 74.47 55292.45 88888.00 2007-11-21 05:43:21.250 325 12472.73 74.45 55292.43 88888.00 2007-11-21 05:43:21.375 325 12472.77 74.42 55292.40 88888.00 2007-11-21 05:43:21.500 325 12472.80 74.42 55292.40 88888.00 2007-11-21 05:43:21.625 325 12472.77 74.42 55292.43 88888.00 2007-11-21 05:43:21.750 325 12472.75 74.42 55292.45 88888.00 2007-11-21 05:43:21.875 325 12472.75 74.40 55292.45 88888.00 2007-11-21 05:43:22.000 325 12472.73 74.40 55292.43 88888.00 2007-11-21 05:43:22.125 325 12472.65 74.35 55292.40 88888.00 2007-11-21 05:43:22.250 325 12472.65 74.30 55292.38 88888.00 2007-11-21 05:43:22.375 325 12472.65 74.33 55292.38 88888.00 2007-11-21 05:43:22.500 325 12472.65 74.38 55292.43 88888.00 2007-11-21 05:43:22.625 325 12472.70 74.40 55292.45 88888.00 2007-11-21 05:43:22.750 325 12472.70 74.35 55292.43 88888.00 2007-11-21 05:43:22.875 325 12472.65 74.35 55292.40 88888.00 2007-11-21 05:43:23.000 325 12472.65 74.35 55292.40 88888.00 2007-11-21 05:43:23.125 325 12472.62 74.33 55292.35 88888.00 2007-11-21 05:43:23.250 325 12472.60 74.33 55292.40 88888.00 2007-11-21 05:43:23.375 325 12472.65 74.33 55292.35 88888.00 2007-11-21 05:43:23.500 325 12472.65 74.30 55292.35 88888.00 2007-11-21 05:43:23.625 325 12472.60 74.30 55292.38 88888.00 2007-11-21 05:43:23.750 325 12472.58 74.30 55292.43 88888.00 2007-11-21 05:43:23.875 325 12472.55 74.33 55292.45 88888.00 2007-11-21 05:43:24.000 325 12472.58 74.35 55292.40 88888.00 2007-11-21 05:43:24.125 325 12472.48 74.28 55292.40 88888.00 2007-11-21 05:43:24.250 325 12472.38 74.25 55292.40 88888.00 2007-11-21 05:43:24.375 325 12472.48 74.30 55292.40 88888.00 2007-11-21 05:43:24.500 325 12472.48 74.25 55292.43 88888.00 2007-11-21 05:43:24.625 325 12472.45 74.22 55292.43 88888.00 2007-11-21 05:43:24.750 325 12472.45 74.22 55292.43 88888.00 2007-11-21 05:43:24.875 325 12472.45 74.17 55292.40 88888.00 2007-11-21 05:43:25.000 325 12472.40 74.17 55292.40 88888.00 2007-11-21 05:43:25.125 325 12472.42 74.15 55292.43 88888.00 2007-11-21 05:43:25.250 325 12472.42 74.20 55292.43 88888.00 2007-11-21 05:43:25.375 325 12472.45 74.25 55292.40 88888.00 2007-11-21 05:43:25.500 325 12472.40 74.20 55292.40 88888.00 2007-11-21 05:43:25.625 325 12472.45 74.20 55292.40 88888.00 2007-11-21 05:43:25.750 325 12472.48 74.20 55292.43 88888.00 2007-11-21 05:43:25.875 325 12472.45 74.17 55292.43 88888.00 2007-11-21 05:43:26.000 325 12472.35 74.08 55292.38 88888.00 2007-11-21 05:43:26.125 325 12472.30 74.10 55292.40 88888.00 2007-11-21 05:43:26.250 325 12472.35 74.12 55292.40 88888.00 2007-11-21 05:43:26.375 325 12472.33 74.10 55292.40 88888.00 2007-11-21 05:43:26.500 325 12472.23 74.10 55292.40 88888.00 2007-11-21 05:43:26.625 325 12472.25 74.15 55292.40 88888.00 2007-11-21 05:43:26.750 325 12472.33 74.15 55292.35 88888.00 2007-11-21 05:43:26.875 325 12472.40 74.12 55292.40 88888.00 2007-11-21 05:43:27.000 325 12472.45 74.15 55292.43 88888.00 2007-11-21 05:43:27.125 325 12472.40 74.10 55292.43 88888.00 2007-11-21 05:43:27.250 325 12472.40 74.10 55292.43 88888.00 2007-11-21 05:43:27.375 325 12472.42 74.12 55292.43 88888.00 2007-11-21 05:43:27.500 325 12472.33 74.10 55292.45 88888.00 2007-11-21 05:43:27.625 325 12472.27 74.05 55292.40 88888.00 2007-11-21 05:43:27.750 325 12472.35 74.05 55292.43 88888.00 2007-11-21 05:43:27.875 325 12472.35 74.05 55292.40 88888.00 2007-11-21 05:43:28.000 325 12472.33 74.00 55292.40 88888.00 2007-11-21 05:43:28.125 325 12472.33 74.03 55292.40 88888.00 2007-11-21 05:43:28.250 325 12472.23 74.00 55292.38 88888.00 2007-11-21 05:43:28.375 325 12472.23 74.03 55292.38 88888.00 2007-11-21 05:43:28.500 325 12472.30 74.05 55292.40 88888.00 2007-11-21 05:43:28.625 325 12472.25 74.00 55292.40 88888.00 2007-11-21 05:43:28.750 325 12472.23 74.00 55292.43 88888.00 2007-11-21 05:43:28.875 325 12472.25 74.03 55292.40 88888.00 2007-11-21 05:43:29.000 325 12472.23 73.90 55292.32 88888.00 2007-11-21 05:43:29.125 325 12472.20 73.92 55292.38 88888.00 2007-11-21 05:43:29.250 325 12472.15 73.95 55292.38 88888.00 2007-11-21 05:43:29.375 325 12472.15 73.90 55292.40 88888.00 2007-11-21 05:43:29.500 325 12472.17 73.90 55292.40 88888.00 2007-11-21 05:43:29.625 325 12472.15 73.97 55292.40 88888.00 2007-11-21 05:43:29.750 325 12472.17 74.03 55292.43 88888.00 2007-11-21 05:43:29.875 325 12472.17 74.00 55292.43 88888.00 2007-11-21 05:43:30.000 325 12472.10 73.92 55292.38 88888.00 2007-11-21 05:43:30.125 325 12472.08 73.83 55292.32 88888.00 2007-11-21 05:43:30.250 325 12472.02 73.85 55292.38 88888.00 2007-11-21 05:43:30.375 325 12472.08 73.88 55292.35 88888.00 2007-11-21 05:43:30.500 325 12472.05 73.88 55292.40 88888.00 2007-11-21 05:43:30.625 325 12472.08 73.90 55292.40 88888.00 2007-11-21 05:43:30.750 325 12472.05 73.85 55292.38 88888.00 2007-11-21 05:43:30.875 325 12472.02 73.88 55292.32 88888.00 2007-11-21 05:43:31.000 325 12472.08 73.90 55292.35 88888.00 2007-11-21 05:43:31.125 325 12472.08 73.95 55292.38 88888.00 2007-11-21 05:43:31.250 325 12472.00 73.90 55292.38 88888.00 2007-11-21 05:43:31.375 325 12471.92 73.83 55292.38 88888.00 2007-11-21 05:43:31.500 325 12471.90 73.78 55292.35 88888.00 2007-11-21 05:43:31.625 325 12471.92 73.85 55292.38 88888.00 2007-11-21 05:43:31.750 325 12471.95 73.85 55292.38 88888.00 2007-11-21 05:43:31.875 325 12471.95 73.75 55292.32 88888.00 2007-11-21 05:43:32.000 325 12471.95 73.72 55292.35 88888.00 2007-11-21 05:43:32.125 325 12471.95 73.83 55292.40 88888.00 2007-11-21 05:43:32.250 325 12471.95 73.85 55292.40 88888.00 2007-11-21 05:43:32.375 325 12471.98 73.88 55292.40 88888.00 2007-11-21 05:43:32.500 325 12471.88 73.83 55292.35 88888.00 2007-11-21 05:43:32.625 325 12471.85 73.78 55292.38 88888.00 2007-11-21 05:43:32.750 325 12471.80 73.72 55292.35 88888.00 2007-11-21 05:43:32.875 325 12471.85 73.78 55292.35 88888.00 2007-11-21 05:43:33.000 325 12471.83 73.78 55292.35 88888.00 2007-11-21 05:43:33.125 325 12471.77 73.75 55292.35 88888.00 2007-11-21 05:43:33.250 325 12471.85 73.78 55292.38 88888.00 2007-11-21 05:43:33.375 325 12472.00 73.83 55292.38 88888.00 2007-11-21 05:43:33.500 325 12471.98 73.78 55292.35 88888.00 2007-11-21 05:43:33.625 325 12471.85 73.75 55292.38 88888.00 2007-11-21 05:43:33.750 325 12471.83 73.70 55292.38 88888.00 2007-11-21 05:43:33.875 325 12471.80 73.67 55292.32 88888.00 2007-11-21 05:43:34.000 325 12471.80 73.70 55292.32 88888.00 2007-11-21 05:43:34.125 325 12471.80 73.72 55292.35 88888.00 2007-11-21 05:43:34.250 325 12471.80 73.75 55292.35 88888.00 2007-11-21 05:43:34.375 325 12471.80 73.72 55292.32 88888.00 2007-11-21 05:43:34.500 325 12471.88 73.75 55292.35 88888.00 2007-11-21 05:43:34.625 325 12471.80 73.75 55292.32 88888.00 2007-11-21 05:43:34.750 325 12471.75 73.70 55292.28 88888.00 2007-11-21 05:43:34.875 325 12471.75 73.67 55292.30 88888.00 2007-11-21 05:43:35.000 325 12471.80 73.70 55292.35 88888.00 2007-11-21 05:43:35.125 325 12471.70 73.62 55292.32 88888.00 2007-11-21 05:43:35.250 325 12471.67 73.65 55292.32 88888.00 2007-11-21 05:43:35.375 325 12471.73 73.67 55292.30 88888.00 2007-11-21 05:43:35.500 325 12471.65 73.65 55292.30 88888.00 2007-11-21 05:43:35.625 325 12471.60 73.65 55292.30 88888.00 2007-11-21 05:43:35.750 325 12471.65 73.67 55292.35 88888.00 2007-11-21 05:43:35.875 325 12471.73 73.67 55292.35 88888.00 2007-11-21 05:43:36.000 325 12471.73 73.67 55292.35 88888.00 2007-11-21 05:43:36.125 325 12471.67 73.75 55292.35 88888.00 2007-11-21 05:43:36.250 325 12471.65 73.70 55292.35 88888.00 2007-11-21 05:43:36.375 325 12471.58 73.65 55292.30 88888.00 2007-11-21 05:43:36.500 325 12471.58 73.60 55292.32 88888.00 2007-11-21 05:43:36.625 325 12471.58 73.55 55292.30 88888.00 2007-11-21 05:43:36.750 325 12471.58 73.58 55292.32 88888.00 2007-11-21 05:43:36.875 325 12471.62 73.65 55292.38 88888.00 2007-11-21 05:43:37.000 325 12471.67 73.65 55292.35 88888.00 2007-11-21 05:43:37.125 325 12471.65 73.60 55292.35 88888.00 2007-11-21 05:43:37.250 325 12471.55 73.47 55292.30 88888.00 2007-11-21 05:43:37.375 325 12471.55 73.47 55292.30 88888.00 2007-11-21 05:43:37.500 325 12471.58 73.53 55292.32 88888.00 2007-11-21 05:43:37.625 325 12471.62 73.53 55292.32 88888.00 2007-11-21 05:43:37.750 325 12471.65 73.58 55292.32 88888.00 2007-11-21 05:43:37.875 325 12471.65 73.53 55292.32 88888.00 2007-11-21 05:43:38.000 325 12471.58 73.45 55292.30 88888.00 2007-11-21 05:43:38.125 325 12471.55 73.45 55292.32 88888.00 2007-11-21 05:43:38.250 325 12471.52 73.50 55292.32 88888.00 2007-11-21 05:43:38.375 325 12471.52 73.53 55292.30 88888.00 2007-11-21 05:43:38.500 325 12471.48 73.50 55292.28 88888.00 2007-11-21 05:43:38.625 325 12471.45 73.47 55292.30 88888.00 2007-11-21 05:43:38.750 325 12471.52 73.45 55292.28 88888.00 2007-11-21 05:43:38.875 325 12471.55 73.50 55292.28 88888.00 2007-11-21 05:43:39.000 325 12471.55 73.47 55292.25 88888.00 2007-11-21 05:43:39.125 325 12471.50 73.45 55292.30 88888.00 2007-11-21 05:43:39.250 325 12471.58 73.50 55292.35 88888.00 2007-11-21 05:43:39.375 325 12471.58 73.50 55292.32 88888.00 2007-11-21 05:43:39.500 325 12471.55 73.47 55292.32 88888.00 2007-11-21 05:43:39.625 325 12471.50 73.47 55292.35 88888.00 2007-11-21 05:43:39.750 325 12471.50 73.47 55292.38 88888.00 2007-11-21 05:43:39.875 325 12471.48 73.42 55292.32 88888.00 2007-11-21 05:43:40.000 325 12471.48 73.40 55292.28 88888.00 2007-11-21 05:43:40.125 325 12471.48 73.45 55292.32 88888.00 2007-11-21 05:43:40.250 325 12471.45 73.47 55292.32 88888.00 2007-11-21 05:43:40.375 325 12471.38 73.38 55292.30 88888.00 2007-11-21 05:43:40.500 325 12471.35 73.33 55292.30 88888.00 2007-11-21 05:43:40.625 325 12471.35 73.35 55292.30 88888.00 2007-11-21 05:43:40.750 325 12471.38 73.33 55292.30 88888.00 2007-11-21 05:43:40.875 325 12471.30 73.28 55292.28 88888.00 2007-11-21 05:43:41.000 325 12471.35 73.33 55292.30 88888.00 2007-11-21 05:43:41.125 325 12471.45 73.40 55292.32 88888.00 2007-11-21 05:43:41.250 325 12471.35 73.30 55292.25 88888.00 2007-11-21 05:43:41.375 325 12471.30 73.22 55292.25 88888.00 2007-11-21 05:43:41.500 325 12471.33 73.28 55292.28 88888.00 2007-11-21 05:43:41.625 325 12471.38 73.35 55292.30 88888.00 2007-11-21 05:43:41.750 325 12471.35 73.33 55292.32 88888.00 2007-11-21 05:43:41.875 325 12471.38 73.35 55292.35 88888.00 2007-11-21 05:43:42.000 325 12471.42 73.40 55292.32 88888.00 2007-11-21 05:43:42.125 325 12471.42 73.33 55292.32 88888.00 2007-11-21 05:43:42.250 325 12471.35 73.25 55292.28 88888.00 2007-11-21 05:43:42.375 325 12471.33 73.28 55292.30 88888.00 2007-11-21 05:43:42.500 325 12471.38 73.35 55292.28 88888.00 2007-11-21 05:43:42.625 325 12471.35 73.38 55292.28 88888.00 2007-11-21 05:43:42.750 325 12471.30 73.33 55292.25 88888.00 2007-11-21 05:43:42.875 325 12471.30 73.22 55292.22 88888.00 2007-11-21 05:43:43.000 325 12471.33 73.28 55292.25 88888.00 2007-11-21 05:43:43.125 325 12471.25 73.25 55292.22 88888.00 2007-11-21 05:43:43.250 325 12471.15 73.20 55292.22 88888.00 2007-11-21 05:43:43.375 325 12471.20 73.22 55292.25 88888.00 2007-11-21 05:43:43.500 325 12471.27 73.22 55292.28 88888.00 2007-11-21 05:43:43.625 325 12471.25 73.30 55292.28 88888.00 2007-11-21 05:43:43.750 325 12471.27 73.33 55292.28 88888.00 2007-11-21 05:43:43.875 325 12471.20 73.25 55292.22 88888.00 2007-11-21 05:43:44.000 325 12471.23 73.28 55292.25 88888.00 2007-11-21 05:43:44.125 325 12471.27 73.33 55292.25 88888.00 2007-11-21 05:43:44.250 325 12471.17 73.20 55292.20 88888.00 2007-11-21 05:43:44.375 325 12471.15 73.17 55292.18 88888.00 2007-11-21 05:43:44.500 325 12471.12 73.17 55292.18 88888.00 2007-11-21 05:43:44.625 325 12471.12 73.22 55292.20 88888.00 2007-11-21 05:43:44.750 325 12471.05 73.20 55292.20 88888.00 2007-11-21 05:43:44.875 325 12471.02 73.20 55292.22 88888.00 2007-11-21 05:43:45.000 325 12471.02 73.17 55292.25 88888.00 2007-11-21 05:43:45.125 325 12471.10 73.12 55292.25 88888.00 2007-11-21 05:43:45.250 325 12471.10 73.20 55292.30 88888.00 2007-11-21 05:43:45.375 325 12471.12 73.20 55292.28 88888.00 2007-11-21 05:43:45.500 325 12471.10 73.20 55292.28 88888.00 2007-11-21 05:43:45.625 325 12471.05 73.15 55292.25 88888.00 2007-11-21 05:43:45.750 325 12471.02 73.12 55292.20 88888.00 2007-11-21 05:43:45.875 325 12471.00 73.10 55292.22 88888.00 2007-11-21 05:43:46.000 325 12470.98 73.10 55292.22 88888.00 2007-11-21 05:43:46.125 325 12470.92 73.08 55292.28 88888.00 2007-11-21 05:43:46.250 325 12470.92 73.10 55292.22 88888.00 2007-11-21 05:43:46.375 325 12470.92 73.12 55292.20 88888.00 2007-11-21 05:43:46.500 325 12470.92 73.12 55292.20 88888.00 2007-11-21 05:43:46.625 325 12470.98 73.10 55292.25 88888.00 2007-11-21 05:43:46.750 325 12471.08 73.15 55292.25 88888.00 2007-11-21 05:43:46.875 325 12471.05 73.17 55292.20 88888.00 2007-11-21 05:43:47.000 325 12471.08 73.17 55292.22 88888.00 2007-11-21 05:43:47.125 325 12471.02 73.17 55292.25 88888.00 2007-11-21 05:43:47.250 325 12471.00 73.17 55292.25 88888.00 2007-11-21 05:43:47.375 325 12471.00 73.12 55292.18 88888.00 2007-11-21 05:43:47.500 325 12470.92 73.10 55292.18 88888.00 2007-11-21 05:43:47.625 325 12470.95 73.05 55292.18 88888.00 2007-11-21 05:43:47.750 325 12470.92 73.08 55292.20 88888.00 2007-11-21 05:43:47.875 325 12470.92 73.12 55292.20 88888.00 2007-11-21 05:43:48.000 325 12470.83 73.10 55292.15 88888.00 2007-11-21 05:43:48.125 325 12470.73 73.03 55292.15 88888.00 2007-11-21 05:43:48.250 325 12470.70 73.03 55292.18 88888.00 2007-11-21 05:43:48.375 325 12470.83 73.12 55292.20 88888.00 2007-11-21 05:43:48.500 325 12470.90 73.15 55292.22 88888.00 2007-11-21 05:43:48.625 325 12470.88 73.08 55292.20 88888.00 2007-11-21 05:43:48.750 325 12470.90 73.10 55292.20 88888.00 2007-11-21 05:43:48.875 325 12470.85 73.08 55292.18 88888.00 2007-11-21 05:43:49.000 325 12470.83 73.03 55292.15 88888.00 2007-11-21 05:43:49.125 325 12470.83 73.10 55292.15 88888.00 2007-11-21 05:43:49.250 325 12470.88 73.10 55292.18 88888.00 2007-11-21 05:43:49.375 325 12470.85 73.10 55292.15 88888.00 2007-11-21 05:43:49.500 325 12470.83 73.12 55292.18 88888.00 2007-11-21 05:43:49.625 325 12470.83 73.08 55292.12 88888.00 2007-11-21 05:43:49.750 325 12470.83 73.08 55292.12 88888.00 2007-11-21 05:43:49.875 325 12470.85 73.10 55292.15 88888.00 2007-11-21 05:43:50.000 325 12470.83 73.12 55292.18 88888.00 2007-11-21 05:43:50.125 325 12470.83 73.08 55292.20 88888.00 2007-11-21 05:43:50.250 325 12470.70 73.10 55292.22 88888.00 2007-11-21 05:43:50.375 325 12470.65 73.08 55292.15 88888.00 2007-11-21 05:43:50.500 325 12470.65 73.00 55292.15 88888.00 2007-11-21 05:43:50.625 325 12470.67 73.00 55292.15 88888.00 2007-11-21 05:43:50.750 325 12470.67 73.03 55292.15 88888.00 2007-11-21 05:43:50.875 325 12470.70 73.05 55292.15 88888.00 2007-11-21 05:43:51.000 325 12470.67 73.00 55292.12 88888.00 2007-11-21 05:43:51.125 325 12470.75 73.00 55292.15 88888.00 2007-11-21 05:43:51.250 325 12470.67 72.95 55292.15 88888.00 2007-11-21 05:43:51.375 325 12470.67 73.05 55292.18 88888.00 2007-11-21 05:43:51.500 325 12470.67 73.08 55292.18 88888.00 2007-11-21 05:43:51.625 325 12470.70 73.08 55292.18 88888.00 2007-11-21 05:43:51.750 325 12470.67 73.05 55292.15 88888.00 2007-11-21 05:43:51.875 325 12470.70 73.08 55292.18 88888.00 2007-11-21 05:43:52.000 325 12470.67 73.10 55292.12 88888.00 2007-11-21 05:43:52.125 325 12470.62 73.08 55292.10 88888.00 2007-11-21 05:43:52.250 325 12470.58 73.05 55292.12 88888.00 2007-11-21 05:43:52.375 325 12470.62 73.05 55292.12 88888.00 2007-11-21 05:43:52.500 325 12470.60 73.08 55292.10 88888.00 2007-11-21 05:43:52.625 325 12470.65 73.08 55292.12 88888.00 2007-11-21 05:43:52.750 325 12470.65 73.08 55292.12 88888.00 2007-11-21 05:43:52.875 325 12470.55 73.00 55292.12 88888.00 2007-11-21 05:43:53.000 325 12470.52 72.97 55292.10 88888.00 2007-11-21 05:43:53.125 325 12470.58 72.97 55292.10 88888.00 2007-11-21 05:43:53.250 325 12470.60 73.03 55292.10 88888.00 2007-11-21 05:43:53.375 325 12470.60 73.03 55292.12 88888.00 2007-11-21 05:43:53.500 325 12470.55 73.03 55292.12 88888.00 2007-11-21 05:43:53.625 325 12470.52 73.05 55292.10 88888.00 2007-11-21 05:43:53.750 325 12470.50 73.05 55292.10 88888.00 2007-11-21 05:43:53.875 325 12470.50 73.08 55292.12 88888.00 2007-11-21 05:43:54.000 325 12470.45 73.08 55292.12 88888.00 2007-11-21 05:43:54.125 325 12470.48 73.05 55292.10 88888.00 2007-11-21 05:43:54.250 325 12470.42 73.00 55292.07 88888.00 2007-11-21 05:43:54.375 325 12470.45 73.03 55292.07 88888.00 2007-11-21 05:43:54.500 325 12470.48 73.08 55292.07 88888.00 2007-11-21 05:43:54.625 325 12470.45 73.05 55292.10 88888.00 2007-11-21 05:43:54.750 325 12470.48 73.05 55292.10 88888.00 2007-11-21 05:43:54.875 325 12470.48 73.08 55292.10 88888.00 2007-11-21 05:43:55.000 325 12470.45 73.05 55292.07 88888.00 2007-11-21 05:43:55.125 325 12470.45 73.00 55292.07 88888.00 2007-11-21 05:43:55.250 325 12470.52 73.08 55292.10 88888.00 2007-11-21 05:43:55.375 325 12470.62 73.10 55292.10 88888.00 2007-11-21 05:43:55.500 325 12470.62 73.12 55292.07 88888.00 2007-11-21 05:43:55.625 325 12470.60 73.10 55292.07 88888.00 2007-11-21 05:43:55.750 325 12470.60 73.12 55292.05 88888.00 2007-11-21 05:43:55.875 325 12470.65 73.17 55292.07 88888.00 2007-11-21 05:43:56.000 325 12470.62 73.15 55292.05 88888.00 2007-11-21 05:43:56.125 325 12470.58 73.08 55292.03 88888.00 2007-11-21 05:43:56.250 325 12470.52 73.08 55292.05 88888.00 2007-11-21 05:43:56.375 325 12470.60 73.10 55292.05 88888.00 2007-11-21 05:43:56.500 325 12470.60 73.10 55292.05 88888.00 2007-11-21 05:43:56.625 325 12470.58 73.05 55292.05 88888.00 2007-11-21 05:43:56.750 325 12470.60 73.10 55292.03 88888.00 2007-11-21 05:43:56.875 325 12470.60 73.10 55292.03 88888.00 2007-11-21 05:43:57.000 325 12470.55 73.05 55292.00 88888.00 2007-11-21 05:43:57.125 325 12470.48 73.00 55292.03 88888.00 2007-11-21 05:43:57.250 325 12470.42 73.08 55292.03 88888.00 2007-11-21 05:43:57.375 325 12470.50 73.12 55292.07 88888.00 2007-11-21 05:43:57.500 325 12470.58 73.10 55292.05 88888.00 2007-11-21 05:43:57.625 325 12470.52 73.10 55292.03 88888.00 2007-11-21 05:43:57.750 325 12470.50 73.05 55292.00 88888.00 2007-11-21 05:43:57.875 325 12470.48 73.08 55291.97 88888.00 2007-11-21 05:43:58.000 325 12470.48 73.00 55291.97 88888.00 2007-11-21 05:43:58.125 325 12470.60 73.08 55292.03 88888.00 2007-11-21 05:43:58.250 325 12470.52 73.10 55292.03 88888.00 2007-11-21 05:43:58.375 325 12470.48 73.15 55292.03 88888.00 2007-11-21 05:43:58.500 325 12470.52 73.15 55292.00 88888.00 2007-11-21 05:43:58.625 325 12470.55 73.15 55292.00 88888.00 2007-11-21 05:43:58.750 325 12470.48 73.10 55291.97 88888.00 2007-11-21 05:43:58.875 325 12470.40 73.08 55291.97 88888.00 2007-11-21 05:43:59.000 325 12470.45 73.10 55291.97 88888.00 2007-11-21 05:43:59.125 325 12470.48 73.20 55292.00 88888.00 2007-11-21 05:43:59.250 325 12470.48 73.20 55292.00 88888.00 2007-11-21 05:43:59.375 325 12470.45 73.20 55291.97 88888.00 2007-11-21 05:43:59.500 325 12470.35 73.12 55291.95 88888.00 2007-11-21 05:43:59.625 325 12470.45 73.17 55291.97 88888.00 2007-11-21 05:43:59.750 325 12470.50 73.22 55292.00 88888.00 2007-11-21 05:43:59.875 325 12470.45 73.20 55291.97 88888.00 2007-11-21 05:44:00.000 325 12470.40 73.12 55291.95 88888.00 2007-11-21 05:44:00.125 325 12470.38 73.15 55291.97 88888.00 2007-11-21 05:44:00.250 325 12470.38 73.20 55292.00 88888.00 2007-11-21 05:44:00.375 325 12470.38 73.20 55292.00 88888.00 2007-11-21 05:44:00.500 325 12470.35 73.17 55291.97 88888.00 2007-11-21 05:44:00.625 325 12470.35 73.17 55292.00 88888.00 2007-11-21 05:44:00.750 325 12470.33 73.20 55291.97 88888.00 2007-11-21 05:44:00.875 325 12470.30 73.22 55291.97 88888.00 2007-11-21 05:44:01.000 325 12470.30 73.20 55291.97 88888.00 2007-11-21 05:44:01.125 325 12470.35 73.25 55291.97 88888.00 2007-11-21 05:44:01.250 325 12470.35 73.22 55291.97 88888.00 2007-11-21 05:44:01.375 325 12470.45 73.20 55291.97 88888.00 2007-11-21 05:44:01.500 325 12470.45 73.20 55291.95 88888.00 2007-11-21 05:44:01.625 325 12470.42 73.17 55291.93 88888.00 2007-11-21 05:44:01.750 325 12470.42 73.15 55291.93 88888.00 2007-11-21 05:44:01.875 325 12470.42 73.20 55291.95 88888.00 2007-11-21 05:44:02.000 325 12470.40 73.25 55291.95 88888.00 2007-11-21 05:44:02.125 325 12470.40 73.28 55292.00 88888.00 2007-11-21 05:44:02.250 325 12470.38 73.25 55291.97 88888.00 2007-11-21 05:44:02.375 325 12470.40 73.25 55291.95 88888.00 2007-11-21 05:44:02.500 325 12470.33 73.20 55291.93 88888.00 2007-11-21 05:44:02.625 325 12470.30 73.20 55291.93 88888.00 2007-11-21 05:44:02.750 325 12470.30 73.20 55291.95 88888.00 2007-11-21 05:44:02.875 325 12470.30 73.22 55291.93 88888.00 2007-11-21 05:44:03.000 325 12470.27 73.22 55291.93 88888.00 2007-11-21 05:44:03.125 325 12470.33 73.25 55291.95 88888.00 2007-11-21 05:44:03.250 325 12470.33 73.25 55291.95 88888.00 2007-11-21 05:44:03.375 325 12470.38 73.28 55291.95 88888.00 2007-11-21 05:44:03.500 325 12470.35 73.33 55291.93 88888.00 2007-11-21 05:44:03.625 325 12470.33 73.25 55291.90 88888.00 2007-11-21 05:44:03.750 325 12470.38 73.22 55291.90 88888.00 2007-11-21 05:44:03.875 325 12470.35 73.20 55291.90 88888.00 2007-11-21 05:44:04.000 325 12470.30 73.20 55291.90 88888.00 2007-11-21 05:44:04.125 325 12470.30 73.25 55291.90 88888.00 2007-11-21 05:44:04.250 325 12470.30 73.30 55291.93 88888.00 2007-11-21 05:44:04.375 325 12470.27 73.33 55291.90 88888.00 2007-11-21 05:44:04.500 325 12470.27 73.33 55291.93 88888.00 2007-11-21 05:44:04.625 325 12470.33 73.33 55291.90 88888.00 2007-11-21 05:44:04.750 325 12470.30 73.33 55291.93 88888.00 2007-11-21 05:44:04.875 325 12470.20 73.30 55291.88 88888.00 2007-11-21 05:44:05.000 325 12470.25 73.28 55291.88 88888.00 2007-11-21 05:44:05.125 325 12470.33 73.30 55291.90 88888.00 2007-11-21 05:44:05.250 325 12470.27 73.30 55291.93 88888.00 2007-11-21 05:44:05.375 325 12470.23 73.28 55291.88 88888.00 2007-11-21 05:44:05.500 325 12470.20 73.20 55291.82 88888.00 2007-11-21 05:44:05.625 325 12470.17 73.22 55291.85 88888.00 2007-11-21 05:44:05.750 325 12470.30 73.28 55291.88 88888.00 2007-11-21 05:44:05.875 325 12470.27 73.28 55291.88 88888.00 2007-11-21 05:44:06.000 325 12470.27 73.30 55291.88 88888.00 2007-11-21 05:44:06.125 325 12470.27 73.33 55291.88 88888.00 2007-11-21 05:44:06.250 325 12470.27 73.28 55291.90 88888.00 2007-11-21 05:44:06.375 325 12470.30 73.28 55291.88 88888.00 2007-11-21 05:44:06.500 325 12470.23 73.33 55291.88 88888.00 2007-11-21 05:44:06.625 325 12470.20 73.33 55291.90 88888.00 2007-11-21 05:44:06.750 325 12470.20 73.28 55291.88 88888.00 2007-11-21 05:44:06.875 325 12470.30 73.35 55291.90 88888.00 2007-11-21 05:44:07.000 325 12470.35 73.40 55291.90 88888.00 2007-11-21 05:44:07.125 325 12470.30 73.33 55291.88 88888.00 2007-11-21 05:44:07.250 325 12470.30 73.35 55291.85 88888.00 2007-11-21 05:44:07.375 325 12470.38 73.40 55291.88 88888.00 2007-11-21 05:44:07.500 325 12470.33 73.30 55291.85 88888.00 2007-11-21 05:44:07.625 325 12470.27 73.25 55291.80 88888.00 2007-11-21 05:44:07.750 325 12470.23 73.28 55291.85 88888.00 2007-11-21 05:44:07.875 325 12470.23 73.30 55291.82 88888.00 2007-11-21 05:44:08.000 325 12470.30 73.35 55291.82 88888.00 2007-11-21 05:44:08.125 325 12470.33 73.35 55291.85 88888.00 2007-11-21 05:44:08.250 325 12470.30 73.35 55291.88 88888.00 2007-11-21 05:44:08.375 325 12470.25 73.33 55291.88 88888.00 2007-11-21 05:44:08.500 325 12470.23 73.33 55291.82 88888.00 2007-11-21 05:44:08.625 325 12470.23 73.30 55291.80 88888.00 2007-11-21 05:44:08.750 325 12470.27 73.33 55291.80 88888.00 2007-11-21 05:44:08.875 325 12470.27 73.35 55291.82 88888.00 2007-11-21 05:44:09.000 325 12470.25 73.35 55291.82 88888.00 2007-11-21 05:44:09.125 325 12470.20 73.33 55291.80 88888.00 2007-11-21 05:44:09.250 325 12470.23 73.30 55291.80 88888.00 2007-11-21 05:44:09.375 325 12470.23 73.30 55291.80 88888.00 2007-11-21 05:44:09.500 325 12470.27 73.38 55291.85 88888.00 2007-11-21 05:44:09.625 325 12470.23 73.33 55291.80 88888.00 2007-11-21 05:44:09.750 325 12470.17 73.33 55291.80 88888.00 2007-11-21 05:44:09.875 325 12470.17 73.35 55291.82 88888.00 2007-11-21 05:44:10.000 325 12470.20 73.35 55291.80 88888.00 2007-11-21 05:44:10.125 325 12470.20 73.40 55291.82 88888.00 2007-11-21 05:44:10.250 325 12470.10 73.28 55291.78 88888.00 2007-11-21 05:44:10.375 325 12470.08 73.28 55291.78 88888.00 2007-11-21 05:44:10.500 325 12470.08 73.30 55291.75 88888.00 2007-11-21 05:44:10.625 325 12470.08 73.30 55291.80 88888.00 2007-11-21 05:44:10.750 325 12470.08 73.30 55291.85 88888.00 2007-11-21 05:44:10.875 325 12470.12 73.33 55291.85 88888.00 2007-11-21 05:44:11.000 325 12470.12 73.33 55291.85 88888.00 2007-11-21 05:44:11.125 325 12470.15 73.33 55291.85 88888.00 2007-11-21 05:44:11.250 325 12470.15 73.35 55291.88 88888.00 2007-11-21 05:44:11.375 325 12470.17 73.38 55291.82 88888.00 2007-11-21 05:44:11.500 325 12470.17 73.38 55291.82 88888.00 2007-11-21 05:44:11.625 325 12470.12 73.35 55291.82 88888.00 2007-11-21 05:44:11.750 325 12470.08 73.35 55291.82 88888.00 2007-11-21 05:44:11.875 325 12470.08 73.38 55291.80 88888.00 2007-11-21 05:44:12.000 325 12470.10 73.33 55291.80 88888.00 2007-11-21 05:44:12.125 325 12470.08 73.33 55291.82 88888.00 2007-11-21 05:44:12.250 325 12470.08 73.42 55291.82 88888.00 2007-11-21 05:44:12.375 325 12470.08 73.42 55291.85 88888.00 2007-11-21 05:44:12.500 325 12470.02 73.40 55291.80 88888.00 2007-11-21 05:44:12.625 325 12470.08 73.33 55291.78 88888.00 2007-11-21 05:44:12.750 325 12470.02 73.30 55291.72 88888.00 2007-11-21 05:44:12.875 325 12469.98 73.33 55291.75 88888.00 2007-11-21 05:44:13.000 325 12470.08 73.38 55291.80 88888.00 2007-11-21 05:44:13.125 325 12470.10 73.40 55291.82 88888.00 2007-11-21 05:44:13.250 325 12469.98 73.35 55291.78 88888.00 2007-11-21 05:44:13.375 325 12469.92 73.30 55291.75 88888.00 2007-11-21 05:44:13.500 325 12469.98 73.30 55291.78 88888.00 2007-11-21 05:44:13.625 325 12470.08 73.35 55291.80 88888.00 2007-11-21 05:44:13.750 325 12470.08 73.38 55291.82 88888.00 2007-11-21 05:44:13.875 325 12470.10 73.35 55291.80 88888.00 2007-11-21 05:44:14.000 325 12470.08 73.30 55291.78 88888.00 2007-11-21 05:44:14.125 325 12470.15 73.30 55291.78 88888.00 2007-11-21 05:44:14.250 325 12470.12 73.38 55291.78 88888.00 2007-11-21 05:44:14.375 325 12470.15 73.38 55291.80 88888.00 2007-11-21 05:44:14.500 325 12470.05 73.38 55291.80 88888.00 2007-11-21 05:44:14.625 325 12470.10 73.35 55291.82 88888.00 2007-11-21 05:44:14.750 325 12470.10 73.38 55291.78 88888.00 2007-11-21 05:44:14.875 325 12470.08 73.35 55291.78 88888.00 2007-11-21 05:44:15.000 325 12470.08 73.35 55291.75 88888.00 2007-11-21 05:44:15.125 325 12470.05 73.42 55291.82 88888.00 2007-11-21 05:44:15.250 325 12469.98 73.42 55291.78 88888.00 2007-11-21 05:44:15.375 325 12470.08 73.42 55291.80 88888.00 2007-11-21 05:44:15.500 325 12470.08 73.42 55291.80 88888.00 2007-11-21 05:44:15.625 325 12470.02 73.40 55291.78 88888.00 2007-11-21 05:44:15.750 325 12470.02 73.42 55291.75 88888.00 2007-11-21 05:44:15.875 325 12469.92 73.35 55291.72 88888.00 2007-11-21 05:44:16.000 325 12469.88 73.45 55291.75 88888.00 2007-11-21 05:44:16.125 325 12469.92 73.45 55291.78 88888.00 2007-11-21 05:44:16.250 325 12470.00 73.40 55291.80 88888.00 2007-11-21 05:44:16.375 325 12470.05 73.38 55291.72 88888.00 2007-11-21 05:44:16.500 325 12470.02 73.45 55291.75 88888.00 2007-11-21 05:44:16.625 325 12470.08 73.53 55291.80 88888.00 2007-11-21 05:44:16.750 325 12470.00 73.45 55291.78 88888.00 2007-11-21 05:44:16.875 325 12469.98 73.45 55291.80 88888.00 2007-11-21 05:44:17.000 325 12469.98 73.40 55291.75 88888.00 2007-11-21 05:44:17.125 325 12469.95 73.38 55291.72 88888.00 2007-11-21 05:44:17.250 325 12469.98 73.40 55291.78 88888.00 2007-11-21 05:44:17.375 325 12470.00 73.35 55291.78 88888.00 2007-11-21 05:44:17.500 325 12470.02 73.40 55291.78 88888.00 2007-11-21 05:44:17.625 325 12469.92 73.35 55291.70 88888.00 2007-11-21 05:44:17.750 325 12469.95 73.42 55291.72 88888.00 2007-11-21 05:44:17.875 325 12470.00 73.45 55291.75 88888.00 2007-11-21 05:44:18.000 325 12470.00 73.42 55291.72 88888.00 2007-11-21 05:44:18.125 325 12469.95 73.38 55291.72 88888.00 2007-11-21 05:44:18.250 325 12469.90 73.38 55291.70 88888.00 2007-11-21 05:44:18.375 325 12470.05 73.50 55291.72 88888.00 2007-11-21 05:44:18.500 325 12470.02 73.50 55291.68 88888.00 2007-11-21 05:44:18.625 325 12469.88 73.40 55291.65 88888.00 2007-11-21 05:44:18.750 325 12469.90 73.38 55291.68 88888.00 2007-11-21 05:44:18.875 325 12469.95 73.40 55291.68 88888.00 2007-11-21 05:44:19.000 325 12470.00 73.45 55291.70 88888.00 2007-11-21 05:44:19.125 325 12469.95 73.42 55291.70 88888.00 2007-11-21 05:44:19.250 325 12469.88 73.42 55291.68 88888.00 2007-11-21 05:44:19.375 325 12469.92 73.40 55291.70 88888.00 2007-11-21 05:44:19.500 325 12469.92 73.40 55291.68 88888.00 2007-11-21 05:44:19.625 325 12469.90 73.40 55291.68 88888.00 2007-11-21 05:44:19.750 325 12469.83 73.42 55291.70 88888.00 2007-11-21 05:44:19.875 325 12469.77 73.35 55291.65 88888.00 2007-11-21 05:44:20.000 325 12469.83 73.35 55291.65 88888.00 2007-11-21 05:44:20.125 325 12469.83 73.40 55291.68 88888.00 2007-11-21 05:44:20.250 325 12469.77 73.40 55291.68 88888.00 2007-11-21 05:44:20.375 325 12469.80 73.40 55291.68 88888.00 2007-11-21 05:44:20.500 325 12469.80 73.42 55291.70 88888.00 2007-11-21 05:44:20.625 325 12469.77 73.45 55291.70 88888.00 2007-11-21 05:44:20.750 325 12469.80 73.47 55291.70 88888.00 2007-11-21 05:44:20.875 325 12469.83 73.47 55291.72 88888.00 2007-11-21 05:44:21.000 325 12469.88 73.47 55291.72 88888.00 2007-11-21 05:44:21.125 325 12469.92 73.42 55291.68 88888.00 2007-11-21 05:44:21.250 325 12469.77 73.33 55291.65 88888.00 2007-11-21 05:44:21.375 325 12469.67 73.35 55291.62 88888.00 2007-11-21 05:44:21.500 325 12469.67 73.40 55291.68 88888.00 2007-11-21 05:44:21.625 325 12469.83 73.53 55291.70 88888.00 2007-11-21 05:44:21.750 325 12469.90 73.50 55291.70 88888.00 2007-11-21 05:44:21.875 325 12469.77 73.40 55291.68 88888.00 2007-11-21 05:44:22.000 325 12469.85 73.40 55291.62 88888.00 2007-11-21 05:44:22.125 325 12469.85 73.42 55291.65 88888.00 2007-11-21 05:44:22.250 325 12469.83 73.50 55291.70 88888.00 2007-11-21 05:44:22.375 325 12469.92 73.50 55291.68 88888.00 2007-11-21 05:44:22.500 325 12469.83 73.40 55291.62 88888.00 2007-11-21 05:44:22.625 325 12469.75 73.33 55291.57 88888.00 2007-11-21 05:44:22.750 325 12469.75 73.30 55291.62 88888.00 2007-11-21 05:44:22.875 325 12469.70 73.33 55291.60 88888.00 2007-11-21 05:44:23.000 325 12469.73 73.42 55291.65 88888.00 2007-11-21 05:44:23.125 325 12469.88 73.47 55291.68 88888.00 2007-11-21 05:44:23.250 325 12469.90 73.42 55291.62 88888.00 2007-11-21 05:44:23.375 325 12469.80 73.38 55291.57 88888.00 2007-11-21 05:44:23.500 325 12469.83 73.40 55291.57 88888.00 2007-11-21 05:44:23.625 325 12469.90 73.50 55291.62 88888.00 2007-11-21 05:44:23.750 325 12469.92 73.45 55291.62 88888.00 2007-11-21 05:44:23.875 325 12469.92 73.45 55291.62 88888.00 2007-11-21 05:44:24.000 325 12469.83 73.45 55291.60 88888.00 2007-11-21 05:44:24.125 325 12469.77 73.42 55291.60 88888.00 2007-11-21 05:44:24.250 325 12469.80 73.45 55291.62 88888.00 2007-11-21 05:44:24.375 325 12469.80 73.35 55291.62 88888.00 2007-11-21 05:44:24.500 325 12469.83 73.40 55291.62 88888.00 2007-11-21 05:44:24.625 325 12469.90 73.42 55291.60 88888.00 2007-11-21 05:44:24.750 325 12469.83 73.38 55291.57 88888.00 2007-11-21 05:44:24.875 325 12469.73 73.35 55291.55 88888.00 2007-11-21 05:44:25.000 325 12469.70 73.35 55291.57 88888.00 2007-11-21 05:44:25.125 325 12469.73 73.42 55291.60 88888.00 2007-11-21 05:44:25.250 325 12469.73 73.40 55291.57 88888.00 2007-11-21 05:44:25.375 325 12469.77 73.40 55291.57 88888.00 2007-11-21 05:44:25.500 325 12469.85 73.40 55291.55 88888.00 2007-11-21 05:44:25.625 325 12469.90 73.35 55291.55 88888.00 2007-11-21 05:44:25.750 325 12469.85 73.38 55291.57 88888.00 2007-11-21 05:44:25.875 325 12469.90 73.38 55291.60 88888.00 2007-11-21 05:44:26.000 325 12469.88 73.33 55291.57 88888.00 2007-11-21 05:44:26.125 325 12469.88 73.40 55291.57 88888.00 2007-11-21 05:44:26.250 325 12469.85 73.35 55291.53 88888.00 2007-11-21 05:44:26.375 325 12469.90 73.42 55291.55 88888.00 2007-11-21 05:44:26.500 325 12469.85 73.42 55291.57 88888.00 2007-11-21 05:44:26.625 325 12469.77 73.40 55291.53 88888.00 2007-11-21 05:44:26.750 325 12469.85 73.42 55291.60 88888.00 2007-11-21 05:44:26.875 325 12469.95 73.45 55291.57 88888.00 2007-11-21 05:44:27.000 325 12469.90 73.42 55291.53 88888.00 2007-11-21 05:44:27.125 325 12469.85 73.40 55291.53 88888.00 2007-11-21 05:44:27.250 325 12469.77 73.35 55291.55 88888.00 2007-11-21 05:44:27.375 325 12469.88 73.40 55291.57 88888.00 2007-11-21 05:44:27.500 325 12469.88 73.42 55291.57 88888.00 2007-11-21 05:44:27.625 325 12469.77 73.40 55291.55 88888.00 2007-11-21 05:44:27.750 325 12469.75 73.40 55291.57 88888.00 2007-11-21 05:44:27.875 325 12469.80 73.33 55291.55 88888.00 2007-11-21 05:44:28.000 325 12469.83 73.35 55291.57 88888.00 2007-11-21 05:44:28.125 325 12469.88 73.35 55291.57 88888.00 2007-11-21 05:44:28.250 325 12469.85 73.38 55291.55 88888.00 2007-11-21 05:44:28.375 325 12469.83 73.33 55291.53 88888.00 2007-11-21 05:44:28.500 325 12469.73 73.38 55291.55 88888.00 2007-11-21 05:44:28.625 325 12469.75 73.38 55291.57 88888.00 2007-11-21 05:44:28.750 325 12469.75 73.38 55291.55 88888.00 2007-11-21 05:44:28.875 325 12469.77 73.38 55291.53 88888.00 2007-11-21 05:44:29.000 325 12469.77 73.38 55291.55 88888.00 2007-11-21 05:44:29.125 325 12469.77 73.40 55291.53 88888.00 2007-11-21 05:44:29.250 325 12469.67 73.33 55291.55 88888.00 2007-11-21 05:44:29.375 325 12469.73 73.35 55291.55 88888.00 2007-11-21 05:44:29.500 325 12469.80 73.35 55291.57 88888.00 2007-11-21 05:44:29.625 325 12469.75 73.38 55291.50 88888.00 2007-11-21 05:44:29.750 325 12469.65 73.35 55291.50 88888.00 2007-11-21 05:44:29.875 325 12469.73 73.38 55291.53 88888.00 2007-11-21 05:44:30.000 325 12469.80 73.40 55291.55 88888.00 2007-11-21 05:44:30.125 325 12469.83 73.40 55291.57 88888.00 2007-11-21 05:44:30.250 325 12469.77 73.33 55291.57 88888.00 2007-11-21 05:44:30.375 325 12469.75 73.33 55291.57 88888.00 2007-11-21 05:44:30.500 325 12469.75 73.38 55291.60 88888.00 2007-11-21 05:44:30.625 325 12469.75 73.38 55291.60 88888.00 2007-11-21 05:44:30.750 325 12469.75 73.35 55291.55 88888.00 2007-11-21 05:44:30.875 325 12469.75 73.33 55291.53 88888.00 2007-11-21 05:44:31.000 325 12469.73 73.33 55291.53 88888.00 2007-11-21 05:44:31.125 325 12469.75 73.28 55291.53 88888.00 2007-11-21 05:44:31.250 325 12469.75 73.30 55291.57 88888.00 2007-11-21 05:44:31.375 325 12469.83 73.30 55291.57 88888.00 2007-11-21 05:44:31.500 325 12469.75 73.33 55291.57 88888.00 2007-11-21 05:44:31.625 325 12469.80 73.35 55291.55 88888.00 2007-11-21 05:44:31.750 325 12469.80 73.28 55291.55 88888.00 2007-11-21 05:44:31.875 325 12469.83 73.30 55291.55 88888.00 2007-11-21 05:44:32.000 325 12469.77 73.28 55291.53 88888.00 2007-11-21 05:44:32.125 325 12469.73 73.25 55291.55 88888.00 2007-11-21 05:44:32.250 325 12469.75 73.30 55291.57 88888.00 2007-11-21 05:44:32.375 325 12469.80 73.33 55291.55 88888.00 2007-11-21 05:44:32.500 325 12469.67 73.28 55291.53 88888.00 2007-11-21 05:44:32.625 325 12469.67 73.28 55291.57 88888.00 2007-11-21 05:44:32.750 325 12469.73 73.28 55291.57 88888.00 2007-11-21 05:44:32.875 325 12469.65 73.22 55291.53 88888.00 2007-11-21 05:44:33.000 325 12469.65 73.22 55291.55 88888.00 2007-11-21 05:44:33.125 325 12469.67 73.28 55291.57 88888.00 2007-11-21 05:44:33.250 325 12469.67 73.25 55291.53 88888.00 2007-11-21 05:44:33.375 325 12469.73 73.20 55291.50 88888.00 2007-11-21 05:44:33.500 325 12469.73 73.20 55291.50 88888.00 2007-11-21 05:44:33.625 325 12469.67 73.17 55291.50 88888.00 2007-11-21 05:44:33.750 325 12469.70 73.22 55291.53 88888.00 2007-11-21 05:44:33.875 325 12469.73 73.28 55291.55 88888.00 2007-11-21 05:44:34.000 325 12469.67 73.28 55291.55 88888.00 2007-11-21 05:44:34.125 325 12469.65 73.17 55291.53 88888.00 2007-11-21 05:44:34.250 325 12469.67 73.20 55291.53 88888.00 2007-11-21 05:44:34.375 325 12469.73 73.22 55291.50 88888.00 2007-11-21 05:44:34.500 325 12469.75 73.17 55291.50 88888.00 2007-11-21 05:44:34.625 325 12469.73 73.20 55291.50 88888.00 2007-11-21 05:44:34.750 325 12469.67 73.10 55291.47 88888.00 2007-11-21 05:44:34.875 325 12469.73 73.15 55291.50 88888.00 2007-11-21 05:44:35.000 325 12469.80 73.22 55291.55 88888.00 2007-11-21 05:44:35.125 325 12469.75 73.20 55291.50 88888.00 2007-11-21 05:44:35.250 325 12469.60 73.12 55291.47 88888.00 2007-11-21 05:44:35.375 325 12469.62 73.15 55291.47 88888.00 2007-11-21 05:44:35.500 325 12469.62 73.17 55291.53 88888.00 2007-11-21 05:44:35.625 325 12469.60 73.15 55291.55 88888.00 2007-11-21 05:44:35.750 325 12469.55 73.05 55291.50 88888.00 2007-11-21 05:44:35.875 325 12469.65 73.10 55291.50 88888.00 2007-11-21 05:44:36.000 325 12469.70 73.12 55291.47 88888.00 2007-11-21 05:44:36.125 325 12469.65 73.12 55291.47 88888.00 2007-11-21 05:44:36.250 325 12469.62 73.12 55291.45 88888.00 2007-11-21 05:44:36.375 325 12469.60 73.12 55291.45 88888.00 2007-11-21 05:44:36.500 325 12469.60 73.15 55291.47 88888.00 2007-11-21 05:44:36.625 325 12469.60 73.17 55291.50 88888.00 2007-11-21 05:44:36.750 325 12469.60 73.17 55291.47 88888.00 2007-11-21 05:44:36.875 325 12469.60 73.15 55291.50 88888.00 2007-11-21 05:44:37.000 325 12469.58 73.10 55291.50 88888.00 2007-11-21 05:44:37.125 325 12469.62 73.12 55291.50 88888.00 2007-11-21 05:44:37.250 325 12469.65 73.15 55291.47 88888.00 2007-11-21 05:44:37.375 325 12469.60 73.08 55291.45 88888.00 2007-11-21 05:44:37.500 325 12469.55 73.12 55291.50 88888.00 2007-11-21 05:44:37.625 325 12469.60 73.20 55291.53 88888.00 2007-11-21 05:44:37.750 325 12469.62 73.20 55291.53 88888.00 2007-11-21 05:44:37.875 325 12469.70 73.17 55291.50 88888.00 2007-11-21 05:44:38.000 325 12469.60 73.12 55291.45 88888.00 2007-11-21 05:44:38.125 325 12469.52 73.15 55291.47 88888.00 2007-11-21 05:44:38.250 325 12469.58 73.17 55291.47 88888.00 2007-11-21 05:44:38.375 325 12469.62 73.17 55291.45 88888.00 2007-11-21 05:44:38.500 325 12469.62 73.15 55291.43 88888.00 2007-11-21 05:44:38.625 325 12469.73 73.15 55291.47 88888.00 2007-11-21 05:44:38.750 325 12469.75 73.10 55291.47 88888.00 2007-11-21 05:44:38.875 325 12469.73 73.15 55291.47 88888.00 2007-11-21 05:44:39.000 325 12469.70 73.22 55291.47 88888.00 2007-11-21 05:44:39.125 325 12469.62 73.15 55291.45 88888.00 2007-11-21 05:44:39.250 325 12469.58 73.12 55291.45 88888.00 2007-11-21 05:44:39.375 325 12469.70 73.15 55291.47 88888.00 2007-11-21 05:44:39.500 325 12469.70 73.15 55291.47 88888.00 2007-11-21 05:44:39.625 325 12469.70 73.17 55291.43 88888.00 2007-11-21 05:44:39.750 325 12469.73 73.17 55291.45 88888.00 2007-11-21 05:44:39.875 325 12469.67 73.15 55291.45 88888.00 2007-11-21 05:44:40.000 325 12469.62 73.15 55291.43 88888.00 2007-11-21 05:44:40.125 325 12469.65 73.15 55291.43 88888.00 2007-11-21 05:44:40.250 325 12469.73 73.22 55291.45 88888.00 2007-11-21 05:44:40.375 325 12469.73 73.25 55291.47 88888.00 2007-11-21 05:44:40.500 325 12469.80 73.22 55291.47 88888.00 2007-11-21 05:44:40.625 325 12469.80 73.20 55291.45 88888.00 2007-11-21 05:44:40.750 325 12469.70 73.15 55291.43 88888.00 2007-11-21 05:44:40.875 325 12469.70 73.15 55291.43 88888.00 2007-11-21 05:44:41.000 325 12469.77 73.28 55291.43 88888.00 2007-11-21 05:44:41.125 325 12469.80 73.25 55291.43 88888.00 2007-11-21 05:44:41.250 325 12469.80 73.22 55291.47 88888.00 2007-11-21 05:44:41.375 325 12469.77 73.22 55291.45 88888.00 2007-11-21 05:44:41.500 325 12469.70 73.20 55291.43 88888.00 2007-11-21 05:44:41.625 325 12469.70 73.28 55291.45 88888.00 2007-11-21 05:44:41.750 325 12469.65 73.25 55291.43 88888.00 2007-11-21 05:44:41.875 325 12469.62 73.22 55291.43 88888.00 2007-11-21 05:44:42.000 325 12469.62 73.22 55291.43 88888.00 2007-11-21 05:44:42.125 325 12469.67 73.20 55291.43 88888.00 2007-11-21 05:44:42.250 325 12469.62 73.17 55291.43 88888.00 2007-11-21 05:44:42.375 325 12469.67 73.15 55291.43 88888.00 2007-11-21 05:44:42.500 325 12469.62 73.17 55291.38 88888.00 2007-11-21 05:44:42.625 325 12469.62 73.17 55291.40 88888.00 2007-11-21 05:44:42.750 325 12469.70 73.20 55291.43 88888.00 2007-11-21 05:44:42.875 325 12469.75 73.22 55291.45 88888.00 2007-11-21 05:44:43.000 325 12469.73 73.20 55291.43 88888.00 2007-11-21 05:44:43.125 325 12469.75 73.22 55291.43 88888.00 2007-11-21 05:44:43.250 325 12469.75 73.20 55291.40 88888.00 2007-11-21 05:44:43.375 325 12469.77 73.22 55291.38 88888.00 2007-11-21 05:44:43.500 325 12469.85 73.28 55291.38 88888.00 2007-11-21 05:44:43.625 325 12469.80 73.33 55291.40 88888.00 2007-11-21 05:44:43.750 325 12469.73 73.25 55291.40 88888.00 2007-11-21 05:44:43.875 325 12469.77 73.22 55291.38 88888.00 2007-11-21 05:44:44.000 325 12469.80 73.25 55291.38 88888.00 2007-11-21 05:44:44.125 325 12469.75 73.22 55291.35 88888.00 2007-11-21 05:44:44.250 325 12469.70 73.25 55291.38 88888.00 2007-11-21 05:44:44.375 325 12469.83 73.25 55291.40 88888.00 2007-11-21 05:44:44.500 325 12469.88 73.25 55291.40 88888.00 2007-11-21 05:44:44.625 325 12469.80 73.22 55291.38 88888.00 2007-11-21 05:44:44.750 325 12469.75 73.20 55291.35 88888.00 2007-11-21 05:44:44.875 325 12469.75 73.25 55291.40 88888.00 2007-11-21 05:44:45.000 325 12469.73 73.35 55291.40 88888.00 2007-11-21 05:44:45.125 325 12469.73 73.38 55291.40 88888.00 2007-11-21 05:44:45.250 325 12469.75 73.28 55291.38 88888.00 2007-11-21 05:44:45.375 325 12469.80 73.25 55291.40 88888.00 2007-11-21 05:44:45.500 325 12469.83 73.28 55291.40 88888.00 2007-11-21 05:44:45.625 325 12469.88 73.38 55291.40 88888.00 2007-11-21 05:44:45.750 325 12469.85 73.40 55291.40 88888.00 2007-11-21 05:44:45.875 325 12469.85 73.38 55291.40 88888.00 2007-11-21 05:44:46.000 325 12469.80 73.33 55291.35 88888.00 2007-11-21 05:44:46.125 325 12469.77 73.28 55291.35 88888.00 2007-11-21 05:44:46.250 325 12469.77 73.28 55291.38 88888.00 2007-11-21 05:44:46.375 325 12469.75 73.35 55291.43 88888.00 2007-11-21 05:44:46.500 325 12469.77 73.40 55291.43 88888.00 2007-11-21 05:44:46.625 325 12469.70 73.38 55291.40 88888.00 2007-11-21 05:44:46.750 325 12469.60 73.33 55291.35 88888.00 2007-11-21 05:44:46.875 325 12469.67 73.35 55291.40 88888.00 2007-11-21 05:44:47.000 325 12469.83 73.38 55291.40 88888.00 2007-11-21 05:44:47.125 325 12469.85 73.42 55291.40 88888.00 2007-11-21 05:44:47.250 325 12469.77 73.42 55291.38 88888.00 2007-11-21 05:44:47.375 325 12469.75 73.42 55291.40 88888.00 2007-11-21 05:44:47.500 325 12469.83 73.42 55291.38 88888.00 2007-11-21 05:44:47.625 325 12469.80 73.33 55291.38 88888.00 2007-11-21 05:44:47.750 325 12469.75 73.40 55291.38 88888.00 2007-11-21 05:44:47.875 325 12469.83 73.50 55291.40 88888.00 2007-11-21 05:44:48.000 325 12469.85 73.47 55291.38 88888.00 2007-11-21 05:44:48.125 325 12469.80 73.40 55291.38 88888.00 2007-11-21 05:44:48.250 325 12469.85 73.42 55291.40 88888.00 2007-11-21 05:44:48.375 325 12469.88 73.45 55291.40 88888.00 2007-11-21 05:44:48.500 325 12469.85 73.47 55291.40 88888.00 2007-11-21 05:44:48.625 325 12469.92 73.53 55291.38 88888.00 2007-11-21 05:44:48.750 325 12469.92 73.53 55291.40 88888.00 2007-11-21 05:44:48.875 325 12469.92 73.47 55291.38 88888.00 2007-11-21 05:44:49.000 325 12469.88 73.40 55291.35 88888.00 2007-11-21 05:44:49.125 325 12469.80 73.40 55291.35 88888.00 2007-11-21 05:44:49.250 325 12469.80 73.47 55291.38 88888.00 2007-11-21 05:44:49.375 325 12469.85 73.53 55291.40 88888.00 2007-11-21 05:44:49.500 325 12469.80 73.50 55291.35 88888.00 2007-11-21 05:44:49.625 325 12469.80 73.47 55291.40 88888.00 2007-11-21 05:44:49.750 325 12469.83 73.55 55291.40 88888.00 2007-11-21 05:44:49.875 325 12469.85 73.60 55291.35 88888.00 2007-11-21 05:44:50.000 325 12469.83 73.55 55291.32 88888.00 2007-11-21 05:44:50.125 325 12469.85 73.55 55291.35 88888.00 2007-11-21 05:44:50.250 325 12469.90 73.50 55291.32 88888.00 2007-11-21 05:44:50.375 325 12469.95 73.53 55291.35 88888.00 2007-11-21 05:44:50.500 325 12469.90 73.55 55291.35 88888.00 2007-11-21 05:44:50.625 325 12469.83 73.58 55291.32 88888.00 2007-11-21 05:44:50.750 325 12469.83 73.58 55291.35 88888.00 2007-11-21 05:44:50.875 325 12469.90 73.60 55291.40 88888.00 2007-11-21 05:44:51.000 325 12469.98 73.58 55291.35 88888.00 2007-11-21 05:44:51.125 325 12469.90 73.53 55291.38 88888.00 2007-11-21 05:44:51.250 325 12469.77 73.45 55291.35 88888.00 2007-11-21 05:44:51.375 325 12469.75 73.50 55291.35 88888.00 2007-11-21 05:44:51.500 325 12469.85 73.60 55291.40 88888.00 2007-11-21 05:44:51.625 325 12469.90 73.65 55291.38 88888.00 2007-11-21 05:44:51.750 325 12469.88 73.65 55291.35 88888.00 2007-11-21 05:44:51.875 325 12469.88 73.67 55291.35 88888.00 2007-11-21 05:44:52.000 325 12469.83 73.62 55291.35 88888.00 2007-11-21 05:44:52.125 325 12469.80 73.60 55291.38 88888.00 2007-11-21 05:44:52.250 325 12469.77 73.58 55291.35 88888.00 2007-11-21 05:44:52.375 325 12469.88 73.60 55291.30 88888.00 2007-11-21 05:44:52.500 325 12469.92 73.62 55291.32 88888.00 2007-11-21 05:44:52.625 325 12469.85 73.65 55291.38 88888.00 2007-11-21 05:44:52.750 325 12469.77 73.60 55291.35 88888.00 2007-11-21 05:44:52.875 325 12469.80 73.65 55291.35 88888.00 2007-11-21 05:44:53.000 325 12469.73 73.65 55291.32 88888.00 2007-11-21 05:44:53.125 325 12469.70 73.62 55291.32 88888.00 2007-11-21 05:44:53.250 325 12469.75 73.70 55291.32 88888.00 2007-11-21 05:44:53.375 325 12469.77 73.67 55291.32 88888.00 2007-11-21 05:44:53.500 325 12469.77 73.70 55291.32 88888.00 2007-11-21 05:44:53.625 325 12469.77 73.67 55291.35 88888.00 2007-11-21 05:44:53.750 325 12469.77 73.67 55291.35 88888.00 2007-11-21 05:44:53.875 325 12469.77 73.67 55291.35 88888.00 2007-11-21 05:44:54.000 325 12469.80 73.67 55291.35 88888.00 2007-11-21 05:44:54.125 325 12469.80 73.70 55291.35 88888.00 2007-11-21 05:44:54.250 325 12469.73 73.70 55291.32 88888.00 2007-11-21 05:44:54.375 325 12469.80 73.72 55291.35 88888.00 2007-11-21 05:44:54.500 325 12469.77 73.72 55291.35 88888.00 2007-11-21 05:44:54.625 325 12469.77 73.75 55291.35 88888.00 2007-11-21 05:44:54.750 325 12469.77 73.70 55291.35 88888.00 2007-11-21 05:44:54.875 325 12469.80 73.72 55291.35 88888.00 2007-11-21 05:44:55.000 325 12469.75 73.70 55291.35 88888.00 2007-11-21 05:44:55.125 325 12469.75 73.80 55291.35 88888.00 2007-11-21 05:44:55.250 325 12469.70 73.72 55291.32 88888.00 2007-11-21 05:44:55.375 325 12469.75 73.70 55291.32 88888.00 2007-11-21 05:44:55.500 325 12469.83 73.70 55291.32 88888.00 2007-11-21 05:44:55.625 325 12469.90 73.75 55291.35 88888.00 2007-11-21 05:44:55.750 325 12469.85 73.75 55291.30 88888.00 2007-11-21 05:44:55.875 325 12469.80 73.70 55291.28 88888.00 2007-11-21 05:44:56.000 325 12469.83 73.75 55291.28 88888.00 2007-11-21 05:44:56.125 325 12469.83 73.80 55291.30 88888.00 2007-11-21 05:44:56.250 325 12469.77 73.83 55291.30 88888.00 2007-11-21 05:44:56.375 325 12469.77 73.83 55291.30 88888.00 2007-11-21 05:44:56.500 325 12469.83 73.78 55291.30 88888.00 2007-11-21 05:44:56.625 325 12469.83 73.80 55291.30 88888.00 2007-11-21 05:44:56.750 325 12469.85 73.80 55291.30 88888.00 2007-11-21 05:44:56.875 325 12469.77 73.80 55291.32 88888.00 2007-11-21 05:44:57.000 325 12469.80 73.85 55291.32 88888.00 2007-11-21 05:44:57.125 325 12469.90 73.88 55291.35 88888.00 2007-11-21 05:44:57.250 325 12469.88 73.80 55291.32 88888.00 2007-11-21 05:44:57.375 325 12469.88 73.83 55291.32 88888.00 2007-11-21 05:44:57.500 325 12469.80 73.85 55291.30 88888.00 2007-11-21 05:44:57.625 325 12469.75 73.83 55291.32 88888.00 2007-11-21 05:44:57.750 325 12469.80 73.88 55291.30 88888.00 2007-11-21 05:44:57.875 325 12469.83 73.88 55291.30 88888.00 2007-11-21 05:44:58.000 325 12469.83 73.88 55291.32 88888.00 2007-11-21 05:44:58.125 325 12469.83 73.85 55291.35 88888.00 2007-11-21 05:44:58.250 325 12469.80 73.85 55291.32 88888.00 2007-11-21 05:44:58.375 325 12469.80 73.85 55291.30 88888.00 2007-11-21 05:44:58.500 325 12469.77 73.88 55291.30 88888.00 2007-11-21 05:44:58.625 325 12469.85 73.88 55291.30 88888.00 2007-11-21 05:44:58.750 325 12469.85 73.85 55291.30 88888.00 2007-11-21 05:44:58.875 325 12469.90 73.88 55291.32 88888.00 2007-11-21 05:44:59.000 325 12469.88 73.85 55291.32 88888.00 2007-11-21 05:44:59.125 325 12469.85 73.85 55291.32 88888.00 2007-11-21 05:44:59.250 325 12469.83 73.88 55291.35 88888.00 2007-11-21 05:44:59.375 325 12469.88 73.92 55291.38 88888.00 2007-11-21 05:44:59.500 325 12469.90 73.92 55291.32 88888.00 2007-11-21 05:44:59.625 325 12469.85 73.92 55291.30 88888.00 2007-11-21 05:44:59.750 325 12469.95 73.95 55291.30 88888.00 2007-11-21 05:44:59.875 325 12470.00 73.92 55291.30 88888.00 2007-11-21 05:45:00.000 325 12470.00 73.95 55291.35 88888.00 2007-11-21 05:45:00.125 325 12470.00 73.97 55291.35 88888.00 2007-11-21 05:45:00.250 325 12470.00 73.92 55291.32 88888.00 2007-11-21 05:45:00.375 325 12469.98 73.90 55291.32 88888.00 2007-11-21 05:45:00.500 325 12469.90 73.88 55291.28 88888.00 2007-11-21 05:45:00.625 325 12469.85 73.95 55291.30 88888.00 2007-11-21 05:45:00.750 325 12469.88 74.00 55291.35 88888.00 2007-11-21 05:45:00.875 325 12469.85 73.95 55291.32 88888.00 2007-11-21 05:45:01.000 325 12469.80 73.92 55291.28 88888.00 2007-11-21 05:45:01.125 325 12469.90 74.03 55291.35 88888.00 2007-11-21 05:45:01.250 325 12469.85 74.03 55291.32 88888.00 2007-11-21 05:45:01.375 325 12469.83 73.95 55291.30 88888.00 2007-11-21 05:45:01.500 325 12469.80 73.95 55291.30 88888.00 2007-11-21 05:45:01.625 325 12469.88 73.90 55291.30 88888.00 2007-11-21 05:45:01.750 325 12469.90 73.88 55291.30 88888.00 2007-11-21 05:45:01.875 325 12469.88 73.90 55291.32 88888.00 2007-11-21 05:45:02.000 325 12469.85 74.03 55291.30 88888.00 2007-11-21 05:45:02.125 325 12469.95 74.05 55291.35 88888.00 2007-11-21 05:45:02.250 325 12469.85 73.97 55291.32 88888.00 2007-11-21 05:45:02.375 325 12469.80 73.92 55291.30 88888.00 2007-11-21 05:45:02.500 325 12469.75 73.90 55291.28 88888.00 2007-11-21 05:45:02.625 325 12469.77 73.90 55291.28 88888.00 2007-11-21 05:45:02.750 325 12469.88 73.95 55291.30 88888.00 2007-11-21 05:45:02.875 325 12469.95 74.00 55291.32 88888.00 2007-11-21 05:45:03.000 325 12469.90 73.92 55291.30 88888.00 2007-11-21 05:45:03.125 325 12469.85 73.97 55291.32 88888.00 2007-11-21 05:45:03.250 325 12469.88 74.00 55291.32 88888.00 2007-11-21 05:45:03.375 325 12469.90 73.97 55291.32 88888.00 2007-11-21 05:45:03.500 325 12469.98 73.92 55291.30 88888.00 2007-11-21 05:45:03.625 325 12469.90 73.90 55291.28 88888.00 2007-11-21 05:45:03.750 325 12469.92 73.97 55291.30 88888.00 2007-11-21 05:45:03.875 325 12469.98 74.00 55291.32 88888.00 2007-11-21 05:45:04.000 325 12469.98 73.95 55291.30 88888.00 2007-11-21 05:45:04.125 325 12469.95 73.92 55291.28 88888.00 2007-11-21 05:45:04.250 325 12469.92 73.92 55291.25 88888.00 2007-11-21 05:45:04.375 325 12469.95 73.90 55291.22 88888.00 2007-11-21 05:45:04.500 325 12469.90 73.90 55291.25 88888.00 2007-11-21 05:45:04.625 325 12469.98 73.97 55291.30 88888.00 2007-11-21 05:45:04.750 325 12470.02 74.05 55291.32 88888.00 2007-11-21 05:45:04.875 325 12470.00 73.97 55291.25 88888.00 2007-11-21 05:45:05.000 325 12470.00 73.95 55291.22 88888.00 2007-11-21 05:45:05.125 325 12470.05 73.97 55291.28 88888.00 2007-11-21 05:45:05.250 325 12470.02 73.97 55291.30 88888.00 2007-11-21 05:45:05.375 325 12470.05 73.95 55291.25 88888.00 2007-11-21 05:45:05.500 325 12470.00 73.88 55291.25 88888.00 2007-11-21 05:45:05.625 325 12470.05 73.95 55291.25 88888.00 2007-11-21 05:45:05.750 325 12470.00 74.03 55291.22 88888.00 2007-11-21 05:45:05.875 325 12469.98 73.97 55291.22 88888.00 2007-11-21 05:45:06.000 325 12470.05 73.95 55291.22 88888.00 2007-11-21 05:45:06.125 325 12470.12 74.03 55291.28 88888.00 2007-11-21 05:45:06.250 325 12470.10 74.03 55291.30 88888.00 2007-11-21 05:45:06.375 325 12470.08 74.03 55291.28 88888.00 2007-11-21 05:45:06.500 325 12470.02 73.95 55291.25 88888.00 2007-11-21 05:45:06.625 325 12470.10 73.97 55291.25 88888.00 2007-11-21 05:45:06.750 325 12470.12 74.05 55291.22 88888.00 2007-11-21 05:45:06.875 325 12470.17 74.05 55291.25 88888.00 2007-11-21 05:45:07.000 325 12470.20 74.03 55291.25 88888.00 2007-11-21 05:45:07.125 325 12470.08 73.97 55291.22 88888.00 2007-11-21 05:45:07.250 325 12470.02 73.95 55291.22 88888.00 2007-11-21 05:45:07.375 325 12469.98 73.88 55291.20 88888.00 2007-11-21 05:45:07.500 325 12469.98 73.88 55291.18 88888.00 2007-11-21 05:45:07.625 325 12470.05 73.92 55291.22 88888.00 2007-11-21 05:45:07.750 325 12470.17 74.05 55291.28 88888.00 2007-11-21 05:45:07.875 325 12470.15 74.08 55291.28 88888.00 2007-11-21 05:45:08.000 325 12470.08 74.05 55291.25 88888.00 2007-11-21 05:45:08.125 325 12470.12 74.05 55291.22 88888.00 2007-11-21 05:45:08.250 325 12470.15 74.10 55291.25 88888.00 2007-11-21 05:45:08.375 325 12470.12 74.05 55291.25 88888.00 2007-11-21 05:45:08.500 325 12470.15 74.03 55291.22 88888.00 2007-11-21 05:45:08.625 325 12470.17 74.05 55291.22 88888.00 2007-11-21 05:45:08.750 325 12470.17 74.00 55291.20 88888.00 2007-11-21 05:45:08.875 325 12470.15 74.00 55291.22 88888.00 2007-11-21 05:45:09.000 325 12470.17 74.00 55291.20 88888.00 2007-11-21 05:45:09.125 325 12470.20 74.03 55291.18 88888.00 2007-11-21 05:45:09.250 325 12470.17 74.03 55291.22 88888.00 2007-11-21 05:45:09.375 325 12470.17 74.10 55291.25 88888.00 2007-11-21 05:45:09.500 325 12470.25 74.15 55291.28 88888.00 2007-11-21 05:45:09.625 325 12470.25 74.17 55291.20 88888.00 2007-11-21 05:45:09.750 325 12470.17 74.05 55291.18 88888.00 2007-11-21 05:45:09.875 325 12470.23 74.05 55291.12 88888.00 2007-11-21 05:45:10.000 325 12470.30 74.10 55291.20 88888.00 2007-11-21 05:45:10.125 325 12470.35 74.15 55291.20 88888.00 2007-11-21 05:45:10.250 325 12470.30 74.08 55291.20 88888.00 2007-11-21 05:45:10.375 325 12470.23 74.03 55291.15 88888.00 2007-11-21 05:45:10.500 325 12470.27 74.10 55291.20 88888.00 2007-11-21 05:45:10.625 325 12470.35 74.12 55291.20 88888.00 2007-11-21 05:45:10.750 325 12470.35 74.03 55291.18 88888.00 2007-11-21 05:45:10.875 325 12470.35 73.97 55291.12 88888.00 2007-11-21 05:45:11.000 325 12470.40 73.97 55291.12 88888.00 2007-11-21 05:45:11.125 325 12470.40 74.03 55291.12 88888.00 2007-11-21 05:45:11.250 325 12470.35 74.08 55291.20 88888.00 2007-11-21 05:45:11.375 325 12470.38 74.08 55291.20 88888.00 2007-11-21 05:45:11.500 325 12470.38 74.03 55291.18 88888.00 2007-11-21 05:45:11.625 325 12470.35 74.05 55291.18 88888.00 2007-11-21 05:45:11.750 325 12470.33 74.03 55291.18 88888.00 2007-11-21 05:45:11.875 325 12470.33 74.00 55291.15 88888.00 2007-11-21 05:45:12.000 325 12470.38 74.03 55291.15 88888.00 2007-11-21 05:45:12.125 325 12470.42 74.05 55291.12 88888.00 2007-11-21 05:45:12.250 325 12470.30 73.95 55291.10 88888.00 2007-11-21 05:45:12.375 325 12470.25 73.92 55291.10 88888.00 2007-11-21 05:45:12.500 325 12470.33 73.97 55291.12 88888.00 2007-11-21 05:45:12.625 325 12470.40 74.05 55291.15 88888.00 2007-11-21 05:45:12.750 325 12470.33 74.08 55291.12 88888.00 2007-11-21 05:45:12.875 325 12470.40 74.10 55291.15 88888.00 2007-11-21 05:45:13.000 325 12470.42 74.10 55291.10 88888.00 2007-11-21 05:45:13.125 325 12470.45 74.08 55291.10 88888.00 2007-11-21 05:45:13.250 325 12470.48 74.08 55291.15 88888.00 2007-11-21 05:45:13.375 325 12470.50 74.10 55291.15 88888.00 2007-11-21 05:45:13.500 325 12470.45 74.10 55291.12 88888.00 2007-11-21 05:45:13.625 325 12470.50 74.08 55291.12 88888.00 2007-11-21 05:45:13.750 325 12470.55 74.08 55291.15 88888.00 2007-11-21 05:45:13.875 325 12470.50 74.10 55291.15 88888.00 2007-11-21 05:45:14.000 325 12470.52 74.12 55291.15 88888.00 2007-11-21 05:45:14.125 325 12470.52 74.10 55291.12 88888.00 2007-11-21 05:45:14.250 325 12470.48 73.97 55291.05 88888.00 2007-11-21 05:45:14.375 325 12470.55 74.03 55291.07 88888.00 2007-11-21 05:45:14.500 325 12470.58 74.05 55291.10 88888.00 2007-11-21 05:45:14.625 325 12470.50 73.97 55291.07 88888.00 2007-11-21 05:45:14.750 325 12470.50 74.00 55291.10 88888.00 2007-11-21 05:45:14.875 325 12470.50 74.00 55291.07 88888.00 2007-11-21 05:45:15.000 325 12470.50 74.10 55291.12 88888.00 2007-11-21 05:45:15.125 325 12470.55 74.10 55291.18 88888.00 2007-11-21 05:45:15.250 325 12470.60 74.10 55291.18 88888.00 2007-11-21 05:45:15.375 325 12470.62 74.10 55291.12 88888.00 2007-11-21 05:45:15.500 325 12470.60 74.08 55291.12 88888.00 2007-11-21 05:45:15.625 325 12470.55 74.05 55291.12 88888.00 2007-11-21 05:45:15.750 325 12470.52 74.05 55291.07 88888.00 2007-11-21 05:45:15.875 325 12470.50 74.00 55291.10 88888.00 2007-11-21 05:45:16.000 325 12470.62 74.08 55291.12 88888.00 2007-11-21 05:45:16.125 325 12470.65 74.10 55291.12 88888.00 2007-11-21 05:45:16.250 325 12470.65 74.10 55291.12 88888.00 2007-11-21 05:45:16.375 325 12470.65 74.08 55291.10 88888.00 2007-11-21 05:45:16.500 325 12470.62 74.08 55291.10 88888.00 2007-11-21 05:45:16.625 325 12470.62 74.08 55291.10 88888.00 2007-11-21 05:45:16.750 325 12470.65 74.08 55291.10 88888.00 2007-11-21 05:45:16.875 325 12470.70 74.08 55291.12 88888.00 2007-11-21 05:45:17.000 325 12470.80 74.10 55291.10 88888.00 2007-11-21 05:45:17.125 325 12470.85 74.08 55291.12 88888.00 2007-11-21 05:45:17.250 325 12470.80 74.00 55291.12 88888.00 2007-11-21 05:45:17.375 325 12470.75 74.03 55291.07 88888.00 2007-11-21 05:45:17.500 325 12470.70 74.05 55291.10 88888.00 2007-11-21 05:45:17.625 325 12470.73 74.10 55291.12 88888.00 2007-11-21 05:45:17.750 325 12470.70 74.12 55291.12 88888.00 2007-11-21 05:45:17.875 325 12470.67 74.05 55291.05 88888.00 2007-11-21 05:45:18.000 325 12470.73 74.08 55291.07 88888.00 2007-11-21 05:45:18.125 325 12470.75 74.05 55291.03 88888.00 2007-11-21 05:45:18.250 325 12470.70 73.97 55291.03 88888.00 2007-11-21 05:45:18.375 325 12470.73 74.05 55291.05 88888.00 2007-11-21 05:45:18.500 325 12470.80 74.10 55291.05 88888.00 2007-11-21 05:45:18.625 325 12470.83 74.03 55291.03 88888.00 2007-11-21 05:45:18.750 325 12470.83 74.05 55291.03 88888.00 2007-11-21 05:45:18.875 325 12470.88 74.08 55291.07 88888.00 2007-11-21 05:45:19.000 325 12470.90 74.12 55291.12 88888.00 2007-11-21 05:45:19.125 325 12470.98 74.20 55291.15 88888.00 2007-11-21 05:45:19.250 325 12470.95 74.17 55291.12 88888.00 2007-11-21 05:45:19.375 325 12470.92 74.10 55291.10 88888.00 2007-11-21 05:45:19.500 325 12470.92 74.15 55291.07 88888.00 2007-11-21 05:45:19.625 325 12470.90 74.15 55291.07 88888.00 2007-11-21 05:45:19.750 325 12471.00 74.15 55291.05 88888.00 2007-11-21 05:45:19.875 325 12470.98 74.10 55291.03 88888.00 2007-11-21 05:45:20.000 325 12470.95 74.03 55290.97 88888.00 2007-11-21 05:45:20.125 325 12470.90 74.05 55291.00 88888.00 2007-11-21 05:45:20.250 325 12470.88 74.10 55290.97 88888.00 2007-11-21 05:45:20.375 325 12470.90 74.12 55291.03 88888.00 2007-11-21 05:45:20.500 325 12470.92 74.10 55291.05 88888.00 2007-11-21 05:45:20.625 325 12470.92 74.08 55291.03 88888.00 2007-11-21 05:45:20.750 325 12470.85 74.05 55291.03 88888.00 2007-11-21 05:45:20.875 325 12470.88 74.08 55290.97 88888.00 2007-11-21 05:45:21.000 325 12471.02 74.10 55290.97 88888.00 2007-11-21 05:45:21.125 325 12471.08 74.15 55291.00 88888.00 2007-11-21 05:45:21.250 325 12471.10 74.12 55291.00 88888.00 2007-11-21 05:45:21.375 325 12471.10 74.10 55290.97 88888.00 2007-11-21 05:45:21.500 325 12471.02 74.10 55290.97 88888.00 2007-11-21 05:45:21.625 325 12471.00 74.12 55291.00 88888.00 2007-11-21 05:45:21.750 325 12471.05 74.17 55291.00 88888.00 2007-11-21 05:45:21.875 325 12471.08 74.15 55291.03 88888.00 2007-11-21 05:45:22.000 325 12471.15 74.15 55291.00 88888.00 2007-11-21 05:45:22.125 325 12471.15 74.10 55290.97 88888.00 2007-11-21 05:45:22.250 325 12471.15 74.08 55290.97 88888.00 2007-11-21 05:45:22.375 325 12471.20 74.12 55291.00 88888.00 2007-11-21 05:45:22.500 325 12471.17 74.12 55291.00 88888.00 2007-11-21 05:45:22.625 325 12471.08 74.10 55291.00 88888.00 2007-11-21 05:45:22.750 325 12471.15 74.15 55291.03 88888.00 2007-11-21 05:45:22.875 325 12471.25 74.17 55291.03 88888.00 2007-11-21 05:45:23.000 325 12471.23 74.17 55290.97 88888.00 2007-11-21 05:45:23.125 325 12471.23 74.17 55291.03 88888.00 2007-11-21 05:45:23.250 325 12471.23 74.22 55291.03 88888.00 2007-11-21 05:45:23.375 325 12471.23 74.20 55291.05 88888.00 2007-11-21 05:45:23.500 325 12471.15 74.15 55291.03 88888.00 2007-11-21 05:45:23.625 325 12471.15 74.10 55290.97 88888.00 2007-11-21 05:45:23.750 325 12471.25 74.10 55290.97 88888.00 2007-11-21 05:45:23.875 325 12471.30 74.12 55290.97 88888.00 2007-11-21 05:45:24.000 325 12471.27 74.12 55290.97 88888.00 2007-11-21 05:45:24.125 325 12471.38 74.15 55291.03 88888.00 2007-11-21 05:45:24.250 325 12471.38 74.22 55291.03 88888.00 2007-11-21 05:45:24.375 325 12471.40 74.22 55291.03 88888.00 2007-11-21 05:45:24.500 325 12471.42 74.20 55291.00 88888.00 2007-11-21 05:45:24.625 325 12471.38 74.20 55291.00 88888.00 2007-11-21 05:45:24.750 325 12471.40 74.20 55291.00 88888.00 2007-11-21 05:45:24.875 325 12471.40 74.12 55290.97 88888.00 2007-11-21 05:45:25.000 325 12471.48 74.12 55290.97 88888.00 2007-11-21 05:45:25.125 325 12471.52 74.12 55290.97 88888.00 2007-11-21 05:45:25.250 325 12471.52 74.20 55291.00 88888.00 2007-11-21 05:45:25.375 325 12471.52 74.22 55291.00 88888.00 2007-11-21 05:45:25.500 325 12471.45 74.15 55290.95 88888.00 2007-11-21 05:45:25.625 325 12471.40 74.15 55290.95 88888.00 2007-11-21 05:45:25.750 325 12471.48 74.17 55290.93 88888.00 2007-11-21 05:45:25.875 325 12471.55 74.17 55290.97 88888.00 2007-11-21 05:45:26.000 325 12471.60 74.20 55290.97 88888.00 2007-11-21 05:45:26.125 325 12471.58 74.15 55290.93 88888.00 2007-11-21 05:45:26.250 325 12471.58 74.05 55290.95 88888.00 2007-11-21 05:45:26.375 325 12471.52 74.08 55290.95 88888.00 2007-11-21 05:45:26.500 325 12471.60 74.17 55290.97 88888.00 2007-11-21 05:45:26.625 325 12471.67 74.20 55291.00 88888.00 2007-11-21 05:45:26.750 325 12471.67 74.20 55290.97 88888.00 2007-11-21 05:45:26.875 325 12471.60 74.17 55290.97 88888.00 2007-11-21 05:45:27.000 325 12471.55 74.20 55290.95 88888.00 2007-11-21 05:45:27.125 325 12471.65 74.22 55290.97 88888.00 2007-11-21 05:45:27.250 325 12471.75 74.22 55291.00 88888.00 2007-11-21 05:45:27.375 325 12471.73 74.20 55290.97 88888.00 2007-11-21 05:45:27.500 325 12471.67 74.15 55290.95 88888.00 2007-11-21 05:45:27.625 325 12471.65 74.12 55290.93 88888.00 2007-11-21 05:45:27.750 325 12471.70 74.15 55290.90 88888.00 2007-11-21 05:45:27.875 325 12471.75 74.20 55290.95 88888.00 2007-11-21 05:45:28.000 325 12471.83 74.20 55290.93 88888.00 2007-11-21 05:45:28.125 325 12471.77 74.17 55290.95 88888.00 2007-11-21 05:45:28.250 325 12471.55 74.12 55290.93 88888.00 2007-11-21 05:45:28.375 325 12471.65 74.17 55290.93 88888.00 2007-11-21 05:45:28.500 325 12471.70 74.15 55290.95 88888.00 2007-11-21 05:45:28.625 325 12471.73 74.15 55290.93 88888.00 2007-11-21 05:45:28.750 325 12471.67 74.15 55290.93 88888.00 2007-11-21 05:45:28.875 325 12471.65 74.15 55290.90 88888.00 2007-11-21 05:45:29.000 325 12471.67 74.15 55290.90 88888.00 2007-11-21 05:45:29.125 325 12471.67 74.10 55290.93 88888.00 2007-11-21 05:45:29.250 325 12471.75 74.17 55290.97 88888.00 2007-11-21 05:45:29.375 325 12471.80 74.25 55290.95 88888.00 2007-11-21 05:45:29.500 325 12471.75 74.20 55290.95 88888.00 2007-11-21 05:45:29.625 325 12471.80 74.20 55290.93 88888.00 2007-11-21 05:45:29.750 325 12471.85 74.20 55290.93 88888.00 2007-11-21 05:45:29.875 325 12471.85 74.20 55290.93 88888.00 2007-11-21 05:45:30.000 325 12471.75 74.12 55290.88 88888.00 2007-11-21 05:45:30.125 325 12471.73 74.08 55290.90 88888.00 2007-11-21 05:45:30.250 325 12471.75 74.08 55290.90 88888.00 2007-11-21 05:45:30.375 325 12471.88 74.15 55290.90 88888.00 2007-11-21 05:45:30.500 325 12471.88 74.22 55290.93 88888.00 2007-11-21 05:45:30.625 325 12471.83 74.17 55290.93 88888.00 2007-11-21 05:45:30.750 325 12471.80 74.10 55290.90 88888.00 2007-11-21 05:45:30.875 325 12471.88 74.15 55290.95 88888.00 2007-11-21 05:45:31.000 325 12471.95 74.20 55290.93 88888.00 2007-11-21 05:45:31.125 325 12471.92 74.20 55290.97 88888.00 2007-11-21 05:45:31.250 325 12471.85 74.22 55290.95 88888.00 2007-11-21 05:45:31.375 325 12471.83 74.22 55290.95 88888.00 2007-11-21 05:45:31.500 325 12471.83 74.20 55290.93 88888.00 2007-11-21 05:45:31.625 325 12471.83 74.10 55290.88 88888.00 2007-11-21 05:45:31.750 325 12471.90 74.12 55290.90 88888.00 2007-11-21 05:45:31.875 325 12472.02 74.20 55290.97 88888.00 2007-11-21 05:45:32.000 325 12472.00 74.15 55290.93 88888.00 2007-11-21 05:45:32.125 325 12471.95 74.17 55290.90 88888.00 2007-11-21 05:45:32.250 325 12471.92 74.10 55290.88 88888.00 2007-11-21 05:45:32.375 325 12471.98 74.10 55290.90 88888.00 2007-11-21 05:45:32.500 325 12471.98 74.12 55290.90 88888.00 2007-11-21 05:45:32.625 325 12471.98 74.15 55290.93 88888.00 2007-11-21 05:45:32.750 325 12472.02 74.15 55290.93 88888.00 2007-11-21 05:45:32.875 325 12472.05 74.17 55290.95 88888.00 2007-11-21 05:45:33.000 325 12472.02 74.17 55290.95 88888.00 2007-11-21 05:45:33.125 325 12472.00 74.17 55290.95 88888.00 2007-11-21 05:45:33.250 325 12472.05 74.20 55290.95 88888.00 2007-11-21 05:45:33.375 325 12472.10 74.17 55290.95 88888.00 2007-11-21 05:45:33.500 325 12472.08 74.10 55290.90 88888.00 2007-11-21 05:45:33.625 325 12472.08 74.08 55290.90 88888.00 2007-11-21 05:45:33.750 325 12472.12 74.17 55290.95 88888.00 2007-11-21 05:45:33.875 325 12472.15 74.20 55290.95 88888.00 2007-11-21 05:45:34.000 325 12472.15 74.22 55290.93 88888.00 2007-11-21 05:45:34.125 325 12472.12 74.17 55290.95 88888.00 2007-11-21 05:45:34.250 325 12472.12 74.15 55290.93 88888.00 2007-11-21 05:45:34.375 325 12472.17 74.12 55290.93 88888.00 2007-11-21 05:45:34.500 325 12472.17 74.17 55290.95 88888.00 2007-11-21 05:45:34.625 325 12472.15 74.20 55290.97 88888.00 2007-11-21 05:45:34.750 325 12472.15 74.20 55290.93 88888.00 2007-11-21 05:45:34.875 325 12472.08 74.15 55290.90 88888.00 2007-11-21 05:45:35.000 325 12472.05 74.20 55290.90 88888.00 2007-11-21 05:45:35.125 325 12472.05 74.25 55290.95 88888.00 2007-11-21 05:45:35.250 325 12472.10 74.17 55290.95 88888.00 2007-11-21 05:45:35.375 325 12472.15 74.15 55290.93 88888.00 2007-11-21 05:45:35.500 325 12472.20 74.12 55290.90 88888.00 2007-11-21 05:45:35.625 325 12472.20 74.12 55290.88 88888.00 2007-11-21 05:45:35.750 325 12472.20 74.15 55290.88 88888.00 2007-11-21 05:45:35.875 325 12472.27 74.17 55290.93 88888.00 2007-11-21 05:45:36.000 325 12472.33 74.22 55290.90 88888.00 2007-11-21 05:45:36.125 325 12472.33 74.20 55290.95 88888.00 2007-11-21 05:45:36.250 325 12472.33 74.20 55290.97 88888.00 2007-11-21 05:45:36.375 325 12472.27 74.20 55290.95 88888.00 2007-11-21 05:45:36.500 325 12472.20 74.15 55290.97 88888.00 2007-11-21 05:45:36.625 325 12472.17 74.10 55290.95 88888.00 2007-11-21 05:45:36.750 325 12472.20 74.10 55291.03 88888.00 2007-11-21 05:45:36.875 325 12472.25 74.15 55291.05 88888.00 2007-11-21 05:45:37.000 325 12472.30 74.20 55291.03 88888.00 2007-11-21 05:45:37.125 325 12472.30 74.22 55291.00 88888.00 2007-11-21 05:45:37.250 325 12472.33 74.17 55290.97 88888.00 2007-11-21 05:45:37.375 325 12472.30 74.17 55290.90 88888.00 2007-11-21 05:45:37.500 325 12472.33 74.17 55290.90 88888.00 2007-11-21 05:45:37.625 325 12472.33 74.12 55290.93 88888.00 2007-11-21 05:45:37.750 325 12472.30 74.15 55290.95 88888.00 2007-11-21 05:45:37.875 325 12472.25 74.15 55290.97 88888.00 2007-11-21 05:45:38.000 325 12472.30 74.15 55290.93 88888.00 2007-11-21 05:45:38.125 325 12472.35 74.17 55290.97 88888.00 2007-11-21 05:45:38.250 325 12472.38 74.20 55291.00 88888.00 2007-11-21 05:45:38.375 325 12472.40 74.20 55290.97 88888.00 2007-11-21 05:45:38.500 325 12472.35 74.25 55290.95 88888.00 2007-11-21 05:45:38.625 325 12472.33 74.22 55290.93 88888.00 2007-11-21 05:45:38.750 325 12472.35 74.17 55290.93 88888.00 2007-11-21 05:45:38.875 325 12472.38 74.28 55290.93 88888.00 2007-11-21 05:45:39.000 325 12472.42 74.28 55290.95 88888.00 2007-11-21 05:45:39.125 325 12472.40 74.28 55290.95 88888.00 2007-11-21 05:45:39.250 325 12472.40 74.30 55290.97 88888.00 2007-11-21 05:45:39.375 325 12472.42 74.28 55290.95 88888.00 2007-11-21 05:45:39.500 325 12472.40 74.22 55290.93 88888.00 2007-11-21 05:45:39.625 325 12472.48 74.28 55290.93 88888.00 2007-11-21 05:45:39.750 325 12472.50 74.30 55290.95 88888.00 2007-11-21 05:45:39.875 325 12472.45 74.25 55290.97 88888.00 2007-11-21 05:45:40.000 325 12472.55 74.30 55290.97 88888.00 2007-11-21 05:45:40.125 325 12472.60 74.25 55290.95 88888.00 2007-11-21 05:45:40.250 325 12472.58 74.22 55290.90 88888.00 2007-11-21 05:45:40.375 325 12472.62 74.25 55290.93 88888.00 2007-11-21 05:45:40.500 325 12472.65 74.25 55290.93 88888.00 2007-11-21 05:45:40.625 325 12472.62 74.17 55290.90 88888.00 2007-11-21 05:45:40.750 325 12472.58 74.15 55290.90 88888.00 2007-11-21 05:45:40.875 325 12472.60 74.20 55290.95 88888.00 2007-11-21 05:45:41.000 325 12472.67 74.25 55290.95 88888.00 2007-11-21 05:45:41.125 325 12472.73 74.25 55291.00 88888.00 2007-11-21 05:45:41.250 325 12472.75 74.30 55290.97 88888.00 2007-11-21 05:45:41.375 325 12472.67 74.20 55290.93 88888.00 2007-11-21 05:45:41.500 325 12472.67 74.22 55290.90 88888.00 2007-11-21 05:45:41.625 325 12472.75 74.30 55290.93 88888.00 2007-11-21 05:45:41.750 325 12472.70 74.33 55290.93 88888.00 2007-11-21 05:45:41.875 325 12472.62 74.22 55290.93 88888.00 2007-11-21 05:45:42.000 325 12472.65 74.20 55290.90 88888.00 2007-11-21 05:45:42.125 325 12472.73 74.20 55290.93 88888.00 2007-11-21 05:45:42.250 325 12472.73 74.28 55290.95 88888.00 2007-11-21 05:45:42.375 325 12472.73 74.28 55290.93 88888.00 2007-11-21 05:45:42.500 325 12472.75 74.30 55290.97 88888.00 2007-11-21 05:45:42.625 325 12472.77 74.30 55290.97 88888.00 2007-11-21 05:45:42.750 325 12472.77 74.28 55290.95 88888.00 2007-11-21 05:45:42.875 325 12472.77 74.30 55290.97 88888.00 2007-11-21 05:45:43.000 325 12472.73 74.28 55290.90 88888.00 2007-11-21 05:45:43.125 325 12472.75 74.20 55290.95 88888.00 2007-11-21 05:45:43.250 325 12472.80 74.17 55290.95 88888.00 2007-11-21 05:45:43.375 325 12472.83 74.22 55290.97 88888.00 2007-11-21 05:45:43.500 325 12472.75 74.28 55290.95 88888.00 2007-11-21 05:45:43.625 325 12472.75 74.25 55290.97 88888.00 2007-11-21 05:45:43.750 325 12472.85 74.22 55290.95 88888.00 2007-11-21 05:45:43.875 325 12472.92 74.30 55290.97 88888.00 2007-11-21 05:45:44.000 325 12472.90 74.35 55290.97 88888.00 2007-11-21 05:45:44.125 325 12472.83 74.30 55290.95 88888.00 2007-11-21 05:45:44.250 325 12472.75 74.25 55290.93 88888.00 2007-11-21 05:45:44.375 325 12472.77 74.30 55290.95 88888.00 2007-11-21 05:45:44.500 325 12472.83 74.38 55291.00 88888.00 2007-11-21 05:45:44.625 325 12472.85 74.33 55290.95 88888.00 2007-11-21 05:45:44.750 325 12472.85 74.33 55290.95 88888.00 2007-11-21 05:45:44.875 325 12472.92 74.35 55290.97 88888.00 2007-11-21 05:45:45.000 325 12472.95 74.38 55290.97 88888.00 2007-11-21 05:45:45.125 325 12472.90 74.35 55291.00 88888.00 2007-11-21 05:45:45.250 325 12472.80 74.25 55290.95 88888.00 2007-11-21 05:45:45.375 325 12472.77 74.30 55290.97 88888.00 2007-11-21 05:45:45.500 325 12472.83 74.38 55290.97 88888.00 2007-11-21 05:45:45.625 325 12472.85 74.40 55291.00 88888.00 2007-11-21 05:45:45.750 325 12472.88 74.40 55291.03 88888.00 2007-11-21 05:45:45.875 325 12472.88 74.35 55291.03 88888.00 2007-11-21 05:45:46.000 325 12472.92 74.35 55290.97 88888.00 2007-11-21 05:45:46.125 325 12472.95 74.35 55291.00 88888.00 2007-11-21 05:45:46.250 325 12472.92 74.40 55291.00 88888.00 2007-11-21 05:45:46.375 325 12472.98 74.38 55291.00 88888.00 2007-11-21 05:45:46.500 325 12472.95 74.38 55290.97 88888.00 2007-11-21 05:45:46.625 325 12472.98 74.33 55290.97 88888.00 2007-11-21 05:45:46.750 325 12472.95 74.35 55291.00 88888.00 2007-11-21 05:45:46.875 325 12472.92 74.30 55291.00 88888.00 2007-11-21 05:45:47.000 325 12472.98 74.30 55290.97 88888.00 2007-11-21 05:45:47.125 325 12473.02 74.35 55291.00 88888.00 2007-11-21 05:45:47.250 325 12472.98 74.33 55291.03 88888.00 2007-11-21 05:45:47.375 325 12472.95 74.35 55291.00 88888.00 2007-11-21 05:45:47.500 325 12472.90 74.28 55290.97 88888.00 2007-11-21 05:45:47.625 325 12472.92 74.22 55290.95 88888.00 2007-11-21 05:45:47.750 325 12472.95 74.30 55290.97 88888.00 2007-11-21 05:45:47.875 325 12472.98 74.38 55291.03 88888.00 2007-11-21 05:45:48.000 325 12473.00 74.28 55291.00 88888.00 2007-11-21 05:45:48.125 325 12473.05 74.28 55291.00 88888.00 2007-11-21 05:45:48.250 325 12473.00 74.30 55290.97 88888.00 2007-11-21 05:45:48.375 325 12473.00 74.33 55290.97 88888.00 2007-11-21 05:45:48.500 325 12473.02 74.35 55291.00 88888.00 2007-11-21 05:45:48.625 325 12473.02 74.40 55291.05 88888.00 2007-11-21 05:45:48.750 325 12473.08 74.40 55291.03 88888.00 2007-11-21 05:45:48.875 325 12473.02 74.40 55291.03 88888.00 2007-11-21 05:45:49.000 325 12473.00 74.35 55291.05 88888.00 2007-11-21 05:45:49.125 325 12472.98 74.33 55291.03 88888.00 2007-11-21 05:45:49.250 325 12472.90 74.30 55291.03 88888.00 2007-11-21 05:45:49.375 325 12472.90 74.38 55291.07 88888.00 2007-11-21 05:45:49.500 325 12473.00 74.42 55291.10 88888.00 2007-11-21 05:45:49.625 325 12473.10 74.42 55291.07 88888.00 2007-11-21 05:45:49.750 325 12473.02 74.35 55291.05 88888.00 2007-11-21 05:45:49.875 325 12473.00 74.33 55291.07 88888.00 2007-11-21 05:45:50.000 325 12473.02 74.35 55291.07 88888.00 2007-11-21 05:45:50.125 325 12473.10 74.38 55291.07 88888.00 2007-11-21 05:45:50.250 325 12473.05 74.35 55291.05 88888.00 2007-11-21 05:45:50.375 325 12473.00 74.33 55291.05 88888.00 2007-11-21 05:45:50.500 325 12473.02 74.40 55291.10 88888.00 2007-11-21 05:45:50.625 325 12473.12 74.47 55291.12 88888.00 2007-11-21 05:45:50.750 325 12473.08 74.42 55291.07 88888.00 2007-11-21 05:45:50.875 325 12473.02 74.33 55291.05 88888.00 2007-11-21 05:45:51.000 325 12473.00 74.38 55291.05 88888.00 2007-11-21 05:45:51.125 325 12473.02 74.42 55291.10 88888.00 2007-11-21 05:45:51.250 325 12473.02 74.38 55291.07 88888.00 2007-11-21 05:45:51.375 325 12473.12 74.40 55291.07 88888.00 2007-11-21 05:45:51.500 325 12473.12 74.38 55291.05 88888.00 2007-11-21 05:45:51.625 325 12473.08 74.42 55291.05 88888.00 2007-11-21 05:45:51.750 325 12473.05 74.45 55291.05 88888.00 2007-11-21 05:45:51.875 325 12473.08 74.50 55291.12 88888.00 2007-11-21 05:45:52.000 325 12473.10 74.53 55291.10 88888.00 2007-11-21 05:45:52.125 325 12473.12 74.50 55291.10 88888.00 2007-11-21 05:45:52.250 325 12473.17 74.55 55291.10 88888.00 2007-11-21 05:45:52.375 325 12473.17 74.53 55291.10 88888.00 2007-11-21 05:45:52.500 325 12473.15 74.50 55291.12 88888.00 2007-11-21 05:45:52.625 325 12473.10 74.42 55291.12 88888.00 2007-11-21 05:45:52.750 325 12473.10 74.50 55291.15 88888.00 2007-11-21 05:45:52.875 325 12473.15 74.58 55291.18 88888.00 2007-11-21 05:45:53.000 325 12473.15 74.50 55291.10 88888.00 2007-11-21 05:45:53.125 325 12473.12 74.45 55291.10 88888.00 2007-11-21 05:45:53.250 325 12473.15 74.47 55291.12 88888.00 2007-11-21 05:45:53.375 325 12473.12 74.45 55291.15 88888.00 2007-11-21 05:45:53.500 325 12473.15 74.40 55291.10 88888.00 2007-11-21 05:45:53.625 325 12473.30 74.47 55291.12 88888.00 2007-11-21 05:45:53.750 325 12473.30 74.50 55291.15 88888.00 2007-11-21 05:45:53.875 325 12473.27 74.55 55291.18 88888.00 2007-11-21 05:45:54.000 325 12473.27 74.47 55291.12 88888.00 2007-11-21 05:45:54.125 325 12473.20 74.45 55291.15 88888.00 2007-11-21 05:45:54.250 325 12473.20 74.47 55291.20 88888.00 2007-11-21 05:45:54.375 325 12473.23 74.50 55291.18 88888.00 2007-11-21 05:45:54.500 325 12473.20 74.47 55291.12 88888.00 2007-11-21 05:45:54.625 325 12473.20 74.47 55291.15 88888.00 2007-11-21 05:45:54.750 325 12473.23 74.50 55291.18 88888.00 2007-11-21 05:45:54.875 325 12473.20 74.55 55291.18 88888.00 2007-11-21 05:45:55.000 325 12473.20 74.47 55291.15 88888.00 2007-11-21 05:45:55.125 325 12473.20 74.47 55291.18 88888.00 2007-11-21 05:45:55.250 325 12473.23 74.50 55291.18 88888.00 2007-11-21 05:45:55.375 325 12473.27 74.53 55291.18 88888.00 2007-11-21 05:45:55.500 325 12473.23 74.47 55291.12 88888.00 2007-11-21 05:45:55.625 325 12473.17 74.42 55291.10 88888.00 2007-11-21 05:45:55.750 325 12473.27 74.47 55291.15 88888.00 2007-11-21 05:45:55.875 325 12473.45 74.55 55291.22 88888.00 2007-11-21 05:45:56.000 325 12473.42 74.53 55291.18 88888.00 2007-11-21 05:45:56.125 325 12473.38 74.47 55291.18 88888.00 2007-11-21 05:45:56.250 325 12473.30 74.45 55291.18 88888.00 2007-11-21 05:45:56.375 325 12473.33 74.50 55291.20 88888.00 2007-11-21 05:45:56.500 325 12473.30 74.50 55291.20 88888.00 2007-11-21 05:45:56.625 325 12473.35 74.53 55291.20 88888.00 2007-11-21 05:45:56.750 325 12473.38 74.47 55291.20 88888.00 2007-11-21 05:45:56.875 325 12473.25 74.47 55291.18 88888.00 2007-11-21 05:45:57.000 325 12473.23 74.42 55291.12 88888.00 2007-11-21 05:45:57.125 325 12473.35 74.42 55291.15 88888.00 2007-11-21 05:45:57.250 325 12473.42 74.55 55291.18 88888.00 2007-11-21 05:45:57.375 325 12473.40 74.47 55291.18 88888.00 2007-11-21 05:45:57.500 325 12473.38 74.47 55291.18 88888.00 2007-11-21 05:45:57.625 325 12473.33 74.47 55291.20 88888.00 2007-11-21 05:45:57.750 325 12473.33 74.47 55291.22 88888.00 2007-11-21 05:45:57.875 325 12473.40 74.47 55291.22 88888.00 2007-11-21 05:45:58.000 325 12473.40 74.45 55291.20 88888.00 2007-11-21 05:45:58.125 325 12473.38 74.42 55291.20 88888.00 2007-11-21 05:45:58.250 325 12473.40 74.42 55291.20 88888.00 2007-11-21 05:45:58.375 325 12473.45 74.45 55291.20 88888.00 2007-11-21 05:45:58.500 325 12473.45 74.53 55291.22 88888.00 2007-11-21 05:45:58.625 325 12473.45 74.47 55291.25 88888.00 2007-11-21 05:45:58.750 325 12473.48 74.45 55291.22 88888.00 2007-11-21 05:45:58.875 325 12473.48 74.45 55291.22 88888.00 2007-11-21 05:45:59.000 325 12473.40 74.45 55291.18 88888.00 2007-11-21 05:45:59.125 325 12473.45 74.47 55291.20 88888.00 2007-11-21 05:45:59.250 325 12473.50 74.53 55291.22 88888.00 2007-11-21 05:45:59.375 325 12473.58 74.47 55291.25 88888.00 2007-11-21 05:45:59.500 325 12473.52 74.47 55291.22 88888.00 2007-11-21 05:45:59.625 325 12473.48 74.50 55291.22 88888.00 2007-11-21 05:45:59.750 325 12473.50 74.50 55291.25 88888.00 2007-11-21 05:45:59.875 325 12473.48 74.53 55291.22 88888.00 2007-11-21 05:46:00.000 325 12473.45 74.50 55291.25 88888.00 2007-11-21 05:46:00.125 325 12473.48 74.45 55291.25 88888.00 2007-11-21 05:46:00.250 325 12473.50 74.45 55291.25 88888.00 2007-11-21 05:46:00.375 325 12473.52 74.50 55291.25 88888.00 2007-11-21 05:46:00.500 325 12473.52 74.47 55291.22 88888.00 2007-11-21 05:46:00.625 325 12473.50 74.47 55291.22 88888.00 2007-11-21 05:46:00.750 325 12473.50 74.50 55291.28 88888.00 2007-11-21 05:46:00.875 325 12473.58 74.47 55291.25 88888.00 2007-11-21 05:46:01.000 325 12473.60 74.47 55291.22 88888.00 2007-11-21 05:46:01.125 325 12473.60 74.50 55291.28 88888.00 2007-11-21 05:46:01.250 325 12473.58 74.50 55291.30 88888.00 2007-11-21 05:46:01.375 325 12473.58 74.50 55291.28 88888.00 2007-11-21 05:46:01.500 325 12473.58 74.45 55291.28 88888.00 2007-11-21 05:46:01.625 325 12473.60 74.42 55291.25 88888.00 2007-11-21 05:46:01.750 325 12473.60 74.42 55291.22 88888.00 2007-11-21 05:46:01.875 325 12473.65 74.45 55291.25 88888.00 2007-11-21 05:46:02.000 325 12473.67 74.45 55291.22 88888.00 2007-11-21 05:46:02.125 325 12473.62 74.47 55291.22 88888.00 2007-11-21 05:46:02.250 325 12473.62 74.45 55291.25 88888.00 2007-11-21 05:46:02.375 325 12473.67 74.47 55291.25 88888.00 2007-11-21 05:46:02.500 325 12473.67 74.45 55291.28 88888.00 2007-11-21 05:46:02.625 325 12473.65 74.42 55291.28 88888.00 2007-11-21 05:46:02.750 325 12473.65 74.38 55291.28 88888.00 2007-11-21 05:46:02.875 325 12473.80 74.45 55291.30 88888.00 2007-11-21 05:46:03.000 325 12473.83 74.40 55291.28 88888.00 2007-11-21 05:46:03.125 325 12473.73 74.35 55291.22 88888.00 2007-11-21 05:46:03.250 325 12473.67 74.38 55291.28 88888.00 2007-11-21 05:46:03.375 325 12473.77 74.40 55291.28 88888.00 2007-11-21 05:46:03.500 325 12473.77 74.40 55291.28 88888.00 2007-11-21 05:46:03.625 325 12473.75 74.38 55291.30 88888.00 2007-11-21 05:46:03.750 325 12473.75 74.38 55291.30 88888.00 2007-11-21 05:46:03.875 325 12473.70 74.33 55291.25 88888.00 2007-11-21 05:46:04.000 325 12473.70 74.33 55291.28 88888.00 2007-11-21 05:46:04.125 325 12473.77 74.35 55291.30 88888.00 2007-11-21 05:46:04.250 325 12473.80 74.40 55291.32 88888.00 2007-11-21 05:46:04.375 325 12473.80 74.35 55291.28 88888.00 2007-11-21 05:46:04.500 325 12473.67 74.22 55291.25 88888.00 2007-11-21 05:46:04.625 325 12473.65 74.30 55291.32 88888.00 2007-11-21 05:46:04.750 325 12473.75 74.38 55291.35 88888.00 2007-11-21 05:46:04.875 325 12473.77 74.30 55291.32 88888.00 2007-11-21 05:46:05.000 325 12473.75 74.25 55291.32 88888.00 2007-11-21 05:46:05.125 325 12473.77 74.28 55291.32 88888.00 2007-11-21 05:46:05.250 325 12473.77 74.30 55291.30 88888.00 2007-11-21 05:46:05.375 325 12473.80 74.30 55291.30 88888.00 2007-11-21 05:46:05.500 325 12473.80 74.30 55291.32 88888.00 2007-11-21 05:46:05.625 325 12473.75 74.30 55291.35 88888.00 2007-11-21 05:46:05.750 325 12473.73 74.28 55291.32 88888.00 2007-11-21 05:46:05.875 325 12473.80 74.33 55291.30 88888.00 2007-11-21 05:46:06.000 325 12473.80 74.28 55291.25 88888.00 2007-11-21 05:46:06.125 325 12473.80 74.28 55291.30 88888.00 2007-11-21 05:46:06.250 325 12473.85 74.30 55291.38 88888.00 2007-11-21 05:46:06.375 325 12473.92 74.35 55291.40 88888.00 2007-11-21 05:46:06.500 325 12473.92 74.28 55291.38 88888.00 2007-11-21 05:46:06.625 325 12473.92 74.22 55291.38 88888.00 2007-11-21 05:46:06.750 325 12473.90 74.22 55291.38 88888.00 2007-11-21 05:46:06.875 325 12473.90 74.20 55291.35 88888.00 2007-11-21 05:46:07.000 325 12473.90 74.22 55291.38 88888.00 2007-11-21 05:46:07.125 325 12473.95 74.30 55291.40 88888.00 2007-11-21 05:46:07.250 325 12474.02 74.28 55291.35 88888.00 2007-11-21 05:46:07.375 325 12474.05 74.25 55291.35 88888.00 2007-11-21 05:46:07.500 325 12473.98 74.28 55291.38 88888.00 2007-11-21 05:46:07.625 325 12473.98 74.28 55291.38 88888.00 2007-11-21 05:46:07.750 325 12473.95 74.20 55291.35 88888.00 2007-11-21 05:46:07.875 325 12473.98 74.17 55291.38 88888.00 2007-11-21 05:46:08.000 325 12473.98 74.17 55291.38 88888.00 2007-11-21 05:46:08.125 325 12473.95 74.17 55291.40 88888.00 2007-11-21 05:46:08.250 325 12473.90 74.17 55291.40 88888.00 2007-11-21 05:46:08.375 325 12473.95 74.20 55291.40 88888.00 2007-11-21 05:46:08.500 325 12474.08 74.20 55291.40 88888.00 2007-11-21 05:46:08.625 325 12474.08 74.22 55291.40 88888.00 2007-11-21 05:46:08.750 325 12474.05 74.22 55291.45 88888.00 2007-11-21 05:46:08.875 325 12474.02 74.20 55291.40 88888.00 2007-11-21 05:46:09.000 325 12474.02 74.17 55291.38 88888.00 2007-11-21 05:46:09.125 325 12474.02 74.12 55291.38 88888.00 2007-11-21 05:46:09.250 325 12473.98 74.17 55291.38 88888.00 2007-11-21 05:46:09.375 325 12474.08 74.28 55291.43 88888.00 2007-11-21 05:46:09.500 325 12474.17 74.22 55291.45 88888.00 2007-11-21 05:46:09.625 325 12474.20 74.22 55291.45 88888.00 2007-11-21 05:46:09.750 325 12474.17 74.20 55291.45 88888.00 2007-11-21 05:46:09.875 325 12474.15 74.15 55291.45 88888.00 2007-11-21 05:46:10.000 325 12474.17 74.17 55291.47 88888.00 2007-11-21 05:46:10.125 325 12474.15 74.15 55291.47 88888.00 2007-11-21 05:46:10.250 325 12474.12 74.10 55291.47 88888.00 2007-11-21 05:46:10.375 325 12474.12 74.10 55291.47 88888.00 2007-11-21 05:46:10.500 325 12474.17 74.10 55291.47 88888.00 2007-11-21 05:46:10.625 325 12474.25 74.12 55291.47 88888.00 2007-11-21 05:46:10.750 325 12474.27 74.15 55291.47 88888.00 2007-11-21 05:46:10.875 325 12474.25 74.12 55291.47 88888.00 2007-11-21 05:46:11.000 325 12474.23 74.17 55291.47 88888.00 2007-11-21 05:46:11.125 325 12474.25 74.17 55291.53 88888.00 2007-11-21 05:46:11.250 325 12474.27 74.12 55291.55 88888.00 2007-11-21 05:46:11.375 325 12474.27 74.12 55291.53 88888.00 2007-11-21 05:46:11.500 325 12474.27 74.08 55291.50 88888.00 2007-11-21 05:46:11.625 325 12474.25 74.05 55291.50 88888.00 2007-11-21 05:46:11.750 325 12474.23 74.10 55291.50 88888.00 2007-11-21 05:46:11.875 325 12474.27 74.15 55291.55 88888.00 2007-11-21 05:46:12.000 325 12474.35 74.17 55291.55 88888.00 2007-11-21 05:46:12.125 325 12474.30 74.15 55291.53 88888.00 2007-11-21 05:46:12.250 325 12474.20 74.10 55291.47 88888.00 2007-11-21 05:46:12.375 325 12474.25 74.10 55291.47 88888.00 2007-11-21 05:46:12.500 325 12474.25 74.08 55291.53 88888.00 2007-11-21 05:46:12.625 325 12474.33 74.10 55291.57 88888.00 2007-11-21 05:46:12.750 325 12474.35 74.10 55291.57 88888.00 2007-11-21 05:46:12.875 325 12474.30 74.08 55291.55 88888.00 2007-11-21 05:46:13.000 325 12474.30 74.10 55291.53 88888.00 2007-11-21 05:46:13.125 325 12474.40 74.12 55291.57 88888.00 2007-11-21 05:46:13.250 325 12474.38 74.12 55291.55 88888.00 2007-11-21 05:46:13.375 325 12474.40 74.12 55291.55 88888.00 2007-11-21 05:46:13.500 325 12474.33 74.12 55291.55 88888.00 2007-11-21 05:46:13.625 325 12474.27 74.10 55291.55 88888.00 2007-11-21 05:46:13.750 325 12474.27 74.08 55291.57 88888.00 2007-11-21 05:46:13.875 325 12474.25 74.12 55291.57 88888.00 2007-11-21 05:46:14.000 325 12474.25 74.10 55291.57 88888.00 2007-11-21 05:46:14.125 325 12474.30 74.12 55291.62 88888.00 2007-11-21 05:46:14.250 325 12474.30 74.08 55291.60 88888.00 2007-11-21 05:46:14.375 325 12474.38 74.12 55291.62 88888.00 2007-11-21 05:46:14.500 325 12474.42 74.17 55291.62 88888.00 2007-11-21 05:46:14.625 325 12474.33 74.10 55291.60 88888.00 2007-11-21 05:46:14.750 325 12474.27 74.00 55291.57 88888.00 2007-11-21 05:46:14.875 325 12474.30 74.05 55291.62 88888.00 2007-11-21 05:46:15.000 325 12474.33 74.10 55291.60 88888.00 2007-11-21 05:46:15.125 325 12474.35 74.10 55291.60 88888.00 2007-11-21 05:46:15.250 325 12474.35 74.05 55291.57 88888.00 2007-11-21 05:46:15.375 325 12474.38 74.05 55291.60 88888.00 2007-11-21 05:46:15.500 325 12474.35 74.08 55291.65 88888.00 2007-11-21 05:46:15.625 325 12474.38 74.10 55291.68 88888.00 2007-11-21 05:46:15.750 325 12474.33 74.03 55291.62 88888.00 2007-11-21 05:46:15.875 325 12474.30 74.00 55291.60 88888.00 2007-11-21 05:46:16.000 325 12474.33 74.03 55291.62 88888.00 2007-11-21 05:46:16.125 325 12474.40 74.03 55291.62 88888.00 2007-11-21 05:46:16.250 325 12474.38 74.00 55291.62 88888.00 2007-11-21 05:46:16.375 325 12474.35 74.00 55291.62 88888.00 2007-11-21 05:46:16.500 325 12474.38 74.00 55291.68 88888.00 2007-11-21 05:46:16.625 325 12474.40 74.00 55291.68 88888.00 2007-11-21 05:46:16.750 325 12474.42 73.95 55291.65 88888.00 2007-11-21 05:46:16.875 325 12474.48 74.00 55291.70 88888.00 2007-11-21 05:46:17.000 325 12474.50 74.05 55291.68 88888.00 2007-11-21 05:46:17.125 325 12474.50 74.03 55291.70 88888.00 2007-11-21 05:46:17.250 325 12474.50 74.00 55291.68 88888.00 2007-11-21 05:46:17.375 325 12474.50 73.95 55291.65 88888.00 2007-11-21 05:46:17.500 325 12474.52 73.92 55291.68 88888.00 2007-11-21 05:46:17.625 325 12474.50 73.95 55291.68 88888.00 2007-11-21 05:46:17.750 325 12474.50 73.95 55291.68 88888.00 2007-11-21 05:46:17.875 325 12474.48 73.92 55291.68 88888.00 2007-11-21 05:46:18.000 325 12474.50 73.90 55291.68 88888.00 2007-11-21 05:46:18.125 325 12474.50 73.97 55291.70 88888.00 2007-11-21 05:46:18.250 325 12474.50 74.03 55291.72 88888.00 2007-11-21 05:46:18.375 325 12474.52 74.03 55291.75 88888.00 2007-11-21 05:46:18.500 325 12474.55 74.08 55291.75 88888.00 2007-11-21 05:46:18.625 325 12474.50 74.03 55291.72 88888.00 2007-11-21 05:46:18.750 325 12474.50 74.00 55291.72 88888.00 2007-11-21 05:46:18.875 325 12474.55 73.92 55291.70 88888.00 2007-11-21 05:46:19.000 325 12474.52 73.85 55291.65 88888.00 2007-11-21 05:46:19.125 325 12474.52 73.85 55291.68 88888.00 2007-11-21 05:46:19.250 325 12474.50 73.92 55291.72 88888.00 2007-11-21 05:46:19.375 325 12474.50 73.90 55291.70 88888.00 2007-11-21 05:46:19.500 325 12474.52 73.83 55291.70 88888.00 2007-11-21 05:46:19.625 325 12474.42 73.83 55291.68 88888.00 2007-11-21 05:46:19.750 325 12474.45 73.88 55291.70 88888.00 2007-11-21 05:46:19.875 325 12474.58 73.90 55291.72 88888.00 2007-11-21 05:46:20.000 325 12474.67 74.03 55291.78 88888.00 2007-11-21 05:46:20.125 325 12474.73 74.00 55291.82 88888.00 2007-11-21 05:46:20.250 325 12474.70 73.92 55291.82 88888.00 2007-11-21 05:46:20.375 325 12474.73 73.95 55291.80 88888.00 2007-11-21 05:46:20.500 325 12474.62 73.90 55291.78 88888.00 2007-11-21 05:46:20.625 325 12474.60 73.90 55291.80 88888.00 2007-11-21 05:46:20.750 325 12474.73 73.95 55291.82 88888.00 2007-11-21 05:46:20.875 325 12474.75 73.95 55291.80 88888.00 2007-11-21 05:46:21.000 325 12474.73 73.95 55291.80 88888.00 2007-11-21 05:46:21.125 325 12474.65 73.97 55291.85 88888.00 2007-11-21 05:46:21.250 325 12474.67 73.85 55291.85 88888.00 2007-11-21 05:46:21.375 325 12474.67 73.80 55291.82 88888.00 2007-11-21 05:46:21.500 325 12474.83 73.92 55291.88 88888.00 2007-11-21 05:46:21.625 325 12474.95 74.00 55291.85 88888.00 2007-11-21 05:46:21.750 325 12474.80 73.88 55291.78 88888.00 2007-11-21 05:46:21.875 325 12474.83 73.88 55291.82 88888.00 2007-11-21 05:46:22.000 325 12474.92 73.92 55291.82 88888.00 2007-11-21 05:46:22.125 325 12474.88 73.92 55291.82 88888.00 2007-11-21 05:46:22.250 325 12474.88 73.92 55291.85 88888.00 2007-11-21 05:46:22.375 325 12474.88 73.92 55291.85 88888.00 2007-11-21 05:46:22.500 325 12474.85 73.97 55291.88 88888.00 2007-11-21 05:46:22.625 325 12474.83 73.95 55291.85 88888.00 2007-11-21 05:46:22.750 325 12474.80 73.88 55291.80 88888.00 2007-11-21 05:46:22.875 325 12474.77 73.88 55291.88 88888.00 2007-11-21 05:46:23.000 325 12474.83 73.88 55291.85 88888.00 2007-11-21 05:46:23.125 325 12474.83 73.88 55291.85 88888.00 2007-11-21 05:46:23.250 325 12474.83 73.88 55291.88 88888.00 2007-11-21 05:46:23.375 325 12474.90 73.92 55291.88 88888.00 2007-11-21 05:46:23.500 325 12474.92 73.95 55291.88 88888.00 2007-11-21 05:46:23.625 325 12474.98 73.88 55291.90 88888.00 2007-11-21 05:46:23.750 325 12474.95 73.88 55291.90 88888.00 2007-11-21 05:46:23.875 325 12474.92 73.88 55291.90 88888.00 2007-11-21 05:46:24.000 325 12474.92 73.88 55291.90 88888.00 2007-11-21 05:46:24.125 325 12474.95 73.90 55291.90 88888.00 2007-11-21 05:46:24.250 325 12474.98 73.85 55291.90 88888.00 2007-11-21 05:46:24.375 325 12474.95 73.83 55291.90 88888.00 2007-11-21 05:46:24.500 325 12474.95 73.80 55291.93 88888.00 2007-11-21 05:46:24.625 325 12474.98 73.80 55291.93 88888.00 2007-11-21 05:46:24.750 325 12475.00 73.88 55291.95 88888.00 2007-11-21 05:46:24.875 325 12475.05 73.88 55291.93 88888.00 2007-11-21 05:46:25.000 325 12475.08 73.85 55291.93 88888.00 2007-11-21 05:46:25.125 325 12475.05 73.88 55291.95 88888.00 2007-11-21 05:46:25.250 325 12475.05 73.88 55291.97 88888.00 2007-11-21 05:46:25.375 325 12475.08 73.92 55291.97 88888.00 2007-11-21 05:46:25.500 325 12475.10 73.92 55291.95 88888.00 2007-11-21 05:46:25.625 325 12475.08 73.92 55291.97 88888.00 2007-11-21 05:46:25.750 325 12475.00 73.88 55291.95 88888.00 2007-11-21 05:46:25.875 325 12474.98 73.78 55291.93 88888.00 2007-11-21 05:46:26.000 325 12475.05 73.80 55291.93 88888.00 2007-11-21 05:46:26.125 325 12475.10 73.88 55292.00 88888.00 2007-11-21 05:46:26.250 325 12475.05 73.90 55291.95 88888.00 2007-11-21 05:46:26.375 325 12475.08 73.83 55291.95 88888.00 2007-11-21 05:46:26.500 325 12475.12 73.80 55291.97 88888.00 2007-11-21 05:46:26.625 325 12475.15 73.83 55291.97 88888.00 2007-11-21 05:46:26.750 325 12475.08 73.85 55291.97 88888.00 2007-11-21 05:46:26.875 325 12475.15 73.88 55292.00 88888.00 2007-11-21 05:46:27.000 325 12475.23 73.83 55291.97 88888.00 2007-11-21 05:46:27.125 325 12475.20 73.85 55291.95 88888.00 2007-11-21 05:46:27.250 325 12475.20 73.85 55292.00 88888.00 2007-11-21 05:46:27.375 325 12475.20 73.92 55292.00 88888.00 2007-11-21 05:46:27.500 325 12475.17 73.95 55292.03 88888.00 2007-11-21 05:46:27.625 325 12475.17 73.88 55292.03 88888.00 2007-11-21 05:46:27.750 325 12475.17 73.83 55292.00 88888.00 2007-11-21 05:46:27.875 325 12475.30 73.83 55292.03 88888.00 2007-11-21 05:46:28.000 325 12475.30 73.80 55291.97 88888.00 2007-11-21 05:46:28.125 325 12475.20 73.83 55292.00 88888.00 2007-11-21 05:46:28.250 325 12475.23 73.85 55292.03 88888.00 2007-11-21 05:46:28.375 325 12475.30 73.80 55292.03 88888.00 2007-11-21 05:46:28.500 325 12475.27 73.70 55292.00 88888.00 2007-11-21 05:46:28.625 325 12475.23 73.72 55292.03 88888.00 2007-11-21 05:46:28.750 325 12475.30 73.78 55292.05 88888.00 2007-11-21 05:46:28.875 325 12475.35 73.80 55292.05 88888.00 2007-11-21 05:46:29.000 325 12475.33 73.75 55292.00 88888.00 2007-11-21 05:46:29.125 325 12475.33 73.78 55292.03 88888.00 2007-11-21 05:46:29.250 325 12475.35 73.80 55292.05 88888.00 2007-11-21 05:46:29.375 325 12475.35 73.75 55292.05 88888.00 2007-11-21 05:46:29.500 325 12475.40 73.70 55292.05 88888.00 2007-11-21 05:46:29.625 325 12475.42 73.67 55292.03 88888.00 2007-11-21 05:46:29.750 325 12475.48 73.70 55292.05 88888.00 2007-11-21 05:46:29.875 325 12475.52 73.78 55292.07 88888.00 2007-11-21 05:46:30.000 325 12475.48 73.80 55292.07 88888.00 2007-11-21 05:46:30.125 325 12475.50 73.83 55292.07 88888.00 2007-11-21 05:46:30.250 325 12475.40 73.78 55292.07 88888.00 2007-11-21 05:46:30.375 325 12475.33 73.72 55292.05 88888.00 2007-11-21 05:46:30.500 325 12475.35 73.72 55292.07 88888.00 2007-11-21 05:46:30.625 325 12475.45 73.80 55292.12 88888.00 2007-11-21 05:46:30.750 325 12475.50 73.80 55292.10 88888.00 2007-11-21 05:46:30.875 325 12475.50 73.70 55292.07 88888.00 2007-11-21 05:46:31.000 325 12475.60 73.72 55292.10 88888.00 2007-11-21 05:46:31.125 325 12475.62 73.78 55292.12 88888.00 2007-11-21 05:46:31.250 325 12475.55 73.75 55292.15 88888.00 2007-11-21 05:46:31.375 325 12475.60 73.78 55292.18 88888.00 2007-11-21 05:46:31.500 325 12475.60 73.72 55292.18 88888.00 2007-11-21 05:46:31.625 325 12475.60 73.70 55292.15 88888.00 2007-11-21 05:46:31.750 325 12475.62 73.70 55292.15 88888.00 2007-11-21 05:46:31.875 325 12475.60 73.70 55292.18 88888.00 2007-11-21 05:46:32.000 325 12475.60 73.67 55292.12 88888.00 2007-11-21 05:46:32.125 325 12475.62 73.70 55292.15 88888.00 2007-11-21 05:46:32.250 325 12475.60 73.75 55292.18 88888.00 2007-11-21 05:46:32.375 325 12475.65 73.72 55292.18 88888.00 2007-11-21 05:46:32.500 325 12475.62 73.70 55292.18 88888.00 2007-11-21 05:46:32.625 325 12475.62 73.72 55292.20 88888.00 2007-11-21 05:46:32.750 325 12475.70 73.80 55292.25 88888.00 2007-11-21 05:46:32.875 325 12475.73 73.80 55292.25 88888.00 2007-11-21 05:46:33.000 325 12475.77 73.78 55292.22 88888.00 2007-11-21 05:46:33.125 325 12475.77 73.78 55292.20 88888.00 2007-11-21 05:46:33.250 325 12475.70 73.70 55292.22 88888.00 2007-11-21 05:46:33.375 325 12475.67 73.67 55292.20 88888.00 2007-11-21 05:46:33.500 325 12475.70 73.70 55292.22 88888.00 2007-11-21 05:46:33.625 325 12475.75 73.65 55292.22 88888.00 2007-11-21 05:46:33.750 325 12475.80 73.70 55292.20 88888.00 2007-11-21 05:46:33.875 325 12475.80 73.67 55292.22 88888.00 2007-11-21 05:46:34.000 325 12475.80 73.70 55292.25 88888.00 2007-11-21 05:46:34.125 325 12475.83 73.70 55292.25 88888.00 2007-11-21 05:46:34.250 325 12475.83 73.65 55292.25 88888.00 2007-11-21 05:46:34.375 325 12475.80 73.65 55292.25 88888.00 2007-11-21 05:46:34.500 325 12475.73 73.67 55292.25 88888.00 2007-11-21 05:46:34.625 325 12475.73 73.65 55292.25 88888.00 2007-11-21 05:46:34.750 325 12475.85 73.70 55292.28 88888.00 2007-11-21 05:46:34.875 325 12475.88 73.78 55292.30 88888.00 2007-11-21 05:46:35.000 325 12475.85 73.72 55292.30 88888.00 2007-11-21 05:46:35.125 325 12475.83 73.67 55292.32 88888.00 2007-11-21 05:46:35.250 325 12475.77 73.65 55292.30 88888.00 2007-11-21 05:46:35.375 325 12475.83 73.67 55292.28 88888.00 2007-11-21 05:46:35.500 325 12475.88 73.62 55292.30 88888.00 2007-11-21 05:46:35.625 325 12475.88 73.62 55292.32 88888.00 2007-11-21 05:46:35.750 325 12475.85 73.65 55292.32 88888.00 2007-11-21 05:46:35.875 325 12475.83 73.67 55292.30 88888.00 2007-11-21 05:46:36.000 325 12475.80 73.70 55292.32 88888.00 2007-11-21 05:46:36.125 325 12475.80 73.65 55292.35 88888.00 2007-11-21 05:46:36.250 325 12475.73 73.62 55292.32 88888.00 2007-11-21 05:46:36.375 325 12475.77 73.62 55292.30 88888.00 2007-11-21 05:46:36.500 325 12475.83 73.62 55292.32 88888.00 2007-11-21 05:46:36.625 325 12475.88 73.65 55292.35 88888.00 2007-11-21 05:46:36.750 325 12475.88 73.62 55292.35 88888.00 2007-11-21 05:46:36.875 325 12475.80 73.58 55292.30 88888.00 2007-11-21 05:46:37.000 325 12475.77 73.55 55292.30 88888.00 2007-11-21 05:46:37.125 325 12475.85 73.60 55292.35 88888.00 2007-11-21 05:46:37.250 325 12475.88 73.65 55292.35 88888.00 2007-11-21 05:46:37.375 325 12475.88 73.65 55292.38 88888.00 2007-11-21 05:46:37.500 325 12475.88 73.62 55292.38 88888.00 2007-11-21 05:46:37.625 325 12475.88 73.60 55292.35 88888.00 2007-11-21 05:46:37.750 325 12475.90 73.55 55292.35 88888.00 2007-11-21 05:46:37.875 325 12475.88 73.58 55292.38 88888.00 2007-11-21 05:46:38.000 325 12475.83 73.55 55292.38 88888.00 2007-11-21 05:46:38.125 325 12475.80 73.58 55292.38 88888.00 2007-11-21 05:46:38.250 325 12475.77 73.55 55292.38 88888.00 2007-11-21 05:46:38.375 325 12475.88 73.62 55292.40 88888.00 2007-11-21 05:46:38.500 325 12475.88 73.62 55292.40 88888.00 2007-11-21 05:46:38.625 325 12475.90 73.60 55292.43 88888.00 2007-11-21 05:46:38.750 325 12475.95 73.60 55292.43 88888.00 2007-11-21 05:46:38.875 325 12475.98 73.62 55292.43 88888.00 2007-11-21 05:46:39.000 325 12475.90 73.58 55292.40 88888.00 2007-11-21 05:46:39.125 325 12475.88 73.60 55292.40 88888.00 2007-11-21 05:46:39.250 325 12475.90 73.55 55292.45 88888.00 2007-11-21 05:46:39.375 325 12475.92 73.53 55292.45 88888.00 2007-11-21 05:46:39.500 325 12475.88 73.55 55292.45 88888.00 2007-11-21 05:46:39.625 325 12475.92 73.60 55292.47 88888.00 2007-11-21 05:46:39.750 325 12475.92 73.58 55292.47 88888.00 2007-11-21 05:46:39.875 325 12475.98 73.58 55292.47 88888.00 2007-11-21 05:46:40.000 325 12476.00 73.67 55292.53 88888.00 2007-11-21 05:46:40.125 325 12476.05 73.67 55292.50 88888.00 2007-11-21 05:46:40.250 325 12476.02 73.62 55292.50 88888.00 2007-11-21 05:46:40.375 325 12476.02 73.62 55292.50 88888.00 2007-11-21 05:46:40.500 325 12476.10 73.65 55292.50 88888.00 2007-11-21 05:46:40.625 325 12476.08 73.62 55292.53 88888.00 2007-11-21 05:46:40.750 325 12476.05 73.58 55292.53 88888.00 2007-11-21 05:46:40.875 325 12476.05 73.62 55292.53 88888.00 2007-11-21 05:46:41.000 325 12476.05 73.65 55292.50 88888.00 2007-11-21 05:46:41.125 325 12476.02 73.62 55292.53 88888.00 2007-11-21 05:46:41.250 325 12476.00 73.58 55292.55 88888.00 2007-11-21 05:46:41.375 325 12476.00 73.60 55292.57 88888.00 2007-11-21 05:46:41.500 325 12476.02 73.58 55292.55 88888.00 2007-11-21 05:46:41.625 325 12476.05 73.53 55292.55 88888.00 2007-11-21 05:46:41.750 325 12476.08 73.55 55292.57 88888.00 2007-11-21 05:46:41.875 325 12476.08 73.53 55292.57 88888.00 2007-11-21 05:46:42.000 325 12476.02 73.58 55292.55 88888.00 2007-11-21 05:46:42.125 325 12476.05 73.60 55292.60 88888.00 2007-11-21 05:46:42.250 325 12476.05 73.58 55292.62 88888.00 2007-11-21 05:46:42.375 325 12476.02 73.60 55292.65 88888.00 2007-11-21 05:46:42.500 325 12476.08 73.58 55292.62 88888.00 2007-11-21 05:46:42.625 325 12476.08 73.62 55292.62 88888.00 2007-11-21 05:46:42.750 325 12476.10 73.60 55292.62 88888.00 2007-11-21 05:46:42.875 325 12476.08 73.53 55292.60 88888.00 2007-11-21 05:46:43.000 325 12476.08 73.50 55292.55 88888.00 2007-11-21 05:46:43.125 325 12476.08 73.58 55292.60 88888.00 2007-11-21 05:46:43.250 325 12476.05 73.55 55292.62 88888.00 2007-11-21 05:46:43.375 325 12476.10 73.55 55292.60 88888.00 2007-11-21 05:46:43.500 325 12476.10 73.55 55292.62 88888.00 2007-11-21 05:46:43.625 325 12476.12 73.58 55292.62 88888.00 2007-11-21 05:46:43.750 325 12476.10 73.60 55292.70 88888.00 2007-11-21 05:46:43.875 325 12476.08 73.60 55292.70 88888.00 2007-11-21 05:46:44.000 325 12476.02 73.53 55292.68 88888.00 2007-11-21 05:46:44.125 325 12476.00 73.50 55292.68 88888.00 2007-11-21 05:46:44.250 325 12475.98 73.50 55292.70 88888.00 2007-11-21 05:46:44.375 325 12476.02 73.55 55292.70 88888.00 2007-11-21 05:46:44.500 325 12476.12 73.60 55292.75 88888.00 2007-11-21 05:46:44.625 325 12476.15 73.60 55292.72 88888.00 2007-11-21 05:46:44.750 325 12476.08 73.58 55292.70 88888.00 2007-11-21 05:46:44.875 325 12476.10 73.55 55292.72 88888.00 2007-11-21 05:46:45.000 325 12476.20 73.58 55292.70 88888.00 2007-11-21 05:46:45.125 325 12476.15 73.45 55292.70 88888.00 2007-11-21 05:46:45.250 325 12476.08 73.40 55292.72 88888.00 2007-11-21 05:46:45.375 325 12476.12 73.50 55292.72 88888.00 2007-11-21 05:46:45.500 325 12476.12 73.55 55292.75 88888.00 2007-11-21 05:46:45.625 325 12476.17 73.60 55292.78 88888.00 2007-11-21 05:46:45.750 325 12476.25 73.60 55292.80 88888.00 2007-11-21 05:46:45.875 325 12476.27 73.58 55292.75 88888.00 2007-11-21 05:46:46.000 325 12476.15 73.53 55292.75 88888.00 2007-11-21 05:46:46.125 325 12476.12 73.53 55292.75 88888.00 2007-11-21 05:46:46.250 325 12476.10 73.47 55292.75 88888.00 2007-11-21 05:46:46.375 325 12476.17 73.50 55292.72 88888.00 2007-11-21 05:46:46.500 325 12476.23 73.55 55292.75 88888.00 2007-11-21 05:46:46.625 325 12476.27 73.60 55292.75 88888.00 2007-11-21 05:46:46.750 325 12476.17 73.58 55292.80 88888.00 2007-11-21 05:46:46.875 325 12476.17 73.55 55292.78 88888.00 2007-11-21 05:46:47.000 325 12476.20 73.62 55292.80 88888.00 2007-11-21 05:46:47.125 325 12476.20 73.62 55292.82 88888.00 2007-11-21 05:46:47.250 325 12476.10 73.58 55292.82 88888.00 2007-11-21 05:46:47.375 325 12476.10 73.58 55292.82 88888.00 2007-11-21 05:46:47.500 325 12476.15 73.62 55292.88 88888.00 2007-11-21 05:46:47.625 325 12476.23 73.60 55292.85 88888.00 2007-11-21 05:46:47.750 325 12476.23 73.55 55292.82 88888.00 2007-11-21 05:46:47.875 325 12476.23 73.55 55292.85 88888.00 2007-11-21 05:46:48.000 325 12476.25 73.55 55292.82 88888.00 2007-11-21 05:46:48.125 325 12476.25 73.60 55292.82 88888.00 2007-11-21 05:46:48.250 325 12476.20 73.55 55292.80 88888.00 2007-11-21 05:46:48.375 325 12476.30 73.60 55292.85 88888.00 2007-11-21 05:46:48.500 325 12476.30 73.60 55292.90 88888.00 2007-11-21 05:46:48.625 325 12476.27 73.58 55292.88 88888.00 2007-11-21 05:46:48.750 325 12476.35 73.55 55292.88 88888.00 2007-11-21 05:46:48.875 325 12476.30 73.55 55292.88 88888.00 2007-11-21 05:46:49.000 325 12476.27 73.55 55292.88 88888.00 2007-11-21 05:46:49.125 325 12476.38 73.58 55292.88 88888.00 2007-11-21 05:46:49.250 325 12476.42 73.58 55292.90 88888.00 2007-11-21 05:46:49.375 325 12476.45 73.65 55292.95 88888.00 2007-11-21 05:46:49.500 325 12476.50 73.65 55292.93 88888.00 2007-11-21 05:46:49.625 325 12476.48 73.60 55292.88 88888.00 2007-11-21 05:46:49.750 325 12476.48 73.55 55292.88 88888.00 2007-11-21 05:46:49.875 325 12476.50 73.58 55292.85 88888.00 2007-11-21 05:46:50.000 325 12476.45 73.58 55292.90 88888.00 2007-11-21 05:46:50.125 325 12476.48 73.62 55292.93 88888.00 2007-11-21 05:46:50.250 325 12476.48 73.62 55292.95 88888.00 2007-11-21 05:46:50.375 325 12476.48 73.58 55292.93 88888.00 2007-11-21 05:46:50.500 325 12476.40 73.58 55292.90 88888.00 2007-11-21 05:46:50.625 325 12476.33 73.58 55292.93 88888.00 2007-11-21 05:46:50.750 325 12476.33 73.65 55292.95 88888.00 2007-11-21 05:46:50.875 325 12476.33 73.65 55292.93 88888.00 2007-11-21 05:46:51.000 325 12476.38 73.60 55292.93 88888.00 2007-11-21 05:46:51.125 325 12476.45 73.60 55292.97 88888.00 2007-11-21 05:46:51.250 325 12476.50 73.65 55292.97 88888.00 2007-11-21 05:46:51.375 325 12476.48 73.62 55292.93 88888.00 2007-11-21 05:46:51.500 325 12476.45 73.60 55292.90 88888.00 2007-11-21 05:46:51.625 325 12476.42 73.60 55292.90 88888.00 2007-11-21 05:46:51.750 325 12476.40 73.62 55292.95 88888.00 2007-11-21 05:46:51.875 325 12476.50 73.60 55292.95 88888.00 2007-11-21 05:46:52.000 325 12476.48 73.58 55292.95 88888.00 2007-11-21 05:46:52.125 325 12476.52 73.62 55292.97 88888.00 2007-11-21 05:46:52.250 325 12476.58 73.60 55292.97 88888.00 2007-11-21 05:46:52.375 325 12476.62 73.58 55292.95 88888.00 2007-11-21 05:46:52.500 325 12476.62 73.55 55292.95 88888.00 2007-11-21 05:46:52.625 325 12476.67 73.60 55292.97 88888.00 2007-11-21 05:46:52.750 325 12476.65 73.62 55293.00 88888.00 2007-11-21 05:46:52.875 325 12476.67 73.62 55293.03 88888.00 2007-11-21 05:46:53.000 325 12476.62 73.60 55292.97 88888.00 2007-11-21 05:46:53.125 325 12476.60 73.60 55292.97 88888.00 2007-11-21 05:46:53.250 325 12476.58 73.62 55293.03 88888.00 2007-11-21 05:46:53.375 325 12476.58 73.62 55293.05 88888.00 2007-11-21 05:46:53.500 325 12476.62 73.62 55293.03 88888.00 2007-11-21 05:46:53.625 325 12476.73 73.62 55293.03 88888.00 2007-11-21 05:46:53.750 325 12476.70 73.65 55293.05 88888.00 2007-11-21 05:46:53.875 325 12476.70 73.67 55293.07 88888.00 2007-11-21 05:46:54.000 325 12476.73 73.62 55293.07 88888.00 2007-11-21 05:46:54.125 325 12476.67 73.62 55293.05 88888.00 2007-11-21 05:46:54.250 325 12476.62 73.65 55293.07 88888.00 2007-11-21 05:46:54.375 325 12476.60 73.62 55293.05 88888.00 2007-11-21 05:46:54.500 325 12476.62 73.62 55293.05 88888.00 2007-11-21 05:46:54.625 325 12476.65 73.58 55293.00 88888.00 2007-11-21 05:46:54.750 325 12476.62 73.53 55293.00 88888.00 2007-11-21 05:46:54.875 325 12476.62 73.58 55293.05 88888.00 2007-11-21 05:46:55.000 325 12476.73 73.70 55293.05 88888.00 2007-11-21 05:46:55.125 325 12476.73 73.70 55293.05 88888.00 2007-11-21 05:46:55.250 325 12476.65 73.62 55293.07 88888.00 2007-11-21 05:46:55.375 325 12476.73 73.67 55293.10 88888.00 2007-11-21 05:46:55.500 325 12476.75 73.67 55293.10 88888.00 2007-11-21 05:46:55.625 325 12476.73 73.62 55293.10 88888.00 2007-11-21 05:46:55.750 325 12476.75 73.67 55293.12 88888.00 2007-11-21 05:46:55.875 325 12476.73 73.65 55293.07 88888.00 2007-11-21 05:46:56.000 325 12476.70 73.67 55293.07 88888.00 2007-11-21 05:46:56.125 325 12476.80 73.72 55293.12 88888.00 2007-11-21 05:46:56.250 325 12476.77 73.65 55293.12 88888.00 2007-11-21 05:46:56.375 325 12476.77 73.60 55293.10 88888.00 2007-11-21 05:46:56.500 325 12476.80 73.58 55293.12 88888.00 2007-11-21 05:46:56.625 325 12476.83 73.62 55293.15 88888.00 2007-11-21 05:46:56.750 325 12476.83 73.65 55293.12 88888.00 2007-11-21 05:46:56.875 325 12476.80 73.62 55293.12 88888.00 2007-11-21 05:46:57.000 325 12476.80 73.67 55293.15 88888.00 2007-11-21 05:46:57.125 325 12476.80 73.65 55293.12 88888.00 2007-11-21 05:46:57.250 325 12476.77 73.67 55293.12 88888.00 2007-11-21 05:46:57.375 325 12476.75 73.67 55293.12 88888.00 2007-11-21 05:46:57.500 325 12476.73 73.67 55293.15 88888.00 2007-11-21 05:46:57.625 325 12476.80 73.65 55293.12 88888.00 2007-11-21 05:46:57.750 325 12476.85 73.67 55293.10 88888.00 2007-11-21 05:46:57.875 325 12476.90 73.67 55293.15 88888.00 2007-11-21 05:46:58.000 325 12476.85 73.65 55293.15 88888.00 2007-11-21 05:46:58.125 325 12476.83 73.67 55293.20 88888.00 2007-11-21 05:46:58.250 325 12476.88 73.67 55293.22 88888.00 2007-11-21 05:46:58.375 325 12476.85 73.62 55293.20 88888.00 2007-11-21 05:46:58.500 325 12476.83 73.60 55293.20 88888.00 2007-11-21 05:46:58.625 325 12476.83 73.65 55293.18 88888.00 2007-11-21 05:46:58.750 325 12476.85 73.70 55293.20 88888.00 2007-11-21 05:46:58.875 325 12476.83 73.70 55293.20 88888.00 2007-11-21 05:46:59.000 325 12476.83 73.67 55293.22 88888.00 2007-11-21 05:46:59.125 325 12476.90 73.75 55293.25 88888.00 2007-11-21 05:46:59.250 325 12476.90 73.72 55293.20 88888.00 2007-11-21 05:46:59.375 325 12476.90 73.70 55293.20 88888.00 2007-11-21 05:46:59.500 325 12476.95 73.67 55293.20 88888.00 2007-11-21 05:46:59.625 325 12477.02 73.70 55293.25 88888.00 2007-11-21 05:46:59.750 325 12477.02 73.72 55293.28 88888.00 2007-11-21 05:46:59.875 325 12477.00 73.70 55293.25 88888.00 2007-11-21 05:47:00.000 325 12477.05 73.70 55293.20 88888.00 2007-11-21 05:47:00.125 325 12477.00 73.65 55293.20 88888.00 2007-11-21 05:47:00.250 325 12476.90 73.60 55293.20 88888.00 2007-11-21 05:47:00.375 325 12476.92 73.67 55293.25 88888.00 2007-11-21 05:47:00.500 325 12476.98 73.70 55293.28 88888.00 2007-11-21 05:47:00.625 325 12477.02 73.67 55293.28 88888.00 2007-11-21 05:47:00.750 325 12477.08 73.70 55293.30 88888.00 2007-11-21 05:47:00.875 325 12477.02 73.67 55293.28 88888.00 2007-11-21 05:47:01.000 325 12477.02 73.62 55293.25 88888.00 2007-11-21 05:47:01.125 325 12477.10 73.62 55293.25 88888.00 2007-11-21 05:47:01.250 325 12477.00 73.65 55293.32 88888.00 2007-11-21 05:47:01.375 325 12476.95 73.65 55293.32 88888.00 2007-11-21 05:47:01.500 325 12476.95 73.65 55293.30 88888.00 2007-11-21 05:47:01.625 325 12477.02 73.65 55293.30 88888.00 2007-11-21 05:47:01.750 325 12477.08 73.70 55293.30 88888.00 2007-11-21 05:47:01.875 325 12477.05 73.72 55293.30 88888.00 2007-11-21 05:47:02.000 325 12476.98 73.67 55293.32 88888.00 2007-11-21 05:47:02.125 325 12477.00 73.67 55293.32 88888.00 2007-11-21 05:47:02.250 325 12477.02 73.70 55293.38 88888.00 2007-11-21 05:47:02.375 325 12477.10 73.75 55293.35 88888.00 2007-11-21 05:47:02.500 325 12477.10 73.70 55293.35 88888.00 2007-11-21 05:47:02.625 325 12477.12 73.78 55293.38 88888.00 2007-11-21 05:47:02.750 325 12477.15 73.78 55293.38 88888.00 2007-11-21 05:47:02.875 325 12477.12 73.70 55293.32 88888.00 2007-11-21 05:47:03.000 325 12477.02 73.67 55293.32 88888.00 2007-11-21 05:47:03.125 325 12477.02 73.67 55293.35 88888.00 2007-11-21 05:47:03.250 325 12477.00 73.70 55293.38 88888.00 2007-11-21 05:47:03.375 325 12477.02 73.75 55293.38 88888.00 2007-11-21 05:47:03.500 325 12477.05 73.75 55293.40 88888.00 2007-11-21 05:47:03.625 325 12477.08 73.78 55293.43 88888.00 2007-11-21 05:47:03.750 325 12477.12 73.78 55293.43 88888.00 2007-11-21 05:47:03.875 325 12477.15 73.75 55293.43 88888.00 2007-11-21 05:47:04.000 325 12477.10 73.67 55293.40 88888.00 2007-11-21 05:47:04.125 325 12477.15 73.72 55293.40 88888.00 2007-11-21 05:47:04.250 325 12477.17 73.80 55293.45 88888.00 2007-11-21 05:47:04.375 325 12477.12 73.80 55293.43 88888.00 2007-11-21 05:47:04.500 325 12477.12 73.83 55293.43 88888.00 2007-11-21 05:47:04.625 325 12477.15 73.85 55293.43 88888.00 2007-11-21 05:47:04.750 325 12477.17 73.83 55293.45 88888.00 2007-11-21 05:47:04.875 325 12477.17 73.78 55293.45 88888.00 2007-11-21 05:47:05.000 325 12477.17 73.70 55293.43 88888.00 2007-11-21 05:47:05.125 325 12477.12 73.72 55293.43 88888.00 2007-11-21 05:47:05.250 325 12477.10 73.75 55293.43 88888.00 2007-11-21 05:47:05.375 325 12477.20 73.83 55293.45 88888.00 2007-11-21 05:47:05.500 325 12477.15 73.78 55293.45 88888.00 2007-11-21 05:47:05.625 325 12477.10 73.75 55293.43 88888.00 2007-11-21 05:47:05.750 325 12477.12 73.75 55293.45 88888.00 2007-11-21 05:47:05.875 325 12477.15 73.72 55293.47 88888.00 2007-11-21 05:47:06.000 325 12477.17 73.75 55293.50 88888.00 2007-11-21 05:47:06.125 325 12477.23 73.78 55293.50 88888.00 2007-11-21 05:47:06.250 325 12477.25 73.80 55293.55 88888.00 2007-11-21 05:47:06.375 325 12477.20 73.78 55293.50 88888.00 2007-11-21 05:47:06.500 325 12477.12 73.72 55293.47 88888.00 2007-11-21 05:47:06.625 325 12477.12 73.75 55293.53 88888.00 2007-11-21 05:47:06.750 325 12477.17 73.72 55293.50 88888.00 2007-11-21 05:47:06.875 325 12477.15 73.70 55293.50 88888.00 2007-11-21 05:47:07.000 325 12477.15 73.72 55293.53 88888.00 2007-11-21 05:47:07.125 325 12477.15 73.75 55293.53 88888.00 2007-11-21 05:47:07.250 325 12477.08 73.70 55293.47 88888.00 2007-11-21 05:47:07.375 325 12477.12 73.75 55293.53 88888.00 2007-11-21 05:47:07.500 325 12477.17 73.78 55293.53 88888.00 2007-11-21 05:47:07.625 325 12477.23 73.75 55293.53 88888.00 2007-11-21 05:47:07.750 325 12477.20 73.75 55293.50 88888.00 2007-11-21 05:47:07.875 325 12477.15 73.70 55293.50 88888.00 2007-11-21 05:47:08.000 325 12477.17 73.72 55293.50 88888.00 2007-11-21 05:47:08.125 325 12477.20 73.75 55293.53 88888.00 2007-11-21 05:47:08.250 325 12477.20 73.72 55293.53 88888.00 2007-11-21 05:47:08.375 325 12477.23 73.78 55293.55 88888.00 2007-11-21 05:47:08.500 325 12477.20 73.75 55293.55 88888.00 2007-11-21 05:47:08.625 325 12477.20 73.72 55293.55 88888.00 2007-11-21 05:47:08.750 325 12477.33 73.72 55293.57 88888.00 2007-11-21 05:47:08.875 325 12477.33 73.80 55293.57 88888.00 2007-11-21 05:47:09.000 325 12477.20 73.72 55293.53 88888.00 2007-11-21 05:47:09.125 325 12477.08 73.67 55293.55 88888.00 2007-11-21 05:47:09.250 325 12477.10 73.72 55293.60 88888.00 2007-11-21 05:47:09.375 325 12477.17 73.72 55293.60 88888.00 2007-11-21 05:47:09.500 325 12477.15 73.67 55293.60 88888.00 2007-11-21 05:47:09.625 325 12477.15 73.72 55293.60 88888.00 2007-11-21 05:47:09.750 325 12477.15 73.72 55293.62 88888.00 2007-11-21 05:47:09.875 325 12477.20 73.75 55293.60 88888.00 2007-11-21 05:47:10.000 325 12477.10 73.72 55293.60 88888.00 2007-11-21 05:47:10.125 325 12477.08 73.67 55293.57 88888.00 2007-11-21 05:47:10.250 325 12477.08 73.70 55293.62 88888.00 2007-11-21 05:47:10.375 325 12477.17 73.78 55293.65 88888.00 2007-11-21 05:47:10.500 325 12477.30 73.83 55293.65 88888.00 2007-11-21 05:47:10.625 325 12477.25 73.85 55293.62 88888.00 2007-11-21 05:47:10.750 325 12477.15 73.78 55293.62 88888.00 2007-11-21 05:47:10.875 325 12477.17 73.78 55293.60 88888.00 2007-11-21 05:47:11.000 325 12477.17 73.75 55293.62 88888.00 2007-11-21 05:47:11.125 325 12477.17 73.80 55293.65 88888.00 2007-11-21 05:47:11.250 325 12477.12 73.72 55293.65 88888.00 2007-11-21 05:47:11.375 325 12477.20 73.72 55293.68 88888.00 2007-11-21 05:47:11.500 325 12477.17 73.72 55293.68 88888.00 2007-11-21 05:47:11.625 325 12477.20 73.78 55293.65 88888.00 2007-11-21 05:47:11.750 325 12477.23 73.80 55293.68 88888.00 2007-11-21 05:47:11.875 325 12477.27 73.78 55293.72 88888.00 2007-11-21 05:47:12.000 325 12477.23 73.70 55293.68 88888.00 2007-11-21 05:47:12.125 325 12477.17 73.75 55293.72 88888.00 2007-11-21 05:47:12.250 325 12477.12 73.75 55293.72 88888.00 2007-11-21 05:47:12.375 325 12477.15 73.72 55293.72 88888.00 2007-11-21 05:47:12.500 325 12477.17 73.75 55293.72 88888.00 2007-11-21 05:47:12.625 325 12477.30 73.80 55293.78 88888.00 2007-11-21 05:47:12.750 325 12477.33 73.80 55293.72 88888.00 2007-11-21 05:47:12.875 325 12477.23 73.70 55293.70 88888.00 2007-11-21 05:47:13.000 325 12477.23 73.72 55293.70 88888.00 2007-11-21 05:47:13.125 325 12477.30 73.78 55293.72 88888.00 2007-11-21 05:47:13.250 325 12477.33 73.75 55293.72 88888.00 2007-11-21 05:47:13.375 325 12477.23 73.75 55293.72 88888.00 2007-11-21 05:47:13.500 325 12477.20 73.78 55293.75 88888.00 2007-11-21 05:47:13.625 325 12477.12 73.72 55293.75 88888.00 2007-11-21 05:47:13.750 325 12477.17 73.75 55293.75 88888.00 2007-11-21 05:47:13.875 325 12477.23 73.75 55293.78 88888.00 2007-11-21 05:47:14.000 325 12477.15 73.72 55293.72 88888.00 2007-11-21 05:47:14.125 325 12477.17 73.75 55293.78 88888.00 2007-11-21 05:47:14.250 325 12477.17 73.75 55293.80 88888.00 2007-11-21 05:47:14.375 325 12477.20 73.72 55293.78 88888.00 2007-11-21 05:47:14.500 325 12477.08 73.65 55293.75 88888.00 2007-11-21 05:47:14.625 325 12477.08 73.70 55293.80 88888.00 2007-11-21 05:47:14.750 325 12477.20 73.75 55293.85 88888.00 2007-11-21 05:47:14.875 325 12477.27 73.75 55293.82 88888.00 2007-11-21 05:47:15.000 325 12477.17 73.67 55293.80 88888.00 2007-11-21 05:47:15.125 325 12477.23 73.72 55293.82 88888.00 2007-11-21 05:47:15.250 325 12477.25 73.78 55293.85 88888.00 2007-11-21 05:47:15.375 325 12477.27 73.80 55293.85 88888.00 2007-11-21 05:47:15.500 325 12477.30 73.75 55293.85 88888.00 2007-11-21 05:47:15.625 325 12477.20 73.72 55293.85 88888.00 2007-11-21 05:47:15.750 325 12477.20 73.72 55293.82 88888.00 2007-11-21 05:47:15.875 325 12477.20 73.70 55293.82 88888.00 2007-11-21 05:47:16.000 325 12477.17 73.78 55293.85 88888.00 2007-11-21 05:47:16.125 325 12477.15 73.80 55293.88 88888.00 2007-11-21 05:47:16.250 325 12477.05 73.72 55293.88 88888.00 2007-11-21 05:47:16.375 325 12477.15 73.80 55293.90 88888.00 2007-11-21 05:47:16.500 325 12477.17 73.83 55293.97 88888.00 2007-11-21 05:47:16.625 325 12477.17 73.85 55293.95 88888.00 2007-11-21 05:47:16.750 325 12477.17 73.83 55293.93 88888.00 2007-11-21 05:47:16.875 325 12477.10 73.78 55293.95 88888.00 2007-11-21 05:47:17.000 325 12477.17 73.80 55293.95 88888.00 2007-11-21 05:47:17.125 325 12477.27 73.85 55293.97 88888.00 2007-11-21 05:47:17.250 325 12477.20 73.80 55293.95 88888.00 2007-11-21 05:47:17.375 325 12477.15 73.78 55293.95 88888.00 2007-11-21 05:47:17.500 325 12477.12 73.78 55293.95 88888.00 2007-11-21 05:47:17.625 325 12477.15 73.78 55293.97 88888.00 2007-11-21 05:47:17.750 325 12477.12 73.78 55293.95 88888.00 2007-11-21 05:47:17.875 325 12477.12 73.72 55293.95 88888.00 2007-11-21 05:47:18.000 325 12477.23 73.78 55293.97 88888.00 2007-11-21 05:47:18.125 325 12477.20 73.80 55294.00 88888.00 2007-11-21 05:47:18.250 325 12477.15 73.78 55294.00 88888.00 2007-11-21 05:47:18.375 325 12477.20 73.83 55294.00 88888.00 2007-11-21 05:47:18.500 325 12477.20 73.80 55294.00 88888.00 2007-11-21 05:47:18.625 325 12477.17 73.80 55294.03 88888.00 2007-11-21 05:47:18.750 325 12477.15 73.85 55294.03 88888.00 2007-11-21 05:47:18.875 325 12477.17 73.90 55294.05 88888.00 2007-11-21 05:47:19.000 325 12477.15 73.88 55294.03 88888.00 2007-11-21 05:47:19.125 325 12477.05 73.83 55294.05 88888.00 2007-11-21 05:47:19.250 325 12476.98 73.78 55294.03 88888.00 2007-11-21 05:47:19.375 325 12477.05 73.80 55294.05 88888.00 2007-11-21 05:47:19.500 325 12477.12 73.78 55294.05 88888.00 2007-11-21 05:47:19.625 325 12477.15 73.83 55294.05 88888.00 2007-11-21 05:47:19.750 325 12477.10 73.80 55294.05 88888.00 2007-11-21 05:47:19.875 325 12477.12 73.80 55294.05 88888.00 2007-11-21 05:47:20.000 325 12477.10 73.85 55294.07 88888.00 2007-11-21 05:47:20.125 325 12477.15 73.90 55294.12 88888.00 2007-11-21 05:47:20.250 325 12477.12 73.90 55294.18 88888.00 2007-11-21 05:47:20.375 325 12477.15 73.90 55294.15 88888.00 2007-11-21 05:47:20.500 325 12477.10 73.88 55294.12 88888.00 2007-11-21 05:47:20.625 325 12477.08 73.85 55294.12 88888.00 2007-11-21 05:47:20.750 325 12477.00 73.83 55294.10 88888.00 2007-11-21 05:47:20.875 325 12477.05 73.85 55294.10 88888.00 2007-11-21 05:47:21.000 325 12477.05 73.78 55294.12 88888.00 2007-11-21 05:47:21.125 325 12477.08 73.78 55294.12 88888.00 2007-11-21 05:47:21.250 325 12477.08 73.80 55294.15 88888.00 2007-11-21 05:47:21.375 325 12477.05 73.78 55294.12 88888.00 2007-11-21 05:47:21.500 325 12477.10 73.80 55294.18 88888.00 2007-11-21 05:47:21.625 325 12477.20 73.83 55294.20 88888.00 2007-11-21 05:47:21.750 325 12477.15 73.83 55294.18 88888.00 2007-11-21 05:47:21.875 325 12477.05 73.83 55294.15 88888.00 2007-11-21 05:47:22.000 325 12477.05 73.85 55294.18 88888.00 2007-11-21 05:47:22.125 325 12477.02 73.85 55294.15 88888.00 2007-11-21 05:47:22.250 325 12477.00 73.85 55294.18 88888.00 2007-11-21 05:47:22.375 325 12477.02 73.85 55294.18 88888.00 2007-11-21 05:47:22.500 325 12477.05 73.85 55294.18 88888.00 2007-11-21 05:47:22.625 325 12477.05 73.83 55294.18 88888.00 2007-11-21 05:47:22.750 325 12477.02 73.85 55294.22 88888.00 2007-11-21 05:47:22.875 325 12477.02 73.88 55294.25 88888.00 2007-11-21 05:47:23.000 325 12476.95 73.85 55294.22 88888.00 2007-11-21 05:47:23.125 325 12476.98 73.85 55294.25 88888.00 2007-11-21 05:47:23.250 325 12477.02 73.88 55294.25 88888.00 2007-11-21 05:47:23.375 325 12477.05 73.90 55294.25 88888.00 2007-11-21 05:47:23.500 325 12477.12 73.95 55294.30 88888.00 2007-11-21 05:47:23.625 325 12477.15 73.92 55294.28 88888.00 2007-11-21 05:47:23.750 325 12477.10 73.90 55294.30 88888.00 2007-11-21 05:47:23.875 325 12477.02 73.85 55294.25 88888.00 2007-11-21 05:47:24.000 325 12477.02 73.88 55294.28 88888.00 2007-11-21 05:47:24.125 325 12477.05 73.88 55294.28 88888.00 2007-11-21 05:47:24.250 325 12477.02 73.88 55294.32 88888.00 2007-11-21 05:47:24.375 325 12477.08 73.88 55294.28 88888.00 2007-11-21 05:47:24.500 325 12477.10 73.90 55294.28 88888.00 2007-11-21 05:47:24.625 325 12477.05 73.88 55294.28 88888.00 2007-11-21 05:47:24.750 325 12477.02 73.92 55294.30 88888.00 2007-11-21 05:47:24.875 325 12477.08 73.92 55294.28 88888.00 2007-11-21 05:47:25.000 325 12477.12 73.88 55294.28 88888.00 2007-11-21 05:47:25.125 325 12477.15 73.88 55294.28 88888.00 2007-11-21 05:47:25.250 325 12477.08 73.88 55294.28 88888.00 2007-11-21 05:47:25.375 325 12477.08 73.88 55294.28 88888.00 2007-11-21 05:47:25.500 325 12477.15 73.92 55294.35 88888.00 2007-11-21 05:47:25.625 325 12477.20 73.90 55294.32 88888.00 2007-11-21 05:47:25.750 325 12477.20 73.95 55294.30 88888.00 2007-11-21 05:47:25.875 325 12477.23 73.95 55294.30 88888.00 2007-11-21 05:47:26.000 325 12477.23 74.00 55294.35 88888.00 2007-11-21 05:47:26.125 325 12477.25 73.97 55294.40 88888.00 2007-11-21 05:47:26.250 325 12477.23 74.03 55294.43 88888.00 2007-11-21 05:47:26.375 325 12477.23 74.00 55294.40 88888.00 2007-11-21 05:47:26.500 325 12477.15 73.88 55294.35 88888.00 2007-11-21 05:47:26.625 325 12477.15 73.97 55294.38 88888.00 2007-11-21 05:47:26.750 325 12477.15 73.97 55294.38 88888.00 2007-11-21 05:47:26.875 325 12477.12 73.95 55294.35 88888.00 2007-11-21 05:47:27.000 325 12477.17 73.95 55294.32 88888.00 2007-11-21 05:47:27.125 325 12477.25 74.00 55294.38 88888.00 2007-11-21 05:47:27.250 325 12477.30 73.97 55294.38 88888.00 2007-11-21 05:47:27.375 325 12477.33 74.00 55294.40 88888.00 2007-11-21 05:47:27.500 325 12477.27 74.00 55294.38 88888.00 2007-11-21 05:47:27.625 325 12477.20 73.97 55294.40 88888.00 2007-11-21 05:47:27.750 325 12477.23 74.00 55294.38 88888.00 2007-11-21 05:47:27.875 325 12477.20 74.00 55294.38 88888.00 2007-11-21 05:47:28.000 325 12477.27 74.08 55294.38 88888.00 2007-11-21 05:47:28.125 325 12477.27 74.05 55294.40 88888.00 2007-11-21 05:47:28.250 325 12477.20 74.03 55294.43 88888.00 2007-11-21 05:47:28.375 325 12477.27 74.10 55294.43 88888.00 2007-11-21 05:47:28.500 325 12477.27 74.08 55294.43 88888.00 2007-11-21 05:47:28.625 325 12477.30 74.03 55294.43 88888.00 2007-11-21 05:47:28.750 325 12477.33 74.08 55294.43 88888.00 2007-11-21 05:47:28.875 325 12477.35 74.10 55294.43 88888.00 2007-11-21 05:47:29.000 325 12477.30 74.03 55294.38 88888.00 2007-11-21 05:47:29.125 325 12477.27 74.03 55294.38 88888.00 2007-11-21 05:47:29.250 325 12477.27 74.03 55294.43 88888.00 2007-11-21 05:47:29.375 325 12477.35 74.08 55294.45 88888.00 2007-11-21 05:47:29.500 325 12477.35 74.08 55294.47 88888.00 2007-11-21 05:47:29.625 325 12477.27 74.08 55294.40 88888.00 2007-11-21 05:47:29.750 325 12477.20 74.05 55294.40 88888.00 2007-11-21 05:47:29.875 325 12477.30 74.08 55294.43 88888.00 2007-11-21 05:47:30.000 325 12477.35 74.08 55294.43 88888.00 2007-11-21 05:47:30.125 325 12477.30 74.08 55294.45 88888.00 2007-11-21 05:47:30.250 325 12477.25 74.10 55294.47 88888.00 2007-11-21 05:47:30.375 325 12477.30 74.05 55294.47 88888.00 2007-11-21 05:47:30.500 325 12477.38 74.12 55294.50 88888.00 2007-11-21 05:47:30.625 325 12477.42 74.12 55294.50 88888.00 2007-11-21 05:47:30.750 325 12477.42 74.12 55294.53 88888.00 2007-11-21 05:47:30.875 325 12477.33 74.08 55294.53 88888.00 2007-11-21 05:47:31.000 325 12477.30 74.08 55294.47 88888.00 2007-11-21 05:47:31.125 325 12477.35 74.12 55294.50 88888.00 2007-11-21 05:47:31.250 325 12477.38 74.12 55294.50 88888.00 2007-11-21 05:47:31.375 325 12477.35 74.12 55294.50 88888.00 2007-11-21 05:47:31.500 325 12477.25 74.03 55294.47 88888.00 2007-11-21 05:47:31.625 325 12477.27 74.08 55294.50 88888.00 2007-11-21 05:47:31.750 325 12477.35 74.10 55294.50 88888.00 2007-11-21 05:47:31.875 325 12477.40 74.15 55294.53 88888.00 2007-11-21 05:47:32.000 325 12477.42 74.12 55294.50 88888.00 2007-11-21 05:47:32.125 325 12477.45 74.12 55294.55 88888.00 2007-11-21 05:47:32.250 325 12477.48 74.17 55294.55 88888.00 2007-11-21 05:47:32.375 325 12477.45 74.22 55294.60 88888.00 2007-11-21 05:47:32.500 325 12477.42 74.22 55294.60 88888.00 2007-11-21 05:47:32.625 325 12477.40 74.20 55294.60 88888.00 2007-11-21 05:47:32.750 325 12477.33 74.12 55294.55 88888.00 2007-11-21 05:47:32.875 325 12477.33 74.12 55294.53 88888.00 2007-11-21 05:47:33.000 325 12477.40 74.15 55294.57 88888.00 2007-11-21 05:47:33.125 325 12477.40 74.17 55294.60 88888.00 2007-11-21 05:47:33.250 325 12477.40 74.17 55294.60 88888.00 2007-11-21 05:47:33.375 325 12477.40 74.22 55294.57 88888.00 2007-11-21 05:47:33.500 325 12477.42 74.17 55294.57 88888.00 2007-11-21 05:47:33.625 325 12477.33 74.08 55294.57 88888.00 2007-11-21 05:47:33.750 325 12477.33 74.12 55294.57 88888.00 2007-11-21 05:47:33.875 325 12477.38 74.20 55294.60 88888.00 2007-11-21 05:47:34.000 325 12477.40 74.17 55294.60 88888.00 2007-11-21 05:47:34.125 325 12477.42 74.20 55294.65 88888.00 2007-11-21 05:47:34.250 325 12477.40 74.22 55294.65 88888.00 2007-11-21 05:47:34.375 325 12477.45 74.20 55294.65 88888.00 2007-11-21 05:47:34.500 325 12477.42 74.20 55294.65 88888.00 2007-11-21 05:47:34.625 325 12477.33 74.08 55294.65 88888.00 2007-11-21 05:47:34.750 325 12477.38 74.10 55294.62 88888.00 2007-11-21 05:47:34.875 325 12477.38 74.17 55294.62 88888.00 2007-11-21 05:47:35.000 325 12477.40 74.20 55294.68 88888.00 2007-11-21 05:47:35.125 325 12477.35 74.22 55294.68 88888.00 2007-11-21 05:47:35.250 325 12477.30 74.20 55294.70 88888.00 2007-11-21 05:47:35.375 325 12477.27 74.17 55294.70 88888.00 2007-11-21 05:47:35.500 325 12477.30 74.10 55294.62 88888.00 2007-11-21 05:47:35.625 325 12477.33 74.12 55294.62 88888.00 2007-11-21 05:47:35.750 325 12477.33 74.12 55294.62 88888.00 2007-11-21 05:47:35.875 325 12477.35 74.15 55294.65 88888.00 2007-11-21 05:47:36.000 325 12477.42 74.17 55294.65 88888.00 2007-11-21 05:47:36.125 325 12477.38 74.17 55294.65 88888.00 2007-11-21 05:47:36.250 325 12477.33 74.12 55294.65 88888.00 2007-11-21 05:47:36.375 325 12477.40 74.12 55294.65 88888.00 2007-11-21 05:47:36.500 325 12477.38 74.05 55294.65 88888.00 2007-11-21 05:47:36.625 325 12477.35 74.08 55294.68 88888.00 2007-11-21 05:47:36.750 325 12477.33 74.10 55294.68 88888.00 2007-11-21 05:47:36.875 325 12477.35 74.12 55294.68 88888.00 2007-11-21 05:47:37.000 325 12477.40 74.15 55294.68 88888.00 2007-11-21 05:47:37.125 325 12477.35 74.15 55294.70 88888.00 2007-11-21 05:47:37.250 325 12477.25 74.12 55294.68 88888.00 2007-11-21 05:47:37.375 325 12477.25 74.17 55294.70 88888.00 2007-11-21 05:47:37.500 325 12477.35 74.17 55294.72 88888.00 2007-11-21 05:47:37.625 325 12477.40 74.15 55294.70 88888.00 2007-11-21 05:47:37.750 325 12477.38 74.22 55294.75 88888.00 2007-11-21 05:47:37.875 325 12477.35 74.22 55294.75 88888.00 2007-11-21 05:47:38.000 325 12477.42 74.15 55294.72 88888.00 2007-11-21 05:47:38.125 325 12477.45 74.20 55294.72 88888.00 2007-11-21 05:47:38.250 325 12477.42 74.25 55294.75 88888.00 2007-11-21 05:47:38.375 325 12477.42 74.25 55294.78 88888.00 2007-11-21 05:47:38.500 325 12477.42 74.25 55294.78 88888.00 2007-11-21 05:47:38.625 325 12477.42 74.22 55294.78 88888.00 2007-11-21 05:47:38.750 325 12477.35 74.17 55294.78 88888.00 2007-11-21 05:47:38.875 325 12477.27 74.17 55294.75 88888.00 2007-11-21 05:47:39.000 325 12477.38 74.22 55294.78 88888.00 2007-11-21 05:47:39.125 325 12477.35 74.22 55294.78 88888.00 2007-11-21 05:47:39.250 325 12477.25 74.20 55294.78 88888.00 2007-11-21 05:47:39.375 325 12477.23 74.17 55294.78 88888.00 2007-11-21 05:47:39.500 325 12477.20 74.22 55294.80 88888.00 2007-11-21 05:47:39.625 325 12477.23 74.22 55294.85 88888.00 2007-11-21 05:47:39.750 325 12477.25 74.17 55294.85 88888.00 2007-11-21 05:47:39.875 325 12477.25 74.22 55294.82 88888.00 2007-11-21 05:47:40.000 325 12477.15 74.17 55294.78 88888.00 2007-11-21 05:47:40.125 325 12477.20 74.17 55294.82 88888.00 2007-11-21 05:47:40.250 325 12477.23 74.15 55294.82 88888.00 2007-11-21 05:47:40.375 325 12477.17 74.17 55294.82 88888.00 2007-11-21 05:47:40.500 325 12477.10 74.20 55294.82 88888.00 2007-11-21 05:47:40.625 325 12477.08 74.17 55294.82 88888.00 2007-11-21 05:47:40.750 325 12477.15 74.20 55294.88 88888.00 2007-11-21 05:47:40.875 325 12477.17 74.22 55294.90 88888.00 2007-11-21 05:47:41.000 325 12477.15 74.20 55294.88 88888.00 2007-11-21 05:47:41.125 325 12477.23 74.22 55294.88 88888.00 2007-11-21 05:47:41.250 325 12477.17 74.20 55294.88 88888.00 2007-11-21 05:47:41.375 325 12477.17 74.20 55294.90 88888.00 2007-11-21 05:47:41.500 325 12477.15 74.15 55294.90 88888.00 2007-11-21 05:47:41.625 325 12477.12 74.20 55294.90 88888.00 2007-11-21 05:47:41.750 325 12477.15 74.28 55294.93 88888.00 2007-11-21 05:47:41.875 325 12477.20 74.30 55294.95 88888.00 2007-11-21 05:47:42.000 325 12477.12 74.20 55294.90 88888.00 2007-11-21 05:47:42.125 325 12477.12 74.20 55294.90 88888.00 2007-11-21 05:47:42.250 325 12477.10 74.20 55294.93 88888.00 2007-11-21 05:47:42.375 325 12477.17 74.20 55294.85 88888.00 2007-11-21 05:47:42.500 325 12477.17 74.22 55294.85 88888.00 2007-11-21 05:47:42.625 325 12477.15 74.25 55294.85 88888.00 2007-11-21 05:47:42.750 325 12477.15 74.25 55294.90 88888.00 2007-11-21 05:47:42.875 325 12477.12 74.25 55294.93 88888.00 2007-11-21 05:47:43.000 325 12477.10 74.25 55294.93 88888.00 2007-11-21 05:47:43.125 325 12477.05 74.17 55294.90 88888.00 2007-11-21 05:47:43.250 325 12477.10 74.22 55294.93 88888.00 2007-11-21 05:47:43.375 325 12477.12 74.25 55294.93 88888.00 2007-11-21 05:47:43.500 325 12477.15 74.28 55294.93 88888.00 2007-11-21 05:47:43.625 325 12477.15 74.25 55294.97 88888.00 2007-11-21 05:47:43.750 325 12477.08 74.20 55294.95 88888.00 2007-11-21 05:47:43.875 325 12477.02 74.20 55294.95 88888.00 2007-11-21 05:47:44.000 325 12477.00 74.22 55294.90 88888.00 2007-11-21 05:47:44.125 325 12477.05 74.25 55294.95 88888.00 2007-11-21 05:47:44.250 325 12477.10 74.30 55294.97 88888.00 2007-11-21 05:47:44.375 325 12477.12 74.28 55294.97 88888.00 2007-11-21 05:47:44.500 325 12477.05 74.25 55294.93 88888.00 2007-11-21 05:47:44.625 325 12477.02 74.20 55294.95 88888.00 2007-11-21 05:47:44.750 325 12477.05 74.22 55294.95 88888.00 2007-11-21 05:47:44.875 325 12477.12 74.30 55295.00 88888.00 2007-11-21 05:47:45.000 325 12477.12 74.30 55295.00 88888.00 2007-11-21 05:47:45.125 325 12477.00 74.22 55294.95 88888.00 2007-11-21 05:47:45.250 325 12476.98 74.20 55294.93 88888.00 2007-11-21 05:47:45.375 325 12477.05 74.22 55294.97 88888.00 2007-11-21 05:47:45.500 325 12477.08 74.28 55295.03 88888.00 2007-11-21 05:47:45.625 325 12477.05 74.28 55295.03 88888.00 2007-11-21 05:47:45.750 325 12477.02 74.25 55295.03 88888.00 2007-11-21 05:47:45.875 325 12477.00 74.25 55295.00 88888.00 2007-11-21 05:47:46.000 325 12476.95 74.28 55295.00 88888.00 2007-11-21 05:47:46.125 325 12476.90 74.22 55295.00 88888.00 2007-11-21 05:47:46.250 325 12476.88 74.25 55295.03 88888.00 2007-11-21 05:47:46.375 325 12476.88 74.22 55295.05 88888.00 2007-11-21 05:47:46.500 325 12476.90 74.22 55295.03 88888.00 2007-11-21 05:47:46.625 325 12476.90 74.25 55295.05 88888.00 2007-11-21 05:47:46.750 325 12476.92 74.25 55295.05 88888.00 2007-11-21 05:47:46.875 325 12476.98 74.33 55295.07 88888.00 2007-11-21 05:47:47.000 325 12476.98 74.30 55295.05 88888.00 2007-11-21 05:47:47.125 325 12476.90 74.20 55294.97 88888.00 2007-11-21 05:47:47.250 325 12476.90 74.20 55295.03 88888.00 2007-11-21 05:47:47.375 325 12476.95 74.22 55295.05 88888.00 2007-11-21 05:47:47.500 325 12476.92 74.22 55295.03 88888.00 2007-11-21 05:47:47.625 325 12476.90 74.25 55295.03 88888.00 2007-11-21 05:47:47.750 325 12476.88 74.30 55295.07 88888.00 2007-11-21 05:47:47.875 325 12476.83 74.25 55295.05 88888.00 2007-11-21 05:47:48.000 325 12476.83 74.25 55295.03 88888.00 2007-11-21 05:47:48.125 325 12476.85 74.28 55295.05 88888.00 2007-11-21 05:47:48.250 325 12476.75 74.28 55295.07 88888.00 2007-11-21 05:47:48.375 325 12476.75 74.30 55295.07 88888.00 2007-11-21 05:47:48.500 325 12476.80 74.33 55295.10 88888.00 2007-11-21 05:47:48.625 325 12476.80 74.30 55295.07 88888.00 2007-11-21 05:47:48.750 325 12476.83 74.33 55295.07 88888.00 2007-11-21 05:47:48.875 325 12476.90 74.35 55295.07 88888.00 2007-11-21 05:47:49.000 325 12476.85 74.38 55295.10 88888.00 2007-11-21 05:47:49.125 325 12476.85 74.40 55295.10 88888.00 2007-11-21 05:47:49.250 325 12476.80 74.33 55295.10 88888.00 2007-11-21 05:47:49.375 325 12476.80 74.33 55295.12 88888.00 2007-11-21 05:47:49.500 325 12476.83 74.35 55295.15 88888.00 2007-11-21 05:47:49.625 325 12476.92 74.40 55295.18 88888.00 2007-11-21 05:47:49.750 325 12476.95 74.38 55295.10 88888.00 2007-11-21 05:47:49.875 325 12476.92 74.38 55295.10 88888.00 2007-11-21 05:47:50.000 325 12476.90 74.38 55295.07 88888.00 2007-11-21 05:47:50.125 325 12476.88 74.30 55295.10 88888.00 2007-11-21 05:47:50.250 325 12476.85 74.28 55295.10 88888.00 2007-11-21 05:47:50.375 325 12476.88 74.35 55295.12 88888.00 2007-11-21 05:47:50.500 325 12476.88 74.35 55295.15 88888.00 2007-11-21 05:47:50.625 325 12476.85 74.30 55295.12 88888.00 2007-11-21 05:47:50.750 325 12476.83 74.28 55295.12 88888.00 2007-11-21 05:47:50.875 325 12476.85 74.33 55295.07 88888.00 2007-11-21 05:47:51.000 325 12476.85 74.38 55295.10 88888.00 2007-11-21 05:47:51.125 325 12476.92 74.40 55295.12 88888.00 2007-11-21 05:47:51.250 325 12476.88 74.38 55295.15 88888.00 2007-11-21 05:47:51.375 325 12476.83 74.42 55295.18 88888.00 2007-11-21 05:47:51.500 325 12476.80 74.47 55295.20 88888.00 2007-11-21 05:47:51.625 325 12476.75 74.45 55295.18 88888.00 2007-11-21 05:47:51.750 325 12476.73 74.35 55295.15 88888.00 2007-11-21 05:47:51.875 325 12476.83 74.42 55295.18 88888.00 2007-11-21 05:47:52.000 325 12476.83 74.50 55295.20 88888.00 2007-11-21 05:47:52.125 325 12476.80 74.53 55295.18 88888.00 2007-11-21 05:47:52.250 325 12476.80 74.42 55295.15 88888.00 2007-11-21 05:47:52.375 325 12476.83 74.35 55295.12 88888.00 2007-11-21 05:47:52.500 325 12476.95 74.42 55295.18 88888.00 2007-11-21 05:47:52.625 325 12476.90 74.42 55295.20 88888.00 2007-11-21 05:47:52.750 325 12476.83 74.42 55295.18 88888.00 2007-11-21 05:47:52.875 325 12476.80 74.42 55295.20 88888.00 2007-11-21 05:47:53.000 325 12476.80 74.42 55295.18 88888.00 2007-11-21 05:47:53.125 325 12476.75 74.40 55295.18 88888.00 2007-11-21 05:47:53.250 325 12476.80 74.50 55295.22 88888.00 2007-11-21 05:47:53.375 325 12476.83 74.47 55295.20 88888.00 2007-11-21 05:47:53.500 325 12476.80 74.45 55295.18 88888.00 2007-11-21 05:47:53.625 325 12476.83 74.47 55295.15 88888.00 2007-11-21 05:47:53.750 325 12476.83 74.45 55295.18 88888.00 2007-11-21 05:47:53.875 325 12476.80 74.47 55295.20 88888.00 2007-11-21 05:47:54.000 325 12476.80 74.53 55295.20 88888.00 2007-11-21 05:47:54.125 325 12476.83 74.55 55295.20 88888.00 2007-11-21 05:47:54.250 325 12476.83 74.50 55295.20 88888.00 2007-11-21 05:47:54.375 325 12476.83 74.47 55295.20 88888.00 2007-11-21 05:47:54.500 325 12476.85 74.50 55295.20 88888.00 2007-11-21 05:47:54.625 325 12476.85 74.53 55295.22 88888.00 2007-11-21 05:47:54.750 325 12476.90 74.60 55295.22 88888.00 2007-11-21 05:47:54.875 325 12476.90 74.60 55295.22 88888.00 2007-11-21 05:47:55.000 325 12476.85 74.55 55295.20 88888.00 2007-11-21 05:47:55.125 325 12476.77 74.53 55295.22 88888.00 2007-11-21 05:47:55.250 325 12476.80 74.58 55295.20 88888.00 2007-11-21 05:47:55.375 325 12476.88 74.58 55295.22 88888.00 2007-11-21 05:47:55.500 325 12476.85 74.60 55295.25 88888.00 2007-11-21 05:47:55.625 325 12476.88 74.60 55295.25 88888.00 2007-11-21 05:47:55.750 325 12476.90 74.55 55295.20 88888.00 2007-11-21 05:47:55.875 325 12476.95 74.62 55295.20 88888.00 2007-11-21 05:47:56.000 325 12476.95 74.60 55295.25 88888.00 2007-11-21 05:47:56.125 325 12476.98 74.62 55295.25 88888.00 2007-11-21 05:47:56.250 325 12476.83 74.60 55295.25 88888.00 2007-11-21 05:47:56.375 325 12476.88 74.70 55295.25 88888.00 2007-11-21 05:47:56.500 325 12476.88 74.75 55295.28 88888.00 2007-11-21 05:47:56.625 325 12476.92 74.75 55295.25 88888.00 2007-11-21 05:47:56.750 325 12477.00 74.67 55295.28 88888.00 2007-11-21 05:47:56.875 325 12476.95 74.60 55295.25 88888.00 2007-11-21 05:47:57.000 325 12476.88 74.58 55295.25 88888.00 2007-11-21 05:47:57.125 325 12476.77 74.60 55295.25 88888.00 2007-11-21 05:47:57.250 325 12476.80 74.65 55295.25 88888.00 2007-11-21 05:47:57.375 325 12476.88 74.65 55295.25 88888.00 2007-11-21 05:47:57.500 325 12476.90 74.62 55295.25 88888.00 2007-11-21 05:47:57.625 325 12476.92 74.60 55295.28 88888.00 2007-11-21 05:47:57.750 325 12476.85 74.67 55295.25 88888.00 2007-11-21 05:47:57.875 325 12476.80 74.67 55295.25 88888.00 2007-11-21 05:47:58.000 325 12476.80 74.60 55295.22 88888.00 2007-11-21 05:47:58.125 325 12476.83 74.60 55295.25 88888.00 2007-11-21 05:47:58.250 325 12476.88 74.65 55295.28 88888.00 2007-11-21 05:47:58.375 325 12476.90 74.75 55295.28 88888.00 2007-11-21 05:47:58.500 325 12476.88 74.78 55295.28 88888.00 2007-11-21 05:47:58.625 325 12476.90 74.70 55295.28 88888.00 2007-11-21 05:47:58.750 325 12476.90 74.72 55295.32 88888.00 2007-11-21 05:47:58.875 325 12476.88 74.75 55295.35 88888.00 2007-11-21 05:47:59.000 325 12476.90 74.75 55295.32 88888.00 2007-11-21 05:47:59.125 325 12476.88 74.80 55295.35 88888.00 2007-11-21 05:47:59.250 325 12476.88 74.85 55295.32 88888.00 2007-11-21 05:47:59.375 325 12476.80 74.75 55295.30 88888.00 2007-11-21 05:47:59.500 325 12476.75 74.75 55295.28 88888.00 2007-11-21 05:47:59.625 325 12476.77 74.78 55295.30 88888.00 2007-11-21 05:47:59.750 325 12476.83 74.75 55295.30 88888.00 2007-11-21 05:47:59.875 325 12476.85 74.67 55295.30 88888.00 2007-11-21 05:48:00.000 325 12476.80 74.72 55295.30 88888.00 2007-11-21 05:48:00.125 325 12476.80 74.72 55295.30 88888.00 2007-11-21 05:48:00.250 325 12476.80 74.78 55295.30 88888.00 2007-11-21 05:48:00.375 325 12476.80 74.80 55295.35 88888.00 2007-11-21 05:48:00.500 325 12476.80 74.72 55295.30 88888.00 2007-11-21 05:48:00.625 325 12476.77 74.72 55295.32 88888.00 2007-11-21 05:48:00.750 325 12476.83 74.78 55295.32 88888.00 2007-11-21 05:48:00.875 325 12476.88 74.78 55295.32 88888.00 2007-11-21 05:48:01.000 325 12476.85 74.78 55295.35 88888.00 2007-11-21 05:48:01.125 325 12476.83 74.85 55295.32 88888.00 2007-11-21 05:48:01.250 325 12476.77 74.83 55295.32 88888.00 2007-11-21 05:48:01.375 325 12476.77 74.85 55295.32 88888.00 2007-11-21 05:48:01.500 325 12476.75 74.85 55295.32 88888.00 2007-11-21 05:48:01.625 325 12476.75 74.78 55295.30 88888.00 2007-11-21 05:48:01.750 325 12476.83 74.80 55295.30 88888.00 2007-11-21 05:48:01.875 325 12476.90 74.85 55295.30 88888.00 2007-11-21 05:48:02.000 325 12476.95 74.88 55295.32 88888.00 2007-11-21 05:48:02.125 325 12476.95 74.92 55295.35 88888.00 2007-11-21 05:48:02.250 325 12476.98 74.95 55295.35 88888.00 2007-11-21 05:48:02.375 325 12476.98 74.85 55295.35 88888.00 2007-11-21 05:48:02.500 325 12476.90 74.85 55295.35 88888.00 2007-11-21 05:48:02.625 325 12476.85 74.92 55295.38 88888.00 2007-11-21 05:48:02.750 325 12476.85 74.88 55295.38 88888.00 2007-11-21 05:48:02.875 325 12476.85 74.92 55295.38 88888.00 2007-11-21 05:48:03.000 325 12476.83 74.92 55295.40 88888.00 2007-11-21 05:48:03.125 325 12476.80 74.92 55295.38 88888.00 2007-11-21 05:48:03.250 325 12476.75 74.95 55295.40 88888.00 2007-11-21 05:48:03.375 325 12476.85 75.03 55295.43 88888.00 2007-11-21 05:48:03.500 325 12476.88 75.05 55295.43 88888.00 2007-11-21 05:48:03.625 325 12476.88 74.97 55295.43 88888.00 2007-11-21 05:48:03.750 325 12476.83 74.90 55295.40 88888.00 2007-11-21 05:48:03.875 325 12476.73 74.88 55295.40 88888.00 2007-11-21 05:48:04.000 325 12476.73 74.92 55295.43 88888.00 2007-11-21 05:48:04.125 325 12476.80 74.97 55295.43 88888.00 2007-11-21 05:48:04.250 325 12476.77 74.90 55295.38 88888.00 2007-11-21 05:48:04.375 325 12476.88 74.85 55295.40 88888.00 2007-11-21 05:48:04.500 325 12476.90 74.95 55295.40 88888.00 2007-11-21 05:48:04.625 325 12476.83 74.95 55295.38 88888.00 2007-11-21 05:48:04.750 325 12476.75 74.95 55295.40 88888.00 2007-11-21 05:48:04.875 325 12476.80 75.03 55295.43 88888.00 2007-11-21 05:48:05.000 325 12476.83 74.97 55295.40 88888.00 2007-11-21 05:48:05.125 325 12476.75 75.00 55295.43 88888.00 2007-11-21 05:48:05.250 325 12476.75 74.97 55295.45 88888.00 2007-11-21 05:48:05.375 325 12476.77 74.97 55295.43 88888.00 2007-11-21 05:48:05.500 325 12476.83 74.95 55295.43 88888.00 2007-11-21 05:48:05.625 325 12476.85 75.03 55295.43 88888.00 2007-11-21 05:48:05.750 325 12476.80 75.00 55295.43 88888.00 2007-11-21 05:48:05.875 325 12476.80 75.00 55295.43 88888.00 2007-11-21 05:48:06.000 325 12476.80 74.95 55295.40 88888.00 2007-11-21 05:48:06.125 325 12476.77 74.95 55295.40 88888.00 2007-11-21 05:48:06.250 325 12476.80 75.05 55295.45 88888.00 2007-11-21 05:48:06.375 325 12476.80 75.03 55295.45 88888.00 2007-11-21 05:48:06.500 325 12476.73 75.03 55295.40 88888.00 2007-11-21 05:48:06.625 325 12476.67 75.08 55295.45 88888.00 2007-11-21 05:48:06.750 325 12476.65 75.05 55295.45 88888.00 2007-11-21 05:48:06.875 325 12476.62 74.95 55295.43 88888.00 2007-11-21 05:48:07.000 325 12476.70 74.97 55295.45 88888.00 2007-11-21 05:48:07.125 325 12476.75 75.05 55295.45 88888.00 2007-11-21 05:48:07.250 325 12476.70 75.00 55295.47 88888.00 2007-11-21 05:48:07.375 325 12476.65 74.97 55295.47 88888.00 2007-11-21 05:48:07.500 325 12476.62 75.03 55295.47 88888.00 2007-11-21 05:48:07.625 325 12476.67 75.10 55295.50 88888.00 2007-11-21 05:48:07.750 325 12476.70 75.10 55295.50 88888.00 2007-11-21 05:48:07.875 325 12476.70 75.10 55295.47 88888.00 2007-11-21 05:48:08.000 325 12476.70 75.10 55295.47 88888.00 2007-11-21 05:48:08.125 325 12476.65 75.10 55295.50 88888.00 2007-11-21 05:48:08.250 325 12476.70 75.05 55295.50 88888.00 2007-11-21 05:48:08.375 325 12476.75 75.10 55295.50 88888.00 2007-11-21 05:48:08.500 325 12476.73 75.10 55295.50 88888.00 2007-11-21 05:48:08.625 325 12476.65 75.08 55295.50 88888.00 2007-11-21 05:48:08.750 325 12476.62 75.10 55295.47 88888.00 2007-11-21 05:48:08.875 325 12476.62 75.08 55295.47 88888.00 2007-11-21 05:48:09.000 325 12476.60 75.03 55295.47 88888.00 2007-11-21 05:48:09.125 325 12476.58 75.03 55295.50 88888.00 2007-11-21 05:48:09.250 325 12476.55 75.05 55295.50 88888.00 2007-11-21 05:48:09.375 325 12476.60 75.08 55295.50 88888.00 2007-11-21 05:48:09.500 325 12476.62 75.10 55295.55 88888.00 2007-11-21 05:48:09.625 325 12476.65 75.15 55295.57 88888.00 2007-11-21 05:48:09.750 325 12476.65 75.15 55295.57 88888.00 2007-11-21 05:48:09.875 325 12476.55 75.12 55295.53 88888.00 2007-11-21 05:48:10.000 325 12476.50 75.10 55295.53 88888.00 2007-11-21 05:48:10.125 325 12476.40 75.00 55295.50 88888.00 2007-11-21 05:48:10.250 325 12476.38 74.97 55295.55 88888.00 2007-11-21 05:48:10.375 325 12476.45 75.03 55295.55 88888.00 2007-11-21 05:48:10.500 325 12476.48 75.03 55295.55 88888.00 2007-11-21 05:48:10.625 325 12476.42 75.05 55295.55 88888.00 2007-11-21 05:48:10.750 325 12476.40 75.05 55295.57 88888.00 2007-11-21 05:48:10.875 325 12476.35 75.03 55295.60 88888.00 2007-11-21 05:48:11.000 325 12476.30 74.97 55295.55 88888.00 2007-11-21 05:48:11.125 325 12476.33 75.03 55295.60 88888.00 2007-11-21 05:48:11.250 325 12476.33 75.08 55295.60 88888.00 2007-11-21 05:48:11.375 325 12476.38 75.08 55295.60 88888.00 2007-11-21 05:48:11.500 325 12476.38 74.97 55295.60 88888.00 2007-11-21 05:48:11.625 325 12476.40 75.00 55295.57 88888.00 2007-11-21 05:48:11.750 325 12476.33 75.00 55295.62 88888.00 2007-11-21 05:48:11.875 325 12476.23 75.03 55295.65 88888.00 2007-11-21 05:48:12.000 325 12476.25 75.05 55295.65 88888.00 2007-11-21 05:48:12.125 325 12476.25 75.05 55295.62 88888.00 2007-11-21 05:48:12.250 325 12476.25 75.03 55295.65 88888.00 2007-11-21 05:48:12.375 325 12476.23 75.03 55295.70 88888.00 2007-11-21 05:48:12.500 325 12476.23 75.08 55295.65 88888.00 2007-11-21 05:48:12.625 325 12476.20 75.00 55295.55 88888.00 2007-11-21 05:48:12.750 325 12476.12 74.95 55295.57 88888.00 2007-11-21 05:48:12.875 325 12476.15 75.03 55295.62 88888.00 2007-11-21 05:48:13.000 325 12476.10 75.00 55295.62 88888.00 2007-11-21 05:48:13.125 325 12476.12 74.97 55295.65 88888.00 2007-11-21 05:48:13.250 325 12476.12 74.97 55295.65 88888.00 2007-11-21 05:48:13.375 325 12476.23 75.00 55295.62 88888.00 2007-11-21 05:48:13.500 325 12476.23 75.05 55295.62 88888.00 2007-11-21 05:48:13.625 325 12476.23 75.05 55295.68 88888.00 2007-11-21 05:48:13.750 325 12476.23 75.05 55295.65 88888.00 2007-11-21 05:48:13.875 325 12476.12 75.03 55295.62 88888.00 2007-11-21 05:48:14.000 325 12476.08 74.97 55295.60 88888.00 2007-11-21 05:48:14.125 325 12476.02 74.95 55295.65 88888.00 2007-11-21 05:48:14.250 325 12476.00 74.92 55295.65 88888.00 2007-11-21 05:48:14.375 325 12476.05 74.95 55295.65 88888.00 2007-11-21 05:48:14.500 325 12476.05 75.05 55295.65 88888.00 2007-11-21 05:48:14.625 325 12476.10 75.08 55295.68 88888.00 2007-11-21 05:48:14.750 325 12476.15 75.03 55295.68 88888.00 2007-11-21 05:48:14.875 325 12476.12 74.97 55295.65 88888.00 2007-11-21 05:48:15.000 325 12476.08 74.97 55295.65 88888.00 2007-11-21 05:48:15.125 325 12476.10 74.97 55295.68 88888.00 2007-11-21 05:48:15.250 325 12476.10 75.05 55295.72 88888.00 2007-11-21 05:48:15.375 325 12476.05 75.08 55295.70 88888.00 2007-11-21 05:48:15.500 325 12475.95 75.10 55295.72 88888.00 2007-11-21 05:48:15.625 325 12475.95 75.03 55295.68 88888.00 2007-11-21 05:48:15.750 325 12475.98 74.97 55295.65 88888.00 2007-11-21 05:48:15.875 325 12476.02 75.03 55295.68 88888.00 2007-11-21 05:48:16.000 325 12476.02 75.10 55295.68 88888.00 2007-11-21 05:48:16.125 325 12476.00 75.05 55295.65 88888.00 2007-11-21 05:48:16.250 325 12475.92 74.97 55295.68 88888.00 2007-11-21 05:48:16.375 325 12475.98 75.03 55295.70 88888.00 2007-11-21 05:48:16.500 325 12475.95 75.05 55295.72 88888.00 2007-11-21 05:48:16.625 325 12475.95 75.08 55295.70 88888.00 2007-11-21 05:48:16.750 325 12475.92 74.95 55295.65 88888.00 2007-11-21 05:48:16.875 325 12475.90 75.00 55295.70 88888.00 2007-11-21 05:48:17.000 325 12475.90 75.08 55295.75 88888.00 2007-11-21 05:48:17.125 325 12475.92 75.10 55295.75 88888.00 2007-11-21 05:48:17.250 325 12475.88 74.92 55295.70 88888.00 2007-11-21 05:48:17.375 325 12475.92 74.97 55295.68 88888.00 2007-11-21 05:48:17.500 325 12475.95 75.03 55295.72 88888.00 2007-11-21 05:48:17.625 325 12475.90 75.00 55295.75 88888.00 2007-11-21 05:48:17.750 325 12475.88 75.05 55295.72 88888.00 2007-11-21 05:48:17.875 325 12475.90 75.00 55295.70 88888.00 2007-11-21 05:48:18.000 325 12475.90 74.97 55295.70 88888.00 2007-11-21 05:48:18.125 325 12475.90 75.03 55295.72 88888.00 2007-11-21 05:48:18.250 325 12475.88 75.00 55295.72 88888.00 2007-11-21 05:48:18.375 325 12475.88 74.97 55295.75 88888.00 2007-11-21 05:48:18.500 325 12475.77 74.95 55295.70 88888.00 2007-11-21 05:48:18.625 325 12475.77 74.95 55295.72 88888.00 2007-11-21 05:48:18.750 325 12475.80 75.03 55295.72 88888.00 2007-11-21 05:48:18.875 325 12475.83 75.05 55295.75 88888.00 2007-11-21 05:48:19.000 325 12475.83 75.03 55295.72 88888.00 2007-11-21 05:48:19.125 325 12475.77 75.00 55295.72 88888.00 2007-11-21 05:48:19.250 325 12475.77 75.05 55295.75 88888.00 2007-11-21 05:48:19.375 325 12475.85 75.10 55295.72 88888.00 2007-11-21 05:48:19.500 325 12475.83 75.08 55295.72 88888.00 2007-11-21 05:48:19.625 325 12475.80 75.05 55295.72 88888.00 2007-11-21 05:48:19.750 325 12475.73 75.08 55295.78 88888.00 2007-11-21 05:48:19.875 325 12475.75 75.05 55295.75 88888.00 2007-11-21 05:48:20.000 325 12475.77 75.03 55295.78 88888.00 2007-11-21 05:48:20.125 325 12475.77 75.10 55295.82 88888.00 2007-11-21 05:48:20.250 325 12475.77 75.15 55295.82 88888.00 2007-11-21 05:48:20.375 325 12475.77 75.10 55295.78 88888.00 2007-11-21 05:48:20.500 325 12475.75 75.00 55295.70 88888.00 2007-11-21 05:48:20.625 325 12475.77 75.05 55295.75 88888.00 2007-11-21 05:48:20.750 325 12475.77 75.08 55295.82 88888.00 2007-11-21 05:48:20.875 325 12475.67 75.05 55295.80 88888.00 2007-11-21 05:48:21.000 325 12475.60 75.08 55295.75 88888.00 2007-11-21 05:48:21.125 325 12475.55 75.03 55295.72 88888.00 2007-11-21 05:48:21.250 325 12475.67 75.15 55295.80 88888.00 2007-11-21 05:48:21.375 325 12475.73 75.17 55295.80 88888.00 2007-11-21 05:48:21.500 325 12475.62 75.10 55295.75 88888.00 2007-11-21 05:48:21.625 325 12475.52 75.00 55295.75 88888.00 2007-11-21 05:48:21.750 325 12475.50 75.05 55295.78 88888.00 2007-11-21 05:48:21.875 325 12475.50 75.12 55295.78 88888.00 2007-11-21 05:48:22.000 325 12475.45 75.12 55295.78 88888.00 2007-11-21 05:48:22.125 325 12475.52 75.12 55295.78 88888.00 2007-11-21 05:48:22.250 325 12475.50 75.15 55295.82 88888.00 2007-11-21 05:48:22.375 325 12475.55 75.20 55295.82 88888.00 2007-11-21 05:48:22.500 325 12475.55 75.15 55295.80 88888.00 2007-11-21 05:48:22.625 325 12475.55 75.17 55295.78 88888.00 2007-11-21 05:48:22.750 325 12475.58 75.20 55295.80 88888.00 2007-11-21 05:48:22.875 325 12475.55 75.15 55295.78 88888.00 2007-11-21 05:48:23.000 325 12475.52 75.15 55295.72 88888.00 2007-11-21 05:48:23.125 325 12475.55 75.12 55295.72 88888.00 2007-11-21 05:48:23.250 325 12475.58 75.15 55295.80 88888.00 2007-11-21 05:48:23.375 325 12475.60 75.17 55295.78 88888.00 2007-11-21 05:48:23.500 325 12475.58 75.22 55295.80 88888.00 2007-11-21 05:48:23.625 325 12475.50 75.20 55295.78 88888.00 2007-11-21 05:48:23.750 325 12475.50 75.17 55295.78 88888.00 2007-11-21 05:48:23.875 325 12475.52 75.20 55295.82 88888.00 2007-11-21 05:48:24.000 325 12475.58 75.30 55295.85 88888.00 2007-11-21 05:48:24.125 325 12475.62 75.33 55295.85 88888.00 2007-11-21 05:48:24.250 325 12475.60 75.25 55295.82 88888.00 2007-11-21 05:48:24.375 325 12475.55 75.20 55295.80 88888.00 2007-11-21 05:48:24.500 325 12475.62 75.22 55295.80 88888.00 2007-11-21 05:48:24.625 325 12475.60 75.25 55295.80 88888.00 2007-11-21 05:48:24.750 325 12475.60 75.28 55295.78 88888.00 2007-11-21 05:48:24.875 325 12475.60 75.30 55295.82 88888.00 2007-11-21 05:48:25.000 325 12475.58 75.30 55295.82 88888.00 2007-11-21 05:48:25.125 325 12475.48 75.22 55295.78 88888.00 2007-11-21 05:48:25.250 325 12475.38 75.20 55295.78 88888.00 2007-11-21 05:48:25.375 325 12475.40 75.22 55295.78 88888.00 2007-11-21 05:48:25.500 325 12475.42 75.33 55295.78 88888.00 2007-11-21 05:48:25.625 325 12475.45 75.30 55295.80 88888.00 2007-11-21 05:48:25.750 325 12475.42 75.30 55295.82 88888.00 2007-11-21 05:48:25.875 325 12475.45 75.30 55295.82 88888.00 2007-11-21 05:48:26.000 325 12475.42 75.30 55295.80 88888.00 2007-11-21 05:48:26.125 325 12475.52 75.33 55295.85 88888.00 2007-11-21 05:48:26.250 325 12475.52 75.33 55295.82 88888.00 2007-11-21 05:48:26.375 325 12475.48 75.30 55295.80 88888.00 2007-11-21 05:48:26.500 325 12475.48 75.30 55295.80 88888.00 2007-11-21 05:48:26.625 325 12475.48 75.38 55295.82 88888.00 2007-11-21 05:48:26.750 325 12475.45 75.35 55295.82 88888.00 2007-11-21 05:48:26.875 325 12475.42 75.30 55295.82 88888.00 2007-11-21 05:48:27.000 325 12475.45 75.30 55295.82 88888.00 2007-11-21 05:48:27.125 325 12475.42 75.33 55295.85 88888.00 2007-11-21 05:48:27.250 325 12475.38 75.33 55295.88 88888.00 2007-11-21 05:48:27.375 325 12475.45 75.35 55295.82 88888.00 2007-11-21 05:48:27.500 325 12475.42 75.33 55295.82 88888.00 2007-11-21 05:48:27.625 325 12475.40 75.35 55295.82 88888.00 2007-11-21 05:48:27.750 325 12475.42 75.35 55295.82 88888.00 2007-11-21 05:48:27.875 325 12475.50 75.38 55295.88 88888.00 2007-11-21 05:48:28.000 325 12475.40 75.35 55295.85 88888.00 2007-11-21 05:48:28.125 325 12475.33 75.33 55295.88 88888.00 2007-11-21 05:48:28.250 325 12475.35 75.30 55295.88 88888.00 2007-11-21 05:48:28.375 325 12475.30 75.35 55295.88 88888.00 2007-11-21 05:48:28.500 325 12475.30 75.33 55295.82 88888.00 2007-11-21 05:48:28.625 325 12475.27 75.33 55295.85 88888.00 2007-11-21 05:48:28.750 325 12475.30 75.40 55295.90 88888.00 2007-11-21 05:48:28.875 325 12475.40 75.42 55295.93 88888.00 2007-11-21 05:48:29.000 325 12475.38 75.47 55295.93 88888.00 2007-11-21 05:48:29.125 325 12475.30 75.45 55295.93 88888.00 2007-11-21 05:48:29.250 325 12475.27 75.42 55295.93 88888.00 2007-11-21 05:48:29.375 325 12475.27 75.38 55295.90 88888.00 2007-11-21 05:48:29.500 325 12475.25 75.40 55295.90 88888.00 2007-11-21 05:48:29.625 325 12475.25 75.40 55295.90 88888.00 2007-11-21 05:48:29.750 325 12475.20 75.35 55295.85 88888.00 2007-11-21 05:48:29.875 325 12475.15 75.35 55295.88 88888.00 2007-11-21 05:48:30.000 325 12475.12 75.35 55295.88 88888.00 2007-11-21 05:48:30.125 325 12475.17 75.38 55295.90 88888.00 2007-11-21 05:48:30.250 325 12475.23 75.33 55295.88 88888.00 2007-11-21 05:48:30.375 325 12475.27 75.40 55295.90 88888.00 2007-11-21 05:48:30.500 325 12475.23 75.40 55295.88 88888.00 2007-11-21 05:48:30.625 325 12475.17 75.40 55295.88 88888.00 2007-11-21 05:48:30.750 325 12475.23 75.42 55295.90 88888.00 2007-11-21 05:48:30.875 325 12475.20 75.35 55295.88 88888.00 2007-11-21 05:48:31.000 325 12475.10 75.30 55295.85 88888.00 2007-11-21 05:48:31.125 325 12475.08 75.33 55295.85 88888.00 2007-11-21 05:48:31.250 325 12475.05 75.38 55295.85 88888.00 2007-11-21 05:48:31.375 325 12475.12 75.40 55295.93 88888.00 2007-11-21 05:48:31.500 325 12475.12 75.42 55295.90 88888.00 2007-11-21 05:48:31.625 325 12475.08 75.42 55295.85 88888.00 2007-11-21 05:48:31.750 325 12475.10 75.45 55295.90 88888.00 2007-11-21 05:48:31.875 325 12475.08 75.42 55295.88 88888.00 2007-11-21 05:48:32.000 325 12475.05 75.38 55295.88 88888.00 2007-11-21 05:48:32.125 325 12475.05 75.40 55295.93 88888.00 2007-11-21 05:48:32.250 325 12475.02 75.38 55295.90 88888.00 2007-11-21 05:48:32.375 325 12474.98 75.33 55295.88 88888.00 2007-11-21 05:48:32.500 325 12474.92 75.35 55295.85 88888.00 2007-11-21 05:48:32.625 325 12474.90 75.40 55295.90 88888.00 2007-11-21 05:48:32.750 325 12474.90 75.42 55295.90 88888.00 2007-11-21 05:48:32.875 325 12474.92 75.47 55295.90 88888.00 2007-11-21 05:48:33.000 325 12474.85 75.40 55295.88 88888.00 2007-11-21 05:48:33.125 325 12474.77 75.40 55295.90 88888.00 2007-11-21 05:48:33.250 325 12474.83 75.42 55295.93 88888.00 2007-11-21 05:48:33.375 325 12474.83 75.40 55295.93 88888.00 2007-11-21 05:48:33.500 325 12474.83 75.42 55295.90 88888.00 2007-11-21 05:48:33.625 325 12474.83 75.47 55295.93 88888.00 2007-11-21 05:48:33.750 325 12474.80 75.45 55295.90 88888.00 2007-11-21 05:48:33.875 325 12474.83 75.47 55295.93 88888.00 2007-11-21 05:48:34.000 325 12474.90 75.42 55295.90 88888.00 2007-11-21 05:48:34.125 325 12474.83 75.35 55295.93 88888.00 2007-11-21 05:48:34.250 325 12474.70 75.35 55295.90 88888.00 2007-11-21 05:48:34.375 325 12474.67 75.40 55295.93 88888.00 2007-11-21 05:48:34.500 325 12474.70 75.42 55295.93 88888.00 2007-11-21 05:48:34.625 325 12474.67 75.38 55295.90 88888.00 2007-11-21 05:48:34.750 325 12474.70 75.45 55295.93 88888.00 2007-11-21 05:48:34.875 325 12474.62 75.40 55295.93 88888.00 2007-11-21 05:48:35.000 325 12474.62 75.38 55295.93 88888.00 2007-11-21 05:48:35.125 325 12474.67 75.40 55295.93 88888.00 2007-11-21 05:48:35.250 325 12474.67 75.40 55295.93 88888.00 2007-11-21 05:48:35.375 325 12474.65 75.35 55295.90 88888.00 2007-11-21 05:48:35.500 325 12474.60 75.38 55295.90 88888.00 2007-11-21 05:48:35.625 325 12474.55 75.35 55295.95 88888.00 2007-11-21 05:48:35.750 325 12474.52 75.30 55296.00 88888.00 2007-11-21 05:48:35.875 325 12474.45 75.33 55296.00 88888.00 2007-11-21 05:48:36.000 325 12474.48 75.33 55295.97 88888.00 2007-11-21 05:48:36.125 325 12474.50 75.38 55296.00 88888.00 2007-11-21 05:48:36.250 325 12474.48 75.38 55295.97 88888.00 2007-11-21 05:48:36.375 325 12474.42 75.38 55295.97 88888.00 2007-11-21 05:48:36.500 325 12474.42 75.35 55295.97 88888.00 2007-11-21 05:48:36.625 325 12474.42 75.33 55295.97 88888.00 2007-11-21 05:48:36.750 325 12474.38 75.30 55295.97 88888.00 2007-11-21 05:48:36.875 325 12474.35 75.30 55295.95 88888.00 2007-11-21 05:48:37.000 325 12474.25 75.25 55295.93 88888.00 2007-11-21 05:48:37.125 325 12474.27 75.25 55295.95 88888.00 2007-11-21 05:48:37.250 325 12474.42 75.38 55296.00 88888.00 2007-11-21 05:48:37.375 325 12474.42 75.42 55295.95 88888.00 2007-11-21 05:48:37.500 325 12474.33 75.35 55295.95 88888.00 2007-11-21 05:48:37.625 325 12474.27 75.33 55295.95 88888.00 2007-11-21 05:48:37.750 325 12474.30 75.35 55296.00 88888.00 2007-11-21 05:48:37.875 325 12474.27 75.33 55296.00 88888.00 2007-11-21 05:48:38.000 325 12474.23 75.30 55295.95 88888.00 2007-11-21 05:48:38.125 325 12474.27 75.28 55295.95 88888.00 2007-11-21 05:48:38.250 325 12474.27 75.28 55295.97 88888.00 2007-11-21 05:48:38.375 325 12474.17 75.30 55295.95 88888.00 2007-11-21 05:48:38.500 325 12474.15 75.33 55295.97 88888.00 2007-11-21 05:48:38.625 325 12474.17 75.40 55296.00 88888.00 2007-11-21 05:48:38.750 325 12474.17 75.38 55295.95 88888.00 2007-11-21 05:48:38.875 325 12474.15 75.33 55295.95 88888.00 2007-11-21 05:48:39.000 325 12474.12 75.28 55295.95 88888.00 2007-11-21 05:48:39.125 325 12474.05 75.33 55295.95 88888.00 2007-11-21 05:48:39.250 325 12474.05 75.30 55295.97 88888.00 2007-11-21 05:48:39.375 325 12474.12 75.30 55295.97 88888.00 2007-11-21 05:48:39.500 325 12474.08 75.35 55295.97 88888.00 2007-11-21 05:48:39.625 325 12474.05 75.33 55295.97 88888.00 2007-11-21 05:48:39.750 325 12474.10 75.28 55295.95 88888.00 2007-11-21 05:48:39.875 325 12474.05 75.33 55295.97 88888.00 2007-11-21 05:48:40.000 325 12474.00 75.33 55295.93 88888.00 2007-11-21 05:48:40.125 325 12473.95 75.30 55295.95 88888.00 2007-11-21 05:48:40.250 325 12473.98 75.30 55295.95 88888.00 2007-11-21 05:48:40.375 325 12473.95 75.33 55295.97 88888.00 2007-11-21 05:48:40.500 325 12473.90 75.33 55296.00 88888.00 2007-11-21 05:48:40.625 325 12473.95 75.33 55296.03 88888.00 2007-11-21 05:48:40.750 325 12474.02 75.42 55296.03 88888.00 2007-11-21 05:48:40.875 325 12473.92 75.35 55296.00 88888.00 2007-11-21 05:48:41.000 325 12473.95 75.38 55295.97 88888.00 2007-11-21 05:48:41.125 325 12474.02 75.40 55296.00 88888.00 2007-11-21 05:48:41.250 325 12473.92 75.38 55295.97 88888.00 2007-11-21 05:48:41.375 325 12473.85 75.35 55296.00 88888.00 2007-11-21 05:48:41.500 325 12473.80 75.33 55295.97 88888.00 2007-11-21 05:48:41.625 325 12473.88 75.35 55295.97 88888.00 2007-11-21 05:48:41.750 325 12473.83 75.33 55295.97 88888.00 2007-11-21 05:48:41.875 325 12473.80 75.33 55295.93 88888.00 2007-11-21 05:48:42.000 325 12473.80 75.35 55295.95 88888.00 2007-11-21 05:48:42.125 325 12473.75 75.30 55295.97 88888.00 2007-11-21 05:48:42.250 325 12473.70 75.28 55295.95 88888.00 2007-11-21 05:48:42.375 325 12473.67 75.28 55295.93 88888.00 2007-11-21 05:48:42.500 325 12473.65 75.33 55295.95 88888.00 2007-11-21 05:48:42.625 325 12473.70 75.35 55295.97 88888.00 2007-11-21 05:48:42.750 325 12473.73 75.33 55296.00 88888.00 2007-11-21 05:48:42.875 325 12473.70 75.33 55295.97 88888.00 2007-11-21 05:48:43.000 325 12473.62 75.33 55295.95 88888.00 2007-11-21 05:48:43.125 325 12473.62 75.38 55295.97 88888.00 2007-11-21 05:48:43.250 325 12473.62 75.35 55295.97 88888.00 2007-11-21 05:48:43.375 325 12473.62 75.38 55296.00 88888.00 2007-11-21 05:48:43.500 325 12473.60 75.35 55296.00 88888.00 2007-11-21 05:48:43.625 325 12473.45 75.25 55295.95 88888.00 2007-11-21 05:48:43.750 325 12473.48 75.38 55295.97 88888.00 2007-11-21 05:48:43.875 325 12473.52 75.45 55296.03 88888.00 2007-11-21 05:48:44.000 325 12473.52 75.47 55296.00 88888.00 2007-11-21 05:48:44.125 325 12473.52 75.47 55296.03 88888.00 2007-11-21 05:48:44.250 325 12473.42 75.42 55296.03 88888.00 2007-11-21 05:48:44.375 325 12473.50 75.45 55296.03 88888.00 2007-11-21 05:48:44.500 325 12473.45 75.38 55296.00 88888.00 2007-11-21 05:48:44.625 325 12473.42 75.38 55296.00 88888.00 2007-11-21 05:48:44.750 325 12473.42 75.38 55296.00 88888.00 2007-11-21 05:48:44.875 325 12473.42 75.42 55296.03 88888.00 2007-11-21 05:48:45.000 325 12473.38 75.35 55296.00 88888.00 2007-11-21 05:48:45.125 325 12473.30 75.38 55296.00 88888.00 2007-11-21 05:48:45.250 325 12473.30 75.40 55295.97 88888.00 2007-11-21 05:48:45.375 325 12473.25 75.35 55295.93 88888.00 2007-11-21 05:48:45.500 325 12473.15 75.33 55295.90 88888.00 2007-11-21 05:48:45.625 325 12473.25 75.42 55295.95 88888.00 2007-11-21 05:48:45.750 325 12473.25 75.50 55296.00 88888.00 2007-11-21 05:48:45.875 325 12473.23 75.53 55295.97 88888.00 2007-11-21 05:48:46.000 325 12473.20 75.55 55295.97 88888.00 2007-11-21 05:48:46.125 325 12473.23 75.45 55295.95 88888.00 2007-11-21 05:48:46.250 325 12473.15 75.42 55295.95 88888.00 2007-11-21 05:48:46.375 325 12473.15 75.47 55295.95 88888.00 2007-11-21 05:48:46.500 325 12473.15 75.47 55295.93 88888.00 2007-11-21 05:48:46.625 325 12473.17 75.47 55295.95 88888.00 2007-11-21 05:48:46.750 325 12473.25 75.53 55295.97 88888.00 2007-11-21 05:48:46.875 325 12473.23 75.55 55295.97 88888.00 2007-11-21 05:48:47.000 325 12473.15 75.50 55295.95 88888.00 2007-11-21 05:48:47.125 325 12473.12 75.53 55295.95 88888.00 2007-11-21 05:48:47.250 325 12473.10 75.53 55295.97 88888.00 2007-11-21 05:48:47.375 325 12473.08 75.55 55296.00 88888.00 2007-11-21 05:48:47.500 325 12473.05 75.58 55295.97 88888.00 2007-11-21 05:48:47.625 325 12473.05 75.58 55295.97 88888.00 2007-11-21 05:48:47.750 325 12473.00 75.47 55295.97 88888.00 2007-11-21 05:48:47.875 325 12473.00 75.47 55295.97 88888.00 2007-11-21 05:48:48.000 325 12473.02 75.47 55295.95 88888.00 2007-11-21 05:48:48.125 325 12473.05 75.55 55296.00 88888.00 2007-11-21 05:48:48.250 325 12473.08 75.58 55296.03 88888.00 2007-11-21 05:48:48.375 325 12473.02 75.55 55295.97 88888.00 2007-11-21 05:48:48.500 325 12472.95 75.55 55295.97 88888.00 2007-11-21 05:48:48.625 325 12472.92 75.58 55295.97 88888.00 2007-11-21 05:48:48.750 325 12472.90 75.60 55295.97 88888.00 2007-11-21 05:48:48.875 325 12472.92 75.62 55295.97 88888.00 2007-11-21 05:48:49.000 325 12473.00 75.72 55295.95 88888.00 2007-11-21 05:48:49.125 325 12472.95 75.65 55295.95 88888.00 2007-11-21 05:48:49.250 325 12472.98 75.67 55296.00 88888.00 2007-11-21 05:48:49.375 325 12473.05 75.70 55295.97 88888.00 2007-11-21 05:48:49.500 325 12472.95 75.72 55295.95 88888.00 2007-11-21 05:48:49.625 325 12472.88 75.67 55295.93 88888.00 2007-11-21 05:48:49.750 325 12472.85 75.62 55295.90 88888.00 2007-11-21 05:48:49.875 325 12472.90 75.67 55295.93 88888.00 2007-11-21 05:48:50.000 325 12472.92 75.67 55295.90 88888.00 2007-11-21 05:48:50.125 325 12472.77 75.62 55295.88 88888.00 2007-11-21 05:48:50.250 325 12472.70 75.65 55295.90 88888.00 2007-11-21 05:48:50.375 325 12472.77 75.75 55295.93 88888.00 2007-11-21 05:48:50.500 325 12472.77 75.72 55295.93 88888.00 2007-11-21 05:48:50.625 325 12472.77 75.67 55295.90 88888.00 2007-11-21 05:48:50.750 325 12472.80 75.70 55295.90 88888.00 2007-11-21 05:48:50.875 325 12472.77 75.72 55295.90 88888.00 2007-11-21 05:48:51.000 325 12472.75 75.75 55295.93 88888.00 2007-11-21 05:48:51.125 325 12472.70 75.72 55295.95 88888.00 2007-11-21 05:48:51.250 325 12472.73 75.70 55295.90 88888.00 2007-11-21 05:48:51.375 325 12472.73 75.70 55295.90 88888.00 2007-11-21 05:48:51.500 325 12472.65 75.70 55295.88 88888.00 2007-11-21 05:48:51.625 325 12472.67 75.72 55295.88 88888.00 2007-11-21 05:48:51.750 325 12472.77 75.83 55295.95 88888.00 2007-11-21 05:48:51.875 325 12472.77 75.90 55295.93 88888.00 2007-11-21 05:48:52.000 325 12472.70 75.85 55295.88 88888.00 2007-11-21 05:48:52.125 325 12472.67 75.78 55295.88 88888.00 2007-11-21 05:48:52.250 325 12472.73 75.83 55295.88 88888.00 2007-11-21 05:48:52.375 325 12472.75 75.83 55295.85 88888.00 2007-11-21 05:48:52.500 325 12472.67 75.78 55295.85 88888.00 2007-11-21 05:48:52.625 325 12472.65 75.78 55295.85 88888.00 2007-11-21 05:48:52.750 325 12472.67 75.78 55295.85 88888.00 2007-11-21 05:48:52.875 325 12472.70 75.83 55295.88 88888.00 2007-11-21 05:48:53.000 325 12472.67 75.80 55295.82 88888.00 2007-11-21 05:48:53.125 325 12472.62 75.80 55295.82 88888.00 2007-11-21 05:48:53.250 325 12472.67 75.85 55295.85 88888.00 2007-11-21 05:48:53.375 325 12472.67 75.90 55295.82 88888.00 2007-11-21 05:48:53.500 325 12472.62 75.85 55295.82 88888.00 2007-11-21 05:48:53.625 325 12472.65 75.83 55295.82 88888.00 2007-11-21 05:48:53.750 325 12472.67 75.90 55295.82 88888.00 2007-11-21 05:48:53.875 325 12472.70 75.92 55295.85 88888.00 2007-11-21 05:48:54.000 325 12472.70 75.88 55295.80 88888.00 2007-11-21 05:48:54.125 325 12472.65 75.88 55295.82 88888.00 2007-11-21 05:48:54.250 325 12472.65 76.05 55295.85 88888.00 2007-11-21 05:48:54.375 325 12472.70 76.03 55295.85 88888.00 2007-11-21 05:48:54.500 325 12472.65 75.95 55295.80 88888.00 2007-11-21 05:48:54.625 325 12472.65 75.92 55295.80 88888.00 2007-11-21 05:48:54.750 325 12472.60 75.95 55295.82 88888.00 2007-11-21 05:48:54.875 325 12472.55 75.92 55295.82 88888.00 2007-11-21 05:48:55.000 325 12472.48 75.95 55295.80 88888.00 2007-11-21 05:48:55.125 325 12472.52 75.97 55295.82 88888.00 2007-11-21 05:48:55.250 325 12472.55 76.03 55295.82 88888.00 2007-11-21 05:48:55.375 325 12472.62 76.03 55295.82 88888.00 2007-11-21 05:48:55.500 325 12472.65 76.05 55295.80 88888.00 2007-11-21 05:48:55.625 325 12472.58 76.03 55295.78 88888.00 2007-11-21 05:48:55.750 325 12472.58 76.08 55295.80 88888.00 2007-11-21 05:48:55.875 325 12472.58 76.08 55295.80 88888.00 2007-11-21 05:48:56.000 325 12472.52 76.05 55295.75 88888.00 2007-11-21 05:48:56.125 325 12472.50 76.05 55295.80 88888.00 2007-11-21 05:48:56.250 325 12472.48 76.12 55295.82 88888.00 2007-11-21 05:48:56.375 325 12472.55 76.12 55295.82 88888.00 2007-11-21 05:48:56.500 325 12472.55 76.10 55295.80 88888.00 2007-11-21 05:48:56.625 325 12472.48 76.10 55295.78 88888.00 2007-11-21 05:48:56.750 325 12472.42 76.10 55295.80 88888.00 2007-11-21 05:48:56.875 325 12472.45 76.15 55295.82 88888.00 2007-11-21 05:48:57.000 325 12472.45 76.17 55295.78 88888.00 2007-11-21 05:48:57.125 325 12472.40 76.12 55295.75 88888.00 2007-11-21 05:48:57.250 325 12472.35 76.08 55295.72 88888.00 2007-11-21 05:48:57.375 325 12472.38 76.05 55295.70 88888.00 2007-11-21 05:48:57.500 325 12472.38 76.10 55295.72 88888.00 2007-11-21 05:48:57.625 325 12472.42 76.20 55295.80 88888.00 2007-11-21 05:48:57.750 325 12472.45 76.28 55295.82 88888.00 2007-11-21 05:48:57.875 325 12472.48 76.28 55295.82 88888.00 2007-11-21 05:48:58.000 325 12472.40 76.25 55295.80 88888.00 2007-11-21 05:48:58.125 325 12472.40 76.25 55295.78 88888.00 2007-11-21 05:48:58.250 325 12472.42 76.30 55295.78 88888.00 2007-11-21 05:48:58.375 325 12472.42 76.28 55295.78 88888.00 2007-11-21 05:48:58.500 325 12472.35 76.30 55295.80 88888.00 2007-11-21 05:48:58.625 325 12472.30 76.30 55295.78 88888.00 2007-11-21 05:48:58.750 325 12472.27 76.28 55295.78 88888.00 2007-11-21 05:48:58.875 325 12472.27 76.22 55295.75 88888.00 2007-11-21 05:48:59.000 325 12472.30 76.20 55295.72 88888.00 2007-11-21 05:48:59.125 325 12472.27 76.25 55295.75 88888.00 2007-11-21 05:48:59.250 325 12472.20 76.33 55295.78 88888.00 2007-11-21 05:48:59.375 325 12472.17 76.33 55295.80 88888.00 2007-11-21 05:48:59.500 325 12472.17 76.28 55295.78 88888.00 2007-11-21 05:48:59.625 325 12472.10 76.20 55295.72 88888.00 2007-11-21 05:48:59.750 325 12472.05 76.15 55295.70 88888.00 2007-11-21 05:48:59.875 325 12472.05 76.28 55295.75 88888.00 2007-11-21 05:49:00.000 325 12472.08 76.35 55295.80 88888.00 2007-11-21 05:49:00.125 325 12472.17 76.42 55295.82 88888.00 2007-11-21 05:49:00.250 325 12472.08 76.35 55295.78 88888.00 2007-11-21 05:49:00.375 325 12472.02 76.33 55295.72 88888.00 2007-11-21 05:49:00.500 325 12472.05 76.35 55295.70 88888.00 2007-11-21 05:49:00.625 325 12472.05 76.42 55295.72 88888.00 2007-11-21 05:49:00.750 325 12472.05 76.40 55295.70 88888.00 2007-11-21 05:49:00.875 325 12472.05 76.40 55295.75 88888.00 2007-11-21 05:49:01.000 325 12472.10 76.42 55295.72 88888.00 2007-11-21 05:49:01.125 325 12472.05 76.38 55295.72 88888.00 2007-11-21 05:49:01.250 325 12471.95 76.35 55295.75 88888.00 2007-11-21 05:49:01.375 325 12471.98 76.38 55295.78 88888.00 2007-11-21 05:49:01.500 325 12472.00 76.42 55295.75 88888.00 2007-11-21 05:49:01.625 325 12471.98 76.40 55295.75 88888.00 2007-11-21 05:49:01.750 325 12471.98 76.38 55295.72 88888.00 2007-11-21 05:49:01.875 325 12471.92 76.40 55295.75 88888.00 2007-11-21 05:49:02.000 325 12471.88 76.40 55295.72 88888.00 2007-11-21 05:49:02.125 325 12471.92 76.40 55295.75 88888.00 2007-11-21 05:49:02.250 325 12471.90 76.38 55295.72 88888.00 2007-11-21 05:49:02.375 325 12471.90 76.45 55295.72 88888.00 2007-11-21 05:49:02.500 325 12471.80 76.38 55295.72 88888.00 2007-11-21 05:49:02.625 325 12471.80 76.47 55295.78 88888.00 2007-11-21 05:49:02.750 325 12471.80 76.47 55295.72 88888.00 2007-11-21 05:49:02.875 325 12471.77 76.45 55295.72 88888.00 2007-11-21 05:49:03.000 325 12471.77 76.47 55295.75 88888.00 2007-11-21 05:49:03.125 325 12471.77 76.47 55295.75 88888.00 2007-11-21 05:49:03.250 325 12471.65 76.47 55295.75 88888.00 2007-11-21 05:49:03.375 325 12471.58 76.42 55295.75 88888.00 2007-11-21 05:49:03.500 325 12471.55 76.38 55295.72 88888.00 2007-11-21 05:49:03.625 325 12471.55 76.42 55295.72 88888.00 2007-11-21 05:49:03.750 325 12471.60 76.45 55295.75 88888.00 2007-11-21 05:49:03.875 325 12471.62 76.50 55295.72 88888.00 2007-11-21 05:49:04.000 325 12471.65 76.47 55295.72 88888.00 2007-11-21 05:49:04.125 325 12471.50 76.45 55295.75 88888.00 2007-11-21 05:49:04.250 325 12471.40 76.45 55295.75 88888.00 2007-11-21 05:49:04.375 325 12471.40 76.50 55295.78 88888.00 2007-11-21 05:49:04.500 325 12471.45 76.53 55295.78 88888.00 2007-11-21 05:49:04.625 325 12471.50 76.50 55295.75 88888.00 2007-11-21 05:49:04.750 325 12471.45 76.47 55295.70 88888.00 2007-11-21 05:49:04.875 325 12471.45 76.50 55295.70 88888.00 2007-11-21 05:49:05.000 325 12471.48 76.47 55295.68 88888.00 2007-11-21 05:49:05.125 325 12471.42 76.50 55295.70 88888.00 2007-11-21 05:49:05.250 325 12471.40 76.50 55295.70 88888.00 2007-11-21 05:49:05.375 325 12471.33 76.50 55295.65 88888.00 2007-11-21 05:49:05.500 325 12471.25 76.53 55295.68 88888.00 2007-11-21 05:49:05.625 325 12471.33 76.53 55295.72 88888.00 2007-11-21 05:49:05.750 325 12471.33 76.53 55295.70 88888.00 2007-11-21 05:49:05.875 325 12471.33 76.53 55295.70 88888.00 2007-11-21 05:49:06.000 325 12471.33 76.60 55295.72 88888.00 2007-11-21 05:49:06.125 325 12471.30 76.53 55295.75 88888.00 2007-11-21 05:49:06.250 325 12471.35 76.62 55295.78 88888.00 2007-11-21 05:49:06.375 325 12471.38 76.65 55295.78 88888.00 2007-11-21 05:49:06.500 325 12471.33 76.62 55295.78 88888.00 2007-11-21 05:49:06.625 325 12471.25 76.62 55295.78 88888.00 2007-11-21 05:49:06.750 325 12471.20 76.62 55295.75 88888.00 2007-11-21 05:49:06.875 325 12471.17 76.60 55295.75 88888.00 2007-11-21 05:49:07.000 325 12471.17 76.58 55295.72 88888.00 2007-11-21 05:49:07.125 325 12471.12 76.60 55295.75 88888.00 2007-11-21 05:49:07.250 325 12471.10 76.62 55295.75 88888.00 2007-11-21 05:49:07.375 325 12471.08 76.58 55295.75 88888.00 2007-11-21 05:49:07.500 325 12471.10 76.58 55295.78 88888.00 2007-11-21 05:49:07.625 325 12471.12 76.62 55295.78 88888.00 2007-11-21 05:49:07.750 325 12471.08 76.65 55295.75 88888.00 2007-11-21 05:49:07.875 325 12471.02 76.53 55295.75 88888.00 2007-11-21 05:49:08.000 325 12471.02 76.53 55295.70 88888.00 2007-11-21 05:49:08.125 325 12471.02 76.60 55295.72 88888.00 2007-11-21 05:49:08.250 325 12470.90 76.55 55295.70 88888.00 2007-11-21 05:49:08.375 325 12470.85 76.50 55295.68 88888.00 2007-11-21 05:49:08.500 325 12470.85 76.50 55295.70 88888.00 2007-11-21 05:49:08.625 325 12470.98 76.58 55295.72 88888.00 2007-11-21 05:49:08.750 325 12471.02 76.62 55295.72 88888.00 2007-11-21 05:49:08.875 325 12470.95 76.60 55295.70 88888.00 2007-11-21 05:49:09.000 325 12470.95 76.55 55295.68 88888.00 2007-11-21 05:49:09.125 325 12470.88 76.55 55295.68 88888.00 2007-11-21 05:49:09.250 325 12470.88 76.60 55295.75 88888.00 2007-11-21 05:49:09.375 325 12470.80 76.58 55295.75 88888.00 2007-11-21 05:49:09.500 325 12470.75 76.55 55295.72 88888.00 2007-11-21 05:49:09.625 325 12470.75 76.55 55295.70 88888.00 2007-11-21 05:49:09.750 325 12470.77 76.67 55295.72 88888.00 2007-11-21 05:49:09.875 325 12470.88 76.72 55295.78 88888.00 2007-11-21 05:49:10.000 325 12470.85 76.65 55295.72 88888.00 2007-11-21 05:49:10.125 325 12470.73 76.55 55295.65 88888.00 2007-11-21 05:49:10.250 325 12470.70 76.53 55295.72 88888.00 2007-11-21 05:49:10.375 325 12470.73 76.60 55295.68 88888.00 2007-11-21 05:49:10.500 325 12470.73 76.60 55295.72 88888.00 2007-11-21 05:49:10.625 325 12470.75 76.60 55295.72 88888.00 2007-11-21 05:49:10.750 325 12470.67 76.60 55295.70 88888.00 2007-11-21 05:49:10.875 325 12470.62 76.60 55295.72 88888.00 2007-11-21 05:49:11.000 325 12470.62 76.60 55295.72 88888.00 2007-11-21 05:49:11.125 325 12470.67 76.60 55295.72 88888.00 2007-11-21 05:49:11.250 325 12470.60 76.53 55295.68 88888.00 2007-11-21 05:49:11.375 325 12470.58 76.53 55295.65 88888.00 2007-11-21 05:49:11.500 325 12470.60 76.55 55295.68 88888.00 2007-11-21 05:49:11.625 325 12470.65 76.58 55295.68 88888.00 2007-11-21 05:49:11.750 325 12470.58 76.62 55295.70 88888.00 2007-11-21 05:49:11.875 325 12470.48 76.62 55295.68 88888.00 2007-11-21 05:49:12.000 325 12470.45 76.60 55295.62 88888.00 2007-11-21 05:49:12.125 325 12470.50 76.62 55295.68 88888.00 2007-11-21 05:49:12.250 325 12470.38 76.55 55295.65 88888.00 2007-11-21 05:49:12.375 325 12470.42 76.55 55295.62 88888.00 2007-11-21 05:49:12.500 325 12470.42 76.55 55295.65 88888.00 2007-11-21 05:49:12.625 325 12470.40 76.60 55295.62 88888.00 2007-11-21 05:49:12.750 325 12470.33 76.58 55295.62 88888.00 2007-11-21 05:49:12.875 325 12470.27 76.50 55295.62 88888.00 2007-11-21 05:49:13.000 325 12470.30 76.53 55295.62 88888.00 2007-11-21 05:49:13.125 325 12470.38 76.60 55295.65 88888.00 2007-11-21 05:49:13.250 325 12470.38 76.58 55295.68 88888.00 2007-11-21 05:49:13.375 325 12470.27 76.55 55295.68 88888.00 2007-11-21 05:49:13.500 325 12470.25 76.53 55295.65 88888.00 2007-11-21 05:49:13.625 325 12470.30 76.65 55295.68 88888.00 2007-11-21 05:49:13.750 325 12470.33 76.75 55295.70 88888.00 2007-11-21 05:49:13.875 325 12470.33 76.70 55295.68 88888.00 2007-11-21 05:49:14.000 325 12470.27 76.67 55295.62 88888.00 2007-11-21 05:49:14.125 325 12470.23 76.70 55295.65 88888.00 2007-11-21 05:49:14.250 325 12470.15 76.65 55295.60 88888.00 2007-11-21 05:49:14.375 325 12470.17 76.65 55295.62 88888.00 2007-11-21 05:49:14.500 325 12470.15 76.72 55295.65 88888.00 2007-11-21 05:49:14.625 325 12470.10 76.78 55295.62 88888.00 2007-11-21 05:49:14.750 325 12470.12 76.80 55295.65 88888.00 2007-11-21 05:49:14.875 325 12470.02 76.70 55295.60 88888.00 2007-11-21 05:49:15.000 325 12469.95 76.70 55295.60 88888.00 2007-11-21 05:49:15.125 325 12469.98 76.65 55295.57 88888.00 2007-11-21 05:49:15.250 325 12469.98 76.65 55295.62 88888.00 2007-11-21 05:49:15.375 325 12470.00 76.72 55295.60 88888.00 2007-11-21 05:49:15.500 325 12469.90 76.78 55295.60 88888.00 2007-11-21 05:49:15.625 325 12469.88 76.78 55295.62 88888.00 2007-11-21 05:49:15.750 325 12469.90 76.70 55295.57 88888.00 2007-11-21 05:49:15.875 325 12469.88 76.65 55295.55 88888.00 2007-11-21 05:49:16.000 325 12469.80 76.80 55295.60 88888.00 2007-11-21 05:49:16.125 325 12469.83 76.85 55295.62 88888.00 2007-11-21 05:49:16.250 325 12469.85 76.75 55295.57 88888.00 2007-11-21 05:49:16.375 325 12469.83 76.72 55295.55 88888.00 2007-11-21 05:49:16.500 325 12469.85 76.83 55295.55 88888.00 2007-11-21 05:49:16.625 325 12469.90 76.90 55295.60 88888.00 2007-11-21 05:49:16.750 325 12469.92 76.88 55295.60 88888.00 2007-11-21 05:49:16.875 325 12469.83 76.83 55295.57 88888.00 2007-11-21 05:49:17.000 325 12469.83 76.80 55295.55 88888.00 2007-11-21 05:49:17.125 325 12469.77 76.75 55295.55 88888.00 2007-11-21 05:49:17.250 325 12469.77 76.83 55295.57 88888.00 2007-11-21 05:49:17.375 325 12469.80 76.83 55295.60 88888.00 2007-11-21 05:49:17.500 325 12469.77 76.83 55295.55 88888.00 2007-11-21 05:49:17.625 325 12469.75 76.85 55295.55 88888.00 2007-11-21 05:49:17.750 325 12469.73 76.88 55295.55 88888.00 2007-11-21 05:49:17.875 325 12469.70 76.80 55295.57 88888.00 2007-11-21 05:49:18.000 325 12469.62 76.78 55295.53 88888.00 2007-11-21 05:49:18.125 325 12469.60 76.78 55295.53 88888.00 2007-11-21 05:49:18.250 325 12469.58 76.83 55295.53 88888.00 2007-11-21 05:49:18.375 325 12469.55 76.80 55295.53 88888.00 2007-11-21 05:49:18.500 325 12469.60 76.83 55295.55 88888.00 2007-11-21 05:49:18.625 325 12469.67 76.90 55295.57 88888.00 2007-11-21 05:49:18.750 325 12469.65 76.92 55295.55 88888.00 2007-11-21 05:49:18.875 325 12469.55 76.88 55295.55 88888.00 2007-11-21 05:49:19.000 325 12469.48 76.88 55295.55 88888.00 2007-11-21 05:49:19.125 325 12469.45 76.85 55295.53 88888.00 2007-11-21 05:49:19.250 325 12469.42 76.85 55295.53 88888.00 2007-11-21 05:49:19.375 325 12469.48 76.88 55295.50 88888.00 2007-11-21 05:49:19.500 325 12469.35 76.88 55295.47 88888.00 2007-11-21 05:49:19.625 325 12469.25 76.88 55295.53 88888.00 2007-11-21 05:49:19.750 325 12469.20 76.85 55295.47 88888.00 2007-11-21 05:49:19.875 325 12469.20 76.85 55295.53 88888.00 2007-11-21 05:49:20.000 325 12469.15 76.83 55295.47 88888.00 2007-11-21 05:49:20.125 325 12469.15 76.88 55295.50 88888.00 2007-11-21 05:49:20.250 325 12469.15 76.92 55295.47 88888.00 2007-11-21 05:49:20.375 325 12469.08 76.90 55295.47 88888.00 2007-11-21 05:49:20.500 325 12469.00 76.95 55295.53 88888.00 2007-11-21 05:49:20.625 325 12469.00 77.00 55295.53 88888.00 2007-11-21 05:49:20.750 325 12468.98 76.97 55295.53 88888.00 2007-11-21 05:49:20.875 325 12468.95 76.95 55295.50 88888.00 2007-11-21 05:49:21.000 325 12469.00 76.97 55295.53 88888.00 2007-11-21 05:49:21.125 325 12469.02 77.00 55295.53 88888.00 2007-11-21 05:49:21.250 325 12468.98 77.00 55295.53 88888.00 2007-11-21 05:49:21.375 325 12468.98 77.05 55295.55 88888.00 2007-11-21 05:49:21.500 325 12469.05 77.10 55295.55 88888.00 2007-11-21 05:49:21.625 325 12469.00 77.08 55295.57 88888.00 2007-11-21 05:49:21.750 325 12468.90 77.12 55295.55 88888.00 2007-11-21 05:49:21.875 325 12468.83 77.08 55295.55 88888.00 2007-11-21 05:49:22.000 325 12468.83 77.08 55295.47 88888.00 2007-11-21 05:49:22.125 325 12468.75 77.08 55295.53 88888.00 2007-11-21 05:49:22.250 325 12468.62 77.05 55295.53 88888.00 2007-11-21 05:49:22.375 325 12468.58 77.05 55295.47 88888.00 2007-11-21 05:49:22.500 325 12468.62 77.10 55295.47 88888.00 2007-11-21 05:49:22.625 325 12468.67 77.12 55295.50 88888.00 2007-11-21 05:49:22.750 325 12468.73 77.17 55295.53 88888.00 2007-11-21 05:49:22.875 325 12468.70 77.17 55295.53 88888.00 2007-11-21 05:49:23.000 325 12468.60 77.20 55295.50 88888.00 2007-11-21 05:49:23.125 325 12468.48 77.15 55295.47 88888.00 2007-11-21 05:49:23.250 325 12468.40 77.17 55295.50 88888.00 2007-11-21 05:49:23.375 325 12468.45 77.20 55295.47 88888.00 2007-11-21 05:49:23.500 325 12468.40 77.20 55295.45 88888.00 2007-11-21 05:49:23.625 325 12468.45 77.22 55295.50 88888.00 2007-11-21 05:49:23.750 325 12468.38 77.30 55295.50 88888.00 2007-11-21 05:49:23.875 325 12468.35 77.30 55295.53 88888.00 2007-11-21 05:49:24.000 325 12468.35 77.22 55295.45 88888.00 2007-11-21 05:49:24.125 325 12468.33 77.20 55295.45 88888.00 2007-11-21 05:49:24.250 325 12468.25 77.22 55295.45 88888.00 2007-11-21 05:49:24.375 325 12468.30 77.22 55295.45 88888.00 2007-11-21 05:49:24.500 325 12468.25 77.22 55295.45 88888.00 2007-11-21 05:49:24.625 325 12468.20 77.30 55295.45 88888.00 2007-11-21 05:49:24.750 325 12468.10 77.28 55295.40 88888.00 2007-11-21 05:49:24.875 325 12468.15 77.30 55295.43 88888.00 2007-11-21 05:49:25.000 325 12468.23 77.35 55295.40 88888.00 2007-11-21 05:49:25.125 325 12468.25 77.38 55295.40 88888.00 2007-11-21 05:49:25.250 325 12468.20 77.40 55295.47 88888.00 2007-11-21 05:49:25.375 325 12468.17 77.38 55295.50 88888.00 2007-11-21 05:49:25.500 325 12468.08 77.35 55295.43 88888.00 2007-11-21 05:49:25.625 325 12468.02 77.33 55295.40 88888.00 2007-11-21 05:49:25.750 325 12468.02 77.35 55295.45 88888.00 2007-11-21 05:49:25.875 325 12467.98 77.35 55295.43 88888.00 2007-11-21 05:49:26.000 325 12468.02 77.40 55295.45 88888.00 2007-11-21 05:49:26.125 325 12468.05 77.42 55295.47 88888.00 2007-11-21 05:49:26.250 325 12467.92 77.38 55295.43 88888.00 2007-11-21 05:49:26.375 325 12467.98 77.45 55295.43 88888.00 2007-11-21 05:49:26.500 325 12467.98 77.50 55295.43 88888.00 2007-11-21 05:49:26.625 325 12467.92 77.42 55295.38 88888.00 2007-11-21 05:49:26.750 325 12467.92 77.42 55295.40 88888.00 2007-11-21 05:49:26.875 325 12467.98 77.50 55295.40 88888.00 2007-11-21 05:49:27.000 325 12467.92 77.53 55295.40 88888.00 2007-11-21 05:49:27.125 325 12467.85 77.50 55295.38 88888.00 2007-11-21 05:49:27.250 325 12467.90 77.50 55295.43 88888.00 2007-11-21 05:49:27.375 325 12467.90 77.50 55295.40 88888.00 2007-11-21 05:49:27.500 325 12467.88 77.55 55295.43 88888.00 2007-11-21 05:49:27.625 325 12467.83 77.58 55295.40 88888.00 2007-11-21 05:49:27.750 325 12467.80 77.55 55295.38 88888.00 2007-11-21 05:49:27.875 325 12467.83 77.55 55295.38 88888.00 2007-11-21 05:49:28.000 325 12467.85 77.62 55295.40 88888.00 2007-11-21 05:49:28.125 325 12467.80 77.62 55295.40 88888.00 2007-11-21 05:49:28.250 325 12467.75 77.60 55295.43 88888.00 2007-11-21 05:49:28.375 325 12467.77 77.62 55295.43 88888.00 2007-11-21 05:49:28.500 325 12467.80 77.58 55295.40 88888.00 2007-11-21 05:49:28.625 325 12467.77 77.60 55295.38 88888.00 2007-11-21 05:49:28.750 325 12467.75 77.60 55295.38 88888.00 2007-11-21 05:49:28.875 325 12467.73 77.62 55295.38 88888.00 2007-11-21 05:49:29.000 325 12467.60 77.62 55295.32 88888.00 2007-11-21 05:49:29.125 325 12467.58 77.65 55295.38 88888.00 2007-11-21 05:49:29.250 325 12467.65 77.70 55295.38 88888.00 2007-11-21 05:49:29.375 325 12467.67 77.75 55295.43 88888.00 2007-11-21 05:49:29.500 325 12467.62 77.70 55295.32 88888.00 2007-11-21 05:49:29.625 325 12467.58 77.67 55295.35 88888.00 2007-11-21 05:49:29.750 325 12467.62 77.75 55295.38 88888.00 2007-11-21 05:49:29.875 325 12467.67 77.78 55295.38 88888.00 2007-11-21 05:49:30.000 325 12467.67 77.78 55295.35 88888.00 2007-11-21 05:49:30.125 325 12467.60 77.78 55295.35 88888.00 2007-11-21 05:49:30.250 325 12467.45 77.70 55295.32 88888.00 2007-11-21 05:49:30.375 325 12467.55 77.75 55295.35 88888.00 2007-11-21 05:49:30.500 325 12467.60 77.72 55295.32 88888.00 2007-11-21 05:49:30.625 325 12467.50 77.70 55295.30 88888.00 2007-11-21 05:49:30.750 325 12467.52 77.72 55295.32 88888.00 2007-11-21 05:49:30.875 325 12467.65 77.75 55295.32 88888.00 2007-11-21 05:49:31.000 325 12467.58 77.75 55295.30 88888.00 2007-11-21 05:49:31.125 325 12467.50 77.83 55295.30 88888.00 2007-11-21 05:49:31.250 325 12467.50 77.85 55295.30 88888.00 2007-11-21 05:49:31.375 325 12467.58 77.90 55295.32 88888.00 2007-11-21 05:49:31.500 325 12467.60 77.92 55295.30 88888.00 2007-11-21 05:49:31.625 325 12467.58 77.88 55295.30 88888.00 2007-11-21 05:49:31.750 325 12467.52 77.85 55295.32 88888.00 2007-11-21 05:49:31.875 325 12467.45 77.85 55295.28 88888.00 2007-11-21 05:49:32.000 325 12467.42 77.88 55295.25 88888.00 2007-11-21 05:49:32.125 325 12467.42 77.92 55295.28 88888.00 2007-11-21 05:49:32.250 325 12467.45 77.97 55295.30 88888.00 2007-11-21 05:49:32.375 325 12467.42 77.92 55295.25 88888.00 2007-11-21 05:49:32.500 325 12467.45 77.97 55295.30 88888.00 2007-11-21 05:49:32.625 325 12467.48 78.00 55295.30 88888.00 2007-11-21 05:49:32.750 325 12467.50 77.97 55295.28 88888.00 2007-11-21 05:49:32.875 325 12467.52 78.03 55295.28 88888.00 2007-11-21 05:49:33.000 325 12467.35 77.88 55295.18 88888.00 2007-11-21 05:49:33.125 325 12467.27 77.92 55295.22 88888.00 2007-11-21 05:49:33.250 325 12467.30 78.00 55295.25 88888.00 2007-11-21 05:49:33.375 325 12467.27 77.97 55295.22 88888.00 2007-11-21 05:49:33.500 325 12467.30 78.03 55295.25 88888.00 2007-11-21 05:49:33.625 325 12467.33 78.08 55295.25 88888.00 2007-11-21 05:49:33.750 325 12467.35 78.10 55295.28 88888.00 2007-11-21 05:49:33.875 325 12467.30 78.03 55295.25 88888.00 2007-11-21 05:49:34.000 325 12467.33 78.10 55295.25 88888.00 2007-11-21 05:49:34.125 325 12467.40 78.10 55295.25 88888.00 2007-11-21 05:49:34.250 325 12467.33 78.08 55295.22 88888.00 2007-11-21 05:49:34.375 325 12467.33 78.10 55295.22 88888.00 2007-11-21 05:49:34.500 325 12467.33 78.08 55295.20 88888.00 2007-11-21 05:49:34.625 325 12467.35 78.10 55295.25 88888.00 2007-11-21 05:49:34.750 325 12467.42 78.17 55295.28 88888.00 2007-11-21 05:49:34.875 325 12467.45 78.20 55295.28 88888.00 2007-11-21 05:49:35.000 325 12467.42 78.15 55295.22 88888.00 2007-11-21 05:49:35.125 325 12467.30 78.10 55295.22 88888.00 2007-11-21 05:49:35.250 325 12467.27 78.10 55295.18 88888.00 2007-11-21 05:49:35.375 325 12467.33 78.20 55295.22 88888.00 2007-11-21 05:49:35.500 325 12467.35 78.22 55295.25 88888.00 2007-11-21 05:49:35.625 325 12467.23 78.12 55295.18 88888.00 2007-11-21 05:49:35.750 325 12467.12 78.10 55295.15 88888.00 2007-11-21 05:49:35.875 325 12467.08 78.15 55295.18 88888.00 2007-11-21 05:49:36.000 325 12467.20 78.25 55295.20 88888.00 2007-11-21 05:49:36.125 325 12467.23 78.25 55295.20 88888.00 2007-11-21 05:49:36.250 325 12467.27 78.22 55295.22 88888.00 2007-11-21 05:49:36.375 325 12467.30 78.22 55295.22 88888.00 2007-11-21 05:49:36.500 325 12467.30 78.22 55295.20 88888.00 2007-11-21 05:49:36.625 325 12467.35 78.28 55295.25 88888.00 2007-11-21 05:49:36.750 325 12467.33 78.30 55295.22 88888.00 2007-11-21 05:49:36.875 325 12467.38 78.30 55295.18 88888.00 2007-11-21 05:49:37.000 325 12467.33 78.25 55295.12 88888.00 2007-11-21 05:49:37.125 325 12467.27 78.15 55295.15 88888.00 2007-11-21 05:49:37.250 325 12467.30 78.20 55295.15 88888.00 2007-11-21 05:49:37.375 325 12467.25 78.20 55295.12 88888.00 2007-11-21 05:49:37.500 325 12467.27 78.22 55295.10 88888.00 2007-11-21 05:49:37.625 325 12467.33 78.22 55295.12 88888.00 2007-11-21 05:49:37.750 325 12467.38 78.25 55295.12 88888.00 2007-11-21 05:49:37.875 325 12467.42 78.25 55295.12 88888.00 2007-11-21 05:49:38.000 325 12467.48 78.30 55295.15 88888.00 2007-11-21 05:49:38.125 325 12467.50 78.33 55295.15 88888.00 2007-11-21 05:49:38.250 325 12467.45 78.30 55295.15 88888.00 2007-11-21 05:49:38.375 325 12467.48 78.30 55295.15 88888.00 2007-11-21 05:49:38.500 325 12467.48 78.35 55295.15 88888.00 2007-11-21 05:49:38.625 325 12467.48 78.30 55295.10 88888.00 2007-11-21 05:49:38.750 325 12467.33 78.20 55295.05 88888.00 2007-11-21 05:49:38.875 325 12467.27 78.17 55295.07 88888.00 2007-11-21 05:49:39.000 325 12467.40 78.20 55295.12 88888.00 2007-11-21 05:49:39.125 325 12467.42 78.20 55295.15 88888.00 2007-11-21 05:49:39.250 325 12467.40 78.25 55295.12 88888.00 2007-11-21 05:49:39.375 325 12467.40 78.25 55295.12 88888.00 2007-11-21 05:49:39.500 325 12467.38 78.22 55295.12 88888.00 2007-11-21 05:49:39.625 325 12467.35 78.20 55295.10 88888.00 2007-11-21 05:49:39.750 325 12467.38 78.20 55295.10 88888.00 2007-11-21 05:49:39.875 325 12467.45 78.20 55295.10 88888.00 2007-11-21 05:49:40.000 325 12467.50 78.17 55295.10 88888.00 2007-11-21 05:49:40.125 325 12467.48 78.20 55295.10 88888.00 2007-11-21 05:49:40.250 325 12467.52 78.22 55295.12 88888.00 2007-11-21 05:49:40.375 325 12467.55 78.25 55295.12 88888.00 2007-11-21 05:49:40.500 325 12467.48 78.25 55295.12 88888.00 2007-11-21 05:49:40.625 325 12467.42 78.22 55295.12 88888.00 2007-11-21 05:49:40.750 325 12467.45 78.20 55295.10 88888.00 2007-11-21 05:49:40.875 325 12467.42 78.12 55295.07 88888.00 2007-11-21 05:49:41.000 325 12467.45 78.08 55295.07 88888.00 2007-11-21 05:49:41.125 325 12467.48 78.12 55295.10 88888.00 2007-11-21 05:49:41.250 325 12467.45 78.15 55295.12 88888.00 2007-11-21 05:49:41.375 325 12467.42 78.10 55295.10 88888.00 2007-11-21 05:49:41.500 325 12467.42 78.12 55295.12 88888.00 2007-11-21 05:49:41.625 325 12467.52 78.17 55295.15 88888.00 2007-11-21 05:49:41.750 325 12467.60 78.15 55295.15 88888.00 2007-11-21 05:49:41.875 325 12467.52 78.10 55295.12 88888.00 2007-11-21 05:49:42.000 325 12467.48 78.10 55295.10 88888.00 2007-11-21 05:49:42.125 325 12467.45 78.05 55295.10 88888.00 2007-11-21 05:49:42.250 325 12467.48 78.03 55295.10 88888.00 2007-11-21 05:49:42.375 325 12467.52 78.08 55295.10 88888.00 2007-11-21 05:49:42.500 325 12467.58 78.10 55295.10 88888.00 2007-11-21 05:49:42.625 325 12467.60 78.08 55295.10 88888.00 2007-11-21 05:49:42.750 325 12467.58 78.05 55295.10 88888.00 2007-11-21 05:49:42.875 325 12467.48 77.97 55295.03 88888.00 2007-11-21 05:49:43.000 325 12467.45 78.00 55295.05 88888.00 2007-11-21 05:49:43.125 325 12467.55 78.08 55295.07 88888.00 2007-11-21 05:49:43.250 325 12467.52 78.00 55295.07 88888.00 2007-11-21 05:49:43.375 325 12467.55 77.97 55295.05 88888.00 2007-11-21 05:49:43.500 325 12467.50 78.00 55295.05 88888.00 2007-11-21 05:49:43.625 325 12467.50 78.00 55295.05 88888.00 2007-11-21 05:49:43.750 325 12467.60 78.03 55295.05 88888.00 2007-11-21 05:49:43.875 325 12467.65 77.92 55295.05 88888.00 2007-11-21 05:49:44.000 325 12467.62 77.88 55295.00 88888.00 2007-11-21 05:49:44.125 325 12467.65 77.92 55295.05 88888.00 2007-11-21 05:49:44.250 325 12467.62 77.95 55295.05 88888.00 2007-11-21 05:49:44.375 325 12467.60 77.95 55295.07 88888.00 2007-11-21 05:49:44.500 325 12467.58 77.95 55295.07 88888.00 2007-11-21 05:49:44.625 325 12467.52 77.90 55295.05 88888.00 2007-11-21 05:49:44.750 325 12467.60 77.95 55295.05 88888.00 2007-11-21 05:49:44.875 325 12467.67 77.97 55295.10 88888.00 2007-11-21 05:49:45.000 325 12467.70 77.97 55295.10 88888.00 2007-11-21 05:49:45.125 325 12467.67 78.00 55295.12 88888.00 2007-11-21 05:49:45.250 325 12467.55 77.92 55295.10 88888.00 2007-11-21 05:49:45.375 325 12467.55 77.92 55295.07 88888.00 2007-11-21 05:49:45.500 325 12467.65 77.88 55295.10 88888.00 2007-11-21 05:49:45.625 325 12467.62 77.90 55295.10 88888.00 2007-11-21 05:49:45.750 325 12467.62 77.92 55295.10 88888.00 2007-11-21 05:49:45.875 325 12467.65 77.97 55295.15 88888.00 2007-11-21 05:49:46.000 325 12467.65 77.97 55295.18 88888.00 2007-11-21 05:49:46.125 325 12467.65 78.00 55295.20 88888.00 2007-11-21 05:49:46.250 325 12467.55 77.88 55295.10 88888.00 2007-11-21 05:49:46.375 325 12467.62 77.85 55295.10 88888.00 2007-11-21 05:49:46.500 325 12467.65 77.83 55295.07 88888.00 2007-11-21 05:49:46.625 325 12467.62 77.85 55295.10 88888.00 2007-11-21 05:49:46.750 325 12467.60 77.78 55295.10 88888.00 2007-11-21 05:49:46.875 325 12467.58 77.80 55295.10 88888.00 2007-11-21 05:49:47.000 325 12467.62 77.83 55295.07 88888.00 2007-11-21 05:49:47.125 325 12467.65 77.80 55295.07 88888.00 2007-11-21 05:49:47.250 325 12467.62 77.78 55295.10 88888.00 2007-11-21 05:49:47.375 325 12467.67 77.75 55295.12 88888.00 2007-11-21 05:49:47.500 325 12467.62 77.72 55295.10 88888.00 2007-11-21 05:49:47.625 325 12467.65 77.78 55295.15 88888.00 2007-11-21 05:49:47.750 325 12467.67 77.80 55295.15 88888.00 2007-11-21 05:49:47.875 325 12467.62 77.75 55295.15 88888.00 2007-11-21 05:49:48.000 325 12467.58 77.72 55295.07 88888.00 2007-11-21 05:49:48.125 325 12467.55 77.70 55295.10 88888.00 2007-11-21 05:49:48.250 325 12467.60 77.70 55295.15 88888.00 2007-11-21 05:49:48.375 325 12467.65 77.67 55295.12 88888.00 2007-11-21 05:49:48.500 325 12467.67 77.75 55295.15 88888.00 2007-11-21 05:49:48.625 325 12467.73 77.72 55295.12 88888.00 2007-11-21 05:49:48.750 325 12467.73 77.65 55295.15 88888.00 2007-11-21 05:49:48.875 325 12467.67 77.62 55295.18 88888.00 2007-11-21 05:49:49.000 325 12467.60 77.65 55295.15 88888.00 2007-11-21 05:49:49.125 325 12467.62 77.72 55295.18 88888.00 2007-11-21 05:49:49.250 325 12467.70 77.72 55295.20 88888.00 2007-11-21 05:49:49.375 325 12467.70 77.67 55295.20 88888.00 2007-11-21 05:49:49.500 325 12467.65 77.67 55295.20 88888.00 2007-11-21 05:49:49.625 325 12467.65 77.75 55295.20 88888.00 2007-11-21 05:49:49.750 325 12467.62 77.78 55295.20 88888.00 2007-11-21 05:49:49.875 325 12467.62 77.72 55295.18 88888.00 2007-11-21 05:49:50.000 325 12467.58 77.62 55295.20 88888.00 2007-11-21 05:49:50.125 325 12467.58 77.58 55295.20 88888.00 2007-11-21 05:49:50.250 325 12467.62 77.62 55295.20 88888.00 2007-11-21 05:49:50.375 325 12467.67 77.65 55295.20 88888.00 2007-11-21 05:49:50.500 325 12467.65 77.67 55295.15 88888.00 2007-11-21 05:49:50.625 325 12467.62 77.65 55295.15 88888.00 2007-11-21 05:49:50.750 325 12467.67 77.65 55295.20 88888.00 2007-11-21 05:49:50.875 325 12467.75 77.70 55295.20 88888.00 2007-11-21 05:49:51.000 325 12467.73 77.65 55295.20 88888.00 2007-11-21 05:49:51.125 325 12467.70 77.60 55295.20 88888.00 2007-11-21 05:49:51.250 325 12467.62 77.60 55295.15 88888.00 2007-11-21 05:49:51.375 325 12467.60 77.62 55295.20 88888.00 2007-11-21 05:49:51.500 325 12467.58 77.62 55295.20 88888.00 2007-11-21 05:49:51.625 325 12467.60 77.55 55295.20 88888.00 2007-11-21 05:49:51.750 325 12467.62 77.55 55295.22 88888.00 2007-11-21 05:49:51.875 325 12467.70 77.60 55295.22 88888.00 2007-11-21 05:49:52.000 325 12467.65 77.62 55295.22 88888.00 2007-11-21 05:49:52.125 325 12467.55 77.62 55295.22 88888.00 2007-11-21 05:49:52.250 325 12467.58 77.58 55295.22 88888.00 2007-11-21 05:49:52.375 325 12467.60 77.55 55295.20 88888.00 2007-11-21 05:49:52.500 325 12467.58 77.50 55295.20 88888.00 2007-11-21 05:49:52.625 325 12467.58 77.53 55295.22 88888.00 2007-11-21 05:49:52.750 325 12467.58 77.55 55295.25 88888.00 2007-11-21 05:49:52.875 325 12467.55 77.50 55295.25 88888.00 2007-11-21 05:49:53.000 325 12467.50 77.45 55295.28 88888.00 2007-11-21 05:49:53.125 325 12467.45 77.45 55295.28 88888.00 2007-11-21 05:49:53.250 325 12467.40 77.50 55295.28 88888.00 2007-11-21 05:49:53.375 325 12467.45 77.50 55295.28 88888.00 2007-11-21 05:49:53.500 325 12467.48 77.53 55295.30 88888.00 2007-11-21 05:49:53.625 325 12467.48 77.47 55295.30 88888.00 2007-11-21 05:49:53.750 325 12467.52 77.47 55295.35 88888.00 2007-11-21 05:49:53.875 325 12467.45 77.40 55295.30 88888.00 2007-11-21 05:49:54.000 325 12467.35 77.33 55295.28 88888.00 2007-11-21 05:49:54.125 325 12467.33 77.22 55295.28 88888.00 2007-11-21 05:49:54.250 325 12467.38 77.28 55295.35 88888.00 2007-11-21 05:49:54.375 325 12467.48 77.35 55295.38 88888.00 2007-11-21 05:49:54.500 325 12467.40 77.35 55295.35 88888.00 2007-11-21 05:49:54.625 325 12467.35 77.33 55295.35 88888.00 2007-11-21 05:49:54.750 325 12467.35 77.35 55295.38 88888.00 2007-11-21 05:49:54.875 325 12467.35 77.33 55295.40 88888.00 2007-11-21 05:49:55.000 325 12467.38 77.28 55295.40 88888.00 2007-11-21 05:49:55.125 325 12467.38 77.28 55295.43 88888.00 2007-11-21 05:49:55.250 325 12467.33 77.25 55295.45 88888.00 2007-11-21 05:49:55.375 325 12467.33 77.20 55295.40 88888.00 2007-11-21 05:49:55.500 325 12467.33 77.17 55295.38 88888.00 2007-11-21 05:49:55.625 325 12467.38 77.20 55295.43 88888.00 2007-11-21 05:49:55.750 325 12467.25 77.25 55295.45 88888.00 2007-11-21 05:49:55.875 325 12467.20 77.22 55295.47 88888.00 2007-11-21 05:49:56.000 325 12467.30 77.20 55295.45 88888.00 2007-11-21 05:49:56.125 325 12467.33 77.10 55295.45 88888.00 2007-11-21 05:49:56.250 325 12467.25 77.05 55295.45 88888.00 2007-11-21 05:49:56.375 325 12467.25 77.10 55295.45 88888.00 2007-11-21 05:49:56.500 325 12467.17 77.05 55295.45 88888.00 2007-11-21 05:49:56.625 325 12467.12 77.05 55295.47 88888.00 2007-11-21 05:49:56.750 325 12467.08 77.03 55295.50 88888.00 2007-11-21 05:49:56.875 325 12467.05 77.00 55295.50 88888.00 2007-11-21 05:49:57.000 325 12467.02 76.92 55295.47 88888.00 2007-11-21 05:49:57.125 325 12467.00 76.90 55295.50 88888.00 2007-11-21 05:49:57.250 325 12466.98 76.83 55295.47 88888.00 2007-11-21 05:49:57.375 325 12466.98 76.80 55295.47 88888.00 2007-11-21 05:49:57.500 325 12466.98 76.85 55295.50 88888.00 2007-11-21 05:49:57.625 325 12466.95 76.80 55295.50 88888.00 2007-11-21 05:49:57.750 325 12466.85 76.85 55295.53 88888.00 2007-11-21 05:49:57.875 325 12466.77 76.85 55295.55 88888.00 2007-11-21 05:49:58.000 325 12466.80 76.80 55295.53 88888.00 2007-11-21 05:49:58.125 325 12466.90 76.75 55295.53 88888.00 2007-11-21 05:49:58.250 325 12466.83 76.72 55295.55 88888.00 2007-11-21 05:49:58.375 325 12466.80 76.72 55295.60 88888.00 2007-11-21 05:49:58.500 325 12466.80 76.75 55295.60 88888.00 2007-11-21 05:49:58.625 325 12466.73 76.70 55295.60 88888.00 2007-11-21 05:49:58.750 325 12466.67 76.62 55295.57 88888.00 2007-11-21 05:49:58.875 325 12466.65 76.62 55295.60 88888.00 2007-11-21 05:49:59.000 325 12466.65 76.58 55295.60 88888.00 2007-11-21 05:49:59.125 325 12466.65 76.55 55295.60 88888.00 2007-11-21 05:49:59.250 325 12466.65 76.53 55295.62 88888.00 2007-11-21 05:49:59.375 325 12466.52 76.42 55295.60 88888.00 2007-11-21 05:49:59.500 325 12466.45 76.45 55295.65 88888.00 2007-11-21 05:49:59.625 325 12466.50 76.42 55295.68 88888.00 2007-11-21 05:49:59.750 325 12466.45 76.40 55295.68 88888.00 2007-11-21 05:49:59.875 325 12466.48 76.40 55295.68 88888.00 2007-11-21 05:50:00.000 325 12466.45 76.40 55295.72 88888.00 2007-11-21 05:50:00.125 325 12466.40 76.38 55295.72 88888.00 2007-11-21 05:50:00.250 325 12466.27 76.38 55295.72 88888.00 2007-11-21 05:50:00.375 325 12466.35 76.35 55295.78 88888.00 2007-11-21 05:50:00.500 325 12466.30 76.33 55295.75 88888.00 2007-11-21 05:50:00.625 325 12466.30 76.30 55295.78 88888.00 2007-11-21 05:50:00.750 325 12466.30 76.30 55295.80 88888.00 2007-11-21 05:50:00.875 325 12466.25 76.25 55295.80 88888.00 2007-11-21 05:50:01.000 325 12466.20 76.20 55295.80 88888.00 2007-11-21 05:50:01.125 325 12466.23 76.17 55295.82 88888.00 2007-11-21 05:50:01.250 325 12466.20 76.20 55295.82 88888.00 2007-11-21 05:50:01.375 325 12466.27 76.20 55295.82 88888.00 2007-11-21 05:50:01.500 325 12466.23 76.10 55295.80 88888.00 2007-11-21 05:50:01.625 325 12466.20 76.10 55295.80 88888.00 2007-11-21 05:50:01.750 325 12466.15 76.10 55295.82 88888.00 2007-11-21 05:50:01.875 325 12466.10 76.03 55295.82 88888.00 2007-11-21 05:50:02.000 325 12466.12 76.00 55295.88 88888.00 2007-11-21 05:50:02.125 325 12466.17 75.97 55295.88 88888.00 2007-11-21 05:50:02.250 325 12466.12 75.92 55295.90 88888.00 2007-11-21 05:50:02.375 325 12466.15 75.95 55295.90 88888.00 2007-11-21 05:50:02.500 325 12466.08 75.88 55295.88 88888.00 2007-11-21 05:50:02.625 325 12466.05 75.80 55295.88 88888.00 2007-11-21 05:50:02.750 325 12466.05 75.80 55295.85 88888.00 2007-11-21 05:50:02.875 325 12466.08 75.83 55295.85 88888.00 2007-11-21 05:50:03.000 325 12466.05 75.75 55295.85 88888.00 2007-11-21 05:50:03.125 325 12466.00 75.72 55295.85 88888.00 2007-11-21 05:50:03.250 325 12466.02 75.70 55295.93 88888.00 2007-11-21 05:50:03.375 325 12466.05 75.70 55295.93 88888.00 2007-11-21 05:50:03.500 325 12465.98 75.55 55295.88 88888.00 2007-11-21 05:50:03.625 325 12465.92 75.50 55295.85 88888.00 2007-11-21 05:50:03.750 325 12465.98 75.50 55295.88 88888.00 2007-11-21 05:50:03.875 325 12465.98 75.53 55295.90 88888.00 2007-11-21 05:50:04.000 325 12465.92 75.50 55295.95 88888.00 2007-11-21 05:50:04.125 325 12465.95 75.50 55295.97 88888.00 2007-11-21 05:50:04.250 325 12465.92 75.47 55295.97 88888.00 2007-11-21 05:50:04.375 325 12465.92 75.42 55295.97 88888.00 2007-11-21 05:50:04.500 325 12465.98 75.38 55295.97 88888.00 2007-11-21 05:50:04.625 325 12465.98 75.33 55295.93 88888.00 2007-11-21 05:50:04.750 325 12465.88 75.28 55295.93 88888.00 2007-11-21 05:50:04.875 325 12465.85 75.30 55296.00 88888.00 2007-11-21 05:50:05.000 325 12465.92 75.28 55296.00 88888.00 2007-11-21 05:50:05.125 325 12465.88 75.22 55295.97 88888.00 2007-11-21 05:50:05.250 325 12465.83 75.20 55295.95 88888.00 2007-11-21 05:50:05.375 325 12465.83 75.15 55295.95 88888.00 2007-11-21 05:50:05.500 325 12465.80 75.22 55296.00 88888.00 2007-11-21 05:50:05.625 325 12465.80 75.22 55296.03 88888.00 2007-11-21 05:50:05.750 325 12465.77 75.10 55296.00 88888.00 2007-11-21 05:50:05.875 325 12465.70 74.97 55296.00 88888.00 2007-11-21 05:50:06.000 325 12465.73 74.97 55295.95 88888.00 2007-11-21 05:50:06.125 325 12465.77 75.00 55296.00 88888.00 2007-11-21 05:50:06.250 325 12465.73 75.10 55296.05 88888.00 2007-11-21 05:50:06.375 325 12465.70 75.00 55296.05 88888.00 2007-11-21 05:50:06.500 325 12465.62 74.92 55296.03 88888.00 2007-11-21 05:50:06.625 325 12465.62 75.00 55296.10 88888.00 2007-11-21 05:50:06.750 325 12465.67 75.03 55296.10 88888.00 2007-11-21 05:50:06.875 325 12465.62 74.85 55296.03 88888.00 2007-11-21 05:50:07.000 325 12465.55 74.80 55295.97 88888.00 2007-11-21 05:50:07.125 325 12465.52 74.80 55296.03 88888.00 2007-11-21 05:50:07.250 325 12465.50 74.88 55296.10 88888.00 2007-11-21 05:50:07.375 325 12465.60 74.88 55296.10 88888.00 2007-11-21 05:50:07.500 325 12465.62 74.80 55296.07 88888.00 2007-11-21 05:50:07.625 325 12465.52 74.75 55296.05 88888.00 2007-11-21 05:50:07.750 325 12465.42 74.70 55296.07 88888.00 2007-11-21 05:50:07.875 325 12465.45 74.75 55296.12 88888.00 2007-11-21 05:50:08.000 325 12465.50 74.83 55296.12 88888.00 2007-11-21 05:50:08.125 325 12465.48 74.75 55296.12 88888.00 2007-11-21 05:50:08.250 325 12465.42 74.72 55296.15 88888.00 2007-11-21 05:50:08.375 325 12465.42 74.72 55296.15 88888.00 2007-11-21 05:50:08.500 325 12465.40 74.70 55296.10 88888.00 2007-11-21 05:50:08.625 325 12465.38 74.70 55296.10 88888.00 2007-11-21 05:50:08.750 325 12465.48 74.78 55296.15 88888.00 2007-11-21 05:50:08.875 325 12465.50 74.75 55296.18 88888.00 2007-11-21 05:50:09.000 325 12465.48 74.70 55296.15 88888.00 2007-11-21 05:50:09.125 325 12465.40 74.67 55296.12 88888.00 2007-11-21 05:50:09.250 325 12465.40 74.67 55296.15 88888.00 2007-11-21 05:50:09.375 325 12465.38 74.70 55296.18 88888.00 2007-11-21 05:50:09.500 325 12465.35 74.65 55296.20 88888.00 2007-11-21 05:50:09.625 325 12465.42 74.62 55296.18 88888.00 2007-11-21 05:50:09.750 325 12465.48 74.70 55296.18 88888.00 2007-11-21 05:50:09.875 325 12465.40 74.67 55296.22 88888.00 2007-11-21 05:50:10.000 325 12465.35 74.65 55296.22 88888.00 2007-11-21 05:50:10.125 325 12465.33 74.70 55296.22 88888.00 2007-11-21 05:50:10.250 325 12465.25 74.70 55296.25 88888.00 2007-11-21 05:50:10.375 325 12465.27 74.67 55296.28 88888.00 2007-11-21 05:50:10.500 325 12465.33 74.70 55296.28 88888.00 2007-11-21 05:50:10.625 325 12465.30 74.60 55296.28 88888.00 2007-11-21 05:50:10.750 325 12465.25 74.60 55296.25 88888.00 2007-11-21 05:50:10.875 325 12465.20 74.62 55296.22 88888.00 2007-11-21 05:50:11.000 325 12465.12 74.60 55296.22 88888.00 2007-11-21 05:50:11.125 325 12465.12 74.58 55296.25 88888.00 2007-11-21 05:50:11.250 325 12465.17 74.58 55296.25 88888.00 2007-11-21 05:50:11.375 325 12465.20 74.58 55296.28 88888.00 2007-11-21 05:50:11.500 325 12465.17 74.60 55296.25 88888.00 2007-11-21 05:50:11.625 325 12465.15 74.65 55296.25 88888.00 2007-11-21 05:50:11.750 325 12465.15 74.58 55296.25 88888.00 2007-11-21 05:50:11.875 325 12465.08 74.58 55296.22 88888.00 2007-11-21 05:50:12.000 325 12465.05 74.58 55296.20 88888.00 2007-11-21 05:50:12.125 325 12465.05 74.60 55296.28 88888.00 2007-11-21 05:50:12.250 325 12464.95 74.55 55296.25 88888.00 2007-11-21 05:50:12.375 325 12464.95 74.55 55296.22 88888.00 2007-11-21 05:50:12.500 325 12464.98 74.55 55296.20 88888.00 2007-11-21 05:50:12.625 325 12464.90 74.60 55296.22 88888.00 2007-11-21 05:50:12.750 325 12464.98 74.67 55296.28 88888.00 2007-11-21 05:50:12.875 325 12465.10 74.67 55296.28 88888.00 2007-11-21 05:50:13.000 325 12465.02 74.60 55296.20 88888.00 2007-11-21 05:50:13.125 325 12464.95 74.55 55296.20 88888.00 2007-11-21 05:50:13.250 325 12464.92 74.62 55296.28 88888.00 2007-11-21 05:50:13.375 325 12465.02 74.67 55296.28 88888.00 2007-11-21 05:50:13.500 325 12465.12 74.62 55296.25 88888.00 2007-11-21 05:50:13.625 325 12465.05 74.60 55296.22 88888.00 2007-11-21 05:50:13.750 325 12465.00 74.58 55296.25 88888.00 2007-11-21 05:50:13.875 325 12464.95 74.62 55296.30 88888.00 2007-11-21 05:50:14.000 325 12464.98 74.65 55296.28 88888.00 2007-11-21 05:50:14.125 325 12465.02 74.60 55296.28 88888.00 2007-11-21 05:50:14.250 325 12465.02 74.65 55296.30 88888.00 2007-11-21 05:50:14.375 325 12465.08 74.75 55296.28 88888.00 2007-11-21 05:50:14.500 325 12465.02 74.67 55296.25 88888.00 2007-11-21 05:50:14.625 325 12465.02 74.62 55296.22 88888.00 2007-11-21 05:50:14.750 325 12465.00 74.60 55296.25 88888.00 2007-11-21 05:50:14.875 325 12465.00 74.60 55296.28 88888.00 2007-11-21 05:50:15.000 325 12465.00 74.58 55296.22 88888.00 2007-11-21 05:50:15.125 325 12465.02 74.60 55296.30 88888.00 2007-11-21 05:50:15.250 325 12465.00 74.65 55296.30 88888.00 2007-11-21 05:50:15.375 325 12464.98 74.62 55296.28 88888.00 2007-11-21 05:50:15.500 325 12464.90 74.60 55296.25 88888.00 2007-11-21 05:50:15.625 325 12464.90 74.65 55296.28 88888.00 2007-11-21 05:50:15.750 325 12464.95 74.67 55296.25 88888.00 2007-11-21 05:50:15.875 325 12464.98 74.65 55296.28 88888.00 2007-11-21 05:50:16.000 325 12465.00 74.65 55296.25 88888.00 2007-11-21 05:50:16.125 325 12465.02 74.67 55296.25 88888.00 2007-11-21 05:50:16.250 325 12464.95 74.65 55296.25 88888.00 2007-11-21 05:50:16.375 325 12464.95 74.65 55296.20 88888.00 2007-11-21 05:50:16.500 325 12464.92 74.72 55296.22 88888.00 2007-11-21 05:50:16.625 325 12464.90 74.72 55296.22 88888.00 2007-11-21 05:50:16.750 325 12464.88 74.60 55296.20 88888.00 2007-11-21 05:50:16.875 325 12464.83 74.60 55296.15 88888.00 2007-11-21 05:50:17.000 325 12464.80 74.67 55296.20 88888.00 2007-11-21 05:50:17.125 325 12464.80 74.67 55296.22 88888.00 2007-11-21 05:50:17.250 325 12464.85 74.65 55296.20 88888.00 2007-11-21 05:50:17.375 325 12464.80 74.62 55296.18 88888.00 2007-11-21 05:50:17.500 325 12464.77 74.65 55296.20 88888.00 2007-11-21 05:50:17.625 325 12464.80 74.67 55296.22 88888.00 2007-11-21 05:50:17.750 325 12464.77 74.65 55296.20 88888.00 2007-11-21 05:50:17.875 325 12464.80 74.70 55296.22 88888.00 2007-11-21 05:50:18.000 325 12464.83 74.72 55296.20 88888.00 2007-11-21 05:50:18.125 325 12464.80 74.70 55296.20 88888.00 2007-11-21 05:50:18.250 325 12464.80 74.72 55296.22 88888.00 2007-11-21 05:50:18.375 325 12464.77 74.70 55296.20 88888.00 2007-11-21 05:50:18.500 325 12464.73 74.70 55296.22 88888.00 2007-11-21 05:50:18.625 325 12464.75 74.72 55296.22 88888.00 2007-11-21 05:50:18.750 325 12464.77 74.78 55296.25 88888.00 2007-11-21 05:50:18.875 325 12464.75 74.75 55296.25 88888.00 2007-11-21 05:50:19.000 325 12464.67 74.75 55296.22 88888.00 2007-11-21 05:50:19.125 325 12464.70 74.83 55296.25 88888.00 2007-11-21 05:50:19.250 325 12464.67 74.85 55296.28 88888.00 2007-11-21 05:50:19.375 325 12464.60 74.78 55296.25 88888.00 2007-11-21 05:50:19.500 325 12464.58 74.75 55296.22 88888.00 2007-11-21 05:50:19.625 325 12464.58 74.80 55296.22 88888.00 2007-11-21 05:50:19.750 325 12464.62 74.83 55296.25 88888.00 2007-11-21 05:50:19.875 325 12464.60 74.85 55296.22 88888.00 2007-11-21 05:50:20.000 325 12464.65 74.90 55296.20 88888.00 2007-11-21 05:50:20.125 325 12464.60 75.00 55296.22 88888.00 2007-11-21 05:50:20.250 325 12464.48 74.97 55296.22 88888.00 2007-11-21 05:50:20.375 325 12464.42 74.88 55296.18 88888.00 2007-11-21 05:50:20.500 325 12464.45 74.85 55296.20 88888.00 2007-11-21 05:50:20.625 325 12464.48 74.95 55296.22 88888.00 2007-11-21 05:50:20.750 325 12464.45 74.97 55296.18 88888.00 2007-11-21 05:50:20.875 325 12464.48 75.00 55296.18 88888.00 2007-11-21 05:50:21.000 325 12464.50 75.03 55296.20 88888.00 2007-11-21 05:50:21.125 325 12464.42 75.03 55296.22 88888.00 2007-11-21 05:50:21.250 325 12464.35 75.03 55296.22 88888.00 2007-11-21 05:50:21.375 325 12464.33 75.03 55296.20 88888.00 2007-11-21 05:50:21.500 325 12464.33 75.10 55296.20 88888.00 2007-11-21 05:50:21.625 325 12464.35 75.20 55296.22 88888.00 2007-11-21 05:50:21.750 325 12464.33 75.12 55296.20 88888.00 2007-11-21 05:50:21.875 325 12464.27 75.05 55296.18 88888.00 2007-11-21 05:50:22.000 325 12464.23 75.12 55296.18 88888.00 2007-11-21 05:50:22.125 325 12464.27 75.22 55296.20 88888.00 2007-11-21 05:50:22.250 325 12464.27 75.17 55296.20 88888.00 2007-11-21 05:50:22.375 325 12464.25 75.17 55296.18 88888.00 2007-11-21 05:50:22.500 325 12464.20 75.17 55296.18 88888.00 2007-11-21 05:50:22.625 325 12464.23 75.28 55296.18 88888.00 2007-11-21 05:50:22.750 325 12464.33 75.35 55296.22 88888.00 2007-11-21 05:50:22.875 325 12464.27 75.33 55296.25 88888.00 2007-11-21 05:50:23.000 325 12464.23 75.28 55296.25 88888.00 2007-11-21 05:50:23.125 325 12464.15 75.33 55296.22 88888.00 2007-11-21 05:50:23.250 325 12464.17 75.40 55296.22 88888.00 2007-11-21 05:50:23.375 325 12464.25 75.40 55296.22 88888.00 2007-11-21 05:50:23.500 325 12464.25 75.42 55296.22 88888.00 2007-11-21 05:50:23.625 325 12464.23 75.42 55296.20 88888.00 2007-11-21 05:50:23.750 325 12464.17 75.40 55296.18 88888.00 2007-11-21 05:50:23.875 325 12464.20 75.42 55296.15 88888.00 2007-11-21 05:50:24.000 325 12464.17 75.40 55296.15 88888.00 2007-11-21 05:50:24.125 325 12464.15 75.45 55296.18 88888.00 2007-11-21 05:50:24.250 325 12464.12 75.45 55296.15 88888.00 2007-11-21 05:50:24.375 325 12464.12 75.53 55296.15 88888.00 2007-11-21 05:50:24.500 325 12464.17 75.60 55296.18 88888.00 2007-11-21 05:50:24.625 325 12464.17 75.55 55296.18 88888.00 2007-11-21 05:50:24.750 325 12464.15 75.53 55296.15 88888.00 2007-11-21 05:50:24.875 325 12464.20 75.58 55296.15 88888.00 2007-11-21 05:50:25.000 325 12464.23 75.60 55296.10 88888.00 2007-11-21 05:50:25.125 325 12464.23 75.65 55296.12 88888.00 2007-11-21 05:50:25.250 325 12464.20 75.70 55296.12 88888.00 2007-11-21 05:50:25.375 325 12464.15 75.67 55296.12 88888.00 2007-11-21 05:50:25.500 325 12464.05 75.72 55296.12 88888.00 2007-11-21 05:50:25.625 325 12464.12 75.75 55296.10 88888.00 2007-11-21 05:50:25.750 325 12464.15 75.75 55296.10 88888.00 2007-11-21 05:50:25.875 325 12464.20 75.80 55296.10 88888.00 2007-11-21 05:50:26.000 325 12464.20 75.80 55296.07 88888.00 2007-11-21 05:50:26.125 325 12464.23 75.85 55296.10 88888.00 2007-11-21 05:50:26.250 325 12464.17 75.88 55296.10 88888.00 2007-11-21 05:50:26.375 325 12464.17 75.90 55296.07 88888.00 2007-11-21 05:50:26.500 325 12464.15 75.90 55296.07 88888.00 2007-11-21 05:50:26.625 325 12464.20 75.92 55296.10 88888.00 2007-11-21 05:50:26.750 325 12464.25 75.95 55296.10 88888.00 2007-11-21 05:50:26.875 325 12464.27 76.00 55296.07 88888.00 2007-11-21 05:50:27.000 325 12464.27 76.00 55296.07 88888.00 2007-11-21 05:50:27.125 325 12464.30 76.03 55296.05 88888.00 2007-11-21 05:50:27.250 325 12464.35 76.08 55296.07 88888.00 2007-11-21 05:50:27.375 325 12464.40 76.12 55296.07 88888.00 2007-11-21 05:50:27.500 325 12464.38 76.12 55296.05 88888.00 2007-11-21 05:50:27.625 325 12464.45 76.17 55296.10 88888.00 2007-11-21 05:50:27.750 325 12464.45 76.17 55296.07 88888.00 2007-11-21 05:50:27.875 325 12464.40 76.20 55296.10 88888.00 2007-11-21 05:50:28.000 325 12464.42 76.25 55296.07 88888.00 2007-11-21 05:50:28.125 325 12464.42 76.30 55296.07 88888.00 2007-11-21 05:50:28.250 325 12464.48 76.30 55296.05 88888.00 2007-11-21 05:50:28.375 325 12464.48 76.35 55296.00 88888.00 2007-11-21 05:50:28.500 325 12464.50 76.40 55295.97 88888.00 2007-11-21 05:50:28.625 325 12464.52 76.40 55295.97 88888.00 2007-11-21 05:50:28.750 325 12464.50 76.42 55296.00 88888.00 2007-11-21 05:50:28.875 325 12464.45 76.45 55295.97 88888.00 2007-11-21 05:50:29.000 325 12464.48 76.47 55295.93 88888.00 2007-11-21 05:50:29.125 325 12464.52 76.45 55295.90 88888.00 2007-11-21 05:50:29.250 325 12464.55 76.55 55295.95 88888.00 2007-11-21 05:50:29.375 325 12464.60 76.65 55296.00 88888.00 2007-11-21 05:50:29.500 325 12464.58 76.75 55295.97 88888.00 2007-11-21 05:50:29.625 325 12464.65 76.75 55295.93 88888.00 2007-11-21 05:50:29.750 325 12464.67 76.75 55295.90 88888.00 2007-11-21 05:50:29.875 325 12464.73 76.78 55295.90 88888.00 2007-11-21 05:50:30.000 325 12464.75 76.80 55295.93 88888.00 2007-11-21 05:50:30.125 325 12464.80 76.85 55295.90 88888.00 2007-11-21 05:50:30.250 325 12464.77 76.90 55295.88 88888.00 2007-11-21 05:50:30.375 325 12464.75 76.92 55295.85 88888.00 2007-11-21 05:50:30.500 325 12464.85 77.03 55295.88 88888.00 2007-11-21 05:50:30.625 325 12464.92 77.10 55295.85 88888.00 2007-11-21 05:50:30.750 325 12465.00 77.17 55295.82 88888.00 2007-11-21 05:50:30.875 325 12464.95 77.10 55295.82 88888.00 2007-11-21 05:50:31.000 325 12464.88 77.15 55295.82 88888.00 2007-11-21 05:50:31.125 325 12464.80 77.17 55295.82 88888.00 2007-11-21 05:50:31.250 325 12464.90 77.28 55295.80 88888.00 2007-11-21 05:50:31.375 325 12465.00 77.30 55295.80 88888.00 2007-11-21 05:50:31.500 325 12465.05 77.38 55295.80 88888.00 2007-11-21 05:50:31.625 325 12465.08 77.42 55295.78 88888.00 2007-11-21 05:50:31.750 325 12465.10 77.45 55295.80 88888.00 2007-11-21 05:50:31.875 325 12465.15 77.50 55295.75 88888.00 2007-11-21 05:50:32.000 325 12465.20 77.55 55295.75 88888.00 2007-11-21 05:50:32.125 325 12465.23 77.62 55295.78 88888.00 2007-11-21 05:50:32.250 325 12465.35 77.75 55295.78 88888.00 2007-11-21 05:50:32.375 325 12465.48 77.80 55295.80 88888.00 2007-11-21 05:50:32.500 325 12465.50 77.80 55295.75 88888.00 2007-11-21 05:50:32.625 325 12465.48 77.80 55295.72 88888.00 2007-11-21 05:50:32.750 325 12465.48 77.85 55295.72 88888.00 2007-11-21 05:50:32.875 325 12465.52 77.90 55295.70 88888.00 2007-11-21 05:50:33.000 325 12465.62 78.00 55295.72 88888.00 2007-11-21 05:50:33.125 325 12465.70 78.05 55295.72 88888.00 2007-11-21 05:50:33.250 325 12465.73 78.05 55295.65 88888.00 2007-11-21 05:50:33.375 325 12465.73 78.08 55295.68 88888.00 2007-11-21 05:50:33.500 325 12465.75 78.10 55295.62 88888.00 2007-11-21 05:50:33.625 325 12465.83 78.20 55295.65 88888.00 2007-11-21 05:50:33.750 325 12465.83 78.22 55295.65 88888.00 2007-11-21 05:50:33.875 325 12465.88 78.30 55295.65 88888.00 2007-11-21 05:50:34.000 325 12465.83 78.33 55295.60 88888.00 2007-11-21 05:50:34.125 325 12465.75 78.33 55295.60 88888.00 2007-11-21 05:50:34.250 325 12465.88 78.45 55295.60 88888.00 2007-11-21 05:50:34.375 325 12465.88 78.47 55295.60 88888.00 2007-11-21 05:50:34.500 325 12465.92 78.53 55295.62 88888.00 2007-11-21 05:50:34.625 325 12466.02 78.62 55295.57 88888.00 2007-11-21 05:50:34.750 325 12466.02 78.65 55295.57 88888.00 2007-11-21 05:50:34.875 325 12466.08 78.72 55295.60 88888.00 2007-11-21 05:50:35.000 325 12466.12 78.75 55295.55 88888.00 2007-11-21 05:50:35.125 325 12466.12 78.80 55295.55 88888.00 2007-11-21 05:50:35.250 325 12466.23 78.90 55295.60 88888.00 2007-11-21 05:50:35.375 325 12466.30 78.95 55295.60 88888.00 2007-11-21 05:50:35.500 325 12466.23 78.95 55295.55 88888.00 2007-11-21 05:50:35.625 325 12466.30 78.97 55295.50 88888.00 2007-11-21 05:50:35.750 325 12466.40 79.05 55295.50 88888.00 2007-11-21 05:50:35.875 325 12466.45 79.10 55295.50 88888.00 2007-11-21 05:50:36.000 325 12466.58 79.20 55295.53 88888.00 2007-11-21 05:50:36.125 325 12466.70 79.33 55295.55 88888.00 2007-11-21 05:50:36.250 325 12466.73 79.35 55295.47 88888.00 2007-11-21 05:50:36.375 325 12466.75 79.33 55295.50 88888.00 2007-11-21 05:50:36.500 325 12466.73 79.35 55295.50 88888.00 2007-11-21 05:50:36.625 325 12466.75 79.40 55295.50 88888.00 2007-11-21 05:50:36.750 325 12466.80 79.47 55295.50 88888.00 2007-11-21 05:50:36.875 325 12466.83 79.58 55295.47 88888.00 2007-11-21 05:50:37.000 325 12466.90 79.60 55295.45 88888.00 2007-11-21 05:50:37.125 325 12466.98 79.67 55295.47 88888.00 2007-11-21 05:50:37.250 325 12466.92 79.65 55295.50 88888.00 2007-11-21 05:50:37.375 325 12466.92 79.62 55295.50 88888.00 2007-11-21 05:50:37.500 325 12466.92 79.72 55295.47 88888.00 2007-11-21 05:50:37.625 325 12467.00 79.83 55295.47 88888.00 2007-11-21 05:50:37.750 325 12467.05 79.80 55295.47 88888.00 2007-11-21 05:50:37.875 325 12467.12 79.80 55295.45 88888.00 2007-11-21 05:50:38.000 325 12467.25 79.90 55295.47 88888.00 2007-11-21 05:50:38.125 325 12467.27 79.97 55295.50 88888.00 2007-11-21 05:50:38.250 325 12467.23 79.90 55295.40 88888.00 2007-11-21 05:50:38.375 325 12467.20 79.97 55295.45 88888.00 2007-11-21 05:50:38.500 325 12467.23 80.05 55295.47 88888.00 2007-11-21 05:50:38.625 325 12467.25 80.10 55295.45 88888.00 2007-11-21 05:50:38.750 325 12467.23 80.10 55295.43 88888.00 2007-11-21 05:50:38.875 325 12467.20 80.10 55295.43 88888.00 2007-11-21 05:50:39.000 325 12467.27 80.08 55295.43 88888.00 2007-11-21 05:50:39.125 325 12467.33 80.15 55295.43 88888.00 2007-11-21 05:50:39.250 325 12467.35 80.20 55295.40 88888.00 2007-11-21 05:50:39.375 325 12467.42 80.17 55295.40 88888.00 2007-11-21 05:50:39.500 325 12467.48 80.22 55295.43 88888.00 2007-11-21 05:50:39.625 325 12467.48 80.25 55295.40 88888.00 2007-11-21 05:50:39.750 325 12467.45 80.25 55295.43 88888.00 2007-11-21 05:50:39.875 325 12467.55 80.35 55295.45 88888.00 2007-11-21 05:50:40.000 325 12467.62 80.40 55295.40 88888.00 2007-11-21 05:50:40.125 325 12467.55 80.40 55295.40 88888.00 2007-11-21 05:50:40.250 325 12467.48 80.42 55295.40 88888.00 2007-11-21 05:50:40.375 325 12467.60 80.45 55295.35 88888.00 2007-11-21 05:50:40.500 325 12467.60 80.45 55295.35 88888.00 2007-11-21 05:50:40.625 325 12467.60 80.45 55295.38 88888.00 2007-11-21 05:50:40.750 325 12467.62 80.47 55295.35 88888.00 2007-11-21 05:50:40.875 325 12467.62 80.50 55295.38 88888.00 2007-11-21 05:50:41.000 325 12467.73 80.55 55295.38 88888.00 2007-11-21 05:50:41.125 325 12467.73 80.60 55295.32 88888.00 2007-11-21 05:50:41.250 325 12467.65 80.53 55295.30 88888.00 2007-11-21 05:50:41.375 325 12467.67 80.50 55295.30 88888.00 2007-11-21 05:50:41.500 325 12467.67 80.50 55295.30 88888.00 2007-11-21 05:50:41.625 325 12467.67 80.53 55295.32 88888.00 2007-11-21 05:50:41.750 325 12467.70 80.53 55295.40 88888.00 2007-11-21 05:50:41.875 325 12467.85 80.60 55295.45 88888.00 2007-11-21 05:50:42.000 325 12467.92 80.62 55295.40 88888.00 2007-11-21 05:50:42.125 325 12467.92 80.60 55295.43 88888.00 2007-11-21 05:50:42.250 325 12467.90 80.60 55295.43 88888.00 2007-11-21 05:50:42.375 325 12467.92 80.60 55295.43 88888.00 2007-11-21 05:50:42.500 325 12467.95 80.58 55295.40 88888.00 2007-11-21 05:50:42.625 325 12467.98 80.60 55295.40 88888.00 2007-11-21 05:50:42.750 325 12468.00 80.62 55295.40 88888.00 2007-11-21 05:50:42.875 325 12467.98 80.60 55295.40 88888.00 2007-11-21 05:50:43.000 325 12467.90 80.58 55295.40 88888.00 2007-11-21 05:50:43.125 325 12467.95 80.62 55295.43 88888.00 2007-11-21 05:50:43.250 325 12468.00 80.60 55295.47 88888.00 2007-11-21 05:50:43.375 325 12468.02 80.58 55295.45 88888.00 2007-11-21 05:50:43.500 325 12468.00 80.58 55295.43 88888.00 2007-11-21 05:50:43.625 325 12468.05 80.60 55295.45 88888.00 2007-11-21 05:50:43.750 325 12468.15 80.62 55295.45 88888.00 2007-11-21 05:50:43.875 325 12468.23 80.70 55295.47 88888.00 2007-11-21 05:50:44.000 325 12468.23 80.70 55295.45 88888.00 2007-11-21 05:50:44.125 325 12468.20 80.72 55295.47 88888.00 2007-11-21 05:50:44.250 325 12468.17 80.60 55295.47 88888.00 2007-11-21 05:50:44.375 325 12468.23 80.58 55295.45 88888.00 2007-11-21 05:50:44.500 325 12468.25 80.58 55295.45 88888.00 2007-11-21 05:50:44.625 325 12468.33 80.60 55295.47 88888.00 2007-11-21 05:50:44.750 325 12468.30 80.58 55295.47 88888.00 2007-11-21 05:50:44.875 325 12468.30 80.60 55295.45 88888.00 2007-11-21 05:50:45.000 325 12468.30 80.58 55295.45 88888.00 2007-11-21 05:50:45.125 325 12468.25 80.50 55295.45 88888.00 2007-11-21 05:50:45.250 325 12468.33 80.55 55295.50 88888.00 2007-11-21 05:50:45.375 325 12468.45 80.60 55295.50 88888.00 2007-11-21 05:50:45.500 325 12468.42 80.55 55295.50 88888.00 2007-11-21 05:50:45.625 325 12468.38 80.50 55295.47 88888.00 2007-11-21 05:50:45.750 325 12468.35 80.53 55295.45 88888.00 2007-11-21 05:50:45.875 325 12468.35 80.50 55295.47 88888.00 2007-11-21 05:50:46.000 325 12468.38 80.45 55295.45 88888.00 2007-11-21 05:50:46.125 325 12468.45 80.50 55295.47 88888.00 2007-11-21 05:50:46.250 325 12468.52 80.55 55295.50 88888.00 2007-11-21 05:50:46.375 325 12468.62 80.55 55295.50 88888.00 2007-11-21 05:50:46.500 325 12468.67 80.50 55295.50 88888.00 2007-11-21 05:50:46.625 325 12468.70 80.50 55295.53 88888.00 2007-11-21 05:50:46.750 325 12468.62 80.47 55295.47 88888.00 2007-11-21 05:50:46.875 325 12468.62 80.47 55295.53 88888.00 2007-11-21 05:50:47.000 325 12468.62 80.42 55295.47 88888.00 2007-11-21 05:50:47.125 325 12468.73 80.45 55295.50 88888.00 2007-11-21 05:50:47.250 325 12468.83 80.45 55295.55 88888.00 2007-11-21 05:50:47.375 325 12468.88 80.47 55295.55 88888.00 2007-11-21 05:50:47.500 325 12468.85 80.45 55295.53 88888.00 2007-11-21 05:50:47.625 325 12468.88 80.45 55295.53 88888.00 2007-11-21 05:50:47.750 325 12468.92 80.50 55295.55 88888.00 2007-11-21 05:50:47.875 325 12468.90 80.50 55295.55 88888.00 2007-11-21 05:50:48.000 325 12468.92 80.50 55295.60 88888.00 2007-11-21 05:50:48.125 325 12469.05 80.53 55295.62 88888.00 2007-11-21 05:50:48.250 325 12468.98 80.47 55295.60 88888.00 2007-11-21 05:50:48.375 325 12468.95 80.42 55295.57 88888.00 2007-11-21 05:50:48.500 325 12468.98 80.42 55295.62 88888.00 2007-11-21 05:50:48.625 325 12469.12 80.58 55295.62 88888.00 2007-11-21 05:50:48.750 325 12469.27 80.58 55295.60 88888.00 2007-11-21 05:50:48.875 325 12469.23 80.53 55295.55 88888.00 2007-11-21 05:50:49.000 325 12469.17 80.42 55295.55 88888.00 2007-11-21 05:50:49.125 325 12469.20 80.47 55295.55 88888.00 2007-11-21 05:50:49.250 325 12469.25 80.53 55295.55 88888.00 2007-11-21 05:50:49.375 325 12469.30 80.53 55295.55 88888.00 2007-11-21 05:50:49.500 325 12469.38 80.50 55295.55 88888.00 2007-11-21 05:50:49.625 325 12469.42 80.45 55295.55 88888.00 2007-11-21 05:50:49.750 325 12469.40 80.50 55295.55 88888.00 2007-11-21 05:50:49.875 325 12469.48 80.58 55295.60 88888.00 2007-11-21 05:50:50.000 325 12469.52 80.58 55295.55 88888.00 2007-11-21 05:50:50.125 325 12469.50 80.55 55295.60 88888.00 2007-11-21 05:50:50.250 325 12469.55 80.60 55295.60 88888.00 2007-11-21 05:50:50.375 325 12469.65 80.58 55295.57 88888.00 2007-11-21 05:50:50.500 325 12469.73 80.53 55295.57 88888.00 2007-11-21 05:50:50.625 325 12469.80 80.58 55295.57 88888.00 2007-11-21 05:50:50.750 325 12469.83 80.58 55295.57 88888.00 2007-11-21 05:50:50.875 325 12469.88 80.60 55295.57 88888.00 2007-11-21 05:50:51.000 325 12470.00 80.60 55295.53 88888.00 2007-11-21 05:50:51.125 325 12470.02 80.53 55295.55 88888.00 2007-11-21 05:50:51.250 325 12470.02 80.53 55295.53 88888.00 2007-11-21 05:50:51.375 325 12470.10 80.58 55295.53 88888.00 2007-11-21 05:50:51.500 325 12470.10 80.60 55295.55 88888.00 2007-11-21 05:50:51.625 325 12470.20 80.62 55295.55 88888.00 2007-11-21 05:50:51.750 325 12470.25 80.55 55295.55 88888.00 2007-11-21 05:50:51.875 325 12470.27 80.55 55295.53 88888.00 2007-11-21 05:50:52.000 325 12470.35 80.58 55295.53 88888.00 2007-11-21 05:50:52.125 325 12470.42 80.58 55295.55 88888.00 2007-11-21 05:50:52.250 325 12470.42 80.55 55295.55 88888.00 2007-11-21 05:50:52.375 325 12470.40 80.55 55295.55 88888.00 2007-11-21 05:50:52.500 325 12470.45 80.55 55295.55 88888.00 2007-11-21 05:50:52.625 325 12470.55 80.62 55295.57 88888.00 2007-11-21 05:50:52.750 325 12470.62 80.67 55295.60 88888.00 2007-11-21 05:50:52.875 325 12470.60 80.58 55295.53 88888.00 2007-11-21 05:50:53.000 325 12470.62 80.55 55295.53 88888.00 2007-11-21 05:50:53.125 325 12470.67 80.50 55295.53 88888.00 2007-11-21 05:50:53.250 325 12470.70 80.50 55295.50 88888.00 2007-11-21 05:50:53.375 325 12470.73 80.55 55295.53 88888.00 2007-11-21 05:50:53.500 325 12470.80 80.62 55295.55 88888.00 2007-11-21 05:50:53.625 325 12470.88 80.62 55295.60 88888.00 2007-11-21 05:50:53.750 325 12470.90 80.58 55295.57 88888.00 2007-11-21 05:50:53.875 325 12470.98 80.55 55295.57 88888.00 2007-11-21 05:50:54.000 325 12470.98 80.53 55295.55 88888.00 2007-11-21 05:50:54.125 325 12470.95 80.50 55295.55 88888.00 2007-11-21 05:50:54.250 325 12471.00 80.47 55295.50 88888.00 2007-11-21 05:50:54.375 325 12471.10 80.45 55295.50 88888.00 2007-11-21 05:50:54.500 325 12471.23 80.47 55295.55 88888.00 2007-11-21 05:50:54.625 325 12471.30 80.45 55295.53 88888.00 2007-11-21 05:50:54.750 325 12471.33 80.47 55295.55 88888.00 2007-11-21 05:50:54.875 325 12471.33 80.50 55295.55 88888.00 2007-11-21 05:50:55.000 325 12471.30 80.42 55295.53 88888.00 2007-11-21 05:50:55.125 325 12471.33 80.40 55295.53 88888.00 2007-11-21 05:50:55.250 325 12471.40 80.40 55295.53 88888.00 2007-11-21 05:50:55.375 325 12471.50 80.45 55295.62 88888.00 2007-11-21 05:50:55.500 325 12471.55 80.42 55295.60 88888.00 2007-11-21 05:50:55.625 325 12471.60 80.35 55295.60 88888.00 2007-11-21 05:50:55.750 325 12471.67 80.35 55295.57 88888.00 2007-11-21 05:50:55.875 325 12471.73 80.33 55295.55 88888.00 2007-11-21 05:50:56.000 325 12471.73 80.30 55295.55 88888.00 2007-11-21 05:50:56.125 325 12471.77 80.30 55295.53 88888.00 2007-11-21 05:50:56.250 325 12471.83 80.30 55295.57 88888.00 2007-11-21 05:50:56.375 325 12471.88 80.30 55295.60 88888.00 2007-11-21 05:50:56.500 325 12471.92 80.25 55295.57 88888.00 2007-11-21 05:50:56.625 325 12472.00 80.25 55295.60 88888.00 2007-11-21 05:50:56.750 325 12472.02 80.22 55295.60 88888.00 2007-11-21 05:50:56.875 325 12472.02 80.17 55295.57 88888.00 2007-11-21 05:50:57.000 325 12472.08 80.17 55295.57 88888.00 2007-11-21 05:50:57.125 325 12472.17 80.17 55295.62 88888.00 2007-11-21 05:50:57.250 325 12472.15 80.15 55295.60 88888.00 2007-11-21 05:50:57.375 325 12472.17 80.12 55295.60 88888.00 2007-11-21 05:50:57.500 325 12472.25 80.08 55295.62 88888.00 2007-11-21 05:50:57.625 325 12472.30 80.03 55295.62 88888.00 2007-11-21 05:50:57.750 325 12472.30 80.05 55295.62 88888.00 2007-11-21 05:50:57.875 325 12472.38 80.08 55295.62 88888.00 2007-11-21 05:50:58.000 325 12472.38 80.08 55295.68 88888.00 2007-11-21 05:50:58.125 325 12472.45 80.05 55295.68 88888.00 2007-11-21 05:50:58.250 325 12472.55 79.97 55295.65 88888.00 2007-11-21 05:50:58.375 325 12472.65 79.88 55295.57 88888.00 2007-11-21 05:50:58.500 325 12472.62 79.83 55295.55 88888.00 2007-11-21 05:50:58.625 325 12472.67 79.90 55295.60 88888.00 2007-11-21 05:50:58.750 325 12472.75 79.92 55295.62 88888.00 2007-11-21 05:50:58.875 325 12472.80 79.90 55295.60 88888.00 2007-11-21 05:50:59.000 325 12472.85 79.83 55295.55 88888.00 2007-11-21 05:50:59.125 325 12472.92 79.80 55295.62 88888.00 2007-11-21 05:50:59.250 325 12473.02 79.78 55295.62 88888.00 2007-11-21 05:50:59.375 325 12473.12 79.75 55295.62 88888.00 2007-11-21 05:50:59.500 325 12473.12 79.75 55295.62 88888.00 2007-11-21 05:50:59.625 325 12473.12 79.65 55295.57 88888.00 2007-11-21 05:50:59.750 325 12473.15 79.65 55295.65 88888.00 2007-11-21 05:50:59.875 325 12473.23 79.70 55295.68 88888.00 2007-11-21 05:51:00.000 325 12473.33 79.65 55295.65 88888.00 2007-11-21 05:51:00.125 325 12473.38 79.62 55295.65 88888.00 2007-11-21 05:51:00.250 325 12473.48 79.60 55295.68 88888.00 2007-11-21 05:51:00.375 325 12473.58 79.55 55295.65 88888.00 2007-11-21 05:51:00.500 325 12473.52 79.55 55295.70 88888.00 2007-11-21 05:51:00.625 325 12473.52 79.58 55295.70 88888.00 2007-11-21 05:51:00.750 325 12473.55 79.55 55295.70 88888.00 2007-11-21 05:51:00.875 325 12473.58 79.50 55295.70 88888.00 2007-11-21 05:51:01.000 325 12473.58 79.40 55295.70 88888.00 2007-11-21 05:51:01.125 325 12473.62 79.42 55295.75 88888.00 2007-11-21 05:51:01.250 325 12473.65 79.38 55295.72 88888.00 2007-11-21 05:51:01.375 325 12473.75 79.38 55295.72 88888.00 2007-11-21 05:51:01.500 325 12473.83 79.33 55295.70 88888.00 2007-11-21 05:51:01.625 325 12473.80 79.30 55295.75 88888.00 2007-11-21 05:51:01.750 325 12473.90 79.33 55295.75 88888.00 2007-11-21 05:51:01.875 325 12473.98 79.28 55295.78 88888.00 2007-11-21 05:51:02.000 325 12473.98 79.17 55295.70 88888.00 2007-11-21 05:51:02.125 325 12474.00 79.12 55295.75 88888.00 2007-11-21 05:51:02.250 325 12473.98 79.10 55295.75 88888.00 2007-11-21 05:51:02.375 325 12474.05 79.15 55295.78 88888.00 2007-11-21 05:51:02.500 325 12474.08 79.17 55295.82 88888.00 2007-11-21 05:51:02.625 325 12474.20 79.15 55295.85 88888.00 2007-11-21 05:51:02.750 325 12474.25 79.08 55295.78 88888.00 2007-11-21 05:51:02.875 325 12474.27 79.00 55295.72 88888.00 2007-11-21 05:51:03.000 325 12474.30 78.92 55295.75 88888.00 2007-11-21 05:51:03.125 325 12474.33 78.92 55295.80 88888.00 2007-11-21 05:51:03.250 325 12474.30 78.88 55295.85 88888.00 2007-11-21 05:51:03.375 325 12474.33 78.88 55295.88 88888.00 2007-11-21 05:51:03.500 325 12474.42 78.83 55295.88 88888.00 2007-11-21 05:51:03.625 325 12474.45 78.80 55295.85 88888.00 2007-11-21 05:51:03.750 325 12474.40 78.72 55295.88 88888.00 2007-11-21 05:51:03.875 325 12474.42 78.70 55295.88 88888.00 2007-11-21 05:51:04.000 325 12474.45 78.60 55295.90 88888.00 2007-11-21 05:51:04.125 325 12474.45 78.65 55295.95 88888.00 2007-11-21 05:51:04.250 325 12474.48 78.60 55295.93 88888.00 2007-11-21 05:51:04.375 325 12474.50 78.58 55295.95 88888.00 2007-11-21 05:51:04.500 325 12474.58 78.55 55295.97 88888.00 2007-11-21 05:51:04.625 325 12474.62 78.55 55295.97 88888.00 2007-11-21 05:51:04.750 325 12474.58 78.50 55295.97 88888.00 2007-11-21 05:51:04.875 325 12474.55 78.45 55295.97 88888.00 2007-11-21 05:51:05.000 325 12474.60 78.45 55296.03 88888.00 2007-11-21 05:51:05.125 325 12474.65 78.42 55296.03 88888.00 2007-11-21 05:51:05.250 325 12474.58 78.28 55296.03 88888.00 2007-11-21 05:51:05.375 325 12474.55 78.22 55296.03 88888.00 2007-11-21 05:51:05.500 325 12474.65 78.25 55296.07 88888.00 2007-11-21 05:51:05.625 325 12474.77 78.28 55296.10 88888.00 2007-11-21 05:51:05.750 325 12474.67 78.22 55296.12 88888.00 2007-11-21 05:51:05.875 325 12474.60 78.15 55296.12 88888.00 2007-11-21 05:51:06.000 325 12474.67 78.05 55296.07 88888.00 2007-11-21 05:51:06.125 325 12474.75 78.00 55296.12 88888.00 2007-11-21 05:51:06.250 325 12474.73 77.95 55296.15 88888.00 2007-11-21 05:51:06.375 325 12474.77 77.97 55296.18 88888.00 2007-11-21 05:51:06.500 325 12474.65 77.85 55296.18 88888.00 2007-11-21 05:51:06.625 325 12474.65 77.80 55296.18 88888.00 2007-11-21 05:51:06.750 325 12474.75 77.75 55296.20 88888.00 2007-11-21 05:51:06.875 325 12474.77 77.70 55296.20 88888.00 2007-11-21 05:51:07.000 325 12474.77 77.75 55296.22 88888.00 2007-11-21 05:51:07.125 325 12474.73 77.65 55296.25 88888.00 2007-11-21 05:51:07.250 325 12474.70 77.55 55296.22 88888.00 2007-11-21 05:51:07.375 325 12474.75 77.50 55296.20 88888.00 2007-11-21 05:51:07.500 325 12474.67 77.40 55296.22 88888.00 2007-11-21 05:51:07.625 325 12474.73 77.38 55296.25 88888.00 2007-11-21 05:51:07.750 325 12474.77 77.42 55296.30 88888.00 2007-11-21 05:51:07.875 325 12474.80 77.38 55296.32 88888.00 2007-11-21 05:51:08.000 325 12474.80 77.30 55296.35 88888.00 2007-11-21 05:51:08.125 325 12474.83 77.28 55296.35 88888.00 2007-11-21 05:51:08.250 325 12474.80 77.20 55296.38 88888.00 2007-11-21 05:51:08.375 325 12474.77 77.15 55296.35 88888.00 2007-11-21 05:51:08.500 325 12474.75 77.08 55296.35 88888.00 2007-11-21 05:51:08.625 325 12474.73 77.00 55296.40 88888.00 2007-11-21 05:51:08.750 325 12474.77 77.05 55296.47 88888.00 2007-11-21 05:51:08.875 325 12474.80 77.03 55296.45 88888.00 2007-11-21 05:51:09.000 325 12474.70 76.90 55296.43 88888.00 2007-11-21 05:51:09.125 325 12474.62 76.83 55296.45 88888.00 2007-11-21 05:51:09.250 325 12474.62 76.72 55296.47 88888.00 2007-11-21 05:51:09.375 325 12474.70 76.70 55296.47 88888.00 2007-11-21 05:51:09.500 325 12474.83 76.75 55296.53 88888.00 2007-11-21 05:51:09.625 325 12474.85 76.70 55296.53 88888.00 2007-11-21 05:51:09.750 325 12474.83 76.62 55296.53 88888.00 2007-11-21 05:51:09.875 325 12474.75 76.42 55296.50 88888.00 2007-11-21 05:51:10.000 325 12474.73 76.33 55296.47 88888.00 2007-11-21 05:51:10.125 325 12474.73 76.33 55296.50 88888.00 2007-11-21 05:51:10.250 325 12474.75 76.33 55296.57 88888.00 2007-11-21 05:51:10.375 325 12474.77 76.28 55296.60 88888.00 2007-11-21 05:51:10.500 325 12474.70 76.22 55296.60 88888.00 2007-11-21 05:51:10.625 325 12474.62 76.15 55296.60 88888.00 2007-11-21 05:51:10.750 325 12474.75 76.15 55296.62 88888.00 2007-11-21 05:51:10.875 325 12474.80 76.15 55296.68 88888.00 2007-11-21 05:51:11.000 325 12474.73 76.17 55296.68 88888.00 2007-11-21 05:51:11.125 325 12474.70 76.10 55296.70 88888.00 2007-11-21 05:51:11.250 325 12474.60 75.90 55296.65 88888.00 2007-11-21 05:51:11.375 325 12474.62 75.83 55296.65 88888.00 2007-11-21 05:51:11.500 325 12474.65 75.85 55296.68 88888.00 2007-11-21 05:51:11.625 325 12474.58 75.80 55296.72 88888.00 2007-11-21 05:51:11.750 325 12474.58 75.72 55296.72 88888.00 2007-11-21 05:51:11.875 325 12474.58 75.67 55296.72 88888.00 2007-11-21 05:51:12.000 325 12474.50 75.55 55296.72 88888.00 2007-11-21 05:51:12.125 325 12474.52 75.60 55296.75 88888.00 2007-11-21 05:51:12.250 325 12474.60 75.60 55296.78 88888.00 2007-11-21 05:51:12.375 325 12474.62 75.58 55296.80 88888.00 2007-11-21 05:51:12.500 325 12474.60 75.55 55296.85 88888.00 2007-11-21 05:51:12.625 325 12474.58 75.47 55296.85 88888.00 2007-11-21 05:51:12.750 325 12474.60 75.40 55296.82 88888.00 2007-11-21 05:51:12.875 325 12474.60 75.33 55296.82 88888.00 2007-11-21 05:51:13.000 325 12474.52 75.20 55296.82 88888.00 2007-11-21 05:51:13.125 325 12474.45 75.15 55296.85 88888.00 2007-11-21 05:51:13.250 325 12474.42 75.08 55296.88 88888.00 2007-11-21 05:51:13.375 325 12474.40 75.00 55296.85 88888.00 2007-11-21 05:51:13.500 325 12474.35 75.03 55296.88 88888.00 2007-11-21 05:51:13.625 325 12474.33 74.97 55296.95 88888.00 2007-11-21 05:51:13.750 325 12474.27 74.83 55296.95 88888.00 2007-11-21 05:51:13.875 325 12474.33 74.83 55296.93 88888.00 2007-11-21 05:51:14.000 325 12474.33 74.83 55296.95 88888.00 2007-11-21 05:51:14.125 325 12474.23 74.75 55296.95 88888.00 2007-11-21 05:51:14.250 325 12474.20 74.60 55296.97 88888.00 2007-11-21 05:51:14.375 325 12474.23 74.58 55296.97 88888.00 2007-11-21 05:51:14.500 325 12474.17 74.53 55297.03 88888.00 2007-11-21 05:51:14.625 325 12474.10 74.45 55297.03 88888.00 2007-11-21 05:51:14.750 325 12474.12 74.45 55297.05 88888.00 2007-11-21 05:51:14.875 325 12474.15 74.40 55297.05 88888.00 2007-11-21 05:51:15.000 325 12474.08 74.28 55297.07 88888.00 2007-11-21 05:51:15.125 325 12474.08 74.30 55297.15 88888.00 2007-11-21 05:51:15.250 325 12474.08 74.33 55297.20 88888.00 2007-11-21 05:51:15.375 325 12474.00 74.22 55297.18 88888.00 2007-11-21 05:51:15.500 325 12473.92 74.10 55297.20 88888.00 2007-11-21 05:51:15.625 325 12473.90 73.95 55297.20 88888.00 2007-11-21 05:51:15.750 325 12473.88 73.90 55297.22 88888.00 2007-11-21 05:51:15.875 325 12473.83 73.90 55297.30 88888.00 2007-11-21 05:51:16.000 325 12473.83 73.85 55297.32 88888.00 2007-11-21 05:51:16.125 325 12473.73 73.72 55297.32 88888.00 2007-11-21 05:51:16.250 325 12473.62 73.65 55297.30 88888.00 2007-11-21 05:51:16.375 325 12473.67 73.65 55297.38 88888.00 2007-11-21 05:51:16.500 325 12473.67 73.62 55297.35 88888.00 2007-11-21 05:51:16.625 325 12473.67 73.55 55297.38 88888.00 2007-11-21 05:51:16.750 325 12473.65 73.47 55297.38 88888.00 2007-11-21 05:51:16.875 325 12473.55 73.38 55297.35 88888.00 2007-11-21 05:51:17.000 325 12473.45 73.30 55297.40 88888.00 2007-11-21 05:51:17.125 325 12473.48 73.30 55297.45 88888.00 2007-11-21 05:51:17.250 325 12473.38 73.17 55297.43 88888.00 2007-11-21 05:51:17.375 325 12473.30 73.12 55297.40 88888.00 2007-11-21 05:51:17.500 325 12473.25 73.12 55297.45 88888.00 2007-11-21 05:51:17.625 325 12473.20 73.05 55297.50 88888.00 2007-11-21 05:51:17.750 325 12473.12 72.97 55297.55 88888.00 2007-11-21 05:51:17.875 325 12473.05 72.88 55297.55 88888.00 2007-11-21 05:51:18.000 325 12472.98 72.88 55297.55 88888.00 2007-11-21 05:51:18.125 325 12472.90 72.80 55297.55 88888.00 2007-11-21 05:51:18.250 325 12472.90 72.72 55297.53 88888.00 2007-11-21 05:51:18.375 325 12472.88 72.70 55297.55 88888.00 2007-11-21 05:51:18.500 325 12472.83 72.65 55297.60 88888.00 2007-11-21 05:51:18.625 325 12472.77 72.60 55297.65 88888.00 2007-11-21 05:51:18.750 325 12472.73 72.47 55297.65 88888.00 2007-11-21 05:51:18.875 325 12472.65 72.42 55297.65 88888.00 2007-11-21 05:51:19.000 325 12472.58 72.33 55297.65 88888.00 2007-11-21 05:51:19.125 325 12472.42 72.20 55297.65 88888.00 2007-11-21 05:51:19.250 325 12472.38 72.17 55297.68 88888.00 2007-11-21 05:51:19.375 325 12472.33 72.12 55297.62 88888.00 2007-11-21 05:51:19.500 325 12472.23 72.03 55297.62 88888.00 2007-11-21 05:51:19.625 325 12472.15 71.95 55297.68 88888.00 2007-11-21 05:51:19.750 325 12472.08 71.88 55297.72 88888.00 2007-11-21 05:51:19.875 325 12472.05 71.85 55297.78 88888.00 2007-11-21 05:51:20.000 325 12472.02 71.83 55297.80 88888.00 2007-11-21 05:51:20.125 325 12471.92 71.75 55297.80 88888.00 2007-11-21 05:51:20.250 325 12471.80 71.60 55297.80 88888.00 2007-11-21 05:51:20.375 325 12471.73 71.58 55297.80 88888.00 2007-11-21 05:51:20.500 325 12471.62 71.47 55297.80 88888.00 2007-11-21 05:51:20.625 325 12471.58 71.45 55297.82 88888.00 2007-11-21 05:51:20.750 325 12471.52 71.42 55297.85 88888.00 2007-11-21 05:51:20.875 325 12471.50 71.38 55297.85 88888.00 2007-11-21 05:51:21.000 325 12471.52 71.28 55297.88 88888.00 2007-11-21 05:51:21.125 325 12471.42 71.17 55297.90 88888.00 2007-11-21 05:51:21.250 325 12471.33 71.17 55297.93 88888.00 2007-11-21 05:51:21.375 325 12471.25 71.15 55297.93 88888.00 2007-11-21 05:51:21.500 325 12471.15 71.05 55297.93 88888.00 2007-11-21 05:51:21.625 325 12471.02 70.92 55297.90 88888.00 2007-11-21 05:51:21.750 325 12470.88 70.85 55297.90 88888.00 2007-11-21 05:51:21.875 325 12470.90 70.85 55297.93 88888.00 2007-11-21 05:51:22.000 325 12470.80 70.80 55298.00 88888.00 2007-11-21 05:51:22.125 325 12470.73 70.75 55297.97 88888.00 2007-11-21 05:51:22.250 325 12470.62 70.60 55297.95 88888.00 2007-11-21 05:51:22.375 325 12470.58 70.58 55298.00 88888.00 2007-11-21 05:51:22.500 325 12470.52 70.55 55298.00 88888.00 2007-11-21 05:51:22.625 325 12470.38 70.50 55297.97 88888.00 2007-11-21 05:51:22.750 325 12470.27 70.45 55298.03 88888.00 2007-11-21 05:51:22.875 325 12470.23 70.42 55298.03 88888.00 2007-11-21 05:51:23.000 325 12470.23 70.35 55298.03 88888.00 2007-11-21 05:51:23.125 325 12470.10 70.35 55298.05 88888.00 2007-11-21 05:51:23.250 325 12470.02 70.35 55298.07 88888.00 2007-11-21 05:51:23.375 325 12470.02 70.25 55298.07 88888.00 2007-11-21 05:51:23.500 325 12469.98 70.25 55298.12 88888.00 2007-11-21 05:51:23.625 325 12469.85 70.25 55298.12 88888.00 2007-11-21 05:51:23.750 325 12469.70 70.15 55298.12 88888.00 2007-11-21 05:51:23.875 325 12469.65 70.10 55298.12 88888.00 2007-11-21 05:51:24.000 325 12469.60 70.00 55298.12 88888.00 2007-11-21 05:51:24.125 325 12469.65 70.03 55298.18 88888.00 2007-11-21 05:51:24.250 325 12469.62 70.00 55298.22 88888.00 2007-11-21 05:51:24.375 325 12469.55 69.92 55298.18 88888.00 2007-11-21 05:51:24.500 325 12469.50 69.88 55298.20 88888.00 2007-11-21 05:51:24.625 325 12469.42 69.90 55298.22 88888.00 2007-11-21 05:51:24.750 325 12469.33 69.85 55298.22 88888.00 2007-11-21 05:51:24.875 325 12469.30 69.83 55298.22 88888.00 2007-11-21 05:51:25.000 325 12469.17 69.72 55298.18 88888.00 2007-11-21 05:51:25.125 325 12469.08 69.72 55298.22 88888.00 2007-11-21 05:51:25.250 325 12469.02 69.70 55298.25 88888.00 2007-11-21 05:51:25.375 325 12468.98 69.65 55298.22 88888.00 2007-11-21 05:51:25.500 325 12468.98 69.60 55298.25 88888.00 2007-11-21 05:51:25.625 325 12468.92 69.60 55298.20 88888.00 2007-11-21 05:51:25.750 325 12468.92 69.65 55298.22 88888.00 2007-11-21 05:51:25.875 325 12468.85 69.60 55298.22 88888.00 2007-11-21 05:51:26.000 325 12468.70 69.58 55298.22 88888.00 2007-11-21 05:51:26.125 325 12468.62 69.53 55298.18 88888.00 2007-11-21 05:51:26.250 325 12468.60 69.53 55298.22 88888.00 2007-11-21 05:51:26.375 325 12468.58 69.60 55298.20 88888.00 2007-11-21 05:51:26.500 325 12468.52 69.55 55298.20 88888.00 2007-11-21 05:51:26.625 325 12468.45 69.53 55298.15 88888.00 2007-11-21 05:51:26.750 325 12468.40 69.55 55298.18 88888.00 2007-11-21 05:51:26.875 325 12468.42 69.58 55298.20 88888.00 2007-11-21 05:51:27.000 325 12468.35 69.55 55298.18 88888.00 2007-11-21 05:51:27.125 325 12468.25 69.50 55298.18 88888.00 2007-11-21 05:51:27.250 325 12468.23 69.58 55298.20 88888.00 2007-11-21 05:51:27.375 325 12468.30 69.58 55298.20 88888.00 2007-11-21 05:51:27.500 325 12468.30 69.58 55298.18 88888.00 2007-11-21 05:51:27.625 325 12468.23 69.55 55298.15 88888.00 2007-11-21 05:51:27.750 325 12468.20 69.58 55298.15 88888.00 2007-11-21 05:51:27.875 325 12468.15 69.58 55298.18 88888.00 2007-11-21 05:51:28.000 325 12468.12 69.60 55298.18 88888.00 2007-11-21 05:51:28.125 325 12468.05 69.60 55298.18 88888.00 2007-11-21 05:51:28.250 325 12467.98 69.65 55298.20 88888.00 2007-11-21 05:51:28.375 325 12468.02 69.65 55298.18 88888.00 2007-11-21 05:51:28.500 325 12467.98 69.65 55298.15 88888.00 2007-11-21 05:51:28.625 325 12467.90 69.62 55298.15 88888.00 2007-11-21 05:51:28.750 325 12467.88 69.67 55298.18 88888.00 2007-11-21 05:51:28.875 325 12467.80 69.70 55298.15 88888.00 2007-11-21 05:51:29.000 325 12467.73 69.62 55298.12 88888.00 2007-11-21 05:51:29.125 325 12467.73 69.70 55298.12 88888.00 2007-11-21 05:51:29.250 325 12467.73 69.80 55298.15 88888.00 2007-11-21 05:51:29.375 325 12467.70 69.75 55298.10 88888.00 2007-11-21 05:51:29.500 325 12467.62 69.70 55298.10 88888.00 2007-11-21 05:51:29.625 325 12467.62 69.78 55298.10 88888.00 2007-11-21 05:51:29.750 325 12467.50 69.80 55298.07 88888.00 2007-11-21 05:51:29.875 325 12467.42 69.80 55298.05 88888.00 2007-11-21 05:51:30.000 325 12467.40 69.78 55298.05 88888.00 2007-11-21 05:51:30.125 325 12467.35 69.85 55298.05 88888.00 2007-11-21 05:51:30.250 325 12467.30 69.92 55298.07 88888.00 2007-11-21 05:51:30.375 325 12467.33 70.00 55298.05 88888.00 2007-11-21 05:51:30.500 325 12467.30 69.97 55298.05 88888.00 2007-11-21 05:51:30.625 325 12467.23 69.97 55298.05 88888.00 2007-11-21 05:51:30.750 325 12467.25 70.00 55298.03 88888.00 2007-11-21 05:51:30.875 325 12467.23 70.05 55297.97 88888.00 2007-11-21 05:51:31.000 325 12467.10 70.10 55297.95 88888.00 2007-11-21 05:51:31.125 325 12467.00 70.08 55297.93 88888.00 2007-11-21 05:51:31.250 325 12467.00 70.05 55297.95 88888.00 2007-11-21 05:51:31.375 325 12466.98 70.12 55297.95 88888.00 2007-11-21 05:51:31.500 325 12466.88 70.10 55297.93 88888.00 2007-11-21 05:51:31.625 325 12466.92 70.15 55297.90 88888.00 2007-11-21 05:51:31.750 325 12466.88 70.20 55297.88 88888.00 2007-11-21 05:51:31.875 325 12466.80 70.30 55297.88 88888.00 2007-11-21 05:51:32.000 325 12466.77 70.35 55297.85 88888.00 2007-11-21 05:51:32.125 325 12466.80 70.42 55297.85 88888.00 2007-11-21 05:51:32.250 325 12466.77 70.47 55297.85 88888.00 2007-11-21 05:51:32.375 325 12466.77 70.53 55297.82 88888.00 2007-11-21 05:51:32.500 325 12466.70 70.55 55297.82 88888.00 2007-11-21 05:51:32.625 325 12466.67 70.62 55297.82 88888.00 2007-11-21 05:51:32.750 325 12466.77 70.67 55297.80 88888.00 2007-11-21 05:51:32.875 325 12466.77 70.65 55297.78 88888.00 2007-11-21 05:51:33.000 325 12466.70 70.72 55297.78 88888.00 2007-11-21 05:51:33.125 325 12466.60 70.72 55297.72 88888.00 2007-11-21 05:51:33.250 325 12466.55 70.72 55297.70 88888.00 2007-11-21 05:51:33.375 325 12466.62 70.80 55297.70 88888.00 2007-11-21 05:51:33.500 325 12466.67 70.90 55297.72 88888.00 2007-11-21 05:51:33.625 325 12466.70 70.92 55297.70 88888.00 2007-11-21 05:51:33.750 325 12466.67 70.97 55297.68 88888.00 2007-11-21 05:51:33.875 325 12466.70 71.05 55297.68 88888.00 2007-11-21 05:51:34.000 325 12466.67 71.08 55297.65 88888.00 2007-11-21 05:51:34.125 325 12466.67 71.15 55297.65 88888.00 2007-11-21 05:51:34.250 325 12466.67 71.15 55297.62 88888.00 2007-11-21 05:51:34.375 325 12466.65 71.17 55297.60 88888.00 2007-11-21 05:51:34.500 325 12466.67 71.25 55297.57 88888.00 2007-11-21 05:51:34.625 325 12466.67 71.33 55297.55 88888.00 2007-11-21 05:51:34.750 325 12466.65 71.40 55297.50 88888.00 2007-11-21 05:51:34.875 325 12466.60 71.45 55297.53 88888.00 2007-11-21 05:51:35.000 325 12466.60 71.50 55297.50 88888.00 2007-11-21 05:51:35.125 325 12466.55 71.53 55297.53 88888.00 2007-11-21 05:51:35.250 325 12466.42 71.58 55297.50 88888.00 2007-11-21 05:51:35.375 325 12466.45 71.65 55297.47 88888.00 2007-11-21 05:51:35.500 325 12466.50 71.70 55297.43 88888.00 2007-11-21 05:51:35.625 325 12466.58 71.72 55297.38 88888.00 2007-11-21 05:51:35.750 325 12466.58 71.78 55297.35 88888.00 2007-11-21 05:51:35.875 325 12466.58 71.90 55297.35 88888.00 2007-11-21 05:51:36.000 325 12466.65 71.97 55297.35 88888.00 2007-11-21 05:51:36.125 325 12466.75 72.08 55297.35 88888.00 2007-11-21 05:51:36.250 325 12466.80 72.12 55297.32 88888.00 2007-11-21 05:51:36.375 325 12466.80 72.17 55297.30 88888.00 2007-11-21 05:51:36.500 325 12466.65 72.17 55297.25 88888.00 2007-11-21 05:51:36.625 325 12466.58 72.25 55297.25 88888.00 2007-11-21 05:51:36.750 325 12466.62 72.33 55297.22 88888.00 2007-11-21 05:51:36.875 325 12466.62 72.40 55297.22 88888.00 2007-11-21 05:51:37.000 325 12466.65 72.50 55297.22 88888.00 2007-11-21 05:51:37.125 325 12466.60 72.47 55297.20 88888.00 2007-11-21 05:51:37.250 325 12466.70 72.53 55297.18 88888.00 2007-11-21 05:51:37.375 325 12466.75 72.67 55297.18 88888.00 2007-11-21 05:51:37.500 325 12466.70 72.80 55297.18 88888.00 2007-11-21 05:51:37.625 325 12466.73 72.80 55297.15 88888.00 2007-11-21 05:51:37.750 325 12466.73 72.78 55297.10 88888.00 2007-11-21 05:51:37.875 325 12466.67 72.83 55297.10 88888.00 2007-11-21 05:51:38.000 325 12466.65 72.92 55297.05 88888.00 2007-11-21 05:51:38.125 325 12466.62 72.95 55297.05 88888.00 2007-11-21 05:51:38.250 325 12466.65 73.03 55297.00 88888.00 2007-11-21 05:51:38.375 325 12466.65 73.08 55297.00 88888.00 2007-11-21 05:51:38.500 325 12466.67 73.17 55297.03 88888.00 2007-11-21 05:51:38.625 325 12466.65 73.25 55296.97 88888.00 2007-11-21 05:51:38.750 325 12466.62 73.30 55296.95 88888.00 2007-11-21 05:51:38.875 325 12466.70 73.38 55296.93 88888.00 2007-11-21 05:51:39.000 325 12466.75 73.47 55296.93 88888.00 2007-11-21 05:51:39.125 325 12466.80 73.47 55296.88 88888.00 2007-11-21 05:51:39.250 325 12466.77 73.58 55296.82 88888.00 2007-11-21 05:51:39.375 325 12466.77 73.62 55296.82 88888.00 2007-11-21 05:51:39.500 325 12466.77 73.70 55296.80 88888.00 2007-11-21 05:51:39.625 325 12466.70 73.75 55296.78 88888.00 2007-11-21 05:51:39.750 325 12466.73 73.75 55296.78 88888.00 2007-11-21 05:51:39.875 325 12466.77 73.85 55296.80 88888.00 2007-11-21 05:51:40.000 325 12466.85 73.95 55296.78 88888.00 2007-11-21 05:51:40.125 325 12466.88 74.03 55296.72 88888.00 2007-11-21 05:51:40.250 325 12466.92 74.12 55296.75 88888.00 2007-11-21 05:51:40.375 325 12466.92 74.20 55296.75 88888.00 2007-11-21 05:51:40.500 325 12466.85 74.17 55296.70 88888.00 2007-11-21 05:51:40.625 325 12466.83 74.25 55296.68 88888.00 2007-11-21 05:51:40.750 325 12466.83 74.33 55296.65 88888.00 2007-11-21 05:51:40.875 325 12466.77 74.38 55296.60 88888.00 2007-11-21 05:51:41.000 325 12466.75 74.47 55296.57 88888.00 2007-11-21 05:51:41.125 325 12466.75 74.50 55296.57 88888.00 2007-11-21 05:51:41.250 325 12466.83 74.58 55296.57 88888.00 2007-11-21 05:51:41.375 325 12466.85 74.58 55296.55 88888.00 2007-11-21 05:51:41.500 325 12466.75 74.60 55296.50 88888.00 2007-11-21 05:51:41.625 325 12466.75 74.72 55296.53 88888.00 2007-11-21 05:51:41.750 325 12466.85 74.83 55296.50 88888.00 2007-11-21 05:51:41.875 325 12466.85 74.88 55296.50 88888.00 2007-11-21 05:51:42.000 325 12466.85 74.92 55296.53 88888.00 2007-11-21 05:51:42.125 325 12466.88 75.00 55296.50 88888.00 2007-11-21 05:51:42.250 325 12466.80 75.05 55296.43 88888.00 2007-11-21 05:51:42.375 325 12466.77 75.10 55296.40 88888.00 2007-11-21 05:51:42.500 325 12466.85 75.20 55296.43 88888.00 2007-11-21 05:51:42.625 325 12466.88 75.22 55296.43 88888.00 2007-11-21 05:51:42.750 325 12466.92 75.28 55296.40 88888.00 2007-11-21 05:51:42.875 325 12466.90 75.38 55296.38 88888.00 2007-11-21 05:51:43.000 325 12466.83 75.40 55296.35 88888.00 2007-11-21 05:51:43.125 325 12466.83 75.47 55296.35 88888.00 2007-11-21 05:51:43.250 325 12466.80 75.55 55296.38 88888.00 2007-11-21 05:51:43.375 325 12466.80 75.60 55296.30 88888.00 2007-11-21 05:51:43.500 325 12466.77 75.72 55296.32 88888.00 2007-11-21 05:51:43.625 325 12466.77 75.78 55296.30 88888.00 2007-11-21 05:51:43.750 325 12466.75 75.83 55296.30 88888.00 2007-11-21 05:51:43.875 325 12466.77 75.92 55296.28 88888.00 2007-11-21 05:51:44.000 325 12466.70 75.92 55296.25 88888.00 2007-11-21 05:51:44.125 325 12466.65 75.92 55296.22 88888.00 2007-11-21 05:51:44.250 325 12466.60 75.95 55296.20 88888.00 2007-11-21 05:51:44.375 325 12466.62 76.00 55296.18 88888.00 2007-11-21 05:51:44.500 325 12466.70 76.10 55296.15 88888.00 2007-11-21 05:51:44.625 325 12466.67 76.15 55296.18 88888.00 2007-11-21 05:51:44.750 325 12466.67 76.22 55296.15 88888.00 2007-11-21 05:51:44.875 325 12466.73 76.25 55296.10 88888.00 2007-11-21 05:51:45.000 325 12466.80 76.38 55296.07 88888.00 2007-11-21 05:51:45.125 325 12466.83 76.47 55296.07 88888.00 2007-11-21 05:51:45.250 325 12466.77 76.45 55296.07 88888.00 2007-11-21 05:51:45.375 325 12466.80 76.53 55296.05 88888.00 2007-11-21 05:51:45.500 325 12466.77 76.60 55296.03 88888.00 2007-11-21 05:51:45.625 325 12466.90 76.67 55295.97 88888.00 2007-11-21 05:51:45.750 325 12466.95 76.75 55295.97 88888.00 2007-11-21 05:51:45.875 325 12466.95 76.80 55295.95 88888.00 2007-11-21 05:51:46.000 325 12466.95 76.80 55295.93 88888.00 2007-11-21 05:51:46.125 325 12466.90 76.83 55295.90 88888.00 2007-11-21 05:51:46.250 325 12466.98 76.95 55295.90 88888.00 2007-11-21 05:51:46.375 325 12467.05 77.08 55295.90 88888.00 2007-11-21 05:51:46.500 325 12467.05 77.20 55295.90 88888.00 2007-11-21 05:51:46.625 325 12467.02 77.15 55295.88 88888.00 2007-11-21 05:51:46.750 325 12467.08 77.12 55295.82 88888.00 2007-11-21 05:51:46.875 325 12467.15 77.28 55295.82 88888.00 2007-11-21 05:51:47.000 325 12467.23 77.40 55295.80 88888.00 2007-11-21 05:51:47.125 325 12467.25 77.45 55295.80 88888.00 2007-11-21 05:51:47.250 325 12467.15 77.45 55295.78 88888.00 2007-11-21 05:51:47.375 325 12467.08 77.47 55295.72 88888.00 2007-11-21 05:51:47.500 325 12467.08 77.60 55295.75 88888.00 2007-11-21 05:51:47.625 325 12467.05 77.60 55295.70 88888.00 2007-11-21 05:51:47.750 325 12467.02 77.58 55295.65 88888.00 2007-11-21 05:51:47.875 325 12467.10 77.67 55295.65 88888.00 2007-11-21 05:51:48.000 325 12467.10 77.78 55295.60 88888.00 2007-11-21 05:51:48.125 325 12467.08 77.80 55295.57 88888.00 2007-11-21 05:51:48.250 325 12467.02 77.85 55295.60 88888.00 2007-11-21 05:51:48.375 325 12467.12 77.88 55295.57 88888.00 2007-11-21 05:51:48.500 325 12467.23 77.92 55295.57 88888.00 2007-11-21 05:51:48.625 325 12467.27 77.97 55295.53 88888.00 2007-11-21 05:51:48.750 325 12467.23 77.95 55295.47 88888.00 2007-11-21 05:51:48.875 325 12467.20 78.00 55295.47 88888.00 2007-11-21 05:51:49.000 325 12467.25 78.12 55295.47 88888.00 2007-11-21 05:51:49.125 325 12467.27 78.20 55295.50 88888.00 2007-11-21 05:51:49.250 325 12467.20 78.12 55295.45 88888.00 2007-11-21 05:51:49.375 325 12467.15 78.12 55295.40 88888.00 2007-11-21 05:51:49.500 325 12467.23 78.22 55295.40 88888.00 2007-11-21 05:51:49.625 325 12467.25 78.25 55295.38 88888.00 2007-11-21 05:51:49.750 325 12467.27 78.35 55295.38 88888.00 2007-11-21 05:51:49.875 325 12467.25 78.40 55295.40 88888.00 2007-11-21 05:51:50.000 325 12467.25 78.45 55295.38 88888.00 2007-11-21 05:51:50.125 325 12467.25 78.47 55295.38 88888.00 2007-11-21 05:51:50.250 325 12467.17 78.47 55295.32 88888.00 2007-11-21 05:51:50.375 325 12467.25 78.53 55295.32 88888.00 2007-11-21 05:51:50.500 325 12467.27 78.58 55295.30 88888.00 2007-11-21 05:51:50.625 325 12467.27 78.60 55295.25 88888.00 2007-11-21 05:51:50.750 325 12467.27 78.65 55295.25 88888.00 2007-11-21 05:51:50.875 325 12467.30 78.70 55295.32 88888.00 2007-11-21 05:51:51.000 325 12467.30 78.67 55295.25 88888.00 2007-11-21 05:51:51.125 325 12467.30 78.70 55295.28 88888.00 2007-11-21 05:51:51.250 325 12467.35 78.72 55295.28 88888.00 2007-11-21 05:51:51.375 325 12467.40 78.78 55295.22 88888.00 2007-11-21 05:51:51.500 325 12467.40 78.80 55295.20 88888.00 2007-11-21 05:51:51.625 325 12467.45 78.90 55295.20 88888.00 2007-11-21 05:51:51.750 325 12467.45 78.88 55295.20 88888.00 2007-11-21 05:51:51.875 325 12467.42 78.92 55295.18 88888.00 2007-11-21 05:51:52.000 325 12467.45 78.95 55295.18 88888.00 2007-11-21 05:51:52.125 325 12467.48 78.97 55295.20 88888.00 2007-11-21 05:51:52.250 325 12467.45 79.00 55295.18 88888.00 2007-11-21 05:51:52.375 325 12467.45 78.95 55295.15 88888.00 2007-11-21 05:51:52.500 325 12467.42 78.92 55295.10 88888.00 2007-11-21 05:51:52.625 325 12467.42 78.95 55295.12 88888.00 2007-11-21 05:51:52.750 325 12467.50 79.05 55295.12 88888.00 2007-11-21 05:51:52.875 325 12467.50 79.12 55295.15 88888.00 2007-11-21 05:51:53.000 325 12467.50 79.15 55295.10 88888.00 2007-11-21 05:51:53.125 325 12467.45 79.12 55295.10 88888.00 2007-11-21 05:51:53.250 325 12467.35 79.08 55295.05 88888.00 2007-11-21 05:51:53.375 325 12467.35 79.15 55295.05 88888.00 2007-11-21 05:51:53.500 325 12467.38 79.17 55295.05 88888.00 2007-11-21 05:51:53.625 325 12467.40 79.15 55295.03 88888.00 2007-11-21 05:51:53.750 325 12467.40 79.12 55295.05 88888.00 2007-11-21 05:51:53.875 325 12467.33 79.10 55295.03 88888.00 2007-11-21 05:51:54.000 325 12467.30 79.10 55294.97 88888.00 2007-11-21 05:51:54.125 325 12467.35 79.10 55294.97 88888.00 2007-11-21 05:51:54.250 325 12467.38 79.17 55294.97 88888.00 2007-11-21 05:51:54.375 325 12467.40 79.20 55294.97 88888.00 2007-11-21 05:51:54.500 325 12467.38 79.20 55294.97 88888.00 2007-11-21 05:51:54.625 325 12467.35 79.20 55294.95 88888.00 2007-11-21 05:51:54.750 325 12467.35 79.15 55294.93 88888.00 2007-11-21 05:51:54.875 325 12467.40 79.20 55294.95 88888.00 2007-11-21 05:51:55.000 325 12467.33 79.28 55294.93 88888.00 2007-11-21 05:51:55.125 325 12467.25 79.22 55294.90 88888.00 2007-11-21 05:51:55.250 325 12467.23 79.15 55294.90 88888.00 2007-11-21 05:51:55.375 325 12467.23 79.17 55294.90 88888.00 2007-11-21 05:51:55.500 325 12467.20 79.17 55294.85 88888.00 2007-11-21 05:51:55.625 325 12467.23 79.15 55294.85 88888.00 2007-11-21 05:51:55.750 325 12467.23 79.15 55294.85 88888.00 2007-11-21 05:51:55.875 325 12467.25 79.17 55294.90 88888.00 2007-11-21 05:51:56.000 325 12467.27 79.20 55294.88 88888.00 2007-11-21 05:51:56.125 325 12467.27 79.17 55294.88 88888.00 2007-11-21 05:51:56.250 325 12467.27 79.17 55294.88 88888.00 2007-11-21 05:51:56.375 325 12467.27 79.17 55294.85 88888.00 2007-11-21 05:51:56.500 325 12467.27 79.17 55294.82 88888.00 2007-11-21 05:51:56.625 325 12467.30 79.17 55294.85 88888.00 2007-11-21 05:51:56.750 325 12467.23 79.15 55294.82 88888.00 2007-11-21 05:51:56.875 325 12467.17 79.10 55294.78 88888.00 2007-11-21 05:51:57.000 325 12467.15 79.08 55294.78 88888.00 2007-11-21 05:51:57.125 325 12467.17 79.10 55294.75 88888.00 2007-11-21 05:51:57.250 325 12467.12 79.10 55294.75 88888.00 2007-11-21 05:51:57.375 325 12467.25 79.15 55294.80 88888.00 2007-11-21 05:51:57.500 325 12467.25 79.15 55294.80 88888.00 2007-11-21 05:51:57.625 325 12467.23 79.17 55294.80 88888.00 2007-11-21 05:51:57.750 325 12467.23 79.12 55294.75 88888.00 2007-11-21 05:51:57.875 325 12467.30 79.15 55294.78 88888.00 2007-11-21 05:51:58.000 325 12467.25 79.12 55294.72 88888.00 2007-11-21 05:51:58.125 325 12467.15 79.03 55294.70 88888.00 2007-11-21 05:51:58.250 325 12467.20 79.03 55294.70 88888.00 2007-11-21 05:51:58.375 325 12467.23 79.00 55294.70 88888.00 2007-11-21 05:51:58.500 325 12467.17 79.00 55294.65 88888.00 2007-11-21 05:51:58.625 325 12467.20 78.97 55294.70 88888.00 2007-11-21 05:51:58.750 325 12467.25 79.00 55294.72 88888.00 2007-11-21 05:51:58.875 325 12467.25 79.03 55294.70 88888.00 2007-11-21 05:51:59.000 325 12467.23 78.97 55294.68 88888.00 2007-11-21 05:51:59.125 325 12467.27 78.95 55294.70 88888.00 2007-11-21 05:51:59.250 325 12467.25 78.92 55294.70 88888.00 2007-11-21 05:51:59.375 325 12467.25 78.95 55294.68 88888.00 2007-11-21 05:51:59.500 325 12467.17 78.85 55294.62 88888.00 2007-11-21 05:51:59.625 325 12467.10 78.78 55294.60 88888.00 2007-11-21 05:51:59.750 325 12467.05 78.78 55294.60 88888.00 2007-11-21 05:51:59.875 325 12467.02 78.72 55294.55 88888.00 2007-11-21 05:52:00.000 325 12467.05 78.70 55294.55 88888.00 2007-11-21 05:52:00.125 325 12467.15 78.75 55294.57 88888.00 2007-11-21 05:52:00.250 325 12467.20 78.80 55294.60 88888.00 2007-11-21 05:52:00.375 325 12467.20 78.80 55294.60 88888.00 2007-11-21 05:52:00.500 325 12467.17 78.72 55294.60 88888.00 2007-11-21 05:52:00.625 325 12467.12 78.70 55294.60 88888.00 2007-11-21 05:52:00.750 325 12467.17 78.62 55294.57 88888.00 2007-11-21 05:52:00.875 325 12467.12 78.60 55294.53 88888.00 2007-11-21 05:52:01.000 325 12467.15 78.67 55294.53 88888.00 2007-11-21 05:52:01.125 325 12467.17 78.67 55294.55 88888.00 2007-11-21 05:52:01.250 325 12467.15 78.60 55294.55 88888.00 2007-11-21 05:52:01.375 325 12467.17 78.58 55294.55 88888.00 2007-11-21 05:52:01.500 325 12467.15 78.47 55294.47 88888.00 2007-11-21 05:52:01.625 325 12467.12 78.42 55294.45 88888.00 2007-11-21 05:52:01.750 325 12467.20 78.50 55294.50 88888.00 2007-11-21 05:52:01.875 325 12467.27 78.50 55294.55 88888.00 2007-11-21 05:52:02.000 325 12467.33 78.45 55294.47 88888.00 2007-11-21 05:52:02.125 325 12467.27 78.35 55294.47 88888.00 2007-11-21 05:52:02.250 325 12467.25 78.28 55294.47 88888.00 2007-11-21 05:52:02.375 325 12467.33 78.28 55294.47 88888.00 2007-11-21 05:52:02.500 325 12467.35 78.25 55294.43 88888.00 2007-11-21 05:52:02.625 325 12467.35 78.22 55294.43 88888.00 2007-11-21 05:52:02.750 325 12467.33 78.22 55294.43 88888.00 2007-11-21 05:52:02.875 325 12467.42 78.28 55294.45 88888.00 2007-11-21 05:52:03.000 325 12467.45 78.28 55294.45 88888.00 2007-11-21 05:52:03.125 325 12467.35 78.20 55294.47 88888.00 2007-11-21 05:52:03.250 325 12467.35 78.17 55294.45 88888.00 2007-11-21 05:52:03.375 325 12467.42 78.10 55294.45 88888.00 2007-11-21 05:52:03.500 325 12467.40 78.08 55294.43 88888.00 2007-11-21 05:52:03.625 325 12467.40 78.05 55294.40 88888.00 2007-11-21 05:52:03.750 325 12467.42 78.00 55294.40 88888.00 2007-11-21 05:52:03.875 325 12467.45 77.92 55294.35 88888.00 2007-11-21 05:52:04.000 325 12467.45 77.95 55294.35 88888.00 2007-11-21 05:52:04.125 325 12467.52 78.03 55294.43 88888.00 2007-11-21 05:52:04.250 325 12467.45 77.92 55294.38 88888.00 2007-11-21 05:52:04.375 325 12467.48 77.90 55294.38 88888.00 2007-11-21 05:52:04.500 325 12467.55 77.88 55294.38 88888.00 2007-11-21 05:52:04.625 325 12467.62 77.88 55294.35 88888.00 2007-11-21 05:52:04.750 325 12467.60 77.83 55294.32 88888.00 2007-11-21 05:52:04.875 325 12467.62 77.80 55294.30 88888.00 2007-11-21 05:52:05.000 325 12467.67 77.80 55294.25 88888.00 2007-11-21 05:52:05.125 325 12467.75 77.80 55294.30 88888.00 2007-11-21 05:52:05.250 325 12467.85 77.85 55294.30 88888.00 2007-11-21 05:52:05.375 325 12467.92 77.80 55294.28 88888.00 2007-11-21 05:52:05.500 325 12467.90 77.65 55294.22 88888.00 2007-11-21 05:52:05.625 325 12467.88 77.53 55294.20 88888.00 2007-11-21 05:52:05.750 325 12467.85 77.53 55294.18 88888.00 2007-11-21 05:52:05.875 325 12467.88 77.50 55294.18 88888.00 2007-11-21 05:52:06.000 325 12467.98 77.50 55294.15 88888.00 2007-11-21 05:52:06.125 325 12468.05 77.58 55294.18 88888.00 2007-11-21 05:52:06.250 325 12468.05 77.50 55294.15 88888.00 2007-11-21 05:52:06.375 325 12468.02 77.45 55294.15 88888.00 2007-11-21 05:52:06.500 325 12468.02 77.40 55294.12 88888.00 2007-11-21 05:52:06.625 325 12468.10 77.35 55294.12 88888.00 2007-11-21 05:52:06.750 325 12468.12 77.33 55294.15 88888.00 2007-11-21 05:52:06.875 325 12468.15 77.30 55294.12 88888.00 2007-11-21 05:52:07.000 325 12468.23 77.28 55294.12 88888.00 2007-11-21 05:52:07.125 325 12468.33 77.25 55294.12 88888.00 2007-11-21 05:52:07.250 325 12468.30 77.15 55294.12 88888.00 2007-11-21 05:52:07.375 325 12468.33 77.12 55294.10 88888.00 2007-11-21 05:52:07.500 325 12468.38 77.15 55294.15 88888.00 2007-11-21 05:52:07.625 325 12468.38 77.17 55294.15 88888.00 2007-11-21 05:52:07.750 325 12468.35 77.05 55294.12 88888.00 2007-11-21 05:52:07.875 325 12468.45 77.00 55294.07 88888.00 2007-11-21 05:52:08.000 325 12468.52 76.97 55294.03 88888.00 2007-11-21 05:52:08.125 325 12468.50 76.90 55294.05 88888.00 2007-11-21 05:52:08.250 325 12468.45 76.80 55294.03 88888.00 2007-11-21 05:52:08.375 325 12468.48 76.75 55294.00 88888.00 2007-11-21 05:52:08.500 325 12468.52 76.67 55293.97 88888.00 2007-11-21 05:52:08.625 325 12468.52 76.62 55293.95 88888.00 2007-11-21 05:52:08.750 325 12468.48 76.60 55293.95 88888.00 2007-11-21 05:52:08.875 325 12468.50 76.60 55293.97 88888.00 2007-11-21 05:52:09.000 325 12468.58 76.65 55293.97 88888.00 2007-11-21 05:52:09.125 325 12468.62 76.62 55293.97 88888.00 2007-11-21 05:52:09.250 325 12468.60 76.58 55294.00 88888.00 2007-11-21 05:52:09.375 325 12468.65 76.65 55294.00 88888.00 2007-11-21 05:52:09.500 325 12468.67 76.53 55294.00 88888.00 2007-11-21 05:52:09.625 325 12468.67 76.40 55293.95 88888.00 2007-11-21 05:52:09.750 325 12468.73 76.38 55293.93 88888.00 2007-11-21 05:52:09.875 325 12468.75 76.35 55293.90 88888.00 2007-11-21 05:52:10.000 325 12468.83 76.35 55293.93 88888.00 2007-11-21 05:52:10.125 325 12468.88 76.33 55293.93 88888.00 2007-11-21 05:52:10.250 325 12468.83 76.22 55293.93 88888.00 2007-11-21 05:52:10.375 325 12468.88 76.20 55293.93 88888.00 2007-11-21 05:52:10.500 325 12468.92 76.25 55293.93 88888.00 2007-11-21 05:52:10.625 325 12468.95 76.25 55293.95 88888.00 2007-11-21 05:52:10.750 325 12468.92 76.22 55293.93 88888.00 2007-11-21 05:52:10.875 325 12468.95 76.15 55293.90 88888.00 2007-11-21 05:52:11.000 325 12469.02 76.12 55293.90 88888.00 2007-11-21 05:52:11.125 325 12468.98 76.05 55293.90 88888.00 2007-11-21 05:52:11.250 325 12468.95 76.00 55293.93 88888.00 2007-11-21 05:52:11.375 325 12469.02 75.97 55293.93 88888.00 2007-11-21 05:52:11.500 325 12468.98 75.92 55293.90 88888.00 2007-11-21 05:52:11.625 325 12468.92 75.88 55293.88 88888.00 2007-11-21 05:52:11.750 325 12468.90 75.83 55293.85 88888.00 2007-11-21 05:52:11.875 325 12468.98 75.80 55293.88 88888.00 2007-11-21 05:52:12.000 325 12469.05 75.83 55293.88 88888.00 2007-11-21 05:52:12.125 325 12469.08 75.80 55293.88 88888.00 2007-11-21 05:52:12.250 325 12469.10 75.72 55293.88 88888.00 2007-11-21 05:52:12.375 325 12469.17 75.67 55293.93 88888.00 2007-11-21 05:52:12.500 325 12469.20 75.67 55293.93 88888.00 2007-11-21 05:52:12.625 325 12469.20 75.65 55293.93 88888.00 2007-11-21 05:52:12.750 325 12469.17 75.58 55293.90 88888.00 2007-11-21 05:52:12.875 325 12469.12 75.50 55293.85 88888.00 2007-11-21 05:52:13.000 325 12469.20 75.47 55293.88 88888.00 2007-11-21 05:52:13.125 325 12469.20 75.42 55293.82 88888.00 2007-11-21 05:52:13.250 325 12469.23 75.40 55293.85 88888.00 2007-11-21 05:52:13.375 325 12469.38 75.42 55293.88 88888.00 2007-11-21 05:52:13.500 325 12469.35 75.35 55293.85 88888.00 2007-11-21 05:52:13.625 325 12469.25 75.33 55293.85 88888.00 2007-11-21 05:52:13.750 325 12469.23 75.28 55293.88 88888.00 2007-11-21 05:52:13.875 325 12469.27 75.22 55293.85 88888.00 2007-11-21 05:52:14.000 325 12469.23 75.08 55293.80 88888.00 2007-11-21 05:52:14.125 325 12469.15 75.05 55293.85 88888.00 2007-11-21 05:52:14.250 325 12469.23 75.12 55293.85 88888.00 2007-11-21 05:52:14.375 325 12469.30 75.10 55293.85 88888.00 2007-11-21 05:52:14.500 325 12469.38 75.05 55293.85 88888.00 2007-11-21 05:52:14.625 325 12469.35 74.95 55293.88 88888.00 2007-11-21 05:52:14.750 325 12469.40 74.90 55293.82 88888.00 2007-11-21 05:52:14.875 325 12469.50 74.88 55293.82 88888.00 2007-11-21 05:52:15.000 325 12469.52 74.85 55293.88 88888.00 2007-11-21 05:52:15.125 325 12469.45 74.80 55293.88 88888.00 2007-11-21 05:52:15.250 325 12469.50 74.72 55293.85 88888.00 2007-11-21 05:52:15.375 325 12469.50 74.67 55293.85 88888.00 2007-11-21 05:52:15.500 325 12469.50 74.62 55293.88 88888.00 2007-11-21 05:52:15.625 325 12469.48 74.60 55293.85 88888.00 2007-11-21 05:52:15.750 325 12469.48 74.53 55293.85 88888.00 2007-11-21 05:52:15.875 325 12469.48 74.47 55293.82 88888.00 2007-11-21 05:52:16.000 325 12469.52 74.38 55293.80 88888.00 2007-11-21 05:52:16.125 325 12469.45 74.33 55293.80 88888.00 2007-11-21 05:52:16.250 325 12469.42 74.28 55293.80 88888.00 2007-11-21 05:52:16.375 325 12469.40 74.25 55293.80 88888.00 2007-11-21 05:52:16.500 325 12469.42 74.28 55293.85 88888.00 2007-11-21 05:52:16.625 325 12469.50 74.30 55293.90 88888.00 2007-11-21 05:52:16.750 325 12469.50 74.22 55293.85 88888.00 2007-11-21 05:52:16.875 325 12469.50 74.22 55293.88 88888.00 2007-11-21 05:52:17.000 325 12469.45 74.10 55293.82 88888.00 2007-11-21 05:52:17.125 325 12469.42 74.08 55293.85 88888.00 2007-11-21 05:52:17.250 325 12469.50 74.15 55293.90 88888.00 2007-11-21 05:52:17.375 325 12469.60 74.10 55293.93 88888.00 2007-11-21 05:52:17.500 325 12469.58 74.00 55293.88 88888.00 2007-11-21 05:52:17.625 325 12469.52 73.97 55293.90 88888.00 2007-11-21 05:52:17.750 325 12469.58 73.95 55293.90 88888.00 2007-11-21 05:52:17.875 325 12469.62 73.95 55293.90 88888.00 2007-11-21 05:52:18.000 325 12469.62 73.90 55293.90 88888.00 2007-11-21 05:52:18.125 325 12469.60 73.85 55293.88 88888.00 2007-11-21 05:52:18.250 325 12469.58 73.75 55293.85 88888.00 2007-11-21 05:52:18.375 325 12469.65 73.72 55293.88 88888.00 2007-11-21 05:52:18.500 325 12469.65 73.65 55293.82 88888.00 2007-11-21 05:52:18.625 325 12469.60 73.55 55293.80 88888.00 2007-11-21 05:52:18.750 325 12469.65 73.55 55293.80 88888.00 2007-11-21 05:52:18.875 325 12469.67 73.50 55293.80 88888.00 2007-11-21 05:52:19.000 325 12469.67 73.47 55293.80 88888.00 2007-11-21 05:52:19.125 325 12469.60 73.47 55293.85 88888.00 2007-11-21 05:52:19.250 325 12469.55 73.40 55293.80 88888.00 2007-11-21 05:52:19.375 325 12469.58 73.33 55293.85 88888.00 2007-11-21 05:52:19.500 325 12469.62 73.35 55293.90 88888.00 2007-11-21 05:52:19.625 325 12469.62 73.38 55293.90 88888.00 2007-11-21 05:52:19.750 325 12469.62 73.30 55293.88 88888.00 2007-11-21 05:52:19.875 325 12469.60 73.17 55293.85 88888.00 2007-11-21 05:52:20.000 325 12469.60 73.12 55293.82 88888.00 2007-11-21 05:52:20.125 325 12469.62 73.10 55293.88 88888.00 2007-11-21 05:52:20.250 325 12469.50 73.00 55293.88 88888.00 2007-11-21 05:52:20.375 325 12469.55 73.03 55293.88 88888.00 2007-11-21 05:52:20.500 325 12469.58 72.95 55293.88 88888.00 2007-11-21 05:52:20.625 325 12469.60 72.88 55293.85 88888.00 2007-11-21 05:52:20.750 325 12469.55 72.80 55293.80 88888.00 2007-11-21 05:52:20.875 325 12469.52 72.72 55293.80 88888.00 2007-11-21 05:52:21.000 325 12469.60 72.72 55293.80 88888.00 2007-11-21 05:52:21.125 325 12469.65 72.75 55293.80 88888.00 2007-11-21 05:52:21.250 325 12469.58 72.67 55293.82 88888.00 2007-11-21 05:52:21.375 325 12469.55 72.62 55293.78 88888.00 2007-11-21 05:52:21.500 325 12469.55 72.62 55293.80 88888.00 2007-11-21 05:52:21.625 325 12469.62 72.60 55293.80 88888.00 2007-11-21 05:52:21.750 325 12469.60 72.50 55293.80 88888.00 2007-11-21 05:52:21.875 325 12469.55 72.42 55293.80 88888.00 2007-11-21 05:52:22.000 325 12469.58 72.38 55293.78 88888.00 2007-11-21 05:52:22.125 325 12469.50 72.33 55293.80 88888.00 2007-11-21 05:52:22.250 325 12469.52 72.33 55293.80 88888.00 2007-11-21 05:52:22.375 325 12469.60 72.30 55293.80 88888.00 2007-11-21 05:52:22.500 325 12469.67 72.22 55293.82 88888.00 2007-11-21 05:52:22.625 325 12469.75 72.20 55293.82 88888.00 2007-11-21 05:52:22.750 325 12469.67 72.12 55293.80 88888.00 2007-11-21 05:52:22.875 325 12469.62 72.08 55293.78 88888.00 2007-11-21 05:52:23.000 325 12469.62 72.03 55293.78 88888.00 2007-11-21 05:52:23.125 325 12469.65 72.00 55293.82 88888.00 2007-11-21 05:52:23.250 325 12469.67 71.97 55293.80 88888.00 2007-11-21 05:52:23.375 325 12469.75 72.00 55293.80 88888.00 2007-11-21 05:52:23.500 325 12469.70 71.92 55293.82 88888.00 2007-11-21 05:52:23.625 325 12469.65 71.88 55293.82 88888.00 2007-11-21 05:52:23.750 325 12469.65 71.83 55293.82 88888.00 2007-11-21 05:52:23.875 325 12469.67 71.75 55293.80 88888.00 2007-11-21 05:52:24.000 325 12469.60 71.70 55293.75 88888.00 2007-11-21 05:52:24.125 325 12469.58 71.65 55293.75 88888.00 2007-11-21 05:52:24.250 325 12469.52 71.62 55293.75 88888.00 2007-11-21 05:52:24.375 325 12469.52 71.58 55293.78 88888.00 2007-11-21 05:52:24.500 325 12469.60 71.60 55293.78 88888.00 2007-11-21 05:52:24.625 325 12469.67 71.58 55293.80 88888.00 2007-11-21 05:52:24.750 325 12469.65 71.47 55293.78 88888.00 2007-11-21 05:52:24.875 325 12469.60 71.40 55293.78 88888.00 2007-11-21 05:52:25.000 325 12469.50 71.35 55293.70 88888.00 2007-11-21 05:52:25.125 325 12469.50 71.38 55293.72 88888.00 2007-11-21 05:52:25.250 325 12469.55 71.33 55293.72 88888.00 2007-11-21 05:52:25.375 325 12469.60 71.33 55293.75 88888.00 2007-11-21 05:52:25.500 325 12469.58 71.30 55293.75 88888.00 2007-11-21 05:52:25.625 325 12469.52 71.22 55293.78 88888.00 2007-11-21 05:52:25.750 325 12469.50 71.15 55293.72 88888.00 2007-11-21 05:52:25.875 325 12469.45 71.10 55293.72 88888.00 2007-11-21 05:52:26.000 325 12469.48 71.10 55293.72 88888.00 2007-11-21 05:52:26.125 325 12469.55 71.15 55293.75 88888.00 2007-11-21 05:52:26.250 325 12469.50 71.08 55293.75 88888.00 2007-11-21 05:52:26.375 325 12469.50 70.97 55293.70 88888.00 2007-11-21 05:52:26.500 325 12469.55 71.00 55293.72 88888.00 2007-11-21 05:52:26.625 325 12469.58 71.00 55293.72 88888.00 2007-11-21 05:52:26.750 325 12469.52 70.90 55293.70 88888.00 2007-11-21 05:52:26.875 325 12469.45 70.88 55293.70 88888.00 2007-11-21 05:52:27.000 325 12469.42 70.85 55293.70 88888.00 2007-11-21 05:52:27.125 325 12469.52 70.88 55293.70 88888.00 2007-11-21 05:52:27.250 325 12469.55 70.88 55293.75 88888.00 2007-11-21 05:52:27.375 325 12469.50 70.85 55293.72 88888.00 2007-11-21 05:52:27.500 325 12469.52 70.88 55293.72 88888.00 2007-11-21 05:52:27.625 325 12469.55 70.88 55293.72 88888.00 2007-11-21 05:52:27.750 325 12469.45 70.80 55293.72 88888.00 2007-11-21 05:52:27.875 325 12469.40 70.78 55293.72 88888.00 2007-11-21 05:52:28.000 325 12469.45 70.78 55293.72 88888.00 2007-11-21 05:52:28.125 325 12469.48 70.75 55293.72 88888.00 2007-11-21 05:52:28.250 325 12469.48 70.67 55293.70 88888.00 2007-11-21 05:52:28.375 325 12469.50 70.72 55293.70 88888.00 2007-11-21 05:52:28.500 325 12469.50 70.70 55293.68 88888.00 2007-11-21 05:52:28.625 325 12469.40 70.58 55293.70 88888.00 2007-11-21 05:52:28.750 325 12469.33 70.55 55293.68 88888.00 2007-11-21 05:52:28.875 325 12469.40 70.58 55293.65 88888.00 2007-11-21 05:52:29.000 325 12469.38 70.53 55293.65 88888.00 2007-11-21 05:52:29.125 325 12469.33 70.45 55293.70 88888.00 2007-11-21 05:52:29.250 325 12469.35 70.45 55293.72 88888.00 2007-11-21 05:52:29.375 325 12469.45 70.50 55293.68 88888.00 2007-11-21 05:52:29.500 325 12469.48 70.47 55293.70 88888.00 2007-11-21 05:52:29.625 325 12469.48 70.50 55293.72 88888.00 2007-11-21 05:52:29.750 325 12469.42 70.47 55293.70 88888.00 2007-11-21 05:52:29.875 325 12469.38 70.42 55293.68 88888.00 2007-11-21 05:52:30.000 325 12469.38 70.40 55293.65 88888.00 2007-11-21 05:52:30.125 325 12469.35 70.38 55293.65 88888.00 2007-11-21 05:52:30.250 325 12469.33 70.33 55293.62 88888.00 2007-11-21 05:52:30.375 325 12469.35 70.33 55293.62 88888.00 2007-11-21 05:52:30.500 325 12469.30 70.33 55293.60 88888.00 2007-11-21 05:52:30.625 325 12469.33 70.38 55293.62 88888.00 2007-11-21 05:52:30.750 325 12469.35 70.40 55293.65 88888.00 2007-11-21 05:52:30.875 325 12469.35 70.38 55293.65 88888.00 2007-11-21 05:52:31.000 325 12469.35 70.30 55293.62 88888.00 2007-11-21 05:52:31.125 325 12469.42 70.33 55293.65 88888.00 2007-11-21 05:52:31.250 325 12469.35 70.25 55293.60 88888.00 2007-11-21 05:52:31.375 325 12469.38 70.30 55293.57 88888.00 2007-11-21 05:52:31.500 325 12469.40 70.33 55293.60 88888.00 2007-11-21 05:52:31.625 325 12469.42 70.33 55293.57 88888.00 2007-11-21 05:52:31.750 325 12469.35 70.33 55293.57 88888.00 2007-11-21 05:52:31.875 325 12469.33 70.30 55293.55 88888.00 2007-11-21 05:52:32.000 325 12469.38 70.22 55293.50 88888.00 2007-11-21 05:52:32.125 325 12469.40 70.25 55293.53 88888.00 2007-11-21 05:52:32.250 325 12469.42 70.33 55293.55 88888.00 2007-11-21 05:52:32.375 325 12469.45 70.38 55293.55 88888.00 2007-11-21 05:52:32.500 325 12469.35 70.33 55293.50 88888.00 2007-11-21 05:52:32.625 325 12469.27 70.25 55293.47 88888.00 2007-11-21 05:52:32.750 325 12469.25 70.22 55293.50 88888.00 2007-11-21 05:52:32.875 325 12469.35 70.30 55293.50 88888.00 2007-11-21 05:52:33.000 325 12469.45 70.30 55293.50 88888.00 2007-11-21 05:52:33.125 325 12469.48 70.33 55293.50 88888.00 2007-11-21 05:52:33.250 325 12469.48 70.33 55293.47 88888.00 2007-11-21 05:52:33.375 325 12469.48 70.28 55293.43 88888.00 2007-11-21 05:52:33.500 325 12469.42 70.25 55293.38 88888.00 2007-11-21 05:52:33.625 325 12469.48 70.30 55293.43 88888.00 2007-11-21 05:52:33.750 325 12469.50 70.35 55293.43 88888.00 2007-11-21 05:52:33.875 325 12469.50 70.40 55293.40 88888.00 2007-11-21 05:52:34.000 325 12469.55 70.42 55293.43 88888.00 2007-11-21 05:52:34.125 325 12469.58 70.42 55293.45 88888.00 2007-11-21 05:52:34.250 325 12469.60 70.47 55293.43 88888.00 2007-11-21 05:52:34.375 325 12469.60 70.45 55293.38 88888.00 2007-11-21 05:52:34.500 325 12469.60 70.45 55293.35 88888.00 2007-11-21 05:52:34.625 325 12469.73 70.55 55293.35 88888.00 2007-11-21 05:52:34.750 325 12469.77 70.58 55293.38 88888.00 2007-11-21 05:52:34.875 325 12469.70 70.53 55293.32 88888.00 2007-11-21 05:52:35.000 325 12469.60 70.45 55293.30 88888.00 2007-11-21 05:52:35.125 325 12469.58 70.47 55293.30 88888.00 2007-11-21 05:52:35.250 325 12469.62 70.55 55293.30 88888.00 2007-11-21 05:52:35.375 325 12469.67 70.58 55293.28 88888.00 2007-11-21 05:52:35.500 325 12469.73 70.60 55293.30 88888.00 2007-11-21 05:52:35.625 325 12469.67 70.55 55293.30 88888.00 2007-11-21 05:52:35.750 325 12469.62 70.60 55293.25 88888.00 2007-11-21 05:52:35.875 325 12469.67 70.60 55293.25 88888.00 2007-11-21 05:52:36.000 325 12469.80 70.62 55293.25 88888.00 2007-11-21 05:52:36.125 325 12469.75 70.62 55293.22 88888.00 2007-11-21 05:52:36.250 325 12469.70 70.65 55293.22 88888.00 2007-11-21 05:52:36.375 325 12469.77 70.72 55293.22 88888.00 2007-11-21 05:52:36.500 325 12469.75 70.72 55293.22 88888.00 2007-11-21 05:52:36.625 325 12469.77 70.78 55293.22 88888.00 2007-11-21 05:52:36.750 325 12469.83 70.83 55293.20 88888.00 2007-11-21 05:52:36.875 325 12469.88 70.85 55293.18 88888.00 2007-11-21 05:52:37.000 325 12469.90 70.85 55293.15 88888.00 2007-11-21 05:52:37.125 325 12469.85 70.83 55293.15 88888.00 2007-11-21 05:52:37.250 325 12469.75 70.88 55293.12 88888.00 2007-11-21 05:52:37.375 325 12469.75 70.90 55293.12 88888.00 2007-11-21 05:52:37.500 325 12469.83 70.95 55293.10 88888.00 2007-11-21 05:52:37.625 325 12469.83 70.95 55293.12 88888.00 2007-11-21 05:52:37.750 325 12469.83 70.90 55293.05 88888.00 2007-11-21 05:52:37.875 325 12469.85 70.92 55293.05 88888.00 2007-11-21 05:52:38.000 325 12469.83 70.95 55293.05 88888.00 2007-11-21 05:52:38.125 325 12469.80 71.00 55293.05 88888.00 2007-11-21 05:52:38.250 325 12469.85 71.03 55293.05 88888.00 2007-11-21 05:52:38.375 325 12469.95 71.15 55293.00 88888.00 2007-11-21 05:52:38.500 325 12469.92 71.17 55292.97 88888.00 2007-11-21 05:52:38.625 325 12469.90 71.25 55293.00 88888.00 2007-11-21 05:52:38.750 325 12469.85 71.25 55293.03 88888.00 2007-11-21 05:52:38.875 325 12469.88 71.25 55292.97 88888.00 2007-11-21 05:52:39.000 325 12469.98 71.35 55293.03 88888.00 2007-11-21 05:52:39.125 325 12470.00 71.40 55293.00 88888.00 2007-11-21 05:52:39.250 325 12469.98 71.40 55292.95 88888.00 2007-11-21 05:52:39.375 325 12470.00 71.38 55292.97 88888.00 2007-11-21 05:52:39.500 325 12470.02 71.40 55292.97 88888.00 2007-11-21 05:52:39.625 325 12470.02 71.42 55292.95 88888.00 2007-11-21 05:52:39.750 325 12470.00 71.53 55292.97 88888.00 2007-11-21 05:52:39.875 325 12469.90 71.55 55292.95 88888.00 2007-11-21 05:52:40.000 325 12469.90 71.58 55292.93 88888.00 2007-11-21 05:52:40.125 325 12469.98 71.60 55292.90 88888.00 2007-11-21 05:52:40.250 325 12469.95 71.67 55292.90 88888.00 2007-11-21 05:52:40.375 325 12470.00 71.78 55292.88 88888.00 2007-11-21 05:52:40.500 325 12470.00 71.78 55292.90 88888.00 2007-11-21 05:52:40.625 325 12470.02 71.83 55292.90 88888.00 2007-11-21 05:52:40.750 325 12470.00 71.83 55292.88 88888.00 2007-11-21 05:52:40.875 325 12469.92 71.90 55292.88 88888.00 2007-11-21 05:52:41.000 325 12469.95 71.90 55292.85 88888.00 2007-11-21 05:52:41.125 325 12469.95 71.92 55292.82 88888.00 2007-11-21 05:52:41.250 325 12469.92 71.95 55292.82 88888.00 2007-11-21 05:52:41.375 325 12469.92 72.00 55292.82 88888.00 2007-11-21 05:52:41.500 325 12469.92 72.05 55292.82 88888.00 2007-11-21 05:52:41.625 325 12469.90 72.10 55292.80 88888.00 2007-11-21 05:52:41.750 325 12469.95 72.17 55292.80 88888.00 2007-11-21 05:52:41.875 325 12469.92 72.20 55292.85 88888.00 2007-11-21 05:52:42.000 325 12469.92 72.25 55292.82 88888.00 2007-11-21 05:52:42.125 325 12469.90 72.25 55292.80 88888.00 2007-11-21 05:52:42.250 325 12469.92 72.38 55292.78 88888.00 2007-11-21 05:52:42.375 325 12469.95 72.40 55292.72 88888.00 2007-11-21 05:52:42.500 325 12469.95 72.42 55292.72 88888.00 2007-11-21 05:52:42.625 325 12469.92 72.45 55292.75 88888.00 2007-11-21 05:52:42.750 325 12470.00 72.53 55292.72 88888.00 2007-11-21 05:52:42.875 325 12470.08 72.62 55292.72 88888.00 2007-11-21 05:52:43.000 325 12470.05 72.65 55292.68 88888.00 2007-11-21 05:52:43.125 325 12470.05 72.72 55292.68 88888.00 2007-11-21 05:52:43.250 325 12470.12 72.83 55292.68 88888.00 2007-11-21 05:52:43.375 325 12470.15 72.90 55292.68 88888.00 2007-11-21 05:52:43.500 325 12470.15 72.92 55292.62 88888.00 2007-11-21 05:52:43.625 325 12470.15 72.97 55292.60 88888.00 2007-11-21 05:52:43.750 325 12470.20 73.03 55292.60 88888.00 2007-11-21 05:52:43.875 325 12470.15 73.05 55292.60 88888.00 2007-11-21 05:52:44.000 325 12470.10 73.10 55292.60 88888.00 2007-11-21 05:52:44.125 325 12470.17 73.22 55292.60 88888.00 2007-11-21 05:52:44.250 325 12470.33 73.38 55292.60 88888.00 2007-11-21 05:52:44.375 325 12470.40 73.42 55292.57 88888.00 2007-11-21 05:52:44.500 325 12470.40 73.45 55292.53 88888.00 2007-11-21 05:52:44.625 325 12470.42 73.53 55292.50 88888.00 2007-11-21 05:52:44.750 325 12470.50 73.55 55292.50 88888.00 2007-11-21 05:52:44.875 325 12470.60 73.62 55292.53 88888.00 2007-11-21 05:52:45.000 325 12470.60 73.67 55292.45 88888.00 2007-11-21 05:52:45.125 325 12470.55 73.75 55292.47 88888.00 2007-11-21 05:52:45.250 325 12470.62 73.83 55292.47 88888.00 2007-11-21 05:52:45.375 325 12470.60 73.88 55292.47 88888.00 2007-11-21 05:52:45.500 325 12470.62 73.95 55292.40 88888.00 2007-11-21 05:52:45.625 325 12470.75 74.08 55292.38 88888.00 2007-11-21 05:52:45.750 325 12470.80 74.12 55292.35 88888.00 2007-11-21 05:52:45.875 325 12470.75 74.15 55292.40 88888.00 2007-11-21 05:52:46.000 325 12470.73 74.17 55292.38 88888.00 2007-11-21 05:52:46.125 325 12470.77 74.17 55292.30 88888.00 2007-11-21 05:52:46.250 325 12470.90 74.33 55292.32 88888.00 2007-11-21 05:52:46.375 325 12471.00 74.45 55292.30 88888.00 2007-11-21 05:52:46.500 325 12470.98 74.53 55292.32 88888.00 2007-11-21 05:52:46.625 325 12471.00 74.58 55292.35 88888.00 2007-11-21 05:52:46.750 325 12471.10 74.70 55292.32 88888.00 2007-11-21 05:52:46.875 325 12471.12 74.75 55292.28 88888.00 2007-11-21 05:52:47.000 325 12471.17 74.78 55292.25 88888.00 2007-11-21 05:52:47.125 325 12471.27 74.90 55292.25 88888.00 2007-11-21 05:52:47.250 325 12471.23 74.90 55292.22 88888.00 2007-11-21 05:52:47.375 325 12471.15 74.88 55292.18 88888.00 2007-11-21 05:52:47.500 325 12471.25 75.00 55292.15 88888.00 2007-11-21 05:52:47.625 325 12471.38 75.20 55292.20 88888.00 2007-11-21 05:52:47.750 325 12471.33 75.22 55292.20 88888.00 2007-11-21 05:52:47.875 325 12471.27 75.30 55292.20 88888.00 2007-11-21 05:52:48.000 325 12471.27 75.33 55292.15 88888.00 2007-11-21 05:52:48.125 325 12471.33 75.30 55292.12 88888.00 2007-11-21 05:52:48.250 325 12471.35 75.38 55292.12 88888.00 2007-11-21 05:52:48.375 325 12471.35 75.45 55292.12 88888.00 2007-11-21 05:52:48.500 325 12471.38 75.55 55292.12 88888.00 2007-11-21 05:52:48.625 325 12471.48 75.67 55292.15 88888.00 2007-11-21 05:52:48.750 325 12471.50 75.72 55292.12 88888.00 2007-11-21 05:52:48.875 325 12471.52 75.83 55292.10 88888.00 2007-11-21 05:52:49.000 325 12471.45 75.88 55292.12 88888.00 2007-11-21 05:52:49.125 325 12471.45 75.85 55292.07 88888.00 2007-11-21 05:52:49.250 325 12471.45 75.90 55292.07 88888.00 2007-11-21 05:52:49.375 325 12471.52 75.95 55292.07 88888.00 2007-11-21 05:52:49.500 325 12471.62 76.10 55292.12 88888.00 2007-11-21 05:52:49.625 325 12471.58 76.12 55292.10 88888.00 2007-11-21 05:52:49.750 325 12471.55 76.10 55292.07 88888.00 2007-11-21 05:52:49.875 325 12471.62 76.17 55292.05 88888.00 2007-11-21 05:52:50.000 325 12471.70 76.30 55292.03 88888.00 2007-11-21 05:52:50.125 325 12471.70 76.30 55292.05 88888.00 2007-11-21 05:52:50.250 325 12471.70 76.40 55292.03 88888.00 2007-11-21 05:52:50.375 325 12471.75 76.47 55292.03 88888.00 2007-11-21 05:52:50.500 325 12471.77 76.58 55292.03 88888.00 2007-11-21 05:52:50.625 325 12471.73 76.58 55292.03 88888.00 2007-11-21 05:52:50.750 325 12471.65 76.67 55292.03 88888.00 2007-11-21 05:52:50.875 325 12471.70 76.70 55292.03 88888.00 2007-11-21 05:52:51.000 325 12471.77 76.75 55292.05 88888.00 2007-11-21 05:52:51.125 325 12471.77 76.78 55292.03 88888.00 2007-11-21 05:52:51.250 325 12471.75 76.85 55292.03 88888.00 2007-11-21 05:52:51.375 325 12471.83 76.95 55292.00 88888.00 2007-11-21 05:52:51.500 325 12471.83 77.03 55292.00 88888.00 2007-11-21 05:52:51.625 325 12471.88 77.05 55291.97 88888.00 2007-11-21 05:52:51.750 325 12471.85 77.10 55291.97 88888.00 2007-11-21 05:52:51.875 325 12471.80 77.15 55291.97 88888.00 2007-11-21 05:52:52.000 325 12471.67 77.12 55291.95 88888.00 2007-11-21 05:52:52.125 325 12471.62 77.10 55291.95 88888.00 2007-11-21 05:52:52.250 325 12471.65 77.22 55291.97 88888.00 2007-11-21 05:52:52.375 325 12471.75 77.30 55291.95 88888.00 2007-11-21 05:52:52.500 325 12471.75 77.35 55291.90 88888.00 2007-11-21 05:52:52.625 325 12471.77 77.42 55291.95 88888.00 2007-11-21 05:52:52.750 325 12471.85 77.53 55291.93 88888.00 2007-11-21 05:52:52.875 325 12471.88 77.62 55291.95 88888.00 2007-11-21 05:52:53.000 325 12471.95 77.67 55291.97 88888.00 2007-11-21 05:52:53.125 325 12471.90 77.70 55291.97 88888.00 2007-11-21 05:52:53.250 325 12471.88 77.67 55291.95 88888.00 2007-11-21 05:52:53.375 325 12471.77 77.70 55291.95 88888.00 2007-11-21 05:52:53.500 325 12471.85 77.85 55291.95 88888.00 2007-11-21 05:52:53.625 325 12471.83 77.88 55291.90 88888.00 2007-11-21 05:52:53.750 325 12471.77 77.85 55291.93 88888.00 2007-11-21 05:52:53.875 325 12471.75 77.90 55291.90 88888.00 2007-11-21 05:52:54.000 325 12471.77 77.95 55291.90 88888.00 2007-11-21 05:52:54.125 325 12471.70 77.97 55291.90 88888.00 2007-11-21 05:52:54.250 325 12471.62 78.08 55291.93 88888.00 2007-11-21 05:52:54.375 325 12471.67 78.17 55291.93 88888.00 2007-11-21 05:52:54.500 325 12471.65 78.17 55291.88 88888.00 2007-11-21 05:52:54.625 325 12471.62 78.22 55291.90 88888.00 2007-11-21 05:52:54.750 325 12471.73 78.35 55291.93 88888.00 2007-11-21 05:52:54.875 325 12471.83 78.35 55291.93 88888.00 2007-11-21 05:52:55.000 325 12471.83 78.40 55291.93 88888.00 2007-11-21 05:52:55.125 325 12471.83 78.40 55291.90 88888.00 2007-11-21 05:52:55.250 325 12471.77 78.42 55291.93 88888.00 2007-11-21 05:52:55.375 325 12471.77 78.50 55291.93 88888.00 2007-11-21 05:52:55.500 325 12471.77 78.53 55291.93 88888.00 2007-11-21 05:52:55.625 325 12471.73 78.60 55291.95 88888.00 2007-11-21 05:52:55.750 325 12471.70 78.67 55291.93 88888.00 2007-11-21 05:52:55.875 325 12471.70 78.65 55291.93 88888.00 2007-11-21 05:52:56.000 325 12471.70 78.62 55291.90 88888.00 2007-11-21 05:52:56.125 325 12471.62 78.70 55291.90 88888.00 2007-11-21 05:52:56.250 325 12471.60 78.88 55291.93 88888.00 2007-11-21 05:52:56.375 325 12471.65 78.95 55291.95 88888.00 2007-11-21 05:52:56.500 325 12471.62 78.95 55291.93 88888.00 2007-11-21 05:52:56.625 325 12471.62 78.95 55291.93 88888.00 2007-11-21 05:52:56.750 325 12471.60 79.00 55291.93 88888.00 2007-11-21 05:52:56.875 325 12471.62 79.03 55291.93 88888.00 2007-11-21 05:52:57.000 325 12471.62 79.05 55291.90 88888.00 2007-11-21 05:52:57.125 325 12471.62 79.08 55291.93 88888.00 2007-11-21 05:52:57.250 325 12471.60 79.08 55291.93 88888.00 2007-11-21 05:52:57.375 325 12471.70 79.17 55291.93 88888.00 2007-11-21 05:52:57.500 325 12471.70 79.17 55291.93 88888.00 2007-11-21 05:52:57.625 325 12471.60 79.17 55291.93 88888.00 2007-11-21 05:52:57.750 325 12471.58 79.20 55291.90 88888.00 2007-11-21 05:52:57.875 325 12471.50 79.25 55291.90 88888.00 2007-11-21 05:52:58.000 325 12471.52 79.35 55291.95 88888.00 2007-11-21 05:52:58.125 325 12471.52 79.35 55291.95 88888.00 2007-11-21 05:52:58.250 325 12471.50 79.33 55291.90 88888.00 2007-11-21 05:52:58.375 325 12471.52 79.30 55291.93 88888.00 2007-11-21 05:52:58.500 325 12471.50 79.35 55291.93 88888.00 2007-11-21 05:52:58.625 325 12471.50 79.40 55291.95 88888.00 2007-11-21 05:52:58.750 325 12471.52 79.45 55291.93 88888.00 2007-11-21 05:52:58.875 325 12471.52 79.53 55291.93 88888.00 2007-11-21 05:52:59.000 325 12471.45 79.55 55291.95 88888.00 2007-11-21 05:52:59.125 325 12471.45 79.58 55291.97 88888.00 2007-11-21 05:52:59.250 325 12471.48 79.62 55291.95 88888.00 2007-11-21 05:52:59.375 325 12471.45 79.62 55291.95 88888.00 2007-11-21 05:52:59.500 325 12471.42 79.65 55291.93 88888.00 2007-11-21 05:52:59.625 325 12471.35 79.65 55291.93 88888.00 2007-11-21 05:52:59.750 325 12471.38 79.72 55291.95 88888.00 2007-11-21 05:52:59.875 325 12471.40 79.75 55291.97 88888.00 2007-11-21 05:53:00.000 325 12471.35 79.75 55291.97 88888.00 2007-11-21 05:53:00.125 325 12471.38 79.75 55291.97 88888.00 2007-11-21 05:53:00.250 325 12471.30 79.72 55291.97 88888.00 2007-11-21 05:53:00.375 325 12471.35 79.80 55291.97 88888.00 2007-11-21 05:53:00.500 325 12471.30 79.83 55292.00 88888.00 2007-11-21 05:53:00.625 325 12471.30 79.85 55292.03 88888.00 2007-11-21 05:53:00.750 325 12471.27 79.90 55292.03 88888.00 2007-11-21 05:53:00.875 325 12471.25 79.92 55292.03 88888.00 2007-11-21 05:53:01.000 325 12471.23 79.95 55292.03 88888.00 2007-11-21 05:53:01.125 325 12471.25 80.00 55292.05 88888.00 2007-11-21 05:53:01.250 325 12471.20 79.97 55292.03 88888.00 2007-11-21 05:53:01.375 325 12471.20 80.03 55292.03 88888.00 2007-11-21 05:53:01.500 325 12471.15 80.10 55292.05 88888.00 2007-11-21 05:53:01.625 325 12471.10 80.12 55292.03 88888.00 2007-11-21 05:53:01.750 325 12471.05 80.12 55292.05 88888.00 2007-11-21 05:53:01.875 325 12471.08 80.10 55292.03 88888.00 2007-11-21 05:53:02.000 325 12471.10 80.15 55292.05 88888.00 2007-11-21 05:53:02.125 325 12471.15 80.22 55292.07 88888.00 2007-11-21 05:53:02.250 325 12471.10 80.15 55292.05 88888.00 2007-11-21 05:53:02.375 325 12471.08 80.22 55292.05 88888.00 2007-11-21 05:53:02.500 325 12471.08 80.28 55292.07 88888.00 2007-11-21 05:53:02.625 325 12471.05 80.33 55292.07 88888.00 2007-11-21 05:53:02.750 325 12471.02 80.35 55292.05 88888.00 2007-11-21 05:53:02.875 325 12470.98 80.30 55292.03 88888.00 2007-11-21 05:53:03.000 325 12471.00 80.35 55292.05 88888.00 2007-11-21 05:53:03.125 325 12471.02 80.45 55292.12 88888.00 2007-11-21 05:53:03.250 325 12470.95 80.42 55292.10 88888.00 2007-11-21 05:53:03.375 325 12470.88 80.38 55292.05 88888.00 2007-11-21 05:53:03.500 325 12470.85 80.42 55292.07 88888.00 2007-11-21 05:53:03.625 325 12470.80 80.47 55292.10 88888.00 2007-11-21 05:53:03.750 325 12470.73 80.40 55292.07 88888.00 2007-11-21 05:53:03.875 325 12470.73 80.47 55292.12 88888.00 2007-11-21 05:53:04.000 325 12470.85 80.55 55292.15 88888.00 2007-11-21 05:53:04.125 325 12470.77 80.55 55292.15 88888.00 2007-11-21 05:53:04.250 325 12470.65 80.53 55292.10 88888.00 2007-11-21 05:53:04.375 325 12470.67 80.55 55292.12 88888.00 2007-11-21 05:53:04.500 325 12470.67 80.53 55292.10 88888.00 2007-11-21 05:53:04.625 325 12470.60 80.58 55292.12 88888.00 2007-11-21 05:53:04.750 325 12470.62 80.62 55292.12 88888.00 2007-11-21 05:53:04.875 325 12470.65 80.60 55292.20 88888.00 2007-11-21 05:53:05.000 325 12470.65 80.60 55292.18 88888.00 2007-11-21 05:53:05.125 325 12470.65 80.67 55292.18 88888.00 2007-11-21 05:53:05.250 325 12470.65 80.72 55292.22 88888.00 2007-11-21 05:53:05.375 325 12470.62 80.70 55292.22 88888.00 2007-11-21 05:53:05.500 325 12470.55 80.75 55292.22 88888.00 2007-11-21 05:53:05.625 325 12470.50 80.78 55292.28 88888.00 2007-11-21 05:53:05.750 325 12470.45 80.78 55292.28 88888.00 2007-11-21 05:53:05.875 325 12470.50 80.78 55292.30 88888.00 2007-11-21 05:53:06.000 325 12470.52 80.83 55292.28 88888.00 2007-11-21 05:53:06.125 325 12470.50 80.83 55292.28 88888.00 2007-11-21 05:53:06.250 325 12470.50 80.88 55292.28 88888.00 2007-11-21 05:53:06.375 325 12470.45 80.88 55292.28 88888.00 2007-11-21 05:53:06.500 325 12470.42 80.85 55292.28 88888.00 2007-11-21 05:53:06.625 325 12470.40 80.88 55292.28 88888.00 2007-11-21 05:53:06.750 325 12470.33 80.88 55292.25 88888.00 2007-11-21 05:53:06.875 325 12470.33 80.90 55292.28 88888.00 2007-11-21 05:53:07.000 325 12470.27 80.92 55292.28 88888.00 2007-11-21 05:53:07.125 325 12470.35 80.97 55292.32 88888.00 2007-11-21 05:53:07.250 325 12470.23 81.00 55292.30 88888.00 2007-11-21 05:53:07.375 325 12470.17 81.05 55292.38 88888.00 2007-11-21 05:53:07.500 325 12470.25 81.10 55292.35 88888.00 2007-11-21 05:53:07.625 325 12470.27 81.08 55292.38 88888.00 2007-11-21 05:53:07.750 325 12470.15 81.05 55292.35 88888.00 2007-11-21 05:53:07.875 325 12470.12 81.05 55292.32 88888.00 2007-11-21 05:53:08.000 325 12470.15 81.10 55292.32 88888.00 2007-11-21 05:53:08.125 325 12470.15 81.10 55292.35 88888.00 2007-11-21 05:53:08.250 325 12470.08 81.17 55292.40 88888.00 2007-11-21 05:53:08.375 325 12470.15 81.20 55292.45 88888.00 2007-11-21 05:53:08.500 325 12470.15 81.20 55292.40 88888.00 2007-11-21 05:53:08.625 325 12470.05 81.20 55292.43 88888.00 2007-11-21 05:53:08.750 325 12469.92 81.22 55292.45 88888.00 2007-11-21 05:53:08.875 325 12469.95 81.28 55292.47 88888.00 2007-11-21 05:53:09.000 325 12470.00 81.28 55292.45 88888.00 2007-11-21 05:53:09.125 325 12469.95 81.30 55292.47 88888.00 2007-11-21 05:53:09.250 325 12470.00 81.38 55292.50 88888.00 2007-11-21 05:53:09.375 325 12470.00 81.38 55292.47 88888.00 2007-11-21 05:53:09.500 325 12469.88 81.38 55292.47 88888.00 2007-11-21 05:53:09.625 325 12469.88 81.35 55292.47 88888.00 2007-11-21 05:53:09.750 325 12469.95 81.47 55292.53 88888.00 2007-11-21 05:53:09.875 325 12469.90 81.50 55292.47 88888.00 2007-11-21 05:53:10.000 325 12469.90 81.47 55292.47 88888.00 2007-11-21 05:53:10.125 325 12469.83 81.42 55292.53 88888.00 2007-11-21 05:53:10.250 325 12469.83 81.47 55292.53 88888.00 2007-11-21 05:53:10.375 325 12469.83 81.47 55292.53 88888.00 2007-11-21 05:53:10.500 325 12469.73 81.42 55292.53 88888.00 2007-11-21 05:53:10.625 325 12469.65 81.40 55292.50 88888.00 2007-11-21 05:53:10.750 325 12469.67 81.50 55292.55 88888.00 2007-11-21 05:53:10.875 325 12469.67 81.55 55292.55 88888.00 2007-11-21 05:53:11.000 325 12469.67 81.60 55292.55 88888.00 2007-11-21 05:53:11.125 325 12469.70 81.58 55292.57 88888.00 2007-11-21 05:53:11.250 325 12469.67 81.60 55292.55 88888.00 2007-11-21 05:53:11.375 325 12469.62 81.55 55292.55 88888.00 2007-11-21 05:53:11.500 325 12469.62 81.58 55292.57 88888.00 2007-11-21 05:53:11.625 325 12469.60 81.55 55292.60 88888.00 2007-11-21 05:53:11.750 325 12469.60 81.60 55292.60 88888.00 2007-11-21 05:53:11.875 325 12469.62 81.67 55292.68 88888.00 2007-11-21 05:53:12.000 325 12469.67 81.70 55292.70 88888.00 2007-11-21 05:53:12.125 325 12469.65 81.72 55292.70 88888.00 2007-11-21 05:53:12.250 325 12469.58 81.70 55292.70 88888.00 2007-11-21 05:53:12.375 325 12469.55 81.67 55292.70 88888.00 2007-11-21 05:53:12.500 325 12469.52 81.65 55292.70 88888.00 2007-11-21 05:53:12.625 325 12469.50 81.70 55292.75 88888.00 2007-11-21 05:53:12.750 325 12469.48 81.72 55292.72 88888.00 2007-11-21 05:53:12.875 325 12469.48 81.72 55292.72 88888.00 2007-11-21 05:53:13.000 325 12469.40 81.72 55292.70 88888.00 2007-11-21 05:53:13.125 325 12469.42 81.70 55292.72 88888.00 2007-11-21 05:53:13.250 325 12469.42 81.72 55292.72 88888.00 2007-11-21 05:53:13.375 325 12469.48 81.78 55292.78 88888.00 2007-11-21 05:53:13.500 325 12469.50 81.78 55292.75 88888.00 2007-11-21 05:53:13.625 325 12469.45 81.78 55292.78 88888.00 2007-11-21 05:53:13.750 325 12469.42 81.78 55292.78 88888.00 2007-11-21 05:53:13.875 325 12469.48 81.78 55292.78 88888.00 2007-11-21 05:53:14.000 325 12469.52 81.83 55292.80 88888.00 2007-11-21 05:53:14.125 325 12469.48 81.80 55292.80 88888.00 2007-11-21 05:53:14.250 325 12469.38 81.75 55292.85 88888.00 2007-11-21 05:53:14.375 325 12469.33 81.80 55292.82 88888.00 2007-11-21 05:53:14.500 325 12469.27 81.78 55292.82 88888.00 2007-11-21 05:53:14.625 325 12469.33 81.78 55292.85 88888.00 2007-11-21 05:53:14.750 325 12469.33 81.75 55292.82 88888.00 2007-11-21 05:53:14.875 325 12469.25 81.78 55292.82 88888.00 2007-11-21 05:53:15.000 325 12469.30 81.80 55292.85 88888.00 2007-11-21 05:53:15.125 325 12469.35 81.85 55292.88 88888.00 2007-11-21 05:53:15.250 325 12469.25 81.88 55292.88 88888.00 2007-11-21 05:53:15.375 325 12469.30 81.88 55292.88 88888.00 2007-11-21 05:53:15.500 325 12469.40 81.83 55292.90 88888.00 2007-11-21 05:53:15.625 325 12469.45 81.88 55292.90 88888.00 2007-11-21 05:53:15.750 325 12469.48 81.95 55292.97 88888.00 2007-11-21 05:53:15.875 325 12469.40 81.90 55292.97 88888.00 2007-11-21 05:53:16.000 325 12469.35 81.88 55292.95 88888.00 2007-11-21 05:53:16.125 325 12469.30 81.80 55292.90 88888.00 2007-11-21 05:53:16.250 325 12469.20 81.78 55292.93 88888.00 2007-11-21 05:53:16.375 325 12469.17 81.88 55292.93 88888.00 2007-11-21 05:53:16.500 325 12469.15 81.88 55292.95 88888.00 2007-11-21 05:53:16.625 325 12469.17 81.90 55292.95 88888.00 2007-11-21 05:53:16.750 325 12469.25 81.92 55293.00 88888.00 2007-11-21 05:53:16.875 325 12469.27 81.92 55293.03 88888.00 2007-11-21 05:53:17.000 325 12469.20 81.90 55293.00 88888.00 2007-11-21 05:53:17.125 325 12469.15 81.88 55292.97 88888.00 2007-11-21 05:53:17.250 325 12469.17 81.88 55293.03 88888.00 2007-11-21 05:53:17.375 325 12469.25 81.92 55293.03 88888.00 2007-11-21 05:53:17.500 325 12469.20 81.88 55293.00 88888.00 2007-11-21 05:53:17.625 325 12469.23 81.85 55293.03 88888.00 2007-11-21 05:53:17.750 325 12469.20 81.85 55293.00 88888.00 2007-11-21 05:53:17.875 325 12469.10 81.85 55293.03 88888.00 2007-11-21 05:53:18.000 325 12469.10 81.85 55293.03 88888.00 2007-11-21 05:53:18.125 325 12469.10 81.90 55293.03 88888.00 2007-11-21 05:53:18.250 325 12469.12 81.92 55293.07 88888.00 2007-11-21 05:53:18.375 325 12469.12 81.95 55293.07 88888.00 2007-11-21 05:53:18.500 325 12469.15 81.88 55293.07 88888.00 2007-11-21 05:53:18.625 325 12469.12 81.88 55293.07 88888.00 2007-11-21 05:53:18.750 325 12469.17 81.95 55293.07 88888.00 2007-11-21 05:53:18.875 325 12469.15 81.95 55293.07 88888.00 2007-11-21 05:53:19.000 325 12469.15 81.90 55293.07 88888.00 2007-11-21 05:53:19.125 325 12469.02 81.88 55293.07 88888.00 2007-11-21 05:53:19.250 325 12469.02 81.90 55293.07 88888.00 2007-11-21 05:53:19.375 325 12469.12 81.95 55293.07 88888.00 2007-11-21 05:53:19.500 325 12469.23 82.00 55293.10 88888.00 2007-11-21 05:53:19.625 325 12469.20 81.97 55293.10 88888.00 2007-11-21 05:53:19.750 325 12469.17 81.95 55293.10 88888.00 2007-11-21 05:53:19.875 325 12469.15 81.95 55293.10 88888.00 2007-11-21 05:53:20.000 325 12469.20 82.00 55293.10 88888.00 2007-11-21 05:53:20.125 325 12469.27 82.05 55293.10 88888.00 2007-11-21 05:53:20.250 325 12469.23 82.03 55293.10 88888.00 2007-11-21 05:53:20.375 325 12469.25 82.05 55293.10 88888.00 2007-11-21 05:53:20.500 325 12469.27 82.05 55293.12 88888.00 2007-11-21 05:53:20.625 325 12469.33 82.15 55293.18 88888.00 2007-11-21 05:53:20.750 325 12469.25 82.17 55293.18 88888.00 2007-11-21 05:53:20.875 325 12469.12 82.12 55293.18 88888.00 2007-11-21 05:53:21.000 325 12469.15 82.15 55293.18 88888.00 2007-11-21 05:53:21.125 325 12469.17 82.20 55293.20 88888.00 2007-11-21 05:53:21.250 325 12469.20 82.10 55293.20 88888.00 2007-11-21 05:53:21.375 325 12469.25 82.12 55293.18 88888.00 2007-11-21 05:53:21.500 325 12469.30 82.17 55293.20 88888.00 2007-11-21 05:53:21.625 325 12469.35 82.20 55293.20 88888.00 2007-11-21 05:53:21.750 325 12469.30 82.10 55293.15 88888.00 2007-11-21 05:53:21.875 325 12469.23 82.08 55293.18 88888.00 2007-11-21 05:53:22.000 325 12469.25 82.15 55293.20 88888.00 2007-11-21 05:53:22.125 325 12469.35 82.25 55293.22 88888.00 2007-11-21 05:53:22.250 325 12469.25 82.22 55293.25 88888.00 2007-11-21 05:53:22.375 325 12469.23 82.22 55293.25 88888.00 2007-11-21 05:53:22.500 325 12469.27 82.20 55293.28 88888.00 2007-11-21 05:53:22.625 325 12469.30 82.22 55293.28 88888.00 2007-11-21 05:53:22.750 325 12469.25 82.17 55293.28 88888.00 2007-11-21 05:53:22.875 325 12469.23 82.12 55293.25 88888.00 2007-11-21 05:53:23.000 325 12469.23 82.15 55293.25 88888.00 2007-11-21 05:53:23.125 325 12469.27 82.17 55293.25 88888.00 2007-11-21 05:53:23.250 325 12469.33 82.22 55293.28 88888.00 2007-11-21 05:53:23.375 325 12469.35 82.25 55293.30 88888.00 2007-11-21 05:53:23.500 325 12469.25 82.22 55293.30 88888.00 2007-11-21 05:53:23.625 325 12469.27 82.22 55293.30 88888.00 2007-11-21 05:53:23.750 325 12469.33 82.22 55293.28 88888.00 2007-11-21 05:53:23.875 325 12469.30 82.22 55293.28 88888.00 2007-11-21 05:53:24.000 325 12469.27 82.25 55293.30 88888.00 2007-11-21 05:53:24.125 325 12469.27 82.28 55293.30 88888.00 2007-11-21 05:53:24.250 325 12469.33 82.22 55293.32 88888.00 2007-11-21 05:53:24.375 325 12469.38 82.25 55293.30 88888.00 2007-11-21 05:53:24.500 325 12469.35 82.28 55293.32 88888.00 2007-11-21 05:53:24.625 325 12469.33 82.22 55293.35 88888.00 2007-11-21 05:53:24.750 325 12469.25 82.17 55293.35 88888.00 2007-11-21 05:53:24.875 325 12469.27 82.25 55293.35 88888.00 2007-11-21 05:53:25.000 325 12469.30 82.28 55293.32 88888.00 2007-11-21 05:53:25.125 325 12469.27 82.28 55293.35 88888.00 2007-11-21 05:53:25.250 325 12469.30 82.35 55293.38 88888.00 2007-11-21 05:53:25.375 325 12469.38 82.33 55293.32 88888.00 2007-11-21 05:53:25.500 325 12469.33 82.30 55293.30 88888.00 2007-11-21 05:53:25.625 325 12469.35 82.33 55293.32 88888.00 2007-11-21 05:53:25.750 325 12469.42 82.35 55293.35 88888.00 2007-11-21 05:53:25.875 325 12469.42 82.35 55293.35 88888.00 2007-11-21 05:53:26.000 325 12469.40 82.33 55293.32 88888.00 2007-11-21 05:53:26.125 325 12469.45 82.30 55293.35 88888.00 2007-11-21 05:53:26.250 325 12469.42 82.25 55293.35 88888.00 2007-11-21 05:53:26.375 325 12469.45 82.35 55293.32 88888.00 2007-11-21 05:53:26.500 325 12469.45 82.42 55293.38 88888.00 2007-11-21 05:53:26.625 325 12469.33 82.35 55293.32 88888.00 2007-11-21 05:53:26.750 325 12469.27 82.35 55293.35 88888.00 2007-11-21 05:53:26.875 325 12469.35 82.38 55293.40 88888.00 2007-11-21 05:53:27.000 325 12469.38 82.38 55293.35 88888.00 2007-11-21 05:53:27.125 325 12469.40 82.38 55293.35 88888.00 2007-11-21 05:53:27.250 325 12469.42 82.38 55293.32 88888.00 2007-11-21 05:53:27.375 325 12469.48 82.40 55293.38 88888.00 2007-11-21 05:53:27.500 325 12469.55 82.45 55293.38 88888.00 2007-11-21 05:53:27.625 325 12469.55 82.40 55293.35 88888.00 2007-11-21 05:53:27.750 325 12469.58 82.40 55293.38 88888.00 2007-11-21 05:53:27.875 325 12469.52 82.45 55293.40 88888.00 2007-11-21 05:53:28.000 325 12469.58 82.50 55293.40 88888.00 2007-11-21 05:53:28.125 325 12469.62 82.50 55293.43 88888.00 2007-11-21 05:53:28.250 325 12469.52 82.50 55293.38 88888.00 2007-11-21 05:53:28.375 325 12469.48 82.45 55293.38 88888.00 2007-11-21 05:53:28.500 325 12469.55 82.45 55293.38 88888.00 2007-11-21 05:53:28.625 325 12469.55 82.40 55293.35 88888.00 2007-11-21 05:53:28.750 325 12469.50 82.38 55293.35 88888.00 2007-11-21 05:53:28.875 325 12469.60 82.45 55293.35 88888.00 2007-11-21 05:53:29.000 325 12469.70 82.53 55293.38 88888.00 2007-11-21 05:53:29.125 325 12469.77 82.53 55293.35 88888.00 2007-11-21 05:53:29.250 325 12469.75 82.50 55293.35 88888.00 2007-11-21 05:53:29.375 325 12469.73 82.50 55293.35 88888.00 2007-11-21 05:53:29.500 325 12469.80 82.50 55293.35 88888.00 2007-11-21 05:53:29.625 325 12469.83 82.50 55293.35 88888.00 2007-11-21 05:53:29.750 325 12469.83 82.50 55293.40 88888.00 2007-11-21 05:53:29.875 325 12469.80 82.53 55293.40 88888.00 2007-11-21 05:53:30.000 325 12469.80 82.53 55293.43 88888.00 2007-11-21 05:53:30.125 325 12469.73 82.55 55293.40 88888.00 2007-11-21 05:53:30.250 325 12469.73 82.55 55293.40 88888.00 2007-11-21 05:53:30.375 325 12469.80 82.53 55293.38 88888.00 2007-11-21 05:53:30.500 325 12469.85 82.60 55293.38 88888.00 2007-11-21 05:53:30.625 325 12469.83 82.55 55293.40 88888.00 2007-11-21 05:53:30.750 325 12469.80 82.60 55293.40 88888.00 2007-11-21 05:53:30.875 325 12469.95 82.67 55293.43 88888.00 2007-11-21 05:53:31.000 325 12469.98 82.67 55293.40 88888.00 2007-11-21 05:53:31.125 325 12469.95 82.62 55293.38 88888.00 2007-11-21 05:53:31.250 325 12469.88 82.60 55293.40 88888.00 2007-11-21 05:53:31.375 325 12469.95 82.65 55293.43 88888.00 2007-11-21 05:53:31.500 325 12469.92 82.62 55293.35 88888.00 2007-11-21 05:53:31.625 325 12469.92 82.65 55293.35 88888.00 2007-11-21 05:53:31.750 325 12469.92 82.65 55293.35 88888.00 2007-11-21 05:53:31.875 325 12469.90 82.67 55293.38 88888.00 2007-11-21 05:53:32.000 325 12469.92 82.60 55293.38 88888.00 2007-11-21 05:53:32.125 325 12470.00 82.62 55293.38 88888.00 2007-11-21 05:53:32.250 325 12469.95 82.58 55293.35 88888.00 2007-11-21 05:53:32.375 325 12469.88 82.53 55293.35 88888.00 2007-11-21 05:53:32.500 325 12469.85 82.55 55293.35 88888.00 2007-11-21 05:53:32.625 325 12469.90 82.55 55293.35 88888.00 2007-11-21 05:53:32.750 325 12470.00 82.53 55293.32 88888.00 2007-11-21 05:53:32.875 325 12470.00 82.53 55293.32 88888.00 2007-11-21 05:53:33.000 325 12469.95 82.50 55293.35 88888.00 2007-11-21 05:53:33.125 325 12470.00 82.55 55293.35 88888.00 2007-11-21 05:53:33.250 325 12470.10 82.58 55293.35 88888.00 2007-11-21 05:53:33.375 325 12470.12 82.62 55293.38 88888.00 2007-11-21 05:53:33.500 325 12470.02 82.62 55293.38 88888.00 2007-11-21 05:53:33.625 325 12470.00 82.62 55293.40 88888.00 2007-11-21 05:53:33.750 325 12470.00 82.60 55293.40 88888.00 2007-11-21 05:53:33.875 325 12470.02 82.65 55293.38 88888.00 2007-11-21 05:53:34.000 325 12470.10 82.65 55293.38 88888.00 2007-11-21 05:53:34.125 325 12470.08 82.60 55293.35 88888.00 2007-11-21 05:53:34.250 325 12470.08 82.58 55293.30 88888.00 2007-11-21 05:53:34.375 325 12470.08 82.62 55293.35 88888.00 2007-11-21 05:53:34.500 325 12470.08 82.60 55293.35 88888.00 2007-11-21 05:53:34.625 325 12470.08 82.58 55293.30 88888.00 2007-11-21 05:53:34.750 325 12470.10 82.60 55293.30 88888.00 2007-11-21 05:53:34.875 325 12470.15 82.65 55293.30 88888.00 2007-11-21 05:53:35.000 325 12470.08 82.62 55293.28 88888.00 2007-11-21 05:53:35.125 325 12470.08 82.62 55293.25 88888.00 2007-11-21 05:53:35.250 325 12470.10 82.60 55293.28 88888.00 2007-11-21 05:53:35.375 325 12470.17 82.62 55293.28 88888.00 2007-11-21 05:53:35.500 325 12470.25 82.65 55293.32 88888.00 2007-11-21 05:53:35.625 325 12470.35 82.62 55293.30 88888.00 2007-11-21 05:53:35.750 325 12470.25 82.62 55293.28 88888.00 2007-11-21 05:53:35.875 325 12470.15 82.65 55293.28 88888.00 2007-11-21 05:53:36.000 325 12470.20 82.65 55293.30 88888.00 2007-11-21 05:53:36.125 325 12470.27 82.65 55293.28 88888.00 2007-11-21 05:53:36.250 325 12470.23 82.65 55293.28 88888.00 2007-11-21 05:53:36.375 325 12470.27 82.65 55293.25 88888.00 2007-11-21 05:53:36.500 325 12470.30 82.72 55293.25 88888.00 2007-11-21 05:53:36.625 325 12470.35 82.78 55293.25 88888.00 2007-11-21 05:53:36.750 325 12470.40 82.83 55293.25 88888.00 2007-11-21 05:53:36.875 325 12470.38 82.78 55293.25 88888.00 2007-11-21 05:53:37.000 325 12470.35 82.78 55293.22 88888.00 2007-11-21 05:53:37.125 325 12470.35 82.78 55293.28 88888.00 2007-11-21 05:53:37.250 325 12470.38 82.78 55293.25 88888.00 2007-11-21 05:53:37.375 325 12470.40 82.88 55293.22 88888.00 2007-11-21 05:53:37.500 325 12470.42 82.90 55293.25 88888.00 2007-11-21 05:53:37.625 325 12470.52 82.90 55293.28 88888.00 2007-11-21 05:53:37.750 325 12470.48 82.92 55293.28 88888.00 2007-11-21 05:53:37.875 325 12470.42 82.92 55293.25 88888.00 2007-11-21 05:53:38.000 325 12470.45 83.00 55293.22 88888.00 2007-11-21 05:53:38.125 325 12470.48 82.97 55293.20 88888.00 2007-11-21 05:53:38.250 325 12470.55 83.03 55293.25 88888.00 2007-11-21 05:53:38.375 325 12470.60 83.05 55293.25 88888.00 2007-11-21 05:53:38.500 325 12470.62 83.05 55293.20 88888.00 2007-11-21 05:53:38.625 325 12470.73 83.10 55293.20 88888.00 2007-11-21 05:53:38.750 325 12470.80 83.15 55293.20 88888.00 2007-11-21 05:53:38.875 325 12470.83 83.17 55293.20 88888.00 2007-11-21 05:53:39.000 325 12470.83 83.22 55293.18 88888.00 2007-11-21 05:53:39.125 325 12470.75 83.25 55293.15 88888.00 2007-11-21 05:53:39.250 325 12470.67 83.25 55293.18 88888.00 2007-11-21 05:53:39.375 325 12470.73 83.28 55293.12 88888.00 2007-11-21 05:53:39.500 325 12470.80 83.28 55293.15 88888.00 2007-11-21 05:53:39.625 325 12470.88 83.28 55293.12 88888.00 2007-11-21 05:53:39.750 325 12470.90 83.25 55293.12 88888.00 2007-11-21 05:53:39.875 325 12470.95 83.33 55293.15 88888.00 2007-11-21 05:53:40.000 325 12470.95 83.40 55293.12 88888.00 2007-11-21 05:53:40.125 325 12471.00 83.40 55293.07 88888.00 2007-11-21 05:53:40.250 325 12471.02 83.42 55293.10 88888.00 2007-11-21 05:53:40.375 325 12471.05 83.45 55293.07 88888.00 2007-11-21 05:53:40.500 325 12471.08 83.53 55293.15 88888.00 2007-11-21 05:53:40.625 325 12471.12 83.58 55293.15 88888.00 2007-11-21 05:53:40.750 325 12471.12 83.55 55293.12 88888.00 2007-11-21 05:53:40.875 325 12471.08 83.53 55293.10 88888.00 2007-11-21 05:53:41.000 325 12471.12 83.58 55293.10 88888.00 2007-11-21 05:53:41.125 325 12471.15 83.60 55293.07 88888.00 2007-11-21 05:53:41.250 325 12471.20 83.55 55293.07 88888.00 2007-11-21 05:53:41.375 325 12471.27 83.60 55293.10 88888.00 2007-11-21 05:53:41.500 325 12471.23 83.62 55293.07 88888.00 2007-11-21 05:53:41.625 325 12471.17 83.60 55293.05 88888.00 2007-11-21 05:53:41.750 325 12471.15 83.58 55293.00 88888.00 2007-11-21 05:53:41.875 325 12471.15 83.55 55292.97 88888.00 2007-11-21 05:53:42.000 325 12471.15 83.55 55293.00 88888.00 2007-11-21 05:53:42.125 325 12471.23 83.60 55293.05 88888.00 2007-11-21 05:53:42.250 325 12471.25 83.65 55293.07 88888.00 2007-11-21 05:53:42.375 325 12471.23 83.70 55293.05 88888.00 2007-11-21 05:53:42.500 325 12471.27 83.67 55293.03 88888.00 2007-11-21 05:53:42.625 325 12471.27 83.67 55293.05 88888.00 2007-11-21 05:53:42.750 325 12471.33 83.70 55293.07 88888.00 2007-11-21 05:53:42.875 325 12471.30 83.70 55293.05 88888.00 2007-11-21 05:53:43.000 325 12471.20 83.62 55293.05 88888.00 2007-11-21 05:53:43.125 325 12471.15 83.65 55293.07 88888.00 2007-11-21 05:53:43.250 325 12471.23 83.78 55293.10 88888.00 2007-11-21 05:53:43.375 325 12471.23 83.75 55293.07 88888.00 2007-11-21 05:53:43.500 325 12471.20 83.67 55293.03 88888.00 2007-11-21 05:53:43.625 325 12471.23 83.67 55293.00 88888.00 2007-11-21 05:53:43.750 325 12471.25 83.67 55292.97 88888.00 2007-11-21 05:53:43.875 325 12471.25 83.72 55293.03 88888.00 2007-11-21 05:53:44.000 325 12471.23 83.75 55293.00 88888.00 2007-11-21 05:53:44.125 325 12471.15 83.70 55293.03 88888.00 2007-11-21 05:53:44.250 325 12471.15 83.70 55293.03 88888.00 2007-11-21 05:53:44.375 325 12471.17 83.67 55293.00 88888.00 2007-11-21 05:53:44.500 325 12471.17 83.75 55293.03 88888.00 2007-11-21 05:53:44.625 325 12471.12 83.72 55293.00 88888.00 2007-11-21 05:53:44.750 325 12471.12 83.72 55292.97 88888.00 2007-11-21 05:53:44.875 325 12471.15 83.75 55293.00 88888.00 2007-11-21 05:53:45.000 325 12471.12 83.72 55292.97 88888.00 2007-11-21 05:53:45.125 325 12471.08 83.70 55292.97 88888.00 2007-11-21 05:53:45.250 325 12471.00 83.72 55293.03 88888.00 2007-11-21 05:53:45.375 325 12471.00 83.72 55293.00 88888.00 2007-11-21 05:53:45.500 325 12471.05 83.70 55293.00 88888.00 2007-11-21 05:53:45.625 325 12470.98 83.67 55293.00 88888.00 2007-11-21 05:53:45.750 325 12471.05 83.70 55293.00 88888.00 2007-11-21 05:53:45.875 325 12471.05 83.78 55293.00 88888.00 2007-11-21 05:53:46.000 325 12471.05 83.70 55293.00 88888.00 2007-11-21 05:53:46.125 325 12471.05 83.65 55293.03 88888.00 2007-11-21 05:53:46.250 325 12470.95 83.65 55293.00 88888.00 2007-11-21 05:53:46.375 325 12471.00 83.62 55293.00 88888.00 2007-11-21 05:53:46.500 325 12470.98 83.60 55293.03 88888.00 2007-11-21 05:53:46.625 325 12470.90 83.65 55293.05 88888.00 2007-11-21 05:53:46.750 325 12470.80 83.65 55293.05 88888.00 2007-11-21 05:53:46.875 325 12470.80 83.62 55293.00 88888.00 2007-11-21 05:53:47.000 325 12470.75 83.55 55293.00 88888.00 2007-11-21 05:53:47.125 325 12470.77 83.60 55293.03 88888.00 2007-11-21 05:53:47.250 325 12470.80 83.60 55293.05 88888.00 2007-11-21 05:53:47.375 325 12470.83 83.65 55293.07 88888.00 2007-11-21 05:53:47.500 325 12470.80 83.62 55293.07 88888.00 2007-11-21 05:53:47.625 325 12470.73 83.58 55293.07 88888.00 2007-11-21 05:53:47.750 325 12470.60 83.55 55293.07 88888.00 2007-11-21 05:53:47.875 325 12470.60 83.58 55293.07 88888.00 2007-11-21 05:53:48.000 325 12470.58 83.55 55293.07 88888.00 2007-11-21 05:53:48.125 325 12470.50 83.50 55293.07 88888.00 2007-11-21 05:53:48.250 325 12470.40 83.42 55293.03 88888.00 2007-11-21 05:53:48.375 325 12470.35 83.40 55293.05 88888.00 2007-11-21 05:53:48.500 325 12470.38 83.45 55293.07 88888.00 2007-11-21 05:53:48.625 325 12470.38 83.45 55293.07 88888.00 2007-11-21 05:53:48.750 325 12470.33 83.40 55293.05 88888.00 2007-11-21 05:53:48.875 325 12470.27 83.42 55293.07 88888.00 2007-11-21 05:53:49.000 325 12470.33 83.35 55293.05 88888.00 2007-11-21 05:53:49.125 325 12470.30 83.38 55293.07 88888.00 2007-11-21 05:53:49.250 325 12470.17 83.45 55293.10 88888.00 2007-11-21 05:53:49.375 325 12470.20 83.42 55293.05 88888.00 2007-11-21 05:53:49.500 325 12470.10 83.40 55293.03 88888.00 2007-11-21 05:53:49.625 325 12470.02 83.38 55293.05 88888.00 2007-11-21 05:53:49.750 325 12470.02 83.30 55293.03 88888.00 2007-11-21 05:53:49.875 325 12470.08 83.35 55293.07 88888.00 2007-11-21 05:53:50.000 325 12470.15 83.40 55293.07 88888.00 2007-11-21 05:53:50.125 325 12470.10 83.40 55293.07 88888.00 2007-11-21 05:53:50.250 325 12470.10 83.40 55293.10 88888.00 2007-11-21 05:53:50.375 325 12470.10 83.40 55293.07 88888.00 2007-11-21 05:53:50.500 325 12469.98 83.33 55293.03 88888.00 2007-11-21 05:53:50.625 325 12469.98 83.33 55293.10 88888.00 2007-11-21 05:53:50.750 325 12469.98 83.35 55293.07 88888.00 2007-11-21 05:53:50.875 325 12470.02 83.28 55293.07 88888.00 2007-11-21 05:53:51.000 325 12470.02 83.28 55293.05 88888.00 2007-11-21 05:53:51.125 325 12469.92 83.30 55293.03 88888.00 2007-11-21 05:53:51.250 325 12469.85 83.28 55293.07 88888.00 2007-11-21 05:53:51.375 325 12469.90 83.35 55293.05 88888.00 2007-11-21 05:53:51.500 325 12469.80 83.33 55293.03 88888.00 2007-11-21 05:53:51.625 325 12469.73 83.25 55293.03 88888.00 2007-11-21 05:53:51.750 325 12469.75 83.25 55293.00 88888.00 2007-11-21 05:53:51.875 325 12469.77 83.25 55293.00 88888.00 2007-11-21 05:53:52.000 325 12469.75 83.25 55293.00 88888.00 2007-11-21 05:53:52.125 325 12469.73 83.25 55293.00 88888.00 2007-11-21 05:53:52.250 325 12469.73 83.25 55293.05 88888.00 2007-11-21 05:53:52.375 325 12469.70 83.28 55293.03 88888.00 2007-11-21 05:53:52.500 325 12469.70 83.28 55292.97 88888.00 2007-11-21 05:53:52.625 325 12469.67 83.25 55292.97 88888.00 2007-11-21 05:53:52.750 325 12469.60 83.25 55293.00 88888.00 2007-11-21 05:53:52.875 325 12469.65 83.25 55293.03 88888.00 2007-11-21 05:53:53.000 325 12469.67 83.20 55293.00 88888.00 2007-11-21 05:53:53.125 325 12469.62 83.20 55292.97 88888.00 2007-11-21 05:53:53.250 325 12469.52 83.17 55292.95 88888.00 2007-11-21 05:53:53.375 325 12469.45 83.15 55292.93 88888.00 2007-11-21 05:53:53.500 325 12469.45 83.17 55292.93 88888.00 2007-11-21 05:53:53.625 325 12469.52 83.22 55292.93 88888.00 2007-11-21 05:53:53.750 325 12469.55 83.25 55292.95 88888.00 2007-11-21 05:53:53.875 325 12469.60 83.22 55292.97 88888.00 2007-11-21 05:53:54.000 325 12469.58 83.22 55292.95 88888.00 2007-11-21 05:53:54.125 325 12469.58 83.22 55292.93 88888.00 2007-11-21 05:53:54.250 325 12469.52 83.20 55292.90 88888.00 2007-11-21 05:53:54.375 325 12469.52 83.20 55292.93 88888.00 2007-11-21 05:53:54.500 325 12469.48 83.22 55292.90 88888.00 2007-11-21 05:53:54.625 325 12469.52 83.28 55292.93 88888.00 2007-11-21 05:53:54.750 325 12469.58 83.25 55292.88 88888.00 2007-11-21 05:53:54.875 325 12469.48 83.17 55292.85 88888.00 2007-11-21 05:53:55.000 325 12469.40 83.20 55292.82 88888.00 2007-11-21 05:53:55.125 325 12469.45 83.22 55292.82 88888.00 2007-11-21 05:53:55.250 325 12469.50 83.20 55292.82 88888.00 2007-11-21 05:53:55.375 325 12469.55 83.22 55292.85 88888.00 2007-11-21 05:53:55.500 325 12469.58 83.25 55292.82 88888.00 2007-11-21 05:53:55.625 325 12469.60 83.22 55292.85 88888.00 2007-11-21 05:53:55.750 325 12469.60 83.22 55292.82 88888.00 2007-11-21 05:53:55.875 325 12469.65 83.28 55292.85 88888.00 2007-11-21 05:53:56.000 325 12469.73 83.33 55292.85 88888.00 2007-11-21 05:53:56.125 325 12469.62 83.30 55292.85 88888.00 2007-11-21 05:53:56.250 325 12469.55 83.20 55292.80 88888.00 2007-11-21 05:53:56.375 325 12469.62 83.25 55292.80 88888.00 2007-11-21 05:53:56.500 325 12469.62 83.28 55292.78 88888.00 2007-11-21 05:53:56.625 325 12469.60 83.33 55292.80 88888.00 2007-11-21 05:53:56.750 325 12469.55 83.33 55292.80 88888.00 2007-11-21 05:53:56.875 325 12469.58 83.28 55292.78 88888.00 2007-11-21 05:53:57.000 325 12469.58 83.25 55292.75 88888.00 2007-11-21 05:53:57.125 325 12469.58 83.30 55292.75 88888.00 2007-11-21 05:53:57.250 325 12469.58 83.40 55292.75 88888.00 2007-11-21 05:53:57.375 325 12469.65 83.42 55292.72 88888.00 2007-11-21 05:53:57.500 325 12469.73 83.42 55292.75 88888.00 2007-11-21 05:53:57.625 325 12469.77 83.47 55292.75 88888.00 2007-11-21 05:53:57.750 325 12469.75 83.47 55292.72 88888.00 2007-11-21 05:53:57.875 325 12469.70 83.50 55292.68 88888.00 2007-11-21 05:53:58.000 325 12469.75 83.50 55292.62 88888.00 2007-11-21 05:53:58.125 325 12469.80 83.55 55292.68 88888.00 2007-11-21 05:53:58.250 325 12469.80 83.62 55292.70 88888.00 2007-11-21 05:53:58.375 325 12469.80 83.58 55292.68 88888.00 2007-11-21 05:53:58.500 325 12469.88 83.53 55292.65 88888.00 2007-11-21 05:53:58.625 325 12469.95 83.62 55292.65 88888.00 2007-11-21 05:53:58.750 325 12470.02 83.70 55292.68 88888.00 2007-11-21 05:53:58.875 325 12470.00 83.70 55292.65 88888.00 2007-11-21 05:53:59.000 325 12470.08 83.70 55292.60 88888.00 2007-11-21 05:53:59.125 325 12470.15 83.72 55292.60 88888.00 2007-11-21 05:53:59.250 325 12470.10 83.67 55292.60 88888.00 2007-11-21 05:53:59.375 325 12470.12 83.70 55292.57 88888.00 2007-11-21 05:53:59.500 325 12470.15 83.80 55292.60 88888.00 2007-11-21 05:53:59.625 325 12470.10 83.83 55292.57 88888.00 2007-11-21 05:53:59.750 325 12470.08 83.75 55292.53 88888.00 2007-11-21 05:53:59.875 325 12470.15 83.78 55292.53 88888.00 2007-11-21 05:54:00.000 325 12470.23 83.88 55292.55 88888.00 2007-11-21 05:54:00.125 325 12470.30 83.92 55292.55 88888.00 2007-11-21 05:54:00.250 325 12470.33 83.92 55292.55 88888.00 2007-11-21 05:54:00.375 325 12470.38 83.97 55292.53 88888.00 2007-11-21 05:54:00.500 325 12470.45 84.03 55292.55 88888.00 2007-11-21 05:54:00.625 325 12470.48 84.03 55292.53 88888.00 2007-11-21 05:54:00.750 325 12470.42 83.97 55292.53 88888.00 2007-11-21 05:54:00.875 325 12470.42 83.97 55292.47 88888.00 2007-11-21 05:54:01.000 325 12470.48 84.03 55292.47 88888.00 2007-11-21 05:54:01.125 325 12470.50 84.08 55292.47 88888.00 2007-11-21 05:54:01.250 325 12470.50 84.08 55292.45 88888.00 2007-11-21 05:54:01.375 325 12470.55 84.08 55292.43 88888.00 2007-11-21 05:54:01.500 325 12470.50 84.03 55292.38 88888.00 2007-11-21 05:54:01.625 325 12470.55 84.08 55292.40 88888.00 2007-11-21 05:54:01.750 325 12470.58 84.10 55292.40 88888.00 2007-11-21 05:54:01.875 325 12470.55 84.17 55292.43 88888.00 2007-11-21 05:54:02.000 325 12470.55 84.15 55292.38 88888.00 2007-11-21 05:54:02.125 325 12470.58 84.17 55292.40 88888.00 2007-11-21 05:54:02.250 325 12470.67 84.20 55292.43 88888.00 2007-11-21 05:54:02.375 325 12470.73 84.25 55292.38 88888.00 2007-11-21 05:54:02.500 325 12470.73 84.22 55292.40 88888.00 2007-11-21 05:54:02.625 325 12470.77 84.22 55292.38 88888.00 2007-11-21 05:54:02.750 325 12470.85 84.28 55292.35 88888.00 2007-11-21 05:54:02.875 325 12470.83 84.30 55292.38 88888.00 2007-11-21 05:54:03.000 325 12470.85 84.28 55292.35 88888.00 2007-11-21 05:54:03.125 325 12470.83 84.28 55292.32 88888.00 2007-11-21 05:54:03.250 325 12470.77 84.28 55292.32 88888.00 2007-11-21 05:54:03.375 325 12470.90 84.38 55292.30 88888.00 2007-11-21 05:54:03.500 325 12470.98 84.35 55292.30 88888.00 2007-11-21 05:54:03.625 325 12470.98 84.30 55292.30 88888.00 2007-11-21 05:54:03.750 325 12471.00 84.30 55292.30 88888.00 2007-11-21 05:54:03.875 325 12470.98 84.30 55292.30 88888.00 2007-11-21 05:54:04.000 325 12470.98 84.35 55292.28 88888.00 2007-11-21 05:54:04.125 325 12470.92 84.35 55292.25 88888.00 2007-11-21 05:54:04.250 325 12470.90 84.28 55292.25 88888.00 2007-11-21 05:54:04.375 325 12470.98 84.25 55292.25 88888.00 2007-11-21 05:54:04.500 325 12471.05 84.28 55292.25 88888.00 2007-11-21 05:54:04.625 325 12471.15 84.30 55292.25 88888.00 2007-11-21 05:54:04.750 325 12471.12 84.28 55292.22 88888.00 2007-11-21 05:54:04.875 325 12471.12 84.30 55292.25 88888.00 2007-11-21 05:54:05.000 325 12471.12 84.33 55292.25 88888.00 2007-11-21 05:54:05.125 325 12471.12 84.30 55292.28 88888.00 2007-11-21 05:54:05.250 325 12471.12 84.38 55292.28 88888.00 2007-11-21 05:54:05.375 325 12471.15 84.35 55292.22 88888.00 2007-11-21 05:54:05.500 325 12471.08 84.28 55292.20 88888.00 2007-11-21 05:54:05.625 325 12471.02 84.25 55292.22 88888.00 2007-11-21 05:54:05.750 325 12471.02 84.25 55292.22 88888.00 2007-11-21 05:54:05.875 325 12471.02 84.22 55292.25 88888.00 2007-11-21 05:54:06.000 325 12471.00 84.22 55292.22 88888.00 2007-11-21 05:54:06.125 325 12471.00 84.22 55292.22 88888.00 2007-11-21 05:54:06.250 325 12470.98 84.20 55292.22 88888.00 2007-11-21 05:54:06.375 325 12471.05 84.22 55292.22 88888.00 2007-11-21 05:54:06.500 325 12471.10 84.20 55292.25 88888.00 2007-11-21 05:54:06.625 325 12471.15 84.22 55292.28 88888.00 2007-11-21 05:54:06.750 325 12471.12 84.22 55292.28 88888.00 2007-11-21 05:54:06.875 325 12471.12 84.20 55292.25 88888.00 2007-11-21 05:54:07.000 325 12471.12 84.17 55292.25 88888.00 2007-11-21 05:54:07.125 325 12471.08 84.12 55292.22 88888.00 2007-11-21 05:54:07.250 325 12470.95 84.05 55292.22 88888.00 2007-11-21 05:54:07.375 325 12470.98 84.05 55292.22 88888.00 2007-11-21 05:54:07.500 325 12471.05 84.08 55292.25 88888.00 2007-11-21 05:54:07.625 325 12471.10 84.05 55292.25 88888.00 2007-11-21 05:54:07.750 325 12471.10 84.03 55292.25 88888.00 2007-11-21 05:54:07.875 325 12471.02 83.92 55292.28 88888.00 2007-11-21 05:54:08.000 325 12471.00 83.95 55292.25 88888.00 2007-11-21 05:54:08.125 325 12471.05 83.97 55292.25 88888.00 2007-11-21 05:54:08.250 325 12471.00 83.88 55292.25 88888.00 2007-11-21 05:54:08.375 325 12470.98 83.88 55292.22 88888.00 2007-11-21 05:54:08.500 325 12470.95 83.75 55292.22 88888.00 2007-11-21 05:54:08.625 325 12470.92 83.72 55292.22 88888.00 2007-11-21 05:54:08.750 325 12470.90 83.72 55292.22 88888.00 2007-11-21 05:54:08.875 325 12470.90 83.72 55292.28 88888.00 2007-11-21 05:54:09.000 325 12470.92 83.72 55292.28 88888.00 2007-11-21 05:54:09.125 325 12470.95 83.70 55292.30 88888.00 2007-11-21 05:54:09.250 325 12470.85 83.60 55292.30 88888.00 2007-11-21 05:54:09.375 325 12470.85 83.62 55292.30 88888.00 2007-11-21 05:54:09.500 325 12470.85 83.62 55292.30 88888.00 2007-11-21 05:54:09.625 325 12470.83 83.60 55292.32 88888.00 2007-11-21 05:54:09.750 325 12470.75 83.50 55292.30 88888.00 2007-11-21 05:54:09.875 325 12470.67 83.50 55292.28 88888.00 2007-11-21 05:54:10.000 325 12470.70 83.47 55292.25 88888.00 2007-11-21 05:54:10.125 325 12470.67 83.53 55292.28 88888.00 2007-11-21 05:54:10.250 325 12470.65 83.45 55292.32 88888.00 2007-11-21 05:54:10.375 325 12470.67 83.42 55292.30 88888.00 2007-11-21 05:54:10.500 325 12470.60 83.38 55292.25 88888.00 2007-11-21 05:54:10.625 325 12470.52 83.35 55292.28 88888.00 2007-11-21 05:54:10.750 325 12470.48 83.28 55292.30 88888.00 2007-11-21 05:54:10.875 325 12470.50 83.28 55292.30 88888.00 2007-11-21 05:54:11.000 325 12470.45 83.22 55292.30 88888.00 2007-11-21 05:54:11.125 325 12470.42 83.17 55292.30 88888.00 2007-11-21 05:54:11.250 325 12470.45 83.15 55292.32 88888.00 2007-11-21 05:54:11.375 325 12470.48 83.12 55292.32 88888.00 2007-11-21 05:54:11.500 325 12470.45 83.05 55292.32 88888.00 2007-11-21 05:54:11.625 325 12470.42 82.97 55292.32 88888.00 2007-11-21 05:54:11.750 325 12470.40 83.00 55292.32 88888.00 2007-11-21 05:54:11.875 325 12470.38 82.97 55292.32 88888.00 2007-11-21 05:54:12.000 325 12470.35 82.92 55292.32 88888.00 2007-11-21 05:54:12.125 325 12470.35 82.88 55292.32 88888.00 2007-11-21 05:54:12.250 325 12470.33 82.85 55292.32 88888.00 2007-11-21 05:54:12.375 325 12470.27 82.80 55292.35 88888.00 2007-11-21 05:54:12.500 325 12470.23 82.75 55292.30 88888.00 2007-11-21 05:54:12.625 325 12470.25 82.72 55292.35 88888.00 2007-11-21 05:54:12.750 325 12470.27 82.70 55292.35 88888.00 2007-11-21 05:54:12.875 325 12470.27 82.72 55292.38 88888.00 2007-11-21 05:54:13.000 325 12470.25 82.67 55292.38 88888.00 2007-11-21 05:54:13.125 325 12470.17 82.60 55292.38 88888.00 2007-11-21 05:54:13.250 325 12470.08 82.50 55292.38 88888.00 2007-11-21 05:54:13.375 325 12470.10 82.45 55292.35 88888.00 2007-11-21 05:54:13.500 325 12470.02 82.38 55292.38 88888.00 2007-11-21 05:54:13.625 325 12470.00 82.38 55292.38 88888.00 2007-11-21 05:54:13.750 325 12469.95 82.33 55292.38 88888.00 2007-11-21 05:54:13.875 325 12469.98 82.35 55292.38 88888.00 2007-11-21 05:54:14.000 325 12470.02 82.33 55292.40 88888.00 2007-11-21 05:54:14.125 325 12469.98 82.30 55292.38 88888.00 2007-11-21 05:54:14.250 325 12469.98 82.20 55292.40 88888.00 2007-11-21 05:54:14.375 325 12469.92 82.15 55292.38 88888.00 2007-11-21 05:54:14.500 325 12469.88 82.17 55292.35 88888.00 2007-11-21 05:54:14.625 325 12469.85 82.05 55292.32 88888.00 2007-11-21 05:54:14.750 325 12469.90 82.05 55292.35 88888.00 2007-11-21 05:54:14.875 325 12469.90 82.00 55292.40 88888.00 2007-11-21 05:54:15.000 325 12469.88 82.00 55292.43 88888.00 2007-11-21 05:54:15.125 325 12469.73 81.95 55292.40 88888.00 2007-11-21 05:54:15.250 325 12469.73 81.95 55292.43 88888.00 2007-11-21 05:54:15.375 325 12469.73 81.88 55292.40 88888.00 2007-11-21 05:54:15.500 325 12469.62 81.75 55292.38 88888.00 2007-11-21 05:54:15.625 325 12469.58 81.72 55292.43 88888.00 2007-11-21 05:54:15.750 325 12469.60 81.80 55292.45 88888.00 2007-11-21 05:54:15.875 325 12469.65 81.78 55292.45 88888.00 2007-11-21 05:54:16.000 325 12469.58 81.67 55292.45 88888.00 2007-11-21 05:54:16.125 325 12469.42 81.60 55292.45 88888.00 2007-11-21 05:54:16.250 325 12469.40 81.53 55292.43 88888.00 2007-11-21 05:54:16.375 325 12469.45 81.50 55292.43 88888.00 2007-11-21 05:54:16.500 325 12469.45 81.50 55292.45 88888.00 2007-11-21 05:54:16.625 325 12469.45 81.45 55292.45 88888.00 2007-11-21 05:54:16.750 325 12469.35 81.35 55292.45 88888.00 2007-11-21 05:54:16.875 325 12469.23 81.25 55292.40 88888.00 2007-11-21 05:54:17.000 325 12469.25 81.20 55292.35 88888.00 2007-11-21 05:54:17.125 325 12469.33 81.22 55292.45 88888.00 2007-11-21 05:54:17.250 325 12469.27 81.25 55292.47 88888.00 2007-11-21 05:54:17.375 325 12469.15 81.15 55292.45 88888.00 2007-11-21 05:54:17.500 325 12469.10 81.10 55292.43 88888.00 2007-11-21 05:54:17.625 325 12469.15 81.08 55292.50 88888.00 2007-11-21 05:54:17.750 325 12469.15 81.00 55292.50 88888.00 2007-11-21 05:54:17.875 325 12468.98 80.90 55292.45 88888.00 2007-11-21 05:54:18.000 325 12468.90 80.85 55292.40 88888.00 2007-11-21 05:54:18.125 325 12468.92 80.83 55292.47 88888.00 2007-11-21 05:54:18.250 325 12468.98 80.85 55292.47 88888.00 2007-11-21 05:54:18.375 325 12468.98 80.80 55292.47 88888.00 2007-11-21 05:54:18.500 325 12468.92 80.75 55292.47 88888.00 2007-11-21 05:54:18.625 325 12468.88 80.70 55292.47 88888.00 2007-11-21 05:54:18.750 325 12468.88 80.65 55292.47 88888.00 2007-11-21 05:54:18.875 325 12468.85 80.55 55292.50 88888.00 2007-11-21 05:54:19.000 325 12468.83 80.50 55292.47 88888.00 2007-11-21 05:54:19.125 325 12468.75 80.40 55292.47 88888.00 2007-11-21 05:54:19.250 325 12468.67 80.28 55292.43 88888.00 2007-11-21 05:54:19.375 325 12468.65 80.20 55292.45 88888.00 2007-11-21 05:54:19.500 325 12468.60 80.17 55292.45 88888.00 2007-11-21 05:54:19.625 325 12468.55 80.15 55292.45 88888.00 2007-11-21 05:54:19.750 325 12468.58 80.10 55292.45 88888.00 2007-11-21 05:54:19.875 325 12468.58 80.08 55292.45 88888.00 2007-11-21 05:54:20.000 325 12468.62 80.00 55292.47 88888.00 2007-11-21 05:54:20.125 325 12468.58 79.95 55292.47 88888.00 2007-11-21 05:54:20.250 325 12468.50 79.85 55292.47 88888.00 2007-11-21 05:54:20.375 325 12468.48 79.80 55292.45 88888.00 2007-11-21 05:54:20.500 325 12468.48 79.78 55292.43 88888.00 2007-11-21 05:54:20.625 325 12468.45 79.70 55292.40 88888.00 2007-11-21 05:54:20.750 325 12468.48 79.62 55292.43 88888.00 2007-11-21 05:54:20.875 325 12468.38 79.60 55292.43 88888.00 2007-11-21 05:54:21.000 325 12468.33 79.47 55292.40 88888.00 2007-11-21 05:54:21.125 325 12468.30 79.45 55292.43 88888.00 2007-11-21 05:54:21.250 325 12468.33 79.45 55292.38 88888.00 2007-11-21 05:54:21.375 325 12468.27 79.42 55292.38 88888.00 2007-11-21 05:54:21.500 325 12468.30 79.38 55292.43 88888.00 2007-11-21 05:54:21.625 325 12468.23 79.30 55292.40 88888.00 2007-11-21 05:54:21.750 325 12468.20 79.20 55292.32 88888.00 2007-11-21 05:54:21.875 325 12468.17 79.12 55292.32 88888.00 2007-11-21 05:54:22.000 325 12468.15 79.10 55292.32 88888.00 2007-11-21 05:54:22.125 325 12468.20 79.15 55292.40 88888.00 2007-11-21 05:54:22.250 325 12468.15 79.08 55292.35 88888.00 2007-11-21 05:54:22.375 325 12468.12 79.10 55292.35 88888.00 2007-11-21 05:54:22.500 325 12468.15 79.08 55292.38 88888.00 2007-11-21 05:54:22.625 325 12468.05 79.05 55292.35 88888.00 2007-11-21 05:54:22.750 325 12468.00 79.03 55292.35 88888.00 2007-11-21 05:54:22.875 325 12467.98 78.95 55292.38 88888.00 2007-11-21 05:54:23.000 325 12467.95 78.88 55292.35 88888.00 2007-11-21 05:54:23.125 325 12467.88 78.75 55292.30 88888.00 2007-11-21 05:54:23.250 325 12467.80 78.72 55292.35 88888.00 2007-11-21 05:54:23.375 325 12467.88 78.75 55292.30 88888.00 2007-11-21 05:54:23.500 325 12467.95 78.72 55292.32 88888.00 2007-11-21 05:54:23.625 325 12468.00 78.70 55292.35 88888.00 2007-11-21 05:54:23.750 325 12467.85 78.62 55292.30 88888.00 2007-11-21 05:54:23.875 325 12467.77 78.60 55292.30 88888.00 2007-11-21 05:54:24.000 325 12467.77 78.53 55292.28 88888.00 2007-11-21 05:54:24.125 325 12467.70 78.42 55292.28 88888.00 2007-11-21 05:54:24.250 325 12467.70 78.45 55292.30 88888.00 2007-11-21 05:54:24.375 325 12467.70 78.40 55292.30 88888.00 2007-11-21 05:54:24.500 325 12467.75 78.38 55292.30 88888.00 2007-11-21 05:54:24.625 325 12467.75 78.35 55292.30 88888.00 2007-11-21 05:54:24.750 325 12467.73 78.38 55292.32 88888.00 2007-11-21 05:54:24.875 325 12467.73 78.40 55292.30 88888.00 2007-11-21 05:54:25.000 325 12467.73 78.38 55292.25 88888.00 2007-11-21 05:54:25.125 325 12467.67 78.25 55292.20 88888.00 2007-11-21 05:54:25.250 325 12467.60 78.22 55292.20 88888.00 2007-11-21 05:54:25.375 325 12467.60 78.22 55292.20 88888.00 2007-11-21 05:54:25.500 325 12467.62 78.15 55292.18 88888.00 2007-11-21 05:54:25.625 325 12467.62 78.10 55292.12 88888.00 2007-11-21 05:54:25.750 325 12467.62 78.08 55292.15 88888.00 2007-11-21 05:54:25.875 325 12467.65 78.08 55292.12 88888.00 2007-11-21 05:54:26.000 325 12467.65 78.00 55292.10 88888.00 2007-11-21 05:54:26.125 325 12467.67 78.00 55292.10 88888.00 2007-11-21 05:54:26.250 325 12467.67 77.97 55292.10 88888.00 2007-11-21 05:54:26.375 325 12467.70 78.03 55292.10 88888.00 2007-11-21 05:54:26.500 325 12467.75 77.97 55292.07 88888.00 2007-11-21 05:54:26.625 325 12467.70 77.83 55292.05 88888.00 2007-11-21 05:54:26.750 325 12467.65 77.80 55292.03 88888.00 2007-11-21 05:54:26.875 325 12467.65 77.75 55292.05 88888.00 2007-11-21 05:54:27.000 325 12467.58 77.65 55291.97 88888.00 2007-11-21 05:54:27.125 325 12467.58 77.65 55291.97 88888.00 2007-11-21 05:54:27.250 325 12467.62 77.62 55291.97 88888.00 2007-11-21 05:54:27.375 325 12467.70 77.62 55291.97 88888.00 2007-11-21 05:54:27.500 325 12467.77 77.62 55291.97 88888.00 2007-11-21 05:54:27.625 325 12467.80 77.60 55292.00 88888.00 2007-11-21 05:54:27.750 325 12467.75 77.55 55291.95 88888.00 2007-11-21 05:54:27.875 325 12467.75 77.47 55291.90 88888.00 2007-11-21 05:54:28.000 325 12467.80 77.42 55291.88 88888.00 2007-11-21 05:54:28.125 325 12467.83 77.42 55291.88 88888.00 2007-11-21 05:54:28.250 325 12467.80 77.38 55291.82 88888.00 2007-11-21 05:54:28.375 325 12467.85 77.35 55291.82 88888.00 2007-11-21 05:54:28.500 325 12467.85 77.35 55291.80 88888.00 2007-11-21 05:54:28.625 325 12467.88 77.30 55291.80 88888.00 2007-11-21 05:54:28.750 325 12467.98 77.28 55291.78 88888.00 2007-11-21 05:54:28.875 325 12468.02 77.30 55291.75 88888.00 2007-11-21 05:54:29.000 325 12468.05 77.28 55291.72 88888.00 2007-11-21 05:54:29.125 325 12468.05 77.15 55291.70 88888.00 2007-11-21 05:54:29.250 325 12468.05 77.08 55291.70 88888.00 2007-11-21 05:54:29.375 325 12468.10 77.08 55291.72 88888.00 2007-11-21 05:54:29.500 325 12468.23 77.08 55291.70 88888.00 2007-11-21 05:54:29.625 325 12468.30 77.05 55291.68 88888.00 2007-11-21 05:54:29.750 325 12468.42 77.10 55291.70 88888.00 2007-11-21 05:54:29.875 325 12468.45 77.08 55291.65 88888.00 2007-11-21 05:54:30.000 325 12468.45 77.03 55291.62 88888.00 2007-11-21 05:54:30.125 325 12468.52 76.97 55291.62 88888.00 2007-11-21 05:54:30.250 325 12468.55 76.88 55291.57 88888.00 2007-11-21 05:54:30.375 325 12468.60 76.83 55291.53 88888.00 2007-11-21 05:54:30.500 325 12468.62 76.83 55291.50 88888.00 2007-11-21 05:54:30.625 325 12468.73 76.92 55291.53 88888.00 2007-11-21 05:54:30.750 325 12468.75 76.88 55291.50 88888.00 2007-11-21 05:54:30.875 325 12468.83 76.80 55291.47 88888.00 2007-11-21 05:54:31.000 325 12468.85 76.78 55291.43 88888.00 2007-11-21 05:54:31.125 325 12468.90 76.75 55291.40 88888.00 2007-11-21 05:54:31.250 325 12468.92 76.65 55291.32 88888.00 2007-11-21 05:54:31.375 325 12469.02 76.58 55291.35 88888.00 2007-11-21 05:54:31.500 325 12469.10 76.58 55291.35 88888.00 2007-11-21 05:54:31.625 325 12469.12 76.47 55291.28 88888.00 2007-11-21 05:54:31.750 325 12469.20 76.50 55291.28 88888.00 2007-11-21 05:54:31.875 325 12469.33 76.50 55291.28 88888.00 2007-11-21 05:54:32.000 325 12469.38 76.47 55291.25 88888.00 2007-11-21 05:54:32.125 325 12469.50 76.40 55291.25 88888.00 2007-11-21 05:54:32.250 325 12469.58 76.33 55291.20 88888.00 2007-11-21 05:54:32.375 325 12469.67 76.30 55291.20 88888.00 2007-11-21 05:54:32.500 325 12469.83 76.35 55291.22 88888.00 2007-11-21 05:54:32.625 325 12469.88 76.30 55291.20 88888.00 2007-11-21 05:54:32.750 325 12469.83 76.22 55291.15 88888.00 2007-11-21 05:54:32.875 325 12469.77 76.08 55291.12 88888.00 2007-11-21 05:54:33.000 325 12469.90 76.08 55291.10 88888.00 2007-11-21 05:54:33.125 325 12470.08 76.08 55291.07 88888.00 2007-11-21 05:54:33.250 325 12470.12 76.03 55291.05 88888.00 2007-11-21 05:54:33.375 325 12470.17 75.95 55291.00 88888.00 2007-11-21 05:54:33.500 325 12470.23 75.88 55291.00 88888.00 2007-11-21 05:54:33.625 325 12470.33 75.88 55290.97 88888.00 2007-11-21 05:54:33.750 325 12470.40 75.80 55290.97 88888.00 2007-11-21 05:54:33.875 325 12470.48 75.75 55290.93 88888.00 2007-11-21 05:54:34.000 325 12470.60 75.78 55290.93 88888.00 2007-11-21 05:54:34.125 325 12470.65 75.72 55290.90 88888.00 2007-11-21 05:54:34.250 325 12470.55 75.62 55290.80 88888.00 2007-11-21 05:54:34.375 325 12470.62 75.53 55290.78 88888.00 2007-11-21 05:54:34.500 325 12470.65 75.45 55290.78 88888.00 2007-11-21 05:54:34.625 325 12470.77 75.40 55290.78 88888.00 2007-11-21 05:54:34.750 325 12470.88 75.42 55290.80 88888.00 2007-11-21 05:54:34.875 325 12470.98 75.38 55290.75 88888.00 2007-11-21 05:54:35.000 325 12471.05 75.30 55290.70 88888.00 2007-11-21 05:54:35.125 325 12471.15 75.33 55290.72 88888.00 2007-11-21 05:54:35.250 325 12471.23 75.33 55290.72 88888.00 2007-11-21 05:54:35.375 325 12471.35 75.25 55290.68 88888.00 2007-11-21 05:54:35.500 325 12471.42 75.10 55290.57 88888.00 2007-11-21 05:54:35.625 325 12471.48 75.05 55290.57 88888.00 2007-11-21 05:54:35.750 325 12471.55 75.05 55290.55 88888.00 2007-11-21 05:54:35.875 325 12471.67 75.00 55290.50 88888.00 2007-11-21 05:54:36.000 325 12471.83 75.03 55290.50 88888.00 2007-11-21 05:54:36.125 325 12471.90 75.00 55290.50 88888.00 2007-11-21 05:54:36.250 325 12472.08 74.92 55290.50 88888.00 2007-11-21 05:54:36.375 325 12472.23 74.92 55290.50 88888.00 2007-11-21 05:54:36.500 325 12472.23 74.85 55290.47 88888.00 2007-11-21 05:54:36.625 325 12472.30 74.85 55290.43 88888.00 2007-11-21 05:54:36.750 325 12472.42 74.75 55290.38 88888.00 2007-11-21 05:54:36.875 325 12472.52 74.70 55290.35 88888.00 2007-11-21 05:54:37.000 325 12472.65 74.67 55290.32 88888.00 2007-11-21 05:54:37.125 325 12472.73 74.65 55290.32 88888.00 2007-11-21 05:54:37.250 325 12472.80 74.62 55290.35 88888.00 2007-11-21 05:54:37.375 325 12472.95 74.58 55290.35 88888.00 2007-11-21 05:54:37.500 325 12473.08 74.50 55290.30 88888.00 2007-11-21 05:54:37.625 325 12473.20 74.53 55290.28 88888.00 2007-11-21 05:54:37.750 325 12473.27 74.45 55290.20 88888.00 2007-11-21 05:54:37.875 325 12473.38 74.38 55290.20 88888.00 2007-11-21 05:54:38.000 325 12473.48 74.33 55290.18 88888.00 2007-11-21 05:54:38.125 325 12473.60 74.28 55290.15 88888.00 2007-11-21 05:54:38.250 325 12473.65 74.28 55290.10 88888.00 2007-11-21 05:54:38.375 325 12473.77 74.30 55290.10 88888.00 2007-11-21 05:54:38.500 325 12473.85 74.30 55290.12 88888.00 2007-11-21 05:54:38.625 325 12474.02 74.28 55290.07 88888.00 2007-11-21 05:54:38.750 325 12474.15 74.20 55290.05 88888.00 2007-11-21 05:54:38.875 325 12474.23 74.15 55290.05 88888.00 2007-11-21 05:54:39.000 325 12474.38 74.12 55289.97 88888.00 2007-11-21 05:54:39.125 325 12474.48 74.05 55289.95 88888.00 2007-11-21 05:54:39.250 325 12474.60 73.97 55289.97 88888.00 2007-11-21 05:54:39.375 325 12474.75 73.97 55289.95 88888.00 2007-11-21 05:54:39.500 325 12474.88 73.97 55289.95 88888.00 2007-11-21 05:54:39.625 325 12475.00 73.92 55289.93 88888.00 2007-11-21 05:54:39.750 325 12475.05 73.90 55289.88 88888.00 2007-11-21 05:54:39.875 325 12475.17 73.85 55289.85 88888.00 2007-11-21 05:54:40.000 325 12475.38 73.83 55289.85 88888.00 2007-11-21 05:54:40.125 325 12475.50 73.78 55289.82 88888.00 2007-11-21 05:54:40.250 325 12475.62 73.70 55289.82 88888.00 2007-11-21 05:54:40.375 325 12475.73 73.67 55289.82 88888.00 2007-11-21 05:54:40.500 325 12475.83 73.62 55289.80 88888.00 2007-11-21 05:54:40.625 325 12475.98 73.58 55289.80 88888.00 2007-11-21 05:54:40.750 325 12476.10 73.60 55289.80 88888.00 2007-11-21 05:54:40.875 325 12476.27 73.58 55289.80 88888.00 2007-11-21 05:54:41.000 325 12476.35 73.53 55289.72 88888.00 2007-11-21 05:54:41.125 325 12476.42 73.42 55289.68 88888.00 2007-11-21 05:54:41.250 325 12476.58 73.45 55289.70 88888.00 2007-11-21 05:54:41.375 325 12476.73 73.42 55289.75 88888.00 2007-11-21 05:54:41.500 325 12476.75 73.35 55289.70 88888.00 2007-11-21 05:54:41.625 325 12476.83 73.33 55289.65 88888.00 2007-11-21 05:54:41.750 325 12476.98 73.22 55289.62 88888.00 2007-11-21 05:54:41.875 325 12477.05 73.15 55289.62 88888.00 2007-11-21 05:54:42.000 325 12477.12 73.12 55289.60 88888.00 2007-11-21 05:54:42.125 325 12477.27 73.12 55289.55 88888.00 2007-11-21 05:54:42.250 325 12477.45 73.05 55289.55 88888.00 2007-11-21 05:54:42.375 325 12477.62 73.05 55289.55 88888.00 2007-11-21 05:54:42.500 325 12477.73 73.05 55289.53 88888.00 2007-11-21 05:54:42.625 325 12477.77 73.00 55289.55 88888.00 2007-11-21 05:54:42.750 325 12477.92 72.97 55289.50 88888.00 2007-11-21 05:54:42.875 325 12478.02 72.92 55289.47 88888.00 2007-11-21 05:54:43.000 325 12478.15 72.88 55289.47 88888.00 2007-11-21 05:54:43.125 325 12478.38 72.90 55289.55 88888.00 2007-11-21 05:54:43.250 325 12478.42 72.92 55289.55 88888.00 2007-11-21 05:54:43.375 325 12478.58 72.90 55289.55 88888.00 2007-11-21 05:54:43.500 325 12478.62 72.85 55289.53 88888.00 2007-11-21 05:54:43.625 325 12478.70 72.75 55289.53 88888.00 2007-11-21 05:54:43.750 325 12478.85 72.72 55289.47 88888.00 2007-11-21 05:54:43.875 325 12478.98 72.72 55289.45 88888.00 2007-11-21 05:54:44.000 325 12479.10 72.67 55289.45 88888.00 2007-11-21 05:54:44.125 325 12479.20 72.60 55289.47 88888.00 2007-11-21 05:54:44.250 325 12479.27 72.53 55289.43 88888.00 2007-11-21 05:54:44.375 325 12479.42 72.58 55289.45 88888.00 2007-11-21 05:54:44.500 325 12479.62 72.62 55289.45 88888.00 2007-11-21 05:54:44.625 325 12479.77 72.65 55289.45 88888.00 2007-11-21 05:54:44.750 325 12479.95 72.58 55289.45 88888.00 2007-11-21 05:54:44.875 325 12480.05 72.50 55289.43 88888.00 2007-11-21 05:54:45.000 325 12480.15 72.47 55289.40 88888.00 2007-11-21 05:54:45.125 325 12480.35 72.47 55289.43 88888.00 2007-11-21 05:54:45.250 325 12480.48 72.40 55289.40 88888.00 2007-11-21 05:54:45.375 325 12480.55 72.42 55289.43 88888.00 2007-11-21 05:54:45.500 325 12480.67 72.42 55289.40 88888.00 2007-11-21 05:54:45.625 325 12480.77 72.40 55289.38 88888.00 2007-11-21 05:54:45.750 325 12480.90 72.35 55289.35 88888.00 2007-11-21 05:54:45.875 325 12481.05 72.28 55289.32 88888.00 2007-11-21 05:54:46.000 325 12481.17 72.22 55289.30 88888.00 2007-11-21 05:54:46.125 325 12481.30 72.28 55289.35 88888.00 2007-11-21 05:54:46.250 325 12481.45 72.25 55289.38 88888.00 2007-11-21 05:54:46.375 325 12481.65 72.22 55289.35 88888.00 2007-11-21 05:54:46.500 325 12481.85 72.20 55289.35 88888.00 2007-11-21 05:54:46.625 325 12482.00 72.20 55289.32 88888.00 2007-11-21 05:54:46.750 325 12482.05 72.15 55289.28 88888.00 2007-11-21 05:54:46.875 325 12482.20 72.10 55289.32 88888.00 2007-11-21 05:54:47.000 325 12482.38 72.10 55289.32 88888.00 2007-11-21 05:54:47.125 325 12482.42 72.03 55289.32 88888.00 2007-11-21 05:54:47.250 325 12482.52 71.95 55289.30 88888.00 2007-11-21 05:54:47.375 325 12482.70 71.92 55289.28 88888.00 2007-11-21 05:54:47.500 325 12482.85 71.92 55289.30 88888.00 2007-11-21 05:54:47.625 325 12483.05 71.88 55289.32 88888.00 2007-11-21 05:54:47.750 325 12483.12 71.80 55289.32 88888.00 2007-11-21 05:54:47.875 325 12483.25 71.70 55289.30 88888.00 2007-11-21 05:54:48.000 325 12483.42 71.65 55289.28 88888.00 2007-11-21 05:54:48.125 325 12483.65 71.65 55289.22 88888.00 2007-11-21 05:54:48.250 325 12483.77 71.58 55289.28 88888.00 2007-11-21 05:54:48.375 325 12483.88 71.50 55289.30 88888.00 2007-11-21 05:54:48.500 325 12483.98 71.50 55289.32 88888.00 2007-11-21 05:54:48.625 325 12484.12 71.47 55289.32 88888.00 2007-11-21 05:54:48.750 325 12484.25 71.35 55289.30 88888.00 2007-11-21 05:54:48.875 325 12484.35 71.33 55289.35 88888.00 2007-11-21 05:54:49.000 325 12484.50 71.25 55289.28 88888.00 2007-11-21 05:54:49.125 325 12484.62 71.15 55289.28 88888.00 2007-11-21 05:54:49.250 325 12484.75 71.05 55289.30 88888.00 2007-11-21 05:54:49.375 325 12484.95 71.03 55289.30 88888.00 2007-11-21 05:54:49.500 325 12485.10 71.03 55289.32 88888.00 2007-11-21 05:54:49.625 325 12485.23 70.95 55289.32 88888.00 2007-11-21 05:54:49.750 325 12485.27 70.80 55289.32 88888.00 2007-11-21 05:54:49.875 325 12485.38 70.70 55289.30 88888.00 2007-11-21 05:54:50.000 325 12485.62 70.75 55289.32 88888.00 2007-11-21 05:54:50.125 325 12485.88 70.70 55289.35 88888.00 2007-11-21 05:54:50.250 325 12485.95 70.58 55289.38 88888.00 2007-11-21 05:54:50.375 325 12486.02 70.53 55289.35 88888.00 2007-11-21 05:54:50.500 325 12486.25 70.50 55289.35 88888.00 2007-11-21 05:54:50.625 325 12486.45 70.42 55289.35 88888.00 2007-11-21 05:54:50.750 325 12486.60 70.35 55289.38 88888.00 2007-11-21 05:54:50.875 325 12486.73 70.33 55289.43 88888.00 2007-11-21 05:54:51.000 325 12486.80 70.33 55289.43 88888.00 2007-11-21 05:54:51.125 325 12486.95 70.35 55289.43 88888.00 2007-11-21 05:54:51.250 325 12487.08 70.22 55289.40 88888.00 2007-11-21 05:54:51.375 325 12487.17 70.17 55289.40 88888.00 2007-11-21 05:54:51.500 325 12487.38 70.15 55289.40 88888.00 2007-11-21 05:54:51.625 325 12487.50 70.08 55289.38 88888.00 2007-11-21 05:54:51.750 325 12487.70 70.00 55289.38 88888.00 2007-11-21 05:54:51.875 325 12487.90 69.97 55289.38 88888.00 2007-11-21 05:54:52.000 325 12488.05 69.97 55289.40 88888.00 2007-11-21 05:54:52.125 325 12488.17 69.90 55289.43 88888.00 2007-11-21 05:54:52.250 325 12488.35 69.90 55289.50 88888.00 2007-11-21 05:54:52.375 325 12488.50 69.88 55289.50 88888.00 2007-11-21 05:54:52.500 325 12488.73 69.80 55289.45 88888.00 2007-11-21 05:54:52.625 325 12488.83 69.75 55289.45 88888.00 2007-11-21 05:54:52.750 325 12488.92 69.70 55289.45 88888.00 2007-11-21 05:54:52.875 325 12489.10 69.67 55289.47 88888.00 2007-11-21 05:54:53.000 325 12489.20 69.60 55289.45 88888.00 2007-11-21 05:54:53.125 325 12489.38 69.53 55289.45 88888.00 2007-11-21 05:54:53.250 325 12489.52 69.50 55289.47 88888.00 2007-11-21 05:54:53.375 325 12489.58 69.50 55289.47 88888.00 2007-11-21 05:54:53.500 325 12489.73 69.47 55289.50 88888.00 2007-11-21 05:54:53.625 325 12489.95 69.40 55289.53 88888.00 2007-11-21 05:54:53.750 325 12490.17 69.35 55289.55 88888.00 2007-11-21 05:54:53.875 325 12490.33 69.33 55289.55 88888.00 2007-11-21 05:54:54.000 325 12490.38 69.22 55289.57 88888.00 2007-11-21 05:54:54.125 325 12490.50 69.20 55289.57 88888.00 2007-11-21 05:54:54.250 325 12490.58 69.15 55289.57 88888.00 2007-11-21 05:54:54.375 325 12490.65 69.20 55289.62 88888.00 2007-11-21 05:54:54.500 325 12490.83 69.20 55289.62 88888.00 2007-11-21 05:54:54.625 325 12490.92 69.08 55289.62 88888.00 2007-11-21 05:54:54.750 325 12491.15 68.95 55289.60 88888.00 2007-11-21 05:54:54.875 325 12491.35 68.97 55289.65 88888.00 2007-11-21 05:54:55.000 325 12491.42 68.92 55289.65 88888.00 2007-11-21 05:54:55.125 325 12491.58 68.90 55289.70 88888.00 2007-11-21 05:54:55.250 325 12491.73 68.88 55289.75 88888.00 2007-11-21 05:54:55.375 325 12491.85 68.85 55289.72 88888.00 2007-11-21 05:54:55.500 325 12491.95 68.75 55289.72 88888.00 2007-11-21 05:54:55.625 325 12492.02 68.65 55289.72 88888.00 2007-11-21 05:54:55.750 325 12492.17 68.62 55289.78 88888.00 2007-11-21 05:54:55.875 325 12492.35 68.65 55289.80 88888.00 2007-11-21 05:54:56.000 325 12492.52 68.65 55289.80 88888.00 2007-11-21 05:54:56.125 325 12492.60 68.53 55289.82 88888.00 2007-11-21 05:54:56.250 325 12492.60 68.40 55289.85 88888.00 2007-11-21 05:54:56.375 325 12492.75 68.40 55289.88 88888.00 2007-11-21 05:54:56.500 325 12492.80 68.42 55289.90 88888.00 2007-11-21 05:54:56.625 325 12492.85 68.33 55289.90 88888.00 2007-11-21 05:54:56.750 325 12492.98 68.30 55289.97 88888.00 2007-11-21 05:54:56.875 325 12493.15 68.22 55289.97 88888.00 2007-11-21 05:54:57.000 325 12493.25 68.15 55289.97 88888.00 2007-11-21 05:54:57.125 325 12493.33 68.12 55290.03 88888.00 2007-11-21 05:54:57.250 325 12493.42 68.03 55290.05 88888.00 2007-11-21 05:54:57.375 325 12493.58 68.03 55290.07 88888.00 2007-11-21 05:54:57.500 325 12493.65 68.00 55290.12 88888.00 2007-11-21 05:54:57.625 325 12493.70 67.88 55290.12 88888.00 2007-11-21 05:54:57.750 325 12493.73 67.75 55290.15 88888.00 2007-11-21 05:54:57.875 325 12493.80 67.67 55290.18 88888.00 2007-11-21 05:54:58.000 325 12493.85 67.65 55290.18 88888.00 2007-11-21 05:54:58.125 325 12493.90 67.62 55290.25 88888.00 2007-11-21 05:54:58.250 325 12493.95 67.58 55290.30 88888.00 2007-11-21 05:54:58.375 325 12494.05 67.53 55290.32 88888.00 2007-11-21 05:54:58.500 325 12494.15 67.47 55290.38 88888.00 2007-11-21 05:54:58.625 325 12494.30 67.38 55290.38 88888.00 2007-11-21 05:54:58.750 325 12494.42 67.30 55290.38 88888.00 2007-11-21 05:54:58.875 325 12494.48 67.22 55290.43 88888.00 2007-11-21 05:54:59.000 325 12494.55 67.15 55290.47 88888.00 2007-11-21 05:54:59.125 325 12494.67 67.10 55290.53 88888.00 2007-11-21 05:54:59.250 325 12494.67 66.97 55290.50 88888.00 2007-11-21 05:54:59.375 325 12494.75 66.92 55290.53 88888.00 2007-11-21 05:54:59.500 325 12494.88 66.90 55290.60 88888.00 2007-11-21 05:54:59.625 325 12494.95 66.90 55290.68 88888.00 2007-11-21 05:54:59.750 325 12494.92 66.83 55290.68 88888.00 2007-11-21 05:54:59.875 325 12494.98 66.75 55290.72 88888.00 2007-11-21 05:55:00.000 325 12495.08 66.62 55290.70 88888.00 2007-11-21 05:55:00.125 325 12495.17 66.55 55290.75 88888.00 2007-11-21 05:55:00.250 325 12495.25 66.47 55290.75 88888.00 2007-11-21 05:55:00.375 325 12495.33 66.45 55290.80 88888.00 2007-11-21 05:55:00.500 325 12495.42 66.42 55290.82 88888.00 2007-11-21 05:55:00.625 325 12495.48 66.35 55290.85 88888.00 2007-11-21 05:55:00.750 325 12495.58 66.30 55290.93 88888.00 2007-11-21 05:55:00.875 325 12495.70 66.33 55290.97 88888.00 2007-11-21 05:55:01.000 325 12495.83 66.28 55291.00 88888.00 2007-11-21 05:55:01.125 325 12495.88 66.20 55291.00 88888.00 2007-11-21 05:55:01.250 325 12495.92 66.10 55291.00 88888.00 2007-11-21 05:55:01.375 325 12496.00 66.05 55291.05 88888.00 2007-11-21 05:55:01.500 325 12496.10 66.05 55291.10 88888.00 2007-11-21 05:55:01.625 325 12496.23 66.03 55291.12 88888.00 2007-11-21 05:55:01.750 325 12496.33 65.97 55291.18 88888.00 2007-11-21 05:55:01.875 325 12496.48 65.92 55291.20 88888.00 2007-11-21 05:55:02.000 325 12496.60 65.88 55291.25 88888.00 2007-11-21 05:55:02.125 325 12496.70 65.88 55291.30 88888.00 2007-11-21 05:55:02.250 325 12496.75 65.78 55291.30 88888.00 2007-11-21 05:55:02.375 325 12496.88 65.78 55291.30 88888.00 2007-11-21 05:55:02.500 325 12497.00 65.75 55291.35 88888.00 2007-11-21 05:55:02.625 325 12497.08 65.72 55291.40 88888.00 2007-11-21 05:55:02.750 325 12497.15 65.75 55291.45 88888.00 2007-11-21 05:55:02.875 325 12497.23 65.67 55291.45 88888.00 2007-11-21 05:55:03.000 325 12497.40 65.70 55291.45 88888.00 2007-11-21 05:55:03.125 325 12497.50 65.70 55291.47 88888.00 2007-11-21 05:55:03.250 325 12497.58 65.70 55291.55 88888.00 2007-11-21 05:55:03.375 325 12497.70 65.70 55291.57 88888.00 2007-11-21 05:55:03.500 325 12497.85 65.67 55291.57 88888.00 2007-11-21 05:55:03.625 325 12497.92 65.62 55291.60 88888.00 2007-11-21 05:55:03.750 325 12498.05 65.60 55291.60 88888.00 2007-11-21 05:55:03.875 325 12498.17 65.62 55291.68 88888.00 2007-11-21 05:55:04.000 325 12498.30 65.58 55291.70 88888.00 2007-11-21 05:55:04.125 325 12498.48 65.60 55291.75 88888.00 2007-11-21 05:55:04.250 325 12498.55 65.58 55291.75 88888.00 2007-11-21 05:55:04.375 325 12498.62 65.55 55291.80 88888.00 2007-11-21 05:55:04.500 325 12498.67 65.50 55291.82 88888.00 2007-11-21 05:55:04.625 325 12498.75 65.45 55291.85 88888.00 2007-11-21 05:55:04.750 325 12498.90 65.42 55291.88 88888.00 2007-11-21 05:55:04.875 325 12499.08 65.47 55291.93 88888.00 2007-11-21 05:55:05.000 325 12499.23 65.47 55291.93 88888.00 2007-11-21 05:55:05.125 325 12499.23 65.42 55291.95 88888.00 2007-11-21 05:55:05.250 325 12499.35 65.40 55292.00 88888.00 2007-11-21 05:55:05.375 325 12499.50 65.42 55292.03 88888.00 2007-11-21 05:55:05.500 325 12499.65 65.38 55292.00 88888.00 2007-11-21 05:55:05.625 325 12499.77 65.38 55292.03 88888.00 2007-11-21 05:55:05.750 325 12499.85 65.38 55292.07 88888.00 2007-11-21 05:55:05.875 325 12499.98 65.38 55292.10 88888.00 2007-11-21 05:55:06.000 325 12500.10 65.45 55292.12 88888.00 2007-11-21 05:55:06.125 325 12500.20 65.40 55292.15 88888.00 2007-11-21 05:55:06.250 325 12500.30 65.33 55292.15 88888.00 2007-11-21 05:55:06.375 325 12500.40 65.33 55292.15 88888.00 2007-11-21 05:55:06.500 325 12500.55 65.35 55292.20 88888.00 2007-11-21 05:55:06.625 325 12500.73 65.38 55292.25 88888.00 2007-11-21 05:55:06.750 325 12500.88 65.40 55292.30 88888.00 2007-11-21 05:55:06.875 325 12501.02 65.45 55292.35 88888.00 2007-11-21 05:55:07.000 325 12501.05 65.42 55292.38 88888.00 2007-11-21 05:55:07.125 325 12501.17 65.45 55292.45 88888.00 2007-11-21 05:55:07.250 325 12501.25 65.38 55292.40 88888.00 2007-11-21 05:55:07.375 325 12501.35 65.35 55292.45 88888.00 2007-11-21 05:55:07.500 325 12501.55 65.33 55292.50 88888.00 2007-11-21 05:55:07.625 325 12501.70 65.33 55292.53 88888.00 2007-11-21 05:55:07.750 325 12501.80 65.33 55292.53 88888.00 2007-11-21 05:55:07.875 325 12501.88 65.38 55292.57 88888.00 2007-11-21 05:55:08.000 325 12501.95 65.35 55292.62 88888.00 2007-11-21 05:55:08.125 325 12502.10 65.38 55292.65 88888.00 2007-11-21 05:55:08.250 325 12502.27 65.45 55292.72 88888.00 2007-11-21 05:55:08.375 325 12502.38 65.42 55292.72 88888.00 2007-11-21 05:55:08.500 325 12502.50 65.47 55292.75 88888.00 2007-11-21 05:55:08.625 325 12502.62 65.45 55292.78 88888.00 2007-11-21 05:55:08.750 325 12502.70 65.38 55292.78 88888.00 2007-11-21 05:55:08.875 325 12502.75 65.40 55292.85 88888.00 2007-11-21 05:55:09.000 325 12502.83 65.42 55292.90 88888.00 2007-11-21 05:55:09.125 325 12503.00 65.40 55292.95 88888.00 2007-11-21 05:55:09.250 325 12503.12 65.38 55292.95 88888.00 2007-11-21 05:55:09.375 325 12503.15 65.33 55292.95 88888.00 2007-11-21 05:55:09.500 325 12503.20 65.30 55293.00 88888.00 2007-11-21 05:55:09.625 325 12503.38 65.35 55293.05 88888.00 2007-11-21 05:55:09.750 325 12503.50 65.35 55293.12 88888.00 2007-11-21 05:55:09.875 325 12503.60 65.35 55293.15 88888.00 2007-11-21 05:55:10.000 325 12503.67 65.30 55293.12 88888.00 2007-11-21 05:55:10.125 325 12503.77 65.35 55293.18 88888.00 2007-11-21 05:55:10.250 325 12503.75 65.30 55293.22 88888.00 2007-11-21 05:55:10.375 325 12503.83 65.38 55293.28 88888.00 2007-11-21 05:55:10.500 325 12503.88 65.35 55293.28 88888.00 2007-11-21 05:55:10.625 325 12503.98 65.38 55293.35 88888.00 2007-11-21 05:55:10.750 325 12504.08 65.42 55293.43 88888.00 2007-11-21 05:55:10.875 325 12504.17 65.45 55293.45 88888.00 2007-11-21 05:55:11.000 325 12504.25 65.38 55293.45 88888.00 2007-11-21 05:55:11.125 325 12504.25 65.33 55293.50 88888.00 2007-11-21 05:55:11.250 325 12504.30 65.33 55293.57 88888.00 2007-11-21 05:55:11.375 325 12504.38 65.35 55293.62 88888.00 2007-11-21 05:55:11.500 325 12504.45 65.33 55293.68 88888.00 2007-11-21 05:55:11.625 325 12504.50 65.33 55293.68 88888.00 2007-11-21 05:55:11.750 325 12504.55 65.28 55293.70 88888.00 2007-11-21 05:55:11.875 325 12504.62 65.28 55293.75 88888.00 2007-11-21 05:55:12.000 325 12504.60 65.25 55293.78 88888.00 2007-11-21 05:55:12.125 325 12504.73 65.28 55293.85 88888.00 2007-11-21 05:55:12.250 325 12504.85 65.33 55293.93 88888.00 2007-11-21 05:55:12.375 325 12504.95 65.30 55293.95 88888.00 2007-11-21 05:55:12.500 325 12505.02 65.28 55293.95 88888.00 2007-11-21 05:55:12.625 325 12505.08 65.30 55294.03 88888.00 2007-11-21 05:55:12.750 325 12505.23 65.40 55294.05 88888.00 2007-11-21 05:55:12.875 325 12505.25 65.38 55294.10 88888.00 2007-11-21 05:55:13.000 325 12505.23 65.33 55294.12 88888.00 2007-11-21 05:55:13.125 325 12505.25 65.33 55294.20 88888.00 2007-11-21 05:55:13.250 325 12505.35 65.30 55294.25 88888.00 2007-11-21 05:55:13.375 325 12505.45 65.35 55294.32 88888.00 2007-11-21 05:55:13.500 325 12505.50 65.40 55294.35 88888.00 2007-11-21 05:55:13.625 325 12505.52 65.40 55294.38 88888.00 2007-11-21 05:55:13.750 325 12505.55 65.42 55294.40 88888.00 2007-11-21 05:55:13.875 325 12505.52 65.45 55294.45 88888.00 2007-11-21 05:55:14.000 325 12505.65 65.50 55294.47 88888.00 2007-11-21 05:55:14.125 325 12505.73 65.47 55294.53 88888.00 2007-11-21 05:55:14.250 325 12505.73 65.40 55294.55 88888.00 2007-11-21 05:55:14.375 325 12505.80 65.42 55294.57 88888.00 2007-11-21 05:55:14.500 325 12505.98 65.50 55294.68 88888.00 2007-11-21 05:55:14.625 325 12505.98 65.45 55294.68 88888.00 2007-11-21 05:55:14.750 325 12506.10 65.45 55294.75 88888.00 2007-11-21 05:55:14.875 325 12506.23 65.47 55294.78 88888.00 2007-11-21 05:55:15.000 325 12506.33 65.47 55294.80 88888.00 2007-11-21 05:55:15.125 325 12506.25 65.42 55294.85 88888.00 2007-11-21 05:55:15.250 325 12506.20 65.35 55294.85 88888.00 2007-11-21 05:55:15.375 325 12506.23 65.38 55294.93 88888.00 2007-11-21 05:55:15.500 325 12506.38 65.45 55294.97 88888.00 2007-11-21 05:55:15.625 325 12506.48 65.42 55295.00 88888.00 2007-11-21 05:55:15.750 325 12506.48 65.38 55295.05 88888.00 2007-11-21 05:55:15.875 325 12506.50 65.35 55295.07 88888.00 2007-11-21 05:55:16.000 325 12506.60 65.45 55295.15 88888.00 2007-11-21 05:55:16.125 325 12506.65 65.45 55295.20 88888.00 2007-11-21 05:55:16.250 325 12506.67 65.42 55295.22 88888.00 2007-11-21 05:55:16.375 325 12506.77 65.40 55295.25 88888.00 2007-11-21 05:55:16.500 325 12506.88 65.38 55295.25 88888.00 2007-11-21 05:55:16.625 325 12506.88 65.33 55295.30 88888.00 2007-11-21 05:55:16.750 325 12506.88 65.30 55295.32 88888.00 2007-11-21 05:55:16.875 325 12506.95 65.22 55295.32 88888.00 2007-11-21 05:55:17.000 325 12507.00 65.22 55295.40 88888.00 2007-11-21 05:55:17.125 325 12507.08 65.33 55295.47 88888.00 2007-11-21 05:55:17.250 325 12507.15 65.30 55295.50 88888.00 2007-11-21 05:55:17.375 325 12507.15 65.28 55295.50 88888.00 2007-11-21 05:55:17.500 325 12507.20 65.22 55295.55 88888.00 2007-11-21 05:55:17.625 325 12507.27 65.17 55295.57 88888.00 2007-11-21 05:55:17.750 325 12507.35 65.20 55295.62 88888.00 2007-11-21 05:55:17.875 325 12507.38 65.22 55295.70 88888.00 2007-11-21 05:55:18.000 325 12507.45 65.22 55295.72 88888.00 2007-11-21 05:55:18.125 325 12507.52 65.17 55295.80 88888.00 2007-11-21 05:55:18.250 325 12507.48 65.12 55295.82 88888.00 2007-11-21 05:55:18.375 325 12507.50 65.20 55295.88 88888.00 2007-11-21 05:55:18.500 325 12507.55 65.20 55295.93 88888.00 2007-11-21 05:55:18.625 325 12507.55 65.10 55295.97 88888.00 2007-11-21 05:55:18.750 325 12507.58 65.10 55296.00 88888.00 2007-11-21 05:55:18.875 325 12507.70 65.10 55296.05 88888.00 2007-11-21 05:55:19.000 325 12507.75 65.10 55296.05 88888.00 2007-11-21 05:55:19.125 325 12507.73 65.03 55296.10 88888.00 2007-11-21 05:55:19.250 325 12507.75 65.00 55296.12 88888.00 2007-11-21 05:55:19.375 325 12507.85 65.03 55296.15 88888.00 2007-11-21 05:55:19.500 325 12507.88 65.03 55296.20 88888.00 2007-11-21 05:55:19.625 325 12507.88 65.05 55296.25 88888.00 2007-11-21 05:55:19.750 325 12507.95 64.97 55296.30 88888.00 2007-11-21 05:55:19.875 325 12507.98 64.95 55296.35 88888.00 2007-11-21 05:55:20.000 325 12508.02 64.90 55296.35 88888.00 2007-11-21 05:55:20.125 325 12508.02 64.85 55296.38 88888.00 2007-11-21 05:55:20.250 325 12508.02 64.80 55296.40 88888.00 2007-11-21 05:55:20.375 325 12508.10 64.83 55296.43 88888.00 2007-11-21 05:55:20.500 325 12508.08 64.83 55296.50 88888.00 2007-11-21 05:55:20.625 325 12508.08 64.78 55296.53 88888.00 2007-11-21 05:55:20.750 325 12508.08 64.78 55296.55 88888.00 2007-11-21 05:55:20.875 325 12508.10 64.78 55296.55 88888.00 2007-11-21 05:55:21.000 325 12508.15 64.70 55296.57 88888.00 2007-11-21 05:55:21.125 325 12508.20 64.72 55296.65 88888.00 2007-11-21 05:55:21.250 325 12508.15 64.67 55296.72 88888.00 2007-11-21 05:55:21.375 325 12508.08 64.67 55296.70 88888.00 2007-11-21 05:55:21.500 325 12508.05 64.62 55296.75 88888.00 2007-11-21 05:55:21.625 325 12508.12 64.65 55296.78 88888.00 2007-11-21 05:55:21.750 325 12508.17 64.67 55296.82 88888.00 2007-11-21 05:55:21.875 325 12508.20 64.67 55296.88 88888.00 2007-11-21 05:55:22.000 325 12508.23 64.65 55296.88 88888.00 2007-11-21 05:55:22.125 325 12508.27 64.55 55296.93 88888.00 2007-11-21 05:55:22.250 325 12508.30 64.60 55297.05 88888.00 2007-11-21 05:55:22.375 325 12508.30 64.60 55297.07 88888.00 2007-11-21 05:55:22.500 325 12508.25 64.55 55297.05 88888.00 2007-11-21 05:55:22.625 325 12508.27 64.55 55297.07 88888.00 2007-11-21 05:55:22.750 325 12508.33 64.53 55297.18 88888.00 2007-11-21 05:55:22.875 325 12508.33 64.58 55297.22 88888.00 2007-11-21 05:55:23.000 325 12508.27 64.55 55297.22 88888.00 2007-11-21 05:55:23.125 325 12508.33 64.47 55297.25 88888.00 2007-11-21 05:55:23.250 325 12508.38 64.47 55297.30 88888.00 2007-11-21 05:55:23.375 325 12508.33 64.50 55297.38 88888.00 2007-11-21 05:55:23.500 325 12508.20 64.40 55297.35 88888.00 2007-11-21 05:55:23.625 325 12508.25 64.35 55297.43 88888.00 2007-11-21 05:55:23.750 325 12508.35 64.33 55297.47 88888.00 2007-11-21 05:55:23.875 325 12508.42 64.35 55297.53 88888.00 2007-11-21 05:55:24.000 325 12508.48 64.30 55297.57 88888.00 2007-11-21 05:55:24.125 325 12508.52 64.28 55297.62 88888.00 2007-11-21 05:55:24.250 325 12508.52 64.20 55297.68 88888.00 2007-11-21 05:55:24.375 325 12508.50 64.20 55297.70 88888.00 2007-11-21 05:55:24.500 325 12508.48 64.20 55297.72 88888.00 2007-11-21 05:55:24.625 325 12508.42 64.20 55297.78 88888.00 2007-11-21 05:55:24.750 325 12508.45 64.15 55297.78 88888.00 2007-11-21 05:55:24.875 325 12508.50 64.12 55297.82 88888.00 2007-11-21 05:55:25.000 325 12508.55 64.08 55297.85 88888.00 2007-11-21 05:55:25.125 325 12508.55 64.08 55297.93 88888.00 2007-11-21 05:55:25.250 325 12508.52 64.03 55297.95 88888.00 2007-11-21 05:55:25.375 325 12508.48 64.00 55297.97 88888.00 2007-11-21 05:55:25.500 325 12508.55 64.08 55298.03 88888.00 2007-11-21 05:55:25.625 325 12508.58 64.05 55298.10 88888.00 2007-11-21 05:55:25.750 325 12508.52 63.95 55298.10 88888.00 2007-11-21 05:55:25.875 325 12508.40 63.90 55298.10 88888.00 2007-11-21 05:55:26.000 325 12508.45 63.90 55298.15 88888.00 2007-11-21 05:55:26.125 325 12508.48 63.90 55298.20 88888.00 2007-11-21 05:55:26.250 325 12508.35 63.85 55298.22 88888.00 2007-11-21 05:55:26.375 325 12508.35 63.83 55298.28 88888.00 2007-11-21 05:55:26.500 325 12508.35 63.77 55298.30 88888.00 2007-11-21 05:55:26.625 325 12508.35 63.77 55298.32 88888.00 2007-11-21 05:55:26.750 325 12508.38 63.73 55298.35 88888.00 2007-11-21 05:55:26.875 325 12508.45 63.67 55298.40 88888.00 2007-11-21 05:55:27.000 325 12508.50 63.67 55298.40 88888.00 2007-11-21 05:55:27.125 325 12508.50 63.62 55298.43 88888.00 2007-11-21 05:55:27.250 325 12508.35 63.50 55298.45 88888.00 2007-11-21 05:55:27.375 325 12508.38 63.50 55298.45 88888.00 2007-11-21 05:55:27.500 325 12508.40 63.42 55298.53 88888.00 2007-11-21 05:55:27.625 325 12508.48 63.48 55298.57 88888.00 2007-11-21 05:55:27.750 325 12508.55 63.50 55298.60 88888.00 2007-11-21 05:55:27.875 325 12508.60 63.52 55298.68 88888.00 2007-11-21 05:55:28.000 325 12508.60 63.48 55298.68 88888.00 2007-11-21 05:55:28.125 325 12508.62 63.42 55298.68 88888.00 2007-11-21 05:55:28.250 325 12508.60 63.40 55298.75 88888.00 2007-11-21 05:55:28.375 325 12508.60 63.33 55298.72 88888.00 2007-11-21 05:55:28.500 325 12508.67 63.35 55298.78 88888.00 2007-11-21 05:55:28.625 325 12508.75 63.33 55298.80 88888.00 2007-11-21 05:55:28.750 325 12508.75 63.30 55298.82 88888.00 2007-11-21 05:55:28.875 325 12508.73 63.33 55298.90 88888.00 2007-11-21 05:55:29.000 325 12508.77 63.33 55298.93 88888.00 2007-11-21 05:55:29.125 325 12508.83 63.30 55298.95 88888.00 2007-11-21 05:55:29.250 325 12508.90 63.30 55299.00 88888.00 2007-11-21 05:55:29.375 325 12509.00 63.30 55299.07 88888.00 2007-11-21 05:55:29.500 325 12508.98 63.25 55299.10 88888.00 2007-11-21 05:55:29.625 325 12508.95 63.23 55299.10 88888.00 2007-11-21 05:55:29.750 325 12509.00 63.20 55299.12 88888.00 2007-11-21 05:55:29.875 325 12509.05 63.20 55299.15 88888.00 2007-11-21 05:55:30.000 325 12509.10 63.17 55299.15 88888.00 2007-11-21 05:55:30.125 325 12509.12 63.12 55299.18 88888.00 2007-11-21 05:55:30.250 325 12509.17 63.05 55299.22 88888.00 2007-11-21 05:55:30.375 325 12509.17 63.08 55299.22 88888.00 2007-11-21 05:55:30.500 325 12509.17 63.08 55299.22 88888.00 2007-11-21 05:55:30.625 325 12509.15 63.05 55299.25 88888.00 2007-11-21 05:55:30.750 325 12509.15 63.05 55299.30 88888.00 2007-11-21 05:55:30.875 325 12509.30 63.12 55299.35 88888.00 2007-11-21 05:55:31.000 325 12509.35 63.12 55299.38 88888.00 2007-11-21 05:55:31.125 325 12509.38 63.12 55299.40 88888.00 2007-11-21 05:55:31.250 325 12509.42 63.05 55299.40 88888.00 2007-11-21 05:55:31.375 325 12509.40 63.02 55299.45 88888.00 2007-11-21 05:55:31.500 325 12509.35 62.92 55299.43 88888.00 2007-11-21 05:55:31.625 325 12509.30 62.85 55299.45 88888.00 2007-11-21 05:55:31.750 325 12509.40 62.88 55299.47 88888.00 2007-11-21 05:55:31.875 325 12509.48 62.90 55299.53 88888.00 2007-11-21 05:55:32.000 325 12509.55 62.92 55299.53 88888.00 2007-11-21 05:55:32.125 325 12509.55 62.92 55299.57 88888.00 2007-11-21 05:55:32.250 325 12509.60 62.85 55299.57 88888.00 2007-11-21 05:55:32.375 325 12509.65 62.83 55299.57 88888.00 2007-11-21 05:55:32.500 325 12509.65 62.80 55299.60 88888.00 2007-11-21 05:55:32.625 325 12509.67 62.80 55299.68 88888.00 2007-11-21 05:55:32.750 325 12509.62 62.73 55299.65 88888.00 2007-11-21 05:55:32.875 325 12509.67 62.65 55299.70 88888.00 2007-11-21 05:55:33.000 325 12509.75 62.67 55299.70 88888.00 2007-11-21 05:55:33.125 325 12509.88 62.70 55299.75 88888.00 2007-11-21 05:55:33.250 325 12509.88 62.62 55299.75 88888.00 2007-11-21 05:55:33.375 325 12509.83 62.55 55299.75 88888.00 2007-11-21 05:55:33.500 325 12509.85 62.62 55299.80 88888.00 2007-11-21 05:55:33.625 325 12509.92 62.55 55299.82 88888.00 2007-11-21 05:55:33.750 325 12509.95 62.48 55299.85 88888.00 2007-11-21 05:55:33.875 325 12510.02 62.48 55299.88 88888.00 2007-11-21 05:55:34.000 325 12510.10 62.50 55299.90 88888.00 2007-11-21 05:55:34.125 325 12510.12 62.42 55299.93 88888.00 2007-11-21 05:55:34.250 325 12510.02 62.38 55299.95 88888.00 2007-11-21 05:55:34.375 325 12510.08 62.35 55299.95 88888.00 2007-11-21 05:55:34.500 325 12510.15 62.38 55299.95 88888.00 2007-11-21 05:55:34.625 325 12510.25 62.38 55299.95 88888.00 2007-11-21 05:55:34.750 325 12510.27 62.30 55299.97 88888.00 2007-11-21 05:55:34.875 325 12510.33 62.30 55300.03 88888.00 2007-11-21 05:55:35.000 325 12510.27 62.25 55300.03 88888.00 2007-11-21 05:55:35.125 325 12510.25 62.17 55300.05 88888.00 2007-11-21 05:55:35.250 325 12510.35 62.15 55300.05 88888.00 2007-11-21 05:55:35.375 325 12510.45 62.12 55300.03 88888.00 2007-11-21 05:55:35.500 325 12510.48 62.08 55300.05 88888.00 2007-11-21 05:55:35.625 325 12510.50 62.05 55300.07 88888.00 2007-11-21 05:55:35.750 325 12510.58 62.08 55300.10 88888.00 2007-11-21 05:55:35.875 325 12510.73 62.10 55300.12 88888.00 2007-11-21 05:55:36.000 325 12510.70 62.05 55300.12 88888.00 2007-11-21 05:55:36.125 325 12510.70 62.08 55300.15 88888.00 2007-11-21 05:55:36.250 325 12510.73 62.05 55300.18 88888.00 2007-11-21 05:55:36.375 325 12510.73 61.98 55300.18 88888.00 2007-11-21 05:55:36.500 325 12510.83 62.00 55300.25 88888.00 2007-11-21 05:55:36.625 325 12510.92 61.98 55300.22 88888.00 2007-11-21 05:55:36.750 325 12510.98 62.00 55300.22 88888.00 2007-11-21 05:55:36.875 325 12511.00 61.98 55300.22 88888.00 2007-11-21 05:55:37.000 325 12511.05 61.95 55300.25 88888.00 2007-11-21 05:55:37.125 325 12511.12 61.95 55300.28 88888.00 2007-11-21 05:55:37.250 325 12511.15 61.95 55300.25 88888.00 2007-11-21 05:55:37.375 325 12511.23 61.98 55300.25 88888.00 2007-11-21 05:55:37.500 325 12511.33 61.90 55300.25 88888.00 2007-11-21 05:55:37.625 325 12511.40 61.98 55300.30 88888.00 2007-11-21 05:55:37.750 325 12511.45 62.02 55300.30 88888.00 2007-11-21 05:55:37.875 325 12511.45 61.90 55300.30 88888.00 2007-11-21 05:55:38.000 325 12511.48 61.85 55300.30 88888.00 2007-11-21 05:55:38.125 325 12511.55 61.90 55300.32 88888.00 2007-11-21 05:55:38.250 325 12511.58 61.85 55300.32 88888.00 2007-11-21 05:55:38.375 325 12511.70 61.77 55300.30 88888.00 2007-11-21 05:55:38.500 325 12511.73 61.83 55300.32 88888.00 2007-11-21 05:55:38.625 325 12511.75 61.85 55300.35 88888.00 2007-11-21 05:55:38.750 325 12511.85 61.88 55300.32 88888.00 2007-11-21 05:55:38.875 325 12512.05 61.95 55300.38 88888.00 2007-11-21 05:55:39.000 325 12512.15 61.98 55300.43 88888.00 2007-11-21 05:55:39.125 325 12512.20 61.92 55300.40 88888.00 2007-11-21 05:55:39.250 325 12512.20 61.90 55300.43 88888.00 2007-11-21 05:55:39.375 325 12512.30 61.90 55300.47 88888.00 2007-11-21 05:55:39.500 325 12512.30 61.90 55300.43 88888.00 2007-11-21 05:55:39.625 325 12512.30 61.98 55300.43 88888.00 2007-11-21 05:55:39.750 325 12512.33 61.98 55300.43 88888.00 2007-11-21 05:55:39.875 325 12512.42 61.92 55300.40 88888.00 2007-11-21 05:55:40.000 325 12512.52 61.95 55300.43 88888.00 2007-11-21 05:55:40.125 325 12512.67 62.00 55300.45 88888.00 2007-11-21 05:55:40.250 325 12512.75 62.02 55300.43 88888.00 2007-11-21 05:55:40.375 325 12512.77 61.98 55300.40 88888.00 2007-11-21 05:55:40.500 325 12512.83 62.00 55300.40 88888.00 2007-11-21 05:55:40.625 325 12512.88 61.98 55300.45 88888.00 2007-11-21 05:55:40.750 325 12512.92 61.92 55300.43 88888.00 2007-11-21 05:55:40.875 325 12513.00 61.95 55300.40 88888.00 2007-11-21 05:55:41.000 325 12513.10 61.98 55300.43 88888.00 2007-11-21 05:55:41.125 325 12513.15 62.00 55300.47 88888.00 2007-11-21 05:55:41.250 325 12513.25 62.05 55300.50 88888.00 2007-11-21 05:55:41.375 325 12513.35 62.15 55300.47 88888.00 2007-11-21 05:55:41.500 325 12513.50 62.17 55300.53 88888.00 2007-11-21 05:55:41.625 325 12513.55 62.12 55300.50 88888.00 2007-11-21 05:55:41.750 325 12513.58 62.08 55300.47 88888.00 2007-11-21 05:55:41.875 325 12513.65 62.08 55300.50 88888.00 2007-11-21 05:55:42.000 325 12513.77 62.20 55300.50 88888.00 2007-11-21 05:55:42.125 325 12513.88 62.23 55300.55 88888.00 2007-11-21 05:55:42.250 325 12513.92 62.17 55300.50 88888.00 2007-11-21 05:55:42.375 325 12514.02 62.15 55300.43 88888.00 2007-11-21 05:55:42.500 325 12514.12 62.23 55300.50 88888.00 2007-11-21 05:55:42.625 325 12514.25 62.25 55300.50 88888.00 2007-11-21 05:55:42.750 325 12514.33 62.27 55300.53 88888.00 2007-11-21 05:55:42.875 325 12514.40 62.38 55300.55 88888.00 2007-11-21 05:55:43.000 325 12514.45 62.38 55300.50 88888.00 2007-11-21 05:55:43.125 325 12514.58 62.33 55300.50 88888.00 2007-11-21 05:55:43.250 325 12514.75 62.38 55300.53 88888.00 2007-11-21 05:55:43.375 325 12514.92 62.38 55300.50 88888.00 2007-11-21 05:55:43.500 325 12515.00 62.45 55300.47 88888.00 2007-11-21 05:55:43.625 325 12515.10 62.50 55300.53 88888.00 2007-11-21 05:55:43.750 325 12515.17 62.50 55300.47 88888.00 2007-11-21 05:55:43.875 325 12515.23 62.48 55300.43 88888.00 2007-11-21 05:55:44.000 325 12515.30 62.55 55300.47 88888.00 2007-11-21 05:55:44.125 325 12515.45 62.60 55300.45 88888.00 2007-11-21 05:55:44.250 325 12515.60 62.65 55300.40 88888.00 2007-11-21 05:55:44.375 325 12515.67 62.62 55300.43 88888.00 2007-11-21 05:55:44.500 325 12515.73 62.65 55300.40 88888.00 2007-11-21 05:55:44.625 325 12515.77 62.62 55300.38 88888.00 2007-11-21 05:55:44.750 325 12515.85 62.60 55300.38 88888.00 2007-11-21 05:55:44.875 325 12515.95 62.67 55300.35 88888.00 2007-11-21 05:55:45.000 325 12516.02 62.70 55300.32 88888.00 2007-11-21 05:55:45.125 325 12516.08 62.73 55300.35 88888.00 2007-11-21 05:55:45.250 325 12516.23 62.77 55300.35 88888.00 2007-11-21 05:55:45.375 325 12516.35 62.83 55300.38 88888.00 2007-11-21 05:55:45.500 325 12516.42 62.83 55300.38 88888.00 2007-11-21 05:55:45.625 325 12516.45 62.85 55300.38 88888.00 2007-11-21 05:55:45.750 325 12516.52 62.80 55300.38 88888.00 2007-11-21 05:55:45.875 325 12516.58 62.75 55300.38 88888.00 2007-11-21 05:55:46.000 325 12516.62 62.83 55300.38 88888.00 2007-11-21 05:55:46.125 325 12516.83 62.90 55300.38 88888.00 2007-11-21 05:55:46.250 325 12516.90 62.88 55300.38 88888.00 2007-11-21 05:55:46.375 325 12516.88 62.88 55300.35 88888.00 2007-11-21 05:55:46.500 325 12517.00 62.92 55300.40 88888.00 2007-11-21 05:55:46.625 325 12517.10 62.95 55300.40 88888.00 2007-11-21 05:55:46.750 325 12517.15 62.90 55300.35 88888.00 2007-11-21 05:55:46.875 325 12517.30 62.88 55300.38 88888.00 2007-11-21 05:55:47.000 325 12517.42 62.90 55300.38 88888.00 2007-11-21 05:55:47.125 325 12517.45 62.95 55300.38 88888.00 2007-11-21 05:55:47.250 325 12517.50 62.88 55300.35 88888.00 2007-11-21 05:55:47.375 325 12517.60 62.85 55300.32 88888.00 2007-11-21 05:55:47.500 325 12517.65 62.90 55300.35 88888.00 2007-11-21 05:55:47.625 325 12517.75 62.98 55300.35 88888.00 2007-11-21 05:55:47.750 325 12517.77 62.88 55300.35 88888.00 2007-11-21 05:55:47.875 325 12517.83 62.83 55300.35 88888.00 2007-11-21 05:55:48.000 325 12517.83 62.85 55300.35 88888.00 2007-11-21 05:55:48.125 325 12517.85 62.85 55300.35 88888.00 2007-11-21 05:55:48.250 325 12517.92 62.85 55300.35 88888.00 2007-11-21 05:55:48.375 325 12518.10 62.92 55300.40 88888.00 2007-11-21 05:55:48.500 325 12518.17 62.92 55300.43 88888.00 2007-11-21 05:55:48.625 325 12518.20 62.88 55300.38 88888.00 2007-11-21 05:55:48.750 325 12518.27 62.85 55300.40 88888.00 2007-11-21 05:55:48.875 325 12518.42 62.80 55300.40 88888.00 2007-11-21 05:55:49.000 325 12518.52 62.83 55300.32 88888.00 2007-11-21 05:55:49.125 325 12518.52 62.85 55300.32 88888.00 2007-11-21 05:55:49.250 325 12518.60 62.85 55300.35 88888.00 2007-11-21 05:55:49.375 325 12518.67 62.83 55300.35 88888.00 2007-11-21 05:55:49.500 325 12518.75 62.85 55300.43 88888.00 2007-11-21 05:55:49.625 325 12518.75 62.85 55300.38 88888.00 2007-11-21 05:55:49.750 325 12518.77 62.88 55300.35 88888.00 2007-11-21 05:55:49.875 325 12518.85 62.90 55300.40 88888.00 2007-11-21 05:55:50.000 325 12518.95 62.90 55300.38 88888.00 2007-11-21 05:55:50.125 325 12519.00 62.83 55300.32 88888.00 2007-11-21 05:55:50.250 325 12519.10 62.80 55300.32 88888.00 2007-11-21 05:55:50.375 325 12519.25 62.83 55300.35 88888.00 2007-11-21 05:55:50.500 325 12519.25 62.83 55300.35 88888.00 2007-11-21 05:55:50.625 325 12519.25 62.80 55300.35 88888.00 2007-11-21 05:55:50.750 325 12519.30 62.85 55300.35 88888.00 2007-11-21 05:55:50.875 325 12519.42 62.98 55300.38 88888.00 2007-11-21 05:55:51.000 325 12519.48 62.90 55300.38 88888.00 2007-11-21 05:55:51.125 325 12519.48 62.83 55300.38 88888.00 2007-11-21 05:55:51.250 325 12519.55 62.88 55300.32 88888.00 2007-11-21 05:55:51.375 325 12519.58 62.88 55300.30 88888.00 2007-11-21 05:55:51.500 325 12519.60 62.92 55300.32 88888.00 2007-11-21 05:55:51.625 325 12519.65 63.00 55300.35 88888.00 2007-11-21 05:55:51.750 325 12519.73 63.02 55300.38 88888.00 2007-11-21 05:55:51.875 325 12519.77 63.05 55300.32 88888.00 2007-11-21 05:55:52.000 325 12519.83 63.05 55300.35 88888.00 2007-11-21 05:55:52.125 325 12519.85 63.05 55300.35 88888.00 2007-11-21 05:55:52.250 325 12519.92 63.10 55300.38 88888.00 2007-11-21 05:55:52.375 325 12520.00 63.12 55300.38 88888.00 2007-11-21 05:55:52.500 325 12520.08 63.15 55300.35 88888.00 2007-11-21 05:55:52.625 325 12520.05 63.12 55300.35 88888.00 2007-11-21 05:55:52.750 325 12520.12 63.12 55300.30 88888.00 2007-11-21 05:55:52.875 325 12520.20 63.12 55300.32 88888.00 2007-11-21 05:55:53.000 325 12520.20 63.17 55300.35 88888.00 2007-11-21 05:55:53.125 325 12520.23 63.12 55300.35 88888.00 2007-11-21 05:55:53.250 325 12520.25 63.12 55300.32 88888.00 2007-11-21 05:55:53.375 325 12520.30 63.17 55300.35 88888.00 2007-11-21 05:55:53.500 325 12520.38 63.23 55300.40 88888.00 2007-11-21 05:55:53.625 325 12520.50 63.23 55300.40 88888.00 2007-11-21 05:55:53.750 325 12520.55 63.25 55300.35 88888.00 2007-11-21 05:55:53.875 325 12520.48 63.23 55300.38 88888.00 2007-11-21 05:55:54.000 325 12520.52 63.23 55300.35 88888.00 2007-11-21 05:55:54.125 325 12520.65 63.30 55300.35 88888.00 2007-11-21 05:55:54.250 325 12520.73 63.27 55300.40 88888.00 2007-11-21 05:55:54.375 325 12520.77 63.23 55300.40 88888.00 2007-11-21 05:55:54.500 325 12520.80 63.23 55300.38 88888.00 2007-11-21 05:55:54.625 325 12520.92 63.27 55300.38 88888.00 2007-11-21 05:55:54.750 325 12521.05 63.30 55300.40 88888.00 2007-11-21 05:55:54.875 325 12521.02 63.27 55300.40 88888.00 2007-11-21 05:55:55.000 325 12521.00 63.23 55300.35 88888.00 2007-11-21 05:55:55.125 325 12521.02 63.25 55300.35 88888.00 2007-11-21 05:55:55.250 325 12521.05 63.27 55300.38 88888.00 2007-11-21 05:55:55.375 325 12521.12 63.33 55300.38 88888.00 2007-11-21 05:55:55.500 325 12521.12 63.30 55300.35 88888.00 2007-11-21 05:55:55.625 325 12521.15 63.30 55300.35 88888.00 2007-11-21 05:55:55.750 325 12521.25 63.27 55300.35 88888.00 2007-11-21 05:55:55.875 325 12521.42 63.33 55300.35 88888.00 2007-11-21 05:55:56.000 325 12521.48 63.35 55300.35 88888.00 2007-11-21 05:55:56.125 325 12521.40 63.33 55300.38 88888.00 2007-11-21 05:55:56.250 325 12521.35 63.33 55300.35 88888.00 2007-11-21 05:55:56.375 325 12521.42 63.33 55300.40 88888.00 2007-11-21 05:55:56.500 325 12521.48 63.30 55300.40 88888.00 2007-11-21 05:55:56.625 325 12521.60 63.30 55300.40 88888.00 2007-11-21 05:55:56.750 325 12521.62 63.30 55300.40 88888.00 2007-11-21 05:55:56.875 325 12521.65 63.30 55300.40 88888.00 2007-11-21 05:55:57.000 325 12521.70 63.33 55300.40 88888.00 2007-11-21 05:55:57.125 325 12521.77 63.40 55300.40 88888.00 2007-11-21 05:55:57.250 325 12521.85 63.40 55300.35 88888.00 2007-11-21 05:55:57.375 325 12521.88 63.33 55300.35 88888.00 2007-11-21 05:55:57.500 325 12521.90 63.27 55300.38 88888.00 2007-11-21 05:55:57.625 325 12522.05 63.30 55300.35 88888.00 2007-11-21 05:55:57.750 325 12522.12 63.35 55300.38 88888.00 2007-11-21 05:55:57.875 325 12522.10 63.35 55300.40 88888.00 2007-11-21 05:55:58.000 325 12522.10 63.35 55300.38 88888.00 2007-11-21 05:55:58.125 325 12522.15 63.35 55300.40 88888.00 2007-11-21 05:55:58.250 325 12522.15 63.38 55300.38 88888.00 2007-11-21 05:55:58.375 325 12522.10 63.33 55300.35 88888.00 2007-11-21 05:55:58.500 325 12522.15 63.30 55300.35 88888.00 2007-11-21 05:55:58.625 325 12522.27 63.35 55300.38 88888.00 2007-11-21 05:55:58.750 325 12522.38 63.40 55300.40 88888.00 2007-11-21 05:55:58.875 325 12522.45 63.42 55300.38 88888.00 2007-11-21 05:55:59.000 325 12522.50 63.48 55300.35 88888.00 2007-11-21 05:55:59.125 325 12522.50 63.48 55300.38 88888.00 2007-11-21 05:55:59.250 325 12522.48 63.45 55300.40 88888.00 2007-11-21 05:55:59.375 325 12522.58 63.45 55300.38 88888.00 2007-11-21 05:55:59.500 325 12522.65 63.48 55300.35 88888.00 2007-11-21 05:55:59.625 325 12522.73 63.48 55300.38 88888.00 2007-11-21 05:55:59.750 325 12522.73 63.50 55300.35 88888.00 2007-11-21 05:55:59.875 325 12522.75 63.45 55300.32 88888.00 2007-11-21 05:56:00.000 325 12522.77 63.42 55300.30 88888.00 2007-11-21 05:56:00.125 325 12522.85 63.48 55300.38 88888.00 2007-11-21 05:56:00.250 325 12522.95 63.55 55300.32 88888.00 2007-11-21 05:56:00.375 325 12523.08 63.55 55300.32 88888.00 2007-11-21 05:56:00.500 325 12523.12 63.55 55300.30 88888.00 2007-11-21 05:56:00.625 325 12523.23 63.52 55300.30 88888.00 2007-11-21 05:56:00.750 325 12523.25 63.58 55300.32 88888.00 2007-11-21 05:56:00.875 325 12523.25 63.55 55300.30 88888.00 2007-11-21 05:56:01.000 325 12523.30 63.55 55300.25 88888.00 2007-11-21 05:56:01.125 325 12523.40 63.55 55300.30 88888.00 2007-11-21 05:56:01.250 325 12523.40 63.60 55300.35 88888.00 2007-11-21 05:56:01.375 325 12523.50 63.67 55300.35 88888.00 2007-11-21 05:56:01.500 325 12523.52 63.60 55300.32 88888.00 2007-11-21 05:56:01.625 325 12523.60 63.62 55300.35 88888.00 2007-11-21 05:56:01.750 325 12523.67 63.62 55300.32 88888.00 2007-11-21 05:56:01.875 325 12523.62 63.60 55300.28 88888.00 2007-11-21 05:56:02.000 325 12523.60 63.58 55300.25 88888.00 2007-11-21 05:56:02.125 325 12523.70 63.58 55300.28 88888.00 2007-11-21 05:56:02.250 325 12523.67 63.60 55300.25 88888.00 2007-11-21 05:56:02.375 325 12523.73 63.62 55300.25 88888.00 2007-11-21 05:56:02.500 325 12523.70 63.60 55300.30 88888.00 2007-11-21 05:56:02.625 325 12523.80 63.58 55300.28 88888.00 2007-11-21 05:56:02.750 325 12523.85 63.60 55300.28 88888.00 2007-11-21 05:56:02.875 325 12523.83 63.60 55300.25 88888.00 2007-11-21 05:56:03.000 325 12523.88 63.62 55300.25 88888.00 2007-11-21 05:56:03.125 325 12523.95 63.73 55300.28 88888.00 2007-11-21 05:56:03.250 325 12523.90 63.75 55300.32 88888.00 2007-11-21 05:56:03.375 325 12523.92 63.77 55300.30 88888.00 2007-11-21 05:56:03.500 325 12523.92 63.77 55300.30 88888.00 2007-11-21 05:56:03.625 325 12523.95 63.80 55300.30 88888.00 2007-11-21 05:56:03.750 325 12523.98 63.85 55300.30 88888.00 2007-11-21 05:56:03.875 325 12523.92 63.77 55300.28 88888.00 2007-11-21 05:56:04.000 325 12523.92 63.77 55300.25 88888.00 2007-11-21 05:56:04.125 325 12524.00 63.77 55300.30 88888.00 2007-11-21 05:56:04.250 325 12524.10 63.83 55300.32 88888.00 2007-11-21 05:56:04.375 325 12524.10 63.90 55300.30 88888.00 2007-11-21 05:56:04.500 325 12524.00 63.92 55300.28 88888.00 2007-11-21 05:56:04.625 325 12524.02 63.92 55300.32 88888.00 2007-11-21 05:56:04.750 325 12524.05 63.95 55300.30 88888.00 2007-11-21 05:56:04.875 325 12524.02 64.03 55300.30 88888.00 2007-11-21 05:56:05.000 325 12524.02 64.08 55300.30 88888.00 2007-11-21 05:56:05.125 325 12524.15 64.17 55300.30 88888.00 2007-11-21 05:56:05.250 325 12524.15 64.12 55300.32 88888.00 2007-11-21 05:56:05.375 325 12524.10 64.10 55300.32 88888.00 2007-11-21 05:56:05.500 325 12524.02 64.15 55300.32 88888.00 2007-11-21 05:56:05.625 325 12524.10 64.17 55300.32 88888.00 2007-11-21 05:56:05.750 325 12524.08 64.12 55300.30 88888.00 2007-11-21 05:56:05.875 325 12524.12 64.28 55300.32 88888.00 2007-11-21 05:56:06.000 325 12524.10 64.30 55300.32 88888.00 2007-11-21 05:56:06.125 325 12524.02 64.28 55300.30 88888.00 2007-11-21 05:56:06.250 325 12523.98 64.33 55300.30 88888.00 2007-11-21 05:56:06.375 325 12524.05 64.42 55300.30 88888.00 2007-11-21 05:56:06.500 325 12524.02 64.40 55300.35 88888.00 2007-11-21 05:56:06.625 325 12524.02 64.40 55300.32 88888.00 2007-11-21 05:56:06.750 325 12523.98 64.42 55300.30 88888.00 2007-11-21 05:56:06.875 325 12523.95 64.45 55300.32 88888.00 2007-11-21 05:56:07.000 325 12524.02 64.55 55300.30 88888.00 2007-11-21 05:56:07.125 325 12524.00 64.62 55300.32 88888.00 2007-11-21 05:56:07.250 325 12523.98 64.62 55300.35 88888.00 2007-11-21 05:56:07.375 325 12524.08 64.67 55300.35 88888.00 2007-11-21 05:56:07.500 325 12524.08 64.72 55300.35 88888.00 2007-11-21 05:56:07.625 325 12524.08 64.75 55300.32 88888.00 2007-11-21 05:56:07.750 325 12524.05 64.80 55300.32 88888.00 2007-11-21 05:56:07.875 325 12524.02 64.80 55300.32 88888.00 2007-11-21 05:56:08.000 325 12524.02 64.85 55300.35 88888.00 2007-11-21 05:56:08.125 325 12524.05 64.95 55300.38 88888.00 2007-11-21 05:56:08.250 325 12524.08 64.97 55300.43 88888.00 2007-11-21 05:56:08.375 325 12524.08 64.97 55300.35 88888.00 2007-11-21 05:56:08.500 325 12523.95 64.97 55300.32 88888.00 2007-11-21 05:56:08.625 325 12523.95 65.08 55300.38 88888.00 2007-11-21 05:56:08.750 325 12524.02 65.17 55300.38 88888.00 2007-11-21 05:56:08.875 325 12524.08 65.17 55300.35 88888.00 2007-11-21 05:56:09.000 325 12524.02 65.15 55300.28 88888.00 2007-11-21 05:56:09.125 325 12523.95 65.17 55300.32 88888.00 2007-11-21 05:56:09.250 325 12523.98 65.28 55300.38 88888.00 2007-11-21 05:56:09.375 325 12524.05 65.35 55300.38 88888.00 2007-11-21 05:56:09.500 325 12524.08 65.40 55300.35 88888.00 2007-11-21 05:56:09.625 325 12524.05 65.42 55300.35 88888.00 2007-11-21 05:56:09.750 325 12524.00 65.40 55300.38 88888.00 2007-11-21 05:56:09.875 325 12524.00 65.45 55300.38 88888.00 2007-11-21 05:56:10.000 325 12524.00 65.53 55300.40 88888.00 2007-11-21 05:56:10.125 325 12524.00 65.55 55300.40 88888.00 2007-11-21 05:56:10.250 325 12523.95 65.53 55300.32 88888.00 2007-11-21 05:56:10.375 325 12524.05 65.60 55300.30 88888.00 2007-11-21 05:56:10.500 325 12524.15 65.65 55300.32 88888.00 2007-11-21 05:56:10.625 325 12524.15 65.70 55300.35 88888.00 2007-11-21 05:56:10.750 325 12524.10 65.75 55300.35 88888.00 2007-11-21 05:56:10.875 325 12524.08 65.78 55300.32 88888.00 2007-11-21 05:56:11.000 325 12524.08 65.80 55300.35 88888.00 2007-11-21 05:56:11.125 325 12524.10 65.80 55300.28 88888.00 2007-11-21 05:56:11.250 325 12524.15 65.85 55300.32 88888.00 2007-11-21 05:56:11.375 325 12524.25 65.90 55300.32 88888.00 2007-11-21 05:56:11.500 325 12524.17 65.85 55300.28 88888.00 2007-11-21 05:56:11.625 325 12524.17 65.85 55300.30 88888.00 2007-11-21 05:56:11.750 325 12524.23 65.90 55300.28 88888.00 2007-11-21 05:56:11.875 325 12524.25 65.97 55300.30 88888.00 2007-11-21 05:56:12.000 325 12524.25 65.97 55300.30 88888.00 2007-11-21 05:56:12.125 325 12524.23 65.95 55300.30 88888.00 2007-11-21 05:56:12.250 325 12524.20 66.05 55300.30 88888.00 2007-11-21 05:56:12.375 325 12524.20 66.08 55300.28 88888.00 2007-11-21 05:56:12.500 325 12524.17 66.03 55300.25 88888.00 2007-11-21 05:56:12.625 325 12524.10 66.05 55300.28 88888.00 2007-11-21 05:56:12.750 325 12524.15 66.17 55300.30 88888.00 2007-11-21 05:56:12.875 325 12524.20 66.22 55300.30 88888.00 2007-11-21 05:56:13.000 325 12524.30 66.22 55300.28 88888.00 2007-11-21 05:56:13.125 325 12524.33 66.28 55300.32 88888.00 2007-11-21 05:56:13.250 325 12524.30 66.28 55300.32 88888.00 2007-11-21 05:56:13.375 325 12524.35 66.30 55300.32 88888.00 2007-11-21 05:56:13.500 325 12524.40 66.35 55300.30 88888.00 2007-11-21 05:56:13.625 325 12524.40 66.33 55300.28 88888.00 2007-11-21 05:56:13.750 325 12524.42 66.33 55300.28 88888.00 2007-11-21 05:56:13.875 325 12524.45 66.33 55300.28 88888.00 2007-11-21 05:56:14.000 325 12524.50 66.38 55300.28 88888.00 2007-11-21 05:56:14.125 325 12524.45 66.40 55300.25 88888.00 2007-11-21 05:56:14.250 325 12524.33 66.38 55300.28 88888.00 2007-11-21 05:56:14.375 325 12524.42 66.40 55300.28 88888.00 2007-11-21 05:56:14.500 325 12524.45 66.40 55300.20 88888.00 2007-11-21 05:56:14.625 325 12524.45 66.45 55300.22 88888.00 2007-11-21 05:56:14.750 325 12524.48 66.47 55300.22 88888.00 2007-11-21 05:56:14.875 325 12524.45 66.50 55300.20 88888.00 2007-11-21 05:56:15.000 325 12524.48 66.53 55300.20 88888.00 2007-11-21 05:56:15.125 325 12524.52 66.45 55300.18 88888.00 2007-11-21 05:56:15.250 325 12524.52 66.50 55300.20 88888.00 2007-11-21 05:56:15.375 325 12524.62 66.55 55300.20 88888.00 2007-11-21 05:56:15.500 325 12524.70 66.55 55300.15 88888.00 2007-11-21 05:56:15.625 325 12524.67 66.53 55300.10 88888.00 2007-11-21 05:56:15.750 325 12524.67 66.55 55300.12 88888.00 2007-11-21 05:56:15.875 325 12524.65 66.58 55300.12 88888.00 2007-11-21 05:56:16.000 325 12524.67 66.60 55300.10 88888.00 2007-11-21 05:56:16.125 325 12524.70 66.60 55300.15 88888.00 2007-11-21 05:56:16.250 325 12524.65 66.65 55300.12 88888.00 2007-11-21 05:56:16.375 325 12524.62 66.67 55300.10 88888.00 2007-11-21 05:56:16.500 325 12524.75 66.65 55300.10 88888.00 2007-11-21 05:56:16.625 325 12524.70 66.70 55300.10 88888.00 2007-11-21 05:56:16.750 325 12524.65 66.67 55300.10 88888.00 2007-11-21 05:56:16.875 325 12524.65 66.67 55300.10 88888.00 2007-11-21 05:56:17.000 325 12524.70 66.70 55300.12 88888.00 2007-11-21 05:56:17.125 325 12524.77 66.75 55300.10 88888.00 2007-11-21 05:56:17.250 325 12524.73 66.70 55300.05 88888.00 2007-11-21 05:56:17.375 325 12524.75 66.70 55300.07 88888.00 2007-11-21 05:56:17.500 325 12524.75 66.65 55300.07 88888.00 2007-11-21 05:56:17.625 325 12524.80 66.65 55300.07 88888.00 2007-11-21 05:56:17.750 325 12524.88 66.70 55300.03 88888.00 2007-11-21 05:56:17.875 325 12524.95 66.72 55300.03 88888.00 2007-11-21 05:56:18.000 325 12524.88 66.70 55300.00 88888.00 2007-11-21 05:56:18.125 325 12524.88 66.70 55300.05 88888.00 2007-11-21 05:56:18.250 325 12524.88 66.72 55300.03 88888.00 2007-11-21 05:56:18.375 325 12524.90 66.72 55299.97 88888.00 2007-11-21 05:56:18.500 325 12524.92 66.67 55299.97 88888.00 2007-11-21 05:56:18.625 325 12525.00 66.67 55299.97 88888.00 2007-11-21 05:56:18.750 325 12525.08 66.67 55299.95 88888.00 2007-11-21 05:56:18.875 325 12525.05 66.67 55299.97 88888.00 2007-11-21 05:56:19.000 325 12524.98 66.62 55299.95 88888.00 2007-11-21 05:56:19.125 325 12525.00 66.62 55299.93 88888.00 2007-11-21 05:56:19.250 325 12525.12 66.72 55299.97 88888.00 2007-11-21 05:56:19.375 325 12525.17 66.78 55299.95 88888.00 2007-11-21 05:56:19.500 325 12525.15 66.70 55299.93 88888.00 2007-11-21 05:56:19.625 325 12525.10 66.58 55299.88 88888.00 2007-11-21 05:56:19.750 325 12525.17 66.55 55299.88 88888.00 2007-11-21 05:56:19.875 325 12525.12 66.65 55299.90 88888.00 2007-11-21 05:56:20.000 325 12525.12 66.60 55299.85 88888.00 2007-11-21 05:56:20.125 325 12525.08 66.55 55299.85 88888.00 2007-11-21 05:56:20.250 325 12525.12 66.55 55299.88 88888.00 2007-11-21 05:56:20.375 325 12525.20 66.60 55299.85 88888.00 2007-11-21 05:56:20.500 325 12525.23 66.58 55299.82 88888.00 2007-11-21 05:56:20.625 325 12525.23 66.55 55299.85 88888.00 2007-11-21 05:56:20.750 325 12525.23 66.53 55299.82 88888.00 2007-11-21 05:56:20.875 325 12525.20 66.55 55299.80 88888.00 2007-11-21 05:56:21.000 325 12525.17 66.55 55299.80 88888.00 2007-11-21 05:56:21.125 325 12525.17 66.50 55299.82 88888.00 2007-11-21 05:56:21.250 325 12525.20 66.53 55299.85 88888.00 2007-11-21 05:56:21.375 325 12525.27 66.45 55299.85 88888.00 2007-11-21 05:56:21.500 325 12525.27 66.40 55299.78 88888.00 2007-11-21 05:56:21.625 325 12525.23 66.38 55299.75 88888.00 2007-11-21 05:56:21.750 325 12525.23 66.42 55299.75 88888.00 2007-11-21 05:56:21.875 325 12525.30 66.42 55299.72 88888.00 2007-11-21 05:56:22.000 325 12525.33 66.42 55299.70 88888.00 2007-11-21 05:56:22.125 325 12525.33 66.40 55299.70 88888.00 2007-11-21 05:56:22.250 325 12525.35 66.33 55299.68 88888.00 2007-11-21 05:56:22.375 325 12525.40 66.30 55299.65 88888.00 2007-11-21 05:56:22.500 325 12525.40 66.33 55299.70 88888.00 2007-11-21 05:56:22.625 325 12525.35 66.33 55299.70 88888.00 2007-11-21 05:56:22.750 325 12525.33 66.35 55299.68 88888.00 2007-11-21 05:56:22.875 325 12525.40 66.35 55299.68 88888.00 2007-11-21 05:56:23.000 325 12525.40 66.30 55299.65 88888.00 2007-11-21 05:56:23.125 325 12525.38 66.22 55299.65 88888.00 2007-11-21 05:56:23.250 325 12525.35 66.22 55299.65 88888.00 2007-11-21 05:56:23.375 325 12525.45 66.25 55299.62 88888.00 2007-11-21 05:56:23.500 325 12525.40 66.25 55299.62 88888.00 2007-11-21 05:56:23.625 325 12525.35 66.20 55299.60 88888.00 2007-11-21 05:56:23.750 325 12525.38 66.17 55299.60 88888.00 2007-11-21 05:56:23.875 325 12525.40 66.17 55299.62 88888.00 2007-11-21 05:56:24.000 325 12525.38 66.20 55299.57 88888.00 2007-11-21 05:56:24.125 325 12525.42 66.20 55299.60 88888.00 2007-11-21 05:56:24.250 325 12525.38 66.20 55299.60 88888.00 2007-11-21 05:56:24.375 325 12525.40 66.22 55299.57 88888.00 2007-11-21 05:56:24.500 325 12525.38 66.17 55299.55 88888.00 2007-11-21 05:56:24.625 325 12525.42 66.15 55299.55 88888.00 2007-11-21 05:56:24.750 325 12525.45 66.10 55299.53 88888.00 2007-11-21 05:56:24.875 325 12525.50 66.15 55299.50 88888.00 2007-11-21 05:56:25.000 325 12525.52 66.15 55299.50 88888.00 2007-11-21 05:56:25.125 325 12525.48 66.12 55299.47 88888.00 2007-11-21 05:56:25.250 325 12525.42 66.12 55299.47 88888.00 2007-11-21 05:56:25.375 325 12525.45 66.15 55299.50 88888.00 2007-11-21 05:56:25.500 325 12525.45 66.17 55299.47 88888.00 2007-11-21 05:56:25.625 325 12525.48 66.15 55299.43 88888.00 2007-11-21 05:56:25.750 325 12525.40 66.08 55299.38 88888.00 2007-11-21 05:56:25.875 325 12525.40 66.12 55299.40 88888.00 2007-11-21 05:56:26.000 325 12525.42 66.15 55299.40 88888.00 2007-11-21 05:56:26.125 325 12525.48 66.17 55299.35 88888.00 2007-11-21 05:56:26.250 325 12525.48 66.20 55299.35 88888.00 2007-11-21 05:56:26.375 325 12525.55 66.22 55299.32 88888.00 2007-11-21 05:56:26.500 325 12525.58 66.28 55299.30 88888.00 2007-11-21 05:56:26.625 325 12525.58 66.30 55299.32 88888.00 2007-11-21 05:56:26.750 325 12525.62 66.30 55299.32 88888.00 2007-11-21 05:56:26.875 325 12525.70 66.33 55299.30 88888.00 2007-11-21 05:56:27.000 325 12525.67 66.28 55299.28 88888.00 2007-11-21 05:56:27.125 325 12525.75 66.33 55299.25 88888.00 2007-11-21 05:56:27.250 325 12525.83 66.40 55299.22 88888.00 2007-11-21 05:56:27.375 325 12525.88 66.42 55299.20 88888.00 2007-11-21 05:56:27.500 325 12525.83 66.50 55299.20 88888.00 2007-11-21 05:56:27.625 325 12525.77 66.53 55299.20 88888.00 2007-11-21 05:56:27.750 325 12525.88 66.55 55299.20 88888.00 2007-11-21 05:56:27.875 325 12525.88 66.55 55299.12 88888.00 2007-11-21 05:56:28.000 325 12525.98 66.55 55299.10 88888.00 2007-11-21 05:56:28.125 325 12526.05 66.60 55299.12 88888.00 2007-11-21 05:56:28.250 325 12526.10 66.67 55299.10 88888.00 2007-11-21 05:56:28.375 325 12526.12 66.72 55299.12 88888.00 2007-11-21 05:56:28.500 325 12526.23 66.83 55299.10 88888.00 2007-11-21 05:56:28.625 325 12526.23 66.85 55299.07 88888.00 2007-11-21 05:56:28.750 325 12526.23 66.85 55299.00 88888.00 2007-11-21 05:56:28.875 325 12526.25 66.88 55298.97 88888.00 2007-11-21 05:56:29.000 325 12526.20 66.83 55298.93 88888.00 2007-11-21 05:56:29.125 325 12526.15 66.85 55298.93 88888.00 2007-11-21 05:56:29.250 325 12526.25 67.00 55298.93 88888.00 2007-11-21 05:56:29.375 325 12526.35 67.10 55298.90 88888.00 2007-11-21 05:56:29.500 325 12526.38 67.10 55298.88 88888.00 2007-11-21 05:56:29.625 325 12526.38 67.10 55298.85 88888.00 2007-11-21 05:56:29.750 325 12526.35 67.12 55298.85 88888.00 2007-11-21 05:56:29.875 325 12526.35 67.17 55298.82 88888.00 2007-11-21 05:56:30.000 325 12526.45 67.22 55298.82 88888.00 2007-11-21 05:56:30.125 325 12526.48 67.22 55298.78 88888.00 2007-11-21 05:56:30.250 325 12526.45 67.33 55298.78 88888.00 2007-11-21 05:56:30.375 325 12526.55 67.38 55298.75 88888.00 2007-11-21 05:56:30.500 325 12526.50 67.40 55298.72 88888.00 2007-11-21 05:56:30.625 325 12526.48 67.42 55298.70 88888.00 2007-11-21 05:56:30.750 325 12526.50 67.45 55298.70 88888.00 2007-11-21 05:56:30.875 325 12526.52 67.55 55298.75 88888.00 2007-11-21 05:56:31.000 325 12526.55 67.60 55298.75 88888.00 2007-11-21 05:56:31.125 325 12526.60 67.65 55298.68 88888.00 2007-11-21 05:56:31.250 325 12526.52 67.62 55298.65 88888.00 2007-11-21 05:56:31.375 325 12526.60 67.65 55298.65 88888.00 2007-11-21 05:56:31.500 325 12526.65 67.67 55298.62 88888.00 2007-11-21 05:56:31.625 325 12526.67 67.75 55298.60 88888.00 2007-11-21 05:56:31.750 325 12526.67 67.80 55298.57 88888.00 2007-11-21 05:56:31.875 325 12526.67 67.80 55298.55 88888.00 2007-11-21 05:56:32.000 325 12526.65 67.85 55298.53 88888.00 2007-11-21 05:56:32.125 325 12526.62 67.90 55298.55 88888.00 2007-11-21 05:56:32.250 325 12526.58 67.95 55298.53 88888.00 2007-11-21 05:56:32.375 325 12526.62 67.97 55298.47 88888.00 2007-11-21 05:56:32.500 325 12526.62 68.03 55298.45 88888.00 2007-11-21 05:56:32.625 325 12526.60 68.03 55298.45 88888.00 2007-11-21 05:56:32.750 325 12526.62 68.08 55298.43 88888.00 2007-11-21 05:56:32.875 325 12526.70 68.17 55298.43 88888.00 2007-11-21 05:56:33.000 325 12526.73 68.22 55298.40 88888.00 2007-11-21 05:56:33.125 325 12526.77 68.30 55298.43 88888.00 2007-11-21 05:56:33.250 325 12526.75 68.33 55298.35 88888.00 2007-11-21 05:56:33.375 325 12526.73 68.25 55298.32 88888.00 2007-11-21 05:56:33.500 325 12526.80 68.30 55298.28 88888.00 2007-11-21 05:56:33.625 325 12526.83 68.42 55298.28 88888.00 2007-11-21 05:56:33.750 325 12526.85 68.58 55298.28 88888.00 2007-11-21 05:56:33.875 325 12526.88 68.62 55298.25 88888.00 2007-11-21 05:56:34.000 325 12526.88 68.65 55298.22 88888.00 2007-11-21 05:56:34.125 325 12526.92 68.70 55298.22 88888.00 2007-11-21 05:56:34.250 325 12526.90 68.72 55298.20 88888.00 2007-11-21 05:56:34.375 325 12526.90 68.78 55298.15 88888.00 2007-11-21 05:56:34.500 325 12526.90 68.83 55298.12 88888.00 2007-11-21 05:56:34.625 325 12526.98 68.92 55298.07 88888.00 2007-11-21 05:56:34.750 325 12527.02 69.08 55298.10 88888.00 2007-11-21 05:56:34.875 325 12527.02 69.05 55298.05 88888.00 2007-11-21 05:56:35.000 325 12527.02 69.05 55298.00 88888.00 2007-11-21 05:56:35.125 325 12527.00 69.12 55298.00 88888.00 2007-11-21 05:56:35.250 325 12526.95 69.22 55297.95 88888.00 2007-11-21 05:56:35.375 325 12526.98 69.28 55297.93 88888.00 2007-11-21 05:56:35.500 325 12526.98 69.33 55297.93 88888.00 2007-11-21 05:56:35.625 325 12527.05 69.40 55297.90 88888.00 2007-11-21 05:56:35.750 325 12527.10 69.50 55297.90 88888.00 2007-11-21 05:56:35.875 325 12527.10 69.53 55297.82 88888.00 2007-11-21 05:56:36.000 325 12527.10 69.55 55297.80 88888.00 2007-11-21 05:56:36.125 325 12527.10 69.58 55297.78 88888.00 2007-11-21 05:56:36.250 325 12527.08 69.67 55297.78 88888.00 2007-11-21 05:56:36.375 325 12527.15 69.75 55297.78 88888.00 2007-11-21 05:56:36.500 325 12527.20 69.80 55297.72 88888.00 2007-11-21 05:56:36.625 325 12527.17 69.83 55297.70 88888.00 2007-11-21 05:56:36.750 325 12527.15 69.85 55297.70 88888.00 2007-11-21 05:56:36.875 325 12527.15 69.92 55297.65 88888.00 2007-11-21 05:56:37.000 325 12527.15 69.95 55297.60 88888.00 2007-11-21 05:56:37.125 325 12527.17 69.95 55297.60 88888.00 2007-11-21 05:56:37.250 325 12527.23 70.03 55297.57 88888.00 2007-11-21 05:56:37.375 325 12527.35 70.17 55297.60 88888.00 2007-11-21 05:56:37.500 325 12527.33 70.28 55297.55 88888.00 2007-11-21 05:56:37.625 325 12527.25 70.30 55297.53 88888.00 2007-11-21 05:56:37.750 325 12527.23 70.30 55297.47 88888.00 2007-11-21 05:56:37.875 325 12527.25 70.38 55297.45 88888.00 2007-11-21 05:56:38.000 325 12527.27 70.47 55297.40 88888.00 2007-11-21 05:56:38.125 325 12527.33 70.50 55297.35 88888.00 2007-11-21 05:56:38.250 325 12527.27 70.50 55297.32 88888.00 2007-11-21 05:56:38.375 325 12527.35 70.60 55297.35 88888.00 2007-11-21 05:56:38.500 325 12527.45 70.72 55297.32 88888.00 2007-11-21 05:56:38.625 325 12527.42 70.70 55297.30 88888.00 2007-11-21 05:56:38.750 325 12527.48 70.75 55297.22 88888.00 2007-11-21 05:56:38.875 325 12527.52 70.85 55297.20 88888.00 2007-11-21 05:56:39.000 325 12527.58 70.90 55297.18 88888.00 2007-11-21 05:56:39.125 325 12527.60 71.00 55297.15 88888.00 2007-11-21 05:56:39.250 325 12527.58 71.00 55297.10 88888.00 2007-11-21 05:56:39.375 325 12527.65 71.08 55297.12 88888.00 2007-11-21 05:56:39.500 325 12527.75 71.17 55297.07 88888.00 2007-11-21 05:56:39.625 325 12527.83 71.22 55297.05 88888.00 2007-11-21 05:56:39.750 325 12527.88 71.28 55297.00 88888.00 2007-11-21 05:56:39.875 325 12527.88 71.33 55296.97 88888.00 2007-11-21 05:56:40.000 325 12527.98 71.42 55296.95 88888.00 2007-11-21 05:56:40.125 325 12528.02 71.45 55296.93 88888.00 2007-11-21 05:56:40.250 325 12528.08 71.47 55296.88 88888.00 2007-11-21 05:56:40.375 325 12528.10 71.53 55296.80 88888.00 2007-11-21 05:56:40.500 325 12528.05 71.60 55296.78 88888.00 2007-11-21 05:56:40.625 325 12528.15 71.72 55296.78 88888.00 2007-11-21 05:56:40.750 325 12528.25 71.80 55296.75 88888.00 2007-11-21 05:56:40.875 325 12528.30 71.88 55296.70 88888.00 2007-11-21 05:56:41.000 325 12528.23 71.97 55296.70 88888.00 2007-11-21 05:56:41.125 325 12528.23 72.00 55296.68 88888.00 2007-11-21 05:56:41.250 325 12528.25 72.03 55296.62 88888.00 2007-11-21 05:56:41.375 325 12528.33 72.08 55296.60 88888.00 2007-11-21 05:56:41.500 325 12528.33 72.12 55296.55 88888.00 2007-11-21 05:56:41.625 325 12528.33 72.15 55296.53 88888.00 2007-11-21 05:56:41.750 325 12528.45 72.25 55296.55 88888.00 2007-11-21 05:56:41.875 325 12528.55 72.35 55296.50 88888.00 2007-11-21 05:56:42.000 325 12528.58 72.45 55296.47 88888.00 2007-11-21 05:56:42.125 325 12528.58 72.53 55296.43 88888.00 2007-11-21 05:56:42.250 325 12528.60 72.62 55296.40 88888.00 2007-11-21 05:56:42.375 325 12528.65 72.70 55296.40 88888.00 2007-11-21 05:56:42.500 325 12528.65 72.72 55296.35 88888.00 2007-11-21 05:56:42.625 325 12528.67 72.72 55296.30 88888.00 2007-11-21 05:56:42.750 325 12528.70 72.80 55296.28 88888.00 2007-11-21 05:56:42.875 325 12528.75 72.85 55296.28 88888.00 2007-11-21 05:56:43.000 325 12528.75 72.85 55296.22 88888.00 2007-11-21 05:56:43.125 325 12528.77 72.88 55296.22 88888.00 2007-11-21 05:56:43.250 325 12528.80 73.03 55296.18 88888.00 2007-11-21 05:56:43.375 325 12528.83 73.10 55296.18 88888.00 2007-11-21 05:56:43.500 325 12528.85 73.12 55296.12 88888.00 2007-11-21 05:56:43.625 325 12529.00 73.22 55296.10 88888.00 2007-11-21 05:56:43.750 325 12528.98 73.22 55296.03 88888.00 2007-11-21 05:56:43.875 325 12528.95 73.25 55296.03 88888.00 2007-11-21 05:56:44.000 325 12528.98 73.35 55296.00 88888.00 2007-11-21 05:56:44.125 325 12528.95 73.42 55296.00 88888.00 2007-11-21 05:56:44.250 325 12528.95 73.47 55295.93 88888.00 2007-11-21 05:56:44.375 325 12529.05 73.53 55295.88 88888.00 2007-11-21 05:56:44.500 325 12529.10 73.60 55295.88 88888.00 2007-11-21 05:56:44.625 325 12529.12 73.67 55295.85 88888.00 2007-11-21 05:56:44.750 325 12529.12 73.70 55295.80 88888.00 2007-11-21 05:56:44.875 325 12529.17 73.70 55295.70 88888.00 2007-11-21 05:56:45.000 325 12529.17 73.72 55295.60 88888.00 2007-11-21 05:56:45.125 325 12529.23 73.90 55295.68 88888.00 2007-11-21 05:56:45.250 325 12529.30 73.95 55295.68 88888.00 2007-11-21 05:56:45.375 325 12529.30 73.92 55295.65 88888.00 2007-11-21 05:56:45.500 325 12529.30 73.97 55295.60 88888.00 2007-11-21 05:56:45.625 325 12529.42 74.05 55295.55 88888.00 2007-11-21 05:56:45.750 325 12529.52 74.15 55295.47 88888.00 2007-11-21 05:56:45.875 325 12529.52 74.17 55295.45 88888.00 2007-11-21 05:56:46.000 325 12529.48 74.22 55295.45 88888.00 2007-11-21 05:56:46.125 325 12529.52 74.30 55295.43 88888.00 2007-11-21 05:56:46.250 325 12529.52 74.35 55295.40 88888.00 2007-11-21 05:56:46.375 325 12529.58 74.40 55295.40 88888.00 2007-11-21 05:56:46.500 325 12529.52 74.40 55295.38 88888.00 2007-11-21 05:56:46.625 325 12529.55 74.50 55295.32 88888.00 2007-11-21 05:56:46.750 325 12529.55 74.60 55295.30 88888.00 2007-11-21 05:56:46.875 325 12529.50 74.58 55295.25 88888.00 2007-11-21 05:56:47.000 325 12529.52 74.53 55295.20 88888.00 2007-11-21 05:56:47.125 325 12529.65 74.65 55295.22 88888.00 2007-11-21 05:56:47.250 325 12529.67 74.67 55295.20 88888.00 2007-11-21 05:56:47.375 325 12529.62 74.65 55295.12 88888.00 2007-11-21 05:56:47.500 325 12529.65 74.70 55295.07 88888.00 2007-11-21 05:56:47.625 325 12529.73 74.72 55295.05 88888.00 2007-11-21 05:56:47.750 325 12529.73 74.70 55295.00 88888.00 2007-11-21 05:56:47.875 325 12529.75 74.75 55294.97 88888.00 2007-11-21 05:56:48.000 325 12529.83 74.80 55294.95 88888.00 2007-11-21 05:56:48.125 325 12529.90 74.85 55294.95 88888.00 2007-11-21 05:56:48.250 325 12529.85 74.90 55294.90 88888.00 2007-11-21 05:56:48.375 325 12529.85 74.95 55294.88 88888.00 2007-11-21 05:56:48.500 325 12529.88 75.00 55294.85 88888.00 2007-11-21 05:56:48.625 325 12529.90 75.00 55294.82 88888.00 2007-11-21 05:56:48.750 325 12529.92 75.03 55294.80 88888.00 2007-11-21 05:56:48.875 325 12529.98 75.03 55294.78 88888.00 2007-11-21 05:56:49.000 325 12530.05 75.08 55294.75 88888.00 2007-11-21 05:56:49.125 325 12530.05 75.08 55294.70 88888.00 2007-11-21 05:56:49.250 325 12530.08 75.12 55294.65 88888.00 2007-11-21 05:56:49.375 325 12530.10 75.15 55294.62 88888.00 2007-11-21 05:56:49.500 325 12530.15 75.17 55294.60 88888.00 2007-11-21 05:56:49.625 325 12530.15 75.22 55294.55 88888.00 2007-11-21 05:56:49.750 325 12530.15 75.28 55294.53 88888.00 2007-11-21 05:56:49.875 325 12530.17 75.30 55294.53 88888.00 2007-11-21 05:56:50.000 325 12530.25 75.30 55294.47 88888.00 2007-11-21 05:56:50.125 325 12530.25 75.35 55294.45 88888.00 2007-11-21 05:56:50.250 325 12530.25 75.42 55294.45 88888.00 2007-11-21 05:56:50.375 325 12530.38 75.50 55294.43 88888.00 2007-11-21 05:56:50.500 325 12530.45 75.55 55294.35 88888.00 2007-11-21 05:56:50.625 325 12530.42 75.47 55294.28 88888.00 2007-11-21 05:56:50.750 325 12530.45 75.50 55294.22 88888.00 2007-11-21 05:56:50.875 325 12530.52 75.60 55294.25 88888.00 2007-11-21 05:56:51.000 325 12530.60 75.62 55294.22 88888.00 2007-11-21 05:56:51.125 325 12530.60 75.65 55294.15 88888.00 2007-11-21 05:56:51.250 325 12530.60 75.65 55294.10 88888.00 2007-11-21 05:56:51.375 325 12530.67 75.72 55294.05 88888.00 2007-11-21 05:56:51.500 325 12530.73 75.75 55294.03 88888.00 2007-11-21 05:56:51.625 325 12530.77 75.80 55293.95 88888.00 2007-11-21 05:56:51.750 325 12530.90 75.90 55293.95 88888.00 2007-11-21 05:56:51.875 325 12530.90 75.88 55293.90 88888.00 2007-11-21 05:56:52.000 325 12530.98 75.92 55293.82 88888.00 2007-11-21 05:56:52.125 325 12531.08 76.03 55293.80 88888.00 2007-11-21 05:56:52.250 325 12531.17 76.03 55293.72 88888.00 2007-11-21 05:56:52.375 325 12531.25 76.05 55293.75 88888.00 2007-11-21 05:56:52.500 325 12531.33 76.05 55293.68 88888.00 2007-11-21 05:56:52.625 325 12531.35 76.10 55293.62 88888.00 2007-11-21 05:56:52.750 325 12531.42 76.17 55293.60 88888.00 2007-11-21 05:56:52.875 325 12531.52 76.22 55293.55 88888.00 2007-11-21 05:56:53.000 325 12531.60 76.25 55293.47 88888.00 2007-11-21 05:56:53.125 325 12531.67 76.33 55293.45 88888.00 2007-11-21 05:56:53.250 325 12531.70 76.35 55293.43 88888.00 2007-11-21 05:56:53.375 325 12531.75 76.45 55293.40 88888.00 2007-11-21 05:56:53.500 325 12531.90 76.47 55293.38 88888.00 2007-11-21 05:56:53.625 325 12532.08 76.58 55293.30 88888.00 2007-11-21 05:56:53.750 325 12532.15 76.75 55293.28 88888.00 2007-11-21 05:56:53.875 325 12532.23 76.80 55293.25 88888.00 2007-11-21 05:56:54.000 325 12532.33 76.83 55293.20 88888.00 2007-11-21 05:56:54.125 325 12532.40 76.83 55293.12 88888.00 2007-11-21 05:56:54.250 325 12532.48 76.90 55293.10 88888.00 2007-11-21 05:56:54.375 325 12532.58 76.92 55293.07 88888.00 2007-11-21 05:56:54.500 325 12532.65 77.00 55293.03 88888.00 2007-11-21 05:56:54.625 325 12532.77 77.10 55293.00 88888.00 2007-11-21 05:56:54.750 325 12532.88 77.12 55292.93 88888.00 2007-11-21 05:56:54.875 325 12532.95 77.17 55292.85 88888.00 2007-11-21 05:56:55.000 325 12533.05 77.22 55292.80 88888.00 2007-11-21 05:56:55.125 325 12533.10 77.20 55292.75 88888.00 2007-11-21 05:56:55.250 325 12533.15 77.25 55292.72 88888.00 2007-11-21 05:56:55.375 325 12533.30 77.38 55292.70 88888.00 2007-11-21 05:56:55.500 325 12533.45 77.47 55292.62 88888.00 2007-11-21 05:56:55.625 325 12533.48 77.58 55292.60 88888.00 2007-11-21 05:56:55.750 325 12533.58 77.58 55292.53 88888.00 2007-11-21 05:56:55.875 325 12533.65 77.55 55292.45 88888.00 2007-11-21 05:56:56.000 325 12533.75 77.62 55292.43 88888.00 2007-11-21 05:56:56.125 325 12533.85 77.80 55292.40 88888.00 2007-11-21 05:56:56.250 325 12533.90 77.80 55292.32 88888.00 2007-11-21 05:56:56.375 325 12534.08 77.90 55292.32 88888.00 2007-11-21 05:56:56.500 325 12534.23 78.00 55292.25 88888.00 2007-11-21 05:56:56.625 325 12534.27 78.00 55292.20 88888.00 2007-11-21 05:56:56.750 325 12534.30 78.10 55292.15 88888.00 2007-11-21 05:56:56.875 325 12534.42 78.20 55292.12 88888.00 2007-11-21 05:56:57.000 325 12534.52 78.15 55292.05 88888.00 2007-11-21 05:56:57.125 325 12534.55 78.15 55291.97 88888.00 2007-11-21 05:56:57.250 325 12534.60 78.30 55291.95 88888.00 2007-11-21 05:56:57.375 325 12534.70 78.35 55291.95 88888.00 2007-11-21 05:56:57.500 325 12534.75 78.35 55291.85 88888.00 2007-11-21 05:56:57.625 325 12534.85 78.45 55291.80 88888.00 2007-11-21 05:56:57.750 325 12534.98 78.55 55291.78 88888.00 2007-11-21 05:56:57.875 325 12535.02 78.58 55291.75 88888.00 2007-11-21 05:56:58.000 325 12535.00 78.70 55291.68 88888.00 2007-11-21 05:56:58.125 325 12535.10 78.75 55291.68 88888.00 2007-11-21 05:56:58.250 325 12535.10 78.75 55291.60 88888.00 2007-11-21 05:56:58.375 325 12535.17 78.78 55291.53 88888.00 2007-11-21 05:56:58.500 325 12535.27 78.85 55291.50 88888.00 2007-11-21 05:56:58.625 325 12535.35 78.95 55291.47 88888.00 2007-11-21 05:56:58.750 325 12535.50 78.97 55291.40 88888.00 2007-11-21 05:56:58.875 325 12535.55 79.03 55291.38 88888.00 2007-11-21 05:56:59.000 325 12535.58 79.05 55291.28 88888.00 2007-11-21 05:56:59.125 325 12535.67 79.17 55291.28 88888.00 2007-11-21 05:56:59.250 325 12535.80 79.17 55291.20 88888.00 2007-11-21 05:56:59.375 325 12535.92 79.22 55291.18 88888.00 2007-11-21 05:56:59.500 325 12536.00 79.38 55291.20 88888.00 2007-11-21 05:56:59.625 325 12536.00 79.42 55291.12 88888.00 2007-11-21 05:56:59.750 325 12536.02 79.53 55291.05 88888.00 2007-11-21 05:56:59.875 325 12536.10 79.58 55290.97 88888.00 2007-11-21 05:57:00.000 325 12536.27 79.60 55290.97 88888.00 2007-11-21 05:57:00.125 325 12536.40 79.70 55290.95 88888.00 2007-11-21 05:57:00.250 325 12536.50 79.83 55290.90 88888.00 2007-11-21 05:57:00.375 325 12536.58 79.90 55290.82 88888.00 2007-11-21 05:57:00.500 325 12536.55 79.90 55290.78 88888.00 2007-11-21 05:57:00.625 325 12536.52 79.95 55290.78 88888.00 2007-11-21 05:57:00.750 325 12536.65 80.03 55290.78 88888.00 2007-11-21 05:57:00.875 325 12536.77 80.20 55290.78 88888.00 2007-11-21 05:57:01.000 325 12536.83 80.28 55290.70 88888.00 2007-11-21 05:57:01.125 325 12536.80 80.33 55290.60 88888.00 2007-11-21 05:57:01.250 325 12536.85 80.42 55290.55 88888.00 2007-11-21 05:57:01.375 325 12536.90 80.40 55290.47 88888.00 2007-11-21 05:57:01.500 325 12537.00 80.45 55290.43 88888.00 2007-11-21 05:57:01.625 325 12537.12 80.50 55290.43 88888.00 2007-11-21 05:57:01.750 325 12537.27 80.65 55290.40 88888.00 2007-11-21 05:57:01.875 325 12537.30 80.72 55290.35 88888.00 2007-11-21 05:57:02.000 325 12537.30 80.83 55290.30 88888.00 2007-11-21 05:57:02.125 325 12537.40 80.92 55290.28 88888.00 2007-11-21 05:57:02.250 325 12537.38 80.97 55290.22 88888.00 2007-11-21 05:57:02.375 325 12537.40 81.03 55290.18 88888.00 2007-11-21 05:57:02.500 325 12537.38 81.15 55290.15 88888.00 2007-11-21 05:57:02.625 325 12537.55 81.30 55290.12 88888.00 2007-11-21 05:57:02.750 325 12537.65 81.33 55290.10 88888.00 2007-11-21 05:57:02.875 325 12537.67 81.35 55290.03 88888.00 2007-11-21 05:57:03.000 325 12537.73 81.45 55289.95 88888.00 2007-11-21 05:57:03.125 325 12537.80 81.58 55289.97 88888.00 2007-11-21 05:57:03.250 325 12537.98 81.75 55289.93 88888.00 2007-11-21 05:57:03.375 325 12538.02 81.75 55289.80 88888.00 2007-11-21 05:57:03.500 325 12538.05 81.83 55289.80 88888.00 2007-11-21 05:57:03.625 325 12538.10 82.00 55289.85 88888.00 2007-11-21 05:57:03.750 325 12538.12 82.05 55289.80 88888.00 2007-11-21 05:57:03.875 325 12538.25 82.17 55289.75 88888.00 2007-11-21 05:57:04.000 325 12538.38 82.22 55289.68 88888.00 2007-11-21 05:57:04.125 325 12538.38 82.25 55289.62 88888.00 2007-11-21 05:57:04.250 325 12538.38 82.30 55289.57 88888.00 2007-11-21 05:57:04.375 325 12538.40 82.33 55289.53 88888.00 2007-11-21 05:57:04.500 325 12538.40 82.35 55289.50 88888.00 2007-11-21 05:57:04.625 325 12538.48 82.45 55289.45 88888.00 2007-11-21 05:57:04.750 325 12538.58 82.55 55289.43 88888.00 2007-11-21 05:57:04.875 325 12538.70 82.65 55289.40 88888.00 2007-11-21 05:57:05.000 325 12538.73 82.75 55289.40 88888.00 2007-11-21 05:57:05.125 325 12538.77 82.85 55289.35 88888.00 2007-11-21 05:57:05.250 325 12538.75 82.95 55289.28 88888.00 2007-11-21 05:57:05.375 325 12538.75 82.92 55289.25 88888.00 2007-11-21 05:57:05.500 325 12538.73 82.97 55289.18 88888.00 2007-11-21 05:57:05.625 325 12538.80 83.10 55289.18 88888.00 2007-11-21 05:57:05.750 325 12538.98 83.25 55289.15 88888.00 2007-11-21 05:57:05.875 325 12539.05 83.33 55289.07 88888.00 2007-11-21 05:57:06.000 325 12539.05 83.33 55289.00 88888.00 2007-11-21 05:57:06.125 325 12539.10 83.35 55288.97 88888.00 2007-11-21 05:57:06.250 325 12539.10 83.40 55288.95 88888.00 2007-11-21 05:57:06.375 325 12539.17 83.45 55288.90 88888.00 2007-11-21 05:57:06.500 325 12539.23 83.50 55288.85 88888.00 2007-11-21 05:57:06.625 325 12539.30 83.60 55288.85 88888.00 2007-11-21 05:57:06.750 325 12539.35 83.67 55288.82 88888.00 2007-11-21 05:57:06.875 325 12539.40 83.67 55288.80 88888.00 2007-11-21 05:57:07.000 325 12539.40 83.78 55288.75 88888.00 2007-11-21 05:57:07.125 325 12539.42 83.85 55288.75 88888.00 2007-11-21 05:57:07.250 325 12539.38 83.92 55288.68 88888.00 2007-11-21 05:57:07.375 325 12539.52 84.05 55288.70 88888.00 2007-11-21 05:57:07.500 325 12539.60 84.08 55288.65 88888.00 2007-11-21 05:57:07.625 325 12539.60 84.08 55288.60 88888.00 2007-11-21 05:57:07.750 325 12539.58 84.15 55288.60 88888.00 2007-11-21 05:57:07.875 325 12539.73 84.25 55288.55 88888.00 2007-11-21 05:57:08.000 325 12539.70 84.30 55288.47 88888.00 2007-11-21 05:57:08.125 325 12539.73 84.33 55288.47 88888.00 2007-11-21 05:57:08.250 325 12539.77 84.45 55288.45 88888.00 2007-11-21 05:57:08.375 325 12539.88 84.55 55288.40 88888.00 2007-11-21 05:57:08.500 325 12539.90 84.62 55288.35 88888.00 2007-11-21 05:57:08.625 325 12539.85 84.62 55288.28 88888.00 2007-11-21 05:57:08.750 325 12539.85 84.70 55288.28 88888.00 2007-11-21 05:57:08.875 325 12539.92 84.80 55288.28 88888.00 2007-11-21 05:57:09.000 325 12540.00 84.80 55288.18 88888.00 2007-11-21 05:57:09.125 325 12540.00 84.85 55288.12 88888.00 2007-11-21 05:57:09.250 325 12540.00 84.92 55288.10 88888.00 2007-11-21 05:57:09.375 325 12540.02 84.95 55288.05 88888.00 2007-11-21 05:57:09.500 325 12540.08 85.05 55288.03 88888.00 2007-11-21 05:57:09.625 325 12540.08 85.12 55288.03 88888.00 2007-11-21 05:57:09.750 325 12540.10 85.20 55287.97 88888.00 2007-11-21 05:57:09.875 325 12540.08 85.22 55287.93 88888.00 2007-11-21 05:57:10.000 325 12540.10 85.25 55287.88 88888.00 2007-11-21 05:57:10.125 325 12540.17 85.28 55287.82 88888.00 2007-11-21 05:57:10.250 325 12540.27 85.42 55287.82 88888.00 2007-11-21 05:57:10.375 325 12540.27 85.53 55287.75 88888.00 2007-11-21 05:57:10.500 325 12540.25 85.53 55287.72 88888.00 2007-11-21 05:57:10.625 325 12540.27 85.70 55287.78 88888.00 2007-11-21 05:57:10.750 325 12540.35 85.78 55287.75 88888.00 2007-11-21 05:57:10.875 325 12540.38 85.75 55287.72 88888.00 2007-11-21 05:57:11.000 325 12540.42 85.85 55287.65 88888.00 2007-11-21 05:57:11.125 325 12540.42 85.92 55287.62 88888.00 2007-11-21 05:57:11.250 325 12540.40 85.97 55287.60 88888.00 2007-11-21 05:57:11.375 325 12540.52 86.03 55287.55 88888.00 2007-11-21 05:57:11.500 325 12540.65 86.08 55287.55 88888.00 2007-11-21 05:57:11.625 325 12540.62 86.15 55287.55 88888.00 2007-11-21 05:57:11.750 325 12540.62 86.25 55287.53 88888.00 2007-11-21 05:57:11.875 325 12540.60 86.25 55287.45 88888.00 2007-11-21 05:57:12.000 325 12540.62 86.30 55287.38 88888.00 2007-11-21 05:57:12.125 325 12540.70 86.42 55287.40 88888.00 2007-11-21 05:57:12.250 325 12540.65 86.47 55287.32 88888.00 2007-11-21 05:57:12.375 325 12540.60 86.53 55287.30 88888.00 2007-11-21 05:57:12.500 325 12540.58 86.53 55287.28 88888.00 2007-11-21 05:57:12.625 325 12540.62 86.55 55287.25 88888.00 2007-11-21 05:57:12.750 325 12540.70 86.60 55287.22 88888.00 2007-11-21 05:57:12.875 325 12540.73 86.70 55287.18 88888.00 2007-11-21 05:57:13.000 325 12540.75 86.83 55287.15 88888.00 2007-11-21 05:57:13.125 325 12540.75 86.90 55287.12 88888.00 2007-11-21 05:57:13.250 325 12540.67 86.90 55287.05 88888.00 2007-11-21 05:57:13.375 325 12540.70 86.92 55286.97 88888.00 2007-11-21 05:57:13.500 325 12540.80 87.12 55286.97 88888.00 2007-11-21 05:57:13.625 325 12540.85 87.20 55287.00 88888.00 2007-11-21 05:57:13.750 325 12540.88 87.22 55286.95 88888.00 2007-11-21 05:57:13.875 325 12540.90 87.28 55286.93 88888.00 2007-11-21 05:57:14.000 325 12540.95 87.35 55286.90 88888.00 2007-11-21 05:57:14.125 325 12541.02 87.38 55286.85 88888.00 2007-11-21 05:57:14.250 325 12540.98 87.40 55286.82 88888.00 2007-11-21 05:57:14.375 325 12541.00 87.53 55286.80 88888.00 2007-11-21 05:57:14.500 325 12541.00 87.53 55286.75 88888.00 2007-11-21 05:57:14.625 325 12541.02 87.60 55286.70 88888.00 2007-11-21 05:57:14.750 325 12541.02 87.67 55286.68 88888.00 2007-11-21 05:57:14.875 325 12541.12 87.78 55286.65 88888.00 2007-11-21 05:57:15.000 325 12541.23 87.83 55286.60 88888.00 2007-11-21 05:57:15.125 325 12541.20 87.85 55286.55 88888.00 2007-11-21 05:57:15.250 325 12541.12 87.92 55286.53 88888.00 2007-11-21 05:57:15.375 325 12541.20 88.10 55286.53 88888.00 2007-11-21 05:57:15.500 325 12541.23 88.20 55286.50 88888.00 2007-11-21 05:57:15.625 325 12541.20 88.25 55286.45 88888.00 2007-11-21 05:57:15.750 325 12541.17 88.20 55286.38 88888.00 2007-11-21 05:57:15.875 325 12541.25 88.25 55286.35 88888.00 2007-11-21 05:57:16.000 325 12541.27 88.33 55286.30 88888.00 2007-11-21 05:57:16.125 325 12541.25 88.33 55286.25 88888.00 2007-11-21 05:57:16.250 325 12541.33 88.45 55286.25 88888.00 2007-11-21 05:57:16.375 325 12541.40 88.58 55286.28 88888.00 2007-11-21 05:57:16.500 325 12541.48 88.70 55286.28 88888.00 2007-11-21 05:57:16.625 325 12541.52 88.75 55286.18 88888.00 2007-11-21 05:57:16.750 325 12541.45 88.72 55286.10 88888.00 2007-11-21 05:57:16.875 325 12541.50 88.83 55286.05 88888.00 2007-11-21 05:57:17.000 325 12541.60 88.97 55286.10 88888.00 2007-11-21 05:57:17.125 325 12541.65 89.05 55286.07 88888.00 2007-11-21 05:57:17.250 325 12541.65 89.12 55286.03 88888.00 2007-11-21 05:57:17.375 325 12541.70 89.20 55286.00 88888.00 2007-11-21 05:57:17.500 325 12541.75 89.25 55285.93 88888.00 2007-11-21 05:57:17.625 325 12541.77 89.33 55285.88 88888.00 2007-11-21 05:57:17.750 325 12541.80 89.42 55285.85 88888.00 2007-11-21 05:57:17.875 325 12541.88 89.53 55285.82 88888.00 2007-11-21 05:57:18.000 325 12541.88 89.58 55285.78 88888.00 2007-11-21 05:57:18.125 325 12541.92 89.65 55285.75 88888.00 2007-11-21 05:57:18.250 325 12542.00 89.70 55285.75 88888.00 2007-11-21 05:57:18.375 325 12542.08 89.80 55285.72 88888.00 2007-11-21 05:57:18.500 325 12542.08 89.80 55285.68 88888.00 2007-11-21 05:57:18.625 325 12542.12 89.85 55285.62 88888.00 2007-11-21 05:57:18.750 325 12542.15 89.95 55285.57 88888.00 2007-11-21 05:57:18.875 325 12542.17 90.05 55285.55 88888.00 2007-11-21 05:57:19.000 325 12542.15 90.10 55285.50 88888.00 2007-11-21 05:57:19.125 325 12542.15 90.10 55285.45 88888.00 2007-11-21 05:57:19.250 325 12542.12 90.12 55285.40 88888.00 2007-11-21 05:57:19.375 325 12542.20 90.22 55285.40 88888.00 2007-11-21 05:57:19.500 325 12542.25 90.33 55285.38 88888.00 2007-11-21 05:57:19.625 325 12542.25 90.40 55285.35 88888.00 2007-11-21 05:57:19.750 325 12542.30 90.50 55285.32 88888.00 2007-11-21 05:57:19.875 325 12542.35 90.62 55285.28 88888.00 2007-11-21 05:57:20.000 325 12542.40 90.72 55285.25 88888.00 2007-11-21 05:57:20.125 325 12542.45 90.78 55285.22 88888.00 2007-11-21 05:57:20.250 325 12542.45 90.83 55285.18 88888.00 2007-11-21 05:57:20.375 325 12542.55 90.90 55285.15 88888.00 2007-11-21 05:57:20.500 325 12542.58 90.97 55285.10 88888.00 2007-11-21 05:57:20.625 325 12542.48 91.05 55285.07 88888.00 2007-11-21 05:57:20.750 325 12542.52 91.10 55285.05 88888.00 2007-11-21 05:57:20.875 325 12542.50 91.12 55285.00 88888.00 2007-11-21 05:57:21.000 325 12542.50 91.17 55284.97 88888.00 2007-11-21 05:57:21.125 325 12542.50 91.22 55284.93 88888.00 2007-11-21 05:57:21.250 325 12542.55 91.33 55284.85 88888.00 2007-11-21 05:57:21.375 325 12542.67 91.47 55284.85 88888.00 2007-11-21 05:57:21.500 325 12542.73 91.58 55284.85 88888.00 2007-11-21 05:57:21.625 325 12542.73 91.62 55284.80 88888.00 2007-11-21 05:57:21.750 325 12542.62 91.65 55284.72 88888.00 2007-11-21 05:57:21.875 325 12542.55 91.67 55284.65 88888.00 2007-11-21 05:57:22.000 325 12542.60 91.78 55284.65 88888.00 2007-11-21 05:57:22.125 325 12542.62 91.85 55284.62 88888.00 2007-11-21 05:57:22.250 325 12542.62 91.95 55284.60 88888.00 2007-11-21 05:57:22.375 325 12542.62 92.00 55284.57 88888.00 2007-11-21 05:57:22.500 325 12542.55 92.03 55284.53 88888.00 2007-11-21 05:57:22.625 325 12542.60 92.10 55284.50 88888.00 2007-11-21 05:57:22.750 325 12542.67 92.22 55284.45 88888.00 2007-11-21 05:57:22.875 325 12542.70 92.28 55284.45 88888.00 2007-11-21 05:57:23.000 325 12542.62 92.38 55284.35 88888.00 2007-11-21 05:57:23.125 325 12542.60 92.50 55284.40 88888.00 2007-11-21 05:57:23.250 325 12542.65 92.58 55284.35 88888.00 2007-11-21 05:57:23.375 325 12542.65 92.67 55284.32 88888.00 2007-11-21 05:57:23.500 325 12542.55 92.65 55284.30 88888.00 2007-11-21 05:57:23.625 325 12542.55 92.72 55284.28 88888.00 2007-11-21 05:57:23.750 325 12542.62 92.80 55284.22 88888.00 2007-11-21 05:57:23.875 325 12542.73 92.90 55284.22 88888.00 2007-11-21 05:57:24.000 325 12542.67 92.92 55284.15 88888.00 2007-11-21 05:57:24.125 325 12542.62 92.97 55284.07 88888.00 2007-11-21 05:57:24.250 325 12542.58 93.03 55284.10 88888.00 2007-11-21 05:57:24.375 325 12542.60 93.12 55284.07 88888.00 2007-11-21 05:57:24.500 325 12542.62 93.17 55284.00 88888.00 2007-11-21 05:57:24.625 325 12542.65 93.30 55283.97 88888.00 2007-11-21 05:57:24.750 325 12542.65 93.40 55283.95 88888.00 2007-11-21 05:57:24.875 325 12542.58 93.50 55283.90 88888.00 2007-11-21 05:57:25.000 325 12542.58 93.53 55283.85 88888.00 2007-11-21 05:57:25.125 325 12542.58 93.62 55283.85 88888.00 2007-11-21 05:57:25.250 325 12542.55 93.72 55283.85 88888.00 2007-11-21 05:57:25.375 325 12542.55 93.83 55283.80 88888.00 2007-11-21 05:57:25.500 325 12542.55 93.80 55283.72 88888.00 2007-11-21 05:57:25.625 325 12542.50 93.83 55283.68 88888.00 2007-11-21 05:57:25.750 325 12542.55 93.97 55283.68 88888.00 2007-11-21 05:57:25.875 325 12542.58 94.12 55283.65 88888.00 2007-11-21 05:57:26.000 325 12542.52 94.17 55283.60 88888.00 2007-11-21 05:57:26.125 325 12542.45 94.22 55283.57 88888.00 2007-11-21 05:57:26.250 325 12542.48 94.38 55283.57 88888.00 2007-11-21 05:57:26.375 325 12542.45 94.42 55283.53 88888.00 2007-11-21 05:57:26.500 325 12542.42 94.42 55283.43 88888.00 2007-11-21 05:57:26.625 325 12542.48 94.50 55283.40 88888.00 2007-11-21 05:57:26.750 325 12542.55 94.62 55283.38 88888.00 2007-11-21 05:57:26.875 325 12542.65 94.72 55283.35 88888.00 2007-11-21 05:57:27.000 325 12542.62 94.83 55283.28 88888.00 2007-11-21 05:57:27.125 325 12542.62 94.90 55283.22 88888.00 2007-11-21 05:57:27.250 325 12542.60 95.00 55283.20 88888.00 2007-11-21 05:57:27.375 325 12542.60 95.12 55283.20 88888.00 2007-11-21 05:57:27.500 325 12542.58 95.20 55283.12 88888.00 2007-11-21 05:57:27.625 325 12542.58 95.30 55283.12 88888.00 2007-11-21 05:57:27.750 325 12542.58 95.38 55283.05 88888.00 2007-11-21 05:57:27.875 325 12542.58 95.42 55282.97 88888.00 2007-11-21 05:57:28.000 325 12542.65 95.55 55282.95 88888.00 2007-11-21 05:57:28.125 325 12542.65 95.72 55282.93 88888.00 2007-11-21 05:57:28.250 325 12542.58 95.83 55282.88 88888.00 2007-11-21 05:57:28.375 325 12542.52 95.92 55282.85 88888.00 2007-11-21 05:57:28.500 325 12542.60 96.05 55282.82 88888.00 2007-11-21 05:57:28.625 325 12542.62 96.15 55282.82 88888.00 2007-11-21 05:57:28.750 325 12542.58 96.22 55282.70 88888.00 2007-11-21 05:57:28.875 325 12542.58 96.33 55282.68 88888.00 2007-11-21 05:57:29.000 325 12542.62 96.45 55282.65 88888.00 2007-11-21 05:57:29.125 325 12542.65 96.55 55282.62 88888.00 2007-11-21 05:57:29.250 325 12542.65 96.75 55282.55 88888.00 2007-11-21 05:57:29.375 325 12542.65 96.90 55282.53 88888.00 2007-11-21 05:57:29.500 325 12542.67 97.00 55282.47 88888.00 2007-11-21 05:57:29.625 325 12542.73 97.15 55282.45 88888.00 2007-11-21 05:57:29.750 325 12542.75 97.25 55282.43 88888.00 2007-11-21 05:57:29.875 325 12542.58 97.28 55282.40 88888.00 2007-11-21 05:57:30.000 325 12542.55 97.38 55282.32 88888.00 2007-11-21 05:57:30.125 325 12542.60 97.47 55282.28 88888.00 2007-11-21 05:57:30.250 325 12542.65 97.62 55282.22 88888.00 2007-11-21 05:57:30.375 325 12542.52 97.67 55282.15 88888.00 2007-11-21 05:57:30.500 325 12542.45 97.78 55282.10 88888.00 2007-11-21 05:57:30.625 325 12542.58 97.92 55282.10 88888.00 2007-11-21 05:57:30.750 325 12542.67 98.08 55282.07 88888.00 2007-11-21 05:57:30.875 325 12542.73 98.25 55282.03 88888.00 2007-11-21 05:57:31.000 325 12542.77 98.38 55281.97 88888.00 2007-11-21 05:57:31.125 325 12542.75 98.53 55281.97 88888.00 2007-11-21 05:57:31.250 325 12542.65 98.58 55281.88 88888.00 2007-11-21 05:57:31.375 325 12542.65 98.62 55281.82 88888.00 2007-11-21 05:57:31.500 325 12542.67 98.80 55281.78 88888.00 2007-11-21 05:57:31.625 325 12542.70 98.95 55281.75 88888.00 2007-11-21 05:57:31.750 325 12542.75 99.03 55281.68 88888.00 2007-11-21 05:57:31.875 325 12542.77 99.17 55281.65 88888.00 2007-11-21 05:57:32.000 325 12542.75 99.28 55281.60 88888.00 2007-11-21 05:57:32.125 325 12542.65 99.35 55281.57 88888.00 2007-11-21 05:57:32.250 325 12542.67 99.53 55281.53 88888.00 2007-11-21 05:57:32.375 325 12542.67 99.58 55281.45 88888.00 2007-11-21 05:57:32.500 325 12542.70 99.78 55281.43 88888.00 2007-11-21 05:57:32.625 325 12542.67 99.85 55281.38 88888.00 2007-11-21 05:57:32.750 325 12542.62 99.92 55281.32 88888.00 2007-11-21 05:57:32.875 325 12542.62 100.03 55281.25 88888.00 2007-11-21 05:57:33.000 325 12542.62 100.12 55281.18 88888.00 2007-11-21 05:57:33.125 325 12542.67 100.28 55281.18 88888.00 2007-11-21 05:57:33.250 325 12542.67 100.30 55281.05 88888.00 2007-11-21 05:57:33.375 325 12542.62 100.33 55281.00 88888.00 2007-11-21 05:57:33.500 325 12542.65 100.47 55280.97 88888.00 2007-11-21 05:57:33.625 325 12542.75 100.70 55280.95 88888.00 2007-11-21 05:57:33.750 325 12542.83 100.80 55280.88 88888.00 2007-11-21 05:57:33.875 325 12542.85 100.85 55280.82 88888.00 2007-11-21 05:57:34.000 325 12542.83 100.97 55280.75 88888.00 2007-11-21 05:57:34.125 325 12542.73 101.05 55280.70 88888.00 2007-11-21 05:57:34.250 325 12542.75 101.20 55280.65 88888.00 2007-11-21 05:57:34.375 325 12542.73 101.28 55280.60 88888.00 2007-11-21 05:57:34.500 325 12542.65 101.38 55280.50 88888.00 2007-11-21 05:57:34.625 325 12542.73 101.53 55280.45 88888.00 2007-11-21 05:57:34.750 325 12542.75 101.58 55280.38 88888.00 2007-11-21 05:57:34.875 325 12542.75 101.70 55280.35 88888.00 2007-11-21 05:57:35.000 325 12542.73 101.78 55280.28 88888.00 2007-11-21 05:57:35.125 325 12542.62 101.80 55280.20 88888.00 2007-11-21 05:57:35.250 325 12542.60 101.88 55280.15 88888.00 2007-11-21 05:57:35.375 325 12542.65 102.03 55280.07 88888.00 2007-11-21 05:57:35.500 325 12542.67 102.20 55280.05 88888.00 2007-11-21 05:57:35.625 325 12542.65 102.28 55279.97 88888.00 2007-11-21 05:57:35.750 325 12542.75 102.42 55279.95 88888.00 2007-11-21 05:57:35.875 325 12542.83 102.58 55279.95 88888.00 2007-11-21 05:57:36.000 325 12542.83 102.62 55279.85 88888.00 2007-11-21 05:57:36.125 325 12542.77 102.70 55279.80 88888.00 2007-11-21 05:57:36.250 325 12542.70 102.80 55279.70 88888.00 2007-11-21 05:57:36.375 325 12542.70 102.90 55279.62 88888.00 2007-11-21 05:57:36.500 325 12542.70 103.05 55279.57 88888.00 2007-11-21 05:57:36.625 325 12542.70 103.10 55279.47 88888.00 2007-11-21 05:57:36.750 325 12542.67 103.12 55279.38 88888.00 2007-11-21 05:57:36.875 325 12542.77 103.30 55279.38 88888.00 2007-11-21 05:57:37.000 325 12542.77 103.42 55279.35 88888.00 2007-11-21 05:57:37.125 325 12542.67 103.45 55279.28 88888.00 2007-11-21 05:57:37.250 325 12542.62 103.60 55279.20 88888.00 2007-11-21 05:57:37.375 325 12542.62 103.70 55279.15 88888.00 2007-11-21 05:57:37.500 325 12542.65 103.80 55279.07 88888.00 2007-11-21 05:57:37.625 325 12542.65 103.95 55278.97 88888.00 2007-11-21 05:57:37.750 325 12542.58 104.00 55278.88 88888.00 2007-11-21 05:57:37.875 325 12542.55 104.12 55278.85 88888.00 2007-11-21 05:57:38.000 325 12542.58 104.28 55278.80 88888.00 2007-11-21 05:57:38.125 325 12542.65 104.40 55278.80 88888.00 2007-11-21 05:57:38.250 325 12542.55 104.45 55278.70 88888.00 2007-11-21 05:57:38.375 325 12542.50 104.45 55278.62 88888.00 2007-11-21 05:57:38.500 325 12542.60 104.65 55278.60 88888.00 2007-11-21 05:57:38.625 325 12542.70 104.78 55278.55 88888.00 2007-11-21 05:57:38.750 325 12542.70 104.80 55278.47 88888.00 2007-11-21 05:57:38.875 325 12542.65 104.83 55278.38 88888.00 2007-11-21 05:57:39.000 325 12542.62 104.95 55278.28 88888.00 2007-11-21 05:57:39.125 325 12542.62 105.05 55278.20 88888.00 2007-11-21 05:57:39.250 325 12542.55 105.15 55278.12 88888.00 2007-11-21 05:57:39.375 325 12542.58 105.22 55278.12 88888.00 2007-11-21 05:57:39.500 325 12542.52 105.33 55278.07 88888.00 2007-11-21 05:57:39.625 325 12542.50 105.35 55277.97 88888.00 2007-11-21 05:57:39.750 325 12542.55 105.47 55277.90 88888.00 2007-11-21 05:57:39.875 325 12542.52 105.58 55277.82 88888.00 2007-11-21 05:57:40.000 325 12542.55 105.67 55277.75 88888.00 2007-11-21 05:57:40.125 325 12542.48 105.75 55277.68 88888.00 2007-11-21 05:57:40.250 325 12542.42 105.78 55277.60 88888.00 2007-11-21 05:57:40.375 325 12542.48 105.90 55277.55 88888.00 2007-11-21 05:57:40.500 325 12542.42 105.97 55277.50 88888.00 2007-11-21 05:57:40.625 325 12542.35 106.05 55277.43 88888.00 2007-11-21 05:57:40.750 325 12542.33 106.10 55277.35 88888.00 2007-11-21 05:57:40.875 325 12542.27 106.17 55277.28 88888.00 2007-11-21 05:57:41.000 325 12542.20 106.20 55277.20 88888.00 2007-11-21 05:57:41.125 325 12542.05 106.25 55277.10 88888.00 2007-11-21 05:57:41.250 325 12542.05 106.40 55277.05 88888.00 2007-11-21 05:57:41.375 325 12542.08 106.50 55277.03 88888.00 2007-11-21 05:57:41.500 325 12542.02 106.60 55277.00 88888.00 2007-11-21 05:57:41.625 325 12541.90 106.58 55276.90 88888.00 2007-11-21 05:57:41.750 325 12541.88 106.58 55276.80 88888.00 2007-11-21 05:57:41.875 325 12541.80 106.58 55276.72 88888.00 2007-11-21 05:57:42.000 325 12541.77 106.65 55276.68 88888.00 2007-11-21 05:57:42.125 325 12541.85 106.75 55276.68 88888.00 2007-11-21 05:57:42.250 325 12541.73 106.80 55276.60 88888.00 2007-11-21 05:57:42.375 325 12541.65 106.83 55276.53 88888.00 2007-11-21 05:57:42.500 325 12541.62 106.90 55276.38 88888.00 2007-11-21 05:57:42.625 325 12541.62 106.95 55276.35 88888.00 2007-11-21 05:57:42.750 325 12541.52 106.95 55276.30 88888.00 2007-11-21 05:57:42.875 325 12541.48 107.03 55276.25 88888.00 2007-11-21 05:57:43.000 325 12541.42 107.05 55276.12 88888.00 2007-11-21 05:57:43.125 325 12541.35 107.08 55276.07 88888.00 2007-11-21 05:57:43.250 325 12541.30 107.12 55276.03 88888.00 2007-11-21 05:57:43.375 325 12541.15 107.15 55275.95 88888.00 2007-11-21 05:57:43.500 325 12541.10 107.22 55275.93 88888.00 2007-11-21 05:57:43.625 325 12541.10 107.25 55275.85 88888.00 2007-11-21 05:57:43.750 325 12540.95 107.22 55275.72 88888.00 2007-11-21 05:57:43.875 325 12540.92 107.22 55275.65 88888.00 2007-11-21 05:57:44.000 325 12540.92 107.25 55275.60 88888.00 2007-11-21 05:57:44.125 325 12540.88 107.35 55275.60 88888.00 2007-11-21 05:57:44.250 325 12540.80 107.35 55275.45 88888.00 2007-11-21 05:57:44.375 325 12540.77 107.38 55275.38 88888.00 2007-11-21 05:57:44.500 325 12540.75 107.42 55275.32 88888.00 2007-11-21 05:57:44.625 325 12540.62 107.40 55275.25 88888.00 2007-11-21 05:57:44.750 325 12540.55 107.47 55275.20 88888.00 2007-11-21 05:57:44.875 325 12540.45 107.53 55275.12 88888.00 2007-11-21 05:57:45.000 325 12540.35 107.53 55275.03 88888.00 2007-11-21 05:57:45.125 325 12540.33 107.50 55274.93 88888.00 2007-11-21 05:57:45.250 325 12540.33 107.53 55274.90 88888.00 2007-11-21 05:57:45.375 325 12540.27 107.55 55274.82 88888.00 2007-11-21 05:57:45.500 325 12540.15 107.55 55274.72 88888.00 2007-11-21 05:57:45.625 325 12540.08 107.60 55274.68 88888.00 2007-11-21 05:57:45.750 325 12540.00 107.65 55274.60 88888.00 2007-11-21 05:57:45.875 325 12539.92 107.60 55274.50 88888.00 2007-11-21 05:57:46.000 325 12539.85 107.55 55274.40 88888.00 2007-11-21 05:57:46.125 325 12539.80 107.60 55274.38 88888.00 2007-11-21 05:57:46.250 325 12539.75 107.65 55274.30 88888.00 2007-11-21 05:57:46.375 325 12539.75 107.65 55274.22 88888.00 2007-11-21 05:57:46.500 325 12539.60 107.58 55274.12 88888.00 2007-11-21 05:57:46.625 325 12539.45 107.60 55274.05 88888.00 2007-11-21 05:57:46.750 325 12539.38 107.58 55274.00 88888.00 2007-11-21 05:57:46.875 325 12539.30 107.60 55273.95 88888.00 2007-11-21 05:57:47.000 325 12539.25 107.58 55273.85 88888.00 2007-11-21 05:57:47.125 325 12539.25 107.65 55273.80 88888.00 2007-11-21 05:57:47.250 325 12539.20 107.60 55273.70 88888.00 2007-11-21 05:57:47.375 325 12539.02 107.53 55273.62 88888.00 2007-11-21 05:57:47.500 325 12538.80 107.53 55273.53 88888.00 2007-11-21 05:57:47.625 325 12538.73 107.50 55273.43 88888.00 2007-11-21 05:57:47.750 325 12538.73 107.50 55273.38 88888.00 2007-11-21 05:57:47.875 325 12538.70 107.50 55273.30 88888.00 2007-11-21 05:57:48.000 325 12538.60 107.47 55273.22 88888.00 2007-11-21 05:57:48.125 325 12538.50 107.47 55273.15 88888.00 2007-11-21 05:57:48.250 325 12538.33 107.35 55273.00 88888.00 2007-11-21 05:57:48.375 325 12538.25 107.35 55272.93 88888.00 2007-11-21 05:57:48.500 325 12538.17 107.40 55272.90 88888.00 2007-11-21 05:57:48.625 325 12538.15 107.47 55272.85 88888.00 2007-11-21 05:57:48.750 325 12538.10 107.45 55272.80 88888.00 2007-11-21 05:57:48.875 325 12538.00 107.40 55272.70 88888.00 2007-11-21 05:57:49.000 325 12537.88 107.35 55272.60 88888.00 2007-11-21 05:57:49.125 325 12537.70 107.33 55272.55 88888.00 2007-11-21 05:57:49.250 325 12537.58 107.22 55272.47 88888.00 2007-11-21 05:57:49.375 325 12537.58 107.25 55272.45 88888.00 2007-11-21 05:57:49.500 325 12537.55 107.22 55272.32 88888.00 2007-11-21 05:57:49.625 325 12537.42 107.17 55272.20 88888.00 2007-11-21 05:57:49.750 325 12537.27 107.15 55272.12 88888.00 2007-11-21 05:57:49.875 325 12537.12 107.05 55272.10 88888.00 2007-11-21 05:57:50.000 325 12536.98 106.97 55271.97 88888.00 2007-11-21 05:57:50.125 325 12536.88 106.95 55271.93 88888.00 2007-11-21 05:57:50.250 325 12536.85 107.00 55271.85 88888.00 2007-11-21 05:57:50.375 325 12536.80 106.95 55271.78 88888.00 2007-11-21 05:57:50.500 325 12536.70 106.88 55271.68 88888.00 2007-11-21 05:57:50.625 325 12536.65 106.83 55271.62 88888.00 2007-11-21 05:57:50.750 325 12536.65 106.83 55271.57 88888.00 2007-11-21 05:57:50.875 325 12536.48 106.75 55271.47 88888.00 2007-11-21 05:57:51.000 325 12536.33 106.65 55271.38 88888.00 2007-11-21 05:57:51.125 325 12536.25 106.60 55271.38 88888.00 2007-11-21 05:57:51.250 325 12536.12 106.55 55271.28 88888.00 2007-11-21 05:57:51.375 325 12536.00 106.47 55271.18 88888.00 2007-11-21 05:57:51.500 325 12535.85 106.38 55271.07 88888.00 2007-11-21 05:57:51.625 325 12535.73 106.35 55271.00 88888.00 2007-11-21 05:57:51.750 325 12535.62 106.38 55270.97 88888.00 2007-11-21 05:57:51.875 325 12535.55 106.28 55270.90 88888.00 2007-11-21 05:57:52.000 325 12535.35 106.17 55270.78 88888.00 2007-11-21 05:57:52.125 325 12535.23 106.12 55270.72 88888.00 2007-11-21 05:57:52.250 325 12535.23 106.15 55270.68 88888.00 2007-11-21 05:57:52.375 325 12535.17 106.03 55270.57 88888.00 2007-11-21 05:57:52.500 325 12534.95 105.88 55270.47 88888.00 2007-11-21 05:57:52.625 325 12534.80 105.88 55270.40 88888.00 2007-11-21 05:57:52.750 325 12534.65 105.85 55270.38 88888.00 2007-11-21 05:57:52.875 325 12534.62 105.83 55270.30 88888.00 2007-11-21 05:57:53.000 325 12534.52 105.70 55270.18 88888.00 2007-11-21 05:57:53.125 325 12534.40 105.60 55270.12 88888.00 2007-11-21 05:57:53.250 325 12534.17 105.55 55270.03 88888.00 2007-11-21 05:57:53.375 325 12534.12 105.50 55269.97 88888.00 2007-11-21 05:57:53.500 325 12534.00 105.45 55269.88 88888.00 2007-11-21 05:57:53.625 325 12533.92 105.33 55269.75 88888.00 2007-11-21 05:57:53.750 325 12533.75 105.20 55269.65 88888.00 2007-11-21 05:57:53.875 325 12533.58 105.12 55269.55 88888.00 2007-11-21 05:57:54.000 325 12533.55 105.03 55269.50 88888.00 2007-11-21 05:57:54.125 325 12533.55 104.95 55269.45 88888.00 2007-11-21 05:57:54.250 325 12533.48 104.92 55269.40 88888.00 2007-11-21 05:57:54.375 325 12533.33 104.83 55269.30 88888.00 2007-11-21 05:57:54.500 325 12533.25 104.78 55269.25 88888.00 2007-11-21 05:57:54.625 325 12533.17 104.67 55269.18 88888.00 2007-11-21 05:57:54.750 325 12533.02 104.60 55269.03 88888.00 2007-11-21 05:57:54.875 325 12532.98 104.53 55268.93 88888.00 2007-11-21 05:57:55.000 325 12532.90 104.42 55268.85 88888.00 2007-11-21 05:57:55.125 325 12532.77 104.40 55268.80 88888.00 2007-11-21 05:57:55.250 325 12532.62 104.35 55268.75 88888.00 2007-11-21 05:57:55.375 325 12532.55 104.33 55268.65 88888.00 2007-11-21 05:57:55.500 325 12532.45 104.25 55268.55 88888.00 2007-11-21 05:57:55.625 325 12532.35 104.12 55268.43 88888.00 2007-11-21 05:57:55.750 325 12532.27 104.00 55268.32 88888.00 2007-11-21 05:57:55.875 325 12532.23 103.95 55268.28 88888.00 2007-11-21 05:57:56.000 325 12532.17 103.95 55268.22 88888.00 2007-11-21 05:57:56.125 325 12532.12 103.85 55268.10 88888.00 2007-11-21 05:57:56.250 325 12532.00 103.75 55268.00 88888.00 2007-11-21 05:57:56.375 325 12531.95 103.70 55267.93 88888.00 2007-11-21 05:57:56.500 325 12531.90 103.65 55267.85 88888.00 2007-11-21 05:57:56.625 325 12531.77 103.58 55267.75 88888.00 2007-11-21 05:57:56.750 325 12531.62 103.45 55267.65 88888.00 2007-11-21 05:57:56.875 325 12531.50 103.33 55267.55 88888.00 2007-11-21 05:57:57.000 325 12531.42 103.25 55267.47 88888.00 2007-11-21 05:57:57.125 325 12531.38 103.25 55267.43 88888.00 2007-11-21 05:57:57.250 325 12531.35 103.28 55267.38 88888.00 2007-11-21 05:57:57.375 325 12531.33 103.25 55267.30 88888.00 2007-11-21 05:57:57.500 325 12531.20 103.10 55267.15 88888.00 2007-11-21 05:57:57.625 325 12530.92 102.95 55267.05 88888.00 2007-11-21 05:57:57.750 325 12530.88 102.92 55266.97 88888.00 2007-11-21 05:57:57.875 325 12530.77 102.85 55266.85 88888.00 2007-11-21 05:57:58.000 325 12530.73 102.80 55266.75 88888.00 2007-11-21 05:57:58.125 325 12530.62 102.72 55266.68 88888.00 2007-11-21 05:57:58.250 325 12530.52 102.65 55266.62 88888.00 2007-11-21 05:57:58.375 325 12530.42 102.60 55266.53 88888.00 2007-11-21 05:57:58.500 325 12530.30 102.53 55266.40 88888.00 2007-11-21 05:57:58.625 325 12530.17 102.42 55266.32 88888.00 2007-11-21 05:57:58.750 325 12530.05 102.35 55266.25 88888.00 2007-11-21 05:57:58.875 325 12529.98 102.28 55266.20 88888.00 2007-11-21 05:57:59.000 325 12529.85 102.28 55266.10 88888.00 2007-11-21 05:57:59.125 325 12529.75 102.12 55266.00 88888.00 2007-11-21 05:57:59.250 325 12529.67 102.00 55265.93 88888.00 2007-11-21 05:57:59.375 325 12529.60 101.92 55265.85 88888.00 2007-11-21 05:57:59.500 325 12529.55 101.88 55265.78 88888.00 2007-11-21 05:57:59.625 325 12529.40 101.78 55265.68 88888.00 2007-11-21 05:57:59.750 325 12529.25 101.70 55265.55 88888.00 2007-11-21 05:57:59.875 325 12529.08 101.55 55265.47 88888.00 2007-11-21 05:58:00.000 325 12528.92 101.45 55265.38 88888.00 2007-11-21 05:58:00.125 325 12528.77 101.38 55265.28 88888.00 2007-11-21 05:58:00.250 325 12528.52 101.25 55265.15 88888.00 2007-11-21 05:58:00.375 325 12528.48 101.12 55265.07 88888.00 2007-11-21 05:58:00.500 325 12528.40 101.05 55265.00 88888.00 2007-11-21 05:58:00.625 325 12528.38 101.08 55264.93 88888.00 2007-11-21 05:58:00.750 325 12528.25 100.95 55264.82 88888.00 2007-11-21 05:58:00.875 325 12528.12 100.83 55264.78 88888.00 2007-11-21 05:58:01.000 325 12527.95 100.72 55264.68 88888.00 2007-11-21 05:58:01.125 325 12527.83 100.60 55264.60 88888.00 2007-11-21 05:58:01.250 325 12527.67 100.45 55264.50 88888.00 2007-11-21 05:58:01.375 325 12527.60 100.35 55264.43 88888.00 2007-11-21 05:58:01.500 325 12527.48 100.22 55264.32 88888.00 2007-11-21 05:58:01.625 325 12527.30 100.05 55264.28 88888.00 2007-11-21 05:58:01.750 325 12527.20 100.00 55264.18 88888.00 2007-11-21 05:58:01.875 325 12527.08 99.90 55264.07 88888.00 2007-11-21 05:58:02.000 325 12527.02 99.78 55263.97 88888.00 2007-11-21 05:58:02.125 325 12526.92 99.67 55263.93 88888.00 2007-11-21 05:58:02.250 325 12526.80 99.53 55263.90 88888.00 2007-11-21 05:58:02.375 325 12526.73 99.42 55263.82 88888.00 2007-11-21 05:58:02.500 325 12526.55 99.35 55263.70 88888.00 2007-11-21 05:58:02.625 325 12526.35 99.20 55263.57 88888.00 2007-11-21 05:58:02.750 325 12526.20 99.03 55263.50 88888.00 2007-11-21 05:58:02.875 325 12526.02 98.85 55263.35 88888.00 2007-11-21 05:58:03.000 325 12525.85 98.78 55263.28 88888.00 2007-11-21 05:58:03.125 325 12525.77 98.75 55263.25 88888.00 2007-11-21 05:58:03.250 325 12525.70 98.60 55263.18 88888.00 2007-11-21 05:58:03.375 325 12525.62 98.45 55263.10 88888.00 2007-11-21 05:58:03.500 325 12525.58 98.33 55263.00 88888.00 2007-11-21 05:58:03.625 325 12525.42 98.22 55262.90 88888.00 2007-11-21 05:58:03.750 325 12525.20 98.08 55262.78 88888.00 2007-11-21 05:58:03.875 325 12525.08 97.97 55262.70 88888.00 2007-11-21 05:58:04.000 325 12525.00 97.95 55262.62 88888.00 2007-11-21 05:58:04.125 325 12524.83 97.78 55262.55 88888.00 2007-11-21 05:58:04.250 325 12524.50 97.55 55262.43 88888.00 2007-11-21 05:58:04.375 325 12524.35 97.45 55262.38 88888.00 2007-11-21 05:58:04.500 325 12524.23 97.35 55262.30 88888.00 2007-11-21 05:58:04.625 325 12524.12 97.20 55262.22 88888.00 2007-11-21 05:58:04.750 325 12524.05 97.12 55262.12 88888.00 2007-11-21 05:58:04.875 325 12523.90 97.00 55262.05 88888.00 2007-11-21 05:58:05.000 325 12523.83 96.88 55261.95 88888.00 2007-11-21 05:58:05.125 325 12523.77 96.78 55261.88 88888.00 2007-11-21 05:58:05.250 325 12523.62 96.65 55261.82 88888.00 2007-11-21 05:58:05.375 325 12523.48 96.58 55261.72 88888.00 2007-11-21 05:58:05.500 325 12523.27 96.47 55261.65 88888.00 2007-11-21 05:58:05.625 325 12523.17 96.38 55261.62 88888.00 2007-11-21 05:58:05.750 325 12523.02 96.28 55261.50 88888.00 2007-11-21 05:58:05.875 325 12522.77 96.10 55261.43 88888.00 2007-11-21 05:58:06.000 325 12522.67 96.03 55261.30 88888.00 2007-11-21 05:58:06.125 325 12522.50 95.83 55261.20 88888.00 2007-11-21 05:58:06.250 325 12522.35 95.70 55261.12 88888.00 2007-11-21 05:58:06.375 325 12522.25 95.67 55261.05 88888.00 2007-11-21 05:58:06.500 325 12522.02 95.50 55260.93 88888.00 2007-11-21 05:58:06.625 325 12521.88 95.42 55260.85 88888.00 2007-11-21 05:58:06.750 325 12521.77 95.33 55260.78 88888.00 2007-11-21 05:58:06.875 325 12521.60 95.17 55260.65 88888.00 2007-11-21 05:58:07.000 325 12521.52 95.12 55260.57 88888.00 2007-11-21 05:58:07.125 325 12521.40 95.05 55260.53 88888.00 2007-11-21 05:58:07.250 325 12521.17 94.88 55260.43 88888.00 2007-11-21 05:58:07.375 325 12521.00 94.75 55260.32 88888.00 2007-11-21 05:58:07.500 325 12520.88 94.65 55260.22 88888.00 2007-11-21 05:58:07.625 325 12520.77 94.50 55260.15 88888.00 2007-11-21 05:58:07.750 325 12520.70 94.42 55260.10 88888.00 2007-11-21 05:58:07.875 325 12520.62 94.38 55259.97 88888.00 2007-11-21 05:58:08.000 325 12520.48 94.28 55259.90 88888.00 2007-11-21 05:58:08.125 325 12520.42 94.20 55259.82 88888.00 2007-11-21 05:58:08.250 325 12520.25 94.08 55259.78 88888.00 2007-11-21 05:58:08.375 325 12520.12 94.03 55259.68 88888.00 2007-11-21 05:58:08.500 325 12520.00 93.88 55259.50 88888.00 2007-11-21 05:58:08.625 325 12519.90 93.78 55259.38 88888.00 2007-11-21 05:58:08.750 325 12519.83 93.75 55259.32 88888.00 2007-11-21 05:58:08.875 325 12519.67 93.62 55259.25 88888.00 2007-11-21 05:58:09.000 325 12519.55 93.47 55259.10 88888.00 2007-11-21 05:58:09.125 325 12519.42 93.42 55259.00 88888.00 2007-11-21 05:58:09.250 325 12519.27 93.35 55258.90 88888.00 2007-11-21 05:58:09.375 325 12519.17 93.22 55258.80 88888.00 2007-11-21 05:58:09.500 325 12519.05 93.10 55258.68 88888.00 2007-11-21 05:58:09.625 325 12518.98 93.03 55258.57 88888.00 2007-11-21 05:58:09.750 325 12518.83 92.95 55258.47 88888.00 2007-11-21 05:58:09.875 325 12518.70 92.80 55258.38 88888.00 2007-11-21 05:58:10.000 325 12518.60 92.75 55258.28 88888.00 2007-11-21 05:58:10.125 325 12518.55 92.72 55258.20 88888.00 2007-11-21 05:58:10.250 325 12518.52 92.60 55258.10 88888.00 2007-11-21 05:58:10.375 325 12518.45 92.55 55258.00 88888.00 2007-11-21 05:58:10.500 325 12518.33 92.47 55257.90 88888.00 2007-11-21 05:58:10.625 325 12518.20 92.42 55257.80 88888.00 2007-11-21 05:58:10.750 325 12518.00 92.38 55257.68 88888.00 2007-11-21 05:58:10.875 325 12517.80 92.22 55257.55 88888.00 2007-11-21 05:58:11.000 325 12517.67 92.10 55257.45 88888.00 2007-11-21 05:58:11.125 325 12517.60 92.00 55257.38 88888.00 2007-11-21 05:58:11.250 325 12517.58 91.97 55257.25 88888.00 2007-11-21 05:58:11.375 325 12517.50 91.90 55257.15 88888.00 2007-11-21 05:58:11.500 325 12517.42 91.80 55257.00 88888.00 2007-11-21 05:58:11.625 325 12517.35 91.70 55256.88 88888.00 2007-11-21 05:58:11.750 325 12517.25 91.58 55256.78 88888.00 2007-11-21 05:58:11.875 325 12517.20 91.55 55256.70 88888.00 2007-11-21 05:58:12.000 325 12517.15 91.50 55256.57 88888.00 2007-11-21 05:58:12.125 325 12516.98 91.40 55256.45 88888.00 2007-11-21 05:58:12.250 325 12516.83 91.35 55256.35 88888.00 2007-11-21 05:58:12.375 325 12516.77 91.30 55256.28 88888.00 2007-11-21 05:58:12.500 325 12516.67 91.15 55256.15 88888.00 2007-11-21 05:58:12.625 325 12516.52 91.05 55256.00 88888.00 2007-11-21 05:58:12.750 325 12516.42 91.00 55255.85 88888.00 2007-11-21 05:58:12.875 325 12516.38 91.00 55255.78 88888.00 2007-11-21 05:58:13.000 325 12516.35 90.95 55255.65 88888.00 2007-11-21 05:58:13.125 325 12516.20 90.95 55255.57 88888.00 2007-11-21 05:58:13.250 325 12516.10 90.88 55255.43 88888.00 2007-11-21 05:58:13.375 325 12516.02 90.83 55255.32 88888.00 2007-11-21 05:58:13.500 325 12515.90 90.78 55255.20 88888.00 2007-11-21 05:58:13.625 325 12515.85 90.72 55255.10 88888.00 2007-11-21 05:58:13.750 325 12515.85 90.72 55255.00 88888.00 2007-11-21 05:58:13.875 325 12515.77 90.60 55254.90 88888.00 2007-11-21 05:58:14.000 325 12515.62 90.55 55254.75 88888.00 2007-11-21 05:58:14.125 325 12515.48 90.55 55254.65 88888.00 2007-11-21 05:58:14.250 325 12515.40 90.47 55254.50 88888.00 2007-11-21 05:58:14.375 325 12515.42 90.42 55254.45 88888.00 2007-11-21 05:58:14.500 325 12515.33 90.38 55254.35 88888.00 2007-11-21 05:58:14.625 325 12515.17 90.35 55254.22 88888.00 2007-11-21 05:58:14.750 325 12515.08 90.33 55254.12 88888.00 2007-11-21 05:58:14.875 325 12514.98 90.22 55254.00 88888.00 2007-11-21 05:58:15.000 325 12514.90 90.17 55253.85 88888.00 2007-11-21 05:58:15.125 325 12514.80 90.17 55253.75 88888.00 2007-11-21 05:58:15.250 325 12514.65 90.12 55253.62 88888.00 2007-11-21 05:58:15.375 325 12514.50 90.10 55253.55 88888.00 2007-11-21 05:58:15.500 325 12514.42 90.08 55253.45 88888.00 2007-11-21 05:58:15.625 325 12514.35 90.05 55253.30 88888.00 2007-11-21 05:58:15.750 325 12514.30 90.00 55253.18 88888.00 2007-11-21 05:58:15.875 325 12514.23 90.00 55253.10 88888.00 2007-11-21 05:58:16.000 325 12514.15 89.95 55252.97 88888.00 2007-11-21 05:58:16.125 325 12514.05 89.88 55252.82 88888.00 2007-11-21 05:58:16.250 325 12513.90 89.72 55252.65 88888.00 2007-11-21 05:58:16.375 325 12513.88 89.65 55252.57 88888.00 2007-11-21 05:58:16.500 325 12513.77 89.70 55252.47 88888.00 2007-11-21 05:58:16.625 325 12513.67 89.72 55252.35 88888.00 2007-11-21 05:58:16.750 325 12513.55 89.67 55252.28 88888.00 2007-11-21 05:58:16.875 325 12513.42 89.62 55252.15 88888.00 2007-11-21 05:58:17.000 325 12513.30 89.55 55252.00 88888.00 2007-11-21 05:58:17.125 325 12513.15 89.50 55251.88 88888.00 2007-11-21 05:58:17.250 325 12513.02 89.40 55251.70 88888.00 2007-11-21 05:58:17.375 325 12512.95 89.38 55251.62 88888.00 2007-11-21 05:58:17.500 325 12512.90 89.38 55251.55 88888.00 2007-11-21 05:58:17.625 325 12512.88 89.42 55251.45 88888.00 2007-11-21 05:58:17.750 325 12512.75 89.35 55251.30 88888.00 2007-11-21 05:58:17.875 325 12512.67 89.35 55251.20 88888.00 2007-11-21 05:58:18.000 325 12512.60 89.35 55251.10 88888.00 2007-11-21 05:58:18.125 325 12512.55 89.35 55250.95 88888.00 2007-11-21 05:58:18.250 325 12512.38 89.28 55250.82 88888.00 2007-11-21 05:58:18.375 325 12512.30 89.25 55250.72 88888.00 2007-11-21 05:58:18.500 325 12512.15 89.20 55250.62 88888.00 2007-11-21 05:58:18.625 325 12512.08 89.20 55250.47 88888.00 2007-11-21 05:58:18.750 325 12511.95 89.17 55250.38 88888.00 2007-11-21 05:58:18.875 325 12511.83 89.10 55250.28 88888.00 2007-11-21 05:58:19.000 325 12511.73 89.08 55250.10 88888.00 2007-11-21 05:58:19.125 325 12511.65 89.05 55250.00 88888.00 2007-11-21 05:58:19.250 325 12511.45 89.00 55249.88 88888.00 2007-11-21 05:58:19.375 325 12511.33 88.92 55249.78 88888.00 2007-11-21 05:58:19.500 325 12511.25 88.92 55249.65 88888.00 2007-11-21 05:58:19.625 325 12511.20 88.90 55249.53 88888.00 2007-11-21 05:58:19.750 325 12511.00 88.80 55249.40 88888.00 2007-11-21 05:58:19.875 325 12510.90 88.80 55249.32 88888.00 2007-11-21 05:58:20.000 325 12510.77 88.78 55249.15 88888.00 2007-11-21 05:58:20.125 325 12510.67 88.75 55249.03 88888.00 2007-11-21 05:58:20.250 325 12510.55 88.67 55248.93 88888.00 2007-11-21 05:58:20.375 325 12510.45 88.65 55248.82 88888.00 2007-11-21 05:58:20.500 325 12510.30 88.67 55248.70 88888.00 2007-11-21 05:58:20.625 325 12510.12 88.62 55248.60 88888.00 2007-11-21 05:58:20.750 325 12510.10 88.67 55248.50 88888.00 2007-11-21 05:58:20.875 325 12510.05 88.65 55248.40 88888.00 2007-11-21 05:58:21.000 325 12509.98 88.70 55248.30 88888.00 2007-11-21 05:58:21.125 325 12509.77 88.60 55248.15 88888.00 2007-11-21 05:58:21.250 325 12509.60 88.47 55248.00 88888.00 2007-11-21 05:58:21.375 325 12509.52 88.45 55247.90 88888.00 2007-11-21 05:58:21.500 325 12509.38 88.47 55247.78 88888.00 2007-11-21 05:58:21.625 325 12509.33 88.45 55247.62 88888.00 2007-11-21 05:58:21.750 325 12509.30 88.42 55247.53 88888.00 2007-11-21 05:58:21.875 325 12509.20 88.42 55247.43 88888.00 2007-11-21 05:58:22.000 325 12509.05 88.35 55247.28 88888.00 2007-11-21 05:58:22.125 325 12508.85 88.33 55247.20 88888.00 2007-11-21 05:58:22.250 325 12508.73 88.28 55247.05 88888.00 2007-11-21 05:58:22.375 325 12508.62 88.22 55246.95 88888.00 2007-11-21 05:58:22.500 325 12508.48 88.20 55246.80 88888.00 2007-11-21 05:58:22.625 325 12508.35 88.28 55246.72 88888.00 2007-11-21 05:58:22.750 325 12508.27 88.28 55246.60 88888.00 2007-11-21 05:58:22.875 325 12508.15 88.17 55246.47 88888.00 2007-11-21 05:58:23.000 325 12507.98 88.10 55246.35 88888.00 2007-11-21 05:58:23.125 325 12507.80 88.05 55246.20 88888.00 2007-11-21 05:58:23.250 325 12507.60 87.97 55246.05 88888.00 2007-11-21 05:58:23.375 325 12507.50 88.00 55245.93 88888.00 2007-11-21 05:58:23.500 325 12507.48 88.03 55245.90 88888.00 2007-11-21 05:58:23.625 325 12507.35 87.97 55245.78 88888.00 2007-11-21 05:58:23.750 325 12507.17 87.90 55245.62 88888.00 2007-11-21 05:58:23.875 325 12507.05 87.88 55245.47 88888.00 2007-11-21 05:58:24.000 325 12506.90 87.83 55245.35 88888.00 2007-11-21 05:58:24.125 325 12506.77 87.75 55245.22 88888.00 2007-11-21 05:58:24.250 325 12506.60 87.62 55245.07 88888.00 2007-11-21 05:58:24.375 325 12506.55 87.65 55244.97 88888.00 2007-11-21 05:58:24.500 325 12506.50 87.70 55244.90 88888.00 2007-11-21 05:58:24.625 325 12506.38 87.58 55244.75 88888.00 2007-11-21 05:58:24.750 325 12506.20 87.55 55244.60 88888.00 2007-11-21 05:58:24.875 325 12506.12 87.53 55244.45 88888.00 2007-11-21 05:58:25.000 325 12506.05 87.47 55244.32 88888.00 2007-11-21 05:58:25.125 325 12505.92 87.40 55244.18 88888.00 2007-11-21 05:58:25.250 325 12505.83 87.38 55244.05 88888.00 2007-11-21 05:58:25.375 325 12505.70 87.38 55243.95 88888.00 2007-11-21 05:58:25.500 325 12505.50 87.33 55243.85 88888.00 2007-11-21 05:58:25.625 325 12505.38 87.33 55243.75 88888.00 2007-11-21 05:58:25.750 325 12505.30 87.30 55243.62 88888.00 2007-11-21 05:58:25.875 325 12505.17 87.20 55243.47 88888.00 2007-11-21 05:58:26.000 325 12505.08 87.10 55243.30 88888.00 2007-11-21 05:58:26.125 325 12504.98 87.10 55243.22 88888.00 2007-11-21 05:58:26.250 325 12504.83 87.10 55243.10 88888.00 2007-11-21 05:58:26.375 325 12504.73 87.03 55242.97 88888.00 2007-11-21 05:58:26.500 325 12504.58 86.92 55242.80 88888.00 2007-11-21 05:58:26.625 325 12504.45 86.85 55242.70 88888.00 2007-11-21 05:58:26.750 325 12504.40 86.78 55242.53 88888.00 2007-11-21 05:58:26.875 325 12504.35 86.72 55242.43 88888.00 2007-11-21 05:58:27.000 325 12504.23 86.72 55242.32 88888.00 2007-11-21 05:58:27.125 325 12504.08 86.67 55242.22 88888.00 2007-11-21 05:58:27.250 325 12503.92 86.62 55242.07 88888.00 2007-11-21 05:58:27.375 325 12503.90 86.58 55241.93 88888.00 2007-11-21 05:58:27.500 325 12503.77 86.55 55241.80 88888.00 2007-11-21 05:58:27.625 325 12503.65 86.47 55241.68 88888.00 2007-11-21 05:58:27.750 325 12503.50 86.40 55241.55 88888.00 2007-11-21 05:58:27.875 325 12503.42 86.38 55241.40 88888.00 2007-11-21 05:58:28.000 325 12503.38 86.38 55241.30 88888.00 2007-11-21 05:58:28.125 325 12503.27 86.30 55241.20 88888.00 2007-11-21 05:58:28.250 325 12503.17 86.22 55241.07 88888.00 2007-11-21 05:58:28.375 325 12503.08 86.20 55240.93 88888.00 2007-11-21 05:58:28.500 325 12503.00 86.15 55240.80 88888.00 2007-11-21 05:58:28.625 325 12502.85 86.10 55240.68 88888.00 2007-11-21 05:58:28.750 325 12502.75 86.10 55240.55 88888.00 2007-11-21 05:58:28.875 325 12502.65 86.05 55240.43 88888.00 2007-11-21 05:58:29.000 325 12502.58 86.03 55240.28 88888.00 2007-11-21 05:58:29.125 325 12502.50 85.90 55240.12 88888.00 2007-11-21 05:58:29.250 325 12502.42 85.88 55240.03 88888.00 2007-11-21 05:58:29.375 325 12502.38 85.90 55239.88 88888.00 2007-11-21 05:58:29.500 325 12502.20 85.83 55239.75 88888.00 2007-11-21 05:58:29.625 325 12502.05 85.75 55239.62 88888.00 2007-11-21 05:58:29.750 325 12501.98 85.75 55239.53 88888.00 2007-11-21 05:58:29.875 325 12501.98 85.72 55239.43 88888.00 2007-11-21 05:58:30.000 325 12501.92 85.65 55239.25 88888.00 2007-11-21 05:58:30.125 325 12501.85 85.60 55239.12 88888.00 2007-11-21 05:58:30.250 325 12501.70 85.50 55238.97 88888.00 2007-11-21 05:58:30.375 325 12501.60 85.47 55238.85 88888.00 2007-11-21 05:58:30.500 325 12501.52 85.47 55238.78 88888.00 2007-11-21 05:58:30.625 325 12501.42 85.42 55238.65 88888.00 2007-11-21 05:58:30.750 325 12501.42 85.38 55238.53 88888.00 2007-11-21 05:58:30.875 325 12501.40 85.42 55238.40 88888.00 2007-11-21 05:58:31.000 325 12501.27 85.42 55238.25 88888.00 2007-11-21 05:58:31.125 325 12501.05 85.30 55238.07 88888.00 2007-11-21 05:58:31.250 325 12500.88 85.15 55237.93 88888.00 2007-11-21 05:58:31.375 325 12500.85 85.17 55237.80 88888.00 2007-11-21 05:58:31.500 325 12500.80 85.25 55237.72 88888.00 2007-11-21 05:58:31.625 325 12500.67 85.22 55237.62 88888.00 2007-11-21 05:58:31.750 325 12500.65 85.20 55237.53 88888.00 2007-11-21 05:58:31.875 325 12500.55 85.12 55237.38 88888.00 2007-11-21 05:58:32.000 325 12500.45 85.08 55237.22 88888.00 2007-11-21 05:58:32.125 325 12500.40 85.08 55237.07 88888.00 2007-11-21 05:58:32.250 325 12500.38 85.03 55236.90 88888.00 2007-11-21 05:58:32.375 325 12500.27 85.03 55236.80 88888.00 2007-11-21 05:58:32.500 325 12500.20 85.00 55236.68 88888.00 2007-11-21 05:58:32.625 325 12500.15 84.95 55236.55 88888.00 2007-11-21 05:58:32.750 325 12500.05 85.00 55236.45 88888.00 2007-11-21 05:58:32.875 325 12499.98 84.92 55236.30 88888.00 2007-11-21 05:58:33.000 325 12499.88 84.88 55236.15 88888.00 2007-11-21 05:58:33.125 325 12499.77 84.90 55236.05 88888.00 2007-11-21 05:58:33.250 325 12499.65 84.88 55235.95 88888.00 2007-11-21 05:58:33.375 325 12499.62 84.88 55235.85 88888.00 2007-11-21 05:58:33.500 325 12499.50 84.78 55235.72 88888.00 2007-11-21 05:58:33.625 325 12499.33 84.75 55235.57 88888.00 2007-11-21 05:58:33.750 325 12499.25 84.85 55235.50 88888.00 2007-11-21 05:58:33.875 325 12499.25 84.85 55235.38 88888.00 2007-11-21 05:58:34.000 325 12499.15 84.75 55235.25 88888.00 2007-11-21 05:58:34.125 325 12499.10 84.80 55235.15 88888.00 2007-11-21 05:58:34.250 325 12499.00 84.75 55235.03 88888.00 2007-11-21 05:58:34.375 325 12498.85 84.72 55234.90 88888.00 2007-11-21 05:58:34.500 325 12498.77 84.70 55234.78 88888.00 2007-11-21 05:58:34.625 325 12498.73 84.62 55234.60 88888.00 2007-11-21 05:58:34.750 325 12498.55 84.53 55234.45 88888.00 2007-11-21 05:58:34.875 325 12498.42 84.55 55234.38 88888.00 2007-11-21 05:58:35.000 325 12498.40 84.60 55234.30 88888.00 2007-11-21 05:58:35.125 325 12498.30 84.58 55234.18 88888.00 2007-11-21 05:58:35.250 325 12498.15 84.53 55234.03 88888.00 2007-11-21 05:58:35.375 325 12498.10 84.47 55233.90 88888.00 2007-11-21 05:58:35.500 325 12497.98 84.33 55233.72 88888.00 2007-11-21 05:58:35.625 325 12497.88 84.28 55233.62 88888.00 2007-11-21 05:58:35.750 325 12497.75 84.25 55233.53 88888.00 2007-11-21 05:58:35.875 325 12497.58 84.22 55233.38 88888.00 2007-11-21 05:58:36.000 325 12497.55 84.25 55233.28 88888.00 2007-11-21 05:58:36.125 325 12497.48 84.20 55233.18 88888.00 2007-11-21 05:58:36.250 325 12497.35 84.25 55233.05 88888.00 2007-11-21 05:58:36.375 325 12497.27 84.25 55232.93 88888.00 2007-11-21 05:58:36.500 325 12497.05 84.12 55232.78 88888.00 2007-11-21 05:58:36.625 325 12497.00 84.12 55232.68 88888.00 2007-11-21 05:58:36.750 325 12497.00 84.15 55232.57 88888.00 2007-11-21 05:58:36.875 325 12497.02 84.15 55232.50 88888.00 2007-11-21 05:58:37.000 325 12496.83 84.08 55232.32 88888.00 2007-11-21 05:58:37.125 325 12496.65 84.00 55232.18 88888.00 2007-11-21 05:58:37.250 325 12496.58 84.03 55232.10 88888.00 2007-11-21 05:58:37.375 325 12496.60 84.05 55232.03 88888.00 2007-11-21 05:58:37.500 325 12496.45 84.05 55231.88 88888.00 2007-11-21 05:58:37.625 325 12496.40 84.05 55231.75 88888.00 2007-11-21 05:58:37.750 325 12496.40 84.03 55231.62 88888.00 2007-11-21 05:58:37.875 325 12496.30 84.00 55231.50 88888.00 2007-11-21 05:58:38.000 325 12496.17 83.97 55231.35 88888.00 2007-11-21 05:58:38.125 325 12496.12 83.92 55231.22 88888.00 2007-11-21 05:58:38.250 325 12495.98 83.83 55231.10 88888.00 2007-11-21 05:58:38.375 325 12495.92 83.85 55231.05 88888.00 2007-11-21 05:58:38.500 325 12495.88 83.88 55230.90 88888.00 2007-11-21 05:58:38.625 325 12495.77 83.88 55230.80 88888.00 2007-11-21 05:58:38.750 325 12495.62 83.85 55230.62 88888.00 2007-11-21 05:58:38.875 325 12495.52 83.88 55230.53 88888.00 2007-11-21 05:58:39.000 325 12495.45 83.85 55230.43 88888.00 2007-11-21 05:58:39.125 325 12495.40 83.80 55230.28 88888.00 2007-11-21 05:58:39.250 325 12495.33 83.80 55230.15 88888.00 2007-11-21 05:58:39.375 325 12495.35 83.88 55230.05 88888.00 2007-11-21 05:58:39.500 325 12495.20 83.80 55229.93 88888.00 2007-11-21 05:58:39.625 325 12495.20 83.80 55229.78 88888.00 2007-11-21 05:58:39.750 325 12495.12 83.78 55229.68 88888.00 2007-11-21 05:58:39.875 325 12495.05 83.78 55229.55 88888.00 2007-11-21 05:58:40.000 325 12494.90 83.72 55229.45 88888.00 2007-11-21 05:58:40.125 325 12494.83 83.70 55229.32 88888.00 2007-11-21 05:58:40.250 325 12494.70 83.80 55229.20 88888.00 2007-11-21 05:58:40.375 325 12494.65 83.78 55229.12 88888.00 2007-11-21 05:58:40.500 325 12494.55 83.72 55228.97 88888.00 2007-11-21 05:58:40.625 325 12494.45 83.67 55228.85 88888.00 2007-11-21 05:58:40.750 325 12494.30 83.72 55228.72 88888.00 2007-11-21 05:58:40.875 325 12494.20 83.72 55228.62 88888.00 2007-11-21 05:58:41.000 325 12494.10 83.70 55228.50 88888.00 2007-11-21 05:58:41.125 325 12494.10 83.75 55228.43 88888.00 2007-11-21 05:58:41.250 325 12493.98 83.70 55228.28 88888.00 2007-11-21 05:58:41.375 325 12493.88 83.67 55228.15 88888.00 2007-11-21 05:58:41.500 325 12493.77 83.65 55228.03 88888.00 2007-11-21 05:58:41.625 325 12493.73 83.65 55227.93 88888.00 2007-11-21 05:58:41.750 325 12493.62 83.65 55227.80 88888.00 2007-11-21 05:58:41.875 325 12493.55 83.62 55227.70 88888.00 2007-11-21 05:58:42.000 325 12493.48 83.60 55227.53 88888.00 2007-11-21 05:58:42.125 325 12493.45 83.65 55227.45 88888.00 2007-11-21 05:58:42.250 325 12493.35 83.62 55227.35 88888.00 2007-11-21 05:58:42.375 325 12493.27 83.62 55227.28 88888.00 2007-11-21 05:58:42.500 325 12493.15 83.62 55227.15 88888.00 2007-11-21 05:58:42.625 325 12493.05 83.62 55227.03 88888.00 2007-11-21 05:58:42.750 325 12492.92 83.60 55226.90 88888.00 2007-11-21 05:58:42.875 325 12492.90 83.62 55226.75 88888.00 2007-11-21 05:58:43.000 325 12492.83 83.62 55226.62 88888.00 2007-11-21 05:58:43.125 325 12492.83 83.60 55226.55 88888.00 2007-11-21 05:58:43.250 325 12492.75 83.55 55226.38 88888.00 2007-11-21 05:58:43.375 325 12492.70 83.58 55226.32 88888.00 2007-11-21 05:58:43.500 325 12492.62 83.58 55226.22 88888.00 2007-11-21 05:58:43.625 325 12492.48 83.55 55226.12 88888.00 2007-11-21 05:58:43.750 325 12492.30 83.55 55226.00 88888.00 2007-11-21 05:58:43.875 325 12492.17 83.55 55225.90 88888.00 2007-11-21 05:58:44.000 325 12492.12 83.50 55225.78 88888.00 2007-11-21 05:58:44.125 325 12492.00 83.47 55225.68 88888.00 2007-11-21 05:58:44.250 325 12491.90 83.50 55225.55 88888.00 2007-11-21 05:58:44.375 325 12491.83 83.47 55225.45 88888.00 2007-11-21 05:58:44.500 325 12491.80 83.38 55225.30 88888.00 2007-11-21 05:58:44.625 325 12491.70 83.38 55225.18 88888.00 2007-11-21 05:58:44.750 325 12491.62 83.38 55225.07 88888.00 2007-11-21 05:58:44.875 325 12491.42 83.35 55225.03 88888.00 2007-11-21 05:58:45.000 325 12491.27 83.30 55224.88 88888.00 2007-11-21 05:58:45.125 325 12491.17 83.30 55224.78 88888.00 2007-11-21 05:58:45.250 325 12491.10 83.28 55224.60 88888.00 2007-11-21 05:58:45.375 325 12490.98 83.25 55224.55 88888.00 2007-11-21 05:58:45.500 325 12490.83 83.22 55224.47 88888.00 2007-11-21 05:58:45.625 325 12490.75 83.20 55224.35 88888.00 2007-11-21 05:58:45.750 325 12490.65 83.10 55224.22 88888.00 2007-11-21 05:58:45.875 325 12490.52 83.00 55224.12 88888.00 2007-11-21 05:58:46.000 325 12490.40 82.97 55224.00 88888.00 2007-11-21 05:58:46.125 325 12490.33 83.00 55223.93 88888.00 2007-11-21 05:58:46.250 325 12490.27 83.00 55223.80 88888.00 2007-11-21 05:58:46.375 325 12490.17 82.90 55223.68 88888.00 2007-11-21 05:58:46.500 325 12490.02 82.85 55223.57 88888.00 2007-11-21 05:58:46.625 325 12489.88 82.80 55223.43 88888.00 2007-11-21 05:58:46.750 325 12489.80 82.80 55223.35 88888.00 2007-11-21 05:58:46.875 325 12489.80 82.78 55223.25 88888.00 2007-11-21 05:58:47.000 325 12489.67 82.72 55223.15 88888.00 2007-11-21 05:58:47.125 325 12489.55 82.70 55223.05 88888.00 2007-11-21 05:58:47.250 325 12489.40 82.70 55222.93 88888.00 2007-11-21 05:58:47.375 325 12489.27 82.62 55222.82 88888.00 2007-11-21 05:58:47.500 325 12489.17 82.55 55222.70 88888.00 2007-11-21 05:58:47.625 325 12489.08 82.50 55222.62 88888.00 2007-11-21 05:58:47.750 325 12488.95 82.45 55222.53 88888.00 2007-11-21 05:58:47.875 325 12488.83 82.42 55222.40 88888.00 2007-11-21 05:58:48.000 325 12488.75 82.42 55222.30 88888.00 2007-11-21 05:58:48.125 325 12488.65 82.38 55222.25 88888.00 2007-11-21 05:58:48.250 325 12488.55 82.38 55222.10 88888.00 2007-11-21 05:58:48.375 325 12488.52 82.40 55221.97 88888.00 2007-11-21 05:58:48.500 325 12488.40 82.33 55221.85 88888.00 2007-11-21 05:58:48.625 325 12488.25 82.33 55221.78 88888.00 2007-11-21 05:58:48.750 325 12488.15 82.33 55221.70 88888.00 2007-11-21 05:58:48.875 325 12488.08 82.28 55221.60 88888.00 2007-11-21 05:58:49.000 325 12487.92 82.22 55221.53 88888.00 2007-11-21 05:58:49.125 325 12487.85 82.17 55221.40 88888.00 2007-11-21 05:58:49.250 325 12487.80 82.17 55221.28 88888.00 2007-11-21 05:58:49.375 325 12487.70 82.15 55221.20 88888.00 2007-11-21 05:58:49.500 325 12487.52 82.05 55221.07 88888.00 2007-11-21 05:58:49.625 325 12487.42 82.00 55220.95 88888.00 2007-11-21 05:58:49.750 325 12487.38 82.03 55220.85 88888.00 2007-11-21 05:58:49.875 325 12487.30 82.00 55220.78 88888.00 2007-11-21 05:58:50.000 325 12487.15 81.90 55220.62 88888.00 2007-11-21 05:58:50.125 325 12487.02 81.80 55220.50 88888.00 2007-11-21 05:58:50.250 325 12486.90 81.80 55220.40 88888.00 2007-11-21 05:58:50.375 325 12486.90 81.83 55220.35 88888.00 2007-11-21 05:58:50.500 325 12486.77 81.80 55220.22 88888.00 2007-11-21 05:58:50.625 325 12486.65 81.78 55220.10 88888.00 2007-11-21 05:58:50.750 325 12486.62 81.75 55220.00 88888.00 2007-11-21 05:58:50.875 325 12486.55 81.78 55219.95 88888.00 2007-11-21 05:58:51.000 325 12486.38 81.67 55219.82 88888.00 2007-11-21 05:58:51.125 325 12486.20 81.62 55219.72 88888.00 2007-11-21 05:58:51.250 325 12486.17 81.55 55219.60 88888.00 2007-11-21 05:58:51.375 325 12486.05 81.53 55219.47 88888.00 2007-11-21 05:58:51.500 325 12485.92 81.50 55219.35 88888.00 2007-11-21 05:58:51.625 325 12485.90 81.53 55219.30 88888.00 2007-11-21 05:58:51.750 325 12485.88 81.53 55219.22 88888.00 2007-11-21 05:58:51.875 325 12485.77 81.47 55219.10 88888.00 2007-11-21 05:58:52.000 325 12485.70 81.45 55218.95 88888.00 2007-11-21 05:58:52.125 325 12485.65 81.45 55218.85 88888.00 2007-11-21 05:58:52.250 325 12485.60 81.47 55218.78 88888.00 2007-11-21 05:58:52.375 325 12485.52 81.42 55218.68 88888.00 2007-11-21 05:58:52.500 325 12485.40 81.38 55218.55 88888.00 2007-11-21 05:58:52.625 325 12485.33 81.33 55218.45 88888.00 2007-11-21 05:58:52.750 325 12485.23 81.28 55218.32 88888.00 2007-11-21 05:58:52.875 325 12485.17 81.25 55218.22 88888.00 2007-11-21 05:58:53.000 325 12485.02 81.20 55218.12 88888.00 2007-11-21 05:58:53.125 325 12484.95 81.22 55218.03 88888.00 2007-11-21 05:58:53.250 325 12484.95 81.22 55217.90 88888.00 2007-11-21 05:58:53.375 325 12484.88 81.22 55217.80 88888.00 2007-11-21 05:58:53.500 325 12484.80 81.20 55217.68 88888.00 2007-11-21 05:58:53.625 325 12484.70 81.15 55217.55 88888.00 2007-11-21 05:58:53.750 325 12484.67 81.20 55217.50 88888.00 2007-11-21 05:58:53.875 325 12484.60 81.17 55217.35 88888.00 2007-11-21 05:58:54.000 325 12484.52 81.15 55217.22 88888.00 2007-11-21 05:58:54.125 325 12484.40 81.20 55217.10 88888.00 2007-11-21 05:58:54.250 325 12484.27 81.17 55216.97 88888.00 2007-11-21 05:58:54.375 325 12484.23 81.08 55216.90 88888.00 2007-11-21 05:58:54.500 325 12484.15 81.10 55216.80 88888.00 2007-11-21 05:58:54.625 325 12484.02 81.17 55216.75 88888.00 2007-11-21 05:58:54.750 325 12483.88 81.10 55216.57 88888.00 2007-11-21 05:58:54.875 325 12483.75 81.00 55216.45 88888.00 2007-11-21 05:58:55.000 325 12483.73 81.05 55216.35 88888.00 2007-11-21 05:58:55.125 325 12483.70 81.05 55216.30 88888.00 2007-11-21 05:58:55.250 325 12483.62 81.08 55216.18 88888.00 2007-11-21 05:58:55.375 325 12483.50 81.00 55216.07 88888.00 2007-11-21 05:58:55.500 325 12483.35 80.97 55216.00 88888.00 2007-11-21 05:58:55.625 325 12483.30 81.00 55215.85 88888.00 2007-11-21 05:58:55.750 325 12483.23 81.03 55215.75 88888.00 2007-11-21 05:58:55.875 325 12483.10 81.03 55215.65 88888.00 2007-11-21 05:58:56.000 325 12483.10 81.00 55215.50 88888.00 2007-11-21 05:58:56.125 325 12483.10 80.95 55215.40 88888.00 2007-11-21 05:58:56.250 325 12482.95 80.90 55215.28 88888.00 2007-11-21 05:58:56.375 325 12482.92 80.92 55215.22 88888.00 2007-11-21 05:58:56.500 325 12482.85 80.95 55215.15 88888.00 2007-11-21 05:58:56.625 325 12482.73 80.88 55215.00 88888.00 2007-11-21 05:58:56.750 325 12482.65 80.85 55214.88 88888.00 2007-11-21 05:58:56.875 325 12482.55 80.80 55214.75 88888.00 2007-11-21 05:58:57.000 325 12482.42 80.75 55214.60 88888.00 2007-11-21 05:58:57.125 325 12482.38 80.75 55214.53 88888.00 2007-11-21 05:58:57.250 325 12482.33 80.72 55214.43 88888.00 2007-11-21 05:58:57.375 325 12482.27 80.70 55214.30 88888.00 2007-11-21 05:58:57.500 325 12482.15 80.62 55214.20 88888.00 2007-11-21 05:58:57.625 325 12482.15 80.62 55214.07 88888.00 2007-11-21 05:58:57.750 325 12482.12 80.58 55214.00 88888.00 2007-11-21 05:58:57.875 325 12482.12 80.58 55213.85 88888.00 2007-11-21 05:58:58.000 325 12481.98 80.47 55213.72 88888.00 2007-11-21 05:58:58.125 325 12481.85 80.40 55213.62 88888.00 2007-11-21 05:58:58.250 325 12481.80 80.35 55213.53 88888.00 2007-11-21 05:58:58.375 325 12481.80 80.30 55213.43 88888.00 2007-11-21 05:58:58.500 325 12481.70 80.25 55213.30 88888.00 2007-11-21 05:58:58.625 325 12481.58 80.17 55213.20 88888.00 2007-11-21 05:58:58.750 325 12481.55 80.15 55213.12 88888.00 2007-11-21 05:58:58.875 325 12481.55 80.20 55213.03 88888.00 2007-11-21 05:58:59.000 325 12481.50 80.12 55212.90 88888.00 2007-11-21 05:58:59.125 325 12481.38 80.00 55212.78 88888.00 2007-11-21 05:58:59.250 325 12481.25 79.88 55212.57 88888.00 2007-11-21 05:58:59.375 325 12481.25 79.85 55212.50 88888.00 2007-11-21 05:58:59.500 325 12481.25 79.92 55212.40 88888.00 2007-11-21 05:58:59.625 325 12481.15 79.85 55212.30 88888.00 2007-11-21 05:58:59.750 325 12481.00 79.75 55212.20 88888.00 2007-11-21 05:58:59.875 325 12480.90 79.65 55212.07 88888.00 2007-11-21 05:59:00.000 325 12480.88 79.58 55212.00 88888.00 2007-11-21 05:59:00.125 325 12480.83 79.47 55211.90 88888.00 2007-11-21 05:59:00.250 325 12480.77 79.42 55211.78 88888.00 2007-11-21 05:59:00.375 325 12480.77 79.40 55211.68 88888.00 2007-11-21 05:59:00.500 325 12480.62 79.35 55211.57 88888.00 2007-11-21 05:59:00.625 325 12480.52 79.22 55211.45 88888.00 2007-11-21 05:59:00.750 325 12480.55 79.17 55211.32 88888.00 2007-11-21 05:59:00.875 325 12480.52 79.08 55211.22 88888.00 2007-11-21 05:59:01.000 325 12480.35 78.97 55211.07 88888.00 2007-11-21 05:59:01.125 325 12480.23 78.92 55211.00 88888.00 2007-11-21 05:59:01.250 325 12480.20 78.88 55210.93 88888.00 2007-11-21 05:59:01.375 325 12480.12 78.80 55210.78 88888.00 2007-11-21 05:59:01.500 325 12480.00 78.65 55210.70 88888.00 2007-11-21 05:59:01.625 325 12479.90 78.55 55210.57 88888.00 2007-11-21 05:59:01.750 325 12479.85 78.40 55210.47 88888.00 2007-11-21 05:59:01.875 325 12479.88 78.33 55210.35 88888.00 2007-11-21 05:59:02.000 325 12479.77 78.22 55210.28 88888.00 2007-11-21 05:59:02.125 325 12479.70 78.20 55210.18 88888.00 2007-11-21 05:59:02.250 325 12479.67 78.12 55210.10 88888.00 2007-11-21 05:59:02.375 325 12479.60 78.05 55210.05 88888.00 2007-11-21 05:59:02.500 325 12479.55 78.00 55209.93 88888.00 2007-11-21 05:59:02.625 325 12479.48 77.92 55209.82 88888.00 2007-11-21 05:59:02.750 325 12479.38 77.78 55209.70 88888.00 2007-11-21 05:59:02.875 325 12479.27 77.72 55209.60 88888.00 2007-11-21 05:59:03.000 325 12479.20 77.62 55209.50 88888.00 2007-11-21 05:59:03.125 325 12479.23 77.58 55209.45 88888.00 2007-11-21 05:59:03.250 325 12479.23 77.47 55209.32 88888.00 2007-11-21 05:59:03.375 325 12479.08 77.35 55209.28 88888.00 2007-11-21 05:59:03.500 325 12478.90 77.22 55209.15 88888.00 2007-11-21 05:59:03.625 325 12478.80 77.20 55209.03 88888.00 2007-11-21 05:59:03.750 325 12478.80 77.10 55208.88 88888.00 2007-11-21 05:59:03.875 325 12478.75 76.97 55208.78 88888.00 2007-11-21 05:59:04.000 325 12478.65 76.90 55208.72 88888.00 2007-11-21 05:59:04.125 325 12478.55 76.83 55208.60 88888.00 2007-11-21 05:59:04.250 325 12478.42 76.72 55208.53 88888.00 2007-11-21 05:59:04.375 325 12478.35 76.70 55208.47 88888.00 2007-11-21 05:59:04.500 325 12478.27 76.60 55208.40 88888.00 2007-11-21 05:59:04.625 325 12478.20 76.53 55208.30 88888.00 2007-11-21 05:59:04.750 325 12478.10 76.38 55208.20 88888.00 2007-11-21 05:59:04.875 325 12478.00 76.33 55208.12 88888.00 2007-11-21 05:59:05.000 325 12477.95 76.28 55208.05 88888.00 2007-11-21 05:59:05.125 325 12477.92 76.28 55207.97 88888.00 2007-11-21 05:59:05.250 325 12477.83 76.17 55207.82 88888.00 2007-11-21 05:59:05.375 325 12477.70 76.12 55207.70 88888.00 2007-11-21 05:59:05.500 325 12477.58 76.00 55207.65 88888.00 2007-11-21 05:59:05.625 325 12477.52 75.97 55207.57 88888.00 2007-11-21 05:59:05.750 325 12477.40 75.90 55207.45 88888.00 2007-11-21 05:59:05.875 325 12477.25 75.75 55207.30 88888.00 2007-11-21 05:59:06.000 325 12477.33 75.72 55207.25 88888.00 2007-11-21 05:59:06.125 325 12477.20 75.65 55207.20 88888.00 2007-11-21 05:59:06.250 325 12477.05 75.53 55207.10 88888.00 2007-11-21 05:59:06.375 325 12476.95 75.47 55207.00 88888.00 2007-11-21 05:59:06.500 325 12476.85 75.38 55206.90 88888.00 2007-11-21 05:59:06.625 325 12476.75 75.28 55206.82 88888.00 2007-11-21 05:59:06.750 325 12476.67 75.25 55206.75 88888.00 2007-11-21 05:59:06.875 325 12476.58 75.17 55206.68 88888.00 2007-11-21 05:59:07.000 325 12476.45 75.05 55206.57 88888.00 2007-11-21 05:59:07.125 325 12476.33 74.95 55206.50 88888.00 2007-11-21 05:59:07.250 325 12476.25 74.95 55206.40 88888.00 2007-11-21 05:59:07.375 325 12476.23 74.92 55206.35 88888.00 2007-11-21 05:59:07.500 325 12476.15 74.80 55206.28 88888.00 2007-11-21 05:59:07.625 325 12476.00 74.72 55206.18 88888.00 2007-11-21 05:59:07.750 325 12475.85 74.58 55206.05 88888.00 2007-11-21 05:59:07.875 325 12475.77 74.53 55205.95 88888.00 2007-11-21 05:59:08.000 325 12475.75 74.47 55205.88 88888.00 2007-11-21 05:59:08.125 325 12475.67 74.42 55205.82 88888.00 2007-11-21 05:59:08.250 325 12475.58 74.35 55205.75 88888.00 2007-11-21 05:59:08.375 325 12475.48 74.30 55205.68 88888.00 2007-11-21 05:59:08.500 325 12475.48 74.30 55205.62 88888.00 2007-11-21 05:59:08.625 325 12475.35 74.25 55205.55 88888.00 2007-11-21 05:59:08.750 325 12475.25 74.15 55205.43 88888.00 2007-11-21 05:59:08.875 325 12475.20 74.10 55205.32 88888.00 2007-11-21 05:59:09.000 325 12475.12 74.00 55205.22 88888.00 2007-11-21 05:59:09.125 325 12475.00 73.92 55205.12 88888.00 2007-11-21 05:59:09.250 325 12474.85 73.80 55205.00 88888.00 2007-11-21 05:59:09.375 325 12474.85 73.70 55204.93 88888.00 2007-11-21 05:59:09.500 325 12474.73 73.65 55204.88 88888.00 2007-11-21 05:59:09.625 325 12474.60 73.62 55204.85 88888.00 2007-11-21 05:59:09.750 325 12474.58 73.53 55204.75 88888.00 2007-11-21 05:59:09.875 325 12474.55 73.50 55204.70 88888.00 2007-11-21 05:59:10.000 325 12474.52 73.53 55204.62 88888.00 2007-11-21 05:59:10.125 325 12474.40 73.45 55204.53 88888.00 2007-11-21 05:59:10.250 325 12474.25 73.28 55204.40 88888.00 2007-11-21 05:59:10.375 325 12474.25 73.20 55204.30 88888.00 2007-11-21 05:59:10.500 325 12474.20 73.22 55204.25 88888.00 2007-11-21 05:59:10.625 325 12474.12 73.12 55204.15 88888.00 2007-11-21 05:59:10.750 325 12474.00 73.10 55204.07 88888.00 2007-11-21 05:59:10.875 325 12473.92 73.00 55204.03 88888.00 2007-11-21 05:59:11.000 325 12473.80 72.85 55203.90 88888.00 2007-11-21 05:59:11.125 325 12473.67 72.75 55203.82 88888.00 2007-11-21 05:59:11.250 325 12473.60 72.70 55203.72 88888.00 2007-11-21 05:59:11.375 325 12473.58 72.67 55203.68 88888.00 2007-11-21 05:59:11.500 325 12473.52 72.67 55203.60 88888.00 2007-11-21 05:59:11.625 325 12473.42 72.60 55203.55 88888.00 2007-11-21 05:59:11.750 325 12473.35 72.47 55203.43 88888.00 2007-11-21 05:59:11.875 325 12473.30 72.45 55203.35 88888.00 2007-11-21 05:59:12.000 325 12473.30 72.38 55203.28 88888.00 2007-11-21 05:59:12.125 325 12473.30 72.30 55203.22 88888.00 2007-11-21 05:59:12.250 325 12473.17 72.22 55203.15 88888.00 2007-11-21 05:59:12.375 325 12473.12 72.25 55203.07 88888.00 2007-11-21 05:59:12.500 325 12473.08 72.20 55203.00 88888.00 2007-11-21 05:59:12.625 325 12473.02 72.10 55202.90 88888.00 2007-11-21 05:59:12.750 325 12472.90 71.97 55202.78 88888.00 2007-11-21 05:59:12.875 325 12472.83 71.85 55202.68 88888.00 2007-11-21 05:59:13.000 325 12472.80 71.85 55202.60 88888.00 2007-11-21 05:59:13.125 325 12472.75 71.83 55202.55 88888.00 2007-11-21 05:59:13.250 325 12472.73 71.75 55202.47 88888.00 2007-11-21 05:59:13.375 325 12472.77 71.67 55202.40 88888.00 2007-11-21 05:59:13.500 325 12472.77 71.58 55202.32 88888.00 2007-11-21 05:59:13.625 325 12472.65 71.53 55202.25 88888.00 2007-11-21 05:59:13.750 325 12472.60 71.50 55202.15 88888.00 2007-11-21 05:59:13.875 325 12472.60 71.42 55202.05 88888.00 2007-11-21 05:59:14.000 325 12472.48 71.38 55201.97 88888.00 2007-11-21 05:59:14.125 325 12472.48 71.38 55201.93 88888.00 2007-11-21 05:59:14.250 325 12472.40 71.25 55201.82 88888.00 2007-11-21 05:59:14.375 325 12472.38 71.20 55201.75 88888.00 2007-11-21 05:59:14.500 325 12472.38 71.15 55201.65 88888.00 2007-11-21 05:59:14.625 325 12472.42 71.10 55201.57 88888.00 2007-11-21 05:59:14.750 325 12472.38 71.05 55201.50 88888.00 2007-11-21 05:59:14.875 325 12472.35 71.00 55201.43 88888.00 2007-11-21 05:59:15.000 325 12472.30 70.97 55201.32 88888.00 2007-11-21 05:59:15.125 325 12472.23 70.90 55201.25 88888.00 2007-11-21 05:59:15.250 325 12472.25 70.85 55201.18 88888.00 2007-11-21 05:59:15.375 325 12472.27 70.83 55201.07 88888.00 2007-11-21 05:59:15.500 325 12472.23 70.75 55200.97 88888.00 2007-11-21 05:59:15.625 325 12472.15 70.65 55200.88 88888.00 2007-11-21 05:59:15.750 325 12472.12 70.60 55200.82 88888.00 2007-11-21 05:59:15.875 325 12472.17 70.58 55200.78 88888.00 2007-11-21 05:59:16.000 325 12472.10 70.47 55200.68 88888.00 2007-11-21 05:59:16.125 325 12472.08 70.38 55200.55 88888.00 2007-11-21 05:59:16.250 325 12472.10 70.38 55200.50 88888.00 2007-11-21 05:59:16.375 325 12472.12 70.33 55200.43 88888.00 2007-11-21 05:59:16.500 325 12472.08 70.22 55200.38 88888.00 2007-11-21 05:59:16.625 325 12472.10 70.22 55200.32 88888.00 2007-11-21 05:59:16.750 325 12472.17 70.22 55200.22 88888.00 2007-11-21 05:59:16.875 325 12472.17 70.10 55200.15 88888.00 2007-11-21 05:59:17.000 325 12472.15 70.00 55200.07 88888.00 2007-11-21 05:59:17.125 325 12472.08 69.92 55200.00 88888.00 2007-11-21 05:59:17.250 325 12472.08 69.92 55199.95 88888.00 2007-11-21 05:59:17.375 325 12472.12 70.00 55199.88 88888.00 2007-11-21 05:59:17.500 325 12472.12 69.92 55199.80 88888.00 2007-11-21 05:59:17.625 325 12472.15 69.88 55199.72 88888.00 2007-11-21 05:59:17.750 325 12472.15 69.78 55199.60 88888.00 2007-11-21 05:59:17.875 325 12472.23 69.78 55199.57 88888.00 2007-11-21 05:59:18.000 325 12472.30 69.78 55199.45 88888.00 2007-11-21 05:59:18.125 325 12472.23 69.67 55199.40 88888.00 2007-11-21 05:59:18.250 325 12472.20 69.58 55199.28 88888.00 2007-11-21 05:59:18.375 325 12472.23 69.55 55199.18 88888.00 2007-11-21 05:59:18.500 325 12472.30 69.50 55199.12 88888.00 2007-11-21 05:59:18.625 325 12472.33 69.45 55199.10 88888.00 2007-11-21 05:59:18.750 325 12472.35 69.42 55199.03 88888.00 2007-11-21 05:59:18.875 325 12472.33 69.35 55198.93 88888.00 2007-11-21 05:59:19.000 325 12472.35 69.28 55198.85 88888.00 2007-11-21 05:59:19.125 325 12472.38 69.30 55198.80 88888.00 2007-11-21 05:59:19.250 325 12472.38 69.30 55198.70 88888.00 2007-11-21 05:59:19.375 325 12472.40 69.22 55198.65 88888.00 2007-11-21 05:59:19.500 325 12472.40 69.10 55198.57 88888.00 2007-11-21 05:59:19.625 325 12472.40 69.08 55198.47 88888.00 2007-11-21 05:59:19.750 325 12472.35 69.00 55198.40 88888.00 2007-11-21 05:59:19.875 325 12472.30 68.95 55198.32 88888.00 2007-11-21 05:59:20.000 325 12472.30 68.88 55198.22 88888.00 2007-11-21 05:59:20.125 325 12472.35 68.85 55198.18 88888.00 2007-11-21 05:59:20.250 325 12472.33 68.78 55198.10 88888.00 2007-11-21 05:59:20.375 325 12472.27 68.67 55198.03 88888.00 2007-11-21 05:59:20.500 325 12472.27 68.62 55197.95 88888.00 2007-11-21 05:59:20.625 325 12472.35 68.55 55197.88 88888.00 2007-11-21 05:59:20.750 325 12472.35 68.47 55197.80 88888.00 2007-11-21 05:59:20.875 325 12472.30 68.42 55197.70 88888.00 2007-11-21 05:59:21.000 325 12472.30 68.33 55197.65 88888.00 2007-11-21 05:59:21.125 325 12472.33 68.30 55197.60 88888.00 2007-11-21 05:59:21.250 325 12472.30 68.22 55197.53 88888.00 2007-11-21 05:59:21.375 325 12472.38 68.17 55197.47 88888.00 2007-11-21 05:59:21.500 325 12472.38 68.12 55197.43 88888.00 2007-11-21 05:59:21.625 325 12472.35 68.05 55197.35 88888.00 2007-11-21 05:59:21.750 325 12472.35 68.00 55197.28 88888.00 2007-11-21 05:59:21.875 325 12472.40 67.97 55197.20 88888.00 2007-11-21 05:59:22.000 325 12472.38 67.85 55197.15 88888.00 2007-11-21 05:59:22.125 325 12472.33 67.72 55197.03 88888.00 2007-11-21 05:59:22.250 325 12472.30 67.70 55196.97 88888.00 2007-11-21 05:59:22.375 325 12472.38 67.72 55196.95 88888.00 2007-11-21 05:59:22.500 325 12472.45 67.65 55196.88 88888.00 2007-11-21 05:59:22.625 325 12472.45 67.50 55196.78 88888.00 2007-11-21 05:59:22.750 325 12472.42 67.38 55196.70 88888.00 2007-11-21 05:59:22.875 325 12472.40 67.35 55196.65 88888.00 2007-11-21 05:59:23.000 325 12472.33 67.30 55196.53 88888.00 2007-11-21 05:59:23.125 325 12472.20 67.15 55196.43 88888.00 2007-11-21 05:59:23.250 325 12472.20 67.03 55196.40 88888.00 2007-11-21 05:59:23.375 325 12472.20 67.03 55196.35 88888.00 2007-11-21 05:59:23.500 325 12472.20 67.03 55196.30 88888.00 2007-11-21 05:59:23.625 325 12472.17 66.92 55196.25 88888.00 2007-11-21 05:59:23.750 325 12472.27 66.80 55196.18 88888.00 2007-11-21 05:59:23.875 325 12472.35 66.78 55196.12 88888.00 2007-11-21 05:59:24.000 325 12472.38 66.72 55196.05 88888.00 2007-11-21 05:59:24.125 325 12472.33 66.62 55196.00 88888.00 2007-11-21 05:59:24.250 325 12472.30 66.58 55195.93 88888.00 2007-11-21 05:59:24.375 325 12472.40 66.55 55195.90 88888.00 2007-11-21 05:59:24.500 325 12472.33 66.42 55195.80 88888.00 2007-11-21 05:59:24.625 325 12472.25 66.35 55195.72 88888.00 2007-11-21 05:59:24.750 325 12472.33 66.35 55195.68 88888.00 2007-11-21 05:59:24.875 325 12472.38 66.28 55195.60 88888.00 2007-11-21 05:59:25.000 325 12472.38 66.17 55195.55 88888.00 2007-11-21 05:59:25.125 325 12472.35 66.10 55195.47 88888.00 2007-11-21 05:59:25.250 325 12472.35 66.03 55195.40 88888.00 2007-11-21 05:59:25.375 325 12472.38 65.97 55195.30 88888.00 2007-11-21 05:59:25.500 325 12472.35 65.90 55195.25 88888.00 2007-11-21 05:59:25.625 325 12472.40 65.85 55195.18 88888.00 2007-11-21 05:59:25.750 325 12472.42 65.83 55195.12 88888.00 2007-11-21 05:59:25.875 325 12472.38 65.72 55195.05 88888.00 2007-11-21 05:59:26.000 325 12472.40 65.62 55195.00 88888.00 2007-11-21 05:59:26.125 325 12472.42 65.50 55194.97 88888.00 2007-11-21 05:59:26.250 325 12472.42 65.45 55194.93 88888.00 2007-11-21 05:59:26.375 325 12472.45 65.40 55194.85 88888.00 2007-11-21 05:59:26.500 325 12472.52 65.40 55194.80 88888.00 2007-11-21 05:59:26.625 325 12472.55 65.30 55194.70 88888.00 2007-11-21 05:59:26.750 325 12472.45 65.12 55194.60 88888.00 2007-11-21 05:59:26.875 325 12472.33 64.97 55194.53 88888.00 2007-11-21 05:59:27.000 325 12472.45 64.97 55194.53 88888.00 2007-11-21 05:59:27.125 325 12472.55 64.92 55194.43 88888.00 2007-11-21 05:59:27.250 325 12472.52 64.80 55194.35 88888.00 2007-11-21 05:59:27.375 325 12472.50 64.72 55194.30 88888.00 2007-11-21 05:59:27.500 325 12472.48 64.58 55194.22 88888.00 2007-11-21 05:59:27.625 325 12472.48 64.50 55194.15 88888.00 2007-11-21 05:59:27.750 325 12472.48 64.42 55194.07 88888.00 2007-11-21 05:59:27.875 325 12472.52 64.33 55194.05 88888.00 2007-11-21 05:59:28.000 325 12472.58 64.30 55194.00 88888.00 2007-11-21 05:59:28.125 325 12472.60 64.25 55193.97 88888.00 2007-11-21 05:59:28.250 325 12472.52 64.12 55193.85 88888.00 2007-11-21 05:59:28.375 325 12472.50 64.00 55193.80 88888.00 2007-11-21 05:59:28.500 325 12472.52 63.90 55193.75 88888.00 2007-11-21 05:59:28.625 325 12472.52 63.85 55193.72 88888.00 2007-11-21 05:59:28.750 325 12472.62 63.80 55193.65 88888.00 2007-11-21 05:59:28.875 325 12472.67 63.73 55193.57 88888.00 2007-11-21 05:59:29.000 325 12472.62 63.62 55193.50 88888.00 2007-11-21 05:59:29.125 325 12472.60 63.50 55193.45 88888.00 2007-11-21 05:59:29.250 325 12472.60 63.38 55193.35 88888.00 2007-11-21 05:59:29.375 325 12472.65 63.33 55193.28 88888.00 2007-11-21 05:59:29.500 325 12472.75 63.25 55193.22 88888.00 2007-11-21 05:59:29.625 325 12472.75 63.17 55193.18 88888.00 2007-11-21 05:59:29.750 325 12472.70 63.17 55193.10 88888.00 2007-11-21 05:59:29.875 325 12472.62 63.15 55193.12 88888.00 2007-11-21 05:59:30.000 325 12472.60 63.02 55193.03 88888.00 2007-11-21 05:59:30.125 325 12472.60 62.92 55193.00 88888.00 2007-11-21 05:59:30.250 325 12472.62 62.80 55192.90 88888.00 2007-11-21 05:59:30.375 325 12472.65 62.80 55192.88 88888.00 2007-11-21 05:59:30.500 325 12472.60 62.75 55192.78 88888.00 2007-11-21 05:59:30.625 325 12472.55 62.60 55192.70 88888.00 2007-11-21 05:59:30.750 325 12472.55 62.45 55192.65 88888.00 2007-11-21 05:59:30.875 325 12472.55 62.33 55192.55 88888.00 2007-11-21 05:59:31.000 325 12472.52 62.23 55192.53 88888.00 2007-11-21 05:59:31.125 325 12472.55 62.20 55192.50 88888.00 2007-11-21 05:59:31.250 325 12472.58 62.12 55192.45 88888.00 2007-11-21 05:59:31.375 325 12472.58 62.05 55192.43 88888.00 2007-11-21 05:59:31.500 325 12472.58 62.02 55192.38 88888.00 2007-11-21 05:59:31.625 325 12472.50 61.95 55192.28 88888.00 2007-11-21 05:59:31.750 325 12472.52 61.85 55192.18 88888.00 2007-11-21 05:59:31.875 325 12472.62 61.77 55192.12 88888.00 2007-11-21 05:59:32.000 325 12472.55 61.60 55192.05 88888.00 2007-11-21 05:59:32.125 325 12472.52 61.58 55192.03 88888.00 2007-11-21 05:59:32.250 325 12472.55 61.52 55191.97 88888.00 2007-11-21 05:59:32.375 325 12472.65 61.48 55191.93 88888.00 2007-11-21 05:59:32.500 325 12472.65 61.45 55191.88 88888.00 2007-11-21 05:59:32.625 325 12472.70 61.38 55191.82 88888.00 2007-11-21 05:59:32.750 325 12472.62 61.30 55191.68 88888.00 2007-11-21 05:59:32.875 325 12472.58 61.17 55191.60 88888.00 2007-11-21 05:59:33.000 325 12472.50 61.08 55191.57 88888.00 2007-11-21 05:59:33.125 325 12472.58 60.95 55191.50 88888.00 2007-11-21 05:59:33.250 325 12472.65 60.90 55191.45 88888.00 2007-11-21 05:59:33.375 325 12472.70 60.85 55191.40 88888.00 2007-11-21 05:59:33.500 325 12472.65 60.77 55191.32 88888.00 2007-11-21 05:59:33.625 325 12472.62 60.75 55191.30 88888.00 2007-11-21 05:59:33.750 325 12472.70 60.70 55191.28 88888.00 2007-11-21 05:59:33.875 325 12472.70 60.58 55191.20 88888.00 2007-11-21 05:59:34.000 325 12472.65 60.50 55191.15 88888.00 2007-11-21 05:59:34.125 325 12472.73 60.50 55191.12 88888.00 2007-11-21 05:59:34.250 325 12472.67 60.35 55191.03 88888.00 2007-11-21 05:59:34.375 325 12472.65 60.25 55190.90 88888.00 2007-11-21 05:59:34.500 325 12472.60 60.17 55190.85 88888.00 2007-11-21 05:59:34.625 325 12472.58 60.10 55190.80 88888.00 2007-11-21 05:59:34.750 325 12472.62 60.00 55190.72 88888.00 2007-11-21 05:59:34.875 325 12472.65 59.90 55190.68 88888.00 2007-11-21 05:59:35.000 325 12472.62 59.83 55190.62 88888.00 2007-11-21 05:59:35.125 325 12472.60 59.73 55190.55 88888.00 2007-11-21 05:59:35.250 325 12472.55 59.67 55190.53 88888.00 2007-11-21 05:59:35.375 325 12472.55 59.62 55190.50 88888.00 2007-11-21 05:59:35.500 325 12472.50 59.48 55190.45 88888.00 2007-11-21 05:59:35.625 325 12472.48 59.42 55190.40 88888.00 2007-11-21 05:59:35.750 325 12472.48 59.42 55190.38 88888.00 2007-11-21 05:59:35.875 325 12472.48 59.33 55190.32 88888.00 2007-11-21 05:59:36.000 325 12472.48 59.20 55190.20 88888.00 2007-11-21 05:59:36.125 325 12472.38 59.02 55190.12 88888.00 2007-11-21 05:59:36.250 325 12472.35 59.00 55190.12 88888.00 2007-11-21 05:59:36.375 325 12472.38 59.00 55190.07 88888.00 2007-11-21 05:59:36.500 325 12472.38 58.88 55190.03 88888.00 2007-11-21 05:59:36.625 325 12472.30 58.77 55189.97 88888.00 2007-11-21 05:59:36.750 325 12472.33 58.70 55189.93 88888.00 2007-11-21 05:59:36.875 325 12472.35 58.67 55189.93 88888.00 2007-11-21 05:59:37.000 325 12472.33 58.52 55189.82 88888.00 2007-11-21 05:59:37.125 325 12472.30 58.40 55189.75 88888.00 2007-11-21 05:59:37.250 325 12472.23 58.30 55189.72 88888.00 2007-11-21 05:59:37.375 325 12472.25 58.25 55189.65 88888.00 2007-11-21 05:59:37.500 325 12472.30 58.20 55189.60 88888.00 2007-11-21 05:59:37.625 325 12472.27 58.10 55189.55 88888.00 2007-11-21 05:59:37.750 325 12472.25 57.95 55189.50 88888.00 2007-11-21 05:59:37.875 325 12472.17 57.80 55189.47 88888.00 2007-11-21 05:59:38.000 325 12472.17 57.70 55189.40 88888.00 2007-11-21 05:59:38.125 325 12472.15 57.62 55189.38 88888.00 2007-11-21 05:59:38.250 325 12472.08 57.55 55189.30 88888.00 2007-11-21 05:59:38.375 325 12472.02 57.48 55189.25 88888.00 2007-11-21 05:59:38.500 325 12472.00 57.38 55189.22 88888.00 2007-11-21 05:59:38.625 325 12472.02 57.30 55189.18 88888.00 2007-11-21 05:59:38.750 325 12471.98 57.17 55189.12 88888.00 2007-11-21 05:59:38.875 325 12471.98 57.08 55189.07 88888.00 2007-11-21 05:59:39.000 325 12471.88 56.92 55189.00 88888.00 2007-11-21 05:59:39.125 325 12471.77 56.77 55188.88 88888.00 2007-11-21 05:59:39.250 325 12471.73 56.67 55188.85 88888.00 2007-11-21 05:59:39.375 325 12471.77 56.65 55188.82 88888.00 2007-11-21 05:59:39.500 325 12471.75 56.52 55188.80 88888.00 2007-11-21 05:59:39.625 325 12471.67 56.40 55188.75 88888.00 2007-11-21 05:59:39.750 325 12471.60 56.20 55188.68 88888.00 2007-11-21 05:59:39.875 325 12471.65 56.10 55188.65 88888.00 2007-11-21 05:59:40.000 325 12471.65 56.05 55188.57 88888.00 2007-11-21 05:59:40.125 325 12471.67 56.02 55188.60 88888.00 2007-11-21 05:59:40.250 325 12471.58 55.90 55188.53 88888.00 2007-11-21 05:59:40.375 325 12471.48 55.75 55188.53 88888.00 2007-11-21 05:59:40.500 325 12471.35 55.60 55188.43 88888.00 2007-11-21 05:59:40.625 325 12471.30 55.48 55188.38 88888.00 2007-11-21 05:59:40.750 325 12471.23 55.35 55188.32 88888.00 2007-11-21 05:59:40.875 325 12471.15 55.25 55188.30 88888.00 2007-11-21 05:59:41.000 325 12471.10 55.15 55188.25 88888.00 2007-11-21 05:59:41.125 325 12471.02 55.08 55188.20 88888.00 2007-11-21 05:59:41.250 325 12471.02 54.95 55188.20 88888.00 2007-11-21 05:59:41.375 325 12471.00 54.80 55188.10 88888.00 2007-11-21 05:59:41.500 325 12470.98 54.73 55188.05 88888.00 2007-11-21 05:59:41.625 325 12470.95 54.70 55188.05 88888.00 2007-11-21 05:59:41.750 325 12470.85 54.58 55188.00 88888.00 2007-11-21 05:59:41.875 325 12470.83 54.45 55187.97 88888.00 2007-11-21 05:59:42.000 325 12470.83 54.33 55187.93 88888.00 2007-11-21 05:59:42.125 325 12470.77 54.20 55187.90 88888.00 2007-11-21 05:59:42.250 325 12470.65 54.00 55187.82 88888.00 2007-11-21 05:59:42.375 325 12470.60 53.95 55187.80 88888.00 2007-11-21 05:59:42.500 325 12470.55 53.85 55187.78 88888.00 2007-11-21 05:59:42.625 325 12470.48 53.73 55187.72 88888.00 2007-11-21 05:59:42.750 325 12470.38 53.60 55187.68 88888.00 2007-11-21 05:59:42.875 325 12470.38 53.58 55187.65 88888.00 2007-11-21 05:59:43.000 325 12470.42 53.58 55187.68 88888.00 2007-11-21 05:59:43.125 325 12470.38 53.45 55187.62 88888.00 2007-11-21 05:59:43.250 325 12470.20 53.20 55187.53 88888.00 2007-11-21 05:59:43.375 325 12470.15 53.17 55187.47 88888.00 2007-11-21 05:59:43.500 325 12470.08 53.12 55187.45 88888.00 2007-11-21 05:59:43.625 325 12470.08 52.98 55187.40 88888.00 2007-11-21 05:59:43.750 325 12470.10 52.83 55187.38 88888.00 2007-11-21 05:59:43.875 325 12470.02 52.73 55187.32 88888.00 2007-11-21 05:59:44.000 325 12469.95 52.62 55187.25 88888.00 2007-11-21 05:59:44.125 325 12469.98 52.52 55187.22 88888.00 2007-11-21 05:59:44.250 325 12469.85 52.35 55187.20 88888.00 2007-11-21 05:59:44.375 325 12469.77 52.27 55187.18 88888.00 2007-11-21 05:59:44.500 325 12469.73 52.17 55187.18 88888.00 2007-11-21 05:59:44.625 325 12469.77 52.12 55187.12 88888.00 2007-11-21 05:59:44.750 325 12469.65 51.98 55187.03 88888.00 2007-11-21 05:59:44.875 325 12469.60 51.92 55187.03 88888.00 2007-11-21 05:59:45.000 325 12469.58 51.80 55187.00 88888.00 2007-11-21 05:59:45.125 325 12469.52 51.70 55186.95 88888.00 2007-11-21 05:59:45.250 325 12469.48 51.62 55186.88 88888.00 2007-11-21 05:59:45.375 325 12469.40 51.58 55186.85 88888.00 2007-11-21 05:59:45.500 325 12469.35 51.42 55186.80 88888.00 2007-11-21 05:59:45.625 325 12469.42 51.38 55186.80 88888.00 2007-11-21 05:59:45.750 325 12469.40 51.30 55186.75 88888.00 2007-11-21 05:59:45.875 325 12469.30 51.15 55186.70 88888.00 2007-11-21 05:59:46.000 325 12469.17 51.05 55186.60 88888.00 2007-11-21 05:59:46.125 325 12469.15 50.98 55186.65 88888.00 2007-11-21 05:59:46.250 325 12469.12 50.85 55186.62 88888.00 2007-11-21 05:59:46.375 325 12469.05 50.73 55186.55 88888.00 2007-11-21 05:59:46.500 325 12468.92 50.55 55186.47 88888.00 2007-11-21 05:59:46.625 325 12468.85 50.40 55186.45 88888.00 2007-11-21 05:59:46.750 325 12468.88 50.38 55186.45 88888.00 2007-11-21 05:59:46.875 325 12468.83 50.33 55186.40 88888.00 2007-11-21 05:59:47.000 325 12468.75 50.20 55186.38 88888.00 2007-11-21 05:59:47.125 325 12468.73 50.15 55186.35 88888.00 2007-11-21 05:59:47.250 325 12468.73 50.02 55186.30 88888.00 2007-11-21 05:59:47.375 325 12468.67 49.95 55186.30 88888.00 2007-11-21 05:59:47.500 325 12468.65 49.88 55186.25 88888.00 2007-11-21 05:59:47.625 325 12468.62 49.80 55186.18 88888.00 2007-11-21 05:59:47.750 325 12468.62 49.75 55186.15 88888.00 2007-11-21 05:59:47.875 325 12468.55 49.62 55186.12 88888.00 2007-11-21 05:59:48.000 325 12468.50 49.48 55186.07 88888.00 2007-11-21 05:59:48.125 325 12468.45 49.40 55186.03 88888.00 2007-11-21 05:59:48.250 325 12468.38 49.33 55186.00 88888.00 2007-11-21 05:59:48.375 325 12468.27 49.17 55185.97 88888.00 2007-11-21 05:59:48.500 325 12468.23 49.10 55185.93 88888.00 2007-11-21 05:59:48.625 325 12468.23 49.00 55185.88 88888.00 2007-11-21 05:59:48.750 325 12468.27 49.02 55185.85 88888.00 2007-11-21 05:59:48.875 325 12468.30 48.98 55185.85 88888.00 2007-11-21 05:59:49.000 325 12468.17 48.88 55185.82 88888.00 2007-11-21 05:59:49.125 325 12468.08 48.80 55185.78 88888.00 2007-11-21 05:59:49.250 325 12468.00 48.65 55185.70 88888.00 2007-11-21 05:59:49.375 325 12467.98 48.52 55185.65 88888.00 2007-11-21 05:59:49.500 325 12467.92 48.40 55185.62 88888.00 2007-11-21 05:59:49.625 325 12467.95 48.35 55185.62 88888.00 2007-11-21 05:59:49.750 325 12467.88 48.27 55185.57 88888.00 2007-11-21 05:59:49.875 325 12467.77 48.15 55185.53 88888.00 2007-11-21 05:59:50.000 325 12467.77 48.10 55185.47 88888.00 2007-11-21 05:59:50.125 325 12467.80 48.05 55185.47 88888.00 2007-11-21 05:59:50.250 325 12467.70 47.95 55185.43 88888.00 2007-11-21 05:59:50.375 325 12467.65 47.85 55185.38 88888.00 2007-11-21 05:59:50.500 325 12467.65 47.73 55185.32 88888.00 2007-11-21 05:59:50.625 325 12467.67 47.65 55185.32 88888.00 2007-11-21 05:59:50.750 325 12467.60 47.58 55185.30 88888.00 2007-11-21 05:59:50.875 325 12467.50 47.52 55185.28 88888.00 2007-11-21 05:59:51.000 325 12467.50 47.45 55185.20 88888.00 2007-11-21 05:59:51.125 325 12467.42 47.27 55185.18 88888.00 2007-11-21 05:59:51.250 325 12467.40 47.20 55185.20 88888.00 2007-11-21 05:59:51.375 325 12467.45 47.17 55185.12 88888.00 2007-11-21 05:59:51.500 325 12467.48 47.15 55185.12 88888.00 2007-11-21 05:59:51.625 325 12467.50 47.05 55185.07 88888.00 2007-11-21 05:59:51.750 325 12467.45 46.98 55185.03 88888.00 2007-11-21 05:59:51.875 325 12467.35 46.83 55184.97 88888.00 2007-11-21 05:59:52.000 325 12467.33 46.73 55184.90 88888.00 2007-11-21 05:59:52.125 325 12467.38 46.73 55184.93 88888.00 2007-11-21 05:59:52.250 325 12467.42 46.65 55184.88 88888.00 2007-11-21 05:59:52.375 325 12467.33 46.52 55184.85 88888.00 2007-11-21 05:59:52.500 325 12467.30 46.45 55184.80 88888.00 2007-11-21 05:59:52.625 325 12467.27 46.38 55184.82 88888.00 2007-11-21 05:59:52.750 325 12467.17 46.27 55184.75 88888.00 2007-11-21 05:59:52.875 325 12467.23 46.20 55184.70 88888.00 2007-11-21 05:59:53.000 325 12467.25 46.12 55184.65 88888.00 2007-11-21 05:59:53.125 325 12467.25 46.10 55184.65 88888.00 2007-11-21 05:59:53.250 325 12467.20 46.08 55184.65 88888.00 2007-11-21 05:59:53.375 325 12467.10 46.00 55184.57 88888.00 2007-11-21 05:59:53.500 325 12467.02 45.85 55184.55 88888.00 2007-11-21 05:59:53.625 325 12467.05 45.80 55184.53 88888.00 2007-11-21 05:59:53.750 325 12467.02 45.73 55184.53 88888.00 2007-11-21 05:59:53.875 325 12466.88 45.60 55184.45 88888.00 2007-11-21 05:59:54.000 325 12466.83 45.55 55184.40 88888.00 2007-11-21 05:59:54.125 325 12466.80 45.52 55184.38 88888.00 2007-11-21 05:59:54.250 325 12466.85 45.55 55184.38 88888.00 2007-11-21 05:59:54.375 325 12466.85 45.50 55184.38 88888.00 2007-11-21 05:59:54.500 325 12466.70 45.38 55184.30 88888.00 2007-11-21 05:59:54.625 325 12466.52 45.20 55184.22 88888.00 2007-11-21 05:59:54.750 325 12466.45 45.12 55184.18 88888.00 2007-11-21 05:59:54.875 325 12466.50 45.08 55184.20 88888.00 2007-11-21 05:59:55.000 325 12466.48 45.08 55184.18 88888.00 2007-11-21 05:59:55.125 325 12466.50 45.08 55184.15 88888.00 2007-11-21 05:59:55.250 325 12466.45 44.98 55184.10 88888.00 2007-11-21 05:59:55.375 325 12466.40 44.90 55184.07 88888.00 2007-11-21 05:59:55.500 325 12466.42 44.85 55184.07 88888.00 2007-11-21 05:59:55.625 325 12466.42 44.83 55184.05 88888.00 2007-11-21 05:59:55.750 325 12466.38 44.75 55184.00 88888.00 2007-11-21 05:59:55.875 325 12466.27 44.67 55184.00 88888.00 2007-11-21 05:59:56.000 325 12466.23 44.60 55183.95 88888.00 2007-11-21 05:59:56.125 325 12466.15 44.50 55183.88 88888.00 2007-11-21 05:59:56.250 325 12465.98 44.35 55183.85 88888.00 2007-11-21 05:59:56.375 325 12465.98 44.33 55183.82 88888.00 2007-11-21 05:59:56.500 325 12465.98 44.38 55183.82 88888.00 2007-11-21 05:59:56.625 325 12465.98 44.35 55183.85 88888.00 2007-11-21 05:59:56.750 325 12466.00 44.30 55183.82 88888.00 2007-11-21 05:59:56.875 325 12465.92 44.17 55183.75 88888.00 2007-11-21 05:59:57.000 325 12465.90 44.10 55183.72 88888.00 2007-11-21 05:59:57.125 325 12465.83 44.10 55183.65 88888.00 2007-11-21 05:59:57.250 325 12465.77 44.00 55183.60 88888.00 2007-11-21 05:59:57.375 325 12465.73 43.98 55183.62 88888.00 2007-11-21 05:59:57.500 325 12465.75 44.00 55183.65 88888.00 2007-11-21 05:59:57.625 325 12465.73 43.92 55183.60 88888.00 2007-11-21 05:59:57.750 325 12465.67 43.85 55183.55 88888.00 2007-11-21 05:59:57.875 325 12465.62 43.80 55183.55 88888.00 2007-11-21 05:59:58.000 325 12465.58 43.73 55183.53 88888.00 2007-11-21 05:59:58.125 325 12465.45 43.67 55183.50 88888.00 2007-11-21 05:59:58.250 325 12465.30 43.60 55183.50 88888.00 2007-11-21 05:59:58.375 325 12465.20 43.52 55183.47 88888.00 2007-11-21 05:59:58.500 325 12465.15 43.50 55183.45 88888.00 2007-11-21 05:59:58.625 325 12465.05 43.42 55183.43 88888.00 2007-11-21 05:59:58.750 325 12465.02 43.38 55183.43 88888.00 2007-11-21 05:59:58.875 325 12465.05 43.35 55183.43 88888.00 2007-11-21 05:59:59.000 325 12465.00 43.30 55183.38 88888.00 2007-11-21 05:59:59.125 325 12464.95 43.27 55183.32 88888.00 2007-11-21 05:59:59.250 325 12464.95 43.23 55183.30 88888.00 2007-11-21 05:59:59.375 325 12464.85 43.15 55183.28 88888.00 2007-11-21 05:59:59.500 325 12464.77 43.05 55183.25 88888.00 2007-11-21 05:59:59.625 325 12464.65 43.00 55183.25 88888.00 2007-11-21 05:59:59.750 325 12464.67 43.00 55183.22 88888.00 2007-11-21 05:59:59.875 325 12464.65 43.02 55183.22 88888.00 2007-11-21 06:00:00.000 325 12464.55 42.98 55183.20 88888.00 2007-11-21 06:00:00.125 325 12464.48 42.85 55183.20 88888.00 2007-11-21 06:00:00.250 325 12464.30 42.77 55183.15 88888.00 2007-11-21 06:00:00.375 325 12464.23 42.73 55183.15 88888.00 2007-11-21 06:00:00.500 325 12464.20 42.70 55183.10 88888.00 2007-11-21 06:00:00.625 325 12464.17 42.65 55183.12 88888.00 2007-11-21 06:00:00.750 325 12464.20 42.65 55183.12 88888.00 2007-11-21 06:00:00.875 325 12464.08 42.60 55183.07 88888.00 2007-11-21 06:00:01.000 325 12463.95 42.55 55183.03 88888.00 2007-11-21 06:00:01.125 325 12463.92 42.50 55183.05 88888.00 2007-11-21 06:00:01.250 325 12463.83 42.42 55183.00 88888.00 2007-11-21 06:00:01.375 325 12463.75 42.40 55182.97 88888.00 2007-11-21 06:00:01.500 325 12463.77 42.38 55183.00 88888.00 2007-11-21 06:00:01.625 325 12463.80 42.33 55183.00 88888.00 2007-11-21 06:00:01.750 325 12463.75 42.35 55182.97 88888.00 2007-11-21 06:00:01.875 325 12463.62 42.27 55182.93 88888.00 2007-11-21 06:00:02.000 325 12463.62 42.25 55182.95 88888.00 2007-11-21 06:00:02.125 325 12463.58 42.17 55182.90 88888.00 2007-11-21 06:00:02.250 325 12463.55 42.15 55182.85 88888.00 2007-11-21 06:00:02.375 325 12463.50 42.05 55182.82 88888.00 2007-11-21 06:00:02.500 325 12463.48 42.05 55182.80 88888.00 2007-11-21 06:00:02.625 325 12463.48 42.05 55182.80 88888.00 2007-11-21 06:00:02.750 325 12463.42 41.95 55182.72 88888.00 2007-11-21 06:00:02.875 325 12463.45 41.98 55182.75 88888.00 2007-11-21 06:00:03.000 325 12463.50 42.00 55182.72 88888.00 2007-11-21 06:00:03.125 325 12463.42 41.90 55182.70 88888.00 2007-11-21 06:00:03.250 325 12463.40 41.90 55182.72 88888.00 2007-11-21 06:00:03.375 325 12463.42 41.92 55182.72 88888.00 2007-11-21 06:00:03.500 325 12463.38 41.88 55182.70 88888.00 2007-11-21 06:00:03.625 325 12463.33 41.77 55182.68 88888.00 2007-11-21 06:00:03.750 325 12463.30 41.73 55182.62 88888.00 2007-11-21 06:00:03.875 325 12463.35 41.70 55182.62 88888.00 2007-11-21 06:00:04.000 325 12463.33 41.67 55182.57 88888.00 2007-11-21 06:00:04.125 325 12463.30 41.73 55182.60 88888.00 2007-11-21 06:00:04.250 325 12463.27 41.60 55182.53 88888.00 2007-11-21 06:00:04.375 325 12463.30 41.62 55182.53 88888.00 2007-11-21 06:00:04.500 325 12463.33 41.62 55182.53 88888.00 2007-11-21 06:00:04.625 325 12463.33 41.65 55182.47 88888.00 2007-11-21 06:00:04.750 325 12463.30 41.67 55182.47 88888.00 2007-11-21 06:00:04.875 325 12463.33 41.67 55182.47 88888.00 2007-11-21 06:00:05.000 325 12463.35 41.67 55182.45 88888.00 2007-11-21 06:00:05.125 325 12463.33 41.62 55182.43 88888.00 2007-11-21 06:00:05.250 325 12463.33 41.52 55182.40 88888.00 2007-11-21 06:00:05.375 325 12463.33 41.55 55182.40 88888.00 2007-11-21 06:00:05.500 325 12463.33 41.60 55182.38 88888.00 2007-11-21 06:00:05.625 325 12463.42 41.62 55182.38 88888.00 2007-11-21 06:00:05.750 325 12463.42 41.58 55182.38 88888.00 2007-11-21 06:00:05.875 325 12463.33 41.48 55182.35 88888.00 2007-11-21 06:00:06.000 325 12463.40 41.45 55182.32 88888.00 2007-11-21 06:00:06.125 325 12463.48 41.52 55182.32 88888.00 2007-11-21 06:00:06.250 325 12463.42 41.50 55182.32 88888.00 2007-11-21 06:00:06.375 325 12463.38 41.45 55182.28 88888.00 2007-11-21 06:00:06.500 325 12463.40 41.42 55182.22 88888.00 2007-11-21 06:00:06.625 325 12463.40 41.40 55182.20 88888.00 2007-11-21 06:00:06.750 325 12463.35 41.40 55182.20 88888.00 2007-11-21 06:00:06.875 325 12463.38 41.38 55182.20 88888.00 2007-11-21 06:00:07.000 325 12463.38 41.40 55182.20 88888.00 2007-11-21 06:00:07.125 325 12463.50 41.33 55182.15 88888.00 2007-11-21 06:00:07.250 325 12463.52 41.35 55182.10 88888.00 2007-11-21 06:00:07.375 325 12463.55 41.42 55182.10 88888.00 2007-11-21 06:00:07.500 325 12463.55 41.42 55182.10 88888.00 2007-11-21 06:00:07.625 325 12463.52 41.40 55182.07 88888.00 2007-11-21 06:00:07.750 325 12463.52 41.35 55182.03 88888.00 2007-11-21 06:00:07.875 325 12463.55 41.27 55182.03 88888.00 2007-11-21 06:00:08.000 325 12463.60 41.35 55182.03 88888.00 2007-11-21 06:00:08.125 325 12463.58 41.40 55182.03 88888.00 2007-11-21 06:00:08.250 325 12463.58 41.38 55181.97 88888.00 2007-11-21 06:00:08.375 325 12463.60 41.33 55181.95 88888.00 2007-11-21 06:00:08.500 325 12463.70 41.35 55181.95 88888.00 2007-11-21 06:00:08.625 325 12463.77 41.30 55181.95 88888.00 2007-11-21 06:00:08.750 325 12463.73 41.30 55181.90 88888.00 2007-11-21 06:00:08.875 325 12463.77 41.35 55181.93 88888.00 2007-11-21 06:00:09.000 325 12463.83 41.38 55181.93 88888.00 2007-11-21 06:00:09.125 325 12463.83 41.35 55181.93 88888.00 2007-11-21 06:00:09.250 325 12463.85 41.38 55181.93 88888.00 2007-11-21 06:00:09.375 325 12463.92 41.33 55181.93 88888.00 2007-11-21 06:00:09.500 325 12463.98 41.30 55181.90 88888.00 2007-11-21 06:00:09.625 325 12463.98 41.25 55181.88 88888.00 2007-11-21 06:00:09.750 325 12463.98 41.23 55181.85 88888.00 2007-11-21 06:00:09.875 325 12464.02 41.27 55181.80 88888.00 2007-11-21 06:00:10.000 325 12464.08 41.30 55181.82 88888.00 2007-11-21 06:00:10.125 325 12464.10 41.35 55181.82 88888.00 2007-11-21 06:00:10.250 325 12464.12 41.38 55181.82 88888.00 2007-11-21 06:00:10.375 325 12464.20 41.33 55181.82 88888.00 2007-11-21 06:00:10.500 325 12464.23 41.25 55181.80 88888.00 2007-11-21 06:00:10.625 325 12464.25 41.23 55181.78 88888.00 2007-11-21 06:00:10.750 325 12464.35 41.23 55181.80 88888.00 2007-11-21 06:00:10.875 325 12464.42 41.25 55181.78 88888.00 2007-11-21 06:00:11.000 325 12464.45 41.27 55181.78 88888.00 2007-11-21 06:00:11.125 325 12464.50 41.30 55181.78 88888.00 2007-11-21 06:00:11.250 325 12464.52 41.25 55181.75 88888.00 2007-11-21 06:00:11.375 325 12464.50 41.17 55181.72 88888.00 2007-11-21 06:00:11.500 325 12464.58 41.25 55181.72 88888.00 2007-11-21 06:00:11.625 325 12464.67 41.25 55181.72 88888.00 2007-11-21 06:00:11.750 325 12464.67 41.20 55181.68 88888.00 2007-11-21 06:00:11.875 325 12464.67 41.17 55181.60 88888.00 2007-11-21 06:00:12.000 325 12464.73 41.15 55181.60 88888.00 2007-11-21 06:00:12.125 325 12464.73 41.15 55181.60 88888.00 2007-11-21 06:00:12.250 325 12464.83 41.15 55181.60 88888.00 2007-11-21 06:00:12.375 325 12464.95 41.15 55181.60 88888.00 2007-11-21 06:00:12.500 325 12464.98 41.08 55181.57 88888.00 2007-11-21 06:00:12.625 325 12465.05 41.05 55181.57 88888.00 2007-11-21 06:00:12.750 325 12465.08 41.02 55181.57 88888.00 2007-11-21 06:00:12.875 325 12465.08 41.02 55181.57 88888.00 2007-11-21 06:00:13.000 325 12465.08 41.02 55181.57 88888.00 2007-11-21 06:00:13.125 325 12465.20 41.00 55181.55 88888.00 2007-11-21 06:00:13.250 325 12465.27 41.02 55181.57 88888.00 2007-11-21 06:00:13.375 325 12465.40 41.08 55181.57 88888.00 2007-11-21 06:00:13.500 325 12465.35 41.02 55181.53 88888.00 2007-11-21 06:00:13.625 325 12465.30 41.00 55181.53 88888.00 2007-11-21 06:00:13.750 325 12465.30 41.02 55181.55 88888.00 2007-11-21 06:00:13.875 325 12465.25 40.95 55181.53 88888.00 2007-11-21 06:00:14.000 325 12465.30 40.83 55181.47 88888.00 2007-11-21 06:00:14.125 325 12465.38 40.85 55181.47 88888.00 2007-11-21 06:00:14.250 325 12465.48 40.95 55181.55 88888.00 2007-11-21 06:00:14.375 325 12465.52 40.95 55181.55 88888.00 2007-11-21 06:00:14.500 325 12465.52 40.90 55181.55 88888.00 2007-11-21 06:00:14.625 325 12465.62 40.83 55181.50 88888.00 2007-11-21 06:00:14.750 325 12465.67 40.80 55181.47 88888.00 2007-11-21 06:00:14.875 325 12465.70 40.85 55181.50 88888.00 2007-11-21 06:00:15.000 325 12465.75 40.88 55181.53 88888.00 2007-11-21 06:00:15.125 325 12465.73 40.83 55181.53 88888.00 2007-11-21 06:00:15.250 325 12465.75 40.88 55181.53 88888.00 2007-11-21 06:00:15.375 325 12465.80 40.85 55181.53 88888.00 2007-11-21 06:00:15.500 325 12465.83 40.73 55181.47 88888.00 2007-11-21 06:00:15.625 325 12465.85 40.75 55181.50 88888.00 2007-11-21 06:00:15.750 325 12465.88 40.83 55181.50 88888.00 2007-11-21 06:00:15.875 325 12465.85 40.80 55181.50 88888.00 2007-11-21 06:00:16.000 325 12465.95 40.73 55181.45 88888.00 2007-11-21 06:00:16.125 325 12465.95 40.70 55181.45 88888.00 2007-11-21 06:00:16.250 325 12465.95 40.67 55181.47 88888.00 2007-11-21 06:00:16.375 325 12465.95 40.70 55181.47 88888.00 2007-11-21 06:00:16.500 325 12465.98 40.70 55181.45 88888.00 2007-11-21 06:00:16.625 325 12466.02 40.70 55181.45 88888.00 2007-11-21 06:00:16.750 325 12466.05 40.65 55181.45 88888.00 2007-11-21 06:00:16.875 325 12466.08 40.65 55181.47 88888.00 2007-11-21 06:00:17.000 325 12466.20 40.60 55181.50 88888.00 2007-11-21 06:00:17.125 325 12466.25 40.60 55181.50 88888.00 2007-11-21 06:00:17.250 325 12466.30 40.65 55181.50 88888.00 2007-11-21 06:00:17.375 325 12466.40 40.65 55181.50 88888.00 2007-11-21 06:00:17.500 325 12466.45 40.60 55181.50 88888.00 2007-11-21 06:00:17.625 325 12466.45 40.58 55181.45 88888.00 2007-11-21 06:00:17.750 325 12466.45 40.62 55181.45 88888.00 2007-11-21 06:00:17.875 325 12466.45 40.58 55181.45 88888.00 2007-11-21 06:00:18.000 325 12466.52 40.58 55181.45 88888.00 2007-11-21 06:00:18.125 325 12466.62 40.58 55181.45 88888.00 2007-11-21 06:00:18.250 325 12466.60 40.52 55181.45 88888.00 2007-11-21 06:00:18.375 325 12466.67 40.52 55181.47 88888.00 2007-11-21 06:00:18.500 325 12466.75 40.58 55181.50 88888.00 2007-11-21 06:00:18.625 325 12466.77 40.55 55181.53 88888.00 2007-11-21 06:00:18.750 325 12466.75 40.55 55181.53 88888.00 2007-11-21 06:00:18.875 325 12466.77 40.55 55181.47 88888.00 2007-11-21 06:00:19.000 325 12466.85 40.55 55181.47 88888.00 2007-11-21 06:00:19.125 325 12466.85 40.52 55181.50 88888.00 2007-11-21 06:00:19.250 325 12466.85 40.50 55181.50 88888.00 2007-11-21 06:00:19.375 325 12466.92 40.52 55181.53 88888.00 2007-11-21 06:00:19.500 325 12466.92 40.50 55181.50 88888.00 2007-11-21 06:00:19.625 325 12466.90 40.48 55181.45 88888.00 2007-11-21 06:00:19.750 325 12466.92 40.45 55181.45 88888.00 2007-11-21 06:00:19.875 325 12467.02 40.50 55181.47 88888.00 2007-11-21 06:00:20.000 325 12467.12 40.52 55181.47 88888.00 2007-11-21 06:00:20.125 325 12467.23 40.48 55181.53 88888.00 2007-11-21 06:00:20.250 325 12467.23 40.42 55181.53 88888.00 2007-11-21 06:00:20.375 325 12467.25 40.40 55181.55 88888.00 2007-11-21 06:00:20.500 325 12467.27 40.38 55181.53 88888.00 2007-11-21 06:00:20.625 325 12467.35 40.38 55181.53 88888.00 2007-11-21 06:00:20.750 325 12467.42 40.42 55181.55 88888.00 2007-11-21 06:00:20.875 325 12467.45 40.40 55181.53 88888.00 2007-11-21 06:00:21.000 325 12467.48 40.40 55181.55 88888.00 2007-11-21 06:00:21.125 325 12467.48 40.30 55181.57 88888.00 2007-11-21 06:00:21.250 325 12467.42 40.23 55181.55 88888.00 2007-11-21 06:00:21.375 325 12467.50 40.30 55181.60 88888.00 2007-11-21 06:00:21.500 325 12467.65 40.35 55181.62 88888.00 2007-11-21 06:00:21.625 325 12467.62 40.30 55181.60 88888.00 2007-11-21 06:00:21.750 325 12467.65 40.23 55181.62 88888.00 2007-11-21 06:00:21.875 325 12467.70 40.20 55181.62 88888.00 2007-11-21 06:00:22.000 325 12467.70 40.20 55181.60 88888.00 2007-11-21 06:00:22.125 325 12467.65 40.15 55181.65 88888.00 2007-11-21 06:00:22.250 325 12467.70 40.08 55181.65 88888.00 2007-11-21 06:00:22.375 325 12467.80 40.05 55181.65 88888.00 2007-11-21 06:00:22.500 325 12467.85 40.02 55181.65 88888.00 2007-11-21 06:00:22.625 325 12467.90 40.02 55181.68 88888.00 2007-11-21 06:00:22.750 325 12467.92 39.98 55181.65 88888.00 2007-11-21 06:00:22.875 325 12467.98 39.92 55181.62 88888.00 2007-11-21 06:00:23.000 325 12467.98 39.85 55181.65 88888.00 2007-11-21 06:00:23.125 325 12468.05 39.88 55181.68 88888.00 2007-11-21 06:00:23.250 325 12468.17 39.88 55181.72 88888.00 2007-11-21 06:00:23.375 325 12468.20 39.77 55181.70 88888.00 2007-11-21 06:00:23.500 325 12468.23 39.75 55181.68 88888.00 2007-11-21 06:00:23.625 325 12468.25 39.73 55181.65 88888.00 2007-11-21 06:00:23.750 325 12468.35 39.75 55181.72 88888.00 2007-11-21 06:00:23.875 325 12468.35 39.62 55181.75 88888.00 2007-11-21 06:00:24.000 325 12468.33 39.52 55181.72 88888.00 2007-11-21 06:00:24.125 325 12468.35 39.42 55181.72 88888.00 2007-11-21 06:00:24.250 325 12468.38 39.45 55181.72 88888.00 2007-11-21 06:00:24.375 325 12468.48 39.48 55181.78 88888.00 2007-11-21 06:00:24.500 325 12468.55 39.45 55181.78 88888.00 2007-11-21 06:00:24.625 325 12468.52 39.40 55181.80 88888.00 2007-11-21 06:00:24.750 325 12468.65 39.40 55181.88 88888.00 2007-11-21 06:00:24.875 325 12468.67 39.30 55181.85 88888.00 2007-11-21 06:00:25.000 325 12468.73 39.25 55181.85 88888.00 2007-11-21 06:00:25.125 325 12468.75 39.20 55181.85 88888.00 2007-11-21 06:00:25.250 325 12468.77 39.20 55181.85 88888.00 2007-11-21 06:00:25.375 325 12468.92 39.27 55181.93 88888.00 2007-11-21 06:00:25.500 325 12469.00 39.25 55181.93 88888.00 2007-11-21 06:00:25.625 325 12468.92 39.15 55181.95 88888.00 2007-11-21 06:00:25.750 325 12468.95 39.05 55181.97 88888.00 2007-11-21 06:00:25.875 325 12469.02 39.00 55181.90 88888.00 2007-11-21 06:00:26.000 325 12469.12 38.98 55181.95 88888.00 2007-11-21 06:00:26.125 325 12469.17 39.00 55182.00 88888.00 2007-11-21 06:00:26.250 325 12469.08 38.95 55182.03 88888.00 2007-11-21 06:00:26.375 325 12469.15 38.92 55182.03 88888.00 2007-11-21 06:00:26.500 325 12469.17 38.83 55182.00 88888.00 2007-11-21 06:00:26.625 325 12469.25 38.77 55182.05 88888.00 2007-11-21 06:00:26.750 325 12469.27 38.73 55182.05 88888.00 2007-11-21 06:00:26.875 325 12469.33 38.73 55182.07 88888.00 2007-11-21 06:00:27.000 325 12469.40 38.73 55182.05 88888.00 2007-11-21 06:00:27.125 325 12469.35 38.65 55182.07 88888.00 2007-11-21 06:00:27.250 325 12469.33 38.58 55182.12 88888.00 2007-11-21 06:00:27.375 325 12469.40 38.52 55182.15 88888.00 2007-11-21 06:00:27.500 325 12469.38 38.45 55182.18 88888.00 2007-11-21 06:00:27.625 325 12469.27 38.38 55182.12 88888.00 2007-11-21 06:00:27.750 325 12469.27 38.33 55182.18 88888.00 2007-11-21 06:00:27.875 325 12469.30 38.33 55182.20 88888.00 2007-11-21 06:00:28.000 325 12469.40 38.30 55182.25 88888.00 2007-11-21 06:00:28.125 325 12469.48 38.23 55182.28 88888.00 2007-11-21 06:00:28.250 325 12469.45 38.15 55182.28 88888.00 2007-11-21 06:00:28.375 325 12469.48 38.05 55182.25 88888.00 2007-11-21 06:00:28.500 325 12469.42 37.98 55182.25 88888.00 2007-11-21 06:00:28.625 325 12469.45 37.95 55182.28 88888.00 2007-11-21 06:00:28.750 325 12469.45 37.95 55182.30 88888.00 2007-11-21 06:00:28.875 325 12469.50 37.90 55182.30 88888.00 2007-11-21 06:00:29.000 325 12469.55 37.83 55182.38 88888.00 2007-11-21 06:00:29.125 325 12469.60 37.77 55182.40 88888.00 2007-11-21 06:00:29.250 325 12469.58 37.73 55182.40 88888.00 2007-11-21 06:00:29.375 325 12469.60 37.75 55182.40 88888.00 2007-11-21 06:00:29.500 325 12469.60 37.67 55182.43 88888.00 2007-11-21 06:00:29.625 325 12469.58 37.60 55182.45 88888.00 2007-11-21 06:00:29.750 325 12469.58 37.52 55182.47 88888.00 2007-11-21 06:00:29.875 325 12469.58 37.50 55182.53 88888.00 2007-11-21 06:00:30.000 325 12469.55 37.50 55182.50 88888.00 2007-11-21 06:00:30.125 325 12469.55 37.40 55182.50 88888.00 2007-11-21 06:00:30.250 325 12469.58 37.30 55182.50 88888.00 2007-11-21 06:00:30.375 325 12469.52 37.23 55182.53 88888.00 2007-11-21 06:00:30.500 325 12469.60 37.25 55182.62 88888.00 2007-11-21 06:00:30.625 325 12469.60 37.20 55182.62 88888.00 2007-11-21 06:00:30.750 325 12469.55 37.10 55182.62 88888.00 2007-11-21 06:00:30.875 325 12469.58 37.08 55182.65 88888.00 2007-11-21 06:00:31.000 325 12469.62 37.00 55182.65 88888.00 2007-11-21 06:00:31.125 325 12469.70 36.95 55182.70 88888.00 2007-11-21 06:00:31.250 325 12469.67 36.95 55182.75 88888.00 2007-11-21 06:00:31.375 325 12469.65 36.92 55182.72 88888.00 2007-11-21 06:00:31.500 325 12469.62 36.85 55182.75 88888.00 2007-11-21 06:00:31.625 325 12469.70 36.77 55182.82 88888.00 2007-11-21 06:00:31.750 325 12469.75 36.77 55182.85 88888.00 2007-11-21 06:00:31.875 325 12469.75 36.80 55182.85 88888.00 2007-11-21 06:00:32.000 325 12469.73 36.75 55182.88 88888.00 2007-11-21 06:00:32.125 325 12469.67 36.67 55182.93 88888.00 2007-11-21 06:00:32.250 325 12469.58 36.52 55182.90 88888.00 2007-11-21 06:00:32.375 325 12469.42 36.45 55182.85 88888.00 2007-11-21 06:00:32.500 325 12469.42 36.45 55182.90 88888.00 2007-11-21 06:00:32.625 325 12469.48 36.42 55182.97 88888.00 2007-11-21 06:00:32.750 325 12469.50 36.40 55182.97 88888.00 2007-11-21 06:00:32.875 325 12469.48 36.35 55183.03 88888.00 2007-11-21 06:00:33.000 325 12469.48 36.30 55183.03 88888.00 2007-11-21 06:00:33.125 325 12469.35 36.17 55182.97 88888.00 2007-11-21 06:00:33.250 325 12469.33 36.12 55183.03 88888.00 2007-11-21 06:00:33.375 325 12469.42 36.15 55183.10 88888.00 2007-11-21 06:00:33.500 325 12469.40 36.12 55183.10 88888.00 2007-11-21 06:00:33.625 325 12469.38 36.05 55183.15 88888.00 2007-11-21 06:00:33.750 325 12469.35 36.02 55183.18 88888.00 2007-11-21 06:00:33.875 325 12469.35 35.95 55183.20 88888.00 2007-11-21 06:00:34.000 325 12469.33 35.95 55183.20 88888.00 2007-11-21 06:00:34.125 325 12469.30 35.90 55183.20 88888.00 2007-11-21 06:00:34.250 325 12469.17 35.83 55183.22 88888.00 2007-11-21 06:00:34.375 325 12469.12 35.80 55183.25 88888.00 2007-11-21 06:00:34.500 325 12469.10 35.73 55183.25 88888.00 2007-11-21 06:00:34.625 325 12469.10 35.65 55183.28 88888.00 2007-11-21 06:00:34.750 325 12469.08 35.65 55183.32 88888.00 2007-11-21 06:00:34.875 325 12469.00 35.60 55183.35 88888.00 2007-11-21 06:00:35.000 325 12468.98 35.55 55183.35 88888.00 2007-11-21 06:00:35.125 325 12468.95 35.48 55183.35 88888.00 2007-11-21 06:00:35.250 325 12468.90 35.42 55183.40 88888.00 2007-11-21 06:00:35.375 325 12469.00 35.48 55183.40 88888.00 2007-11-21 06:00:35.500 325 12469.05 35.48 55183.47 88888.00 2007-11-21 06:00:35.625 325 12469.02 35.45 55183.50 88888.00 2007-11-21 06:00:35.750 325 12468.92 35.40 55183.50 88888.00 2007-11-21 06:00:35.875 325 12468.83 35.33 55183.53 88888.00 2007-11-21 06:00:36.000 325 12468.75 35.25 55183.57 88888.00 2007-11-21 06:00:36.125 325 12468.67 35.20 55183.57 88888.00 2007-11-21 06:00:36.250 325 12468.70 35.17 55183.60 88888.00 2007-11-21 06:00:36.375 325 12468.65 35.15 55183.57 88888.00 2007-11-21 06:00:36.500 325 12468.60 35.05 55183.57 88888.00 2007-11-21 06:00:36.625 325 12468.58 35.08 55183.62 88888.00 2007-11-21 06:00:36.750 325 12468.58 35.08 55183.70 88888.00 2007-11-21 06:00:36.875 325 12468.50 35.05 55183.70 88888.00 2007-11-21 06:00:37.000 325 12468.48 34.95 55183.68 88888.00 2007-11-21 06:00:37.125 325 12468.45 34.90 55183.70 88888.00 2007-11-21 06:00:37.250 325 12468.40 34.90 55183.78 88888.00 2007-11-21 06:00:37.375 325 12468.30 34.83 55183.78 88888.00 2007-11-21 06:00:37.500 325 12468.23 34.77 55183.78 88888.00 2007-11-21 06:00:37.625 325 12468.25 34.75 55183.78 88888.00 2007-11-21 06:00:37.750 325 12468.20 34.73 55183.80 88888.00 2007-11-21 06:00:37.875 325 12468.23 34.73 55183.82 88888.00 2007-11-21 06:00:38.000 325 12468.10 34.70 55183.85 88888.00 2007-11-21 06:00:38.125 325 12468.08 34.67 55183.88 88888.00 2007-11-21 06:00:38.250 325 12468.00 34.58 55183.88 88888.00 2007-11-21 06:00:38.375 325 12468.00 34.60 55183.88 88888.00 2007-11-21 06:00:38.500 325 12467.95 34.60 55183.93 88888.00 2007-11-21 06:00:38.625 325 12467.98 34.62 55183.97 88888.00 2007-11-21 06:00:38.750 325 12467.95 34.58 55183.97 88888.00 2007-11-21 06:00:38.875 325 12467.95 34.52 55183.97 88888.00 2007-11-21 06:00:39.000 325 12467.88 34.50 55184.00 88888.00 2007-11-21 06:00:39.125 325 12467.83 34.55 55184.03 88888.00 2007-11-21 06:00:39.250 325 12467.83 34.52 55184.07 88888.00 2007-11-21 06:00:39.375 325 12467.77 34.48 55184.07 88888.00 2007-11-21 06:00:39.500 325 12467.60 34.40 55184.07 88888.00 2007-11-21 06:00:39.625 325 12467.50 34.30 55184.07 88888.00 2007-11-21 06:00:39.750 325 12467.45 34.30 55184.07 88888.00 2007-11-21 06:00:39.875 325 12467.40 34.25 55184.07 88888.00 2007-11-21 06:00:40.000 325 12467.38 34.25 55184.10 88888.00 2007-11-21 06:00:40.125 325 12467.33 34.25 55184.15 88888.00 2007-11-21 06:00:40.250 325 12467.17 34.25 55184.18 88888.00 2007-11-21 06:00:40.375 325 12467.17 34.25 55184.20 88888.00 2007-11-21 06:00:40.500 325 12467.17 34.23 55184.18 88888.00 2007-11-21 06:00:40.625 325 12467.12 34.25 55184.20 88888.00 2007-11-21 06:00:40.750 325 12467.02 34.23 55184.22 88888.00 2007-11-21 06:00:40.875 325 12466.92 34.15 55184.25 88888.00 2007-11-21 06:00:41.000 325 12466.85 34.15 55184.20 88888.00 2007-11-21 06:00:41.125 325 12466.80 34.17 55184.25 88888.00 2007-11-21 06:00:41.250 325 12466.70 34.15 55184.30 88888.00 2007-11-21 06:00:41.375 325 12466.75 34.17 55184.32 88888.00 2007-11-21 06:00:41.500 325 12466.73 34.20 55184.32 88888.00 2007-11-21 06:00:41.625 325 12466.62 34.12 55184.28 88888.00 2007-11-21 06:00:41.750 325 12466.55 34.12 55184.30 88888.00 2007-11-21 06:00:41.875 325 12466.58 34.12 55184.35 88888.00 2007-11-21 06:00:42.000 325 12466.52 34.15 55184.32 88888.00 2007-11-21 06:00:42.125 325 12466.45 34.20 55184.35 88888.00 2007-11-21 06:00:42.250 325 12466.38 34.12 55184.38 88888.00 2007-11-21 06:00:42.375 325 12466.30 34.10 55184.35 88888.00 2007-11-21 06:00:42.500 325 12466.20 34.10 55184.32 88888.00 2007-11-21 06:00:42.625 325 12466.08 34.10 55184.40 88888.00 2007-11-21 06:00:42.750 325 12466.05 34.08 55184.43 88888.00 2007-11-21 06:00:42.875 325 12465.95 34.10 55184.43 88888.00 2007-11-21 06:00:43.000 325 12465.80 34.08 55184.43 88888.00 2007-11-21 06:00:43.125 325 12465.70 34.05 55184.43 88888.00 2007-11-21 06:00:43.250 325 12465.62 34.05 55184.43 88888.00 2007-11-21 06:00:43.375 325 12465.60 33.98 55184.43 88888.00 2007-11-21 06:00:43.500 325 12465.50 33.98 55184.43 88888.00 2007-11-21 06:00:43.625 325 12465.50 34.02 55184.45 88888.00 2007-11-21 06:00:43.750 325 12465.48 34.08 55184.47 88888.00 2007-11-21 06:00:43.875 325 12465.40 34.08 55184.50 88888.00 2007-11-21 06:00:44.000 325 12465.25 34.02 55184.50 88888.00 2007-11-21 06:00:44.125 325 12465.20 34.05 55184.53 88888.00 2007-11-21 06:00:44.250 325 12465.17 34.08 55184.53 88888.00 2007-11-21 06:00:44.375 325 12465.12 34.08 55184.57 88888.00 2007-11-21 06:00:44.500 325 12465.02 34.00 55184.55 88888.00 2007-11-21 06:00:44.625 325 12464.95 33.98 55184.53 88888.00 2007-11-21 06:00:44.750 325 12464.88 34.00 55184.53 88888.00 2007-11-21 06:00:44.875 325 12464.83 34.05 55184.53 88888.00 2007-11-21 06:00:45.000 325 12464.67 34.05 55184.53 88888.00 2007-11-21 06:00:45.125 325 12464.60 34.02 55184.55 88888.00 2007-11-21 06:00:45.250 325 12464.55 33.95 55184.55 88888.00 2007-11-21 06:00:45.375 325 12464.48 34.02 55184.55 88888.00 2007-11-21 06:00:45.500 325 12464.48 34.10 55184.60 88888.00 2007-11-21 06:00:45.625 325 12464.50 34.12 55184.60 88888.00 2007-11-21 06:00:45.750 325 12464.38 34.12 55184.62 88888.00 2007-11-21 06:00:45.875 325 12464.27 34.10 55184.60 88888.00 2007-11-21 06:00:46.000 325 12464.17 34.15 55184.57 88888.00 2007-11-21 06:00:46.125 325 12464.10 34.15 55184.57 88888.00 2007-11-21 06:00:46.250 325 12464.10 34.15 55184.60 88888.00 2007-11-21 06:00:46.375 325 12464.00 34.12 55184.60 88888.00 2007-11-21 06:00:46.500 325 12463.85 34.15 55184.60 88888.00 2007-11-21 06:00:46.625 325 12463.75 34.08 55184.60 88888.00 2007-11-21 06:00:46.750 325 12463.65 34.10 55184.55 88888.00 2007-11-21 06:00:46.875 325 12463.65 34.17 55184.57 88888.00 2007-11-21 06:00:47.000 325 12463.62 34.20 55184.60 88888.00 2007-11-21 06:00:47.125 325 12463.58 34.17 55184.55 88888.00 2007-11-21 06:00:47.250 325 12463.40 34.17 55184.57 88888.00 2007-11-21 06:00:47.375 325 12463.38 34.15 55184.62 88888.00 2007-11-21 06:00:47.500 325 12463.30 34.17 55184.62 88888.00 2007-11-21 06:00:47.625 325 12463.27 34.20 55184.62 88888.00 2007-11-21 06:00:47.750 325 12463.25 34.25 55184.62 88888.00 2007-11-21 06:00:47.875 325 12463.20 34.27 55184.62 88888.00 2007-11-21 06:00:48.000 325 12463.15 34.25 55184.62 88888.00 2007-11-21 06:00:48.125 325 12463.08 34.27 55184.65 88888.00 2007-11-21 06:00:48.250 325 12462.92 34.23 55184.57 88888.00 2007-11-21 06:00:48.375 325 12462.90 34.27 55184.57 88888.00 2007-11-21 06:00:48.500 325 12462.85 34.30 55184.62 88888.00 2007-11-21 06:00:48.625 325 12462.83 34.30 55184.62 88888.00 2007-11-21 06:00:48.750 325 12462.73 34.25 55184.57 88888.00 2007-11-21 06:00:48.875 325 12462.58 34.25 55184.55 88888.00 2007-11-21 06:00:49.000 325 12462.52 34.30 55184.57 88888.00 2007-11-21 06:00:49.125 325 12462.45 34.38 55184.60 88888.00 2007-11-21 06:00:49.250 325 12462.45 34.35 55184.60 88888.00 2007-11-21 06:00:49.375 325 12462.42 34.35 55184.60 88888.00 2007-11-21 06:00:49.500 325 12462.38 34.35 55184.62 88888.00 2007-11-21 06:00:49.625 325 12462.35 34.38 55184.62 88888.00 2007-11-21 06:00:49.750 325 12462.23 34.35 55184.57 88888.00 2007-11-21 06:00:49.875 325 12462.12 34.35 55184.57 88888.00 2007-11-21 06:00:50.000 325 12462.08 34.40 55184.57 88888.00 2007-11-21 06:00:50.125 325 12462.08 34.42 55184.57 88888.00 2007-11-21 06:00:50.250 325 12461.98 34.45 55184.55 88888.00 2007-11-21 06:00:50.375 325 12461.92 34.45 55184.55 88888.00 2007-11-21 06:00:50.500 325 12461.85 34.45 55184.55 88888.00 2007-11-21 06:00:50.625 325 12461.80 34.45 55184.55 88888.00 2007-11-21 06:00:50.750 325 12461.77 34.42 55184.53 88888.00 2007-11-21 06:00:50.875 325 12461.73 34.42 55184.47 88888.00 2007-11-21 06:00:51.000 325 12461.65 34.40 55184.45 88888.00 2007-11-21 06:00:51.125 325 12461.65 34.45 55184.47 88888.00 2007-11-21 06:00:51.250 325 12461.67 34.55 55184.50 88888.00 2007-11-21 06:00:51.375 325 12461.58 34.50 55184.47 88888.00 2007-11-21 06:00:51.500 325 12461.52 34.50 55184.47 88888.00 2007-11-21 06:00:51.625 325 12461.52 34.55 55184.43 88888.00 2007-11-21 06:00:51.750 325 12461.52 34.60 55184.45 88888.00 2007-11-21 06:00:51.875 325 12461.45 34.60 55184.45 88888.00 2007-11-21 06:00:52.000 325 12461.40 34.67 55184.45 88888.00 2007-11-21 06:00:52.125 325 12461.33 34.60 55184.43 88888.00 2007-11-21 06:00:52.250 325 12461.20 34.58 55184.40 88888.00 2007-11-21 06:00:52.375 325 12461.17 34.62 55184.40 88888.00 2007-11-21 06:00:52.500 325 12461.20 34.73 55184.40 88888.00 2007-11-21 06:00:52.625 325 12461.23 34.70 55184.38 88888.00 2007-11-21 06:00:52.750 325 12461.17 34.73 55184.35 88888.00 2007-11-21 06:00:52.875 325 12461.15 34.73 55184.35 88888.00 2007-11-21 06:00:53.000 325 12461.05 34.77 55184.32 88888.00 2007-11-21 06:00:53.125 325 12461.02 34.77 55184.30 88888.00 2007-11-21 06:00:53.250 325 12460.92 34.73 55184.28 88888.00 2007-11-21 06:00:53.375 325 12460.83 34.70 55184.25 88888.00 2007-11-21 06:00:53.500 325 12460.83 34.80 55184.25 88888.00 2007-11-21 06:00:53.625 325 12460.83 34.83 55184.28 88888.00 2007-11-21 06:00:53.750 325 12460.80 34.80 55184.22 88888.00 2007-11-21 06:00:53.875 325 12460.83 34.95 55184.22 88888.00 2007-11-21 06:00:54.000 325 12460.77 34.95 55184.22 88888.00 2007-11-21 06:00:54.125 325 12460.70 34.90 55184.22 88888.00 2007-11-21 06:00:54.250 325 12460.62 34.95 55184.20 88888.00 2007-11-21 06:00:54.375 325 12460.55 34.95 55184.18 88888.00 2007-11-21 06:00:54.500 325 12460.58 34.92 55184.15 88888.00 2007-11-21 06:00:54.625 325 12460.62 34.92 55184.15 88888.00 2007-11-21 06:00:54.750 325 12460.52 35.00 55184.10 88888.00 2007-11-21 06:00:54.875 325 12460.48 35.00 55184.12 88888.00 2007-11-21 06:00:55.000 325 12460.50 35.05 55184.10 88888.00 2007-11-21 06:00:55.125 325 12460.40 35.08 55184.10 88888.00 2007-11-21 06:00:55.250 325 12460.25 35.02 55184.03 88888.00 2007-11-21 06:00:55.375 325 12460.27 35.10 55184.05 88888.00 2007-11-21 06:00:55.500 325 12460.35 35.17 55184.03 88888.00 2007-11-21 06:00:55.625 325 12460.33 35.17 55184.00 88888.00 2007-11-21 06:00:55.750 325 12460.33 35.17 55184.00 88888.00 2007-11-21 06:00:55.875 325 12460.30 35.23 55184.03 88888.00 2007-11-21 06:00:56.000 325 12460.27 35.23 55184.00 88888.00 2007-11-21 06:00:56.125 325 12460.20 35.20 55183.95 88888.00 2007-11-21 06:00:56.250 325 12460.05 35.20 55183.90 88888.00 2007-11-21 06:00:56.375 325 12460.00 35.20 55183.88 88888.00 2007-11-21 06:00:56.500 325 12460.08 35.23 55183.85 88888.00 2007-11-21 06:00:56.625 325 12460.05 35.20 55183.80 88888.00 2007-11-21 06:00:56.750 325 12460.00 35.25 55183.80 88888.00 2007-11-21 06:00:56.875 325 12460.00 35.33 55183.82 88888.00 2007-11-21 06:00:57.000 325 12460.02 35.30 55183.80 88888.00 2007-11-21 06:00:57.125 325 12460.05 35.30 55183.78 88888.00 2007-11-21 06:00:57.250 325 12460.05 35.30 55183.78 88888.00 2007-11-21 06:00:57.375 325 12460.05 35.35 55183.75 88888.00 2007-11-21 06:00:57.500 325 12460.05 35.33 55183.68 88888.00 2007-11-21 06:00:57.625 325 12460.05 35.35 55183.68 88888.00 2007-11-21 06:00:57.750 325 12460.05 35.42 55183.65 88888.00 2007-11-21 06:00:57.875 325 12460.02 35.45 55183.65 88888.00 2007-11-21 06:00:58.000 325 12460.00 35.48 55183.62 88888.00 2007-11-21 06:00:58.125 325 12459.92 35.38 55183.57 88888.00 2007-11-21 06:00:58.250 325 12459.90 35.38 55183.55 88888.00 2007-11-21 06:00:58.375 325 12459.92 35.45 55183.53 88888.00 2007-11-21 06:00:58.500 325 12460.00 35.50 55183.53 88888.00 2007-11-21 06:00:58.625 325 12460.02 35.52 55183.53 88888.00 2007-11-21 06:00:58.750 325 12460.02 35.55 55183.47 88888.00 2007-11-21 06:00:58.875 325 12460.00 35.58 55183.45 88888.00 2007-11-21 06:00:59.000 325 12460.02 35.60 55183.45 88888.00 2007-11-21 06:00:59.125 325 12460.02 35.60 55183.43 88888.00 2007-11-21 06:00:59.250 325 12460.00 35.58 55183.35 88888.00 2007-11-21 06:00:59.375 325 12459.95 35.55 55183.32 88888.00 2007-11-21 06:00:59.500 325 12459.85 35.62 55183.32 88888.00 2007-11-21 06:00:59.625 325 12459.88 35.70 55183.25 88888.00 2007-11-21 06:00:59.750 325 12459.90 35.67 55183.25 88888.00 2007-11-21 06:00:59.875 325 12459.88 35.70 55183.25 88888.00 2007-11-21 06:01:00.000 325 12459.90 35.77 55183.22 88888.00 2007-11-21 06:01:00.125 325 12459.88 35.73 55183.22 88888.00 2007-11-21 06:01:00.250 325 12459.85 35.75 55183.18 88888.00 2007-11-21 06:01:00.375 325 12459.90 35.80 55183.15 88888.00 2007-11-21 06:01:00.500 325 12459.88 35.80 55183.10 88888.00 2007-11-21 06:01:00.625 325 12459.85 35.85 55183.10 88888.00 2007-11-21 06:01:00.750 325 12459.85 35.88 55183.07 88888.00 2007-11-21 06:01:00.875 325 12459.88 35.85 55183.05 88888.00 2007-11-21 06:01:01.000 325 12459.90 35.90 55183.00 88888.00 2007-11-21 06:01:01.125 325 12459.98 35.95 55183.00 88888.00 2007-11-21 06:01:01.250 325 12460.00 36.02 55182.97 88888.00 2007-11-21 06:01:01.375 325 12460.02 36.05 55182.97 88888.00 2007-11-21 06:01:01.500 325 12459.98 36.02 55182.95 88888.00 2007-11-21 06:01:01.625 325 12459.98 35.98 55182.90 88888.00 2007-11-21 06:01:01.750 325 12459.98 36.00 55182.90 88888.00 2007-11-21 06:01:01.875 325 12459.92 36.08 55182.88 88888.00 2007-11-21 06:01:02.000 325 12459.95 36.05 55182.85 88888.00 2007-11-21 06:01:02.125 325 12459.88 36.02 55182.82 88888.00 2007-11-21 06:01:02.250 325 12459.90 36.10 55182.78 88888.00 2007-11-21 06:01:02.375 325 12460.00 36.17 55182.75 88888.00 2007-11-21 06:01:02.500 325 12460.00 36.23 55182.75 88888.00 2007-11-21 06:01:02.625 325 12459.95 36.15 55182.68 88888.00 2007-11-21 06:01:02.750 325 12459.92 36.15 55182.65 88888.00 2007-11-21 06:01:02.875 325 12459.95 36.23 55182.62 88888.00 2007-11-21 06:01:03.000 325 12459.98 36.23 55182.60 88888.00 2007-11-21 06:01:03.125 325 12459.95 36.23 55182.60 88888.00 2007-11-21 06:01:03.250 325 12459.98 36.27 55182.62 88888.00 2007-11-21 06:01:03.375 325 12460.00 36.30 55182.57 88888.00 2007-11-21 06:01:03.500 325 12460.00 36.33 55182.55 88888.00 2007-11-21 06:01:03.625 325 12460.00 36.25 55182.53 88888.00 2007-11-21 06:01:03.750 325 12459.88 36.20 55182.47 88888.00 2007-11-21 06:01:03.875 325 12459.77 36.20 55182.45 88888.00 2007-11-21 06:01:04.000 325 12459.85 36.25 55182.43 88888.00 2007-11-21 06:01:04.125 325 12459.90 36.33 55182.40 88888.00 2007-11-21 06:01:04.250 325 12459.88 36.25 55182.35 88888.00 2007-11-21 06:01:04.375 325 12459.88 36.33 55182.40 88888.00 2007-11-21 06:01:04.500 325 12459.90 36.38 55182.43 88888.00 2007-11-21 06:01:04.625 325 12459.88 36.42 55182.38 88888.00 2007-11-21 06:01:04.750 325 12459.80 36.35 55182.32 88888.00 2007-11-21 06:01:04.875 325 12459.85 36.42 55182.32 88888.00 2007-11-21 06:01:05.000 325 12459.90 36.45 55182.32 88888.00 2007-11-21 06:01:05.125 325 12459.90 36.52 55182.25 88888.00 2007-11-21 06:01:05.250 325 12459.88 36.48 55182.20 88888.00 2007-11-21 06:01:05.375 325 12459.88 36.42 55182.20 88888.00 2007-11-21 06:01:05.500 325 12459.85 36.40 55182.15 88888.00 2007-11-21 06:01:05.625 325 12459.83 36.42 55182.12 88888.00 2007-11-21 06:01:05.750 325 12459.85 36.42 55182.15 88888.00 2007-11-21 06:01:05.875 325 12459.85 36.42 55182.10 88888.00 2007-11-21 06:01:06.000 325 12459.92 36.45 55182.07 88888.00 2007-11-21 06:01:06.125 325 12459.92 36.50 55182.05 88888.00 2007-11-21 06:01:06.250 325 12459.90 36.50 55182.05 88888.00 2007-11-21 06:01:06.375 325 12459.92 36.52 55182.05 88888.00 2007-11-21 06:01:06.500 325 12459.92 36.58 55182.03 88888.00 2007-11-21 06:01:06.625 325 12459.92 36.52 55182.00 88888.00 2007-11-21 06:01:06.750 325 12459.98 36.58 55181.93 88888.00 2007-11-21 06:01:06.875 325 12460.02 36.62 55181.95 88888.00 2007-11-21 06:01:07.000 325 12460.05 36.65 55181.95 88888.00 2007-11-21 06:01:07.125 325 12460.00 36.60 55181.93 88888.00 2007-11-21 06:01:07.250 325 12460.00 36.62 55181.93 88888.00 2007-11-21 06:01:07.375 325 12460.08 36.65 55181.90 88888.00 2007-11-21 06:01:07.500 325 12460.10 36.62 55181.85 88888.00 2007-11-21 06:01:07.625 325 12460.17 36.70 55181.88 88888.00 2007-11-21 06:01:07.750 325 12460.23 36.67 55181.80 88888.00 2007-11-21 06:01:07.875 325 12460.12 36.65 55181.78 88888.00 2007-11-21 06:01:08.000 325 12460.08 36.73 55181.78 88888.00 2007-11-21 06:01:08.125 325 12460.12 36.80 55181.78 88888.00 2007-11-21 06:01:08.250 325 12460.05 36.70 55181.70 88888.00 2007-11-21 06:01:08.375 325 12460.12 36.70 55181.68 88888.00 2007-11-21 06:01:08.500 325 12460.25 36.77 55181.68 88888.00 2007-11-21 06:01:08.625 325 12460.30 36.77 55181.68 88888.00 2007-11-21 06:01:08.750 325 12460.30 36.83 55181.65 88888.00 2007-11-21 06:01:08.875 325 12460.33 36.80 55181.62 88888.00 2007-11-21 06:01:09.000 325 12460.38 36.88 55181.62 88888.00 2007-11-21 06:01:09.125 325 12460.40 36.95 55181.62 88888.00 2007-11-21 06:01:09.250 325 12460.50 37.02 55181.60 88888.00 2007-11-21 06:01:09.375 325 12460.52 37.02 55181.60 88888.00 2007-11-21 06:01:09.500 325 12460.42 36.98 55181.60 88888.00 2007-11-21 06:01:09.625 325 12460.45 36.98 55181.55 88888.00 2007-11-21 06:01:09.750 325 12460.58 37.05 55181.53 88888.00 2007-11-21 06:01:09.875 325 12460.65 37.08 55181.53 88888.00 2007-11-21 06:01:10.000 325 12460.70 37.12 55181.50 88888.00 2007-11-21 06:01:10.125 325 12460.77 37.20 55181.53 88888.00 2007-11-21 06:01:10.250 325 12460.67 37.12 55181.47 88888.00 2007-11-21 06:01:10.375 325 12460.55 37.05 55181.45 88888.00 2007-11-21 06:01:10.500 325 12460.60 37.12 55181.43 88888.00 2007-11-21 06:01:10.625 325 12460.73 37.23 55181.43 88888.00 2007-11-21 06:01:10.750 325 12460.73 37.20 55181.38 88888.00 2007-11-21 06:01:10.875 325 12460.73 37.23 55181.35 88888.00 2007-11-21 06:01:11.000 325 12460.73 37.25 55181.32 88888.00 2007-11-21 06:01:11.125 325 12460.75 37.15 55181.28 88888.00 2007-11-21 06:01:11.250 325 12460.75 37.20 55181.28 88888.00 2007-11-21 06:01:11.375 325 12460.80 37.30 55181.30 88888.00 2007-11-21 06:01:11.500 325 12460.88 37.38 55181.32 88888.00 2007-11-21 06:01:11.625 325 12460.88 37.33 55181.28 88888.00 2007-11-21 06:01:11.750 325 12460.77 37.33 55181.25 88888.00 2007-11-21 06:01:11.875 325 12460.83 37.40 55181.25 88888.00 2007-11-21 06:01:12.000 325 12460.88 37.40 55181.18 88888.00 2007-11-21 06:01:12.125 325 12460.80 37.35 55181.15 88888.00 2007-11-21 06:01:12.250 325 12460.77 37.35 55181.12 88888.00 2007-11-21 06:01:12.375 325 12460.80 37.40 55181.10 88888.00 2007-11-21 06:01:12.500 325 12460.83 37.45 55181.12 88888.00 2007-11-21 06:01:12.625 325 12460.90 37.48 55181.10 88888.00 2007-11-21 06:01:12.750 325 12460.90 37.48 55181.05 88888.00 2007-11-21 06:01:12.875 325 12460.90 37.52 55181.07 88888.00 2007-11-21 06:01:13.000 325 12461.05 37.62 55181.07 88888.00 2007-11-21 06:01:13.125 325 12461.08 37.60 55181.03 88888.00 2007-11-21 06:01:13.250 325 12460.95 37.55 55180.97 88888.00 2007-11-21 06:01:13.375 325 12460.92 37.58 55180.97 88888.00 2007-11-21 06:01:13.500 325 12460.90 37.62 55180.97 88888.00 2007-11-21 06:01:13.625 325 12460.85 37.55 55180.90 88888.00 2007-11-21 06:01:13.750 325 12460.85 37.55 55180.90 88888.00 2007-11-21 06:01:13.875 325 12460.90 37.65 55180.88 88888.00 2007-11-21 06:01:14.000 325 12460.90 37.67 55180.85 88888.00 2007-11-21 06:01:14.125 325 12460.90 37.73 55180.88 88888.00 2007-11-21 06:01:14.250 325 12460.92 37.67 55180.85 88888.00 2007-11-21 06:01:14.375 325 12460.85 37.67 55180.82 88888.00 2007-11-21 06:01:14.500 325 12460.80 37.73 55180.78 88888.00 2007-11-21 06:01:14.625 325 12460.85 37.80 55180.80 88888.00 2007-11-21 06:01:14.750 325 12460.83 37.83 55180.80 88888.00 2007-11-21 06:01:14.875 325 12460.75 37.83 55180.75 88888.00 2007-11-21 06:01:15.000 325 12460.70 37.80 55180.72 88888.00 2007-11-21 06:01:15.125 325 12460.80 37.85 55180.75 88888.00 2007-11-21 06:01:15.250 325 12460.88 37.90 55180.72 88888.00 2007-11-21 06:01:15.375 325 12460.85 37.88 55180.68 88888.00 2007-11-21 06:01:15.500 325 12460.80 37.92 55180.68 88888.00 2007-11-21 06:01:15.625 325 12460.80 37.95 55180.70 88888.00 2007-11-21 06:01:15.750 325 12460.83 37.95 55180.65 88888.00 2007-11-21 06:01:15.875 325 12460.83 37.90 55180.62 88888.00 2007-11-21 06:01:16.000 325 12460.77 37.90 55180.53 88888.00 2007-11-21 06:01:16.125 325 12460.77 37.90 55180.55 88888.00 2007-11-21 06:01:16.250 325 12460.83 38.02 55180.60 88888.00 2007-11-21 06:01:16.375 325 12460.80 38.08 55180.57 88888.00 2007-11-21 06:01:16.500 325 12460.70 38.05 55180.53 88888.00 2007-11-21 06:01:16.625 325 12460.67 38.08 55180.47 88888.00 2007-11-21 06:01:16.750 325 12460.73 38.12 55180.47 88888.00 2007-11-21 06:01:16.875 325 12460.70 38.17 55180.45 88888.00 2007-11-21 06:01:17.000 325 12460.60 38.12 55180.40 88888.00 2007-11-21 06:01:17.125 325 12460.58 38.12 55180.43 88888.00 2007-11-21 06:01:17.250 325 12460.60 38.17 55180.40 88888.00 2007-11-21 06:01:17.375 325 12460.58 38.20 55180.35 88888.00 2007-11-21 06:01:17.500 325 12460.55 38.20 55180.35 88888.00 2007-11-21 06:01:17.625 325 12460.62 38.25 55180.35 88888.00 2007-11-21 06:01:17.750 325 12460.65 38.30 55180.35 88888.00 2007-11-21 06:01:17.875 325 12460.67 38.35 55180.32 88888.00 2007-11-21 06:01:18.000 325 12460.62 38.38 55180.28 88888.00 2007-11-21 06:01:18.125 325 12460.52 38.35 55180.25 88888.00 2007-11-21 06:01:18.250 325 12460.42 38.33 55180.20 88888.00 2007-11-21 06:01:18.375 325 12460.48 38.42 55180.20 88888.00 2007-11-21 06:01:18.500 325 12460.55 38.48 55180.18 88888.00 2007-11-21 06:01:18.625 325 12460.52 38.48 55180.18 88888.00 2007-11-21 06:01:18.750 325 12460.45 38.48 55180.15 88888.00 2007-11-21 06:01:18.875 325 12460.40 38.45 55180.10 88888.00 2007-11-21 06:01:19.000 325 12460.42 38.45 55180.03 88888.00 2007-11-21 06:01:19.125 325 12460.45 38.48 55180.05 88888.00 2007-11-21 06:01:19.250 325 12460.48 38.58 55180.05 88888.00 2007-11-21 06:01:19.375 325 12460.50 38.60 55180.03 88888.00 2007-11-21 06:01:19.500 325 12460.42 38.52 55180.00 88888.00 2007-11-21 06:01:19.625 325 12460.40 38.60 55179.97 88888.00 2007-11-21 06:01:19.750 325 12460.42 38.65 55179.97 88888.00 2007-11-21 06:01:19.875 325 12460.42 38.65 55179.93 88888.00 2007-11-21 06:01:20.000 325 12460.40 38.70 55179.90 88888.00 2007-11-21 06:01:20.125 325 12460.45 38.83 55179.93 88888.00 2007-11-21 06:01:20.250 325 12460.40 38.73 55179.88 88888.00 2007-11-21 06:01:20.375 325 12460.33 38.73 55179.85 88888.00 2007-11-21 06:01:20.500 325 12460.30 38.88 55179.88 88888.00 2007-11-21 06:01:20.625 325 12460.38 38.98 55179.90 88888.00 2007-11-21 06:01:20.750 325 12460.33 38.88 55179.80 88888.00 2007-11-21 06:01:20.875 325 12460.27 38.88 55179.78 88888.00 2007-11-21 06:01:21.000 325 12460.30 38.90 55179.78 88888.00 2007-11-21 06:01:21.125 325 12460.27 38.98 55179.72 88888.00 2007-11-21 06:01:21.250 325 12460.25 39.10 55179.72 88888.00 2007-11-21 06:01:21.375 325 12460.23 39.05 55179.72 88888.00 2007-11-21 06:01:21.500 325 12460.15 39.00 55179.68 88888.00 2007-11-21 06:01:21.625 325 12460.17 39.05 55179.65 88888.00 2007-11-21 06:01:21.750 325 12460.17 39.02 55179.62 88888.00 2007-11-21 06:01:21.875 325 12460.12 39.10 55179.62 88888.00 2007-11-21 06:01:22.000 325 12460.10 39.17 55179.62 88888.00 2007-11-21 06:01:22.125 325 12460.02 39.23 55179.60 88888.00 2007-11-21 06:01:22.250 325 12459.98 39.15 55179.55 88888.00 2007-11-21 06:01:22.375 325 12459.95 39.12 55179.50 88888.00 2007-11-21 06:01:22.500 325 12460.02 39.20 55179.57 88888.00 2007-11-21 06:01:22.625 325 12459.98 39.30 55179.55 88888.00 2007-11-21 06:01:22.750 325 12459.92 39.30 55179.50 88888.00 2007-11-21 06:01:22.875 325 12459.92 39.33 55179.45 88888.00 2007-11-21 06:01:23.000 325 12459.88 39.33 55179.43 88888.00 2007-11-21 06:01:23.125 325 12459.83 39.35 55179.38 88888.00 2007-11-21 06:01:23.250 325 12459.75 39.40 55179.38 88888.00 2007-11-21 06:01:23.375 325 12459.77 39.40 55179.35 88888.00 2007-11-21 06:01:23.500 325 12459.73 39.35 55179.32 88888.00 2007-11-21 06:01:23.625 325 12459.65 39.42 55179.32 88888.00 2007-11-21 06:01:23.750 325 12459.58 39.45 55179.30 88888.00 2007-11-21 06:01:23.875 325 12459.55 39.50 55179.30 88888.00 2007-11-21 06:01:24.000 325 12459.50 39.55 55179.28 88888.00 2007-11-21 06:01:24.125 325 12459.42 39.52 55179.22 88888.00 2007-11-21 06:01:24.250 325 12459.35 39.50 55179.20 88888.00 2007-11-21 06:01:24.375 325 12459.33 39.48 55179.15 88888.00 2007-11-21 06:01:24.500 325 12459.27 39.58 55179.12 88888.00 2007-11-21 06:01:24.625 325 12459.33 39.67 55179.15 88888.00 2007-11-21 06:01:24.750 325 12459.33 39.73 55179.15 88888.00 2007-11-21 06:01:24.875 325 12459.20 39.67 55179.07 88888.00 2007-11-21 06:01:25.000 325 12459.12 39.65 55179.00 88888.00 2007-11-21 06:01:25.125 325 12459.08 39.70 55179.05 88888.00 2007-11-21 06:01:25.250 325 12458.95 39.67 55179.03 88888.00 2007-11-21 06:01:25.375 325 12458.90 39.65 55179.00 88888.00 2007-11-21 06:01:25.500 325 12458.95 39.67 55179.00 88888.00 2007-11-21 06:01:25.625 325 12458.90 39.73 55178.97 88888.00 2007-11-21 06:01:25.750 325 12458.80 39.73 55178.90 88888.00 2007-11-21 06:01:25.875 325 12458.77 39.75 55178.95 88888.00 2007-11-21 06:01:26.000 325 12458.80 39.70 55178.93 88888.00 2007-11-21 06:01:26.125 325 12458.65 39.65 55178.85 88888.00 2007-11-21 06:01:26.250 325 12458.55 39.67 55178.80 88888.00 2007-11-21 06:01:26.375 325 12458.58 39.73 55178.82 88888.00 2007-11-21 06:01:26.500 325 12458.60 39.70 55178.82 88888.00 2007-11-21 06:01:26.625 325 12458.62 39.70 55178.78 88888.00 2007-11-21 06:01:26.750 325 12458.52 39.73 55178.75 88888.00 2007-11-21 06:01:26.875 325 12458.45 39.77 55178.70 88888.00 2007-11-21 06:01:27.000 325 12458.27 39.70 55178.68 88888.00 2007-11-21 06:01:27.125 325 12458.25 39.73 55178.62 88888.00 2007-11-21 06:01:27.250 325 12458.17 39.73 55178.62 88888.00 2007-11-21 06:01:27.375 325 12458.20 39.75 55178.60 88888.00 2007-11-21 06:01:27.500 325 12458.15 39.77 55178.57 88888.00 2007-11-21 06:01:27.625 325 12458.10 39.77 55178.53 88888.00 2007-11-21 06:01:27.750 325 12458.02 39.75 55178.50 88888.00 2007-11-21 06:01:27.875 325 12457.95 39.73 55178.50 88888.00 2007-11-21 06:01:28.000 325 12457.90 39.73 55178.47 88888.00 2007-11-21 06:01:28.125 325 12457.80 39.73 55178.47 88888.00 2007-11-21 06:01:28.250 325 12457.75 39.75 55178.45 88888.00 2007-11-21 06:01:28.375 325 12457.75 39.77 55178.45 88888.00 2007-11-21 06:01:28.500 325 12457.73 39.80 55178.43 88888.00 2007-11-21 06:01:28.625 325 12457.65 39.77 55178.38 88888.00 2007-11-21 06:01:28.750 325 12457.65 39.77 55178.32 88888.00 2007-11-21 06:01:28.875 325 12457.65 39.77 55178.28 88888.00 2007-11-21 06:01:29.000 325 12457.65 39.80 55178.25 88888.00 2007-11-21 06:01:29.125 325 12457.58 39.83 55178.25 88888.00 2007-11-21 06:01:29.250 325 12457.50 39.88 55178.20 88888.00 2007-11-21 06:01:29.375 325 12457.48 39.88 55178.18 88888.00 2007-11-21 06:01:29.500 325 12457.42 39.85 55178.12 88888.00 2007-11-21 06:01:29.625 325 12457.38 39.77 55178.07 88888.00 2007-11-21 06:01:29.750 325 12457.30 39.80 55178.05 88888.00 2007-11-21 06:01:29.875 325 12457.23 39.77 55178.03 88888.00 2007-11-21 06:01:30.000 325 12457.25 39.75 55178.00 88888.00 2007-11-21 06:01:30.125 325 12457.17 39.77 55177.95 88888.00 2007-11-21 06:01:30.250 325 12457.12 39.77 55177.93 88888.00 2007-11-21 06:01:30.375 325 12457.05 39.80 55177.85 88888.00 2007-11-21 06:01:30.500 325 12457.02 39.83 55177.85 88888.00 2007-11-21 06:01:30.625 325 12457.00 39.92 55177.85 88888.00 2007-11-21 06:01:30.750 325 12456.95 39.92 55177.80 88888.00 2007-11-21 06:01:30.875 325 12456.92 39.90 55177.72 88888.00 2007-11-21 06:01:31.000 325 12456.77 39.85 55177.68 88888.00 2007-11-21 06:01:31.125 325 12456.75 39.92 55177.68 88888.00 2007-11-21 06:01:31.250 325 12456.70 39.92 55177.62 88888.00 2007-11-21 06:01:31.375 325 12456.73 39.90 55177.57 88888.00 2007-11-21 06:01:31.500 325 12456.70 39.98 55177.60 88888.00 2007-11-21 06:01:31.625 325 12456.60 39.95 55177.50 88888.00 2007-11-21 06:01:31.750 325 12456.45 39.90 55177.45 88888.00 2007-11-21 06:01:31.875 325 12456.38 39.90 55177.43 88888.00 2007-11-21 06:01:32.000 325 12456.38 39.98 55177.40 88888.00 2007-11-21 06:01:32.125 325 12456.38 39.90 55177.38 88888.00 2007-11-21 06:01:32.250 325 12456.33 39.90 55177.32 88888.00 2007-11-21 06:01:32.375 325 12456.30 39.90 55177.28 88888.00 2007-11-21 06:01:32.500 325 12456.20 39.92 55177.22 88888.00 2007-11-21 06:01:32.625 325 12456.17 40.00 55177.20 88888.00 2007-11-21 06:01:32.750 325 12456.15 40.00 55177.15 88888.00 2007-11-21 06:01:32.875 325 12456.12 39.98 55177.12 88888.00 2007-11-21 06:01:33.000 325 12456.12 39.92 55177.03 88888.00 2007-11-21 06:01:33.125 325 12456.02 39.95 55177.00 88888.00 2007-11-21 06:01:33.250 325 12455.88 39.92 55176.97 88888.00 2007-11-21 06:01:33.375 325 12455.80 39.95 55176.95 88888.00 2007-11-21 06:01:33.500 325 12455.80 39.98 55176.90 88888.00 2007-11-21 06:01:33.625 325 12455.77 39.98 55176.88 88888.00 2007-11-21 06:01:33.750 325 12455.80 40.00 55176.88 88888.00 2007-11-21 06:01:33.875 325 12455.65 40.00 55176.80 88888.00 2007-11-21 06:01:34.000 325 12455.58 39.95 55176.75 88888.00 2007-11-21 06:01:34.125 325 12455.48 39.88 55176.72 88888.00 2007-11-21 06:01:34.250 325 12455.40 39.92 55176.70 88888.00 2007-11-21 06:01:34.375 325 12455.42 39.95 55176.62 88888.00 2007-11-21 06:01:34.500 325 12455.35 40.00 55176.60 88888.00 2007-11-21 06:01:34.625 325 12455.23 40.00 55176.55 88888.00 2007-11-21 06:01:34.750 325 12455.12 39.98 55176.50 88888.00 2007-11-21 06:01:34.875 325 12455.12 39.98 55176.45 88888.00 2007-11-21 06:01:35.000 325 12455.05 39.90 55176.38 88888.00 2007-11-21 06:01:35.125 325 12455.00 39.85 55176.35 88888.00 2007-11-21 06:01:35.250 325 12454.92 39.90 55176.32 88888.00 2007-11-21 06:01:35.375 325 12454.95 39.90 55176.28 88888.00 2007-11-21 06:01:35.500 325 12454.85 39.83 55176.20 88888.00 2007-11-21 06:01:35.625 325 12454.75 39.83 55176.18 88888.00 2007-11-21 06:01:35.750 325 12454.73 39.85 55176.15 88888.00 2007-11-21 06:01:35.875 325 12454.65 39.85 55176.07 88888.00 2007-11-21 06:01:36.000 325 12454.60 39.83 55176.03 88888.00 2007-11-21 06:01:36.125 325 12454.55 39.85 55176.00 88888.00 2007-11-21 06:01:36.250 325 12454.50 39.90 55175.97 88888.00 2007-11-21 06:01:36.375 325 12454.52 39.90 55175.93 88888.00 2007-11-21 06:01:36.500 325 12454.45 39.83 55175.82 88888.00 2007-11-21 06:01:36.625 325 12454.40 39.77 55175.75 88888.00 2007-11-21 06:01:36.750 325 12454.35 39.80 55175.72 88888.00 2007-11-21 06:01:36.875 325 12454.23 39.73 55175.65 88888.00 2007-11-21 06:01:37.000 325 12454.12 39.67 55175.60 88888.00 2007-11-21 06:01:37.125 325 12454.10 39.73 55175.57 88888.00 2007-11-21 06:01:37.250 325 12454.10 39.77 55175.53 88888.00 2007-11-21 06:01:37.375 325 12454.12 39.77 55175.53 88888.00 2007-11-21 06:01:37.500 325 12454.02 39.70 55175.43 88888.00 2007-11-21 06:01:37.625 325 12454.00 39.67 55175.35 88888.00 2007-11-21 06:01:37.750 325 12453.92 39.65 55175.30 88888.00 2007-11-21 06:01:37.875 325 12453.92 39.67 55175.25 88888.00 2007-11-21 06:01:38.000 325 12453.88 39.60 55175.18 88888.00 2007-11-21 06:01:38.125 325 12453.80 39.60 55175.12 88888.00 2007-11-21 06:01:38.250 325 12453.70 39.55 55175.10 88888.00 2007-11-21 06:01:38.375 325 12453.55 39.58 55175.05 88888.00 2007-11-21 06:01:38.500 325 12453.50 39.55 55175.03 88888.00 2007-11-21 06:01:38.625 325 12453.50 39.50 55174.93 88888.00 2007-11-21 06:01:38.750 325 12453.48 39.48 55174.88 88888.00 2007-11-21 06:01:38.875 325 12453.38 39.48 55174.78 88888.00 2007-11-21 06:01:39.000 325 12453.30 39.45 55174.75 88888.00 2007-11-21 06:01:39.125 325 12453.27 39.48 55174.70 88888.00 2007-11-21 06:01:39.250 325 12453.20 39.40 55174.62 88888.00 2007-11-21 06:01:39.375 325 12453.10 39.35 55174.57 88888.00 2007-11-21 06:01:39.500 325 12453.10 39.35 55174.53 88888.00 2007-11-21 06:01:39.625 325 12453.08 39.35 55174.47 88888.00 2007-11-21 06:01:39.750 325 12452.98 39.30 55174.38 88888.00 2007-11-21 06:01:39.875 325 12452.90 39.25 55174.32 88888.00 2007-11-21 06:01:40.000 325 12452.83 39.25 55174.20 88888.00 2007-11-21 06:01:40.125 325 12452.83 39.27 55174.18 88888.00 2007-11-21 06:01:40.250 325 12452.83 39.25 55174.10 88888.00 2007-11-21 06:01:40.375 325 12452.75 39.15 55174.00 88888.00 2007-11-21 06:01:40.500 325 12452.70 39.10 55173.90 88888.00 2007-11-21 06:01:40.625 325 12452.65 39.08 55173.88 88888.00 2007-11-21 06:01:40.750 325 12452.58 39.08 55173.82 88888.00 2007-11-21 06:01:40.875 325 12452.48 39.00 55173.72 88888.00 2007-11-21 06:01:41.000 325 12452.48 38.98 55173.65 88888.00 2007-11-21 06:01:41.125 325 12452.42 39.00 55173.62 88888.00 2007-11-21 06:01:41.250 325 12452.33 39.02 55173.55 88888.00 2007-11-21 06:01:41.375 325 12452.33 39.00 55173.50 88888.00 2007-11-21 06:01:41.500 325 12452.35 38.98 55173.47 88888.00 2007-11-21 06:01:41.625 325 12452.27 39.00 55173.40 88888.00 2007-11-21 06:01:41.750 325 12452.17 38.95 55173.35 88888.00 2007-11-21 06:01:41.875 325 12452.15 38.88 55173.25 88888.00 2007-11-21 06:01:42.000 325 12452.08 38.80 55173.12 88888.00 2007-11-21 06:01:42.125 325 12452.00 38.73 55173.07 88888.00 2007-11-21 06:01:42.250 325 12451.98 38.75 55173.00 88888.00 2007-11-21 06:01:42.375 325 12452.00 38.80 55172.95 88888.00 2007-11-21 06:01:42.500 325 12451.98 38.77 55172.90 88888.00 2007-11-21 06:01:42.625 325 12451.92 38.75 55172.85 88888.00 2007-11-21 06:01:42.750 325 12451.83 38.75 55172.78 88888.00 2007-11-21 06:01:42.875 325 12451.75 38.73 55172.70 88888.00 2007-11-21 06:01:43.000 325 12451.75 38.67 55172.62 88888.00 2007-11-21 06:01:43.125 325 12451.75 38.67 55172.57 88888.00 2007-11-21 06:01:43.250 325 12451.70 38.58 55172.45 88888.00 2007-11-21 06:01:43.375 325 12451.55 38.55 55172.40 88888.00 2007-11-21 06:01:43.500 325 12451.55 38.58 55172.35 88888.00 2007-11-21 06:01:43.625 325 12451.58 38.58 55172.28 88888.00 2007-11-21 06:01:43.750 325 12451.52 38.48 55172.20 88888.00 2007-11-21 06:01:43.875 325 12451.45 38.48 55172.12 88888.00 2007-11-21 06:01:44.000 325 12451.45 38.45 55172.05 88888.00 2007-11-21 06:01:44.125 325 12451.45 38.42 55172.00 88888.00 2007-11-21 06:01:44.250 325 12451.38 38.33 55171.93 88888.00 2007-11-21 06:01:44.375 325 12451.33 38.33 55171.82 88888.00 2007-11-21 06:01:44.500 325 12451.20 38.27 55171.75 88888.00 2007-11-21 06:01:44.625 325 12451.17 38.27 55171.68 88888.00 2007-11-21 06:01:44.750 325 12451.15 38.20 55171.60 88888.00 2007-11-21 06:01:44.875 325 12450.98 38.12 55171.53 88888.00 2007-11-21 06:01:45.000 325 12450.90 38.12 55171.45 88888.00 2007-11-21 06:01:45.125 325 12450.88 38.08 55171.38 88888.00 2007-11-21 06:01:45.250 325 12450.92 38.10 55171.38 88888.00 2007-11-21 06:01:45.375 325 12450.92 38.12 55171.32 88888.00 2007-11-21 06:01:45.500 325 12450.90 38.10 55171.22 88888.00 2007-11-21 06:01:45.625 325 12450.77 38.05 55171.12 88888.00 2007-11-21 06:01:45.750 325 12450.77 38.02 55171.05 88888.00 2007-11-21 06:01:45.875 325 12450.80 38.02 55171.00 88888.00 2007-11-21 06:01:46.000 325 12450.70 37.98 55170.90 88888.00 2007-11-21 06:01:46.125 325 12450.67 37.95 55170.82 88888.00 2007-11-21 06:01:46.250 325 12450.62 37.90 55170.75 88888.00 2007-11-21 06:01:46.375 325 12450.52 37.80 55170.62 88888.00 2007-11-21 06:01:46.500 325 12450.48 37.75 55170.57 88888.00 2007-11-21 06:01:46.625 325 12450.40 37.77 55170.50 88888.00 2007-11-21 06:01:46.750 325 12450.30 37.77 55170.47 88888.00 2007-11-21 06:01:46.875 325 12450.30 37.73 55170.43 88888.00 2007-11-21 06:01:47.000 325 12450.33 37.65 55170.35 88888.00 2007-11-21 06:01:47.125 325 12450.38 37.67 55170.32 88888.00 2007-11-21 06:01:47.250 325 12450.30 37.65 55170.20 88888.00 2007-11-21 06:01:47.375 325 12450.20 37.60 55170.12 88888.00 2007-11-21 06:01:47.500 325 12450.12 37.55 55170.07 88888.00 2007-11-21 06:01:47.625 325 12450.10 37.55 55169.97 88888.00 2007-11-21 06:01:47.750 325 12450.08 37.55 55169.93 88888.00 2007-11-21 06:01:47.875 325 12450.00 37.50 55169.85 88888.00 2007-11-21 06:01:48.000 325 12449.92 37.48 55169.80 88888.00 2007-11-21 06:01:48.125 325 12449.92 37.50 55169.72 88888.00 2007-11-21 06:01:48.250 325 12449.88 37.48 55169.60 88888.00 2007-11-21 06:01:48.375 325 12449.77 37.40 55169.55 88888.00 2007-11-21 06:01:48.500 325 12449.75 37.35 55169.47 88888.00 2007-11-21 06:01:48.625 325 12449.73 37.35 55169.38 88888.00 2007-11-21 06:01:48.750 325 12449.75 37.33 55169.30 88888.00 2007-11-21 06:01:48.875 325 12449.65 37.25 55169.20 88888.00 2007-11-21 06:01:49.000 325 12449.52 37.20 55169.15 88888.00 2007-11-21 06:01:49.125 325 12449.50 37.20 55169.10 88888.00 2007-11-21 06:01:49.250 325 12449.48 37.17 55169.03 88888.00 2007-11-21 06:01:49.375 325 12449.55 37.23 55169.00 88888.00 2007-11-21 06:01:49.500 325 12449.55 37.20 55168.90 88888.00 2007-11-21 06:01:49.625 325 12449.45 37.15 55168.82 88888.00 2007-11-21 06:01:49.750 325 12449.35 37.10 55168.75 88888.00 2007-11-21 06:01:49.875 325 12449.38 37.05 55168.68 88888.00 2007-11-21 06:01:50.000 325 12449.30 37.00 55168.60 88888.00 2007-11-21 06:01:50.125 325 12449.23 37.00 55168.50 88888.00 2007-11-21 06:01:50.250 325 12449.25 37.02 55168.43 88888.00 2007-11-21 06:01:50.375 325 12449.23 36.98 55168.38 88888.00 2007-11-21 06:01:50.500 325 12449.15 36.92 55168.30 88888.00 2007-11-21 06:01:50.625 325 12449.12 36.90 55168.22 88888.00 2007-11-21 06:01:50.750 325 12449.02 36.88 55168.15 88888.00 2007-11-21 06:01:50.875 325 12448.92 36.85 55168.05 88888.00 2007-11-21 06:01:51.000 325 12448.98 36.77 55167.97 88888.00 2007-11-21 06:01:51.125 325 12448.98 36.80 55167.93 88888.00 2007-11-21 06:01:51.250 325 12448.92 36.80 55167.82 88888.00 2007-11-21 06:01:51.375 325 12448.85 36.75 55167.70 88888.00 2007-11-21 06:01:51.500 325 12448.70 36.67 55167.57 88888.00 2007-11-21 06:01:51.625 325 12448.55 36.65 55167.53 88888.00 2007-11-21 06:01:51.750 325 12448.60 36.70 55167.50 88888.00 2007-11-21 06:01:51.875 325 12448.62 36.62 55167.40 88888.00 2007-11-21 06:01:52.000 325 12448.58 36.62 55167.30 88888.00 2007-11-21 06:01:52.125 325 12448.60 36.62 55167.25 88888.00 2007-11-21 06:01:52.250 325 12448.55 36.50 55167.20 88888.00 2007-11-21 06:01:52.375 325 12448.52 36.52 55167.12 88888.00 2007-11-21 06:01:52.500 325 12448.52 36.50 55167.05 88888.00 2007-11-21 06:01:52.625 325 12448.45 36.45 55167.00 88888.00 2007-11-21 06:01:52.750 325 12448.42 36.50 55166.93 88888.00 2007-11-21 06:01:52.875 325 12448.38 36.58 55166.88 88888.00 2007-11-21 06:01:53.000 325 12448.38 36.48 55166.78 88888.00 2007-11-21 06:01:53.125 325 12448.25 36.35 55166.65 88888.00 2007-11-21 06:01:53.250 325 12448.17 36.33 55166.57 88888.00 2007-11-21 06:01:53.375 325 12448.10 36.30 55166.55 88888.00 2007-11-21 06:01:53.500 325 12448.10 36.27 55166.47 88888.00 2007-11-21 06:01:53.625 325 12448.15 36.25 55166.40 88888.00 2007-11-21 06:01:53.750 325 12448.10 36.15 55166.30 88888.00 2007-11-21 06:01:53.875 325 12448.00 36.12 55166.22 88888.00 2007-11-21 06:01:54.000 325 12447.95 36.10 55166.15 88888.00 2007-11-21 06:01:54.125 325 12447.92 36.08 55166.10 88888.00 2007-11-21 06:01:54.250 325 12447.83 36.12 55166.05 88888.00 2007-11-21 06:01:54.375 325 12447.80 36.08 55165.97 88888.00 2007-11-21 06:01:54.500 325 12447.77 36.00 55165.85 88888.00 2007-11-21 06:01:54.625 325 12447.65 35.95 55165.78 88888.00 2007-11-21 06:01:54.750 325 12447.67 35.90 55165.72 88888.00 2007-11-21 06:01:54.875 325 12447.65 35.90 55165.62 88888.00 2007-11-21 06:01:55.000 325 12447.62 35.90 55165.57 88888.00 2007-11-21 06:01:55.125 325 12447.58 35.85 55165.50 88888.00 2007-11-21 06:01:55.250 325 12447.52 35.77 55165.40 88888.00 2007-11-21 06:01:55.375 325 12447.45 35.65 55165.28 88888.00 2007-11-21 06:01:55.500 325 12447.38 35.62 55165.25 88888.00 2007-11-21 06:01:55.625 325 12447.38 35.75 55165.20 88888.00 2007-11-21 06:01:55.750 325 12447.40 35.73 55165.18 88888.00 2007-11-21 06:01:55.875 325 12447.38 35.67 55165.10 88888.00 2007-11-21 06:01:56.000 325 12447.30 35.67 55165.00 88888.00 2007-11-21 06:01:56.125 325 12447.23 35.65 55164.93 88888.00 2007-11-21 06:01:56.250 325 12447.20 35.58 55164.85 88888.00 2007-11-21 06:01:56.375 325 12447.20 35.58 55164.80 88888.00 2007-11-21 06:01:56.500 325 12447.17 35.60 55164.72 88888.00 2007-11-21 06:01:56.625 325 12447.10 35.58 55164.62 88888.00 2007-11-21 06:01:56.750 325 12446.98 35.48 55164.55 88888.00 2007-11-21 06:01:56.875 325 12446.90 35.45 55164.45 88888.00 2007-11-21 06:01:57.000 325 12446.83 35.40 55164.35 88888.00 2007-11-21 06:01:57.125 325 12446.85 35.38 55164.30 88888.00 2007-11-21 06:01:57.250 325 12446.83 35.38 55164.25 88888.00 2007-11-21 06:01:57.375 325 12446.73 35.35 55164.18 88888.00 2007-11-21 06:01:57.500 325 12446.67 35.33 55164.07 88888.00 2007-11-21 06:01:57.625 325 12446.67 35.33 55164.03 88888.00 2007-11-21 06:01:57.750 325 12446.65 35.33 55163.95 88888.00 2007-11-21 06:01:57.875 325 12446.67 35.30 55163.88 88888.00 2007-11-21 06:01:58.000 325 12446.62 35.27 55163.80 88888.00 2007-11-21 06:01:58.125 325 12446.55 35.20 55163.72 88888.00 2007-11-21 06:01:58.250 325 12446.48 35.17 55163.65 88888.00 2007-11-21 06:01:58.375 325 12446.45 35.17 55163.62 88888.00 2007-11-21 06:01:58.500 325 12446.45 35.20 55163.53 88888.00 2007-11-21 06:01:58.625 325 12446.40 35.17 55163.47 88888.00 2007-11-21 06:01:58.750 325 12446.33 35.15 55163.38 88888.00 2007-11-21 06:01:58.875 325 12446.33 35.12 55163.28 88888.00 2007-11-21 06:01:59.000 325 12446.30 35.05 55163.20 88888.00 2007-11-21 06:01:59.125 325 12446.30 35.02 55163.15 88888.00 2007-11-21 06:01:59.250 325 12446.17 34.98 55163.07 88888.00 2007-11-21 06:01:59.375 325 12446.17 34.92 55163.00 88888.00 2007-11-21 06:01:59.500 325 12446.17 34.98 55162.95 88888.00 2007-11-21 06:01:59.625 325 12446.10 34.95 55162.85 88888.00 2007-11-21 06:01:59.750 325 12446.02 34.95 55162.80 88888.00 2007-11-21 06:01:59.875 325 12445.95 34.95 55162.72 88888.00 2007-11-21 06:02:00.000 325 12445.88 34.98 55162.65 88888.00 2007-11-21 06:02:00.125 325 12445.83 34.92 55162.55 88888.00 2007-11-21 06:02:00.250 325 12445.73 34.80 55162.45 88888.00 2007-11-21 06:02:00.375 325 12445.73 34.75 55162.40 88888.00 2007-11-21 06:02:00.500 325 12445.67 34.73 55162.30 88888.00 2007-11-21 06:02:00.625 325 12445.65 34.75 55162.25 88888.00 2007-11-21 06:02:00.750 325 12445.67 34.75 55162.18 88888.00 2007-11-21 06:02:00.875 325 12445.70 34.67 55162.12 88888.00 2007-11-21 06:02:01.000 325 12445.67 34.65 55162.05 88888.00 2007-11-21 06:02:01.125 325 12445.77 34.73 55162.03 88888.00 2007-11-21 06:02:01.250 325 12445.73 34.65 55161.90 88888.00 2007-11-21 06:02:01.375 325 12445.50 34.55 55161.78 88888.00 2007-11-21 06:02:01.500 325 12445.35 34.42 55161.68 88888.00 2007-11-21 06:02:01.625 325 12445.38 34.45 55161.62 88888.00 2007-11-21 06:02:01.750 325 12445.45 34.48 55161.60 88888.00 2007-11-21 06:02:01.875 325 12445.48 34.48 55161.55 88888.00 2007-11-21 06:02:02.000 325 12445.42 34.48 55161.43 88888.00 2007-11-21 06:02:02.125 325 12445.42 34.50 55161.40 88888.00 2007-11-21 06:02:02.250 325 12445.42 34.45 55161.30 88888.00 2007-11-21 06:02:02.375 325 12445.40 34.45 55161.20 88888.00 2007-11-21 06:02:02.500 325 12445.33 34.40 55161.12 88888.00 2007-11-21 06:02:02.625 325 12445.30 34.38 55161.05 88888.00 2007-11-21 06:02:02.750 325 12445.27 34.33 55160.95 88888.00 2007-11-21 06:02:02.875 325 12445.20 34.23 55160.85 88888.00 2007-11-21 06:02:03.000 325 12445.12 34.17 55160.75 88888.00 2007-11-21 06:02:03.125 325 12445.10 34.23 55160.75 88888.00 2007-11-21 06:02:03.250 325 12445.12 34.25 55160.68 88888.00 2007-11-21 06:02:03.375 325 12445.05 34.20 55160.62 88888.00 2007-11-21 06:02:03.500 325 12444.98 34.20 55160.55 88888.00 2007-11-21 06:02:03.625 325 12444.92 34.08 55160.47 88888.00 2007-11-21 06:02:03.750 325 12444.92 34.05 55160.35 88888.00 2007-11-21 06:02:03.875 325 12444.88 34.05 55160.25 88888.00 2007-11-21 06:02:04.000 325 12444.80 33.95 55160.12 88888.00 2007-11-21 06:02:04.125 325 12444.80 33.88 55160.07 88888.00 2007-11-21 06:02:04.250 325 12444.80 33.92 55160.03 88888.00 2007-11-21 06:02:04.375 325 12444.83 33.95 55160.00 88888.00 2007-11-21 06:02:04.500 325 12444.80 33.90 55159.90 88888.00 2007-11-21 06:02:04.625 325 12444.77 33.90 55159.85 88888.00 2007-11-21 06:02:04.750 325 12444.77 33.88 55159.78 88888.00 2007-11-21 06:02:04.875 325 12444.85 33.85 55159.68 88888.00 2007-11-21 06:02:05.000 325 12444.77 33.75 55159.53 88888.00 2007-11-21 06:02:05.125 325 12444.70 33.70 55159.47 88888.00 2007-11-21 06:02:05.250 325 12444.73 33.80 55159.47 88888.00 2007-11-21 06:02:05.375 325 12444.75 33.83 55159.38 88888.00 2007-11-21 06:02:05.500 325 12444.73 33.77 55159.28 88888.00 2007-11-21 06:02:05.625 325 12444.70 33.75 55159.18 88888.00 2007-11-21 06:02:05.750 325 12444.70 33.75 55159.12 88888.00 2007-11-21 06:02:05.875 325 12444.75 33.70 55159.05 88888.00 2007-11-21 06:02:06.000 325 12444.77 33.73 55158.97 88888.00 2007-11-21 06:02:06.125 325 12444.75 33.67 55158.90 88888.00 2007-11-21 06:02:06.250 325 12444.67 33.65 55158.80 88888.00 2007-11-21 06:02:06.375 325 12444.70 33.67 55158.72 88888.00 2007-11-21 06:02:06.500 325 12444.67 33.58 55158.65 88888.00 2007-11-21 06:02:06.625 325 12444.67 33.55 55158.60 88888.00 2007-11-21 06:02:06.750 325 12444.65 33.50 55158.50 88888.00 2007-11-21 06:02:06.875 325 12444.67 33.52 55158.43 88888.00 2007-11-21 06:02:07.000 325 12444.70 33.50 55158.38 88888.00 2007-11-21 06:02:07.125 325 12444.70 33.48 55158.25 88888.00 2007-11-21 06:02:07.250 325 12444.77 33.52 55158.22 88888.00 2007-11-21 06:02:07.375 325 12444.75 33.55 55158.18 88888.00 2007-11-21 06:02:07.500 325 12444.70 33.52 55158.10 88888.00 2007-11-21 06:02:07.625 325 12444.75 33.48 55158.00 88888.00 2007-11-21 06:02:07.750 325 12444.80 33.55 55157.95 88888.00 2007-11-21 06:02:07.875 325 12444.77 33.52 55157.82 88888.00 2007-11-21 06:02:08.000 325 12444.75 33.45 55157.75 88888.00 2007-11-21 06:02:08.125 325 12444.80 33.48 55157.70 88888.00 2007-11-21 06:02:08.250 325 12444.83 33.50 55157.60 88888.00 2007-11-21 06:02:08.375 325 12444.85 33.55 55157.55 88888.00 2007-11-21 06:02:08.500 325 12444.83 33.45 55157.45 88888.00 2007-11-21 06:02:08.625 325 12444.77 33.40 55157.38 88888.00 2007-11-21 06:02:08.750 325 12444.83 33.45 55157.32 88888.00 2007-11-21 06:02:08.875 325 12444.77 33.40 55157.22 88888.00 2007-11-21 06:02:09.000 325 12444.77 33.40 55157.15 88888.00 2007-11-21 06:02:09.125 325 12444.80 33.40 55157.10 88888.00 2007-11-21 06:02:09.250 325 12444.77 33.33 55156.97 88888.00 2007-11-21 06:02:09.375 325 12444.85 33.33 55156.95 88888.00 2007-11-21 06:02:09.500 325 12444.95 33.33 55156.90 88888.00 2007-11-21 06:02:09.625 325 12444.92 33.27 55156.82 88888.00 2007-11-21 06:02:09.750 325 12444.85 33.23 55156.75 88888.00 2007-11-21 06:02:09.875 325 12444.85 33.27 55156.70 88888.00 2007-11-21 06:02:10.000 325 12444.90 33.35 55156.60 88888.00 2007-11-21 06:02:10.125 325 12444.80 33.23 55156.50 88888.00 2007-11-21 06:02:10.250 325 12444.75 33.12 55156.43 88888.00 2007-11-21 06:02:10.375 325 12444.83 33.15 55156.38 88888.00 2007-11-21 06:02:10.500 325 12444.90 33.25 55156.35 88888.00 2007-11-21 06:02:10.625 325 12445.00 33.27 55156.28 88888.00 2007-11-21 06:02:10.750 325 12444.98 33.17 55156.15 88888.00 2007-11-21 06:02:10.875 325 12444.98 33.08 55156.07 88888.00 2007-11-21 06:02:11.000 325 12444.98 33.08 55156.03 88888.00 2007-11-21 06:02:11.125 325 12445.00 33.05 55156.00 88888.00 2007-11-21 06:02:11.250 325 12444.92 32.98 55155.90 88888.00 2007-11-21 06:02:11.375 325 12444.88 32.95 55155.82 88888.00 2007-11-21 06:02:11.500 325 12444.90 32.95 55155.78 88888.00 2007-11-21 06:02:11.625 325 12444.90 32.98 55155.70 88888.00 2007-11-21 06:02:11.750 325 12444.85 32.98 55155.65 88888.00 2007-11-21 06:02:11.875 325 12444.85 32.95 55155.60 88888.00 2007-11-21 06:02:12.000 325 12444.92 32.92 55155.55 88888.00 2007-11-21 06:02:12.125 325 12444.98 32.88 55155.47 88888.00 2007-11-21 06:02:12.250 325 12445.05 32.83 55155.40 88888.00 2007-11-21 06:02:12.375 325 12445.02 32.90 55155.35 88888.00 2007-11-21 06:02:12.500 325 12445.00 32.90 55155.30 88888.00 2007-11-21 06:02:12.625 325 12445.02 32.92 55155.20 88888.00 2007-11-21 06:02:12.750 325 12444.95 32.83 55155.12 88888.00 2007-11-21 06:02:12.875 325 12444.95 32.80 55155.07 88888.00 2007-11-21 06:02:13.000 325 12445.00 32.83 55155.03 88888.00 2007-11-21 06:02:13.125 325 12445.00 32.85 55154.95 88888.00 2007-11-21 06:02:13.250 325 12445.08 32.83 55154.88 88888.00 2007-11-21 06:02:13.375 325 12445.10 32.77 55154.80 88888.00 2007-11-21 06:02:13.500 325 12445.02 32.75 55154.70 88888.00 2007-11-21 06:02:13.625 325 12445.05 32.73 55154.65 88888.00 2007-11-21 06:02:13.750 325 12445.05 32.70 55154.57 88888.00 2007-11-21 06:02:13.875 325 12445.05 32.70 55154.50 88888.00 2007-11-21 06:02:14.000 325 12445.00 32.67 55154.43 88888.00 2007-11-21 06:02:14.125 325 12444.98 32.62 55154.35 88888.00 2007-11-21 06:02:14.250 325 12444.98 32.60 55154.25 88888.00 2007-11-21 06:02:14.375 325 12445.02 32.62 55154.22 88888.00 2007-11-21 06:02:14.500 325 12445.08 32.67 55154.22 88888.00 2007-11-21 06:02:14.625 325 12445.12 32.60 55154.18 88888.00 2007-11-21 06:02:14.750 325 12445.08 32.60 55154.07 88888.00 2007-11-21 06:02:14.875 325 12445.15 32.65 55154.05 88888.00 2007-11-21 06:02:15.000 325 12445.15 32.60 55153.95 88888.00 2007-11-21 06:02:15.125 325 12445.20 32.58 55153.85 88888.00 2007-11-21 06:02:15.250 325 12445.25 32.52 55153.78 88888.00 2007-11-21 06:02:15.375 325 12445.25 32.50 55153.72 88888.00 2007-11-21 06:02:15.500 325 12445.17 32.50 55153.68 88888.00 2007-11-21 06:02:15.625 325 12445.33 32.55 55153.65 88888.00 2007-11-21 06:02:15.750 325 12445.40 32.55 55153.60 88888.00 2007-11-21 06:02:15.875 325 12445.35 32.45 55153.47 88888.00 2007-11-21 06:02:16.000 325 12445.30 32.38 55153.40 88888.00 2007-11-21 06:02:16.125 325 12445.33 32.40 55153.32 88888.00 2007-11-21 06:02:16.250 325 12445.40 32.42 55153.22 88888.00 2007-11-21 06:02:16.375 325 12445.50 32.40 55153.20 88888.00 2007-11-21 06:02:16.500 325 12445.50 32.40 55153.10 88888.00 2007-11-21 06:02:16.625 325 12445.52 32.42 55153.05 88888.00 2007-11-21 06:02:16.750 325 12445.45 32.42 55152.97 88888.00 2007-11-21 06:02:16.875 325 12445.55 32.35 55152.93 88888.00 2007-11-21 06:02:17.000 325 12445.58 32.30 55152.82 88888.00 2007-11-21 06:02:17.125 325 12445.60 32.33 55152.82 88888.00 2007-11-21 06:02:17.250 325 12445.55 32.30 55152.78 88888.00 2007-11-21 06:02:17.375 325 12445.52 32.30 55152.68 88888.00 2007-11-21 06:02:17.500 325 12445.62 32.33 55152.65 88888.00 2007-11-21 06:02:17.625 325 12445.65 32.27 55152.57 88888.00 2007-11-21 06:02:17.750 325 12445.60 32.17 55152.45 88888.00 2007-11-21 06:02:17.875 325 12445.58 32.15 55152.38 88888.00 2007-11-21 06:02:18.000 325 12445.58 32.12 55152.32 88888.00 2007-11-21 06:02:18.125 325 12445.67 32.12 55152.28 88888.00 2007-11-21 06:02:18.250 325 12445.70 32.15 55152.20 88888.00 2007-11-21 06:02:18.375 325 12445.75 32.12 55152.12 88888.00 2007-11-21 06:02:18.500 325 12445.75 32.08 55152.05 88888.00 2007-11-21 06:02:18.625 325 12445.80 32.05 55151.97 88888.00 2007-11-21 06:02:18.750 325 12445.77 32.10 55151.93 88888.00 2007-11-21 06:02:18.875 325 12445.75 32.02 55151.85 88888.00 2007-11-21 06:02:19.000 325 12445.73 32.02 55151.78 88888.00 2007-11-21 06:02:19.125 325 12445.73 32.02 55151.70 88888.00 2007-11-21 06:02:19.250 325 12445.75 31.93 55151.62 88888.00 2007-11-21 06:02:19.375 325 12445.83 31.95 55151.57 88888.00 2007-11-21 06:02:19.500 325 12445.83 31.90 55151.50 88888.00 2007-11-21 06:02:19.625 325 12445.88 31.88 55151.43 88888.00 2007-11-21 06:02:19.750 325 12445.88 31.77 55151.30 88888.00 2007-11-21 06:02:19.875 325 12445.85 31.75 55151.25 88888.00 2007-11-21 06:02:20.000 325 12445.83 31.75 55151.20 88888.00 2007-11-21 06:02:20.125 325 12445.85 31.73 55151.15 88888.00 2007-11-21 06:02:20.250 325 12445.90 31.68 55151.10 88888.00 2007-11-21 06:02:20.375 325 12445.98 31.68 55151.05 88888.00 2007-11-21 06:02:20.500 325 12446.12 31.70 55151.00 88888.00 2007-11-21 06:02:20.625 325 12446.20 31.70 55150.93 88888.00 2007-11-21 06:02:20.750 325 12446.20 31.68 55150.85 88888.00 2007-11-21 06:02:20.875 325 12446.20 31.57 55150.72 88888.00 2007-11-21 06:02:21.000 325 12446.17 31.48 55150.60 88888.00 2007-11-21 06:02:21.125 325 12446.27 31.45 55150.55 88888.00 2007-11-21 06:02:21.250 325 12446.27 31.45 55150.53 88888.00 2007-11-21 06:02:21.375 325 12446.30 31.43 55150.45 88888.00 2007-11-21 06:02:21.500 325 12446.33 31.35 55150.38 88888.00 2007-11-21 06:02:21.625 325 12446.33 31.30 55150.28 88888.00 2007-11-21 06:02:21.750 325 12446.33 31.27 55150.18 88888.00 2007-11-21 06:02:21.875 325 12446.38 31.23 55150.12 88888.00 2007-11-21 06:02:22.000 325 12446.40 31.20 55150.03 88888.00 2007-11-21 06:02:22.125 325 12446.35 31.18 55149.97 88888.00 2007-11-21 06:02:22.250 325 12446.30 31.07 55149.90 88888.00 2007-11-21 06:02:22.375 325 12446.38 31.05 55149.88 88888.00 2007-11-21 06:02:22.500 325 12446.58 31.12 55149.82 88888.00 2007-11-21 06:02:22.625 325 12446.65 31.15 55149.75 88888.00 2007-11-21 06:02:22.750 325 12446.62 31.02 55149.65 88888.00 2007-11-21 06:02:22.875 325 12446.67 30.98 55149.55 88888.00 2007-11-21 06:02:23.000 325 12446.80 30.95 55149.50 88888.00 2007-11-21 06:02:23.125 325 12446.83 30.90 55149.43 88888.00 2007-11-21 06:02:23.250 325 12446.80 30.82 55149.32 88888.00 2007-11-21 06:02:23.375 325 12446.75 30.77 55149.25 88888.00 2007-11-21 06:02:23.500 325 12446.75 30.80 55149.22 88888.00 2007-11-21 06:02:23.625 325 12446.83 30.77 55149.15 88888.00 2007-11-21 06:02:23.750 325 12447.00 30.75 55149.10 88888.00 2007-11-21 06:02:23.875 325 12447.02 30.73 55149.03 88888.00 2007-11-21 06:02:24.000 325 12447.08 30.70 55148.93 88888.00 2007-11-21 06:02:24.125 325 12447.08 30.68 55148.82 88888.00 2007-11-21 06:02:24.250 325 12447.15 30.65 55148.78 88888.00 2007-11-21 06:02:24.375 325 12447.30 30.65 55148.75 88888.00 2007-11-21 06:02:24.500 325 12447.30 30.62 55148.62 88888.00 2007-11-21 06:02:24.625 325 12447.30 30.57 55148.53 88888.00 2007-11-21 06:02:24.750 325 12447.35 30.52 55148.43 88888.00 2007-11-21 06:02:24.875 325 12447.38 30.50 55148.38 88888.00 2007-11-21 06:02:25.000 325 12447.58 30.50 55148.32 88888.00 2007-11-21 06:02:25.125 325 12447.67 30.48 55148.22 88888.00 2007-11-21 06:02:25.250 325 12447.67 30.43 55148.15 88888.00 2007-11-21 06:02:25.375 325 12447.73 30.35 55148.07 88888.00 2007-11-21 06:02:25.500 325 12447.75 30.32 55147.97 88888.00 2007-11-21 06:02:25.625 325 12447.77 30.30 55147.90 88888.00 2007-11-21 06:02:25.750 325 12447.88 30.35 55147.88 88888.00 2007-11-21 06:02:25.875 325 12447.95 30.32 55147.78 88888.00 2007-11-21 06:02:26.000 325 12448.02 30.23 55147.65 88888.00 2007-11-21 06:02:26.125 325 12448.10 30.25 55147.60 88888.00 2007-11-21 06:02:26.250 325 12448.17 30.20 55147.55 88888.00 2007-11-21 06:02:26.375 325 12448.17 30.12 55147.45 88888.00 2007-11-21 06:02:26.500 325 12448.27 30.15 55147.38 88888.00 2007-11-21 06:02:26.625 325 12448.35 30.12 55147.32 88888.00 2007-11-21 06:02:26.750 325 12448.40 30.12 55147.25 88888.00 2007-11-21 06:02:26.875 325 12448.45 30.05 55147.12 88888.00 2007-11-21 06:02:27.000 325 12448.55 30.02 55147.07 88888.00 2007-11-21 06:02:27.125 325 12448.62 29.98 55146.97 88888.00 2007-11-21 06:02:27.250 325 12448.65 30.00 55146.90 88888.00 2007-11-21 06:02:27.375 325 12448.77 30.00 55146.82 88888.00 2007-11-21 06:02:27.500 325 12448.88 29.95 55146.78 88888.00 2007-11-21 06:02:27.625 325 12448.85 29.93 55146.68 88888.00 2007-11-21 06:02:27.750 325 12448.83 29.85 55146.57 88888.00 2007-11-21 06:02:27.875 325 12448.88 29.82 55146.47 88888.00 2007-11-21 06:02:28.000 325 12448.95 29.70 55146.40 88888.00 2007-11-21 06:02:28.125 325 12449.05 29.65 55146.32 88888.00 2007-11-21 06:02:28.250 325 12449.17 29.70 55146.25 88888.00 2007-11-21 06:02:28.375 325 12449.25 29.70 55146.20 88888.00 2007-11-21 06:02:28.500 325 12449.30 29.62 55146.15 88888.00 2007-11-21 06:02:28.625 325 12449.33 29.62 55146.07 88888.00 2007-11-21 06:02:28.750 325 12449.38 29.60 55145.97 88888.00 2007-11-21 06:02:28.875 325 12449.42 29.52 55145.85 88888.00 2007-11-21 06:02:29.000 325 12449.52 29.50 55145.78 88888.00 2007-11-21 06:02:29.125 325 12449.58 29.50 55145.72 88888.00 2007-11-21 06:02:29.250 325 12449.62 29.48 55145.68 88888.00 2007-11-21 06:02:29.375 325 12449.67 29.40 55145.60 88888.00 2007-11-21 06:02:29.500 325 12449.67 29.30 55145.50 88888.00 2007-11-21 06:02:29.625 325 12449.75 29.27 55145.43 88888.00 2007-11-21 06:02:29.750 325 12449.83 29.23 55145.32 88888.00 2007-11-21 06:02:29.875 325 12449.90 29.25 55145.25 88888.00 2007-11-21 06:02:30.000 325 12449.90 29.18 55145.18 88888.00 2007-11-21 06:02:30.125 325 12449.90 29.12 55145.10 88888.00 2007-11-21 06:02:30.250 325 12450.02 29.12 55145.00 88888.00 2007-11-21 06:02:30.375 325 12450.17 29.12 55144.95 88888.00 2007-11-21 06:02:30.500 325 12450.20 29.02 55144.88 88888.00 2007-11-21 06:02:30.625 325 12450.20 28.98 55144.80 88888.00 2007-11-21 06:02:30.750 325 12450.33 29.00 55144.78 88888.00 2007-11-21 06:02:30.875 325 12450.40 28.98 55144.70 88888.00 2007-11-21 06:02:31.000 325 12450.40 28.95 55144.65 88888.00 2007-11-21 06:02:31.125 325 12450.45 28.95 55144.60 88888.00 2007-11-21 06:02:31.250 325 12450.48 28.85 55144.45 88888.00 2007-11-21 06:02:31.375 325 12450.50 28.80 55144.38 88888.00 2007-11-21 06:02:31.500 325 12450.65 28.77 55144.30 88888.00 2007-11-21 06:02:31.625 325 12450.70 28.77 55144.28 88888.00 2007-11-21 06:02:31.750 325 12450.77 28.75 55144.18 88888.00 2007-11-21 06:02:31.875 325 12450.75 28.70 55144.07 88888.00 2007-11-21 06:02:32.000 325 12450.73 28.60 55144.03 88888.00 2007-11-21 06:02:32.125 325 12450.88 28.62 55144.00 88888.00 2007-11-21 06:02:32.250 325 12451.08 28.60 55143.95 88888.00 2007-11-21 06:02:32.375 325 12451.08 28.55 55143.82 88888.00 2007-11-21 06:02:32.500 325 12451.05 28.48 55143.75 88888.00 2007-11-21 06:02:32.625 325 12451.15 28.45 55143.65 88888.00 2007-11-21 06:02:32.750 325 12451.23 28.38 55143.53 88888.00 2007-11-21 06:02:32.875 325 12451.20 28.30 55143.47 88888.00 2007-11-21 06:02:33.000 325 12451.27 28.32 55143.43 88888.00 2007-11-21 06:02:33.125 325 12451.40 28.35 55143.35 88888.00 2007-11-21 06:02:33.250 325 12451.48 28.32 55143.28 88888.00 2007-11-21 06:02:33.375 325 12451.55 28.23 55143.20 88888.00 2007-11-21 06:02:33.500 325 12451.58 28.18 55143.15 88888.00 2007-11-21 06:02:33.625 325 12451.65 28.15 55143.07 88888.00 2007-11-21 06:02:33.750 325 12451.75 28.20 55143.00 88888.00 2007-11-21 06:02:33.875 325 12451.88 28.18 55142.95 88888.00 2007-11-21 06:02:34.000 325 12451.92 28.12 55142.88 88888.00 2007-11-21 06:02:34.125 325 12452.02 28.07 55142.85 88888.00 2007-11-21 06:02:34.250 325 12452.05 28.10 55142.75 88888.00 2007-11-21 06:02:34.375 325 12452.12 28.00 55142.68 88888.00 2007-11-21 06:02:34.500 325 12452.15 27.93 55142.57 88888.00 2007-11-21 06:02:34.625 325 12452.27 27.93 55142.50 88888.00 2007-11-21 06:02:34.750 325 12452.35 27.90 55142.43 88888.00 2007-11-21 06:02:34.875 325 12452.33 27.88 55142.38 88888.00 2007-11-21 06:02:35.000 325 12452.38 27.85 55142.32 88888.00 2007-11-21 06:02:35.125 325 12452.45 27.77 55142.22 88888.00 2007-11-21 06:02:35.250 325 12452.60 27.77 55142.20 88888.00 2007-11-21 06:02:35.375 325 12452.70 27.75 55142.10 88888.00 2007-11-21 06:02:35.500 325 12452.67 27.68 55142.03 88888.00 2007-11-21 06:02:35.625 325 12452.75 27.68 55141.97 88888.00 2007-11-21 06:02:35.750 325 12452.80 27.60 55141.90 88888.00 2007-11-21 06:02:35.875 325 12452.85 27.55 55141.82 88888.00 2007-11-21 06:02:36.000 325 12452.92 27.48 55141.72 88888.00 2007-11-21 06:02:36.125 325 12452.95 27.45 55141.65 88888.00 2007-11-21 06:02:36.250 325 12453.05 27.40 55141.57 88888.00 2007-11-21 06:02:36.375 325 12453.10 27.38 55141.53 88888.00 2007-11-21 06:02:36.500 325 12453.25 27.40 55141.50 88888.00 2007-11-21 06:02:36.625 325 12453.30 27.32 55141.43 88888.00 2007-11-21 06:02:36.750 325 12453.40 27.25 55141.35 88888.00 2007-11-21 06:02:36.875 325 12453.48 27.25 55141.28 88888.00 2007-11-21 06:02:37.000 325 12453.58 27.20 55141.18 88888.00 2007-11-21 06:02:37.125 325 12453.67 27.15 55141.10 88888.00 2007-11-21 06:02:37.250 325 12453.67 27.12 55141.05 88888.00 2007-11-21 06:02:37.375 325 12453.70 27.12 55141.00 88888.00 2007-11-21 06:02:37.500 325 12453.75 27.07 55140.90 88888.00 2007-11-21 06:02:37.625 325 12453.70 26.93 55140.82 88888.00 2007-11-21 06:02:37.750 325 12453.77 26.95 55140.78 88888.00 2007-11-21 06:02:37.875 325 12453.95 26.90 55140.70 88888.00 2007-11-21 06:02:38.000 325 12454.02 26.80 55140.65 88888.00 2007-11-21 06:02:38.125 325 12453.98 26.73 55140.57 88888.00 2007-11-21 06:02:38.250 325 12454.05 26.73 55140.50 88888.00 2007-11-21 06:02:38.375 325 12454.10 26.75 55140.47 88888.00 2007-11-21 06:02:38.500 325 12454.17 26.73 55140.43 88888.00 2007-11-21 06:02:38.625 325 12454.23 26.68 55140.40 88888.00 2007-11-21 06:02:38.750 325 12454.30 26.60 55140.32 88888.00 2007-11-21 06:02:38.875 325 12454.30 26.50 55140.25 88888.00 2007-11-21 06:02:39.000 325 12454.40 26.45 55140.18 88888.00 2007-11-21 06:02:39.125 325 12454.40 26.35 55140.10 88888.00 2007-11-21 06:02:39.250 325 12454.50 26.32 55140.07 88888.00 2007-11-21 06:02:39.375 325 12454.60 26.30 55140.00 88888.00 2007-11-21 06:02:39.500 325 12454.70 26.25 55139.97 88888.00 2007-11-21 06:02:39.625 325 12454.73 26.18 55139.90 88888.00 2007-11-21 06:02:39.750 325 12454.65 26.10 55139.82 88888.00 2007-11-21 06:02:39.875 325 12454.65 26.02 55139.78 88888.00 2007-11-21 06:02:40.000 325 12454.73 25.98 55139.70 88888.00 2007-11-21 06:02:40.125 325 12454.83 25.98 55139.68 88888.00 2007-11-21 06:02:40.250 325 12454.90 25.90 55139.62 88888.00 2007-11-21 06:02:40.375 325 12454.85 25.75 55139.55 88888.00 2007-11-21 06:02:40.500 325 12454.83 25.65 55139.45 88888.00 2007-11-21 06:02:40.625 325 12454.88 25.65 55139.47 88888.00 2007-11-21 06:02:40.750 325 12454.95 25.62 55139.43 88888.00 2007-11-21 06:02:40.875 325 12454.92 25.52 55139.40 88888.00 2007-11-21 06:02:41.000 325 12454.90 25.48 55139.35 88888.00 2007-11-21 06:02:41.125 325 12454.92 25.40 55139.30 88888.00 2007-11-21 06:02:41.250 325 12455.00 25.35 55139.22 88888.00 2007-11-21 06:02:41.375 325 12455.05 25.27 55139.20 88888.00 2007-11-21 06:02:41.500 325 12455.05 25.23 55139.12 88888.00 2007-11-21 06:02:41.625 325 12455.05 25.10 55139.05 88888.00 2007-11-21 06:02:41.750 325 12455.08 25.00 55139.00 88888.00 2007-11-21 06:02:41.875 325 12455.10 24.95 55138.95 88888.00 2007-11-21 06:02:42.000 325 12455.12 24.88 55138.88 88888.00 2007-11-21 06:02:42.125 325 12455.20 24.85 55138.85 88888.00 2007-11-21 06:02:42.250 325 12455.23 24.75 55138.78 88888.00 2007-11-21 06:02:42.375 325 12455.17 24.65 55138.72 88888.00 2007-11-21 06:02:42.500 325 12455.20 24.60 55138.68 88888.00 2007-11-21 06:02:42.625 325 12455.30 24.62 55138.65 88888.00 2007-11-21 06:02:42.750 325 12455.30 24.50 55138.55 88888.00 2007-11-21 06:02:42.875 325 12455.30 24.40 55138.50 88888.00 2007-11-21 06:02:43.000 325 12455.38 24.32 55138.47 88888.00 2007-11-21 06:02:43.125 325 12455.42 24.25 55138.43 88888.00 2007-11-21 06:02:43.250 325 12455.38 24.20 55138.40 88888.00 2007-11-21 06:02:43.375 325 12455.38 24.15 55138.35 88888.00 2007-11-21 06:02:43.500 325 12455.33 24.05 55138.32 88888.00 2007-11-21 06:02:43.625 325 12455.38 23.90 55138.25 88888.00 2007-11-21 06:02:43.750 325 12455.35 23.85 55138.20 88888.00 2007-11-21 06:02:43.875 325 12455.33 23.88 55138.15 88888.00 2007-11-21 06:02:44.000 325 12455.33 23.80 55138.10 88888.00 2007-11-21 06:02:44.125 325 12455.35 23.65 55138.05 88888.00 2007-11-21 06:02:44.250 325 12455.40 23.65 55138.03 88888.00 2007-11-21 06:02:44.375 325 12455.38 23.62 55138.03 88888.00 2007-11-21 06:02:44.500 325 12455.35 23.52 55137.95 88888.00 2007-11-21 06:02:44.625 325 12455.38 23.43 55137.88 88888.00 2007-11-21 06:02:44.750 325 12455.42 23.35 55137.80 88888.00 2007-11-21 06:02:44.875 325 12455.45 23.27 55137.75 88888.00 2007-11-21 06:02:45.000 325 12455.48 23.25 55137.75 88888.00 2007-11-21 06:02:45.125 325 12455.52 23.23 55137.70 88888.00 2007-11-21 06:02:45.250 325 12455.52 23.23 55137.68 88888.00 2007-11-21 06:02:45.375 325 12455.45 23.15 55137.65 88888.00 2007-11-21 06:02:45.500 325 12455.42 23.02 55137.60 88888.00 2007-11-21 06:02:45.625 325 12455.48 23.00 55137.55 88888.00 2007-11-21 06:02:45.750 325 12455.48 22.90 55137.50 88888.00 2007-11-21 06:02:45.875 325 12455.40 22.80 55137.45 88888.00 2007-11-21 06:02:46.000 325 12455.40 22.75 55137.35 88888.00 2007-11-21 06:02:46.125 325 12455.42 22.68 55137.32 88888.00 2007-11-21 06:02:46.250 325 12455.33 22.60 55137.28 88888.00 2007-11-21 06:02:46.375 325 12455.30 22.55 55137.22 88888.00 2007-11-21 06:02:46.500 325 12455.35 22.52 55137.25 88888.00 2007-11-21 06:02:46.625 325 12455.40 22.45 55137.18 88888.00 2007-11-21 06:02:46.750 325 12455.40 22.40 55137.15 88888.00 2007-11-21 06:02:46.875 325 12455.45 22.32 55137.10 88888.00 2007-11-21 06:02:47.000 325 12455.45 22.23 55137.03 88888.00 2007-11-21 06:02:47.125 325 12455.48 22.10 55137.03 88888.00 2007-11-21 06:02:47.250 325 12455.40 22.00 55136.95 88888.00 2007-11-21 06:02:47.375 325 12455.35 21.90 55136.90 88888.00 2007-11-21 06:02:47.500 325 12455.38 21.85 55136.90 88888.00 2007-11-21 06:02:47.625 325 12455.45 21.82 55136.82 88888.00 2007-11-21 06:02:47.750 325 12455.45 21.73 55136.78 88888.00 2007-11-21 06:02:47.875 325 12455.42 21.65 55136.78 88888.00 2007-11-21 06:02:48.000 325 12455.45 21.62 55136.75 88888.00 2007-11-21 06:02:48.125 325 12455.52 21.55 55136.72 88888.00 2007-11-21 06:02:48.250 325 12455.48 21.35 55136.65 88888.00 2007-11-21 06:02:48.375 325 12455.45 21.25 55136.60 88888.00 2007-11-21 06:02:48.500 325 12455.45 21.15 55136.57 88888.00 2007-11-21 06:02:48.625 325 12455.50 21.12 55136.55 88888.00 2007-11-21 06:02:48.750 325 12455.58 21.12 55136.55 88888.00 2007-11-21 06:02:48.875 325 12455.52 20.98 55136.50 88888.00 2007-11-21 06:02:49.000 325 12455.42 20.75 55136.40 88888.00 2007-11-21 06:02:49.125 325 12455.35 20.70 55136.40 88888.00 2007-11-21 06:02:49.250 325 12455.35 20.62 55136.35 88888.00 2007-11-21 06:02:49.375 325 12455.38 20.50 55136.28 88888.00 2007-11-21 06:02:49.500 325 12455.38 20.35 55136.25 88888.00 2007-11-21 06:02:49.625 325 12455.33 20.30 55136.22 88888.00 2007-11-21 06:02:49.750 325 12455.30 20.25 55136.18 88888.00 2007-11-21 06:02:49.875 325 12455.35 20.20 55136.15 88888.00 2007-11-21 06:02:50.000 325 12455.35 20.12 55136.12 88888.00 2007-11-21 06:02:50.125 325 12455.33 20.02 55136.07 88888.00 2007-11-21 06:02:50.250 325 12455.35 19.90 55136.00 88888.00 2007-11-21 06:02:50.375 325 12455.40 19.82 55135.97 88888.00 2007-11-21 06:02:50.500 325 12455.35 19.70 55135.90 88888.00 2007-11-21 06:02:50.625 325 12455.30 19.62 55135.88 88888.00 2007-11-21 06:02:50.750 325 12455.35 19.57 55135.85 88888.00 2007-11-21 06:02:50.875 325 12455.35 19.52 55135.82 88888.00 2007-11-21 06:02:51.000 325 12455.33 19.43 55135.80 88888.00 2007-11-21 06:02:51.125 325 12455.30 19.35 55135.78 88888.00 2007-11-21 06:02:51.250 325 12455.33 19.23 55135.68 88888.00 2007-11-21 06:02:51.375 325 12455.33 19.23 55135.65 88888.00 2007-11-21 06:02:51.500 325 12455.30 19.18 55135.60 88888.00 2007-11-21 06:02:51.625 325 12455.27 19.12 55135.57 88888.00 2007-11-21 06:02:51.750 325 12455.27 19.00 55135.55 88888.00 2007-11-21 06:02:51.875 325 12455.23 18.93 55135.47 88888.00 2007-11-21 06:02:52.000 325 12455.23 18.75 55135.43 88888.00 2007-11-21 06:02:52.125 325 12455.27 18.68 55135.35 88888.00 2007-11-21 06:02:52.250 325 12455.30 18.55 55135.32 88888.00 2007-11-21 06:02:52.375 325 12455.33 18.52 55135.30 88888.00 2007-11-21 06:02:52.500 325 12455.35 18.48 55135.25 88888.00 2007-11-21 06:02:52.625 325 12455.42 18.45 55135.25 88888.00 2007-11-21 06:02:52.750 325 12455.42 18.40 55135.18 88888.00 2007-11-21 06:02:52.875 325 12455.40 18.30 55135.15 88888.00 2007-11-21 06:02:53.000 325 12455.45 18.20 55135.12 88888.00 2007-11-21 06:02:53.125 325 12455.48 18.12 55135.07 88888.00 2007-11-21 06:02:53.250 325 12455.45 18.02 55135.05 88888.00 2007-11-21 06:02:53.375 325 12455.50 18.02 55135.05 88888.00 2007-11-21 06:02:53.500 325 12455.55 18.00 55135.00 88888.00 2007-11-21 06:02:53.625 325 12455.52 17.85 55134.95 88888.00 2007-11-21 06:02:53.750 325 12455.50 17.75 55134.88 88888.00 2007-11-21 06:02:53.875 325 12455.50 17.73 55134.85 88888.00 2007-11-21 06:02:54.000 325 12455.52 17.65 55134.80 88888.00 2007-11-21 06:02:54.125 325 12455.48 17.52 55134.72 88888.00 2007-11-21 06:02:54.250 325 12455.50 17.50 55134.72 88888.00 2007-11-21 06:02:54.375 325 12455.58 17.52 55134.72 88888.00 2007-11-21 06:02:54.500 325 12455.62 17.40 55134.65 88888.00 2007-11-21 06:02:54.625 325 12455.60 17.30 55134.57 88888.00 2007-11-21 06:02:54.750 325 12455.62 17.23 55134.55 88888.00 2007-11-21 06:02:54.875 325 12455.62 17.20 55134.50 88888.00 2007-11-21 06:02:55.000 325 12455.65 17.10 55134.45 88888.00 2007-11-21 06:02:55.125 325 12455.75 17.12 55134.47 88888.00 2007-11-21 06:02:55.250 325 12455.80 17.02 55134.43 88888.00 2007-11-21 06:02:55.375 325 12455.80 16.90 55134.35 88888.00 2007-11-21 06:02:55.500 325 12455.83 16.85 55134.28 88888.00 2007-11-21 06:02:55.625 325 12455.88 16.82 55134.28 88888.00 2007-11-21 06:02:55.750 325 12455.95 16.82 55134.28 88888.00 2007-11-21 06:02:55.875 325 12456.02 16.80 55134.20 88888.00 2007-11-21 06:02:56.000 325 12456.02 16.73 55134.15 88888.00 2007-11-21 06:02:56.125 325 12456.02 16.70 55134.10 88888.00 2007-11-21 06:02:56.250 325 12456.08 16.62 55134.03 88888.00 2007-11-21 06:02:56.375 325 12456.15 16.60 55134.00 88888.00 2007-11-21 06:02:56.500 325 12456.17 16.48 55133.93 88888.00 2007-11-21 06:02:56.625 325 12456.27 16.43 55133.88 88888.00 2007-11-21 06:02:56.750 325 12456.35 16.40 55133.85 88888.00 2007-11-21 06:02:56.875 325 12456.33 16.23 55133.78 88888.00 2007-11-21 06:02:57.000 325 12456.38 16.20 55133.78 88888.00 2007-11-21 06:02:57.125 325 12456.50 16.25 55133.80 88888.00 2007-11-21 06:02:57.250 325 12456.52 16.20 55133.75 88888.00 2007-11-21 06:02:57.375 325 12456.55 16.20 55133.70 88888.00 2007-11-21 06:02:57.500 325 12456.55 16.10 55133.65 88888.00 2007-11-21 06:02:57.625 325 12456.70 16.10 55133.62 88888.00 2007-11-21 06:02:57.750 325 12456.80 16.02 55133.57 88888.00 2007-11-21 06:02:57.875 325 12456.80 15.93 55133.53 88888.00 2007-11-21 06:02:58.000 325 12456.83 15.90 55133.43 88888.00 2007-11-21 06:02:58.125 325 12456.83 15.90 55133.43 88888.00 2007-11-21 06:02:58.250 325 12456.83 15.78 55133.35 88888.00 2007-11-21 06:02:58.375 325 12456.92 15.70 55133.30 88888.00 2007-11-21 06:02:58.500 325 12457.02 15.65 55133.25 88888.00 2007-11-21 06:02:58.625 325 12457.08 15.62 55133.25 88888.00 2007-11-21 06:02:58.750 325 12457.15 15.57 55133.18 88888.00 2007-11-21 06:02:58.875 325 12457.20 15.57 55133.15 88888.00 2007-11-21 06:02:59.000 325 12457.35 15.55 55133.10 88888.00 2007-11-21 06:02:59.125 325 12457.35 15.50 55133.05 88888.00 2007-11-21 06:02:59.250 325 12457.33 15.38 55132.97 88888.00 2007-11-21 06:02:59.375 325 12457.45 15.43 55132.97 88888.00 2007-11-21 06:02:59.500 325 12457.55 15.38 55132.90 88888.00 2007-11-21 06:02:59.625 325 12457.58 15.32 55132.85 88888.00 2007-11-21 06:02:59.750 325 12457.62 15.28 55132.82 88888.00 2007-11-21 06:02:59.875 325 12457.65 15.22 55132.75 88888.00 2007-11-21 06:03:00.000 325 12457.80 15.20 55132.72 88888.00 2007-11-21 06:03:00.125 325 12457.95 15.22 55132.72 88888.00 2007-11-21 06:03:00.250 325 12457.88 15.12 55132.65 88888.00 2007-11-21 06:03:00.375 325 12457.85 15.10 55132.60 88888.00 2007-11-21 06:03:00.500 325 12457.95 15.05 55132.55 88888.00 2007-11-21 06:03:00.625 325 12458.02 15.00 55132.50 88888.00 2007-11-21 06:03:00.750 325 12458.17 15.00 55132.47 88888.00 2007-11-21 06:03:00.875 325 12458.25 14.95 55132.45 88888.00 2007-11-21 06:03:01.000 325 12458.30 14.85 55132.35 88888.00 2007-11-21 06:03:01.125 325 12458.38 14.80 55132.35 88888.00 2007-11-21 06:03:01.250 325 12458.50 14.85 55132.32 88888.00 2007-11-21 06:03:01.375 325 12458.55 14.80 55132.28 88888.00 2007-11-21 06:03:01.500 325 12458.50 14.78 55132.22 88888.00 2007-11-21 06:03:01.625 325 12458.65 14.75 55132.22 88888.00 2007-11-21 06:03:01.750 325 12458.73 14.72 55132.18 88888.00 2007-11-21 06:03:01.875 325 12458.67 14.60 55132.12 88888.00 2007-11-21 06:03:02.000 325 12458.67 14.50 55132.00 88888.00 2007-11-21 06:03:02.125 325 12458.80 14.47 55131.97 88888.00 2007-11-21 06:03:02.250 325 12458.83 14.40 55131.95 88888.00 2007-11-21 06:03:02.375 325 12458.95 14.40 55131.93 88888.00 2007-11-21 06:03:02.500 325 12458.98 14.38 55131.88 88888.00 2007-11-21 06:03:02.625 325 12459.02 14.35 55131.85 88888.00 2007-11-21 06:03:02.750 325 12459.12 14.28 55131.80 88888.00 2007-11-21 06:03:02.875 325 12459.12 14.18 55131.70 88888.00 2007-11-21 06:03:03.000 325 12459.17 14.15 55131.68 88888.00 2007-11-21 06:03:03.125 325 12459.30 14.18 55131.68 88888.00 2007-11-21 06:03:03.250 325 12459.45 14.10 55131.65 88888.00 2007-11-21 06:03:03.375 325 12459.48 14.07 55131.62 88888.00 2007-11-21 06:03:03.500 325 12459.45 13.97 55131.55 88888.00 2007-11-21 06:03:03.625 325 12459.42 13.90 55131.47 88888.00 2007-11-21 06:03:03.750 325 12459.52 13.93 55131.47 88888.00 2007-11-21 06:03:03.875 325 12459.67 13.90 55131.43 88888.00 2007-11-21 06:03:04.000 325 12459.73 13.82 55131.35 88888.00 2007-11-21 06:03:04.125 325 12459.73 13.80 55131.35 88888.00 2007-11-21 06:03:04.250 325 12459.73 13.75 55131.28 88888.00 2007-11-21 06:03:04.375 325 12459.77 13.70 55131.22 88888.00 2007-11-21 06:03:04.500 325 12459.95 13.68 55131.22 88888.00 2007-11-21 06:03:04.625 325 12460.08 13.68 55131.18 88888.00 2007-11-21 06:03:04.750 325 12460.10 13.65 55131.15 88888.00 2007-11-21 06:03:04.875 325 12460.17 13.60 55131.10 88888.00 2007-11-21 06:03:05.000 325 12460.30 13.53 55131.07 88888.00 2007-11-21 06:03:05.125 325 12460.38 13.47 55131.03 88888.00 2007-11-21 06:03:05.250 325 12460.45 13.38 55130.93 88888.00 2007-11-21 06:03:05.375 325 12460.52 13.38 55130.90 88888.00 2007-11-21 06:03:05.500 325 12460.52 13.40 55130.85 88888.00 2007-11-21 06:03:05.625 325 12460.55 13.38 55130.82 88888.00 2007-11-21 06:03:05.750 325 12460.70 13.35 55130.80 88888.00 2007-11-21 06:03:05.875 325 12460.80 13.28 55130.70 88888.00 2007-11-21 06:03:06.000 325 12460.88 13.20 55130.70 88888.00 2007-11-21 06:03:06.125 325 12461.05 13.28 55130.70 88888.00 2007-11-21 06:03:06.250 325 12461.12 13.20 55130.62 88888.00 2007-11-21 06:03:06.375 325 12461.15 13.18 55130.57 88888.00 2007-11-21 06:03:06.500 325 12461.17 13.10 55130.50 88888.00 2007-11-21 06:03:06.625 325 12461.23 13.05 55130.45 88888.00 2007-11-21 06:03:06.750 325 12461.30 13.10 55130.43 88888.00 2007-11-21 06:03:06.875 325 12461.35 13.03 55130.38 88888.00 2007-11-21 06:03:07.000 325 12461.48 13.00 55130.38 88888.00 2007-11-21 06:03:07.125 325 12461.52 13.00 55130.32 88888.00 2007-11-21 06:03:07.250 325 12461.50 12.93 55130.25 88888.00 2007-11-21 06:03:07.375 325 12461.55 12.82 55130.18 88888.00 2007-11-21 06:03:07.500 325 12461.62 12.82 55130.15 88888.00 2007-11-21 06:03:07.625 325 12461.75 12.88 55130.15 88888.00 2007-11-21 06:03:07.750 325 12461.85 12.82 55130.10 88888.00 2007-11-21 06:03:07.875 325 12461.95 12.82 55130.10 88888.00 2007-11-21 06:03:08.000 325 12461.98 12.80 55129.97 88888.00 2007-11-21 06:03:08.125 325 12462.05 12.78 55129.97 88888.00 2007-11-21 06:03:08.250 325 12462.12 12.70 55129.88 88888.00 2007-11-21 06:03:08.375 325 12462.25 12.65 55129.88 88888.00 2007-11-21 06:03:08.500 325 12462.38 12.68 55129.85 88888.00 2007-11-21 06:03:08.625 325 12462.42 12.57 55129.78 88888.00 2007-11-21 06:03:08.750 325 12462.55 12.55 55129.72 88888.00 2007-11-21 06:03:08.875 325 12462.62 12.55 55129.70 88888.00 2007-11-21 06:03:09.000 325 12462.67 12.47 55129.68 88888.00 2007-11-21 06:03:09.125 325 12462.80 12.43 55129.65 88888.00 2007-11-21 06:03:09.250 325 12462.88 12.43 55129.60 88888.00 2007-11-21 06:03:09.375 325 12462.98 12.40 55129.53 88888.00 2007-11-21 06:03:09.500 325 12463.00 12.40 55129.50 88888.00 2007-11-21 06:03:09.625 325 12463.08 12.38 55129.47 88888.00 2007-11-21 06:03:09.750 325 12463.17 12.32 55129.45 88888.00 2007-11-21 06:03:09.875 325 12463.27 12.28 55129.40 88888.00 2007-11-21 06:03:10.000 325 12463.25 12.22 55129.32 88888.00 2007-11-21 06:03:10.125 325 12463.33 12.18 55129.25 88888.00 2007-11-21 06:03:10.250 325 12463.42 12.10 55129.20 88888.00 2007-11-21 06:03:10.375 325 12463.52 12.05 55129.15 88888.00 2007-11-21 06:03:10.500 325 12463.55 12.05 55129.10 88888.00 2007-11-21 06:03:10.625 325 12463.73 12.10 55129.10 88888.00 2007-11-21 06:03:10.750 325 12463.90 12.12 55129.03 88888.00 2007-11-21 06:03:10.875 325 12463.98 12.15 55128.95 88888.00 2007-11-21 06:03:11.000 325 12464.00 12.12 55128.97 88888.00 2007-11-21 06:03:11.125 325 12464.08 12.03 55128.90 88888.00 2007-11-21 06:03:11.250 325 12464.12 11.95 55128.82 88888.00 2007-11-21 06:03:11.375 325 12464.20 11.95 55128.78 88888.00 2007-11-21 06:03:11.500 325 12464.33 11.95 55128.78 88888.00 2007-11-21 06:03:11.625 325 12464.42 12.00 55128.78 88888.00 2007-11-21 06:03:11.750 325 12464.50 11.93 55128.70 88888.00 2007-11-21 06:03:11.875 325 12464.60 11.85 55128.68 88888.00 2007-11-21 06:03:12.000 325 12464.65 11.90 55128.62 88888.00 2007-11-21 06:03:12.125 325 12464.77 11.90 55128.62 88888.00 2007-11-21 06:03:12.250 325 12464.92 11.88 55128.57 88888.00 2007-11-21 06:03:12.375 325 12465.08 11.85 55128.53 88888.00 2007-11-21 06:03:12.500 325 12465.15 11.80 55128.47 88888.00 2007-11-21 06:03:12.625 325 12465.20 11.75 55128.43 88888.00 2007-11-21 06:03:12.750 325 12465.23 11.72 55128.38 88888.00 2007-11-21 06:03:12.875 325 12465.35 11.72 55128.32 88888.00 2007-11-21 06:03:13.000 325 12465.50 11.65 55128.30 88888.00 2007-11-21 06:03:13.125 325 12465.55 11.62 55128.25 88888.00 2007-11-21 06:03:13.250 325 12465.58 11.53 55128.18 88888.00 2007-11-21 06:03:13.375 325 12465.67 11.53 55128.12 88888.00 2007-11-21 06:03:13.500 325 12465.80 11.55 55128.10 88888.00 2007-11-21 06:03:13.625 325 12465.88 11.50 55128.05 88888.00 2007-11-21 06:03:13.750 325 12465.95 11.45 55128.03 88888.00 2007-11-21 06:03:13.875 325 12466.02 11.40 55128.03 88888.00 2007-11-21 06:03:14.000 325 12466.10 11.40 55127.93 88888.00 2007-11-21 06:03:14.125 325 12466.15 11.38 55127.90 88888.00 2007-11-21 06:03:14.250 325 12466.20 11.28 55127.85 88888.00 2007-11-21 06:03:14.375 325 12466.30 11.25 55127.80 88888.00 2007-11-21 06:03:14.500 325 12466.38 11.20 55127.75 88888.00 2007-11-21 06:03:14.625 325 12466.50 11.18 55127.70 88888.00 2007-11-21 06:03:14.750 325 12466.55 11.20 55127.70 88888.00 2007-11-21 06:03:14.875 325 12466.70 11.18 55127.65 88888.00 2007-11-21 06:03:15.000 325 12466.88 11.12 55127.60 88888.00 2007-11-21 06:03:15.125 325 12466.95 11.05 55127.57 88888.00 2007-11-21 06:03:15.250 325 12466.92 10.97 55127.53 88888.00 2007-11-21 06:03:15.375 325 12467.02 10.95 55127.45 88888.00 2007-11-21 06:03:15.500 325 12467.20 11.03 55127.45 88888.00 2007-11-21 06:03:15.625 325 12467.30 11.00 55127.43 88888.00 2007-11-21 06:03:15.750 325 12467.33 10.95 55127.35 88888.00 2007-11-21 06:03:15.875 325 12467.33 10.82 55127.28 88888.00 2007-11-21 06:03:16.000 325 12467.40 10.82 55127.22 88888.00 2007-11-21 06:03:16.125 325 12467.52 10.85 55127.25 88888.00 2007-11-21 06:03:16.250 325 12467.60 10.80 55127.20 88888.00 2007-11-21 06:03:16.375 325 12467.73 10.82 55127.20 88888.00 2007-11-21 06:03:16.500 325 12467.80 10.78 55127.12 88888.00 2007-11-21 06:03:16.625 325 12467.83 10.72 55127.05 88888.00 2007-11-21 06:03:16.750 325 12467.95 10.68 55127.03 88888.00 2007-11-21 06:03:16.875 325 12468.02 10.68 55127.03 88888.00 2007-11-21 06:03:17.000 325 12468.23 10.68 55127.03 88888.00 2007-11-21 06:03:17.125 325 12468.25 10.60 55126.95 88888.00 2007-11-21 06:03:17.250 325 12468.33 10.55 55126.90 88888.00 2007-11-21 06:03:17.375 325 12468.42 10.53 55126.88 88888.00 2007-11-21 06:03:17.500 325 12468.45 10.45 55126.80 88888.00 2007-11-21 06:03:17.625 325 12468.45 10.43 55126.78 88888.00 2007-11-21 06:03:17.750 325 12468.52 10.40 55126.72 88888.00 2007-11-21 06:03:17.875 325 12468.62 10.40 55126.72 88888.00 2007-11-21 06:03:18.000 325 12468.80 10.43 55126.68 88888.00 2007-11-21 06:03:18.125 325 12468.88 10.38 55126.65 88888.00 2007-11-21 06:03:18.250 325 12468.90 10.35 55126.60 88888.00 2007-11-21 06:03:18.375 325 12468.98 10.30 55126.55 88888.00 2007-11-21 06:03:18.500 325 12469.12 10.32 55126.55 88888.00 2007-11-21 06:03:18.625 325 12469.20 10.32 55126.53 88888.00 2007-11-21 06:03:18.750 325 12469.23 10.22 55126.50 88888.00 2007-11-21 06:03:18.875 325 12469.25 10.15 55126.45 88888.00 2007-11-21 06:03:19.000 325 12469.40 10.15 55126.43 88888.00 2007-11-21 06:03:19.125 325 12469.60 10.20 55126.43 88888.00 2007-11-21 06:03:19.250 325 12469.60 10.10 55126.38 88888.00 2007-11-21 06:03:19.375 325 12469.60 10.03 55126.32 88888.00 2007-11-21 06:03:19.500 325 12469.60 9.95 55126.25 88888.00 2007-11-21 06:03:19.625 325 12469.62 9.93 55126.22 88888.00 2007-11-21 06:03:19.750 325 12469.77 9.90 55126.20 88888.00 2007-11-21 06:03:19.875 325 12469.77 9.82 55126.12 88888.00 2007-11-21 06:03:20.000 325 12469.85 9.75 55126.10 88888.00 2007-11-21 06:03:20.125 325 12470.02 9.80 55126.10 88888.00 2007-11-21 06:03:20.250 325 12470.10 9.80 55126.05 88888.00 2007-11-21 06:03:20.375 325 12470.17 9.72 55126.00 88888.00 2007-11-21 06:03:20.500 325 12470.27 9.72 55125.95 88888.00 2007-11-21 06:03:20.625 325 12470.35 9.72 55125.95 88888.00 2007-11-21 06:03:20.750 325 12470.40 9.65 55125.88 88888.00 2007-11-21 06:03:20.875 325 12470.48 9.70 55125.88 88888.00 2007-11-21 06:03:21.000 325 12470.50 9.65 55125.88 88888.00 2007-11-21 06:03:21.125 325 12470.55 9.60 55125.88 88888.00 2007-11-21 06:03:21.250 325 12470.55 9.57 55125.80 88888.00 2007-11-21 06:03:21.375 325 12470.55 9.53 55125.72 88888.00 2007-11-21 06:03:21.500 325 12470.67 9.53 55125.68 88888.00 2007-11-21 06:03:21.625 325 12470.70 9.53 55125.68 88888.00 2007-11-21 06:03:21.750 325 12470.77 9.43 55125.62 88888.00 2007-11-21 06:03:21.875 325 12470.85 9.32 55125.62 88888.00 2007-11-21 06:03:22.000 325 12470.88 9.30 55125.60 88888.00 2007-11-21 06:03:22.125 325 12470.95 9.32 55125.60 88888.00 2007-11-21 06:03:22.250 325 12470.98 9.25 55125.55 88888.00 2007-11-21 06:03:22.375 325 12471.08 9.28 55125.50 88888.00 2007-11-21 06:03:22.500 325 12471.17 9.30 55125.47 88888.00 2007-11-21 06:03:22.625 325 12471.25 9.28 55125.45 88888.00 2007-11-21 06:03:22.750 325 12471.33 9.22 55125.43 88888.00 2007-11-21 06:03:22.875 325 12471.38 9.15 55125.38 88888.00 2007-11-21 06:03:23.000 325 12471.40 9.05 55125.30 88888.00 2007-11-21 06:03:23.125 325 12471.40 9.00 55125.25 88888.00 2007-11-21 06:03:23.250 325 12471.33 8.93 55125.20 88888.00 2007-11-21 06:03:23.375 325 12471.35 8.90 55125.20 88888.00 2007-11-21 06:03:23.500 325 12471.52 8.93 55125.18 88888.00 2007-11-21 06:03:23.625 325 12471.58 8.88 55125.18 88888.00 2007-11-21 06:03:23.750 325 12471.62 8.88 55125.18 88888.00 2007-11-21 06:03:23.875 325 12471.70 8.82 55125.15 88888.00 2007-11-21 06:03:24.000 325 12471.70 8.75 55125.05 88888.00 2007-11-21 06:03:24.125 325 12471.75 8.72 55125.05 88888.00 2007-11-21 06:03:24.250 325 12471.83 8.75 55125.03 88888.00 2007-11-21 06:03:24.375 325 12471.88 8.78 55125.03 88888.00 2007-11-21 06:03:24.500 325 12471.90 8.78 55125.03 88888.00 2007-11-21 06:03:24.625 325 12471.88 8.70 55124.97 88888.00 2007-11-21 06:03:24.750 325 12472.00 8.68 55124.93 88888.00 2007-11-21 06:03:24.875 325 12472.08 8.65 55124.85 88888.00 2007-11-21 06:03:25.000 325 12472.02 8.60 55124.82 88888.00 2007-11-21 06:03:25.125 325 12472.05 8.60 55124.80 88888.00 2007-11-21 06:03:25.250 325 12472.17 8.53 55124.80 88888.00 2007-11-21 06:03:25.375 325 12472.23 8.47 55124.78 88888.00 2007-11-21 06:03:25.500 325 12472.23 8.47 55124.78 88888.00 2007-11-21 06:03:25.625 325 12472.25 8.40 55124.72 88888.00 2007-11-21 06:03:25.750 325 12472.30 8.38 55124.70 88888.00 2007-11-21 06:03:25.875 325 12472.35 8.32 55124.68 88888.00 2007-11-21 06:03:26.000 325 12472.42 8.25 55124.60 88888.00 2007-11-21 06:03:26.125 325 12472.52 8.22 55124.57 88888.00 2007-11-21 06:03:26.250 325 12472.52 8.25 55124.57 88888.00 2007-11-21 06:03:26.375 325 12472.60 8.30 55124.55 88888.00 2007-11-21 06:03:26.500 325 12472.62 8.25 55124.55 88888.00 2007-11-21 06:03:26.625 325 12472.67 8.18 55124.50 88888.00 2007-11-21 06:03:26.750 325 12472.75 8.18 55124.50 88888.00 2007-11-21 06:03:26.875 325 12472.73 8.07 55124.43 88888.00 2007-11-21 06:03:27.000 325 12472.67 8.05 55124.38 88888.00 2007-11-21 06:03:27.125 325 12472.70 8.03 55124.38 88888.00 2007-11-21 06:03:27.250 325 12472.80 8.00 55124.35 88888.00 2007-11-21 06:03:27.375 325 12472.98 8.05 55124.35 88888.00 2007-11-21 06:03:27.500 325 12473.02 8.07 55124.35 88888.00 2007-11-21 06:03:27.625 325 12472.98 8.00 55124.32 88888.00 2007-11-21 06:03:27.750 325 12472.95 7.90 55124.28 88888.00 2007-11-21 06:03:27.875 325 12473.00 7.92 55124.25 88888.00 2007-11-21 06:03:28.000 325 12473.12 7.88 55124.22 88888.00 2007-11-21 06:03:28.125 325 12473.15 7.80 55124.18 88888.00 2007-11-21 06:03:28.250 325 12473.20 7.83 55124.18 88888.00 2007-11-21 06:03:28.375 325 12473.25 7.83 55124.18 88888.00 2007-11-21 06:03:28.500 325 12473.25 7.85 55124.12 88888.00 2007-11-21 06:03:28.625 325 12473.30 7.88 55124.12 88888.00 2007-11-21 06:03:28.750 325 12473.40 7.83 55124.07 88888.00 2007-11-21 06:03:28.875 325 12473.45 7.78 55124.05 88888.00 2007-11-21 06:03:29.000 325 12473.55 7.72 55124.03 88888.00 2007-11-21 06:03:29.125 325 12473.58 7.75 55124.03 88888.00 2007-11-21 06:03:29.250 325 12473.60 7.75 55123.97 88888.00 2007-11-21 06:03:29.375 325 12473.67 7.75 55123.97 88888.00 2007-11-21 06:03:29.500 325 12473.73 7.70 55123.93 88888.00 2007-11-21 06:03:29.625 325 12473.75 7.62 55123.85 88888.00 2007-11-21 06:03:29.750 325 12473.80 7.53 55123.88 88888.00 2007-11-21 06:03:29.875 325 12473.85 7.58 55123.88 88888.00 2007-11-21 06:03:30.000 325 12473.85 7.55 55123.85 88888.00 2007-11-21 06:03:30.125 325 12473.80 7.47 55123.80 88888.00 2007-11-21 06:03:30.250 325 12473.85 7.47 55123.78 88888.00 2007-11-21 06:03:30.375 325 12473.92 7.45 55123.78 88888.00 2007-11-21 06:03:30.500 325 12474.02 7.47 55123.75 88888.00 2007-11-21 06:03:30.625 325 12474.05 7.38 55123.70 88888.00 2007-11-21 06:03:30.750 325 12474.02 7.28 55123.68 88888.00 2007-11-21 06:03:30.875 325 12474.05 7.30 55123.65 88888.00 2007-11-21 06:03:31.000 325 12474.10 7.30 55123.68 88888.00 2007-11-21 06:03:31.125 325 12474.12 7.30 55123.68 88888.00 2007-11-21 06:03:31.250 325 12474.10 7.20 55123.65 88888.00 2007-11-21 06:03:31.375 325 12474.10 7.20 55123.65 88888.00 2007-11-21 06:03:31.500 325 12474.20 7.17 55123.62 88888.00 2007-11-21 06:03:31.625 325 12474.23 7.12 55123.62 88888.00 2007-11-21 06:03:31.750 325 12474.25 7.10 55123.62 88888.00 2007-11-21 06:03:31.875 325 12474.33 7.05 55123.60 88888.00 2007-11-21 06:03:32.000 325 12474.38 7.00 55123.55 88888.00 2007-11-21 06:03:32.125 325 12474.38 6.90 55123.53 88888.00 2007-11-21 06:03:32.250 325 12474.42 6.88 55123.50 88888.00 2007-11-21 06:03:32.375 325 12474.52 6.85 55123.45 88888.00 2007-11-21 06:03:32.500 325 12474.50 6.80 55123.40 88888.00 2007-11-21 06:03:32.625 325 12474.52 6.80 55123.40 88888.00 2007-11-21 06:03:32.750 325 12474.52 6.75 55123.40 88888.00 2007-11-21 06:03:32.875 325 12474.58 6.75 55123.40 88888.00 2007-11-21 06:03:33.000 325 12474.67 6.67 55123.38 88888.00 2007-11-21 06:03:33.125 325 12474.73 6.60 55123.35 88888.00 2007-11-21 06:03:33.250 325 12474.75 6.60 55123.35 88888.00 2007-11-21 06:03:33.375 325 12474.80 6.65 55123.38 88888.00 2007-11-21 06:03:33.500 325 12474.85 6.58 55123.32 88888.00 2007-11-21 06:03:33.625 325 12474.90 6.55 55123.32 88888.00 2007-11-21 06:03:33.750 325 12474.90 6.47 55123.30 88888.00 2007-11-21 06:03:33.875 325 12474.90 6.40 55123.25 88888.00 2007-11-21 06:03:34.000 325 12474.95 6.28 55123.22 88888.00 2007-11-21 06:03:34.125 325 12474.92 6.22 55123.22 88888.00 2007-11-21 06:03:34.250 325 12474.98 6.20 55123.22 88888.00 2007-11-21 06:03:34.375 325 12475.02 6.20 55123.20 88888.00 2007-11-21 06:03:34.500 325 12475.08 6.15 55123.18 88888.00 2007-11-21 06:03:34.625 325 12475.08 6.05 55123.15 88888.00 2007-11-21 06:03:34.750 325 12475.10 5.97 55123.12 88888.00 2007-11-21 06:03:34.875 325 12475.02 5.95 55123.12 88888.00 2007-11-21 06:03:35.000 325 12475.08 5.90 55123.07 88888.00 2007-11-21 06:03:35.125 325 12475.05 5.83 55123.07 88888.00 2007-11-21 06:03:35.250 325 12475.15 5.80 55123.10 88888.00 2007-11-21 06:03:35.375 325 12475.25 5.78 55123.10 88888.00 2007-11-21 06:03:35.500 325 12475.27 5.72 55123.05 88888.00 2007-11-21 06:03:35.625 325 12475.40 5.70 55123.07 88888.00 2007-11-21 06:03:35.750 325 12475.40 5.67 55123.07 88888.00 2007-11-21 06:03:35.875 325 12475.30 5.53 55122.97 88888.00 2007-11-21 06:03:36.000 325 12475.27 5.45 55122.95 88888.00 2007-11-21 06:03:36.125 325 12475.35 5.47 55122.97 88888.00 2007-11-21 06:03:36.250 325 12475.33 5.40 55122.95 88888.00 2007-11-21 06:03:36.375 325 12475.38 5.38 55122.90 88888.00 2007-11-21 06:03:36.500 325 12475.48 5.33 55122.93 88888.00 2007-11-21 06:03:36.625 325 12475.40 5.15 55122.90 88888.00 2007-11-21 06:03:36.750 325 12475.33 5.08 55122.90 88888.00 2007-11-21 06:03:36.875 325 12475.35 5.03 55122.88 88888.00 2007-11-21 06:03:37.000 325 12475.48 5.00 55122.88 88888.00 2007-11-21 06:03:37.125 325 12475.58 5.03 55122.93 88888.00 2007-11-21 06:03:37.250 325 12475.60 4.95 55122.88 88888.00 2007-11-21 06:03:37.375 325 12475.60 4.83 55122.85 88888.00 2007-11-21 06:03:37.500 325 12475.70 4.80 55122.88 88888.00 2007-11-21 06:03:37.625 325 12475.73 4.80 55122.85 88888.00 2007-11-21 06:03:37.750 325 12475.67 4.65 55122.78 88888.00 2007-11-21 06:03:37.875 325 12475.67 4.60 55122.82 88888.00 2007-11-21 06:03:38.000 325 12475.73 4.58 55122.85 88888.00 2007-11-21 06:03:38.125 325 12475.80 4.58 55122.82 88888.00 2007-11-21 06:03:38.250 325 12475.80 4.50 55122.82 88888.00 2007-11-21 06:03:38.375 325 12475.83 4.40 55122.80 88888.00 2007-11-21 06:03:38.500 325 12475.85 4.33 55122.75 88888.00 2007-11-21 06:03:38.625 325 12475.80 4.20 55122.70 88888.00 2007-11-21 06:03:38.750 325 12475.85 4.17 55122.75 88888.00 2007-11-21 06:03:38.875 325 12475.95 4.15 55122.75 88888.00 2007-11-21 06:03:39.000 325 12475.92 4.00 55122.70 88888.00 2007-11-21 06:03:39.125 325 12475.90 3.98 55122.68 88888.00 2007-11-21 06:03:39.250 325 12475.85 3.88 55122.65 88888.00 2007-11-21 06:03:39.375 325 12475.85 3.85 55122.70 88888.00 2007-11-21 06:03:39.500 325 12475.90 3.88 55122.72 88888.00 2007-11-21 06:03:39.625 325 12475.98 3.85 55122.72 88888.00 2007-11-21 06:03:39.750 325 12476.00 3.75 55122.68 88888.00 2007-11-21 06:03:39.875 325 12476.02 3.67 55122.68 88888.00 2007-11-21 06:03:40.000 325 12475.98 3.58 55122.62 88888.00 2007-11-21 06:03:40.125 325 12475.95 3.52 55122.60 88888.00 2007-11-21 06:03:40.250 325 12476.00 3.42 55122.62 88888.00 2007-11-21 06:03:40.375 325 12476.08 3.40 55122.62 88888.00 2007-11-21 06:03:40.500 325 12476.10 3.30 55122.57 88888.00 2007-11-21 06:03:40.625 325 12476.12 3.23 55122.60 88888.00 2007-11-21 06:03:40.750 325 12476.15 3.17 55122.57 88888.00 2007-11-21 06:03:40.875 325 12476.12 3.10 55122.55 88888.00 2007-11-21 06:03:41.000 325 12476.15 3.00 55122.53 88888.00 2007-11-21 06:03:41.125 325 12476.25 3.00 55122.53 88888.00 2007-11-21 06:03:41.250 325 12476.23 2.95 55122.53 88888.00 2007-11-21 06:03:41.375 325 12476.25 2.92 55122.57 88888.00 2007-11-21 06:03:41.500 325 12476.20 2.77 55122.50 88888.00 2007-11-21 06:03:41.625 325 12476.17 2.65 55122.45 88888.00 2007-11-21 06:03:41.750 325 12476.25 2.62 55122.45 88888.00 2007-11-21 06:03:41.875 325 12476.30 2.62 55122.47 88888.00 2007-11-21 06:03:42.000 325 12476.27 2.50 55122.43 88888.00 2007-11-21 06:03:42.125 325 12476.33 2.48 55122.43 88888.00 2007-11-21 06:03:42.250 325 12476.27 2.40 55122.43 88888.00 2007-11-21 06:03:42.375 325 12476.35 2.42 55122.45 88888.00 2007-11-21 06:03:42.500 325 12476.40 2.38 55122.45 88888.00 2007-11-21 06:03:42.625 325 12476.45 2.27 55122.43 88888.00 2007-11-21 06:03:42.750 325 12476.45 2.17 55122.40 88888.00 2007-11-21 06:03:42.875 325 12476.38 2.10 55122.40 88888.00 2007-11-21 06:03:43.000 325 12476.42 2.02 55122.35 88888.00 2007-11-21 06:03:43.125 325 12476.52 2.02 55122.38 88888.00 2007-11-21 06:03:43.250 325 12476.52 1.90 55122.38 88888.00 2007-11-21 06:03:43.375 325 12476.50 1.80 55122.32 88888.00 2007-11-21 06:03:43.500 325 12476.58 1.82 55122.35 88888.00 2007-11-21 06:03:43.625 325 12476.60 1.80 55122.32 88888.00 2007-11-21 06:03:43.750 325 12476.50 1.68 55122.30 88888.00 2007-11-21 06:03:43.875 325 12476.52 1.60 55122.30 88888.00 2007-11-21 06:03:44.000 325 12476.60 1.50 55122.28 88888.00 2007-11-21 06:03:44.125 325 12476.52 1.35 55122.25 88888.00 2007-11-21 06:03:44.250 325 12476.55 1.30 55122.30 88888.00 2007-11-21 06:03:44.375 325 12476.60 1.27 55122.28 88888.00 2007-11-21 06:03:44.500 325 12476.60 1.20 55122.30 88888.00 2007-11-21 06:03:44.625 325 12476.65 1.15 55122.28 88888.00 2007-11-21 06:03:44.750 325 12476.75 1.10 55122.30 88888.00 2007-11-21 06:03:44.875 325 12476.80 1.10 55122.30 88888.00 2007-11-21 06:03:45.000 325 12476.77 0.95 55122.25 88888.00 2007-11-21 06:03:45.125 325 12476.73 0.90 55122.25 88888.00 2007-11-21 06:03:45.250 325 12476.75 0.82 55122.22 88888.00 2007-11-21 06:03:45.375 325 12476.80 0.85 55122.20 88888.00 2007-11-21 06:03:45.500 325 12476.88 0.75 55122.20 88888.00 2007-11-21 06:03:45.625 325 12476.90 0.70 55122.18 88888.00 2007-11-21 06:03:45.750 325 12476.88 0.57 55122.10 88888.00 2007-11-21 06:03:45.875 325 12476.90 0.53 55122.05 88888.00 2007-11-21 06:03:46.000 325 12476.95 0.50 55122.07 88888.00 2007-11-21 06:03:46.125 325 12477.05 0.53 55122.10 88888.00 2007-11-21 06:03:46.250 325 12477.08 0.45 55122.10 88888.00 2007-11-21 06:03:46.375 325 12477.15 0.38 55122.07 88888.00 2007-11-21 06:03:46.500 325 12477.15 0.28 55122.07 88888.00 2007-11-21 06:03:46.625 325 12477.17 0.17 55122.07 88888.00 2007-11-21 06:03:46.750 325 12477.15 0.12 55122.05 88888.00 2007-11-21 06:03:46.875 325 12477.12 0.07 55122.05 88888.00 2007-11-21 06:03:47.000 325 12477.15 -0.03 55122.03 88888.00 2007-11-21 06:03:47.125 325 12477.30 -0.07 55122.00 88888.00 2007-11-21 06:03:47.250 325 12477.38 -0.05 55122.03 88888.00 2007-11-21 06:03:47.375 325 12477.45 -0.10 55122.00 88888.00 2007-11-21 06:03:47.500 325 12477.40 -0.17 55122.00 88888.00 2007-11-21 06:03:47.625 325 12477.38 -0.23 55121.97 88888.00 2007-11-21 06:03:47.750 325 12477.40 -0.33 55121.95 88888.00 2007-11-21 06:03:47.875 325 12477.55 -0.35 55121.95 88888.00 2007-11-21 06:03:48.000 325 12477.62 -0.45 55121.90 88888.00 2007-11-21 06:03:48.125 325 12477.60 -0.55 55121.93 88888.00 2007-11-21 06:03:48.250 325 12477.60 -0.55 55121.90 88888.00 2007-11-21 06:03:48.375 325 12477.67 -0.55 55121.88 88888.00 2007-11-21 06:03:48.500 325 12477.75 -0.57 55121.88 88888.00 2007-11-21 06:03:48.625 325 12477.75 -0.68 55121.88 88888.00 2007-11-21 06:03:48.750 325 12477.67 -0.80 55121.82 88888.00 2007-11-21 06:03:48.875 325 12477.67 -0.85 55121.80 88888.00 2007-11-21 06:03:49.000 325 12477.75 -0.85 55121.80 88888.00 2007-11-21 06:03:49.125 325 12477.88 -0.85 55121.85 88888.00 2007-11-21 06:03:49.250 325 12477.92 -0.90 55121.80 88888.00 2007-11-21 06:03:49.375 325 12477.95 -0.97 55121.72 88888.00 2007-11-21 06:03:49.500 325 12477.95 -1.05 55121.72 88888.00 2007-11-21 06:03:49.625 325 12478.02 -1.05 55121.72 88888.00 2007-11-21 06:03:49.750 325 12478.05 -1.07 55121.72 88888.00 2007-11-21 06:03:49.875 325 12478.17 -1.07 55121.75 88888.00 2007-11-21 06:03:50.000 325 12478.15 -1.15 55121.70 88888.00 2007-11-21 06:03:50.125 325 12478.12 -1.20 55121.65 88888.00 2007-11-21 06:03:50.250 325 12478.12 -1.27 55121.62 88888.00 2007-11-21 06:03:50.375 325 12478.20 -1.27 55121.62 88888.00 2007-11-21 06:03:50.500 325 12478.30 -1.32 55121.60 88888.00 2007-11-21 06:03:50.625 325 12478.35 -1.32 55121.57 88888.00 2007-11-21 06:03:50.750 325 12478.42 -1.38 55121.60 88888.00 2007-11-21 06:03:50.875 325 12478.50 -1.43 55121.60 88888.00 2007-11-21 06:03:51.000 325 12478.50 -1.48 55121.57 88888.00 2007-11-21 06:03:51.125 325 12478.50 -1.48 55121.57 88888.00 2007-11-21 06:03:51.250 325 12478.62 -1.50 55121.57 88888.00 2007-11-21 06:03:51.375 325 12478.65 -1.52 55121.57 88888.00 2007-11-21 06:03:51.500 325 12478.70 -1.62 55121.50 88888.00 2007-11-21 06:03:51.625 325 12478.73 -1.73 55121.43 88888.00 2007-11-21 06:03:51.750 325 12478.73 -1.73 55121.43 88888.00 2007-11-21 06:03:51.875 325 12478.77 -1.75 55121.43 88888.00 2007-11-21 06:03:52.000 325 12478.83 -1.80 55121.45 88888.00 2007-11-21 06:03:52.125 325 12478.85 -1.80 55121.45 88888.00 2007-11-21 06:03:52.250 325 12478.77 -1.93 55121.40 88888.00 2007-11-21 06:03:52.375 325 12478.83 -1.98 55121.40 88888.00 2007-11-21 06:03:52.500 325 12478.90 -2.02 55121.38 88888.00 2007-11-21 06:03:52.625 325 12478.98 -2.05 55121.35 88888.00 2007-11-21 06:03:52.750 325 12479.08 -2.05 55121.35 88888.00 2007-11-21 06:03:52.875 325 12479.05 -2.10 55121.32 88888.00 2007-11-21 06:03:53.000 325 12479.08 -2.17 55121.28 88888.00 2007-11-21 06:03:53.125 325 12479.15 -2.27 55121.30 88888.00 2007-11-21 06:03:53.250 325 12479.25 -2.25 55121.28 88888.00 2007-11-21 06:03:53.375 325 12479.27 -2.27 55121.28 88888.00 2007-11-21 06:03:53.500 325 12479.30 -2.27 55121.25 88888.00 2007-11-21 06:03:53.625 325 12479.33 -2.35 55121.18 88888.00 2007-11-21 06:03:53.750 325 12479.33 -2.42 55121.15 88888.00 2007-11-21 06:03:53.875 325 12479.42 -2.42 55121.18 88888.00 2007-11-21 06:03:54.000 325 12479.48 -2.48 55121.12 88888.00 2007-11-21 06:03:54.125 325 12479.48 -2.58 55121.07 88888.00 2007-11-21 06:03:54.250 325 12479.45 -2.62 55121.07 88888.00 2007-11-21 06:03:54.375 325 12479.58 -2.60 55121.07 88888.00 2007-11-21 06:03:54.500 325 12479.62 -2.62 55121.10 88888.00 2007-11-21 06:03:54.625 325 12479.62 -2.73 55121.07 88888.00 2007-11-21 06:03:54.750 325 12479.67 -2.75 55121.05 88888.00 2007-11-21 06:03:54.875 325 12479.80 -2.70 55121.05 88888.00 2007-11-21 06:03:55.000 325 12479.85 -2.73 55121.03 88888.00 2007-11-21 06:03:55.125 325 12479.88 -2.83 55121.03 88888.00 2007-11-21 06:03:55.250 325 12479.85 -2.88 55121.00 88888.00 2007-11-21 06:03:55.375 325 12479.95 -2.92 55121.00 88888.00 2007-11-21 06:03:55.500 325 12479.98 -2.95 55121.00 88888.00 2007-11-21 06:03:55.625 325 12480.02 -3.00 55120.97 88888.00 2007-11-21 06:03:55.750 325 12480.02 -3.08 55120.95 88888.00 2007-11-21 06:03:55.875 325 12480.05 -3.17 55120.93 88888.00 2007-11-21 06:03:56.000 325 12480.10 -3.17 55120.90 88888.00 2007-11-21 06:03:56.125 325 12480.12 -3.23 55120.88 88888.00 2007-11-21 06:03:56.250 325 12480.12 -3.30 55120.88 88888.00 2007-11-21 06:03:56.375 325 12480.20 -3.30 55120.85 88888.00 2007-11-21 06:03:56.500 325 12480.25 -3.38 55120.85 88888.00 2007-11-21 06:03:56.625 325 12480.27 -3.48 55120.82 88888.00 2007-11-21 06:03:56.750 325 12480.25 -3.52 55120.85 88888.00 2007-11-21 06:03:56.875 325 12480.27 -3.55 55120.88 88888.00 2007-11-21 06:03:57.000 325 12480.38 -3.55 55120.82 88888.00 2007-11-21 06:03:57.125 325 12480.42 -3.67 55120.80 88888.00 2007-11-21 06:03:57.250 325 12480.48 -3.70 55120.80 88888.00 2007-11-21 06:03:57.375 325 12480.48 -3.75 55120.75 88888.00 2007-11-21 06:03:57.500 325 12480.40 -3.92 55120.75 88888.00 2007-11-21 06:03:57.625 325 12480.45 -4.00 55120.70 88888.00 2007-11-21 06:03:57.750 325 12480.58 -3.95 55120.78 88888.00 2007-11-21 06:03:57.875 325 12480.62 -3.95 55120.75 88888.00 2007-11-21 06:03:58.000 325 12480.52 -4.10 55120.65 88888.00 2007-11-21 06:03:58.125 325 12480.50 -4.17 55120.62 88888.00 2007-11-21 06:03:58.250 325 12480.55 -4.15 55120.70 88888.00 2007-11-21 06:03:58.375 325 12480.58 -4.15 55120.72 88888.00 2007-11-21 06:03:58.500 325 12480.62 -4.17 55120.70 88888.00 2007-11-21 06:03:58.625 325 12480.67 -4.25 55120.68 88888.00 2007-11-21 06:03:58.750 325 12480.70 -4.33 55120.68 88888.00 2007-11-21 06:03:58.875 325 12480.67 -4.38 55120.62 88888.00 2007-11-21 06:03:59.000 325 12480.62 -4.50 55120.57 88888.00 2007-11-21 06:03:59.125 325 12480.62 -4.55 55120.60 88888.00 2007-11-21 06:03:59.250 325 12480.75 -4.60 55120.62 88888.00 2007-11-21 06:03:59.375 325 12480.80 -4.62 55120.62 88888.00 2007-11-21 06:03:59.500 325 12480.85 -4.62 55120.60 88888.00 2007-11-21 06:03:59.625 325 12480.85 -4.70 55120.55 88888.00 2007-11-21 06:03:59.750 325 12480.88 -4.72 55120.57 88888.00 2007-11-21 06:03:59.875 325 12480.88 -4.80 55120.53 88888.00 2007-11-21 06:04:00.000 325 12480.85 -4.92 55120.47 88888.00 2007-11-21 06:04:00.125 325 12480.90 -4.95 55120.47 88888.00 2007-11-21 06:04:00.250 325 12480.95 -4.97 55120.47 88888.00 2007-11-21 06:04:00.375 325 12481.00 -5.03 55120.47 88888.00 2007-11-21 06:04:00.500 325 12480.95 -5.10 55120.45 88888.00 2007-11-21 06:04:00.625 325 12480.92 -5.17 55120.43 88888.00 2007-11-21 06:04:00.750 325 12480.90 -5.25 55120.40 88888.00 2007-11-21 06:04:00.875 325 12480.95 -5.28 55120.40 88888.00 2007-11-21 06:04:01.000 325 12480.98 -5.30 55120.40 88888.00 2007-11-21 06:04:01.125 325 12481.05 -5.35 55120.40 88888.00 2007-11-21 06:04:01.250 325 12481.08 -5.42 55120.40 88888.00 2007-11-21 06:04:01.375 325 12481.08 -5.50 55120.35 88888.00 2007-11-21 06:04:01.500 325 12481.00 -5.55 55120.32 88888.00 2007-11-21 06:04:01.625 325 12481.00 -5.58 55120.32 88888.00 2007-11-21 06:04:01.750 325 12481.10 -5.58 55120.35 88888.00 2007-11-21 06:04:01.875 325 12481.17 -5.60 55120.35 88888.00 2007-11-21 06:04:02.000 325 12481.17 -5.70 55120.35 88888.00 2007-11-21 06:04:02.125 325 12481.15 -5.75 55120.32 88888.00 2007-11-21 06:04:02.250 325 12481.12 -5.85 55120.32 88888.00 2007-11-21 06:04:02.375 325 12481.17 -5.80 55120.30 88888.00 2007-11-21 06:04:02.500 325 12481.20 -5.83 55120.28 88888.00 2007-11-21 06:04:02.625 325 12481.17 -5.92 55120.25 88888.00 2007-11-21 06:04:02.750 325 12481.23 -5.92 55120.28 88888.00 2007-11-21 06:04:02.875 325 12481.30 -5.97 55120.25 88888.00 2007-11-21 06:04:03.000 325 12481.38 -6.03 55120.20 88888.00 2007-11-21 06:04:03.125 325 12481.40 -6.12 55120.20 88888.00 2007-11-21 06:04:03.250 325 12481.35 -6.17 55120.18 88888.00 2007-11-21 06:04:03.375 325 12481.35 -6.20 55120.15 88888.00 2007-11-21 06:04:03.500 325 12481.40 -6.20 55120.15 88888.00 2007-11-21 06:04:03.625 325 12481.45 -6.25 55120.15 88888.00 2007-11-21 06:04:03.750 325 12481.50 -6.30 55120.15 88888.00 2007-11-21 06:04:03.875 325 12481.52 -6.38 55120.10 88888.00 2007-11-21 06:04:04.000 325 12481.52 -6.42 55120.05 88888.00 2007-11-21 06:04:04.125 325 12481.52 -6.42 55120.05 88888.00 2007-11-21 06:04:04.250 325 12481.55 -6.53 55120.00 88888.00 2007-11-21 06:04:04.375 325 12481.58 -6.53 55120.03 88888.00 2007-11-21 06:04:04.500 325 12481.62 -6.53 55120.03 88888.00 2007-11-21 06:04:04.625 325 12481.67 -6.55 55120.00 88888.00 2007-11-21 06:04:04.750 325 12481.70 -6.67 55120.00 88888.00 2007-11-21 06:04:04.875 325 12481.75 -6.70 55119.97 88888.00 2007-11-21 06:04:05.000 325 12481.77 -6.72 55119.95 88888.00 2007-11-21 06:04:05.125 325 12481.83 -6.70 55119.95 88888.00 2007-11-21 06:04:05.250 325 12481.80 -6.75 55119.93 88888.00 2007-11-21 06:04:05.375 325 12481.83 -6.78 55119.93 88888.00 2007-11-21 06:04:05.500 325 12481.92 -6.78 55119.90 88888.00 2007-11-21 06:04:05.625 325 12481.98 -6.92 55119.88 88888.00 2007-11-21 06:04:05.750 325 12481.95 -7.00 55119.82 88888.00 2007-11-21 06:04:05.875 325 12481.98 -7.03 55119.82 88888.00 2007-11-21 06:04:06.000 325 12482.05 -7.03 55119.82 88888.00 2007-11-21 06:04:06.125 325 12482.08 -7.08 55119.80 88888.00 2007-11-21 06:04:06.250 325 12482.08 -7.15 55119.80 88888.00 2007-11-21 06:04:06.375 325 12482.17 -7.10 55119.75 88888.00 2007-11-21 06:04:06.500 325 12482.25 -7.05 55119.78 88888.00 2007-11-21 06:04:06.625 325 12482.33 -7.12 55119.75 88888.00 2007-11-21 06:04:06.750 325 12482.42 -7.17 55119.75 88888.00 2007-11-21 06:04:06.875 325 12482.52 -7.17 55119.72 88888.00 2007-11-21 06:04:07.000 325 12482.48 -7.20 55119.65 88888.00 2007-11-21 06:04:07.125 325 12482.50 -7.25 55119.62 88888.00 2007-11-21 06:04:07.250 325 12482.65 -7.25 55119.62 88888.00 2007-11-21 06:04:07.375 325 12482.77 -7.22 55119.62 88888.00 2007-11-21 06:04:07.500 325 12482.80 -7.22 55119.60 88888.00 2007-11-21 06:04:07.625 325 12482.80 -7.28 55119.57 88888.00 2007-11-21 06:04:07.750 325 12482.77 -7.33 55119.60 88888.00 2007-11-21 06:04:07.875 325 12482.75 -7.40 55119.53 88888.00 2007-11-21 06:04:08.000 325 12482.80 -7.47 55119.47 88888.00 2007-11-21 06:04:08.125 325 12482.85 -7.50 55119.45 88888.00 2007-11-21 06:04:08.250 325 12482.83 -7.58 55119.47 88888.00 2007-11-21 06:04:08.375 325 12482.90 -7.60 55119.40 88888.00 2007-11-21 06:04:08.500 325 12483.08 -7.55 55119.45 88888.00 2007-11-21 06:04:08.625 325 12483.17 -7.58 55119.45 88888.00 2007-11-21 06:04:08.750 325 12483.17 -7.62 55119.45 88888.00 2007-11-21 06:04:08.875 325 12483.15 -7.72 55119.38 88888.00 2007-11-21 06:04:09.000 325 12483.25 -7.72 55119.32 88888.00 2007-11-21 06:04:09.125 325 12483.35 -7.65 55119.35 88888.00 2007-11-21 06:04:09.250 325 12483.40 -7.65 55119.35 88888.00 2007-11-21 06:04:09.375 325 12483.40 -7.70 55119.32 88888.00 2007-11-21 06:04:09.500 325 12483.40 -7.75 55119.28 88888.00 2007-11-21 06:04:09.625 325 12483.55 -7.80 55119.25 88888.00 2007-11-21 06:04:09.750 325 12483.62 -7.83 55119.22 88888.00 2007-11-21 06:04:09.875 325 12483.65 -7.80 55119.20 88888.00 2007-11-21 06:04:10.000 325 12483.62 -7.88 55119.15 88888.00 2007-11-21 06:04:10.125 325 12483.70 -7.97 55119.15 88888.00 2007-11-21 06:04:10.250 325 12483.83 -7.97 55119.15 88888.00 2007-11-21 06:04:10.375 325 12483.98 -7.95 55119.12 88888.00 2007-11-21 06:04:10.500 325 12484.05 -7.95 55119.07 88888.00 2007-11-21 06:04:10.625 325 12484.10 -7.97 55119.07 88888.00 2007-11-21 06:04:10.750 325 12484.15 -7.97 55119.05 88888.00 2007-11-21 06:04:10.875 325 12484.23 -7.97 55119.05 88888.00 2007-11-21 06:04:11.000 325 12484.38 -7.97 55119.00 88888.00 2007-11-21 06:04:11.125 325 12484.35 -8.00 55118.97 88888.00 2007-11-21 06:04:11.250 325 12484.45 -8.07 55118.95 88888.00 2007-11-21 06:04:11.375 325 12484.52 -8.07 55118.93 88888.00 2007-11-21 06:04:11.500 325 12484.52 -8.12 55118.88 88888.00 2007-11-21 06:04:11.625 325 12484.62 -8.12 55118.85 88888.00 2007-11-21 06:04:11.750 325 12484.75 -8.07 55118.90 88888.00 2007-11-21 06:04:11.875 325 12484.83 -8.07 55118.90 88888.00 2007-11-21 06:04:12.000 325 12484.85 -8.15 55118.82 88888.00 2007-11-21 06:04:12.125 325 12484.92 -8.20 55118.82 88888.00 2007-11-21 06:04:12.250 325 12485.05 -8.15 55118.82 88888.00 2007-11-21 06:04:12.375 325 12485.17 -8.10 55118.80 88888.00 2007-11-21 06:04:12.500 325 12485.30 -8.18 55118.80 88888.00 2007-11-21 06:04:12.625 325 12485.27 -8.28 55118.72 88888.00 2007-11-21 06:04:12.750 325 12485.33 -8.30 55118.72 88888.00 2007-11-21 06:04:12.875 325 12485.42 -8.28 55118.70 88888.00 2007-11-21 06:04:13.000 325 12485.45 -8.32 55118.65 88888.00 2007-11-21 06:04:13.125 325 12485.55 -8.35 55118.62 88888.00 2007-11-21 06:04:13.250 325 12485.60 -8.35 55118.65 88888.00 2007-11-21 06:04:13.375 325 12485.62 -8.30 55118.65 88888.00 2007-11-21 06:04:13.500 325 12485.62 -8.38 55118.65 88888.00 2007-11-21 06:04:13.625 325 12485.67 -8.40 55118.62 88888.00 2007-11-21 06:04:13.750 325 12485.77 -8.45 55118.60 88888.00 2007-11-21 06:04:13.875 325 12485.80 -8.50 55118.57 88888.00 2007-11-21 06:04:14.000 325 12485.77 -8.57 55118.53 88888.00 2007-11-21 06:04:14.125 325 12485.85 -8.62 55118.47 88888.00 2007-11-21 06:04:14.250 325 12486.00 -8.60 55118.47 88888.00 2007-11-21 06:04:14.375 325 12486.02 -8.62 55118.45 88888.00 2007-11-21 06:04:14.500 325 12486.08 -8.65 55118.47 88888.00 2007-11-21 06:04:14.625 325 12486.20 -8.60 55118.47 88888.00 2007-11-21 06:04:14.750 325 12486.27 -8.55 55118.50 88888.00 2007-11-21 06:04:14.875 325 12486.27 -8.65 55118.40 88888.00 2007-11-21 06:04:15.000 325 12486.23 -8.78 55118.32 88888.00 2007-11-21 06:04:15.125 325 12486.33 -8.78 55118.35 88888.00 2007-11-21 06:04:15.250 325 12486.42 -8.78 55118.32 88888.00 2007-11-21 06:04:15.375 325 12486.48 -8.80 55118.35 88888.00 2007-11-21 06:04:15.500 325 12486.52 -8.80 55118.30 88888.00 2007-11-21 06:04:15.625 325 12486.62 -8.82 55118.30 88888.00 2007-11-21 06:04:15.750 325 12486.65 -8.80 55118.32 88888.00 2007-11-21 06:04:15.875 325 12486.75 -8.80 55118.32 88888.00 2007-11-21 06:04:16.000 325 12486.77 -8.93 55118.22 88888.00 2007-11-21 06:04:16.125 325 12486.62 -9.03 55118.20 88888.00 2007-11-21 06:04:16.250 325 12486.65 -9.00 55118.20 88888.00 2007-11-21 06:04:16.375 325 12486.83 -8.95 55118.22 88888.00 2007-11-21 06:04:16.500 325 12486.95 -8.95 55118.20 88888.00 2007-11-21 06:04:16.625 325 12487.02 -8.97 55118.20 88888.00 2007-11-21 06:04:16.750 325 12487.00 -9.07 55118.12 88888.00 2007-11-21 06:04:16.875 325 12487.02 -9.10 55118.15 88888.00 2007-11-21 06:04:17.000 325 12487.10 -9.10 55118.15 88888.00 2007-11-21 06:04:17.125 325 12487.15 -9.10 55118.10 88888.00 2007-11-21 06:04:17.250 325 12487.17 -9.18 55118.12 88888.00 2007-11-21 06:04:17.375 325 12487.25 -9.18 55118.07 88888.00 2007-11-21 06:04:17.500 325 12487.38 -9.22 55118.05 88888.00 2007-11-21 06:04:17.625 325 12487.42 -9.30 55118.05 88888.00 2007-11-21 06:04:17.750 325 12487.45 -9.30 55118.00 88888.00 2007-11-21 06:04:17.875 325 12487.40 -9.32 55118.05 88888.00 2007-11-21 06:04:18.000 325 12487.45 -9.30 55118.05 88888.00 2007-11-21 06:04:18.125 325 12487.48 -9.28 55118.05 88888.00 2007-11-21 06:04:18.250 325 12487.52 -9.38 55117.97 88888.00 2007-11-21 06:04:18.375 325 12487.58 -9.45 55117.97 88888.00 2007-11-21 06:04:18.500 325 12487.62 -9.45 55118.00 88888.00 2007-11-21 06:04:18.625 325 12487.58 -9.43 55117.95 88888.00 2007-11-21 06:04:18.750 325 12487.67 -9.47 55117.95 88888.00 2007-11-21 06:04:18.875 325 12487.80 -9.50 55117.97 88888.00 2007-11-21 06:04:19.000 325 12487.85 -9.55 55117.95 88888.00 2007-11-21 06:04:19.125 325 12487.85 -9.62 55117.93 88888.00 2007-11-21 06:04:19.250 325 12487.83 -9.78 55117.88 88888.00 2007-11-21 06:04:19.375 325 12487.88 -9.72 55117.90 88888.00 2007-11-21 06:04:19.500 325 12488.00 -9.65 55117.90 88888.00 2007-11-21 06:04:19.625 325 12488.00 -9.65 55117.90 88888.00 2007-11-21 06:04:19.750 325 12487.95 -9.75 55117.88 88888.00 2007-11-21 06:04:19.875 325 12487.98 -9.82 55117.90 88888.00 2007-11-21 06:04:20.000 325 12488.05 -9.85 55117.85 88888.00 2007-11-21 06:04:20.125 325 12488.10 -9.88 55117.85 88888.00 2007-11-21 06:04:20.250 325 12488.12 -9.93 55117.82 88888.00 2007-11-21 06:04:20.375 325 12488.20 -9.95 55117.82 88888.00 2007-11-21 06:04:20.500 325 12488.10 -10.03 55117.78 88888.00 2007-11-21 06:04:20.625 325 12488.10 -10.18 55117.72 88888.00 2007-11-21 06:04:20.750 325 12488.17 -10.18 55117.75 88888.00 2007-11-21 06:04:20.875 325 12488.33 -10.15 55117.75 88888.00 2007-11-21 06:04:21.000 325 12488.40 -10.10 55117.75 88888.00 2007-11-21 06:04:21.125 325 12488.35 -10.12 55117.72 88888.00 2007-11-21 06:04:21.250 325 12488.33 -10.18 55117.68 88888.00 2007-11-21 06:04:21.375 325 12488.33 -10.28 55117.68 88888.00 2007-11-21 06:04:21.500 325 12488.38 -10.32 55117.68 88888.00 2007-11-21 06:04:21.625 325 12488.48 -10.35 55117.65 88888.00 2007-11-21 06:04:21.750 325 12488.65 -10.30 55117.65 88888.00 2007-11-21 06:04:21.875 325 12488.77 -10.30 55117.62 88888.00 2007-11-21 06:04:22.000 325 12488.75 -10.38 55117.57 88888.00 2007-11-21 06:04:22.125 325 12488.83 -10.43 55117.60 88888.00 2007-11-21 06:04:22.250 325 12488.85 -10.40 55117.62 88888.00 2007-11-21 06:04:22.375 325 12488.88 -10.40 55117.65 88888.00 2007-11-21 06:04:22.500 325 12488.92 -10.45 55117.60 88888.00 2007-11-21 06:04:22.625 325 12488.90 -10.55 55117.55 88888.00 2007-11-21 06:04:22.750 325 12488.98 -10.55 55117.60 88888.00 2007-11-21 06:04:22.875 325 12489.08 -10.57 55117.55 88888.00 2007-11-21 06:04:23.000 325 12489.12 -10.60 55117.47 88888.00 2007-11-21 06:04:23.125 325 12489.12 -10.60 55117.50 88888.00 2007-11-21 06:04:23.250 325 12489.17 -10.62 55117.50 88888.00 2007-11-21 06:04:23.375 325 12489.17 -10.68 55117.47 88888.00 2007-11-21 06:04:23.500 325 12489.25 -10.60 55117.47 88888.00 2007-11-21 06:04:23.625 325 12489.20 -10.68 55117.47 88888.00 2007-11-21 06:04:23.750 325 12489.20 -10.72 55117.45 88888.00 2007-11-21 06:04:23.875 325 12489.30 -10.72 55117.45 88888.00 2007-11-21 06:04:24.000 325 12489.40 -10.72 55117.43 88888.00 2007-11-21 06:04:24.125 325 12489.48 -10.68 55117.47 88888.00 2007-11-21 06:04:24.250 325 12489.50 -10.78 55117.45 88888.00 2007-11-21 06:04:24.375 325 12489.52 -10.82 55117.43 88888.00 2007-11-21 06:04:24.500 325 12489.52 -10.95 55117.43 88888.00 2007-11-21 06:04:24.625 325 12489.62 -10.93 55117.43 88888.00 2007-11-21 06:04:24.750 325 12489.73 -10.90 55117.43 88888.00 2007-11-21 06:04:24.875 325 12489.70 -10.97 55117.40 88888.00 2007-11-21 06:04:25.000 325 12489.70 -11.03 55117.40 88888.00 2007-11-21 06:04:25.125 325 12489.75 -11.07 55117.40 88888.00 2007-11-21 06:04:25.250 325 12489.83 -11.10 55117.35 88888.00 2007-11-21 06:04:25.375 325 12489.88 -11.07 55117.35 88888.00 2007-11-21 06:04:25.500 325 12489.83 -11.20 55117.35 88888.00 2007-11-21 06:04:25.625 325 12489.83 -11.28 55117.32 88888.00 2007-11-21 06:04:25.750 325 12489.88 -11.22 55117.32 88888.00 2007-11-21 06:04:25.875 325 12489.85 -11.28 55117.30 88888.00 2007-11-21 06:04:26.000 325 12490.00 -11.38 55117.28 88888.00 2007-11-21 06:04:26.125 325 12490.10 -11.40 55117.28 88888.00 2007-11-21 06:04:26.250 325 12490.08 -11.50 55117.25 88888.00 2007-11-21 06:04:26.375 325 12490.12 -11.50 55117.28 88888.00 2007-11-21 06:04:26.500 325 12490.15 -11.55 55117.28 88888.00 2007-11-21 06:04:26.625 325 12490.23 -11.53 55117.25 88888.00 2007-11-21 06:04:26.750 325 12490.17 -11.55 55117.25 88888.00 2007-11-21 06:04:26.875 325 12490.15 -11.62 55117.20 88888.00 2007-11-21 06:04:27.000 325 12490.27 -11.70 55117.18 88888.00 2007-11-21 06:04:27.125 325 12490.38 -11.70 55117.20 88888.00 2007-11-21 06:04:27.250 325 12490.42 -11.78 55117.18 88888.00 2007-11-21 06:04:27.375 325 12490.45 -11.85 55117.12 88888.00 2007-11-21 06:04:27.500 325 12490.42 -11.88 55117.10 88888.00 2007-11-21 06:04:27.625 325 12490.52 -11.88 55117.18 88888.00 2007-11-21 06:04:27.750 325 12490.55 -11.90 55117.15 88888.00 2007-11-21 06:04:27.875 325 12490.50 -11.95 55117.18 88888.00 2007-11-21 06:04:28.000 325 12490.55 -11.97 55117.15 88888.00 2007-11-21 06:04:28.125 325 12490.58 -12.05 55117.10 88888.00 2007-11-21 06:04:28.250 325 12490.58 -12.18 55117.12 88888.00 2007-11-21 06:04:28.375 325 12490.67 -12.20 55117.10 88888.00 2007-11-21 06:04:28.500 325 12490.73 -12.12 55117.15 88888.00 2007-11-21 06:04:28.625 325 12490.67 -12.18 55117.15 88888.00 2007-11-21 06:04:28.750 325 12490.67 -12.25 55117.12 88888.00 2007-11-21 06:04:28.875 325 12490.70 -12.38 55117.07 88888.00 2007-11-21 06:04:29.000 325 12490.75 -12.40 55117.05 88888.00 2007-11-21 06:04:29.125 325 12490.85 -12.40 55117.05 88888.00 2007-11-21 06:04:29.250 325 12490.90 -12.47 55117.03 88888.00 2007-11-21 06:04:29.375 325 12490.88 -12.50 55117.03 88888.00 2007-11-21 06:04:29.500 325 12490.85 -12.55 55117.00 88888.00 2007-11-21 06:04:29.625 325 12490.95 -12.60 55117.05 88888.00 2007-11-21 06:04:29.750 325 12491.08 -12.65 55117.05 88888.00 2007-11-21 06:04:29.875 325 12491.05 -12.72 55117.03 88888.00 2007-11-21 06:04:30.000 325 12491.02 -12.75 55117.00 88888.00 2007-11-21 06:04:30.125 325 12491.10 -12.75 55117.07 88888.00 2007-11-21 06:04:30.250 325 12491.05 -12.88 55117.00 88888.00 2007-11-21 06:04:30.375 325 12491.10 -12.90 55117.05 88888.00 2007-11-21 06:04:30.500 325 12491.15 -12.95 55117.00 88888.00 2007-11-21 06:04:30.625 325 12491.15 -13.07 55116.97 88888.00 2007-11-21 06:04:30.750 325 12491.12 -13.18 55116.95 88888.00 2007-11-21 06:04:30.875 325 12491.15 -13.22 55116.93 88888.00 2007-11-21 06:04:31.000 325 12491.23 -13.22 55116.93 88888.00 2007-11-21 06:04:31.125 325 12491.25 -13.32 55116.97 88888.00 2007-11-21 06:04:31.250 325 12491.30 -13.35 55116.97 88888.00 2007-11-21 06:04:31.375 325 12491.33 -13.35 55116.97 88888.00 2007-11-21 06:04:31.500 325 12491.35 -13.43 55116.95 88888.00 2007-11-21 06:04:31.625 325 12491.33 -13.53 55116.95 88888.00 2007-11-21 06:04:31.750 325 12491.33 -13.60 55116.95 88888.00 2007-11-21 06:04:31.875 325 12491.33 -13.65 55116.95 88888.00 2007-11-21 06:04:32.000 325 12491.38 -13.70 55116.95 88888.00 2007-11-21 06:04:32.125 325 12491.45 -13.68 55116.97 88888.00 2007-11-21 06:04:32.250 325 12491.48 -13.75 55116.97 88888.00 2007-11-21 06:04:32.375 325 12491.45 -13.88 55116.93 88888.00 2007-11-21 06:04:32.500 325 12491.45 -13.97 55116.93 88888.00 2007-11-21 06:04:32.625 325 12491.48 -14.00 55116.95 88888.00 2007-11-21 06:04:32.750 325 12491.45 -14.03 55116.95 88888.00 2007-11-21 06:04:32.875 325 12491.52 -14.12 55116.93 88888.00 2007-11-21 06:04:33.000 325 12491.55 -14.10 55116.95 88888.00 2007-11-21 06:04:33.125 325 12491.60 -14.07 55116.97 88888.00 2007-11-21 06:04:33.250 325 12491.58 -14.18 55116.95 88888.00 2007-11-21 06:04:33.375 325 12491.60 -14.28 55116.93 88888.00 2007-11-21 06:04:33.500 325 12491.52 -14.40 55116.93 88888.00 2007-11-21 06:04:33.625 325 12491.55 -14.32 55116.95 88888.00 2007-11-21 06:04:33.750 325 12491.60 -14.38 55116.97 88888.00 2007-11-21 06:04:33.875 325 12491.60 -14.40 55116.93 88888.00 2007-11-21 06:04:34.000 325 12491.60 -14.50 55116.90 88888.00 2007-11-21 06:04:34.125 325 12491.62 -14.53 55116.93 88888.00 2007-11-21 06:04:34.250 325 12491.58 -14.62 55116.90 88888.00 2007-11-21 06:04:34.375 325 12491.52 -14.70 55116.88 88888.00 2007-11-21 06:04:34.500 325 12491.60 -14.75 55116.90 88888.00 2007-11-21 06:04:34.625 325 12491.70 -14.80 55116.93 88888.00 2007-11-21 06:04:34.750 325 12491.67 -14.85 55116.95 88888.00 2007-11-21 06:04:34.875 325 12491.65 -14.82 55116.95 88888.00 2007-11-21 06:04:35.000 325 12491.62 -14.93 55116.93 88888.00 2007-11-21 06:04:35.125 325 12491.65 -15.07 55116.90 88888.00 2007-11-21 06:04:35.250 325 12491.62 -15.10 55116.90 88888.00 2007-11-21 06:04:35.375 325 12491.67 -15.15 55116.88 88888.00 2007-11-21 06:04:35.500 325 12491.67 -15.15 55116.88 88888.00 2007-11-21 06:04:35.625 325 12491.65 -15.20 55116.85 88888.00 2007-11-21 06:04:35.750 325 12491.58 -15.28 55116.85 88888.00 2007-11-21 06:04:35.875 325 12491.60 -15.30 55116.85 88888.00 2007-11-21 06:04:36.000 325 12491.65 -15.30 55116.85 88888.00 2007-11-21 06:04:36.125 325 12491.67 -15.32 55116.85 88888.00 2007-11-21 06:04:36.250 325 12491.65 -15.40 55116.82 88888.00 2007-11-21 06:04:36.375 325 12491.60 -15.45 55116.82 88888.00 2007-11-21 06:04:36.500 325 12491.65 -15.47 55116.82 88888.00 2007-11-21 06:04:36.625 325 12491.73 -15.45 55116.82 88888.00 2007-11-21 06:04:36.750 325 12491.75 -15.50 55116.82 88888.00 2007-11-21 06:04:36.875 325 12491.77 -15.53 55116.85 88888.00 2007-11-21 06:04:37.000 325 12491.80 -15.53 55116.85 88888.00 2007-11-21 06:04:37.125 325 12491.75 -15.62 55116.85 88888.00 2007-11-21 06:04:37.250 325 12491.73 -15.68 55116.82 88888.00 2007-11-21 06:04:37.375 325 12491.75 -15.72 55116.80 88888.00 2007-11-21 06:04:37.500 325 12491.77 -15.68 55116.85 88888.00 2007-11-21 06:04:37.625 325 12491.73 -15.72 55116.85 88888.00 2007-11-21 06:04:37.750 325 12491.67 -15.75 55116.85 88888.00 2007-11-21 06:04:37.875 325 12491.70 -15.80 55116.82 88888.00 2007-11-21 06:04:38.000 325 12491.67 -15.95 55116.78 88888.00 2007-11-21 06:04:38.125 325 12491.65 -16.02 55116.72 88888.00 2007-11-21 06:04:38.250 325 12491.73 -15.93 55116.80 88888.00 2007-11-21 06:04:38.375 325 12491.77 -15.95 55116.80 88888.00 2007-11-21 06:04:38.500 325 12491.77 -16.02 55116.78 88888.00 2007-11-21 06:04:38.625 325 12491.73 -16.07 55116.75 88888.00 2007-11-21 06:04:38.750 325 12491.70 -16.12 55116.78 88888.00 2007-11-21 06:04:38.875 325 12491.67 -16.18 55116.78 88888.00 2007-11-21 06:04:39.000 325 12491.70 -16.12 55116.78 88888.00 2007-11-21 06:04:39.125 325 12491.77 -16.07 55116.82 88888.00 2007-11-21 06:04:39.250 325 12491.70 -16.20 55116.80 88888.00 2007-11-21 06:04:39.375 325 12491.65 -16.30 55116.75 88888.00 2007-11-21 06:04:39.500 325 12491.62 -16.32 55116.72 88888.00 2007-11-21 06:04:39.625 325 12491.70 -16.25 55116.78 88888.00 2007-11-21 06:04:39.750 325 12491.70 -16.30 55116.72 88888.00 2007-11-21 06:04:39.875 325 12491.65 -16.43 55116.72 88888.00 2007-11-21 06:04:40.000 325 12491.58 -16.48 55116.72 88888.00 2007-11-21 06:04:40.125 325 12491.58 -16.48 55116.70 88888.00 2007-11-21 06:04:40.250 325 12491.62 -16.48 55116.70 88888.00 2007-11-21 06:04:40.375 325 12491.65 -16.50 55116.65 88888.00 2007-11-21 06:04:40.500 325 12491.70 -16.57 55116.62 88888.00 2007-11-21 06:04:40.625 325 12491.77 -16.60 55116.65 88888.00 2007-11-21 06:04:40.750 325 12491.80 -16.65 55116.65 88888.00 2007-11-21 06:04:40.875 325 12491.83 -16.70 55116.62 88888.00 2007-11-21 06:04:41.000 325 12491.75 -16.70 55116.60 88888.00 2007-11-21 06:04:41.125 325 12491.73 -16.75 55116.65 88888.00 2007-11-21 06:04:41.250 325 12491.73 -16.75 55116.62 88888.00 2007-11-21 06:04:41.375 325 12491.80 -16.75 55116.60 88888.00 2007-11-21 06:04:41.500 325 12491.85 -16.68 55116.62 88888.00 2007-11-21 06:04:41.625 325 12491.85 -16.77 55116.55 88888.00 2007-11-21 06:04:41.750 325 12491.83 -16.85 55116.53 88888.00 2007-11-21 06:04:41.875 325 12491.77 -16.90 55116.55 88888.00 2007-11-21 06:04:42.000 325 12491.80 -16.90 55116.55 88888.00 2007-11-21 06:04:42.125 325 12491.83 -16.90 55116.55 88888.00 2007-11-21 06:04:42.250 325 12491.77 -16.95 55116.47 88888.00 2007-11-21 06:04:42.375 325 12491.70 -17.00 55116.45 88888.00 2007-11-21 06:04:42.500 325 12491.70 -17.00 55116.45 88888.00 2007-11-21 06:04:42.625 325 12491.73 -17.07 55116.43 88888.00 2007-11-21 06:04:42.750 325 12491.75 -17.18 55116.40 88888.00 2007-11-21 06:04:42.875 325 12491.77 -17.07 55116.45 88888.00 2007-11-21 06:04:43.000 325 12491.80 -17.02 55116.43 88888.00 2007-11-21 06:04:43.125 325 12491.77 -17.10 55116.35 88888.00 2007-11-21 06:04:43.250 325 12491.77 -17.20 55116.32 88888.00 2007-11-21 06:04:43.375 325 12491.73 -17.18 55116.35 88888.00 2007-11-21 06:04:43.500 325 12491.80 -17.23 55116.40 88888.00 2007-11-21 06:04:43.625 325 12491.83 -17.23 55116.40 88888.00 2007-11-21 06:04:43.750 325 12491.75 -17.23 55116.38 88888.00 2007-11-21 06:04:43.875 325 12491.73 -17.27 55116.35 88888.00 2007-11-21 06:04:44.000 325 12491.70 -17.40 55116.25 88888.00 2007-11-21 06:04:44.125 325 12491.75 -17.40 55116.30 88888.00 2007-11-21 06:04:44.250 325 12491.70 -17.45 55116.25 88888.00 2007-11-21 06:04:44.375 325 12491.73 -17.43 55116.22 88888.00 2007-11-21 06:04:44.500 325 12491.83 -17.40 55116.22 88888.00 2007-11-21 06:04:44.625 325 12491.75 -17.55 55116.15 88888.00 2007-11-21 06:04:44.750 325 12491.73 -17.55 55116.18 88888.00 2007-11-21 06:04:44.875 325 12491.73 -17.57 55116.18 88888.00 2007-11-21 06:04:45.000 325 12491.70 -17.60 55116.15 88888.00 2007-11-21 06:04:45.125 325 12491.83 -17.57 55116.15 88888.00 2007-11-21 06:04:45.250 325 12491.88 -17.60 55116.12 88888.00 2007-11-21 06:04:45.375 325 12491.88 -17.55 55116.12 88888.00 2007-11-21 06:04:45.500 325 12491.85 -17.62 55116.07 88888.00 2007-11-21 06:04:45.625 325 12491.83 -17.70 55116.05 88888.00 2007-11-21 06:04:45.750 325 12491.88 -17.70 55116.07 88888.00 2007-11-21 06:04:45.875 325 12491.95 -17.62 55116.07 88888.00 2007-11-21 06:04:46.000 325 12491.98 -17.68 55116.03 88888.00 2007-11-21 06:04:46.125 325 12491.98 -17.77 55116.03 88888.00 2007-11-21 06:04:46.250 325 12491.95 -17.82 55116.00 88888.00 2007-11-21 06:04:46.375 325 12491.92 -17.82 55115.97 88888.00 2007-11-21 06:04:46.500 325 12491.90 -17.85 55115.97 88888.00 2007-11-21 06:04:46.625 325 12491.90 -17.90 55115.95 88888.00 2007-11-21 06:04:46.750 325 12491.85 -17.90 55115.93 88888.00 2007-11-21 06:04:46.875 325 12491.85 -17.93 55115.95 88888.00 2007-11-21 06:04:47.000 325 12491.85 -17.98 55115.90 88888.00 2007-11-21 06:04:47.125 325 12491.83 -18.00 55115.85 88888.00 2007-11-21 06:04:47.250 325 12491.88 -18.02 55115.85 88888.00 2007-11-21 06:04:47.375 325 12491.92 -18.00 55115.85 88888.00 2007-11-21 06:04:47.500 325 12491.95 -18.07 55115.85 88888.00 2007-11-21 06:04:47.625 325 12491.98 -18.07 55115.85 88888.00 2007-11-21 06:04:47.750 325 12492.00 -18.07 55115.80 88888.00 2007-11-21 06:04:47.875 325 12492.05 -18.05 55115.82 88888.00 2007-11-21 06:04:48.000 325 12492.08 -18.07 55115.78 88888.00 2007-11-21 06:04:48.125 325 12492.08 -18.10 55115.75 88888.00 2007-11-21 06:04:48.250 325 12492.05 -18.20 55115.75 88888.00 2007-11-21 06:04:48.375 325 12492.08 -18.18 55115.70 88888.00 2007-11-21 06:04:48.500 325 12492.12 -18.18 55115.70 88888.00 2007-11-21 06:04:48.625 325 12492.20 -18.20 55115.68 88888.00 2007-11-21 06:04:48.750 325 12492.20 -18.27 55115.65 88888.00 2007-11-21 06:04:48.875 325 12492.20 -18.32 55115.60 88888.00 2007-11-21 06:04:49.000 325 12492.15 -18.32 55115.60 88888.00 2007-11-21 06:04:49.125 325 12492.20 -18.35 55115.57 88888.00 2007-11-21 06:04:49.250 325 12492.20 -18.38 55115.55 88888.00 2007-11-21 06:04:49.375 325 12492.27 -18.38 55115.55 88888.00 2007-11-21 06:04:49.500 325 12492.30 -18.38 55115.55 88888.00 2007-11-21 06:04:49.625 325 12492.30 -18.40 55115.53 88888.00 2007-11-21 06:04:49.750 325 12492.33 -18.45 55115.50 88888.00 2007-11-21 06:04:49.875 325 12492.35 -18.48 55115.50 88888.00 2007-11-21 06:04:50.000 325 12492.38 -18.50 55115.45 88888.00 2007-11-21 06:04:50.125 325 12492.33 -18.55 55115.45 88888.00 2007-11-21 06:04:50.250 325 12492.30 -18.57 55115.43 88888.00 2007-11-21 06:04:50.375 325 12492.38 -18.50 55115.43 88888.00 2007-11-21 06:04:50.500 325 12492.38 -18.57 55115.40 88888.00 2007-11-21 06:04:50.625 325 12492.38 -18.62 55115.38 88888.00 2007-11-21 06:04:50.750 325 12492.33 -18.62 55115.35 88888.00 2007-11-21 06:04:50.875 325 12492.38 -18.60 55115.30 88888.00 2007-11-21 06:04:51.000 325 12492.42 -18.65 55115.30 88888.00 2007-11-21 06:04:51.125 325 12492.50 -18.68 55115.30 88888.00 2007-11-21 06:04:51.250 325 12492.55 -18.73 55115.32 88888.00 2007-11-21 06:04:51.375 325 12492.62 -18.73 55115.30 88888.00 2007-11-21 06:04:51.500 325 12492.65 -18.73 55115.28 88888.00 2007-11-21 06:04:51.625 325 12492.60 -18.80 55115.22 88888.00 2007-11-21 06:04:51.750 325 12492.55 -18.85 55115.15 88888.00 2007-11-21 06:04:51.875 325 12492.62 -18.85 55115.20 88888.00 2007-11-21 06:04:52.000 325 12492.73 -18.82 55115.20 88888.00 2007-11-21 06:04:52.125 325 12492.80 -18.77 55115.18 88888.00 2007-11-21 06:04:52.250 325 12492.77 -18.80 55115.18 88888.00 2007-11-21 06:04:52.375 325 12492.77 -18.85 55115.15 88888.00 2007-11-21 06:04:52.500 325 12492.65 -18.93 55115.10 88888.00 2007-11-21 06:04:52.625 325 12492.55 -18.95 55115.07 88888.00 2007-11-21 06:04:52.750 325 12492.58 -18.95 55115.07 88888.00 2007-11-21 06:04:52.875 325 12492.58 -18.95 55115.05 88888.00 2007-11-21 06:04:53.000 325 12492.60 -19.02 55115.00 88888.00 2007-11-21 06:04:53.125 325 12492.58 -19.07 55115.05 88888.00 2007-11-21 06:04:53.250 325 12492.50 -19.15 55114.97 88888.00 2007-11-21 06:04:53.375 325 12492.60 -19.10 55114.95 88888.00 2007-11-21 06:04:53.500 325 12492.65 -19.10 55114.93 88888.00 2007-11-21 06:04:53.625 325 12492.70 -19.10 55114.93 88888.00 2007-11-21 06:04:53.750 325 12492.65 -19.18 55114.90 88888.00 2007-11-21 06:04:53.875 325 12492.62 -19.25 55114.88 88888.00 2007-11-21 06:04:54.000 325 12492.62 -19.25 55114.90 88888.00 2007-11-21 06:04:54.125 325 12492.52 -19.32 55114.85 88888.00 2007-11-21 06:04:54.250 325 12492.50 -19.43 55114.85 88888.00 2007-11-21 06:04:54.375 325 12492.60 -19.48 55114.82 88888.00 2007-11-21 06:04:54.500 325 12492.55 -19.50 55114.78 88888.00 2007-11-21 06:04:54.625 325 12492.48 -19.52 55114.78 88888.00 2007-11-21 06:04:54.750 325 12492.50 -19.48 55114.80 88888.00 2007-11-21 06:04:54.875 325 12492.52 -19.52 55114.75 88888.00 2007-11-21 06:04:55.000 325 12492.48 -19.57 55114.75 88888.00 2007-11-21 06:04:55.125 325 12492.42 -19.68 55114.80 88888.00 2007-11-21 06:04:55.250 325 12492.42 -19.68 55114.80 88888.00 2007-11-21 06:04:55.375 325 12492.52 -19.70 55114.80 88888.00 2007-11-21 06:04:55.500 325 12492.58 -19.73 55114.75 88888.00 2007-11-21 06:04:55.625 325 12492.60 -19.75 55114.75 88888.00 2007-11-21 06:04:55.750 325 12492.52 -19.85 55114.70 88888.00 2007-11-21 06:04:55.875 325 12492.38 -19.93 55114.70 88888.00 2007-11-21 06:04:56.000 325 12492.33 -19.98 55114.70 88888.00 2007-11-21 06:04:56.125 325 12492.35 -20.05 55114.68 88888.00 2007-11-21 06:04:56.250 325 12492.33 -20.07 55114.68 88888.00 2007-11-21 06:04:56.375 325 12492.27 -20.15 55114.62 88888.00 2007-11-21 06:04:56.500 325 12492.17 -20.23 55114.60 88888.00 2007-11-21 06:04:56.625 325 12492.25 -20.23 55114.60 88888.00 2007-11-21 06:04:56.750 325 12492.25 -20.25 55114.57 88888.00 2007-11-21 06:04:56.875 325 12492.23 -20.35 55114.57 88888.00 2007-11-21 06:04:57.000 325 12492.23 -20.40 55114.55 88888.00 2007-11-21 06:04:57.125 325 12492.12 -20.40 55114.53 88888.00 2007-11-21 06:04:57.250 325 12492.02 -20.57 55114.50 88888.00 2007-11-21 06:04:57.375 325 12492.05 -20.57 55114.53 88888.00 2007-11-21 06:04:57.500 325 12492.10 -20.57 55114.55 88888.00 2007-11-21 06:04:57.625 325 12492.10 -20.65 55114.50 88888.00 2007-11-21 06:04:57.750 325 12492.02 -20.75 55114.47 88888.00 2007-11-21 06:04:57.875 325 12491.98 -20.77 55114.45 88888.00 2007-11-21 06:04:58.000 325 12491.90 -20.85 55114.45 88888.00 2007-11-21 06:04:58.125 325 12491.85 -20.93 55114.43 88888.00 2007-11-21 06:04:58.250 325 12491.83 -20.95 55114.50 88888.00 2007-11-21 06:04:58.375 325 12491.88 -20.95 55114.50 88888.00 2007-11-21 06:04:58.500 325 12491.80 -21.07 55114.45 88888.00 2007-11-21 06:04:58.625 325 12491.77 -21.15 55114.43 88888.00 2007-11-21 06:04:58.750 325 12491.77 -21.20 55114.43 88888.00 2007-11-21 06:04:58.875 325 12491.75 -21.23 55114.45 88888.00 2007-11-21 06:04:59.000 325 12491.83 -21.25 55114.47 88888.00 2007-11-21 06:04:59.125 325 12491.73 -21.27 55114.40 88888.00 2007-11-21 06:04:59.250 325 12491.58 -21.38 55114.38 88888.00 2007-11-21 06:04:59.375 325 12491.52 -21.43 55114.38 88888.00 2007-11-21 06:04:59.500 325 12491.48 -21.52 55114.32 88888.00 2007-11-21 06:04:59.625 325 12491.42 -21.60 55114.32 88888.00 2007-11-21 06:04:59.750 325 12491.33 -21.68 55114.32 88888.00 2007-11-21 06:04:59.875 325 12491.38 -21.73 55114.30 88888.00 2007-11-21 06:05:00.000 325 12491.30 -21.77 55114.32 88888.00 2007-11-21 06:05:00.125 325 12491.27 -21.82 55114.35 88888.00 2007-11-21 06:05:00.250 325 12491.20 -21.88 55114.32 88888.00 2007-11-21 06:05:00.375 325 12491.15 -21.95 55114.30 88888.00 2007-11-21 06:05:00.500 325 12491.12 -22.05 55114.25 88888.00 2007-11-21 06:05:00.625 325 12491.10 -22.10 55114.28 88888.00 2007-11-21 06:05:00.750 325 12491.08 -22.18 55114.28 88888.00 2007-11-21 06:05:00.875 325 12491.00 -22.23 55114.25 88888.00 2007-11-21 06:05:01.000 325 12490.95 -22.30 55114.20 88888.00 2007-11-21 06:05:01.125 325 12490.98 -22.38 55114.22 88888.00 2007-11-21 06:05:01.250 325 12490.90 -22.40 55114.25 88888.00 2007-11-21 06:05:01.375 325 12490.90 -22.40 55114.25 88888.00 2007-11-21 06:05:01.500 325 12490.80 -22.48 55114.22 88888.00 2007-11-21 06:05:01.625 325 12490.75 -22.57 55114.20 88888.00 2007-11-21 06:05:01.750 325 12490.70 -22.65 55114.15 88888.00 2007-11-21 06:05:01.875 325 12490.73 -22.65 55114.18 88888.00 2007-11-21 06:05:02.000 325 12490.65 -22.75 55114.15 88888.00 2007-11-21 06:05:02.125 325 12490.55 -22.85 55114.12 88888.00 2007-11-21 06:05:02.250 325 12490.58 -23.00 55114.15 88888.00 2007-11-21 06:05:02.375 325 12490.55 -23.05 55114.10 88888.00 2007-11-21 06:05:02.500 325 12490.45 -23.10 55114.07 88888.00 2007-11-21 06:05:02.625 325 12490.50 -23.15 55114.07 88888.00 2007-11-21 06:05:02.750 325 12490.42 -23.23 55114.05 88888.00 2007-11-21 06:05:02.875 325 12490.40 -23.32 55114.07 88888.00 2007-11-21 06:05:03.000 325 12490.42 -23.35 55114.07 88888.00 2007-11-21 06:05:03.125 325 12490.33 -23.52 55114.00 88888.00 2007-11-21 06:05:03.250 325 12490.25 -23.65 55114.00 88888.00 2007-11-21 06:05:03.375 325 12490.30 -23.60 55114.00 88888.00 2007-11-21 06:05:03.500 325 12490.30 -23.57 55114.03 88888.00 2007-11-21 06:05:03.625 325 12490.33 -23.60 55114.03 88888.00 2007-11-21 06:05:03.750 325 12490.27 -23.65 55114.03 88888.00 2007-11-21 06:05:03.875 325 12490.25 -23.77 55114.00 88888.00 2007-11-21 06:05:04.000 325 12490.20 -23.88 55113.93 88888.00 2007-11-21 06:05:04.125 325 12490.10 -23.95 55113.97 88888.00 2007-11-21 06:05:04.250 325 12490.05 -24.05 55113.95 88888.00 2007-11-21 06:05:04.375 325 12490.10 -24.07 55113.90 88888.00 2007-11-21 06:05:04.500 325 12490.10 -24.12 55113.88 88888.00 2007-11-21 06:05:04.625 325 12490.02 -24.18 55113.88 88888.00 2007-11-21 06:05:04.750 325 12489.92 -24.20 55113.88 88888.00 2007-11-21 06:05:04.875 325 12489.85 -24.27 55113.90 88888.00 2007-11-21 06:05:05.000 325 12489.83 -24.27 55113.90 88888.00 2007-11-21 06:05:05.125 325 12489.80 -24.38 55113.90 88888.00 2007-11-21 06:05:05.250 325 12489.77 -24.50 55113.88 88888.00 2007-11-21 06:05:05.375 325 12489.77 -24.55 55113.85 88888.00 2007-11-21 06:05:05.500 325 12489.77 -24.55 55113.85 88888.00 2007-11-21 06:05:05.625 325 12489.70 -24.68 55113.82 88888.00 2007-11-21 06:05:05.750 325 12489.62 -24.77 55113.80 88888.00 2007-11-21 06:05:05.875 325 12489.55 -24.82 55113.80 88888.00 2007-11-21 06:05:06.000 325 12489.55 -24.90 55113.72 88888.00 2007-11-21 06:05:06.125 325 12489.58 -24.98 55113.75 88888.00 2007-11-21 06:05:06.250 325 12489.48 -25.05 55113.75 88888.00 2007-11-21 06:05:06.375 325 12489.48 -25.02 55113.72 88888.00 2007-11-21 06:05:06.500 325 12489.35 -25.07 55113.75 88888.00 2007-11-21 06:05:06.625 325 12489.27 -25.18 55113.72 88888.00 2007-11-21 06:05:06.750 325 12489.23 -25.23 55113.70 88888.00 2007-11-21 06:05:06.875 325 12489.17 -25.30 55113.70 88888.00 2007-11-21 06:05:07.000 325 12489.12 -25.35 55113.70 88888.00 2007-11-21 06:05:07.125 325 12489.12 -25.38 55113.68 88888.00 2007-11-21 06:05:07.250 325 12488.95 -25.50 55113.65 88888.00 2007-11-21 06:05:07.375 325 12488.85 -25.57 55113.62 88888.00 2007-11-21 06:05:07.500 325 12488.85 -25.57 55113.62 88888.00 2007-11-21 06:05:07.625 325 12488.88 -25.60 55113.62 88888.00 2007-11-21 06:05:07.750 325 12488.88 -25.70 55113.60 88888.00 2007-11-21 06:05:07.875 325 12488.88 -25.75 55113.60 88888.00 2007-11-21 06:05:08.000 325 12488.83 -25.82 55113.60 88888.00 2007-11-21 06:05:08.125 325 12488.80 -25.88 55113.57 88888.00 2007-11-21 06:05:08.250 325 12488.70 -26.02 55113.55 88888.00 2007-11-21 06:05:08.375 325 12488.62 -26.02 55113.57 88888.00 2007-11-21 06:05:08.500 325 12488.65 -26.02 55113.57 88888.00 2007-11-21 06:05:08.625 325 12488.62 -26.05 55113.57 88888.00 2007-11-21 06:05:08.750 325 12488.55 -26.15 55113.53 88888.00 2007-11-21 06:05:08.875 325 12488.48 -26.23 55113.50 88888.00 2007-11-21 06:05:09.000 325 12488.48 -26.23 55113.50 88888.00 2007-11-21 06:05:09.125 325 12488.42 -26.27 55113.53 88888.00 2007-11-21 06:05:09.250 325 12488.35 -26.43 55113.43 88888.00 2007-11-21 06:05:09.375 325 12488.33 -26.43 55113.40 88888.00 2007-11-21 06:05:09.500 325 12488.38 -26.45 55113.43 88888.00 2007-11-21 06:05:09.625 325 12488.27 -26.48 55113.40 88888.00 2007-11-21 06:05:09.750 325 12488.25 -26.57 55113.45 88888.00 2007-11-21 06:05:09.875 325 12488.20 -26.62 55113.43 88888.00 2007-11-21 06:05:10.000 325 12488.15 -26.68 55113.38 88888.00 2007-11-21 06:05:10.125 325 12488.12 -26.70 55113.40 88888.00 2007-11-21 06:05:10.250 325 12488.05 -26.77 55113.38 88888.00 2007-11-21 06:05:10.375 325 12488.08 -26.80 55113.38 88888.00 2007-11-21 06:05:10.500 325 12488.08 -26.77 55113.40 88888.00 2007-11-21 06:05:10.625 325 12488.00 -26.85 55113.35 88888.00 2007-11-21 06:05:10.750 325 12487.88 -26.98 55113.28 88888.00 2007-11-21 06:05:10.875 325 12487.73 -27.07 55113.22 88888.00 2007-11-21 06:05:11.000 325 12487.67 -27.12 55113.25 88888.00 2007-11-21 06:05:11.125 325 12487.75 -27.15 55113.30 88888.00 2007-11-21 06:05:11.250 325 12487.65 -27.18 55113.25 88888.00 2007-11-21 06:05:11.375 325 12487.65 -27.18 55113.25 88888.00 2007-11-21 06:05:11.500 325 12487.58 -27.20 55113.28 88888.00 2007-11-21 06:05:11.625 325 12487.60 -27.18 55113.28 88888.00 2007-11-21 06:05:11.750 325 12487.60 -27.23 55113.25 88888.00 2007-11-21 06:05:11.875 325 12487.52 -27.38 55113.18 88888.00 2007-11-21 06:05:12.000 325 12487.38 -27.45 55113.18 88888.00 2007-11-21 06:05:12.125 325 12487.33 -27.48 55113.15 88888.00 2007-11-21 06:05:12.250 325 12487.30 -27.50 55113.20 88888.00 2007-11-21 06:05:12.375 325 12487.30 -27.55 55113.22 88888.00 2007-11-21 06:05:12.500 325 12487.20 -27.60 55113.18 88888.00 2007-11-21 06:05:12.625 325 12487.17 -27.73 55113.12 88888.00 2007-11-21 06:05:12.750 325 12487.12 -27.82 55113.10 88888.00 2007-11-21 06:05:12.875 325 12487.05 -27.88 55113.07 88888.00 2007-11-21 06:05:13.000 325 12487.08 -27.90 55113.07 88888.00 2007-11-21 06:05:13.125 325 12487.05 -28.00 55113.03 88888.00 2007-11-21 06:05:13.250 325 12486.98 -28.07 55113.05 88888.00 2007-11-21 06:05:13.375 325 12487.00 -28.07 55113.03 88888.00 2007-11-21 06:05:13.500 325 12486.98 -28.10 55113.00 88888.00 2007-11-21 06:05:13.625 325 12486.92 -28.15 55113.00 88888.00 2007-11-21 06:05:13.750 325 12486.88 -28.23 55112.97 88888.00 2007-11-21 06:05:13.875 325 12486.83 -28.27 55112.97 88888.00 2007-11-21 06:05:14.000 325 12486.77 -28.32 55112.90 88888.00 2007-11-21 06:05:14.125 325 12486.80 -28.35 55112.90 88888.00 2007-11-21 06:05:14.250 325 12486.80 -28.35 55112.97 88888.00 2007-11-21 06:05:14.375 325 12486.80 -28.38 55112.95 88888.00 2007-11-21 06:05:14.500 325 12486.67 -28.55 55112.88 88888.00 2007-11-21 06:05:14.625 325 12486.67 -28.57 55112.85 88888.00 2007-11-21 06:05:14.750 325 12486.60 -28.65 55112.85 88888.00 2007-11-21 06:05:14.875 325 12486.58 -28.70 55112.82 88888.00 2007-11-21 06:05:15.000 325 12486.62 -28.70 55112.82 88888.00 2007-11-21 06:05:15.125 325 12486.58 -28.77 55112.80 88888.00 2007-11-21 06:05:15.250 325 12486.60 -28.77 55112.82 88888.00 2007-11-21 06:05:15.375 325 12486.55 -28.75 55112.80 88888.00 2007-11-21 06:05:15.500 325 12486.50 -28.77 55112.80 88888.00 2007-11-21 06:05:15.625 325 12486.40 -28.90 55112.78 88888.00 2007-11-21 06:05:15.750 325 12486.25 -29.05 55112.72 88888.00 2007-11-21 06:05:15.875 325 12486.20 -29.00 55112.72 88888.00 2007-11-21 06:05:16.000 325 12486.23 -29.02 55112.70 88888.00 2007-11-21 06:05:16.125 325 12486.23 -29.12 55112.72 88888.00 2007-11-21 06:05:16.250 325 12486.15 -29.18 55112.72 88888.00 2007-11-21 06:05:16.375 325 12486.10 -29.20 55112.72 88888.00 2007-11-21 06:05:16.500 325 12486.08 -29.25 55112.68 88888.00 2007-11-21 06:05:16.625 325 12486.02 -29.32 55112.65 88888.00 2007-11-21 06:05:16.750 325 12486.02 -29.35 55112.65 88888.00 2007-11-21 06:05:16.875 325 12486.02 -29.35 55112.60 88888.00 2007-11-21 06:05:17.000 325 12485.98 -29.45 55112.62 88888.00 2007-11-21 06:05:17.125 325 12485.92 -29.50 55112.62 88888.00 2007-11-21 06:05:17.250 325 12485.83 -29.62 55112.60 88888.00 2007-11-21 06:05:17.375 325 12485.77 -29.68 55112.53 88888.00 2007-11-21 06:05:17.500 325 12485.80 -29.70 55112.55 88888.00 2007-11-21 06:05:17.625 325 12485.80 -29.68 55112.55 88888.00 2007-11-21 06:05:17.750 325 12485.75 -29.75 55112.50 88888.00 2007-11-21 06:05:17.875 325 12485.67 -29.82 55112.50 88888.00 2007-11-21 06:05:18.000 325 12485.62 -29.88 55112.47 88888.00 2007-11-21 06:05:18.125 325 12485.67 -29.95 55112.50 88888.00 2007-11-21 06:05:18.250 325 12485.70 -29.98 55112.50 88888.00 2007-11-21 06:05:18.375 325 12485.65 -30.07 55112.45 88888.00 2007-11-21 06:05:18.500 325 12485.60 -30.12 55112.43 88888.00 2007-11-21 06:05:18.625 325 12485.58 -30.18 55112.43 88888.00 2007-11-21 06:05:18.750 325 12485.52 -30.23 55112.43 88888.00 2007-11-21 06:05:18.875 325 12485.42 -30.25 55112.43 88888.00 2007-11-21 06:05:19.000 325 12485.42 -30.32 55112.38 88888.00 2007-11-21 06:05:19.125 325 12485.33 -30.48 55112.32 88888.00 2007-11-21 06:05:19.250 325 12485.23 -30.48 55112.35 88888.00 2007-11-21 06:05:19.375 325 12485.23 -30.52 55112.32 88888.00 2007-11-21 06:05:19.500 325 12485.20 -30.62 55112.32 88888.00 2007-11-21 06:05:19.625 325 12485.23 -30.68 55112.30 88888.00 2007-11-21 06:05:19.750 325 12485.15 -30.80 55112.28 88888.00 2007-11-21 06:05:19.875 325 12485.02 -30.90 55112.25 88888.00 2007-11-21 06:05:20.000 325 12485.05 -30.95 55112.25 88888.00 2007-11-21 06:05:20.125 325 12485.15 -30.98 55112.28 88888.00 2007-11-21 06:05:20.250 325 12484.98 -31.00 55112.25 88888.00 2007-11-21 06:05:20.375 325 12484.90 -31.02 55112.28 88888.00 2007-11-21 06:05:20.500 325 12484.83 -31.12 55112.20 88888.00 2007-11-21 06:05:20.625 325 12484.77 -31.25 55112.18 88888.00 2007-11-21 06:05:20.750 325 12484.77 -31.32 55112.18 88888.00 2007-11-21 06:05:20.875 325 12484.85 -31.40 55112.15 88888.00 2007-11-21 06:05:21.000 325 12484.77 -31.43 55112.15 88888.00 2007-11-21 06:05:21.125 325 12484.67 -31.48 55112.18 88888.00 2007-11-21 06:05:21.250 325 12484.58 -31.60 55112.10 88888.00 2007-11-21 06:05:21.375 325 12484.55 -31.68 55112.10 88888.00 2007-11-21 06:05:21.500 325 12484.52 -31.73 55112.07 88888.00 2007-11-21 06:05:21.625 325 12484.40 -31.80 55112.05 88888.00 2007-11-21 06:05:21.750 325 12484.33 -31.82 55112.10 88888.00 2007-11-21 06:05:21.875 325 12484.35 -31.85 55112.05 88888.00 2007-11-21 06:05:22.000 325 12484.30 -31.90 55112.05 88888.00 2007-11-21 06:05:22.125 325 12484.23 -32.00 55112.00 88888.00 2007-11-21 06:05:22.250 325 12484.12 -32.17 55111.97 88888.00 2007-11-21 06:05:22.375 325 12484.15 -32.15 55112.00 88888.00 2007-11-21 06:05:22.500 325 12484.15 -32.12 55112.00 88888.00 2007-11-21 06:05:22.625 325 12484.02 -32.27 55111.97 88888.00 2007-11-21 06:05:22.750 325 12483.90 -32.33 55111.93 88888.00 2007-11-21 06:05:22.875 325 12483.83 -32.45 55111.93 88888.00 2007-11-21 06:05:23.000 325 12483.73 -32.55 55111.90 88888.00 2007-11-21 06:05:23.125 325 12483.65 -32.65 55111.90 88888.00 2007-11-21 06:05:23.250 325 12483.62 -32.70 55111.88 88888.00 2007-11-21 06:05:23.375 325 12483.55 -32.77 55111.88 88888.00 2007-11-21 06:05:23.500 325 12483.45 -32.80 55111.88 88888.00 2007-11-21 06:05:23.625 325 12483.38 -32.88 55111.82 88888.00 2007-11-21 06:05:23.750 325 12483.35 -32.88 55111.85 88888.00 2007-11-21 06:05:23.875 325 12483.30 -32.88 55111.82 88888.00 2007-11-21 06:05:24.000 325 12483.23 -32.98 55111.80 88888.00 2007-11-21 06:05:24.125 325 12483.20 -33.12 55111.78 88888.00 2007-11-21 06:05:24.250 325 12483.12 -33.25 55111.78 88888.00 2007-11-21 06:05:24.375 325 12483.05 -33.30 55111.72 88888.00 2007-11-21 06:05:24.500 325 12482.92 -33.35 55111.72 88888.00 2007-11-21 06:05:24.625 325 12482.92 -33.33 55111.75 88888.00 2007-11-21 06:05:24.750 325 12482.92 -33.35 55111.78 88888.00 2007-11-21 06:05:24.875 325 12482.77 -33.45 55111.70 88888.00 2007-11-21 06:05:25.000 325 12482.60 -33.55 55111.68 88888.00 2007-11-21 06:05:25.125 325 12482.60 -33.60 55111.70 88888.00 2007-11-21 06:05:25.250 325 12482.60 -33.65 55111.68 88888.00 2007-11-21 06:05:25.375 325 12482.52 -33.73 55111.68 88888.00 2007-11-21 06:05:25.500 325 12482.42 -33.80 55111.62 88888.00 2007-11-21 06:05:25.625 325 12482.30 -33.88 55111.57 88888.00 2007-11-21 06:05:25.750 325 12482.20 -33.95 55111.57 88888.00 2007-11-21 06:05:25.875 325 12482.10 -34.00 55111.55 88888.00 2007-11-21 06:05:26.000 325 12482.10 -34.02 55111.55 88888.00 2007-11-21 06:05:26.125 325 12482.05 -34.05 55111.55 88888.00 2007-11-21 06:05:26.250 325 12481.92 -34.23 55111.50 88888.00 2007-11-21 06:05:26.375 325 12481.85 -34.23 55111.47 88888.00 2007-11-21 06:05:26.500 325 12481.75 -34.35 55111.45 88888.00 2007-11-21 06:05:26.625 325 12481.73 -34.38 55111.47 88888.00 2007-11-21 06:05:26.750 325 12481.73 -34.40 55111.45 88888.00 2007-11-21 06:05:26.875 325 12481.67 -34.40 55111.45 88888.00 2007-11-21 06:05:27.000 325 12481.58 -34.48 55111.43 88888.00 2007-11-21 06:05:27.125 325 12481.45 -34.58 55111.38 88888.00 2007-11-21 06:05:27.250 325 12481.27 -34.67 55111.38 88888.00 2007-11-21 06:05:27.375 325 12481.30 -34.70 55111.38 88888.00 2007-11-21 06:05:27.500 325 12481.33 -34.70 55111.38 88888.00 2007-11-21 06:05:27.625 325 12481.23 -34.80 55111.35 88888.00 2007-11-21 06:05:27.750 325 12481.08 -34.90 55111.32 88888.00 2007-11-21 06:05:27.875 325 12480.98 -34.95 55111.35 88888.00 2007-11-21 06:05:28.000 325 12480.80 -35.05 55111.30 88888.00 2007-11-21 06:05:28.125 325 12480.60 -35.15 55111.25 88888.00 2007-11-21 06:05:28.250 325 12480.58 -35.17 55111.25 88888.00 2007-11-21 06:05:28.375 325 12480.65 -35.17 55111.25 88888.00 2007-11-21 06:05:28.500 325 12480.62 -35.17 55111.22 88888.00 2007-11-21 06:05:28.625 325 12480.52 -35.23 55111.22 88888.00 2007-11-21 06:05:28.750 325 12480.48 -35.30 55111.20 88888.00 2007-11-21 06:05:28.875 325 12480.42 -35.38 55111.20 88888.00 2007-11-21 06:05:29.000 325 12480.33 -35.40 55111.20 88888.00 2007-11-21 06:05:29.125 325 12480.20 -35.42 55111.15 88888.00 2007-11-21 06:05:29.250 325 12480.12 -35.52 55111.12 88888.00 2007-11-21 06:05:29.375 325 12480.05 -35.60 55111.10 88888.00 2007-11-21 06:05:29.500 325 12479.98 -35.70 55111.07 88888.00 2007-11-21 06:05:29.625 325 12479.90 -35.75 55111.05 88888.00 2007-11-21 06:05:29.750 325 12479.70 -35.80 55111.05 88888.00 2007-11-21 06:05:29.875 325 12479.67 -35.80 55111.05 88888.00 2007-11-21 06:05:30.000 325 12479.62 -35.85 55111.03 88888.00 2007-11-21 06:05:30.125 325 12479.50 -35.98 55111.00 88888.00 2007-11-21 06:05:30.250 325 12479.40 -36.02 55111.00 88888.00 2007-11-21 06:05:30.375 325 12479.40 -36.02 55111.00 88888.00 2007-11-21 06:05:30.500 325 12479.30 -36.10 55110.95 88888.00 2007-11-21 06:05:30.625 325 12479.23 -36.20 55110.93 88888.00 2007-11-21 06:05:30.750 325 12479.17 -36.25 55110.93 88888.00 2007-11-21 06:05:30.875 325 12479.10 -36.30 55110.93 88888.00 2007-11-21 06:05:31.000 325 12479.02 -36.38 55110.88 88888.00 2007-11-21 06:05:31.125 325 12478.95 -36.40 55110.88 88888.00 2007-11-21 06:05:31.250 325 12478.83 -36.52 55110.80 88888.00 2007-11-21 06:05:31.375 325 12478.77 -36.60 55110.78 88888.00 2007-11-21 06:05:31.500 325 12478.77 -36.62 55110.75 88888.00 2007-11-21 06:05:31.625 325 12478.77 -36.62 55110.72 88888.00 2007-11-21 06:05:31.750 325 12478.75 -36.62 55110.72 88888.00 2007-11-21 06:05:31.875 325 12478.60 -36.73 55110.68 88888.00 2007-11-21 06:05:32.000 325 12478.42 -36.85 55110.62 88888.00 2007-11-21 06:05:32.125 325 12478.40 -36.83 55110.65 88888.00 2007-11-21 06:05:32.250 325 12478.40 -36.88 55110.68 88888.00 2007-11-21 06:05:32.375 325 12478.35 -36.95 55110.65 88888.00 2007-11-21 06:05:32.500 325 12478.27 -36.98 55110.65 88888.00 2007-11-21 06:05:32.625 325 12478.17 -37.05 55110.60 88888.00 2007-11-21 06:05:32.750 325 12478.05 -37.17 55110.55 88888.00 2007-11-21 06:05:32.875 325 12477.95 -37.23 55110.50 88888.00 2007-11-21 06:05:33.000 325 12477.95 -37.25 55110.47 88888.00 2007-11-21 06:05:33.125 325 12477.90 -37.20 55110.50 88888.00 2007-11-21 06:05:33.250 325 12477.80 -37.25 55110.47 88888.00 2007-11-21 06:05:33.375 325 12477.77 -37.27 55110.47 88888.00 2007-11-21 06:05:33.500 325 12477.70 -37.35 55110.43 88888.00 2007-11-21 06:05:33.625 325 12477.60 -37.40 55110.40 88888.00 2007-11-21 06:05:33.750 325 12477.52 -37.50 55110.38 88888.00 2007-11-21 06:05:33.875 325 12477.48 -37.50 55110.35 88888.00 2007-11-21 06:05:34.000 325 12477.42 -37.50 55110.30 88888.00 2007-11-21 06:05:34.125 325 12477.40 -37.50 55110.28 88888.00 2007-11-21 06:05:34.250 325 12477.40 -37.52 55110.30 88888.00 2007-11-21 06:05:34.375 325 12477.30 -37.58 55110.25 88888.00 2007-11-21 06:05:34.500 325 12477.12 -37.67 55110.20 88888.00 2007-11-21 06:05:34.625 325 12477.02 -37.67 55110.15 88888.00 2007-11-21 06:05:34.750 325 12476.98 -37.70 55110.12 88888.00 2007-11-21 06:05:34.875 325 12476.92 -37.70 55110.15 88888.00 2007-11-21 06:05:35.000 325 12476.92 -37.73 55110.10 88888.00 2007-11-21 06:05:35.125 325 12476.83 -37.83 55110.05 88888.00 2007-11-21 06:05:35.250 325 12476.67 -37.88 55110.05 88888.00 2007-11-21 06:05:35.375 325 12476.65 -37.83 55110.05 88888.00 2007-11-21 06:05:35.500 325 12476.67 -37.80 55110.07 88888.00 2007-11-21 06:05:35.625 325 12476.60 -37.88 55110.00 88888.00 2007-11-21 06:05:35.750 325 12476.48 -37.92 55109.93 88888.00 2007-11-21 06:05:35.875 325 12476.38 -38.00 55109.90 88888.00 2007-11-21 06:05:36.000 325 12476.25 -38.05 55109.85 88888.00 2007-11-21 06:05:36.125 325 12476.23 -38.15 55109.82 88888.00 2007-11-21 06:05:36.250 325 12476.17 -38.15 55109.82 88888.00 2007-11-21 06:05:36.375 325 12476.23 -38.17 55109.80 88888.00 2007-11-21 06:05:36.500 325 12476.20 -38.17 55109.75 88888.00 2007-11-21 06:05:36.625 325 12476.15 -38.15 55109.75 88888.00 2007-11-21 06:05:36.750 325 12476.00 -38.17 55109.68 88888.00 2007-11-21 06:05:36.875 325 12475.92 -38.25 55109.62 88888.00 2007-11-21 06:05:37.000 325 12475.88 -38.35 55109.57 88888.00 2007-11-21 06:05:37.125 325 12475.77 -38.38 55109.55 88888.00 2007-11-21 06:05:37.250 325 12475.75 -38.42 55109.53 88888.00 2007-11-21 06:05:37.375 325 12475.80 -38.38 55109.55 88888.00 2007-11-21 06:05:37.500 325 12475.80 -38.38 55109.53 88888.00 2007-11-21 06:05:37.625 325 12475.70 -38.40 55109.47 88888.00 2007-11-21 06:05:37.750 325 12475.62 -38.40 55109.45 88888.00 2007-11-21 06:05:37.875 325 12475.62 -38.48 55109.40 88888.00 2007-11-21 06:05:38.000 325 12475.52 -38.58 55109.32 88888.00 2007-11-21 06:05:38.125 325 12475.42 -38.62 55109.32 88888.00 2007-11-21 06:05:38.250 325 12475.42 -38.62 55109.30 88888.00 2007-11-21 06:05:38.375 325 12475.52 -38.55 55109.28 88888.00 2007-11-21 06:05:38.500 325 12475.52 -38.52 55109.28 88888.00 2007-11-21 06:05:38.625 325 12475.45 -38.62 55109.25 88888.00 2007-11-21 06:05:38.750 325 12475.38 -38.60 55109.22 88888.00 2007-11-21 06:05:38.875 325 12475.30 -38.67 55109.20 88888.00 2007-11-21 06:05:39.000 325 12475.25 -38.77 55109.15 88888.00 2007-11-21 06:05:39.125 325 12475.12 -38.83 55109.07 88888.00 2007-11-21 06:05:39.250 325 12475.10 -38.77 55109.05 88888.00 2007-11-21 06:05:39.375 325 12475.10 -38.80 55109.03 88888.00 2007-11-21 06:05:39.500 325 12475.00 -38.88 55108.95 88888.00 2007-11-21 06:05:39.625 325 12474.95 -38.92 55108.95 88888.00 2007-11-21 06:05:39.750 325 12475.00 -38.88 55108.95 88888.00 2007-11-21 06:05:39.875 325 12475.00 -38.88 55108.93 88888.00 2007-11-21 06:05:40.000 325 12474.92 -38.85 55108.90 88888.00 2007-11-21 06:05:40.125 325 12474.90 -38.85 55108.90 88888.00 2007-11-21 06:05:40.250 325 12474.83 -38.92 55108.78 88888.00 2007-11-21 06:05:40.375 325 12474.77 -38.92 55108.75 88888.00 2007-11-21 06:05:40.500 325 12474.85 -38.92 55108.75 88888.00 2007-11-21 06:05:40.625 325 12474.88 -38.98 55108.72 88888.00 2007-11-21 06:05:40.750 325 12474.77 -39.00 55108.65 88888.00 2007-11-21 06:05:40.875 325 12474.67 -39.02 55108.60 88888.00 2007-11-21 06:05:41.000 325 12474.62 -39.00 55108.57 88888.00 2007-11-21 06:05:41.125 325 12474.67 -39.05 55108.57 88888.00 2007-11-21 06:05:41.250 325 12474.73 -39.08 55108.50 88888.00 2007-11-21 06:05:41.375 325 12474.70 -39.08 55108.47 88888.00 2007-11-21 06:05:41.500 325 12474.58 -39.12 55108.45 88888.00 2007-11-21 06:05:41.625 325 12474.55 -39.08 55108.43 88888.00 2007-11-21 06:05:41.750 325 12474.50 -39.08 55108.40 88888.00 2007-11-21 06:05:41.875 325 12474.50 -39.08 55108.38 88888.00 2007-11-21 06:05:42.000 325 12474.45 -39.12 55108.30 88888.00 2007-11-21 06:05:42.125 325 12474.38 -39.20 55108.28 88888.00 2007-11-21 06:05:42.250 325 12474.35 -39.17 55108.25 88888.00 2007-11-21 06:05:42.375 325 12474.38 -39.15 55108.22 88888.00 2007-11-21 06:05:42.500 325 12474.35 -39.15 55108.20 88888.00 2007-11-21 06:05:42.625 325 12474.33 -39.12 55108.20 88888.00 2007-11-21 06:05:42.750 325 12474.35 -39.17 55108.10 88888.00 2007-11-21 06:05:42.875 325 12474.40 -39.17 55108.10 88888.00 2007-11-21 06:05:43.000 325 12474.35 -39.23 55108.05 88888.00 2007-11-21 06:05:43.125 325 12474.25 -39.23 55108.00 88888.00 2007-11-21 06:05:43.250 325 12474.25 -39.23 55107.97 88888.00 2007-11-21 06:05:43.375 325 12474.27 -39.27 55107.95 88888.00 2007-11-21 06:05:43.500 325 12474.23 -39.30 55107.88 88888.00 2007-11-21 06:05:43.625 325 12474.30 -39.27 55107.85 88888.00 2007-11-21 06:05:43.750 325 12474.30 -39.27 55107.85 88888.00 2007-11-21 06:05:43.875 325 12474.27 -39.25 55107.80 88888.00 2007-11-21 06:05:44.000 325 12474.23 -39.30 55107.75 88888.00 2007-11-21 06:05:44.125 325 12474.23 -39.27 55107.70 88888.00 2007-11-21 06:05:44.250 325 12474.15 -39.33 55107.68 88888.00 2007-11-21 06:05:44.375 325 12474.10 -39.33 55107.65 88888.00 2007-11-21 06:05:44.500 325 12474.10 -39.38 55107.62 88888.00 2007-11-21 06:05:44.625 325 12474.15 -39.33 55107.62 88888.00 2007-11-21 06:05:44.750 325 12474.15 -39.27 55107.60 88888.00 2007-11-21 06:05:44.875 325 12474.10 -39.33 55107.55 88888.00 2007-11-21 06:05:45.000 325 12474.10 -39.35 55107.50 88888.00 2007-11-21 06:05:45.125 325 12474.10 -39.35 55107.50 88888.00 2007-11-21 06:05:45.250 325 12474.05 -39.38 55107.43 88888.00 2007-11-21 06:05:45.375 325 12473.98 -39.40 55107.40 88888.00 2007-11-21 06:05:45.500 325 12473.90 -39.45 55107.32 88888.00 2007-11-21 06:05:45.625 325 12473.95 -39.50 55107.32 88888.00 2007-11-21 06:05:45.750 325 12473.90 -39.55 55107.28 88888.00 2007-11-21 06:05:45.875 325 12473.98 -39.50 55107.32 88888.00 2007-11-21 06:05:46.000 325 12474.00 -39.48 55107.28 88888.00 2007-11-21 06:05:46.125 325 12473.90 -39.55 55107.22 88888.00 2007-11-21 06:05:46.250 325 12473.83 -39.62 55107.18 88888.00 2007-11-21 06:05:46.375 325 12473.80 -39.62 55107.15 88888.00 2007-11-21 06:05:46.500 325 12473.80 -39.65 55107.12 88888.00 2007-11-21 06:05:46.625 325 12473.75 -39.73 55107.10 88888.00 2007-11-21 06:05:46.750 325 12473.73 -39.75 55107.05 88888.00 2007-11-21 06:05:46.875 325 12473.67 -39.77 55107.00 88888.00 2007-11-21 06:05:47.000 325 12473.60 -39.85 55106.95 88888.00 2007-11-21 06:05:47.125 325 12473.62 -39.83 55106.95 88888.00 2007-11-21 06:05:47.250 325 12473.60 -39.83 55106.93 88888.00 2007-11-21 06:05:47.375 325 12473.60 -39.90 55106.85 88888.00 2007-11-21 06:05:47.500 325 12473.58 -39.90 55106.85 88888.00 2007-11-21 06:05:47.625 325 12473.62 -39.88 55106.80 88888.00 2007-11-21 06:05:47.750 325 12473.62 -39.92 55106.78 88888.00 2007-11-21 06:05:47.875 325 12473.55 -39.95 55106.75 88888.00 2007-11-21 06:05:48.000 325 12473.48 -39.95 55106.72 88888.00 2007-11-21 06:05:48.125 325 12473.42 -40.02 55106.72 88888.00 2007-11-21 06:05:48.250 325 12473.33 -40.17 55106.68 88888.00 2007-11-21 06:05:48.375 325 12473.30 -40.15 55106.65 88888.00 2007-11-21 06:05:48.500 325 12473.30 -40.12 55106.65 88888.00 2007-11-21 06:05:48.625 325 12473.20 -40.20 55106.62 88888.00 2007-11-21 06:05:48.750 325 12473.10 -40.33 55106.60 88888.00 2007-11-21 06:05:48.875 325 12473.10 -40.35 55106.55 88888.00 2007-11-21 06:05:49.000 325 12473.12 -40.33 55106.53 88888.00 2007-11-21 06:05:49.125 325 12473.15 -40.35 55106.50 88888.00 2007-11-21 06:05:49.250 325 12473.08 -40.48 55106.47 88888.00 2007-11-21 06:05:49.375 325 12473.05 -40.45 55106.45 88888.00 2007-11-21 06:05:49.500 325 12473.05 -40.48 55106.43 88888.00 2007-11-21 06:05:49.625 325 12472.95 -40.58 55106.38 88888.00 2007-11-21 06:05:49.750 325 12472.92 -40.60 55106.35 88888.00 2007-11-21 06:05:49.875 325 12472.92 -40.62 55106.35 88888.00 2007-11-21 06:05:50.000 325 12472.85 -40.60 55106.32 88888.00 2007-11-21 06:05:50.125 325 12472.83 -40.65 55106.30 88888.00 2007-11-21 06:05:50.250 325 12472.77 -40.73 55106.28 88888.00 2007-11-21 06:05:50.375 325 12472.75 -40.80 55106.22 88888.00 2007-11-21 06:05:50.500 325 12472.73 -40.77 55106.20 88888.00 2007-11-21 06:05:50.625 325 12472.77 -40.80 55106.18 88888.00 2007-11-21 06:05:50.750 325 12472.70 -40.85 55106.12 88888.00 2007-11-21 06:05:50.875 325 12472.62 -40.85 55106.12 88888.00 2007-11-21 06:05:51.000 325 12472.55 -40.92 55106.10 88888.00 2007-11-21 06:05:51.125 325 12472.52 -40.95 55106.07 88888.00 2007-11-21 06:05:51.250 325 12472.50 -40.98 55106.00 88888.00 2007-11-21 06:05:51.375 325 12472.50 -40.98 55105.97 88888.00 2007-11-21 06:05:51.500 325 12472.50 -40.95 55105.97 88888.00 2007-11-21 06:05:51.625 325 12472.45 -40.98 55106.00 88888.00 2007-11-21 06:05:51.750 325 12472.33 -41.02 55105.95 88888.00 2007-11-21 06:05:51.875 325 12472.35 -41.08 55105.97 88888.00 2007-11-21 06:05:52.000 325 12472.33 -41.15 55105.93 88888.00 2007-11-21 06:05:52.125 325 12472.30 -41.17 55105.88 88888.00 2007-11-21 06:05:52.250 325 12472.15 -41.25 55105.78 88888.00 2007-11-21 06:05:52.375 325 12472.12 -41.27 55105.75 88888.00 2007-11-21 06:05:52.500 325 12472.10 -41.33 55105.75 88888.00 2007-11-21 06:05:52.625 325 12472.08 -41.35 55105.72 88888.00 2007-11-21 06:05:52.750 325 12472.08 -41.38 55105.72 88888.00 2007-11-21 06:05:52.875 325 12472.00 -41.42 55105.65 88888.00 2007-11-21 06:05:53.000 325 12471.92 -41.45 55105.65 88888.00 2007-11-21 06:05:53.125 325 12471.90 -41.52 55105.62 88888.00 2007-11-21 06:05:53.250 325 12471.83 -41.62 55105.60 88888.00 2007-11-21 06:05:53.375 325 12471.85 -41.65 55105.60 88888.00 2007-11-21 06:05:53.500 325 12471.85 -41.62 55105.57 88888.00 2007-11-21 06:05:53.625 325 12471.85 -41.62 55105.53 88888.00 2007-11-21 06:05:53.750 325 12471.75 -41.75 55105.55 88888.00 2007-11-21 06:05:53.875 325 12471.60 -41.80 55105.53 88888.00 2007-11-21 06:05:54.000 325 12471.60 -41.88 55105.47 88888.00 2007-11-21 06:05:54.125 325 12471.62 -41.80 55105.45 88888.00 2007-11-21 06:05:54.250 325 12471.62 -41.90 55105.40 88888.00 2007-11-21 06:05:54.375 325 12471.58 -41.95 55105.38 88888.00 2007-11-21 06:05:54.500 325 12471.58 -41.98 55105.40 88888.00 2007-11-21 06:05:54.625 325 12471.55 -42.05 55105.35 88888.00 2007-11-21 06:05:54.750 325 12471.52 -42.05 55105.32 88888.00 2007-11-21 06:05:54.875 325 12471.55 -42.12 55105.28 88888.00 2007-11-21 06:05:55.000 325 12471.50 -42.23 55105.18 88888.00 2007-11-21 06:05:55.125 325 12471.50 -42.23 55105.20 88888.00 2007-11-21 06:05:55.250 325 12471.33 -42.27 55105.22 88888.00 2007-11-21 06:05:55.375 325 12471.27 -42.35 55105.20 88888.00 2007-11-21 06:05:55.500 325 12471.20 -42.42 55105.12 88888.00 2007-11-21 06:05:55.625 325 12471.23 -42.45 55105.15 88888.00 2007-11-21 06:05:55.750 325 12471.25 -42.45 55105.12 88888.00 2007-11-21 06:05:55.875 325 12471.35 -42.42 55105.10 88888.00 2007-11-21 06:05:56.000 325 12471.30 -42.48 55105.05 88888.00 2007-11-21 06:05:56.125 325 12471.17 -42.55 55105.03 88888.00 2007-11-21 06:05:56.250 325 12471.17 -42.58 55105.03 88888.00 2007-11-21 06:05:56.375 325 12471.17 -42.58 55104.97 88888.00 2007-11-21 06:05:56.500 325 12471.08 -42.62 55104.97 88888.00 2007-11-21 06:05:56.625 325 12471.02 -42.73 55104.97 88888.00 2007-11-21 06:05:56.750 325 12470.95 -42.80 55104.93 88888.00 2007-11-21 06:05:56.875 325 12470.92 -42.90 55104.85 88888.00 2007-11-21 06:05:57.000 325 12470.88 -42.95 55104.82 88888.00 2007-11-21 06:05:57.125 325 12470.88 -42.95 55104.85 88888.00 2007-11-21 06:05:57.250 325 12470.77 -43.02 55104.82 88888.00 2007-11-21 06:05:57.375 325 12470.67 -43.05 55104.78 88888.00 2007-11-21 06:05:57.500 325 12470.60 -43.12 55104.75 88888.00 2007-11-21 06:05:57.625 325 12470.65 -43.20 55104.78 88888.00 2007-11-21 06:05:57.750 325 12470.62 -43.20 55104.78 88888.00 2007-11-21 06:05:57.875 325 12470.55 -43.20 55104.75 88888.00 2007-11-21 06:05:58.000 325 12470.50 -43.33 55104.65 88888.00 2007-11-21 06:05:58.125 325 12470.48 -43.38 55104.68 88888.00 2007-11-21 06:05:58.250 325 12470.40 -43.48 55104.62 88888.00 2007-11-21 06:05:58.375 325 12470.35 -43.52 55104.60 88888.00 2007-11-21 06:05:58.500 325 12470.25 -43.58 55104.60 88888.00 2007-11-21 06:05:58.625 325 12470.20 -43.58 55104.57 88888.00 2007-11-21 06:05:58.750 325 12470.23 -43.62 55104.60 88888.00 2007-11-21 06:05:58.875 325 12470.15 -43.70 55104.55 88888.00 2007-11-21 06:05:59.000 325 12470.12 -43.73 55104.53 88888.00 2007-11-21 06:05:59.125 325 12470.08 -43.83 55104.47 88888.00 2007-11-21 06:05:59.250 325 12469.98 -43.90 55104.47 88888.00 2007-11-21 06:05:59.375 325 12469.90 -43.90 55104.45 88888.00 2007-11-21 06:05:59.500 325 12469.90 -43.98 55104.40 88888.00 2007-11-21 06:05:59.625 325 12469.95 -44.00 55104.40 88888.00 2007-11-21 06:05:59.750 325 12469.98 -44.05 55104.40 88888.00 2007-11-21 06:05:59.875 325 12469.85 -44.12 55104.35 88888.00 2007-11-21 06:06:00.000 325 12469.77 -44.23 55104.30 88888.00 2007-11-21 06:06:00.125 325 12469.85 -44.25 55104.32 88888.00 2007-11-21 06:06:00.250 325 12469.77 -44.30 55104.28 88888.00 2007-11-21 06:06:00.375 325 12469.75 -44.30 55104.28 88888.00 2007-11-21 06:06:00.500 325 12469.65 -44.38 55104.25 88888.00 2007-11-21 06:06:00.625 325 12469.62 -44.45 55104.22 88888.00 2007-11-21 06:06:00.750 325 12469.58 -44.55 55104.18 88888.00 2007-11-21 06:06:00.875 325 12469.58 -44.55 55104.20 88888.00 2007-11-21 06:06:01.000 325 12469.60 -44.52 55104.18 88888.00 2007-11-21 06:06:01.125 325 12469.52 -44.58 55104.15 88888.00 2007-11-21 06:06:01.250 325 12469.40 -44.73 55104.12 88888.00 2007-11-21 06:06:01.375 325 12469.35 -44.80 55104.05 88888.00 2007-11-21 06:06:01.500 325 12469.27 -44.83 55104.05 88888.00 2007-11-21 06:06:01.625 325 12469.25 -44.80 55104.05 88888.00 2007-11-21 06:06:01.750 325 12469.30 -44.85 55104.00 88888.00 2007-11-21 06:06:01.875 325 12469.25 -44.95 55103.97 88888.00 2007-11-21 06:06:02.000 325 12469.23 -45.00 55103.95 88888.00 2007-11-21 06:06:02.125 325 12469.20 -45.02 55103.95 88888.00 2007-11-21 06:06:02.250 325 12469.12 -45.10 55103.93 88888.00 2007-11-21 06:06:02.375 325 12469.12 -45.15 55103.90 88888.00 2007-11-21 06:06:02.500 325 12469.10 -45.23 55103.88 88888.00 2007-11-21 06:06:02.625 325 12469.10 -45.25 55103.90 88888.00 2007-11-21 06:06:02.750 325 12469.00 -45.33 55103.88 88888.00 2007-11-21 06:06:02.875 325 12468.95 -45.35 55103.88 88888.00 2007-11-21 06:06:03.000 325 12468.92 -45.42 55103.85 88888.00 2007-11-21 06:06:03.125 325 12468.85 -45.48 55103.80 88888.00 2007-11-21 06:06:03.250 325 12468.85 -45.55 55103.78 88888.00 2007-11-21 06:06:03.375 325 12468.88 -45.52 55103.78 88888.00 2007-11-21 06:06:03.500 325 12468.88 -45.55 55103.78 88888.00 2007-11-21 06:06:03.625 325 12468.90 -45.62 55103.75 88888.00 2007-11-21 06:06:03.750 325 12468.90 -45.67 55103.68 88888.00 2007-11-21 06:06:03.875 325 12468.80 -45.73 55103.68 88888.00 2007-11-21 06:06:04.000 325 12468.70 -45.77 55103.62 88888.00 2007-11-21 06:06:04.125 325 12468.70 -45.80 55103.62 88888.00 2007-11-21 06:06:04.250 325 12468.75 -45.85 55103.57 88888.00 2007-11-21 06:06:04.375 325 12468.73 -45.92 55103.55 88888.00 2007-11-21 06:06:04.500 325 12468.73 -45.98 55103.53 88888.00 2007-11-21 06:06:04.625 325 12468.73 -46.02 55103.57 88888.00 2007-11-21 06:06:04.750 325 12468.65 -46.12 55103.53 88888.00 2007-11-21 06:06:04.875 325 12468.62 -46.23 55103.47 88888.00 2007-11-21 06:06:05.000 325 12468.55 -46.20 55103.47 88888.00 2007-11-21 06:06:05.125 325 12468.55 -46.25 55103.47 88888.00 2007-11-21 06:06:05.250 325 12468.50 -46.40 55103.43 88888.00 2007-11-21 06:06:05.375 325 12468.48 -46.42 55103.40 88888.00 2007-11-21 06:06:05.500 325 12468.40 -46.55 55103.32 88888.00 2007-11-21 06:06:05.625 325 12468.48 -46.55 55103.32 88888.00 2007-11-21 06:06:05.750 325 12468.48 -46.60 55103.32 88888.00 2007-11-21 06:06:05.875 325 12468.33 -46.67 55103.30 88888.00 2007-11-21 06:06:06.000 325 12468.27 -46.65 55103.30 88888.00 2007-11-21 06:06:06.125 325 12468.33 -46.67 55103.30 88888.00 2007-11-21 06:06:06.250 325 12468.30 -46.75 55103.30 88888.00 2007-11-21 06:06:06.375 325 12468.25 -46.77 55103.25 88888.00 2007-11-21 06:06:06.500 325 12468.17 -46.88 55103.22 88888.00 2007-11-21 06:06:06.625 325 12468.17 -46.90 55103.22 88888.00 2007-11-21 06:06:06.750 325 12468.08 -46.95 55103.20 88888.00 2007-11-21 06:06:06.875 325 12468.08 -47.00 55103.15 88888.00 2007-11-21 06:06:07.000 325 12468.05 -47.08 55103.12 88888.00 2007-11-21 06:06:07.125 325 12467.98 -47.17 55103.12 88888.00 2007-11-21 06:06:07.250 325 12467.98 -47.08 55103.12 88888.00 2007-11-21 06:06:07.375 325 12468.00 -47.10 55103.12 88888.00 2007-11-21 06:06:07.500 325 12467.95 -47.23 55103.07 88888.00 2007-11-21 06:06:07.625 325 12467.90 -47.27 55103.05 88888.00 2007-11-21 06:06:07.750 325 12467.85 -47.30 55103.03 88888.00 2007-11-21 06:06:07.875 325 12467.88 -47.42 55103.00 88888.00 2007-11-21 06:06:08.000 325 12467.92 -47.45 55102.97 88888.00 2007-11-21 06:06:08.125 325 12467.88 -47.48 55102.97 88888.00 2007-11-21 06:06:08.250 325 12467.90 -47.50 55103.00 88888.00 2007-11-21 06:06:08.375 325 12467.88 -47.58 55102.95 88888.00 2007-11-21 06:06:08.500 325 12467.88 -47.60 55102.95 88888.00 2007-11-21 06:06:08.625 325 12467.88 -47.60 55102.93 88888.00 2007-11-21 06:06:08.750 325 12467.88 -47.65 55102.93 88888.00 2007-11-21 06:06:08.875 325 12467.77 -47.75 55102.82 88888.00 2007-11-21 06:06:09.000 325 12467.77 -47.77 55102.85 88888.00 2007-11-21 06:06:09.125 325 12467.77 -47.75 55102.85 88888.00 2007-11-21 06:06:09.250 325 12467.77 -47.80 55102.82 88888.00 2007-11-21 06:06:09.375 325 12467.80 -47.85 55102.78 88888.00 2007-11-21 06:06:09.500 325 12467.80 -47.92 55102.75 88888.00 2007-11-21 06:06:09.625 325 12467.83 -47.95 55102.75 88888.00 2007-11-21 06:06:09.750 325 12467.77 -47.98 55102.72 88888.00 2007-11-21 06:06:09.875 325 12467.73 -48.08 55102.70 88888.00 2007-11-21 06:06:10.000 325 12467.75 -48.12 55102.68 88888.00 2007-11-21 06:06:10.125 325 12467.80 -48.08 55102.68 88888.00 2007-11-21 06:06:10.250 325 12467.77 -48.12 55102.62 88888.00 2007-11-21 06:06:10.375 325 12467.77 -48.17 55102.62 88888.00 2007-11-21 06:06:10.500 325 12467.80 -48.20 55102.60 88888.00 2007-11-21 06:06:10.625 325 12467.73 -48.33 55102.53 88888.00 2007-11-21 06:06:10.750 325 12467.60 -48.38 55102.50 88888.00 2007-11-21 06:06:10.875 325 12467.62 -48.35 55102.50 88888.00 2007-11-21 06:06:11.000 325 12467.73 -48.38 55102.50 88888.00 2007-11-21 06:06:11.125 325 12467.73 -48.38 55102.55 88888.00 2007-11-21 06:06:11.250 325 12467.65 -48.38 55102.50 88888.00 2007-11-21 06:06:11.375 325 12467.62 -48.40 55102.47 88888.00 2007-11-21 06:06:11.500 325 12467.58 -48.45 55102.43 88888.00 2007-11-21 06:06:11.625 325 12467.60 -48.48 55102.40 88888.00 2007-11-21 06:06:11.750 325 12467.58 -48.65 55102.40 88888.00 2007-11-21 06:06:11.875 325 12467.50 -48.73 55102.38 88888.00 2007-11-21 06:06:12.000 325 12467.50 -48.65 55102.35 88888.00 2007-11-21 06:06:12.125 325 12467.50 -48.67 55102.35 88888.00 2007-11-21 06:06:12.250 325 12467.50 -48.77 55102.30 88888.00 2007-11-21 06:06:12.375 325 12467.50 -48.77 55102.30 88888.00 2007-11-21 06:06:12.500 325 12467.52 -48.75 55102.32 88888.00 2007-11-21 06:06:12.625 325 12467.58 -48.80 55102.28 88888.00 2007-11-21 06:06:12.750 325 12467.52 -48.90 55102.22 88888.00 2007-11-21 06:06:12.875 325 12467.45 -48.92 55102.20 88888.00 2007-11-21 06:06:13.000 325 12467.45 -48.98 55102.20 88888.00 2007-11-21 06:06:13.125 325 12467.50 -49.00 55102.20 88888.00 2007-11-21 06:06:13.250 325 12467.52 -49.02 55102.18 88888.00 2007-11-21 06:06:13.375 325 12467.52 -48.98 55102.18 88888.00 2007-11-21 06:06:13.500 325 12467.48 -48.95 55102.18 88888.00 2007-11-21 06:06:13.625 325 12467.38 -49.02 55102.18 88888.00 2007-11-21 06:06:13.750 325 12467.33 -49.17 55102.07 88888.00 2007-11-21 06:06:13.875 325 12467.27 -49.27 55102.03 88888.00 2007-11-21 06:06:14.000 325 12467.25 -49.33 55102.05 88888.00 2007-11-21 06:06:14.125 325 12467.35 -49.30 55102.07 88888.00 2007-11-21 06:06:14.250 325 12467.30 -49.40 55102.03 88888.00 2007-11-21 06:06:14.375 325 12467.23 -49.45 55102.03 88888.00 2007-11-21 06:06:14.500 325 12467.25 -49.42 55102.03 88888.00 2007-11-21 06:06:14.625 325 12467.25 -49.52 55102.05 88888.00 2007-11-21 06:06:14.750 325 12467.25 -49.60 55102.00 88888.00 2007-11-21 06:06:14.875 325 12467.17 -49.62 55102.00 88888.00 2007-11-21 06:06:15.000 325 12467.12 -49.67 55102.00 88888.00 2007-11-21 06:06:15.125 325 12467.17 -49.65 55102.03 88888.00 2007-11-21 06:06:15.250 325 12467.08 -49.77 55102.00 88888.00 2007-11-21 06:06:15.375 325 12466.90 -49.83 55101.97 88888.00 2007-11-21 06:06:15.500 325 12466.83 -49.90 55101.90 88888.00 2007-11-21 06:06:15.625 325 12466.77 -49.92 55101.90 88888.00 2007-11-21 06:06:15.750 325 12466.80 -49.98 55101.93 88888.00 2007-11-21 06:06:15.875 325 12466.85 -50.02 55101.88 88888.00 2007-11-21 06:06:16.000 325 12466.88 -50.08 55101.82 88888.00 2007-11-21 06:06:16.125 325 12466.83 -50.08 55101.85 88888.00 2007-11-21 06:06:16.250 325 12466.73 -50.12 55101.85 88888.00 2007-11-21 06:06:16.375 325 12466.77 -50.17 55101.82 88888.00 2007-11-21 06:06:16.500 325 12466.70 -50.23 55101.78 88888.00 2007-11-21 06:06:16.625 325 12466.67 -50.30 55101.80 88888.00 2007-11-21 06:06:16.750 325 12466.73 -50.27 55101.78 88888.00 2007-11-21 06:06:16.875 325 12466.73 -50.30 55101.75 88888.00 2007-11-21 06:06:17.000 325 12466.70 -50.38 55101.72 88888.00 2007-11-21 06:06:17.125 325 12466.55 -50.50 55101.70 88888.00 2007-11-21 06:06:17.250 325 12466.52 -50.50 55101.70 88888.00 2007-11-21 06:06:17.375 325 12466.52 -50.48 55101.70 88888.00 2007-11-21 06:06:17.500 325 12466.48 -50.50 55101.68 88888.00 2007-11-21 06:06:17.625 325 12466.42 -50.65 55101.62 88888.00 2007-11-21 06:06:17.750 325 12466.45 -50.70 55101.62 88888.00 2007-11-21 06:06:17.875 325 12466.42 -50.75 55101.60 88888.00 2007-11-21 06:06:18.000 325 12466.35 -50.75 55101.60 88888.00 2007-11-21 06:06:18.125 325 12466.38 -50.77 55101.57 88888.00 2007-11-21 06:06:18.250 325 12466.38 -50.80 55101.60 88888.00 2007-11-21 06:06:18.375 325 12466.42 -50.80 55101.60 88888.00 2007-11-21 06:06:18.500 325 12466.38 -50.92 55101.57 88888.00 2007-11-21 06:06:18.625 325 12466.35 -50.98 55101.57 88888.00 2007-11-21 06:06:18.750 325 12466.40 -51.00 55101.55 88888.00 2007-11-21 06:06:18.875 325 12466.42 -51.02 55101.53 88888.00 2007-11-21 06:06:19.000 325 12466.38 -51.02 55101.53 88888.00 2007-11-21 06:06:19.125 325 12466.42 -51.02 55101.50 88888.00 2007-11-21 06:06:19.250 325 12466.35 -51.23 55101.45 88888.00 2007-11-21 06:06:19.375 325 12466.30 -51.20 55101.45 88888.00 2007-11-21 06:06:19.500 325 12466.27 -51.23 55101.43 88888.00 2007-11-21 06:06:19.625 325 12466.30 -51.30 55101.40 88888.00 2007-11-21 06:06:19.750 325 12466.33 -51.35 55101.40 88888.00 2007-11-21 06:06:19.875 325 12466.30 -51.42 55101.40 88888.00 2007-11-21 06:06:20.000 325 12466.17 -51.55 55101.38 88888.00 2007-11-21 06:06:20.125 325 12466.17 -51.58 55101.38 88888.00 2007-11-21 06:06:20.250 325 12466.20 -51.65 55101.40 88888.00 2007-11-21 06:06:20.375 325 12466.20 -51.73 55101.35 88888.00 2007-11-21 06:06:20.500 325 12466.20 -51.77 55101.32 88888.00 2007-11-21 06:06:20.625 325 12466.17 -51.80 55101.35 88888.00 2007-11-21 06:06:20.750 325 12466.23 -51.85 55101.35 88888.00 2007-11-21 06:06:20.875 325 12466.20 -51.92 55101.35 88888.00 2007-11-21 06:06:21.000 325 12466.20 -51.98 55101.30 88888.00 2007-11-21 06:06:21.125 325 12466.15 -52.02 55101.30 88888.00 2007-11-21 06:06:21.250 325 12466.05 -52.17 55101.22 88888.00 2007-11-21 06:06:21.375 325 12466.10 -52.15 55101.25 88888.00 2007-11-21 06:06:21.500 325 12466.15 -52.20 55101.20 88888.00 2007-11-21 06:06:21.625 325 12466.08 -52.33 55101.22 88888.00 2007-11-21 06:06:21.750 325 12466.08 -52.30 55101.22 88888.00 2007-11-21 06:06:21.875 325 12466.05 -52.30 55101.20 88888.00 2007-11-21 06:06:22.000 325 12466.00 -52.45 55101.18 88888.00 2007-11-21 06:06:22.125 325 12465.92 -52.65 55101.12 88888.00 2007-11-21 06:06:22.250 325 12465.92 -52.65 55101.18 88888.00 2007-11-21 06:06:22.375 325 12465.92 -52.67 55101.18 88888.00 2007-11-21 06:06:22.500 325 12465.98 -52.73 55101.12 88888.00 2007-11-21 06:06:22.625 325 12466.00 -52.77 55101.12 88888.00 2007-11-21 06:06:22.750 325 12466.02 -52.83 55101.10 88888.00 2007-11-21 06:06:22.875 325 12466.02 -52.95 55101.10 88888.00 2007-11-21 06:06:23.000 325 12466.00 -53.08 55101.10 88888.00 2007-11-21 06:06:23.125 325 12465.98 -53.12 55101.10 88888.00 2007-11-21 06:06:23.250 325 12465.95 -53.15 55101.07 88888.00 2007-11-21 06:06:23.375 325 12465.98 -53.23 55101.05 88888.00 2007-11-21 06:06:23.500 325 12465.95 -53.35 55101.03 88888.00 2007-11-21 06:06:23.625 325 12465.88 -53.40 55101.00 88888.00 2007-11-21 06:06:23.750 325 12465.77 -53.48 55100.95 88888.00 2007-11-21 06:06:23.875 325 12465.70 -53.52 55100.95 88888.00 2007-11-21 06:06:24.000 325 12465.70 -53.62 55100.97 88888.00 2007-11-21 06:06:24.125 325 12465.77 -53.67 55100.97 88888.00 2007-11-21 06:06:24.250 325 12465.92 -53.67 55100.97 88888.00 2007-11-21 06:06:24.375 325 12465.88 -53.75 55100.95 88888.00 2007-11-21 06:06:24.500 325 12465.80 -53.85 55100.90 88888.00 2007-11-21 06:06:24.625 325 12465.85 -53.85 55100.93 88888.00 2007-11-21 06:06:24.750 325 12465.85 -53.95 55100.95 88888.00 2007-11-21 06:06:24.875 325 12465.77 -54.00 55100.95 88888.00 2007-11-21 06:06:25.000 325 12465.75 -54.08 55100.90 88888.00 2007-11-21 06:06:25.125 325 12465.83 -54.12 55100.90 88888.00 2007-11-21 06:06:25.250 325 12465.77 -54.17 55100.90 88888.00 2007-11-21 06:06:25.375 325 12465.80 -54.23 55100.90 88888.00 2007-11-21 06:06:25.500 325 12465.83 -54.25 55100.90 88888.00 2007-11-21 06:06:25.625 325 12465.80 -54.35 55100.88 88888.00 2007-11-21 06:06:25.750 325 12465.75 -54.42 55100.88 88888.00 2007-11-21 06:06:25.875 325 12465.73 -54.50 55100.88 88888.00 2007-11-21 06:06:26.000 325 12465.70 -54.65 55100.82 88888.00 2007-11-21 06:06:26.125 325 12465.65 -54.75 55100.82 88888.00 2007-11-21 06:06:26.250 325 12465.70 -54.73 55100.82 88888.00 2007-11-21 06:06:26.375 325 12465.67 -54.75 55100.82 88888.00 2007-11-21 06:06:26.500 325 12465.62 -54.88 55100.80 88888.00 2007-11-21 06:06:26.625 325 12465.52 -55.00 55100.78 88888.00 2007-11-21 06:06:26.750 325 12465.50 -55.05 55100.78 88888.00 2007-11-21 06:06:26.875 325 12465.58 -55.05 55100.80 88888.00 2007-11-21 06:06:27.000 325 12465.58 -55.12 55100.78 88888.00 2007-11-21 06:06:27.125 325 12465.60 -55.15 55100.80 88888.00 2007-11-21 06:06:27.250 325 12465.55 -55.20 55100.78 88888.00 2007-11-21 06:06:27.375 325 12465.50 -55.27 55100.78 88888.00 2007-11-21 06:06:27.500 325 12465.48 -55.38 55100.72 88888.00 2007-11-21 06:06:27.625 325 12465.55 -55.40 55100.75 88888.00 2007-11-21 06:06:27.750 325 12465.62 -55.45 55100.75 88888.00 2007-11-21 06:06:27.875 325 12465.62 -55.48 55100.75 88888.00 2007-11-21 06:06:28.000 325 12465.60 -55.58 55100.70 88888.00 2007-11-21 06:06:28.125 325 12465.58 -55.67 55100.70 88888.00 2007-11-21 06:06:28.250 325 12465.62 -55.67 55100.75 88888.00 2007-11-21 06:06:28.375 325 12465.65 -55.73 55100.75 88888.00 2007-11-21 06:06:28.500 325 12465.55 -55.83 55100.70 88888.00 2007-11-21 06:06:28.625 325 12465.52 -55.92 55100.70 88888.00 2007-11-21 06:06:28.750 325 12465.58 -55.90 55100.72 88888.00 2007-11-21 06:06:28.875 325 12465.65 -55.90 55100.72 88888.00 2007-11-21 06:06:29.000 325 12465.73 -55.95 55100.70 88888.00 2007-11-21 06:06:29.125 325 12465.67 -56.08 55100.68 88888.00 2007-11-21 06:06:29.250 325 12465.65 -56.15 55100.72 88888.00 2007-11-21 06:06:29.375 325 12465.67 -56.17 55100.68 88888.00 2007-11-21 06:06:29.500 325 12465.67 -56.25 55100.68 88888.00 2007-11-21 06:06:29.625 325 12465.65 -56.25 55100.70 88888.00 2007-11-21 06:06:29.750 325 12465.65 -56.30 55100.68 88888.00 2007-11-21 06:06:29.875 325 12465.60 -56.42 55100.65 88888.00 2007-11-21 06:06:30.000 325 12465.60 -56.48 55100.65 88888.00 2007-11-21 06:06:30.125 325 12465.70 -56.48 55100.65 88888.00 2007-11-21 06:06:30.250 325 12465.65 -56.50 55100.68 88888.00 2007-11-21 06:06:30.375 325 12465.67 -56.52 55100.68 88888.00 2007-11-21 06:06:30.500 325 12465.70 -56.52 55100.62 88888.00 2007-11-21 06:06:30.625 325 12465.77 -56.60 55100.65 88888.00 2007-11-21 06:06:30.750 325 12465.83 -56.67 55100.65 88888.00 2007-11-21 06:06:30.875 325 12465.83 -56.73 55100.62 88888.00 2007-11-21 06:06:31.000 325 12465.88 -56.65 55100.57 88888.00 2007-11-21 06:06:31.125 325 12465.85 -56.75 55100.57 88888.00 2007-11-21 06:06:31.250 325 12465.80 -56.88 55100.60 88888.00 2007-11-21 06:06:31.375 325 12465.83 -56.85 55100.57 88888.00 2007-11-21 06:06:31.500 325 12465.80 -56.85 55100.60 88888.00 2007-11-21 06:06:31.625 325 12465.80 -56.92 55100.60 88888.00 2007-11-21 06:06:31.750 325 12465.83 -57.00 55100.57 88888.00 2007-11-21 06:06:31.875 325 12465.85 -57.05 55100.60 88888.00 2007-11-21 06:06:32.000 325 12465.92 -57.08 55100.60 88888.00 2007-11-21 06:06:32.125 325 12465.92 -57.08 55100.62 88888.00 2007-11-21 06:06:32.250 325 12465.90 -57.17 55100.62 88888.00 2007-11-21 06:06:32.375 325 12465.88 -57.23 55100.57 88888.00 2007-11-21 06:06:32.500 325 12465.83 -57.33 55100.57 88888.00 2007-11-21 06:06:32.625 325 12465.85 -57.38 55100.57 88888.00 2007-11-21 06:06:32.750 325 12465.92 -57.40 55100.57 88888.00 2007-11-21 06:06:32.875 325 12465.95 -57.40 55100.57 88888.00 2007-11-21 06:06:33.000 325 12465.92 -57.42 55100.60 88888.00 2007-11-21 06:06:33.125 325 12465.85 -57.52 55100.60 88888.00 2007-11-21 06:06:33.250 325 12465.85 -57.60 55100.57 88888.00 2007-11-21 06:06:33.375 325 12465.98 -57.55 55100.57 88888.00 2007-11-21 06:06:33.500 325 12465.98 -57.62 55100.60 88888.00 2007-11-21 06:06:33.625 325 12465.92 -57.75 55100.55 88888.00 2007-11-21 06:06:33.750 325 12465.90 -57.80 55100.55 88888.00 2007-11-21 06:06:33.875 325 12465.95 -57.80 55100.60 88888.00 2007-11-21 06:06:34.000 325 12466.02 -57.83 55100.57 88888.00 2007-11-21 06:06:34.125 325 12465.98 -57.90 55100.57 88888.00 2007-11-21 06:06:34.250 325 12465.92 -58.00 55100.53 88888.00 2007-11-21 06:06:34.375 325 12465.98 -58.02 55100.55 88888.00 2007-11-21 06:06:34.500 325 12465.98 -58.08 55100.57 88888.00 2007-11-21 06:06:34.625 325 12465.90 -58.10 55100.55 88888.00 2007-11-21 06:06:34.750 325 12465.85 -58.08 55100.60 88888.00 2007-11-21 06:06:34.875 325 12465.88 -58.10 55100.62 88888.00 2007-11-21 06:06:35.000 325 12465.88 -58.17 55100.57 88888.00 2007-11-21 06:06:35.125 325 12465.92 -58.20 55100.62 88888.00 2007-11-21 06:06:35.250 325 12465.95 -58.33 55100.62 88888.00 2007-11-21 06:06:35.375 325 12465.98 -58.35 55100.60 88888.00 2007-11-21 06:06:35.500 325 12465.92 -58.35 55100.57 88888.00 2007-11-21 06:06:35.625 325 12465.85 -58.42 55100.57 88888.00 2007-11-21 06:06:35.750 325 12465.92 -58.42 55100.57 88888.00 2007-11-21 06:06:35.875 325 12465.92 -58.52 55100.55 88888.00 2007-11-21 06:06:36.000 325 12465.92 -58.55 55100.60 88888.00 2007-11-21 06:06:36.125 325 12465.92 -58.55 55100.62 88888.00 2007-11-21 06:06:36.250 325 12465.88 -58.62 55100.60 88888.00 2007-11-21 06:06:36.375 325 12465.88 -58.67 55100.57 88888.00 2007-11-21 06:06:36.500 325 12465.80 -58.80 55100.53 88888.00 2007-11-21 06:06:36.625 325 12465.83 -58.80 55100.55 88888.00 2007-11-21 06:06:36.750 325 12465.85 -58.77 55100.60 88888.00 2007-11-21 06:06:36.875 325 12465.83 -58.85 55100.60 88888.00 2007-11-21 06:06:37.000 325 12465.85 -58.90 55100.60 88888.00 2007-11-21 06:06:37.125 325 12465.90 -58.90 55100.62 88888.00 2007-11-21 06:06:37.250 325 12465.88 -58.98 55100.62 88888.00 2007-11-21 06:06:37.375 325 12465.88 -59.00 55100.60 88888.00 2007-11-21 06:06:37.500 325 12465.83 -59.08 55100.60 88888.00 2007-11-21 06:06:37.625 325 12465.80 -59.17 55100.55 88888.00 2007-11-21 06:06:37.750 325 12465.90 -59.15 55100.60 88888.00 2007-11-21 06:06:37.875 325 12465.95 -59.12 55100.62 88888.00 2007-11-21 06:06:38.000 325 12466.05 -59.17 55100.62 88888.00 2007-11-21 06:06:38.125 325 12465.98 -59.25 55100.60 88888.00 2007-11-21 06:06:38.250 325 12465.88 -59.35 55100.65 88888.00 2007-11-21 06:06:38.375 325 12465.83 -59.35 55100.62 88888.00 2007-11-21 06:06:38.500 325 12465.80 -59.33 55100.62 88888.00 2007-11-21 06:06:38.625 325 12465.83 -59.35 55100.65 88888.00 2007-11-21 06:06:38.750 325 12465.77 -59.48 55100.60 88888.00 2007-11-21 06:06:38.875 325 12465.75 -59.55 55100.60 88888.00 2007-11-21 06:06:39.000 325 12465.83 -59.58 55100.60 88888.00 2007-11-21 06:06:39.125 325 12465.85 -59.55 55100.60 88888.00 2007-11-21 06:06:39.250 325 12465.88 -59.55 55100.60 88888.00 2007-11-21 06:06:39.375 325 12465.90 -59.55 55100.60 88888.00 2007-11-21 06:06:39.500 325 12465.88 -59.58 55100.62 88888.00 2007-11-21 06:06:39.625 325 12465.95 -59.62 55100.62 88888.00 2007-11-21 06:06:39.750 325 12465.95 -59.65 55100.60 88888.00 2007-11-21 06:06:39.875 325 12465.90 -59.70 55100.62 88888.00 2007-11-21 06:06:40.000 325 12465.85 -59.75 55100.65 88888.00 2007-11-21 06:06:40.125 325 12465.83 -59.73 55100.65 88888.00 2007-11-21 06:06:40.250 325 12465.83 -59.73 55100.68 88888.00 2007-11-21 06:06:40.375 325 12465.88 -59.73 55100.65 88888.00 2007-11-21 06:06:40.500 325 12465.85 -59.75 55100.65 88888.00 2007-11-21 06:06:40.625 325 12465.88 -59.83 55100.65 88888.00 2007-11-21 06:06:40.750 325 12465.92 -59.83 55100.68 88888.00 2007-11-21 06:06:40.875 325 12465.95 -59.85 55100.68 88888.00 2007-11-21 06:06:41.000 325 12465.80 -59.85 55100.70 88888.00 2007-11-21 06:06:41.125 325 12465.75 -59.85 55100.68 88888.00 2007-11-21 06:06:41.250 325 12465.80 -59.85 55100.68 88888.00 2007-11-21 06:06:41.375 325 12465.85 -59.83 55100.72 88888.00 2007-11-21 06:06:41.500 325 12465.98 -59.83 55100.72 88888.00 2007-11-21 06:06:41.625 325 12466.00 -59.88 55100.72 88888.00 2007-11-21 06:06:41.750 325 12465.92 -59.95 55100.72 88888.00 2007-11-21 06:06:41.875 325 12465.88 -59.98 55100.72 88888.00 2007-11-21 06:06:42.000 325 12465.88 -59.98 55100.70 88888.00 2007-11-21 06:06:42.125 325 12465.92 -60.00 55100.75 88888.00 2007-11-21 06:06:42.250 325 12465.90 -60.00 55100.75 88888.00 2007-11-21 06:06:42.375 325 12465.88 -60.00 55100.75 88888.00 2007-11-21 06:06:42.500 325 12465.85 -59.95 55100.78 88888.00 2007-11-21 06:06:42.625 325 12465.85 -59.95 55100.78 88888.00 2007-11-21 06:06:42.750 325 12465.83 -60.00 55100.75 88888.00 2007-11-21 06:06:42.875 325 12465.80 -60.00 55100.78 88888.00 2007-11-21 06:06:43.000 325 12465.83 -60.10 55100.72 88888.00 2007-11-21 06:06:43.125 325 12465.85 -60.12 55100.75 88888.00 2007-11-21 06:06:43.250 325 12465.85 -60.10 55100.78 88888.00 2007-11-21 06:06:43.375 325 12465.80 -60.10 55100.75 88888.00 2007-11-21 06:06:43.500 325 12465.80 -60.12 55100.78 88888.00 2007-11-21 06:06:43.625 325 12465.77 -60.10 55100.82 88888.00 2007-11-21 06:06:43.750 325 12465.75 -60.12 55100.85 88888.00 2007-11-21 06:06:43.875 325 12465.77 -60.15 55100.82 88888.00 2007-11-21 06:06:44.000 325 12465.85 -60.20 55100.85 88888.00 2007-11-21 06:06:44.125 325 12465.83 -60.20 55100.80 88888.00 2007-11-21 06:06:44.250 325 12465.77 -60.25 55100.80 88888.00 2007-11-21 06:06:44.375 325 12465.80 -60.25 55100.80 88888.00 2007-11-21 06:06:44.500 325 12465.83 -60.23 55100.82 88888.00 2007-11-21 06:06:44.625 325 12465.83 -60.27 55100.80 88888.00 2007-11-21 06:06:44.750 325 12465.88 -60.20 55100.82 88888.00 2007-11-21 06:06:44.875 325 12465.92 -60.25 55100.82 88888.00 2007-11-21 06:06:45.000 325 12465.92 -60.25 55100.82 88888.00 2007-11-21 06:06:45.125 325 12465.95 -60.23 55100.85 88888.00 2007-11-21 06:06:45.250 325 12465.85 -60.30 55100.85 88888.00 2007-11-21 06:06:45.375 325 12465.90 -60.25 55100.85 88888.00 2007-11-21 06:06:45.500 325 12465.98 -60.23 55100.88 88888.00 2007-11-21 06:06:45.625 325 12465.98 -60.25 55100.88 88888.00 2007-11-21 06:06:45.750 325 12465.92 -60.33 55100.85 88888.00 2007-11-21 06:06:45.875 325 12465.88 -60.40 55100.82 88888.00 2007-11-21 06:06:46.000 325 12465.88 -60.40 55100.85 88888.00 2007-11-21 06:06:46.125 325 12465.95 -60.38 55100.88 88888.00 2007-11-21 06:06:46.250 325 12466.00 -60.38 55100.88 88888.00 2007-11-21 06:06:46.375 325 12466.02 -60.40 55100.88 88888.00 2007-11-21 06:06:46.500 325 12466.05 -60.42 55100.88 88888.00 2007-11-21 06:06:46.625 325 12466.02 -60.42 55100.93 88888.00 2007-11-21 06:06:46.750 325 12465.98 -60.42 55100.90 88888.00 2007-11-21 06:06:46.875 325 12466.02 -60.40 55100.95 88888.00 2007-11-21 06:06:47.000 325 12466.00 -60.42 55100.95 88888.00 2007-11-21 06:06:47.125 325 12466.00 -60.48 55100.95 88888.00 2007-11-21 06:06:47.250 325 12465.95 -60.55 55100.93 88888.00 2007-11-21 06:06:47.375 325 12466.00 -60.55 55100.95 88888.00 2007-11-21 06:06:47.500 325 12465.98 -60.55 55100.93 88888.00 2007-11-21 06:06:47.625 325 12465.95 -60.60 55100.93 88888.00 2007-11-21 06:06:47.750 325 12465.95 -60.60 55100.93 88888.00 2007-11-21 06:06:47.875 325 12465.98 -60.58 55100.97 88888.00 2007-11-21 06:06:48.000 325 12466.02 -60.60 55100.97 88888.00 2007-11-21 06:06:48.125 325 12466.00 -60.60 55101.00 88888.00 2007-11-21 06:06:48.250 325 12466.00 -60.62 55101.00 88888.00 2007-11-21 06:06:48.375 325 12465.98 -60.67 55101.00 88888.00 2007-11-21 06:06:48.500 325 12465.88 -60.70 55101.00 88888.00 2007-11-21 06:06:48.625 325 12465.88 -60.67 55101.03 88888.00 2007-11-21 06:06:48.750 325 12465.85 -60.70 55101.05 88888.00 2007-11-21 06:06:48.875 325 12465.77 -60.75 55101.03 88888.00 2007-11-21 06:06:49.000 325 12465.77 -60.77 55101.05 88888.00 2007-11-21 06:06:49.125 325 12465.83 -60.73 55101.07 88888.00 2007-11-21 06:06:49.250 325 12465.83 -60.80 55101.05 88888.00 2007-11-21 06:06:49.375 325 12465.85 -60.80 55101.05 88888.00 2007-11-21 06:06:49.500 325 12465.83 -60.83 55101.07 88888.00 2007-11-21 06:06:49.625 325 12465.83 -60.83 55101.07 88888.00 2007-11-21 06:06:49.750 325 12465.80 -60.92 55101.10 88888.00 2007-11-21 06:06:49.875 325 12465.85 -60.92 55101.12 88888.00 2007-11-21 06:06:50.000 325 12465.83 -60.90 55101.10 88888.00 2007-11-21 06:06:50.125 325 12465.77 -60.95 55101.12 88888.00 2007-11-21 06:06:50.250 325 12465.77 -61.00 55101.15 88888.00 2007-11-21 06:06:50.375 325 12465.70 -61.05 55101.12 88888.00 2007-11-21 06:06:50.500 325 12465.70 -61.02 55101.15 88888.00 2007-11-21 06:06:50.625 325 12465.83 -60.90 55101.20 88888.00 2007-11-21 06:06:50.750 325 12465.88 -60.92 55101.20 88888.00 2007-11-21 06:06:50.875 325 12465.90 -61.00 55101.20 88888.00 2007-11-21 06:06:51.000 325 12465.80 -61.15 55101.20 88888.00 2007-11-21 06:06:51.125 325 12465.77 -61.12 55101.25 88888.00 2007-11-21 06:06:51.250 325 12465.70 -61.12 55101.25 88888.00 2007-11-21 06:06:51.375 325 12465.70 -61.10 55101.20 88888.00 2007-11-21 06:06:51.500 325 12465.70 -61.05 55101.25 88888.00 2007-11-21 06:06:51.625 325 12465.77 -61.12 55101.25 88888.00 2007-11-21 06:06:51.750 325 12465.73 -61.25 55101.20 88888.00 2007-11-21 06:06:51.875 325 12465.75 -61.25 55101.25 88888.00 2007-11-21 06:06:52.000 325 12465.80 -61.17 55101.32 88888.00 2007-11-21 06:06:52.125 325 12465.77 -61.15 55101.32 88888.00 2007-11-21 06:06:52.250 325 12465.60 -61.27 55101.30 88888.00 2007-11-21 06:06:52.375 325 12465.62 -61.30 55101.30 88888.00 2007-11-21 06:06:52.500 325 12465.73 -61.25 55101.32 88888.00 2007-11-21 06:06:52.625 325 12465.65 -61.33 55101.30 88888.00 2007-11-21 06:06:52.750 325 12465.62 -61.38 55101.32 88888.00 2007-11-21 06:06:52.875 325 12465.55 -61.40 55101.32 88888.00 2007-11-21 06:06:53.000 325 12465.50 -61.42 55101.32 88888.00 2007-11-21 06:06:53.125 325 12465.50 -61.45 55101.32 88888.00 2007-11-21 06:06:53.250 325 12465.55 -61.52 55101.38 88888.00 2007-11-21 06:06:53.375 325 12465.55 -61.55 55101.38 88888.00 2007-11-21 06:06:53.500 325 12465.50 -61.52 55101.40 88888.00 2007-11-21 06:06:53.625 325 12465.50 -61.50 55101.45 88888.00 2007-11-21 06:06:53.750 325 12465.52 -61.48 55101.47 88888.00 2007-11-21 06:06:53.875 325 12465.45 -61.52 55101.45 88888.00 2007-11-21 06:06:54.000 325 12465.40 -61.58 55101.45 88888.00 2007-11-21 06:06:54.125 325 12465.50 -61.60 55101.50 88888.00 2007-11-21 06:06:54.250 325 12465.42 -61.70 55101.47 88888.00 2007-11-21 06:06:54.375 325 12465.42 -61.65 55101.50 88888.00 2007-11-21 06:06:54.500 325 12465.42 -61.62 55101.55 88888.00 2007-11-21 06:06:54.625 325 12465.35 -61.73 55101.50 88888.00 2007-11-21 06:06:54.750 325 12465.38 -61.73 55101.53 88888.00 2007-11-21 06:06:54.875 325 12465.40 -61.73 55101.53 88888.00 2007-11-21 06:06:55.000 325 12465.42 -61.73 55101.55 88888.00 2007-11-21 06:06:55.125 325 12465.42 -61.75 55101.60 88888.00 2007-11-21 06:06:55.250 325 12465.42 -61.77 55101.62 88888.00 2007-11-21 06:06:55.375 325 12465.50 -61.70 55101.65 88888.00 2007-11-21 06:06:55.500 325 12465.45 -61.75 55101.62 88888.00 2007-11-21 06:06:55.625 325 12465.45 -61.77 55101.62 88888.00 2007-11-21 06:06:55.750 325 12465.45 -61.83 55101.65 88888.00 2007-11-21 06:06:55.875 325 12465.45 -61.85 55101.68 88888.00 2007-11-21 06:06:56.000 325 12465.40 -61.90 55101.65 88888.00 2007-11-21 06:06:56.125 325 12465.40 -61.90 55101.68 88888.00 2007-11-21 06:06:56.250 325 12465.48 -61.90 55101.68 88888.00 2007-11-21 06:06:56.375 325 12465.45 -61.92 55101.68 88888.00 2007-11-21 06:06:56.500 325 12465.38 -62.08 55101.68 88888.00 2007-11-21 06:06:56.625 325 12465.38 -62.08 55101.72 88888.00 2007-11-21 06:06:56.750 325 12465.48 -62.02 55101.75 88888.00 2007-11-21 06:06:56.875 325 12465.48 -62.02 55101.75 88888.00 2007-11-21 06:06:57.000 325 12465.45 -62.05 55101.75 88888.00 2007-11-21 06:06:57.125 325 12465.38 -62.08 55101.75 88888.00 2007-11-21 06:06:57.250 325 12465.35 -62.08 55101.80 88888.00 2007-11-21 06:06:57.375 325 12465.33 -62.02 55101.80 88888.00 2007-11-21 06:06:57.500 325 12465.33 -62.02 55101.82 88888.00 2007-11-21 06:06:57.625 325 12465.40 -62.05 55101.85 88888.00 2007-11-21 06:06:57.750 325 12465.48 -62.10 55101.88 88888.00 2007-11-21 06:06:57.875 325 12465.50 -62.10 55101.88 88888.00 2007-11-21 06:06:58.000 325 12465.40 -62.17 55101.90 88888.00 2007-11-21 06:06:58.125 325 12465.33 -62.23 55101.90 88888.00 2007-11-21 06:06:58.250 325 12465.45 -62.20 55101.93 88888.00 2007-11-21 06:06:58.375 325 12465.52 -62.20 55101.93 88888.00 2007-11-21 06:06:58.500 325 12465.45 -62.27 55101.95 88888.00 2007-11-21 06:06:58.625 325 12465.45 -62.30 55101.97 88888.00 2007-11-21 06:06:58.750 325 12465.45 -62.27 55101.97 88888.00 2007-11-21 06:06:58.875 325 12465.48 -62.27 55102.00 88888.00 2007-11-21 06:06:59.000 325 12465.40 -62.30 55101.97 88888.00 2007-11-21 06:06:59.125 325 12465.33 -62.33 55102.05 88888.00 2007-11-21 06:06:59.250 325 12465.30 -62.33 55102.05 88888.00 2007-11-21 06:06:59.375 325 12465.38 -62.30 55102.05 88888.00 2007-11-21 06:06:59.500 325 12465.40 -62.35 55102.05 88888.00 2007-11-21 06:06:59.625 325 12465.42 -62.30 55102.05 88888.00 2007-11-21 06:06:59.750 325 12465.48 -62.30 55102.10 88888.00 2007-11-21 06:06:59.875 325 12465.48 -62.30 55102.10 88888.00 2007-11-21 06:07:00.000 325 12465.48 -62.30 55102.10 88888.00 2007-11-21 06:07:00.125 325 12465.48 -62.30 55102.10 88888.00 2007-11-21 06:07:00.250 325 12465.42 -62.30 55102.12 88888.00 2007-11-21 06:07:00.375 325 12465.45 -62.33 55102.15 88888.00 2007-11-21 06:07:00.500 325 12465.48 -62.38 55102.15 88888.00 2007-11-21 06:07:00.625 325 12465.55 -62.40 55102.20 88888.00 2007-11-21 06:07:00.750 325 12465.55 -62.35 55102.25 88888.00 2007-11-21 06:07:00.875 325 12465.55 -62.40 55102.25 88888.00 2007-11-21 06:07:01.000 325 12465.55 -62.38 55102.28 88888.00 2007-11-21 06:07:01.125 325 12465.52 -62.38 55102.25 88888.00 2007-11-21 06:07:01.250 325 12465.55 -62.45 55102.25 88888.00 2007-11-21 06:07:01.375 325 12465.58 -62.40 55102.35 88888.00 2007-11-21 06:07:01.500 325 12465.55 -62.38 55102.38 88888.00 2007-11-21 06:07:01.625 325 12465.62 -62.30 55102.35 88888.00 2007-11-21 06:07:01.750 325 12465.62 -62.35 55102.35 88888.00 2007-11-21 06:07:01.875 325 12465.60 -62.40 55102.32 88888.00 2007-11-21 06:07:02.000 325 12465.58 -62.45 55102.32 88888.00 2007-11-21 06:07:02.125 325 12465.60 -62.45 55102.35 88888.00 2007-11-21 06:07:02.250 325 12465.55 -62.42 55102.40 88888.00 2007-11-21 06:07:02.375 325 12465.55 -62.42 55102.40 88888.00 2007-11-21 06:07:02.500 325 12465.52 -62.48 55102.43 88888.00 2007-11-21 06:07:02.625 325 12465.52 -62.50 55102.40 88888.00 2007-11-21 06:07:02.750 325 12465.52 -62.48 55102.43 88888.00 2007-11-21 06:07:02.875 325 12465.52 -62.42 55102.47 88888.00 2007-11-21 06:07:03.000 325 12465.45 -62.48 55102.45 88888.00 2007-11-21 06:07:03.125 325 12465.50 -62.42 55102.47 88888.00 2007-11-21 06:07:03.250 325 12465.58 -62.45 55102.53 88888.00 2007-11-21 06:07:03.375 325 12465.60 -62.42 55102.53 88888.00 2007-11-21 06:07:03.500 325 12465.55 -62.40 55102.53 88888.00 2007-11-21 06:07:03.625 325 12465.55 -62.42 55102.55 88888.00 2007-11-21 06:07:03.750 325 12465.62 -62.42 55102.55 88888.00 2007-11-21 06:07:03.875 325 12465.62 -62.42 55102.55 88888.00 2007-11-21 06:07:04.000 325 12465.55 -62.40 55102.60 88888.00 2007-11-21 06:07:04.125 325 12465.52 -62.40 55102.57 88888.00 2007-11-21 06:07:04.250 325 12465.50 -62.42 55102.62 88888.00 2007-11-21 06:07:04.375 325 12465.50 -62.48 55102.62 88888.00 2007-11-21 06:07:04.500 325 12465.55 -62.40 55102.65 88888.00 2007-11-21 06:07:04.625 325 12465.58 -62.35 55102.65 88888.00 2007-11-21 06:07:04.750 325 12465.60 -62.35 55102.70 88888.00 2007-11-21 06:07:04.875 325 12465.55 -62.35 55102.70 88888.00 2007-11-21 06:07:05.000 325 12465.58 -62.38 55102.68 88888.00 2007-11-21 06:07:05.125 325 12465.60 -62.40 55102.72 88888.00 2007-11-21 06:07:05.250 325 12465.67 -62.40 55102.75 88888.00 2007-11-21 06:07:05.375 325 12465.70 -62.42 55102.78 88888.00 2007-11-21 06:07:05.500 325 12465.65 -62.45 55102.75 88888.00 2007-11-21 06:07:05.625 325 12465.62 -62.48 55102.75 88888.00 2007-11-21 06:07:05.750 325 12465.60 -62.45 55102.75 88888.00 2007-11-21 06:07:05.875 325 12465.67 -62.42 55102.78 88888.00 2007-11-21 06:07:06.000 325 12465.67 -62.38 55102.80 88888.00 2007-11-21 06:07:06.125 325 12465.70 -62.35 55102.80 88888.00 2007-11-21 06:07:06.250 325 12465.75 -62.30 55102.85 88888.00 2007-11-21 06:07:06.375 325 12465.88 -62.33 55102.85 88888.00 2007-11-21 06:07:06.500 325 12465.85 -62.27 55102.88 88888.00 2007-11-21 06:07:06.625 325 12465.77 -62.30 55102.88 88888.00 2007-11-21 06:07:06.750 325 12465.73 -62.38 55102.82 88888.00 2007-11-21 06:07:06.875 325 12465.77 -62.42 55102.80 88888.00 2007-11-21 06:07:07.000 325 12465.88 -62.38 55102.82 88888.00 2007-11-21 06:07:07.125 325 12465.92 -62.30 55102.90 88888.00 2007-11-21 06:07:07.250 325 12465.80 -62.38 55102.90 88888.00 2007-11-21 06:07:07.375 325 12465.77 -62.42 55102.93 88888.00 2007-11-21 06:07:07.500 325 12465.83 -62.40 55102.93 88888.00 2007-11-21 06:07:07.625 325 12465.88 -62.42 55102.93 88888.00 2007-11-21 06:07:07.750 325 12465.85 -62.40 55102.95 88888.00 2007-11-21 06:07:07.875 325 12465.90 -62.35 55102.97 88888.00 2007-11-21 06:07:08.000 325 12465.90 -62.35 55102.97 88888.00 2007-11-21 06:07:08.125 325 12465.88 -62.38 55103.03 88888.00 2007-11-21 06:07:08.250 325 12465.80 -62.42 55103.03 88888.00 2007-11-21 06:07:08.375 325 12465.85 -62.45 55103.03 88888.00 2007-11-21 06:07:08.500 325 12465.88 -62.48 55102.97 88888.00 2007-11-21 06:07:08.625 325 12465.90 -62.52 55103.00 88888.00 2007-11-21 06:07:08.750 325 12465.90 -62.50 55103.05 88888.00 2007-11-21 06:07:08.875 325 12465.90 -62.52 55103.05 88888.00 2007-11-21 06:07:09.000 325 12465.98 -62.55 55103.05 88888.00 2007-11-21 06:07:09.125 325 12466.02 -62.52 55103.05 88888.00 2007-11-21 06:07:09.250 325 12466.00 -62.48 55103.12 88888.00 2007-11-21 06:07:09.375 325 12466.10 -62.40 55103.18 88888.00 2007-11-21 06:07:09.500 325 12466.15 -62.42 55103.18 88888.00 2007-11-21 06:07:09.625 325 12466.05 -62.55 55103.12 88888.00 2007-11-21 06:07:09.750 325 12466.00 -62.62 55103.07 88888.00 2007-11-21 06:07:09.875 325 12466.02 -62.60 55103.12 88888.00 2007-11-21 06:07:10.000 325 12466.05 -62.50 55103.15 88888.00 2007-11-21 06:07:10.125 325 12466.02 -62.55 55103.12 88888.00 2007-11-21 06:07:10.250 325 12466.12 -62.60 55103.12 88888.00 2007-11-21 06:07:10.375 325 12466.23 -62.58 55103.12 88888.00 2007-11-21 06:07:10.500 325 12466.23 -62.52 55103.12 88888.00 2007-11-21 06:07:10.625 325 12466.30 -62.50 55103.15 88888.00 2007-11-21 06:07:10.750 325 12466.33 -62.50 55103.15 88888.00 2007-11-21 06:07:10.875 325 12466.35 -62.50 55103.18 88888.00 2007-11-21 06:07:11.000 325 12466.38 -62.42 55103.15 88888.00 2007-11-21 06:07:11.125 325 12466.42 -62.45 55103.18 88888.00 2007-11-21 06:07:11.250 325 12466.45 -62.48 55103.20 88888.00 2007-11-21 06:07:11.375 325 12466.50 -62.40 55103.18 88888.00 2007-11-21 06:07:11.500 325 12466.42 -62.42 55103.18 88888.00 2007-11-21 06:07:11.625 325 12466.42 -62.45 55103.18 88888.00 2007-11-21 06:07:11.750 325 12466.50 -62.45 55103.15 88888.00 2007-11-21 06:07:11.875 325 12466.60 -62.38 55103.18 88888.00 2007-11-21 06:07:12.000 325 12466.67 -62.35 55103.15 88888.00 2007-11-21 06:07:12.125 325 12466.62 -62.40 55103.15 88888.00 2007-11-21 06:07:12.250 325 12466.58 -62.38 55103.18 88888.00 2007-11-21 06:07:12.375 325 12466.58 -62.33 55103.20 88888.00 2007-11-21 06:07:12.500 325 12466.58 -62.35 55103.20 88888.00 2007-11-21 06:07:12.625 325 12466.65 -62.33 55103.20 88888.00 2007-11-21 06:07:12.750 325 12466.67 -62.35 55103.20 88888.00 2007-11-21 06:07:12.875 325 12466.70 -62.35 55103.20 88888.00 2007-11-21 06:07:13.000 325 12466.77 -62.30 55103.22 88888.00 2007-11-21 06:07:13.125 325 12466.85 -62.25 55103.20 88888.00 2007-11-21 06:07:13.250 325 12466.80 -62.30 55103.20 88888.00 2007-11-21 06:07:13.375 325 12466.77 -62.38 55103.22 88888.00 2007-11-21 06:07:13.500 325 12466.75 -62.35 55103.25 88888.00 2007-11-21 06:07:13.625 325 12466.83 -62.25 55103.30 88888.00 2007-11-21 06:07:13.750 325 12466.85 -62.23 55103.28 88888.00 2007-11-21 06:07:13.875 325 12466.88 -62.25 55103.30 88888.00 2007-11-21 06:07:14.000 325 12466.98 -62.25 55103.30 88888.00 2007-11-21 06:07:14.125 325 12467.08 -62.25 55103.32 88888.00 2007-11-21 06:07:14.250 325 12467.02 -62.27 55103.30 88888.00 2007-11-21 06:07:14.375 325 12467.08 -62.23 55103.32 88888.00 2007-11-21 06:07:14.500 325 12467.15 -62.10 55103.35 88888.00 2007-11-21 06:07:14.625 325 12467.17 -62.08 55103.32 88888.00 2007-11-21 06:07:14.750 325 12467.27 -62.10 55103.30 88888.00 2007-11-21 06:07:14.875 325 12467.35 -62.08 55103.28 88888.00 2007-11-21 06:07:15.000 325 12467.27 -62.12 55103.28 88888.00 2007-11-21 06:07:15.125 325 12467.30 -62.10 55103.28 88888.00 2007-11-21 06:07:15.250 325 12467.35 -62.08 55103.30 88888.00 2007-11-21 06:07:15.375 325 12467.45 -61.98 55103.35 88888.00 2007-11-21 06:07:15.500 325 12467.52 -61.95 55103.32 88888.00 2007-11-21 06:07:15.625 325 12467.58 -61.92 55103.32 88888.00 2007-11-21 06:07:15.750 325 12467.65 -61.90 55103.30 88888.00 2007-11-21 06:07:15.875 325 12467.73 -61.85 55103.35 88888.00 2007-11-21 06:07:16.000 325 12467.75 -61.85 55103.38 88888.00 2007-11-21 06:07:16.125 325 12467.73 -61.83 55103.32 88888.00 2007-11-21 06:07:16.250 325 12467.77 -61.75 55103.35 88888.00 2007-11-21 06:07:16.375 325 12467.98 -61.67 55103.35 88888.00 2007-11-21 06:07:16.500 325 12468.02 -61.62 55103.38 88888.00 2007-11-21 06:07:16.625 325 12468.02 -61.62 55103.35 88888.00 2007-11-21 06:07:16.750 325 12468.10 -61.60 55103.38 88888.00 2007-11-21 06:07:16.875 325 12468.20 -61.58 55103.40 88888.00 2007-11-21 06:07:17.000 325 12468.20 -61.58 55103.35 88888.00 2007-11-21 06:07:17.125 325 12468.17 -61.58 55103.35 88888.00 2007-11-21 06:07:17.250 325 12468.17 -61.58 55103.35 88888.00 2007-11-21 06:07:17.375 325 12468.23 -61.48 55103.38 88888.00 2007-11-21 06:07:17.500 325 12468.25 -61.50 55103.40 88888.00 2007-11-21 06:07:17.625 325 12468.33 -61.50 55103.40 88888.00 2007-11-21 06:07:17.750 325 12468.38 -61.45 55103.40 88888.00 2007-11-21 06:07:17.875 325 12468.35 -61.42 55103.38 88888.00 2007-11-21 06:07:18.000 325 12468.30 -61.45 55103.38 88888.00 2007-11-21 06:07:18.125 325 12468.27 -61.45 55103.38 88888.00 2007-11-21 06:07:18.250 325 12468.35 -61.40 55103.40 88888.00 2007-11-21 06:07:18.375 325 12468.45 -61.33 55103.40 88888.00 2007-11-21 06:07:18.500 325 12468.42 -61.30 55103.43 88888.00 2007-11-21 06:07:18.625 325 12468.42 -61.30 55103.40 88888.00 2007-11-21 06:07:18.750 325 12468.58 -61.20 55103.45 88888.00 2007-11-21 06:07:18.875 325 12468.55 -61.23 55103.45 88888.00 2007-11-21 06:07:19.000 325 12468.65 -61.23 55103.43 88888.00 2007-11-21 06:07:19.125 325 12468.67 -61.23 55103.45 88888.00 2007-11-21 06:07:19.250 325 12468.75 -61.15 55103.50 88888.00 2007-11-21 06:07:19.375 325 12468.85 -61.12 55103.53 88888.00 2007-11-21 06:07:19.500 325 12468.73 -61.12 55103.50 88888.00 2007-11-21 06:07:19.625 325 12468.70 -61.05 55103.53 88888.00 2007-11-21 06:07:19.750 325 12468.80 -61.08 55103.53 88888.00 2007-11-21 06:07:19.875 325 12468.80 -61.10 55103.53 88888.00 2007-11-21 06:07:20.000 325 12468.77 -61.12 55103.50 88888.00 2007-11-21 06:07:20.125 325 12468.92 -61.05 55103.53 88888.00 2007-11-21 06:07:20.250 325 12468.90 -61.08 55103.57 88888.00 2007-11-21 06:07:20.375 325 12468.95 -61.05 55103.55 88888.00 2007-11-21 06:07:20.500 325 12469.08 -60.95 55103.57 88888.00 2007-11-21 06:07:20.625 325 12469.15 -60.90 55103.60 88888.00 2007-11-21 06:07:20.750 325 12469.17 -60.92 55103.60 88888.00 2007-11-21 06:07:20.875 325 12469.20 -60.90 55103.62 88888.00 2007-11-21 06:07:21.000 325 12469.23 -60.88 55103.62 88888.00 2007-11-21 06:07:21.125 325 12469.33 -60.85 55103.65 88888.00 2007-11-21 06:07:21.250 325 12469.30 -60.83 55103.65 88888.00 2007-11-21 06:07:21.375 325 12469.38 -60.77 55103.68 88888.00 2007-11-21 06:07:21.500 325 12469.40 -60.80 55103.68 88888.00 2007-11-21 06:07:21.625 325 12469.50 -60.77 55103.68 88888.00 2007-11-21 06:07:21.750 325 12469.52 -60.77 55103.68 88888.00 2007-11-21 06:07:21.875 325 12469.60 -60.73 55103.70 88888.00 2007-11-21 06:07:22.000 325 12469.70 -60.67 55103.72 88888.00 2007-11-21 06:07:22.125 325 12469.80 -60.67 55103.75 88888.00 2007-11-21 06:07:22.250 325 12469.85 -60.65 55103.78 88888.00 2007-11-21 06:07:22.375 325 12469.95 -60.58 55103.75 88888.00 2007-11-21 06:07:22.500 325 12470.02 -60.50 55103.80 88888.00 2007-11-21 06:07:22.625 325 12470.10 -60.45 55103.82 88888.00 2007-11-21 06:07:22.750 325 12470.00 -60.55 55103.82 88888.00 2007-11-21 06:07:22.875 325 12470.05 -60.55 55103.85 88888.00 2007-11-21 06:07:23.000 325 12470.15 -60.52 55103.88 88888.00 2007-11-21 06:07:23.125 325 12470.33 -60.48 55103.93 88888.00 2007-11-21 06:07:23.250 325 12470.33 -60.52 55103.90 88888.00 2007-11-21 06:07:23.375 325 12470.35 -60.50 55103.90 88888.00 2007-11-21 06:07:23.500 325 12470.40 -60.42 55103.95 88888.00 2007-11-21 06:07:23.625 325 12470.45 -60.42 55103.97 88888.00 2007-11-21 06:07:23.750 325 12470.45 -60.45 55103.97 88888.00 2007-11-21 06:07:23.875 325 12470.50 -60.38 55104.00 88888.00 2007-11-21 06:07:24.000 325 12470.58 -60.35 55104.03 88888.00 2007-11-21 06:07:24.125 325 12470.58 -60.38 55104.03 88888.00 2007-11-21 06:07:24.250 325 12470.48 -60.45 55104.03 88888.00 2007-11-21 06:07:24.375 325 12470.52 -60.45 55104.03 88888.00 2007-11-21 06:07:24.500 325 12470.55 -60.45 55104.05 88888.00 2007-11-21 06:07:24.625 325 12470.67 -60.40 55104.12 88888.00 2007-11-21 06:07:24.750 325 12470.73 -60.38 55104.15 88888.00 2007-11-21 06:07:24.875 325 12470.70 -60.38 55104.15 88888.00 2007-11-21 06:07:25.000 325 12470.80 -60.38 55104.15 88888.00 2007-11-21 06:07:25.125 325 12470.88 -60.35 55104.20 88888.00 2007-11-21 06:07:25.250 325 12470.90 -60.35 55104.25 88888.00 2007-11-21 06:07:25.375 325 12470.88 -60.35 55104.25 88888.00 2007-11-21 06:07:25.500 325 12470.90 -60.35 55104.28 88888.00 2007-11-21 06:07:25.625 325 12470.90 -60.35 55104.28 88888.00 2007-11-21 06:07:25.750 325 12470.92 -60.38 55104.30 88888.00 2007-11-21 06:07:25.875 325 12470.95 -60.30 55104.38 88888.00 2007-11-21 06:07:26.000 325 12470.98 -60.35 55104.38 88888.00 2007-11-21 06:07:26.125 325 12470.98 -60.40 55104.38 88888.00 2007-11-21 06:07:26.250 325 12471.02 -60.40 55104.40 88888.00 2007-11-21 06:07:26.375 325 12471.08 -60.40 55104.45 88888.00 2007-11-21 06:07:26.500 325 12471.08 -60.45 55104.47 88888.00 2007-11-21 06:07:26.625 325 12471.10 -60.40 55104.53 88888.00 2007-11-21 06:07:26.750 325 12471.20 -60.30 55104.60 88888.00 2007-11-21 06:07:26.875 325 12471.20 -60.33 55104.60 88888.00 2007-11-21 06:07:27.000 325 12471.17 -60.48 55104.57 88888.00 2007-11-21 06:07:27.125 325 12471.17 -60.50 55104.55 88888.00 2007-11-21 06:07:27.250 325 12471.20 -60.45 55104.62 88888.00 2007-11-21 06:07:27.375 325 12471.30 -60.35 55104.65 88888.00 2007-11-21 06:07:27.500 325 12471.30 -60.33 55104.65 88888.00 2007-11-21 06:07:27.625 325 12471.27 -60.35 55104.68 88888.00 2007-11-21 06:07:27.750 325 12471.27 -60.40 55104.75 88888.00 2007-11-21 06:07:27.875 325 12471.35 -60.42 55104.78 88888.00 2007-11-21 06:07:28.000 325 12471.42 -60.38 55104.78 88888.00 2007-11-21 06:07:28.125 325 12471.42 -60.38 55104.85 88888.00 2007-11-21 06:07:28.250 325 12471.45 -60.38 55104.85 88888.00 2007-11-21 06:07:28.375 325 12471.58 -60.30 55104.90 88888.00 2007-11-21 06:07:28.500 325 12471.62 -60.25 55104.95 88888.00 2007-11-21 06:07:28.625 325 12471.60 -60.27 55104.97 88888.00 2007-11-21 06:07:28.750 325 12471.58 -60.35 55104.97 88888.00 2007-11-21 06:07:28.875 325 12471.58 -60.38 55105.00 88888.00 2007-11-21 06:07:29.000 325 12471.65 -60.33 55105.10 88888.00 2007-11-21 06:07:29.125 325 12471.65 -60.35 55105.10 88888.00 2007-11-21 06:07:29.250 325 12471.62 -60.45 55105.12 88888.00 2007-11-21 06:07:29.375 325 12471.58 -60.45 55105.15 88888.00 2007-11-21 06:07:29.500 325 12471.60 -60.42 55105.22 88888.00 2007-11-21 06:07:29.625 325 12471.65 -60.45 55105.22 88888.00 2007-11-21 06:07:29.750 325 12471.60 -60.48 55105.22 88888.00 2007-11-21 06:07:29.875 325 12471.70 -60.48 55105.25 88888.00 2007-11-21 06:07:30.000 325 12471.70 -60.48 55105.35 88888.00 2007-11-21 06:07:30.125 325 12471.70 -60.42 55105.43 88888.00 2007-11-21 06:07:30.250 325 12471.70 -60.45 55105.47 88888.00 2007-11-21 06:07:30.375 325 12471.77 -60.45 55105.50 88888.00 2007-11-21 06:07:30.500 325 12471.70 -60.60 55105.53 88888.00 2007-11-21 06:07:30.625 325 12471.73 -60.62 55105.55 88888.00 2007-11-21 06:07:30.750 325 12471.83 -60.58 55105.60 88888.00 2007-11-21 06:07:30.875 325 12471.83 -60.58 55105.65 88888.00 2007-11-21 06:07:31.000 325 12471.83 -60.58 55105.68 88888.00 2007-11-21 06:07:31.125 325 12471.90 -60.60 55105.70 88888.00 2007-11-21 06:07:31.250 325 12471.90 -60.62 55105.75 88888.00 2007-11-21 06:07:31.375 325 12471.95 -60.55 55105.80 88888.00 2007-11-21 06:07:31.500 325 12471.98 -60.55 55105.82 88888.00 2007-11-21 06:07:31.625 325 12471.95 -60.62 55105.88 88888.00 2007-11-21 06:07:31.750 325 12471.88 -60.70 55105.88 88888.00 2007-11-21 06:07:31.875 325 12471.85 -60.73 55105.93 88888.00 2007-11-21 06:07:32.000 325 12471.92 -60.65 55105.97 88888.00 2007-11-21 06:07:32.125 325 12472.00 -60.62 55106.03 88888.00 2007-11-21 06:07:32.250 325 12471.92 -60.67 55106.05 88888.00 2007-11-21 06:07:32.375 325 12471.98 -60.60 55106.10 88888.00 2007-11-21 06:07:32.500 325 12471.95 -60.60 55106.12 88888.00 2007-11-21 06:07:32.625 325 12471.95 -60.65 55106.18 88888.00 2007-11-21 06:07:32.750 325 12471.92 -60.65 55106.22 88888.00 2007-11-21 06:07:32.875 325 12471.95 -60.62 55106.25 88888.00 2007-11-21 06:07:33.000 325 12471.98 -60.65 55106.25 88888.00 2007-11-21 06:07:33.125 325 12471.92 -60.65 55106.32 88888.00 2007-11-21 06:07:33.250 325 12471.92 -60.58 55106.38 88888.00 2007-11-21 06:07:33.375 325 12471.98 -60.52 55106.38 88888.00 2007-11-21 06:07:33.500 325 12472.02 -60.55 55106.43 88888.00 2007-11-21 06:07:33.625 325 12472.02 -60.60 55106.47 88888.00 2007-11-21 06:07:33.750 325 12472.02 -60.67 55106.47 88888.00 2007-11-21 06:07:33.875 325 12472.12 -60.65 55106.50 88888.00 2007-11-21 06:07:34.000 325 12472.12 -60.60 55106.57 88888.00 2007-11-21 06:07:34.125 325 12472.10 -60.60 55106.62 88888.00 2007-11-21 06:07:34.250 325 12472.05 -60.65 55106.70 88888.00 2007-11-21 06:07:34.375 325 12472.08 -60.70 55106.70 88888.00 2007-11-21 06:07:34.500 325 12472.02 -60.67 55106.72 88888.00 2007-11-21 06:07:34.625 325 12472.05 -60.65 55106.82 88888.00 2007-11-21 06:07:34.750 325 12472.12 -60.62 55106.88 88888.00 2007-11-21 06:07:34.875 325 12472.10 -60.60 55106.93 88888.00 2007-11-21 06:07:35.000 325 12472.08 -60.58 55106.95 88888.00 2007-11-21 06:07:35.125 325 12472.10 -60.58 55107.03 88888.00 2007-11-21 06:07:35.250 325 12472.08 -60.70 55107.00 88888.00 2007-11-21 06:07:35.375 325 12472.10 -60.65 55107.03 88888.00 2007-11-21 06:07:35.500 325 12472.15 -60.60 55107.12 88888.00 2007-11-21 06:07:35.625 325 12472.15 -60.60 55107.18 88888.00 2007-11-21 06:07:35.750 325 12472.08 -60.67 55107.18 88888.00 2007-11-21 06:07:35.875 325 12472.02 -60.70 55107.18 88888.00 2007-11-21 06:07:36.000 325 12472.05 -60.60 55107.25 88888.00 2007-11-21 06:07:36.125 325 12472.12 -60.55 55107.35 88888.00 2007-11-21 06:07:36.250 325 12472.10 -60.55 55107.35 88888.00 2007-11-21 06:07:36.375 325 12472.05 -60.62 55107.35 88888.00 2007-11-21 06:07:36.500 325 12472.05 -60.62 55107.40 88888.00 2007-11-21 06:07:36.625 325 12472.05 -60.58 55107.45 88888.00 2007-11-21 06:07:36.750 325 12472.02 -60.55 55107.50 88888.00 2007-11-21 06:07:36.875 325 12471.95 -60.55 55107.50 88888.00 2007-11-21 06:07:37.000 325 12471.92 -60.60 55107.53 88888.00 2007-11-21 06:07:37.125 325 12472.00 -60.50 55107.62 88888.00 2007-11-21 06:07:37.250 325 12472.08 -60.45 55107.68 88888.00 2007-11-21 06:07:37.375 325 12472.05 -60.50 55107.68 88888.00 2007-11-21 06:07:37.500 325 12472.02 -60.52 55107.70 88888.00 2007-11-21 06:07:37.625 325 12472.00 -60.48 55107.75 88888.00 2007-11-21 06:07:37.750 325 12472.02 -60.42 55107.82 88888.00 2007-11-21 06:07:37.875 325 12472.05 -60.38 55107.88 88888.00 2007-11-21 06:07:38.000 325 12472.08 -60.42 55107.88 88888.00 2007-11-21 06:07:38.125 325 12472.12 -60.38 55107.93 88888.00 2007-11-21 06:07:38.250 325 12472.15 -60.30 55107.97 88888.00 2007-11-21 06:07:38.375 325 12472.15 -60.30 55107.97 88888.00 2007-11-21 06:07:38.500 325 12472.12 -60.33 55108.03 88888.00 2007-11-21 06:07:38.625 325 12472.15 -60.30 55108.10 88888.00 2007-11-21 06:07:38.750 325 12472.12 -60.25 55108.10 88888.00 2007-11-21 06:07:38.875 325 12472.10 -60.23 55108.12 88888.00 2007-11-21 06:07:39.000 325 12472.15 -60.20 55108.15 88888.00 2007-11-21 06:07:39.125 325 12472.25 -60.12 55108.20 88888.00 2007-11-21 06:07:39.250 325 12472.20 -60.12 55108.28 88888.00 2007-11-21 06:07:39.375 325 12472.08 -60.15 55108.25 88888.00 2007-11-21 06:07:39.500 325 12472.05 -60.12 55108.30 88888.00 2007-11-21 06:07:39.625 325 12472.10 -60.08 55108.40 88888.00 2007-11-21 06:07:39.750 325 12472.12 -60.10 55108.40 88888.00 2007-11-21 06:07:39.875 325 12472.12 -60.15 55108.38 88888.00 2007-11-21 06:07:40.000 325 12472.17 -60.17 55108.43 88888.00 2007-11-21 06:07:40.125 325 12472.17 -60.08 55108.55 88888.00 2007-11-21 06:07:40.250 325 12472.17 -60.05 55108.57 88888.00 2007-11-21 06:07:40.375 325 12472.15 -60.08 55108.60 88888.00 2007-11-21 06:07:40.500 325 12472.15 -60.12 55108.62 88888.00 2007-11-21 06:07:40.625 325 12472.12 -60.05 55108.65 88888.00 2007-11-21 06:07:40.750 325 12472.10 -60.05 55108.70 88888.00 2007-11-21 06:07:40.875 325 12472.12 -60.08 55108.72 88888.00 2007-11-21 06:07:41.000 325 12472.12 -60.08 55108.75 88888.00 2007-11-21 06:07:41.125 325 12472.12 -60.08 55108.82 88888.00 2007-11-21 06:07:41.250 325 12472.10 -60.08 55108.88 88888.00 2007-11-21 06:07:41.375 325 12472.10 -60.02 55108.90 88888.00 2007-11-21 06:07:41.500 325 12472.12 -59.98 55108.95 88888.00 2007-11-21 06:07:41.625 325 12472.20 -59.95 55109.00 88888.00 2007-11-21 06:07:41.750 325 12472.25 -59.90 55109.05 88888.00 2007-11-21 06:07:41.875 325 12472.33 -59.85 55109.07 88888.00 2007-11-21 06:07:42.000 325 12472.33 -59.88 55109.07 88888.00 2007-11-21 06:07:42.125 325 12472.33 -59.88 55109.07 88888.00 2007-11-21 06:07:42.250 325 12472.30 -59.85 55109.15 88888.00 2007-11-21 06:07:42.375 325 12472.35 -59.85 55109.15 88888.00 2007-11-21 06:07:42.500 325 12472.35 -59.85 55109.22 88888.00 2007-11-21 06:07:42.625 325 12472.42 -59.80 55109.25 88888.00 2007-11-21 06:07:42.750 325 12472.45 -59.75 55109.28 88888.00 2007-11-21 06:07:42.875 325 12472.52 -59.73 55109.30 88888.00 2007-11-21 06:07:43.000 325 12472.55 -59.73 55109.30 88888.00 2007-11-21 06:07:43.125 325 12472.62 -59.65 55109.43 88888.00 2007-11-21 06:07:43.250 325 12472.58 -59.62 55109.47 88888.00 2007-11-21 06:07:43.375 325 12472.65 -59.60 55109.50 88888.00 2007-11-21 06:07:43.500 325 12472.70 -59.58 55109.50 88888.00 2007-11-21 06:07:43.625 325 12472.77 -59.50 55109.57 88888.00 2007-11-21 06:07:43.750 325 12472.85 -59.48 55109.60 88888.00 2007-11-21 06:07:43.875 325 12472.92 -59.45 55109.62 88888.00 2007-11-21 06:07:44.000 325 12472.88 -59.48 55109.65 88888.00 2007-11-21 06:07:44.125 325 12472.80 -59.50 55109.68 88888.00 2007-11-21 06:07:44.250 325 12472.80 -59.48 55109.70 88888.00 2007-11-21 06:07:44.375 325 12472.90 -59.40 55109.72 88888.00 2007-11-21 06:07:44.500 325 12472.95 -59.33 55109.75 88888.00 2007-11-21 06:07:44.625 325 12472.95 -59.27 55109.82 88888.00 2007-11-21 06:07:44.750 325 12473.00 -59.25 55109.88 88888.00 2007-11-21 06:07:44.875 325 12472.98 -59.25 55109.88 88888.00 2007-11-21 06:07:45.000 325 12472.95 -59.25 55109.88 88888.00 2007-11-21 06:07:45.125 325 12473.02 -59.17 55109.95 88888.00 2007-11-21 06:07:45.250 325 12473.05 -59.12 55110.05 88888.00 2007-11-21 06:07:45.375 325 12473.12 -59.10 55110.07 88888.00 2007-11-21 06:07:45.500 325 12473.15 -59.10 55110.10 88888.00 2007-11-21 06:07:45.625 325 12473.15 -59.05 55110.15 88888.00 2007-11-21 06:07:45.750 325 12473.20 -59.00 55110.20 88888.00 2007-11-21 06:07:45.875 325 12473.30 -58.92 55110.28 88888.00 2007-11-21 06:07:46.000 325 12473.30 -58.90 55110.30 88888.00 2007-11-21 06:07:46.125 325 12473.27 -58.95 55110.32 88888.00 2007-11-21 06:07:46.250 325 12473.30 -58.98 55110.38 88888.00 2007-11-21 06:07:46.375 325 12473.30 -58.98 55110.35 88888.00 2007-11-21 06:07:46.500 325 12473.42 -58.90 55110.45 88888.00 2007-11-21 06:07:46.625 325 12473.48 -58.85 55110.45 88888.00 2007-11-21 06:07:46.750 325 12473.45 -58.90 55110.47 88888.00 2007-11-21 06:07:46.875 325 12473.50 -58.88 55110.53 88888.00 2007-11-21 06:07:47.000 325 12473.52 -58.85 55110.55 88888.00 2007-11-21 06:07:47.125 325 12473.52 -58.85 55110.60 88888.00 2007-11-21 06:07:47.250 325 12473.52 -58.70 55110.70 88888.00 2007-11-21 06:07:47.375 325 12473.58 -58.65 55110.72 88888.00 2007-11-21 06:07:47.500 325 12473.52 -58.67 55110.75 88888.00 2007-11-21 06:07:47.625 325 12473.48 -58.70 55110.72 88888.00 2007-11-21 06:07:47.750 325 12473.52 -58.65 55110.80 88888.00 2007-11-21 06:07:47.875 325 12473.62 -58.60 55110.90 88888.00 2007-11-21 06:07:48.000 325 12473.58 -58.60 55110.88 88888.00 2007-11-21 06:07:48.125 325 12473.50 -58.65 55110.88 88888.00 2007-11-21 06:07:48.250 325 12473.45 -58.65 55110.95 88888.00 2007-11-21 06:07:48.375 325 12473.50 -58.58 55111.03 88888.00 2007-11-21 06:07:48.500 325 12473.52 -58.50 55111.07 88888.00 2007-11-21 06:07:48.625 325 12473.55 -58.45 55111.10 88888.00 2007-11-21 06:07:48.750 325 12473.67 -58.45 55111.18 88888.00 2007-11-21 06:07:48.875 325 12473.65 -58.48 55111.18 88888.00 2007-11-21 06:07:49.000 325 12473.58 -58.48 55111.20 88888.00 2007-11-21 06:07:49.125 325 12473.70 -58.45 55111.28 88888.00 2007-11-21 06:07:49.250 325 12473.70 -58.40 55111.30 88888.00 2007-11-21 06:07:49.375 325 12473.73 -58.38 55111.32 88888.00 2007-11-21 06:07:49.500 325 12473.75 -58.35 55111.38 88888.00 2007-11-21 06:07:49.625 325 12473.67 -58.30 55111.38 88888.00 2007-11-21 06:07:49.750 325 12473.70 -58.27 55111.43 88888.00 2007-11-21 06:07:49.875 325 12473.73 -58.23 55111.47 88888.00 2007-11-21 06:07:50.000 325 12473.75 -58.20 55111.50 88888.00 2007-11-21 06:07:50.125 325 12473.80 -58.08 55111.60 88888.00 2007-11-21 06:07:50.250 325 12473.83 -58.08 55111.68 88888.00 2007-11-21 06:07:50.375 325 12473.88 -58.08 55111.68 88888.00 2007-11-21 06:07:50.500 325 12473.85 -58.08 55111.68 88888.00 2007-11-21 06:07:50.625 325 12473.95 -57.98 55111.75 88888.00 2007-11-21 06:07:50.750 325 12474.02 -57.83 55111.82 88888.00 2007-11-21 06:07:50.875 325 12474.05 -57.77 55111.85 88888.00 2007-11-21 06:07:51.000 325 12474.02 -57.75 55111.88 88888.00 2007-11-21 06:07:51.125 325 12474.05 -57.80 55111.88 88888.00 2007-11-21 06:07:51.250 325 12474.17 -57.73 55112.00 88888.00 2007-11-21 06:07:51.375 325 12474.27 -57.62 55112.00 88888.00 2007-11-21 06:07:51.500 325 12474.33 -57.55 55112.03 88888.00 2007-11-21 06:07:51.625 325 12474.38 -57.50 55112.07 88888.00 2007-11-21 06:07:51.750 325 12474.33 -57.45 55112.10 88888.00 2007-11-21 06:07:51.875 325 12474.33 -57.45 55112.12 88888.00 2007-11-21 06:07:52.000 325 12474.30 -57.42 55112.15 88888.00 2007-11-21 06:07:52.125 325 12474.30 -57.40 55112.20 88888.00 2007-11-21 06:07:52.250 325 12474.33 -57.35 55112.18 88888.00 2007-11-21 06:07:52.375 325 12474.40 -57.33 55112.22 88888.00 2007-11-21 06:07:52.500 325 12474.50 -57.15 55112.32 88888.00 2007-11-21 06:07:52.625 325 12474.65 -57.05 55112.38 88888.00 2007-11-21 06:07:52.750 325 12474.70 -56.98 55112.38 88888.00 2007-11-21 06:07:52.875 325 12474.65 -56.98 55112.38 88888.00 2007-11-21 06:07:53.000 325 12474.52 -56.98 55112.40 88888.00 2007-11-21 06:07:53.125 325 12474.65 -56.90 55112.47 88888.00 2007-11-21 06:07:53.250 325 12474.75 -56.85 55112.47 88888.00 2007-11-21 06:07:53.375 325 12474.85 -56.80 55112.50 88888.00 2007-11-21 06:07:53.500 325 12474.85 -56.77 55112.53 88888.00 2007-11-21 06:07:53.625 325 12474.85 -56.70 55112.57 88888.00 2007-11-21 06:07:53.750 325 12474.85 -56.60 55112.62 88888.00 2007-11-21 06:07:53.875 325 12474.92 -56.48 55112.68 88888.00 2007-11-21 06:07:54.000 325 12474.88 -56.45 55112.68 88888.00 2007-11-21 06:07:54.125 325 12474.95 -56.42 55112.72 88888.00 2007-11-21 06:07:54.250 325 12474.95 -56.42 55112.78 88888.00 2007-11-21 06:07:54.375 325 12475.00 -56.33 55112.82 88888.00 2007-11-21 06:07:54.500 325 12475.02 -56.23 55112.82 88888.00 2007-11-21 06:07:54.625 325 12475.08 -56.20 55112.85 88888.00 2007-11-21 06:07:54.750 325 12475.08 -56.17 55112.88 88888.00 2007-11-21 06:07:54.875 325 12475.12 -56.15 55112.88 88888.00 2007-11-21 06:07:55.000 325 12475.20 -56.10 55112.90 88888.00 2007-11-21 06:07:55.125 325 12475.17 -56.05 55112.95 88888.00 2007-11-21 06:07:55.250 325 12475.17 -55.98 55113.00 88888.00 2007-11-21 06:07:55.375 325 12475.25 -55.92 55113.03 88888.00 2007-11-21 06:07:55.500 325 12475.20 -55.88 55113.05 88888.00 2007-11-21 06:07:55.625 325 12475.17 -55.77 55113.12 88888.00 2007-11-21 06:07:55.750 325 12475.23 -55.73 55113.18 88888.00 2007-11-21 06:07:55.875 325 12475.23 -55.67 55113.20 88888.00 2007-11-21 06:07:56.000 325 12475.27 -55.62 55113.18 88888.00 2007-11-21 06:07:56.125 325 12475.23 -55.58 55113.18 88888.00 2007-11-21 06:07:56.250 325 12475.25 -55.52 55113.25 88888.00 2007-11-21 06:07:56.375 325 12475.25 -55.50 55113.32 88888.00 2007-11-21 06:07:56.500 325 12475.23 -55.40 55113.40 88888.00 2007-11-21 06:07:56.625 325 12475.27 -55.30 55113.45 88888.00 2007-11-21 06:07:56.750 325 12475.33 -55.23 55113.50 88888.00 2007-11-21 06:07:56.875 325 12475.23 -55.25 55113.50 88888.00 2007-11-21 06:07:57.000 325 12475.23 -55.23 55113.53 88888.00 2007-11-21 06:07:57.125 325 12475.25 -55.17 55113.57 88888.00 2007-11-21 06:07:57.250 325 12475.20 -55.17 55113.62 88888.00 2007-11-21 06:07:57.375 325 12475.25 -55.12 55113.65 88888.00 2007-11-21 06:07:57.500 325 12475.23 -55.12 55113.65 88888.00 2007-11-21 06:07:57.625 325 12475.20 -55.08 55113.70 88888.00 2007-11-21 06:07:57.750 325 12475.23 -54.98 55113.72 88888.00 2007-11-21 06:07:57.875 325 12475.15 -55.00 55113.78 88888.00 2007-11-21 06:07:58.000 325 12475.12 -54.95 55113.82 88888.00 2007-11-21 06:07:58.125 325 12475.12 -54.92 55113.88 88888.00 2007-11-21 06:07:58.250 325 12475.05 -54.92 55113.90 88888.00 2007-11-21 06:07:58.375 325 12475.00 -54.88 55113.95 88888.00 2007-11-21 06:07:58.500 325 12475.05 -54.88 55114.03 88888.00 2007-11-21 06:07:58.625 325 12475.05 -54.85 55114.03 88888.00 2007-11-21 06:07:58.750 325 12475.08 -54.80 55114.03 88888.00 2007-11-21 06:07:58.875 325 12474.95 -54.80 55114.07 88888.00 2007-11-21 06:07:59.000 325 12474.95 -54.73 55114.12 88888.00 2007-11-21 06:07:59.125 325 12475.02 -54.62 55114.18 88888.00 2007-11-21 06:07:59.250 325 12474.98 -54.65 55114.20 88888.00 2007-11-21 06:07:59.375 325 12474.98 -54.58 55114.25 88888.00 2007-11-21 06:07:59.500 325 12474.88 -54.52 55114.28 88888.00 2007-11-21 06:07:59.625 325 12474.80 -54.50 55114.32 88888.00 2007-11-21 06:07:59.750 325 12474.90 -54.45 55114.35 88888.00 2007-11-21 06:07:59.875 325 12474.90 -54.45 55114.38 88888.00 2007-11-21 06:08:00.000 325 12474.92 -54.40 55114.43 88888.00 2007-11-21 06:08:00.125 325 12474.92 -54.30 55114.50 88888.00 2007-11-21 06:08:00.250 325 12474.85 -54.33 55114.53 88888.00 2007-11-21 06:08:00.375 325 12474.88 -54.30 55114.55 88888.00 2007-11-21 06:08:00.500 325 12474.88 -54.25 55114.57 88888.00 2007-11-21 06:08:00.625 325 12474.83 -54.23 55114.57 88888.00 2007-11-21 06:08:00.750 325 12474.73 -54.25 55114.57 88888.00 2007-11-21 06:08:00.875 325 12474.70 -54.15 55114.65 88888.00 2007-11-21 06:08:01.000 325 12474.73 -54.02 55114.70 88888.00 2007-11-21 06:08:01.125 325 12474.73 -54.00 55114.75 88888.00 2007-11-21 06:08:01.250 325 12474.62 -54.05 55114.80 88888.00 2007-11-21 06:08:01.375 325 12474.60 -54.08 55114.82 88888.00 2007-11-21 06:08:01.500 325 12474.62 -53.98 55114.88 88888.00 2007-11-21 06:08:01.625 325 12474.62 -53.88 55114.95 88888.00 2007-11-21 06:08:01.750 325 12474.62 -53.88 55114.97 88888.00 2007-11-21 06:08:01.875 325 12474.58 -53.90 55114.95 88888.00 2007-11-21 06:08:02.000 325 12474.52 -53.83 55114.97 88888.00 2007-11-21 06:08:02.125 325 12474.52 -53.75 55115.03 88888.00 2007-11-21 06:08:02.250 325 12474.48 -53.73 55115.07 88888.00 2007-11-21 06:08:02.375 325 12474.48 -53.67 55115.05 88888.00 2007-11-21 06:08:02.500 325 12474.48 -53.60 55115.15 88888.00 2007-11-21 06:08:02.625 325 12474.55 -53.55 55115.18 88888.00 2007-11-21 06:08:02.750 325 12474.60 -53.52 55115.20 88888.00 2007-11-21 06:08:02.875 325 12474.55 -53.50 55115.22 88888.00 2007-11-21 06:08:03.000 325 12474.52 -53.45 55115.25 88888.00 2007-11-21 06:08:03.125 325 12474.50 -53.42 55115.28 88888.00 2007-11-21 06:08:03.250 325 12474.40 -53.48 55115.28 88888.00 2007-11-21 06:08:03.375 325 12474.40 -53.42 55115.35 88888.00 2007-11-21 06:08:03.500 325 12474.35 -53.33 55115.40 88888.00 2007-11-21 06:08:03.625 325 12474.35 -53.30 55115.45 88888.00 2007-11-21 06:08:03.750 325 12474.30 -53.35 55115.43 88888.00 2007-11-21 06:08:03.875 325 12474.33 -53.27 55115.47 88888.00 2007-11-21 06:08:04.000 325 12474.35 -53.20 55115.53 88888.00 2007-11-21 06:08:04.125 325 12474.33 -53.23 55115.55 88888.00 2007-11-21 06:08:04.250 325 12474.25 -53.20 55115.57 88888.00 2007-11-21 06:08:04.375 325 12474.25 -53.17 55115.57 88888.00 2007-11-21 06:08:04.500 325 12474.23 -53.10 55115.65 88888.00 2007-11-21 06:08:04.625 325 12474.15 -53.10 55115.68 88888.00 2007-11-21 06:08:04.750 325 12474.08 -53.08 55115.70 88888.00 2007-11-21 06:08:04.875 325 12474.05 -53.05 55115.75 88888.00 2007-11-21 06:08:05.000 325 12474.02 -53.05 55115.78 88888.00 2007-11-21 06:08:05.125 325 12474.05 -52.95 55115.80 88888.00 2007-11-21 06:08:05.250 325 12473.98 -52.90 55115.85 88888.00 2007-11-21 06:08:05.375 325 12474.02 -52.85 55115.90 88888.00 2007-11-21 06:08:05.500 325 12473.92 -52.83 55115.93 88888.00 2007-11-21 06:08:05.625 325 12473.85 -52.77 55115.97 88888.00 2007-11-21 06:08:05.750 325 12473.88 -52.77 55115.97 88888.00 2007-11-21 06:08:05.875 325 12473.92 -52.73 55116.00 88888.00 2007-11-21 06:08:06.000 325 12473.88 -52.77 55116.00 88888.00 2007-11-21 06:08:06.125 325 12473.75 -52.73 55116.05 88888.00 2007-11-21 06:08:06.250 325 12473.65 -52.73 55116.10 88888.00 2007-11-21 06:08:06.375 325 12473.70 -52.67 55116.12 88888.00 2007-11-21 06:08:06.500 325 12473.67 -52.70 55116.15 88888.00 2007-11-21 06:08:06.625 325 12473.62 -52.62 55116.15 88888.00 2007-11-21 06:08:06.750 325 12473.70 -52.52 55116.22 88888.00 2007-11-21 06:08:06.875 325 12473.65 -52.48 55116.28 88888.00 2007-11-21 06:08:07.000 325 12473.55 -52.50 55116.28 88888.00 2007-11-21 06:08:07.125 325 12473.48 -52.48 55116.38 88888.00 2007-11-21 06:08:07.250 325 12473.40 -52.48 55116.40 88888.00 2007-11-21 06:08:07.375 325 12473.45 -52.40 55116.43 88888.00 2007-11-21 06:08:07.500 325 12473.52 -52.30 55116.50 88888.00 2007-11-21 06:08:07.625 325 12473.52 -52.27 55116.53 88888.00 2007-11-21 06:08:07.750 325 12473.42 -52.25 55116.55 88888.00 2007-11-21 06:08:07.875 325 12473.38 -52.23 55116.57 88888.00 2007-11-21 06:08:08.000 325 12473.38 -52.23 55116.57 88888.00 2007-11-21 06:08:08.125 325 12473.38 -52.25 55116.57 88888.00 2007-11-21 06:08:08.250 325 12473.27 -52.15 55116.62 88888.00 2007-11-21 06:08:08.375 325 12473.25 -52.12 55116.68 88888.00 2007-11-21 06:08:08.500 325 12473.20 -52.15 55116.70 88888.00 2007-11-21 06:08:08.625 325 12473.10 -52.15 55116.72 88888.00 2007-11-21 06:08:08.750 325 12473.08 -52.00 55116.78 88888.00 2007-11-21 06:08:08.875 325 12473.05 -51.98 55116.80 88888.00 2007-11-21 06:08:09.000 325 12473.05 -51.95 55116.82 88888.00 2007-11-21 06:08:09.125 325 12473.10 -51.95 55116.85 88888.00 2007-11-21 06:08:09.250 325 12473.00 -52.00 55116.88 88888.00 2007-11-21 06:08:09.375 325 12472.95 -52.02 55116.90 88888.00 2007-11-21 06:08:09.500 325 12472.90 -52.00 55116.95 88888.00 2007-11-21 06:08:09.625 325 12472.88 -51.90 55116.97 88888.00 2007-11-21 06:08:09.750 325 12472.85 -51.85 55117.03 88888.00 2007-11-21 06:08:09.875 325 12472.90 -51.77 55117.07 88888.00 2007-11-21 06:08:10.000 325 12472.88 -51.75 55117.10 88888.00 2007-11-21 06:08:10.125 325 12472.90 -51.73 55117.12 88888.00 2007-11-21 06:08:10.250 325 12472.85 -51.75 55117.18 88888.00 2007-11-21 06:08:10.375 325 12472.73 -51.80 55117.15 88888.00 2007-11-21 06:08:10.500 325 12472.73 -51.75 55117.22 88888.00 2007-11-21 06:08:10.625 325 12472.67 -51.67 55117.28 88888.00 2007-11-21 06:08:10.750 325 12472.58 -51.67 55117.30 88888.00 2007-11-21 06:08:10.875 325 12472.48 -51.67 55117.35 88888.00 2007-11-21 06:08:11.000 325 12472.38 -51.70 55117.35 88888.00 2007-11-21 06:08:11.125 325 12472.35 -51.67 55117.45 88888.00 2007-11-21 06:08:11.250 325 12472.25 -51.65 55117.47 88888.00 2007-11-21 06:08:11.375 325 12472.17 -51.60 55117.50 88888.00 2007-11-21 06:08:11.500 325 12472.12 -51.60 55117.55 88888.00 2007-11-21 06:08:11.625 325 12472.08 -51.60 55117.57 88888.00 2007-11-21 06:08:11.750 325 12472.05 -51.52 55117.62 88888.00 2007-11-21 06:08:11.875 325 12472.00 -51.50 55117.68 88888.00 2007-11-21 06:08:12.000 325 12471.83 -51.55 55117.65 88888.00 2007-11-21 06:08:12.125 325 12471.77 -51.50 55117.72 88888.00 2007-11-21 06:08:12.250 325 12471.70 -51.42 55117.80 88888.00 2007-11-21 06:08:12.375 325 12471.70 -51.33 55117.85 88888.00 2007-11-21 06:08:12.500 325 12471.60 -51.33 55117.82 88888.00 2007-11-21 06:08:12.625 325 12471.40 -51.48 55117.80 88888.00 2007-11-21 06:08:12.750 325 12471.38 -51.45 55117.88 88888.00 2007-11-21 06:08:12.875 325 12471.35 -51.33 55117.93 88888.00 2007-11-21 06:08:13.000 325 12471.30 -51.27 55118.00 88888.00 2007-11-21 06:08:13.125 325 12471.33 -51.23 55118.05 88888.00 2007-11-21 06:08:13.250 325 12471.30 -51.23 55118.05 88888.00 2007-11-21 06:08:13.375 325 12471.35 -51.12 55118.07 88888.00 2007-11-21 06:08:13.500 325 12471.25 -51.12 55118.12 88888.00 2007-11-21 06:08:13.625 325 12471.15 -51.12 55118.15 88888.00 2007-11-21 06:08:13.750 325 12471.05 -51.15 55118.20 88888.00 2007-11-21 06:08:13.875 325 12470.95 -51.05 55118.28 88888.00 2007-11-21 06:08:14.000 325 12470.88 -51.02 55118.30 88888.00 2007-11-21 06:08:14.125 325 12470.88 -51.05 55118.35 88888.00 2007-11-21 06:08:14.250 325 12470.83 -51.05 55118.38 88888.00 2007-11-21 06:08:14.375 325 12470.80 -51.00 55118.43 88888.00 2007-11-21 06:08:14.500 325 12470.73 -50.95 55118.47 88888.00 2007-11-21 06:08:14.625 325 12470.67 -50.88 55118.55 88888.00 2007-11-21 06:08:14.750 325 12470.67 -50.83 55118.57 88888.00 2007-11-21 06:08:14.875 325 12470.62 -50.85 55118.60 88888.00 2007-11-21 06:08:15.000 325 12470.58 -50.80 55118.62 88888.00 2007-11-21 06:08:15.125 325 12470.52 -50.75 55118.68 88888.00 2007-11-21 06:08:15.250 325 12470.48 -50.67 55118.72 88888.00 2007-11-21 06:08:15.375 325 12470.42 -50.67 55118.75 88888.00 2007-11-21 06:08:15.500 325 12470.38 -50.62 55118.80 88888.00 2007-11-21 06:08:15.625 325 12470.35 -50.62 55118.78 88888.00 2007-11-21 06:08:15.750 325 12470.33 -50.65 55118.82 88888.00 2007-11-21 06:08:15.875 325 12470.25 -50.58 55118.88 88888.00 2007-11-21 06:08:16.000 325 12470.23 -50.42 55118.97 88888.00 2007-11-21 06:08:16.125 325 12470.20 -50.45 55119.00 88888.00 2007-11-21 06:08:16.250 325 12470.15 -50.48 55119.03 88888.00 2007-11-21 06:08:16.375 325 12470.15 -50.40 55119.05 88888.00 2007-11-21 06:08:16.500 325 12470.02 -50.38 55119.10 88888.00 2007-11-21 06:08:16.625 325 12470.00 -50.38 55119.15 88888.00 2007-11-21 06:08:16.750 325 12469.92 -50.38 55119.18 88888.00 2007-11-21 06:08:16.875 325 12469.88 -50.30 55119.22 88888.00 2007-11-21 06:08:17.000 325 12469.83 -50.27 55119.28 88888.00 2007-11-21 06:08:17.125 325 12469.73 -50.30 55119.28 88888.00 2007-11-21 06:08:17.250 325 12469.65 -50.23 55119.30 88888.00 2007-11-21 06:08:17.375 325 12469.65 -50.12 55119.35 88888.00 2007-11-21 06:08:17.500 325 12469.65 -50.08 55119.38 88888.00 2007-11-21 06:08:17.625 325 12469.62 -50.02 55119.45 88888.00 2007-11-21 06:08:17.750 325 12469.58 -49.98 55119.47 88888.00 2007-11-21 06:08:17.875 325 12469.50 -50.00 55119.53 88888.00 2007-11-21 06:08:18.000 325 12469.52 -49.98 55119.53 88888.00 2007-11-21 06:08:18.125 325 12469.45 -49.92 55119.55 88888.00 2007-11-21 06:08:18.250 325 12469.42 -49.88 55119.60 88888.00 2007-11-21 06:08:18.375 325 12469.45 -49.77 55119.65 88888.00 2007-11-21 06:08:18.500 325 12469.45 -49.67 55119.68 88888.00 2007-11-21 06:08:18.625 325 12469.42 -49.62 55119.72 88888.00 2007-11-21 06:08:18.750 325 12469.45 -49.52 55119.80 88888.00 2007-11-21 06:08:18.875 325 12469.50 -49.50 55119.80 88888.00 2007-11-21 06:08:19.000 325 12469.48 -49.48 55119.80 88888.00 2007-11-21 06:08:19.125 325 12469.50 -49.38 55119.88 88888.00 2007-11-21 06:08:19.250 325 12469.42 -49.35 55119.93 88888.00 2007-11-21 06:08:19.375 325 12469.35 -49.33 55119.95 88888.00 2007-11-21 06:08:19.500 325 12469.38 -49.27 55119.97 88888.00 2007-11-21 06:08:19.625 325 12469.42 -49.20 55120.00 88888.00 2007-11-21 06:08:19.750 325 12469.45 -49.20 55120.03 88888.00 2007-11-21 06:08:19.875 325 12469.33 -49.10 55120.03 88888.00 2007-11-21 06:08:20.000 325 12469.30 -49.00 55120.03 88888.00 2007-11-21 06:08:20.125 325 12469.38 -48.95 55120.05 88888.00 2007-11-21 06:08:20.250 325 12469.33 -48.95 55120.10 88888.00 2007-11-21 06:08:20.375 325 12469.30 -48.88 55120.12 88888.00 2007-11-21 06:08:20.500 325 12469.25 -48.80 55120.18 88888.00 2007-11-21 06:08:20.625 325 12469.23 -48.80 55120.20 88888.00 2007-11-21 06:08:20.750 325 12469.25 -48.83 55120.20 88888.00 2007-11-21 06:08:20.875 325 12469.27 -48.73 55120.22 88888.00 2007-11-21 06:08:21.000 325 12469.27 -48.65 55120.28 88888.00 2007-11-21 06:08:21.125 325 12469.33 -48.50 55120.35 88888.00 2007-11-21 06:08:21.250 325 12469.27 -48.38 55120.35 88888.00 2007-11-21 06:08:21.375 325 12469.20 -48.38 55120.43 88888.00 2007-11-21 06:08:21.500 325 12469.15 -48.35 55120.40 88888.00 2007-11-21 06:08:21.625 325 12469.17 -48.23 55120.43 88888.00 2007-11-21 06:08:21.750 325 12469.30 -48.10 55120.50 88888.00 2007-11-21 06:08:21.875 325 12469.35 -48.05 55120.53 88888.00 2007-11-21 06:08:22.000 325 12469.20 -48.08 55120.50 88888.00 2007-11-21 06:08:22.125 325 12469.15 -48.10 55120.53 88888.00 2007-11-21 06:08:22.250 325 12469.15 -47.98 55120.62 88888.00 2007-11-21 06:08:22.375 325 12469.17 -47.90 55120.60 88888.00 2007-11-21 06:08:22.500 325 12469.10 -47.88 55120.60 88888.00 2007-11-21 06:08:22.625 325 12469.08 -47.83 55120.62 88888.00 2007-11-21 06:08:22.750 325 12469.10 -47.73 55120.68 88888.00 2007-11-21 06:08:22.875 325 12469.05 -47.73 55120.70 88888.00 2007-11-21 06:08:23.000 325 12469.05 -47.65 55120.75 88888.00 2007-11-21 06:08:23.125 325 12469.08 -47.60 55120.80 88888.00 2007-11-21 06:08:23.250 325 12469.08 -47.52 55120.82 88888.00 2007-11-21 06:08:23.375 325 12469.08 -47.48 55120.82 88888.00 2007-11-21 06:08:23.500 325 12469.08 -47.40 55120.88 88888.00 2007-11-21 06:08:23.625 325 12469.08 -47.27 55120.90 88888.00 2007-11-21 06:08:23.750 325 12469.10 -47.23 55120.97 88888.00 2007-11-21 06:08:23.875 325 12469.05 -47.17 55121.00 88888.00 2007-11-21 06:08:24.000 325 12469.05 -47.15 55121.03 88888.00 2007-11-21 06:08:24.125 325 12468.98 -47.12 55121.03 88888.00 2007-11-21 06:08:24.250 325 12468.90 -47.15 55121.03 88888.00 2007-11-21 06:08:24.375 325 12469.00 -47.02 55121.07 88888.00 2007-11-21 06:08:24.500 325 12469.08 -46.95 55121.10 88888.00 2007-11-21 06:08:24.625 325 12469.10 -46.85 55121.15 88888.00 2007-11-21 06:08:24.750 325 12469.05 -46.83 55121.20 88888.00 2007-11-21 06:08:24.875 325 12469.02 -46.77 55121.22 88888.00 2007-11-21 06:08:25.000 325 12469.02 -46.73 55121.20 88888.00 2007-11-21 06:08:25.125 325 12469.08 -46.58 55121.25 88888.00 2007-11-21 06:08:25.250 325 12469.02 -46.55 55121.30 88888.00 2007-11-21 06:08:25.375 325 12469.02 -46.55 55121.30 88888.00 2007-11-21 06:08:25.500 325 12469.05 -46.50 55121.35 88888.00 2007-11-21 06:08:25.625 325 12468.98 -46.45 55121.30 88888.00 2007-11-21 06:08:25.750 325 12468.98 -46.38 55121.38 88888.00 2007-11-21 06:08:25.875 325 12468.98 -46.33 55121.43 88888.00 2007-11-21 06:08:26.000 325 12468.88 -46.30 55121.40 88888.00 2007-11-21 06:08:26.125 325 12468.90 -46.23 55121.43 88888.00 2007-11-21 06:08:26.250 325 12468.85 -46.20 55121.47 88888.00 2007-11-21 06:08:26.375 325 12468.98 -46.10 55121.50 88888.00 2007-11-21 06:08:26.500 325 12469.02 -46.00 55121.57 88888.00 2007-11-21 06:08:26.625 325 12468.92 -46.00 55121.55 88888.00 2007-11-21 06:08:26.750 325 12468.95 -46.02 55121.53 88888.00 2007-11-21 06:08:26.875 325 12468.95 -45.90 55121.57 88888.00 2007-11-21 06:08:27.000 325 12468.95 -45.80 55121.60 88888.00 2007-11-21 06:08:27.125 325 12468.98 -45.70 55121.62 88888.00 2007-11-21 06:08:27.250 325 12468.92 -45.65 55121.68 88888.00 2007-11-21 06:08:27.375 325 12468.90 -45.62 55121.70 88888.00 2007-11-21 06:08:27.500 325 12468.92 -45.52 55121.72 88888.00 2007-11-21 06:08:27.625 325 12468.90 -45.45 55121.75 88888.00 2007-11-21 06:08:27.750 325 12468.88 -45.40 55121.80 88888.00 2007-11-21 06:08:27.875 325 12468.90 -45.30 55121.85 88888.00 2007-11-21 06:08:28.000 325 12468.85 -45.30 55121.88 88888.00 2007-11-21 06:08:28.125 325 12468.80 -45.27 55121.93 88888.00 2007-11-21 06:08:28.250 325 12468.80 -45.20 55121.95 88888.00 2007-11-21 06:08:28.375 325 12468.80 -45.08 55122.00 88888.00 2007-11-21 06:08:28.500 325 12468.73 -45.00 55122.03 88888.00 2007-11-21 06:08:28.625 325 12468.67 -44.98 55122.03 88888.00 2007-11-21 06:08:28.750 325 12468.62 -45.00 55122.03 88888.00 2007-11-21 06:08:28.875 325 12468.58 -44.92 55122.05 88888.00 2007-11-21 06:08:29.000 325 12468.55 -44.80 55122.10 88888.00 2007-11-21 06:08:29.125 325 12468.50 -44.77 55122.15 88888.00 2007-11-21 06:08:29.250 325 12468.50 -44.77 55122.20 88888.00 2007-11-21 06:08:29.375 325 12468.52 -44.67 55122.20 88888.00 2007-11-21 06:08:29.500 325 12468.45 -44.62 55122.25 88888.00 2007-11-21 06:08:29.625 325 12468.38 -44.62 55122.28 88888.00 2007-11-21 06:08:29.750 325 12468.30 -44.60 55122.28 88888.00 2007-11-21 06:08:29.875 325 12468.23 -44.55 55122.30 88888.00 2007-11-21 06:08:30.000 325 12468.20 -44.55 55122.30 88888.00 2007-11-21 06:08:30.125 325 12468.23 -44.48 55122.35 88888.00 2007-11-21 06:08:30.250 325 12468.15 -44.45 55122.40 88888.00 2007-11-21 06:08:30.375 325 12468.12 -44.38 55122.43 88888.00 2007-11-21 06:08:30.500 325 12467.98 -44.40 55122.45 88888.00 2007-11-21 06:08:30.625 325 12467.95 -44.40 55122.45 88888.00 2007-11-21 06:08:30.750 325 12468.00 -44.33 55122.53 88888.00 2007-11-21 06:08:30.875 325 12468.05 -44.23 55122.60 88888.00 2007-11-21 06:08:31.000 325 12467.95 -44.23 55122.60 88888.00 2007-11-21 06:08:31.125 325 12467.85 -44.20 55122.57 88888.00 2007-11-21 06:08:31.250 325 12467.80 -44.20 55122.65 88888.00 2007-11-21 06:08:31.375 325 12467.80 -44.15 55122.65 88888.00 2007-11-21 06:08:31.500 325 12467.77 -44.12 55122.70 88888.00 2007-11-21 06:08:31.625 325 12467.75 -44.10 55122.75 88888.00 2007-11-21 06:08:31.750 325 12467.67 -44.15 55122.78 88888.00 2007-11-21 06:08:31.875 325 12467.62 -44.12 55122.82 88888.00 2007-11-21 06:08:32.000 325 12467.55 -44.10 55122.82 88888.00 2007-11-21 06:08:32.125 325 12467.45 -44.15 55122.85 88888.00 2007-11-21 06:08:32.250 325 12467.42 -44.08 55122.88 88888.00 2007-11-21 06:08:32.375 325 12467.42 -44.02 55122.90 88888.00 2007-11-21 06:08:32.500 325 12467.33 -44.00 55122.97 88888.00 2007-11-21 06:08:32.625 325 12467.25 -44.00 55122.97 88888.00 2007-11-21 06:08:32.750 325 12467.08 -44.02 55123.00 88888.00 2007-11-21 06:08:32.875 325 12467.05 -43.98 55123.07 88888.00 2007-11-21 06:08:33.000 325 12467.02 -43.98 55123.10 88888.00 2007-11-21 06:08:33.125 325 12466.90 -44.00 55123.10 88888.00 2007-11-21 06:08:33.250 325 12466.85 -44.02 55123.07 88888.00 2007-11-21 06:08:33.375 325 12466.92 -43.95 55123.18 88888.00 2007-11-21 06:08:33.500 325 12466.95 -43.88 55123.20 88888.00 2007-11-21 06:08:33.625 325 12466.88 -43.85 55123.22 88888.00 2007-11-21 06:08:33.750 325 12466.80 -43.83 55123.25 88888.00 2007-11-21 06:08:33.875 325 12466.65 -43.85 55123.25 88888.00 2007-11-21 06:08:34.000 325 12466.60 -43.90 55123.28 88888.00 2007-11-21 06:08:34.125 325 12466.58 -43.88 55123.35 88888.00 2007-11-21 06:08:34.250 325 12466.52 -43.83 55123.40 88888.00 2007-11-21 06:08:34.375 325 12466.55 -43.77 55123.40 88888.00 2007-11-21 06:08:34.500 325 12466.42 -43.83 55123.40 88888.00 2007-11-21 06:08:34.625 325 12466.33 -43.85 55123.40 88888.00 2007-11-21 06:08:34.750 325 12466.27 -43.80 55123.45 88888.00 2007-11-21 06:08:34.875 325 12466.25 -43.75 55123.53 88888.00 2007-11-21 06:08:35.000 325 12466.20 -43.77 55123.55 88888.00 2007-11-21 06:08:35.125 325 12466.10 -43.73 55123.62 88888.00 2007-11-21 06:08:35.250 325 12466.08 -43.73 55123.68 88888.00 2007-11-21 06:08:35.375 325 12466.08 -43.67 55123.68 88888.00 2007-11-21 06:08:35.500 325 12466.00 -43.70 55123.72 88888.00 2007-11-21 06:08:35.625 325 12465.95 -43.67 55123.70 88888.00 2007-11-21 06:08:35.750 325 12465.90 -43.67 55123.70 88888.00 2007-11-21 06:08:35.875 325 12465.85 -43.70 55123.72 88888.00 2007-11-21 06:08:36.000 325 12465.80 -43.67 55123.75 88888.00 2007-11-21 06:08:36.125 325 12465.73 -43.65 55123.80 88888.00 2007-11-21 06:08:36.250 325 12465.70 -43.60 55123.85 88888.00 2007-11-21 06:08:36.375 325 12465.75 -43.52 55123.88 88888.00 2007-11-21 06:08:36.500 325 12465.73 -43.50 55123.88 88888.00 2007-11-21 06:08:36.625 325 12465.60 -43.58 55123.88 88888.00 2007-11-21 06:08:36.750 325 12465.50 -43.62 55123.90 88888.00 2007-11-21 06:08:36.875 325 12465.55 -43.62 55123.93 88888.00 2007-11-21 06:08:37.000 325 12465.60 -43.55 55123.93 88888.00 2007-11-21 06:08:37.125 325 12465.52 -43.58 55123.95 88888.00 2007-11-21 06:08:37.250 325 12465.40 -43.55 55123.97 88888.00 2007-11-21 06:08:37.375 325 12465.40 -43.50 55124.00 88888.00 2007-11-21 06:08:37.500 325 12465.40 -43.48 55124.03 88888.00 2007-11-21 06:08:37.625 325 12465.40 -43.48 55124.05 88888.00 2007-11-21 06:08:37.750 325 12465.45 -43.42 55124.10 88888.00 2007-11-21 06:08:37.875 325 12465.40 -43.42 55124.10 88888.00 2007-11-21 06:08:38.000 325 12465.30 -43.45 55124.10 88888.00 2007-11-21 06:08:38.125 325 12465.30 -43.45 55124.15 88888.00 2007-11-21 06:08:38.250 325 12465.30 -43.45 55124.20 88888.00 2007-11-21 06:08:38.375 325 12465.33 -43.45 55124.22 88888.00 2007-11-21 06:08:38.500 325 12465.25 -43.48 55124.20 88888.00 2007-11-21 06:08:38.625 325 12465.20 -43.48 55124.18 88888.00 2007-11-21 06:08:38.750 325 12465.15 -43.50 55124.22 88888.00 2007-11-21 06:08:38.875 325 12465.10 -43.40 55124.28 88888.00 2007-11-21 06:08:39.000 325 12465.12 -43.35 55124.32 88888.00 2007-11-21 06:08:39.125 325 12465.20 -43.38 55124.35 88888.00 2007-11-21 06:08:39.250 325 12465.12 -43.42 55124.30 88888.00 2007-11-21 06:08:39.375 325 12465.08 -43.45 55124.28 88888.00 2007-11-21 06:08:39.500 325 12465.12 -43.42 55124.35 88888.00 2007-11-21 06:08:39.625 325 12465.17 -43.35 55124.40 88888.00 2007-11-21 06:08:39.750 325 12465.15 -43.30 55124.43 88888.00 2007-11-21 06:08:39.875 325 12465.15 -43.35 55124.45 88888.00 2007-11-21 06:08:40.000 325 12465.10 -43.33 55124.47 88888.00 2007-11-21 06:08:40.125 325 12465.12 -43.30 55124.50 88888.00 2007-11-21 06:08:40.250 325 12465.10 -43.35 55124.50 88888.00 2007-11-21 06:08:40.375 325 12465.08 -43.33 55124.55 88888.00 2007-11-21 06:08:40.500 325 12465.08 -43.27 55124.57 88888.00 2007-11-21 06:08:40.625 325 12465.08 -43.27 55124.60 88888.00 2007-11-21 06:08:40.750 325 12465.00 -43.33 55124.57 88888.00 2007-11-21 06:08:40.875 325 12464.88 -43.30 55124.60 88888.00 2007-11-21 06:08:41.000 325 12464.88 -43.23 55124.68 88888.00 2007-11-21 06:08:41.125 325 12464.85 -43.25 55124.68 88888.00 2007-11-21 06:08:41.250 325 12464.75 -43.38 55124.70 88888.00 2007-11-21 06:08:41.375 325 12464.73 -43.38 55124.70 88888.00 2007-11-21 06:08:41.500 325 12464.73 -43.33 55124.75 88888.00 2007-11-21 06:08:41.625 325 12464.70 -43.35 55124.78 88888.00 2007-11-21 06:08:41.750 325 12464.62 -43.35 55124.82 88888.00 2007-11-21 06:08:41.875 325 12464.65 -43.33 55124.85 88888.00 2007-11-21 06:08:42.000 325 12464.65 -43.33 55124.85 88888.00 2007-11-21 06:08:42.125 325 12464.60 -43.33 55124.90 88888.00 2007-11-21 06:08:42.250 325 12464.55 -43.27 55124.97 88888.00 2007-11-21 06:08:42.375 325 12464.55 -43.27 55125.00 88888.00 2007-11-21 06:08:42.500 325 12464.50 -43.33 55124.97 88888.00 2007-11-21 06:08:42.625 325 12464.45 -43.27 55125.00 88888.00 2007-11-21 06:08:42.750 325 12464.38 -43.25 55125.03 88888.00 2007-11-21 06:08:42.875 325 12464.33 -43.27 55125.03 88888.00 2007-11-21 06:08:43.000 325 12464.33 -43.33 55125.05 88888.00 2007-11-21 06:08:43.125 325 12464.33 -43.35 55125.10 88888.00 2007-11-21 06:08:43.250 325 12464.33 -43.38 55125.10 88888.00 2007-11-21 06:08:43.375 325 12464.33 -43.30 55125.12 88888.00 2007-11-21 06:08:43.500 325 12464.30 -43.33 55125.15 88888.00 2007-11-21 06:08:43.625 325 12464.17 -43.38 55125.18 88888.00 2007-11-21 06:08:43.750 325 12464.10 -43.40 55125.18 88888.00 2007-11-21 06:08:43.875 325 12464.15 -43.33 55125.22 88888.00 2007-11-21 06:08:44.000 325 12464.23 -43.27 55125.25 88888.00 2007-11-21 06:08:44.125 325 12464.15 -43.30 55125.28 88888.00 2007-11-21 06:08:44.250 325 12464.05 -43.42 55125.22 88888.00 2007-11-21 06:08:44.375 325 12464.12 -43.42 55125.25 88888.00 2007-11-21 06:08:44.500 325 12464.23 -43.33 55125.32 88888.00 2007-11-21 06:08:44.625 325 12464.20 -43.33 55125.38 88888.00 2007-11-21 06:08:44.750 325 12464.15 -43.30 55125.38 88888.00 2007-11-21 06:08:44.875 325 12464.12 -43.30 55125.40 88888.00 2007-11-21 06:08:45.000 325 12464.12 -43.27 55125.40 88888.00 2007-11-21 06:08:45.125 325 12464.20 -43.20 55125.47 88888.00 2007-11-21 06:08:45.250 325 12464.12 -43.23 55125.47 88888.00 2007-11-21 06:08:45.375 325 12464.10 -43.20 55125.47 88888.00 2007-11-21 06:08:45.500 325 12464.02 -43.20 55125.45 88888.00 2007-11-21 06:08:45.625 325 12464.00 -43.25 55125.45 88888.00 2007-11-21 06:08:45.750 325 12464.02 -43.23 55125.47 88888.00 2007-11-21 06:08:45.875 325 12464.10 -43.20 55125.53 88888.00 2007-11-21 06:08:46.000 325 12464.12 -43.20 55125.55 88888.00 2007-11-21 06:08:46.125 325 12464.08 -43.23 55125.55 88888.00 2007-11-21 06:08:46.250 325 12464.10 -43.20 55125.57 88888.00 2007-11-21 06:08:46.375 325 12464.05 -43.17 55125.57 88888.00 2007-11-21 06:08:46.500 325 12464.02 -43.15 55125.60 88888.00 2007-11-21 06:08:46.625 325 12464.08 -43.15 55125.62 88888.00 2007-11-21 06:08:46.750 325 12464.02 -43.17 55125.62 88888.00 2007-11-21 06:08:46.875 325 12464.02 -43.17 55125.68 88888.00 2007-11-21 06:08:47.000 325 12464.05 -43.10 55125.65 88888.00 2007-11-21 06:08:47.125 325 12464.05 -43.10 55125.70 88888.00 2007-11-21 06:08:47.250 325 12464.00 -43.17 55125.72 88888.00 2007-11-21 06:08:47.375 325 12463.95 -43.10 55125.72 88888.00 2007-11-21 06:08:47.500 325 12463.92 -43.05 55125.75 88888.00 2007-11-21 06:08:47.625 325 12463.95 -43.05 55125.72 88888.00 2007-11-21 06:08:47.750 325 12463.92 -43.10 55125.75 88888.00 2007-11-21 06:08:47.875 325 12463.95 -43.12 55125.78 88888.00 2007-11-21 06:08:48.000 325 12463.95 -43.05 55125.78 88888.00 2007-11-21 06:08:48.125 325 12464.02 -43.00 55125.88 88888.00 2007-11-21 06:08:48.250 325 12464.05 -42.98 55125.85 88888.00 2007-11-21 06:08:48.375 325 12463.98 -43.02 55125.85 88888.00 2007-11-21 06:08:48.500 325 12463.92 -43.08 55125.82 88888.00 2007-11-21 06:08:48.625 325 12463.90 -43.12 55125.85 88888.00 2007-11-21 06:08:48.750 325 12463.92 -43.08 55125.88 88888.00 2007-11-21 06:08:48.875 325 12463.98 -43.00 55125.90 88888.00 2007-11-21 06:08:49.000 325 12463.92 -43.05 55125.88 88888.00 2007-11-21 06:08:49.125 325 12463.83 -43.12 55125.93 88888.00 2007-11-21 06:08:49.250 325 12463.90 -43.02 55125.97 88888.00 2007-11-21 06:08:49.375 325 12463.95 -43.00 55126.00 88888.00 2007-11-21 06:08:49.500 325 12463.98 -42.98 55126.03 88888.00 2007-11-21 06:08:49.625 325 12463.98 -43.00 55126.05 88888.00 2007-11-21 06:08:49.750 325 12463.98 -43.02 55126.07 88888.00 2007-11-21 06:08:49.875 325 12464.00 -42.98 55126.12 88888.00 2007-11-21 06:08:50.000 325 12464.02 -42.90 55126.12 88888.00 2007-11-21 06:08:50.125 325 12463.98 -42.88 55126.15 88888.00 2007-11-21 06:08:50.250 325 12463.88 -43.02 55126.12 88888.00 2007-11-21 06:08:50.375 325 12463.83 -43.08 55126.10 88888.00 2007-11-21 06:08:50.500 325 12463.90 -42.98 55126.15 88888.00 2007-11-21 06:08:50.625 325 12463.98 -42.90 55126.20 88888.00 2007-11-21 06:08:50.750 325 12463.95 -42.92 55126.20 88888.00 2007-11-21 06:08:50.875 325 12463.85 -42.95 55126.18 88888.00 2007-11-21 06:08:51.000 325 12463.80 -42.95 55126.20 88888.00 2007-11-21 06:08:51.125 325 12463.80 -43.00 55126.20 88888.00 2007-11-21 06:08:51.250 325 12463.75 -43.05 55126.20 88888.00 2007-11-21 06:08:51.375 325 12463.80 -43.00 55126.25 88888.00 2007-11-21 06:08:51.500 325 12463.83 -42.90 55126.28 88888.00 2007-11-21 06:08:51.625 325 12463.83 -42.88 55126.30 88888.00 2007-11-21 06:08:51.750 325 12463.83 -42.92 55126.35 88888.00 2007-11-21 06:08:51.875 325 12463.85 -42.90 55126.35 88888.00 2007-11-21 06:08:52.000 325 12463.88 -42.88 55126.38 88888.00 2007-11-21 06:08:52.125 325 12463.85 -42.92 55126.38 88888.00 2007-11-21 06:08:52.250 325 12463.80 -42.92 55126.38 88888.00 2007-11-21 06:08:52.375 325 12463.83 -42.92 55126.38 88888.00 2007-11-21 06:08:52.500 325 12463.77 -42.85 55126.43 88888.00 2007-11-21 06:08:52.625 325 12463.73 -42.85 55126.45 88888.00 2007-11-21 06:08:52.750 325 12463.75 -42.83 55126.47 88888.00 2007-11-21 06:08:52.875 325 12463.75 -42.85 55126.45 88888.00 2007-11-21 06:08:53.000 325 12463.77 -42.85 55126.47 88888.00 2007-11-21 06:08:53.125 325 12463.77 -42.85 55126.50 88888.00 2007-11-21 06:08:53.250 325 12463.83 -42.85 55126.47 88888.00 2007-11-21 06:08:53.375 325 12463.80 -42.80 55126.50 88888.00 2007-11-21 06:08:53.500 325 12463.75 -42.75 55126.55 88888.00 2007-11-21 06:08:53.625 325 12463.85 -42.70 55126.57 88888.00 2007-11-21 06:08:53.750 325 12463.90 -42.73 55126.55 88888.00 2007-11-21 06:08:53.875 325 12463.77 -42.77 55126.53 88888.00 2007-11-21 06:08:54.000 325 12463.73 -42.75 55126.57 88888.00 2007-11-21 06:08:54.125 325 12463.75 -42.67 55126.62 88888.00 2007-11-21 06:08:54.250 325 12463.65 -42.73 55126.65 88888.00 2007-11-21 06:08:54.375 325 12463.60 -42.73 55126.62 88888.00 2007-11-21 06:08:54.500 325 12463.60 -42.75 55126.60 88888.00 2007-11-21 06:08:54.625 325 12463.65 -42.75 55126.62 88888.00 2007-11-21 06:08:54.750 325 12463.67 -42.65 55126.65 88888.00 2007-11-21 06:08:54.875 325 12463.70 -42.58 55126.68 88888.00 2007-11-21 06:08:55.000 325 12463.70 -42.52 55126.70 88888.00 2007-11-21 06:08:55.125 325 12463.73 -42.55 55126.72 88888.00 2007-11-21 06:08:55.250 325 12463.65 -42.60 55126.72 88888.00 2007-11-21 06:08:55.375 325 12463.60 -42.55 55126.72 88888.00 2007-11-21 06:08:55.500 325 12463.67 -42.52 55126.75 88888.00 2007-11-21 06:08:55.625 325 12463.73 -42.48 55126.75 88888.00 2007-11-21 06:08:55.750 325 12463.75 -42.40 55126.78 88888.00 2007-11-21 06:08:55.875 325 12463.67 -42.38 55126.80 88888.00 2007-11-21 06:08:56.000 325 12463.58 -42.42 55126.78 88888.00 2007-11-21 06:08:56.125 325 12463.55 -42.45 55126.80 88888.00 2007-11-21 06:08:56.250 325 12463.50 -42.42 55126.82 88888.00 2007-11-21 06:08:56.375 325 12463.50 -42.35 55126.85 88888.00 2007-11-21 06:08:56.500 325 12463.60 -42.25 55126.90 88888.00 2007-11-21 06:08:56.625 325 12463.58 -42.27 55126.90 88888.00 2007-11-21 06:08:56.750 325 12463.58 -42.30 55126.88 88888.00 2007-11-21 06:08:56.875 325 12463.52 -42.27 55126.90 88888.00 2007-11-21 06:08:57.000 325 12463.58 -42.15 55126.93 88888.00 2007-11-21 06:08:57.125 325 12463.58 -42.15 55126.95 88888.00 2007-11-21 06:08:57.250 325 12463.58 -42.12 55127.00 88888.00 2007-11-21 06:08:57.375 325 12463.52 -42.15 55127.00 88888.00 2007-11-21 06:08:57.500 325 12463.55 -42.15 55127.03 88888.00 2007-11-21 06:08:57.625 325 12463.52 -42.15 55127.05 88888.00 2007-11-21 06:08:57.750 325 12463.45 -42.10 55127.00 88888.00 2007-11-21 06:08:57.875 325 12463.42 -42.02 55127.05 88888.00 2007-11-21 06:08:58.000 325 12463.42 -42.00 55127.07 88888.00 2007-11-21 06:08:58.125 325 12463.42 -42.05 55127.07 88888.00 2007-11-21 06:08:58.250 325 12463.48 -42.00 55127.10 88888.00 2007-11-21 06:08:58.375 325 12463.50 -41.92 55127.12 88888.00 2007-11-21 06:08:58.500 325 12463.45 -42.00 55127.12 88888.00 2007-11-21 06:08:58.625 325 12463.45 -41.92 55127.12 88888.00 2007-11-21 06:08:58.750 325 12463.48 -41.90 55127.15 88888.00 2007-11-21 06:08:58.875 325 12463.42 -41.88 55127.15 88888.00 2007-11-21 06:08:59.000 325 12463.42 -41.85 55127.18 88888.00 2007-11-21 06:08:59.125 325 12463.50 -41.80 55127.20 88888.00 2007-11-21 06:08:59.250 325 12463.55 -41.77 55127.20 88888.00 2007-11-21 06:08:59.375 325 12463.60 -41.73 55127.22 88888.00 2007-11-21 06:08:59.500 325 12463.55 -41.70 55127.20 88888.00 2007-11-21 06:08:59.625 325 12463.52 -41.67 55127.20 88888.00 2007-11-21 06:08:59.750 325 12463.52 -41.60 55127.20 88888.00 2007-11-21 06:08:59.875 325 12463.52 -41.55 55127.20 88888.00 2007-11-21 06:09:00.000 325 12463.48 -41.52 55127.20 88888.00 2007-11-21 06:09:00.125 325 12463.48 -41.45 55127.20 88888.00 2007-11-21 06:09:00.250 325 12463.42 -41.42 55127.22 88888.00 2007-11-21 06:09:00.375 325 12463.52 -41.38 55127.25 88888.00 2007-11-21 06:09:00.500 325 12463.58 -41.33 55127.25 88888.00 2007-11-21 06:09:00.625 325 12463.58 -41.30 55127.22 88888.00 2007-11-21 06:09:00.750 325 12463.58 -41.23 55127.25 88888.00 2007-11-21 06:09:00.875 325 12463.62 -41.17 55127.25 88888.00 2007-11-21 06:09:01.000 325 12463.58 -41.15 55127.25 88888.00 2007-11-21 06:09:01.125 325 12463.58 -41.08 55127.25 88888.00 2007-11-21 06:09:01.250 325 12463.62 -41.02 55127.30 88888.00 2007-11-21 06:09:01.375 325 12463.75 -40.95 55127.32 88888.00 2007-11-21 06:09:01.500 325 12463.77 -40.88 55127.35 88888.00 2007-11-21 06:09:01.625 325 12463.75 -40.83 55127.32 88888.00 2007-11-21 06:09:01.750 325 12463.73 -40.83 55127.32 88888.00 2007-11-21 06:09:01.875 325 12463.80 -40.77 55127.35 88888.00 2007-11-21 06:09:02.000 325 12463.92 -40.70 55127.35 88888.00 2007-11-21 06:09:02.125 325 12463.88 -40.67 55127.35 88888.00 2007-11-21 06:09:02.250 325 12463.95 -40.55 55127.45 88888.00 2007-11-21 06:09:02.375 325 12464.02 -40.52 55127.38 88888.00 2007-11-21 06:09:02.500 325 12464.00 -40.55 55127.38 88888.00 2007-11-21 06:09:02.625 325 12463.98 -40.55 55127.35 88888.00 2007-11-21 06:09:02.750 325 12463.92 -40.48 55127.40 88888.00 2007-11-21 06:09:02.875 325 12464.05 -40.40 55127.43 88888.00 2007-11-21 06:09:03.000 325 12464.08 -40.33 55127.45 88888.00 2007-11-21 06:09:03.125 325 12464.12 -40.30 55127.50 88888.00 2007-11-21 06:09:03.250 325 12464.20 -40.20 55127.47 88888.00 2007-11-21 06:09:03.375 325 12464.25 -40.12 55127.43 88888.00 2007-11-21 06:09:03.500 325 12464.25 -40.10 55127.43 88888.00 2007-11-21 06:09:03.625 325 12464.30 -40.10 55127.45 88888.00 2007-11-21 06:09:03.750 325 12464.38 -40.05 55127.53 88888.00 2007-11-21 06:09:03.875 325 12464.38 -40.05 55127.50 88888.00 2007-11-21 06:09:04.000 325 12464.35 -40.02 55127.47 88888.00 2007-11-21 06:09:04.125 325 12464.35 -39.95 55127.47 88888.00 2007-11-21 06:09:04.250 325 12464.30 -39.92 55127.50 88888.00 2007-11-21 06:09:04.375 325 12464.27 -39.88 55127.53 88888.00 2007-11-21 06:09:04.500 325 12464.27 -39.83 55127.53 88888.00 2007-11-21 06:09:04.625 325 12464.30 -39.75 55127.55 88888.00 2007-11-21 06:09:04.750 325 12464.35 -39.65 55127.57 88888.00 2007-11-21 06:09:04.875 325 12464.33 -39.58 55127.57 88888.00 2007-11-21 06:09:05.000 325 12464.27 -39.55 55127.55 88888.00 2007-11-21 06:09:05.125 325 12464.27 -39.52 55127.53 88888.00 2007-11-21 06:09:05.250 325 12464.25 -39.48 55127.57 88888.00 2007-11-21 06:09:05.375 325 12464.35 -39.42 55127.55 88888.00 2007-11-21 06:09:05.500 325 12464.45 -39.30 55127.62 88888.00 2007-11-21 06:09:05.625 325 12464.45 -39.23 55127.62 88888.00 2007-11-21 06:09:05.750 325 12464.40 -39.20 55127.57 88888.00 2007-11-21 06:09:05.875 325 12464.38 -39.20 55127.57 88888.00 2007-11-21 06:09:06.000 325 12464.40 -39.17 55127.62 88888.00 2007-11-21 06:09:06.125 325 12464.50 -39.12 55127.60 88888.00 2007-11-21 06:09:06.250 325 12464.52 -39.05 55127.60 88888.00 2007-11-21 06:09:06.375 325 12464.52 -38.98 55127.60 88888.00 2007-11-21 06:09:06.500 325 12464.52 -38.98 55127.62 88888.00 2007-11-21 06:09:06.625 325 12464.50 -38.90 55127.62 88888.00 2007-11-21 06:09:06.750 325 12464.58 -38.83 55127.65 88888.00 2007-11-21 06:09:06.875 325 12464.60 -38.80 55127.70 88888.00 2007-11-21 06:09:07.000 325 12464.52 -38.75 55127.68 88888.00 2007-11-21 06:09:07.125 325 12464.55 -38.67 55127.68 88888.00 2007-11-21 06:09:07.250 325 12464.65 -38.52 55127.78 88888.00 2007-11-21 06:09:07.375 325 12464.75 -38.45 55127.78 88888.00 2007-11-21 06:09:07.500 325 12464.67 -38.42 55127.75 88888.00 2007-11-21 06:09:07.625 325 12464.70 -38.40 55127.78 88888.00 2007-11-21 06:09:07.750 325 12464.73 -38.33 55127.82 88888.00 2007-11-21 06:09:07.875 325 12464.67 -38.25 55127.78 88888.00 2007-11-21 06:09:08.000 325 12464.60 -38.27 55127.72 88888.00 2007-11-21 06:09:08.125 325 12464.62 -38.20 55127.75 88888.00 2007-11-21 06:09:08.250 325 12464.67 -38.15 55127.78 88888.00 2007-11-21 06:09:08.375 325 12464.65 -38.08 55127.80 88888.00 2007-11-21 06:09:08.500 325 12464.67 -37.92 55127.80 88888.00 2007-11-21 06:09:08.625 325 12464.70 -37.88 55127.80 88888.00 2007-11-21 06:09:08.750 325 12464.73 -37.73 55127.85 88888.00 2007-11-21 06:09:08.875 325 12464.75 -37.65 55127.88 88888.00 2007-11-21 06:09:09.000 325 12464.73 -37.73 55127.82 88888.00 2007-11-21 06:09:09.125 325 12464.73 -37.60 55127.88 88888.00 2007-11-21 06:09:09.250 325 12464.70 -37.55 55127.85 88888.00 2007-11-21 06:09:09.375 325 12464.73 -37.52 55127.85 88888.00 2007-11-21 06:09:09.500 325 12464.77 -37.38 55127.90 88888.00 2007-11-21 06:09:09.625 325 12464.77 -37.33 55127.93 88888.00 2007-11-21 06:09:09.750 325 12464.73 -37.33 55127.90 88888.00 2007-11-21 06:09:09.875 325 12464.65 -37.30 55127.85 88888.00 2007-11-21 06:09:10.000 325 12464.62 -37.25 55127.85 88888.00 2007-11-21 06:09:10.125 325 12464.62 -37.17 55127.88 88888.00 2007-11-21 06:09:10.250 325 12464.62 -37.10 55127.93 88888.00 2007-11-21 06:09:10.375 325 12464.62 -37.05 55127.95 88888.00 2007-11-21 06:09:10.500 325 12464.55 -37.15 55127.95 88888.00 2007-11-21 06:09:10.625 325 12464.58 -37.08 55127.95 88888.00 2007-11-21 06:09:10.750 325 12464.60 -36.95 55127.97 88888.00 2007-11-21 06:09:10.875 325 12464.55 -36.90 55127.97 88888.00 2007-11-21 06:09:11.000 325 12464.52 -36.88 55127.93 88888.00 2007-11-21 06:09:11.125 325 12464.52 -36.83 55127.97 88888.00 2007-11-21 06:09:11.250 325 12464.55 -36.77 55127.97 88888.00 2007-11-21 06:09:11.375 325 12464.60 -36.75 55128.00 88888.00 2007-11-21 06:09:11.500 325 12464.62 -36.65 55128.00 88888.00 2007-11-21 06:09:11.625 325 12464.60 -36.55 55128.03 88888.00 2007-11-21 06:09:11.750 325 12464.55 -36.52 55128.03 88888.00 2007-11-21 06:09:11.875 325 12464.50 -36.50 55128.00 88888.00 2007-11-21 06:09:12.000 325 12464.48 -36.50 55127.97 88888.00 2007-11-21 06:09:12.125 325 12464.50 -36.42 55127.97 88888.00 2007-11-21 06:09:12.250 325 12464.55 -36.35 55128.03 88888.00 2007-11-21 06:09:12.375 325 12464.52 -36.27 55128.03 88888.00 2007-11-21 06:09:12.500 325 12464.45 -36.30 55127.97 88888.00 2007-11-21 06:09:12.625 325 12464.40 -36.27 55127.95 88888.00 2007-11-21 06:09:12.750 325 12464.40 -36.25 55128.00 88888.00 2007-11-21 06:09:12.875 325 12464.45 -36.12 55128.07 88888.00 2007-11-21 06:09:13.000 325 12464.52 -36.02 55128.07 88888.00 2007-11-21 06:09:13.125 325 12464.52 -36.02 55128.10 88888.00 2007-11-21 06:09:13.250 325 12464.38 -35.98 55128.07 88888.00 2007-11-21 06:09:13.375 325 12464.38 -35.92 55128.07 88888.00 2007-11-21 06:09:13.500 325 12464.42 -35.85 55128.07 88888.00 2007-11-21 06:09:13.625 325 12464.45 -35.83 55128.05 88888.00 2007-11-21 06:09:13.750 325 12464.45 -35.80 55128.05 88888.00 2007-11-21 06:09:13.875 325 12464.42 -35.73 55128.07 88888.00 2007-11-21 06:09:14.000 325 12464.35 -35.67 55128.07 88888.00 2007-11-21 06:09:14.125 325 12464.30 -35.62 55128.10 88888.00 2007-11-21 06:09:14.250 325 12464.30 -35.58 55128.10 88888.00 2007-11-21 06:09:14.375 325 12464.30 -35.48 55128.10 88888.00 2007-11-21 06:09:14.500 325 12464.25 -35.50 55128.10 88888.00 2007-11-21 06:09:14.625 325 12464.23 -35.42 55128.10 88888.00 2007-11-21 06:09:14.750 325 12464.25 -35.33 55128.12 88888.00 2007-11-21 06:09:14.875 325 12464.30 -35.25 55128.18 88888.00 2007-11-21 06:09:15.000 325 12464.35 -35.23 55128.15 88888.00 2007-11-21 06:09:15.125 325 12464.23 -35.20 55128.12 88888.00 2007-11-21 06:09:15.250 325 12464.08 -35.17 55128.10 88888.00 2007-11-21 06:09:15.375 325 12464.05 -35.10 55128.10 88888.00 2007-11-21 06:09:15.500 325 12464.10 -35.05 55128.12 88888.00 2007-11-21 06:09:15.625 325 12464.10 -35.00 55128.12 88888.00 2007-11-21 06:09:15.750 325 12464.15 -34.88 55128.12 88888.00 2007-11-21 06:09:15.875 325 12464.15 -34.80 55128.15 88888.00 2007-11-21 06:09:16.000 325 12464.15 -34.80 55128.15 88888.00 2007-11-21 06:09:16.125 325 12464.10 -34.80 55128.10 88888.00 2007-11-21 06:09:16.250 325 12464.10 -34.75 55128.12 88888.00 2007-11-21 06:09:16.375 325 12464.17 -34.60 55128.15 88888.00 2007-11-21 06:09:16.500 325 12464.15 -34.50 55128.20 88888.00 2007-11-21 06:09:16.625 325 12464.12 -34.45 55128.20 88888.00 2007-11-21 06:09:16.750 325 12464.15 -34.42 55128.22 88888.00 2007-11-21 06:09:16.875 325 12464.15 -34.38 55128.25 88888.00 2007-11-21 06:09:17.000 325 12464.17 -34.35 55128.22 88888.00 2007-11-21 06:09:17.125 325 12464.17 -34.30 55128.22 88888.00 2007-11-21 06:09:17.250 325 12464.02 -34.25 55128.20 88888.00 2007-11-21 06:09:17.375 325 12464.05 -34.20 55128.20 88888.00 2007-11-21 06:09:17.500 325 12464.15 -34.08 55128.25 88888.00 2007-11-21 06:09:17.625 325 12464.25 -34.02 55128.25 88888.00 2007-11-21 06:09:17.750 325 12464.27 -33.98 55128.22 88888.00 2007-11-21 06:09:17.875 325 12464.23 -33.90 55128.22 88888.00 2007-11-21 06:09:18.000 325 12464.17 -33.85 55128.22 88888.00 2007-11-21 06:09:18.125 325 12464.15 -33.83 55128.22 88888.00 2007-11-21 06:09:18.250 325 12464.15 -33.73 55128.20 88888.00 2007-11-21 06:09:18.375 325 12464.15 -33.70 55128.18 88888.00 2007-11-21 06:09:18.500 325 12464.15 -33.73 55128.18 88888.00 2007-11-21 06:09:18.625 325 12464.23 -33.62 55128.20 88888.00 2007-11-21 06:09:18.750 325 12464.27 -33.55 55128.18 88888.00 2007-11-21 06:09:18.875 325 12464.25 -33.58 55128.12 88888.00 2007-11-21 06:09:19.000 325 12464.17 -33.50 55128.10 88888.00 2007-11-21 06:09:19.125 325 12464.17 -33.33 55128.18 88888.00 2007-11-21 06:09:19.250 325 12464.15 -33.30 55128.12 88888.00 2007-11-21 06:09:19.375 325 12464.15 -33.27 55128.10 88888.00 2007-11-21 06:09:19.500 325 12464.23 -33.12 55128.12 88888.00 2007-11-21 06:09:19.625 325 12464.20 -33.05 55128.15 88888.00 2007-11-21 06:09:19.750 325 12464.25 -32.98 55128.15 88888.00 2007-11-21 06:09:19.875 325 12464.23 -32.92 55128.12 88888.00 2007-11-21 06:09:20.000 325 12464.23 -32.88 55128.10 88888.00 2007-11-21 06:09:20.125 325 12464.20 -32.83 55128.12 88888.00 2007-11-21 06:09:20.250 325 12464.20 -32.75 55128.15 88888.00 2007-11-21 06:09:20.375 325 12464.17 -32.70 55128.15 88888.00 2007-11-21 06:09:20.500 325 12464.12 -32.67 55128.12 88888.00 2007-11-21 06:09:20.625 325 12464.15 -32.62 55128.12 88888.00 2007-11-21 06:09:20.750 325 12464.20 -32.58 55128.18 88888.00 2007-11-21 06:09:20.875 325 12464.20 -32.55 55128.15 88888.00 2007-11-21 06:09:21.000 325 12464.17 -32.50 55128.15 88888.00 2007-11-21 06:09:21.125 325 12464.20 -32.38 55128.15 88888.00 2007-11-21 06:09:21.250 325 12464.25 -32.25 55128.15 88888.00 2007-11-21 06:09:21.375 325 12464.20 -32.25 55128.12 88888.00 2007-11-21 06:09:21.500 325 12464.20 -32.30 55128.07 88888.00 2007-11-21 06:09:21.625 325 12464.27 -32.15 55128.10 88888.00 2007-11-21 06:09:21.750 325 12464.27 -32.05 55128.15 88888.00 2007-11-21 06:09:21.875 325 12464.23 -32.00 55128.15 88888.00 2007-11-21 06:09:22.000 325 12464.12 -31.98 55128.15 88888.00 2007-11-21 06:09:22.125 325 12464.17 -31.93 55128.15 88888.00 2007-11-21 06:09:22.250 325 12464.27 -31.80 55128.12 88888.00 2007-11-21 06:09:22.375 325 12464.35 -31.75 55128.10 88888.00 2007-11-21 06:09:22.500 325 12464.27 -31.65 55128.12 88888.00 2007-11-21 06:09:22.625 325 12464.23 -31.62 55128.15 88888.00 2007-11-21 06:09:22.750 325 12464.20 -31.60 55128.10 88888.00 2007-11-21 06:09:22.875 325 12464.17 -31.52 55128.07 88888.00 2007-11-21 06:09:23.000 325 12464.17 -31.48 55128.05 88888.00 2007-11-21 06:09:23.125 325 12464.25 -31.43 55128.07 88888.00 2007-11-21 06:09:23.250 325 12464.17 -31.38 55128.05 88888.00 2007-11-21 06:09:23.375 325 12464.17 -31.30 55128.07 88888.00 2007-11-21 06:09:23.500 325 12464.25 -31.18 55128.12 88888.00 2007-11-21 06:09:23.625 325 12464.27 -31.10 55128.12 88888.00 2007-11-21 06:09:23.750 325 12464.25 -31.10 55128.05 88888.00 2007-11-21 06:09:23.875 325 12464.27 -31.05 55128.07 88888.00 2007-11-21 06:09:24.000 325 12464.30 -31.02 55128.05 88888.00 2007-11-21 06:09:24.125 325 12464.27 -31.02 55128.05 88888.00 2007-11-21 06:09:24.250 325 12464.20 -30.95 55128.03 88888.00 2007-11-21 06:09:24.375 325 12464.20 -30.85 55128.05 88888.00 2007-11-21 06:09:24.500 325 12464.17 -30.77 55128.05 88888.00 2007-11-21 06:09:24.625 325 12464.10 -30.73 55128.07 88888.00 2007-11-21 06:09:24.750 325 12464.15 -30.57 55128.10 88888.00 2007-11-21 06:09:24.875 325 12464.17 -30.52 55128.05 88888.00 2007-11-21 06:09:25.000 325 12464.12 -30.55 55128.00 88888.00 2007-11-21 06:09:25.125 325 12464.10 -30.50 55128.05 88888.00 2007-11-21 06:09:25.250 325 12464.10 -30.40 55128.05 88888.00 2007-11-21 06:09:25.375 325 12464.08 -30.32 55128.03 88888.00 2007-11-21 06:09:25.500 325 12464.02 -30.27 55128.00 88888.00 2007-11-21 06:09:25.625 325 12463.95 -30.27 55128.00 88888.00 2007-11-21 06:09:25.750 325 12463.95 -30.23 55128.00 88888.00 2007-11-21 06:09:25.875 325 12463.90 -30.23 55127.97 88888.00 2007-11-21 06:09:26.000 325 12463.90 -30.18 55128.00 88888.00 2007-11-21 06:09:26.125 325 12463.90 -30.12 55128.00 88888.00 2007-11-21 06:09:26.250 325 12463.90 -30.05 55128.00 88888.00 2007-11-21 06:09:26.375 325 12463.85 -30.05 55127.97 88888.00 2007-11-21 06:09:26.500 325 12463.77 -29.95 55127.97 88888.00 2007-11-21 06:09:26.625 325 12463.80 -29.85 55127.97 88888.00 2007-11-21 06:09:26.750 325 12463.75 -29.80 55127.97 88888.00 2007-11-21 06:09:26.875 325 12463.70 -29.80 55127.97 88888.00 2007-11-21 06:09:27.000 325 12463.62 -29.75 55127.95 88888.00 2007-11-21 06:09:27.125 325 12463.62 -29.75 55127.97 88888.00 2007-11-21 06:09:27.250 325 12463.58 -29.75 55127.97 88888.00 2007-11-21 06:09:27.375 325 12463.50 -29.70 55127.95 88888.00 2007-11-21 06:09:27.500 325 12463.52 -29.60 55127.97 88888.00 2007-11-21 06:09:27.625 325 12463.50 -29.57 55127.95 88888.00 2007-11-21 06:09:27.750 325 12463.48 -29.55 55127.95 88888.00 2007-11-21 06:09:27.875 325 12463.42 -29.57 55127.95 88888.00 2007-11-21 06:09:28.000 325 12463.38 -29.55 55127.90 88888.00 2007-11-21 06:09:28.125 325 12463.38 -29.48 55127.93 88888.00 2007-11-21 06:09:28.250 325 12463.35 -29.38 55127.95 88888.00 2007-11-21 06:09:28.375 325 12463.35 -29.38 55127.93 88888.00 2007-11-21 06:09:28.500 325 12463.30 -29.32 55127.90 88888.00 2007-11-21 06:09:28.625 325 12463.23 -29.30 55127.85 88888.00 2007-11-21 06:09:28.750 325 12463.15 -29.27 55127.82 88888.00 2007-11-21 06:09:28.875 325 12463.17 -29.23 55127.85 88888.00 2007-11-21 06:09:29.000 325 12463.17 -29.15 55127.82 88888.00 2007-11-21 06:09:29.125 325 12463.23 -29.12 55127.82 88888.00 2007-11-21 06:09:29.250 325 12463.20 -29.02 55127.80 88888.00 2007-11-21 06:09:29.375 325 12463.20 -29.02 55127.78 88888.00 2007-11-21 06:09:29.500 325 12463.10 -29.02 55127.75 88888.00 2007-11-21 06:09:29.625 325 12463.02 -29.00 55127.72 88888.00 2007-11-21 06:09:29.750 325 12463.00 -28.95 55127.70 88888.00 2007-11-21 06:09:29.875 325 12462.92 -28.93 55127.72 88888.00 2007-11-21 06:09:30.000 325 12462.90 -28.88 55127.70 88888.00 2007-11-21 06:09:30.125 325 12462.85 -28.85 55127.72 88888.00 2007-11-21 06:09:30.250 325 12462.80 -28.77 55127.70 88888.00 2007-11-21 06:09:30.375 325 12462.83 -28.73 55127.68 88888.00 2007-11-21 06:09:30.500 325 12462.77 -28.75 55127.68 88888.00 2007-11-21 06:09:30.625 325 12462.83 -28.68 55127.68 88888.00 2007-11-21 06:09:30.750 325 12462.83 -28.62 55127.72 88888.00 2007-11-21 06:09:30.875 325 12462.75 -28.62 55127.65 88888.00 2007-11-21 06:09:31.000 325 12462.67 -28.68 55127.62 88888.00 2007-11-21 06:09:31.125 325 12462.65 -28.65 55127.60 88888.00 2007-11-21 06:09:31.250 325 12462.65 -28.62 55127.62 88888.00 2007-11-21 06:09:31.375 325 12462.67 -28.57 55127.60 88888.00 2007-11-21 06:09:31.500 325 12462.62 -28.55 55127.57 88888.00 2007-11-21 06:09:31.625 325 12462.60 -28.50 55127.55 88888.00 2007-11-21 06:09:31.750 325 12462.55 -28.52 55127.53 88888.00 2007-11-21 06:09:31.875 325 12462.48 -28.48 55127.50 88888.00 2007-11-21 06:09:32.000 325 12462.50 -28.40 55127.50 88888.00 2007-11-21 06:09:32.125 325 12462.52 -28.35 55127.53 88888.00 2007-11-21 06:09:32.250 325 12462.48 -28.35 55127.50 88888.00 2007-11-21 06:09:32.375 325 12462.50 -28.32 55127.43 88888.00 2007-11-21 06:09:32.500 325 12462.42 -28.35 55127.43 88888.00 2007-11-21 06:09:32.625 325 12462.42 -28.32 55127.40 88888.00 2007-11-21 06:09:32.750 325 12462.42 -28.30 55127.38 88888.00 2007-11-21 06:09:32.875 325 12462.38 -28.30 55127.32 88888.00 2007-11-21 06:09:33.000 325 12462.30 -28.27 55127.35 88888.00 2007-11-21 06:09:33.125 325 12462.25 -28.20 55127.35 88888.00 2007-11-21 06:09:33.250 325 12462.25 -28.20 55127.30 88888.00 2007-11-21 06:09:33.375 325 12462.25 -28.18 55127.30 88888.00 2007-11-21 06:09:33.500 325 12462.38 -28.10 55127.28 88888.00 2007-11-21 06:09:33.625 325 12462.33 -28.10 55127.25 88888.00 2007-11-21 06:09:33.750 325 12462.27 -28.07 55127.25 88888.00 2007-11-21 06:09:33.875 325 12462.27 -28.02 55127.22 88888.00 2007-11-21 06:09:34.000 325 12462.25 -28.00 55127.20 88888.00 2007-11-21 06:09:34.125 325 12462.20 -28.02 55127.18 88888.00 2007-11-21 06:09:34.250 325 12462.15 -27.95 55127.22 88888.00 2007-11-21 06:09:34.375 325 12462.15 -27.90 55127.20 88888.00 2007-11-21 06:09:34.500 325 12462.12 -27.90 55127.15 88888.00 2007-11-21 06:09:34.625 325 12462.08 -27.88 55127.12 88888.00 2007-11-21 06:09:34.750 325 12462.08 -27.85 55127.10 88888.00 2007-11-21 06:09:34.875 325 12462.08 -27.80 55127.07 88888.00 2007-11-21 06:09:35.000 325 12461.95 -27.75 55127.05 88888.00 2007-11-21 06:09:35.125 325 12461.85 -27.73 55127.03 88888.00 2007-11-21 06:09:35.250 325 12461.92 -27.68 55127.05 88888.00 2007-11-21 06:09:35.375 325 12461.88 -27.73 55126.97 88888.00 2007-11-21 06:09:35.500 325 12461.77 -27.73 55126.95 88888.00 2007-11-21 06:09:35.625 325 12461.80 -27.62 55126.97 88888.00 2007-11-21 06:09:35.750 325 12461.80 -27.60 55126.95 88888.00 2007-11-21 06:09:35.875 325 12461.70 -27.57 55126.93 88888.00 2007-11-21 06:09:36.000 325 12461.70 -27.50 55126.90 88888.00 2007-11-21 06:09:36.125 325 12461.73 -27.50 55126.88 88888.00 2007-11-21 06:09:36.250 325 12461.65 -27.52 55126.88 88888.00 2007-11-21 06:09:36.375 325 12461.65 -27.45 55126.85 88888.00 2007-11-21 06:09:36.500 325 12461.55 -27.48 55126.80 88888.00 2007-11-21 06:09:36.625 325 12461.48 -27.48 55126.78 88888.00 2007-11-21 06:09:36.750 325 12461.52 -27.40 55126.78 88888.00 2007-11-21 06:09:36.875 325 12461.45 -27.30 55126.78 88888.00 2007-11-21 06:09:37.000 325 12461.48 -27.27 55126.78 88888.00 2007-11-21 06:09:37.125 325 12461.55 -27.20 55126.75 88888.00 2007-11-21 06:09:37.250 325 12461.42 -27.23 55126.65 88888.00 2007-11-21 06:09:37.375 325 12461.30 -27.27 55126.62 88888.00 2007-11-21 06:09:37.500 325 12461.27 -27.25 55126.60 88888.00 2007-11-21 06:09:37.625 325 12461.33 -27.20 55126.60 88888.00 2007-11-21 06:09:37.750 325 12461.30 -27.18 55126.55 88888.00 2007-11-21 06:09:37.875 325 12461.23 -27.18 55126.55 88888.00 2007-11-21 06:09:38.000 325 12461.25 -27.12 55126.53 88888.00 2007-11-21 06:09:38.125 325 12461.23 -27.15 55126.50 88888.00 2007-11-21 06:09:38.250 325 12461.25 -27.10 55126.47 88888.00 2007-11-21 06:09:38.375 325 12461.23 -27.07 55126.45 88888.00 2007-11-21 06:09:38.500 325 12461.20 -27.05 55126.47 88888.00 2007-11-21 06:09:38.625 325 12461.17 -27.00 55126.45 88888.00 2007-11-21 06:09:38.750 325 12461.23 -26.98 55126.43 88888.00 2007-11-21 06:09:38.875 325 12461.25 -27.00 55126.38 88888.00 2007-11-21 06:09:39.000 325 12461.15 -27.00 55126.32 88888.00 2007-11-21 06:09:39.125 325 12461.15 -26.93 55126.35 88888.00 2007-11-21 06:09:39.250 325 12461.08 -26.93 55126.30 88888.00 2007-11-21 06:09:39.375 325 12461.08 -27.00 55126.25 88888.00 2007-11-21 06:09:39.500 325 12461.05 -27.02 55126.18 88888.00 2007-11-21 06:09:39.625 325 12461.02 -26.95 55126.22 88888.00 2007-11-21 06:09:39.750 325 12461.02 -26.90 55126.20 88888.00 2007-11-21 06:09:39.875 325 12460.98 -26.93 55126.15 88888.00 2007-11-21 06:09:40.000 325 12460.98 -26.85 55126.15 88888.00 2007-11-21 06:09:40.125 325 12460.98 -26.80 55126.10 88888.00 2007-11-21 06:09:40.250 325 12460.95 -26.85 55126.00 88888.00 2007-11-21 06:09:40.375 325 12460.95 -26.82 55126.00 88888.00 2007-11-21 06:09:40.500 325 12460.98 -26.77 55125.97 88888.00 2007-11-21 06:09:40.625 325 12460.92 -26.70 55125.95 88888.00 2007-11-21 06:09:40.750 325 12460.98 -26.65 55125.93 88888.00 2007-11-21 06:09:40.875 325 12461.05 -26.57 55125.90 88888.00 2007-11-21 06:09:41.000 325 12461.02 -26.60 55125.85 88888.00 2007-11-21 06:09:41.125 325 12460.95 -26.62 55125.85 88888.00 2007-11-21 06:09:41.250 325 12461.00 -26.65 55125.80 88888.00 2007-11-21 06:09:41.375 325 12461.00 -26.60 55125.78 88888.00 2007-11-21 06:09:41.500 325 12461.00 -26.55 55125.72 88888.00 2007-11-21 06:09:41.625 325 12460.95 -26.48 55125.65 88888.00 2007-11-21 06:09:41.750 325 12460.98 -26.48 55125.65 88888.00 2007-11-21 06:09:41.875 325 12460.95 -26.48 55125.60 88888.00 2007-11-21 06:09:42.000 325 12460.92 -26.40 55125.57 88888.00 2007-11-21 06:09:42.125 325 12460.95 -26.40 55125.53 88888.00 2007-11-21 06:09:42.250 325 12460.90 -26.45 55125.47 88888.00 2007-11-21 06:09:42.375 325 12460.90 -26.40 55125.50 88888.00 2007-11-21 06:09:42.500 325 12460.95 -26.30 55125.45 88888.00 2007-11-21 06:09:42.625 325 12460.98 -26.27 55125.43 88888.00 2007-11-21 06:09:42.750 325 12461.05 -26.27 55125.38 88888.00 2007-11-21 06:09:42.875 325 12461.08 -26.20 55125.35 88888.00 2007-11-21 06:09:43.000 325 12461.10 -26.23 55125.28 88888.00 2007-11-21 06:09:43.125 325 12461.12 -26.23 55125.28 88888.00 2007-11-21 06:09:43.250 325 12461.15 -26.15 55125.28 88888.00 2007-11-21 06:09:43.375 325 12461.20 -26.10 55125.22 88888.00 2007-11-21 06:09:43.500 325 12461.23 -26.12 55125.15 88888.00 2007-11-21 06:09:43.625 325 12461.25 -26.23 55125.07 88888.00 2007-11-21 06:09:43.750 325 12461.30 -26.23 55125.05 88888.00 2007-11-21 06:09:43.875 325 12461.30 -26.12 55125.05 88888.00 2007-11-21 06:09:44.000 325 12461.33 -26.07 55125.03 88888.00 2007-11-21 06:09:44.125 325 12461.25 -26.15 55124.95 88888.00 2007-11-21 06:09:44.250 325 12461.25 -26.18 55124.90 88888.00 2007-11-21 06:09:44.375 325 12461.33 -26.12 55124.93 88888.00 2007-11-21 06:09:44.500 325 12461.33 -26.05 55124.88 88888.00 2007-11-21 06:09:44.625 325 12461.30 -26.12 55124.80 88888.00 2007-11-21 06:09:44.750 325 12461.27 -26.18 55124.72 88888.00 2007-11-21 06:09:44.875 325 12461.27 -26.18 55124.68 88888.00 2007-11-21 06:09:45.000 325 12461.27 -26.07 55124.68 88888.00 2007-11-21 06:09:45.125 325 12461.30 -26.05 55124.65 88888.00 2007-11-21 06:09:45.250 325 12461.25 -26.10 55124.57 88888.00 2007-11-21 06:09:45.375 325 12461.30 -26.10 55124.53 88888.00 2007-11-21 06:09:45.500 325 12461.42 -26.07 55124.50 88888.00 2007-11-21 06:09:45.625 325 12461.48 -26.00 55124.47 88888.00 2007-11-21 06:09:45.750 325 12461.42 -26.07 55124.38 88888.00 2007-11-21 06:09:45.875 325 12461.45 -26.07 55124.35 88888.00 2007-11-21 06:09:46.000 325 12461.48 -26.00 55124.30 88888.00 2007-11-21 06:09:46.125 325 12461.55 -26.00 55124.25 88888.00 2007-11-21 06:09:46.250 325 12461.50 -26.07 55124.18 88888.00 2007-11-21 06:09:46.375 325 12461.50 -26.05 55124.18 88888.00 2007-11-21 06:09:46.500 325 12461.48 -26.00 55124.15 88888.00 2007-11-21 06:09:46.625 325 12461.52 -25.93 55124.10 88888.00 2007-11-21 06:09:46.750 325 12461.60 -25.88 55124.07 88888.00 2007-11-21 06:09:46.875 325 12461.58 -26.00 55124.00 88888.00 2007-11-21 06:09:47.000 325 12461.52 -26.05 55123.95 88888.00 2007-11-21 06:09:47.125 325 12461.62 -25.95 55123.95 88888.00 2007-11-21 06:09:47.250 325 12461.65 -25.88 55123.95 88888.00 2007-11-21 06:09:47.375 325 12461.67 -25.88 55123.88 88888.00 2007-11-21 06:09:47.500 325 12461.67 -25.93 55123.82 88888.00 2007-11-21 06:09:47.625 325 12461.70 -25.93 55123.78 88888.00 2007-11-21 06:09:47.750 325 12461.73 -25.98 55123.72 88888.00 2007-11-21 06:09:47.875 325 12461.80 -25.98 55123.72 88888.00 2007-11-21 06:09:48.000 325 12461.85 -25.98 55123.65 88888.00 2007-11-21 06:09:48.125 325 12461.83 -26.05 55123.60 88888.00 2007-11-21 06:09:48.250 325 12461.85 -26.05 55123.57 88888.00 2007-11-21 06:09:48.375 325 12461.90 -25.98 55123.57 88888.00 2007-11-21 06:09:48.500 325 12461.95 -26.00 55123.50 88888.00 2007-11-21 06:09:48.625 325 12461.95 -26.05 55123.47 88888.00 2007-11-21 06:09:48.750 325 12461.95 -26.02 55123.43 88888.00 2007-11-21 06:09:48.875 325 12461.92 -26.07 55123.35 88888.00 2007-11-21 06:09:49.000 325 12461.92 -26.07 55123.30 88888.00 2007-11-21 06:09:49.125 325 12461.95 -26.07 55123.28 88888.00 2007-11-21 06:09:49.250 325 12462.05 -26.12 55123.22 88888.00 2007-11-21 06:09:49.375 325 12462.10 -26.15 55123.12 88888.00 2007-11-21 06:09:49.500 325 12462.10 -26.10 55123.07 88888.00 2007-11-21 06:09:49.625 325 12462.12 -26.12 55123.07 88888.00 2007-11-21 06:09:49.750 325 12462.10 -26.18 55123.05 88888.00 2007-11-21 06:09:49.875 325 12462.12 -26.23 55122.97 88888.00 2007-11-21 06:09:50.000 325 12462.17 -26.25 55122.95 88888.00 2007-11-21 06:09:50.125 325 12462.17 -26.23 55122.88 88888.00 2007-11-21 06:09:50.250 325 12462.30 -26.15 55122.85 88888.00 2007-11-21 06:09:50.375 325 12462.35 -26.18 55122.78 88888.00 2007-11-21 06:09:50.500 325 12462.30 -26.27 55122.70 88888.00 2007-11-21 06:09:50.625 325 12462.35 -26.27 55122.72 88888.00 2007-11-21 06:09:50.750 325 12462.38 -26.27 55122.68 88888.00 2007-11-21 06:09:50.875 325 12462.38 -26.32 55122.62 88888.00 2007-11-21 06:09:51.000 325 12462.40 -26.35 55122.60 88888.00 2007-11-21 06:09:51.125 325 12462.48 -26.35 55122.53 88888.00 2007-11-21 06:09:51.250 325 12462.45 -26.43 55122.47 88888.00 2007-11-21 06:09:51.375 325 12462.40 -26.45 55122.43 88888.00 2007-11-21 06:09:51.500 325 12462.42 -26.50 55122.38 88888.00 2007-11-21 06:09:51.625 325 12462.48 -26.55 55122.32 88888.00 2007-11-21 06:09:51.750 325 12462.50 -26.60 55122.30 88888.00 2007-11-21 06:09:51.875 325 12462.48 -26.68 55122.22 88888.00 2007-11-21 06:09:52.000 325 12462.50 -26.65 55122.18 88888.00 2007-11-21 06:09:52.125 325 12462.55 -26.65 55122.15 88888.00 2007-11-21 06:09:52.250 325 12462.67 -26.57 55122.15 88888.00 2007-11-21 06:09:52.375 325 12462.73 -26.57 55122.10 88888.00 2007-11-21 06:09:52.500 325 12462.73 -26.65 55122.03 88888.00 2007-11-21 06:09:52.625 325 12462.77 -26.73 55121.97 88888.00 2007-11-21 06:09:52.750 325 12462.90 -26.77 55121.93 88888.00 2007-11-21 06:09:52.875 325 12462.92 -26.82 55121.85 88888.00 2007-11-21 06:09:53.000 325 12462.90 -26.82 55121.75 88888.00 2007-11-21 06:09:53.125 325 12462.88 -26.88 55121.68 88888.00 2007-11-21 06:09:53.250 325 12462.98 -26.90 55121.65 88888.00 2007-11-21 06:09:53.375 325 12463.05 -26.90 55121.62 88888.00 2007-11-21 06:09:53.500 325 12463.12 -27.00 55121.57 88888.00 2007-11-21 06:09:53.625 325 12463.15 -27.02 55121.50 88888.00 2007-11-21 06:09:53.750 325 12463.20 -27.05 55121.45 88888.00 2007-11-21 06:09:53.875 325 12463.27 -27.07 55121.35 88888.00 2007-11-21 06:09:54.000 325 12463.30 -27.10 55121.30 88888.00 2007-11-21 06:09:54.125 325 12463.40 -27.05 55121.28 88888.00 2007-11-21 06:09:54.250 325 12463.45 -27.12 55121.20 88888.00 2007-11-21 06:09:54.375 325 12463.58 -27.18 55121.15 88888.00 2007-11-21 06:09:54.500 325 12463.65 -27.18 55121.12 88888.00 2007-11-21 06:09:54.625 325 12463.65 -27.20 55121.07 88888.00 2007-11-21 06:09:54.750 325 12463.62 -27.20 55121.03 88888.00 2007-11-21 06:09:54.875 325 12463.67 -27.27 55120.95 88888.00 2007-11-21 06:09:55.000 325 12463.77 -27.27 55120.93 88888.00 2007-11-21 06:09:55.125 325 12463.83 -27.25 55120.90 88888.00 2007-11-21 06:09:55.250 325 12463.85 -27.35 55120.80 88888.00 2007-11-21 06:09:55.375 325 12463.92 -27.38 55120.72 88888.00 2007-11-21 06:09:55.500 325 12463.95 -27.35 55120.68 88888.00 2007-11-21 06:09:55.625 325 12463.92 -27.45 55120.60 88888.00 2007-11-21 06:09:55.750 325 12463.90 -27.50 55120.53 88888.00 2007-11-21 06:09:55.875 325 12463.95 -27.52 55120.50 88888.00 2007-11-21 06:09:56.000 325 12463.90 -27.52 55120.45 88888.00 2007-11-21 06:09:56.125 325 12463.85 -27.55 55120.40 88888.00 2007-11-21 06:09:56.250 325 12463.88 -27.65 55120.30 88888.00 2007-11-21 06:09:56.375 325 12464.02 -27.65 55120.25 88888.00 2007-11-21 06:09:56.500 325 12464.08 -27.70 55120.20 88888.00 2007-11-21 06:09:56.625 325 12464.05 -27.70 55120.15 88888.00 2007-11-21 06:09:56.750 325 12464.05 -27.75 55120.12 88888.00 2007-11-21 06:09:56.875 325 12464.15 -27.80 55120.07 88888.00 2007-11-21 06:09:57.000 325 12464.17 -27.80 55120.03 88888.00 2007-11-21 06:09:57.125 325 12464.15 -27.88 55119.95 88888.00 2007-11-21 06:09:57.250 325 12464.17 -27.95 55119.90 88888.00 2007-11-21 06:09:57.375 325 12464.17 -27.98 55119.80 88888.00 2007-11-21 06:09:57.500 325 12464.25 -28.00 55119.78 88888.00 2007-11-21 06:09:57.625 325 12464.27 -28.05 55119.70 88888.00 2007-11-21 06:09:57.750 325 12464.20 -28.12 55119.60 88888.00 2007-11-21 06:09:57.875 325 12464.25 -28.12 55119.55 88888.00 2007-11-21 06:09:58.000 325 12464.33 -28.10 55119.55 88888.00 2007-11-21 06:09:58.125 325 12464.42 -28.15 55119.50 88888.00 2007-11-21 06:09:58.250 325 12464.35 -28.30 55119.35 88888.00 2007-11-21 06:09:58.375 325 12464.38 -28.38 55119.28 88888.00 2007-11-21 06:09:58.500 325 12464.50 -28.32 55119.25 88888.00 2007-11-21 06:09:58.625 325 12464.60 -28.38 55119.20 88888.00 2007-11-21 06:09:58.750 325 12464.62 -28.38 55119.15 88888.00 2007-11-21 06:09:58.875 325 12464.70 -28.40 55119.10 88888.00 2007-11-21 06:09:59.000 325 12464.73 -28.45 55119.03 88888.00 2007-11-21 06:09:59.125 325 12464.77 -28.48 55118.97 88888.00 2007-11-21 06:09:59.250 325 12464.80 -28.48 55118.93 88888.00 2007-11-21 06:09:59.375 325 12464.88 -28.50 55118.88 88888.00 2007-11-21 06:09:59.500 325 12464.95 -28.55 55118.78 88888.00 2007-11-21 06:09:59.625 325 12465.02 -28.62 55118.70 88888.00 2007-11-21 06:09:59.750 325 12465.10 -28.62 55118.62 88888.00 2007-11-21 06:09:59.875 325 12465.15 -28.65 55118.57 88888.00 2007-11-21 06:10:00.000 325 12465.23 -28.68 55118.55 88888.00 2007-11-21 06:10:00.125 325 12465.25 -28.68 55118.47 88888.00 2007-11-21 06:10:00.250 325 12465.27 -28.77 55118.40 88888.00 2007-11-21 06:10:00.375 325 12465.30 -28.75 55118.32 88888.00 2007-11-21 06:10:00.500 325 12465.38 -28.82 55118.28 88888.00 2007-11-21 06:10:00.625 325 12465.48 -28.82 55118.20 88888.00 2007-11-21 06:10:00.750 325 12465.55 -28.82 55118.10 88888.00 2007-11-21 06:10:00.875 325 12465.52 -28.88 55117.97 88888.00 2007-11-21 06:10:01.000 325 12465.52 -29.00 55117.88 88888.00 2007-11-21 06:10:01.125 325 12465.65 -29.05 55117.82 88888.00 2007-11-21 06:10:01.250 325 12465.73 -29.12 55117.72 88888.00 2007-11-21 06:10:01.375 325 12465.80 -29.12 55117.68 88888.00 2007-11-21 06:10:01.500 325 12465.88 -29.15 55117.65 88888.00 2007-11-21 06:10:01.625 325 12465.98 -29.12 55117.60 88888.00 2007-11-21 06:10:01.750 325 12466.00 -29.18 55117.57 88888.00 2007-11-21 06:10:01.875 325 12466.10 -29.18 55117.53 88888.00 2007-11-21 06:10:02.000 325 12466.17 -29.20 55117.43 88888.00 2007-11-21 06:10:02.125 325 12466.23 -29.25 55117.38 88888.00 2007-11-21 06:10:02.250 325 12466.20 -29.40 55117.25 88888.00 2007-11-21 06:10:02.375 325 12466.20 -29.43 55117.20 88888.00 2007-11-21 06:10:02.500 325 12466.17 -29.45 55117.10 88888.00 2007-11-21 06:10:02.625 325 12466.33 -29.38 55117.07 88888.00 2007-11-21 06:10:02.750 325 12466.48 -29.40 55117.03 88888.00 2007-11-21 06:10:02.875 325 12466.52 -29.50 55116.90 88888.00 2007-11-21 06:10:03.000 325 12466.58 -29.55 55116.82 88888.00 2007-11-21 06:10:03.125 325 12466.60 -29.57 55116.78 88888.00 2007-11-21 06:10:03.250 325 12466.62 -29.62 55116.68 88888.00 2007-11-21 06:10:03.375 325 12466.73 -29.60 55116.62 88888.00 2007-11-21 06:10:03.500 325 12466.80 -29.60 55116.55 88888.00 2007-11-21 06:10:03.625 325 12466.85 -29.70 55116.53 88888.00 2007-11-21 06:10:03.750 325 12466.90 -29.75 55116.40 88888.00 2007-11-21 06:10:03.875 325 12466.92 -29.80 55116.32 88888.00 2007-11-21 06:10:04.000 325 12467.00 -29.80 55116.25 88888.00 2007-11-21 06:10:04.125 325 12467.10 -29.82 55116.22 88888.00 2007-11-21 06:10:04.250 325 12467.23 -29.90 55116.12 88888.00 2007-11-21 06:10:04.375 325 12467.38 -29.88 55116.07 88888.00 2007-11-21 06:10:04.500 325 12467.35 -29.93 55115.97 88888.00 2007-11-21 06:10:04.625 325 12467.38 -29.98 55115.95 88888.00 2007-11-21 06:10:04.750 325 12467.45 -29.95 55115.88 88888.00 2007-11-21 06:10:04.875 325 12467.50 -30.05 55115.80 88888.00 2007-11-21 06:10:05.000 325 12467.50 -30.12 55115.70 88888.00 2007-11-21 06:10:05.125 325 12467.52 -30.15 55115.62 88888.00 2007-11-21 06:10:05.250 325 12467.62 -30.20 55115.53 88888.00 2007-11-21 06:10:05.375 325 12467.67 -30.23 55115.45 88888.00 2007-11-21 06:10:05.500 325 12467.73 -30.35 55115.40 88888.00 2007-11-21 06:10:05.625 325 12467.80 -30.35 55115.32 88888.00 2007-11-21 06:10:05.750 325 12467.88 -30.38 55115.28 88888.00 2007-11-21 06:10:05.875 325 12467.92 -30.40 55115.20 88888.00 2007-11-21 06:10:06.000 325 12468.00 -30.43 55115.10 88888.00 2007-11-21 06:10:06.125 325 12468.05 -30.48 55115.03 88888.00 2007-11-21 06:10:06.250 325 12468.05 -30.50 55114.97 88888.00 2007-11-21 06:10:06.375 325 12468.12 -30.55 55114.88 88888.00 2007-11-21 06:10:06.500 325 12468.23 -30.55 55114.80 88888.00 2007-11-21 06:10:06.625 325 12468.23 -30.62 55114.70 88888.00 2007-11-21 06:10:06.750 325 12468.27 -30.73 55114.68 88888.00 2007-11-21 06:10:06.875 325 12468.48 -30.80 55114.62 88888.00 2007-11-21 06:10:07.000 325 12468.50 -30.82 55114.55 88888.00 2007-11-21 06:10:07.125 325 12468.52 -30.82 55114.47 88888.00 2007-11-21 06:10:07.250 325 12468.58 -30.93 55114.43 88888.00 2007-11-21 06:10:07.375 325 12468.60 -31.00 55114.32 88888.00 2007-11-21 06:10:07.500 325 12468.65 -31.10 55114.22 88888.00 2007-11-21 06:10:07.625 325 12468.67 -31.10 55114.15 88888.00 2007-11-21 06:10:07.750 325 12468.75 -31.07 55114.12 88888.00 2007-11-21 06:10:07.875 325 12468.80 -31.12 55114.10 88888.00 2007-11-21 06:10:08.000 325 12468.85 -31.18 55114.00 88888.00 2007-11-21 06:10:08.125 325 12468.85 -31.30 55113.90 88888.00 2007-11-21 06:10:08.250 325 12468.92 -31.35 55113.85 88888.00 2007-11-21 06:10:08.375 325 12469.08 -31.32 55113.82 88888.00 2007-11-21 06:10:08.500 325 12469.15 -31.35 55113.72 88888.00 2007-11-21 06:10:08.625 325 12469.20 -31.43 55113.68 88888.00 2007-11-21 06:10:08.750 325 12469.20 -31.52 55113.57 88888.00 2007-11-21 06:10:08.875 325 12469.25 -31.62 55113.47 88888.00 2007-11-21 06:10:09.000 325 12469.38 -31.62 55113.38 88888.00 2007-11-21 06:10:09.125 325 12469.40 -31.65 55113.35 88888.00 2007-11-21 06:10:09.250 325 12469.48 -31.68 55113.28 88888.00 2007-11-21 06:10:09.375 325 12469.48 -31.77 55113.18 88888.00 2007-11-21 06:10:09.500 325 12469.48 -31.88 55113.12 88888.00 2007-11-21 06:10:09.625 325 12469.58 -31.90 55113.05 88888.00 2007-11-21 06:10:09.750 325 12469.58 -31.90 55112.95 88888.00 2007-11-21 06:10:09.875 325 12469.65 -31.93 55112.88 88888.00 2007-11-21 06:10:10.000 325 12469.70 -32.05 55112.80 88888.00 2007-11-21 06:10:10.125 325 12469.80 -32.12 55112.78 88888.00 2007-11-21 06:10:10.250 325 12469.90 -32.08 55112.70 88888.00 2007-11-21 06:10:10.375 325 12470.00 -32.05 55112.65 88888.00 2007-11-21 06:10:10.500 325 12470.00 -32.12 55112.60 88888.00 2007-11-21 06:10:10.625 325 12470.05 -32.20 55112.53 88888.00 2007-11-21 06:10:10.750 325 12470.08 -32.25 55112.40 88888.00 2007-11-21 06:10:10.875 325 12470.23 -32.23 55112.32 88888.00 2007-11-21 06:10:11.000 325 12470.30 -32.27 55112.30 88888.00 2007-11-21 06:10:11.125 325 12470.40 -32.33 55112.22 88888.00 2007-11-21 06:10:11.250 325 12470.38 -32.40 55112.15 88888.00 2007-11-21 06:10:11.375 325 12470.48 -32.42 55112.10 88888.00 2007-11-21 06:10:11.500 325 12470.60 -32.40 55112.03 88888.00 2007-11-21 06:10:11.625 325 12470.65 -32.45 55111.95 88888.00 2007-11-21 06:10:11.750 325 12470.62 -32.60 55111.82 88888.00 2007-11-21 06:10:11.875 325 12470.62 -32.67 55111.75 88888.00 2007-11-21 06:10:12.000 325 12470.67 -32.70 55111.68 88888.00 2007-11-21 06:10:12.125 325 12470.83 -32.65 55111.68 88888.00 2007-11-21 06:10:12.250 325 12470.85 -32.75 55111.57 88888.00 2007-11-21 06:10:12.375 325 12470.92 -32.77 55111.53 88888.00 2007-11-21 06:10:12.500 325 12470.95 -32.88 55111.43 88888.00 2007-11-21 06:10:12.625 325 12470.90 -32.95 55111.38 88888.00 2007-11-21 06:10:12.750 325 12470.92 -32.95 55111.32 88888.00 2007-11-21 06:10:12.875 325 12470.95 -32.95 55111.28 88888.00 2007-11-21 06:10:13.000 325 12470.92 -33.00 55111.18 88888.00 2007-11-21 06:10:13.125 325 12470.95 -33.10 55111.10 88888.00 2007-11-21 06:10:13.250 325 12470.98 -33.23 55111.07 88888.00 2007-11-21 06:10:13.375 325 12471.05 -33.27 55111.00 88888.00 2007-11-21 06:10:13.500 325 12471.00 -33.30 55110.95 88888.00 2007-11-21 06:10:13.625 325 12471.08 -33.35 55110.88 88888.00 2007-11-21 06:10:13.750 325 12471.15 -33.38 55110.82 88888.00 2007-11-21 06:10:13.875 325 12471.10 -33.48 55110.78 88888.00 2007-11-21 06:10:14.000 325 12471.02 -33.52 55110.68 88888.00 2007-11-21 06:10:14.125 325 12471.12 -33.55 55110.65 88888.00 2007-11-21 06:10:14.250 325 12471.17 -33.67 55110.57 88888.00 2007-11-21 06:10:14.375 325 12471.20 -33.75 55110.47 88888.00 2007-11-21 06:10:14.500 325 12471.15 -33.85 55110.40 88888.00 2007-11-21 06:10:14.625 325 12471.17 -33.88 55110.38 88888.00 2007-11-21 06:10:14.750 325 12471.23 -33.98 55110.32 88888.00 2007-11-21 06:10:14.875 325 12471.17 -34.02 55110.28 88888.00 2007-11-21 06:10:15.000 325 12471.23 -34.05 55110.22 88888.00 2007-11-21 06:10:15.125 325 12471.35 -34.15 55110.20 88888.00 2007-11-21 06:10:15.250 325 12471.40 -34.27 55110.15 88888.00 2007-11-21 06:10:15.375 325 12471.40 -34.35 55110.03 88888.00 2007-11-21 06:10:15.500 325 12471.42 -34.35 55110.00 88888.00 2007-11-21 06:10:15.625 325 12471.42 -34.40 55109.95 88888.00 2007-11-21 06:10:15.750 325 12471.35 -34.55 55109.82 88888.00 2007-11-21 06:10:15.875 325 12471.27 -34.70 55109.78 88888.00 2007-11-21 06:10:16.000 325 12471.30 -34.70 55109.72 88888.00 2007-11-21 06:10:16.125 325 12471.42 -34.67 55109.68 88888.00 2007-11-21 06:10:16.250 325 12471.48 -34.77 55109.60 88888.00 2007-11-21 06:10:16.375 325 12471.52 -34.88 55109.55 88888.00 2007-11-21 06:10:16.500 325 12471.52 -34.92 55109.47 88888.00 2007-11-21 06:10:16.625 325 12471.50 -35.00 55109.43 88888.00 2007-11-21 06:10:16.750 325 12471.60 -35.00 55109.38 88888.00 2007-11-21 06:10:16.875 325 12471.65 -35.02 55109.32 88888.00 2007-11-21 06:10:17.000 325 12471.62 -35.15 55109.25 88888.00 2007-11-21 06:10:17.125 325 12471.65 -35.25 55109.20 88888.00 2007-11-21 06:10:17.250 325 12471.67 -35.33 55109.12 88888.00 2007-11-21 06:10:17.375 325 12471.67 -35.40 55109.05 88888.00 2007-11-21 06:10:17.500 325 12471.62 -35.52 55108.97 88888.00 2007-11-21 06:10:17.625 325 12471.52 -35.58 55108.95 88888.00 2007-11-21 06:10:17.750 325 12471.58 -35.60 55108.93 88888.00 2007-11-21 06:10:17.875 325 12471.60 -35.67 55108.85 88888.00 2007-11-21 06:10:18.000 325 12471.62 -35.73 55108.82 88888.00 2007-11-21 06:10:18.125 325 12471.65 -35.77 55108.78 88888.00 2007-11-21 06:10:18.250 325 12471.65 -35.88 55108.72 88888.00 2007-11-21 06:10:18.375 325 12471.65 -35.92 55108.68 88888.00 2007-11-21 06:10:18.500 325 12471.55 -36.05 55108.55 88888.00 2007-11-21 06:10:18.625 325 12471.50 -36.20 55108.50 88888.00 2007-11-21 06:10:18.750 325 12471.50 -36.20 55108.50 88888.00 2007-11-21 06:10:18.875 325 12471.55 -36.25 55108.47 88888.00 2007-11-21 06:10:19.000 325 12471.52 -36.42 55108.40 88888.00 2007-11-21 06:10:19.125 325 12471.50 -36.52 55108.32 88888.00 2007-11-21 06:10:19.250 325 12471.42 -36.65 55108.25 88888.00 2007-11-21 06:10:19.375 325 12471.42 -36.75 55108.15 88888.00 2007-11-21 06:10:19.500 325 12471.50 -36.80 55108.18 88888.00 2007-11-21 06:10:19.625 325 12471.48 -36.83 55108.15 88888.00 2007-11-21 06:10:19.750 325 12471.48 -36.85 55108.07 88888.00 2007-11-21 06:10:19.875 325 12471.42 -36.98 55108.00 88888.00 2007-11-21 06:10:20.000 325 12471.35 -37.12 55107.90 88888.00 2007-11-21 06:10:20.125 325 12471.42 -37.17 55107.88 88888.00 2007-11-21 06:10:20.250 325 12471.52 -37.20 55107.88 88888.00 2007-11-21 06:10:20.375 325 12471.55 -37.27 55107.82 88888.00 2007-11-21 06:10:20.500 325 12471.55 -37.33 55107.75 88888.00 2007-11-21 06:10:20.625 325 12471.50 -37.38 55107.70 88888.00 2007-11-21 06:10:20.750 325 12471.50 -37.45 55107.68 88888.00 2007-11-21 06:10:20.875 325 12471.52 -37.52 55107.60 88888.00 2007-11-21 06:10:21.000 325 12471.50 -37.60 55107.53 88888.00 2007-11-21 06:10:21.125 325 12471.48 -37.65 55107.50 88888.00 2007-11-21 06:10:21.250 325 12471.48 -37.73 55107.45 88888.00 2007-11-21 06:10:21.375 325 12471.50 -37.75 55107.40 88888.00 2007-11-21 06:10:21.500 325 12471.48 -37.85 55107.32 88888.00 2007-11-21 06:10:21.625 325 12471.42 -37.98 55107.28 88888.00 2007-11-21 06:10:21.750 325 12471.38 -38.08 55107.22 88888.00 2007-11-21 06:10:21.875 325 12471.35 -38.15 55107.18 88888.00 2007-11-21 06:10:22.000 325 12471.35 -38.17 55107.15 88888.00 2007-11-21 06:10:22.125 325 12471.38 -38.23 55107.12 88888.00 2007-11-21 06:10:22.250 325 12471.33 -38.35 55107.03 88888.00 2007-11-21 06:10:22.375 325 12471.40 -38.40 55107.00 88888.00 2007-11-21 06:10:22.500 325 12471.35 -38.48 55106.93 88888.00 2007-11-21 06:10:22.625 325 12471.27 -38.55 55106.85 88888.00 2007-11-21 06:10:22.750 325 12471.23 -38.70 55106.78 88888.00 2007-11-21 06:10:22.875 325 12471.15 -38.75 55106.70 88888.00 2007-11-21 06:10:23.000 325 12471.10 -38.80 55106.72 88888.00 2007-11-21 06:10:23.125 325 12471.12 -38.90 55106.68 88888.00 2007-11-21 06:10:23.250 325 12471.10 -39.02 55106.57 88888.00 2007-11-21 06:10:23.375 325 12471.10 -39.05 55106.55 88888.00 2007-11-21 06:10:23.500 325 12471.08 -39.12 55106.50 88888.00 2007-11-21 06:10:23.625 325 12471.05 -39.25 55106.47 88888.00 2007-11-21 06:10:23.750 325 12471.08 -39.27 55106.45 88888.00 2007-11-21 06:10:23.875 325 12471.08 -39.33 55106.40 88888.00 2007-11-21 06:10:24.000 325 12470.90 -39.45 55106.35 88888.00 2007-11-21 06:10:24.125 325 12470.83 -39.52 55106.30 88888.00 2007-11-21 06:10:24.250 325 12470.80 -39.58 55106.28 88888.00 2007-11-21 06:10:24.375 325 12470.80 -39.60 55106.22 88888.00 2007-11-21 06:10:24.500 325 12470.80 -39.67 55106.20 88888.00 2007-11-21 06:10:24.625 325 12470.77 -39.80 55106.12 88888.00 2007-11-21 06:10:24.750 325 12470.73 -39.98 55106.05 88888.00 2007-11-21 06:10:24.875 325 12470.67 -40.00 55105.97 88888.00 2007-11-21 06:10:25.000 325 12470.73 -40.02 55105.95 88888.00 2007-11-21 06:10:25.125 325 12470.62 -40.08 55105.90 88888.00 2007-11-21 06:10:25.250 325 12470.55 -40.17 55105.82 88888.00 2007-11-21 06:10:25.375 325 12470.55 -40.20 55105.80 88888.00 2007-11-21 06:10:25.500 325 12470.50 -40.25 55105.75 88888.00 2007-11-21 06:10:25.625 325 12470.52 -40.30 55105.68 88888.00 2007-11-21 06:10:25.750 325 12470.50 -40.38 55105.65 88888.00 2007-11-21 06:10:25.875 325 12470.42 -40.45 55105.60 88888.00 2007-11-21 06:10:26.000 325 12470.42 -40.50 55105.55 88888.00 2007-11-21 06:10:26.125 325 12470.42 -40.60 55105.50 88888.00 2007-11-21 06:10:26.250 325 12470.38 -40.65 55105.47 88888.00 2007-11-21 06:10:26.375 325 12470.33 -40.67 55105.38 88888.00 2007-11-21 06:10:26.500 325 12470.30 -40.73 55105.35 88888.00 2007-11-21 06:10:26.625 325 12470.30 -40.80 55105.32 88888.00 2007-11-21 06:10:26.750 325 12470.27 -40.90 55105.22 88888.00 2007-11-21 06:10:26.875 325 12470.25 -41.02 55105.20 88888.00 2007-11-21 06:10:27.000 325 12470.30 -41.05 55105.12 88888.00 2007-11-21 06:10:27.125 325 12470.25 -41.12 55105.07 88888.00 2007-11-21 06:10:27.250 325 12470.20 -41.17 55105.05 88888.00 2007-11-21 06:10:27.375 325 12470.17 -41.25 55105.00 88888.00 2007-11-21 06:10:27.500 325 12470.15 -41.33 55104.95 88888.00 2007-11-21 06:10:27.625 325 12470.17 -41.42 55104.88 88888.00 2007-11-21 06:10:27.750 325 12470.17 -41.52 55104.82 88888.00 2007-11-21 06:10:27.875 325 12470.20 -41.60 55104.78 88888.00 2007-11-21 06:10:28.000 325 12470.20 -41.58 55104.72 88888.00 2007-11-21 06:10:28.125 325 12470.27 -41.60 55104.68 88888.00 2007-11-21 06:10:28.250 325 12470.12 -41.77 55104.60 88888.00 2007-11-21 06:10:28.375 325 12470.10 -41.88 55104.57 88888.00 2007-11-21 06:10:28.500 325 12470.12 -41.92 55104.53 88888.00 2007-11-21 06:10:28.625 325 12470.12 -41.95 55104.47 88888.00 2007-11-21 06:10:28.750 325 12469.98 -41.95 55104.43 88888.00 2007-11-21 06:10:28.875 325 12469.95 -42.02 55104.38 88888.00 2007-11-21 06:10:29.000 325 12470.02 -42.05 55104.35 88888.00 2007-11-21 06:10:29.125 325 12469.98 -42.15 55104.28 88888.00 2007-11-21 06:10:29.250 325 12469.90 -42.15 55104.22 88888.00 2007-11-21 06:10:29.375 325 12469.83 -42.20 55104.18 88888.00 2007-11-21 06:10:29.500 325 12469.75 -42.23 55104.12 88888.00 2007-11-21 06:10:29.625 325 12469.67 -42.33 55104.07 88888.00 2007-11-21 06:10:29.750 325 12469.62 -42.38 55104.05 88888.00 2007-11-21 06:10:29.875 325 12469.60 -42.42 55104.00 88888.00 2007-11-21 06:10:30.000 325 12469.60 -42.45 55103.97 88888.00 2007-11-21 06:10:30.125 325 12469.58 -42.50 55103.90 88888.00 2007-11-21 06:10:30.250 325 12469.50 -42.55 55103.85 88888.00 2007-11-21 06:10:30.375 325 12469.50 -42.50 55103.88 88888.00 2007-11-21 06:10:30.500 325 12469.50 -42.50 55103.80 88888.00 2007-11-21 06:10:30.625 325 12469.48 -42.65 55103.72 88888.00 2007-11-21 06:10:30.750 325 12469.38 -42.75 55103.68 88888.00 2007-11-21 06:10:30.875 325 12469.30 -42.77 55103.65 88888.00 2007-11-21 06:10:31.000 325 12469.25 -42.83 55103.55 88888.00 2007-11-21 06:10:31.125 325 12469.20 -42.88 55103.50 88888.00 2007-11-21 06:10:31.250 325 12469.23 -42.98 55103.45 88888.00 2007-11-21 06:10:31.375 325 12469.27 -42.95 55103.40 88888.00 2007-11-21 06:10:31.500 325 12469.23 -43.00 55103.35 88888.00 2007-11-21 06:10:31.625 325 12469.10 -43.08 55103.30 88888.00 2007-11-21 06:10:31.750 325 12468.98 -43.10 55103.25 88888.00 2007-11-21 06:10:31.875 325 12468.92 -43.10 55103.22 88888.00 2007-11-21 06:10:32.000 325 12468.83 -43.17 55103.18 88888.00 2007-11-21 06:10:32.125 325 12468.85 -43.27 55103.07 88888.00 2007-11-21 06:10:32.250 325 12468.80 -43.35 55102.97 88888.00 2007-11-21 06:10:32.375 325 12468.77 -43.35 55102.95 88888.00 2007-11-21 06:10:32.500 325 12468.70 -43.42 55102.88 88888.00 2007-11-21 06:10:32.625 325 12468.60 -43.52 55102.82 88888.00 2007-11-21 06:10:32.750 325 12468.52 -43.58 55102.80 88888.00 2007-11-21 06:10:32.875 325 12468.55 -43.60 55102.75 88888.00 2007-11-21 06:10:33.000 325 12468.45 -43.70 55102.65 88888.00 2007-11-21 06:10:33.125 325 12468.38 -43.80 55102.60 88888.00 2007-11-21 06:10:33.250 325 12468.25 -43.85 55102.57 88888.00 2007-11-21 06:10:33.375 325 12468.20 -43.90 55102.55 88888.00 2007-11-21 06:10:33.500 325 12468.15 -43.92 55102.53 88888.00 2007-11-21 06:10:33.625 325 12468.17 -43.95 55102.45 88888.00 2007-11-21 06:10:33.750 325 12468.17 -44.00 55102.43 88888.00 2007-11-21 06:10:33.875 325 12468.15 -44.05 55102.40 88888.00 2007-11-21 06:10:34.000 325 12468.08 -44.10 55102.32 88888.00 2007-11-21 06:10:34.125 325 12468.05 -44.20 55102.25 88888.00 2007-11-21 06:10:34.250 325 12467.95 -44.23 55102.20 88888.00 2007-11-21 06:10:34.375 325 12467.92 -44.30 55102.18 88888.00 2007-11-21 06:10:34.500 325 12467.85 -44.40 55102.07 88888.00 2007-11-21 06:10:34.625 325 12467.77 -44.50 55102.03 88888.00 2007-11-21 06:10:34.750 325 12467.70 -44.58 55101.90 88888.00 2007-11-21 06:10:34.875 325 12467.65 -44.62 55101.85 88888.00 2007-11-21 06:10:35.000 325 12467.58 -44.70 55101.85 88888.00 2007-11-21 06:10:35.125 325 12467.55 -44.75 55101.80 88888.00 2007-11-21 06:10:35.250 325 12467.52 -44.77 55101.75 88888.00 2007-11-21 06:10:35.375 325 12467.50 -44.77 55101.72 88888.00 2007-11-21 06:10:35.500 325 12467.40 -44.85 55101.68 88888.00 2007-11-21 06:10:35.625 325 12467.35 -44.95 55101.62 88888.00 2007-11-21 06:10:35.750 325 12467.33 -45.00 55101.57 88888.00 2007-11-21 06:10:35.875 325 12467.20 -45.08 55101.53 88888.00 2007-11-21 06:10:36.000 325 12467.17 -45.15 55101.47 88888.00 2007-11-21 06:10:36.125 325 12467.15 -45.20 55101.40 88888.00 2007-11-21 06:10:36.250 325 12467.10 -45.30 55101.32 88888.00 2007-11-21 06:10:36.375 325 12467.05 -45.40 55101.25 88888.00 2007-11-21 06:10:36.500 325 12466.95 -45.50 55101.18 88888.00 2007-11-21 06:10:36.625 325 12466.88 -45.58 55101.18 88888.00 2007-11-21 06:10:36.750 325 12466.88 -45.60 55101.12 88888.00 2007-11-21 06:10:36.875 325 12466.85 -45.62 55101.07 88888.00 2007-11-21 06:10:37.000 325 12466.80 -45.62 55101.03 88888.00 2007-11-21 06:10:37.125 325 12466.73 -45.73 55100.95 88888.00 2007-11-21 06:10:37.250 325 12466.70 -45.80 55100.88 88888.00 2007-11-21 06:10:37.375 325 12466.75 -45.83 55100.85 88888.00 2007-11-21 06:10:37.500 325 12466.67 -45.98 55100.80 88888.00 2007-11-21 06:10:37.625 325 12466.65 -46.08 55100.75 88888.00 2007-11-21 06:10:37.750 325 12466.62 -46.10 55100.70 88888.00 2007-11-21 06:10:37.875 325 12466.65 -46.10 55100.60 88888.00 2007-11-21 06:10:38.000 325 12466.60 -46.15 55100.55 88888.00 2007-11-21 06:10:38.125 325 12466.55 -46.35 55100.55 88888.00 2007-11-21 06:10:38.250 325 12466.45 -46.50 55100.45 88888.00 2007-11-21 06:10:38.375 325 12466.45 -46.55 55100.38 88888.00 2007-11-21 06:10:38.500 325 12466.42 -46.60 55100.30 88888.00 2007-11-21 06:10:38.625 325 12466.45 -46.70 55100.28 88888.00 2007-11-21 06:10:38.750 325 12466.42 -46.77 55100.22 88888.00 2007-11-21 06:10:38.875 325 12466.38 -46.83 55100.18 88888.00 2007-11-21 06:10:39.000 325 12466.27 -47.00 55100.10 88888.00 2007-11-21 06:10:39.125 325 12466.23 -47.10 55100.07 88888.00 2007-11-21 06:10:39.250 325 12466.23 -47.23 55100.03 88888.00 2007-11-21 06:10:39.375 325 12466.25 -47.23 55100.00 88888.00 2007-11-21 06:10:39.500 325 12466.25 -47.30 55099.93 88888.00 2007-11-21 06:10:39.625 325 12466.20 -47.48 55099.88 88888.00 2007-11-21 06:10:39.750 325 12466.10 -47.58 55099.78 88888.00 2007-11-21 06:10:39.875 325 12466.05 -47.62 55099.72 88888.00 2007-11-21 06:10:40.000 325 12465.92 -47.70 55099.70 88888.00 2007-11-21 06:10:40.125 325 12465.88 -47.80 55099.62 88888.00 2007-11-21 06:10:40.250 325 12465.80 -47.88 55099.57 88888.00 2007-11-21 06:10:40.375 325 12465.80 -47.92 55099.55 88888.00 2007-11-21 06:10:40.500 325 12465.73 -48.05 55099.47 88888.00 2007-11-21 06:10:40.625 325 12465.52 -48.20 55099.40 88888.00 2007-11-21 06:10:40.750 325 12465.42 -48.25 55099.35 88888.00 2007-11-21 06:10:40.875 325 12465.35 -48.30 55099.28 88888.00 2007-11-21 06:10:41.000 325 12465.30 -48.35 55099.28 88888.00 2007-11-21 06:10:41.125 325 12465.25 -48.48 55099.20 88888.00 2007-11-21 06:10:41.250 325 12465.23 -48.60 55099.15 88888.00 2007-11-21 06:10:41.375 325 12465.15 -48.65 55099.07 88888.00 2007-11-21 06:10:41.500 325 12465.08 -48.75 55099.00 88888.00 2007-11-21 06:10:41.625 325 12465.00 -48.85 55098.93 88888.00 2007-11-21 06:10:41.750 325 12464.95 -48.98 55098.90 88888.00 2007-11-21 06:10:41.875 325 12464.92 -49.05 55098.85 88888.00 2007-11-21 06:10:42.000 325 12464.83 -49.10 55098.80 88888.00 2007-11-21 06:10:42.125 325 12464.77 -49.12 55098.75 88888.00 2007-11-21 06:10:42.250 325 12464.73 -49.25 55098.70 88888.00 2007-11-21 06:10:42.375 325 12464.60 -49.38 55098.57 88888.00 2007-11-21 06:10:42.500 325 12464.52 -49.48 55098.55 88888.00 2007-11-21 06:10:42.625 325 12464.55 -49.60 55098.45 88888.00 2007-11-21 06:10:42.750 325 12464.55 -49.67 55098.40 88888.00 2007-11-21 06:10:42.875 325 12464.50 -49.65 55098.35 88888.00 2007-11-21 06:10:43.000 325 12464.38 -49.85 55098.25 88888.00 2007-11-21 06:10:43.125 325 12464.33 -49.98 55098.18 88888.00 2007-11-21 06:10:43.250 325 12464.33 -50.08 55098.12 88888.00 2007-11-21 06:10:43.375 325 12464.30 -50.12 55098.12 88888.00 2007-11-21 06:10:43.500 325 12464.27 -50.17 55098.03 88888.00 2007-11-21 06:10:43.625 325 12464.27 -50.25 55097.97 88888.00 2007-11-21 06:10:43.750 325 12464.33 -50.30 55097.90 88888.00 2007-11-21 06:10:43.875 325 12464.35 -50.38 55097.85 88888.00 2007-11-21 06:10:44.000 325 12464.27 -50.48 55097.75 88888.00 2007-11-21 06:10:44.125 325 12464.27 -50.52 55097.75 88888.00 2007-11-21 06:10:44.250 325 12464.27 -50.65 55097.65 88888.00 2007-11-21 06:10:44.375 325 12464.25 -50.73 55097.57 88888.00 2007-11-21 06:10:44.500 325 12464.23 -50.83 55097.55 88888.00 2007-11-21 06:10:44.625 325 12464.17 -50.95 55097.47 88888.00 2007-11-21 06:10:44.750 325 12464.15 -51.02 55097.38 88888.00 2007-11-21 06:10:44.875 325 12464.15 -51.10 55097.32 88888.00 2007-11-21 06:10:45.000 325 12464.20 -51.15 55097.28 88888.00 2007-11-21 06:10:45.125 325 12464.20 -51.27 55097.20 88888.00 2007-11-21 06:10:45.250 325 12464.10 -51.42 55097.10 88888.00 2007-11-21 06:10:45.375 325 12464.08 -51.50 55097.03 88888.00 2007-11-21 06:10:45.500 325 12464.08 -51.58 55096.95 88888.00 2007-11-21 06:10:45.625 325 12464.10 -51.65 55096.93 88888.00 2007-11-21 06:10:45.750 325 12464.10 -51.73 55096.85 88888.00 2007-11-21 06:10:45.875 325 12464.08 -51.80 55096.80 88888.00 2007-11-21 06:10:46.000 325 12464.08 -51.88 55096.70 88888.00 2007-11-21 06:10:46.125 325 12464.10 -52.00 55096.62 88888.00 2007-11-21 06:10:46.250 325 12464.08 -52.15 55096.53 88888.00 2007-11-21 06:10:46.375 325 12464.05 -52.17 55096.45 88888.00 2007-11-21 06:10:46.500 325 12464.02 -52.27 55096.38 88888.00 2007-11-21 06:10:46.625 325 12463.98 -52.38 55096.30 88888.00 2007-11-21 06:10:46.750 325 12464.02 -52.42 55096.28 88888.00 2007-11-21 06:10:46.875 325 12464.08 -52.52 55096.22 88888.00 2007-11-21 06:10:47.000 325 12464.08 -52.62 55096.18 88888.00 2007-11-21 06:10:47.125 325 12464.02 -52.75 55096.07 88888.00 2007-11-21 06:10:47.250 325 12463.98 -52.90 55096.03 88888.00 2007-11-21 06:10:47.375 325 12464.00 -53.02 55095.95 88888.00 2007-11-21 06:10:47.500 325 12464.05 -53.12 55095.90 88888.00 2007-11-21 06:10:47.625 325 12464.08 -53.27 55095.80 88888.00 2007-11-21 06:10:47.750 325 12464.08 -53.38 55095.72 88888.00 2007-11-21 06:10:47.875 325 12464.05 -53.45 55095.65 88888.00 2007-11-21 06:10:48.000 325 12464.02 -53.58 55095.60 88888.00 2007-11-21 06:10:48.125 325 12464.02 -53.65 55095.53 88888.00 2007-11-21 06:10:48.250 325 12464.02 -53.70 55095.45 88888.00 2007-11-21 06:10:48.375 325 12464.05 -53.80 55095.38 88888.00 2007-11-21 06:10:48.500 325 12464.15 -53.88 55095.35 88888.00 2007-11-21 06:10:48.625 325 12464.17 -54.00 55095.28 88888.00 2007-11-21 06:10:48.750 325 12464.05 -54.15 55095.18 88888.00 2007-11-21 06:10:48.875 325 12464.00 -54.25 55095.10 88888.00 2007-11-21 06:10:49.000 325 12464.00 -54.30 55095.05 88888.00 2007-11-21 06:10:49.125 325 12464.05 -54.38 55094.95 88888.00 2007-11-21 06:10:49.250 325 12463.98 -54.50 55094.88 88888.00 2007-11-21 06:10:49.375 325 12464.00 -54.60 55094.82 88888.00 2007-11-21 06:10:49.500 325 12464.00 -54.73 55094.72 88888.00 2007-11-21 06:10:49.625 325 12463.92 -54.90 55094.65 88888.00 2007-11-21 06:10:49.750 325 12463.98 -54.92 55094.57 88888.00 2007-11-21 06:10:49.875 325 12464.00 -55.00 55094.53 88888.00 2007-11-21 06:10:50.000 325 12464.05 -55.02 55094.47 88888.00 2007-11-21 06:10:50.125 325 12464.00 -55.15 55094.40 88888.00 2007-11-21 06:10:50.250 325 12463.88 -55.33 55094.28 88888.00 2007-11-21 06:10:50.375 325 12463.85 -55.42 55094.20 88888.00 2007-11-21 06:10:50.500 325 12463.90 -55.48 55094.18 88888.00 2007-11-21 06:10:50.625 325 12463.98 -55.52 55094.12 88888.00 2007-11-21 06:10:50.750 325 12463.92 -55.62 55094.05 88888.00 2007-11-21 06:10:50.875 325 12463.88 -55.77 55093.95 88888.00 2007-11-21 06:10:51.000 325 12463.90 -55.85 55093.88 88888.00 2007-11-21 06:10:51.125 325 12463.90 -55.98 55093.78 88888.00 2007-11-21 06:10:51.250 325 12463.95 -56.12 55093.65 88888.00 2007-11-21 06:10:51.375 325 12463.95 -56.20 55093.57 88888.00 2007-11-21 06:10:51.500 325 12464.00 -56.20 55093.60 88888.00 2007-11-21 06:10:51.625 325 12464.00 -56.25 55093.53 88888.00 2007-11-21 06:10:51.750 325 12463.95 -56.42 55093.43 88888.00 2007-11-21 06:10:51.875 325 12463.90 -56.58 55093.32 88888.00 2007-11-21 06:10:52.000 325 12463.90 -56.67 55093.25 88888.00 2007-11-21 06:10:52.125 325 12463.98 -56.67 55093.20 88888.00 2007-11-21 06:10:52.250 325 12463.92 -56.85 55093.15 88888.00 2007-11-21 06:10:52.375 325 12463.80 -56.92 55093.05 88888.00 2007-11-21 06:10:52.500 325 12463.73 -57.00 55093.00 88888.00 2007-11-21 06:10:52.625 325 12463.80 -57.17 55092.93 88888.00 2007-11-21 06:10:52.750 325 12463.85 -57.27 55092.85 88888.00 2007-11-21 06:10:52.875 325 12463.83 -57.35 55092.80 88888.00 2007-11-21 06:10:53.000 325 12463.85 -57.42 55092.75 88888.00 2007-11-21 06:10:53.125 325 12463.88 -57.58 55092.62 88888.00 2007-11-21 06:10:53.250 325 12463.80 -57.75 55092.50 88888.00 2007-11-21 06:10:53.375 325 12463.70 -57.83 55092.45 88888.00 2007-11-21 06:10:53.500 325 12463.75 -57.90 55092.38 88888.00 2007-11-21 06:10:53.625 325 12463.77 -57.98 55092.28 88888.00 2007-11-21 06:10:53.750 325 12463.73 -58.05 55092.22 88888.00 2007-11-21 06:10:53.875 325 12463.65 -58.20 55092.15 88888.00 2007-11-21 06:10:54.000 325 12463.65 -58.30 55092.07 88888.00 2007-11-21 06:10:54.125 325 12463.65 -58.40 55092.07 88888.00 2007-11-21 06:10:54.250 325 12463.60 -58.52 55091.97 88888.00 2007-11-21 06:10:54.375 325 12463.55 -58.60 55091.88 88888.00 2007-11-21 06:10:54.500 325 12463.55 -58.75 55091.82 88888.00 2007-11-21 06:10:54.625 325 12463.60 -58.85 55091.75 88888.00 2007-11-21 06:10:54.750 325 12463.65 -58.85 55091.70 88888.00 2007-11-21 06:10:54.875 325 12463.65 -58.92 55091.65 88888.00 2007-11-21 06:10:55.000 325 12463.58 -59.08 55091.55 88888.00 2007-11-21 06:10:55.125 325 12463.55 -59.23 55091.47 88888.00 2007-11-21 06:10:55.250 325 12463.48 -59.35 55091.40 88888.00 2007-11-21 06:10:55.375 325 12463.45 -59.45 55091.35 88888.00 2007-11-21 06:10:55.500 325 12463.38 -59.55 55091.30 88888.00 2007-11-21 06:10:55.625 325 12463.30 -59.67 55091.22 88888.00 2007-11-21 06:10:55.750 325 12463.25 -59.73 55091.18 88888.00 2007-11-21 06:10:55.875 325 12463.23 -59.88 55091.10 88888.00 2007-11-21 06:10:56.000 325 12463.12 -60.00 55091.03 88888.00 2007-11-21 06:10:56.125 325 12463.02 -60.08 55090.97 88888.00 2007-11-21 06:10:56.250 325 12462.92 -60.23 55090.90 88888.00 2007-11-21 06:10:56.375 325 12462.80 -60.35 55090.82 88888.00 2007-11-21 06:10:56.500 325 12462.77 -60.50 55090.78 88888.00 2007-11-21 06:10:56.625 325 12462.83 -60.55 55090.72 88888.00 2007-11-21 06:10:56.750 325 12462.80 -60.67 55090.65 88888.00 2007-11-21 06:10:56.875 325 12462.80 -60.83 55090.60 88888.00 2007-11-21 06:10:57.000 325 12462.75 -60.95 55090.53 88888.00 2007-11-21 06:10:57.125 325 12462.62 -61.08 55090.47 88888.00 2007-11-21 06:10:57.250 325 12462.50 -61.27 55090.40 88888.00 2007-11-21 06:10:57.375 325 12462.48 -61.35 55090.35 88888.00 2007-11-21 06:10:57.500 325 12462.45 -61.45 55090.30 88888.00 2007-11-21 06:10:57.625 325 12462.45 -61.55 55090.22 88888.00 2007-11-21 06:10:57.750 325 12462.45 -61.62 55090.18 88888.00 2007-11-21 06:10:57.875 325 12462.38 -61.80 55090.10 88888.00 2007-11-21 06:10:58.000 325 12462.35 -61.85 55090.05 88888.00 2007-11-21 06:10:58.125 325 12462.38 -61.92 55090.03 88888.00 2007-11-21 06:10:58.250 325 12462.25 -62.12 55089.93 88888.00 2007-11-21 06:10:58.375 325 12462.12 -62.27 55089.82 88888.00 2007-11-21 06:10:58.500 325 12462.02 -62.48 55089.72 88888.00 2007-11-21 06:10:58.625 325 12462.08 -62.60 55089.70 88888.00 2007-11-21 06:10:58.750 325 12462.05 -62.70 55089.62 88888.00 2007-11-21 06:10:58.875 325 12462.00 -62.80 55089.55 88888.00 2007-11-21 06:10:59.000 325 12462.08 -62.90 55089.50 88888.00 2007-11-21 06:10:59.125 325 12462.02 -62.98 55089.45 88888.00 2007-11-21 06:10:59.250 325 12461.92 -63.15 55089.38 88888.00 2007-11-21 06:10:59.375 325 12461.95 -63.20 55089.32 88888.00 2007-11-21 06:10:59.500 325 12461.98 -63.25 55089.28 88888.00 2007-11-21 06:10:59.625 325 12461.88 -63.35 55089.20 88888.00 2007-11-21 06:10:59.750 325 12461.85 -63.45 55089.12 88888.00 2007-11-21 06:10:59.875 325 12461.83 -63.62 55089.03 88888.00 2007-11-21 06:11:00.000 325 12461.80 -63.75 55089.00 88888.00 2007-11-21 06:11:00.125 325 12461.70 -63.83 55088.95 88888.00 2007-11-21 06:11:00.250 325 12461.65 -63.88 55088.90 88888.00 2007-11-21 06:11:00.375 325 12461.70 -63.98 55088.82 88888.00 2007-11-21 06:11:00.500 325 12461.70 -64.08 55088.75 88888.00 2007-11-21 06:11:00.625 325 12461.62 -64.22 55088.70 88888.00 2007-11-21 06:11:00.750 325 12461.58 -64.33 55088.65 88888.00 2007-11-21 06:11:00.875 325 12461.50 -64.47 55088.57 88888.00 2007-11-21 06:11:01.000 325 12461.45 -64.62 55088.47 88888.00 2007-11-21 06:11:01.125 325 12461.38 -64.75 55088.47 88888.00 2007-11-21 06:11:01.250 325 12461.27 -64.78 55088.45 88888.00 2007-11-21 06:11:01.375 325 12461.30 -64.83 55088.38 88888.00 2007-11-21 06:11:01.500 325 12461.27 -65.00 55088.28 88888.00 2007-11-21 06:11:01.625 325 12461.17 -65.22 55088.22 88888.00 2007-11-21 06:11:01.750 325 12461.12 -65.35 55088.20 88888.00 2007-11-21 06:11:01.875 325 12461.10 -65.42 55088.12 88888.00 2007-11-21 06:11:02.000 325 12461.08 -65.55 55088.05 88888.00 2007-11-21 06:11:02.125 325 12461.05 -65.70 55087.95 88888.00 2007-11-21 06:11:02.250 325 12461.02 -65.80 55087.95 88888.00 2007-11-21 06:11:02.375 325 12461.00 -65.90 55087.90 88888.00 2007-11-21 06:11:02.500 325 12460.95 -66.05 55087.80 88888.00 2007-11-21 06:11:02.625 325 12460.88 -66.20 55087.75 88888.00 2007-11-21 06:11:02.750 325 12460.88 -66.33 55087.70 88888.00 2007-11-21 06:11:02.875 325 12460.83 -66.42 55087.62 88888.00 2007-11-21 06:11:03.000 325 12460.70 -66.55 55087.57 88888.00 2007-11-21 06:11:03.125 325 12460.62 -66.70 55087.50 88888.00 2007-11-21 06:11:03.250 325 12460.58 -66.78 55087.45 88888.00 2007-11-21 06:11:03.375 325 12460.62 -66.85 55087.40 88888.00 2007-11-21 06:11:03.500 325 12460.60 -67.05 55087.32 88888.00 2007-11-21 06:11:03.625 325 12460.55 -67.17 55087.28 88888.00 2007-11-21 06:11:03.750 325 12460.50 -67.28 55087.25 88888.00 2007-11-21 06:11:03.875 325 12460.45 -67.40 55087.18 88888.00 2007-11-21 06:11:04.000 325 12460.40 -67.53 55087.15 88888.00 2007-11-21 06:11:04.125 325 12460.38 -67.72 55087.10 88888.00 2007-11-21 06:11:04.250 325 12460.27 -67.90 55086.97 88888.00 2007-11-21 06:11:04.375 325 12460.17 -67.95 55086.93 88888.00 2007-11-21 06:11:04.500 325 12460.12 -68.03 55086.90 88888.00 2007-11-21 06:11:04.625 325 12460.23 -68.05 55086.88 88888.00 2007-11-21 06:11:04.750 325 12460.27 -68.12 55086.85 88888.00 2007-11-21 06:11:04.875 325 12460.30 -68.22 55086.80 88888.00 2007-11-21 06:11:05.000 325 12460.23 -68.35 55086.68 88888.00 2007-11-21 06:11:05.125 325 12460.10 -68.50 55086.62 88888.00 2007-11-21 06:11:05.250 325 12459.98 -68.62 55086.53 88888.00 2007-11-21 06:11:05.375 325 12459.98 -68.65 55086.53 88888.00 2007-11-21 06:11:05.500 325 12459.98 -68.72 55086.47 88888.00 2007-11-21 06:11:05.625 325 12459.92 -68.90 55086.40 88888.00 2007-11-21 06:11:05.750 325 12459.92 -69.03 55086.35 88888.00 2007-11-21 06:11:05.875 325 12459.90 -69.05 55086.32 88888.00 2007-11-21 06:11:06.000 325 12459.88 -69.12 55086.28 88888.00 2007-11-21 06:11:06.125 325 12459.83 -69.20 55086.20 88888.00 2007-11-21 06:11:06.250 325 12459.83 -69.30 55086.12 88888.00 2007-11-21 06:11:06.375 325 12459.83 -69.45 55086.03 88888.00 2007-11-21 06:11:06.500 325 12459.75 -69.58 55085.97 88888.00 2007-11-21 06:11:06.625 325 12459.67 -69.62 55085.93 88888.00 2007-11-21 06:11:06.750 325 12459.58 -69.72 55085.88 88888.00 2007-11-21 06:11:06.875 325 12459.58 -69.85 55085.82 88888.00 2007-11-21 06:11:07.000 325 12459.55 -69.92 55085.75 88888.00 2007-11-21 06:11:07.125 325 12459.50 -70.00 55085.70 88888.00 2007-11-21 06:11:07.250 325 12459.40 -70.10 55085.62 88888.00 2007-11-21 06:11:07.375 325 12459.38 -70.25 55085.57 88888.00 2007-11-21 06:11:07.500 325 12459.30 -70.35 55085.50 88888.00 2007-11-21 06:11:07.625 325 12459.25 -70.42 55085.43 88888.00 2007-11-21 06:11:07.750 325 12459.23 -70.53 55085.43 88888.00 2007-11-21 06:11:07.875 325 12459.23 -70.55 55085.40 88888.00 2007-11-21 06:11:08.000 325 12459.23 -70.62 55085.40 88888.00 2007-11-21 06:11:08.125 325 12459.17 -70.80 55085.30 88888.00 2007-11-21 06:11:08.250 325 12459.08 -70.90 55085.22 88888.00 2007-11-21 06:11:08.375 325 12458.98 -71.05 55085.20 88888.00 2007-11-21 06:11:08.500 325 12458.98 -71.10 55085.20 88888.00 2007-11-21 06:11:08.625 325 12458.98 -71.22 55085.10 88888.00 2007-11-21 06:11:08.750 325 12458.88 -71.35 55085.03 88888.00 2007-11-21 06:11:08.875 325 12458.77 -71.47 55084.97 88888.00 2007-11-21 06:11:09.000 325 12458.85 -71.60 55084.93 88888.00 2007-11-21 06:11:09.125 325 12458.83 -71.67 55084.90 88888.00 2007-11-21 06:11:09.250 325 12458.73 -71.80 55084.82 88888.00 2007-11-21 06:11:09.375 325 12458.80 -71.85 55084.80 88888.00 2007-11-21 06:11:09.500 325 12458.73 -72.03 55084.75 88888.00 2007-11-21 06:11:09.625 325 12458.67 -72.15 55084.68 88888.00 2007-11-21 06:11:09.750 325 12458.70 -72.22 55084.65 88888.00 2007-11-21 06:11:09.875 325 12458.58 -72.38 55084.60 88888.00 2007-11-21 06:11:10.000 325 12458.52 -72.45 55084.53 88888.00 2007-11-21 06:11:10.125 325 12458.52 -72.55 55084.50 88888.00 2007-11-21 06:11:10.250 325 12458.35 -72.75 55084.43 88888.00 2007-11-21 06:11:10.375 325 12458.33 -72.83 55084.40 88888.00 2007-11-21 06:11:10.500 325 12458.30 -73.00 55084.32 88888.00 2007-11-21 06:11:10.625 325 12458.30 -73.05 55084.28 88888.00 2007-11-21 06:11:10.750 325 12458.20 -73.10 55084.22 88888.00 2007-11-21 06:11:10.875 325 12458.08 -73.20 55084.18 88888.00 2007-11-21 06:11:11.000 325 12458.02 -73.38 55084.15 88888.00 2007-11-21 06:11:11.125 325 12458.00 -73.45 55084.10 88888.00 2007-11-21 06:11:11.250 325 12457.95 -73.60 55084.03 88888.00 2007-11-21 06:11:11.375 325 12457.95 -73.67 55083.97 88888.00 2007-11-21 06:11:11.500 325 12457.90 -73.67 55083.97 88888.00 2007-11-21 06:11:11.625 325 12457.80 -73.78 55083.93 88888.00 2007-11-21 06:11:11.750 325 12457.73 -73.90 55083.85 88888.00 2007-11-21 06:11:11.875 325 12457.70 -74.03 55083.82 88888.00 2007-11-21 06:11:12.000 325 12457.75 -74.08 55083.80 88888.00 2007-11-21 06:11:12.125 325 12457.73 -74.20 55083.72 88888.00 2007-11-21 06:11:12.250 325 12457.65 -74.38 55083.68 88888.00 2007-11-21 06:11:12.375 325 12457.70 -74.42 55083.57 88888.00 2007-11-21 06:11:12.500 325 12457.70 -74.50 55083.57 88888.00 2007-11-21 06:11:12.625 325 12457.62 -74.58 55083.55 88888.00 2007-11-21 06:11:12.750 325 12457.55 -74.65 55083.53 88888.00 2007-11-21 06:11:12.875 325 12457.48 -74.75 55083.50 88888.00 2007-11-21 06:11:13.000 325 12457.38 -74.92 55083.38 88888.00 2007-11-21 06:11:13.125 325 12457.40 -74.97 55083.35 88888.00 2007-11-21 06:11:13.250 325 12457.45 -75.08 55083.30 88888.00 2007-11-21 06:11:13.375 325 12457.42 -75.15 55083.25 88888.00 2007-11-21 06:11:13.500 325 12457.30 -75.30 55083.20 88888.00 2007-11-21 06:11:13.625 325 12457.23 -75.38 55083.15 88888.00 2007-11-21 06:11:13.750 325 12457.27 -75.50 55083.12 88888.00 2007-11-21 06:11:13.875 325 12457.20 -75.62 55083.03 88888.00 2007-11-21 06:11:14.000 325 12457.08 -75.72 55082.97 88888.00 2007-11-21 06:11:14.125 325 12457.10 -75.80 55082.97 88888.00 2007-11-21 06:11:14.250 325 12457.08 -75.92 55082.90 88888.00 2007-11-21 06:11:14.375 325 12457.08 -75.97 55082.90 88888.00 2007-11-21 06:11:14.500 325 12456.98 -76.12 55082.85 88888.00 2007-11-21 06:11:14.625 325 12456.90 -76.25 55082.82 88888.00 2007-11-21 06:11:14.750 325 12456.83 -76.35 55082.78 88888.00 2007-11-21 06:11:14.875 325 12456.83 -76.40 55082.75 88888.00 2007-11-21 06:11:15.000 325 12456.80 -76.47 55082.70 88888.00 2007-11-21 06:11:15.125 325 12456.70 -76.67 55082.65 88888.00 2007-11-21 06:11:15.250 325 12456.62 -76.83 55082.57 88888.00 2007-11-21 06:11:15.375 325 12456.55 -76.92 55082.53 88888.00 2007-11-21 06:11:15.500 325 12456.50 -77.05 55082.50 88888.00 2007-11-21 06:11:15.625 325 12456.45 -77.10 55082.53 88888.00 2007-11-21 06:11:15.750 325 12456.38 -77.20 55082.47 88888.00 2007-11-21 06:11:15.875 325 12456.35 -77.25 55082.45 88888.00 2007-11-21 06:11:16.000 325 12456.23 -77.40 55082.43 88888.00 2007-11-21 06:11:16.125 325 12456.15 -77.55 55082.38 88888.00 2007-11-21 06:11:16.250 325 12456.05 -77.75 55082.28 88888.00 2007-11-21 06:11:16.375 325 12456.08 -77.85 55082.25 88888.00 2007-11-21 06:11:16.500 325 12456.12 -77.92 55082.25 88888.00 2007-11-21 06:11:16.625 325 12456.12 -77.92 55082.22 88888.00 2007-11-21 06:11:16.750 325 12456.08 -78.08 55082.20 88888.00 2007-11-21 06:11:16.875 325 12455.98 -78.25 55082.18 88888.00 2007-11-21 06:11:17.000 325 12455.85 -78.40 55082.10 88888.00 2007-11-21 06:11:17.125 325 12455.85 -78.50 55082.07 88888.00 2007-11-21 06:11:17.250 325 12455.77 -78.62 55082.07 88888.00 2007-11-21 06:11:17.375 325 12455.77 -78.75 55082.07 88888.00 2007-11-21 06:11:17.500 325 12455.67 -78.90 55082.00 88888.00 2007-11-21 06:11:17.625 325 12455.58 -79.05 55081.97 88888.00 2007-11-21 06:11:17.750 325 12455.58 -79.15 55081.97 88888.00 2007-11-21 06:11:17.875 325 12455.48 -79.17 55081.97 88888.00 2007-11-21 06:11:18.000 325 12455.42 -79.30 55081.93 88888.00 2007-11-21 06:11:18.125 325 12455.35 -79.47 55081.88 88888.00 2007-11-21 06:11:18.250 325 12455.25 -79.67 55081.82 88888.00 2007-11-21 06:11:18.375 325 12455.20 -79.83 55081.78 88888.00 2007-11-21 06:11:18.500 325 12455.12 -79.95 55081.75 88888.00 2007-11-21 06:11:18.625 325 12455.05 -80.08 55081.72 88888.00 2007-11-21 06:11:18.750 325 12454.90 -80.25 55081.72 88888.00 2007-11-21 06:11:18.875 325 12454.80 -80.38 55081.70 88888.00 2007-11-21 06:11:19.000 325 12454.77 -80.50 55081.68 88888.00 2007-11-21 06:11:19.125 325 12454.85 -80.60 55081.68 88888.00 2007-11-21 06:11:19.250 325 12454.83 -80.75 55081.65 88888.00 2007-11-21 06:11:19.375 325 12454.73 -80.88 55081.60 88888.00 2007-11-21 06:11:19.500 325 12454.55 -81.05 55081.55 88888.00 2007-11-21 06:11:19.625 325 12454.48 -81.28 55081.50 88888.00 2007-11-21 06:11:19.750 325 12454.42 -81.33 55081.47 88888.00 2007-11-21 06:11:19.875 325 12454.38 -81.45 55081.50 88888.00 2007-11-21 06:11:20.000 325 12454.35 -81.58 55081.50 88888.00 2007-11-21 06:11:20.125 325 12454.12 -81.83 55081.43 88888.00 2007-11-21 06:11:20.250 325 12454.05 -82.03 55081.35 88888.00 2007-11-21 06:11:20.375 325 12454.05 -82.12 55081.32 88888.00 2007-11-21 06:11:20.500 325 12454.02 -82.20 55081.30 88888.00 2007-11-21 06:11:20.625 325 12453.92 -82.28 55081.25 88888.00 2007-11-21 06:11:20.750 325 12453.90 -82.42 55081.25 88888.00 2007-11-21 06:11:20.875 325 12453.85 -82.60 55081.18 88888.00 2007-11-21 06:11:21.000 325 12453.85 -82.75 55081.18 88888.00 2007-11-21 06:11:21.125 325 12453.73 -82.88 55081.15 88888.00 2007-11-21 06:11:21.250 325 12453.58 -82.95 55081.10 88888.00 2007-11-21 06:11:21.375 325 12453.55 -83.05 55081.03 88888.00 2007-11-21 06:11:21.500 325 12453.48 -83.17 55081.03 88888.00 2007-11-21 06:11:21.625 325 12453.42 -83.22 55081.05 88888.00 2007-11-21 06:11:21.750 325 12453.38 -83.30 55081.03 88888.00 2007-11-21 06:11:21.875 325 12453.38 -83.42 55080.97 88888.00 2007-11-21 06:11:22.000 325 12453.27 -83.65 55080.95 88888.00 2007-11-21 06:11:22.125 325 12453.12 -83.75 55080.93 88888.00 2007-11-21 06:11:22.250 325 12452.95 -83.80 55080.93 88888.00 2007-11-21 06:11:22.375 325 12452.95 -83.90 55080.88 88888.00 2007-11-21 06:11:22.500 325 12452.80 -84.00 55080.85 88888.00 2007-11-21 06:11:22.625 325 12452.70 -84.17 55080.82 88888.00 2007-11-21 06:11:22.750 325 12452.62 -84.33 55080.82 88888.00 2007-11-21 06:11:22.875 325 12452.60 -84.38 55080.82 88888.00 2007-11-21 06:11:23.000 325 12452.55 -84.50 55080.78 88888.00 2007-11-21 06:11:23.125 325 12452.42 -84.70 55080.72 88888.00 2007-11-21 06:11:23.250 325 12452.25 -84.88 55080.65 88888.00 2007-11-21 06:11:23.375 325 12452.27 -84.92 55080.68 88888.00 2007-11-21 06:11:23.500 325 12452.25 -84.97 55080.68 88888.00 2007-11-21 06:11:23.625 325 12452.10 -85.22 55080.62 88888.00 2007-11-21 06:11:23.750 325 12452.05 -85.45 55080.57 88888.00 2007-11-21 06:11:23.875 325 12452.00 -85.50 55080.57 88888.00 2007-11-21 06:11:24.000 325 12451.92 -85.55 55080.57 88888.00 2007-11-21 06:11:24.125 325 12451.90 -85.65 55080.53 88888.00 2007-11-21 06:11:24.250 325 12451.80 -85.85 55080.47 88888.00 2007-11-21 06:11:24.375 325 12451.67 -86.03 55080.43 88888.00 2007-11-21 06:11:24.500 325 12451.60 -86.15 55080.40 88888.00 2007-11-21 06:11:24.625 325 12451.52 -86.25 55080.35 88888.00 2007-11-21 06:11:24.750 325 12451.48 -86.35 55080.35 88888.00 2007-11-21 06:11:24.875 325 12451.45 -86.45 55080.35 88888.00 2007-11-21 06:11:25.000 325 12451.42 -86.62 55080.28 88888.00 2007-11-21 06:11:25.125 325 12451.33 -86.83 55080.22 88888.00 2007-11-21 06:11:25.250 325 12451.27 -86.88 55080.22 88888.00 2007-11-21 06:11:25.375 325 12451.20 -87.00 55080.18 88888.00 2007-11-21 06:11:25.500 325 12451.15 -87.05 55080.15 88888.00 2007-11-21 06:11:25.625 325 12451.05 -87.20 55080.20 88888.00 2007-11-21 06:11:25.750 325 12450.95 -87.28 55080.12 88888.00 2007-11-21 06:11:25.875 325 12450.85 -87.38 55080.07 88888.00 2007-11-21 06:11:26.000 325 12450.88 -87.50 55080.05 88888.00 2007-11-21 06:11:26.125 325 12450.83 -87.60 55080.03 88888.00 2007-11-21 06:11:26.250 325 12450.75 -87.75 55080.00 88888.00 2007-11-21 06:11:26.375 325 12450.70 -87.80 55079.97 88888.00 2007-11-21 06:11:26.500 325 12450.62 -87.95 55079.90 88888.00 2007-11-21 06:11:26.625 325 12450.55 -88.10 55079.88 88888.00 2007-11-21 06:11:26.750 325 12450.48 -88.15 55079.88 88888.00 2007-11-21 06:11:26.875 325 12450.42 -88.25 55079.88 88888.00 2007-11-21 06:11:27.000 325 12450.25 -88.47 55079.78 88888.00 2007-11-21 06:11:27.125 325 12450.12 -88.60 55079.78 88888.00 2007-11-21 06:11:27.250 325 12450.10 -88.65 55079.72 88888.00 2007-11-21 06:11:27.375 325 12450.12 -88.78 55079.70 88888.00 2007-11-21 06:11:27.500 325 12450.02 -88.90 55079.65 88888.00 2007-11-21 06:11:27.625 325 12449.88 -89.00 55079.60 88888.00 2007-11-21 06:11:27.750 325 12449.73 -89.10 55079.57 88888.00 2007-11-21 06:11:27.875 325 12449.70 -89.20 55079.55 88888.00 2007-11-21 06:11:28.000 325 12449.67 -89.28 55079.55 88888.00 2007-11-21 06:11:28.125 325 12449.48 -89.42 55079.50 88888.00 2007-11-21 06:11:28.250 325 12449.35 -89.50 55079.50 88888.00 2007-11-21 06:11:28.375 325 12449.30 -89.53 55079.47 88888.00 2007-11-21 06:11:28.500 325 12449.17 -89.65 55079.45 88888.00 2007-11-21 06:11:28.625 325 12449.08 -89.80 55079.40 88888.00 2007-11-21 06:11:28.750 325 12448.95 -89.95 55079.35 88888.00 2007-11-21 06:11:28.875 325 12448.88 -90.05 55079.38 88888.00 2007-11-21 06:11:29.000 325 12448.73 -90.10 55079.35 88888.00 2007-11-21 06:11:29.125 325 12448.55 -90.25 55079.35 88888.00 2007-11-21 06:11:29.250 325 12448.45 -90.42 55079.28 88888.00 2007-11-21 06:11:29.375 325 12448.35 -90.55 55079.22 88888.00 2007-11-21 06:11:29.500 325 12448.30 -90.62 55079.25 88888.00 2007-11-21 06:11:29.625 325 12448.20 -90.75 55079.20 88888.00 2007-11-21 06:11:29.750 325 12448.10 -90.90 55079.15 88888.00 2007-11-21 06:11:29.875 325 12448.00 -91.03 55079.12 88888.00 2007-11-21 06:11:30.000 325 12447.85 -91.17 55079.10 88888.00 2007-11-21 06:11:30.125 325 12447.80 -91.30 55079.10 88888.00 2007-11-21 06:11:30.250 325 12447.73 -91.45 55079.07 88888.00 2007-11-21 06:11:30.375 325 12447.67 -91.60 55079.05 88888.00 2007-11-21 06:11:30.500 325 12447.60 -91.72 55079.05 88888.00 2007-11-21 06:11:30.625 325 12447.45 -91.85 55079.05 88888.00 2007-11-21 06:11:30.750 325 12447.30 -92.00 55079.00 88888.00 2007-11-21 06:11:30.875 325 12447.25 -92.20 55078.97 88888.00 2007-11-21 06:11:31.000 325 12447.20 -92.38 55078.95 88888.00 2007-11-21 06:11:31.125 325 12447.12 -92.53 55078.93 88888.00 2007-11-21 06:11:31.250 325 12446.98 -92.70 55078.90 88888.00 2007-11-21 06:11:31.375 325 12446.92 -92.80 55078.90 88888.00 2007-11-21 06:11:31.500 325 12446.80 -92.97 55078.88 88888.00 2007-11-21 06:11:31.625 325 12446.67 -93.12 55078.88 88888.00 2007-11-21 06:11:31.750 325 12446.60 -93.28 55078.82 88888.00 2007-11-21 06:11:31.875 325 12446.55 -93.50 55078.78 88888.00 2007-11-21 06:11:32.000 325 12446.52 -93.65 55078.75 88888.00 2007-11-21 06:11:32.125 325 12446.50 -93.78 55078.72 88888.00 2007-11-21 06:11:32.250 325 12446.35 -93.95 55078.70 88888.00 2007-11-21 06:11:32.375 325 12446.27 -94.10 55078.68 88888.00 2007-11-21 06:11:32.500 325 12446.25 -94.17 55078.68 88888.00 2007-11-21 06:11:32.625 325 12446.15 -94.42 55078.57 88888.00 2007-11-21 06:11:32.750 325 12446.05 -94.67 55078.53 88888.00 2007-11-21 06:11:32.875 325 12446.02 -94.78 55078.50 88888.00 2007-11-21 06:11:33.000 325 12445.98 -94.92 55078.47 88888.00 2007-11-21 06:11:33.125 325 12445.92 -95.03 55078.47 88888.00 2007-11-21 06:11:33.250 325 12445.83 -95.12 55078.45 88888.00 2007-11-21 06:11:33.375 325 12445.85 -95.17 55078.47 88888.00 2007-11-21 06:11:33.500 325 12445.80 -95.30 55078.50 88888.00 2007-11-21 06:11:33.625 325 12445.62 -95.50 55078.43 88888.00 2007-11-21 06:11:33.750 325 12445.50 -95.55 55078.40 88888.00 2007-11-21 06:11:33.875 325 12445.45 -95.65 55078.38 88888.00 2007-11-21 06:11:34.000 325 12445.40 -95.78 55078.38 88888.00 2007-11-21 06:11:34.125 325 12445.45 -95.88 55078.32 88888.00 2007-11-21 06:11:34.250 325 12445.33 -95.97 55078.25 88888.00 2007-11-21 06:11:34.375 325 12445.27 -96.05 55078.22 88888.00 2007-11-21 06:11:34.500 325 12445.23 -96.20 55078.20 88888.00 2007-11-21 06:11:34.625 325 12445.15 -96.28 55078.18 88888.00 2007-11-21 06:11:34.750 325 12445.08 -96.38 55078.15 88888.00 2007-11-21 06:11:34.875 325 12445.08 -96.45 55078.12 88888.00 2007-11-21 06:11:35.000 325 12445.02 -96.53 55078.07 88888.00 2007-11-21 06:11:35.125 325 12444.95 -96.62 55078.07 88888.00 2007-11-21 06:11:35.250 325 12444.83 -96.75 55078.03 88888.00 2007-11-21 06:11:35.375 325 12444.75 -96.83 55078.00 88888.00 2007-11-21 06:11:35.500 325 12444.70 -96.90 55077.97 88888.00 2007-11-21 06:11:35.625 325 12444.62 -97.00 55077.88 88888.00 2007-11-21 06:11:35.750 325 12444.52 -97.10 55077.85 88888.00 2007-11-21 06:11:35.875 325 12444.42 -97.12 55077.85 88888.00 2007-11-21 06:11:36.000 325 12444.27 -97.22 55077.80 88888.00 2007-11-21 06:11:36.125 325 12444.15 -97.33 55077.80 88888.00 2007-11-21 06:11:36.250 325 12444.08 -97.45 55077.78 88888.00 2007-11-21 06:11:36.375 325 12444.02 -97.47 55077.75 88888.00 2007-11-21 06:11:36.500 325 12443.95 -97.55 55077.72 88888.00 2007-11-21 06:11:36.625 325 12443.83 -97.65 55077.70 88888.00 2007-11-21 06:11:36.750 325 12443.75 -97.78 55077.68 88888.00 2007-11-21 06:11:36.875 325 12443.58 -97.97 55077.60 88888.00 2007-11-21 06:11:37.000 325 12443.45 -98.05 55077.57 88888.00 2007-11-21 06:11:37.125 325 12443.40 -98.10 55077.60 88888.00 2007-11-21 06:11:37.250 325 12443.30 -98.20 55077.57 88888.00 2007-11-21 06:11:37.375 325 12443.23 -98.22 55077.57 88888.00 2007-11-21 06:11:37.500 325 12443.05 -98.40 55077.55 88888.00 2007-11-21 06:11:37.625 325 12442.95 -98.55 55077.50 88888.00 2007-11-21 06:11:37.750 325 12442.92 -98.58 55077.53 88888.00 2007-11-21 06:11:37.875 325 12442.83 -98.70 55077.47 88888.00 2007-11-21 06:11:38.000 325 12442.67 -98.85 55077.43 88888.00 2007-11-21 06:11:38.125 325 12442.65 -98.90 55077.40 88888.00 2007-11-21 06:11:38.250 325 12442.62 -98.95 55077.43 88888.00 2007-11-21 06:11:38.375 325 12442.62 -99.08 55077.40 88888.00 2007-11-21 06:11:38.500 325 12442.48 -99.17 55077.35 88888.00 2007-11-21 06:11:38.625 325 12442.30 -99.30 55077.32 88888.00 2007-11-21 06:11:38.750 325 12442.12 -99.47 55077.30 88888.00 2007-11-21 06:11:38.875 325 12441.95 -99.62 55077.22 88888.00 2007-11-21 06:11:39.000 325 12441.88 -99.78 55077.20 88888.00 2007-11-21 06:11:39.125 325 12441.90 -99.85 55077.18 88888.00 2007-11-21 06:11:39.250 325 12441.80 -100.00 55077.18 88888.00 2007-11-21 06:11:39.375 325 12441.77 -100.05 55077.15 88888.00 2007-11-21 06:11:39.500 325 12441.73 -100.17 55077.12 88888.00 2007-11-21 06:11:39.625 325 12441.62 -100.30 55077.07 88888.00 2007-11-21 06:11:39.750 325 12441.55 -100.42 55077.07 88888.00 2007-11-21 06:11:39.875 325 12441.50 -100.55 55077.00 88888.00 2007-11-21 06:11:40.000 325 12441.40 -100.67 55076.95 88888.00 2007-11-21 06:11:40.125 325 12441.30 -100.80 55076.97 88888.00 2007-11-21 06:11:40.250 325 12441.25 -100.95 55076.97 88888.00 2007-11-21 06:11:40.375 325 12441.33 -101.03 55076.97 88888.00 2007-11-21 06:11:40.500 325 12441.25 -101.15 55076.90 88888.00 2007-11-21 06:11:40.625 325 12441.08 -101.28 55076.88 88888.00 2007-11-21 06:11:40.750 325 12440.90 -101.40 55076.82 88888.00 2007-11-21 06:11:40.875 325 12440.83 -101.47 55076.78 88888.00 2007-11-21 06:11:41.000 325 12440.83 -101.65 55076.75 88888.00 2007-11-21 06:11:41.125 325 12440.75 -101.78 55076.78 88888.00 2007-11-21 06:11:41.250 325 12440.67 -101.88 55076.70 88888.00 2007-11-21 06:11:41.375 325 12440.60 -101.92 55076.70 88888.00 2007-11-21 06:11:41.500 325 12440.67 -102.03 55076.70 88888.00 2007-11-21 06:11:41.625 325 12440.62 -102.15 55076.70 88888.00 2007-11-21 06:11:41.750 325 12440.58 -102.30 55076.62 88888.00 2007-11-21 06:11:41.875 325 12440.58 -102.42 55076.57 88888.00 2007-11-21 06:11:42.000 325 12440.55 -102.50 55076.53 88888.00 2007-11-21 06:11:42.125 325 12440.50 -102.62 55076.50 88888.00 2007-11-21 06:11:42.250 325 12440.50 -102.78 55076.47 88888.00 2007-11-21 06:11:42.375 325 12440.55 -102.78 55076.45 88888.00 2007-11-21 06:11:42.500 325 12440.52 -102.85 55076.45 88888.00 2007-11-21 06:11:42.625 325 12440.50 -102.92 55076.43 88888.00 2007-11-21 06:11:42.750 325 12440.52 -103.03 55076.40 88888.00 2007-11-21 06:11:42.875 325 12440.52 -103.15 55076.35 88888.00 2007-11-21 06:11:43.000 325 12440.50 -103.15 55076.32 88888.00 2007-11-21 06:11:43.125 325 12440.52 -103.20 55076.30 88888.00 2007-11-21 06:11:43.250 325 12440.52 -103.33 55076.22 88888.00 2007-11-21 06:11:43.375 325 12440.55 -103.38 55076.22 88888.00 2007-11-21 06:11:43.500 325 12440.45 -103.40 55076.20 88888.00 2007-11-21 06:11:43.625 325 12440.42 -103.47 55076.15 88888.00 2007-11-21 06:11:43.750 325 12440.38 -103.60 55076.10 88888.00 2007-11-21 06:11:43.875 325 12440.38 -103.62 55076.05 88888.00 2007-11-21 06:11:44.000 325 12440.42 -103.67 55076.00 88888.00 2007-11-21 06:11:44.125 325 12440.45 -103.78 55076.00 88888.00 2007-11-21 06:11:44.250 325 12440.45 -103.85 55075.95 88888.00 2007-11-21 06:11:44.375 325 12440.42 -103.90 55075.93 88888.00 2007-11-21 06:11:44.500 325 12440.45 -103.85 55075.93 88888.00 2007-11-21 06:11:44.625 325 12440.50 -103.92 55075.93 88888.00 2007-11-21 06:11:44.750 325 12440.40 -104.03 55075.88 88888.00 2007-11-21 06:11:44.875 325 12440.38 -104.12 55075.80 88888.00 2007-11-21 06:11:45.000 325 12440.38 -104.15 55075.80 88888.00 2007-11-21 06:11:45.125 325 12440.40 -104.25 55075.78 88888.00 2007-11-21 06:11:45.250 325 12440.35 -104.40 55075.68 88888.00 2007-11-21 06:11:45.375 325 12440.40 -104.47 55075.68 88888.00 2007-11-21 06:11:45.500 325 12440.38 -104.50 55075.65 88888.00 2007-11-21 06:11:45.625 325 12440.50 -104.55 55075.62 88888.00 2007-11-21 06:11:45.750 325 12440.40 -104.67 55075.55 88888.00 2007-11-21 06:11:45.875 325 12440.40 -104.78 55075.50 88888.00 2007-11-21 06:11:46.000 325 12440.50 -104.80 55075.50 88888.00 2007-11-21 06:11:46.125 325 12440.45 -104.92 55075.45 88888.00 2007-11-21 06:11:46.250 325 12440.40 -105.00 55075.50 88888.00 2007-11-21 06:11:46.375 325 12440.50 -104.95 55075.50 88888.00 2007-11-21 06:11:46.500 325 12440.48 -105.05 55075.45 88888.00 2007-11-21 06:11:46.625 325 12440.42 -105.15 55075.43 88888.00 2007-11-21 06:11:46.750 325 12440.50 -105.20 55075.40 88888.00 2007-11-21 06:11:46.875 325 12440.52 -105.28 55075.35 88888.00 2007-11-21 06:11:47.000 325 12440.45 -105.33 55075.30 88888.00 2007-11-21 06:11:47.125 325 12440.52 -105.38 55075.28 88888.00 2007-11-21 06:11:47.250 325 12440.52 -105.42 55075.28 88888.00 2007-11-21 06:11:47.375 325 12440.55 -105.50 55075.25 88888.00 2007-11-21 06:11:47.500 325 12440.55 -105.55 55075.20 88888.00 2007-11-21 06:11:47.625 325 12440.60 -105.55 55075.20 88888.00 2007-11-21 06:11:47.750 325 12440.60 -105.65 55075.18 88888.00 2007-11-21 06:11:47.875 325 12440.55 -105.75 55075.12 88888.00 2007-11-21 06:11:48.000 325 12440.55 -105.85 55075.10 88888.00 2007-11-21 06:11:48.125 325 12440.50 -105.88 55075.10 88888.00 2007-11-21 06:11:48.250 325 12440.55 -105.85 55075.10 88888.00 2007-11-21 06:11:48.375 325 12440.62 -105.95 55075.07 88888.00 2007-11-21 06:11:48.500 325 12440.60 -106.05 55075.03 88888.00 2007-11-21 06:11:48.625 325 12440.45 -106.17 55074.97 88888.00 2007-11-21 06:11:48.750 325 12440.45 -106.25 55074.95 88888.00 2007-11-21 06:11:48.875 325 12440.50 -106.25 55074.93 88888.00 2007-11-21 06:11:49.000 325 12440.55 -106.30 55074.93 88888.00 2007-11-21 06:11:49.125 325 12440.55 -106.30 55074.93 88888.00 2007-11-21 06:11:49.250 325 12440.55 -106.38 55074.88 88888.00 2007-11-21 06:11:49.375 325 12440.55 -106.45 55074.85 88888.00 2007-11-21 06:11:49.500 325 12440.60 -106.47 55074.78 88888.00 2007-11-21 06:11:49.625 325 12440.62 -106.53 55074.78 88888.00 2007-11-21 06:11:49.750 325 12440.55 -106.60 55074.70 88888.00 2007-11-21 06:11:49.875 325 12440.55 -106.72 55074.70 88888.00 2007-11-21 06:11:50.000 325 12440.55 -106.83 55074.65 88888.00 2007-11-21 06:11:50.125 325 12440.55 -106.83 55074.60 88888.00 2007-11-21 06:11:50.250 325 12440.42 -106.90 55074.60 88888.00 2007-11-21 06:11:50.375 325 12440.42 -106.90 55074.62 88888.00 2007-11-21 06:11:50.500 325 12440.45 -106.92 55074.60 88888.00 2007-11-21 06:11:50.625 325 12440.55 -107.00 55074.60 88888.00 2007-11-21 06:11:50.750 325 12440.65 -106.95 55074.57 88888.00 2007-11-21 06:11:50.875 325 12440.67 -107.03 55074.55 88888.00 2007-11-21 06:11:51.000 325 12440.70 -107.08 55074.53 88888.00 2007-11-21 06:11:51.125 325 12440.62 -107.15 55074.50 88888.00 2007-11-21 06:11:51.250 325 12440.52 -107.20 55074.45 88888.00 2007-11-21 06:11:51.375 325 12440.50 -107.25 55074.40 88888.00 2007-11-21 06:11:51.500 325 12440.50 -107.30 55074.38 88888.00 2007-11-21 06:11:51.625 325 12440.55 -107.28 55074.38 88888.00 2007-11-21 06:11:51.750 325 12440.67 -107.25 55074.38 88888.00 2007-11-21 06:11:51.875 325 12440.77 -107.25 55074.35 88888.00 2007-11-21 06:11:52.000 325 12440.70 -107.30 55074.30 88888.00 2007-11-21 06:11:52.125 325 12440.62 -107.33 55074.28 88888.00 2007-11-21 06:11:52.250 325 12440.65 -107.40 55074.25 88888.00 2007-11-21 06:11:52.375 325 12440.73 -107.40 55074.25 88888.00 2007-11-21 06:11:52.500 325 12440.75 -107.38 55074.25 88888.00 2007-11-21 06:11:52.625 325 12440.83 -107.35 55074.25 88888.00 2007-11-21 06:11:52.750 325 12440.83 -107.35 55074.25 88888.00 2007-11-21 06:11:52.875 325 12440.77 -107.38 55074.22 88888.00 2007-11-21 06:11:53.000 325 12440.77 -107.38 55074.18 88888.00 2007-11-21 06:11:53.125 325 12440.83 -107.42 55074.12 88888.00 2007-11-21 06:11:53.250 325 12440.75 -107.45 55074.07 88888.00 2007-11-21 06:11:53.375 325 12440.70 -107.45 55074.10 88888.00 2007-11-21 06:11:53.500 325 12440.70 -107.42 55074.10 88888.00 2007-11-21 06:11:53.625 325 12440.67 -107.47 55074.03 88888.00 2007-11-21 06:11:53.750 325 12440.62 -107.50 55073.95 88888.00 2007-11-21 06:11:53.875 325 12440.65 -107.45 55073.97 88888.00 2007-11-21 06:11:54.000 325 12440.67 -107.35 55074.00 88888.00 2007-11-21 06:11:54.125 325 12440.67 -107.38 55074.00 88888.00 2007-11-21 06:11:54.250 325 12440.58 -107.42 55073.95 88888.00 2007-11-21 06:11:54.375 325 12440.62 -107.42 55073.95 88888.00 2007-11-21 06:11:54.500 325 12440.60 -107.38 55073.95 88888.00 2007-11-21 06:11:54.625 325 12440.52 -107.42 55073.93 88888.00 2007-11-21 06:11:54.750 325 12440.50 -107.40 55073.93 88888.00 2007-11-21 06:11:54.875 325 12440.45 -107.38 55073.93 88888.00 2007-11-21 06:11:55.000 325 12440.40 -107.38 55073.85 88888.00 2007-11-21 06:11:55.125 325 12440.35 -107.38 55073.85 88888.00 2007-11-21 06:11:55.250 325 12440.33 -107.38 55073.85 88888.00 2007-11-21 06:11:55.375 325 12440.35 -107.30 55073.85 88888.00 2007-11-21 06:11:55.500 325 12440.30 -107.33 55073.85 88888.00 2007-11-21 06:11:55.625 325 12440.17 -107.38 55073.82 88888.00 2007-11-21 06:11:55.750 325 12440.12 -107.33 55073.80 88888.00 2007-11-21 06:11:55.875 325 12440.12 -107.28 55073.80 88888.00 2007-11-21 06:11:56.000 325 12440.15 -107.30 55073.78 88888.00 2007-11-21 06:11:56.125 325 12440.05 -107.33 55073.80 88888.00 2007-11-21 06:11:56.250 325 12439.92 -107.35 55073.80 88888.00 2007-11-21 06:11:56.375 325 12439.85 -107.30 55073.78 88888.00 2007-11-21 06:11:56.500 325 12439.80 -107.30 55073.78 88888.00 2007-11-21 06:11:56.625 325 12439.75 -107.35 55073.75 88888.00 2007-11-21 06:11:56.750 325 12439.65 -107.35 55073.75 88888.00 2007-11-21 06:11:56.875 325 12439.55 -107.38 55073.70 88888.00 2007-11-21 06:11:57.000 325 12439.50 -107.42 55073.72 88888.00 2007-11-21 06:11:57.125 325 12439.45 -107.45 55073.72 88888.00 2007-11-21 06:11:57.250 325 12439.45 -107.47 55073.72 88888.00 2007-11-21 06:11:57.375 325 12439.40 -107.50 55073.70 88888.00 2007-11-21 06:11:57.500 325 12439.25 -107.55 55073.68 88888.00 2007-11-21 06:11:57.625 325 12439.20 -107.55 55073.70 88888.00 2007-11-21 06:11:57.750 325 12439.17 -107.55 55073.68 88888.00 2007-11-21 06:11:57.875 325 12439.08 -107.65 55073.70 88888.00 2007-11-21 06:11:58.000 325 12438.92 -107.67 55073.65 88888.00 2007-11-21 06:11:58.125 325 12438.92 -107.72 55073.65 88888.00 2007-11-21 06:11:58.250 325 12438.92 -107.75 55073.70 88888.00 2007-11-21 06:11:58.375 325 12438.95 -107.78 55073.68 88888.00 2007-11-21 06:11:58.500 325 12438.90 -107.83 55073.68 88888.00 2007-11-21 06:11:58.625 325 12438.85 -107.85 55073.62 88888.00 2007-11-21 06:11:58.750 325 12438.83 -107.92 55073.60 88888.00 2007-11-21 06:11:58.875 325 12438.83 -107.92 55073.60 88888.00 2007-11-21 06:11:59.000 325 12438.80 -108.03 55073.60 88888.00 2007-11-21 06:11:59.125 325 12438.75 -108.08 55073.60 88888.00 2007-11-21 06:11:59.250 325 12438.67 -108.10 55073.57 88888.00 2007-11-21 06:11:59.375 325 12438.58 -108.12 55073.57 88888.00 2007-11-21 06:11:59.500 325 12438.62 -108.15 55073.60 88888.00 2007-11-21 06:11:59.625 325 12438.70 -108.20 55073.57 88888.00 2007-11-21 06:11:59.750 325 12438.60 -108.30 55073.55 88888.00 2007-11-21 06:11:59.875 325 12438.55 -108.38 55073.53 88888.00 2007-11-21 06:12:00.000 325 12438.55 -108.42 55073.53 88888.00 2007-11-21 06:12:00.125 325 12438.60 -108.40 55073.57 88888.00 2007-11-21 06:12:00.250 325 12438.52 -108.47 55073.55 88888.00 2007-11-21 06:12:00.375 325 12438.42 -108.53 55073.53 88888.00 2007-11-21 06:12:00.500 325 12438.38 -108.55 55073.55 88888.00 2007-11-21 06:12:00.625 325 12438.33 -108.58 55073.53 88888.00 2007-11-21 06:12:00.750 325 12438.30 -108.58 55073.53 88888.00 2007-11-21 06:12:00.875 325 12438.30 -108.62 55073.55 88888.00 2007-11-21 06:12:01.000 325 12438.20 -108.70 55073.53 88888.00 2007-11-21 06:12:01.125 325 12438.25 -108.75 55073.50 88888.00 2007-11-21 06:12:01.250 325 12438.20 -108.85 55073.47 88888.00 2007-11-21 06:12:01.375 325 12438.05 -108.88 55073.43 88888.00 2007-11-21 06:12:01.500 325 12438.00 -108.92 55073.43 88888.00 2007-11-21 06:12:01.625 325 12438.05 -108.95 55073.45 88888.00 2007-11-21 06:12:01.750 325 12438.02 -108.95 55073.45 88888.00 2007-11-21 06:12:01.875 325 12438.00 -109.00 55073.45 88888.00 2007-11-21 06:12:02.000 325 12437.98 -109.00 55073.43 88888.00 2007-11-21 06:12:02.125 325 12437.88 -109.08 55073.43 88888.00 2007-11-21 06:12:02.250 325 12437.77 -109.08 55073.43 88888.00 2007-11-21 06:12:02.375 325 12437.73 -109.12 55073.40 88888.00 2007-11-21 06:12:02.500 325 12437.70 -109.15 55073.40 88888.00 2007-11-21 06:12:02.625 325 12437.65 -109.20 55073.38 88888.00 2007-11-21 06:12:02.750 325 12437.65 -109.17 55073.38 88888.00 2007-11-21 06:12:02.875 325 12437.60 -109.20 55073.35 88888.00 2007-11-21 06:12:03.000 325 12437.55 -109.25 55073.30 88888.00 2007-11-21 06:12:03.125 325 12437.52 -109.30 55073.28 88888.00 2007-11-21 06:12:03.250 325 12437.48 -109.22 55073.30 88888.00 2007-11-21 06:12:03.375 325 12437.42 -109.28 55073.30 88888.00 2007-11-21 06:12:03.500 325 12437.38 -109.30 55073.30 88888.00 2007-11-21 06:12:03.625 325 12437.45 -109.38 55073.28 88888.00 2007-11-21 06:12:03.750 325 12437.42 -109.50 55073.22 88888.00 2007-11-21 06:12:03.875 325 12437.35 -109.45 55073.22 88888.00 2007-11-21 06:12:04.000 325 12437.35 -109.42 55073.22 88888.00 2007-11-21 06:12:04.125 325 12437.33 -109.47 55073.25 88888.00 2007-11-21 06:12:04.250 325 12437.27 -109.47 55073.22 88888.00 2007-11-21 06:12:04.375 325 12437.20 -109.53 55073.18 88888.00 2007-11-21 06:12:04.500 325 12437.17 -109.58 55073.18 88888.00 2007-11-21 06:12:04.625 325 12437.12 -109.60 55073.20 88888.00 2007-11-21 06:12:04.750 325 12437.10 -109.60 55073.20 88888.00 2007-11-21 06:12:04.875 325 12437.08 -109.62 55073.15 88888.00 2007-11-21 06:12:05.000 325 12437.08 -109.67 55073.10 88888.00 2007-11-21 06:12:05.125 325 12437.00 -109.80 55073.10 88888.00 2007-11-21 06:12:05.250 325 12436.90 -109.90 55073.07 88888.00 2007-11-21 06:12:05.375 325 12436.92 -109.92 55073.07 88888.00 2007-11-21 06:12:05.500 325 12436.88 -109.90 55073.10 88888.00 2007-11-21 06:12:05.625 325 12436.90 -109.90 55073.10 88888.00 2007-11-21 06:12:05.750 325 12436.83 -109.95 55073.07 88888.00 2007-11-21 06:12:05.875 325 12436.73 -110.05 55073.03 88888.00 2007-11-21 06:12:06.000 325 12436.73 -110.10 55073.05 88888.00 2007-11-21 06:12:06.125 325 12436.75 -110.12 55073.03 88888.00 2007-11-21 06:12:06.250 325 12436.75 -110.22 55073.03 88888.00 2007-11-21 06:12:06.375 325 12436.75 -110.20 55073.00 88888.00 2007-11-21 06:12:06.500 325 12436.77 -110.22 55073.03 88888.00 2007-11-21 06:12:06.625 325 12436.75 -110.33 55073.00 88888.00 2007-11-21 06:12:06.750 325 12436.75 -110.30 55072.97 88888.00 2007-11-21 06:12:06.875 325 12436.67 -110.33 55073.00 88888.00 2007-11-21 06:12:07.000 325 12436.62 -110.40 55072.95 88888.00 2007-11-21 06:12:07.125 325 12436.65 -110.40 55072.95 88888.00 2007-11-21 06:12:07.250 325 12436.62 -110.42 55072.93 88888.00 2007-11-21 06:12:07.375 325 12436.67 -110.47 55072.88 88888.00 2007-11-21 06:12:07.500 325 12436.65 -110.53 55072.85 88888.00 2007-11-21 06:12:07.625 325 12436.67 -110.50 55072.90 88888.00 2007-11-21 06:12:07.750 325 12436.65 -110.50 55072.88 88888.00 2007-11-21 06:12:07.875 325 12436.67 -110.50 55072.85 88888.00 2007-11-21 06:12:08.000 325 12436.67 -110.55 55072.82 88888.00 2007-11-21 06:12:08.125 325 12436.62 -110.53 55072.85 88888.00 2007-11-21 06:12:08.250 325 12436.60 -110.53 55072.85 88888.00 2007-11-21 06:12:08.375 325 12436.62 -110.47 55072.82 88888.00 2007-11-21 06:12:08.500 325 12436.60 -110.50 55072.80 88888.00 2007-11-21 06:12:08.625 325 12436.60 -110.50 55072.80 88888.00 2007-11-21 06:12:08.750 325 12436.58 -110.47 55072.80 88888.00 2007-11-21 06:12:08.875 325 12436.55 -110.45 55072.78 88888.00 2007-11-21 06:12:09.000 325 12436.58 -110.42 55072.78 88888.00 2007-11-21 06:12:09.125 325 12436.50 -110.47 55072.78 88888.00 2007-11-21 06:12:09.250 325 12436.45 -110.58 55072.75 88888.00 2007-11-21 06:12:09.375 325 12436.48 -110.60 55072.75 88888.00 2007-11-21 06:12:09.500 325 12436.42 -110.55 55072.78 88888.00 2007-11-21 06:12:09.625 325 12436.38 -110.60 55072.75 88888.00 2007-11-21 06:12:09.750 325 12436.33 -110.65 55072.72 88888.00 2007-11-21 06:12:09.875 325 12436.35 -110.65 55072.70 88888.00 2007-11-21 06:12:10.000 325 12436.38 -110.67 55072.72 88888.00 2007-11-21 06:12:10.125 325 12436.38 -110.72 55072.70 88888.00 2007-11-21 06:12:10.250 325 12436.25 -110.78 55072.68 88888.00 2007-11-21 06:12:10.375 325 12436.27 -110.75 55072.70 88888.00 2007-11-21 06:12:10.500 325 12436.33 -110.83 55072.68 88888.00 2007-11-21 06:12:10.625 325 12436.33 -110.85 55072.65 88888.00 2007-11-21 06:12:10.750 325 12436.33 -110.88 55072.65 88888.00 2007-11-21 06:12:10.875 325 12436.33 -110.90 55072.68 88888.00 2007-11-21 06:12:11.000 325 12436.25 -110.88 55072.62 88888.00 2007-11-21 06:12:11.125 325 12436.25 -110.92 55072.65 88888.00 2007-11-21 06:12:11.250 325 12436.23 -110.92 55072.68 88888.00 2007-11-21 06:12:11.375 325 12436.25 -110.90 55072.65 88888.00 2007-11-21 06:12:11.500 325 12436.25 -110.90 55072.62 88888.00 2007-11-21 06:12:11.625 325 12436.30 -110.90 55072.65 88888.00 2007-11-21 06:12:11.750 325 12436.33 -110.85 55072.62 88888.00 2007-11-21 06:12:11.875 325 12436.27 -110.88 55072.62 88888.00 2007-11-21 06:12:12.000 325 12436.30 -110.90 55072.62 88888.00 2007-11-21 06:12:12.125 325 12436.33 -110.88 55072.62 88888.00 2007-11-21 06:12:12.250 325 12436.30 -110.85 55072.57 88888.00 2007-11-21 06:12:12.375 325 12436.25 -110.85 55072.55 88888.00 2007-11-21 06:12:12.500 325 12436.30 -110.80 55072.53 88888.00 2007-11-21 06:12:12.625 325 12436.35 -110.75 55072.57 88888.00 2007-11-21 06:12:12.750 325 12436.35 -110.75 55072.55 88888.00 2007-11-21 06:12:12.875 325 12436.35 -110.67 55072.53 88888.00 2007-11-21 06:12:13.000 325 12436.42 -110.62 55072.47 88888.00 2007-11-21 06:12:13.125 325 12436.48 -110.50 55072.50 88888.00 2007-11-21 06:12:13.250 325 12436.50 -110.42 55072.47 88888.00 2007-11-21 06:12:13.375 325 12436.60 -110.38 55072.47 88888.00 2007-11-21 06:12:13.500 325 12436.60 -110.28 55072.47 88888.00 2007-11-21 06:12:13.625 325 12436.60 -110.22 55072.47 88888.00 2007-11-21 06:12:13.750 325 12436.58 -110.15 55072.43 88888.00 2007-11-21 06:12:13.875 325 12436.58 -110.10 55072.43 88888.00 2007-11-21 06:12:14.000 325 12436.67 -110.03 55072.38 88888.00 2007-11-21 06:12:14.125 325 12436.73 -109.92 55072.40 88888.00 2007-11-21 06:12:14.250 325 12436.67 -109.80 55072.40 88888.00 2007-11-21 06:12:14.375 325 12436.70 -109.72 55072.38 88888.00 2007-11-21 06:12:14.500 325 12436.67 -109.72 55072.35 88888.00 2007-11-21 06:12:14.625 325 12436.65 -109.62 55072.38 88888.00 2007-11-21 06:12:14.750 325 12436.70 -109.58 55072.32 88888.00 2007-11-21 06:12:14.875 325 12436.75 -109.47 55072.32 88888.00 2007-11-21 06:12:15.000 325 12436.67 -109.42 55072.28 88888.00 2007-11-21 06:12:15.125 325 12436.58 -109.45 55072.25 88888.00 2007-11-21 06:12:15.250 325 12436.62 -109.35 55072.22 88888.00 2007-11-21 06:12:15.375 325 12436.60 -109.28 55072.22 88888.00 2007-11-21 06:12:15.500 325 12436.60 -109.22 55072.22 88888.00 2007-11-21 06:12:15.625 325 12436.62 -109.15 55072.22 88888.00 2007-11-21 06:12:15.750 325 12436.62 -109.10 55072.20 88888.00 2007-11-21 06:12:15.875 325 12436.65 -109.08 55072.20 88888.00 2007-11-21 06:12:16.000 325 12436.67 -109.00 55072.20 88888.00 2007-11-21 06:12:16.125 325 12436.60 -108.92 55072.22 88888.00 2007-11-21 06:12:16.250 325 12436.48 -109.00 55072.20 88888.00 2007-11-21 06:12:16.375 325 12436.45 -108.95 55072.20 88888.00 2007-11-21 06:12:16.500 325 12436.38 -109.00 55072.18 88888.00 2007-11-21 06:12:16.625 325 12436.27 -109.00 55072.18 88888.00 2007-11-21 06:12:16.750 325 12436.20 -109.03 55072.18 88888.00 2007-11-21 06:12:16.875 325 12436.17 -109.03 55072.18 88888.00 2007-11-21 06:12:17.000 325 12436.15 -109.05 55072.15 88888.00 2007-11-21 06:12:17.125 325 12436.08 -109.08 55072.18 88888.00 2007-11-21 06:12:17.250 325 12436.08 -109.08 55072.20 88888.00 2007-11-21 06:12:17.375 325 12436.10 -108.97 55072.20 88888.00 2007-11-21 06:12:17.500 325 12436.08 -109.08 55072.15 88888.00 2007-11-21 06:12:17.625 325 12436.08 -109.08 55072.12 88888.00 2007-11-21 06:12:17.750 325 12435.98 -109.15 55072.12 88888.00 2007-11-21 06:12:17.875 325 12435.88 -109.17 55072.10 88888.00 2007-11-21 06:12:18.000 325 12435.77 -109.15 55072.10 88888.00 2007-11-21 06:12:18.125 325 12435.73 -109.17 55072.12 88888.00 2007-11-21 06:12:18.250 325 12435.70 -109.20 55072.10 88888.00 2007-11-21 06:12:18.375 325 12435.60 -109.28 55072.07 88888.00 2007-11-21 06:12:18.500 325 12435.52 -109.35 55072.10 88888.00 2007-11-21 06:12:18.625 325 12435.58 -109.38 55072.12 88888.00 2007-11-21 06:12:18.750 325 12435.58 -109.38 55072.15 88888.00 2007-11-21 06:12:18.875 325 12435.50 -109.45 55072.10 88888.00 2007-11-21 06:12:19.000 325 12435.42 -109.50 55072.10 88888.00 2007-11-21 06:12:19.125 325 12435.42 -109.55 55072.15 88888.00 2007-11-21 06:12:19.250 325 12435.42 -109.65 55072.12 88888.00 2007-11-21 06:12:19.375 325 12435.38 -109.72 55072.12 88888.00 2007-11-21 06:12:19.500 325 12435.38 -109.72 55072.12 88888.00 2007-11-21 06:12:19.625 325 12435.38 -109.67 55072.12 88888.00 2007-11-21 06:12:19.750 325 12435.35 -109.72 55072.10 88888.00 2007-11-21 06:12:19.875 325 12435.35 -109.70 55072.10 88888.00 2007-11-21 06:12:20.000 325 12435.33 -109.75 55072.12 88888.00 2007-11-21 06:12:20.125 325 12435.25 -109.90 55072.10 88888.00 2007-11-21 06:12:20.250 325 12435.23 -109.95 55072.07 88888.00 2007-11-21 06:12:20.375 325 12435.27 -109.90 55072.10 88888.00 2007-11-21 06:12:20.500 325 12435.23 -109.83 55072.10 88888.00 2007-11-21 06:12:20.625 325 12435.15 -109.88 55072.15 88888.00 2007-11-21 06:12:20.750 325 12435.05 -109.90 55072.12 88888.00 2007-11-21 06:12:20.875 325 12434.92 -109.92 55072.12 88888.00 2007-11-21 06:12:21.000 325 12434.95 -109.90 55072.15 88888.00 2007-11-21 06:12:21.125 325 12434.85 -110.00 55072.12 88888.00 2007-11-21 06:12:21.250 325 12434.70 -110.10 55072.18 88888.00 2007-11-21 06:12:21.375 325 12434.67 -110.12 55072.18 88888.00 2007-11-21 06:12:21.500 325 12434.60 -110.10 55072.22 88888.00 2007-11-21 06:12:21.625 325 12434.40 -110.15 55072.22 88888.00 2007-11-21 06:12:21.750 325 12434.23 -110.20 55072.18 88888.00 2007-11-21 06:12:21.875 325 12434.10 -110.25 55072.12 88888.00 2007-11-21 06:12:22.000 325 12433.98 -110.33 55072.20 88888.00 2007-11-21 06:12:22.125 325 12433.92 -110.35 55072.25 88888.00 2007-11-21 06:12:22.250 325 12433.85 -110.42 55072.28 88888.00 2007-11-21 06:12:22.375 325 12433.77 -110.50 55072.25 88888.00 2007-11-21 06:12:22.500 325 12433.67 -110.60 55072.28 88888.00 2007-11-21 06:12:22.625 325 12433.58 -110.70 55072.28 88888.00 2007-11-21 06:12:22.750 325 12433.58 -110.65 55072.30 88888.00 2007-11-21 06:12:22.875 325 12433.55 -110.72 55072.32 88888.00 2007-11-21 06:12:23.000 325 12433.38 -110.88 55072.28 88888.00 2007-11-21 06:12:23.125 325 12433.33 -110.88 55072.28 88888.00 2007-11-21 06:12:23.250 325 12433.35 -110.92 55072.30 88888.00 2007-11-21 06:12:23.375 325 12433.40 -111.03 55072.30 88888.00 2007-11-21 06:12:23.500 325 12433.42 -111.10 55072.28 88888.00 2007-11-21 06:12:23.625 325 12433.45 -111.15 55072.30 88888.00 2007-11-21 06:12:23.750 325 12433.50 -111.17 55072.25 88888.00 2007-11-21 06:12:23.875 325 12433.50 -111.20 55072.25 88888.00 2007-11-21 06:12:24.000 325 12433.50 -111.20 55072.20 88888.00 2007-11-21 06:12:24.125 325 12433.60 -111.15 55072.28 88888.00 2007-11-21 06:12:24.250 325 12433.65 -111.20 55072.22 88888.00 2007-11-21 06:12:24.375 325 12433.75 -111.22 55072.22 88888.00 2007-11-21 06:12:24.500 325 12433.85 -111.22 55072.22 88888.00 2007-11-21 06:12:24.625 325 12433.85 -111.22 55072.18 88888.00 2007-11-21 06:12:24.750 325 12433.95 -111.20 55072.20 88888.00 2007-11-21 06:12:24.875 325 12434.10 -111.17 55072.22 88888.00 2007-11-21 06:12:25.000 325 12434.10 -111.12 55072.20 88888.00 2007-11-21 06:12:25.125 325 12434.17 -111.08 55072.22 88888.00 2007-11-21 06:12:25.250 325 12434.15 -111.10 55072.20 88888.00 2007-11-21 06:12:25.375 325 12434.27 -111.08 55072.22 88888.00 2007-11-21 06:12:25.500 325 12434.38 -111.00 55072.22 88888.00 2007-11-21 06:12:25.625 325 12434.45 -111.00 55072.25 88888.00 2007-11-21 06:12:25.750 325 12434.52 -110.97 55072.18 88888.00 2007-11-21 06:12:25.875 325 12434.65 -110.92 55072.18 88888.00 2007-11-21 06:12:26.000 325 12434.70 -110.92 55072.18 88888.00 2007-11-21 06:12:26.125 325 12434.75 -110.92 55072.15 88888.00 2007-11-21 06:12:26.250 325 12434.80 -110.88 55072.12 88888.00 2007-11-21 06:12:26.375 325 12434.98 -110.78 55072.15 88888.00 2007-11-21 06:12:26.500 325 12435.10 -110.75 55072.15 88888.00 2007-11-21 06:12:26.625 325 12435.08 -110.72 55072.15 88888.00 2007-11-21 06:12:26.750 325 12435.10 -110.65 55072.12 88888.00 2007-11-21 06:12:26.875 325 12435.20 -110.67 55072.10 88888.00 2007-11-21 06:12:27.000 325 12435.25 -110.70 55072.05 88888.00 2007-11-21 06:12:27.125 325 12435.35 -110.62 55072.07 88888.00 2007-11-21 06:12:27.250 325 12435.50 -110.60 55072.07 88888.00 2007-11-21 06:12:27.375 325 12435.62 -110.55 55072.07 88888.00 2007-11-21 06:12:27.500 325 12435.65 -110.45 55072.05 88888.00 2007-11-21 06:12:27.625 325 12435.65 -110.45 55072.05 88888.00 2007-11-21 06:12:27.750 325 12435.73 -110.42 55072.05 88888.00 2007-11-21 06:12:27.875 325 12435.77 -110.40 55072.05 88888.00 2007-11-21 06:12:28.000 325 12435.85 -110.40 55072.00 88888.00 2007-11-21 06:12:28.125 325 12435.95 -110.38 55072.03 88888.00 2007-11-21 06:12:28.250 325 12435.92 -110.38 55072.00 88888.00 2007-11-21 06:12:28.375 325 12436.00 -110.35 55072.00 88888.00 2007-11-21 06:12:28.500 325 12436.05 -110.28 55072.00 88888.00 2007-11-21 06:12:28.625 325 12436.08 -110.22 55072.00 88888.00 2007-11-21 06:12:28.750 325 12436.17 -110.15 55072.00 88888.00 2007-11-21 06:12:28.875 325 12436.20 -110.17 55071.97 88888.00 2007-11-21 06:12:29.000 325 12436.20 -110.20 55071.95 88888.00 2007-11-21 06:12:29.125 325 12436.23 -110.22 55071.97 88888.00 2007-11-21 06:12:29.250 325 12436.20 -110.17 55072.00 88888.00 2007-11-21 06:12:29.375 325 12436.27 -110.15 55071.97 88888.00 2007-11-21 06:12:29.500 325 12436.35 -110.15 55071.95 88888.00 2007-11-21 06:12:29.625 325 12436.40 -110.10 55072.00 88888.00 2007-11-21 06:12:29.750 325 12436.40 -110.08 55071.97 88888.00 2007-11-21 06:12:29.875 325 12436.27 -110.17 55071.97 88888.00 2007-11-21 06:12:30.000 325 12436.27 -110.20 55071.95 88888.00 2007-11-21 06:12:30.125 325 12436.30 -110.17 55071.97 88888.00 2007-11-21 06:12:30.250 325 12436.25 -110.17 55072.00 88888.00 2007-11-21 06:12:30.375 325 12436.27 -110.15 55072.03 88888.00 2007-11-21 06:12:30.500 325 12436.25 -110.10 55072.05 88888.00 2007-11-21 06:12:30.625 325 12436.17 -110.17 55072.00 88888.00 2007-11-21 06:12:30.750 325 12436.15 -110.20 55072.00 88888.00 2007-11-21 06:12:30.875 325 12436.20 -110.15 55072.05 88888.00 2007-11-21 06:12:31.000 325 12436.15 -110.12 55072.05 88888.00 2007-11-21 06:12:31.125 325 12436.08 -110.15 55072.07 88888.00 2007-11-21 06:12:31.250 325 12436.08 -110.17 55072.05 88888.00 2007-11-21 06:12:31.375 325 12436.10 -110.12 55072.07 88888.00 2007-11-21 06:12:31.500 325 12436.15 -110.12 55072.07 88888.00 2007-11-21 06:12:31.625 325 12436.17 -110.17 55072.10 88888.00 2007-11-21 06:12:31.750 325 12436.12 -110.20 55072.10 88888.00 2007-11-21 06:12:31.875 325 12436.08 -110.20 55072.10 88888.00 2007-11-21 06:12:32.000 325 12436.10 -110.17 55072.12 88888.00 2007-11-21 06:12:32.125 325 12436.05 -110.17 55072.12 88888.00 2007-11-21 06:12:32.250 325 12436.10 -110.20 55072.12 88888.00 2007-11-21 06:12:32.375 325 12436.15 -110.20 55072.12 88888.00 2007-11-21 06:12:32.500 325 12436.10 -110.22 55072.15 88888.00 2007-11-21 06:12:32.625 325 12436.02 -110.20 55072.15 88888.00 2007-11-21 06:12:32.750 325 12436.00 -110.20 55072.20 88888.00 2007-11-21 06:12:32.875 325 12436.05 -110.10 55072.22 88888.00 2007-11-21 06:12:33.000 325 12436.05 -110.05 55072.22 88888.00 2007-11-21 06:12:33.125 325 12436.02 -110.15 55072.20 88888.00 2007-11-21 06:12:33.250 325 12435.98 -110.17 55072.18 88888.00 2007-11-21 06:12:33.375 325 12436.00 -110.10 55072.20 88888.00 2007-11-21 06:12:33.500 325 12436.00 -110.08 55072.20 88888.00 2007-11-21 06:12:33.625 325 12436.05 -110.03 55072.22 88888.00 2007-11-21 06:12:33.750 325 12436.08 -110.03 55072.22 88888.00 2007-11-21 06:12:33.875 325 12436.10 -109.95 55072.25 88888.00 2007-11-21 06:12:34.000 325 12436.05 -109.95 55072.25 88888.00 2007-11-21 06:12:34.125 325 12435.98 -109.92 55072.25 88888.00 2007-11-21 06:12:34.250 325 12435.95 -109.92 55072.28 88888.00 2007-11-21 06:12:34.375 325 12435.98 -109.90 55072.28 88888.00 2007-11-21 06:12:34.500 325 12435.95 -109.85 55072.32 88888.00 2007-11-21 06:12:34.625 325 12435.90 -109.85 55072.32 88888.00 2007-11-21 06:12:34.750 325 12435.85 -109.88 55072.30 88888.00 2007-11-21 06:12:34.875 325 12435.80 -109.85 55072.30 88888.00 2007-11-21 06:12:35.000 325 12435.77 -109.80 55072.35 88888.00 2007-11-21 06:12:35.125 325 12435.75 -109.80 55072.32 88888.00 2007-11-21 06:12:35.250 325 12435.75 -109.75 55072.35 88888.00 2007-11-21 06:12:35.375 325 12435.75 -109.70 55072.38 88888.00 2007-11-21 06:12:35.500 325 12435.70 -109.72 55072.40 88888.00 2007-11-21 06:12:35.625 325 12435.60 -109.83 55072.40 88888.00 2007-11-21 06:12:35.750 325 12435.55 -109.80 55072.35 88888.00 2007-11-21 06:12:35.875 325 12435.52 -109.83 55072.38 88888.00 2007-11-21 06:12:36.000 325 12435.48 -109.83 55072.40 88888.00 2007-11-21 06:12:36.125 325 12435.48 -109.83 55072.43 88888.00 2007-11-21 06:12:36.250 325 12435.38 -109.90 55072.45 88888.00 2007-11-21 06:12:36.375 325 12435.40 -109.90 55072.45 88888.00 2007-11-21 06:12:36.500 325 12435.38 -109.95 55072.45 88888.00 2007-11-21 06:12:36.625 325 12435.35 -109.90 55072.47 88888.00 2007-11-21 06:12:36.750 325 12435.30 -109.95 55072.50 88888.00 2007-11-21 06:12:36.875 325 12435.27 -109.95 55072.50 88888.00 2007-11-21 06:12:37.000 325 12435.23 -110.05 55072.50 88888.00 2007-11-21 06:12:37.125 325 12435.15 -110.12 55072.55 88888.00 2007-11-21 06:12:37.250 325 12435.10 -110.10 55072.60 88888.00 2007-11-21 06:12:37.375 325 12435.05 -110.10 55072.55 88888.00 2007-11-21 06:12:37.500 325 12435.05 -110.15 55072.60 88888.00 2007-11-21 06:12:37.625 325 12434.98 -110.17 55072.62 88888.00 2007-11-21 06:12:37.750 325 12434.92 -110.15 55072.62 88888.00 2007-11-21 06:12:37.875 325 12434.98 -110.15 55072.60 88888.00 2007-11-21 06:12:38.000 325 12434.95 -110.17 55072.62 88888.00 2007-11-21 06:12:38.125 325 12434.80 -110.30 55072.62 88888.00 2007-11-21 06:12:38.250 325 12434.83 -110.35 55072.65 88888.00 2007-11-21 06:12:38.375 325 12434.83 -110.35 55072.68 88888.00 2007-11-21 06:12:38.500 325 12434.70 -110.33 55072.68 88888.00 2007-11-21 06:12:38.625 325 12434.65 -110.30 55072.72 88888.00 2007-11-21 06:12:38.750 325 12434.70 -110.25 55072.78 88888.00 2007-11-21 06:12:38.875 325 12434.70 -110.22 55072.80 88888.00 2007-11-21 06:12:39.000 325 12434.62 -110.33 55072.75 88888.00 2007-11-21 06:12:39.125 325 12434.48 -110.42 55072.75 88888.00 2007-11-21 06:12:39.250 325 12434.40 -110.47 55072.78 88888.00 2007-11-21 06:12:39.375 325 12434.45 -110.45 55072.80 88888.00 2007-11-21 06:12:39.500 325 12434.45 -110.42 55072.82 88888.00 2007-11-21 06:12:39.625 325 12434.50 -110.45 55072.88 88888.00 2007-11-21 06:12:39.750 325 12434.48 -110.45 55072.93 88888.00 2007-11-21 06:12:39.875 325 12434.38 -110.47 55072.93 88888.00 2007-11-21 06:12:40.000 325 12434.27 -110.55 55072.90 88888.00 2007-11-21 06:12:40.125 325 12434.23 -110.58 55072.93 88888.00 2007-11-21 06:12:40.250 325 12434.15 -110.65 55072.90 88888.00 2007-11-21 06:12:40.375 325 12434.12 -110.62 55072.93 88888.00 2007-11-21 06:12:40.500 325 12434.10 -110.62 55073.00 88888.00 2007-11-21 06:12:40.625 325 12434.12 -110.62 55073.05 88888.00 2007-11-21 06:12:40.750 325 12434.02 -110.67 55073.00 88888.00 2007-11-21 06:12:40.875 325 12433.95 -110.75 55072.97 88888.00 2007-11-21 06:12:41.000 325 12433.88 -110.80 55072.97 88888.00 2007-11-21 06:12:41.125 325 12433.90 -110.83 55073.03 88888.00 2007-11-21 06:12:41.250 325 12433.88 -110.83 55073.00 88888.00 2007-11-21 06:12:41.375 325 12433.90 -110.90 55072.95 88888.00 2007-11-21 06:12:41.500 325 12433.88 -110.90 55073.00 88888.00 2007-11-21 06:12:41.625 325 12433.85 -110.88 55073.07 88888.00 2007-11-21 06:12:41.750 325 12433.85 -110.88 55073.07 88888.00 2007-11-21 06:12:41.875 325 12433.73 -111.03 55073.03 88888.00 2007-11-21 06:12:42.000 325 12433.73 -111.05 55073.05 88888.00 2007-11-21 06:12:42.125 325 12433.62 -111.05 55073.10 88888.00 2007-11-21 06:12:42.250 325 12433.55 -111.05 55073.12 88888.00 2007-11-21 06:12:42.375 325 12433.58 -111.05 55073.10 88888.00 2007-11-21 06:12:42.500 325 12433.62 -111.03 55073.15 88888.00 2007-11-21 06:12:42.625 325 12433.60 -111.05 55073.15 88888.00 2007-11-21 06:12:42.750 325 12433.58 -111.10 55073.18 88888.00 2007-11-21 06:12:42.875 325 12433.55 -111.10 55073.15 88888.00 2007-11-21 06:12:43.000 325 12433.52 -111.12 55073.18 88888.00 2007-11-21 06:12:43.125 325 12433.45 -111.17 55073.18 88888.00 2007-11-21 06:12:43.250 325 12433.35 -111.17 55073.22 88888.00 2007-11-21 06:12:43.375 325 12433.33 -111.15 55073.25 88888.00 2007-11-21 06:12:43.500 325 12433.30 -111.17 55073.25 88888.00 2007-11-21 06:12:43.625 325 12433.27 -111.15 55073.25 88888.00 2007-11-21 06:12:43.750 325 12433.20 -111.15 55073.28 88888.00 2007-11-21 06:12:43.875 325 12433.12 -111.20 55073.28 88888.00 2007-11-21 06:12:44.000 325 12433.02 -111.17 55073.25 88888.00 2007-11-21 06:12:44.125 325 12433.02 -111.17 55073.28 88888.00 2007-11-21 06:12:44.250 325 12433.00 -111.22 55073.28 88888.00 2007-11-21 06:12:44.375 325 12432.95 -111.25 55073.30 88888.00 2007-11-21 06:12:44.500 325 12432.92 -111.20 55073.32 88888.00 2007-11-21 06:12:44.625 325 12432.88 -111.20 55073.32 88888.00 2007-11-21 06:12:44.750 325 12432.80 -111.20 55073.35 88888.00 2007-11-21 06:12:44.875 325 12432.85 -111.17 55073.38 88888.00 2007-11-21 06:12:45.000 325 12432.83 -111.22 55073.38 88888.00 2007-11-21 06:12:45.125 325 12432.70 -111.30 55073.35 88888.00 2007-11-21 06:12:45.250 325 12432.55 -111.33 55073.35 88888.00 2007-11-21 06:12:45.375 325 12432.52 -111.33 55073.40 88888.00 2007-11-21 06:12:45.500 325 12432.55 -111.25 55073.43 88888.00 2007-11-21 06:12:45.625 325 12432.55 -111.28 55073.43 88888.00 2007-11-21 06:12:45.750 325 12432.55 -111.33 55073.50 88888.00 2007-11-21 06:12:45.875 325 12432.48 -111.38 55073.47 88888.00 2007-11-21 06:12:46.000 325 12432.42 -111.45 55073.40 88888.00 2007-11-21 06:12:46.125 325 12432.35 -111.45 55073.45 88888.00 2007-11-21 06:12:46.250 325 12432.33 -111.40 55073.50 88888.00 2007-11-21 06:12:46.375 325 12432.33 -111.35 55073.47 88888.00 2007-11-21 06:12:46.500 325 12432.23 -111.40 55073.50 88888.00 2007-11-21 06:12:46.625 325 12432.23 -111.45 55073.50 88888.00 2007-11-21 06:12:46.750 325 12432.23 -111.40 55073.55 88888.00 2007-11-21 06:12:46.875 325 12432.30 -111.30 55073.57 88888.00 2007-11-21 06:12:47.000 325 12432.27 -111.30 55073.60 88888.00 2007-11-21 06:12:47.125 325 12432.15 -111.33 55073.57 88888.00 2007-11-21 06:12:47.250 325 12432.08 -111.33 55073.55 88888.00 2007-11-21 06:12:47.375 325 12432.10 -111.22 55073.57 88888.00 2007-11-21 06:12:47.500 325 12432.10 -111.20 55073.60 88888.00 2007-11-21 06:12:47.625 325 12432.08 -111.20 55073.62 88888.00 2007-11-21 06:12:47.750 325 12432.10 -111.17 55073.62 88888.00 2007-11-21 06:12:47.875 325 12432.15 -111.10 55073.62 88888.00 2007-11-21 06:12:48.000 325 12432.08 -111.10 55073.62 88888.00 2007-11-21 06:12:48.125 325 12432.02 -111.17 55073.62 88888.00 2007-11-21 06:12:48.250 325 12431.98 -111.20 55073.65 88888.00 2007-11-21 06:12:48.375 325 12432.00 -111.15 55073.65 88888.00 2007-11-21 06:12:48.500 325 12432.00 -111.12 55073.65 88888.00 2007-11-21 06:12:48.625 325 12432.02 -111.05 55073.68 88888.00 2007-11-21 06:12:48.750 325 12431.98 -111.05 55073.65 88888.00 2007-11-21 06:12:48.875 325 12432.02 -111.05 55073.68 88888.00 2007-11-21 06:12:49.000 325 12432.02 -110.97 55073.68 88888.00 2007-11-21 06:12:49.125 325 12432.02 -110.95 55073.68 88888.00 2007-11-21 06:12:49.250 325 12431.98 -111.03 55073.65 88888.00 2007-11-21 06:12:49.375 325 12431.98 -110.97 55073.68 88888.00 2007-11-21 06:12:49.500 325 12431.90 -110.92 55073.70 88888.00 2007-11-21 06:12:49.625 325 12431.85 -110.92 55073.68 88888.00 2007-11-21 06:12:49.750 325 12431.83 -110.90 55073.70 88888.00 2007-11-21 06:12:49.875 325 12431.80 -110.83 55073.72 88888.00 2007-11-21 06:12:50.000 325 12431.70 -110.85 55073.75 88888.00 2007-11-21 06:12:50.125 325 12431.67 -110.90 55073.72 88888.00 2007-11-21 06:12:50.250 325 12431.55 -110.90 55073.78 88888.00 2007-11-21 06:12:50.375 325 12431.45 -110.85 55073.78 88888.00 2007-11-21 06:12:50.500 325 12431.40 -110.92 55073.75 88888.00 2007-11-21 06:12:50.625 325 12431.30 -110.95 55073.78 88888.00 2007-11-21 06:12:50.750 325 12431.23 -110.92 55073.80 88888.00 2007-11-21 06:12:50.875 325 12431.17 -110.92 55073.85 88888.00 2007-11-21 06:12:51.000 325 12431.05 -110.97 55073.85 88888.00 2007-11-21 06:12:51.125 325 12430.90 -111.05 55073.85 88888.00 2007-11-21 06:12:51.250 325 12430.77 -111.10 55073.85 88888.00 2007-11-21 06:12:51.375 325 12430.77 -111.12 55073.88 88888.00 2007-11-21 06:12:51.500 325 12430.67 -111.17 55073.90 88888.00 2007-11-21 06:12:51.625 325 12430.75 -111.12 55073.95 88888.00 2007-11-21 06:12:51.750 325 12430.73 -111.05 55073.97 88888.00 2007-11-21 06:12:51.875 325 12430.62 -111.10 55073.95 88888.00 2007-11-21 06:12:52.000 325 12430.58 -111.17 55073.95 88888.00 2007-11-21 06:12:52.125 325 12430.62 -111.17 55073.95 88888.00 2007-11-21 06:12:52.250 325 12430.67 -111.22 55073.97 88888.00 2007-11-21 06:12:52.375 325 12430.67 -111.22 55073.97 88888.00 2007-11-21 06:12:52.500 325 12430.62 -111.28 55074.00 88888.00 2007-11-21 06:12:52.625 325 12430.60 -111.30 55074.03 88888.00 2007-11-21 06:12:52.750 325 12430.58 -111.33 55074.00 88888.00 2007-11-21 06:12:52.875 325 12430.58 -111.38 55073.97 88888.00 2007-11-21 06:12:53.000 325 12430.58 -111.50 55073.97 88888.00 2007-11-21 06:12:53.125 325 12430.62 -111.55 55074.00 88888.00 2007-11-21 06:12:53.250 325 12430.67 -111.50 55074.05 88888.00 2007-11-21 06:12:53.375 325 12430.70 -111.47 55074.05 88888.00 2007-11-21 06:12:53.500 325 12430.65 -111.50 55074.05 88888.00 2007-11-21 06:12:53.625 325 12430.73 -111.47 55074.07 88888.00 2007-11-21 06:12:53.750 325 12430.77 -111.47 55074.07 88888.00 2007-11-21 06:12:53.875 325 12430.75 -111.45 55074.10 88888.00 2007-11-21 06:12:54.000 325 12430.70 -111.42 55074.12 88888.00 2007-11-21 06:12:54.125 325 12430.75 -111.40 55074.12 88888.00 2007-11-21 06:12:54.250 325 12430.73 -111.38 55074.15 88888.00 2007-11-21 06:12:54.375 325 12430.85 -111.28 55074.18 88888.00 2007-11-21 06:12:54.500 325 12430.80 -111.30 55074.15 88888.00 2007-11-21 06:12:54.625 325 12430.73 -111.30 55074.15 88888.00 2007-11-21 06:12:54.750 325 12430.73 -111.35 55074.12 88888.00 2007-11-21 06:12:54.875 325 12430.75 -111.33 55074.10 88888.00 2007-11-21 06:12:55.000 325 12430.70 -111.28 55074.10 88888.00 2007-11-21 06:12:55.125 325 12430.70 -111.25 55074.15 88888.00 2007-11-21 06:12:55.250 325 12430.58 -111.25 55074.12 88888.00 2007-11-21 06:12:55.375 325 12430.52 -111.22 55074.10 88888.00 2007-11-21 06:12:55.500 325 12430.52 -111.17 55074.15 88888.00 2007-11-21 06:12:55.625 325 12430.60 -111.10 55074.20 88888.00 2007-11-21 06:12:55.750 325 12430.52 -111.10 55074.15 88888.00 2007-11-21 06:12:55.875 325 12430.50 -111.05 55074.20 88888.00 2007-11-21 06:12:56.000 325 12430.45 -110.95 55074.22 88888.00 2007-11-21 06:12:56.125 325 12430.35 -110.95 55074.20 88888.00 2007-11-21 06:12:56.250 325 12430.33 -110.92 55074.25 88888.00 2007-11-21 06:12:56.375 325 12430.30 -110.92 55074.25 88888.00 2007-11-21 06:12:56.500 325 12430.23 -110.90 55074.28 88888.00 2007-11-21 06:12:56.625 325 12430.17 -110.92 55074.28 88888.00 2007-11-21 06:12:56.750 325 12430.10 -110.92 55074.28 88888.00 2007-11-21 06:12:56.875 325 12430.02 -110.90 55074.30 88888.00 2007-11-21 06:12:57.000 325 12429.98 -110.90 55074.32 88888.00 2007-11-21 06:12:57.125 325 12429.92 -110.92 55074.35 88888.00 2007-11-21 06:12:57.250 325 12429.88 -110.88 55074.38 88888.00 2007-11-21 06:12:57.375 325 12429.92 -110.83 55074.43 88888.00 2007-11-21 06:12:57.500 325 12429.90 -110.80 55074.43 88888.00 2007-11-21 06:12:57.625 325 12429.90 -110.83 55074.43 88888.00 2007-11-21 06:12:57.750 325 12429.83 -110.88 55074.43 88888.00 2007-11-21 06:12:57.875 325 12429.70 -110.92 55074.38 88888.00 2007-11-21 06:12:58.000 325 12429.60 -110.97 55074.40 88888.00 2007-11-21 06:12:58.125 325 12429.58 -110.90 55074.43 88888.00 2007-11-21 06:12:58.250 325 12429.55 -110.95 55074.45 88888.00 2007-11-21 06:12:58.375 325 12429.52 -110.97 55074.47 88888.00 2007-11-21 06:12:58.500 325 12429.50 -110.95 55074.53 88888.00 2007-11-21 06:12:58.625 325 12429.55 -110.92 55074.50 88888.00 2007-11-21 06:12:58.750 325 12429.55 -110.95 55074.55 88888.00 2007-11-21 06:12:58.875 325 12429.55 -110.97 55074.55 88888.00 2007-11-21 06:12:59.000 325 12429.50 -111.00 55074.55 88888.00 2007-11-21 06:12:59.125 325 12429.42 -111.03 55074.60 88888.00 2007-11-21 06:12:59.250 325 12429.33 -111.00 55074.60 88888.00 2007-11-21 06:12:59.375 325 12429.27 -111.03 55074.55 88888.00 2007-11-21 06:12:59.500 325 12429.17 -111.08 55074.55 88888.00 2007-11-21 06:12:59.625 325 12429.17 -111.10 55074.55 88888.00 2007-11-21 06:12:59.750 325 12429.23 -111.00 55074.57 88888.00 2007-11-21 06:12:59.875 325 12429.20 -110.95 55074.62 88888.00 2007-11-21 06:13:00.000 325 12429.20 -110.90 55074.62 88888.00 2007-11-21 06:13:00.125 325 12429.23 -110.92 55074.62 88888.00 2007-11-21 06:13:00.250 325 12429.12 -110.90 55074.65 88888.00 2007-11-21 06:13:00.375 325 12429.15 -110.80 55074.68 88888.00 2007-11-21 06:13:00.500 325 12429.15 -110.78 55074.65 88888.00 2007-11-21 06:13:00.625 325 12429.12 -110.78 55074.62 88888.00 2007-11-21 06:13:00.750 325 12429.10 -110.72 55074.68 88888.00 2007-11-21 06:13:00.875 325 12429.08 -110.70 55074.68 88888.00 2007-11-21 06:13:01.000 325 12429.12 -110.62 55074.70 88888.00 2007-11-21 06:13:01.125 325 12429.15 -110.53 55074.78 88888.00 2007-11-21 06:13:01.250 325 12429.00 -110.55 55074.72 88888.00 2007-11-21 06:13:01.375 325 12428.95 -110.50 55074.72 88888.00 2007-11-21 06:13:01.500 325 12428.98 -110.42 55074.72 88888.00 2007-11-21 06:13:01.625 325 12429.02 -110.38 55074.78 88888.00 2007-11-21 06:13:01.750 325 12429.08 -110.35 55074.78 88888.00 2007-11-21 06:13:01.875 325 12429.02 -110.30 55074.78 88888.00 2007-11-21 06:13:02.000 325 12429.02 -110.28 55074.75 88888.00 2007-11-21 06:13:02.125 325 12429.00 -110.25 55074.72 88888.00 2007-11-21 06:13:02.250 325 12428.95 -110.22 55074.75 88888.00 2007-11-21 06:13:02.375 325 12428.92 -110.20 55074.75 88888.00 2007-11-21 06:13:02.500 325 12428.95 -110.17 55074.78 88888.00 2007-11-21 06:13:02.625 325 12428.98 -110.10 55074.82 88888.00 2007-11-21 06:13:02.750 325 12428.98 -110.03 55074.85 88888.00 2007-11-21 06:13:02.875 325 12428.98 -110.00 55074.85 88888.00 2007-11-21 06:13:03.000 325 12428.90 -109.97 55074.82 88888.00 2007-11-21 06:13:03.125 325 12428.88 -109.90 55074.82 88888.00 2007-11-21 06:13:03.250 325 12428.83 -109.92 55074.85 88888.00 2007-11-21 06:13:03.375 325 12428.88 -109.88 55074.82 88888.00 2007-11-21 06:13:03.500 325 12428.80 -109.90 55074.78 88888.00 2007-11-21 06:13:03.625 325 12428.77 -109.88 55074.85 88888.00 2007-11-21 06:13:03.750 325 12428.73 -109.83 55074.88 88888.00 2007-11-21 06:13:03.875 325 12428.73 -109.78 55074.90 88888.00 2007-11-21 06:13:04.000 325 12428.70 -109.70 55074.85 88888.00 2007-11-21 06:13:04.125 325 12428.80 -109.65 55074.88 88888.00 2007-11-21 06:13:04.250 325 12428.83 -109.65 55074.90 88888.00 2007-11-21 06:13:04.375 325 12428.77 -109.67 55074.90 88888.00 2007-11-21 06:13:04.500 325 12428.77 -109.60 55074.90 88888.00 2007-11-21 06:13:04.625 325 12428.83 -109.58 55074.85 88888.00 2007-11-21 06:13:04.750 325 12428.80 -109.62 55074.85 88888.00 2007-11-21 06:13:04.875 325 12428.80 -109.58 55074.90 88888.00 2007-11-21 06:13:05.000 325 12428.73 -109.55 55074.90 88888.00 2007-11-21 06:13:05.125 325 12428.77 -109.55 55074.90 88888.00 2007-11-21 06:13:05.250 325 12428.75 -109.58 55074.88 88888.00 2007-11-21 06:13:05.375 325 12428.75 -109.55 55074.88 88888.00 2007-11-21 06:13:05.500 325 12428.70 -109.53 55074.90 88888.00 2007-11-21 06:13:05.625 325 12428.80 -109.45 55074.90 88888.00 2007-11-21 06:13:05.750 325 12428.85 -109.40 55074.95 88888.00 2007-11-21 06:13:05.875 325 12428.83 -109.33 55074.95 88888.00 2007-11-21 06:13:06.000 325 12428.83 -109.28 55074.95 88888.00 2007-11-21 06:13:06.125 325 12428.85 -109.25 55074.97 88888.00 2007-11-21 06:13:06.250 325 12428.90 -109.20 55075.00 88888.00 2007-11-21 06:13:06.375 325 12428.95 -109.20 55074.95 88888.00 2007-11-21 06:13:06.500 325 12428.90 -109.22 55074.93 88888.00 2007-11-21 06:13:06.625 325 12428.92 -109.15 55074.93 88888.00 2007-11-21 06:13:06.750 325 12428.92 -109.10 55074.90 88888.00 2007-11-21 06:13:06.875 325 12428.92 -109.10 55074.93 88888.00 2007-11-21 06:13:07.000 325 12428.95 -109.00 55074.93 88888.00 2007-11-21 06:13:07.125 325 12428.95 -108.95 55074.93 88888.00 2007-11-21 06:13:07.250 325 12428.92 -108.88 55074.93 88888.00 2007-11-21 06:13:07.375 325 12429.02 -108.83 55074.95 88888.00 2007-11-21 06:13:07.500 325 12429.15 -108.78 55074.97 88888.00 2007-11-21 06:13:07.625 325 12429.25 -108.70 55075.00 88888.00 2007-11-21 06:13:07.750 325 12429.23 -108.65 55074.97 88888.00 2007-11-21 06:13:07.875 325 12429.17 -108.65 55074.95 88888.00 2007-11-21 06:13:08.000 325 12429.20 -108.60 55074.97 88888.00 2007-11-21 06:13:08.125 325 12429.17 -108.60 55075.00 88888.00 2007-11-21 06:13:08.250 325 12429.17 -108.47 55075.00 88888.00 2007-11-21 06:13:08.375 325 12429.17 -108.45 55074.97 88888.00 2007-11-21 06:13:08.500 325 12429.17 -108.45 55074.97 88888.00 2007-11-21 06:13:08.625 325 12429.27 -108.38 55075.00 88888.00 2007-11-21 06:13:08.750 325 12429.35 -108.33 55075.03 88888.00 2007-11-21 06:13:08.875 325 12429.30 -108.25 55075.03 88888.00 2007-11-21 06:13:09.000 325 12429.30 -108.12 55075.00 88888.00 2007-11-21 06:13:09.125 325 12429.27 -108.10 55075.00 88888.00 2007-11-21 06:13:09.250 325 12429.23 -108.12 55075.00 88888.00 2007-11-21 06:13:09.375 325 12429.23 -108.10 55075.00 88888.00 2007-11-21 06:13:09.500 325 12429.15 -108.10 55075.00 88888.00 2007-11-21 06:13:09.625 325 12429.20 -108.05 55075.03 88888.00 2007-11-21 06:13:09.750 325 12429.23 -108.00 55075.05 88888.00 2007-11-21 06:13:09.875 325 12429.17 -108.00 55075.03 88888.00 2007-11-21 06:13:10.000 325 12429.10 -107.97 55075.03 88888.00 2007-11-21 06:13:10.125 325 12429.17 -107.95 55075.07 88888.00 2007-11-21 06:13:10.250 325 12429.20 -107.88 55075.05 88888.00 2007-11-21 06:13:10.375 325 12429.20 -107.88 55075.07 88888.00 2007-11-21 06:13:10.500 325 12429.23 -107.85 55075.10 88888.00 2007-11-21 06:13:10.625 325 12429.23 -107.85 55075.07 88888.00 2007-11-21 06:13:10.750 325 12429.30 -107.80 55075.10 88888.00 2007-11-21 06:13:10.875 325 12429.25 -107.83 55075.10 88888.00 2007-11-21 06:13:11.000 325 12429.27 -107.78 55075.07 88888.00 2007-11-21 06:13:11.125 325 12429.27 -107.78 55075.12 88888.00 2007-11-21 06:13:11.250 325 12429.27 -107.72 55075.15 88888.00 2007-11-21 06:13:11.375 325 12429.33 -107.70 55075.12 88888.00 2007-11-21 06:13:11.500 325 12429.30 -107.67 55075.12 88888.00 2007-11-21 06:13:11.625 325 12429.25 -107.65 55075.12 88888.00 2007-11-21 06:13:11.750 325 12429.23 -107.58 55075.18 88888.00 2007-11-21 06:13:11.875 325 12429.27 -107.47 55075.20 88888.00 2007-11-21 06:13:12.000 325 12429.27 -107.53 55075.18 88888.00 2007-11-21 06:13:12.125 325 12429.33 -107.47 55075.20 88888.00 2007-11-21 06:13:12.250 325 12429.33 -107.40 55075.25 88888.00 2007-11-21 06:13:12.375 325 12429.33 -107.35 55075.28 88888.00 2007-11-21 06:13:12.500 325 12429.23 -107.35 55075.25 88888.00 2007-11-21 06:13:12.625 325 12429.15 -107.38 55075.28 88888.00 2007-11-21 06:13:12.750 325 12429.08 -107.30 55075.28 88888.00 2007-11-21 06:13:12.875 325 12429.00 -107.33 55075.25 88888.00 2007-11-21 06:13:13.000 325 12428.98 -107.30 55075.22 88888.00 2007-11-21 06:13:13.125 325 12428.98 -107.30 55075.28 88888.00 2007-11-21 06:13:13.250 325 12428.92 -107.30 55075.30 88888.00 2007-11-21 06:13:13.375 325 12428.98 -107.25 55075.30 88888.00 2007-11-21 06:13:13.500 325 12428.90 -107.30 55075.32 88888.00 2007-11-21 06:13:13.625 325 12428.80 -107.35 55075.35 88888.00 2007-11-21 06:13:13.750 325 12428.75 -107.33 55075.32 88888.00 2007-11-21 06:13:13.875 325 12428.75 -107.33 55075.35 88888.00 2007-11-21 06:13:14.000 325 12428.67 -107.33 55075.35 88888.00 2007-11-21 06:13:14.125 325 12428.67 -107.35 55075.40 88888.00 2007-11-21 06:13:14.250 325 12428.62 -107.33 55075.43 88888.00 2007-11-21 06:13:14.375 325 12428.58 -107.33 55075.47 88888.00 2007-11-21 06:13:14.500 325 12428.60 -107.28 55075.45 88888.00 2007-11-21 06:13:14.625 325 12428.60 -107.30 55075.47 88888.00 2007-11-21 06:13:14.750 325 12428.62 -107.28 55075.53 88888.00 2007-11-21 06:13:14.875 325 12428.52 -107.28 55075.53 88888.00 2007-11-21 06:13:15.000 325 12428.52 -107.25 55075.53 88888.00 2007-11-21 06:13:15.125 325 12428.52 -107.25 55075.53 88888.00 2007-11-21 06:13:15.250 325 12428.45 -107.30 55075.57 88888.00 2007-11-21 06:13:15.375 325 12428.50 -107.30 55075.57 88888.00 2007-11-21 06:13:15.500 325 12428.52 -107.25 55075.65 88888.00 2007-11-21 06:13:15.625 325 12428.50 -107.17 55075.62 88888.00 2007-11-21 06:13:15.750 325 12428.45 -107.20 55075.62 88888.00 2007-11-21 06:13:15.875 325 12428.48 -107.17 55075.65 88888.00 2007-11-21 06:13:16.000 325 12428.58 -107.17 55075.68 88888.00 2007-11-21 06:13:16.125 325 12428.67 -107.15 55075.68 88888.00 2007-11-21 06:13:16.250 325 12428.67 -107.17 55075.65 88888.00 2007-11-21 06:13:16.375 325 12428.75 -107.17 55075.65 88888.00 2007-11-21 06:13:16.500 325 12428.73 -107.12 55075.70 88888.00 2007-11-21 06:13:16.625 325 12428.70 -107.10 55075.70 88888.00 2007-11-21 06:13:16.750 325 12428.73 -107.12 55075.72 88888.00 2007-11-21 06:13:16.875 325 12428.70 -107.12 55075.75 88888.00 2007-11-21 06:13:17.000 325 12428.70 -107.08 55075.82 88888.00 2007-11-21 06:13:17.125 325 12428.65 -107.05 55075.82 88888.00 2007-11-21 06:13:17.250 325 12428.62 -107.10 55075.82 88888.00 2007-11-21 06:13:17.375 325 12428.65 -107.05 55075.85 88888.00 2007-11-21 06:13:17.500 325 12428.55 -107.03 55075.82 88888.00 2007-11-21 06:13:17.625 325 12428.55 -106.97 55075.85 88888.00 2007-11-21 06:13:17.750 325 12428.65 -106.92 55075.93 88888.00 2007-11-21 06:13:17.875 325 12428.65 -106.88 55075.93 88888.00 2007-11-21 06:13:18.000 325 12428.62 -106.90 55075.95 88888.00 2007-11-21 06:13:18.125 325 12428.65 -106.92 55075.95 88888.00 2007-11-21 06:13:18.250 325 12428.58 -106.88 55076.00 88888.00 2007-11-21 06:13:18.375 325 12428.58 -106.80 55076.00 88888.00 2007-11-21 06:13:18.500 325 12428.55 -106.78 55076.00 88888.00 2007-11-21 06:13:18.625 325 12428.50 -106.78 55075.97 88888.00 2007-11-21 06:13:18.750 325 12428.62 -106.72 55076.03 88888.00 2007-11-21 06:13:18.875 325 12428.67 -106.67 55076.00 88888.00 2007-11-21 06:13:19.000 325 12428.65 -106.60 55076.03 88888.00 2007-11-21 06:13:19.125 325 12428.67 -106.53 55076.05 88888.00 2007-11-21 06:13:19.250 325 12428.62 -106.47 55076.05 88888.00 2007-11-21 06:13:19.375 325 12428.62 -106.47 55076.05 88888.00 2007-11-21 06:13:19.500 325 12428.48 -106.53 55076.03 88888.00 2007-11-21 06:13:19.625 325 12428.52 -106.40 55076.05 88888.00 2007-11-21 06:13:19.750 325 12428.52 -106.35 55076.07 88888.00 2007-11-21 06:13:19.875 325 12428.48 -106.30 55076.10 88888.00 2007-11-21 06:13:20.000 325 12428.55 -106.28 55076.12 88888.00 2007-11-21 06:13:20.125 325 12428.58 -106.25 55076.12 88888.00 2007-11-21 06:13:20.250 325 12428.60 -106.12 55076.15 88888.00 2007-11-21 06:13:20.375 325 12428.60 -106.10 55076.18 88888.00 2007-11-21 06:13:20.500 325 12428.58 -106.03 55076.22 88888.00 2007-11-21 06:13:20.625 325 12428.62 -105.92 55076.22 88888.00 2007-11-21 06:13:20.750 325 12428.60 -105.90 55076.20 88888.00 2007-11-21 06:13:20.875 325 12428.58 -105.90 55076.18 88888.00 2007-11-21 06:13:21.000 325 12428.58 -105.83 55076.20 88888.00 2007-11-21 06:13:21.125 325 12428.60 -105.67 55076.28 88888.00 2007-11-21 06:13:21.250 325 12428.58 -105.60 55076.30 88888.00 2007-11-21 06:13:21.375 325 12428.58 -105.60 55076.30 88888.00 2007-11-21 06:13:21.500 325 12428.52 -105.60 55076.30 88888.00 2007-11-21 06:13:21.625 325 12428.55 -105.55 55076.32 88888.00 2007-11-21 06:13:21.750 325 12428.60 -105.47 55076.32 88888.00 2007-11-21 06:13:21.875 325 12428.65 -105.38 55076.35 88888.00 2007-11-21 06:13:22.000 325 12428.65 -105.38 55076.35 88888.00 2007-11-21 06:13:22.125 325 12428.67 -105.30 55076.35 88888.00 2007-11-21 06:13:22.250 325 12428.73 -105.20 55076.40 88888.00 2007-11-21 06:13:22.375 325 12428.80 -105.15 55076.40 88888.00 2007-11-21 06:13:22.500 325 12428.75 -105.10 55076.45 88888.00 2007-11-21 06:13:22.625 325 12428.73 -105.05 55076.45 88888.00 2007-11-21 06:13:22.750 325 12428.62 -105.03 55076.38 88888.00 2007-11-21 06:13:22.875 325 12428.60 -104.97 55076.43 88888.00 2007-11-21 06:13:23.000 325 12428.73 -104.88 55076.47 88888.00 2007-11-21 06:13:23.125 325 12428.70 -104.85 55076.47 88888.00 2007-11-21 06:13:23.250 325 12428.65 -104.78 55076.50 88888.00 2007-11-21 06:13:23.375 325 12428.70 -104.75 55076.50 88888.00 2007-11-21 06:13:23.500 325 12428.67 -104.75 55076.50 88888.00 2007-11-21 06:13:23.625 325 12428.80 -104.65 55076.57 88888.00 2007-11-21 06:13:23.750 325 12428.75 -104.65 55076.57 88888.00 2007-11-21 06:13:23.875 325 12428.65 -104.65 55076.57 88888.00 2007-11-21 06:13:24.000 325 12428.70 -104.53 55076.57 88888.00 2007-11-21 06:13:24.125 325 12428.75 -104.45 55076.60 88888.00 2007-11-21 06:13:24.250 325 12428.80 -104.38 55076.65 88888.00 2007-11-21 06:13:24.375 325 12428.83 -104.35 55076.68 88888.00 2007-11-21 06:13:24.500 325 12428.77 -104.35 55076.68 88888.00 2007-11-21 06:13:24.625 325 12428.80 -104.33 55076.68 88888.00 2007-11-21 06:13:24.750 325 12428.85 -104.25 55076.72 88888.00 2007-11-21 06:13:24.875 325 12428.83 -104.12 55076.78 88888.00 2007-11-21 06:13:25.000 325 12428.77 -104.20 55076.75 88888.00 2007-11-21 06:13:25.125 325 12428.73 -104.20 55076.78 88888.00 2007-11-21 06:13:25.250 325 12428.67 -104.08 55076.80 88888.00 2007-11-21 06:13:25.375 325 12428.75 -104.00 55076.78 88888.00 2007-11-21 06:13:25.500 325 12428.67 -103.97 55076.80 88888.00 2007-11-21 06:13:25.625 325 12428.73 -103.95 55076.82 88888.00 2007-11-21 06:13:25.750 325 12428.75 -103.88 55076.85 88888.00 2007-11-21 06:13:25.875 325 12428.73 -103.88 55076.85 88888.00 2007-11-21 06:13:26.000 325 12428.65 -103.85 55076.88 88888.00 2007-11-21 06:13:26.125 325 12428.75 -103.75 55076.93 88888.00 2007-11-21 06:13:26.250 325 12428.83 -103.67 55076.95 88888.00 2007-11-21 06:13:26.375 325 12428.83 -103.67 55076.90 88888.00 2007-11-21 06:13:26.500 325 12428.88 -103.67 55076.93 88888.00 2007-11-21 06:13:26.625 325 12428.83 -103.70 55076.90 88888.00 2007-11-21 06:13:26.750 325 12428.83 -103.65 55076.90 88888.00 2007-11-21 06:13:26.875 325 12428.85 -103.58 55076.93 88888.00 2007-11-21 06:13:27.000 325 12428.88 -103.50 55076.97 88888.00 2007-11-21 06:13:27.125 325 12428.88 -103.47 55076.97 88888.00 2007-11-21 06:13:27.250 325 12428.90 -103.42 55077.03 88888.00 2007-11-21 06:13:27.375 325 12428.92 -103.35 55077.03 88888.00 2007-11-21 06:13:27.500 325 12428.88 -103.33 55077.03 88888.00 2007-11-21 06:13:27.625 325 12428.85 -103.35 55077.05 88888.00 2007-11-21 06:13:27.750 325 12428.88 -103.28 55077.05 88888.00 2007-11-21 06:13:27.875 325 12428.85 -103.20 55077.10 88888.00 2007-11-21 06:13:28.000 325 12428.85 -103.15 55077.12 88888.00 2007-11-21 06:13:28.125 325 12428.83 -103.15 55077.12 88888.00 2007-11-21 06:13:28.250 325 12428.83 -103.15 55077.15 88888.00 2007-11-21 06:13:28.375 325 12428.88 -103.12 55077.18 88888.00 2007-11-21 06:13:28.500 325 12428.83 -103.12 55077.18 88888.00 2007-11-21 06:13:28.625 325 12428.83 -103.10 55077.20 88888.00 2007-11-21 06:13:28.750 325 12428.83 -103.03 55077.22 88888.00 2007-11-21 06:13:28.875 325 12428.73 -103.05 55077.22 88888.00 2007-11-21 06:13:29.000 325 12428.65 -103.03 55077.25 88888.00 2007-11-21 06:13:29.125 325 12428.67 -103.00 55077.30 88888.00 2007-11-21 06:13:29.250 325 12428.70 -103.05 55077.28 88888.00 2007-11-21 06:13:29.375 325 12428.67 -103.00 55077.28 88888.00 2007-11-21 06:13:29.500 325 12428.67 -102.92 55077.35 88888.00 2007-11-21 06:13:29.625 325 12428.67 -102.88 55077.35 88888.00 2007-11-21 06:13:29.750 325 12428.65 -102.90 55077.38 88888.00 2007-11-21 06:13:29.875 325 12428.60 -102.88 55077.38 88888.00 2007-11-21 06:13:30.000 325 12428.65 -102.78 55077.47 88888.00 2007-11-21 06:13:30.125 325 12428.60 -102.78 55077.50 88888.00 2007-11-21 06:13:30.250 325 12428.48 -102.70 55077.53 88888.00 2007-11-21 06:13:30.375 325 12428.42 -102.70 55077.55 88888.00 2007-11-21 06:13:30.500 325 12428.33 -102.78 55077.53 88888.00 2007-11-21 06:13:30.625 325 12428.25 -102.78 55077.53 88888.00 2007-11-21 06:13:30.750 325 12428.23 -102.70 55077.55 88888.00 2007-11-21 06:13:30.875 325 12428.25 -102.75 55077.60 88888.00 2007-11-21 06:13:31.000 325 12428.12 -102.75 55077.57 88888.00 2007-11-21 06:13:31.125 325 12428.05 -102.72 55077.62 88888.00 2007-11-21 06:13:31.250 325 12428.00 -102.70 55077.70 88888.00 2007-11-21 06:13:31.375 325 12428.05 -102.67 55077.70 88888.00 2007-11-21 06:13:31.500 325 12428.02 -102.62 55077.72 88888.00 2007-11-21 06:13:31.625 325 12427.88 -102.75 55077.72 88888.00 2007-11-21 06:13:31.750 325 12427.88 -102.75 55077.72 88888.00 2007-11-21 06:13:31.875 325 12427.92 -102.72 55077.75 88888.00 2007-11-21 06:13:32.000 325 12427.90 -102.75 55077.80 88888.00 2007-11-21 06:13:32.125 325 12427.77 -102.80 55077.82 88888.00 2007-11-21 06:13:32.250 325 12427.75 -102.78 55077.85 88888.00 2007-11-21 06:13:32.375 325 12427.73 -102.78 55077.82 88888.00 2007-11-21 06:13:32.500 325 12427.67 -102.83 55077.88 88888.00 2007-11-21 06:13:32.625 325 12427.62 -102.83 55077.88 88888.00 2007-11-21 06:13:32.750 325 12427.50 -102.85 55077.93 88888.00 2007-11-21 06:13:32.875 325 12427.40 -102.85 55077.93 88888.00 2007-11-21 06:13:33.000 325 12427.40 -102.80 55077.95 88888.00 2007-11-21 06:13:33.125 325 12427.40 -102.78 55078.00 88888.00 2007-11-21 06:13:33.250 325 12427.35 -102.78 55078.00 88888.00 2007-11-21 06:13:33.375 325 12427.38 -102.78 55078.05 88888.00 2007-11-21 06:13:33.500 325 12427.45 -102.72 55078.10 88888.00 2007-11-21 06:13:33.625 325 12427.35 -102.67 55078.07 88888.00 2007-11-21 06:13:33.750 325 12427.27 -102.70 55078.10 88888.00 2007-11-21 06:13:33.875 325 12427.25 -102.70 55078.10 88888.00 2007-11-21 06:13:34.000 325 12427.33 -102.65 55078.12 88888.00 2007-11-21 06:13:34.125 325 12427.23 -102.65 55078.15 88888.00 2007-11-21 06:13:34.250 325 12427.15 -102.60 55078.18 88888.00 2007-11-21 06:13:34.375 325 12427.12 -102.58 55078.20 88888.00 2007-11-21 06:13:34.500 325 12427.17 -102.47 55078.20 88888.00 2007-11-21 06:13:34.625 325 12427.15 -102.47 55078.18 88888.00 2007-11-21 06:13:34.750 325 12427.12 -102.42 55078.22 88888.00 2007-11-21 06:13:34.875 325 12427.15 -102.35 55078.28 88888.00 2007-11-21 06:13:35.000 325 12427.20 -102.30 55078.32 88888.00 2007-11-21 06:13:35.125 325 12427.20 -102.25 55078.35 88888.00 2007-11-21 06:13:35.250 325 12427.10 -102.25 55078.32 88888.00 2007-11-21 06:13:35.375 325 12426.95 -102.28 55078.30 88888.00 2007-11-21 06:13:35.500 325 12426.83 -102.25 55078.30 88888.00 2007-11-21 06:13:35.625 325 12426.90 -102.17 55078.35 88888.00 2007-11-21 06:13:35.750 325 12426.92 -102.10 55078.38 88888.00 2007-11-21 06:13:35.875 325 12426.90 -102.05 55078.40 88888.00 2007-11-21 06:13:36.000 325 12426.80 -101.97 55078.40 88888.00 2007-11-21 06:13:36.125 325 12426.83 -101.88 55078.45 88888.00 2007-11-21 06:13:36.250 325 12426.83 -101.78 55078.47 88888.00 2007-11-21 06:13:36.375 325 12426.80 -101.78 55078.50 88888.00 2007-11-21 06:13:36.500 325 12426.80 -101.70 55078.50 88888.00 2007-11-21 06:13:36.625 325 12426.83 -101.62 55078.55 88888.00 2007-11-21 06:13:36.750 325 12426.85 -101.53 55078.57 88888.00 2007-11-21 06:13:36.875 325 12426.85 -101.45 55078.60 88888.00 2007-11-21 06:13:37.000 325 12426.80 -101.45 55078.60 88888.00 2007-11-21 06:13:37.125 325 12426.85 -101.42 55078.60 88888.00 2007-11-21 06:13:37.250 325 12426.85 -101.42 55078.60 88888.00 2007-11-21 06:13:37.375 325 12426.85 -101.35 55078.62 88888.00 2007-11-21 06:13:37.500 325 12426.85 -101.28 55078.62 88888.00 2007-11-21 06:13:37.625 325 12426.85 -101.17 55078.68 88888.00 2007-11-21 06:13:37.750 325 12426.88 -101.15 55078.68 88888.00 2007-11-21 06:13:37.875 325 12426.80 -101.15 55078.70 88888.00 2007-11-21 06:13:38.000 325 12426.77 -101.10 55078.70 88888.00 2007-11-21 06:13:38.125 325 12426.75 -101.05 55078.72 88888.00 2007-11-21 06:13:38.250 325 12426.70 -101.03 55078.75 88888.00 2007-11-21 06:13:38.375 325 12426.60 -101.00 55078.78 88888.00 2007-11-21 06:13:38.500 325 12426.55 -100.97 55078.80 88888.00 2007-11-21 06:13:38.625 325 12426.55 -100.97 55078.78 88888.00 2007-11-21 06:13:38.750 325 12426.52 -100.95 55078.80 88888.00 2007-11-21 06:13:38.875 325 12426.58 -100.90 55078.85 88888.00 2007-11-21 06:13:39.000 325 12426.62 -100.78 55078.88 88888.00 2007-11-21 06:13:39.125 325 12426.55 -100.80 55078.82 88888.00 2007-11-21 06:13:39.250 325 12426.45 -100.85 55078.82 88888.00 2007-11-21 06:13:39.375 325 12426.48 -100.80 55078.85 88888.00 2007-11-21 06:13:39.500 325 12426.48 -100.72 55078.90 88888.00 2007-11-21 06:13:39.625 325 12426.48 -100.70 55078.90 88888.00 2007-11-21 06:13:39.750 325 12426.45 -100.65 55078.90 88888.00 2007-11-21 06:13:39.875 325 12426.40 -100.67 55078.93 88888.00 2007-11-21 06:13:40.000 325 12426.35 -100.65 55078.93 88888.00 2007-11-21 06:13:40.125 325 12426.33 -100.62 55078.90 88888.00 2007-11-21 06:13:40.250 325 12426.33 -100.60 55078.95 88888.00 2007-11-21 06:13:40.375 325 12426.33 -100.53 55078.97 88888.00 2007-11-21 06:13:40.500 325 12426.30 -100.60 55078.97 88888.00 2007-11-21 06:13:40.625 325 12426.25 -100.53 55079.00 88888.00 2007-11-21 06:13:40.750 325 12426.23 -100.45 55079.05 88888.00 2007-11-21 06:13:40.875 325 12426.15 -100.42 55079.05 88888.00 2007-11-21 06:13:41.000 325 12426.10 -100.42 55079.00 88888.00 2007-11-21 06:13:41.125 325 12426.10 -100.35 55079.07 88888.00 2007-11-21 06:13:41.250 325 12425.98 -100.35 55079.12 88888.00 2007-11-21 06:13:41.375 325 12425.95 -100.35 55079.10 88888.00 2007-11-21 06:13:41.500 325 12425.98 -100.30 55079.10 88888.00 2007-11-21 06:13:41.625 325 12425.92 -100.28 55079.15 88888.00 2007-11-21 06:13:41.750 325 12425.83 -100.20 55079.18 88888.00 2007-11-21 06:13:41.875 325 12425.77 -100.22 55079.18 88888.00 2007-11-21 06:13:42.000 325 12425.85 -100.15 55079.22 88888.00 2007-11-21 06:13:42.125 325 12425.85 -100.12 55079.22 88888.00 2007-11-21 06:13:42.250 325 12425.73 -100.10 55079.22 88888.00 2007-11-21 06:13:42.375 325 12425.65 -100.05 55079.25 88888.00 2007-11-21 06:13:42.500 325 12425.60 -100.10 55079.25 88888.00 2007-11-21 06:13:42.625 325 12425.58 -100.08 55079.25 88888.00 2007-11-21 06:13:42.750 325 12425.58 -100.05 55079.22 88888.00 2007-11-21 06:13:42.875 325 12425.58 -100.03 55079.25 88888.00 2007-11-21 06:13:43.000 325 12425.45 -100.00 55079.28 88888.00 2007-11-21 06:13:43.125 325 12425.40 -99.92 55079.30 88888.00 2007-11-21 06:13:43.250 325 12425.35 -99.95 55079.38 88888.00 2007-11-21 06:13:43.375 325 12425.35 -99.92 55079.40 88888.00 2007-11-21 06:13:43.500 325 12425.33 -99.90 55079.38 88888.00 2007-11-21 06:13:43.625 325 12425.23 -99.88 55079.40 88888.00 2007-11-21 06:13:43.750 325 12425.15 -99.78 55079.45 88888.00 2007-11-21 06:13:43.875 325 12425.08 -99.85 55079.45 88888.00 2007-11-21 06:13:44.000 325 12424.98 -99.90 55079.43 88888.00 2007-11-21 06:13:44.125 325 12424.90 -99.83 55079.47 88888.00 2007-11-21 06:13:44.250 325 12424.90 -99.83 55079.47 88888.00 2007-11-21 06:13:44.375 325 12424.90 -99.85 55079.50 88888.00 2007-11-21 06:13:44.500 325 12424.75 -99.88 55079.47 88888.00 2007-11-21 06:13:44.625 325 12424.67 -99.88 55079.47 88888.00 2007-11-21 06:13:44.750 325 12424.65 -99.92 55079.53 88888.00 2007-11-21 06:13:44.875 325 12424.60 -99.88 55079.55 88888.00 2007-11-21 06:13:45.000 325 12424.55 -99.85 55079.57 88888.00 2007-11-21 06:13:45.125 325 12424.55 -99.83 55079.62 88888.00 2007-11-21 06:13:45.250 325 12424.50 -99.85 55079.65 88888.00 2007-11-21 06:13:45.375 325 12424.38 -99.83 55079.65 88888.00 2007-11-21 06:13:45.500 325 12424.27 -99.85 55079.62 88888.00 2007-11-21 06:13:45.625 325 12424.17 -99.85 55079.65 88888.00 2007-11-21 06:13:45.750 325 12424.12 -99.88 55079.68 88888.00 2007-11-21 06:13:45.875 325 12424.05 -99.90 55079.70 88888.00 2007-11-21 06:13:46.000 325 12424.00 -99.90 55079.70 88888.00 2007-11-21 06:13:46.125 325 12423.88 -99.83 55079.78 88888.00 2007-11-21 06:13:46.250 325 12423.80 -99.88 55079.78 88888.00 2007-11-21 06:13:46.375 325 12423.73 -99.90 55079.80 88888.00 2007-11-21 06:13:46.500 325 12423.65 -99.92 55079.80 88888.00 2007-11-21 06:13:46.625 325 12423.60 -99.88 55079.82 88888.00 2007-11-21 06:13:46.750 325 12423.58 -99.83 55079.82 88888.00 2007-11-21 06:13:46.875 325 12423.52 -99.88 55079.85 88888.00 2007-11-21 06:13:47.000 325 12423.50 -99.90 55079.85 88888.00 2007-11-21 06:13:47.125 325 12423.40 -99.85 55079.88 88888.00 2007-11-21 06:13:47.250 325 12423.42 -99.80 55079.95 88888.00 2007-11-21 06:13:47.375 325 12423.35 -99.90 55079.95 88888.00 2007-11-21 06:13:47.500 325 12423.23 -99.97 55079.93 88888.00 2007-11-21 06:13:47.625 325 12423.20 -99.92 55079.93 88888.00 2007-11-21 06:13:47.750 325 12423.17 -99.92 55079.93 88888.00 2007-11-21 06:13:47.875 325 12423.08 -99.90 55079.93 88888.00 2007-11-21 06:13:48.000 325 12423.05 -99.80 55080.03 88888.00 2007-11-21 06:13:48.125 325 12423.10 -99.75 55080.05 88888.00 2007-11-21 06:13:48.250 325 12423.02 -99.83 55080.03 88888.00 2007-11-21 06:13:48.375 325 12422.90 -99.88 55080.03 88888.00 2007-11-21 06:13:48.500 325 12422.83 -99.88 55080.00 88888.00 2007-11-21 06:13:48.625 325 12422.80 -99.83 55080.05 88888.00 2007-11-21 06:13:48.750 325 12422.85 -99.75 55080.07 88888.00 2007-11-21 06:13:48.875 325 12422.73 -99.75 55080.07 88888.00 2007-11-21 06:13:49.000 325 12422.58 -99.78 55080.07 88888.00 2007-11-21 06:13:49.125 325 12422.55 -99.80 55080.10 88888.00 2007-11-21 06:13:49.250 325 12422.58 -99.80 55080.15 88888.00 2007-11-21 06:13:49.375 325 12422.50 -99.80 55080.15 88888.00 2007-11-21 06:13:49.500 325 12422.42 -99.90 55080.18 88888.00 2007-11-21 06:13:49.625 325 12422.33 -99.92 55080.18 88888.00 2007-11-21 06:13:49.750 325 12422.27 -99.90 55080.20 88888.00 2007-11-21 06:13:49.875 325 12422.17 -99.90 55080.22 88888.00 2007-11-21 06:13:50.000 325 12422.12 -99.92 55080.22 88888.00 2007-11-21 06:13:50.125 325 12422.05 -99.95 55080.28 88888.00 2007-11-21 06:13:50.250 325 12421.92 -100.00 55080.28 88888.00 2007-11-21 06:13:50.375 325 12421.90 -100.00 55080.28 88888.00 2007-11-21 06:13:50.500 325 12421.77 -100.00 55080.28 88888.00 2007-11-21 06:13:50.625 325 12421.67 -100.00 55080.32 88888.00 2007-11-21 06:13:50.750 325 12421.65 -100.00 55080.35 88888.00 2007-11-21 06:13:50.875 325 12421.62 -100.03 55080.38 88888.00 2007-11-21 06:13:51.000 325 12421.55 -100.03 55080.40 88888.00 2007-11-21 06:13:51.125 325 12421.45 -100.05 55080.47 88888.00 2007-11-21 06:13:51.250 325 12421.33 -100.05 55080.43 88888.00 2007-11-21 06:13:51.375 325 12421.17 -100.15 55080.38 88888.00 2007-11-21 06:13:51.500 325 12421.12 -100.15 55080.40 88888.00 2007-11-21 06:13:51.625 325 12421.15 -100.17 55080.43 88888.00 2007-11-21 06:13:51.750 325 12421.15 -100.17 55080.45 88888.00 2007-11-21 06:13:51.875 325 12421.08 -100.25 55080.45 88888.00 2007-11-21 06:13:52.000 325 12420.92 -100.28 55080.47 88888.00 2007-11-21 06:13:52.125 325 12420.85 -100.30 55080.45 88888.00 2007-11-21 06:13:52.250 325 12420.80 -100.28 55080.50 88888.00 2007-11-21 06:13:52.375 325 12420.77 -100.15 55080.55 88888.00 2007-11-21 06:13:52.500 325 12420.70 -100.22 55080.57 88888.00 2007-11-21 06:13:52.625 325 12420.58 -100.28 55080.55 88888.00 2007-11-21 06:13:52.750 325 12420.52 -100.33 55080.55 88888.00 2007-11-21 06:13:52.875 325 12420.48 -100.35 55080.53 88888.00 2007-11-21 06:13:53.000 325 12420.42 -100.38 55080.55 88888.00 2007-11-21 06:13:53.125 325 12420.40 -100.33 55080.60 88888.00 2007-11-21 06:13:53.250 325 12420.40 -100.28 55080.65 88888.00 2007-11-21 06:13:53.375 325 12420.42 -100.30 55080.65 88888.00 2007-11-21 06:13:53.500 325 12420.33 -100.38 55080.62 88888.00 2007-11-21 06:13:53.625 325 12420.33 -100.35 55080.68 88888.00 2007-11-21 06:13:53.750 325 12420.35 -100.25 55080.72 88888.00 2007-11-21 06:13:53.875 325 12420.40 -100.25 55080.68 88888.00 2007-11-21 06:13:54.000 325 12420.25 -100.30 55080.65 88888.00 2007-11-21 06:13:54.125 325 12420.20 -100.30 55080.65 88888.00 2007-11-21 06:13:54.250 325 12420.05 -100.30 55080.65 88888.00 2007-11-21 06:13:54.375 325 12420.00 -100.30 55080.65 88888.00 2007-11-21 06:13:54.500 325 12420.02 -100.22 55080.70 88888.00 2007-11-21 06:13:54.625 325 12420.00 -100.22 55080.70 88888.00 2007-11-21 06:13:54.750 325 12419.98 -100.25 55080.70 88888.00 2007-11-21 06:13:54.875 325 12419.92 -100.22 55080.72 88888.00 2007-11-21 06:13:55.000 325 12419.80 -100.20 55080.72 88888.00 2007-11-21 06:13:55.125 325 12419.80 -100.20 55080.75 88888.00 2007-11-21 06:13:55.250 325 12419.83 -100.17 55080.78 88888.00 2007-11-21 06:13:55.375 325 12419.77 -100.22 55080.72 88888.00 2007-11-21 06:13:55.500 325 12419.65 -100.28 55080.75 88888.00 2007-11-21 06:13:55.625 325 12419.65 -100.17 55080.75 88888.00 2007-11-21 06:13:55.750 325 12419.60 -100.17 55080.75 88888.00 2007-11-21 06:13:55.875 325 12419.58 -100.17 55080.78 88888.00 2007-11-21 06:13:56.000 325 12419.48 -100.20 55080.78 88888.00 2007-11-21 06:13:56.125 325 12419.40 -100.25 55080.75 88888.00 2007-11-21 06:13:56.250 325 12419.33 -100.30 55080.75 88888.00 2007-11-21 06:13:56.375 325 12419.33 -100.25 55080.80 88888.00 2007-11-21 06:13:56.500 325 12419.23 -100.35 55080.78 88888.00 2007-11-21 06:13:56.625 325 12419.17 -100.30 55080.82 88888.00 2007-11-21 06:13:56.750 325 12419.23 -100.25 55080.82 88888.00 2007-11-21 06:13:56.875 325 12419.15 -100.30 55080.78 88888.00 2007-11-21 06:13:57.000 325 12419.08 -100.35 55080.78 88888.00 2007-11-21 06:13:57.125 325 12419.12 -100.28 55080.80 88888.00 2007-11-21 06:13:57.250 325 12419.10 -100.28 55080.82 88888.00 2007-11-21 06:13:57.375 325 12419.02 -100.28 55080.80 88888.00 2007-11-21 06:13:57.500 325 12419.00 -100.22 55080.82 88888.00 2007-11-21 06:13:57.625 325 12418.98 -100.22 55080.85 88888.00 2007-11-21 06:13:57.750 325 12418.90 -100.25 55080.82 88888.00 2007-11-21 06:13:57.875 325 12418.90 -100.28 55080.82 88888.00 2007-11-21 06:13:58.000 325 12418.90 -100.30 55080.82 88888.00 2007-11-21 06:13:58.125 325 12418.85 -100.28 55080.82 88888.00 2007-11-21 06:13:58.250 325 12418.75 -100.28 55080.82 88888.00 2007-11-21 06:13:58.375 325 12418.73 -100.28 55080.80 88888.00 2007-11-21 06:13:58.500 325 12418.67 -100.33 55080.80 88888.00 2007-11-21 06:13:58.625 325 12418.62 -100.33 55080.82 88888.00 2007-11-21 06:13:58.750 325 12418.67 -100.22 55080.85 88888.00 2007-11-21 06:13:58.875 325 12418.75 -100.15 55080.85 88888.00 2007-11-21 06:13:59.000 325 12418.70 -100.17 55080.85 88888.00 2007-11-21 06:13:59.125 325 12418.70 -100.12 55080.85 88888.00 2007-11-21 06:13:59.250 325 12418.60 -100.20 55080.82 88888.00 2007-11-21 06:13:59.375 325 12418.55 -100.25 55080.82 88888.00 2007-11-21 06:13:59.500 325 12418.65 -100.17 55080.82 88888.00 2007-11-21 06:13:59.625 325 12418.73 -100.08 55080.85 88888.00 2007-11-21 06:13:59.750 325 12418.67 -100.10 55080.85 88888.00 2007-11-21 06:13:59.875 325 12418.60 -100.12 55080.88 88888.00 2007-11-21 06:14:00.000 325 12418.67 -100.12 55080.90 88888.00 2007-11-21 06:14:00.125 325 12418.70 -100.12 55080.88 88888.00 2007-11-21 06:14:00.250 325 12418.65 -100.10 55080.88 88888.00 2007-11-21 06:14:00.375 325 12418.67 -100.05 55080.88 88888.00 2007-11-21 06:14:00.500 325 12418.65 -100.10 55080.90 88888.00 2007-11-21 06:14:00.625 325 12418.65 -100.15 55080.93 88888.00 2007-11-21 06:14:00.750 325 12418.70 -100.15 55080.93 88888.00 2007-11-21 06:14:00.875 325 12418.73 -100.15 55080.93 88888.00 2007-11-21 06:14:01.000 325 12418.70 -100.12 55080.93 88888.00 2007-11-21 06:14:01.125 325 12418.67 -100.15 55080.93 88888.00 2007-11-21 06:14:01.250 325 12418.70 -100.15 55080.90 88888.00 2007-11-21 06:14:01.375 325 12418.73 -100.17 55080.88 88888.00 2007-11-21 06:14:01.500 325 12418.70 -100.15 55080.90 88888.00 2007-11-21 06:14:01.625 325 12418.75 -100.10 55080.93 88888.00 2007-11-21 06:14:01.750 325 12418.70 -100.12 55080.88 88888.00 2007-11-21 06:14:01.875 325 12418.75 -100.15 55080.88 88888.00 2007-11-21 06:14:02.000 325 12418.85 -100.15 55080.88 88888.00 2007-11-21 06:14:02.125 325 12418.80 -100.12 55080.88 88888.00 2007-11-21 06:14:02.250 325 12418.75 -100.12 55080.88 88888.00 2007-11-21 06:14:02.375 325 12418.77 -100.10 55080.88 88888.00 2007-11-21 06:14:02.500 325 12418.75 -100.05 55080.88 88888.00 2007-11-21 06:14:02.625 325 12418.75 -100.03 55080.90 88888.00 2007-11-21 06:14:02.750 325 12418.80 -100.00 55080.88 88888.00 2007-11-21 06:14:02.875 325 12418.80 -99.95 55080.85 88888.00 2007-11-21 06:14:03.000 325 12418.77 -99.92 55080.82 88888.00 2007-11-21 06:14:03.125 325 12418.73 -99.85 55080.88 88888.00 2007-11-21 06:14:03.250 325 12418.65 -99.78 55080.90 88888.00 2007-11-21 06:14:03.375 325 12418.67 -99.85 55080.88 88888.00 2007-11-21 06:14:03.500 325 12418.67 -99.80 55080.88 88888.00 2007-11-21 06:14:03.625 325 12418.70 -99.70 55080.88 88888.00 2007-11-21 06:14:03.750 325 12418.73 -99.67 55080.88 88888.00 2007-11-21 06:14:03.875 325 12418.67 -99.72 55080.88 88888.00 2007-11-21 06:14:04.000 325 12418.55 -99.78 55080.90 88888.00 2007-11-21 06:14:04.125 325 12418.58 -99.70 55080.90 88888.00 2007-11-21 06:14:04.250 325 12418.58 -99.65 55080.88 88888.00 2007-11-21 06:14:04.375 325 12418.52 -99.65 55080.88 88888.00 2007-11-21 06:14:04.500 325 12418.45 -99.62 55080.90 88888.00 2007-11-21 06:14:04.625 325 12418.50 -99.50 55080.97 88888.00 2007-11-21 06:14:04.750 325 12418.50 -99.50 55080.97 88888.00 2007-11-21 06:14:04.875 325 12418.45 -99.55 55080.95 88888.00 2007-11-21 06:14:05.000 325 12418.45 -99.55 55080.93 88888.00 2007-11-21 06:14:05.125 325 12418.42 -99.60 55080.90 88888.00 2007-11-21 06:14:05.250 325 12418.33 -99.62 55080.93 88888.00 2007-11-21 06:14:05.375 325 12418.30 -99.62 55080.95 88888.00 2007-11-21 06:14:05.500 325 12418.30 -99.58 55081.00 88888.00 2007-11-21 06:14:05.625 325 12418.35 -99.55 55080.97 88888.00 2007-11-21 06:14:05.750 325 12418.35 -99.55 55081.00 88888.00 2007-11-21 06:14:05.875 325 12418.33 -99.53 55081.03 88888.00 2007-11-21 06:14:06.000 325 12418.20 -99.55 55080.97 88888.00 2007-11-21 06:14:06.125 325 12418.12 -99.65 55081.00 88888.00 2007-11-21 06:14:06.250 325 12418.12 -99.65 55081.00 88888.00 2007-11-21 06:14:06.375 325 12418.15 -99.60 55081.00 88888.00 2007-11-21 06:14:06.500 325 12418.12 -99.62 55081.05 88888.00 2007-11-21 06:14:06.625 325 12418.12 -99.62 55081.07 88888.00 2007-11-21 06:14:06.750 325 12418.05 -99.60 55081.07 88888.00 2007-11-21 06:14:06.875 325 12417.95 -99.60 55081.12 88888.00 2007-11-21 06:14:07.000 325 12417.92 -99.62 55081.10 88888.00 2007-11-21 06:14:07.125 325 12418.00 -99.62 55081.10 88888.00 2007-11-21 06:14:07.250 325 12417.90 -99.67 55081.07 88888.00 2007-11-21 06:14:07.375 325 12417.83 -99.67 55081.07 88888.00 2007-11-21 06:14:07.500 325 12417.88 -99.67 55081.05 88888.00 2007-11-21 06:14:07.625 325 12417.90 -99.72 55081.07 88888.00 2007-11-21 06:14:07.750 325 12417.92 -99.70 55081.10 88888.00 2007-11-21 06:14:07.875 325 12417.90 -99.70 55081.07 88888.00 2007-11-21 06:14:08.000 325 12417.88 -99.70 55081.10 88888.00 2007-11-21 06:14:08.125 325 12417.88 -99.67 55081.15 88888.00 2007-11-21 06:14:08.250 325 12417.75 -99.70 55081.15 88888.00 2007-11-21 06:14:08.375 325 12417.73 -99.70 55081.15 88888.00 2007-11-21 06:14:08.500 325 12417.73 -99.67 55081.12 88888.00 2007-11-21 06:14:08.625 325 12417.70 -99.70 55081.15 88888.00 2007-11-21 06:14:08.750 325 12417.67 -99.75 55081.15 88888.00 2007-11-21 06:14:08.875 325 12417.67 -99.72 55081.18 88888.00 2007-11-21 06:14:09.000 325 12417.75 -99.70 55081.18 88888.00 2007-11-21 06:14:09.125 325 12417.77 -99.75 55081.18 88888.00 2007-11-21 06:14:09.250 325 12417.75 -99.70 55081.22 88888.00 2007-11-21 06:14:09.375 325 12417.80 -99.70 55081.18 88888.00 2007-11-21 06:14:09.500 325 12417.77 -99.70 55081.22 88888.00 2007-11-21 06:14:09.625 325 12417.80 -99.65 55081.25 88888.00 2007-11-21 06:14:09.750 325 12417.80 -99.65 55081.22 88888.00 2007-11-21 06:14:09.875 325 12417.77 -99.67 55081.22 88888.00 2007-11-21 06:14:10.000 325 12417.83 -99.67 55081.18 88888.00 2007-11-21 06:14:10.125 325 12417.83 -99.70 55081.18 88888.00 2007-11-21 06:14:10.250 325 12417.83 -99.67 55081.22 88888.00 2007-11-21 06:14:10.375 325 12417.88 -99.60 55081.25 88888.00 2007-11-21 06:14:10.500 325 12417.85 -99.62 55081.25 88888.00 2007-11-21 06:14:10.625 325 12417.83 -99.62 55081.28 88888.00 2007-11-21 06:14:10.750 325 12417.83 -99.65 55081.28 88888.00 2007-11-21 06:14:10.875 325 12417.90 -99.62 55081.28 88888.00 2007-11-21 06:14:11.000 325 12417.90 -99.55 55081.28 88888.00 2007-11-21 06:14:11.125 325 12417.83 -99.60 55081.30 88888.00 2007-11-21 06:14:11.250 325 12417.77 -99.62 55081.30 88888.00 2007-11-21 06:14:11.375 325 12417.85 -99.58 55081.28 88888.00 2007-11-21 06:14:11.500 325 12417.83 -99.58 55081.28 88888.00 2007-11-21 06:14:11.625 325 12417.85 -99.60 55081.25 88888.00 2007-11-21 06:14:11.750 325 12417.90 -99.55 55081.25 88888.00 2007-11-21 06:14:11.875 325 12417.83 -99.58 55081.28 88888.00 2007-11-21 06:14:12.000 325 12417.70 -99.58 55081.30 88888.00 2007-11-21 06:14:12.125 325 12417.65 -99.53 55081.32 88888.00 2007-11-21 06:14:12.250 325 12417.62 -99.55 55081.32 88888.00 2007-11-21 06:14:12.375 325 12417.67 -99.58 55081.32 88888.00 2007-11-21 06:14:12.500 325 12417.65 -99.53 55081.40 88888.00 2007-11-21 06:14:12.625 325 12417.60 -99.58 55081.43 88888.00 2007-11-21 06:14:12.750 325 12417.58 -99.62 55081.38 88888.00 2007-11-21 06:14:12.875 325 12417.60 -99.67 55081.40 88888.00 2007-11-21 06:14:13.000 325 12417.55 -99.78 55081.43 88888.00 2007-11-21 06:14:13.125 325 12417.52 -99.85 55081.43 88888.00 2007-11-21 06:14:13.250 325 12417.52 -99.83 55081.45 88888.00 2007-11-21 06:14:13.375 325 12417.52 -99.85 55081.40 88888.00 2007-11-21 06:14:13.500 325 12417.48 -99.90 55081.43 88888.00 2007-11-21 06:14:13.625 325 12417.45 -99.95 55081.45 88888.00 2007-11-21 06:14:13.750 325 12417.48 -99.97 55081.45 88888.00 2007-11-21 06:14:13.875 325 12417.45 -100.03 55081.47 88888.00 2007-11-21 06:14:14.000 325 12417.40 -100.03 55081.50 88888.00 2007-11-21 06:14:14.125 325 12417.40 -100.03 55081.50 88888.00 2007-11-21 06:14:14.250 325 12417.42 -100.10 55081.55 88888.00 2007-11-21 06:14:14.375 325 12417.42 -100.15 55081.55 88888.00 2007-11-21 06:14:14.500 325 12417.42 -100.20 55081.55 88888.00 2007-11-21 06:14:14.625 325 12417.48 -100.17 55081.55 88888.00 2007-11-21 06:14:14.750 325 12417.45 -100.17 55081.57 88888.00 2007-11-21 06:14:14.875 325 12417.35 -100.25 55081.53 88888.00 2007-11-21 06:14:15.000 325 12417.27 -100.30 55081.53 88888.00 2007-11-21 06:14:15.125 325 12417.33 -100.25 55081.55 88888.00 2007-11-21 06:14:15.250 325 12417.38 -100.28 55081.55 88888.00 2007-11-21 06:14:15.375 325 12417.42 -100.28 55081.57 88888.00 2007-11-21 06:14:15.500 325 12417.48 -100.22 55081.57 88888.00 2007-11-21 06:14:15.625 325 12417.50 -100.20 55081.60 88888.00 2007-11-21 06:14:15.750 325 12417.55 -100.22 55081.60 88888.00 2007-11-21 06:14:15.875 325 12417.50 -100.30 55081.57 88888.00 2007-11-21 06:14:16.000 325 12417.52 -100.28 55081.55 88888.00 2007-11-21 06:14:16.125 325 12417.55 -100.22 55081.57 88888.00 2007-11-21 06:14:16.250 325 12417.55 -100.20 55081.57 88888.00 2007-11-21 06:14:16.375 325 12417.58 -100.15 55081.57 88888.00 2007-11-21 06:14:16.500 325 12417.67 -100.08 55081.60 88888.00 2007-11-21 06:14:16.625 325 12417.70 -100.10 55081.55 88888.00 2007-11-21 06:14:16.750 325 12417.73 -100.05 55081.57 88888.00 2007-11-21 06:14:16.875 325 12417.77 -100.00 55081.57 88888.00 2007-11-21 06:14:17.000 325 12417.73 -99.95 55081.57 88888.00 2007-11-21 06:14:17.125 325 12417.73 -99.92 55081.57 88888.00 2007-11-21 06:14:17.250 325 12417.73 -99.88 55081.55 88888.00 2007-11-21 06:14:17.375 325 12417.75 -99.80 55081.55 88888.00 2007-11-21 06:14:17.500 325 12417.80 -99.67 55081.60 88888.00 2007-11-21 06:14:17.625 325 12417.80 -99.62 55081.60 88888.00 2007-11-21 06:14:17.750 325 12417.90 -99.65 55081.60 88888.00 2007-11-21 06:14:17.875 325 12417.90 -99.62 55081.55 88888.00 2007-11-21 06:14:18.000 325 12417.98 -99.50 55081.55 88888.00 2007-11-21 06:14:18.125 325 12418.05 -99.35 55081.60 88888.00 2007-11-21 06:14:18.250 325 12418.15 -99.28 55081.62 88888.00 2007-11-21 06:14:18.375 325 12418.15 -99.22 55081.60 88888.00 2007-11-21 06:14:18.500 325 12418.20 -99.17 55081.60 88888.00 2007-11-21 06:14:18.625 325 12418.20 -99.12 55081.57 88888.00 2007-11-21 06:14:18.750 325 12418.25 -99.05 55081.57 88888.00 2007-11-21 06:14:18.875 325 12418.30 -99.00 55081.60 88888.00 2007-11-21 06:14:19.000 325 12418.33 -99.03 55081.60 88888.00 2007-11-21 06:14:19.125 325 12418.35 -98.92 55081.60 88888.00 2007-11-21 06:14:19.250 325 12418.35 -98.95 55081.57 88888.00 2007-11-21 06:14:19.375 325 12418.38 -98.97 55081.60 88888.00 2007-11-21 06:14:19.500 325 12418.40 -98.83 55081.62 88888.00 2007-11-21 06:14:19.625 325 12418.42 -98.72 55081.62 88888.00 2007-11-21 06:14:19.750 325 12418.48 -98.70 55081.62 88888.00 2007-11-21 06:14:19.875 325 12418.42 -98.70 55081.62 88888.00 2007-11-21 06:14:20.000 325 12418.40 -98.67 55081.62 88888.00 2007-11-21 06:14:20.125 325 12418.45 -98.60 55081.65 88888.00 2007-11-21 06:14:20.250 325 12418.48 -98.58 55081.65 88888.00 2007-11-21 06:14:20.375 325 12418.52 -98.47 55081.65 88888.00 2007-11-21 06:14:20.500 325 12418.50 -98.47 55081.65 88888.00 2007-11-21 06:14:20.625 325 12418.42 -98.47 55081.62 88888.00 2007-11-21 06:14:20.750 325 12418.48 -98.38 55081.62 88888.00 2007-11-21 06:14:20.875 325 12418.62 -98.28 55081.65 88888.00 2007-11-21 06:14:21.000 325 12418.73 -98.28 55081.62 88888.00 2007-11-21 06:14:21.125 325 12418.70 -98.20 55081.62 88888.00 2007-11-21 06:14:21.250 325 12418.73 -98.12 55081.65 88888.00 2007-11-21 06:14:21.375 325 12418.83 -98.08 55081.65 88888.00 2007-11-21 06:14:21.500 325 12418.83 -98.08 55081.62 88888.00 2007-11-21 06:14:21.625 325 12418.90 -97.97 55081.68 88888.00 2007-11-21 06:14:21.750 325 12418.90 -97.95 55081.68 88888.00 2007-11-21 06:14:21.875 325 12418.98 -97.83 55081.68 88888.00 2007-11-21 06:14:22.000 325 12419.10 -97.72 55081.70 88888.00 2007-11-21 06:14:22.125 325 12419.17 -97.62 55081.72 88888.00 2007-11-21 06:14:22.250 325 12419.15 -97.62 55081.65 88888.00 2007-11-21 06:14:22.375 325 12419.17 -97.60 55081.65 88888.00 2007-11-21 06:14:22.500 325 12419.23 -97.53 55081.65 88888.00 2007-11-21 06:14:22.625 325 12419.23 -97.47 55081.65 88888.00 2007-11-21 06:14:22.750 325 12419.30 -97.35 55081.65 88888.00 2007-11-21 06:14:22.875 325 12419.42 -97.25 55081.65 88888.00 2007-11-21 06:14:23.000 325 12419.50 -97.20 55081.62 88888.00 2007-11-21 06:14:23.125 325 12419.55 -97.17 55081.62 88888.00 2007-11-21 06:14:23.250 325 12419.55 -97.10 55081.62 88888.00 2007-11-21 06:14:23.375 325 12419.60 -97.00 55081.62 88888.00 2007-11-21 06:14:23.500 325 12419.67 -96.90 55081.60 88888.00 2007-11-21 06:14:23.625 325 12419.73 -96.85 55081.62 88888.00 2007-11-21 06:14:23.750 325 12419.88 -96.80 55081.65 88888.00 2007-11-21 06:14:23.875 325 12419.98 -96.65 55081.65 88888.00 2007-11-21 06:14:24.000 325 12420.00 -96.62 55081.65 88888.00 2007-11-21 06:14:24.125 325 12419.95 -96.67 55081.65 88888.00 2007-11-21 06:14:24.250 325 12419.98 -96.53 55081.68 88888.00 2007-11-21 06:14:24.375 325 12420.05 -96.47 55081.65 88888.00 2007-11-21 06:14:24.500 325 12420.10 -96.45 55081.62 88888.00 2007-11-21 06:14:24.625 325 12420.17 -96.40 55081.62 88888.00 2007-11-21 06:14:24.750 325 12420.20 -96.33 55081.68 88888.00 2007-11-21 06:14:24.875 325 12420.15 -96.30 55081.68 88888.00 2007-11-21 06:14:25.000 325 12420.08 -96.25 55081.65 88888.00 2007-11-21 06:14:25.125 325 12420.12 -96.20 55081.70 88888.00 2007-11-21 06:14:25.250 325 12420.17 -96.10 55081.72 88888.00 2007-11-21 06:14:25.375 325 12420.25 -96.00 55081.75 88888.00 2007-11-21 06:14:25.500 325 12420.25 -96.00 55081.72 88888.00 2007-11-21 06:14:25.625 325 12420.23 -96.05 55081.72 88888.00 2007-11-21 06:14:25.750 325 12420.25 -96.00 55081.72 88888.00 2007-11-21 06:14:25.875 325 12420.27 -95.95 55081.72 88888.00 2007-11-21 06:14:26.000 325 12420.35 -95.92 55081.78 88888.00 2007-11-21 06:14:26.125 325 12420.42 -95.90 55081.78 88888.00 2007-11-21 06:14:26.250 325 12420.42 -95.92 55081.80 88888.00 2007-11-21 06:14:26.375 325 12420.48 -95.85 55081.80 88888.00 2007-11-21 06:14:26.500 325 12420.50 -95.83 55081.80 88888.00 2007-11-21 06:14:26.625 325 12420.50 -95.78 55081.85 88888.00 2007-11-21 06:14:26.750 325 12420.58 -95.75 55081.88 88888.00 2007-11-21 06:14:26.875 325 12420.48 -95.83 55081.82 88888.00 2007-11-21 06:14:27.000 325 12420.42 -95.80 55081.80 88888.00 2007-11-21 06:14:27.125 325 12420.45 -95.78 55081.85 88888.00 2007-11-21 06:14:27.250 325 12420.52 -95.75 55081.88 88888.00 2007-11-21 06:14:27.375 325 12420.45 -95.72 55081.90 88888.00 2007-11-21 06:14:27.500 325 12420.48 -95.72 55081.90 88888.00 2007-11-21 06:14:27.625 325 12420.62 -95.67 55081.93 88888.00 2007-11-21 06:14:27.750 325 12420.70 -95.58 55081.93 88888.00 2007-11-21 06:14:27.875 325 12420.70 -95.58 55081.95 88888.00 2007-11-21 06:14:28.000 325 12420.55 -95.60 55081.93 88888.00 2007-11-21 06:14:28.125 325 12420.55 -95.58 55081.88 88888.00 2007-11-21 06:14:28.250 325 12420.65 -95.50 55081.90 88888.00 2007-11-21 06:14:28.375 325 12420.75 -95.47 55081.95 88888.00 2007-11-21 06:14:28.500 325 12420.75 -95.38 55081.95 88888.00 2007-11-21 06:14:28.625 325 12420.77 -95.33 55081.95 88888.00 2007-11-21 06:14:28.750 325 12420.83 -95.30 55081.95 88888.00 2007-11-21 06:14:28.875 325 12420.88 -95.30 55081.93 88888.00 2007-11-21 06:14:29.000 325 12420.92 -95.22 55081.95 88888.00 2007-11-21 06:14:29.125 325 12421.05 -95.12 55082.00 88888.00 2007-11-21 06:14:29.250 325 12421.10 -95.10 55082.00 88888.00 2007-11-21 06:14:29.375 325 12421.15 -95.12 55081.97 88888.00 2007-11-21 06:14:29.500 325 12421.25 -95.08 55081.95 88888.00 2007-11-21 06:14:29.625 325 12421.38 -94.90 55081.97 88888.00 2007-11-21 06:14:29.750 325 12421.42 -94.83 55081.97 88888.00 2007-11-21 06:14:29.875 325 12421.45 -94.78 55081.97 88888.00 2007-11-21 06:14:30.000 325 12421.48 -94.72 55081.95 88888.00 2007-11-21 06:14:30.125 325 12421.55 -94.58 55081.97 88888.00 2007-11-21 06:14:30.250 325 12421.62 -94.47 55082.00 88888.00 2007-11-21 06:14:30.375 325 12421.73 -94.42 55082.00 88888.00 2007-11-21 06:14:30.500 325 12421.77 -94.35 55082.00 88888.00 2007-11-21 06:14:30.625 325 12421.83 -94.25 55082.00 88888.00 2007-11-21 06:14:30.750 325 12421.90 -94.17 55082.03 88888.00 2007-11-21 06:14:30.875 325 12421.90 -94.10 55082.05 88888.00 2007-11-21 06:14:31.000 325 12422.02 -93.95 55082.07 88888.00 2007-11-21 06:14:31.125 325 12422.08 -93.88 55082.10 88888.00 2007-11-21 06:14:31.250 325 12421.98 -93.80 55082.05 88888.00 2007-11-21 06:14:31.375 325 12421.98 -93.72 55082.05 88888.00 2007-11-21 06:14:31.500 325 12422.02 -93.72 55082.10 88888.00 2007-11-21 06:14:31.625 325 12422.12 -93.58 55082.15 88888.00 2007-11-21 06:14:31.750 325 12422.15 -93.53 55082.10 88888.00 2007-11-21 06:14:31.875 325 12422.12 -93.53 55082.10 88888.00 2007-11-21 06:14:32.000 325 12422.20 -93.42 55082.10 88888.00 2007-11-21 06:14:32.125 325 12422.25 -93.40 55082.12 88888.00 2007-11-21 06:14:32.250 325 12422.30 -93.30 55082.18 88888.00 2007-11-21 06:14:32.375 325 12422.35 -93.20 55082.20 88888.00 2007-11-21 06:14:32.500 325 12422.27 -93.12 55082.22 88888.00 2007-11-21 06:14:32.625 325 12422.33 -93.12 55082.22 88888.00 2007-11-21 06:14:32.750 325 12422.35 -93.20 55082.22 88888.00 2007-11-21 06:14:32.875 325 12422.35 -93.12 55082.22 88888.00 2007-11-21 06:14:33.000 325 12422.38 -93.00 55082.25 88888.00 2007-11-21 06:14:33.125 325 12422.33 -93.00 55082.25 88888.00 2007-11-21 06:14:33.250 325 12422.27 -93.03 55082.28 88888.00 2007-11-21 06:14:33.375 325 12422.40 -92.92 55082.28 88888.00 2007-11-21 06:14:33.500 325 12422.58 -92.85 55082.32 88888.00 2007-11-21 06:14:33.625 325 12422.58 -92.83 55082.32 88888.00 2007-11-21 06:14:33.750 325 12422.58 -92.78 55082.32 88888.00 2007-11-21 06:14:33.875 325 12422.62 -92.78 55082.35 88888.00 2007-11-21 06:14:34.000 325 12422.60 -92.78 55082.32 88888.00 2007-11-21 06:14:34.125 325 12422.62 -92.75 55082.35 88888.00 2007-11-21 06:14:34.250 325 12422.73 -92.62 55082.40 88888.00 2007-11-21 06:14:34.375 325 12422.85 -92.53 55082.40 88888.00 2007-11-21 06:14:34.500 325 12422.90 -92.50 55082.43 88888.00 2007-11-21 06:14:34.625 325 12422.92 -92.50 55082.43 88888.00 2007-11-21 06:14:34.750 325 12422.90 -92.55 55082.38 88888.00 2007-11-21 06:14:34.875 325 12422.92 -92.55 55082.38 88888.00 2007-11-21 06:14:35.000 325 12423.08 -92.42 55082.38 88888.00 2007-11-21 06:14:35.125 325 12423.17 -92.35 55082.40 88888.00 2007-11-21 06:14:35.250 325 12423.25 -92.28 55082.45 88888.00 2007-11-21 06:14:35.375 325 12423.35 -92.22 55082.45 88888.00 2007-11-21 06:14:35.500 325 12423.42 -92.15 55082.43 88888.00 2007-11-21 06:14:35.625 325 12423.50 -92.10 55082.43 88888.00 2007-11-21 06:14:35.750 325 12423.62 -92.03 55082.45 88888.00 2007-11-21 06:14:35.875 325 12423.77 -91.92 55082.47 88888.00 2007-11-21 06:14:36.000 325 12423.75 -91.95 55082.43 88888.00 2007-11-21 06:14:36.125 325 12423.83 -91.97 55082.43 88888.00 2007-11-21 06:14:36.250 325 12423.92 -91.85 55082.45 88888.00 2007-11-21 06:14:36.375 325 12424.05 -91.72 55082.47 88888.00 2007-11-21 06:14:36.500 325 12424.10 -91.65 55082.47 88888.00 2007-11-21 06:14:36.625 325 12424.17 -91.60 55082.45 88888.00 2007-11-21 06:14:36.750 325 12424.38 -91.47 55082.47 88888.00 2007-11-21 06:14:36.875 325 12424.42 -91.42 55082.47 88888.00 2007-11-21 06:14:37.000 325 12424.42 -91.38 55082.47 88888.00 2007-11-21 06:14:37.125 325 12424.60 -91.30 55082.47 88888.00 2007-11-21 06:14:37.250 325 12424.75 -91.20 55082.53 88888.00 2007-11-21 06:14:37.375 325 12424.83 -91.10 55082.55 88888.00 2007-11-21 06:14:37.500 325 12424.83 -91.05 55082.50 88888.00 2007-11-21 06:14:37.625 325 12424.85 -91.03 55082.50 88888.00 2007-11-21 06:14:37.750 325 12424.90 -90.92 55082.53 88888.00 2007-11-21 06:14:37.875 325 12424.95 -90.85 55082.55 88888.00 2007-11-21 06:14:38.000 325 12425.05 -90.72 55082.57 88888.00 2007-11-21 06:14:38.125 325 12425.12 -90.67 55082.60 88888.00 2007-11-21 06:14:38.250 325 12425.12 -90.67 55082.60 88888.00 2007-11-21 06:14:38.375 325 12425.20 -90.60 55082.60 88888.00 2007-11-21 06:14:38.500 325 12425.27 -90.47 55082.62 88888.00 2007-11-21 06:14:38.625 325 12425.27 -90.47 55082.68 88888.00 2007-11-21 06:14:38.750 325 12425.30 -90.42 55082.62 88888.00 2007-11-21 06:14:38.875 325 12425.38 -90.40 55082.65 88888.00 2007-11-21 06:14:39.000 325 12425.42 -90.33 55082.65 88888.00 2007-11-21 06:14:39.125 325 12425.40 -90.28 55082.68 88888.00 2007-11-21 06:14:39.250 325 12425.40 -90.22 55082.70 88888.00 2007-11-21 06:14:39.375 325 12425.50 -90.22 55082.70 88888.00 2007-11-21 06:14:39.500 325 12425.52 -90.22 55082.72 88888.00 2007-11-21 06:14:39.625 325 12425.58 -90.20 55082.72 88888.00 2007-11-21 06:14:39.750 325 12425.62 -90.10 55082.78 88888.00 2007-11-21 06:14:39.875 325 12425.65 -90.03 55082.75 88888.00 2007-11-21 06:14:40.000 325 12425.75 -90.05 55082.80 88888.00 2007-11-21 06:14:40.125 325 12425.77 -90.00 55082.82 88888.00 2007-11-21 06:14:40.250 325 12425.73 -89.97 55082.88 88888.00 2007-11-21 06:14:40.375 325 12425.75 -89.95 55082.85 88888.00 2007-11-21 06:14:40.500 325 12425.67 -89.95 55082.85 88888.00 2007-11-21 06:14:40.625 325 12425.70 -89.95 55082.90 88888.00 2007-11-21 06:14:40.750 325 12425.75 -89.90 55082.95 88888.00 2007-11-21 06:14:40.875 325 12425.80 -89.85 55082.93 88888.00 2007-11-21 06:14:41.000 325 12425.80 -89.90 55082.90 88888.00 2007-11-21 06:14:41.125 325 12425.75 -89.95 55082.93 88888.00 2007-11-21 06:14:41.250 325 12425.77 -89.85 55083.00 88888.00 2007-11-21 06:14:41.375 325 12425.85 -89.72 55083.05 88888.00 2007-11-21 06:14:41.500 325 12425.80 -89.72 55083.07 88888.00 2007-11-21 06:14:41.625 325 12425.75 -89.72 55083.07 88888.00 2007-11-21 06:14:41.750 325 12425.75 -89.72 55083.07 88888.00 2007-11-21 06:14:41.875 325 12425.73 -89.67 55083.15 88888.00 2007-11-21 06:14:42.000 325 12425.75 -89.60 55083.15 88888.00 2007-11-21 06:14:42.125 325 12425.75 -89.65 55083.20 88888.00 2007-11-21 06:14:42.250 325 12425.70 -89.67 55083.20 88888.00 2007-11-21 06:14:42.375 325 12425.65 -89.72 55083.18 88888.00 2007-11-21 06:14:42.500 325 12425.67 -89.65 55083.20 88888.00 2007-11-21 06:14:42.625 325 12425.77 -89.58 55083.25 88888.00 2007-11-21 06:14:42.750 325 12425.75 -89.58 55083.25 88888.00 2007-11-21 06:14:42.875 325 12425.70 -89.58 55083.28 88888.00 2007-11-21 06:14:43.000 325 12425.73 -89.58 55083.30 88888.00 2007-11-21 06:14:43.125 325 12425.73 -89.50 55083.35 88888.00 2007-11-21 06:14:43.250 325 12425.62 -89.45 55083.38 88888.00 2007-11-21 06:14:43.375 325 12425.67 -89.45 55083.38 88888.00 2007-11-21 06:14:43.500 325 12425.67 -89.50 55083.38 88888.00 2007-11-21 06:14:43.625 325 12425.65 -89.50 55083.38 88888.00 2007-11-21 06:14:43.750 325 12425.67 -89.45 55083.43 88888.00 2007-11-21 06:14:43.875 325 12425.65 -89.38 55083.45 88888.00 2007-11-21 06:14:44.000 325 12425.77 -89.22 55083.53 88888.00 2007-11-21 06:14:44.125 325 12425.83 -89.20 55083.57 88888.00 2007-11-21 06:14:44.250 325 12425.77 -89.22 55083.55 88888.00 2007-11-21 06:14:44.375 325 12425.80 -89.22 55083.55 88888.00 2007-11-21 06:14:44.500 325 12425.80 -89.22 55083.57 88888.00 2007-11-21 06:14:44.625 325 12425.88 -89.20 55083.60 88888.00 2007-11-21 06:14:44.750 325 12425.98 -89.10 55083.65 88888.00 2007-11-21 06:14:44.875 325 12425.95 -89.08 55083.68 88888.00 2007-11-21 06:14:45.000 325 12425.90 -89.10 55083.68 88888.00 2007-11-21 06:14:45.125 325 12425.98 -89.08 55083.68 88888.00 2007-11-21 06:14:45.250 325 12425.95 -89.03 55083.70 88888.00 2007-11-21 06:14:45.375 325 12425.98 -89.00 55083.75 88888.00 2007-11-21 06:14:45.500 325 12425.95 -88.97 55083.75 88888.00 2007-11-21 06:14:45.625 325 12426.00 -89.00 55083.75 88888.00 2007-11-21 06:14:45.750 325 12426.00 -88.97 55083.80 88888.00 2007-11-21 06:14:45.875 325 12425.92 -89.03 55083.78 88888.00 2007-11-21 06:14:46.000 325 12425.90 -89.05 55083.80 88888.00 2007-11-21 06:14:46.125 325 12426.00 -89.03 55083.88 88888.00 2007-11-21 06:14:46.250 325 12425.95 -89.00 55083.90 88888.00 2007-11-21 06:14:46.375 325 12425.98 -89.00 55083.95 88888.00 2007-11-21 06:14:46.500 325 12426.00 -89.00 55084.00 88888.00 2007-11-21 06:14:46.625 325 12425.95 -88.97 55083.97 88888.00 2007-11-21 06:14:46.750 325 12425.85 -88.97 55084.03 88888.00 2007-11-21 06:14:46.875 325 12425.83 -88.92 55084.05 88888.00 2007-11-21 06:14:47.000 325 12425.85 -88.92 55084.05 88888.00 2007-11-21 06:14:47.125 325 12425.80 -88.97 55084.10 88888.00 2007-11-21 06:14:47.250 325 12425.75 -89.08 55084.15 88888.00 2007-11-21 06:14:47.375 325 12425.80 -89.12 55084.12 88888.00 2007-11-21 06:14:47.500 325 12425.85 -89.05 55084.15 88888.00 2007-11-21 06:14:47.625 325 12425.83 -89.05 55084.18 88888.00 2007-11-21 06:14:47.750 325 12425.80 -89.03 55084.25 88888.00 2007-11-21 06:14:47.875 325 12425.75 -89.00 55084.28 88888.00 2007-11-21 06:14:48.000 325 12425.65 -89.05 55084.30 88888.00 2007-11-21 06:14:48.125 325 12425.55 -89.15 55084.30 88888.00 2007-11-21 06:14:48.250 325 12425.50 -89.15 55084.32 88888.00 2007-11-21 06:14:48.375 325 12425.45 -89.15 55084.38 88888.00 2007-11-21 06:14:48.500 325 12425.40 -89.12 55084.43 88888.00 2007-11-21 06:14:48.625 325 12425.35 -89.17 55084.50 88888.00 2007-11-21 06:14:48.750 325 12425.33 -89.20 55084.47 88888.00 2007-11-21 06:14:48.875 325 12425.25 -89.25 55084.50 88888.00 2007-11-21 06:14:49.000 325 12425.27 -89.20 55084.55 88888.00 2007-11-21 06:14:49.125 325 12425.23 -89.20 55084.57 88888.00 2007-11-21 06:14:49.250 325 12425.17 -89.28 55084.65 88888.00 2007-11-21 06:14:49.375 325 12425.15 -89.28 55084.68 88888.00 2007-11-21 06:14:49.500 325 12425.08 -89.28 55084.70 88888.00 2007-11-21 06:14:49.625 325 12424.90 -89.33 55084.65 88888.00 2007-11-21 06:14:49.750 325 12424.88 -89.33 55084.68 88888.00 2007-11-21 06:14:49.875 325 12424.92 -89.30 55084.75 88888.00 2007-11-21 06:14:50.000 325 12424.85 -89.33 55084.78 88888.00 2007-11-21 06:14:50.125 325 12424.83 -89.35 55084.80 88888.00 2007-11-21 06:14:50.250 325 12424.77 -89.33 55084.82 88888.00 2007-11-21 06:14:50.375 325 12424.83 -89.38 55084.85 88888.00 2007-11-21 06:14:50.500 325 12424.85 -89.33 55084.90 88888.00 2007-11-21 06:14:50.625 325 12424.80 -89.40 55084.93 88888.00 2007-11-21 06:14:50.750 325 12424.73 -89.42 55084.90 88888.00 2007-11-21 06:14:50.875 325 12424.73 -89.42 55084.93 88888.00 2007-11-21 06:14:51.000 325 12424.73 -89.45 55084.95 88888.00 2007-11-21 06:14:51.125 325 12424.70 -89.40 55084.97 88888.00 2007-11-21 06:14:51.250 325 12424.67 -89.35 55085.05 88888.00 2007-11-21 06:14:51.375 325 12424.70 -89.35 55085.05 88888.00 2007-11-21 06:14:51.500 325 12424.65 -89.42 55085.05 88888.00 2007-11-21 06:14:51.625 325 12424.62 -89.50 55085.05 88888.00 2007-11-21 06:14:51.750 325 12424.62 -89.42 55085.07 88888.00 2007-11-21 06:14:51.875 325 12424.55 -89.42 55085.07 88888.00 2007-11-21 06:14:52.000 325 12424.60 -89.42 55085.10 88888.00 2007-11-21 06:14:52.125 325 12424.67 -89.35 55085.20 88888.00 2007-11-21 06:14:52.250 325 12424.67 -89.33 55085.20 88888.00 2007-11-21 06:14:52.375 325 12424.75 -89.33 55085.22 88888.00 2007-11-21 06:14:52.500 325 12424.75 -89.35 55085.28 88888.00 2007-11-21 06:14:52.625 325 12424.77 -89.38 55085.28 88888.00 2007-11-21 06:14:52.750 325 12424.75 -89.40 55085.30 88888.00 2007-11-21 06:14:52.875 325 12424.73 -89.30 55085.30 88888.00 2007-11-21 06:14:53.000 325 12424.73 -89.28 55085.30 88888.00 2007-11-21 06:14:53.125 325 12424.77 -89.22 55085.38 88888.00 2007-11-21 06:14:53.250 325 12424.80 -89.17 55085.43 88888.00 2007-11-21 06:14:53.375 325 12424.85 -89.12 55085.43 88888.00 2007-11-21 06:14:53.500 325 12424.88 -89.10 55085.47 88888.00 2007-11-21 06:14:53.625 325 12424.88 -89.12 55085.45 88888.00 2007-11-21 06:14:53.750 325 12424.83 -89.08 55085.47 88888.00 2007-11-21 06:14:53.875 325 12424.85 -89.10 55085.45 88888.00 2007-11-21 06:14:54.000 325 12424.83 -89.08 55085.50 88888.00 2007-11-21 06:14:54.125 325 12424.83 -88.97 55085.53 88888.00 2007-11-21 06:14:54.250 325 12424.83 -88.95 55085.57 88888.00 2007-11-21 06:14:54.375 325 12424.80 -88.97 55085.57 88888.00 2007-11-21 06:14:54.500 325 12424.67 -89.05 55085.57 88888.00 2007-11-21 06:14:54.625 325 12424.70 -89.03 55085.60 88888.00 2007-11-21 06:14:54.750 325 12424.80 -88.95 55085.65 88888.00 2007-11-21 06:14:54.875 325 12424.80 -88.95 55085.65 88888.00 2007-11-21 06:14:55.000 325 12424.77 -88.97 55085.68 88888.00 2007-11-21 06:14:55.125 325 12424.67 -88.97 55085.68 88888.00 2007-11-21 06:14:55.250 325 12424.73 -88.97 55085.70 88888.00 2007-11-21 06:14:55.375 325 12424.77 -88.97 55085.72 88888.00 2007-11-21 06:14:55.500 325 12424.75 -88.95 55085.75 88888.00 2007-11-21 06:14:55.625 325 12424.70 -89.03 55085.78 88888.00 2007-11-21 06:14:55.750 325 12424.70 -89.03 55085.80 88888.00 2007-11-21 06:14:55.875 325 12424.65 -89.03 55085.85 88888.00 2007-11-21 06:14:56.000 325 12424.52 -89.03 55085.85 88888.00 2007-11-21 06:14:56.125 325 12424.55 -89.10 55085.90 88888.00 2007-11-21 06:14:56.250 325 12424.58 -89.03 55085.93 88888.00 2007-11-21 06:14:56.375 325 12424.58 -88.95 55085.93 88888.00 2007-11-21 06:14:56.500 325 12424.50 -88.90 55086.00 88888.00 2007-11-21 06:14:56.625 325 12424.55 -88.95 55086.03 88888.00 2007-11-21 06:14:56.750 325 12424.58 -89.03 55086.05 88888.00 2007-11-21 06:14:56.875 325 12424.52 -89.10 55086.07 88888.00 2007-11-21 06:14:57.000 325 12424.48 -89.10 55086.07 88888.00 2007-11-21 06:14:57.125 325 12424.48 -89.08 55086.10 88888.00 2007-11-21 06:14:57.250 325 12424.38 -89.17 55086.10 88888.00 2007-11-21 06:14:57.375 325 12424.38 -89.17 55086.10 88888.00 2007-11-21 06:14:57.500 325 12424.35 -89.15 55086.12 88888.00 2007-11-21 06:14:57.625 325 12424.30 -89.20 55086.18 88888.00 2007-11-21 06:14:57.750 325 12424.23 -89.28 55086.18 88888.00 2007-11-21 06:14:57.875 325 12424.20 -89.28 55086.22 88888.00 2007-11-21 06:14:58.000 325 12424.25 -89.25 55086.25 88888.00 2007-11-21 06:14:58.125 325 12424.35 -89.22 55086.30 88888.00 2007-11-21 06:14:58.250 325 12424.35 -89.20 55086.32 88888.00 2007-11-21 06:14:58.375 325 12424.30 -89.25 55086.30 88888.00 2007-11-21 06:14:58.500 325 12424.12 -89.30 55086.32 88888.00 2007-11-21 06:14:58.625 325 12424.05 -89.30 55086.38 88888.00 2007-11-21 06:14:58.750 325 12424.08 -89.25 55086.43 88888.00 2007-11-21 06:14:58.875 325 12424.12 -89.25 55086.43 88888.00 2007-11-21 06:14:59.000 325 12424.12 -89.20 55086.45 88888.00 2007-11-21 06:14:59.125 325 12424.10 -89.20 55086.45 88888.00 2007-11-21 06:14:59.250 325 12424.08 -89.25 55086.47 88888.00 2007-11-21 06:14:59.375 325 12424.08 -89.20 55086.47 88888.00 2007-11-21 06:14:59.500 325 12424.00 -89.20 55086.50 88888.00 2007-11-21 06:14:59.625 325 12423.98 -89.17 55086.53 88888.00 2007-11-21 06:14:59.750 325 12423.92 -89.20 55086.50 88888.00 2007-11-21 06:14:59.875 325 12423.88 -89.25 55086.53 88888.00 2007-11-21 06:15:00.000 325 12423.80 -89.25 55086.55 88888.00 2007-11-21 06:15:00.125 325 12423.73 -89.20 55086.60 88888.00 2007-11-21 06:15:00.250 325 12423.67 -89.20 55086.65 88888.00 2007-11-21 06:15:00.375 325 12423.73 -89.15 55086.70 88888.00 2007-11-21 06:15:00.500 325 12423.67 -89.10 55086.78 88888.00 2007-11-21 06:15:00.625 325 12423.58 -89.15 55086.72 88888.00 2007-11-21 06:15:00.750 325 12423.48 -89.22 55086.72 88888.00 2007-11-21 06:15:00.875 325 12423.48 -89.12 55086.80 88888.00 2007-11-21 06:15:01.000 325 12423.45 -89.15 55086.82 88888.00 2007-11-21 06:15:01.125 325 12423.40 -89.20 55086.82 88888.00 2007-11-21 06:15:01.250 325 12423.40 -89.17 55086.88 88888.00 2007-11-21 06:15:01.375 325 12423.40 -89.12 55086.88 88888.00 2007-11-21 06:15:01.500 325 12423.27 -89.17 55086.93 88888.00 2007-11-21 06:15:01.625 325 12423.17 -89.17 55086.90 88888.00 2007-11-21 06:15:01.750 325 12423.17 -89.12 55086.95 88888.00 2007-11-21 06:15:01.875 325 12423.10 -89.15 55086.97 88888.00 2007-11-21 06:15:02.000 325 12423.05 -89.20 55086.95 88888.00 2007-11-21 06:15:02.125 325 12423.02 -89.17 55087.00 88888.00 2007-11-21 06:15:02.250 325 12422.90 -89.22 55087.05 88888.00 2007-11-21 06:15:02.375 325 12422.90 -89.17 55087.07 88888.00 2007-11-21 06:15:02.500 325 12422.85 -89.15 55087.10 88888.00 2007-11-21 06:15:02.625 325 12422.77 -89.15 55087.12 88888.00 2007-11-21 06:15:02.750 325 12422.70 -89.15 55087.12 88888.00 2007-11-21 06:15:02.875 325 12422.62 -89.15 55087.15 88888.00 2007-11-21 06:15:03.000 325 12422.58 -89.20 55087.15 88888.00 2007-11-21 06:15:03.125 325 12422.50 -89.17 55087.18 88888.00 2007-11-21 06:15:03.250 325 12422.48 -89.15 55087.25 88888.00 2007-11-21 06:15:03.375 325 12422.45 -89.12 55087.25 88888.00 2007-11-21 06:15:03.500 325 12422.45 -89.15 55087.22 88888.00 2007-11-21 06:15:03.625 325 12422.40 -89.17 55087.28 88888.00 2007-11-21 06:15:03.750 325 12422.40 -89.10 55087.32 88888.00 2007-11-21 06:15:03.875 325 12422.40 -89.08 55087.28 88888.00 2007-11-21 06:15:04.000 325 12422.38 -89.10 55087.32 88888.00 2007-11-21 06:15:04.125 325 12422.38 -89.10 55087.32 88888.00 2007-11-21 06:15:04.250 325 12422.23 -89.15 55087.38 88888.00 2007-11-21 06:15:04.375 325 12422.23 -89.15 55087.40 88888.00 2007-11-21 06:15:04.500 325 12422.20 -89.17 55087.35 88888.00 2007-11-21 06:15:04.625 325 12422.12 -89.17 55087.38 88888.00 2007-11-21 06:15:04.750 325 12422.12 -89.15 55087.43 88888.00 2007-11-21 06:15:04.875 325 12422.15 -89.05 55087.47 88888.00 2007-11-21 06:15:05.000 325 12422.17 -89.08 55087.50 88888.00 2007-11-21 06:15:05.125 325 12422.23 -89.08 55087.50 88888.00 2007-11-21 06:15:05.250 325 12422.23 -89.05 55087.53 88888.00 2007-11-21 06:15:05.375 325 12422.17 -89.08 55087.53 88888.00 2007-11-21 06:15:05.500 325 12422.08 -89.08 55087.55 88888.00 2007-11-21 06:15:05.625 325 12422.10 -89.08 55087.55 88888.00 2007-11-21 06:15:05.750 325 12422.15 -89.03 55087.55 88888.00 2007-11-21 06:15:05.875 325 12422.15 -88.95 55087.60 88888.00 2007-11-21 06:15:06.000 325 12422.17 -88.90 55087.62 88888.00 2007-11-21 06:15:06.125 325 12422.15 -88.97 55087.62 88888.00 2007-11-21 06:15:06.250 325 12422.05 -89.08 55087.60 88888.00 2007-11-21 06:15:06.375 325 12422.20 -88.97 55087.65 88888.00 2007-11-21 06:15:06.500 325 12422.30 -88.95 55087.62 88888.00 2007-11-21 06:15:06.625 325 12422.20 -89.03 55087.62 88888.00 2007-11-21 06:15:06.750 325 12422.17 -88.97 55087.65 88888.00 2007-11-21 06:15:06.875 325 12422.25 -88.83 55087.68 88888.00 2007-11-21 06:15:07.000 325 12422.38 -88.80 55087.62 88888.00 2007-11-21 06:15:07.125 325 12422.40 -88.78 55087.70 88888.00 2007-11-21 06:15:07.250 325 12422.30 -88.78 55087.72 88888.00 2007-11-21 06:15:07.375 325 12422.33 -88.72 55087.70 88888.00 2007-11-21 06:15:07.500 325 12422.33 -88.65 55087.70 88888.00 2007-11-21 06:15:07.625 325 12422.38 -88.72 55087.68 88888.00 2007-11-21 06:15:07.750 325 12422.35 -88.72 55087.68 88888.00 2007-11-21 06:15:07.875 325 12422.40 -88.67 55087.70 88888.00 2007-11-21 06:15:08.000 325 12422.45 -88.62 55087.75 88888.00 2007-11-21 06:15:08.125 325 12422.45 -88.65 55087.75 88888.00 2007-11-21 06:15:08.250 325 12422.40 -88.62 55087.78 88888.00 2007-11-21 06:15:08.375 325 12422.42 -88.50 55087.80 88888.00 2007-11-21 06:15:08.500 325 12422.40 -88.40 55087.82 88888.00 2007-11-21 06:15:08.625 325 12422.35 -88.45 55087.82 88888.00 2007-11-21 06:15:08.750 325 12422.38 -88.45 55087.82 88888.00 2007-11-21 06:15:08.875 325 12422.42 -88.42 55087.85 88888.00 2007-11-21 06:15:09.000 325 12422.40 -88.50 55087.82 88888.00 2007-11-21 06:15:09.125 325 12422.38 -88.45 55087.88 88888.00 2007-11-21 06:15:09.250 325 12422.38 -88.38 55087.90 88888.00 2007-11-21 06:15:09.375 325 12422.38 -88.42 55087.90 88888.00 2007-11-21 06:15:09.500 325 12422.40 -88.42 55087.93 88888.00 2007-11-21 06:15:09.625 325 12422.40 -88.40 55087.90 88888.00 2007-11-21 06:15:09.750 325 12422.48 -88.30 55087.95 88888.00 2007-11-21 06:15:09.875 325 12422.50 -88.28 55087.97 88888.00 2007-11-21 06:15:10.000 325 12422.40 -88.33 55087.90 88888.00 2007-11-21 06:15:10.125 325 12422.38 -88.35 55087.90 88888.00 2007-11-21 06:15:10.250 325 12422.38 -88.35 55087.93 88888.00 2007-11-21 06:15:10.375 325 12422.42 -88.33 55087.97 88888.00 2007-11-21 06:15:10.500 325 12422.52 -88.30 55088.00 88888.00 2007-11-21 06:15:10.625 325 12422.48 -88.33 55088.03 88888.00 2007-11-21 06:15:10.750 325 12422.50 -88.30 55088.05 88888.00 2007-11-21 06:15:10.875 325 12422.45 -88.28 55088.07 88888.00 2007-11-21 06:15:11.000 325 12422.40 -88.30 55088.10 88888.00 2007-11-21 06:15:11.125 325 12422.45 -88.30 55088.12 88888.00 2007-11-21 06:15:11.250 325 12422.45 -88.38 55088.07 88888.00 2007-11-21 06:15:11.375 325 12422.50 -88.33 55088.10 88888.00 2007-11-21 06:15:11.500 325 12422.48 -88.35 55088.10 88888.00 2007-11-21 06:15:11.625 325 12422.50 -88.40 55088.12 88888.00 2007-11-21 06:15:11.750 325 12422.58 -88.30 55088.18 88888.00 2007-11-21 06:15:11.875 325 12422.65 -88.28 55088.18 88888.00 2007-11-21 06:15:12.000 325 12422.70 -88.33 55088.18 88888.00 2007-11-21 06:15:12.125 325 12422.70 -88.35 55088.18 88888.00 2007-11-21 06:15:12.250 325 12422.73 -88.28 55088.20 88888.00 2007-11-21 06:15:12.375 325 12422.80 -88.22 55088.25 88888.00 2007-11-21 06:15:12.500 325 12422.83 -88.20 55088.28 88888.00 2007-11-21 06:15:12.625 325 12422.83 -88.20 55088.25 88888.00 2007-11-21 06:15:12.750 325 12422.80 -88.20 55088.25 88888.00 2007-11-21 06:15:12.875 325 12422.88 -88.20 55088.25 88888.00 2007-11-21 06:15:13.000 325 12422.90 -88.10 55088.28 88888.00 2007-11-21 06:15:13.125 325 12422.98 -88.05 55088.25 88888.00 2007-11-21 06:15:13.250 325 12422.98 -88.05 55088.22 88888.00 2007-11-21 06:15:13.375 325 12423.08 -87.97 55088.28 88888.00 2007-11-21 06:15:13.500 325 12423.20 -87.88 55088.25 88888.00 2007-11-21 06:15:13.625 325 12423.25 -87.83 55088.28 88888.00 2007-11-21 06:15:13.750 325 12423.35 -87.75 55088.28 88888.00 2007-11-21 06:15:13.875 325 12423.38 -87.70 55088.25 88888.00 2007-11-21 06:15:14.000 325 12423.48 -87.60 55088.28 88888.00 2007-11-21 06:15:14.125 325 12423.58 -87.47 55088.25 88888.00 2007-11-21 06:15:14.250 325 12423.60 -87.42 55088.20 88888.00 2007-11-21 06:15:14.375 325 12423.67 -87.35 55088.20 88888.00 2007-11-21 06:15:14.500 325 12423.83 -87.25 55088.28 88888.00 2007-11-21 06:15:14.625 325 12423.90 -87.17 55088.28 88888.00 2007-11-21 06:15:14.750 325 12423.92 -87.05 55088.28 88888.00 2007-11-21 06:15:14.875 325 12424.02 -86.92 55088.30 88888.00 2007-11-21 06:15:15.000 325 12424.08 -86.90 55088.25 88888.00 2007-11-21 06:15:15.125 325 12424.17 -86.80 55088.25 88888.00 2007-11-21 06:15:15.250 325 12424.23 -86.72 55088.25 88888.00 2007-11-21 06:15:15.375 325 12424.27 -86.58 55088.25 88888.00 2007-11-21 06:15:15.500 325 12424.33 -86.47 55088.28 88888.00 2007-11-21 06:15:15.625 325 12424.45 -86.38 55088.32 88888.00 2007-11-21 06:15:15.750 325 12424.52 -86.30 55088.35 88888.00 2007-11-21 06:15:15.875 325 12424.58 -86.20 55088.32 88888.00 2007-11-21 06:15:16.000 325 12424.65 -86.15 55088.32 88888.00 2007-11-21 06:15:16.125 325 12424.62 -86.12 55088.32 88888.00 2007-11-21 06:15:16.250 325 12424.58 -86.05 55088.30 88888.00 2007-11-21 06:15:16.375 325 12424.70 -86.00 55088.32 88888.00 2007-11-21 06:15:16.500 325 12424.83 -85.95 55088.32 88888.00 2007-11-21 06:15:16.625 325 12424.88 -85.88 55088.35 88888.00 2007-11-21 06:15:16.750 325 12424.88 -85.85 55088.35 88888.00 2007-11-21 06:15:16.875 325 12424.90 -85.80 55088.40 88888.00 2007-11-21 06:15:17.000 325 12424.90 -85.70 55088.40 88888.00 2007-11-21 06:15:17.125 325 12424.95 -85.60 55088.45 88888.00 2007-11-21 06:15:17.250 325 12425.05 -85.55 55088.50 88888.00 2007-11-21 06:15:17.375 325 12425.12 -85.53 55088.47 88888.00 2007-11-21 06:15:17.500 325 12425.20 -85.47 55088.47 88888.00 2007-11-21 06:15:17.625 325 12425.25 -85.40 55088.47 88888.00 2007-11-21 06:15:17.750 325 12425.40 -85.33 55088.50 88888.00 2007-11-21 06:15:17.875 325 12425.50 -85.28 55088.50 88888.00 2007-11-21 06:15:18.000 325 12425.55 -85.22 55088.45 88888.00 2007-11-21 06:15:18.125 325 12425.60 -85.12 55088.47 88888.00 2007-11-21 06:15:18.250 325 12425.73 -85.05 55088.50 88888.00 2007-11-21 06:15:18.375 325 12425.85 -84.92 55088.53 88888.00 2007-11-21 06:15:18.500 325 12425.95 -84.83 55088.55 88888.00 2007-11-21 06:15:18.625 325 12426.00 -84.72 55088.57 88888.00 2007-11-21 06:15:18.750 325 12425.98 -84.72 55088.53 88888.00 2007-11-21 06:15:18.875 325 12426.10 -84.70 55088.55 88888.00 2007-11-21 06:15:19.000 325 12426.25 -84.62 55088.57 88888.00 2007-11-21 06:15:19.125 325 12426.33 -84.53 55088.55 88888.00 2007-11-21 06:15:19.250 325 12426.38 -84.47 55088.57 88888.00 2007-11-21 06:15:19.375 325 12426.45 -84.38 55088.60 88888.00 2007-11-21 06:15:19.500 325 12426.55 -84.38 55088.60 88888.00 2007-11-21 06:15:19.625 325 12426.58 -84.30 55088.60 88888.00 2007-11-21 06:15:19.750 325 12426.55 -84.30 55088.62 88888.00 2007-11-21 06:15:19.875 325 12426.75 -84.20 55088.65 88888.00 2007-11-21 06:15:20.000 325 12426.85 -84.12 55088.65 88888.00 2007-11-21 06:15:20.125 325 12427.02 -84.03 55088.62 88888.00 2007-11-21 06:15:20.250 325 12427.12 -83.95 55088.68 88888.00 2007-11-21 06:15:20.375 325 12427.15 -83.92 55088.65 88888.00 2007-11-21 06:15:20.500 325 12427.10 -84.00 55088.62 88888.00 2007-11-21 06:15:20.625 325 12427.23 -83.92 55088.65 88888.00 2007-11-21 06:15:20.750 325 12427.38 -83.80 55088.70 88888.00 2007-11-21 06:15:20.875 325 12427.42 -83.72 55088.72 88888.00 2007-11-21 06:15:21.000 325 12427.50 -83.72 55088.68 88888.00 2007-11-21 06:15:21.125 325 12427.58 -83.70 55088.65 88888.00 2007-11-21 06:15:21.250 325 12427.70 -83.55 55088.72 88888.00 2007-11-21 06:15:21.375 325 12427.90 -83.40 55088.78 88888.00 2007-11-21 06:15:21.500 325 12427.95 -83.40 55088.80 88888.00 2007-11-21 06:15:21.625 325 12428.00 -83.40 55088.75 88888.00 2007-11-21 06:15:21.750 325 12428.10 -83.33 55088.75 88888.00 2007-11-21 06:15:21.875 325 12428.20 -83.22 55088.75 88888.00 2007-11-21 06:15:22.000 325 12428.33 -83.15 55088.78 88888.00 2007-11-21 06:15:22.125 325 12428.45 -83.08 55088.78 88888.00 2007-11-21 06:15:22.250 325 12428.62 -82.97 55088.78 88888.00 2007-11-21 06:15:22.375 325 12428.70 -82.92 55088.78 88888.00 2007-11-21 06:15:22.500 325 12428.75 -82.85 55088.78 88888.00 2007-11-21 06:15:22.625 325 12428.88 -82.80 55088.78 88888.00 2007-11-21 06:15:22.750 325 12428.95 -82.70 55088.82 88888.00 2007-11-21 06:15:22.875 325 12429.02 -82.58 55088.85 88888.00 2007-11-21 06:15:23.000 325 12429.10 -82.58 55088.80 88888.00 2007-11-21 06:15:23.125 325 12429.15 -82.58 55088.78 88888.00 2007-11-21 06:15:23.250 325 12429.23 -82.47 55088.80 88888.00 2007-11-21 06:15:23.375 325 12429.33 -82.45 55088.80 88888.00 2007-11-21 06:15:23.500 325 12429.48 -82.35 55088.85 88888.00 2007-11-21 06:15:23.625 325 12429.58 -82.33 55088.90 88888.00 2007-11-21 06:15:23.750 325 12429.58 -82.28 55088.88 88888.00 2007-11-21 06:15:23.875 325 12429.62 -82.20 55088.90 88888.00 2007-11-21 06:15:24.000 325 12429.75 -82.08 55088.95 88888.00 2007-11-21 06:15:24.125 325 12429.80 -82.03 55088.95 88888.00 2007-11-21 06:15:24.250 325 12429.75 -82.05 55088.93 88888.00 2007-11-21 06:15:24.375 325 12429.88 -82.00 55088.95 88888.00 2007-11-21 06:15:24.500 325 12429.98 -81.92 55089.00 88888.00 2007-11-21 06:15:24.625 325 12429.98 -81.90 55089.00 88888.00 2007-11-21 06:15:24.750 325 12429.98 -81.85 55089.03 88888.00 2007-11-21 06:15:24.875 325 12430.02 -81.78 55089.10 88888.00 2007-11-21 06:15:25.000 325 12430.10 -81.75 55089.10 88888.00 2007-11-21 06:15:25.125 325 12430.08 -81.72 55089.12 88888.00 2007-11-21 06:15:25.250 325 12430.05 -81.65 55089.18 88888.00 2007-11-21 06:15:25.375 325 12430.17 -81.58 55089.20 88888.00 2007-11-21 06:15:25.500 325 12430.25 -81.58 55089.22 88888.00 2007-11-21 06:15:25.625 325 12430.23 -81.58 55089.22 88888.00 2007-11-21 06:15:25.750 325 12430.25 -81.58 55089.25 88888.00 2007-11-21 06:15:25.875 325 12430.25 -81.58 55089.25 88888.00 2007-11-21 06:15:26.000 325 12430.30 -81.53 55089.28 88888.00 2007-11-21 06:15:26.125 325 12430.38 -81.47 55089.32 88888.00 2007-11-21 06:15:26.250 325 12430.38 -81.45 55089.38 88888.00 2007-11-21 06:15:26.375 325 12430.42 -81.42 55089.35 88888.00 2007-11-21 06:15:26.500 325 12430.50 -81.42 55089.35 88888.00 2007-11-21 06:15:26.625 325 12430.55 -81.38 55089.43 88888.00 2007-11-21 06:15:26.750 325 12430.62 -81.28 55089.50 88888.00 2007-11-21 06:15:26.875 325 12430.58 -81.33 55089.53 88888.00 2007-11-21 06:15:27.000 325 12430.50 -81.38 55089.50 88888.00 2007-11-21 06:15:27.125 325 12430.55 -81.38 55089.53 88888.00 2007-11-21 06:15:27.250 325 12430.70 -81.28 55089.57 88888.00 2007-11-21 06:15:27.375 325 12430.88 -81.22 55089.60 88888.00 2007-11-21 06:15:27.500 325 12430.83 -81.25 55089.60 88888.00 2007-11-21 06:15:27.625 325 12430.80 -81.25 55089.62 88888.00 2007-11-21 06:15:27.750 325 12430.80 -81.20 55089.62 88888.00 2007-11-21 06:15:27.875 325 12430.90 -81.20 55089.68 88888.00 2007-11-21 06:15:28.000 325 12430.95 -81.22 55089.68 88888.00 2007-11-21 06:15:28.125 325 12431.00 -81.17 55089.70 88888.00 2007-11-21 06:15:28.250 325 12431.00 -81.15 55089.70 88888.00 2007-11-21 06:15:28.375 325 12431.08 -81.10 55089.78 88888.00 2007-11-21 06:15:28.500 325 12431.12 -81.05 55089.78 88888.00 2007-11-21 06:15:28.625 325 12431.17 -81.05 55089.80 88888.00 2007-11-21 06:15:28.750 325 12431.15 -81.05 55089.80 88888.00 2007-11-21 06:15:28.875 325 12431.10 -81.05 55089.80 88888.00 2007-11-21 06:15:29.000 325 12431.27 -81.00 55089.85 88888.00 2007-11-21 06:15:29.125 325 12431.35 -80.92 55089.93 88888.00 2007-11-21 06:15:29.250 325 12431.33 -80.88 55089.93 88888.00 2007-11-21 06:15:29.375 325 12431.38 -80.85 55089.95 88888.00 2007-11-21 06:15:29.500 325 12431.42 -80.80 55090.00 88888.00 2007-11-21 06:15:29.625 325 12431.48 -80.75 55090.05 88888.00 2007-11-21 06:15:29.750 325 12431.48 -80.75 55090.05 88888.00 2007-11-21 06:15:29.875 325 12431.48 -80.70 55090.07 88888.00 2007-11-21 06:15:30.000 325 12431.45 -80.67 55090.07 88888.00 2007-11-21 06:15:30.125 325 12431.52 -80.67 55090.15 88888.00 2007-11-21 06:15:30.250 325 12431.48 -80.65 55090.18 88888.00 2007-11-21 06:15:30.375 325 12431.45 -80.65 55090.12 88888.00 2007-11-21 06:15:30.500 325 12431.48 -80.62 55090.15 88888.00 2007-11-21 06:15:30.625 325 12431.58 -80.58 55090.18 88888.00 2007-11-21 06:15:30.750 325 12431.55 -80.50 55090.28 88888.00 2007-11-21 06:15:30.875 325 12431.55 -80.47 55090.30 88888.00 2007-11-21 06:15:31.000 325 12431.55 -80.47 55090.28 88888.00 2007-11-21 06:15:31.125 325 12431.58 -80.53 55090.28 88888.00 2007-11-21 06:15:31.250 325 12431.62 -80.47 55090.32 88888.00 2007-11-21 06:15:31.375 325 12431.73 -80.40 55090.35 88888.00 2007-11-21 06:15:31.500 325 12431.73 -80.40 55090.35 88888.00 2007-11-21 06:15:31.625 325 12431.75 -80.38 55090.40 88888.00 2007-11-21 06:15:31.750 325 12431.77 -80.35 55090.47 88888.00 2007-11-21 06:15:31.875 325 12431.80 -80.38 55090.47 88888.00 2007-11-21 06:15:32.000 325 12431.83 -80.28 55090.47 88888.00 2007-11-21 06:15:32.125 325 12431.83 -80.22 55090.53 88888.00 2007-11-21 06:15:32.250 325 12431.80 -80.22 55090.53 88888.00 2007-11-21 06:15:32.375 325 12431.88 -80.17 55090.57 88888.00 2007-11-21 06:15:32.500 325 12431.92 -80.08 55090.60 88888.00 2007-11-21 06:15:32.625 325 12431.98 -80.03 55090.60 88888.00 2007-11-21 06:15:32.750 325 12432.05 -80.00 55090.62 88888.00 2007-11-21 06:15:32.875 325 12432.10 -80.00 55090.62 88888.00 2007-11-21 06:15:33.000 325 12432.10 -80.03 55090.65 88888.00 2007-11-21 06:15:33.125 325 12432.15 -79.92 55090.68 88888.00 2007-11-21 06:15:33.250 325 12432.15 -79.88 55090.70 88888.00 2007-11-21 06:15:33.375 325 12432.10 -79.88 55090.68 88888.00 2007-11-21 06:15:33.500 325 12432.20 -79.78 55090.72 88888.00 2007-11-21 06:15:33.625 325 12432.35 -79.72 55090.78 88888.00 2007-11-21 06:15:33.750 325 12432.48 -79.58 55090.82 88888.00 2007-11-21 06:15:33.875 325 12432.48 -79.53 55090.78 88888.00 2007-11-21 06:15:34.000 325 12432.42 -79.53 55090.82 88888.00 2007-11-21 06:15:34.125 325 12432.48 -79.45 55090.90 88888.00 2007-11-21 06:15:34.250 325 12432.50 -79.42 55090.90 88888.00 2007-11-21 06:15:34.375 325 12432.48 -79.42 55090.90 88888.00 2007-11-21 06:15:34.500 325 12432.48 -79.35 55090.95 88888.00 2007-11-21 06:15:34.625 325 12432.52 -79.25 55090.95 88888.00 2007-11-21 06:15:34.750 325 12432.67 -79.20 55091.00 88888.00 2007-11-21 06:15:34.875 325 12432.62 -79.22 55091.00 88888.00 2007-11-21 06:15:35.000 325 12432.65 -79.20 55091.00 88888.00 2007-11-21 06:15:35.125 325 12432.73 -79.15 55091.03 88888.00 2007-11-21 06:15:35.250 325 12432.77 -79.10 55091.05 88888.00 2007-11-21 06:15:35.375 325 12432.80 -79.08 55091.07 88888.00 2007-11-21 06:15:35.500 325 12432.80 -79.03 55091.07 88888.00 2007-11-21 06:15:35.625 325 12432.83 -78.95 55091.15 88888.00 2007-11-21 06:15:35.750 325 12432.88 -78.92 55091.20 88888.00 2007-11-21 06:15:35.875 325 12432.95 -78.83 55091.22 88888.00 2007-11-21 06:15:36.000 325 12432.98 -78.80 55091.22 88888.00 2007-11-21 06:15:36.125 325 12432.98 -78.78 55091.22 88888.00 2007-11-21 06:15:36.250 325 12432.98 -78.75 55091.30 88888.00 2007-11-21 06:15:36.375 325 12433.02 -78.70 55091.32 88888.00 2007-11-21 06:15:36.500 325 12433.00 -78.67 55091.38 88888.00 2007-11-21 06:15:36.625 325 12432.98 -78.72 55091.38 88888.00 2007-11-21 06:15:36.750 325 12432.98 -78.72 55091.40 88888.00 2007-11-21 06:15:36.875 325 12433.00 -78.58 55091.45 88888.00 2007-11-21 06:15:37.000 325 12432.95 -78.58 55091.45 88888.00 2007-11-21 06:15:37.125 325 12432.90 -78.62 55091.45 88888.00 2007-11-21 06:15:37.250 325 12432.95 -78.70 55091.53 88888.00 2007-11-21 06:15:37.375 325 12433.05 -78.62 55091.57 88888.00 2007-11-21 06:15:37.500 325 12433.08 -78.50 55091.60 88888.00 2007-11-21 06:15:37.625 325 12433.00 -78.53 55091.60 88888.00 2007-11-21 06:15:37.750 325 12433.00 -78.50 55091.68 88888.00 2007-11-21 06:15:37.875 325 12433.00 -78.45 55091.70 88888.00 2007-11-21 06:15:38.000 325 12433.08 -78.50 55091.70 88888.00 2007-11-21 06:15:38.125 325 12433.12 -78.50 55091.78 88888.00 2007-11-21 06:15:38.250 325 12433.10 -78.53 55091.78 88888.00 2007-11-21 06:15:38.375 325 12433.15 -78.47 55091.80 88888.00 2007-11-21 06:15:38.500 325 12433.23 -78.40 55091.88 88888.00 2007-11-21 06:15:38.625 325 12433.23 -78.45 55091.88 88888.00 2007-11-21 06:15:38.750 325 12433.23 -78.50 55091.90 88888.00 2007-11-21 06:15:38.875 325 12433.25 -78.47 55091.95 88888.00 2007-11-21 06:15:39.000 325 12433.27 -78.55 55091.97 88888.00 2007-11-21 06:15:39.125 325 12433.23 -78.50 55092.00 88888.00 2007-11-21 06:15:39.250 325 12433.20 -78.50 55092.07 88888.00 2007-11-21 06:15:39.375 325 12433.20 -78.42 55092.15 88888.00 2007-11-21 06:15:39.500 325 12433.17 -78.45 55092.12 88888.00 2007-11-21 06:15:39.625 325 12433.12 -78.53 55092.12 88888.00 2007-11-21 06:15:39.750 325 12433.15 -78.45 55092.18 88888.00 2007-11-21 06:15:39.875 325 12433.20 -78.40 55092.22 88888.00 2007-11-21 06:15:40.000 325 12433.20 -78.40 55092.28 88888.00 2007-11-21 06:15:40.125 325 12433.25 -78.42 55092.32 88888.00 2007-11-21 06:15:40.250 325 12433.25 -78.45 55092.38 88888.00 2007-11-21 06:15:40.375 325 12433.27 -78.40 55092.38 88888.00 2007-11-21 06:15:40.500 325 12433.25 -78.42 55092.40 88888.00 2007-11-21 06:15:40.625 325 12433.23 -78.47 55092.43 88888.00 2007-11-21 06:15:40.750 325 12433.10 -78.55 55092.45 88888.00 2007-11-21 06:15:40.875 325 12433.02 -78.53 55092.47 88888.00 2007-11-21 06:15:41.000 325 12433.02 -78.45 55092.50 88888.00 2007-11-21 06:15:41.125 325 12432.98 -78.47 55092.50 88888.00 2007-11-21 06:15:41.250 325 12432.98 -78.55 55092.53 88888.00 2007-11-21 06:15:41.375 325 12433.12 -78.47 55092.60 88888.00 2007-11-21 06:15:41.500 325 12433.17 -78.42 55092.65 88888.00 2007-11-21 06:15:41.625 325 12433.15 -78.40 55092.68 88888.00 2007-11-21 06:15:41.750 325 12433.20 -78.40 55092.72 88888.00 2007-11-21 06:15:41.875 325 12433.27 -78.35 55092.75 88888.00 2007-11-21 06:15:42.000 325 12433.27 -78.38 55092.75 88888.00 2007-11-21 06:15:42.125 325 12433.25 -78.42 55092.78 88888.00 2007-11-21 06:15:42.250 325 12433.23 -78.42 55092.82 88888.00 2007-11-21 06:15:42.375 325 12433.17 -78.42 55092.82 88888.00 2007-11-21 06:15:42.500 325 12433.25 -78.42 55092.85 88888.00 2007-11-21 06:15:42.625 325 12433.23 -78.40 55092.90 88888.00 2007-11-21 06:15:42.750 325 12433.20 -78.33 55092.95 88888.00 2007-11-21 06:15:42.875 325 12433.27 -78.30 55092.97 88888.00 2007-11-21 06:15:43.000 325 12433.25 -78.30 55093.03 88888.00 2007-11-21 06:15:43.125 325 12433.10 -78.33 55093.07 88888.00 2007-11-21 06:15:43.250 325 12433.05 -78.30 55093.12 88888.00 2007-11-21 06:15:43.375 325 12433.00 -78.28 55093.15 88888.00 2007-11-21 06:15:43.500 325 12433.00 -78.25 55093.18 88888.00 2007-11-21 06:15:43.625 325 12433.00 -78.28 55093.22 88888.00 2007-11-21 06:15:43.750 325 12433.02 -78.22 55093.25 88888.00 2007-11-21 06:15:43.875 325 12432.92 -78.22 55093.28 88888.00 2007-11-21 06:15:44.000 325 12432.85 -78.22 55093.30 88888.00 2007-11-21 06:15:44.125 325 12432.83 -78.22 55093.35 88888.00 2007-11-21 06:15:44.250 325 12432.80 -78.20 55093.43 88888.00 2007-11-21 06:15:44.375 325 12432.80 -78.17 55093.45 88888.00 2007-11-21 06:15:44.500 325 12432.75 -78.17 55093.47 88888.00 2007-11-21 06:15:44.625 325 12432.67 -78.12 55093.50 88888.00 2007-11-21 06:15:44.750 325 12432.75 -78.10 55093.55 88888.00 2007-11-21 06:15:44.875 325 12432.80 -78.10 55093.57 88888.00 2007-11-21 06:15:45.000 325 12432.80 -78.10 55093.55 88888.00 2007-11-21 06:15:45.125 325 12432.75 -78.03 55093.62 88888.00 2007-11-21 06:15:45.250 325 12432.75 -78.03 55093.68 88888.00 2007-11-21 06:15:45.375 325 12432.83 -78.05 55093.70 88888.00 2007-11-21 06:15:45.500 325 12432.85 -78.08 55093.68 88888.00 2007-11-21 06:15:45.625 325 12432.83 -78.08 55093.70 88888.00 2007-11-21 06:15:45.750 325 12432.85 -78.03 55093.72 88888.00 2007-11-21 06:15:45.875 325 12432.92 -78.00 55093.80 88888.00 2007-11-21 06:15:46.000 325 12432.92 -78.05 55093.78 88888.00 2007-11-21 06:15:46.125 325 12432.88 -78.05 55093.80 88888.00 2007-11-21 06:15:46.250 325 12432.77 -78.08 55093.82 88888.00 2007-11-21 06:15:46.375 325 12432.80 -78.03 55093.88 88888.00 2007-11-21 06:15:46.500 325 12432.80 -77.97 55093.90 88888.00 2007-11-21 06:15:46.625 325 12432.80 -77.92 55093.93 88888.00 2007-11-21 06:15:46.750 325 12432.77 -77.97 55093.93 88888.00 2007-11-21 06:15:46.875 325 12432.80 -77.97 55093.95 88888.00 2007-11-21 06:15:47.000 325 12432.83 -77.92 55093.97 88888.00 2007-11-21 06:15:47.125 325 12432.85 -77.88 55094.05 88888.00 2007-11-21 06:15:47.250 325 12432.80 -77.85 55094.05 88888.00 2007-11-21 06:15:47.375 325 12432.85 -77.88 55094.03 88888.00 2007-11-21 06:15:47.500 325 12432.83 -77.92 55094.07 88888.00 2007-11-21 06:15:47.625 325 12432.77 -77.90 55094.10 88888.00 2007-11-21 06:15:47.750 325 12432.70 -77.88 55094.20 88888.00 2007-11-21 06:15:47.875 325 12432.67 -77.83 55094.25 88888.00 2007-11-21 06:15:48.000 325 12432.70 -77.90 55094.22 88888.00 2007-11-21 06:15:48.125 325 12432.75 -77.88 55094.30 88888.00 2007-11-21 06:15:48.250 325 12432.75 -77.83 55094.35 88888.00 2007-11-21 06:15:48.375 325 12432.73 -77.83 55094.32 88888.00 2007-11-21 06:15:48.500 325 12432.73 -77.75 55094.35 88888.00 2007-11-21 06:15:48.625 325 12432.73 -77.83 55094.40 88888.00 2007-11-21 06:15:48.750 325 12432.73 -77.80 55094.43 88888.00 2007-11-21 06:15:48.875 325 12432.65 -77.80 55094.47 88888.00 2007-11-21 06:15:49.000 325 12432.67 -77.75 55094.55 88888.00 2007-11-21 06:15:49.125 325 12432.65 -77.72 55094.57 88888.00 2007-11-21 06:15:49.250 325 12432.65 -77.65 55094.62 88888.00 2007-11-21 06:15:49.375 325 12432.62 -77.67 55094.65 88888.00 2007-11-21 06:15:49.500 325 12432.58 -77.72 55094.62 88888.00 2007-11-21 06:15:49.625 325 12432.60 -77.72 55094.68 88888.00 2007-11-21 06:15:49.750 325 12432.55 -77.70 55094.70 88888.00 2007-11-21 06:15:49.875 325 12432.48 -77.70 55094.75 88888.00 2007-11-21 06:15:50.000 325 12432.48 -77.65 55094.78 88888.00 2007-11-21 06:15:50.125 325 12432.50 -77.67 55094.82 88888.00 2007-11-21 06:15:50.250 325 12432.42 -77.75 55094.85 88888.00 2007-11-21 06:15:50.375 325 12432.38 -77.72 55094.85 88888.00 2007-11-21 06:15:50.500 325 12432.25 -77.78 55094.88 88888.00 2007-11-21 06:15:50.625 325 12432.27 -77.75 55094.90 88888.00 2007-11-21 06:15:50.750 325 12432.33 -77.70 55094.93 88888.00 2007-11-21 06:15:50.875 325 12432.33 -77.67 55094.97 88888.00 2007-11-21 06:15:51.000 325 12432.27 -77.67 55095.00 88888.00 2007-11-21 06:15:51.125 325 12432.25 -77.72 55095.03 88888.00 2007-11-21 06:15:51.250 325 12432.25 -77.72 55095.10 88888.00 2007-11-21 06:15:51.375 325 12432.33 -77.65 55095.12 88888.00 2007-11-21 06:15:51.500 325 12432.23 -77.67 55095.15 88888.00 2007-11-21 06:15:51.625 325 12432.12 -77.70 55095.12 88888.00 2007-11-21 06:15:51.750 325 12432.05 -77.78 55095.18 88888.00 2007-11-21 06:15:51.875 325 12432.10 -77.72 55095.25 88888.00 2007-11-21 06:15:52.000 325 12432.10 -77.75 55095.30 88888.00 2007-11-21 06:15:52.125 325 12432.10 -77.80 55095.30 88888.00 2007-11-21 06:15:52.250 325 12432.00 -77.78 55095.28 88888.00 2007-11-21 06:15:52.375 325 12431.98 -77.75 55095.32 88888.00 2007-11-21 06:15:52.500 325 12431.90 -77.83 55095.40 88888.00 2007-11-21 06:15:52.625 325 12431.80 -77.90 55095.40 88888.00 2007-11-21 06:15:52.750 325 12431.75 -77.97 55095.43 88888.00 2007-11-21 06:15:52.875 325 12431.73 -78.05 55095.47 88888.00 2007-11-21 06:15:53.000 325 12431.73 -78.03 55095.55 88888.00 2007-11-21 06:15:53.125 325 12431.58 -78.05 55095.57 88888.00 2007-11-21 06:15:53.250 325 12431.45 -78.12 55095.57 88888.00 2007-11-21 06:15:53.375 325 12431.40 -78.17 55095.62 88888.00 2007-11-21 06:15:53.500 325 12431.35 -78.20 55095.65 88888.00 2007-11-21 06:15:53.625 325 12431.27 -78.20 55095.72 88888.00 2007-11-21 06:15:53.750 325 12431.23 -78.28 55095.78 88888.00 2007-11-21 06:15:53.875 325 12431.20 -78.28 55095.82 88888.00 2007-11-21 06:15:54.000 325 12431.10 -78.33 55095.82 88888.00 2007-11-21 06:15:54.125 325 12430.98 -78.40 55095.88 88888.00 2007-11-21 06:15:54.250 325 12430.83 -78.50 55095.93 88888.00 2007-11-21 06:15:54.375 325 12430.75 -78.58 55095.95 88888.00 2007-11-21 06:15:54.500 325 12430.67 -78.62 55096.00 88888.00 2007-11-21 06:15:54.625 325 12430.62 -78.58 55096.10 88888.00 2007-11-21 06:15:54.750 325 12430.55 -78.58 55096.15 88888.00 2007-11-21 06:15:54.875 325 12430.45 -78.62 55096.20 88888.00 2007-11-21 06:15:55.000 325 12430.33 -78.72 55096.20 88888.00 2007-11-21 06:15:55.125 325 12430.20 -78.80 55096.22 88888.00 2007-11-21 06:15:55.250 325 12430.12 -78.88 55096.32 88888.00 2007-11-21 06:15:55.375 325 12430.02 -78.92 55096.35 88888.00 2007-11-21 06:15:55.500 325 12429.95 -79.03 55096.40 88888.00 2007-11-21 06:15:55.625 325 12429.85 -79.08 55096.45 88888.00 2007-11-21 06:15:55.750 325 12429.75 -79.08 55096.50 88888.00 2007-11-21 06:15:55.875 325 12429.55 -79.20 55096.47 88888.00 2007-11-21 06:15:56.000 325 12429.38 -79.22 55096.50 88888.00 2007-11-21 06:15:56.125 325 12429.38 -79.28 55096.55 88888.00 2007-11-21 06:15:56.250 325 12429.30 -79.28 55096.65 88888.00 2007-11-21 06:15:56.375 325 12429.20 -79.35 55096.65 88888.00 2007-11-21 06:15:56.500 325 12429.05 -79.42 55096.65 88888.00 2007-11-21 06:15:56.625 325 12428.90 -79.50 55096.68 88888.00 2007-11-21 06:15:56.750 325 12428.83 -79.53 55096.72 88888.00 2007-11-21 06:15:56.875 325 12428.77 -79.58 55096.75 88888.00 2007-11-21 06:15:57.000 325 12428.75 -79.62 55096.78 88888.00 2007-11-21 06:15:57.125 325 12428.67 -79.62 55096.82 88888.00 2007-11-21 06:15:57.250 325 12428.58 -79.70 55096.88 88888.00 2007-11-21 06:15:57.375 325 12428.58 -79.75 55096.88 88888.00 2007-11-21 06:15:57.500 325 12428.52 -79.83 55096.93 88888.00 2007-11-21 06:15:57.625 325 12428.45 -79.88 55096.93 88888.00 2007-11-21 06:15:57.750 325 12428.45 -79.83 55097.00 88888.00 2007-11-21 06:15:57.875 325 12428.42 -79.78 55097.05 88888.00 2007-11-21 06:15:58.000 325 12428.35 -79.88 55097.03 88888.00 2007-11-21 06:15:58.125 325 12428.25 -80.00 55097.03 88888.00 2007-11-21 06:15:58.250 325 12428.10 -80.03 55097.03 88888.00 2007-11-21 06:15:58.375 325 12428.00 -80.00 55097.07 88888.00 2007-11-21 06:15:58.500 325 12427.95 -80.00 55097.15 88888.00 2007-11-21 06:15:58.625 325 12427.92 -80.03 55097.15 88888.00 2007-11-21 06:15:58.750 325 12427.88 -79.95 55097.20 88888.00 2007-11-21 06:15:58.875 325 12427.83 -79.92 55097.22 88888.00 2007-11-21 06:15:59.000 325 12427.83 -79.97 55097.28 88888.00 2007-11-21 06:15:59.125 325 12427.73 -79.97 55097.32 88888.00 2007-11-21 06:15:59.250 325 12427.67 -79.97 55097.32 88888.00 2007-11-21 06:15:59.375 325 12427.67 -80.00 55097.32 88888.00 2007-11-21 06:15:59.500 325 12427.65 -79.97 55097.38 88888.00 2007-11-21 06:15:59.625 325 12427.52 -79.97 55097.43 88888.00 2007-11-21 06:15:59.750 325 12427.42 -80.03 55097.43 88888.00 2007-11-21 06:15:59.875 325 12427.42 -80.00 55097.47 88888.00 2007-11-21 06:16:00.000 325 12427.52 -79.95 55097.55 88888.00 2007-11-21 06:16:00.125 325 12427.45 -79.95 55097.53 88888.00 2007-11-21 06:16:00.250 325 12427.42 -80.03 55097.55 88888.00 2007-11-21 06:16:00.375 325 12427.45 -80.00 55097.55 88888.00 2007-11-21 06:16:00.500 325 12427.42 -80.00 55097.57 88888.00 2007-11-21 06:16:00.625 325 12427.45 -80.03 55097.60 88888.00 2007-11-21 06:16:00.750 325 12427.38 -80.03 55097.62 88888.00 2007-11-21 06:16:00.875 325 12427.40 -79.97 55097.68 88888.00 2007-11-21 06:16:01.000 325 12427.45 -79.97 55097.68 88888.00 2007-11-21 06:16:01.125 325 12427.42 -80.03 55097.70 88888.00 2007-11-21 06:16:01.250 325 12427.38 -80.03 55097.75 88888.00 2007-11-21 06:16:01.375 325 12427.33 -80.00 55097.75 88888.00 2007-11-21 06:16:01.500 325 12427.35 -80.03 55097.78 88888.00 2007-11-21 06:16:01.625 325 12427.38 -80.08 55097.78 88888.00 2007-11-21 06:16:01.750 325 12427.33 -80.08 55097.78 88888.00 2007-11-21 06:16:01.875 325 12427.27 -80.05 55097.78 88888.00 2007-11-21 06:16:02.000 325 12427.33 -79.97 55097.82 88888.00 2007-11-21 06:16:02.125 325 12427.33 -79.95 55097.85 88888.00 2007-11-21 06:16:02.250 325 12427.27 -79.95 55097.88 88888.00 2007-11-21 06:16:02.375 325 12427.25 -79.92 55097.90 88888.00 2007-11-21 06:16:02.500 325 12427.20 -79.97 55097.90 88888.00 2007-11-21 06:16:02.625 325 12427.15 -80.00 55097.90 88888.00 2007-11-21 06:16:02.750 325 12427.17 -79.90 55097.95 88888.00 2007-11-21 06:16:02.875 325 12427.23 -79.85 55098.00 88888.00 2007-11-21 06:16:03.000 325 12427.20 -79.85 55098.03 88888.00 2007-11-21 06:16:03.125 325 12427.23 -79.90 55098.05 88888.00 2007-11-21 06:16:03.250 325 12427.20 -79.90 55098.05 88888.00 2007-11-21 06:16:03.375 325 12427.25 -79.85 55098.07 88888.00 2007-11-21 06:16:03.500 325 12427.15 -79.83 55098.05 88888.00 2007-11-21 06:16:03.625 325 12427.00 -79.83 55098.07 88888.00 2007-11-21 06:16:03.750 325 12427.00 -79.83 55098.12 88888.00 2007-11-21 06:16:03.875 325 12427.05 -79.80 55098.15 88888.00 2007-11-21 06:16:04.000 325 12427.02 -79.78 55098.15 88888.00 2007-11-21 06:16:04.125 325 12427.02 -79.72 55098.20 88888.00 2007-11-21 06:16:04.250 325 12427.00 -79.78 55098.22 88888.00 2007-11-21 06:16:04.375 325 12426.98 -79.75 55098.25 88888.00 2007-11-21 06:16:04.500 325 12426.90 -79.75 55098.28 88888.00 2007-11-21 06:16:04.625 325 12426.88 -79.72 55098.30 88888.00 2007-11-21 06:16:04.750 325 12426.80 -79.78 55098.35 88888.00 2007-11-21 06:16:04.875 325 12426.77 -79.83 55098.35 88888.00 2007-11-21 06:16:05.000 325 12426.73 -79.85 55098.35 88888.00 2007-11-21 06:16:05.125 325 12426.55 -79.88 55098.40 88888.00 2007-11-21 06:16:05.250 325 12426.38 -79.92 55098.47 88888.00 2007-11-21 06:16:05.375 325 12426.35 -79.95 55098.47 88888.00 2007-11-21 06:16:05.500 325 12426.27 -79.92 55098.55 88888.00 2007-11-21 06:16:05.625 325 12426.15 -79.90 55098.57 88888.00 2007-11-21 06:16:05.750 325 12426.02 -79.92 55098.60 88888.00 2007-11-21 06:16:05.875 325 12426.05 -79.97 55098.60 88888.00 2007-11-21 06:16:06.000 325 12426.10 -80.00 55098.62 88888.00 2007-11-21 06:16:06.125 325 12426.05 -80.03 55098.70 88888.00 2007-11-21 06:16:06.250 325 12425.88 -80.10 55098.72 88888.00 2007-11-21 06:16:06.375 325 12425.83 -80.10 55098.75 88888.00 2007-11-21 06:16:06.500 325 12425.73 -80.15 55098.78 88888.00 2007-11-21 06:16:06.625 325 12425.62 -80.22 55098.80 88888.00 2007-11-21 06:16:06.750 325 12425.50 -80.25 55098.78 88888.00 2007-11-21 06:16:06.875 325 12425.50 -80.22 55098.85 88888.00 2007-11-21 06:16:07.000 325 12425.50 -80.25 55098.85 88888.00 2007-11-21 06:16:07.125 325 12425.42 -80.33 55098.90 88888.00 2007-11-21 06:16:07.250 325 12425.38 -80.40 55098.95 88888.00 2007-11-21 06:16:07.375 325 12425.38 -80.45 55098.95 88888.00 2007-11-21 06:16:07.500 325 12425.27 -80.42 55099.03 88888.00 2007-11-21 06:16:07.625 325 12425.23 -80.47 55099.05 88888.00 2007-11-21 06:16:07.750 325 12425.12 -80.55 55099.05 88888.00 2007-11-21 06:16:07.875 325 12425.08 -80.53 55099.05 88888.00 2007-11-21 06:16:08.000 325 12425.00 -80.60 55099.07 88888.00 2007-11-21 06:16:08.125 325 12425.02 -80.67 55099.10 88888.00 2007-11-21 06:16:08.250 325 12425.05 -80.67 55099.15 88888.00 2007-11-21 06:16:08.375 325 12425.05 -80.65 55099.18 88888.00 2007-11-21 06:16:08.500 325 12425.00 -80.65 55099.20 88888.00 2007-11-21 06:16:08.625 325 12424.95 -80.67 55099.22 88888.00 2007-11-21 06:16:08.750 325 12424.90 -80.72 55099.22 88888.00 2007-11-21 06:16:08.875 325 12424.90 -80.75 55099.20 88888.00 2007-11-21 06:16:09.000 325 12424.88 -80.75 55099.20 88888.00 2007-11-21 06:16:09.125 325 12424.90 -80.75 55099.25 88888.00 2007-11-21 06:16:09.250 325 12424.90 -80.75 55099.25 88888.00 2007-11-21 06:16:09.375 325 12424.80 -80.72 55099.28 88888.00 2007-11-21 06:16:09.500 325 12424.80 -80.75 55099.28 88888.00 2007-11-21 06:16:09.625 325 12424.80 -80.72 55099.32 88888.00 2007-11-21 06:16:09.750 325 12424.77 -80.72 55099.35 88888.00 2007-11-21 06:16:09.875 325 12424.75 -80.75 55099.35 88888.00 2007-11-21 06:16:10.000 325 12424.70 -80.75 55099.32 88888.00 2007-11-21 06:16:10.125 325 12424.67 -80.72 55099.38 88888.00 2007-11-21 06:16:10.250 325 12424.67 -80.67 55099.45 88888.00 2007-11-21 06:16:10.375 325 12424.65 -80.70 55099.45 88888.00 2007-11-21 06:16:10.500 325 12424.60 -80.67 55099.45 88888.00 2007-11-21 06:16:10.625 325 12424.60 -80.62 55099.45 88888.00 2007-11-21 06:16:10.750 325 12424.52 -80.67 55099.47 88888.00 2007-11-21 06:16:10.875 325 12424.52 -80.60 55099.53 88888.00 2007-11-21 06:16:11.000 325 12424.52 -80.60 55099.53 88888.00 2007-11-21 06:16:11.125 325 12424.55 -80.67 55099.55 88888.00 2007-11-21 06:16:11.250 325 12424.58 -80.65 55099.55 88888.00 2007-11-21 06:16:11.375 325 12424.55 -80.65 55099.57 88888.00 2007-11-21 06:16:11.500 325 12424.50 -80.65 55099.57 88888.00 2007-11-21 06:16:11.625 325 12424.52 -80.60 55099.57 88888.00 2007-11-21 06:16:11.750 325 12424.58 -80.53 55099.62 88888.00 2007-11-21 06:16:11.875 325 12424.60 -80.55 55099.65 88888.00 2007-11-21 06:16:12.000 325 12424.62 -80.50 55099.68 88888.00 2007-11-21 06:16:12.125 325 12424.60 -80.55 55099.68 88888.00 2007-11-21 06:16:12.250 325 12424.58 -80.55 55099.70 88888.00 2007-11-21 06:16:12.375 325 12424.60 -80.55 55099.70 88888.00 2007-11-21 06:16:12.500 325 12424.62 -80.55 55099.70 88888.00 2007-11-21 06:16:12.625 325 12424.60 -80.55 55099.70 88888.00 2007-11-21 06:16:12.750 325 12424.60 -80.47 55099.75 88888.00 2007-11-21 06:16:12.875 325 12424.58 -80.47 55099.78 88888.00 2007-11-21 06:16:13.000 325 12424.58 -80.47 55099.78 88888.00 2007-11-21 06:16:13.125 325 12424.58 -80.47 55099.80 88888.00 2007-11-21 06:16:13.250 325 12424.50 -80.45 55099.80 88888.00 2007-11-21 06:16:13.375 325 12424.52 -80.47 55099.80 88888.00 2007-11-21 06:16:13.500 325 12424.58 -80.45 55099.80 88888.00 2007-11-21 06:16:13.625 325 12424.60 -80.50 55099.82 88888.00 2007-11-21 06:16:13.750 325 12424.65 -80.55 55099.80 88888.00 2007-11-21 06:16:13.875 325 12424.65 -80.47 55099.82 88888.00 2007-11-21 06:16:14.000 325 12424.65 -80.47 55099.88 88888.00 2007-11-21 06:16:14.125 325 12424.58 -80.55 55099.85 88888.00 2007-11-21 06:16:14.250 325 12424.50 -80.60 55099.82 88888.00 2007-11-21 06:16:14.375 325 12424.58 -80.53 55099.85 88888.00 2007-11-21 06:16:14.500 325 12424.58 -80.47 55099.90 88888.00 2007-11-21 06:16:14.625 325 12424.52 -80.47 55099.88 88888.00 2007-11-21 06:16:14.750 325 12424.52 -80.50 55099.90 88888.00 2007-11-21 06:16:14.875 325 12424.60 -80.53 55099.90 88888.00 2007-11-21 06:16:15.000 325 12424.67 -80.53 55099.93 88888.00 2007-11-21 06:16:15.125 325 12424.73 -80.45 55099.95 88888.00 2007-11-21 06:16:15.250 325 12424.73 -80.50 55099.97 88888.00 2007-11-21 06:16:15.375 325 12424.70 -80.50 55099.95 88888.00 2007-11-21 06:16:15.500 325 12424.70 -80.50 55099.97 88888.00 2007-11-21 06:16:15.625 325 12424.75 -80.45 55099.97 88888.00 2007-11-21 06:16:15.750 325 12424.73 -80.45 55099.97 88888.00 2007-11-21 06:16:15.875 325 12424.75 -80.42 55100.03 88888.00 2007-11-21 06:16:16.000 325 12424.83 -80.40 55100.00 88888.00 2007-11-21 06:16:16.125 325 12424.77 -80.40 55100.03 88888.00 2007-11-21 06:16:16.250 325 12424.75 -80.42 55100.03 88888.00 2007-11-21 06:16:16.375 325 12424.83 -80.33 55100.05 88888.00 2007-11-21 06:16:16.500 325 12424.88 -80.35 55100.07 88888.00 2007-11-21 06:16:16.625 325 12424.88 -80.33 55100.07 88888.00 2007-11-21 06:16:16.750 325 12424.88 -80.40 55100.03 88888.00 2007-11-21 06:16:16.875 325 12424.90 -80.35 55100.05 88888.00 2007-11-21 06:16:17.000 325 12424.90 -80.40 55100.05 88888.00 2007-11-21 06:16:17.125 325 12424.88 -80.38 55100.07 88888.00 2007-11-21 06:16:17.250 325 12424.88 -80.30 55100.15 88888.00 2007-11-21 06:16:17.375 325 12424.92 -80.15 55100.18 88888.00 2007-11-21 06:16:17.500 325 12425.00 -80.12 55100.18 88888.00 2007-11-21 06:16:17.625 325 12424.98 -80.17 55100.18 88888.00 2007-11-21 06:16:17.750 325 12424.92 -80.15 55100.18 88888.00 2007-11-21 06:16:17.875 325 12424.90 -80.15 55100.18 88888.00 2007-11-21 06:16:18.000 325 12424.92 -80.12 55100.20 88888.00 2007-11-21 06:16:18.125 325 12425.00 -80.08 55100.20 88888.00 2007-11-21 06:16:18.250 325 12424.98 -80.08 55100.18 88888.00 2007-11-21 06:16:18.375 325 12425.00 -80.05 55100.18 88888.00 2007-11-21 06:16:18.500 325 12424.98 -80.05 55100.20 88888.00 2007-11-21 06:16:18.625 325 12424.95 -79.97 55100.28 88888.00 2007-11-21 06:16:18.750 325 12424.98 -79.88 55100.35 88888.00 2007-11-21 06:16:18.875 325 12424.92 -79.90 55100.28 88888.00 2007-11-21 06:16:19.000 325 12424.80 -79.97 55100.25 88888.00 2007-11-21 06:16:19.125 325 12424.77 -79.95 55100.28 88888.00 2007-11-21 06:16:19.250 325 12424.85 -79.92 55100.32 88888.00 2007-11-21 06:16:19.375 325 12424.90 -79.85 55100.35 88888.00 2007-11-21 06:16:19.500 325 12424.92 -79.88 55100.35 88888.00 2007-11-21 06:16:19.625 325 12424.85 -79.97 55100.30 88888.00 2007-11-21 06:16:19.750 325 12424.85 -79.97 55100.35 88888.00 2007-11-21 06:16:19.875 325 12424.90 -79.92 55100.38 88888.00 2007-11-21 06:16:20.000 325 12424.95 -79.88 55100.40 88888.00 2007-11-21 06:16:20.125 325 12425.02 -79.83 55100.43 88888.00 2007-11-21 06:16:20.250 325 12425.00 -79.92 55100.47 88888.00 2007-11-21 06:16:20.375 325 12424.98 -79.88 55100.45 88888.00 2007-11-21 06:16:20.500 325 12424.90 -79.88 55100.45 88888.00 2007-11-21 06:16:20.625 325 12424.83 -79.92 55100.47 88888.00 2007-11-21 06:16:20.750 325 12424.80 -79.90 55100.47 88888.00 2007-11-21 06:16:20.875 325 12424.80 -79.85 55100.47 88888.00 2007-11-21 06:16:21.000 325 12424.90 -79.88 55100.53 88888.00 2007-11-21 06:16:21.125 325 12424.98 -79.83 55100.55 88888.00 2007-11-21 06:16:21.250 325 12424.92 -79.90 55100.53 88888.00 2007-11-21 06:16:21.375 325 12424.92 -79.95 55100.53 88888.00 2007-11-21 06:16:21.500 325 12424.90 -79.88 55100.55 88888.00 2007-11-21 06:16:21.625 325 12425.00 -79.83 55100.57 88888.00 2007-11-21 06:16:21.750 325 12425.00 -79.78 55100.57 88888.00 2007-11-21 06:16:21.875 325 12424.98 -79.80 55100.57 88888.00 2007-11-21 06:16:22.000 325 12424.95 -79.83 55100.60 88888.00 2007-11-21 06:16:22.125 325 12424.95 -79.83 55100.62 88888.00 2007-11-21 06:16:22.250 325 12424.98 -79.83 55100.68 88888.00 2007-11-21 06:16:22.375 325 12424.98 -79.75 55100.70 88888.00 2007-11-21 06:16:22.500 325 12424.95 -79.75 55100.68 88888.00 2007-11-21 06:16:22.625 325 12424.90 -79.83 55100.68 88888.00 2007-11-21 06:16:22.750 325 12424.90 -79.80 55100.65 88888.00 2007-11-21 06:16:22.875 325 12424.95 -79.80 55100.68 88888.00 2007-11-21 06:16:23.000 325 12424.95 -79.83 55100.68 88888.00 2007-11-21 06:16:23.125 325 12424.88 -79.90 55100.70 88888.00 2007-11-21 06:16:23.250 325 12424.90 -79.85 55100.72 88888.00 2007-11-21 06:16:23.375 325 12424.95 -79.85 55100.72 88888.00 2007-11-21 06:16:23.500 325 12424.98 -79.88 55100.72 88888.00 2007-11-21 06:16:23.625 325 12425.02 -79.78 55100.75 88888.00 2007-11-21 06:16:23.750 325 12425.00 -79.80 55100.75 88888.00 2007-11-21 06:16:23.875 325 12425.02 -79.75 55100.80 88888.00 2007-11-21 06:16:24.000 325 12425.00 -79.78 55100.78 88888.00 2007-11-21 06:16:24.125 325 12425.02 -79.80 55100.78 88888.00 2007-11-21 06:16:24.250 325 12424.95 -79.80 55100.80 88888.00 2007-11-21 06:16:24.375 325 12424.92 -79.80 55100.78 88888.00 2007-11-21 06:16:24.500 325 12424.90 -79.75 55100.80 88888.00 2007-11-21 06:16:24.625 325 12424.90 -79.78 55100.80 88888.00 2007-11-21 06:16:24.750 325 12424.92 -79.75 55100.80 88888.00 2007-11-21 06:16:24.875 325 12424.98 -79.78 55100.78 88888.00 2007-11-21 06:16:25.000 325 12425.08 -79.75 55100.82 88888.00 2007-11-21 06:16:25.125 325 12425.12 -79.67 55100.90 88888.00 2007-11-21 06:16:25.250 325 12425.08 -79.70 55100.88 88888.00 2007-11-21 06:16:25.375 325 12425.12 -79.67 55100.90 88888.00 2007-11-21 06:16:25.500 325 12425.08 -79.65 55100.90 88888.00 2007-11-21 06:16:25.625 325 12425.08 -79.60 55100.95 88888.00 2007-11-21 06:16:25.750 325 12425.08 -79.60 55100.93 88888.00 2007-11-21 06:16:25.875 325 12425.00 -79.60 55100.93 88888.00 2007-11-21 06:16:26.000 325 12424.95 -79.60 55100.93 88888.00 2007-11-21 06:16:26.125 325 12424.92 -79.65 55100.93 88888.00 2007-11-21 06:16:26.250 325 12425.00 -79.58 55100.95 88888.00 2007-11-21 06:16:26.375 325 12425.05 -79.53 55100.97 88888.00 2007-11-21 06:16:26.500 325 12425.08 -79.45 55101.00 88888.00 2007-11-21 06:16:26.625 325 12425.10 -79.45 55101.05 88888.00 2007-11-21 06:16:26.750 325 12425.08 -79.47 55101.03 88888.00 2007-11-21 06:16:26.875 325 12425.02 -79.53 55101.05 88888.00 2007-11-21 06:16:27.000 325 12425.10 -79.53 55101.03 88888.00 2007-11-21 06:16:27.125 325 12425.12 -79.50 55101.07 88888.00 2007-11-21 06:16:27.250 325 12425.08 -79.53 55101.07 88888.00 2007-11-21 06:16:27.375 325 12425.02 -79.55 55101.07 88888.00 2007-11-21 06:16:27.500 325 12425.08 -79.55 55101.10 88888.00 2007-11-21 06:16:27.625 325 12425.12 -79.60 55101.12 88888.00 2007-11-21 06:16:27.750 325 12424.98 -79.70 55101.15 88888.00 2007-11-21 06:16:27.875 325 12424.92 -79.67 55101.20 88888.00 2007-11-21 06:16:28.000 325 12424.95 -79.62 55101.22 88888.00 2007-11-21 06:16:28.125 325 12424.98 -79.70 55101.28 88888.00 2007-11-21 06:16:28.250 325 12424.92 -79.83 55101.20 88888.00 2007-11-21 06:16:28.375 325 12424.88 -79.90 55101.20 88888.00 2007-11-21 06:16:28.500 325 12424.92 -79.88 55101.28 88888.00 2007-11-21 06:16:28.625 325 12424.98 -79.85 55101.30 88888.00 2007-11-21 06:16:28.750 325 12424.92 -79.95 55101.25 88888.00 2007-11-21 06:16:28.875 325 12424.90 -79.92 55101.30 88888.00 2007-11-21 06:16:29.000 325 12424.95 -79.97 55101.32 88888.00 2007-11-21 06:16:29.125 325 12424.90 -80.03 55101.32 88888.00 2007-11-21 06:16:29.250 325 12425.02 -80.00 55101.38 88888.00 2007-11-21 06:16:29.375 325 12425.10 -79.97 55101.43 88888.00 2007-11-21 06:16:29.500 325 12424.95 -80.00 55101.40 88888.00 2007-11-21 06:16:29.625 325 12424.95 -80.03 55101.35 88888.00 2007-11-21 06:16:29.750 325 12425.08 -80.03 55101.43 88888.00 2007-11-21 06:16:29.875 325 12425.05 -80.03 55101.43 88888.00 2007-11-21 06:16:30.000 325 12425.02 -80.05 55101.43 88888.00 2007-11-21 06:16:30.125 325 12425.02 -80.05 55101.47 88888.00 2007-11-21 06:16:30.250 325 12425.08 -79.97 55101.47 88888.00 2007-11-21 06:16:30.375 325 12425.12 -79.92 55101.47 88888.00 2007-11-21 06:16:30.500 325 12425.20 -79.92 55101.47 88888.00 2007-11-21 06:16:30.625 325 12425.20 -79.90 55101.47 88888.00 2007-11-21 06:16:30.750 325 12425.30 -79.85 55101.50 88888.00 2007-11-21 06:16:30.875 325 12425.33 -79.85 55101.55 88888.00 2007-11-21 06:16:31.000 325 12425.20 -79.85 55101.53 88888.00 2007-11-21 06:16:31.125 325 12425.23 -79.85 55101.55 88888.00 2007-11-21 06:16:31.250 325 12425.23 -79.90 55101.55 88888.00 2007-11-21 06:16:31.375 325 12425.27 -79.90 55101.55 88888.00 2007-11-21 06:16:31.500 325 12425.33 -79.80 55101.60 88888.00 2007-11-21 06:16:31.625 325 12425.35 -79.78 55101.60 88888.00 2007-11-21 06:16:31.750 325 12425.33 -79.75 55101.65 88888.00 2007-11-21 06:16:31.875 325 12425.33 -79.78 55101.65 88888.00 2007-11-21 06:16:32.000 325 12425.33 -79.78 55101.68 88888.00 2007-11-21 06:16:32.125 325 12425.35 -79.75 55101.72 88888.00 2007-11-21 06:16:32.250 325 12425.23 -79.83 55101.70 88888.00 2007-11-21 06:16:32.375 325 12425.27 -79.83 55101.70 88888.00 2007-11-21 06:16:32.500 325 12425.27 -79.80 55101.70 88888.00 2007-11-21 06:16:32.625 325 12425.20 -79.83 55101.78 88888.00 2007-11-21 06:16:32.750 325 12425.12 -79.83 55101.75 88888.00 2007-11-21 06:16:32.875 325 12425.20 -79.78 55101.80 88888.00 2007-11-21 06:16:33.000 325 12425.33 -79.70 55101.85 88888.00 2007-11-21 06:16:33.125 325 12425.33 -79.72 55101.88 88888.00 2007-11-21 06:16:33.250 325 12425.30 -79.78 55101.88 88888.00 2007-11-21 06:16:33.375 325 12425.30 -79.78 55101.85 88888.00 2007-11-21 06:16:33.500 325 12425.25 -79.83 55101.88 88888.00 2007-11-21 06:16:33.625 325 12425.23 -79.85 55101.90 88888.00 2007-11-21 06:16:33.750 325 12425.23 -79.88 55101.88 88888.00 2007-11-21 06:16:33.875 325 12425.33 -79.88 55101.90 88888.00 2007-11-21 06:16:34.000 325 12425.38 -79.92 55101.93 88888.00 2007-11-21 06:16:34.125 325 12425.27 -79.97 55101.95 88888.00 2007-11-21 06:16:34.250 325 12425.27 -80.03 55101.97 88888.00 2007-11-21 06:16:34.375 325 12425.40 -79.95 55102.00 88888.00 2007-11-21 06:16:34.500 325 12425.42 -79.90 55102.03 88888.00 2007-11-21 06:16:34.625 325 12425.40 -79.95 55102.00 88888.00 2007-11-21 06:16:34.750 325 12425.35 -79.95 55102.03 88888.00 2007-11-21 06:16:34.875 325 12425.40 -79.92 55102.05 88888.00 2007-11-21 06:16:35.000 325 12425.42 -79.97 55102.03 88888.00 2007-11-21 06:16:35.125 325 12425.42 -79.97 55102.00 88888.00 2007-11-21 06:16:35.250 325 12425.35 -79.92 55102.05 88888.00 2007-11-21 06:16:35.375 325 12425.52 -79.88 55102.07 88888.00 2007-11-21 06:16:35.500 325 12425.58 -79.85 55102.07 88888.00 2007-11-21 06:16:35.625 325 12425.52 -79.90 55102.05 88888.00 2007-11-21 06:16:35.750 325 12425.55 -79.90 55102.10 88888.00 2007-11-21 06:16:35.875 325 12425.58 -79.85 55102.15 88888.00 2007-11-21 06:16:36.000 325 12425.60 -79.80 55102.12 88888.00 2007-11-21 06:16:36.125 325 12425.70 -79.78 55102.10 88888.00 2007-11-21 06:16:36.250 325 12425.75 -79.80 55102.15 88888.00 2007-11-21 06:16:36.375 325 12425.83 -79.78 55102.18 88888.00 2007-11-21 06:16:36.500 325 12425.80 -79.72 55102.15 88888.00 2007-11-21 06:16:36.625 325 12425.80 -79.80 55102.12 88888.00 2007-11-21 06:16:36.750 325 12425.83 -79.83 55102.15 88888.00 2007-11-21 06:16:36.875 325 12425.90 -79.72 55102.22 88888.00 2007-11-21 06:16:37.000 325 12425.95 -79.70 55102.22 88888.00 2007-11-21 06:16:37.125 325 12426.00 -79.75 55102.22 88888.00 2007-11-21 06:16:37.250 325 12426.02 -79.75 55102.22 88888.00 2007-11-21 06:16:37.375 325 12426.10 -79.75 55102.28 88888.00 2007-11-21 06:16:37.500 325 12426.25 -79.65 55102.30 88888.00 2007-11-21 06:16:37.625 325 12426.33 -79.62 55102.28 88888.00 2007-11-21 06:16:37.750 325 12426.25 -79.58 55102.30 88888.00 2007-11-21 06:16:37.875 325 12426.20 -79.50 55102.32 88888.00 2007-11-21 06:16:38.000 325 12426.23 -79.50 55102.28 88888.00 2007-11-21 06:16:38.125 325 12426.27 -79.50 55102.32 88888.00 2007-11-21 06:16:38.250 325 12426.38 -79.42 55102.35 88888.00 2007-11-21 06:16:38.375 325 12426.48 -79.40 55102.38 88888.00 2007-11-21 06:16:38.500 325 12426.48 -79.38 55102.38 88888.00 2007-11-21 06:16:38.625 325 12426.55 -79.38 55102.40 88888.00 2007-11-21 06:16:38.750 325 12426.60 -79.35 55102.40 88888.00 2007-11-21 06:16:38.875 325 12426.58 -79.30 55102.35 88888.00 2007-11-21 06:16:39.000 325 12426.60 -79.33 55102.38 88888.00 2007-11-21 06:16:39.125 325 12426.62 -79.33 55102.38 88888.00 2007-11-21 06:16:39.250 325 12426.65 -79.33 55102.43 88888.00 2007-11-21 06:16:39.375 325 12426.70 -79.28 55102.45 88888.00 2007-11-21 06:16:39.500 325 12426.75 -79.25 55102.47 88888.00 2007-11-21 06:16:39.625 325 12426.80 -79.22 55102.45 88888.00 2007-11-21 06:16:39.750 325 12426.85 -79.20 55102.50 88888.00 2007-11-21 06:16:39.875 325 12426.88 -79.15 55102.50 88888.00 2007-11-21 06:16:40.000 325 12427.00 -79.10 55102.50 88888.00 2007-11-21 06:16:40.125 325 12427.00 -79.20 55102.50 88888.00 2007-11-21 06:16:40.250 325 12426.95 -79.22 55102.53 88888.00 2007-11-21 06:16:40.375 325 12427.15 -79.20 55102.57 88888.00 2007-11-21 06:16:40.500 325 12427.23 -79.12 55102.57 88888.00 2007-11-21 06:16:40.625 325 12427.27 -79.10 55102.55 88888.00 2007-11-21 06:16:40.750 325 12427.27 -79.12 55102.60 88888.00 2007-11-21 06:16:40.875 325 12427.27 -79.12 55102.57 88888.00 2007-11-21 06:16:41.000 325 12427.23 -79.17 55102.60 88888.00 2007-11-21 06:16:41.125 325 12427.25 -79.15 55102.60 88888.00 2007-11-21 06:16:41.250 325 12427.25 -79.17 55102.62 88888.00 2007-11-21 06:16:41.375 325 12427.33 -79.12 55102.65 88888.00 2007-11-21 06:16:41.500 325 12427.35 -79.12 55102.65 88888.00 2007-11-21 06:16:41.625 325 12427.38 -79.08 55102.62 88888.00 2007-11-21 06:16:41.750 325 12427.38 -79.15 55102.68 88888.00 2007-11-21 06:16:41.875 325 12427.38 -79.10 55102.68 88888.00 2007-11-21 06:16:42.000 325 12427.40 -79.15 55102.70 88888.00 2007-11-21 06:16:42.125 325 12427.42 -79.17 55102.70 88888.00 2007-11-21 06:16:42.250 325 12427.40 -79.20 55102.70 88888.00 2007-11-21 06:16:42.375 325 12427.42 -79.17 55102.75 88888.00 2007-11-21 06:16:42.500 325 12427.48 -79.15 55102.80 88888.00 2007-11-21 06:16:42.625 325 12427.48 -79.17 55102.80 88888.00 2007-11-21 06:16:42.750 325 12427.42 -79.25 55102.82 88888.00 2007-11-21 06:16:42.875 325 12427.42 -79.25 55102.82 88888.00 2007-11-21 06:16:43.000 325 12427.50 -79.28 55102.85 88888.00 2007-11-21 06:16:43.125 325 12427.42 -79.35 55102.88 88888.00 2007-11-21 06:16:43.250 325 12427.38 -79.40 55102.88 88888.00 2007-11-21 06:16:43.375 325 12427.38 -79.35 55102.95 88888.00 2007-11-21 06:16:43.500 325 12427.40 -79.33 55102.97 88888.00 2007-11-21 06:16:43.625 325 12427.45 -79.38 55103.00 88888.00 2007-11-21 06:16:43.750 325 12427.48 -79.40 55102.97 88888.00 2007-11-21 06:16:43.875 325 12427.50 -79.35 55103.05 88888.00 2007-11-21 06:16:44.000 325 12427.45 -79.38 55103.03 88888.00 2007-11-21 06:16:44.125 325 12427.38 -79.45 55103.03 88888.00 2007-11-21 06:16:44.250 325 12427.33 -79.50 55103.07 88888.00 2007-11-21 06:16:44.375 325 12427.30 -79.53 55103.07 88888.00 2007-11-21 06:16:44.500 325 12427.33 -79.47 55103.12 88888.00 2007-11-21 06:16:44.625 325 12427.38 -79.45 55103.18 88888.00 2007-11-21 06:16:44.750 325 12427.35 -79.45 55103.20 88888.00 2007-11-21 06:16:44.875 325 12427.30 -79.47 55103.18 88888.00 2007-11-21 06:16:45.000 325 12427.38 -79.50 55103.18 88888.00 2007-11-21 06:16:45.125 325 12427.42 -79.50 55103.15 88888.00 2007-11-21 06:16:45.250 325 12427.40 -79.42 55103.22 88888.00 2007-11-21 06:16:45.375 325 12427.50 -79.33 55103.25 88888.00 2007-11-21 06:16:45.500 325 12427.58 -79.35 55103.25 88888.00 2007-11-21 06:16:45.625 325 12427.52 -79.38 55103.22 88888.00 2007-11-21 06:16:45.750 325 12427.62 -79.33 55103.25 88888.00 2007-11-21 06:16:45.875 325 12427.70 -79.30 55103.25 88888.00 2007-11-21 06:16:46.000 325 12427.73 -79.25 55103.25 88888.00 2007-11-21 06:16:46.125 325 12427.73 -79.22 55103.30 88888.00 2007-11-21 06:16:46.250 325 12427.65 -79.25 55103.30 88888.00 2007-11-21 06:16:46.375 325 12427.67 -79.20 55103.32 88888.00 2007-11-21 06:16:46.500 325 12427.75 -79.15 55103.32 88888.00 2007-11-21 06:16:46.625 325 12427.80 -79.15 55103.28 88888.00 2007-11-21 06:16:46.750 325 12427.85 -79.10 55103.32 88888.00 2007-11-21 06:16:46.875 325 12427.88 -79.08 55103.35 88888.00 2007-11-21 06:16:47.000 325 12427.80 -79.10 55103.35 88888.00 2007-11-21 06:16:47.125 325 12427.77 -79.08 55103.40 88888.00 2007-11-21 06:16:47.250 325 12427.77 -79.08 55103.43 88888.00 2007-11-21 06:16:47.375 325 12427.88 -79.08 55103.43 88888.00 2007-11-21 06:16:47.500 325 12427.92 -78.95 55103.45 88888.00 2007-11-21 06:16:47.625 325 12427.92 -78.88 55103.50 88888.00 2007-11-21 06:16:47.750 325 12427.83 -78.88 55103.50 88888.00 2007-11-21 06:16:47.875 325 12427.85 -78.92 55103.47 88888.00 2007-11-21 06:16:48.000 325 12427.92 -78.95 55103.47 88888.00 2007-11-21 06:16:48.125 325 12427.92 -78.95 55103.53 88888.00 2007-11-21 06:16:48.250 325 12427.90 -78.92 55103.57 88888.00 2007-11-21 06:16:48.375 325 12427.92 -78.88 55103.53 88888.00 2007-11-21 06:16:48.500 325 12427.90 -78.88 55103.55 88888.00 2007-11-21 06:16:48.625 325 12427.83 -78.92 55103.55 88888.00 2007-11-21 06:16:48.750 325 12427.88 -78.85 55103.65 88888.00 2007-11-21 06:16:48.875 325 12427.85 -78.83 55103.65 88888.00 2007-11-21 06:16:49.000 325 12427.80 -78.92 55103.60 88888.00 2007-11-21 06:16:49.125 325 12427.80 -78.90 55103.62 88888.00 2007-11-21 06:16:49.250 325 12427.77 -78.88 55103.65 88888.00 2007-11-21 06:16:49.375 325 12427.77 -78.83 55103.65 88888.00 2007-11-21 06:16:49.500 325 12427.80 -78.80 55103.68 88888.00 2007-11-21 06:16:49.625 325 12427.83 -78.83 55103.70 88888.00 2007-11-21 06:16:49.750 325 12427.83 -78.83 55103.72 88888.00 2007-11-21 06:16:49.875 325 12427.88 -78.83 55103.75 88888.00 2007-11-21 06:16:50.000 325 12427.92 -78.80 55103.75 88888.00 2007-11-21 06:16:50.125 325 12427.85 -78.83 55103.75 88888.00 2007-11-21 06:16:50.250 325 12427.80 -78.83 55103.82 88888.00 2007-11-21 06:16:50.375 325 12427.83 -78.78 55103.82 88888.00 2007-11-21 06:16:50.500 325 12427.77 -78.70 55103.88 88888.00 2007-11-21 06:16:50.625 325 12427.83 -78.67 55103.90 88888.00 2007-11-21 06:16:50.750 325 12427.95 -78.67 55103.93 88888.00 2007-11-21 06:16:50.875 325 12428.00 -78.65 55103.93 88888.00 2007-11-21 06:16:51.000 325 12428.05 -78.62 55103.95 88888.00 2007-11-21 06:16:51.125 325 12428.05 -78.65 55103.93 88888.00 2007-11-21 06:16:51.250 325 12428.00 -78.60 55104.00 88888.00 2007-11-21 06:16:51.375 325 12428.02 -78.60 55104.00 88888.00 2007-11-21 06:16:51.500 325 12428.05 -78.65 55104.00 88888.00 2007-11-21 06:16:51.625 325 12428.05 -78.62 55104.00 88888.00 2007-11-21 06:16:51.750 325 12428.00 -78.55 55104.03 88888.00 2007-11-21 06:16:51.875 325 12428.08 -78.53 55104.07 88888.00 2007-11-21 06:16:52.000 325 12428.10 -78.55 55104.07 88888.00 2007-11-21 06:16:52.125 325 12428.08 -78.53 55104.10 88888.00 2007-11-21 06:16:52.250 325 12428.00 -78.53 55104.12 88888.00 2007-11-21 06:16:52.375 325 12428.02 -78.53 55104.15 88888.00 2007-11-21 06:16:52.500 325 12428.05 -78.60 55104.12 88888.00 2007-11-21 06:16:52.625 325 12428.05 -78.62 55104.12 88888.00 2007-11-21 06:16:52.750 325 12428.02 -78.55 55104.18 88888.00 2007-11-21 06:16:52.875 325 12428.08 -78.50 55104.22 88888.00 2007-11-21 06:16:53.000 325 12428.08 -78.58 55104.20 88888.00 2007-11-21 06:16:53.125 325 12428.02 -78.62 55104.22 88888.00 2007-11-21 06:16:53.250 325 12428.00 -78.67 55104.22 88888.00 2007-11-21 06:16:53.375 325 12428.02 -78.65 55104.22 88888.00 2007-11-21 06:16:53.500 325 12428.08 -78.58 55104.30 88888.00 2007-11-21 06:16:53.625 325 12428.17 -78.58 55104.30 88888.00 2007-11-21 06:16:53.750 325 12428.17 -78.62 55104.28 88888.00 2007-11-21 06:16:53.875 325 12428.15 -78.62 55104.35 88888.00 2007-11-21 06:16:54.000 325 12428.12 -78.65 55104.35 88888.00 2007-11-21 06:16:54.125 325 12428.02 -78.65 55104.38 88888.00 2007-11-21 06:16:54.250 325 12427.98 -78.70 55104.43 88888.00 2007-11-21 06:16:54.375 325 12428.02 -78.67 55104.43 88888.00 2007-11-21 06:16:54.500 325 12428.05 -78.75 55104.43 88888.00 2007-11-21 06:16:54.625 325 12428.08 -78.75 55104.45 88888.00 2007-11-21 06:16:54.750 325 12428.08 -78.70 55104.50 88888.00 2007-11-21 06:16:54.875 325 12428.08 -78.75 55104.50 88888.00 2007-11-21 06:16:55.000 325 12428.02 -78.78 55104.53 88888.00 2007-11-21 06:16:55.125 325 12427.98 -78.78 55104.57 88888.00 2007-11-21 06:16:55.250 325 12427.90 -78.83 55104.62 88888.00 2007-11-21 06:16:55.375 325 12427.95 -78.85 55104.68 88888.00 2007-11-21 06:16:55.500 325 12427.92 -78.80 55104.68 88888.00 2007-11-21 06:16:55.625 325 12427.83 -78.83 55104.65 88888.00 2007-11-21 06:16:55.750 325 12427.77 -78.90 55104.68 88888.00 2007-11-21 06:16:55.875 325 12427.80 -78.90 55104.75 88888.00 2007-11-21 06:16:56.000 325 12427.75 -78.97 55104.72 88888.00 2007-11-21 06:16:56.125 325 12427.67 -78.95 55104.75 88888.00 2007-11-21 06:16:56.250 325 12427.60 -78.95 55104.78 88888.00 2007-11-21 06:16:56.375 325 12427.65 -78.95 55104.80 88888.00 2007-11-21 06:16:56.500 325 12427.77 -78.92 55104.82 88888.00 2007-11-21 06:16:56.625 325 12427.77 -78.90 55104.85 88888.00 2007-11-21 06:16:56.750 325 12427.75 -78.97 55104.88 88888.00 2007-11-21 06:16:56.875 325 12427.75 -78.97 55104.90 88888.00 2007-11-21 06:16:57.000 325 12427.77 -79.00 55104.88 88888.00 2007-11-21 06:16:57.125 325 12427.85 -79.05 55104.95 88888.00 2007-11-21 06:16:57.250 325 12427.77 -79.05 55104.97 88888.00 2007-11-21 06:16:57.375 325 12427.73 -79.12 55104.95 88888.00 2007-11-21 06:16:57.500 325 12427.67 -79.10 55104.95 88888.00 2007-11-21 06:16:57.625 325 12427.65 -79.05 55104.97 88888.00 2007-11-21 06:16:57.750 325 12427.67 -79.00 55105.03 88888.00 2007-11-21 06:16:57.875 325 12427.73 -78.95 55105.07 88888.00 2007-11-21 06:16:58.000 325 12427.70 -78.92 55105.05 88888.00 2007-11-21 06:16:58.125 325 12427.75 -78.95 55105.10 88888.00 2007-11-21 06:16:58.250 325 12427.73 -78.92 55105.12 88888.00 2007-11-21 06:16:58.375 325 12427.67 -78.92 55105.15 88888.00 2007-11-21 06:16:58.500 325 12427.65 -78.97 55105.12 88888.00 2007-11-21 06:16:58.625 325 12427.73 -78.97 55105.20 88888.00 2007-11-21 06:16:58.750 325 12427.75 -78.97 55105.20 88888.00 2007-11-21 06:16:58.875 325 12427.75 -78.97 55105.22 88888.00 2007-11-21 06:16:59.000 325 12427.75 -78.92 55105.22 88888.00 2007-11-21 06:16:59.125 325 12427.75 -78.90 55105.25 88888.00 2007-11-21 06:16:59.250 325 12427.70 -78.85 55105.30 88888.00 2007-11-21 06:16:59.375 325 12427.65 -78.92 55105.28 88888.00 2007-11-21 06:16:59.500 325 12427.55 -78.90 55105.30 88888.00 2007-11-21 06:16:59.625 325 12427.52 -78.88 55105.38 88888.00 2007-11-21 06:16:59.750 325 12427.62 -78.85 55105.40 88888.00 2007-11-21 06:16:59.875 325 12427.62 -78.90 55105.38 88888.00 2007-11-21 06:17:00.000 325 12427.55 -78.92 55105.40 88888.00 2007-11-21 06:17:00.125 325 12427.50 -78.88 55105.47 88888.00 2007-11-21 06:17:00.250 325 12427.48 -78.88 55105.50 88888.00 2007-11-21 06:17:00.375 325 12427.52 -78.88 55105.50 88888.00 2007-11-21 06:17:00.500 325 12427.40 -78.90 55105.53 88888.00 2007-11-21 06:17:00.625 325 12427.40 -78.85 55105.57 88888.00 2007-11-21 06:17:00.750 325 12427.42 -78.78 55105.65 88888.00 2007-11-21 06:17:00.875 325 12427.38 -78.83 55105.60 88888.00 2007-11-21 06:17:01.000 325 12427.33 -78.88 55105.60 88888.00 2007-11-21 06:17:01.125 325 12427.35 -78.85 55105.60 88888.00 2007-11-21 06:17:01.250 325 12427.27 -78.85 55105.62 88888.00 2007-11-21 06:17:01.375 325 12427.27 -78.88 55105.65 88888.00 2007-11-21 06:17:01.500 325 12427.25 -78.88 55105.68 88888.00 2007-11-21 06:17:01.625 325 12427.15 -78.88 55105.65 88888.00 2007-11-21 06:17:01.750 325 12427.15 -78.88 55105.72 88888.00 2007-11-21 06:17:01.875 325 12427.15 -78.83 55105.75 88888.00 2007-11-21 06:17:02.000 325 12427.05 -78.85 55105.72 88888.00 2007-11-21 06:17:02.125 325 12427.00 -78.88 55105.80 88888.00 2007-11-21 06:17:02.250 325 12426.98 -78.85 55105.82 88888.00 2007-11-21 06:17:02.375 325 12426.98 -78.88 55105.85 88888.00 2007-11-21 06:17:02.500 325 12427.05 -78.92 55105.88 88888.00 2007-11-21 06:17:02.625 325 12427.05 -78.90 55105.90 88888.00 2007-11-21 06:17:02.750 325 12427.02 -78.83 55105.97 88888.00 2007-11-21 06:17:02.875 325 12426.95 -78.85 55106.03 88888.00 2007-11-21 06:17:03.000 325 12426.80 -78.90 55106.03 88888.00 2007-11-21 06:17:03.125 325 12426.80 -78.85 55106.07 88888.00 2007-11-21 06:17:03.250 325 12426.80 -78.85 55106.10 88888.00 2007-11-21 06:17:03.375 325 12426.75 -78.92 55106.07 88888.00 2007-11-21 06:17:03.500 325 12426.65 -78.97 55106.12 88888.00 2007-11-21 06:17:03.625 325 12426.62 -78.97 55106.15 88888.00 2007-11-21 06:17:03.750 325 12426.52 -79.05 55106.18 88888.00 2007-11-21 06:17:03.875 325 12426.45 -79.10 55106.18 88888.00 2007-11-21 06:17:04.000 325 12426.45 -79.12 55106.20 88888.00 2007-11-21 06:17:04.125 325 12426.45 -79.17 55106.25 88888.00 2007-11-21 06:17:04.250 325 12426.38 -79.20 55106.30 88888.00 2007-11-21 06:17:04.375 325 12426.35 -79.20 55106.30 88888.00 2007-11-21 06:17:04.500 325 12426.25 -79.22 55106.32 88888.00 2007-11-21 06:17:04.625 325 12426.20 -79.28 55106.35 88888.00 2007-11-21 06:17:04.750 325 12426.15 -79.33 55106.38 88888.00 2007-11-21 06:17:04.875 325 12426.05 -79.38 55106.40 88888.00 2007-11-21 06:17:05.000 325 12425.98 -79.38 55106.40 88888.00 2007-11-21 06:17:05.125 325 12425.95 -79.40 55106.47 88888.00 2007-11-21 06:17:05.250 325 12425.80 -79.50 55106.53 88888.00 2007-11-21 06:17:05.375 325 12425.77 -79.58 55106.55 88888.00 2007-11-21 06:17:05.500 325 12425.75 -79.58 55106.57 88888.00 2007-11-21 06:17:05.625 325 12425.65 -79.60 55106.60 88888.00 2007-11-21 06:17:05.750 325 12425.55 -79.67 55106.65 88888.00 2007-11-21 06:17:05.875 325 12425.52 -79.70 55106.68 88888.00 2007-11-21 06:17:06.000 325 12425.42 -79.72 55106.68 88888.00 2007-11-21 06:17:06.125 325 12425.40 -79.78 55106.72 88888.00 2007-11-21 06:17:06.250 325 12425.38 -79.80 55106.80 88888.00 2007-11-21 06:17:06.375 325 12425.35 -79.83 55106.80 88888.00 2007-11-21 06:17:06.500 325 12425.27 -79.90 55106.82 88888.00 2007-11-21 06:17:06.625 325 12425.20 -79.90 55106.85 88888.00 2007-11-21 06:17:06.750 325 12425.12 -79.92 55106.88 88888.00 2007-11-21 06:17:06.875 325 12425.15 -79.90 55106.95 88888.00 2007-11-21 06:17:07.000 325 12425.17 -79.90 55106.97 88888.00 2007-11-21 06:17:07.125 325 12424.98 -80.00 55106.95 88888.00 2007-11-21 06:17:07.250 325 12424.83 -80.03 55107.00 88888.00 2007-11-21 06:17:07.375 325 12424.80 -80.00 55107.03 88888.00 2007-11-21 06:17:07.500 325 12424.77 -79.92 55107.07 88888.00 2007-11-21 06:17:07.625 325 12424.75 -79.95 55107.12 88888.00 2007-11-21 06:17:07.750 325 12424.70 -79.95 55107.15 88888.00 2007-11-21 06:17:07.875 325 12424.55 -79.95 55107.18 88888.00 2007-11-21 06:17:08.000 325 12424.48 -79.90 55107.20 88888.00 2007-11-21 06:17:08.125 325 12424.42 -79.88 55107.22 88888.00 2007-11-21 06:17:08.250 325 12424.33 -79.85 55107.28 88888.00 2007-11-21 06:17:08.375 325 12424.33 -79.80 55107.30 88888.00 2007-11-21 06:17:08.500 325 12424.23 -79.85 55107.30 88888.00 2007-11-21 06:17:08.625 325 12424.17 -79.88 55107.30 88888.00 2007-11-21 06:17:08.750 325 12424.10 -79.88 55107.32 88888.00 2007-11-21 06:17:08.875 325 12424.02 -79.90 55107.32 88888.00 2007-11-21 06:17:09.000 325 12423.98 -79.92 55107.35 88888.00 2007-11-21 06:17:09.125 325 12424.00 -79.90 55107.40 88888.00 2007-11-21 06:17:09.250 325 12424.08 -79.85 55107.47 88888.00 2007-11-21 06:17:09.375 325 12424.08 -79.80 55107.50 88888.00 2007-11-21 06:17:09.500 325 12423.98 -79.83 55107.47 88888.00 2007-11-21 06:17:09.625 325 12423.88 -79.90 55107.47 88888.00 2007-11-21 06:17:09.750 325 12423.85 -79.90 55107.47 88888.00 2007-11-21 06:17:09.875 325 12423.85 -79.92 55107.53 88888.00 2007-11-21 06:17:10.000 325 12423.88 -79.92 55107.55 88888.00 2007-11-21 06:17:10.125 325 12423.88 -79.90 55107.62 88888.00 2007-11-21 06:17:10.250 325 12423.73 -79.90 55107.65 88888.00 2007-11-21 06:17:10.375 325 12423.62 -79.95 55107.65 88888.00 2007-11-21 06:17:10.500 325 12423.70 -79.95 55107.65 88888.00 2007-11-21 06:17:10.625 325 12423.77 -79.90 55107.75 88888.00 2007-11-21 06:17:10.750 325 12423.83 -79.88 55107.72 88888.00 2007-11-21 06:17:10.875 325 12423.83 -79.88 55107.78 88888.00 2007-11-21 06:17:11.000 325 12423.75 -79.92 55107.75 88888.00 2007-11-21 06:17:11.125 325 12423.73 -79.92 55107.72 88888.00 2007-11-21 06:17:11.250 325 12423.77 -79.90 55107.78 88888.00 2007-11-21 06:17:11.375 325 12423.83 -79.88 55107.82 88888.00 2007-11-21 06:17:11.500 325 12423.77 -79.83 55107.82 88888.00 2007-11-21 06:17:11.625 325 12423.75 -79.88 55107.82 88888.00 2007-11-21 06:17:11.750 325 12423.80 -79.90 55107.82 88888.00 2007-11-21 06:17:11.875 325 12423.92 -79.88 55107.90 88888.00 2007-11-21 06:17:12.000 325 12423.92 -79.88 55107.90 88888.00 2007-11-21 06:17:12.125 325 12423.88 -79.90 55107.88 88888.00 2007-11-21 06:17:12.250 325 12423.83 -79.92 55107.90 88888.00 2007-11-21 06:17:12.375 325 12423.90 -79.92 55107.90 88888.00 2007-11-21 06:17:12.500 325 12423.92 -79.92 55107.93 88888.00 2007-11-21 06:17:12.625 325 12423.95 -79.88 55107.97 88888.00 2007-11-21 06:17:12.750 325 12423.90 -79.88 55107.97 88888.00 2007-11-21 06:17:12.875 325 12423.88 -79.88 55107.97 88888.00 2007-11-21 06:17:13.000 325 12423.95 -79.85 55107.95 88888.00 2007-11-21 06:17:13.125 325 12423.95 -79.88 55108.00 88888.00 2007-11-21 06:17:13.250 325 12423.88 -79.90 55108.03 88888.00 2007-11-21 06:17:13.375 325 12423.90 -79.88 55108.03 88888.00 2007-11-21 06:17:13.500 325 12424.02 -79.88 55108.03 88888.00 2007-11-21 06:17:13.625 325 12424.08 -79.88 55108.00 88888.00 2007-11-21 06:17:13.750 325 12424.10 -79.83 55108.05 88888.00 2007-11-21 06:17:13.875 325 12424.17 -79.75 55108.07 88888.00 2007-11-21 06:17:14.000 325 12424.23 -79.67 55108.07 88888.00 2007-11-21 06:17:14.125 325 12424.30 -79.67 55108.00 88888.00 2007-11-21 06:17:14.250 325 12424.33 -79.65 55108.03 88888.00 2007-11-21 06:17:14.375 325 12424.38 -79.55 55108.05 88888.00 2007-11-21 06:17:14.500 325 12424.45 -79.45 55108.07 88888.00 2007-11-21 06:17:14.625 325 12424.42 -79.50 55108.05 88888.00 2007-11-21 06:17:14.750 325 12424.42 -79.50 55108.03 88888.00 2007-11-21 06:17:14.875 325 12424.50 -79.42 55108.03 88888.00 2007-11-21 06:17:15.000 325 12424.55 -79.35 55108.05 88888.00 2007-11-21 06:17:15.125 325 12424.50 -79.28 55108.12 88888.00 2007-11-21 06:17:15.250 325 12424.62 -79.20 55108.18 88888.00 2007-11-21 06:17:15.375 325 12424.73 -79.08 55108.18 88888.00 2007-11-21 06:17:15.500 325 12424.80 -78.97 55108.15 88888.00 2007-11-21 06:17:15.625 325 12424.80 -78.95 55108.15 88888.00 2007-11-21 06:17:15.750 325 12424.80 -79.03 55108.12 88888.00 2007-11-21 06:17:15.875 325 12424.83 -78.97 55108.18 88888.00 2007-11-21 06:17:16.000 325 12424.88 -78.85 55108.22 88888.00 2007-11-21 06:17:16.125 325 12424.88 -78.78 55108.20 88888.00 2007-11-21 06:17:16.250 325 12424.98 -78.75 55108.22 88888.00 2007-11-21 06:17:16.375 325 12425.05 -78.72 55108.22 88888.00 2007-11-21 06:17:16.500 325 12425.05 -78.80 55108.22 88888.00 2007-11-21 06:17:16.625 325 12425.10 -78.72 55108.22 88888.00 2007-11-21 06:17:16.750 325 12425.17 -78.62 55108.28 88888.00 2007-11-21 06:17:16.875 325 12425.23 -78.62 55108.32 88888.00 2007-11-21 06:17:17.000 325 12425.27 -78.62 55108.30 88888.00 2007-11-21 06:17:17.125 325 12425.33 -78.62 55108.32 88888.00 2007-11-21 06:17:17.250 325 12425.38 -78.60 55108.35 88888.00 2007-11-21 06:17:17.375 325 12425.40 -78.58 55108.38 88888.00 2007-11-21 06:17:17.500 325 12425.42 -78.50 55108.40 88888.00 2007-11-21 06:17:17.625 325 12425.48 -78.47 55108.45 88888.00 2007-11-21 06:17:17.750 325 12425.58 -78.45 55108.45 88888.00 2007-11-21 06:17:17.875 325 12425.58 -78.50 55108.47 88888.00 2007-11-21 06:17:18.000 325 12425.55 -78.55 55108.43 88888.00 2007-11-21 06:17:18.125 325 12425.58 -78.53 55108.45 88888.00 2007-11-21 06:17:18.250 325 12425.65 -78.50 55108.50 88888.00 2007-11-21 06:17:18.375 325 12425.70 -78.47 55108.50 88888.00 2007-11-21 06:17:18.500 325 12425.73 -78.47 55108.53 88888.00 2007-11-21 06:17:18.625 325 12425.77 -78.42 55108.53 88888.00 2007-11-21 06:17:18.750 325 12425.73 -78.50 55108.50 88888.00 2007-11-21 06:17:18.875 325 12425.70 -78.45 55108.55 88888.00 2007-11-21 06:17:19.000 325 12425.67 -78.40 55108.60 88888.00 2007-11-21 06:17:19.125 325 12425.67 -78.40 55108.60 88888.00 2007-11-21 06:17:19.250 325 12425.75 -78.45 55108.57 88888.00 2007-11-21 06:17:19.375 325 12425.77 -78.42 55108.62 88888.00 2007-11-21 06:17:19.500 325 12425.80 -78.38 55108.65 88888.00 2007-11-21 06:17:19.625 325 12425.77 -78.42 55108.65 88888.00 2007-11-21 06:17:19.750 325 12425.67 -78.47 55108.62 88888.00 2007-11-21 06:17:19.875 325 12425.73 -78.42 55108.65 88888.00 2007-11-21 06:17:20.000 325 12425.83 -78.35 55108.72 88888.00 2007-11-21 06:17:20.125 325 12425.85 -78.35 55108.80 88888.00 2007-11-21 06:17:20.250 325 12425.75 -78.35 55108.80 88888.00 2007-11-21 06:17:20.375 325 12425.80 -78.33 55108.80 88888.00 2007-11-21 06:17:20.500 325 12425.83 -78.30 55108.82 88888.00 2007-11-21 06:17:20.625 325 12425.80 -78.30 55108.80 88888.00 2007-11-21 06:17:20.750 325 12425.77 -78.30 55108.82 88888.00 2007-11-21 06:17:20.875 325 12425.75 -78.35 55108.85 88888.00 2007-11-21 06:17:21.000 325 12425.75 -78.25 55108.90 88888.00 2007-11-21 06:17:21.125 325 12425.80 -78.22 55108.95 88888.00 2007-11-21 06:17:21.250 325 12425.75 -78.20 55108.95 88888.00 2007-11-21 06:17:21.375 325 12425.70 -78.22 55108.93 88888.00 2007-11-21 06:17:21.500 325 12425.73 -78.17 55108.95 88888.00 2007-11-21 06:17:21.625 325 12425.70 -78.10 55109.00 88888.00 2007-11-21 06:17:21.750 325 12425.70 -78.05 55109.07 88888.00 2007-11-21 06:17:21.875 325 12425.70 -78.10 55109.10 88888.00 2007-11-21 06:17:22.000 325 12425.62 -78.12 55109.10 88888.00 2007-11-21 06:17:22.125 325 12425.67 -78.10 55109.10 88888.00 2007-11-21 06:17:22.250 325 12425.62 -78.10 55109.18 88888.00 2007-11-21 06:17:22.375 325 12425.55 -78.15 55109.18 88888.00 2007-11-21 06:17:22.500 325 12425.52 -78.12 55109.20 88888.00 2007-11-21 06:17:22.625 325 12425.45 -78.12 55109.22 88888.00 2007-11-21 06:17:22.750 325 12425.45 -78.12 55109.25 88888.00 2007-11-21 06:17:22.875 325 12425.48 -78.15 55109.32 88888.00 2007-11-21 06:17:23.000 325 12425.42 -78.17 55109.35 88888.00 2007-11-21 06:17:23.125 325 12425.30 -78.22 55109.38 88888.00 2007-11-21 06:17:23.250 325 12425.25 -78.20 55109.43 88888.00 2007-11-21 06:17:23.375 325 12425.23 -78.20 55109.45 88888.00 2007-11-21 06:17:23.500 325 12425.23 -78.22 55109.47 88888.00 2007-11-21 06:17:23.625 325 12425.20 -78.17 55109.55 88888.00 2007-11-21 06:17:23.750 325 12425.23 -78.12 55109.55 88888.00 2007-11-21 06:17:23.875 325 12425.17 -78.15 55109.60 88888.00 2007-11-21 06:17:24.000 325 12425.02 -78.25 55109.57 88888.00 2007-11-21 06:17:24.125 325 12424.92 -78.30 55109.57 88888.00 2007-11-21 06:17:24.250 325 12424.98 -78.22 55109.68 88888.00 2007-11-21 06:17:24.375 325 12425.00 -78.22 55109.70 88888.00 2007-11-21 06:17:24.500 325 12424.92 -78.28 55109.70 88888.00 2007-11-21 06:17:24.625 325 12424.77 -78.33 55109.72 88888.00 2007-11-21 06:17:24.750 325 12424.75 -78.38 55109.72 88888.00 2007-11-21 06:17:24.875 325 12424.77 -78.30 55109.78 88888.00 2007-11-21 06:17:25.000 325 12424.85 -78.28 55109.82 88888.00 2007-11-21 06:17:25.125 325 12424.83 -78.35 55109.80 88888.00 2007-11-21 06:17:25.250 325 12424.73 -78.35 55109.85 88888.00 2007-11-21 06:17:25.375 325 12424.62 -78.33 55109.90 88888.00 2007-11-21 06:17:25.500 325 12424.60 -78.33 55109.90 88888.00 2007-11-21 06:17:25.625 325 12424.58 -78.22 55109.95 88888.00 2007-11-21 06:17:25.750 325 12424.48 -78.28 55109.95 88888.00 2007-11-21 06:17:25.875 325 12424.40 -78.30 55110.00 88888.00 2007-11-21 06:17:26.000 325 12424.48 -78.22 55110.10 88888.00 2007-11-21 06:17:26.125 325 12424.45 -78.22 55110.10 88888.00 2007-11-21 06:17:26.250 325 12424.40 -78.22 55110.15 88888.00 2007-11-21 06:17:26.375 325 12424.40 -78.22 55110.15 88888.00 2007-11-21 06:17:26.500 325 12424.38 -78.17 55110.20 88888.00 2007-11-21 06:17:26.625 325 12424.33 -78.15 55110.22 88888.00 2007-11-21 06:17:26.750 325 12424.27 -78.25 55110.25 88888.00 2007-11-21 06:17:26.875 325 12424.27 -78.25 55110.28 88888.00 2007-11-21 06:17:27.000 325 12424.30 -78.28 55110.28 88888.00 2007-11-21 06:17:27.125 325 12424.25 -78.33 55110.30 88888.00 2007-11-21 06:17:27.250 325 12424.02 -78.42 55110.30 88888.00 2007-11-21 06:17:27.375 325 12424.00 -78.40 55110.32 88888.00 2007-11-21 06:17:27.500 325 12424.08 -78.35 55110.40 88888.00 2007-11-21 06:17:27.625 325 12424.08 -78.35 55110.47 88888.00 2007-11-21 06:17:27.750 325 12424.02 -78.33 55110.50 88888.00 2007-11-21 06:17:27.875 325 12424.00 -78.35 55110.50 88888.00 2007-11-21 06:17:28.000 325 12423.92 -78.40 55110.47 88888.00 2007-11-21 06:17:28.125 325 12423.92 -78.35 55110.55 88888.00 2007-11-21 06:17:28.250 325 12423.88 -78.38 55110.57 88888.00 2007-11-21 06:17:28.375 325 12423.88 -78.35 55110.57 88888.00 2007-11-21 06:17:28.500 325 12423.83 -78.42 55110.60 88888.00 2007-11-21 06:17:28.625 325 12423.77 -78.50 55110.65 88888.00 2007-11-21 06:17:28.750 325 12423.75 -78.47 55110.72 88888.00 2007-11-21 06:17:28.875 325 12423.77 -78.45 55110.75 88888.00 2007-11-21 06:17:29.000 325 12423.77 -78.50 55110.78 88888.00 2007-11-21 06:17:29.125 325 12423.73 -78.53 55110.82 88888.00 2007-11-21 06:17:29.250 325 12423.65 -78.53 55110.82 88888.00 2007-11-21 06:17:29.375 325 12423.65 -78.53 55110.85 88888.00 2007-11-21 06:17:29.500 325 12423.65 -78.53 55110.90 88888.00 2007-11-21 06:17:29.625 325 12423.65 -78.60 55110.93 88888.00 2007-11-21 06:17:29.750 325 12423.58 -78.62 55110.95 88888.00 2007-11-21 06:17:29.875 325 12423.55 -78.60 55111.00 88888.00 2007-11-21 06:17:30.000 325 12423.42 -78.62 55111.03 88888.00 2007-11-21 06:17:30.125 325 12423.42 -78.62 55111.10 88888.00 2007-11-21 06:17:30.250 325 12423.48 -78.67 55111.12 88888.00 2007-11-21 06:17:30.375 325 12423.42 -78.78 55111.10 88888.00 2007-11-21 06:17:30.500 325 12423.35 -78.80 55111.18 88888.00 2007-11-21 06:17:30.625 325 12423.33 -78.72 55111.25 88888.00 2007-11-21 06:17:30.750 325 12423.33 -78.75 55111.28 88888.00 2007-11-21 06:17:30.875 325 12423.25 -78.83 55111.25 88888.00 2007-11-21 06:17:31.000 325 12423.15 -78.92 55111.25 88888.00 2007-11-21 06:17:31.125 325 12423.10 -79.00 55111.28 88888.00 2007-11-21 06:17:31.250 325 12423.15 -79.03 55111.35 88888.00 2007-11-21 06:17:31.375 325 12423.15 -79.00 55111.45 88888.00 2007-11-21 06:17:31.500 325 12423.08 -79.08 55111.43 88888.00 2007-11-21 06:17:31.625 325 12423.00 -79.12 55111.43 88888.00 2007-11-21 06:17:31.750 325 12423.05 -79.12 55111.47 88888.00 2007-11-21 06:17:31.875 325 12423.05 -79.10 55111.57 88888.00 2007-11-21 06:17:32.000 325 12423.08 -79.05 55111.60 88888.00 2007-11-21 06:17:32.125 325 12423.12 -79.10 55111.62 88888.00 2007-11-21 06:17:32.250 325 12423.05 -79.12 55111.68 88888.00 2007-11-21 06:17:32.375 325 12422.98 -79.12 55111.68 88888.00 2007-11-21 06:17:32.500 325 12422.95 -79.08 55111.70 88888.00 2007-11-21 06:17:32.625 325 12422.90 -79.10 55111.75 88888.00 2007-11-21 06:17:32.750 325 12422.95 -79.10 55111.80 88888.00 2007-11-21 06:17:32.875 325 12422.92 -79.12 55111.78 88888.00 2007-11-21 06:17:33.000 325 12422.90 -79.12 55111.85 88888.00 2007-11-21 06:17:33.125 325 12422.92 -79.05 55111.93 88888.00 2007-11-21 06:17:33.250 325 12422.85 -79.10 55111.93 88888.00 2007-11-21 06:17:33.375 325 12422.73 -79.12 55111.95 88888.00 2007-11-21 06:17:33.500 325 12422.70 -79.12 55111.97 88888.00 2007-11-21 06:17:33.625 325 12422.75 -79.10 55112.05 88888.00 2007-11-21 06:17:33.750 325 12422.77 -79.00 55112.07 88888.00 2007-11-21 06:17:33.875 325 12422.73 -78.95 55112.10 88888.00 2007-11-21 06:17:34.000 325 12422.65 -78.92 55112.12 88888.00 2007-11-21 06:17:34.125 325 12422.65 -78.90 55112.15 88888.00 2007-11-21 06:17:34.250 325 12422.62 -78.92 55112.18 88888.00 2007-11-21 06:17:34.375 325 12422.50 -78.88 55112.20 88888.00 2007-11-21 06:17:34.500 325 12422.45 -78.75 55112.28 88888.00 2007-11-21 06:17:34.625 325 12422.35 -78.83 55112.28 88888.00 2007-11-21 06:17:34.750 325 12422.30 -78.78 55112.30 88888.00 2007-11-21 06:17:34.875 325 12422.23 -78.72 55112.35 88888.00 2007-11-21 06:17:35.000 325 12422.15 -78.67 55112.40 88888.00 2007-11-21 06:17:35.125 325 12422.05 -78.62 55112.45 88888.00 2007-11-21 06:17:35.250 325 12422.00 -78.58 55112.50 88888.00 2007-11-21 06:17:35.375 325 12421.98 -78.60 55112.53 88888.00 2007-11-21 06:17:35.500 325 12421.88 -78.58 55112.55 88888.00 2007-11-21 06:17:35.625 325 12421.67 -78.60 55112.60 88888.00 2007-11-21 06:17:35.750 325 12421.65 -78.45 55112.62 88888.00 2007-11-21 06:17:35.875 325 12421.70 -78.40 55112.68 88888.00 2007-11-21 06:17:36.000 325 12421.70 -78.40 55112.70 88888.00 2007-11-21 06:17:36.125 325 12421.62 -78.40 55112.75 88888.00 2007-11-21 06:17:36.250 325 12421.50 -78.38 55112.80 88888.00 2007-11-21 06:17:36.375 325 12421.42 -78.35 55112.80 88888.00 2007-11-21 06:17:36.500 325 12421.35 -78.33 55112.85 88888.00 2007-11-21 06:17:36.625 325 12421.35 -78.28 55112.88 88888.00 2007-11-21 06:17:36.750 325 12421.35 -78.30 55112.90 88888.00 2007-11-21 06:17:36.875 325 12421.40 -78.25 55112.93 88888.00 2007-11-21 06:17:37.000 325 12421.38 -78.25 55112.95 88888.00 2007-11-21 06:17:37.125 325 12421.30 -78.20 55113.03 88888.00 2007-11-21 06:17:37.250 325 12421.20 -78.12 55113.10 88888.00 2007-11-21 06:17:37.375 325 12421.15 -78.10 55113.12 88888.00 2007-11-21 06:17:37.500 325 12421.12 -78.03 55113.18 88888.00 2007-11-21 06:17:37.625 325 12421.17 -78.00 55113.20 88888.00 2007-11-21 06:17:37.750 325 12421.15 -77.97 55113.25 88888.00 2007-11-21 06:17:37.875 325 12421.12 -77.97 55113.25 88888.00 2007-11-21 06:17:38.000 325 12421.05 -77.90 55113.30 88888.00 2007-11-21 06:17:38.125 325 12420.98 -77.92 55113.35 88888.00 2007-11-21 06:17:38.250 325 12420.95 -77.95 55113.38 88888.00 2007-11-21 06:17:38.375 325 12420.88 -78.00 55113.38 88888.00 2007-11-21 06:17:38.500 325 12420.83 -77.95 55113.45 88888.00 2007-11-21 06:17:38.625 325 12420.90 -77.80 55113.50 88888.00 2007-11-21 06:17:38.750 325 12420.92 -77.83 55113.47 88888.00 2007-11-21 06:17:38.875 325 12420.92 -77.83 55113.53 88888.00 2007-11-21 06:17:39.000 325 12420.85 -77.85 55113.57 88888.00 2007-11-21 06:17:39.125 325 12420.83 -77.85 55113.62 88888.00 2007-11-21 06:17:39.250 325 12420.80 -77.78 55113.70 88888.00 2007-11-21 06:17:39.375 325 12420.77 -77.78 55113.70 88888.00 2007-11-21 06:17:39.500 325 12420.73 -77.80 55113.68 88888.00 2007-11-21 06:17:39.625 325 12420.67 -77.75 55113.75 88888.00 2007-11-21 06:17:39.750 325 12420.65 -77.67 55113.80 88888.00 2007-11-21 06:17:39.875 325 12420.62 -77.62 55113.82 88888.00 2007-11-21 06:17:40.000 325 12420.62 -77.62 55113.85 88888.00 2007-11-21 06:17:40.125 325 12420.58 -77.67 55113.90 88888.00 2007-11-21 06:17:40.250 325 12420.55 -77.60 55113.93 88888.00 2007-11-21 06:17:40.375 325 12420.55 -77.58 55113.95 88888.00 2007-11-21 06:17:40.500 325 12420.50 -77.58 55113.95 88888.00 2007-11-21 06:17:40.625 325 12420.42 -77.55 55113.97 88888.00 2007-11-21 06:17:40.750 325 12420.48 -77.53 55114.00 88888.00 2007-11-21 06:17:40.875 325 12420.52 -77.50 55114.05 88888.00 2007-11-21 06:17:41.000 325 12420.55 -77.40 55114.10 88888.00 2007-11-21 06:17:41.125 325 12420.58 -77.33 55114.12 88888.00 2007-11-21 06:17:41.250 325 12420.42 -77.42 55114.12 88888.00 2007-11-21 06:17:41.375 325 12420.42 -77.45 55114.18 88888.00 2007-11-21 06:17:41.500 325 12420.50 -77.33 55114.25 88888.00 2007-11-21 06:17:41.625 325 12420.45 -77.28 55114.22 88888.00 2007-11-21 06:17:41.750 325 12420.40 -77.38 55114.25 88888.00 2007-11-21 06:17:41.875 325 12420.42 -77.33 55114.25 88888.00 2007-11-21 06:17:42.000 325 12420.42 -77.28 55114.32 88888.00 2007-11-21 06:17:42.125 325 12420.38 -77.22 55114.35 88888.00 2007-11-21 06:17:42.250 325 12420.35 -77.25 55114.38 88888.00 2007-11-21 06:17:42.375 325 12420.27 -77.20 55114.40 88888.00 2007-11-21 06:17:42.500 325 12420.25 -77.22 55114.43 88888.00 2007-11-21 06:17:42.625 325 12420.27 -77.20 55114.47 88888.00 2007-11-21 06:17:42.750 325 12420.30 -77.17 55114.45 88888.00 2007-11-21 06:17:42.875 325 12420.25 -77.12 55114.50 88888.00 2007-11-21 06:17:43.000 325 12420.20 -77.08 55114.53 88888.00 2007-11-21 06:17:43.125 325 12420.15 -77.08 55114.55 88888.00 2007-11-21 06:17:43.250 325 12420.17 -77.08 55114.55 88888.00 2007-11-21 06:17:43.375 325 12420.17 -77.05 55114.57 88888.00 2007-11-21 06:17:43.500 325 12420.12 -77.00 55114.62 88888.00 2007-11-21 06:17:43.625 325 12420.00 -77.00 55114.62 88888.00 2007-11-21 06:17:43.750 325 12419.98 -76.95 55114.65 88888.00 2007-11-21 06:17:43.875 325 12420.00 -76.95 55114.75 88888.00 2007-11-21 06:17:44.000 325 12419.95 -76.95 55114.72 88888.00 2007-11-21 06:17:44.125 325 12419.95 -76.90 55114.80 88888.00 2007-11-21 06:17:44.250 325 12419.92 -76.85 55114.85 88888.00 2007-11-21 06:17:44.375 325 12419.95 -76.83 55114.85 88888.00 2007-11-21 06:17:44.500 325 12419.80 -76.92 55114.85 88888.00 2007-11-21 06:17:44.625 325 12419.70 -76.90 55114.85 88888.00 2007-11-21 06:17:44.750 325 12419.75 -76.83 55114.95 88888.00 2007-11-21 06:17:44.875 325 12419.73 -76.78 55115.00 88888.00 2007-11-21 06:17:45.000 325 12419.67 -76.80 55115.00 88888.00 2007-11-21 06:17:45.125 325 12419.62 -76.80 55115.05 88888.00 2007-11-21 06:17:45.250 325 12419.50 -76.83 55115.07 88888.00 2007-11-21 06:17:45.375 325 12419.48 -76.75 55115.07 88888.00 2007-11-21 06:17:45.500 325 12419.48 -76.72 55115.12 88888.00 2007-11-21 06:17:45.625 325 12419.40 -76.67 55115.20 88888.00 2007-11-21 06:17:45.750 325 12419.33 -76.67 55115.22 88888.00 2007-11-21 06:17:45.875 325 12419.27 -76.67 55115.22 88888.00 2007-11-21 06:17:46.000 325 12419.17 -76.70 55115.22 88888.00 2007-11-21 06:17:46.125 325 12419.12 -76.67 55115.30 88888.00 2007-11-21 06:17:46.250 325 12419.08 -76.70 55115.35 88888.00 2007-11-21 06:17:46.375 325 12419.10 -76.70 55115.32 88888.00 2007-11-21 06:17:46.500 325 12419.00 -76.75 55115.35 88888.00 2007-11-21 06:17:46.625 325 12418.95 -76.75 55115.38 88888.00 2007-11-21 06:17:46.750 325 12418.88 -76.80 55115.43 88888.00 2007-11-21 06:17:46.875 325 12418.83 -76.83 55115.47 88888.00 2007-11-21 06:17:47.000 325 12418.80 -76.88 55115.47 88888.00 2007-11-21 06:17:47.125 325 12418.70 -76.90 55115.47 88888.00 2007-11-21 06:17:47.250 325 12418.55 -77.00 55115.50 88888.00 2007-11-21 06:17:47.375 325 12418.52 -77.05 55115.57 88888.00 2007-11-21 06:17:47.500 325 12418.50 -77.03 55115.62 88888.00 2007-11-21 06:17:47.625 325 12418.42 -77.12 55115.65 88888.00 2007-11-21 06:17:47.750 325 12418.35 -77.15 55115.68 88888.00 2007-11-21 06:17:47.875 325 12418.40 -77.15 55115.72 88888.00 2007-11-21 06:17:48.000 325 12418.33 -77.20 55115.75 88888.00 2007-11-21 06:17:48.125 325 12418.27 -77.25 55115.80 88888.00 2007-11-21 06:17:48.250 325 12418.23 -77.33 55115.88 88888.00 2007-11-21 06:17:48.375 325 12418.12 -77.35 55115.90 88888.00 2007-11-21 06:17:48.500 325 12418.08 -77.30 55115.95 88888.00 2007-11-21 06:17:48.625 325 12418.02 -77.38 55115.97 88888.00 2007-11-21 06:17:48.750 325 12417.85 -77.53 55115.95 88888.00 2007-11-21 06:17:48.875 325 12417.73 -77.62 55115.97 88888.00 2007-11-21 06:17:49.000 325 12417.65 -77.65 55116.00 88888.00 2007-11-21 06:17:49.125 325 12417.65 -77.67 55116.07 88888.00 2007-11-21 06:17:49.250 325 12417.60 -77.83 55116.07 88888.00 2007-11-21 06:17:49.375 325 12417.50 -77.85 55116.12 88888.00 2007-11-21 06:17:49.500 325 12417.42 -77.90 55116.18 88888.00 2007-11-21 06:17:49.625 325 12417.30 -77.97 55116.22 88888.00 2007-11-21 06:17:49.750 325 12417.20 -78.03 55116.25 88888.00 2007-11-21 06:17:49.875 325 12417.12 -78.08 55116.30 88888.00 2007-11-21 06:17:50.000 325 12417.05 -78.10 55116.38 88888.00 2007-11-21 06:17:50.125 325 12416.92 -78.28 55116.38 88888.00 2007-11-21 06:17:50.250 325 12416.85 -78.40 55116.38 88888.00 2007-11-21 06:17:50.375 325 12416.88 -78.42 55116.43 88888.00 2007-11-21 06:17:50.500 325 12416.75 -78.53 55116.43 88888.00 2007-11-21 06:17:50.625 325 12416.60 -78.62 55116.47 88888.00 2007-11-21 06:17:50.750 325 12416.62 -78.60 55116.50 88888.00 2007-11-21 06:17:50.875 325 12416.65 -78.65 55116.57 88888.00 2007-11-21 06:17:51.000 325 12416.65 -78.72 55116.60 88888.00 2007-11-21 06:17:51.125 325 12416.48 -78.88 55116.55 88888.00 2007-11-21 06:17:51.250 325 12416.35 -78.97 55116.55 88888.00 2007-11-21 06:17:51.375 325 12416.35 -78.97 55116.57 88888.00 2007-11-21 06:17:51.500 325 12416.40 -79.00 55116.68 88888.00 2007-11-21 06:17:51.625 325 12416.35 -79.08 55116.70 88888.00 2007-11-21 06:17:51.750 325 12416.23 -79.12 55116.72 88888.00 2007-11-21 06:17:51.875 325 12416.15 -79.20 55116.75 88888.00 2007-11-21 06:17:52.000 325 12416.12 -79.22 55116.78 88888.00 2007-11-21 06:17:52.125 325 12416.08 -79.28 55116.85 88888.00 2007-11-21 06:17:52.250 325 12415.95 -79.30 55116.88 88888.00 2007-11-21 06:17:52.375 325 12415.98 -79.30 55116.90 88888.00 2007-11-21 06:17:52.500 325 12415.90 -79.40 55116.90 88888.00 2007-11-21 06:17:52.625 325 12415.75 -79.42 55116.90 88888.00 2007-11-21 06:17:52.750 325 12415.70 -79.50 55116.93 88888.00 2007-11-21 06:17:52.875 325 12415.67 -79.53 55116.95 88888.00 2007-11-21 06:17:53.000 325 12415.58 -79.55 55117.00 88888.00 2007-11-21 06:17:53.125 325 12415.55 -79.50 55117.07 88888.00 2007-11-21 06:17:53.250 325 12415.45 -79.58 55117.10 88888.00 2007-11-21 06:17:53.375 325 12415.42 -79.58 55117.12 88888.00 2007-11-21 06:17:53.500 325 12415.35 -79.58 55117.12 88888.00 2007-11-21 06:17:53.625 325 12415.23 -79.65 55117.12 88888.00 2007-11-21 06:17:53.750 325 12415.17 -79.65 55117.18 88888.00 2007-11-21 06:17:53.875 325 12415.10 -79.70 55117.20 88888.00 2007-11-21 06:17:54.000 325 12415.00 -79.72 55117.22 88888.00 2007-11-21 06:17:54.125 325 12414.90 -79.80 55117.25 88888.00 2007-11-21 06:17:54.250 325 12414.80 -79.88 55117.30 88888.00 2007-11-21 06:17:54.375 325 12414.67 -79.90 55117.32 88888.00 2007-11-21 06:17:54.500 325 12414.65 -79.90 55117.38 88888.00 2007-11-21 06:17:54.625 325 12414.60 -79.92 55117.38 88888.00 2007-11-21 06:17:54.750 325 12414.52 -80.03 55117.35 88888.00 2007-11-21 06:17:54.875 325 12414.45 -80.05 55117.40 88888.00 2007-11-21 06:17:55.000 325 12414.35 -80.10 55117.43 88888.00 2007-11-21 06:17:55.125 325 12414.25 -80.17 55117.47 88888.00 2007-11-21 06:17:55.250 325 12414.17 -80.25 55117.53 88888.00 2007-11-21 06:17:55.375 325 12414.12 -80.30 55117.57 88888.00 2007-11-21 06:17:55.500 325 12414.12 -80.33 55117.60 88888.00 2007-11-21 06:17:55.625 325 12414.02 -80.40 55117.60 88888.00 2007-11-21 06:17:55.750 325 12413.90 -80.45 55117.62 88888.00 2007-11-21 06:17:55.875 325 12413.77 -80.53 55117.65 88888.00 2007-11-21 06:17:56.000 325 12413.62 -80.65 55117.65 88888.00 2007-11-21 06:17:56.125 325 12413.48 -80.75 55117.65 88888.00 2007-11-21 06:17:56.250 325 12413.42 -80.78 55117.70 88888.00 2007-11-21 06:17:56.375 325 12413.42 -80.78 55117.75 88888.00 2007-11-21 06:17:56.500 325 12413.40 -80.85 55117.80 88888.00 2007-11-21 06:17:56.625 325 12413.20 -81.00 55117.80 88888.00 2007-11-21 06:17:56.750 325 12413.08 -81.03 55117.88 88888.00 2007-11-21 06:17:56.875 325 12412.95 -81.10 55117.88 88888.00 2007-11-21 06:17:57.000 325 12412.88 -81.15 55117.90 88888.00 2007-11-21 06:17:57.125 325 12412.83 -81.20 55117.97 88888.00 2007-11-21 06:17:57.250 325 12412.70 -81.38 55118.00 88888.00 2007-11-21 06:17:57.375 325 12412.55 -81.40 55118.05 88888.00 2007-11-21 06:17:57.500 325 12412.45 -81.50 55118.05 88888.00 2007-11-21 06:17:57.625 325 12412.40 -81.58 55118.10 88888.00 2007-11-21 06:17:57.750 325 12412.30 -81.72 55118.12 88888.00 2007-11-21 06:17:57.875 325 12412.20 -81.88 55118.12 88888.00 2007-11-21 06:17:58.000 325 12412.05 -82.00 55118.15 88888.00 2007-11-21 06:17:58.125 325 12411.90 -82.15 55118.15 88888.00 2007-11-21 06:17:58.250 325 12411.83 -82.20 55118.25 88888.00 2007-11-21 06:17:58.375 325 12411.83 -82.25 55118.28 88888.00 2007-11-21 06:17:58.500 325 12411.70 -82.38 55118.30 88888.00 2007-11-21 06:17:58.625 325 12411.58 -82.53 55118.25 88888.00 2007-11-21 06:17:58.750 325 12411.50 -82.62 55118.32 88888.00 2007-11-21 06:17:58.875 325 12411.48 -82.67 55118.38 88888.00 2007-11-21 06:17:59.000 325 12411.33 -82.80 55118.35 88888.00 2007-11-21 06:17:59.125 325 12411.17 -82.92 55118.40 88888.00 2007-11-21 06:17:59.250 325 12411.15 -82.95 55118.50 88888.00 2007-11-21 06:17:59.375 325 12411.10 -83.03 55118.53 88888.00 2007-11-21 06:17:59.500 325 12410.95 -83.15 55118.53 88888.00 2007-11-21 06:17:59.625 325 12410.83 -83.28 55118.55 88888.00 2007-11-21 06:17:59.750 325 12410.75 -83.33 55118.55 88888.00 2007-11-21 06:17:59.875 325 12410.67 -83.40 55118.55 88888.00 2007-11-21 06:18:00.000 325 12410.58 -83.53 55118.57 88888.00 2007-11-21 06:18:00.125 325 12410.48 -83.65 55118.60 88888.00 2007-11-21 06:18:00.250 325 12410.45 -83.67 55118.65 88888.00 2007-11-21 06:18:00.375 325 12410.48 -83.60 55118.70 88888.00 2007-11-21 06:18:00.500 325 12410.40 -83.67 55118.68 88888.00 2007-11-21 06:18:00.625 325 12410.27 -83.78 55118.65 88888.00 2007-11-21 06:18:00.750 325 12410.20 -83.90 55118.72 88888.00 2007-11-21 06:18:00.875 325 12410.08 -83.92 55118.75 88888.00 2007-11-21 06:18:01.000 325 12410.00 -83.95 55118.78 88888.00 2007-11-21 06:18:01.125 325 12409.88 -84.05 55118.78 88888.00 2007-11-21 06:18:01.250 325 12409.85 -84.12 55118.85 88888.00 2007-11-21 06:18:01.375 325 12409.77 -84.15 55118.85 88888.00 2007-11-21 06:18:01.500 325 12409.60 -84.25 55118.85 88888.00 2007-11-21 06:18:01.625 325 12409.48 -84.30 55118.90 88888.00 2007-11-21 06:18:01.750 325 12409.50 -84.33 55118.95 88888.00 2007-11-21 06:18:01.875 325 12409.42 -84.40 55118.97 88888.00 2007-11-21 06:18:02.000 325 12409.27 -84.45 55119.00 88888.00 2007-11-21 06:18:02.125 325 12409.23 -84.47 55119.05 88888.00 2007-11-21 06:18:02.250 325 12409.05 -84.55 55119.05 88888.00 2007-11-21 06:18:02.375 325 12408.92 -84.58 55119.05 88888.00 2007-11-21 06:18:02.500 325 12408.83 -84.62 55119.10 88888.00 2007-11-21 06:18:02.625 325 12408.85 -84.67 55119.12 88888.00 2007-11-21 06:18:02.750 325 12408.77 -84.75 55119.12 88888.00 2007-11-21 06:18:02.875 325 12408.65 -84.80 55119.15 88888.00 2007-11-21 06:18:03.000 325 12408.52 -84.88 55119.15 88888.00 2007-11-21 06:18:03.125 325 12408.42 -84.92 55119.22 88888.00 2007-11-21 06:18:03.250 325 12408.38 -84.92 55119.25 88888.00 2007-11-21 06:18:03.375 325 12408.27 -84.92 55119.30 88888.00 2007-11-21 06:18:03.500 325 12408.27 -84.95 55119.30 88888.00 2007-11-21 06:18:03.625 325 12408.25 -85.00 55119.32 88888.00 2007-11-21 06:18:03.750 325 12408.08 -85.05 55119.32 88888.00 2007-11-21 06:18:03.875 325 12407.92 -85.20 55119.35 88888.00 2007-11-21 06:18:04.000 325 12407.83 -85.28 55119.35 88888.00 2007-11-21 06:18:04.125 325 12407.73 -85.35 55119.38 88888.00 2007-11-21 06:18:04.250 325 12407.55 -85.38 55119.40 88888.00 2007-11-21 06:18:04.375 325 12407.52 -85.42 55119.40 88888.00 2007-11-21 06:18:04.500 325 12407.50 -85.45 55119.43 88888.00 2007-11-21 06:18:04.625 325 12407.40 -85.53 55119.45 88888.00 2007-11-21 06:18:04.750 325 12407.33 -85.55 55119.47 88888.00 2007-11-21 06:18:04.875 325 12407.23 -85.58 55119.50 88888.00 2007-11-21 06:18:05.000 325 12407.10 -85.67 55119.47 88888.00 2007-11-21 06:18:05.125 325 12406.90 -85.75 55119.47 88888.00 2007-11-21 06:18:05.250 325 12406.83 -85.78 55119.57 88888.00 2007-11-21 06:18:05.375 325 12406.80 -85.80 55119.60 88888.00 2007-11-21 06:18:05.500 325 12406.75 -85.80 55119.65 88888.00 2007-11-21 06:18:05.625 325 12406.67 -85.85 55119.62 88888.00 2007-11-21 06:18:05.750 325 12406.55 -85.90 55119.62 88888.00 2007-11-21 06:18:05.875 325 12406.42 -85.97 55119.62 88888.00 2007-11-21 06:18:06.000 325 12406.35 -86.08 55119.70 88888.00 2007-11-21 06:18:06.125 325 12406.27 -86.08 55119.70 88888.00 2007-11-21 06:18:06.250 325 12406.20 -86.12 55119.75 88888.00 2007-11-21 06:18:06.375 325 12406.05 -86.20 55119.72 88888.00 2007-11-21 06:18:06.500 325 12405.95 -86.33 55119.72 88888.00 2007-11-21 06:18:06.625 325 12405.85 -86.30 55119.75 88888.00 2007-11-21 06:18:06.750 325 12405.73 -86.30 55119.78 88888.00 2007-11-21 06:18:06.875 325 12405.62 -86.33 55119.82 88888.00 2007-11-21 06:18:07.000 325 12405.50 -86.35 55119.85 88888.00 2007-11-21 06:18:07.125 325 12405.45 -86.40 55119.88 88888.00 2007-11-21 06:18:07.250 325 12405.42 -86.53 55119.88 88888.00 2007-11-21 06:18:07.375 325 12405.35 -86.53 55119.93 88888.00 2007-11-21 06:18:07.500 325 12405.27 -86.58 55119.95 88888.00 2007-11-21 06:18:07.625 325 12405.17 -86.60 55119.97 88888.00 2007-11-21 06:18:07.750 325 12405.08 -86.60 55120.00 88888.00 2007-11-21 06:18:07.875 325 12404.98 -86.65 55120.03 88888.00 2007-11-21 06:18:08.000 325 12404.80 -86.75 55120.03 88888.00 2007-11-21 06:18:08.125 325 12404.67 -86.80 55120.05 88888.00 2007-11-21 06:18:08.250 325 12404.62 -86.78 55120.12 88888.00 2007-11-21 06:18:08.375 325 12404.55 -86.85 55120.15 88888.00 2007-11-21 06:18:08.500 325 12404.42 -86.92 55120.18 88888.00 2007-11-21 06:18:08.625 325 12404.38 -86.92 55120.20 88888.00 2007-11-21 06:18:08.750 325 12404.27 -87.03 55120.20 88888.00 2007-11-21 06:18:08.875 325 12404.15 -87.15 55120.18 88888.00 2007-11-21 06:18:09.000 325 12404.05 -87.20 55120.20 88888.00 2007-11-21 06:18:09.125 325 12403.98 -87.25 55120.25 88888.00 2007-11-21 06:18:09.250 325 12403.85 -87.30 55120.25 88888.00 2007-11-21 06:18:09.375 325 12403.85 -87.33 55120.28 88888.00 2007-11-21 06:18:09.500 325 12403.75 -87.35 55120.30 88888.00 2007-11-21 06:18:09.625 325 12403.58 -87.47 55120.30 88888.00 2007-11-21 06:18:09.750 325 12403.45 -87.58 55120.32 88888.00 2007-11-21 06:18:09.875 325 12403.40 -87.60 55120.38 88888.00 2007-11-21 06:18:10.000 325 12403.40 -87.60 55120.38 88888.00 2007-11-21 06:18:10.125 325 12403.30 -87.60 55120.40 88888.00 2007-11-21 06:18:10.250 325 12403.10 -87.75 55120.38 88888.00 2007-11-21 06:18:10.375 325 12403.00 -87.85 55120.40 88888.00 2007-11-21 06:18:10.500 325 12402.90 -87.85 55120.43 88888.00 2007-11-21 06:18:10.625 325 12402.83 -87.80 55120.47 88888.00 2007-11-21 06:18:10.750 325 12402.77 -87.78 55120.50 88888.00 2007-11-21 06:18:10.875 325 12402.75 -87.80 55120.53 88888.00 2007-11-21 06:18:11.000 325 12402.62 -87.85 55120.50 88888.00 2007-11-21 06:18:11.125 325 12402.52 -87.90 55120.55 88888.00 2007-11-21 06:18:11.250 325 12402.42 -87.92 55120.60 88888.00 2007-11-21 06:18:11.375 325 12402.42 -87.90 55120.62 88888.00 2007-11-21 06:18:11.500 325 12402.27 -87.97 55120.57 88888.00 2007-11-21 06:18:11.625 325 12402.12 -88.00 55120.57 88888.00 2007-11-21 06:18:11.750 325 12402.00 -88.08 55120.57 88888.00 2007-11-21 06:18:11.875 325 12401.88 -88.12 55120.60 88888.00 2007-11-21 06:18:12.000 325 12401.77 -88.17 55120.60 88888.00 2007-11-21 06:18:12.125 325 12401.73 -88.17 55120.62 88888.00 2007-11-21 06:18:12.250 325 12401.67 -88.15 55120.70 88888.00 2007-11-21 06:18:12.375 325 12401.58 -88.15 55120.70 88888.00 2007-11-21 06:18:12.500 325 12401.48 -88.25 55120.70 88888.00 2007-11-21 06:18:12.625 325 12401.42 -88.28 55120.70 88888.00 2007-11-21 06:18:12.750 325 12401.27 -88.35 55120.72 88888.00 2007-11-21 06:18:12.875 325 12401.20 -88.35 55120.78 88888.00 2007-11-21 06:18:13.000 325 12401.10 -88.38 55120.75 88888.00 2007-11-21 06:18:13.125 325 12401.00 -88.45 55120.80 88888.00 2007-11-21 06:18:13.250 325 12400.92 -88.40 55120.80 88888.00 2007-11-21 06:18:13.375 325 12400.80 -88.40 55120.85 88888.00 2007-11-21 06:18:13.500 325 12400.70 -88.47 55120.85 88888.00 2007-11-21 06:18:13.625 325 12400.60 -88.53 55120.85 88888.00 2007-11-21 06:18:13.750 325 12400.48 -88.60 55120.88 88888.00 2007-11-21 06:18:13.875 325 12400.27 -88.67 55120.90 88888.00 2007-11-21 06:18:14.000 325 12400.12 -88.72 55120.90 88888.00 2007-11-21 06:18:14.125 325 12400.10 -88.75 55120.93 88888.00 2007-11-21 06:18:14.250 325 12400.15 -88.70 55120.97 88888.00 2007-11-21 06:18:14.375 325 12400.05 -88.75 55120.97 88888.00 2007-11-21 06:18:14.500 325 12399.88 -88.92 55120.93 88888.00 2007-11-21 06:18:14.625 325 12399.83 -88.92 55120.97 88888.00 2007-11-21 06:18:14.750 325 12399.85 -88.85 55121.00 88888.00 2007-11-21 06:18:14.875 325 12399.80 -88.88 55121.03 88888.00 2007-11-21 06:18:15.000 325 12399.65 -88.97 55121.00 88888.00 2007-11-21 06:18:15.125 325 12399.60 -89.00 55121.05 88888.00 2007-11-21 06:18:15.250 325 12399.52 -89.10 55121.03 88888.00 2007-11-21 06:18:15.375 325 12399.45 -89.15 55121.03 88888.00 2007-11-21 06:18:15.500 325 12399.48 -89.15 55121.00 88888.00 2007-11-21 06:18:15.625 325 12399.48 -89.12 55121.05 88888.00 2007-11-21 06:18:15.750 325 12399.38 -89.15 55121.05 88888.00 2007-11-21 06:18:15.875 325 12399.27 -89.20 55121.05 88888.00 2007-11-21 06:18:16.000 325 12399.27 -89.15 55121.10 88888.00 2007-11-21 06:18:16.125 325 12399.30 -89.05 55121.18 88888.00 2007-11-21 06:18:16.250 325 12399.25 -89.03 55121.18 88888.00 2007-11-21 06:18:16.375 325 12399.12 -89.05 55121.10 88888.00 2007-11-21 06:18:16.500 325 12399.02 -89.03 55121.12 88888.00 2007-11-21 06:18:16.625 325 12398.98 -89.05 55121.12 88888.00 2007-11-21 06:18:16.750 325 12398.88 -89.05 55121.15 88888.00 2007-11-21 06:18:16.875 325 12398.90 -88.95 55121.20 88888.00 2007-11-21 06:18:17.000 325 12398.77 -88.95 55121.18 88888.00 2007-11-21 06:18:17.125 325 12398.67 -88.90 55121.20 88888.00 2007-11-21 06:18:17.250 325 12398.62 -88.85 55121.22 88888.00 2007-11-21 06:18:17.375 325 12398.65 -88.75 55121.22 88888.00 2007-11-21 06:18:17.500 325 12398.55 -88.70 55121.22 88888.00 2007-11-21 06:18:17.625 325 12398.42 -88.67 55121.22 88888.00 2007-11-21 06:18:17.750 325 12398.40 -88.65 55121.22 88888.00 2007-11-21 06:18:17.875 325 12398.25 -88.70 55121.22 88888.00 2007-11-21 06:18:18.000 325 12398.17 -88.62 55121.25 88888.00 2007-11-21 06:18:18.125 325 12398.20 -88.62 55121.28 88888.00 2007-11-21 06:18:18.250 325 12398.15 -88.53 55121.32 88888.00 2007-11-21 06:18:18.375 325 12398.08 -88.47 55121.35 88888.00 2007-11-21 06:18:18.500 325 12397.98 -88.53 55121.32 88888.00 2007-11-21 06:18:18.625 325 12397.85 -88.55 55121.30 88888.00 2007-11-21 06:18:18.750 325 12397.70 -88.53 55121.32 88888.00 2007-11-21 06:18:18.875 325 12397.67 -88.45 55121.38 88888.00 2007-11-21 06:18:19.000 325 12397.62 -88.38 55121.38 88888.00 2007-11-21 06:18:19.125 325 12397.52 -88.35 55121.40 88888.00 2007-11-21 06:18:19.250 325 12397.38 -88.33 55121.43 88888.00 2007-11-21 06:18:19.375 325 12397.30 -88.30 55121.45 88888.00 2007-11-21 06:18:19.500 325 12397.15 -88.33 55121.45 88888.00 2007-11-21 06:18:19.625 325 12397.02 -88.30 55121.43 88888.00 2007-11-21 06:18:19.750 325 12396.98 -88.28 55121.45 88888.00 2007-11-21 06:18:19.875 325 12396.90 -88.30 55121.45 88888.00 2007-11-21 06:18:20.000 325 12396.90 -88.22 55121.45 88888.00 2007-11-21 06:18:20.125 325 12396.80 -88.25 55121.47 88888.00 2007-11-21 06:18:20.250 325 12396.62 -88.25 55121.47 88888.00 2007-11-21 06:18:20.375 325 12396.58 -88.17 55121.50 88888.00 2007-11-21 06:18:20.500 325 12396.48 -88.15 55121.55 88888.00 2007-11-21 06:18:20.625 325 12396.27 -88.17 55121.57 88888.00 2007-11-21 06:18:20.750 325 12396.15 -88.17 55121.60 88888.00 2007-11-21 06:18:20.875 325 12396.12 -88.10 55121.62 88888.00 2007-11-21 06:18:21.000 325 12396.02 -88.10 55121.60 88888.00 2007-11-21 06:18:21.125 325 12395.95 -88.08 55121.62 88888.00 2007-11-21 06:18:21.250 325 12395.73 -88.12 55121.65 88888.00 2007-11-21 06:18:21.375 325 12395.60 -88.15 55121.65 88888.00 2007-11-21 06:18:21.500 325 12395.52 -88.10 55121.68 88888.00 2007-11-21 06:18:21.625 325 12395.50 -88.08 55121.70 88888.00 2007-11-21 06:18:21.750 325 12395.33 -88.10 55121.72 88888.00 2007-11-21 06:18:21.875 325 12395.12 -88.08 55121.72 88888.00 2007-11-21 06:18:22.000 325 12395.02 -88.15 55121.70 88888.00 2007-11-21 06:18:22.125 325 12394.90 -88.22 55121.72 88888.00 2007-11-21 06:18:22.250 325 12394.73 -88.22 55121.72 88888.00 2007-11-21 06:18:22.375 325 12394.70 -88.20 55121.78 88888.00 2007-11-21 06:18:22.500 325 12394.58 -88.12 55121.82 88888.00 2007-11-21 06:18:22.625 325 12394.40 -88.20 55121.82 88888.00 2007-11-21 06:18:22.750 325 12394.20 -88.30 55121.82 88888.00 2007-11-21 06:18:22.875 325 12394.08 -88.38 55121.85 88888.00 2007-11-21 06:18:23.000 325 12394.00 -88.28 55121.88 88888.00 2007-11-21 06:18:23.125 325 12393.90 -88.33 55121.95 88888.00 2007-11-21 06:18:23.250 325 12393.75 -88.42 55121.95 88888.00 2007-11-21 06:18:23.375 325 12393.67 -88.47 55121.90 88888.00 2007-11-21 06:18:23.500 325 12393.52 -88.50 55121.95 88888.00 2007-11-21 06:18:23.625 325 12393.45 -88.53 55122.00 88888.00 2007-11-21 06:18:23.750 325 12393.33 -88.60 55122.03 88888.00 2007-11-21 06:18:23.875 325 12393.17 -88.70 55122.03 88888.00 2007-11-21 06:18:24.000 325 12393.05 -88.78 55122.00 88888.00 2007-11-21 06:18:24.125 325 12392.98 -88.80 55122.07 88888.00 2007-11-21 06:18:24.250 325 12392.83 -88.88 55122.07 88888.00 2007-11-21 06:18:24.375 325 12392.80 -88.90 55122.10 88888.00 2007-11-21 06:18:24.500 325 12392.75 -88.95 55122.12 88888.00 2007-11-21 06:18:24.625 325 12392.73 -89.03 55122.12 88888.00 2007-11-21 06:18:24.750 325 12392.62 -89.12 55122.15 88888.00 2007-11-21 06:18:24.875 325 12392.52 -89.15 55122.18 88888.00 2007-11-21 06:18:25.000 325 12392.50 -89.15 55122.18 88888.00 2007-11-21 06:18:25.125 325 12392.35 -89.25 55122.20 88888.00 2007-11-21 06:18:25.250 325 12392.23 -89.40 55122.18 88888.00 2007-11-21 06:18:25.375 325 12392.20 -89.47 55122.20 88888.00 2007-11-21 06:18:25.500 325 12392.05 -89.53 55122.22 88888.00 2007-11-21 06:18:25.625 325 12391.95 -89.55 55122.28 88888.00 2007-11-21 06:18:25.750 325 12391.88 -89.53 55122.30 88888.00 2007-11-21 06:18:25.875 325 12391.92 -89.53 55122.30 88888.00 2007-11-21 06:18:26.000 325 12391.85 -89.58 55122.30 88888.00 2007-11-21 06:18:26.125 325 12391.70 -89.62 55122.32 88888.00 2007-11-21 06:18:26.250 325 12391.50 -89.72 55122.32 88888.00 2007-11-21 06:18:26.375 325 12391.48 -89.78 55122.35 88888.00 2007-11-21 06:18:26.500 325 12391.48 -89.78 55122.35 88888.00 2007-11-21 06:18:26.625 325 12391.40 -89.72 55122.38 88888.00 2007-11-21 06:18:26.750 325 12391.30 -89.70 55122.38 88888.00 2007-11-21 06:18:26.875 325 12391.25 -89.80 55122.38 88888.00 2007-11-21 06:18:27.000 325 12391.12 -89.83 55122.38 88888.00 2007-11-21 06:18:27.125 325 12391.15 -89.75 55122.40 88888.00 2007-11-21 06:18:27.250 325 12391.02 -89.80 55122.38 88888.00 2007-11-21 06:18:27.375 325 12391.00 -89.72 55122.43 88888.00 2007-11-21 06:18:27.500 325 12390.95 -89.67 55122.45 88888.00 2007-11-21 06:18:27.625 325 12390.85 -89.65 55122.43 88888.00 2007-11-21 06:18:27.750 325 12390.77 -89.62 55122.43 88888.00 2007-11-21 06:18:27.875 325 12390.73 -89.62 55122.43 88888.00 2007-11-21 06:18:28.000 325 12390.65 -89.60 55122.40 88888.00 2007-11-21 06:18:28.125 325 12390.58 -89.60 55122.40 88888.00 2007-11-21 06:18:28.250 325 12390.50 -89.50 55122.45 88888.00 2007-11-21 06:18:28.375 325 12390.48 -89.47 55122.43 88888.00 2007-11-21 06:18:28.500 325 12390.40 -89.45 55122.47 88888.00 2007-11-21 06:18:28.625 325 12390.23 -89.42 55122.47 88888.00 2007-11-21 06:18:28.750 325 12390.12 -89.38 55122.47 88888.00 2007-11-21 06:18:28.875 325 12390.08 -89.28 55122.53 88888.00 2007-11-21 06:18:29.000 325 12389.98 -89.22 55122.50 88888.00 2007-11-21 06:18:29.125 325 12389.85 -89.17 55122.53 88888.00 2007-11-21 06:18:29.250 325 12389.75 -89.20 55122.53 88888.00 2007-11-21 06:18:29.375 325 12389.77 -89.15 55122.53 88888.00 2007-11-21 06:18:29.500 325 12389.67 -89.10 55122.53 88888.00 2007-11-21 06:18:29.625 325 12389.55 -89.12 55122.55 88888.00 2007-11-21 06:18:29.750 325 12389.45 -89.08 55122.57 88888.00 2007-11-21 06:18:29.875 325 12389.40 -88.97 55122.57 88888.00 2007-11-21 06:18:30.000 325 12389.35 -88.95 55122.60 88888.00 2007-11-21 06:18:30.125 325 12389.33 -88.97 55122.68 88888.00 2007-11-21 06:18:30.250 325 12389.15 -89.10 55122.65 88888.00 2007-11-21 06:18:30.375 325 12389.00 -89.12 55122.62 88888.00 2007-11-21 06:18:30.500 325 12388.88 -89.08 55122.65 88888.00 2007-11-21 06:18:30.625 325 12388.83 -89.05 55122.68 88888.00 2007-11-21 06:18:30.750 325 12388.77 -89.08 55122.70 88888.00 2007-11-21 06:18:30.875 325 12388.73 -89.15 55122.72 88888.00 2007-11-21 06:18:31.000 325 12388.58 -89.15 55122.72 88888.00 2007-11-21 06:18:31.125 325 12388.55 -89.15 55122.75 88888.00 2007-11-21 06:18:31.250 325 12388.48 -89.15 55122.80 88888.00 2007-11-21 06:18:31.375 325 12388.42 -89.17 55122.80 88888.00 2007-11-21 06:18:31.500 325 12388.42 -89.22 55122.82 88888.00 2007-11-21 06:18:31.625 325 12388.33 -89.22 55122.80 88888.00 2007-11-21 06:18:31.750 325 12388.23 -89.33 55122.78 88888.00 2007-11-21 06:18:31.875 325 12388.05 -89.35 55122.78 88888.00 2007-11-21 06:18:32.000 325 12387.95 -89.35 55122.80 88888.00 2007-11-21 06:18:32.125 325 12387.90 -89.35 55122.85 88888.00 2007-11-21 06:18:32.250 325 12387.83 -89.35 55122.88 88888.00 2007-11-21 06:18:32.375 325 12387.80 -89.42 55122.85 88888.00 2007-11-21 06:18:32.500 325 12387.73 -89.47 55122.85 88888.00 2007-11-21 06:18:32.625 325 12387.67 -89.50 55122.88 88888.00 2007-11-21 06:18:32.750 325 12387.62 -89.53 55122.93 88888.00 2007-11-21 06:18:32.875 325 12387.55 -89.58 55122.90 88888.00 2007-11-21 06:18:33.000 325 12387.50 -89.58 55122.88 88888.00 2007-11-21 06:18:33.125 325 12387.40 -89.55 55122.97 88888.00 2007-11-21 06:18:33.250 325 12387.25 -89.55 55122.97 88888.00 2007-11-21 06:18:33.375 325 12387.23 -89.58 55122.97 88888.00 2007-11-21 06:18:33.500 325 12387.20 -89.60 55123.00 88888.00 2007-11-21 06:18:33.625 325 12387.12 -89.55 55122.97 88888.00 2007-11-21 06:18:33.750 325 12387.12 -89.47 55123.03 88888.00 2007-11-21 06:18:33.875 325 12387.08 -89.50 55123.05 88888.00 2007-11-21 06:18:34.000 325 12387.02 -89.53 55123.03 88888.00 2007-11-21 06:18:34.125 325 12387.02 -89.47 55123.00 88888.00 2007-11-21 06:18:34.250 325 12386.92 -89.47 55123.03 88888.00 2007-11-21 06:18:34.375 325 12386.90 -89.45 55123.05 88888.00 2007-11-21 06:18:34.500 325 12386.80 -89.42 55123.03 88888.00 2007-11-21 06:18:34.625 325 12386.77 -89.35 55123.07 88888.00 2007-11-21 06:18:34.750 325 12386.73 -89.30 55123.05 88888.00 2007-11-21 06:18:34.875 325 12386.62 -89.33 55123.05 88888.00 2007-11-21 06:18:35.000 325 12386.62 -89.28 55123.05 88888.00 2007-11-21 06:18:35.125 325 12386.62 -89.25 55123.07 88888.00 2007-11-21 06:18:35.250 325 12386.50 -89.30 55123.05 88888.00 2007-11-21 06:18:35.375 325 12386.50 -89.20 55123.07 88888.00 2007-11-21 06:18:35.500 325 12386.55 -89.10 55123.10 88888.00 2007-11-21 06:18:35.625 325 12386.50 -89.12 55123.10 88888.00 2007-11-21 06:18:35.750 325 12386.40 -89.12 55123.07 88888.00 2007-11-21 06:18:35.875 325 12386.35 -89.12 55123.07 88888.00 2007-11-21 06:18:36.000 325 12386.33 -89.05 55123.10 88888.00 2007-11-21 06:18:36.125 325 12386.30 -89.00 55123.12 88888.00 2007-11-21 06:18:36.250 325 12386.23 -89.00 55123.10 88888.00 2007-11-21 06:18:36.375 325 12386.20 -88.92 55123.12 88888.00 2007-11-21 06:18:36.500 325 12386.23 -88.88 55123.10 88888.00 2007-11-21 06:18:36.625 325 12386.15 -88.85 55123.10 88888.00 2007-11-21 06:18:36.750 325 12386.08 -88.85 55123.05 88888.00 2007-11-21 06:18:36.875 325 12386.05 -88.88 55123.07 88888.00 2007-11-21 06:18:37.000 325 12386.02 -88.80 55123.07 88888.00 2007-11-21 06:18:37.125 325 12385.95 -88.80 55123.12 88888.00 2007-11-21 06:18:37.250 325 12385.88 -88.80 55123.18 88888.00 2007-11-21 06:18:37.375 325 12385.80 -88.83 55123.18 88888.00 2007-11-21 06:18:37.500 325 12385.70 -88.78 55123.18 88888.00 2007-11-21 06:18:37.625 325 12385.62 -88.78 55123.18 88888.00 2007-11-21 06:18:37.750 325 12385.50 -88.80 55123.15 88888.00 2007-11-21 06:18:37.875 325 12385.45 -88.75 55123.20 88888.00 2007-11-21 06:18:38.000 325 12385.42 -88.70 55123.22 88888.00 2007-11-21 06:18:38.125 325 12385.40 -88.67 55123.20 88888.00 2007-11-21 06:18:38.250 325 12385.35 -88.67 55123.20 88888.00 2007-11-21 06:18:38.375 325 12385.33 -88.65 55123.28 88888.00 2007-11-21 06:18:38.500 325 12385.20 -88.55 55123.30 88888.00 2007-11-21 06:18:38.625 325 12385.12 -88.55 55123.30 88888.00 2007-11-21 06:18:38.750 325 12385.00 -88.50 55123.32 88888.00 2007-11-21 06:18:38.875 325 12384.90 -88.42 55123.32 88888.00 2007-11-21 06:18:39.000 325 12384.80 -88.42 55123.32 88888.00 2007-11-21 06:18:39.125 325 12384.75 -88.47 55123.32 88888.00 2007-11-21 06:18:39.250 325 12384.70 -88.42 55123.32 88888.00 2007-11-21 06:18:39.375 325 12384.65 -88.35 55123.35 88888.00 2007-11-21 06:18:39.500 325 12384.55 -88.35 55123.32 88888.00 2007-11-21 06:18:39.625 325 12384.48 -88.35 55123.32 88888.00 2007-11-21 06:18:39.750 325 12384.45 -88.28 55123.35 88888.00 2007-11-21 06:18:39.875 325 12384.35 -88.25 55123.32 88888.00 2007-11-21 06:18:40.000 325 12384.35 -88.20 55123.35 88888.00 2007-11-21 06:18:40.125 325 12384.27 -88.17 55123.40 88888.00 2007-11-21 06:18:40.250 325 12384.17 -88.10 55123.43 88888.00 2007-11-21 06:18:40.375 325 12384.12 -88.05 55123.43 88888.00 2007-11-21 06:18:40.500 325 12384.17 -88.05 55123.40 88888.00 2007-11-21 06:18:40.625 325 12384.15 -88.05 55123.40 88888.00 2007-11-21 06:18:40.750 325 12384.10 -88.08 55123.40 88888.00 2007-11-21 06:18:40.875 325 12384.05 -88.00 55123.43 88888.00 2007-11-21 06:18:41.000 325 12384.05 -87.88 55123.47 88888.00 2007-11-21 06:18:41.125 325 12383.98 -87.83 55123.47 88888.00 2007-11-21 06:18:41.250 325 12383.90 -87.90 55123.47 88888.00 2007-11-21 06:18:41.375 325 12383.95 -87.88 55123.47 88888.00 2007-11-21 06:18:41.500 325 12384.00 -87.78 55123.50 88888.00 2007-11-21 06:18:41.625 325 12383.95 -87.78 55123.53 88888.00 2007-11-21 06:18:41.750 325 12383.92 -87.75 55123.50 88888.00 2007-11-21 06:18:41.875 325 12383.98 -87.62 55123.53 88888.00 2007-11-21 06:18:42.000 325 12384.00 -87.53 55123.50 88888.00 2007-11-21 06:18:42.125 325 12383.98 -87.47 55123.47 88888.00 2007-11-21 06:18:42.250 325 12383.92 -87.45 55123.45 88888.00 2007-11-21 06:18:42.375 325 12383.92 -87.35 55123.47 88888.00 2007-11-21 06:18:42.500 325 12383.90 -87.25 55123.47 88888.00 2007-11-21 06:18:42.625 325 12384.02 -87.17 55123.50 88888.00 2007-11-21 06:18:42.750 325 12384.02 -87.17 55123.47 88888.00 2007-11-21 06:18:42.875 325 12384.05 -87.08 55123.50 88888.00 2007-11-21 06:18:43.000 325 12384.12 -86.97 55123.50 88888.00 2007-11-21 06:18:43.125 325 12384.12 -86.90 55123.45 88888.00 2007-11-21 06:18:43.250 325 12384.00 -86.95 55123.43 88888.00 2007-11-21 06:18:43.375 325 12384.00 -86.88 55123.43 88888.00 2007-11-21 06:18:43.500 325 12384.08 -86.72 55123.45 88888.00 2007-11-21 06:18:43.625 325 12384.10 -86.62 55123.50 88888.00 2007-11-21 06:18:43.750 325 12384.00 -86.50 55123.53 88888.00 2007-11-21 06:18:43.875 325 12383.90 -86.55 55123.47 88888.00 2007-11-21 06:18:44.000 325 12383.88 -86.53 55123.45 88888.00 2007-11-21 06:18:44.125 325 12383.75 -86.45 55123.47 88888.00 2007-11-21 06:18:44.250 325 12383.67 -86.42 55123.50 88888.00 2007-11-21 06:18:44.375 325 12383.70 -86.30 55123.50 88888.00 2007-11-21 06:18:44.500 325 12383.60 -86.25 55123.50 88888.00 2007-11-21 06:18:44.625 325 12383.48 -86.28 55123.50 88888.00 2007-11-21 06:18:44.750 325 12383.42 -86.22 55123.53 88888.00 2007-11-21 06:18:44.875 325 12383.42 -86.12 55123.55 88888.00 2007-11-21 06:18:45.000 325 12383.33 -86.08 55123.55 88888.00 2007-11-21 06:18:45.125 325 12383.25 -85.95 55123.57 88888.00 2007-11-21 06:18:45.250 325 12383.25 -85.88 55123.60 88888.00 2007-11-21 06:18:45.375 325 12383.20 -85.88 55123.57 88888.00 2007-11-21 06:18:45.500 325 12383.10 -85.88 55123.57 88888.00 2007-11-21 06:18:45.625 325 12383.08 -85.80 55123.60 88888.00 2007-11-21 06:18:45.750 325 12383.12 -85.67 55123.62 88888.00 2007-11-21 06:18:45.875 325 12383.10 -85.62 55123.62 88888.00 2007-11-21 06:18:46.000 325 12383.12 -85.58 55123.62 88888.00 2007-11-21 06:18:46.125 325 12383.05 -85.60 55123.60 88888.00 2007-11-21 06:18:46.250 325 12382.95 -85.60 55123.65 88888.00 2007-11-21 06:18:46.375 325 12382.92 -85.55 55123.65 88888.00 2007-11-21 06:18:46.500 325 12382.95 -85.47 55123.70 88888.00 2007-11-21 06:18:46.625 325 12382.85 -85.50 55123.68 88888.00 2007-11-21 06:18:46.750 325 12382.75 -85.55 55123.68 88888.00 2007-11-21 06:18:46.875 325 12382.75 -85.53 55123.68 88888.00 2007-11-21 06:18:47.000 325 12382.77 -85.53 55123.68 88888.00 2007-11-21 06:18:47.125 325 12382.80 -85.50 55123.68 88888.00 2007-11-21 06:18:47.250 325 12382.85 -85.50 55123.72 88888.00 2007-11-21 06:18:47.375 325 12382.77 -85.42 55123.72 88888.00 2007-11-21 06:18:47.500 325 12382.70 -85.42 55123.72 88888.00 2007-11-21 06:18:47.625 325 12382.67 -85.50 55123.70 88888.00 2007-11-21 06:18:47.750 325 12382.73 -85.47 55123.72 88888.00 2007-11-21 06:18:47.875 325 12382.67 -85.40 55123.75 88888.00 2007-11-21 06:18:48.000 325 12382.65 -85.33 55123.75 88888.00 2007-11-21 06:18:48.125 325 12382.67 -85.28 55123.78 88888.00 2007-11-21 06:18:48.250 325 12382.77 -85.25 55123.80 88888.00 2007-11-21 06:18:48.375 325 12382.83 -85.20 55123.82 88888.00 2007-11-21 06:18:48.500 325 12382.88 -85.15 55123.85 88888.00 2007-11-21 06:18:48.625 325 12382.88 -85.17 55123.80 88888.00 2007-11-21 06:18:48.750 325 12382.83 -85.22 55123.78 88888.00 2007-11-21 06:18:48.875 325 12382.75 -85.28 55123.78 88888.00 2007-11-21 06:18:49.000 325 12382.80 -85.15 55123.78 88888.00 2007-11-21 06:18:49.125 325 12382.80 -85.08 55123.85 88888.00 2007-11-21 06:18:49.250 325 12382.75 -85.05 55123.82 88888.00 2007-11-21 06:18:49.375 325 12382.80 -85.00 55123.82 88888.00 2007-11-21 06:18:49.500 325 12382.85 -84.92 55123.82 88888.00 2007-11-21 06:18:49.625 325 12382.90 -84.83 55123.80 88888.00 2007-11-21 06:18:49.750 325 12382.85 -84.83 55123.80 88888.00 2007-11-21 06:18:49.875 325 12382.83 -84.80 55123.82 88888.00 2007-11-21 06:18:50.000 325 12382.88 -84.78 55123.82 88888.00 2007-11-21 06:18:50.125 325 12382.92 -84.70 55123.82 88888.00 2007-11-21 06:18:50.250 325 12382.92 -84.60 55123.88 88888.00 2007-11-21 06:18:50.375 325 12382.95 -84.53 55123.85 88888.00 2007-11-21 06:18:50.500 325 12382.95 -84.53 55123.82 88888.00 2007-11-21 06:18:50.625 325 12382.90 -84.50 55123.82 88888.00 2007-11-21 06:18:50.750 325 12382.88 -84.42 55123.82 88888.00 2007-11-21 06:18:50.875 325 12382.92 -84.30 55123.85 88888.00 2007-11-21 06:18:51.000 325 12382.88 -84.30 55123.82 88888.00 2007-11-21 06:18:51.125 325 12382.83 -84.22 55123.82 88888.00 2007-11-21 06:18:51.250 325 12382.80 -84.12 55123.85 88888.00 2007-11-21 06:18:51.375 325 12382.83 -84.10 55123.82 88888.00 2007-11-21 06:18:51.500 325 12382.80 -84.03 55123.82 88888.00 2007-11-21 06:18:51.625 325 12382.83 -83.85 55123.90 88888.00 2007-11-21 06:18:51.750 325 12382.83 -83.83 55123.90 88888.00 2007-11-21 06:18:51.875 325 12382.77 -83.80 55123.88 88888.00 2007-11-21 06:18:52.000 325 12382.75 -83.70 55123.82 88888.00 2007-11-21 06:18:52.125 325 12382.70 -83.65 55123.85 88888.00 2007-11-21 06:18:52.250 325 12382.60 -83.60 55123.88 88888.00 2007-11-21 06:18:52.375 325 12382.65 -83.55 55123.90 88888.00 2007-11-21 06:18:52.500 325 12382.60 -83.58 55123.85 88888.00 2007-11-21 06:18:52.625 325 12382.55 -83.53 55123.85 88888.00 2007-11-21 06:18:52.750 325 12382.58 -83.35 55123.90 88888.00 2007-11-21 06:18:52.875 325 12382.60 -83.35 55123.90 88888.00 2007-11-21 06:18:53.000 325 12382.62 -83.35 55123.90 88888.00 2007-11-21 06:18:53.125 325 12382.52 -83.38 55123.85 88888.00 2007-11-21 06:18:53.250 325 12382.45 -83.33 55123.88 88888.00 2007-11-21 06:18:53.375 325 12382.45 -83.30 55123.88 88888.00 2007-11-21 06:18:53.500 325 12382.50 -83.30 55123.90 88888.00 2007-11-21 06:18:53.625 325 12382.55 -83.28 55123.88 88888.00 2007-11-21 06:18:53.750 325 12382.58 -83.22 55123.90 88888.00 2007-11-21 06:18:53.875 325 12382.60 -83.17 55123.90 88888.00 2007-11-21 06:18:54.000 325 12382.52 -83.10 55123.95 88888.00 2007-11-21 06:18:54.125 325 12382.45 -83.08 55123.97 88888.00 2007-11-21 06:18:54.250 325 12382.40 -83.12 55123.95 88888.00 2007-11-21 06:18:54.375 325 12382.40 -83.10 55123.93 88888.00 2007-11-21 06:18:54.500 325 12382.35 -83.08 55123.93 88888.00 2007-11-21 06:18:54.625 325 12382.27 -83.08 55123.93 88888.00 2007-11-21 06:18:54.750 325 12382.27 -83.05 55123.93 88888.00 2007-11-21 06:18:54.875 325 12382.33 -82.97 55123.95 88888.00 2007-11-21 06:18:55.000 325 12382.33 -82.95 55123.97 88888.00 2007-11-21 06:18:55.125 325 12382.30 -82.90 55123.97 88888.00 2007-11-21 06:18:55.250 325 12382.23 -82.90 55123.93 88888.00 2007-11-21 06:18:55.375 325 12382.23 -82.88 55123.93 88888.00 2007-11-21 06:18:55.500 325 12382.23 -82.83 55123.95 88888.00 2007-11-21 06:18:55.625 325 12382.30 -82.78 55123.97 88888.00 2007-11-21 06:18:55.750 325 12382.23 -82.80 55123.97 88888.00 2007-11-21 06:18:55.875 325 12382.15 -82.78 55123.97 88888.00 2007-11-21 06:18:56.000 325 12382.17 -82.65 55124.00 88888.00 2007-11-21 06:18:56.125 325 12382.17 -82.60 55124.03 88888.00 2007-11-21 06:18:56.250 325 12382.17 -82.60 55124.00 88888.00 2007-11-21 06:18:56.375 325 12382.17 -82.58 55124.00 88888.00 2007-11-21 06:18:56.500 325 12382.15 -82.55 55124.00 88888.00 2007-11-21 06:18:56.625 325 12382.15 -82.50 55124.00 88888.00 2007-11-21 06:18:56.750 325 12382.15 -82.47 55124.03 88888.00 2007-11-21 06:18:56.875 325 12382.08 -82.45 55124.05 88888.00 2007-11-21 06:18:57.000 325 12381.95 -82.47 55124.03 88888.00 2007-11-21 06:18:57.125 325 12381.83 -82.45 55124.03 88888.00 2007-11-21 06:18:57.250 325 12381.80 -82.42 55124.05 88888.00 2007-11-21 06:18:57.375 325 12381.83 -82.38 55124.07 88888.00 2007-11-21 06:18:57.500 325 12381.90 -82.35 55124.07 88888.00 2007-11-21 06:18:57.625 325 12381.85 -82.42 55124.05 88888.00 2007-11-21 06:18:57.750 325 12381.80 -82.35 55124.05 88888.00 2007-11-21 06:18:57.875 325 12381.75 -82.33 55124.05 88888.00 2007-11-21 06:18:58.000 325 12381.65 -82.38 55124.05 88888.00 2007-11-21 06:18:58.125 325 12381.58 -82.35 55124.05 88888.00 2007-11-21 06:18:58.250 325 12381.52 -82.28 55124.07 88888.00 2007-11-21 06:18:58.375 325 12381.48 -82.30 55124.07 88888.00 2007-11-21 06:18:58.500 325 12381.42 -82.30 55124.07 88888.00 2007-11-21 06:18:58.625 325 12381.45 -82.25 55124.10 88888.00 2007-11-21 06:18:58.750 325 12381.40 -82.17 55124.12 88888.00 2007-11-21 06:18:58.875 325 12381.27 -82.05 55124.15 88888.00 2007-11-21 06:18:59.000 325 12381.17 -82.08 55124.15 88888.00 2007-11-21 06:18:59.125 325 12381.10 -82.08 55124.12 88888.00 2007-11-21 06:18:59.250 325 12381.08 -82.08 55124.12 88888.00 2007-11-21 06:18:59.375 325 12381.10 -81.97 55124.15 88888.00 2007-11-21 06:18:59.500 325 12381.05 -81.97 55124.15 88888.00 2007-11-21 06:18:59.625 325 12380.95 -82.00 55124.18 88888.00 2007-11-21 06:18:59.750 325 12380.90 -81.92 55124.15 88888.00 2007-11-21 06:18:59.875 325 12380.83 -81.83 55124.20 88888.00 2007-11-21 06:19:00.000 325 12380.77 -81.83 55124.18 88888.00 2007-11-21 06:19:00.125 325 12380.67 -81.83 55124.15 88888.00 2007-11-21 06:19:00.250 325 12380.60 -81.83 55124.18 88888.00 2007-11-21 06:19:00.375 325 12380.58 -81.83 55124.22 88888.00 2007-11-21 06:19:00.500 325 12380.50 -81.83 55124.22 88888.00 2007-11-21 06:19:00.625 325 12380.40 -81.80 55124.25 88888.00 2007-11-21 06:19:00.750 325 12380.27 -81.75 55124.22 88888.00 2007-11-21 06:19:00.875 325 12380.17 -81.67 55124.25 88888.00 2007-11-21 06:19:01.000 325 12380.05 -81.75 55124.25 88888.00 2007-11-21 06:19:01.125 325 12379.95 -81.80 55124.28 88888.00 2007-11-21 06:19:01.250 325 12379.83 -81.78 55124.35 88888.00 2007-11-21 06:19:01.375 325 12379.70 -81.75 55124.32 88888.00 2007-11-21 06:19:01.500 325 12379.58 -81.75 55124.30 88888.00 2007-11-21 06:19:01.625 325 12379.45 -81.78 55124.30 88888.00 2007-11-21 06:19:01.750 325 12379.33 -81.75 55124.32 88888.00 2007-11-21 06:19:01.875 325 12379.25 -81.75 55124.32 88888.00 2007-11-21 06:19:02.000 325 12379.25 -81.75 55124.35 88888.00 2007-11-21 06:19:02.125 325 12379.12 -81.72 55124.38 88888.00 2007-11-21 06:19:02.250 325 12378.95 -81.75 55124.40 88888.00 2007-11-21 06:19:02.375 325 12378.90 -81.75 55124.40 88888.00 2007-11-21 06:19:02.500 325 12378.85 -81.75 55124.43 88888.00 2007-11-21 06:19:02.625 325 12378.77 -81.80 55124.45 88888.00 2007-11-21 06:19:02.750 325 12378.65 -81.80 55124.45 88888.00 2007-11-21 06:19:02.875 325 12378.52 -81.83 55124.47 88888.00 2007-11-21 06:19:03.000 325 12378.52 -81.85 55124.47 88888.00 2007-11-21 06:19:03.125 325 12378.55 -81.83 55124.50 88888.00 2007-11-21 06:19:03.250 325 12378.42 -81.83 55124.50 88888.00 2007-11-21 06:19:03.375 325 12378.27 -81.88 55124.50 88888.00 2007-11-21 06:19:03.500 325 12378.27 -81.92 55124.53 88888.00 2007-11-21 06:19:03.625 325 12378.25 -81.97 55124.55 88888.00 2007-11-21 06:19:03.750 325 12378.17 -82.00 55124.55 88888.00 2007-11-21 06:19:03.875 325 12378.02 -82.05 55124.57 88888.00 2007-11-21 06:19:04.000 325 12377.95 -82.17 55124.55 88888.00 2007-11-21 06:19:04.125 325 12377.92 -82.20 55124.55 88888.00 2007-11-21 06:19:04.250 325 12377.83 -82.20 55124.55 88888.00 2007-11-21 06:19:04.375 325 12377.80 -82.15 55124.55 88888.00 2007-11-21 06:19:04.500 325 12377.83 -82.25 55124.55 88888.00 2007-11-21 06:19:04.625 325 12377.80 -82.28 55124.57 88888.00 2007-11-21 06:19:04.750 325 12377.75 -82.22 55124.62 88888.00 2007-11-21 06:19:04.875 325 12377.65 -82.25 55124.65 88888.00 2007-11-21 06:19:05.000 325 12377.65 -82.28 55124.65 88888.00 2007-11-21 06:19:05.125 325 12377.62 -82.33 55124.62 88888.00 2007-11-21 06:19:05.250 325 12377.58 -82.35 55124.62 88888.00 2007-11-21 06:19:05.375 325 12377.50 -82.40 55124.57 88888.00 2007-11-21 06:19:05.500 325 12377.50 -82.40 55124.60 88888.00 2007-11-21 06:19:05.625 325 12377.42 -82.38 55124.60 88888.00 2007-11-21 06:19:05.750 325 12377.38 -82.42 55124.60 88888.00 2007-11-21 06:19:05.875 325 12377.35 -82.40 55124.65 88888.00 2007-11-21 06:19:06.000 325 12377.33 -82.42 55124.65 88888.00 2007-11-21 06:19:06.125 325 12377.17 -82.47 55124.57 88888.00 2007-11-21 06:19:06.250 325 12377.15 -82.50 55124.57 88888.00 2007-11-21 06:19:06.375 325 12377.12 -82.47 55124.60 88888.00 2007-11-21 06:19:06.500 325 12377.10 -82.45 55124.60 88888.00 2007-11-21 06:19:06.625 325 12377.12 -82.40 55124.65 88888.00 2007-11-21 06:19:06.750 325 12377.10 -82.38 55124.65 88888.00 2007-11-21 06:19:06.875 325 12377.15 -82.38 55124.62 88888.00 2007-11-21 06:19:07.000 325 12377.12 -82.40 55124.62 88888.00 2007-11-21 06:19:07.125 325 12377.05 -82.38 55124.65 88888.00 2007-11-21 06:19:07.250 325 12377.00 -82.38 55124.62 88888.00 2007-11-21 06:19:07.375 325 12377.00 -82.38 55124.65 88888.00 2007-11-21 06:19:07.500 325 12376.98 -82.40 55124.62 88888.00 2007-11-21 06:19:07.625 325 12376.92 -82.40 55124.62 88888.00 2007-11-21 06:19:07.750 325 12376.88 -82.40 55124.65 88888.00 2007-11-21 06:19:07.875 325 12376.83 -82.35 55124.65 88888.00 2007-11-21 06:19:08.000 325 12376.92 -82.30 55124.65 88888.00 2007-11-21 06:19:08.125 325 12376.95 -82.35 55124.60 88888.00 2007-11-21 06:19:08.250 325 12376.92 -82.35 55124.57 88888.00 2007-11-21 06:19:08.375 325 12376.92 -82.33 55124.60 88888.00 2007-11-21 06:19:08.500 325 12376.88 -82.30 55124.57 88888.00 2007-11-21 06:19:08.625 325 12376.92 -82.28 55124.55 88888.00 2007-11-21 06:19:08.750 325 12376.98 -82.20 55124.55 88888.00 2007-11-21 06:19:08.875 325 12376.95 -82.17 55124.50 88888.00 2007-11-21 06:19:09.000 325 12377.00 -82.10 55124.55 88888.00 2007-11-21 06:19:09.125 325 12377.05 -82.03 55124.57 88888.00 2007-11-21 06:19:09.250 325 12376.98 -82.03 55124.53 88888.00 2007-11-21 06:19:09.375 325 12376.92 -82.10 55124.50 88888.00 2007-11-21 06:19:09.500 325 12376.92 -82.10 55124.47 88888.00 2007-11-21 06:19:09.625 325 12377.02 -81.95 55124.50 88888.00 2007-11-21 06:19:09.750 325 12377.08 -81.92 55124.50 88888.00 2007-11-21 06:19:09.875 325 12377.12 -81.90 55124.50 88888.00 2007-11-21 06:19:10.000 325 12377.17 -81.95 55124.45 88888.00 2007-11-21 06:19:10.125 325 12377.25 -81.85 55124.50 88888.00 2007-11-21 06:19:10.250 325 12377.33 -81.78 55124.53 88888.00 2007-11-21 06:19:10.375 325 12377.38 -81.75 55124.45 88888.00 2007-11-21 06:19:10.500 325 12377.42 -81.67 55124.47 88888.00 2007-11-21 06:19:10.625 325 12377.45 -81.65 55124.45 88888.00 2007-11-21 06:19:10.750 325 12377.48 -81.65 55124.43 88888.00 2007-11-21 06:19:10.875 325 12377.52 -81.60 55124.40 88888.00 2007-11-21 06:19:11.000 325 12377.58 -81.53 55124.43 88888.00 2007-11-21 06:19:11.125 325 12377.73 -81.42 55124.43 88888.00 2007-11-21 06:19:11.250 325 12377.80 -81.38 55124.38 88888.00 2007-11-21 06:19:11.375 325 12377.85 -81.35 55124.35 88888.00 2007-11-21 06:19:11.500 325 12377.80 -81.40 55124.32 88888.00 2007-11-21 06:19:11.625 325 12377.85 -81.40 55124.32 88888.00 2007-11-21 06:19:11.750 325 12377.95 -81.30 55124.30 88888.00 2007-11-21 06:19:11.875 325 12377.92 -81.20 55124.30 88888.00 2007-11-21 06:19:12.000 325 12377.98 -81.20 55124.28 88888.00 2007-11-21 06:19:12.125 325 12378.05 -81.22 55124.28 88888.00 2007-11-21 06:19:12.250 325 12378.12 -81.12 55124.25 88888.00 2007-11-21 06:19:12.375 325 12378.15 -81.10 55124.25 88888.00 2007-11-21 06:19:12.500 325 12378.15 -81.08 55124.22 88888.00 2007-11-21 06:19:12.625 325 12378.15 -81.08 55124.18 88888.00 2007-11-21 06:19:12.750 325 12378.25 -80.97 55124.20 88888.00 2007-11-21 06:19:12.875 325 12378.33 -80.92 55124.18 88888.00 2007-11-21 06:19:13.000 325 12378.42 -80.88 55124.18 88888.00 2007-11-21 06:19:13.125 325 12378.42 -80.85 55124.18 88888.00 2007-11-21 06:19:13.250 325 12378.35 -80.83 55124.12 88888.00 2007-11-21 06:19:13.375 325 12378.38 -80.78 55124.12 88888.00 2007-11-21 06:19:13.500 325 12378.42 -80.72 55124.12 88888.00 2007-11-21 06:19:13.625 325 12378.48 -80.67 55124.12 88888.00 2007-11-21 06:19:13.750 325 12378.48 -80.67 55124.10 88888.00 2007-11-21 06:19:13.875 325 12378.45 -80.62 55124.07 88888.00 2007-11-21 06:19:14.000 325 12378.42 -80.60 55124.07 88888.00 2007-11-21 06:19:14.125 325 12378.45 -80.62 55124.10 88888.00 2007-11-21 06:19:14.250 325 12378.45 -80.55 55124.10 88888.00 2007-11-21 06:19:14.375 325 12378.50 -80.47 55124.07 88888.00 2007-11-21 06:19:14.500 325 12378.52 -80.45 55124.07 88888.00 2007-11-21 06:19:14.625 325 12378.50 -80.45 55124.05 88888.00 2007-11-21 06:19:14.750 325 12378.40 -80.45 55124.05 88888.00 2007-11-21 06:19:14.875 325 12378.40 -80.42 55124.05 88888.00 2007-11-21 06:19:15.000 325 12378.52 -80.30 55124.07 88888.00 2007-11-21 06:19:15.125 325 12378.55 -80.30 55124.05 88888.00 2007-11-21 06:19:15.250 325 12378.58 -80.33 55124.00 88888.00 2007-11-21 06:19:15.375 325 12378.62 -80.33 55123.97 88888.00 2007-11-21 06:19:15.500 325 12378.62 -80.30 55123.95 88888.00 2007-11-21 06:19:15.625 325 12378.62 -80.22 55124.00 88888.00 2007-11-21 06:19:15.750 325 12378.62 -80.25 55123.95 88888.00 2007-11-21 06:19:15.875 325 12378.70 -80.20 55123.93 88888.00 2007-11-21 06:19:16.000 325 12378.73 -80.12 55123.93 88888.00 2007-11-21 06:19:16.125 325 12378.75 -80.05 55123.95 88888.00 2007-11-21 06:19:16.250 325 12378.85 -80.08 55123.90 88888.00 2007-11-21 06:19:16.375 325 12378.95 -80.03 55123.90 88888.00 2007-11-21 06:19:16.500 325 12378.95 -79.90 55123.88 88888.00 2007-11-21 06:19:16.625 325 12378.88 -79.85 55123.88 88888.00 2007-11-21 06:19:16.750 325 12378.90 -79.83 55123.82 88888.00 2007-11-21 06:19:16.875 325 12378.92 -79.85 55123.78 88888.00 2007-11-21 06:19:17.000 325 12379.00 -79.72 55123.78 88888.00 2007-11-21 06:19:17.125 325 12379.02 -79.65 55123.78 88888.00 2007-11-21 06:19:17.250 325 12379.05 -79.60 55123.80 88888.00 2007-11-21 06:19:17.375 325 12379.17 -79.45 55123.80 88888.00 2007-11-21 06:19:17.500 325 12379.23 -79.35 55123.80 88888.00 2007-11-21 06:19:17.625 325 12379.17 -79.30 55123.82 88888.00 2007-11-21 06:19:17.750 325 12379.10 -79.33 55123.80 88888.00 2007-11-21 06:19:17.875 325 12379.08 -79.30 55123.80 88888.00 2007-11-21 06:19:18.000 325 12379.12 -79.25 55123.78 88888.00 2007-11-21 06:19:18.125 325 12379.15 -79.22 55123.82 88888.00 2007-11-21 06:19:18.250 325 12379.08 -79.20 55123.80 88888.00 2007-11-21 06:19:18.375 325 12379.17 -79.10 55123.82 88888.00 2007-11-21 06:19:18.500 325 12379.17 -78.97 55123.82 88888.00 2007-11-21 06:19:18.625 325 12379.05 -79.03 55123.78 88888.00 2007-11-21 06:19:18.750 325 12378.92 -79.08 55123.80 88888.00 2007-11-21 06:19:18.875 325 12378.95 -79.03 55123.82 88888.00 2007-11-21 06:19:19.000 325 12378.98 -79.03 55123.80 88888.00 2007-11-21 06:19:19.125 325 12378.95 -79.03 55123.78 88888.00 2007-11-21 06:19:19.250 325 12378.95 -79.05 55123.78 88888.00 2007-11-21 06:19:19.375 325 12378.88 -79.08 55123.75 88888.00 2007-11-21 06:19:19.500 325 12378.80 -79.05 55123.72 88888.00 2007-11-21 06:19:19.625 325 12378.88 -79.00 55123.75 88888.00 2007-11-21 06:19:19.750 325 12378.80 -79.00 55123.78 88888.00 2007-11-21 06:19:19.875 325 12378.70 -79.03 55123.72 88888.00 2007-11-21 06:19:20.000 325 12378.70 -79.00 55123.72 88888.00 2007-11-21 06:19:20.125 325 12378.77 -78.95 55123.75 88888.00 2007-11-21 06:19:20.250 325 12378.75 -79.00 55123.72 88888.00 2007-11-21 06:19:20.375 325 12378.70 -78.95 55123.72 88888.00 2007-11-21 06:19:20.500 325 12378.67 -78.90 55123.70 88888.00 2007-11-21 06:19:20.625 325 12378.67 -78.83 55123.70 88888.00 2007-11-21 06:19:20.750 325 12378.65 -78.83 55123.70 88888.00 2007-11-21 06:19:20.875 325 12378.70 -78.78 55123.72 88888.00 2007-11-21 06:19:21.000 325 12378.75 -78.70 55123.72 88888.00 2007-11-21 06:19:21.125 325 12378.73 -78.65 55123.72 88888.00 2007-11-21 06:19:21.250 325 12378.65 -78.70 55123.72 88888.00 2007-11-21 06:19:21.375 325 12378.58 -78.65 55123.68 88888.00 2007-11-21 06:19:21.500 325 12378.55 -78.65 55123.68 88888.00 2007-11-21 06:19:21.625 325 12378.55 -78.65 55123.70 88888.00 2007-11-21 06:19:21.750 325 12378.55 -78.60 55123.70 88888.00 2007-11-21 06:19:21.875 325 12378.62 -78.50 55123.72 88888.00 2007-11-21 06:19:22.000 325 12378.70 -78.50 55123.70 88888.00 2007-11-21 06:19:22.125 325 12378.65 -78.45 55123.70 88888.00 2007-11-21 06:19:22.250 325 12378.60 -78.42 55123.65 88888.00 2007-11-21 06:19:22.375 325 12378.65 -78.40 55123.62 88888.00 2007-11-21 06:19:22.500 325 12378.67 -78.40 55123.60 88888.00 2007-11-21 06:19:22.625 325 12378.67 -78.38 55123.62 88888.00 2007-11-21 06:19:22.750 325 12378.65 -78.38 55123.60 88888.00 2007-11-21 06:19:22.875 325 12378.67 -78.33 55123.60 88888.00 2007-11-21 06:19:23.000 325 12378.62 -78.33 55123.62 88888.00 2007-11-21 06:19:23.125 325 12378.65 -78.28 55123.62 88888.00 2007-11-21 06:19:23.250 325 12378.67 -78.22 55123.68 88888.00 2007-11-21 06:19:23.375 325 12378.67 -78.17 55123.62 88888.00 2007-11-21 06:19:23.500 325 12378.62 -78.15 55123.65 88888.00 2007-11-21 06:19:23.625 325 12378.58 -78.20 55123.65 88888.00 2007-11-21 06:19:23.750 325 12378.58 -78.17 55123.65 88888.00 2007-11-21 06:19:23.875 325 12378.65 -78.15 55123.60 88888.00 2007-11-21 06:19:24.000 325 12378.65 -78.22 55123.57 88888.00 2007-11-21 06:19:24.125 325 12378.62 -78.15 55123.60 88888.00 2007-11-21 06:19:24.250 325 12378.65 -78.08 55123.62 88888.00 2007-11-21 06:19:24.375 325 12378.67 -78.00 55123.65 88888.00 2007-11-21 06:19:24.500 325 12378.58 -78.03 55123.60 88888.00 2007-11-21 06:19:24.625 325 12378.52 -78.00 55123.60 88888.00 2007-11-21 06:19:24.750 325 12378.55 -77.95 55123.57 88888.00 2007-11-21 06:19:24.875 325 12378.58 -77.97 55123.60 88888.00 2007-11-21 06:19:25.000 325 12378.55 -78.00 55123.55 88888.00 2007-11-21 06:19:25.125 325 12378.58 -77.97 55123.57 88888.00 2007-11-21 06:19:25.250 325 12378.58 -77.92 55123.55 88888.00 2007-11-21 06:19:25.375 325 12378.55 -77.88 55123.53 88888.00 2007-11-21 06:19:25.500 325 12378.58 -77.78 55123.55 88888.00 2007-11-21 06:19:25.625 325 12378.62 -77.67 55123.55 88888.00 2007-11-21 06:19:25.750 325 12378.65 -77.65 55123.55 88888.00 2007-11-21 06:19:25.875 325 12378.70 -77.62 55123.55 88888.00 2007-11-21 06:19:26.000 325 12378.65 -77.62 55123.50 88888.00 2007-11-21 06:19:26.125 325 12378.60 -77.58 55123.50 88888.00 2007-11-21 06:19:26.250 325 12378.55 -77.53 55123.45 88888.00 2007-11-21 06:19:26.375 325 12378.55 -77.47 55123.47 88888.00 2007-11-21 06:19:26.500 325 12378.60 -77.38 55123.45 88888.00 2007-11-21 06:19:26.625 325 12378.70 -77.28 55123.45 88888.00 2007-11-21 06:19:26.750 325 12378.75 -77.22 55123.47 88888.00 2007-11-21 06:19:26.875 325 12378.67 -77.12 55123.47 88888.00 2007-11-21 06:19:27.000 325 12378.60 -77.08 55123.47 88888.00 2007-11-21 06:19:27.125 325 12378.60 -76.97 55123.47 88888.00 2007-11-21 06:19:27.250 325 12378.60 -76.95 55123.45 88888.00 2007-11-21 06:19:27.375 325 12378.73 -76.83 55123.45 88888.00 2007-11-21 06:19:27.500 325 12378.83 -76.72 55123.47 88888.00 2007-11-21 06:19:27.625 325 12378.67 -76.75 55123.43 88888.00 2007-11-21 06:19:27.750 325 12378.55 -76.78 55123.40 88888.00 2007-11-21 06:19:27.875 325 12378.55 -76.72 55123.38 88888.00 2007-11-21 06:19:28.000 325 12378.62 -76.65 55123.40 88888.00 2007-11-21 06:19:28.125 325 12378.70 -76.58 55123.40 88888.00 2007-11-21 06:19:28.250 325 12378.73 -76.47 55123.43 88888.00 2007-11-21 06:19:28.375 325 12378.75 -76.42 55123.40 88888.00 2007-11-21 06:19:28.500 325 12378.75 -76.47 55123.35 88888.00 2007-11-21 06:19:28.625 325 12378.73 -76.45 55123.35 88888.00 2007-11-21 06:19:28.750 325 12378.67 -76.40 55123.35 88888.00 2007-11-21 06:19:28.875 325 12378.75 -76.35 55123.35 88888.00 2007-11-21 06:19:29.000 325 12378.80 -76.28 55123.38 88888.00 2007-11-21 06:19:29.125 325 12378.88 -76.22 55123.38 88888.00 2007-11-21 06:19:29.250 325 12378.75 -76.28 55123.38 88888.00 2007-11-21 06:19:29.375 325 12378.73 -76.22 55123.35 88888.00 2007-11-21 06:19:29.500 325 12378.83 -76.20 55123.35 88888.00 2007-11-21 06:19:29.625 325 12378.95 -76.17 55123.35 88888.00 2007-11-21 06:19:29.750 325 12378.98 -76.08 55123.35 88888.00 2007-11-21 06:19:29.875 325 12378.92 -76.10 55123.30 88888.00 2007-11-21 06:19:30.000 325 12378.90 -76.17 55123.25 88888.00 2007-11-21 06:19:30.125 325 12378.95 -76.17 55123.28 88888.00 2007-11-21 06:19:30.250 325 12379.00 -76.08 55123.28 88888.00 2007-11-21 06:19:30.375 325 12379.02 -76.03 55123.22 88888.00 2007-11-21 06:19:30.500 325 12379.08 -76.03 55123.25 88888.00 2007-11-21 06:19:30.625 325 12379.17 -75.92 55123.30 88888.00 2007-11-21 06:19:30.750 325 12379.20 -75.88 55123.30 88888.00 2007-11-21 06:19:30.875 325 12379.15 -75.92 55123.25 88888.00 2007-11-21 06:19:31.000 325 12379.25 -75.92 55123.28 88888.00 2007-11-21 06:19:31.125 325 12379.38 -75.83 55123.28 88888.00 2007-11-21 06:19:31.250 325 12379.35 -75.78 55123.22 88888.00 2007-11-21 06:19:31.375 325 12379.35 -75.75 55123.22 88888.00 2007-11-21 06:19:31.500 325 12379.35 -75.78 55123.20 88888.00 2007-11-21 06:19:31.625 325 12379.38 -75.78 55123.20 88888.00 2007-11-21 06:19:31.750 325 12379.50 -75.67 55123.20 88888.00 2007-11-21 06:19:31.875 325 12379.52 -75.65 55123.20 88888.00 2007-11-21 06:19:32.000 325 12379.50 -75.60 55123.18 88888.00 2007-11-21 06:19:32.125 325 12379.50 -75.55 55123.20 88888.00 2007-11-21 06:19:32.250 325 12379.48 -75.47 55123.22 88888.00 2007-11-21 06:19:32.375 325 12379.52 -75.45 55123.22 88888.00 2007-11-21 06:19:32.500 325 12379.52 -75.45 55123.22 88888.00 2007-11-21 06:19:32.625 325 12379.52 -75.40 55123.25 88888.00 2007-11-21 06:19:32.750 325 12379.55 -75.40 55123.20 88888.00 2007-11-21 06:19:32.875 325 12379.58 -75.42 55123.18 88888.00 2007-11-21 06:19:33.000 325 12379.58 -75.47 55123.18 88888.00 2007-11-21 06:19:33.125 325 12379.60 -75.40 55123.20 88888.00 2007-11-21 06:19:33.250 325 12379.67 -75.35 55123.22 88888.00 2007-11-21 06:19:33.375 325 12379.70 -75.30 55123.20 88888.00 2007-11-21 06:19:33.500 325 12379.67 -75.30 55123.15 88888.00 2007-11-21 06:19:33.625 325 12379.67 -75.30 55123.12 88888.00 2007-11-21 06:19:33.750 325 12379.67 -75.25 55123.18 88888.00 2007-11-21 06:19:33.875 325 12379.70 -75.25 55123.18 88888.00 2007-11-21 06:19:34.000 325 12379.67 -75.22 55123.15 88888.00 2007-11-21 06:19:34.125 325 12379.73 -75.20 55123.15 88888.00 2007-11-21 06:19:34.250 325 12379.73 -75.17 55123.10 88888.00 2007-11-21 06:19:34.375 325 12379.83 -75.15 55123.15 88888.00 2007-11-21 06:19:34.500 325 12379.80 -75.12 55123.10 88888.00 2007-11-21 06:19:34.625 325 12379.73 -75.10 55123.10 88888.00 2007-11-21 06:19:34.750 325 12379.77 -75.03 55123.12 88888.00 2007-11-21 06:19:34.875 325 12379.83 -74.95 55123.12 88888.00 2007-11-21 06:19:35.000 325 12379.90 -74.97 55123.07 88888.00 2007-11-21 06:19:35.125 325 12379.90 -74.95 55123.05 88888.00 2007-11-21 06:19:35.250 325 12379.85 -74.90 55123.03 88888.00 2007-11-21 06:19:35.375 325 12379.92 -74.83 55123.03 88888.00 2007-11-21 06:19:35.500 325 12379.92 -74.78 55123.03 88888.00 2007-11-21 06:19:35.625 325 12379.98 -74.67 55123.10 88888.00 2007-11-21 06:19:35.750 325 12380.02 -74.58 55123.07 88888.00 2007-11-21 06:19:35.875 325 12380.00 -74.55 55123.03 88888.00 2007-11-21 06:19:36.000 325 12379.98 -74.50 55123.03 88888.00 2007-11-21 06:19:36.125 325 12379.98 -74.53 55122.97 88888.00 2007-11-21 06:19:36.250 325 12379.98 -74.47 55122.95 88888.00 2007-11-21 06:19:36.375 325 12379.95 -74.40 55122.97 88888.00 2007-11-21 06:19:36.500 325 12379.90 -74.35 55122.97 88888.00 2007-11-21 06:19:36.625 325 12379.88 -74.28 55123.00 88888.00 2007-11-21 06:19:36.750 325 12379.95 -74.12 55123.05 88888.00 2007-11-21 06:19:36.875 325 12380.00 -74.08 55123.05 88888.00 2007-11-21 06:19:37.000 325 12379.92 -74.08 55123.03 88888.00 2007-11-21 06:19:37.125 325 12379.83 -74.05 55123.03 88888.00 2007-11-21 06:19:37.250 325 12379.85 -73.92 55123.10 88888.00 2007-11-21 06:19:37.375 325 12379.88 -73.90 55123.10 88888.00 2007-11-21 06:19:37.500 325 12379.83 -73.85 55123.05 88888.00 2007-11-21 06:19:37.625 325 12379.70 -73.88 55123.00 88888.00 2007-11-21 06:19:37.750 325 12379.67 -73.78 55123.07 88888.00 2007-11-21 06:19:37.875 325 12379.70 -73.67 55123.10 88888.00 2007-11-21 06:19:38.000 325 12379.65 -73.70 55123.07 88888.00 2007-11-21 06:19:38.125 325 12379.55 -73.70 55123.05 88888.00 2007-11-21 06:19:38.250 325 12379.55 -73.62 55123.05 88888.00 2007-11-21 06:19:38.375 325 12379.62 -73.55 55123.05 88888.00 2007-11-21 06:19:38.500 325 12379.50 -73.55 55123.03 88888.00 2007-11-21 06:19:38.625 325 12379.50 -73.55 55123.05 88888.00 2007-11-21 06:19:38.750 325 12379.45 -73.55 55123.05 88888.00 2007-11-21 06:19:38.875 325 12379.42 -73.47 55123.05 88888.00 2007-11-21 06:19:39.000 325 12379.48 -73.42 55123.10 88888.00 2007-11-21 06:19:39.125 325 12379.50 -73.45 55123.10 88888.00 2007-11-21 06:19:39.250 325 12379.42 -73.47 55123.10 88888.00 2007-11-21 06:19:39.375 325 12379.40 -73.40 55123.12 88888.00 2007-11-21 06:19:39.500 325 12379.33 -73.45 55123.12 88888.00 2007-11-21 06:19:39.625 325 12379.25 -73.40 55123.12 88888.00 2007-11-21 06:19:39.750 325 12379.23 -73.38 55123.12 88888.00 2007-11-21 06:19:39.875 325 12379.17 -73.38 55123.10 88888.00 2007-11-21 06:19:40.000 325 12379.08 -73.40 55123.07 88888.00 2007-11-21 06:19:40.125 325 12379.05 -73.38 55123.10 88888.00 2007-11-21 06:19:40.250 325 12379.05 -73.33 55123.12 88888.00 2007-11-21 06:19:40.375 325 12379.05 -73.33 55123.12 88888.00 2007-11-21 06:19:40.500 325 12379.00 -73.33 55123.12 88888.00 2007-11-21 06:19:40.625 325 12379.00 -73.33 55123.10 88888.00 2007-11-21 06:19:40.750 325 12378.98 -73.35 55123.12 88888.00 2007-11-21 06:19:40.875 325 12379.00 -73.25 55123.15 88888.00 2007-11-21 06:19:41.000 325 12379.00 -73.22 55123.15 88888.00 2007-11-21 06:19:41.125 325 12378.92 -73.25 55123.15 88888.00 2007-11-21 06:19:41.250 325 12378.88 -73.22 55123.15 88888.00 2007-11-21 06:19:41.375 325 12378.85 -73.20 55123.18 88888.00 2007-11-21 06:19:41.500 325 12378.83 -73.17 55123.22 88888.00 2007-11-21 06:19:41.625 325 12378.80 -73.17 55123.20 88888.00 2007-11-21 06:19:41.750 325 12378.65 -73.20 55123.20 88888.00 2007-11-21 06:19:41.875 325 12378.58 -73.25 55123.18 88888.00 2007-11-21 06:19:42.000 325 12378.67 -73.17 55123.20 88888.00 2007-11-21 06:19:42.125 325 12378.75 -73.10 55123.22 88888.00 2007-11-21 06:19:42.250 325 12378.73 -73.08 55123.25 88888.00 2007-11-21 06:19:42.375 325 12378.70 -73.08 55123.22 88888.00 2007-11-21 06:19:42.500 325 12378.73 -73.08 55123.25 88888.00 2007-11-21 06:19:42.625 325 12378.67 -73.10 55123.25 88888.00 2007-11-21 06:19:42.750 325 12378.62 -73.10 55123.22 88888.00 2007-11-21 06:19:42.875 325 12378.65 -73.05 55123.30 88888.00 2007-11-21 06:19:43.000 325 12378.65 -73.05 55123.25 88888.00 2007-11-21 06:19:43.125 325 12378.62 -73.05 55123.28 88888.00 2007-11-21 06:19:43.250 325 12378.58 -73.03 55123.28 88888.00 2007-11-21 06:19:43.375 325 12378.52 -73.03 55123.30 88888.00 2007-11-21 06:19:43.500 325 12378.52 -73.05 55123.28 88888.00 2007-11-21 06:19:43.625 325 12378.58 -73.05 55123.25 88888.00 2007-11-21 06:19:43.750 325 12378.52 -73.08 55123.28 88888.00 2007-11-21 06:19:43.875 325 12378.50 -73.10 55123.32 88888.00 2007-11-21 06:19:44.000 325 12378.52 -73.00 55123.30 88888.00 2007-11-21 06:19:44.125 325 12378.58 -73.05 55123.28 88888.00 2007-11-21 06:19:44.250 325 12378.45 -73.10 55123.25 88888.00 2007-11-21 06:19:44.375 325 12378.45 -73.10 55123.25 88888.00 2007-11-21 06:19:44.500 325 12378.38 -73.08 55123.30 88888.00 2007-11-21 06:19:44.625 325 12378.42 -73.03 55123.30 88888.00 2007-11-21 06:19:44.750 325 12378.42 -73.03 55123.32 88888.00 2007-11-21 06:19:44.875 325 12378.38 -73.03 55123.30 88888.00 2007-11-21 06:19:45.000 325 12378.33 -73.05 55123.30 88888.00 2007-11-21 06:19:45.125 325 12378.35 -72.95 55123.35 88888.00 2007-11-21 06:19:45.250 325 12378.40 -72.90 55123.35 88888.00 2007-11-21 06:19:45.375 325 12378.40 -72.90 55123.32 88888.00 2007-11-21 06:19:45.500 325 12378.35 -72.97 55123.32 88888.00 2007-11-21 06:19:45.625 325 12378.30 -73.00 55123.30 88888.00 2007-11-21 06:19:45.750 325 12378.33 -72.95 55123.32 88888.00 2007-11-21 06:19:45.875 325 12378.38 -72.88 55123.38 88888.00 2007-11-21 06:19:46.000 325 12378.33 -72.90 55123.32 88888.00 2007-11-21 06:19:46.125 325 12378.35 -72.88 55123.35 88888.00 2007-11-21 06:19:46.250 325 12378.40 -72.83 55123.38 88888.00 2007-11-21 06:19:46.375 325 12378.40 -72.83 55123.35 88888.00 2007-11-21 06:19:46.500 325 12378.27 -72.88 55123.30 88888.00 2007-11-21 06:19:46.625 325 12378.27 -72.90 55123.32 88888.00 2007-11-21 06:19:46.750 325 12378.30 -72.90 55123.35 88888.00 2007-11-21 06:19:46.875 325 12378.30 -72.85 55123.38 88888.00 2007-11-21 06:19:47.000 325 12378.33 -72.88 55123.38 88888.00 2007-11-21 06:19:47.125 325 12378.33 -72.88 55123.40 88888.00 2007-11-21 06:19:47.250 325 12378.27 -72.88 55123.40 88888.00 2007-11-21 06:19:47.375 325 12378.25 -72.83 55123.40 88888.00 2007-11-21 06:19:47.500 325 12378.17 -72.85 55123.38 88888.00 2007-11-21 06:19:47.625 325 12378.12 -72.90 55123.38 88888.00 2007-11-21 06:19:47.750 325 12378.12 -72.85 55123.40 88888.00 2007-11-21 06:19:47.875 325 12378.17 -72.80 55123.43 88888.00 2007-11-21 06:19:48.000 325 12378.20 -72.75 55123.43 88888.00 2007-11-21 06:19:48.125 325 12378.15 -72.75 55123.43 88888.00 2007-11-21 06:19:48.250 325 12378.02 -72.78 55123.40 88888.00 2007-11-21 06:19:48.375 325 12378.02 -72.80 55123.40 88888.00 2007-11-21 06:19:48.500 325 12378.00 -72.78 55123.43 88888.00 2007-11-21 06:19:48.625 325 12377.98 -72.72 55123.43 88888.00 2007-11-21 06:19:48.750 325 12377.88 -72.72 55123.40 88888.00 2007-11-21 06:19:48.875 325 12377.90 -72.75 55123.38 88888.00 2007-11-21 06:19:49.000 325 12377.80 -72.72 55123.40 88888.00 2007-11-21 06:19:49.125 325 12377.77 -72.62 55123.43 88888.00 2007-11-21 06:19:49.250 325 12377.83 -72.60 55123.45 88888.00 2007-11-21 06:19:49.375 325 12377.75 -72.67 55123.45 88888.00 2007-11-21 06:19:49.500 325 12377.65 -72.65 55123.45 88888.00 2007-11-21 06:19:49.625 325 12377.65 -72.53 55123.50 88888.00 2007-11-21 06:19:49.750 325 12377.62 -72.50 55123.47 88888.00 2007-11-21 06:19:49.875 325 12377.55 -72.55 55123.47 88888.00 2007-11-21 06:19:50.000 325 12377.45 -72.55 55123.47 88888.00 2007-11-21 06:19:50.125 325 12377.45 -72.50 55123.53 88888.00 2007-11-21 06:19:50.250 325 12377.45 -72.45 55123.53 88888.00 2007-11-21 06:19:50.375 325 12377.50 -72.47 55123.55 88888.00 2007-11-21 06:19:50.500 325 12377.42 -72.45 55123.53 88888.00 2007-11-21 06:19:50.625 325 12377.30 -72.50 55123.53 88888.00 2007-11-21 06:19:50.750 325 12377.25 -72.50 55123.57 88888.00 2007-11-21 06:19:50.875 325 12377.25 -72.45 55123.57 88888.00 2007-11-21 06:19:51.000 325 12377.17 -72.50 55123.55 88888.00 2007-11-21 06:19:51.125 325 12377.10 -72.45 55123.55 88888.00 2007-11-21 06:19:51.250 325 12377.08 -72.38 55123.55 88888.00 2007-11-21 06:19:51.375 325 12377.10 -72.42 55123.55 88888.00 2007-11-21 06:19:51.500 325 12377.05 -72.42 55123.60 88888.00 2007-11-21 06:19:51.625 325 12377.02 -72.42 55123.65 88888.00 2007-11-21 06:19:51.750 325 12376.98 -72.40 55123.60 88888.00 2007-11-21 06:19:51.875 325 12376.90 -72.42 55123.55 88888.00 2007-11-21 06:19:52.000 325 12376.88 -72.45 55123.55 88888.00 2007-11-21 06:19:52.125 325 12376.88 -72.40 55123.60 88888.00 2007-11-21 06:19:52.250 325 12376.88 -72.35 55123.62 88888.00 2007-11-21 06:19:52.375 325 12376.88 -72.38 55123.60 88888.00 2007-11-21 06:19:52.500 325 12376.85 -72.33 55123.62 88888.00 2007-11-21 06:19:52.625 325 12376.83 -72.22 55123.62 88888.00 2007-11-21 06:19:52.750 325 12376.80 -72.20 55123.65 88888.00 2007-11-21 06:19:52.875 325 12376.73 -72.20 55123.65 88888.00 2007-11-21 06:19:53.000 325 12376.75 -72.15 55123.60 88888.00 2007-11-21 06:19:53.125 325 12376.77 -72.15 55123.57 88888.00 2007-11-21 06:19:53.250 325 12376.73 -72.15 55123.60 88888.00 2007-11-21 06:19:53.375 325 12376.75 -72.10 55123.62 88888.00 2007-11-21 06:19:53.500 325 12376.73 -72.10 55123.60 88888.00 2007-11-21 06:19:53.625 325 12376.75 -72.05 55123.65 88888.00 2007-11-21 06:19:53.750 325 12376.73 -72.00 55123.62 88888.00 2007-11-21 06:19:53.875 325 12376.70 -72.03 55123.60 88888.00 2007-11-21 06:19:54.000 325 12376.67 -71.95 55123.60 88888.00 2007-11-21 06:19:54.125 325 12376.62 -71.92 55123.60 88888.00 2007-11-21 06:19:54.250 325 12376.58 -71.88 55123.62 88888.00 2007-11-21 06:19:54.375 325 12376.62 -71.83 55123.62 88888.00 2007-11-21 06:19:54.500 325 12376.62 -71.80 55123.65 88888.00 2007-11-21 06:19:54.625 325 12376.52 -71.83 55123.65 88888.00 2007-11-21 06:19:54.750 325 12376.55 -71.72 55123.65 88888.00 2007-11-21 06:19:54.875 325 12376.55 -71.65 55123.65 88888.00 2007-11-21 06:19:55.000 325 12376.58 -71.62 55123.68 88888.00 2007-11-21 06:19:55.125 325 12376.58 -71.65 55123.65 88888.00 2007-11-21 06:19:55.250 325 12376.50 -71.67 55123.62 88888.00 2007-11-21 06:19:55.375 325 12376.50 -71.60 55123.65 88888.00 2007-11-21 06:19:55.500 325 12376.50 -71.53 55123.68 88888.00 2007-11-21 06:19:55.625 325 12376.58 -71.50 55123.70 88888.00 2007-11-21 06:19:55.750 325 12376.58 -71.50 55123.68 88888.00 2007-11-21 06:19:55.875 325 12376.55 -71.45 55123.70 88888.00 2007-11-21 06:19:56.000 325 12376.52 -71.42 55123.68 88888.00 2007-11-21 06:19:56.125 325 12376.48 -71.40 55123.68 88888.00 2007-11-21 06:19:56.250 325 12376.40 -71.40 55123.65 88888.00 2007-11-21 06:19:56.375 325 12376.35 -71.42 55123.62 88888.00 2007-11-21 06:19:56.500 325 12376.40 -71.38 55123.65 88888.00 2007-11-21 06:19:56.625 325 12376.40 -71.28 55123.68 88888.00 2007-11-21 06:19:56.750 325 12376.42 -71.30 55123.65 88888.00 2007-11-21 06:19:56.875 325 12376.42 -71.38 55123.60 88888.00 2007-11-21 06:19:57.000 325 12376.40 -71.38 55123.60 88888.00 2007-11-21 06:19:57.125 325 12376.45 -71.30 55123.62 88888.00 2007-11-21 06:19:57.250 325 12376.38 -71.33 55123.60 88888.00 2007-11-21 06:19:57.375 325 12376.38 -71.28 55123.60 88888.00 2007-11-21 06:19:57.500 325 12376.42 -71.22 55123.62 88888.00 2007-11-21 06:19:57.625 325 12376.45 -71.22 55123.65 88888.00 2007-11-21 06:19:57.750 325 12376.35 -71.30 55123.62 88888.00 2007-11-21 06:19:57.875 325 12376.35 -71.28 55123.60 88888.00 2007-11-21 06:19:58.000 325 12376.40 -71.22 55123.60 88888.00 2007-11-21 06:19:58.125 325 12376.38 -71.17 55123.62 88888.00 2007-11-21 06:19:58.250 325 12376.38 -71.15 55123.62 88888.00 2007-11-21 06:19:58.375 325 12376.40 -71.12 55123.65 88888.00 2007-11-21 06:19:58.500 325 12376.45 -71.08 55123.68 88888.00 2007-11-21 06:19:58.625 325 12376.45 -71.12 55123.65 88888.00 2007-11-21 06:19:58.750 325 12376.40 -71.15 55123.60 88888.00 2007-11-21 06:19:58.875 325 12376.40 -71.17 55123.62 88888.00 2007-11-21 06:19:59.000 325 12376.45 -71.15 55123.57 88888.00 2007-11-21 06:19:59.125 325 12376.52 -71.05 55123.62 88888.00 2007-11-21 06:19:59.250 325 12376.58 -71.00 55123.62 88888.00 2007-11-21 06:19:59.375 325 12376.60 -70.95 55123.60 88888.00 2007-11-21 06:19:59.500 325 12376.50 -70.97 55123.57 88888.00 2007-11-21 06:19:59.625 325 12376.52 -70.92 55123.57 88888.00 2007-11-21 06:19:59.750 325 12376.58 -70.92 55123.57 88888.00 2007-11-21 06:19:59.875 325 12376.52 -70.95 55123.53 88888.00 2007-11-21 06:20:00.000 325 12376.52 -70.92 55123.53 88888.00 2007-11-21 06:20:00.125 325 12376.58 -70.80 55123.55 88888.00 2007-11-21 06:20:00.250 325 12376.62 -70.78 55123.55 88888.00 2007-11-21 06:20:00.375 325 12376.62 -70.75 55123.53 88888.00 2007-11-21 06:20:00.500 325 12376.67 -70.65 55123.50 88888.00 2007-11-21 06:20:00.625 325 12376.77 -70.50 55123.53 88888.00 2007-11-21 06:20:00.750 325 12376.88 -70.42 55123.53 88888.00 2007-11-21 06:20:00.875 325 12376.83 -70.42 55123.50 88888.00 2007-11-21 06:20:01.000 325 12376.77 -70.45 55123.47 88888.00 2007-11-21 06:20:01.125 325 12376.75 -70.40 55123.47 88888.00 2007-11-21 06:20:01.250 325 12376.77 -70.35 55123.45 88888.00 2007-11-21 06:20:01.375 325 12376.83 -70.33 55123.43 88888.00 2007-11-21 06:20:01.500 325 12376.83 -70.28 55123.45 88888.00 2007-11-21 06:20:01.625 325 12376.83 -70.22 55123.43 88888.00 2007-11-21 06:20:01.750 325 12376.83 -70.20 55123.43 88888.00 2007-11-21 06:20:01.875 325 12376.88 -70.10 55123.43 88888.00 2007-11-21 06:20:02.000 325 12376.90 -70.03 55123.43 88888.00 2007-11-21 06:20:02.125 325 12376.88 -70.00 55123.43 88888.00 2007-11-21 06:20:02.250 325 12376.80 -70.10 55123.32 88888.00 2007-11-21 06:20:02.375 325 12376.85 -70.03 55123.32 88888.00 2007-11-21 06:20:02.500 325 12376.88 -69.92 55123.35 88888.00 2007-11-21 06:20:02.625 325 12376.85 -69.83 55123.38 88888.00 2007-11-21 06:20:02.750 325 12376.83 -69.72 55123.38 88888.00 2007-11-21 06:20:02.875 325 12376.83 -69.65 55123.40 88888.00 2007-11-21 06:20:03.000 325 12376.83 -69.62 55123.45 88888.00 2007-11-21 06:20:03.125 325 12376.83 -69.58 55123.38 88888.00 2007-11-21 06:20:03.250 325 12376.70 -69.67 55123.30 88888.00 2007-11-21 06:20:03.375 325 12376.67 -69.60 55123.30 88888.00 2007-11-21 06:20:03.500 325 12376.65 -69.58 55123.30 88888.00 2007-11-21 06:20:03.625 325 12376.52 -69.55 55123.32 88888.00 2007-11-21 06:20:03.750 325 12376.40 -69.50 55123.35 88888.00 2007-11-21 06:20:03.875 325 12376.35 -69.45 55123.35 88888.00 2007-11-21 06:20:04.000 325 12376.30 -69.45 55123.38 88888.00 2007-11-21 06:20:04.125 325 12376.25 -69.42 55123.38 88888.00 2007-11-21 06:20:04.250 325 12376.23 -69.38 55123.38 88888.00 2007-11-21 06:20:04.375 325 12376.05 -69.40 55123.35 88888.00 2007-11-21 06:20:04.500 325 12375.92 -69.40 55123.32 88888.00 2007-11-21 06:20:04.625 325 12375.90 -69.35 55123.35 88888.00 2007-11-21 06:20:04.750 325 12375.77 -69.38 55123.35 88888.00 2007-11-21 06:20:04.875 325 12375.62 -69.40 55123.35 88888.00 2007-11-21 06:20:05.000 325 12375.58 -69.42 55123.35 88888.00 2007-11-21 06:20:05.125 325 12375.50 -69.38 55123.40 88888.00 2007-11-21 06:20:05.250 325 12375.45 -69.38 55123.40 88888.00 2007-11-21 06:20:05.375 325 12375.42 -69.35 55123.43 88888.00 2007-11-21 06:20:05.500 325 12375.30 -69.38 55123.43 88888.00 2007-11-21 06:20:05.625 325 12375.20 -69.38 55123.40 88888.00 2007-11-21 06:20:05.750 325 12375.10 -69.40 55123.38 88888.00 2007-11-21 06:20:05.875 325 12375.00 -69.45 55123.38 88888.00 2007-11-21 06:20:06.000 325 12374.95 -69.42 55123.43 88888.00 2007-11-21 06:20:06.125 325 12374.85 -69.42 55123.43 88888.00 2007-11-21 06:20:06.250 325 12374.83 -69.45 55123.45 88888.00 2007-11-21 06:20:06.375 325 12374.90 -69.40 55123.45 88888.00 2007-11-21 06:20:06.500 325 12374.85 -69.40 55123.45 88888.00 2007-11-21 06:20:06.625 325 12374.73 -69.45 55123.43 88888.00 2007-11-21 06:20:06.750 325 12374.75 -69.47 55123.40 88888.00 2007-11-21 06:20:06.875 325 12374.73 -69.47 55123.40 88888.00 2007-11-21 06:20:07.000 325 12374.65 -69.47 55123.40 88888.00 2007-11-21 06:20:07.125 325 12374.62 -69.45 55123.45 88888.00 2007-11-21 06:20:07.250 325 12374.50 -69.50 55123.45 88888.00 2007-11-21 06:20:07.375 325 12374.40 -69.58 55123.45 88888.00 2007-11-21 06:20:07.500 325 12374.40 -69.60 55123.40 88888.00 2007-11-21 06:20:07.625 325 12374.33 -69.60 55123.43 88888.00 2007-11-21 06:20:07.750 325 12374.27 -69.60 55123.40 88888.00 2007-11-21 06:20:07.875 325 12374.25 -69.62 55123.40 88888.00 2007-11-21 06:20:08.000 325 12374.23 -69.62 55123.35 88888.00 2007-11-21 06:20:08.125 325 12374.20 -69.60 55123.40 88888.00 2007-11-21 06:20:08.250 325 12374.12 -69.58 55123.45 88888.00 2007-11-21 06:20:08.375 325 12374.05 -69.60 55123.45 88888.00 2007-11-21 06:20:08.500 325 12374.00 -69.62 55123.43 88888.00 2007-11-21 06:20:08.625 325 12374.02 -69.67 55123.40 88888.00 2007-11-21 06:20:08.750 325 12374.02 -69.70 55123.43 88888.00 2007-11-21 06:20:08.875 325 12374.00 -69.65 55123.45 88888.00 2007-11-21 06:20:09.000 325 12374.00 -69.65 55123.45 88888.00 2007-11-21 06:20:09.125 325 12373.88 -69.67 55123.45 88888.00 2007-11-21 06:20:09.250 325 12373.80 -69.72 55123.43 88888.00 2007-11-21 06:20:09.375 325 12373.80 -69.75 55123.43 88888.00 2007-11-21 06:20:09.500 325 12373.73 -69.80 55123.43 88888.00 2007-11-21 06:20:09.625 325 12373.67 -69.80 55123.45 88888.00 2007-11-21 06:20:09.750 325 12373.52 -69.83 55123.43 88888.00 2007-11-21 06:20:09.875 325 12373.45 -69.88 55123.45 88888.00 2007-11-21 06:20:10.000 325 12373.30 -69.90 55123.45 88888.00 2007-11-21 06:20:10.125 325 12373.27 -69.95 55123.45 88888.00 2007-11-21 06:20:10.250 325 12373.15 -70.05 55123.43 88888.00 2007-11-21 06:20:10.375 325 12373.10 -70.08 55123.43 88888.00 2007-11-21 06:20:10.500 325 12373.05 -70.10 55123.43 88888.00 2007-11-21 06:20:10.625 325 12373.00 -70.10 55123.47 88888.00 2007-11-21 06:20:10.750 325 12372.95 -70.10 55123.47 88888.00 2007-11-21 06:20:10.875 325 12372.83 -70.22 55123.45 88888.00 2007-11-21 06:20:11.000 325 12372.73 -70.28 55123.50 88888.00 2007-11-21 06:20:11.125 325 12372.73 -70.30 55123.53 88888.00 2007-11-21 06:20:11.250 325 12372.62 -70.35 55123.50 88888.00 2007-11-21 06:20:11.375 325 12372.62 -70.40 55123.53 88888.00 2007-11-21 06:20:11.500 325 12372.65 -70.33 55123.55 88888.00 2007-11-21 06:20:11.625 325 12372.58 -70.38 55123.53 88888.00 2007-11-21 06:20:11.750 325 12372.48 -70.45 55123.50 88888.00 2007-11-21 06:20:11.875 325 12372.38 -70.47 55123.53 88888.00 2007-11-21 06:20:12.000 325 12372.42 -70.55 55123.53 88888.00 2007-11-21 06:20:12.125 325 12372.42 -70.50 55123.53 88888.00 2007-11-21 06:20:12.250 325 12372.33 -70.53 55123.55 88888.00 2007-11-21 06:20:12.375 325 12372.20 -70.58 55123.50 88888.00 2007-11-21 06:20:12.500 325 12372.10 -70.62 55123.53 88888.00 2007-11-21 06:20:12.625 325 12372.05 -70.67 55123.53 88888.00 2007-11-21 06:20:12.750 325 12371.92 -70.75 55123.50 88888.00 2007-11-21 06:20:12.875 325 12371.88 -70.75 55123.57 88888.00 2007-11-21 06:20:13.000 325 12371.90 -70.70 55123.55 88888.00 2007-11-21 06:20:13.125 325 12371.75 -70.78 55123.53 88888.00 2007-11-21 06:20:13.250 325 12371.55 -70.80 55123.53 88888.00 2007-11-21 06:20:13.375 325 12371.55 -70.80 55123.53 88888.00 2007-11-21 06:20:13.500 325 12371.50 -70.88 55123.55 88888.00 2007-11-21 06:20:13.625 325 12371.52 -70.85 55123.53 88888.00 2007-11-21 06:20:13.750 325 12371.52 -70.85 55123.55 88888.00 2007-11-21 06:20:13.875 325 12371.45 -70.90 55123.50 88888.00 2007-11-21 06:20:14.000 325 12371.40 -70.90 55123.45 88888.00 2007-11-21 06:20:14.125 325 12371.42 -70.95 55123.45 88888.00 2007-11-21 06:20:14.250 325 12371.40 -70.92 55123.47 88888.00 2007-11-21 06:20:14.375 325 12371.35 -70.92 55123.50 88888.00 2007-11-21 06:20:14.500 325 12371.33 -71.00 55123.40 88888.00 2007-11-21 06:20:14.625 325 12371.33 -71.00 55123.38 88888.00 2007-11-21 06:20:14.750 325 12371.38 -71.03 55123.35 88888.00 2007-11-21 06:20:14.875 325 12371.48 -70.97 55123.38 88888.00 2007-11-21 06:20:15.000 325 12371.58 -70.90 55123.38 88888.00 2007-11-21 06:20:15.125 325 12371.55 -70.88 55123.38 88888.00 2007-11-21 06:20:15.250 325 12371.58 -70.95 55123.32 88888.00 2007-11-21 06:20:15.375 325 12371.65 -70.97 55123.28 88888.00 2007-11-21 06:20:15.500 325 12371.70 -71.00 55123.28 88888.00 2007-11-21 06:20:15.625 325 12371.73 -71.00 55123.28 88888.00 2007-11-21 06:20:15.750 325 12371.77 -70.97 55123.25 88888.00 2007-11-21 06:20:15.875 325 12371.80 -70.97 55123.22 88888.00 2007-11-21 06:20:16.000 325 12371.77 -71.00 55123.20 88888.00 2007-11-21 06:20:16.125 325 12371.83 -71.03 55123.20 88888.00 2007-11-21 06:20:16.250 325 12371.88 -70.97 55123.20 88888.00 2007-11-21 06:20:16.375 325 12371.92 -71.03 55123.15 88888.00 2007-11-21 06:20:16.500 325 12371.95 -71.03 55123.12 88888.00 2007-11-21 06:20:16.625 325 12371.95 -71.03 55123.15 88888.00 2007-11-21 06:20:16.750 325 12371.92 -70.97 55123.12 88888.00 2007-11-21 06:20:16.875 325 12371.95 -70.95 55123.18 88888.00 2007-11-21 06:20:17.000 325 12372.00 -71.00 55123.15 88888.00 2007-11-21 06:20:17.125 325 12371.90 -71.05 55123.10 88888.00 2007-11-21 06:20:17.250 325 12371.75 -71.08 55123.07 88888.00 2007-11-21 06:20:17.375 325 12371.75 -71.03 55123.07 88888.00 2007-11-21 06:20:17.500 325 12371.77 -70.97 55123.10 88888.00 2007-11-21 06:20:17.625 325 12371.77 -71.00 55123.05 88888.00 2007-11-21 06:20:17.750 325 12371.77 -71.03 55123.03 88888.00 2007-11-21 06:20:17.875 325 12371.80 -71.05 55123.00 88888.00 2007-11-21 06:20:18.000 325 12371.77 -71.05 55122.97 88888.00 2007-11-21 06:20:18.125 325 12371.80 -71.03 55122.97 88888.00 2007-11-21 06:20:18.250 325 12371.70 -71.15 55122.90 88888.00 2007-11-21 06:20:18.375 325 12371.65 -71.17 55122.88 88888.00 2007-11-21 06:20:18.500 325 12371.65 -71.08 55122.95 88888.00 2007-11-21 06:20:18.625 325 12371.60 -71.08 55122.93 88888.00 2007-11-21 06:20:18.750 325 12371.60 -71.10 55122.93 88888.00 2007-11-21 06:20:18.875 325 12371.52 -71.15 55122.93 88888.00 2007-11-21 06:20:19.000 325 12371.40 -71.20 55122.85 88888.00 2007-11-21 06:20:19.125 325 12371.42 -71.20 55122.90 88888.00 2007-11-21 06:20:19.250 325 12371.48 -71.17 55122.90 88888.00 2007-11-21 06:20:19.375 325 12371.48 -71.20 55122.88 88888.00 2007-11-21 06:20:19.500 325 12371.42 -71.20 55122.88 88888.00 2007-11-21 06:20:19.625 325 12371.35 -71.28 55122.85 88888.00 2007-11-21 06:20:19.750 325 12371.30 -71.35 55122.85 88888.00 2007-11-21 06:20:19.875 325 12371.23 -71.33 55122.88 88888.00 2007-11-21 06:20:20.000 325 12371.17 -71.35 55122.85 88888.00 2007-11-21 06:20:20.125 325 12371.12 -71.42 55122.82 88888.00 2007-11-21 06:20:20.250 325 12370.95 -71.53 55122.85 88888.00 2007-11-21 06:20:20.375 325 12370.95 -71.53 55122.85 88888.00 2007-11-21 06:20:20.500 325 12370.88 -71.62 55122.85 88888.00 2007-11-21 06:20:20.625 325 12370.83 -71.70 55122.88 88888.00 2007-11-21 06:20:20.750 325 12370.73 -71.78 55122.85 88888.00 2007-11-21 06:20:20.875 325 12370.62 -71.88 55122.82 88888.00 2007-11-21 06:20:21.000 325 12370.62 -71.92 55122.80 88888.00 2007-11-21 06:20:21.125 325 12370.52 -71.95 55122.85 88888.00 2007-11-21 06:20:21.250 325 12370.38 -72.08 55122.85 88888.00 2007-11-21 06:20:21.375 325 12370.38 -72.15 55122.80 88888.00 2007-11-21 06:20:21.500 325 12370.30 -72.25 55122.80 88888.00 2007-11-21 06:20:21.625 325 12370.15 -72.35 55122.82 88888.00 2007-11-21 06:20:21.750 325 12370.05 -72.45 55122.80 88888.00 2007-11-21 06:20:21.875 325 12370.02 -72.45 55122.82 88888.00 2007-11-21 06:20:22.000 325 12370.02 -72.45 55122.85 88888.00 2007-11-21 06:20:22.125 325 12370.02 -72.50 55122.85 88888.00 2007-11-21 06:20:22.250 325 12369.88 -72.60 55122.80 88888.00 2007-11-21 06:20:22.375 325 12369.77 -72.62 55122.78 88888.00 2007-11-21 06:20:22.500 325 12369.67 -72.72 55122.75 88888.00 2007-11-21 06:20:22.625 325 12369.62 -72.80 55122.72 88888.00 2007-11-21 06:20:22.750 325 12369.67 -72.80 55122.72 88888.00 2007-11-21 06:20:22.875 325 12369.67 -72.85 55122.75 88888.00 2007-11-21 06:20:23.000 325 12369.73 -72.92 55122.72 88888.00 2007-11-21 06:20:23.125 325 12369.73 -72.92 55122.75 88888.00 2007-11-21 06:20:23.250 325 12369.62 -73.00 55122.72 88888.00 2007-11-21 06:20:23.375 325 12369.58 -73.05 55122.68 88888.00 2007-11-21 06:20:23.500 325 12369.55 -73.15 55122.65 88888.00 2007-11-21 06:20:23.625 325 12369.52 -73.15 55122.68 88888.00 2007-11-21 06:20:23.750 325 12369.50 -73.17 55122.68 88888.00 2007-11-21 06:20:23.875 325 12369.50 -73.25 55122.68 88888.00 2007-11-21 06:20:24.000 325 12369.38 -73.30 55122.62 88888.00 2007-11-21 06:20:24.125 325 12369.35 -73.33 55122.62 88888.00 2007-11-21 06:20:24.250 325 12369.33 -73.35 55122.65 88888.00 2007-11-21 06:20:24.375 325 12369.33 -73.38 55122.60 88888.00 2007-11-21 06:20:24.500 325 12369.30 -73.42 55122.57 88888.00 2007-11-21 06:20:24.625 325 12369.35 -73.35 55122.62 88888.00 2007-11-21 06:20:24.750 325 12369.35 -73.35 55122.62 88888.00 2007-11-21 06:20:24.875 325 12369.30 -73.42 55122.57 88888.00 2007-11-21 06:20:25.000 325 12369.27 -73.47 55122.57 88888.00 2007-11-21 06:20:25.125 325 12369.20 -73.50 55122.53 88888.00 2007-11-21 06:20:25.250 325 12369.17 -73.53 55122.53 88888.00 2007-11-21 06:20:25.375 325 12369.20 -73.50 55122.50 88888.00 2007-11-21 06:20:25.500 325 12369.20 -73.50 55122.50 88888.00 2007-11-21 06:20:25.625 325 12369.17 -73.50 55122.50 88888.00 2007-11-21 06:20:25.750 325 12369.15 -73.47 55122.47 88888.00 2007-11-21 06:20:25.875 325 12369.15 -73.47 55122.47 88888.00 2007-11-21 06:20:26.000 325 12369.05 -73.53 55122.40 88888.00 2007-11-21 06:20:26.125 325 12369.08 -73.47 55122.45 88888.00 2007-11-21 06:20:26.250 325 12368.98 -73.45 55122.43 88888.00 2007-11-21 06:20:26.375 325 12368.92 -73.40 55122.40 88888.00 2007-11-21 06:20:26.500 325 12368.90 -73.35 55122.40 88888.00 2007-11-21 06:20:26.625 325 12368.88 -73.28 55122.40 88888.00 2007-11-21 06:20:26.750 325 12368.85 -73.25 55122.40 88888.00 2007-11-21 06:20:26.875 325 12368.80 -73.20 55122.38 88888.00 2007-11-21 06:20:27.000 325 12368.77 -73.17 55122.35 88888.00 2007-11-21 06:20:27.125 325 12368.73 -73.12 55122.35 88888.00 2007-11-21 06:20:27.250 325 12368.65 -73.03 55122.32 88888.00 2007-11-21 06:20:27.375 325 12368.58 -73.00 55122.32 88888.00 2007-11-21 06:20:27.500 325 12368.52 -73.05 55122.30 88888.00 2007-11-21 06:20:27.625 325 12368.52 -72.95 55122.30 88888.00 2007-11-21 06:20:27.750 325 12368.55 -72.90 55122.28 88888.00 2007-11-21 06:20:27.875 325 12368.50 -72.88 55122.25 88888.00 2007-11-21 06:20:28.000 325 12368.40 -72.92 55122.18 88888.00 2007-11-21 06:20:28.125 325 12368.30 -73.00 55122.15 88888.00 2007-11-21 06:20:28.250 325 12368.25 -72.95 55122.15 88888.00 2007-11-21 06:20:28.375 325 12368.25 -72.92 55122.15 88888.00 2007-11-21 06:20:28.500 325 12368.17 -72.95 55122.15 88888.00 2007-11-21 06:20:28.625 325 12368.17 -72.92 55122.15 88888.00 2007-11-21 06:20:28.750 325 12368.10 -72.88 55122.15 88888.00 2007-11-21 06:20:28.875 325 12368.08 -72.90 55122.12 88888.00 2007-11-21 06:20:29.000 325 12368.05 -72.90 55122.10 88888.00 2007-11-21 06:20:29.125 325 12368.02 -72.83 55122.10 88888.00 2007-11-21 06:20:29.250 325 12367.95 -72.83 55122.10 88888.00 2007-11-21 06:20:29.375 325 12367.88 -72.83 55122.10 88888.00 2007-11-21 06:20:29.500 325 12367.80 -72.88 55122.05 88888.00 2007-11-21 06:20:29.625 325 12367.77 -72.92 55122.00 88888.00 2007-11-21 06:20:29.750 325 12367.77 -72.92 55121.97 88888.00 2007-11-21 06:20:29.875 325 12367.83 -72.88 55122.00 88888.00 2007-11-21 06:20:30.000 325 12367.88 -72.88 55121.97 88888.00 2007-11-21 06:20:30.125 325 12367.83 -72.92 55121.95 88888.00 2007-11-21 06:20:30.250 325 12367.75 -73.00 55121.88 88888.00 2007-11-21 06:20:30.375 325 12367.70 -72.95 55121.88 88888.00 2007-11-21 06:20:30.500 325 12367.70 -72.92 55121.85 88888.00 2007-11-21 06:20:30.625 325 12367.73 -72.95 55121.82 88888.00 2007-11-21 06:20:30.750 325 12367.75 -73.00 55121.78 88888.00 2007-11-21 06:20:30.875 325 12367.77 -73.00 55121.78 88888.00 2007-11-21 06:20:31.000 325 12367.77 -73.03 55121.70 88888.00 2007-11-21 06:20:31.125 325 12367.73 -73.03 55121.70 88888.00 2007-11-21 06:20:31.250 325 12367.75 -73.00 55121.68 88888.00 2007-11-21 06:20:31.375 325 12367.85 -72.97 55121.68 88888.00 2007-11-21 06:20:31.500 325 12367.80 -72.92 55121.62 88888.00 2007-11-21 06:20:31.625 325 12367.88 -72.90 55121.62 88888.00 2007-11-21 06:20:31.750 325 12367.95 -72.83 55121.62 88888.00 2007-11-21 06:20:31.875 325 12368.00 -72.78 55121.62 88888.00 2007-11-21 06:20:32.000 325 12368.05 -72.75 55121.55 88888.00 2007-11-21 06:20:32.125 325 12368.05 -72.75 55121.47 88888.00 2007-11-21 06:20:32.250 325 12368.02 -72.75 55121.45 88888.00 2007-11-21 06:20:32.375 325 12368.15 -72.70 55121.43 88888.00 2007-11-21 06:20:32.500 325 12368.15 -72.72 55121.40 88888.00 2007-11-21 06:20:32.625 325 12368.15 -72.75 55121.32 88888.00 2007-11-21 06:20:32.750 325 12368.23 -72.62 55121.32 88888.00 2007-11-21 06:20:32.875 325 12368.33 -72.53 55121.30 88888.00 2007-11-21 06:20:33.000 325 12368.42 -72.50 55121.28 88888.00 2007-11-21 06:20:33.125 325 12368.40 -72.58 55121.18 88888.00 2007-11-21 06:20:33.250 325 12368.38 -72.50 55121.15 88888.00 2007-11-21 06:20:33.375 325 12368.50 -72.42 55121.15 88888.00 2007-11-21 06:20:33.500 325 12368.58 -72.40 55121.12 88888.00 2007-11-21 06:20:33.625 325 12368.60 -72.30 55121.10 88888.00 2007-11-21 06:20:33.750 325 12368.60 -72.35 55121.00 88888.00 2007-11-21 06:20:33.875 325 12368.58 -72.35 55120.97 88888.00 2007-11-21 06:20:34.000 325 12368.60 -72.33 55120.93 88888.00 2007-11-21 06:20:34.125 325 12368.70 -72.17 55120.93 88888.00 2007-11-21 06:20:34.250 325 12368.77 -72.17 55120.88 88888.00 2007-11-21 06:20:34.375 325 12368.80 -72.17 55120.82 88888.00 2007-11-21 06:20:34.500 325 12368.88 -72.08 55120.80 88888.00 2007-11-21 06:20:34.625 325 12369.00 -71.97 55120.78 88888.00 2007-11-21 06:20:34.750 325 12369.02 -72.00 55120.72 88888.00 2007-11-21 06:20:34.875 325 12368.98 -71.95 55120.72 88888.00 2007-11-21 06:20:35.000 325 12368.98 -71.88 55120.70 88888.00 2007-11-21 06:20:35.125 325 12368.98 -71.83 55120.68 88888.00 2007-11-21 06:20:35.250 325 12369.08 -71.78 55120.65 88888.00 2007-11-21 06:20:35.375 325 12369.12 -71.65 55120.62 88888.00 2007-11-21 06:20:35.500 325 12369.17 -71.60 55120.60 88888.00 2007-11-21 06:20:35.625 325 12369.10 -71.62 55120.53 88888.00 2007-11-21 06:20:35.750 325 12369.12 -71.55 55120.50 88888.00 2007-11-21 06:20:35.875 325 12369.17 -71.45 55120.50 88888.00 2007-11-21 06:20:36.000 325 12369.15 -71.45 55120.45 88888.00 2007-11-21 06:20:36.125 325 12369.10 -71.40 55120.43 88888.00 2007-11-21 06:20:36.250 325 12369.02 -71.33 55120.38 88888.00 2007-11-21 06:20:36.375 325 12369.15 -71.25 55120.38 88888.00 2007-11-21 06:20:36.500 325 12369.17 -71.20 55120.35 88888.00 2007-11-21 06:20:36.625 325 12369.20 -71.17 55120.30 88888.00 2007-11-21 06:20:36.750 325 12369.25 -71.12 55120.22 88888.00 2007-11-21 06:20:36.875 325 12369.23 -71.05 55120.22 88888.00 2007-11-21 06:20:37.000 325 12369.23 -70.95 55120.20 88888.00 2007-11-21 06:20:37.125 325 12369.17 -70.90 55120.20 88888.00 2007-11-21 06:20:37.250 325 12369.10 -70.95 55120.12 88888.00 2007-11-21 06:20:37.375 325 12369.05 -70.92 55120.10 88888.00 2007-11-21 06:20:37.500 325 12369.10 -70.80 55120.12 88888.00 2007-11-21 06:20:37.625 325 12369.05 -70.78 55120.07 88888.00 2007-11-21 06:20:37.750 325 12368.98 -70.88 55120.00 88888.00 2007-11-21 06:20:37.875 325 12369.00 -70.80 55120.03 88888.00 2007-11-21 06:20:38.000 325 12369.08 -70.67 55120.00 88888.00 2007-11-21 06:20:38.125 325 12369.10 -70.58 55119.97 88888.00 2007-11-21 06:20:38.250 325 12369.00 -70.58 55119.93 88888.00 2007-11-21 06:20:38.375 325 12368.98 -70.55 55119.90 88888.00 2007-11-21 06:20:38.500 325 12368.98 -70.58 55119.88 88888.00 2007-11-21 06:20:38.625 325 12368.95 -70.60 55119.82 88888.00 2007-11-21 06:20:38.750 325 12368.95 -70.62 55119.82 88888.00 2007-11-21 06:20:38.875 325 12368.90 -70.62 55119.78 88888.00 2007-11-21 06:20:39.000 325 12368.80 -70.65 55119.72 88888.00 2007-11-21 06:20:39.125 325 12368.85 -70.55 55119.78 88888.00 2007-11-21 06:20:39.250 325 12368.85 -70.45 55119.75 88888.00 2007-11-21 06:20:39.375 325 12368.92 -70.50 55119.75 88888.00 2007-11-21 06:20:39.500 325 12368.83 -70.55 55119.68 88888.00 2007-11-21 06:20:39.625 325 12368.75 -70.60 55119.65 88888.00 2007-11-21 06:20:39.750 325 12368.77 -70.58 55119.62 88888.00 2007-11-21 06:20:39.875 325 12368.77 -70.60 55119.60 88888.00 2007-11-21 06:20:40.000 325 12368.75 -70.58 55119.60 88888.00 2007-11-21 06:20:40.125 325 12368.77 -70.55 55119.57 88888.00 2007-11-21 06:20:40.250 325 12368.77 -70.47 55119.55 88888.00 2007-11-21 06:20:40.375 325 12368.77 -70.45 55119.47 88888.00 2007-11-21 06:20:40.500 325 12368.75 -70.42 55119.50 88888.00 2007-11-21 06:20:40.625 325 12368.70 -70.42 55119.47 88888.00 2007-11-21 06:20:40.750 325 12368.67 -70.40 55119.45 88888.00 2007-11-21 06:20:40.875 325 12368.58 -70.42 55119.40 88888.00 2007-11-21 06:20:41.000 325 12368.52 -70.45 55119.40 88888.00 2007-11-21 06:20:41.125 325 12368.55 -70.42 55119.38 88888.00 2007-11-21 06:20:41.250 325 12368.60 -70.40 55119.35 88888.00 2007-11-21 06:20:41.375 325 12368.60 -70.38 55119.32 88888.00 2007-11-21 06:20:41.500 325 12368.58 -70.35 55119.30 88888.00 2007-11-21 06:20:41.625 325 12368.52 -70.38 55119.25 88888.00 2007-11-21 06:20:41.750 325 12368.52 -70.42 55119.20 88888.00 2007-11-21 06:20:41.875 325 12368.52 -70.38 55119.20 88888.00 2007-11-21 06:20:42.000 325 12368.50 -70.33 55119.18 88888.00 2007-11-21 06:20:42.125 325 12368.50 -70.33 55119.15 88888.00 2007-11-21 06:20:42.250 325 12368.42 -70.40 55119.07 88888.00 2007-11-21 06:20:42.375 325 12368.45 -70.38 55119.05 88888.00 2007-11-21 06:20:42.500 325 12368.48 -70.30 55119.03 88888.00 2007-11-21 06:20:42.625 325 12368.50 -70.20 55119.03 88888.00 2007-11-21 06:20:42.750 325 12368.48 -70.15 55118.97 88888.00 2007-11-21 06:20:42.875 325 12368.48 -70.12 55118.97 88888.00 2007-11-21 06:20:43.000 325 12368.50 -70.08 55118.93 88888.00 2007-11-21 06:20:43.125 325 12368.45 -70.08 55118.90 88888.00 2007-11-21 06:20:43.250 325 12368.42 -70.05 55118.88 88888.00 2007-11-21 06:20:43.375 325 12368.50 -70.00 55118.85 88888.00 2007-11-21 06:20:43.500 325 12368.52 -69.88 55118.82 88888.00 2007-11-21 06:20:43.625 325 12368.52 -69.88 55118.78 88888.00 2007-11-21 06:20:43.750 325 12368.52 -69.83 55118.78 88888.00 2007-11-21 06:20:43.875 325 12368.58 -69.70 55118.78 88888.00 2007-11-21 06:20:44.000 325 12368.67 -69.70 55118.75 88888.00 2007-11-21 06:20:44.125 325 12368.58 -69.67 55118.65 88888.00 2007-11-21 06:20:44.250 325 12368.52 -69.67 55118.62 88888.00 2007-11-21 06:20:44.375 325 12368.60 -69.60 55118.60 88888.00 2007-11-21 06:20:44.500 325 12368.52 -69.55 55118.57 88888.00 2007-11-21 06:20:44.625 325 12368.55 -69.53 55118.60 88888.00 2007-11-21 06:20:44.750 325 12368.55 -69.42 55118.57 88888.00 2007-11-21 06:20:44.875 325 12368.55 -69.38 55118.53 88888.00 2007-11-21 06:20:45.000 325 12368.52 -69.25 55118.47 88888.00 2007-11-21 06:20:45.125 325 12368.48 -69.28 55118.47 88888.00 2007-11-21 06:20:45.250 325 12368.40 -69.25 55118.45 88888.00 2007-11-21 06:20:45.375 325 12368.45 -69.20 55118.45 88888.00 2007-11-21 06:20:45.500 325 12368.52 -69.12 55118.45 88888.00 2007-11-21 06:20:45.625 325 12368.58 -69.12 55118.40 88888.00 2007-11-21 06:20:45.750 325 12368.48 -69.15 55118.32 88888.00 2007-11-21 06:20:45.875 325 12368.42 -69.10 55118.30 88888.00 2007-11-21 06:20:46.000 325 12368.48 -69.05 55118.30 88888.00 2007-11-21 06:20:46.125 325 12368.40 -69.05 55118.25 88888.00 2007-11-21 06:20:46.250 325 12368.27 -68.97 55118.25 88888.00 2007-11-21 06:20:46.375 325 12368.30 -68.95 55118.25 88888.00 2007-11-21 06:20:46.500 325 12368.38 -68.90 55118.22 88888.00 2007-11-21 06:20:46.625 325 12368.38 -68.88 55118.20 88888.00 2007-11-21 06:20:46.750 325 12368.30 -68.90 55118.18 88888.00 2007-11-21 06:20:46.875 325 12368.25 -68.88 55118.12 88888.00 2007-11-21 06:20:47.000 325 12368.27 -68.83 55118.12 88888.00 2007-11-21 06:20:47.125 325 12368.12 -68.85 55118.12 88888.00 2007-11-21 06:20:47.250 325 12368.05 -68.88 55118.07 88888.00 2007-11-21 06:20:47.375 325 12368.08 -68.80 55118.07 88888.00 2007-11-21 06:20:47.500 325 12368.05 -68.78 55118.07 88888.00 2007-11-21 06:20:47.625 325 12367.98 -68.80 55118.03 88888.00 2007-11-21 06:20:47.750 325 12367.92 -68.83 55118.03 88888.00 2007-11-21 06:20:47.875 325 12367.83 -68.80 55118.00 88888.00 2007-11-21 06:20:48.000 325 12367.77 -68.83 55117.97 88888.00 2007-11-21 06:20:48.125 325 12367.67 -68.85 55117.90 88888.00 2007-11-21 06:20:48.250 325 12367.58 -68.83 55117.95 88888.00 2007-11-21 06:20:48.375 325 12367.48 -68.85 55117.95 88888.00 2007-11-21 06:20:48.500 325 12367.42 -68.83 55117.95 88888.00 2007-11-21 06:20:48.625 325 12367.48 -68.80 55117.97 88888.00 2007-11-21 06:20:48.750 325 12367.45 -68.88 55117.93 88888.00 2007-11-21 06:20:48.875 325 12367.35 -68.95 55117.90 88888.00 2007-11-21 06:20:49.000 325 12367.23 -69.00 55117.90 88888.00 2007-11-21 06:20:49.125 325 12367.25 -68.92 55117.90 88888.00 2007-11-21 06:20:49.250 325 12367.20 -68.83 55117.90 88888.00 2007-11-21 06:20:49.375 325 12367.15 -68.92 55117.82 88888.00 2007-11-21 06:20:49.500 325 12367.05 -68.97 55117.80 88888.00 2007-11-21 06:20:49.625 325 12367.00 -68.90 55117.78 88888.00 2007-11-21 06:20:49.750 325 12366.85 -68.92 55117.75 88888.00 2007-11-21 06:20:49.875 325 12366.80 -68.92 55117.80 88888.00 2007-11-21 06:20:50.000 325 12366.75 -68.88 55117.80 88888.00 2007-11-21 06:20:50.125 325 12366.67 -68.92 55117.72 88888.00 2007-11-21 06:20:50.250 325 12366.58 -69.00 55117.70 88888.00 2007-11-21 06:20:50.375 325 12366.55 -68.95 55117.70 88888.00 2007-11-21 06:20:50.500 325 12366.58 -68.88 55117.72 88888.00 2007-11-21 06:20:50.625 325 12366.48 -68.88 55117.70 88888.00 2007-11-21 06:20:50.750 325 12366.40 -68.85 55117.68 88888.00 2007-11-21 06:20:50.875 325 12366.33 -68.80 55117.68 88888.00 2007-11-21 06:20:51.000 325 12366.23 -68.80 55117.65 88888.00 2007-11-21 06:20:51.125 325 12366.17 -68.83 55117.65 88888.00 2007-11-21 06:20:51.250 325 12366.10 -68.80 55117.60 88888.00 2007-11-21 06:20:51.375 325 12366.02 -68.78 55117.57 88888.00 2007-11-21 06:20:51.500 325 12365.92 -68.72 55117.57 88888.00 2007-11-21 06:20:51.625 325 12365.90 -68.70 55117.55 88888.00 2007-11-21 06:20:51.750 325 12365.85 -68.67 55117.53 88888.00 2007-11-21 06:20:51.875 325 12365.77 -68.65 55117.53 88888.00 2007-11-21 06:20:52.000 325 12365.70 -68.62 55117.55 88888.00 2007-11-21 06:20:52.125 325 12365.65 -68.55 55117.55 88888.00 2007-11-21 06:20:52.250 325 12365.62 -68.47 55117.55 88888.00 2007-11-21 06:20:52.375 325 12365.55 -68.50 55117.50 88888.00 2007-11-21 06:20:52.500 325 12365.48 -68.45 55117.50 88888.00 2007-11-21 06:20:52.625 325 12365.38 -68.45 55117.47 88888.00 2007-11-21 06:20:52.750 325 12365.15 -68.53 55117.40 88888.00 2007-11-21 06:20:52.875 325 12365.02 -68.53 55117.43 88888.00 2007-11-21 06:20:53.000 325 12364.98 -68.45 55117.43 88888.00 2007-11-21 06:20:53.125 325 12364.92 -68.42 55117.45 88888.00 2007-11-21 06:20:53.250 325 12364.70 -68.50 55117.45 88888.00 2007-11-21 06:20:53.375 325 12364.55 -68.50 55117.40 88888.00 2007-11-21 06:20:53.500 325 12364.45 -68.58 55117.38 88888.00 2007-11-21 06:20:53.625 325 12364.38 -68.58 55117.35 88888.00 2007-11-21 06:20:53.750 325 12364.33 -68.55 55117.40 88888.00 2007-11-21 06:20:53.875 325 12364.25 -68.55 55117.43 88888.00 2007-11-21 06:20:54.000 325 12364.05 -68.60 55117.38 88888.00 2007-11-21 06:20:54.125 325 12363.88 -68.70 55117.35 88888.00 2007-11-21 06:20:54.250 325 12363.77 -68.72 55117.40 88888.00 2007-11-21 06:20:54.375 325 12363.75 -68.75 55117.40 88888.00 2007-11-21 06:20:54.500 325 12363.65 -68.75 55117.35 88888.00 2007-11-21 06:20:54.625 325 12363.50 -68.80 55117.32 88888.00 2007-11-21 06:20:54.750 325 12363.35 -68.88 55117.35 88888.00 2007-11-21 06:20:54.875 325 12363.25 -68.97 55117.38 88888.00 2007-11-21 06:20:55.000 325 12363.10 -69.03 55117.35 88888.00 2007-11-21 06:20:55.125 325 12362.92 -69.08 55117.38 88888.00 2007-11-21 06:20:55.250 325 12362.75 -69.15 55117.40 88888.00 2007-11-21 06:20:55.375 325 12362.65 -69.15 55117.38 88888.00 2007-11-21 06:20:55.500 325 12362.58 -69.17 55117.38 88888.00 2007-11-21 06:20:55.625 325 12362.45 -69.22 55117.35 88888.00 2007-11-21 06:20:55.750 325 12362.30 -69.38 55117.30 88888.00 2007-11-21 06:20:55.875 325 12362.23 -69.40 55117.35 88888.00 2007-11-21 06:20:56.000 325 12362.05 -69.50 55117.35 88888.00 2007-11-21 06:20:56.125 325 12361.92 -69.53 55117.40 88888.00 2007-11-21 06:20:56.250 325 12361.70 -69.58 55117.32 88888.00 2007-11-21 06:20:56.375 325 12361.58 -69.55 55117.35 88888.00 2007-11-21 06:20:56.500 325 12361.48 -69.58 55117.38 88888.00 2007-11-21 06:20:56.625 325 12361.38 -69.65 55117.38 88888.00 2007-11-21 06:20:56.750 325 12361.25 -69.75 55117.38 88888.00 2007-11-21 06:20:56.875 325 12361.12 -69.75 55117.40 88888.00 2007-11-21 06:20:57.000 325 12360.95 -69.80 55117.35 88888.00 2007-11-21 06:20:57.125 325 12360.80 -69.80 55117.35 88888.00 2007-11-21 06:20:57.250 325 12360.73 -69.85 55117.38 88888.00 2007-11-21 06:20:57.375 325 12360.67 -69.88 55117.35 88888.00 2007-11-21 06:20:57.500 325 12360.62 -69.90 55117.38 88888.00 2007-11-21 06:20:57.625 325 12360.48 -69.85 55117.38 88888.00 2007-11-21 06:20:57.750 325 12360.38 -69.90 55117.32 88888.00 2007-11-21 06:20:57.875 325 12360.25 -69.95 55117.30 88888.00 2007-11-21 06:20:58.000 325 12360.10 -70.05 55117.28 88888.00 2007-11-21 06:20:58.125 325 12360.02 -70.00 55117.30 88888.00 2007-11-21 06:20:58.250 325 12359.98 -70.03 55117.32 88888.00 2007-11-21 06:20:58.375 325 12359.88 -70.08 55117.28 88888.00 2007-11-21 06:20:58.500 325 12359.80 -70.10 55117.28 88888.00 2007-11-21 06:20:58.625 325 12359.73 -70.08 55117.32 88888.00 2007-11-21 06:20:58.750 325 12359.67 -70.08 55117.28 88888.00 2007-11-21 06:20:58.875 325 12359.60 -70.08 55117.22 88888.00 2007-11-21 06:20:59.000 325 12359.55 -70.05 55117.22 88888.00 2007-11-21 06:20:59.125 325 12359.55 -70.05 55117.25 88888.00 2007-11-21 06:20:59.250 325 12359.45 -70.10 55117.22 88888.00 2007-11-21 06:20:59.375 325 12359.40 -70.08 55117.20 88888.00 2007-11-21 06:20:59.500 325 12359.42 -70.00 55117.25 88888.00 2007-11-21 06:20:59.625 325 12359.45 -69.95 55117.25 88888.00 2007-11-21 06:20:59.750 325 12359.42 -70.00 55117.22 88888.00 2007-11-21 06:20:59.875 325 12359.35 -70.00 55117.18 88888.00 2007-11-21 06:21:00.000 325 12359.33 -69.95 55117.15 88888.00 2007-11-21 06:21:00.125 325 12359.33 -69.95 55117.10 88888.00 2007-11-21 06:21:00.250 325 12359.23 -69.95 55117.07 88888.00 2007-11-21 06:21:00.375 325 12359.20 -70.00 55117.07 88888.00 2007-11-21 06:21:00.500 325 12359.17 -70.00 55117.05 88888.00 2007-11-21 06:21:00.625 325 12359.10 -69.97 55117.00 88888.00 2007-11-21 06:21:00.750 325 12358.98 -69.95 55117.03 88888.00 2007-11-21 06:21:00.875 325 12358.98 -69.85 55117.05 88888.00 2007-11-21 06:21:01.000 325 12358.92 -69.83 55117.00 88888.00 2007-11-21 06:21:01.125 325 12358.88 -69.88 55116.95 88888.00 2007-11-21 06:21:01.250 325 12358.77 -69.85 55116.95 88888.00 2007-11-21 06:21:01.375 325 12358.67 -69.85 55116.93 88888.00 2007-11-21 06:21:01.500 325 12358.60 -69.78 55116.93 88888.00 2007-11-21 06:21:01.625 325 12358.55 -69.72 55116.90 88888.00 2007-11-21 06:21:01.750 325 12358.52 -69.67 55116.90 88888.00 2007-11-21 06:21:01.875 325 12358.45 -69.75 55116.88 88888.00 2007-11-21 06:21:02.000 325 12358.30 -69.72 55116.88 88888.00 2007-11-21 06:21:02.125 325 12358.20 -69.65 55116.88 88888.00 2007-11-21 06:21:02.250 325 12358.10 -69.65 55116.88 88888.00 2007-11-21 06:21:02.375 325 12358.12 -69.62 55116.88 88888.00 2007-11-21 06:21:02.500 325 12358.05 -69.55 55116.88 88888.00 2007-11-21 06:21:02.625 325 12357.95 -69.53 55116.88 88888.00 2007-11-21 06:21:02.750 325 12357.83 -69.58 55116.85 88888.00 2007-11-21 06:21:02.875 325 12357.75 -69.60 55116.82 88888.00 2007-11-21 06:21:03.000 325 12357.70 -69.62 55116.78 88888.00 2007-11-21 06:21:03.125 325 12357.65 -69.58 55116.80 88888.00 2007-11-21 06:21:03.250 325 12357.45 -69.55 55116.80 88888.00 2007-11-21 06:21:03.375 325 12357.45 -69.50 55116.78 88888.00 2007-11-21 06:21:03.500 325 12357.45 -69.45 55116.75 88888.00 2007-11-21 06:21:03.625 325 12357.35 -69.45 55116.72 88888.00 2007-11-21 06:21:03.750 325 12357.25 -69.47 55116.72 88888.00 2007-11-21 06:21:03.875 325 12357.17 -69.50 55116.70 88888.00 2007-11-21 06:21:04.000 325 12357.15 -69.42 55116.70 88888.00 2007-11-21 06:21:04.125 325 12357.15 -69.30 55116.72 88888.00 2007-11-21 06:21:04.250 325 12357.00 -69.38 55116.65 88888.00 2007-11-21 06:21:04.375 325 12357.02 -69.33 55116.65 88888.00 2007-11-21 06:21:04.500 325 12357.12 -69.25 55116.68 88888.00 2007-11-21 06:21:04.625 325 12357.10 -69.22 55116.62 88888.00 2007-11-21 06:21:04.750 325 12356.98 -69.22 55116.60 88888.00 2007-11-21 06:21:04.875 325 12356.92 -69.12 55116.62 88888.00 2007-11-21 06:21:05.000 325 12356.95 -69.12 55116.60 88888.00 2007-11-21 06:21:05.125 325 12356.95 -69.15 55116.57 88888.00 2007-11-21 06:21:05.250 325 12356.83 -69.17 55116.55 88888.00 2007-11-21 06:21:05.375 325 12356.77 -69.10 55116.53 88888.00 2007-11-21 06:21:05.500 325 12356.80 -69.03 55116.50 88888.00 2007-11-21 06:21:05.625 325 12356.80 -68.95 55116.50 88888.00 2007-11-21 06:21:05.750 325 12356.75 -68.85 55116.47 88888.00 2007-11-21 06:21:05.875 325 12356.65 -68.90 55116.43 88888.00 2007-11-21 06:21:06.000 325 12356.58 -68.92 55116.35 88888.00 2007-11-21 06:21:06.125 325 12356.50 -68.88 55116.35 88888.00 2007-11-21 06:21:06.250 325 12356.35 -68.90 55116.32 88888.00 2007-11-21 06:21:06.375 325 12356.38 -68.83 55116.35 88888.00 2007-11-21 06:21:06.500 325 12356.50 -68.75 55116.38 88888.00 2007-11-21 06:21:06.625 325 12356.50 -68.67 55116.35 88888.00 2007-11-21 06:21:06.750 325 12356.40 -68.62 55116.30 88888.00 2007-11-21 06:21:06.875 325 12356.33 -68.62 55116.30 88888.00 2007-11-21 06:21:07.000 325 12356.30 -68.62 55116.28 88888.00 2007-11-21 06:21:07.125 325 12356.27 -68.53 55116.28 88888.00 2007-11-21 06:21:07.250 325 12356.25 -68.45 55116.28 88888.00 2007-11-21 06:21:07.375 325 12356.20 -68.47 55116.28 88888.00 2007-11-21 06:21:07.500 325 12356.02 -68.47 55116.22 88888.00 2007-11-21 06:21:07.625 325 12355.88 -68.47 55116.25 88888.00 2007-11-21 06:21:07.750 325 12355.77 -68.47 55116.22 88888.00 2007-11-21 06:21:07.875 325 12355.77 -68.45 55116.22 88888.00 2007-11-21 06:21:08.000 325 12355.73 -68.47 55116.15 88888.00 2007-11-21 06:21:08.125 325 12355.67 -68.42 55116.18 88888.00 2007-11-21 06:21:08.250 325 12355.60 -68.50 55116.18 88888.00 2007-11-21 06:21:08.375 325 12355.55 -68.53 55116.15 88888.00 2007-11-21 06:21:08.500 325 12355.42 -68.58 55116.12 88888.00 2007-11-21 06:21:08.625 325 12355.30 -68.58 55116.10 88888.00 2007-11-21 06:21:08.750 325 12355.25 -68.58 55116.07 88888.00 2007-11-21 06:21:08.875 325 12355.23 -68.60 55116.05 88888.00 2007-11-21 06:21:09.000 325 12355.05 -68.72 55116.00 88888.00 2007-11-21 06:21:09.125 325 12354.98 -68.72 55116.03 88888.00 2007-11-21 06:21:09.250 325 12355.00 -68.70 55116.07 88888.00 2007-11-21 06:21:09.375 325 12355.08 -68.65 55116.05 88888.00 2007-11-21 06:21:09.500 325 12354.92 -68.67 55116.05 88888.00 2007-11-21 06:21:09.625 325 12354.80 -68.72 55116.05 88888.00 2007-11-21 06:21:09.750 325 12354.75 -68.72 55116.03 88888.00 2007-11-21 06:21:09.875 325 12354.75 -68.72 55116.00 88888.00 2007-11-21 06:21:10.000 325 12354.67 -68.72 55115.97 88888.00 2007-11-21 06:21:10.125 325 12354.62 -68.70 55116.00 88888.00 2007-11-21 06:21:10.250 325 12354.55 -68.65 55116.03 88888.00 2007-11-21 06:21:10.375 325 12354.52 -68.67 55115.97 88888.00 2007-11-21 06:21:10.500 325 12354.48 -68.75 55115.93 88888.00 2007-11-21 06:21:10.625 325 12354.40 -68.80 55115.95 88888.00 2007-11-21 06:21:10.750 325 12354.33 -68.75 55115.95 88888.00 2007-11-21 06:21:10.875 325 12354.30 -68.72 55115.95 88888.00 2007-11-21 06:21:11.000 325 12354.33 -68.67 55115.93 88888.00 2007-11-21 06:21:11.125 325 12354.30 -68.62 55115.95 88888.00 2007-11-21 06:21:11.250 325 12354.17 -68.70 55115.93 88888.00 2007-11-21 06:21:11.375 325 12354.12 -68.67 55115.90 88888.00 2007-11-21 06:21:11.500 325 12354.02 -68.67 55115.88 88888.00 2007-11-21 06:21:11.625 325 12354.05 -68.67 55115.90 88888.00 2007-11-21 06:21:11.750 325 12354.05 -68.78 55115.88 88888.00 2007-11-21 06:21:11.875 325 12354.02 -68.72 55115.85 88888.00 2007-11-21 06:21:12.000 325 12353.98 -68.67 55115.82 88888.00 2007-11-21 06:21:12.125 325 12353.80 -68.75 55115.85 88888.00 2007-11-21 06:21:12.250 325 12353.70 -68.80 55115.85 88888.00 2007-11-21 06:21:12.375 325 12353.70 -68.72 55115.85 88888.00 2007-11-21 06:21:12.500 325 12353.58 -68.75 55115.80 88888.00 2007-11-21 06:21:12.625 325 12353.50 -68.80 55115.78 88888.00 2007-11-21 06:21:12.750 325 12353.58 -68.75 55115.85 88888.00 2007-11-21 06:21:12.875 325 12353.48 -68.72 55115.85 88888.00 2007-11-21 06:21:13.000 325 12353.30 -68.78 55115.82 88888.00 2007-11-21 06:21:13.125 325 12353.20 -68.78 55115.80 88888.00 2007-11-21 06:21:13.250 325 12353.05 -68.72 55115.80 88888.00 2007-11-21 06:21:13.375 325 12352.95 -68.70 55115.78 88888.00 2007-11-21 06:21:13.500 325 12352.95 -68.70 55115.78 88888.00 2007-11-21 06:21:13.625 325 12352.92 -68.70 55115.78 88888.00 2007-11-21 06:21:13.750 325 12352.92 -68.70 55115.80 88888.00 2007-11-21 06:21:13.875 325 12352.83 -68.75 55115.78 88888.00 2007-11-21 06:21:14.000 325 12352.67 -68.78 55115.78 88888.00 2007-11-21 06:21:14.125 325 12352.58 -68.78 55115.75 88888.00 2007-11-21 06:21:14.250 325 12352.48 -68.80 55115.72 88888.00 2007-11-21 06:21:14.375 325 12352.48 -68.78 55115.72 88888.00 2007-11-21 06:21:14.500 325 12352.42 -68.70 55115.78 88888.00 2007-11-21 06:21:14.625 325 12352.38 -68.67 55115.78 88888.00 2007-11-21 06:21:14.750 325 12352.40 -68.67 55115.75 88888.00 2007-11-21 06:21:14.875 325 12352.33 -68.75 55115.70 88888.00 2007-11-21 06:21:15.000 325 12352.25 -68.78 55115.65 88888.00 2007-11-21 06:21:15.125 325 12352.25 -68.75 55115.68 88888.00 2007-11-21 06:21:15.250 325 12352.15 -68.78 55115.68 88888.00 2007-11-21 06:21:15.375 325 12352.12 -68.80 55115.68 88888.00 2007-11-21 06:21:15.500 325 12352.08 -68.80 55115.65 88888.00 2007-11-21 06:21:15.625 325 12352.08 -68.80 55115.62 88888.00 2007-11-21 06:21:15.750 325 12352.00 -68.85 55115.62 88888.00 2007-11-21 06:21:15.875 325 12351.98 -68.83 55115.60 88888.00 2007-11-21 06:21:16.000 325 12352.00 -68.83 55115.62 88888.00 2007-11-21 06:21:16.125 325 12351.98 -68.78 55115.62 88888.00 2007-11-21 06:21:16.250 325 12351.92 -68.83 55115.60 88888.00 2007-11-21 06:21:16.375 325 12351.90 -68.85 55115.57 88888.00 2007-11-21 06:21:16.500 325 12351.90 -68.80 55115.57 88888.00 2007-11-21 06:21:16.625 325 12351.85 -68.75 55115.60 88888.00 2007-11-21 06:21:16.750 325 12351.75 -68.72 55115.60 88888.00 2007-11-21 06:21:16.875 325 12351.73 -68.75 55115.60 88888.00 2007-11-21 06:21:17.000 325 12351.70 -68.78 55115.55 88888.00 2007-11-21 06:21:17.125 325 12351.67 -68.83 55115.53 88888.00 2007-11-21 06:21:17.250 325 12351.67 -68.80 55115.53 88888.00 2007-11-21 06:21:17.375 325 12351.70 -68.72 55115.53 88888.00 2007-11-21 06:21:17.500 325 12351.67 -68.75 55115.50 88888.00 2007-11-21 06:21:17.625 325 12351.67 -68.78 55115.53 88888.00 2007-11-21 06:21:17.750 325 12351.77 -68.70 55115.57 88888.00 2007-11-21 06:21:17.875 325 12351.80 -68.67 55115.55 88888.00 2007-11-21 06:21:18.000 325 12351.75 -68.67 55115.53 88888.00 2007-11-21 06:21:18.125 325 12351.75 -68.67 55115.47 88888.00 2007-11-21 06:21:18.250 325 12351.67 -68.72 55115.47 88888.00 2007-11-21 06:21:18.375 325 12351.60 -68.78 55115.43 88888.00 2007-11-21 06:21:18.500 325 12351.60 -68.78 55115.43 88888.00 2007-11-21 06:21:18.625 325 12351.60 -68.72 55115.47 88888.00 2007-11-21 06:21:18.750 325 12351.67 -68.65 55115.47 88888.00 2007-11-21 06:21:18.875 325 12351.62 -68.72 55115.45 88888.00 2007-11-21 06:21:19.000 325 12351.58 -68.70 55115.45 88888.00 2007-11-21 06:21:19.125 325 12351.50 -68.70 55115.47 88888.00 2007-11-21 06:21:19.250 325 12351.45 -68.75 55115.45 88888.00 2007-11-21 06:21:19.375 325 12351.52 -68.78 55115.43 88888.00 2007-11-21 06:21:19.500 325 12351.42 -68.83 55115.40 88888.00 2007-11-21 06:21:19.625 325 12351.38 -68.85 55115.40 88888.00 2007-11-21 06:21:19.750 325 12351.42 -68.85 55115.40 88888.00 2007-11-21 06:21:19.875 325 12351.42 -68.92 55115.40 88888.00 2007-11-21 06:21:20.000 325 12351.35 -68.97 55115.40 88888.00 2007-11-21 06:21:20.125 325 12351.20 -69.00 55115.38 88888.00 2007-11-21 06:21:20.250 325 12351.12 -69.05 55115.38 88888.00 2007-11-21 06:21:20.375 325 12351.05 -69.10 55115.38 88888.00 2007-11-21 06:21:20.500 325 12350.90 -69.20 55115.38 88888.00 2007-11-21 06:21:20.625 325 12350.85 -69.15 55115.43 88888.00 2007-11-21 06:21:20.750 325 12350.88 -69.17 55115.47 88888.00 2007-11-21 06:21:20.875 325 12350.80 -69.22 55115.45 88888.00 2007-11-21 06:21:21.000 325 12350.65 -69.38 55115.45 88888.00 2007-11-21 06:21:21.125 325 12350.50 -69.53 55115.43 88888.00 2007-11-21 06:21:21.250 325 12350.45 -69.55 55115.45 88888.00 2007-11-21 06:21:21.375 325 12350.33 -69.60 55115.47 88888.00 2007-11-21 06:21:21.500 325 12350.15 -69.70 55115.50 88888.00 2007-11-21 06:21:21.625 325 12349.98 -69.83 55115.47 88888.00 2007-11-21 06:21:21.750 325 12349.92 -69.80 55115.55 88888.00 2007-11-21 06:21:21.875 325 12349.90 -69.88 55115.55 88888.00 2007-11-21 06:21:22.000 325 12349.77 -70.03 55115.55 88888.00 2007-11-21 06:21:22.125 325 12349.60 -70.17 55115.53 88888.00 2007-11-21 06:21:22.250 325 12349.52 -70.22 55115.60 88888.00 2007-11-21 06:21:22.375 325 12349.48 -70.20 55115.62 88888.00 2007-11-21 06:21:22.500 325 12349.38 -70.33 55115.62 88888.00 2007-11-21 06:21:22.625 325 12349.30 -70.42 55115.65 88888.00 2007-11-21 06:21:22.750 325 12349.12 -70.55 55115.62 88888.00 2007-11-21 06:21:22.875 325 12349.00 -70.65 55115.62 88888.00 2007-11-21 06:21:23.000 325 12348.95 -70.67 55115.62 88888.00 2007-11-21 06:21:23.125 325 12348.85 -70.75 55115.65 88888.00 2007-11-21 06:21:23.250 325 12348.75 -70.92 55115.68 88888.00 2007-11-21 06:21:23.375 325 12348.65 -71.00 55115.70 88888.00 2007-11-21 06:21:23.500 325 12348.60 -70.95 55115.70 88888.00 2007-11-21 06:21:23.625 325 12348.50 -71.10 55115.70 88888.00 2007-11-21 06:21:23.750 325 12348.35 -71.17 55115.68 88888.00 2007-11-21 06:21:23.875 325 12348.33 -71.20 55115.72 88888.00 2007-11-21 06:21:24.000 325 12348.23 -71.25 55115.80 88888.00 2007-11-21 06:21:24.125 325 12348.15 -71.25 55115.80 88888.00 2007-11-21 06:21:24.250 325 12348.05 -71.40 55115.80 88888.00 2007-11-21 06:21:24.375 325 12347.98 -71.47 55115.78 88888.00 2007-11-21 06:21:24.500 325 12347.92 -71.58 55115.75 88888.00 2007-11-21 06:21:24.625 325 12347.90 -71.65 55115.80 88888.00 2007-11-21 06:21:24.750 325 12347.80 -71.70 55115.82 88888.00 2007-11-21 06:21:24.875 325 12347.77 -71.80 55115.78 88888.00 2007-11-21 06:21:25.000 325 12347.77 -71.85 55115.78 88888.00 2007-11-21 06:21:25.125 325 12347.73 -71.92 55115.82 88888.00 2007-11-21 06:21:25.250 325 12347.60 -72.10 55115.78 88888.00 2007-11-21 06:21:25.375 325 12347.58 -72.12 55115.78 88888.00 2007-11-21 06:21:25.500 325 12347.50 -72.25 55115.72 88888.00 2007-11-21 06:21:25.625 325 12347.48 -72.40 55115.75 88888.00 2007-11-21 06:21:25.750 325 12347.45 -72.40 55115.78 88888.00 2007-11-21 06:21:25.875 325 12347.45 -72.42 55115.80 88888.00 2007-11-21 06:21:26.000 325 12347.48 -72.45 55115.80 88888.00 2007-11-21 06:21:26.125 325 12347.45 -72.50 55115.85 88888.00 2007-11-21 06:21:26.250 325 12347.35 -72.62 55115.82 88888.00 2007-11-21 06:21:26.375 325 12347.30 -72.72 55115.82 88888.00 2007-11-21 06:21:26.500 325 12347.27 -72.83 55115.82 88888.00 2007-11-21 06:21:26.625 325 12347.25 -72.88 55115.82 88888.00 2007-11-21 06:21:26.750 325 12347.17 -72.92 55115.80 88888.00 2007-11-21 06:21:26.875 325 12347.10 -72.97 55115.80 88888.00 2007-11-21 06:21:27.000 325 12347.10 -73.03 55115.82 88888.00 2007-11-21 06:21:27.125 325 12347.05 -73.15 55115.82 88888.00 2007-11-21 06:21:27.250 325 12347.00 -73.20 55115.80 88888.00 2007-11-21 06:21:27.375 325 12347.02 -73.22 55115.80 88888.00 2007-11-21 06:21:27.500 325 12346.92 -73.22 55115.80 88888.00 2007-11-21 06:21:27.625 325 12346.90 -73.28 55115.80 88888.00 2007-11-21 06:21:27.750 325 12346.88 -73.33 55115.80 88888.00 2007-11-21 06:21:27.875 325 12346.80 -73.35 55115.80 88888.00 2007-11-21 06:21:28.000 325 12346.80 -73.33 55115.80 88888.00 2007-11-21 06:21:28.125 325 12346.73 -73.30 55115.85 88888.00 2007-11-21 06:21:28.250 325 12346.75 -73.40 55115.85 88888.00 2007-11-21 06:21:28.375 325 12346.73 -73.45 55115.80 88888.00 2007-11-21 06:21:28.500 325 12346.70 -73.47 55115.82 88888.00 2007-11-21 06:21:28.625 325 12346.70 -73.42 55115.85 88888.00 2007-11-21 06:21:28.750 325 12346.67 -73.42 55115.82 88888.00 2007-11-21 06:21:28.875 325 12346.60 -73.47 55115.80 88888.00 2007-11-21 06:21:29.000 325 12346.55 -73.45 55115.80 88888.00 2007-11-21 06:21:29.125 325 12346.52 -73.45 55115.80 88888.00 2007-11-21 06:21:29.250 325 12346.45 -73.42 55115.80 88888.00 2007-11-21 06:21:29.375 325 12346.45 -73.40 55115.80 88888.00 2007-11-21 06:21:29.500 325 12346.38 -73.47 55115.75 88888.00 2007-11-21 06:21:29.625 325 12346.38 -73.47 55115.78 88888.00 2007-11-21 06:21:29.750 325 12346.38 -73.45 55115.78 88888.00 2007-11-21 06:21:29.875 325 12346.33 -73.45 55115.78 88888.00 2007-11-21 06:21:30.000 325 12346.33 -73.45 55115.75 88888.00 2007-11-21 06:21:30.125 325 12346.33 -73.45 55115.75 88888.00 2007-11-21 06:21:30.250 325 12346.35 -73.45 55115.78 88888.00 2007-11-21 06:21:30.375 325 12346.42 -73.38 55115.75 88888.00 2007-11-21 06:21:30.500 325 12346.42 -73.33 55115.78 88888.00 2007-11-21 06:21:30.625 325 12346.42 -73.33 55115.75 88888.00 2007-11-21 06:21:30.750 325 12346.38 -73.38 55115.70 88888.00 2007-11-21 06:21:30.875 325 12346.38 -73.40 55115.65 88888.00 2007-11-21 06:21:31.000 325 12346.42 -73.45 55115.62 88888.00 2007-11-21 06:21:31.125 325 12346.48 -73.40 55115.68 88888.00 2007-11-21 06:21:31.250 325 12346.45 -73.30 55115.68 88888.00 2007-11-21 06:21:31.375 325 12346.40 -73.28 55115.62 88888.00 2007-11-21 06:21:31.500 325 12346.48 -73.28 55115.65 88888.00 2007-11-21 06:21:31.625 325 12346.60 -73.20 55115.65 88888.00 2007-11-21 06:21:31.750 325 12346.65 -73.15 55115.65 88888.00 2007-11-21 06:21:31.875 325 12346.67 -73.17 55115.60 88888.00 2007-11-21 06:21:32.000 325 12346.67 -73.17 55115.57 88888.00 2007-11-21 06:21:32.125 325 12346.70 -73.15 55115.55 88888.00 2007-11-21 06:21:32.250 325 12346.70 -73.17 55115.53 88888.00 2007-11-21 06:21:32.375 325 12346.75 -73.12 55115.53 88888.00 2007-11-21 06:21:32.500 325 12346.75 -73.03 55115.53 88888.00 2007-11-21 06:21:32.625 325 12346.80 -73.03 55115.47 88888.00 2007-11-21 06:21:32.750 325 12346.88 -73.03 55115.47 88888.00 2007-11-21 06:21:32.875 325 12346.92 -73.00 55115.45 88888.00 2007-11-21 06:21:33.000 325 12346.95 -72.95 55115.47 88888.00 2007-11-21 06:21:33.125 325 12346.98 -72.90 55115.45 88888.00 2007-11-21 06:21:33.250 325 12346.98 -72.90 55115.45 88888.00 2007-11-21 06:21:33.375 325 12347.02 -72.90 55115.45 88888.00 2007-11-21 06:21:33.500 325 12347.05 -72.85 55115.43 88888.00 2007-11-21 06:21:33.625 325 12347.08 -72.75 55115.43 88888.00 2007-11-21 06:21:33.750 325 12347.10 -72.72 55115.38 88888.00 2007-11-21 06:21:33.875 325 12347.08 -72.67 55115.38 88888.00 2007-11-21 06:21:34.000 325 12347.05 -72.65 55115.38 88888.00 2007-11-21 06:21:34.125 325 12347.00 -72.72 55115.30 88888.00 2007-11-21 06:21:34.250 325 12346.98 -72.72 55115.32 88888.00 2007-11-21 06:21:34.375 325 12347.10 -72.65 55115.32 88888.00 2007-11-21 06:21:34.500 325 12347.17 -72.53 55115.32 88888.00 2007-11-21 06:21:34.625 325 12347.17 -72.55 55115.30 88888.00 2007-11-21 06:21:34.750 325 12347.12 -72.47 55115.28 88888.00 2007-11-21 06:21:34.875 325 12347.10 -72.35 55115.28 88888.00 2007-11-21 06:21:35.000 325 12347.02 -72.33 55115.25 88888.00 2007-11-21 06:21:35.125 325 12346.95 -72.35 55115.28 88888.00 2007-11-21 06:21:35.250 325 12346.92 -72.30 55115.28 88888.00 2007-11-21 06:21:35.375 325 12346.95 -72.17 55115.30 88888.00 2007-11-21 06:21:35.500 325 12346.85 -72.15 55115.30 88888.00 2007-11-21 06:21:35.625 325 12346.70 -72.10 55115.28 88888.00 2007-11-21 06:21:35.750 325 12346.60 -72.10 55115.25 88888.00 2007-11-21 06:21:35.875 325 12346.52 -72.08 55115.22 88888.00 2007-11-21 06:21:36.000 325 12346.52 -72.00 55115.22 88888.00 2007-11-21 06:21:36.125 325 12346.45 -71.90 55115.28 88888.00 2007-11-21 06:21:36.250 325 12346.42 -71.88 55115.32 88888.00 2007-11-21 06:21:36.375 325 12346.38 -71.88 55115.32 88888.00 2007-11-21 06:21:36.500 325 12346.35 -71.80 55115.28 88888.00 2007-11-21 06:21:36.625 325 12346.30 -71.83 55115.22 88888.00 2007-11-21 06:21:36.750 325 12346.20 -71.78 55115.20 88888.00 2007-11-21 06:21:36.875 325 12346.15 -71.72 55115.25 88888.00 2007-11-21 06:21:37.000 325 12346.10 -71.62 55115.28 88888.00 2007-11-21 06:21:37.125 325 12346.05 -71.58 55115.28 88888.00 2007-11-21 06:21:37.250 325 12345.92 -71.65 55115.22 88888.00 2007-11-21 06:21:37.375 325 12345.90 -71.58 55115.25 88888.00 2007-11-21 06:21:37.500 325 12345.85 -71.55 55115.25 88888.00 2007-11-21 06:21:37.625 325 12345.83 -71.53 55115.25 88888.00 2007-11-21 06:21:37.750 325 12345.80 -71.47 55115.25 88888.00 2007-11-21 06:21:37.875 325 12345.75 -71.45 55115.28 88888.00 2007-11-21 06:21:38.000 325 12345.70 -71.42 55115.30 88888.00 2007-11-21 06:21:38.125 325 12345.62 -71.42 55115.25 88888.00 2007-11-21 06:21:38.250 325 12345.58 -71.45 55115.25 88888.00 2007-11-21 06:21:38.375 325 12345.67 -71.35 55115.25 88888.00 2007-11-21 06:21:38.500 325 12345.67 -71.35 55115.25 88888.00 2007-11-21 06:21:38.625 325 12345.50 -71.35 55115.25 88888.00 2007-11-21 06:21:38.750 325 12345.48 -71.30 55115.28 88888.00 2007-11-21 06:21:38.875 325 12345.55 -71.28 55115.30 88888.00 2007-11-21 06:21:39.000 325 12345.45 -71.35 55115.25 88888.00 2007-11-21 06:21:39.125 325 12345.38 -71.38 55115.25 88888.00 2007-11-21 06:21:39.250 325 12345.38 -71.33 55115.25 88888.00 2007-11-21 06:21:39.375 325 12345.30 -71.30 55115.25 88888.00 2007-11-21 06:21:39.500 325 12345.33 -71.22 55115.30 88888.00 2007-11-21 06:21:39.625 325 12345.30 -71.22 55115.30 88888.00 2007-11-21 06:21:39.750 325 12345.20 -71.28 55115.22 88888.00 2007-11-21 06:21:39.875 325 12345.12 -71.28 55115.20 88888.00 2007-11-21 06:21:40.000 325 12345.17 -71.17 55115.22 88888.00 2007-11-21 06:21:40.125 325 12345.33 -71.08 55115.22 88888.00 2007-11-21 06:21:40.250 325 12345.23 -71.17 55115.20 88888.00 2007-11-21 06:21:40.375 325 12345.17 -71.17 55115.20 88888.00 2007-11-21 06:21:40.500 325 12345.15 -71.17 55115.20 88888.00 2007-11-21 06:21:40.625 325 12345.23 -71.08 55115.22 88888.00 2007-11-21 06:21:40.750 325 12345.25 -71.03 55115.22 88888.00 2007-11-21 06:21:40.875 325 12345.15 -71.00 55115.18 88888.00 2007-11-21 06:21:41.000 325 12345.25 -70.97 55115.18 88888.00 2007-11-21 06:21:41.125 325 12345.33 -70.92 55115.18 88888.00 2007-11-21 06:21:41.250 325 12345.23 -70.88 55115.18 88888.00 2007-11-21 06:21:41.375 325 12345.25 -70.78 55115.18 88888.00 2007-11-21 06:21:41.500 325 12345.25 -70.67 55115.18 88888.00 2007-11-21 06:21:41.625 325 12345.30 -70.58 55115.18 88888.00 2007-11-21 06:21:41.750 325 12345.30 -70.58 55115.15 88888.00 2007-11-21 06:21:41.875 325 12345.27 -70.50 55115.15 88888.00 2007-11-21 06:21:42.000 325 12345.38 -70.42 55115.15 88888.00 2007-11-21 06:21:42.125 325 12345.50 -70.33 55115.15 88888.00 2007-11-21 06:21:42.250 325 12345.52 -70.22 55115.15 88888.00 2007-11-21 06:21:42.375 325 12345.52 -70.17 55115.12 88888.00 2007-11-21 06:21:42.500 325 12345.42 -70.15 55115.10 88888.00 2007-11-21 06:21:42.625 325 12345.42 -70.10 55115.10 88888.00 2007-11-21 06:21:42.750 325 12345.48 -70.00 55115.12 88888.00 2007-11-21 06:21:42.875 325 12345.50 -69.85 55115.10 88888.00 2007-11-21 06:21:43.000 325 12345.52 -69.78 55115.10 88888.00 2007-11-21 06:21:43.125 325 12345.58 -69.65 55115.10 88888.00 2007-11-21 06:21:43.250 325 12345.55 -69.60 55115.12 88888.00 2007-11-21 06:21:43.375 325 12345.55 -69.50 55115.10 88888.00 2007-11-21 06:21:43.500 325 12345.58 -69.50 55115.10 88888.00 2007-11-21 06:21:43.625 325 12345.60 -69.53 55115.05 88888.00 2007-11-21 06:21:43.750 325 12345.52 -69.38 55115.07 88888.00 2007-11-21 06:21:43.875 325 12345.55 -69.22 55115.05 88888.00 2007-11-21 06:21:44.000 325 12345.62 -69.12 55115.07 88888.00 2007-11-21 06:21:44.125 325 12345.62 -69.12 55115.05 88888.00 2007-11-21 06:21:44.250 325 12345.58 -69.12 55115.05 88888.00 2007-11-21 06:21:44.375 325 12345.65 -69.05 55115.05 88888.00 2007-11-21 06:21:44.500 325 12345.70 -69.00 55115.03 88888.00 2007-11-21 06:21:44.625 325 12345.73 -68.92 55115.03 88888.00 2007-11-21 06:21:44.750 325 12345.75 -68.88 55115.00 88888.00 2007-11-21 06:21:44.875 325 12345.70 -68.83 55115.05 88888.00 2007-11-21 06:21:45.000 325 12345.77 -68.70 55115.07 88888.00 2007-11-21 06:21:45.125 325 12345.80 -68.65 55115.10 88888.00 2007-11-21 06:21:45.250 325 12345.77 -68.58 55115.10 88888.00 2007-11-21 06:21:45.375 325 12345.83 -68.50 55115.10 88888.00 2007-11-21 06:21:45.500 325 12345.80 -68.45 55115.07 88888.00 2007-11-21 06:21:45.625 325 12345.77 -68.42 55115.05 88888.00 2007-11-21 06:21:45.750 325 12345.80 -68.38 55115.05 88888.00 2007-11-21 06:21:45.875 325 12345.85 -68.33 55115.05 88888.00 2007-11-21 06:21:46.000 325 12345.77 -68.30 55115.03 88888.00 2007-11-21 06:21:46.125 325 12345.77 -68.17 55115.03 88888.00 2007-11-21 06:21:46.250 325 12345.77 -68.12 55115.00 88888.00 2007-11-21 06:21:46.375 325 12345.77 -68.10 55114.97 88888.00 2007-11-21 06:21:46.500 325 12345.77 -68.05 55115.00 88888.00 2007-11-21 06:21:46.625 325 12345.75 -67.95 55115.05 88888.00 2007-11-21 06:21:46.750 325 12345.80 -67.85 55115.00 88888.00 2007-11-21 06:21:46.875 325 12345.80 -67.85 55115.00 88888.00 2007-11-21 06:21:47.000 325 12345.73 -67.80 55114.97 88888.00 2007-11-21 06:21:47.125 325 12345.73 -67.75 55115.03 88888.00 2007-11-21 06:21:47.250 325 12345.73 -67.67 55115.05 88888.00 2007-11-21 06:21:47.375 325 12345.77 -67.58 55115.07 88888.00 2007-11-21 06:21:47.500 325 12345.85 -67.53 55115.05 88888.00 2007-11-21 06:21:47.625 325 12345.77 -67.50 55115.03 88888.00 2007-11-21 06:21:47.750 325 12345.75 -67.42 55115.00 88888.00 2007-11-21 06:21:47.875 325 12345.73 -67.40 55115.03 88888.00 2007-11-21 06:21:48.000 325 12345.75 -67.35 55115.05 88888.00 2007-11-21 06:21:48.125 325 12345.77 -67.25 55115.07 88888.00 2007-11-21 06:21:48.250 325 12345.77 -67.22 55115.10 88888.00 2007-11-21 06:21:48.375 325 12345.83 -67.17 55115.07 88888.00 2007-11-21 06:21:48.500 325 12345.83 -67.20 55115.05 88888.00 2007-11-21 06:21:48.625 325 12345.83 -67.17 55115.03 88888.00 2007-11-21 06:21:48.750 325 12345.90 -67.10 55115.05 88888.00 2007-11-21 06:21:48.875 325 12345.95 -67.08 55115.00 88888.00 2007-11-21 06:21:49.000 325 12346.05 -67.08 55115.00 88888.00 2007-11-21 06:21:49.125 325 12346.15 -67.03 55115.00 88888.00 2007-11-21 06:21:49.250 325 12346.15 -67.00 55115.05 88888.00 2007-11-21 06:21:49.375 325 12346.15 -66.90 55115.07 88888.00 2007-11-21 06:21:49.500 325 12346.10 -66.92 55115.07 88888.00 2007-11-21 06:21:49.625 325 12346.08 -66.90 55115.07 88888.00 2007-11-21 06:21:49.750 325 12346.12 -66.90 55115.05 88888.00 2007-11-21 06:21:49.875 325 12346.20 -66.88 55115.05 88888.00 2007-11-21 06:21:50.000 325 12346.23 -66.78 55115.07 88888.00 2007-11-21 06:21:50.125 325 12346.27 -66.70 55115.05 88888.00 2007-11-21 06:21:50.250 325 12346.33 -66.72 55115.05 88888.00 2007-11-21 06:21:50.375 325 12346.40 -66.70 55115.03 88888.00 2007-11-21 06:21:50.500 325 12346.42 -66.72 55114.95 88888.00 2007-11-21 06:21:50.625 325 12346.48 -66.62 55114.97 88888.00 2007-11-21 06:21:50.750 325 12346.60 -66.47 55115.05 88888.00 2007-11-21 06:21:50.875 325 12346.65 -66.50 55115.03 88888.00 2007-11-21 06:21:51.000 325 12346.62 -66.50 55115.00 88888.00 2007-11-21 06:21:51.125 325 12346.70 -66.45 55115.03 88888.00 2007-11-21 06:21:51.250 325 12346.80 -66.45 55114.97 88888.00 2007-11-21 06:21:51.375 325 12346.83 -66.42 55115.00 88888.00 2007-11-21 06:21:51.500 325 12346.88 -66.38 55115.03 88888.00 2007-11-21 06:21:51.625 325 12346.90 -66.35 55115.03 88888.00 2007-11-21 06:21:51.750 325 12347.00 -66.33 55115.00 88888.00 2007-11-21 06:21:51.875 325 12347.05 -66.25 55115.03 88888.00 2007-11-21 06:21:52.000 325 12347.15 -66.17 55115.00 88888.00 2007-11-21 06:21:52.125 325 12347.17 -66.17 55114.97 88888.00 2007-11-21 06:21:52.250 325 12347.20 -66.15 55114.95 88888.00 2007-11-21 06:21:52.375 325 12347.30 -66.08 55114.93 88888.00 2007-11-21 06:21:52.500 325 12347.33 -66.05 55114.93 88888.00 2007-11-21 06:21:52.625 325 12347.38 -66.03 55114.93 88888.00 2007-11-21 06:21:52.750 325 12347.45 -65.97 55114.95 88888.00 2007-11-21 06:21:52.875 325 12347.48 -65.92 55114.95 88888.00 2007-11-21 06:21:53.000 325 12347.45 -65.88 55114.95 88888.00 2007-11-21 06:21:53.125 325 12347.60 -65.78 55114.95 88888.00 2007-11-21 06:21:53.250 325 12347.62 -65.70 55115.00 88888.00 2007-11-21 06:21:53.375 325 12347.73 -65.62 55115.00 88888.00 2007-11-21 06:21:53.500 325 12347.73 -65.62 55115.00 88888.00 2007-11-21 06:21:53.625 325 12347.73 -65.60 55114.95 88888.00 2007-11-21 06:21:53.750 325 12347.70 -65.58 55114.95 88888.00 2007-11-21 06:21:53.875 325 12347.70 -65.53 55114.97 88888.00 2007-11-21 06:21:54.000 325 12347.67 -65.47 55115.00 88888.00 2007-11-21 06:21:54.125 325 12347.73 -65.35 55115.05 88888.00 2007-11-21 06:21:54.250 325 12347.75 -65.35 55115.05 88888.00 2007-11-21 06:21:54.375 325 12347.80 -65.25 55115.10 88888.00 2007-11-21 06:21:54.500 325 12347.75 -65.17 55115.10 88888.00 2007-11-21 06:21:54.625 325 12347.73 -65.17 55115.12 88888.00 2007-11-21 06:21:54.750 325 12347.73 -65.25 55115.07 88888.00 2007-11-21 06:21:54.875 325 12347.67 -65.15 55115.10 88888.00 2007-11-21 06:21:55.000 325 12347.65 -65.12 55115.15 88888.00 2007-11-21 06:21:55.125 325 12347.62 -65.10 55115.15 88888.00 2007-11-21 06:21:55.250 325 12347.58 -65.05 55115.18 88888.00 2007-11-21 06:21:55.375 325 12347.52 -65.03 55115.18 88888.00 2007-11-21 06:21:55.500 325 12347.55 -65.00 55115.18 88888.00 2007-11-21 06:21:55.625 325 12347.55 -65.05 55115.18 88888.00 2007-11-21 06:21:55.750 325 12347.60 -64.97 55115.20 88888.00 2007-11-21 06:21:55.875 325 12347.55 -64.95 55115.20 88888.00 2007-11-21 06:21:56.000 325 12347.48 -64.92 55115.20 88888.00 2007-11-21 06:21:56.125 325 12347.48 -64.92 55115.22 88888.00 2007-11-21 06:21:56.250 325 12347.40 -64.90 55115.25 88888.00 2007-11-21 06:21:56.375 325 12347.35 -64.92 55115.25 88888.00 2007-11-21 06:21:56.500 325 12347.33 -64.92 55115.28 88888.00 2007-11-21 06:21:56.625 325 12347.35 -64.95 55115.28 88888.00 2007-11-21 06:21:56.750 325 12347.33 -64.90 55115.30 88888.00 2007-11-21 06:21:56.875 325 12347.25 -64.83 55115.38 88888.00 2007-11-21 06:21:57.000 325 12347.15 -64.85 55115.40 88888.00 2007-11-21 06:21:57.125 325 12347.17 -64.80 55115.43 88888.00 2007-11-21 06:21:57.250 325 12347.20 -64.78 55115.45 88888.00 2007-11-21 06:21:57.375 325 12347.10 -64.78 55115.45 88888.00 2007-11-21 06:21:57.500 325 12347.02 -64.78 55115.50 88888.00 2007-11-21 06:21:57.625 325 12347.08 -64.72 55115.55 88888.00 2007-11-21 06:21:57.750 325 12347.08 -64.75 55115.55 88888.00 2007-11-21 06:21:57.875 325 12346.98 -64.78 55115.55 88888.00 2007-11-21 06:21:58.000 325 12346.90 -64.75 55115.55 88888.00 2007-11-21 06:21:58.125 325 12346.98 -64.67 55115.60 88888.00 2007-11-21 06:21:58.250 325 12346.90 -64.72 55115.60 88888.00 2007-11-21 06:21:58.375 325 12346.83 -64.70 55115.68 88888.00 2007-11-21 06:21:58.500 325 12346.85 -64.65 55115.65 88888.00 2007-11-21 06:21:58.625 325 12346.90 -64.60 55115.70 88888.00 2007-11-21 06:21:58.750 325 12346.88 -64.58 55115.75 88888.00 2007-11-21 06:21:58.875 325 12346.80 -64.55 55115.75 88888.00 2007-11-21 06:21:59.000 325 12346.67 -64.55 55115.75 88888.00 2007-11-21 06:21:59.125 325 12346.65 -64.58 55115.75 88888.00 2007-11-21 06:21:59.250 325 12346.62 -64.58 55115.82 88888.00 2007-11-21 06:21:59.375 325 12346.62 -64.58 55115.82 88888.00 2007-11-21 06:21:59.500 325 12346.55 -64.55 55115.82 88888.00 2007-11-21 06:21:59.625 325 12346.58 -64.47 55115.85 88888.00 2007-11-21 06:21:59.750 325 12346.62 -64.45 55115.90 88888.00 2007-11-21 06:21:59.875 325 12346.55 -64.50 55115.90 88888.00 2007-11-21 06:22:00.000 325 12346.50 -64.47 55115.93 88888.00 2007-11-21 06:22:00.125 325 12346.50 -64.42 55115.97 88888.00 2007-11-21 06:22:00.250 325 12346.48 -64.47 55116.00 88888.00 2007-11-21 06:22:00.375 325 12346.48 -64.47 55116.03 88888.00 2007-11-21 06:22:00.500 325 12346.42 -64.50 55116.03 88888.00 2007-11-21 06:22:00.625 325 12346.38 -64.55 55116.05 88888.00 2007-11-21 06:22:00.750 325 12346.35 -64.55 55116.05 88888.00 2007-11-21 06:22:00.875 325 12346.27 -64.58 55116.05 88888.00 2007-11-21 06:22:01.000 325 12346.30 -64.60 55116.10 88888.00 2007-11-21 06:22:01.125 325 12346.30 -64.60 55116.12 88888.00 2007-11-21 06:22:01.250 325 12346.25 -64.65 55116.15 88888.00 2007-11-21 06:22:01.375 325 12346.30 -64.58 55116.22 88888.00 2007-11-21 06:22:01.500 325 12346.30 -64.60 55116.22 88888.00 2007-11-21 06:22:01.625 325 12346.25 -64.72 55116.22 88888.00 2007-11-21 06:22:01.750 325 12346.25 -64.83 55116.25 88888.00 2007-11-21 06:22:01.875 325 12346.20 -64.88 55116.25 88888.00 2007-11-21 06:22:02.000 325 12346.17 -64.90 55116.28 88888.00 2007-11-21 06:22:02.125 325 12346.20 -64.92 55116.32 88888.00 2007-11-21 06:22:02.250 325 12346.20 -65.00 55116.35 88888.00 2007-11-21 06:22:02.375 325 12346.20 -64.97 55116.40 88888.00 2007-11-21 06:22:02.500 325 12346.25 -64.92 55116.43 88888.00 2007-11-21 06:22:02.625 325 12346.25 -65.00 55116.47 88888.00 2007-11-21 06:22:02.750 325 12346.12 -65.08 55116.47 88888.00 2007-11-21 06:22:02.875 325 12346.10 -65.15 55116.50 88888.00 2007-11-21 06:22:03.000 325 12346.05 -65.25 55116.53 88888.00 2007-11-21 06:22:03.125 325 12346.02 -65.22 55116.57 88888.00 2007-11-21 06:22:03.250 325 12346.00 -65.20 55116.62 88888.00 2007-11-21 06:22:03.375 325 12345.90 -65.20 55116.65 88888.00 2007-11-21 06:22:03.500 325 12345.83 -65.25 55116.68 88888.00 2007-11-21 06:22:03.625 325 12345.83 -65.28 55116.70 88888.00 2007-11-21 06:22:03.750 325 12345.80 -65.33 55116.72 88888.00 2007-11-21 06:22:03.875 325 12345.67 -65.38 55116.75 88888.00 2007-11-21 06:22:04.000 325 12345.55 -65.42 55116.80 88888.00 2007-11-21 06:22:04.125 325 12345.48 -65.42 55116.85 88888.00 2007-11-21 06:22:04.250 325 12345.38 -65.47 55116.88 88888.00 2007-11-21 06:22:04.375 325 12345.27 -65.55 55116.88 88888.00 2007-11-21 06:22:04.500 325 12345.12 -65.60 55116.90 88888.00 2007-11-21 06:22:04.625 325 12345.15 -65.60 55116.95 88888.00 2007-11-21 06:22:04.750 325 12345.17 -65.58 55117.03 88888.00 2007-11-21 06:22:04.875 325 12345.00 -65.67 55117.03 88888.00 2007-11-21 06:22:05.000 325 12344.85 -65.72 55117.03 88888.00 2007-11-21 06:22:05.125 325 12344.85 -65.72 55117.12 88888.00 2007-11-21 06:22:05.250 325 12344.70 -65.80 55117.20 88888.00 2007-11-21 06:22:05.375 325 12344.62 -65.85 55117.22 88888.00 2007-11-21 06:22:05.500 325 12344.52 -65.92 55117.25 88888.00 2007-11-21 06:22:05.625 325 12344.33 -66.00 55117.28 88888.00 2007-11-21 06:22:05.750 325 12344.17 -66.05 55117.28 88888.00 2007-11-21 06:22:05.875 325 12344.08 -66.10 55117.30 88888.00 2007-11-21 06:22:06.000 325 12344.02 -66.08 55117.40 88888.00 2007-11-21 06:22:06.125 325 12343.98 -66.10 55117.47 88888.00 2007-11-21 06:22:06.250 325 12343.88 -66.20 55117.45 88888.00 2007-11-21 06:22:06.375 325 12343.83 -66.28 55117.47 88888.00 2007-11-21 06:22:06.500 325 12343.85 -66.25 55117.53 88888.00 2007-11-21 06:22:06.625 325 12343.85 -66.33 55117.57 88888.00 2007-11-21 06:22:06.750 325 12343.75 -66.40 55117.57 88888.00 2007-11-21 06:22:06.875 325 12343.67 -66.45 55117.62 88888.00 2007-11-21 06:22:07.000 325 12343.67 -66.50 55117.60 88888.00 2007-11-21 06:22:07.125 325 12343.75 -66.50 55117.70 88888.00 2007-11-21 06:22:07.250 325 12343.80 -66.53 55117.70 88888.00 2007-11-21 06:22:07.375 325 12343.73 -66.62 55117.68 88888.00 2007-11-21 06:22:07.500 325 12343.75 -66.65 55117.72 88888.00 2007-11-21 06:22:07.625 325 12343.77 -66.62 55117.80 88888.00 2007-11-21 06:22:07.750 325 12343.75 -66.65 55117.82 88888.00 2007-11-21 06:22:07.875 325 12343.88 -66.65 55117.88 88888.00 2007-11-21 06:22:08.000 325 12343.88 -66.67 55117.90 88888.00 2007-11-21 06:22:08.125 325 12343.83 -66.72 55117.95 88888.00 2007-11-21 06:22:08.250 325 12343.80 -66.72 55117.95 88888.00 2007-11-21 06:22:08.375 325 12343.95 -66.67 55118.00 88888.00 2007-11-21 06:22:08.500 325 12344.00 -66.62 55118.03 88888.00 2007-11-21 06:22:08.625 325 12344.02 -66.67 55118.05 88888.00 2007-11-21 06:22:08.750 325 12344.02 -66.75 55118.00 88888.00 2007-11-21 06:22:08.875 325 12344.00 -66.80 55118.05 88888.00 2007-11-21 06:22:09.000 325 12344.00 -66.78 55118.10 88888.00 2007-11-21 06:22:09.125 325 12343.98 -66.83 55118.07 88888.00 2007-11-21 06:22:09.250 325 12343.95 -66.90 55118.12 88888.00 2007-11-21 06:22:09.375 325 12344.02 -66.92 55118.18 88888.00 2007-11-21 06:22:09.500 325 12344.05 -66.95 55118.20 88888.00 2007-11-21 06:22:09.625 325 12344.10 -66.92 55118.25 88888.00 2007-11-21 06:22:09.750 325 12344.08 -67.05 55118.25 88888.00 2007-11-21 06:22:09.875 325 12344.05 -67.08 55118.28 88888.00 2007-11-21 06:22:10.000 325 12344.12 -67.10 55118.28 88888.00 2007-11-21 06:22:10.125 325 12344.12 -67.17 55118.28 88888.00 2007-11-21 06:22:10.250 325 12344.15 -67.22 55118.35 88888.00 2007-11-21 06:22:10.375 325 12344.25 -67.22 55118.40 88888.00 2007-11-21 06:22:10.500 325 12344.25 -67.25 55118.40 88888.00 2007-11-21 06:22:10.625 325 12344.20 -67.33 55118.40 88888.00 2007-11-21 06:22:10.750 325 12344.25 -67.33 55118.45 88888.00 2007-11-21 06:22:10.875 325 12344.30 -67.38 55118.53 88888.00 2007-11-21 06:22:11.000 325 12344.33 -67.42 55118.53 88888.00 2007-11-21 06:22:11.125 325 12344.33 -67.47 55118.57 88888.00 2007-11-21 06:22:11.250 325 12344.30 -67.58 55118.62 88888.00 2007-11-21 06:22:11.375 325 12344.27 -67.65 55118.60 88888.00 2007-11-21 06:22:11.500 325 12344.25 -67.67 55118.65 88888.00 2007-11-21 06:22:11.625 325 12344.17 -67.80 55118.68 88888.00 2007-11-21 06:22:11.750 325 12344.23 -67.75 55118.70 88888.00 2007-11-21 06:22:11.875 325 12344.17 -67.75 55118.78 88888.00 2007-11-21 06:22:12.000 325 12344.12 -67.80 55118.80 88888.00 2007-11-21 06:22:12.125 325 12344.05 -67.80 55118.85 88888.00 2007-11-21 06:22:12.250 325 12344.05 -67.85 55118.88 88888.00 2007-11-21 06:22:12.375 325 12344.08 -67.88 55118.88 88888.00 2007-11-21 06:22:12.500 325 12344.00 -67.97 55118.90 88888.00 2007-11-21 06:22:12.625 325 12343.95 -68.03 55118.95 88888.00 2007-11-21 06:22:12.750 325 12343.95 -68.05 55119.00 88888.00 2007-11-21 06:22:12.875 325 12344.00 -68.05 55119.05 88888.00 2007-11-21 06:22:13.000 325 12344.02 -67.97 55119.12 88888.00 2007-11-21 06:22:13.125 325 12343.95 -68.00 55119.12 88888.00 2007-11-21 06:22:13.250 325 12343.85 -68.15 55119.10 88888.00 2007-11-21 06:22:13.375 325 12343.85 -68.17 55119.12 88888.00 2007-11-21 06:22:13.500 325 12343.88 -68.15 55119.18 88888.00 2007-11-21 06:22:13.625 325 12343.83 -68.12 55119.20 88888.00 2007-11-21 06:22:13.750 325 12343.83 -68.15 55119.20 88888.00 2007-11-21 06:22:13.875 325 12343.85 -68.05 55119.25 88888.00 2007-11-21 06:22:14.000 325 12343.77 -68.12 55119.28 88888.00 2007-11-21 06:22:14.125 325 12343.65 -68.17 55119.30 88888.00 2007-11-21 06:22:14.250 325 12343.60 -68.15 55119.32 88888.00 2007-11-21 06:22:14.375 325 12343.65 -68.12 55119.35 88888.00 2007-11-21 06:22:14.500 325 12343.65 -68.05 55119.45 88888.00 2007-11-21 06:22:14.625 325 12343.65 -68.03 55119.50 88888.00 2007-11-21 06:22:14.750 325 12343.65 -68.05 55119.50 88888.00 2007-11-21 06:22:14.875 325 12343.65 -68.03 55119.53 88888.00 2007-11-21 06:22:15.000 325 12343.67 -67.97 55119.57 88888.00 2007-11-21 06:22:15.125 325 12343.67 -67.88 55119.65 88888.00 2007-11-21 06:22:15.250 325 12343.55 -67.88 55119.68 88888.00 2007-11-21 06:22:15.375 325 12343.50 -67.85 55119.70 88888.00 2007-11-21 06:22:15.500 325 12343.52 -67.83 55119.75 88888.00 2007-11-21 06:22:15.625 325 12343.55 -67.75 55119.75 88888.00 2007-11-21 06:22:15.750 325 12343.55 -67.70 55119.78 88888.00 2007-11-21 06:22:15.875 325 12343.50 -67.67 55119.82 88888.00 2007-11-21 06:22:16.000 325 12343.50 -67.58 55119.85 88888.00 2007-11-21 06:22:16.125 325 12343.42 -67.58 55119.88 88888.00 2007-11-21 06:22:16.250 325 12343.27 -67.60 55119.85 88888.00 2007-11-21 06:22:16.375 325 12343.23 -67.50 55119.90 88888.00 2007-11-21 06:22:16.500 325 12343.17 -67.35 55119.97 88888.00 2007-11-21 06:22:16.625 325 12343.12 -67.38 55120.00 88888.00 2007-11-21 06:22:16.750 325 12343.05 -67.30 55120.05 88888.00 2007-11-21 06:22:16.875 325 12342.95 -67.25 55120.10 88888.00 2007-11-21 06:22:17.000 325 12342.98 -67.28 55120.12 88888.00 2007-11-21 06:22:17.125 325 12342.95 -67.25 55120.15 88888.00 2007-11-21 06:22:17.250 325 12342.75 -67.25 55120.20 88888.00 2007-11-21 06:22:17.375 325 12342.73 -67.20 55120.25 88888.00 2007-11-21 06:22:17.500 325 12342.67 -67.22 55120.28 88888.00 2007-11-21 06:22:17.625 325 12342.52 -67.28 55120.32 88888.00 2007-11-21 06:22:17.750 325 12342.45 -67.30 55120.38 88888.00 2007-11-21 06:22:17.875 325 12342.35 -67.40 55120.38 88888.00 2007-11-21 06:22:18.000 325 12342.27 -67.40 55120.45 88888.00 2007-11-21 06:22:18.125 325 12342.25 -67.33 55120.53 88888.00 2007-11-21 06:22:18.250 325 12342.10 -67.45 55120.53 88888.00 2007-11-21 06:22:18.375 325 12342.00 -67.50 55120.53 88888.00 2007-11-21 06:22:18.500 325 12341.88 -67.53 55120.57 88888.00 2007-11-21 06:22:18.625 325 12341.77 -67.55 55120.62 88888.00 2007-11-21 06:22:18.750 325 12341.70 -67.58 55120.72 88888.00 2007-11-21 06:22:18.875 325 12341.60 -67.62 55120.78 88888.00 2007-11-21 06:22:19.000 325 12341.48 -67.75 55120.80 88888.00 2007-11-21 06:22:19.125 325 12341.30 -67.75 55120.82 88888.00 2007-11-21 06:22:19.250 325 12341.20 -67.75 55120.90 88888.00 2007-11-21 06:22:19.375 325 12341.23 -67.78 55120.93 88888.00 2007-11-21 06:22:19.500 325 12341.08 -67.88 55120.97 88888.00 2007-11-21 06:22:19.625 325 12340.90 -67.85 55121.03 88888.00 2007-11-21 06:22:19.750 325 12340.80 -67.85 55121.07 88888.00 2007-11-21 06:22:19.875 325 12340.73 -67.85 55121.12 88888.00 2007-11-21 06:22:20.000 325 12340.62 -67.90 55121.18 88888.00 2007-11-21 06:22:20.125 325 12340.50 -67.92 55121.28 88888.00 2007-11-21 06:22:20.250 325 12340.35 -67.95 55121.32 88888.00 2007-11-21 06:22:20.375 325 12340.27 -67.97 55121.38 88888.00 2007-11-21 06:22:20.500 325 12340.15 -68.00 55121.38 88888.00 2007-11-21 06:22:20.625 325 12340.12 -67.92 55121.47 88888.00 2007-11-21 06:22:20.750 325 12340.08 -67.95 55121.55 88888.00 2007-11-21 06:22:20.875 325 12340.00 -68.05 55121.57 88888.00 2007-11-21 06:22:21.000 325 12339.80 -68.15 55121.55 88888.00 2007-11-21 06:22:21.125 325 12339.83 -68.08 55121.65 88888.00 2007-11-21 06:22:21.250 325 12339.77 -68.00 55121.75 88888.00 2007-11-21 06:22:21.375 325 12339.67 -68.05 55121.78 88888.00 2007-11-21 06:22:21.500 325 12339.52 -68.20 55121.78 88888.00 2007-11-21 06:22:21.625 325 12339.45 -68.22 55121.80 88888.00 2007-11-21 06:22:21.750 325 12339.40 -68.17 55121.88 88888.00 2007-11-21 06:22:21.875 325 12339.38 -68.12 55121.93 88888.00 2007-11-21 06:22:22.000 325 12339.33 -68.17 55121.97 88888.00 2007-11-21 06:22:22.125 325 12339.27 -68.25 55122.00 88888.00 2007-11-21 06:22:22.250 325 12339.23 -68.30 55122.07 88888.00 2007-11-21 06:22:22.375 325 12339.27 -68.30 55122.10 88888.00 2007-11-21 06:22:22.500 325 12339.30 -68.30 55122.12 88888.00 2007-11-21 06:22:22.625 325 12339.30 -68.33 55122.20 88888.00 2007-11-21 06:22:22.750 325 12339.33 -68.33 55122.28 88888.00 2007-11-21 06:22:22.875 325 12339.27 -68.35 55122.28 88888.00 2007-11-21 06:22:23.000 325 12339.25 -68.38 55122.32 88888.00 2007-11-21 06:22:23.125 325 12339.23 -68.42 55122.38 88888.00 2007-11-21 06:22:23.250 325 12339.30 -68.42 55122.43 88888.00 2007-11-21 06:22:23.375 325 12339.38 -68.42 55122.43 88888.00 2007-11-21 06:22:23.500 325 12339.35 -68.38 55122.47 88888.00 2007-11-21 06:22:23.625 325 12339.33 -68.40 55122.50 88888.00 2007-11-21 06:22:23.750 325 12339.35 -68.45 55122.55 88888.00 2007-11-21 06:22:23.875 325 12339.35 -68.50 55122.60 88888.00 2007-11-21 06:22:24.000 325 12339.27 -68.50 55122.62 88888.00 2007-11-21 06:22:24.125 325 12339.23 -68.55 55122.70 88888.00 2007-11-21 06:22:24.250 325 12339.25 -68.62 55122.75 88888.00 2007-11-21 06:22:24.375 325 12339.23 -68.62 55122.78 88888.00 2007-11-21 06:22:24.500 325 12339.23 -68.65 55122.82 88888.00 2007-11-21 06:22:24.625 325 12339.25 -68.72 55122.85 88888.00 2007-11-21 06:22:24.750 325 12339.17 -68.83 55122.90 88888.00 2007-11-21 06:22:24.875 325 12339.20 -68.88 55122.93 88888.00 2007-11-21 06:22:25.000 325 12339.27 -68.85 55122.97 88888.00 2007-11-21 06:22:25.125 325 12339.33 -68.90 55123.03 88888.00 2007-11-21 06:22:25.250 325 12339.33 -68.97 55123.10 88888.00 2007-11-21 06:22:25.375 325 12339.30 -69.08 55123.12 88888.00 2007-11-21 06:22:25.500 325 12339.30 -69.12 55123.15 88888.00 2007-11-21 06:22:25.625 325 12339.35 -69.15 55123.22 88888.00 2007-11-21 06:22:25.750 325 12339.42 -69.22 55123.25 88888.00 2007-11-21 06:22:25.875 325 12339.50 -69.33 55123.28 88888.00 2007-11-21 06:22:26.000 325 12339.52 -69.30 55123.30 88888.00 2007-11-21 06:22:26.125 325 12339.55 -69.35 55123.38 88888.00 2007-11-21 06:22:26.250 325 12339.58 -69.53 55123.45 88888.00 2007-11-21 06:22:26.375 325 12339.62 -69.58 55123.47 88888.00 2007-11-21 06:22:26.500 325 12339.65 -69.65 55123.47 88888.00 2007-11-21 06:22:26.625 325 12339.73 -69.78 55123.53 88888.00 2007-11-21 06:22:26.750 325 12339.83 -69.85 55123.57 88888.00 2007-11-21 06:22:26.875 325 12339.92 -69.90 55123.62 88888.00 2007-11-21 06:22:27.000 325 12340.00 -69.95 55123.68 88888.00 2007-11-21 06:22:27.125 325 12340.02 -70.08 55123.68 88888.00 2007-11-21 06:22:27.250 325 12340.05 -70.17 55123.72 88888.00 2007-11-21 06:22:27.375 325 12340.08 -70.22 55123.75 88888.00 2007-11-21 06:22:27.500 325 12340.05 -70.35 55123.80 88888.00 2007-11-21 06:22:27.625 325 12340.12 -70.40 55123.82 88888.00 2007-11-21 06:22:27.750 325 12340.17 -70.40 55123.85 88888.00 2007-11-21 06:22:27.875 325 12340.27 -70.47 55123.88 88888.00 2007-11-21 06:22:28.000 325 12340.30 -70.55 55123.90 88888.00 2007-11-21 06:22:28.125 325 12340.35 -70.45 55123.97 88888.00 2007-11-21 06:22:28.250 325 12340.45 -70.50 55124.05 88888.00 2007-11-21 06:22:28.375 325 12340.55 -70.50 55124.05 88888.00 2007-11-21 06:22:28.500 325 12340.62 -70.58 55124.05 88888.00 2007-11-21 06:22:28.625 325 12340.60 -70.55 55124.12 88888.00 2007-11-21 06:22:28.750 325 12340.62 -70.55 55124.18 88888.00 2007-11-21 06:22:28.875 325 12340.67 -70.60 55124.18 88888.00 2007-11-21 06:22:29.000 325 12340.67 -70.65 55124.20 88888.00 2007-11-21 06:22:29.125 325 12340.67 -70.67 55124.22 88888.00 2007-11-21 06:22:29.250 325 12340.70 -70.67 55124.30 88888.00 2007-11-21 06:22:29.375 325 12340.70 -70.62 55124.32 88888.00 2007-11-21 06:22:29.500 325 12340.60 -70.75 55124.32 88888.00 2007-11-21 06:22:29.625 325 12340.70 -70.72 55124.40 88888.00 2007-11-21 06:22:29.750 325 12340.75 -70.65 55124.47 88888.00 2007-11-21 06:22:29.875 325 12340.80 -70.60 55124.50 88888.00 2007-11-21 06:22:30.000 325 12340.70 -70.55 55124.55 88888.00 2007-11-21 06:22:30.125 325 12340.73 -70.60 55124.62 88888.00 2007-11-21 06:22:30.250 325 12340.75 -70.60 55124.65 88888.00 2007-11-21 06:22:30.375 325 12340.80 -70.58 55124.70 88888.00 2007-11-21 06:22:30.500 325 12340.80 -70.58 55124.72 88888.00 2007-11-21 06:22:30.625 325 12340.73 -70.58 55124.80 88888.00 2007-11-21 06:22:30.750 325 12340.67 -70.50 55124.85 88888.00 2007-11-21 06:22:30.875 325 12340.65 -70.42 55124.90 88888.00 2007-11-21 06:22:31.000 325 12340.65 -70.40 55124.88 88888.00 2007-11-21 06:22:31.125 325 12340.67 -70.40 55125.00 88888.00 2007-11-21 06:22:31.250 325 12340.62 -70.35 55125.07 88888.00 2007-11-21 06:22:31.375 325 12340.60 -70.30 55125.12 88888.00 2007-11-21 06:22:31.500 325 12340.52 -70.22 55125.18 88888.00 2007-11-21 06:22:31.625 325 12340.42 -70.17 55125.18 88888.00 2007-11-21 06:22:31.750 325 12340.38 -70.15 55125.22 88888.00 2007-11-21 06:22:31.875 325 12340.38 -70.15 55125.20 88888.00 2007-11-21 06:22:32.000 325 12340.40 -70.03 55125.28 88888.00 2007-11-21 06:22:32.125 325 12340.33 -70.00 55125.35 88888.00 2007-11-21 06:22:32.250 325 12340.35 -69.92 55125.40 88888.00 2007-11-21 06:22:32.375 325 12340.35 -69.85 55125.45 88888.00 2007-11-21 06:22:32.500 325 12340.25 -69.78 55125.47 88888.00 2007-11-21 06:22:32.625 325 12340.17 -69.70 55125.55 88888.00 2007-11-21 06:22:32.750 325 12340.05 -69.65 55125.57 88888.00 2007-11-21 06:22:32.875 325 12340.08 -69.60 55125.62 88888.00 2007-11-21 06:22:33.000 325 12340.10 -69.47 55125.70 88888.00 2007-11-21 06:22:33.125 325 12340.08 -69.35 55125.72 88888.00 2007-11-21 06:22:33.250 325 12339.98 -69.30 55125.80 88888.00 2007-11-21 06:22:33.375 325 12339.92 -69.22 55125.85 88888.00 2007-11-21 06:22:33.500 325 12339.98 -69.12 55125.88 88888.00 2007-11-21 06:22:33.625 325 12339.88 -69.00 55125.93 88888.00 2007-11-21 06:22:33.750 325 12339.75 -68.97 55125.97 88888.00 2007-11-21 06:22:33.875 325 12339.67 -68.83 55126.07 88888.00 2007-11-21 06:22:34.000 325 12339.62 -68.72 55126.07 88888.00 2007-11-21 06:22:34.125 325 12339.60 -68.65 55126.15 88888.00 2007-11-21 06:22:34.250 325 12339.52 -68.58 55126.20 88888.00 2007-11-21 06:22:34.375 325 12339.48 -68.53 55126.25 88888.00 2007-11-21 06:22:34.500 325 12339.40 -68.38 55126.35 88888.00 2007-11-21 06:22:34.625 325 12339.38 -68.33 55126.38 88888.00 2007-11-21 06:22:34.750 325 12339.35 -68.35 55126.40 88888.00 2007-11-21 06:22:34.875 325 12339.27 -68.28 55126.43 88888.00 2007-11-21 06:22:35.000 325 12339.23 -68.10 55126.50 88888.00 2007-11-21 06:22:35.125 325 12339.17 -68.08 55126.57 88888.00 2007-11-21 06:22:35.250 325 12339.08 -68.12 55126.57 88888.00 2007-11-21 06:22:35.375 325 12339.12 -68.03 55126.65 88888.00 2007-11-21 06:22:35.500 325 12339.05 -68.00 55126.68 88888.00 2007-11-21 06:22:35.625 325 12338.98 -67.97 55126.72 88888.00 2007-11-21 06:22:35.750 325 12338.95 -68.00 55126.75 88888.00 2007-11-21 06:22:35.875 325 12338.88 -67.97 55126.78 88888.00 2007-11-21 06:22:36.000 325 12338.90 -67.95 55126.82 88888.00 2007-11-21 06:22:36.125 325 12339.02 -67.95 55126.85 88888.00 2007-11-21 06:22:36.250 325 12339.05 -67.97 55126.88 88888.00 2007-11-21 06:22:36.375 325 12339.12 -67.85 55126.93 88888.00 2007-11-21 06:22:36.500 325 12339.17 -67.85 55127.00 88888.00 2007-11-21 06:22:36.625 325 12339.20 -67.85 55127.03 88888.00 2007-11-21 06:22:36.750 325 12339.17 -67.85 55127.05 88888.00 2007-11-21 06:22:36.875 325 12339.20 -67.83 55127.05 88888.00 2007-11-21 06:22:37.000 325 12339.25 -67.90 55127.07 88888.00 2007-11-21 06:22:37.125 325 12339.30 -67.90 55127.10 88888.00 2007-11-21 06:22:37.250 325 12339.35 -67.78 55127.18 88888.00 2007-11-21 06:22:37.375 325 12339.40 -67.70 55127.22 88888.00 2007-11-21 06:22:37.500 325 12339.45 -67.75 55127.22 88888.00 2007-11-21 06:22:37.625 325 12339.55 -67.78 55127.28 88888.00 2007-11-21 06:22:37.750 325 12339.55 -67.72 55127.28 88888.00 2007-11-21 06:22:37.875 325 12339.62 -67.67 55127.30 88888.00 2007-11-21 06:22:38.000 325 12339.70 -67.60 55127.35 88888.00 2007-11-21 06:22:38.125 325 12339.73 -67.60 55127.35 88888.00 2007-11-21 06:22:38.250 325 12339.75 -67.62 55127.40 88888.00 2007-11-21 06:22:38.375 325 12339.92 -67.45 55127.45 88888.00 2007-11-21 06:22:38.500 325 12340.00 -67.35 55127.50 88888.00 2007-11-21 06:22:38.625 325 12340.02 -67.35 55127.53 88888.00 2007-11-21 06:22:38.750 325 12340.02 -67.35 55127.53 88888.00 2007-11-21 06:22:38.875 325 12340.10 -67.30 55127.55 88888.00 2007-11-21 06:22:39.000 325 12340.15 -67.15 55127.60 88888.00 2007-11-21 06:22:39.125 325 12340.23 -67.03 55127.62 88888.00 2007-11-21 06:22:39.250 325 12340.25 -67.03 55127.65 88888.00 2007-11-21 06:22:39.375 325 12340.30 -67.03 55127.62 88888.00 2007-11-21 06:22:39.500 325 12340.33 -66.95 55127.68 88888.00 2007-11-21 06:22:39.625 325 12340.30 -66.92 55127.70 88888.00 2007-11-21 06:22:39.750 325 12340.30 -66.90 55127.70 88888.00 2007-11-21 06:22:39.875 325 12340.35 -66.83 55127.75 88888.00 2007-11-21 06:22:40.000 325 12340.50 -66.62 55127.82 88888.00 2007-11-21 06:22:40.125 325 12340.55 -66.53 55127.88 88888.00 2007-11-21 06:22:40.250 325 12340.52 -66.58 55127.82 88888.00 2007-11-21 06:22:40.375 325 12340.58 -66.50 55127.85 88888.00 2007-11-21 06:22:40.500 325 12340.60 -66.45 55127.88 88888.00 2007-11-21 06:22:40.625 325 12340.55 -66.42 55127.90 88888.00 2007-11-21 06:22:40.750 325 12340.62 -66.33 55127.95 88888.00 2007-11-21 06:22:40.875 325 12340.73 -66.28 55128.03 88888.00 2007-11-21 06:22:41.000 325 12340.80 -66.15 55128.05 88888.00 2007-11-21 06:22:41.125 325 12340.77 -66.20 55128.07 88888.00 2007-11-21 06:22:41.250 325 12340.70 -66.22 55128.10 88888.00 2007-11-21 06:22:41.375 325 12340.75 -66.10 55128.10 88888.00 2007-11-21 06:22:41.500 325 12340.77 -65.95 55128.18 88888.00 2007-11-21 06:22:41.625 325 12340.73 -65.88 55128.22 88888.00 2007-11-21 06:22:41.750 325 12340.73 -65.78 55128.25 88888.00 2007-11-21 06:22:41.875 325 12340.77 -65.72 55128.30 88888.00 2007-11-21 06:22:42.000 325 12340.75 -65.67 55128.35 88888.00 2007-11-21 06:22:42.125 325 12340.77 -65.60 55128.35 88888.00 2007-11-21 06:22:42.250 325 12340.80 -65.58 55128.40 88888.00 2007-11-21 06:22:42.375 325 12340.83 -65.53 55128.40 88888.00 2007-11-21 06:22:42.500 325 12340.77 -65.45 55128.43 88888.00 2007-11-21 06:22:42.625 325 12340.75 -65.38 55128.47 88888.00 2007-11-21 06:22:42.750 325 12340.73 -65.25 55128.57 88888.00 2007-11-21 06:22:42.875 325 12340.73 -65.15 55128.60 88888.00 2007-11-21 06:22:43.000 325 12340.67 -65.12 55128.65 88888.00 2007-11-21 06:22:43.125 325 12340.65 -65.03 55128.68 88888.00 2007-11-21 06:22:43.250 325 12340.67 -64.97 55128.72 88888.00 2007-11-21 06:22:43.375 325 12340.67 -64.90 55128.75 88888.00 2007-11-21 06:22:43.500 325 12340.60 -64.85 55128.80 88888.00 2007-11-21 06:22:43.625 325 12340.52 -64.78 55128.82 88888.00 2007-11-21 06:22:43.750 325 12340.55 -64.75 55128.85 88888.00 2007-11-21 06:22:43.875 325 12340.58 -64.65 55128.90 88888.00 2007-11-21 06:22:44.000 325 12340.65 -64.60 55128.95 88888.00 2007-11-21 06:22:44.125 325 12340.58 -64.58 55128.95 88888.00 2007-11-21 06:22:44.250 325 12340.55 -64.50 55129.03 88888.00 2007-11-21 06:22:44.375 325 12340.50 -64.47 55129.07 88888.00 2007-11-21 06:22:44.500 325 12340.50 -64.40 55129.12 88888.00 2007-11-21 06:22:44.625 325 12340.60 -64.28 55129.18 88888.00 2007-11-21 06:22:44.750 325 12340.62 -64.20 55129.20 88888.00 2007-11-21 06:22:44.875 325 12340.58 -64.20 55129.20 88888.00 2007-11-21 06:22:45.000 325 12340.62 -64.12 55129.25 88888.00 2007-11-21 06:22:45.125 325 12340.60 -64.05 55129.30 88888.00 2007-11-21 06:22:45.250 325 12340.60 -64.03 55129.32 88888.00 2007-11-21 06:22:45.375 325 12340.58 -64.00 55129.35 88888.00 2007-11-21 06:22:45.500 325 12340.62 -63.92 55129.38 88888.00 2007-11-21 06:22:45.625 325 12340.67 -63.85 55129.45 88888.00 2007-11-21 06:22:45.750 325 12340.58 -63.75 55129.47 88888.00 2007-11-21 06:22:45.875 325 12340.50 -63.77 55129.50 88888.00 2007-11-21 06:22:46.000 325 12340.50 -63.75 55129.53 88888.00 2007-11-21 06:22:46.125 325 12340.55 -63.77 55129.60 88888.00 2007-11-21 06:22:46.250 325 12340.58 -63.73 55129.62 88888.00 2007-11-21 06:22:46.375 325 12340.65 -63.67 55129.65 88888.00 2007-11-21 06:22:46.500 325 12340.67 -63.58 55129.70 88888.00 2007-11-21 06:22:46.625 325 12340.70 -63.52 55129.78 88888.00 2007-11-21 06:22:46.750 325 12340.70 -63.50 55129.82 88888.00 2007-11-21 06:22:46.875 325 12340.62 -63.50 55129.85 88888.00 2007-11-21 06:22:47.000 325 12340.55 -63.48 55129.85 88888.00 2007-11-21 06:22:47.125 325 12340.52 -63.52 55129.90 88888.00 2007-11-21 06:22:47.250 325 12340.48 -63.50 55129.93 88888.00 2007-11-21 06:22:47.375 325 12340.55 -63.45 55129.97 88888.00 2007-11-21 06:22:47.500 325 12340.55 -63.38 55130.05 88888.00 2007-11-21 06:22:47.625 325 12340.45 -63.38 55130.10 88888.00 2007-11-21 06:22:47.750 325 12340.38 -63.42 55130.12 88888.00 2007-11-21 06:22:47.875 325 12340.27 -63.40 55130.18 88888.00 2007-11-21 06:22:48.000 325 12340.25 -63.40 55130.22 88888.00 2007-11-21 06:22:48.125 325 12340.25 -63.38 55130.30 88888.00 2007-11-21 06:22:48.250 325 12340.23 -63.40 55130.35 88888.00 2007-11-21 06:22:48.375 325 12340.23 -63.35 55130.43 88888.00 2007-11-21 06:22:48.500 325 12340.25 -63.35 55130.45 88888.00 2007-11-21 06:22:48.625 325 12340.10 -63.42 55130.47 88888.00 2007-11-21 06:22:48.750 325 12340.00 -63.45 55130.50 88888.00 2007-11-21 06:22:48.875 325 12339.90 -63.48 55130.53 88888.00 2007-11-21 06:22:49.000 325 12339.88 -63.42 55130.55 88888.00 2007-11-21 06:22:49.125 325 12339.88 -63.40 55130.68 88888.00 2007-11-21 06:22:49.250 325 12339.83 -63.45 55130.78 88888.00 2007-11-21 06:22:49.375 325 12339.75 -63.48 55130.80 88888.00 2007-11-21 06:22:49.500 325 12339.65 -63.52 55130.80 88888.00 2007-11-21 06:22:49.625 325 12339.60 -63.50 55130.90 88888.00 2007-11-21 06:22:49.750 325 12339.60 -63.48 55130.97 88888.00 2007-11-21 06:22:49.875 325 12339.60 -63.48 55131.03 88888.00 2007-11-21 06:22:50.000 325 12339.50 -63.42 55131.07 88888.00 2007-11-21 06:22:50.125 325 12339.40 -63.48 55131.07 88888.00 2007-11-21 06:22:50.250 325 12339.30 -63.60 55131.18 88888.00 2007-11-21 06:22:50.375 325 12339.30 -63.52 55131.25 88888.00 2007-11-21 06:22:50.500 325 12339.25 -63.48 55131.32 88888.00 2007-11-21 06:22:50.625 325 12339.15 -63.48 55131.35 88888.00 2007-11-21 06:22:50.750 325 12339.08 -63.52 55131.40 88888.00 2007-11-21 06:22:50.875 325 12339.02 -63.52 55131.47 88888.00 2007-11-21 06:22:51.000 325 12338.92 -63.55 55131.47 88888.00 2007-11-21 06:22:51.125 325 12338.83 -63.55 55131.55 88888.00 2007-11-21 06:22:51.250 325 12338.75 -63.55 55131.68 88888.00 2007-11-21 06:22:51.375 325 12338.65 -63.55 55131.75 88888.00 2007-11-21 06:22:51.500 325 12338.55 -63.52 55131.78 88888.00 2007-11-21 06:22:51.625 325 12338.42 -63.55 55131.85 88888.00 2007-11-21 06:22:51.750 325 12338.33 -63.52 55131.93 88888.00 2007-11-21 06:22:51.875 325 12338.27 -63.52 55131.97 88888.00 2007-11-21 06:22:52.000 325 12338.20 -63.52 55132.03 88888.00 2007-11-21 06:22:52.125 325 12338.10 -63.58 55132.05 88888.00 2007-11-21 06:22:52.250 325 12337.98 -63.62 55132.07 88888.00 2007-11-21 06:22:52.375 325 12337.98 -63.58 55132.18 88888.00 2007-11-21 06:22:52.500 325 12337.90 -63.50 55132.28 88888.00 2007-11-21 06:22:52.625 325 12337.85 -63.48 55132.32 88888.00 2007-11-21 06:22:52.750 325 12337.77 -63.50 55132.38 88888.00 2007-11-21 06:22:52.875 325 12337.70 -63.50 55132.38 88888.00 2007-11-21 06:22:53.000 325 12337.67 -63.45 55132.40 88888.00 2007-11-21 06:22:53.125 325 12337.62 -63.50 55132.45 88888.00 2007-11-21 06:22:53.250 325 12337.55 -63.50 55132.53 88888.00 2007-11-21 06:22:53.375 325 12337.55 -63.45 55132.57 88888.00 2007-11-21 06:22:53.500 325 12337.58 -63.38 55132.65 88888.00 2007-11-21 06:22:53.625 325 12337.52 -63.33 55132.72 88888.00 2007-11-21 06:22:53.750 325 12337.45 -63.27 55132.75 88888.00 2007-11-21 06:22:53.875 325 12337.42 -63.27 55132.78 88888.00 2007-11-21 06:22:54.000 325 12337.48 -63.23 55132.82 88888.00 2007-11-21 06:22:54.125 325 12337.50 -63.12 55132.88 88888.00 2007-11-21 06:22:54.250 325 12337.40 -63.12 55132.90 88888.00 2007-11-21 06:22:54.375 325 12337.45 -63.02 55132.95 88888.00 2007-11-21 06:22:54.500 325 12337.42 -63.00 55132.97 88888.00 2007-11-21 06:22:54.625 325 12337.33 -63.02 55132.97 88888.00 2007-11-21 06:22:54.750 325 12337.35 -62.92 55133.03 88888.00 2007-11-21 06:22:54.875 325 12337.40 -62.77 55133.10 88888.00 2007-11-21 06:22:55.000 325 12337.45 -62.75 55133.15 88888.00 2007-11-21 06:22:55.125 325 12337.48 -62.70 55133.18 88888.00 2007-11-21 06:22:55.250 325 12337.50 -62.60 55133.25 88888.00 2007-11-21 06:22:55.375 325 12337.55 -62.48 55133.30 88888.00 2007-11-21 06:22:55.500 325 12337.60 -62.35 55133.32 88888.00 2007-11-21 06:22:55.625 325 12337.62 -62.30 55133.35 88888.00 2007-11-21 06:22:55.750 325 12337.67 -62.23 55133.38 88888.00 2007-11-21 06:22:55.875 325 12337.75 -62.10 55133.40 88888.00 2007-11-21 06:22:56.000 325 12337.77 -62.02 55133.40 88888.00 2007-11-21 06:22:56.125 325 12337.83 -61.95 55133.50 88888.00 2007-11-21 06:22:56.250 325 12337.83 -61.85 55133.55 88888.00 2007-11-21 06:22:56.375 325 12337.83 -61.75 55133.55 88888.00 2007-11-21 06:22:56.500 325 12337.92 -61.62 55133.57 88888.00 2007-11-21 06:22:56.625 325 12338.02 -61.50 55133.60 88888.00 2007-11-21 06:22:56.750 325 12338.02 -61.45 55133.60 88888.00 2007-11-21 06:22:56.875 325 12338.05 -61.33 55133.65 88888.00 2007-11-21 06:22:57.000 325 12338.05 -61.20 55133.70 88888.00 2007-11-21 06:22:57.125 325 12338.10 -61.12 55133.72 88888.00 2007-11-21 06:22:57.250 325 12338.17 -61.05 55133.72 88888.00 2007-11-21 06:22:57.375 325 12338.20 -61.00 55133.72 88888.00 2007-11-21 06:22:57.500 325 12338.27 -60.95 55133.75 88888.00 2007-11-21 06:22:57.625 325 12338.35 -60.80 55133.82 88888.00 2007-11-21 06:22:57.750 325 12338.38 -60.67 55133.88 88888.00 2007-11-21 06:22:57.875 325 12338.38 -60.58 55133.88 88888.00 2007-11-21 06:22:58.000 325 12338.40 -60.48 55133.93 88888.00 2007-11-21 06:22:58.125 325 12338.45 -60.45 55133.95 88888.00 2007-11-21 06:22:58.250 325 12338.45 -60.42 55133.95 88888.00 2007-11-21 06:22:58.375 325 12338.52 -60.35 55133.97 88888.00 2007-11-21 06:22:58.500 325 12338.58 -60.25 55134.03 88888.00 2007-11-21 06:22:58.625 325 12338.62 -60.12 55134.05 88888.00 2007-11-21 06:22:58.750 325 12338.73 -60.05 55134.05 88888.00 2007-11-21 06:22:58.875 325 12338.73 -60.02 55134.12 88888.00 2007-11-21 06:22:59.000 325 12338.77 -59.98 55134.15 88888.00 2007-11-21 06:22:59.125 325 12338.88 -59.85 55134.22 88888.00 2007-11-21 06:22:59.250 325 12338.80 -59.75 55134.22 88888.00 2007-11-21 06:22:59.375 325 12338.83 -59.67 55134.25 88888.00 2007-11-21 06:22:59.500 325 12338.98 -59.60 55134.32 88888.00 2007-11-21 06:22:59.625 325 12339.02 -59.55 55134.32 88888.00 2007-11-21 06:22:59.750 325 12339.05 -59.52 55134.35 88888.00 2007-11-21 06:22:59.875 325 12339.10 -59.50 55134.32 88888.00 2007-11-21 06:23:00.000 325 12339.17 -59.45 55134.35 88888.00 2007-11-21 06:23:00.125 325 12339.20 -59.33 55134.40 88888.00 2007-11-21 06:23:00.250 325 12339.20 -59.25 55134.45 88888.00 2007-11-21 06:23:00.375 325 12339.23 -59.15 55134.47 88888.00 2007-11-21 06:23:00.500 325 12339.23 -59.08 55134.50 88888.00 2007-11-21 06:23:00.625 325 12339.30 -59.02 55134.55 88888.00 2007-11-21 06:23:00.750 325 12339.38 -58.98 55134.57 88888.00 2007-11-21 06:23:00.875 325 12339.45 -58.92 55134.60 88888.00 2007-11-21 06:23:01.000 325 12339.52 -58.88 55134.55 88888.00 2007-11-21 06:23:01.125 325 12339.52 -58.83 55134.60 88888.00 2007-11-21 06:23:01.250 325 12339.58 -58.75 55134.65 88888.00 2007-11-21 06:23:01.375 325 12339.62 -58.73 55134.65 88888.00 2007-11-21 06:23:01.500 325 12339.52 -58.75 55134.62 88888.00 2007-11-21 06:23:01.625 325 12339.45 -58.67 55134.68 88888.00 2007-11-21 06:23:01.750 325 12339.48 -58.62 55134.70 88888.00 2007-11-21 06:23:01.875 325 12339.48 -58.60 55134.72 88888.00 2007-11-21 06:23:02.000 325 12339.48 -58.55 55134.75 88888.00 2007-11-21 06:23:02.125 325 12339.50 -58.50 55134.80 88888.00 2007-11-21 06:23:02.250 325 12339.55 -58.50 55134.82 88888.00 2007-11-21 06:23:02.375 325 12339.58 -58.45 55134.85 88888.00 2007-11-21 06:23:02.500 325 12339.50 -58.38 55134.90 88888.00 2007-11-21 06:23:02.625 325 12339.55 -58.23 55134.97 88888.00 2007-11-21 06:23:02.750 325 12339.52 -58.20 55135.03 88888.00 2007-11-21 06:23:02.875 325 12339.48 -58.23 55135.03 88888.00 2007-11-21 06:23:03.000 325 12339.45 -58.17 55135.07 88888.00 2007-11-21 06:23:03.125 325 12339.38 -58.20 55135.10 88888.00 2007-11-21 06:23:03.250 325 12339.30 -58.23 55135.10 88888.00 2007-11-21 06:23:03.375 325 12339.33 -58.17 55135.15 88888.00 2007-11-21 06:23:03.500 325 12339.35 -58.08 55135.25 88888.00 2007-11-21 06:23:03.625 325 12339.33 -58.08 55135.25 88888.00 2007-11-21 06:23:03.750 325 12339.30 -58.12 55135.28 88888.00 2007-11-21 06:23:03.875 325 12339.27 -58.12 55135.32 88888.00 2007-11-21 06:23:04.000 325 12339.25 -58.10 55135.32 88888.00 2007-11-21 06:23:04.125 325 12339.25 -58.05 55135.40 88888.00 2007-11-21 06:23:04.250 325 12339.23 -58.08 55135.43 88888.00 2007-11-21 06:23:04.375 325 12339.25 -58.05 55135.47 88888.00 2007-11-21 06:23:04.500 325 12339.23 -58.02 55135.53 88888.00 2007-11-21 06:23:04.625 325 12339.23 -58.08 55135.57 88888.00 2007-11-21 06:23:04.750 325 12339.17 -58.05 55135.60 88888.00 2007-11-21 06:23:04.875 325 12339.15 -58.02 55135.65 88888.00 2007-11-21 06:23:05.000 325 12339.10 -58.02 55135.70 88888.00 2007-11-21 06:23:05.125 325 12339.12 -58.00 55135.72 88888.00 2007-11-21 06:23:05.250 325 12339.08 -58.05 55135.82 88888.00 2007-11-21 06:23:05.375 325 12339.05 -58.05 55135.85 88888.00 2007-11-21 06:23:05.500 325 12338.92 -58.05 55135.90 88888.00 2007-11-21 06:23:05.625 325 12338.75 -58.15 55135.93 88888.00 2007-11-21 06:23:05.750 325 12338.80 -58.17 55135.97 88888.00 2007-11-21 06:23:05.875 325 12338.90 -58.12 55136.03 88888.00 2007-11-21 06:23:06.000 325 12338.85 -58.15 55136.07 88888.00 2007-11-21 06:23:06.125 325 12338.70 -58.27 55136.10 88888.00 2007-11-21 06:23:06.250 325 12338.60 -58.25 55136.15 88888.00 2007-11-21 06:23:06.375 325 12338.60 -58.23 55136.20 88888.00 2007-11-21 06:23:06.500 325 12338.52 -58.27 55136.28 88888.00 2007-11-21 06:23:06.625 325 12338.42 -58.30 55136.32 88888.00 2007-11-21 06:23:06.750 325 12338.38 -58.33 55136.38 88888.00 2007-11-21 06:23:06.875 325 12338.30 -58.35 55136.47 88888.00 2007-11-21 06:23:07.000 325 12338.25 -58.30 55136.53 88888.00 2007-11-21 06:23:07.125 325 12338.23 -58.35 55136.57 88888.00 2007-11-21 06:23:07.250 325 12338.10 -58.38 55136.65 88888.00 2007-11-21 06:23:07.375 325 12338.10 -58.33 55136.70 88888.00 2007-11-21 06:23:07.500 325 12338.08 -58.38 55136.78 88888.00 2007-11-21 06:23:07.625 325 12338.00 -58.40 55136.82 88888.00 2007-11-21 06:23:07.750 325 12337.90 -58.42 55136.85 88888.00 2007-11-21 06:23:07.875 325 12337.70 -58.42 55136.93 88888.00 2007-11-21 06:23:08.000 325 12337.65 -58.50 55137.03 88888.00 2007-11-21 06:23:08.125 325 12337.55 -58.55 55137.10 88888.00 2007-11-21 06:23:08.250 325 12337.48 -58.50 55137.20 88888.00 2007-11-21 06:23:08.375 325 12337.35 -58.42 55137.20 88888.00 2007-11-21 06:23:08.500 325 12337.20 -58.48 55137.25 88888.00 2007-11-21 06:23:08.625 325 12337.08 -58.48 55137.32 88888.00 2007-11-21 06:23:08.750 325 12336.98 -58.50 55137.40 88888.00 2007-11-21 06:23:08.875 325 12336.80 -58.55 55137.50 88888.00 2007-11-21 06:23:09.000 325 12336.65 -58.55 55137.55 88888.00 2007-11-21 06:23:09.125 325 12336.48 -58.55 55137.60 88888.00 2007-11-21 06:23:09.250 325 12336.27 -58.65 55137.65 88888.00 2007-11-21 06:23:09.375 325 12336.17 -58.60 55137.70 88888.00 2007-11-21 06:23:09.500 325 12336.12 -58.50 55137.82 88888.00 2007-11-21 06:23:09.625 325 12336.02 -58.50 55137.90 88888.00 2007-11-21 06:23:09.750 325 12335.85 -58.52 55137.93 88888.00 2007-11-21 06:23:09.875 325 12335.60 -58.60 55137.93 88888.00 2007-11-21 06:23:10.000 325 12335.48 -58.58 55138.00 88888.00 2007-11-21 06:23:10.125 325 12335.42 -58.52 55138.10 88888.00 2007-11-21 06:23:10.250 325 12335.30 -58.58 55138.20 88888.00 2007-11-21 06:23:10.375 325 12335.23 -58.62 55138.20 88888.00 2007-11-21 06:23:10.500 325 12335.12 -58.67 55138.22 88888.00 2007-11-21 06:23:10.625 325 12335.12 -58.65 55138.30 88888.00 2007-11-21 06:23:10.750 325 12335.08 -58.67 55138.38 88888.00 2007-11-21 06:23:10.875 325 12335.02 -58.67 55138.43 88888.00 2007-11-21 06:23:11.000 325 12335.00 -58.62 55138.53 88888.00 2007-11-21 06:23:11.125 325 12334.95 -58.70 55138.57 88888.00 2007-11-21 06:23:11.250 325 12334.95 -58.67 55138.68 88888.00 2007-11-21 06:23:11.375 325 12335.00 -58.60 55138.75 88888.00 2007-11-21 06:23:11.500 325 12335.00 -58.70 55138.78 88888.00 2007-11-21 06:23:11.625 325 12334.95 -58.73 55138.82 88888.00 2007-11-21 06:23:11.750 325 12334.90 -58.73 55138.90 88888.00 2007-11-21 06:23:11.875 325 12334.83 -58.83 55138.93 88888.00 2007-11-21 06:23:12.000 325 12334.77 -58.83 55139.00 88888.00 2007-11-21 06:23:12.125 325 12334.75 -58.77 55139.10 88888.00 2007-11-21 06:23:12.250 325 12334.65 -58.83 55139.12 88888.00 2007-11-21 06:23:12.375 325 12334.58 -58.85 55139.15 88888.00 2007-11-21 06:23:12.500 325 12334.58 -58.80 55139.25 88888.00 2007-11-21 06:23:12.625 325 12334.62 -58.73 55139.32 88888.00 2007-11-21 06:23:12.750 325 12334.62 -58.73 55139.32 88888.00 2007-11-21 06:23:12.875 325 12334.52 -58.77 55139.38 88888.00 2007-11-21 06:23:13.000 325 12334.40 -58.77 55139.40 88888.00 2007-11-21 06:23:13.125 325 12334.42 -58.67 55139.53 88888.00 2007-11-21 06:23:13.250 325 12334.50 -58.55 55139.62 88888.00 2007-11-21 06:23:13.375 325 12334.52 -58.55 55139.65 88888.00 2007-11-21 06:23:13.500 325 12334.48 -58.58 55139.72 88888.00 2007-11-21 06:23:13.625 325 12334.42 -58.55 55139.80 88888.00 2007-11-21 06:23:13.750 325 12334.40 -58.58 55139.88 88888.00 2007-11-21 06:23:13.875 325 12334.35 -58.60 55139.93 88888.00 2007-11-21 06:23:14.000 325 12334.33 -58.60 55139.95 88888.00 2007-11-21 06:23:14.125 325 12334.33 -58.62 55140.00 88888.00 2007-11-21 06:23:14.250 325 12334.27 -58.62 55140.07 88888.00 2007-11-21 06:23:14.375 325 12334.23 -58.58 55140.10 88888.00 2007-11-21 06:23:14.500 325 12334.20 -58.50 55140.15 88888.00 2007-11-21 06:23:14.625 325 12334.15 -58.45 55140.25 88888.00 2007-11-21 06:23:14.750 325 12334.15 -58.35 55140.35 88888.00 2007-11-21 06:23:14.875 325 12334.15 -58.33 55140.43 88888.00 2007-11-21 06:23:15.000 325 12334.10 -58.33 55140.47 88888.00 2007-11-21 06:23:15.125 325 12334.10 -58.25 55140.55 88888.00 2007-11-21 06:23:15.250 325 12334.05 -58.17 55140.68 88888.00 2007-11-21 06:23:15.375 325 12334.05 -58.17 55140.75 88888.00 2007-11-21 06:23:15.500 325 12333.92 -58.15 55140.80 88888.00 2007-11-21 06:23:15.625 325 12333.80 -58.08 55140.85 88888.00 2007-11-21 06:23:15.750 325 12333.77 -58.10 55140.90 88888.00 2007-11-21 06:23:15.875 325 12333.77 -58.12 55140.95 88888.00 2007-11-21 06:23:16.000 325 12333.65 -58.12 55141.00 88888.00 2007-11-21 06:23:16.125 325 12333.60 -58.05 55141.12 88888.00 2007-11-21 06:23:16.250 325 12333.50 -57.95 55141.22 88888.00 2007-11-21 06:23:16.375 325 12333.42 -57.95 55141.28 88888.00 2007-11-21 06:23:16.500 325 12333.27 -58.05 55141.28 88888.00 2007-11-21 06:23:16.625 325 12333.25 -58.02 55141.35 88888.00 2007-11-21 06:23:16.750 325 12333.20 -57.95 55141.43 88888.00 2007-11-21 06:23:16.875 325 12333.17 -57.95 55141.47 88888.00 2007-11-21 06:23:17.000 325 12333.17 -57.92 55141.55 88888.00 2007-11-21 06:23:17.125 325 12333.17 -57.92 55141.65 88888.00 2007-11-21 06:23:17.250 325 12333.05 -57.90 55141.75 88888.00 2007-11-21 06:23:17.375 325 12332.95 -57.88 55141.80 88888.00 2007-11-21 06:23:17.500 325 12332.95 -57.85 55141.85 88888.00 2007-11-21 06:23:17.625 325 12332.92 -57.85 55141.90 88888.00 2007-11-21 06:23:17.750 325 12332.90 -57.83 55141.97 88888.00 2007-11-21 06:23:17.875 325 12332.77 -57.90 55142.07 88888.00 2007-11-21 06:23:18.000 325 12332.70 -57.92 55142.07 88888.00 2007-11-21 06:23:18.125 325 12332.73 -57.90 55142.20 88888.00 2007-11-21 06:23:18.250 325 12332.75 -57.92 55142.30 88888.00 2007-11-21 06:23:18.375 325 12332.77 -57.95 55142.32 88888.00 2007-11-21 06:23:18.500 325 12332.77 -57.95 55142.40 88888.00 2007-11-21 06:23:18.625 325 12332.75 -57.92 55142.45 88888.00 2007-11-21 06:23:18.750 325 12332.75 -57.92 55142.53 88888.00 2007-11-21 06:23:18.875 325 12332.83 -57.95 55142.55 88888.00 2007-11-21 06:23:19.000 325 12332.85 -57.92 55142.62 88888.00 2007-11-21 06:23:19.125 325 12332.90 -57.95 55142.70 88888.00 2007-11-21 06:23:19.250 325 12332.98 -57.92 55142.75 88888.00 2007-11-21 06:23:19.375 325 12333.05 -57.90 55142.80 88888.00 2007-11-21 06:23:19.500 325 12333.02 -57.85 55142.85 88888.00 2007-11-21 06:23:19.625 325 12333.05 -57.83 55142.93 88888.00 2007-11-21 06:23:19.750 325 12333.12 -57.83 55142.97 88888.00 2007-11-21 06:23:19.875 325 12333.10 -57.88 55143.00 88888.00 2007-11-21 06:23:20.000 325 12333.10 -57.83 55143.05 88888.00 2007-11-21 06:23:20.125 325 12333.08 -57.85 55143.15 88888.00 2007-11-21 06:23:20.250 325 12333.17 -57.75 55143.25 88888.00 2007-11-21 06:23:20.375 325 12333.23 -57.73 55143.28 88888.00 2007-11-21 06:23:20.500 325 12333.30 -57.65 55143.35 88888.00 2007-11-21 06:23:20.625 325 12333.33 -57.58 55143.40 88888.00 2007-11-21 06:23:20.750 325 12333.20 -57.65 55143.43 88888.00 2007-11-21 06:23:20.875 325 12333.15 -57.67 55143.47 88888.00 2007-11-21 06:23:21.000 325 12333.17 -57.65 55143.57 88888.00 2007-11-21 06:23:21.125 325 12333.17 -57.67 55143.57 88888.00 2007-11-21 06:23:21.250 325 12333.23 -57.58 55143.68 88888.00 2007-11-21 06:23:21.375 325 12333.27 -57.52 55143.72 88888.00 2007-11-21 06:23:21.500 325 12333.25 -57.55 55143.78 88888.00 2007-11-21 06:23:21.625 325 12333.27 -57.55 55143.85 88888.00 2007-11-21 06:23:21.750 325 12333.25 -57.52 55143.90 88888.00 2007-11-21 06:23:21.875 325 12333.30 -57.45 55144.00 88888.00 2007-11-21 06:23:22.000 325 12333.30 -57.45 55144.03 88888.00 2007-11-21 06:23:22.125 325 12333.33 -57.48 55144.07 88888.00 2007-11-21 06:23:22.250 325 12333.27 -57.45 55144.12 88888.00 2007-11-21 06:23:22.375 325 12333.23 -57.40 55144.15 88888.00 2007-11-21 06:23:22.500 325 12333.15 -57.42 55144.20 88888.00 2007-11-21 06:23:22.625 325 12333.25 -57.40 55144.25 88888.00 2007-11-21 06:23:22.750 325 12333.23 -57.48 55144.30 88888.00 2007-11-21 06:23:22.875 325 12333.20 -57.45 55144.40 88888.00 2007-11-21 06:23:23.000 325 12333.27 -57.38 55144.45 88888.00 2007-11-21 06:23:23.125 325 12333.25 -57.38 55144.50 88888.00 2007-11-21 06:23:23.250 325 12333.20 -57.45 55144.55 88888.00 2007-11-21 06:23:23.375 325 12333.25 -57.42 55144.60 88888.00 2007-11-21 06:23:23.500 325 12333.33 -57.27 55144.70 88888.00 2007-11-21 06:23:23.625 325 12333.33 -57.20 55144.75 88888.00 2007-11-21 06:23:23.750 325 12333.27 -57.23 55144.80 88888.00 2007-11-21 06:23:23.875 325 12333.20 -57.27 55144.82 88888.00 2007-11-21 06:23:24.000 325 12333.33 -57.20 55144.88 88888.00 2007-11-21 06:23:24.125 325 12333.33 -57.15 55144.93 88888.00 2007-11-21 06:23:24.250 325 12333.35 -57.05 55145.03 88888.00 2007-11-21 06:23:24.375 325 12333.38 -56.98 55145.10 88888.00 2007-11-21 06:23:24.500 325 12333.30 -56.92 55145.10 88888.00 2007-11-21 06:23:24.625 325 12333.35 -56.88 55145.18 88888.00 2007-11-21 06:23:24.750 325 12333.35 -56.83 55145.22 88888.00 2007-11-21 06:23:24.875 325 12333.35 -56.83 55145.22 88888.00 2007-11-21 06:23:25.000 325 12333.33 -56.80 55145.25 88888.00 2007-11-21 06:23:25.125 325 12333.30 -56.73 55145.30 88888.00 2007-11-21 06:23:25.250 325 12333.35 -56.60 55145.43 88888.00 2007-11-21 06:23:25.375 325 12333.42 -56.40 55145.53 88888.00 2007-11-21 06:23:25.500 325 12333.45 -56.40 55145.57 88888.00 2007-11-21 06:23:25.625 325 12333.42 -56.40 55145.60 88888.00 2007-11-21 06:23:25.750 325 12333.48 -56.27 55145.65 88888.00 2007-11-21 06:23:25.875 325 12333.45 -56.20 55145.68 88888.00 2007-11-21 06:23:26.000 325 12333.45 -56.15 55145.70 88888.00 2007-11-21 06:23:26.125 325 12333.48 -56.05 55145.78 88888.00 2007-11-21 06:23:26.250 325 12333.52 -55.95 55145.90 88888.00 2007-11-21 06:23:26.375 325 12333.55 -55.88 55145.90 88888.00 2007-11-21 06:23:26.500 325 12333.55 -55.88 55145.93 88888.00 2007-11-21 06:23:26.625 325 12333.50 -55.90 55145.97 88888.00 2007-11-21 06:23:26.750 325 12333.50 -55.77 55146.03 88888.00 2007-11-21 06:23:26.875 325 12333.50 -55.73 55146.10 88888.00 2007-11-21 06:23:27.000 325 12333.45 -55.67 55146.15 88888.00 2007-11-21 06:23:27.125 325 12333.42 -55.65 55146.18 88888.00 2007-11-21 06:23:27.250 325 12333.38 -55.60 55146.22 88888.00 2007-11-21 06:23:27.375 325 12333.45 -55.55 55146.28 88888.00 2007-11-21 06:23:27.500 325 12333.55 -55.45 55146.38 88888.00 2007-11-21 06:23:27.625 325 12333.55 -55.38 55146.40 88888.00 2007-11-21 06:23:27.750 325 12333.48 -55.38 55146.40 88888.00 2007-11-21 06:23:27.875 325 12333.48 -55.35 55146.50 88888.00 2007-11-21 06:23:28.000 325 12333.52 -55.30 55146.57 88888.00 2007-11-21 06:23:28.125 325 12333.55 -55.27 55146.62 88888.00 2007-11-21 06:23:28.250 325 12333.52 -55.25 55146.70 88888.00 2007-11-21 06:23:28.375 325 12333.50 -55.17 55146.75 88888.00 2007-11-21 06:23:28.500 325 12333.48 -55.12 55146.80 88888.00 2007-11-21 06:23:28.625 325 12333.38 -55.15 55146.80 88888.00 2007-11-21 06:23:28.750 325 12333.30 -55.15 55146.90 88888.00 2007-11-21 06:23:28.875 325 12333.33 -55.10 55146.93 88888.00 2007-11-21 06:23:29.000 325 12333.35 -55.00 55147.05 88888.00 2007-11-21 06:23:29.125 325 12333.40 -54.85 55147.12 88888.00 2007-11-21 06:23:29.250 325 12333.27 -54.90 55147.15 88888.00 2007-11-21 06:23:29.375 325 12333.27 -54.85 55147.20 88888.00 2007-11-21 06:23:29.500 325 12333.30 -54.75 55147.28 88888.00 2007-11-21 06:23:29.625 325 12333.27 -54.70 55147.35 88888.00 2007-11-21 06:23:29.750 325 12333.27 -54.73 55147.40 88888.00 2007-11-21 06:23:29.875 325 12333.25 -54.70 55147.45 88888.00 2007-11-21 06:23:30.000 325 12333.17 -54.73 55147.53 88888.00 2007-11-21 06:23:30.125 325 12333.10 -54.73 55147.57 88888.00 2007-11-21 06:23:30.250 325 12333.02 -54.60 55147.70 88888.00 2007-11-21 06:23:30.375 325 12333.05 -54.45 55147.78 88888.00 2007-11-21 06:23:30.500 325 12332.98 -54.45 55147.82 88888.00 2007-11-21 06:23:30.625 325 12332.92 -54.52 55147.85 88888.00 2007-11-21 06:23:30.750 325 12332.85 -54.52 55147.90 88888.00 2007-11-21 06:23:30.875 325 12332.77 -54.48 55147.97 88888.00 2007-11-21 06:23:31.000 325 12332.67 -54.42 55148.00 88888.00 2007-11-21 06:23:31.125 325 12332.60 -54.38 55148.10 88888.00 2007-11-21 06:23:31.250 325 12332.62 -54.33 55148.18 88888.00 2007-11-21 06:23:31.375 325 12332.73 -54.27 55148.22 88888.00 2007-11-21 06:23:31.500 325 12332.67 -54.20 55148.30 88888.00 2007-11-21 06:23:31.625 325 12332.58 -54.20 55148.32 88888.00 2007-11-21 06:23:31.750 325 12332.48 -54.20 55148.40 88888.00 2007-11-21 06:23:31.875 325 12332.42 -54.15 55148.45 88888.00 2007-11-21 06:23:32.000 325 12332.42 -54.05 55148.50 88888.00 2007-11-21 06:23:32.125 325 12332.42 -54.02 55148.57 88888.00 2007-11-21 06:23:32.250 325 12332.48 -54.00 55148.68 88888.00 2007-11-21 06:23:32.375 325 12332.52 -53.98 55148.72 88888.00 2007-11-21 06:23:32.500 325 12332.55 -53.88 55148.82 88888.00 2007-11-21 06:23:32.625 325 12332.52 -53.90 55148.85 88888.00 2007-11-21 06:23:32.750 325 12332.48 -53.83 55148.90 88888.00 2007-11-21 06:23:32.875 325 12332.52 -53.73 55148.97 88888.00 2007-11-21 06:23:33.000 325 12332.58 -53.65 55149.03 88888.00 2007-11-21 06:23:33.125 325 12332.52 -53.73 55149.05 88888.00 2007-11-21 06:23:33.250 325 12332.48 -53.70 55149.10 88888.00 2007-11-21 06:23:33.375 325 12332.52 -53.62 55149.15 88888.00 2007-11-21 06:23:33.500 325 12332.60 -53.55 55149.25 88888.00 2007-11-21 06:23:33.625 325 12332.58 -53.55 55149.30 88888.00 2007-11-21 06:23:33.750 325 12332.52 -53.48 55149.35 88888.00 2007-11-21 06:23:33.875 325 12332.50 -53.48 55149.38 88888.00 2007-11-21 06:23:34.000 325 12332.52 -53.42 55149.40 88888.00 2007-11-21 06:23:34.125 325 12332.58 -53.33 55149.47 88888.00 2007-11-21 06:23:34.250 325 12332.62 -53.25 55149.55 88888.00 2007-11-21 06:23:34.375 325 12332.75 -53.15 55149.57 88888.00 2007-11-21 06:23:34.500 325 12332.80 -53.08 55149.62 88888.00 2007-11-21 06:23:34.625 325 12332.77 -53.08 55149.62 88888.00 2007-11-21 06:23:34.750 325 12332.77 -53.05 55149.65 88888.00 2007-11-21 06:23:34.875 325 12332.85 -52.98 55149.70 88888.00 2007-11-21 06:23:35.000 325 12332.95 -52.85 55149.78 88888.00 2007-11-21 06:23:35.125 325 12333.05 -52.77 55149.85 88888.00 2007-11-21 06:23:35.250 325 12333.15 -52.73 55149.88 88888.00 2007-11-21 06:23:35.375 325 12333.20 -52.60 55149.90 88888.00 2007-11-21 06:23:35.500 325 12333.20 -52.48 55149.95 88888.00 2007-11-21 06:23:35.625 325 12333.27 -52.38 55150.00 88888.00 2007-11-21 06:23:35.750 325 12333.40 -52.27 55150.05 88888.00 2007-11-21 06:23:35.875 325 12333.45 -52.17 55150.07 88888.00 2007-11-21 06:23:36.000 325 12333.50 -52.10 55150.10 88888.00 2007-11-21 06:23:36.125 325 12333.60 -52.00 55150.18 88888.00 2007-11-21 06:23:36.250 325 12333.65 -51.92 55150.20 88888.00 2007-11-21 06:23:36.375 325 12333.75 -51.83 55150.28 88888.00 2007-11-21 06:23:36.500 325 12333.88 -51.75 55150.32 88888.00 2007-11-21 06:23:36.625 325 12333.95 -51.62 55150.40 88888.00 2007-11-21 06:23:36.750 325 12333.98 -51.58 55150.40 88888.00 2007-11-21 06:23:36.875 325 12333.98 -51.48 55150.45 88888.00 2007-11-21 06:23:37.000 325 12334.02 -51.40 55150.50 88888.00 2007-11-21 06:23:37.125 325 12334.10 -51.35 55150.55 88888.00 2007-11-21 06:23:37.250 325 12334.15 -51.30 55150.55 88888.00 2007-11-21 06:23:37.375 325 12334.12 -51.23 55150.57 88888.00 2007-11-21 06:23:37.500 325 12334.12 -51.23 55150.60 88888.00 2007-11-21 06:23:37.625 325 12334.20 -51.12 55150.68 88888.00 2007-11-21 06:23:37.750 325 12334.25 -51.00 55150.75 88888.00 2007-11-21 06:23:37.875 325 12334.30 -50.90 55150.82 88888.00 2007-11-21 06:23:38.000 325 12334.27 -50.90 55150.82 88888.00 2007-11-21 06:23:38.125 325 12334.23 -50.80 55150.85 88888.00 2007-11-21 06:23:38.250 325 12334.25 -50.70 55150.93 88888.00 2007-11-21 06:23:38.375 325 12334.25 -50.62 55151.03 88888.00 2007-11-21 06:23:38.500 325 12334.35 -50.52 55151.10 88888.00 2007-11-21 06:23:38.625 325 12334.40 -50.52 55151.10 88888.00 2007-11-21 06:23:38.750 325 12334.27 -50.45 55151.18 88888.00 2007-11-21 06:23:38.875 325 12334.23 -50.38 55151.20 88888.00 2007-11-21 06:23:39.000 325 12334.25 -50.38 55151.20 88888.00 2007-11-21 06:23:39.125 325 12334.23 -50.35 55151.30 88888.00 2007-11-21 06:23:39.250 325 12334.15 -50.27 55151.38 88888.00 2007-11-21 06:23:39.375 325 12334.17 -50.15 55151.43 88888.00 2007-11-21 06:23:39.500 325 12334.15 -50.10 55151.47 88888.00 2007-11-21 06:23:39.625 325 12334.02 -50.17 55151.53 88888.00 2007-11-21 06:23:39.750 325 12334.05 -50.12 55151.57 88888.00 2007-11-21 06:23:39.875 325 12334.02 -50.02 55151.65 88888.00 2007-11-21 06:23:40.000 325 12333.85 -50.05 55151.70 88888.00 2007-11-21 06:23:40.125 325 12333.67 -50.05 55151.78 88888.00 2007-11-21 06:23:40.250 325 12333.60 -49.98 55151.88 88888.00 2007-11-21 06:23:40.375 325 12333.55 -49.83 55151.97 88888.00 2007-11-21 06:23:40.500 325 12333.42 -49.83 55152.05 88888.00 2007-11-21 06:23:40.625 325 12333.27 -49.83 55152.12 88888.00 2007-11-21 06:23:40.750 325 12333.17 -49.83 55152.15 88888.00 2007-11-21 06:23:40.875 325 12333.00 -49.83 55152.22 88888.00 2007-11-21 06:23:41.000 325 12332.95 -49.77 55152.28 88888.00 2007-11-21 06:23:41.125 325 12333.00 -49.73 55152.38 88888.00 2007-11-21 06:23:41.250 325 12332.88 -49.70 55152.47 88888.00 2007-11-21 06:23:41.375 325 12332.77 -49.60 55152.53 88888.00 2007-11-21 06:23:41.500 325 12332.73 -49.55 55152.57 88888.00 2007-11-21 06:23:41.625 325 12332.65 -49.50 55152.68 88888.00 2007-11-21 06:23:41.750 325 12332.55 -49.48 55152.75 88888.00 2007-11-21 06:23:41.875 325 12332.42 -49.45 55152.78 88888.00 2007-11-21 06:23:42.000 325 12332.45 -49.40 55152.82 88888.00 2007-11-21 06:23:42.125 325 12332.42 -49.40 55152.88 88888.00 2007-11-21 06:23:42.250 325 12332.35 -49.35 55152.97 88888.00 2007-11-21 06:23:42.375 325 12332.38 -49.20 55153.05 88888.00 2007-11-21 06:23:42.500 325 12332.40 -49.15 55153.10 88888.00 2007-11-21 06:23:42.625 325 12332.35 -49.20 55153.12 88888.00 2007-11-21 06:23:42.750 325 12332.23 -49.23 55153.15 88888.00 2007-11-21 06:23:42.875 325 12332.33 -49.17 55153.22 88888.00 2007-11-21 06:23:43.000 325 12332.42 -49.10 55153.32 88888.00 2007-11-21 06:23:43.125 325 12332.58 -48.95 55153.40 88888.00 2007-11-21 06:23:43.250 325 12332.52 -49.00 55153.47 88888.00 2007-11-21 06:23:43.375 325 12332.65 -48.98 55153.47 88888.00 2007-11-21 06:23:43.500 325 12332.70 -48.92 55153.53 88888.00 2007-11-21 06:23:43.625 325 12332.77 -48.85 55153.60 88888.00 2007-11-21 06:23:43.750 325 12332.83 -48.83 55153.65 88888.00 2007-11-21 06:23:43.875 325 12332.88 -48.80 55153.68 88888.00 2007-11-21 06:23:44.000 325 12332.95 -48.75 55153.78 88888.00 2007-11-21 06:23:44.125 325 12333.10 -48.67 55153.80 88888.00 2007-11-21 06:23:44.250 325 12333.10 -48.73 55153.82 88888.00 2007-11-21 06:23:44.375 325 12333.12 -48.65 55153.85 88888.00 2007-11-21 06:23:44.500 325 12333.25 -48.50 55153.93 88888.00 2007-11-21 06:23:44.625 325 12333.33 -48.52 55153.95 88888.00 2007-11-21 06:23:44.750 325 12333.38 -48.52 55154.00 88888.00 2007-11-21 06:23:44.875 325 12333.38 -48.48 55154.07 88888.00 2007-11-21 06:23:45.000 325 12333.45 -48.40 55154.15 88888.00 2007-11-21 06:23:45.125 325 12333.65 -48.33 55154.20 88888.00 2007-11-21 06:23:45.250 325 12333.70 -48.25 55154.28 88888.00 2007-11-21 06:23:45.375 325 12333.77 -48.15 55154.32 88888.00 2007-11-21 06:23:45.500 325 12333.88 -48.12 55154.32 88888.00 2007-11-21 06:23:45.625 325 12334.02 -48.00 55154.40 88888.00 2007-11-21 06:23:45.750 325 12334.08 -47.95 55154.45 88888.00 2007-11-21 06:23:45.875 325 12334.15 -47.90 55154.47 88888.00 2007-11-21 06:23:46.000 325 12334.23 -47.77 55154.55 88888.00 2007-11-21 06:23:46.125 325 12334.25 -47.70 55154.60 88888.00 2007-11-21 06:23:46.250 325 12334.23 -47.65 55154.70 88888.00 2007-11-21 06:23:46.375 325 12334.30 -47.58 55154.72 88888.00 2007-11-21 06:23:46.500 325 12334.27 -47.50 55154.78 88888.00 2007-11-21 06:23:46.625 325 12334.35 -47.45 55154.78 88888.00 2007-11-21 06:23:46.750 325 12334.40 -47.38 55154.88 88888.00 2007-11-21 06:23:46.875 325 12334.38 -47.27 55154.90 88888.00 2007-11-21 06:23:47.000 325 12334.40 -47.15 55154.97 88888.00 2007-11-21 06:23:47.125 325 12334.50 -47.05 55155.03 88888.00 2007-11-21 06:23:47.250 325 12334.67 -46.90 55155.07 88888.00 2007-11-21 06:23:47.375 325 12334.73 -46.77 55155.12 88888.00 2007-11-21 06:23:47.500 325 12334.67 -46.75 55155.15 88888.00 2007-11-21 06:23:47.625 325 12334.67 -46.67 55155.20 88888.00 2007-11-21 06:23:47.750 325 12334.73 -46.58 55155.25 88888.00 2007-11-21 06:23:47.875 325 12334.75 -46.48 55155.30 88888.00 2007-11-21 06:23:48.000 325 12334.77 -46.38 55155.32 88888.00 2007-11-21 06:23:48.125 325 12334.85 -46.20 55155.45 88888.00 2007-11-21 06:23:48.250 325 12334.90 -46.02 55155.55 88888.00 2007-11-21 06:23:48.375 325 12334.92 -46.00 55155.55 88888.00 2007-11-21 06:23:48.500 325 12334.90 -45.85 55155.57 88888.00 2007-11-21 06:23:48.625 325 12334.92 -45.73 55155.65 88888.00 2007-11-21 06:23:48.750 325 12335.00 -45.60 55155.75 88888.00 2007-11-21 06:23:48.875 325 12335.02 -45.45 55155.82 88888.00 2007-11-21 06:23:49.000 325 12335.05 -45.35 55155.85 88888.00 2007-11-21 06:23:49.125 325 12335.08 -45.20 55155.93 88888.00 2007-11-21 06:23:49.250 325 12335.02 -45.08 55155.97 88888.00 2007-11-21 06:23:49.375 325 12335.08 -44.98 55156.00 88888.00 2007-11-21 06:23:49.500 325 12335.12 -44.90 55156.07 88888.00 2007-11-21 06:23:49.625 325 12335.08 -44.85 55156.12 88888.00 2007-11-21 06:23:49.750 325 12335.10 -44.75 55156.20 88888.00 2007-11-21 06:23:49.875 325 12335.12 -44.62 55156.25 88888.00 2007-11-21 06:23:50.000 325 12335.23 -44.50 55156.30 88888.00 2007-11-21 06:23:50.125 325 12335.27 -44.40 55156.35 88888.00 2007-11-21 06:23:50.250 325 12335.30 -44.30 55156.43 88888.00 2007-11-21 06:23:50.375 325 12335.30 -44.27 55156.50 88888.00 2007-11-21 06:23:50.500 325 12335.30 -44.17 55156.60 88888.00 2007-11-21 06:23:50.625 325 12335.27 -44.10 55156.65 88888.00 2007-11-21 06:23:50.750 325 12335.33 -44.12 55156.70 88888.00 2007-11-21 06:23:50.875 325 12335.35 -44.05 55156.75 88888.00 2007-11-21 06:23:51.000 325 12335.35 -43.92 55156.80 88888.00 2007-11-21 06:23:51.125 325 12335.45 -43.83 55156.93 88888.00 2007-11-21 06:23:51.250 325 12335.48 -43.75 55156.97 88888.00 2007-11-21 06:23:51.375 325 12335.48 -43.77 55157.00 88888.00 2007-11-21 06:23:51.500 325 12335.60 -43.67 55157.05 88888.00 2007-11-21 06:23:51.625 325 12335.70 -43.62 55157.10 88888.00 2007-11-21 06:23:51.750 325 12335.75 -43.60 55157.18 88888.00 2007-11-21 06:23:51.875 325 12335.88 -43.55 55157.25 88888.00 2007-11-21 06:23:52.000 325 12336.02 -43.45 55157.30 88888.00 2007-11-21 06:23:52.125 325 12336.12 -43.33 55157.43 88888.00 2007-11-21 06:23:52.250 325 12336.23 -43.25 55157.47 88888.00 2007-11-21 06:23:52.375 325 12336.27 -43.20 55157.53 88888.00 2007-11-21 06:23:52.500 325 12336.33 -43.15 55157.55 88888.00 2007-11-21 06:23:52.625 325 12336.40 -43.08 55157.62 88888.00 2007-11-21 06:23:52.750 325 12336.45 -42.98 55157.75 88888.00 2007-11-21 06:23:52.875 325 12336.42 -42.98 55157.75 88888.00 2007-11-21 06:23:53.000 325 12336.45 -42.95 55157.75 88888.00 2007-11-21 06:23:53.125 325 12336.60 -42.92 55157.80 88888.00 2007-11-21 06:23:53.250 325 12336.77 -42.83 55157.90 88888.00 2007-11-21 06:23:53.375 325 12336.88 -42.77 55157.95 88888.00 2007-11-21 06:23:53.500 325 12336.90 -42.73 55158.00 88888.00 2007-11-21 06:23:53.625 325 12336.98 -42.67 55158.10 88888.00 2007-11-21 06:23:53.750 325 12337.08 -42.60 55158.15 88888.00 2007-11-21 06:23:53.875 325 12337.20 -42.50 55158.20 88888.00 2007-11-21 06:23:54.000 325 12337.23 -42.42 55158.25 88888.00 2007-11-21 06:23:54.125 325 12337.30 -42.35 55158.30 88888.00 2007-11-21 06:23:54.250 325 12337.38 -42.30 55158.40 88888.00 2007-11-21 06:23:54.375 325 12337.45 -42.25 55158.43 88888.00 2007-11-21 06:23:54.500 325 12337.55 -42.17 55158.50 88888.00 2007-11-21 06:23:54.625 325 12337.60 -42.08 55158.55 88888.00 2007-11-21 06:23:54.750 325 12337.60 -41.98 55158.62 88888.00 2007-11-21 06:23:54.875 325 12337.67 -41.83 55158.72 88888.00 2007-11-21 06:23:55.000 325 12337.67 -41.70 55158.72 88888.00 2007-11-21 06:23:55.125 325 12337.67 -41.62 55158.80 88888.00 2007-11-21 06:23:55.250 325 12337.75 -41.58 55158.88 88888.00 2007-11-21 06:23:55.375 325 12337.88 -41.45 55158.95 88888.00 2007-11-21 06:23:55.500 325 12337.92 -41.33 55159.03 88888.00 2007-11-21 06:23:55.625 325 12337.92 -41.17 55159.07 88888.00 2007-11-21 06:23:55.750 325 12337.92 -41.08 55159.12 88888.00 2007-11-21 06:23:55.875 325 12338.02 -40.95 55159.20 88888.00 2007-11-21 06:23:56.000 325 12338.08 -40.85 55159.25 88888.00 2007-11-21 06:23:56.125 325 12338.05 -40.73 55159.35 88888.00 2007-11-21 06:23:56.250 325 12337.98 -40.65 55159.43 88888.00 2007-11-21 06:23:56.375 325 12337.98 -40.58 55159.47 88888.00 2007-11-21 06:23:56.500 325 12337.92 -40.50 55159.53 88888.00 2007-11-21 06:23:56.625 325 12337.92 -40.40 55159.62 88888.00 2007-11-21 06:23:56.750 325 12338.00 -40.23 55159.72 88888.00 2007-11-21 06:23:56.875 325 12338.05 -40.15 55159.78 88888.00 2007-11-21 06:23:57.000 325 12338.02 -40.10 55159.78 88888.00 2007-11-21 06:23:57.125 325 12338.02 -40.00 55159.90 88888.00 2007-11-21 06:23:57.250 325 12338.02 -39.85 55160.00 88888.00 2007-11-21 06:23:57.375 325 12338.08 -39.77 55160.05 88888.00 2007-11-21 06:23:57.500 325 12338.15 -39.62 55160.15 88888.00 2007-11-21 06:23:57.625 325 12338.15 -39.55 55160.22 88888.00 2007-11-21 06:23:57.750 325 12338.17 -39.48 55160.30 88888.00 2007-11-21 06:23:57.875 325 12338.12 -39.40 55160.38 88888.00 2007-11-21 06:23:58.000 325 12338.02 -39.33 55160.45 88888.00 2007-11-21 06:23:58.125 325 12338.05 -39.23 55160.55 88888.00 2007-11-21 06:23:58.250 325 12337.98 -39.17 55160.62 88888.00 2007-11-21 06:23:58.375 325 12337.98 -39.10 55160.68 88888.00 2007-11-21 06:23:58.500 325 12337.92 -38.98 55160.75 88888.00 2007-11-21 06:23:58.625 325 12337.95 -38.88 55160.82 88888.00 2007-11-21 06:23:58.750 325 12338.08 -38.83 55160.82 88888.00 2007-11-21 06:23:58.875 325 12338.08 -38.77 55160.90 88888.00 2007-11-21 06:23:59.000 325 12338.10 -38.60 55161.00 88888.00 2007-11-21 06:23:59.125 325 12338.02 -38.55 55161.07 88888.00 2007-11-21 06:23:59.250 325 12338.02 -38.45 55161.20 88888.00 2007-11-21 06:23:59.375 325 12338.10 -38.35 55161.30 88888.00 2007-11-21 06:23:59.500 325 12338.10 -38.33 55161.30 88888.00 2007-11-21 06:23:59.625 325 12338.12 -38.27 55161.38 88888.00 2007-11-21 06:23:59.750 325 12338.20 -38.15 55161.47 88888.00 2007-11-21 06:23:59.875 325 12338.27 -38.00 55161.60 88888.00 2007-11-21 06:24:00.000 325 12338.15 -38.00 55161.62 88888.00 2007-11-21 06:24:00.125 325 12338.08 -37.95 55161.70 88888.00 2007-11-21 06:24:00.250 325 12338.08 -37.95 55161.80 88888.00 2007-11-21 06:24:00.375 325 12338.15 -37.90 55161.85 88888.00 2007-11-21 06:24:00.500 325 12338.20 -37.85 55161.93 88888.00 2007-11-21 06:24:00.625 325 12338.27 -37.77 55162.00 88888.00 2007-11-21 06:24:00.750 325 12338.33 -37.62 55162.12 88888.00 2007-11-21 06:24:00.875 325 12338.35 -37.52 55162.18 88888.00 2007-11-21 06:24:01.000 325 12338.25 -37.48 55162.25 88888.00 2007-11-21 06:24:01.125 325 12338.23 -37.45 55162.30 88888.00 2007-11-21 06:24:01.250 325 12338.27 -37.42 55162.40 88888.00 2007-11-21 06:24:01.375 325 12338.33 -37.38 55162.43 88888.00 2007-11-21 06:24:01.500 325 12338.33 -37.30 55162.50 88888.00 2007-11-21 06:24:01.625 325 12338.30 -37.17 55162.60 88888.00 2007-11-21 06:24:01.750 325 12338.30 -37.08 55162.70 88888.00 2007-11-21 06:24:01.875 325 12338.20 -37.05 55162.78 88888.00 2007-11-21 06:24:02.000 325 12338.17 -36.95 55162.88 88888.00 2007-11-21 06:24:02.125 325 12338.12 -36.85 55162.95 88888.00 2007-11-21 06:24:02.250 325 12338.10 -36.83 55163.05 88888.00 2007-11-21 06:24:02.375 325 12338.15 -36.75 55163.10 88888.00 2007-11-21 06:24:02.500 325 12338.17 -36.65 55163.20 88888.00 2007-11-21 06:24:02.625 325 12338.12 -36.60 55163.28 88888.00 2007-11-21 06:24:02.750 325 12338.12 -36.55 55163.35 88888.00 2007-11-21 06:24:02.875 325 12338.08 -36.55 55163.40 88888.00 2007-11-21 06:24:03.000 325 12338.05 -36.52 55163.45 88888.00 2007-11-21 06:24:03.125 325 12338.05 -36.42 55163.53 88888.00 2007-11-21 06:24:03.250 325 12338.10 -36.27 55163.70 88888.00 2007-11-21 06:24:03.375 325 12338.08 -36.17 55163.75 88888.00 2007-11-21 06:24:03.500 325 12338.02 -36.10 55163.82 88888.00 2007-11-21 06:24:03.625 325 12338.00 -36.02 55163.88 88888.00 2007-11-21 06:24:03.750 325 12338.02 -35.95 55163.93 88888.00 2007-11-21 06:24:03.875 325 12337.98 -35.88 55164.00 88888.00 2007-11-21 06:24:04.000 325 12337.98 -35.77 55164.07 88888.00 2007-11-21 06:24:04.125 325 12338.02 -35.70 55164.18 88888.00 2007-11-21 06:24:04.250 325 12338.00 -35.58 55164.25 88888.00 2007-11-21 06:24:04.375 325 12338.02 -35.45 55164.32 88888.00 2007-11-21 06:24:04.500 325 12338.08 -35.33 55164.38 88888.00 2007-11-21 06:24:04.625 325 12338.05 -35.15 55164.47 88888.00 2007-11-21 06:24:04.750 325 12338.05 -35.05 55164.55 88888.00 2007-11-21 06:24:04.875 325 12338.12 -34.92 55164.65 88888.00 2007-11-21 06:24:05.000 325 12338.23 -34.80 55164.75 88888.00 2007-11-21 06:24:05.125 325 12338.23 -34.75 55164.80 88888.00 2007-11-21 06:24:05.250 325 12338.20 -34.67 55164.82 88888.00 2007-11-21 06:24:05.375 325 12338.23 -34.58 55164.93 88888.00 2007-11-21 06:24:05.500 325 12338.25 -34.45 55164.97 88888.00 2007-11-21 06:24:05.625 325 12338.30 -34.38 55165.05 88888.00 2007-11-21 06:24:05.750 325 12338.38 -34.30 55165.15 88888.00 2007-11-21 06:24:05.875 325 12338.40 -34.25 55165.18 88888.00 2007-11-21 06:24:06.000 325 12338.48 -34.15 55165.25 88888.00 2007-11-21 06:24:06.125 325 12338.58 -33.92 55165.32 88888.00 2007-11-21 06:24:06.250 325 12338.55 -33.77 55165.43 88888.00 2007-11-21 06:24:06.375 325 12338.62 -33.62 55165.47 88888.00 2007-11-21 06:24:06.500 325 12338.70 -33.58 55165.50 88888.00 2007-11-21 06:24:06.625 325 12338.80 -33.60 55165.50 88888.00 2007-11-21 06:24:06.750 325 12338.83 -33.52 55165.57 88888.00 2007-11-21 06:24:06.875 325 12339.00 -33.35 55165.70 88888.00 2007-11-21 06:24:07.000 325 12339.17 -33.25 55165.70 88888.00 2007-11-21 06:24:07.125 325 12339.23 -33.20 55165.72 88888.00 2007-11-21 06:24:07.250 325 12339.27 -33.05 55165.82 88888.00 2007-11-21 06:24:07.375 325 12339.33 -32.90 55165.88 88888.00 2007-11-21 06:24:07.500 325 12339.42 -32.75 55165.93 88888.00 2007-11-21 06:24:07.625 325 12339.42 -32.73 55166.00 88888.00 2007-11-21 06:24:07.750 325 12339.50 -32.65 55166.10 88888.00 2007-11-21 06:24:07.875 325 12339.58 -32.62 55166.12 88888.00 2007-11-21 06:24:08.000 325 12339.62 -32.52 55166.15 88888.00 2007-11-21 06:24:08.125 325 12339.70 -32.38 55166.25 88888.00 2007-11-21 06:24:08.250 325 12339.67 -32.35 55166.32 88888.00 2007-11-21 06:24:08.375 325 12339.73 -32.25 55166.38 88888.00 2007-11-21 06:24:08.500 325 12339.77 -32.17 55166.43 88888.00 2007-11-21 06:24:08.625 325 12339.83 -32.05 55166.55 88888.00 2007-11-21 06:24:08.750 325 12339.95 -31.93 55166.62 88888.00 2007-11-21 06:24:08.875 325 12339.88 -31.90 55166.70 88888.00 2007-11-21 06:24:09.000 325 12339.88 -31.88 55166.78 88888.00 2007-11-21 06:24:09.125 325 12339.90 -31.80 55166.85 88888.00 2007-11-21 06:24:09.250 325 12339.85 -31.75 55166.93 88888.00 2007-11-21 06:24:09.375 325 12339.83 -31.65 55167.00 88888.00 2007-11-21 06:24:09.500 325 12339.77 -31.60 55167.05 88888.00 2007-11-21 06:24:09.625 325 12339.75 -31.57 55167.15 88888.00 2007-11-21 06:24:09.750 325 12339.73 -31.52 55167.20 88888.00 2007-11-21 06:24:09.875 325 12339.75 -31.50 55167.28 88888.00 2007-11-21 06:24:10.000 325 12339.77 -31.43 55167.35 88888.00 2007-11-21 06:24:10.125 325 12339.70 -31.30 55167.45 88888.00 2007-11-21 06:24:10.250 325 12339.65 -31.32 55167.50 88888.00 2007-11-21 06:24:10.375 325 12339.60 -31.30 55167.55 88888.00 2007-11-21 06:24:10.500 325 12339.62 -31.20 55167.65 88888.00 2007-11-21 06:24:10.625 325 12339.55 -31.20 55167.70 88888.00 2007-11-21 06:24:10.750 325 12339.45 -31.15 55167.78 88888.00 2007-11-21 06:24:10.875 325 12339.52 -31.07 55167.88 88888.00 2007-11-21 06:24:11.000 325 12339.55 -31.05 55167.95 88888.00 2007-11-21 06:24:11.125 325 12339.65 -30.98 55168.07 88888.00 2007-11-21 06:24:11.250 325 12339.65 -30.93 55168.15 88888.00 2007-11-21 06:24:11.375 325 12339.58 -30.88 55168.20 88888.00 2007-11-21 06:24:11.500 325 12339.52 -30.85 55168.30 88888.00 2007-11-21 06:24:11.625 325 12339.55 -30.85 55168.38 88888.00 2007-11-21 06:24:11.750 325 12339.50 -30.85 55168.43 88888.00 2007-11-21 06:24:11.875 325 12339.52 -30.77 55168.50 88888.00 2007-11-21 06:24:12.000 325 12339.58 -30.65 55168.57 88888.00 2007-11-21 06:24:12.125 325 12339.60 -30.60 55168.68 88888.00 2007-11-21 06:24:12.250 325 12339.65 -30.57 55168.75 88888.00 2007-11-21 06:24:12.375 325 12339.65 -30.45 55168.82 88888.00 2007-11-21 06:24:12.500 325 12339.62 -30.40 55168.88 88888.00 2007-11-21 06:24:12.625 325 12339.65 -30.38 55168.95 88888.00 2007-11-21 06:24:12.750 325 12339.73 -30.35 55168.97 88888.00 2007-11-21 06:24:12.875 325 12339.70 -30.27 55169.05 88888.00 2007-11-21 06:24:13.000 325 12339.73 -30.23 55169.15 88888.00 2007-11-21 06:24:13.125 325 12339.85 -30.10 55169.25 88888.00 2007-11-21 06:24:13.250 325 12340.00 -29.95 55169.35 88888.00 2007-11-21 06:24:13.375 325 12340.05 -29.95 55169.40 88888.00 2007-11-21 06:24:13.500 325 12340.05 -29.93 55169.45 88888.00 2007-11-21 06:24:13.625 325 12340.15 -29.82 55169.53 88888.00 2007-11-21 06:24:13.750 325 12340.23 -29.73 55169.62 88888.00 2007-11-21 06:24:13.875 325 12340.33 -29.68 55169.70 88888.00 2007-11-21 06:24:14.000 325 12340.40 -29.60 55169.75 88888.00 2007-11-21 06:24:14.125 325 12340.45 -29.60 55169.78 88888.00 2007-11-21 06:24:14.250 325 12340.55 -29.45 55169.90 88888.00 2007-11-21 06:24:14.375 325 12340.62 -29.35 55169.95 88888.00 2007-11-21 06:24:14.500 325 12340.60 -29.30 55170.00 88888.00 2007-11-21 06:24:14.625 325 12340.62 -29.23 55170.07 88888.00 2007-11-21 06:24:14.750 325 12340.60 -29.20 55170.15 88888.00 2007-11-21 06:24:14.875 325 12340.62 -29.15 55170.22 88888.00 2007-11-21 06:24:15.000 325 12340.73 -28.98 55170.35 88888.00 2007-11-21 06:24:15.125 325 12340.88 -28.88 55170.38 88888.00 2007-11-21 06:24:15.250 325 12340.95 -28.85 55170.45 88888.00 2007-11-21 06:24:15.375 325 12340.90 -28.82 55170.47 88888.00 2007-11-21 06:24:15.500 325 12340.83 -28.75 55170.55 88888.00 2007-11-21 06:24:15.625 325 12340.90 -28.57 55170.65 88888.00 2007-11-21 06:24:15.750 325 12340.95 -28.43 55170.78 88888.00 2007-11-21 06:24:15.875 325 12340.92 -28.40 55170.82 88888.00 2007-11-21 06:24:16.000 325 12340.85 -28.40 55170.82 88888.00 2007-11-21 06:24:16.125 325 12340.92 -28.25 55170.90 88888.00 2007-11-21 06:24:16.250 325 12340.95 -28.12 55171.07 88888.00 2007-11-21 06:24:16.375 325 12341.02 -28.00 55171.15 88888.00 2007-11-21 06:24:16.500 325 12340.98 -27.98 55171.22 88888.00 2007-11-21 06:24:16.625 325 12340.90 -27.98 55171.25 88888.00 2007-11-21 06:24:16.750 325 12340.92 -27.88 55171.32 88888.00 2007-11-21 06:24:16.875 325 12340.92 -27.77 55171.40 88888.00 2007-11-21 06:24:17.000 325 12340.98 -27.73 55171.47 88888.00 2007-11-21 06:24:17.125 325 12341.05 -27.62 55171.60 88888.00 2007-11-21 06:24:17.250 325 12341.02 -27.52 55171.68 88888.00 2007-11-21 06:24:17.375 325 12341.15 -27.45 55171.75 88888.00 2007-11-21 06:24:17.500 325 12341.17 -27.45 55171.78 88888.00 2007-11-21 06:24:17.625 325 12341.10 -27.32 55171.85 88888.00 2007-11-21 06:24:17.750 325 12341.05 -27.18 55171.95 88888.00 2007-11-21 06:24:17.875 325 12341.08 -27.05 55172.03 88888.00 2007-11-21 06:24:18.000 325 12341.08 -26.90 55172.12 88888.00 2007-11-21 06:24:18.125 325 12341.10 -26.82 55172.18 88888.00 2007-11-21 06:24:18.250 325 12341.12 -26.75 55172.22 88888.00 2007-11-21 06:24:18.375 325 12341.15 -26.73 55172.28 88888.00 2007-11-21 06:24:18.500 325 12341.10 -26.70 55172.30 88888.00 2007-11-21 06:24:18.625 325 12341.10 -26.60 55172.43 88888.00 2007-11-21 06:24:18.750 325 12341.15 -26.45 55172.55 88888.00 2007-11-21 06:24:18.875 325 12341.23 -26.38 55172.62 88888.00 2007-11-21 06:24:19.000 325 12341.25 -26.35 55172.70 88888.00 2007-11-21 06:24:19.125 325 12341.33 -26.23 55172.80 88888.00 2007-11-21 06:24:19.250 325 12341.27 -26.10 55172.85 88888.00 2007-11-21 06:24:19.375 325 12341.23 -26.02 55172.93 88888.00 2007-11-21 06:24:19.500 325 12341.27 -25.88 55173.05 88888.00 2007-11-21 06:24:19.625 325 12341.33 -25.82 55173.07 88888.00 2007-11-21 06:24:19.750 325 12341.38 -25.77 55173.15 88888.00 2007-11-21 06:24:19.875 325 12341.40 -25.75 55173.20 88888.00 2007-11-21 06:24:20.000 325 12341.40 -25.62 55173.30 88888.00 2007-11-21 06:24:20.125 325 12341.45 -25.50 55173.35 88888.00 2007-11-21 06:24:20.250 325 12341.50 -25.45 55173.45 88888.00 2007-11-21 06:24:20.375 325 12341.55 -25.38 55173.53 88888.00 2007-11-21 06:24:20.500 325 12341.55 -25.30 55173.57 88888.00 2007-11-21 06:24:20.625 325 12341.58 -25.15 55173.62 88888.00 2007-11-21 06:24:20.750 325 12341.62 -25.05 55173.65 88888.00 2007-11-21 06:24:20.875 325 12341.67 -25.00 55173.75 88888.00 2007-11-21 06:24:21.000 325 12341.70 -24.98 55173.82 88888.00 2007-11-21 06:24:21.125 325 12341.73 -24.88 55173.88 88888.00 2007-11-21 06:24:21.250 325 12341.80 -24.77 55173.95 88888.00 2007-11-21 06:24:21.375 325 12341.90 -24.70 55174.03 88888.00 2007-11-21 06:24:21.500 325 12341.95 -24.60 55174.12 88888.00 2007-11-21 06:24:21.625 325 12342.05 -24.52 55174.20 88888.00 2007-11-21 06:24:21.750 325 12342.08 -24.48 55174.28 88888.00 2007-11-21 06:24:21.875 325 12342.20 -24.35 55174.35 88888.00 2007-11-21 06:24:22.000 325 12342.35 -24.20 55174.43 88888.00 2007-11-21 06:24:22.125 325 12342.45 -24.07 55174.50 88888.00 2007-11-21 06:24:22.250 325 12342.50 -23.95 55174.62 88888.00 2007-11-21 06:24:22.375 325 12342.48 -23.82 55174.68 88888.00 2007-11-21 06:24:22.500 325 12342.52 -23.68 55174.75 88888.00 2007-11-21 06:24:22.625 325 12342.58 -23.60 55174.80 88888.00 2007-11-21 06:24:22.750 325 12342.60 -23.50 55174.90 88888.00 2007-11-21 06:24:22.875 325 12342.60 -23.38 55175.00 88888.00 2007-11-21 06:24:23.000 325 12342.67 -23.30 55175.00 88888.00 2007-11-21 06:24:23.125 325 12342.75 -23.20 55175.05 88888.00 2007-11-21 06:24:23.250 325 12342.80 -23.05 55175.15 88888.00 2007-11-21 06:24:23.375 325 12342.90 -22.88 55175.22 88888.00 2007-11-21 06:24:23.500 325 12342.90 -22.77 55175.28 88888.00 2007-11-21 06:24:23.625 325 12342.92 -22.65 55175.35 88888.00 2007-11-21 06:24:23.750 325 12342.95 -22.62 55175.40 88888.00 2007-11-21 06:24:23.875 325 12342.98 -22.57 55175.47 88888.00 2007-11-21 06:24:24.000 325 12343.05 -22.38 55175.57 88888.00 2007-11-21 06:24:24.125 325 12343.12 -22.25 55175.65 88888.00 2007-11-21 06:24:24.250 325 12343.23 -22.12 55175.72 88888.00 2007-11-21 06:24:24.375 325 12343.25 -22.00 55175.80 88888.00 2007-11-21 06:24:24.500 325 12343.17 -21.93 55175.85 88888.00 2007-11-21 06:24:24.625 325 12343.20 -21.77 55175.93 88888.00 2007-11-21 06:24:24.750 325 12343.23 -21.70 55176.00 88888.00 2007-11-21 06:24:24.875 325 12343.23 -21.60 55176.07 88888.00 2007-11-21 06:24:25.000 325 12343.25 -21.52 55176.15 88888.00 2007-11-21 06:24:25.125 325 12343.23 -21.50 55176.20 88888.00 2007-11-21 06:24:25.250 325 12343.27 -21.35 55176.35 88888.00 2007-11-21 06:24:25.375 325 12343.38 -21.12 55176.43 88888.00 2007-11-21 06:24:25.500 325 12343.40 -20.98 55176.50 88888.00 2007-11-21 06:24:25.625 325 12343.42 -20.95 55176.57 88888.00 2007-11-21 06:24:25.750 325 12343.45 -20.90 55176.62 88888.00 2007-11-21 06:24:25.875 325 12343.50 -20.80 55176.68 88888.00 2007-11-21 06:24:26.000 325 12343.45 -20.70 55176.75 88888.00 2007-11-21 06:24:26.125 325 12343.42 -20.62 55176.82 88888.00 2007-11-21 06:24:26.250 325 12343.40 -20.60 55176.90 88888.00 2007-11-21 06:24:26.375 325 12343.48 -20.52 55177.00 88888.00 2007-11-21 06:24:26.500 325 12343.48 -20.48 55177.07 88888.00 2007-11-21 06:24:26.625 325 12343.52 -20.45 55177.10 88888.00 2007-11-21 06:24:26.750 325 12343.52 -20.45 55177.20 88888.00 2007-11-21 06:24:26.875 325 12343.50 -20.38 55177.30 88888.00 2007-11-21 06:24:27.000 325 12343.58 -20.35 55177.35 88888.00 2007-11-21 06:24:27.125 325 12343.65 -20.38 55177.47 88888.00 2007-11-21 06:24:27.250 325 12343.67 -20.38 55177.53 88888.00 2007-11-21 06:24:27.375 325 12343.60 -20.38 55177.60 88888.00 2007-11-21 06:24:27.500 325 12343.50 -20.27 55177.70 88888.00 2007-11-21 06:24:27.625 325 12343.45 -20.25 55177.78 88888.00 2007-11-21 06:24:27.750 325 12343.45 -20.32 55177.85 88888.00 2007-11-21 06:24:27.875 325 12343.50 -20.27 55177.90 88888.00 2007-11-21 06:24:28.000 325 12343.55 -20.25 55178.00 88888.00 2007-11-21 06:24:28.125 325 12343.40 -20.27 55178.10 88888.00 2007-11-21 06:24:28.250 325 12343.33 -20.23 55178.18 88888.00 2007-11-21 06:24:28.375 325 12343.40 -20.18 55178.22 88888.00 2007-11-21 06:24:28.500 325 12343.38 -20.15 55178.28 88888.00 2007-11-21 06:24:28.625 325 12343.40 -20.07 55178.35 88888.00 2007-11-21 06:24:28.750 325 12343.48 -20.02 55178.43 88888.00 2007-11-21 06:24:28.875 325 12343.48 -20.02 55178.50 88888.00 2007-11-21 06:24:29.000 325 12343.50 -20.00 55178.57 88888.00 2007-11-21 06:24:29.125 325 12343.60 -19.95 55178.68 88888.00 2007-11-21 06:24:29.250 325 12343.60 -19.95 55178.68 88888.00 2007-11-21 06:24:29.375 325 12343.80 -19.88 55178.72 88888.00 2007-11-21 06:24:29.500 325 12343.88 -19.77 55178.85 88888.00 2007-11-21 06:24:29.625 325 12343.88 -19.68 55178.95 88888.00 2007-11-21 06:24:29.750 325 12343.88 -19.60 55179.03 88888.00 2007-11-21 06:24:29.875 325 12343.92 -19.55 55179.12 88888.00 2007-11-21 06:24:30.000 325 12344.02 -19.50 55179.20 88888.00 2007-11-21 06:24:30.125 325 12344.02 -19.40 55179.25 88888.00 2007-11-21 06:24:30.250 325 12343.98 -19.35 55179.28 88888.00 2007-11-21 06:24:30.375 325 12344.02 -19.23 55179.32 88888.00 2007-11-21 06:24:30.500 325 12344.10 -19.10 55179.40 88888.00 2007-11-21 06:24:30.625 325 12344.23 -18.98 55179.50 88888.00 2007-11-21 06:24:30.750 325 12344.23 -18.88 55179.57 88888.00 2007-11-21 06:24:30.875 325 12344.20 -18.85 55179.62 88888.00 2007-11-21 06:24:31.000 325 12344.17 -18.73 55179.62 88888.00 2007-11-21 06:24:31.125 325 12344.20 -18.57 55179.72 88888.00 2007-11-21 06:24:31.250 325 12344.25 -18.45 55179.85 88888.00 2007-11-21 06:24:31.375 325 12344.27 -18.38 55179.93 88888.00 2007-11-21 06:24:31.500 325 12344.30 -18.35 55179.95 88888.00 2007-11-21 06:24:31.625 325 12344.35 -18.20 55180.05 88888.00 2007-11-21 06:24:31.750 325 12344.35 -18.02 55180.12 88888.00 2007-11-21 06:24:31.875 325 12344.30 -17.88 55180.20 88888.00 2007-11-21 06:24:32.000 325 12344.27 -17.77 55180.25 88888.00 2007-11-21 06:24:32.125 325 12344.27 -17.73 55180.30 88888.00 2007-11-21 06:24:32.250 325 12344.23 -17.65 55180.38 88888.00 2007-11-21 06:24:32.375 325 12344.17 -17.52 55180.45 88888.00 2007-11-21 06:24:32.500 325 12344.25 -17.32 55180.55 88888.00 2007-11-21 06:24:32.625 325 12344.30 -17.25 55180.62 88888.00 2007-11-21 06:24:32.750 325 12344.23 -17.20 55180.70 88888.00 2007-11-21 06:24:32.875 325 12344.23 -17.02 55180.78 88888.00 2007-11-21 06:24:33.000 325 12344.27 -16.93 55180.85 88888.00 2007-11-21 06:24:33.125 325 12344.27 -16.82 55180.90 88888.00 2007-11-21 06:24:33.250 325 12344.23 -16.75 55180.97 88888.00 2007-11-21 06:24:33.375 325 12344.33 -16.62 55181.03 88888.00 2007-11-21 06:24:33.500 325 12344.38 -16.50 55181.10 88888.00 2007-11-21 06:24:33.625 325 12344.35 -16.38 55181.20 88888.00 2007-11-21 06:24:33.750 325 12344.35 -16.32 55181.25 88888.00 2007-11-21 06:24:33.875 325 12344.38 -16.25 55181.30 88888.00 2007-11-21 06:24:34.000 325 12344.38 -16.20 55181.38 88888.00 2007-11-21 06:24:34.125 325 12344.35 -16.07 55181.45 88888.00 2007-11-21 06:24:34.250 325 12344.30 -16.02 55181.53 88888.00 2007-11-21 06:24:34.375 325 12344.33 -16.00 55181.55 88888.00 2007-11-21 06:24:34.500 325 12344.40 -15.88 55181.65 88888.00 2007-11-21 06:24:34.625 325 12344.50 -15.75 55181.72 88888.00 2007-11-21 06:24:34.750 325 12344.52 -15.68 55181.75 88888.00 2007-11-21 06:24:34.875 325 12344.52 -15.65 55181.80 88888.00 2007-11-21 06:24:35.000 325 12344.55 -15.55 55181.90 88888.00 2007-11-21 06:24:35.125 325 12344.60 -15.40 55181.97 88888.00 2007-11-21 06:24:35.250 325 12344.52 -15.35 55181.97 88888.00 2007-11-21 06:24:35.375 325 12344.60 -15.28 55182.07 88888.00 2007-11-21 06:24:35.500 325 12344.67 -15.20 55182.18 88888.00 2007-11-21 06:24:35.625 325 12344.65 -15.15 55182.20 88888.00 2007-11-21 06:24:35.750 325 12344.70 -15.12 55182.22 88888.00 2007-11-21 06:24:35.875 325 12344.77 -15.03 55182.35 88888.00 2007-11-21 06:24:36.000 325 12344.85 -14.93 55182.43 88888.00 2007-11-21 06:24:36.125 325 12344.85 -14.85 55182.47 88888.00 2007-11-21 06:24:36.250 325 12344.83 -14.78 55182.55 88888.00 2007-11-21 06:24:36.375 325 12344.83 -14.70 55182.60 88888.00 2007-11-21 06:24:36.500 325 12344.83 -14.65 55182.65 88888.00 2007-11-21 06:24:36.625 325 12344.90 -14.57 55182.75 88888.00 2007-11-21 06:24:36.750 325 12344.88 -14.55 55182.82 88888.00 2007-11-21 06:24:36.875 325 12344.83 -14.43 55182.88 88888.00 2007-11-21 06:24:37.000 325 12344.85 -14.35 55182.93 88888.00 2007-11-21 06:24:37.125 325 12344.88 -14.32 55182.97 88888.00 2007-11-21 06:24:37.250 325 12344.80 -14.32 55183.05 88888.00 2007-11-21 06:24:37.375 325 12344.77 -14.22 55183.10 88888.00 2007-11-21 06:24:37.500 325 12344.85 -14.05 55183.20 88888.00 2007-11-21 06:24:37.625 325 12344.92 -14.03 55183.28 88888.00 2007-11-21 06:24:37.750 325 12344.95 -13.97 55183.30 88888.00 2007-11-21 06:24:37.875 325 12344.98 -13.88 55183.38 88888.00 2007-11-21 06:24:38.000 325 12345.02 -13.80 55183.43 88888.00 2007-11-21 06:24:38.125 325 12345.05 -13.82 55183.53 88888.00 2007-11-21 06:24:38.250 325 12345.02 -13.75 55183.62 88888.00 2007-11-21 06:24:38.375 325 12345.08 -13.65 55183.68 88888.00 2007-11-21 06:24:38.500 325 12345.10 -13.60 55183.72 88888.00 2007-11-21 06:24:38.625 325 12345.15 -13.57 55183.82 88888.00 2007-11-21 06:24:38.750 325 12345.10 -13.50 55183.90 88888.00 2007-11-21 06:24:38.875 325 12345.15 -13.45 55183.95 88888.00 2007-11-21 06:24:39.000 325 12345.20 -13.40 55184.00 88888.00 2007-11-21 06:24:39.125 325 12345.27 -13.30 55184.07 88888.00 2007-11-21 06:24:39.250 325 12345.30 -13.25 55184.18 88888.00 2007-11-21 06:24:39.375 325 12345.42 -13.15 55184.22 88888.00 2007-11-21 06:24:39.500 325 12345.48 -13.12 55184.25 88888.00 2007-11-21 06:24:39.625 325 12345.58 -13.03 55184.30 88888.00 2007-11-21 06:24:39.750 325 12345.58 -12.97 55184.38 88888.00 2007-11-21 06:24:39.875 325 12345.58 -12.93 55184.43 88888.00 2007-11-21 06:24:40.000 325 12345.70 -12.82 55184.50 88888.00 2007-11-21 06:24:40.125 325 12345.75 -12.78 55184.57 88888.00 2007-11-21 06:24:40.250 325 12345.77 -12.70 55184.62 88888.00 2007-11-21 06:24:40.375 325 12345.88 -12.65 55184.68 88888.00 2007-11-21 06:24:40.500 325 12345.92 -12.62 55184.70 88888.00 2007-11-21 06:24:40.625 325 12346.02 -12.53 55184.82 88888.00 2007-11-21 06:24:40.750 325 12346.10 -12.40 55184.90 88888.00 2007-11-21 06:24:40.875 325 12346.15 -12.28 55184.97 88888.00 2007-11-21 06:24:41.000 325 12346.20 -12.25 55185.00 88888.00 2007-11-21 06:24:41.125 325 12346.20 -12.28 55185.03 88888.00 2007-11-21 06:24:41.250 325 12346.25 -12.20 55185.10 88888.00 2007-11-21 06:24:41.375 325 12346.33 -12.10 55185.15 88888.00 2007-11-21 06:24:41.500 325 12346.35 -12.00 55185.20 88888.00 2007-11-21 06:24:41.625 325 12346.45 -11.93 55185.25 88888.00 2007-11-21 06:24:41.750 325 12346.50 -11.82 55185.32 88888.00 2007-11-21 06:24:41.875 325 12346.50 -11.72 55185.40 88888.00 2007-11-21 06:24:42.000 325 12346.50 -11.60 55185.45 88888.00 2007-11-21 06:24:42.125 325 12346.73 -11.43 55185.55 88888.00 2007-11-21 06:24:42.250 325 12346.80 -11.43 55185.57 88888.00 2007-11-21 06:24:42.375 325 12346.85 -11.38 55185.62 88888.00 2007-11-21 06:24:42.500 325 12346.95 -11.25 55185.68 88888.00 2007-11-21 06:24:42.625 325 12347.05 -11.15 55185.70 88888.00 2007-11-21 06:24:42.750 325 12347.10 -11.03 55185.75 88888.00 2007-11-21 06:24:42.875 325 12347.23 -10.93 55185.80 88888.00 2007-11-21 06:24:43.000 325 12347.33 -10.78 55185.90 88888.00 2007-11-21 06:24:43.125 325 12347.45 -10.65 55186.00 88888.00 2007-11-21 06:24:43.250 325 12347.55 -10.53 55186.05 88888.00 2007-11-21 06:24:43.375 325 12347.58 -10.40 55186.05 88888.00 2007-11-21 06:24:43.500 325 12347.58 -10.30 55186.12 88888.00 2007-11-21 06:24:43.625 325 12347.65 -10.12 55186.22 88888.00 2007-11-21 06:24:43.750 325 12347.70 -9.97 55186.25 88888.00 2007-11-21 06:24:43.875 325 12347.65 -9.88 55186.32 88888.00 2007-11-21 06:24:44.000 325 12347.67 -9.78 55186.35 88888.00 2007-11-21 06:24:44.125 325 12347.67 -9.72 55186.40 88888.00 2007-11-21 06:24:44.250 325 12347.60 -9.62 55186.45 88888.00 2007-11-21 06:24:44.375 325 12347.70 -9.50 55186.50 88888.00 2007-11-21 06:24:44.500 325 12347.75 -9.32 55186.55 88888.00 2007-11-21 06:24:44.625 325 12347.80 -9.15 55186.62 88888.00 2007-11-21 06:24:44.750 325 12347.85 -9.03 55186.70 88888.00 2007-11-21 06:24:44.875 325 12347.98 -8.93 55186.75 88888.00 2007-11-21 06:24:45.000 325 12348.05 -8.85 55186.82 88888.00 2007-11-21 06:24:45.125 325 12348.00 -8.75 55186.90 88888.00 2007-11-21 06:24:45.250 325 12347.98 -8.57 55187.03 88888.00 2007-11-21 06:24:45.375 325 12348.00 -8.45 55187.05 88888.00 2007-11-21 06:24:45.500 325 12348.02 -8.38 55187.10 88888.00 2007-11-21 06:24:45.625 325 12348.02 -8.25 55187.15 88888.00 2007-11-21 06:24:45.750 325 12348.02 -8.18 55187.18 88888.00 2007-11-21 06:24:45.875 325 12348.00 -8.12 55187.25 88888.00 2007-11-21 06:24:46.000 325 12348.05 -8.00 55187.32 88888.00 2007-11-21 06:24:46.125 325 12348.15 -7.83 55187.40 88888.00 2007-11-21 06:24:46.250 325 12348.20 -7.72 55187.50 88888.00 2007-11-21 06:24:46.375 325 12348.20 -7.65 55187.53 88888.00 2007-11-21 06:24:46.500 325 12348.20 -7.58 55187.60 88888.00 2007-11-21 06:24:46.625 325 12348.27 -7.50 55187.68 88888.00 2007-11-21 06:24:46.750 325 12348.25 -7.42 55187.70 88888.00 2007-11-21 06:24:46.875 325 12348.27 -7.35 55187.78 88888.00 2007-11-21 06:24:47.000 325 12348.30 -7.28 55187.82 88888.00 2007-11-21 06:24:47.125 325 12348.27 -7.22 55187.90 88888.00 2007-11-21 06:24:47.250 325 12348.23 -7.15 55187.97 88888.00 2007-11-21 06:24:47.375 325 12348.23 -7.10 55188.03 88888.00 2007-11-21 06:24:47.500 325 12348.25 -6.97 55188.10 88888.00 2007-11-21 06:24:47.625 325 12348.25 -6.92 55188.15 88888.00 2007-11-21 06:24:47.750 325 12348.25 -6.80 55188.28 88888.00 2007-11-21 06:24:47.875 325 12348.27 -6.80 55188.30 88888.00 2007-11-21 06:24:48.000 325 12348.25 -6.75 55188.35 88888.00 2007-11-21 06:24:48.125 325 12348.25 -6.70 55188.47 88888.00 2007-11-21 06:24:48.250 325 12348.20 -6.65 55188.53 88888.00 2007-11-21 06:24:48.375 325 12348.17 -6.62 55188.57 88888.00 2007-11-21 06:24:48.500 325 12348.20 -6.55 55188.62 88888.00 2007-11-21 06:24:48.625 325 12348.20 -6.50 55188.72 88888.00 2007-11-21 06:24:48.750 325 12348.17 -6.47 55188.80 88888.00 2007-11-21 06:24:48.875 325 12348.15 -6.40 55188.85 88888.00 2007-11-21 06:24:49.000 325 12348.08 -6.38 55188.90 88888.00 2007-11-21 06:24:49.125 325 12347.98 -6.38 55188.97 88888.00 2007-11-21 06:24:49.250 325 12347.98 -6.35 55189.10 88888.00 2007-11-21 06:24:49.375 325 12347.92 -6.28 55189.15 88888.00 2007-11-21 06:24:49.500 325 12347.83 -6.15 55189.25 88888.00 2007-11-21 06:24:49.625 325 12347.83 -6.10 55189.32 88888.00 2007-11-21 06:24:49.750 325 12347.83 -6.08 55189.40 88888.00 2007-11-21 06:24:49.875 325 12347.83 -5.97 55189.50 88888.00 2007-11-21 06:24:50.000 325 12347.80 -5.90 55189.55 88888.00 2007-11-21 06:24:50.125 325 12347.77 -5.90 55189.62 88888.00 2007-11-21 06:24:50.250 325 12347.65 -5.92 55189.65 88888.00 2007-11-21 06:24:50.375 325 12347.70 -5.88 55189.72 88888.00 2007-11-21 06:24:50.500 325 12347.77 -5.78 55189.80 88888.00 2007-11-21 06:24:50.625 325 12347.77 -5.72 55189.85 88888.00 2007-11-21 06:24:50.750 325 12347.77 -5.70 55189.95 88888.00 2007-11-21 06:24:50.875 325 12347.75 -5.65 55190.03 88888.00 2007-11-21 06:24:51.000 325 12347.75 -5.58 55190.10 88888.00 2007-11-21 06:24:51.125 325 12347.77 -5.50 55190.20 88888.00 2007-11-21 06:24:51.250 325 12347.73 -5.50 55190.25 88888.00 2007-11-21 06:24:51.375 325 12347.75 -5.38 55190.30 88888.00 2007-11-21 06:24:51.500 325 12347.73 -5.33 55190.35 88888.00 2007-11-21 06:24:51.625 325 12347.73 -5.20 55190.45 88888.00 2007-11-21 06:24:51.750 325 12347.77 -5.20 55190.47 88888.00 2007-11-21 06:24:51.875 325 12347.75 -5.12 55190.55 88888.00 2007-11-21 06:24:52.000 325 12347.73 -5.05 55190.62 88888.00 2007-11-21 06:24:52.125 325 12347.75 -4.97 55190.68 88888.00 2007-11-21 06:24:52.250 325 12347.67 -4.88 55190.78 88888.00 2007-11-21 06:24:52.375 325 12347.65 -4.75 55190.82 88888.00 2007-11-21 06:24:52.500 325 12347.62 -4.65 55190.88 88888.00 2007-11-21 06:24:52.625 325 12347.60 -4.55 55190.95 88888.00 2007-11-21 06:24:52.750 325 12347.55 -4.45 55191.00 88888.00 2007-11-21 06:24:52.875 325 12347.55 -4.28 55191.10 88888.00 2007-11-21 06:24:53.000 325 12347.48 -4.25 55191.15 88888.00 2007-11-21 06:24:53.125 325 12347.45 -4.15 55191.25 88888.00 2007-11-21 06:24:53.250 325 12347.45 -4.03 55191.35 88888.00 2007-11-21 06:24:53.375 325 12347.48 -3.92 55191.43 88888.00 2007-11-21 06:24:53.500 325 12347.42 -3.92 55191.43 88888.00 2007-11-21 06:24:53.625 325 12347.38 -3.88 55191.45 88888.00 2007-11-21 06:24:53.750 325 12347.40 -3.73 55191.53 88888.00 2007-11-21 06:24:53.875 325 12347.38 -3.58 55191.60 88888.00 2007-11-21 06:24:54.000 325 12347.40 -3.48 55191.68 88888.00 2007-11-21 06:24:54.125 325 12347.38 -3.40 55191.78 88888.00 2007-11-21 06:24:54.250 325 12347.30 -3.27 55191.88 88888.00 2007-11-21 06:24:54.375 325 12347.35 -3.15 55191.93 88888.00 2007-11-21 06:24:54.500 325 12347.33 -3.10 55191.95 88888.00 2007-11-21 06:24:54.625 325 12347.35 -3.05 55192.03 88888.00 2007-11-21 06:24:54.750 325 12347.33 -2.92 55192.10 88888.00 2007-11-21 06:24:54.875 325 12347.30 -2.85 55192.18 88888.00 2007-11-21 06:24:55.000 325 12347.27 -2.77 55192.25 88888.00 2007-11-21 06:24:55.125 325 12347.30 -2.67 55192.32 88888.00 2007-11-21 06:24:55.250 325 12347.33 -2.60 55192.43 88888.00 2007-11-21 06:24:55.375 325 12347.38 -2.52 55192.50 88888.00 2007-11-21 06:24:55.500 325 12347.33 -2.45 55192.57 88888.00 2007-11-21 06:24:55.625 325 12347.35 -2.42 55192.60 88888.00 2007-11-21 06:24:55.750 325 12347.33 -2.42 55192.68 88888.00 2007-11-21 06:24:55.875 325 12347.27 -2.35 55192.70 88888.00 2007-11-21 06:24:56.000 325 12347.25 -2.35 55192.75 88888.00 2007-11-21 06:24:56.125 325 12347.27 -2.27 55192.85 88888.00 2007-11-21 06:24:56.250 325 12347.25 -2.25 55192.90 88888.00 2007-11-21 06:24:56.375 325 12347.25 -2.17 55192.95 88888.00 2007-11-21 06:24:56.500 325 12347.30 -2.10 55193.00 88888.00 2007-11-21 06:24:56.625 325 12347.38 -2.08 55193.10 88888.00 2007-11-21 06:24:56.750 325 12347.48 -1.95 55193.18 88888.00 2007-11-21 06:24:56.875 325 12347.58 -1.88 55193.25 88888.00 2007-11-21 06:24:57.000 325 12347.62 -1.88 55193.25 88888.00 2007-11-21 06:24:57.125 325 12347.60 -1.88 55193.30 88888.00 2007-11-21 06:24:57.250 325 12347.60 -1.80 55193.38 88888.00 2007-11-21 06:24:57.375 325 12347.70 -1.73 55193.43 88888.00 2007-11-21 06:24:57.500 325 12347.75 -1.65 55193.53 88888.00 2007-11-21 06:24:57.625 325 12347.83 -1.52 55193.60 88888.00 2007-11-21 06:24:57.750 325 12347.83 -1.50 55193.65 88888.00 2007-11-21 06:24:57.875 325 12347.88 -1.48 55193.70 88888.00 2007-11-21 06:24:58.000 325 12347.95 -1.40 55193.72 88888.00 2007-11-21 06:24:58.125 325 12347.98 -1.32 55193.82 88888.00 2007-11-21 06:24:58.250 325 12347.92 -1.18 55193.90 88888.00 2007-11-21 06:24:58.375 325 12347.95 -1.07 55193.90 88888.00 2007-11-21 06:24:58.500 325 12347.98 -1.02 55193.95 88888.00 2007-11-21 06:24:58.625 325 12348.12 -0.90 55194.03 88888.00 2007-11-21 06:24:58.750 325 12348.25 -0.78 55194.15 88888.00 2007-11-21 06:24:58.875 325 12348.23 -0.80 55194.20 88888.00 2007-11-21 06:24:59.000 325 12348.20 -0.72 55194.25 88888.00 2007-11-21 06:24:59.125 325 12348.35 -0.70 55194.35 88888.00 2007-11-21 06:24:59.250 325 12348.45 -0.55 55194.40 88888.00 2007-11-21 06:24:59.375 325 12348.48 -0.42 55194.45 88888.00 2007-11-21 06:24:59.500 325 12348.48 -0.38 55194.47 88888.00 2007-11-21 06:24:59.625 325 12348.40 -0.28 55194.47 88888.00 2007-11-21 06:24:59.750 325 12348.40 -0.20 55194.55 88888.00 2007-11-21 06:24:59.875 325 12348.42 -0.07 55194.65 88888.00 2007-11-21 06:25:00.000 325 12348.42 0.05 55194.70 88888.00 2007-11-21 06:25:00.125 325 12348.45 0.12 55194.72 88888.00 2007-11-21 06:25:00.250 325 12348.42 0.15 55194.80 88888.00 2007-11-21 06:25:00.375 325 12348.48 0.28 55194.85 88888.00 2007-11-21 06:25:00.500 325 12348.55 0.40 55194.93 88888.00 2007-11-21 06:25:00.625 325 12348.48 0.40 55194.95 88888.00 2007-11-21 06:25:00.750 325 12348.42 0.42 55194.95 88888.00 2007-11-21 06:25:00.875 325 12348.45 0.53 55195.03 88888.00 2007-11-21 06:25:01.000 325 12348.45 0.65 55195.12 88888.00 2007-11-21 06:25:01.125 325 12348.45 0.72 55195.18 88888.00 2007-11-21 06:25:01.250 325 12348.52 0.75 55195.28 88888.00 2007-11-21 06:25:01.375 325 12348.58 0.85 55195.35 88888.00 2007-11-21 06:25:01.500 325 12348.40 0.90 55195.35 88888.00 2007-11-21 06:25:01.625 325 12348.35 1.02 55195.40 88888.00 2007-11-21 06:25:01.750 325 12348.35 1.10 55195.47 88888.00 2007-11-21 06:25:01.875 325 12348.42 1.15 55195.55 88888.00 2007-11-21 06:25:02.000 325 12348.48 1.18 55195.57 88888.00 2007-11-21 06:25:02.125 325 12348.45 1.20 55195.62 88888.00 2007-11-21 06:25:02.250 325 12348.40 1.32 55195.72 88888.00 2007-11-21 06:25:02.375 325 12348.48 1.48 55195.80 88888.00 2007-11-21 06:25:02.500 325 12348.45 1.48 55195.88 88888.00 2007-11-21 06:25:02.625 325 12348.40 1.48 55195.88 88888.00 2007-11-21 06:25:02.750 325 12348.40 1.50 55195.93 88888.00 2007-11-21 06:25:02.875 325 12348.40 1.55 55195.97 88888.00 2007-11-21 06:25:03.000 325 12348.40 1.65 55196.03 88888.00 2007-11-21 06:25:03.125 325 12348.35 1.75 55196.10 88888.00 2007-11-21 06:25:03.250 325 12348.35 1.85 55196.18 88888.00 2007-11-21 06:25:03.375 325 12348.38 1.93 55196.22 88888.00 2007-11-21 06:25:03.500 325 12348.38 2.02 55196.30 88888.00 2007-11-21 06:25:03.625 325 12348.33 2.05 55196.38 88888.00 2007-11-21 06:25:03.750 325 12348.40 2.17 55196.43 88888.00 2007-11-21 06:25:03.875 325 12348.45 2.20 55196.45 88888.00 2007-11-21 06:25:04.000 325 12348.55 2.23 55196.50 88888.00 2007-11-21 06:25:04.125 325 12348.48 2.30 55196.57 88888.00 2007-11-21 06:25:04.250 325 12348.45 2.35 55196.68 88888.00 2007-11-21 06:25:04.375 325 12348.45 2.40 55196.70 88888.00 2007-11-21 06:25:04.500 325 12348.42 2.50 55196.72 88888.00 2007-11-21 06:25:04.625 325 12348.42 2.52 55196.80 88888.00 2007-11-21 06:25:04.750 325 12348.55 2.65 55196.85 88888.00 2007-11-21 06:25:04.875 325 12348.60 2.80 55196.90 88888.00 2007-11-21 06:25:05.000 325 12348.62 2.88 55196.93 88888.00 2007-11-21 06:25:05.125 325 12348.67 2.98 55197.00 88888.00 2007-11-21 06:25:05.250 325 12348.67 3.05 55197.07 88888.00 2007-11-21 06:25:05.375 325 12348.73 3.10 55197.07 88888.00 2007-11-21 06:25:05.500 325 12348.75 3.20 55197.12 88888.00 2007-11-21 06:25:05.625 325 12348.85 3.33 55197.18 88888.00 2007-11-21 06:25:05.750 325 12348.88 3.48 55197.20 88888.00 2007-11-21 06:25:05.875 325 12348.95 3.60 55197.28 88888.00 2007-11-21 06:25:06.000 325 12349.02 3.80 55197.35 88888.00 2007-11-21 06:25:06.125 325 12349.08 3.85 55197.38 88888.00 2007-11-21 06:25:06.250 325 12349.10 4.00 55197.40 88888.00 2007-11-21 06:25:06.375 325 12349.20 4.15 55197.45 88888.00 2007-11-21 06:25:06.500 325 12349.33 4.33 55197.50 88888.00 2007-11-21 06:25:06.625 325 12349.45 4.50 55197.50 88888.00 2007-11-21 06:25:06.750 325 12349.48 4.60 55197.57 88888.00 2007-11-21 06:25:06.875 325 12349.48 4.72 55197.62 88888.00 2007-11-21 06:25:07.000 325 12349.52 4.90 55197.62 88888.00 2007-11-21 06:25:07.125 325 12349.58 5.03 55197.75 88888.00 2007-11-21 06:25:07.250 325 12349.62 5.17 55197.78 88888.00 2007-11-21 06:25:07.375 325 12349.67 5.38 55197.82 88888.00 2007-11-21 06:25:07.500 325 12349.60 5.50 55197.85 88888.00 2007-11-21 06:25:07.625 325 12349.50 5.53 55197.88 88888.00 2007-11-21 06:25:07.750 325 12349.52 5.70 55197.97 88888.00 2007-11-21 06:25:07.875 325 12349.55 5.88 55198.05 88888.00 2007-11-21 06:25:08.000 325 12349.52 6.00 55198.07 88888.00 2007-11-21 06:25:08.125 325 12349.42 6.10 55198.10 88888.00 2007-11-21 06:25:08.250 325 12349.38 6.22 55198.18 88888.00 2007-11-21 06:25:08.375 325 12349.33 6.38 55198.25 88888.00 2007-11-21 06:25:08.500 325 12349.23 6.53 55198.32 88888.00 2007-11-21 06:25:08.625 325 12349.27 6.67 55198.38 88888.00 2007-11-21 06:25:08.750 325 12349.17 6.72 55198.40 88888.00 2007-11-21 06:25:08.875 325 12349.00 6.83 55198.45 88888.00 2007-11-21 06:25:09.000 325 12348.90 6.90 55198.53 88888.00 2007-11-21 06:25:09.125 325 12348.85 7.03 55198.57 88888.00 2007-11-21 06:25:09.250 325 12348.77 7.15 55198.68 88888.00 2007-11-21 06:25:09.375 325 12348.73 7.20 55198.72 88888.00 2007-11-21 06:25:09.500 325 12348.58 7.28 55198.78 88888.00 2007-11-21 06:25:09.625 325 12348.48 7.35 55198.90 88888.00 2007-11-21 06:25:09.750 325 12348.35 7.40 55198.90 88888.00 2007-11-21 06:25:09.875 325 12348.20 7.47 55198.95 88888.00 2007-11-21 06:25:10.000 325 12348.17 7.53 55199.00 88888.00 2007-11-21 06:25:10.125 325 12348.08 7.62 55199.07 88888.00 2007-11-21 06:25:10.250 325 12348.00 7.67 55199.15 88888.00 2007-11-21 06:25:10.375 325 12347.95 7.75 55199.18 88888.00 2007-11-21 06:25:10.500 325 12347.85 7.78 55199.22 88888.00 2007-11-21 06:25:10.625 325 12347.65 7.75 55199.28 88888.00 2007-11-21 06:25:10.750 325 12347.60 7.80 55199.32 88888.00 2007-11-21 06:25:10.875 325 12347.48 7.90 55199.43 88888.00 2007-11-21 06:25:11.000 325 12347.35 7.90 55199.45 88888.00 2007-11-21 06:25:11.125 325 12347.33 8.03 55199.53 88888.00 2007-11-21 06:25:11.250 325 12347.27 8.07 55199.62 88888.00 2007-11-21 06:25:11.375 325 12347.10 8.15 55199.68 88888.00 2007-11-21 06:25:11.500 325 12346.83 8.15 55199.72 88888.00 2007-11-21 06:25:11.625 325 12346.70 8.18 55199.78 88888.00 2007-11-21 06:25:11.750 325 12346.65 8.20 55199.85 88888.00 2007-11-21 06:25:11.875 325 12346.58 8.25 55199.90 88888.00 2007-11-21 06:25:12.000 325 12346.50 8.28 55199.95 88888.00 2007-11-21 06:25:12.125 325 12346.42 8.30 55200.00 88888.00 2007-11-21 06:25:12.250 325 12346.42 8.38 55200.10 88888.00 2007-11-21 06:25:12.375 325 12346.40 8.45 55200.18 88888.00 2007-11-21 06:25:12.500 325 12346.30 8.50 55200.22 88888.00 2007-11-21 06:25:12.625 325 12346.30 8.55 55200.28 88888.00 2007-11-21 06:25:12.750 325 12346.27 8.62 55200.32 88888.00 2007-11-21 06:25:12.875 325 12346.27 8.65 55200.40 88888.00 2007-11-21 06:25:13.000 325 12346.23 8.65 55200.45 88888.00 2007-11-21 06:25:13.125 325 12346.25 8.75 55200.50 88888.00 2007-11-21 06:25:13.250 325 12346.25 8.80 55200.55 88888.00 2007-11-21 06:25:13.375 325 12346.27 8.80 55200.57 88888.00 2007-11-21 06:25:13.500 325 12346.17 8.75 55200.60 88888.00 2007-11-21 06:25:13.625 325 12346.17 8.82 55200.68 88888.00 2007-11-21 06:25:13.750 325 12346.20 8.93 55200.75 88888.00 2007-11-21 06:25:13.875 325 12346.17 9.00 55200.78 88888.00 2007-11-21 06:25:14.000 325 12346.12 8.97 55200.78 88888.00 2007-11-21 06:25:14.125 325 12346.05 8.93 55200.82 88888.00 2007-11-21 06:25:14.250 325 12346.02 9.00 55200.93 88888.00 2007-11-21 06:25:14.375 325 12346.08 9.10 55200.97 88888.00 2007-11-21 06:25:14.500 325 12346.12 9.20 55201.05 88888.00 2007-11-21 06:25:14.625 325 12346.12 9.20 55201.07 88888.00 2007-11-21 06:25:14.750 325 12346.08 9.25 55201.05 88888.00 2007-11-21 06:25:14.875 325 12346.02 9.38 55201.10 88888.00 2007-11-21 06:25:15.000 325 12345.98 9.45 55201.15 88888.00 2007-11-21 06:25:15.125 325 12346.02 9.50 55201.20 88888.00 2007-11-21 06:25:15.250 325 12346.00 9.57 55201.25 88888.00 2007-11-21 06:25:15.375 325 12345.90 9.65 55201.30 88888.00 2007-11-21 06:25:15.500 325 12345.85 9.70 55201.35 88888.00 2007-11-21 06:25:15.625 325 12345.88 9.82 55201.40 88888.00 2007-11-21 06:25:15.750 325 12345.90 9.88 55201.45 88888.00 2007-11-21 06:25:15.875 325 12345.92 10.05 55201.53 88888.00 2007-11-21 06:25:16.000 325 12345.90 10.15 55201.55 88888.00 2007-11-21 06:25:16.125 325 12345.90 10.20 55201.57 88888.00 2007-11-21 06:25:16.250 325 12345.92 10.28 55201.70 88888.00 2007-11-21 06:25:16.375 325 12346.00 10.40 55201.75 88888.00 2007-11-21 06:25:16.500 325 12345.95 10.45 55201.78 88888.00 2007-11-21 06:25:16.625 325 12345.88 10.57 55201.85 88888.00 2007-11-21 06:25:16.750 325 12345.88 10.70 55201.88 88888.00 2007-11-21 06:25:16.875 325 12345.85 10.75 55201.93 88888.00 2007-11-21 06:25:17.000 325 12345.85 10.82 55201.95 88888.00 2007-11-21 06:25:17.125 325 12345.83 10.88 55202.03 88888.00 2007-11-21 06:25:17.250 325 12345.83 11.00 55202.10 88888.00 2007-11-21 06:25:17.375 325 12345.75 11.07 55202.10 88888.00 2007-11-21 06:25:17.500 325 12345.62 11.07 55202.15 88888.00 2007-11-21 06:25:17.625 325 12345.55 11.20 55202.25 88888.00 2007-11-21 06:25:17.750 325 12345.55 11.28 55202.30 88888.00 2007-11-21 06:25:17.875 325 12345.50 11.38 55202.35 88888.00 2007-11-21 06:25:18.000 325 12345.52 11.45 55202.40 88888.00 2007-11-21 06:25:18.125 325 12345.52 11.50 55202.45 88888.00 2007-11-21 06:25:18.250 325 12345.42 11.47 55202.53 88888.00 2007-11-21 06:25:18.375 325 12345.38 11.53 55202.55 88888.00 2007-11-21 06:25:18.500 325 12345.27 11.55 55202.57 88888.00 2007-11-21 06:25:18.625 325 12345.25 11.65 55202.65 88888.00 2007-11-21 06:25:18.750 325 12345.35 11.78 55202.75 88888.00 2007-11-21 06:25:18.875 325 12345.25 11.75 55202.75 88888.00 2007-11-21 06:25:19.000 325 12345.17 11.72 55202.75 88888.00 2007-11-21 06:25:19.125 325 12345.20 11.72 55202.82 88888.00 2007-11-21 06:25:19.250 325 12345.10 11.75 55202.93 88888.00 2007-11-21 06:25:19.375 325 12345.00 11.80 55202.97 88888.00 2007-11-21 06:25:19.500 325 12344.98 11.82 55203.05 88888.00 2007-11-21 06:25:19.625 325 12344.95 11.80 55203.07 88888.00 2007-11-21 06:25:19.750 325 12344.95 11.80 55203.15 88888.00 2007-11-21 06:25:19.875 325 12344.98 11.78 55203.22 88888.00 2007-11-21 06:25:20.000 325 12344.98 11.70 55203.28 88888.00 2007-11-21 06:25:20.125 325 12345.05 11.70 55203.30 88888.00 2007-11-21 06:25:20.250 325 12345.08 11.70 55203.35 88888.00 2007-11-21 06:25:20.375 325 12345.10 11.72 55203.40 88888.00 2007-11-21 06:25:20.500 325 12345.12 11.72 55203.43 88888.00 2007-11-21 06:25:20.625 325 12345.15 11.75 55203.50 88888.00 2007-11-21 06:25:20.750 325 12345.15 11.70 55203.53 88888.00 2007-11-21 06:25:20.875 325 12345.17 11.70 55203.60 88888.00 2007-11-21 06:25:21.000 325 12345.25 11.75 55203.65 88888.00 2007-11-21 06:25:21.125 325 12345.35 11.80 55203.70 88888.00 2007-11-21 06:25:21.250 325 12345.40 11.70 55203.75 88888.00 2007-11-21 06:25:21.375 325 12345.45 11.68 55203.70 88888.00 2007-11-21 06:25:21.500 325 12345.42 11.75 55203.80 88888.00 2007-11-21 06:25:21.625 325 12345.45 11.85 55203.88 88888.00 2007-11-21 06:25:21.750 325 12345.48 11.88 55203.95 88888.00 2007-11-21 06:25:21.875 325 12345.58 11.90 55204.00 88888.00 2007-11-21 06:25:22.000 325 12345.58 11.93 55204.00 88888.00 2007-11-21 06:25:22.125 325 12345.65 12.00 55204.05 88888.00 2007-11-21 06:25:22.250 325 12345.67 12.03 55204.15 88888.00 2007-11-21 06:25:22.375 325 12345.62 12.05 55204.15 88888.00 2007-11-21 06:25:22.500 325 12345.62 12.10 55204.20 88888.00 2007-11-21 06:25:22.625 325 12345.70 12.15 55204.28 88888.00 2007-11-21 06:25:22.750 325 12345.67 12.15 55204.30 88888.00 2007-11-21 06:25:22.875 325 12345.67 12.20 55204.40 88888.00 2007-11-21 06:25:23.000 325 12345.75 12.32 55204.45 88888.00 2007-11-21 06:25:23.125 325 12345.70 12.35 55204.45 88888.00 2007-11-21 06:25:23.250 325 12345.67 12.45 55204.47 88888.00 2007-11-21 06:25:23.375 325 12345.73 12.53 55204.50 88888.00 2007-11-21 06:25:23.500 325 12345.77 12.57 55204.57 88888.00 2007-11-21 06:25:23.625 325 12345.80 12.68 55204.62 88888.00 2007-11-21 06:25:23.750 325 12345.83 12.72 55204.65 88888.00 2007-11-21 06:25:23.875 325 12345.80 12.78 55204.72 88888.00 2007-11-21 06:25:24.000 325 12345.80 12.82 55204.78 88888.00 2007-11-21 06:25:24.125 325 12345.77 12.85 55204.82 88888.00 2007-11-21 06:25:24.250 325 12345.77 12.95 55204.88 88888.00 2007-11-21 06:25:24.375 325 12345.83 13.05 55204.93 88888.00 2007-11-21 06:25:24.500 325 12345.83 13.12 55204.95 88888.00 2007-11-21 06:25:24.625 325 12345.77 13.10 55204.95 88888.00 2007-11-21 06:25:24.750 325 12345.77 13.15 55205.03 88888.00 2007-11-21 06:25:24.875 325 12345.85 13.28 55205.10 88888.00 2007-11-21 06:25:25.000 325 12345.80 13.30 55205.10 88888.00 2007-11-21 06:25:25.125 325 12345.73 13.40 55205.15 88888.00 2007-11-21 06:25:25.250 325 12345.70 13.47 55205.20 88888.00 2007-11-21 06:25:25.375 325 12345.75 13.55 55205.28 88888.00 2007-11-21 06:25:25.500 325 12345.73 13.60 55205.35 88888.00 2007-11-21 06:25:25.625 325 12345.73 13.65 55205.35 88888.00 2007-11-21 06:25:25.750 325 12345.75 13.68 55205.40 88888.00 2007-11-21 06:25:25.875 325 12345.75 13.65 55205.47 88888.00 2007-11-21 06:25:26.000 325 12345.80 13.70 55205.53 88888.00 2007-11-21 06:25:26.125 325 12345.90 13.82 55205.60 88888.00 2007-11-21 06:25:26.250 325 12345.88 13.85 55205.65 88888.00 2007-11-21 06:25:26.375 325 12345.88 13.85 55205.65 88888.00 2007-11-21 06:25:26.500 325 12345.85 13.82 55205.68 88888.00 2007-11-21 06:25:26.625 325 12345.88 13.88 55205.72 88888.00 2007-11-21 06:25:26.750 325 12345.88 13.95 55205.78 88888.00 2007-11-21 06:25:26.875 325 12345.98 14.00 55205.85 88888.00 2007-11-21 06:25:27.000 325 12346.08 14.05 55205.90 88888.00 2007-11-21 06:25:27.125 325 12346.15 14.07 55205.93 88888.00 2007-11-21 06:25:27.250 325 12346.15 14.12 55205.95 88888.00 2007-11-21 06:25:27.375 325 12346.17 14.18 55205.97 88888.00 2007-11-21 06:25:27.500 325 12346.23 14.18 55206.03 88888.00 2007-11-21 06:25:27.625 325 12346.33 14.22 55206.07 88888.00 2007-11-21 06:25:27.750 325 12346.38 14.25 55206.07 88888.00 2007-11-21 06:25:27.875 325 12346.35 14.35 55206.10 88888.00 2007-11-21 06:25:28.000 325 12346.38 14.40 55206.15 88888.00 2007-11-21 06:25:28.125 325 12346.45 14.45 55206.20 88888.00 2007-11-21 06:25:28.250 325 12346.58 14.53 55206.28 88888.00 2007-11-21 06:25:28.375 325 12346.65 14.53 55206.28 88888.00 2007-11-21 06:25:28.500 325 12346.75 14.68 55206.30 88888.00 2007-11-21 06:25:28.625 325 12346.85 14.70 55206.32 88888.00 2007-11-21 06:25:28.750 325 12346.88 14.78 55206.38 88888.00 2007-11-21 06:25:28.875 325 12346.90 14.90 55206.43 88888.00 2007-11-21 06:25:29.000 325 12347.02 14.93 55206.45 88888.00 2007-11-21 06:25:29.125 325 12347.10 14.95 55206.47 88888.00 2007-11-21 06:25:29.250 325 12347.23 15.07 55206.53 88888.00 2007-11-21 06:25:29.375 325 12347.35 15.12 55206.55 88888.00 2007-11-21 06:25:29.500 325 12347.42 15.18 55206.55 88888.00 2007-11-21 06:25:29.625 325 12347.45 15.25 55206.57 88888.00 2007-11-21 06:25:29.750 325 12347.50 15.30 55206.60 88888.00 2007-11-21 06:25:29.875 325 12347.58 15.38 55206.65 88888.00 2007-11-21 06:25:30.000 325 12347.70 15.47 55206.68 88888.00 2007-11-21 06:25:30.125 325 12347.85 15.60 55206.70 88888.00 2007-11-21 06:25:30.250 325 12347.95 15.68 55206.75 88888.00 2007-11-21 06:25:30.375 325 12348.02 15.78 55206.78 88888.00 2007-11-21 06:25:30.500 325 12348.05 15.82 55206.80 88888.00 2007-11-21 06:25:30.625 325 12348.12 15.85 55206.80 88888.00 2007-11-21 06:25:30.750 325 12348.17 15.90 55206.88 88888.00 2007-11-21 06:25:30.875 325 12348.20 15.97 55206.88 88888.00 2007-11-21 06:25:31.000 325 12348.15 16.02 55206.90 88888.00 2007-11-21 06:25:31.125 325 12348.27 16.12 55206.93 88888.00 2007-11-21 06:25:31.250 325 12348.35 16.18 55206.93 88888.00 2007-11-21 06:25:31.375 325 12348.40 16.23 55206.95 88888.00 2007-11-21 06:25:31.500 325 12348.45 16.35 55206.97 88888.00 2007-11-21 06:25:31.625 325 12348.48 16.38 55207.03 88888.00 2007-11-21 06:25:31.750 325 12348.48 16.45 55207.10 88888.00 2007-11-21 06:25:31.875 325 12348.55 16.45 55207.12 88888.00 2007-11-21 06:25:32.000 325 12348.55 16.50 55207.10 88888.00 2007-11-21 06:25:32.125 325 12348.55 16.60 55207.10 88888.00 2007-11-21 06:25:32.250 325 12348.60 16.62 55207.15 88888.00 2007-11-21 06:25:32.375 325 12348.65 16.68 55207.15 88888.00 2007-11-21 06:25:32.500 325 12348.65 16.73 55207.20 88888.00 2007-11-21 06:25:32.625 325 12348.60 16.80 55207.25 88888.00 2007-11-21 06:25:32.750 325 12348.62 16.82 55207.28 88888.00 2007-11-21 06:25:32.875 325 12348.65 16.85 55207.30 88888.00 2007-11-21 06:25:33.000 325 12348.77 16.93 55207.35 88888.00 2007-11-21 06:25:33.125 325 12348.85 16.98 55207.40 88888.00 2007-11-21 06:25:33.250 325 12348.80 17.05 55207.43 88888.00 2007-11-21 06:25:33.375 325 12348.80 17.05 55207.45 88888.00 2007-11-21 06:25:33.500 325 12348.85 17.15 55207.50 88888.00 2007-11-21 06:25:33.625 325 12348.88 17.15 55207.53 88888.00 2007-11-21 06:25:33.750 325 12348.90 17.20 55207.55 88888.00 2007-11-21 06:25:33.875 325 12348.85 17.25 55207.60 88888.00 2007-11-21 06:25:34.000 325 12348.83 17.25 55207.62 88888.00 2007-11-21 06:25:34.125 325 12348.85 17.27 55207.62 88888.00 2007-11-21 06:25:34.250 325 12348.88 17.23 55207.65 88888.00 2007-11-21 06:25:34.375 325 12348.88 17.27 55207.65 88888.00 2007-11-21 06:25:34.500 325 12348.85 17.38 55207.72 88888.00 2007-11-21 06:25:34.625 325 12348.88 17.45 55207.80 88888.00 2007-11-21 06:25:34.750 325 12348.92 17.50 55207.82 88888.00 2007-11-21 06:25:34.875 325 12348.95 17.57 55207.85 88888.00 2007-11-21 06:25:35.000 325 12348.95 17.65 55207.93 88888.00 2007-11-21 06:25:35.125 325 12348.92 17.70 55207.95 88888.00 2007-11-21 06:25:35.250 325 12348.90 17.73 55207.97 88888.00 2007-11-21 06:25:35.375 325 12348.88 17.80 55208.00 88888.00 2007-11-21 06:25:35.500 325 12348.85 17.88 55208.05 88888.00 2007-11-21 06:25:35.625 325 12348.90 17.98 55208.10 88888.00 2007-11-21 06:25:35.750 325 12348.92 18.02 55208.12 88888.00 2007-11-21 06:25:35.875 325 12348.92 18.07 55208.15 88888.00 2007-11-21 06:25:36.000 325 12348.90 18.15 55208.15 88888.00 2007-11-21 06:25:36.125 325 12348.88 18.18 55208.18 88888.00 2007-11-21 06:25:36.250 325 12348.85 18.32 55208.20 88888.00 2007-11-21 06:25:36.375 325 12348.90 18.43 55208.22 88888.00 2007-11-21 06:25:36.500 325 12348.85 18.48 55208.22 88888.00 2007-11-21 06:25:36.625 325 12348.80 18.60 55208.30 88888.00 2007-11-21 06:25:36.750 325 12348.80 18.70 55208.35 88888.00 2007-11-21 06:25:36.875 325 12348.80 18.80 55208.43 88888.00 2007-11-21 06:25:37.000 325 12348.83 18.85 55208.40 88888.00 2007-11-21 06:25:37.125 325 12348.77 18.88 55208.43 88888.00 2007-11-21 06:25:37.250 325 12348.75 19.00 55208.50 88888.00 2007-11-21 06:25:37.375 325 12348.80 19.15 55208.55 88888.00 2007-11-21 06:25:37.500 325 12348.80 19.20 55208.57 88888.00 2007-11-21 06:25:37.625 325 12348.70 19.27 55208.62 88888.00 2007-11-21 06:25:37.750 325 12348.60 19.32 55208.60 88888.00 2007-11-21 06:25:37.875 325 12348.62 19.45 55208.68 88888.00 2007-11-21 06:25:38.000 325 12348.62 19.55 55208.70 88888.00 2007-11-21 06:25:38.125 325 12348.58 19.60 55208.75 88888.00 2007-11-21 06:25:38.250 325 12348.60 19.73 55208.80 88888.00 2007-11-21 06:25:38.375 325 12348.48 19.80 55208.80 88888.00 2007-11-21 06:25:38.500 325 12348.30 19.85 55208.80 88888.00 2007-11-21 06:25:38.625 325 12348.15 19.90 55208.85 88888.00 2007-11-21 06:25:38.750 325 12348.10 19.98 55208.90 88888.00 2007-11-21 06:25:38.875 325 12348.10 20.05 55208.95 88888.00 2007-11-21 06:25:39.000 325 12348.05 20.05 55208.97 88888.00 2007-11-21 06:25:39.125 325 12347.98 20.10 55209.00 88888.00 2007-11-21 06:25:39.250 325 12347.98 20.25 55209.12 88888.00 2007-11-21 06:25:39.375 325 12347.92 20.32 55209.18 88888.00 2007-11-21 06:25:39.500 325 12347.80 20.32 55209.20 88888.00 2007-11-21 06:25:39.625 325 12347.75 20.32 55209.22 88888.00 2007-11-21 06:25:39.750 325 12347.65 20.32 55209.25 88888.00 2007-11-21 06:25:39.875 325 12347.55 20.43 55209.30 88888.00 2007-11-21 06:25:40.000 325 12347.55 20.43 55209.35 88888.00 2007-11-21 06:25:40.125 325 12347.42 20.38 55209.38 88888.00 2007-11-21 06:25:40.250 325 12347.33 20.40 55209.43 88888.00 2007-11-21 06:25:40.375 325 12347.35 20.43 55209.45 88888.00 2007-11-21 06:25:40.500 325 12347.33 20.45 55209.50 88888.00 2007-11-21 06:25:40.625 325 12347.23 20.48 55209.57 88888.00 2007-11-21 06:25:40.750 325 12347.15 20.50 55209.62 88888.00 2007-11-21 06:25:40.875 325 12347.08 20.50 55209.68 88888.00 2007-11-21 06:25:41.000 325 12347.05 20.52 55209.68 88888.00 2007-11-21 06:25:41.125 325 12347.02 20.57 55209.78 88888.00 2007-11-21 06:25:41.250 325 12346.95 20.52 55209.80 88888.00 2007-11-21 06:25:41.375 325 12346.92 20.57 55209.82 88888.00 2007-11-21 06:25:41.500 325 12346.92 20.57 55209.88 88888.00 2007-11-21 06:25:41.625 325 12346.88 20.55 55209.90 88888.00 2007-11-21 06:25:41.750 325 12346.85 20.52 55209.95 88888.00 2007-11-21 06:25:41.875 325 12346.90 20.60 55210.00 88888.00 2007-11-21 06:25:42.000 325 12346.83 20.57 55210.03 88888.00 2007-11-21 06:25:42.125 325 12346.80 20.68 55210.10 88888.00 2007-11-21 06:25:42.250 325 12346.80 20.70 55210.15 88888.00 2007-11-21 06:25:42.375 325 12346.83 20.75 55210.18 88888.00 2007-11-21 06:25:42.500 325 12346.83 20.68 55210.20 88888.00 2007-11-21 06:25:42.625 325 12346.75 20.65 55210.25 88888.00 2007-11-21 06:25:42.750 325 12346.70 20.68 55210.30 88888.00 2007-11-21 06:25:42.875 325 12346.65 20.70 55210.38 88888.00 2007-11-21 06:25:43.000 325 12346.65 20.77 55210.40 88888.00 2007-11-21 06:25:43.125 325 12346.62 20.77 55210.38 88888.00 2007-11-21 06:25:43.250 325 12346.67 20.85 55210.45 88888.00 2007-11-21 06:25:43.375 325 12346.70 20.88 55210.50 88888.00 2007-11-21 06:25:43.500 325 12346.58 20.90 55210.55 88888.00 2007-11-21 06:25:43.625 325 12346.48 20.90 55210.57 88888.00 2007-11-21 06:25:43.750 325 12346.52 20.88 55210.60 88888.00 2007-11-21 06:25:43.875 325 12346.62 20.95 55210.65 88888.00 2007-11-21 06:25:44.000 325 12346.65 20.98 55210.68 88888.00 2007-11-21 06:25:44.125 325 12346.58 21.02 55210.72 88888.00 2007-11-21 06:25:44.250 325 12346.55 21.05 55210.82 88888.00 2007-11-21 06:25:44.375 325 12346.60 21.12 55210.82 88888.00 2007-11-21 06:25:44.500 325 12346.60 21.12 55210.82 88888.00 2007-11-21 06:25:44.625 325 12346.60 21.20 55210.82 88888.00 2007-11-21 06:25:44.750 325 12346.60 21.27 55210.90 88888.00 2007-11-21 06:25:44.875 325 12346.65 21.27 55210.93 88888.00 2007-11-21 06:25:45.000 325 12346.65 21.30 55210.93 88888.00 2007-11-21 06:25:45.125 325 12346.65 21.30 55210.97 88888.00 2007-11-21 06:25:45.250 325 12346.62 21.30 55211.03 88888.00 2007-11-21 06:25:45.375 325 12346.73 21.40 55211.07 88888.00 2007-11-21 06:25:45.500 325 12346.77 21.50 55211.12 88888.00 2007-11-21 06:25:45.625 325 12346.80 21.57 55211.15 88888.00 2007-11-21 06:25:45.750 325 12346.80 21.57 55211.15 88888.00 2007-11-21 06:25:45.875 325 12346.83 21.60 55211.18 88888.00 2007-11-21 06:25:46.000 325 12346.85 21.65 55211.18 88888.00 2007-11-21 06:25:46.125 325 12346.90 21.75 55211.22 88888.00 2007-11-21 06:25:46.250 325 12347.02 21.82 55211.25 88888.00 2007-11-21 06:25:46.375 325 12347.08 21.82 55211.28 88888.00 2007-11-21 06:25:46.500 325 12347.08 21.95 55211.32 88888.00 2007-11-21 06:25:46.625 325 12347.10 22.05 55211.38 88888.00 2007-11-21 06:25:46.750 325 12347.23 22.12 55211.38 88888.00 2007-11-21 06:25:46.875 325 12347.30 22.20 55211.38 88888.00 2007-11-21 06:25:47.000 325 12347.33 22.27 55211.35 88888.00 2007-11-21 06:25:47.125 325 12347.40 22.40 55211.43 88888.00 2007-11-21 06:25:47.250 325 12347.48 22.45 55211.40 88888.00 2007-11-21 06:25:47.375 325 12347.58 22.50 55211.40 88888.00 2007-11-21 06:25:47.500 325 12347.55 22.55 55211.40 88888.00 2007-11-21 06:25:47.625 325 12347.62 22.65 55211.45 88888.00 2007-11-21 06:25:47.750 325 12347.70 22.80 55211.50 88888.00 2007-11-21 06:25:47.875 325 12347.73 22.82 55211.53 88888.00 2007-11-21 06:25:48.000 325 12347.75 22.93 55211.53 88888.00 2007-11-21 06:25:48.125 325 12347.83 23.05 55211.57 88888.00 2007-11-21 06:25:48.250 325 12347.88 23.05 55211.55 88888.00 2007-11-21 06:25:48.375 325 12347.90 23.10 55211.55 88888.00 2007-11-21 06:25:48.500 325 12347.95 23.23 55211.60 88888.00 2007-11-21 06:25:48.625 325 12347.98 23.25 55211.62 88888.00 2007-11-21 06:25:48.750 325 12348.08 23.32 55211.65 88888.00 2007-11-21 06:25:48.875 325 12348.15 23.35 55211.68 88888.00 2007-11-21 06:25:49.000 325 12348.23 23.43 55211.70 88888.00 2007-11-21 06:25:49.125 325 12348.25 23.50 55211.75 88888.00 2007-11-21 06:25:49.250 325 12348.20 23.50 55211.75 88888.00 2007-11-21 06:25:49.375 325 12348.23 23.62 55211.78 88888.00 2007-11-21 06:25:49.500 325 12348.25 23.68 55211.82 88888.00 2007-11-21 06:25:49.625 325 12348.23 23.68 55211.88 88888.00 2007-11-21 06:25:49.750 325 12348.20 23.68 55211.88 88888.00 2007-11-21 06:25:49.875 325 12348.20 23.68 55211.85 88888.00 2007-11-21 06:25:50.000 325 12348.17 23.68 55211.88 88888.00 2007-11-21 06:25:50.125 325 12348.20 23.73 55211.93 88888.00 2007-11-21 06:25:50.250 325 12348.30 23.80 55212.00 88888.00 2007-11-21 06:25:50.375 325 12348.27 23.88 55212.03 88888.00 2007-11-21 06:25:50.500 325 12348.20 23.88 55212.03 88888.00 2007-11-21 06:25:50.625 325 12348.12 23.85 55212.03 88888.00 2007-11-21 06:25:50.750 325 12348.10 23.82 55212.07 88888.00 2007-11-21 06:25:50.875 325 12348.02 23.82 55212.10 88888.00 2007-11-21 06:25:51.000 325 12348.00 23.85 55212.10 88888.00 2007-11-21 06:25:51.125 325 12348.00 23.90 55212.15 88888.00 2007-11-21 06:25:51.250 325 12347.92 23.93 55212.22 88888.00 2007-11-21 06:25:51.375 325 12347.83 23.85 55212.20 88888.00 2007-11-21 06:25:51.500 325 12347.70 23.77 55212.22 88888.00 2007-11-21 06:25:51.625 325 12347.70 23.88 55212.30 88888.00 2007-11-21 06:25:51.750 325 12347.70 23.98 55212.40 88888.00 2007-11-21 06:25:51.875 325 12347.70 24.02 55212.47 88888.00 2007-11-21 06:25:52.000 325 12347.58 23.95 55212.40 88888.00 2007-11-21 06:25:52.125 325 12347.48 23.98 55212.47 88888.00 2007-11-21 06:25:52.250 325 12347.40 24.07 55212.60 88888.00 2007-11-21 06:25:52.375 325 12347.25 24.10 55212.60 88888.00 2007-11-21 06:25:52.500 325 12347.23 24.10 55212.60 88888.00 2007-11-21 06:25:52.625 325 12347.12 24.02 55212.60 88888.00 2007-11-21 06:25:52.750 325 12347.05 24.00 55212.65 88888.00 2007-11-21 06:25:52.875 325 12346.98 24.00 55212.72 88888.00 2007-11-21 06:25:53.000 325 12346.80 23.98 55212.72 88888.00 2007-11-21 06:25:53.125 325 12346.75 24.02 55212.80 88888.00 2007-11-21 06:25:53.250 325 12346.80 24.05 55212.82 88888.00 2007-11-21 06:25:53.375 325 12346.80 24.05 55212.88 88888.00 2007-11-21 06:25:53.500 325 12346.70 24.10 55212.93 88888.00 2007-11-21 06:25:53.625 325 12346.60 24.20 55212.95 88888.00 2007-11-21 06:25:53.750 325 12346.58 24.23 55213.00 88888.00 2007-11-21 06:25:53.875 325 12346.50 24.18 55213.00 88888.00 2007-11-21 06:25:54.000 325 12346.38 24.23 55213.07 88888.00 2007-11-21 06:25:54.125 325 12347.52 25.07 55213.43 88888.00 2007-11-21 06:25:54.250 325 12347.50 25.05 55213.43 88888.00 2007-11-21 06:25:54.375 325 12347.45 25.07 55213.45 88888.00 2007-11-21 06:25:54.500 325 12347.35 25.15 55213.50 88888.00 2007-11-21 06:25:54.625 325 12347.27 25.23 55213.55 88888.00 2007-11-21 06:25:54.750 325 12347.27 25.27 55213.60 88888.00 2007-11-21 06:25:54.875 325 12347.27 25.35 55213.60 88888.00 2007-11-21 06:25:55.000 325 12347.20 25.38 55213.62 88888.00 2007-11-21 06:25:55.125 325 12345.98 24.52 55213.38 88888.00 2007-11-21 06:25:55.250 325 12346.00 24.60 55213.38 88888.00 2007-11-21 06:25:55.375 325 12345.95 24.73 55213.43 88888.00 2007-11-21 06:25:55.500 325 12345.92 24.82 55213.47 88888.00 2007-11-21 06:25:55.625 325 12345.90 24.98 55213.55 88888.00 2007-11-21 06:25:55.750 325 12345.90 25.00 55213.57 88888.00 2007-11-21 06:25:55.875 325 12345.83 25.00 55213.57 88888.00 2007-11-21 06:25:56.000 325 12345.75 25.07 55213.57 88888.00 2007-11-21 06:25:56.125 325 12345.73 25.18 55213.60 88888.00 2007-11-21 06:25:56.250 325 12345.73 25.27 55213.62 88888.00 2007-11-21 06:25:56.375 325 12345.77 25.43 55213.68 88888.00 2007-11-21 06:25:56.500 325 12345.77 25.45 55213.70 88888.00 2007-11-21 06:25:56.625 325 12345.77 25.52 55213.75 88888.00 2007-11-21 06:25:56.750 325 12345.77 25.65 55213.75 88888.00 2007-11-21 06:25:56.875 325 12345.67 25.65 55213.78 88888.00 2007-11-21 06:25:57.000 325 12345.62 25.77 55213.80 88888.00 2007-11-21 06:25:57.125 325 12345.70 25.95 55213.88 88888.00 2007-11-21 06:25:57.250 325 12345.67 26.07 55213.93 88888.00 2007-11-21 06:25:57.375 325 12345.65 26.15 55213.95 88888.00 2007-11-21 06:25:57.500 325 12345.70 26.18 55213.95 88888.00 2007-11-21 06:25:57.625 325 12345.67 26.23 55213.93 88888.00 2007-11-21 06:25:57.750 325 12345.67 26.35 55213.93 88888.00 2007-11-21 06:25:57.875 325 12345.65 26.35 55213.97 88888.00 2007-11-21 06:25:58.000 325 12345.60 26.45 55214.03 88888.00 2007-11-21 06:25:58.125 325 12345.58 26.57 55214.05 88888.00 2007-11-21 06:25:58.250 325 12345.48 26.60 55214.10 88888.00 2007-11-21 06:25:58.375 325 12345.52 26.68 55214.07 88888.00 2007-11-21 06:25:58.500 325 12345.58 26.80 55214.07 88888.00 2007-11-21 06:25:58.625 325 12345.55 26.88 55214.12 88888.00 2007-11-21 06:25:58.750 325 12345.48 26.95 55214.15 88888.00 2007-11-21 06:25:58.875 325 12345.45 27.00 55214.18 88888.00 2007-11-21 06:25:59.000 325 12345.52 27.02 55214.18 88888.00 2007-11-21 06:25:59.125 325 12345.42 27.07 55214.20 88888.00 2007-11-21 06:25:59.250 325 12345.42 27.18 55214.25 88888.00 2007-11-21 06:25:59.375 325 12345.40 27.25 55214.25 88888.00 2007-11-21 06:25:59.500 325 12345.38 27.35 55214.28 88888.00 2007-11-21 06:25:59.625 325 12345.40 27.40 55214.32 88888.00 2007-11-21 06:25:59.750 325 12345.33 27.40 55214.35 88888.00 2007-11-21 06:25:59.875 325 12345.20 27.45 55214.38 88888.00 2007-11-21 06:26:00.000 325 12345.15 27.45 55214.38 88888.00 2007-11-21 06:26:00.125 325 12345.17 27.48 55214.40 88888.00 2007-11-21 06:26:00.250 325 12345.17 27.55 55214.45 88888.00 2007-11-21 06:26:00.375 325 12345.17 27.60 55214.43 88888.00 2007-11-21 06:26:00.500 325 12345.08 27.65 55214.43 88888.00 2007-11-21 06:26:00.625 325 12345.10 27.73 55214.50 88888.00 2007-11-21 06:26:00.750 325 12345.08 27.73 55214.53 88888.00 2007-11-21 06:26:00.875 325 12344.95 27.68 55214.53 88888.00 2007-11-21 06:26:01.000 325 12344.88 27.73 55214.53 88888.00 2007-11-21 06:26:01.125 325 12344.80 27.77 55214.55 88888.00 2007-11-21 06:26:01.250 325 12344.85 27.85 55214.62 88888.00 2007-11-21 06:26:01.375 325 12344.85 27.93 55214.65 88888.00 2007-11-21 06:26:01.500 325 12344.83 27.88 55214.65 88888.00 2007-11-21 06:26:01.625 325 12344.75 27.88 55214.68 88888.00 2007-11-21 06:26:01.750 325 12344.80 27.95 55214.70 88888.00 2007-11-21 06:26:01.875 325 12344.83 28.00 55214.75 88888.00 2007-11-21 06:26:02.000 325 12344.73 27.98 55214.70 88888.00 2007-11-21 06:26:02.125 325 12344.62 28.05 55214.78 88888.00 2007-11-21 06:26:02.250 325 12344.62 28.12 55214.85 88888.00 2007-11-21 06:26:02.375 325 12344.73 28.23 55214.88 88888.00 2007-11-21 06:26:02.500 325 12344.70 28.27 55214.90 88888.00 2007-11-21 06:26:02.625 325 12344.58 28.27 55214.88 88888.00 2007-11-21 06:26:02.750 325 12344.50 28.32 55214.90 88888.00 2007-11-21 06:26:02.875 325 12344.40 28.45 55215.00 88888.00 2007-11-21 06:26:03.000 325 12344.38 28.45 55215.00 88888.00 2007-11-21 06:26:03.125 325 12344.40 28.43 55215.00 88888.00 2007-11-21 06:26:03.250 325 12344.42 28.45 55215.03 88888.00 2007-11-21 06:26:03.375 325 12344.45 28.50 55215.05 88888.00 2007-11-21 06:26:03.500 325 12344.35 28.57 55215.05 88888.00 2007-11-21 06:26:03.625 325 12344.30 28.65 55215.10 88888.00 2007-11-21 06:26:03.750 325 12344.23 28.75 55215.15 88888.00 2007-11-21 06:26:03.875 325 12344.15 28.82 55215.20 88888.00 2007-11-21 06:26:04.000 325 12344.15 28.82 55215.20 88888.00 2007-11-21 06:26:04.125 325 12344.10 28.85 55215.22 88888.00 2007-11-21 06:26:04.250 325 12344.08 28.88 55215.28 88888.00 2007-11-21 06:26:04.375 325 12344.10 28.95 55215.28 88888.00 2007-11-21 06:26:04.500 325 12344.12 28.95 55215.28 88888.00 2007-11-21 06:26:04.625 325 12344.02 28.95 55215.30 88888.00 2007-11-21 06:26:04.750 325 12343.98 29.00 55215.35 88888.00 2007-11-21 06:26:04.875 325 12343.98 29.05 55215.35 88888.00 2007-11-21 06:26:05.000 325 12343.92 29.12 55215.40 88888.00 2007-11-21 06:26:05.125 325 12343.83 29.15 55215.43 88888.00 2007-11-21 06:26:05.250 325 12343.83 29.25 55215.47 88888.00 2007-11-21 06:26:05.375 325 12343.77 29.23 55215.47 88888.00 2007-11-21 06:26:05.500 325 12343.73 29.12 55215.45 88888.00 2007-11-21 06:26:05.625 325 12343.70 29.20 55215.50 88888.00 2007-11-21 06:26:05.750 325 12343.73 29.32 55215.55 88888.00 2007-11-21 06:26:05.875 325 12343.83 29.40 55215.60 88888.00 2007-11-21 06:26:06.000 325 12343.85 29.45 55215.60 88888.00 2007-11-21 06:26:06.125 325 12343.80 29.40 55215.60 88888.00 2007-11-21 06:26:06.250 325 12343.85 29.45 55215.60 88888.00 2007-11-21 06:26:06.375 325 12343.83 29.57 55215.65 88888.00 2007-11-21 06:26:06.500 325 12343.75 29.60 55215.70 88888.00 2007-11-21 06:26:06.625 325 12343.73 29.60 55215.68 88888.00 2007-11-21 06:26:06.750 325 12343.77 29.70 55215.72 88888.00 2007-11-21 06:26:06.875 325 12343.77 29.75 55215.75 88888.00 2007-11-21 06:26:07.000 325 12343.85 29.80 55215.75 88888.00 2007-11-21 06:26:07.125 325 12343.88 29.90 55215.82 88888.00 2007-11-21 06:26:07.250 325 12343.88 29.95 55215.85 88888.00 2007-11-21 06:26:07.375 325 12343.90 30.00 55215.88 88888.00 2007-11-21 06:26:07.500 325 12343.88 29.98 55215.85 88888.00 2007-11-21 06:26:07.625 325 12343.88 29.98 55215.85 88888.00 2007-11-21 06:26:07.750 325 12343.88 30.02 55215.85 88888.00 2007-11-21 06:26:07.875 325 12343.95 30.07 55215.90 88888.00 2007-11-21 06:26:08.000 325 12344.02 30.15 55215.90 88888.00 2007-11-21 06:26:08.125 325 12344.00 30.18 55215.93 88888.00 2007-11-21 06:26:08.250 325 12343.98 30.23 55215.90 88888.00 2007-11-21 06:26:08.375 325 12344.00 30.30 55215.97 88888.00 2007-11-21 06:26:08.500 325 12344.10 30.40 55216.00 88888.00 2007-11-21 06:26:08.625 325 12344.15 30.40 55216.00 88888.00 2007-11-21 06:26:08.750 325 12344.15 30.40 55215.97 88888.00 2007-11-21 06:26:08.875 325 12344.15 30.43 55215.97 88888.00 2007-11-21 06:26:09.000 325 12344.27 30.50 55215.97 88888.00 2007-11-21 06:26:09.125 325 12344.27 30.55 55216.03 88888.00 2007-11-21 06:26:09.250 325 12344.35 30.65 55216.07 88888.00 2007-11-21 06:26:09.375 325 12344.48 30.73 55216.10 88888.00 2007-11-21 06:26:09.500 325 12344.52 30.80 55216.10 88888.00 2007-11-21 06:26:09.625 325 12344.50 30.77 55216.10 88888.00 2007-11-21 06:26:09.750 325 12344.50 30.80 55216.10 88888.00 2007-11-21 06:26:09.875 325 12344.60 30.95 55216.12 88888.00 2007-11-21 06:26:10.000 325 12344.73 31.02 55216.12 88888.00 2007-11-21 06:26:10.125 325 12344.80 31.12 55216.12 88888.00 2007-11-21 06:26:10.250 325 12344.77 31.18 55216.15 88888.00 2007-11-21 06:26:10.375 325 12344.77 31.25 55216.15 88888.00 2007-11-21 06:26:10.500 325 12344.83 31.38 55216.18 88888.00 2007-11-21 06:26:10.625 325 12344.90 31.50 55216.15 88888.00 2007-11-21 06:26:10.750 325 12345.00 31.57 55216.15 88888.00 2007-11-21 06:26:10.875 325 12345.02 31.65 55216.15 88888.00 2007-11-21 06:26:11.000 325 12345.00 31.73 55216.15 88888.00 2007-11-21 06:26:11.125 325 12344.98 31.80 55216.15 88888.00 2007-11-21 06:26:11.250 325 12344.98 31.88 55216.18 88888.00 2007-11-21 06:26:11.375 325 12345.00 31.95 55216.18 88888.00 2007-11-21 06:26:11.500 325 12345.05 32.05 55216.22 88888.00 2007-11-21 06:26:11.625 325 12345.05 32.10 55216.20 88888.00 2007-11-21 06:26:11.750 325 12344.98 32.12 55216.22 88888.00 2007-11-21 06:26:11.875 325 12345.08 32.23 55216.22 88888.00 2007-11-21 06:26:12.000 325 12345.10 32.33 55216.25 88888.00 2007-11-21 06:26:12.125 325 12345.00 32.40 55216.28 88888.00 2007-11-21 06:26:12.250 325 12344.95 32.38 55216.22 88888.00 2007-11-21 06:26:12.375 325 12344.95 32.45 55216.28 88888.00 2007-11-21 06:26:12.500 325 12344.95 32.55 55216.28 88888.00 2007-11-21 06:26:12.625 325 12344.90 32.60 55216.30 88888.00 2007-11-21 06:26:12.750 325 12344.85 32.67 55216.30 88888.00 2007-11-21 06:26:12.875 325 12344.75 32.65 55216.30 88888.00 2007-11-21 06:26:13.000 325 12344.80 32.67 55216.32 88888.00 2007-11-21 06:26:13.125 325 12344.85 32.77 55216.38 88888.00 2007-11-21 06:26:13.250 325 12344.75 32.83 55216.38 88888.00 2007-11-21 06:26:13.375 325 12344.73 32.90 55216.40 88888.00 2007-11-21 06:26:13.500 325 12344.70 32.95 55216.43 88888.00 2007-11-21 06:26:13.625 325 12344.70 32.98 55216.43 88888.00 2007-11-21 06:26:13.750 325 12344.70 32.98 55216.45 88888.00 2007-11-21 06:26:13.875 325 12344.62 33.00 55216.50 88888.00 2007-11-21 06:26:14.000 325 12344.55 33.00 55216.47 88888.00 2007-11-21 06:26:14.125 325 12344.50 32.95 55216.47 88888.00 2007-11-21 06:26:14.250 325 12344.50 32.92 55216.47 88888.00 2007-11-21 06:26:14.375 325 12344.50 32.95 55216.50 88888.00 2007-11-21 06:26:14.500 325 12344.48 33.02 55216.53 88888.00 2007-11-21 06:26:14.625 325 12344.35 33.10 55216.57 88888.00 2007-11-21 06:26:14.750 325 12344.35 33.15 55216.65 88888.00 2007-11-21 06:26:14.875 325 12344.38 33.17 55216.70 88888.00 2007-11-21 06:26:15.000 325 12344.35 33.17 55216.72 88888.00 2007-11-21 06:26:15.125 325 12344.25 33.12 55216.72 88888.00 2007-11-21 06:26:15.250 325 12344.15 33.10 55216.75 88888.00 2007-11-21 06:26:15.375 325 12344.12 33.12 55216.80 88888.00 2007-11-21 06:26:15.500 325 12344.20 33.15 55216.80 88888.00 2007-11-21 06:26:15.625 325 12344.10 33.15 55216.82 88888.00 2007-11-21 06:26:15.750 325 12344.05 33.20 55216.88 88888.00 2007-11-21 06:26:15.875 325 12344.02 33.17 55216.90 88888.00 2007-11-21 06:26:16.000 325 12343.98 33.12 55216.90 88888.00 2007-11-21 06:26:16.125 325 12343.92 33.17 55217.00 88888.00 2007-11-21 06:26:16.250 325 12343.83 33.10 55216.95 88888.00 2007-11-21 06:26:16.375 325 12343.73 33.05 55216.97 88888.00 2007-11-21 06:26:16.500 325 12343.73 33.02 55217.00 88888.00 2007-11-21 06:26:16.625 325 12343.70 32.98 55217.03 88888.00 2007-11-21 06:26:16.750 325 12343.55 33.05 55217.07 88888.00 2007-11-21 06:26:16.875 325 12343.48 33.08 55217.12 88888.00 2007-11-21 06:26:17.000 325 12343.48 33.05 55217.15 88888.00 2007-11-21 06:26:17.125 325 12343.45 33.02 55217.20 88888.00 2007-11-21 06:26:17.250 325 12343.33 32.98 55217.22 88888.00 2007-11-21 06:26:17.375 325 12343.25 33.00 55217.25 88888.00 2007-11-21 06:26:17.500 325 12343.12 32.98 55217.22 88888.00 2007-11-21 06:26:17.625 325 12343.02 32.98 55217.28 88888.00 2007-11-21 06:26:17.750 325 12342.95 33.02 55217.30 88888.00 2007-11-21 06:26:17.875 325 12342.88 33.00 55217.38 88888.00 2007-11-21 06:26:18.000 325 12342.83 32.95 55217.38 88888.00 2007-11-21 06:26:18.125 325 12342.73 32.95 55217.43 88888.00 2007-11-21 06:26:18.250 325 12342.73 33.00 55217.50 88888.00 2007-11-21 06:26:18.375 325 12342.65 32.98 55217.50 88888.00 2007-11-21 06:26:18.500 325 12342.58 33.02 55217.57 88888.00 2007-11-21 06:26:18.625 325 12342.48 33.08 55217.57 88888.00 2007-11-21 06:26:18.750 325 12342.45 33.12 55217.60 88888.00 2007-11-21 06:26:18.875 325 12342.40 33.17 55217.62 88888.00 2007-11-21 06:26:19.000 325 12342.38 33.20 55217.65 88888.00 2007-11-21 06:26:19.125 325 12342.30 33.17 55217.65 88888.00 2007-11-21 06:26:19.250 325 12342.30 33.20 55217.70 88888.00 2007-11-21 06:26:19.375 325 12342.17 33.15 55217.70 88888.00 2007-11-21 06:26:19.500 325 12342.10 33.30 55217.75 88888.00 2007-11-21 06:26:19.625 325 12342.12 33.40 55217.85 88888.00 2007-11-21 06:26:19.750 325 12342.15 33.50 55217.90 88888.00 2007-11-21 06:26:19.875 325 12342.05 33.50 55217.85 88888.00 2007-11-21 06:26:20.000 325 12341.95 33.50 55217.82 88888.00 2007-11-21 06:26:20.125 325 12341.90 33.58 55217.88 88888.00 2007-11-21 06:26:20.250 325 12341.80 33.62 55217.93 88888.00 2007-11-21 06:26:20.375 325 12341.77 33.65 55217.95 88888.00 2007-11-21 06:26:20.500 325 12341.83 33.77 55218.00 88888.00 2007-11-21 06:26:20.625 325 12341.77 33.83 55218.00 88888.00 2007-11-21 06:26:20.750 325 12341.77 33.92 55218.03 88888.00 2007-11-21 06:26:20.875 325 12341.80 34.00 55218.05 88888.00 2007-11-21 06:26:21.000 325 12341.80 34.05 55218.07 88888.00 2007-11-21 06:26:21.125 325 12341.73 34.12 55218.10 88888.00 2007-11-21 06:26:21.250 325 12341.75 34.25 55218.12 88888.00 2007-11-21 06:26:21.375 325 12341.77 34.25 55218.15 88888.00 2007-11-21 06:26:21.500 325 12341.77 34.25 55218.15 88888.00 2007-11-21 06:26:21.625 325 12341.65 34.33 55218.12 88888.00 2007-11-21 06:26:21.750 325 12341.60 34.38 55218.15 88888.00 2007-11-21 06:26:21.875 325 12341.65 34.42 55218.18 88888.00 2007-11-21 06:26:22.000 325 12341.77 34.62 55218.22 88888.00 2007-11-21 06:26:22.125 325 12341.73 34.70 55218.25 88888.00 2007-11-21 06:26:22.250 325 12341.70 34.67 55218.25 88888.00 2007-11-21 06:26:22.375 325 12341.75 34.77 55218.25 88888.00 2007-11-21 06:26:22.500 325 12341.73 34.77 55218.28 88888.00 2007-11-21 06:26:22.625 325 12341.70 34.80 55218.28 88888.00 2007-11-21 06:26:22.750 325 12341.67 34.85 55218.30 88888.00 2007-11-21 06:26:22.875 325 12341.73 34.90 55218.32 88888.00 2007-11-21 06:26:23.000 325 12341.73 34.88 55218.32 88888.00 2007-11-21 06:26:23.125 325 12341.70 35.00 55218.40 88888.00 2007-11-21 06:26:23.250 325 12341.65 35.08 55218.38 88888.00 2007-11-21 06:26:23.375 325 12341.67 35.12 55218.38 88888.00 2007-11-21 06:26:23.500 325 12341.70 35.12 55218.38 88888.00 2007-11-21 06:26:23.625 325 12341.67 35.12 55218.40 88888.00 2007-11-21 06:26:23.750 325 12341.73 35.20 55218.43 88888.00 2007-11-21 06:26:23.875 325 12341.70 35.33 55218.47 88888.00 2007-11-21 06:26:24.000 325 12341.70 35.35 55218.45 88888.00 2007-11-21 06:26:24.125 325 12341.62 35.38 55218.47 88888.00 2007-11-21 06:26:24.250 325 12341.58 35.42 55218.45 88888.00 2007-11-21 06:26:24.375 325 12341.62 35.48 55218.47 88888.00 2007-11-21 06:26:24.500 325 12341.62 35.50 55218.47 88888.00 2007-11-21 06:26:24.625 325 12341.60 35.58 55218.50 88888.00 2007-11-21 06:26:24.750 325 12341.62 35.65 55218.55 88888.00 2007-11-21 06:26:24.875 325 12341.70 35.73 55218.55 88888.00 2007-11-21 06:26:25.000 325 12341.73 35.80 55218.60 88888.00 2007-11-21 06:26:25.125 325 12341.65 35.85 55218.60 88888.00 2007-11-21 06:26:25.250 325 12341.65 35.83 55218.68 88888.00 2007-11-21 06:26:25.375 325 12341.73 35.92 55218.70 88888.00 2007-11-21 06:26:25.500 325 12341.73 35.98 55218.68 88888.00 2007-11-21 06:26:25.625 325 12341.70 36.02 55218.68 88888.00 2007-11-21 06:26:25.750 325 12341.73 36.05 55218.68 88888.00 2007-11-21 06:26:25.875 325 12341.73 36.08 55218.68 88888.00 2007-11-21 06:26:26.000 325 12341.73 36.15 55218.70 88888.00 2007-11-21 06:26:26.125 325 12341.73 36.23 55218.75 88888.00 2007-11-21 06:26:26.250 325 12341.80 36.27 55218.72 88888.00 2007-11-21 06:26:26.375 325 12341.83 36.30 55218.78 88888.00 2007-11-21 06:26:26.500 325 12341.77 36.35 55218.75 88888.00 2007-11-21 06:26:26.625 325 12341.83 36.45 55218.80 88888.00 2007-11-21 06:26:26.750 325 12341.83 36.52 55218.80 88888.00 2007-11-21 06:26:26.875 325 12341.88 36.60 55218.82 88888.00 2007-11-21 06:26:27.000 325 12341.85 36.67 55218.82 88888.00 2007-11-21 06:26:27.125 325 12341.80 36.83 55218.85 88888.00 2007-11-21 06:26:27.250 325 12341.75 36.92 55218.90 88888.00 2007-11-21 06:26:27.375 325 12341.75 37.02 55218.95 88888.00 2007-11-21 06:26:27.500 325 12341.75 37.15 55218.95 88888.00 2007-11-21 06:26:27.625 325 12341.70 37.20 55218.97 88888.00 2007-11-21 06:26:27.750 325 12341.65 37.25 55218.95 88888.00 2007-11-21 06:26:27.875 325 12341.62 37.33 55218.95 88888.00 2007-11-21 06:26:28.000 325 12341.62 37.35 55218.97 88888.00 2007-11-21 06:26:28.125 325 12341.58 37.48 55219.03 88888.00 2007-11-21 06:26:28.250 325 12341.55 37.60 55219.03 88888.00 2007-11-21 06:26:28.375 325 12341.58 37.70 55219.05 88888.00 2007-11-21 06:26:28.500 325 12341.52 37.80 55219.05 88888.00 2007-11-21 06:26:28.625 325 12341.48 37.85 55219.07 88888.00 2007-11-21 06:26:28.750 325 12341.48 37.95 55219.12 88888.00 2007-11-21 06:26:28.875 325 12341.38 38.15 55219.15 88888.00 2007-11-21 06:26:29.000 325 12341.33 38.23 55219.15 88888.00 2007-11-21 06:26:29.125 325 12341.25 38.17 55219.12 88888.00 2007-11-21 06:26:29.250 325 12341.20 38.25 55219.20 88888.00 2007-11-21 06:26:29.375 325 12341.23 38.38 55219.20 88888.00 2007-11-21 06:26:29.500 325 12341.27 38.48 55219.22 88888.00 2007-11-21 06:26:29.625 325 12341.25 38.55 55219.22 88888.00 2007-11-21 06:26:29.750 325 12341.20 38.62 55219.22 88888.00 2007-11-21 06:26:29.875 325 12341.15 38.77 55219.22 88888.00 2007-11-21 06:26:30.000 325 12341.02 38.83 55219.20 88888.00 2007-11-21 06:26:30.125 325 12341.00 38.85 55219.22 88888.00 2007-11-21 06:26:30.250 325 12340.95 38.88 55219.22 88888.00 2007-11-21 06:26:30.375 325 12340.98 38.98 55219.25 88888.00 2007-11-21 06:26:30.500 325 12340.95 39.05 55219.25 88888.00 2007-11-21 06:26:30.625 325 12340.95 39.08 55219.28 88888.00 2007-11-21 06:26:30.750 325 12340.95 39.15 55219.28 88888.00 2007-11-21 06:26:30.875 325 12341.02 39.27 55219.25 88888.00 2007-11-21 06:26:31.000 325 12341.02 39.30 55219.28 88888.00 2007-11-21 06:26:31.125 325 12340.98 39.30 55219.25 88888.00 2007-11-21 06:26:31.250 325 12341.02 39.38 55219.28 88888.00 2007-11-21 06:26:31.375 325 12341.08 39.42 55219.28 88888.00 2007-11-21 06:26:31.500 325 12341.08 39.42 55219.28 88888.00 2007-11-21 06:26:31.625 325 12341.02 39.50 55219.30 88888.00 2007-11-21 06:26:31.750 325 12341.08 39.58 55219.35 88888.00 2007-11-21 06:26:31.875 325 12341.12 39.70 55219.38 88888.00 2007-11-21 06:26:32.000 325 12341.10 39.83 55219.40 88888.00 2007-11-21 06:26:32.125 325 12341.08 39.88 55219.45 88888.00 2007-11-21 06:26:32.250 325 12341.08 39.85 55219.47 88888.00 2007-11-21 06:26:32.375 325 12341.08 39.88 55219.45 88888.00 2007-11-21 06:26:32.500 325 12341.08 39.92 55219.50 88888.00 2007-11-21 06:26:32.625 325 12341.02 39.98 55219.45 88888.00 2007-11-21 06:26:32.750 325 12340.98 40.00 55219.47 88888.00 2007-11-21 06:26:32.875 325 12340.92 39.95 55219.47 88888.00 2007-11-21 06:26:33.000 325 12340.92 40.02 55219.47 88888.00 2007-11-21 06:26:33.125 325 12340.98 40.10 55219.47 88888.00 2007-11-21 06:26:33.250 325 12340.90 40.08 55219.50 88888.00 2007-11-21 06:26:33.375 325 12340.88 40.12 55219.53 88888.00 2007-11-21 06:26:33.500 325 12340.90 40.17 55219.53 88888.00 2007-11-21 06:26:33.625 325 12340.85 40.15 55219.50 88888.00 2007-11-21 06:26:33.750 325 12340.88 40.20 55219.50 88888.00 2007-11-21 06:26:33.875 325 12340.88 40.23 55219.53 88888.00 2007-11-21 06:26:34.000 325 12340.90 40.27 55219.55 88888.00 2007-11-21 06:26:34.125 325 12340.85 40.30 55219.57 88888.00 2007-11-21 06:26:34.250 325 12340.80 40.30 55219.57 88888.00 2007-11-21 06:26:34.375 325 12340.83 40.35 55219.57 88888.00 2007-11-21 06:26:34.500 325 12340.77 40.40 55219.57 88888.00 2007-11-21 06:26:34.625 325 12340.77 40.42 55219.60 88888.00 2007-11-21 06:26:34.750 325 12340.77 40.45 55219.60 88888.00 2007-11-21 06:26:34.875 325 12340.77 40.48 55219.57 88888.00 2007-11-21 06:26:35.000 325 12340.75 40.45 55219.62 88888.00 2007-11-21 06:26:35.125 325 12340.77 40.52 55219.65 88888.00 2007-11-21 06:26:35.250 325 12340.77 40.55 55219.65 88888.00 2007-11-21 06:26:35.375 325 12340.77 40.60 55219.65 88888.00 2007-11-21 06:26:35.500 325 12340.67 40.62 55219.68 88888.00 2007-11-21 06:26:35.625 325 12340.60 40.67 55219.70 88888.00 2007-11-21 06:26:35.750 325 12340.60 40.67 55219.70 88888.00 2007-11-21 06:26:35.875 325 12340.65 40.73 55219.72 88888.00 2007-11-21 06:26:36.000 325 12340.60 40.73 55219.70 88888.00 2007-11-21 06:26:36.125 325 12340.50 40.73 55219.70 88888.00 2007-11-21 06:26:36.250 325 12340.52 40.75 55219.75 88888.00 2007-11-21 06:26:36.375 325 12340.65 40.83 55219.78 88888.00 2007-11-21 06:26:36.500 325 12340.67 40.88 55219.82 88888.00 2007-11-21 06:26:36.625 325 12340.55 40.83 55219.82 88888.00 2007-11-21 06:26:36.750 325 12340.52 40.88 55219.82 88888.00 2007-11-21 06:26:36.875 325 12340.42 40.85 55219.82 88888.00 2007-11-21 06:26:37.000 325 12340.50 40.85 55219.80 88888.00 2007-11-21 06:26:37.125 325 12340.48 40.88 55219.80 88888.00 2007-11-21 06:26:37.250 325 12340.48 40.95 55219.80 88888.00 2007-11-21 06:26:37.375 325 12340.60 41.00 55219.85 88888.00 2007-11-21 06:26:37.500 325 12340.67 40.98 55219.82 88888.00 2007-11-21 06:26:37.625 325 12340.67 40.98 55219.82 88888.00 2007-11-21 06:26:37.750 325 12340.67 41.02 55219.82 88888.00 2007-11-21 06:26:37.875 325 12340.62 41.12 55219.88 88888.00 2007-11-21 06:26:38.000 325 12340.62 41.15 55219.88 88888.00 2007-11-21 06:26:38.125 325 12340.65 41.17 55219.88 88888.00 2007-11-21 06:26:38.250 325 12340.67 41.12 55219.85 88888.00 2007-11-21 06:26:38.375 325 12340.73 41.17 55219.85 88888.00 2007-11-21 06:26:38.500 325 12340.75 41.25 55219.90 88888.00 2007-11-21 06:26:38.625 325 12340.70 41.20 55219.90 88888.00 2007-11-21 06:26:38.750 325 12340.73 41.23 55219.93 88888.00 2007-11-21 06:26:38.875 325 12340.75 41.25 55219.90 88888.00 2007-11-21 06:26:39.000 325 12340.85 41.30 55219.90 88888.00 2007-11-21 06:26:39.125 325 12340.83 41.33 55219.88 88888.00 2007-11-21 06:26:39.250 325 12340.75 41.38 55219.88 88888.00 2007-11-21 06:26:39.375 325 12340.83 41.42 55219.88 88888.00 2007-11-21 06:26:39.500 325 12340.92 41.48 55219.90 88888.00 2007-11-21 06:26:39.625 325 12341.00 41.55 55219.90 88888.00 2007-11-21 06:26:39.750 325 12341.00 41.55 55219.93 88888.00 2007-11-21 06:26:39.875 325 12341.08 41.58 55219.93 88888.00 2007-11-21 06:26:40.000 325 12341.15 41.60 55219.95 88888.00 2007-11-21 06:26:40.125 325 12341.20 41.67 55219.95 88888.00 2007-11-21 06:26:40.250 325 12341.17 41.67 55219.95 88888.00 2007-11-21 06:26:40.375 325 12341.23 41.77 55219.95 88888.00 2007-11-21 06:26:40.500 325 12341.27 41.88 55219.95 88888.00 2007-11-21 06:26:40.625 325 12341.30 41.92 55219.95 88888.00 2007-11-21 06:26:40.750 325 12341.27 41.90 55219.95 88888.00 2007-11-21 06:26:40.875 325 12341.25 41.92 55219.95 88888.00 2007-11-21 06:26:41.000 325 12341.27 42.00 55219.97 88888.00 2007-11-21 06:26:41.125 325 12341.38 42.02 55219.97 88888.00 2007-11-21 06:26:41.250 325 12341.33 42.08 55219.97 88888.00 2007-11-21 06:26:41.375 325 12341.33 42.12 55219.97 88888.00 2007-11-21 06:26:41.500 325 12341.33 42.15 55219.95 88888.00 2007-11-21 06:26:41.625 325 12341.38 42.20 55219.97 88888.00 2007-11-21 06:26:41.750 325 12341.40 42.30 55220.00 88888.00 2007-11-21 06:26:41.875 325 12341.48 42.35 55220.00 88888.00 2007-11-21 06:26:42.000 325 12341.52 42.40 55220.03 88888.00 2007-11-21 06:26:42.125 325 12341.60 42.45 55220.07 88888.00 2007-11-21 06:26:42.250 325 12341.55 42.48 55220.07 88888.00 2007-11-21 06:26:42.375 325 12341.52 42.52 55220.10 88888.00 2007-11-21 06:26:42.500 325 12341.55 42.65 55220.15 88888.00 2007-11-21 06:26:42.625 325 12341.58 42.65 55220.10 88888.00 2007-11-21 06:26:42.750 325 12341.55 42.62 55220.10 88888.00 2007-11-21 06:26:42.875 325 12341.55 42.67 55220.12 88888.00 2007-11-21 06:26:43.000 325 12341.62 42.75 55220.15 88888.00 2007-11-21 06:26:43.125 325 12341.62 42.75 55220.15 88888.00 2007-11-21 06:26:43.250 325 12341.60 42.75 55220.18 88888.00 2007-11-21 06:26:43.375 325 12341.65 42.80 55220.20 88888.00 2007-11-21 06:26:43.500 325 12341.65 42.80 55220.22 88888.00 2007-11-21 06:26:43.625 325 12341.58 42.77 55220.22 88888.00 2007-11-21 06:26:43.750 325 12341.58 42.73 55220.20 88888.00 2007-11-21 06:26:43.875 325 12341.60 42.75 55220.25 88888.00 2007-11-21 06:26:44.000 325 12341.65 42.80 55220.28 88888.00 2007-11-21 06:26:44.125 325 12341.73 42.80 55220.30 88888.00 2007-11-21 06:26:44.250 325 12341.75 42.83 55220.32 88888.00 2007-11-21 06:26:44.375 325 12341.75 42.83 55220.35 88888.00 2007-11-21 06:26:44.500 325 12341.70 42.83 55220.35 88888.00 2007-11-21 06:26:44.625 325 12341.75 42.85 55220.40 88888.00 2007-11-21 06:26:44.750 325 12341.88 42.88 55220.43 88888.00 2007-11-21 06:26:44.875 325 12341.85 42.85 55220.47 88888.00 2007-11-21 06:26:45.000 325 12341.85 42.80 55220.47 88888.00 2007-11-21 06:26:45.125 325 12341.92 42.77 55220.45 88888.00 2007-11-21 06:26:45.250 325 12341.92 42.77 55220.47 88888.00 2007-11-21 06:26:45.375 325 12342.02 42.77 55220.53 88888.00 2007-11-21 06:26:45.500 325 12342.12 42.85 55220.55 88888.00 2007-11-21 06:26:45.625 325 12342.20 42.85 55220.55 88888.00 2007-11-21 06:26:45.750 325 12342.23 42.77 55220.57 88888.00 2007-11-21 06:26:45.875 325 12342.23 42.70 55220.55 88888.00 2007-11-21 06:26:46.000 325 12342.25 42.70 55220.53 88888.00 2007-11-21 06:26:46.125 325 12342.35 42.70 55220.53 88888.00 2007-11-21 06:26:46.250 325 12342.48 42.62 55220.55 88888.00 2007-11-21 06:26:46.375 325 12342.55 42.70 55220.55 88888.00 2007-11-21 06:26:46.500 325 12342.65 42.75 55220.57 88888.00 2007-11-21 06:26:46.625 325 12342.67 42.67 55220.53 88888.00 2007-11-21 06:26:46.750 325 12342.77 42.73 55220.55 88888.00 2007-11-21 06:26:46.875 325 12342.95 42.80 55220.60 88888.00 2007-11-21 06:26:47.000 325 12343.08 42.85 55220.57 88888.00 2007-11-21 06:26:47.125 325 12343.15 42.85 55220.57 88888.00 2007-11-21 06:26:47.250 325 12343.20 42.80 55220.55 88888.00 2007-11-21 06:26:47.375 325 12343.27 42.83 55220.57 88888.00 2007-11-21 06:26:47.500 325 12343.33 42.80 55220.60 88888.00 2007-11-21 06:26:47.625 325 12343.45 42.92 55220.62 88888.00 2007-11-21 06:26:47.750 325 12343.48 42.92 55220.60 88888.00 2007-11-21 06:26:47.875 325 12343.45 42.90 55220.60 88888.00 2007-11-21 06:26:48.000 325 12343.60 42.98 55220.62 88888.00 2007-11-21 06:26:48.125 325 12343.77 43.10 55220.62 88888.00 2007-11-21 06:26:48.250 325 12343.77 43.12 55220.57 88888.00 2007-11-21 06:26:48.375 325 12343.80 43.12 55220.55 88888.00 2007-11-21 06:26:48.500 325 12343.95 43.20 55220.57 88888.00 2007-11-21 06:26:48.625 325 12344.05 43.23 55220.55 88888.00 2007-11-21 06:26:48.750 325 12344.05 43.20 55220.55 88888.00 2007-11-21 06:26:48.875 325 12344.10 43.23 55220.57 88888.00 2007-11-21 06:26:49.000 325 12344.12 43.30 55220.57 88888.00 2007-11-21 06:26:49.125 325 12344.20 43.35 55220.60 88888.00 2007-11-21 06:26:49.250 325 12344.42 43.42 55220.60 88888.00 2007-11-21 06:26:49.375 325 12344.55 43.38 55220.57 88888.00 2007-11-21 06:26:49.500 325 12344.67 43.45 55220.57 88888.00 2007-11-21 06:26:49.625 325 12344.65 43.45 55220.55 88888.00 2007-11-21 06:26:49.750 325 12344.67 43.50 55220.55 88888.00 2007-11-21 06:26:49.875 325 12344.67 43.52 55220.53 88888.00 2007-11-21 06:26:50.000 325 12344.77 43.58 55220.55 88888.00 2007-11-21 06:26:50.125 325 12344.92 43.60 55220.57 88888.00 2007-11-21 06:26:50.250 325 12345.02 43.70 55220.60 88888.00 2007-11-21 06:26:50.375 325 12345.05 43.73 55220.57 88888.00 2007-11-21 06:26:50.500 325 12345.08 43.77 55220.55 88888.00 2007-11-21 06:26:50.625 325 12345.12 43.77 55220.55 88888.00 2007-11-21 06:26:50.750 325 12345.15 43.77 55220.53 88888.00 2007-11-21 06:26:50.875 325 12345.25 43.83 55220.53 88888.00 2007-11-21 06:26:51.000 325 12345.40 43.90 55220.55 88888.00 2007-11-21 06:26:51.125 325 12345.50 44.00 55220.62 88888.00 2007-11-21 06:26:51.250 325 12345.48 44.08 55220.60 88888.00 2007-11-21 06:26:51.375 325 12345.52 44.15 55220.62 88888.00 2007-11-21 06:26:51.500 325 12345.52 44.23 55220.60 88888.00 2007-11-21 06:26:51.625 325 12345.58 44.30 55220.60 88888.00 2007-11-21 06:26:51.750 325 12345.58 44.33 55220.57 88888.00 2007-11-21 06:26:51.875 325 12345.62 44.40 55220.60 88888.00 2007-11-21 06:26:52.000 325 12345.67 44.55 55220.60 88888.00 2007-11-21 06:26:52.125 325 12345.65 44.62 55220.62 88888.00 2007-11-21 06:26:52.250 325 12345.60 44.60 55220.60 88888.00 2007-11-21 06:26:52.375 325 12345.65 44.73 55220.60 88888.00 2007-11-21 06:26:52.500 325 12345.73 44.88 55220.65 88888.00 2007-11-21 06:26:52.625 325 12345.70 44.92 55220.65 88888.00 2007-11-21 06:26:52.750 325 12345.73 44.95 55220.65 88888.00 2007-11-21 06:26:52.875 325 12345.85 45.08 55220.65 88888.00 2007-11-21 06:26:53.000 325 12345.98 45.20 55220.65 88888.00 2007-11-21 06:26:53.125 325 12346.00 45.30 55220.65 88888.00 2007-11-21 06:26:53.250 325 12346.05 45.38 55220.70 88888.00 2007-11-21 06:26:53.375 325 12346.08 45.40 55220.68 88888.00 2007-11-21 06:26:53.500 325 12346.02 45.45 55220.68 88888.00 2007-11-21 06:26:53.625 325 12346.05 45.58 55220.70 88888.00 2007-11-21 06:26:53.750 325 12346.12 45.65 55220.70 88888.00 2007-11-21 06:26:53.875 325 12346.17 45.70 55220.65 88888.00 2007-11-21 06:26:54.000 325 12346.23 45.70 55220.62 88888.00 2007-11-21 06:26:54.125 325 12346.30 45.85 55220.70 88888.00 2007-11-21 06:26:54.250 325 12346.38 45.92 55220.75 88888.00 2007-11-21 06:26:54.375 325 12346.35 45.95 55220.68 88888.00 2007-11-21 06:26:54.500 325 12346.38 46.00 55220.68 88888.00 2007-11-21 06:26:54.625 325 12346.40 46.02 55220.68 88888.00 2007-11-21 06:26:54.750 325 12346.50 46.10 55220.70 88888.00 2007-11-21 06:26:54.875 325 12346.55 46.25 55220.68 88888.00 2007-11-21 06:26:55.000 325 12346.52 46.23 55220.68 88888.00 2007-11-21 06:26:55.125 325 12346.50 46.23 55220.68 88888.00 2007-11-21 06:26:55.250 325 12346.52 46.38 55220.70 88888.00 2007-11-21 06:26:55.375 325 12346.58 46.50 55220.75 88888.00 2007-11-21 06:26:55.500 325 12346.65 46.58 55220.75 88888.00 2007-11-21 06:26:55.625 325 12346.62 46.60 55220.75 88888.00 2007-11-21 06:26:55.750 325 12346.62 46.65 55220.72 88888.00 2007-11-21 06:26:55.875 325 12346.73 46.77 55220.75 88888.00 2007-11-21 06:26:56.000 325 12346.75 46.88 55220.78 88888.00 2007-11-21 06:26:56.125 325 12346.80 46.92 55220.78 88888.00 2007-11-21 06:26:56.250 325 12346.77 46.90 55220.80 88888.00 2007-11-21 06:26:56.375 325 12346.85 46.95 55220.82 88888.00 2007-11-21 06:26:56.500 325 12346.92 47.08 55220.82 88888.00 2007-11-21 06:26:56.625 325 12346.98 47.12 55220.80 88888.00 2007-11-21 06:26:56.750 325 12346.98 47.12 55220.80 88888.00 2007-11-21 06:26:56.875 325 12347.08 47.12 55220.82 88888.00 2007-11-21 06:26:57.000 325 12347.12 47.15 55220.80 88888.00 2007-11-21 06:26:57.125 325 12347.08 47.23 55220.82 88888.00 2007-11-21 06:26:57.250 325 12347.15 47.23 55220.85 88888.00 2007-11-21 06:26:57.375 325 12347.27 47.25 55220.82 88888.00 2007-11-21 06:26:57.500 325 12347.40 47.33 55220.85 88888.00 2007-11-21 06:26:57.625 325 12347.38 47.30 55220.82 88888.00 2007-11-21 06:26:57.750 325 12347.40 47.38 55220.82 88888.00 2007-11-21 06:26:57.875 325 12347.45 47.42 55220.85 88888.00 2007-11-21 06:26:58.000 325 12347.42 47.38 55220.85 88888.00 2007-11-21 06:26:58.125 325 12347.38 47.40 55220.80 88888.00 2007-11-21 06:26:58.250 325 12347.42 47.50 55220.88 88888.00 2007-11-21 06:26:58.375 325 12347.48 47.60 55220.88 88888.00 2007-11-21 06:26:58.500 325 12347.55 47.62 55220.88 88888.00 2007-11-21 06:26:58.625 325 12347.62 47.65 55220.88 88888.00 2007-11-21 06:26:58.750 325 12347.70 47.67 55220.88 88888.00 2007-11-21 06:26:58.875 325 12347.77 47.70 55220.88 88888.00 2007-11-21 06:26:59.000 325 12347.77 47.75 55220.88 88888.00 2007-11-21 06:26:59.125 325 12347.85 47.80 55220.85 88888.00 2007-11-21 06:26:59.250 325 12347.83 47.85 55220.90 88888.00 2007-11-21 06:26:59.375 325 12347.88 47.90 55220.90 88888.00 2007-11-21 06:26:59.500 325 12347.90 47.95 55220.90 88888.00 2007-11-21 06:26:59.625 325 12347.90 47.95 55220.93 88888.00 2007-11-21 06:26:59.750 325 12347.92 48.00 55220.95 88888.00 2007-11-21 06:26:59.875 325 12347.98 48.08 55220.95 88888.00 2007-11-21 06:27:00.000 325 12348.02 48.10 55220.95 88888.00 2007-11-21 06:27:00.125 325 12348.10 48.23 55221.00 88888.00 2007-11-21 06:27:00.250 325 12348.12 48.20 55220.90 88888.00 2007-11-21 06:27:00.375 325 12348.20 48.20 55220.88 88888.00 2007-11-21 06:27:00.500 325 12348.17 48.23 55220.88 88888.00 2007-11-21 06:27:00.625 325 12348.12 48.35 55220.93 88888.00 2007-11-21 06:27:00.750 325 12348.12 48.30 55220.90 88888.00 2007-11-21 06:27:00.875 325 12348.15 48.33 55220.90 88888.00 2007-11-21 06:27:01.000 325 12348.17 48.30 55220.93 88888.00 2007-11-21 06:27:01.125 325 12348.17 48.33 55220.93 88888.00 2007-11-21 06:27:01.250 325 12348.15 48.33 55220.90 88888.00 2007-11-21 06:27:01.375 325 12348.17 48.40 55220.93 88888.00 2007-11-21 06:27:01.500 325 12348.23 48.40 55220.97 88888.00 2007-11-21 06:27:01.625 325 12348.35 48.45 55220.97 88888.00 2007-11-21 06:27:01.750 325 12348.35 48.38 55220.93 88888.00 2007-11-21 06:27:01.875 325 12348.30 48.33 55220.93 88888.00 2007-11-21 06:27:02.000 325 12348.27 48.27 55220.90 88888.00 2007-11-21 06:27:02.125 325 12348.35 48.33 55220.95 88888.00 2007-11-21 06:27:02.250 325 12348.33 48.30 55220.95 88888.00 2007-11-21 06:27:02.375 325 12348.30 48.25 55220.95 88888.00 2007-11-21 06:27:02.500 325 12348.30 48.30 55220.97 88888.00 2007-11-21 06:27:02.625 325 12348.42 48.30 55221.00 88888.00 2007-11-21 06:27:02.750 325 12348.42 48.30 55221.00 88888.00 2007-11-21 06:27:02.875 325 12348.40 48.25 55221.07 88888.00 2007-11-21 06:27:03.000 325 12348.38 48.23 55221.07 88888.00 2007-11-21 06:27:03.125 325 12348.35 48.17 55221.03 88888.00 2007-11-21 06:27:03.250 325 12348.30 48.15 55221.05 88888.00 2007-11-21 06:27:03.375 325 12348.35 48.12 55221.07 88888.00 2007-11-21 06:27:03.500 325 12348.38 48.10 55221.05 88888.00 2007-11-21 06:27:03.625 325 12348.38 48.10 55221.05 88888.00 2007-11-21 06:27:03.750 325 12348.35 48.10 55221.05 88888.00 2007-11-21 06:27:03.875 325 12348.30 48.08 55221.05 88888.00 2007-11-21 06:27:04.000 325 12348.35 48.08 55221.03 88888.00 2007-11-21 06:27:04.125 325 12348.45 48.08 55221.07 88888.00 2007-11-21 06:27:04.250 325 12348.42 48.08 55221.12 88888.00 2007-11-21 06:27:04.375 325 12348.45 48.08 55221.12 88888.00 2007-11-21 06:27:04.500 325 12348.42 48.05 55221.10 88888.00 2007-11-21 06:27:04.625 325 12348.45 48.08 55221.10 88888.00 2007-11-21 06:27:04.750 325 12348.42 48.10 55221.12 88888.00 2007-11-21 06:27:04.875 325 12348.45 48.10 55221.15 88888.00 2007-11-21 06:27:05.000 325 12348.48 48.12 55221.18 88888.00 2007-11-21 06:27:05.125 325 12348.50 48.17 55221.18 88888.00 2007-11-21 06:27:05.250 325 12348.42 48.12 55221.20 88888.00 2007-11-21 06:27:05.375 325 12348.35 48.15 55221.18 88888.00 2007-11-21 06:27:05.500 325 12348.40 48.23 55221.20 88888.00 2007-11-21 06:27:05.625 325 12348.42 48.27 55221.22 88888.00 2007-11-21 06:27:05.750 325 12348.50 48.27 55221.25 88888.00 2007-11-21 06:27:05.875 325 12348.55 48.27 55221.28 88888.00 2007-11-21 06:27:06.000 325 12348.50 48.30 55221.28 88888.00 2007-11-21 06:27:06.125 325 12348.40 48.27 55221.25 88888.00 2007-11-21 06:27:06.250 325 12348.40 48.33 55221.28 88888.00 2007-11-21 06:27:06.375 325 12348.35 48.40 55221.28 88888.00 2007-11-21 06:27:06.500 325 12348.42 48.42 55221.28 88888.00 2007-11-21 06:27:06.625 325 12348.55 48.45 55221.30 88888.00 2007-11-21 06:27:06.750 325 12348.60 48.50 55221.32 88888.00 2007-11-21 06:27:06.875 325 12348.62 48.48 55221.32 88888.00 2007-11-21 06:27:07.000 325 12348.62 48.45 55221.30 88888.00 2007-11-21 06:27:07.125 325 12348.62 48.48 55221.30 88888.00 2007-11-21 06:27:07.250 325 12348.67 48.50 55221.32 88888.00 2007-11-21 06:27:07.375 325 12348.70 48.50 55221.32 88888.00 2007-11-21 06:27:07.500 325 12348.67 48.50 55221.35 88888.00 2007-11-21 06:27:07.625 325 12348.65 48.50 55221.35 88888.00 2007-11-21 06:27:07.750 325 12348.70 48.58 55221.35 88888.00 2007-11-21 06:27:07.875 325 12348.75 48.62 55221.35 88888.00 2007-11-21 06:27:08.000 325 12348.77 48.67 55221.30 88888.00 2007-11-21 06:27:08.125 325 12348.83 48.67 55221.35 88888.00 2007-11-21 06:27:08.250 325 12348.92 48.80 55221.43 88888.00 2007-11-21 06:27:08.375 325 12348.98 48.90 55221.45 88888.00 2007-11-21 06:27:08.500 325 12348.92 48.85 55221.38 88888.00 2007-11-21 06:27:08.625 325 12348.98 48.80 55221.35 88888.00 2007-11-21 06:27:08.750 325 12349.00 48.88 55221.38 88888.00 2007-11-21 06:27:08.875 325 12349.05 49.00 55221.45 88888.00 2007-11-21 06:27:09.000 325 12349.05 49.02 55221.40 88888.00 2007-11-21 06:27:09.125 325 12349.02 49.05 55221.43 88888.00 2007-11-21 06:27:09.250 325 12349.12 49.15 55221.45 88888.00 2007-11-21 06:27:09.375 325 12349.25 49.20 55221.45 88888.00 2007-11-21 06:27:09.500 325 12349.25 49.25 55221.43 88888.00 2007-11-21 06:27:09.625 325 12349.30 49.25 55221.40 88888.00 2007-11-21 06:27:09.750 325 12349.30 49.23 55221.40 88888.00 2007-11-21 06:27:09.875 325 12349.27 49.33 55221.40 88888.00 2007-11-21 06:27:10.000 325 12349.33 49.35 55221.40 88888.00 2007-11-21 06:27:10.125 325 12349.38 49.42 55221.45 88888.00 2007-11-21 06:27:10.250 325 12349.48 49.52 55221.45 88888.00 2007-11-21 06:27:10.375 325 12349.52 49.58 55221.43 88888.00 2007-11-21 06:27:10.500 325 12349.60 49.65 55221.45 88888.00 2007-11-21 06:27:10.625 325 12349.65 49.75 55221.47 88888.00 2007-11-21 06:27:10.750 325 12349.70 49.75 55221.50 88888.00 2007-11-21 06:27:10.875 325 12349.73 49.85 55221.50 88888.00 2007-11-21 06:27:11.000 325 12349.70 49.90 55221.50 88888.00 2007-11-21 06:27:11.125 325 12349.73 49.98 55221.50 88888.00 2007-11-21 06:27:11.250 325 12349.83 50.05 55221.55 88888.00 2007-11-21 06:27:11.375 325 12349.83 50.08 55221.55 88888.00 2007-11-21 06:27:11.500 325 12349.85 50.12 55221.55 88888.00 2007-11-21 06:27:11.625 325 12349.88 50.20 55221.55 88888.00 2007-11-21 06:27:11.750 325 12349.95 50.27 55221.53 88888.00 2007-11-21 06:27:11.875 325 12349.98 50.30 55221.55 88888.00 2007-11-21 06:27:12.000 325 12349.95 50.35 55221.55 88888.00 2007-11-21 06:27:12.125 325 12350.02 50.40 55221.55 88888.00 2007-11-21 06:27:12.250 325 12350.05 50.40 55221.53 88888.00 2007-11-21 06:27:12.375 325 12350.10 50.48 55221.55 88888.00 2007-11-21 06:27:12.500 325 12350.20 50.65 55221.57 88888.00 2007-11-21 06:27:12.625 325 12350.25 50.67 55221.57 88888.00 2007-11-21 06:27:12.750 325 12350.17 50.62 55221.55 88888.00 2007-11-21 06:27:12.875 325 12350.12 50.62 55221.53 88888.00 2007-11-21 06:27:13.000 325 12350.15 50.73 55221.53 88888.00 2007-11-21 06:27:13.125 325 12350.25 50.83 55221.57 88888.00 2007-11-21 06:27:13.250 325 12350.33 50.95 55221.65 88888.00 2007-11-21 06:27:13.375 325 12350.35 51.02 55221.62 88888.00 2007-11-21 06:27:13.500 325 12350.38 51.10 55221.62 88888.00 2007-11-21 06:27:13.625 325 12350.42 51.10 55221.57 88888.00 2007-11-21 06:27:13.750 325 12350.38 51.12 55221.53 88888.00 2007-11-21 06:27:13.875 325 12350.40 51.20 55221.53 88888.00 2007-11-21 06:27:14.000 325 12350.48 51.30 55221.55 88888.00 2007-11-21 06:27:14.125 325 12350.52 51.42 55221.60 88888.00 2007-11-21 06:27:14.250 325 12350.50 51.48 55221.62 88888.00 2007-11-21 06:27:14.375 325 12350.55 51.45 55221.60 88888.00 2007-11-21 06:27:14.500 325 12350.62 51.50 55221.53 88888.00 2007-11-21 06:27:14.625 325 12350.62 51.60 55221.57 88888.00 2007-11-21 06:27:14.750 325 12350.62 51.67 55221.60 88888.00 2007-11-21 06:27:14.875 325 12350.65 51.77 55221.60 88888.00 2007-11-21 06:27:15.000 325 12350.70 51.85 55221.60 88888.00 2007-11-21 06:27:15.125 325 12350.73 51.88 55221.60 88888.00 2007-11-21 06:27:15.250 325 12350.73 51.88 55221.65 88888.00 2007-11-21 06:27:15.375 325 12350.73 51.88 55221.60 88888.00 2007-11-21 06:27:15.500 325 12350.73 51.98 55221.57 88888.00 2007-11-21 06:27:15.625 325 12350.80 52.02 55221.62 88888.00 2007-11-21 06:27:15.750 325 12350.80 52.08 55221.62 88888.00 2007-11-21 06:27:15.875 325 12350.88 52.17 55221.65 88888.00 2007-11-21 06:27:16.000 325 12350.90 52.17 55221.62 88888.00 2007-11-21 06:27:16.125 325 12350.90 52.20 55221.62 88888.00 2007-11-21 06:27:16.250 325 12350.95 52.25 55221.65 88888.00 2007-11-21 06:27:16.375 325 12350.95 52.30 55221.62 88888.00 2007-11-21 06:27:16.500 325 12351.00 52.38 55221.62 88888.00 2007-11-21 06:27:16.625 325 12351.10 52.48 55221.65 88888.00 2007-11-21 06:27:16.750 325 12351.15 52.55 55221.65 88888.00 2007-11-21 06:27:16.875 325 12351.12 52.55 55221.68 88888.00 2007-11-21 06:27:17.000 325 12351.17 52.55 55221.62 88888.00 2007-11-21 06:27:17.125 325 12351.20 52.62 55221.60 88888.00 2007-11-21 06:27:17.250 325 12351.20 52.65 55221.62 88888.00 2007-11-21 06:27:17.375 325 12351.23 52.67 55221.62 88888.00 2007-11-21 06:27:17.500 325 12351.27 52.80 55221.65 88888.00 2007-11-21 06:27:17.625 325 12351.33 52.92 55221.68 88888.00 2007-11-21 06:27:17.750 325 12351.38 53.00 55221.70 88888.00 2007-11-21 06:27:17.875 325 12351.40 53.00 55221.72 88888.00 2007-11-21 06:27:18.000 325 12351.33 53.05 55221.70 88888.00 2007-11-21 06:27:18.125 325 12351.33 53.10 55221.70 88888.00 2007-11-21 06:27:18.250 325 12351.33 53.12 55221.72 88888.00 2007-11-21 06:27:18.375 325 12351.42 53.20 55221.72 88888.00 2007-11-21 06:27:18.500 325 12351.48 53.23 55221.72 88888.00 2007-11-21 06:27:18.625 325 12351.55 53.27 55221.78 88888.00 2007-11-21 06:27:18.750 325 12351.55 53.35 55221.72 88888.00 2007-11-21 06:27:18.875 325 12351.52 53.35 55221.72 88888.00 2007-11-21 06:27:19.000 325 12351.50 53.35 55221.70 88888.00 2007-11-21 06:27:19.125 325 12351.55 53.52 55221.78 88888.00 2007-11-21 06:27:19.250 325 12351.62 53.50 55221.78 88888.00 2007-11-21 06:27:19.375 325 12351.65 53.48 55221.70 88888.00 2007-11-21 06:27:19.500 325 12351.73 53.60 55221.72 88888.00 2007-11-21 06:27:19.625 325 12351.83 53.75 55221.80 88888.00 2007-11-21 06:27:19.750 325 12351.83 53.62 55221.75 88888.00 2007-11-21 06:27:19.875 325 12351.77 53.62 55221.72 88888.00 2007-11-21 06:27:20.000 325 12351.85 53.65 55221.75 88888.00 2007-11-21 06:27:20.125 325 12351.92 53.75 55221.78 88888.00 2007-11-21 06:27:20.250 325 12351.95 53.80 55221.80 88888.00 2007-11-21 06:27:20.375 325 12352.00 53.88 55221.78 88888.00 2007-11-21 06:27:20.500 325 12352.05 53.95 55221.75 88888.00 2007-11-21 06:27:20.625 325 12352.08 53.98 55221.75 88888.00 2007-11-21 06:27:20.750 325 12352.23 54.00 55221.80 88888.00 2007-11-21 06:27:20.875 325 12352.30 54.02 55221.80 88888.00 2007-11-21 06:27:21.000 325 12352.27 54.10 55221.80 88888.00 2007-11-21 06:27:21.125 325 12352.25 54.12 55221.75 88888.00 2007-11-21 06:27:21.250 325 12352.33 54.12 55221.75 88888.00 2007-11-21 06:27:21.375 325 12352.35 54.17 55221.72 88888.00 2007-11-21 06:27:21.500 325 12352.42 54.25 55221.75 88888.00 2007-11-21 06:27:21.625 325 12352.50 54.33 55221.78 88888.00 2007-11-21 06:27:21.750 325 12352.55 54.35 55221.78 88888.00 2007-11-21 06:27:21.875 325 12352.58 54.35 55221.80 88888.00 2007-11-21 06:27:22.000 325 12352.65 54.40 55221.78 88888.00 2007-11-21 06:27:22.125 325 12352.73 54.42 55221.80 88888.00 2007-11-21 06:27:22.250 325 12352.77 54.45 55221.80 88888.00 2007-11-21 06:27:22.375 325 12352.75 54.48 55221.82 88888.00 2007-11-21 06:27:22.500 325 12352.73 54.50 55221.85 88888.00 2007-11-21 06:27:22.625 325 12352.83 54.50 55221.80 88888.00 2007-11-21 06:27:22.750 325 12352.90 54.55 55221.80 88888.00 2007-11-21 06:27:22.875 325 12352.95 54.65 55221.80 88888.00 2007-11-21 06:27:23.000 325 12352.95 54.70 55221.80 88888.00 2007-11-21 06:27:23.125 325 12352.95 54.73 55221.80 88888.00 2007-11-21 06:27:23.250 325 12352.98 54.77 55221.82 88888.00 2007-11-21 06:27:23.375 325 12353.05 54.80 55221.82 88888.00 2007-11-21 06:27:23.500 325 12353.02 54.83 55221.80 88888.00 2007-11-21 06:27:23.625 325 12353.08 54.85 55221.80 88888.00 2007-11-21 06:27:23.750 325 12353.12 54.90 55221.80 88888.00 2007-11-21 06:27:23.875 325 12353.17 54.92 55221.82 88888.00 2007-11-21 06:27:24.000 325 12353.17 54.92 55221.80 88888.00 2007-11-21 06:27:24.125 325 12353.12 54.95 55221.82 88888.00 2007-11-21 06:27:24.250 325 12353.12 55.02 55221.82 88888.00 2007-11-21 06:27:24.375 325 12353.17 55.08 55221.82 88888.00 2007-11-21 06:27:24.500 325 12353.27 55.05 55221.80 88888.00 2007-11-21 06:27:24.625 325 12353.38 55.12 55221.78 88888.00 2007-11-21 06:27:24.750 325 12353.35 55.12 55221.75 88888.00 2007-11-21 06:27:24.875 325 12353.35 55.20 55221.75 88888.00 2007-11-21 06:27:25.000 325 12353.42 55.33 55221.82 88888.00 2007-11-21 06:27:25.125 325 12353.50 55.40 55221.85 88888.00 2007-11-21 06:27:25.250 325 12353.52 55.42 55221.78 88888.00 2007-11-21 06:27:25.375 325 12353.65 55.45 55221.82 88888.00 2007-11-21 06:27:25.500 325 12353.80 55.58 55221.85 88888.00 2007-11-21 06:27:25.625 325 12353.83 55.60 55221.85 88888.00 2007-11-21 06:27:25.750 325 12353.85 55.55 55221.80 88888.00 2007-11-21 06:27:25.875 325 12353.88 55.58 55221.78 88888.00 2007-11-21 06:27:26.000 325 12353.88 55.62 55221.78 88888.00 2007-11-21 06:27:26.125 325 12353.90 55.70 55221.82 88888.00 2007-11-21 06:27:26.250 325 12353.98 55.75 55221.85 88888.00 2007-11-21 06:27:26.375 325 12353.95 55.75 55221.82 88888.00 2007-11-21 06:27:26.500 325 12354.00 55.80 55221.80 88888.00 2007-11-21 06:27:26.625 325 12354.00 55.83 55221.80 88888.00 2007-11-21 06:27:26.750 325 12354.05 55.90 55221.82 88888.00 2007-11-21 06:27:26.875 325 12354.08 55.88 55221.85 88888.00 2007-11-21 06:27:27.000 325 12354.08 55.88 55221.78 88888.00 2007-11-21 06:27:27.125 325 12354.10 55.88 55221.78 88888.00 2007-11-21 06:27:27.250 325 12354.12 55.88 55221.80 88888.00 2007-11-21 06:27:27.375 325 12354.17 55.90 55221.80 88888.00 2007-11-21 06:27:27.500 325 12354.25 55.92 55221.82 88888.00 2007-11-21 06:27:27.625 325 12354.40 55.98 55221.82 88888.00 2007-11-21 06:27:27.750 325 12354.40 55.95 55221.82 88888.00 2007-11-21 06:27:27.875 325 12354.35 55.95 55221.80 88888.00 2007-11-21 06:27:28.000 325 12354.35 55.98 55221.80 88888.00 2007-11-21 06:27:28.125 325 12354.38 56.05 55221.85 88888.00 2007-11-21 06:27:28.250 325 12354.30 56.00 55221.85 88888.00 2007-11-21 06:27:28.375 325 12354.45 55.98 55221.82 88888.00 2007-11-21 06:27:28.500 325 12354.62 56.05 55221.82 88888.00 2007-11-21 06:27:28.625 325 12354.62 56.08 55221.85 88888.00 2007-11-21 06:27:28.750 325 12354.60 56.00 55221.82 88888.00 2007-11-21 06:27:28.875 325 12354.62 56.00 55221.85 88888.00 2007-11-21 06:27:29.000 325 12354.73 56.08 55221.82 88888.00 2007-11-21 06:27:29.125 325 12354.70 56.05 55221.82 88888.00 2007-11-21 06:27:29.250 325 12354.70 56.02 55221.85 88888.00 2007-11-21 06:27:29.375 325 12354.77 56.02 55221.82 88888.00 2007-11-21 06:27:29.500 325 12354.83 56.05 55221.82 88888.00 2007-11-21 06:27:29.625 325 12354.88 56.10 55221.85 88888.00 2007-11-21 06:27:29.750 325 12354.88 56.00 55221.85 88888.00 2007-11-21 06:27:29.875 325 12354.88 55.95 55221.85 88888.00 2007-11-21 06:27:30.000 325 12354.98 56.05 55221.88 88888.00 2007-11-21 06:27:30.125 325 12355.10 56.08 55221.93 88888.00 2007-11-21 06:27:30.250 325 12355.17 56.00 55221.88 88888.00 2007-11-21 06:27:30.375 325 12355.15 55.98 55221.85 88888.00 2007-11-21 06:27:30.500 325 12355.10 55.98 55221.82 88888.00 2007-11-21 06:27:30.625 325 12355.23 56.08 55221.90 88888.00 2007-11-21 06:27:30.750 325 12355.30 56.05 55221.88 88888.00 2007-11-21 06:27:30.875 325 12355.20 56.02 55221.82 88888.00 2007-11-21 06:27:31.000 325 12355.23 56.05 55221.78 88888.00 2007-11-21 06:27:31.125 325 12355.25 56.08 55221.82 88888.00 2007-11-21 06:27:31.250 325 12355.30 56.08 55221.82 88888.00 2007-11-21 06:27:31.375 325 12355.42 56.17 55221.88 88888.00 2007-11-21 06:27:31.500 325 12355.52 56.25 55221.90 88888.00 2007-11-21 06:27:31.625 325 12355.52 56.23 55221.88 88888.00 2007-11-21 06:27:31.750 325 12355.60 56.23 55221.88 88888.00 2007-11-21 06:27:31.875 325 12355.65 56.27 55221.88 88888.00 2007-11-21 06:27:32.000 325 12355.67 56.33 55221.82 88888.00 2007-11-21 06:27:32.125 325 12355.67 56.35 55221.85 88888.00 2007-11-21 06:27:32.250 325 12355.73 56.38 55221.85 88888.00 2007-11-21 06:27:32.375 325 12355.77 56.38 55221.85 88888.00 2007-11-21 06:27:32.500 325 12355.90 56.45 55221.88 88888.00 2007-11-21 06:27:32.625 325 12356.00 56.58 55221.93 88888.00 2007-11-21 06:27:32.750 325 12356.00 56.62 55221.90 88888.00 2007-11-21 06:27:32.875 325 12356.00 56.65 55221.85 88888.00 2007-11-21 06:27:33.000 325 12356.08 56.73 55221.82 88888.00 2007-11-21 06:27:33.125 325 12356.12 56.75 55221.85 88888.00 2007-11-21 06:27:33.250 325 12356.15 56.77 55221.82 88888.00 2007-11-21 06:27:33.375 325 12356.15 56.90 55221.85 88888.00 2007-11-21 06:27:33.500 325 12356.15 56.98 55221.82 88888.00 2007-11-21 06:27:33.625 325 12356.25 57.00 55221.85 88888.00 2007-11-21 06:27:33.750 325 12356.30 57.08 55221.82 88888.00 2007-11-21 06:27:33.875 325 12356.30 57.10 55221.80 88888.00 2007-11-21 06:27:34.000 325 12356.33 57.17 55221.78 88888.00 2007-11-21 06:27:34.125 325 12356.33 57.23 55221.78 88888.00 2007-11-21 06:27:34.250 325 12356.38 57.35 55221.78 88888.00 2007-11-21 06:27:34.375 325 12356.42 57.40 55221.78 88888.00 2007-11-21 06:27:34.500 325 12356.48 57.48 55221.75 88888.00 2007-11-21 06:27:34.625 325 12356.55 57.55 55221.75 88888.00 2007-11-21 06:27:34.750 325 12356.58 57.60 55221.75 88888.00 2007-11-21 06:27:34.875 325 12356.55 57.62 55221.72 88888.00 2007-11-21 06:27:35.000 325 12356.55 57.62 55221.68 88888.00 2007-11-21 06:27:35.125 325 12356.62 57.73 55221.68 88888.00 2007-11-21 06:27:35.250 325 12356.67 57.83 55221.70 88888.00 2007-11-21 06:27:35.375 325 12356.67 57.83 55221.65 88888.00 2007-11-21 06:27:35.500 325 12356.70 57.90 55221.65 88888.00 2007-11-21 06:27:35.625 325 12356.75 57.98 55221.65 88888.00 2007-11-21 06:27:35.750 325 12356.77 58.02 55221.65 88888.00 2007-11-21 06:27:35.875 325 12356.73 58.08 55221.70 88888.00 2007-11-21 06:27:36.000 325 12356.65 58.08 55221.68 88888.00 2007-11-21 06:27:36.125 325 12356.73 58.12 55221.68 88888.00 2007-11-21 06:27:36.250 325 12356.73 58.12 55221.62 88888.00 2007-11-21 06:27:36.375 325 12356.73 58.17 55221.60 88888.00 2007-11-21 06:27:36.500 325 12356.70 58.23 55221.57 88888.00 2007-11-21 06:27:36.625 325 12356.67 58.27 55221.60 88888.00 2007-11-21 06:27:36.750 325 12356.70 58.33 55221.57 88888.00 2007-11-21 06:27:36.875 325 12356.75 58.38 55221.57 88888.00 2007-11-21 06:27:37.000 325 12356.77 58.45 55221.57 88888.00 2007-11-21 06:27:37.125 325 12356.77 58.48 55221.60 88888.00 2007-11-21 06:27:37.250 325 12356.70 58.48 55221.57 88888.00 2007-11-21 06:27:37.375 325 12356.65 58.52 55221.55 88888.00 2007-11-21 06:27:37.500 325 12356.70 58.55 55221.57 88888.00 2007-11-21 06:27:37.625 325 12356.70 58.58 55221.57 88888.00 2007-11-21 06:27:37.750 325 12356.67 58.62 55221.55 88888.00 2007-11-21 06:27:37.875 325 12356.62 58.62 55221.55 88888.00 2007-11-21 06:27:38.000 325 12356.62 58.60 55221.53 88888.00 2007-11-21 06:27:38.125 325 12356.62 58.67 55221.53 88888.00 2007-11-21 06:27:38.250 325 12356.67 58.73 55221.55 88888.00 2007-11-21 06:27:38.375 325 12356.67 58.75 55221.55 88888.00 2007-11-21 06:27:38.500 325 12356.65 58.77 55221.53 88888.00 2007-11-21 06:27:38.625 325 12356.67 58.77 55221.53 88888.00 2007-11-21 06:27:38.750 325 12356.67 58.80 55221.53 88888.00 2007-11-21 06:27:38.875 325 12356.75 58.83 55221.53 88888.00 2007-11-21 06:27:39.000 325 12356.77 58.85 55221.53 88888.00 2007-11-21 06:27:39.125 325 12356.77 58.85 55221.53 88888.00 2007-11-21 06:27:39.250 325 12356.70 58.80 55221.50 88888.00 2007-11-21 06:27:39.375 325 12356.67 58.83 55221.47 88888.00 2007-11-21 06:27:39.500 325 12356.67 58.88 55221.50 88888.00 2007-11-21 06:27:39.625 325 12356.67 58.83 55221.53 88888.00 2007-11-21 06:27:39.750 325 12356.75 58.88 55221.53 88888.00 2007-11-21 06:27:39.875 325 12356.85 58.92 55221.50 88888.00 2007-11-21 06:27:40.000 325 12356.90 58.95 55221.53 88888.00 2007-11-21 06:27:40.125 325 12356.80 58.88 55221.50 88888.00 2007-11-21 06:27:40.250 325 12356.83 58.88 55221.50 88888.00 2007-11-21 06:27:40.375 325 12356.95 58.95 55221.50 88888.00 2007-11-21 06:27:40.500 325 12356.90 58.92 55221.45 88888.00 2007-11-21 06:27:40.625 325 12356.88 58.92 55221.47 88888.00 2007-11-21 06:27:40.750 325 12356.95 58.95 55221.50 88888.00 2007-11-21 06:27:40.875 325 12357.00 58.98 55221.47 88888.00 2007-11-21 06:27:41.000 325 12357.05 59.02 55221.45 88888.00 2007-11-21 06:27:41.125 325 12357.05 59.02 55221.45 88888.00 2007-11-21 06:27:41.250 325 12357.02 59.00 55221.45 88888.00 2007-11-21 06:27:41.375 325 12357.10 59.05 55221.47 88888.00 2007-11-21 06:27:41.500 325 12357.17 59.10 55221.45 88888.00 2007-11-21 06:27:41.625 325 12357.15 59.08 55221.40 88888.00 2007-11-21 06:27:41.750 325 12357.20 59.08 55221.40 88888.00 2007-11-21 06:27:41.875 325 12357.30 59.12 55221.43 88888.00 2007-11-21 06:27:42.000 325 12357.33 59.20 55221.43 88888.00 2007-11-21 06:27:42.125 325 12357.33 59.20 55221.43 88888.00 2007-11-21 06:27:42.250 325 12357.38 59.17 55221.43 88888.00 2007-11-21 06:27:42.375 325 12357.48 59.25 55221.43 88888.00 2007-11-21 06:27:42.500 325 12357.55 59.30 55221.45 88888.00 2007-11-21 06:27:42.625 325 12357.42 59.30 55221.40 88888.00 2007-11-21 06:27:42.750 325 12357.42 59.33 55221.43 88888.00 2007-11-21 06:27:42.875 325 12357.50 59.33 55221.47 88888.00 2007-11-21 06:27:43.000 325 12357.42 59.33 55221.40 88888.00 2007-11-21 06:27:43.125 325 12357.45 59.35 55221.40 88888.00 2007-11-21 06:27:43.250 325 12357.40 59.27 55221.35 88888.00 2007-11-21 06:27:43.375 325 12357.55 59.33 55221.32 88888.00 2007-11-21 06:27:43.500 325 12357.67 59.42 55221.35 88888.00 2007-11-21 06:27:43.625 325 12357.62 59.38 55221.40 88888.00 2007-11-21 06:27:43.750 325 12357.60 59.38 55221.35 88888.00 2007-11-21 06:27:43.875 325 12357.67 59.45 55221.32 88888.00 2007-11-21 06:27:44.000 325 12357.70 59.42 55221.35 88888.00 2007-11-21 06:27:44.125 325 12357.73 59.42 55221.38 88888.00 2007-11-21 06:27:44.250 325 12357.67 59.45 55221.38 88888.00 2007-11-21 06:27:44.375 325 12357.77 59.50 55221.38 88888.00 2007-11-21 06:27:44.500 325 12357.80 59.42 55221.38 88888.00 2007-11-21 06:27:44.625 325 12357.85 59.38 55221.32 88888.00 2007-11-21 06:27:44.750 325 12357.90 59.42 55221.38 88888.00 2007-11-21 06:27:44.875 325 12357.90 59.50 55221.40 88888.00 2007-11-21 06:27:45.000 325 12357.98 59.45 55221.38 88888.00 2007-11-21 06:27:45.125 325 12358.00 59.45 55221.38 88888.00 2007-11-21 06:27:45.250 325 12358.12 59.52 55221.35 88888.00 2007-11-21 06:27:45.375 325 12358.12 59.48 55221.35 88888.00 2007-11-21 06:27:45.500 325 12358.08 59.52 55221.35 88888.00 2007-11-21 06:27:45.625 325 12358.12 59.62 55221.40 88888.00 2007-11-21 06:27:45.750 325 12358.23 59.58 55221.40 88888.00 2007-11-21 06:27:45.875 325 12358.23 59.52 55221.35 88888.00 2007-11-21 06:27:46.000 325 12358.17 59.60 55221.35 88888.00 2007-11-21 06:27:46.125 325 12358.12 59.58 55221.32 88888.00 2007-11-21 06:27:46.250 325 12358.17 59.58 55221.35 88888.00 2007-11-21 06:27:46.375 325 12358.20 59.62 55221.35 88888.00 2007-11-21 06:27:46.500 325 12358.27 59.73 55221.38 88888.00 2007-11-21 06:27:46.625 325 12358.38 59.75 55221.38 88888.00 2007-11-21 06:27:46.750 325 12358.42 59.73 55221.32 88888.00 2007-11-21 06:27:46.875 325 12358.42 59.77 55221.30 88888.00 2007-11-21 06:27:47.000 325 12358.40 59.85 55221.32 88888.00 2007-11-21 06:27:47.125 325 12358.42 59.90 55221.35 88888.00 2007-11-21 06:27:47.250 325 12358.52 59.95 55221.35 88888.00 2007-11-21 06:27:47.375 325 12358.48 59.92 55221.30 88888.00 2007-11-21 06:27:47.500 325 12358.45 59.95 55221.30 88888.00 2007-11-21 06:27:47.625 325 12358.50 59.95 55221.25 88888.00 2007-11-21 06:27:47.750 325 12358.58 60.00 55221.28 88888.00 2007-11-21 06:27:47.875 325 12358.67 60.10 55221.30 88888.00 2007-11-21 06:27:48.000 325 12358.65 60.12 55221.25 88888.00 2007-11-21 06:27:48.125 325 12358.70 60.20 55221.28 88888.00 2007-11-21 06:27:48.250 325 12358.77 60.33 55221.30 88888.00 2007-11-21 06:27:48.375 325 12358.80 60.38 55221.30 88888.00 2007-11-21 06:27:48.500 325 12358.85 60.35 55221.28 88888.00 2007-11-21 06:27:48.625 325 12358.88 60.35 55221.28 88888.00 2007-11-21 06:27:48.750 325 12359.00 60.42 55221.25 88888.00 2007-11-21 06:27:48.875 325 12359.02 60.48 55221.25 88888.00 2007-11-21 06:27:49.000 325 12358.98 60.48 55221.25 88888.00 2007-11-21 06:27:49.125 325 12358.98 60.50 55221.25 88888.00 2007-11-21 06:27:49.250 325 12359.05 60.60 55221.25 88888.00 2007-11-21 06:27:49.375 325 12359.12 60.67 55221.22 88888.00 2007-11-21 06:27:49.500 325 12359.15 60.70 55221.22 88888.00 2007-11-21 06:27:49.625 325 12359.17 60.75 55221.25 88888.00 2007-11-21 06:27:49.750 325 12359.20 60.77 55221.25 88888.00 2007-11-21 06:27:49.875 325 12359.20 60.85 55221.28 88888.00 2007-11-21 06:27:50.000 325 12359.25 60.85 55221.30 88888.00 2007-11-21 06:27:50.125 325 12359.33 60.83 55221.28 88888.00 2007-11-21 06:27:50.250 325 12359.38 60.83 55221.22 88888.00 2007-11-21 06:27:50.375 325 12359.42 60.80 55221.25 88888.00 2007-11-21 06:27:50.500 325 12359.52 60.85 55221.22 88888.00 2007-11-21 06:27:50.625 325 12359.52 60.88 55221.20 88888.00 2007-11-21 06:27:50.750 325 12359.58 60.88 55221.18 88888.00 2007-11-21 06:27:50.875 325 12359.62 60.85 55221.15 88888.00 2007-11-21 06:27:51.000 325 12359.67 60.88 55221.15 88888.00 2007-11-21 06:27:51.125 325 12359.73 60.92 55221.15 88888.00 2007-11-21 06:27:51.250 325 12359.83 60.98 55221.20 88888.00 2007-11-21 06:27:51.375 325 12359.85 60.98 55221.18 88888.00 2007-11-21 06:27:51.500 325 12359.88 60.98 55221.18 88888.00 2007-11-21 06:27:51.625 325 12359.90 61.02 55221.20 88888.00 2007-11-21 06:27:51.750 325 12360.02 61.08 55221.22 88888.00 2007-11-21 06:27:51.875 325 12360.10 61.02 55221.18 88888.00 2007-11-21 06:27:52.000 325 12360.10 60.98 55221.15 88888.00 2007-11-21 06:27:52.125 325 12360.17 61.00 55221.15 88888.00 2007-11-21 06:27:52.250 325 12360.35 61.08 55221.18 88888.00 2007-11-21 06:27:52.375 325 12360.50 61.17 55221.18 88888.00 2007-11-21 06:27:52.500 325 12360.55 61.23 55221.15 88888.00 2007-11-21 06:27:52.625 325 12360.48 61.23 55221.15 88888.00 2007-11-21 06:27:52.750 325 12360.48 61.23 55221.12 88888.00 2007-11-21 06:27:52.875 325 12360.55 61.23 55221.12 88888.00 2007-11-21 06:27:53.000 325 12360.60 61.25 55221.07 88888.00 2007-11-21 06:27:53.125 325 12360.62 61.25 55221.05 88888.00 2007-11-21 06:27:53.250 325 12360.77 61.30 55221.10 88888.00 2007-11-21 06:27:53.375 325 12360.92 61.38 55221.07 88888.00 2007-11-21 06:27:53.500 325 12360.95 61.38 55221.03 88888.00 2007-11-21 06:27:53.625 325 12361.00 61.38 55221.03 88888.00 2007-11-21 06:27:53.750 325 12361.10 61.45 55221.05 88888.00 2007-11-21 06:27:53.875 325 12361.12 61.45 55221.05 88888.00 2007-11-21 06:27:54.000 325 12361.17 61.48 55221.07 88888.00 2007-11-21 06:27:54.125 325 12361.33 61.55 55221.07 88888.00 2007-11-21 06:27:54.250 325 12361.45 61.52 55221.03 88888.00 2007-11-21 06:27:54.375 325 12361.50 61.58 55221.00 88888.00 2007-11-21 06:27:54.500 325 12361.52 61.60 55221.00 88888.00 2007-11-21 06:27:54.625 325 12361.62 61.62 55220.97 88888.00 2007-11-21 06:27:54.750 325 12361.75 61.65 55221.00 88888.00 2007-11-21 06:27:54.875 325 12361.85 61.60 55220.97 88888.00 2007-11-21 06:27:55.000 325 12361.92 61.62 55220.95 88888.00 2007-11-21 06:27:55.125 325 12362.02 61.70 55220.97 88888.00 2007-11-21 06:27:55.250 325 12362.05 61.70 55220.93 88888.00 2007-11-21 06:27:55.375 325 12362.15 61.75 55220.93 88888.00 2007-11-21 06:27:55.500 325 12362.12 61.80 55220.93 88888.00 2007-11-21 06:27:55.625 325 12362.23 61.75 55220.93 88888.00 2007-11-21 06:27:55.750 325 12362.35 61.77 55220.90 88888.00 2007-11-21 06:27:55.875 325 12362.40 61.85 55220.90 88888.00 2007-11-21 06:27:56.000 325 12362.45 61.95 55220.95 88888.00 2007-11-21 06:27:56.125 325 12362.55 62.02 55220.95 88888.00 2007-11-21 06:27:56.250 325 12362.60 62.02 55220.93 88888.00 2007-11-21 06:27:56.375 325 12362.67 62.00 55220.88 88888.00 2007-11-21 06:27:56.500 325 12362.73 62.00 55220.85 88888.00 2007-11-21 06:27:56.625 325 12362.73 62.08 55220.85 88888.00 2007-11-21 06:27:56.750 325 12362.73 62.15 55220.85 88888.00 2007-11-21 06:27:56.875 325 12362.80 62.20 55220.82 88888.00 2007-11-21 06:27:57.000 325 12362.90 62.25 55220.85 88888.00 2007-11-21 06:27:57.125 325 12363.00 62.30 55220.90 88888.00 2007-11-21 06:27:57.250 325 12363.10 62.33 55220.82 88888.00 2007-11-21 06:27:57.375 325 12363.08 62.30 55220.80 88888.00 2007-11-21 06:27:57.500 325 12363.08 62.35 55220.80 88888.00 2007-11-21 06:27:57.625 325 12363.10 62.42 55220.78 88888.00 2007-11-21 06:27:57.750 325 12363.00 62.45 55220.80 88888.00 2007-11-21 06:27:57.875 325 12363.08 62.48 55220.82 88888.00 2007-11-21 06:27:58.000 325 12363.17 62.52 55220.80 88888.00 2007-11-21 06:27:58.125 325 12363.15 62.58 55220.78 88888.00 2007-11-21 06:27:58.250 325 12363.20 62.58 55220.78 88888.00 2007-11-21 06:27:58.375 325 12363.35 62.67 55220.80 88888.00 2007-11-21 06:27:58.500 325 12363.48 62.67 55220.78 88888.00 2007-11-21 06:27:58.625 325 12363.52 62.75 55220.80 88888.00 2007-11-21 06:27:58.750 325 12363.50 62.80 55220.78 88888.00 2007-11-21 06:27:58.875 325 12363.45 62.85 55220.78 88888.00 2007-11-21 06:27:59.000 325 12363.52 62.85 55220.75 88888.00 2007-11-21 06:27:59.125 325 12363.62 62.88 55220.75 88888.00 2007-11-21 06:27:59.250 325 12363.62 62.90 55220.75 88888.00 2007-11-21 06:27:59.375 325 12363.73 62.98 55220.78 88888.00 2007-11-21 06:27:59.500 325 12363.77 62.92 55220.75 88888.00 2007-11-21 06:27:59.625 325 12363.80 62.92 55220.75 88888.00 2007-11-21 06:27:59.750 325 12363.85 63.00 55220.78 88888.00 2007-11-21 06:27:59.875 325 12363.88 63.02 55220.78 88888.00 2007-11-21 06:28:00.000 325 12363.88 63.05 55220.72 88888.00 2007-11-21 06:28:00.125 325 12363.92 63.12 55220.78 88888.00 2007-11-21 06:28:00.250 325 12363.95 63.12 55220.75 88888.00 2007-11-21 06:28:00.375 325 12363.95 63.15 55220.72 88888.00 2007-11-21 06:28:00.500 325 12363.98 63.25 55220.72 88888.00 2007-11-21 06:28:00.625 325 12364.00 63.25 55220.72 88888.00 2007-11-21 06:28:00.750 325 12364.15 63.27 55220.72 88888.00 2007-11-21 06:28:00.875 325 12364.17 63.33 55220.72 88888.00 2007-11-21 06:28:01.000 325 12364.25 63.38 55220.70 88888.00 2007-11-21 06:28:01.125 325 12364.25 63.35 55220.70 88888.00 2007-11-21 06:28:01.250 325 12364.33 63.33 55220.70 88888.00 2007-11-21 06:28:01.375 325 12364.33 63.42 55220.70 88888.00 2007-11-21 06:28:01.500 325 12364.45 63.58 55220.75 88888.00 2007-11-21 06:28:01.625 325 12364.52 63.60 55220.75 88888.00 2007-11-21 06:28:01.750 325 12364.55 63.60 55220.72 88888.00 2007-11-21 06:28:01.875 325 12364.60 63.62 55220.70 88888.00 2007-11-21 06:28:02.000 325 12364.55 63.58 55220.62 88888.00 2007-11-21 06:28:02.125 325 12364.55 63.58 55220.65 88888.00 2007-11-21 06:28:02.250 325 12364.65 63.62 55220.65 88888.00 2007-11-21 06:28:02.375 325 12364.67 63.73 55220.65 88888.00 2007-11-21 06:28:02.500 325 12364.70 63.75 55220.68 88888.00 2007-11-21 06:28:02.625 325 12364.83 63.77 55220.68 88888.00 2007-11-21 06:28:02.750 325 12364.90 63.80 55220.68 88888.00 2007-11-21 06:28:02.875 325 12364.90 63.77 55220.65 88888.00 2007-11-21 06:28:03.000 325 12364.90 63.83 55220.60 88888.00 2007-11-21 06:28:03.125 325 12364.95 63.90 55220.62 88888.00 2007-11-21 06:28:03.250 325 12365.00 63.95 55220.68 88888.00 2007-11-21 06:28:03.375 325 12365.05 63.95 55220.62 88888.00 2007-11-21 06:28:03.500 325 12365.02 63.90 55220.57 88888.00 2007-11-21 06:28:03.625 325 12365.05 63.90 55220.53 88888.00 2007-11-21 06:28:03.750 325 12365.17 63.95 55220.60 88888.00 2007-11-21 06:28:03.875 325 12365.27 64.00 55220.62 88888.00 2007-11-21 06:28:04.000 325 12365.27 64.00 55220.65 88888.00 2007-11-21 06:28:04.125 325 12365.30 64.00 55220.60 88888.00 2007-11-21 06:28:04.250 325 12365.30 63.95 55220.55 88888.00 2007-11-21 06:28:04.375 325 12365.27 63.95 55220.47 88888.00 2007-11-21 06:28:04.500 325 12365.33 63.98 55220.53 88888.00 2007-11-21 06:28:04.625 325 12365.38 64.05 55220.53 88888.00 2007-11-21 06:28:04.750 325 12365.48 64.05 55220.55 88888.00 2007-11-21 06:28:04.875 325 12365.55 64.03 55220.53 88888.00 2007-11-21 06:28:05.000 325 12365.55 64.05 55220.50 88888.00 2007-11-21 06:28:05.125 325 12365.58 64.08 55220.53 88888.00 2007-11-21 06:28:05.250 325 12365.58 64.08 55220.55 88888.00 2007-11-21 06:28:05.375 325 12365.67 64.15 55220.53 88888.00 2007-11-21 06:28:05.500 325 12365.67 64.15 55220.47 88888.00 2007-11-21 06:28:05.625 325 12365.60 64.15 55220.50 88888.00 2007-11-21 06:28:05.750 325 12365.60 64.15 55220.53 88888.00 2007-11-21 06:28:05.875 325 12365.62 64.12 55220.50 88888.00 2007-11-21 06:28:06.000 325 12365.67 64.22 55220.50 88888.00 2007-11-21 06:28:06.125 325 12365.73 64.20 55220.50 88888.00 2007-11-21 06:28:06.250 325 12365.80 64.20 55220.53 88888.00 2007-11-21 06:28:06.375 325 12365.92 64.33 55220.55 88888.00 2007-11-21 06:28:06.500 325 12365.95 64.33 55220.53 88888.00 2007-11-21 06:28:06.625 325 12365.88 64.20 55220.50 88888.00 2007-11-21 06:28:06.750 325 12365.92 64.20 55220.47 88888.00 2007-11-21 06:28:06.875 325 12365.98 64.28 55220.47 88888.00 2007-11-21 06:28:07.000 325 12365.95 64.25 55220.50 88888.00 2007-11-21 06:28:07.125 325 12365.98 64.22 55220.53 88888.00 2007-11-21 06:28:07.250 325 12366.02 64.25 55220.55 88888.00 2007-11-21 06:28:07.375 325 12366.02 64.22 55220.50 88888.00 2007-11-21 06:28:07.500 325 12366.02 64.15 55220.47 88888.00 2007-11-21 06:28:07.625 325 12366.00 64.15 55220.53 88888.00 2007-11-21 06:28:07.750 325 12366.02 64.15 55220.53 88888.00 2007-11-21 06:28:07.875 325 12366.08 64.15 55220.55 88888.00 2007-11-21 06:28:08.000 325 12366.15 64.20 55220.55 88888.00 2007-11-21 06:28:08.125 325 12366.15 64.22 55220.55 88888.00 2007-11-21 06:28:08.250 325 12366.12 64.10 55220.55 88888.00 2007-11-21 06:28:08.375 325 12366.10 64.08 55220.53 88888.00 2007-11-21 06:28:08.500 325 12366.08 64.08 55220.50 88888.00 2007-11-21 06:28:08.625 325 12366.17 64.12 55220.55 88888.00 2007-11-21 06:28:08.750 325 12366.23 64.12 55220.53 88888.00 2007-11-21 06:28:08.875 325 12366.23 64.10 55220.53 88888.00 2007-11-21 06:28:09.000 325 12366.27 64.10 55220.55 88888.00 2007-11-21 06:28:09.125 325 12366.30 64.12 55220.57 88888.00 2007-11-21 06:28:09.250 325 12366.30 64.12 55220.57 88888.00 2007-11-21 06:28:09.375 325 12366.38 64.12 55220.57 88888.00 2007-11-21 06:28:09.500 325 12366.42 64.08 55220.57 88888.00 2007-11-21 06:28:09.625 325 12366.45 64.08 55220.57 88888.00 2007-11-21 06:28:09.750 325 12366.45 64.10 55220.55 88888.00 2007-11-21 06:28:09.875 325 12366.48 64.12 55220.57 88888.00 2007-11-21 06:28:10.000 325 12366.50 64.08 55220.55 88888.00 2007-11-21 06:28:10.125 325 12366.48 64.10 55220.55 88888.00 2007-11-21 06:28:10.250 325 12366.50 64.03 55220.53 88888.00 2007-11-21 06:28:10.375 325 12366.60 64.00 55220.47 88888.00 2007-11-21 06:28:10.500 325 12366.55 64.08 55220.53 88888.00 2007-11-21 06:28:10.625 325 12366.62 64.15 55220.55 88888.00 2007-11-21 06:28:10.750 325 12366.73 64.17 55220.55 88888.00 2007-11-21 06:28:10.875 325 12366.77 64.20 55220.57 88888.00 2007-11-21 06:28:11.000 325 12366.77 64.20 55220.60 88888.00 2007-11-21 06:28:11.125 325 12366.70 64.17 55220.65 88888.00 2007-11-21 06:28:11.250 325 12366.65 64.12 55220.57 88888.00 2007-11-21 06:28:11.375 325 12366.75 64.15 55220.60 88888.00 2007-11-21 06:28:11.500 325 12366.80 64.20 55220.65 88888.00 2007-11-21 06:28:11.625 325 12366.83 64.20 55220.65 88888.00 2007-11-21 06:28:11.750 325 12366.83 64.20 55220.62 88888.00 2007-11-21 06:28:11.875 325 12366.88 64.25 55220.68 88888.00 2007-11-21 06:28:12.000 325 12366.92 64.28 55220.65 88888.00 2007-11-21 06:28:12.125 325 12366.98 64.28 55220.62 88888.00 2007-11-21 06:28:12.250 325 12367.02 64.33 55220.68 88888.00 2007-11-21 06:28:12.375 325 12367.12 64.35 55220.65 88888.00 2007-11-21 06:28:12.500 325 12367.12 64.38 55220.60 88888.00 2007-11-21 06:28:12.625 325 12367.15 64.40 55220.57 88888.00 2007-11-21 06:28:12.750 325 12367.15 64.45 55220.57 88888.00 2007-11-21 06:28:12.875 325 12367.15 64.42 55220.60 88888.00 2007-11-21 06:28:13.000 325 12367.20 64.45 55220.60 88888.00 2007-11-21 06:28:13.125 325 12367.27 64.47 55220.62 88888.00 2007-11-21 06:28:13.250 325 12367.30 64.53 55220.62 88888.00 2007-11-21 06:28:13.375 325 12367.33 64.55 55220.62 88888.00 2007-11-21 06:28:13.500 325 12367.45 64.65 55220.65 88888.00 2007-11-21 06:28:13.625 325 12367.50 64.75 55220.65 88888.00 2007-11-21 06:28:13.750 325 12367.52 64.78 55220.65 88888.00 2007-11-21 06:28:13.875 325 12367.52 64.78 55220.60 88888.00 2007-11-21 06:28:14.000 325 12367.62 64.75 55220.55 88888.00 2007-11-21 06:28:14.125 325 12367.62 64.78 55220.55 88888.00 2007-11-21 06:28:14.250 325 12367.67 64.75 55220.57 88888.00 2007-11-21 06:28:14.375 325 12367.75 64.85 55220.57 88888.00 2007-11-21 06:28:14.500 325 12367.73 64.92 55220.57 88888.00 2007-11-21 06:28:14.625 325 12367.75 64.92 55220.53 88888.00 2007-11-21 06:28:14.750 325 12367.88 65.00 55220.53 88888.00 2007-11-21 06:28:14.875 325 12367.90 65.03 55220.55 88888.00 2007-11-21 06:28:15.000 325 12367.88 65.05 55220.50 88888.00 2007-11-21 06:28:15.125 325 12367.95 65.08 55220.53 88888.00 2007-11-21 06:28:15.250 325 12367.95 65.15 55220.50 88888.00 2007-11-21 06:28:15.375 325 12368.02 65.22 55220.53 88888.00 2007-11-21 06:28:15.500 325 12368.08 65.20 55220.53 88888.00 2007-11-21 06:28:15.625 325 12368.17 65.20 55220.50 88888.00 2007-11-21 06:28:15.750 325 12368.23 65.28 55220.50 88888.00 2007-11-21 06:28:15.875 325 12368.23 65.30 55220.47 88888.00 2007-11-21 06:28:16.000 325 12368.25 65.33 55220.45 88888.00 2007-11-21 06:28:16.125 325 12368.25 65.35 55220.45 88888.00 2007-11-21 06:28:16.250 325 12368.23 65.38 55220.43 88888.00 2007-11-21 06:28:16.375 325 12368.40 65.40 55220.43 88888.00 2007-11-21 06:28:16.500 325 12368.48 65.45 55220.43 88888.00 2007-11-21 06:28:16.625 325 12368.40 65.42 55220.38 88888.00 2007-11-21 06:28:16.750 325 12368.45 65.45 55220.35 88888.00 2007-11-21 06:28:16.875 325 12368.55 65.55 55220.32 88888.00 2007-11-21 06:28:17.000 325 12368.58 65.65 55220.35 88888.00 2007-11-21 06:28:17.125 325 12368.52 65.60 55220.35 88888.00 2007-11-21 06:28:17.250 325 12368.48 65.58 55220.30 88888.00 2007-11-21 06:28:17.375 325 12368.52 65.65 55220.32 88888.00 2007-11-21 06:28:17.500 325 12368.58 65.70 55220.32 88888.00 2007-11-21 06:28:17.625 325 12368.67 65.83 55220.35 88888.00 2007-11-21 06:28:17.750 325 12368.73 65.90 55220.32 88888.00 2007-11-21 06:28:17.875 325 12368.75 65.92 55220.35 88888.00 2007-11-21 06:28:18.000 325 12368.80 65.97 55220.32 88888.00 2007-11-21 06:28:18.125 325 12368.80 66.05 55220.32 88888.00 2007-11-21 06:28:18.250 325 12368.80 66.08 55220.30 88888.00 2007-11-21 06:28:18.375 325 12368.85 66.15 55220.30 88888.00 2007-11-21 06:28:18.500 325 12368.85 66.22 55220.30 88888.00 2007-11-21 06:28:18.625 325 12368.88 66.28 55220.30 88888.00 2007-11-21 06:28:18.750 325 12368.92 66.33 55220.30 88888.00 2007-11-21 06:28:18.875 325 12368.92 66.33 55220.25 88888.00 2007-11-21 06:28:19.000 325 12368.92 66.35 55220.28 88888.00 2007-11-21 06:28:19.125 325 12369.00 66.45 55220.30 88888.00 2007-11-21 06:28:19.250 325 12369.02 66.50 55220.22 88888.00 2007-11-21 06:28:19.375 325 12368.95 66.45 55220.20 88888.00 2007-11-21 06:28:19.500 325 12369.05 66.55 55220.20 88888.00 2007-11-21 06:28:19.625 325 12369.17 66.62 55220.22 88888.00 2007-11-21 06:28:19.750 325 12369.15 66.62 55220.22 88888.00 2007-11-21 06:28:19.875 325 12369.12 66.60 55220.20 88888.00 2007-11-21 06:28:20.000 325 12369.17 66.65 55220.18 88888.00 2007-11-21 06:28:20.125 325 12369.23 66.70 55220.15 88888.00 2007-11-21 06:28:20.250 325 12369.25 66.75 55220.15 88888.00 2007-11-21 06:28:20.375 325 12369.30 66.75 55220.12 88888.00 2007-11-21 06:28:20.500 325 12369.27 66.80 55220.12 88888.00 2007-11-21 06:28:20.625 325 12369.17 66.83 55220.12 88888.00 2007-11-21 06:28:20.750 325 12369.20 66.80 55220.10 88888.00 2007-11-21 06:28:20.875 325 12369.35 66.97 55220.12 88888.00 2007-11-21 06:28:21.000 325 12369.38 67.00 55220.10 88888.00 2007-11-21 06:28:21.125 325 12369.33 66.90 55220.10 88888.00 2007-11-21 06:28:21.250 325 12369.30 67.00 55220.10 88888.00 2007-11-21 06:28:21.375 325 12369.30 67.05 55220.10 88888.00 2007-11-21 06:28:21.500 325 12369.35 67.08 55220.07 88888.00 2007-11-21 06:28:21.625 325 12369.33 67.08 55220.07 88888.00 2007-11-21 06:28:21.750 325 12369.30 67.12 55220.10 88888.00 2007-11-21 06:28:21.875 325 12369.40 67.17 55220.12 88888.00 2007-11-21 06:28:22.000 325 12369.48 67.17 55220.07 88888.00 2007-11-21 06:28:22.125 325 12369.55 67.22 55220.10 88888.00 2007-11-21 06:28:22.250 325 12369.48 67.17 55220.05 88888.00 2007-11-21 06:28:22.375 325 12369.42 67.15 55220.03 88888.00 2007-11-21 06:28:22.500 325 12369.52 67.22 55220.05 88888.00 2007-11-21 06:28:22.625 325 12369.67 67.28 55220.07 88888.00 2007-11-21 06:28:22.750 325 12369.65 67.30 55220.05 88888.00 2007-11-21 06:28:22.875 325 12369.67 67.30 55220.05 88888.00 2007-11-21 06:28:23.000 325 12369.73 67.38 55220.03 88888.00 2007-11-21 06:28:23.125 325 12369.73 67.35 55220.00 88888.00 2007-11-21 06:28:23.250 325 12369.67 67.33 55220.03 88888.00 2007-11-21 06:28:23.375 325 12369.70 67.33 55220.00 88888.00 2007-11-21 06:28:23.500 325 12369.77 67.33 55220.00 88888.00 2007-11-21 06:28:23.625 325 12369.83 67.38 55219.97 88888.00 2007-11-21 06:28:23.750 325 12369.80 67.40 55219.97 88888.00 2007-11-21 06:28:23.875 325 12369.85 67.38 55219.97 88888.00 2007-11-21 06:28:24.000 325 12369.90 67.40 55219.97 88888.00 2007-11-21 06:28:24.125 325 12369.90 67.42 55220.00 88888.00 2007-11-21 06:28:24.250 325 12369.85 67.38 55220.00 88888.00 2007-11-21 06:28:24.375 325 12369.88 67.38 55219.95 88888.00 2007-11-21 06:28:24.500 325 12369.92 67.35 55219.95 88888.00 2007-11-21 06:28:24.625 325 12369.92 67.35 55219.95 88888.00 2007-11-21 06:28:24.750 325 12369.83 67.33 55219.97 88888.00 2007-11-21 06:28:24.875 325 12369.88 67.40 55219.97 88888.00 2007-11-21 06:28:25.000 325 12370.00 67.45 55219.97 88888.00 2007-11-21 06:28:25.125 325 12370.00 67.38 55219.95 88888.00 2007-11-21 06:28:25.250 325 12369.88 67.30 55219.88 88888.00 2007-11-21 06:28:25.375 325 12369.98 67.38 55219.95 88888.00 2007-11-21 06:28:25.500 325 12370.02 67.42 55219.97 88888.00 2007-11-21 06:28:25.625 325 12370.02 67.40 55219.97 88888.00 2007-11-21 06:28:25.750 325 12369.98 67.35 55219.97 88888.00 2007-11-21 06:28:25.875 325 12369.95 67.30 55219.93 88888.00 2007-11-21 06:28:26.000 325 12369.98 67.28 55219.93 88888.00 2007-11-21 06:28:26.125 325 12369.90 67.25 55219.93 88888.00 2007-11-21 06:28:26.250 325 12369.88 67.28 55219.95 88888.00 2007-11-21 06:28:26.375 325 12369.95 67.28 55219.95 88888.00 2007-11-21 06:28:26.500 325 12369.98 67.25 55219.97 88888.00 2007-11-21 06:28:26.625 325 12369.95 67.28 55219.95 88888.00 2007-11-21 06:28:26.750 325 12369.90 67.22 55219.93 88888.00 2007-11-21 06:28:26.875 325 12369.92 67.22 55219.90 88888.00 2007-11-21 06:28:27.000 325 12370.02 67.28 55219.93 88888.00 2007-11-21 06:28:27.125 325 12370.02 67.28 55219.93 88888.00 2007-11-21 06:28:27.250 325 12369.95 67.20 55219.85 88888.00 2007-11-21 06:28:27.375 325 12369.90 67.20 55219.85 88888.00 2007-11-21 06:28:27.500 325 12369.85 67.25 55219.85 88888.00 2007-11-21 06:28:27.625 325 12369.90 67.28 55219.88 88888.00 2007-11-21 06:28:27.750 325 12369.95 67.28 55219.93 88888.00 2007-11-21 06:28:27.875 325 12369.98 67.22 55219.90 88888.00 2007-11-21 06:28:28.000 325 12369.95 67.22 55219.85 88888.00 2007-11-21 06:28:28.125 325 12369.88 67.22 55219.82 88888.00 2007-11-21 06:28:28.250 325 12369.88 67.20 55219.85 88888.00 2007-11-21 06:28:28.375 325 12369.88 67.20 55219.85 88888.00 2007-11-21 06:28:28.500 325 12369.83 67.10 55219.82 88888.00 2007-11-21 06:28:28.625 325 12369.90 67.20 55219.88 88888.00 2007-11-21 06:28:28.750 325 12369.85 67.17 55219.88 88888.00 2007-11-21 06:28:28.875 325 12369.83 67.15 55219.85 88888.00 2007-11-21 06:28:29.000 325 12369.85 67.17 55219.82 88888.00 2007-11-21 06:28:29.125 325 12369.90 67.17 55219.80 88888.00 2007-11-21 06:28:29.250 325 12369.98 67.17 55219.82 88888.00 2007-11-21 06:28:29.375 325 12370.02 67.17 55219.80 88888.00 2007-11-21 06:28:29.500 325 12369.98 67.15 55219.78 88888.00 2007-11-21 06:28:29.625 325 12370.02 67.17 55219.78 88888.00 2007-11-21 06:28:29.750 325 12370.05 67.20 55219.80 88888.00 2007-11-21 06:28:29.875 325 12370.10 67.25 55219.80 88888.00 2007-11-21 06:28:30.000 325 12370.10 67.22 55219.78 88888.00 2007-11-21 06:28:30.125 325 12370.12 67.22 55219.78 88888.00 2007-11-21 06:28:30.250 325 12370.15 67.25 55219.75 88888.00 2007-11-21 06:28:30.375 325 12370.23 67.28 55219.72 88888.00 2007-11-21 06:28:30.500 325 12370.30 67.30 55219.75 88888.00 2007-11-21 06:28:30.625 325 12370.35 67.28 55219.72 88888.00 2007-11-21 06:28:30.750 325 12370.38 67.30 55219.72 88888.00 2007-11-21 06:28:30.875 325 12370.40 67.33 55219.68 88888.00 2007-11-21 06:28:31.000 325 12370.45 67.28 55219.65 88888.00 2007-11-21 06:28:31.125 325 12370.48 67.30 55219.68 88888.00 2007-11-21 06:28:31.250 325 12370.58 67.38 55219.70 88888.00 2007-11-21 06:28:31.375 325 12370.65 67.38 55219.68 88888.00 2007-11-21 06:28:31.500 325 12370.73 67.45 55219.68 88888.00 2007-11-21 06:28:31.625 325 12370.80 67.53 55219.65 88888.00 2007-11-21 06:28:31.750 325 12370.90 67.55 55219.62 88888.00 2007-11-21 06:28:31.875 325 12370.90 67.50 55219.60 88888.00 2007-11-21 06:28:32.000 325 12370.85 67.42 55219.55 88888.00 2007-11-21 06:28:32.125 325 12370.95 67.53 55219.57 88888.00 2007-11-21 06:28:32.250 325 12370.95 67.58 55219.53 88888.00 2007-11-21 06:28:32.375 325 12371.05 67.62 55219.50 88888.00 2007-11-21 06:28:32.500 325 12371.20 67.72 55219.53 88888.00 2007-11-21 06:28:32.625 325 12371.25 67.75 55219.55 88888.00 2007-11-21 06:28:32.750 325 12371.25 67.75 55219.55 88888.00 2007-11-21 06:28:32.875 325 12371.30 67.72 55219.47 88888.00 2007-11-21 06:28:33.000 325 12371.38 67.72 55219.47 88888.00 2007-11-21 06:28:33.125 325 12371.38 67.78 55219.47 88888.00 2007-11-21 06:28:33.250 325 12371.42 67.75 55219.43 88888.00 2007-11-21 06:28:33.375 325 12371.48 67.80 55219.40 88888.00 2007-11-21 06:28:33.500 325 12371.52 67.88 55219.43 88888.00 2007-11-21 06:28:33.625 325 12371.60 67.92 55219.43 88888.00 2007-11-21 06:28:33.750 325 12371.73 67.97 55219.43 88888.00 2007-11-21 06:28:33.875 325 12371.70 67.90 55219.38 88888.00 2007-11-21 06:28:34.000 325 12371.67 67.88 55219.35 88888.00 2007-11-21 06:28:34.125 325 12371.77 67.88 55219.32 88888.00 2007-11-21 06:28:34.250 325 12371.90 67.90 55219.32 88888.00 2007-11-21 06:28:34.375 325 12371.92 67.95 55219.32 88888.00 2007-11-21 06:28:34.500 325 12371.92 67.95 55219.28 88888.00 2007-11-21 06:28:34.625 325 12371.92 67.90 55219.25 88888.00 2007-11-21 06:28:34.750 325 12371.98 67.95 55219.28 88888.00 2007-11-21 06:28:34.875 325 12372.02 68.05 55219.30 88888.00 2007-11-21 06:28:35.000 325 12372.02 67.97 55219.28 88888.00 2007-11-21 06:28:35.125 325 12372.00 67.97 55219.25 88888.00 2007-11-21 06:28:35.250 325 12372.08 68.03 55219.25 88888.00 2007-11-21 06:28:35.375 325 12372.15 68.00 55219.22 88888.00 2007-11-21 06:28:35.500 325 12372.17 67.92 55219.22 88888.00 2007-11-21 06:28:35.625 325 12372.25 67.97 55219.22 88888.00 2007-11-21 06:28:35.750 325 12372.25 67.97 55219.22 88888.00 2007-11-21 06:28:35.875 325 12372.17 67.95 55219.22 88888.00 2007-11-21 06:28:36.000 325 12372.27 67.95 55219.18 88888.00 2007-11-21 06:28:36.125 325 12372.30 67.97 55219.15 88888.00 2007-11-21 06:28:36.250 325 12372.35 67.92 55219.12 88888.00 2007-11-21 06:28:36.375 325 12372.48 67.92 55219.10 88888.00 2007-11-21 06:28:36.500 325 12372.45 67.90 55219.10 88888.00 2007-11-21 06:28:36.625 325 12372.42 67.95 55219.10 88888.00 2007-11-21 06:28:36.750 325 12372.52 67.92 55219.10 88888.00 2007-11-21 06:28:36.875 325 12372.73 67.97 55219.12 88888.00 2007-11-21 06:28:37.000 325 12372.73 67.95 55219.07 88888.00 2007-11-21 06:28:37.125 325 12372.65 67.90 55219.05 88888.00 2007-11-21 06:28:37.250 325 12372.67 67.90 55219.05 88888.00 2007-11-21 06:28:37.375 325 12372.77 67.97 55219.07 88888.00 2007-11-21 06:28:37.500 325 12372.80 67.95 55219.03 88888.00 2007-11-21 06:28:37.625 325 12372.77 67.95 55219.00 88888.00 2007-11-21 06:28:37.750 325 12372.80 67.97 55219.00 88888.00 2007-11-21 06:28:37.875 325 12372.88 68.00 55219.00 88888.00 2007-11-21 06:28:38.000 325 12372.90 67.97 55219.00 88888.00 2007-11-21 06:28:38.125 325 12373.00 68.00 55219.00 88888.00 2007-11-21 06:28:38.250 325 12373.00 67.97 55218.90 88888.00 2007-11-21 06:28:38.375 325 12373.08 67.97 55218.95 88888.00 2007-11-21 06:28:38.500 325 12373.08 67.97 55218.97 88888.00 2007-11-21 06:28:38.625 325 12373.12 67.97 55218.93 88888.00 2007-11-21 06:28:38.750 325 12373.15 68.00 55218.88 88888.00 2007-11-21 06:28:38.875 325 12373.17 67.95 55218.90 88888.00 2007-11-21 06:28:39.000 325 12373.12 67.90 55218.82 88888.00 2007-11-21 06:28:39.125 325 12373.10 67.95 55218.85 88888.00 2007-11-21 06:28:39.250 325 12373.10 67.97 55218.88 88888.00 2007-11-21 06:28:39.375 325 12373.17 67.97 55218.90 88888.00 2007-11-21 06:28:39.500 325 12373.20 68.00 55218.85 88888.00 2007-11-21 06:28:39.625 325 12373.33 68.05 55218.90 88888.00 2007-11-21 06:28:39.750 325 12373.30 68.05 55218.85 88888.00 2007-11-21 06:28:39.875 325 12373.20 68.00 55218.82 88888.00 2007-11-21 06:28:40.000 325 12373.25 67.95 55218.78 88888.00 2007-11-21 06:28:40.125 325 12373.27 67.92 55218.78 88888.00 2007-11-21 06:28:40.250 325 12373.30 67.97 55218.78 88888.00 2007-11-21 06:28:40.375 325 12373.38 68.03 55218.80 88888.00 2007-11-21 06:28:40.500 325 12373.40 68.03 55218.78 88888.00 2007-11-21 06:28:40.625 325 12373.42 68.05 55218.78 88888.00 2007-11-21 06:28:40.750 325 12373.33 68.05 55218.72 88888.00 2007-11-21 06:28:40.875 325 12373.23 67.97 55218.70 88888.00 2007-11-21 06:28:41.000 325 12373.20 68.03 55218.70 88888.00 2007-11-21 06:28:41.125 325 12373.20 68.05 55218.72 88888.00 2007-11-21 06:28:41.250 325 12373.23 68.08 55218.72 88888.00 2007-11-21 06:28:41.375 325 12373.35 68.15 55218.72 88888.00 2007-11-21 06:28:41.500 325 12373.40 68.10 55218.68 88888.00 2007-11-21 06:28:41.625 325 12373.35 68.05 55218.68 88888.00 2007-11-21 06:28:41.750 325 12373.35 68.10 55218.70 88888.00 2007-11-21 06:28:41.875 325 12373.40 68.12 55218.68 88888.00 2007-11-21 06:28:42.000 325 12373.35 68.15 55218.62 88888.00 2007-11-21 06:28:42.125 325 12373.40 68.15 55218.62 88888.00 2007-11-21 06:28:42.250 325 12373.42 68.20 55218.65 88888.00 2007-11-21 06:28:42.375 325 12373.50 68.28 55218.65 88888.00 2007-11-21 06:28:42.500 325 12373.52 68.22 55218.65 88888.00 2007-11-21 06:28:42.625 325 12373.58 68.20 55218.65 88888.00 2007-11-21 06:28:42.750 325 12373.60 68.20 55218.65 88888.00 2007-11-21 06:28:42.875 325 12373.52 68.15 55218.62 88888.00 2007-11-21 06:28:43.000 325 12373.48 68.15 55218.62 88888.00 2007-11-21 06:28:43.125 325 12373.55 68.25 55218.68 88888.00 2007-11-21 06:28:43.250 325 12373.58 68.28 55218.68 88888.00 2007-11-21 06:28:43.375 325 12373.58 68.20 55218.68 88888.00 2007-11-21 06:28:43.500 325 12373.52 68.15 55218.62 88888.00 2007-11-21 06:28:43.625 325 12373.55 68.17 55218.60 88888.00 2007-11-21 06:28:43.750 325 12373.58 68.20 55218.60 88888.00 2007-11-21 06:28:43.875 325 12373.65 68.20 55218.62 88888.00 2007-11-21 06:28:44.000 325 12373.73 68.17 55218.57 88888.00 2007-11-21 06:28:44.125 325 12373.73 68.17 55218.57 88888.00 2007-11-21 06:28:44.250 325 12373.80 68.17 55218.55 88888.00 2007-11-21 06:28:44.375 325 12373.90 68.17 55218.57 88888.00 2007-11-21 06:28:44.500 325 12373.88 68.15 55218.55 88888.00 2007-11-21 06:28:44.625 325 12373.85 68.15 55218.55 88888.00 2007-11-21 06:28:44.750 325 12373.92 68.20 55218.57 88888.00 2007-11-21 06:28:44.875 325 12373.95 68.22 55218.57 88888.00 2007-11-21 06:28:45.000 325 12373.98 68.20 55218.53 88888.00 2007-11-21 06:28:45.125 325 12373.90 68.17 55218.50 88888.00 2007-11-21 06:28:45.250 325 12373.90 68.17 55218.50 88888.00 2007-11-21 06:28:45.375 325 12373.98 68.15 55218.50 88888.00 2007-11-21 06:28:45.500 325 12374.00 68.15 55218.47 88888.00 2007-11-21 06:28:45.625 325 12374.00 68.20 55218.47 88888.00 2007-11-21 06:28:45.750 325 12373.98 68.22 55218.45 88888.00 2007-11-21 06:28:45.875 325 12374.02 68.28 55218.47 88888.00 2007-11-21 06:28:46.000 325 12374.05 68.25 55218.45 88888.00 2007-11-21 06:28:46.125 325 12374.02 68.20 55218.43 88888.00 2007-11-21 06:28:46.250 325 12374.05 68.17 55218.43 88888.00 2007-11-21 06:28:46.375 325 12374.17 68.20 55218.45 88888.00 2007-11-21 06:28:46.500 325 12374.17 68.20 55218.45 88888.00 2007-11-21 06:28:46.625 325 12374.17 68.25 55218.45 88888.00 2007-11-21 06:28:46.750 325 12374.12 68.22 55218.43 88888.00 2007-11-21 06:28:46.875 325 12374.10 68.17 55218.40 88888.00 2007-11-21 06:28:47.000 325 12374.15 68.17 55218.38 88888.00 2007-11-21 06:28:47.125 325 12374.23 68.17 55218.35 88888.00 2007-11-21 06:28:47.250 325 12374.23 68.12 55218.35 88888.00 2007-11-21 06:28:47.375 325 12374.20 68.12 55218.38 88888.00 2007-11-21 06:28:47.500 325 12374.15 68.12 55218.38 88888.00 2007-11-21 06:28:47.625 325 12374.23 68.20 55218.40 88888.00 2007-11-21 06:28:47.750 325 12374.30 68.25 55218.38 88888.00 2007-11-21 06:28:47.875 325 12374.33 68.25 55218.35 88888.00 2007-11-21 06:28:48.000 325 12374.30 68.15 55218.30 88888.00 2007-11-21 06:28:48.125 325 12374.23 68.10 55218.30 88888.00 2007-11-21 06:28:48.250 325 12374.23 68.17 55218.30 88888.00 2007-11-21 06:28:48.375 325 12374.27 68.17 55218.30 88888.00 2007-11-21 06:28:48.500 325 12374.23 68.08 55218.25 88888.00 2007-11-21 06:28:48.625 325 12374.30 68.12 55218.25 88888.00 2007-11-21 06:28:48.750 325 12374.40 68.17 55218.28 88888.00 2007-11-21 06:28:48.875 325 12374.45 68.15 55218.25 88888.00 2007-11-21 06:28:49.000 325 12374.48 68.15 55218.22 88888.00 2007-11-21 06:28:49.125 325 12374.48 68.10 55218.15 88888.00 2007-11-21 06:28:49.250 325 12374.48 68.12 55218.18 88888.00 2007-11-21 06:28:49.375 325 12374.45 68.17 55218.12 88888.00 2007-11-21 06:28:49.500 325 12374.45 68.20 55218.12 88888.00 2007-11-21 06:28:49.625 325 12374.50 68.25 55218.12 88888.00 2007-11-21 06:28:49.750 325 12374.60 68.33 55218.15 88888.00 2007-11-21 06:28:49.875 325 12374.65 68.33 55218.15 88888.00 2007-11-21 06:28:50.000 325 12374.60 68.28 55218.07 88888.00 2007-11-21 06:28:50.125 325 12374.62 68.30 55218.12 88888.00 2007-11-21 06:28:50.250 325 12374.70 68.35 55218.15 88888.00 2007-11-21 06:28:50.375 325 12374.73 68.40 55218.12 88888.00 2007-11-21 06:28:50.500 325 12374.70 68.40 55218.10 88888.00 2007-11-21 06:28:50.625 325 12374.70 68.38 55218.07 88888.00 2007-11-21 06:28:50.750 325 12374.73 68.40 55218.03 88888.00 2007-11-21 06:28:50.875 325 12374.77 68.45 55218.00 88888.00 2007-11-21 06:28:51.000 325 12374.88 68.53 55217.97 88888.00 2007-11-21 06:28:51.125 325 12374.95 68.58 55218.00 88888.00 2007-11-21 06:28:51.250 325 12375.02 68.62 55218.00 88888.00 2007-11-21 06:28:51.375 325 12375.02 68.65 55218.00 88888.00 2007-11-21 06:28:51.500 325 12375.00 68.58 55217.97 88888.00 2007-11-21 06:28:51.625 325 12375.05 68.58 55217.93 88888.00 2007-11-21 06:28:51.750 325 12375.08 68.60 55217.90 88888.00 2007-11-21 06:28:51.875 325 12375.10 68.67 55217.90 88888.00 2007-11-21 06:28:52.000 325 12375.10 68.67 55217.90 88888.00 2007-11-21 06:28:52.125 325 12375.15 68.65 55217.88 88888.00 2007-11-21 06:28:52.250 325 12375.20 68.72 55217.82 88888.00 2007-11-21 06:28:52.375 325 12375.20 68.72 55217.82 88888.00 2007-11-21 06:28:52.500 325 12375.20 68.75 55217.85 88888.00 2007-11-21 06:28:52.625 325 12375.17 68.78 55217.82 88888.00 2007-11-21 06:28:52.750 325 12375.20 68.80 55217.85 88888.00 2007-11-21 06:28:52.875 325 12375.20 68.80 55217.80 88888.00 2007-11-21 06:28:53.000 325 12375.15 68.75 55217.72 88888.00 2007-11-21 06:28:53.125 325 12375.12 68.67 55217.70 88888.00 2007-11-21 06:28:53.250 325 12375.20 68.75 55217.72 88888.00 2007-11-21 06:28:53.375 325 12375.25 68.80 55217.72 88888.00 2007-11-21 06:28:53.500 325 12375.23 68.85 55217.72 88888.00 2007-11-21 06:28:53.625 325 12375.17 68.85 55217.72 88888.00 2007-11-21 06:28:53.750 325 12375.20 68.85 55217.70 88888.00 2007-11-21 06:28:53.875 325 12375.23 68.90 55217.68 88888.00 2007-11-21 06:28:54.000 325 12375.23 68.92 55217.68 88888.00 2007-11-21 06:28:54.125 325 12375.35 68.97 55217.68 88888.00 2007-11-21 06:28:54.250 325 12375.25 68.92 55217.62 88888.00 2007-11-21 06:28:54.375 325 12375.08 68.88 55217.60 88888.00 2007-11-21 06:28:54.500 325 12375.08 68.88 55217.65 88888.00 2007-11-21 06:28:54.625 325 12375.17 68.88 55217.68 88888.00 2007-11-21 06:28:54.750 325 12375.17 68.88 55217.65 88888.00 2007-11-21 06:28:54.875 325 12375.10 68.88 55217.68 88888.00 2007-11-21 06:28:55.000 325 12375.08 68.83 55217.68 88888.00 2007-11-21 06:28:55.125 325 12375.00 68.72 55217.68 88888.00 2007-11-21 06:28:55.250 325 12374.92 68.75 55217.68 88888.00 2007-11-21 06:28:55.375 325 12374.98 68.78 55217.68 88888.00 2007-11-21 06:28:55.500 325 12374.98 68.78 55217.65 88888.00 2007-11-21 06:28:55.625 325 12374.92 68.72 55217.65 88888.00 2007-11-21 06:28:55.750 325 12374.90 68.67 55217.68 88888.00 2007-11-21 06:28:55.875 325 12374.88 68.65 55217.65 88888.00 2007-11-21 06:28:56.000 325 12374.83 68.60 55217.62 88888.00 2007-11-21 06:28:56.125 325 12374.77 68.47 55217.65 88888.00 2007-11-21 06:28:56.250 325 12374.67 68.53 55217.65 88888.00 2007-11-21 06:28:56.375 325 12374.73 68.58 55217.65 88888.00 2007-11-21 06:28:56.500 325 12374.77 68.55 55217.60 88888.00 2007-11-21 06:28:56.625 325 12374.75 68.47 55217.60 88888.00 2007-11-21 06:28:56.750 325 12374.77 68.45 55217.57 88888.00 2007-11-21 06:28:56.875 325 12374.70 68.45 55217.55 88888.00 2007-11-21 06:28:57.000 325 12374.67 68.42 55217.57 88888.00 2007-11-21 06:28:57.125 325 12374.65 68.35 55217.60 88888.00 2007-11-21 06:28:57.250 325 12374.67 68.33 55217.53 88888.00 2007-11-21 06:28:57.375 325 12374.65 68.28 55217.53 88888.00 2007-11-21 06:28:57.500 325 12374.62 68.30 55217.53 88888.00 2007-11-21 06:28:57.625 325 12374.67 68.33 55217.53 88888.00 2007-11-21 06:28:57.750 325 12374.70 68.38 55217.55 88888.00 2007-11-21 06:28:57.875 325 12374.75 68.35 55217.50 88888.00 2007-11-21 06:28:58.000 325 12374.77 68.30 55217.45 88888.00 2007-11-21 06:28:58.125 325 12374.73 68.33 55217.45 88888.00 2007-11-21 06:28:58.250 325 12374.73 68.35 55217.50 88888.00 2007-11-21 06:28:58.375 325 12374.77 68.38 55217.47 88888.00 2007-11-21 06:28:58.500 325 12374.83 68.35 55217.43 88888.00 2007-11-21 06:28:58.625 325 12374.77 68.33 55217.40 88888.00 2007-11-21 06:28:58.750 325 12374.75 68.38 55217.38 88888.00 2007-11-21 06:28:58.875 325 12374.83 68.38 55217.40 88888.00 2007-11-21 06:28:59.000 325 12374.90 68.38 55217.38 88888.00 2007-11-21 06:28:59.125 325 12374.98 68.40 55217.38 88888.00 2007-11-21 06:28:59.250 325 12374.98 68.47 55217.35 88888.00 2007-11-21 06:28:59.375 325 12375.00 68.45 55217.32 88888.00 2007-11-21 06:28:59.500 325 12375.05 68.47 55217.30 88888.00 2007-11-21 06:28:59.625 325 12375.05 68.42 55217.30 88888.00 2007-11-21 06:28:59.750 325 12375.00 68.45 55217.30 88888.00 2007-11-21 06:28:59.875 325 12375.08 68.53 55217.30 88888.00 2007-11-21 06:29:00.000 325 12375.02 68.50 55217.28 88888.00 2007-11-21 06:29:00.125 325 12374.98 68.50 55217.22 88888.00 2007-11-21 06:29:00.250 325 12374.95 68.53 55217.22 88888.00 2007-11-21 06:29:00.375 325 12375.02 68.55 55217.20 88888.00 2007-11-21 06:29:00.500 325 12375.00 68.58 55217.18 88888.00 2007-11-21 06:29:00.625 325 12375.02 68.65 55217.15 88888.00 2007-11-21 06:29:00.750 325 12375.02 68.70 55217.15 88888.00 2007-11-21 06:29:00.875 325 12374.98 68.65 55217.12 88888.00 2007-11-21 06:29:01.000 325 12375.00 68.62 55217.07 88888.00 2007-11-21 06:29:01.125 325 12375.08 68.72 55217.10 88888.00 2007-11-21 06:29:01.250 325 12375.12 68.75 55217.03 88888.00 2007-11-21 06:29:01.375 325 12375.12 68.67 55217.00 88888.00 2007-11-21 06:29:01.500 325 12375.15 68.72 55217.03 88888.00 2007-11-21 06:29:01.625 325 12375.23 68.83 55217.03 88888.00 2007-11-21 06:29:01.750 325 12375.23 68.85 55217.00 88888.00 2007-11-21 06:29:01.875 325 12375.17 68.85 55216.95 88888.00 2007-11-21 06:29:02.000 325 12375.20 68.88 55216.97 88888.00 2007-11-21 06:29:02.125 325 12375.27 68.90 55216.97 88888.00 2007-11-21 06:29:02.250 325 12375.35 68.92 55216.95 88888.00 2007-11-21 06:29:02.375 325 12375.30 69.00 55216.93 88888.00 2007-11-21 06:29:02.500 325 12375.23 69.00 55216.90 88888.00 2007-11-21 06:29:02.625 325 12375.23 69.00 55216.88 88888.00 2007-11-21 06:29:02.750 325 12375.25 68.95 55216.85 88888.00 2007-11-21 06:29:02.875 325 12375.23 68.92 55216.82 88888.00 2007-11-21 06:29:03.000 325 12375.25 69.00 55216.82 88888.00 2007-11-21 06:29:03.125 325 12375.25 69.05 55216.82 88888.00 2007-11-21 06:29:03.250 325 12375.23 69.08 55216.82 88888.00 2007-11-21 06:29:03.375 325 12375.25 69.08 55216.78 88888.00 2007-11-21 06:29:03.500 325 12375.23 69.03 55216.75 88888.00 2007-11-21 06:29:03.625 325 12375.27 69.05 55216.78 88888.00 2007-11-21 06:29:03.750 325 12375.25 69.10 55216.80 88888.00 2007-11-21 06:29:03.875 325 12375.27 69.15 55216.75 88888.00 2007-11-21 06:29:04.000 325 12375.23 69.15 55216.72 88888.00 2007-11-21 06:29:04.125 325 12375.20 69.17 55216.72 88888.00 2007-11-21 06:29:04.250 325 12375.20 69.15 55216.72 88888.00 2007-11-21 06:29:04.375 325 12375.20 69.15 55216.70 88888.00 2007-11-21 06:29:04.500 325 12375.20 69.15 55216.68 88888.00 2007-11-21 06:29:04.625 325 12375.15 69.10 55216.62 88888.00 2007-11-21 06:29:04.750 325 12375.12 69.10 55216.62 88888.00 2007-11-21 06:29:04.875 325 12375.15 69.15 55216.62 88888.00 2007-11-21 06:29:05.000 325 12375.12 69.12 55216.60 88888.00 2007-11-21 06:29:05.125 325 12375.10 69.10 55216.60 88888.00 2007-11-21 06:29:05.250 325 12375.10 69.05 55216.57 88888.00 2007-11-21 06:29:05.375 325 12375.10 69.05 55216.57 88888.00 2007-11-21 06:29:05.500 325 12375.08 69.08 55216.57 88888.00 2007-11-21 06:29:05.625 325 12375.12 69.15 55216.62 88888.00 2007-11-21 06:29:05.750 325 12375.15 69.15 55216.62 88888.00 2007-11-21 06:29:05.875 325 12375.00 69.08 55216.60 88888.00 2007-11-21 06:29:06.000 325 12375.00 69.08 55216.57 88888.00 2007-11-21 06:29:06.125 325 12375.10 69.12 55216.60 88888.00 2007-11-21 06:29:06.250 325 12375.17 69.12 55216.57 88888.00 2007-11-21 06:29:06.375 325 12375.23 69.08 55216.53 88888.00 2007-11-21 06:29:06.500 325 12375.30 69.08 55216.50 88888.00 2007-11-21 06:29:06.625 325 12375.27 69.10 55216.50 88888.00 2007-11-21 06:29:06.750 325 12375.17 69.08 55216.45 88888.00 2007-11-21 06:29:06.875 325 12375.20 69.08 55216.47 88888.00 2007-11-21 06:29:07.000 325 12375.30 69.12 55216.45 88888.00 2007-11-21 06:29:07.125 325 12375.33 69.10 55216.43 88888.00 2007-11-21 06:29:07.250 325 12375.25 69.03 55216.40 88888.00 2007-11-21 06:29:07.375 325 12375.23 68.97 55216.38 88888.00 2007-11-21 06:29:07.500 325 12375.33 69.00 55216.40 88888.00 2007-11-21 06:29:07.625 325 12375.38 69.05 55216.40 88888.00 2007-11-21 06:29:07.750 325 12375.42 69.05 55216.40 88888.00 2007-11-21 06:29:07.875 325 12375.40 68.97 55216.30 88888.00 2007-11-21 06:29:08.000 325 12375.40 69.00 55216.28 88888.00 2007-11-21 06:29:08.125 325 12375.42 68.97 55216.30 88888.00 2007-11-21 06:29:08.250 325 12375.35 68.90 55216.28 88888.00 2007-11-21 06:29:08.375 325 12375.42 68.92 55216.28 88888.00 2007-11-21 06:29:08.500 325 12375.45 68.92 55216.28 88888.00 2007-11-21 06:29:08.625 325 12375.45 68.88 55216.20 88888.00 2007-11-21 06:29:08.750 325 12375.40 68.85 55216.18 88888.00 2007-11-21 06:29:08.875 325 12375.40 68.83 55216.22 88888.00 2007-11-21 06:29:09.000 325 12375.55 68.88 55216.18 88888.00 2007-11-21 06:29:09.125 325 12375.48 68.83 55216.15 88888.00 2007-11-21 06:29:09.250 325 12375.50 68.85 55216.18 88888.00 2007-11-21 06:29:09.375 325 12375.50 68.85 55216.18 88888.00 2007-11-21 06:29:09.500 325 12375.48 68.80 55216.18 88888.00 2007-11-21 06:29:09.625 325 12375.45 68.75 55216.12 88888.00 2007-11-21 06:29:09.750 325 12375.40 68.72 55216.10 88888.00 2007-11-21 06:29:09.875 325 12375.38 68.67 55216.12 88888.00 2007-11-21 06:29:10.000 325 12375.52 68.75 55216.15 88888.00 2007-11-21 06:29:10.125 325 12375.50 68.70 55216.12 88888.00 2007-11-21 06:29:10.250 325 12375.40 68.65 55216.07 88888.00 2007-11-21 06:29:10.375 325 12375.45 68.62 55216.07 88888.00 2007-11-21 06:29:10.500 325 12375.48 68.65 55216.10 88888.00 2007-11-21 06:29:10.625 325 12375.42 68.62 55216.10 88888.00 2007-11-21 06:29:10.750 325 12375.45 68.55 55216.05 88888.00 2007-11-21 06:29:10.875 325 12375.52 68.50 55216.03 88888.00 2007-11-21 06:29:11.000 325 12375.50 68.45 55216.00 88888.00 2007-11-21 06:29:11.125 325 12375.50 68.45 55216.00 88888.00 2007-11-21 06:29:11.250 325 12375.48 68.47 55216.03 88888.00 2007-11-21 06:29:11.375 325 12375.45 68.42 55216.05 88888.00 2007-11-21 06:29:11.500 325 12375.52 68.40 55216.03 88888.00 2007-11-21 06:29:11.625 325 12375.58 68.40 55216.03 88888.00 2007-11-21 06:29:11.750 325 12375.62 68.40 55216.03 88888.00 2007-11-21 06:29:11.875 325 12375.58 68.40 55215.97 88888.00 2007-11-21 06:29:12.000 325 12375.52 68.33 55215.95 88888.00 2007-11-21 06:29:12.125 325 12375.55 68.30 55215.95 88888.00 2007-11-21 06:29:12.250 325 12375.58 68.30 55215.88 88888.00 2007-11-21 06:29:12.375 325 12375.58 68.22 55215.88 88888.00 2007-11-21 06:29:12.500 325 12375.62 68.25 55215.85 88888.00 2007-11-21 06:29:12.625 325 12375.60 68.25 55215.88 88888.00 2007-11-21 06:29:12.750 325 12375.65 68.20 55215.85 88888.00 2007-11-21 06:29:12.875 325 12375.73 68.28 55215.82 88888.00 2007-11-21 06:29:13.000 325 12375.65 68.20 55215.75 88888.00 2007-11-21 06:29:13.125 325 12375.62 68.15 55215.75 88888.00 2007-11-21 06:29:13.250 325 12375.75 68.20 55215.78 88888.00 2007-11-21 06:29:13.375 325 12375.77 68.22 55215.78 88888.00 2007-11-21 06:29:13.500 325 12375.77 68.17 55215.75 88888.00 2007-11-21 06:29:13.625 325 12375.88 68.17 55215.72 88888.00 2007-11-21 06:29:13.750 325 12375.90 68.20 55215.70 88888.00 2007-11-21 06:29:13.875 325 12375.92 68.17 55215.68 88888.00 2007-11-21 06:29:14.000 325 12376.00 68.15 55215.60 88888.00 2007-11-21 06:29:14.125 325 12376.00 68.15 55215.62 88888.00 2007-11-21 06:29:14.250 325 12375.98 68.15 55215.62 88888.00 2007-11-21 06:29:14.375 325 12375.98 68.12 55215.57 88888.00 2007-11-21 06:29:14.500 325 12376.05 68.17 55215.57 88888.00 2007-11-21 06:29:14.625 325 12376.12 68.10 55215.60 88888.00 2007-11-21 06:29:14.750 325 12376.15 68.10 55215.55 88888.00 2007-11-21 06:29:14.875 325 12376.17 68.10 55215.50 88888.00 2007-11-21 06:29:15.000 325 12376.17 68.08 55215.50 88888.00 2007-11-21 06:29:15.125 325 12376.20 68.05 55215.47 88888.00 2007-11-21 06:29:15.250 325 12376.25 68.08 55215.47 88888.00 2007-11-21 06:29:15.375 325 12376.25 68.08 55215.45 88888.00 2007-11-21 06:29:15.500 325 12376.17 68.05 55215.35 88888.00 2007-11-21 06:29:15.625 325 12376.17 68.05 55215.38 88888.00 2007-11-21 06:29:15.750 325 12376.25 68.05 55215.38 88888.00 2007-11-21 06:29:15.875 325 12376.20 68.00 55215.35 88888.00 2007-11-21 06:29:16.000 325 12376.20 67.95 55215.30 88888.00 2007-11-21 06:29:16.125 325 12376.38 68.00 55215.32 88888.00 2007-11-21 06:29:16.250 325 12376.45 68.00 55215.32 88888.00 2007-11-21 06:29:16.375 325 12376.50 68.03 55215.28 88888.00 2007-11-21 06:29:16.500 325 12376.50 68.03 55215.22 88888.00 2007-11-21 06:29:16.625 325 12376.45 67.97 55215.25 88888.00 2007-11-21 06:29:16.750 325 12376.48 68.03 55215.25 88888.00 2007-11-21 06:29:16.875 325 12376.50 68.05 55215.28 88888.00 2007-11-21 06:29:17.000 325 12376.55 68.08 55215.28 88888.00 2007-11-21 06:29:17.125 325 12376.50 68.00 55215.20 88888.00 2007-11-21 06:29:17.250 325 12376.48 67.90 55215.20 88888.00 2007-11-21 06:29:17.375 325 12376.52 67.95 55215.20 88888.00 2007-11-21 06:29:17.500 325 12376.60 68.08 55215.18 88888.00 2007-11-21 06:29:17.625 325 12376.65 68.08 55215.15 88888.00 2007-11-21 06:29:17.750 325 12376.65 68.00 55215.10 88888.00 2007-11-21 06:29:17.875 325 12376.67 67.97 55215.07 88888.00 2007-11-21 06:29:18.000 325 12376.83 68.05 55215.10 88888.00 2007-11-21 06:29:18.125 325 12376.88 68.08 55215.12 88888.00 2007-11-21 06:29:18.250 325 12376.85 68.03 55215.05 88888.00 2007-11-21 06:29:18.375 325 12376.85 68.05 55215.03 88888.00 2007-11-21 06:29:18.500 325 12376.88 68.00 55215.00 88888.00 2007-11-21 06:29:18.625 325 12376.95 67.97 55214.95 88888.00 2007-11-21 06:29:18.750 325 12376.90 67.97 55214.93 88888.00 2007-11-21 06:29:18.875 325 12377.02 68.00 55214.95 88888.00 2007-11-21 06:29:19.000 325 12377.02 67.95 55214.93 88888.00 2007-11-21 06:29:19.125 325 12377.00 67.92 55214.95 88888.00 2007-11-21 06:29:19.250 325 12377.05 67.92 55214.93 88888.00 2007-11-21 06:29:19.375 325 12377.10 67.92 55214.93 88888.00 2007-11-21 06:29:19.500 325 12377.23 67.95 55214.90 88888.00 2007-11-21 06:29:19.625 325 12377.23 67.95 55214.88 88888.00 2007-11-21 06:29:19.750 325 12377.15 67.90 55214.85 88888.00 2007-11-21 06:29:19.875 325 12377.12 67.85 55214.82 88888.00 2007-11-21 06:29:20.000 325 12377.17 67.90 55214.78 88888.00 2007-11-21 06:29:20.125 325 12377.23 67.92 55214.80 88888.00 2007-11-21 06:29:20.250 325 12377.27 67.92 55214.80 88888.00 2007-11-21 06:29:20.375 325 12377.27 67.95 55214.80 88888.00 2007-11-21 06:29:20.500 325 12377.30 67.95 55214.78 88888.00 2007-11-21 06:29:20.625 325 12377.35 67.92 55214.72 88888.00 2007-11-21 06:29:20.750 325 12377.40 67.88 55214.70 88888.00 2007-11-21 06:29:20.875 325 12377.38 67.90 55214.68 88888.00 2007-11-21 06:29:21.000 325 12377.42 67.92 55214.68 88888.00 2007-11-21 06:29:21.125 325 12377.40 67.92 55214.65 88888.00 2007-11-21 06:29:21.250 325 12377.42 67.88 55214.62 88888.00 2007-11-21 06:29:21.375 325 12377.52 67.95 55214.65 88888.00 2007-11-21 06:29:21.500 325 12377.58 67.97 55214.62 88888.00 2007-11-21 06:29:21.625 325 12377.58 68.00 55214.60 88888.00 2007-11-21 06:29:21.750 325 12377.55 68.00 55214.60 88888.00 2007-11-21 06:29:21.875 325 12377.52 68.03 55214.57 88888.00 2007-11-21 06:29:22.000 325 12377.50 68.03 55214.55 88888.00 2007-11-21 06:29:22.125 325 12377.55 68.03 55214.55 88888.00 2007-11-21 06:29:22.250 325 12377.55 68.03 55214.57 88888.00 2007-11-21 06:29:22.375 325 12377.50 68.00 55214.53 88888.00 2007-11-21 06:29:22.500 325 12377.50 67.97 55214.47 88888.00 2007-11-21 06:29:22.625 325 12377.58 68.03 55214.47 88888.00 2007-11-21 06:29:22.750 325 12377.62 68.08 55214.50 88888.00 2007-11-21 06:29:22.875 325 12377.60 68.03 55214.45 88888.00 2007-11-21 06:29:23.000 325 12377.60 67.97 55214.43 88888.00 2007-11-21 06:29:23.125 325 12377.60 67.92 55214.38 88888.00 2007-11-21 06:29:23.250 325 12377.62 67.95 55214.38 88888.00 2007-11-21 06:29:23.375 325 12377.65 67.95 55214.35 88888.00 2007-11-21 06:29:23.500 325 12377.67 67.95 55214.35 88888.00 2007-11-21 06:29:23.625 325 12377.67 67.97 55214.35 88888.00 2007-11-21 06:29:23.750 325 12377.70 67.95 55214.32 88888.00 2007-11-21 06:29:23.875 325 12377.67 67.90 55214.28 88888.00 2007-11-21 06:29:24.000 325 12377.70 67.92 55214.30 88888.00 2007-11-21 06:29:24.125 325 12377.73 67.95 55214.32 88888.00 2007-11-21 06:29:24.250 325 12377.75 68.00 55214.30 88888.00 2007-11-21 06:29:24.375 325 12377.80 68.03 55214.30 88888.00 2007-11-21 06:29:24.500 325 12377.77 67.95 55214.25 88888.00 2007-11-21 06:29:24.625 325 12377.73 67.92 55214.25 88888.00 2007-11-21 06:29:24.750 325 12377.80 67.95 55214.28 88888.00 2007-11-21 06:29:24.875 325 12377.77 67.92 55214.22 88888.00 2007-11-21 06:29:25.000 325 12377.75 67.90 55214.15 88888.00 2007-11-21 06:29:25.125 325 12377.80 67.92 55214.12 88888.00 2007-11-21 06:29:25.250 325 12377.70 67.90 55214.18 88888.00 2007-11-21 06:29:25.375 325 12377.77 67.90 55214.15 88888.00 2007-11-21 06:29:25.500 325 12377.88 67.95 55214.15 88888.00 2007-11-21 06:29:25.625 325 12377.88 67.90 55214.15 88888.00 2007-11-21 06:29:25.750 325 12377.85 67.85 55214.07 88888.00 2007-11-21 06:29:25.875 325 12377.75 67.78 55214.00 88888.00 2007-11-21 06:29:26.000 325 12377.73 67.78 55213.97 88888.00 2007-11-21 06:29:26.125 325 12377.75 67.78 55214.03 88888.00 2007-11-21 06:29:26.250 325 12377.77 67.75 55214.05 88888.00 2007-11-21 06:29:26.375 325 12377.88 67.80 55214.03 88888.00 2007-11-21 06:29:26.500 325 12377.88 67.88 55214.03 88888.00 2007-11-21 06:29:26.625 325 12377.83 67.85 55214.03 88888.00 2007-11-21 06:29:26.750 325 12377.80 67.80 55214.03 88888.00 2007-11-21 06:29:26.875 325 12377.77 67.88 55214.00 88888.00 2007-11-21 06:29:27.000 325 12377.67 67.85 55213.97 88888.00 2007-11-21 06:29:27.125 325 12377.67 67.80 55213.95 88888.00 2007-11-21 06:29:27.250 325 12377.77 67.83 55213.95 88888.00 2007-11-21 06:29:27.375 325 12377.70 67.83 55213.93 88888.00 2007-11-21 06:29:27.500 325 12377.65 67.83 55213.90 88888.00 2007-11-21 06:29:27.625 325 12377.77 67.88 55213.95 88888.00 2007-11-21 06:29:27.750 325 12377.85 67.92 55213.93 88888.00 2007-11-21 06:29:27.875 325 12377.83 67.90 55213.90 88888.00 2007-11-21 06:29:28.000 325 12377.73 67.85 55213.85 88888.00 2007-11-21 06:29:28.125 325 12377.75 67.97 55213.88 88888.00 2007-11-21 06:29:28.250 325 12377.65 67.97 55213.85 88888.00 2007-11-21 06:29:28.375 325 12377.65 67.97 55213.82 88888.00 2007-11-21 06:29:28.500 325 12377.65 67.95 55213.80 88888.00 2007-11-21 06:29:28.625 325 12377.65 67.97 55213.78 88888.00 2007-11-21 06:29:28.750 325 12377.65 68.00 55213.78 88888.00 2007-11-21 06:29:28.875 325 12377.73 68.08 55213.82 88888.00 2007-11-21 06:29:29.000 325 12377.83 68.08 55213.80 88888.00 2007-11-21 06:29:29.125 325 12377.80 68.10 55213.75 88888.00 2007-11-21 06:29:29.250 325 12377.65 68.10 55213.70 88888.00 2007-11-21 06:29:29.375 325 12377.65 68.08 55213.68 88888.00 2007-11-21 06:29:29.500 325 12377.73 68.12 55213.70 88888.00 2007-11-21 06:29:29.625 325 12377.80 68.20 55213.75 88888.00 2007-11-21 06:29:29.750 325 12377.83 68.28 55213.72 88888.00 2007-11-21 06:29:29.875 325 12377.83 68.28 55213.72 88888.00 2007-11-21 06:29:30.000 325 12377.83 68.30 55213.70 88888.00 2007-11-21 06:29:30.125 325 12377.80 68.35 55213.68 88888.00 2007-11-21 06:29:30.250 325 12377.80 68.33 55213.65 88888.00 2007-11-21 06:29:30.375 325 12377.75 68.28 55213.62 88888.00 2007-11-21 06:29:30.500 325 12377.77 68.38 55213.62 88888.00 2007-11-21 06:29:30.625 325 12377.73 68.30 55213.60 88888.00 2007-11-21 06:29:30.750 325 12377.73 68.35 55213.57 88888.00 2007-11-21 06:29:30.875 325 12377.75 68.40 55213.57 88888.00 2007-11-21 06:29:31.000 325 12377.80 68.38 55213.55 88888.00 2007-11-21 06:29:31.125 325 12377.85 68.33 55213.50 88888.00 2007-11-21 06:29:31.250 325 12377.83 68.30 55213.45 88888.00 2007-11-21 06:29:31.375 325 12377.80 68.33 55213.47 88888.00 2007-11-21 06:29:31.500 325 12377.80 68.35 55213.47 88888.00 2007-11-21 06:29:31.625 325 12377.85 68.40 55213.53 88888.00 2007-11-21 06:29:31.750 325 12377.95 68.53 55213.53 88888.00 2007-11-21 06:29:31.875 325 12377.85 68.45 55213.45 88888.00 2007-11-21 06:29:32.000 325 12377.77 68.40 55213.43 88888.00 2007-11-21 06:29:32.125 325 12377.80 68.42 55213.40 88888.00 2007-11-21 06:29:32.250 325 12377.85 68.45 55213.40 88888.00 2007-11-21 06:29:32.375 325 12377.80 68.45 55213.40 88888.00 2007-11-21 06:29:32.500 325 12377.80 68.45 55213.43 88888.00 2007-11-21 06:29:32.625 325 12377.77 68.45 55213.43 88888.00 2007-11-21 06:29:32.750 325 12377.73 68.38 55213.38 88888.00 2007-11-21 06:29:32.875 325 12377.73 68.38 55213.35 88888.00 2007-11-21 06:29:33.000 325 12377.75 68.45 55213.35 88888.00 2007-11-21 06:29:33.125 325 12377.75 68.42 55213.32 88888.00 2007-11-21 06:29:33.250 325 12377.62 68.40 55213.30 88888.00 2007-11-21 06:29:33.375 325 12377.60 68.42 55213.30 88888.00 2007-11-21 06:29:33.500 325 12377.60 68.42 55213.30 88888.00 2007-11-21 06:29:33.625 325 12377.60 68.47 55213.30 88888.00 2007-11-21 06:29:33.750 325 12377.65 68.47 55213.32 88888.00 2007-11-21 06:29:33.875 325 12377.70 68.45 55213.30 88888.00 2007-11-21 06:29:34.000 325 12377.70 68.47 55213.22 88888.00 2007-11-21 06:29:34.125 325 12377.62 68.47 55213.22 88888.00 2007-11-21 06:29:34.250 325 12377.67 68.47 55213.28 88888.00 2007-11-21 06:29:34.375 325 12377.67 68.53 55213.28 88888.00 2007-11-21 06:29:34.500 325 12377.65 68.53 55213.28 88888.00 2007-11-21 06:29:34.625 325 12377.60 68.45 55213.22 88888.00 2007-11-21 06:29:34.750 325 12377.65 68.47 55213.18 88888.00 2007-11-21 06:29:34.875 325 12377.67 68.42 55213.15 88888.00 2007-11-21 06:29:35.000 325 12377.60 68.38 55213.15 88888.00 2007-11-21 06:29:35.125 325 12377.60 68.42 55213.18 88888.00 2007-11-21 06:29:35.250 325 12377.58 68.38 55213.18 88888.00 2007-11-21 06:29:35.375 325 12377.55 68.30 55213.10 88888.00 2007-11-21 06:29:35.500 325 12377.48 68.22 55213.03 88888.00 2007-11-21 06:29:35.625 325 12377.48 68.22 55213.05 88888.00 2007-11-21 06:29:35.750 325 12377.48 68.25 55213.07 88888.00 2007-11-21 06:29:35.875 325 12377.52 68.25 55213.12 88888.00 2007-11-21 06:29:36.000 325 12377.50 68.28 55213.10 88888.00 2007-11-21 06:29:36.125 325 12377.40 68.20 55213.07 88888.00 2007-11-21 06:29:36.250 325 12377.33 68.10 55213.05 88888.00 2007-11-21 06:29:36.375 325 12377.45 68.12 55213.05 88888.00 2007-11-21 06:29:36.500 325 12377.42 68.08 55213.03 88888.00 2007-11-21 06:29:36.625 325 12377.35 68.08 55213.03 88888.00 2007-11-21 06:29:36.750 325 12377.45 68.12 55213.03 88888.00 2007-11-21 06:29:36.875 325 12377.50 68.12 55213.00 88888.00 2007-11-21 06:29:37.000 325 12377.50 68.10 55213.00 88888.00 2007-11-21 06:29:37.125 325 12377.50 68.03 55212.97 88888.00 2007-11-21 06:29:37.250 325 12377.48 68.03 55212.97 88888.00 2007-11-21 06:29:37.375 325 12377.52 68.00 55212.97 88888.00 2007-11-21 06:29:37.500 325 12377.50 67.95 55212.95 88888.00 2007-11-21 06:29:37.625 325 12377.48 67.95 55212.97 88888.00 2007-11-21 06:29:37.750 325 12377.45 67.92 55212.93 88888.00 2007-11-21 06:29:37.875 325 12377.40 67.90 55212.90 88888.00 2007-11-21 06:29:38.000 325 12377.45 67.95 55212.90 88888.00 2007-11-21 06:29:38.125 325 12377.42 67.92 55212.93 88888.00 2007-11-21 06:29:38.250 325 12377.38 67.88 55212.95 88888.00 2007-11-21 06:29:38.375 325 12377.45 67.88 55212.93 88888.00 2007-11-21 06:29:38.500 325 12377.38 67.83 55212.90 88888.00 2007-11-21 06:29:38.625 325 12377.33 67.83 55212.88 88888.00 2007-11-21 06:29:38.750 325 12377.33 67.85 55212.90 88888.00 2007-11-21 06:29:38.875 325 12377.30 67.83 55212.90 88888.00 2007-11-21 06:29:39.000 325 12377.25 67.75 55212.88 88888.00 2007-11-21 06:29:39.125 325 12377.20 67.78 55212.88 88888.00 2007-11-21 06:29:39.250 325 12377.23 67.88 55212.88 88888.00 2007-11-21 06:29:39.375 325 12377.17 67.80 55212.82 88888.00 2007-11-21 06:29:39.500 325 12377.10 67.72 55212.78 88888.00 2007-11-21 06:29:39.625 325 12377.10 67.75 55212.82 88888.00 2007-11-21 06:29:39.750 325 12377.10 67.80 55212.85 88888.00 2007-11-21 06:29:39.875 325 12377.02 67.78 55212.85 88888.00 2007-11-21 06:29:40.000 325 12376.92 67.75 55212.82 88888.00 2007-11-21 06:29:40.125 325 12376.90 67.75 55212.82 88888.00 2007-11-21 06:29:40.250 325 12376.90 67.80 55212.82 88888.00 2007-11-21 06:29:40.375 325 12376.90 67.85 55212.82 88888.00 2007-11-21 06:29:40.500 325 12376.83 67.80 55212.85 88888.00 2007-11-21 06:29:40.625 325 12376.77 67.78 55212.82 88888.00 2007-11-21 06:29:40.750 325 12376.77 67.78 55212.80 88888.00 2007-11-21 06:29:40.875 325 12376.75 67.72 55212.78 88888.00 2007-11-21 06:29:41.000 325 12376.80 67.70 55212.78 88888.00 2007-11-21 06:29:41.125 325 12376.75 67.67 55212.75 88888.00 2007-11-21 06:29:41.250 325 12376.62 67.62 55212.75 88888.00 2007-11-21 06:29:41.375 325 12376.70 67.65 55212.75 88888.00 2007-11-21 06:29:41.500 325 12376.80 67.70 55212.78 88888.00 2007-11-21 06:29:41.625 325 12376.85 67.70 55212.80 88888.00 2007-11-21 06:29:41.750 325 12376.77 67.67 55212.80 88888.00 2007-11-21 06:29:41.875 325 12376.73 67.67 55212.75 88888.00 2007-11-21 06:29:42.000 325 12376.73 67.65 55212.72 88888.00 2007-11-21 06:29:42.125 325 12376.70 67.60 55212.72 88888.00 2007-11-21 06:29:42.250 325 12376.65 67.58 55212.70 88888.00 2007-11-21 06:29:42.375 325 12376.62 67.50 55212.70 88888.00 2007-11-21 06:29:42.500 325 12376.67 67.55 55212.72 88888.00 2007-11-21 06:29:42.625 325 12376.73 67.60 55212.75 88888.00 2007-11-21 06:29:42.750 325 12376.75 67.58 55212.72 88888.00 2007-11-21 06:29:42.875 325 12376.67 67.47 55212.68 88888.00 2007-11-21 06:29:43.000 325 12376.65 67.40 55212.65 88888.00 2007-11-21 06:29:43.125 325 12376.70 67.40 55212.68 88888.00 2007-11-21 06:29:43.250 325 12376.60 67.35 55212.62 88888.00 2007-11-21 06:29:43.375 325 12376.60 67.33 55212.57 88888.00 2007-11-21 06:29:43.500 325 12376.70 67.30 55212.60 88888.00 2007-11-21 06:29:43.625 325 12376.77 67.33 55212.60 88888.00 2007-11-21 06:29:43.750 325 12376.80 67.35 55212.62 88888.00 2007-11-21 06:29:43.875 325 12376.83 67.33 55212.60 88888.00 2007-11-21 06:29:44.000 325 12376.85 67.30 55212.57 88888.00 2007-11-21 06:29:44.125 325 12376.83 67.22 55212.53 88888.00 2007-11-21 06:29:44.250 325 12376.83 67.22 55212.53 88888.00 2007-11-21 06:29:44.375 325 12376.90 67.22 55212.55 88888.00 2007-11-21 06:29:44.500 325 12376.88 67.17 55212.57 88888.00 2007-11-21 06:29:44.625 325 12376.85 67.10 55212.53 88888.00 2007-11-21 06:29:44.750 325 12376.88 67.10 55212.50 88888.00 2007-11-21 06:29:44.875 325 12376.88 67.05 55212.47 88888.00 2007-11-21 06:29:45.000 325 12376.88 67.05 55212.43 88888.00 2007-11-21 06:29:45.125 325 12376.90 67.05 55212.40 88888.00 2007-11-21 06:29:45.250 325 12376.88 67.00 55212.45 88888.00 2007-11-21 06:29:45.375 325 12376.90 67.00 55212.40 88888.00 2007-11-21 06:29:45.500 325 12376.92 67.03 55212.40 88888.00 2007-11-21 06:29:45.625 325 12376.92 67.08 55212.40 88888.00 2007-11-21 06:29:45.750 325 12376.90 67.03 55212.40 88888.00 2007-11-21 06:29:45.875 325 12376.98 67.05 55212.38 88888.00 2007-11-21 06:29:46.000 325 12377.08 67.08 55212.38 88888.00 2007-11-21 06:29:46.125 325 12377.05 67.05 55212.38 88888.00 2007-11-21 06:29:46.250 325 12377.02 67.08 55212.35 88888.00 2007-11-21 06:29:46.375 325 12377.05 67.08 55212.30 88888.00 2007-11-21 06:29:46.500 325 12377.02 67.10 55212.32 88888.00 2007-11-21 06:29:46.625 325 12377.10 67.20 55212.38 88888.00 2007-11-21 06:29:46.750 325 12377.12 67.22 55212.35 88888.00 2007-11-21 06:29:46.875 325 12377.12 67.20 55212.32 88888.00 2007-11-21 06:29:47.000 325 12377.12 67.20 55212.32 88888.00 2007-11-21 06:29:47.125 325 12377.10 67.22 55212.30 88888.00 2007-11-21 06:29:47.250 325 12376.92 67.20 55212.28 88888.00 2007-11-21 06:29:47.375 325 12376.95 67.20 55212.22 88888.00 2007-11-21 06:29:47.500 325 12376.95 67.20 55212.20 88888.00 2007-11-21 06:29:47.625 325 12377.00 67.20 55212.20 88888.00 2007-11-21 06:29:47.750 325 12377.02 67.17 55212.22 88888.00 2007-11-21 06:29:47.875 325 12376.95 67.12 55212.15 88888.00 2007-11-21 06:29:48.000 325 12376.90 67.20 55212.15 88888.00 2007-11-21 06:29:48.125 325 12376.95 67.25 55212.18 88888.00 2007-11-21 06:29:48.250 325 12376.88 67.15 55212.12 88888.00 2007-11-21 06:29:48.375 325 12376.85 67.12 55212.10 88888.00 2007-11-21 06:29:48.500 325 12376.88 67.12 55212.07 88888.00 2007-11-21 06:29:48.625 325 12376.88 67.17 55212.10 88888.00 2007-11-21 06:29:48.750 325 12376.88 67.20 55212.12 88888.00 2007-11-21 06:29:48.875 325 12376.90 67.20 55212.10 88888.00 2007-11-21 06:29:49.000 325 12376.83 67.12 55212.07 88888.00 2007-11-21 06:29:49.125 325 12376.80 67.10 55212.07 88888.00 2007-11-21 06:29:49.250 325 12376.80 67.12 55212.05 88888.00 2007-11-21 06:29:49.375 325 12376.83 67.10 55212.03 88888.00 2007-11-21 06:29:49.500 325 12376.88 67.08 55212.03 88888.00 2007-11-21 06:29:49.625 325 12376.88 67.17 55212.05 88888.00 2007-11-21 06:29:49.750 325 12376.83 67.12 55212.07 88888.00 2007-11-21 06:29:49.875 325 12376.80 67.08 55212.07 88888.00 2007-11-21 06:29:50.000 325 12376.85 67.05 55212.03 88888.00 2007-11-21 06:29:50.125 325 12376.85 67.08 55212.03 88888.00 2007-11-21 06:29:50.250 325 12376.77 67.05 55212.05 88888.00 2007-11-21 06:29:50.375 325 12376.73 67.03 55212.03 88888.00 2007-11-21 06:29:50.500 325 12376.73 67.00 55212.00 88888.00 2007-11-21 06:29:50.625 325 12376.75 66.95 55212.00 88888.00 2007-11-21 06:29:50.750 325 12376.70 66.92 55212.03 88888.00 2007-11-21 06:29:50.875 325 12376.67 66.90 55212.00 88888.00 2007-11-21 06:29:51.000 325 12376.62 66.85 55211.95 88888.00 2007-11-21 06:29:51.125 325 12376.58 66.83 55211.97 88888.00 2007-11-21 06:29:51.250 325 12376.58 66.72 55211.93 88888.00 2007-11-21 06:29:51.375 325 12376.55 66.65 55211.93 88888.00 2007-11-21 06:29:51.500 325 12376.55 66.67 55211.93 88888.00 2007-11-21 06:29:51.625 325 12376.52 66.65 55211.93 88888.00 2007-11-21 06:29:51.750 325 12376.50 66.50 55211.90 88888.00 2007-11-21 06:29:51.875 325 12376.48 66.47 55211.88 88888.00 2007-11-21 06:29:52.000 325 12376.52 66.45 55211.88 88888.00 2007-11-21 06:29:52.125 325 12376.55 66.42 55211.90 88888.00 2007-11-21 06:29:52.250 325 12376.55 66.45 55211.95 88888.00 2007-11-21 06:29:52.375 325 12376.65 66.45 55211.90 88888.00 2007-11-21 06:29:52.500 325 12376.62 66.40 55211.88 88888.00 2007-11-21 06:29:52.625 325 12376.52 66.38 55211.85 88888.00 2007-11-21 06:29:52.750 325 12376.50 66.28 55211.82 88888.00 2007-11-21 06:29:52.875 325 12376.62 66.22 55211.82 88888.00 2007-11-21 06:29:53.000 325 12376.73 66.22 55211.80 88888.00 2007-11-21 06:29:53.125 325 12376.77 66.22 55211.82 88888.00 2007-11-21 06:29:53.250 325 12376.75 66.15 55211.82 88888.00 2007-11-21 06:29:53.375 325 12376.73 66.10 55211.80 88888.00 2007-11-21 06:29:53.500 325 12376.73 66.12 55211.75 88888.00 2007-11-21 06:29:53.625 325 12376.73 66.12 55211.75 88888.00 2007-11-21 06:29:53.750 325 12376.75 66.10 55211.78 88888.00 2007-11-21 06:29:53.875 325 12376.75 66.03 55211.72 88888.00 2007-11-21 06:29:54.000 325 12376.77 66.00 55211.70 88888.00 2007-11-21 06:29:54.125 325 12376.77 65.92 55211.65 88888.00 2007-11-21 06:29:54.250 325 12376.75 65.88 55211.60 88888.00 2007-11-21 06:29:54.375 325 12376.80 65.90 55211.60 88888.00 2007-11-21 06:29:54.500 325 12376.80 65.85 55211.57 88888.00 2007-11-21 06:29:54.625 325 12376.80 65.88 55211.57 88888.00 2007-11-21 06:29:54.750 325 12376.83 65.85 55211.57 88888.00 2007-11-21 06:29:54.875 325 12376.85 65.88 55211.57 88888.00 2007-11-21 06:29:55.000 325 12376.85 65.88 55211.53 88888.00 2007-11-21 06:29:55.125 325 12376.83 65.78 55211.53 88888.00 2007-11-21 06:29:55.250 325 12376.88 65.75 55211.53 88888.00 2007-11-21 06:29:55.375 325 12376.92 65.78 55211.50 88888.00 2007-11-21 06:29:55.500 325 12376.83 65.72 55211.43 88888.00 2007-11-21 06:29:55.625 325 12376.83 65.67 55211.43 88888.00 2007-11-21 06:29:55.750 325 12376.92 65.72 55211.45 88888.00 2007-11-21 06:29:55.875 325 12376.90 65.67 55211.38 88888.00 2007-11-21 06:29:56.000 325 12376.88 65.60 55211.35 88888.00 2007-11-21 06:29:56.125 325 12376.95 65.62 55211.40 88888.00 2007-11-21 06:29:56.250 325 12376.92 65.60 55211.35 88888.00 2007-11-21 06:29:56.375 325 12376.98 65.58 55211.35 88888.00 2007-11-21 06:29:56.500 325 12376.98 65.58 55211.32 88888.00 2007-11-21 06:29:56.625 325 12376.92 65.60 55211.30 88888.00 2007-11-21 06:29:56.750 325 12376.95 65.62 55211.28 88888.00 2007-11-21 06:29:56.875 325 12376.98 65.62 55211.28 88888.00 2007-11-21 06:29:57.000 325 12376.95 65.60 55211.25 88888.00 2007-11-21 06:29:57.125 325 12376.95 65.58 55211.25 88888.00 2007-11-21 06:29:57.250 325 12376.90 65.55 55211.22 88888.00 2007-11-21 06:29:57.375 325 12376.90 65.55 55211.22 88888.00 2007-11-21 06:29:57.500 325 12376.98 65.55 55211.20 88888.00 2007-11-21 06:29:57.625 325 12376.92 65.55 55211.18 88888.00 2007-11-21 06:29:57.750 325 12376.90 65.53 55211.15 88888.00 2007-11-21 06:29:57.875 325 12376.88 65.58 55211.10 88888.00 2007-11-21 06:29:58.000 325 12376.85 65.55 55211.10 88888.00 2007-11-21 06:29:58.125 325 12376.88 65.50 55211.07 88888.00 2007-11-21 06:29:58.250 325 12376.88 65.50 55211.03 88888.00 2007-11-21 06:29:58.375 325 12376.85 65.53 55211.03 88888.00 2007-11-21 06:29:58.500 325 12376.83 65.55 55211.03 88888.00 2007-11-21 06:29:58.625 325 12376.85 65.58 55211.00 88888.00 2007-11-21 06:29:58.750 325 12376.85 65.55 55210.95 88888.00 2007-11-21 06:29:58.875 325 12376.90 65.55 55210.95 88888.00 2007-11-21 06:29:59.000 325 12376.92 65.55 55210.93 88888.00 2007-11-21 06:29:59.125 325 12376.92 65.62 55210.95 88888.00 2007-11-21 06:29:59.250 325 12376.92 65.60 55210.93 88888.00 2007-11-21 06:29:59.375 325 12377.00 65.65 55210.90 88888.00 2007-11-21 06:29:59.500 325 12376.92 65.58 55210.85 88888.00 2007-11-21 06:29:59.625 325 12376.90 65.62 55210.82 88888.00 2007-11-21 06:29:59.750 325 12376.90 65.65 55210.82 88888.00 2007-11-21 06:29:59.875 325 12376.88 65.65 55210.82 88888.00 2007-11-21 06:30:00.000 325 12376.85 65.65 55210.78 88888.00 2007-11-21 06:30:00.125 325 12376.85 65.62 55210.75 88888.00 2007-11-21 06:30:00.250 325 12376.88 65.60 55210.72 88888.00 2007-11-21 06:30:00.375 325 12376.85 65.60 55210.70 88888.00 2007-11-21 06:30:00.500 325 12376.83 65.58 55210.68 88888.00 2007-11-21 06:30:00.625 325 12376.88 65.62 55210.68 88888.00 2007-11-21 06:30:00.750 325 12376.88 65.72 55210.70 88888.00 2007-11-21 06:30:00.875 325 12376.98 65.78 55210.70 88888.00 2007-11-21 06:30:01.000 325 12376.98 65.70 55210.65 88888.00 2007-11-21 06:30:01.125 325 12376.98 65.70 55210.62 88888.00 2007-11-21 06:30:01.250 325 12376.98 65.65 55210.62 88888.00 2007-11-21 06:30:01.375 325 12376.92 65.60 55210.57 88888.00 2007-11-21 06:30:01.500 325 12377.00 65.60 55210.57 88888.00 2007-11-21 06:30:01.625 325 12377.08 65.65 55210.55 88888.00 2007-11-21 06:30:01.750 325 12377.10 65.67 55210.53 88888.00 2007-11-21 06:30:01.875 325 12377.08 65.62 55210.50 88888.00 2007-11-21 06:30:02.000 325 12377.05 65.60 55210.47 88888.00 2007-11-21 06:30:02.125 325 12377.02 65.60 55210.45 88888.00 2007-11-21 06:30:02.250 325 12376.98 65.53 55210.43 88888.00 2007-11-21 06:30:02.375 325 12377.00 65.55 55210.43 88888.00 2007-11-21 06:30:02.500 325 12377.05 65.65 55210.40 88888.00 2007-11-21 06:30:02.625 325 12377.08 65.67 55210.40 88888.00 2007-11-21 06:30:02.750 325 12377.08 65.62 55210.35 88888.00 2007-11-21 06:30:02.875 325 12377.08 65.62 55210.35 88888.00 2007-11-21 06:30:03.000 325 12377.05 65.65 55210.32 88888.00 2007-11-21 06:30:03.125 325 12376.98 65.67 55210.30 88888.00 2007-11-21 06:30:03.250 325 12377.00 65.72 55210.35 88888.00 2007-11-21 06:30:03.375 325 12377.08 65.75 55210.28 88888.00 2007-11-21 06:30:03.500 325 12377.05 65.70 55210.22 88888.00 2007-11-21 06:30:03.625 325 12377.05 65.72 55210.22 88888.00 2007-11-21 06:30:03.750 325 12377.08 65.72 55210.25 88888.00 2007-11-21 06:30:03.875 325 12377.08 65.72 55210.25 88888.00 2007-11-21 06:30:04.000 325 12377.05 65.70 55210.25 88888.00 2007-11-21 06:30:04.125 325 12377.08 65.75 55210.22 88888.00 2007-11-21 06:30:04.250 325 12377.08 65.80 55210.20 88888.00 2007-11-21 06:30:04.375 325 12377.05 65.80 55210.15 88888.00 2007-11-21 06:30:04.500 325 12377.08 65.85 55210.15 88888.00 2007-11-21 06:30:04.625 325 12377.15 65.85 55210.12 88888.00 2007-11-21 06:30:04.750 325 12377.08 65.80 55210.07 88888.00 2007-11-21 06:30:04.875 325 12376.98 65.78 55210.05 88888.00 2007-11-21 06:30:05.000 325 12376.92 65.83 55210.00 88888.00 2007-11-21 06:30:05.125 325 12376.90 65.78 55210.00 88888.00 2007-11-21 06:30:05.250 325 12376.92 65.75 55209.97 88888.00 2007-11-21 06:30:05.375 325 12376.98 65.80 55209.97 88888.00 2007-11-21 06:30:05.500 325 12376.95 65.83 55209.93 88888.00 2007-11-21 06:30:05.625 325 12376.95 65.85 55209.93 88888.00 2007-11-21 06:30:05.750 325 12376.98 65.85 55209.93 88888.00 2007-11-21 06:30:05.875 325 12377.00 65.83 55209.90 88888.00 2007-11-21 06:30:06.000 325 12376.98 65.83 55209.85 88888.00 2007-11-21 06:30:06.125 325 12376.98 65.80 55209.80 88888.00 2007-11-21 06:30:06.250 325 12376.90 65.83 55209.80 88888.00 2007-11-21 06:30:06.375 325 12376.95 65.85 55209.80 88888.00 2007-11-21 06:30:06.500 325 12376.98 65.92 55209.80 88888.00 2007-11-21 06:30:06.625 325 12376.95 65.95 55209.80 88888.00 2007-11-21 06:30:06.750 325 12376.90 65.85 55209.75 88888.00 2007-11-21 06:30:06.875 325 12376.85 65.80 55209.75 88888.00 2007-11-21 06:30:07.000 325 12376.85 65.83 55209.72 88888.00 2007-11-21 06:30:07.125 325 12376.88 65.85 55209.70 88888.00 2007-11-21 06:30:07.250 325 12376.88 65.83 55209.70 88888.00 2007-11-21 06:30:07.375 325 12376.83 65.80 55209.68 88888.00 2007-11-21 06:30:07.500 325 12376.75 65.78 55209.68 88888.00 2007-11-21 06:30:07.625 325 12376.70 65.83 55209.68 88888.00 2007-11-21 06:30:07.750 325 12376.62 65.83 55209.65 88888.00 2007-11-21 06:30:07.875 325 12376.58 65.83 55209.68 88888.00 2007-11-21 06:30:08.000 325 12376.58 65.78 55209.65 88888.00 2007-11-21 06:30:08.125 325 12376.62 65.83 55209.65 88888.00 2007-11-21 06:30:08.250 325 12376.55 65.78 55209.62 88888.00 2007-11-21 06:30:08.375 325 12376.48 65.72 55209.57 88888.00 2007-11-21 06:30:08.500 325 12376.48 65.72 55209.57 88888.00 2007-11-21 06:30:08.625 325 12376.52 65.78 55209.62 88888.00 2007-11-21 06:30:08.750 325 12376.52 65.75 55209.60 88888.00 2007-11-21 06:30:08.875 325 12376.55 65.75 55209.55 88888.00 2007-11-21 06:30:09.000 325 12376.52 65.72 55209.55 88888.00 2007-11-21 06:30:09.125 325 12376.52 65.75 55209.55 88888.00 2007-11-21 06:30:09.250 325 12376.42 65.62 55209.53 88888.00 2007-11-21 06:30:09.375 325 12376.42 65.60 55209.53 88888.00 2007-11-21 06:30:09.500 325 12376.40 65.67 55209.55 88888.00 2007-11-21 06:30:09.625 325 12376.33 65.65 55209.50 88888.00 2007-11-21 06:30:09.750 325 12376.27 65.58 55209.47 88888.00 2007-11-21 06:30:09.875 325 12376.35 65.55 55209.47 88888.00 2007-11-21 06:30:10.000 325 12376.35 65.60 55209.47 88888.00 2007-11-21 06:30:10.125 325 12376.27 65.60 55209.45 88888.00 2007-11-21 06:30:10.250 325 12376.23 65.55 55209.45 88888.00 2007-11-21 06:30:10.375 325 12376.30 65.60 55209.43 88888.00 2007-11-21 06:30:10.500 325 12376.20 65.53 55209.40 88888.00 2007-11-21 06:30:10.625 325 12376.12 65.50 55209.43 88888.00 2007-11-21 06:30:10.750 325 12376.08 65.42 55209.40 88888.00 2007-11-21 06:30:10.875 325 12376.02 65.38 55209.40 88888.00 2007-11-21 06:30:11.000 325 12376.02 65.38 55209.32 88888.00 2007-11-21 06:30:11.125 325 12375.98 65.35 55209.30 88888.00 2007-11-21 06:30:11.250 325 12375.95 65.38 55209.32 88888.00 2007-11-21 06:30:11.375 325 12375.92 65.38 55209.35 88888.00 2007-11-21 06:30:11.500 325 12375.92 65.35 55209.32 88888.00 2007-11-21 06:30:11.625 325 12375.90 65.35 55209.30 88888.00 2007-11-21 06:30:11.750 325 12375.88 65.30 55209.28 88888.00 2007-11-21 06:30:11.875 325 12375.80 65.28 55209.28 88888.00 2007-11-21 06:30:12.000 325 12375.75 65.28 55209.25 88888.00 2007-11-21 06:30:12.125 325 12375.77 65.35 55209.28 88888.00 2007-11-21 06:30:12.250 325 12375.73 65.33 55209.25 88888.00 2007-11-21 06:30:12.375 325 12375.70 65.30 55209.18 88888.00 2007-11-21 06:30:12.500 325 12375.73 65.30 55209.18 88888.00 2007-11-21 06:30:12.625 325 12375.67 65.28 55209.18 88888.00 2007-11-21 06:30:12.750 325 12375.55 65.20 55209.12 88888.00 2007-11-21 06:30:12.875 325 12375.48 65.22 55209.15 88888.00 2007-11-21 06:30:13.000 325 12375.55 65.28 55209.15 88888.00 2007-11-21 06:30:13.125 325 12375.55 65.25 55209.12 88888.00 2007-11-21 06:30:13.250 325 12375.50 65.20 55209.07 88888.00 2007-11-21 06:30:13.375 325 12375.50 65.20 55209.07 88888.00 2007-11-21 06:30:13.500 325 12375.58 65.30 55209.10 88888.00 2007-11-21 06:30:13.625 325 12375.60 65.30 55209.07 88888.00 2007-11-21 06:30:13.750 325 12375.60 65.28 55209.05 88888.00 2007-11-21 06:30:13.875 325 12375.52 65.25 55209.03 88888.00 2007-11-21 06:30:14.000 325 12375.50 65.25 55209.00 88888.00 2007-11-21 06:30:14.125 325 12375.58 65.28 55209.00 88888.00 2007-11-21 06:30:14.250 325 12375.58 65.25 55208.97 88888.00 2007-11-21 06:30:14.375 325 12375.62 65.28 55208.95 88888.00 2007-11-21 06:30:14.500 325 12375.58 65.25 55208.90 88888.00 2007-11-21 06:30:14.625 325 12375.52 65.20 55208.88 88888.00 2007-11-21 06:30:14.750 325 12375.48 65.20 55208.85 88888.00 2007-11-21 06:30:14.875 325 12375.45 65.15 55208.82 88888.00 2007-11-21 06:30:15.000 325 12375.52 65.15 55208.78 88888.00 2007-11-21 06:30:15.125 325 12375.60 65.20 55208.80 88888.00 2007-11-21 06:30:15.250 325 12375.60 65.15 55208.78 88888.00 2007-11-21 06:30:15.375 325 12375.62 65.12 55208.78 88888.00 2007-11-21 06:30:15.500 325 12375.62 65.10 55208.78 88888.00 2007-11-21 06:30:15.625 325 12375.60 65.00 55208.75 88888.00 2007-11-21 06:30:15.750 325 12375.67 65.03 55208.72 88888.00 2007-11-21 06:30:15.875 325 12375.67 65.05 55208.72 88888.00 2007-11-21 06:30:16.000 325 12375.70 65.03 55208.72 88888.00 2007-11-21 06:30:16.125 325 12375.62 64.97 55208.72 88888.00 2007-11-21 06:30:16.250 325 12375.60 64.92 55208.68 88888.00 2007-11-21 06:30:16.375 325 12375.65 64.95 55208.68 88888.00 2007-11-21 06:30:16.500 325 12375.67 64.95 55208.68 88888.00 2007-11-21 06:30:16.625 325 12375.67 64.97 55208.68 88888.00 2007-11-21 06:30:16.750 325 12375.65 64.90 55208.62 88888.00 2007-11-21 06:30:16.875 325 12375.67 64.85 55208.60 88888.00 2007-11-21 06:30:17.000 325 12375.70 64.90 55208.57 88888.00 2007-11-21 06:30:17.125 325 12375.65 64.85 55208.55 88888.00 2007-11-21 06:30:17.250 325 12375.55 64.78 55208.55 88888.00 2007-11-21 06:30:17.375 325 12375.60 64.85 55208.55 88888.00 2007-11-21 06:30:17.500 325 12375.55 64.85 55208.53 88888.00 2007-11-21 06:30:17.625 325 12375.48 64.78 55208.53 88888.00 2007-11-21 06:30:17.750 325 12375.45 64.78 55208.50 88888.00 2007-11-21 06:30:17.875 325 12375.38 64.75 55208.47 88888.00 2007-11-21 06:30:18.000 325 12375.35 64.70 55208.40 88888.00 2007-11-21 06:30:18.125 325 12375.35 64.65 55208.40 88888.00 2007-11-21 06:30:18.250 325 12375.38 64.67 55208.45 88888.00 2007-11-21 06:30:18.375 325 12375.42 64.67 55208.40 88888.00 2007-11-21 06:30:18.500 325 12375.40 64.65 55208.35 88888.00 2007-11-21 06:30:18.625 325 12375.40 64.67 55208.38 88888.00 2007-11-21 06:30:18.750 325 12375.42 64.67 55208.35 88888.00 2007-11-21 06:30:18.875 325 12375.45 64.60 55208.32 88888.00 2007-11-21 06:30:19.000 325 12375.42 64.58 55208.32 88888.00 2007-11-21 06:30:19.125 325 12375.35 64.58 55208.25 88888.00 2007-11-21 06:30:19.250 325 12375.23 64.53 55208.22 88888.00 2007-11-21 06:30:19.375 325 12375.20 64.50 55208.22 88888.00 2007-11-21 06:30:19.500 325 12375.20 64.47 55208.22 88888.00 2007-11-21 06:30:19.625 325 12375.10 64.45 55208.20 88888.00 2007-11-21 06:30:19.750 325 12375.08 64.42 55208.18 88888.00 2007-11-21 06:30:19.875 325 12375.08 64.42 55208.15 88888.00 2007-11-21 06:30:20.000 325 12375.00 64.42 55208.12 88888.00 2007-11-21 06:30:20.125 325 12375.00 64.28 55208.07 88888.00 2007-11-21 06:30:20.250 325 12375.00 64.22 55208.10 88888.00 2007-11-21 06:30:20.375 325 12374.98 64.25 55208.10 88888.00 2007-11-21 06:30:20.500 325 12374.92 64.28 55208.12 88888.00 2007-11-21 06:30:20.625 325 12374.90 64.25 55208.10 88888.00 2007-11-21 06:30:20.750 325 12374.83 64.17 55208.03 88888.00 2007-11-21 06:30:20.875 325 12374.73 64.12 55208.03 88888.00 2007-11-21 06:30:21.000 325 12374.73 64.12 55208.00 88888.00 2007-11-21 06:30:21.125 325 12374.67 64.12 55208.00 88888.00 2007-11-21 06:30:21.250 325 12374.67 64.12 55208.03 88888.00 2007-11-21 06:30:21.375 325 12374.62 64.12 55208.00 88888.00 2007-11-21 06:30:21.500 325 12374.52 64.10 55208.03 88888.00 2007-11-21 06:30:21.625 325 12374.48 64.10 55207.95 88888.00 2007-11-21 06:30:21.750 325 12374.40 64.05 55207.93 88888.00 2007-11-21 06:30:21.875 325 12374.35 64.03 55207.95 88888.00 2007-11-21 06:30:22.000 325 12374.40 64.03 55207.95 88888.00 2007-11-21 06:30:22.125 325 12374.45 64.05 55207.95 88888.00 2007-11-21 06:30:22.250 325 12374.35 63.98 55207.90 88888.00 2007-11-21 06:30:22.375 325 12374.23 63.90 55207.82 88888.00 2007-11-21 06:30:22.500 325 12374.15 63.92 55207.82 88888.00 2007-11-21 06:30:22.625 325 12374.17 63.92 55207.82 88888.00 2007-11-21 06:30:22.750 325 12374.17 63.85 55207.80 88888.00 2007-11-21 06:30:22.875 325 12374.10 63.85 55207.80 88888.00 2007-11-21 06:30:23.000 325 12374.15 63.92 55207.78 88888.00 2007-11-21 06:30:23.125 325 12374.20 63.90 55207.75 88888.00 2007-11-21 06:30:23.250 325 12374.08 63.75 55207.70 88888.00 2007-11-21 06:30:23.375 325 12374.00 63.75 55207.72 88888.00 2007-11-21 06:30:23.500 325 12373.95 63.73 55207.68 88888.00 2007-11-21 06:30:23.625 325 12373.83 63.70 55207.65 88888.00 2007-11-21 06:30:23.750 325 12373.83 63.73 55207.65 88888.00 2007-11-21 06:30:23.875 325 12373.88 63.73 55207.62 88888.00 2007-11-21 06:30:24.000 325 12373.83 63.67 55207.62 88888.00 2007-11-21 06:30:24.125 325 12373.73 63.60 55207.65 88888.00 2007-11-21 06:30:24.250 325 12373.73 63.65 55207.65 88888.00 2007-11-21 06:30:24.375 325 12373.75 63.65 55207.60 88888.00 2007-11-21 06:30:24.500 325 12373.75 63.67 55207.60 88888.00 2007-11-21 06:30:24.625 325 12373.73 63.62 55207.57 88888.00 2007-11-21 06:30:24.750 325 12373.70 63.55 55207.50 88888.00 2007-11-21 06:30:24.875 325 12373.65 63.52 55207.47 88888.00 2007-11-21 06:30:25.000 325 12373.60 63.50 55207.45 88888.00 2007-11-21 06:30:25.125 325 12373.52 63.45 55207.45 88888.00 2007-11-21 06:30:25.250 325 12373.48 63.42 55207.40 88888.00 2007-11-21 06:30:25.375 325 12373.42 63.45 55207.40 88888.00 2007-11-21 06:30:25.500 325 12373.42 63.48 55207.43 88888.00 2007-11-21 06:30:25.625 325 12373.45 63.48 55207.40 88888.00 2007-11-21 06:30:25.750 325 12373.45 63.38 55207.35 88888.00 2007-11-21 06:30:25.875 325 12373.48 63.35 55207.35 88888.00 2007-11-21 06:30:26.000 325 12373.48 63.35 55207.32 88888.00 2007-11-21 06:30:26.125 325 12373.48 63.38 55207.35 88888.00 2007-11-21 06:30:26.250 325 12373.40 63.35 55207.32 88888.00 2007-11-21 06:30:26.375 325 12373.40 63.30 55207.30 88888.00 2007-11-21 06:30:26.500 325 12373.35 63.27 55207.28 88888.00 2007-11-21 06:30:26.625 325 12373.27 63.30 55207.30 88888.00 2007-11-21 06:30:26.750 325 12373.35 63.33 55207.30 88888.00 2007-11-21 06:30:26.875 325 12373.38 63.30 55207.28 88888.00 2007-11-21 06:30:27.000 325 12373.33 63.20 55207.25 88888.00 2007-11-21 06:30:27.125 325 12373.27 63.12 55207.20 88888.00 2007-11-21 06:30:27.250 325 12373.25 63.17 55207.22 88888.00 2007-11-21 06:30:27.375 325 12373.27 63.20 55207.20 88888.00 2007-11-21 06:30:27.500 325 12373.27 63.23 55207.18 88888.00 2007-11-21 06:30:27.625 325 12373.30 63.17 55207.18 88888.00 2007-11-21 06:30:27.750 325 12373.30 63.15 55207.15 88888.00 2007-11-21 06:30:27.875 325 12373.20 63.15 55207.12 88888.00 2007-11-21 06:30:28.000 325 12373.12 63.08 55207.05 88888.00 2007-11-21 06:30:28.125 325 12373.12 63.10 55207.05 88888.00 2007-11-21 06:30:28.250 325 12373.23 63.12 55207.05 88888.00 2007-11-21 06:30:28.375 325 12373.25 63.08 55207.05 88888.00 2007-11-21 06:30:28.500 325 12373.20 63.05 55207.00 88888.00 2007-11-21 06:30:28.625 325 12373.08 63.02 55206.97 88888.00 2007-11-21 06:30:28.750 325 12373.05 63.05 55206.97 88888.00 2007-11-21 06:30:28.875 325 12373.08 63.08 55206.95 88888.00 2007-11-21 06:30:29.000 325 12373.02 63.05 55206.90 88888.00 2007-11-21 06:30:29.125 325 12372.98 62.98 55206.93 88888.00 2007-11-21 06:30:29.250 325 12372.92 62.90 55206.90 88888.00 2007-11-21 06:30:29.375 325 12372.90 62.92 55206.90 88888.00 2007-11-21 06:30:29.500 325 12372.95 62.92 55206.90 88888.00 2007-11-21 06:30:29.625 325 12372.98 62.90 55206.88 88888.00 2007-11-21 06:30:29.750 325 12372.95 62.85 55206.88 88888.00 2007-11-21 06:30:29.875 325 12372.85 62.83 55206.82 88888.00 2007-11-21 06:30:30.000 325 12372.73 62.80 55206.78 88888.00 2007-11-21 06:30:30.125 325 12372.70 62.80 55206.82 88888.00 2007-11-21 06:30:30.250 325 12372.75 62.83 55206.80 88888.00 2007-11-21 06:30:30.375 325 12372.77 62.83 55206.80 88888.00 2007-11-21 06:30:30.500 325 12372.70 62.70 55206.75 88888.00 2007-11-21 06:30:30.625 325 12372.70 62.73 55206.75 88888.00 2007-11-21 06:30:30.750 325 12372.67 62.70 55206.72 88888.00 2007-11-21 06:30:30.875 325 12372.58 62.62 55206.72 88888.00 2007-11-21 06:30:31.000 325 12372.52 62.60 55206.70 88888.00 2007-11-21 06:30:31.125 325 12372.48 62.55 55206.70 88888.00 2007-11-21 06:30:31.250 325 12372.50 62.55 55206.75 88888.00 2007-11-21 06:30:31.375 325 12372.50 62.58 55206.72 88888.00 2007-11-21 06:30:31.500 325 12372.45 62.55 55206.70 88888.00 2007-11-21 06:30:31.625 325 12372.30 62.48 55206.65 88888.00 2007-11-21 06:30:31.750 325 12372.20 62.40 55206.62 88888.00 2007-11-21 06:30:31.875 325 12372.25 62.40 55206.62 88888.00 2007-11-21 06:30:32.000 325 12372.27 62.35 55206.57 88888.00 2007-11-21 06:30:32.125 325 12372.15 62.33 55206.60 88888.00 2007-11-21 06:30:32.250 325 12372.08 62.30 55206.60 88888.00 2007-11-21 06:30:32.375 325 12372.08 62.23 55206.57 88888.00 2007-11-21 06:30:32.500 325 12372.02 62.23 55206.57 88888.00 2007-11-21 06:30:32.625 325 12371.92 62.25 55206.55 88888.00 2007-11-21 06:30:32.750 325 12371.85 62.17 55206.53 88888.00 2007-11-21 06:30:32.875 325 12371.80 62.10 55206.55 88888.00 2007-11-21 06:30:33.000 325 12371.75 62.10 55206.53 88888.00 2007-11-21 06:30:33.125 325 12371.67 62.12 55206.50 88888.00 2007-11-21 06:30:33.250 325 12371.55 62.05 55206.47 88888.00 2007-11-21 06:30:33.375 325 12371.55 62.02 55206.47 88888.00 2007-11-21 06:30:33.500 325 12371.62 62.02 55206.47 88888.00 2007-11-21 06:30:33.625 325 12371.62 62.02 55206.50 88888.00 2007-11-21 06:30:33.750 325 12371.55 61.92 55206.45 88888.00 2007-11-21 06:30:33.875 325 12371.48 61.83 55206.43 88888.00 2007-11-21 06:30:34.000 325 12371.38 61.80 55206.40 88888.00 2007-11-21 06:30:34.125 325 12371.38 61.83 55206.43 88888.00 2007-11-21 06:30:34.250 325 12371.40 61.77 55206.40 88888.00 2007-11-21 06:30:34.375 325 12371.33 61.70 55206.38 88888.00 2007-11-21 06:30:34.500 325 12371.23 61.62 55206.38 88888.00 2007-11-21 06:30:34.625 325 12371.10 61.58 55206.35 88888.00 2007-11-21 06:30:34.750 325 12371.12 61.55 55206.32 88888.00 2007-11-21 06:30:34.875 325 12371.17 61.55 55206.30 88888.00 2007-11-21 06:30:35.000 325 12371.12 61.55 55206.32 88888.00 2007-11-21 06:30:35.125 325 12371.08 61.50 55206.30 88888.00 2007-11-21 06:30:35.250 325 12371.02 61.45 55206.28 88888.00 2007-11-21 06:30:35.375 325 12371.00 61.42 55206.28 88888.00 2007-11-21 06:30:35.500 325 12371.02 61.42 55206.28 88888.00 2007-11-21 06:30:35.625 325 12371.05 61.38 55206.28 88888.00 2007-11-21 06:30:35.750 325 12370.98 61.27 55206.22 88888.00 2007-11-21 06:30:35.875 325 12370.90 61.23 55206.20 88888.00 2007-11-21 06:30:36.000 325 12370.90 61.23 55206.18 88888.00 2007-11-21 06:30:36.125 325 12370.83 61.17 55206.20 88888.00 2007-11-21 06:30:36.250 325 12370.77 61.15 55206.18 88888.00 2007-11-21 06:30:36.375 325 12370.77 61.08 55206.18 88888.00 2007-11-21 06:30:36.500 325 12370.77 61.02 55206.15 88888.00 2007-11-21 06:30:36.625 325 12370.73 61.00 55206.07 88888.00 2007-11-21 06:30:36.750 325 12370.67 60.95 55206.07 88888.00 2007-11-21 06:30:36.875 325 12370.62 61.00 55206.12 88888.00 2007-11-21 06:30:37.000 325 12370.58 60.88 55206.05 88888.00 2007-11-21 06:30:37.125 325 12370.50 60.83 55206.10 88888.00 2007-11-21 06:30:37.250 325 12370.52 60.88 55206.05 88888.00 2007-11-21 06:30:37.375 325 12370.52 60.83 55206.03 88888.00 2007-11-21 06:30:37.500 325 12370.50 60.80 55206.05 88888.00 2007-11-21 06:30:37.625 325 12370.45 60.80 55206.07 88888.00 2007-11-21 06:30:37.750 325 12370.35 60.75 55206.10 88888.00 2007-11-21 06:30:37.875 325 12370.33 60.70 55206.07 88888.00 2007-11-21 06:30:38.000 325 12370.33 60.67 55206.05 88888.00 2007-11-21 06:30:38.125 325 12370.27 60.60 55206.03 88888.00 2007-11-21 06:30:38.250 325 12370.23 60.50 55205.95 88888.00 2007-11-21 06:30:38.375 325 12370.20 60.52 55205.97 88888.00 2007-11-21 06:30:38.500 325 12370.15 60.50 55205.97 88888.00 2007-11-21 06:30:38.625 325 12370.02 60.40 55205.95 88888.00 2007-11-21 06:30:38.750 325 12370.02 60.35 55205.93 88888.00 2007-11-21 06:30:38.875 325 12370.05 60.35 55205.93 88888.00 2007-11-21 06:30:39.000 325 12370.00 60.35 55205.93 88888.00 2007-11-21 06:30:39.125 325 12369.92 60.27 55205.88 88888.00 2007-11-21 06:30:39.250 325 12369.90 60.17 55205.90 88888.00 2007-11-21 06:30:39.375 325 12369.83 60.20 55205.93 88888.00 2007-11-21 06:30:39.500 325 12369.80 60.23 55205.93 88888.00 2007-11-21 06:30:39.625 325 12369.70 60.20 55205.90 88888.00 2007-11-21 06:30:39.750 325 12369.55 60.10 55205.85 88888.00 2007-11-21 06:30:39.875 325 12369.50 60.05 55205.85 88888.00 2007-11-21 06:30:40.000 325 12369.42 60.00 55205.78 88888.00 2007-11-21 06:30:40.125 325 12369.40 59.98 55205.80 88888.00 2007-11-21 06:30:40.250 325 12369.38 59.98 55205.80 88888.00 2007-11-21 06:30:40.375 325 12369.40 60.00 55205.82 88888.00 2007-11-21 06:30:40.500 325 12369.40 59.95 55205.80 88888.00 2007-11-21 06:30:40.625 325 12369.33 59.92 55205.78 88888.00 2007-11-21 06:30:40.750 325 12369.27 59.98 55205.78 88888.00 2007-11-21 06:30:40.875 325 12369.23 59.95 55205.75 88888.00 2007-11-21 06:30:41.000 325 12369.17 59.85 55205.72 88888.00 2007-11-21 06:30:41.125 325 12369.20 59.85 55205.72 88888.00 2007-11-21 06:30:41.250 325 12369.12 59.85 55205.75 88888.00 2007-11-21 06:30:41.375 325 12369.08 59.88 55205.70 88888.00 2007-11-21 06:30:41.500 325 12368.98 59.83 55205.72 88888.00 2007-11-21 06:30:41.625 325 12369.00 59.83 55205.68 88888.00 2007-11-21 06:30:41.750 325 12368.92 59.77 55205.65 88888.00 2007-11-21 06:30:41.875 325 12368.95 59.77 55205.65 88888.00 2007-11-21 06:30:42.000 325 12368.85 59.67 55205.62 88888.00 2007-11-21 06:30:42.125 325 12368.80 59.70 55205.60 88888.00 2007-11-21 06:30:42.250 325 12368.80 59.67 55205.60 88888.00 2007-11-21 06:30:42.375 325 12368.77 59.60 55205.55 88888.00 2007-11-21 06:30:42.500 325 12368.67 59.58 55205.55 88888.00 2007-11-21 06:30:42.625 325 12368.62 59.60 55205.55 88888.00 2007-11-21 06:30:42.750 325 12368.67 59.67 55205.57 88888.00 2007-11-21 06:30:42.875 325 12368.65 59.67 55205.60 88888.00 2007-11-21 06:30:43.000 325 12368.60 59.60 55205.57 88888.00 2007-11-21 06:30:43.125 325 12368.52 59.58 55205.55 88888.00 2007-11-21 06:30:43.250 325 12368.50 59.55 55205.50 88888.00 2007-11-21 06:30:43.375 325 12368.45 59.50 55205.47 88888.00 2007-11-21 06:30:43.500 325 12368.42 59.52 55205.45 88888.00 2007-11-21 06:30:43.625 325 12368.45 59.55 55205.45 88888.00 2007-11-21 06:30:43.750 325 12368.42 59.55 55205.47 88888.00 2007-11-21 06:30:43.875 325 12368.40 59.55 55205.47 88888.00 2007-11-21 06:30:44.000 325 12368.33 59.60 55205.45 88888.00 2007-11-21 06:30:44.125 325 12368.30 59.58 55205.47 88888.00 2007-11-21 06:30:44.250 325 12368.20 59.45 55205.45 88888.00 2007-11-21 06:30:44.375 325 12368.12 59.40 55205.40 88888.00 2007-11-21 06:30:44.500 325 12368.02 59.40 55205.38 88888.00 2007-11-21 06:30:44.625 325 12367.98 59.40 55205.32 88888.00 2007-11-21 06:30:44.750 325 12367.95 59.42 55205.30 88888.00 2007-11-21 06:30:44.875 325 12367.90 59.40 55205.28 88888.00 2007-11-21 06:30:45.000 325 12367.77 59.40 55205.28 88888.00 2007-11-21 06:30:45.125 325 12367.70 59.42 55205.30 88888.00 2007-11-21 06:30:45.250 325 12367.75 59.50 55205.32 88888.00 2007-11-21 06:30:45.375 325 12367.75 59.50 55205.25 88888.00 2007-11-21 06:30:45.500 325 12367.83 59.48 55205.20 88888.00 2007-11-21 06:30:45.625 325 12367.77 59.48 55205.18 88888.00 2007-11-21 06:30:45.750 325 12367.65 59.48 55205.18 88888.00 2007-11-21 06:30:45.875 325 12367.60 59.52 55205.15 88888.00 2007-11-21 06:30:46.000 325 12367.62 59.50 55205.12 88888.00 2007-11-21 06:30:46.125 325 12367.62 59.50 55205.12 88888.00 2007-11-21 06:30:46.250 325 12367.52 59.42 55205.07 88888.00 2007-11-21 06:30:46.375 325 12367.50 59.42 55205.03 88888.00 2007-11-21 06:30:46.500 325 12367.52 59.48 55205.03 88888.00 2007-11-21 06:30:46.625 325 12367.48 59.48 55205.03 88888.00 2007-11-21 06:30:46.750 325 12367.42 59.48 55205.03 88888.00 2007-11-21 06:30:46.875 325 12367.35 59.48 55205.00 88888.00 2007-11-21 06:30:47.000 325 12367.30 59.48 55204.97 88888.00 2007-11-21 06:30:47.125 325 12367.25 59.48 55204.95 88888.00 2007-11-21 06:30:47.250 325 12367.25 59.50 55204.95 88888.00 2007-11-21 06:30:47.375 325 12367.23 59.50 55204.90 88888.00 2007-11-21 06:30:47.500 325 12367.17 59.50 55204.88 88888.00 2007-11-21 06:30:47.625 325 12367.12 59.50 55204.88 88888.00 2007-11-21 06:30:47.750 325 12367.08 59.52 55204.85 88888.00 2007-11-21 06:30:47.875 325 12367.10 59.62 55204.88 88888.00 2007-11-21 06:30:48.000 325 12367.00 59.55 55204.80 88888.00 2007-11-21 06:30:48.125 325 12367.00 59.50 55204.78 88888.00 2007-11-21 06:30:48.250 325 12366.95 59.50 55204.78 88888.00 2007-11-21 06:30:48.375 325 12366.92 59.52 55204.75 88888.00 2007-11-21 06:30:48.500 325 12366.85 59.50 55204.70 88888.00 2007-11-21 06:30:48.625 325 12366.80 59.50 55204.68 88888.00 2007-11-21 06:30:48.750 325 12366.75 59.55 55204.68 88888.00 2007-11-21 06:30:48.875 325 12366.70 59.50 55204.60 88888.00 2007-11-21 06:30:49.000 325 12366.70 59.55 55204.60 88888.00 2007-11-21 06:30:49.125 325 12366.70 59.60 55204.62 88888.00 2007-11-21 06:30:49.250 325 12366.75 59.60 55204.57 88888.00 2007-11-21 06:30:49.375 325 12366.73 59.60 55204.57 88888.00 2007-11-21 06:30:49.500 325 12366.60 59.55 55204.50 88888.00 2007-11-21 06:30:49.625 325 12366.60 59.62 55204.47 88888.00 2007-11-21 06:30:49.750 325 12366.55 59.62 55204.43 88888.00 2007-11-21 06:30:49.875 325 12366.45 59.58 55204.40 88888.00 2007-11-21 06:30:50.000 325 12366.52 59.60 55204.38 88888.00 2007-11-21 06:30:50.125 325 12366.62 59.62 55204.38 88888.00 2007-11-21 06:30:50.250 325 12366.60 59.70 55204.35 88888.00 2007-11-21 06:30:50.375 325 12366.60 59.67 55204.32 88888.00 2007-11-21 06:30:50.500 325 12366.58 59.67 55204.28 88888.00 2007-11-21 06:30:50.625 325 12366.55 59.62 55204.25 88888.00 2007-11-21 06:30:50.750 325 12366.58 59.62 55204.20 88888.00 2007-11-21 06:30:50.875 325 12366.52 59.55 55204.15 88888.00 2007-11-21 06:30:51.000 325 12366.50 59.55 55204.12 88888.00 2007-11-21 06:30:51.125 325 12366.45 59.55 55204.10 88888.00 2007-11-21 06:30:51.250 325 12366.58 59.60 55204.10 88888.00 2007-11-21 06:30:51.375 325 12366.55 59.52 55204.10 88888.00 2007-11-21 06:30:51.500 325 12366.45 59.48 55204.05 88888.00 2007-11-21 06:30:51.625 325 12366.45 59.48 55204.00 88888.00 2007-11-21 06:30:51.750 325 12366.42 59.40 55203.97 88888.00 2007-11-21 06:30:51.875 325 12366.38 59.38 55203.95 88888.00 2007-11-21 06:30:52.000 325 12366.45 59.40 55203.93 88888.00 2007-11-21 06:30:52.125 325 12366.55 59.40 55203.93 88888.00 2007-11-21 06:30:52.250 325 12366.55 59.40 55203.88 88888.00 2007-11-21 06:30:52.375 325 12366.52 59.40 55203.85 88888.00 2007-11-21 06:30:52.500 325 12366.50 59.40 55203.82 88888.00 2007-11-21 06:30:52.625 325 12366.48 59.30 55203.78 88888.00 2007-11-21 06:30:52.750 325 12366.42 59.27 55203.70 88888.00 2007-11-21 06:30:52.875 325 12366.48 59.38 55203.70 88888.00 2007-11-21 06:30:53.000 325 12366.52 59.35 55203.68 88888.00 2007-11-21 06:30:53.125 325 12366.50 59.30 55203.62 88888.00 2007-11-21 06:30:53.250 325 12366.52 59.30 55203.62 88888.00 2007-11-21 06:30:53.375 325 12366.50 59.30 55203.55 88888.00 2007-11-21 06:30:53.500 325 12366.45 59.25 55203.50 88888.00 2007-11-21 06:30:53.625 325 12366.42 59.27 55203.47 88888.00 2007-11-21 06:30:53.750 325 12366.50 59.27 55203.45 88888.00 2007-11-21 06:30:53.875 325 12366.62 59.33 55203.43 88888.00 2007-11-21 06:30:54.000 325 12366.60 59.35 55203.40 88888.00 2007-11-21 06:30:54.125 325 12366.58 59.33 55203.35 88888.00 2007-11-21 06:30:54.250 325 12366.48 59.25 55203.30 88888.00 2007-11-21 06:30:54.375 325 12366.50 59.23 55203.28 88888.00 2007-11-21 06:30:54.500 325 12366.55 59.30 55203.28 88888.00 2007-11-21 06:30:54.625 325 12366.60 59.38 55203.22 88888.00 2007-11-21 06:30:54.750 325 12366.62 59.35 55203.20 88888.00 2007-11-21 06:30:54.875 325 12366.62 59.30 55203.18 88888.00 2007-11-21 06:30:55.000 325 12366.60 59.27 55203.10 88888.00 2007-11-21 06:30:55.125 325 12366.62 59.27 55203.07 88888.00 2007-11-21 06:30:55.250 325 12366.62 59.30 55203.03 88888.00 2007-11-21 06:30:55.375 325 12366.70 59.30 55203.00 88888.00 2007-11-21 06:30:55.500 325 12366.65 59.23 55202.93 88888.00 2007-11-21 06:30:55.625 325 12366.75 59.25 55202.85 88888.00 2007-11-21 06:30:55.750 325 12366.85 59.25 55202.82 88888.00 2007-11-21 06:30:55.875 325 12366.85 59.25 55202.80 88888.00 2007-11-21 06:30:56.000 325 12366.88 59.17 55202.75 88888.00 2007-11-21 06:30:56.125 325 12366.90 59.17 55202.72 88888.00 2007-11-21 06:30:56.250 325 12366.90 59.15 55202.72 88888.00 2007-11-21 06:30:56.375 325 12366.95 59.17 55202.65 88888.00 2007-11-21 06:30:56.500 325 12367.02 59.17 55202.62 88888.00 2007-11-21 06:30:56.625 325 12367.05 59.12 55202.60 88888.00 2007-11-21 06:30:56.750 325 12367.08 59.15 55202.57 88888.00 2007-11-21 06:30:56.875 325 12367.10 59.08 55202.55 88888.00 2007-11-21 06:30:57.000 325 12367.15 59.05 55202.50 88888.00 2007-11-21 06:30:57.125 325 12367.17 59.02 55202.45 88888.00 2007-11-21 06:30:57.250 325 12367.17 59.02 55202.43 88888.00 2007-11-21 06:30:57.375 325 12367.23 59.02 55202.38 88888.00 2007-11-21 06:30:57.500 325 12367.17 58.95 55202.30 88888.00 2007-11-21 06:30:57.625 325 12367.15 58.95 55202.28 88888.00 2007-11-21 06:30:57.750 325 12367.20 58.92 55202.28 88888.00 2007-11-21 06:30:57.875 325 12367.23 58.88 55202.20 88888.00 2007-11-21 06:30:58.000 325 12367.27 58.85 55202.18 88888.00 2007-11-21 06:30:58.125 325 12367.27 58.88 55202.15 88888.00 2007-11-21 06:30:58.250 325 12367.33 58.88 55202.12 88888.00 2007-11-21 06:30:58.375 325 12367.38 58.83 55202.10 88888.00 2007-11-21 06:30:58.500 325 12367.38 58.85 55202.05 88888.00 2007-11-21 06:30:58.625 325 12367.30 58.77 55202.00 88888.00 2007-11-21 06:30:58.750 325 12367.27 58.67 55201.93 88888.00 2007-11-21 06:30:58.875 325 12367.35 58.62 55201.90 88888.00 2007-11-21 06:30:59.000 325 12367.42 58.65 55201.88 88888.00 2007-11-21 06:30:59.125 325 12367.48 58.55 55201.80 88888.00 2007-11-21 06:30:59.250 325 12367.45 58.52 55201.82 88888.00 2007-11-21 06:30:59.375 325 12367.50 58.50 55201.78 88888.00 2007-11-21 06:30:59.500 325 12367.45 58.45 55201.70 88888.00 2007-11-21 06:30:59.625 325 12367.48 58.42 55201.65 88888.00 2007-11-21 06:30:59.750 325 12367.55 58.48 55201.68 88888.00 2007-11-21 06:30:59.875 325 12367.52 58.42 55201.62 88888.00 2007-11-21 06:31:00.000 325 12367.50 58.38 55201.57 88888.00 2007-11-21 06:31:00.125 325 12367.58 58.42 55201.57 88888.00 2007-11-21 06:31:00.250 325 12367.65 58.35 55201.53 88888.00 2007-11-21 06:31:00.375 325 12367.67 58.33 55201.45 88888.00 2007-11-21 06:31:00.500 325 12367.75 58.33 55201.43 88888.00 2007-11-21 06:31:00.625 325 12367.80 58.35 55201.43 88888.00 2007-11-21 06:31:00.750 325 12367.77 58.30 55201.35 88888.00 2007-11-21 06:31:00.875 325 12367.75 58.23 55201.30 88888.00 2007-11-21 06:31:01.000 325 12367.85 58.25 55201.28 88888.00 2007-11-21 06:31:01.125 325 12367.90 58.27 55201.25 88888.00 2007-11-21 06:31:01.250 325 12367.85 58.30 55201.18 88888.00 2007-11-21 06:31:01.375 325 12367.85 58.27 55201.12 88888.00 2007-11-21 06:31:01.500 325 12367.95 58.27 55201.07 88888.00 2007-11-21 06:31:01.625 325 12368.00 58.30 55201.05 88888.00 2007-11-21 06:31:01.750 325 12368.02 58.33 55201.03 88888.00 2007-11-21 06:31:01.875 325 12368.08 58.35 55201.03 88888.00 2007-11-21 06:31:02.000 325 12368.08 58.35 55200.95 88888.00 2007-11-21 06:31:02.125 325 12368.02 58.33 55200.90 88888.00 2007-11-21 06:31:02.250 325 12368.00 58.33 55200.85 88888.00 2007-11-21 06:31:02.375 325 12368.12 58.33 55200.80 88888.00 2007-11-21 06:31:02.500 325 12368.20 58.35 55200.78 88888.00 2007-11-21 06:31:02.625 325 12368.35 58.42 55200.75 88888.00 2007-11-21 06:31:02.750 325 12368.30 58.45 55200.70 88888.00 2007-11-21 06:31:02.875 325 12368.30 58.48 55200.68 88888.00 2007-11-21 06:31:03.000 325 12368.35 58.52 55200.65 88888.00 2007-11-21 06:31:03.125 325 12368.45 58.55 55200.57 88888.00 2007-11-21 06:31:03.250 325 12368.45 58.45 55200.47 88888.00 2007-11-21 06:31:03.375 325 12368.45 58.52 55200.43 88888.00 2007-11-21 06:31:03.500 325 12368.50 58.60 55200.40 88888.00 2007-11-21 06:31:03.625 325 12368.58 58.62 55200.38 88888.00 2007-11-21 06:31:03.750 325 12368.65 58.62 55200.30 88888.00 2007-11-21 06:31:03.875 325 12368.65 58.65 55200.25 88888.00 2007-11-21 06:31:04.000 325 12368.75 58.70 55200.22 88888.00 2007-11-21 06:31:04.125 325 12368.85 58.70 55200.20 88888.00 2007-11-21 06:31:04.250 325 12368.80 58.73 55200.12 88888.00 2007-11-21 06:31:04.375 325 12368.75 58.73 55200.07 88888.00 2007-11-21 06:31:04.500 325 12368.73 58.77 55200.05 88888.00 2007-11-21 06:31:04.625 325 12368.73 58.77 55200.00 88888.00 2007-11-21 06:31:04.750 325 12368.85 58.85 55200.00 88888.00 2007-11-21 06:31:04.875 325 12368.95 58.92 55199.97 88888.00 2007-11-21 06:31:05.000 325 12369.05 58.98 55199.93 88888.00 2007-11-21 06:31:05.125 325 12369.05 59.02 55199.88 88888.00 2007-11-21 06:31:05.250 325 12368.98 58.98 55199.82 88888.00 2007-11-21 06:31:05.375 325 12368.92 58.92 55199.75 88888.00 2007-11-21 06:31:05.500 325 12368.92 59.02 55199.75 88888.00 2007-11-21 06:31:05.625 325 12369.00 59.10 55199.72 88888.00 2007-11-21 06:31:05.750 325 12369.05 59.08 55199.68 88888.00 2007-11-21 06:31:05.875 325 12369.02 59.00 55199.57 88888.00 2007-11-21 06:31:06.000 325 12369.05 59.00 55199.53 88888.00 2007-11-21 06:31:06.125 325 12369.02 59.00 55199.53 88888.00 2007-11-21 06:31:06.250 325 12369.08 59.08 55199.50 88888.00 2007-11-21 06:31:06.375 325 12369.12 59.10 55199.45 88888.00 2007-11-21 06:31:06.500 325 12369.10 59.05 55199.40 88888.00 2007-11-21 06:31:06.625 325 12369.02 59.10 55199.35 88888.00 2007-11-21 06:31:06.750 325 12368.90 59.12 55199.32 88888.00 2007-11-21 06:31:06.875 325 12368.90 59.20 55199.32 88888.00 2007-11-21 06:31:07.000 325 12368.88 59.15 55199.28 88888.00 2007-11-21 06:31:07.125 325 12368.85 59.12 55199.25 88888.00 2007-11-21 06:31:07.250 325 12368.80 59.12 55199.18 88888.00 2007-11-21 06:31:07.375 325 12368.83 59.17 55199.15 88888.00 2007-11-21 06:31:07.500 325 12368.77 59.12 55199.15 88888.00 2007-11-21 06:31:07.625 325 12368.75 59.17 55199.10 88888.00 2007-11-21 06:31:07.750 325 12368.75 59.17 55199.05 88888.00 2007-11-21 06:31:07.875 325 12368.70 59.23 55199.00 88888.00 2007-11-21 06:31:08.000 325 12368.70 59.27 55198.97 88888.00 2007-11-21 06:31:08.125 325 12368.65 59.23 55198.93 88888.00 2007-11-21 06:31:08.250 325 12368.65 59.27 55198.97 88888.00 2007-11-21 06:31:08.375 325 12368.65 59.33 55198.93 88888.00 2007-11-21 06:31:08.500 325 12368.58 59.33 55198.85 88888.00 2007-11-21 06:31:08.625 325 12368.55 59.35 55198.85 88888.00 2007-11-21 06:31:08.750 325 12368.52 59.38 55198.82 88888.00 2007-11-21 06:31:08.875 325 12368.55 59.40 55198.80 88888.00 2007-11-21 06:31:09.000 325 12368.60 59.45 55198.75 88888.00 2007-11-21 06:31:09.125 325 12368.52 59.42 55198.70 88888.00 2007-11-21 06:31:09.250 325 12368.48 59.40 55198.68 88888.00 2007-11-21 06:31:09.375 325 12368.50 59.55 55198.72 88888.00 2007-11-21 06:31:09.500 325 12368.52 59.62 55198.72 88888.00 2007-11-21 06:31:09.625 325 12368.48 59.55 55198.65 88888.00 2007-11-21 06:31:09.750 325 12368.50 59.52 55198.60 88888.00 2007-11-21 06:31:09.875 325 12368.55 59.48 55198.55 88888.00 2007-11-21 06:31:10.000 325 12368.50 59.42 55198.50 88888.00 2007-11-21 06:31:10.125 325 12368.42 59.38 55198.47 88888.00 2007-11-21 06:31:10.250 325 12368.38 59.40 55198.40 88888.00 2007-11-21 06:31:10.375 325 12368.35 59.45 55198.35 88888.00 2007-11-21 06:31:10.500 325 12368.35 59.48 55198.38 88888.00 2007-11-21 06:31:10.625 325 12368.40 59.48 55198.35 88888.00 2007-11-21 06:31:10.750 325 12368.45 59.50 55198.32 88888.00 2007-11-21 06:31:10.875 325 12368.40 59.45 55198.30 88888.00 2007-11-21 06:31:11.000 325 12368.35 59.45 55198.25 88888.00 2007-11-21 06:31:11.125 325 12368.40 59.38 55198.25 88888.00 2007-11-21 06:31:11.250 325 12368.35 59.33 55198.22 88888.00 2007-11-21 06:31:11.375 325 12368.30 59.27 55198.18 88888.00 2007-11-21 06:31:11.500 325 12368.25 59.23 55198.12 88888.00 2007-11-21 06:31:11.625 325 12368.30 59.25 55198.10 88888.00 2007-11-21 06:31:11.750 325 12368.30 59.25 55198.05 88888.00 2007-11-21 06:31:11.875 325 12368.35 59.30 55198.07 88888.00 2007-11-21 06:31:12.000 325 12368.33 59.20 55198.03 88888.00 2007-11-21 06:31:12.125 325 12368.25 59.10 55197.95 88888.00 2007-11-21 06:31:12.250 325 12368.20 59.10 55197.90 88888.00 2007-11-21 06:31:12.375 325 12368.20 59.08 55197.85 88888.00 2007-11-21 06:31:12.500 325 12368.25 59.08 55197.90 88888.00 2007-11-21 06:31:12.625 325 12368.30 59.08 55197.90 88888.00 2007-11-21 06:31:12.750 325 12368.23 59.02 55197.82 88888.00 2007-11-21 06:31:12.875 325 12368.23 59.02 55197.78 88888.00 2007-11-21 06:31:13.000 325 12368.27 59.08 55197.78 88888.00 2007-11-21 06:31:13.125 325 12368.20 59.00 55197.70 88888.00 2007-11-21 06:31:13.250 325 12368.12 58.88 55197.65 88888.00 2007-11-21 06:31:13.375 325 12368.15 58.90 55197.70 88888.00 2007-11-21 06:31:13.500 325 12368.15 58.92 55197.65 88888.00 2007-11-21 06:31:13.625 325 12368.23 58.90 55197.65 88888.00 2007-11-21 06:31:13.750 325 12368.25 58.92 55197.62 88888.00 2007-11-21 06:31:13.875 325 12368.25 58.90 55197.57 88888.00 2007-11-21 06:31:14.000 325 12368.20 58.83 55197.53 88888.00 2007-11-21 06:31:14.125 325 12368.15 58.83 55197.50 88888.00 2007-11-21 06:31:14.250 325 12368.05 58.80 55197.50 88888.00 2007-11-21 06:31:14.375 325 12368.10 58.80 55197.45 88888.00 2007-11-21 06:31:14.500 325 12368.17 58.80 55197.45 88888.00 2007-11-21 06:31:14.625 325 12368.23 58.83 55197.45 88888.00 2007-11-21 06:31:14.750 325 12368.20 58.75 55197.43 88888.00 2007-11-21 06:31:14.875 325 12368.15 58.73 55197.38 88888.00 2007-11-21 06:31:15.000 325 12368.15 58.62 55197.32 88888.00 2007-11-21 06:31:15.125 325 12368.23 58.65 55197.32 88888.00 2007-11-21 06:31:15.250 325 12368.20 58.70 55197.35 88888.00 2007-11-21 06:31:15.375 325 12368.10 58.62 55197.32 88888.00 2007-11-21 06:31:15.500 325 12368.08 58.58 55197.30 88888.00 2007-11-21 06:31:15.625 325 12368.08 58.52 55197.25 88888.00 2007-11-21 06:31:15.750 325 12368.08 58.48 55197.20 88888.00 2007-11-21 06:31:15.875 325 12368.02 58.45 55197.18 88888.00 2007-11-21 06:31:16.000 325 12368.05 58.45 55197.18 88888.00 2007-11-21 06:31:16.125 325 12368.02 58.42 55197.18 88888.00 2007-11-21 06:31:16.250 325 12367.95 58.38 55197.15 88888.00 2007-11-21 06:31:16.375 325 12367.92 58.33 55197.15 88888.00 2007-11-21 06:31:16.500 325 12367.92 58.33 55197.12 88888.00 2007-11-21 06:31:16.625 325 12368.00 58.35 55197.12 88888.00 2007-11-21 06:31:16.750 325 12367.95 58.27 55197.07 88888.00 2007-11-21 06:31:16.875 325 12367.80 58.12 55197.00 88888.00 2007-11-21 06:31:17.000 325 12367.77 58.10 55197.00 88888.00 2007-11-21 06:31:17.125 325 12367.73 58.05 55196.97 88888.00 2007-11-21 06:31:17.250 325 12367.67 58.05 55196.97 88888.00 2007-11-21 06:31:17.375 325 12367.73 58.02 55196.93 88888.00 2007-11-21 06:31:17.500 325 12367.73 57.90 55196.90 88888.00 2007-11-21 06:31:17.625 325 12367.73 57.90 55196.88 88888.00 2007-11-21 06:31:17.750 325 12367.80 57.95 55196.90 88888.00 2007-11-21 06:31:17.875 325 12367.73 57.90 55196.88 88888.00 2007-11-21 06:31:18.000 325 12367.55 57.77 55196.82 88888.00 2007-11-21 06:31:18.125 325 12367.50 57.77 55196.82 88888.00 2007-11-21 06:31:18.250 325 12367.52 57.77 55196.82 88888.00 2007-11-21 06:31:18.375 325 12367.48 57.73 55196.80 88888.00 2007-11-21 06:31:18.500 325 12367.40 57.73 55196.75 88888.00 2007-11-21 06:31:18.625 325 12367.35 57.67 55196.72 88888.00 2007-11-21 06:31:18.750 325 12367.35 57.65 55196.70 88888.00 2007-11-21 06:31:18.875 325 12367.38 57.60 55196.68 88888.00 2007-11-21 06:31:19.000 325 12367.35 57.58 55196.68 88888.00 2007-11-21 06:31:19.125 325 12367.25 57.48 55196.65 88888.00 2007-11-21 06:31:19.250 325 12367.17 57.45 55196.60 88888.00 2007-11-21 06:31:19.375 325 12367.23 57.48 55196.60 88888.00 2007-11-21 06:31:19.500 325 12367.30 57.52 55196.57 88888.00 2007-11-21 06:31:19.625 325 12367.25 57.42 55196.53 88888.00 2007-11-21 06:31:19.750 325 12367.17 57.38 55196.50 88888.00 2007-11-21 06:31:19.875 325 12367.12 57.33 55196.47 88888.00 2007-11-21 06:31:20.000 325 12367.00 57.35 55196.45 88888.00 2007-11-21 06:31:20.125 325 12367.10 57.40 55196.53 88888.00 2007-11-21 06:31:20.250 325 12367.08 57.35 55196.47 88888.00 2007-11-21 06:31:20.375 325 12367.05 57.27 55196.43 88888.00 2007-11-21 06:31:20.500 325 12367.05 57.23 55196.40 88888.00 2007-11-21 06:31:20.625 325 12367.05 57.12 55196.38 88888.00 2007-11-21 06:31:20.750 325 12367.00 57.15 55196.32 88888.00 2007-11-21 06:31:20.875 325 12366.92 57.12 55196.28 88888.00 2007-11-21 06:31:21.000 325 12366.92 57.12 55196.25 88888.00 2007-11-21 06:31:21.125 325 12366.95 57.17 55196.28 88888.00 2007-11-21 06:31:21.250 325 12366.92 57.15 55196.22 88888.00 2007-11-21 06:31:21.375 325 12366.90 57.08 55196.15 88888.00 2007-11-21 06:31:21.500 325 12366.90 57.05 55196.15 88888.00 2007-11-21 06:31:21.625 325 12366.98 57.12 55196.12 88888.00 2007-11-21 06:31:21.750 325 12366.98 57.05 55196.07 88888.00 2007-11-21 06:31:21.875 325 12366.90 57.02 55196.03 88888.00 2007-11-21 06:31:22.000 325 12366.90 57.05 55196.03 88888.00 2007-11-21 06:31:22.125 325 12366.90 57.10 55196.00 88888.00 2007-11-21 06:31:22.250 325 12366.90 57.08 55195.97 88888.00 2007-11-21 06:31:22.375 325 12366.95 57.15 55195.97 88888.00 2007-11-21 06:31:22.500 325 12366.98 57.20 55195.95 88888.00 2007-11-21 06:31:22.625 325 12367.10 57.25 55195.95 88888.00 2007-11-21 06:31:22.750 325 12367.02 57.27 55195.88 88888.00 2007-11-21 06:31:22.875 325 12366.98 57.23 55195.82 88888.00 2007-11-21 06:31:23.000 325 12366.98 57.20 55195.80 88888.00 2007-11-21 06:31:23.125 325 12366.98 57.25 55195.82 88888.00 2007-11-21 06:31:23.250 325 12366.92 57.23 55195.80 88888.00 2007-11-21 06:31:23.375 325 12366.90 57.23 55195.78 88888.00 2007-11-21 06:31:23.500 325 12366.90 57.27 55195.75 88888.00 2007-11-21 06:31:23.625 325 12366.90 57.33 55195.75 88888.00 2007-11-21 06:31:23.750 325 12366.85 57.25 55195.70 88888.00 2007-11-21 06:31:23.875 325 12366.80 57.23 55195.68 88888.00 2007-11-21 06:31:24.000 325 12366.73 57.17 55195.55 88888.00 2007-11-21 06:31:24.125 325 12366.70 57.17 55195.55 88888.00 2007-11-21 06:31:24.250 325 12366.70 57.23 55195.57 88888.00 2007-11-21 06:31:24.375 325 12366.67 57.27 55195.53 88888.00 2007-11-21 06:31:24.500 325 12366.62 57.23 55195.50 88888.00 2007-11-21 06:31:24.625 325 12366.67 57.25 55195.43 88888.00 2007-11-21 06:31:24.750 325 12366.75 57.30 55195.43 88888.00 2007-11-21 06:31:24.875 325 12366.77 57.33 55195.40 88888.00 2007-11-21 06:31:25.000 325 12366.77 57.35 55195.38 88888.00 2007-11-21 06:31:25.125 325 12366.75 57.27 55195.32 88888.00 2007-11-21 06:31:25.250 325 12366.67 57.20 55195.30 88888.00 2007-11-21 06:31:25.375 325 12366.70 57.27 55195.28 88888.00 2007-11-21 06:31:25.500 325 12366.70 57.27 55195.22 88888.00 2007-11-21 06:31:25.625 325 12366.60 57.25 55195.18 88888.00 2007-11-21 06:31:25.750 325 12366.62 57.33 55195.20 88888.00 2007-11-21 06:31:25.875 325 12366.58 57.33 55195.15 88888.00 2007-11-21 06:31:26.000 325 12366.55 57.33 55195.12 88888.00 2007-11-21 06:31:26.125 325 12366.52 57.27 55195.07 88888.00 2007-11-21 06:31:26.250 325 12366.50 57.23 55195.03 88888.00 2007-11-21 06:31:26.375 325 12366.55 57.33 55195.03 88888.00 2007-11-21 06:31:26.500 325 12366.62 57.38 55195.00 88888.00 2007-11-21 06:31:26.625 325 12366.62 57.35 55194.95 88888.00 2007-11-21 06:31:26.750 325 12366.50 57.33 55194.90 88888.00 2007-11-21 06:31:26.875 325 12366.40 57.30 55194.85 88888.00 2007-11-21 06:31:27.000 325 12366.40 57.27 55194.80 88888.00 2007-11-21 06:31:27.125 325 12366.45 57.20 55194.75 88888.00 2007-11-21 06:31:27.250 325 12366.45 57.30 55194.78 88888.00 2007-11-21 06:31:27.375 325 12366.50 57.40 55194.78 88888.00 2007-11-21 06:31:27.500 325 12366.48 57.40 55194.78 88888.00 2007-11-21 06:31:27.625 325 12366.40 57.33 55194.72 88888.00 2007-11-21 06:31:27.750 325 12366.33 57.27 55194.65 88888.00 2007-11-21 06:31:27.875 325 12366.30 57.30 55194.62 88888.00 2007-11-21 06:31:28.000 325 12366.27 57.30 55194.60 88888.00 2007-11-21 06:31:28.125 325 12366.20 57.30 55194.62 88888.00 2007-11-21 06:31:28.250 325 12366.20 57.33 55194.60 88888.00 2007-11-21 06:31:28.375 325 12366.23 57.30 55194.55 88888.00 2007-11-21 06:31:28.500 325 12366.17 57.30 55194.50 88888.00 2007-11-21 06:31:28.625 325 12366.15 57.30 55194.50 88888.00 2007-11-21 06:31:28.750 325 12366.20 57.35 55194.47 88888.00 2007-11-21 06:31:28.875 325 12366.25 57.38 55194.47 88888.00 2007-11-21 06:31:29.000 325 12366.23 57.35 55194.43 88888.00 2007-11-21 06:31:29.125 325 12366.17 57.33 55194.40 88888.00 2007-11-21 06:31:29.250 325 12366.10 57.30 55194.38 88888.00 2007-11-21 06:31:29.375 325 12366.08 57.35 55194.35 88888.00 2007-11-21 06:31:29.500 325 12365.98 57.25 55194.32 88888.00 2007-11-21 06:31:29.625 325 12365.92 57.23 55194.28 88888.00 2007-11-21 06:31:29.750 325 12365.95 57.33 55194.28 88888.00 2007-11-21 06:31:29.875 325 12365.90 57.33 55194.20 88888.00 2007-11-21 06:31:30.000 325 12365.80 57.25 55194.15 88888.00 2007-11-21 06:31:30.125 325 12365.83 57.25 55194.12 88888.00 2007-11-21 06:31:30.250 325 12365.75 57.23 55194.10 88888.00 2007-11-21 06:31:30.375 325 12365.75 57.23 55194.10 88888.00 2007-11-21 06:31:30.500 325 12365.80 57.30 55194.10 88888.00 2007-11-21 06:31:30.625 325 12365.80 57.35 55194.10 88888.00 2007-11-21 06:31:30.750 325 12365.75 57.27 55194.05 88888.00 2007-11-21 06:31:30.875 325 12365.70 57.23 55194.03 88888.00 2007-11-21 06:31:31.000 325 12365.70 57.27 55194.00 88888.00 2007-11-21 06:31:31.125 325 12365.65 57.25 55193.95 88888.00 2007-11-21 06:31:31.250 325 12365.65 57.27 55193.90 88888.00 2007-11-21 06:31:31.375 325 12365.65 57.30 55193.88 88888.00 2007-11-21 06:31:31.500 325 12365.62 57.27 55193.82 88888.00 2007-11-21 06:31:31.625 325 12365.60 57.25 55193.80 88888.00 2007-11-21 06:31:31.750 325 12365.65 57.35 55193.80 88888.00 2007-11-21 06:31:31.875 325 12365.62 57.35 55193.75 88888.00 2007-11-21 06:31:32.000 325 12365.58 57.27 55193.68 88888.00 2007-11-21 06:31:32.125 325 12365.50 57.27 55193.68 88888.00 2007-11-21 06:31:32.250 325 12365.40 57.27 55193.68 88888.00 2007-11-21 06:31:32.375 325 12365.40 57.27 55193.65 88888.00 2007-11-21 06:31:32.500 325 12365.42 57.38 55193.62 88888.00 2007-11-21 06:31:32.625 325 12365.52 57.40 55193.62 88888.00 2007-11-21 06:31:32.750 325 12365.52 57.38 55193.57 88888.00 2007-11-21 06:31:32.875 325 12365.50 57.38 55193.57 88888.00 2007-11-21 06:31:33.000 325 12365.52 57.38 55193.55 88888.00 2007-11-21 06:31:33.125 325 12365.55 57.35 55193.47 88888.00 2007-11-21 06:31:33.250 325 12365.52 57.30 55193.38 88888.00 2007-11-21 06:31:33.375 325 12365.48 57.30 55193.35 88888.00 2007-11-21 06:31:33.500 325 12365.40 57.33 55193.32 88888.00 2007-11-21 06:31:33.625 325 12365.33 57.33 55193.28 88888.00 2007-11-21 06:31:33.750 325 12365.40 57.25 55193.22 88888.00 2007-11-21 06:31:33.875 325 12365.42 57.23 55193.25 88888.00 2007-11-21 06:31:34.000 325 12365.40 57.27 55193.25 88888.00 2007-11-21 06:31:34.125 325 12365.33 57.25 55193.20 88888.00 2007-11-21 06:31:34.250 325 12365.33 57.27 55193.20 88888.00 2007-11-21 06:31:34.375 325 12365.42 57.27 55193.18 88888.00 2007-11-21 06:31:34.500 325 12365.40 57.30 55193.10 88888.00 2007-11-21 06:31:34.625 325 12365.30 57.30 55193.05 88888.00 2007-11-21 06:31:34.750 325 12365.30 57.25 55193.03 88888.00 2007-11-21 06:31:34.875 325 12365.35 57.27 55193.03 88888.00 2007-11-21 06:31:35.000 325 12365.35 57.30 55193.00 88888.00 2007-11-21 06:31:35.125 325 12365.30 57.33 55192.97 88888.00 2007-11-21 06:31:35.250 325 12365.23 57.27 55192.93 88888.00 2007-11-21 06:31:35.375 325 12365.20 57.25 55192.90 88888.00 2007-11-21 06:31:35.500 325 12365.20 57.23 55192.90 88888.00 2007-11-21 06:31:35.625 325 12365.15 57.17 55192.85 88888.00 2007-11-21 06:31:35.750 325 12365.10 57.20 55192.82 88888.00 2007-11-21 06:31:35.875 325 12365.08 57.20 55192.80 88888.00 2007-11-21 06:31:36.000 325 12365.08 57.15 55192.80 88888.00 2007-11-21 06:31:36.125 325 12365.02 57.15 55192.80 88888.00 2007-11-21 06:31:36.250 325 12364.92 57.08 55192.70 88888.00 2007-11-21 06:31:36.375 325 12364.90 57.10 55192.70 88888.00 2007-11-21 06:31:36.500 325 12364.88 57.12 55192.70 88888.00 2007-11-21 06:31:36.625 325 12364.83 57.17 55192.68 88888.00 2007-11-21 06:31:36.750 325 12364.73 57.10 55192.60 88888.00 2007-11-21 06:31:36.875 325 12364.65 57.02 55192.57 88888.00 2007-11-21 06:31:37.000 325 12364.60 57.08 55192.60 88888.00 2007-11-21 06:31:37.125 325 12364.62 57.08 55192.55 88888.00 2007-11-21 06:31:37.250 325 12364.55 57.02 55192.45 88888.00 2007-11-21 06:31:37.375 325 12364.42 57.00 55192.45 88888.00 2007-11-21 06:31:37.500 325 12364.38 56.98 55192.45 88888.00 2007-11-21 06:31:37.625 325 12364.38 57.02 55192.43 88888.00 2007-11-21 06:31:37.750 325 12364.35 57.00 55192.43 88888.00 2007-11-21 06:31:37.875 325 12364.30 56.98 55192.38 88888.00 2007-11-21 06:31:38.000 325 12364.30 56.92 55192.38 88888.00 2007-11-21 06:31:38.125 325 12364.33 56.92 55192.35 88888.00 2007-11-21 06:31:38.250 325 12364.25 56.83 55192.30 88888.00 2007-11-21 06:31:38.375 325 12364.17 56.83 55192.25 88888.00 2007-11-21 06:31:38.500 325 12364.15 56.83 55192.22 88888.00 2007-11-21 06:31:38.625 325 12364.08 56.80 55192.18 88888.00 2007-11-21 06:31:38.750 325 12364.00 56.77 55192.15 88888.00 2007-11-21 06:31:38.875 325 12364.02 56.75 55192.15 88888.00 2007-11-21 06:31:39.000 325 12364.02 56.77 55192.10 88888.00 2007-11-21 06:31:39.125 325 12364.00 56.77 55192.07 88888.00 2007-11-21 06:31:39.250 325 12363.95 56.77 55192.03 88888.00 2007-11-21 06:31:39.375 325 12363.95 56.80 55192.03 88888.00 2007-11-21 06:31:39.500 325 12363.92 56.85 55192.03 88888.00 2007-11-21 06:31:39.625 325 12363.85 56.83 55191.97 88888.00 2007-11-21 06:31:39.750 325 12363.83 56.80 55191.93 88888.00 2007-11-21 06:31:39.875 325 12363.80 56.75 55191.90 88888.00 2007-11-21 06:31:40.000 325 12363.83 56.77 55191.90 88888.00 2007-11-21 06:31:40.125 325 12363.83 56.80 55191.85 88888.00 2007-11-21 06:31:40.250 325 12363.80 56.73 55191.80 88888.00 2007-11-21 06:31:40.375 325 12363.80 56.77 55191.78 88888.00 2007-11-21 06:31:40.500 325 12363.83 56.73 55191.70 88888.00 2007-11-21 06:31:40.625 325 12363.80 56.70 55191.65 88888.00 2007-11-21 06:31:40.750 325 12363.73 56.73 55191.60 88888.00 2007-11-21 06:31:40.875 325 12363.67 56.67 55191.55 88888.00 2007-11-21 06:31:41.000 325 12363.62 56.70 55191.50 88888.00 2007-11-21 06:31:41.125 325 12363.60 56.70 55191.53 88888.00 2007-11-21 06:31:41.250 325 12363.70 56.73 55191.53 88888.00 2007-11-21 06:31:41.375 325 12363.73 56.77 55191.45 88888.00 2007-11-21 06:31:41.500 325 12363.67 56.70 55191.38 88888.00 2007-11-21 06:31:41.625 325 12363.58 56.65 55191.30 88888.00 2007-11-21 06:31:41.750 325 12363.50 56.62 55191.25 88888.00 2007-11-21 06:31:41.875 325 12363.58 56.73 55191.28 88888.00 2007-11-21 06:31:42.000 325 12363.48 56.70 55191.25 88888.00 2007-11-21 06:31:42.125 325 12363.38 56.67 55191.22 88888.00 2007-11-21 06:31:42.250 325 12363.35 56.67 55191.20 88888.00 2007-11-21 06:31:42.375 325 12363.45 56.75 55191.18 88888.00 2007-11-21 06:31:42.500 325 12363.45 56.73 55191.15 88888.00 2007-11-21 06:31:42.625 325 12363.33 56.67 55191.07 88888.00 2007-11-21 06:31:42.750 325 12363.35 56.70 55191.05 88888.00 2007-11-21 06:31:42.875 325 12363.33 56.67 55191.05 88888.00 2007-11-21 06:31:43.000 325 12363.30 56.62 55190.97 88888.00 2007-11-21 06:31:43.125 325 12363.27 56.62 55190.95 88888.00 2007-11-21 06:31:43.250 325 12363.20 56.65 55190.93 88888.00 2007-11-21 06:31:43.375 325 12363.27 56.70 55190.90 88888.00 2007-11-21 06:31:43.500 325 12363.25 56.70 55190.90 88888.00 2007-11-21 06:31:43.625 325 12363.20 56.67 55190.85 88888.00 2007-11-21 06:31:43.750 325 12363.17 56.62 55190.80 88888.00 2007-11-21 06:31:43.875 325 12363.23 56.62 55190.80 88888.00 2007-11-21 06:31:44.000 325 12363.20 56.65 55190.72 88888.00 2007-11-21 06:31:44.125 325 12363.08 56.58 55190.70 88888.00 2007-11-21 06:31:44.250 325 12363.02 56.58 55190.65 88888.00 2007-11-21 06:31:44.375 325 12363.00 56.55 55190.62 88888.00 2007-11-21 06:31:44.500 325 12362.90 56.55 55190.57 88888.00 2007-11-21 06:31:44.625 325 12362.88 56.45 55190.50 88888.00 2007-11-21 06:31:44.750 325 12362.85 56.40 55190.50 88888.00 2007-11-21 06:31:44.875 325 12362.85 56.38 55190.47 88888.00 2007-11-21 06:31:45.000 325 12362.77 56.40 55190.47 88888.00 2007-11-21 06:31:45.125 325 12362.77 56.35 55190.45 88888.00 2007-11-21 06:31:45.250 325 12362.75 56.33 55190.40 88888.00 2007-11-21 06:31:45.375 325 12362.80 56.35 55190.35 88888.00 2007-11-21 06:31:45.500 325 12362.73 56.38 55190.35 88888.00 2007-11-21 06:31:45.625 325 12362.70 56.30 55190.30 88888.00 2007-11-21 06:31:45.750 325 12362.67 56.25 55190.28 88888.00 2007-11-21 06:31:45.875 325 12362.60 56.17 55190.22 88888.00 2007-11-21 06:31:46.000 325 12362.58 56.10 55190.15 88888.00 2007-11-21 06:31:46.125 325 12362.60 56.08 55190.15 88888.00 2007-11-21 06:31:46.250 325 12362.58 56.05 55190.10 88888.00 2007-11-21 06:31:46.375 325 12362.50 55.98 55190.07 88888.00 2007-11-21 06:31:46.500 325 12362.45 55.90 55190.05 88888.00 2007-11-21 06:31:46.625 325 12362.48 55.95 55190.07 88888.00 2007-11-21 06:31:46.750 325 12362.52 55.95 55190.05 88888.00 2007-11-21 06:31:46.875 325 12362.58 55.88 55190.00 88888.00 2007-11-21 06:31:47.000 325 12362.50 55.83 55189.93 88888.00 2007-11-21 06:31:47.125 325 12362.38 55.77 55189.90 88888.00 2007-11-21 06:31:47.250 325 12362.38 55.73 55189.90 88888.00 2007-11-21 06:31:47.375 325 12362.45 55.75 55189.88 88888.00 2007-11-21 06:31:47.500 325 12362.42 55.60 55189.82 88888.00 2007-11-21 06:31:47.625 325 12362.42 55.58 55189.75 88888.00 2007-11-21 06:31:47.750 325 12362.42 55.65 55189.75 88888.00 2007-11-21 06:31:47.875 325 12362.42 55.60 55189.72 88888.00 2007-11-21 06:31:48.000 325 12362.42 55.60 55189.68 88888.00 2007-11-21 06:31:48.125 325 12362.50 55.62 55189.68 88888.00 2007-11-21 06:31:48.250 325 12362.58 55.60 55189.65 88888.00 2007-11-21 06:31:48.375 325 12362.55 55.58 55189.57 88888.00 2007-11-21 06:31:48.500 325 12362.50 55.58 55189.55 88888.00 2007-11-21 06:31:48.625 325 12362.58 55.58 55189.50 88888.00 2007-11-21 06:31:48.750 325 12362.67 55.55 55189.43 88888.00 2007-11-21 06:31:48.875 325 12362.67 55.48 55189.35 88888.00 2007-11-21 06:31:49.000 325 12362.62 55.45 55189.32 88888.00 2007-11-21 06:31:49.125 325 12362.60 55.52 55189.32 88888.00 2007-11-21 06:31:49.250 325 12362.60 55.58 55189.32 88888.00 2007-11-21 06:31:49.375 325 12362.65 55.55 55189.30 88888.00 2007-11-21 06:31:49.500 325 12362.77 55.55 55189.25 88888.00 2007-11-21 06:31:49.625 325 12362.83 55.62 55189.22 88888.00 2007-11-21 06:31:49.750 325 12362.83 55.67 55189.15 88888.00 2007-11-21 06:31:49.875 325 12362.75 55.60 55189.10 88888.00 2007-11-21 06:31:50.000 325 12362.77 55.62 55189.05 88888.00 2007-11-21 06:31:50.125 325 12362.83 55.65 55189.07 88888.00 2007-11-21 06:31:50.250 325 12362.83 55.58 55189.05 88888.00 2007-11-21 06:31:50.375 325 12362.88 55.62 55189.00 88888.00 2007-11-21 06:31:50.500 325 12363.00 55.65 55188.97 88888.00 2007-11-21 06:31:50.625 325 12362.92 55.62 55188.90 88888.00 2007-11-21 06:31:50.750 325 12362.80 55.65 55188.88 88888.00 2007-11-21 06:31:50.875 325 12362.80 55.55 55188.82 88888.00 2007-11-21 06:31:51.000 325 12362.90 55.55 55188.75 88888.00 2007-11-21 06:31:51.125 325 12362.98 55.52 55188.75 88888.00 2007-11-21 06:31:51.250 325 12363.00 55.58 55188.72 88888.00 2007-11-21 06:31:51.375 325 12363.02 55.55 55188.68 88888.00 2007-11-21 06:31:51.500 325 12362.95 55.52 55188.65 88888.00 2007-11-21 06:31:51.625 325 12363.00 55.50 55188.62 88888.00 2007-11-21 06:31:51.750 325 12362.98 55.45 55188.57 88888.00 2007-11-21 06:31:51.875 325 12362.90 55.38 55188.55 88888.00 2007-11-21 06:31:52.000 325 12362.98 55.42 55188.50 88888.00 2007-11-21 06:31:52.125 325 12363.00 55.42 55188.53 88888.00 2007-11-21 06:31:52.250 325 12363.02 55.45 55188.47 88888.00 2007-11-21 06:31:52.375 325 12362.98 55.42 55188.45 88888.00 2007-11-21 06:31:52.500 325 12362.95 55.40 55188.43 88888.00 2007-11-21 06:31:52.625 325 12362.95 55.38 55188.40 88888.00 2007-11-21 06:31:52.750 325 12362.88 55.35 55188.38 88888.00 2007-11-21 06:31:52.875 325 12362.88 55.30 55188.30 88888.00 2007-11-21 06:31:53.000 325 12362.90 55.30 55188.28 88888.00 2007-11-21 06:31:53.125 325 12362.90 55.30 55188.28 88888.00 2007-11-21 06:31:53.250 325 12362.98 55.33 55188.25 88888.00 2007-11-21 06:31:53.375 325 12362.90 55.33 55188.22 88888.00 2007-11-21 06:31:53.500 325 12362.83 55.27 55188.18 88888.00 2007-11-21 06:31:53.625 325 12362.80 55.27 55188.15 88888.00 2007-11-21 06:31:53.750 325 12362.80 55.27 55188.10 88888.00 2007-11-21 06:31:53.875 325 12362.77 55.25 55188.07 88888.00 2007-11-21 06:31:54.000 325 12362.83 55.27 55188.12 88888.00 2007-11-21 06:31:54.125 325 12362.83 55.30 55188.07 88888.00 2007-11-21 06:31:54.250 325 12362.70 55.23 55188.00 88888.00 2007-11-21 06:31:54.375 325 12362.58 55.23 55187.97 88888.00 2007-11-21 06:31:54.500 325 12362.55 55.23 55187.95 88888.00 2007-11-21 06:31:54.625 325 12362.65 55.30 55187.95 88888.00 2007-11-21 06:31:54.750 325 12362.65 55.27 55187.95 88888.00 2007-11-21 06:31:54.875 325 12362.48 55.25 55187.93 88888.00 2007-11-21 06:31:55.000 325 12362.45 55.25 55187.90 88888.00 2007-11-21 06:31:55.125 325 12362.40 55.23 55187.85 88888.00 2007-11-21 06:31:55.250 325 12362.35 55.25 55187.82 88888.00 2007-11-21 06:31:55.375 325 12362.40 55.30 55187.80 88888.00 2007-11-21 06:31:55.500 325 12362.38 55.35 55187.78 88888.00 2007-11-21 06:31:55.625 325 12362.33 55.35 55187.72 88888.00 2007-11-21 06:31:55.750 325 12362.23 55.38 55187.70 88888.00 2007-11-21 06:31:55.875 325 12362.23 55.40 55187.70 88888.00 2007-11-21 06:31:56.000 325 12362.20 55.40 55187.68 88888.00 2007-11-21 06:31:56.125 325 12362.12 55.40 55187.65 88888.00 2007-11-21 06:31:56.250 325 12361.98 55.35 55187.57 88888.00 2007-11-21 06:31:56.375 325 12361.90 55.40 55187.60 88888.00 2007-11-21 06:31:56.500 325 12361.92 55.48 55187.60 88888.00 2007-11-21 06:31:56.625 325 12361.83 55.45 55187.55 88888.00 2007-11-21 06:31:56.750 325 12361.80 55.40 55187.50 88888.00 2007-11-21 06:31:56.875 325 12361.75 55.40 55187.50 88888.00 2007-11-21 06:31:57.000 325 12361.70 55.35 55187.43 88888.00 2007-11-21 06:31:57.125 325 12361.65 55.38 55187.40 88888.00 2007-11-21 06:31:57.250 325 12361.62 55.40 55187.40 88888.00 2007-11-21 06:31:57.375 325 12361.65 55.42 55187.40 88888.00 2007-11-21 06:31:57.500 325 12361.60 55.40 55187.40 88888.00 2007-11-21 06:31:57.625 325 12361.48 55.35 55187.32 88888.00 2007-11-21 06:31:57.750 325 12361.42 55.35 55187.30 88888.00 2007-11-21 06:31:57.875 325 12361.40 55.35 55187.25 88888.00 2007-11-21 06:31:58.000 325 12361.35 55.35 55187.25 88888.00 2007-11-21 06:31:58.125 325 12361.27 55.35 55187.22 88888.00 2007-11-21 06:31:58.250 325 12361.25 55.30 55187.20 88888.00 2007-11-21 06:31:58.375 325 12361.25 55.30 55187.18 88888.00 2007-11-21 06:31:58.500 325 12361.12 55.25 55187.15 88888.00 2007-11-21 06:31:58.625 325 12361.08 55.23 55187.07 88888.00 2007-11-21 06:31:58.750 325 12361.08 55.23 55187.03 88888.00 2007-11-21 06:31:58.875 325 12361.05 55.23 55186.97 88888.00 2007-11-21 06:31:59.000 325 12361.00 55.23 55186.97 88888.00 2007-11-21 06:31:59.125 325 12360.88 55.20 55186.93 88888.00 2007-11-21 06:31:59.250 325 12360.77 55.23 55186.93 88888.00 2007-11-21 06:31:59.375 325 12360.77 55.23 55186.95 88888.00 2007-11-21 06:31:59.500 325 12360.75 55.20 55186.88 88888.00 2007-11-21 06:31:59.625 325 12360.70 55.17 55186.90 88888.00 2007-11-21 06:31:59.750 325 12360.67 55.12 55186.85 88888.00 2007-11-21 06:31:59.875 325 12360.73 55.12 55186.82 88888.00 2007-11-21 06:32:00.000 325 12360.67 55.17 55186.78 88888.00 2007-11-21 06:32:00.125 325 12360.62 55.23 55186.78 88888.00 2007-11-21 06:32:00.250 325 12360.58 55.23 55186.75 88888.00 2007-11-21 06:32:00.375 325 12360.52 55.17 55186.75 88888.00 2007-11-21 06:32:00.500 325 12360.55 55.15 55186.70 88888.00 2007-11-21 06:32:00.625 325 12360.48 55.23 55186.68 88888.00 2007-11-21 06:32:00.750 325 12360.38 55.20 55186.60 88888.00 2007-11-21 06:32:00.875 325 12360.35 55.20 55186.57 88888.00 2007-11-21 06:32:01.000 325 12360.40 55.23 55186.55 88888.00 2007-11-21 06:32:01.125 325 12360.42 55.23 55186.53 88888.00 2007-11-21 06:32:01.250 325 12360.38 55.23 55186.45 88888.00 2007-11-21 06:32:01.375 325 12360.38 55.27 55186.40 88888.00 2007-11-21 06:32:01.500 325 12360.35 55.27 55186.40 88888.00 2007-11-21 06:32:01.625 325 12360.33 55.25 55186.38 88888.00 2007-11-21 06:32:01.750 325 12360.25 55.25 55186.35 88888.00 2007-11-21 06:32:01.875 325 12360.23 55.30 55186.35 88888.00 2007-11-21 06:32:02.000 325 12360.27 55.27 55186.30 88888.00 2007-11-21 06:32:02.125 325 12360.27 55.27 55186.30 88888.00 2007-11-21 06:32:02.250 325 12360.23 55.33 55186.28 88888.00 2007-11-21 06:32:02.375 325 12360.12 55.25 55186.22 88888.00 2007-11-21 06:32:02.500 325 12360.10 55.25 55186.20 88888.00 2007-11-21 06:32:02.625 325 12360.10 55.27 55186.18 88888.00 2007-11-21 06:32:02.750 325 12360.10 55.30 55186.15 88888.00 2007-11-21 06:32:02.875 325 12360.10 55.30 55186.12 88888.00 2007-11-21 06:32:03.000 325 12360.08 55.27 55186.07 88888.00 2007-11-21 06:32:03.125 325 12360.02 55.25 55186.03 88888.00 2007-11-21 06:32:03.250 325 12360.00 55.25 55186.00 88888.00 2007-11-21 06:32:03.375 325 12360.08 55.27 55186.00 88888.00 2007-11-21 06:32:03.500 325 12360.02 55.30 55185.97 88888.00 2007-11-21 06:32:03.625 325 12360.05 55.33 55185.93 88888.00 2007-11-21 06:32:03.750 325 12360.00 55.30 55185.90 88888.00 2007-11-21 06:32:03.875 325 12360.00 55.27 55185.88 88888.00 2007-11-21 06:32:04.000 325 12360.05 55.25 55185.82 88888.00 2007-11-21 06:32:04.125 325 12360.05 55.23 55185.82 88888.00 2007-11-21 06:32:04.250 325 12359.90 55.17 55185.72 88888.00 2007-11-21 06:32:04.375 325 12359.85 55.15 55185.72 88888.00 2007-11-21 06:32:04.500 325 12359.83 55.17 55185.72 88888.00 2007-11-21 06:32:04.625 325 12359.80 55.17 55185.72 88888.00 2007-11-21 06:32:04.750 325 12359.77 55.23 55185.72 88888.00 2007-11-21 06:32:04.875 325 12359.67 55.20 55185.65 88888.00 2007-11-21 06:32:05.000 325 12359.60 55.15 55185.62 88888.00 2007-11-21 06:32:05.125 325 12359.60 55.20 55185.65 88888.00 2007-11-21 06:32:05.250 325 12359.60 55.12 55185.62 88888.00 2007-11-21 06:32:05.375 325 12359.55 55.08 55185.57 88888.00 2007-11-21 06:32:05.500 325 12359.50 55.15 55185.57 88888.00 2007-11-21 06:32:05.625 325 12359.42 55.12 55185.55 88888.00 2007-11-21 06:32:05.750 325 12359.50 55.15 55185.55 88888.00 2007-11-21 06:32:05.875 325 12359.42 55.15 55185.50 88888.00 2007-11-21 06:32:06.000 325 12359.30 55.17 55185.45 88888.00 2007-11-21 06:32:06.125 325 12359.25 55.12 55185.47 88888.00 2007-11-21 06:32:06.250 325 12359.23 55.08 55185.45 88888.00 2007-11-21 06:32:06.375 325 12359.17 55.10 55185.43 88888.00 2007-11-21 06:32:06.500 325 12359.10 55.08 55185.38 88888.00 2007-11-21 06:32:06.625 325 12359.15 55.10 55185.40 88888.00 2007-11-21 06:32:06.750 325 12359.12 55.05 55185.35 88888.00 2007-11-21 06:32:06.875 325 12359.08 55.00 55185.30 88888.00 2007-11-21 06:32:07.000 325 12359.05 55.05 55185.30 88888.00 2007-11-21 06:32:07.125 325 12359.10 55.08 55185.30 88888.00 2007-11-21 06:32:07.250 325 12359.00 54.98 55185.28 88888.00 2007-11-21 06:32:07.375 325 12358.88 54.92 55185.20 88888.00 2007-11-21 06:32:07.500 325 12358.83 55.00 55185.18 88888.00 2007-11-21 06:32:07.625 325 12358.88 54.98 55185.18 88888.00 2007-11-21 06:32:07.750 325 12358.83 54.98 55185.15 88888.00 2007-11-21 06:32:07.875 325 12358.77 54.98 55185.15 88888.00 2007-11-21 06:32:08.000 325 12358.77 54.98 55185.10 88888.00 2007-11-21 06:32:08.125 325 12358.75 55.00 55185.10 88888.00 2007-11-21 06:32:08.250 325 12358.62 54.95 55185.05 88888.00 2007-11-21 06:32:08.375 325 12358.55 54.95 55185.03 88888.00 2007-11-21 06:32:08.500 325 12358.50 54.95 55185.00 88888.00 2007-11-21 06:32:08.625 325 12358.45 54.95 55185.00 88888.00 2007-11-21 06:32:08.750 325 12358.42 54.92 55184.95 88888.00 2007-11-21 06:32:08.875 325 12358.38 54.90 55184.95 88888.00 2007-11-21 06:32:09.000 325 12358.35 54.92 55184.93 88888.00 2007-11-21 06:32:09.125 325 12358.38 54.95 55184.90 88888.00 2007-11-21 06:32:09.250 325 12358.35 54.90 55184.88 88888.00 2007-11-21 06:32:09.375 325 12358.27 54.85 55184.82 88888.00 2007-11-21 06:32:09.500 325 12358.15 54.80 55184.82 88888.00 2007-11-21 06:32:09.625 325 12358.15 54.88 55184.85 88888.00 2007-11-21 06:32:09.750 325 12358.17 54.90 55184.85 88888.00 2007-11-21 06:32:09.875 325 12358.10 54.85 55184.80 88888.00 2007-11-21 06:32:10.000 325 12358.10 54.83 55184.80 88888.00 2007-11-21 06:32:10.125 325 12357.98 54.75 55184.72 88888.00 2007-11-21 06:32:10.250 325 12357.85 54.70 55184.68 88888.00 2007-11-21 06:32:10.375 325 12357.83 54.70 55184.65 88888.00 2007-11-21 06:32:10.500 325 12357.83 54.70 55184.68 88888.00 2007-11-21 06:32:10.625 325 12357.75 54.70 55184.65 88888.00 2007-11-21 06:32:10.750 325 12357.60 54.73 55184.60 88888.00 2007-11-21 06:32:10.875 325 12357.60 54.75 55184.57 88888.00 2007-11-21 06:32:11.000 325 12357.60 54.70 55184.53 88888.00 2007-11-21 06:32:11.125 325 12357.65 54.73 55184.55 88888.00 2007-11-21 06:32:11.250 325 12357.55 54.67 55184.47 88888.00 2007-11-21 06:32:11.375 325 12357.52 54.65 55184.47 88888.00 2007-11-21 06:32:11.500 325 12357.50 54.62 55184.45 88888.00 2007-11-21 06:32:11.625 325 12357.48 54.65 55184.45 88888.00 2007-11-21 06:32:11.750 325 12357.42 54.60 55184.38 88888.00 2007-11-21 06:32:11.875 325 12357.35 54.55 55184.35 88888.00 2007-11-21 06:32:12.000 325 12357.30 54.55 55184.30 88888.00 2007-11-21 06:32:12.125 325 12357.35 54.60 55184.32 88888.00 2007-11-21 06:32:12.250 325 12357.27 54.60 55184.30 88888.00 2007-11-21 06:32:12.375 325 12357.17 54.55 55184.25 88888.00 2007-11-21 06:32:12.500 325 12357.12 54.55 55184.22 88888.00 2007-11-21 06:32:12.625 325 12357.10 54.50 55184.20 88888.00 2007-11-21 06:32:12.750 325 12357.00 54.52 55184.15 88888.00 2007-11-21 06:32:12.875 325 12356.95 54.48 55184.10 88888.00 2007-11-21 06:32:13.000 325 12357.02 54.48 55184.07 88888.00 2007-11-21 06:32:13.125 325 12357.02 54.48 55184.07 88888.00 2007-11-21 06:32:13.250 325 12357.02 54.52 55184.07 88888.00 2007-11-21 06:32:13.375 325 12356.95 54.50 55184.03 88888.00 2007-11-21 06:32:13.500 325 12356.85 54.45 55184.00 88888.00 2007-11-21 06:32:13.625 325 12356.77 54.45 55183.95 88888.00 2007-11-21 06:32:13.750 325 12356.80 54.52 55183.95 88888.00 2007-11-21 06:32:13.875 325 12356.80 54.52 55183.93 88888.00 2007-11-21 06:32:14.000 325 12356.73 54.45 55183.82 88888.00 2007-11-21 06:32:14.125 325 12356.62 54.42 55183.82 88888.00 2007-11-21 06:32:14.250 325 12356.58 54.35 55183.80 88888.00 2007-11-21 06:32:14.375 325 12356.60 54.33 55183.80 88888.00 2007-11-21 06:32:14.500 325 12356.60 54.35 55183.75 88888.00 2007-11-21 06:32:14.625 325 12356.55 54.27 55183.70 88888.00 2007-11-21 06:32:14.750 325 12356.48 54.23 55183.68 88888.00 2007-11-21 06:32:14.875 325 12356.40 54.15 55183.65 88888.00 2007-11-21 06:32:15.000 325 12356.42 54.20 55183.68 88888.00 2007-11-21 06:32:15.125 325 12356.50 54.23 55183.68 88888.00 2007-11-21 06:32:15.250 325 12356.45 54.17 55183.60 88888.00 2007-11-21 06:32:15.375 325 12356.30 54.08 55183.55 88888.00 2007-11-21 06:32:15.500 325 12356.20 54.00 55183.53 88888.00 2007-11-21 06:32:15.625 325 12356.23 53.98 55183.55 88888.00 2007-11-21 06:32:15.750 325 12356.17 53.90 55183.50 88888.00 2007-11-21 06:32:15.875 325 12356.10 53.85 55183.47 88888.00 2007-11-21 06:32:16.000 325 12356.20 53.88 55183.47 88888.00 2007-11-21 06:32:16.125 325 12356.17 53.77 55183.47 88888.00 2007-11-21 06:32:16.250 325 12356.10 53.67 55183.45 88888.00 2007-11-21 06:32:16.375 325 12356.10 53.67 55183.43 88888.00 2007-11-21 06:32:16.500 325 12356.15 53.67 55183.40 88888.00 2007-11-21 06:32:16.625 325 12356.15 53.62 55183.32 88888.00 2007-11-21 06:32:16.750 325 12356.08 53.55 55183.28 88888.00 2007-11-21 06:32:16.875 325 12355.92 53.45 55183.25 88888.00 2007-11-21 06:32:17.000 325 12355.85 53.40 55183.22 88888.00 2007-11-21 06:32:17.125 325 12355.83 53.38 55183.20 88888.00 2007-11-21 06:32:17.250 325 12355.80 53.35 55183.15 88888.00 2007-11-21 06:32:17.375 325 12355.77 53.30 55183.12 88888.00 2007-11-21 06:32:17.500 325 12355.65 53.20 55183.05 88888.00 2007-11-21 06:32:17.625 325 12355.60 53.17 55183.05 88888.00 2007-11-21 06:32:17.750 325 12355.60 53.17 55183.05 88888.00 2007-11-21 06:32:17.875 325 12355.62 53.17 55183.03 88888.00 2007-11-21 06:32:18.000 325 12355.62 53.08 55183.03 88888.00 2007-11-21 06:32:18.125 325 12355.58 53.08 55183.00 88888.00 2007-11-21 06:32:18.250 325 12355.62 53.10 55183.00 88888.00 2007-11-21 06:32:18.375 325 12355.62 53.02 55183.00 88888.00 2007-11-21 06:32:18.500 325 12355.65 53.00 55182.95 88888.00 2007-11-21 06:32:18.625 325 12355.60 52.95 55182.90 88888.00 2007-11-21 06:32:18.750 325 12355.55 52.92 55182.90 88888.00 2007-11-21 06:32:18.875 325 12355.52 52.85 55182.85 88888.00 2007-11-21 06:32:19.000 325 12355.58 52.83 55182.82 88888.00 2007-11-21 06:32:19.125 325 12355.52 52.75 55182.78 88888.00 2007-11-21 06:32:19.250 325 12355.52 52.73 55182.78 88888.00 2007-11-21 06:32:19.375 325 12355.55 52.67 55182.78 88888.00 2007-11-21 06:32:19.500 325 12355.60 52.62 55182.72 88888.00 2007-11-21 06:32:19.625 325 12355.62 52.62 55182.72 88888.00 2007-11-21 06:32:19.750 325 12355.65 52.62 55182.68 88888.00 2007-11-21 06:32:19.875 325 12355.60 52.60 55182.60 88888.00 2007-11-21 06:32:20.000 325 12355.55 52.50 55182.60 88888.00 2007-11-21 06:32:20.125 325 12355.48 52.45 55182.57 88888.00 2007-11-21 06:32:20.250 325 12355.48 52.38 55182.53 88888.00 2007-11-21 06:32:20.375 325 12355.50 52.33 55182.47 88888.00 2007-11-21 06:32:20.500 325 12355.50 52.33 55182.47 88888.00 2007-11-21 06:32:20.625 325 12355.52 52.33 55182.45 88888.00 2007-11-21 06:32:20.750 325 12355.50 52.40 55182.45 88888.00 2007-11-21 06:32:20.875 325 12355.52 52.40 55182.40 88888.00 2007-11-21 06:32:21.000 325 12355.50 52.30 55182.32 88888.00 2007-11-21 06:32:21.125 325 12355.52 52.27 55182.30 88888.00 2007-11-21 06:32:21.250 325 12355.50 52.25 55182.28 88888.00 2007-11-21 06:32:21.375 325 12355.42 52.25 55182.22 88888.00 2007-11-21 06:32:21.500 325 12355.42 52.23 55182.20 88888.00 2007-11-21 06:32:21.625 325 12355.42 52.17 55182.18 88888.00 2007-11-21 06:32:21.750 325 12355.42 52.15 55182.12 88888.00 2007-11-21 06:32:21.875 325 12355.45 52.15 55182.07 88888.00 2007-11-21 06:32:22.000 325 12355.50 52.15 55182.07 88888.00 2007-11-21 06:32:22.125 325 12355.50 52.12 55182.07 88888.00 2007-11-21 06:32:22.250 325 12355.45 52.15 55182.03 88888.00 2007-11-21 06:32:22.375 325 12355.42 52.10 55181.97 88888.00 2007-11-21 06:32:22.500 325 12355.42 52.02 55181.93 88888.00 2007-11-21 06:32:22.625 325 12355.40 52.08 55181.90 88888.00 2007-11-21 06:32:22.750 325 12355.35 52.08 55181.85 88888.00 2007-11-21 06:32:22.875 325 12355.35 52.08 55181.85 88888.00 2007-11-21 06:32:23.000 325 12355.35 52.08 55181.82 88888.00 2007-11-21 06:32:23.125 325 12355.33 52.05 55181.82 88888.00 2007-11-21 06:32:23.250 325 12355.33 52.00 55181.80 88888.00 2007-11-21 06:32:23.375 325 12355.30 52.05 55181.72 88888.00 2007-11-21 06:32:23.500 325 12355.33 52.05 55181.72 88888.00 2007-11-21 06:32:23.625 325 12355.38 52.08 55181.72 88888.00 2007-11-21 06:32:23.750 325 12355.35 52.05 55181.70 88888.00 2007-11-21 06:32:23.875 325 12355.35 52.00 55181.62 88888.00 2007-11-21 06:32:24.000 325 12355.38 52.05 55181.62 88888.00 2007-11-21 06:32:24.125 325 12355.35 52.08 55181.60 88888.00 2007-11-21 06:32:24.250 325 12355.30 51.98 55181.50 88888.00 2007-11-21 06:32:24.375 325 12355.33 51.98 55181.45 88888.00 2007-11-21 06:32:24.500 325 12355.40 52.00 55181.45 88888.00 2007-11-21 06:32:24.625 325 12355.42 52.02 55181.43 88888.00 2007-11-21 06:32:24.750 325 12355.38 52.00 55181.38 88888.00 2007-11-21 06:32:24.875 325 12355.38 52.00 55181.32 88888.00 2007-11-21 06:32:25.000 325 12355.38 52.02 55181.32 88888.00 2007-11-21 06:32:25.125 325 12355.42 52.08 55181.30 88888.00 2007-11-21 06:32:25.250 325 12355.38 52.05 55181.28 88888.00 2007-11-21 06:32:25.375 325 12355.35 52.05 55181.22 88888.00 2007-11-21 06:32:25.500 325 12355.38 52.05 55181.20 88888.00 2007-11-21 06:32:25.625 325 12355.40 52.08 55181.18 88888.00 2007-11-21 06:32:25.750 325 12355.45 52.10 55181.15 88888.00 2007-11-21 06:32:25.875 325 12355.50 52.15 55181.15 88888.00 2007-11-21 06:32:26.000 325 12355.52 52.12 55181.07 88888.00 2007-11-21 06:32:26.125 325 12355.58 52.08 55181.07 88888.00 2007-11-21 06:32:26.250 325 12355.60 52.12 55181.05 88888.00 2007-11-21 06:32:26.375 325 12355.58 52.10 55181.03 88888.00 2007-11-21 06:32:26.500 325 12355.55 52.08 55180.97 88888.00 2007-11-21 06:32:26.625 325 12355.52 52.10 55180.90 88888.00 2007-11-21 06:32:26.750 325 12355.50 52.10 55180.88 88888.00 2007-11-21 06:32:26.875 325 12355.50 52.10 55180.85 88888.00 2007-11-21 06:32:27.000 325 12355.52 52.05 55180.80 88888.00 2007-11-21 06:32:27.125 325 12355.50 52.00 55180.78 88888.00 2007-11-21 06:32:27.250 325 12355.48 51.98 55180.75 88888.00 2007-11-21 06:32:27.375 325 12355.52 52.00 55180.72 88888.00 2007-11-21 06:32:27.500 325 12355.52 52.08 55180.68 88888.00 2007-11-21 06:32:27.625 325 12355.45 52.12 55180.65 88888.00 2007-11-21 06:32:27.750 325 12355.38 52.05 55180.62 88888.00 2007-11-21 06:32:27.875 325 12355.33 52.02 55180.57 88888.00 2007-11-21 06:32:28.000 325 12355.42 52.05 55180.55 88888.00 2007-11-21 06:32:28.125 325 12355.38 52.05 55180.55 88888.00 2007-11-21 06:32:28.250 325 12355.33 52.08 55180.53 88888.00 2007-11-21 06:32:28.375 325 12355.35 52.12 55180.55 88888.00 2007-11-21 06:32:28.500 325 12355.33 52.15 55180.50 88888.00 2007-11-21 06:32:28.625 325 12355.33 52.15 55180.47 88888.00 2007-11-21 06:32:28.750 325 12355.35 52.15 55180.47 88888.00 2007-11-21 06:32:28.875 325 12355.20 52.12 55180.38 88888.00 2007-11-21 06:32:29.000 325 12355.10 52.05 55180.35 88888.00 2007-11-21 06:32:29.125 325 12355.10 52.05 55180.32 88888.00 2007-11-21 06:32:29.250 325 12355.20 52.15 55180.38 88888.00 2007-11-21 06:32:29.375 325 12355.20 52.20 55180.35 88888.00 2007-11-21 06:32:29.500 325 12355.05 52.23 55180.32 88888.00 2007-11-21 06:32:29.625 325 12354.90 52.12 55180.28 88888.00 2007-11-21 06:32:29.750 325 12354.85 52.20 55180.25 88888.00 2007-11-21 06:32:29.875 325 12354.85 52.27 55180.25 88888.00 2007-11-21 06:32:30.000 325 12354.80 52.27 55180.22 88888.00 2007-11-21 06:32:30.125 325 12354.65 52.27 55180.20 88888.00 2007-11-21 06:32:30.250 325 12354.65 52.25 55180.20 88888.00 2007-11-21 06:32:30.375 325 12354.55 52.17 55180.10 88888.00 2007-11-21 06:32:30.500 325 12354.42 52.20 55180.07 88888.00 2007-11-21 06:32:30.625 325 12354.45 52.33 55180.12 88888.00 2007-11-21 06:32:30.750 325 12354.45 52.33 55180.07 88888.00 2007-11-21 06:32:30.875 325 12354.48 52.27 55180.03 88888.00 2007-11-21 06:32:31.000 325 12354.40 52.27 55180.00 88888.00 2007-11-21 06:32:31.125 325 12354.38 52.30 55180.03 88888.00 2007-11-21 06:32:31.250 325 12354.30 52.25 55179.97 88888.00 2007-11-21 06:32:31.375 325 12354.20 52.20 55179.95 88888.00 2007-11-21 06:32:31.500 325 12354.25 52.17 55179.90 88888.00 2007-11-21 06:32:31.625 325 12354.27 52.20 55179.90 88888.00 2007-11-21 06:32:31.750 325 12354.15 52.15 55179.85 88888.00 2007-11-21 06:32:31.875 325 12354.10 52.17 55179.85 88888.00 2007-11-21 06:32:32.000 325 12354.10 52.20 55179.82 88888.00 2007-11-21 06:32:32.125 325 12354.08 52.23 55179.78 88888.00 2007-11-21 06:32:32.250 325 12354.08 52.23 55179.75 88888.00 2007-11-21 06:32:32.375 325 12354.05 52.17 55179.70 88888.00 2007-11-21 06:32:32.500 325 12354.10 52.12 55179.68 88888.00 2007-11-21 06:32:32.625 325 12354.17 52.15 55179.68 88888.00 2007-11-21 06:32:32.750 325 12354.15 52.23 55179.65 88888.00 2007-11-21 06:32:32.875 325 12354.15 52.25 55179.65 88888.00 2007-11-21 06:32:33.000 325 12354.12 52.23 55179.57 88888.00 2007-11-21 06:32:33.125 325 12354.08 52.20 55179.53 88888.00 2007-11-21 06:32:33.250 325 12354.08 52.27 55179.50 88888.00 2007-11-21 06:32:33.375 325 12354.10 52.23 55179.47 88888.00 2007-11-21 06:32:33.500 325 12354.08 52.25 55179.45 88888.00 2007-11-21 06:32:33.625 325 12354.08 52.25 55179.40 88888.00 2007-11-21 06:32:33.750 325 12354.10 52.27 55179.38 88888.00 2007-11-21 06:32:33.875 325 12354.08 52.33 55179.32 88888.00 2007-11-21 06:32:34.000 325 12354.05 52.33 55179.28 88888.00 2007-11-21 06:32:34.125 325 12354.08 52.30 55179.25 88888.00 2007-11-21 06:32:34.250 325 12354.00 52.35 55179.22 88888.00 2007-11-21 06:32:34.375 325 12353.98 52.42 55179.20 88888.00 2007-11-21 06:32:34.500 325 12353.92 52.52 55179.15 88888.00 2007-11-21 06:32:34.625 325 12353.90 52.58 55179.10 88888.00 2007-11-21 06:32:34.750 325 12353.95 52.58 55179.07 88888.00 2007-11-21 06:32:34.875 325 12353.95 52.60 55179.05 88888.00 2007-11-21 06:32:35.000 325 12353.98 52.65 55178.97 88888.00 2007-11-21 06:32:35.125 325 12353.90 52.73 55178.97 88888.00 2007-11-21 06:32:35.250 325 12353.90 52.80 55178.95 88888.00 2007-11-21 06:32:35.375 325 12354.00 52.88 55178.93 88888.00 2007-11-21 06:32:35.500 325 12353.95 52.90 55178.90 88888.00 2007-11-21 06:32:35.625 325 12353.90 52.90 55178.82 88888.00 2007-11-21 06:32:35.750 325 12353.88 52.90 55178.82 88888.00 2007-11-21 06:32:35.875 325 12353.92 53.00 55178.78 88888.00 2007-11-21 06:32:36.000 325 12353.98 53.12 55178.75 88888.00 2007-11-21 06:32:36.125 325 12353.92 53.17 55178.70 88888.00 2007-11-21 06:32:36.250 325 12353.83 53.23 55178.68 88888.00 2007-11-21 06:32:36.375 325 12353.73 53.27 55178.62 88888.00 2007-11-21 06:32:36.500 325 12353.70 53.33 55178.62 88888.00 2007-11-21 06:32:36.625 325 12353.73 53.45 55178.60 88888.00 2007-11-21 06:32:36.750 325 12353.70 53.52 55178.57 88888.00 2007-11-21 06:32:36.875 325 12353.62 53.60 55178.53 88888.00 2007-11-21 06:32:37.000 325 12353.60 53.60 55178.47 88888.00 2007-11-21 06:32:37.125 325 12353.48 53.62 55178.43 88888.00 2007-11-21 06:32:37.250 325 12353.45 53.65 55178.43 88888.00 2007-11-21 06:32:37.375 325 12353.40 53.75 55178.40 88888.00 2007-11-21 06:32:37.500 325 12353.40 53.80 55178.43 88888.00 2007-11-21 06:32:37.625 325 12353.30 53.80 55178.35 88888.00 2007-11-21 06:32:37.750 325 12353.23 53.73 55178.28 88888.00 2007-11-21 06:32:37.875 325 12353.12 53.75 55178.28 88888.00 2007-11-21 06:32:38.000 325 12353.12 53.83 55178.28 88888.00 2007-11-21 06:32:38.125 325 12353.12 53.90 55178.28 88888.00 2007-11-21 06:32:38.250 325 12353.20 53.92 55178.22 88888.00 2007-11-21 06:32:38.375 325 12353.12 53.90 55178.20 88888.00 2007-11-21 06:32:38.500 325 12353.05 53.92 55178.22 88888.00 2007-11-21 06:32:38.625 325 12353.05 53.98 55178.18 88888.00 2007-11-21 06:32:38.750 325 12353.00 53.95 55178.12 88888.00 2007-11-21 06:32:38.875 325 12352.92 53.88 55178.07 88888.00 2007-11-21 06:32:39.000 325 12352.92 53.88 55178.03 88888.00 2007-11-21 06:32:39.125 325 12352.92 53.88 55178.00 88888.00 2007-11-21 06:32:39.250 325 12352.90 53.90 55178.03 88888.00 2007-11-21 06:32:39.375 325 12352.90 53.95 55178.03 88888.00 2007-11-21 06:32:39.500 325 12352.95 53.98 55177.97 88888.00 2007-11-21 06:32:39.625 325 12352.88 53.88 55177.90 88888.00 2007-11-21 06:32:39.750 325 12352.90 53.83 55177.85 88888.00 2007-11-21 06:32:39.875 325 12352.90 53.80 55177.85 88888.00 2007-11-21 06:32:40.000 325 12352.83 53.77 55177.82 88888.00 2007-11-21 06:32:40.125 325 12352.83 53.67 55177.78 88888.00 2007-11-21 06:32:40.250 325 12352.88 53.65 55177.75 88888.00 2007-11-21 06:32:40.375 325 12352.92 53.73 55177.75 88888.00 2007-11-21 06:32:40.500 325 12352.92 53.73 55177.70 88888.00 2007-11-21 06:32:40.625 325 12352.92 53.70 55177.65 88888.00 2007-11-21 06:32:40.750 325 12352.92 53.65 55177.62 88888.00 2007-11-21 06:32:40.875 325 12352.88 53.60 55177.57 88888.00 2007-11-21 06:32:41.000 325 12352.90 53.60 55177.55 88888.00 2007-11-21 06:32:41.125 325 12353.08 53.65 55177.55 88888.00 2007-11-21 06:32:41.250 325 12353.08 53.60 55177.45 88888.00 2007-11-21 06:32:41.375 325 12353.00 53.60 55177.43 88888.00 2007-11-21 06:32:41.500 325 12353.02 53.65 55177.43 88888.00 2007-11-21 06:32:41.625 325 12353.15 53.65 55177.40 88888.00 2007-11-21 06:32:41.750 325 12353.15 53.62 55177.35 88888.00 2007-11-21 06:32:41.875 325 12353.12 53.65 55177.32 88888.00 2007-11-21 06:32:42.000 325 12353.08 53.65 55177.28 88888.00 2007-11-21 06:32:42.125 325 12353.10 53.62 55177.22 88888.00 2007-11-21 06:32:42.250 325 12353.08 53.62 55177.18 88888.00 2007-11-21 06:32:42.375 325 12353.10 53.70 55177.15 88888.00 2007-11-21 06:32:42.500 325 12353.17 53.73 55177.12 88888.00 2007-11-21 06:32:42.625 325 12353.23 53.73 55177.10 88888.00 2007-11-21 06:32:42.750 325 12353.25 53.75 55177.07 88888.00 2007-11-21 06:32:42.875 325 12353.30 53.75 55177.03 88888.00 2007-11-21 06:32:43.000 325 12353.33 53.73 55176.95 88888.00 2007-11-21 06:32:43.125 325 12353.35 53.75 55176.97 88888.00 2007-11-21 06:32:43.250 325 12353.35 53.75 55176.93 88888.00 2007-11-21 06:32:43.375 325 12353.35 53.75 55176.90 88888.00 2007-11-21 06:32:43.500 325 12353.38 53.75 55176.82 88888.00 2007-11-21 06:32:43.625 325 12353.48 53.80 55176.85 88888.00 2007-11-21 06:32:43.750 325 12353.48 53.88 55176.85 88888.00 2007-11-21 06:32:43.875 325 12353.40 53.88 55176.80 88888.00 2007-11-21 06:32:44.000 325 12353.38 53.80 55176.72 88888.00 2007-11-21 06:32:44.125 325 12353.30 53.75 55176.68 88888.00 2007-11-21 06:32:44.250 325 12353.48 53.85 55176.68 88888.00 2007-11-21 06:32:44.375 325 12353.60 53.90 55176.65 88888.00 2007-11-21 06:32:44.500 325 12353.60 53.90 55176.60 88888.00 2007-11-21 06:32:44.625 325 12353.55 53.83 55176.53 88888.00 2007-11-21 06:32:44.750 325 12353.58 53.85 55176.47 88888.00 2007-11-21 06:32:44.875 325 12353.62 53.90 55176.47 88888.00 2007-11-21 06:32:45.000 325 12353.65 53.88 55176.40 88888.00 2007-11-21 06:32:45.125 325 12353.75 53.90 55176.40 88888.00 2007-11-21 06:32:45.250 325 12353.77 53.85 55176.35 88888.00 2007-11-21 06:32:45.375 325 12353.83 53.92 55176.32 88888.00 2007-11-21 06:32:45.500 325 12353.83 53.95 55176.30 88888.00 2007-11-21 06:32:45.625 325 12353.77 53.88 55176.25 88888.00 2007-11-21 06:32:45.750 325 12353.73 53.80 55176.20 88888.00 2007-11-21 06:32:45.875 325 12353.75 53.83 55176.18 88888.00 2007-11-21 06:32:46.000 325 12353.83 53.85 55176.12 88888.00 2007-11-21 06:32:46.125 325 12353.90 53.85 55176.05 88888.00 2007-11-21 06:32:46.250 325 12353.92 53.75 55175.97 88888.00 2007-11-21 06:32:46.375 325 12354.00 53.85 55175.97 88888.00 2007-11-21 06:32:46.500 325 12354.15 53.92 55175.95 88888.00 2007-11-21 06:32:46.625 325 12354.25 53.92 55175.88 88888.00 2007-11-21 06:32:46.750 325 12354.23 53.88 55175.80 88888.00 2007-11-21 06:32:46.875 325 12354.12 53.80 55175.72 88888.00 2007-11-21 06:32:47.000 325 12354.17 53.85 55175.70 88888.00 2007-11-21 06:32:47.125 325 12354.27 53.90 55175.68 88888.00 2007-11-21 06:32:47.250 325 12354.38 53.98 55175.62 88888.00 2007-11-21 06:32:47.375 325 12354.45 53.98 55175.60 88888.00 2007-11-21 06:32:47.500 325 12354.48 53.92 55175.57 88888.00 2007-11-21 06:32:47.625 325 12354.45 53.88 55175.50 88888.00 2007-11-21 06:32:47.750 325 12354.38 53.85 55175.43 88888.00 2007-11-21 06:32:47.875 325 12354.42 53.85 55175.43 88888.00 2007-11-21 06:32:48.000 325 12354.55 53.83 55175.40 88888.00 2007-11-21 06:32:48.125 325 12354.58 53.80 55175.32 88888.00 2007-11-21 06:32:48.250 325 12354.55 53.73 55175.28 88888.00 2007-11-21 06:32:48.375 325 12354.67 53.80 55175.25 88888.00 2007-11-21 06:32:48.500 325 12354.77 53.88 55175.22 88888.00 2007-11-21 06:32:48.625 325 12354.90 53.77 55175.18 88888.00 2007-11-21 06:32:48.750 325 12354.85 53.70 55175.07 88888.00 2007-11-21 06:32:48.875 325 12354.90 53.67 55174.97 88888.00 2007-11-21 06:32:49.000 325 12354.98 53.67 55175.00 88888.00 2007-11-21 06:32:49.125 325 12355.10 53.67 55175.03 88888.00 2007-11-21 06:32:49.250 325 12355.12 53.62 55174.95 88888.00 2007-11-21 06:32:49.375 325 12355.08 53.55 55174.90 88888.00 2007-11-21 06:32:49.500 325 12355.15 53.52 55174.85 88888.00 2007-11-21 06:32:49.625 325 12355.27 53.48 55174.82 88888.00 2007-11-21 06:32:49.750 325 12355.30 53.40 55174.72 88888.00 2007-11-21 06:32:49.875 325 12355.25 53.35 55174.70 88888.00 2007-11-21 06:32:50.000 325 12355.30 53.35 55174.65 88888.00 2007-11-21 06:32:50.125 325 12355.38 53.33 55174.60 88888.00 2007-11-21 06:32:50.250 325 12355.33 53.23 55174.55 88888.00 2007-11-21 06:32:50.375 325 12355.38 53.17 55174.50 88888.00 2007-11-21 06:32:50.500 325 12355.40 53.10 55174.45 88888.00 2007-11-21 06:32:50.625 325 12355.48 53.12 55174.47 88888.00 2007-11-21 06:32:50.750 325 12355.52 53.08 55174.43 88888.00 2007-11-21 06:32:50.875 325 12355.62 53.00 55174.38 88888.00 2007-11-21 06:32:51.000 325 12355.65 52.95 55174.30 88888.00 2007-11-21 06:32:51.125 325 12355.62 52.90 55174.28 88888.00 2007-11-21 06:32:51.250 325 12355.65 52.83 55174.28 88888.00 2007-11-21 06:32:51.375 325 12355.77 52.83 55174.22 88888.00 2007-11-21 06:32:51.500 325 12355.83 52.77 55174.20 88888.00 2007-11-21 06:32:51.625 325 12355.85 52.77 55174.10 88888.00 2007-11-21 06:32:51.750 325 12355.92 52.77 55174.07 88888.00 2007-11-21 06:32:51.875 325 12355.92 52.73 55173.97 88888.00 2007-11-21 06:32:52.000 325 12355.92 52.70 55173.97 88888.00 2007-11-21 06:32:52.125 325 12356.02 52.67 55173.93 88888.00 2007-11-21 06:32:52.250 325 12356.02 52.65 55173.90 88888.00 2007-11-21 06:32:52.375 325 12356.05 52.67 55173.85 88888.00 2007-11-21 06:32:52.500 325 12356.08 52.62 55173.75 88888.00 2007-11-21 06:32:52.625 325 12356.10 52.65 55173.75 88888.00 2007-11-21 06:32:52.750 325 12356.15 52.77 55173.72 88888.00 2007-11-21 06:32:52.875 325 12356.17 52.80 55173.68 88888.00 2007-11-21 06:32:53.000 325 12356.20 52.77 55173.62 88888.00 2007-11-21 06:32:53.125 325 12356.23 52.85 55173.62 88888.00 2007-11-21 06:32:53.250 325 12356.23 52.88 55173.60 88888.00 2007-11-21 06:32:53.375 325 12356.25 52.90 55173.53 88888.00 2007-11-21 06:32:53.500 325 12356.30 52.92 55173.47 88888.00 2007-11-21 06:32:53.625 325 12356.35 52.98 55173.45 88888.00 2007-11-21 06:32:53.750 325 12356.38 53.05 55173.45 88888.00 2007-11-21 06:32:53.875 325 12356.35 53.05 55173.40 88888.00 2007-11-21 06:32:54.000 325 12356.42 53.12 55173.35 88888.00 2007-11-21 06:32:54.125 325 12356.42 53.17 55173.28 88888.00 2007-11-21 06:32:54.250 325 12356.48 53.15 55173.22 88888.00 2007-11-21 06:32:54.375 325 12356.48 53.23 55173.22 88888.00 2007-11-21 06:32:54.500 325 12356.50 53.33 55173.18 88888.00 2007-11-21 06:32:54.625 325 12356.65 53.42 55173.15 88888.00 2007-11-21 06:32:54.750 325 12356.62 53.42 55173.12 88888.00 2007-11-21 06:32:54.875 325 12356.60 53.50 55173.05 88888.00 2007-11-21 06:32:55.000 325 12356.60 53.52 55173.03 88888.00 2007-11-21 06:32:55.125 325 12356.52 53.58 55172.97 88888.00 2007-11-21 06:32:55.250 325 12356.55 53.62 55172.95 88888.00 2007-11-21 06:32:55.375 325 12356.65 53.70 55172.95 88888.00 2007-11-21 06:32:55.500 325 12356.62 53.77 55172.90 88888.00 2007-11-21 06:32:55.625 325 12356.60 53.73 55172.85 88888.00 2007-11-21 06:32:55.750 325 12356.62 53.75 55172.82 88888.00 2007-11-21 06:32:55.875 325 12356.58 53.80 55172.78 88888.00 2007-11-21 06:32:56.000 325 12356.52 53.90 55172.70 88888.00 2007-11-21 06:32:56.125 325 12356.55 53.90 55172.68 88888.00 2007-11-21 06:32:56.250 325 12356.67 53.95 55172.68 88888.00 2007-11-21 06:32:56.375 325 12356.73 53.95 55172.65 88888.00 2007-11-21 06:32:56.500 325 12356.65 53.92 55172.65 88888.00 2007-11-21 06:32:56.625 325 12356.58 53.90 55172.55 88888.00 2007-11-21 06:32:56.750 325 12356.52 53.88 55172.53 88888.00 2007-11-21 06:32:56.875 325 12356.48 53.92 55172.47 88888.00 2007-11-21 06:32:57.000 325 12356.48 53.98 55172.47 88888.00 2007-11-21 06:32:57.125 325 12356.42 53.90 55172.45 88888.00 2007-11-21 06:32:57.250 325 12356.38 53.90 55172.43 88888.00 2007-11-21 06:32:57.375 325 12356.40 53.85 55172.40 88888.00 2007-11-21 06:32:57.500 325 12356.42 53.83 55172.35 88888.00 2007-11-21 06:32:57.625 325 12356.42 53.77 55172.32 88888.00 2007-11-21 06:32:57.750 325 12356.42 53.75 55172.30 88888.00 2007-11-21 06:32:57.875 325 12356.50 53.85 55172.30 88888.00 2007-11-21 06:32:58.000 325 12356.60 53.88 55172.28 88888.00 2007-11-21 06:32:58.125 325 12356.60 53.80 55172.25 88888.00 2007-11-21 06:32:58.250 325 12356.50 53.75 55172.20 88888.00 2007-11-21 06:32:58.375 325 12356.60 53.75 55172.15 88888.00 2007-11-21 06:32:58.500 325 12356.60 53.75 55172.10 88888.00 2007-11-21 06:32:58.625 325 12356.62 53.67 55172.10 88888.00 2007-11-21 06:32:58.750 325 12356.58 53.62 55172.07 88888.00 2007-11-21 06:32:58.875 325 12356.65 53.62 55172.05 88888.00 2007-11-21 06:32:59.000 325 12356.75 53.60 55172.03 88888.00 2007-11-21 06:32:59.125 325 12356.73 53.58 55172.00 88888.00 2007-11-21 06:32:59.250 325 12356.75 53.55 55171.97 88888.00 2007-11-21 06:32:59.375 325 12356.80 53.55 55171.93 88888.00 2007-11-21 06:32:59.500 325 12356.85 53.55 55171.93 88888.00 2007-11-21 06:32:59.625 325 12356.85 53.45 55171.90 88888.00 2007-11-21 06:32:59.750 325 12356.80 53.40 55171.85 88888.00 2007-11-21 06:32:59.875 325 12356.85 53.38 55171.85 88888.00 2007-11-21 06:33:00.000 325 12356.95 53.35 55171.85 88888.00 2007-11-21 06:33:00.125 325 12356.95 53.27 55171.78 88888.00 2007-11-21 06:33:00.250 325 12356.90 53.15 55171.68 88888.00 2007-11-21 06:33:00.375 325 12356.92 53.15 55171.65 88888.00 2007-11-21 06:33:00.500 325 12356.98 53.20 55171.68 88888.00 2007-11-21 06:33:00.625 325 12357.10 53.25 55171.65 88888.00 2007-11-21 06:33:00.750 325 12357.17 53.23 55171.62 88888.00 2007-11-21 06:33:00.875 325 12357.17 53.20 55171.60 88888.00 2007-11-21 06:33:01.000 325 12357.12 53.15 55171.55 88888.00 2007-11-21 06:33:01.125 325 12357.10 53.08 55171.53 88888.00 2007-11-21 06:33:01.250 325 12357.17 53.12 55171.53 88888.00 2007-11-21 06:33:01.375 325 12357.30 53.15 55171.47 88888.00 2007-11-21 06:33:01.500 325 12357.35 53.15 55171.43 88888.00 2007-11-21 06:33:01.625 325 12357.33 53.17 55171.40 88888.00 2007-11-21 06:33:01.750 325 12357.40 53.23 55171.38 88888.00 2007-11-21 06:33:01.875 325 12357.50 53.27 55171.38 88888.00 2007-11-21 06:33:02.000 325 12357.50 53.33 55171.35 88888.00 2007-11-21 06:33:02.125 325 12357.50 53.35 55171.30 88888.00 2007-11-21 06:33:02.250 325 12357.55 53.38 55171.28 88888.00 2007-11-21 06:33:02.375 325 12357.60 53.45 55171.25 88888.00 2007-11-21 06:33:02.500 325 12357.62 53.48 55171.25 88888.00 2007-11-21 06:33:02.625 325 12357.62 53.50 55171.20 88888.00 2007-11-21 06:33:02.750 325 12357.67 53.50 55171.18 88888.00 2007-11-21 06:33:02.875 325 12357.67 53.50 55171.10 88888.00 2007-11-21 06:33:03.000 325 12357.65 53.45 55171.07 88888.00 2007-11-21 06:33:03.125 325 12357.60 53.38 55171.03 88888.00 2007-11-21 06:33:03.250 325 12357.67 53.42 55171.03 88888.00 2007-11-21 06:33:03.375 325 12357.73 53.48 55171.00 88888.00 2007-11-21 06:33:03.500 325 12357.75 53.50 55170.97 88888.00 2007-11-21 06:33:03.625 325 12357.73 53.50 55170.93 88888.00 2007-11-21 06:33:03.750 325 12357.73 53.52 55170.95 88888.00 2007-11-21 06:33:03.875 325 12357.77 53.52 55170.90 88888.00 2007-11-21 06:33:04.000 325 12357.77 53.50 55170.85 88888.00 2007-11-21 06:33:04.125 325 12357.70 53.45 55170.78 88888.00 2007-11-21 06:33:04.250 325 12357.70 53.40 55170.72 88888.00 2007-11-21 06:33:04.375 325 12357.70 53.42 55170.75 88888.00 2007-11-21 06:33:04.500 325 12357.70 53.40 55170.75 88888.00 2007-11-21 06:33:04.625 325 12357.70 53.38 55170.72 88888.00 2007-11-21 06:33:04.750 325 12357.70 53.42 55170.70 88888.00 2007-11-21 06:33:04.875 325 12357.77 53.45 55170.70 88888.00 2007-11-21 06:33:05.000 325 12357.80 53.38 55170.68 88888.00 2007-11-21 06:33:05.125 325 12357.80 53.33 55170.62 88888.00 2007-11-21 06:33:05.250 325 12357.75 53.33 55170.60 88888.00 2007-11-21 06:33:05.375 325 12357.73 53.38 55170.57 88888.00 2007-11-21 06:33:05.500 325 12357.80 53.38 55170.53 88888.00 2007-11-21 06:33:05.625 325 12357.88 53.33 55170.50 88888.00 2007-11-21 06:33:05.750 325 12357.90 53.38 55170.47 88888.00 2007-11-21 06:33:05.875 325 12357.77 53.40 55170.47 88888.00 2007-11-21 06:33:06.000 325 12357.75 53.40 55170.40 88888.00 2007-11-21 06:33:06.125 325 12357.80 53.40 55170.40 88888.00 2007-11-21 06:33:06.250 325 12357.83 53.42 55170.43 88888.00 2007-11-21 06:33:06.375 325 12357.83 53.50 55170.40 88888.00 2007-11-21 06:33:06.500 325 12357.77 53.58 55170.40 88888.00 2007-11-21 06:33:06.625 325 12357.75 53.58 55170.38 88888.00 2007-11-21 06:33:06.750 325 12357.83 53.58 55170.32 88888.00 2007-11-21 06:33:06.875 325 12357.88 53.58 55170.32 88888.00 2007-11-21 06:33:07.000 325 12357.77 53.55 55170.28 88888.00 2007-11-21 06:33:07.125 325 12357.73 53.60 55170.30 88888.00 2007-11-21 06:33:07.250 325 12357.70 53.70 55170.28 88888.00 2007-11-21 06:33:07.375 325 12357.75 53.67 55170.22 88888.00 2007-11-21 06:33:07.500 325 12357.75 53.70 55170.22 88888.00 2007-11-21 06:33:07.625 325 12357.65 53.75 55170.20 88888.00 2007-11-21 06:33:07.750 325 12357.62 53.77 55170.20 88888.00 2007-11-21 06:33:07.875 325 12357.62 53.77 55170.18 88888.00 2007-11-21 06:33:08.000 325 12357.55 53.77 55170.12 88888.00 2007-11-21 06:33:08.125 325 12357.52 53.85 55170.15 88888.00 2007-11-21 06:33:08.250 325 12357.48 53.90 55170.12 88888.00 2007-11-21 06:33:08.375 325 12357.45 53.95 55170.12 88888.00 2007-11-21 06:33:08.500 325 12357.33 53.95 55170.10 88888.00 2007-11-21 06:33:08.625 325 12357.35 53.95 55170.10 88888.00 2007-11-21 06:33:08.750 325 12357.42 53.95 55170.07 88888.00 2007-11-21 06:33:08.875 325 12357.38 53.98 55170.05 88888.00 2007-11-21 06:33:09.000 325 12357.25 54.02 55170.05 88888.00 2007-11-21 06:33:09.125 325 12357.17 54.05 55170.00 88888.00 2007-11-21 06:33:09.250 325 12357.17 54.10 55170.00 88888.00 2007-11-21 06:33:09.375 325 12357.23 54.08 55169.97 88888.00 2007-11-21 06:33:09.500 325 12357.17 54.05 55169.95 88888.00 2007-11-21 06:33:09.625 325 12357.15 54.02 55169.90 88888.00 2007-11-21 06:33:09.750 325 12357.15 54.02 55169.90 88888.00 2007-11-21 06:33:09.875 325 12357.20 54.08 55169.88 88888.00 2007-11-21 06:33:10.000 325 12357.17 54.08 55169.85 88888.00 2007-11-21 06:33:10.125 325 12357.20 54.05 55169.85 88888.00 2007-11-21 06:33:10.250 325 12357.17 54.02 55169.82 88888.00 2007-11-21 06:33:10.375 325 12357.23 54.05 55169.80 88888.00 2007-11-21 06:33:10.500 325 12357.35 54.05 55169.80 88888.00 2007-11-21 06:33:10.625 325 12357.33 54.02 55169.72 88888.00 2007-11-21 06:33:10.750 325 12357.30 54.02 55169.75 88888.00 2007-11-21 06:33:10.875 325 12357.42 54.10 55169.75 88888.00 2007-11-21 06:33:11.000 325 12357.50 54.08 55169.70 88888.00 2007-11-21 06:33:11.125 325 12357.52 53.98 55169.68 88888.00 2007-11-21 06:33:11.250 325 12357.52 54.00 55169.65 88888.00 2007-11-21 06:33:11.375 325 12357.60 54.02 55169.62 88888.00 2007-11-21 06:33:11.500 325 12357.73 54.08 55169.62 88888.00 2007-11-21 06:33:11.625 325 12357.75 54.02 55169.57 88888.00 2007-11-21 06:33:11.750 325 12357.73 53.98 55169.55 88888.00 2007-11-21 06:33:11.875 325 12357.77 54.02 55169.53 88888.00 2007-11-21 06:33:12.000 325 12357.88 54.08 55169.47 88888.00 2007-11-21 06:33:12.125 325 12357.92 54.10 55169.50 88888.00 2007-11-21 06:33:12.250 325 12357.88 54.08 55169.40 88888.00 2007-11-21 06:33:12.375 325 12357.98 54.10 55169.35 88888.00 2007-11-21 06:33:12.500 325 12357.95 54.02 55169.32 88888.00 2007-11-21 06:33:12.625 325 12358.02 54.02 55169.32 88888.00 2007-11-21 06:33:12.750 325 12358.15 54.08 55169.35 88888.00 2007-11-21 06:33:12.875 325 12358.27 54.12 55169.32 88888.00 2007-11-21 06:33:13.000 325 12358.35 54.05 55169.22 88888.00 2007-11-21 06:33:13.125 325 12358.35 53.98 55169.18 88888.00 2007-11-21 06:33:13.250 325 12358.42 54.08 55169.18 88888.00 2007-11-21 06:33:13.375 325 12358.55 54.12 55169.18 88888.00 2007-11-21 06:33:13.500 325 12358.58 54.05 55169.10 88888.00 2007-11-21 06:33:13.625 325 12358.60 54.00 55169.10 88888.00 2007-11-21 06:33:13.750 325 12358.70 53.95 55169.05 88888.00 2007-11-21 06:33:13.875 325 12358.73 53.92 55169.00 88888.00 2007-11-21 06:33:14.000 325 12358.77 53.95 55168.97 88888.00 2007-11-21 06:33:14.125 325 12358.88 53.95 55169.00 88888.00 2007-11-21 06:33:14.250 325 12358.92 53.92 55169.00 88888.00 2007-11-21 06:33:14.375 325 12358.95 53.92 55168.97 88888.00 2007-11-21 06:33:14.500 325 12358.98 53.92 55168.95 88888.00 2007-11-21 06:33:14.625 325 12359.10 53.88 55168.93 88888.00 2007-11-21 06:33:14.750 325 12359.20 53.85 55168.88 88888.00 2007-11-21 06:33:14.875 325 12359.20 53.80 55168.85 88888.00 2007-11-21 06:33:15.000 325 12359.20 53.75 55168.82 88888.00 2007-11-21 06:33:15.125 325 12359.25 53.77 55168.85 88888.00 2007-11-21 06:33:15.250 325 12359.25 53.73 55168.80 88888.00 2007-11-21 06:33:15.375 325 12359.27 53.73 55168.78 88888.00 2007-11-21 06:33:15.500 325 12359.38 53.70 55168.78 88888.00 2007-11-21 06:33:15.625 325 12359.40 53.62 55168.78 88888.00 2007-11-21 06:33:15.750 325 12359.50 53.62 55168.80 88888.00 2007-11-21 06:33:15.875 325 12359.60 53.58 55168.80 88888.00 2007-11-21 06:33:16.000 325 12359.58 53.50 55168.72 88888.00 2007-11-21 06:33:16.125 325 12359.58 53.50 55168.70 88888.00 2007-11-21 06:33:16.250 325 12359.52 53.48 55168.68 88888.00 2007-11-21 06:33:16.375 325 12359.55 53.45 55168.68 88888.00 2007-11-21 06:33:16.500 325 12359.70 53.50 55168.68 88888.00 2007-11-21 06:33:16.625 325 12359.88 53.55 55168.68 88888.00 2007-11-21 06:33:16.750 325 12359.90 53.48 55168.62 88888.00 2007-11-21 06:33:16.875 325 12359.90 53.42 55168.60 88888.00 2007-11-21 06:33:17.000 325 12360.08 53.40 55168.57 88888.00 2007-11-21 06:33:17.125 325 12360.12 53.40 55168.55 88888.00 2007-11-21 06:33:17.250 325 12360.12 53.30 55168.47 88888.00 2007-11-21 06:33:17.375 325 12360.17 53.30 55168.47 88888.00 2007-11-21 06:33:17.500 325 12360.33 53.35 55168.47 88888.00 2007-11-21 06:33:17.625 325 12360.40 53.35 55168.45 88888.00 2007-11-21 06:33:17.750 325 12360.48 53.35 55168.40 88888.00 2007-11-21 06:33:17.875 325 12360.58 53.38 55168.38 88888.00 2007-11-21 06:33:18.000 325 12360.60 53.30 55168.32 88888.00 2007-11-21 06:33:18.125 325 12360.65 53.30 55168.30 88888.00 2007-11-21 06:33:18.250 325 12360.65 53.35 55168.28 88888.00 2007-11-21 06:33:18.375 325 12360.75 53.38 55168.28 88888.00 2007-11-21 06:33:18.500 325 12360.80 53.42 55168.25 88888.00 2007-11-21 06:33:18.625 325 12360.85 53.40 55168.20 88888.00 2007-11-21 06:33:18.750 325 12360.92 53.40 55168.20 88888.00 2007-11-21 06:33:18.875 325 12361.10 53.45 55168.18 88888.00 2007-11-21 06:33:19.000 325 12361.17 53.45 55168.12 88888.00 2007-11-21 06:33:19.125 325 12361.20 53.40 55168.10 88888.00 2007-11-21 06:33:19.250 325 12361.27 53.48 55168.07 88888.00 2007-11-21 06:33:19.375 325 12361.48 53.55 55168.05 88888.00 2007-11-21 06:33:19.500 325 12361.50 53.55 55168.03 88888.00 2007-11-21 06:33:19.625 325 12361.58 53.55 55168.03 88888.00 2007-11-21 06:33:19.750 325 12361.62 53.55 55168.00 88888.00 2007-11-21 06:33:19.875 325 12361.62 53.60 55167.97 88888.00 2007-11-21 06:33:20.000 325 12361.70 53.73 55167.97 88888.00 2007-11-21 06:33:20.125 325 12361.77 53.85 55168.00 88888.00 2007-11-21 06:33:20.250 325 12361.85 53.85 55167.90 88888.00 2007-11-21 06:33:20.375 325 12361.85 53.83 55167.88 88888.00 2007-11-21 06:33:20.500 325 12361.83 53.85 55167.85 88888.00 2007-11-21 06:33:20.625 325 12361.90 54.02 55167.85 88888.00 2007-11-21 06:33:20.750 325 12361.92 54.08 55167.82 88888.00 2007-11-21 06:33:20.875 325 12362.00 54.05 55167.80 88888.00 2007-11-21 06:33:21.000 325 12362.02 54.15 55167.82 88888.00 2007-11-21 06:33:21.125 325 12362.08 54.23 55167.82 88888.00 2007-11-21 06:33:21.250 325 12362.10 54.20 55167.75 88888.00 2007-11-21 06:33:21.375 325 12362.12 54.27 55167.70 88888.00 2007-11-21 06:33:21.500 325 12362.17 54.30 55167.62 88888.00 2007-11-21 06:33:21.625 325 12362.25 54.40 55167.62 88888.00 2007-11-21 06:33:21.750 325 12362.33 54.45 55167.57 88888.00 2007-11-21 06:33:21.875 325 12362.35 54.48 55167.53 88888.00 2007-11-21 06:33:22.000 325 12362.38 54.55 55167.53 88888.00 2007-11-21 06:33:22.125 325 12362.38 54.65 55167.55 88888.00 2007-11-21 06:33:22.250 325 12362.38 54.77 55167.57 88888.00 2007-11-21 06:33:22.375 325 12362.42 54.83 55167.55 88888.00 2007-11-21 06:33:22.500 325 12362.48 54.83 55167.50 88888.00 2007-11-21 06:33:22.625 325 12362.48 54.80 55167.45 88888.00 2007-11-21 06:33:22.750 325 12362.48 54.85 55167.40 88888.00 2007-11-21 06:33:22.875 325 12362.58 54.92 55167.38 88888.00 2007-11-21 06:33:23.000 325 12362.65 55.00 55167.38 88888.00 2007-11-21 06:33:23.125 325 12362.70 55.08 55167.35 88888.00 2007-11-21 06:33:23.250 325 12362.77 55.15 55167.35 88888.00 2007-11-21 06:33:23.375 325 12362.83 55.20 55167.30 88888.00 2007-11-21 06:33:23.500 325 12362.75 55.27 55167.25 88888.00 2007-11-21 06:33:23.625 325 12362.88 55.38 55167.25 88888.00 2007-11-21 06:33:23.750 325 12362.95 55.45 55167.25 88888.00 2007-11-21 06:33:23.875 325 12363.02 55.52 55167.20 88888.00 2007-11-21 06:33:24.000 325 12363.00 55.52 55167.18 88888.00 2007-11-21 06:33:24.125 325 12363.02 55.55 55167.15 88888.00 2007-11-21 06:33:24.250 325 12363.12 55.65 55167.12 88888.00 2007-11-21 06:33:24.375 325 12363.20 55.75 55167.05 88888.00 2007-11-21 06:33:24.500 325 12363.17 55.77 55167.00 88888.00 2007-11-21 06:33:24.625 325 12363.15 55.80 55167.03 88888.00 2007-11-21 06:33:24.750 325 12363.20 55.88 55166.97 88888.00 2007-11-21 06:33:24.875 325 12363.20 55.95 55166.93 88888.00 2007-11-21 06:33:25.000 325 12363.23 56.00 55166.88 88888.00 2007-11-21 06:33:25.125 325 12363.25 56.12 55166.90 88888.00 2007-11-21 06:33:25.250 325 12363.35 56.20 55166.88 88888.00 2007-11-21 06:33:25.375 325 12363.38 56.25 55166.80 88888.00 2007-11-21 06:33:25.500 325 12363.35 56.20 55166.75 88888.00 2007-11-21 06:33:25.625 325 12363.38 56.23 55166.70 88888.00 2007-11-21 06:33:25.750 325 12363.45 56.33 55166.72 88888.00 2007-11-21 06:33:25.875 325 12363.58 56.45 55166.72 88888.00 2007-11-21 06:33:26.000 325 12363.62 56.50 55166.65 88888.00 2007-11-21 06:33:26.125 325 12363.60 56.52 55166.57 88888.00 2007-11-21 06:33:26.250 325 12363.58 56.62 55166.57 88888.00 2007-11-21 06:33:26.375 325 12363.60 56.67 55166.57 88888.00 2007-11-21 06:33:26.500 325 12363.58 56.70 55166.55 88888.00 2007-11-21 06:33:26.625 325 12363.60 56.75 55166.50 88888.00 2007-11-21 06:33:26.750 325 12363.67 56.77 55166.47 88888.00 2007-11-21 06:33:26.875 325 12363.73 56.83 55166.45 88888.00 2007-11-21 06:33:27.000 325 12363.77 56.88 55166.40 88888.00 2007-11-21 06:33:27.125 325 12363.77 56.85 55166.38 88888.00 2007-11-21 06:33:27.250 325 12363.85 56.95 55166.35 88888.00 2007-11-21 06:33:27.375 325 12363.88 56.98 55166.30 88888.00 2007-11-21 06:33:27.500 325 12363.83 57.00 55166.28 88888.00 2007-11-21 06:33:27.625 325 12363.83 57.02 55166.25 88888.00 2007-11-21 06:33:27.750 325 12363.92 57.10 55166.28 88888.00 2007-11-21 06:33:27.875 325 12363.92 57.12 55166.22 88888.00 2007-11-21 06:33:28.000 325 12363.83 57.12 55166.18 88888.00 2007-11-21 06:33:28.125 325 12363.88 57.15 55166.20 88888.00 2007-11-21 06:33:28.250 325 12363.90 57.20 55166.12 88888.00 2007-11-21 06:33:28.375 325 12363.90 57.25 55166.10 88888.00 2007-11-21 06:33:28.500 325 12363.92 57.30 55166.12 88888.00 2007-11-21 06:33:28.625 325 12363.92 57.27 55166.07 88888.00 2007-11-21 06:33:28.750 325 12363.90 57.30 55166.07 88888.00 2007-11-21 06:33:28.875 325 12363.77 57.27 55166.05 88888.00 2007-11-21 06:33:29.000 325 12363.70 57.25 55166.03 88888.00 2007-11-21 06:33:29.125 325 12363.75 57.33 55166.05 88888.00 2007-11-21 06:33:29.250 325 12363.88 57.42 55166.05 88888.00 2007-11-21 06:33:29.375 325 12363.90 57.40 55166.00 88888.00 2007-11-21 06:33:29.500 325 12363.90 57.38 55165.95 88888.00 2007-11-21 06:33:29.625 325 12363.85 57.42 55165.93 88888.00 2007-11-21 06:33:29.750 325 12363.80 57.48 55165.90 88888.00 2007-11-21 06:33:29.875 325 12363.75 57.48 55165.93 88888.00 2007-11-21 06:33:30.000 325 12363.75 57.48 55165.90 88888.00 2007-11-21 06:33:30.125 325 12363.85 57.58 55165.93 88888.00 2007-11-21 06:33:30.250 325 12363.83 57.58 55165.88 88888.00 2007-11-21 06:33:30.375 325 12363.77 57.55 55165.88 88888.00 2007-11-21 06:33:30.500 325 12363.70 57.55 55165.88 88888.00 2007-11-21 06:33:30.625 325 12363.62 57.55 55165.88 88888.00 2007-11-21 06:33:30.750 325 12363.60 57.55 55165.88 88888.00 2007-11-21 06:33:30.875 325 12363.58 57.55 55165.88 88888.00 2007-11-21 06:33:31.000 325 12363.62 57.52 55165.82 88888.00 2007-11-21 06:33:31.125 325 12363.48 57.50 55165.82 88888.00 2007-11-21 06:33:31.250 325 12363.38 57.48 55165.80 88888.00 2007-11-21 06:33:31.375 325 12363.42 57.55 55165.80 88888.00 2007-11-21 06:33:31.500 325 12363.42 57.60 55165.80 88888.00 2007-11-21 06:33:31.625 325 12363.48 57.62 55165.82 88888.00 2007-11-21 06:33:31.750 325 12363.45 57.58 55165.80 88888.00 2007-11-21 06:33:31.875 325 12363.45 57.52 55165.75 88888.00 2007-11-21 06:33:32.000 325 12363.50 57.55 55165.75 88888.00 2007-11-21 06:33:32.125 325 12363.58 57.55 55165.78 88888.00 2007-11-21 06:33:32.250 325 12363.55 57.52 55165.72 88888.00 2007-11-21 06:33:32.375 325 12363.52 57.50 55165.72 88888.00 2007-11-21 06:33:32.500 325 12363.52 57.58 55165.72 88888.00 2007-11-21 06:33:32.625 325 12363.65 57.60 55165.75 88888.00 2007-11-21 06:33:32.750 325 12363.67 57.58 55165.70 88888.00 2007-11-21 06:33:32.875 325 12363.70 57.62 55165.70 88888.00 2007-11-21 06:33:33.000 325 12363.73 57.60 55165.70 88888.00 2007-11-21 06:33:33.125 325 12363.70 57.58 55165.70 88888.00 2007-11-21 06:33:33.250 325 12363.73 57.60 55165.68 88888.00 2007-11-21 06:33:33.375 325 12363.73 57.55 55165.65 88888.00 2007-11-21 06:33:33.500 325 12363.70 57.50 55165.62 88888.00 2007-11-21 06:33:33.625 325 12363.77 57.55 55165.60 88888.00 2007-11-21 06:33:33.750 325 12363.88 57.62 55165.62 88888.00 2007-11-21 06:33:33.875 325 12363.85 57.60 55165.62 88888.00 2007-11-21 06:33:34.000 325 12363.88 57.55 55165.62 88888.00 2007-11-21 06:33:34.125 325 12363.85 57.52 55165.57 88888.00 2007-11-21 06:33:34.250 325 12363.77 57.55 55165.55 88888.00 2007-11-21 06:33:34.375 325 12363.83 57.60 55165.55 88888.00 2007-11-21 06:33:34.500 325 12363.85 57.60 55165.55 88888.00 2007-11-21 06:33:34.625 325 12363.83 57.65 55165.55 88888.00 2007-11-21 06:33:34.750 325 12363.70 57.58 55165.50 88888.00 2007-11-21 06:33:34.875 325 12363.70 57.60 55165.50 88888.00 2007-11-21 06:33:35.000 325 12363.75 57.67 55165.53 88888.00 2007-11-21 06:33:35.125 325 12363.75 57.70 55165.50 88888.00 2007-11-21 06:33:35.250 325 12363.75 57.75 55165.47 88888.00 2007-11-21 06:33:35.375 325 12363.77 57.77 55165.45 88888.00 2007-11-21 06:33:35.500 325 12363.80 57.83 55165.45 88888.00 2007-11-21 06:33:35.625 325 12363.80 57.83 55165.47 88888.00 2007-11-21 06:33:35.750 325 12363.75 57.88 55165.45 88888.00 2007-11-21 06:33:35.875 325 12363.70 57.90 55165.45 88888.00 2007-11-21 06:33:36.000 325 12363.75 57.90 55165.43 88888.00 2007-11-21 06:33:36.125 325 12363.80 57.92 55165.45 88888.00 2007-11-21 06:33:36.250 325 12363.75 57.95 55165.43 88888.00 2007-11-21 06:33:36.375 325 12363.67 58.00 55165.38 88888.00 2007-11-21 06:33:36.500 325 12363.67 58.00 55165.35 88888.00 2007-11-21 06:33:36.625 325 12363.70 58.00 55165.32 88888.00 2007-11-21 06:33:36.750 325 12363.70 57.98 55165.30 88888.00 2007-11-21 06:33:36.875 325 12363.77 58.08 55165.32 88888.00 2007-11-21 06:33:37.000 325 12363.77 58.15 55165.32 88888.00 2007-11-21 06:33:37.125 325 12363.75 58.17 55165.32 88888.00 2007-11-21 06:33:37.250 325 12363.73 58.20 55165.35 88888.00 2007-11-21 06:33:37.375 325 12363.70 58.23 55165.35 88888.00 2007-11-21 06:33:37.500 325 12363.60 58.25 55165.30 88888.00 2007-11-21 06:33:37.625 325 12363.52 58.20 55165.28 88888.00 2007-11-21 06:33:37.750 325 12363.58 58.27 55165.28 88888.00 2007-11-21 06:33:37.875 325 12363.58 58.30 55165.30 88888.00 2007-11-21 06:33:38.000 325 12363.58 58.33 55165.30 88888.00 2007-11-21 06:33:38.125 325 12363.65 58.38 55165.30 88888.00 2007-11-21 06:33:38.250 325 12363.58 58.33 55165.25 88888.00 2007-11-21 06:33:38.375 325 12363.52 58.30 55165.20 88888.00 2007-11-21 06:33:38.500 325 12363.55 58.35 55165.20 88888.00 2007-11-21 06:33:38.625 325 12363.62 58.42 55165.25 88888.00 2007-11-21 06:33:38.750 325 12363.58 58.48 55165.25 88888.00 2007-11-21 06:33:38.875 325 12363.55 58.42 55165.20 88888.00 2007-11-21 06:33:39.000 325 12363.58 58.40 55165.12 88888.00 2007-11-21 06:33:39.125 325 12363.62 58.42 55165.15 88888.00 2007-11-21 06:33:39.250 325 12363.65 58.48 55165.15 88888.00 2007-11-21 06:33:39.375 325 12363.70 58.42 55165.12 88888.00 2007-11-21 06:33:39.500 325 12363.70 58.40 55165.05 88888.00 2007-11-21 06:33:39.625 325 12363.70 58.42 55165.07 88888.00 2007-11-21 06:33:39.750 325 12363.70 58.42 55165.05 88888.00 2007-11-21 06:33:39.875 325 12363.75 58.40 55165.00 88888.00 2007-11-21 06:33:40.000 325 12363.77 58.38 55164.97 88888.00 2007-11-21 06:33:40.125 325 12363.83 58.35 55164.95 88888.00 2007-11-21 06:33:40.250 325 12363.85 58.33 55164.93 88888.00 2007-11-21 06:33:40.375 325 12363.90 58.30 55164.90 88888.00 2007-11-21 06:33:40.500 325 12363.88 58.33 55164.88 88888.00 2007-11-21 06:33:40.625 325 12363.92 58.33 55164.88 88888.00 2007-11-21 06:33:40.750 325 12363.95 58.33 55164.88 88888.00 2007-11-21 06:33:40.875 325 12363.98 58.30 55164.85 88888.00 2007-11-21 06:33:41.000 325 12364.00 58.23 55164.82 88888.00 2007-11-21 06:33:41.125 325 12364.00 58.23 55164.85 88888.00 2007-11-21 06:33:41.250 325 12364.02 58.23 55164.85 88888.00 2007-11-21 06:33:41.375 325 12364.12 58.23 55164.82 88888.00 2007-11-21 06:33:41.500 325 12364.20 58.25 55164.80 88888.00 2007-11-21 06:33:41.625 325 12364.23 58.27 55164.80 88888.00 2007-11-21 06:33:41.750 325 12364.25 58.25 55164.78 88888.00 2007-11-21 06:33:41.875 325 12364.33 58.23 55164.78 88888.00 2007-11-21 06:33:42.000 325 12364.33 58.23 55164.72 88888.00 2007-11-21 06:33:42.125 325 12364.30 58.27 55164.75 88888.00 2007-11-21 06:33:42.250 325 12364.33 58.30 55164.70 88888.00 2007-11-21 06:33:42.375 325 12364.42 58.35 55164.70 88888.00 2007-11-21 06:33:42.500 325 12364.42 58.35 55164.68 88888.00 2007-11-21 06:33:42.625 325 12364.42 58.35 55164.60 88888.00 2007-11-21 06:33:42.750 325 12364.50 58.35 55164.57 88888.00 2007-11-21 06:33:42.875 325 12364.50 58.40 55164.57 88888.00 2007-11-21 06:33:43.000 325 12364.52 58.52 55164.55 88888.00 2007-11-21 06:33:43.125 325 12364.55 58.52 55164.53 88888.00 2007-11-21 06:33:43.250 325 12364.48 58.55 55164.47 88888.00 2007-11-21 06:33:43.375 325 12364.50 58.62 55164.45 88888.00 2007-11-21 06:33:43.500 325 12364.52 58.75 55164.50 88888.00 2007-11-21 06:33:43.625 325 12364.62 58.83 55164.50 88888.00 2007-11-21 06:33:43.750 325 12364.65 58.85 55164.47 88888.00 2007-11-21 06:33:43.875 325 12364.55 58.83 55164.43 88888.00 2007-11-21 06:33:44.000 325 12364.48 58.85 55164.40 88888.00 2007-11-21 06:33:44.125 325 12364.58 58.88 55164.38 88888.00 2007-11-21 06:33:44.250 325 12364.62 59.02 55164.38 88888.00 2007-11-21 06:33:44.375 325 12364.62 59.02 55164.32 88888.00 2007-11-21 06:33:44.500 325 12364.65 59.00 55164.28 88888.00 2007-11-21 06:33:44.625 325 12364.75 59.08 55164.28 88888.00 2007-11-21 06:33:44.750 325 12364.80 59.20 55164.30 88888.00 2007-11-21 06:33:44.875 325 12364.77 59.25 55164.30 88888.00 2007-11-21 06:33:45.000 325 12364.80 59.30 55164.30 88888.00 2007-11-21 06:33:45.125 325 12364.85 59.35 55164.28 88888.00 2007-11-21 06:33:45.250 325 12364.83 59.40 55164.22 88888.00 2007-11-21 06:33:45.375 325 12364.85 59.45 55164.25 88888.00 2007-11-21 06:33:45.500 325 12364.88 59.50 55164.20 88888.00 2007-11-21 06:33:45.625 325 12364.90 59.60 55164.20 88888.00 2007-11-21 06:33:45.750 325 12364.92 59.65 55164.15 88888.00 2007-11-21 06:33:45.875 325 12364.92 59.65 55164.07 88888.00 2007-11-21 06:33:46.000 325 12364.90 59.70 55164.03 88888.00 2007-11-21 06:33:46.125 325 12365.00 59.77 55164.07 88888.00 2007-11-21 06:33:46.250 325 12365.00 59.75 55164.07 88888.00 2007-11-21 06:33:46.375 325 12365.15 59.80 55164.03 88888.00 2007-11-21 06:33:46.500 325 12365.20 59.88 55164.00 88888.00 2007-11-21 06:33:46.625 325 12365.25 60.05 55164.00 88888.00 2007-11-21 06:33:46.750 325 12365.23 60.05 55163.97 88888.00 2007-11-21 06:33:46.875 325 12365.17 60.02 55163.95 88888.00 2007-11-21 06:33:47.000 325 12365.20 60.08 55163.90 88888.00 2007-11-21 06:33:47.125 325 12365.25 60.08 55163.90 88888.00 2007-11-21 06:33:47.250 325 12365.23 60.15 55163.90 88888.00 2007-11-21 06:33:47.375 325 12365.27 60.23 55163.88 88888.00 2007-11-21 06:33:47.500 325 12365.30 60.23 55163.82 88888.00 2007-11-21 06:33:47.625 325 12365.33 60.27 55163.82 88888.00 2007-11-21 06:33:47.750 325 12365.42 60.42 55163.82 88888.00 2007-11-21 06:33:47.875 325 12365.48 60.42 55163.78 88888.00 2007-11-21 06:33:48.000 325 12365.45 60.38 55163.70 88888.00 2007-11-21 06:33:48.125 325 12365.42 60.35 55163.68 88888.00 2007-11-21 06:33:48.250 325 12365.40 60.38 55163.68 88888.00 2007-11-21 06:33:48.375 325 12365.45 60.45 55163.65 88888.00 2007-11-21 06:33:48.500 325 12365.45 60.42 55163.65 88888.00 2007-11-21 06:33:48.625 325 12365.45 60.45 55163.60 88888.00 2007-11-21 06:33:48.750 325 12365.52 60.42 55163.62 88888.00 2007-11-21 06:33:48.875 325 12365.58 60.45 55163.60 88888.00 2007-11-21 06:33:49.000 325 12365.60 60.40 55163.53 88888.00 2007-11-21 06:33:49.125 325 12365.60 60.45 55163.53 88888.00 2007-11-21 06:33:49.250 325 12365.67 60.52 55163.57 88888.00 2007-11-21 06:33:49.375 325 12365.70 60.52 55163.57 88888.00 2007-11-21 06:33:49.500 325 12365.77 60.58 55163.53 88888.00 2007-11-21 06:33:49.625 325 12365.83 60.52 55163.50 88888.00 2007-11-21 06:33:49.750 325 12365.80 60.50 55163.47 88888.00 2007-11-21 06:33:49.875 325 12365.77 60.50 55163.45 88888.00 2007-11-21 06:33:50.000 325 12365.77 60.40 55163.43 88888.00 2007-11-21 06:33:50.125 325 12365.80 60.40 55163.43 88888.00 2007-11-21 06:33:50.250 325 12365.83 60.42 55163.45 88888.00 2007-11-21 06:33:50.375 325 12365.92 60.50 55163.47 88888.00 2007-11-21 06:33:50.500 325 12365.90 60.52 55163.47 88888.00 2007-11-21 06:33:50.625 325 12365.90 60.50 55163.45 88888.00 2007-11-21 06:33:50.750 325 12365.95 60.48 55163.40 88888.00 2007-11-21 06:33:50.875 325 12365.92 60.40 55163.35 88888.00 2007-11-21 06:33:51.000 325 12365.90 60.33 55163.30 88888.00 2007-11-21 06:33:51.125 325 12365.92 60.30 55163.30 88888.00 2007-11-21 06:33:51.250 325 12366.00 60.27 55163.28 88888.00 2007-11-21 06:33:51.375 325 12366.12 60.33 55163.28 88888.00 2007-11-21 06:33:51.500 325 12366.25 60.35 55163.30 88888.00 2007-11-21 06:33:51.625 325 12366.30 60.35 55163.28 88888.00 2007-11-21 06:33:51.750 325 12366.23 60.30 55163.22 88888.00 2007-11-21 06:33:51.875 325 12366.20 60.27 55163.20 88888.00 2007-11-21 06:33:52.000 325 12366.30 60.27 55163.20 88888.00 2007-11-21 06:33:52.125 325 12366.33 60.30 55163.15 88888.00 2007-11-21 06:33:52.250 325 12366.30 60.20 55163.18 88888.00 2007-11-21 06:33:52.375 325 12366.35 60.17 55163.15 88888.00 2007-11-21 06:33:52.500 325 12366.40 60.25 55163.18 88888.00 2007-11-21 06:33:52.625 325 12366.42 60.30 55163.15 88888.00 2007-11-21 06:33:52.750 325 12366.42 60.20 55163.12 88888.00 2007-11-21 06:33:52.875 325 12366.50 60.15 55163.07 88888.00 2007-11-21 06:33:53.000 325 12366.58 60.12 55163.05 88888.00 2007-11-21 06:33:53.125 325 12366.58 60.10 55163.07 88888.00 2007-11-21 06:33:53.250 325 12366.55 60.12 55163.05 88888.00 2007-11-21 06:33:53.375 325 12366.58 60.15 55163.05 88888.00 2007-11-21 06:33:53.500 325 12366.60 60.10 55163.05 88888.00 2007-11-21 06:33:53.625 325 12366.50 59.95 55162.97 88888.00 2007-11-21 06:33:53.750 325 12366.52 59.92 55162.95 88888.00 2007-11-21 06:33:53.875 325 12366.67 59.98 55162.93 88888.00 2007-11-21 06:33:54.000 325 12366.67 59.95 55162.95 88888.00 2007-11-21 06:33:54.125 325 12366.65 59.95 55162.93 88888.00 2007-11-21 06:33:54.250 325 12366.55 59.88 55162.93 88888.00 2007-11-21 06:33:54.375 325 12366.55 59.90 55162.93 88888.00 2007-11-21 06:33:54.500 325 12366.55 59.83 55162.90 88888.00 2007-11-21 06:33:54.625 325 12366.60 59.75 55162.88 88888.00 2007-11-21 06:33:54.750 325 12366.67 59.73 55162.88 88888.00 2007-11-21 06:33:54.875 325 12366.73 59.77 55162.93 88888.00 2007-11-21 06:33:55.000 325 12366.75 59.77 55162.90 88888.00 2007-11-21 06:33:55.125 325 12366.70 59.65 55162.85 88888.00 2007-11-21 06:33:55.250 325 12366.60 59.52 55162.82 88888.00 2007-11-21 06:33:55.375 325 12366.70 59.52 55162.82 88888.00 2007-11-21 06:33:55.500 325 12366.73 59.52 55162.82 88888.00 2007-11-21 06:33:55.625 325 12366.73 59.48 55162.82 88888.00 2007-11-21 06:33:55.750 325 12366.77 59.45 55162.82 88888.00 2007-11-21 06:33:55.875 325 12366.83 59.42 55162.82 88888.00 2007-11-21 06:33:56.000 325 12366.80 59.38 55162.80 88888.00 2007-11-21 06:33:56.125 325 12366.75 59.35 55162.82 88888.00 2007-11-21 06:33:56.250 325 12366.77 59.25 55162.80 88888.00 2007-11-21 06:33:56.375 325 12366.80 59.25 55162.78 88888.00 2007-11-21 06:33:56.500 325 12366.80 59.20 55162.75 88888.00 2007-11-21 06:33:56.625 325 12366.83 59.20 55162.75 88888.00 2007-11-21 06:33:56.750 325 12366.77 59.20 55162.72 88888.00 2007-11-21 06:33:56.875 325 12366.75 59.20 55162.72 88888.00 2007-11-21 06:33:57.000 325 12366.83 59.12 55162.68 88888.00 2007-11-21 06:33:57.125 325 12366.85 59.10 55162.68 88888.00 2007-11-21 06:33:57.250 325 12366.77 59.10 55162.68 88888.00 2007-11-21 06:33:57.375 325 12366.73 59.10 55162.65 88888.00 2007-11-21 06:33:57.500 325 12366.70 59.05 55162.62 88888.00 2007-11-21 06:33:57.625 325 12366.73 59.10 55162.62 88888.00 2007-11-21 06:33:57.750 325 12366.75 59.15 55162.62 88888.00 2007-11-21 06:33:57.875 325 12366.77 59.15 55162.65 88888.00 2007-11-21 06:33:58.000 325 12366.77 59.15 55162.62 88888.00 2007-11-21 06:33:58.125 325 12366.73 59.12 55162.62 88888.00 2007-11-21 06:33:58.250 325 12366.73 59.20 55162.68 88888.00 2007-11-21 06:33:58.375 325 12366.80 59.25 55162.70 88888.00 2007-11-21 06:33:58.500 325 12366.70 59.17 55162.65 88888.00 2007-11-21 06:33:58.625 325 12366.58 59.10 55162.62 88888.00 2007-11-21 06:33:58.750 325 12366.48 59.12 55162.65 88888.00 2007-11-21 06:33:58.875 325 12366.42 59.12 55162.62 88888.00 2007-11-21 06:33:59.000 325 12366.38 59.08 55162.65 88888.00 2007-11-21 06:33:59.125 325 12366.30 59.02 55162.60 88888.00 2007-11-21 06:33:59.250 325 12366.27 59.00 55162.57 88888.00 2007-11-21 06:33:59.375 325 12366.35 59.02 55162.60 88888.00 2007-11-21 06:33:59.500 325 12366.25 58.90 55162.57 88888.00 2007-11-21 06:33:59.625 325 12366.12 58.83 55162.55 88888.00 2007-11-21 06:33:59.750 325 12366.08 58.83 55162.57 88888.00 2007-11-21 06:33:59.875 325 12366.05 58.85 55162.60 88888.00 2007-11-21 06:34:00.000 325 12365.98 58.75 55162.57 88888.00 2007-11-21 06:34:00.125 325 12365.85 58.65 55162.57 88888.00 2007-11-21 06:34:00.250 325 12365.73 58.60 55162.60 88888.00 2007-11-21 06:34:00.375 325 12365.73 58.60 55162.60 88888.00 2007-11-21 06:34:00.500 325 12365.67 58.50 55162.60 88888.00 2007-11-21 06:34:00.625 325 12365.58 58.40 55162.57 88888.00 2007-11-21 06:34:00.750 325 12365.50 58.27 55162.60 88888.00 2007-11-21 06:34:00.875 325 12365.52 58.27 55162.60 88888.00 2007-11-21 06:34:01.000 325 12365.60 58.27 55162.60 88888.00 2007-11-21 06:34:01.125 325 12365.62 58.23 55162.60 88888.00 2007-11-21 06:34:01.250 325 12365.62 58.20 55162.62 88888.00 2007-11-21 06:34:01.375 325 12365.60 58.17 55162.60 88888.00 2007-11-21 06:34:01.500 325 12365.55 58.10 55162.60 88888.00 2007-11-21 06:34:01.625 325 12365.48 58.02 55162.57 88888.00 2007-11-21 06:34:01.750 325 12365.42 57.98 55162.60 88888.00 2007-11-21 06:34:01.875 325 12365.40 58.00 55162.60 88888.00 2007-11-21 06:34:02.000 325 12365.38 57.95 55162.57 88888.00 2007-11-21 06:34:02.125 325 12365.40 57.88 55162.55 88888.00 2007-11-21 06:34:02.250 325 12365.35 57.80 55162.57 88888.00 2007-11-21 06:34:02.375 325 12365.27 57.80 55162.55 88888.00 2007-11-21 06:34:02.500 325 12365.20 57.80 55162.57 88888.00 2007-11-21 06:34:02.625 325 12365.23 57.75 55162.55 88888.00 2007-11-21 06:34:02.750 325 12365.27 57.67 55162.53 88888.00 2007-11-21 06:34:02.875 325 12365.23 57.62 55162.55 88888.00 2007-11-21 06:34:03.000 325 12365.15 57.55 55162.55 88888.00 2007-11-21 06:34:03.125 325 12365.08 57.50 55162.55 88888.00 2007-11-21 06:34:03.250 325 12365.02 57.45 55162.57 88888.00 2007-11-21 06:34:03.375 325 12365.08 57.52 55162.57 88888.00 2007-11-21 06:34:03.500 325 12365.08 57.50 55162.60 88888.00 2007-11-21 06:34:03.625 325 12365.05 57.42 55162.55 88888.00 2007-11-21 06:34:03.750 325 12364.98 57.38 55162.55 88888.00 2007-11-21 06:34:03.875 325 12364.95 57.33 55162.57 88888.00 2007-11-21 06:34:04.000 325 12364.92 57.30 55162.60 88888.00 2007-11-21 06:34:04.125 325 12364.80 57.25 55162.57 88888.00 2007-11-21 06:34:04.250 325 12364.70 57.17 55162.55 88888.00 2007-11-21 06:34:04.375 325 12364.75 57.23 55162.55 88888.00 2007-11-21 06:34:04.500 325 12364.65 57.17 55162.55 88888.00 2007-11-21 06:34:04.625 325 12364.55 57.17 55162.55 88888.00 2007-11-21 06:34:04.750 325 12364.45 57.17 55162.57 88888.00 2007-11-21 06:34:04.875 325 12364.40 57.15 55162.57 88888.00 2007-11-21 06:34:05.000 325 12364.38 57.17 55162.55 88888.00 2007-11-21 06:34:05.125 325 12364.33 57.10 55162.55 88888.00 2007-11-21 06:34:05.250 325 12364.30 57.10 55162.55 88888.00 2007-11-21 06:34:05.375 325 12364.25 57.08 55162.55 88888.00 2007-11-21 06:34:05.500 325 12364.25 57.15 55162.53 88888.00 2007-11-21 06:34:05.625 325 12364.23 57.12 55162.53 88888.00 2007-11-21 06:34:05.750 325 12364.17 57.12 55162.47 88888.00 2007-11-21 06:34:05.875 325 12364.05 57.05 55162.45 88888.00 2007-11-21 06:34:06.000 325 12363.98 57.05 55162.47 88888.00 2007-11-21 06:34:06.125 325 12364.00 57.23 55162.53 88888.00 2007-11-21 06:34:06.250 325 12364.02 57.27 55162.53 88888.00 2007-11-21 06:34:06.375 325 12363.98 57.23 55162.50 88888.00 2007-11-21 06:34:06.500 325 12363.95 57.25 55162.53 88888.00 2007-11-21 06:34:06.625 325 12363.98 57.33 55162.53 88888.00 2007-11-21 06:34:06.750 325 12363.95 57.38 55162.53 88888.00 2007-11-21 06:34:06.875 325 12363.88 57.40 55162.47 88888.00 2007-11-21 06:34:07.000 325 12363.77 57.42 55162.45 88888.00 2007-11-21 06:34:07.125 325 12363.77 57.48 55162.47 88888.00 2007-11-21 06:34:07.250 325 12363.80 57.62 55162.47 88888.00 2007-11-21 06:34:07.375 325 12363.83 57.67 55162.43 88888.00 2007-11-21 06:34:07.500 325 12363.77 57.70 55162.40 88888.00 2007-11-21 06:34:07.625 325 12363.77 57.77 55162.40 88888.00 2007-11-21 06:34:07.750 325 12363.83 57.85 55162.38 88888.00 2007-11-21 06:34:07.875 325 12363.85 57.95 55162.43 88888.00 2007-11-21 06:34:08.000 325 12363.83 58.05 55162.38 88888.00 2007-11-21 06:34:08.125 325 12363.92 58.12 55162.32 88888.00 2007-11-21 06:34:08.250 325 12363.98 58.20 55162.32 88888.00 2007-11-21 06:34:08.375 325 12364.00 58.30 55162.30 88888.00 2007-11-21 06:34:08.500 325 12364.08 58.40 55162.28 88888.00 2007-11-21 06:34:08.625 325 12364.12 58.50 55162.28 88888.00 2007-11-21 06:34:08.750 325 12364.17 58.58 55162.25 88888.00 2007-11-21 06:34:08.875 325 12364.15 58.65 55162.20 88888.00 2007-11-21 06:34:09.000 325 12364.17 58.67 55162.12 88888.00 2007-11-21 06:34:09.125 325 12364.20 58.77 55162.12 88888.00 2007-11-21 06:34:09.250 325 12364.35 58.90 55162.15 88888.00 2007-11-21 06:34:09.375 325 12364.35 58.98 55162.10 88888.00 2007-11-21 06:34:09.500 325 12364.30 58.98 55162.05 88888.00 2007-11-21 06:34:09.625 325 12364.30 59.05 55162.05 88888.00 2007-11-21 06:34:09.750 325 12364.33 59.12 55162.05 88888.00 2007-11-21 06:34:09.875 325 12364.40 59.20 55162.00 88888.00 2007-11-21 06:34:10.000 325 12364.42 59.25 55161.97 88888.00 2007-11-21 06:34:10.125 325 12364.40 59.30 55162.00 88888.00 2007-11-21 06:34:10.250 325 12364.40 59.30 55161.93 88888.00 2007-11-21 06:34:10.375 325 12364.40 59.30 55161.90 88888.00 2007-11-21 06:34:10.500 325 12364.38 59.35 55161.90 88888.00 2007-11-21 06:34:10.625 325 12364.38 59.33 55161.88 88888.00 2007-11-21 06:34:10.750 325 12364.30 59.35 55161.82 88888.00 2007-11-21 06:34:10.875 325 12364.25 59.38 55161.82 88888.00 2007-11-21 06:34:11.000 325 12364.25 59.40 55161.82 88888.00 2007-11-21 06:34:11.125 325 12364.35 59.40 55161.88 88888.00 2007-11-21 06:34:11.250 325 12364.33 59.35 55161.82 88888.00 2007-11-21 06:34:11.375 325 12364.33 59.35 55161.82 88888.00 2007-11-21 06:34:11.500 325 12364.35 59.40 55161.82 88888.00 2007-11-21 06:34:11.625 325 12364.35 59.33 55161.80 88888.00 2007-11-21 06:34:11.750 325 12364.27 59.23 55161.75 88888.00 2007-11-21 06:34:11.875 325 12364.33 59.20 55161.75 88888.00 2007-11-21 06:34:12.000 325 12364.38 59.25 55161.75 88888.00 2007-11-21 06:34:12.125 325 12364.42 59.23 55161.75 88888.00 2007-11-21 06:34:12.250 325 12364.30 59.08 55161.70 88888.00 2007-11-21 06:34:12.375 325 12364.25 59.02 55161.72 88888.00 2007-11-21 06:34:12.500 325 12364.17 59.00 55161.72 88888.00 2007-11-21 06:34:12.625 325 12364.27 59.00 55161.70 88888.00 2007-11-21 06:34:12.750 325 12364.23 58.90 55161.70 88888.00 2007-11-21 06:34:12.875 325 12364.15 58.88 55161.72 88888.00 2007-11-21 06:34:13.000 325 12364.23 58.90 55161.72 88888.00 2007-11-21 06:34:13.125 325 12364.33 58.88 55161.72 88888.00 2007-11-21 06:34:13.250 325 12364.25 58.75 55161.70 88888.00 2007-11-21 06:34:13.375 325 12364.17 58.73 55161.70 88888.00 2007-11-21 06:34:13.500 325 12364.15 58.65 55161.68 88888.00 2007-11-21 06:34:13.625 325 12364.12 58.50 55161.62 88888.00 2007-11-21 06:34:13.750 325 12364.10 58.42 55161.68 88888.00 2007-11-21 06:34:13.875 325 12364.05 58.40 55161.68 88888.00 2007-11-21 06:34:14.000 325 12364.12 58.38 55161.68 88888.00 2007-11-21 06:34:14.125 325 12364.15 58.35 55161.68 88888.00 2007-11-21 06:34:14.250 325 12364.10 58.23 55161.68 88888.00 2007-11-21 06:34:14.375 325 12364.08 58.20 55161.68 88888.00 2007-11-21 06:34:14.500 325 12364.08 58.12 55161.68 88888.00 2007-11-21 06:34:14.625 325 12364.02 58.05 55161.68 88888.00 2007-11-21 06:34:14.750 325 12364.02 58.00 55161.65 88888.00 2007-11-21 06:34:14.875 325 12364.02 57.92 55161.65 88888.00 2007-11-21 06:34:15.000 325 12364.00 57.85 55161.62 88888.00 2007-11-21 06:34:15.125 325 12364.08 57.83 55161.62 88888.00 2007-11-21 06:34:15.250 325 12364.10 57.77 55161.65 88888.00 2007-11-21 06:34:15.375 325 12364.10 57.65 55161.57 88888.00 2007-11-21 06:34:15.500 325 12364.15 57.60 55161.57 88888.00 2007-11-21 06:34:15.625 325 12364.23 57.62 55161.62 88888.00 2007-11-21 06:34:15.750 325 12364.25 57.62 55161.62 88888.00 2007-11-21 06:34:15.875 325 12364.17 57.50 55161.57 88888.00 2007-11-21 06:34:16.000 325 12364.15 57.40 55161.55 88888.00 2007-11-21 06:34:16.125 325 12364.17 57.42 55161.60 88888.00 2007-11-21 06:34:16.250 325 12364.30 57.50 55161.62 88888.00 2007-11-21 06:34:16.375 325 12364.35 57.45 55161.60 88888.00 2007-11-21 06:34:16.500 325 12364.33 57.35 55161.57 88888.00 2007-11-21 06:34:16.625 325 12364.30 57.33 55161.60 88888.00 2007-11-21 06:34:16.750 325 12364.40 57.33 55161.57 88888.00 2007-11-21 06:34:16.875 325 12364.42 57.33 55161.55 88888.00 2007-11-21 06:34:17.000 325 12364.45 57.35 55161.55 88888.00 2007-11-21 06:34:17.125 325 12364.52 57.35 55161.53 88888.00 2007-11-21 06:34:17.250 325 12364.55 57.30 55161.53 88888.00 2007-11-21 06:34:17.375 325 12364.58 57.27 55161.50 88888.00 2007-11-21 06:34:17.500 325 12364.52 57.25 55161.47 88888.00 2007-11-21 06:34:17.625 325 12364.50 57.20 55161.43 88888.00 2007-11-21 06:34:17.750 325 12364.52 57.25 55161.45 88888.00 2007-11-21 06:34:17.875 325 12364.58 57.27 55161.45 88888.00 2007-11-21 06:34:18.000 325 12364.52 57.27 55161.43 88888.00 2007-11-21 06:34:18.125 325 12364.65 57.33 55161.43 88888.00 2007-11-21 06:34:18.250 325 12364.65 57.30 55161.40 88888.00 2007-11-21 06:34:18.375 325 12364.60 57.30 55161.40 88888.00 2007-11-21 06:34:18.500 325 12364.52 57.25 55161.35 88888.00 2007-11-21 06:34:18.625 325 12364.55 57.30 55161.35 88888.00 2007-11-21 06:34:18.750 325 12364.55 57.27 55161.32 88888.00 2007-11-21 06:34:18.875 325 12364.52 57.25 55161.28 88888.00 2007-11-21 06:34:19.000 325 12364.62 57.30 55161.32 88888.00 2007-11-21 06:34:19.125 325 12364.60 57.27 55161.30 88888.00 2007-11-21 06:34:19.250 325 12364.58 57.30 55161.30 88888.00 2007-11-21 06:34:19.375 325 12364.62 57.33 55161.28 88888.00 2007-11-21 06:34:19.500 325 12364.65 57.35 55161.30 88888.00 2007-11-21 06:34:19.625 325 12364.67 57.38 55161.28 88888.00 2007-11-21 06:34:19.750 325 12364.62 57.35 55161.22 88888.00 2007-11-21 06:34:19.875 325 12364.58 57.33 55161.18 88888.00 2007-11-21 06:34:20.000 325 12364.65 57.38 55161.22 88888.00 2007-11-21 06:34:20.125 325 12364.73 57.40 55161.22 88888.00 2007-11-21 06:34:20.250 325 12364.77 57.48 55161.20 88888.00 2007-11-21 06:34:20.375 325 12364.75 57.45 55161.12 88888.00 2007-11-21 06:34:20.500 325 12364.65 57.45 55161.10 88888.00 2007-11-21 06:34:20.625 325 12364.65 57.50 55161.12 88888.00 2007-11-21 06:34:20.750 325 12364.73 57.58 55161.12 88888.00 2007-11-21 06:34:20.875 325 12364.77 57.65 55161.12 88888.00 2007-11-21 06:34:21.000 325 12364.75 57.62 55161.07 88888.00 2007-11-21 06:34:21.125 325 12364.75 57.62 55161.07 88888.00 2007-11-21 06:34:21.250 325 12364.73 57.67 55161.05 88888.00 2007-11-21 06:34:21.375 325 12364.73 57.77 55161.03 88888.00 2007-11-21 06:34:21.500 325 12364.70 57.80 55161.03 88888.00 2007-11-21 06:34:21.625 325 12364.73 57.80 55161.00 88888.00 2007-11-21 06:34:21.750 325 12364.70 57.85 55160.97 88888.00 2007-11-21 06:34:21.875 325 12364.75 57.90 55161.00 88888.00 2007-11-21 06:34:22.000 325 12364.77 57.92 55161.00 88888.00 2007-11-21 06:34:22.125 325 12364.80 58.00 55160.97 88888.00 2007-11-21 06:34:22.250 325 12364.77 58.00 55160.97 88888.00 2007-11-21 06:34:22.375 325 12364.80 58.00 55160.95 88888.00 2007-11-21 06:34:22.500 325 12364.75 57.98 55160.93 88888.00 2007-11-21 06:34:22.625 325 12364.77 58.08 55161.00 88888.00 2007-11-21 06:34:22.750 325 12364.80 58.12 55161.00 88888.00 2007-11-21 06:34:22.875 325 12364.80 58.17 55160.97 88888.00 2007-11-21 06:34:23.000 325 12364.73 58.15 55160.93 88888.00 2007-11-21 06:34:23.125 325 12364.65 58.12 55160.95 88888.00 2007-11-21 06:34:23.250 325 12364.62 58.08 55160.90 88888.00 2007-11-21 06:34:23.375 325 12364.67 58.08 55160.90 88888.00 2007-11-21 06:34:23.500 325 12364.62 58.10 55160.93 88888.00 2007-11-21 06:34:23.625 325 12364.62 58.15 55160.93 88888.00 2007-11-21 06:34:23.750 325 12364.58 58.15 55160.93 88888.00 2007-11-21 06:34:23.875 325 12364.50 58.12 55160.93 88888.00 2007-11-21 06:34:24.000 325 12364.52 58.12 55160.90 88888.00 2007-11-21 06:34:24.125 325 12364.55 58.17 55160.97 88888.00 2007-11-21 06:34:24.250 325 12364.58 58.20 55160.97 88888.00 2007-11-21 06:34:24.375 325 12364.60 58.17 55160.95 88888.00 2007-11-21 06:34:24.500 325 12364.50 58.10 55160.90 88888.00 2007-11-21 06:34:24.625 325 12364.50 58.17 55160.90 88888.00 2007-11-21 06:34:24.750 325 12364.50 58.23 55160.90 88888.00 2007-11-21 06:34:24.875 325 12364.52 58.15 55160.90 88888.00 2007-11-21 06:34:25.000 325 12364.65 58.15 55160.93 88888.00 2007-11-21 06:34:25.125 325 12364.62 58.12 55160.93 88888.00 2007-11-21 06:34:25.250 325 12364.58 58.20 55160.93 88888.00 2007-11-21 06:34:25.375 325 12364.55 58.17 55160.88 88888.00 2007-11-21 06:34:25.500 325 12364.60 58.12 55160.88 88888.00 2007-11-21 06:34:25.625 325 12364.73 58.17 55160.90 88888.00 2007-11-21 06:34:25.750 325 12364.77 58.25 55160.93 88888.00 2007-11-21 06:34:25.875 325 12364.73 58.20 55160.88 88888.00 2007-11-21 06:34:26.000 325 12364.67 58.08 55160.85 88888.00 2007-11-21 06:34:26.125 325 12364.75 58.10 55160.85 88888.00 2007-11-21 06:34:26.250 325 12364.77 58.05 55160.82 88888.00 2007-11-21 06:34:26.375 325 12364.83 58.10 55160.80 88888.00 2007-11-21 06:34:26.500 325 12364.92 58.10 55160.80 88888.00 2007-11-21 06:34:26.625 325 12364.98 58.08 55160.78 88888.00 2007-11-21 06:34:26.750 325 12365.00 58.08 55160.82 88888.00 2007-11-21 06:34:26.875 325 12365.00 58.15 55160.82 88888.00 2007-11-21 06:34:27.000 325 12365.00 58.10 55160.78 88888.00 2007-11-21 06:34:27.125 325 12365.02 58.08 55160.80 88888.00 2007-11-21 06:34:27.250 325 12365.05 58.05 55160.78 88888.00 2007-11-21 06:34:27.375 325 12365.20 58.02 55160.80 88888.00 2007-11-21 06:34:27.500 325 12365.30 58.00 55160.78 88888.00 2007-11-21 06:34:27.625 325 12365.40 58.00 55160.75 88888.00 2007-11-21 06:34:27.750 325 12365.48 57.98 55160.72 88888.00 2007-11-21 06:34:27.875 325 12365.55 57.98 55160.70 88888.00 2007-11-21 06:34:28.000 325 12365.65 57.92 55160.68 88888.00 2007-11-21 06:34:28.125 325 12365.75 57.92 55160.68 88888.00 2007-11-21 06:34:28.250 325 12365.85 57.95 55160.65 88888.00 2007-11-21 06:34:28.375 325 12366.02 57.95 55160.65 88888.00 2007-11-21 06:34:28.500 325 12366.15 58.00 55160.62 88888.00 2007-11-21 06:34:28.625 325 12366.17 57.95 55160.57 88888.00 2007-11-21 06:34:28.750 325 12366.23 57.92 55160.53 88888.00 2007-11-21 06:34:28.875 325 12366.42 57.95 55160.53 88888.00 2007-11-21 06:34:29.000 325 12366.52 57.90 55160.50 88888.00 2007-11-21 06:34:29.125 325 12366.62 57.92 55160.50 88888.00 2007-11-21 06:34:29.250 325 12366.70 57.98 55160.47 88888.00 2007-11-21 06:34:29.375 325 12366.75 57.90 55160.43 88888.00 2007-11-21 06:34:29.500 325 12366.90 57.92 55160.45 88888.00 2007-11-21 06:34:29.625 325 12367.05 57.95 55160.45 88888.00 2007-11-21 06:34:29.750 325 12367.15 57.95 55160.43 88888.00 2007-11-21 06:34:29.875 325 12367.20 57.98 55160.40 88888.00 2007-11-21 06:34:30.000 325 12367.27 58.02 55160.38 88888.00 2007-11-21 06:34:30.125 325 12367.38 58.00 55160.38 88888.00 2007-11-21 06:34:30.250 325 12367.40 58.05 55160.38 88888.00 2007-11-21 06:34:30.375 325 12367.48 58.02 55160.35 88888.00 2007-11-21 06:34:30.500 325 12367.55 57.98 55160.30 88888.00 2007-11-21 06:34:30.625 325 12367.70 58.02 55160.32 88888.00 2007-11-21 06:34:30.750 325 12367.83 58.00 55160.30 88888.00 2007-11-21 06:34:30.875 325 12367.90 57.98 55160.28 88888.00 2007-11-21 06:34:31.000 325 12367.88 57.95 55160.22 88888.00 2007-11-21 06:34:31.125 325 12367.90 57.95 55160.22 88888.00 2007-11-21 06:34:31.250 325 12368.02 58.00 55160.28 88888.00 2007-11-21 06:34:31.375 325 12368.17 58.02 55160.25 88888.00 2007-11-21 06:34:31.500 325 12368.25 58.00 55160.22 88888.00 2007-11-21 06:34:31.625 325 12368.35 58.02 55160.22 88888.00 2007-11-21 06:34:31.750 325 12368.40 57.98 55160.20 88888.00 2007-11-21 06:34:31.875 325 12368.48 57.98 55160.22 88888.00 2007-11-21 06:34:32.000 325 12368.52 58.00 55160.20 88888.00 2007-11-21 06:34:32.125 325 12368.58 58.00 55160.20 88888.00 2007-11-21 06:34:32.250 325 12368.50 57.98 55160.20 88888.00 2007-11-21 06:34:32.375 325 12368.55 58.00 55160.20 88888.00 2007-11-21 06:34:32.500 325 12368.52 57.98 55160.18 88888.00 2007-11-21 06:34:32.625 325 12368.48 57.92 55160.15 88888.00 2007-11-21 06:34:32.750 325 12368.55 58.00 55160.18 88888.00 2007-11-21 06:34:32.875 325 12368.67 58.00 55160.20 88888.00 2007-11-21 06:34:33.000 325 12368.70 57.95 55160.15 88888.00 2007-11-21 06:34:33.125 325 12368.70 57.95 55160.18 88888.00 2007-11-21 06:34:33.250 325 12368.67 57.92 55160.18 88888.00 2007-11-21 06:34:33.375 325 12368.70 58.00 55160.18 88888.00 2007-11-21 06:34:33.500 325 12368.73 58.10 55160.18 88888.00 2007-11-21 06:34:33.625 325 12368.65 58.08 55160.12 88888.00 2007-11-21 06:34:33.750 325 12368.55 58.02 55160.15 88888.00 2007-11-21 06:34:33.875 325 12368.55 58.05 55160.20 88888.00 2007-11-21 06:34:34.000 325 12368.55 58.02 55160.22 88888.00 2007-11-21 06:34:34.125 325 12368.55 58.00 55160.28 88888.00 2007-11-21 06:34:34.250 325 12368.50 58.00 55160.25 88888.00 2007-11-21 06:34:34.375 325 12368.58 58.00 55160.22 88888.00 2007-11-21 06:34:34.500 325 12368.62 58.02 55160.28 88888.00 2007-11-21 06:34:34.625 325 12368.62 58.02 55160.25 88888.00 2007-11-21 06:34:34.750 325 12368.55 57.92 55160.25 88888.00 2007-11-21 06:34:34.875 325 12368.55 57.92 55160.28 88888.00 2007-11-21 06:34:35.000 325 12368.55 57.95 55160.32 88888.00 2007-11-21 06:34:35.125 325 12368.50 57.92 55160.38 88888.00 2007-11-21 06:34:35.250 325 12368.45 57.90 55160.38 88888.00 2007-11-21 06:34:35.375 325 12368.48 57.85 55160.38 88888.00 2007-11-21 06:34:35.500 325 12368.45 57.77 55160.38 88888.00 2007-11-21 06:34:35.625 325 12368.38 57.75 55160.35 88888.00 2007-11-21 06:34:35.750 325 12368.38 57.73 55160.38 88888.00 2007-11-21 06:34:35.875 325 12368.40 57.73 55160.40 88888.00 2007-11-21 06:34:36.000 325 12368.33 57.67 55160.40 88888.00 2007-11-21 06:34:36.125 325 12368.38 57.67 55160.40 88888.00 2007-11-21 06:34:36.250 325 12368.40 57.62 55160.40 88888.00 2007-11-21 06:34:36.375 325 12368.38 57.55 55160.40 88888.00 2007-11-21 06:34:36.500 325 12368.40 57.60 55160.40 88888.00 2007-11-21 06:34:36.625 325 12368.42 57.60 55160.45 88888.00 2007-11-21 06:34:36.750 325 12368.55 57.58 55160.50 88888.00 2007-11-21 06:34:36.875 325 12368.52 57.50 55160.47 88888.00 2007-11-21 06:34:37.000 325 12368.48 57.48 55160.45 88888.00 2007-11-21 06:34:37.125 325 12368.52 57.52 55160.47 88888.00 2007-11-21 06:34:37.250 325 12368.60 57.50 55160.45 88888.00 2007-11-21 06:34:37.375 325 12368.70 57.48 55160.47 88888.00 2007-11-21 06:34:37.500 325 12368.77 57.45 55160.47 88888.00 2007-11-21 06:34:37.625 325 12368.77 57.45 55160.47 88888.00 2007-11-21 06:34:37.750 325 12368.83 57.42 55160.50 88888.00 2007-11-21 06:34:37.875 325 12368.88 57.42 55160.50 88888.00 2007-11-21 06:34:38.000 325 12368.95 57.40 55160.47 88888.00 2007-11-21 06:34:38.125 325 12369.12 57.42 55160.47 88888.00 2007-11-21 06:34:38.250 325 12369.20 57.42 55160.50 88888.00 2007-11-21 06:34:38.375 325 12369.27 57.48 55160.47 88888.00 2007-11-21 06:34:38.500 325 12369.25 57.45 55160.43 88888.00 2007-11-21 06:34:38.625 325 12369.35 57.52 55160.45 88888.00 2007-11-21 06:34:38.750 325 12369.52 57.55 55160.45 88888.00 2007-11-21 06:34:38.875 325 12369.62 57.55 55160.45 88888.00 2007-11-21 06:34:39.000 325 12369.73 57.65 55160.43 88888.00 2007-11-21 06:34:39.125 325 12369.73 57.62 55160.40 88888.00 2007-11-21 06:34:39.250 325 12369.95 57.75 55160.43 88888.00 2007-11-21 06:34:39.375 325 12370.05 57.83 55160.38 88888.00 2007-11-21 06:34:39.500 325 12370.08 57.88 55160.38 88888.00 2007-11-21 06:34:39.625 325 12370.23 58.02 55160.40 88888.00 2007-11-21 06:34:39.750 325 12370.35 58.10 55160.38 88888.00 2007-11-21 06:34:39.875 325 12370.38 58.12 55160.32 88888.00 2007-11-21 06:34:40.000 325 12370.48 58.20 55160.32 88888.00 2007-11-21 06:34:40.125 325 12370.58 58.27 55160.30 88888.00 2007-11-21 06:34:40.250 325 12370.65 58.38 55160.30 88888.00 2007-11-21 06:34:40.375 325 12370.73 58.40 55160.25 88888.00 2007-11-21 06:34:40.500 325 12370.75 58.42 55160.20 88888.00 2007-11-21 06:34:40.625 325 12370.83 58.50 55160.22 88888.00 2007-11-21 06:34:40.750 325 12370.90 58.62 55160.22 88888.00 2007-11-21 06:34:40.875 325 12370.98 58.62 55160.20 88888.00 2007-11-21 06:34:41.000 325 12371.10 58.75 55160.15 88888.00 2007-11-21 06:34:41.125 325 12371.15 58.88 55160.20 88888.00 2007-11-21 06:34:41.250 325 12371.12 58.88 55160.15 88888.00 2007-11-21 06:34:41.375 325 12371.10 58.90 55160.12 88888.00 2007-11-21 06:34:41.500 325 12371.08 58.95 55160.10 88888.00 2007-11-21 06:34:41.625 325 12371.17 59.10 55160.15 88888.00 2007-11-21 06:34:41.750 325 12371.25 59.17 55160.15 88888.00 2007-11-21 06:34:41.875 325 12371.25 59.17 55160.12 88888.00 2007-11-21 06:34:42.000 325 12371.25 59.25 55160.10 88888.00 2007-11-21 06:34:42.125 325 12371.30 59.27 55160.15 88888.00 2007-11-21 06:34:42.250 325 12371.30 59.33 55160.10 88888.00 2007-11-21 06:34:42.375 325 12371.33 59.38 55160.10 88888.00 2007-11-21 06:34:42.500 325 12371.38 59.42 55160.07 88888.00 2007-11-21 06:34:42.625 325 12371.42 59.42 55160.07 88888.00 2007-11-21 06:34:42.750 325 12371.38 59.42 55160.10 88888.00 2007-11-21 06:34:42.875 325 12371.33 59.38 55160.07 88888.00 2007-11-21 06:34:43.000 325 12371.35 59.42 55160.07 88888.00 2007-11-21 06:34:43.125 325 12371.42 59.42 55160.10 88888.00 2007-11-21 06:34:43.250 325 12371.42 59.40 55160.07 88888.00 2007-11-21 06:34:43.375 325 12371.40 59.33 55160.05 88888.00 2007-11-21 06:34:43.500 325 12371.33 59.27 55160.05 88888.00 2007-11-21 06:34:43.625 325 12371.38 59.25 55160.07 88888.00 2007-11-21 06:34:43.750 325 12371.42 59.27 55160.10 88888.00 2007-11-21 06:34:43.875 325 12371.45 59.27 55160.10 88888.00 2007-11-21 06:34:44.000 325 12371.38 59.17 55160.07 88888.00 2007-11-21 06:34:44.125 325 12371.30 59.08 55160.07 88888.00 2007-11-21 06:34:44.250 325 12371.27 59.10 55160.10 88888.00 2007-11-21 06:34:44.375 325 12371.35 59.08 55160.10 88888.00 2007-11-21 06:34:44.500 325 12371.38 59.00 55160.10 88888.00 2007-11-21 06:34:44.625 325 12371.40 58.92 55160.10 88888.00 2007-11-21 06:34:44.750 325 12371.42 58.90 55160.10 88888.00 2007-11-21 06:34:44.875 325 12371.42 58.80 55160.12 88888.00 2007-11-21 06:34:45.000 325 12371.45 58.67 55160.05 88888.00 2007-11-21 06:34:45.125 325 12371.45 58.60 55160.07 88888.00 2007-11-21 06:34:45.250 325 12371.58 58.65 55160.10 88888.00 2007-11-21 06:34:45.375 325 12371.75 58.70 55160.18 88888.00 2007-11-21 06:34:45.500 325 12371.85 58.70 55160.20 88888.00 2007-11-21 06:34:45.625 325 12371.90 58.55 55160.18 88888.00 2007-11-21 06:34:45.750 325 12371.95 58.48 55160.12 88888.00 2007-11-21 06:34:45.875 325 12372.02 58.38 55160.10 88888.00 2007-11-21 06:34:46.000 325 12372.12 58.38 55160.07 88888.00 2007-11-21 06:34:46.125 325 12372.12 58.35 55160.05 88888.00 2007-11-21 06:34:46.250 325 12372.17 58.27 55160.05 88888.00 2007-11-21 06:34:46.375 325 12372.23 58.25 55160.05 88888.00 2007-11-21 06:34:46.500 325 12372.42 58.23 55160.07 88888.00 2007-11-21 06:34:46.625 325 12372.60 58.17 55160.07 88888.00 2007-11-21 06:34:46.750 325 12372.73 58.17 55160.10 88888.00 2007-11-21 06:34:46.875 325 12372.83 58.15 55160.10 88888.00 2007-11-21 06:34:47.000 325 12372.95 58.15 55160.10 88888.00 2007-11-21 06:34:47.125 325 12372.98 58.02 55160.07 88888.00 2007-11-21 06:34:47.250 325 12373.00 57.95 55160.05 88888.00 2007-11-21 06:34:47.375 325 12373.12 57.92 55160.03 88888.00 2007-11-21 06:34:47.500 325 12373.25 57.92 55160.03 88888.00 2007-11-21 06:34:47.625 325 12373.45 57.95 55160.07 88888.00 2007-11-21 06:34:47.750 325 12373.55 57.95 55160.05 88888.00 2007-11-21 06:34:47.875 325 12373.62 57.88 55160.05 88888.00 2007-11-21 06:34:48.000 325 12373.75 57.90 55160.05 88888.00 2007-11-21 06:34:48.125 325 12373.83 57.90 55160.07 88888.00 2007-11-21 06:34:48.250 325 12373.90 57.88 55160.05 88888.00 2007-11-21 06:34:48.375 325 12374.00 57.83 55160.00 88888.00 2007-11-21 06:34:48.500 325 12374.15 57.83 55160.00 88888.00 2007-11-21 06:34:48.625 325 12374.30 57.85 55160.03 88888.00 2007-11-21 06:34:48.750 325 12374.38 57.83 55160.00 88888.00 2007-11-21 06:34:48.875 325 12374.52 57.85 55160.00 88888.00 2007-11-21 06:34:49.000 325 12374.70 57.88 55160.00 88888.00 2007-11-21 06:34:49.125 325 12374.88 57.90 55160.03 88888.00 2007-11-21 06:34:49.250 325 12375.08 57.92 55160.03 88888.00 2007-11-21 06:34:49.375 325 12375.20 57.90 55159.95 88888.00 2007-11-21 06:34:49.500 325 12375.20 57.88 55159.90 88888.00 2007-11-21 06:34:49.625 325 12375.33 57.88 55159.88 88888.00 2007-11-21 06:34:49.750 325 12375.50 57.92 55159.90 88888.00 2007-11-21 06:34:49.875 325 12375.65 57.95 55159.90 88888.00 2007-11-21 06:34:50.000 325 12375.73 57.95 55159.90 88888.00 2007-11-21 06:34:50.125 325 12375.85 58.00 55159.93 88888.00 2007-11-21 06:34:50.250 325 12375.98 58.02 55159.93 88888.00 2007-11-21 06:34:50.375 325 12376.05 58.08 55159.93 88888.00 2007-11-21 06:34:50.500 325 12376.23 58.17 55159.93 88888.00 2007-11-21 06:34:50.625 325 12376.35 58.15 55159.88 88888.00 2007-11-21 06:34:50.750 325 12376.42 58.17 55159.88 88888.00 2007-11-21 06:34:50.875 325 12376.55 58.23 55159.82 88888.00 2007-11-21 06:34:51.000 325 12376.73 58.27 55159.80 88888.00 2007-11-21 06:34:51.125 325 12376.83 58.30 55159.82 88888.00 2007-11-21 06:34:51.250 325 12376.95 58.38 55159.82 88888.00 2007-11-21 06:34:51.375 325 12377.08 58.38 55159.80 88888.00 2007-11-21 06:34:51.500 325 12377.15 58.42 55159.78 88888.00 2007-11-21 06:34:51.625 325 12377.27 58.50 55159.80 88888.00 2007-11-21 06:34:51.750 325 12377.27 58.58 55159.80 88888.00 2007-11-21 06:34:51.875 325 12377.35 58.60 55159.75 88888.00 2007-11-21 06:34:52.000 325 12377.50 58.65 55159.75 88888.00 2007-11-21 06:34:52.125 325 12377.62 58.67 55159.72 88888.00 2007-11-21 06:34:52.250 325 12377.70 58.73 55159.72 88888.00 2007-11-21 06:34:52.375 325 12377.75 58.80 55159.72 88888.00 2007-11-21 06:34:52.500 325 12377.77 58.85 55159.70 88888.00 2007-11-21 06:34:52.625 325 12377.90 58.92 55159.68 88888.00 2007-11-21 06:34:52.750 325 12377.98 59.02 55159.68 88888.00 2007-11-21 06:34:52.875 325 12378.05 59.12 55159.70 88888.00 2007-11-21 06:34:53.000 325 12378.12 59.20 55159.70 88888.00 2007-11-21 06:34:53.125 325 12378.23 59.23 55159.75 88888.00 2007-11-21 06:34:53.250 325 12378.33 59.30 55159.72 88888.00 2007-11-21 06:34:53.375 325 12378.48 59.38 55159.70 88888.00 2007-11-21 06:34:53.500 325 12378.58 59.45 55159.68 88888.00 2007-11-21 06:34:53.625 325 12378.73 59.48 55159.65 88888.00 2007-11-21 06:34:53.750 325 12378.77 59.55 55159.62 88888.00 2007-11-21 06:34:53.875 325 12378.88 59.60 55159.60 88888.00 2007-11-21 06:34:54.000 325 12378.88 59.62 55159.55 88888.00 2007-11-21 06:34:54.125 325 12378.95 59.65 55159.57 88888.00 2007-11-21 06:34:54.250 325 12379.10 59.77 55159.62 88888.00 2007-11-21 06:34:54.375 325 12379.20 59.85 55159.57 88888.00 2007-11-21 06:34:54.500 325 12379.17 59.85 55159.55 88888.00 2007-11-21 06:34:54.625 325 12379.23 59.85 55159.55 88888.00 2007-11-21 06:34:54.750 325 12379.33 59.95 55159.57 88888.00 2007-11-21 06:34:54.875 325 12379.42 60.10 55159.57 88888.00 2007-11-21 06:34:55.000 325 12379.60 60.20 55159.57 88888.00 2007-11-21 06:34:55.125 325 12379.67 60.17 55159.55 88888.00 2007-11-21 06:34:55.250 325 12379.70 60.20 55159.53 88888.00 2007-11-21 06:34:55.375 325 12379.77 60.20 55159.50 88888.00 2007-11-21 06:34:55.500 325 12379.85 60.25 55159.47 88888.00 2007-11-21 06:34:55.625 325 12379.92 60.30 55159.47 88888.00 2007-11-21 06:34:55.750 325 12379.92 60.33 55159.47 88888.00 2007-11-21 06:34:55.875 325 12380.00 60.42 55159.50 88888.00 2007-11-21 06:34:56.000 325 12380.10 60.48 55159.53 88888.00 2007-11-21 06:34:56.125 325 12380.20 60.55 55159.55 88888.00 2007-11-21 06:34:56.250 325 12380.20 60.60 55159.53 88888.00 2007-11-21 06:34:56.375 325 12380.27 60.62 55159.50 88888.00 2007-11-21 06:34:56.500 325 12380.33 60.58 55159.50 88888.00 2007-11-21 06:34:56.625 325 12380.35 60.55 55159.50 88888.00 2007-11-21 06:34:56.750 325 12380.42 60.60 55159.50 88888.00 2007-11-21 06:34:56.875 325 12380.48 60.67 55159.45 88888.00 2007-11-21 06:34:57.000 325 12380.48 60.70 55159.43 88888.00 2007-11-21 06:34:57.125 325 12380.50 60.73 55159.43 88888.00 2007-11-21 06:34:57.250 325 12380.60 60.67 55159.40 88888.00 2007-11-21 06:34:57.375 325 12380.77 60.77 55159.43 88888.00 2007-11-21 06:34:57.500 325 12380.80 60.80 55159.43 88888.00 2007-11-21 06:34:57.625 325 12380.83 60.83 55159.43 88888.00 2007-11-21 06:34:57.750 325 12380.88 60.88 55159.43 88888.00 2007-11-21 06:34:57.875 325 12380.88 60.88 55159.40 88888.00 2007-11-21 06:34:58.000 325 12380.95 60.92 55159.40 88888.00 2007-11-21 06:34:58.125 325 12380.98 61.00 55159.40 88888.00 2007-11-21 06:34:58.250 325 12380.92 60.95 55159.40 88888.00 2007-11-21 06:34:58.375 325 12380.92 60.98 55159.38 88888.00 2007-11-21 06:34:58.500 325 12381.02 61.00 55159.35 88888.00 2007-11-21 06:34:58.625 325 12381.10 61.02 55159.40 88888.00 2007-11-21 06:34:58.750 325 12381.15 61.08 55159.40 88888.00 2007-11-21 06:34:58.875 325 12381.17 61.10 55159.43 88888.00 2007-11-21 06:34:59.000 325 12381.23 61.10 55159.38 88888.00 2007-11-21 06:34:59.125 325 12381.27 61.17 55159.43 88888.00 2007-11-21 06:34:59.250 325 12381.30 61.23 55159.43 88888.00 2007-11-21 06:34:59.375 325 12381.35 61.27 55159.43 88888.00 2007-11-21 06:34:59.500 325 12381.35 61.30 55159.45 88888.00 2007-11-21 06:34:59.625 325 12381.42 61.33 55159.45 88888.00 2007-11-21 06:34:59.750 325 12381.38 61.33 55159.40 88888.00 2007-11-21 06:34:59.875 325 12381.38 61.35 55159.40 88888.00 2007-11-21 06:35:00.000 325 12381.42 61.40 55159.38 88888.00 2007-11-21 06:35:00.125 325 12381.48 61.45 55159.43 88888.00 2007-11-21 06:35:00.250 325 12381.50 61.40 55159.43 88888.00 2007-11-21 06:35:00.375 325 12381.52 61.45 55159.43 88888.00 2007-11-21 06:35:00.500 325 12381.58 61.55 55159.43 88888.00 2007-11-21 06:35:00.625 325 12381.65 61.58 55159.40 88888.00 2007-11-21 06:35:00.750 325 12381.67 61.60 55159.38 88888.00 2007-11-21 06:35:00.875 325 12381.65 61.58 55159.40 88888.00 2007-11-21 06:35:01.000 325 12381.67 61.62 55159.38 88888.00 2007-11-21 06:35:01.125 325 12381.75 61.62 55159.35 88888.00 2007-11-21 06:35:01.250 325 12381.80 61.67 55159.30 88888.00 2007-11-21 06:35:01.375 325 12381.88 61.73 55159.32 88888.00 2007-11-21 06:35:01.500 325 12381.95 61.77 55159.32 88888.00 2007-11-21 06:35:01.625 325 12382.12 61.83 55159.30 88888.00 2007-11-21 06:35:01.750 325 12382.23 61.88 55159.35 88888.00 2007-11-21 06:35:01.875 325 12382.35 61.95 55159.35 88888.00 2007-11-21 06:35:02.000 325 12382.45 62.00 55159.32 88888.00 2007-11-21 06:35:02.125 325 12382.52 62.05 55159.32 88888.00 2007-11-21 06:35:02.250 325 12382.55 62.12 55159.30 88888.00 2007-11-21 06:35:02.375 325 12382.62 62.20 55159.32 88888.00 2007-11-21 06:35:02.500 325 12382.65 62.23 55159.30 88888.00 2007-11-21 06:35:02.625 325 12382.70 62.25 55159.25 88888.00 2007-11-21 06:35:02.750 325 12382.75 62.33 55159.25 88888.00 2007-11-21 06:35:02.875 325 12382.83 62.42 55159.28 88888.00 2007-11-21 06:35:03.000 325 12382.92 62.50 55159.28 88888.00 2007-11-21 06:35:03.125 325 12383.02 62.55 55159.25 88888.00 2007-11-21 06:35:03.250 325 12383.05 62.62 55159.22 88888.00 2007-11-21 06:35:03.375 325 12383.10 62.62 55159.20 88888.00 2007-11-21 06:35:03.500 325 12383.15 62.67 55159.20 88888.00 2007-11-21 06:35:03.625 325 12383.25 62.77 55159.22 88888.00 2007-11-21 06:35:03.750 325 12383.25 62.83 55159.20 88888.00 2007-11-21 06:35:03.875 325 12383.27 62.90 55159.18 88888.00 2007-11-21 06:35:04.000 325 12383.42 63.02 55159.20 88888.00 2007-11-21 06:35:04.125 325 12383.45 63.05 55159.15 88888.00 2007-11-21 06:35:04.250 325 12383.45 63.10 55159.15 88888.00 2007-11-21 06:35:04.375 325 12383.45 63.15 55159.18 88888.00 2007-11-21 06:35:04.500 325 12383.58 63.17 55159.20 88888.00 2007-11-21 06:35:04.625 325 12383.67 63.20 55159.15 88888.00 2007-11-21 06:35:04.750 325 12383.67 63.23 55159.20 88888.00 2007-11-21 06:35:04.875 325 12383.70 63.25 55159.18 88888.00 2007-11-21 06:35:05.000 325 12383.73 63.33 55159.12 88888.00 2007-11-21 06:35:05.125 325 12383.80 63.38 55159.15 88888.00 2007-11-21 06:35:05.250 325 12383.83 63.35 55159.15 88888.00 2007-11-21 06:35:05.375 325 12383.83 63.38 55159.15 88888.00 2007-11-21 06:35:05.500 325 12383.90 63.40 55159.15 88888.00 2007-11-21 06:35:05.625 325 12383.92 63.42 55159.15 88888.00 2007-11-21 06:35:05.750 325 12383.98 63.38 55159.10 88888.00 2007-11-21 06:35:05.875 325 12383.98 63.33 55159.10 88888.00 2007-11-21 06:35:06.000 325 12384.08 63.42 55159.15 88888.00 2007-11-21 06:35:06.125 325 12384.10 63.45 55159.15 88888.00 2007-11-21 06:35:06.250 325 12384.00 63.45 55159.15 88888.00 2007-11-21 06:35:06.375 325 12384.10 63.48 55159.18 88888.00 2007-11-21 06:35:06.500 325 12384.08 63.40 55159.15 88888.00 2007-11-21 06:35:06.625 325 12384.10 63.38 55159.15 88888.00 2007-11-21 06:35:06.750 325 12384.15 63.42 55159.20 88888.00 2007-11-21 06:35:06.875 325 12384.20 63.45 55159.20 88888.00 2007-11-21 06:35:07.000 325 12384.25 63.45 55159.20 88888.00 2007-11-21 06:35:07.125 325 12384.27 63.38 55159.22 88888.00 2007-11-21 06:35:07.250 325 12384.23 63.33 55159.22 88888.00 2007-11-21 06:35:07.375 325 12384.27 63.30 55159.22 88888.00 2007-11-21 06:35:07.500 325 12384.23 63.25 55159.25 88888.00 2007-11-21 06:35:07.625 325 12384.25 63.27 55159.25 88888.00 2007-11-21 06:35:07.750 325 12384.30 63.27 55159.25 88888.00 2007-11-21 06:35:07.875 325 12384.35 63.27 55159.30 88888.00 2007-11-21 06:35:08.000 325 12384.33 63.20 55159.25 88888.00 2007-11-21 06:35:08.125 325 12384.33 63.12 55159.28 88888.00 2007-11-21 06:35:08.250 325 12384.30 63.08 55159.28 88888.00 2007-11-21 06:35:08.375 325 12384.33 63.05 55159.25 88888.00 2007-11-21 06:35:08.500 325 12384.35 63.02 55159.28 88888.00 2007-11-21 06:35:08.625 325 12384.38 62.98 55159.30 88888.00 2007-11-21 06:35:08.750 325 12384.42 62.92 55159.30 88888.00 2007-11-21 06:35:08.875 325 12384.50 62.98 55159.32 88888.00 2007-11-21 06:35:09.000 325 12384.60 62.95 55159.32 88888.00 2007-11-21 06:35:09.125 325 12384.60 62.92 55159.38 88888.00 2007-11-21 06:35:09.250 325 12384.60 62.85 55159.38 88888.00 2007-11-21 06:35:09.375 325 12384.58 62.85 55159.40 88888.00 2007-11-21 06:35:09.500 325 12384.58 62.83 55159.40 88888.00 2007-11-21 06:35:09.625 325 12384.60 62.80 55159.38 88888.00 2007-11-21 06:35:09.750 325 12384.73 62.77 55159.38 88888.00 2007-11-21 06:35:09.875 325 12384.77 62.75 55159.35 88888.00 2007-11-21 06:35:10.000 325 12384.77 62.67 55159.35 88888.00 2007-11-21 06:35:10.125 325 12384.77 62.67 55159.40 88888.00 2007-11-21 06:35:10.250 325 12384.75 62.67 55159.43 88888.00 2007-11-21 06:35:10.375 325 12384.83 62.67 55159.45 88888.00 2007-11-21 06:35:10.500 325 12384.80 62.62 55159.43 88888.00 2007-11-21 06:35:10.625 325 12384.77 62.58 55159.47 88888.00 2007-11-21 06:35:10.750 325 12384.80 62.52 55159.43 88888.00 2007-11-21 06:35:10.875 325 12384.85 62.52 55159.47 88888.00 2007-11-21 06:35:11.000 325 12384.83 62.52 55159.55 88888.00 2007-11-21 06:35:11.125 325 12384.83 62.48 55159.53 88888.00 2007-11-21 06:35:11.250 325 12384.77 62.40 55159.55 88888.00 2007-11-21 06:35:11.375 325 12384.85 62.42 55159.60 88888.00 2007-11-21 06:35:11.500 325 12384.80 62.27 55159.57 88888.00 2007-11-21 06:35:11.625 325 12384.70 62.25 55159.57 88888.00 2007-11-21 06:35:11.750 325 12384.73 62.15 55159.62 88888.00 2007-11-21 06:35:11.875 325 12384.77 62.15 55159.65 88888.00 2007-11-21 06:35:12.000 325 12384.85 62.17 55159.65 88888.00 2007-11-21 06:35:12.125 325 12384.88 62.17 55159.68 88888.00 2007-11-21 06:35:12.250 325 12384.88 62.08 55159.68 88888.00 2007-11-21 06:35:12.375 325 12384.85 62.08 55159.72 88888.00 2007-11-21 06:35:12.500 325 12384.85 62.05 55159.68 88888.00 2007-11-21 06:35:12.625 325 12384.85 62.05 55159.68 88888.00 2007-11-21 06:35:12.750 325 12384.92 62.15 55159.72 88888.00 2007-11-21 06:35:12.875 325 12385.02 62.20 55159.70 88888.00 2007-11-21 06:35:13.000 325 12385.10 62.17 55159.70 88888.00 2007-11-21 06:35:13.125 325 12385.12 62.12 55159.75 88888.00 2007-11-21 06:35:13.250 325 12385.17 62.15 55159.78 88888.00 2007-11-21 06:35:13.375 325 12385.17 62.20 55159.80 88888.00 2007-11-21 06:35:13.500 325 12385.23 62.20 55159.85 88888.00 2007-11-21 06:35:13.625 325 12385.15 62.25 55159.80 88888.00 2007-11-21 06:35:13.750 325 12385.20 62.33 55159.85 88888.00 2007-11-21 06:35:13.875 325 12385.27 62.42 55159.85 88888.00 2007-11-21 06:35:14.000 325 12385.40 62.45 55159.85 88888.00 2007-11-21 06:35:14.125 325 12385.50 62.52 55159.88 88888.00 2007-11-21 06:35:14.250 325 12385.48 62.52 55159.85 88888.00 2007-11-21 06:35:14.375 325 12385.48 62.55 55159.82 88888.00 2007-11-21 06:35:14.500 325 12385.48 62.60 55159.85 88888.00 2007-11-21 06:35:14.625 325 12385.52 62.70 55159.88 88888.00 2007-11-21 06:35:14.750 325 12385.50 62.77 55159.93 88888.00 2007-11-21 06:35:14.875 325 12385.62 62.88 55159.93 88888.00 2007-11-21 06:35:15.000 325 12385.70 62.92 55159.93 88888.00 2007-11-21 06:35:15.125 325 12385.77 63.02 55159.95 88888.00 2007-11-21 06:35:15.250 325 12385.75 63.12 55159.97 88888.00 2007-11-21 06:35:15.375 325 12385.70 63.20 55159.97 88888.00 2007-11-21 06:35:15.500 325 12385.65 63.17 55159.95 88888.00 2007-11-21 06:35:15.625 325 12385.67 63.20 55159.95 88888.00 2007-11-21 06:35:15.750 325 12385.70 63.30 55160.00 88888.00 2007-11-21 06:35:15.875 325 12385.65 63.42 55160.05 88888.00 2007-11-21 06:35:16.000 325 12385.60 63.50 55160.05 88888.00 2007-11-21 06:35:16.125 325 12385.48 63.48 55160.03 88888.00 2007-11-21 06:35:16.250 325 12385.42 63.52 55160.10 88888.00 2007-11-21 06:35:16.375 325 12385.38 63.52 55160.07 88888.00 2007-11-21 06:35:16.500 325 12385.38 63.60 55160.12 88888.00 2007-11-21 06:35:16.625 325 12385.40 63.67 55160.18 88888.00 2007-11-21 06:35:16.750 325 12385.35 63.77 55160.18 88888.00 2007-11-21 06:35:16.875 325 12385.25 63.75 55160.12 88888.00 2007-11-21 06:35:17.000 325 12385.12 63.73 55160.12 88888.00 2007-11-21 06:35:17.125 325 12385.10 63.83 55160.20 88888.00 2007-11-21 06:35:17.250 325 12385.15 63.85 55160.30 88888.00 2007-11-21 06:35:17.375 325 12385.15 63.83 55160.28 88888.00 2007-11-21 06:35:17.500 325 12385.10 63.83 55160.28 88888.00 2007-11-21 06:35:17.625 325 12385.05 63.77 55160.28 88888.00 2007-11-21 06:35:17.750 325 12385.08 63.80 55160.28 88888.00 2007-11-21 06:35:17.875 325 12385.15 63.77 55160.30 88888.00 2007-11-21 06:35:18.000 325 12385.17 63.80 55160.32 88888.00 2007-11-21 06:35:18.125 325 12385.12 63.75 55160.30 88888.00 2007-11-21 06:35:18.250 325 12385.17 63.80 55160.35 88888.00 2007-11-21 06:35:18.375 325 12385.20 63.77 55160.38 88888.00 2007-11-21 06:35:18.500 325 12385.23 63.70 55160.40 88888.00 2007-11-21 06:35:18.625 325 12385.30 63.73 55160.40 88888.00 2007-11-21 06:35:18.750 325 12385.35 63.77 55160.45 88888.00 2007-11-21 06:35:18.875 325 12385.35 63.67 55160.45 88888.00 2007-11-21 06:35:19.000 325 12385.42 63.67 55160.43 88888.00 2007-11-21 06:35:19.125 325 12385.45 63.67 55160.45 88888.00 2007-11-21 06:35:19.250 325 12385.48 63.67 55160.50 88888.00 2007-11-21 06:35:19.375 325 12385.55 63.70 55160.53 88888.00 2007-11-21 06:35:19.500 325 12385.62 63.60 55160.50 88888.00 2007-11-21 06:35:19.625 325 12385.77 63.58 55160.47 88888.00 2007-11-21 06:35:19.750 325 12385.92 63.58 55160.53 88888.00 2007-11-21 06:35:19.875 325 12385.92 63.65 55160.55 88888.00 2007-11-21 06:35:20.000 325 12385.98 63.65 55160.57 88888.00 2007-11-21 06:35:20.125 325 12386.02 63.70 55160.60 88888.00 2007-11-21 06:35:20.250 325 12386.15 63.75 55160.62 88888.00 2007-11-21 06:35:20.375 325 12386.25 63.73 55160.62 88888.00 2007-11-21 06:35:20.500 325 12386.23 63.77 55160.62 88888.00 2007-11-21 06:35:20.625 325 12386.23 63.83 55160.62 88888.00 2007-11-21 06:35:20.750 325 12386.30 63.83 55160.62 88888.00 2007-11-21 06:35:20.875 325 12386.42 63.92 55160.60 88888.00 2007-11-21 06:35:21.000 325 12386.58 63.95 55160.62 88888.00 2007-11-21 06:35:21.125 325 12386.73 64.08 55160.62 88888.00 2007-11-21 06:35:21.250 325 12386.77 64.03 55160.60 88888.00 2007-11-21 06:35:21.375 325 12386.77 64.03 55160.60 88888.00 2007-11-21 06:35:21.500 325 12386.83 64.08 55160.57 88888.00 2007-11-21 06:35:21.625 325 12386.83 64.15 55160.57 88888.00 2007-11-21 06:35:21.750 325 12386.92 64.28 55160.60 88888.00 2007-11-21 06:35:21.875 325 12387.00 64.35 55160.60 88888.00 2007-11-21 06:35:22.000 325 12387.05 64.35 55160.62 88888.00 2007-11-21 06:35:22.125 325 12387.10 64.40 55160.62 88888.00 2007-11-21 06:35:22.250 325 12387.12 64.42 55160.68 88888.00 2007-11-21 06:35:22.375 325 12387.15 64.42 55160.68 88888.00 2007-11-21 06:35:22.500 325 12387.23 64.45 55160.68 88888.00 2007-11-21 06:35:22.625 325 12387.27 64.50 55160.68 88888.00 2007-11-21 06:35:22.750 325 12387.30 64.58 55160.68 88888.00 2007-11-21 06:35:22.875 325 12387.40 64.60 55160.68 88888.00 2007-11-21 06:35:23.000 325 12387.45 64.55 55160.65 88888.00 2007-11-21 06:35:23.125 325 12387.42 64.60 55160.68 88888.00 2007-11-21 06:35:23.250 325 12387.50 64.72 55160.75 88888.00 2007-11-21 06:35:23.375 325 12387.60 64.78 55160.72 88888.00 2007-11-21 06:35:23.500 325 12387.65 64.78 55160.75 88888.00 2007-11-21 06:35:23.625 325 12387.62 64.75 55160.72 88888.00 2007-11-21 06:35:23.750 325 12387.58 64.65 55160.72 88888.00 2007-11-21 06:35:23.875 325 12387.60 64.67 55160.75 88888.00 2007-11-21 06:35:24.000 325 12387.67 64.62 55160.72 88888.00 2007-11-21 06:35:24.125 325 12387.73 64.70 55160.75 88888.00 2007-11-21 06:35:24.250 325 12387.77 64.80 55160.82 88888.00 2007-11-21 06:35:24.375 325 12387.85 64.75 55160.80 88888.00 2007-11-21 06:35:24.500 325 12387.85 64.72 55160.78 88888.00 2007-11-21 06:35:24.625 325 12387.88 64.70 55160.78 88888.00 2007-11-21 06:35:24.750 325 12387.88 64.65 55160.82 88888.00 2007-11-21 06:35:24.875 325 12387.95 64.75 55160.85 88888.00 2007-11-21 06:35:25.000 325 12387.95 64.75 55160.80 88888.00 2007-11-21 06:35:25.125 325 12387.90 64.70 55160.78 88888.00 2007-11-21 06:35:25.250 325 12387.95 64.70 55160.80 88888.00 2007-11-21 06:35:25.375 325 12388.02 64.75 55160.82 88888.00 2007-11-21 06:35:25.500 325 12388.05 64.80 55160.88 88888.00 2007-11-21 06:35:25.625 325 12388.02 64.75 55160.85 88888.00 2007-11-21 06:35:25.750 325 12388.12 64.80 55160.88 88888.00 2007-11-21 06:35:25.875 325 12388.17 64.78 55160.88 88888.00 2007-11-21 06:35:26.000 325 12388.15 64.80 55160.85 88888.00 2007-11-21 06:35:26.125 325 12388.10 64.85 55160.88 88888.00 2007-11-21 06:35:26.250 325 12388.17 64.85 55160.90 88888.00 2007-11-21 06:35:26.375 325 12388.25 64.88 55160.93 88888.00 2007-11-21 06:35:26.500 325 12388.30 64.90 55160.93 88888.00 2007-11-21 06:35:26.625 325 12388.38 64.92 55160.95 88888.00 2007-11-21 06:35:26.750 325 12388.38 64.92 55160.90 88888.00 2007-11-21 06:35:26.875 325 12388.45 64.97 55160.93 88888.00 2007-11-21 06:35:27.000 325 12388.55 65.03 55160.97 88888.00 2007-11-21 06:35:27.125 325 12388.62 65.03 55160.97 88888.00 2007-11-21 06:35:27.250 325 12388.58 64.97 55160.95 88888.00 2007-11-21 06:35:27.375 325 12388.62 64.92 55160.93 88888.00 2007-11-21 06:35:27.500 325 12388.67 64.97 55160.97 88888.00 2007-11-21 06:35:27.625 325 12388.77 65.00 55160.97 88888.00 2007-11-21 06:35:27.750 325 12388.80 65.12 55161.00 88888.00 2007-11-21 06:35:27.875 325 12388.80 65.15 55161.05 88888.00 2007-11-21 06:35:28.000 325 12388.73 65.08 55161.00 88888.00 2007-11-21 06:35:28.125 325 12388.73 65.03 55160.97 88888.00 2007-11-21 06:35:28.250 325 12388.83 65.08 55161.05 88888.00 2007-11-21 06:35:28.375 325 12388.90 65.12 55161.05 88888.00 2007-11-21 06:35:28.500 325 12388.92 65.12 55161.07 88888.00 2007-11-21 06:35:28.625 325 12388.92 65.17 55161.07 88888.00 2007-11-21 06:35:28.750 325 12388.95 65.10 55161.03 88888.00 2007-11-21 06:35:28.875 325 12389.02 65.12 55161.05 88888.00 2007-11-21 06:35:29.000 325 12389.12 65.12 55161.07 88888.00 2007-11-21 06:35:29.125 325 12389.15 65.12 55161.12 88888.00 2007-11-21 06:35:29.250 325 12389.17 65.12 55161.12 88888.00 2007-11-21 06:35:29.375 325 12389.25 65.15 55161.12 88888.00 2007-11-21 06:35:29.500 325 12389.23 65.12 55161.10 88888.00 2007-11-21 06:35:29.625 325 12389.30 65.10 55161.12 88888.00 2007-11-21 06:35:29.750 325 12389.33 65.10 55161.15 88888.00 2007-11-21 06:35:29.875 325 12389.27 65.05 55161.18 88888.00 2007-11-21 06:35:30.000 325 12389.27 65.05 55161.20 88888.00 2007-11-21 06:35:30.125 325 12389.33 65.10 55161.22 88888.00 2007-11-21 06:35:30.250 325 12389.35 65.08 55161.20 88888.00 2007-11-21 06:35:30.375 325 12389.40 65.08 55161.18 88888.00 2007-11-21 06:35:30.500 325 12389.35 65.03 55161.12 88888.00 2007-11-21 06:35:30.625 325 12389.35 65.00 55161.12 88888.00 2007-11-21 06:35:30.750 325 12389.35 65.00 55161.18 88888.00 2007-11-21 06:35:30.875 325 12389.40 65.00 55161.18 88888.00 2007-11-21 06:35:31.000 325 12389.40 65.00 55161.22 88888.00 2007-11-21 06:35:31.125 325 12389.45 64.97 55161.25 88888.00 2007-11-21 06:35:31.250 325 12389.42 65.00 55161.25 88888.00 2007-11-21 06:35:31.375 325 12389.40 65.03 55161.28 88888.00 2007-11-21 06:35:31.500 325 12389.35 65.03 55161.28 88888.00 2007-11-21 06:35:31.625 325 12389.40 64.97 55161.28 88888.00 2007-11-21 06:35:31.750 325 12389.40 64.97 55161.30 88888.00 2007-11-21 06:35:31.875 325 12389.40 64.95 55161.30 88888.00 2007-11-21 06:35:32.000 325 12389.40 64.97 55161.35 88888.00 2007-11-21 06:35:32.125 325 12389.40 64.95 55161.38 88888.00 2007-11-21 06:35:32.250 325 12389.42 64.97 55161.40 88888.00 2007-11-21 06:35:32.375 325 12389.50 64.97 55161.43 88888.00 2007-11-21 06:35:32.500 325 12389.50 65.00 55161.40 88888.00 2007-11-21 06:35:32.625 325 12389.45 64.92 55161.40 88888.00 2007-11-21 06:35:32.750 325 12389.42 64.88 55161.38 88888.00 2007-11-21 06:35:32.875 325 12389.38 64.83 55161.38 88888.00 2007-11-21 06:35:33.000 325 12389.35 64.80 55161.40 88888.00 2007-11-21 06:35:33.125 325 12389.38 64.78 55161.45 88888.00 2007-11-21 06:35:33.250 325 12389.35 64.67 55161.45 88888.00 2007-11-21 06:35:33.375 325 12389.45 64.70 55161.50 88888.00 2007-11-21 06:35:33.500 325 12389.52 64.78 55161.55 88888.00 2007-11-21 06:35:33.625 325 12389.55 64.72 55161.55 88888.00 2007-11-21 06:35:33.750 325 12389.52 64.62 55161.55 88888.00 2007-11-21 06:35:33.875 325 12389.55 64.65 55161.57 88888.00 2007-11-21 06:35:34.000 325 12389.58 64.60 55161.57 88888.00 2007-11-21 06:35:34.125 325 12389.60 64.55 55161.57 88888.00 2007-11-21 06:35:34.250 325 12389.65 64.58 55161.62 88888.00 2007-11-21 06:35:34.375 325 12389.70 64.50 55161.62 88888.00 2007-11-21 06:35:34.500 325 12389.70 64.45 55161.68 88888.00 2007-11-21 06:35:34.625 325 12389.70 64.45 55161.70 88888.00 2007-11-21 06:35:34.750 325 12389.73 64.42 55161.68 88888.00 2007-11-21 06:35:34.875 325 12389.73 64.38 55161.68 88888.00 2007-11-21 06:35:35.000 325 12389.70 64.30 55161.70 88888.00 2007-11-21 06:35:35.125 325 12389.67 64.33 55161.72 88888.00 2007-11-21 06:35:35.250 325 12389.88 64.30 55161.78 88888.00 2007-11-21 06:35:35.375 325 12389.92 64.30 55161.75 88888.00 2007-11-21 06:35:35.500 325 12389.88 64.25 55161.78 88888.00 2007-11-21 06:35:35.625 325 12389.85 64.17 55161.75 88888.00 2007-11-21 06:35:35.750 325 12389.90 64.12 55161.78 88888.00 2007-11-21 06:35:35.875 325 12390.00 64.15 55161.80 88888.00 2007-11-21 06:35:36.000 325 12390.02 64.10 55161.85 88888.00 2007-11-21 06:35:36.125 325 12390.02 64.08 55161.90 88888.00 2007-11-21 06:35:36.250 325 12390.15 64.10 55161.93 88888.00 2007-11-21 06:35:36.375 325 12390.25 64.10 55161.90 88888.00 2007-11-21 06:35:36.500 325 12390.20 64.05 55161.88 88888.00 2007-11-21 06:35:36.625 325 12390.33 64.05 55161.88 88888.00 2007-11-21 06:35:36.750 325 12390.40 64.05 55161.90 88888.00 2007-11-21 06:35:36.875 325 12390.40 64.00 55161.93 88888.00 2007-11-21 06:35:37.000 325 12390.42 64.00 55161.90 88888.00 2007-11-21 06:35:37.125 325 12390.52 64.05 55161.95 88888.00 2007-11-21 06:35:37.250 325 12390.58 64.05 55161.93 88888.00 2007-11-21 06:35:37.375 325 12390.65 64.08 55161.93 88888.00 2007-11-21 06:35:37.500 325 12390.73 64.08 55161.97 88888.00 2007-11-21 06:35:37.625 325 12390.75 64.10 55161.97 88888.00 2007-11-21 06:35:37.750 325 12390.80 64.05 55161.95 88888.00 2007-11-21 06:35:37.875 325 12390.95 64.08 55162.00 88888.00 2007-11-21 06:35:38.000 325 12391.02 64.15 55162.03 88888.00 2007-11-21 06:35:38.125 325 12390.98 64.08 55162.00 88888.00 2007-11-21 06:35:38.250 325 12390.92 64.03 55162.00 88888.00 2007-11-21 06:35:38.375 325 12391.00 64.08 55162.05 88888.00 2007-11-21 06:35:38.500 325 12391.08 64.12 55162.07 88888.00 2007-11-21 06:35:38.625 325 12391.05 64.10 55162.07 88888.00 2007-11-21 06:35:38.750 325 12391.08 64.08 55162.05 88888.00 2007-11-21 06:35:38.875 325 12391.10 64.10 55162.05 88888.00 2007-11-21 06:35:39.000 325 12391.12 64.10 55162.05 88888.00 2007-11-21 06:35:39.125 325 12391.15 64.10 55162.10 88888.00 2007-11-21 06:35:39.250 325 12391.20 64.10 55162.10 88888.00 2007-11-21 06:35:39.375 325 12391.17 64.05 55162.10 88888.00 2007-11-21 06:35:39.500 325 12391.17 64.08 55162.12 88888.00 2007-11-21 06:35:39.625 325 12391.27 64.12 55162.18 88888.00 2007-11-21 06:35:39.750 325 12391.38 64.15 55162.18 88888.00 2007-11-21 06:35:39.875 325 12391.40 64.12 55162.20 88888.00 2007-11-21 06:35:40.000 325 12391.35 64.12 55162.22 88888.00 2007-11-21 06:35:40.125 325 12391.40 64.12 55162.25 88888.00 2007-11-21 06:35:40.250 325 12391.38 64.03 55162.22 88888.00 2007-11-21 06:35:40.375 325 12391.40 64.00 55162.25 88888.00 2007-11-21 06:35:40.500 325 12391.48 64.05 55162.28 88888.00 2007-11-21 06:35:40.625 325 12391.52 64.03 55162.30 88888.00 2007-11-21 06:35:40.750 325 12391.55 64.03 55162.30 88888.00 2007-11-21 06:35:40.875 325 12391.62 64.03 55162.32 88888.00 2007-11-21 06:35:41.000 325 12391.70 64.05 55162.35 88888.00 2007-11-21 06:35:41.125 325 12391.73 64.03 55162.38 88888.00 2007-11-21 06:35:41.250 325 12391.80 64.10 55162.43 88888.00 2007-11-21 06:35:41.375 325 12391.85 64.12 55162.45 88888.00 2007-11-21 06:35:41.500 325 12391.83 64.10 55162.43 88888.00 2007-11-21 06:35:41.625 325 12391.95 64.10 55162.47 88888.00 2007-11-21 06:35:41.750 325 12392.02 64.17 55162.50 88888.00 2007-11-21 06:35:41.875 325 12392.08 64.12 55162.50 88888.00 2007-11-21 06:35:42.000 325 12392.10 64.20 55162.53 88888.00 2007-11-21 06:35:42.125 325 12392.08 64.15 55162.55 88888.00 2007-11-21 06:35:42.250 325 12392.10 64.22 55162.57 88888.00 2007-11-21 06:35:42.375 325 12392.23 64.28 55162.55 88888.00 2007-11-21 06:35:42.500 325 12392.27 64.22 55162.60 88888.00 2007-11-21 06:35:42.625 325 12392.33 64.15 55162.60 88888.00 2007-11-21 06:35:42.750 325 12392.35 64.17 55162.65 88888.00 2007-11-21 06:35:42.875 325 12392.48 64.22 55162.62 88888.00 2007-11-21 06:35:43.000 325 12392.58 64.30 55162.65 88888.00 2007-11-21 06:35:43.125 325 12392.65 64.33 55162.68 88888.00 2007-11-21 06:35:43.250 325 12392.65 64.30 55162.68 88888.00 2007-11-21 06:35:43.375 325 12392.67 64.30 55162.70 88888.00 2007-11-21 06:35:43.500 325 12392.75 64.35 55162.75 88888.00 2007-11-21 06:35:43.625 325 12392.80 64.40 55162.78 88888.00 2007-11-21 06:35:43.750 325 12392.88 64.47 55162.82 88888.00 2007-11-21 06:35:43.875 325 12392.98 64.47 55162.88 88888.00 2007-11-21 06:35:44.000 325 12393.08 64.47 55162.85 88888.00 2007-11-21 06:35:44.125 325 12393.12 64.45 55162.85 88888.00 2007-11-21 06:35:44.250 325 12393.10 64.42 55162.88 88888.00 2007-11-21 06:35:44.375 325 12393.15 64.47 55162.88 88888.00 2007-11-21 06:35:44.500 325 12393.33 64.55 55162.93 88888.00 2007-11-21 06:35:44.625 325 12393.48 64.62 55162.97 88888.00 2007-11-21 06:35:44.750 325 12393.52 64.62 55163.03 88888.00 2007-11-21 06:35:44.875 325 12393.58 64.67 55163.03 88888.00 2007-11-21 06:35:45.000 325 12393.65 64.70 55163.05 88888.00 2007-11-21 06:35:45.125 325 12393.73 64.72 55163.05 88888.00 2007-11-21 06:35:45.250 325 12393.77 64.75 55163.07 88888.00 2007-11-21 06:35:45.375 325 12393.88 64.83 55163.10 88888.00 2007-11-21 06:35:45.500 325 12393.92 64.85 55163.10 88888.00 2007-11-21 06:35:45.625 325 12394.00 64.83 55163.10 88888.00 2007-11-21 06:35:45.750 325 12393.98 64.83 55163.10 88888.00 2007-11-21 06:35:45.875 325 12394.00 64.85 55163.10 88888.00 2007-11-21 06:35:46.000 325 12394.10 64.92 55163.15 88888.00 2007-11-21 06:35:46.125 325 12394.25 65.03 55163.18 88888.00 2007-11-21 06:35:46.250 325 12394.23 65.08 55163.20 88888.00 2007-11-21 06:35:46.375 325 12394.23 65.12 55163.20 88888.00 2007-11-21 06:35:46.500 325 12394.25 65.15 55163.15 88888.00 2007-11-21 06:35:46.625 325 12394.25 65.20 55163.20 88888.00 2007-11-21 06:35:46.750 325 12394.33 65.33 55163.22 88888.00 2007-11-21 06:35:46.875 325 12394.42 65.40 55163.20 88888.00 2007-11-21 06:35:47.000 325 12394.48 65.42 55163.20 88888.00 2007-11-21 06:35:47.125 325 12394.55 65.42 55163.22 88888.00 2007-11-21 06:35:47.250 325 12394.65 65.45 55163.28 88888.00 2007-11-21 06:35:47.375 325 12394.70 65.53 55163.25 88888.00 2007-11-21 06:35:47.500 325 12394.70 65.60 55163.28 88888.00 2007-11-21 06:35:47.625 325 12394.73 65.75 55163.35 88888.00 2007-11-21 06:35:47.750 325 12394.77 65.83 55163.35 88888.00 2007-11-21 06:35:47.875 325 12394.83 65.85 55163.32 88888.00 2007-11-21 06:35:48.000 325 12394.92 65.95 55163.35 88888.00 2007-11-21 06:35:48.125 325 12394.88 65.95 55163.38 88888.00 2007-11-21 06:35:48.250 325 12394.80 66.03 55163.40 88888.00 2007-11-21 06:35:48.375 325 12394.75 66.08 55163.40 88888.00 2007-11-21 06:35:48.500 325 12394.70 66.15 55163.45 88888.00 2007-11-21 06:35:48.625 325 12394.70 66.22 55163.47 88888.00 2007-11-21 06:35:48.750 325 12394.75 66.22 55163.53 88888.00 2007-11-21 06:35:48.875 325 12394.75 66.25 55163.53 88888.00 2007-11-21 06:35:49.000 325 12394.73 66.30 55163.47 88888.00 2007-11-21 06:35:49.125 325 12394.67 66.35 55163.47 88888.00 2007-11-21 06:35:49.250 325 12394.62 66.33 55163.53 88888.00 2007-11-21 06:35:49.375 325 12394.58 66.35 55163.57 88888.00 2007-11-21 06:35:49.500 325 12394.42 66.33 55163.57 88888.00 2007-11-21 06:35:49.625 325 12394.40 66.40 55163.60 88888.00 2007-11-21 06:35:49.750 325 12394.48 66.45 55163.65 88888.00 2007-11-21 06:35:49.875 325 12394.52 66.53 55163.65 88888.00 2007-11-21 06:35:50.000 325 12394.45 66.50 55163.65 88888.00 2007-11-21 06:35:50.125 325 12394.38 66.50 55163.70 88888.00 2007-11-21 06:35:50.250 325 12394.30 66.58 55163.75 88888.00 2007-11-21 06:35:50.375 325 12394.33 66.60 55163.78 88888.00 2007-11-21 06:35:50.500 325 12394.27 66.55 55163.75 88888.00 2007-11-21 06:35:50.625 325 12394.27 66.55 55163.78 88888.00 2007-11-21 06:35:50.750 325 12394.27 66.55 55163.78 88888.00 2007-11-21 06:35:50.875 325 12394.23 66.58 55163.80 88888.00 2007-11-21 06:35:51.000 325 12394.17 66.58 55163.80 88888.00 2007-11-21 06:35:51.125 325 12394.12 66.60 55163.85 88888.00 2007-11-21 06:35:51.250 325 12394.12 66.72 55163.93 88888.00 2007-11-21 06:35:51.375 325 12394.15 66.72 55163.93 88888.00 2007-11-21 06:35:51.500 325 12394.12 66.75 55163.93 88888.00 2007-11-21 06:35:51.625 325 12394.15 66.80 55163.97 88888.00 2007-11-21 06:35:51.750 325 12394.10 66.78 55163.97 88888.00 2007-11-21 06:35:51.875 325 12394.10 66.75 55164.00 88888.00 2007-11-21 06:35:52.000 325 12394.10 66.70 55164.00 88888.00 2007-11-21 06:35:52.125 325 12394.10 66.80 55164.07 88888.00 2007-11-21 06:35:52.250 325 12394.05 66.78 55164.05 88888.00 2007-11-21 06:35:52.375 325 12394.02 66.83 55164.07 88888.00 2007-11-21 06:35:52.500 325 12394.08 66.85 55164.10 88888.00 2007-11-21 06:35:52.625 325 12394.10 66.80 55164.10 88888.00 2007-11-21 06:35:52.750 325 12394.10 66.80 55164.12 88888.00 2007-11-21 06:35:52.875 325 12394.05 66.83 55164.15 88888.00 2007-11-21 06:35:53.000 325 12394.15 66.90 55164.12 88888.00 2007-11-21 06:35:53.125 325 12394.20 66.92 55164.18 88888.00 2007-11-21 06:35:53.250 325 12394.15 66.95 55164.22 88888.00 2007-11-21 06:35:53.375 325 12394.08 66.92 55164.25 88888.00 2007-11-21 06:35:53.500 325 12394.05 66.97 55164.22 88888.00 2007-11-21 06:35:53.625 325 12394.08 67.03 55164.22 88888.00 2007-11-21 06:35:53.750 325 12394.23 67.12 55164.30 88888.00 2007-11-21 06:35:53.875 325 12394.20 67.12 55164.30 88888.00 2007-11-21 06:35:54.000 325 12394.10 67.12 55164.30 88888.00 2007-11-21 06:35:54.125 325 12394.05 67.17 55164.32 88888.00 2007-11-21 06:35:54.250 325 12394.00 67.15 55164.35 88888.00 2007-11-21 06:35:54.375 325 12393.92 67.17 55164.38 88888.00 2007-11-21 06:35:54.500 325 12393.92 67.17 55164.43 88888.00 2007-11-21 06:35:54.625 325 12393.85 67.17 55164.43 88888.00 2007-11-21 06:35:54.750 325 12393.80 67.15 55164.47 88888.00 2007-11-21 06:35:54.875 325 12393.85 67.15 55164.53 88888.00 2007-11-21 06:35:55.000 325 12393.80 67.03 55164.53 88888.00 2007-11-21 06:35:55.125 325 12393.70 67.05 55164.55 88888.00 2007-11-21 06:35:55.250 325 12393.65 67.05 55164.57 88888.00 2007-11-21 06:35:55.375 325 12393.70 67.05 55164.62 88888.00 2007-11-21 06:35:55.500 325 12393.70 67.03 55164.62 88888.00 2007-11-21 06:35:55.625 325 12393.65 66.95 55164.60 88888.00 2007-11-21 06:35:55.750 325 12393.62 66.92 55164.62 88888.00 2007-11-21 06:35:55.875 325 12393.58 66.92 55164.65 88888.00 2007-11-21 06:35:56.000 325 12393.58 66.92 55164.65 88888.00 2007-11-21 06:35:56.125 325 12393.58 66.90 55164.70 88888.00 2007-11-21 06:35:56.250 325 12393.52 66.75 55164.72 88888.00 2007-11-21 06:35:56.375 325 12393.50 66.72 55164.75 88888.00 2007-11-21 06:35:56.500 325 12393.42 66.67 55164.75 88888.00 2007-11-21 06:35:56.625 325 12393.38 66.65 55164.75 88888.00 2007-11-21 06:35:56.750 325 12393.40 66.67 55164.82 88888.00 2007-11-21 06:35:56.875 325 12393.35 66.65 55164.85 88888.00 2007-11-21 06:35:57.000 325 12393.27 66.55 55164.85 88888.00 2007-11-21 06:35:57.125 325 12393.33 66.58 55164.90 88888.00 2007-11-21 06:35:57.250 325 12393.33 66.45 55164.95 88888.00 2007-11-21 06:35:57.375 325 12393.33 66.42 55164.93 88888.00 2007-11-21 06:35:57.500 325 12393.38 66.42 55164.95 88888.00 2007-11-21 06:35:57.625 325 12393.33 66.40 55164.97 88888.00 2007-11-21 06:35:57.750 325 12393.20 66.35 55164.95 88888.00 2007-11-21 06:35:57.875 325 12393.23 66.30 55165.00 88888.00 2007-11-21 06:35:58.000 325 12393.27 66.22 55165.00 88888.00 2007-11-21 06:35:58.125 325 12393.33 66.28 55165.03 88888.00 2007-11-21 06:35:58.250 325 12393.40 66.33 55165.05 88888.00 2007-11-21 06:35:58.375 325 12393.40 66.30 55165.05 88888.00 2007-11-21 06:35:58.500 325 12393.38 66.28 55165.07 88888.00 2007-11-21 06:35:58.625 325 12393.38 66.30 55165.10 88888.00 2007-11-21 06:35:58.750 325 12393.42 66.33 55165.12 88888.00 2007-11-21 06:35:58.875 325 12393.48 66.33 55165.18 88888.00 2007-11-21 06:35:59.000 325 12393.48 66.33 55165.18 88888.00 2007-11-21 06:35:59.125 325 12393.45 66.35 55165.22 88888.00 2007-11-21 06:35:59.250 325 12393.48 66.35 55165.25 88888.00 2007-11-21 06:35:59.375 325 12393.48 66.35 55165.25 88888.00 2007-11-21 06:35:59.500 325 12393.45 66.42 55165.28 88888.00 2007-11-21 06:35:59.625 325 12393.48 66.47 55165.28 88888.00 2007-11-21 06:35:59.750 325 12393.52 66.50 55165.28 88888.00 2007-11-21 06:35:59.875 325 12393.52 66.47 55165.25 88888.00 2007-11-21 06:36:00.000 325 12393.52 66.47 55165.28 88888.00 2007-11-21 06:36:00.125 325 12393.58 66.55 55165.32 88888.00 2007-11-21 06:36:00.250 325 12393.65 66.58 55165.32 88888.00 2007-11-21 06:36:00.375 325 12393.67 66.60 55165.30 88888.00 2007-11-21 06:36:00.500 325 12393.70 66.65 55165.35 88888.00 2007-11-21 06:36:00.625 325 12393.77 66.78 55165.40 88888.00 2007-11-21 06:36:00.750 325 12393.90 66.83 55165.40 88888.00 2007-11-21 06:36:00.875 325 12393.98 66.83 55165.43 88888.00 2007-11-21 06:36:01.000 325 12393.98 66.83 55165.40 88888.00 2007-11-21 06:36:01.125 325 12394.00 66.88 55165.35 88888.00 2007-11-21 06:36:01.250 325 12394.05 67.00 55165.40 88888.00 2007-11-21 06:36:01.375 325 12394.08 67.08 55165.40 88888.00 2007-11-21 06:36:01.500 325 12394.12 67.10 55165.43 88888.00 2007-11-21 06:36:01.625 325 12394.12 67.10 55165.43 88888.00 2007-11-21 06:36:01.750 325 12394.15 67.12 55165.43 88888.00 2007-11-21 06:36:01.875 325 12394.15 67.22 55165.45 88888.00 2007-11-21 06:36:02.000 325 12394.08 67.30 55165.47 88888.00 2007-11-21 06:36:02.125 325 12394.08 67.30 55165.50 88888.00 2007-11-21 06:36:02.250 325 12394.08 67.35 55165.50 88888.00 2007-11-21 06:36:02.375 325 12394.15 67.40 55165.53 88888.00 2007-11-21 06:36:02.500 325 12394.15 67.50 55165.47 88888.00 2007-11-21 06:36:02.625 325 12394.15 67.53 55165.50 88888.00 2007-11-21 06:36:02.750 325 12394.23 67.60 55165.50 88888.00 2007-11-21 06:36:02.875 325 12394.27 67.62 55165.50 88888.00 2007-11-21 06:36:03.000 325 12394.30 67.65 55165.50 88888.00 2007-11-21 06:36:03.125 325 12394.27 67.62 55165.55 88888.00 2007-11-21 06:36:03.250 325 12394.23 67.67 55165.57 88888.00 2007-11-21 06:36:03.375 325 12394.30 67.72 55165.60 88888.00 2007-11-21 06:36:03.500 325 12394.33 67.75 55165.62 88888.00 2007-11-21 06:36:03.625 325 12394.30 67.78 55165.65 88888.00 2007-11-21 06:36:03.750 325 12394.23 67.75 55165.62 88888.00 2007-11-21 06:36:03.875 325 12394.15 67.72 55165.65 88888.00 2007-11-21 06:36:04.000 325 12394.17 67.83 55165.68 88888.00 2007-11-21 06:36:04.125 325 12394.30 67.90 55165.68 88888.00 2007-11-21 06:36:04.250 325 12394.30 67.88 55165.72 88888.00 2007-11-21 06:36:04.375 325 12394.27 67.88 55165.72 88888.00 2007-11-21 06:36:04.500 325 12394.27 67.85 55165.75 88888.00 2007-11-21 06:36:04.625 325 12394.33 67.85 55165.75 88888.00 2007-11-21 06:36:04.750 325 12394.30 67.83 55165.75 88888.00 2007-11-21 06:36:04.875 325 12394.27 67.83 55165.72 88888.00 2007-11-21 06:36:05.000 325 12394.33 67.83 55165.75 88888.00 2007-11-21 06:36:05.125 325 12394.33 67.85 55165.82 88888.00 2007-11-21 06:36:05.250 325 12394.20 67.75 55165.80 88888.00 2007-11-21 06:36:05.375 325 12394.27 67.80 55165.80 88888.00 2007-11-21 06:36:05.500 325 12394.33 67.83 55165.82 88888.00 2007-11-21 06:36:05.625 325 12394.38 67.90 55165.88 88888.00 2007-11-21 06:36:05.750 325 12394.35 67.97 55165.93 88888.00 2007-11-21 06:36:05.875 325 12394.30 68.00 55165.95 88888.00 2007-11-21 06:36:06.000 325 12394.30 68.00 55165.95 88888.00 2007-11-21 06:36:06.125 325 12394.27 67.95 55165.90 88888.00 2007-11-21 06:36:06.250 325 12394.23 67.97 55165.95 88888.00 2007-11-21 06:36:06.375 325 12394.23 68.05 55166.00 88888.00 2007-11-21 06:36:06.500 325 12394.30 68.12 55166.05 88888.00 2007-11-21 06:36:06.625 325 12394.27 68.12 55166.07 88888.00 2007-11-21 06:36:06.750 325 12394.27 68.15 55166.10 88888.00 2007-11-21 06:36:06.875 325 12394.30 68.17 55166.07 88888.00 2007-11-21 06:36:07.000 325 12394.30 68.22 55166.07 88888.00 2007-11-21 06:36:07.125 325 12394.25 68.15 55166.07 88888.00 2007-11-21 06:36:07.250 325 12394.20 68.22 55166.15 88888.00 2007-11-21 06:36:07.375 325 12394.20 68.30 55166.15 88888.00 2007-11-21 06:36:07.500 325 12394.15 68.35 55166.12 88888.00 2007-11-21 06:36:07.625 325 12394.12 68.35 55166.12 88888.00 2007-11-21 06:36:07.750 325 12394.12 68.40 55166.20 88888.00 2007-11-21 06:36:07.875 325 12394.17 68.53 55166.22 88888.00 2007-11-21 06:36:08.000 325 12394.17 68.62 55166.25 88888.00 2007-11-21 06:36:08.125 325 12394.12 68.62 55166.25 88888.00 2007-11-21 06:36:08.250 325 12394.08 68.60 55166.22 88888.00 2007-11-21 06:36:08.375 325 12394.05 68.67 55166.25 88888.00 2007-11-21 06:36:08.500 325 12394.02 68.78 55166.32 88888.00 2007-11-21 06:36:08.625 325 12394.08 68.85 55166.38 88888.00 2007-11-21 06:36:08.750 325 12394.10 68.90 55166.38 88888.00 2007-11-21 06:36:08.875 325 12394.00 68.88 55166.35 88888.00 2007-11-21 06:36:09.000 325 12393.95 68.85 55166.35 88888.00 2007-11-21 06:36:09.125 325 12393.90 68.92 55166.38 88888.00 2007-11-21 06:36:09.250 325 12393.92 68.97 55166.43 88888.00 2007-11-21 06:36:09.375 325 12393.95 69.03 55166.45 88888.00 2007-11-21 06:36:09.500 325 12393.92 69.03 55166.47 88888.00 2007-11-21 06:36:09.625 325 12393.90 69.05 55166.45 88888.00 2007-11-21 06:36:09.750 325 12393.83 69.03 55166.47 88888.00 2007-11-21 06:36:09.875 325 12393.67 68.97 55166.43 88888.00 2007-11-21 06:36:10.000 325 12393.67 69.03 55166.45 88888.00 2007-11-21 06:36:10.125 325 12393.73 69.10 55166.50 88888.00 2007-11-21 06:36:10.250 325 12393.65 69.10 55166.53 88888.00 2007-11-21 06:36:10.375 325 12393.65 69.15 55166.53 88888.00 2007-11-21 06:36:10.500 325 12393.65 69.10 55166.55 88888.00 2007-11-21 06:36:10.625 325 12393.67 69.03 55166.57 88888.00 2007-11-21 06:36:10.750 325 12393.70 69.00 55166.60 88888.00 2007-11-21 06:36:10.875 325 12393.67 69.00 55166.57 88888.00 2007-11-21 06:36:11.000 325 12393.65 68.95 55166.55 88888.00 2007-11-21 06:36:11.125 325 12393.70 68.90 55166.57 88888.00 2007-11-21 06:36:11.250 325 12393.80 68.95 55166.62 88888.00 2007-11-21 06:36:11.375 325 12393.80 68.90 55166.60 88888.00 2007-11-21 06:36:11.500 325 12393.80 68.90 55166.60 88888.00 2007-11-21 06:36:11.625 325 12393.88 68.92 55166.65 88888.00 2007-11-21 06:36:11.750 325 12394.02 68.95 55166.70 88888.00 2007-11-21 06:36:11.875 325 12394.08 68.85 55166.68 88888.00 2007-11-21 06:36:12.000 325 12394.10 68.78 55166.65 88888.00 2007-11-21 06:36:12.125 325 12394.12 68.80 55166.65 88888.00 2007-11-21 06:36:12.250 325 12394.17 68.78 55166.68 88888.00 2007-11-21 06:36:12.375 325 12394.23 68.78 55166.65 88888.00 2007-11-21 06:36:12.500 325 12394.23 68.78 55166.68 88888.00 2007-11-21 06:36:12.625 325 12394.30 68.78 55166.70 88888.00 2007-11-21 06:36:12.750 325 12394.35 68.75 55166.68 88888.00 2007-11-21 06:36:12.875 325 12394.48 68.75 55166.68 88888.00 2007-11-21 06:36:13.000 325 12394.52 68.70 55166.68 88888.00 2007-11-21 06:36:13.125 325 12394.50 68.67 55166.70 88888.00 2007-11-21 06:36:13.250 325 12394.55 68.62 55166.72 88888.00 2007-11-21 06:36:13.375 325 12394.62 68.65 55166.72 88888.00 2007-11-21 06:36:13.500 325 12394.67 68.50 55166.70 88888.00 2007-11-21 06:36:13.625 325 12394.65 68.53 55166.70 88888.00 2007-11-21 06:36:13.750 325 12394.80 68.62 55166.78 88888.00 2007-11-21 06:36:13.875 325 12394.92 68.62 55166.78 88888.00 2007-11-21 06:36:14.000 325 12394.88 68.60 55166.75 88888.00 2007-11-21 06:36:14.125 325 12394.95 68.65 55166.78 88888.00 2007-11-21 06:36:14.250 325 12394.95 68.60 55166.75 88888.00 2007-11-21 06:36:14.375 325 12394.95 68.55 55166.75 88888.00 2007-11-21 06:36:14.500 325 12395.08 68.50 55166.78 88888.00 2007-11-21 06:36:14.625 325 12395.12 68.47 55166.75 88888.00 2007-11-21 06:36:14.750 325 12395.10 68.47 55166.72 88888.00 2007-11-21 06:36:14.875 325 12395.10 68.50 55166.75 88888.00 2007-11-21 06:36:15.000 325 12395.17 68.50 55166.80 88888.00 2007-11-21 06:36:15.125 325 12395.23 68.53 55166.80 88888.00 2007-11-21 06:36:15.250 325 12395.25 68.60 55166.78 88888.00 2007-11-21 06:36:15.375 325 12395.27 68.60 55166.78 88888.00 2007-11-21 06:36:15.500 325 12395.27 68.58 55166.78 88888.00 2007-11-21 06:36:15.625 325 12395.30 68.60 55166.82 88888.00 2007-11-21 06:36:15.750 325 12395.33 68.62 55166.82 88888.00 2007-11-21 06:36:15.875 325 12395.35 68.60 55166.85 88888.00 2007-11-21 06:36:16.000 325 12395.40 68.67 55166.88 88888.00 2007-11-21 06:36:16.125 325 12395.48 68.72 55166.85 88888.00 2007-11-21 06:36:16.250 325 12395.48 68.72 55166.85 88888.00 2007-11-21 06:36:16.375 325 12395.45 68.67 55166.82 88888.00 2007-11-21 06:36:16.500 325 12395.40 68.62 55166.82 88888.00 2007-11-21 06:36:16.625 325 12395.42 68.67 55166.82 88888.00 2007-11-21 06:36:16.750 325 12395.48 68.67 55166.85 88888.00 2007-11-21 06:36:16.875 325 12395.58 68.75 55166.85 88888.00 2007-11-21 06:36:17.000 325 12395.58 68.78 55166.82 88888.00 2007-11-21 06:36:17.125 325 12395.67 68.83 55166.85 88888.00 2007-11-21 06:36:17.250 325 12395.73 68.92 55166.90 88888.00 2007-11-21 06:36:17.375 325 12395.75 68.92 55166.88 88888.00 2007-11-21 06:36:17.500 325 12395.80 68.97 55166.90 88888.00 2007-11-21 06:36:17.625 325 12395.88 69.00 55166.85 88888.00 2007-11-21 06:36:17.750 325 12395.90 69.05 55166.88 88888.00 2007-11-21 06:36:17.875 325 12395.95 69.15 55166.95 88888.00 2007-11-21 06:36:18.000 325 12395.95 69.20 55166.93 88888.00 2007-11-21 06:36:18.125 325 12395.90 69.20 55166.90 88888.00 2007-11-21 06:36:18.250 325 12395.85 69.22 55166.90 88888.00 2007-11-21 06:36:18.375 325 12395.92 69.28 55166.88 88888.00 2007-11-21 06:36:18.500 325 12395.95 69.30 55166.88 88888.00 2007-11-21 06:36:18.625 325 12395.95 69.35 55166.88 88888.00 2007-11-21 06:36:18.750 325 12396.00 69.45 55166.90 88888.00 2007-11-21 06:36:18.875 325 12396.10 69.47 55166.90 88888.00 2007-11-21 06:36:19.000 325 12396.20 69.53 55166.90 88888.00 2007-11-21 06:36:19.125 325 12396.17 69.50 55166.90 88888.00 2007-11-21 06:36:19.250 325 12396.12 69.55 55166.90 88888.00 2007-11-21 06:36:19.375 325 12396.08 69.58 55166.88 88888.00 2007-11-21 06:36:19.500 325 12396.12 69.62 55166.90 88888.00 2007-11-21 06:36:19.625 325 12396.20 69.70 55166.93 88888.00 2007-11-21 06:36:19.750 325 12396.27 69.72 55166.93 88888.00 2007-11-21 06:36:19.875 325 12396.27 69.72 55166.95 88888.00 2007-11-21 06:36:20.000 325 12396.27 69.75 55166.95 88888.00 2007-11-21 06:36:20.125 325 12396.25 69.78 55166.95 88888.00 2007-11-21 06:36:20.250 325 12396.30 69.83 55166.97 88888.00 2007-11-21 06:36:20.375 325 12396.38 69.88 55166.93 88888.00 2007-11-21 06:36:20.500 325 12396.35 69.83 55166.93 88888.00 2007-11-21 06:36:20.625 325 12396.40 69.90 55166.93 88888.00 2007-11-21 06:36:20.750 325 12396.42 69.97 55166.95 88888.00 2007-11-21 06:36:20.875 325 12396.45 69.97 55166.97 88888.00 2007-11-21 06:36:21.000 325 12396.50 70.00 55166.97 88888.00 2007-11-21 06:36:21.125 325 12396.45 70.03 55167.00 88888.00 2007-11-21 06:36:21.250 325 12396.45 70.08 55167.00 88888.00 2007-11-21 06:36:21.375 325 12396.45 70.12 55167.03 88888.00 2007-11-21 06:36:21.500 325 12396.48 70.12 55167.00 88888.00 2007-11-21 06:36:21.625 325 12396.50 70.08 55167.00 88888.00 2007-11-21 06:36:21.750 325 12396.45 70.10 55167.00 88888.00 2007-11-21 06:36:21.875 325 12396.42 70.17 55167.00 88888.00 2007-11-21 06:36:22.000 325 12396.48 70.15 55167.03 88888.00 2007-11-21 06:36:22.125 325 12396.48 70.25 55167.05 88888.00 2007-11-21 06:36:22.250 325 12396.52 70.25 55167.07 88888.00 2007-11-21 06:36:22.375 325 12396.48 70.25 55167.03 88888.00 2007-11-21 06:36:22.500 325 12396.48 70.28 55167.03 88888.00 2007-11-21 06:36:22.625 325 12396.50 70.28 55167.03 88888.00 2007-11-21 06:36:22.750 325 12396.45 70.25 55167.07 88888.00 2007-11-21 06:36:22.875 325 12396.42 70.28 55167.05 88888.00 2007-11-21 06:36:23.000 325 12396.42 70.22 55167.07 88888.00 2007-11-21 06:36:23.125 325 12396.45 70.28 55167.12 88888.00 2007-11-21 06:36:23.250 325 12396.50 70.35 55167.15 88888.00 2007-11-21 06:36:23.375 325 12396.50 70.33 55167.15 88888.00 2007-11-21 06:36:23.500 325 12396.48 70.30 55167.12 88888.00 2007-11-21 06:36:23.625 325 12396.48 70.17 55167.10 88888.00 2007-11-21 06:36:23.750 325 12396.50 70.12 55167.12 88888.00 2007-11-21 06:36:23.875 325 12396.52 70.15 55167.15 88888.00 2007-11-21 06:36:24.000 325 12396.58 70.15 55167.15 88888.00 2007-11-21 06:36:24.125 325 12396.52 70.05 55167.15 88888.00 2007-11-21 06:36:24.250 325 12396.52 70.08 55167.18 88888.00 2007-11-21 06:36:24.375 325 12396.58 70.12 55167.20 88888.00 2007-11-21 06:36:24.500 325 12396.55 70.05 55167.20 88888.00 2007-11-21 06:36:24.625 325 12396.60 70.10 55167.22 88888.00 2007-11-21 06:36:24.750 325 12396.67 70.08 55167.25 88888.00 2007-11-21 06:36:24.875 325 12396.67 70.03 55167.22 88888.00 2007-11-21 06:36:25.000 325 12396.65 69.95 55167.20 88888.00 2007-11-21 06:36:25.125 325 12396.70 69.97 55167.20 88888.00 2007-11-21 06:36:25.250 325 12396.73 69.95 55167.22 88888.00 2007-11-21 06:36:25.375 325 12396.73 69.90 55167.22 88888.00 2007-11-21 06:36:25.500 325 12396.75 69.83 55167.22 88888.00 2007-11-21 06:36:25.625 325 12396.85 69.83 55167.25 88888.00 2007-11-21 06:36:25.750 325 12396.88 69.83 55167.22 88888.00 2007-11-21 06:36:25.875 325 12396.83 69.80 55167.25 88888.00 2007-11-21 06:36:26.000 325 12396.80 69.75 55167.22 88888.00 2007-11-21 06:36:26.125 325 12396.85 69.70 55167.22 88888.00 2007-11-21 06:36:26.250 325 12396.83 69.65 55167.22 88888.00 2007-11-21 06:36:26.375 325 12396.92 69.62 55167.20 88888.00 2007-11-21 06:36:26.500 325 12397.00 69.62 55167.22 88888.00 2007-11-21 06:36:26.625 325 12397.00 69.62 55167.28 88888.00 2007-11-21 06:36:26.750 325 12397.00 69.60 55167.28 88888.00 2007-11-21 06:36:26.875 325 12397.00 69.55 55167.28 88888.00 2007-11-21 06:36:27.000 325 12396.90 69.50 55167.28 88888.00 2007-11-21 06:36:27.125 325 12396.92 69.40 55167.28 88888.00 2007-11-21 06:36:27.250 325 12397.05 69.40 55167.30 88888.00 2007-11-21 06:36:27.375 325 12397.17 69.50 55167.32 88888.00 2007-11-21 06:36:27.500 325 12397.12 69.50 55167.35 88888.00 2007-11-21 06:36:27.625 325 12397.10 69.40 55167.32 88888.00 2007-11-21 06:36:27.750 325 12397.08 69.30 55167.30 88888.00 2007-11-21 06:36:27.875 325 12397.05 69.30 55167.35 88888.00 2007-11-21 06:36:28.000 325 12397.10 69.25 55167.30 88888.00 2007-11-21 06:36:28.125 325 12397.17 69.20 55167.32 88888.00 2007-11-21 06:36:28.250 325 12397.25 69.20 55167.32 88888.00 2007-11-21 06:36:28.375 325 12397.30 69.22 55167.38 88888.00 2007-11-21 06:36:28.500 325 12397.30 69.20 55167.38 88888.00 2007-11-21 06:36:28.625 325 12397.17 69.12 55167.35 88888.00 2007-11-21 06:36:28.750 325 12397.15 69.12 55167.35 88888.00 2007-11-21 06:36:28.875 325 12397.20 69.20 55167.40 88888.00 2007-11-21 06:36:29.000 325 12397.20 69.15 55167.38 88888.00 2007-11-21 06:36:29.125 325 12397.23 69.08 55167.38 88888.00 2007-11-21 06:36:29.250 325 12397.30 69.12 55167.40 88888.00 2007-11-21 06:36:29.375 325 12397.27 69.17 55167.43 88888.00 2007-11-21 06:36:29.500 325 12397.23 69.10 55167.43 88888.00 2007-11-21 06:36:29.625 325 12397.20 69.03 55167.35 88888.00 2007-11-21 06:36:29.750 325 12397.15 69.05 55167.38 88888.00 2007-11-21 06:36:29.875 325 12397.17 69.05 55167.40 88888.00 2007-11-21 06:36:30.000 325 12397.23 69.03 55167.38 88888.00 2007-11-21 06:36:30.125 325 12397.17 69.00 55167.40 88888.00 2007-11-21 06:36:30.250 325 12397.15 69.00 55167.43 88888.00 2007-11-21 06:36:30.375 325 12397.15 68.97 55167.40 88888.00 2007-11-21 06:36:30.500 325 12397.12 68.97 55167.43 88888.00 2007-11-21 06:36:30.625 325 12397.25 69.03 55167.50 88888.00 2007-11-21 06:36:30.750 325 12397.25 69.00 55167.50 88888.00 2007-11-21 06:36:30.875 325 12397.23 68.97 55167.47 88888.00 2007-11-21 06:36:31.000 325 12397.25 68.92 55167.45 88888.00 2007-11-21 06:36:31.125 325 12397.25 68.97 55167.47 88888.00 2007-11-21 06:36:31.250 325 12397.30 69.03 55167.50 88888.00 2007-11-21 06:36:31.375 325 12397.35 69.00 55167.50 88888.00 2007-11-21 06:36:31.500 325 12397.35 69.03 55167.50 88888.00 2007-11-21 06:36:31.625 325 12397.45 69.03 55167.50 88888.00 2007-11-21 06:36:31.750 325 12397.58 69.05 55167.55 88888.00 2007-11-21 06:36:31.875 325 12397.62 69.03 55167.55 88888.00 2007-11-21 06:36:32.000 325 12397.65 68.97 55167.53 88888.00 2007-11-21 06:36:32.125 325 12397.70 68.95 55167.53 88888.00 2007-11-21 06:36:32.250 325 12397.80 69.03 55167.55 88888.00 2007-11-21 06:36:32.375 325 12397.83 69.00 55167.55 88888.00 2007-11-21 06:36:32.500 325 12397.80 68.90 55167.55 88888.00 2007-11-21 06:36:32.625 325 12397.83 68.85 55167.55 88888.00 2007-11-21 06:36:32.750 325 12398.02 68.92 55167.55 88888.00 2007-11-21 06:36:32.875 325 12398.08 68.90 55167.55 88888.00 2007-11-21 06:36:33.000 325 12398.02 68.85 55167.53 88888.00 2007-11-21 06:36:33.125 325 12398.00 68.83 55167.55 88888.00 2007-11-21 06:36:33.250 325 12398.05 68.83 55167.55 88888.00 2007-11-21 06:36:33.375 325 12398.15 68.88 55167.57 88888.00 2007-11-21 06:36:33.500 325 12398.20 68.85 55167.57 88888.00 2007-11-21 06:36:33.625 325 12398.23 68.78 55167.53 88888.00 2007-11-21 06:36:33.750 325 12398.30 68.83 55167.53 88888.00 2007-11-21 06:36:33.875 325 12398.45 68.83 55167.55 88888.00 2007-11-21 06:36:34.000 325 12398.42 68.78 55167.53 88888.00 2007-11-21 06:36:34.125 325 12398.42 68.70 55167.53 88888.00 2007-11-21 06:36:34.250 325 12398.45 68.62 55167.53 88888.00 2007-11-21 06:36:34.375 325 12398.55 68.65 55167.55 88888.00 2007-11-21 06:36:34.500 325 12398.65 68.70 55167.55 88888.00 2007-11-21 06:36:34.625 325 12398.67 68.65 55167.55 88888.00 2007-11-21 06:36:34.750 325 12398.60 68.58 55167.53 88888.00 2007-11-21 06:36:34.875 325 12398.70 68.65 55167.53 88888.00 2007-11-21 06:36:35.000 325 12398.83 68.65 55167.55 88888.00 2007-11-21 06:36:35.125 325 12398.85 68.65 55167.57 88888.00 2007-11-21 06:36:35.250 325 12398.83 68.58 55167.55 88888.00 2007-11-21 06:36:35.375 325 12398.88 68.67 55167.55 88888.00 2007-11-21 06:36:35.500 325 12399.02 68.72 55167.57 88888.00 2007-11-21 06:36:35.625 325 12399.02 68.67 55167.53 88888.00 2007-11-21 06:36:35.750 325 12399.05 68.67 55167.53 88888.00 2007-11-21 06:36:35.875 325 12399.10 68.72 55167.53 88888.00 2007-11-21 06:36:36.000 325 12399.15 68.75 55167.53 88888.00 2007-11-21 06:36:36.125 325 12399.15 68.75 55167.57 88888.00 2007-11-21 06:36:36.250 325 12399.10 68.78 55167.53 88888.00 2007-11-21 06:36:36.375 325 12399.15 68.83 55167.55 88888.00 2007-11-21 06:36:36.500 325 12399.17 68.85 55167.57 88888.00 2007-11-21 06:36:36.625 325 12399.20 68.88 55167.57 88888.00 2007-11-21 06:36:36.750 325 12399.20 68.95 55167.62 88888.00 2007-11-21 06:36:36.875 325 12399.20 68.97 55167.60 88888.00 2007-11-21 06:36:37.000 325 12399.15 68.88 55167.57 88888.00 2007-11-21 06:36:37.125 325 12399.10 68.92 55167.57 88888.00 2007-11-21 06:36:37.250 325 12399.12 69.10 55167.65 88888.00 2007-11-21 06:36:37.375 325 12399.17 69.12 55167.68 88888.00 2007-11-21 06:36:37.500 325 12399.20 69.10 55167.68 88888.00 2007-11-21 06:36:37.625 325 12399.17 69.10 55167.65 88888.00 2007-11-21 06:36:37.750 325 12399.10 69.15 55167.68 88888.00 2007-11-21 06:36:37.875 325 12399.05 69.15 55167.68 88888.00 2007-11-21 06:36:38.000 325 12399.05 69.25 55167.70 88888.00 2007-11-21 06:36:38.125 325 12399.08 69.33 55167.72 88888.00 2007-11-21 06:36:38.250 325 12399.05 69.28 55167.70 88888.00 2007-11-21 06:36:38.375 325 12399.08 69.33 55167.68 88888.00 2007-11-21 06:36:38.500 325 12399.02 69.33 55167.68 88888.00 2007-11-21 06:36:38.625 325 12398.95 69.30 55167.75 88888.00 2007-11-21 06:36:38.750 325 12398.88 69.33 55167.72 88888.00 2007-11-21 06:36:38.875 325 12398.77 69.28 55167.72 88888.00 2007-11-21 06:36:39.000 325 12398.75 69.30 55167.72 88888.00 2007-11-21 06:36:39.125 325 12398.75 69.38 55167.78 88888.00 2007-11-21 06:36:39.250 325 12398.80 69.40 55167.78 88888.00 2007-11-21 06:36:39.375 325 12398.75 69.40 55167.78 88888.00 2007-11-21 06:36:39.500 325 12398.65 69.35 55167.78 88888.00 2007-11-21 06:36:39.625 325 12398.65 69.40 55167.82 88888.00 2007-11-21 06:36:39.750 325 12398.65 69.45 55167.85 88888.00 2007-11-21 06:36:39.875 325 12398.60 69.38 55167.82 88888.00 2007-11-21 06:36:40.000 325 12398.55 69.25 55167.80 88888.00 2007-11-21 06:36:40.125 325 12398.52 69.25 55167.85 88888.00 2007-11-21 06:36:40.250 325 12398.42 69.28 55167.85 88888.00 2007-11-21 06:36:40.375 325 12398.40 69.28 55167.88 88888.00 2007-11-21 06:36:40.500 325 12398.38 69.22 55167.85 88888.00 2007-11-21 06:36:40.625 325 12398.33 69.15 55167.88 88888.00 2007-11-21 06:36:40.750 325 12398.33 69.10 55167.90 88888.00 2007-11-21 06:36:40.875 325 12398.42 69.15 55167.95 88888.00 2007-11-21 06:36:41.000 325 12398.55 69.17 55167.95 88888.00 2007-11-21 06:36:41.125 325 12398.50 69.12 55167.95 88888.00 2007-11-21 06:36:41.250 325 12398.48 69.03 55167.93 88888.00 2007-11-21 06:36:41.375 325 12398.38 68.97 55167.90 88888.00 2007-11-21 06:36:41.500 325 12398.33 69.03 55167.93 88888.00 2007-11-21 06:36:41.625 325 12398.38 69.03 55167.95 88888.00 2007-11-21 06:36:41.750 325 12398.42 69.00 55167.95 88888.00 2007-11-21 06:36:41.875 325 12398.42 68.95 55167.95 88888.00 2007-11-21 06:36:42.000 325 12398.42 68.90 55167.97 88888.00 2007-11-21 06:36:42.125 325 12398.42 68.78 55167.97 88888.00 2007-11-21 06:36:42.250 325 12398.40 68.72 55167.97 88888.00 2007-11-21 06:36:42.375 325 12398.48 68.78 55168.00 88888.00 2007-11-21 06:36:42.500 325 12398.55 68.83 55168.05 88888.00 2007-11-21 06:36:42.625 325 12398.52 68.80 55167.97 88888.00 2007-11-21 06:36:42.750 325 12398.52 68.70 55168.00 88888.00 2007-11-21 06:36:42.875 325 12398.55 68.67 55168.05 88888.00 2007-11-21 06:36:43.000 325 12398.58 68.62 55168.05 88888.00 2007-11-21 06:36:43.125 325 12398.62 68.60 55168.03 88888.00 2007-11-21 06:36:43.250 325 12398.65 68.55 55168.03 88888.00 2007-11-21 06:36:43.375 325 12398.58 68.58 55168.03 88888.00 2007-11-21 06:36:43.500 325 12398.62 68.58 55168.00 88888.00 2007-11-21 06:36:43.625 325 12398.73 68.62 55168.07 88888.00 2007-11-21 06:36:43.750 325 12398.80 68.60 55168.10 88888.00 2007-11-21 06:36:43.875 325 12398.83 68.50 55168.05 88888.00 2007-11-21 06:36:44.000 325 12398.85 68.55 55168.05 88888.00 2007-11-21 06:36:44.125 325 12398.90 68.60 55168.07 88888.00 2007-11-21 06:36:44.250 325 12398.85 68.45 55168.10 88888.00 2007-11-21 06:36:44.375 325 12398.88 68.42 55168.07 88888.00 2007-11-21 06:36:44.500 325 12398.95 68.47 55168.07 88888.00 2007-11-21 06:36:44.625 325 12399.00 68.53 55168.05 88888.00 2007-11-21 06:36:44.750 325 12398.95 68.53 55168.05 88888.00 2007-11-21 06:36:44.875 325 12398.92 68.60 55168.07 88888.00 2007-11-21 06:36:45.000 325 12398.98 68.55 55168.10 88888.00 2007-11-21 06:36:45.125 325 12398.95 68.55 55168.15 88888.00 2007-11-21 06:36:45.250 325 12398.92 68.55 55168.12 88888.00 2007-11-21 06:36:45.375 325 12398.95 68.55 55168.12 88888.00 2007-11-21 06:36:45.500 325 12398.98 68.53 55168.12 88888.00 2007-11-21 06:36:45.625 325 12399.00 68.55 55168.10 88888.00 2007-11-21 06:36:45.750 325 12399.00 68.60 55168.10 88888.00 2007-11-21 06:36:45.875 325 12398.92 68.55 55168.10 88888.00 2007-11-21 06:36:46.000 325 12398.90 68.53 55168.12 88888.00 2007-11-21 06:36:46.125 325 12398.88 68.45 55168.10 88888.00 2007-11-21 06:36:46.250 325 12398.85 68.45 55168.07 88888.00 2007-11-21 06:36:46.375 325 12398.90 68.47 55168.15 88888.00 2007-11-21 06:36:46.500 325 12399.00 68.53 55168.18 88888.00 2007-11-21 06:36:46.625 325 12399.02 68.55 55168.20 88888.00 2007-11-21 06:36:46.750 325 12398.95 68.53 55168.22 88888.00 2007-11-21 06:36:46.875 325 12398.90 68.45 55168.20 88888.00 2007-11-21 06:36:47.000 325 12398.83 68.30 55168.12 88888.00 2007-11-21 06:36:47.125 325 12398.83 68.33 55168.15 88888.00 2007-11-21 06:36:47.250 325 12398.85 68.33 55168.18 88888.00 2007-11-21 06:36:47.375 325 12398.85 68.33 55168.20 88888.00 2007-11-21 06:36:47.500 325 12398.83 68.22 55168.20 88888.00 2007-11-21 06:36:47.625 325 12398.85 68.20 55168.22 88888.00 2007-11-21 06:36:47.750 325 12398.98 68.20 55168.22 88888.00 2007-11-21 06:36:47.875 325 12398.98 68.20 55168.22 88888.00 2007-11-21 06:36:48.000 325 12398.95 68.15 55168.20 88888.00 2007-11-21 06:36:48.125 325 12398.98 68.12 55168.25 88888.00 2007-11-21 06:36:48.250 325 12399.02 68.12 55168.28 88888.00 2007-11-21 06:36:48.375 325 12399.08 68.15 55168.28 88888.00 2007-11-21 06:36:48.500 325 12399.05 68.05 55168.28 88888.00 2007-11-21 06:36:48.625 325 12399.10 68.03 55168.30 88888.00 2007-11-21 06:36:48.750 325 12399.17 68.08 55168.30 88888.00 2007-11-21 06:36:48.875 325 12399.12 68.08 55168.35 88888.00 2007-11-21 06:36:49.000 325 12399.08 68.05 55168.30 88888.00 2007-11-21 06:36:49.125 325 12399.15 68.05 55168.30 88888.00 2007-11-21 06:36:49.250 325 12399.20 68.03 55168.32 88888.00 2007-11-21 06:36:49.375 325 12399.25 68.00 55168.30 88888.00 2007-11-21 06:36:49.500 325 12399.23 67.95 55168.30 88888.00 2007-11-21 06:36:49.625 325 12399.25 68.00 55168.32 88888.00 2007-11-21 06:36:49.750 325 12399.30 68.00 55168.30 88888.00 2007-11-21 06:36:49.875 325 12399.35 67.95 55168.28 88888.00 2007-11-21 06:36:50.000 325 12399.45 67.97 55168.28 88888.00 2007-11-21 06:36:50.125 325 12399.50 67.95 55168.28 88888.00 2007-11-21 06:36:50.250 325 12399.48 67.97 55168.30 88888.00 2007-11-21 06:36:50.375 325 12399.55 68.00 55168.25 88888.00 2007-11-21 06:36:50.500 325 12399.55 67.97 55168.28 88888.00 2007-11-21 06:36:50.625 325 12399.67 68.00 55168.25 88888.00 2007-11-21 06:36:50.750 325 12399.77 68.05 55168.30 88888.00 2007-11-21 06:36:50.875 325 12399.80 68.03 55168.30 88888.00 2007-11-21 06:36:51.000 325 12399.77 68.03 55168.28 88888.00 2007-11-21 06:36:51.125 325 12399.70 67.97 55168.28 88888.00 2007-11-21 06:36:51.250 325 12399.70 68.08 55168.30 88888.00 2007-11-21 06:36:51.375 325 12399.77 68.10 55168.32 88888.00 2007-11-21 06:36:51.500 325 12399.77 68.08 55168.30 88888.00 2007-11-21 06:36:51.625 325 12399.75 68.08 55168.32 88888.00 2007-11-21 06:36:51.750 325 12399.75 68.08 55168.38 88888.00 2007-11-21 06:36:51.875 325 12399.75 68.08 55168.35 88888.00 2007-11-21 06:36:52.000 325 12399.62 68.03 55168.32 88888.00 2007-11-21 06:36:52.125 325 12399.58 68.05 55168.35 88888.00 2007-11-21 06:36:52.250 325 12399.60 68.03 55168.38 88888.00 2007-11-21 06:36:52.375 325 12399.70 68.05 55168.40 88888.00 2007-11-21 06:36:52.500 325 12399.70 68.05 55168.43 88888.00 2007-11-21 06:36:52.625 325 12399.65 68.05 55168.43 88888.00 2007-11-21 06:36:52.750 325 12399.58 67.97 55168.38 88888.00 2007-11-21 06:36:52.875 325 12399.50 68.00 55168.38 88888.00 2007-11-21 06:36:53.000 325 12399.52 68.05 55168.40 88888.00 2007-11-21 06:36:53.125 325 12399.50 68.00 55168.45 88888.00 2007-11-21 06:36:53.250 325 12399.45 67.95 55168.43 88888.00 2007-11-21 06:36:53.375 325 12399.42 67.90 55168.38 88888.00 2007-11-21 06:36:53.500 325 12399.52 67.97 55168.45 88888.00 2007-11-21 06:36:53.625 325 12399.60 67.97 55168.47 88888.00 2007-11-21 06:36:53.750 325 12399.60 67.95 55168.45 88888.00 2007-11-21 06:36:53.875 325 12399.60 67.92 55168.50 88888.00 2007-11-21 06:36:54.000 325 12399.62 67.92 55168.47 88888.00 2007-11-21 06:36:54.125 325 12399.70 67.90 55168.47 88888.00 2007-11-21 06:36:54.250 325 12399.75 67.85 55168.50 88888.00 2007-11-21 06:36:54.375 325 12399.73 67.85 55168.50 88888.00 2007-11-21 06:36:54.500 325 12399.73 67.80 55168.55 88888.00 2007-11-21 06:36:54.625 325 12399.85 67.85 55168.53 88888.00 2007-11-21 06:36:54.750 325 12399.95 67.92 55168.53 88888.00 2007-11-21 06:36:54.875 325 12400.02 67.90 55168.53 88888.00 2007-11-21 06:36:55.000 325 12400.05 67.80 55168.50 88888.00 2007-11-21 06:36:55.125 325 12400.10 67.72 55168.55 88888.00 2007-11-21 06:36:55.250 325 12400.23 67.75 55168.57 88888.00 2007-11-21 06:36:55.375 325 12400.33 67.78 55168.55 88888.00 2007-11-21 06:36:55.500 325 12400.33 67.70 55168.55 88888.00 2007-11-21 06:36:55.625 325 12400.30 67.62 55168.53 88888.00 2007-11-21 06:36:55.750 325 12400.38 67.58 55168.53 88888.00 2007-11-21 06:36:55.875 325 12400.50 67.62 55168.53 88888.00 2007-11-21 06:36:56.000 325 12400.62 67.62 55168.55 88888.00 2007-11-21 06:36:56.125 325 12400.65 67.65 55168.53 88888.00 2007-11-21 06:36:56.250 325 12400.67 67.58 55168.55 88888.00 2007-11-21 06:36:56.375 325 12400.73 67.55 55168.55 88888.00 2007-11-21 06:36:56.500 325 12400.75 67.58 55168.55 88888.00 2007-11-21 06:36:56.625 325 12400.83 67.58 55168.55 88888.00 2007-11-21 06:36:56.750 325 12400.92 67.60 55168.57 88888.00 2007-11-21 06:36:56.875 325 12401.02 67.60 55168.60 88888.00 2007-11-21 06:36:57.000 325 12401.05 67.58 55168.55 88888.00 2007-11-21 06:36:57.125 325 12401.05 67.47 55168.55 88888.00 2007-11-21 06:36:57.250 325 12401.12 67.45 55168.55 88888.00 2007-11-21 06:36:57.375 325 12401.23 67.55 55168.60 88888.00 2007-11-21 06:36:57.500 325 12401.33 67.65 55168.62 88888.00 2007-11-21 06:36:57.625 325 12401.33 67.62 55168.62 88888.00 2007-11-21 06:36:57.750 325 12401.35 67.62 55168.60 88888.00 2007-11-21 06:36:57.875 325 12401.35 67.60 55168.57 88888.00 2007-11-21 06:36:58.000 325 12401.38 67.60 55168.57 88888.00 2007-11-21 06:36:58.125 325 12401.38 67.58 55168.57 88888.00 2007-11-21 06:36:58.250 325 12401.40 67.53 55168.53 88888.00 2007-11-21 06:36:58.375 325 12401.42 67.50 55168.53 88888.00 2007-11-21 06:36:58.500 325 12401.52 67.53 55168.50 88888.00 2007-11-21 06:36:58.625 325 12401.58 67.58 55168.53 88888.00 2007-11-21 06:36:58.750 325 12401.65 67.62 55168.53 88888.00 2007-11-21 06:36:58.875 325 12401.70 67.65 55168.50 88888.00 2007-11-21 06:36:59.000 325 12401.83 67.65 55168.50 88888.00 2007-11-21 06:36:59.125 325 12401.83 67.65 55168.50 88888.00 2007-11-21 06:36:59.250 325 12401.77 67.65 55168.53 88888.00 2007-11-21 06:36:59.375 325 12401.83 67.67 55168.47 88888.00 2007-11-21 06:36:59.500 325 12401.92 67.67 55168.47 88888.00 2007-11-21 06:36:59.625 325 12401.95 67.70 55168.47 88888.00 2007-11-21 06:36:59.750 325 12401.98 67.72 55168.50 88888.00 2007-11-21 06:36:59.875 325 12402.02 67.78 55168.50 88888.00 2007-11-21 06:37:00.000 325 12402.02 67.80 55168.45 88888.00 2007-11-21 06:37:00.125 325 12401.98 67.75 55168.45 88888.00 2007-11-21 06:37:00.250 325 12402.00 67.83 55168.53 88888.00 2007-11-21 06:37:00.375 325 12402.10 67.92 55168.53 88888.00 2007-11-21 06:37:00.500 325 12402.15 67.88 55168.47 88888.00 2007-11-21 06:37:00.625 325 12402.17 67.88 55168.47 88888.00 2007-11-21 06:37:00.750 325 12402.15 67.90 55168.47 88888.00 2007-11-21 06:37:00.875 325 12402.23 67.95 55168.50 88888.00 2007-11-21 06:37:01.000 325 12402.20 67.95 55168.53 88888.00 2007-11-21 06:37:01.125 325 12402.23 67.92 55168.53 88888.00 2007-11-21 06:37:01.250 325 12402.17 67.92 55168.50 88888.00 2007-11-21 06:37:01.375 325 12402.27 67.97 55168.47 88888.00 2007-11-21 06:37:01.500 325 12402.35 67.97 55168.50 88888.00 2007-11-21 06:37:01.625 325 12402.38 67.97 55168.53 88888.00 2007-11-21 06:37:01.750 325 12402.38 67.95 55168.53 88888.00 2007-11-21 06:37:01.875 325 12402.45 68.00 55168.55 88888.00 2007-11-21 06:37:02.000 325 12402.55 68.00 55168.53 88888.00 2007-11-21 06:37:02.125 325 12402.58 67.97 55168.50 88888.00 2007-11-21 06:37:02.250 325 12402.48 67.97 55168.53 88888.00 2007-11-21 06:37:02.375 325 12402.48 68.03 55168.50 88888.00 2007-11-21 06:37:02.500 325 12402.50 68.03 55168.53 88888.00 2007-11-21 06:37:02.625 325 12402.55 68.00 55168.53 88888.00 2007-11-21 06:37:02.750 325 12402.52 68.00 55168.50 88888.00 2007-11-21 06:37:02.875 325 12402.52 68.00 55168.50 88888.00 2007-11-21 06:37:03.000 325 12402.48 68.00 55168.45 88888.00 2007-11-21 06:37:03.125 325 12402.45 68.03 55168.50 88888.00 2007-11-21 06:37:03.250 325 12402.45 68.08 55168.55 88888.00 2007-11-21 06:37:03.375 325 12402.55 68.08 55168.57 88888.00 2007-11-21 06:37:03.500 325 12402.58 68.03 55168.57 88888.00 2007-11-21 06:37:03.625 325 12402.62 68.03 55168.60 88888.00 2007-11-21 06:37:03.750 325 12402.60 68.00 55168.57 88888.00 2007-11-21 06:37:03.875 325 12402.58 67.95 55168.53 88888.00 2007-11-21 06:37:04.000 325 12402.62 67.92 55168.53 88888.00 2007-11-21 06:37:04.125 325 12402.67 67.97 55168.57 88888.00 2007-11-21 06:37:04.250 325 12402.65 67.97 55168.60 88888.00 2007-11-21 06:37:04.375 325 12402.62 67.95 55168.57 88888.00 2007-11-21 06:37:04.500 325 12402.62 67.92 55168.60 88888.00 2007-11-21 06:37:04.625 325 12402.67 67.95 55168.62 88888.00 2007-11-21 06:37:04.750 325 12402.83 67.95 55168.65 88888.00 2007-11-21 06:37:04.875 325 12402.85 67.88 55168.65 88888.00 2007-11-21 06:37:05.000 325 12402.83 67.85 55168.57 88888.00 2007-11-21 06:37:05.125 325 12402.90 67.92 55168.60 88888.00 2007-11-21 06:37:05.250 325 12402.90 67.85 55168.62 88888.00 2007-11-21 06:37:05.375 325 12402.88 67.83 55168.62 88888.00 2007-11-21 06:37:05.500 325 12402.83 67.80 55168.60 88888.00 2007-11-21 06:37:05.625 325 12402.92 67.85 55168.62 88888.00 2007-11-21 06:37:05.750 325 12403.02 67.88 55168.65 88888.00 2007-11-21 06:37:05.875 325 12403.08 67.92 55168.68 88888.00 2007-11-21 06:37:06.000 325 12403.12 67.85 55168.68 88888.00 2007-11-21 06:37:06.125 325 12403.15 67.78 55168.65 88888.00 2007-11-21 06:37:06.250 325 12403.10 67.72 55168.68 88888.00 2007-11-21 06:37:06.375 325 12403.10 67.70 55168.68 88888.00 2007-11-21 06:37:06.500 325 12403.02 67.60 55168.65 88888.00 2007-11-21 06:37:06.625 325 12403.08 67.62 55168.68 88888.00 2007-11-21 06:37:06.750 325 12403.12 67.60 55168.70 88888.00 2007-11-21 06:37:06.875 325 12403.17 67.58 55168.75 88888.00 2007-11-21 06:37:07.000 325 12403.20 67.60 55168.75 88888.00 2007-11-21 06:37:07.125 325 12403.17 67.55 55168.78 88888.00 2007-11-21 06:37:07.250 325 12403.23 67.50 55168.78 88888.00 2007-11-21 06:37:07.375 325 12403.30 67.53 55168.80 88888.00 2007-11-21 06:37:07.500 325 12403.30 67.45 55168.80 88888.00 2007-11-21 06:37:07.625 325 12403.30 67.40 55168.80 88888.00 2007-11-21 06:37:07.750 325 12403.33 67.38 55168.80 88888.00 2007-11-21 06:37:07.875 325 12403.25 67.25 55168.78 88888.00 2007-11-21 06:37:08.000 325 12403.25 67.25 55168.78 88888.00 2007-11-21 06:37:08.125 325 12403.27 67.22 55168.82 88888.00 2007-11-21 06:37:08.250 325 12403.30 67.20 55168.88 88888.00 2007-11-21 06:37:08.375 325 12403.35 67.17 55168.85 88888.00 2007-11-21 06:37:08.500 325 12403.40 67.15 55168.88 88888.00 2007-11-21 06:37:08.625 325 12403.48 67.10 55168.85 88888.00 2007-11-21 06:37:08.750 325 12403.50 67.05 55168.88 88888.00 2007-11-21 06:37:08.875 325 12403.55 67.05 55168.90 88888.00 2007-11-21 06:37:09.000 325 12403.62 67.00 55168.90 88888.00 2007-11-21 06:37:09.125 325 12403.60 66.95 55168.85 88888.00 2007-11-21 06:37:09.250 325 12403.67 66.92 55168.88 88888.00 2007-11-21 06:37:09.375 325 12403.70 66.88 55168.85 88888.00 2007-11-21 06:37:09.500 325 12403.65 66.78 55168.88 88888.00 2007-11-21 06:37:09.625 325 12403.67 66.75 55168.90 88888.00 2007-11-21 06:37:09.750 325 12403.73 66.65 55168.90 88888.00 2007-11-21 06:37:09.875 325 12403.88 66.65 55168.90 88888.00 2007-11-21 06:37:10.000 325 12403.92 66.65 55168.90 88888.00 2007-11-21 06:37:10.125 325 12403.85 66.62 55168.95 88888.00 2007-11-21 06:37:10.250 325 12403.92 66.58 55168.95 88888.00 2007-11-21 06:37:10.375 325 12404.00 66.55 55168.95 88888.00 2007-11-21 06:37:10.500 325 12404.02 66.50 55168.93 88888.00 2007-11-21 06:37:10.625 325 12404.05 66.53 55169.00 88888.00 2007-11-21 06:37:10.750 325 12404.12 66.53 55168.97 88888.00 2007-11-21 06:37:10.875 325 12404.15 66.58 55168.97 88888.00 2007-11-21 06:37:11.000 325 12404.20 66.58 55168.95 88888.00 2007-11-21 06:37:11.125 325 12404.33 66.58 55169.00 88888.00 2007-11-21 06:37:11.250 325 12404.33 66.55 55169.00 88888.00 2007-11-21 06:37:11.375 325 12404.38 66.53 55168.97 88888.00 2007-11-21 06:37:11.500 325 12404.42 66.50 55168.95 88888.00 2007-11-21 06:37:11.625 325 12404.50 66.55 55168.97 88888.00 2007-11-21 06:37:11.750 325 12404.52 66.60 55169.03 88888.00 2007-11-21 06:37:11.875 325 12404.65 66.62 55169.03 88888.00 2007-11-21 06:37:12.000 325 12404.73 66.62 55169.00 88888.00 2007-11-21 06:37:12.125 325 12404.70 66.67 55169.00 88888.00 2007-11-21 06:37:12.250 325 12404.65 66.65 55169.03 88888.00 2007-11-21 06:37:12.375 325 12404.62 66.65 55168.97 88888.00 2007-11-21 06:37:12.500 325 12404.73 66.70 55169.00 88888.00 2007-11-21 06:37:12.625 325 12404.80 66.72 55169.03 88888.00 2007-11-21 06:37:12.750 325 12404.85 66.72 55169.00 88888.00 2007-11-21 06:37:12.875 325 12404.83 66.70 55168.97 88888.00 2007-11-21 06:37:13.000 325 12404.90 66.78 55168.97 88888.00 2007-11-21 06:37:13.125 325 12405.00 66.85 55169.00 88888.00 2007-11-21 06:37:13.250 325 12405.05 66.92 55169.05 88888.00 2007-11-21 06:37:13.375 325 12405.00 66.88 55169.05 88888.00 2007-11-21 06:37:13.500 325 12405.02 66.85 55169.05 88888.00 2007-11-21 06:37:13.625 325 12404.98 66.85 55169.00 88888.00 2007-11-21 06:37:13.750 325 12405.02 66.83 55168.95 88888.00 2007-11-21 06:37:13.875 325 12405.08 66.83 55168.95 88888.00 2007-11-21 06:37:14.000 325 12405.10 66.85 55169.00 88888.00 2007-11-21 06:37:14.125 325 12405.20 66.95 55169.03 88888.00 2007-11-21 06:37:14.250 325 12405.10 66.88 55168.97 88888.00 2007-11-21 06:37:14.375 325 12405.15 66.85 55168.95 88888.00 2007-11-21 06:37:14.500 325 12405.25 66.95 55169.00 88888.00 2007-11-21 06:37:14.625 325 12405.25 66.95 55169.03 88888.00 2007-11-21 06:37:14.750 325 12405.20 66.97 55169.05 88888.00 2007-11-21 06:37:14.875 325 12405.17 66.95 55169.03 88888.00 2007-11-21 06:37:15.000 325 12405.17 66.97 55169.00 88888.00 2007-11-21 06:37:15.125 325 12405.23 67.00 55169.03 88888.00 2007-11-21 06:37:15.250 325 12405.27 67.00 55169.00 88888.00 2007-11-21 06:37:15.375 325 12405.20 67.00 55168.97 88888.00 2007-11-21 06:37:15.500 325 12405.15 67.05 55169.00 88888.00 2007-11-21 06:37:15.625 325 12405.20 67.10 55169.00 88888.00 2007-11-21 06:37:15.750 325 12405.20 67.15 55169.03 88888.00 2007-11-21 06:37:15.875 325 12405.25 67.20 55169.05 88888.00 2007-11-21 06:37:16.000 325 12405.25 67.20 55169.03 88888.00 2007-11-21 06:37:16.125 325 12405.23 67.20 55168.97 88888.00 2007-11-21 06:37:16.250 325 12405.30 67.20 55168.97 88888.00 2007-11-21 06:37:16.375 325 12405.42 67.25 55168.97 88888.00 2007-11-21 06:37:16.500 325 12405.45 67.30 55169.00 88888.00 2007-11-21 06:37:16.625 325 12405.48 67.38 55168.97 88888.00 2007-11-21 06:37:16.750 325 12405.50 67.42 55168.95 88888.00 2007-11-21 06:37:16.875 325 12405.58 67.42 55168.97 88888.00 2007-11-21 06:37:17.000 325 12405.60 67.42 55168.95 88888.00 2007-11-21 06:37:17.125 325 12405.62 67.45 55168.95 88888.00 2007-11-21 06:37:17.250 325 12405.67 67.53 55168.93 88888.00 2007-11-21 06:37:17.375 325 12405.77 67.60 55168.95 88888.00 2007-11-21 06:37:17.500 325 12405.80 67.65 55168.97 88888.00 2007-11-21 06:37:17.625 325 12405.80 67.70 55168.97 88888.00 2007-11-21 06:37:17.750 325 12405.73 67.72 55168.93 88888.00 2007-11-21 06:37:17.875 325 12405.77 67.83 55168.93 88888.00 2007-11-21 06:37:18.000 325 12405.73 67.80 55168.88 88888.00 2007-11-21 06:37:18.125 325 12405.83 67.90 55168.90 88888.00 2007-11-21 06:37:18.250 325 12405.92 67.90 55168.90 88888.00 2007-11-21 06:37:18.375 325 12405.90 68.00 55168.88 88888.00 2007-11-21 06:37:18.500 325 12405.85 68.05 55168.88 88888.00 2007-11-21 06:37:18.625 325 12405.77 68.10 55168.85 88888.00 2007-11-21 06:37:18.750 325 12405.83 68.12 55168.88 88888.00 2007-11-21 06:37:18.875 325 12405.88 68.22 55168.90 88888.00 2007-11-21 06:37:19.000 325 12405.90 68.25 55168.85 88888.00 2007-11-21 06:37:19.125 325 12405.95 68.30 55168.88 88888.00 2007-11-21 06:37:19.250 325 12405.95 68.33 55168.85 88888.00 2007-11-21 06:37:19.375 325 12405.95 68.40 55168.85 88888.00 2007-11-21 06:37:19.500 325 12405.92 68.45 55168.90 88888.00 2007-11-21 06:37:19.625 325 12405.95 68.55 55168.90 88888.00 2007-11-21 06:37:19.750 325 12405.98 68.60 55168.85 88888.00 2007-11-21 06:37:19.875 325 12405.95 68.55 55168.88 88888.00 2007-11-21 06:37:20.000 325 12405.98 68.58 55168.90 88888.00 2007-11-21 06:37:20.125 325 12406.12 68.72 55168.90 88888.00 2007-11-21 06:37:20.250 325 12406.23 68.72 55168.90 88888.00 2007-11-21 06:37:20.375 325 12406.23 68.67 55168.93 88888.00 2007-11-21 06:37:20.500 325 12406.20 68.72 55168.90 88888.00 2007-11-21 06:37:20.625 325 12406.25 68.78 55168.90 88888.00 2007-11-21 06:37:20.750 325 12406.25 68.70 55168.88 88888.00 2007-11-21 06:37:20.875 325 12406.30 68.78 55168.88 88888.00 2007-11-21 06:37:21.000 325 12406.42 68.83 55168.88 88888.00 2007-11-21 06:37:21.125 325 12406.50 68.83 55168.88 88888.00 2007-11-21 06:37:21.250 325 12406.52 68.80 55168.85 88888.00 2007-11-21 06:37:21.375 325 12406.62 68.88 55168.90 88888.00 2007-11-21 06:37:21.500 325 12406.70 68.90 55168.93 88888.00 2007-11-21 06:37:21.625 325 12406.83 68.88 55168.90 88888.00 2007-11-21 06:37:21.750 325 12406.80 68.83 55168.88 88888.00 2007-11-21 06:37:21.875 325 12406.80 68.83 55168.90 88888.00 2007-11-21 06:37:22.000 325 12406.83 68.78 55168.90 88888.00 2007-11-21 06:37:22.125 325 12406.92 68.78 55168.85 88888.00 2007-11-21 06:37:22.250 325 12407.00 68.78 55168.88 88888.00 2007-11-21 06:37:22.375 325 12407.02 68.83 55168.90 88888.00 2007-11-21 06:37:22.500 325 12407.02 68.78 55168.85 88888.00 2007-11-21 06:37:22.625 325 12407.05 68.72 55168.88 88888.00 2007-11-21 06:37:22.750 325 12407.15 68.75 55168.93 88888.00 2007-11-21 06:37:22.875 325 12407.15 68.78 55168.88 88888.00 2007-11-21 06:37:23.000 325 12407.12 68.72 55168.82 88888.00 2007-11-21 06:37:23.125 325 12407.20 68.75 55168.82 88888.00 2007-11-21 06:37:23.250 325 12407.25 68.75 55168.88 88888.00 2007-11-21 06:37:23.375 325 12407.25 68.72 55168.93 88888.00 2007-11-21 06:37:23.500 325 12407.27 68.72 55168.90 88888.00 2007-11-21 06:37:23.625 325 12407.33 68.70 55168.93 88888.00 2007-11-21 06:37:23.750 325 12407.42 68.65 55168.90 88888.00 2007-11-21 06:37:23.875 325 12407.48 68.60 55168.88 88888.00 2007-11-21 06:37:24.000 325 12407.50 68.65 55168.90 88888.00 2007-11-21 06:37:24.125 325 12407.55 68.70 55168.93 88888.00 2007-11-21 06:37:24.250 325 12407.52 68.67 55168.90 88888.00 2007-11-21 06:37:24.375 325 12407.50 68.62 55168.90 88888.00 2007-11-21 06:37:24.500 325 12407.50 68.60 55168.90 88888.00 2007-11-21 06:37:24.625 325 12407.52 68.53 55168.88 88888.00 2007-11-21 06:37:24.750 325 12407.62 68.53 55168.90 88888.00 2007-11-21 06:37:24.875 325 12407.70 68.60 55168.93 88888.00 2007-11-21 06:37:25.000 325 12407.62 68.58 55168.93 88888.00 2007-11-21 06:37:25.125 325 12407.65 68.53 55168.95 88888.00 2007-11-21 06:37:25.250 325 12407.70 68.45 55168.95 88888.00 2007-11-21 06:37:25.375 325 12407.83 68.53 55168.95 88888.00 2007-11-21 06:37:25.500 325 12407.90 68.47 55168.97 88888.00 2007-11-21 06:37:25.625 325 12407.90 68.40 55169.00 88888.00 2007-11-21 06:37:25.750 325 12407.92 68.38 55169.00 88888.00 2007-11-21 06:37:25.875 325 12407.90 68.33 55169.00 88888.00 2007-11-21 06:37:26.000 325 12407.92 68.28 55168.95 88888.00 2007-11-21 06:37:26.125 325 12408.00 68.20 55168.97 88888.00 2007-11-21 06:37:26.250 325 12408.08 68.15 55169.00 88888.00 2007-11-21 06:37:26.375 325 12408.17 68.12 55169.03 88888.00 2007-11-21 06:37:26.500 325 12408.23 68.12 55169.03 88888.00 2007-11-21 06:37:26.625 325 12408.25 68.00 55169.05 88888.00 2007-11-21 06:37:26.750 325 12408.20 67.88 55169.00 88888.00 2007-11-21 06:37:26.875 325 12408.17 67.85 55169.03 88888.00 2007-11-21 06:37:27.000 325 12408.25 67.88 55169.05 88888.00 2007-11-21 06:37:27.125 325 12408.27 67.83 55169.05 88888.00 2007-11-21 06:37:27.250 325 12408.30 67.67 55169.03 88888.00 2007-11-21 06:37:27.375 325 12408.35 67.70 55169.03 88888.00 2007-11-21 06:37:27.500 325 12408.50 67.67 55169.05 88888.00 2007-11-21 06:37:27.625 325 12408.62 67.67 55169.07 88888.00 2007-11-21 06:37:27.750 325 12408.60 67.60 55169.03 88888.00 2007-11-21 06:37:27.875 325 12408.67 67.55 55169.03 88888.00 2007-11-21 06:37:28.000 325 12408.77 67.60 55169.10 88888.00 2007-11-21 06:37:28.125 325 12408.80 67.58 55169.07 88888.00 2007-11-21 06:37:28.250 325 12408.85 67.47 55169.05 88888.00 2007-11-21 06:37:28.375 325 12408.88 67.42 55169.07 88888.00 2007-11-21 06:37:28.500 325 12408.95 67.38 55169.07 88888.00 2007-11-21 06:37:28.625 325 12409.00 67.40 55169.10 88888.00 2007-11-21 06:37:28.750 325 12409.05 67.33 55169.07 88888.00 2007-11-21 06:37:28.875 325 12409.05 67.25 55169.05 88888.00 2007-11-21 06:37:29.000 325 12409.12 67.22 55169.05 88888.00 2007-11-21 06:37:29.125 325 12409.17 67.28 55169.05 88888.00 2007-11-21 06:37:29.250 325 12409.25 67.30 55169.10 88888.00 2007-11-21 06:37:29.375 325 12409.38 67.33 55169.05 88888.00 2007-11-21 06:37:29.500 325 12409.42 67.30 55169.07 88888.00 2007-11-21 06:37:29.625 325 12409.42 67.35 55169.10 88888.00 2007-11-21 06:37:29.750 325 12409.42 67.30 55169.07 88888.00 2007-11-21 06:37:29.875 325 12409.50 67.33 55169.10 88888.00 2007-11-21 06:37:30.000 325 12409.58 67.33 55169.07 88888.00 2007-11-21 06:37:30.125 325 12409.62 67.40 55169.07 88888.00 2007-11-21 06:37:30.250 325 12409.65 67.40 55169.07 88888.00 2007-11-21 06:37:30.375 325 12409.67 67.42 55169.07 88888.00 2007-11-21 06:37:30.500 325 12409.67 67.45 55169.10 88888.00 2007-11-21 06:37:30.625 325 12409.65 67.45 55169.12 88888.00 2007-11-21 06:37:30.750 325 12409.65 67.50 55169.10 88888.00 2007-11-21 06:37:30.875 325 12409.70 67.60 55169.15 88888.00 2007-11-21 06:37:31.000 325 12409.75 67.65 55169.18 88888.00 2007-11-21 06:37:31.125 325 12409.70 67.72 55169.12 88888.00 2007-11-21 06:37:31.250 325 12409.73 67.72 55169.12 88888.00 2007-11-21 06:37:31.375 325 12409.70 67.75 55169.12 88888.00 2007-11-21 06:37:31.500 325 12409.73 67.78 55169.12 88888.00 2007-11-21 06:37:31.625 325 12409.67 67.83 55169.12 88888.00 2007-11-21 06:37:31.750 325 12409.65 67.83 55169.10 88888.00 2007-11-21 06:37:31.875 325 12409.67 67.92 55169.18 88888.00 2007-11-21 06:37:32.000 325 12409.62 67.97 55169.15 88888.00 2007-11-21 06:37:32.125 325 12409.60 67.97 55169.20 88888.00 2007-11-21 06:37:32.250 325 12409.60 68.12 55169.28 88888.00 2007-11-21 06:37:32.375 325 12409.65 68.20 55169.30 88888.00 2007-11-21 06:37:32.500 325 12409.62 68.15 55169.25 88888.00 2007-11-21 06:37:32.625 325 12409.60 68.12 55169.28 88888.00 2007-11-21 06:37:32.750 325 12409.50 68.17 55169.25 88888.00 2007-11-21 06:37:32.875 325 12409.42 68.22 55169.25 88888.00 2007-11-21 06:37:33.000 325 12409.35 68.25 55169.28 88888.00 2007-11-21 06:37:33.125 325 12409.33 68.30 55169.30 88888.00 2007-11-21 06:37:33.250 325 12409.27 68.38 55169.30 88888.00 2007-11-21 06:37:33.375 325 12409.35 68.38 55169.30 88888.00 2007-11-21 06:37:33.500 325 12409.30 68.38 55169.30 88888.00 2007-11-21 06:37:33.625 325 12409.27 68.40 55169.32 88888.00 2007-11-21 06:37:33.750 325 12409.25 68.42 55169.35 88888.00 2007-11-21 06:37:33.875 325 12409.20 68.45 55169.38 88888.00 2007-11-21 06:37:34.000 325 12409.15 68.40 55169.40 88888.00 2007-11-21 06:37:34.125 325 12409.12 68.42 55169.40 88888.00 2007-11-21 06:37:34.250 325 12409.00 68.45 55169.40 88888.00 2007-11-21 06:37:34.375 325 12408.98 68.38 55169.43 88888.00 2007-11-21 06:37:34.500 325 12408.95 68.38 55169.45 88888.00 2007-11-21 06:37:34.625 325 12408.98 68.42 55169.47 88888.00 2007-11-21 06:37:34.750 325 12408.92 68.40 55169.47 88888.00 2007-11-21 06:37:34.875 325 12408.85 68.40 55169.50 88888.00 2007-11-21 06:37:35.000 325 12408.83 68.30 55169.45 88888.00 2007-11-21 06:37:35.125 325 12408.77 68.20 55169.43 88888.00 2007-11-21 06:37:35.250 325 12408.75 68.12 55169.47 88888.00 2007-11-21 06:37:35.375 325 12408.80 68.17 55169.50 88888.00 2007-11-21 06:37:35.500 325 12408.75 68.17 55169.50 88888.00 2007-11-21 06:37:35.625 325 12408.67 68.15 55169.53 88888.00 2007-11-21 06:37:35.750 325 12408.65 68.12 55169.55 88888.00 2007-11-21 06:37:35.875 325 12408.67 68.10 55169.57 88888.00 2007-11-21 06:37:36.000 325 12408.67 68.08 55169.60 88888.00 2007-11-21 06:37:36.125 325 12408.60 67.92 55169.57 88888.00 2007-11-21 06:37:36.250 325 12408.40 67.80 55169.60 88888.00 2007-11-21 06:37:36.375 325 12408.45 67.85 55169.62 88888.00 2007-11-21 06:37:36.500 325 12408.45 67.80 55169.65 88888.00 2007-11-21 06:37:36.625 325 12408.50 67.70 55169.65 88888.00 2007-11-21 06:37:36.750 325 12408.48 67.62 55169.65 88888.00 2007-11-21 06:37:36.875 325 12408.50 67.58 55169.68 88888.00 2007-11-21 06:37:37.000 325 12408.50 67.50 55169.68 88888.00 2007-11-21 06:37:37.125 325 12408.45 67.38 55169.65 88888.00 2007-11-21 06:37:37.250 325 12408.38 67.25 55169.68 88888.00 2007-11-21 06:37:37.375 325 12408.40 67.20 55169.72 88888.00 2007-11-21 06:37:37.500 325 12408.48 67.17 55169.72 88888.00 2007-11-21 06:37:37.625 325 12408.48 67.10 55169.72 88888.00 2007-11-21 06:37:37.750 325 12408.48 67.08 55169.78 88888.00 2007-11-21 06:37:37.875 325 12408.50 66.95 55169.75 88888.00 2007-11-21 06:37:38.000 325 12408.52 66.85 55169.78 88888.00 2007-11-21 06:37:38.125 325 12408.58 66.83 55169.78 88888.00 2007-11-21 06:37:38.250 325 12408.52 66.75 55169.75 88888.00 2007-11-21 06:37:38.375 325 12408.58 66.65 55169.72 88888.00 2007-11-21 06:37:38.500 325 12408.58 66.60 55169.72 88888.00 2007-11-21 06:37:38.625 325 12408.62 66.62 55169.75 88888.00 2007-11-21 06:37:38.750 325 12408.70 66.58 55169.75 88888.00 2007-11-21 06:37:38.875 325 12408.75 66.53 55169.75 88888.00 2007-11-21 06:37:39.000 325 12408.77 66.50 55169.72 88888.00 2007-11-21 06:37:39.125 325 12408.83 66.55 55169.80 88888.00 2007-11-21 06:37:39.250 325 12408.98 66.62 55169.80 88888.00 2007-11-21 06:37:39.375 325 12409.05 66.58 55169.75 88888.00 2007-11-21 06:37:39.500 325 12409.02 66.55 55169.75 88888.00 2007-11-21 06:37:39.625 325 12409.00 66.55 55169.72 88888.00 2007-11-21 06:37:39.750 325 12409.05 66.62 55169.75 88888.00 2007-11-21 06:37:39.875 325 12409.10 66.60 55169.75 88888.00 2007-11-21 06:37:40.000 325 12409.12 66.60 55169.75 88888.00 2007-11-21 06:37:40.125 325 12409.20 66.70 55169.80 88888.00 2007-11-21 06:37:40.250 325 12409.25 66.72 55169.80 88888.00 2007-11-21 06:37:40.375 325 12409.35 66.72 55169.78 88888.00 2007-11-21 06:37:40.500 325 12409.38 66.72 55169.78 88888.00 2007-11-21 06:37:40.625 325 12409.38 66.83 55169.80 88888.00 2007-11-21 06:37:40.750 325 12409.52 66.88 55169.80 88888.00 2007-11-21 06:37:40.875 325 12409.62 67.03 55169.82 88888.00 2007-11-21 06:37:41.000 325 12409.58 67.00 55169.78 88888.00 2007-11-21 06:37:41.125 325 12409.58 66.92 55169.78 88888.00 2007-11-21 06:37:41.250 325 12409.62 67.03 55169.85 88888.00 2007-11-21 06:37:41.375 325 12409.62 67.08 55169.82 88888.00 2007-11-21 06:37:41.500 325 12409.60 67.08 55169.75 88888.00 2007-11-21 06:37:41.625 325 12409.65 67.00 55169.72 88888.00 2007-11-21 06:37:41.750 325 12409.70 67.03 55169.75 88888.00 2007-11-21 06:37:41.875 325 12409.80 67.08 55169.80 88888.00 2007-11-21 06:37:42.000 325 12409.83 67.12 55169.82 88888.00 2007-11-21 06:37:42.125 325 12409.80 67.08 55169.80 88888.00 2007-11-21 06:37:42.250 325 12409.83 67.08 55169.80 88888.00 2007-11-21 06:37:42.375 325 12409.88 67.12 55169.78 88888.00 2007-11-21 06:37:42.500 325 12409.85 67.08 55169.78 88888.00 2007-11-21 06:37:42.625 325 12409.83 67.12 55169.78 88888.00 2007-11-21 06:37:42.750 325 12409.83 67.15 55169.78 88888.00 2007-11-21 06:37:42.875 325 12409.83 67.15 55169.78 88888.00 2007-11-21 06:37:43.000 325 12409.88 67.10 55169.78 88888.00 2007-11-21 06:37:43.125 325 12409.88 67.10 55169.78 88888.00 2007-11-21 06:37:43.250 325 12409.88 67.10 55169.80 88888.00 2007-11-21 06:37:43.375 325 12409.90 67.15 55169.82 88888.00 2007-11-21 06:37:43.500 325 12409.98 67.12 55169.78 88888.00 2007-11-21 06:37:43.625 325 12409.95 67.15 55169.82 88888.00 2007-11-21 06:37:43.750 325 12409.98 67.15 55169.82 88888.00 2007-11-21 06:37:43.875 325 12409.88 67.15 55169.82 88888.00 2007-11-21 06:37:44.000 325 12409.85 67.20 55169.80 88888.00 2007-11-21 06:37:44.125 325 12409.92 67.22 55169.82 88888.00 2007-11-21 06:37:44.250 325 12409.92 67.15 55169.82 88888.00 2007-11-21 06:37:44.375 325 12409.98 67.10 55169.80 88888.00 2007-11-21 06:37:44.500 325 12410.00 67.10 55169.85 88888.00 2007-11-21 06:37:44.625 325 12410.02 67.12 55169.85 88888.00 2007-11-21 06:37:44.750 325 12409.98 67.12 55169.85 88888.00 2007-11-21 06:37:44.875 325 12409.90 67.03 55169.85 88888.00 2007-11-21 06:37:45.000 325 12409.90 66.95 55169.80 88888.00 2007-11-21 06:37:45.125 325 12409.95 66.97 55169.88 88888.00 2007-11-21 06:37:45.250 325 12410.05 66.97 55169.90 88888.00 2007-11-21 06:37:45.375 325 12410.02 66.88 55169.88 88888.00 2007-11-21 06:37:45.500 325 12409.92 66.83 55169.85 88888.00 2007-11-21 06:37:45.625 325 12409.92 66.90 55169.90 88888.00 2007-11-21 06:37:45.750 325 12410.00 66.90 55169.88 88888.00 2007-11-21 06:37:45.875 325 12410.05 66.83 55169.88 88888.00 2007-11-21 06:37:46.000 325 12410.02 66.72 55169.85 88888.00 2007-11-21 06:37:46.125 325 12410.02 66.67 55169.85 88888.00 2007-11-21 06:37:46.250 325 12410.10 66.70 55169.85 88888.00 2007-11-21 06:37:46.375 325 12410.15 66.70 55169.90 88888.00 2007-11-21 06:37:46.500 325 12410.17 66.75 55169.93 88888.00 2007-11-21 06:37:46.625 325 12410.20 66.75 55169.90 88888.00 2007-11-21 06:37:46.750 325 12410.12 66.65 55169.88 88888.00 2007-11-21 06:37:46.875 325 12410.10 66.60 55169.85 88888.00 2007-11-21 06:37:47.000 325 12410.17 66.60 55169.88 88888.00 2007-11-21 06:37:47.125 325 12410.27 66.62 55169.88 88888.00 2007-11-21 06:37:47.250 325 12410.25 66.53 55169.85 88888.00 2007-11-21 06:37:47.375 325 12410.20 66.53 55169.82 88888.00 2007-11-21 06:37:47.500 325 12410.17 66.47 55169.80 88888.00 2007-11-21 06:37:47.625 325 12410.20 66.45 55169.82 88888.00 2007-11-21 06:37:47.750 325 12410.23 66.45 55169.85 88888.00 2007-11-21 06:37:47.875 325 12410.25 66.47 55169.88 88888.00 2007-11-21 06:37:48.000 325 12410.30 66.47 55169.88 88888.00 2007-11-21 06:37:48.125 325 12410.38 66.45 55169.88 88888.00 2007-11-21 06:37:48.250 325 12410.50 66.47 55169.93 88888.00 2007-11-21 06:37:48.375 325 12410.52 66.47 55169.93 88888.00 2007-11-21 06:37:48.500 325 12410.42 66.40 55169.93 88888.00 2007-11-21 06:37:48.625 325 12410.45 66.33 55169.90 88888.00 2007-11-21 06:37:48.750 325 12410.58 66.40 55169.95 88888.00 2007-11-21 06:37:48.875 325 12410.62 66.40 55169.95 88888.00 2007-11-21 06:37:49.000 325 12410.58 66.33 55169.85 88888.00 2007-11-21 06:37:49.125 325 12410.52 66.33 55169.85 88888.00 2007-11-21 06:37:49.250 325 12410.65 66.35 55169.90 88888.00 2007-11-21 06:37:49.375 325 12410.70 66.35 55169.90 88888.00 2007-11-21 06:37:49.500 325 12410.73 66.28 55169.93 88888.00 2007-11-21 06:37:49.625 325 12410.73 66.30 55169.95 88888.00 2007-11-21 06:37:49.750 325 12410.65 66.25 55169.90 88888.00 2007-11-21 06:37:49.875 325 12410.62 66.25 55169.93 88888.00 2007-11-21 06:37:50.000 325 12410.67 66.28 55169.95 88888.00 2007-11-21 06:37:50.125 325 12410.65 66.28 55169.95 88888.00 2007-11-21 06:37:50.250 325 12410.55 66.25 55169.95 88888.00 2007-11-21 06:37:50.375 325 12410.58 66.25 55169.93 88888.00 2007-11-21 06:37:50.500 325 12410.58 66.20 55169.93 88888.00 2007-11-21 06:37:50.625 325 12410.60 66.20 55169.93 88888.00 2007-11-21 06:37:50.750 325 12410.55 66.22 55169.95 88888.00 2007-11-21 06:37:50.875 325 12410.58 66.17 55169.97 88888.00 2007-11-21 06:37:51.000 325 12410.65 66.22 55169.95 88888.00 2007-11-21 06:37:51.125 325 12410.65 66.20 55169.95 88888.00 2007-11-21 06:37:51.250 325 12410.58 66.10 55169.93 88888.00 2007-11-21 06:37:51.375 325 12410.58 66.17 55169.95 88888.00 2007-11-21 06:37:51.500 325 12410.52 66.08 55169.97 88888.00 2007-11-21 06:37:51.625 325 12410.52 66.08 55169.95 88888.00 2007-11-21 06:37:51.750 325 12410.60 66.10 55169.97 88888.00 2007-11-21 06:37:51.875 325 12410.60 66.12 55170.00 88888.00 2007-11-21 06:37:52.000 325 12410.52 66.15 55170.00 88888.00 2007-11-21 06:37:52.125 325 12410.52 66.17 55170.07 88888.00 2007-11-21 06:37:52.250 325 12410.50 66.05 55170.03 88888.00 2007-11-21 06:37:52.375 325 12410.48 66.00 55169.97 88888.00 2007-11-21 06:37:52.500 325 12410.42 66.05 55169.97 88888.00 2007-11-21 06:37:52.625 325 12410.40 66.00 55170.00 88888.00 2007-11-21 06:37:52.750 325 12410.40 65.97 55170.03 88888.00 2007-11-21 06:37:52.875 325 12410.35 65.92 55169.97 88888.00 2007-11-21 06:37:53.000 325 12410.30 65.90 55169.97 88888.00 2007-11-21 06:37:53.125 325 12410.25 65.92 55170.03 88888.00 2007-11-21 06:37:53.250 325 12410.10 65.85 55170.03 88888.00 2007-11-21 06:37:53.375 325 12410.00 65.85 55170.00 88888.00 2007-11-21 06:37:53.500 325 12410.02 65.92 55170.05 88888.00 2007-11-21 06:37:53.625 325 12410.05 66.00 55170.10 88888.00 2007-11-21 06:37:53.750 325 12410.02 65.90 55170.05 88888.00 2007-11-21 06:37:53.875 325 12409.92 65.80 55170.05 88888.00 2007-11-21 06:37:54.000 325 12409.88 65.88 55170.07 88888.00 2007-11-21 06:37:54.125 325 12409.88 65.92 55170.10 88888.00 2007-11-21 06:37:54.250 325 12409.88 65.85 55170.10 88888.00 2007-11-21 06:37:54.375 325 12409.85 65.88 55170.10 88888.00 2007-11-21 06:37:54.500 325 12409.80 65.90 55170.12 88888.00 2007-11-21 06:37:54.625 325 12409.83 65.95 55170.12 88888.00 2007-11-21 06:37:54.750 325 12409.80 65.95 55170.15 88888.00 2007-11-21 06:37:54.875 325 12409.80 65.92 55170.15 88888.00 2007-11-21 06:37:55.000 325 12409.85 65.85 55170.12 88888.00 2007-11-21 06:37:55.125 325 12409.85 65.83 55170.10 88888.00 2007-11-21 06:37:55.250 325 12409.83 65.88 55170.15 88888.00 2007-11-21 06:37:55.375 325 12409.90 65.97 55170.20 88888.00 2007-11-21 06:37:55.500 325 12409.90 66.00 55170.20 88888.00 2007-11-21 06:37:55.625 325 12409.80 65.90 55170.15 88888.00 2007-11-21 06:37:55.750 325 12409.75 65.92 55170.12 88888.00 2007-11-21 06:37:55.875 325 12409.70 65.88 55170.12 88888.00 2007-11-21 06:37:56.000 325 12409.80 65.85 55170.15 88888.00 2007-11-21 06:37:56.125 325 12409.83 65.88 55170.20 88888.00 2007-11-21 06:37:56.250 325 12409.80 65.90 55170.18 88888.00 2007-11-21 06:37:56.375 325 12409.77 65.88 55170.18 88888.00 2007-11-21 06:37:56.500 325 12409.88 65.83 55170.18 88888.00 2007-11-21 06:37:56.625 325 12409.92 65.83 55170.18 88888.00 2007-11-21 06:37:56.750 325 12409.88 65.80 55170.15 88888.00 2007-11-21 06:37:56.875 325 12409.88 65.75 55170.15 88888.00 2007-11-21 06:37:57.000 325 12409.95 65.72 55170.18 88888.00 2007-11-21 06:37:57.125 325 12409.98 65.65 55170.18 88888.00 2007-11-21 06:37:57.250 325 12409.95 65.62 55170.15 88888.00 2007-11-21 06:37:57.375 325 12409.95 65.62 55170.18 88888.00 2007-11-21 06:37:57.500 325 12409.95 65.60 55170.20 88888.00 2007-11-21 06:37:57.625 325 12410.00 65.53 55170.18 88888.00 2007-11-21 06:37:57.750 325 12410.08 65.47 55170.18 88888.00 2007-11-21 06:37:57.875 325 12410.15 65.42 55170.18 88888.00 2007-11-21 06:37:58.000 325 12410.23 65.38 55170.20 88888.00 2007-11-21 06:37:58.125 325 12410.35 65.40 55170.20 88888.00 2007-11-21 06:37:58.250 325 12410.42 65.33 55170.20 88888.00 2007-11-21 06:37:58.375 325 12410.40 65.33 55170.18 88888.00 2007-11-21 06:37:58.500 325 12410.35 65.33 55170.15 88888.00 2007-11-21 06:37:58.625 325 12410.40 65.28 55170.15 88888.00 2007-11-21 06:37:58.750 325 12410.50 65.22 55170.10 88888.00 2007-11-21 06:37:58.875 325 12410.58 65.22 55170.12 88888.00 2007-11-21 06:37:59.000 325 12410.62 65.20 55170.12 88888.00 2007-11-21 06:37:59.125 325 12410.73 65.20 55170.12 88888.00 2007-11-21 06:37:59.250 325 12410.75 65.10 55170.05 88888.00 2007-11-21 06:37:59.375 325 12410.83 65.08 55170.05 88888.00 2007-11-21 06:37:59.500 325 12410.98 65.15 55170.07 88888.00 2007-11-21 06:37:59.625 325 12411.00 65.15 55170.05 88888.00 2007-11-21 06:37:59.750 325 12411.05 65.12 55170.03 88888.00 2007-11-21 06:37:59.875 325 12411.17 65.15 55170.03 88888.00 2007-11-21 06:38:00.000 325 12411.25 65.20 55170.03 88888.00 2007-11-21 06:38:00.125 325 12411.30 65.22 55170.03 88888.00 2007-11-21 06:38:00.250 325 12411.33 65.12 55170.00 88888.00 2007-11-21 06:38:00.375 325 12411.38 65.12 55169.95 88888.00 2007-11-21 06:38:00.500 325 12411.45 65.15 55169.95 88888.00 2007-11-21 06:38:00.625 325 12411.58 65.15 55169.95 88888.00 2007-11-21 06:38:00.750 325 12411.67 65.17 55169.93 88888.00 2007-11-21 06:38:00.875 325 12411.75 65.22 55169.90 88888.00 2007-11-21 06:38:01.000 325 12411.88 65.22 55169.88 88888.00 2007-11-21 06:38:01.125 325 12411.95 65.22 55169.82 88888.00 2007-11-21 06:38:01.250 325 12412.12 65.35 55169.88 88888.00 2007-11-21 06:38:01.375 325 12412.25 65.35 55169.88 88888.00 2007-11-21 06:38:01.500 325 12412.33 65.42 55169.85 88888.00 2007-11-21 06:38:01.625 325 12412.35 65.45 55169.80 88888.00 2007-11-21 06:38:01.750 325 12412.45 65.47 55169.80 88888.00 2007-11-21 06:38:01.875 325 12412.58 65.55 55169.78 88888.00 2007-11-21 06:38:02.000 325 12412.73 65.55 55169.75 88888.00 2007-11-21 06:38:02.125 325 12412.75 65.55 55169.75 88888.00 2007-11-21 06:38:02.250 325 12412.88 65.60 55169.75 88888.00 2007-11-21 06:38:02.375 325 12413.00 65.65 55169.75 88888.00 2007-11-21 06:38:02.500 325 12413.08 65.72 55169.72 88888.00 2007-11-21 06:38:02.625 325 12413.12 65.72 55169.72 88888.00 2007-11-21 06:38:02.750 325 12413.23 65.80 55169.68 88888.00 2007-11-21 06:38:02.875 325 12413.25 65.80 55169.65 88888.00 2007-11-21 06:38:03.000 325 12413.30 65.88 55169.68 88888.00 2007-11-21 06:38:03.125 325 12413.40 65.95 55169.68 88888.00 2007-11-21 06:38:03.250 325 12413.40 65.90 55169.62 88888.00 2007-11-21 06:38:03.375 325 12413.48 65.90 55169.62 88888.00 2007-11-21 06:38:03.500 325 12413.52 65.95 55169.57 88888.00 2007-11-21 06:38:03.625 325 12413.65 65.97 55169.62 88888.00 2007-11-21 06:38:03.750 325 12413.73 65.97 55169.62 88888.00 2007-11-21 06:38:03.875 325 12413.83 65.97 55169.62 88888.00 2007-11-21 06:38:04.000 325 12413.90 66.00 55169.60 88888.00 2007-11-21 06:38:04.125 325 12413.95 66.03 55169.60 88888.00 2007-11-21 06:38:04.250 325 12414.05 66.08 55169.57 88888.00 2007-11-21 06:38:04.375 325 12414.08 66.10 55169.57 88888.00 2007-11-21 06:38:04.500 325 12414.10 66.12 55169.60 88888.00 2007-11-21 06:38:04.625 325 12414.27 66.17 55169.60 88888.00 2007-11-21 06:38:04.750 325 12414.40 66.15 55169.60 88888.00 2007-11-21 06:38:04.875 325 12414.35 66.08 55169.57 88888.00 2007-11-21 06:38:05.000 325 12414.40 66.12 55169.55 88888.00 2007-11-21 06:38:05.125 325 12414.45 66.15 55169.57 88888.00 2007-11-21 06:38:05.250 325 12414.50 66.12 55169.55 88888.00 2007-11-21 06:38:05.375 325 12414.58 66.15 55169.55 88888.00 2007-11-21 06:38:05.500 325 12414.65 66.20 55169.53 88888.00 2007-11-21 06:38:05.625 325 12414.75 66.25 55169.50 88888.00 2007-11-21 06:38:05.750 325 12414.77 66.28 55169.50 88888.00 2007-11-21 06:38:05.875 325 12414.80 66.30 55169.53 88888.00 2007-11-21 06:38:06.000 325 12414.85 66.35 55169.53 88888.00 2007-11-21 06:38:06.125 325 12414.90 66.38 55169.53 88888.00 2007-11-21 06:38:06.250 325 12414.83 66.30 55169.55 88888.00 2007-11-21 06:38:06.375 325 12414.85 66.28 55169.53 88888.00 2007-11-21 06:38:06.500 325 12414.85 66.30 55169.50 88888.00 2007-11-21 06:38:06.625 325 12414.92 66.33 55169.50 88888.00 2007-11-21 06:38:06.750 325 12414.98 66.40 55169.50 88888.00 2007-11-21 06:38:06.875 325 12415.05 66.42 55169.47 88888.00 2007-11-21 06:38:07.000 325 12415.08 66.42 55169.45 88888.00 2007-11-21 06:38:07.125 325 12415.08 66.50 55169.47 88888.00 2007-11-21 06:38:07.250 325 12415.08 66.53 55169.47 88888.00 2007-11-21 06:38:07.375 325 12415.15 66.53 55169.47 88888.00 2007-11-21 06:38:07.500 325 12415.15 66.55 55169.50 88888.00 2007-11-21 06:38:07.625 325 12415.17 66.55 55169.50 88888.00 2007-11-21 06:38:07.750 325 12415.25 66.62 55169.47 88888.00 2007-11-21 06:38:07.875 325 12415.35 66.65 55169.45 88888.00 2007-11-21 06:38:08.000 325 12415.35 66.67 55169.43 88888.00 2007-11-21 06:38:08.125 325 12415.38 66.72 55169.47 88888.00 2007-11-21 06:38:08.250 325 12415.42 66.72 55169.50 88888.00 2007-11-21 06:38:08.375 325 12415.45 66.67 55169.45 88888.00 2007-11-21 06:38:08.500 325 12415.45 66.70 55169.45 88888.00 2007-11-21 06:38:08.625 325 12415.45 66.80 55169.43 88888.00 2007-11-21 06:38:08.750 325 12415.52 66.80 55169.43 88888.00 2007-11-21 06:38:08.875 325 12415.62 66.88 55169.45 88888.00 2007-11-21 06:38:09.000 325 12415.73 66.92 55169.43 88888.00 2007-11-21 06:38:09.125 325 12415.77 66.90 55169.45 88888.00 2007-11-21 06:38:09.250 325 12415.75 66.88 55169.45 88888.00 2007-11-21 06:38:09.375 325 12415.80 66.95 55169.45 88888.00 2007-11-21 06:38:09.500 325 12415.85 66.97 55169.47 88888.00 2007-11-21 06:38:09.625 325 12415.90 67.05 55169.50 88888.00 2007-11-21 06:38:09.750 325 12415.80 66.97 55169.45 88888.00 2007-11-21 06:38:09.875 325 12415.83 66.97 55169.40 88888.00 2007-11-21 06:38:10.000 325 12415.92 66.95 55169.43 88888.00 2007-11-21 06:38:10.125 325 12416.05 66.88 55169.43 88888.00 2007-11-21 06:38:10.250 325 12416.05 66.83 55169.43 88888.00 2007-11-21 06:38:10.375 325 12416.10 66.83 55169.43 88888.00 2007-11-21 06:38:10.500 325 12416.10 66.80 55169.45 88888.00 2007-11-21 06:38:10.625 325 12416.08 66.80 55169.43 88888.00 2007-11-21 06:38:10.750 325 12416.12 66.80 55169.43 88888.00 2007-11-21 06:38:10.875 325 12416.23 66.83 55169.47 88888.00 2007-11-21 06:38:11.000 325 12416.38 66.85 55169.45 88888.00 2007-11-21 06:38:11.125 325 12416.50 66.83 55169.43 88888.00 2007-11-21 06:38:11.250 325 12416.48 66.83 55169.43 88888.00 2007-11-21 06:38:11.375 325 12416.48 66.80 55169.45 88888.00 2007-11-21 06:38:11.500 325 12416.55 66.80 55169.45 88888.00 2007-11-21 06:38:11.625 325 12416.70 66.80 55169.43 88888.00 2007-11-21 06:38:11.750 325 12416.75 66.72 55169.40 88888.00 2007-11-21 06:38:11.875 325 12416.77 66.78 55169.45 88888.00 2007-11-21 06:38:12.000 325 12416.80 66.75 55169.45 88888.00 2007-11-21 06:38:12.125 325 12416.80 66.72 55169.40 88888.00 2007-11-21 06:38:12.250 325 12416.80 66.72 55169.38 88888.00 2007-11-21 06:38:12.375 325 12416.88 66.70 55169.40 88888.00 2007-11-21 06:38:12.500 325 12416.95 66.75 55169.40 88888.00 2007-11-21 06:38:12.625 325 12417.00 66.78 55169.38 88888.00 2007-11-21 06:38:12.750 325 12417.00 66.80 55169.38 88888.00 2007-11-21 06:38:12.875 325 12417.12 66.80 55169.43 88888.00 2007-11-21 06:38:13.000 325 12417.20 66.80 55169.43 88888.00 2007-11-21 06:38:13.125 325 12417.25 66.78 55169.45 88888.00 2007-11-21 06:38:13.250 325 12417.27 66.67 55169.45 88888.00 2007-11-21 06:38:13.375 325 12417.38 66.75 55169.43 88888.00 2007-11-21 06:38:13.500 325 12417.45 66.75 55169.40 88888.00 2007-11-21 06:38:13.625 325 12417.50 66.72 55169.45 88888.00 2007-11-21 06:38:13.750 325 12417.58 66.78 55169.45 88888.00 2007-11-21 06:38:13.875 325 12417.67 66.72 55169.45 88888.00 2007-11-21 06:38:14.000 325 12417.67 66.72 55169.45 88888.00 2007-11-21 06:38:14.125 325 12417.70 66.67 55169.43 88888.00 2007-11-21 06:38:14.250 325 12417.83 66.67 55169.45 88888.00 2007-11-21 06:38:14.375 325 12417.95 66.67 55169.45 88888.00 2007-11-21 06:38:14.500 325 12417.98 66.67 55169.47 88888.00 2007-11-21 06:38:14.625 325 12418.02 66.65 55169.47 88888.00 2007-11-21 06:38:14.750 325 12418.10 66.60 55169.50 88888.00 2007-11-21 06:38:14.875 325 12418.17 66.58 55169.47 88888.00 2007-11-21 06:38:15.000 325 12418.17 66.53 55169.45 88888.00 2007-11-21 06:38:15.125 325 12418.15 66.53 55169.47 88888.00 2007-11-21 06:38:15.250 325 12418.20 66.53 55169.53 88888.00 2007-11-21 06:38:15.375 325 12418.27 66.47 55169.53 88888.00 2007-11-21 06:38:15.500 325 12418.38 66.50 55169.53 88888.00 2007-11-21 06:38:15.625 325 12418.42 66.45 55169.53 88888.00 2007-11-21 06:38:15.750 325 12418.42 66.40 55169.50 88888.00 2007-11-21 06:38:15.875 325 12418.42 66.30 55169.53 88888.00 2007-11-21 06:38:16.000 325 12418.52 66.30 55169.53 88888.00 2007-11-21 06:38:16.125 325 12418.60 66.28 55169.53 88888.00 2007-11-21 06:38:16.250 325 12418.55 66.15 55169.55 88888.00 2007-11-21 06:38:16.375 325 12418.60 66.12 55169.57 88888.00 2007-11-21 06:38:16.500 325 12418.70 66.10 55169.60 88888.00 2007-11-21 06:38:16.625 325 12418.77 66.05 55169.57 88888.00 2007-11-21 06:38:16.750 325 12418.88 66.05 55169.57 88888.00 2007-11-21 06:38:16.875 325 12418.88 65.95 55169.60 88888.00 2007-11-21 06:38:17.000 325 12418.80 65.88 55169.57 88888.00 2007-11-21 06:38:17.125 325 12418.88 65.90 55169.60 88888.00 2007-11-21 06:38:17.250 325 12418.95 65.95 55169.65 88888.00 2007-11-21 06:38:17.375 325 12419.00 65.97 55169.70 88888.00 2007-11-21 06:38:17.500 325 12418.98 65.85 55169.68 88888.00 2007-11-21 06:38:17.625 325 12418.95 65.72 55169.62 88888.00 2007-11-21 06:38:17.750 325 12418.95 65.72 55169.62 88888.00 2007-11-21 06:38:17.875 325 12419.02 65.80 55169.68 88888.00 2007-11-21 06:38:18.000 325 12419.08 65.83 55169.70 88888.00 2007-11-21 06:38:18.125 325 12419.02 65.67 55169.72 88888.00 2007-11-21 06:38:18.250 325 12418.98 65.58 55169.68 88888.00 2007-11-21 06:38:18.375 325 12419.08 65.62 55169.72 88888.00 2007-11-21 06:38:18.500 325 12419.17 65.62 55169.72 88888.00 2007-11-21 06:38:18.625 325 12419.20 65.62 55169.75 88888.00 2007-11-21 06:38:18.750 325 12419.20 65.55 55169.70 88888.00 2007-11-21 06:38:18.875 325 12419.27 65.47 55169.75 88888.00 2007-11-21 06:38:19.000 325 12419.35 65.53 55169.78 88888.00 2007-11-21 06:38:19.125 325 12419.38 65.55 55169.80 88888.00 2007-11-21 06:38:19.250 325 12419.35 65.45 55169.80 88888.00 2007-11-21 06:38:19.375 325 12419.38 65.42 55169.82 88888.00 2007-11-21 06:38:19.500 325 12419.40 65.40 55169.82 88888.00 2007-11-21 06:38:19.625 325 12419.48 65.42 55169.82 88888.00 2007-11-21 06:38:19.750 325 12419.55 65.40 55169.80 88888.00 2007-11-21 06:38:19.875 325 12419.52 65.33 55169.78 88888.00 2007-11-21 06:38:20.000 325 12419.60 65.35 55169.78 88888.00 2007-11-21 06:38:20.125 325 12419.75 65.35 55169.85 88888.00 2007-11-21 06:38:20.250 325 12419.80 65.30 55169.82 88888.00 2007-11-21 06:38:20.375 325 12419.83 65.33 55169.82 88888.00 2007-11-21 06:38:20.500 325 12419.80 65.28 55169.82 88888.00 2007-11-21 06:38:20.625 325 12419.85 65.25 55169.80 88888.00 2007-11-21 06:38:20.750 325 12419.95 65.33 55169.85 88888.00 2007-11-21 06:38:20.875 325 12420.08 65.38 55169.88 88888.00 2007-11-21 06:38:21.000 325 12420.10 65.30 55169.82 88888.00 2007-11-21 06:38:21.125 325 12420.15 65.22 55169.85 88888.00 2007-11-21 06:38:21.250 325 12420.23 65.33 55169.85 88888.00 2007-11-21 06:38:21.375 325 12420.35 65.33 55169.88 88888.00 2007-11-21 06:38:21.500 325 12420.40 65.30 55169.88 88888.00 2007-11-21 06:38:21.625 325 12420.55 65.33 55169.88 88888.00 2007-11-21 06:38:21.750 325 12420.65 65.40 55169.90 88888.00 2007-11-21 06:38:21.875 325 12420.77 65.42 55169.93 88888.00 2007-11-21 06:38:22.000 325 12420.90 65.45 55169.93 88888.00 2007-11-21 06:38:22.125 325 12420.92 65.47 55169.95 88888.00 2007-11-21 06:38:22.250 325 12420.95 65.53 55169.95 88888.00 2007-11-21 06:38:22.375 325 12421.05 65.47 55169.95 88888.00 2007-11-21 06:38:22.500 325 12421.08 65.42 55169.90 88888.00 2007-11-21 06:38:22.625 325 12421.23 65.47 55169.90 88888.00 2007-11-21 06:38:22.750 325 12421.33 65.53 55169.90 88888.00 2007-11-21 06:38:22.875 325 12421.38 65.58 55169.93 88888.00 2007-11-21 06:38:23.000 325 12421.40 65.58 55169.93 88888.00 2007-11-21 06:38:23.125 325 12421.52 65.58 55169.93 88888.00 2007-11-21 06:38:23.250 325 12421.62 65.53 55169.88 88888.00 2007-11-21 06:38:23.375 325 12421.65 65.55 55169.88 88888.00 2007-11-21 06:38:23.500 325 12421.67 65.62 55169.93 88888.00 2007-11-21 06:38:23.625 325 12421.67 65.60 55169.95 88888.00 2007-11-21 06:38:23.750 325 12421.73 65.62 55169.93 88888.00 2007-11-21 06:38:23.875 325 12421.88 65.70 55169.95 88888.00 2007-11-21 06:38:24.000 325 12422.02 65.72 55169.97 88888.00 2007-11-21 06:38:24.125 325 12422.08 65.65 55169.97 88888.00 2007-11-21 06:38:24.250 325 12422.12 65.70 55170.00 88888.00 2007-11-21 06:38:24.375 325 12422.23 65.78 55170.03 88888.00 2007-11-21 06:38:24.500 325 12422.20 65.75 55170.00 88888.00 2007-11-21 06:38:24.625 325 12422.20 65.72 55170.00 88888.00 2007-11-21 06:38:24.750 325 12422.23 65.67 55169.97 88888.00 2007-11-21 06:38:24.875 325 12422.27 65.67 55169.97 88888.00 2007-11-21 06:38:25.000 325 12422.30 65.70 55170.00 88888.00 2007-11-21 06:38:25.125 325 12422.30 65.78 55170.07 88888.00 2007-11-21 06:38:25.250 325 12422.35 65.75 55170.05 88888.00 2007-11-21 06:38:25.375 325 12422.42 65.72 55170.05 88888.00 2007-11-21 06:38:25.500 325 12422.42 65.67 55170.03 88888.00 2007-11-21 06:38:25.625 325 12422.48 65.67 55170.05 88888.00 2007-11-21 06:38:25.750 325 12422.55 65.70 55170.10 88888.00 2007-11-21 06:38:25.875 325 12422.55 65.65 55170.10 88888.00 2007-11-21 06:38:26.000 325 12422.50 65.55 55170.10 88888.00 2007-11-21 06:38:26.125 325 12422.48 65.50 55170.10 88888.00 2007-11-21 06:38:26.250 325 12422.50 65.45 55170.12 88888.00 2007-11-21 06:38:26.375 325 12422.50 65.42 55170.15 88888.00 2007-11-21 06:38:26.500 325 12422.50 65.42 55170.18 88888.00 2007-11-21 06:38:26.625 325 12422.52 65.40 55170.20 88888.00 2007-11-21 06:38:26.750 325 12422.50 65.33 55170.20 88888.00 2007-11-21 06:38:26.875 325 12422.52 65.30 55170.22 88888.00 2007-11-21 06:38:27.000 325 12422.58 65.25 55170.22 88888.00 2007-11-21 06:38:27.125 325 12422.52 65.12 55170.22 88888.00 2007-11-21 06:38:27.250 325 12422.58 65.12 55170.25 88888.00 2007-11-21 06:38:27.375 325 12422.65 65.10 55170.22 88888.00 2007-11-21 06:38:27.500 325 12422.67 65.05 55170.22 88888.00 2007-11-21 06:38:27.625 325 12422.62 65.00 55170.25 88888.00 2007-11-21 06:38:27.750 325 12422.62 64.92 55170.28 88888.00 2007-11-21 06:38:27.875 325 12422.67 64.92 55170.28 88888.00 2007-11-21 06:38:28.000 325 12422.75 64.90 55170.30 88888.00 2007-11-21 06:38:28.125 325 12422.88 64.85 55170.32 88888.00 2007-11-21 06:38:28.250 325 12422.88 64.80 55170.32 88888.00 2007-11-21 06:38:28.375 325 12422.92 64.75 55170.35 88888.00 2007-11-21 06:38:28.500 325 12422.90 64.62 55170.32 88888.00 2007-11-21 06:38:28.625 325 12422.92 64.60 55170.35 88888.00 2007-11-21 06:38:28.750 325 12422.92 64.65 55170.38 88888.00 2007-11-21 06:38:28.875 325 12422.98 64.62 55170.40 88888.00 2007-11-21 06:38:29.000 325 12422.95 64.53 55170.35 88888.00 2007-11-21 06:38:29.125 325 12423.02 64.42 55170.38 88888.00 2007-11-21 06:38:29.250 325 12423.12 64.40 55170.40 88888.00 2007-11-21 06:38:29.375 325 12423.20 64.38 55170.40 88888.00 2007-11-21 06:38:29.500 325 12423.27 64.33 55170.45 88888.00 2007-11-21 06:38:29.625 325 12423.38 64.35 55170.45 88888.00 2007-11-21 06:38:29.750 325 12423.48 64.33 55170.45 88888.00 2007-11-21 06:38:29.875 325 12423.52 64.25 55170.47 88888.00 2007-11-21 06:38:30.000 325 12423.55 64.28 55170.47 88888.00 2007-11-21 06:38:30.125 325 12423.60 64.25 55170.45 88888.00 2007-11-21 06:38:30.250 325 12423.62 64.22 55170.45 88888.00 2007-11-21 06:38:30.375 325 12423.73 64.17 55170.45 88888.00 2007-11-21 06:38:30.500 325 12423.90 64.22 55170.47 88888.00 2007-11-21 06:38:30.625 325 12423.85 64.20 55170.47 88888.00 2007-11-21 06:38:30.750 325 12423.85 64.17 55170.50 88888.00 2007-11-21 06:38:30.875 325 12424.00 64.25 55170.55 88888.00 2007-11-21 06:38:31.000 325 12424.15 64.30 55170.53 88888.00 2007-11-21 06:38:31.125 325 12424.17 64.28 55170.47 88888.00 2007-11-21 06:38:31.250 325 12424.23 64.28 55170.50 88888.00 2007-11-21 06:38:31.375 325 12424.38 64.35 55170.50 88888.00 2007-11-21 06:38:31.500 325 12424.48 64.33 55170.50 88888.00 2007-11-21 06:38:31.625 325 12424.58 64.28 55170.47 88888.00 2007-11-21 06:38:31.750 325 12424.67 64.35 55170.50 88888.00 2007-11-21 06:38:31.875 325 12424.80 64.45 55170.50 88888.00 2007-11-21 06:38:32.000 325 12424.95 64.47 55170.50 88888.00 2007-11-21 06:38:32.125 325 12425.00 64.50 55170.50 88888.00 2007-11-21 06:38:32.250 325 12425.10 64.47 55170.50 88888.00 2007-11-21 06:38:32.375 325 12425.15 64.47 55170.50 88888.00 2007-11-21 06:38:32.500 325 12425.20 64.50 55170.47 88888.00 2007-11-21 06:38:32.625 325 12425.27 64.50 55170.53 88888.00 2007-11-21 06:38:32.750 325 12425.38 64.47 55170.50 88888.00 2007-11-21 06:38:32.875 325 12425.52 64.58 55170.50 88888.00 2007-11-21 06:38:33.000 325 12425.67 64.65 55170.50 88888.00 2007-11-21 06:38:33.125 325 12425.77 64.70 55170.53 88888.00 2007-11-21 06:38:33.250 325 12425.83 64.70 55170.53 88888.00 2007-11-21 06:38:33.375 325 12425.95 64.78 55170.53 88888.00 2007-11-21 06:38:33.500 325 12426.00 64.78 55170.50 88888.00 2007-11-21 06:38:33.625 325 12426.10 64.75 55170.47 88888.00 2007-11-21 06:38:33.750 325 12426.33 64.80 55170.50 88888.00 2007-11-21 06:38:33.875 325 12426.42 64.85 55170.50 88888.00 2007-11-21 06:38:34.000 325 12426.45 64.83 55170.47 88888.00 2007-11-21 06:38:34.125 325 12426.45 64.83 55170.50 88888.00 2007-11-21 06:38:34.250 325 12426.58 64.85 55170.55 88888.00 2007-11-21 06:38:34.375 325 12426.75 64.90 55170.55 88888.00 2007-11-21 06:38:34.500 325 12426.90 64.90 55170.53 88888.00 2007-11-21 06:38:34.625 325 12426.92 64.95 55170.55 88888.00 2007-11-21 06:38:34.750 325 12427.00 64.95 55170.57 88888.00 2007-11-21 06:38:34.875 325 12427.05 64.92 55170.57 88888.00 2007-11-21 06:38:35.000 325 12427.15 64.90 55170.57 88888.00 2007-11-21 06:38:35.125 325 12427.20 64.88 55170.55 88888.00 2007-11-21 06:38:35.250 325 12427.30 65.00 55170.60 88888.00 2007-11-21 06:38:35.375 325 12427.45 65.00 55170.65 88888.00 2007-11-21 06:38:35.500 325 12427.50 64.92 55170.62 88888.00 2007-11-21 06:38:35.625 325 12427.52 64.90 55170.62 88888.00 2007-11-21 06:38:35.750 325 12427.62 64.95 55170.62 88888.00 2007-11-21 06:38:35.875 325 12427.65 64.85 55170.57 88888.00 2007-11-21 06:38:36.000 325 12427.67 64.80 55170.57 88888.00 2007-11-21 06:38:36.125 325 12427.75 64.88 55170.65 88888.00 2007-11-21 06:38:36.250 325 12427.85 64.90 55170.68 88888.00 2007-11-21 06:38:36.375 325 12427.98 64.90 55170.70 88888.00 2007-11-21 06:38:36.500 325 12428.12 64.90 55170.70 88888.00 2007-11-21 06:38:36.625 325 12428.23 64.88 55170.70 88888.00 2007-11-21 06:38:36.750 325 12428.30 64.85 55170.70 88888.00 2007-11-21 06:38:36.875 325 12428.33 64.83 55170.70 88888.00 2007-11-21 06:38:37.000 325 12428.35 64.85 55170.75 88888.00 2007-11-21 06:38:37.125 325 12428.52 64.85 55170.75 88888.00 2007-11-21 06:38:37.250 325 12428.55 64.70 55170.70 88888.00 2007-11-21 06:38:37.375 325 12428.65 64.70 55170.72 88888.00 2007-11-21 06:38:37.500 325 12428.80 64.70 55170.72 88888.00 2007-11-21 06:38:37.625 325 12428.88 64.70 55170.72 88888.00 2007-11-21 06:38:37.750 325 12428.95 64.67 55170.75 88888.00 2007-11-21 06:38:37.875 325 12429.02 64.60 55170.78 88888.00 2007-11-21 06:38:38.000 325 12428.98 64.60 55170.82 88888.00 2007-11-21 06:38:38.125 325 12428.98 64.55 55170.82 88888.00 2007-11-21 06:38:38.250 325 12429.10 64.53 55170.88 88888.00 2007-11-21 06:38:38.375 325 12429.25 64.47 55170.88 88888.00 2007-11-21 06:38:38.500 325 12429.33 64.45 55170.88 88888.00 2007-11-21 06:38:38.625 325 12429.40 64.40 55170.90 88888.00 2007-11-21 06:38:38.750 325 12429.45 64.40 55170.90 88888.00 2007-11-21 06:38:38.875 325 12429.58 64.35 55170.90 88888.00 2007-11-21 06:38:39.000 325 12429.62 64.33 55170.95 88888.00 2007-11-21 06:38:39.125 325 12429.62 64.28 55170.97 88888.00 2007-11-21 06:38:39.250 325 12429.70 64.20 55171.00 88888.00 2007-11-21 06:38:39.375 325 12429.80 64.15 55171.03 88888.00 2007-11-21 06:38:39.500 325 12429.90 64.22 55171.07 88888.00 2007-11-21 06:38:39.625 325 12429.90 64.20 55171.07 88888.00 2007-11-21 06:38:39.750 325 12429.92 64.05 55171.03 88888.00 2007-11-21 06:38:39.875 325 12429.98 64.00 55171.05 88888.00 2007-11-21 06:38:40.000 325 12430.02 63.95 55171.05 88888.00 2007-11-21 06:38:40.125 325 12430.10 63.95 55171.12 88888.00 2007-11-21 06:38:40.250 325 12430.17 63.95 55171.18 88888.00 2007-11-21 06:38:40.375 325 12430.17 63.92 55171.18 88888.00 2007-11-21 06:38:40.500 325 12430.17 63.80 55171.20 88888.00 2007-11-21 06:38:40.625 325 12430.20 63.75 55171.22 88888.00 2007-11-21 06:38:40.750 325 12430.25 63.75 55171.25 88888.00 2007-11-21 06:38:40.875 325 12430.35 63.67 55171.28 88888.00 2007-11-21 06:38:41.000 325 12430.42 63.65 55171.32 88888.00 2007-11-21 06:38:41.125 325 12430.45 63.62 55171.32 88888.00 2007-11-21 06:38:41.250 325 12430.33 63.50 55171.32 88888.00 2007-11-21 06:38:41.375 325 12430.33 63.42 55171.30 88888.00 2007-11-21 06:38:41.500 325 12430.35 63.35 55171.35 88888.00 2007-11-21 06:38:41.625 325 12430.42 63.35 55171.38 88888.00 2007-11-21 06:38:41.750 325 12430.50 63.38 55171.43 88888.00 2007-11-21 06:38:41.875 325 12430.48 63.27 55171.45 88888.00 2007-11-21 06:38:42.000 325 12430.48 63.15 55171.45 88888.00 2007-11-21 06:38:42.125 325 12430.48 63.08 55171.45 88888.00 2007-11-21 06:38:42.250 325 12430.50 63.00 55171.53 88888.00 2007-11-21 06:38:42.375 325 12430.55 63.05 55171.57 88888.00 2007-11-21 06:38:42.500 325 12430.60 63.00 55171.60 88888.00 2007-11-21 06:38:42.625 325 12430.60 62.90 55171.55 88888.00 2007-11-21 06:38:42.750 325 12430.58 62.90 55171.60 88888.00 2007-11-21 06:38:42.875 325 12430.67 62.90 55171.65 88888.00 2007-11-21 06:38:43.000 325 12430.77 62.85 55171.65 88888.00 2007-11-21 06:38:43.125 325 12430.80 62.80 55171.70 88888.00 2007-11-21 06:38:43.250 325 12430.88 62.80 55171.75 88888.00 2007-11-21 06:38:43.375 325 12430.88 62.75 55171.75 88888.00 2007-11-21 06:38:43.500 325 12430.88 62.67 55171.75 88888.00 2007-11-21 06:38:43.625 325 12430.98 62.60 55171.78 88888.00 2007-11-21 06:38:43.750 325 12431.10 62.65 55171.80 88888.00 2007-11-21 06:38:43.875 325 12431.10 62.67 55171.82 88888.00 2007-11-21 06:38:44.000 325 12431.05 62.62 55171.85 88888.00 2007-11-21 06:38:44.125 325 12431.10 62.60 55171.90 88888.00 2007-11-21 06:38:44.250 325 12431.15 62.58 55171.90 88888.00 2007-11-21 06:38:44.375 325 12431.30 62.65 55171.90 88888.00 2007-11-21 06:38:44.500 325 12431.35 62.73 55171.95 88888.00 2007-11-21 06:38:44.625 325 12431.33 62.65 55171.93 88888.00 2007-11-21 06:38:44.750 325 12431.33 62.58 55171.93 88888.00 2007-11-21 06:38:44.875 325 12431.48 62.62 55171.97 88888.00 2007-11-21 06:38:45.000 325 12431.58 62.70 55171.97 88888.00 2007-11-21 06:38:45.125 325 12431.58 62.75 55172.00 88888.00 2007-11-21 06:38:45.250 325 12431.55 62.73 55172.00 88888.00 2007-11-21 06:38:45.375 325 12431.67 62.75 55172.00 88888.00 2007-11-21 06:38:45.500 325 12431.85 62.77 55172.05 88888.00 2007-11-21 06:38:45.625 325 12431.95 62.83 55172.07 88888.00 2007-11-21 06:38:45.750 325 12431.98 62.80 55172.07 88888.00 2007-11-21 06:38:45.875 325 12431.95 62.80 55172.05 88888.00 2007-11-21 06:38:46.000 325 12432.05 62.92 55172.10 88888.00 2007-11-21 06:38:46.125 325 12432.12 63.00 55172.12 88888.00 2007-11-21 06:38:46.250 325 12432.23 63.02 55172.18 88888.00 2007-11-21 06:38:46.375 325 12432.33 63.12 55172.20 88888.00 2007-11-21 06:38:46.500 325 12432.35 63.15 55172.20 88888.00 2007-11-21 06:38:46.625 325 12432.30 63.12 55172.15 88888.00 2007-11-21 06:38:46.750 325 12432.35 63.12 55172.20 88888.00 2007-11-21 06:38:46.875 325 12432.45 63.12 55172.22 88888.00 2007-11-21 06:38:47.000 325 12432.60 63.17 55172.22 88888.00 2007-11-21 06:38:47.125 325 12432.62 63.23 55172.25 88888.00 2007-11-21 06:38:47.250 325 12432.70 63.27 55172.28 88888.00 2007-11-21 06:38:47.375 325 12432.77 63.27 55172.30 88888.00 2007-11-21 06:38:47.500 325 12432.83 63.27 55172.30 88888.00 2007-11-21 06:38:47.625 325 12432.92 63.30 55172.32 88888.00 2007-11-21 06:38:47.750 325 12432.92 63.30 55172.32 88888.00 2007-11-21 06:38:47.875 325 12432.92 63.35 55172.35 88888.00 2007-11-21 06:38:48.000 325 12433.08 63.40 55172.40 88888.00 2007-11-21 06:38:48.125 325 12433.17 63.45 55172.45 88888.00 2007-11-21 06:38:48.250 325 12433.30 63.48 55172.50 88888.00 2007-11-21 06:38:48.375 325 12433.33 63.48 55172.50 88888.00 2007-11-21 06:38:48.500 325 12433.33 63.48 55172.47 88888.00 2007-11-21 06:38:48.625 325 12433.45 63.55 55172.50 88888.00 2007-11-21 06:38:48.750 325 12433.50 63.48 55172.50 88888.00 2007-11-21 06:38:48.875 325 12433.52 63.45 55172.50 88888.00 2007-11-21 06:38:49.000 325 12433.58 63.50 55172.53 88888.00 2007-11-21 06:38:49.125 325 12433.67 63.58 55172.57 88888.00 2007-11-21 06:38:49.250 325 12433.70 63.58 55172.57 88888.00 2007-11-21 06:38:49.375 325 12433.77 63.55 55172.60 88888.00 2007-11-21 06:38:49.500 325 12433.92 63.62 55172.65 88888.00 2007-11-21 06:38:49.625 325 12434.02 63.67 55172.68 88888.00 2007-11-21 06:38:49.750 325 12434.05 63.60 55172.68 88888.00 2007-11-21 06:38:49.875 325 12434.02 63.58 55172.68 88888.00 2007-11-21 06:38:50.000 325 12434.12 63.55 55172.68 88888.00 2007-11-21 06:38:50.125 325 12434.33 63.67 55172.70 88888.00 2007-11-21 06:38:50.250 325 12434.35 63.58 55172.72 88888.00 2007-11-21 06:38:50.375 325 12434.38 63.55 55172.75 88888.00 2007-11-21 06:38:50.500 325 12434.40 63.55 55172.78 88888.00 2007-11-21 06:38:50.625 325 12434.40 63.52 55172.75 88888.00 2007-11-21 06:38:50.750 325 12434.55 63.55 55172.80 88888.00 2007-11-21 06:38:50.875 325 12434.73 63.62 55172.85 88888.00 2007-11-21 06:38:51.000 325 12434.80 63.60 55172.85 88888.00 2007-11-21 06:38:51.125 325 12434.85 63.60 55172.88 88888.00 2007-11-21 06:38:51.250 325 12434.90 63.50 55172.85 88888.00 2007-11-21 06:38:51.375 325 12434.98 63.45 55172.85 88888.00 2007-11-21 06:38:51.500 325 12435.10 63.52 55172.88 88888.00 2007-11-21 06:38:51.625 325 12435.23 63.58 55172.88 88888.00 2007-11-21 06:38:51.750 325 12435.27 63.60 55172.93 88888.00 2007-11-21 06:38:51.875 325 12435.33 63.55 55172.95 88888.00 2007-11-21 06:38:52.000 325 12435.38 63.60 55172.97 88888.00 2007-11-21 06:38:52.125 325 12435.38 63.58 55172.97 88888.00 2007-11-21 06:38:52.250 325 12435.42 63.55 55172.97 88888.00 2007-11-21 06:38:52.375 325 12435.52 63.58 55173.03 88888.00 2007-11-21 06:38:52.500 325 12435.65 63.65 55173.05 88888.00 2007-11-21 06:38:52.625 325 12435.83 63.67 55173.05 88888.00 2007-11-21 06:38:52.750 325 12435.95 63.70 55173.05 88888.00 2007-11-21 06:38:52.875 325 12436.02 63.73 55173.05 88888.00 2007-11-21 06:38:53.000 325 12436.17 63.77 55173.07 88888.00 2007-11-21 06:38:53.125 325 12436.33 63.85 55173.07 88888.00 2007-11-21 06:38:53.250 325 12436.35 63.83 55173.05 88888.00 2007-11-21 06:38:53.375 325 12436.45 63.90 55173.10 88888.00 2007-11-21 06:38:53.500 325 12436.52 63.95 55173.18 88888.00 2007-11-21 06:38:53.625 325 12436.62 63.98 55173.22 88888.00 2007-11-21 06:38:53.750 325 12436.73 63.95 55173.18 88888.00 2007-11-21 06:38:53.875 325 12436.88 63.92 55173.20 88888.00 2007-11-21 06:38:54.000 325 12436.98 63.98 55173.20 88888.00 2007-11-21 06:38:54.125 325 12436.90 63.95 55173.20 88888.00 2007-11-21 06:38:54.250 325 12436.95 64.00 55173.25 88888.00 2007-11-21 06:38:54.375 325 12437.15 64.03 55173.28 88888.00 2007-11-21 06:38:54.500 325 12437.27 64.05 55173.30 88888.00 2007-11-21 06:38:54.625 325 12437.33 64.05 55173.35 88888.00 2007-11-21 06:38:54.750 325 12437.33 64.05 55173.32 88888.00 2007-11-21 06:38:54.875 325 12437.38 64.00 55173.35 88888.00 2007-11-21 06:38:55.000 325 12437.33 63.95 55173.28 88888.00 2007-11-21 06:38:55.125 325 12437.38 63.95 55173.32 88888.00 2007-11-21 06:38:55.250 325 12437.55 64.00 55173.38 88888.00 2007-11-21 06:38:55.375 325 12437.65 64.05 55173.40 88888.00 2007-11-21 06:38:55.500 325 12437.77 64.08 55173.43 88888.00 2007-11-21 06:38:55.625 325 12437.90 64.10 55173.45 88888.00 2007-11-21 06:38:55.750 325 12437.92 64.08 55173.45 88888.00 2007-11-21 06:38:55.875 325 12438.00 64.12 55173.50 88888.00 2007-11-21 06:38:56.000 325 12438.05 64.08 55173.47 88888.00 2007-11-21 06:38:56.125 325 12438.12 64.05 55173.50 88888.00 2007-11-21 06:38:56.250 325 12438.25 64.12 55173.53 88888.00 2007-11-21 06:38:56.375 325 12438.33 64.15 55173.55 88888.00 2007-11-21 06:38:56.500 325 12438.40 64.12 55173.55 88888.00 2007-11-21 06:38:56.625 325 12438.42 64.17 55173.55 88888.00 2007-11-21 06:38:56.750 325 12438.48 64.12 55173.55 88888.00 2007-11-21 06:38:56.875 325 12438.55 64.12 55173.57 88888.00 2007-11-21 06:38:57.000 325 12438.65 64.15 55173.60 88888.00 2007-11-21 06:38:57.125 325 12438.62 64.22 55173.65 88888.00 2007-11-21 06:38:57.250 325 12438.67 64.20 55173.65 88888.00 2007-11-21 06:38:57.375 325 12438.77 64.15 55173.65 88888.00 2007-11-21 06:38:57.500 325 12438.83 64.15 55173.65 88888.00 2007-11-21 06:38:57.625 325 12438.88 64.25 55173.68 88888.00 2007-11-21 06:38:57.750 325 12438.92 64.30 55173.75 88888.00 2007-11-21 06:38:57.875 325 12438.90 64.25 55173.78 88888.00 2007-11-21 06:38:58.000 325 12439.00 64.30 55173.80 88888.00 2007-11-21 06:38:58.125 325 12439.10 64.35 55173.82 88888.00 2007-11-21 06:38:58.250 325 12439.12 64.40 55173.90 88888.00 2007-11-21 06:38:58.375 325 12439.20 64.42 55173.90 88888.00 2007-11-21 06:38:58.500 325 12439.30 64.45 55173.93 88888.00 2007-11-21 06:38:58.625 325 12439.40 64.42 55173.95 88888.00 2007-11-21 06:38:58.750 325 12439.50 64.47 55173.95 88888.00 2007-11-21 06:38:58.875 325 12439.50 64.50 55173.97 88888.00 2007-11-21 06:38:59.000 325 12439.48 64.50 55173.95 88888.00 2007-11-21 06:38:59.125 325 12439.48 64.45 55173.95 88888.00 2007-11-21 06:38:59.250 325 12439.55 64.47 55174.00 88888.00 2007-11-21 06:38:59.375 325 12439.62 64.58 55174.05 88888.00 2007-11-21 06:38:59.500 325 12439.65 64.58 55174.05 88888.00 2007-11-21 06:38:59.625 325 12439.70 64.58 55174.05 88888.00 2007-11-21 06:38:59.750 325 12439.80 64.62 55174.12 88888.00 2007-11-21 06:38:59.875 325 12439.88 64.65 55174.12 88888.00 2007-11-21 06:39:00.000 325 12439.95 64.67 55174.10 88888.00 2007-11-21 06:39:00.125 325 12440.02 64.70 55174.12 88888.00 2007-11-21 06:39:00.250 325 12439.98 64.70 55174.15 88888.00 2007-11-21 06:39:00.375 325 12439.98 64.78 55174.20 88888.00 2007-11-21 06:39:00.500 325 12440.05 64.83 55174.25 88888.00 2007-11-21 06:39:00.625 325 12440.20 64.92 55174.30 88888.00 2007-11-21 06:39:00.750 325 12440.27 64.88 55174.32 88888.00 2007-11-21 06:39:00.875 325 12440.35 64.95 55174.35 88888.00 2007-11-21 06:39:01.000 325 12440.45 65.05 55174.32 88888.00 2007-11-21 06:39:01.125 325 12440.55 65.15 55174.38 88888.00 2007-11-21 06:39:01.250 325 12440.55 65.08 55174.32 88888.00 2007-11-21 06:39:01.375 325 12440.55 65.05 55174.35 88888.00 2007-11-21 06:39:01.500 325 12440.67 65.12 55174.38 88888.00 2007-11-21 06:39:01.625 325 12440.75 65.15 55174.38 88888.00 2007-11-21 06:39:01.750 325 12440.80 65.28 55174.43 88888.00 2007-11-21 06:39:01.875 325 12440.85 65.30 55174.45 88888.00 2007-11-21 06:39:02.000 325 12440.95 65.38 55174.43 88888.00 2007-11-21 06:39:02.125 325 12441.05 65.40 55174.45 88888.00 2007-11-21 06:39:02.250 325 12441.12 65.47 55174.50 88888.00 2007-11-21 06:39:02.375 325 12441.20 65.50 55174.55 88888.00 2007-11-21 06:39:02.500 325 12441.23 65.53 55174.53 88888.00 2007-11-21 06:39:02.625 325 12441.27 65.55 55174.57 88888.00 2007-11-21 06:39:02.750 325 12441.42 65.58 55174.57 88888.00 2007-11-21 06:39:02.875 325 12441.48 65.62 55174.57 88888.00 2007-11-21 06:39:03.000 325 12441.55 65.70 55174.60 88888.00 2007-11-21 06:39:03.125 325 12441.55 65.70 55174.62 88888.00 2007-11-21 06:39:03.250 325 12441.55 65.65 55174.62 88888.00 2007-11-21 06:39:03.375 325 12441.60 65.72 55174.65 88888.00 2007-11-21 06:39:03.500 325 12441.62 65.75 55174.68 88888.00 2007-11-21 06:39:03.625 325 12441.70 65.85 55174.72 88888.00 2007-11-21 06:39:03.750 325 12441.80 65.88 55174.78 88888.00 2007-11-21 06:39:03.875 325 12441.90 65.90 55174.80 88888.00 2007-11-21 06:39:04.000 325 12441.90 65.85 55174.75 88888.00 2007-11-21 06:39:04.125 325 12441.98 65.85 55174.78 88888.00 2007-11-21 06:39:04.250 325 12442.05 65.88 55174.80 88888.00 2007-11-21 06:39:04.375 325 12442.12 65.85 55174.82 88888.00 2007-11-21 06:39:04.500 325 12442.23 65.92 55174.85 88888.00 2007-11-21 06:39:04.625 325 12442.33 65.95 55174.85 88888.00 2007-11-21 06:39:04.750 325 12442.33 65.95 55174.88 88888.00 2007-11-21 06:39:04.875 325 12442.45 65.97 55174.88 88888.00 2007-11-21 06:39:05.000 325 12442.48 65.92 55174.90 88888.00 2007-11-21 06:39:05.125 325 12442.62 65.97 55174.95 88888.00 2007-11-21 06:39:05.250 325 12442.65 65.97 55175.00 88888.00 2007-11-21 06:39:05.375 325 12442.70 65.95 55174.97 88888.00 2007-11-21 06:39:05.500 325 12442.75 65.95 55175.00 88888.00 2007-11-21 06:39:05.625 325 12442.95 65.97 55175.05 88888.00 2007-11-21 06:39:05.750 325 12442.98 65.95 55175.03 88888.00 2007-11-21 06:39:05.875 325 12442.95 65.92 55175.03 88888.00 2007-11-21 06:39:06.000 325 12443.00 65.88 55175.07 88888.00 2007-11-21 06:39:06.125 325 12443.12 65.88 55175.12 88888.00 2007-11-21 06:39:06.250 325 12443.23 65.80 55175.15 88888.00 2007-11-21 06:39:06.375 325 12443.20 65.75 55175.10 88888.00 2007-11-21 06:39:06.500 325 12443.33 65.80 55175.12 88888.00 2007-11-21 06:39:06.625 325 12443.45 65.83 55175.15 88888.00 2007-11-21 06:39:06.750 325 12443.45 65.80 55175.18 88888.00 2007-11-21 06:39:06.875 325 12443.50 65.78 55175.22 88888.00 2007-11-21 06:39:07.000 325 12443.60 65.75 55175.28 88888.00 2007-11-21 06:39:07.125 325 12443.70 65.75 55175.32 88888.00 2007-11-21 06:39:07.250 325 12443.75 65.78 55175.38 88888.00 2007-11-21 06:39:07.375 325 12443.83 65.78 55175.35 88888.00 2007-11-21 06:39:07.500 325 12443.83 65.75 55175.32 88888.00 2007-11-21 06:39:07.625 325 12443.90 65.75 55175.35 88888.00 2007-11-21 06:39:07.750 325 12443.92 65.75 55175.40 88888.00 2007-11-21 06:39:07.875 325 12443.98 65.80 55175.47 88888.00 2007-11-21 06:39:08.000 325 12444.02 65.80 55175.50 88888.00 2007-11-21 06:39:08.125 325 12444.05 65.88 55175.55 88888.00 2007-11-21 06:39:08.250 325 12444.02 65.80 55175.57 88888.00 2007-11-21 06:39:08.375 325 12444.02 65.78 55175.57 88888.00 2007-11-21 06:39:08.500 325 12444.10 65.83 55175.57 88888.00 2007-11-21 06:39:08.625 325 12444.12 65.80 55175.60 88888.00 2007-11-21 06:39:08.750 325 12444.17 65.75 55175.62 88888.00 2007-11-21 06:39:08.875 325 12444.23 65.72 55175.62 88888.00 2007-11-21 06:39:09.000 325 12444.27 65.72 55175.68 88888.00 2007-11-21 06:39:09.125 325 12444.30 65.72 55175.72 88888.00 2007-11-21 06:39:09.250 325 12444.35 65.72 55175.75 88888.00 2007-11-21 06:39:09.375 325 12444.40 65.75 55175.75 88888.00 2007-11-21 06:39:09.500 325 12444.40 65.70 55175.78 88888.00 2007-11-21 06:39:09.625 325 12444.40 65.72 55175.80 88888.00 2007-11-21 06:39:09.750 325 12444.50 65.75 55175.88 88888.00 2007-11-21 06:39:09.875 325 12444.58 65.72 55175.88 88888.00 2007-11-21 06:39:10.000 325 12444.65 65.72 55175.88 88888.00 2007-11-21 06:39:10.125 325 12444.73 65.72 55175.90 88888.00 2007-11-21 06:39:10.250 325 12444.73 65.70 55175.93 88888.00 2007-11-21 06:39:10.375 325 12444.73 65.67 55175.93 88888.00 2007-11-21 06:39:10.500 325 12444.70 65.67 55175.97 88888.00 2007-11-21 06:39:10.625 325 12444.85 65.75 55176.03 88888.00 2007-11-21 06:39:10.750 325 12445.02 65.75 55176.05 88888.00 2007-11-21 06:39:10.875 325 12445.12 65.72 55176.03 88888.00 2007-11-21 06:39:11.000 325 12445.23 65.70 55176.05 88888.00 2007-11-21 06:39:11.125 325 12445.23 65.65 55176.07 88888.00 2007-11-21 06:39:11.250 325 12445.15 65.62 55176.10 88888.00 2007-11-21 06:39:11.375 325 12445.27 65.67 55176.12 88888.00 2007-11-21 06:39:11.500 325 12445.38 65.65 55176.12 88888.00 2007-11-21 06:39:11.625 325 12445.42 65.70 55176.18 88888.00 2007-11-21 06:39:11.750 325 12445.50 65.72 55176.22 88888.00 2007-11-21 06:39:11.875 325 12445.62 65.78 55176.25 88888.00 2007-11-21 06:39:12.000 325 12445.75 65.75 55176.25 88888.00 2007-11-21 06:39:12.125 325 12445.77 65.65 55176.28 88888.00 2007-11-21 06:39:12.250 325 12445.83 65.62 55176.35 88888.00 2007-11-21 06:39:12.375 325 12445.95 65.70 55176.35 88888.00 2007-11-21 06:39:12.500 325 12446.05 65.70 55176.35 88888.00 2007-11-21 06:39:12.625 325 12446.10 65.62 55176.35 88888.00 2007-11-21 06:39:12.750 325 12446.27 65.62 55176.40 88888.00 2007-11-21 06:39:12.875 325 12446.35 65.58 55176.43 88888.00 2007-11-21 06:39:13.000 325 12446.35 65.60 55176.43 88888.00 2007-11-21 06:39:13.125 325 12446.42 65.70 55176.50 88888.00 2007-11-21 06:39:13.250 325 12446.52 65.67 55176.45 88888.00 2007-11-21 06:39:13.375 325 12446.60 65.60 55176.45 88888.00 2007-11-21 06:39:13.500 325 12446.70 65.65 55176.50 88888.00 2007-11-21 06:39:13.625 325 12446.88 65.70 55176.55 88888.00 2007-11-21 06:39:13.750 325 12446.95 65.75 55176.55 88888.00 2007-11-21 06:39:13.875 325 12447.00 65.75 55176.57 88888.00 2007-11-21 06:39:14.000 325 12447.08 65.72 55176.57 88888.00 2007-11-21 06:39:14.125 325 12447.12 65.78 55176.60 88888.00 2007-11-21 06:39:14.250 325 12447.17 65.80 55176.62 88888.00 2007-11-21 06:39:14.375 325 12447.20 65.80 55176.68 88888.00 2007-11-21 06:39:14.500 325 12447.25 65.80 55176.70 88888.00 2007-11-21 06:39:14.625 325 12447.27 65.80 55176.70 88888.00 2007-11-21 06:39:14.750 325 12447.38 65.83 55176.75 88888.00 2007-11-21 06:39:14.875 325 12447.40 65.88 55176.78 88888.00 2007-11-21 06:39:15.000 325 12447.50 65.92 55176.78 88888.00 2007-11-21 06:39:15.125 325 12447.60 65.97 55176.80 88888.00 2007-11-21 06:39:15.250 325 12447.60 65.95 55176.75 88888.00 2007-11-21 06:39:15.375 325 12447.62 65.95 55176.80 88888.00 2007-11-21 06:39:15.500 325 12447.62 65.97 55176.82 88888.00 2007-11-21 06:39:15.625 325 12447.67 66.03 55176.85 88888.00 2007-11-21 06:39:15.750 325 12447.83 66.10 55176.93 88888.00 2007-11-21 06:39:15.875 325 12447.83 66.08 55176.93 88888.00 2007-11-21 06:39:16.000 325 12447.88 66.10 55176.93 88888.00 2007-11-21 06:39:16.125 325 12448.00 66.17 55176.97 88888.00 2007-11-21 06:39:16.250 325 12447.98 66.08 55176.97 88888.00 2007-11-21 06:39:16.375 325 12448.00 66.08 55176.93 88888.00 2007-11-21 06:39:16.500 325 12448.02 66.10 55176.97 88888.00 2007-11-21 06:39:16.625 325 12448.02 66.15 55177.03 88888.00 2007-11-21 06:39:16.750 325 12447.98 66.22 55177.12 88888.00 2007-11-21 06:39:16.875 325 12448.02 66.25 55177.12 88888.00 2007-11-21 06:39:17.000 325 12448.08 66.20 55177.15 88888.00 2007-11-21 06:39:17.125 325 12448.15 66.22 55177.18 88888.00 2007-11-21 06:39:17.250 325 12448.12 66.22 55177.22 88888.00 2007-11-21 06:39:17.375 325 12448.15 66.30 55177.30 88888.00 2007-11-21 06:39:17.500 325 12448.20 66.33 55177.32 88888.00 2007-11-21 06:39:17.625 325 12448.25 66.30 55177.35 88888.00 2007-11-21 06:39:17.750 325 12448.25 66.30 55177.40 88888.00 2007-11-21 06:39:17.875 325 12448.23 66.22 55177.43 88888.00 2007-11-21 06:39:18.000 325 12448.20 66.10 55177.40 88888.00 2007-11-21 06:39:18.125 325 12448.15 66.10 55177.45 88888.00 2007-11-21 06:39:18.250 325 12448.20 66.20 55177.50 88888.00 2007-11-21 06:39:18.375 325 12448.17 66.22 55177.50 88888.00 2007-11-21 06:39:18.500 325 12448.08 66.10 55177.45 88888.00 2007-11-21 06:39:18.625 325 12448.00 66.12 55177.55 88888.00 2007-11-21 06:39:18.750 325 12447.95 66.15 55177.60 88888.00 2007-11-21 06:39:18.875 325 12447.92 66.15 55177.65 88888.00 2007-11-21 06:39:19.000 325 12447.92 66.12 55177.68 88888.00 2007-11-21 06:39:19.125 325 12447.92 66.10 55177.75 88888.00 2007-11-21 06:39:19.250 325 12447.88 66.10 55177.78 88888.00 2007-11-21 06:39:19.375 325 12447.88 66.05 55177.80 88888.00 2007-11-21 06:39:19.500 325 12447.77 65.92 55177.78 88888.00 2007-11-21 06:39:19.625 325 12447.75 65.88 55177.82 88888.00 2007-11-21 06:39:19.750 325 12447.83 65.92 55177.93 88888.00 2007-11-21 06:39:19.875 325 12447.90 65.88 55177.95 88888.00 2007-11-21 06:39:20.000 325 12447.77 65.75 55177.95 88888.00 2007-11-21 06:39:20.125 325 12447.62 65.62 55178.00 88888.00 2007-11-21 06:39:20.250 325 12447.62 65.62 55178.10 88888.00 2007-11-21 06:39:20.375 325 12447.65 65.60 55178.10 88888.00 2007-11-21 06:39:20.500 325 12447.58 65.58 55178.12 88888.00 2007-11-21 06:39:20.625 325 12447.65 65.50 55178.15 88888.00 2007-11-21 06:39:20.750 325 12447.67 65.47 55178.20 88888.00 2007-11-21 06:39:20.875 325 12447.67 65.47 55178.22 88888.00 2007-11-21 06:39:21.000 325 12447.70 65.45 55178.32 88888.00 2007-11-21 06:39:21.125 325 12447.65 65.40 55178.35 88888.00 2007-11-21 06:39:21.250 325 12447.65 65.30 55178.35 88888.00 2007-11-21 06:39:21.375 325 12447.65 65.25 55178.35 88888.00 2007-11-21 06:39:21.500 325 12447.65 65.22 55178.40 88888.00 2007-11-21 06:39:21.625 325 12447.70 65.15 55178.43 88888.00 2007-11-21 06:39:21.750 325 12447.80 65.20 55178.50 88888.00 2007-11-21 06:39:21.875 325 12447.83 65.15 55178.53 88888.00 2007-11-21 06:39:22.000 325 12447.75 65.03 55178.50 88888.00 2007-11-21 06:39:22.125 325 12447.77 64.97 55178.55 88888.00 2007-11-21 06:39:22.250 325 12447.75 64.92 55178.62 88888.00 2007-11-21 06:39:22.375 325 12447.77 64.88 55178.68 88888.00 2007-11-21 06:39:22.500 325 12447.77 64.92 55178.70 88888.00 2007-11-21 06:39:22.625 325 12447.77 64.85 55178.68 88888.00 2007-11-21 06:39:22.750 325 12447.83 64.80 55178.70 88888.00 2007-11-21 06:39:22.875 325 12447.88 64.70 55178.72 88888.00 2007-11-21 06:39:23.000 325 12447.80 64.65 55178.75 88888.00 2007-11-21 06:39:23.125 325 12447.83 64.60 55178.78 88888.00 2007-11-21 06:39:23.250 325 12447.75 64.45 55178.80 88888.00 2007-11-21 06:39:23.375 325 12447.75 64.38 55178.85 88888.00 2007-11-21 06:39:23.500 325 12447.80 64.40 55178.88 88888.00 2007-11-21 06:39:23.625 325 12447.90 64.42 55178.93 88888.00 2007-11-21 06:39:23.750 325 12447.92 64.35 55178.95 88888.00 2007-11-21 06:39:23.875 325 12447.95 64.25 55178.97 88888.00 2007-11-21 06:39:24.000 325 12447.98 64.17 55178.97 88888.00 2007-11-21 06:39:24.125 325 12448.00 64.17 55179.03 88888.00 2007-11-21 06:39:24.250 325 12448.08 64.17 55179.10 88888.00 2007-11-21 06:39:24.375 325 12448.12 64.12 55179.12 88888.00 2007-11-21 06:39:24.500 325 12448.12 64.05 55179.10 88888.00 2007-11-21 06:39:24.625 325 12448.10 64.03 55179.10 88888.00 2007-11-21 06:39:24.750 325 12448.15 64.00 55179.10 88888.00 2007-11-21 06:39:24.875 325 12448.25 63.98 55179.12 88888.00 2007-11-21 06:39:25.000 325 12448.30 63.92 55179.15 88888.00 2007-11-21 06:39:25.125 325 12448.35 63.92 55179.18 88888.00 2007-11-21 06:39:25.250 325 12448.30 63.88 55179.18 88888.00 2007-11-21 06:39:25.375 325 12448.42 63.90 55179.22 88888.00 2007-11-21 06:39:25.500 325 12448.50 63.88 55179.28 88888.00 2007-11-21 06:39:25.625 325 12448.50 63.85 55179.28 88888.00 2007-11-21 06:39:25.750 325 12448.52 63.85 55179.30 88888.00 2007-11-21 06:39:25.875 325 12448.60 63.83 55179.30 88888.00 2007-11-21 06:39:26.000 325 12448.73 63.88 55179.32 88888.00 2007-11-21 06:39:26.125 325 12448.70 63.88 55179.32 88888.00 2007-11-21 06:39:26.250 325 12448.70 63.88 55179.40 88888.00 2007-11-21 06:39:26.375 325 12448.75 63.85 55179.40 88888.00 2007-11-21 06:39:26.500 325 12448.73 63.75 55179.38 88888.00 2007-11-21 06:39:26.625 325 12448.77 63.75 55179.40 88888.00 2007-11-21 06:39:26.750 325 12448.83 63.80 55179.45 88888.00 2007-11-21 06:39:26.875 325 12448.92 63.85 55179.47 88888.00 2007-11-21 06:39:27.000 325 12449.00 63.85 55179.47 88888.00 2007-11-21 06:39:27.125 325 12448.95 63.75 55179.47 88888.00 2007-11-21 06:39:27.250 325 12449.00 63.80 55179.53 88888.00 2007-11-21 06:39:27.375 325 12449.08 63.85 55179.55 88888.00 2007-11-21 06:39:27.500 325 12449.05 63.75 55179.55 88888.00 2007-11-21 06:39:27.625 325 12449.05 63.70 55179.55 88888.00 2007-11-21 06:39:27.750 325 12449.17 63.70 55179.60 88888.00 2007-11-21 06:39:27.875 325 12449.20 63.67 55179.57 88888.00 2007-11-21 06:39:28.000 325 12449.38 63.75 55179.62 88888.00 2007-11-21 06:39:28.125 325 12449.40 63.77 55179.65 88888.00 2007-11-21 06:39:28.250 325 12449.45 63.70 55179.68 88888.00 2007-11-21 06:39:28.375 325 12449.48 63.73 55179.70 88888.00 2007-11-21 06:39:28.500 325 12449.55 63.73 55179.72 88888.00 2007-11-21 06:39:28.625 325 12449.60 63.70 55179.78 88888.00 2007-11-21 06:39:28.750 325 12449.58 63.62 55179.78 88888.00 2007-11-21 06:39:28.875 325 12449.60 63.62 55179.78 88888.00 2007-11-21 06:39:29.000 325 12449.60 63.62 55179.78 88888.00 2007-11-21 06:39:29.125 325 12449.62 63.58 55179.82 88888.00 2007-11-21 06:39:29.250 325 12449.80 63.52 55179.90 88888.00 2007-11-21 06:39:29.375 325 12449.83 63.55 55179.90 88888.00 2007-11-21 06:39:29.500 325 12449.90 63.62 55179.95 88888.00 2007-11-21 06:39:29.625 325 12449.88 63.55 55179.97 88888.00 2007-11-21 06:39:29.750 325 12449.90 63.52 55180.00 88888.00 2007-11-21 06:39:29.875 325 12449.90 63.45 55179.97 88888.00 2007-11-21 06:39:30.000 325 12449.92 63.45 55180.00 88888.00 2007-11-21 06:39:30.125 325 12449.95 63.45 55180.03 88888.00 2007-11-21 06:39:30.250 325 12449.95 63.40 55180.07 88888.00 2007-11-21 06:39:30.375 325 12450.00 63.38 55180.10 88888.00 2007-11-21 06:39:30.500 325 12450.02 63.40 55180.15 88888.00 2007-11-21 06:39:30.625 325 12450.02 63.40 55180.15 88888.00 2007-11-21 06:39:30.750 325 12450.02 63.42 55180.15 88888.00 2007-11-21 06:39:30.875 325 12450.05 63.33 55180.22 88888.00 2007-11-21 06:39:31.000 325 12450.08 63.25 55180.22 88888.00 2007-11-21 06:39:31.125 325 12450.08 63.20 55180.25 88888.00 2007-11-21 06:39:31.250 325 12450.08 63.20 55180.32 88888.00 2007-11-21 06:39:31.375 325 12450.15 63.23 55180.32 88888.00 2007-11-21 06:39:31.500 325 12450.15 63.17 55180.35 88888.00 2007-11-21 06:39:31.625 325 12450.17 63.17 55180.40 88888.00 2007-11-21 06:39:31.750 325 12450.20 63.15 55180.43 88888.00 2007-11-21 06:39:31.875 325 12450.23 63.10 55180.43 88888.00 2007-11-21 06:39:32.000 325 12450.25 63.02 55180.47 88888.00 2007-11-21 06:39:32.125 325 12450.30 63.00 55180.47 88888.00 2007-11-21 06:39:32.250 325 12450.25 62.90 55180.50 88888.00 2007-11-21 06:39:32.375 325 12450.30 62.90 55180.53 88888.00 2007-11-21 06:39:32.500 325 12450.35 62.88 55180.60 88888.00 2007-11-21 06:39:32.625 325 12450.40 62.85 55180.62 88888.00 2007-11-21 06:39:32.750 325 12450.38 62.83 55180.70 88888.00 2007-11-21 06:39:32.875 325 12450.35 62.70 55180.68 88888.00 2007-11-21 06:39:33.000 325 12450.40 62.70 55180.70 88888.00 2007-11-21 06:39:33.125 325 12450.40 62.67 55180.75 88888.00 2007-11-21 06:39:33.250 325 12450.38 62.52 55180.75 88888.00 2007-11-21 06:39:33.375 325 12450.40 62.50 55180.75 88888.00 2007-11-21 06:39:33.500 325 12450.50 62.58 55180.82 88888.00 2007-11-21 06:39:33.625 325 12450.52 62.52 55180.85 88888.00 2007-11-21 06:39:33.750 325 12450.52 62.38 55180.85 88888.00 2007-11-21 06:39:33.875 325 12450.52 62.33 55180.88 88888.00 2007-11-21 06:39:34.000 325 12450.50 62.30 55180.90 88888.00 2007-11-21 06:39:34.125 325 12450.48 62.23 55180.95 88888.00 2007-11-21 06:39:34.250 325 12450.42 62.15 55180.97 88888.00 2007-11-21 06:39:34.375 325 12450.50 62.10 55181.00 88888.00 2007-11-21 06:39:34.500 325 12450.55 62.02 55181.03 88888.00 2007-11-21 06:39:34.625 325 12450.50 61.90 55181.05 88888.00 2007-11-21 06:39:34.750 325 12450.52 61.80 55181.05 88888.00 2007-11-21 06:39:34.875 325 12450.65 61.80 55181.12 88888.00 2007-11-21 06:39:35.000 325 12450.73 61.77 55181.18 88888.00 2007-11-21 06:39:35.125 325 12450.75 61.73 55181.22 88888.00 2007-11-21 06:39:35.250 325 12450.73 61.60 55181.22 88888.00 2007-11-21 06:39:35.375 325 12450.67 61.55 55181.25 88888.00 2007-11-21 06:39:35.500 325 12450.67 61.48 55181.28 88888.00 2007-11-21 06:39:35.625 325 12450.77 61.42 55181.32 88888.00 2007-11-21 06:39:35.750 325 12450.77 61.35 55181.38 88888.00 2007-11-21 06:39:35.875 325 12450.77 61.33 55181.43 88888.00 2007-11-21 06:39:36.000 325 12450.77 61.25 55181.38 88888.00 2007-11-21 06:39:36.125 325 12450.83 61.17 55181.43 88888.00 2007-11-21 06:39:36.250 325 12450.90 61.10 55181.50 88888.00 2007-11-21 06:39:36.375 325 12450.92 61.12 55181.53 88888.00 2007-11-21 06:39:36.500 325 12450.85 61.10 55181.53 88888.00 2007-11-21 06:39:36.625 325 12450.90 61.00 55181.55 88888.00 2007-11-21 06:39:36.750 325 12450.90 60.92 55181.57 88888.00 2007-11-21 06:39:36.875 325 12450.92 60.83 55181.60 88888.00 2007-11-21 06:39:37.000 325 12450.92 60.75 55181.57 88888.00 2007-11-21 06:39:37.125 325 12450.98 60.75 55181.62 88888.00 2007-11-21 06:39:37.250 325 12451.10 60.73 55181.72 88888.00 2007-11-21 06:39:37.375 325 12451.15 60.80 55181.75 88888.00 2007-11-21 06:39:37.500 325 12451.15 60.77 55181.78 88888.00 2007-11-21 06:39:37.625 325 12451.15 60.65 55181.75 88888.00 2007-11-21 06:39:37.750 325 12451.15 60.58 55181.80 88888.00 2007-11-21 06:39:37.875 325 12451.23 60.60 55181.85 88888.00 2007-11-21 06:39:38.000 325 12451.35 60.58 55181.88 88888.00 2007-11-21 06:39:38.125 325 12451.40 60.52 55181.90 88888.00 2007-11-21 06:39:38.250 325 12451.33 60.45 55181.90 88888.00 2007-11-21 06:39:38.375 325 12451.33 60.40 55181.90 88888.00 2007-11-21 06:39:38.500 325 12451.35 60.42 55181.90 88888.00 2007-11-21 06:39:38.625 325 12451.42 60.35 55181.93 88888.00 2007-11-21 06:39:38.750 325 12451.40 60.35 55181.97 88888.00 2007-11-21 06:39:38.875 325 12451.40 60.33 55182.00 88888.00 2007-11-21 06:39:39.000 325 12451.42 60.30 55182.05 88888.00 2007-11-21 06:39:39.125 325 12451.48 60.33 55182.07 88888.00 2007-11-21 06:39:39.250 325 12451.58 60.33 55182.07 88888.00 2007-11-21 06:39:39.375 325 12451.62 60.30 55182.07 88888.00 2007-11-21 06:39:39.500 325 12451.67 60.25 55182.07 88888.00 2007-11-21 06:39:39.625 325 12451.67 60.23 55182.15 88888.00 2007-11-21 06:39:39.750 325 12451.67 60.23 55182.22 88888.00 2007-11-21 06:39:39.875 325 12451.67 60.20 55182.18 88888.00 2007-11-21 06:39:40.000 325 12451.65 60.23 55182.25 88888.00 2007-11-21 06:39:40.125 325 12451.67 60.23 55182.25 88888.00 2007-11-21 06:39:40.250 325 12451.70 60.20 55182.32 88888.00 2007-11-21 06:39:40.375 325 12451.73 60.23 55182.32 88888.00 2007-11-21 06:39:40.500 325 12451.70 60.17 55182.35 88888.00 2007-11-21 06:39:40.625 325 12451.73 60.10 55182.38 88888.00 2007-11-21 06:39:40.750 325 12451.67 60.10 55182.43 88888.00 2007-11-21 06:39:40.875 325 12451.65 60.05 55182.47 88888.00 2007-11-21 06:39:41.000 325 12451.58 60.05 55182.47 88888.00 2007-11-21 06:39:41.125 325 12451.58 59.95 55182.55 88888.00 2007-11-21 06:39:41.250 325 12451.60 59.88 55182.60 88888.00 2007-11-21 06:39:41.375 325 12451.55 59.85 55182.57 88888.00 2007-11-21 06:39:41.500 325 12451.52 59.90 55182.62 88888.00 2007-11-21 06:39:41.625 325 12451.55 59.85 55182.68 88888.00 2007-11-21 06:39:41.750 325 12451.48 59.83 55182.70 88888.00 2007-11-21 06:39:41.875 325 12451.42 59.80 55182.75 88888.00 2007-11-21 06:39:42.000 325 12451.35 59.75 55182.75 88888.00 2007-11-21 06:39:42.125 325 12451.30 59.60 55182.80 88888.00 2007-11-21 06:39:42.250 325 12451.30 59.65 55182.85 88888.00 2007-11-21 06:39:42.375 325 12451.33 59.67 55182.90 88888.00 2007-11-21 06:39:42.500 325 12451.25 59.62 55182.90 88888.00 2007-11-21 06:39:42.625 325 12451.25 59.52 55182.93 88888.00 2007-11-21 06:39:42.750 325 12451.25 59.52 55182.97 88888.00 2007-11-21 06:39:42.875 325 12451.17 59.45 55183.00 88888.00 2007-11-21 06:39:43.000 325 12451.08 59.35 55183.00 88888.00 2007-11-21 06:39:43.125 325 12451.02 59.30 55183.03 88888.00 2007-11-21 06:39:43.250 325 12450.98 59.25 55183.07 88888.00 2007-11-21 06:39:43.375 325 12450.98 59.25 55183.12 88888.00 2007-11-21 06:39:43.500 325 12450.95 59.23 55183.18 88888.00 2007-11-21 06:39:43.625 325 12450.88 59.08 55183.18 88888.00 2007-11-21 06:39:43.750 325 12450.77 59.02 55183.18 88888.00 2007-11-21 06:39:43.875 325 12450.70 59.02 55183.20 88888.00 2007-11-21 06:39:44.000 325 12450.70 59.00 55183.20 88888.00 2007-11-21 06:39:44.125 325 12450.60 58.85 55183.22 88888.00 2007-11-21 06:39:44.250 325 12450.52 58.83 55183.25 88888.00 2007-11-21 06:39:44.375 325 12450.55 58.83 55183.28 88888.00 2007-11-21 06:39:44.500 325 12450.48 58.75 55183.35 88888.00 2007-11-21 06:39:44.625 325 12450.40 58.70 55183.35 88888.00 2007-11-21 06:39:44.750 325 12450.35 58.67 55183.40 88888.00 2007-11-21 06:39:44.875 325 12450.33 58.65 55183.40 88888.00 2007-11-21 06:39:45.000 325 12450.25 58.55 55183.43 88888.00 2007-11-21 06:39:45.125 325 12450.15 58.48 55183.50 88888.00 2007-11-21 06:39:45.250 325 12450.05 58.48 55183.55 88888.00 2007-11-21 06:39:45.375 325 12450.08 58.42 55183.57 88888.00 2007-11-21 06:39:45.500 325 12450.05 58.35 55183.60 88888.00 2007-11-21 06:39:45.625 325 12449.95 58.35 55183.70 88888.00 2007-11-21 06:39:45.750 325 12449.88 58.35 55183.72 88888.00 2007-11-21 06:39:45.875 325 12449.77 58.27 55183.75 88888.00 2007-11-21 06:39:46.000 325 12449.75 58.25 55183.78 88888.00 2007-11-21 06:39:46.125 325 12449.62 58.15 55183.82 88888.00 2007-11-21 06:39:46.250 325 12449.52 58.05 55183.85 88888.00 2007-11-21 06:39:46.375 325 12449.52 58.08 55183.88 88888.00 2007-11-21 06:39:46.500 325 12449.52 58.05 55183.95 88888.00 2007-11-21 06:39:46.625 325 12449.38 58.02 55183.95 88888.00 2007-11-21 06:39:46.750 325 12449.27 57.92 55183.97 88888.00 2007-11-21 06:39:46.875 325 12449.23 57.90 55184.03 88888.00 2007-11-21 06:39:47.000 325 12449.20 57.83 55184.05 88888.00 2007-11-21 06:39:47.125 325 12449.05 57.67 55184.05 88888.00 2007-11-21 06:39:47.250 325 12448.90 57.62 55184.10 88888.00 2007-11-21 06:39:47.375 325 12448.88 57.60 55184.10 88888.00 2007-11-21 06:39:47.500 325 12448.85 57.62 55184.18 88888.00 2007-11-21 06:39:47.625 325 12448.75 57.60 55184.22 88888.00 2007-11-21 06:39:47.750 325 12448.58 57.50 55184.25 88888.00 2007-11-21 06:39:47.875 325 12448.50 57.45 55184.25 88888.00 2007-11-21 06:39:48.000 325 12448.55 57.38 55184.30 88888.00 2007-11-21 06:39:48.125 325 12448.55 57.38 55184.38 88888.00 2007-11-21 06:39:48.250 325 12448.50 57.20 55184.35 88888.00 2007-11-21 06:39:48.375 325 12448.40 57.08 55184.38 88888.00 2007-11-21 06:39:48.500 325 12448.38 57.00 55184.38 88888.00 2007-11-21 06:39:48.625 325 12448.40 56.98 55184.47 88888.00 2007-11-21 06:39:48.750 325 12448.30 56.92 55184.47 88888.00 2007-11-21 06:39:48.875 325 12448.23 56.88 55184.50 88888.00 2007-11-21 06:39:49.000 325 12448.15 56.80 55184.53 88888.00 2007-11-21 06:39:49.125 325 12448.20 56.73 55184.57 88888.00 2007-11-21 06:39:49.250 325 12448.17 56.73 55184.60 88888.00 2007-11-21 06:39:49.375 325 12448.15 56.67 55184.65 88888.00 2007-11-21 06:39:49.500 325 12448.12 56.62 55184.68 88888.00 2007-11-21 06:39:49.625 325 12448.12 56.52 55184.68 88888.00 2007-11-21 06:39:49.750 325 12448.10 56.42 55184.68 88888.00 2007-11-21 06:39:49.875 325 12448.10 56.35 55184.72 88888.00 2007-11-21 06:39:50.000 325 12448.08 56.30 55184.72 88888.00 2007-11-21 06:39:50.125 325 12448.10 56.30 55184.78 88888.00 2007-11-21 06:39:50.250 325 12448.10 56.23 55184.78 88888.00 2007-11-21 06:39:50.375 325 12448.08 56.10 55184.80 88888.00 2007-11-21 06:39:50.500 325 12448.00 56.00 55184.78 88888.00 2007-11-21 06:39:50.625 325 12448.08 56.05 55184.80 88888.00 2007-11-21 06:39:50.750 325 12448.05 56.00 55184.85 88888.00 2007-11-21 06:39:50.875 325 12448.02 55.88 55184.82 88888.00 2007-11-21 06:39:51.000 325 12448.08 55.80 55184.82 88888.00 2007-11-21 06:39:51.125 325 12448.05 55.77 55184.88 88888.00 2007-11-21 06:39:51.250 325 12448.08 55.70 55184.90 88888.00 2007-11-21 06:39:51.375 325 12448.12 55.67 55184.88 88888.00 2007-11-21 06:39:51.500 325 12448.15 55.60 55184.93 88888.00 2007-11-21 06:39:51.625 325 12448.12 55.50 55184.90 88888.00 2007-11-21 06:39:51.750 325 12448.05 55.45 55184.93 88888.00 2007-11-21 06:39:51.875 325 12448.08 55.48 55184.97 88888.00 2007-11-21 06:39:52.000 325 12448.17 55.52 55184.97 88888.00 2007-11-21 06:39:52.125 325 12448.17 55.45 55185.00 88888.00 2007-11-21 06:39:52.250 325 12448.17 55.42 55185.00 88888.00 2007-11-21 06:39:52.375 325 12448.17 55.42 55185.00 88888.00 2007-11-21 06:39:52.500 325 12448.17 55.40 55185.00 88888.00 2007-11-21 06:39:52.625 325 12448.20 55.45 55185.03 88888.00 2007-11-21 06:39:52.750 325 12448.20 55.40 55185.03 88888.00 2007-11-21 06:39:52.875 325 12448.30 55.40 55185.03 88888.00 2007-11-21 06:39:53.000 325 12448.45 55.50 55185.07 88888.00 2007-11-21 06:39:53.125 325 12448.48 55.40 55185.07 88888.00 2007-11-21 06:39:53.250 325 12448.40 55.38 55185.10 88888.00 2007-11-21 06:39:53.375 325 12448.48 55.38 55185.10 88888.00 2007-11-21 06:39:53.500 325 12448.58 55.38 55185.07 88888.00 2007-11-21 06:39:53.625 325 12448.58 55.35 55185.05 88888.00 2007-11-21 06:39:53.750 325 12448.52 55.33 55185.10 88888.00 2007-11-21 06:39:53.875 325 12448.50 55.33 55185.10 88888.00 2007-11-21 06:39:54.000 325 12448.50 55.30 55185.15 88888.00 2007-11-21 06:39:54.125 325 12448.55 55.30 55185.18 88888.00 2007-11-21 06:39:54.250 325 12448.55 55.30 55185.18 88888.00 2007-11-21 06:39:54.375 325 12448.52 55.30 55185.15 88888.00 2007-11-21 06:39:54.500 325 12448.52 55.23 55185.18 88888.00 2007-11-21 06:39:54.625 325 12448.60 55.27 55185.20 88888.00 2007-11-21 06:39:54.750 325 12448.60 55.30 55185.25 88888.00 2007-11-21 06:39:54.875 325 12448.60 55.23 55185.22 88888.00 2007-11-21 06:39:55.000 325 12448.52 55.17 55185.25 88888.00 2007-11-21 06:39:55.125 325 12448.40 55.15 55185.28 88888.00 2007-11-21 06:39:55.250 325 12448.35 55.10 55185.28 88888.00 2007-11-21 06:39:55.375 325 12448.35 55.08 55185.30 88888.00 2007-11-21 06:39:55.500 325 12448.38 55.12 55185.38 88888.00 2007-11-21 06:39:55.625 325 12448.35 55.10 55185.40 88888.00 2007-11-21 06:39:55.750 325 12448.33 55.02 55185.45 88888.00 2007-11-21 06:39:55.875 325 12448.30 54.92 55185.40 88888.00 2007-11-21 06:39:56.000 325 12448.30 54.92 55185.43 88888.00 2007-11-21 06:39:56.125 325 12448.17 54.85 55185.45 88888.00 2007-11-21 06:39:56.250 325 12448.08 54.83 55185.47 88888.00 2007-11-21 06:39:56.375 325 12448.00 54.77 55185.50 88888.00 2007-11-21 06:39:56.500 325 12447.95 54.70 55185.50 88888.00 2007-11-21 06:39:56.625 325 12447.90 54.67 55185.55 88888.00 2007-11-21 06:39:56.750 325 12447.95 54.65 55185.57 88888.00 2007-11-21 06:39:56.875 325 12447.95 54.62 55185.62 88888.00 2007-11-21 06:39:57.000 325 12447.80 54.58 55185.60 88888.00 2007-11-21 06:39:57.125 325 12447.70 54.55 55185.62 88888.00 2007-11-21 06:39:57.250 325 12447.65 54.52 55185.68 88888.00 2007-11-21 06:39:57.375 325 12447.67 54.50 55185.65 88888.00 2007-11-21 06:39:57.500 325 12447.48 54.38 55185.68 88888.00 2007-11-21 06:39:57.625 325 12447.42 54.33 55185.70 88888.00 2007-11-21 06:39:57.750 325 12447.48 54.30 55185.70 88888.00 2007-11-21 06:39:57.875 325 12447.45 54.27 55185.70 88888.00 2007-11-21 06:39:58.000 325 12447.45 54.30 55185.78 88888.00 2007-11-21 06:39:58.125 325 12447.45 54.25 55185.80 88888.00 2007-11-21 06:39:58.250 325 12447.38 54.12 55185.80 88888.00 2007-11-21 06:39:58.375 325 12447.30 54.02 55185.80 88888.00 2007-11-21 06:39:58.500 325 12447.30 54.05 55185.88 88888.00 2007-11-21 06:39:58.625 325 12447.33 54.02 55185.88 88888.00 2007-11-21 06:39:58.750 325 12447.33 53.95 55185.88 88888.00 2007-11-21 06:39:58.875 325 12447.25 53.88 55185.88 88888.00 2007-11-21 06:39:59.000 325 12447.27 53.80 55185.88 88888.00 2007-11-21 06:39:59.125 325 12447.30 53.83 55185.93 88888.00 2007-11-21 06:39:59.250 325 12447.20 53.75 55185.90 88888.00 2007-11-21 06:39:59.375 325 12447.23 53.70 55185.95 88888.00 2007-11-21 06:39:59.500 325 12447.20 53.67 55185.95 88888.00 2007-11-21 06:39:59.625 325 12447.17 53.65 55185.95 88888.00 2007-11-21 06:39:59.750 325 12447.12 53.62 55185.95 88888.00 2007-11-21 06:39:59.875 325 12447.15 53.60 55185.97 88888.00 2007-11-21 06:40:00.000 325 12447.15 53.52 55185.97 88888.00 2007-11-21 06:40:00.125 325 12447.20 53.50 55186.03 88888.00 2007-11-21 06:40:00.250 325 12447.17 53.40 55186.00 88888.00 2007-11-21 06:40:00.375 325 12447.20 53.40 55186.05 88888.00 2007-11-21 06:40:00.500 325 12447.23 53.42 55186.07 88888.00 2007-11-21 06:40:00.625 325 12447.25 53.33 55186.10 88888.00 2007-11-21 06:40:00.750 325 12447.25 53.27 55186.10 88888.00 2007-11-21 06:40:00.875 325 12447.30 53.25 55186.07 88888.00 2007-11-21 06:40:01.000 325 12447.33 53.17 55186.10 88888.00 2007-11-21 06:40:01.125 325 12447.35 53.15 55186.10 88888.00 2007-11-21 06:40:01.250 325 12447.30 53.08 55186.12 88888.00 2007-11-21 06:40:01.375 325 12447.30 53.08 55186.15 88888.00 2007-11-21 06:40:01.500 325 12447.30 53.08 55186.15 88888.00 2007-11-21 06:40:01.625 325 12447.35 53.05 55186.15 88888.00 2007-11-21 06:40:01.750 325 12447.42 53.00 55186.20 88888.00 2007-11-21 06:40:01.875 325 12447.40 52.88 55186.18 88888.00 2007-11-21 06:40:02.000 325 12447.40 52.83 55186.15 88888.00 2007-11-21 06:40:02.125 325 12447.45 52.85 55186.18 88888.00 2007-11-21 06:40:02.250 325 12447.50 52.75 55186.15 88888.00 2007-11-21 06:40:02.375 325 12447.50 52.73 55186.18 88888.00 2007-11-21 06:40:02.500 325 12447.50 52.73 55186.20 88888.00 2007-11-21 06:40:02.625 325 12447.58 52.80 55186.20 88888.00 2007-11-21 06:40:02.750 325 12447.67 52.77 55186.22 88888.00 2007-11-21 06:40:02.875 325 12447.67 52.67 55186.22 88888.00 2007-11-21 06:40:03.000 325 12447.62 52.67 55186.20 88888.00 2007-11-21 06:40:03.125 325 12447.58 52.58 55186.18 88888.00 2007-11-21 06:40:03.250 325 12447.65 52.58 55186.25 88888.00 2007-11-21 06:40:03.375 325 12447.80 52.58 55186.28 88888.00 2007-11-21 06:40:03.500 325 12447.88 52.60 55186.30 88888.00 2007-11-21 06:40:03.625 325 12447.80 52.50 55186.25 88888.00 2007-11-21 06:40:03.750 325 12447.80 52.48 55186.25 88888.00 2007-11-21 06:40:03.875 325 12447.92 52.52 55186.30 88888.00 2007-11-21 06:40:04.000 325 12447.98 52.45 55186.32 88888.00 2007-11-21 06:40:04.125 325 12447.98 52.35 55186.32 88888.00 2007-11-21 06:40:04.250 325 12447.90 52.35 55186.32 88888.00 2007-11-21 06:40:04.375 325 12447.98 52.38 55186.30 88888.00 2007-11-21 06:40:04.500 325 12447.98 52.40 55186.30 88888.00 2007-11-21 06:40:04.625 325 12447.98 52.40 55186.32 88888.00 2007-11-21 06:40:04.750 325 12448.00 52.38 55186.32 88888.00 2007-11-21 06:40:04.875 325 12448.12 52.35 55186.32 88888.00 2007-11-21 06:40:05.000 325 12448.10 52.30 55186.30 88888.00 2007-11-21 06:40:05.125 325 12448.08 52.33 55186.35 88888.00 2007-11-21 06:40:05.250 325 12448.12 52.38 55186.38 88888.00 2007-11-21 06:40:05.375 325 12448.12 52.30 55186.35 88888.00 2007-11-21 06:40:05.500 325 12448.05 52.25 55186.35 88888.00 2007-11-21 06:40:05.625 325 12448.05 52.33 55186.40 88888.00 2007-11-21 06:40:05.750 325 12448.10 52.35 55186.43 88888.00 2007-11-21 06:40:05.875 325 12448.10 52.33 55186.43 88888.00 2007-11-21 06:40:06.000 325 12448.12 52.33 55186.40 88888.00 2007-11-21 06:40:06.125 325 12448.15 52.33 55186.45 88888.00 2007-11-21 06:40:06.250 325 12448.10 52.30 55186.43 88888.00 2007-11-21 06:40:06.375 325 12448.15 52.35 55186.43 88888.00 2007-11-21 06:40:06.500 325 12448.17 52.38 55186.45 88888.00 2007-11-21 06:40:06.625 325 12448.17 52.33 55186.45 88888.00 2007-11-21 06:40:06.750 325 12448.12 52.27 55186.45 88888.00 2007-11-21 06:40:06.875 325 12448.08 52.33 55186.45 88888.00 2007-11-21 06:40:07.000 325 12447.98 52.35 55186.43 88888.00 2007-11-21 06:40:07.125 325 12447.98 52.45 55186.50 88888.00 2007-11-21 06:40:07.250 325 12447.90 52.45 55186.53 88888.00 2007-11-21 06:40:07.375 325 12447.92 52.45 55186.53 88888.00 2007-11-21 06:40:07.500 325 12447.88 52.40 55186.53 88888.00 2007-11-21 06:40:07.625 325 12447.80 52.38 55186.55 88888.00 2007-11-21 06:40:07.750 325 12447.67 52.35 55186.55 88888.00 2007-11-21 06:40:07.875 325 12447.58 52.38 55186.60 88888.00 2007-11-21 06:40:08.000 325 12447.50 52.30 55186.57 88888.00 2007-11-21 06:40:08.125 325 12447.42 52.35 55186.60 88888.00 2007-11-21 06:40:08.250 325 12447.35 52.30 55186.62 88888.00 2007-11-21 06:40:08.375 325 12447.35 52.30 55186.62 88888.00 2007-11-21 06:40:08.500 325 12447.38 52.27 55186.65 88888.00 2007-11-21 06:40:08.625 325 12447.40 52.33 55186.68 88888.00 2007-11-21 06:40:08.750 325 12447.27 52.25 55186.68 88888.00 2007-11-21 06:40:08.875 325 12447.12 52.25 55186.68 88888.00 2007-11-21 06:40:09.000 325 12447.05 52.27 55186.72 88888.00 2007-11-21 06:40:09.125 325 12447.05 52.30 55186.78 88888.00 2007-11-21 06:40:09.250 325 12446.92 52.20 55186.75 88888.00 2007-11-21 06:40:09.375 325 12446.88 52.17 55186.72 88888.00 2007-11-21 06:40:09.500 325 12446.88 52.17 55186.78 88888.00 2007-11-21 06:40:09.625 325 12446.88 52.17 55186.80 88888.00 2007-11-21 06:40:09.750 325 12446.88 52.17 55186.85 88888.00 2007-11-21 06:40:09.875 325 12446.75 52.08 55186.82 88888.00 2007-11-21 06:40:10.000 325 12446.62 52.10 55186.82 88888.00 2007-11-21 06:40:10.125 325 12446.58 52.12 55186.88 88888.00 2007-11-21 06:40:10.250 325 12446.58 52.10 55186.85 88888.00 2007-11-21 06:40:10.375 325 12446.58 52.08 55186.85 88888.00 2007-11-21 06:40:10.500 325 12446.50 52.02 55186.90 88888.00 2007-11-21 06:40:10.625 325 12446.38 51.98 55186.93 88888.00 2007-11-21 06:40:10.750 325 12446.38 51.92 55186.88 88888.00 2007-11-21 06:40:10.875 325 12446.38 51.92 55186.88 88888.00 2007-11-21 06:40:11.000 325 12446.40 51.95 55186.93 88888.00 2007-11-21 06:40:11.125 325 12446.33 51.95 55186.93 88888.00 2007-11-21 06:40:11.250 325 12446.27 51.95 55186.95 88888.00 2007-11-21 06:40:11.375 325 12446.25 51.92 55186.93 88888.00 2007-11-21 06:40:11.500 325 12446.20 51.88 55186.90 88888.00 2007-11-21 06:40:11.625 325 12446.23 51.88 55186.93 88888.00 2007-11-21 06:40:11.750 325 12446.23 51.85 55186.88 88888.00 2007-11-21 06:40:11.875 325 12446.23 51.75 55186.88 88888.00 2007-11-21 06:40:12.000 325 12446.33 51.77 55186.95 88888.00 2007-11-21 06:40:12.125 325 12446.40 51.80 55186.97 88888.00 2007-11-21 06:40:12.250 325 12446.38 51.75 55186.95 88888.00 2007-11-21 06:40:12.375 325 12446.38 51.75 55186.95 88888.00 2007-11-21 06:40:12.500 325 12446.35 51.73 55186.97 88888.00 2007-11-21 06:40:12.625 325 12446.35 51.70 55186.95 88888.00 2007-11-21 06:40:12.750 325 12446.38 51.65 55186.97 88888.00 2007-11-21 06:40:12.875 325 12446.38 51.62 55186.95 88888.00 2007-11-21 06:40:13.000 325 12446.35 51.52 55186.95 88888.00 2007-11-21 06:40:13.125 325 12446.38 51.50 55186.97 88888.00 2007-11-21 06:40:13.250 325 12446.45 51.52 55187.00 88888.00 2007-11-21 06:40:13.375 325 12446.45 51.48 55186.95 88888.00 2007-11-21 06:40:13.500 325 12446.35 51.38 55186.93 88888.00 2007-11-21 06:40:13.625 325 12446.38 51.33 55186.95 88888.00 2007-11-21 06:40:13.750 325 12446.45 51.33 55186.97 88888.00 2007-11-21 06:40:13.875 325 12446.48 51.30 55186.97 88888.00 2007-11-21 06:40:14.000 325 12446.45 51.27 55186.97 88888.00 2007-11-21 06:40:14.125 325 12446.42 51.25 55186.97 88888.00 2007-11-21 06:40:14.250 325 12446.48 51.23 55187.00 88888.00 2007-11-21 06:40:14.375 325 12446.45 51.23 55186.97 88888.00 2007-11-21 06:40:14.500 325 12446.42 51.17 55187.00 88888.00 2007-11-21 06:40:14.625 325 12446.45 51.17 55187.05 88888.00 2007-11-21 06:40:14.750 325 12446.40 51.12 55187.05 88888.00 2007-11-21 06:40:14.875 325 12446.40 51.12 55187.07 88888.00 2007-11-21 06:40:15.000 325 12446.45 51.10 55187.05 88888.00 2007-11-21 06:40:15.125 325 12446.42 51.08 55187.07 88888.00 2007-11-21 06:40:15.250 325 12446.38 50.95 55187.05 88888.00 2007-11-21 06:40:15.375 325 12446.33 50.90 55187.07 88888.00 2007-11-21 06:40:15.500 325 12446.27 50.90 55187.05 88888.00 2007-11-21 06:40:15.625 325 12446.30 50.90 55187.07 88888.00 2007-11-21 06:40:15.750 325 12446.33 50.80 55187.10 88888.00 2007-11-21 06:40:15.875 325 12446.30 50.77 55187.10 88888.00 2007-11-21 06:40:16.000 325 12446.30 50.77 55187.07 88888.00 2007-11-21 06:40:16.125 325 12446.33 50.77 55187.10 88888.00 2007-11-21 06:40:16.250 325 12446.27 50.67 55187.10 88888.00 2007-11-21 06:40:16.375 325 12446.33 50.70 55187.10 88888.00 2007-11-21 06:40:16.500 325 12446.35 50.77 55187.15 88888.00 2007-11-21 06:40:16.625 325 12446.33 50.75 55187.15 88888.00 2007-11-21 06:40:16.750 325 12446.27 50.70 55187.15 88888.00 2007-11-21 06:40:16.875 325 12446.30 50.65 55187.15 88888.00 2007-11-21 06:40:17.000 325 12446.27 50.62 55187.12 88888.00 2007-11-21 06:40:17.125 325 12446.30 50.58 55187.15 88888.00 2007-11-21 06:40:17.250 325 12446.27 50.60 55187.18 88888.00 2007-11-21 06:40:17.375 325 12446.17 50.65 55187.18 88888.00 2007-11-21 06:40:17.500 325 12446.15 50.67 55187.20 88888.00 2007-11-21 06:40:17.625 325 12446.10 50.58 55187.18 88888.00 2007-11-21 06:40:17.750 325 12446.08 50.58 55187.18 88888.00 2007-11-21 06:40:17.875 325 12446.05 50.52 55187.18 88888.00 2007-11-21 06:40:18.000 325 12446.15 50.55 55187.20 88888.00 2007-11-21 06:40:18.125 325 12446.17 50.48 55187.22 88888.00 2007-11-21 06:40:18.250 325 12446.08 50.50 55187.22 88888.00 2007-11-21 06:40:18.375 325 12446.10 50.60 55187.25 88888.00 2007-11-21 06:40:18.500 325 12446.15 50.60 55187.25 88888.00 2007-11-21 06:40:18.625 325 12446.02 50.48 55187.22 88888.00 2007-11-21 06:40:18.750 325 12446.00 50.48 55187.20 88888.00 2007-11-21 06:40:18.875 325 12446.00 50.48 55187.25 88888.00 2007-11-21 06:40:19.000 325 12446.00 50.48 55187.25 88888.00 2007-11-21 06:40:19.125 325 12446.02 50.50 55187.28 88888.00 2007-11-21 06:40:19.250 325 12446.08 50.50 55187.30 88888.00 2007-11-21 06:40:19.375 325 12446.10 50.45 55187.28 88888.00 2007-11-21 06:40:19.500 325 12446.02 50.42 55187.25 88888.00 2007-11-21 06:40:19.625 325 12446.00 50.42 55187.28 88888.00 2007-11-21 06:40:19.750 325 12446.02 50.40 55187.28 88888.00 2007-11-21 06:40:19.875 325 12446.08 50.40 55187.28 88888.00 2007-11-21 06:40:20.000 325 12446.08 50.42 55187.28 88888.00 2007-11-21 06:40:20.125 325 12446.08 50.40 55187.28 88888.00 2007-11-21 06:40:20.250 325 12446.12 50.38 55187.30 88888.00 2007-11-21 06:40:20.375 325 12446.08 50.40 55187.30 88888.00 2007-11-21 06:40:20.500 325 12446.00 50.40 55187.28 88888.00 2007-11-21 06:40:20.625 325 12446.00 50.40 55187.32 88888.00 2007-11-21 06:40:20.750 325 12446.02 50.40 55187.35 88888.00 2007-11-21 06:40:20.875 325 12446.12 50.35 55187.38 88888.00 2007-11-21 06:40:21.000 325 12446.17 50.30 55187.35 88888.00 2007-11-21 06:40:21.125 325 12446.12 50.33 55187.35 88888.00 2007-11-21 06:40:21.250 325 12446.08 50.30 55187.35 88888.00 2007-11-21 06:40:21.375 325 12446.05 50.30 55187.35 88888.00 2007-11-21 06:40:21.500 325 12446.12 50.35 55187.38 88888.00 2007-11-21 06:40:21.625 325 12446.15 50.38 55187.38 88888.00 2007-11-21 06:40:21.750 325 12446.20 50.38 55187.38 88888.00 2007-11-21 06:40:21.875 325 12446.25 50.35 55187.40 88888.00 2007-11-21 06:40:22.000 325 12446.25 50.33 55187.43 88888.00 2007-11-21 06:40:22.125 325 12446.20 50.30 55187.40 88888.00 2007-11-21 06:40:22.250 325 12446.17 50.27 55187.40 88888.00 2007-11-21 06:40:22.375 325 12446.23 50.33 55187.43 88888.00 2007-11-21 06:40:22.500 325 12446.20 50.33 55187.40 88888.00 2007-11-21 06:40:22.625 325 12446.25 50.30 55187.40 88888.00 2007-11-21 06:40:22.750 325 12446.27 50.33 55187.40 88888.00 2007-11-21 06:40:22.875 325 12446.40 50.33 55187.38 88888.00 2007-11-21 06:40:23.000 325 12446.50 50.35 55187.40 88888.00 2007-11-21 06:40:23.125 325 12446.48 50.35 55187.35 88888.00 2007-11-21 06:40:23.250 325 12446.42 50.27 55187.32 88888.00 2007-11-21 06:40:23.375 325 12446.42 50.33 55187.38 88888.00 2007-11-21 06:40:23.500 325 12446.50 50.45 55187.40 88888.00 2007-11-21 06:40:23.625 325 12446.58 50.45 55187.40 88888.00 2007-11-21 06:40:23.750 325 12446.62 50.38 55187.43 88888.00 2007-11-21 06:40:23.875 325 12446.67 50.40 55187.43 88888.00 2007-11-21 06:40:24.000 325 12446.73 50.42 55187.40 88888.00 2007-11-21 06:40:24.125 325 12446.80 50.42 55187.40 88888.00 2007-11-21 06:40:24.250 325 12446.77 50.35 55187.40 88888.00 2007-11-21 06:40:24.375 325 12446.75 50.40 55187.40 88888.00 2007-11-21 06:40:24.500 325 12446.73 50.40 55187.35 88888.00 2007-11-21 06:40:24.625 325 12446.75 50.40 55187.38 88888.00 2007-11-21 06:40:24.750 325 12446.77 50.42 55187.38 88888.00 2007-11-21 06:40:24.875 325 12446.85 50.42 55187.40 88888.00 2007-11-21 06:40:25.000 325 12446.90 50.42 55187.38 88888.00 2007-11-21 06:40:25.125 325 12446.98 50.42 55187.38 88888.00 2007-11-21 06:40:25.250 325 12447.00 50.42 55187.38 88888.00 2007-11-21 06:40:25.375 325 12447.08 50.48 55187.38 88888.00 2007-11-21 06:40:25.500 325 12447.15 50.55 55187.40 88888.00 2007-11-21 06:40:25.625 325 12447.23 50.65 55187.40 88888.00 2007-11-21 06:40:25.750 325 12447.33 50.67 55187.43 88888.00 2007-11-21 06:40:25.875 325 12447.35 50.60 55187.40 88888.00 2007-11-21 06:40:26.000 325 12447.30 50.55 55187.35 88888.00 2007-11-21 06:40:26.125 325 12447.33 50.58 55187.35 88888.00 2007-11-21 06:40:26.250 325 12447.33 50.62 55187.32 88888.00 2007-11-21 06:40:26.375 325 12447.42 50.70 55187.32 88888.00 2007-11-21 06:40:26.500 325 12447.52 50.75 55187.35 88888.00 2007-11-21 06:40:26.625 325 12447.60 50.73 55187.32 88888.00 2007-11-21 06:40:26.750 325 12447.65 50.70 55187.32 88888.00 2007-11-21 06:40:26.875 325 12447.70 50.83 55187.35 88888.00 2007-11-21 06:40:27.000 325 12447.80 50.90 55187.38 88888.00 2007-11-21 06:40:27.125 325 12447.88 50.92 55187.38 88888.00 2007-11-21 06:40:27.250 325 12447.92 50.98 55187.38 88888.00 2007-11-21 06:40:27.375 325 12447.98 50.98 55187.38 88888.00 2007-11-21 06:40:27.500 325 12447.95 51.02 55187.43 88888.00 2007-11-21 06:40:27.625 325 12448.00 51.05 55187.40 88888.00 2007-11-21 06:40:27.750 325 12448.05 51.05 55187.35 88888.00 2007-11-21 06:40:27.875 325 12448.10 51.05 55187.30 88888.00 2007-11-21 06:40:28.000 325 12448.10 51.02 55187.32 88888.00 2007-11-21 06:40:28.125 325 12448.12 51.02 55187.32 88888.00 2007-11-21 06:40:28.250 325 12448.12 51.05 55187.32 88888.00 2007-11-21 06:40:28.375 325 12448.20 51.05 55187.35 88888.00 2007-11-21 06:40:28.500 325 12448.25 51.05 55187.38 88888.00 2007-11-21 06:40:28.625 325 12448.30 51.02 55187.35 88888.00 2007-11-21 06:40:28.750 325 12448.33 51.00 55187.32 88888.00 2007-11-21 06:40:28.875 325 12448.38 51.05 55187.38 88888.00 2007-11-21 06:40:29.000 325 12448.45 51.00 55187.35 88888.00 2007-11-21 06:40:29.125 325 12448.52 51.00 55187.38 88888.00 2007-11-21 06:40:29.250 325 12448.60 51.02 55187.40 88888.00 2007-11-21 06:40:29.375 325 12448.65 51.02 55187.40 88888.00 2007-11-21 06:40:29.500 325 12448.60 50.90 55187.38 88888.00 2007-11-21 06:40:29.625 325 12448.65 50.92 55187.38 88888.00 2007-11-21 06:40:29.750 325 12448.75 50.95 55187.40 88888.00 2007-11-21 06:40:29.875 325 12448.80 50.90 55187.45 88888.00 2007-11-21 06:40:30.000 325 12448.85 50.90 55187.45 88888.00 2007-11-21 06:40:30.125 325 12448.83 50.85 55187.45 88888.00 2007-11-21 06:40:30.250 325 12448.83 50.75 55187.45 88888.00 2007-11-21 06:40:30.375 325 12448.83 50.73 55187.45 88888.00 2007-11-21 06:40:30.500 325 12448.85 50.73 55187.47 88888.00 2007-11-21 06:40:30.625 325 12448.92 50.73 55187.50 88888.00 2007-11-21 06:40:30.750 325 12449.02 50.67 55187.47 88888.00 2007-11-21 06:40:30.875 325 12449.08 50.62 55187.50 88888.00 2007-11-21 06:40:31.000 325 12449.05 50.60 55187.53 88888.00 2007-11-21 06:40:31.125 325 12449.08 50.62 55187.53 88888.00 2007-11-21 06:40:31.250 325 12449.12 50.58 55187.53 88888.00 2007-11-21 06:40:31.375 325 12449.15 50.50 55187.53 88888.00 2007-11-21 06:40:31.500 325 12449.12 50.45 55187.47 88888.00 2007-11-21 06:40:31.625 325 12449.15 50.45 55187.50 88888.00 2007-11-21 06:40:31.750 325 12449.23 50.45 55187.53 88888.00 2007-11-21 06:40:31.875 325 12449.30 50.42 55187.50 88888.00 2007-11-21 06:40:32.000 325 12449.35 50.45 55187.47 88888.00 2007-11-21 06:40:32.125 325 12449.38 50.45 55187.50 88888.00 2007-11-21 06:40:32.250 325 12449.42 50.45 55187.53 88888.00 2007-11-21 06:40:32.375 325 12449.50 50.40 55187.50 88888.00 2007-11-21 06:40:32.500 325 12449.52 50.38 55187.53 88888.00 2007-11-21 06:40:32.625 325 12449.58 50.38 55187.55 88888.00 2007-11-21 06:40:32.750 325 12449.67 50.42 55187.55 88888.00 2007-11-21 06:40:32.875 325 12449.77 50.40 55187.57 88888.00 2007-11-21 06:40:33.000 325 12449.85 50.45 55187.60 88888.00 2007-11-21 06:40:33.125 325 12449.88 50.48 55187.60 88888.00 2007-11-21 06:40:33.250 325 12449.88 50.48 55187.57 88888.00 2007-11-21 06:40:33.375 325 12450.02 50.48 55187.60 88888.00 2007-11-21 06:40:33.500 325 12450.10 50.52 55187.62 88888.00 2007-11-21 06:40:33.625 325 12450.15 50.52 55187.57 88888.00 2007-11-21 06:40:33.750 325 12450.27 50.55 55187.62 88888.00 2007-11-21 06:40:33.875 325 12450.38 50.60 55187.62 88888.00 2007-11-21 06:40:34.000 325 12450.35 50.52 55187.60 88888.00 2007-11-21 06:40:34.125 325 12450.40 50.60 55187.60 88888.00 2007-11-21 06:40:34.250 325 12450.52 50.62 55187.62 88888.00 2007-11-21 06:40:34.375 325 12450.62 50.62 55187.62 88888.00 2007-11-21 06:40:34.500 325 12450.65 50.62 55187.60 88888.00 2007-11-21 06:40:34.625 325 12450.67 50.65 55187.60 88888.00 2007-11-21 06:40:34.750 325 12450.77 50.70 55187.60 88888.00 2007-11-21 06:40:34.875 325 12450.88 50.70 55187.60 88888.00 2007-11-21 06:40:35.000 325 12450.98 50.73 55187.57 88888.00 2007-11-21 06:40:35.125 325 12451.10 50.75 55187.62 88888.00 2007-11-21 06:40:35.250 325 12451.20 50.80 55187.68 88888.00 2007-11-21 06:40:35.375 325 12451.27 50.83 55187.68 88888.00 2007-11-21 06:40:35.500 325 12451.35 50.88 55187.65 88888.00 2007-11-21 06:40:35.625 325 12451.48 50.95 55187.68 88888.00 2007-11-21 06:40:35.750 325 12451.58 50.98 55187.68 88888.00 2007-11-21 06:40:35.875 325 12451.58 51.00 55187.68 88888.00 2007-11-21 06:40:36.000 325 12451.65 51.02 55187.65 88888.00 2007-11-21 06:40:36.125 325 12451.77 51.12 55187.70 88888.00 2007-11-21 06:40:36.250 325 12451.77 51.15 55187.72 88888.00 2007-11-21 06:40:36.375 325 12451.85 51.12 55187.68 88888.00 2007-11-21 06:40:36.500 325 12451.88 51.08 55187.65 88888.00 2007-11-21 06:40:36.625 325 12451.92 51.10 55187.68 88888.00 2007-11-21 06:40:36.750 325 12452.00 51.17 55187.70 88888.00 2007-11-21 06:40:36.875 325 12452.10 51.20 55187.78 88888.00 2007-11-21 06:40:37.000 325 12452.17 51.17 55187.72 88888.00 2007-11-21 06:40:37.125 325 12452.27 51.15 55187.72 88888.00 2007-11-21 06:40:37.250 325 12452.35 51.23 55187.78 88888.00 2007-11-21 06:40:37.375 325 12452.48 51.25 55187.80 88888.00 2007-11-21 06:40:37.500 325 12452.65 51.27 55187.85 88888.00 2007-11-21 06:40:37.625 325 12452.70 51.20 55187.85 88888.00 2007-11-21 06:40:37.750 325 12452.73 51.23 55187.90 88888.00 2007-11-21 06:40:37.875 325 12452.73 51.17 55187.88 88888.00 2007-11-21 06:40:38.000 325 12452.75 51.17 55187.85 88888.00 2007-11-21 06:40:38.125 325 12452.83 51.17 55187.88 88888.00 2007-11-21 06:40:38.250 325 12452.85 51.17 55187.90 88888.00 2007-11-21 06:40:38.375 325 12453.02 51.25 55187.93 88888.00 2007-11-21 06:40:38.500 325 12453.15 51.27 55187.95 88888.00 2007-11-21 06:40:38.625 325 12453.20 51.25 55187.93 88888.00 2007-11-21 06:40:38.750 325 12453.25 51.20 55187.90 88888.00 2007-11-21 06:40:38.875 325 12453.27 51.20 55187.90 88888.00 2007-11-21 06:40:39.000 325 12453.35 51.23 55187.93 88888.00 2007-11-21 06:40:39.125 325 12453.48 51.25 55188.00 88888.00 2007-11-21 06:40:39.250 325 12453.55 51.25 55188.00 88888.00 2007-11-21 06:40:39.375 325 12453.62 51.27 55188.00 88888.00 2007-11-21 06:40:39.500 325 12453.65 51.25 55188.00 88888.00 2007-11-21 06:40:39.625 325 12453.65 51.25 55188.03 88888.00 2007-11-21 06:40:39.750 325 12453.77 51.23 55188.03 88888.00 2007-11-21 06:40:39.875 325 12453.90 51.25 55188.03 88888.00 2007-11-21 06:40:40.000 325 12454.05 51.30 55188.05 88888.00 2007-11-21 06:40:40.125 325 12454.20 51.33 55188.07 88888.00 2007-11-21 06:40:40.250 325 12454.25 51.30 55188.05 88888.00 2007-11-21 06:40:40.375 325 12454.27 51.27 55188.00 88888.00 2007-11-21 06:40:40.500 325 12454.33 51.25 55188.05 88888.00 2007-11-21 06:40:40.625 325 12454.50 51.33 55188.07 88888.00 2007-11-21 06:40:40.750 325 12454.60 51.30 55188.05 88888.00 2007-11-21 06:40:40.875 325 12454.67 51.30 55188.03 88888.00 2007-11-21 06:40:41.000 325 12454.73 51.27 55188.03 88888.00 2007-11-21 06:40:41.125 325 12454.80 51.38 55188.07 88888.00 2007-11-21 06:40:41.250 325 12454.92 51.48 55188.10 88888.00 2007-11-21 06:40:41.375 325 12454.95 51.48 55188.10 88888.00 2007-11-21 06:40:41.500 325 12454.98 51.48 55188.07 88888.00 2007-11-21 06:40:41.625 325 12455.05 51.52 55188.12 88888.00 2007-11-21 06:40:41.750 325 12455.15 51.58 55188.15 88888.00 2007-11-21 06:40:41.875 325 12455.33 51.65 55188.20 88888.00 2007-11-21 06:40:42.000 325 12455.38 51.62 55188.18 88888.00 2007-11-21 06:40:42.125 325 12455.42 51.67 55188.20 88888.00 2007-11-21 06:40:42.250 325 12455.48 51.83 55188.22 88888.00 2007-11-21 06:40:42.375 325 12455.58 51.88 55188.20 88888.00 2007-11-21 06:40:42.500 325 12455.62 51.85 55188.18 88888.00 2007-11-21 06:40:42.625 325 12455.65 51.88 55188.20 88888.00 2007-11-21 06:40:42.750 325 12455.70 51.95 55188.20 88888.00 2007-11-21 06:40:42.875 325 12455.83 51.98 55188.22 88888.00 2007-11-21 06:40:43.000 325 12455.90 52.00 55188.22 88888.00 2007-11-21 06:40:43.125 325 12455.95 52.05 55188.25 88888.00 2007-11-21 06:40:43.250 325 12456.10 52.10 55188.30 88888.00 2007-11-21 06:40:43.375 325 12456.25 52.20 55188.30 88888.00 2007-11-21 06:40:43.500 325 12456.33 52.20 55188.30 88888.00 2007-11-21 06:40:43.625 325 12456.38 52.20 55188.28 88888.00 2007-11-21 06:40:43.750 325 12456.45 52.27 55188.28 88888.00 2007-11-21 06:40:43.875 325 12456.52 52.38 55188.32 88888.00 2007-11-21 06:40:44.000 325 12456.58 52.45 55188.32 88888.00 2007-11-21 06:40:44.125 325 12456.58 52.42 55188.30 88888.00 2007-11-21 06:40:44.250 325 12456.67 52.45 55188.30 88888.00 2007-11-21 06:40:44.375 325 12456.77 52.52 55188.30 88888.00 2007-11-21 06:40:44.500 325 12456.80 52.52 55188.32 88888.00 2007-11-21 06:40:44.625 325 12456.88 52.58 55188.35 88888.00 2007-11-21 06:40:44.750 325 12456.92 52.65 55188.38 88888.00 2007-11-21 06:40:44.875 325 12457.02 52.65 55188.35 88888.00 2007-11-21 06:40:45.000 325 12457.05 52.65 55188.38 88888.00 2007-11-21 06:40:45.125 325 12457.05 52.75 55188.43 88888.00 2007-11-21 06:40:45.250 325 12457.12 52.80 55188.43 88888.00 2007-11-21 06:40:45.375 325 12457.25 52.88 55188.47 88888.00 2007-11-21 06:40:45.500 325 12457.33 52.92 55188.50 88888.00 2007-11-21 06:40:45.625 325 12457.35 52.90 55188.47 88888.00 2007-11-21 06:40:45.750 325 12457.38 52.92 55188.50 88888.00 2007-11-21 06:40:45.875 325 12457.40 53.00 55188.53 88888.00 2007-11-21 06:40:46.000 325 12457.42 53.00 55188.50 88888.00 2007-11-21 06:40:46.125 325 12457.50 53.00 55188.57 88888.00 2007-11-21 06:40:46.250 325 12457.58 53.05 55188.57 88888.00 2007-11-21 06:40:46.375 325 12457.65 53.20 55188.62 88888.00 2007-11-21 06:40:46.500 325 12457.62 53.20 55188.62 88888.00 2007-11-21 06:40:46.625 325 12457.60 53.15 55188.68 88888.00 2007-11-21 06:40:46.750 325 12457.65 53.17 55188.68 88888.00 2007-11-21 06:40:46.875 325 12457.73 53.25 55188.72 88888.00 2007-11-21 06:40:47.000 325 12457.75 53.27 55188.72 88888.00 2007-11-21 06:40:47.125 325 12457.83 53.23 55188.78 88888.00 2007-11-21 06:40:47.250 325 12457.77 53.25 55188.78 88888.00 2007-11-21 06:40:47.375 325 12457.70 53.25 55188.80 88888.00 2007-11-21 06:40:47.500 325 12457.77 53.30 55188.82 88888.00 2007-11-21 06:40:47.625 325 12457.80 53.33 55188.80 88888.00 2007-11-21 06:40:47.750 325 12457.80 53.33 55188.85 88888.00 2007-11-21 06:40:47.875 325 12457.90 53.35 55188.88 88888.00 2007-11-21 06:40:48.000 325 12457.98 53.38 55188.88 88888.00 2007-11-21 06:40:48.125 325 12457.95 53.27 55188.88 88888.00 2007-11-21 06:40:48.250 325 12457.98 53.35 55188.95 88888.00 2007-11-21 06:40:48.375 325 12458.08 53.40 55188.97 88888.00 2007-11-21 06:40:48.500 325 12458.05 53.40 55188.97 88888.00 2007-11-21 06:40:48.625 325 12458.12 53.38 55189.00 88888.00 2007-11-21 06:40:48.750 325 12458.15 53.38 55189.03 88888.00 2007-11-21 06:40:48.875 325 12458.27 53.40 55189.07 88888.00 2007-11-21 06:40:49.000 325 12458.38 53.42 55189.10 88888.00 2007-11-21 06:40:49.125 325 12458.40 53.33 55189.10 88888.00 2007-11-21 06:40:49.250 325 12458.38 53.33 55189.12 88888.00 2007-11-21 06:40:49.375 325 12458.40 53.42 55189.12 88888.00 2007-11-21 06:40:49.500 325 12458.48 53.48 55189.18 88888.00 2007-11-21 06:40:49.625 325 12458.58 53.40 55189.18 88888.00 2007-11-21 06:40:49.750 325 12458.62 53.38 55189.15 88888.00 2007-11-21 06:40:49.875 325 12458.55 53.35 55189.18 88888.00 2007-11-21 06:40:50.000 325 12458.55 53.35 55189.20 88888.00 2007-11-21 06:40:50.125 325 12458.62 53.38 55189.25 88888.00 2007-11-21 06:40:50.250 325 12458.77 53.38 55189.25 88888.00 2007-11-21 06:40:50.375 325 12458.85 53.33 55189.25 88888.00 2007-11-21 06:40:50.500 325 12458.88 53.30 55189.25 88888.00 2007-11-21 06:40:50.625 325 12458.92 53.33 55189.30 88888.00 2007-11-21 06:40:50.750 325 12459.02 53.33 55189.35 88888.00 2007-11-21 06:40:50.875 325 12459.10 53.38 55189.35 88888.00 2007-11-21 06:40:51.000 325 12459.20 53.38 55189.38 88888.00 2007-11-21 06:40:51.125 325 12459.25 53.30 55189.38 88888.00 2007-11-21 06:40:51.250 325 12459.25 53.25 55189.35 88888.00 2007-11-21 06:40:51.375 325 12459.38 53.27 55189.38 88888.00 2007-11-21 06:40:51.500 325 12459.55 53.35 55189.45 88888.00 2007-11-21 06:40:51.625 325 12459.65 53.33 55189.50 88888.00 2007-11-21 06:40:51.750 325 12459.73 53.23 55189.47 88888.00 2007-11-21 06:40:51.875 325 12459.77 53.20 55189.47 88888.00 2007-11-21 06:40:52.000 325 12459.85 53.23 55189.47 88888.00 2007-11-21 06:40:52.125 325 12459.98 53.27 55189.53 88888.00 2007-11-21 06:40:52.250 325 12460.00 53.17 55189.53 88888.00 2007-11-21 06:40:52.375 325 12460.02 53.15 55189.53 88888.00 2007-11-21 06:40:52.500 325 12460.12 53.15 55189.57 88888.00 2007-11-21 06:40:52.625 325 12460.23 53.15 55189.60 88888.00 2007-11-21 06:40:52.750 325 12460.33 53.15 55189.60 88888.00 2007-11-21 06:40:52.875 325 12460.48 53.20 55189.62 88888.00 2007-11-21 06:40:53.000 325 12460.58 53.15 55189.62 88888.00 2007-11-21 06:40:53.125 325 12460.75 53.15 55189.65 88888.00 2007-11-21 06:40:53.250 325 12460.83 53.17 55189.68 88888.00 2007-11-21 06:40:53.375 325 12460.88 53.20 55189.68 88888.00 2007-11-21 06:40:53.500 325 12460.98 53.17 55189.72 88888.00 2007-11-21 06:40:53.625 325 12461.08 53.17 55189.72 88888.00 2007-11-21 06:40:53.750 325 12461.17 53.20 55189.75 88888.00 2007-11-21 06:40:53.875 325 12461.15 53.17 55189.75 88888.00 2007-11-21 06:40:54.000 325 12461.15 53.10 55189.70 88888.00 2007-11-21 06:40:54.125 325 12461.23 53.05 55189.72 88888.00 2007-11-21 06:40:54.250 325 12461.33 53.10 55189.78 88888.00 2007-11-21 06:40:54.375 325 12461.50 53.20 55189.85 88888.00 2007-11-21 06:40:54.500 325 12461.58 53.23 55189.90 88888.00 2007-11-21 06:40:54.625 325 12461.60 53.20 55189.90 88888.00 2007-11-21 06:40:54.750 325 12461.70 53.27 55189.97 88888.00 2007-11-21 06:40:54.875 325 12461.77 53.30 55189.97 88888.00 2007-11-21 06:40:55.000 325 12461.83 53.30 55190.00 88888.00 2007-11-21 06:40:55.125 325 12461.92 53.33 55190.07 88888.00 2007-11-21 06:40:55.250 325 12462.05 53.38 55190.07 88888.00 2007-11-21 06:40:55.375 325 12462.12 53.35 55190.07 88888.00 2007-11-21 06:40:55.500 325 12462.25 53.40 55190.12 88888.00 2007-11-21 06:40:55.625 325 12462.33 53.42 55190.12 88888.00 2007-11-21 06:40:55.750 325 12462.38 53.40 55190.10 88888.00 2007-11-21 06:40:55.875 325 12462.48 53.42 55190.18 88888.00 2007-11-21 06:40:56.000 325 12462.52 53.42 55190.18 88888.00 2007-11-21 06:40:56.125 325 12462.60 53.52 55190.25 88888.00 2007-11-21 06:40:56.250 325 12462.70 53.60 55190.30 88888.00 2007-11-21 06:40:56.375 325 12462.77 53.60 55190.28 88888.00 2007-11-21 06:40:56.500 325 12462.83 53.62 55190.28 88888.00 2007-11-21 06:40:56.625 325 12462.98 53.73 55190.32 88888.00 2007-11-21 06:40:56.750 325 12463.02 53.77 55190.32 88888.00 2007-11-21 06:40:56.875 325 12463.08 53.80 55190.38 88888.00 2007-11-21 06:40:57.000 325 12463.12 53.83 55190.40 88888.00 2007-11-21 06:40:57.125 325 12463.12 53.95 55190.43 88888.00 2007-11-21 06:40:57.250 325 12463.08 53.98 55190.43 88888.00 2007-11-21 06:40:57.375 325 12463.08 54.00 55190.45 88888.00 2007-11-21 06:40:57.500 325 12463.10 54.12 55190.50 88888.00 2007-11-21 06:40:57.625 325 12463.20 54.20 55190.50 88888.00 2007-11-21 06:40:57.750 325 12463.25 54.25 55190.53 88888.00 2007-11-21 06:40:57.875 325 12463.27 54.33 55190.53 88888.00 2007-11-21 06:40:58.000 325 12463.30 54.38 55190.57 88888.00 2007-11-21 06:40:58.125 325 12463.27 54.40 55190.57 88888.00 2007-11-21 06:40:58.250 325 12463.23 54.40 55190.57 88888.00 2007-11-21 06:40:58.375 325 12463.17 54.38 55190.60 88888.00 2007-11-21 06:40:58.500 325 12463.20 54.45 55190.68 88888.00 2007-11-21 06:40:58.625 325 12463.23 54.50 55190.70 88888.00 2007-11-21 06:40:58.750 325 12463.25 54.50 55190.72 88888.00 2007-11-21 06:40:58.875 325 12463.25 54.52 55190.80 88888.00 2007-11-21 06:40:59.000 325 12463.27 54.58 55190.80 88888.00 2007-11-21 06:40:59.125 325 12463.27 54.62 55190.82 88888.00 2007-11-21 06:40:59.250 325 12463.25 54.60 55190.88 88888.00 2007-11-21 06:40:59.375 325 12463.23 54.58 55190.90 88888.00 2007-11-21 06:40:59.500 325 12463.23 54.55 55190.93 88888.00 2007-11-21 06:40:59.625 325 12463.25 54.58 55190.97 88888.00 2007-11-21 06:40:59.750 325 12463.25 54.65 55191.03 88888.00 2007-11-21 06:40:59.875 325 12463.15 54.50 55191.03 88888.00 2007-11-21 06:41:00.000 325 12463.20 54.50 55191.03 88888.00 2007-11-21 06:41:00.125 325 12463.25 54.55 55191.05 88888.00 2007-11-21 06:41:00.250 325 12463.27 54.50 55191.10 88888.00 2007-11-21 06:41:00.375 325 12463.27 54.52 55191.12 88888.00 2007-11-21 06:41:00.500 325 12463.27 54.48 55191.12 88888.00 2007-11-21 06:41:00.625 325 12463.17 54.40 55191.12 88888.00 2007-11-21 06:41:00.750 325 12463.17 54.40 55191.18 88888.00 2007-11-21 06:41:00.875 325 12463.33 54.40 55191.25 88888.00 2007-11-21 06:41:01.000 325 12463.35 54.38 55191.30 88888.00 2007-11-21 06:41:01.125 325 12463.27 54.33 55191.32 88888.00 2007-11-21 06:41:01.250 325 12463.27 54.25 55191.32 88888.00 2007-11-21 06:41:01.375 325 12463.30 54.23 55191.32 88888.00 2007-11-21 06:41:01.500 325 12463.30 54.20 55191.32 88888.00 2007-11-21 06:41:01.625 325 12463.35 54.20 55191.38 88888.00 2007-11-21 06:41:01.750 325 12463.40 54.17 55191.40 88888.00 2007-11-21 06:41:01.875 325 12463.30 54.05 55191.38 88888.00 2007-11-21 06:41:02.000 325 12463.33 54.00 55191.38 88888.00 2007-11-21 06:41:02.125 325 12463.40 53.92 55191.43 88888.00 2007-11-21 06:41:02.250 325 12463.38 53.90 55191.47 88888.00 2007-11-21 06:41:02.375 325 12463.40 53.92 55191.50 88888.00 2007-11-21 06:41:02.500 325 12463.42 53.88 55191.50 88888.00 2007-11-21 06:41:02.625 325 12463.40 53.80 55191.50 88888.00 2007-11-21 06:41:02.750 325 12463.52 53.85 55191.60 88888.00 2007-11-21 06:41:02.875 325 12463.62 53.77 55191.62 88888.00 2007-11-21 06:41:03.000 325 12463.58 53.75 55191.60 88888.00 2007-11-21 06:41:03.125 325 12463.50 53.70 55191.62 88888.00 2007-11-21 06:41:03.250 325 12463.50 53.70 55191.70 88888.00 2007-11-21 06:41:03.375 325 12463.58 53.75 55191.75 88888.00 2007-11-21 06:41:03.500 325 12463.62 53.75 55191.78 88888.00 2007-11-21 06:41:03.625 325 12463.75 53.65 55191.80 88888.00 2007-11-21 06:41:03.750 325 12463.77 53.62 55191.80 88888.00 2007-11-21 06:41:03.875 325 12463.77 53.60 55191.80 88888.00 2007-11-21 06:41:04.000 325 12463.83 53.58 55191.85 88888.00 2007-11-21 06:41:04.125 325 12463.88 53.55 55191.90 88888.00 2007-11-21 06:41:04.250 325 12463.98 53.62 55191.97 88888.00 2007-11-21 06:41:04.375 325 12464.05 53.65 55191.95 88888.00 2007-11-21 06:41:04.500 325 12464.08 53.55 55191.95 88888.00 2007-11-21 06:41:04.625 325 12464.15 53.50 55192.00 88888.00 2007-11-21 06:41:04.750 325 12464.17 53.55 55192.05 88888.00 2007-11-21 06:41:04.875 325 12464.23 53.55 55192.05 88888.00 2007-11-21 06:41:05.000 325 12464.25 53.52 55192.07 88888.00 2007-11-21 06:41:05.125 325 12464.40 53.58 55192.12 88888.00 2007-11-21 06:41:05.250 325 12464.45 53.60 55192.18 88888.00 2007-11-21 06:41:05.375 325 12464.45 53.55 55192.22 88888.00 2007-11-21 06:41:05.500 325 12464.45 53.55 55192.22 88888.00 2007-11-21 06:41:05.625 325 12464.52 53.55 55192.25 88888.00 2007-11-21 06:41:05.750 325 12464.62 53.60 55192.28 88888.00 2007-11-21 06:41:05.875 325 12464.75 53.62 55192.35 88888.00 2007-11-21 06:41:06.000 325 12464.83 53.67 55192.38 88888.00 2007-11-21 06:41:06.125 325 12464.92 53.73 55192.38 88888.00 2007-11-21 06:41:06.250 325 12465.00 53.70 55192.38 88888.00 2007-11-21 06:41:06.375 325 12464.98 53.67 55192.38 88888.00 2007-11-21 06:41:06.500 325 12465.08 53.70 55192.43 88888.00 2007-11-21 06:41:06.625 325 12465.20 53.73 55192.45 88888.00 2007-11-21 06:41:06.750 325 12465.27 53.75 55192.47 88888.00 2007-11-21 06:41:06.875 325 12465.33 53.77 55192.50 88888.00 2007-11-21 06:41:07.000 325 12465.38 53.77 55192.53 88888.00 2007-11-21 06:41:07.125 325 12465.38 53.77 55192.55 88888.00 2007-11-21 06:41:07.250 325 12465.45 53.85 55192.60 88888.00 2007-11-21 06:41:07.375 325 12465.52 53.90 55192.60 88888.00 2007-11-21 06:41:07.500 325 12465.52 53.92 55192.60 88888.00 2007-11-21 06:41:07.625 325 12465.50 53.92 55192.65 88888.00 2007-11-21 06:41:07.750 325 12465.52 54.00 55192.68 88888.00 2007-11-21 06:41:07.875 325 12465.60 54.02 55192.70 88888.00 2007-11-21 06:41:08.000 325 12465.65 54.02 55192.72 88888.00 2007-11-21 06:41:08.125 325 12465.67 54.05 55192.78 88888.00 2007-11-21 06:41:08.250 325 12465.65 54.08 55192.82 88888.00 2007-11-21 06:41:08.375 325 12465.73 54.10 55192.82 88888.00 2007-11-21 06:41:08.500 325 12465.83 54.15 55192.90 88888.00 2007-11-21 06:41:08.625 325 12465.88 54.12 55192.93 88888.00 2007-11-21 06:41:08.750 325 12465.85 54.15 55192.95 88888.00 2007-11-21 06:41:08.875 325 12465.85 54.17 55192.97 88888.00 2007-11-21 06:41:09.000 325 12465.85 54.20 55193.00 88888.00 2007-11-21 06:41:09.125 325 12465.88 54.23 55193.03 88888.00 2007-11-21 06:41:09.250 325 12465.92 54.17 55193.05 88888.00 2007-11-21 06:41:09.375 325 12466.00 54.23 55193.07 88888.00 2007-11-21 06:41:09.500 325 12465.95 54.23 55193.12 88888.00 2007-11-21 06:41:09.625 325 12466.00 54.25 55193.15 88888.00 2007-11-21 06:41:09.750 325 12466.02 54.17 55193.15 88888.00 2007-11-21 06:41:09.875 325 12466.02 54.15 55193.20 88888.00 2007-11-21 06:41:10.000 325 12466.10 54.20 55193.25 88888.00 2007-11-21 06:41:10.125 325 12466.12 54.25 55193.32 88888.00 2007-11-21 06:41:10.250 325 12466.10 54.20 55193.32 88888.00 2007-11-21 06:41:10.375 325 12466.08 54.23 55193.38 88888.00 2007-11-21 06:41:10.500 325 12466.12 54.23 55193.43 88888.00 2007-11-21 06:41:10.625 325 12466.17 54.23 55193.45 88888.00 2007-11-21 06:41:10.750 325 12466.12 54.20 55193.47 88888.00 2007-11-21 06:41:10.875 325 12466.12 54.23 55193.50 88888.00 2007-11-21 06:41:11.000 325 12466.10 54.17 55193.53 88888.00 2007-11-21 06:41:11.125 325 12466.10 54.17 55193.57 88888.00 2007-11-21 06:41:11.250 325 12466.12 54.20 55193.60 88888.00 2007-11-21 06:41:11.375 325 12466.17 54.20 55193.62 88888.00 2007-11-21 06:41:11.500 325 12466.20 54.20 55193.68 88888.00 2007-11-21 06:41:11.625 325 12466.17 54.17 55193.68 88888.00 2007-11-21 06:41:11.750 325 12466.15 54.17 55193.72 88888.00 2007-11-21 06:41:11.875 325 12466.25 54.23 55193.80 88888.00 2007-11-21 06:41:12.000 325 12466.25 54.20 55193.85 88888.00 2007-11-21 06:41:12.125 325 12466.25 54.17 55193.90 88888.00 2007-11-21 06:41:12.250 325 12466.30 54.15 55193.95 88888.00 2007-11-21 06:41:12.375 325 12466.38 54.15 55193.97 88888.00 2007-11-21 06:41:12.500 325 12466.38 54.10 55193.97 88888.00 2007-11-21 06:41:12.625 325 12466.35 54.12 55194.03 88888.00 2007-11-21 06:41:12.750 325 12466.35 54.08 55194.05 88888.00 2007-11-21 06:41:12.875 325 12466.35 54.02 55194.03 88888.00 2007-11-21 06:41:13.000 325 12466.40 53.95 55194.05 88888.00 2007-11-21 06:41:13.125 325 12466.40 53.90 55194.07 88888.00 2007-11-21 06:41:13.250 325 12466.38 53.83 55194.10 88888.00 2007-11-21 06:41:13.375 325 12466.52 53.90 55194.12 88888.00 2007-11-21 06:41:13.500 325 12466.55 53.95 55194.15 88888.00 2007-11-21 06:41:13.625 325 12466.55 53.90 55194.18 88888.00 2007-11-21 06:41:13.750 325 12466.55 53.80 55194.22 88888.00 2007-11-21 06:41:13.875 325 12466.55 53.85 55194.28 88888.00 2007-11-21 06:41:14.000 325 12466.65 53.83 55194.32 88888.00 2007-11-21 06:41:14.125 325 12466.80 53.77 55194.35 88888.00 2007-11-21 06:41:14.250 325 12466.83 53.73 55194.35 88888.00 2007-11-21 06:41:14.375 325 12466.85 53.73 55194.35 88888.00 2007-11-21 06:41:14.500 325 12466.85 53.75 55194.40 88888.00 2007-11-21 06:41:14.625 325 12466.92 53.75 55194.45 88888.00 2007-11-21 06:41:14.750 325 12466.98 53.73 55194.45 88888.00 2007-11-21 06:41:14.875 325 12467.00 53.65 55194.45 88888.00 2007-11-21 06:41:15.000 325 12467.05 53.60 55194.45 88888.00 2007-11-21 06:41:15.125 325 12467.12 53.62 55194.50 88888.00 2007-11-21 06:41:15.250 325 12467.17 53.62 55194.55 88888.00 2007-11-21 06:41:15.375 325 12467.33 53.65 55194.60 88888.00 2007-11-21 06:41:15.500 325 12467.42 53.73 55194.65 88888.00 2007-11-21 06:41:15.625 325 12467.40 53.65 55194.62 88888.00 2007-11-21 06:41:15.750 325 12467.38 53.58 55194.60 88888.00 2007-11-21 06:41:15.875 325 12467.48 53.55 55194.62 88888.00 2007-11-21 06:41:16.000 325 12467.55 53.55 55194.65 88888.00 2007-11-21 06:41:16.125 325 12467.65 53.58 55194.72 88888.00 2007-11-21 06:41:16.250 325 12467.67 53.58 55194.75 88888.00 2007-11-21 06:41:16.375 325 12467.75 53.60 55194.78 88888.00 2007-11-21 06:41:16.500 325 12467.83 53.65 55194.82 88888.00 2007-11-21 06:41:16.625 325 12467.92 53.65 55194.80 88888.00 2007-11-21 06:41:16.750 325 12467.98 53.65 55194.82 88888.00 2007-11-21 06:41:16.875 325 12468.02 53.65 55194.85 88888.00 2007-11-21 06:41:17.000 325 12468.02 53.62 55194.88 88888.00 2007-11-21 06:41:17.125 325 12468.10 53.62 55194.90 88888.00 2007-11-21 06:41:17.250 325 12468.15 53.62 55194.93 88888.00 2007-11-21 06:41:17.375 325 12468.30 53.60 55194.95 88888.00 2007-11-21 06:41:17.500 325 12468.35 53.60 55195.00 88888.00 2007-11-21 06:41:17.625 325 12468.35 53.60 55195.03 88888.00 2007-11-21 06:41:17.750 325 12468.40 53.58 55195.05 88888.00 2007-11-21 06:41:17.875 325 12468.50 53.70 55195.10 88888.00 2007-11-21 06:41:18.000 325 12468.70 53.73 55195.12 88888.00 2007-11-21 06:41:18.125 325 12468.73 53.75 55195.15 88888.00 2007-11-21 06:41:18.250 325 12468.67 53.70 55195.18 88888.00 2007-11-21 06:41:18.375 325 12468.75 53.73 55195.20 88888.00 2007-11-21 06:41:18.500 325 12468.80 53.77 55195.22 88888.00 2007-11-21 06:41:18.625 325 12468.80 53.73 55195.20 88888.00 2007-11-21 06:41:18.750 325 12468.80 53.73 55195.22 88888.00 2007-11-21 06:41:18.875 325 12468.92 53.75 55195.28 88888.00 2007-11-21 06:41:19.000 325 12469.10 53.83 55195.32 88888.00 2007-11-21 06:41:19.125 325 12469.15 53.88 55195.32 88888.00 2007-11-21 06:41:19.250 325 12469.17 53.85 55195.32 88888.00 2007-11-21 06:41:19.375 325 12469.23 53.85 55195.35 88888.00 2007-11-21 06:41:19.500 325 12469.33 53.95 55195.40 88888.00 2007-11-21 06:41:19.625 325 12469.48 54.00 55195.43 88888.00 2007-11-21 06:41:19.750 325 12469.55 53.98 55195.45 88888.00 2007-11-21 06:41:19.875 325 12469.58 53.95 55195.47 88888.00 2007-11-21 06:41:20.000 325 12469.60 53.98 55195.47 88888.00 2007-11-21 06:41:20.125 325 12469.67 54.00 55195.50 88888.00 2007-11-21 06:41:20.250 325 12469.77 54.08 55195.55 88888.00 2007-11-21 06:41:20.375 325 12469.80 54.12 55195.60 88888.00 2007-11-21 06:41:20.500 325 12469.83 54.12 55195.60 88888.00 2007-11-21 06:41:20.625 325 12469.88 54.08 55195.60 88888.00 2007-11-21 06:41:20.750 325 12470.00 54.12 55195.68 88888.00 2007-11-21 06:41:20.875 325 12470.10 54.25 55195.72 88888.00 2007-11-21 06:41:21.000 325 12470.15 54.20 55195.72 88888.00 2007-11-21 06:41:21.125 325 12470.23 54.17 55195.75 88888.00 2007-11-21 06:41:21.250 325 12470.15 54.20 55195.75 88888.00 2007-11-21 06:41:21.375 325 12470.20 54.15 55195.75 88888.00 2007-11-21 06:41:21.500 325 12470.25 54.20 55195.82 88888.00 2007-11-21 06:41:21.625 325 12470.33 54.17 55195.88 88888.00 2007-11-21 06:41:21.750 325 12470.35 54.15 55195.85 88888.00 2007-11-21 06:41:21.875 325 12470.40 54.15 55195.90 88888.00 2007-11-21 06:41:22.000 325 12470.40 54.17 55195.95 88888.00 2007-11-21 06:41:22.125 325 12470.45 54.25 55196.03 88888.00 2007-11-21 06:41:22.250 325 12470.38 54.15 55196.03 88888.00 2007-11-21 06:41:22.375 325 12470.48 54.23 55196.10 88888.00 2007-11-21 06:41:22.500 325 12470.55 54.27 55196.15 88888.00 2007-11-21 06:41:22.625 325 12470.62 54.33 55196.15 88888.00 2007-11-21 06:41:22.750 325 12470.67 54.27 55196.20 88888.00 2007-11-21 06:41:22.875 325 12470.67 54.25 55196.25 88888.00 2007-11-21 06:41:23.000 325 12470.70 54.20 55196.25 88888.00 2007-11-21 06:41:23.125 325 12470.73 54.25 55196.30 88888.00 2007-11-21 06:41:23.250 325 12470.83 54.30 55196.38 88888.00 2007-11-21 06:41:23.375 325 12470.83 54.23 55196.35 88888.00 2007-11-21 06:41:23.500 325 12470.75 54.12 55196.32 88888.00 2007-11-21 06:41:23.625 325 12470.75 54.12 55196.38 88888.00 2007-11-21 06:41:23.750 325 12470.77 54.10 55196.43 88888.00 2007-11-21 06:41:23.875 325 12470.83 54.10 55196.50 88888.00 2007-11-21 06:41:24.000 325 12470.88 54.05 55196.53 88888.00 2007-11-21 06:41:24.125 325 12470.92 54.05 55196.60 88888.00 2007-11-21 06:41:24.250 325 12470.90 53.98 55196.62 88888.00 2007-11-21 06:41:24.375 325 12470.95 54.02 55196.68 88888.00 2007-11-21 06:41:24.500 325 12470.95 54.05 55196.70 88888.00 2007-11-21 06:41:24.625 325 12470.92 53.95 55196.72 88888.00 2007-11-21 06:41:24.750 325 12470.85 53.80 55196.78 88888.00 2007-11-21 06:41:24.875 325 12470.83 53.73 55196.78 88888.00 2007-11-21 06:41:25.000 325 12470.83 53.77 55196.88 88888.00 2007-11-21 06:41:25.125 325 12470.75 53.73 55196.90 88888.00 2007-11-21 06:41:25.250 325 12470.67 53.65 55196.95 88888.00 2007-11-21 06:41:25.375 325 12470.75 53.67 55196.97 88888.00 2007-11-21 06:41:25.500 325 12470.73 53.65 55197.00 88888.00 2007-11-21 06:41:25.625 325 12470.73 53.60 55197.07 88888.00 2007-11-21 06:41:25.750 325 12470.75 53.55 55197.10 88888.00 2007-11-21 06:41:25.875 325 12470.80 53.60 55197.15 88888.00 2007-11-21 06:41:26.000 325 12470.85 53.60 55197.18 88888.00 2007-11-21 06:41:26.125 325 12470.83 53.52 55197.18 88888.00 2007-11-21 06:41:26.250 325 12470.80 53.48 55197.28 88888.00 2007-11-21 06:41:26.375 325 12470.83 53.50 55197.30 88888.00 2007-11-21 06:41:26.500 325 12470.73 53.45 55197.32 88888.00 2007-11-21 06:41:26.625 325 12470.65 53.42 55197.38 88888.00 2007-11-21 06:41:26.750 325 12470.70 53.40 55197.43 88888.00 2007-11-21 06:41:26.875 325 12470.75 53.38 55197.45 88888.00 2007-11-21 06:41:27.000 325 12470.75 53.35 55197.47 88888.00 2007-11-21 06:41:27.125 325 12470.70 53.35 55197.53 88888.00 2007-11-21 06:41:27.250 325 12470.60 53.27 55197.55 88888.00 2007-11-21 06:41:27.375 325 12470.60 53.25 55197.57 88888.00 2007-11-21 06:41:27.500 325 12470.58 53.25 55197.60 88888.00 2007-11-21 06:41:27.625 325 12470.62 53.25 55197.62 88888.00 2007-11-21 06:41:27.750 325 12470.58 53.23 55197.68 88888.00 2007-11-21 06:41:27.875 325 12470.50 53.20 55197.70 88888.00 2007-11-21 06:41:28.000 325 12470.42 53.20 55197.75 88888.00 2007-11-21 06:41:28.125 325 12470.42 53.23 55197.85 88888.00 2007-11-21 06:41:28.250 325 12470.42 53.20 55197.90 88888.00 2007-11-21 06:41:28.375 325 12470.42 53.17 55197.90 88888.00 2007-11-21 06:41:28.500 325 12470.40 53.20 55197.93 88888.00 2007-11-21 06:41:28.625 325 12470.40 53.17 55197.97 88888.00 2007-11-21 06:41:28.750 325 12470.38 53.12 55198.03 88888.00 2007-11-21 06:41:28.875 325 12470.38 53.08 55198.03 88888.00 2007-11-21 06:41:29.000 325 12470.42 53.02 55198.07 88888.00 2007-11-21 06:41:29.125 325 12470.42 53.08 55198.18 88888.00 2007-11-21 06:41:29.250 325 12470.35 53.08 55198.20 88888.00 2007-11-21 06:41:29.375 325 12470.25 53.05 55198.22 88888.00 2007-11-21 06:41:29.500 325 12470.15 52.98 55198.25 88888.00 2007-11-21 06:41:29.625 325 12470.12 52.88 55198.32 88888.00 2007-11-21 06:41:29.750 325 12470.12 52.90 55198.40 88888.00 2007-11-21 06:41:29.875 325 12470.08 52.88 55198.38 88888.00 2007-11-21 06:41:30.000 325 12470.05 52.83 55198.40 88888.00 2007-11-21 06:41:30.125 325 12470.02 52.80 55198.45 88888.00 2007-11-21 06:41:30.250 325 12470.00 52.73 55198.53 88888.00 2007-11-21 06:41:30.375 325 12469.95 52.73 55198.57 88888.00 2007-11-21 06:41:30.500 325 12469.92 52.65 55198.60 88888.00 2007-11-21 06:41:30.625 325 12469.83 52.55 55198.60 88888.00 2007-11-21 06:41:30.750 325 12469.73 52.52 55198.70 88888.00 2007-11-21 06:41:30.875 325 12469.75 52.48 55198.72 88888.00 2007-11-21 06:41:31.000 325 12469.67 52.42 55198.75 88888.00 2007-11-21 06:41:31.125 325 12469.60 52.38 55198.80 88888.00 2007-11-21 06:41:31.250 325 12469.60 52.35 55198.85 88888.00 2007-11-21 06:41:31.375 325 12469.52 52.25 55198.82 88888.00 2007-11-21 06:41:31.500 325 12469.50 52.15 55198.85 88888.00 2007-11-21 06:41:31.625 325 12469.45 52.08 55198.93 88888.00 2007-11-21 06:41:31.750 325 12469.42 52.05 55198.97 88888.00 2007-11-21 06:41:31.875 325 12469.38 52.00 55199.05 88888.00 2007-11-21 06:41:32.000 325 12469.27 51.92 55199.05 88888.00 2007-11-21 06:41:32.125 325 12469.15 51.85 55199.12 88888.00 2007-11-21 06:41:32.250 325 12469.02 51.83 55199.15 88888.00 2007-11-21 06:41:32.375 325 12469.00 51.80 55199.18 88888.00 2007-11-21 06:41:32.500 325 12469.00 51.77 55199.25 88888.00 2007-11-21 06:41:32.625 325 12468.90 51.67 55199.30 88888.00 2007-11-21 06:41:32.750 325 12468.75 51.52 55199.30 88888.00 2007-11-21 06:41:32.875 325 12468.70 51.50 55199.38 88888.00 2007-11-21 06:41:33.000 325 12468.65 51.50 55199.40 88888.00 2007-11-21 06:41:33.125 325 12468.62 51.48 55199.43 88888.00 2007-11-21 06:41:33.250 325 12468.55 51.42 55199.50 88888.00 2007-11-21 06:41:33.375 325 12468.50 51.45 55199.53 88888.00 2007-11-21 06:41:33.500 325 12468.45 51.38 55199.57 88888.00 2007-11-21 06:41:33.625 325 12468.48 51.38 55199.60 88888.00 2007-11-21 06:41:33.750 325 12468.45 51.35 55199.68 88888.00 2007-11-21 06:41:33.875 325 12468.45 51.30 55199.68 88888.00 2007-11-21 06:41:34.000 325 12468.35 51.25 55199.68 88888.00 2007-11-21 06:41:34.125 325 12468.27 51.27 55199.75 88888.00 2007-11-21 06:41:34.250 325 12468.27 51.30 55199.82 88888.00 2007-11-21 06:41:34.375 325 12468.27 51.23 55199.82 88888.00 2007-11-21 06:41:34.500 325 12468.17 51.15 55199.82 88888.00 2007-11-21 06:41:34.625 325 12468.15 51.15 55199.88 88888.00 2007-11-21 06:41:34.750 325 12468.23 51.23 55199.93 88888.00 2007-11-21 06:41:34.875 325 12468.20 51.23 55199.95 88888.00 2007-11-21 06:41:35.000 325 12468.10 51.17 55199.95 88888.00 2007-11-21 06:41:35.125 325 12468.08 51.17 55199.97 88888.00 2007-11-21 06:41:35.250 325 12468.08 51.20 55200.00 88888.00 2007-11-21 06:41:35.375 325 12468.12 51.27 55200.07 88888.00 2007-11-21 06:41:35.500 325 12468.20 51.33 55200.12 88888.00 2007-11-21 06:41:35.625 325 12468.23 51.33 55200.15 88888.00 2007-11-21 06:41:35.750 325 12468.20 51.33 55200.18 88888.00 2007-11-21 06:41:35.875 325 12468.20 51.38 55200.20 88888.00 2007-11-21 06:41:36.000 325 12468.23 51.40 55200.22 88888.00 2007-11-21 06:41:36.125 325 12468.30 51.48 55200.30 88888.00 2007-11-21 06:41:36.250 325 12468.30 51.42 55200.28 88888.00 2007-11-21 06:41:36.375 325 12468.20 51.40 55200.28 88888.00 2007-11-21 06:41:36.500 325 12468.20 51.42 55200.30 88888.00 2007-11-21 06:41:36.625 325 12468.20 51.45 55200.35 88888.00 2007-11-21 06:41:36.750 325 12468.25 51.48 55200.32 88888.00 2007-11-21 06:41:36.875 325 12468.30 51.52 55200.35 88888.00 2007-11-21 06:41:37.000 325 12468.38 51.65 55200.43 88888.00 2007-11-21 06:41:37.125 325 12468.45 51.65 55200.45 88888.00 2007-11-21 06:41:37.250 325 12468.42 51.65 55200.43 88888.00 2007-11-21 06:41:37.375 325 12468.45 51.62 55200.45 88888.00 2007-11-21 06:41:37.500 325 12468.52 51.67 55200.47 88888.00 2007-11-21 06:41:37.625 325 12468.60 51.77 55200.53 88888.00 2007-11-21 06:41:37.750 325 12468.55 51.83 55200.53 88888.00 2007-11-21 06:41:37.875 325 12468.55 51.88 55200.55 88888.00 2007-11-21 06:41:38.000 325 12468.60 51.88 55200.53 88888.00 2007-11-21 06:41:38.125 325 12468.62 51.90 55200.55 88888.00 2007-11-21 06:41:38.250 325 12468.62 51.92 55200.57 88888.00 2007-11-21 06:41:38.375 325 12468.67 51.95 55200.57 88888.00 2007-11-21 06:41:38.500 325 12468.77 52.08 55200.60 88888.00 2007-11-21 06:41:38.625 325 12468.85 52.10 55200.62 88888.00 2007-11-21 06:41:38.750 325 12468.90 52.15 55200.68 88888.00 2007-11-21 06:41:38.875 325 12468.95 52.20 55200.70 88888.00 2007-11-21 06:41:39.000 325 12468.95 52.25 55200.70 88888.00 2007-11-21 06:41:39.125 325 12468.98 52.27 55200.70 88888.00 2007-11-21 06:41:39.250 325 12469.08 52.33 55200.72 88888.00 2007-11-21 06:41:39.375 325 12469.12 52.35 55200.72 88888.00 2007-11-21 06:41:39.500 325 12469.20 52.42 55200.75 88888.00 2007-11-21 06:41:39.625 325 12469.20 52.38 55200.78 88888.00 2007-11-21 06:41:39.750 325 12469.15 52.30 55200.75 88888.00 2007-11-21 06:41:39.875 325 12469.12 52.30 55200.75 88888.00 2007-11-21 06:41:40.000 325 12469.17 52.38 55200.82 88888.00 2007-11-21 06:41:40.125 325 12469.27 52.48 55200.90 88888.00 2007-11-21 06:41:40.250 325 12469.27 52.50 55200.90 88888.00 2007-11-21 06:41:40.375 325 12469.23 52.42 55200.85 88888.00 2007-11-21 06:41:40.500 325 12469.17 52.35 55200.88 88888.00 2007-11-21 06:41:40.625 325 12469.27 52.45 55200.93 88888.00 2007-11-21 06:41:40.750 325 12469.30 52.48 55201.00 88888.00 2007-11-21 06:41:40.875 325 12469.30 52.50 55201.03 88888.00 2007-11-21 06:41:41.000 325 12469.33 52.48 55201.05 88888.00 2007-11-21 06:41:41.125 325 12469.35 52.50 55201.05 88888.00 2007-11-21 06:41:41.250 325 12469.40 52.45 55201.03 88888.00 2007-11-21 06:41:41.375 325 12469.48 52.48 55201.07 88888.00 2007-11-21 06:41:41.500 325 12469.48 52.48 55201.12 88888.00 2007-11-21 06:41:41.625 325 12469.45 52.45 55201.12 88888.00 2007-11-21 06:41:41.750 325 12469.40 52.48 55201.18 88888.00 2007-11-21 06:41:41.875 325 12469.35 52.48 55201.20 88888.00 2007-11-21 06:41:42.000 325 12469.38 52.48 55201.20 88888.00 2007-11-21 06:41:42.125 325 12469.45 52.52 55201.25 88888.00 2007-11-21 06:41:42.250 325 12469.42 52.50 55201.30 88888.00 2007-11-21 06:41:42.375 325 12469.40 52.50 55201.32 88888.00 2007-11-21 06:41:42.500 325 12469.42 52.48 55201.35 88888.00 2007-11-21 06:41:42.625 325 12469.52 52.48 55201.40 88888.00 2007-11-21 06:41:42.750 325 12469.55 52.50 55201.43 88888.00 2007-11-21 06:41:42.875 325 12469.42 52.42 55201.43 88888.00 2007-11-21 06:41:43.000 325 12469.45 52.42 55201.40 88888.00 2007-11-21 06:41:43.125 325 12469.52 52.35 55201.40 88888.00 2007-11-21 06:41:43.250 325 12469.52 52.42 55201.47 88888.00 2007-11-21 06:41:43.375 325 12469.58 52.42 55201.50 88888.00 2007-11-21 06:41:43.500 325 12469.58 52.33 55201.53 88888.00 2007-11-21 06:41:43.625 325 12469.55 52.33 55201.53 88888.00 2007-11-21 06:41:43.750 325 12469.62 52.38 55201.57 88888.00 2007-11-21 06:41:43.875 325 12469.65 52.40 55201.62 88888.00 2007-11-21 06:41:44.000 325 12469.70 52.40 55201.65 88888.00 2007-11-21 06:41:44.125 325 12469.75 52.40 55201.65 88888.00 2007-11-21 06:41:44.250 325 12469.75 52.38 55201.68 88888.00 2007-11-21 06:41:44.375 325 12469.75 52.40 55201.68 88888.00 2007-11-21 06:41:44.500 325 12469.77 52.45 55201.68 88888.00 2007-11-21 06:41:44.625 325 12469.85 52.45 55201.70 88888.00 2007-11-21 06:41:44.750 325 12469.88 52.48 55201.72 88888.00 2007-11-21 06:41:44.875 325 12469.77 52.40 55201.70 88888.00 2007-11-21 06:41:45.000 325 12469.75 52.40 55201.72 88888.00 2007-11-21 06:41:45.125 325 12469.88 52.50 55201.82 88888.00 2007-11-21 06:41:45.250 325 12469.88 52.52 55201.82 88888.00 2007-11-21 06:41:45.375 325 12469.88 52.55 55201.82 88888.00 2007-11-21 06:41:45.500 325 12469.92 52.48 55201.80 88888.00 2007-11-21 06:41:45.625 325 12470.02 52.48 55201.78 88888.00 2007-11-21 06:41:45.750 325 12470.00 52.50 55201.85 88888.00 2007-11-21 06:41:45.875 325 12470.05 52.58 55201.88 88888.00 2007-11-21 06:41:46.000 325 12470.02 52.58 55201.85 88888.00 2007-11-21 06:41:46.125 325 12470.00 52.55 55201.90 88888.00 2007-11-21 06:41:46.250 325 12470.02 52.62 55201.93 88888.00 2007-11-21 06:41:46.375 325 12469.98 52.60 55201.88 88888.00 2007-11-21 06:41:46.500 325 12470.02 52.65 55201.93 88888.00 2007-11-21 06:41:46.625 325 12470.17 52.73 55201.97 88888.00 2007-11-21 06:41:46.750 325 12470.23 52.77 55202.03 88888.00 2007-11-21 06:41:46.875 325 12470.17 52.77 55202.03 88888.00 2007-11-21 06:41:47.000 325 12470.23 52.77 55202.03 88888.00 2007-11-21 06:41:47.125 325 12470.25 52.77 55202.05 88888.00 2007-11-21 06:41:47.250 325 12470.27 52.83 55202.10 88888.00 2007-11-21 06:41:47.375 325 12470.35 52.83 55202.07 88888.00 2007-11-21 06:41:47.500 325 12470.30 52.80 55202.07 88888.00 2007-11-21 06:41:47.625 325 12470.35 52.85 55202.10 88888.00 2007-11-21 06:41:47.750 325 12470.38 52.90 55202.10 88888.00 2007-11-21 06:41:47.875 325 12470.42 52.90 55202.12 88888.00 2007-11-21 06:41:48.000 325 12470.48 53.05 55202.18 88888.00 2007-11-21 06:41:48.125 325 12470.52 53.10 55202.22 88888.00 2007-11-21 06:41:48.250 325 12470.50 53.05 55202.20 88888.00 2007-11-21 06:41:48.375 325 12470.50 53.05 55202.20 88888.00 2007-11-21 06:41:48.500 325 12470.60 53.17 55202.25 88888.00 2007-11-21 06:41:48.625 325 12470.62 53.23 55202.25 88888.00 2007-11-21 06:41:48.750 325 12470.60 53.12 55202.22 88888.00 2007-11-21 06:41:48.875 325 12470.60 53.10 55202.22 88888.00 2007-11-21 06:41:49.000 325 12470.67 53.17 55202.25 88888.00 2007-11-21 06:41:49.125 325 12470.65 53.25 55202.28 88888.00 2007-11-21 06:41:49.250 325 12470.62 53.25 55202.32 88888.00 2007-11-21 06:41:49.375 325 12470.65 53.25 55202.30 88888.00 2007-11-21 06:41:49.500 325 12470.65 53.27 55202.32 88888.00 2007-11-21 06:41:49.625 325 12470.73 53.27 55202.35 88888.00 2007-11-21 06:41:49.750 325 12470.75 53.35 55202.40 88888.00 2007-11-21 06:41:49.875 325 12470.73 53.35 55202.40 88888.00 2007-11-21 06:41:50.000 325 12470.70 53.35 55202.43 88888.00 2007-11-21 06:41:50.125 325 12470.67 53.45 55202.47 88888.00 2007-11-21 06:41:50.250 325 12470.80 53.52 55202.53 88888.00 2007-11-21 06:41:50.375 325 12470.88 53.58 55202.53 88888.00 2007-11-21 06:41:50.500 325 12470.80 53.52 55202.53 88888.00 2007-11-21 06:41:50.625 325 12470.73 53.48 55202.50 88888.00 2007-11-21 06:41:50.750 325 12470.80 53.55 55202.55 88888.00 2007-11-21 06:41:50.875 325 12470.85 53.60 55202.60 88888.00 2007-11-21 06:41:51.000 325 12470.83 53.55 55202.62 88888.00 2007-11-21 06:41:51.125 325 12470.83 53.60 55202.65 88888.00 2007-11-21 06:41:51.250 325 12470.85 53.65 55202.70 88888.00 2007-11-21 06:41:51.375 325 12470.77 53.60 55202.65 88888.00 2007-11-21 06:41:51.500 325 12470.73 53.58 55202.70 88888.00 2007-11-21 06:41:51.625 325 12470.70 53.58 55202.75 88888.00 2007-11-21 06:41:51.750 325 12470.67 53.55 55202.75 88888.00 2007-11-21 06:41:51.875 325 12470.73 53.55 55202.78 88888.00 2007-11-21 06:41:52.000 325 12470.85 53.58 55202.80 88888.00 2007-11-21 06:41:52.125 325 12470.83 53.58 55202.85 88888.00 2007-11-21 06:41:52.250 325 12470.80 53.60 55202.88 88888.00 2007-11-21 06:41:52.375 325 12470.85 53.60 55202.93 88888.00 2007-11-21 06:41:52.500 325 12470.85 53.62 55202.95 88888.00 2007-11-21 06:41:52.625 325 12470.77 53.62 55202.97 88888.00 2007-11-21 06:41:52.750 325 12470.77 53.58 55202.97 88888.00 2007-11-21 06:41:52.875 325 12470.73 53.55 55203.00 88888.00 2007-11-21 06:41:53.000 325 12470.73 53.55 55203.03 88888.00 2007-11-21 06:41:53.125 325 12470.73 53.50 55203.05 88888.00 2007-11-21 06:41:53.250 325 12470.73 53.50 55203.07 88888.00 2007-11-21 06:41:53.375 325 12470.77 53.55 55203.10 88888.00 2007-11-21 06:41:53.500 325 12470.77 53.58 55203.12 88888.00 2007-11-21 06:41:53.625 325 12470.70 53.55 55203.15 88888.00 2007-11-21 06:41:53.750 325 12470.65 53.50 55203.15 88888.00 2007-11-21 06:41:53.875 325 12470.73 53.55 55203.20 88888.00 2007-11-21 06:41:54.000 325 12470.75 53.55 55203.20 88888.00 2007-11-21 06:41:54.125 325 12470.75 53.55 55203.22 88888.00 2007-11-21 06:41:54.250 325 12470.67 53.52 55203.25 88888.00 2007-11-21 06:41:54.375 325 12470.67 53.52 55203.30 88888.00 2007-11-21 06:41:54.500 325 12470.80 53.60 55203.38 88888.00 2007-11-21 06:41:54.625 325 12470.88 53.65 55203.43 88888.00 2007-11-21 06:41:54.750 325 12470.88 53.60 55203.40 88888.00 2007-11-21 06:41:54.875 325 12470.85 53.60 55203.43 88888.00 2007-11-21 06:41:55.000 325 12470.88 53.62 55203.45 88888.00 2007-11-21 06:41:55.125 325 12470.88 53.62 55203.45 88888.00 2007-11-21 06:41:55.250 325 12470.85 53.62 55203.45 88888.00 2007-11-21 06:41:55.375 325 12470.85 53.62 55203.47 88888.00 2007-11-21 06:41:55.500 325 12470.85 53.58 55203.50 88888.00 2007-11-21 06:41:55.625 325 12470.90 53.62 55203.50 88888.00 2007-11-21 06:41:55.750 325 12470.88 53.62 55203.47 88888.00 2007-11-21 06:41:55.875 325 12470.92 53.62 55203.47 88888.00 2007-11-21 06:41:56.000 325 12470.92 53.60 55203.50 88888.00 2007-11-21 06:41:56.125 325 12470.88 53.62 55203.57 88888.00 2007-11-21 06:41:56.250 325 12470.95 53.65 55203.65 88888.00 2007-11-21 06:41:56.375 325 12471.02 53.62 55203.68 88888.00 2007-11-21 06:41:56.500 325 12470.98 53.65 55203.65 88888.00 2007-11-21 06:41:56.625 325 12470.92 53.65 55203.68 88888.00 2007-11-21 06:41:56.750 325 12470.98 53.70 55203.72 88888.00 2007-11-21 06:41:56.875 325 12471.05 53.73 55203.70 88888.00 2007-11-21 06:41:57.000 325 12470.92 53.67 55203.72 88888.00 2007-11-21 06:41:57.125 325 12470.90 53.67 55203.75 88888.00 2007-11-21 06:41:57.250 325 12470.92 53.67 55203.75 88888.00 2007-11-21 06:41:57.375 325 12470.98 53.73 55203.75 88888.00 2007-11-21 06:41:57.500 325 12471.00 53.70 55203.75 88888.00 2007-11-21 06:41:57.625 325 12470.98 53.67 55203.75 88888.00 2007-11-21 06:41:57.750 325 12471.08 53.70 55203.80 88888.00 2007-11-21 06:41:57.875 325 12471.12 53.67 55203.80 88888.00 2007-11-21 06:41:58.000 325 12471.12 53.70 55203.82 88888.00 2007-11-21 06:41:58.125 325 12471.12 53.73 55203.85 88888.00 2007-11-21 06:41:58.250 325 12471.20 53.70 55203.90 88888.00 2007-11-21 06:41:58.375 325 12471.27 53.75 55203.93 88888.00 2007-11-21 06:41:58.500 325 12471.30 53.75 55203.90 88888.00 2007-11-21 06:41:58.625 325 12471.33 53.73 55203.90 88888.00 2007-11-21 06:41:58.750 325 12471.33 53.73 55203.93 88888.00 2007-11-21 06:41:58.875 325 12471.40 53.77 55203.97 88888.00 2007-11-21 06:41:59.000 325 12471.35 53.77 55203.95 88888.00 2007-11-21 06:41:59.125 325 12471.38 53.80 55204.00 88888.00 2007-11-21 06:41:59.250 325 12471.38 53.75 55203.97 88888.00 2007-11-21 06:41:59.375 325 12471.33 53.67 55203.95 88888.00 2007-11-21 06:41:59.500 325 12471.30 53.73 55204.00 88888.00 2007-11-21 06:41:59.625 325 12471.33 53.77 55204.05 88888.00 2007-11-21 06:41:59.750 325 12471.48 53.83 55204.05 88888.00 2007-11-21 06:41:59.875 325 12471.52 53.90 55204.05 88888.00 2007-11-21 06:42:00.000 325 12471.48 53.73 55204.07 88888.00 2007-11-21 06:42:00.125 325 12471.40 53.70 55204.07 88888.00 2007-11-21 06:42:00.250 325 12471.38 53.73 55204.07 88888.00 2007-11-21 06:42:00.375 325 12471.38 53.70 55204.07 88888.00 2007-11-21 06:42:00.500 325 12471.40 53.70 55204.10 88888.00 2007-11-21 06:42:00.625 325 12471.40 53.67 55204.12 88888.00 2007-11-21 06:42:00.750 325 12471.35 53.67 55204.15 88888.00 2007-11-21 06:42:00.875 325 12471.33 53.77 55204.18 88888.00 2007-11-21 06:42:01.000 325 12471.30 53.75 55204.20 88888.00 2007-11-21 06:42:01.125 325 12471.30 53.73 55204.25 88888.00 2007-11-21 06:42:01.250 325 12471.25 53.73 55204.25 88888.00 2007-11-21 06:42:01.375 325 12471.15 53.70 55204.28 88888.00 2007-11-21 06:42:01.500 325 12471.10 53.65 55204.30 88888.00 2007-11-21 06:42:01.625 325 12471.05 53.62 55204.32 88888.00 2007-11-21 06:42:01.750 325 12471.08 53.65 55204.35 88888.00 2007-11-21 06:42:01.875 325 12471.05 53.65 55204.35 88888.00 2007-11-21 06:42:02.000 325 12470.98 53.60 55204.38 88888.00 2007-11-21 06:42:02.125 325 12470.90 53.55 55204.45 88888.00 2007-11-21 06:42:02.250 325 12470.83 53.58 55204.45 88888.00 2007-11-21 06:42:02.375 325 12470.80 53.62 55204.47 88888.00 2007-11-21 06:42:02.500 325 12470.75 53.55 55204.47 88888.00 2007-11-21 06:42:02.625 325 12470.73 53.52 55204.50 88888.00 2007-11-21 06:42:02.750 325 12470.73 53.48 55204.47 88888.00 2007-11-21 06:42:02.875 325 12470.60 53.42 55204.50 88888.00 2007-11-21 06:42:03.000 325 12470.52 53.38 55204.53 88888.00 2007-11-21 06:42:03.125 325 12470.48 53.35 55204.53 88888.00 2007-11-21 06:42:03.250 325 12470.38 53.30 55204.55 88888.00 2007-11-21 06:42:03.375 325 12470.35 53.30 55204.55 88888.00 2007-11-21 06:42:03.500 325 12470.25 53.27 55204.57 88888.00 2007-11-21 06:42:03.625 325 12470.17 53.23 55204.60 88888.00 2007-11-21 06:42:03.750 325 12470.15 53.27 55204.65 88888.00 2007-11-21 06:42:03.875 325 12470.15 53.27 55204.70 88888.00 2007-11-21 06:42:04.000 325 12470.12 53.25 55204.70 88888.00 2007-11-21 06:42:04.125 325 12470.08 53.23 55204.70 88888.00 2007-11-21 06:42:04.250 325 12470.05 53.23 55204.72 88888.00 2007-11-21 06:42:04.375 325 12470.05 53.23 55204.75 88888.00 2007-11-21 06:42:04.500 325 12470.00 53.25 55204.80 88888.00 2007-11-21 06:42:04.625 325 12469.92 53.15 55204.78 88888.00 2007-11-21 06:42:04.750 325 12469.95 53.15 55204.80 88888.00 2007-11-21 06:42:04.875 325 12469.95 53.23 55204.82 88888.00 2007-11-21 06:42:05.000 325 12469.90 53.15 55204.85 88888.00 2007-11-21 06:42:05.125 325 12469.88 53.10 55204.85 88888.00 2007-11-21 06:42:05.250 325 12469.83 53.08 55204.85 88888.00 2007-11-21 06:42:05.375 325 12469.83 53.12 55204.88 88888.00 2007-11-21 06:42:05.500 325 12469.85 53.20 55204.88 88888.00 2007-11-21 06:42:05.625 325 12469.75 53.17 55204.90 88888.00 2007-11-21 06:42:05.750 325 12469.73 53.15 55204.93 88888.00 2007-11-21 06:42:05.875 325 12469.85 53.25 55204.95 88888.00 2007-11-21 06:42:06.000 325 12469.85 53.30 55204.93 88888.00 2007-11-21 06:42:06.125 325 12469.77 53.20 55204.93 88888.00 2007-11-21 06:42:06.250 325 12469.75 53.17 55204.97 88888.00 2007-11-21 06:42:06.375 325 12469.70 53.17 55204.97 88888.00 2007-11-21 06:42:06.500 325 12469.70 53.15 55204.97 88888.00 2007-11-21 06:42:06.625 325 12469.65 53.20 55205.00 88888.00 2007-11-21 06:42:06.750 325 12469.58 53.20 55205.05 88888.00 2007-11-21 06:42:06.875 325 12469.58 53.25 55205.07 88888.00 2007-11-21 06:42:07.000 325 12469.58 53.27 55205.05 88888.00 2007-11-21 06:42:07.125 325 12469.48 53.27 55205.07 88888.00 2007-11-21 06:42:07.250 325 12469.38 53.27 55205.12 88888.00 2007-11-21 06:42:07.375 325 12469.40 53.30 55205.15 88888.00 2007-11-21 06:42:07.500 325 12469.40 53.33 55205.15 88888.00 2007-11-21 06:42:07.625 325 12469.40 53.27 55205.15 88888.00 2007-11-21 06:42:07.750 325 12469.27 53.23 55205.15 88888.00 2007-11-21 06:42:07.875 325 12469.27 53.23 55205.20 88888.00 2007-11-21 06:42:08.000 325 12469.25 53.30 55205.18 88888.00 2007-11-21 06:42:08.125 325 12469.17 53.35 55205.25 88888.00 2007-11-21 06:42:08.250 325 12469.20 53.38 55205.28 88888.00 2007-11-21 06:42:08.375 325 12469.20 53.48 55205.32 88888.00 2007-11-21 06:42:08.500 325 12469.10 53.42 55205.32 88888.00 2007-11-21 06:42:08.625 325 12469.02 53.42 55205.35 88888.00 2007-11-21 06:42:08.750 325 12468.95 53.42 55205.35 88888.00 2007-11-21 06:42:08.875 325 12468.85 53.35 55205.38 88888.00 2007-11-21 06:42:09.000 325 12468.77 53.35 55205.38 88888.00 2007-11-21 06:42:09.125 325 12468.77 53.38 55205.38 88888.00 2007-11-21 06:42:09.250 325 12468.73 53.35 55205.38 88888.00 2007-11-21 06:42:09.375 325 12468.70 53.33 55205.40 88888.00 2007-11-21 06:42:09.500 325 12468.65 53.35 55205.43 88888.00 2007-11-21 06:42:09.625 325 12468.58 53.40 55205.43 88888.00 2007-11-21 06:42:09.750 325 12468.48 53.35 55205.40 88888.00 2007-11-21 06:42:09.875 325 12468.50 53.35 55205.40 88888.00 2007-11-21 06:42:10.000 325 12468.55 53.35 55205.43 88888.00 2007-11-21 06:42:10.125 325 12468.52 53.35 55205.50 88888.00 2007-11-21 06:42:10.250 325 12468.42 53.33 55205.50 88888.00 2007-11-21 06:42:10.375 325 12468.40 53.30 55205.47 88888.00 2007-11-21 06:42:10.500 325 12468.35 53.30 55205.50 88888.00 2007-11-21 06:42:10.625 325 12468.35 53.35 55205.53 88888.00 2007-11-21 06:42:10.750 325 12468.35 53.35 55205.55 88888.00 2007-11-21 06:42:10.875 325 12468.25 53.27 55205.55 88888.00 2007-11-21 06:42:11.000 325 12468.27 53.25 55205.57 88888.00 2007-11-21 06:42:11.125 325 12468.25 53.25 55205.60 88888.00 2007-11-21 06:42:11.250 325 12468.20 53.15 55205.57 88888.00 2007-11-21 06:42:11.375 325 12468.15 53.15 55205.57 88888.00 2007-11-21 06:42:11.500 325 12468.17 53.25 55205.62 88888.00 2007-11-21 06:42:11.625 325 12468.30 53.35 55205.65 88888.00 2007-11-21 06:42:11.750 325 12468.27 53.27 55205.62 88888.00 2007-11-21 06:42:11.875 325 12468.23 53.23 55205.62 88888.00 2007-11-21 06:42:12.000 325 12468.25 53.23 55205.68 88888.00 2007-11-21 06:42:12.125 325 12468.27 53.20 55205.68 88888.00 2007-11-21 06:42:12.250 325 12468.17 53.12 55205.62 88888.00 2007-11-21 06:42:12.375 325 12468.15 53.12 55205.65 88888.00 2007-11-21 06:42:12.500 325 12468.20 53.20 55205.70 88888.00 2007-11-21 06:42:12.625 325 12468.20 53.20 55205.70 88888.00 2007-11-21 06:42:12.750 325 12468.17 53.17 55205.70 88888.00 2007-11-21 06:42:12.875 325 12468.15 53.10 55205.72 88888.00 2007-11-21 06:42:13.000 325 12468.08 53.02 55205.70 88888.00 2007-11-21 06:42:13.125 325 12468.08 53.00 55205.70 88888.00 2007-11-21 06:42:13.250 325 12468.10 52.98 55205.70 88888.00 2007-11-21 06:42:13.375 325 12468.05 52.95 55205.70 88888.00 2007-11-21 06:42:13.500 325 12467.98 52.92 55205.72 88888.00 2007-11-21 06:42:13.625 325 12467.98 52.92 55205.75 88888.00 2007-11-21 06:42:13.750 325 12467.98 52.92 55205.75 88888.00 2007-11-21 06:42:13.875 325 12467.95 52.90 55205.72 88888.00 2007-11-21 06:42:14.000 325 12467.98 52.88 55205.78 88888.00 2007-11-21 06:42:14.125 325 12468.00 52.83 55205.78 88888.00 2007-11-21 06:42:14.250 325 12467.98 52.85 55205.80 88888.00 2007-11-21 06:42:14.375 325 12467.95 52.85 55205.80 88888.00 2007-11-21 06:42:14.500 325 12467.92 52.85 55205.82 88888.00 2007-11-21 06:42:14.625 325 12467.92 52.85 55205.82 88888.00 2007-11-21 06:42:14.750 325 12467.88 52.77 55205.80 88888.00 2007-11-21 06:42:14.875 325 12467.77 52.73 55205.80 88888.00 2007-11-21 06:42:15.000 325 12467.80 52.73 55205.80 88888.00 2007-11-21 06:42:15.125 325 12467.88 52.83 55205.90 88888.00 2007-11-21 06:42:15.250 325 12467.85 52.77 55205.88 88888.00 2007-11-21 06:42:15.375 325 12467.75 52.73 55205.88 88888.00 2007-11-21 06:42:15.500 325 12467.75 52.75 55205.88 88888.00 2007-11-21 06:42:15.625 325 12467.73 52.70 55205.88 88888.00 2007-11-21 06:42:15.750 325 12467.65 52.65 55205.85 88888.00 2007-11-21 06:42:15.875 325 12467.55 52.58 55205.82 88888.00 2007-11-21 06:42:16.000 325 12467.42 52.58 55205.80 88888.00 2007-11-21 06:42:16.125 325 12467.52 52.62 55205.85 88888.00 2007-11-21 06:42:16.250 325 12467.52 52.67 55205.85 88888.00 2007-11-21 06:42:16.375 325 12467.50 52.65 55205.88 88888.00 2007-11-21 06:42:16.500 325 12467.40 52.62 55205.90 88888.00 2007-11-21 06:42:16.625 325 12467.42 52.65 55205.88 88888.00 2007-11-21 06:42:16.750 325 12467.38 52.67 55205.90 88888.00 2007-11-21 06:42:16.875 325 12467.40 52.65 55205.90 88888.00 2007-11-21 06:42:17.000 325 12467.38 52.62 55205.90 88888.00 2007-11-21 06:42:17.125 325 12467.27 52.58 55205.88 88888.00 2007-11-21 06:42:17.250 325 12467.15 52.52 55205.88 88888.00 2007-11-21 06:42:17.375 325 12467.15 52.48 55205.85 88888.00 2007-11-21 06:42:17.500 325 12467.15 52.50 55205.88 88888.00 2007-11-21 06:42:17.625 325 12467.17 52.50 55205.93 88888.00 2007-11-21 06:42:17.750 325 12467.25 52.52 55205.95 88888.00 2007-11-21 06:42:17.875 325 12467.23 52.45 55205.90 88888.00 2007-11-21 06:42:18.000 325 12467.20 52.42 55205.93 88888.00 2007-11-21 06:42:18.125 325 12467.20 52.42 55205.93 88888.00 2007-11-21 06:42:18.250 325 12467.17 52.40 55205.93 88888.00 2007-11-21 06:42:18.375 325 12467.15 52.40 55205.93 88888.00 2007-11-21 06:42:18.500 325 12467.20 52.40 55205.93 88888.00 2007-11-21 06:42:18.625 325 12467.23 52.40 55205.95 88888.00 2007-11-21 06:42:18.750 325 12467.20 52.42 55205.95 88888.00 2007-11-21 06:42:18.875 325 12467.12 52.40 55205.95 88888.00 2007-11-21 06:42:19.000 325 12467.17 52.42 55205.97 88888.00 2007-11-21 06:42:19.125 325 12467.25 52.45 55205.93 88888.00 2007-11-21 06:42:19.250 325 12467.20 52.40 55205.90 88888.00 2007-11-21 06:42:19.375 325 12467.15 52.33 55205.93 88888.00 2007-11-21 06:42:19.500 325 12467.02 52.27 55205.93 88888.00 2007-11-21 06:42:19.625 325 12467.05 52.33 55205.93 88888.00 2007-11-21 06:42:19.750 325 12467.10 52.40 55205.93 88888.00 2007-11-21 06:42:19.875 325 12467.12 52.40 55205.93 88888.00 2007-11-21 06:42:20.000 325 12467.17 52.33 55205.90 88888.00 2007-11-21 06:42:20.125 325 12467.15 52.27 55205.85 88888.00 2007-11-21 06:42:20.250 325 12467.08 52.25 55205.88 88888.00 2007-11-21 06:42:20.375 325 12467.10 52.27 55205.82 88888.00 2007-11-21 06:42:20.500 325 12467.23 52.33 55205.85 88888.00 2007-11-21 06:42:20.625 325 12467.20 52.27 55205.85 88888.00 2007-11-21 06:42:20.750 325 12467.15 52.33 55205.88 88888.00 2007-11-21 06:42:20.875 325 12467.25 52.40 55205.93 88888.00 2007-11-21 06:42:21.000 325 12467.27 52.38 55205.88 88888.00 2007-11-21 06:42:21.125 325 12467.33 52.38 55205.88 88888.00 2007-11-21 06:42:21.250 325 12467.33 52.33 55205.82 88888.00 2007-11-21 06:42:21.375 325 12467.35 52.30 55205.82 88888.00 2007-11-21 06:42:21.500 325 12467.38 52.38 55205.85 88888.00 2007-11-21 06:42:21.625 325 12467.38 52.42 55205.85 88888.00 2007-11-21 06:42:21.750 325 12467.33 52.40 55205.85 88888.00 2007-11-21 06:42:21.875 325 12467.35 52.38 55205.82 88888.00 2007-11-21 06:42:22.000 325 12467.45 52.40 55205.80 88888.00 2007-11-21 06:42:22.125 325 12467.45 52.38 55205.78 88888.00 2007-11-21 06:42:22.250 325 12467.45 52.33 55205.82 88888.00 2007-11-21 06:42:22.375 325 12467.48 52.33 55205.80 88888.00 2007-11-21 06:42:22.500 325 12467.42 52.33 55205.80 88888.00 2007-11-21 06:42:22.625 325 12467.42 52.33 55205.80 88888.00 2007-11-21 06:42:22.750 325 12467.50 52.33 55205.82 88888.00 2007-11-21 06:42:22.875 325 12467.52 52.30 55205.82 88888.00 2007-11-21 06:42:23.000 325 12467.52 52.33 55205.78 88888.00 2007-11-21 06:42:23.125 325 12467.48 52.33 55205.80 88888.00 2007-11-21 06:42:23.250 325 12467.45 52.23 55205.78 88888.00 2007-11-21 06:42:23.375 325 12467.42 52.20 55205.75 88888.00 2007-11-21 06:42:23.500 325 12467.45 52.17 55205.70 88888.00 2007-11-21 06:42:23.625 325 12467.50 52.23 55205.75 88888.00 2007-11-21 06:42:23.750 325 12467.50 52.20 55205.75 88888.00 2007-11-21 06:42:23.875 325 12467.48 52.17 55205.75 88888.00 2007-11-21 06:42:24.000 325 12467.52 52.17 55205.72 88888.00 2007-11-21 06:42:24.125 325 12467.58 52.17 55205.72 88888.00 2007-11-21 06:42:24.250 325 12467.55 52.12 55205.72 88888.00 2007-11-21 06:42:24.375 325 12467.50 52.15 55205.70 88888.00 2007-11-21 06:42:24.500 325 12467.45 52.12 55205.75 88888.00 2007-11-21 06:42:24.625 325 12467.52 52.12 55205.78 88888.00 2007-11-21 06:42:24.750 325 12467.55 52.10 55205.72 88888.00 2007-11-21 06:42:24.875 325 12467.52 52.08 55205.70 88888.00 2007-11-21 06:42:25.000 325 12467.48 52.02 55205.70 88888.00 2007-11-21 06:42:25.125 325 12467.45 52.00 55205.72 88888.00 2007-11-21 06:42:25.250 325 12467.50 51.95 55205.72 88888.00 2007-11-21 06:42:25.375 325 12467.48 51.98 55205.72 88888.00 2007-11-21 06:42:25.500 325 12467.38 51.92 55205.68 88888.00 2007-11-21 06:42:25.625 325 12467.33 51.85 55205.68 88888.00 2007-11-21 06:42:25.750 325 12467.35 51.77 55205.68 88888.00 2007-11-21 06:42:25.875 325 12467.35 51.75 55205.70 88888.00 2007-11-21 06:42:26.000 325 12467.33 51.73 55205.70 88888.00 2007-11-21 06:42:26.125 325 12467.40 51.77 55205.72 88888.00 2007-11-21 06:42:26.250 325 12467.33 51.70 55205.70 88888.00 2007-11-21 06:42:26.375 325 12467.30 51.60 55205.68 88888.00 2007-11-21 06:42:26.500 325 12467.25 51.52 55205.62 88888.00 2007-11-21 06:42:26.625 325 12467.25 51.48 55205.60 88888.00 2007-11-21 06:42:26.750 325 12467.25 51.42 55205.65 88888.00 2007-11-21 06:42:26.875 325 12467.35 51.42 55205.62 88888.00 2007-11-21 06:42:27.000 325 12467.35 51.48 55205.65 88888.00 2007-11-21 06:42:27.125 325 12467.27 51.45 55205.68 88888.00 2007-11-21 06:42:27.250 325 12467.20 51.33 55205.68 88888.00 2007-11-21 06:42:27.375 325 12467.20 51.30 55205.68 88888.00 2007-11-21 06:42:27.500 325 12467.25 51.25 55205.65 88888.00 2007-11-21 06:42:27.625 325 12467.27 51.30 55205.70 88888.00 2007-11-21 06:42:27.750 325 12467.33 51.33 55205.72 88888.00 2007-11-21 06:42:27.875 325 12467.20 51.17 55205.68 88888.00 2007-11-21 06:42:28.000 325 12467.12 51.08 55205.62 88888.00 2007-11-21 06:42:28.125 325 12467.08 51.12 55205.62 88888.00 2007-11-21 06:42:28.250 325 12467.10 51.15 55205.62 88888.00 2007-11-21 06:42:28.375 325 12467.17 51.17 55205.65 88888.00 2007-11-21 06:42:28.500 325 12467.20 51.15 55205.65 88888.00 2007-11-21 06:42:28.625 325 12467.20 51.15 55205.65 88888.00 2007-11-21 06:42:28.750 325 12467.17 51.05 55205.65 88888.00 2007-11-21 06:42:28.875 325 12467.15 51.05 55205.62 88888.00 2007-11-21 06:42:29.000 325 12467.15 51.08 55205.60 88888.00 2007-11-21 06:42:29.125 325 12467.17 51.02 55205.62 88888.00 2007-11-21 06:42:29.250 325 12467.10 50.92 55205.60 88888.00 2007-11-21 06:42:29.375 325 12467.15 50.95 55205.62 88888.00 2007-11-21 06:42:29.500 325 12467.23 51.00 55205.62 88888.00 2007-11-21 06:42:29.625 325 12467.20 51.00 55205.60 88888.00 2007-11-21 06:42:29.750 325 12467.12 51.00 55205.60 88888.00 2007-11-21 06:42:29.875 325 12467.23 51.05 55205.60 88888.00 2007-11-21 06:42:30.000 325 12467.30 51.00 55205.60 88888.00 2007-11-21 06:42:30.125 325 12467.25 50.98 55205.57 88888.00 2007-11-21 06:42:30.250 325 12467.20 51.02 55205.57 88888.00 2007-11-21 06:42:30.375 325 12467.23 51.08 55205.62 88888.00 2007-11-21 06:42:30.500 325 12467.25 51.12 55205.60 88888.00 2007-11-21 06:42:30.625 325 12467.30 51.12 55205.60 88888.00 2007-11-21 06:42:30.750 325 12467.35 51.08 55205.57 88888.00 2007-11-21 06:42:30.875 325 12467.30 51.08 55205.55 88888.00 2007-11-21 06:42:31.000 325 12467.30 51.05 55205.53 88888.00 2007-11-21 06:42:31.125 325 12467.30 51.02 55205.55 88888.00 2007-11-21 06:42:31.250 325 12467.42 51.12 55205.53 88888.00 2007-11-21 06:42:31.375 325 12467.45 51.08 55205.47 88888.00 2007-11-21 06:42:31.500 325 12467.48 51.05 55205.47 88888.00 2007-11-21 06:42:31.625 325 12467.55 51.08 55205.50 88888.00 2007-11-21 06:42:31.750 325 12467.52 51.08 55205.55 88888.00 2007-11-21 06:42:31.875 325 12467.58 51.12 55205.53 88888.00 2007-11-21 06:42:32.000 325 12467.48 51.08 55205.50 88888.00 2007-11-21 06:42:32.125 325 12467.42 51.08 55205.47 88888.00 2007-11-21 06:42:32.250 325 12467.42 51.08 55205.45 88888.00 2007-11-21 06:42:32.375 325 12467.42 51.10 55205.47 88888.00 2007-11-21 06:42:32.500 325 12467.45 51.12 55205.45 88888.00 2007-11-21 06:42:32.625 325 12467.50 51.12 55205.45 88888.00 2007-11-21 06:42:32.750 325 12467.55 51.15 55205.45 88888.00 2007-11-21 06:42:32.875 325 12467.50 51.15 55205.45 88888.00 2007-11-21 06:42:33.000 325 12467.48 51.15 55205.45 88888.00 2007-11-21 06:42:33.125 325 12467.52 51.17 55205.43 88888.00 2007-11-21 06:42:33.250 325 12467.60 51.23 55205.43 88888.00 2007-11-21 06:42:33.375 325 12467.62 51.23 55205.43 88888.00 2007-11-21 06:42:33.500 325 12467.62 51.20 55205.43 88888.00 2007-11-21 06:42:33.625 325 12467.65 51.20 55205.40 88888.00 2007-11-21 06:42:33.750 325 12467.67 51.25 55205.40 88888.00 2007-11-21 06:42:33.875 325 12467.67 51.25 55205.43 88888.00 2007-11-21 06:42:34.000 325 12467.60 51.17 55205.35 88888.00 2007-11-21 06:42:34.125 325 12467.67 51.15 55205.38 88888.00 2007-11-21 06:42:34.250 325 12467.73 51.20 55205.43 88888.00 2007-11-21 06:42:34.375 325 12467.73 51.25 55205.40 88888.00 2007-11-21 06:42:34.500 325 12467.77 51.30 55205.43 88888.00 2007-11-21 06:42:34.625 325 12467.80 51.27 55205.43 88888.00 2007-11-21 06:42:34.750 325 12467.77 51.25 55205.40 88888.00 2007-11-21 06:42:34.875 325 12467.77 51.27 55205.40 88888.00 2007-11-21 06:42:35.000 325 12467.67 51.25 55205.38 88888.00 2007-11-21 06:42:35.125 325 12467.67 51.23 55205.35 88888.00 2007-11-21 06:42:35.250 325 12467.65 51.20 55205.32 88888.00 2007-11-21 06:42:35.375 325 12467.73 51.25 55205.32 88888.00 2007-11-21 06:42:35.500 325 12467.77 51.27 55205.32 88888.00 2007-11-21 06:42:35.625 325 12467.75 51.25 55205.32 88888.00 2007-11-21 06:42:35.750 325 12467.85 51.25 55205.35 88888.00 2007-11-21 06:42:35.875 325 12467.88 51.25 55205.32 88888.00 2007-11-21 06:42:36.000 325 12467.88 51.20 55205.30 88888.00 2007-11-21 06:42:36.125 325 12467.83 51.23 55205.32 88888.00 2007-11-21 06:42:36.250 325 12467.80 51.20 55205.32 88888.00 2007-11-21 06:42:36.375 325 12467.85 51.20 55205.30 88888.00 2007-11-21 06:42:36.500 325 12467.85 51.23 55205.30 88888.00 2007-11-21 06:42:36.625 325 12467.80 51.23 55205.28 88888.00 2007-11-21 06:42:36.750 325 12467.77 51.25 55205.32 88888.00 2007-11-21 06:42:36.875 325 12467.92 51.30 55205.35 88888.00 2007-11-21 06:42:37.000 325 12467.92 51.25 55205.30 88888.00 2007-11-21 06:42:37.125 325 12467.88 51.23 55205.32 88888.00 2007-11-21 06:42:37.250 325 12467.90 51.23 55205.32 88888.00 2007-11-21 06:42:37.375 325 12467.95 51.23 55205.28 88888.00 2007-11-21 06:42:37.500 325 12467.88 51.20 55205.28 88888.00 2007-11-21 06:42:37.625 325 12467.88 51.15 55205.28 88888.00 2007-11-21 06:42:37.750 325 12467.95 51.15 55205.28 88888.00 2007-11-21 06:42:37.875 325 12468.00 51.20 55205.30 88888.00 2007-11-21 06:42:38.000 325 12467.98 51.20 55205.25 88888.00 2007-11-21 06:42:38.125 325 12467.95 51.20 55205.25 88888.00 2007-11-21 06:42:38.250 325 12467.98 51.25 55205.28 88888.00 2007-11-21 06:42:38.375 325 12468.05 51.25 55205.30 88888.00 2007-11-21 06:42:38.500 325 12468.08 51.20 55205.28 88888.00 2007-11-21 06:42:38.625 325 12468.05 51.20 55205.22 88888.00 2007-11-21 06:42:38.750 325 12468.02 51.23 55205.22 88888.00 2007-11-21 06:42:38.875 325 12468.05 51.23 55205.25 88888.00 2007-11-21 06:42:39.000 325 12468.02 51.20 55205.25 88888.00 2007-11-21 06:42:39.125 325 12468.05 51.23 55205.28 88888.00 2007-11-21 06:42:39.250 325 12468.00 51.23 55205.28 88888.00 2007-11-21 06:42:39.375 325 12468.05 51.30 55205.25 88888.00 2007-11-21 06:42:39.500 325 12468.08 51.23 55205.22 88888.00 2007-11-21 06:42:39.625 325 12468.08 51.17 55205.25 88888.00 2007-11-21 06:42:39.750 325 12468.12 51.23 55205.25 88888.00 2007-11-21 06:42:39.875 325 12468.10 51.20 55205.22 88888.00 2007-11-21 06:42:40.000 325 12468.15 51.23 55205.22 88888.00 2007-11-21 06:42:40.125 325 12468.15 51.23 55205.20 88888.00 2007-11-21 06:42:40.250 325 12468.15 51.23 55205.22 88888.00 2007-11-21 06:42:40.375 325 12468.25 51.30 55205.25 88888.00 2007-11-21 06:42:40.500 325 12468.20 51.25 55205.20 88888.00 2007-11-21 06:42:40.625 325 12468.17 51.23 55205.20 88888.00 2007-11-21 06:42:40.750 325 12468.20 51.20 55205.20 88888.00 2007-11-21 06:42:40.875 325 12468.20 51.23 55205.22 88888.00 2007-11-21 06:42:41.000 325 12468.12 51.20 55205.18 88888.00 2007-11-21 06:42:41.125 325 12468.15 51.17 55205.18 88888.00 2007-11-21 06:42:41.250 325 12468.20 51.20 55205.18 88888.00 2007-11-21 06:42:41.375 325 12468.25 51.23 55205.18 88888.00 2007-11-21 06:42:41.500 325 12468.27 51.23 55205.15 88888.00 2007-11-21 06:42:41.625 325 12468.33 51.20 55205.18 88888.00 2007-11-21 06:42:41.750 325 12468.23 51.17 55205.18 88888.00 2007-11-21 06:42:41.875 325 12468.17 51.20 55205.20 88888.00 2007-11-21 06:42:42.000 325 12468.20 51.20 55205.18 88888.00 2007-11-21 06:42:42.125 325 12468.20 51.17 55205.18 88888.00 2007-11-21 06:42:42.250 325 12468.20 51.17 55205.12 88888.00 2007-11-21 06:42:42.375 325 12468.25 51.17 55205.15 88888.00 2007-11-21 06:42:42.500 325 12468.17 51.12 55205.12 88888.00 2007-11-21 06:42:42.625 325 12468.12 51.08 55205.18 88888.00 2007-11-21 06:42:42.750 325 12468.12 51.10 55205.18 88888.00 2007-11-21 06:42:42.875 325 12468.10 51.15 55205.15 88888.00 2007-11-21 06:42:43.000 325 12468.05 51.08 55205.15 88888.00 2007-11-21 06:42:43.125 325 12468.02 51.15 55205.22 88888.00 2007-11-21 06:42:43.250 325 12468.02 51.08 55205.20 88888.00 2007-11-21 06:42:43.375 325 12468.02 51.05 55205.18 88888.00 2007-11-21 06:42:43.500 325 12468.02 51.05 55205.18 88888.00 2007-11-21 06:42:43.625 325 12467.95 51.02 55205.20 88888.00 2007-11-21 06:42:43.750 325 12467.88 51.00 55205.22 88888.00 2007-11-21 06:42:43.875 325 12467.92 51.02 55205.22 88888.00 2007-11-21 06:42:44.000 325 12467.92 51.00 55205.20 88888.00 2007-11-21 06:42:44.125 325 12467.90 50.95 55205.20 88888.00 2007-11-21 06:42:44.250 325 12467.85 50.95 55205.22 88888.00 2007-11-21 06:42:44.375 325 12467.73 50.92 55205.15 88888.00 2007-11-21 06:42:44.500 325 12467.67 50.85 55205.15 88888.00 2007-11-21 06:42:44.625 325 12467.70 50.80 55205.12 88888.00 2007-11-21 06:42:44.750 325 12467.67 50.88 55205.18 88888.00 2007-11-21 06:42:44.875 325 12467.70 50.88 55205.18 88888.00 2007-11-21 06:42:45.000 325 12467.65 50.77 55205.15 88888.00 2007-11-21 06:42:45.125 325 12467.65 50.77 55205.20 88888.00 2007-11-21 06:42:45.250 325 12467.60 50.80 55205.18 88888.00 2007-11-21 06:42:45.375 325 12467.58 50.75 55205.18 88888.00 2007-11-21 06:42:45.500 325 12467.48 50.62 55205.15 88888.00 2007-11-21 06:42:45.625 325 12467.42 50.65 55205.20 88888.00 2007-11-21 06:42:45.750 325 12467.42 50.73 55205.22 88888.00 2007-11-21 06:42:45.875 325 12467.35 50.67 55205.22 88888.00 2007-11-21 06:42:46.000 325 12467.30 50.60 55205.20 88888.00 2007-11-21 06:42:46.125 325 12467.25 50.58 55205.20 88888.00 2007-11-21 06:42:46.250 325 12467.25 50.58 55205.25 88888.00 2007-11-21 06:42:46.375 325 12467.25 50.60 55205.28 88888.00 2007-11-21 06:42:46.500 325 12467.15 50.52 55205.28 88888.00 2007-11-21 06:42:46.625 325 12466.98 50.48 55205.22 88888.00 2007-11-21 06:42:46.750 325 12466.90 50.50 55205.25 88888.00 2007-11-21 06:42:46.875 325 12466.88 50.48 55205.22 88888.00 2007-11-21 06:42:47.000 325 12466.77 50.42 55205.18 88888.00 2007-11-21 06:42:47.125 325 12466.70 50.40 55205.20 88888.00 2007-11-21 06:42:47.250 325 12466.70 50.48 55205.30 88888.00 2007-11-21 06:42:47.375 325 12466.67 50.45 55205.32 88888.00 2007-11-21 06:42:47.500 325 12466.58 50.33 55205.28 88888.00 2007-11-21 06:42:47.625 325 12466.50 50.27 55205.22 88888.00 2007-11-21 06:42:47.750 325 12466.52 50.25 55205.22 88888.00 2007-11-21 06:42:47.875 325 12466.48 50.20 55205.28 88888.00 2007-11-21 06:42:48.000 325 12466.40 50.15 55205.25 88888.00 2007-11-21 06:42:48.125 325 12466.25 50.10 55205.25 88888.00 2007-11-21 06:42:48.250 325 12466.10 50.02 55205.25 88888.00 2007-11-21 06:42:48.375 325 12466.10 50.00 55205.22 88888.00 2007-11-21 06:42:48.500 325 12466.12 50.00 55205.25 88888.00 2007-11-21 06:42:48.625 325 12466.08 50.00 55205.28 88888.00 2007-11-21 06:42:48.750 325 12466.00 49.98 55205.28 88888.00 2007-11-21 06:42:48.875 325 12465.92 49.92 55205.30 88888.00 2007-11-21 06:42:49.000 325 12465.85 49.85 55205.30 88888.00 2007-11-21 06:42:49.125 325 12465.73 49.83 55205.30 88888.00 2007-11-21 06:42:49.250 325 12465.62 49.77 55205.30 88888.00 2007-11-21 06:42:49.375 325 12465.60 49.67 55205.28 88888.00 2007-11-21 06:42:49.500 325 12465.50 49.58 55205.30 88888.00 2007-11-21 06:42:49.625 325 12465.45 49.55 55205.32 88888.00 2007-11-21 06:42:49.750 325 12465.45 49.55 55205.30 88888.00 2007-11-21 06:42:49.875 325 12465.45 49.52 55205.32 88888.00 2007-11-21 06:42:50.000 325 12465.40 49.45 55205.32 88888.00 2007-11-21 06:42:50.125 325 12465.33 49.42 55205.32 88888.00 2007-11-21 06:42:50.250 325 12465.27 49.48 55205.35 88888.00 2007-11-21 06:42:50.375 325 12465.17 49.40 55205.30 88888.00 2007-11-21 06:42:50.500 325 12465.08 49.30 55205.30 88888.00 2007-11-21 06:42:50.625 325 12465.10 49.33 55205.35 88888.00 2007-11-21 06:42:50.750 325 12465.10 49.30 55205.35 88888.00 2007-11-21 06:42:50.875 325 12465.02 49.23 55205.35 88888.00 2007-11-21 06:42:51.000 325 12464.95 49.12 55205.32 88888.00 2007-11-21 06:42:51.125 325 12464.85 49.08 55205.30 88888.00 2007-11-21 06:42:51.250 325 12464.88 49.08 55205.32 88888.00 2007-11-21 06:42:51.375 325 12464.90 49.08 55205.32 88888.00 2007-11-21 06:42:51.500 325 12464.85 49.02 55205.35 88888.00 2007-11-21 06:42:51.625 325 12464.75 49.00 55205.38 88888.00 2007-11-21 06:42:51.750 325 12464.67 48.95 55205.35 88888.00 2007-11-21 06:42:51.875 325 12464.67 48.88 55205.32 88888.00 2007-11-21 06:42:52.000 325 12464.70 48.95 55205.32 88888.00 2007-11-21 06:42:52.125 325 12464.70 48.95 55205.35 88888.00 2007-11-21 06:42:52.250 325 12464.62 48.92 55205.32 88888.00 2007-11-21 06:42:52.375 325 12464.48 48.83 55205.28 88888.00 2007-11-21 06:42:52.500 325 12464.48 48.77 55205.30 88888.00 2007-11-21 06:42:52.625 325 12464.48 48.77 55205.32 88888.00 2007-11-21 06:42:52.750 325 12464.45 48.75 55205.35 88888.00 2007-11-21 06:42:52.875 325 12464.33 48.65 55205.32 88888.00 2007-11-21 06:42:53.000 325 12464.25 48.65 55205.32 88888.00 2007-11-21 06:42:53.125 325 12464.20 48.67 55205.30 88888.00 2007-11-21 06:42:53.250 325 12464.15 48.58 55205.30 88888.00 2007-11-21 06:42:53.375 325 12464.10 48.45 55205.22 88888.00 2007-11-21 06:42:53.500 325 12464.10 48.35 55205.25 88888.00 2007-11-21 06:42:53.625 325 12464.15 48.42 55205.30 88888.00 2007-11-21 06:42:53.750 325 12464.12 48.42 55205.30 88888.00 2007-11-21 06:42:53.875 325 12464.02 48.38 55205.28 88888.00 2007-11-21 06:42:54.000 325 12463.98 48.33 55205.28 88888.00 2007-11-21 06:42:54.125 325 12464.00 48.27 55205.30 88888.00 2007-11-21 06:42:54.250 325 12463.90 48.20 55205.30 88888.00 2007-11-21 06:42:54.375 325 12463.92 48.20 55205.30 88888.00 2007-11-21 06:42:54.500 325 12463.90 48.20 55205.32 88888.00 2007-11-21 06:42:54.625 325 12463.80 48.15 55205.30 88888.00 2007-11-21 06:42:54.750 325 12463.73 48.15 55205.30 88888.00 2007-11-21 06:42:54.875 325 12463.73 48.10 55205.30 88888.00 2007-11-21 06:42:55.000 325 12463.67 47.95 55205.22 88888.00 2007-11-21 06:42:55.125 325 12463.60 47.90 55205.22 88888.00 2007-11-21 06:42:55.250 325 12463.67 48.00 55205.28 88888.00 2007-11-21 06:42:55.375 325 12463.73 47.98 55205.28 88888.00 2007-11-21 06:42:55.500 325 12463.70 47.92 55205.25 88888.00 2007-11-21 06:42:55.625 325 12463.60 47.90 55205.25 88888.00 2007-11-21 06:42:55.750 325 12463.58 47.90 55205.25 88888.00 2007-11-21 06:42:55.875 325 12463.48 47.83 55205.22 88888.00 2007-11-21 06:42:56.000 325 12463.48 47.85 55205.20 88888.00 2007-11-21 06:42:56.125 325 12463.50 47.75 55205.20 88888.00 2007-11-21 06:42:56.250 325 12463.50 47.67 55205.20 88888.00 2007-11-21 06:42:56.375 325 12463.45 47.67 55205.18 88888.00 2007-11-21 06:42:56.500 325 12463.48 47.67 55205.20 88888.00 2007-11-21 06:42:56.625 325 12463.45 47.65 55205.15 88888.00 2007-11-21 06:42:56.750 325 12463.35 47.58 55205.10 88888.00 2007-11-21 06:42:56.875 325 12463.33 47.55 55205.12 88888.00 2007-11-21 06:42:57.000 325 12463.27 47.60 55205.12 88888.00 2007-11-21 06:42:57.125 325 12463.35 47.60 55205.15 88888.00 2007-11-21 06:42:57.250 325 12463.35 47.55 55205.18 88888.00 2007-11-21 06:42:57.375 325 12463.38 47.55 55205.15 88888.00 2007-11-21 06:42:57.500 325 12463.35 47.55 55205.15 88888.00 2007-11-21 06:42:57.625 325 12463.30 47.55 55205.15 88888.00 2007-11-21 06:42:57.750 325 12463.23 47.50 55205.12 88888.00 2007-11-21 06:42:57.875 325 12463.20 47.42 55205.12 88888.00 2007-11-21 06:42:58.000 325 12463.15 47.35 55205.05 88888.00 2007-11-21 06:42:58.125 325 12463.15 47.38 55205.07 88888.00 2007-11-21 06:42:58.250 325 12463.08 47.35 55205.05 88888.00 2007-11-21 06:42:58.375 325 12463.12 47.38 55205.03 88888.00 2007-11-21 06:42:58.500 325 12463.12 47.33 55205.03 88888.00 2007-11-21 06:42:58.625 325 12463.12 47.35 55205.03 88888.00 2007-11-21 06:42:58.750 325 12463.15 47.38 55205.03 88888.00 2007-11-21 06:42:58.875 325 12463.12 47.38 55205.03 88888.00 2007-11-21 06:42:59.000 325 12463.05 47.33 55205.00 88888.00 2007-11-21 06:42:59.125 325 12462.95 47.30 55204.97 88888.00 2007-11-21 06:42:59.250 325 12463.00 47.38 55205.00 88888.00 2007-11-21 06:42:59.375 325 12462.95 47.33 55204.97 88888.00 2007-11-21 06:42:59.500 325 12462.95 47.38 55204.97 88888.00 2007-11-21 06:42:59.625 325 12462.95 47.35 55204.95 88888.00 2007-11-21 06:42:59.750 325 12462.85 47.30 55204.90 88888.00 2007-11-21 06:42:59.875 325 12462.80 47.27 55204.88 88888.00 2007-11-21 06:43:00.000 325 12462.85 47.30 55204.90 88888.00 2007-11-21 06:43:00.125 325 12462.90 47.35 55204.88 88888.00 2007-11-21 06:43:00.250 325 12462.80 47.35 55204.88 88888.00 2007-11-21 06:43:00.375 325 12462.73 47.35 55204.82 88888.00 2007-11-21 06:43:00.500 325 12462.70 47.40 55204.88 88888.00 2007-11-21 06:43:00.625 325 12462.70 47.38 55204.88 88888.00 2007-11-21 06:43:00.750 325 12462.62 47.33 55204.85 88888.00 2007-11-21 06:43:00.875 325 12462.52 47.38 55204.88 88888.00 2007-11-21 06:43:01.000 325 12462.52 47.38 55204.85 88888.00 2007-11-21 06:43:01.125 325 12462.50 47.38 55204.85 88888.00 2007-11-21 06:43:01.250 325 12462.35 47.30 55204.82 88888.00 2007-11-21 06:43:01.375 325 12462.30 47.38 55204.80 88888.00 2007-11-21 06:43:01.500 325 12462.30 47.42 55204.82 88888.00 2007-11-21 06:43:01.625 325 12462.20 47.38 55204.80 88888.00 2007-11-21 06:43:01.750 325 12462.08 47.35 55204.80 88888.00 2007-11-21 06:43:01.875 325 12462.02 47.33 55204.78 88888.00 2007-11-21 06:43:02.000 325 12462.05 47.38 55204.78 88888.00 2007-11-21 06:43:02.125 325 12461.98 47.38 55204.75 88888.00 2007-11-21 06:43:02.250 325 12461.77 47.35 55204.70 88888.00 2007-11-21 06:43:02.375 325 12461.77 47.40 55204.75 88888.00 2007-11-21 06:43:02.500 325 12461.73 47.38 55204.75 88888.00 2007-11-21 06:43:02.625 325 12461.67 47.38 55204.72 88888.00 2007-11-21 06:43:02.750 325 12461.58 47.35 55204.72 88888.00 2007-11-21 06:43:02.875 325 12461.42 47.30 55204.70 88888.00 2007-11-21 06:43:03.000 325 12461.30 47.30 55204.70 88888.00 2007-11-21 06:43:03.125 325 12461.23 47.33 55204.70 88888.00 2007-11-21 06:43:03.250 325 12461.12 47.25 55204.70 88888.00 2007-11-21 06:43:03.375 325 12461.08 47.30 55204.72 88888.00 2007-11-21 06:43:03.500 325 12461.02 47.25 55204.68 88888.00 2007-11-21 06:43:03.625 325 12460.92 47.23 55204.70 88888.00 2007-11-21 06:43:03.750 325 12460.88 47.20 55204.72 88888.00 2007-11-21 06:43:03.875 325 12460.80 47.15 55204.70 88888.00 2007-11-21 06:43:04.000 325 12460.60 47.10 55204.68 88888.00 2007-11-21 06:43:04.125 325 12460.42 47.10 55204.70 88888.00 2007-11-21 06:43:04.250 325 12460.27 47.10 55204.72 88888.00 2007-11-21 06:43:04.375 325 12460.17 47.08 55204.75 88888.00 2007-11-21 06:43:04.500 325 12460.08 47.05 55204.75 88888.00 2007-11-21 06:43:04.625 325 12459.98 47.02 55204.70 88888.00 2007-11-21 06:43:04.750 325 12459.85 46.92 55204.70 88888.00 2007-11-21 06:43:04.875 325 12459.73 46.95 55204.72 88888.00 2007-11-21 06:43:05.000 325 12459.67 46.95 55204.72 88888.00 2007-11-21 06:43:05.125 325 12459.55 46.80 55204.70 88888.00 2007-11-21 06:43:05.250 325 12459.35 46.65 55204.62 88888.00 2007-11-21 06:43:05.375 325 12459.33 46.70 55204.65 88888.00 2007-11-21 06:43:05.500 325 12459.20 46.73 55204.68 88888.00 2007-11-21 06:43:05.625 325 12459.05 46.70 55204.68 88888.00 2007-11-21 06:43:05.750 325 12458.95 46.67 55204.62 88888.00 2007-11-21 06:43:05.875 325 12458.83 46.65 55204.60 88888.00 2007-11-21 06:43:06.000 325 12458.77 46.60 55204.60 88888.00 2007-11-21 06:43:06.125 325 12458.70 46.58 55204.65 88888.00 2007-11-21 06:43:06.250 325 12458.65 46.55 55204.62 88888.00 2007-11-21 06:43:06.375 325 12458.58 46.50 55204.57 88888.00 2007-11-21 06:43:06.500 325 12458.42 46.38 55204.55 88888.00 2007-11-21 06:43:06.625 325 12458.40 46.38 55204.57 88888.00 2007-11-21 06:43:06.750 325 12458.40 46.38 55204.53 88888.00 2007-11-21 06:43:06.875 325 12458.35 46.33 55204.50 88888.00 2007-11-21 06:43:07.000 325 12458.27 46.23 55204.45 88888.00 2007-11-21 06:43:07.125 325 12458.25 46.12 55204.47 88888.00 2007-11-21 06:43:07.250 325 12458.10 46.02 55204.40 88888.00 2007-11-21 06:43:07.375 325 12458.00 46.02 55204.38 88888.00 2007-11-21 06:43:07.500 325 12457.90 46.02 55204.38 88888.00 2007-11-21 06:43:07.625 325 12457.88 45.95 55204.38 88888.00 2007-11-21 06:43:07.750 325 12457.92 45.85 55204.35 88888.00 2007-11-21 06:43:07.875 325 12457.95 45.83 55204.30 88888.00 2007-11-21 06:43:08.000 325 12457.90 45.80 55204.28 88888.00 2007-11-21 06:43:08.125 325 12457.80 45.70 55204.22 88888.00 2007-11-21 06:43:08.250 325 12457.83 45.73 55204.22 88888.00 2007-11-21 06:43:08.375 325 12457.98 45.73 55204.20 88888.00 2007-11-21 06:43:08.500 325 12457.98 45.67 55204.15 88888.00 2007-11-21 06:43:08.625 325 12457.92 45.60 55204.10 88888.00 2007-11-21 06:43:08.750 325 12457.88 45.60 55204.12 88888.00 2007-11-21 06:43:08.875 325 12457.85 45.58 55204.05 88888.00 2007-11-21 06:43:09.000 325 12457.88 45.52 55204.03 88888.00 2007-11-21 06:43:09.125 325 12457.88 45.48 55204.00 88888.00 2007-11-21 06:43:09.250 325 12457.80 45.48 55203.95 88888.00 2007-11-21 06:43:09.375 325 12457.83 45.50 55203.95 88888.00 2007-11-21 06:43:09.500 325 12457.80 45.48 55203.90 88888.00 2007-11-21 06:43:09.625 325 12457.80 45.45 55203.88 88888.00 2007-11-21 06:43:09.750 325 12457.85 45.48 55203.88 88888.00 2007-11-21 06:43:09.875 325 12457.80 45.50 55203.88 88888.00 2007-11-21 06:43:10.000 325 12457.90 45.58 55203.88 88888.00 2007-11-21 06:43:10.125 325 12457.95 45.55 55203.82 88888.00 2007-11-21 06:43:10.250 325 12457.85 45.52 55203.75 88888.00 2007-11-21 06:43:10.375 325 12457.83 45.52 55203.75 88888.00 2007-11-21 06:43:10.500 325 12457.73 45.45 55203.70 88888.00 2007-11-21 06:43:10.625 325 12457.70 45.48 55203.65 88888.00 2007-11-21 06:43:10.750 325 12457.80 45.50 55203.70 88888.00 2007-11-21 06:43:10.875 325 12457.83 45.55 55203.68 88888.00 2007-11-21 06:43:11.000 325 12457.73 45.55 55203.57 88888.00 2007-11-21 06:43:11.125 325 12457.65 45.50 55203.57 88888.00 2007-11-21 06:43:11.250 325 12457.52 45.45 55203.47 88888.00 2007-11-21 06:43:11.375 325 12457.48 45.48 55203.47 88888.00 2007-11-21 06:43:11.500 325 12457.50 45.48 55203.45 88888.00 2007-11-21 06:43:11.625 325 12457.50 45.50 55203.43 88888.00 2007-11-21 06:43:11.750 325 12457.45 45.50 55203.40 88888.00 2007-11-21 06:43:11.875 325 12457.40 45.52 55203.38 88888.00 2007-11-21 06:43:12.000 325 12457.30 45.48 55203.32 88888.00 2007-11-21 06:43:12.125 325 12457.20 45.40 55203.32 88888.00 2007-11-21 06:43:12.250 325 12457.20 45.40 55203.32 88888.00 2007-11-21 06:43:12.375 325 12457.17 45.38 55203.28 88888.00 2007-11-21 06:43:12.500 325 12457.02 45.38 55203.25 88888.00 2007-11-21 06:43:12.625 325 12456.95 45.45 55203.28 88888.00 2007-11-21 06:43:12.750 325 12456.85 45.33 55203.25 88888.00 2007-11-21 06:43:12.875 325 12456.80 45.25 55203.20 88888.00 2007-11-21 06:43:13.000 325 12456.77 45.20 55203.15 88888.00 2007-11-21 06:43:13.125 325 12456.73 45.20 55203.20 88888.00 2007-11-21 06:43:13.250 325 12456.60 45.12 55203.15 88888.00 2007-11-21 06:43:13.375 325 12456.50 45.10 55203.12 88888.00 2007-11-21 06:43:13.500 325 12456.50 45.08 55203.12 88888.00 2007-11-21 06:43:13.625 325 12456.45 45.00 55203.10 88888.00 2007-11-21 06:43:13.750 325 12456.38 44.98 55203.10 88888.00 2007-11-21 06:43:13.875 325 12456.33 44.92 55203.07 88888.00 2007-11-21 06:43:14.000 325 12456.30 44.85 55203.03 88888.00 2007-11-21 06:43:14.125 325 12456.27 44.83 55203.07 88888.00 2007-11-21 06:43:14.250 325 12456.17 44.80 55203.05 88888.00 2007-11-21 06:43:14.375 325 12456.12 44.73 55203.03 88888.00 2007-11-21 06:43:14.500 325 12456.08 44.70 55203.00 88888.00 2007-11-21 06:43:14.625 325 12456.02 44.65 55203.00 88888.00 2007-11-21 06:43:14.750 325 12455.92 44.58 55202.95 88888.00 2007-11-21 06:43:14.875 325 12455.77 44.45 55202.88 88888.00 2007-11-21 06:43:15.000 325 12455.73 44.40 55202.85 88888.00 2007-11-21 06:43:15.125 325 12455.77 44.42 55202.90 88888.00 2007-11-21 06:43:15.250 325 12455.75 44.35 55202.93 88888.00 2007-11-21 06:43:15.375 325 12455.67 44.33 55202.85 88888.00 2007-11-21 06:43:15.500 325 12455.62 44.25 55202.80 88888.00 2007-11-21 06:43:15.625 325 12455.55 44.17 55202.78 88888.00 2007-11-21 06:43:15.750 325 12455.40 44.00 55202.72 88888.00 2007-11-21 06:43:15.875 325 12455.35 44.02 55202.72 88888.00 2007-11-21 06:43:16.000 325 12455.38 44.02 55202.72 88888.00 2007-11-21 06:43:16.125 325 12455.40 44.00 55202.72 88888.00 2007-11-21 06:43:16.250 325 12455.33 43.95 55202.68 88888.00 2007-11-21 06:43:16.375 325 12455.27 43.90 55202.65 88888.00 2007-11-21 06:43:16.500 325 12455.27 43.90 55202.60 88888.00 2007-11-21 06:43:16.625 325 12455.25 43.88 55202.57 88888.00 2007-11-21 06:43:16.750 325 12455.25 43.83 55202.60 88888.00 2007-11-21 06:43:16.875 325 12455.20 43.83 55202.62 88888.00 2007-11-21 06:43:17.000 325 12455.17 43.75 55202.55 88888.00 2007-11-21 06:43:17.125 325 12455.15 43.70 55202.50 88888.00 2007-11-21 06:43:17.250 325 12455.08 43.62 55202.45 88888.00 2007-11-21 06:43:17.375 325 12455.05 43.65 55202.43 88888.00 2007-11-21 06:43:17.500 325 12455.10 43.70 55202.45 88888.00 2007-11-21 06:43:17.625 325 12455.05 43.73 55202.43 88888.00 2007-11-21 06:43:17.750 325 12455.08 43.75 55202.43 88888.00 2007-11-21 06:43:17.875 325 12455.10 43.80 55202.38 88888.00 2007-11-21 06:43:18.000 325 12455.12 43.73 55202.32 88888.00 2007-11-21 06:43:18.125 325 12455.10 43.67 55202.30 88888.00 2007-11-21 06:43:18.250 325 12455.02 43.62 55202.25 88888.00 2007-11-21 06:43:18.375 325 12454.98 43.67 55202.20 88888.00 2007-11-21 06:43:18.500 325 12454.98 43.75 55202.22 88888.00 2007-11-21 06:43:18.625 325 12455.00 43.83 55202.22 88888.00 2007-11-21 06:43:18.750 325 12455.02 43.88 55202.22 88888.00 2007-11-21 06:43:18.875 325 12455.05 43.90 55202.20 88888.00 2007-11-21 06:43:19.000 325 12454.98 43.88 55202.15 88888.00 2007-11-21 06:43:19.125 325 12455.02 43.92 55202.18 88888.00 2007-11-21 06:43:19.250 325 12455.02 43.88 55202.10 88888.00 2007-11-21 06:43:19.375 325 12454.98 43.88 55202.07 88888.00 2007-11-21 06:43:19.500 325 12454.90 43.92 55202.03 88888.00 2007-11-21 06:43:19.625 325 12454.95 44.00 55202.03 88888.00 2007-11-21 06:43:19.750 325 12455.00 43.98 55202.00 88888.00 2007-11-21 06:43:19.875 325 12454.95 43.95 55201.97 88888.00 2007-11-21 06:43:20.000 325 12454.92 43.98 55201.93 88888.00 2007-11-21 06:43:20.125 325 12454.88 44.02 55201.90 88888.00 2007-11-21 06:43:20.250 325 12454.95 44.12 55201.93 88888.00 2007-11-21 06:43:20.375 325 12454.95 44.17 55201.90 88888.00 2007-11-21 06:43:20.500 325 12454.90 44.17 55201.85 88888.00 2007-11-21 06:43:20.625 325 12454.88 44.17 55201.82 88888.00 2007-11-21 06:43:20.750 325 12454.83 44.15 55201.78 88888.00 2007-11-21 06:43:20.875 325 12454.75 44.20 55201.75 88888.00 2007-11-21 06:43:21.000 325 12454.75 44.20 55201.78 88888.00 2007-11-21 06:43:21.125 325 12454.70 44.23 55201.75 88888.00 2007-11-21 06:43:21.250 325 12454.62 44.17 55201.70 88888.00 2007-11-21 06:43:21.375 325 12454.52 44.12 55201.68 88888.00 2007-11-21 06:43:21.500 325 12454.45 44.15 55201.65 88888.00 2007-11-21 06:43:21.625 325 12454.48 44.23 55201.65 88888.00 2007-11-21 06:43:21.750 325 12454.48 44.15 55201.60 88888.00 2007-11-21 06:43:21.875 325 12454.42 44.15 55201.60 88888.00 2007-11-21 06:43:22.000 325 12454.40 44.15 55201.55 88888.00 2007-11-21 06:43:22.125 325 12454.45 44.17 55201.55 88888.00 2007-11-21 06:43:22.250 325 12454.42 44.15 55201.53 88888.00 2007-11-21 06:43:22.375 325 12454.30 44.10 55201.47 88888.00 2007-11-21 06:43:22.500 325 12454.25 44.12 55201.45 88888.00 2007-11-21 06:43:22.625 325 12454.23 44.17 55201.43 88888.00 2007-11-21 06:43:22.750 325 12454.15 44.15 55201.43 88888.00 2007-11-21 06:43:22.875 325 12454.02 44.08 55201.40 88888.00 2007-11-21 06:43:23.000 325 12453.95 44.08 55201.38 88888.00 2007-11-21 06:43:23.125 325 12453.92 44.10 55201.38 88888.00 2007-11-21 06:43:23.250 325 12453.88 44.08 55201.38 88888.00 2007-11-21 06:43:23.375 325 12453.88 44.15 55201.32 88888.00 2007-11-21 06:43:23.500 325 12453.73 44.10 55201.38 88888.00 2007-11-21 06:43:23.625 325 12453.67 44.10 55201.35 88888.00 2007-11-21 06:43:23.750 325 12453.62 44.12 55201.30 88888.00 2007-11-21 06:43:23.875 325 12453.60 44.08 55201.28 88888.00 2007-11-21 06:43:24.000 325 12453.58 44.00 55201.22 88888.00 2007-11-21 06:43:24.125 325 12453.55 43.98 55201.22 88888.00 2007-11-21 06:43:24.250 325 12453.50 43.98 55201.22 88888.00 2007-11-21 06:43:24.375 325 12453.45 43.92 55201.18 88888.00 2007-11-21 06:43:24.500 325 12453.33 43.85 55201.15 88888.00 2007-11-21 06:43:24.625 325 12453.27 43.88 55201.18 88888.00 2007-11-21 06:43:24.750 325 12453.20 43.85 55201.15 88888.00 2007-11-21 06:43:24.875 325 12453.08 43.80 55201.12 88888.00 2007-11-21 06:43:25.000 325 12452.95 43.75 55201.10 88888.00 2007-11-21 06:43:25.125 325 12452.92 43.73 55201.10 88888.00 2007-11-21 06:43:25.250 325 12452.88 43.65 55201.07 88888.00 2007-11-21 06:43:25.375 325 12452.90 43.67 55201.07 88888.00 2007-11-21 06:43:25.500 325 12452.83 43.58 55201.03 88888.00 2007-11-21 06:43:25.625 325 12452.67 43.50 55201.05 88888.00 2007-11-21 06:43:25.750 325 12452.58 43.45 55201.00 88888.00 2007-11-21 06:43:25.875 325 12452.52 43.40 55200.97 88888.00 2007-11-21 06:43:26.000 325 12452.45 43.38 55200.95 88888.00 2007-11-21 06:43:26.125 325 12452.45 43.38 55200.97 88888.00 2007-11-21 06:43:26.250 325 12452.27 43.25 55200.90 88888.00 2007-11-21 06:43:26.375 325 12452.20 43.17 55200.85 88888.00 2007-11-21 06:43:26.500 325 12452.23 43.17 55200.88 88888.00 2007-11-21 06:43:26.625 325 12452.30 43.17 55200.85 88888.00 2007-11-21 06:43:26.750 325 12452.25 43.10 55200.85 88888.00 2007-11-21 06:43:26.875 325 12452.20 43.15 55200.85 88888.00 2007-11-21 06:43:27.000 325 12452.10 43.12 55200.80 88888.00 2007-11-21 06:43:27.125 325 12452.02 43.08 55200.72 88888.00 2007-11-21 06:43:27.250 325 12451.95 43.08 55200.72 88888.00 2007-11-21 06:43:27.375 325 12452.00 43.12 55200.70 88888.00 2007-11-21 06:43:27.500 325 12452.00 43.15 55200.70 88888.00 2007-11-21 06:43:27.625 325 12452.02 43.05 55200.65 88888.00 2007-11-21 06:43:27.750 325 12452.00 43.00 55200.62 88888.00 2007-11-21 06:43:27.875 325 12451.95 43.05 55200.60 88888.00 2007-11-21 06:43:28.000 325 12451.90 43.08 55200.55 88888.00 2007-11-21 06:43:28.125 325 12451.90 43.02 55200.53 88888.00 2007-11-21 06:43:28.250 325 12451.83 42.95 55200.50 88888.00 2007-11-21 06:43:28.375 325 12451.75 42.95 55200.45 88888.00 2007-11-21 06:43:28.500 325 12451.85 42.90 55200.40 88888.00 2007-11-21 06:43:28.625 325 12451.85 42.90 55200.40 88888.00 2007-11-21 06:43:28.750 325 12451.75 42.88 55200.38 88888.00 2007-11-21 06:43:28.875 325 12451.75 42.92 55200.35 88888.00 2007-11-21 06:43:29.000 325 12451.80 42.92 55200.35 88888.00 2007-11-21 06:43:29.125 325 12451.70 42.88 55200.28 88888.00 2007-11-21 06:43:29.250 325 12451.60 42.75 55200.22 88888.00 2007-11-21 06:43:29.375 325 12451.58 42.73 55200.22 88888.00 2007-11-21 06:43:29.500 325 12451.62 42.80 55200.25 88888.00 2007-11-21 06:43:29.625 325 12451.62 42.80 55200.20 88888.00 2007-11-21 06:43:29.750 325 12451.65 42.70 55200.15 88888.00 2007-11-21 06:43:29.875 325 12451.58 42.70 55200.15 88888.00 2007-11-21 06:43:30.000 325 12451.40 42.62 55200.10 88888.00 2007-11-21 06:43:30.125 325 12451.40 42.65 55200.10 88888.00 2007-11-21 06:43:30.250 325 12451.38 42.60 55200.07 88888.00 2007-11-21 06:43:30.375 325 12451.35 42.55 55200.03 88888.00 2007-11-21 06:43:30.500 325 12451.27 42.52 55200.00 88888.00 2007-11-21 06:43:30.625 325 12451.25 42.50 55200.00 88888.00 2007-11-21 06:43:30.750 325 12451.23 42.48 55199.97 88888.00 2007-11-21 06:43:30.875 325 12451.15 42.42 55199.95 88888.00 2007-11-21 06:43:31.000 325 12451.12 42.38 55199.93 88888.00 2007-11-21 06:43:31.125 325 12451.10 42.38 55199.93 88888.00 2007-11-21 06:43:31.250 325 12451.05 42.33 55199.93 88888.00 2007-11-21 06:43:31.375 325 12451.00 42.30 55199.88 88888.00 2007-11-21 06:43:31.500 325 12451.00 42.30 55199.85 88888.00 2007-11-21 06:43:31.625 325 12451.02 42.27 55199.88 88888.00 2007-11-21 06:43:31.750 325 12450.98 42.17 55199.82 88888.00 2007-11-21 06:43:31.875 325 12450.85 42.10 55199.80 88888.00 2007-11-21 06:43:32.000 325 12450.80 42.05 55199.78 88888.00 2007-11-21 06:43:32.125 325 12450.77 42.00 55199.78 88888.00 2007-11-21 06:43:32.250 325 12450.67 42.00 55199.75 88888.00 2007-11-21 06:43:32.375 325 12450.62 41.98 55199.70 88888.00 2007-11-21 06:43:32.500 325 12450.45 41.98 55199.70 88888.00 2007-11-21 06:43:32.625 325 12450.45 41.92 55199.68 88888.00 2007-11-21 06:43:32.750 325 12450.50 41.92 55199.68 88888.00 2007-11-21 06:43:32.875 325 12450.50 41.83 55199.60 88888.00 2007-11-21 06:43:33.000 325 12450.45 41.73 55199.55 88888.00 2007-11-21 06:43:33.125 325 12450.40 41.75 55199.53 88888.00 2007-11-21 06:43:33.250 325 12450.30 41.67 55199.47 88888.00 2007-11-21 06:43:33.375 325 12450.20 41.62 55199.47 88888.00 2007-11-21 06:43:33.500 325 12450.10 41.55 55199.45 88888.00 2007-11-21 06:43:33.625 325 12450.05 41.58 55199.47 88888.00 2007-11-21 06:43:33.750 325 12450.00 41.55 55199.45 88888.00 2007-11-21 06:43:33.875 325 12449.85 41.50 55199.40 88888.00 2007-11-21 06:43:34.000 325 12449.75 41.45 55199.40 88888.00 2007-11-21 06:43:34.125 325 12449.73 41.42 55199.35 88888.00 2007-11-21 06:43:34.250 325 12449.67 41.40 55199.32 88888.00 2007-11-21 06:43:34.375 325 12449.70 41.42 55199.30 88888.00 2007-11-21 06:43:34.500 325 12449.70 41.42 55199.32 88888.00 2007-11-21 06:43:34.625 325 12449.62 41.38 55199.25 88888.00 2007-11-21 06:43:34.750 325 12449.55 41.33 55199.22 88888.00 2007-11-21 06:43:34.875 325 12449.52 41.38 55199.20 88888.00 2007-11-21 06:43:35.000 325 12449.48 41.38 55199.20 88888.00 2007-11-21 06:43:35.125 325 12449.40 41.25 55199.18 88888.00 2007-11-21 06:43:35.250 325 12449.35 41.17 55199.15 88888.00 2007-11-21 06:43:35.375 325 12449.33 41.17 55199.12 88888.00 2007-11-21 06:43:35.500 325 12449.25 41.10 55199.10 88888.00 2007-11-21 06:43:35.625 325 12449.30 41.12 55199.05 88888.00 2007-11-21 06:43:35.750 325 12449.35 41.05 55199.05 88888.00 2007-11-21 06:43:35.875 325 12449.30 41.10 55199.05 88888.00 2007-11-21 06:43:36.000 325 12449.23 41.08 55198.97 88888.00 2007-11-21 06:43:36.125 325 12449.15 41.08 55198.97 88888.00 2007-11-21 06:43:36.250 325 12449.15 41.02 55198.95 88888.00 2007-11-21 06:43:36.375 325 12449.10 41.00 55198.90 88888.00 2007-11-21 06:43:36.500 325 12449.02 40.92 55198.85 88888.00 2007-11-21 06:43:36.625 325 12448.95 40.90 55198.82 88888.00 2007-11-21 06:43:36.750 325 12448.85 40.88 55198.82 88888.00 2007-11-21 06:43:36.875 325 12448.85 40.88 55198.78 88888.00 2007-11-21 06:43:37.000 325 12448.85 40.85 55198.72 88888.00 2007-11-21 06:43:37.125 325 12448.83 40.83 55198.72 88888.00 2007-11-21 06:43:37.250 325 12448.80 40.85 55198.70 88888.00 2007-11-21 06:43:37.375 325 12448.77 40.85 55198.70 88888.00 2007-11-21 06:43:37.500 325 12448.75 40.83 55198.65 88888.00 2007-11-21 06:43:37.625 325 12448.77 40.83 55198.62 88888.00 2007-11-21 06:43:37.750 325 12448.73 40.83 55198.60 88888.00 2007-11-21 06:43:37.875 325 12448.67 40.88 55198.62 88888.00 2007-11-21 06:43:38.000 325 12448.65 40.83 55198.55 88888.00 2007-11-21 06:43:38.125 325 12448.62 40.80 55198.53 88888.00 2007-11-21 06:43:38.250 325 12448.62 40.83 55198.50 88888.00 2007-11-21 06:43:38.375 325 12448.65 40.83 55198.47 88888.00 2007-11-21 06:43:38.500 325 12448.62 40.83 55198.45 88888.00 2007-11-21 06:43:38.625 325 12448.50 40.80 55198.40 88888.00 2007-11-21 06:43:38.750 325 12448.50 40.88 55198.40 88888.00 2007-11-21 06:43:38.875 325 12448.45 40.88 55198.38 88888.00 2007-11-21 06:43:39.000 325 12448.40 40.88 55198.30 88888.00 2007-11-21 06:43:39.125 325 12448.30 40.85 55198.28 88888.00 2007-11-21 06:43:39.250 325 12448.25 40.90 55198.25 88888.00 2007-11-21 06:43:39.375 325 12448.23 40.95 55198.25 88888.00 2007-11-21 06:43:39.500 325 12448.17 40.98 55198.22 88888.00 2007-11-21 06:43:39.625 325 12448.12 40.95 55198.20 88888.00 2007-11-21 06:43:39.750 325 12448.05 41.00 55198.15 88888.00 2007-11-21 06:43:39.875 325 12447.92 41.00 55198.12 88888.00 2007-11-21 06:43:40.000 325 12447.88 41.00 55198.10 88888.00 2007-11-21 06:43:40.125 325 12447.80 41.00 55198.10 88888.00 2007-11-21 06:43:40.250 325 12447.73 41.02 55198.07 88888.00 2007-11-21 06:43:40.375 325 12447.70 41.00 55198.00 88888.00 2007-11-21 06:43:40.500 325 12447.60 40.92 55197.95 88888.00 2007-11-21 06:43:40.625 325 12447.45 40.92 55197.93 88888.00 2007-11-21 06:43:40.750 325 12447.33 40.98 55197.95 88888.00 2007-11-21 06:43:40.875 325 12447.33 41.00 55197.95 88888.00 2007-11-21 06:43:41.000 325 12447.33 41.02 55197.93 88888.00 2007-11-21 06:43:41.125 325 12447.25 41.00 55197.93 88888.00 2007-11-21 06:43:41.250 325 12447.05 40.88 55197.85 88888.00 2007-11-21 06:43:41.375 325 12447.02 40.92 55197.82 88888.00 2007-11-21 06:43:41.500 325 12446.98 40.92 55197.80 88888.00 2007-11-21 06:43:41.625 325 12446.98 40.88 55197.80 88888.00 2007-11-21 06:43:41.750 325 12446.92 40.83 55197.78 88888.00 2007-11-21 06:43:41.875 325 12446.80 40.80 55197.75 88888.00 2007-11-21 06:43:42.000 325 12446.73 40.77 55197.72 88888.00 2007-11-21 06:43:42.125 325 12446.60 40.70 55197.68 88888.00 2007-11-21 06:43:42.250 325 12446.48 40.65 55197.68 88888.00 2007-11-21 06:43:42.375 325 12446.50 40.67 55197.68 88888.00 2007-11-21 06:43:42.500 325 12446.45 40.65 55197.65 88888.00 2007-11-21 06:43:42.625 325 12446.35 40.58 55197.62 88888.00 2007-11-21 06:43:42.750 325 12446.23 40.50 55197.62 88888.00 2007-11-21 06:43:42.875 325 12446.20 40.45 55197.60 88888.00 2007-11-21 06:43:43.000 325 12446.15 40.42 55197.60 88888.00 2007-11-21 06:43:43.125 325 12446.15 40.48 55197.60 88888.00 2007-11-21 06:43:43.250 325 12446.05 40.45 55197.57 88888.00 2007-11-21 06:43:43.375 325 12445.92 40.30 55197.55 88888.00 2007-11-21 06:43:43.500 325 12445.83 40.17 55197.47 88888.00 2007-11-21 06:43:43.625 325 12445.77 40.15 55197.47 88888.00 2007-11-21 06:43:43.750 325 12445.83 40.15 55197.47 88888.00 2007-11-21 06:43:43.875 325 12445.90 40.12 55197.47 88888.00 2007-11-21 06:43:44.000 325 12445.80 40.05 55197.40 88888.00 2007-11-21 06:43:44.125 325 12445.73 40.00 55197.43 88888.00 2007-11-21 06:43:44.250 325 12445.62 39.85 55197.38 88888.00 2007-11-21 06:43:44.375 325 12445.50 39.73 55197.32 88888.00 2007-11-21 06:43:44.500 325 12445.52 39.73 55197.30 88888.00 2007-11-21 06:43:44.625 325 12445.55 39.70 55197.30 88888.00 2007-11-21 06:43:44.750 325 12445.60 39.70 55197.30 88888.00 2007-11-21 06:43:44.875 325 12445.60 39.62 55197.28 88888.00 2007-11-21 06:43:45.000 325 12445.55 39.50 55197.20 88888.00 2007-11-21 06:43:45.125 325 12445.50 39.40 55197.18 88888.00 2007-11-21 06:43:45.250 325 12445.50 39.40 55197.18 88888.00 2007-11-21 06:43:45.375 325 12445.52 39.38 55197.15 88888.00 2007-11-21 06:43:45.500 325 12445.50 39.35 55197.12 88888.00 2007-11-21 06:43:45.625 325 12445.45 39.25 55197.10 88888.00 2007-11-21 06:43:45.750 325 12445.45 39.25 55197.07 88888.00 2007-11-21 06:43:45.875 325 12445.42 39.23 55197.03 88888.00 2007-11-21 06:43:46.000 325 12445.42 39.17 55197.00 88888.00 2007-11-21 06:43:46.125 325 12445.48 39.15 55197.00 88888.00 2007-11-21 06:43:46.250 325 12445.45 39.05 55196.93 88888.00 2007-11-21 06:43:46.375 325 12445.42 39.02 55196.93 88888.00 2007-11-21 06:43:46.500 325 12445.45 38.98 55196.88 88888.00 2007-11-21 06:43:46.625 325 12445.38 38.90 55196.85 88888.00 2007-11-21 06:43:46.750 325 12445.40 38.88 55196.85 88888.00 2007-11-21 06:43:46.875 325 12445.45 38.85 55196.80 88888.00 2007-11-21 06:43:47.000 325 12445.52 38.80 55196.75 88888.00 2007-11-21 06:43:47.125 325 12445.50 38.73 55196.68 88888.00 2007-11-21 06:43:47.250 325 12445.48 38.67 55196.65 88888.00 2007-11-21 06:43:47.375 325 12445.60 38.70 55196.68 88888.00 2007-11-21 06:43:47.500 325 12445.70 38.80 55196.62 88888.00 2007-11-21 06:43:47.625 325 12445.80 38.80 55196.60 88888.00 2007-11-21 06:43:47.750 325 12445.80 38.75 55196.55 88888.00 2007-11-21 06:43:47.875 325 12445.77 38.65 55196.50 88888.00 2007-11-21 06:43:48.000 325 12445.83 38.62 55196.43 88888.00 2007-11-21 06:43:48.125 325 12445.88 38.58 55196.40 88888.00 2007-11-21 06:43:48.250 325 12445.90 38.55 55196.38 88888.00 2007-11-21 06:43:48.375 325 12446.05 38.58 55196.30 88888.00 2007-11-21 06:43:48.500 325 12446.10 38.58 55196.28 88888.00 2007-11-21 06:43:48.625 325 12446.10 38.65 55196.22 88888.00 2007-11-21 06:43:48.750 325 12446.17 38.65 55196.18 88888.00 2007-11-21 06:43:48.875 325 12446.15 38.62 55196.15 88888.00 2007-11-21 06:43:49.000 325 12446.25 38.62 55196.07 88888.00 2007-11-21 06:43:49.125 325 12446.30 38.70 55196.07 88888.00 2007-11-21 06:43:49.250 325 12446.40 38.75 55196.05 88888.00 2007-11-21 06:43:49.375 325 12446.42 38.73 55195.95 88888.00 2007-11-21 06:43:49.500 325 12446.48 38.73 55195.95 88888.00 2007-11-21 06:43:49.625 325 12446.48 38.70 55195.90 88888.00 2007-11-21 06:43:49.750 325 12446.52 38.67 55195.82 88888.00 2007-11-21 06:43:49.875 325 12446.62 38.77 55195.82 88888.00 2007-11-21 06:43:50.000 325 12446.80 38.83 55195.78 88888.00 2007-11-21 06:43:50.125 325 12446.83 38.77 55195.70 88888.00 2007-11-21 06:43:50.250 325 12446.85 38.83 55195.65 88888.00 2007-11-21 06:43:50.375 325 12446.98 38.85 55195.60 88888.00 2007-11-21 06:43:50.500 325 12447.00 38.85 55195.55 88888.00 2007-11-21 06:43:50.625 325 12446.98 38.83 55195.53 88888.00 2007-11-21 06:43:50.750 325 12447.12 39.00 55195.50 88888.00 2007-11-21 06:43:50.875 325 12447.25 39.08 55195.47 88888.00 2007-11-21 06:43:51.000 325 12447.33 39.08 55195.40 88888.00 2007-11-21 06:43:51.125 325 12447.33 39.10 55195.35 88888.00 2007-11-21 06:43:51.250 325 12447.30 39.15 55195.30 88888.00 2007-11-21 06:43:51.375 325 12447.33 39.15 55195.28 88888.00 2007-11-21 06:43:51.500 325 12447.42 39.23 55195.25 88888.00 2007-11-21 06:43:51.625 325 12447.48 39.23 55195.18 88888.00 2007-11-21 06:43:51.750 325 12447.55 39.27 55195.18 88888.00 2007-11-21 06:43:51.875 325 12447.60 39.33 55195.18 88888.00 2007-11-21 06:43:52.000 325 12447.60 39.33 55195.10 88888.00 2007-11-21 06:43:52.125 325 12447.67 39.35 55195.03 88888.00 2007-11-21 06:43:52.250 325 12447.77 39.35 55194.95 88888.00 2007-11-21 06:43:52.375 325 12447.85 39.35 55194.95 88888.00 2007-11-21 06:43:52.500 325 12447.92 39.42 55194.90 88888.00 2007-11-21 06:43:52.625 325 12448.02 39.48 55194.82 88888.00 2007-11-21 06:43:52.750 325 12448.08 39.45 55194.75 88888.00 2007-11-21 06:43:52.875 325 12448.15 39.45 55194.68 88888.00 2007-11-21 06:43:53.000 325 12448.25 39.52 55194.62 88888.00 2007-11-21 06:43:53.125 325 12448.27 39.55 55194.57 88888.00 2007-11-21 06:43:53.250 325 12448.35 39.58 55194.53 88888.00 2007-11-21 06:43:53.375 325 12448.40 39.62 55194.53 88888.00 2007-11-21 06:43:53.500 325 12448.40 39.67 55194.47 88888.00 2007-11-21 06:43:53.625 325 12448.50 39.80 55194.43 88888.00 2007-11-21 06:43:53.750 325 12448.58 39.85 55194.40 88888.00 2007-11-21 06:43:53.875 325 12448.52 39.88 55194.35 88888.00 2007-11-21 06:43:54.000 325 12448.52 39.92 55194.25 88888.00 2007-11-21 06:43:54.125 325 12448.52 39.90 55194.22 88888.00 2007-11-21 06:43:54.250 325 12448.58 39.98 55194.18 88888.00 2007-11-21 06:43:54.375 325 12448.75 40.10 55194.12 88888.00 2007-11-21 06:43:54.500 325 12448.77 40.17 55194.07 88888.00 2007-11-21 06:43:54.625 325 12448.83 40.23 55194.03 88888.00 2007-11-21 06:43:54.750 325 12448.90 40.27 55193.97 88888.00 2007-11-21 06:43:54.875 325 12448.92 40.33 55193.90 88888.00 2007-11-21 06:43:55.000 325 12449.00 40.42 55193.82 88888.00 2007-11-21 06:43:55.125 325 12449.08 40.50 55193.80 88888.00 2007-11-21 06:43:55.250 325 12449.08 40.62 55193.72 88888.00 2007-11-21 06:43:55.375 325 12449.12 40.70 55193.72 88888.00 2007-11-21 06:43:55.500 325 12449.20 40.80 55193.65 88888.00 2007-11-21 06:43:55.625 325 12449.30 40.83 55193.57 88888.00 2007-11-21 06:43:55.750 325 12449.25 40.83 55193.50 88888.00 2007-11-21 06:43:55.875 325 12449.12 40.85 55193.45 88888.00 2007-11-21 06:43:56.000 325 12449.17 40.98 55193.43 88888.00 2007-11-21 06:43:56.125 325 12449.30 41.05 55193.40 88888.00 2007-11-21 06:43:56.250 325 12449.33 41.08 55193.32 88888.00 2007-11-21 06:43:56.375 325 12449.33 41.17 55193.32 88888.00 2007-11-21 06:43:56.500 325 12449.27 41.25 55193.25 88888.00 2007-11-21 06:43:56.625 325 12449.27 41.27 55193.20 88888.00 2007-11-21 06:43:56.750 325 12449.33 41.42 55193.20 88888.00 2007-11-21 06:43:56.875 325 12449.45 41.52 55193.18 88888.00 2007-11-21 06:43:57.000 325 12449.48 41.50 55193.07 88888.00 2007-11-21 06:43:57.125 325 12449.48 41.52 55193.03 88888.00 2007-11-21 06:43:57.250 325 12449.42 41.55 55192.97 88888.00 2007-11-21 06:43:57.375 325 12449.38 41.60 55192.90 88888.00 2007-11-21 06:43:57.500 325 12449.20 41.60 55192.85 88888.00 2007-11-21 06:43:57.625 325 12449.15 41.62 55192.82 88888.00 2007-11-21 06:43:57.750 325 12449.15 41.65 55192.82 88888.00 2007-11-21 06:43:57.875 325 12449.12 41.70 55192.80 88888.00 2007-11-21 06:43:58.000 325 12449.10 41.73 55192.75 88888.00 2007-11-21 06:43:58.125 325 12449.10 41.73 55192.70 88888.00 2007-11-21 06:43:58.250 325 12449.00 41.65 55192.65 88888.00 2007-11-21 06:43:58.375 325 12448.92 41.65 55192.60 88888.00 2007-11-21 06:43:58.500 325 12448.88 41.67 55192.55 88888.00 2007-11-21 06:43:58.625 325 12448.88 41.67 55192.53 88888.00 2007-11-21 06:43:58.750 325 12448.85 41.70 55192.55 88888.00 2007-11-21 06:43:58.875 325 12448.77 41.67 55192.47 88888.00 2007-11-21 06:43:59.000 325 12448.73 41.60 55192.43 88888.00 2007-11-21 06:43:59.125 325 12448.62 41.50 55192.35 88888.00 2007-11-21 06:43:59.250 325 12448.60 41.50 55192.38 88888.00 2007-11-21 06:43:59.375 325 12448.62 41.50 55192.35 88888.00 2007-11-21 06:43:59.500 325 12448.52 41.52 55192.35 88888.00 2007-11-21 06:43:59.625 325 12448.52 41.48 55192.35 88888.00 2007-11-21 06:43:59.750 325 12448.48 41.42 55192.32 88888.00 2007-11-21 06:43:59.875 325 12448.45 41.33 55192.28 88888.00 2007-11-21 06:44:00.000 325 12448.45 41.35 55192.25 88888.00 2007-11-21 06:44:00.125 325 12448.48 41.27 55192.25 88888.00 2007-11-21 06:44:00.250 325 12448.45 41.12 55192.18 88888.00 2007-11-21 06:44:00.375 325 12448.48 41.12 55192.18 88888.00 2007-11-21 06:44:00.500 325 12448.45 41.05 55192.12 88888.00 2007-11-21 06:44:00.625 325 12448.35 40.92 55192.07 88888.00 2007-11-21 06:44:00.750 325 12448.25 40.88 55192.05 88888.00 2007-11-21 06:44:00.875 325 12448.30 40.85 55192.03 88888.00 2007-11-21 06:44:01.000 325 12448.30 40.75 55191.97 88888.00 2007-11-21 06:44:01.125 325 12448.25 40.55 55191.93 88888.00 2007-11-21 06:44:01.250 325 12448.23 40.45 55191.90 88888.00 2007-11-21 06:44:01.375 325 12448.23 40.42 55191.88 88888.00 2007-11-21 06:44:01.500 325 12448.27 40.38 55191.85 88888.00 2007-11-21 06:44:01.625 325 12448.33 40.30 55191.82 88888.00 2007-11-21 06:44:01.750 325 12448.40 40.23 55191.78 88888.00 2007-11-21 06:44:01.875 325 12448.40 40.12 55191.75 88888.00 2007-11-21 06:44:02.000 325 12448.35 40.02 55191.70 88888.00 2007-11-21 06:44:02.125 325 12448.33 39.95 55191.70 88888.00 2007-11-21 06:44:02.250 325 12448.38 39.90 55191.68 88888.00 2007-11-21 06:44:02.375 325 12448.40 39.83 55191.62 88888.00 2007-11-21 06:44:02.500 325 12448.45 39.77 55191.57 88888.00 2007-11-21 06:44:02.625 325 12448.55 39.75 55191.57 88888.00 2007-11-21 06:44:02.750 325 12448.58 39.60 55191.55 88888.00 2007-11-21 06:44:02.875 325 12448.58 39.52 55191.50 88888.00 2007-11-21 06:44:03.000 325 12448.67 39.52 55191.43 88888.00 2007-11-21 06:44:03.125 325 12448.77 39.45 55191.45 88888.00 2007-11-21 06:44:03.250 325 12448.77 39.45 55191.40 88888.00 2007-11-21 06:44:03.375 325 12448.85 39.42 55191.38 88888.00 2007-11-21 06:44:03.500 325 12448.85 39.38 55191.28 88888.00 2007-11-21 06:44:03.625 325 12448.88 39.27 55191.22 88888.00 2007-11-21 06:44:03.750 325 12448.95 39.27 55191.22 88888.00 2007-11-21 06:44:03.875 325 12449.05 39.27 55191.20 88888.00 2007-11-21 06:44:04.000 325 12449.15 39.25 55191.12 88888.00 2007-11-21 06:44:04.125 325 12449.25 39.23 55191.12 88888.00 2007-11-21 06:44:04.250 325 12449.35 39.23 55191.10 88888.00 2007-11-21 06:44:04.375 325 12449.40 39.20 55191.05 88888.00 2007-11-21 06:44:04.500 325 12449.40 39.23 55191.00 88888.00 2007-11-21 06:44:04.625 325 12449.55 39.27 55190.97 88888.00 2007-11-21 06:44:04.750 325 12449.67 39.25 55190.95 88888.00 2007-11-21 06:44:04.875 325 12449.73 39.30 55190.93 88888.00 2007-11-21 06:44:05.000 325 12449.77 39.33 55190.85 88888.00 2007-11-21 06:44:05.125 325 12449.90 39.35 55190.82 88888.00 2007-11-21 06:44:05.250 325 12449.88 39.38 55190.82 88888.00 2007-11-21 06:44:05.375 325 12449.92 39.35 55190.78 88888.00 2007-11-21 06:44:05.500 325 12449.95 39.38 55190.70 88888.00 2007-11-21 06:44:05.625 325 12450.02 39.35 55190.65 88888.00 2007-11-21 06:44:05.750 325 12450.15 39.38 55190.60 88888.00 2007-11-21 06:44:05.875 325 12450.27 39.40 55190.57 88888.00 2007-11-21 06:44:06.000 325 12450.35 39.48 55190.57 88888.00 2007-11-21 06:44:06.125 325 12450.35 39.48 55190.55 88888.00 2007-11-21 06:44:06.250 325 12450.33 39.45 55190.47 88888.00 2007-11-21 06:44:06.375 325 12450.42 39.50 55190.43 88888.00 2007-11-21 06:44:06.500 325 12450.52 39.52 55190.40 88888.00 2007-11-21 06:44:06.625 325 12450.62 39.60 55190.45 88888.00 2007-11-21 06:44:06.750 325 12450.65 39.65 55190.40 88888.00 2007-11-21 06:44:06.875 325 12450.65 39.65 55190.35 88888.00 2007-11-21 06:44:07.000 325 12450.60 39.58 55190.28 88888.00 2007-11-21 06:44:07.125 325 12450.75 39.60 55190.32 88888.00 2007-11-21 06:44:07.250 325 12450.77 39.70 55190.25 88888.00 2007-11-21 06:44:07.375 325 12450.75 39.73 55190.22 88888.00 2007-11-21 06:44:07.500 325 12450.77 39.77 55190.20 88888.00 2007-11-21 06:44:07.625 325 12450.80 39.75 55190.18 88888.00 2007-11-21 06:44:07.750 325 12450.83 39.70 55190.12 88888.00 2007-11-21 06:44:07.875 325 12450.83 39.77 55190.07 88888.00 2007-11-21 06:44:08.000 325 12450.88 39.83 55190.03 88888.00 2007-11-21 06:44:08.125 325 12450.85 39.77 55190.03 88888.00 2007-11-21 06:44:08.250 325 12450.75 39.80 55189.97 88888.00 2007-11-21 06:44:08.375 325 12450.80 39.85 55189.97 88888.00 2007-11-21 06:44:08.500 325 12450.83 39.85 55189.93 88888.00 2007-11-21 06:44:08.625 325 12450.88 39.80 55189.88 88888.00 2007-11-21 06:44:08.750 325 12450.85 39.80 55189.90 88888.00 2007-11-21 06:44:08.875 325 12450.77 39.83 55189.85 88888.00 2007-11-21 06:44:09.000 325 12450.83 39.83 55189.82 88888.00 2007-11-21 06:44:09.125 325 12450.90 39.88 55189.88 88888.00 2007-11-21 06:44:09.250 325 12450.80 39.88 55189.85 88888.00 2007-11-21 06:44:09.375 325 12450.73 39.85 55189.80 88888.00 2007-11-21 06:44:09.500 325 12450.77 39.85 55189.75 88888.00 2007-11-21 06:44:09.625 325 12450.85 39.85 55189.70 88888.00 2007-11-21 06:44:09.750 325 12450.85 39.83 55189.68 88888.00 2007-11-21 06:44:09.875 325 12450.77 39.83 55189.65 88888.00 2007-11-21 06:44:10.000 325 12450.77 39.85 55189.62 88888.00 2007-11-21 06:44:10.125 325 12450.85 39.85 55189.62 88888.00 2007-11-21 06:44:10.250 325 12450.83 39.80 55189.60 88888.00 2007-11-21 06:44:10.375 325 12450.83 39.77 55189.57 88888.00 2007-11-21 06:44:10.500 325 12450.90 39.80 55189.57 88888.00 2007-11-21 06:44:10.625 325 12451.02 39.85 55189.57 88888.00 2007-11-21 06:44:10.750 325 12451.02 39.83 55189.53 88888.00 2007-11-21 06:44:10.875 325 12450.90 39.75 55189.50 88888.00 2007-11-21 06:44:11.000 325 12450.90 39.75 55189.50 88888.00 2007-11-21 06:44:11.125 325 12450.95 39.75 55189.47 88888.00 2007-11-21 06:44:11.250 325 12450.95 39.75 55189.47 88888.00 2007-11-21 06:44:11.375 325 12451.08 39.70 55189.45 88888.00 2007-11-21 06:44:11.500 325 12451.12 39.62 55189.43 88888.00 2007-11-21 06:44:11.625 325 12451.10 39.62 55189.35 88888.00 2007-11-21 06:44:11.750 325 12451.15 39.62 55189.35 88888.00 2007-11-21 06:44:11.875 325 12451.23 39.60 55189.32 88888.00 2007-11-21 06:44:12.000 325 12451.20 39.52 55189.28 88888.00 2007-11-21 06:44:12.125 325 12451.17 39.52 55189.22 88888.00 2007-11-21 06:44:12.250 325 12451.15 39.40 55189.20 88888.00 2007-11-21 06:44:12.375 325 12451.20 39.40 55189.20 88888.00 2007-11-21 06:44:12.500 325 12451.20 39.38 55189.20 88888.00 2007-11-21 06:44:12.625 325 12451.27 39.40 55189.20 88888.00 2007-11-21 06:44:12.750 325 12451.33 39.40 55189.20 88888.00 2007-11-21 06:44:12.875 325 12451.35 39.35 55189.15 88888.00 2007-11-21 06:44:13.000 325 12451.42 39.27 55189.07 88888.00 2007-11-21 06:44:13.125 325 12451.40 39.23 55189.05 88888.00 2007-11-21 06:44:13.250 325 12451.38 39.20 55189.05 88888.00 2007-11-21 06:44:13.375 325 12451.38 39.20 55189.07 88888.00 2007-11-21 06:44:13.500 325 12451.50 39.17 55189.07 88888.00 2007-11-21 06:44:13.625 325 12451.60 39.17 55189.00 88888.00 2007-11-21 06:44:13.750 325 12451.67 39.17 55189.00 88888.00 2007-11-21 06:44:13.875 325 12451.67 39.10 55188.95 88888.00 2007-11-21 06:44:14.000 325 12451.65 39.05 55188.93 88888.00 2007-11-21 06:44:14.125 325 12451.65 38.98 55188.90 88888.00 2007-11-21 06:44:14.250 325 12451.70 38.98 55188.85 88888.00 2007-11-21 06:44:14.375 325 12451.70 39.00 55188.85 88888.00 2007-11-21 06:44:14.500 325 12451.75 39.02 55188.85 88888.00 2007-11-21 06:44:14.625 325 12451.80 39.02 55188.82 88888.00 2007-11-21 06:44:14.750 325 12451.83 39.08 55188.82 88888.00 2007-11-21 06:44:14.875 325 12451.75 39.05 55188.75 88888.00 2007-11-21 06:44:15.000 325 12451.75 39.02 55188.75 88888.00 2007-11-21 06:44:15.125 325 12451.88 39.00 55188.75 88888.00 2007-11-21 06:44:15.250 325 12451.95 39.02 55188.68 88888.00 2007-11-21 06:44:15.375 325 12452.02 39.10 55188.65 88888.00 2007-11-21 06:44:15.500 325 12452.05 39.12 55188.65 88888.00 2007-11-21 06:44:15.625 325 12452.02 39.10 55188.62 88888.00 2007-11-21 06:44:15.750 325 12452.05 39.17 55188.60 88888.00 2007-11-21 06:44:15.875 325 12452.12 39.25 55188.60 88888.00 2007-11-21 06:44:16.000 325 12452.15 39.33 55188.60 88888.00 2007-11-21 06:44:16.125 325 12452.17 39.25 55188.53 88888.00 2007-11-21 06:44:16.250 325 12452.12 39.23 55188.50 88888.00 2007-11-21 06:44:16.375 325 12452.10 39.25 55188.50 88888.00 2007-11-21 06:44:16.500 325 12452.08 39.25 55188.45 88888.00 2007-11-21 06:44:16.625 325 12452.02 39.27 55188.40 88888.00 2007-11-21 06:44:16.750 325 12452.02 39.30 55188.38 88888.00 2007-11-21 06:44:16.875 325 12452.08 39.38 55188.38 88888.00 2007-11-21 06:44:17.000 325 12452.05 39.42 55188.40 88888.00 2007-11-21 06:44:17.125 325 12451.95 39.35 55188.40 88888.00 2007-11-21 06:44:17.250 325 12451.85 39.35 55188.32 88888.00 2007-11-21 06:44:17.375 325 12451.77 39.33 55188.30 88888.00 2007-11-21 06:44:17.500 325 12451.77 39.33 55188.32 88888.00 2007-11-21 06:44:17.625 325 12451.83 39.38 55188.38 88888.00 2007-11-21 06:44:17.750 325 12451.67 39.38 55188.35 88888.00 2007-11-21 06:44:17.875 325 12451.60 39.38 55188.30 88888.00 2007-11-21 06:44:18.000 325 12451.62 39.38 55188.30 88888.00 2007-11-21 06:44:18.125 325 12451.52 39.38 55188.30 88888.00 2007-11-21 06:44:18.250 325 12451.38 39.30 55188.28 88888.00 2007-11-21 06:44:18.375 325 12451.25 39.27 55188.22 88888.00 2007-11-21 06:44:18.500 325 12451.27 39.25 55188.20 88888.00 2007-11-21 06:44:18.625 325 12451.20 39.25 55188.20 88888.00 2007-11-21 06:44:18.750 325 12451.05 39.25 55188.22 88888.00 2007-11-21 06:44:18.875 325 12450.92 39.23 55188.22 88888.00 2007-11-21 06:44:19.000 325 12450.73 39.12 55188.18 88888.00 2007-11-21 06:44:19.125 325 12450.70 39.10 55188.12 88888.00 2007-11-21 06:44:19.250 325 12450.70 39.12 55188.22 88888.00 2007-11-21 06:44:19.375 325 12450.65 39.08 55188.18 88888.00 2007-11-21 06:44:19.500 325 12450.55 38.95 55188.12 88888.00 2007-11-21 06:44:19.625 325 12450.48 38.95 55188.12 88888.00 2007-11-21 06:44:19.750 325 12450.40 38.92 55188.12 88888.00 2007-11-21 06:44:19.875 325 12450.33 38.85 55188.12 88888.00 2007-11-21 06:44:20.000 325 12450.20 38.70 55188.10 88888.00 2007-11-21 06:44:20.125 325 12450.15 38.62 55188.12 88888.00 2007-11-21 06:44:20.250 325 12450.10 38.55 55188.12 88888.00 2007-11-21 06:44:20.375 325 12450.15 38.60 55188.07 88888.00 2007-11-21 06:44:20.500 325 12449.98 38.52 55188.05 88888.00 2007-11-21 06:44:20.625 325 12449.88 38.45 55188.05 88888.00 2007-11-21 06:44:20.750 325 12449.80 38.42 55188.05 88888.00 2007-11-21 06:44:20.875 325 12449.75 38.38 55188.05 88888.00 2007-11-21 06:44:21.000 325 12449.70 38.33 55188.05 88888.00 2007-11-21 06:44:21.125 325 12449.58 38.23 55188.05 88888.00 2007-11-21 06:44:21.250 325 12449.40 38.05 55188.00 88888.00 2007-11-21 06:44:21.375 325 12449.23 37.95 55188.03 88888.00 2007-11-21 06:44:21.500 325 12449.17 37.95 55188.00 88888.00 2007-11-21 06:44:21.625 325 12449.10 37.85 55187.95 88888.00 2007-11-21 06:44:21.750 325 12449.08 37.77 55187.95 88888.00 2007-11-21 06:44:21.875 325 12449.05 37.70 55187.90 88888.00 2007-11-21 06:44:22.000 325 12448.90 37.60 55187.90 88888.00 2007-11-21 06:44:22.125 325 12448.83 37.58 55187.90 88888.00 2007-11-21 06:44:22.250 325 12448.85 37.52 55187.90 88888.00 2007-11-21 06:44:22.375 325 12448.88 37.40 55187.88 88888.00 2007-11-21 06:44:22.500 325 12448.85 37.33 55187.88 88888.00 2007-11-21 06:44:22.625 325 12448.83 37.35 55187.88 88888.00 2007-11-21 06:44:22.750 325 12448.67 37.25 55187.82 88888.00 2007-11-21 06:44:22.875 325 12448.62 37.17 55187.80 88888.00 2007-11-21 06:44:23.000 325 12448.58 37.15 55187.80 88888.00 2007-11-21 06:44:23.125 325 12448.62 37.12 55187.78 88888.00 2007-11-21 06:44:23.250 325 12448.65 37.08 55187.75 88888.00 2007-11-21 06:44:23.375 325 12448.62 36.98 55187.72 88888.00 2007-11-21 06:44:23.500 325 12448.62 36.92 55187.68 88888.00 2007-11-21 06:44:23.625 325 12448.65 36.88 55187.68 88888.00 2007-11-21 06:44:23.750 325 12448.67 36.90 55187.68 88888.00 2007-11-21 06:44:23.875 325 12448.67 36.85 55187.68 88888.00 2007-11-21 06:44:24.000 325 12448.67 36.77 55187.65 88888.00 2007-11-21 06:44:24.125 325 12448.65 36.77 55187.62 88888.00 2007-11-21 06:44:24.250 325 12448.65 36.70 55187.55 88888.00 2007-11-21 06:44:24.375 325 12448.67 36.67 55187.55 88888.00 2007-11-21 06:44:24.500 325 12448.62 36.67 55187.53 88888.00 2007-11-21 06:44:24.625 325 12448.58 36.60 55187.47 88888.00 2007-11-21 06:44:24.750 325 12448.52 36.58 55187.45 88888.00 2007-11-21 06:44:24.875 325 12448.52 36.55 55187.45 88888.00 2007-11-21 06:44:25.000 325 12448.50 36.50 55187.43 88888.00 2007-11-21 06:44:25.125 325 12448.50 36.52 55187.40 88888.00 2007-11-21 06:44:25.250 325 12448.50 36.45 55187.38 88888.00 2007-11-21 06:44:25.375 325 12448.50 36.42 55187.38 88888.00 2007-11-21 06:44:25.500 325 12448.48 36.42 55187.32 88888.00 2007-11-21 06:44:25.625 325 12448.40 36.42 55187.32 88888.00 2007-11-21 06:44:25.750 325 12448.42 36.38 55187.30 88888.00 2007-11-21 06:44:25.875 325 12448.40 36.30 55187.28 88888.00 2007-11-21 06:44:26.000 325 12448.38 36.30 55187.28 88888.00 2007-11-21 06:44:26.125 325 12448.33 36.33 55187.25 88888.00 2007-11-21 06:44:26.250 325 12448.30 36.23 55187.25 88888.00 2007-11-21 06:44:26.375 325 12448.27 36.20 55187.25 88888.00 2007-11-21 06:44:26.500 325 12448.27 36.17 55187.20 88888.00 2007-11-21 06:44:26.625 325 12448.30 36.20 55187.20 88888.00 2007-11-21 06:44:26.750 325 12448.23 36.15 55187.18 88888.00 2007-11-21 06:44:26.875 325 12448.12 36.15 55187.15 88888.00 2007-11-21 06:44:27.000 325 12447.98 36.08 55187.12 88888.00 2007-11-21 06:44:27.125 325 12447.95 36.10 55187.07 88888.00 2007-11-21 06:44:27.250 325 12448.00 36.10 55187.07 88888.00 2007-11-21 06:44:27.375 325 12447.95 36.10 55187.03 88888.00 2007-11-21 06:44:27.500 325 12447.92 36.10 55187.03 88888.00 2007-11-21 06:44:27.625 325 12447.98 36.10 55187.03 88888.00 2007-11-21 06:44:27.750 325 12447.90 36.08 55187.00 88888.00 2007-11-21 06:44:27.875 325 12447.80 36.08 55186.93 88888.00 2007-11-21 06:44:28.000 325 12447.77 36.08 55186.93 88888.00 2007-11-21 06:44:28.125 325 12447.62 36.05 55186.93 88888.00 2007-11-21 06:44:28.250 325 12447.50 36.02 55186.93 88888.00 2007-11-21 06:44:28.375 325 12447.45 36.08 55186.93 88888.00 2007-11-21 06:44:28.500 325 12447.60 36.15 55186.90 88888.00 2007-11-21 06:44:28.625 325 12447.62 36.12 55186.82 88888.00 2007-11-21 06:44:28.750 325 12447.60 36.12 55186.82 88888.00 2007-11-21 06:44:28.875 325 12447.52 36.12 55186.80 88888.00 2007-11-21 06:44:29.000 325 12447.52 36.20 55186.80 88888.00 2007-11-21 06:44:29.125 325 12447.42 36.20 55186.80 88888.00 2007-11-21 06:44:29.250 325 12447.35 36.15 55186.75 88888.00 2007-11-21 06:44:29.375 325 12447.27 36.15 55186.75 88888.00 2007-11-21 06:44:29.500 325 12447.17 36.15 55186.72 88888.00 2007-11-21 06:44:29.625 325 12447.12 36.15 55186.70 88888.00 2007-11-21 06:44:29.750 325 12447.12 36.15 55186.70 88888.00 2007-11-21 06:44:29.875 325 12447.10 36.10 55186.68 88888.00 2007-11-21 06:44:30.000 325 12447.02 36.08 55186.62 88888.00 2007-11-21 06:44:30.125 325 12446.90 36.02 55186.65 88888.00 2007-11-21 06:44:30.250 325 12446.80 36.05 55186.62 88888.00 2007-11-21 06:44:30.375 325 12446.80 36.05 55186.62 88888.00 2007-11-21 06:44:30.500 325 12446.77 36.05 55186.60 88888.00 2007-11-21 06:44:30.625 325 12446.75 36.05 55186.57 88888.00 2007-11-21 06:44:30.750 325 12446.70 36.00 55186.57 88888.00 2007-11-21 06:44:30.875 325 12446.58 35.88 55186.53 88888.00 2007-11-21 06:44:31.000 325 12446.58 35.85 55186.50 88888.00 2007-11-21 06:44:31.125 325 12446.58 35.83 55186.50 88888.00 2007-11-21 06:44:31.250 325 12446.48 35.80 55186.50 88888.00 2007-11-21 06:44:31.375 325 12446.50 35.77 55186.47 88888.00 2007-11-21 06:44:31.500 325 12446.45 35.73 55186.45 88888.00 2007-11-21 06:44:31.625 325 12446.40 35.65 55186.45 88888.00 2007-11-21 06:44:31.750 325 12446.30 35.60 55186.40 88888.00 2007-11-21 06:44:31.875 325 12446.20 35.48 55186.38 88888.00 2007-11-21 06:44:32.000 325 12446.30 35.50 55186.40 88888.00 2007-11-21 06:44:32.125 325 12446.42 35.55 55186.40 88888.00 2007-11-21 06:44:32.250 325 12446.42 35.50 55186.40 88888.00 2007-11-21 06:44:32.375 325 12446.38 35.48 55186.38 88888.00 2007-11-21 06:44:32.500 325 12446.30 35.45 55186.35 88888.00 2007-11-21 06:44:32.625 325 12446.25 35.38 55186.35 88888.00 2007-11-21 06:44:32.750 325 12446.20 35.33 55186.30 88888.00 2007-11-21 06:44:32.875 325 12446.20 35.27 55186.25 88888.00 2007-11-21 06:44:33.000 325 12446.15 35.20 55186.22 88888.00 2007-11-21 06:44:33.125 325 12446.15 35.17 55186.18 88888.00 2007-11-21 06:44:33.250 325 12446.15 35.12 55186.20 88888.00 2007-11-21 06:44:33.375 325 12446.15 35.15 55186.20 88888.00 2007-11-21 06:44:33.500 325 12446.08 35.15 55186.12 88888.00 2007-11-21 06:44:33.625 325 12446.05 35.12 55186.05 88888.00 2007-11-21 06:44:33.750 325 12446.05 35.08 55186.05 88888.00 2007-11-21 06:44:33.875 325 12446.02 35.05 55186.03 88888.00 2007-11-21 06:44:34.000 325 12446.08 35.05 55186.05 88888.00 2007-11-21 06:44:34.125 325 12446.15 35.10 55186.10 88888.00 2007-11-21 06:44:34.250 325 12446.12 34.98 55186.05 88888.00 2007-11-21 06:44:34.375 325 12445.98 34.90 55186.00 88888.00 2007-11-21 06:44:34.500 325 12445.95 34.90 55185.95 88888.00 2007-11-21 06:44:34.625 325 12445.92 34.88 55185.93 88888.00 2007-11-21 06:44:34.750 325 12445.90 34.83 55185.88 88888.00 2007-11-21 06:44:34.875 325 12445.92 34.80 55185.88 88888.00 2007-11-21 06:44:35.000 325 12446.00 34.80 55185.90 88888.00 2007-11-21 06:44:35.125 325 12446.00 34.77 55185.85 88888.00 2007-11-21 06:44:35.250 325 12445.88 34.70 55185.78 88888.00 2007-11-21 06:44:35.375 325 12445.95 34.70 55185.75 88888.00 2007-11-21 06:44:35.500 325 12445.90 34.75 55185.75 88888.00 2007-11-21 06:44:35.625 325 12445.98 34.77 55185.78 88888.00 2007-11-21 06:44:35.750 325 12445.98 34.75 55185.70 88888.00 2007-11-21 06:44:35.875 325 12445.88 34.62 55185.65 88888.00 2007-11-21 06:44:36.000 325 12445.90 34.65 55185.65 88888.00 2007-11-21 06:44:36.125 325 12445.95 34.67 55185.65 88888.00 2007-11-21 06:44:36.250 325 12445.88 34.67 55185.62 88888.00 2007-11-21 06:44:36.375 325 12445.88 34.67 55185.60 88888.00 2007-11-21 06:44:36.500 325 12445.85 34.62 55185.55 88888.00 2007-11-21 06:44:36.625 325 12445.92 34.65 55185.55 88888.00 2007-11-21 06:44:36.750 325 12445.98 34.73 55185.47 88888.00 2007-11-21 06:44:36.875 325 12445.95 34.60 55185.45 88888.00 2007-11-21 06:44:37.000 325 12445.95 34.60 55185.40 88888.00 2007-11-21 06:44:37.125 325 12445.92 34.62 55185.43 88888.00 2007-11-21 06:44:37.250 325 12445.95 34.65 55185.38 88888.00 2007-11-21 06:44:37.375 325 12446.02 34.70 55185.32 88888.00 2007-11-21 06:44:37.500 325 12446.02 34.73 55185.30 88888.00 2007-11-21 06:44:37.625 325 12446.12 34.70 55185.32 88888.00 2007-11-21 06:44:37.750 325 12446.17 34.65 55185.30 88888.00 2007-11-21 06:44:37.875 325 12446.15 34.62 55185.25 88888.00 2007-11-21 06:44:38.000 325 12446.23 34.70 55185.18 88888.00 2007-11-21 06:44:38.125 325 12446.33 34.67 55185.18 88888.00 2007-11-21 06:44:38.250 325 12446.35 34.62 55185.15 88888.00 2007-11-21 06:44:38.375 325 12446.30 34.60 55185.10 88888.00 2007-11-21 06:44:38.500 325 12446.38 34.60 55185.03 88888.00 2007-11-21 06:44:38.625 325 12446.50 34.67 55185.03 88888.00 2007-11-21 06:44:38.750 325 12446.50 34.67 55185.00 88888.00 2007-11-21 06:44:38.875 325 12446.52 34.65 55184.97 88888.00 2007-11-21 06:44:39.000 325 12446.65 34.70 55184.93 88888.00 2007-11-21 06:44:39.125 325 12446.70 34.75 55184.90 88888.00 2007-11-21 06:44:39.250 325 12446.70 34.75 55184.85 88888.00 2007-11-21 06:44:39.375 325 12446.77 34.77 55184.80 88888.00 2007-11-21 06:44:39.500 325 12446.83 34.80 55184.78 88888.00 2007-11-21 06:44:39.625 325 12446.77 34.83 55184.72 88888.00 2007-11-21 06:44:39.750 325 12446.77 34.80 55184.68 88888.00 2007-11-21 06:44:39.875 325 12446.80 34.83 55184.68 88888.00 2007-11-21 06:44:40.000 325 12446.85 34.85 55184.65 88888.00 2007-11-21 06:44:40.125 325 12446.90 34.88 55184.65 88888.00 2007-11-21 06:44:40.250 325 12446.98 34.90 55184.62 88888.00 2007-11-21 06:44:40.375 325 12446.95 34.92 55184.57 88888.00 2007-11-21 06:44:40.500 325 12446.88 34.88 55184.53 88888.00 2007-11-21 06:44:40.625 325 12446.90 34.92 55184.53 88888.00 2007-11-21 06:44:40.750 325 12446.95 34.98 55184.53 88888.00 2007-11-21 06:44:40.875 325 12446.92 34.95 55184.47 88888.00 2007-11-21 06:44:41.000 325 12446.85 34.95 55184.40 88888.00 2007-11-21 06:44:41.125 325 12446.88 34.98 55184.43 88888.00 2007-11-21 06:44:41.250 325 12446.90 35.02 55184.45 88888.00 2007-11-21 06:44:41.375 325 12446.77 35.00 55184.43 88888.00 2007-11-21 06:44:41.500 325 12446.73 34.95 55184.38 88888.00 2007-11-21 06:44:41.625 325 12446.70 34.88 55184.30 88888.00 2007-11-21 06:44:41.750 325 12446.67 34.90 55184.35 88888.00 2007-11-21 06:44:41.875 325 12446.65 35.00 55184.35 88888.00 2007-11-21 06:44:42.000 325 12446.58 35.00 55184.35 88888.00 2007-11-21 06:44:42.125 325 12446.48 34.95 55184.32 88888.00 2007-11-21 06:44:42.250 325 12446.45 34.83 55184.28 88888.00 2007-11-21 06:44:42.375 325 12446.38 34.83 55184.20 88888.00 2007-11-21 06:44:42.500 325 12446.40 34.98 55184.22 88888.00 2007-11-21 06:44:42.625 325 12446.40 34.95 55184.22 88888.00 2007-11-21 06:44:42.750 325 12446.33 34.85 55184.20 88888.00 2007-11-21 06:44:42.875 325 12446.27 34.83 55184.18 88888.00 2007-11-21 06:44:43.000 325 12446.27 34.80 55184.15 88888.00 2007-11-21 06:44:43.125 325 12446.23 34.75 55184.12 88888.00 2007-11-21 06:44:43.250 325 12446.02 34.67 55184.12 88888.00 2007-11-21 06:44:43.375 325 12445.98 34.65 55184.15 88888.00 2007-11-21 06:44:43.500 325 12445.92 34.58 55184.15 88888.00 2007-11-21 06:44:43.625 325 12445.85 34.50 55184.07 88888.00 2007-11-21 06:44:43.750 325 12445.85 34.50 55184.05 88888.00 2007-11-21 06:44:43.875 325 12445.75 34.45 55184.03 88888.00 2007-11-21 06:44:44.000 325 12445.65 34.40 55184.00 88888.00 2007-11-21 06:44:44.125 325 12445.58 34.38 55183.97 88888.00 2007-11-21 06:44:44.250 325 12445.62 34.42 55184.03 88888.00 2007-11-21 06:44:44.375 325 12445.58 34.33 55183.97 88888.00 2007-11-21 06:44:44.500 325 12445.50 34.25 55183.93 88888.00 2007-11-21 06:44:44.625 325 12445.45 34.23 55183.90 88888.00 2007-11-21 06:44:44.750 325 12445.42 34.25 55183.95 88888.00 2007-11-21 06:44:44.875 325 12445.33 34.15 55183.93 88888.00 2007-11-21 06:44:45.000 325 12445.25 34.08 55183.90 88888.00 2007-11-21 06:44:45.125 325 12445.20 33.98 55183.88 88888.00 2007-11-21 06:44:45.250 325 12445.15 33.92 55183.90 88888.00 2007-11-21 06:44:45.375 325 12445.10 33.88 55183.85 88888.00 2007-11-21 06:44:45.500 325 12445.00 33.75 55183.82 88888.00 2007-11-21 06:44:45.625 325 12444.95 33.67 55183.80 88888.00 2007-11-21 06:44:45.750 325 12444.98 33.67 55183.80 88888.00 2007-11-21 06:44:45.875 325 12445.00 33.60 55183.80 88888.00 2007-11-21 06:44:46.000 325 12445.00 33.50 55183.75 88888.00 2007-11-21 06:44:46.125 325 12444.95 33.40 55183.72 88888.00 2007-11-21 06:44:46.250 325 12444.88 33.35 55183.68 88888.00 2007-11-21 06:44:46.375 325 12444.80 33.27 55183.65 88888.00 2007-11-21 06:44:46.500 325 12444.83 33.23 55183.62 88888.00 2007-11-21 06:44:46.625 325 12444.80 33.15 55183.65 88888.00 2007-11-21 06:44:46.750 325 12444.77 33.08 55183.60 88888.00 2007-11-21 06:44:46.875 325 12444.75 33.00 55183.60 88888.00 2007-11-21 06:44:47.000 325 12444.77 32.95 55183.60 88888.00 2007-11-21 06:44:47.125 325 12444.65 32.85 55183.55 88888.00 2007-11-21 06:44:47.250 325 12444.52 32.80 55183.55 88888.00 2007-11-21 06:44:47.375 325 12444.42 32.73 55183.53 88888.00 2007-11-21 06:44:47.500 325 12444.35 32.67 55183.50 88888.00 2007-11-21 06:44:47.625 325 12444.27 32.65 55183.47 88888.00 2007-11-21 06:44:47.750 325 12444.30 32.65 55183.50 88888.00 2007-11-21 06:44:47.875 325 12444.20 32.55 55183.43 88888.00 2007-11-21 06:44:48.000 325 12444.10 32.45 55183.40 88888.00 2007-11-21 06:44:48.125 325 12444.10 32.48 55183.43 88888.00 2007-11-21 06:44:48.250 325 12444.02 32.45 55183.43 88888.00 2007-11-21 06:44:48.375 325 12444.00 32.40 55183.40 88888.00 2007-11-21 06:44:48.500 325 12443.95 32.33 55183.32 88888.00 2007-11-21 06:44:48.625 325 12443.75 32.23 55183.30 88888.00 2007-11-21 06:44:48.750 325 12443.65 32.15 55183.30 88888.00 2007-11-21 06:44:48.875 325 12443.58 32.08 55183.28 88888.00 2007-11-21 06:44:49.000 325 12443.45 32.02 55183.22 88888.00 2007-11-21 06:44:49.125 325 12443.35 31.95 55183.22 88888.00 2007-11-21 06:44:49.250 325 12443.27 31.85 55183.20 88888.00 2007-11-21 06:44:49.375 325 12443.30 31.85 55183.18 88888.00 2007-11-21 06:44:49.500 325 12443.27 31.82 55183.20 88888.00 2007-11-21 06:44:49.625 325 12443.20 31.75 55183.15 88888.00 2007-11-21 06:44:49.750 325 12443.10 31.62 55183.12 88888.00 2007-11-21 06:44:49.875 325 12443.08 31.50 55183.10 88888.00 2007-11-21 06:44:50.000 325 12442.98 31.43 55183.05 88888.00 2007-11-21 06:44:50.125 325 12442.95 31.38 55183.05 88888.00 2007-11-21 06:44:50.250 325 12442.85 31.30 55183.00 88888.00 2007-11-21 06:44:50.375 325 12442.85 31.25 55182.97 88888.00 2007-11-21 06:44:50.500 325 12442.83 31.23 55182.97 88888.00 2007-11-21 06:44:50.625 325 12442.83 31.18 55182.93 88888.00 2007-11-21 06:44:50.750 325 12442.75 31.05 55182.85 88888.00 2007-11-21 06:44:50.875 325 12442.73 30.98 55182.82 88888.00 2007-11-21 06:44:51.000 325 12442.67 30.98 55182.78 88888.00 2007-11-21 06:44:51.125 325 12442.67 30.98 55182.78 88888.00 2007-11-21 06:44:51.250 325 12442.67 30.93 55182.72 88888.00 2007-11-21 06:44:51.375 325 12442.67 30.90 55182.72 88888.00 2007-11-21 06:44:51.500 325 12442.65 30.85 55182.70 88888.00 2007-11-21 06:44:51.625 325 12442.67 30.80 55182.70 88888.00 2007-11-21 06:44:51.750 325 12442.67 30.73 55182.70 88888.00 2007-11-21 06:44:51.875 325 12442.58 30.60 55182.60 88888.00 2007-11-21 06:44:52.000 325 12442.45 30.55 55182.57 88888.00 2007-11-21 06:44:52.125 325 12442.45 30.52 55182.55 88888.00 2007-11-21 06:44:52.250 325 12442.50 30.43 55182.55 88888.00 2007-11-21 06:44:52.375 325 12442.55 30.43 55182.53 88888.00 2007-11-21 06:44:52.500 325 12442.60 30.38 55182.47 88888.00 2007-11-21 06:44:52.625 325 12442.60 30.30 55182.45 88888.00 2007-11-21 06:44:52.750 325 12442.60 30.18 55182.38 88888.00 2007-11-21 06:44:52.875 325 12442.58 30.10 55182.35 88888.00 2007-11-21 06:44:53.000 325 12442.55 30.00 55182.30 88888.00 2007-11-21 06:44:53.125 325 12442.60 29.85 55182.28 88888.00 2007-11-21 06:44:53.250 325 12442.48 29.75 55182.22 88888.00 2007-11-21 06:44:53.375 325 12442.52 29.80 55182.28 88888.00 2007-11-21 06:44:53.500 325 12442.65 29.85 55182.25 88888.00 2007-11-21 06:44:53.625 325 12442.65 29.77 55182.18 88888.00 2007-11-21 06:44:53.750 325 12442.62 29.65 55182.12 88888.00 2007-11-21 06:44:53.875 325 12442.65 29.65 55182.15 88888.00 2007-11-21 06:44:54.000 325 12442.67 29.60 55182.07 88888.00 2007-11-21 06:44:54.125 325 12442.80 29.57 55182.10 88888.00 2007-11-21 06:44:54.250 325 12442.80 29.52 55182.00 88888.00 2007-11-21 06:44:54.375 325 12442.80 29.48 55181.93 88888.00 2007-11-21 06:44:54.500 325 12442.73 29.35 55181.88 88888.00 2007-11-21 06:44:54.625 325 12442.73 29.32 55181.85 88888.00 2007-11-21 06:44:54.750 325 12442.75 29.35 55181.82 88888.00 2007-11-21 06:44:54.875 325 12442.70 29.27 55181.80 88888.00 2007-11-21 06:44:55.000 325 12442.70 29.25 55181.75 88888.00 2007-11-21 06:44:55.125 325 12442.75 29.18 55181.70 88888.00 2007-11-21 06:44:55.250 325 12442.70 29.18 55181.65 88888.00 2007-11-21 06:44:55.375 325 12442.75 29.20 55181.65 88888.00 2007-11-21 06:44:55.500 325 12442.85 29.20 55181.62 88888.00 2007-11-21 06:44:55.625 325 12442.92 29.23 55181.60 88888.00 2007-11-21 06:44:55.750 325 12442.92 29.18 55181.55 88888.00 2007-11-21 06:44:55.875 325 12442.88 29.18 55181.50 88888.00 2007-11-21 06:44:56.000 325 12442.90 29.15 55181.45 88888.00 2007-11-21 06:44:56.125 325 12443.00 29.12 55181.45 88888.00 2007-11-21 06:44:56.250 325 12443.00 29.10 55181.35 88888.00 2007-11-21 06:44:56.375 325 12443.00 29.15 55181.35 88888.00 2007-11-21 06:44:56.500 325 12443.10 29.15 55181.30 88888.00 2007-11-21 06:44:56.625 325 12443.17 29.15 55181.25 88888.00 2007-11-21 06:44:56.750 325 12443.23 29.12 55181.25 88888.00 2007-11-21 06:44:56.875 325 12443.17 29.10 55181.18 88888.00 2007-11-21 06:44:57.000 325 12443.23 29.10 55181.12 88888.00 2007-11-21 06:44:57.125 325 12443.25 29.10 55181.07 88888.00 2007-11-21 06:44:57.250 325 12443.23 29.10 55181.05 88888.00 2007-11-21 06:44:57.375 325 12443.25 29.15 55181.05 88888.00 2007-11-21 06:44:57.500 325 12443.27 29.18 55181.03 88888.00 2007-11-21 06:44:57.625 325 12443.33 29.23 55180.97 88888.00 2007-11-21 06:44:57.750 325 12443.40 29.27 55180.95 88888.00 2007-11-21 06:44:57.875 325 12443.42 29.27 55180.93 88888.00 2007-11-21 06:44:58.000 325 12443.38 29.27 55180.82 88888.00 2007-11-21 06:44:58.125 325 12443.35 29.32 55180.82 88888.00 2007-11-21 06:44:58.250 325 12443.38 29.35 55180.80 88888.00 2007-11-21 06:44:58.375 325 12443.40 29.43 55180.80 88888.00 2007-11-21 06:44:58.500 325 12443.40 29.45 55180.70 88888.00 2007-11-21 06:44:58.625 325 12443.42 29.45 55180.65 88888.00 2007-11-21 06:44:58.750 325 12443.42 29.45 55180.62 88888.00 2007-11-21 06:44:58.875 325 12443.40 29.45 55180.57 88888.00 2007-11-21 06:44:59.000 325 12443.40 29.45 55180.53 88888.00 2007-11-21 06:44:59.125 325 12443.33 29.48 55180.50 88888.00 2007-11-21 06:44:59.250 325 12443.27 29.45 55180.45 88888.00 2007-11-21 06:44:59.375 325 12443.35 29.50 55180.43 88888.00 2007-11-21 06:44:59.500 325 12443.40 29.52 55180.43 88888.00 2007-11-21 06:44:59.625 325 12443.30 29.52 55180.35 88888.00 2007-11-21 06:44:59.750 325 12443.27 29.50 55180.32 88888.00 2007-11-21 06:44:59.875 325 12443.27 29.50 55180.32 88888.00 2007-11-21 06:45:00.000 325 12443.23 29.45 55180.25 88888.00 2007-11-21 06:45:00.125 325 12443.20 29.40 55180.20 88888.00 2007-11-21 06:45:00.250 325 12443.23 29.38 55180.22 88888.00 2007-11-21 06:45:00.375 325 12443.25 29.43 55180.20 88888.00 2007-11-21 06:45:00.500 325 12443.20 29.38 55180.18 88888.00 2007-11-21 06:45:00.625 325 12443.05 29.27 55180.10 88888.00 2007-11-21 06:45:00.750 325 12443.02 29.25 55180.12 88888.00 2007-11-21 06:45:00.875 325 12443.05 29.20 55180.07 88888.00 2007-11-21 06:45:01.000 325 12443.05 29.23 55180.12 88888.00 2007-11-21 06:45:01.125 325 12443.08 29.25 55180.12 88888.00 2007-11-21 06:45:01.250 325 12442.95 29.12 55180.05 88888.00 2007-11-21 06:45:01.375 325 12442.80 28.95 55180.00 88888.00 2007-11-21 06:45:01.500 325 12442.75 28.95 55180.00 88888.00 2007-11-21 06:45:01.625 325 12442.70 28.95 55180.00 88888.00 2007-11-21 06:45:01.750 325 12442.62 28.85 55179.97 88888.00 2007-11-21 06:45:01.875 325 12442.52 28.75 55179.93 88888.00 2007-11-21 06:45:02.000 325 12442.50 28.68 55179.90 88888.00 2007-11-21 06:45:02.125 325 12442.45 28.60 55179.88 88888.00 2007-11-21 06:45:02.250 325 12442.42 28.60 55179.90 88888.00 2007-11-21 06:45:02.375 325 12442.48 28.57 55179.90 88888.00 2007-11-21 06:45:02.500 325 12442.45 28.50 55179.85 88888.00 2007-11-21 06:45:02.625 325 12442.38 28.45 55179.85 88888.00 2007-11-21 06:45:02.750 325 12442.33 28.38 55179.80 88888.00 2007-11-21 06:45:02.875 325 12442.20 28.25 55179.78 88888.00 2007-11-21 06:45:03.000 325 12442.10 28.12 55179.75 88888.00 2007-11-21 06:45:03.125 325 12442.08 28.12 55179.72 88888.00 2007-11-21 06:45:03.250 325 12442.08 28.12 55179.72 88888.00 2007-11-21 06:45:03.375 325 12442.05 28.02 55179.65 88888.00 2007-11-21 06:45:03.500 325 12441.92 27.93 55179.62 88888.00 2007-11-21 06:45:03.625 325 12441.83 27.77 55179.60 88888.00 2007-11-21 06:45:03.750 325 12441.75 27.73 55179.62 88888.00 2007-11-21 06:45:03.875 325 12441.73 27.70 55179.60 88888.00 2007-11-21 06:45:04.000 325 12441.70 27.62 55179.62 88888.00 2007-11-21 06:45:04.125 325 12441.65 27.55 55179.60 88888.00 2007-11-21 06:45:04.250 325 12441.60 27.40 55179.55 88888.00 2007-11-21 06:45:04.375 325 12441.62 27.38 55179.55 88888.00 2007-11-21 06:45:04.500 325 12441.58 27.30 55179.50 88888.00 2007-11-21 06:45:04.625 325 12441.48 27.23 55179.50 88888.00 2007-11-21 06:45:04.750 325 12441.45 27.23 55179.47 88888.00 2007-11-21 06:45:04.875 325 12441.45 27.15 55179.43 88888.00 2007-11-21 06:45:05.000 325 12441.42 27.00 55179.38 88888.00 2007-11-21 06:45:05.125 325 12441.33 26.98 55179.38 88888.00 2007-11-21 06:45:05.250 325 12441.23 26.90 55179.38 88888.00 2007-11-21 06:45:05.375 325 12441.15 26.88 55179.35 88888.00 2007-11-21 06:45:05.500 325 12441.12 26.77 55179.30 88888.00 2007-11-21 06:45:05.625 325 12441.12 26.68 55179.28 88888.00 2007-11-21 06:45:05.750 325 12441.15 26.60 55179.25 88888.00 2007-11-21 06:45:05.875 325 12441.10 26.55 55179.22 88888.00 2007-11-21 06:45:06.000 325 12441.12 26.52 55179.20 88888.00 2007-11-21 06:45:06.125 325 12441.05 26.43 55179.18 88888.00 2007-11-21 06:45:06.250 325 12440.92 26.35 55179.12 88888.00 2007-11-21 06:45:06.375 325 12441.05 26.35 55179.15 88888.00 2007-11-21 06:45:06.500 325 12441.05 26.35 55179.12 88888.00 2007-11-21 06:45:06.625 325 12440.98 26.25 55179.10 88888.00 2007-11-21 06:45:06.750 325 12440.88 26.10 55179.05 88888.00 2007-11-21 06:45:06.875 325 12440.95 26.07 55179.03 88888.00 2007-11-21 06:45:07.000 325 12440.95 26.07 55178.97 88888.00 2007-11-21 06:45:07.125 325 12440.92 26.05 55178.93 88888.00 2007-11-21 06:45:07.250 325 12440.90 25.93 55178.88 88888.00 2007-11-21 06:45:07.375 325 12440.90 25.95 55178.85 88888.00 2007-11-21 06:45:07.500 325 12440.90 25.93 55178.82 88888.00 2007-11-21 06:45:07.625 325 12440.88 25.90 55178.80 88888.00 2007-11-21 06:45:07.750 325 12440.90 25.98 55178.78 88888.00 2007-11-21 06:45:07.875 325 12440.92 25.90 55178.75 88888.00 2007-11-21 06:45:08.000 325 12440.95 25.85 55178.72 88888.00 2007-11-21 06:45:08.125 325 12440.92 25.85 55178.70 88888.00 2007-11-21 06:45:08.250 325 12440.85 25.85 55178.68 88888.00 2007-11-21 06:45:08.375 325 12440.83 25.80 55178.62 88888.00 2007-11-21 06:45:08.500 325 12440.88 25.77 55178.60 88888.00 2007-11-21 06:45:08.625 325 12440.80 25.77 55178.55 88888.00 2007-11-21 06:45:08.750 325 12440.77 25.85 55178.53 88888.00 2007-11-21 06:45:08.875 325 12440.75 25.88 55178.50 88888.00 2007-11-21 06:45:09.000 325 12440.73 25.75 55178.43 88888.00 2007-11-21 06:45:09.125 325 12440.60 25.70 55178.40 88888.00 2007-11-21 06:45:09.250 325 12440.45 25.70 55178.38 88888.00 2007-11-21 06:45:09.375 325 12440.35 25.70 55178.35 88888.00 2007-11-21 06:45:09.500 325 12440.25 25.75 55178.30 88888.00 2007-11-21 06:45:09.625 325 12440.12 25.75 55178.25 88888.00 2007-11-21 06:45:09.750 325 12440.05 25.73 55178.25 88888.00 2007-11-21 06:45:09.875 325 12440.00 25.73 55178.28 88888.00 2007-11-21 06:45:10.000 325 12439.88 25.73 55178.25 88888.00 2007-11-21 06:45:10.125 325 12439.67 25.77 55178.22 88888.00 2007-11-21 06:45:10.250 325 12439.48 25.68 55178.15 88888.00 2007-11-21 06:45:10.375 325 12439.35 25.70 55178.18 88888.00 2007-11-21 06:45:10.500 325 12439.23 25.70 55178.12 88888.00 2007-11-21 06:45:10.625 325 12439.05 25.70 55178.12 88888.00 2007-11-21 06:45:10.750 325 12438.92 25.68 55178.12 88888.00 2007-11-21 06:45:10.875 325 12438.73 25.57 55178.07 88888.00 2007-11-21 06:45:11.000 325 12438.55 25.57 55178.07 88888.00 2007-11-21 06:45:11.125 325 12438.42 25.57 55178.03 88888.00 2007-11-21 06:45:11.250 325 12438.15 25.52 55178.03 88888.00 2007-11-21 06:45:11.375 325 12438.02 25.52 55178.03 88888.00 2007-11-21 06:45:11.500 325 12437.98 25.52 55178.03 88888.00 2007-11-21 06:45:11.625 325 12437.75 25.43 55178.00 88888.00 2007-11-21 06:45:11.750 325 12437.50 25.27 55177.95 88888.00 2007-11-21 06:45:11.875 325 12437.33 25.23 55177.97 88888.00 2007-11-21 06:45:12.000 325 12437.25 25.18 55177.97 88888.00 2007-11-21 06:45:12.125 325 12437.05 25.07 55177.95 88888.00 2007-11-21 06:45:12.250 325 12436.77 24.95 55177.90 88888.00 2007-11-21 06:45:12.375 325 12436.52 24.90 55177.90 88888.00 2007-11-21 06:45:12.500 325 12436.27 24.80 55177.90 88888.00 2007-11-21 06:45:12.625 325 12436.08 24.77 55177.90 88888.00 2007-11-21 06:45:12.750 325 12435.90 24.68 55177.90 88888.00 2007-11-21 06:45:12.875 325 12435.73 24.55 55177.85 88888.00 2007-11-21 06:45:13.000 325 12435.48 24.40 55177.80 88888.00 2007-11-21 06:45:13.125 325 12435.23 24.27 55177.80 88888.00 2007-11-21 06:45:13.250 325 12435.00 24.15 55177.80 88888.00 2007-11-21 06:45:13.375 325 12434.80 24.05 55177.78 88888.00 2007-11-21 06:45:13.500 325 12434.45 23.85 55177.80 88888.00 2007-11-21 06:45:13.625 325 12434.12 23.65 55177.80 88888.00 2007-11-21 06:45:13.750 325 12433.95 23.55 55177.82 88888.00 2007-11-21 06:45:13.875 325 12433.80 23.43 55177.82 88888.00 2007-11-21 06:45:14.000 325 12433.60 23.30 55177.78 88888.00 2007-11-21 06:45:14.125 325 12433.25 23.12 55177.78 88888.00 2007-11-21 06:45:14.250 325 12432.98 22.88 55177.78 88888.00 2007-11-21 06:45:14.375 325 12432.73 22.75 55177.75 88888.00 2007-11-21 06:45:14.500 325 12432.50 22.60 55177.75 88888.00 2007-11-21 06:45:14.625 325 12432.27 22.48 55177.78 88888.00 2007-11-21 06:45:14.750 325 12432.23 22.43 55177.82 88888.00 2007-11-21 06:45:14.875 325 12432.05 22.23 55177.80 88888.00 2007-11-21 06:45:15.000 325 12431.80 22.00 55177.78 88888.00 2007-11-21 06:45:15.125 325 12431.62 21.80 55177.78 88888.00 2007-11-21 06:45:15.250 325 12431.52 21.60 55177.70 88888.00 2007-11-21 06:45:15.375 325 12431.38 21.45 55177.68 88888.00 2007-11-21 06:45:15.500 325 12431.20 21.27 55177.62 88888.00 2007-11-21 06:45:15.625 325 12431.15 21.18 55177.62 88888.00 2007-11-21 06:45:15.750 325 12431.10 21.10 55177.62 88888.00 2007-11-21 06:45:15.875 325 12431.08 21.00 55177.65 88888.00 2007-11-21 06:45:16.000 325 12431.02 20.88 55177.60 88888.00 2007-11-21 06:45:16.125 325 12430.92 20.73 55177.55 88888.00 2007-11-21 06:45:16.250 325 12430.83 20.55 55177.50 88888.00 2007-11-21 06:45:16.375 325 12430.85 20.50 55177.47 88888.00 2007-11-21 06:45:16.500 325 12430.75 20.40 55177.45 88888.00 2007-11-21 06:45:16.625 325 12430.67 20.32 55177.43 88888.00 2007-11-21 06:45:16.750 325 12430.62 20.25 55177.38 88888.00 2007-11-21 06:45:16.875 325 12430.58 20.18 55177.32 88888.00 2007-11-21 06:45:17.000 325 12430.52 20.10 55177.28 88888.00 2007-11-21 06:45:17.125 325 12430.45 20.02 55177.25 88888.00 2007-11-21 06:45:17.250 325 12430.42 19.93 55177.20 88888.00 2007-11-21 06:45:17.375 325 12430.48 19.85 55177.18 88888.00 2007-11-21 06:45:17.500 325 12430.48 19.82 55177.18 88888.00 2007-11-21 06:45:17.625 325 12430.48 19.77 55177.10 88888.00 2007-11-21 06:45:17.750 325 12430.48 19.75 55177.07 88888.00 2007-11-21 06:45:17.875 325 12430.48 19.73 55177.05 88888.00 2007-11-21 06:45:18.000 325 12430.45 19.65 55176.97 88888.00 2007-11-21 06:45:18.125 325 12430.42 19.57 55176.93 88888.00 2007-11-21 06:45:18.250 325 12430.35 19.48 55176.85 88888.00 2007-11-21 06:45:18.375 325 12430.40 19.50 55176.82 88888.00 2007-11-21 06:45:18.500 325 12430.52 19.55 55176.80 88888.00 2007-11-21 06:45:18.625 325 12430.55 19.52 55176.80 88888.00 2007-11-21 06:45:18.750 325 12430.52 19.50 55176.72 88888.00 2007-11-21 06:45:18.875 325 12430.52 19.45 55176.68 88888.00 2007-11-21 06:45:19.000 325 12430.58 19.45 55176.60 88888.00 2007-11-21 06:45:19.125 325 12430.58 19.43 55176.57 88888.00 2007-11-21 06:45:19.250 325 12430.60 19.45 55176.50 88888.00 2007-11-21 06:45:19.375 325 12430.62 19.48 55176.47 88888.00 2007-11-21 06:45:19.500 325 12430.60 19.43 55176.43 88888.00 2007-11-21 06:45:19.625 325 12430.60 19.45 55176.35 88888.00 2007-11-21 06:45:19.750 325 12430.60 19.50 55176.28 88888.00 2007-11-21 06:45:19.875 325 12430.67 19.45 55176.22 88888.00 2007-11-21 06:45:20.000 325 12430.80 19.50 55176.20 88888.00 2007-11-21 06:45:20.125 325 12430.75 19.43 55176.12 88888.00 2007-11-21 06:45:20.250 325 12430.75 19.50 55176.05 88888.00 2007-11-21 06:45:20.375 325 12430.90 19.57 55176.03 88888.00 2007-11-21 06:45:20.500 325 12430.98 19.55 55175.97 88888.00 2007-11-21 06:45:20.625 325 12431.02 19.50 55175.93 88888.00 2007-11-21 06:45:20.750 325 12431.05 19.55 55175.88 88888.00 2007-11-21 06:45:20.875 325 12431.10 19.60 55175.80 88888.00 2007-11-21 06:45:21.000 325 12431.23 19.68 55175.78 88888.00 2007-11-21 06:45:21.125 325 12431.27 19.65 55175.70 88888.00 2007-11-21 06:45:21.250 325 12431.30 19.68 55175.62 88888.00 2007-11-21 06:45:21.375 325 12431.33 19.68 55175.55 88888.00 2007-11-21 06:45:21.500 325 12431.40 19.73 55175.50 88888.00 2007-11-21 06:45:21.625 325 12431.50 19.80 55175.50 88888.00 2007-11-21 06:45:21.750 325 12431.60 19.82 55175.43 88888.00 2007-11-21 06:45:21.875 325 12431.62 19.80 55175.35 88888.00 2007-11-21 06:45:22.000 325 12431.62 19.75 55175.32 88888.00 2007-11-21 06:45:22.125 325 12431.65 19.77 55175.25 88888.00 2007-11-21 06:45:22.250 325 12431.73 19.82 55175.20 88888.00 2007-11-21 06:45:22.375 325 12431.83 19.85 55175.18 88888.00 2007-11-21 06:45:22.500 325 12431.90 19.80 55175.15 88888.00 2007-11-21 06:45:22.625 325 12432.00 19.75 55175.07 88888.00 2007-11-21 06:45:22.750 325 12431.98 19.70 55175.00 88888.00 2007-11-21 06:45:22.875 325 12432.00 19.68 55174.95 88888.00 2007-11-21 06:45:23.000 325 12432.08 19.68 55174.93 88888.00 2007-11-21 06:45:23.125 325 12432.10 19.60 55174.85 88888.00 2007-11-21 06:45:23.250 325 12432.05 19.52 55174.80 88888.00 2007-11-21 06:45:23.375 325 12432.10 19.57 55174.75 88888.00 2007-11-21 06:45:23.500 325 12432.15 19.52 55174.72 88888.00 2007-11-21 06:45:23.625 325 12432.23 19.52 55174.65 88888.00 2007-11-21 06:45:23.750 325 12432.25 19.48 55174.62 88888.00 2007-11-21 06:45:23.875 325 12432.30 19.43 55174.57 88888.00 2007-11-21 06:45:24.000 325 12432.38 19.35 55174.50 88888.00 2007-11-21 06:45:24.125 325 12432.35 19.30 55174.43 88888.00 2007-11-21 06:45:24.250 325 12432.27 19.25 55174.35 88888.00 2007-11-21 06:45:24.375 325 12432.40 19.27 55174.35 88888.00 2007-11-21 06:45:24.500 325 12432.45 19.23 55174.28 88888.00 2007-11-21 06:45:24.625 325 12432.52 19.18 55174.22 88888.00 2007-11-21 06:45:24.750 325 12432.52 19.15 55174.20 88888.00 2007-11-21 06:45:24.875 325 12432.48 19.12 55174.10 88888.00 2007-11-21 06:45:25.000 325 12432.48 19.07 55174.05 88888.00 2007-11-21 06:45:25.125 325 12432.50 19.10 55174.03 88888.00 2007-11-21 06:45:25.250 325 12432.55 19.02 55174.00 88888.00 2007-11-21 06:45:25.375 325 12432.52 18.93 55173.95 88888.00 2007-11-21 06:45:25.500 325 12432.50 18.88 55173.90 88888.00 2007-11-21 06:45:25.625 325 12432.40 18.85 55173.88 88888.00 2007-11-21 06:45:25.750 325 12432.40 18.88 55173.85 88888.00 2007-11-21 06:45:25.875 325 12432.40 18.75 55173.82 88888.00 2007-11-21 06:45:26.000 325 12432.30 18.68 55173.75 88888.00 2007-11-21 06:45:26.125 325 12432.30 18.70 55173.75 88888.00 2007-11-21 06:45:26.250 325 12432.20 18.62 55173.72 88888.00 2007-11-21 06:45:26.375 325 12432.15 18.52 55173.68 88888.00 2007-11-21 06:45:26.500 325 12432.17 18.48 55173.65 88888.00 2007-11-21 06:45:26.625 325 12432.17 18.45 55173.62 88888.00 2007-11-21 06:45:26.750 325 12432.10 18.32 55173.60 88888.00 2007-11-21 06:45:26.875 325 12432.02 18.23 55173.55 88888.00 2007-11-21 06:45:27.000 325 12432.00 18.18 55173.50 88888.00 2007-11-21 06:45:27.125 325 12432.00 18.18 55173.47 88888.00 2007-11-21 06:45:27.250 325 12431.88 18.12 55173.45 88888.00 2007-11-21 06:45:27.375 325 12431.92 18.10 55173.40 88888.00 2007-11-21 06:45:27.500 325 12431.85 17.98 55173.38 88888.00 2007-11-21 06:45:27.625 325 12431.80 17.90 55173.35 88888.00 2007-11-21 06:45:27.750 325 12431.92 17.95 55173.35 88888.00 2007-11-21 06:45:27.875 325 12431.92 17.88 55173.28 88888.00 2007-11-21 06:45:28.000 325 12431.77 17.73 55173.20 88888.00 2007-11-21 06:45:28.125 325 12431.77 17.73 55173.12 88888.00 2007-11-21 06:45:28.250 325 12431.80 17.75 55173.10 88888.00 2007-11-21 06:45:28.375 325 12431.92 17.80 55173.10 88888.00 2007-11-21 06:45:28.500 325 12431.95 17.75 55173.05 88888.00 2007-11-21 06:45:28.625 325 12431.92 17.77 55173.03 88888.00 2007-11-21 06:45:28.750 325 12431.98 17.73 55172.95 88888.00 2007-11-21 06:45:28.875 325 12432.08 17.70 55172.90 88888.00 2007-11-21 06:45:29.000 325 12432.12 17.75 55172.85 88888.00 2007-11-21 06:45:29.125 325 12432.12 17.82 55172.82 88888.00 2007-11-21 06:45:29.250 325 12432.12 17.82 55172.80 88888.00 2007-11-21 06:45:29.375 325 12432.08 17.77 55172.72 88888.00 2007-11-21 06:45:29.500 325 12432.10 17.70 55172.65 88888.00 2007-11-21 06:45:29.625 325 12432.15 17.70 55172.60 88888.00 2007-11-21 06:45:29.750 325 12432.25 17.75 55172.57 88888.00 2007-11-21 06:45:29.875 325 12432.30 17.77 55172.55 88888.00 2007-11-21 06:45:30.000 325 12432.35 17.80 55172.47 88888.00 2007-11-21 06:45:30.125 325 12432.33 17.70 55172.43 88888.00 2007-11-21 06:45:30.250 325 12432.23 17.73 55172.32 88888.00 2007-11-21 06:45:30.375 325 12432.27 17.80 55172.30 88888.00 2007-11-21 06:45:30.500 325 12432.40 17.90 55172.25 88888.00 2007-11-21 06:45:30.625 325 12432.48 17.95 55172.25 88888.00 2007-11-21 06:45:30.750 325 12432.48 17.98 55172.20 88888.00 2007-11-21 06:45:30.875 325 12432.40 17.93 55172.15 88888.00 2007-11-21 06:45:31.000 325 12432.40 17.90 55172.10 88888.00 2007-11-21 06:45:31.125 325 12432.40 17.90 55172.07 88888.00 2007-11-21 06:45:31.250 325 12432.42 17.93 55172.00 88888.00 2007-11-21 06:45:31.375 325 12432.45 17.98 55172.00 88888.00 2007-11-21 06:45:31.500 325 12432.45 18.02 55171.97 88888.00 2007-11-21 06:45:31.625 325 12432.50 18.12 55171.93 88888.00 2007-11-21 06:45:31.750 325 12432.50 18.18 55171.90 88888.00 2007-11-21 06:45:31.875 325 12432.50 18.12 55171.80 88888.00 2007-11-21 06:45:32.000 325 12432.48 18.10 55171.72 88888.00 2007-11-21 06:45:32.125 325 12432.45 18.07 55171.70 88888.00 2007-11-21 06:45:32.250 325 12432.45 18.12 55171.68 88888.00 2007-11-21 06:45:32.375 325 12432.48 18.10 55171.62 88888.00 2007-11-21 06:45:32.500 325 12432.42 18.12 55171.55 88888.00 2007-11-21 06:45:32.625 325 12432.40 18.10 55171.50 88888.00 2007-11-21 06:45:32.750 325 12432.50 18.10 55171.50 88888.00 2007-11-21 06:45:32.875 325 12432.55 18.12 55171.43 88888.00 2007-11-21 06:45:33.000 325 12432.52 18.10 55171.38 88888.00 2007-11-21 06:45:33.125 325 12432.42 18.07 55171.38 88888.00 2007-11-21 06:45:33.250 325 12432.40 18.10 55171.32 88888.00 2007-11-21 06:45:33.375 325 12432.38 18.10 55171.28 88888.00 2007-11-21 06:45:33.500 325 12432.38 18.05 55171.22 88888.00 2007-11-21 06:45:33.625 325 12432.38 18.05 55171.22 88888.00 2007-11-21 06:45:33.750 325 12432.38 18.05 55171.18 88888.00 2007-11-21 06:45:33.875 325 12432.35 17.98 55171.12 88888.00 2007-11-21 06:45:34.000 325 12432.33 17.90 55171.05 88888.00 2007-11-21 06:45:34.125 325 12432.30 17.93 55171.05 88888.00 2007-11-21 06:45:34.250 325 12432.27 17.85 55170.97 88888.00 2007-11-21 06:45:34.375 325 12432.30 17.82 55170.95 88888.00 2007-11-21 06:45:34.500 325 12432.30 17.85 55170.95 88888.00 2007-11-21 06:45:34.625 325 12432.33 17.82 55170.88 88888.00 2007-11-21 06:45:34.750 325 12432.23 17.70 55170.80 88888.00 2007-11-21 06:45:34.875 325 12432.17 17.68 55170.80 88888.00 2007-11-21 06:45:35.000 325 12432.15 17.65 55170.75 88888.00 2007-11-21 06:45:35.125 325 12432.20 17.65 55170.75 88888.00 2007-11-21 06:45:35.250 325 12432.25 17.57 55170.68 88888.00 2007-11-21 06:45:35.375 325 12432.25 17.57 55170.62 88888.00 2007-11-21 06:45:35.500 325 12432.33 17.55 55170.60 88888.00 2007-11-21 06:45:35.625 325 12432.35 17.52 55170.53 88888.00 2007-11-21 06:45:35.750 325 12432.38 17.50 55170.50 88888.00 2007-11-21 06:45:35.875 325 12432.40 17.52 55170.43 88888.00 2007-11-21 06:45:36.000 325 12432.40 17.45 55170.38 88888.00 2007-11-21 06:45:36.125 325 12432.42 17.45 55170.38 88888.00 2007-11-21 06:45:36.250 325 12432.42 17.45 55170.35 88888.00 2007-11-21 06:45:36.375 325 12432.45 17.48 55170.35 88888.00 2007-11-21 06:45:36.500 325 12432.42 17.45 55170.28 88888.00 2007-11-21 06:45:36.625 325 12432.40 17.40 55170.22 88888.00 2007-11-21 06:45:36.750 325 12432.45 17.43 55170.18 88888.00 2007-11-21 06:45:36.875 325 12432.58 17.50 55170.12 88888.00 2007-11-21 06:45:37.000 325 12432.58 17.52 55170.07 88888.00 2007-11-21 06:45:37.125 325 12432.58 17.48 55170.00 88888.00 2007-11-21 06:45:37.250 325 12432.60 17.52 55169.95 88888.00 2007-11-21 06:45:37.375 325 12432.75 17.60 55169.93 88888.00 2007-11-21 06:45:37.500 325 12432.83 17.65 55169.85 88888.00 2007-11-21 06:45:37.625 325 12432.90 17.70 55169.82 88888.00 2007-11-21 06:45:37.750 325 12432.85 17.68 55169.78 88888.00 2007-11-21 06:45:37.875 325 12432.83 17.65 55169.70 88888.00 2007-11-21 06:45:38.000 325 12432.83 17.70 55169.65 88888.00 2007-11-21 06:45:38.125 325 12432.85 17.75 55169.60 88888.00 2007-11-21 06:45:38.250 325 12433.02 17.75 55169.55 88888.00 2007-11-21 06:45:38.375 325 12433.10 17.88 55169.55 88888.00 2007-11-21 06:45:38.500 325 12433.15 17.88 55169.47 88888.00 2007-11-21 06:45:38.625 325 12433.12 17.80 55169.38 88888.00 2007-11-21 06:45:38.750 325 12433.17 17.80 55169.32 88888.00 2007-11-21 06:45:38.875 325 12433.30 17.93 55169.30 88888.00 2007-11-21 06:45:39.000 325 12433.38 18.00 55169.25 88888.00 2007-11-21 06:45:39.125 325 12433.38 17.98 55169.20 88888.00 2007-11-21 06:45:39.250 325 12433.30 18.00 55169.18 88888.00 2007-11-21 06:45:39.375 325 12433.38 18.10 55169.18 88888.00 2007-11-21 06:45:39.500 325 12433.35 18.12 55169.10 88888.00 2007-11-21 06:45:39.625 325 12433.27 18.12 55169.07 88888.00 2007-11-21 06:45:39.750 325 12433.33 18.12 55169.05 88888.00 2007-11-21 06:45:39.875 325 12433.40 18.10 55168.97 88888.00 2007-11-21 06:45:40.000 325 12433.38 18.07 55168.88 88888.00 2007-11-21 06:45:40.125 325 12433.33 18.07 55168.85 88888.00 2007-11-21 06:45:40.250 325 12433.30 18.07 55168.82 88888.00 2007-11-21 06:45:40.375 325 12433.38 18.10 55168.82 88888.00 2007-11-21 06:45:40.500 325 12433.30 18.15 55168.80 88888.00 2007-11-21 06:45:40.625 325 12433.12 18.15 55168.75 88888.00 2007-11-21 06:45:40.750 325 12433.08 18.12 55168.70 88888.00 2007-11-21 06:45:40.875 325 12433.08 18.10 55168.65 88888.00 2007-11-21 06:45:41.000 325 12433.00 18.12 55168.62 88888.00 2007-11-21 06:45:41.125 325 12432.92 18.10 55168.60 88888.00 2007-11-21 06:45:41.250 325 12432.88 18.07 55168.60 88888.00 2007-11-21 06:45:41.375 325 12432.75 18.07 55168.57 88888.00 2007-11-21 06:45:41.500 325 12432.55 18.05 55168.53 88888.00 2007-11-21 06:45:41.625 325 12432.42 18.00 55168.50 88888.00 2007-11-21 06:45:41.750 325 12432.23 18.00 55168.47 88888.00 2007-11-21 06:45:41.875 325 12432.05 17.98 55168.43 88888.00 2007-11-21 06:45:42.000 325 12431.92 17.88 55168.43 88888.00 2007-11-21 06:45:42.125 325 12431.83 17.93 55168.43 88888.00 2007-11-21 06:45:42.250 325 12431.58 17.90 55168.40 88888.00 2007-11-21 06:45:42.375 325 12431.33 17.85 55168.35 88888.00 2007-11-21 06:45:42.500 325 12431.15 17.82 55168.30 88888.00 2007-11-21 06:45:42.625 325 12431.10 17.82 55168.30 88888.00 2007-11-21 06:45:42.750 325 12430.98 17.73 55168.28 88888.00 2007-11-21 06:45:42.875 325 12430.85 17.70 55168.30 88888.00 2007-11-21 06:45:43.000 325 12430.67 17.62 55168.25 88888.00 2007-11-21 06:45:43.125 325 12430.45 17.55 55168.20 88888.00 2007-11-21 06:45:43.250 325 12430.25 17.45 55168.12 88888.00 2007-11-21 06:45:43.375 325 12430.05 17.40 55168.07 88888.00 2007-11-21 06:45:43.500 325 12429.88 17.32 55168.07 88888.00 2007-11-21 06:45:43.625 325 12429.70 17.30 55168.05 88888.00 2007-11-21 06:45:43.750 325 12429.50 17.15 55168.05 88888.00 2007-11-21 06:45:43.875 325 12429.38 17.18 55168.03 88888.00 2007-11-21 06:45:44.000 325 12429.23 17.18 55168.00 88888.00 2007-11-21 06:45:44.125 325 12429.10 17.10 55167.97 88888.00 2007-11-21 06:45:44.250 325 12428.92 17.02 55167.97 88888.00 2007-11-21 06:45:44.375 325 12428.88 17.05 55167.95 88888.00 2007-11-21 06:45:44.500 325 12428.77 17.02 55167.88 88888.00 2007-11-21 06:45:44.625 325 12428.62 16.93 55167.80 88888.00 2007-11-21 06:45:44.750 325 12428.40 16.85 55167.70 88888.00 2007-11-21 06:45:44.875 325 12428.33 16.77 55167.65 88888.00 2007-11-21 06:45:45.000 325 12428.23 16.73 55167.62 88888.00 2007-11-21 06:45:45.125 325 12428.23 16.73 55167.62 88888.00 2007-11-21 06:45:45.250 325 12428.05 16.65 55167.55 88888.00 2007-11-21 06:45:45.375 325 12428.00 16.65 55167.55 88888.00 2007-11-21 06:45:45.500 325 12428.02 16.68 55167.53 88888.00 2007-11-21 06:45:45.625 325 12427.98 16.62 55167.50 88888.00 2007-11-21 06:45:45.750 325 12427.95 16.57 55167.43 88888.00 2007-11-21 06:45:45.875 325 12427.92 16.55 55167.40 88888.00 2007-11-21 06:45:46.000 325 12427.95 16.48 55167.38 88888.00 2007-11-21 06:45:46.125 325 12427.92 16.38 55167.30 88888.00 2007-11-21 06:45:46.250 325 12427.88 16.30 55167.28 88888.00 2007-11-21 06:45:46.375 325 12427.95 16.32 55167.22 88888.00 2007-11-21 06:45:46.500 325 12427.95 16.32 55167.15 88888.00 2007-11-21 06:45:46.625 325 12427.92 16.25 55167.10 88888.00 2007-11-21 06:45:46.750 325 12427.98 16.30 55167.07 88888.00 2007-11-21 06:45:46.875 325 12427.95 16.23 55167.00 88888.00 2007-11-21 06:45:47.000 325 12427.98 16.15 55166.93 88888.00 2007-11-21 06:45:47.125 325 12428.05 16.20 55166.90 88888.00 2007-11-21 06:45:47.250 325 12428.12 16.12 55166.82 88888.00 2007-11-21 06:45:47.375 325 12428.20 16.10 55166.75 88888.00 2007-11-21 06:45:47.500 325 12428.25 16.10 55166.70 88888.00 2007-11-21 06:45:47.625 325 12428.40 16.15 55166.70 88888.00 2007-11-21 06:45:47.750 325 12428.52 16.10 55166.62 88888.00 2007-11-21 06:45:47.875 325 12428.65 16.05 55166.55 88888.00 2007-11-21 06:45:48.000 325 12428.77 16.02 55166.47 88888.00 2007-11-21 06:45:48.125 325 12428.88 16.05 55166.45 88888.00 2007-11-21 06:45:48.250 325 12428.92 16.05 55166.40 88888.00 2007-11-21 06:45:48.375 325 12428.98 16.00 55166.32 88888.00 2007-11-21 06:45:48.500 325 12429.05 16.05 55166.28 88888.00 2007-11-21 06:45:48.625 325 12429.20 16.02 55166.25 88888.00 2007-11-21 06:45:48.750 325 12429.27 16.02 55166.18 88888.00 2007-11-21 06:45:48.875 325 12429.40 16.00 55166.10 88888.00 2007-11-21 06:45:49.000 325 12429.45 15.97 55166.03 88888.00 2007-11-21 06:45:49.125 325 12429.52 15.97 55165.95 88888.00 2007-11-21 06:45:49.250 325 12429.62 15.93 55165.90 88888.00 2007-11-21 06:45:49.375 325 12429.67 15.93 55165.85 88888.00 2007-11-21 06:45:49.500 325 12429.80 15.97 55165.82 88888.00 2007-11-21 06:45:49.625 325 12429.90 16.02 55165.78 88888.00 2007-11-21 06:45:49.750 325 12430.02 16.02 55165.75 88888.00 2007-11-21 06:45:49.875 325 12430.10 16.02 55165.68 88888.00 2007-11-21 06:45:50.000 325 12430.15 15.97 55165.60 88888.00 2007-11-21 06:45:50.125 325 12430.25 15.90 55165.53 88888.00 2007-11-21 06:45:50.250 325 12430.30 15.88 55165.50 88888.00 2007-11-21 06:45:50.375 325 12430.38 15.85 55165.47 88888.00 2007-11-21 06:45:50.500 325 12430.42 15.82 55165.43 88888.00 2007-11-21 06:45:50.625 325 12430.48 15.75 55165.38 88888.00 2007-11-21 06:45:50.750 325 12430.58 15.70 55165.32 88888.00 2007-11-21 06:45:50.875 325 12430.65 15.75 55165.28 88888.00 2007-11-21 06:45:51.000 325 12430.77 15.68 55165.25 88888.00 2007-11-21 06:45:51.125 325 12430.83 15.53 55165.10 88888.00 2007-11-21 06:45:51.250 325 12430.83 15.45 55165.10 88888.00 2007-11-21 06:45:51.375 325 12431.00 15.55 55165.10 88888.00 2007-11-21 06:45:51.500 325 12431.08 15.50 55165.05 88888.00 2007-11-21 06:45:51.625 325 12431.08 15.45 55164.97 88888.00 2007-11-21 06:45:51.750 325 12431.08 15.43 55164.95 88888.00 2007-11-21 06:45:51.875 325 12431.15 15.40 55164.90 88888.00 2007-11-21 06:45:52.000 325 12431.17 15.32 55164.85 88888.00 2007-11-21 06:45:52.125 325 12431.20 15.22 55164.82 88888.00 2007-11-21 06:45:52.250 325 12431.17 15.12 55164.78 88888.00 2007-11-21 06:45:52.375 325 12431.30 15.12 55164.72 88888.00 2007-11-21 06:45:52.500 325 12431.40 15.18 55164.70 88888.00 2007-11-21 06:45:52.625 325 12431.42 15.20 55164.70 88888.00 2007-11-21 06:45:52.750 325 12431.52 15.15 55164.68 88888.00 2007-11-21 06:45:52.875 325 12431.58 15.05 55164.57 88888.00 2007-11-21 06:45:53.000 325 12431.62 15.00 55164.50 88888.00 2007-11-21 06:45:53.125 325 12431.70 14.95 55164.47 88888.00 2007-11-21 06:45:53.250 325 12431.73 14.88 55164.43 88888.00 2007-11-21 06:45:53.375 325 12431.85 14.85 55164.43 88888.00 2007-11-21 06:45:53.500 325 12431.90 14.82 55164.43 88888.00 2007-11-21 06:45:53.625 325 12431.92 14.75 55164.35 88888.00 2007-11-21 06:45:53.750 325 12431.98 14.75 55164.30 88888.00 2007-11-21 06:45:53.875 325 12432.00 14.72 55164.28 88888.00 2007-11-21 06:45:54.000 325 12431.98 14.75 55164.28 88888.00 2007-11-21 06:45:54.125 325 12432.02 14.65 55164.22 88888.00 2007-11-21 06:45:54.250 325 12432.10 14.60 55164.20 88888.00 2007-11-21 06:45:54.375 325 12432.15 14.53 55164.15 88888.00 2007-11-21 06:45:54.500 325 12432.08 14.47 55164.12 88888.00 2007-11-21 06:45:54.625 325 12432.05 14.45 55164.07 88888.00 2007-11-21 06:45:54.750 325 12432.08 14.43 55164.05 88888.00 2007-11-21 06:45:54.875 325 12432.17 14.40 55164.03 88888.00 2007-11-21 06:45:55.000 325 12432.23 14.32 55164.00 88888.00 2007-11-21 06:45:55.125 325 12432.20 14.20 55163.95 88888.00 2007-11-21 06:45:55.250 325 12432.23 14.03 55163.88 88888.00 2007-11-21 06:45:55.375 325 12432.38 14.05 55163.88 88888.00 2007-11-21 06:45:55.500 325 12432.42 14.10 55163.90 88888.00 2007-11-21 06:45:55.625 325 12432.45 14.03 55163.82 88888.00 2007-11-21 06:45:55.750 325 12432.52 13.95 55163.80 88888.00 2007-11-21 06:45:55.875 325 12432.55 13.88 55163.78 88888.00 2007-11-21 06:45:56.000 325 12432.58 13.78 55163.75 88888.00 2007-11-21 06:45:56.125 325 12432.58 13.72 55163.72 88888.00 2007-11-21 06:45:56.250 325 12432.55 13.60 55163.70 88888.00 2007-11-21 06:45:56.375 325 12432.60 13.55 55163.62 88888.00 2007-11-21 06:45:56.500 325 12432.62 13.47 55163.60 88888.00 2007-11-21 06:45:56.625 325 12432.67 13.47 55163.60 88888.00 2007-11-21 06:45:56.750 325 12432.67 13.38 55163.55 88888.00 2007-11-21 06:45:56.875 325 12432.65 13.35 55163.53 88888.00 2007-11-21 06:45:57.000 325 12432.73 13.32 55163.53 88888.00 2007-11-21 06:45:57.125 325 12432.67 13.22 55163.45 88888.00 2007-11-21 06:45:57.250 325 12432.60 13.12 55163.43 88888.00 2007-11-21 06:45:57.375 325 12432.67 13.15 55163.43 88888.00 2007-11-21 06:45:57.500 325 12432.73 13.10 55163.40 88888.00 2007-11-21 06:45:57.625 325 12432.75 13.05 55163.38 88888.00 2007-11-21 06:45:57.750 325 12432.80 13.03 55163.35 88888.00 2007-11-21 06:45:57.875 325 12432.80 12.95 55163.30 88888.00 2007-11-21 06:45:58.000 325 12432.88 12.93 55163.28 88888.00 2007-11-21 06:45:58.125 325 12432.80 12.85 55163.28 88888.00 2007-11-21 06:45:58.250 325 12432.83 12.90 55163.22 88888.00 2007-11-21 06:45:58.375 325 12432.92 12.90 55163.18 88888.00 2007-11-21 06:45:58.500 325 12432.88 12.80 55163.12 88888.00 2007-11-21 06:45:58.625 325 12432.98 12.78 55163.12 88888.00 2007-11-21 06:45:58.750 325 12433.05 12.80 55163.10 88888.00 2007-11-21 06:45:58.875 325 12433.08 12.70 55163.05 88888.00 2007-11-21 06:45:59.000 325 12433.08 12.65 55163.03 88888.00 2007-11-21 06:45:59.125 325 12433.20 12.62 55163.00 88888.00 2007-11-21 06:45:59.250 325 12433.30 12.68 55162.97 88888.00 2007-11-21 06:45:59.375 325 12433.27 12.65 55162.95 88888.00 2007-11-21 06:45:59.500 325 12433.27 12.55 55162.88 88888.00 2007-11-21 06:45:59.625 325 12433.40 12.57 55162.85 88888.00 2007-11-21 06:45:59.750 325 12433.48 12.60 55162.82 88888.00 2007-11-21 06:45:59.875 325 12433.55 12.68 55162.80 88888.00 2007-11-21 06:46:00.000 325 12433.60 12.70 55162.72 88888.00 2007-11-21 06:46:00.125 325 12433.67 12.75 55162.70 88888.00 2007-11-21 06:46:00.250 325 12433.83 12.75 55162.68 88888.00 2007-11-21 06:46:00.375 325 12433.90 12.70 55162.62 88888.00 2007-11-21 06:46:00.500 325 12433.90 12.68 55162.57 88888.00 2007-11-21 06:46:00.625 325 12433.95 12.72 55162.53 88888.00 2007-11-21 06:46:00.750 325 12434.10 12.80 55162.53 88888.00 2007-11-21 06:46:00.875 325 12434.25 12.90 55162.53 88888.00 2007-11-21 06:46:01.000 325 12434.40 12.93 55162.47 88888.00 2007-11-21 06:46:01.125 325 12434.45 12.97 55162.43 88888.00 2007-11-21 06:46:01.250 325 12434.50 12.95 55162.38 88888.00 2007-11-21 06:46:01.375 325 12434.58 13.00 55162.32 88888.00 2007-11-21 06:46:01.500 325 12434.58 13.03 55162.30 88888.00 2007-11-21 06:46:01.625 325 12434.65 13.07 55162.25 88888.00 2007-11-21 06:46:01.750 325 12434.77 13.18 55162.22 88888.00 2007-11-21 06:46:01.875 325 12434.83 13.28 55162.18 88888.00 2007-11-21 06:46:02.000 325 12434.85 13.28 55162.15 88888.00 2007-11-21 06:46:02.125 325 12434.80 13.30 55162.12 88888.00 2007-11-21 06:46:02.250 325 12434.88 13.35 55162.10 88888.00 2007-11-21 06:46:02.375 325 12434.95 13.40 55162.05 88888.00 2007-11-21 06:46:02.500 325 12435.02 13.45 55162.00 88888.00 2007-11-21 06:46:02.625 325 12435.10 13.50 55162.03 88888.00 2007-11-21 06:46:02.750 325 12435.05 13.53 55161.97 88888.00 2007-11-21 06:46:02.875 325 12435.08 13.57 55161.93 88888.00 2007-11-21 06:46:03.000 325 12435.15 13.55 55161.90 88888.00 2007-11-21 06:46:03.125 325 12435.20 13.57 55161.88 88888.00 2007-11-21 06:46:03.250 325 12435.20 13.55 55161.88 88888.00 2007-11-21 06:46:03.375 325 12435.25 13.50 55161.82 88888.00 2007-11-21 06:46:03.500 325 12435.27 13.55 55161.78 88888.00 2007-11-21 06:46:03.625 325 12435.25 13.53 55161.75 88888.00 2007-11-21 06:46:03.750 325 12435.23 13.53 55161.70 88888.00 2007-11-21 06:46:03.875 325 12435.25 13.57 55161.72 88888.00 2007-11-21 06:46:04.000 325 12435.38 13.60 55161.70 88888.00 2007-11-21 06:46:04.125 325 12435.50 13.57 55161.68 88888.00 2007-11-21 06:46:04.250 325 12435.55 13.53 55161.65 88888.00 2007-11-21 06:46:04.375 325 12435.55 13.45 55161.62 88888.00 2007-11-21 06:46:04.500 325 12435.45 13.45 55161.60 88888.00 2007-11-21 06:46:04.625 325 12435.42 13.38 55161.55 88888.00 2007-11-21 06:46:04.750 325 12435.52 13.38 55161.55 88888.00 2007-11-21 06:46:04.875 325 12435.58 13.45 55161.53 88888.00 2007-11-21 06:46:05.000 325 12435.62 13.38 55161.45 88888.00 2007-11-21 06:46:05.125 325 12435.67 13.25 55161.43 88888.00 2007-11-21 06:46:05.250 325 12435.80 13.22 55161.40 88888.00 2007-11-21 06:46:05.375 325 12435.90 13.22 55161.40 88888.00 2007-11-21 06:46:05.500 325 12436.02 13.22 55161.38 88888.00 2007-11-21 06:46:05.625 325 12436.10 13.25 55161.38 88888.00 2007-11-21 06:46:05.750 325 12436.12 13.18 55161.30 88888.00 2007-11-21 06:46:05.875 325 12436.15 13.12 55161.25 88888.00 2007-11-21 06:46:06.000 325 12436.23 13.15 55161.22 88888.00 2007-11-21 06:46:06.125 325 12436.30 13.15 55161.25 88888.00 2007-11-21 06:46:06.250 325 12436.38 13.07 55161.22 88888.00 2007-11-21 06:46:06.375 325 12436.40 13.00 55161.18 88888.00 2007-11-21 06:46:06.500 325 12436.45 12.90 55161.12 88888.00 2007-11-21 06:46:06.625 325 12436.40 12.88 55161.10 88888.00 2007-11-21 06:46:06.750 325 12436.48 12.85 55161.10 88888.00 2007-11-21 06:46:06.875 325 12436.48 12.80 55161.05 88888.00 2007-11-21 06:46:07.000 325 12436.50 12.78 55161.03 88888.00 2007-11-21 06:46:07.125 325 12436.55 12.72 55161.00 88888.00 2007-11-21 06:46:07.250 325 12436.70 12.68 55160.97 88888.00 2007-11-21 06:46:07.375 325 12436.83 12.70 55161.00 88888.00 2007-11-21 06:46:07.500 325 12436.88 12.62 55160.90 88888.00 2007-11-21 06:46:07.625 325 12436.92 12.50 55160.88 88888.00 2007-11-21 06:46:07.750 325 12437.08 12.53 55160.90 88888.00 2007-11-21 06:46:07.875 325 12437.17 12.47 55160.90 88888.00 2007-11-21 06:46:08.000 325 12437.17 12.40 55160.82 88888.00 2007-11-21 06:46:08.125 325 12437.20 12.40 55160.82 88888.00 2007-11-21 06:46:08.250 325 12437.35 12.40 55160.82 88888.00 2007-11-21 06:46:08.375 325 12437.42 12.35 55160.78 88888.00 2007-11-21 06:46:08.500 325 12437.48 12.28 55160.75 88888.00 2007-11-21 06:46:08.625 325 12437.52 12.28 55160.72 88888.00 2007-11-21 06:46:08.750 325 12437.55 12.25 55160.72 88888.00 2007-11-21 06:46:08.875 325 12437.60 12.25 55160.70 88888.00 2007-11-21 06:46:09.000 325 12437.62 12.15 55160.62 88888.00 2007-11-21 06:46:09.125 325 12437.70 12.22 55160.65 88888.00 2007-11-21 06:46:09.250 325 12437.80 12.22 55160.62 88888.00 2007-11-21 06:46:09.375 325 12437.88 12.25 55160.60 88888.00 2007-11-21 06:46:09.500 325 12437.92 12.25 55160.57 88888.00 2007-11-21 06:46:09.625 325 12438.00 12.28 55160.55 88888.00 2007-11-21 06:46:09.750 325 12438.10 12.30 55160.57 88888.00 2007-11-21 06:46:09.875 325 12438.15 12.25 55160.53 88888.00 2007-11-21 06:46:10.000 325 12438.25 12.18 55160.47 88888.00 2007-11-21 06:46:10.125 325 12438.33 12.18 55160.45 88888.00 2007-11-21 06:46:10.250 325 12438.38 12.20 55160.40 88888.00 2007-11-21 06:46:10.375 325 12438.42 12.20 55160.38 88888.00 2007-11-21 06:46:10.500 325 12438.45 12.18 55160.35 88888.00 2007-11-21 06:46:10.625 325 12438.45 12.12 55160.30 88888.00 2007-11-21 06:46:10.750 325 12438.52 12.15 55160.32 88888.00 2007-11-21 06:46:10.875 325 12438.65 12.20 55160.35 88888.00 2007-11-21 06:46:11.000 325 12438.73 12.12 55160.32 88888.00 2007-11-21 06:46:11.125 325 12438.73 12.05 55160.25 88888.00 2007-11-21 06:46:11.250 325 12438.77 12.03 55160.20 88888.00 2007-11-21 06:46:11.375 325 12438.88 12.07 55160.22 88888.00 2007-11-21 06:46:11.500 325 12439.02 12.12 55160.20 88888.00 2007-11-21 06:46:11.625 325 12439.08 12.18 55160.18 88888.00 2007-11-21 06:46:11.750 325 12439.05 12.20 55160.15 88888.00 2007-11-21 06:46:11.875 325 12439.10 12.15 55160.15 88888.00 2007-11-21 06:46:12.000 325 12439.25 12.07 55160.10 88888.00 2007-11-21 06:46:12.125 325 12439.35 12.10 55160.10 88888.00 2007-11-21 06:46:12.250 325 12439.40 12.20 55160.10 88888.00 2007-11-21 06:46:12.375 325 12439.42 12.20 55160.03 88888.00 2007-11-21 06:46:12.500 325 12439.50 12.15 55159.97 88888.00 2007-11-21 06:46:12.625 325 12439.70 12.20 55160.00 88888.00 2007-11-21 06:46:12.750 325 12439.85 12.22 55159.97 88888.00 2007-11-21 06:46:12.875 325 12439.92 12.22 55159.97 88888.00 2007-11-21 06:46:13.000 325 12439.90 12.20 55159.90 88888.00 2007-11-21 06:46:13.125 325 12439.92 12.20 55159.82 88888.00 2007-11-21 06:46:13.250 325 12439.98 12.22 55159.78 88888.00 2007-11-21 06:46:13.375 325 12440.05 12.32 55159.78 88888.00 2007-11-21 06:46:13.500 325 12440.15 12.38 55159.78 88888.00 2007-11-21 06:46:13.625 325 12440.25 12.35 55159.75 88888.00 2007-11-21 06:46:13.750 325 12440.33 12.35 55159.65 88888.00 2007-11-21 06:46:13.875 325 12440.38 12.35 55159.62 88888.00 2007-11-21 06:46:14.000 325 12440.40 12.35 55159.62 88888.00 2007-11-21 06:46:14.125 325 12440.50 12.40 55159.65 88888.00 2007-11-21 06:46:14.250 325 12440.60 12.43 55159.60 88888.00 2007-11-21 06:46:14.375 325 12440.67 12.47 55159.57 88888.00 2007-11-21 06:46:14.500 325 12440.75 12.57 55159.55 88888.00 2007-11-21 06:46:14.625 325 12440.88 12.70 55159.57 88888.00 2007-11-21 06:46:14.750 325 12441.00 12.72 55159.55 88888.00 2007-11-21 06:46:14.875 325 12441.15 12.80 55159.53 88888.00 2007-11-21 06:46:15.000 325 12441.15 12.82 55159.47 88888.00 2007-11-21 06:46:15.125 325 12441.12 12.78 55159.43 88888.00 2007-11-21 06:46:15.250 325 12441.15 12.78 55159.43 88888.00 2007-11-21 06:46:15.375 325 12441.33 12.85 55159.43 88888.00 2007-11-21 06:46:15.500 325 12441.42 12.93 55159.43 88888.00 2007-11-21 06:46:15.625 325 12441.50 12.95 55159.38 88888.00 2007-11-21 06:46:15.750 325 12441.45 12.97 55159.32 88888.00 2007-11-21 06:46:15.875 325 12441.55 13.00 55159.30 88888.00 2007-11-21 06:46:16.000 325 12441.67 13.07 55159.25 88888.00 2007-11-21 06:46:16.125 325 12441.75 13.15 55159.25 88888.00 2007-11-21 06:46:16.250 325 12441.70 13.10 55159.25 88888.00 2007-11-21 06:46:16.375 325 12441.77 13.15 55159.25 88888.00 2007-11-21 06:46:16.500 325 12441.80 13.20 55159.22 88888.00 2007-11-21 06:46:16.625 325 12441.90 13.22 55159.20 88888.00 2007-11-21 06:46:16.750 325 12441.95 13.30 55159.18 88888.00 2007-11-21 06:46:16.875 325 12441.92 13.32 55159.12 88888.00 2007-11-21 06:46:17.000 325 12441.90 13.35 55159.10 88888.00 2007-11-21 06:46:17.125 325 12441.88 13.38 55159.12 88888.00 2007-11-21 06:46:17.250 325 12441.90 13.35 55159.10 88888.00 2007-11-21 06:46:17.375 325 12441.92 13.30 55159.07 88888.00 2007-11-21 06:46:17.500 325 12441.98 13.35 55159.05 88888.00 2007-11-21 06:46:17.625 325 12441.95 13.40 55159.05 88888.00 2007-11-21 06:46:17.750 325 12442.00 13.38 55159.07 88888.00 2007-11-21 06:46:17.875 325 12442.08 13.38 55159.07 88888.00 2007-11-21 06:46:18.000 325 12442.08 13.30 55159.05 88888.00 2007-11-21 06:46:18.125 325 12442.12 13.28 55159.03 88888.00 2007-11-21 06:46:18.250 325 12442.12 13.28 55159.00 88888.00 2007-11-21 06:46:18.375 325 12442.17 13.25 55158.97 88888.00 2007-11-21 06:46:18.500 325 12442.23 13.22 55158.97 88888.00 2007-11-21 06:46:18.625 325 12442.25 13.15 55158.97 88888.00 2007-11-21 06:46:18.750 325 12442.27 13.12 55159.00 88888.00 2007-11-21 06:46:18.875 325 12442.30 13.10 55158.97 88888.00 2007-11-21 06:46:19.000 325 12442.35 13.00 55158.90 88888.00 2007-11-21 06:46:19.125 325 12442.35 12.90 55158.88 88888.00 2007-11-21 06:46:19.250 325 12442.35 12.85 55158.90 88888.00 2007-11-21 06:46:19.375 325 12442.42 12.80 55158.85 88888.00 2007-11-21 06:46:19.500 325 12442.48 12.70 55158.85 88888.00 2007-11-21 06:46:19.625 325 12442.42 12.55 55158.85 88888.00 2007-11-21 06:46:19.750 325 12442.40 12.45 55158.88 88888.00 2007-11-21 06:46:19.875 325 12442.42 12.38 55158.85 88888.00 2007-11-21 06:46:20.000 325 12442.45 12.35 55158.80 88888.00 2007-11-21 06:46:20.125 325 12442.52 12.30 55158.82 88888.00 2007-11-21 06:46:20.250 325 12442.50 12.18 55158.85 88888.00 2007-11-21 06:46:20.375 325 12442.58 12.07 55158.82 88888.00 2007-11-21 06:46:20.500 325 12442.58 12.05 55158.85 88888.00 2007-11-21 06:46:20.625 325 12442.55 12.05 55158.85 88888.00 2007-11-21 06:46:20.750 325 12442.50 11.95 55158.85 88888.00 2007-11-21 06:46:20.875 325 12442.50 11.88 55158.88 88888.00 2007-11-21 06:46:21.000 325 12442.58 11.80 55158.85 88888.00 2007-11-21 06:46:21.125 325 12442.48 11.60 55158.85 88888.00 2007-11-21 06:46:21.250 325 12442.40 11.43 55158.80 88888.00 2007-11-21 06:46:21.375 325 12442.35 11.28 55158.80 88888.00 2007-11-21 06:46:21.500 325 12442.30 11.18 55158.82 88888.00 2007-11-21 06:46:21.625 325 12442.30 11.07 55158.82 88888.00 2007-11-21 06:46:21.750 325 12442.25 11.05 55158.82 88888.00 2007-11-21 06:46:21.875 325 12442.17 10.90 55158.82 88888.00 2007-11-21 06:46:22.000 325 12442.20 10.80 55158.82 88888.00 2007-11-21 06:46:22.125 325 12442.15 10.70 55158.82 88888.00 2007-11-21 06:46:22.250 325 12442.17 10.57 55158.85 88888.00 2007-11-21 06:46:22.375 325 12442.30 10.43 55158.80 88888.00 2007-11-21 06:46:22.500 325 12442.30 10.32 55158.80 88888.00 2007-11-21 06:46:22.625 325 12442.30 10.18 55158.80 88888.00 2007-11-21 06:46:22.750 325 12442.27 10.03 55158.75 88888.00 2007-11-21 06:46:22.875 325 12442.30 9.93 55158.75 88888.00 2007-11-21 06:46:23.000 325 12442.38 9.85 55158.75 88888.00 2007-11-21 06:46:23.125 325 12442.42 9.75 55158.72 88888.00 2007-11-21 06:46:23.250 325 12442.45 9.68 55158.75 88888.00 2007-11-21 06:46:23.375 325 12442.48 9.62 55158.72 88888.00 2007-11-21 06:46:23.500 325 12442.55 9.53 55158.70 88888.00 2007-11-21 06:46:23.625 325 12442.60 9.47 55158.68 88888.00 2007-11-21 06:46:23.750 325 12442.62 9.38 55158.68 88888.00 2007-11-21 06:46:23.875 325 12442.67 9.32 55158.68 88888.00 2007-11-21 06:46:24.000 325 12442.75 9.20 55158.60 88888.00 2007-11-21 06:46:24.125 325 12442.83 9.10 55158.57 88888.00 2007-11-21 06:46:24.250 325 12442.88 9.07 55158.60 88888.00 2007-11-21 06:46:24.375 325 12442.95 9.05 55158.60 88888.00 2007-11-21 06:46:24.500 325 12443.02 9.00 55158.55 88888.00 2007-11-21 06:46:24.625 325 12443.10 8.95 55158.55 88888.00 2007-11-21 06:46:24.750 325 12443.20 8.97 55158.55 88888.00 2007-11-21 06:46:24.875 325 12443.38 8.97 55158.50 88888.00 2007-11-21 06:46:25.000 325 12443.42 8.93 55158.45 88888.00 2007-11-21 06:46:25.125 325 12443.52 8.97 55158.45 88888.00 2007-11-21 06:46:25.250 325 12443.70 9.03 55158.45 88888.00 2007-11-21 06:46:25.375 325 12443.85 9.05 55158.45 88888.00 2007-11-21 06:46:25.500 325 12443.90 9.03 55158.40 88888.00 2007-11-21 06:46:25.625 325 12443.95 9.03 55158.32 88888.00 2007-11-21 06:46:25.750 325 12444.02 9.10 55158.30 88888.00 2007-11-21 06:46:25.875 325 12444.17 9.15 55158.28 88888.00 2007-11-21 06:46:26.000 325 12444.25 9.18 55158.30 88888.00 2007-11-21 06:46:26.125 325 12444.33 9.25 55158.25 88888.00 2007-11-21 06:46:26.250 325 12444.42 9.22 55158.20 88888.00 2007-11-21 06:46:26.375 325 12444.65 9.35 55158.20 88888.00 2007-11-21 06:46:26.500 325 12444.80 9.43 55158.20 88888.00 2007-11-21 06:46:26.625 325 12444.92 9.53 55158.15 88888.00 2007-11-21 06:46:26.750 325 12444.95 9.50 55158.12 88888.00 2007-11-21 06:46:26.875 325 12445.02 9.50 55158.03 88888.00 2007-11-21 06:46:27.000 325 12445.17 9.55 55157.97 88888.00 2007-11-21 06:46:27.125 325 12445.38 9.65 55157.93 88888.00 2007-11-21 06:46:27.250 325 12445.52 9.75 55157.90 88888.00 2007-11-21 06:46:27.375 325 12445.62 9.80 55157.88 88888.00 2007-11-21 06:46:27.500 325 12445.80 9.88 55157.85 88888.00 2007-11-21 06:46:27.625 325 12446.00 9.97 55157.78 88888.00 2007-11-21 06:46:27.750 325 12446.12 10.03 55157.72 88888.00 2007-11-21 06:46:27.875 325 12446.27 10.15 55157.75 88888.00 2007-11-21 06:46:28.000 325 12446.40 10.28 55157.75 88888.00 2007-11-21 06:46:28.125 325 12446.58 10.45 55157.70 88888.00 2007-11-21 06:46:28.250 325 12446.60 10.60 55157.70 88888.00 2007-11-21 06:46:28.375 325 12446.70 10.72 55157.68 88888.00 2007-11-21 06:46:28.500 325 12446.77 10.78 55157.62 88888.00 2007-11-21 06:46:28.625 325 12446.85 10.85 55157.60 88888.00 2007-11-21 06:46:28.750 325 12446.90 10.95 55157.53 88888.00 2007-11-21 06:46:28.875 325 12446.88 11.07 55157.50 88888.00 2007-11-21 06:46:29.000 325 12446.98 11.22 55157.53 88888.00 2007-11-21 06:46:29.125 325 12447.05 11.38 55157.57 88888.00 2007-11-21 06:46:29.250 325 12446.95 11.40 55157.53 88888.00 2007-11-21 06:46:29.375 325 12446.90 11.43 55157.53 88888.00 2007-11-21 06:46:29.500 325 12446.77 11.47 55157.47 88888.00 2007-11-21 06:46:29.625 325 12446.70 11.47 55157.45 88888.00 2007-11-21 06:46:29.750 325 12446.58 11.50 55157.47 88888.00 2007-11-21 06:46:29.875 325 12446.55 11.55 55157.47 88888.00 2007-11-21 06:46:30.000 325 12446.55 11.57 55157.45 88888.00 2007-11-21 06:46:30.125 325 12446.50 11.57 55157.47 88888.00 2007-11-21 06:46:30.250 325 12446.40 11.55 55157.47 88888.00 2007-11-21 06:46:30.375 325 12446.35 11.53 55157.50 88888.00 2007-11-21 06:46:30.500 325 12446.23 11.45 55157.50 88888.00 2007-11-21 06:46:30.625 325 12446.15 11.35 55157.47 88888.00 2007-11-21 06:46:30.750 325 12446.00 11.30 55157.50 88888.00 2007-11-21 06:46:30.875 325 12445.88 11.28 55157.50 88888.00 2007-11-21 06:46:31.000 325 12445.70 11.20 55157.43 88888.00 2007-11-21 06:46:31.125 325 12445.58 11.00 55157.43 88888.00 2007-11-21 06:46:31.250 325 12445.45 10.85 55157.43 88888.00 2007-11-21 06:46:31.375 325 12445.40 10.82 55157.47 88888.00 2007-11-21 06:46:31.500 325 12445.30 10.78 55157.53 88888.00 2007-11-21 06:46:31.625 325 12445.20 10.68 55157.53 88888.00 2007-11-21 06:46:31.750 325 12445.10 10.55 55157.55 88888.00 2007-11-21 06:46:31.875 325 12444.95 10.40 55157.53 88888.00 2007-11-21 06:46:32.000 325 12444.85 10.22 55157.55 88888.00 2007-11-21 06:46:32.125 325 12444.85 10.12 55157.57 88888.00 2007-11-21 06:46:32.250 325 12444.73 9.97 55157.57 88888.00 2007-11-21 06:46:32.375 325 12444.73 9.90 55157.60 88888.00 2007-11-21 06:46:32.500 325 12444.70 9.72 55157.60 88888.00 2007-11-21 06:46:32.625 325 12444.60 9.57 55157.60 88888.00 2007-11-21 06:46:32.750 325 12444.52 9.43 55157.57 88888.00 2007-11-21 06:46:32.875 325 12444.42 9.20 55157.57 88888.00 2007-11-21 06:46:33.000 325 12444.38 9.10 55157.60 88888.00 2007-11-21 06:46:33.125 325 12444.25 8.95 55157.60 88888.00 2007-11-21 06:46:33.250 325 12444.15 8.80 55157.60 88888.00 2007-11-21 06:46:33.375 325 12444.12 8.75 55157.60 88888.00 2007-11-21 06:46:33.500 325 12444.05 8.57 55157.62 88888.00 2007-11-21 06:46:33.625 325 12444.05 8.43 55157.62 88888.00 2007-11-21 06:46:33.750 325 12444.15 8.38 55157.65 88888.00 2007-11-21 06:46:33.875 325 12444.23 8.22 55157.65 88888.00 2007-11-21 06:46:34.000 325 12444.12 8.00 55157.65 88888.00 2007-11-21 06:46:34.125 325 12444.05 7.85 55157.62 88888.00 2007-11-21 06:46:34.250 325 12444.12 7.75 55157.65 88888.00 2007-11-21 06:46:34.375 325 12444.30 7.67 55157.62 88888.00 2007-11-21 06:46:34.500 325 12444.40 7.55 55157.65 88888.00 2007-11-21 06:46:34.625 325 12444.38 7.42 55157.65 88888.00 2007-11-21 06:46:34.750 325 12444.38 7.30 55157.68 88888.00 2007-11-21 06:46:34.875 325 12444.35 7.17 55157.65 88888.00 2007-11-21 06:46:35.000 325 12444.38 6.97 55157.62 88888.00 2007-11-21 06:46:35.125 325 12444.40 6.88 55157.60 88888.00 2007-11-21 06:46:35.250 325 12444.48 6.85 55157.62 88888.00 2007-11-21 06:46:35.375 325 12444.70 6.83 55157.65 88888.00 2007-11-21 06:46:35.500 325 12444.77 6.72 55157.62 88888.00 2007-11-21 06:46:35.625 325 12444.88 6.62 55157.62 88888.00 2007-11-21 06:46:35.750 325 12444.95 6.62 55157.60 88888.00 2007-11-21 06:46:35.875 325 12445.00 6.58 55157.60 88888.00 2007-11-21 06:46:36.000 325 12445.17 6.55 55157.60 88888.00 2007-11-21 06:46:36.125 325 12445.27 6.50 55157.60 88888.00 2007-11-21 06:46:36.250 325 12445.38 6.47 55157.62 88888.00 2007-11-21 06:46:36.375 325 12445.55 6.47 55157.57 88888.00 2007-11-21 06:46:36.500 325 12445.65 6.45 55157.55 88888.00 2007-11-21 06:46:36.625 325 12445.73 6.38 55157.50 88888.00 2007-11-21 06:46:36.750 325 12445.85 6.33 55157.47 88888.00 2007-11-21 06:46:36.875 325 12446.02 6.40 55157.47 88888.00 2007-11-21 06:46:37.000 325 12446.25 6.42 55157.45 88888.00 2007-11-21 06:46:37.125 325 12446.38 6.47 55157.43 88888.00 2007-11-21 06:46:37.250 325 12446.50 6.40 55157.38 88888.00 2007-11-21 06:46:37.375 325 12446.67 6.47 55157.43 88888.00 2007-11-21 06:46:37.500 325 12446.88 6.60 55157.43 88888.00 2007-11-21 06:46:37.625 325 12446.92 6.55 55157.35 88888.00 2007-11-21 06:46:37.750 325 12447.00 6.53 55157.32 88888.00 2007-11-21 06:46:37.875 325 12447.23 6.60 55157.35 88888.00 2007-11-21 06:46:38.000 325 12447.27 6.55 55157.28 88888.00 2007-11-21 06:46:38.125 325 12447.38 6.53 55157.28 88888.00 2007-11-21 06:46:38.250 325 12447.52 6.62 55157.25 88888.00 2007-11-21 06:46:38.375 325 12447.75 6.67 55157.25 88888.00 2007-11-21 06:46:38.500 325 12447.95 6.70 55157.22 88888.00 2007-11-21 06:46:38.625 325 12448.02 6.70 55157.25 88888.00 2007-11-21 06:46:38.750 325 12448.15 6.80 55157.25 88888.00 2007-11-21 06:46:38.875 325 12448.30 6.88 55157.22 88888.00 2007-11-21 06:46:39.000 325 12448.33 6.85 55157.18 88888.00 2007-11-21 06:46:39.125 325 12448.40 6.83 55157.18 88888.00 2007-11-21 06:46:39.250 325 12448.55 6.95 55157.18 88888.00 2007-11-21 06:46:39.375 325 12448.80 7.05 55157.18 88888.00 2007-11-21 06:46:39.500 325 12448.85 7.05 55157.18 88888.00 2007-11-21 06:46:39.625 325 12448.92 7.10 55157.12 88888.00 2007-11-21 06:46:39.750 325 12449.17 7.17 55157.15 88888.00 2007-11-21 06:46:39.875 325 12449.38 7.28 55157.18 88888.00 2007-11-21 06:46:40.000 325 12449.42 7.38 55157.10 88888.00 2007-11-21 06:46:40.125 325 12449.48 7.38 55157.05 88888.00 2007-11-21 06:46:40.250 325 12449.48 7.38 55157.00 88888.00 2007-11-21 06:46:40.375 325 12449.60 7.45 55157.03 88888.00 2007-11-21 06:46:40.500 325 12449.83 7.60 55157.05 88888.00 2007-11-21 06:46:40.625 325 12449.95 7.67 55157.05 88888.00 2007-11-21 06:46:40.750 325 12450.02 7.70 55157.00 88888.00 2007-11-21 06:46:40.875 325 12450.08 7.72 55156.95 88888.00 2007-11-21 06:46:41.000 325 12450.20 7.90 55156.97 88888.00 2007-11-21 06:46:41.125 325 12450.35 8.03 55156.97 88888.00 2007-11-21 06:46:41.250 325 12450.48 8.15 55157.00 88888.00 2007-11-21 06:46:41.375 325 12450.50 8.22 55156.97 88888.00 2007-11-21 06:46:41.500 325 12450.60 8.30 55156.97 88888.00 2007-11-21 06:46:41.625 325 12450.73 8.32 55156.95 88888.00 2007-11-21 06:46:41.750 325 12450.85 8.47 55156.95 88888.00 2007-11-21 06:46:41.875 325 12450.90 8.55 55156.90 88888.00 2007-11-21 06:46:42.000 325 12450.92 8.60 55156.88 88888.00 2007-11-21 06:46:42.125 325 12451.00 8.72 55156.88 88888.00 2007-11-21 06:46:42.250 325 12451.00 8.80 55156.82 88888.00 2007-11-21 06:46:42.375 325 12451.05 8.95 55156.88 88888.00 2007-11-21 06:46:42.500 325 12451.12 9.03 55156.85 88888.00 2007-11-21 06:46:42.625 325 12451.15 9.12 55156.85 88888.00 2007-11-21 06:46:42.750 325 12451.17 9.22 55156.85 88888.00 2007-11-21 06:46:42.875 325 12451.25 9.28 55156.82 88888.00 2007-11-21 06:46:43.000 325 12451.20 9.35 55156.82 88888.00 2007-11-21 06:46:43.125 325 12451.23 9.53 55156.85 88888.00 2007-11-21 06:46:43.250 325 12451.23 9.62 55156.88 88888.00 2007-11-21 06:46:43.375 325 12451.20 9.65 55156.85 88888.00 2007-11-21 06:46:43.500 325 12451.12 9.65 55156.85 88888.00 2007-11-21 06:46:43.625 325 12451.00 9.68 55156.85 88888.00 2007-11-21 06:46:43.750 325 12451.00 9.82 55156.85 88888.00 2007-11-21 06:46:43.875 325 12451.00 9.90 55156.85 88888.00 2007-11-21 06:46:44.000 325 12450.92 9.95 55156.85 88888.00 2007-11-21 06:46:44.125 325 12450.90 9.97 55156.88 88888.00 2007-11-21 06:46:44.250 325 12450.77 9.90 55156.88 88888.00 2007-11-21 06:46:44.375 325 12450.83 10.03 55156.88 88888.00 2007-11-21 06:46:44.500 325 12450.77 10.07 55156.90 88888.00 2007-11-21 06:46:44.625 325 12450.73 10.00 55156.90 88888.00 2007-11-21 06:46:44.750 325 12450.70 9.97 55156.90 88888.00 2007-11-21 06:46:44.875 325 12450.67 9.97 55156.93 88888.00 2007-11-21 06:46:45.000 325 12450.58 9.97 55156.90 88888.00 2007-11-21 06:46:45.125 325 12450.52 10.00 55156.93 88888.00 2007-11-21 06:46:45.250 325 12450.45 9.97 55156.93 88888.00 2007-11-21 06:46:45.375 325 12450.42 9.95 55156.88 88888.00 2007-11-21 06:46:45.500 325 12450.40 9.93 55156.93 88888.00 2007-11-21 06:46:45.625 325 12450.40 9.95 55156.93 88888.00 2007-11-21 06:46:45.750 325 12450.35 9.85 55156.90 88888.00 2007-11-21 06:46:45.875 325 12450.38 9.78 55156.90 88888.00 2007-11-21 06:46:46.000 325 12450.48 9.78 55156.90 88888.00 2007-11-21 06:46:46.125 325 12450.48 9.70 55156.90 88888.00 2007-11-21 06:46:46.250 325 12450.48 9.60 55156.82 88888.00 2007-11-21 06:46:46.375 325 12450.55 9.65 55156.85 88888.00 2007-11-21 06:46:46.500 325 12450.65 9.70 55156.93 88888.00 2007-11-21 06:46:46.625 325 12450.62 9.70 55156.93 88888.00 2007-11-21 06:46:46.750 325 12450.60 9.60 55156.95 88888.00 2007-11-21 06:46:46.875 325 12450.58 9.47 55156.90 88888.00 2007-11-21 06:46:47.000 325 12450.67 9.47 55156.93 88888.00 2007-11-21 06:46:47.125 325 12450.80 9.53 55156.95 88888.00 2007-11-21 06:46:47.250 325 12450.85 9.43 55156.95 88888.00 2007-11-21 06:46:47.375 325 12450.88 9.35 55156.93 88888.00 2007-11-21 06:46:47.500 325 12450.85 9.30 55156.93 88888.00 2007-11-21 06:46:47.625 325 12450.92 9.32 55157.00 88888.00 2007-11-21 06:46:47.750 325 12451.00 9.28 55157.00 88888.00 2007-11-21 06:46:47.875 325 12450.92 9.12 55156.97 88888.00 2007-11-21 06:46:48.000 325 12450.95 9.03 55157.00 88888.00 2007-11-21 06:46:48.125 325 12451.05 8.95 55156.97 88888.00 2007-11-21 06:46:48.250 325 12451.00 8.82 55157.00 88888.00 2007-11-21 06:46:48.375 325 12451.05 8.85 55157.10 88888.00 2007-11-21 06:46:48.500 325 12451.08 8.82 55157.07 88888.00 2007-11-21 06:46:48.625 325 12451.10 8.72 55157.10 88888.00 2007-11-21 06:46:48.750 325 12451.08 8.60 55157.07 88888.00 2007-11-21 06:46:48.875 325 12451.02 8.50 55157.05 88888.00 2007-11-21 06:46:49.000 325 12451.10 8.45 55157.07 88888.00 2007-11-21 06:46:49.125 325 12451.15 8.38 55157.07 88888.00 2007-11-21 06:46:49.250 325 12451.15 8.25 55157.10 88888.00 2007-11-21 06:46:49.375 325 12451.25 8.22 55157.15 88888.00 2007-11-21 06:46:49.500 325 12451.38 8.15 55157.15 88888.00 2007-11-21 06:46:49.625 325 12451.33 8.03 55157.12 88888.00 2007-11-21 06:46:49.750 325 12451.30 7.92 55157.15 88888.00 2007-11-21 06:46:49.875 325 12451.42 7.92 55157.12 88888.00 2007-11-21 06:46:50.000 325 12451.40 7.83 55157.10 88888.00 2007-11-21 06:46:50.125 325 12451.35 7.78 55157.12 88888.00 2007-11-21 06:46:50.250 325 12451.42 7.88 55157.18 88888.00 2007-11-21 06:46:50.375 325 12451.52 7.90 55157.22 88888.00 2007-11-21 06:46:50.500 325 12451.55 7.85 55157.18 88888.00 2007-11-21 06:46:50.625 325 12451.50 7.72 55157.18 88888.00 2007-11-21 06:46:50.750 325 12451.55 7.65 55157.18 88888.00 2007-11-21 06:46:50.875 325 12451.58 7.62 55157.20 88888.00 2007-11-21 06:46:51.000 325 12451.65 7.62 55157.15 88888.00 2007-11-21 06:46:51.125 325 12451.70 7.62 55157.18 88888.00 2007-11-21 06:46:51.250 325 12451.65 7.67 55157.15 88888.00 2007-11-21 06:46:51.375 325 12451.70 7.67 55157.15 88888.00 2007-11-21 06:46:51.500 325 12451.75 7.60 55157.12 88888.00 2007-11-21 06:46:51.625 325 12451.73 7.58 55157.12 88888.00 2007-11-21 06:46:51.750 325 12451.73 7.58 55157.18 88888.00 2007-11-21 06:46:51.875 325 12451.85 7.53 55157.12 88888.00 2007-11-21 06:46:52.000 325 12451.85 7.40 55157.12 88888.00 2007-11-21 06:46:52.125 325 12451.85 7.53 55157.18 88888.00 2007-11-21 06:46:52.250 325 12451.85 7.58 55157.12 88888.00 2007-11-21 06:46:52.375 325 12451.92 7.55 55157.15 88888.00 2007-11-21 06:46:52.500 325 12451.98 7.50 55157.18 88888.00 2007-11-21 06:46:52.625 325 12451.98 7.50 55157.18 88888.00 2007-11-21 06:46:52.750 325 12451.98 7.50 55157.18 88888.00 2007-11-21 06:46:52.875 325 12452.02 7.50 55157.20 88888.00 2007-11-21 06:46:53.000 325 12452.17 7.47 55157.18 88888.00 2007-11-21 06:46:53.125 325 12452.12 7.47 55157.18 88888.00 2007-11-21 06:46:53.250 325 12452.15 7.53 55157.25 88888.00 2007-11-21 06:46:53.375 325 12452.25 7.47 55157.28 88888.00 2007-11-21 06:46:53.500 325 12452.35 7.45 55157.28 88888.00 2007-11-21 06:46:53.625 325 12452.33 7.40 55157.22 88888.00 2007-11-21 06:46:53.750 325 12452.40 7.42 55157.20 88888.00 2007-11-21 06:46:53.875 325 12452.42 7.45 55157.20 88888.00 2007-11-21 06:46:54.000 325 12452.52 7.47 55157.20 88888.00 2007-11-21 06:46:54.125 325 12452.52 7.47 55157.20 88888.00 2007-11-21 06:46:54.250 325 12452.52 7.45 55157.20 88888.00 2007-11-21 06:46:54.375 325 12452.62 7.50 55157.18 88888.00 2007-11-21 06:46:54.500 325 12452.62 7.50 55157.18 88888.00 2007-11-21 06:46:54.625 325 12452.65 7.58 55157.18 88888.00 2007-11-21 06:46:54.750 325 12452.75 7.65 55157.18 88888.00 2007-11-21 06:46:54.875 325 12452.88 7.70 55157.20 88888.00 2007-11-21 06:46:55.000 325 12453.00 7.72 55157.18 88888.00 2007-11-21 06:46:55.125 325 12453.00 7.78 55157.18 88888.00 2007-11-21 06:46:55.250 325 12453.00 7.83 55157.15 88888.00 2007-11-21 06:46:55.375 325 12453.08 7.90 55157.18 88888.00 2007-11-21 06:46:55.500 325 12453.15 7.97 55157.18 88888.00 2007-11-21 06:46:55.625 325 12453.23 8.00 55157.18 88888.00 2007-11-21 06:46:55.750 325 12453.33 8.00 55157.18 88888.00 2007-11-21 06:46:55.875 325 12453.38 8.03 55157.15 88888.00 2007-11-21 06:46:56.000 325 12453.45 8.12 55157.10 88888.00 2007-11-21 06:46:56.125 325 12453.52 8.30 55157.18 88888.00 2007-11-21 06:46:56.250 325 12453.60 8.35 55157.15 88888.00 2007-11-21 06:46:56.375 325 12453.62 8.38 55157.10 88888.00 2007-11-21 06:46:56.500 325 12453.73 8.47 55157.12 88888.00 2007-11-21 06:46:56.625 325 12453.80 8.55 55157.15 88888.00 2007-11-21 06:46:56.750 325 12453.85 8.62 55157.12 88888.00 2007-11-21 06:46:56.875 325 12453.98 8.72 55157.07 88888.00 2007-11-21 06:46:57.000 325 12454.02 8.78 55157.10 88888.00 2007-11-21 06:46:57.125 325 12454.10 8.85 55157.10 88888.00 2007-11-21 06:46:57.250 325 12454.17 8.95 55157.10 88888.00 2007-11-21 06:46:57.375 325 12454.33 9.10 55157.07 88888.00 2007-11-21 06:46:57.500 325 12454.38 9.12 55157.05 88888.00 2007-11-21 06:46:57.625 325 12454.40 9.18 55157.07 88888.00 2007-11-21 06:46:57.750 325 12454.45 9.32 55157.05 88888.00 2007-11-21 06:46:57.875 325 12454.55 9.45 55157.07 88888.00 2007-11-21 06:46:58.000 325 12454.65 9.57 55157.05 88888.00 2007-11-21 06:46:58.125 325 12454.70 9.65 55157.07 88888.00 2007-11-21 06:46:58.250 325 12454.80 9.75 55157.07 88888.00 2007-11-21 06:46:58.375 325 12454.85 9.82 55157.07 88888.00 2007-11-21 06:46:58.500 325 12454.90 9.88 55157.05 88888.00 2007-11-21 06:46:58.625 325 12454.95 10.00 55157.03 88888.00 2007-11-21 06:46:58.750 325 12455.08 10.12 55157.03 88888.00 2007-11-21 06:46:58.875 325 12455.10 10.25 55157.05 88888.00 2007-11-21 06:46:59.000 325 12455.12 10.32 55157.07 88888.00 2007-11-21 06:46:59.125 325 12455.20 10.40 55157.10 88888.00 2007-11-21 06:46:59.250 325 12455.27 10.53 55157.12 88888.00 2007-11-21 06:46:59.375 325 12455.38 10.60 55157.12 88888.00 2007-11-21 06:46:59.500 325 12455.40 10.70 55157.10 88888.00 2007-11-21 06:46:59.625 325 12455.40 10.78 55157.10 88888.00 2007-11-21 06:46:59.750 325 12455.42 10.80 55157.07 88888.00 2007-11-21 06:46:59.875 325 12455.48 10.80 55157.10 88888.00 2007-11-21 06:47:00.000 325 12455.58 10.95 55157.12 88888.00 2007-11-21 06:47:00.125 325 12455.65 11.10 55157.12 88888.00 2007-11-21 06:47:00.250 325 12455.77 11.05 55157.12 88888.00 2007-11-21 06:47:00.375 325 12455.85 11.10 55157.12 88888.00 2007-11-21 06:47:00.500 325 12455.83 11.15 55157.12 88888.00 2007-11-21 06:47:00.625 325 12455.85 11.18 55157.15 88888.00 2007-11-21 06:47:00.750 325 12455.95 11.25 55157.15 88888.00 2007-11-21 06:47:00.875 325 12456.02 11.25 55157.12 88888.00 2007-11-21 06:47:01.000 325 12455.98 11.22 55157.10 88888.00 2007-11-21 06:47:01.125 325 12456.02 11.28 55157.12 88888.00 2007-11-21 06:47:01.250 325 12456.12 11.32 55157.15 88888.00 2007-11-21 06:47:01.375 325 12456.17 11.35 55157.18 88888.00 2007-11-21 06:47:01.500 325 12456.27 11.30 55157.15 88888.00 2007-11-21 06:47:01.625 325 12456.35 11.30 55157.15 88888.00 2007-11-21 06:47:01.750 325 12456.42 11.35 55157.18 88888.00 2007-11-21 06:47:01.875 325 12456.42 11.32 55157.18 88888.00 2007-11-21 06:47:02.000 325 12456.40 11.28 55157.18 88888.00 2007-11-21 06:47:02.125 325 12456.52 11.25 55157.22 88888.00 2007-11-21 06:47:02.250 325 12456.60 11.28 55157.25 88888.00 2007-11-21 06:47:02.375 325 12456.67 11.32 55157.28 88888.00 2007-11-21 06:47:02.500 325 12456.73 11.32 55157.25 88888.00 2007-11-21 06:47:02.625 325 12456.77 11.30 55157.22 88888.00 2007-11-21 06:47:02.750 325 12456.85 11.28 55157.25 88888.00 2007-11-21 06:47:02.875 325 12456.85 11.25 55157.28 88888.00 2007-11-21 06:47:03.000 325 12456.95 11.28 55157.30 88888.00 2007-11-21 06:47:03.125 325 12456.95 11.22 55157.30 88888.00 2007-11-21 06:47:03.250 325 12456.95 11.25 55157.35 88888.00 2007-11-21 06:47:03.375 325 12457.00 11.22 55157.32 88888.00 2007-11-21 06:47:03.500 325 12457.10 11.25 55157.38 88888.00 2007-11-21 06:47:03.625 325 12457.25 11.22 55157.35 88888.00 2007-11-21 06:47:03.750 325 12457.20 11.18 55157.35 88888.00 2007-11-21 06:47:03.875 325 12457.25 11.15 55157.35 88888.00 2007-11-21 06:47:04.000 325 12457.35 11.18 55157.40 88888.00 2007-11-21 06:47:04.125 325 12457.30 11.12 55157.40 88888.00 2007-11-21 06:47:04.250 325 12457.30 11.15 55157.45 88888.00 2007-11-21 06:47:04.375 325 12457.38 11.15 55157.47 88888.00 2007-11-21 06:47:04.500 325 12457.45 11.10 55157.47 88888.00 2007-11-21 06:47:04.625 325 12457.48 11.00 55157.45 88888.00 2007-11-21 06:47:04.750 325 12457.48 10.90 55157.47 88888.00 2007-11-21 06:47:04.875 325 12457.52 10.82 55157.47 88888.00 2007-11-21 06:47:05.000 325 12457.55 10.80 55157.50 88888.00 2007-11-21 06:47:05.125 325 12457.60 10.78 55157.53 88888.00 2007-11-21 06:47:05.250 325 12457.58 10.78 55157.53 88888.00 2007-11-21 06:47:05.375 325 12457.58 10.75 55157.60 88888.00 2007-11-21 06:47:05.500 325 12457.60 10.75 55157.60 88888.00 2007-11-21 06:47:05.625 325 12457.58 10.68 55157.57 88888.00 2007-11-21 06:47:05.750 325 12457.62 10.68 55157.60 88888.00 2007-11-21 06:47:05.875 325 12457.67 10.65 55157.60 88888.00 2007-11-21 06:47:06.000 325 12457.62 10.55 55157.60 88888.00 2007-11-21 06:47:06.125 325 12457.62 10.60 55157.62 88888.00 2007-11-21 06:47:06.250 325 12457.62 10.57 55157.65 88888.00 2007-11-21 06:47:06.375 325 12457.70 10.55 55157.65 88888.00 2007-11-21 06:47:06.500 325 12457.70 10.50 55157.70 88888.00 2007-11-21 06:47:06.625 325 12457.62 10.43 55157.72 88888.00 2007-11-21 06:47:06.750 325 12457.60 10.45 55157.75 88888.00 2007-11-21 06:47:06.875 325 12457.55 10.43 55157.75 88888.00 2007-11-21 06:47:07.000 325 12457.48 10.40 55157.75 88888.00 2007-11-21 06:47:07.125 325 12457.55 10.40 55157.80 88888.00 2007-11-21 06:47:07.250 325 12457.50 10.35 55157.80 88888.00 2007-11-21 06:47:07.375 325 12457.55 10.38 55157.88 88888.00 2007-11-21 06:47:07.500 325 12457.50 10.35 55157.85 88888.00 2007-11-21 06:47:07.625 325 12457.50 10.32 55157.85 88888.00 2007-11-21 06:47:07.750 325 12457.45 10.32 55157.85 88888.00 2007-11-21 06:47:07.875 325 12457.45 10.32 55157.88 88888.00 2007-11-21 06:47:08.000 325 12457.52 10.30 55157.93 88888.00 2007-11-21 06:47:08.125 325 12457.58 10.30 55158.00 88888.00 2007-11-21 06:47:08.250 325 12457.52 10.30 55157.95 88888.00 2007-11-21 06:47:08.375 325 12457.48 10.28 55157.93 88888.00 2007-11-21 06:47:08.500 325 12457.48 10.30 55157.97 88888.00 2007-11-21 06:47:08.625 325 12457.48 10.30 55157.97 88888.00 2007-11-21 06:47:08.750 325 12457.50 10.32 55158.00 88888.00 2007-11-21 06:47:08.875 325 12457.52 10.30 55158.03 88888.00 2007-11-21 06:47:09.000 325 12457.60 10.32 55158.03 88888.00 2007-11-21 06:47:09.125 325 12457.65 10.30 55158.07 88888.00 2007-11-21 06:47:09.250 325 12457.65 10.30 55158.05 88888.00 2007-11-21 06:47:09.375 325 12457.73 10.35 55158.05 88888.00 2007-11-21 06:47:09.500 325 12457.75 10.38 55158.10 88888.00 2007-11-21 06:47:09.625 325 12457.73 10.35 55158.12 88888.00 2007-11-21 06:47:09.750 325 12457.65 10.30 55158.07 88888.00 2007-11-21 06:47:09.875 325 12457.73 10.38 55158.18 88888.00 2007-11-21 06:47:10.000 325 12457.83 10.45 55158.18 88888.00 2007-11-21 06:47:10.125 325 12457.73 10.43 55158.18 88888.00 2007-11-21 06:47:10.250 325 12457.67 10.40 55158.20 88888.00 2007-11-21 06:47:10.375 325 12457.80 10.45 55158.22 88888.00 2007-11-21 06:47:10.500 325 12457.88 10.50 55158.25 88888.00 2007-11-21 06:47:10.625 325 12457.90 10.50 55158.28 88888.00 2007-11-21 06:47:10.750 325 12457.92 10.53 55158.30 88888.00 2007-11-21 06:47:10.875 325 12458.02 10.60 55158.28 88888.00 2007-11-21 06:47:11.000 325 12458.00 10.53 55158.28 88888.00 2007-11-21 06:47:11.125 325 12457.98 10.50 55158.30 88888.00 2007-11-21 06:47:11.250 325 12458.00 10.47 55158.30 88888.00 2007-11-21 06:47:11.375 325 12458.05 10.50 55158.28 88888.00 2007-11-21 06:47:11.500 325 12458.12 10.50 55158.30 88888.00 2007-11-21 06:47:11.625 325 12458.23 10.50 55158.32 88888.00 2007-11-21 06:47:11.750 325 12458.27 10.50 55158.32 88888.00 2007-11-21 06:47:11.875 325 12458.25 10.40 55158.28 88888.00 2007-11-21 06:47:12.000 325 12458.27 10.38 55158.30 88888.00 2007-11-21 06:47:12.125 325 12458.27 10.40 55158.35 88888.00 2007-11-21 06:47:12.250 325 12458.40 10.50 55158.40 88888.00 2007-11-21 06:47:12.375 325 12458.48 10.47 55158.38 88888.00 2007-11-21 06:47:12.500 325 12458.52 10.50 55158.43 88888.00 2007-11-21 06:47:12.625 325 12458.67 10.55 55158.43 88888.00 2007-11-21 06:47:12.750 325 12458.70 10.47 55158.43 88888.00 2007-11-21 06:47:12.875 325 12458.62 10.45 55158.38 88888.00 2007-11-21 06:47:13.000 325 12458.60 10.40 55158.40 88888.00 2007-11-21 06:47:13.125 325 12458.62 10.40 55158.43 88888.00 2007-11-21 06:47:13.250 325 12458.73 10.43 55158.45 88888.00 2007-11-21 06:47:13.375 325 12458.88 10.43 55158.43 88888.00 2007-11-21 06:47:13.500 325 12458.88 10.38 55158.43 88888.00 2007-11-21 06:47:13.625 325 12459.00 10.38 55158.45 88888.00 2007-11-21 06:47:13.750 325 12459.10 10.40 55158.47 88888.00 2007-11-21 06:47:13.875 325 12459.15 10.40 55158.47 88888.00 2007-11-21 06:47:14.000 325 12459.08 10.38 55158.50 88888.00 2007-11-21 06:47:14.125 325 12459.08 10.35 55158.50 88888.00 2007-11-21 06:47:14.250 325 12459.15 10.35 55158.55 88888.00 2007-11-21 06:47:14.375 325 12459.33 10.38 55158.53 88888.00 2007-11-21 06:47:14.500 325 12459.35 10.35 55158.55 88888.00 2007-11-21 06:47:14.625 325 12459.33 10.38 55158.53 88888.00 2007-11-21 06:47:14.750 325 12459.35 10.38 55158.57 88888.00 2007-11-21 06:47:14.875 325 12459.38 10.38 55158.57 88888.00 2007-11-21 06:47:15.000 325 12459.35 10.38 55158.57 88888.00 2007-11-21 06:47:15.125 325 12459.33 10.35 55158.60 88888.00 2007-11-21 06:47:15.250 325 12459.27 10.38 55158.65 88888.00 2007-11-21 06:47:15.375 325 12459.30 10.38 55158.65 88888.00 2007-11-21 06:47:15.500 325 12459.33 10.40 55158.65 88888.00 2007-11-21 06:47:15.625 325 12459.40 10.40 55158.68 88888.00 2007-11-21 06:47:15.750 325 12459.40 10.32 55158.68 88888.00 2007-11-21 06:47:15.875 325 12459.33 10.28 55158.70 88888.00 2007-11-21 06:47:16.000 325 12459.27 10.30 55158.70 88888.00 2007-11-21 06:47:16.125 325 12459.25 10.32 55158.72 88888.00 2007-11-21 06:47:16.250 325 12459.20 10.25 55158.72 88888.00 2007-11-21 06:47:16.375 325 12459.25 10.25 55158.75 88888.00 2007-11-21 06:47:16.500 325 12459.30 10.30 55158.80 88888.00 2007-11-21 06:47:16.625 325 12459.23 10.28 55158.80 88888.00 2007-11-21 06:47:16.750 325 12459.17 10.28 55158.82 88888.00 2007-11-21 06:47:16.875 325 12459.20 10.30 55158.90 88888.00 2007-11-21 06:47:17.000 325 12459.20 10.25 55158.90 88888.00 2007-11-21 06:47:17.125 325 12459.10 10.25 55158.90 88888.00 2007-11-21 06:47:17.250 325 12459.02 10.32 55158.93 88888.00 2007-11-21 06:47:17.375 325 12459.02 10.32 55158.93 88888.00 2007-11-21 06:47:17.500 325 12458.98 10.30 55158.97 88888.00 2007-11-21 06:47:17.625 325 12458.95 10.28 55159.03 88888.00 2007-11-21 06:47:17.750 325 12458.90 10.20 55159.03 88888.00 2007-11-21 06:47:17.875 325 12458.92 10.25 55159.05 88888.00 2007-11-21 06:47:18.000 325 12458.80 10.25 55159.07 88888.00 2007-11-21 06:47:18.125 325 12458.80 10.18 55159.07 88888.00 2007-11-21 06:47:18.250 325 12458.77 10.20 55159.15 88888.00 2007-11-21 06:47:18.375 325 12458.77 10.18 55159.12 88888.00 2007-11-21 06:47:18.500 325 12458.67 10.10 55159.18 88888.00 2007-11-21 06:47:18.625 325 12458.65 10.05 55159.18 88888.00 2007-11-21 06:47:18.750 325 12458.62 10.07 55159.22 88888.00 2007-11-21 06:47:18.875 325 12458.60 10.05 55159.25 88888.00 2007-11-21 06:47:19.000 325 12458.60 10.03 55159.28 88888.00 2007-11-21 06:47:19.125 325 12458.55 10.05 55159.35 88888.00 2007-11-21 06:47:19.250 325 12458.50 10.00 55159.35 88888.00 2007-11-21 06:47:19.375 325 12458.52 10.00 55159.38 88888.00 2007-11-21 06:47:19.500 325 12458.52 10.05 55159.43 88888.00 2007-11-21 06:47:19.625 325 12458.50 10.03 55159.45 88888.00 2007-11-21 06:47:19.750 325 12458.52 9.95 55159.50 88888.00 2007-11-21 06:47:19.875 325 12458.40 9.88 55159.47 88888.00 2007-11-21 06:47:20.000 325 12458.23 9.88 55159.47 88888.00 2007-11-21 06:47:20.125 325 12458.25 9.90 55159.53 88888.00 2007-11-21 06:47:20.250 325 12458.27 9.88 55159.60 88888.00 2007-11-21 06:47:20.375 325 12458.30 9.88 55159.60 88888.00 2007-11-21 06:47:20.500 325 12458.23 9.90 55159.62 88888.00 2007-11-21 06:47:20.625 325 12458.12 9.88 55159.68 88888.00 2007-11-21 06:47:20.750 325 12458.02 9.82 55159.68 88888.00 2007-11-21 06:47:20.875 325 12458.00 9.80 55159.70 88888.00 2007-11-21 06:47:21.000 325 12458.08 9.88 55159.72 88888.00 2007-11-21 06:47:21.125 325 12457.90 9.78 55159.70 88888.00 2007-11-21 06:47:21.250 325 12457.77 9.78 55159.82 88888.00 2007-11-21 06:47:21.375 325 12457.67 9.75 55159.85 88888.00 2007-11-21 06:47:21.500 325 12457.55 9.78 55159.90 88888.00 2007-11-21 06:47:21.625 325 12457.42 9.72 55159.93 88888.00 2007-11-21 06:47:21.750 325 12457.30 9.70 55159.95 88888.00 2007-11-21 06:47:21.875 325 12457.25 9.68 55159.97 88888.00 2007-11-21 06:47:22.000 325 12457.17 9.62 55160.03 88888.00 2007-11-21 06:47:22.125 325 12457.02 9.65 55160.10 88888.00 2007-11-21 06:47:22.250 325 12456.95 9.62 55160.15 88888.00 2007-11-21 06:47:22.375 325 12456.88 9.53 55160.15 88888.00 2007-11-21 06:47:22.500 325 12456.77 9.47 55160.20 88888.00 2007-11-21 06:47:22.625 325 12456.67 9.45 55160.22 88888.00 2007-11-21 06:47:22.750 325 12456.60 9.40 55160.25 88888.00 2007-11-21 06:47:22.875 325 12456.48 9.38 55160.30 88888.00 2007-11-21 06:47:23.000 325 12456.38 9.25 55160.28 88888.00 2007-11-21 06:47:23.125 325 12456.25 9.18 55160.30 88888.00 2007-11-21 06:47:23.250 325 12456.17 9.18 55160.35 88888.00 2007-11-21 06:47:23.375 325 12456.17 9.12 55160.38 88888.00 2007-11-21 06:47:23.500 325 12456.12 9.15 55160.45 88888.00 2007-11-21 06:47:23.625 325 12456.05 9.10 55160.50 88888.00 2007-11-21 06:47:23.750 325 12456.00 8.97 55160.50 88888.00 2007-11-21 06:47:23.875 325 12455.88 8.88 55160.47 88888.00 2007-11-21 06:47:24.000 325 12455.90 8.93 55160.57 88888.00 2007-11-21 06:47:24.125 325 12455.75 8.85 55160.62 88888.00 2007-11-21 06:47:24.250 325 12455.58 8.72 55160.60 88888.00 2007-11-21 06:47:24.375 325 12455.50 8.65 55160.62 88888.00 2007-11-21 06:47:24.500 325 12455.45 8.62 55160.68 88888.00 2007-11-21 06:47:24.625 325 12455.40 8.57 55160.70 88888.00 2007-11-21 06:47:24.750 325 12455.35 8.50 55160.72 88888.00 2007-11-21 06:47:24.875 325 12455.20 8.43 55160.75 88888.00 2007-11-21 06:47:25.000 325 12455.15 8.32 55160.75 88888.00 2007-11-21 06:47:25.125 325 12455.12 8.25 55160.82 88888.00 2007-11-21 06:47:25.250 325 12455.02 8.15 55160.85 88888.00 2007-11-21 06:47:25.375 325 12454.88 8.10 55160.82 88888.00 2007-11-21 06:47:25.500 325 12454.85 8.05 55160.90 88888.00 2007-11-21 06:47:25.625 325 12454.83 8.00 55160.95 88888.00 2007-11-21 06:47:25.750 325 12454.73 7.92 55160.95 88888.00 2007-11-21 06:47:25.875 325 12454.62 7.88 55160.97 88888.00 2007-11-21 06:47:26.000 325 12454.58 7.80 55160.97 88888.00 2007-11-21 06:47:26.125 325 12454.52 7.72 55160.97 88888.00 2007-11-21 06:47:26.250 325 12454.38 7.62 55161.05 88888.00 2007-11-21 06:47:26.375 325 12454.33 7.67 55161.07 88888.00 2007-11-21 06:47:26.500 325 12454.30 7.65 55161.15 88888.00 2007-11-21 06:47:26.625 325 12454.25 7.60 55161.15 88888.00 2007-11-21 06:47:26.750 325 12454.20 7.60 55161.18 88888.00 2007-11-21 06:47:26.875 325 12454.12 7.58 55161.20 88888.00 2007-11-21 06:47:27.000 325 12454.00 7.47 55161.20 88888.00 2007-11-21 06:47:27.125 325 12453.92 7.45 55161.25 88888.00 2007-11-21 06:47:27.250 325 12453.85 7.45 55161.25 88888.00 2007-11-21 06:47:27.375 325 12453.83 7.45 55161.30 88888.00 2007-11-21 06:47:27.500 325 12453.85 7.47 55161.38 88888.00 2007-11-21 06:47:27.625 325 12453.92 7.53 55161.38 88888.00 2007-11-21 06:47:27.750 325 12453.83 7.47 55161.35 88888.00 2007-11-21 06:47:27.875 325 12453.73 7.40 55161.35 88888.00 2007-11-21 06:47:28.000 325 12453.70 7.38 55161.40 88888.00 2007-11-21 06:47:28.125 325 12453.67 7.42 55161.43 88888.00 2007-11-21 06:47:28.250 325 12453.60 7.33 55161.40 88888.00 2007-11-21 06:47:28.375 325 12453.58 7.28 55161.43 88888.00 2007-11-21 06:47:28.500 325 12453.55 7.33 55161.47 88888.00 2007-11-21 06:47:28.625 325 12453.58 7.40 55161.50 88888.00 2007-11-21 06:47:28.750 325 12453.55 7.35 55161.53 88888.00 2007-11-21 06:47:28.875 325 12453.40 7.30 55161.50 88888.00 2007-11-21 06:47:29.000 325 12453.38 7.28 55161.53 88888.00 2007-11-21 06:47:29.125 325 12453.38 7.22 55161.55 88888.00 2007-11-21 06:47:29.250 325 12453.35 7.17 55161.60 88888.00 2007-11-21 06:47:29.375 325 12453.42 7.25 55161.65 88888.00 2007-11-21 06:47:29.500 325 12453.33 7.25 55161.65 88888.00 2007-11-21 06:47:29.625 325 12453.27 7.20 55161.68 88888.00 2007-11-21 06:47:29.750 325 12453.27 7.15 55161.68 88888.00 2007-11-21 06:47:29.875 325 12453.27 7.17 55161.72 88888.00 2007-11-21 06:47:30.000 325 12453.25 7.15 55161.72 88888.00 2007-11-21 06:47:30.125 325 12453.20 7.10 55161.72 88888.00 2007-11-21 06:47:30.250 325 12453.12 7.10 55161.78 88888.00 2007-11-21 06:47:30.375 325 12453.05 7.08 55161.80 88888.00 2007-11-21 06:47:30.500 325 12453.12 7.05 55161.82 88888.00 2007-11-21 06:47:30.625 325 12453.15 7.00 55161.85 88888.00 2007-11-21 06:47:30.750 325 12453.10 6.95 55161.82 88888.00 2007-11-21 06:47:30.875 325 12453.02 6.97 55161.80 88888.00 2007-11-21 06:47:31.000 325 12453.05 6.97 55161.85 88888.00 2007-11-21 06:47:31.125 325 12453.02 7.00 55161.88 88888.00 2007-11-21 06:47:31.250 325 12453.05 6.97 55161.93 88888.00 2007-11-21 06:47:31.375 325 12453.00 6.97 55161.90 88888.00 2007-11-21 06:47:31.500 325 12452.88 6.92 55161.88 88888.00 2007-11-21 06:47:31.625 325 12452.85 6.92 55161.88 88888.00 2007-11-21 06:47:31.750 325 12452.90 6.95 55161.93 88888.00 2007-11-21 06:47:31.875 325 12453.00 6.97 55161.90 88888.00 2007-11-21 06:47:32.000 325 12453.02 6.95 55161.93 88888.00 2007-11-21 06:47:32.125 325 12453.00 7.00 55161.97 88888.00 2007-11-21 06:47:32.250 325 12452.98 7.08 55161.97 88888.00 2007-11-21 06:47:32.375 325 12453.02 7.10 55162.00 88888.00 2007-11-21 06:47:32.500 325 12453.00 7.08 55162.00 88888.00 2007-11-21 06:47:32.625 325 12453.02 7.10 55162.05 88888.00 2007-11-21 06:47:32.750 325 12453.00 7.12 55162.03 88888.00 2007-11-21 06:47:32.875 325 12453.05 7.17 55162.03 88888.00 2007-11-21 06:47:33.000 325 12453.17 7.33 55162.07 88888.00 2007-11-21 06:47:33.125 325 12453.30 7.35 55162.07 88888.00 2007-11-21 06:47:33.250 325 12453.23 7.28 55162.05 88888.00 2007-11-21 06:47:33.375 325 12453.23 7.33 55162.05 88888.00 2007-11-21 06:47:33.500 325 12453.25 7.40 55162.10 88888.00 2007-11-21 06:47:33.625 325 12453.30 7.47 55162.10 88888.00 2007-11-21 06:47:33.750 325 12453.33 7.55 55162.10 88888.00 2007-11-21 06:47:33.875 325 12453.38 7.65 55162.12 88888.00 2007-11-21 06:47:34.000 325 12453.35 7.72 55162.15 88888.00 2007-11-21 06:47:34.125 325 12453.33 7.78 55162.15 88888.00 2007-11-21 06:47:34.250 325 12453.23 7.80 55162.15 88888.00 2007-11-21 06:47:34.375 325 12453.25 7.85 55162.15 88888.00 2007-11-21 06:47:34.500 325 12453.27 7.92 55162.15 88888.00 2007-11-21 06:47:34.625 325 12453.33 8.07 55162.22 88888.00 2007-11-21 06:47:34.750 325 12453.38 8.10 55162.22 88888.00 2007-11-21 06:47:34.875 325 12453.38 8.12 55162.20 88888.00 2007-11-21 06:47:35.000 325 12453.40 8.18 55162.22 88888.00 2007-11-21 06:47:35.125 325 12453.35 8.22 55162.28 88888.00 2007-11-21 06:47:35.250 325 12453.23 8.22 55162.28 88888.00 2007-11-21 06:47:35.375 325 12453.17 8.35 55162.28 88888.00 2007-11-21 06:47:35.500 325 12453.20 8.40 55162.25 88888.00 2007-11-21 06:47:35.625 325 12453.25 8.53 55162.28 88888.00 2007-11-21 06:47:35.750 325 12453.25 8.57 55162.35 88888.00 2007-11-21 06:47:35.875 325 12453.17 8.57 55162.35 88888.00 2007-11-21 06:47:36.000 325 12453.10 8.62 55162.32 88888.00 2007-11-21 06:47:36.125 325 12453.12 8.68 55162.35 88888.00 2007-11-21 06:47:36.250 325 12453.17 8.78 55162.40 88888.00 2007-11-21 06:47:36.375 325 12453.17 8.82 55162.40 88888.00 2007-11-21 06:47:36.500 325 12453.15 8.85 55162.40 88888.00 2007-11-21 06:47:36.625 325 12453.08 8.85 55162.43 88888.00 2007-11-21 06:47:36.750 325 12453.00 8.85 55162.45 88888.00 2007-11-21 06:47:36.875 325 12453.00 8.82 55162.45 88888.00 2007-11-21 06:47:37.000 325 12453.08 8.85 55162.45 88888.00 2007-11-21 06:47:37.125 325 12453.12 8.93 55162.50 88888.00 2007-11-21 06:47:37.250 325 12453.05 8.95 55162.50 88888.00 2007-11-21 06:47:37.375 325 12453.05 8.90 55162.50 88888.00 2007-11-21 06:47:37.500 325 12452.98 8.93 55162.53 88888.00 2007-11-21 06:47:37.625 325 12453.00 8.93 55162.57 88888.00 2007-11-21 06:47:37.750 325 12452.88 8.90 55162.55 88888.00 2007-11-21 06:47:37.875 325 12452.80 8.97 55162.57 88888.00 2007-11-21 06:47:38.000 325 12452.75 8.95 55162.60 88888.00 2007-11-21 06:47:38.125 325 12452.62 8.90 55162.68 88888.00 2007-11-21 06:47:38.250 325 12452.60 8.90 55162.70 88888.00 2007-11-21 06:47:38.375 325 12452.55 8.90 55162.70 88888.00 2007-11-21 06:47:38.500 325 12452.52 8.85 55162.72 88888.00 2007-11-21 06:47:38.625 325 12452.52 8.82 55162.75 88888.00 2007-11-21 06:47:38.750 325 12452.50 8.82 55162.78 88888.00 2007-11-21 06:47:38.875 325 12452.50 8.88 55162.82 88888.00 2007-11-21 06:47:39.000 325 12452.40 8.88 55162.82 88888.00 2007-11-21 06:47:39.125 325 12452.30 8.82 55162.90 88888.00 2007-11-21 06:47:39.250 325 12452.20 8.82 55162.90 88888.00 2007-11-21 06:47:39.375 325 12452.17 8.82 55162.88 88888.00 2007-11-21 06:47:39.500 325 12452.23 8.85 55162.90 88888.00 2007-11-21 06:47:39.625 325 12452.20 8.85 55162.95 88888.00 2007-11-21 06:47:39.750 325 12452.02 8.85 55162.97 88888.00 2007-11-21 06:47:39.875 325 12452.02 8.80 55163.00 88888.00 2007-11-21 06:47:40.000 325 12452.00 8.80 55163.00 88888.00 2007-11-21 06:47:40.125 325 12451.95 8.85 55163.07 88888.00 2007-11-21 06:47:40.250 325 12451.83 8.85 55163.10 88888.00 2007-11-21 06:47:40.375 325 12451.77 8.90 55163.10 88888.00 2007-11-21 06:47:40.500 325 12451.67 8.95 55163.15 88888.00 2007-11-21 06:47:40.625 325 12451.67 8.95 55163.22 88888.00 2007-11-21 06:47:40.750 325 12451.67 8.93 55163.18 88888.00 2007-11-21 06:47:40.875 325 12451.60 8.97 55163.20 88888.00 2007-11-21 06:47:41.000 325 12451.58 9.00 55163.20 88888.00 2007-11-21 06:47:41.125 325 12451.45 8.97 55163.22 88888.00 2007-11-21 06:47:41.250 325 12451.38 8.97 55163.28 88888.00 2007-11-21 06:47:41.375 325 12451.40 9.00 55163.30 88888.00 2007-11-21 06:47:41.500 325 12451.42 9.03 55163.32 88888.00 2007-11-21 06:47:41.625 325 12451.40 9.05 55163.30 88888.00 2007-11-21 06:47:41.750 325 12451.27 8.97 55163.25 88888.00 2007-11-21 06:47:41.875 325 12451.23 9.03 55163.25 88888.00 2007-11-21 06:47:42.000 325 12451.30 9.10 55163.30 88888.00 2007-11-21 06:47:42.125 325 12451.35 9.18 55163.35 88888.00 2007-11-21 06:47:42.250 325 12451.27 9.18 55163.38 88888.00 2007-11-21 06:47:42.375 325 12451.23 9.15 55163.40 88888.00 2007-11-21 06:47:42.500 325 12451.25 9.25 55163.43 88888.00 2007-11-21 06:47:42.625 325 12451.38 9.28 55163.47 88888.00 2007-11-21 06:47:42.750 325 12451.35 9.28 55163.47 88888.00 2007-11-21 06:47:42.875 325 12451.30 9.22 55163.40 88888.00 2007-11-21 06:47:43.000 325 12451.33 9.20 55163.40 88888.00 2007-11-21 06:47:43.125 325 12451.25 9.28 55163.43 88888.00 2007-11-21 06:47:43.250 325 12451.25 9.35 55163.45 88888.00 2007-11-21 06:47:43.375 325 12451.27 9.38 55163.45 88888.00 2007-11-21 06:47:43.500 325 12451.27 9.43 55163.45 88888.00 2007-11-21 06:47:43.625 325 12451.23 9.45 55163.47 88888.00 2007-11-21 06:47:43.750 325 12451.25 9.45 55163.47 88888.00 2007-11-21 06:47:43.875 325 12451.30 9.57 55163.50 88888.00 2007-11-21 06:47:44.000 325 12451.27 9.62 55163.50 88888.00 2007-11-21 06:47:44.125 325 12451.20 9.60 55163.53 88888.00 2007-11-21 06:47:44.250 325 12451.17 9.57 55163.55 88888.00 2007-11-21 06:47:44.375 325 12451.25 9.60 55163.55 88888.00 2007-11-21 06:47:44.500 325 12451.30 9.68 55163.57 88888.00 2007-11-21 06:47:44.625 325 12451.33 9.72 55163.60 88888.00 2007-11-21 06:47:44.750 325 12451.23 9.75 55163.62 88888.00 2007-11-21 06:47:44.875 325 12451.25 9.78 55163.60 88888.00 2007-11-21 06:47:45.000 325 12451.25 9.78 55163.60 88888.00 2007-11-21 06:47:45.125 325 12451.27 9.82 55163.65 88888.00 2007-11-21 06:47:45.250 325 12451.27 9.90 55163.65 88888.00 2007-11-21 06:47:45.375 325 12451.27 9.95 55163.68 88888.00 2007-11-21 06:47:45.500 325 12451.23 9.88 55163.62 88888.00 2007-11-21 06:47:45.625 325 12451.15 9.90 55163.62 88888.00 2007-11-21 06:47:45.750 325 12451.15 9.97 55163.62 88888.00 2007-11-21 06:47:45.875 325 12451.12 10.03 55163.68 88888.00 2007-11-21 06:47:46.000 325 12451.12 10.10 55163.68 88888.00 2007-11-21 06:47:46.125 325 12451.10 10.03 55163.65 88888.00 2007-11-21 06:47:46.250 325 12451.02 10.05 55163.68 88888.00 2007-11-21 06:47:46.375 325 12451.05 10.12 55163.72 88888.00 2007-11-21 06:47:46.500 325 12451.05 10.20 55163.78 88888.00 2007-11-21 06:47:46.625 325 12451.15 10.30 55163.80 88888.00 2007-11-21 06:47:46.750 325 12451.15 10.40 55163.80 88888.00 2007-11-21 06:47:46.875 325 12451.10 10.38 55163.80 88888.00 2007-11-21 06:47:47.000 325 12451.08 10.38 55163.78 88888.00 2007-11-21 06:47:47.125 325 12450.95 10.35 55163.78 88888.00 2007-11-21 06:47:47.250 325 12450.95 10.45 55163.75 88888.00 2007-11-21 06:47:47.375 325 12451.02 10.50 55163.78 88888.00 2007-11-21 06:47:47.500 325 12451.00 10.47 55163.80 88888.00 2007-11-21 06:47:47.625 325 12450.98 10.45 55163.80 88888.00 2007-11-21 06:47:47.750 325 12450.92 10.45 55163.80 88888.00 2007-11-21 06:47:47.875 325 12450.80 10.53 55163.82 88888.00 2007-11-21 06:47:48.000 325 12450.80 10.50 55163.85 88888.00 2007-11-21 06:47:48.125 325 12450.83 10.47 55163.85 88888.00 2007-11-21 06:47:48.250 325 12450.77 10.50 55163.88 88888.00 2007-11-21 06:47:48.375 325 12450.67 10.47 55163.88 88888.00 2007-11-21 06:47:48.500 325 12450.58 10.45 55163.88 88888.00 2007-11-21 06:47:48.625 325 12450.58 10.45 55163.88 88888.00 2007-11-21 06:47:48.750 325 12450.42 10.38 55163.88 88888.00 2007-11-21 06:47:48.875 325 12450.35 10.38 55163.93 88888.00 2007-11-21 06:47:49.000 325 12450.30 10.40 55163.97 88888.00 2007-11-21 06:47:49.125 325 12450.20 10.35 55163.95 88888.00 2007-11-21 06:47:49.250 325 12450.05 10.18 55163.95 88888.00 2007-11-21 06:47:49.375 325 12449.95 10.20 55163.97 88888.00 2007-11-21 06:47:49.500 325 12449.83 10.18 55163.97 88888.00 2007-11-21 06:47:49.625 325 12449.73 10.10 55163.97 88888.00 2007-11-21 06:47:49.750 325 12449.62 10.03 55164.00 88888.00 2007-11-21 06:47:49.875 325 12449.45 10.03 55163.97 88888.00 2007-11-21 06:47:50.000 325 12449.35 10.03 55164.03 88888.00 2007-11-21 06:47:50.125 325 12449.35 10.00 55164.03 88888.00 2007-11-21 06:47:50.250 325 12449.30 9.93 55164.00 88888.00 2007-11-21 06:47:50.375 325 12449.15 9.82 55164.03 88888.00 2007-11-21 06:47:50.500 325 12449.05 9.72 55164.00 88888.00 2007-11-21 06:47:50.625 325 12449.08 9.75 55164.05 88888.00 2007-11-21 06:47:50.750 325 12449.10 9.72 55164.07 88888.00 2007-11-21 06:47:50.875 325 12448.95 9.70 55164.07 88888.00 2007-11-21 06:47:51.000 325 12448.90 9.62 55164.03 88888.00 2007-11-21 06:47:51.125 325 12448.83 9.53 55164.05 88888.00 2007-11-21 06:47:51.250 325 12448.88 9.50 55164.10 88888.00 2007-11-21 06:47:51.375 325 12448.90 9.53 55164.10 88888.00 2007-11-21 06:47:51.500 325 12448.90 9.53 55164.10 88888.00 2007-11-21 06:47:51.625 325 12448.83 9.47 55164.10 88888.00 2007-11-21 06:47:51.750 325 12448.77 9.43 55164.10 88888.00 2007-11-21 06:47:51.875 325 12448.75 9.45 55164.10 88888.00 2007-11-21 06:47:52.000 325 12448.80 9.50 55164.12 88888.00 2007-11-21 06:47:52.125 325 12448.75 9.47 55164.12 88888.00 2007-11-21 06:47:52.250 325 12448.67 9.43 55164.15 88888.00 2007-11-21 06:47:52.375 325 12448.65 9.40 55164.12 88888.00 2007-11-21 06:47:52.500 325 12448.58 9.38 55164.12 88888.00 2007-11-21 06:47:52.625 325 12448.55 9.32 55164.18 88888.00 2007-11-21 06:47:52.750 325 12448.65 9.38 55164.20 88888.00 2007-11-21 06:47:52.875 325 12448.62 9.40 55164.20 88888.00 2007-11-21 06:47:53.000 325 12448.58 9.32 55164.15 88888.00 2007-11-21 06:47:53.125 325 12448.52 9.20 55164.18 88888.00 2007-11-21 06:47:53.250 325 12448.50 9.18 55164.22 88888.00 2007-11-21 06:47:53.375 325 12448.52 9.28 55164.25 88888.00 2007-11-21 06:47:53.500 325 12448.45 9.22 55164.22 88888.00 2007-11-21 06:47:53.625 325 12448.40 9.18 55164.20 88888.00 2007-11-21 06:47:53.750 325 12448.48 9.20 55164.22 88888.00 2007-11-21 06:47:53.875 325 12448.55 9.20 55164.22 88888.00 2007-11-21 06:47:54.000 325 12448.50 9.20 55164.25 88888.00 2007-11-21 06:47:54.125 325 12448.45 9.20 55164.25 88888.00 2007-11-21 06:47:54.250 325 12448.38 9.15 55164.22 88888.00 2007-11-21 06:47:54.375 325 12448.45 9.15 55164.25 88888.00 2007-11-21 06:47:54.500 325 12448.48 9.18 55164.25 88888.00 2007-11-21 06:47:54.625 325 12448.42 9.20 55164.25 88888.00 2007-11-21 06:47:54.750 325 12448.45 9.25 55164.28 88888.00 2007-11-21 06:47:54.875 325 12448.50 9.30 55164.28 88888.00 2007-11-21 06:47:55.000 325 12448.50 9.30 55164.25 88888.00 2007-11-21 06:47:55.125 325 12448.50 9.30 55164.25 88888.00 2007-11-21 06:47:55.250 325 12448.45 9.35 55164.22 88888.00 2007-11-21 06:47:55.375 325 12448.42 9.43 55164.25 88888.00 2007-11-21 06:47:55.500 325 12448.35 9.40 55164.22 88888.00 2007-11-21 06:47:55.625 325 12448.33 9.43 55164.22 88888.00 2007-11-21 06:47:55.750 325 12448.35 9.50 55164.25 88888.00 2007-11-21 06:47:55.875 325 12448.35 9.50 55164.28 88888.00 2007-11-21 06:47:56.000 325 12448.33 9.53 55164.28 88888.00 2007-11-21 06:47:56.125 325 12448.35 9.55 55164.30 88888.00 2007-11-21 06:47:56.250 325 12448.27 9.53 55164.30 88888.00 2007-11-21 06:47:56.375 325 12448.25 9.53 55164.30 88888.00 2007-11-21 06:47:56.500 325 12448.20 9.57 55164.30 88888.00 2007-11-21 06:47:56.625 325 12448.20 9.62 55164.32 88888.00 2007-11-21 06:47:56.750 325 12448.30 9.70 55164.32 88888.00 2007-11-21 06:47:56.875 325 12448.27 9.62 55164.28 88888.00 2007-11-21 06:47:57.000 325 12448.12 9.62 55164.28 88888.00 2007-11-21 06:47:57.125 325 12448.10 9.68 55164.30 88888.00 2007-11-21 06:47:57.250 325 12448.08 9.72 55164.35 88888.00 2007-11-21 06:47:57.375 325 12448.10 9.75 55164.35 88888.00 2007-11-21 06:47:57.500 325 12448.02 9.78 55164.38 88888.00 2007-11-21 06:47:57.625 325 12448.00 9.80 55164.38 88888.00 2007-11-21 06:47:57.750 325 12448.05 9.85 55164.40 88888.00 2007-11-21 06:47:57.875 325 12448.05 9.88 55164.40 88888.00 2007-11-21 06:47:58.000 325 12447.98 9.82 55164.43 88888.00 2007-11-21 06:47:58.125 325 12447.83 9.80 55164.43 88888.00 2007-11-21 06:47:58.250 325 12447.73 9.78 55164.40 88888.00 2007-11-21 06:47:58.375 325 12447.75 9.82 55164.43 88888.00 2007-11-21 06:47:58.500 325 12447.60 9.88 55164.43 88888.00 2007-11-21 06:47:58.625 325 12447.50 9.88 55164.47 88888.00 2007-11-21 06:47:58.750 325 12447.42 9.80 55164.50 88888.00 2007-11-21 06:47:58.875 325 12447.30 9.75 55164.47 88888.00 2007-11-21 06:47:59.000 325 12447.23 9.72 55164.47 88888.00 2007-11-21 06:47:59.125 325 12447.12 9.68 55164.50 88888.00 2007-11-21 06:47:59.250 325 12447.00 9.62 55164.50 88888.00 2007-11-21 06:47:59.375 325 12446.98 9.68 55164.57 88888.00 2007-11-21 06:47:59.500 325 12446.88 9.65 55164.60 88888.00 2007-11-21 06:47:59.625 325 12446.75 9.60 55164.57 88888.00 2007-11-21 06:47:59.750 325 12446.58 9.47 55164.57 88888.00 2007-11-21 06:47:59.875 325 12446.42 9.40 55164.57 88888.00 2007-11-21 06:48:00.000 325 12446.33 9.35 55164.55 88888.00 2007-11-21 06:48:00.125 325 12446.23 9.25 55164.60 88888.00 2007-11-21 06:48:00.250 325 12446.10 9.10 55164.62 88888.00 2007-11-21 06:48:00.375 325 12445.90 8.97 55164.60 88888.00 2007-11-21 06:48:00.500 325 12445.67 8.95 55164.60 88888.00 2007-11-21 06:48:00.625 325 12445.62 8.97 55164.68 88888.00 2007-11-21 06:48:00.750 325 12445.58 8.85 55164.72 88888.00 2007-11-21 06:48:00.875 325 12445.50 8.75 55164.70 88888.00 2007-11-21 06:48:01.000 325 12445.33 8.68 55164.70 88888.00 2007-11-21 06:48:01.125 325 12445.20 8.62 55164.78 88888.00 2007-11-21 06:48:01.250 325 12445.08 8.45 55164.80 88888.00 2007-11-21 06:48:01.375 325 12444.95 8.38 55164.78 88888.00 2007-11-21 06:48:01.500 325 12444.83 8.28 55164.78 88888.00 2007-11-21 06:48:01.625 325 12444.67 8.18 55164.78 88888.00 2007-11-21 06:48:01.750 325 12444.58 8.07 55164.78 88888.00 2007-11-21 06:48:01.875 325 12444.40 7.97 55164.75 88888.00 2007-11-21 06:48:02.000 325 12444.33 7.90 55164.75 88888.00 2007-11-21 06:48:02.125 325 12444.33 7.90 55164.75 88888.00 2007-11-21 06:48:02.250 325 12444.33 7.83 55164.80 88888.00 2007-11-21 06:48:02.375 325 12444.30 7.78 55164.80 88888.00 2007-11-21 06:48:02.500 325 12444.23 7.72 55164.78 88888.00 2007-11-21 06:48:02.625 325 12444.12 7.67 55164.75 88888.00 2007-11-21 06:48:02.750 325 12444.05 7.62 55164.72 88888.00 2007-11-21 06:48:02.875 325 12444.08 7.70 55164.75 88888.00 2007-11-21 06:48:03.000 325 12444.17 7.67 55164.75 88888.00 2007-11-21 06:48:03.125 325 12444.10 7.65 55164.75 88888.00 2007-11-21 06:48:03.250 325 12444.02 7.65 55164.75 88888.00 2007-11-21 06:48:03.375 325 12444.00 7.70 55164.75 88888.00 2007-11-21 06:48:03.500 325 12444.08 7.72 55164.72 88888.00 2007-11-21 06:48:03.625 325 12444.15 7.78 55164.75 88888.00 2007-11-21 06:48:03.750 325 12444.17 7.80 55164.72 88888.00 2007-11-21 06:48:03.875 325 12444.12 7.83 55164.68 88888.00 2007-11-21 06:48:04.000 325 12444.17 7.85 55164.65 88888.00 2007-11-21 06:48:04.125 325 12444.20 7.95 55164.68 88888.00 2007-11-21 06:48:04.250 325 12444.23 8.03 55164.72 88888.00 2007-11-21 06:48:04.375 325 12444.25 8.07 55164.70 88888.00 2007-11-21 06:48:04.500 325 12444.30 8.10 55164.68 88888.00 2007-11-21 06:48:04.625 325 12444.33 8.10 55164.62 88888.00 2007-11-21 06:48:04.750 325 12444.33 8.12 55164.60 88888.00 2007-11-21 06:48:04.875 325 12444.38 8.22 55164.65 88888.00 2007-11-21 06:48:05.000 325 12444.38 8.30 55164.65 88888.00 2007-11-21 06:48:05.125 325 12444.35 8.32 55164.65 88888.00 2007-11-21 06:48:05.250 325 12444.35 8.38 55164.65 88888.00 2007-11-21 06:48:05.375 325 12444.40 8.45 55164.65 88888.00 2007-11-21 06:48:05.500 325 12444.48 8.50 55164.68 88888.00 2007-11-21 06:48:05.625 325 12444.48 8.53 55164.62 88888.00 2007-11-21 06:48:05.750 325 12444.42 8.57 55164.62 88888.00 2007-11-21 06:48:05.875 325 12444.40 8.57 55164.62 88888.00 2007-11-21 06:48:06.000 325 12444.45 8.57 55164.62 88888.00 2007-11-21 06:48:06.125 325 12444.48 8.62 55164.62 88888.00 2007-11-21 06:48:06.250 325 12444.50 8.70 55164.68 88888.00 2007-11-21 06:48:06.375 325 12444.50 8.70 55164.62 88888.00 2007-11-21 06:48:06.500 325 12444.55 8.75 55164.65 88888.00 2007-11-21 06:48:06.625 325 12444.58 8.78 55164.62 88888.00 2007-11-21 06:48:06.750 325 12444.52 8.70 55164.60 88888.00 2007-11-21 06:48:06.875 325 12444.60 8.75 55164.62 88888.00 2007-11-21 06:48:07.000 325 12444.58 8.78 55164.57 88888.00 2007-11-21 06:48:07.125 325 12444.52 8.82 55164.57 88888.00 2007-11-21 06:48:07.250 325 12444.52 8.88 55164.65 88888.00 2007-11-21 06:48:07.375 325 12444.55 8.90 55164.65 88888.00 2007-11-21 06:48:07.500 325 12444.55 8.90 55164.68 88888.00 2007-11-21 06:48:07.625 325 12444.58 8.95 55164.70 88888.00 2007-11-21 06:48:07.750 325 12444.52 8.93 55164.70 88888.00 2007-11-21 06:48:07.875 325 12444.55 8.95 55164.70 88888.00 2007-11-21 06:48:08.000 325 12444.58 8.97 55164.70 88888.00 2007-11-21 06:48:08.125 325 12444.60 9.03 55164.75 88888.00 2007-11-21 06:48:08.250 325 12444.65 9.03 55164.80 88888.00 2007-11-21 06:48:08.375 325 12444.58 8.93 55164.72 88888.00 2007-11-21 06:48:08.500 325 12444.40 8.85 55164.68 88888.00 2007-11-21 06:48:08.625 325 12444.42 8.85 55164.70 88888.00 2007-11-21 06:48:08.750 325 12444.42 8.93 55164.75 88888.00 2007-11-21 06:48:08.875 325 12444.45 8.95 55164.78 88888.00 2007-11-21 06:48:09.000 325 12444.40 8.88 55164.78 88888.00 2007-11-21 06:48:09.125 325 12444.42 8.88 55164.75 88888.00 2007-11-21 06:48:09.250 325 12444.45 8.90 55164.78 88888.00 2007-11-21 06:48:09.375 325 12444.45 8.95 55164.78 88888.00 2007-11-21 06:48:09.500 325 12444.45 8.93 55164.78 88888.00 2007-11-21 06:48:09.625 325 12444.45 8.88 55164.78 88888.00 2007-11-21 06:48:09.750 325 12444.50 8.88 55164.80 88888.00 2007-11-21 06:48:09.875 325 12444.50 8.90 55164.80 88888.00 2007-11-21 06:48:10.000 325 12444.55 8.88 55164.80 88888.00 2007-11-21 06:48:10.125 325 12444.60 8.95 55164.82 88888.00 2007-11-21 06:48:10.250 325 12444.60 8.90 55164.82 88888.00 2007-11-21 06:48:10.375 325 12444.58 8.88 55164.80 88888.00 2007-11-21 06:48:10.500 325 12444.48 8.88 55164.75 88888.00 2007-11-21 06:48:10.625 325 12444.55 8.97 55164.80 88888.00 2007-11-21 06:48:10.750 325 12444.67 9.00 55164.82 88888.00 2007-11-21 06:48:10.875 325 12444.75 9.00 55164.85 88888.00 2007-11-21 06:48:11.000 325 12444.75 9.00 55164.85 88888.00 2007-11-21 06:48:11.125 325 12444.70 8.95 55164.85 88888.00 2007-11-21 06:48:11.250 325 12444.73 9.05 55164.85 88888.00 2007-11-21 06:48:11.375 325 12444.85 9.10 55164.88 88888.00 2007-11-21 06:48:11.500 325 12444.77 9.03 55164.85 88888.00 2007-11-21 06:48:11.625 325 12444.75 9.03 55164.88 88888.00 2007-11-21 06:48:11.750 325 12444.83 9.07 55164.90 88888.00 2007-11-21 06:48:11.875 325 12444.83 9.03 55164.88 88888.00 2007-11-21 06:48:12.000 325 12444.83 9.00 55164.88 88888.00 2007-11-21 06:48:12.125 325 12444.88 9.10 55164.90 88888.00 2007-11-21 06:48:12.250 325 12444.85 9.12 55164.93 88888.00 2007-11-21 06:48:12.375 325 12444.83 9.15 55164.95 88888.00 2007-11-21 06:48:12.500 325 12444.77 9.15 55164.90 88888.00 2007-11-21 06:48:12.625 325 12444.75 9.15 55164.90 88888.00 2007-11-21 06:48:12.750 325 12444.70 9.15 55164.93 88888.00 2007-11-21 06:48:12.875 325 12444.73 9.20 55164.95 88888.00 2007-11-21 06:48:13.000 325 12444.80 9.35 55164.97 88888.00 2007-11-21 06:48:13.125 325 12444.85 9.40 55164.97 88888.00 2007-11-21 06:48:13.250 325 12444.75 9.32 55164.95 88888.00 2007-11-21 06:48:13.375 325 12444.65 9.32 55164.93 88888.00 2007-11-21 06:48:13.500 325 12444.60 9.35 55164.97 88888.00 2007-11-21 06:48:13.625 325 12444.65 9.43 55165.03 88888.00 2007-11-21 06:48:13.750 325 12444.58 9.40 55165.00 88888.00 2007-11-21 06:48:13.875 325 12444.52 9.38 55164.95 88888.00 2007-11-21 06:48:14.000 325 12444.48 9.40 55164.97 88888.00 2007-11-21 06:48:14.125 325 12444.52 9.45 55165.05 88888.00 2007-11-21 06:48:14.250 325 12444.52 9.47 55165.05 88888.00 2007-11-21 06:48:14.375 325 12444.42 9.43 55165.03 88888.00 2007-11-21 06:48:14.500 325 12444.38 9.45 55165.05 88888.00 2007-11-21 06:48:14.625 325 12444.38 9.47 55165.10 88888.00 2007-11-21 06:48:14.750 325 12444.40 9.50 55165.12 88888.00 2007-11-21 06:48:14.875 325 12444.42 9.53 55165.15 88888.00 2007-11-21 06:48:15.000 325 12444.40 9.55 55165.15 88888.00 2007-11-21 06:48:15.125 325 12444.33 9.55 55165.20 88888.00 2007-11-21 06:48:15.250 325 12444.25 9.53 55165.22 88888.00 2007-11-21 06:48:15.375 325 12444.30 9.50 55165.18 88888.00 2007-11-21 06:48:15.500 325 12444.25 9.45 55165.20 88888.00 2007-11-21 06:48:15.625 325 12444.23 9.45 55165.22 88888.00 2007-11-21 06:48:15.750 325 12444.20 9.45 55165.22 88888.00 2007-11-21 06:48:15.875 325 12444.20 9.45 55165.22 88888.00 2007-11-21 06:48:16.000 325 12444.17 9.47 55165.28 88888.00 2007-11-21 06:48:16.125 325 12444.20 9.43 55165.28 88888.00 2007-11-21 06:48:16.250 325 12444.10 9.32 55165.25 88888.00 2007-11-21 06:48:16.375 325 12444.05 9.32 55165.28 88888.00 2007-11-21 06:48:16.500 325 12444.00 9.38 55165.32 88888.00 2007-11-21 06:48:16.625 325 12443.98 9.35 55165.35 88888.00 2007-11-21 06:48:16.750 325 12444.00 9.35 55165.38 88888.00 2007-11-21 06:48:16.875 325 12444.05 9.35 55165.38 88888.00 2007-11-21 06:48:17.000 325 12444.08 9.32 55165.40 88888.00 2007-11-21 06:48:17.125 325 12444.12 9.38 55165.47 88888.00 2007-11-21 06:48:17.250 325 12444.02 9.30 55165.47 88888.00 2007-11-21 06:48:17.375 325 12444.00 9.20 55165.45 88888.00 2007-11-21 06:48:17.500 325 12444.00 9.15 55165.45 88888.00 2007-11-21 06:48:17.625 325 12444.00 9.20 55165.47 88888.00 2007-11-21 06:48:17.750 325 12443.95 9.12 55165.47 88888.00 2007-11-21 06:48:17.875 325 12443.88 9.15 55165.55 88888.00 2007-11-21 06:48:18.000 325 12443.90 9.12 55165.55 88888.00 2007-11-21 06:48:18.125 325 12443.85 9.18 55165.57 88888.00 2007-11-21 06:48:18.250 325 12443.83 9.18 55165.60 88888.00 2007-11-21 06:48:18.375 325 12443.80 9.10 55165.57 88888.00 2007-11-21 06:48:18.500 325 12443.77 9.05 55165.60 88888.00 2007-11-21 06:48:18.625 325 12443.70 8.97 55165.57 88888.00 2007-11-21 06:48:18.750 325 12443.67 9.03 55165.65 88888.00 2007-11-21 06:48:18.875 325 12443.75 9.07 55165.68 88888.00 2007-11-21 06:48:19.000 325 12443.80 9.03 55165.68 88888.00 2007-11-21 06:48:19.125 325 12443.70 8.95 55165.70 88888.00 2007-11-21 06:48:19.250 325 12443.67 8.97 55165.72 88888.00 2007-11-21 06:48:19.375 325 12443.60 8.95 55165.72 88888.00 2007-11-21 06:48:19.500 325 12443.60 8.90 55165.75 88888.00 2007-11-21 06:48:19.625 325 12443.60 8.95 55165.82 88888.00 2007-11-21 06:48:19.750 325 12443.50 8.95 55165.82 88888.00 2007-11-21 06:48:19.875 325 12443.38 8.90 55165.82 88888.00 2007-11-21 06:48:20.000 325 12443.30 8.85 55165.82 88888.00 2007-11-21 06:48:20.125 325 12443.27 8.85 55165.88 88888.00 2007-11-21 06:48:20.250 325 12443.23 8.82 55165.85 88888.00 2007-11-21 06:48:20.375 325 12443.15 8.80 55165.85 88888.00 2007-11-21 06:48:20.500 325 12443.15 8.80 55165.90 88888.00 2007-11-21 06:48:20.625 325 12443.12 8.78 55165.95 88888.00 2007-11-21 06:48:20.750 325 12443.10 8.80 55165.97 88888.00 2007-11-21 06:48:20.875 325 12443.02 8.75 55166.00 88888.00 2007-11-21 06:48:21.000 325 12442.98 8.72 55166.00 88888.00 2007-11-21 06:48:21.125 325 12442.88 8.75 55166.03 88888.00 2007-11-21 06:48:21.250 325 12442.83 8.70 55166.03 88888.00 2007-11-21 06:48:21.375 325 12442.80 8.70 55166.03 88888.00 2007-11-21 06:48:21.500 325 12442.75 8.70 55166.10 88888.00 2007-11-21 06:48:21.625 325 12442.73 8.75 55166.15 88888.00 2007-11-21 06:48:21.750 325 12442.58 8.72 55166.12 88888.00 2007-11-21 06:48:21.875 325 12442.52 8.65 55166.15 88888.00 2007-11-21 06:48:22.000 325 12442.50 8.62 55166.15 88888.00 2007-11-21 06:48:22.125 325 12442.42 8.68 55166.22 88888.00 2007-11-21 06:48:22.250 325 12442.33 8.68 55166.25 88888.00 2007-11-21 06:48:22.375 325 12442.33 8.65 55166.25 88888.00 2007-11-21 06:48:22.500 325 12442.25 8.57 55166.25 88888.00 2007-11-21 06:48:22.625 325 12442.23 8.60 55166.32 88888.00 2007-11-21 06:48:22.750 325 12442.15 8.62 55166.38 88888.00 2007-11-21 06:48:22.875 325 12442.05 8.57 55166.38 88888.00 2007-11-21 06:48:23.000 325 12441.98 8.57 55166.40 88888.00 2007-11-21 06:48:23.125 325 12441.92 8.50 55166.43 88888.00 2007-11-21 06:48:23.250 325 12441.85 8.45 55166.47 88888.00 2007-11-21 06:48:23.375 325 12441.83 8.40 55166.47 88888.00 2007-11-21 06:48:23.500 325 12441.70 8.35 55166.47 88888.00 2007-11-21 06:48:23.625 325 12441.62 8.40 55166.47 88888.00 2007-11-21 06:48:23.750 325 12441.62 8.38 55166.50 88888.00 2007-11-21 06:48:23.875 325 12441.58 8.35 55166.53 88888.00 2007-11-21 06:48:24.000 325 12441.50 8.32 55166.50 88888.00 2007-11-21 06:48:24.125 325 12441.48 8.35 55166.60 88888.00 2007-11-21 06:48:24.250 325 12441.42 8.32 55166.65 88888.00 2007-11-21 06:48:24.375 325 12441.35 8.28 55166.62 88888.00 2007-11-21 06:48:24.500 325 12441.23 8.25 55166.65 88888.00 2007-11-21 06:48:24.625 325 12441.12 8.22 55166.65 88888.00 2007-11-21 06:48:24.750 325 12441.12 8.20 55166.68 88888.00 2007-11-21 06:48:24.875 325 12441.05 8.22 55166.72 88888.00 2007-11-21 06:48:25.000 325 12440.90 8.22 55166.72 88888.00 2007-11-21 06:48:25.125 325 12440.85 8.18 55166.75 88888.00 2007-11-21 06:48:25.250 325 12440.75 8.07 55166.75 88888.00 2007-11-21 06:48:25.375 325 12440.73 8.03 55166.78 88888.00 2007-11-21 06:48:25.500 325 12440.75 8.00 55166.80 88888.00 2007-11-21 06:48:25.625 325 12440.80 8.07 55166.82 88888.00 2007-11-21 06:48:25.750 325 12440.75 8.05 55166.85 88888.00 2007-11-21 06:48:25.875 325 12440.67 8.00 55166.85 88888.00 2007-11-21 06:48:26.000 325 12440.67 7.97 55166.90 88888.00 2007-11-21 06:48:26.125 325 12440.73 8.00 55166.90 88888.00 2007-11-21 06:48:26.250 325 12440.65 7.92 55166.88 88888.00 2007-11-21 06:48:26.375 325 12440.58 7.90 55166.88 88888.00 2007-11-21 06:48:26.500 325 12440.52 8.03 55166.88 88888.00 2007-11-21 06:48:26.625 325 12440.52 8.05 55166.88 88888.00 2007-11-21 06:48:26.750 325 12440.45 8.00 55166.88 88888.00 2007-11-21 06:48:26.875 325 12440.45 8.03 55166.93 88888.00 2007-11-21 06:48:27.000 325 12440.52 8.07 55166.95 88888.00 2007-11-21 06:48:27.125 325 12440.58 8.10 55166.95 88888.00 2007-11-21 06:48:27.250 325 12440.52 8.10 55166.95 88888.00 2007-11-21 06:48:27.375 325 12440.48 8.10 55166.93 88888.00 2007-11-21 06:48:27.500 325 12440.45 8.18 55166.93 88888.00 2007-11-21 06:48:27.625 325 12440.42 8.25 55166.90 88888.00 2007-11-21 06:48:27.750 325 12440.45 8.38 55166.93 88888.00 2007-11-21 06:48:27.875 325 12440.52 8.43 55166.93 88888.00 2007-11-21 06:48:28.000 325 12440.50 8.45 55166.93 88888.00 2007-11-21 06:48:28.125 325 12440.45 8.45 55166.95 88888.00 2007-11-21 06:48:28.250 325 12440.45 8.50 55166.93 88888.00 2007-11-21 06:48:28.375 325 12440.45 8.57 55166.90 88888.00 2007-11-21 06:48:28.500 325 12440.40 8.62 55166.88 88888.00 2007-11-21 06:48:28.625 325 12440.48 8.68 55166.93 88888.00 2007-11-21 06:48:28.750 325 12440.52 8.72 55166.93 88888.00 2007-11-21 06:48:28.875 325 12440.42 8.75 55166.90 88888.00 2007-11-21 06:48:29.000 325 12440.35 8.78 55166.90 88888.00 2007-11-21 06:48:29.125 325 12440.30 8.78 55166.93 88888.00 2007-11-21 06:48:29.250 325 12440.23 8.78 55166.90 88888.00 2007-11-21 06:48:29.375 325 12440.30 8.85 55166.93 88888.00 2007-11-21 06:48:29.500 325 12440.27 8.85 55166.95 88888.00 2007-11-21 06:48:29.625 325 12440.27 8.90 55166.97 88888.00 2007-11-21 06:48:29.750 325 12440.20 8.93 55166.93 88888.00 2007-11-21 06:48:29.875 325 12440.10 8.88 55166.93 88888.00 2007-11-21 06:48:30.000 325 12440.00 8.93 55166.95 88888.00 2007-11-21 06:48:30.125 325 12439.95 8.95 55166.95 88888.00 2007-11-21 06:48:30.250 325 12439.92 8.97 55166.95 88888.00 2007-11-21 06:48:30.375 325 12439.88 8.95 55166.93 88888.00 2007-11-21 06:48:30.500 325 12439.80 8.97 55166.97 88888.00 2007-11-21 06:48:30.625 325 12439.75 8.97 55167.00 88888.00 2007-11-21 06:48:30.750 325 12439.67 8.95 55167.00 88888.00 2007-11-21 06:48:30.875 325 12439.55 8.90 55167.00 88888.00 2007-11-21 06:48:31.000 325 12439.40 8.85 55167.03 88888.00 2007-11-21 06:48:31.125 325 12439.25 8.82 55167.07 88888.00 2007-11-21 06:48:31.250 325 12439.02 8.80 55167.10 88888.00 2007-11-21 06:48:31.375 325 12439.02 8.78 55167.10 88888.00 2007-11-21 06:48:31.500 325 12438.90 8.72 55167.10 88888.00 2007-11-21 06:48:31.625 325 12438.70 8.62 55167.10 88888.00 2007-11-21 06:48:31.750 325 12438.55 8.57 55167.10 88888.00 2007-11-21 06:48:31.875 325 12438.35 8.47 55167.12 88888.00 2007-11-21 06:48:32.000 325 12438.20 8.35 55167.10 88888.00 2007-11-21 06:48:32.125 325 12438.10 8.22 55167.12 88888.00 2007-11-21 06:48:32.250 325 12438.02 8.15 55167.15 88888.00 2007-11-21 06:48:32.375 325 12437.95 8.10 55167.18 88888.00 2007-11-21 06:48:32.500 325 12437.92 8.07 55167.20 88888.00 2007-11-21 06:48:32.625 325 12437.80 8.03 55167.20 88888.00 2007-11-21 06:48:32.750 325 12437.60 7.90 55167.20 88888.00 2007-11-21 06:48:32.875 325 12437.48 7.80 55167.20 88888.00 2007-11-21 06:48:33.000 325 12437.50 7.88 55167.20 88888.00 2007-11-21 06:48:33.125 325 12437.45 7.88 55167.22 88888.00 2007-11-21 06:48:33.250 325 12437.45 7.78 55167.20 88888.00 2007-11-21 06:48:33.375 325 12437.35 7.72 55167.20 88888.00 2007-11-21 06:48:33.500 325 12437.23 7.67 55167.20 88888.00 2007-11-21 06:48:33.625 325 12437.23 7.67 55167.20 88888.00 2007-11-21 06:48:33.750 325 12437.23 7.62 55167.18 88888.00 2007-11-21 06:48:33.875 325 12437.12 7.62 55167.15 88888.00 2007-11-21 06:48:34.000 325 12437.12 7.58 55167.18 88888.00 2007-11-21 06:48:34.125 325 12437.05 7.55 55167.18 88888.00 2007-11-21 06:48:34.250 325 12436.98 7.55 55167.15 88888.00 2007-11-21 06:48:34.375 325 12437.02 7.60 55167.18 88888.00 2007-11-21 06:48:34.500 325 12437.05 7.67 55167.20 88888.00 2007-11-21 06:48:34.625 325 12437.00 7.62 55167.18 88888.00 2007-11-21 06:48:34.750 325 12437.00 7.62 55167.18 88888.00 2007-11-21 06:48:34.875 325 12436.95 7.62 55167.18 88888.00 2007-11-21 06:48:35.000 325 12436.92 7.72 55167.18 88888.00 2007-11-21 06:48:35.125 325 12437.00 7.85 55167.20 88888.00 2007-11-21 06:48:35.250 325 12437.02 7.88 55167.20 88888.00 2007-11-21 06:48:35.375 325 12437.05 7.90 55167.20 88888.00 2007-11-21 06:48:35.500 325 12437.02 7.97 55167.20 88888.00 2007-11-21 06:48:35.625 325 12436.98 8.00 55167.18 88888.00 2007-11-21 06:48:35.750 325 12436.88 7.90 55167.15 88888.00 2007-11-21 06:48:35.875 325 12436.88 7.92 55167.18 88888.00 2007-11-21 06:48:36.000 325 12436.92 7.90 55167.15 88888.00 2007-11-21 06:48:36.125 325 12437.00 7.97 55167.15 88888.00 2007-11-21 06:48:36.250 325 12437.00 8.05 55167.18 88888.00 2007-11-21 06:48:36.375 325 12436.92 7.97 55167.18 88888.00 2007-11-21 06:48:36.500 325 12436.90 8.00 55167.18 88888.00 2007-11-21 06:48:36.625 325 12437.00 8.05 55167.18 88888.00 2007-11-21 06:48:36.750 325 12437.02 8.10 55167.20 88888.00 2007-11-21 06:48:36.875 325 12437.02 8.10 55167.22 88888.00 2007-11-21 06:48:37.000 325 12437.02 8.07 55167.15 88888.00 2007-11-21 06:48:37.125 325 12437.00 8.00 55167.18 88888.00 2007-11-21 06:48:37.250 325 12437.02 7.97 55167.18 88888.00 2007-11-21 06:48:37.375 325 12437.05 7.97 55167.15 88888.00 2007-11-21 06:48:37.500 325 12437.02 8.00 55167.18 88888.00 2007-11-21 06:48:37.625 325 12437.05 7.97 55167.20 88888.00 2007-11-21 06:48:37.750 325 12437.02 7.95 55167.20 88888.00 2007-11-21 06:48:37.875 325 12437.08 7.95 55167.20 88888.00 2007-11-21 06:48:38.000 325 12437.15 7.95 55167.18 88888.00 2007-11-21 06:48:38.125 325 12437.20 7.90 55167.18 88888.00 2007-11-21 06:48:38.250 325 12437.20 7.85 55167.15 88888.00 2007-11-21 06:48:38.375 325 12437.20 7.80 55167.15 88888.00 2007-11-21 06:48:38.500 325 12437.25 7.80 55167.15 88888.00 2007-11-21 06:48:38.625 325 12437.30 7.78 55167.12 88888.00 2007-11-21 06:48:38.750 325 12437.40 7.83 55167.12 88888.00 2007-11-21 06:48:38.875 325 12437.52 7.90 55167.20 88888.00 2007-11-21 06:48:39.000 325 12437.60 7.95 55167.20 88888.00 2007-11-21 06:48:39.125 325 12437.62 7.90 55167.18 88888.00 2007-11-21 06:48:39.250 325 12437.62 7.78 55167.15 88888.00 2007-11-21 06:48:39.375 325 12437.70 7.75 55167.12 88888.00 2007-11-21 06:48:39.500 325 12437.77 7.85 55167.15 88888.00 2007-11-21 06:48:39.625 325 12437.88 7.95 55167.18 88888.00 2007-11-21 06:48:39.750 325 12437.88 7.95 55167.18 88888.00 2007-11-21 06:48:39.875 325 12437.85 7.95 55167.15 88888.00 2007-11-21 06:48:40.000 325 12437.90 8.03 55167.12 88888.00 2007-11-21 06:48:40.125 325 12437.90 8.05 55167.12 88888.00 2007-11-21 06:48:40.250 325 12437.95 8.07 55167.12 88888.00 2007-11-21 06:48:40.375 325 12437.98 8.10 55167.15 88888.00 2007-11-21 06:48:40.500 325 12437.95 8.20 55167.15 88888.00 2007-11-21 06:48:40.625 325 12438.02 8.30 55167.20 88888.00 2007-11-21 06:48:40.750 325 12438.12 8.32 55167.20 88888.00 2007-11-21 06:48:40.875 325 12438.05 8.35 55167.20 88888.00 2007-11-21 06:48:41.000 325 12438.00 8.35 55167.20 88888.00 2007-11-21 06:48:41.125 325 12438.00 8.35 55167.22 88888.00 2007-11-21 06:48:41.250 325 12437.90 8.43 55167.22 88888.00 2007-11-21 06:48:41.375 325 12437.80 8.40 55167.22 88888.00 2007-11-21 06:48:41.500 325 12437.73 8.40 55167.20 88888.00 2007-11-21 06:48:41.625 325 12437.75 8.45 55167.22 88888.00 2007-11-21 06:48:41.750 325 12437.70 8.47 55167.25 88888.00 2007-11-21 06:48:41.875 325 12437.65 8.50 55167.28 88888.00 2007-11-21 06:48:42.000 325 12437.58 8.47 55167.25 88888.00 2007-11-21 06:48:42.125 325 12437.52 8.43 55167.28 88888.00 2007-11-21 06:48:42.250 325 12437.45 8.50 55167.32 88888.00 2007-11-21 06:48:42.375 325 12437.38 8.53 55167.35 88888.00 2007-11-21 06:48:42.500 325 12437.33 8.45 55167.38 88888.00 2007-11-21 06:48:42.625 325 12437.25 8.43 55167.38 88888.00 2007-11-21 06:48:42.750 325 12437.17 8.38 55167.35 88888.00 2007-11-21 06:48:42.875 325 12437.08 8.30 55167.35 88888.00 2007-11-21 06:48:43.000 325 12437.02 8.22 55167.38 88888.00 2007-11-21 06:48:43.125 325 12436.88 8.15 55167.38 88888.00 2007-11-21 06:48:43.250 325 12436.83 8.18 55167.43 88888.00 2007-11-21 06:48:43.375 325 12436.85 8.20 55167.43 88888.00 2007-11-21 06:48:43.500 325 12436.77 8.12 55167.47 88888.00 2007-11-21 06:48:43.625 325 12436.85 8.03 55167.47 88888.00 2007-11-21 06:48:43.750 325 12436.83 8.03 55167.47 88888.00 2007-11-21 06:48:43.875 325 12436.77 8.05 55167.47 88888.00 2007-11-21 06:48:44.000 325 12436.80 8.03 55167.50 88888.00 2007-11-21 06:48:44.125 325 12436.83 8.00 55167.45 88888.00 2007-11-21 06:48:44.250 325 12436.88 7.92 55167.50 88888.00 2007-11-21 06:48:44.375 325 12436.95 7.92 55167.53 88888.00 2007-11-21 06:48:44.500 325 12436.88 7.90 55167.53 88888.00 2007-11-21 06:48:44.625 325 12436.92 7.88 55167.53 88888.00 2007-11-21 06:48:44.750 325 12436.98 7.90 55167.53 88888.00 2007-11-21 06:48:44.875 325 12437.02 7.97 55167.53 88888.00 2007-11-21 06:48:45.000 325 12437.05 8.03 55167.53 88888.00 2007-11-21 06:48:45.125 325 12437.00 8.03 55167.50 88888.00 2007-11-21 06:48:45.250 325 12437.02 8.05 55167.50 88888.00 2007-11-21 06:48:45.375 325 12437.10 8.10 55167.55 88888.00 2007-11-21 06:48:45.500 325 12437.17 8.10 55167.50 88888.00 2007-11-21 06:48:45.625 325 12437.25 8.12 55167.53 88888.00 2007-11-21 06:48:45.750 325 12437.27 8.20 55167.50 88888.00 2007-11-21 06:48:45.875 325 12437.35 8.28 55167.53 88888.00 2007-11-21 06:48:46.000 325 12437.45 8.35 55167.50 88888.00 2007-11-21 06:48:46.125 325 12437.52 8.38 55167.53 88888.00 2007-11-21 06:48:46.250 325 12437.58 8.53 55167.60 88888.00 2007-11-21 06:48:46.375 325 12437.62 8.60 55167.57 88888.00 2007-11-21 06:48:46.500 325 12437.70 8.60 55167.57 88888.00 2007-11-21 06:48:46.625 325 12437.80 8.65 55167.55 88888.00 2007-11-21 06:48:46.750 325 12437.85 8.65 55167.53 88888.00 2007-11-21 06:48:46.875 325 12437.90 8.70 55167.55 88888.00 2007-11-21 06:48:47.000 325 12437.92 8.80 55167.50 88888.00 2007-11-21 06:48:47.125 325 12437.88 8.80 55167.50 88888.00 2007-11-21 06:48:47.250 325 12437.88 8.80 55167.45 88888.00 2007-11-21 06:48:47.375 325 12437.90 8.90 55167.47 88888.00 2007-11-21 06:48:47.500 325 12438.00 9.05 55167.50 88888.00 2007-11-21 06:48:47.625 325 12438.12 9.07 55167.53 88888.00 2007-11-21 06:48:47.750 325 12438.17 9.12 55167.53 88888.00 2007-11-21 06:48:47.875 325 12438.12 9.18 55167.55 88888.00 2007-11-21 06:48:48.000 325 12438.20 9.20 55167.53 88888.00 2007-11-21 06:48:48.125 325 12438.20 9.25 55167.53 88888.00 2007-11-21 06:48:48.250 325 12438.15 9.28 55167.53 88888.00 2007-11-21 06:48:48.375 325 12438.23 9.35 55167.53 88888.00 2007-11-21 06:48:48.500 325 12438.27 9.43 55167.53 88888.00 2007-11-21 06:48:48.625 325 12438.35 9.53 55167.53 88888.00 2007-11-21 06:48:48.750 325 12438.30 9.55 55167.55 88888.00 2007-11-21 06:48:48.875 325 12438.35 9.55 55167.50 88888.00 2007-11-21 06:48:49.000 325 12438.48 9.60 55167.55 88888.00 2007-11-21 06:48:49.125 325 12438.52 9.78 55167.62 88888.00 2007-11-21 06:48:49.250 325 12438.40 9.80 55167.57 88888.00 2007-11-21 06:48:49.375 325 12438.25 9.72 55167.50 88888.00 2007-11-21 06:48:49.500 325 12438.27 9.75 55167.47 88888.00 2007-11-21 06:48:49.625 325 12438.40 9.82 55167.53 88888.00 2007-11-21 06:48:49.750 325 12438.40 9.88 55167.53 88888.00 2007-11-21 06:48:49.875 325 12438.48 9.93 55167.55 88888.00 2007-11-21 06:48:50.000 325 12438.50 9.97 55167.53 88888.00 2007-11-21 06:48:50.125 325 12438.42 9.88 55167.50 88888.00 2007-11-21 06:48:50.250 325 12438.45 9.95 55167.53 88888.00 2007-11-21 06:48:50.375 325 12438.45 10.00 55167.57 88888.00 2007-11-21 06:48:50.500 325 12438.42 10.07 55167.55 88888.00 2007-11-21 06:48:50.625 325 12438.50 10.18 55167.57 88888.00 2007-11-21 06:48:50.750 325 12438.52 10.20 55167.57 88888.00 2007-11-21 06:48:50.875 325 12438.48 10.20 55167.55 88888.00 2007-11-21 06:48:51.000 325 12438.48 10.25 55167.57 88888.00 2007-11-21 06:48:51.125 325 12438.48 10.32 55167.57 88888.00 2007-11-21 06:48:51.250 325 12438.45 10.30 55167.57 88888.00 2007-11-21 06:48:51.375 325 12438.48 10.38 55167.57 88888.00 2007-11-21 06:48:51.500 325 12438.50 10.43 55167.60 88888.00 2007-11-21 06:48:51.625 325 12438.52 10.40 55167.57 88888.00 2007-11-21 06:48:51.750 325 12438.55 10.47 55167.62 88888.00 2007-11-21 06:48:51.875 325 12438.60 10.55 55167.62 88888.00 2007-11-21 06:48:52.000 325 12438.58 10.57 55167.62 88888.00 2007-11-21 06:48:52.125 325 12438.60 10.57 55167.62 88888.00 2007-11-21 06:48:52.250 325 12438.70 10.60 55167.68 88888.00 2007-11-21 06:48:52.375 325 12438.67 10.57 55167.65 88888.00 2007-11-21 06:48:52.500 325 12438.65 10.62 55167.62 88888.00 2007-11-21 06:48:52.625 325 12438.73 10.68 55167.65 88888.00 2007-11-21 06:48:52.750 325 12438.88 10.78 55167.70 88888.00 2007-11-21 06:48:52.875 325 12438.92 10.82 55167.70 88888.00 2007-11-21 06:48:53.000 325 12438.90 10.82 55167.70 88888.00 2007-11-21 06:48:53.125 325 12438.88 10.85 55167.70 88888.00 2007-11-21 06:48:53.250 325 12438.88 10.88 55167.70 88888.00 2007-11-21 06:48:53.375 325 12438.92 10.95 55167.70 88888.00 2007-11-21 06:48:53.500 325 12439.00 10.93 55167.70 88888.00 2007-11-21 06:48:53.625 325 12439.02 10.85 55167.72 88888.00 2007-11-21 06:48:53.750 325 12439.05 10.85 55167.70 88888.00 2007-11-21 06:48:53.875 325 12439.05 10.85 55167.70 88888.00 2007-11-21 06:48:54.000 325 12439.10 10.88 55167.75 88888.00 2007-11-21 06:48:54.125 325 12439.05 10.88 55167.78 88888.00 2007-11-21 06:48:54.250 325 12439.00 10.82 55167.78 88888.00 2007-11-21 06:48:54.375 325 12439.10 10.80 55167.80 88888.00 2007-11-21 06:48:54.500 325 12439.17 10.75 55167.82 88888.00 2007-11-21 06:48:54.625 325 12439.20 10.70 55167.82 88888.00 2007-11-21 06:48:54.750 325 12439.23 10.70 55167.82 88888.00 2007-11-21 06:48:54.875 325 12439.30 10.68 55167.82 88888.00 2007-11-21 06:48:55.000 325 12439.27 10.65 55167.82 88888.00 2007-11-21 06:48:55.125 325 12439.25 10.60 55167.88 88888.00 2007-11-21 06:48:55.250 325 12439.30 10.60 55167.90 88888.00 2007-11-21 06:48:55.375 325 12439.33 10.60 55167.88 88888.00 2007-11-21 06:48:55.500 325 12439.25 10.53 55167.90 88888.00 2007-11-21 06:48:55.625 325 12439.30 10.53 55167.90 88888.00 2007-11-21 06:48:55.750 325 12439.35 10.55 55167.93 88888.00 2007-11-21 06:48:55.875 325 12439.42 10.47 55167.93 88888.00 2007-11-21 06:48:56.000 325 12439.42 10.45 55167.93 88888.00 2007-11-21 06:48:56.125 325 12439.42 10.40 55167.93 88888.00 2007-11-21 06:48:56.250 325 12439.52 10.40 55167.97 88888.00 2007-11-21 06:48:56.375 325 12439.55 10.40 55167.97 88888.00 2007-11-21 06:48:56.500 325 12439.50 10.38 55167.97 88888.00 2007-11-21 06:48:56.625 325 12439.48 10.35 55167.97 88888.00 2007-11-21 06:48:56.750 325 12439.52 10.35 55168.03 88888.00 2007-11-21 06:48:56.875 325 12439.60 10.35 55168.05 88888.00 2007-11-21 06:48:57.000 325 12439.60 10.22 55168.03 88888.00 2007-11-21 06:48:57.125 325 12439.55 10.12 55168.03 88888.00 2007-11-21 06:48:57.250 325 12439.55 10.15 55168.05 88888.00 2007-11-21 06:48:57.375 325 12439.67 10.20 55168.07 88888.00 2007-11-21 06:48:57.500 325 12439.67 10.20 55168.10 88888.00 2007-11-21 06:48:57.625 325 12439.62 10.18 55168.10 88888.00 2007-11-21 06:48:57.750 325 12439.58 10.12 55168.10 88888.00 2007-11-21 06:48:57.875 325 12439.55 10.07 55168.10 88888.00 2007-11-21 06:48:58.000 325 12439.58 10.12 55168.10 88888.00 2007-11-21 06:48:58.125 325 12439.60 10.18 55168.18 88888.00 2007-11-21 06:48:58.250 325 12439.58 10.12 55168.18 88888.00 2007-11-21 06:48:58.375 325 12439.52 10.10 55168.18 88888.00 2007-11-21 06:48:58.500 325 12439.48 10.12 55168.22 88888.00 2007-11-21 06:48:58.625 325 12439.50 10.12 55168.25 88888.00 2007-11-21 06:48:58.750 325 12439.45 10.10 55168.25 88888.00 2007-11-21 06:48:58.875 325 12439.42 10.07 55168.28 88888.00 2007-11-21 06:48:59.000 325 12439.40 10.12 55168.30 88888.00 2007-11-21 06:48:59.125 325 12439.30 10.12 55168.28 88888.00 2007-11-21 06:48:59.250 325 12439.33 10.18 55168.30 88888.00 2007-11-21 06:48:59.375 325 12439.40 10.15 55168.32 88888.00 2007-11-21 06:48:59.500 325 12439.27 10.18 55168.38 88888.00 2007-11-21 06:48:59.625 325 12439.17 10.15 55168.40 88888.00 2007-11-21 06:48:59.750 325 12439.17 10.22 55168.45 88888.00 2007-11-21 06:48:59.875 325 12439.20 10.25 55168.47 88888.00 2007-11-21 06:49:00.000 325 12439.17 10.22 55168.45 88888.00 2007-11-21 06:49:00.125 325 12439.05 10.18 55168.45 88888.00 2007-11-21 06:49:00.250 325 12438.98 10.12 55168.43 88888.00 2007-11-21 06:49:00.375 325 12439.00 10.18 55168.47 88888.00 2007-11-21 06:49:00.500 325 12439.10 10.25 55168.55 88888.00 2007-11-21 06:49:00.625 325 12439.02 10.28 55168.60 88888.00 2007-11-21 06:49:00.750 325 12438.95 10.28 55168.60 88888.00 2007-11-21 06:49:00.875 325 12438.92 10.28 55168.57 88888.00 2007-11-21 06:49:01.000 325 12438.95 10.20 55168.55 88888.00 2007-11-21 06:49:01.125 325 12438.92 10.25 55168.60 88888.00 2007-11-21 06:49:01.250 325 12438.85 10.22 55168.62 88888.00 2007-11-21 06:49:01.375 325 12438.77 10.25 55168.65 88888.00 2007-11-21 06:49:01.500 325 12438.80 10.22 55168.70 88888.00 2007-11-21 06:49:01.625 325 12438.75 10.18 55168.68 88888.00 2007-11-21 06:49:01.750 325 12438.75 10.25 55168.70 88888.00 2007-11-21 06:49:01.875 325 12438.73 10.25 55168.70 88888.00 2007-11-21 06:49:02.000 325 12438.65 10.18 55168.68 88888.00 2007-11-21 06:49:02.125 325 12438.62 10.22 55168.70 88888.00 2007-11-21 06:49:02.250 325 12438.70 10.28 55168.75 88888.00 2007-11-21 06:49:02.375 325 12438.60 10.28 55168.75 88888.00 2007-11-21 06:49:02.500 325 12438.55 10.28 55168.75 88888.00 2007-11-21 06:49:02.625 325 12438.62 10.32 55168.80 88888.00 2007-11-21 06:49:02.750 325 12438.65 10.30 55168.80 88888.00 2007-11-21 06:49:02.875 325 12438.60 10.28 55168.80 88888.00 2007-11-21 06:49:03.000 325 12438.60 10.25 55168.80 88888.00 2007-11-21 06:49:03.125 325 12438.58 10.25 55168.82 88888.00 2007-11-21 06:49:03.250 325 12438.48 10.18 55168.85 88888.00 2007-11-21 06:49:03.375 325 12438.48 10.22 55168.85 88888.00 2007-11-21 06:49:03.500 325 12438.58 10.25 55168.90 88888.00 2007-11-21 06:49:03.625 325 12438.58 10.20 55168.93 88888.00 2007-11-21 06:49:03.750 325 12438.55 10.18 55168.93 88888.00 2007-11-21 06:49:03.875 325 12438.55 10.18 55168.93 88888.00 2007-11-21 06:49:04.000 325 12438.48 10.10 55168.90 88888.00 2007-11-21 06:49:04.125 325 12438.48 10.10 55168.95 88888.00 2007-11-21 06:49:04.250 325 12438.45 10.05 55168.97 88888.00 2007-11-21 06:49:04.375 325 12438.48 10.12 55169.00 88888.00 2007-11-21 06:49:04.500 325 12438.50 10.18 55169.00 88888.00 2007-11-21 06:49:04.625 325 12438.50 10.12 55169.00 88888.00 2007-11-21 06:49:04.750 325 12438.45 10.10 55168.97 88888.00 2007-11-21 06:49:04.875 325 12438.42 10.07 55169.00 88888.00 2007-11-21 06:49:05.000 325 12438.52 10.07 55169.05 88888.00 2007-11-21 06:49:05.125 325 12438.52 9.97 55169.03 88888.00 2007-11-21 06:49:05.250 325 12438.52 9.95 55169.03 88888.00 2007-11-21 06:49:05.375 325 12438.52 10.00 55169.07 88888.00 2007-11-21 06:49:05.500 325 12438.60 10.00 55169.12 88888.00 2007-11-21 06:49:05.625 325 12438.62 10.03 55169.18 88888.00 2007-11-21 06:49:05.750 325 12438.62 10.03 55169.15 88888.00 2007-11-21 06:49:05.875 325 12438.67 9.97 55169.15 88888.00 2007-11-21 06:49:06.000 325 12438.70 9.95 55169.12 88888.00 2007-11-21 06:49:06.125 325 12438.73 9.88 55169.12 88888.00 2007-11-21 06:49:06.250 325 12438.73 9.85 55169.10 88888.00 2007-11-21 06:49:06.375 325 12438.90 9.90 55169.15 88888.00 2007-11-21 06:49:06.500 325 12438.88 9.90 55169.18 88888.00 2007-11-21 06:49:06.625 325 12438.88 9.88 55169.18 88888.00 2007-11-21 06:49:06.750 325 12438.98 9.90 55169.18 88888.00 2007-11-21 06:49:06.875 325 12438.95 9.90 55169.20 88888.00 2007-11-21 06:49:07.000 325 12439.00 9.90 55169.20 88888.00 2007-11-21 06:49:07.125 325 12439.05 9.88 55169.20 88888.00 2007-11-21 06:49:07.250 325 12439.12 9.82 55169.20 88888.00 2007-11-21 06:49:07.375 325 12439.17 9.82 55169.20 88888.00 2007-11-21 06:49:07.500 325 12439.17 9.82 55169.20 88888.00 2007-11-21 06:49:07.625 325 12439.23 9.85 55169.22 88888.00 2007-11-21 06:49:07.750 325 12439.30 9.93 55169.25 88888.00 2007-11-21 06:49:07.875 325 12439.40 9.95 55169.30 88888.00 2007-11-21 06:49:08.000 325 12439.40 9.97 55169.30 88888.00 2007-11-21 06:49:08.125 325 12439.45 10.03 55169.32 88888.00 2007-11-21 06:49:08.250 325 12439.48 10.07 55169.30 88888.00 2007-11-21 06:49:08.375 325 12439.58 10.15 55169.35 88888.00 2007-11-21 06:49:08.500 325 12439.52 10.12 55169.32 88888.00 2007-11-21 06:49:08.625 325 12439.45 10.03 55169.25 88888.00 2007-11-21 06:49:08.750 325 12439.45 10.03 55169.28 88888.00 2007-11-21 06:49:08.875 325 12439.40 10.10 55169.32 88888.00 2007-11-21 06:49:09.000 325 12439.42 10.12 55169.35 88888.00 2007-11-21 06:49:09.125 325 12439.50 10.20 55169.40 88888.00 2007-11-21 06:49:09.250 325 12439.45 10.20 55169.38 88888.00 2007-11-21 06:49:09.375 325 12439.45 10.22 55169.40 88888.00 2007-11-21 06:49:09.500 325 12439.48 10.20 55169.35 88888.00 2007-11-21 06:49:09.625 325 12439.55 10.18 55169.35 88888.00 2007-11-21 06:49:09.750 325 12439.48 10.18 55169.38 88888.00 2007-11-21 06:49:09.875 325 12439.42 10.18 55169.43 88888.00 2007-11-21 06:49:10.000 325 12439.48 10.18 55169.40 88888.00 2007-11-21 06:49:10.125 325 12439.50 10.15 55169.45 88888.00 2007-11-21 06:49:10.250 325 12439.50 10.15 55169.43 88888.00 2007-11-21 06:49:10.375 325 12439.67 10.25 55169.47 88888.00 2007-11-21 06:49:10.500 325 12439.70 10.28 55169.53 88888.00 2007-11-21 06:49:10.625 325 12439.62 10.20 55169.50 88888.00 2007-11-21 06:49:10.750 325 12439.58 10.18 55169.50 88888.00 2007-11-21 06:49:10.875 325 12439.65 10.20 55169.50 88888.00 2007-11-21 06:49:11.000 325 12439.65 10.22 55169.50 88888.00 2007-11-21 06:49:11.125 325 12439.73 10.22 55169.50 88888.00 2007-11-21 06:49:11.250 325 12439.73 10.15 55169.50 88888.00 2007-11-21 06:49:11.375 325 12439.73 10.12 55169.47 88888.00 2007-11-21 06:49:11.500 325 12439.85 10.15 55169.50 88888.00 2007-11-21 06:49:11.625 325 12439.90 10.15 55169.50 88888.00 2007-11-21 06:49:11.750 325 12439.95 10.12 55169.47 88888.00 2007-11-21 06:49:11.875 325 12440.08 10.20 55169.45 88888.00 2007-11-21 06:49:12.000 325 12440.17 10.25 55169.47 88888.00 2007-11-21 06:49:12.125 325 12440.23 10.28 55169.50 88888.00 2007-11-21 06:49:12.250 325 12440.20 10.28 55169.50 88888.00 2007-11-21 06:49:12.375 325 12440.35 10.38 55169.50 88888.00 2007-11-21 06:49:12.500 325 12440.50 10.45 55169.53 88888.00 2007-11-21 06:49:12.625 325 12440.45 10.32 55169.47 88888.00 2007-11-21 06:49:12.750 325 12440.42 10.32 55169.53 88888.00 2007-11-21 06:49:12.875 325 12440.62 10.43 55169.55 88888.00 2007-11-21 06:49:13.000 325 12440.83 10.55 55169.57 88888.00 2007-11-21 06:49:13.125 325 12440.90 10.47 55169.57 88888.00 2007-11-21 06:49:13.250 325 12441.00 10.45 55169.57 88888.00 2007-11-21 06:49:13.375 325 12441.08 10.43 55169.57 88888.00 2007-11-21 06:49:13.500 325 12441.08 10.47 55169.57 88888.00 2007-11-21 06:49:13.625 325 12441.15 10.53 55169.57 88888.00 2007-11-21 06:49:13.750 325 12441.20 10.53 55169.60 88888.00 2007-11-21 06:49:13.875 325 12441.25 10.50 55169.62 88888.00 2007-11-21 06:49:14.000 325 12441.27 10.50 55169.60 88888.00 2007-11-21 06:49:14.125 325 12441.35 10.53 55169.60 88888.00 2007-11-21 06:49:14.250 325 12441.42 10.57 55169.65 88888.00 2007-11-21 06:49:14.375 325 12441.52 10.65 55169.62 88888.00 2007-11-21 06:49:14.500 325 12441.60 10.68 55169.65 88888.00 2007-11-21 06:49:14.625 325 12441.67 10.62 55169.62 88888.00 2007-11-21 06:49:14.750 325 12441.77 10.62 55169.62 88888.00 2007-11-21 06:49:14.875 325 12441.92 10.68 55169.62 88888.00 2007-11-21 06:49:15.000 325 12441.98 10.70 55169.68 88888.00 2007-11-21 06:49:15.125 325 12442.08 10.82 55169.72 88888.00 2007-11-21 06:49:15.250 325 12442.10 10.82 55169.70 88888.00 2007-11-21 06:49:15.375 325 12442.10 10.72 55169.68 88888.00 2007-11-21 06:49:15.500 325 12442.30 10.78 55169.70 88888.00 2007-11-21 06:49:15.625 325 12442.42 10.85 55169.70 88888.00 2007-11-21 06:49:15.750 325 12442.42 10.90 55169.75 88888.00 2007-11-21 06:49:15.875 325 12442.42 10.90 55169.70 88888.00 2007-11-21 06:49:16.000 325 12442.42 10.88 55169.70 88888.00 2007-11-21 06:49:16.125 325 12442.52 10.93 55169.75 88888.00 2007-11-21 06:49:16.250 325 12442.62 11.05 55169.80 88888.00 2007-11-21 06:49:16.375 325 12442.77 11.10 55169.80 88888.00 2007-11-21 06:49:16.500 325 12442.80 11.05 55169.75 88888.00 2007-11-21 06:49:16.625 325 12442.85 11.07 55169.78 88888.00 2007-11-21 06:49:16.750 325 12442.95 11.18 55169.82 88888.00 2007-11-21 06:49:16.875 325 12442.92 11.15 55169.80 88888.00 2007-11-21 06:49:17.000 325 12442.98 11.15 55169.80 88888.00 2007-11-21 06:49:17.125 325 12443.00 11.15 55169.85 88888.00 2007-11-21 06:49:17.250 325 12443.08 11.20 55169.90 88888.00 2007-11-21 06:49:17.375 325 12443.17 11.22 55169.95 88888.00 2007-11-21 06:49:17.500 325 12443.23 11.28 55169.95 88888.00 2007-11-21 06:49:17.625 325 12443.25 11.30 55169.95 88888.00 2007-11-21 06:49:17.750 325 12443.27 11.32 55169.95 88888.00 2007-11-21 06:49:17.875 325 12443.30 11.32 55169.95 88888.00 2007-11-21 06:49:18.000 325 12443.33 11.32 55169.90 88888.00 2007-11-21 06:49:18.125 325 12443.27 11.32 55169.93 88888.00 2007-11-21 06:49:18.250 325 12443.38 11.45 55170.03 88888.00 2007-11-21 06:49:18.375 325 12443.52 11.47 55170.05 88888.00 2007-11-21 06:49:18.500 325 12443.58 11.47 55170.03 88888.00 2007-11-21 06:49:18.625 325 12443.58 11.50 55170.03 88888.00 2007-11-21 06:49:18.750 325 12443.62 11.57 55170.07 88888.00 2007-11-21 06:49:18.875 325 12443.60 11.57 55170.07 88888.00 2007-11-21 06:49:19.000 325 12443.65 11.57 55170.10 88888.00 2007-11-21 06:49:19.125 325 12443.70 11.62 55170.12 88888.00 2007-11-21 06:49:19.250 325 12443.73 11.68 55170.18 88888.00 2007-11-21 06:49:19.375 325 12443.75 11.68 55170.22 88888.00 2007-11-21 06:49:19.500 325 12443.75 11.68 55170.20 88888.00 2007-11-21 06:49:19.625 325 12443.75 11.72 55170.20 88888.00 2007-11-21 06:49:19.750 325 12443.73 11.70 55170.22 88888.00 2007-11-21 06:49:19.875 325 12443.65 11.68 55170.20 88888.00 2007-11-21 06:49:20.000 325 12443.73 11.72 55170.25 88888.00 2007-11-21 06:49:20.125 325 12443.80 11.80 55170.30 88888.00 2007-11-21 06:49:20.250 325 12443.67 11.70 55170.32 88888.00 2007-11-21 06:49:20.375 325 12443.55 11.68 55170.30 88888.00 2007-11-21 06:49:20.500 325 12443.58 11.65 55170.32 88888.00 2007-11-21 06:49:20.625 325 12443.67 11.65 55170.38 88888.00 2007-11-21 06:49:20.750 325 12443.73 11.62 55170.40 88888.00 2007-11-21 06:49:20.875 325 12443.75 11.55 55170.40 88888.00 2007-11-21 06:49:21.000 325 12443.88 11.62 55170.43 88888.00 2007-11-21 06:49:21.125 325 12443.92 11.65 55170.45 88888.00 2007-11-21 06:49:21.250 325 12443.95 11.62 55170.50 88888.00 2007-11-21 06:49:21.375 325 12443.95 11.60 55170.55 88888.00 2007-11-21 06:49:21.500 325 12444.00 11.57 55170.53 88888.00 2007-11-21 06:49:21.625 325 12444.05 11.55 55170.57 88888.00 2007-11-21 06:49:21.750 325 12444.10 11.53 55170.57 88888.00 2007-11-21 06:49:21.875 325 12444.15 11.53 55170.57 88888.00 2007-11-21 06:49:22.000 325 12444.20 11.47 55170.62 88888.00 2007-11-21 06:49:22.125 325 12444.23 11.38 55170.65 88888.00 2007-11-21 06:49:22.250 325 12444.17 11.28 55170.68 88888.00 2007-11-21 06:49:22.375 325 12444.27 11.30 55170.70 88888.00 2007-11-21 06:49:22.500 325 12444.25 11.22 55170.68 88888.00 2007-11-21 06:49:22.625 325 12444.40 11.25 55170.68 88888.00 2007-11-21 06:49:22.750 325 12444.45 11.22 55170.70 88888.00 2007-11-21 06:49:22.875 325 12444.52 11.22 55170.72 88888.00 2007-11-21 06:49:23.000 325 12444.73 11.20 55170.72 88888.00 2007-11-21 06:49:23.125 325 12444.80 11.15 55170.72 88888.00 2007-11-21 06:49:23.250 325 12444.80 11.20 55170.78 88888.00 2007-11-21 06:49:23.375 325 12444.83 11.20 55170.82 88888.00 2007-11-21 06:49:23.500 325 12444.85 11.12 55170.85 88888.00 2007-11-21 06:49:23.625 325 12444.90 11.15 55170.88 88888.00 2007-11-21 06:49:23.750 325 12444.98 11.22 55170.95 88888.00 2007-11-21 06:49:23.875 325 12445.08 11.22 55170.93 88888.00 2007-11-21 06:49:24.000 325 12445.15 11.20 55170.95 88888.00 2007-11-21 06:49:24.125 325 12445.17 11.18 55170.95 88888.00 2007-11-21 06:49:24.250 325 12445.15 11.22 55170.95 88888.00 2007-11-21 06:49:24.375 325 12445.20 11.22 55170.95 88888.00 2007-11-21 06:49:24.500 325 12445.23 11.22 55171.00 88888.00 2007-11-21 06:49:24.625 325 12445.38 11.28 55171.03 88888.00 2007-11-21 06:49:24.750 325 12445.38 11.30 55171.03 88888.00 2007-11-21 06:49:24.875 325 12445.40 11.32 55171.05 88888.00 2007-11-21 06:49:25.000 325 12445.33 11.28 55171.03 88888.00 2007-11-21 06:49:25.125 325 12445.38 11.28 55171.05 88888.00 2007-11-21 06:49:25.250 325 12445.42 11.25 55171.10 88888.00 2007-11-21 06:49:25.375 325 12445.52 11.30 55171.12 88888.00 2007-11-21 06:49:25.500 325 12445.60 11.35 55171.15 88888.00 2007-11-21 06:49:25.625 325 12445.55 11.32 55171.15 88888.00 2007-11-21 06:49:25.750 325 12445.48 11.35 55171.18 88888.00 2007-11-21 06:49:25.875 325 12445.45 11.43 55171.20 88888.00 2007-11-21 06:49:26.000 325 12445.52 11.45 55171.20 88888.00 2007-11-21 06:49:26.125 325 12445.60 11.47 55171.22 88888.00 2007-11-21 06:49:26.250 325 12445.55 11.47 55171.25 88888.00 2007-11-21 06:49:26.375 325 12445.62 11.47 55171.30 88888.00 2007-11-21 06:49:26.500 325 12445.62 11.53 55171.30 88888.00 2007-11-21 06:49:26.625 325 12445.60 11.50 55171.30 88888.00 2007-11-21 06:49:26.750 325 12445.58 11.50 55171.30 88888.00 2007-11-21 06:49:26.875 325 12445.52 11.53 55171.32 88888.00 2007-11-21 06:49:27.000 325 12445.60 11.57 55171.32 88888.00 2007-11-21 06:49:27.125 325 12445.62 11.62 55171.35 88888.00 2007-11-21 06:49:27.250 325 12445.58 11.57 55171.35 88888.00 2007-11-21 06:49:27.375 325 12445.58 11.60 55171.35 88888.00 2007-11-21 06:49:27.500 325 12445.62 11.65 55171.38 88888.00 2007-11-21 06:49:27.625 325 12445.65 11.65 55171.40 88888.00 2007-11-21 06:49:27.750 325 12445.67 11.70 55171.43 88888.00 2007-11-21 06:49:27.875 325 12445.65 11.68 55171.45 88888.00 2007-11-21 06:49:28.000 325 12445.70 11.75 55171.47 88888.00 2007-11-21 06:49:28.125 325 12445.73 11.78 55171.50 88888.00 2007-11-21 06:49:28.250 325 12445.80 11.78 55171.55 88888.00 2007-11-21 06:49:28.375 325 12445.85 11.80 55171.60 88888.00 2007-11-21 06:49:28.500 325 12445.73 11.75 55171.57 88888.00 2007-11-21 06:49:28.625 325 12445.62 11.65 55171.55 88888.00 2007-11-21 06:49:28.750 325 12445.65 11.65 55171.60 88888.00 2007-11-21 06:49:28.875 325 12445.65 11.68 55171.65 88888.00 2007-11-21 06:49:29.000 325 12445.60 11.65 55171.68 88888.00 2007-11-21 06:49:29.125 325 12445.52 11.62 55171.70 88888.00 2007-11-21 06:49:29.250 325 12445.38 11.57 55171.75 88888.00 2007-11-21 06:49:29.375 325 12445.25 11.53 55171.80 88888.00 2007-11-21 06:49:29.500 325 12445.08 11.43 55171.80 88888.00 2007-11-21 06:49:29.625 325 12444.95 11.32 55171.85 88888.00 2007-11-21 06:49:29.750 325 12444.80 11.28 55171.90 88888.00 2007-11-21 06:49:29.875 325 12444.67 11.18 55171.93 88888.00 2007-11-21 06:49:30.000 325 12444.45 10.97 55171.95 88888.00 2007-11-21 06:49:30.125 325 12444.27 10.82 55171.97 88888.00 2007-11-21 06:49:30.250 325 12444.08 10.68 55172.05 88888.00 2007-11-21 06:49:30.375 325 12443.98 10.57 55172.10 88888.00 2007-11-21 06:49:30.500 325 12443.77 10.35 55172.10 88888.00 2007-11-21 06:49:30.625 325 12443.65 10.18 55172.12 88888.00 2007-11-21 06:49:30.750 325 12443.50 10.05 55172.22 88888.00 2007-11-21 06:49:30.875 325 12443.40 9.93 55172.25 88888.00 2007-11-21 06:49:31.000 325 12443.27 9.75 55172.30 88888.00 2007-11-21 06:49:31.125 325 12443.08 9.55 55172.32 88888.00 2007-11-21 06:49:31.250 325 12442.88 9.30 55172.32 88888.00 2007-11-21 06:49:31.375 325 12442.80 9.18 55172.35 88888.00 2007-11-21 06:49:31.500 325 12442.73 9.03 55172.43 88888.00 2007-11-21 06:49:31.625 325 12442.67 8.90 55172.47 88888.00 2007-11-21 06:49:31.750 325 12442.70 8.75 55172.50 88888.00 2007-11-21 06:49:31.875 325 12442.70 8.65 55172.47 88888.00 2007-11-21 06:49:32.000 325 12442.70 8.53 55172.47 88888.00 2007-11-21 06:49:32.125 325 12442.65 8.43 55172.53 88888.00 2007-11-21 06:49:32.250 325 12442.65 8.38 55172.60 88888.00 2007-11-21 06:49:32.375 325 12442.65 8.38 55172.62 88888.00 2007-11-21 06:49:32.500 325 12442.65 8.28 55172.60 88888.00 2007-11-21 06:49:32.625 325 12442.70 8.15 55172.60 88888.00 2007-11-21 06:49:32.750 325 12442.77 8.12 55172.62 88888.00 2007-11-21 06:49:32.875 325 12442.83 8.15 55172.68 88888.00 2007-11-21 06:49:33.000 325 12442.88 8.18 55172.70 88888.00 2007-11-21 06:49:33.125 325 12442.90 8.18 55172.68 88888.00 2007-11-21 06:49:33.250 325 12442.92 8.18 55172.68 88888.00 2007-11-21 06:49:33.375 325 12442.90 8.15 55172.70 88888.00 2007-11-21 06:49:33.500 325 12442.92 8.15 55172.70 88888.00 2007-11-21 06:49:33.625 325 12443.08 8.25 55172.75 88888.00 2007-11-21 06:49:33.750 325 12443.17 8.30 55172.80 88888.00 2007-11-21 06:49:33.875 325 12443.23 8.30 55172.82 88888.00 2007-11-21 06:49:34.000 325 12443.23 8.35 55172.80 88888.00 2007-11-21 06:49:34.125 325 12443.27 8.38 55172.82 88888.00 2007-11-21 06:49:34.250 325 12443.23 8.38 55172.82 88888.00 2007-11-21 06:49:34.375 325 12443.25 8.40 55172.85 88888.00 2007-11-21 06:49:34.500 325 12443.25 8.43 55172.85 88888.00 2007-11-21 06:49:34.625 325 12443.23 8.40 55172.82 88888.00 2007-11-21 06:49:34.750 325 12443.27 8.53 55172.88 88888.00 2007-11-21 06:49:34.875 325 12443.45 8.68 55172.95 88888.00 2007-11-21 06:49:35.000 325 12443.50 8.65 55172.88 88888.00 2007-11-21 06:49:35.125 325 12443.52 8.62 55172.93 88888.00 2007-11-21 06:49:35.250 325 12443.52 8.68 55172.95 88888.00 2007-11-21 06:49:35.375 325 12443.55 8.70 55172.97 88888.00 2007-11-21 06:49:35.500 325 12443.60 8.78 55173.03 88888.00 2007-11-21 06:49:35.625 325 12443.62 8.82 55173.05 88888.00 2007-11-21 06:49:35.750 325 12443.58 8.82 55173.05 88888.00 2007-11-21 06:49:35.875 325 12443.55 8.82 55173.05 88888.00 2007-11-21 06:49:36.000 325 12443.52 8.78 55173.03 88888.00 2007-11-21 06:49:36.125 325 12443.65 8.85 55173.07 88888.00 2007-11-21 06:49:36.250 325 12443.77 8.88 55173.10 88888.00 2007-11-21 06:49:36.375 325 12443.80 8.90 55173.12 88888.00 2007-11-21 06:49:36.500 325 12443.83 8.85 55173.12 88888.00 2007-11-21 06:49:36.625 325 12443.95 8.85 55173.15 88888.00 2007-11-21 06:49:36.750 325 12444.05 8.95 55173.22 88888.00 2007-11-21 06:49:36.875 325 12444.05 8.90 55173.22 88888.00 2007-11-21 06:49:37.000 325 12444.00 8.82 55173.18 88888.00 2007-11-21 06:49:37.125 325 12444.10 8.82 55173.20 88888.00 2007-11-21 06:49:37.250 325 12444.20 8.90 55173.30 88888.00 2007-11-21 06:49:37.375 325 12444.23 8.88 55173.30 88888.00 2007-11-21 06:49:37.500 325 12444.33 8.85 55173.32 88888.00 2007-11-21 06:49:37.625 325 12444.40 8.88 55173.32 88888.00 2007-11-21 06:49:37.750 325 12444.42 8.85 55173.32 88888.00 2007-11-21 06:49:37.875 325 12444.50 8.85 55173.32 88888.00 2007-11-21 06:49:38.000 325 12444.62 8.90 55173.38 88888.00 2007-11-21 06:49:38.125 325 12444.70 8.88 55173.40 88888.00 2007-11-21 06:49:38.250 325 12444.77 8.93 55173.45 88888.00 2007-11-21 06:49:38.375 325 12444.90 8.88 55173.43 88888.00 2007-11-21 06:49:38.500 325 12444.95 8.88 55173.45 88888.00 2007-11-21 06:49:38.625 325 12445.05 8.90 55173.47 88888.00 2007-11-21 06:49:38.750 325 12445.02 8.88 55173.50 88888.00 2007-11-21 06:49:38.875 325 12445.10 8.85 55173.53 88888.00 2007-11-21 06:49:39.000 325 12445.20 8.85 55173.47 88888.00 2007-11-21 06:49:39.125 325 12445.33 8.82 55173.47 88888.00 2007-11-21 06:49:39.250 325 12445.38 8.82 55173.50 88888.00 2007-11-21 06:49:39.375 325 12445.52 8.90 55173.55 88888.00 2007-11-21 06:49:39.500 325 12445.60 8.88 55173.57 88888.00 2007-11-21 06:49:39.625 325 12445.58 8.82 55173.55 88888.00 2007-11-21 06:49:39.750 325 12445.65 8.88 55173.60 88888.00 2007-11-21 06:49:39.875 325 12445.67 8.82 55173.60 88888.00 2007-11-21 06:49:40.000 325 12445.73 8.78 55173.57 88888.00 2007-11-21 06:49:40.125 325 12445.83 8.82 55173.60 88888.00 2007-11-21 06:49:40.250 325 12445.90 8.82 55173.65 88888.00 2007-11-21 06:49:40.375 325 12446.02 8.90 55173.68 88888.00 2007-11-21 06:49:40.500 325 12446.12 8.90 55173.72 88888.00 2007-11-21 06:49:40.625 325 12446.20 8.90 55173.72 88888.00 2007-11-21 06:49:40.750 325 12446.25 8.88 55173.72 88888.00 2007-11-21 06:49:40.875 325 12446.25 8.85 55173.72 88888.00 2007-11-21 06:49:41.000 325 12446.27 8.82 55173.75 88888.00 2007-11-21 06:49:41.125 325 12446.35 8.85 55173.80 88888.00 2007-11-21 06:49:41.250 325 12446.40 8.78 55173.82 88888.00 2007-11-21 06:49:41.375 325 12446.48 8.80 55173.85 88888.00 2007-11-21 06:49:41.500 325 12446.50 8.78 55173.82 88888.00 2007-11-21 06:49:41.625 325 12446.50 8.70 55173.82 88888.00 2007-11-21 06:49:41.750 325 12446.58 8.68 55173.88 88888.00 2007-11-21 06:49:41.875 325 12446.60 8.62 55173.90 88888.00 2007-11-21 06:49:42.000 325 12446.65 8.68 55173.93 88888.00 2007-11-21 06:49:42.125 325 12446.67 8.68 55173.90 88888.00 2007-11-21 06:49:42.250 325 12446.67 8.65 55173.93 88888.00 2007-11-21 06:49:42.375 325 12446.75 8.57 55173.95 88888.00 2007-11-21 06:49:42.500 325 12446.75 8.53 55173.97 88888.00 2007-11-21 06:49:42.625 325 12446.77 8.53 55174.00 88888.00 2007-11-21 06:49:42.750 325 12446.77 8.55 55174.03 88888.00 2007-11-21 06:49:42.875 325 12446.88 8.55 55174.05 88888.00 2007-11-21 06:49:43.000 325 12446.98 8.55 55174.00 88888.00 2007-11-21 06:49:43.125 325 12446.98 8.55 55174.07 88888.00 2007-11-21 06:49:43.250 325 12446.95 8.55 55174.07 88888.00 2007-11-21 06:49:43.375 325 12446.92 8.57 55174.10 88888.00 2007-11-21 06:49:43.500 325 12446.98 8.57 55174.15 88888.00 2007-11-21 06:49:43.625 325 12447.05 8.60 55174.20 88888.00 2007-11-21 06:49:43.750 325 12447.00 8.60 55174.22 88888.00 2007-11-21 06:49:43.875 325 12446.92 8.68 55174.28 88888.00 2007-11-21 06:49:44.000 325 12446.98 8.65 55174.28 88888.00 2007-11-21 06:49:44.125 325 12447.02 8.57 55174.30 88888.00 2007-11-21 06:49:44.250 325 12447.00 8.57 55174.32 88888.00 2007-11-21 06:49:44.375 325 12446.98 8.62 55174.32 88888.00 2007-11-21 06:49:44.500 325 12446.95 8.60 55174.32 88888.00 2007-11-21 06:49:44.625 325 12446.98 8.65 55174.40 88888.00 2007-11-21 06:49:44.750 325 12447.02 8.70 55174.45 88888.00 2007-11-21 06:49:44.875 325 12447.00 8.65 55174.45 88888.00 2007-11-21 06:49:45.000 325 12446.92 8.62 55174.43 88888.00 2007-11-21 06:49:45.125 325 12446.88 8.62 55174.47 88888.00 2007-11-21 06:49:45.250 325 12446.90 8.68 55174.50 88888.00 2007-11-21 06:49:45.375 325 12447.02 8.85 55174.57 88888.00 2007-11-21 06:49:45.500 325 12447.00 8.88 55174.60 88888.00 2007-11-21 06:49:45.625 325 12446.98 8.85 55174.60 88888.00 2007-11-21 06:49:45.750 325 12447.02 8.82 55174.60 88888.00 2007-11-21 06:49:45.875 325 12446.98 8.85 55174.57 88888.00 2007-11-21 06:49:46.000 325 12446.98 8.95 55174.60 88888.00 2007-11-21 06:49:46.125 325 12447.08 8.95 55174.65 88888.00 2007-11-21 06:49:46.250 325 12447.10 8.97 55174.68 88888.00 2007-11-21 06:49:46.375 325 12447.15 9.00 55174.70 88888.00 2007-11-21 06:49:46.500 325 12447.17 9.05 55174.68 88888.00 2007-11-21 06:49:46.625 325 12447.23 9.07 55174.72 88888.00 2007-11-21 06:49:46.750 325 12447.20 9.07 55174.72 88888.00 2007-11-21 06:49:46.875 325 12447.25 9.15 55174.75 88888.00 2007-11-21 06:49:47.000 325 12447.33 9.20 55174.78 88888.00 2007-11-21 06:49:47.125 325 12447.30 9.20 55174.78 88888.00 2007-11-21 06:49:47.250 325 12447.27 9.15 55174.75 88888.00 2007-11-21 06:49:47.375 325 12447.30 9.22 55174.80 88888.00 2007-11-21 06:49:47.500 325 12447.30 9.30 55174.85 88888.00 2007-11-21 06:49:47.625 325 12447.27 9.30 55174.88 88888.00 2007-11-21 06:49:47.750 325 12447.35 9.28 55174.90 88888.00 2007-11-21 06:49:47.875 325 12447.35 9.32 55174.90 88888.00 2007-11-21 06:49:48.000 325 12447.40 9.30 55174.95 88888.00 2007-11-21 06:49:48.125 325 12447.50 9.30 55174.97 88888.00 2007-11-21 06:49:48.250 325 12447.55 9.35 55174.97 88888.00 2007-11-21 06:49:48.375 325 12447.55 9.38 55175.00 88888.00 2007-11-21 06:49:48.500 325 12447.52 9.28 55174.97 88888.00 2007-11-21 06:49:48.625 325 12447.58 9.30 55175.00 88888.00 2007-11-21 06:49:48.750 325 12447.67 9.32 55175.03 88888.00 2007-11-21 06:49:48.875 325 12447.62 9.28 55175.03 88888.00 2007-11-21 06:49:49.000 325 12447.62 9.35 55175.05 88888.00 2007-11-21 06:49:49.125 325 12447.75 9.43 55175.07 88888.00 2007-11-21 06:49:49.250 325 12447.75 9.38 55175.10 88888.00 2007-11-21 06:49:49.375 325 12447.83 9.47 55175.12 88888.00 2007-11-21 06:49:49.500 325 12447.90 9.47 55175.10 88888.00 2007-11-21 06:49:49.625 325 12447.95 9.38 55175.12 88888.00 2007-11-21 06:49:49.750 325 12447.98 9.43 55175.12 88888.00 2007-11-21 06:49:49.875 325 12448.02 9.43 55175.15 88888.00 2007-11-21 06:49:50.000 325 12448.15 9.55 55175.18 88888.00 2007-11-21 06:49:50.125 325 12448.17 9.57 55175.20 88888.00 2007-11-21 06:49:50.250 325 12448.17 9.47 55175.18 88888.00 2007-11-21 06:49:50.375 325 12448.27 9.50 55175.18 88888.00 2007-11-21 06:49:50.500 325 12448.38 9.55 55175.22 88888.00 2007-11-21 06:49:50.625 325 12448.40 9.57 55175.22 88888.00 2007-11-21 06:49:50.750 325 12448.42 9.62 55175.22 88888.00 2007-11-21 06:49:50.875 325 12448.48 9.60 55175.25 88888.00 2007-11-21 06:49:51.000 325 12448.48 9.57 55175.22 88888.00 2007-11-21 06:49:51.125 325 12448.52 9.53 55175.25 88888.00 2007-11-21 06:49:51.250 325 12448.60 9.53 55175.20 88888.00 2007-11-21 06:49:51.375 325 12448.75 9.62 55175.22 88888.00 2007-11-21 06:49:51.500 325 12448.83 9.70 55175.25 88888.00 2007-11-21 06:49:51.625 325 12448.88 9.72 55175.25 88888.00 2007-11-21 06:49:51.750 325 12449.05 9.85 55175.30 88888.00 2007-11-21 06:49:51.875 325 12449.10 9.88 55175.32 88888.00 2007-11-21 06:49:52.000 325 12449.10 9.88 55175.30 88888.00 2007-11-21 06:49:52.125 325 12449.20 10.00 55175.30 88888.00 2007-11-21 06:49:52.250 325 12449.38 10.03 55175.32 88888.00 2007-11-21 06:49:52.375 325 12449.42 10.07 55175.28 88888.00 2007-11-21 06:49:52.500 325 12449.48 10.07 55175.32 88888.00 2007-11-21 06:49:52.625 325 12449.58 10.15 55175.32 88888.00 2007-11-21 06:49:52.750 325 12449.62 10.25 55175.38 88888.00 2007-11-21 06:49:52.875 325 12449.67 10.28 55175.40 88888.00 2007-11-21 06:49:53.000 325 12449.70 10.32 55175.35 88888.00 2007-11-21 06:49:53.125 325 12449.80 10.40 55175.38 88888.00 2007-11-21 06:49:53.250 325 12449.88 10.50 55175.40 88888.00 2007-11-21 06:49:53.375 325 12450.02 10.55 55175.43 88888.00 2007-11-21 06:49:53.500 325 12450.12 10.57 55175.45 88888.00 2007-11-21 06:49:53.625 325 12450.20 10.57 55175.45 88888.00 2007-11-21 06:49:53.750 325 12450.20 10.60 55175.47 88888.00 2007-11-21 06:49:53.875 325 12450.08 10.65 55175.47 88888.00 2007-11-21 06:49:54.000 325 12450.15 10.68 55175.53 88888.00 2007-11-21 06:49:54.125 325 12450.20 10.68 55175.53 88888.00 2007-11-21 06:49:54.250 325 12450.23 10.75 55175.55 88888.00 2007-11-21 06:49:54.375 325 12450.33 10.85 55175.57 88888.00 2007-11-21 06:49:54.500 325 12450.27 10.82 55175.57 88888.00 2007-11-21 06:49:54.625 325 12450.23 10.78 55175.57 88888.00 2007-11-21 06:49:54.750 325 12450.27 10.75 55175.60 88888.00 2007-11-21 06:49:54.875 325 12450.30 10.78 55175.62 88888.00 2007-11-21 06:49:55.000 325 12450.38 10.80 55175.68 88888.00 2007-11-21 06:49:55.125 325 12450.45 10.88 55175.72 88888.00 2007-11-21 06:49:55.250 325 12450.38 10.82 55175.75 88888.00 2007-11-21 06:49:55.375 325 12450.33 10.82 55175.72 88888.00 2007-11-21 06:49:55.500 325 12450.30 10.78 55175.75 88888.00 2007-11-21 06:49:55.625 325 12450.27 10.68 55175.75 88888.00 2007-11-21 06:49:55.750 325 12450.27 10.68 55175.72 88888.00 2007-11-21 06:49:55.875 325 12450.35 10.70 55175.78 88888.00 2007-11-21 06:49:56.000 325 12450.35 10.78 55175.80 88888.00 2007-11-21 06:49:56.125 325 12450.33 10.72 55175.85 88888.00 2007-11-21 06:49:56.250 325 12450.20 10.70 55175.88 88888.00 2007-11-21 06:49:56.375 325 12450.25 10.72 55175.90 88888.00 2007-11-21 06:49:56.500 325 12450.30 10.78 55175.95 88888.00 2007-11-21 06:49:56.625 325 12450.30 10.80 55175.97 88888.00 2007-11-21 06:49:56.750 325 12450.25 10.70 55176.03 88888.00 2007-11-21 06:49:56.875 325 12450.17 10.65 55176.00 88888.00 2007-11-21 06:49:57.000 325 12450.20 10.60 55176.00 88888.00 2007-11-21 06:49:57.125 325 12450.33 10.65 55176.03 88888.00 2007-11-21 06:49:57.250 325 12450.33 10.72 55176.05 88888.00 2007-11-21 06:49:57.375 325 12450.35 10.70 55176.12 88888.00 2007-11-21 06:49:57.500 325 12450.38 10.65 55176.12 88888.00 2007-11-21 06:49:57.625 325 12450.42 10.65 55176.15 88888.00 2007-11-21 06:49:57.750 325 12450.48 10.72 55176.22 88888.00 2007-11-21 06:49:57.875 325 12450.50 10.72 55176.22 88888.00 2007-11-21 06:49:58.000 325 12450.48 10.70 55176.18 88888.00 2007-11-21 06:49:58.125 325 12450.55 10.72 55176.20 88888.00 2007-11-21 06:49:58.250 325 12450.62 10.75 55176.25 88888.00 2007-11-21 06:49:58.375 325 12450.70 10.78 55176.25 88888.00 2007-11-21 06:49:58.500 325 12450.70 10.80 55176.30 88888.00 2007-11-21 06:49:58.625 325 12450.70 10.88 55176.32 88888.00 2007-11-21 06:49:58.750 325 12450.65 10.90 55176.35 88888.00 2007-11-21 06:49:58.875 325 12450.65 10.88 55176.35 88888.00 2007-11-21 06:49:59.000 325 12450.73 10.93 55176.38 88888.00 2007-11-21 06:49:59.125 325 12450.83 11.03 55176.43 88888.00 2007-11-21 06:49:59.250 325 12450.77 11.12 55176.43 88888.00 2007-11-21 06:49:59.375 325 12450.80 11.15 55176.40 88888.00 2007-11-21 06:49:59.500 325 12450.83 11.18 55176.43 88888.00 2007-11-21 06:49:59.625 325 12450.88 11.30 55176.47 88888.00 2007-11-21 06:49:59.750 325 12450.85 11.35 55176.50 88888.00 2007-11-21 06:49:59.875 325 12450.88 11.32 55176.47 88888.00 2007-11-21 06:50:00.000 325 12450.92 11.35 55176.50 88888.00 2007-11-21 06:50:00.125 325 12450.98 11.40 55176.53 88888.00 2007-11-21 06:50:00.250 325 12450.92 11.43 55176.55 88888.00 2007-11-21 06:50:00.375 325 12450.90 11.45 55176.55 88888.00 2007-11-21 06:50:00.500 325 12450.92 11.45 55176.57 88888.00 2007-11-21 06:50:00.625 325 12451.00 11.47 55176.60 88888.00 2007-11-21 06:50:00.750 325 12450.90 11.53 55176.60 88888.00 2007-11-21 06:50:00.875 325 12450.88 11.57 55176.65 88888.00 2007-11-21 06:50:01.000 325 12450.92 11.62 55176.68 88888.00 2007-11-21 06:50:01.125 325 12451.05 11.68 55176.70 88888.00 2007-11-21 06:50:01.250 325 12451.02 11.60 55176.68 88888.00 2007-11-21 06:50:01.375 325 12451.08 11.62 55176.68 88888.00 2007-11-21 06:50:01.500 325 12451.08 11.68 55176.75 88888.00 2007-11-21 06:50:01.625 325 12451.05 11.75 55176.80 88888.00 2007-11-21 06:50:01.750 325 12451.08 11.78 55176.85 88888.00 2007-11-21 06:50:01.875 325 12451.05 11.72 55176.80 88888.00 2007-11-21 06:50:02.000 325 12451.15 11.75 55176.78 88888.00 2007-11-21 06:50:02.125 325 12451.17 11.82 55176.85 88888.00 2007-11-21 06:50:02.250 325 12451.20 11.85 55176.88 88888.00 2007-11-21 06:50:02.375 325 12451.17 11.85 55176.90 88888.00 2007-11-21 06:50:02.500 325 12451.20 11.88 55176.93 88888.00 2007-11-21 06:50:02.625 325 12451.20 11.88 55176.95 88888.00 2007-11-21 06:50:02.750 325 12451.23 11.88 55176.97 88888.00 2007-11-21 06:50:02.875 325 12451.20 11.95 55176.97 88888.00 2007-11-21 06:50:03.000 325 12451.17 11.88 55176.95 88888.00 2007-11-21 06:50:03.125 325 12451.15 11.88 55176.97 88888.00 2007-11-21 06:50:03.250 325 12451.20 11.90 55177.07 88888.00 2007-11-21 06:50:03.375 325 12451.27 11.97 55177.07 88888.00 2007-11-21 06:50:03.500 325 12451.30 11.97 55177.07 88888.00 2007-11-21 06:50:03.625 325 12451.33 11.93 55177.07 88888.00 2007-11-21 06:50:03.750 325 12451.25 11.90 55177.15 88888.00 2007-11-21 06:50:03.875 325 12451.25 11.97 55177.18 88888.00 2007-11-21 06:50:04.000 325 12451.25 12.03 55177.22 88888.00 2007-11-21 06:50:04.125 325 12451.25 12.03 55177.25 88888.00 2007-11-21 06:50:04.250 325 12451.17 12.03 55177.22 88888.00 2007-11-21 06:50:04.375 325 12451.17 12.10 55177.28 88888.00 2007-11-21 06:50:04.500 325 12451.27 12.28 55177.35 88888.00 2007-11-21 06:50:04.625 325 12451.25 12.32 55177.38 88888.00 2007-11-21 06:50:04.750 325 12451.17 12.28 55177.38 88888.00 2007-11-21 06:50:04.875 325 12451.10 12.28 55177.38 88888.00 2007-11-21 06:50:05.000 325 12451.05 12.35 55177.45 88888.00 2007-11-21 06:50:05.125 325 12450.98 12.38 55177.50 88888.00 2007-11-21 06:50:05.250 325 12450.88 12.43 55177.50 88888.00 2007-11-21 06:50:05.375 325 12450.83 12.45 55177.55 88888.00 2007-11-21 06:50:05.500 325 12450.73 12.45 55177.57 88888.00 2007-11-21 06:50:05.625 325 12450.58 12.45 55177.62 88888.00 2007-11-21 06:50:05.750 325 12450.52 12.57 55177.68 88888.00 2007-11-21 06:50:05.875 325 12450.42 12.70 55177.72 88888.00 2007-11-21 06:50:06.000 325 12450.30 12.68 55177.72 88888.00 2007-11-21 06:50:06.125 325 12450.23 12.68 55177.75 88888.00 2007-11-21 06:50:06.250 325 12450.08 12.65 55177.78 88888.00 2007-11-21 06:50:06.375 325 12449.92 12.62 55177.80 88888.00 2007-11-21 06:50:06.500 325 12449.85 12.68 55177.85 88888.00 2007-11-21 06:50:06.625 325 12449.77 12.68 55177.88 88888.00 2007-11-21 06:50:06.750 325 12449.67 12.62 55177.95 88888.00 2007-11-21 06:50:06.875 325 12449.60 12.62 55177.97 88888.00 2007-11-21 06:50:07.000 325 12449.42 12.57 55177.95 88888.00 2007-11-21 06:50:07.125 325 12449.30 12.53 55178.00 88888.00 2007-11-21 06:50:07.250 325 12449.25 12.57 55178.10 88888.00 2007-11-21 06:50:07.375 325 12449.15 12.53 55178.15 88888.00 2007-11-21 06:50:07.500 325 12449.10 12.50 55178.18 88888.00 2007-11-21 06:50:07.625 325 12449.00 12.50 55178.18 88888.00 2007-11-21 06:50:07.750 325 12448.88 12.53 55178.25 88888.00 2007-11-21 06:50:07.875 325 12448.80 12.47 55178.28 88888.00 2007-11-21 06:50:08.000 325 12448.75 12.47 55178.30 88888.00 2007-11-21 06:50:08.125 325 12448.62 12.43 55178.38 88888.00 2007-11-21 06:50:08.250 325 12448.48 12.30 55178.38 88888.00 2007-11-21 06:50:08.375 325 12448.48 12.30 55178.38 88888.00 2007-11-21 06:50:08.500 325 12448.50 12.28 55178.43 88888.00 2007-11-21 06:50:08.625 325 12448.42 12.22 55178.43 88888.00 2007-11-21 06:50:08.750 325 12448.38 12.25 55178.45 88888.00 2007-11-21 06:50:08.875 325 12448.33 12.25 55178.50 88888.00 2007-11-21 06:50:09.000 325 12448.17 12.15 55178.50 88888.00 2007-11-21 06:50:09.125 325 12448.15 12.15 55178.53 88888.00 2007-11-21 06:50:09.250 325 12448.15 12.12 55178.60 88888.00 2007-11-21 06:50:09.375 325 12448.15 12.15 55178.62 88888.00 2007-11-21 06:50:09.500 325 12448.10 12.12 55178.62 88888.00 2007-11-21 06:50:09.625 325 12448.10 12.10 55178.65 88888.00 2007-11-21 06:50:09.750 325 12448.05 12.05 55178.68 88888.00 2007-11-21 06:50:09.875 325 12448.02 12.05 55178.68 88888.00 2007-11-21 06:50:10.000 325 12448.08 12.03 55178.72 88888.00 2007-11-21 06:50:10.125 325 12448.10 12.00 55178.78 88888.00 2007-11-21 06:50:10.250 325 12448.05 11.97 55178.80 88888.00 2007-11-21 06:50:10.375 325 12448.10 12.03 55178.80 88888.00 2007-11-21 06:50:10.500 325 12448.08 11.95 55178.78 88888.00 2007-11-21 06:50:10.625 325 12448.05 11.93 55178.82 88888.00 2007-11-21 06:50:10.750 325 12448.08 11.95 55178.88 88888.00 2007-11-21 06:50:10.875 325 12448.15 11.95 55178.90 88888.00 2007-11-21 06:50:11.000 325 12448.15 11.90 55178.90 88888.00 2007-11-21 06:50:11.125 325 12448.08 11.88 55178.95 88888.00 2007-11-21 06:50:11.250 325 12448.12 11.85 55178.95 88888.00 2007-11-21 06:50:11.375 325 12448.15 11.82 55178.95 88888.00 2007-11-21 06:50:11.500 325 12448.10 11.72 55179.00 88888.00 2007-11-21 06:50:11.625 325 12448.05 11.70 55179.05 88888.00 2007-11-21 06:50:11.750 325 12448.02 11.65 55179.12 88888.00 2007-11-21 06:50:11.875 325 12447.95 11.62 55179.15 88888.00 2007-11-21 06:50:12.000 325 12447.90 11.53 55179.15 88888.00 2007-11-21 06:50:12.125 325 12447.77 11.40 55179.12 88888.00 2007-11-21 06:50:12.250 325 12447.60 11.28 55179.20 88888.00 2007-11-21 06:50:12.375 325 12447.45 11.18 55179.22 88888.00 2007-11-21 06:50:12.500 325 12447.40 11.12 55179.30 88888.00 2007-11-21 06:50:12.625 325 12447.40 11.10 55179.35 88888.00 2007-11-21 06:50:12.750 325 12447.33 10.95 55179.35 88888.00 2007-11-21 06:50:12.875 325 12447.25 10.85 55179.38 88888.00 2007-11-21 06:50:13.000 325 12447.20 10.80 55179.40 88888.00 2007-11-21 06:50:13.125 325 12447.12 10.72 55179.45 88888.00 2007-11-21 06:50:13.250 325 12447.08 10.62 55179.47 88888.00 2007-11-21 06:50:13.375 325 12447.02 10.57 55179.47 88888.00 2007-11-21 06:50:13.500 325 12447.08 10.57 55179.55 88888.00 2007-11-21 06:50:13.625 325 12447.12 10.53 55179.57 88888.00 2007-11-21 06:50:13.750 325 12447.10 10.43 55179.65 88888.00 2007-11-21 06:50:13.875 325 12447.00 10.32 55179.60 88888.00 2007-11-21 06:50:14.000 325 12447.00 10.28 55179.62 88888.00 2007-11-21 06:50:14.125 325 12447.05 10.20 55179.70 88888.00 2007-11-21 06:50:14.250 325 12447.00 10.10 55179.72 88888.00 2007-11-21 06:50:14.375 325 12447.02 10.10 55179.75 88888.00 2007-11-21 06:50:14.500 325 12447.08 10.10 55179.78 88888.00 2007-11-21 06:50:14.625 325 12447.12 10.07 55179.85 88888.00 2007-11-21 06:50:14.750 325 12447.05 10.00 55179.85 88888.00 2007-11-21 06:50:14.875 325 12447.02 9.90 55179.88 88888.00 2007-11-21 06:50:15.000 325 12447.00 9.85 55179.90 88888.00 2007-11-21 06:50:15.125 325 12447.02 9.80 55179.95 88888.00 2007-11-21 06:50:15.250 325 12446.98 9.68 55179.95 88888.00 2007-11-21 06:50:15.375 325 12446.92 9.62 55179.95 88888.00 2007-11-21 06:50:15.500 325 12446.90 9.55 55179.97 88888.00 2007-11-21 06:50:15.625 325 12446.92 9.57 55180.03 88888.00 2007-11-21 06:50:15.750 325 12446.92 9.47 55180.03 88888.00 2007-11-21 06:50:15.875 325 12446.88 9.38 55180.03 88888.00 2007-11-21 06:50:16.000 325 12446.90 9.35 55180.07 88888.00 2007-11-21 06:50:16.125 325 12447.00 9.38 55180.20 88888.00 2007-11-21 06:50:16.250 325 12447.05 9.40 55180.22 88888.00 2007-11-21 06:50:16.375 325 12447.08 9.32 55180.20 88888.00 2007-11-21 06:50:16.500 325 12447.05 9.28 55180.20 88888.00 2007-11-21 06:50:16.625 325 12447.05 9.12 55180.20 88888.00 2007-11-21 06:50:16.750 325 12447.12 9.07 55180.22 88888.00 2007-11-21 06:50:16.875 325 12447.17 9.07 55180.28 88888.00 2007-11-21 06:50:17.000 325 12447.17 9.07 55180.28 88888.00 2007-11-21 06:50:17.125 325 12447.12 8.97 55180.30 88888.00 2007-11-21 06:50:17.250 325 12447.15 8.93 55180.32 88888.00 2007-11-21 06:50:17.375 325 12447.23 8.95 55180.38 88888.00 2007-11-21 06:50:17.500 325 12447.27 8.95 55180.45 88888.00 2007-11-21 06:50:17.625 325 12447.30 8.88 55180.45 88888.00 2007-11-21 06:50:17.750 325 12447.23 8.78 55180.45 88888.00 2007-11-21 06:50:17.875 325 12447.27 8.72 55180.47 88888.00 2007-11-21 06:50:18.000 325 12447.38 8.78 55180.50 88888.00 2007-11-21 06:50:18.125 325 12447.35 8.78 55180.55 88888.00 2007-11-21 06:50:18.250 325 12447.38 8.75 55180.62 88888.00 2007-11-21 06:50:18.375 325 12447.40 8.75 55180.65 88888.00 2007-11-21 06:50:18.500 325 12447.33 8.65 55180.62 88888.00 2007-11-21 06:50:18.625 325 12447.33 8.57 55180.68 88888.00 2007-11-21 06:50:18.750 325 12447.40 8.62 55180.72 88888.00 2007-11-21 06:50:18.875 325 12447.50 8.68 55180.75 88888.00 2007-11-21 06:50:19.000 325 12447.40 8.60 55180.70 88888.00 2007-11-21 06:50:19.125 325 12447.33 8.50 55180.72 88888.00 2007-11-21 06:50:19.250 325 12447.42 8.50 55180.75 88888.00 2007-11-21 06:50:19.375 325 12447.48 8.50 55180.75 88888.00 2007-11-21 06:50:19.500 325 12447.55 8.53 55180.82 88888.00 2007-11-21 06:50:19.625 325 12447.55 8.53 55180.88 88888.00 2007-11-21 06:50:19.750 325 12447.58 8.55 55180.90 88888.00 2007-11-21 06:50:19.875 325 12447.60 8.53 55180.90 88888.00 2007-11-21 06:50:20.000 325 12447.62 8.50 55180.93 88888.00 2007-11-21 06:50:20.125 325 12447.73 8.55 55181.03 88888.00 2007-11-21 06:50:20.250 325 12447.67 8.57 55181.03 88888.00 2007-11-21 06:50:20.375 325 12447.70 8.57 55181.03 88888.00 2007-11-21 06:50:20.500 325 12447.73 8.60 55181.07 88888.00 2007-11-21 06:50:20.625 325 12447.77 8.60 55181.07 88888.00 2007-11-21 06:50:20.750 325 12447.77 8.57 55181.07 88888.00 2007-11-21 06:50:20.875 325 12447.83 8.62 55181.07 88888.00 2007-11-21 06:50:21.000 325 12447.83 8.65 55181.15 88888.00 2007-11-21 06:50:21.125 325 12447.88 8.72 55181.15 88888.00 2007-11-21 06:50:21.250 325 12447.88 8.65 55181.12 88888.00 2007-11-21 06:50:21.375 325 12447.95 8.70 55181.12 88888.00 2007-11-21 06:50:21.500 325 12447.98 8.72 55181.12 88888.00 2007-11-21 06:50:21.625 325 12448.05 8.82 55181.20 88888.00 2007-11-21 06:50:21.750 325 12448.10 8.85 55181.22 88888.00 2007-11-21 06:50:21.875 325 12448.12 8.95 55181.25 88888.00 2007-11-21 06:50:22.000 325 12448.15 8.88 55181.25 88888.00 2007-11-21 06:50:22.125 325 12448.25 8.88 55181.28 88888.00 2007-11-21 06:50:22.250 325 12448.33 8.95 55181.30 88888.00 2007-11-21 06:50:22.375 325 12448.38 9.03 55181.32 88888.00 2007-11-21 06:50:22.500 325 12448.45 9.07 55181.32 88888.00 2007-11-21 06:50:22.625 325 12448.55 9.12 55181.38 88888.00 2007-11-21 06:50:22.750 325 12448.58 9.15 55181.43 88888.00 2007-11-21 06:50:22.875 325 12448.67 9.18 55181.45 88888.00 2007-11-21 06:50:23.000 325 12448.73 9.20 55181.45 88888.00 2007-11-21 06:50:23.125 325 12448.80 9.22 55181.47 88888.00 2007-11-21 06:50:23.250 325 12448.85 9.22 55181.50 88888.00 2007-11-21 06:50:23.375 325 12448.88 9.25 55181.53 88888.00 2007-11-21 06:50:23.500 325 12448.95 9.22 55181.53 88888.00 2007-11-21 06:50:23.625 325 12449.02 9.28 55181.55 88888.00 2007-11-21 06:50:23.750 325 12448.95 9.30 55181.55 88888.00 2007-11-21 06:50:23.875 325 12448.90 9.28 55181.60 88888.00 2007-11-21 06:50:24.000 325 12449.00 9.38 55181.60 88888.00 2007-11-21 06:50:24.125 325 12449.05 9.40 55181.65 88888.00 2007-11-21 06:50:24.250 325 12449.10 9.38 55181.65 88888.00 2007-11-21 06:50:24.375 325 12449.12 9.40 55181.68 88888.00 2007-11-21 06:50:24.500 325 12449.20 9.53 55181.75 88888.00 2007-11-21 06:50:24.625 325 12449.30 9.55 55181.78 88888.00 2007-11-21 06:50:24.750 325 12449.35 9.53 55181.75 88888.00 2007-11-21 06:50:24.875 325 12449.40 9.60 55181.78 88888.00 2007-11-21 06:50:25.000 325 12449.52 9.60 55181.82 88888.00 2007-11-21 06:50:25.125 325 12449.55 9.65 55181.85 88888.00 2007-11-21 06:50:25.250 325 12449.55 9.62 55181.80 88888.00 2007-11-21 06:50:25.375 325 12449.58 9.65 55181.85 88888.00 2007-11-21 06:50:25.500 325 12449.58 9.65 55181.88 88888.00 2007-11-21 06:50:25.625 325 12449.62 9.72 55181.93 88888.00 2007-11-21 06:50:25.750 325 12449.67 9.75 55181.97 88888.00 2007-11-21 06:50:25.875 325 12449.73 9.78 55182.00 88888.00 2007-11-21 06:50:26.000 325 12449.75 9.80 55182.00 88888.00 2007-11-21 06:50:26.125 325 12449.73 9.70 55182.03 88888.00 2007-11-21 06:50:26.250 325 12449.73 9.75 55182.03 88888.00 2007-11-21 06:50:26.375 325 12449.88 9.88 55182.05 88888.00 2007-11-21 06:50:26.500 325 12449.90 9.90 55182.10 88888.00 2007-11-21 06:50:26.625 325 12449.85 9.90 55182.15 88888.00 2007-11-21 06:50:26.750 325 12449.85 9.93 55182.18 88888.00 2007-11-21 06:50:26.875 325 12449.95 10.00 55182.22 88888.00 2007-11-21 06:50:27.000 325 12449.95 10.05 55182.28 88888.00 2007-11-21 06:50:27.125 325 12449.90 10.05 55182.30 88888.00 2007-11-21 06:50:27.250 325 12450.00 10.07 55182.35 88888.00 2007-11-21 06:50:27.375 325 12450.05 10.07 55182.40 88888.00 2007-11-21 06:50:27.500 325 12450.02 10.07 55182.40 88888.00 2007-11-21 06:50:27.625 325 12450.00 10.07 55182.45 88888.00 2007-11-21 06:50:27.750 325 12450.05 10.07 55182.45 88888.00 2007-11-21 06:50:27.875 325 12450.08 10.15 55182.50 88888.00 2007-11-21 06:50:28.000 325 12450.10 10.20 55182.55 88888.00 2007-11-21 06:50:28.125 325 12450.05 10.18 55182.55 88888.00 2007-11-21 06:50:28.250 325 12450.02 10.12 55182.55 88888.00 2007-11-21 06:50:28.375 325 12450.12 10.20 55182.60 88888.00 2007-11-21 06:50:28.500 325 12450.15 10.32 55182.65 88888.00 2007-11-21 06:50:28.625 325 12450.20 10.38 55182.72 88888.00 2007-11-21 06:50:28.750 325 12450.23 10.30 55182.75 88888.00 2007-11-21 06:50:28.875 325 12450.23 10.25 55182.78 88888.00 2007-11-21 06:50:29.000 325 12450.25 10.30 55182.80 88888.00 2007-11-21 06:50:29.125 325 12450.25 10.30 55182.85 88888.00 2007-11-21 06:50:29.250 325 12450.27 10.32 55182.88 88888.00 2007-11-21 06:50:29.375 325 12450.35 10.38 55182.88 88888.00 2007-11-21 06:50:29.500 325 12450.38 10.35 55182.90 88888.00 2007-11-21 06:50:29.625 325 12450.45 10.35 55182.90 88888.00 2007-11-21 06:50:29.750 325 12450.45 10.35 55182.95 88888.00 2007-11-21 06:50:29.875 325 12450.42 10.40 55183.00 88888.00 2007-11-21 06:50:30.000 325 12450.50 10.43 55183.05 88888.00 2007-11-21 06:50:30.125 325 12450.50 10.45 55183.10 88888.00 2007-11-21 06:50:30.250 325 12450.50 10.47 55183.12 88888.00 2007-11-21 06:50:30.375 325 12450.62 10.45 55183.15 88888.00 2007-11-21 06:50:30.500 325 12450.67 10.45 55183.12 88888.00 2007-11-21 06:50:30.625 325 12450.70 10.43 55183.15 88888.00 2007-11-21 06:50:30.750 325 12450.77 10.45 55183.18 88888.00 2007-11-21 06:50:30.875 325 12450.83 10.47 55183.20 88888.00 2007-11-21 06:50:31.000 325 12450.90 10.50 55183.25 88888.00 2007-11-21 06:50:31.125 325 12450.92 10.50 55183.28 88888.00 2007-11-21 06:50:31.250 325 12450.92 10.45 55183.28 88888.00 2007-11-21 06:50:31.375 325 12450.95 10.45 55183.30 88888.00 2007-11-21 06:50:31.500 325 12451.00 10.50 55183.35 88888.00 2007-11-21 06:50:31.625 325 12450.95 10.53 55183.40 88888.00 2007-11-21 06:50:31.750 325 12450.85 10.53 55183.38 88888.00 2007-11-21 06:50:31.875 325 12450.83 10.47 55183.38 88888.00 2007-11-21 06:50:32.000 325 12450.85 10.55 55183.45 88888.00 2007-11-21 06:50:32.125 325 12451.00 10.55 55183.53 88888.00 2007-11-21 06:50:32.250 325 12451.02 10.55 55183.53 88888.00 2007-11-21 06:50:32.375 325 12451.02 10.53 55183.55 88888.00 2007-11-21 06:50:32.500 325 12451.05 10.53 55183.60 88888.00 2007-11-21 06:50:32.625 325 12451.08 10.57 55183.65 88888.00 2007-11-21 06:50:32.750 325 12451.05 10.60 55183.68 88888.00 2007-11-21 06:50:32.875 325 12450.95 10.57 55183.75 88888.00 2007-11-21 06:50:33.000 325 12450.90 10.60 55183.72 88888.00 2007-11-21 06:50:33.125 325 12450.90 10.55 55183.78 88888.00 2007-11-21 06:50:33.250 325 12450.98 10.47 55183.82 88888.00 2007-11-21 06:50:33.375 325 12451.00 10.45 55183.82 88888.00 2007-11-21 06:50:33.500 325 12451.05 10.50 55183.88 88888.00 2007-11-21 06:50:33.625 325 12451.00 10.55 55183.90 88888.00 2007-11-21 06:50:33.750 325 12450.95 10.53 55183.95 88888.00 2007-11-21 06:50:33.875 325 12450.92 10.55 55184.00 88888.00 2007-11-21 06:50:34.000 325 12450.92 10.57 55184.03 88888.00 2007-11-21 06:50:34.125 325 12450.85 10.55 55184.07 88888.00 2007-11-21 06:50:34.250 325 12450.83 10.53 55184.10 88888.00 2007-11-21 06:50:34.375 325 12450.83 10.57 55184.10 88888.00 2007-11-21 06:50:34.500 325 12450.75 10.57 55184.15 88888.00 2007-11-21 06:50:34.625 325 12450.75 10.60 55184.20 88888.00 2007-11-21 06:50:34.750 325 12450.70 10.62 55184.20 88888.00 2007-11-21 06:50:34.875 325 12450.62 10.57 55184.22 88888.00 2007-11-21 06:50:35.000 325 12450.60 10.57 55184.28 88888.00 2007-11-21 06:50:35.125 325 12450.70 10.65 55184.35 88888.00 2007-11-21 06:50:35.250 325 12450.70 10.68 55184.38 88888.00 2007-11-21 06:50:35.375 325 12450.62 10.62 55184.38 88888.00 2007-11-21 06:50:35.500 325 12450.58 10.62 55184.43 88888.00 2007-11-21 06:50:35.625 325 12450.62 10.65 55184.45 88888.00 2007-11-21 06:50:35.750 325 12450.60 10.65 55184.50 88888.00 2007-11-21 06:50:35.875 325 12450.52 10.60 55184.53 88888.00 2007-11-21 06:50:36.000 325 12450.58 10.70 55184.57 88888.00 2007-11-21 06:50:36.125 325 12450.62 10.65 55184.60 88888.00 2007-11-21 06:50:36.250 325 12450.65 10.68 55184.65 88888.00 2007-11-21 06:50:36.375 325 12450.70 10.70 55184.65 88888.00 2007-11-21 06:50:36.500 325 12450.73 10.75 55184.70 88888.00 2007-11-21 06:50:36.625 325 12450.67 10.72 55184.70 88888.00 2007-11-21 06:50:36.750 325 12450.62 10.62 55184.75 88888.00 2007-11-21 06:50:36.875 325 12450.60 10.68 55184.78 88888.00 2007-11-21 06:50:37.000 325 12450.62 10.72 55184.82 88888.00 2007-11-21 06:50:37.125 325 12450.62 10.70 55184.90 88888.00 2007-11-21 06:50:37.250 325 12450.62 10.68 55184.97 88888.00 2007-11-21 06:50:37.375 325 12450.58 10.68 55185.00 88888.00 2007-11-21 06:50:37.500 325 12450.45 10.60 55185.00 88888.00 2007-11-21 06:50:37.625 325 12450.42 10.55 55185.00 88888.00 2007-11-21 06:50:37.750 325 12450.40 10.55 55185.03 88888.00 2007-11-21 06:50:37.875 325 12450.42 10.57 55185.12 88888.00 2007-11-21 06:50:38.000 325 12450.45 10.55 55185.12 88888.00 2007-11-21 06:50:38.125 325 12450.50 10.57 55185.18 88888.00 2007-11-21 06:50:38.250 325 12450.42 10.53 55185.20 88888.00 2007-11-21 06:50:38.375 325 12450.38 10.53 55185.22 88888.00 2007-11-21 06:50:38.500 325 12450.30 10.53 55185.28 88888.00 2007-11-21 06:50:38.625 325 12450.25 10.53 55185.30 88888.00 2007-11-21 06:50:38.750 325 12450.25 10.53 55185.30 88888.00 2007-11-21 06:50:38.875 325 12450.27 10.50 55185.35 88888.00 2007-11-21 06:50:39.000 325 12450.30 10.50 55185.43 88888.00 2007-11-21 06:50:39.125 325 12450.20 10.47 55185.43 88888.00 2007-11-21 06:50:39.250 325 12450.12 10.43 55185.45 88888.00 2007-11-21 06:50:39.375 325 12450.15 10.40 55185.50 88888.00 2007-11-21 06:50:39.500 325 12450.15 10.35 55185.55 88888.00 2007-11-21 06:50:39.625 325 12450.10 10.38 55185.55 88888.00 2007-11-21 06:50:39.750 325 12450.08 10.38 55185.62 88888.00 2007-11-21 06:50:39.875 325 12450.08 10.38 55185.68 88888.00 2007-11-21 06:50:40.000 325 12450.08 10.25 55185.65 88888.00 2007-11-21 06:50:40.125 325 12450.10 10.25 55185.70 88888.00 2007-11-21 06:50:40.250 325 12450.08 10.25 55185.75 88888.00 2007-11-21 06:50:40.375 325 12450.10 10.28 55185.78 88888.00 2007-11-21 06:50:40.500 325 12450.17 10.30 55185.80 88888.00 2007-11-21 06:50:40.625 325 12450.17 10.30 55185.82 88888.00 2007-11-21 06:50:40.750 325 12450.17 10.28 55185.90 88888.00 2007-11-21 06:50:40.875 325 12450.20 10.32 55185.95 88888.00 2007-11-21 06:50:41.000 325 12450.23 10.35 55186.03 88888.00 2007-11-21 06:50:41.125 325 12450.25 10.35 55186.03 88888.00 2007-11-21 06:50:41.250 325 12450.15 10.25 55185.97 88888.00 2007-11-21 06:50:41.375 325 12450.17 10.28 55186.00 88888.00 2007-11-21 06:50:41.500 325 12450.15 10.30 55186.05 88888.00 2007-11-21 06:50:41.625 325 12450.17 10.28 55186.10 88888.00 2007-11-21 06:50:41.750 325 12450.23 10.30 55186.15 88888.00 2007-11-21 06:50:41.875 325 12450.15 10.28 55186.15 88888.00 2007-11-21 06:50:42.000 325 12450.17 10.28 55186.18 88888.00 2007-11-21 06:50:42.125 325 12450.23 10.35 55186.28 88888.00 2007-11-21 06:50:42.250 325 12450.20 10.32 55186.32 88888.00 2007-11-21 06:50:42.375 325 12450.23 10.35 55186.35 88888.00 2007-11-21 06:50:42.500 325 12450.20 10.38 55186.38 88888.00 2007-11-21 06:50:42.625 325 12450.17 10.35 55186.40 88888.00 2007-11-21 06:50:42.750 325 12450.08 10.32 55186.43 88888.00 2007-11-21 06:50:42.875 325 12450.08 10.35 55186.47 88888.00 2007-11-21 06:50:43.000 325 12450.08 10.38 55186.47 88888.00 2007-11-21 06:50:43.125 325 12450.00 10.35 55186.53 88888.00 2007-11-21 06:50:43.250 325 12449.98 10.35 55186.60 88888.00 2007-11-21 06:50:43.375 325 12450.02 10.40 55186.62 88888.00 2007-11-21 06:50:43.500 325 12449.95 10.40 55186.68 88888.00 2007-11-21 06:50:43.625 325 12449.83 10.38 55186.70 88888.00 2007-11-21 06:50:43.750 325 12449.80 10.45 55186.75 88888.00 2007-11-21 06:50:43.875 325 12449.75 10.45 55186.78 88888.00 2007-11-21 06:50:44.000 325 12449.75 10.45 55186.82 88888.00 2007-11-21 06:50:44.125 325 12449.70 10.47 55186.88 88888.00 2007-11-21 06:50:44.250 325 12449.67 10.50 55187.00 88888.00 2007-11-21 06:50:44.375 325 12449.65 10.53 55187.00 88888.00 2007-11-21 06:50:44.500 325 12449.55 10.53 55187.05 88888.00 2007-11-21 06:50:44.625 325 12449.52 10.55 55187.10 88888.00 2007-11-21 06:50:44.750 325 12449.55 10.57 55187.18 88888.00 2007-11-21 06:50:44.875 325 12449.40 10.57 55187.18 88888.00 2007-11-21 06:50:45.000 325 12449.40 10.55 55187.20 88888.00 2007-11-21 06:50:45.125 325 12449.40 10.53 55187.22 88888.00 2007-11-21 06:50:45.250 325 12449.38 10.62 55187.30 88888.00 2007-11-21 06:50:45.375 325 12449.33 10.68 55187.32 88888.00 2007-11-21 06:50:45.500 325 12449.30 10.75 55187.38 88888.00 2007-11-21 06:50:45.625 325 12449.17 10.65 55187.38 88888.00 2007-11-21 06:50:45.750 325 12449.12 10.68 55187.40 88888.00 2007-11-21 06:50:45.875 325 12449.12 10.70 55187.45 88888.00 2007-11-21 06:50:46.000 325 12449.15 10.82 55187.47 88888.00 2007-11-21 06:50:46.125 325 12449.20 10.88 55187.47 88888.00 2007-11-21 06:50:46.250 325 12449.23 10.85 55187.50 88888.00 2007-11-21 06:50:46.375 325 12449.23 10.90 55187.53 88888.00 2007-11-21 06:50:46.500 325 12449.27 10.97 55187.55 88888.00 2007-11-21 06:50:46.625 325 12449.27 11.00 55187.60 88888.00 2007-11-21 06:50:46.750 325 12449.35 11.05 55187.60 88888.00 2007-11-21 06:50:46.875 325 12449.40 11.12 55187.65 88888.00 2007-11-21 06:50:47.000 325 12449.48 11.18 55187.68 88888.00 2007-11-21 06:50:47.125 325 12449.50 11.20 55187.72 88888.00 2007-11-21 06:50:47.250 325 12449.45 11.25 55187.75 88888.00 2007-11-21 06:50:47.375 325 12449.50 11.32 55187.80 88888.00 2007-11-21 06:50:47.500 325 12449.50 11.40 55187.82 88888.00 2007-11-21 06:50:47.625 325 12449.65 11.47 55187.85 88888.00 2007-11-21 06:50:47.750 325 12449.75 11.50 55187.88 88888.00 2007-11-21 06:50:47.875 325 12449.77 11.53 55187.90 88888.00 2007-11-21 06:50:48.000 325 12449.80 11.60 55187.93 88888.00 2007-11-21 06:50:48.125 325 12449.85 11.65 55187.95 88888.00 2007-11-21 06:50:48.250 325 12449.90 11.72 55188.00 88888.00 2007-11-21 06:50:48.375 325 12449.98 11.80 55188.07 88888.00 2007-11-21 06:50:48.500 325 12450.00 11.82 55188.07 88888.00 2007-11-21 06:50:48.625 325 12449.98 11.85 55188.10 88888.00 2007-11-21 06:50:48.750 325 12450.02 11.82 55188.10 88888.00 2007-11-21 06:50:48.875 325 12450.10 11.85 55188.12 88888.00 2007-11-21 06:50:49.000 325 12450.12 11.90 55188.12 88888.00 2007-11-21 06:50:49.125 325 12450.12 11.93 55188.15 88888.00 2007-11-21 06:50:49.250 325 12450.15 12.00 55188.22 88888.00 2007-11-21 06:50:49.375 325 12450.17 12.05 55188.28 88888.00 2007-11-21 06:50:49.500 325 12450.17 12.05 55188.30 88888.00 2007-11-21 06:50:49.625 325 12450.15 12.07 55188.32 88888.00 2007-11-21 06:50:49.750 325 12450.20 12.10 55188.32 88888.00 2007-11-21 06:50:49.875 325 12450.20 12.12 55188.38 88888.00 2007-11-21 06:50:50.000 325 12450.23 12.12 55188.43 88888.00 2007-11-21 06:50:50.125 325 12450.12 12.10 55188.45 88888.00 2007-11-21 06:50:50.250 325 12450.05 12.10 55188.55 88888.00 2007-11-21 06:50:50.375 325 12450.15 12.18 55188.60 88888.00 2007-11-21 06:50:50.500 325 12450.12 12.18 55188.60 88888.00 2007-11-21 06:50:50.625 325 12450.05 12.12 55188.65 88888.00 2007-11-21 06:50:50.750 325 12449.95 12.15 55188.72 88888.00 2007-11-21 06:50:50.875 325 12450.00 12.22 55188.80 88888.00 2007-11-21 06:50:51.000 325 12450.00 12.15 55188.82 88888.00 2007-11-21 06:50:51.125 325 12449.95 12.07 55188.85 88888.00 2007-11-21 06:50:51.250 325 12449.88 12.07 55188.90 88888.00 2007-11-21 06:50:51.375 325 12449.80 12.07 55188.93 88888.00 2007-11-21 06:50:51.500 325 12449.77 12.10 55188.97 88888.00 2007-11-21 06:50:51.625 325 12449.80 12.07 55189.05 88888.00 2007-11-21 06:50:51.750 325 12449.83 12.07 55189.10 88888.00 2007-11-21 06:50:51.875 325 12449.83 12.07 55189.10 88888.00 2007-11-21 06:50:52.000 325 12449.70 12.05 55189.12 88888.00 2007-11-21 06:50:52.125 325 12449.65 12.10 55189.22 88888.00 2007-11-21 06:50:52.250 325 12449.70 12.12 55189.28 88888.00 2007-11-21 06:50:52.375 325 12449.62 12.05 55189.28 88888.00 2007-11-21 06:50:52.500 325 12449.60 12.05 55189.28 88888.00 2007-11-21 06:50:52.625 325 12449.55 12.10 55189.35 88888.00 2007-11-21 06:50:52.750 325 12449.58 12.18 55189.40 88888.00 2007-11-21 06:50:52.875 325 12449.60 12.20 55189.47 88888.00 2007-11-21 06:50:53.000 325 12449.60 12.25 55189.55 88888.00 2007-11-21 06:50:53.125 325 12449.52 12.32 55189.60 88888.00 2007-11-21 06:50:53.250 325 12449.45 12.40 55189.68 88888.00 2007-11-21 06:50:53.375 325 12449.35 12.38 55189.68 88888.00 2007-11-21 06:50:53.500 325 12449.33 12.43 55189.72 88888.00 2007-11-21 06:50:53.625 325 12449.38 12.45 55189.80 88888.00 2007-11-21 06:50:53.750 325 12449.35 12.50 55189.80 88888.00 2007-11-21 06:50:53.875 325 12449.25 12.50 55189.85 88888.00 2007-11-21 06:50:54.000 325 12449.17 12.57 55189.88 88888.00 2007-11-21 06:50:54.125 325 12449.15 12.60 55189.93 88888.00 2007-11-21 06:50:54.250 325 12449.12 12.72 55189.97 88888.00 2007-11-21 06:50:54.375 325 12449.10 12.80 55190.03 88888.00 2007-11-21 06:50:54.500 325 12449.08 12.82 55190.07 88888.00 2007-11-21 06:50:54.625 325 12449.02 12.82 55190.10 88888.00 2007-11-21 06:50:54.750 325 12448.98 12.88 55190.12 88888.00 2007-11-21 06:50:54.875 325 12448.90 12.90 55190.18 88888.00 2007-11-21 06:50:55.000 325 12448.85 12.93 55190.18 88888.00 2007-11-21 06:50:55.125 325 12448.83 13.03 55190.28 88888.00 2007-11-21 06:50:55.250 325 12448.80 13.03 55190.35 88888.00 2007-11-21 06:50:55.375 325 12448.73 13.03 55190.35 88888.00 2007-11-21 06:50:55.500 325 12448.73 13.10 55190.38 88888.00 2007-11-21 06:50:55.625 325 12448.77 13.15 55190.40 88888.00 2007-11-21 06:50:55.750 325 12448.75 13.15 55190.47 88888.00 2007-11-21 06:50:55.875 325 12448.75 13.18 55190.53 88888.00 2007-11-21 06:50:56.000 325 12448.67 13.12 55190.50 88888.00 2007-11-21 06:50:56.125 325 12448.67 13.20 55190.60 88888.00 2007-11-21 06:50:56.250 325 12448.65 13.25 55190.62 88888.00 2007-11-21 06:50:56.375 325 12448.65 13.28 55190.65 88888.00 2007-11-21 06:50:56.500 325 12448.70 13.28 55190.70 88888.00 2007-11-21 06:50:56.625 325 12448.70 13.20 55190.70 88888.00 2007-11-21 06:50:56.750 325 12448.67 13.20 55190.75 88888.00 2007-11-21 06:50:56.875 325 12448.65 13.25 55190.82 88888.00 2007-11-21 06:50:57.000 325 12448.67 13.30 55190.88 88888.00 2007-11-21 06:50:57.125 325 12448.62 13.22 55190.90 88888.00 2007-11-21 06:50:57.250 325 12448.52 13.18 55190.95 88888.00 2007-11-21 06:50:57.375 325 12448.48 13.12 55190.97 88888.00 2007-11-21 06:50:57.500 325 12448.42 13.07 55191.00 88888.00 2007-11-21 06:50:57.625 325 12448.38 13.05 55191.07 88888.00 2007-11-21 06:50:57.750 325 12448.33 13.03 55191.10 88888.00 2007-11-21 06:50:57.875 325 12448.33 12.97 55191.15 88888.00 2007-11-21 06:50:58.000 325 12448.30 12.93 55191.18 88888.00 2007-11-21 06:50:58.125 325 12448.33 12.80 55191.22 88888.00 2007-11-21 06:50:58.250 325 12448.17 12.62 55191.22 88888.00 2007-11-21 06:50:58.375 325 12448.20 12.65 55191.28 88888.00 2007-11-21 06:50:58.500 325 12448.17 12.57 55191.28 88888.00 2007-11-21 06:50:58.625 325 12448.12 12.47 55191.30 88888.00 2007-11-21 06:50:58.750 325 12448.12 12.40 55191.32 88888.00 2007-11-21 06:50:58.875 325 12448.20 12.32 55191.40 88888.00 2007-11-21 06:50:59.000 325 12448.20 12.22 55191.40 88888.00 2007-11-21 06:50:59.125 325 12448.27 12.20 55191.43 88888.00 2007-11-21 06:50:59.250 325 12448.40 12.28 55191.55 88888.00 2007-11-21 06:50:59.375 325 12448.35 12.25 55191.55 88888.00 2007-11-21 06:50:59.500 325 12448.38 12.22 55191.57 88888.00 2007-11-21 06:50:59.625 325 12448.48 12.20 55191.62 88888.00 2007-11-21 06:50:59.750 325 12448.42 12.12 55191.62 88888.00 2007-11-21 06:50:59.875 325 12448.40 12.07 55191.68 88888.00 2007-11-21 06:51:00.000 325 12448.42 12.03 55191.68 88888.00 2007-11-21 06:51:00.125 325 12448.52 12.10 55191.75 88888.00 2007-11-21 06:51:00.250 325 12448.62 12.15 55191.80 88888.00 2007-11-21 06:51:00.375 325 12448.60 12.15 55191.82 88888.00 2007-11-21 06:51:00.500 325 12448.55 12.10 55191.88 88888.00 2007-11-21 06:51:00.625 325 12448.60 12.07 55191.90 88888.00 2007-11-21 06:51:00.750 325 12448.65 12.10 55191.95 88888.00 2007-11-21 06:51:00.875 325 12448.62 12.10 55191.97 88888.00 2007-11-21 06:51:01.000 325 12448.65 12.15 55192.03 88888.00 2007-11-21 06:51:01.125 325 12448.62 12.12 55192.05 88888.00 2007-11-21 06:51:01.250 325 12448.70 12.15 55192.10 88888.00 2007-11-21 06:51:01.375 325 12448.75 12.22 55192.15 88888.00 2007-11-21 06:51:01.500 325 12448.70 12.22 55192.15 88888.00 2007-11-21 06:51:01.625 325 12448.60 12.25 55192.20 88888.00 2007-11-21 06:51:01.750 325 12448.58 12.28 55192.22 88888.00 2007-11-21 06:51:01.875 325 12448.65 12.30 55192.28 88888.00 2007-11-21 06:51:02.000 325 12448.67 12.38 55192.30 88888.00 2007-11-21 06:51:02.125 325 12448.62 12.38 55192.38 88888.00 2007-11-21 06:51:02.250 325 12448.52 12.35 55192.38 88888.00 2007-11-21 06:51:02.375 325 12448.48 12.38 55192.38 88888.00 2007-11-21 06:51:02.500 325 12448.45 12.43 55192.47 88888.00 2007-11-21 06:51:02.625 325 12448.42 12.45 55192.53 88888.00 2007-11-21 06:51:02.750 325 12448.33 12.45 55192.53 88888.00 2007-11-21 06:51:02.875 325 12448.25 12.50 55192.55 88888.00 2007-11-21 06:51:03.000 325 12448.27 12.62 55192.57 88888.00 2007-11-21 06:51:03.125 325 12448.27 12.68 55192.65 88888.00 2007-11-21 06:51:03.250 325 12448.15 12.68 55192.70 88888.00 2007-11-21 06:51:03.375 325 12448.15 12.75 55192.78 88888.00 2007-11-21 06:51:03.500 325 12448.12 12.78 55192.75 88888.00 2007-11-21 06:51:03.625 325 12448.02 12.72 55192.75 88888.00 2007-11-21 06:51:03.750 325 12447.88 12.70 55192.80 88888.00 2007-11-21 06:51:03.875 325 12447.90 12.72 55192.90 88888.00 2007-11-21 06:51:04.000 325 12447.88 12.78 55192.93 88888.00 2007-11-21 06:51:04.125 325 12447.90 12.82 55193.03 88888.00 2007-11-21 06:51:04.250 325 12447.80 12.90 55193.05 88888.00 2007-11-21 06:51:04.375 325 12447.67 12.85 55193.05 88888.00 2007-11-21 06:51:04.500 325 12447.60 12.78 55193.07 88888.00 2007-11-21 06:51:04.625 325 12447.52 12.82 55193.12 88888.00 2007-11-21 06:51:04.750 325 12447.55 12.90 55193.20 88888.00 2007-11-21 06:51:04.875 325 12447.52 12.82 55193.25 88888.00 2007-11-21 06:51:05.000 325 12447.48 12.82 55193.25 88888.00 2007-11-21 06:51:05.125 325 12447.40 12.80 55193.30 88888.00 2007-11-21 06:51:05.250 325 12447.48 12.88 55193.40 88888.00 2007-11-21 06:51:05.375 325 12447.45 12.82 55193.43 88888.00 2007-11-21 06:51:05.500 325 12447.35 12.82 55193.47 88888.00 2007-11-21 06:51:05.625 325 12447.30 12.80 55193.50 88888.00 2007-11-21 06:51:05.750 325 12447.33 12.85 55193.53 88888.00 2007-11-21 06:51:05.875 325 12447.40 12.88 55193.60 88888.00 2007-11-21 06:51:06.000 325 12447.40 12.88 55193.60 88888.00 2007-11-21 06:51:06.125 325 12447.33 12.82 55193.62 88888.00 2007-11-21 06:51:06.250 325 12447.33 12.88 55193.70 88888.00 2007-11-21 06:51:06.375 325 12447.40 12.90 55193.70 88888.00 2007-11-21 06:51:06.500 325 12447.42 12.95 55193.75 88888.00 2007-11-21 06:51:06.625 325 12447.40 12.97 55193.75 88888.00 2007-11-21 06:51:06.750 325 12447.38 12.97 55193.80 88888.00 2007-11-21 06:51:06.875 325 12447.48 13.03 55193.85 88888.00 2007-11-21 06:51:07.000 325 12447.50 13.00 55193.82 88888.00 2007-11-21 06:51:07.125 325 12447.48 13.07 55193.90 88888.00 2007-11-21 06:51:07.250 325 12447.42 13.15 55193.95 88888.00 2007-11-21 06:51:07.375 325 12447.55 13.18 55193.93 88888.00 2007-11-21 06:51:07.500 325 12447.58 13.22 55193.95 88888.00 2007-11-21 06:51:07.625 325 12447.55 13.28 55193.93 88888.00 2007-11-21 06:51:07.750 325 12447.58 13.32 55194.00 88888.00 2007-11-21 06:51:07.875 325 12447.62 13.38 55194.00 88888.00 2007-11-21 06:51:08.000 325 12447.67 13.38 55194.00 88888.00 2007-11-21 06:51:08.125 325 12447.67 13.45 55194.05 88888.00 2007-11-21 06:51:08.250 325 12447.65 13.55 55194.10 88888.00 2007-11-21 06:51:08.375 325 12447.67 13.65 55194.12 88888.00 2007-11-21 06:51:08.500 325 12447.73 13.72 55194.18 88888.00 2007-11-21 06:51:08.625 325 12447.73 13.75 55194.18 88888.00 2007-11-21 06:51:08.750 325 12447.75 13.85 55194.22 88888.00 2007-11-21 06:51:08.875 325 12447.83 13.93 55194.25 88888.00 2007-11-21 06:51:09.000 325 12447.83 13.97 55194.28 88888.00 2007-11-21 06:51:09.125 325 12447.88 14.07 55194.30 88888.00 2007-11-21 06:51:09.250 325 12447.95 14.18 55194.35 88888.00 2007-11-21 06:51:09.375 325 12448.02 14.28 55194.38 88888.00 2007-11-21 06:51:09.500 325 12448.02 14.32 55194.40 88888.00 2007-11-21 06:51:09.625 325 12448.08 14.38 55194.40 88888.00 2007-11-21 06:51:09.750 325 12448.10 14.45 55194.43 88888.00 2007-11-21 06:51:09.875 325 12448.17 14.53 55194.45 88888.00 2007-11-21 06:51:10.000 325 12448.20 14.53 55194.43 88888.00 2007-11-21 06:51:10.125 325 12448.17 14.55 55194.45 88888.00 2007-11-21 06:51:10.250 325 12448.10 14.60 55194.53 88888.00 2007-11-21 06:51:10.375 325 12448.15 14.72 55194.53 88888.00 2007-11-21 06:51:10.500 325 12448.10 14.80 55194.53 88888.00 2007-11-21 06:51:10.625 325 12448.15 14.82 55194.57 88888.00 2007-11-21 06:51:10.750 325 12448.15 14.88 55194.60 88888.00 2007-11-21 06:51:10.875 325 12448.08 14.88 55194.65 88888.00 2007-11-21 06:51:11.000 325 12448.05 14.90 55194.65 88888.00 2007-11-21 06:51:11.125 325 12448.02 14.97 55194.70 88888.00 2007-11-21 06:51:11.250 325 12448.02 15.10 55194.75 88888.00 2007-11-21 06:51:11.375 325 12448.02 15.10 55194.78 88888.00 2007-11-21 06:51:11.500 325 12448.02 15.12 55194.82 88888.00 2007-11-21 06:51:11.625 325 12448.05 15.18 55194.88 88888.00 2007-11-21 06:51:11.750 325 12448.08 15.15 55194.93 88888.00 2007-11-21 06:51:11.875 325 12448.05 15.15 55194.93 88888.00 2007-11-21 06:51:12.000 325 12448.00 15.18 55194.95 88888.00 2007-11-21 06:51:12.125 325 12447.98 15.10 55194.97 88888.00 2007-11-21 06:51:12.250 325 12447.98 15.10 55195.05 88888.00 2007-11-21 06:51:12.375 325 12448.00 15.20 55195.07 88888.00 2007-11-21 06:51:12.500 325 12448.05 15.22 55195.15 88888.00 2007-11-21 06:51:12.625 325 12448.08 15.22 55195.15 88888.00 2007-11-21 06:51:12.750 325 12448.05 15.25 55195.20 88888.00 2007-11-21 06:51:12.875 325 12448.08 15.25 55195.25 88888.00 2007-11-21 06:51:13.000 325 12448.10 15.25 55195.28 88888.00 2007-11-21 06:51:13.125 325 12448.10 15.22 55195.30 88888.00 2007-11-21 06:51:13.250 325 12448.12 15.25 55195.32 88888.00 2007-11-21 06:51:13.375 325 12448.25 15.22 55195.35 88888.00 2007-11-21 06:51:13.500 325 12448.27 15.30 55195.40 88888.00 2007-11-21 06:51:13.625 325 12448.23 15.28 55195.43 88888.00 2007-11-21 06:51:13.750 325 12448.25 15.30 55195.50 88888.00 2007-11-21 06:51:13.875 325 12448.25 15.35 55195.55 88888.00 2007-11-21 06:51:14.000 325 12448.27 15.30 55195.53 88888.00 2007-11-21 06:51:14.125 325 12448.38 15.38 55195.57 88888.00 2007-11-21 06:51:14.250 325 12448.40 15.38 55195.65 88888.00 2007-11-21 06:51:14.375 325 12448.38 15.38 55195.68 88888.00 2007-11-21 06:51:14.500 325 12448.40 15.35 55195.68 88888.00 2007-11-21 06:51:14.625 325 12448.45 15.35 55195.75 88888.00 2007-11-21 06:51:14.750 325 12448.48 15.43 55195.78 88888.00 2007-11-21 06:51:14.875 325 12448.50 15.43 55195.82 88888.00 2007-11-21 06:51:15.000 325 12448.55 15.45 55195.82 88888.00 2007-11-21 06:51:15.125 325 12448.62 15.47 55195.90 88888.00 2007-11-21 06:51:15.250 325 12448.65 15.50 55195.95 88888.00 2007-11-21 06:51:15.375 325 12448.70 15.53 55195.97 88888.00 2007-11-21 06:51:15.500 325 12448.73 15.50 55195.97 88888.00 2007-11-21 06:51:15.625 325 12448.75 15.47 55196.00 88888.00 2007-11-21 06:51:15.750 325 12448.77 15.57 55196.05 88888.00 2007-11-21 06:51:15.875 325 12448.83 15.60 55196.07 88888.00 2007-11-21 06:51:16.000 325 12448.83 15.57 55196.10 88888.00 2007-11-21 06:51:16.125 325 12448.80 15.55 55196.10 88888.00 2007-11-21 06:51:16.250 325 12448.83 15.62 55196.18 88888.00 2007-11-21 06:51:16.375 325 12448.92 15.65 55196.20 88888.00 2007-11-21 06:51:16.500 325 12448.98 15.68 55196.22 88888.00 2007-11-21 06:51:16.625 325 12449.02 15.68 55196.25 88888.00 2007-11-21 06:51:16.750 325 12449.02 15.68 55196.28 88888.00 2007-11-21 06:51:16.875 325 12449.05 15.72 55196.32 88888.00 2007-11-21 06:51:17.000 325 12449.15 15.75 55196.32 88888.00 2007-11-21 06:51:17.125 325 12449.17 15.75 55196.35 88888.00 2007-11-21 06:51:17.250 325 12449.23 15.88 55196.45 88888.00 2007-11-21 06:51:17.375 325 12449.27 15.88 55196.45 88888.00 2007-11-21 06:51:17.500 325 12449.30 15.90 55196.45 88888.00 2007-11-21 06:51:17.625 325 12449.33 15.88 55196.45 88888.00 2007-11-21 06:51:17.750 325 12449.40 15.97 55196.53 88888.00 2007-11-21 06:51:17.875 325 12449.52 16.05 55196.60 88888.00 2007-11-21 06:51:18.000 325 12449.60 16.07 55196.62 88888.00 2007-11-21 06:51:18.125 325 12449.60 16.05 55196.62 88888.00 2007-11-21 06:51:18.250 325 12449.62 16.07 55196.68 88888.00 2007-11-21 06:51:18.375 325 12449.67 16.15 55196.72 88888.00 2007-11-21 06:51:18.500 325 12449.65 16.12 55196.75 88888.00 2007-11-21 06:51:18.625 325 12449.65 16.15 55196.78 88888.00 2007-11-21 06:51:18.750 325 12449.75 16.18 55196.82 88888.00 2007-11-21 06:51:18.875 325 12449.88 16.23 55196.88 88888.00 2007-11-21 06:51:19.000 325 12449.90 16.25 55196.90 88888.00 2007-11-21 06:51:19.125 325 12449.95 16.30 55196.93 88888.00 2007-11-21 06:51:19.250 325 12450.00 16.27 55196.97 88888.00 2007-11-21 06:51:19.375 325 12450.08 16.32 55197.03 88888.00 2007-11-21 06:51:19.500 325 12450.10 16.32 55197.05 88888.00 2007-11-21 06:51:19.625 325 12450.10 16.32 55197.05 88888.00 2007-11-21 06:51:19.750 325 12450.12 16.35 55197.12 88888.00 2007-11-21 06:51:19.875 325 12450.20 16.38 55197.18 88888.00 2007-11-21 06:51:20.000 325 12450.20 16.32 55197.22 88888.00 2007-11-21 06:51:20.125 325 12450.23 16.38 55197.28 88888.00 2007-11-21 06:51:20.250 325 12450.27 16.38 55197.32 88888.00 2007-11-21 06:51:20.375 325 12450.38 16.43 55197.35 88888.00 2007-11-21 06:51:20.500 325 12450.38 16.45 55197.38 88888.00 2007-11-21 06:51:20.625 325 12450.35 16.40 55197.38 88888.00 2007-11-21 06:51:20.750 325 12450.25 16.35 55197.43 88888.00 2007-11-21 06:51:20.875 325 12450.27 16.35 55197.45 88888.00 2007-11-21 06:51:21.000 325 12450.42 16.40 55197.50 88888.00 2007-11-21 06:51:21.125 325 12450.42 16.38 55197.50 88888.00 2007-11-21 06:51:21.250 325 12450.40 16.35 55197.55 88888.00 2007-11-21 06:51:21.375 325 12450.48 16.40 55197.62 88888.00 2007-11-21 06:51:21.500 325 12450.55 16.52 55197.65 88888.00 2007-11-21 06:51:21.625 325 12450.58 16.55 55197.70 88888.00 2007-11-21 06:51:21.750 325 12450.55 16.57 55197.72 88888.00 2007-11-21 06:51:21.875 325 12450.60 16.60 55197.75 88888.00 2007-11-21 06:51:22.000 325 12450.65 16.55 55197.82 88888.00 2007-11-21 06:51:22.125 325 12450.70 16.62 55197.90 88888.00 2007-11-21 06:51:22.250 325 12450.73 16.68 55197.95 88888.00 2007-11-21 06:51:22.375 325 12450.70 16.70 55197.95 88888.00 2007-11-21 06:51:22.500 325 12450.75 16.77 55198.00 88888.00 2007-11-21 06:51:22.625 325 12450.70 16.80 55198.00 88888.00 2007-11-21 06:51:22.750 325 12450.67 16.80 55198.03 88888.00 2007-11-21 06:51:22.875 325 12450.73 16.80 55198.07 88888.00 2007-11-21 06:51:23.000 325 12450.85 16.82 55198.12 88888.00 2007-11-21 06:51:23.125 325 12450.88 16.88 55198.18 88888.00 2007-11-21 06:51:23.250 325 12450.83 16.90 55198.25 88888.00 2007-11-21 06:51:23.375 325 12450.83 16.95 55198.32 88888.00 2007-11-21 06:51:23.500 325 12450.90 16.98 55198.35 88888.00 2007-11-21 06:51:23.625 325 12451.00 17.00 55198.40 88888.00 2007-11-21 06:51:23.750 325 12451.10 17.02 55198.45 88888.00 2007-11-21 06:51:23.875 325 12451.08 17.07 55198.53 88888.00 2007-11-21 06:51:24.000 325 12451.02 17.05 55198.50 88888.00 2007-11-21 06:51:24.125 325 12451.02 17.00 55198.53 88888.00 2007-11-21 06:51:24.250 325 12450.98 17.02 55198.60 88888.00 2007-11-21 06:51:24.375 325 12451.00 17.02 55198.62 88888.00 2007-11-21 06:51:24.500 325 12451.00 17.00 55198.62 88888.00 2007-11-21 06:51:24.625 325 12451.08 17.12 55198.75 88888.00 2007-11-21 06:51:24.750 325 12451.15 17.15 55198.78 88888.00 2007-11-21 06:51:24.875 325 12451.10 17.07 55198.80 88888.00 2007-11-21 06:51:25.000 325 12451.12 17.00 55198.80 88888.00 2007-11-21 06:51:25.125 325 12451.15 17.10 55198.85 88888.00 2007-11-21 06:51:25.250 325 12451.17 17.12 55198.90 88888.00 2007-11-21 06:51:25.375 325 12451.23 17.10 55198.95 88888.00 2007-11-21 06:51:25.500 325 12451.25 17.07 55198.97 88888.00 2007-11-21 06:51:25.625 325 12451.30 17.12 55199.05 88888.00 2007-11-21 06:51:25.750 325 12451.40 17.15 55199.10 88888.00 2007-11-21 06:51:25.875 325 12451.42 17.20 55199.10 88888.00 2007-11-21 06:51:26.000 325 12451.45 17.25 55199.15 88888.00 2007-11-21 06:51:26.125 325 12451.50 17.32 55199.25 88888.00 2007-11-21 06:51:26.250 325 12451.48 17.30 55199.28 88888.00 2007-11-21 06:51:26.375 325 12451.42 17.30 55199.32 88888.00 2007-11-21 06:51:26.500 325 12451.38 17.27 55199.32 88888.00 2007-11-21 06:51:26.625 325 12451.42 17.35 55199.38 88888.00 2007-11-21 06:51:26.750 325 12451.45 17.38 55199.40 88888.00 2007-11-21 06:51:26.875 325 12451.35 17.35 55199.43 88888.00 2007-11-21 06:51:27.000 325 12451.30 17.38 55199.47 88888.00 2007-11-21 06:51:27.125 325 12451.27 17.40 55199.57 88888.00 2007-11-21 06:51:27.250 325 12451.23 17.40 55199.65 88888.00 2007-11-21 06:51:27.375 325 12451.23 17.50 55199.68 88888.00 2007-11-21 06:51:27.500 325 12451.27 17.50 55199.75 88888.00 2007-11-21 06:51:27.625 325 12451.25 17.52 55199.82 88888.00 2007-11-21 06:51:27.750 325 12451.15 17.50 55199.82 88888.00 2007-11-21 06:51:27.875 325 12451.02 17.43 55199.85 88888.00 2007-11-21 06:51:28.000 325 12451.00 17.43 55199.90 88888.00 2007-11-21 06:51:28.125 325 12451.00 17.55 55199.97 88888.00 2007-11-21 06:51:28.250 325 12450.92 17.60 55200.05 88888.00 2007-11-21 06:51:28.375 325 12450.88 17.62 55200.07 88888.00 2007-11-21 06:51:28.500 325 12450.88 17.62 55200.15 88888.00 2007-11-21 06:51:28.625 325 12450.92 17.65 55200.18 88888.00 2007-11-21 06:51:28.750 325 12450.85 17.65 55200.22 88888.00 2007-11-21 06:51:28.875 325 12450.67 17.65 55200.30 88888.00 2007-11-21 06:51:29.000 325 12450.58 17.62 55200.32 88888.00 2007-11-21 06:51:29.125 325 12450.52 17.68 55200.43 88888.00 2007-11-21 06:51:29.250 325 12450.33 17.60 55200.45 88888.00 2007-11-21 06:51:29.375 325 12450.25 17.60 55200.47 88888.00 2007-11-21 06:51:29.500 325 12450.27 17.68 55200.53 88888.00 2007-11-21 06:51:29.625 325 12450.20 17.77 55200.60 88888.00 2007-11-21 06:51:29.750 325 12450.10 17.75 55200.65 88888.00 2007-11-21 06:51:29.875 325 12449.90 17.73 55200.68 88888.00 2007-11-21 06:51:30.000 325 12449.85 17.85 55200.75 88888.00 2007-11-21 06:51:30.125 325 12449.83 17.93 55200.78 88888.00 2007-11-21 06:51:30.250 325 12449.75 17.95 55200.85 88888.00 2007-11-21 06:51:30.375 325 12449.62 18.00 55200.85 88888.00 2007-11-21 06:51:30.500 325 12449.50 18.02 55200.88 88888.00 2007-11-21 06:51:30.625 325 12449.42 18.05 55200.95 88888.00 2007-11-21 06:51:30.750 325 12449.35 18.10 55201.00 88888.00 2007-11-21 06:51:30.875 325 12449.30 18.20 55201.03 88888.00 2007-11-21 06:51:31.000 325 12449.23 18.23 55201.05 88888.00 2007-11-21 06:51:31.125 325 12449.17 18.27 55201.07 88888.00 2007-11-21 06:51:31.250 325 12449.15 18.38 55201.18 88888.00 2007-11-21 06:51:31.375 325 12449.17 18.43 55201.20 88888.00 2007-11-21 06:51:31.500 325 12449.15 18.43 55201.22 88888.00 2007-11-21 06:51:31.625 325 12448.98 18.43 55201.22 88888.00 2007-11-21 06:51:31.750 325 12449.00 18.48 55201.30 88888.00 2007-11-21 06:51:31.875 325 12449.00 18.52 55201.38 88888.00 2007-11-21 06:51:32.000 325 12448.90 18.62 55201.43 88888.00 2007-11-21 06:51:32.125 325 12448.88 18.57 55201.43 88888.00 2007-11-21 06:51:32.250 325 12448.90 18.57 55201.47 88888.00 2007-11-21 06:51:32.375 325 12448.98 18.68 55201.57 88888.00 2007-11-21 06:51:32.500 325 12448.95 18.73 55201.57 88888.00 2007-11-21 06:51:32.625 325 12448.92 18.68 55201.57 88888.00 2007-11-21 06:51:32.750 325 12448.98 18.70 55201.65 88888.00 2007-11-21 06:51:32.875 325 12449.00 18.75 55201.70 88888.00 2007-11-21 06:51:33.000 325 12448.90 18.75 55201.72 88888.00 2007-11-21 06:51:33.125 325 12448.85 18.75 55201.75 88888.00 2007-11-21 06:51:33.250 325 12448.80 18.77 55201.80 88888.00 2007-11-21 06:51:33.375 325 12448.80 18.82 55201.85 88888.00 2007-11-21 06:51:33.500 325 12448.85 18.82 55201.90 88888.00 2007-11-21 06:51:33.625 325 12448.85 18.80 55201.90 88888.00 2007-11-21 06:51:33.750 325 12448.85 18.80 55201.97 88888.00 2007-11-21 06:51:33.875 325 12448.83 18.80 55202.00 88888.00 2007-11-21 06:51:34.000 325 12448.67 18.73 55202.00 88888.00 2007-11-21 06:51:34.125 325 12448.67 18.77 55202.05 88888.00 2007-11-21 06:51:34.250 325 12448.65 18.73 55202.12 88888.00 2007-11-21 06:51:34.375 325 12448.67 18.73 55202.18 88888.00 2007-11-21 06:51:34.500 325 12448.70 18.68 55202.22 88888.00 2007-11-21 06:51:34.625 325 12448.67 18.70 55202.25 88888.00 2007-11-21 06:51:34.750 325 12448.70 18.75 55202.35 88888.00 2007-11-21 06:51:34.875 325 12448.67 18.73 55202.35 88888.00 2007-11-21 06:51:35.000 325 12448.62 18.65 55202.35 88888.00 2007-11-21 06:51:35.125 325 12448.65 18.62 55202.40 88888.00 2007-11-21 06:51:35.250 325 12448.67 18.62 55202.45 88888.00 2007-11-21 06:51:35.375 325 12448.67 18.57 55202.50 88888.00 2007-11-21 06:51:35.500 325 12448.60 18.50 55202.50 88888.00 2007-11-21 06:51:35.625 325 12448.62 18.45 55202.55 88888.00 2007-11-21 06:51:35.750 325 12448.67 18.45 55202.60 88888.00 2007-11-21 06:51:35.875 325 12448.55 18.43 55202.65 88888.00 2007-11-21 06:51:36.000 325 12448.55 18.40 55202.70 88888.00 2007-11-21 06:51:36.125 325 12448.58 18.40 55202.75 88888.00 2007-11-21 06:51:36.250 325 12448.52 18.32 55202.78 88888.00 2007-11-21 06:51:36.375 325 12448.58 18.30 55202.80 88888.00 2007-11-21 06:51:36.500 325 12448.62 18.30 55202.85 88888.00 2007-11-21 06:51:36.625 325 12448.60 18.25 55202.93 88888.00 2007-11-21 06:51:36.750 325 12448.60 18.20 55202.95 88888.00 2007-11-21 06:51:36.875 325 12448.60 18.18 55202.97 88888.00 2007-11-21 06:51:37.000 325 12448.60 18.15 55203.03 88888.00 2007-11-21 06:51:37.125 325 12448.55 18.10 55203.05 88888.00 2007-11-21 06:51:37.250 325 12448.55 18.10 55203.15 88888.00 2007-11-21 06:51:37.375 325 12448.50 18.12 55203.20 88888.00 2007-11-21 06:51:37.500 325 12448.52 18.10 55203.22 88888.00 2007-11-21 06:51:37.625 325 12448.55 18.02 55203.25 88888.00 2007-11-21 06:51:37.750 325 12448.60 18.02 55203.32 88888.00 2007-11-21 06:51:37.875 325 12448.67 18.00 55203.32 88888.00 2007-11-21 06:51:38.000 325 12448.65 17.98 55203.38 88888.00 2007-11-21 06:51:38.125 325 12448.65 18.02 55203.45 88888.00 2007-11-21 06:51:38.250 325 12448.70 18.02 55203.47 88888.00 2007-11-21 06:51:38.375 325 12448.73 18.02 55203.53 88888.00 2007-11-21 06:51:38.500 325 12448.67 18.00 55203.55 88888.00 2007-11-21 06:51:38.625 325 12448.55 18.00 55203.60 88888.00 2007-11-21 06:51:38.750 325 12448.58 18.02 55203.65 88888.00 2007-11-21 06:51:38.875 325 12448.70 18.02 55203.70 88888.00 2007-11-21 06:51:39.000 325 12448.73 17.98 55203.72 88888.00 2007-11-21 06:51:39.125 325 12448.67 17.95 55203.80 88888.00 2007-11-21 06:51:39.250 325 12448.73 17.98 55203.85 88888.00 2007-11-21 06:51:39.375 325 12448.77 17.98 55203.88 88888.00 2007-11-21 06:51:39.500 325 12448.80 17.98 55203.93 88888.00 2007-11-21 06:51:39.625 325 12448.92 18.00 55204.00 88888.00 2007-11-21 06:51:39.750 325 12448.95 18.02 55203.97 88888.00 2007-11-21 06:51:39.875 325 12448.98 18.00 55204.00 88888.00 2007-11-21 06:51:40.000 325 12449.00 18.05 55204.03 88888.00 2007-11-21 06:51:40.125 325 12449.00 18.07 55204.10 88888.00 2007-11-21 06:51:40.250 325 12449.00 18.05 55204.15 88888.00 2007-11-21 06:51:40.375 325 12449.00 18.05 55204.12 88888.00 2007-11-21 06:51:40.500 325 12449.08 18.15 55204.15 88888.00 2007-11-21 06:51:40.625 325 12449.17 18.25 55204.25 88888.00 2007-11-21 06:51:40.750 325 12449.25 18.30 55204.28 88888.00 2007-11-21 06:51:40.875 325 12449.25 18.27 55204.30 88888.00 2007-11-21 06:51:41.000 325 12449.25 18.27 55204.32 88888.00 2007-11-21 06:51:41.125 325 12449.30 18.30 55204.40 88888.00 2007-11-21 06:51:41.250 325 12449.35 18.30 55204.45 88888.00 2007-11-21 06:51:41.375 325 12449.38 18.27 55204.45 88888.00 2007-11-21 06:51:41.500 325 12449.48 18.40 55204.45 88888.00 2007-11-21 06:51:41.625 325 12449.55 18.45 55204.50 88888.00 2007-11-21 06:51:41.750 325 12449.67 18.48 55204.57 88888.00 2007-11-21 06:51:41.875 325 12449.70 18.52 55204.60 88888.00 2007-11-21 06:51:42.000 325 12449.75 18.50 55204.60 88888.00 2007-11-21 06:51:42.125 325 12449.90 18.52 55204.68 88888.00 2007-11-21 06:51:42.250 325 12450.05 18.62 55204.72 88888.00 2007-11-21 06:51:42.375 325 12450.08 18.68 55204.75 88888.00 2007-11-21 06:51:42.500 325 12450.10 18.70 55204.78 88888.00 2007-11-21 06:51:42.625 325 12450.12 18.70 55204.80 88888.00 2007-11-21 06:51:42.750 325 12450.20 18.77 55204.85 88888.00 2007-11-21 06:51:42.875 325 12450.25 18.82 55204.88 88888.00 2007-11-21 06:51:43.000 325 12450.30 18.85 55204.88 88888.00 2007-11-21 06:51:43.125 325 12450.40 18.93 55204.93 88888.00 2007-11-21 06:51:43.250 325 12450.50 18.90 55204.97 88888.00 2007-11-21 06:51:43.375 325 12450.50 18.90 55205.00 88888.00 2007-11-21 06:51:43.500 325 12450.58 18.93 55205.03 88888.00 2007-11-21 06:51:43.625 325 12450.67 19.02 55205.07 88888.00 2007-11-21 06:51:43.750 325 12450.62 19.02 55205.10 88888.00 2007-11-21 06:51:43.875 325 12450.65 19.10 55205.15 88888.00 2007-11-21 06:51:44.000 325 12450.77 19.18 55205.20 88888.00 2007-11-21 06:51:44.125 325 12450.80 19.18 55205.25 88888.00 2007-11-21 06:51:44.250 325 12450.77 19.18 55205.30 88888.00 2007-11-21 06:51:44.375 325 12450.85 19.25 55205.32 88888.00 2007-11-21 06:51:44.500 325 12450.88 19.32 55205.38 88888.00 2007-11-21 06:51:44.625 325 12450.85 19.25 55205.38 88888.00 2007-11-21 06:51:44.750 325 12450.90 19.30 55205.40 88888.00 2007-11-21 06:51:44.875 325 12450.90 19.45 55205.53 88888.00 2007-11-21 06:51:45.000 325 12450.88 19.50 55205.55 88888.00 2007-11-21 06:51:45.125 325 12450.77 19.48 55205.60 88888.00 2007-11-21 06:51:45.250 325 12450.73 19.55 55205.62 88888.00 2007-11-21 06:51:45.375 325 12450.75 19.57 55205.65 88888.00 2007-11-21 06:51:45.500 325 12450.77 19.55 55205.68 88888.00 2007-11-21 06:51:45.625 325 12450.75 19.60 55205.75 88888.00 2007-11-21 06:51:45.750 325 12450.73 19.73 55205.82 88888.00 2007-11-21 06:51:45.875 325 12450.67 19.85 55205.90 88888.00 2007-11-21 06:51:46.000 325 12450.65 19.77 55205.90 88888.00 2007-11-21 06:51:46.125 325 12450.58 19.80 55205.95 88888.00 2007-11-21 06:51:46.250 325 12450.50 19.95 55206.03 88888.00 2007-11-21 06:51:46.375 325 12450.52 20.02 55206.10 88888.00 2007-11-21 06:51:46.500 325 12450.48 20.05 55206.10 88888.00 2007-11-21 06:51:46.625 325 12450.45 20.07 55206.15 88888.00 2007-11-21 06:51:46.750 325 12450.40 20.12 55206.18 88888.00 2007-11-21 06:51:46.875 325 12450.42 20.23 55206.28 88888.00 2007-11-21 06:51:47.000 325 12450.38 20.27 55206.30 88888.00 2007-11-21 06:51:47.125 325 12450.30 20.30 55206.35 88888.00 2007-11-21 06:51:47.250 325 12450.20 20.27 55206.43 88888.00 2007-11-21 06:51:47.375 325 12450.17 20.32 55206.43 88888.00 2007-11-21 06:51:47.500 325 12450.08 20.35 55206.47 88888.00 2007-11-21 06:51:47.625 325 12450.12 20.50 55206.55 88888.00 2007-11-21 06:51:47.750 325 12450.17 20.57 55206.57 88888.00 2007-11-21 06:51:47.875 325 12450.05 20.55 55206.62 88888.00 2007-11-21 06:51:48.000 325 12449.90 20.55 55206.62 88888.00 2007-11-21 06:51:48.125 325 12449.80 20.52 55206.65 88888.00 2007-11-21 06:51:48.250 325 12449.67 20.55 55206.75 88888.00 2007-11-21 06:51:48.375 325 12449.65 20.57 55206.80 88888.00 2007-11-21 06:51:48.500 325 12449.62 20.68 55206.88 88888.00 2007-11-21 06:51:48.625 325 12449.58 20.70 55206.90 88888.00 2007-11-21 06:51:48.750 325 12449.58 20.73 55206.97 88888.00 2007-11-21 06:51:48.875 325 12449.58 20.73 55207.00 88888.00 2007-11-21 06:51:49.000 325 12449.45 20.70 55207.05 88888.00 2007-11-21 06:51:49.125 325 12449.35 20.73 55207.07 88888.00 2007-11-21 06:51:49.250 325 12449.33 20.80 55207.15 88888.00 2007-11-21 06:51:49.375 325 12449.33 20.85 55207.20 88888.00 2007-11-21 06:51:49.500 325 12449.30 20.88 55207.20 88888.00 2007-11-21 06:51:49.625 325 12449.30 20.85 55207.22 88888.00 2007-11-21 06:51:49.750 325 12449.35 20.88 55207.28 88888.00 2007-11-21 06:51:49.875 325 12449.27 20.93 55207.35 88888.00 2007-11-21 06:51:50.000 325 12449.17 20.88 55207.32 88888.00 2007-11-21 06:51:50.125 325 12449.08 20.82 55207.38 88888.00 2007-11-21 06:51:50.250 325 12449.02 20.80 55207.38 88888.00 2007-11-21 06:51:50.375 325 12449.08 20.82 55207.45 88888.00 2007-11-21 06:51:50.500 325 12449.12 20.95 55207.53 88888.00 2007-11-21 06:51:50.625 325 12449.08 20.95 55207.57 88888.00 2007-11-21 06:51:50.750 325 12448.98 20.93 55207.62 88888.00 2007-11-21 06:51:50.875 325 12449.00 20.95 55207.70 88888.00 2007-11-21 06:51:51.000 325 12449.00 21.00 55207.72 88888.00 2007-11-21 06:51:51.125 325 12449.00 20.95 55207.75 88888.00 2007-11-21 06:51:51.250 325 12448.92 20.95 55207.78 88888.00 2007-11-21 06:51:51.375 325 12448.92 20.95 55207.82 88888.00 2007-11-21 06:51:51.500 325 12448.90 20.93 55207.88 88888.00 2007-11-21 06:51:51.625 325 12448.90 20.90 55207.90 88888.00 2007-11-21 06:51:51.750 325 12448.90 20.98 55207.97 88888.00 2007-11-21 06:51:51.875 325 12448.92 21.00 55208.03 88888.00 2007-11-21 06:51:52.000 325 12448.92 21.00 55208.05 88888.00 2007-11-21 06:51:52.125 325 12448.90 21.00 55208.12 88888.00 2007-11-21 06:51:52.250 325 12448.77 20.93 55208.12 88888.00 2007-11-21 06:51:52.375 325 12448.70 20.90 55208.15 88888.00 2007-11-21 06:51:52.500 325 12448.73 21.00 55208.20 88888.00 2007-11-21 06:51:52.625 325 12448.70 21.02 55208.22 88888.00 2007-11-21 06:51:52.750 325 12448.70 21.02 55208.25 88888.00 2007-11-21 06:51:52.875 325 12448.67 21.05 55208.30 88888.00 2007-11-21 06:51:53.000 325 12448.62 21.05 55208.35 88888.00 2007-11-21 06:51:53.125 325 12448.58 21.05 55208.38 88888.00 2007-11-21 06:51:53.250 325 12448.50 21.05 55208.45 88888.00 2007-11-21 06:51:53.375 325 12448.52 21.10 55208.47 88888.00 2007-11-21 06:51:53.500 325 12448.52 21.12 55208.55 88888.00 2007-11-21 06:51:53.625 325 12448.40 21.07 55208.57 88888.00 2007-11-21 06:51:53.750 325 12448.33 21.12 55208.60 88888.00 2007-11-21 06:51:53.875 325 12448.33 21.12 55208.68 88888.00 2007-11-21 06:51:54.000 325 12448.30 21.10 55208.72 88888.00 2007-11-21 06:51:54.125 325 12448.30 21.10 55208.75 88888.00 2007-11-21 06:51:54.250 325 12448.25 21.10 55208.78 88888.00 2007-11-21 06:51:54.375 325 12448.27 21.12 55208.82 88888.00 2007-11-21 06:51:54.500 325 12448.25 21.15 55208.88 88888.00 2007-11-21 06:51:54.625 325 12448.27 21.23 55208.93 88888.00 2007-11-21 06:51:54.750 325 12448.27 21.25 55208.97 88888.00 2007-11-21 06:51:54.875 325 12448.27 21.25 55209.03 88888.00 2007-11-21 06:51:55.000 325 12448.20 21.15 55209.05 88888.00 2007-11-21 06:51:55.125 325 12448.12 21.15 55209.07 88888.00 2007-11-21 06:51:55.250 325 12448.05 21.10 55209.12 88888.00 2007-11-21 06:51:55.375 325 12448.02 21.10 55209.15 88888.00 2007-11-21 06:51:55.500 325 12448.05 21.15 55209.18 88888.00 2007-11-21 06:51:55.625 325 12448.02 21.15 55209.25 88888.00 2007-11-21 06:51:55.750 325 12447.98 21.18 55209.35 88888.00 2007-11-21 06:51:55.875 325 12447.85 21.15 55209.35 88888.00 2007-11-21 06:51:56.000 325 12447.83 21.12 55209.35 88888.00 2007-11-21 06:51:56.125 325 12447.83 21.15 55209.43 88888.00 2007-11-21 06:51:56.250 325 12447.85 21.23 55209.53 88888.00 2007-11-21 06:51:56.375 325 12447.75 21.23 55209.53 88888.00 2007-11-21 06:51:56.500 325 12447.65 21.23 55209.53 88888.00 2007-11-21 06:51:56.625 325 12447.60 21.25 55209.57 88888.00 2007-11-21 06:51:56.750 325 12447.55 21.32 55209.68 88888.00 2007-11-21 06:51:56.875 325 12447.55 21.35 55209.70 88888.00 2007-11-21 06:51:57.000 325 12447.50 21.30 55209.72 88888.00 2007-11-21 06:51:57.125 325 12447.48 21.38 55209.78 88888.00 2007-11-21 06:51:57.250 325 12447.50 21.45 55209.85 88888.00 2007-11-21 06:51:57.375 325 12447.42 21.43 55209.90 88888.00 2007-11-21 06:51:57.500 325 12447.38 21.48 55209.95 88888.00 2007-11-21 06:51:57.625 325 12447.33 21.55 55210.03 88888.00 2007-11-21 06:51:57.750 325 12447.17 21.52 55210.05 88888.00 2007-11-21 06:51:57.875 325 12447.08 21.55 55210.07 88888.00 2007-11-21 06:51:58.000 325 12446.98 21.57 55210.07 88888.00 2007-11-21 06:51:58.125 325 12446.92 21.62 55210.15 88888.00 2007-11-21 06:51:58.250 325 12446.90 21.68 55210.22 88888.00 2007-11-21 06:51:58.375 325 12446.85 21.70 55210.25 88888.00 2007-11-21 06:51:58.500 325 12446.75 21.75 55210.32 88888.00 2007-11-21 06:51:58.625 325 12446.73 21.77 55210.35 88888.00 2007-11-21 06:51:58.750 325 12446.65 21.80 55210.40 88888.00 2007-11-21 06:51:58.875 325 12446.58 21.90 55210.45 88888.00 2007-11-21 06:51:59.000 325 12446.55 21.98 55210.53 88888.00 2007-11-21 06:51:59.125 325 12446.55 21.95 55210.57 88888.00 2007-11-21 06:51:59.250 325 12446.48 21.95 55210.57 88888.00 2007-11-21 06:51:59.375 325 12446.38 22.02 55210.60 88888.00 2007-11-21 06:51:59.500 325 12446.38 22.18 55210.68 88888.00 2007-11-21 06:51:59.625 325 12446.40 22.18 55210.70 88888.00 2007-11-21 06:51:59.750 325 12446.33 22.20 55210.78 88888.00 2007-11-21 06:51:59.875 325 12446.20 22.27 55210.82 88888.00 2007-11-21 06:52:00.000 325 12446.05 22.32 55210.82 88888.00 2007-11-21 06:52:00.125 325 12446.00 22.32 55210.82 88888.00 2007-11-21 06:52:00.250 325 12445.98 22.35 55210.90 88888.00 2007-11-21 06:52:00.375 325 12445.92 22.38 55210.93 88888.00 2007-11-21 06:52:00.500 325 12445.90 22.40 55211.03 88888.00 2007-11-21 06:52:00.625 325 12445.95 22.43 55211.07 88888.00 2007-11-21 06:52:00.750 325 12445.92 22.48 55211.10 88888.00 2007-11-21 06:52:00.875 325 12445.85 22.52 55211.15 88888.00 2007-11-21 06:52:01.000 325 12445.77 22.55 55211.15 88888.00 2007-11-21 06:52:01.125 325 12445.75 22.65 55211.20 88888.00 2007-11-21 06:52:01.250 325 12445.67 22.65 55211.22 88888.00 2007-11-21 06:52:01.375 325 12445.65 22.65 55211.25 88888.00 2007-11-21 06:52:01.500 325 12445.62 22.62 55211.28 88888.00 2007-11-21 06:52:01.625 325 12445.65 22.68 55211.32 88888.00 2007-11-21 06:52:01.750 325 12445.70 22.75 55211.43 88888.00 2007-11-21 06:52:01.875 325 12445.62 22.80 55211.45 88888.00 2007-11-21 06:52:02.000 325 12445.62 22.77 55211.45 88888.00 2007-11-21 06:52:02.125 325 12445.62 22.82 55211.50 88888.00 2007-11-21 06:52:02.250 325 12445.58 22.75 55211.53 88888.00 2007-11-21 06:52:02.375 325 12445.48 22.75 55211.53 88888.00 2007-11-21 06:52:02.500 325 12445.50 22.77 55211.60 88888.00 2007-11-21 06:52:02.625 325 12445.55 22.77 55211.65 88888.00 2007-11-21 06:52:02.750 325 12445.52 22.77 55211.70 88888.00 2007-11-21 06:52:02.875 325 12445.52 22.80 55211.75 88888.00 2007-11-21 06:52:03.000 325 12445.52 22.80 55211.75 88888.00 2007-11-21 06:52:03.125 325 12445.60 22.82 55211.82 88888.00 2007-11-21 06:52:03.250 325 12445.55 22.75 55211.88 88888.00 2007-11-21 06:52:03.375 325 12445.45 22.75 55211.90 88888.00 2007-11-21 06:52:03.500 325 12445.40 22.73 55211.95 88888.00 2007-11-21 06:52:03.625 325 12445.38 22.70 55211.97 88888.00 2007-11-21 06:52:03.750 325 12445.33 22.68 55212.00 88888.00 2007-11-21 06:52:03.875 325 12445.27 22.65 55212.03 88888.00 2007-11-21 06:52:04.000 325 12445.25 22.68 55212.05 88888.00 2007-11-21 06:52:04.125 325 12445.25 22.62 55212.07 88888.00 2007-11-21 06:52:04.250 325 12445.25 22.57 55212.12 88888.00 2007-11-21 06:52:04.375 325 12445.25 22.65 55212.18 88888.00 2007-11-21 06:52:04.500 325 12445.25 22.73 55212.28 88888.00 2007-11-21 06:52:04.625 325 12445.17 22.62 55212.30 88888.00 2007-11-21 06:52:04.750 325 12445.08 22.55 55212.30 88888.00 2007-11-21 06:52:04.875 325 12445.02 22.55 55212.35 88888.00 2007-11-21 06:52:05.000 325 12445.08 22.62 55212.40 88888.00 2007-11-21 06:52:05.125 325 12445.08 22.55 55212.40 88888.00 2007-11-21 06:52:05.250 325 12445.08 22.60 55212.50 88888.00 2007-11-21 06:52:05.375 325 12445.10 22.60 55212.53 88888.00 2007-11-21 06:52:05.500 325 12445.02 22.60 55212.57 88888.00 2007-11-21 06:52:05.625 325 12444.95 22.60 55212.60 88888.00 2007-11-21 06:52:05.750 325 12444.92 22.57 55212.62 88888.00 2007-11-21 06:52:05.875 325 12444.85 22.57 55212.68 88888.00 2007-11-21 06:52:06.000 325 12444.85 22.68 55212.75 88888.00 2007-11-21 06:52:06.125 325 12444.88 22.65 55212.75 88888.00 2007-11-21 06:52:06.250 325 12444.77 22.57 55212.78 88888.00 2007-11-21 06:52:06.375 325 12444.62 22.52 55212.80 88888.00 2007-11-21 06:52:06.500 325 12444.52 22.60 55212.80 88888.00 2007-11-21 06:52:06.625 325 12444.50 22.73 55212.88 88888.00 2007-11-21 06:52:06.750 325 12444.48 22.82 55212.93 88888.00 2007-11-21 06:52:06.875 325 12444.40 22.73 55212.93 88888.00 2007-11-21 06:52:07.000 325 12444.40 22.75 55212.95 88888.00 2007-11-21 06:52:07.125 325 12444.38 22.88 55213.00 88888.00 2007-11-21 06:52:07.250 325 12444.38 22.95 55213.07 88888.00 2007-11-21 06:52:07.375 325 12444.33 22.98 55213.10 88888.00 2007-11-21 06:52:07.500 325 12444.27 23.00 55213.12 88888.00 2007-11-21 06:52:07.625 325 12444.27 23.10 55213.12 88888.00 2007-11-21 06:52:07.750 325 12444.25 23.18 55213.18 88888.00 2007-11-21 06:52:07.875 325 12444.23 23.20 55213.20 88888.00 2007-11-21 06:52:08.000 325 12444.23 23.32 55213.25 88888.00 2007-11-21 06:52:08.125 325 12444.17 23.35 55213.25 88888.00 2007-11-21 06:52:08.250 325 12444.10 23.40 55213.28 88888.00 2007-11-21 06:52:08.375 325 12444.10 23.43 55213.30 88888.00 2007-11-21 06:52:08.500 325 12444.15 23.48 55213.32 88888.00 2007-11-21 06:52:08.625 325 12444.20 23.60 55213.35 88888.00 2007-11-21 06:52:08.750 325 12444.23 23.73 55213.40 88888.00 2007-11-21 06:52:08.875 325 12444.17 23.82 55213.43 88888.00 2007-11-21 06:52:09.000 325 12444.20 23.93 55213.43 88888.00 2007-11-21 06:52:09.125 325 12444.23 24.00 55213.45 88888.00 2007-11-21 06:52:09.250 325 12444.20 24.07 55213.47 88888.00 2007-11-21 06:52:09.375 325 12444.20 24.23 55213.53 88888.00 2007-11-21 06:52:09.500 325 12444.23 24.32 55213.53 88888.00 2007-11-21 06:52:09.625 325 12444.23 24.40 55213.57 88888.00 2007-11-21 06:52:09.750 325 12444.27 24.48 55213.53 88888.00 2007-11-21 06:52:09.875 325 12444.33 24.60 55213.60 88888.00 2007-11-21 06:52:10.000 325 12444.38 24.70 55213.62 88888.00 2007-11-21 06:52:10.125 325 12444.45 24.80 55213.68 88888.00 2007-11-21 06:52:10.250 325 12444.45 24.82 55213.65 88888.00 2007-11-21 06:52:10.375 325 12444.33 24.82 55213.62 88888.00 2007-11-21 06:52:10.500 325 12444.33 24.95 55213.70 88888.00 2007-11-21 06:52:10.625 325 12444.40 25.07 55213.72 88888.00 2007-11-21 06:52:10.750 325 12444.38 25.18 55213.75 88888.00 2007-11-21 06:52:10.875 325 12444.30 25.25 55213.75 88888.00 2007-11-21 06:52:11.000 325 12444.27 25.30 55213.78 88888.00 2007-11-21 06:52:11.125 325 12444.35 25.40 55213.80 88888.00 2007-11-21 06:52:11.250 325 12444.30 25.52 55213.88 88888.00 2007-11-21 06:52:11.375 325 12444.30 25.57 55213.90 88888.00 2007-11-21 06:52:11.500 325 12444.23 25.70 55213.93 88888.00 2007-11-21 06:52:11.625 325 12444.10 25.75 55213.95 88888.00 2007-11-21 06:52:11.750 325 12444.05 25.80 55213.95 88888.00 2007-11-21 06:52:11.875 325 12444.02 25.85 55213.97 88888.00 2007-11-21 06:52:12.000 325 12443.98 25.93 55214.03 88888.00 2007-11-21 06:52:12.125 325 12443.92 25.95 55214.05 88888.00 2007-11-21 06:52:12.250 325 12443.90 26.02 55214.10 88888.00 2007-11-21 06:52:12.375 325 12443.90 26.15 55214.15 88888.00 2007-11-21 06:52:12.500 325 12443.77 26.15 55214.20 88888.00 2007-11-21 06:52:12.625 325 12443.67 26.12 55214.22 88888.00 2007-11-21 06:52:12.750 325 12443.55 26.15 55214.30 88888.00 2007-11-21 06:52:12.875 325 12443.50 26.18 55214.30 88888.00 2007-11-21 06:52:13.000 325 12443.45 26.20 55214.32 88888.00 2007-11-21 06:52:13.125 325 12443.38 26.23 55214.40 88888.00 2007-11-21 06:52:13.250 325 12443.23 26.20 55214.47 88888.00 2007-11-21 06:52:13.375 325 12443.23 26.25 55214.50 88888.00 2007-11-21 06:52:13.500 325 12443.17 26.20 55214.53 88888.00 2007-11-21 06:52:13.625 325 12443.12 26.18 55214.57 88888.00 2007-11-21 06:52:13.750 325 12443.12 26.25 55214.65 88888.00 2007-11-21 06:52:13.875 325 12442.92 26.18 55214.65 88888.00 2007-11-21 06:52:14.000 325 12442.83 26.18 55214.62 88888.00 2007-11-21 06:52:14.125 325 12442.70 26.15 55214.72 88888.00 2007-11-21 06:52:14.250 325 12442.52 26.12 55214.80 88888.00 2007-11-21 06:52:14.375 325 12442.42 26.10 55214.78 88888.00 2007-11-21 06:52:14.500 325 12442.35 26.10 55214.85 88888.00 2007-11-21 06:52:14.625 325 12442.17 26.02 55214.90 88888.00 2007-11-21 06:52:14.750 325 12442.00 25.98 55214.93 88888.00 2007-11-21 06:52:14.875 325 12441.92 25.95 55215.00 88888.00 2007-11-21 06:52:15.000 325 12441.90 26.00 55215.05 88888.00 2007-11-21 06:52:15.125 325 12441.80 26.00 55215.12 88888.00 2007-11-21 06:52:15.250 325 12441.75 25.90 55215.18 88888.00 2007-11-21 06:52:15.375 325 12441.70 25.82 55215.18 88888.00 2007-11-21 06:52:15.500 325 12441.62 25.77 55215.22 88888.00 2007-11-21 06:52:15.625 325 12441.55 25.80 55215.28 88888.00 2007-11-21 06:52:15.750 325 12441.50 25.85 55215.32 88888.00 2007-11-21 06:52:15.875 325 12441.48 25.80 55215.38 88888.00 2007-11-21 06:52:16.000 325 12441.40 25.73 55215.40 88888.00 2007-11-21 06:52:16.125 325 12441.30 25.65 55215.43 88888.00 2007-11-21 06:52:16.250 325 12441.25 25.65 55215.45 88888.00 2007-11-21 06:52:16.375 325 12441.35 25.65 55215.50 88888.00 2007-11-21 06:52:16.500 325 12441.35 25.68 55215.53 88888.00 2007-11-21 06:52:16.625 325 12441.20 25.62 55215.53 88888.00 2007-11-21 06:52:16.750 325 12441.05 25.60 55215.60 88888.00 2007-11-21 06:52:16.875 325 12440.95 25.62 55215.60 88888.00 2007-11-21 06:52:17.000 325 12440.92 25.60 55215.65 88888.00 2007-11-21 06:52:17.125 325 12440.95 25.65 55215.72 88888.00 2007-11-21 06:52:17.250 325 12440.92 25.62 55215.80 88888.00 2007-11-21 06:52:17.375 325 12440.90 25.62 55215.78 88888.00 2007-11-21 06:52:17.500 325 12440.92 25.65 55215.80 88888.00 2007-11-21 06:52:17.625 325 12440.95 25.68 55215.82 88888.00 2007-11-21 06:52:17.750 325 12440.90 25.70 55215.88 88888.00 2007-11-21 06:52:17.875 325 12440.88 25.70 55215.90 88888.00 2007-11-21 06:52:18.000 325 12440.80 25.73 55215.90 88888.00 2007-11-21 06:52:18.125 325 12440.77 25.77 55215.97 88888.00 2007-11-21 06:52:18.250 325 12440.73 25.70 55215.95 88888.00 2007-11-21 06:52:18.375 325 12440.70 25.62 55215.97 88888.00 2007-11-21 06:52:18.500 325 12440.70 25.60 55215.97 88888.00 2007-11-21 06:52:18.625 325 12440.67 25.68 55216.03 88888.00 2007-11-21 06:52:18.750 325 12440.65 25.77 55216.05 88888.00 2007-11-21 06:52:18.875 325 12440.58 25.77 55216.10 88888.00 2007-11-21 06:52:19.000 325 12440.52 25.85 55216.05 88888.00 2007-11-21 06:52:19.125 325 12440.52 25.88 55216.07 88888.00 2007-11-21 06:52:19.250 325 12440.58 25.93 55216.15 88888.00 2007-11-21 06:52:19.375 325 12440.55 26.02 55216.20 88888.00 2007-11-21 06:52:19.500 325 12440.50 26.12 55216.22 88888.00 2007-11-21 06:52:19.625 325 12440.45 26.12 55216.22 88888.00 2007-11-21 06:52:19.750 325 12440.33 26.12 55216.25 88888.00 2007-11-21 06:52:19.875 325 12440.27 26.23 55216.30 88888.00 2007-11-21 06:52:20.000 325 12440.23 26.27 55216.28 88888.00 2007-11-21 06:52:20.125 325 12440.25 26.35 55216.32 88888.00 2007-11-21 06:52:20.250 325 12440.12 26.40 55216.35 88888.00 2007-11-21 06:52:20.375 325 12440.05 26.45 55216.38 88888.00 2007-11-21 06:52:20.500 325 12440.05 26.52 55216.43 88888.00 2007-11-21 06:52:20.625 325 12440.00 26.52 55216.43 88888.00 2007-11-21 06:52:20.750 325 12439.90 26.57 55216.43 88888.00 2007-11-21 06:52:20.875 325 12439.85 26.68 55216.50 88888.00 2007-11-21 06:52:21.000 325 12439.77 26.77 55216.53 88888.00 2007-11-21 06:52:21.125 325 12439.67 26.77 55216.55 88888.00 2007-11-21 06:52:21.250 325 12439.58 26.85 55216.60 88888.00 2007-11-21 06:52:21.375 325 12439.55 26.85 55216.62 88888.00 2007-11-21 06:52:21.500 325 12439.50 26.85 55216.62 88888.00 2007-11-21 06:52:21.625 325 12439.38 26.85 55216.65 88888.00 2007-11-21 06:52:21.750 325 12439.35 26.90 55216.70 88888.00 2007-11-21 06:52:21.875 325 12439.30 26.93 55216.75 88888.00 2007-11-21 06:52:22.000 325 12439.27 26.85 55216.72 88888.00 2007-11-21 06:52:22.125 325 12439.23 26.80 55216.75 88888.00 2007-11-21 06:52:22.250 325 12439.20 26.90 55216.78 88888.00 2007-11-21 06:52:22.375 325 12439.17 26.93 55216.80 88888.00 2007-11-21 06:52:22.500 325 12439.17 26.90 55216.80 88888.00 2007-11-21 06:52:22.625 325 12439.15 26.95 55216.85 88888.00 2007-11-21 06:52:22.750 325 12439.08 26.95 55216.90 88888.00 2007-11-21 06:52:22.875 325 12439.05 26.93 55216.93 88888.00 2007-11-21 06:52:23.000 325 12439.12 26.93 55216.97 88888.00 2007-11-21 06:52:23.125 325 12439.12 26.93 55217.00 88888.00 2007-11-21 06:52:23.250 325 12439.10 26.90 55217.03 88888.00 2007-11-21 06:52:23.375 325 12439.08 26.95 55217.05 88888.00 2007-11-21 06:52:23.500 325 12439.10 26.95 55217.07 88888.00 2007-11-21 06:52:23.625 325 12439.10 26.98 55217.07 88888.00 2007-11-21 06:52:23.750 325 12439.05 26.98 55217.10 88888.00 2007-11-21 06:52:23.875 325 12439.00 26.98 55217.12 88888.00 2007-11-21 06:52:24.000 325 12439.08 26.98 55217.15 88888.00 2007-11-21 06:52:24.125 325 12439.15 27.05 55217.20 88888.00 2007-11-21 06:52:24.250 325 12439.05 26.95 55217.18 88888.00 2007-11-21 06:52:24.375 325 12439.05 27.00 55217.15 88888.00 2007-11-21 06:52:24.500 325 12439.08 27.07 55217.18 88888.00 2007-11-21 06:52:24.625 325 12439.17 27.15 55217.28 88888.00 2007-11-21 06:52:24.750 325 12439.23 27.20 55217.28 88888.00 2007-11-21 06:52:24.875 325 12439.23 27.18 55217.28 88888.00 2007-11-21 06:52:25.000 325 12439.25 27.20 55217.28 88888.00 2007-11-21 06:52:25.125 325 12439.33 27.30 55217.32 88888.00 2007-11-21 06:52:25.250 325 12439.33 27.32 55217.32 88888.00 2007-11-21 06:52:25.375 325 12439.38 27.38 55217.35 88888.00 2007-11-21 06:52:25.500 325 12439.38 27.45 55217.35 88888.00 2007-11-21 06:52:25.625 325 12439.38 27.50 55217.38 88888.00 2007-11-21 06:52:25.750 325 12439.45 27.55 55217.38 88888.00 2007-11-21 06:52:25.875 325 12439.42 27.62 55217.43 88888.00 2007-11-21 06:52:26.000 325 12439.52 27.70 55217.43 88888.00 2007-11-21 06:52:26.125 325 12439.60 27.73 55217.43 88888.00 2007-11-21 06:52:26.250 325 12439.58 27.77 55217.43 88888.00 2007-11-21 06:52:26.375 325 12439.65 27.90 55217.47 88888.00 2007-11-21 06:52:26.500 325 12439.73 27.95 55217.47 88888.00 2007-11-21 06:52:26.625 325 12439.65 27.95 55217.47 88888.00 2007-11-21 06:52:26.750 325 12439.52 27.95 55217.45 88888.00 2007-11-21 06:52:26.875 325 12439.52 28.00 55217.47 88888.00 2007-11-21 06:52:27.000 325 12439.55 28.10 55217.50 88888.00 2007-11-21 06:52:27.125 325 12439.60 28.05 55217.53 88888.00 2007-11-21 06:52:27.250 325 12439.55 28.10 55217.53 88888.00 2007-11-21 06:52:27.375 325 12439.50 28.15 55217.53 88888.00 2007-11-21 06:52:27.500 325 12439.50 28.20 55217.55 88888.00 2007-11-21 06:52:27.625 325 12439.60 28.25 55217.60 88888.00 2007-11-21 06:52:27.750 325 12439.55 28.32 55217.62 88888.00 2007-11-21 06:52:27.875 325 12439.52 28.40 55217.65 88888.00 2007-11-21 06:52:28.000 325 12439.50 28.43 55217.65 88888.00 2007-11-21 06:52:28.125 325 12439.42 28.40 55217.68 88888.00 2007-11-21 06:52:28.250 325 12439.38 28.43 55217.68 88888.00 2007-11-21 06:52:28.375 325 12439.35 28.40 55217.70 88888.00 2007-11-21 06:52:28.500 325 12439.27 28.40 55217.70 88888.00 2007-11-21 06:52:28.625 325 12439.20 28.38 55217.72 88888.00 2007-11-21 06:52:28.750 325 12439.20 28.48 55217.78 88888.00 2007-11-21 06:52:28.875 325 12439.23 28.45 55217.82 88888.00 2007-11-21 06:52:29.000 325 12439.12 28.43 55217.82 88888.00 2007-11-21 06:52:29.125 325 12439.08 28.45 55217.85 88888.00 2007-11-21 06:52:29.250 325 12439.08 28.55 55217.93 88888.00 2007-11-21 06:52:29.375 325 12439.12 28.57 55217.95 88888.00 2007-11-21 06:52:29.500 325 12439.05 28.50 55217.95 88888.00 2007-11-21 06:52:29.625 325 12438.95 28.40 55217.95 88888.00 2007-11-21 06:52:29.750 325 12438.90 28.40 55217.97 88888.00 2007-11-21 06:52:29.875 325 12438.88 28.43 55218.00 88888.00 2007-11-21 06:52:30.000 325 12438.88 28.45 55218.07 88888.00 2007-11-21 06:52:30.125 325 12438.83 28.43 55218.07 88888.00 2007-11-21 06:52:30.250 325 12438.75 28.50 55218.18 88888.00 2007-11-21 06:52:30.375 325 12438.75 28.57 55218.18 88888.00 2007-11-21 06:52:30.500 325 12438.62 28.48 55218.15 88888.00 2007-11-21 06:52:30.625 325 12438.58 28.40 55218.15 88888.00 2007-11-21 06:52:30.750 325 12438.67 28.43 55218.20 88888.00 2007-11-21 06:52:30.875 325 12438.60 28.48 55218.25 88888.00 2007-11-21 06:52:31.000 325 12438.50 28.48 55218.28 88888.00 2007-11-21 06:52:31.125 325 12438.48 28.48 55218.35 88888.00 2007-11-21 06:52:31.250 325 12438.33 28.40 55218.32 88888.00 2007-11-21 06:52:31.375 325 12438.27 28.40 55218.32 88888.00 2007-11-21 06:52:31.500 325 12438.25 28.50 55218.38 88888.00 2007-11-21 06:52:31.625 325 12438.30 28.48 55218.40 88888.00 2007-11-21 06:52:31.750 325 12438.25 28.48 55218.43 88888.00 2007-11-21 06:52:31.875 325 12438.23 28.48 55218.43 88888.00 2007-11-21 06:52:32.000 325 12438.17 28.50 55218.45 88888.00 2007-11-21 06:52:32.125 325 12438.10 28.45 55218.50 88888.00 2007-11-21 06:52:32.250 325 12437.95 28.45 55218.45 88888.00 2007-11-21 06:52:32.375 325 12437.92 28.48 55218.50 88888.00 2007-11-21 06:52:32.500 325 12437.95 28.50 55218.55 88888.00 2007-11-21 06:52:32.625 325 12437.85 28.52 55218.57 88888.00 2007-11-21 06:52:32.750 325 12437.85 28.52 55218.57 88888.00 2007-11-21 06:52:32.875 325 12437.75 28.52 55218.60 88888.00 2007-11-21 06:52:33.000 325 12437.65 28.57 55218.62 88888.00 2007-11-21 06:52:33.125 325 12437.60 28.55 55218.68 88888.00 2007-11-21 06:52:33.250 325 12437.52 28.52 55218.68 88888.00 2007-11-21 06:52:33.375 325 12437.50 28.48 55218.65 88888.00 2007-11-21 06:52:33.500 325 12437.48 28.50 55218.68 88888.00 2007-11-21 06:52:33.625 325 12437.40 28.48 55218.70 88888.00 2007-11-21 06:52:33.750 325 12437.33 28.50 55218.72 88888.00 2007-11-21 06:52:33.875 325 12437.33 28.52 55218.75 88888.00 2007-11-21 06:52:34.000 325 12437.27 28.52 55218.82 88888.00 2007-11-21 06:52:34.125 325 12437.30 28.52 55218.85 88888.00 2007-11-21 06:52:34.250 325 12437.23 28.48 55218.82 88888.00 2007-11-21 06:52:34.375 325 12437.17 28.48 55218.85 88888.00 2007-11-21 06:52:34.500 325 12437.10 28.45 55218.90 88888.00 2007-11-21 06:52:34.625 325 12437.00 28.43 55218.90 88888.00 2007-11-21 06:52:34.750 325 12436.98 28.43 55218.95 88888.00 2007-11-21 06:52:34.875 325 12437.02 28.48 55219.03 88888.00 2007-11-21 06:52:35.000 325 12437.10 28.55 55219.05 88888.00 2007-11-21 06:52:35.125 325 12437.02 28.60 55219.05 88888.00 2007-11-21 06:52:35.250 325 12436.90 28.50 55219.07 88888.00 2007-11-21 06:52:35.375 325 12436.83 28.43 55219.05 88888.00 2007-11-21 06:52:35.500 325 12436.80 28.40 55219.05 88888.00 2007-11-21 06:52:35.625 325 12436.77 28.40 55219.07 88888.00 2007-11-21 06:52:35.750 325 12436.75 28.45 55219.10 88888.00 2007-11-21 06:52:35.875 325 12436.75 28.55 55219.15 88888.00 2007-11-21 06:52:36.000 325 12436.73 28.60 55219.15 88888.00 2007-11-21 06:52:36.125 325 12436.70 28.60 55219.15 88888.00 2007-11-21 06:52:36.250 325 12436.67 28.57 55219.20 88888.00 2007-11-21 06:52:36.375 325 12436.73 28.65 55219.20 88888.00 2007-11-21 06:52:36.500 325 12436.70 28.73 55219.22 88888.00 2007-11-21 06:52:36.625 325 12436.65 28.73 55219.22 88888.00 2007-11-21 06:52:36.750 325 12436.65 28.75 55219.22 88888.00 2007-11-21 06:52:36.875 325 12436.55 28.73 55219.22 88888.00 2007-11-21 06:52:37.000 325 12436.55 28.75 55219.20 88888.00 2007-11-21 06:52:37.125 325 12436.52 28.85 55219.25 88888.00 2007-11-21 06:52:37.250 325 12436.42 28.93 55219.25 88888.00 2007-11-21 06:52:37.375 325 12436.30 28.93 55219.25 88888.00 2007-11-21 06:52:37.500 325 12436.38 29.02 55219.30 88888.00 2007-11-21 06:52:37.625 325 12436.38 29.07 55219.35 88888.00 2007-11-21 06:52:37.750 325 12436.23 29.05 55219.35 88888.00 2007-11-21 06:52:37.875 325 12436.17 29.12 55219.38 88888.00 2007-11-21 06:52:38.000 325 12436.23 29.30 55219.40 88888.00 2007-11-21 06:52:38.125 325 12436.12 29.32 55219.40 88888.00 2007-11-21 06:52:38.250 325 12435.95 29.32 55219.38 88888.00 2007-11-21 06:52:38.375 325 12435.95 29.40 55219.40 88888.00 2007-11-21 06:52:38.500 325 12435.88 29.50 55219.45 88888.00 2007-11-21 06:52:38.625 325 12435.77 29.52 55219.45 88888.00 2007-11-21 06:52:38.750 325 12435.73 29.57 55219.45 88888.00 2007-11-21 06:52:38.875 325 12435.60 29.57 55219.45 88888.00 2007-11-21 06:52:39.000 325 12435.52 29.70 55219.50 88888.00 2007-11-21 06:52:39.125 325 12435.58 29.80 55219.53 88888.00 2007-11-21 06:52:39.250 325 12435.50 29.80 55219.53 88888.00 2007-11-21 06:52:39.375 325 12435.40 29.82 55219.53 88888.00 2007-11-21 06:52:39.500 325 12435.33 29.88 55219.55 88888.00 2007-11-21 06:52:39.625 325 12435.27 29.95 55219.60 88888.00 2007-11-21 06:52:39.750 325 12435.17 29.90 55219.57 88888.00 2007-11-21 06:52:39.875 325 12435.20 29.88 55219.57 88888.00 2007-11-21 06:52:40.000 325 12435.17 29.93 55219.60 88888.00 2007-11-21 06:52:40.125 325 12435.10 29.95 55219.60 88888.00 2007-11-21 06:52:40.250 325 12434.98 29.98 55219.62 88888.00 2007-11-21 06:52:40.375 325 12434.98 30.00 55219.65 88888.00 2007-11-21 06:52:40.500 325 12435.02 30.05 55219.65 88888.00 2007-11-21 06:52:40.625 325 12435.00 30.05 55219.68 88888.00 2007-11-21 06:52:40.750 325 12434.88 30.02 55219.65 88888.00 2007-11-21 06:52:40.875 325 12434.80 30.00 55219.68 88888.00 2007-11-21 06:52:41.000 325 12434.73 29.95 55219.68 88888.00 2007-11-21 06:52:41.125 325 12434.65 29.93 55219.68 88888.00 2007-11-21 06:52:41.250 325 12434.67 30.05 55219.72 88888.00 2007-11-21 06:52:41.375 325 12434.77 30.12 55219.78 88888.00 2007-11-21 06:52:41.500 325 12434.80 30.05 55219.78 88888.00 2007-11-21 06:52:41.625 325 12434.73 30.02 55219.75 88888.00 2007-11-21 06:52:41.750 325 12434.65 30.00 55219.75 88888.00 2007-11-21 06:52:41.875 325 12434.60 30.02 55219.78 88888.00 2007-11-21 06:52:42.000 325 12434.67 30.05 55219.78 88888.00 2007-11-21 06:52:42.125 325 12434.73 30.07 55219.78 88888.00 2007-11-21 06:52:42.250 325 12434.73 30.10 55219.78 88888.00 2007-11-21 06:52:42.375 325 12434.62 30.02 55219.78 88888.00 2007-11-21 06:52:42.500 325 12434.65 30.07 55219.80 88888.00 2007-11-21 06:52:42.625 325 12434.75 30.12 55219.82 88888.00 2007-11-21 06:52:42.750 325 12434.77 30.15 55219.85 88888.00 2007-11-21 06:52:42.875 325 12434.77 30.18 55219.82 88888.00 2007-11-21 06:52:43.000 325 12434.77 30.18 55219.82 88888.00 2007-11-21 06:52:43.125 325 12434.83 30.20 55219.82 88888.00 2007-11-21 06:52:43.250 325 12434.90 30.30 55219.82 88888.00 2007-11-21 06:52:43.375 325 12434.95 30.32 55219.82 88888.00 2007-11-21 06:52:43.500 325 12435.08 30.35 55219.82 88888.00 2007-11-21 06:52:43.625 325 12435.17 30.43 55219.80 88888.00 2007-11-21 06:52:43.750 325 12435.17 30.40 55219.78 88888.00 2007-11-21 06:52:43.875 325 12435.10 30.43 55219.78 88888.00 2007-11-21 06:52:44.000 325 12435.17 30.52 55219.78 88888.00 2007-11-21 06:52:44.125 325 12435.27 30.62 55219.80 88888.00 2007-11-21 06:52:44.250 325 12435.38 30.70 55219.80 88888.00 2007-11-21 06:52:44.375 325 12435.48 30.75 55219.75 88888.00 2007-11-21 06:52:44.500 325 12435.52 30.85 55219.75 88888.00 2007-11-21 06:52:44.625 325 12435.55 30.93 55219.75 88888.00 2007-11-21 06:52:44.750 325 12435.52 31.00 55219.75 88888.00 2007-11-21 06:52:44.875 325 12435.55 31.07 55219.72 88888.00 2007-11-21 06:52:45.000 325 12435.65 31.10 55219.65 88888.00 2007-11-21 06:52:45.125 325 12435.73 31.12 55219.65 88888.00 2007-11-21 06:52:45.250 325 12435.80 31.25 55219.68 88888.00 2007-11-21 06:52:45.375 325 12435.90 31.35 55219.68 88888.00 2007-11-21 06:52:45.500 325 12435.95 31.45 55219.62 88888.00 2007-11-21 06:52:45.625 325 12435.92 31.50 55219.60 88888.00 2007-11-21 06:52:45.750 325 12435.98 31.62 55219.57 88888.00 2007-11-21 06:52:45.875 325 12436.05 31.75 55219.62 88888.00 2007-11-21 06:52:46.000 325 12436.15 31.85 55219.60 88888.00 2007-11-21 06:52:46.125 325 12436.20 31.90 55219.60 88888.00 2007-11-21 06:52:46.250 325 12436.20 31.98 55219.62 88888.00 2007-11-21 06:52:46.375 325 12436.27 32.05 55219.60 88888.00 2007-11-21 06:52:46.500 325 12436.30 32.17 55219.62 88888.00 2007-11-21 06:52:46.625 325 12436.35 32.25 55219.60 88888.00 2007-11-21 06:52:46.750 325 12436.38 32.33 55219.60 88888.00 2007-11-21 06:52:46.875 325 12436.40 32.42 55219.60 88888.00 2007-11-21 06:52:47.000 325 12436.38 32.48 55219.60 88888.00 2007-11-21 06:52:47.125 325 12436.30 32.52 55219.60 88888.00 2007-11-21 06:52:47.250 325 12436.33 32.62 55219.62 88888.00 2007-11-21 06:52:47.375 325 12436.35 32.70 55219.60 88888.00 2007-11-21 06:52:47.500 325 12436.40 32.75 55219.60 88888.00 2007-11-21 06:52:47.625 325 12436.45 32.80 55219.60 88888.00 2007-11-21 06:52:47.750 325 12436.48 32.85 55219.65 88888.00 2007-11-21 06:52:47.875 325 12436.55 32.92 55219.65 88888.00 2007-11-21 06:52:48.000 325 12436.52 32.90 55219.60 88888.00 2007-11-21 06:52:48.125 325 12436.55 32.95 55219.62 88888.00 2007-11-21 06:52:48.250 325 12436.55 33.02 55219.65 88888.00 2007-11-21 06:52:48.375 325 12436.52 33.08 55219.62 88888.00 2007-11-21 06:52:48.500 325 12436.55 33.12 55219.65 88888.00 2007-11-21 06:52:48.625 325 12436.58 33.10 55219.65 88888.00 2007-11-21 06:52:48.750 325 12436.55 33.15 55219.65 88888.00 2007-11-21 06:52:48.875 325 12436.58 33.20 55219.65 88888.00 2007-11-21 06:52:49.000 325 12436.65 33.23 55219.60 88888.00 2007-11-21 06:52:49.125 325 12436.62 33.27 55219.62 88888.00 2007-11-21 06:52:49.250 325 12436.60 33.30 55219.65 88888.00 2007-11-21 06:52:49.375 325 12436.58 33.35 55219.65 88888.00 2007-11-21 06:52:49.500 325 12436.52 33.40 55219.68 88888.00 2007-11-21 06:52:49.625 325 12436.48 33.40 55219.70 88888.00 2007-11-21 06:52:49.750 325 12436.50 33.45 55219.72 88888.00 2007-11-21 06:52:49.875 325 12436.58 33.52 55219.72 88888.00 2007-11-21 06:52:50.000 325 12436.62 33.55 55219.70 88888.00 2007-11-21 06:52:50.125 325 12436.60 33.60 55219.72 88888.00 2007-11-21 06:52:50.250 325 12436.60 33.62 55219.72 88888.00 2007-11-21 06:52:50.375 325 12436.60 33.62 55219.72 88888.00 2007-11-21 06:52:50.500 325 12436.65 33.67 55219.75 88888.00 2007-11-21 06:52:50.625 325 12436.70 33.62 55219.72 88888.00 2007-11-21 06:52:50.750 325 12436.67 33.62 55219.72 88888.00 2007-11-21 06:52:50.875 325 12436.70 33.70 55219.78 88888.00 2007-11-21 06:52:51.000 325 12436.70 33.77 55219.82 88888.00 2007-11-21 06:52:51.125 325 12436.73 33.77 55219.80 88888.00 2007-11-21 06:52:51.250 325 12436.75 33.73 55219.78 88888.00 2007-11-21 06:52:51.375 325 12436.77 33.77 55219.82 88888.00 2007-11-21 06:52:51.500 325 12436.83 33.88 55219.85 88888.00 2007-11-21 06:52:51.625 325 12436.85 33.85 55219.82 88888.00 2007-11-21 06:52:51.750 325 12436.80 33.77 55219.80 88888.00 2007-11-21 06:52:51.875 325 12436.75 33.70 55219.75 88888.00 2007-11-21 06:52:52.000 325 12436.77 33.75 55219.75 88888.00 2007-11-21 06:52:52.125 325 12436.85 33.85 55219.80 88888.00 2007-11-21 06:52:52.250 325 12436.92 33.90 55219.82 88888.00 2007-11-21 06:52:52.375 325 12436.90 33.88 55219.78 88888.00 2007-11-21 06:52:52.500 325 12436.80 33.80 55219.75 88888.00 2007-11-21 06:52:52.625 325 12436.77 33.88 55219.78 88888.00 2007-11-21 06:52:52.750 325 12436.75 33.90 55219.80 88888.00 2007-11-21 06:52:52.875 325 12436.80 33.95 55219.85 88888.00 2007-11-21 06:52:53.000 325 12436.77 33.88 55219.85 88888.00 2007-11-21 06:52:53.125 325 12436.77 33.88 55219.85 88888.00 2007-11-21 06:52:53.250 325 12436.83 33.90 55219.82 88888.00 2007-11-21 06:52:53.375 325 12436.90 33.98 55219.88 88888.00 2007-11-21 06:52:53.500 325 12436.95 34.00 55219.88 88888.00 2007-11-21 06:52:53.625 325 12436.98 34.00 55219.88 88888.00 2007-11-21 06:52:53.750 325 12436.92 33.95 55219.88 88888.00 2007-11-21 06:52:53.875 325 12436.92 33.95 55219.88 88888.00 2007-11-21 06:52:54.000 325 12436.98 33.95 55219.88 88888.00 2007-11-21 06:52:54.125 325 12437.00 33.95 55219.85 88888.00 2007-11-21 06:52:54.250 325 12437.00 33.92 55219.90 88888.00 2007-11-21 06:52:54.375 325 12437.02 34.00 55219.88 88888.00 2007-11-21 06:52:54.500 325 12437.02 34.00 55219.90 88888.00 2007-11-21 06:52:54.625 325 12437.10 34.02 55219.90 88888.00 2007-11-21 06:52:54.750 325 12437.05 34.00 55219.90 88888.00 2007-11-21 06:52:54.875 325 12437.12 34.08 55219.93 88888.00 2007-11-21 06:52:55.000 325 12437.17 34.12 55219.93 88888.00 2007-11-21 06:52:55.125 325 12437.17 34.12 55219.95 88888.00 2007-11-21 06:52:55.250 325 12437.20 34.15 55219.95 88888.00 2007-11-21 06:52:55.375 325 12437.25 34.15 55219.97 88888.00 2007-11-21 06:52:55.500 325 12437.27 34.15 55219.95 88888.00 2007-11-21 06:52:55.625 325 12437.25 34.20 55219.95 88888.00 2007-11-21 06:52:55.750 325 12437.30 34.30 55220.03 88888.00 2007-11-21 06:52:55.875 325 12437.33 34.33 55220.05 88888.00 2007-11-21 06:52:56.000 325 12437.35 34.27 55219.97 88888.00 2007-11-21 06:52:56.125 325 12437.30 34.25 55219.95 88888.00 2007-11-21 06:52:56.250 325 12437.15 34.23 55219.95 88888.00 2007-11-21 06:52:56.375 325 12437.10 34.25 55219.95 88888.00 2007-11-21 06:52:56.500 325 12437.15 34.30 55220.00 88888.00 2007-11-21 06:52:56.625 325 12437.12 34.38 55220.03 88888.00 2007-11-21 06:52:56.750 325 12437.05 34.42 55220.05 88888.00 2007-11-21 06:52:56.875 325 12437.00 34.48 55220.07 88888.00 2007-11-21 06:52:57.000 325 12436.92 34.42 55220.07 88888.00 2007-11-21 06:52:57.125 325 12436.92 34.48 55220.07 88888.00 2007-11-21 06:52:57.250 325 12436.88 34.58 55220.10 88888.00 2007-11-21 06:52:57.375 325 12436.85 34.60 55220.12 88888.00 2007-11-21 06:52:57.500 325 12436.73 34.58 55220.15 88888.00 2007-11-21 06:52:57.625 325 12436.62 34.58 55220.18 88888.00 2007-11-21 06:52:57.750 325 12436.62 34.65 55220.15 88888.00 2007-11-21 06:52:57.875 325 12436.62 34.65 55220.18 88888.00 2007-11-21 06:52:58.000 325 12436.55 34.60 55220.20 88888.00 2007-11-21 06:52:58.125 325 12436.45 34.60 55220.20 88888.00 2007-11-21 06:52:58.250 325 12436.35 34.73 55220.25 88888.00 2007-11-21 06:52:58.375 325 12436.27 34.80 55220.22 88888.00 2007-11-21 06:52:58.500 325 12436.25 34.77 55220.25 88888.00 2007-11-21 06:52:58.625 325 12436.27 34.85 55220.30 88888.00 2007-11-21 06:52:58.750 325 12436.10 34.83 55220.30 88888.00 2007-11-21 06:52:58.875 325 12435.98 34.77 55220.32 88888.00 2007-11-21 06:52:59.000 325 12435.95 34.77 55220.30 88888.00 2007-11-21 06:52:59.125 325 12435.90 34.73 55220.32 88888.00 2007-11-21 06:52:59.250 325 12435.75 34.70 55220.38 88888.00 2007-11-21 06:52:59.375 325 12435.65 34.73 55220.38 88888.00 2007-11-21 06:52:59.500 325 12435.60 34.73 55220.43 88888.00 2007-11-21 06:52:59.625 325 12435.50 34.75 55220.43 88888.00 2007-11-21 06:52:59.750 325 12435.40 34.83 55220.53 88888.00 2007-11-21 06:52:59.875 325 12435.27 34.80 55220.53 88888.00 2007-11-21 06:53:00.000 325 12435.17 34.83 55220.53 88888.00 2007-11-21 06:53:00.125 325 12435.15 34.85 55220.55 88888.00 2007-11-21 06:53:00.250 325 12435.08 34.83 55220.60 88888.00 2007-11-21 06:53:00.375 325 12434.92 34.80 55220.57 88888.00 2007-11-21 06:53:00.500 325 12434.77 34.88 55220.60 88888.00 2007-11-21 06:53:00.625 325 12434.65 34.83 55220.60 88888.00 2007-11-21 06:53:00.750 325 12434.65 34.85 55220.60 88888.00 2007-11-21 06:53:00.875 325 12434.60 34.92 55220.65 88888.00 2007-11-21 06:53:01.000 325 12434.48 34.92 55220.70 88888.00 2007-11-21 06:53:01.125 325 12434.45 34.98 55220.72 88888.00 2007-11-21 06:53:01.250 325 12434.35 34.95 55220.72 88888.00 2007-11-21 06:53:01.375 325 12434.27 34.98 55220.72 88888.00 2007-11-21 06:53:01.500 325 12434.17 35.02 55220.80 88888.00 2007-11-21 06:53:01.625 325 12434.10 35.12 55220.82 88888.00 2007-11-21 06:53:01.750 325 12434.02 35.17 55220.88 88888.00 2007-11-21 06:53:01.875 325 12433.90 35.23 55220.88 88888.00 2007-11-21 06:53:02.000 325 12433.83 35.23 55220.88 88888.00 2007-11-21 06:53:02.125 325 12433.73 35.17 55220.90 88888.00 2007-11-21 06:53:02.250 325 12433.60 35.17 55220.93 88888.00 2007-11-21 06:53:02.375 325 12433.62 35.25 55220.95 88888.00 2007-11-21 06:53:02.500 325 12433.60 35.30 55220.95 88888.00 2007-11-21 06:53:02.625 325 12433.45 35.27 55220.97 88888.00 2007-11-21 06:53:02.750 325 12433.33 35.30 55221.00 88888.00 2007-11-21 06:53:02.875 325 12433.27 35.30 55221.03 88888.00 2007-11-21 06:53:03.000 325 12433.20 35.25 55221.00 88888.00 2007-11-21 06:53:03.125 325 12433.10 35.27 55221.00 88888.00 2007-11-21 06:53:03.250 325 12433.12 35.40 55221.07 88888.00 2007-11-21 06:53:03.375 325 12433.15 35.40 55221.07 88888.00 2007-11-21 06:53:03.500 325 12433.05 35.33 55221.05 88888.00 2007-11-21 06:53:03.625 325 12432.95 35.33 55221.10 88888.00 2007-11-21 06:53:03.750 325 12432.95 35.33 55221.15 88888.00 2007-11-21 06:53:03.875 325 12432.95 35.33 55221.15 88888.00 2007-11-21 06:53:04.000 325 12432.92 35.27 55221.15 88888.00 2007-11-21 06:53:04.125 325 12432.88 35.23 55221.10 88888.00 2007-11-21 06:53:04.250 325 12432.92 35.20 55221.15 88888.00 2007-11-21 06:53:04.375 325 12432.92 35.15 55221.15 88888.00 2007-11-21 06:53:04.500 325 12432.85 35.17 55221.15 88888.00 2007-11-21 06:53:04.625 325 12432.77 35.12 55221.12 88888.00 2007-11-21 06:53:04.750 325 12432.75 35.10 55221.15 88888.00 2007-11-21 06:53:04.875 325 12432.80 35.08 55221.15 88888.00 2007-11-21 06:53:05.000 325 12432.88 35.05 55221.15 88888.00 2007-11-21 06:53:05.125 325 12432.92 35.10 55221.18 88888.00 2007-11-21 06:53:05.250 325 12432.85 35.00 55221.20 88888.00 2007-11-21 06:53:05.375 325 12432.88 34.98 55221.20 88888.00 2007-11-21 06:53:05.500 325 12432.95 34.92 55221.15 88888.00 2007-11-21 06:53:05.625 325 12432.95 34.92 55221.18 88888.00 2007-11-21 06:53:05.750 325 12433.02 34.95 55221.20 88888.00 2007-11-21 06:53:05.875 325 12433.08 34.90 55221.20 88888.00 2007-11-21 06:53:06.000 325 12433.02 34.85 55221.20 88888.00 2007-11-21 06:53:06.125 325 12433.05 34.88 55221.28 88888.00 2007-11-21 06:53:06.250 325 12433.15 34.85 55221.28 88888.00 2007-11-21 06:53:06.375 325 12433.23 34.83 55221.25 88888.00 2007-11-21 06:53:06.500 325 12433.17 34.77 55221.28 88888.00 2007-11-21 06:53:06.625 325 12433.15 34.73 55221.28 88888.00 2007-11-21 06:53:06.750 325 12433.17 34.65 55221.25 88888.00 2007-11-21 06:53:06.875 325 12433.23 34.67 55221.30 88888.00 2007-11-21 06:53:07.000 325 12433.33 34.67 55221.28 88888.00 2007-11-21 06:53:07.125 325 12433.38 34.62 55221.28 88888.00 2007-11-21 06:53:07.250 325 12433.40 34.58 55221.30 88888.00 2007-11-21 06:53:07.375 325 12433.52 34.60 55221.30 88888.00 2007-11-21 06:53:07.500 325 12433.55 34.60 55221.32 88888.00 2007-11-21 06:53:07.625 325 12433.60 34.58 55221.35 88888.00 2007-11-21 06:53:07.750 325 12433.70 34.65 55221.35 88888.00 2007-11-21 06:53:07.875 325 12433.75 34.60 55221.35 88888.00 2007-11-21 06:53:08.000 325 12433.75 34.60 55221.32 88888.00 2007-11-21 06:53:08.125 325 12433.85 34.65 55221.30 88888.00 2007-11-21 06:53:08.250 325 12433.98 34.73 55221.32 88888.00 2007-11-21 06:53:08.375 325 12434.05 34.77 55221.38 88888.00 2007-11-21 06:53:08.500 325 12434.10 34.83 55221.38 88888.00 2007-11-21 06:53:08.625 325 12434.17 34.88 55221.30 88888.00 2007-11-21 06:53:08.750 325 12434.30 34.95 55221.32 88888.00 2007-11-21 06:53:08.875 325 12434.38 35.02 55221.32 88888.00 2007-11-21 06:53:09.000 325 12434.42 35.10 55221.35 88888.00 2007-11-21 06:53:09.125 325 12434.45 35.17 55221.35 88888.00 2007-11-21 06:53:09.250 325 12434.52 35.17 55221.30 88888.00 2007-11-21 06:53:09.375 325 12434.58 35.23 55221.28 88888.00 2007-11-21 06:53:09.500 325 12434.67 35.30 55221.30 88888.00 2007-11-21 06:53:09.625 325 12434.70 35.38 55221.28 88888.00 2007-11-21 06:53:09.750 325 12434.77 35.48 55221.25 88888.00 2007-11-21 06:53:09.875 325 12434.83 35.52 55221.22 88888.00 2007-11-21 06:53:10.000 325 12434.92 35.60 55221.28 88888.00 2007-11-21 06:53:10.125 325 12435.05 35.77 55221.30 88888.00 2007-11-21 06:53:10.250 325 12435.10 35.85 55221.28 88888.00 2007-11-21 06:53:10.375 325 12435.00 35.90 55221.22 88888.00 2007-11-21 06:53:10.500 325 12435.02 35.98 55221.28 88888.00 2007-11-21 06:53:10.625 325 12435.12 36.00 55221.30 88888.00 2007-11-21 06:53:10.750 325 12435.17 36.12 55221.30 88888.00 2007-11-21 06:53:10.875 325 12435.20 36.20 55221.25 88888.00 2007-11-21 06:53:11.000 325 12435.23 36.23 55221.22 88888.00 2007-11-21 06:53:11.125 325 12435.17 36.25 55221.25 88888.00 2007-11-21 06:53:11.250 325 12435.12 36.30 55221.25 88888.00 2007-11-21 06:53:11.375 325 12435.17 36.40 55221.28 88888.00 2007-11-21 06:53:11.500 325 12435.17 36.50 55221.30 88888.00 2007-11-21 06:53:11.625 325 12435.17 36.55 55221.28 88888.00 2007-11-21 06:53:11.750 325 12435.17 36.60 55221.30 88888.00 2007-11-21 06:53:11.875 325 12435.12 36.60 55221.28 88888.00 2007-11-21 06:53:12.000 325 12435.17 36.67 55221.28 88888.00 2007-11-21 06:53:12.125 325 12435.20 36.77 55221.30 88888.00 2007-11-21 06:53:12.250 325 12435.20 36.88 55221.28 88888.00 2007-11-21 06:53:12.375 325 12435.23 36.92 55221.25 88888.00 2007-11-21 06:53:12.500 325 12435.35 36.98 55221.30 88888.00 2007-11-21 06:53:12.625 325 12435.42 37.08 55221.30 88888.00 2007-11-21 06:53:12.750 325 12435.38 37.12 55221.32 88888.00 2007-11-21 06:53:12.875 325 12435.33 37.17 55221.30 88888.00 2007-11-21 06:53:13.000 325 12435.30 37.20 55221.28 88888.00 2007-11-21 06:53:13.125 325 12435.30 37.27 55221.30 88888.00 2007-11-21 06:53:13.250 325 12435.35 37.40 55221.32 88888.00 2007-11-21 06:53:13.375 325 12435.40 37.48 55221.30 88888.00 2007-11-21 06:53:13.500 325 12435.50 37.58 55221.35 88888.00 2007-11-21 06:53:13.625 325 12435.52 37.67 55221.35 88888.00 2007-11-21 06:53:13.750 325 12435.50 37.73 55221.35 88888.00 2007-11-21 06:53:13.875 325 12435.48 37.83 55221.35 88888.00 2007-11-21 06:53:14.000 325 12435.48 37.92 55221.32 88888.00 2007-11-21 06:53:14.125 325 12435.48 37.98 55221.32 88888.00 2007-11-21 06:53:14.250 325 12435.48 38.00 55221.28 88888.00 2007-11-21 06:53:14.375 325 12435.40 38.08 55221.25 88888.00 2007-11-21 06:53:14.500 325 12435.38 38.15 55221.25 88888.00 2007-11-21 06:53:14.625 325 12435.42 38.30 55221.30 88888.00 2007-11-21 06:53:14.750 325 12435.48 38.38 55221.32 88888.00 2007-11-21 06:53:14.875 325 12435.45 38.48 55221.32 88888.00 2007-11-21 06:53:15.000 325 12435.42 38.55 55221.32 88888.00 2007-11-21 06:53:15.125 325 12435.33 38.62 55221.30 88888.00 2007-11-21 06:53:15.250 325 12435.27 38.70 55221.30 88888.00 2007-11-21 06:53:15.375 325 12435.38 38.80 55221.32 88888.00 2007-11-21 06:53:15.500 325 12435.38 38.85 55221.32 88888.00 2007-11-21 06:53:15.625 325 12435.23 38.90 55221.32 88888.00 2007-11-21 06:53:15.750 325 12435.20 39.02 55221.30 88888.00 2007-11-21 06:53:15.875 325 12435.20 39.12 55221.32 88888.00 2007-11-21 06:53:16.000 325 12435.25 39.20 55221.32 88888.00 2007-11-21 06:53:16.125 325 12435.20 39.30 55221.38 88888.00 2007-11-21 06:53:16.250 325 12435.10 39.35 55221.35 88888.00 2007-11-21 06:53:16.375 325 12435.05 39.35 55221.30 88888.00 2007-11-21 06:53:16.500 325 12435.08 39.42 55221.32 88888.00 2007-11-21 06:53:16.625 325 12435.05 39.42 55221.30 88888.00 2007-11-21 06:53:16.750 325 12435.02 39.50 55221.30 88888.00 2007-11-21 06:53:16.875 325 12435.02 39.60 55221.35 88888.00 2007-11-21 06:53:17.000 325 12435.12 39.73 55221.38 88888.00 2007-11-21 06:53:17.125 325 12435.17 39.77 55221.35 88888.00 2007-11-21 06:53:17.250 325 12435.08 39.70 55221.32 88888.00 2007-11-21 06:53:17.375 325 12435.08 39.77 55221.30 88888.00 2007-11-21 06:53:17.500 325 12435.12 40.00 55221.32 88888.00 2007-11-21 06:53:17.625 325 12435.15 40.10 55221.38 88888.00 2007-11-21 06:53:17.750 325 12435.15 40.15 55221.35 88888.00 2007-11-21 06:53:17.875 325 12435.17 40.23 55221.30 88888.00 2007-11-21 06:53:18.000 325 12435.15 40.27 55221.30 88888.00 2007-11-21 06:53:18.125 325 12435.15 40.40 55221.32 88888.00 2007-11-21 06:53:18.250 325 12435.12 40.50 55221.30 88888.00 2007-11-21 06:53:18.375 325 12435.12 40.55 55221.30 88888.00 2007-11-21 06:53:18.500 325 12435.02 40.65 55221.28 88888.00 2007-11-21 06:53:18.625 325 12435.02 40.73 55221.30 88888.00 2007-11-21 06:53:18.750 325 12435.02 40.75 55221.28 88888.00 2007-11-21 06:53:18.875 325 12434.92 40.80 55221.28 88888.00 2007-11-21 06:53:19.000 325 12434.90 40.85 55221.28 88888.00 2007-11-21 06:53:19.125 325 12434.92 40.92 55221.30 88888.00 2007-11-21 06:53:19.250 325 12434.90 40.98 55221.28 88888.00 2007-11-21 06:53:19.375 325 12434.83 41.00 55221.30 88888.00 2007-11-21 06:53:19.500 325 12434.77 41.02 55221.25 88888.00 2007-11-21 06:53:19.625 325 12434.80 41.10 55221.25 88888.00 2007-11-21 06:53:19.750 325 12434.77 41.15 55221.25 88888.00 2007-11-21 06:53:19.875 325 12434.75 41.15 55221.28 88888.00 2007-11-21 06:53:20.000 325 12434.73 41.17 55221.22 88888.00 2007-11-21 06:53:20.125 325 12434.62 41.20 55221.22 88888.00 2007-11-21 06:53:20.250 325 12434.62 41.27 55221.25 88888.00 2007-11-21 06:53:20.375 325 12434.67 41.33 55221.25 88888.00 2007-11-21 06:53:20.500 325 12434.60 41.35 55221.25 88888.00 2007-11-21 06:53:20.625 325 12434.55 41.35 55221.22 88888.00 2007-11-21 06:53:20.750 325 12434.52 41.40 55221.25 88888.00 2007-11-21 06:53:20.875 325 12434.50 41.35 55221.22 88888.00 2007-11-21 06:53:21.000 325 12434.62 41.38 55221.22 88888.00 2007-11-21 06:53:21.125 325 12434.65 41.45 55221.25 88888.00 2007-11-21 06:53:21.250 325 12434.62 41.40 55221.20 88888.00 2007-11-21 06:53:21.375 325 12434.60 41.40 55221.20 88888.00 2007-11-21 06:53:21.500 325 12434.52 41.35 55221.15 88888.00 2007-11-21 06:53:21.625 325 12434.52 41.42 55221.20 88888.00 2007-11-21 06:53:21.750 325 12434.60 41.42 55221.20 88888.00 2007-11-21 06:53:21.875 325 12434.60 41.42 55221.20 88888.00 2007-11-21 06:53:22.000 325 12434.62 41.38 55221.15 88888.00 2007-11-21 06:53:22.125 325 12434.62 41.35 55221.15 88888.00 2007-11-21 06:53:22.250 325 12434.65 41.30 55221.12 88888.00 2007-11-21 06:53:22.375 325 12434.70 41.38 55221.18 88888.00 2007-11-21 06:53:22.500 325 12434.75 41.38 55221.15 88888.00 2007-11-21 06:53:22.625 325 12434.77 41.33 55221.18 88888.00 2007-11-21 06:53:22.750 325 12434.85 41.25 55221.18 88888.00 2007-11-21 06:53:22.875 325 12434.83 41.25 55221.12 88888.00 2007-11-21 06:53:23.000 325 12434.88 41.17 55221.10 88888.00 2007-11-21 06:53:23.125 325 12434.83 41.17 55221.07 88888.00 2007-11-21 06:53:23.250 325 12434.85 41.12 55221.10 88888.00 2007-11-21 06:53:23.375 325 12435.00 41.12 55221.12 88888.00 2007-11-21 06:53:23.500 325 12435.08 41.15 55221.12 88888.00 2007-11-21 06:53:23.625 325 12435.10 41.20 55221.12 88888.00 2007-11-21 06:53:23.750 325 12435.15 41.17 55221.12 88888.00 2007-11-21 06:53:23.875 325 12435.15 41.10 55221.07 88888.00 2007-11-21 06:53:24.000 325 12435.20 41.08 55221.07 88888.00 2007-11-21 06:53:24.125 325 12435.20 41.05 55221.12 88888.00 2007-11-21 06:53:24.250 325 12435.23 41.00 55221.10 88888.00 2007-11-21 06:53:24.375 325 12435.25 40.98 55221.07 88888.00 2007-11-21 06:53:24.500 325 12435.33 41.00 55221.07 88888.00 2007-11-21 06:53:24.625 325 12435.38 41.00 55221.05 88888.00 2007-11-21 06:53:24.750 325 12435.40 41.00 55221.05 88888.00 2007-11-21 06:53:24.875 325 12435.42 40.98 55221.05 88888.00 2007-11-21 06:53:25.000 325 12435.45 41.00 55221.03 88888.00 2007-11-21 06:53:25.125 325 12435.48 41.00 55220.97 88888.00 2007-11-21 06:53:25.250 325 12435.48 41.00 55220.97 88888.00 2007-11-21 06:53:25.375 325 12435.52 40.95 55220.97 88888.00 2007-11-21 06:53:25.500 325 12435.50 40.88 55220.90 88888.00 2007-11-21 06:53:25.625 325 12435.50 40.85 55220.90 88888.00 2007-11-21 06:53:25.750 325 12435.50 40.85 55220.93 88888.00 2007-11-21 06:53:25.875 325 12435.50 40.85 55220.93 88888.00 2007-11-21 06:53:26.000 325 12435.55 40.92 55220.95 88888.00 2007-11-21 06:53:26.125 325 12435.58 40.98 55220.93 88888.00 2007-11-21 06:53:26.250 325 12435.55 41.02 55220.95 88888.00 2007-11-21 06:53:26.375 325 12435.62 40.98 55220.95 88888.00 2007-11-21 06:53:26.500 325 12435.58 40.92 55220.95 88888.00 2007-11-21 06:53:26.625 325 12435.58 40.98 55220.97 88888.00 2007-11-21 06:53:26.750 325 12435.60 41.00 55220.95 88888.00 2007-11-21 06:53:26.875 325 12435.58 40.98 55220.97 88888.00 2007-11-21 06:53:27.000 325 12435.55 40.98 55220.95 88888.00 2007-11-21 06:53:27.125 325 12435.48 40.98 55220.93 88888.00 2007-11-21 06:53:27.250 325 12435.40 41.00 55220.93 88888.00 2007-11-21 06:53:27.375 325 12435.38 41.00 55220.93 88888.00 2007-11-21 06:53:27.500 325 12435.33 41.02 55220.95 88888.00 2007-11-21 06:53:27.625 325 12435.25 41.08 55220.95 88888.00 2007-11-21 06:53:27.750 325 12435.20 41.15 55220.97 88888.00 2007-11-21 06:53:27.875 325 12435.17 41.15 55220.97 88888.00 2007-11-21 06:53:28.000 325 12435.23 41.12 55221.00 88888.00 2007-11-21 06:53:28.125 325 12435.20 41.17 55221.00 88888.00 2007-11-21 06:53:28.250 325 12435.10 41.15 55220.97 88888.00 2007-11-21 06:53:28.375 325 12435.02 41.10 55221.00 88888.00 2007-11-21 06:53:28.500 325 12434.95 41.10 55221.00 88888.00 2007-11-21 06:53:28.625 325 12434.90 41.15 55220.97 88888.00 2007-11-21 06:53:28.750 325 12434.85 41.17 55220.97 88888.00 2007-11-21 06:53:28.875 325 12434.83 41.17 55220.97 88888.00 2007-11-21 06:53:29.000 325 12434.88 41.27 55220.97 88888.00 2007-11-21 06:53:29.125 325 12434.85 41.30 55220.97 88888.00 2007-11-21 06:53:29.250 325 12434.75 41.30 55220.97 88888.00 2007-11-21 06:53:29.375 325 12434.75 41.40 55221.00 88888.00 2007-11-21 06:53:29.500 325 12434.85 41.52 55221.03 88888.00 2007-11-21 06:53:29.625 325 12434.77 41.48 55220.95 88888.00 2007-11-21 06:53:29.750 325 12434.65 41.42 55220.95 88888.00 2007-11-21 06:53:29.875 325 12434.60 41.42 55220.90 88888.00 2007-11-21 06:53:30.000 325 12434.52 41.50 55220.93 88888.00 2007-11-21 06:53:30.125 325 12434.52 41.60 55220.95 88888.00 2007-11-21 06:53:30.250 325 12434.58 41.60 55220.97 88888.00 2007-11-21 06:53:30.375 325 12434.58 41.58 55220.93 88888.00 2007-11-21 06:53:30.500 325 12434.50 41.58 55220.90 88888.00 2007-11-21 06:53:30.625 325 12434.45 41.70 55220.90 88888.00 2007-11-21 06:53:30.750 325 12434.38 41.73 55220.95 88888.00 2007-11-21 06:53:30.875 325 12434.42 41.77 55220.95 88888.00 2007-11-21 06:53:31.000 325 12434.40 41.80 55220.95 88888.00 2007-11-21 06:53:31.125 325 12434.35 41.83 55220.93 88888.00 2007-11-21 06:53:31.250 325 12434.38 41.75 55220.93 88888.00 2007-11-21 06:53:31.375 325 12434.40 41.80 55220.93 88888.00 2007-11-21 06:53:31.500 325 12434.33 41.83 55220.93 88888.00 2007-11-21 06:53:31.625 325 12434.23 41.85 55220.93 88888.00 2007-11-21 06:53:31.750 325 12434.15 41.83 55220.93 88888.00 2007-11-21 06:53:31.875 325 12434.12 41.83 55220.93 88888.00 2007-11-21 06:53:32.000 325 12434.15 41.88 55220.93 88888.00 2007-11-21 06:53:32.125 325 12434.05 41.90 55220.93 88888.00 2007-11-21 06:53:32.250 325 12433.92 41.92 55220.90 88888.00 2007-11-21 06:53:32.375 325 12433.98 41.92 55220.90 88888.00 2007-11-21 06:53:32.500 325 12434.02 42.02 55220.97 88888.00 2007-11-21 06:53:32.625 325 12434.02 42.05 55221.00 88888.00 2007-11-21 06:53:32.750 325 12433.95 42.02 55220.95 88888.00 2007-11-21 06:53:32.875 325 12433.73 42.00 55220.90 88888.00 2007-11-21 06:53:33.000 325 12433.58 41.92 55220.88 88888.00 2007-11-21 06:53:33.125 325 12433.52 41.88 55220.93 88888.00 2007-11-21 06:53:33.250 325 12433.65 41.98 55220.93 88888.00 2007-11-21 06:53:33.375 325 12433.67 41.98 55220.93 88888.00 2007-11-21 06:53:33.500 325 12433.58 41.90 55220.93 88888.00 2007-11-21 06:53:33.625 325 12433.52 41.95 55221.00 88888.00 2007-11-21 06:53:33.750 325 12433.55 42.08 55221.00 88888.00 2007-11-21 06:53:33.875 325 12433.52 42.00 55220.97 88888.00 2007-11-21 06:53:34.000 325 12433.50 41.92 55220.93 88888.00 2007-11-21 06:53:34.125 325 12433.50 41.85 55220.95 88888.00 2007-11-21 06:53:34.250 325 12433.58 41.90 55221.00 88888.00 2007-11-21 06:53:34.375 325 12433.58 41.95 55220.95 88888.00 2007-11-21 06:53:34.500 325 12433.55 41.92 55220.95 88888.00 2007-11-21 06:53:34.625 325 12433.48 41.90 55220.93 88888.00 2007-11-21 06:53:34.750 325 12433.55 41.90 55220.95 88888.00 2007-11-21 06:53:34.875 325 12433.58 41.95 55220.97 88888.00 2007-11-21 06:53:35.000 325 12433.62 42.00 55220.95 88888.00 2007-11-21 06:53:35.125 325 12433.60 41.98 55220.95 88888.00 2007-11-21 06:53:35.250 325 12433.52 41.83 55220.88 88888.00 2007-11-21 06:53:35.375 325 12433.55 41.83 55220.88 88888.00 2007-11-21 06:53:35.500 325 12433.60 41.92 55220.90 88888.00 2007-11-21 06:53:35.625 325 12433.65 41.92 55220.90 88888.00 2007-11-21 06:53:35.750 325 12433.67 41.98 55220.90 88888.00 2007-11-21 06:53:35.875 325 12433.70 41.95 55220.85 88888.00 2007-11-21 06:53:36.000 325 12433.70 41.92 55220.80 88888.00 2007-11-21 06:53:36.125 325 12433.70 41.90 55220.80 88888.00 2007-11-21 06:53:36.250 325 12433.80 41.95 55220.80 88888.00 2007-11-21 06:53:36.375 325 12433.85 42.02 55220.82 88888.00 2007-11-21 06:53:36.500 325 12433.85 41.98 55220.78 88888.00 2007-11-21 06:53:36.625 325 12433.85 41.98 55220.75 88888.00 2007-11-21 06:53:36.750 325 12433.98 42.02 55220.75 88888.00 2007-11-21 06:53:36.875 325 12434.05 42.10 55220.78 88888.00 2007-11-21 06:53:37.000 325 12434.08 42.08 55220.75 88888.00 2007-11-21 06:53:37.125 325 12434.15 42.08 55220.80 88888.00 2007-11-21 06:53:37.250 325 12434.17 42.17 55220.82 88888.00 2007-11-21 06:53:37.375 325 12434.23 42.25 55220.80 88888.00 2007-11-21 06:53:37.500 325 12434.20 42.23 55220.78 88888.00 2007-11-21 06:53:37.625 325 12434.15 42.23 55220.75 88888.00 2007-11-21 06:53:37.750 325 12434.10 42.23 55220.72 88888.00 2007-11-21 06:53:37.875 325 12434.15 42.23 55220.70 88888.00 2007-11-21 06:53:38.000 325 12434.23 42.25 55220.70 88888.00 2007-11-21 06:53:38.125 325 12434.25 42.23 55220.70 88888.00 2007-11-21 06:53:38.250 325 12434.20 42.33 55220.72 88888.00 2007-11-21 06:53:38.375 325 12434.30 42.35 55220.72 88888.00 2007-11-21 06:53:38.500 325 12434.30 42.33 55220.72 88888.00 2007-11-21 06:53:38.625 325 12434.35 42.33 55220.72 88888.00 2007-11-21 06:53:38.750 325 12434.35 42.33 55220.68 88888.00 2007-11-21 06:53:38.875 325 12434.33 42.35 55220.62 88888.00 2007-11-21 06:53:39.000 325 12434.27 42.38 55220.62 88888.00 2007-11-21 06:53:39.125 325 12434.35 42.42 55220.65 88888.00 2007-11-21 06:53:39.250 325 12434.40 42.48 55220.62 88888.00 2007-11-21 06:53:39.375 325 12434.38 42.45 55220.57 88888.00 2007-11-21 06:53:39.500 325 12434.38 42.48 55220.57 88888.00 2007-11-21 06:53:39.625 325 12434.42 42.48 55220.57 88888.00 2007-11-21 06:53:39.750 325 12434.45 42.50 55220.55 88888.00 2007-11-21 06:53:39.875 325 12434.50 42.52 55220.55 88888.00 2007-11-21 06:53:40.000 325 12434.55 42.60 55220.53 88888.00 2007-11-21 06:53:40.125 325 12434.58 42.62 55220.53 88888.00 2007-11-21 06:53:40.250 325 12434.58 42.65 55220.50 88888.00 2007-11-21 06:53:40.375 325 12434.65 42.70 55220.50 88888.00 2007-11-21 06:53:40.500 325 12434.65 42.73 55220.47 88888.00 2007-11-21 06:53:40.625 325 12434.70 42.80 55220.45 88888.00 2007-11-21 06:53:40.750 325 12434.85 42.95 55220.43 88888.00 2007-11-21 06:53:40.875 325 12434.88 42.92 55220.40 88888.00 2007-11-21 06:53:41.000 325 12434.85 42.95 55220.38 88888.00 2007-11-21 06:53:41.125 325 12434.92 43.00 55220.38 88888.00 2007-11-21 06:53:41.250 325 12434.95 43.00 55220.38 88888.00 2007-11-21 06:53:41.375 325 12435.05 43.05 55220.35 88888.00 2007-11-21 06:53:41.500 325 12435.10 43.12 55220.38 88888.00 2007-11-21 06:53:41.625 325 12435.12 43.25 55220.35 88888.00 2007-11-21 06:53:41.750 325 12435.05 43.23 55220.30 88888.00 2007-11-21 06:53:41.875 325 12434.98 43.25 55220.30 88888.00 2007-11-21 06:53:42.000 325 12435.05 43.30 55220.32 88888.00 2007-11-21 06:53:42.125 325 12435.12 43.40 55220.28 88888.00 2007-11-21 06:53:42.250 325 12435.10 43.35 55220.28 88888.00 2007-11-21 06:53:42.375 325 12435.15 43.35 55220.25 88888.00 2007-11-21 06:53:42.500 325 12435.15 43.35 55220.22 88888.00 2007-11-21 06:53:42.625 325 12435.17 43.40 55220.25 88888.00 2007-11-21 06:53:42.750 325 12435.23 43.45 55220.28 88888.00 2007-11-21 06:53:42.875 325 12435.17 43.48 55220.30 88888.00 2007-11-21 06:53:43.000 325 12435.15 43.50 55220.30 88888.00 2007-11-21 06:53:43.125 325 12435.10 43.48 55220.28 88888.00 2007-11-21 06:53:43.250 325 12435.05 43.45 55220.32 88888.00 2007-11-21 06:53:43.375 325 12435.10 43.45 55220.30 88888.00 2007-11-21 06:53:43.500 325 12435.00 43.38 55220.25 88888.00 2007-11-21 06:53:43.625 325 12434.92 43.30 55220.25 88888.00 2007-11-21 06:53:43.750 325 12434.92 43.30 55220.30 88888.00 2007-11-21 06:53:43.875 325 12435.00 43.27 55220.35 88888.00 2007-11-21 06:53:44.000 325 12434.88 43.12 55220.32 88888.00 2007-11-21 06:53:44.125 325 12434.77 43.00 55220.28 88888.00 2007-11-21 06:53:44.250 325 12434.70 42.85 55220.28 88888.00 2007-11-21 06:53:44.375 325 12434.70 42.73 55220.28 88888.00 2007-11-21 06:53:44.500 325 12434.65 42.73 55220.28 88888.00 2007-11-21 06:53:44.625 325 12434.65 42.70 55220.28 88888.00 2007-11-21 06:53:44.750 325 12434.62 42.60 55220.25 88888.00 2007-11-21 06:53:44.875 325 12434.62 42.48 55220.25 88888.00 2007-11-21 06:53:45.000 325 12434.58 42.38 55220.22 88888.00 2007-11-21 06:53:45.125 325 12434.50 42.35 55220.28 88888.00 2007-11-21 06:53:45.250 325 12434.48 42.35 55220.30 88888.00 2007-11-21 06:53:45.375 325 12434.55 42.35 55220.32 88888.00 2007-11-21 06:53:45.500 325 12434.65 42.33 55220.32 88888.00 2007-11-21 06:53:45.625 325 12434.52 42.23 55220.35 88888.00 2007-11-21 06:53:45.750 325 12434.45 42.12 55220.28 88888.00 2007-11-21 06:53:45.875 325 12434.42 42.05 55220.32 88888.00 2007-11-21 06:53:46.000 325 12434.45 42.02 55220.28 88888.00 2007-11-21 06:53:46.125 325 12434.42 42.00 55220.25 88888.00 2007-11-21 06:53:46.250 325 12434.42 42.02 55220.28 88888.00 2007-11-21 06:53:46.375 325 12434.52 42.02 55220.28 88888.00 2007-11-21 06:53:46.500 325 12434.55 42.08 55220.28 88888.00 2007-11-21 06:53:46.625 325 12434.50 42.08 55220.28 88888.00 2007-11-21 06:53:46.750 325 12434.45 41.98 55220.25 88888.00 2007-11-21 06:53:46.875 325 12434.45 41.95 55220.25 88888.00 2007-11-21 06:53:47.000 325 12434.45 41.95 55220.28 88888.00 2007-11-21 06:53:47.125 325 12434.48 42.05 55220.32 88888.00 2007-11-21 06:53:47.250 325 12434.48 42.05 55220.32 88888.00 2007-11-21 06:53:47.375 325 12434.48 42.00 55220.30 88888.00 2007-11-21 06:53:47.500 325 12434.40 41.92 55220.25 88888.00 2007-11-21 06:53:47.625 325 12434.35 41.98 55220.28 88888.00 2007-11-21 06:53:47.750 325 12434.38 42.02 55220.22 88888.00 2007-11-21 06:53:47.875 325 12434.40 42.02 55220.25 88888.00 2007-11-21 06:53:48.000 325 12434.45 42.02 55220.25 88888.00 2007-11-21 06:53:48.125 325 12434.45 41.98 55220.25 88888.00 2007-11-21 06:53:48.250 325 12434.42 41.98 55220.25 88888.00 2007-11-21 06:53:48.375 325 12434.45 41.98 55220.25 88888.00 2007-11-21 06:53:48.500 325 12434.45 41.95 55220.22 88888.00 2007-11-21 06:53:48.625 325 12434.42 41.95 55220.22 88888.00 2007-11-21 06:53:48.750 325 12434.38 42.02 55220.22 88888.00 2007-11-21 06:53:48.875 325 12434.35 42.02 55220.25 88888.00 2007-11-21 06:53:49.000 325 12434.38 42.00 55220.28 88888.00 2007-11-21 06:53:49.125 325 12434.38 42.02 55220.28 88888.00 2007-11-21 06:53:49.250 325 12434.33 41.98 55220.28 88888.00 2007-11-21 06:53:49.375 325 12434.17 41.92 55220.25 88888.00 2007-11-21 06:53:49.500 325 12434.17 41.98 55220.28 88888.00 2007-11-21 06:53:49.625 325 12434.25 42.00 55220.22 88888.00 2007-11-21 06:53:49.750 325 12434.23 42.02 55220.22 88888.00 2007-11-21 06:53:49.875 325 12434.17 42.05 55220.22 88888.00 2007-11-21 06:53:50.000 325 12434.15 42.02 55220.20 88888.00 2007-11-21 06:53:50.125 325 12434.08 42.02 55220.22 88888.00 2007-11-21 06:53:50.250 325 12434.12 42.15 55220.28 88888.00 2007-11-21 06:53:50.375 325 12434.20 42.20 55220.28 88888.00 2007-11-21 06:53:50.500 325 12434.15 42.23 55220.25 88888.00 2007-11-21 06:53:50.625 325 12434.05 42.27 55220.28 88888.00 2007-11-21 06:53:50.750 325 12433.98 42.27 55220.25 88888.00 2007-11-21 06:53:50.875 325 12433.92 42.30 55220.22 88888.00 2007-11-21 06:53:51.000 325 12433.95 42.35 55220.22 88888.00 2007-11-21 06:53:51.125 325 12433.95 42.42 55220.25 88888.00 2007-11-21 06:53:51.250 325 12433.90 42.45 55220.22 88888.00 2007-11-21 06:53:51.375 325 12433.77 42.45 55220.22 88888.00 2007-11-21 06:53:51.500 325 12433.67 42.48 55220.20 88888.00 2007-11-21 06:53:51.625 325 12433.65 42.65 55220.25 88888.00 2007-11-21 06:53:51.750 325 12433.70 42.73 55220.28 88888.00 2007-11-21 06:53:51.875 325 12433.62 42.73 55220.22 88888.00 2007-11-21 06:53:52.000 325 12433.52 42.77 55220.22 88888.00 2007-11-21 06:53:52.125 325 12433.40 42.83 55220.28 88888.00 2007-11-21 06:53:52.250 325 12433.33 42.83 55220.28 88888.00 2007-11-21 06:53:52.375 325 12433.25 42.90 55220.25 88888.00 2007-11-21 06:53:52.500 325 12433.20 43.08 55220.28 88888.00 2007-11-21 06:53:52.625 325 12433.17 43.05 55220.25 88888.00 2007-11-21 06:53:52.750 325 12433.08 43.05 55220.25 88888.00 2007-11-21 06:53:52.875 325 12433.12 43.17 55220.28 88888.00 2007-11-21 06:53:53.000 325 12433.08 43.20 55220.25 88888.00 2007-11-21 06:53:53.125 325 12433.00 43.23 55220.28 88888.00 2007-11-21 06:53:53.250 325 12432.88 43.33 55220.30 88888.00 2007-11-21 06:53:53.375 325 12432.83 43.42 55220.32 88888.00 2007-11-21 06:53:53.500 325 12432.80 43.50 55220.30 88888.00 2007-11-21 06:53:53.625 325 12432.75 43.48 55220.30 88888.00 2007-11-21 06:53:53.750 325 12432.65 43.52 55220.30 88888.00 2007-11-21 06:53:53.875 325 12432.52 43.48 55220.30 88888.00 2007-11-21 06:53:54.000 325 12432.45 43.48 55220.32 88888.00 2007-11-21 06:53:54.125 325 12432.42 43.58 55220.32 88888.00 2007-11-21 06:53:54.250 325 12432.27 43.58 55220.32 88888.00 2007-11-21 06:53:54.375 325 12432.23 43.60 55220.35 88888.00 2007-11-21 06:53:54.500 325 12432.20 43.62 55220.38 88888.00 2007-11-21 06:53:54.625 325 12432.25 43.67 55220.35 88888.00 2007-11-21 06:53:54.750 325 12432.17 43.67 55220.35 88888.00 2007-11-21 06:53:54.875 325 12432.17 43.67 55220.35 88888.00 2007-11-21 06:53:55.000 325 12432.08 43.65 55220.30 88888.00 2007-11-21 06:53:55.125 325 12432.00 43.62 55220.30 88888.00 2007-11-21 06:53:55.250 325 12431.95 43.60 55220.28 88888.00 2007-11-21 06:53:55.375 325 12431.95 43.62 55220.30 88888.00 2007-11-21 06:53:55.500 325 12431.95 43.62 55220.32 88888.00 2007-11-21 06:53:55.625 325 12431.90 43.70 55220.30 88888.00 2007-11-21 06:53:55.750 325 12431.92 43.75 55220.32 88888.00 2007-11-21 06:53:55.875 325 12431.90 43.70 55220.35 88888.00 2007-11-21 06:53:56.000 325 12431.77 43.62 55220.32 88888.00 2007-11-21 06:53:56.125 325 12431.90 43.67 55220.35 88888.00 2007-11-21 06:53:56.250 325 12431.98 43.73 55220.38 88888.00 2007-11-21 06:53:56.375 325 12431.92 43.62 55220.32 88888.00 2007-11-21 06:53:56.500 325 12431.92 43.65 55220.32 88888.00 2007-11-21 06:53:56.625 325 12431.92 43.62 55220.32 88888.00 2007-11-21 06:53:56.750 325 12431.92 43.62 55220.30 88888.00 2007-11-21 06:53:56.875 325 12431.95 43.55 55220.28 88888.00 2007-11-21 06:53:57.000 325 12431.88 43.52 55220.28 88888.00 2007-11-21 06:53:57.125 325 12431.83 43.50 55220.25 88888.00 2007-11-21 06:53:57.250 325 12431.85 43.52 55220.25 88888.00 2007-11-21 06:53:57.375 325 12431.98 43.55 55220.30 88888.00 2007-11-21 06:53:57.500 325 12431.95 43.58 55220.28 88888.00 2007-11-21 06:53:57.625 325 12431.92 43.62 55220.28 88888.00 2007-11-21 06:53:57.750 325 12431.92 43.65 55220.32 88888.00 2007-11-21 06:53:57.875 325 12431.92 43.65 55220.32 88888.00 2007-11-21 06:53:58.000 325 12431.92 43.70 55220.28 88888.00 2007-11-21 06:53:58.125 325 12431.90 43.70 55220.28 88888.00 2007-11-21 06:53:58.250 325 12431.88 43.60 55220.25 88888.00 2007-11-21 06:53:58.375 325 12431.90 43.55 55220.20 88888.00 2007-11-21 06:53:58.500 325 12431.95 43.62 55220.20 88888.00 2007-11-21 06:53:58.625 325 12431.95 43.67 55220.22 88888.00 2007-11-21 06:53:58.750 325 12432.05 43.73 55220.22 88888.00 2007-11-21 06:53:58.875 325 12432.10 43.75 55220.18 88888.00 2007-11-21 06:53:59.000 325 12432.05 43.73 55220.18 88888.00 2007-11-21 06:53:59.125 325 12432.05 43.73 55220.18 88888.00 2007-11-21 06:53:59.250 325 12432.08 43.70 55220.12 88888.00 2007-11-21 06:53:59.375 325 12432.17 43.75 55220.12 88888.00 2007-11-21 06:53:59.500 325 12432.27 43.80 55220.12 88888.00 2007-11-21 06:53:59.625 325 12432.42 43.88 55220.15 88888.00 2007-11-21 06:53:59.750 325 12432.45 43.95 55220.15 88888.00 2007-11-21 06:53:59.875 325 12432.35 43.92 55220.12 88888.00 2007-11-21 06:54:00.000 325 12432.38 43.92 55220.10 88888.00 2007-11-21 06:54:00.125 325 12432.50 43.98 55220.07 88888.00 2007-11-21 06:54:00.250 325 12432.62 44.00 55220.07 88888.00 2007-11-21 06:54:00.375 325 12432.62 44.02 55220.05 88888.00 2007-11-21 06:54:00.500 325 12432.60 44.05 55220.03 88888.00 2007-11-21 06:54:00.625 325 12432.65 44.05 55220.00 88888.00 2007-11-21 06:54:00.750 325 12432.62 44.10 55220.00 88888.00 2007-11-21 06:54:00.875 325 12432.52 44.15 55220.00 88888.00 2007-11-21 06:54:01.000 325 12432.60 44.17 55219.97 88888.00 2007-11-21 06:54:01.125 325 12432.75 44.20 55219.97 88888.00 2007-11-21 06:54:01.250 325 12432.75 44.25 55219.97 88888.00 2007-11-21 06:54:01.375 325 12432.77 44.25 55219.97 88888.00 2007-11-21 06:54:01.500 325 12432.85 44.38 55220.00 88888.00 2007-11-21 06:54:01.625 325 12432.88 44.45 55220.00 88888.00 2007-11-21 06:54:01.750 325 12432.92 44.45 55219.95 88888.00 2007-11-21 06:54:01.875 325 12433.02 44.50 55219.95 88888.00 2007-11-21 06:54:02.000 325 12433.10 44.48 55219.90 88888.00 2007-11-21 06:54:02.125 325 12433.17 44.52 55219.93 88888.00 2007-11-21 06:54:02.250 325 12433.17 44.50 55219.90 88888.00 2007-11-21 06:54:02.375 325 12433.27 44.58 55219.90 88888.00 2007-11-21 06:54:02.500 325 12433.38 44.65 55219.93 88888.00 2007-11-21 06:54:02.625 325 12433.40 44.60 55219.90 88888.00 2007-11-21 06:54:02.750 325 12433.48 44.60 55219.85 88888.00 2007-11-21 06:54:02.875 325 12433.52 44.60 55219.85 88888.00 2007-11-21 06:54:03.000 325 12433.62 44.70 55219.90 88888.00 2007-11-21 06:54:03.125 325 12433.70 44.67 55219.85 88888.00 2007-11-21 06:54:03.250 325 12433.70 44.67 55219.82 88888.00 2007-11-21 06:54:03.375 325 12433.70 44.70 55219.80 88888.00 2007-11-21 06:54:03.500 325 12433.73 44.70 55219.82 88888.00 2007-11-21 06:54:03.625 325 12433.77 44.73 55219.82 88888.00 2007-11-21 06:54:03.750 325 12433.83 44.62 55219.80 88888.00 2007-11-21 06:54:03.875 325 12433.92 44.65 55219.78 88888.00 2007-11-21 06:54:04.000 325 12433.98 44.67 55219.78 88888.00 2007-11-21 06:54:04.125 325 12434.02 44.73 55219.75 88888.00 2007-11-21 06:54:04.250 325 12433.98 44.70 55219.75 88888.00 2007-11-21 06:54:04.375 325 12434.02 44.73 55219.72 88888.00 2007-11-21 06:54:04.500 325 12434.02 44.67 55219.70 88888.00 2007-11-21 06:54:04.625 325 12434.05 44.67 55219.70 88888.00 2007-11-21 06:54:04.750 325 12434.12 44.73 55219.70 88888.00 2007-11-21 06:54:04.875 325 12434.23 44.80 55219.72 88888.00 2007-11-21 06:54:05.000 325 12434.27 44.80 55219.70 88888.00 2007-11-21 06:54:05.125 325 12434.27 44.80 55219.72 88888.00 2007-11-21 06:54:05.250 325 12434.27 44.80 55219.75 88888.00 2007-11-21 06:54:05.375 325 12434.30 44.77 55219.72 88888.00 2007-11-21 06:54:05.500 325 12434.35 44.77 55219.70 88888.00 2007-11-21 06:54:05.625 325 12434.38 44.80 55219.70 88888.00 2007-11-21 06:54:05.750 325 12434.27 44.77 55219.70 88888.00 2007-11-21 06:54:05.875 325 12434.27 44.75 55219.72 88888.00 2007-11-21 06:54:06.000 325 12434.27 44.75 55219.72 88888.00 2007-11-21 06:54:06.125 325 12434.25 44.67 55219.72 88888.00 2007-11-21 06:54:06.250 325 12434.20 44.52 55219.70 88888.00 2007-11-21 06:54:06.375 325 12434.30 44.60 55219.70 88888.00 2007-11-21 06:54:06.500 325 12434.33 44.65 55219.70 88888.00 2007-11-21 06:54:06.625 325 12434.27 44.60 55219.70 88888.00 2007-11-21 06:54:06.750 325 12434.25 44.52 55219.68 88888.00 2007-11-21 06:54:06.875 325 12434.23 44.50 55219.70 88888.00 2007-11-21 06:54:07.000 325 12434.25 44.48 55219.70 88888.00 2007-11-21 06:54:07.125 325 12434.17 44.40 55219.70 88888.00 2007-11-21 06:54:07.250 325 12434.17 44.45 55219.72 88888.00 2007-11-21 06:54:07.375 325 12434.23 44.48 55219.78 88888.00 2007-11-21 06:54:07.500 325 12434.17 44.40 55219.78 88888.00 2007-11-21 06:54:07.625 325 12434.05 44.35 55219.78 88888.00 2007-11-21 06:54:07.750 325 12434.00 44.30 55219.75 88888.00 2007-11-21 06:54:07.875 325 12434.00 44.27 55219.75 88888.00 2007-11-21 06:54:08.000 325 12434.05 44.33 55219.80 88888.00 2007-11-21 06:54:08.125 325 12434.00 44.33 55219.82 88888.00 2007-11-21 06:54:08.250 325 12433.92 44.25 55219.80 88888.00 2007-11-21 06:54:08.375 325 12433.90 44.20 55219.78 88888.00 2007-11-21 06:54:08.500 325 12433.98 44.25 55219.80 88888.00 2007-11-21 06:54:08.625 325 12433.98 44.30 55219.85 88888.00 2007-11-21 06:54:08.750 325 12433.90 44.30 55219.82 88888.00 2007-11-21 06:54:08.875 325 12433.80 44.23 55219.82 88888.00 2007-11-21 06:54:09.000 325 12433.75 44.25 55219.82 88888.00 2007-11-21 06:54:09.125 325 12433.65 44.20 55219.82 88888.00 2007-11-21 06:54:09.250 325 12433.52 44.12 55219.82 88888.00 2007-11-21 06:54:09.375 325 12433.45 44.12 55219.85 88888.00 2007-11-21 06:54:09.500 325 12433.42 44.20 55219.85 88888.00 2007-11-21 06:54:09.625 325 12433.45 44.20 55219.85 88888.00 2007-11-21 06:54:09.750 325 12433.42 44.15 55219.88 88888.00 2007-11-21 06:54:09.875 325 12433.38 44.10 55219.88 88888.00 2007-11-21 06:54:10.000 325 12433.35 44.05 55219.88 88888.00 2007-11-21 06:54:10.125 325 12433.35 44.02 55219.88 88888.00 2007-11-21 06:54:10.250 325 12433.27 43.90 55219.85 88888.00 2007-11-21 06:54:10.375 325 12433.23 43.92 55219.88 88888.00 2007-11-21 06:54:10.500 325 12433.17 43.90 55219.88 88888.00 2007-11-21 06:54:10.625 325 12433.23 43.95 55219.93 88888.00 2007-11-21 06:54:10.750 325 12433.25 43.88 55219.90 88888.00 2007-11-21 06:54:10.875 325 12433.20 43.75 55219.93 88888.00 2007-11-21 06:54:11.000 325 12433.15 43.75 55219.90 88888.00 2007-11-21 06:54:11.125 325 12433.12 43.77 55219.90 88888.00 2007-11-21 06:54:11.250 325 12433.15 43.70 55219.90 88888.00 2007-11-21 06:54:11.375 325 12433.25 43.67 55219.93 88888.00 2007-11-21 06:54:11.500 325 12433.30 43.73 55219.95 88888.00 2007-11-21 06:54:11.625 325 12433.27 43.75 55220.00 88888.00 2007-11-21 06:54:11.750 325 12433.27 43.65 55219.97 88888.00 2007-11-21 06:54:11.875 325 12433.27 43.52 55219.97 88888.00 2007-11-21 06:54:12.000 325 12433.27 43.52 55219.97 88888.00 2007-11-21 06:54:12.125 325 12433.20 43.48 55220.00 88888.00 2007-11-21 06:54:12.250 325 12433.17 43.48 55220.00 88888.00 2007-11-21 06:54:12.375 325 12433.12 43.42 55220.00 88888.00 2007-11-21 06:54:12.500 325 12433.02 43.40 55220.00 88888.00 2007-11-21 06:54:12.625 325 12432.98 43.30 55220.03 88888.00 2007-11-21 06:54:12.750 325 12432.98 43.30 55220.00 88888.00 2007-11-21 06:54:12.875 325 12433.00 43.30 55220.00 88888.00 2007-11-21 06:54:13.000 325 12433.00 43.25 55220.00 88888.00 2007-11-21 06:54:13.125 325 12432.98 43.20 55219.97 88888.00 2007-11-21 06:54:13.250 325 12432.95 43.23 55220.03 88888.00 2007-11-21 06:54:13.375 325 12433.02 43.25 55220.05 88888.00 2007-11-21 06:54:13.500 325 12433.00 43.25 55220.03 88888.00 2007-11-21 06:54:13.625 325 12432.95 43.23 55220.03 88888.00 2007-11-21 06:54:13.750 325 12432.83 43.15 55220.00 88888.00 2007-11-21 06:54:13.875 325 12432.83 43.17 55220.00 88888.00 2007-11-21 06:54:14.000 325 12432.83 43.17 55220.03 88888.00 2007-11-21 06:54:14.125 325 12432.88 43.20 55220.03 88888.00 2007-11-21 06:54:14.250 325 12432.85 43.15 55220.00 88888.00 2007-11-21 06:54:14.375 325 12432.83 43.10 55219.95 88888.00 2007-11-21 06:54:14.500 325 12432.80 43.08 55219.93 88888.00 2007-11-21 06:54:14.625 325 12432.80 43.05 55219.93 88888.00 2007-11-21 06:54:14.750 325 12432.77 43.10 55219.95 88888.00 2007-11-21 06:54:14.875 325 12432.75 43.12 55219.93 88888.00 2007-11-21 06:54:15.000 325 12432.80 43.23 55219.93 88888.00 2007-11-21 06:54:15.125 325 12432.85 43.23 55219.93 88888.00 2007-11-21 06:54:15.250 325 12432.85 43.23 55219.90 88888.00 2007-11-21 06:54:15.375 325 12432.90 43.33 55219.88 88888.00 2007-11-21 06:54:15.500 325 12432.90 43.40 55219.88 88888.00 2007-11-21 06:54:15.625 325 12432.88 43.40 55219.85 88888.00 2007-11-21 06:54:15.750 325 12432.90 43.42 55219.82 88888.00 2007-11-21 06:54:15.875 325 12432.88 43.45 55219.80 88888.00 2007-11-21 06:54:16.000 325 12432.88 43.55 55219.82 88888.00 2007-11-21 06:54:16.125 325 12432.95 43.60 55219.82 88888.00 2007-11-21 06:54:16.250 325 12432.88 43.65 55219.78 88888.00 2007-11-21 06:54:16.375 325 12432.83 43.75 55219.78 88888.00 2007-11-21 06:54:16.500 325 12432.92 43.88 55219.80 88888.00 2007-11-21 06:54:16.625 325 12432.95 43.95 55219.78 88888.00 2007-11-21 06:54:16.750 325 12432.92 43.95 55219.75 88888.00 2007-11-21 06:54:16.875 325 12432.80 43.95 55219.75 88888.00 2007-11-21 06:54:17.000 325 12432.83 44.02 55219.75 88888.00 2007-11-21 06:54:17.125 325 12432.85 44.10 55219.78 88888.00 2007-11-21 06:54:17.250 325 12432.80 44.15 55219.78 88888.00 2007-11-21 06:54:17.375 325 12432.83 44.17 55219.80 88888.00 2007-11-21 06:54:17.500 325 12432.75 44.20 55219.80 88888.00 2007-11-21 06:54:17.625 325 12432.70 44.20 55219.78 88888.00 2007-11-21 06:54:17.750 325 12432.65 44.25 55219.78 88888.00 2007-11-21 06:54:17.875 325 12432.67 44.27 55219.75 88888.00 2007-11-21 06:54:18.000 325 12432.67 44.27 55219.72 88888.00 2007-11-21 06:54:18.125 325 12432.60 44.33 55219.78 88888.00 2007-11-21 06:54:18.250 325 12432.58 44.33 55219.80 88888.00 2007-11-21 06:54:18.375 325 12432.55 44.35 55219.80 88888.00 2007-11-21 06:54:18.500 325 12432.45 44.33 55219.80 88888.00 2007-11-21 06:54:18.625 325 12432.30 44.33 55219.80 88888.00 2007-11-21 06:54:18.750 325 12432.23 44.33 55219.82 88888.00 2007-11-21 06:54:18.875 325 12432.17 44.30 55219.80 88888.00 2007-11-21 06:54:19.000 325 12432.15 44.25 55219.78 88888.00 2007-11-21 06:54:19.125 325 12432.08 44.20 55219.78 88888.00 2007-11-21 06:54:19.250 325 12432.05 44.23 55219.82 88888.00 2007-11-21 06:54:19.375 325 12432.00 44.23 55219.82 88888.00 2007-11-21 06:54:19.500 325 12431.92 44.12 55219.82 88888.00 2007-11-21 06:54:19.625 325 12431.85 44.10 55219.80 88888.00 2007-11-21 06:54:19.750 325 12431.80 44.10 55219.82 88888.00 2007-11-21 06:54:19.875 325 12431.73 44.08 55219.80 88888.00 2007-11-21 06:54:20.000 325 12431.58 44.05 55219.78 88888.00 2007-11-21 06:54:20.125 325 12431.48 44.00 55219.82 88888.00 2007-11-21 06:54:20.250 325 12431.40 43.95 55219.85 88888.00 2007-11-21 06:54:20.375 325 12431.38 43.98 55219.85 88888.00 2007-11-21 06:54:20.500 325 12431.33 43.95 55219.90 88888.00 2007-11-21 06:54:20.625 325 12431.25 43.88 55219.90 88888.00 2007-11-21 06:54:20.750 325 12431.17 43.85 55219.88 88888.00 2007-11-21 06:54:20.875 325 12431.17 43.85 55219.93 88888.00 2007-11-21 06:54:21.000 325 12431.12 43.85 55219.90 88888.00 2007-11-21 06:54:21.125 325 12431.05 43.77 55219.90 88888.00 2007-11-21 06:54:21.250 325 12431.00 43.75 55219.93 88888.00 2007-11-21 06:54:21.375 325 12430.92 43.62 55219.90 88888.00 2007-11-21 06:54:21.500 325 12430.77 43.52 55219.90 88888.00 2007-11-21 06:54:21.625 325 12430.70 43.52 55219.93 88888.00 2007-11-21 06:54:21.750 325 12430.67 43.55 55220.00 88888.00 2007-11-21 06:54:21.875 325 12430.60 43.52 55220.05 88888.00 2007-11-21 06:54:22.000 325 12430.48 43.40 55220.00 88888.00 2007-11-21 06:54:22.125 325 12430.38 43.27 55220.00 88888.00 2007-11-21 06:54:22.250 325 12430.35 43.30 55220.05 88888.00 2007-11-21 06:54:22.375 325 12430.33 43.27 55220.05 88888.00 2007-11-21 06:54:22.500 325 12430.23 43.15 55220.03 88888.00 2007-11-21 06:54:22.625 325 12430.20 43.12 55220.05 88888.00 2007-11-21 06:54:22.750 325 12430.17 43.08 55220.07 88888.00 2007-11-21 06:54:22.875 325 12430.12 43.05 55220.10 88888.00 2007-11-21 06:54:23.000 325 12430.10 42.95 55220.07 88888.00 2007-11-21 06:54:23.125 325 12430.10 42.85 55220.07 88888.00 2007-11-21 06:54:23.250 325 12430.05 42.73 55220.07 88888.00 2007-11-21 06:54:23.375 325 12429.92 42.73 55220.07 88888.00 2007-11-21 06:54:23.500 325 12429.88 42.73 55220.07 88888.00 2007-11-21 06:54:23.625 325 12429.85 42.70 55220.10 88888.00 2007-11-21 06:54:23.750 325 12429.83 42.65 55220.10 88888.00 2007-11-21 06:54:23.875 325 12429.85 42.58 55220.10 88888.00 2007-11-21 06:54:24.000 325 12429.85 42.55 55220.10 88888.00 2007-11-21 06:54:24.125 325 12429.80 42.58 55220.12 88888.00 2007-11-21 06:54:24.250 325 12429.77 42.52 55220.12 88888.00 2007-11-21 06:54:24.375 325 12429.80 42.52 55220.12 88888.00 2007-11-21 06:54:24.500 325 12429.90 42.55 55220.10 88888.00 2007-11-21 06:54:24.625 325 12429.85 42.50 55220.10 88888.00 2007-11-21 06:54:24.750 325 12429.80 42.48 55220.10 88888.00 2007-11-21 06:54:24.875 325 12429.73 42.45 55220.10 88888.00 2007-11-21 06:54:25.000 325 12429.65 42.42 55220.07 88888.00 2007-11-21 06:54:25.125 325 12429.65 42.40 55220.05 88888.00 2007-11-21 06:54:25.250 325 12429.73 42.40 55220.05 88888.00 2007-11-21 06:54:25.375 325 12429.85 42.45 55220.12 88888.00 2007-11-21 06:54:25.500 325 12429.90 42.48 55220.10 88888.00 2007-11-21 06:54:25.625 325 12429.85 42.48 55220.10 88888.00 2007-11-21 06:54:25.750 325 12429.75 42.42 55220.10 88888.00 2007-11-21 06:54:25.875 325 12429.75 42.40 55220.12 88888.00 2007-11-21 06:54:26.000 325 12429.77 42.48 55220.12 88888.00 2007-11-21 06:54:26.125 325 12429.80 42.45 55220.07 88888.00 2007-11-21 06:54:26.250 325 12429.70 42.50 55220.10 88888.00 2007-11-21 06:54:26.375 325 12429.70 42.48 55220.07 88888.00 2007-11-21 06:54:26.500 325 12429.75 42.45 55220.05 88888.00 2007-11-21 06:54:26.625 325 12429.73 42.42 55220.05 88888.00 2007-11-21 06:54:26.750 325 12429.67 42.38 55220.05 88888.00 2007-11-21 06:54:26.875 325 12429.67 42.42 55220.07 88888.00 2007-11-21 06:54:27.000 325 12429.73 42.48 55220.12 88888.00 2007-11-21 06:54:27.125 325 12429.80 42.58 55220.15 88888.00 2007-11-21 06:54:27.250 325 12429.77 42.55 55220.10 88888.00 2007-11-21 06:54:27.375 325 12429.75 42.52 55220.07 88888.00 2007-11-21 06:54:27.500 325 12429.73 42.58 55220.10 88888.00 2007-11-21 06:54:27.625 325 12429.73 42.62 55220.12 88888.00 2007-11-21 06:54:27.750 325 12429.73 42.58 55220.07 88888.00 2007-11-21 06:54:27.875 325 12429.73 42.58 55220.03 88888.00 2007-11-21 06:54:28.000 325 12429.77 42.55 55220.03 88888.00 2007-11-21 06:54:28.125 325 12429.83 42.55 55220.05 88888.00 2007-11-21 06:54:28.250 325 12429.90 42.70 55220.05 88888.00 2007-11-21 06:54:28.375 325 12429.85 42.67 55220.05 88888.00 2007-11-21 06:54:28.500 325 12429.88 42.58 55220.03 88888.00 2007-11-21 06:54:28.625 325 12429.92 42.58 55220.00 88888.00 2007-11-21 06:54:28.750 325 12429.95 42.58 55220.03 88888.00 2007-11-21 06:54:28.875 325 12429.85 42.55 55220.00 88888.00 2007-11-21 06:54:29.000 325 12429.88 42.52 55219.97 88888.00 2007-11-21 06:54:29.125 325 12429.88 42.48 55219.97 88888.00 2007-11-21 06:54:29.250 325 12429.98 42.50 55220.00 88888.00 2007-11-21 06:54:29.375 325 12430.02 42.52 55220.00 88888.00 2007-11-21 06:54:29.500 325 12430.00 42.50 55219.97 88888.00 2007-11-21 06:54:29.625 325 12430.02 42.48 55219.97 88888.00 2007-11-21 06:54:29.750 325 12430.02 42.42 55219.95 88888.00 2007-11-21 06:54:29.875 325 12430.08 42.45 55219.97 88888.00 2007-11-21 06:54:30.000 325 12430.10 42.33 55219.95 88888.00 2007-11-21 06:54:30.125 325 12430.10 42.25 55219.93 88888.00 2007-11-21 06:54:30.250 325 12430.15 42.27 55219.93 88888.00 2007-11-21 06:54:30.375 325 12430.25 42.30 55219.93 88888.00 2007-11-21 06:54:30.500 325 12430.25 42.23 55219.93 88888.00 2007-11-21 06:54:30.625 325 12430.27 42.20 55219.93 88888.00 2007-11-21 06:54:30.750 325 12430.30 42.17 55219.93 88888.00 2007-11-21 06:54:30.875 325 12430.30 42.05 55219.90 88888.00 2007-11-21 06:54:31.000 325 12430.42 42.02 55219.90 88888.00 2007-11-21 06:54:31.125 325 12430.52 42.00 55219.88 88888.00 2007-11-21 06:54:31.250 325 12430.52 41.95 55219.88 88888.00 2007-11-21 06:54:31.375 325 12430.52 41.95 55219.85 88888.00 2007-11-21 06:54:31.500 325 12430.52 41.92 55219.85 88888.00 2007-11-21 06:54:31.625 325 12430.50 41.83 55219.85 88888.00 2007-11-21 06:54:31.750 325 12430.60 41.85 55219.85 88888.00 2007-11-21 06:54:31.875 325 12430.70 41.85 55219.82 88888.00 2007-11-21 06:54:32.000 325 12430.80 41.83 55219.80 88888.00 2007-11-21 06:54:32.125 325 12430.90 41.83 55219.82 88888.00 2007-11-21 06:54:32.250 325 12430.90 41.83 55219.85 88888.00 2007-11-21 06:54:32.375 325 12430.85 41.75 55219.80 88888.00 2007-11-21 06:54:32.500 325 12430.85 41.73 55219.80 88888.00 2007-11-21 06:54:32.625 325 12430.98 41.73 55219.82 88888.00 2007-11-21 06:54:32.750 325 12431.10 41.75 55219.80 88888.00 2007-11-21 06:54:32.875 325 12431.15 41.77 55219.78 88888.00 2007-11-21 06:54:33.000 325 12431.10 41.83 55219.78 88888.00 2007-11-21 06:54:33.125 325 12431.12 41.88 55219.78 88888.00 2007-11-21 06:54:33.250 325 12431.17 41.90 55219.78 88888.00 2007-11-21 06:54:33.375 325 12431.23 41.98 55219.78 88888.00 2007-11-21 06:54:33.500 325 12431.25 42.02 55219.80 88888.00 2007-11-21 06:54:33.625 325 12431.33 42.02 55219.78 88888.00 2007-11-21 06:54:33.750 325 12431.30 42.02 55219.78 88888.00 2007-11-21 06:54:33.875 325 12431.20 42.00 55219.75 88888.00 2007-11-21 06:54:34.000 325 12431.17 42.00 55219.72 88888.00 2007-11-21 06:54:34.125 325 12431.23 42.00 55219.70 88888.00 2007-11-21 06:54:34.250 325 12431.20 42.08 55219.75 88888.00 2007-11-21 06:54:34.375 325 12431.17 42.08 55219.75 88888.00 2007-11-21 06:54:34.500 325 12431.12 42.00 55219.72 88888.00 2007-11-21 06:54:34.625 325 12431.10 42.02 55219.72 88888.00 2007-11-21 06:54:34.750 325 12431.15 42.02 55219.72 88888.00 2007-11-21 06:54:34.875 325 12431.15 42.02 55219.72 88888.00 2007-11-21 06:54:35.000 325 12431.15 42.05 55219.75 88888.00 2007-11-21 06:54:35.125 325 12431.12 42.10 55219.78 88888.00 2007-11-21 06:54:35.250 325 12431.05 41.98 55219.70 88888.00 2007-11-21 06:54:35.375 325 12430.98 41.88 55219.68 88888.00 2007-11-21 06:54:35.500 325 12430.98 41.92 55219.72 88888.00 2007-11-21 06:54:35.625 325 12431.02 41.92 55219.75 88888.00 2007-11-21 06:54:35.750 325 12431.00 41.92 55219.75 88888.00 2007-11-21 06:54:35.875 325 12430.88 41.85 55219.72 88888.00 2007-11-21 06:54:36.000 325 12430.77 41.83 55219.70 88888.00 2007-11-21 06:54:36.125 325 12430.73 41.85 55219.75 88888.00 2007-11-21 06:54:36.250 325 12430.65 41.75 55219.72 88888.00 2007-11-21 06:54:36.375 325 12430.60 41.73 55219.70 88888.00 2007-11-21 06:54:36.500 325 12430.60 41.73 55219.72 88888.00 2007-11-21 06:54:36.625 325 12430.50 41.67 55219.72 88888.00 2007-11-21 06:54:36.750 325 12430.42 41.65 55219.72 88888.00 2007-11-21 06:54:36.875 325 12430.42 41.67 55219.78 88888.00 2007-11-21 06:54:37.000 325 12430.38 41.62 55219.75 88888.00 2007-11-21 06:54:37.125 325 12430.38 41.60 55219.78 88888.00 2007-11-21 06:54:37.250 325 12430.40 41.60 55219.78 88888.00 2007-11-21 06:54:37.375 325 12430.35 41.60 55219.80 88888.00 2007-11-21 06:54:37.500 325 12430.25 41.62 55219.80 88888.00 2007-11-21 06:54:37.625 325 12430.17 41.58 55219.80 88888.00 2007-11-21 06:54:37.750 325 12430.10 41.52 55219.75 88888.00 2007-11-21 06:54:37.875 325 12430.10 41.58 55219.78 88888.00 2007-11-21 06:54:38.000 325 12430.02 41.52 55219.75 88888.00 2007-11-21 06:54:38.125 325 12429.92 41.48 55219.75 88888.00 2007-11-21 06:54:38.250 325 12429.95 41.48 55219.80 88888.00 2007-11-21 06:54:38.375 325 12430.02 41.50 55219.82 88888.00 2007-11-21 06:54:38.500 325 12429.98 41.48 55219.80 88888.00 2007-11-21 06:54:38.625 325 12429.90 41.52 55219.82 88888.00 2007-11-21 06:54:38.750 325 12429.83 41.58 55219.78 88888.00 2007-11-21 06:54:38.875 325 12429.80 41.60 55219.78 88888.00 2007-11-21 06:54:39.000 325 12429.75 41.58 55219.78 88888.00 2007-11-21 06:54:39.125 325 12429.65 41.58 55219.78 88888.00 2007-11-21 06:54:39.250 325 12429.60 41.60 55219.80 88888.00 2007-11-21 06:54:39.375 325 12429.60 41.58 55219.78 88888.00 2007-11-21 06:54:39.500 325 12429.60 41.60 55219.75 88888.00 2007-11-21 06:54:39.625 325 12429.67 41.65 55219.75 88888.00 2007-11-21 06:54:39.750 325 12429.65 41.70 55219.78 88888.00 2007-11-21 06:54:39.875 325 12429.62 41.77 55219.80 88888.00 2007-11-21 06:54:40.000 325 12429.60 41.80 55219.75 88888.00 2007-11-21 06:54:40.125 325 12429.58 41.85 55219.72 88888.00 2007-11-21 06:54:40.250 325 12429.52 41.83 55219.72 88888.00 2007-11-21 06:54:40.375 325 12429.58 41.90 55219.72 88888.00 2007-11-21 06:54:40.500 325 12429.48 41.95 55219.75 88888.00 2007-11-21 06:54:40.625 325 12429.30 42.00 55219.72 88888.00 2007-11-21 06:54:40.750 325 12429.25 42.05 55219.72 88888.00 2007-11-21 06:54:40.875 325 12429.25 42.10 55219.72 88888.00 2007-11-21 06:54:41.000 325 12429.30 42.20 55219.75 88888.00 2007-11-21 06:54:41.125 325 12429.27 42.30 55219.70 88888.00 2007-11-21 06:54:41.250 325 12429.23 42.38 55219.72 88888.00 2007-11-21 06:54:41.375 325 12429.25 42.45 55219.72 88888.00 2007-11-21 06:54:41.500 325 12429.10 42.42 55219.72 88888.00 2007-11-21 06:54:41.625 325 12429.10 42.42 55219.72 88888.00 2007-11-21 06:54:41.750 325 12429.12 42.52 55219.72 88888.00 2007-11-21 06:54:41.875 325 12429.00 42.60 55219.70 88888.00 2007-11-21 06:54:42.000 325 12428.90 42.55 55219.65 88888.00 2007-11-21 06:54:42.125 325 12428.90 42.62 55219.70 88888.00 2007-11-21 06:54:42.250 325 12428.88 42.73 55219.70 88888.00 2007-11-21 06:54:42.375 325 12428.85 42.73 55219.70 88888.00 2007-11-21 06:54:42.500 325 12428.92 42.83 55219.70 88888.00 2007-11-21 06:54:42.625 325 12428.85 42.83 55219.68 88888.00 2007-11-21 06:54:42.750 325 12428.75 42.80 55219.65 88888.00 2007-11-21 06:54:42.875 325 12428.70 42.88 55219.62 88888.00 2007-11-21 06:54:43.000 325 12428.70 42.98 55219.72 88888.00 2007-11-21 06:54:43.125 325 12428.65 43.00 55219.68 88888.00 2007-11-21 06:54:43.250 325 12428.58 43.00 55219.68 88888.00 2007-11-21 06:54:43.375 325 12428.55 42.98 55219.68 88888.00 2007-11-21 06:54:43.500 325 12428.45 42.98 55219.65 88888.00 2007-11-21 06:54:43.625 325 12428.48 43.02 55219.65 88888.00 2007-11-21 06:54:43.750 325 12428.50 43.10 55219.68 88888.00 2007-11-21 06:54:43.875 325 12428.48 43.17 55219.68 88888.00 2007-11-21 06:54:44.000 325 12428.40 43.20 55219.65 88888.00 2007-11-21 06:54:44.125 325 12428.35 43.20 55219.62 88888.00 2007-11-21 06:54:44.250 325 12428.35 43.25 55219.65 88888.00 2007-11-21 06:54:44.375 325 12428.38 43.27 55219.65 88888.00 2007-11-21 06:54:44.500 325 12428.38 43.33 55219.65 88888.00 2007-11-21 06:54:44.625 325 12428.35 43.27 55219.62 88888.00 2007-11-21 06:54:44.750 325 12428.30 43.25 55219.65 88888.00 2007-11-21 06:54:44.875 325 12428.27 43.33 55219.65 88888.00 2007-11-21 06:54:45.000 325 12428.27 43.42 55219.65 88888.00 2007-11-21 06:54:45.125 325 12428.27 43.45 55219.62 88888.00 2007-11-21 06:54:45.250 325 12428.20 43.42 55219.57 88888.00 2007-11-21 06:54:45.375 325 12428.17 43.45 55219.57 88888.00 2007-11-21 06:54:45.500 325 12428.23 43.48 55219.57 88888.00 2007-11-21 06:54:45.625 325 12428.23 43.52 55219.57 88888.00 2007-11-21 06:54:45.750 325 12428.15 43.58 55219.60 88888.00 2007-11-21 06:54:45.875 325 12428.15 43.60 55219.57 88888.00 2007-11-21 06:54:46.000 325 12428.12 43.65 55219.53 88888.00 2007-11-21 06:54:46.125 325 12428.15 43.65 55219.53 88888.00 2007-11-21 06:54:46.250 325 12428.20 43.73 55219.57 88888.00 2007-11-21 06:54:46.375 325 12428.15 43.80 55219.53 88888.00 2007-11-21 06:54:46.500 325 12428.10 43.80 55219.53 88888.00 2007-11-21 06:54:46.625 325 12428.15 43.85 55219.53 88888.00 2007-11-21 06:54:46.750 325 12428.15 43.88 55219.53 88888.00 2007-11-21 06:54:46.875 325 12428.15 43.90 55219.53 88888.00 2007-11-21 06:54:47.000 325 12428.12 43.92 55219.55 88888.00 2007-11-21 06:54:47.125 325 12428.10 43.92 55219.50 88888.00 2007-11-21 06:54:47.250 325 12428.00 43.90 55219.53 88888.00 2007-11-21 06:54:47.375 325 12428.08 44.00 55219.53 88888.00 2007-11-21 06:54:47.500 325 12428.20 44.05 55219.53 88888.00 2007-11-21 06:54:47.625 325 12428.15 44.05 55219.50 88888.00 2007-11-21 06:54:47.750 325 12428.08 44.08 55219.50 88888.00 2007-11-21 06:54:47.875 325 12428.08 44.12 55219.50 88888.00 2007-11-21 06:54:48.000 325 12428.12 44.17 55219.50 88888.00 2007-11-21 06:54:48.125 325 12428.02 44.25 55219.53 88888.00 2007-11-21 06:54:48.250 325 12428.02 44.30 55219.53 88888.00 2007-11-21 06:54:48.375 325 12428.00 44.27 55219.50 88888.00 2007-11-21 06:54:48.500 325 12427.98 44.27 55219.47 88888.00 2007-11-21 06:54:48.625 325 12427.98 44.33 55219.47 88888.00 2007-11-21 06:54:48.750 325 12427.98 44.35 55219.47 88888.00 2007-11-21 06:54:48.875 325 12427.88 44.38 55219.45 88888.00 2007-11-21 06:54:49.000 325 12427.83 44.48 55219.47 88888.00 2007-11-21 06:54:49.125 325 12427.88 44.58 55219.53 88888.00 2007-11-21 06:54:49.250 325 12427.83 44.60 55219.55 88888.00 2007-11-21 06:54:49.375 325 12427.83 44.65 55219.55 88888.00 2007-11-21 06:54:49.500 325 12427.88 44.77 55219.57 88888.00 2007-11-21 06:54:49.625 325 12427.80 44.80 55219.57 88888.00 2007-11-21 06:54:49.750 325 12427.75 44.90 55219.55 88888.00 2007-11-21 06:54:49.875 325 12427.73 44.90 55219.53 88888.00 2007-11-21 06:54:50.000 325 12427.73 44.98 55219.57 88888.00 2007-11-21 06:54:50.125 325 12427.65 45.08 55219.57 88888.00 2007-11-21 06:54:50.250 325 12427.52 45.10 55219.60 88888.00 2007-11-21 06:54:50.375 325 12427.50 45.17 55219.57 88888.00 2007-11-21 06:54:50.500 325 12427.38 45.12 55219.57 88888.00 2007-11-21 06:54:50.625 325 12427.33 45.20 55219.60 88888.00 2007-11-21 06:54:50.750 325 12427.25 45.23 55219.60 88888.00 2007-11-21 06:54:50.875 325 12427.17 45.23 55219.60 88888.00 2007-11-21 06:54:51.000 325 12427.17 45.30 55219.60 88888.00 2007-11-21 06:54:51.125 325 12427.17 45.25 55219.60 88888.00 2007-11-21 06:54:51.250 325 12427.05 45.27 55219.60 88888.00 2007-11-21 06:54:51.375 325 12427.02 45.33 55219.62 88888.00 2007-11-21 06:54:51.500 325 12426.92 45.35 55219.62 88888.00 2007-11-21 06:54:51.625 325 12426.85 45.35 55219.65 88888.00 2007-11-21 06:54:51.750 325 12426.80 45.40 55219.68 88888.00 2007-11-21 06:54:51.875 325 12426.75 45.40 55219.68 88888.00 2007-11-21 06:54:52.000 325 12426.70 45.35 55219.68 88888.00 2007-11-21 06:54:52.125 325 12426.65 45.35 55219.70 88888.00 2007-11-21 06:54:52.250 325 12426.58 45.40 55219.75 88888.00 2007-11-21 06:54:52.375 325 12426.60 45.45 55219.75 88888.00 2007-11-21 06:54:52.500 325 12426.55 45.42 55219.78 88888.00 2007-11-21 06:54:52.625 325 12426.45 45.40 55219.72 88888.00 2007-11-21 06:54:52.750 325 12426.33 45.35 55219.72 88888.00 2007-11-21 06:54:52.875 325 12426.30 45.38 55219.72 88888.00 2007-11-21 06:54:53.000 325 12426.30 45.38 55219.75 88888.00 2007-11-21 06:54:53.125 325 12426.20 45.38 55219.78 88888.00 2007-11-21 06:54:53.250 325 12426.10 45.33 55219.78 88888.00 2007-11-21 06:54:53.375 325 12426.10 45.35 55219.82 88888.00 2007-11-21 06:54:53.500 325 12426.05 45.35 55219.82 88888.00 2007-11-21 06:54:53.625 325 12426.00 45.33 55219.82 88888.00 2007-11-21 06:54:53.750 325 12425.95 45.30 55219.82 88888.00 2007-11-21 06:54:53.875 325 12425.90 45.35 55219.82 88888.00 2007-11-21 06:54:54.000 325 12425.90 45.33 55219.82 88888.00 2007-11-21 06:54:54.125 325 12425.92 45.30 55219.80 88888.00 2007-11-21 06:54:54.250 325 12425.95 45.30 55219.82 88888.00 2007-11-21 06:54:54.375 325 12425.95 45.35 55219.85 88888.00 2007-11-21 06:54:54.500 325 12425.90 45.38 55219.85 88888.00 2007-11-21 06:54:54.625 325 12425.85 45.42 55219.82 88888.00 2007-11-21 06:54:54.750 325 12425.88 45.40 55219.82 88888.00 2007-11-21 06:54:54.875 325 12425.90 45.42 55219.82 88888.00 2007-11-21 06:54:55.000 325 12425.83 45.45 55219.80 88888.00 2007-11-21 06:54:55.125 325 12425.83 45.48 55219.78 88888.00 2007-11-21 06:54:55.250 325 12425.88 45.50 55219.85 88888.00 2007-11-21 06:54:55.375 325 12425.83 45.42 55219.80 88888.00 2007-11-21 06:54:55.500 325 12425.88 45.52 55219.85 88888.00 2007-11-21 06:54:55.625 325 12425.92 45.62 55219.85 88888.00 2007-11-21 06:54:55.750 325 12425.95 45.67 55219.82 88888.00 2007-11-21 06:54:55.875 325 12426.02 45.70 55219.80 88888.00 2007-11-21 06:54:56.000 325 12426.00 45.73 55219.80 88888.00 2007-11-21 06:54:56.125 325 12426.00 45.80 55219.80 88888.00 2007-11-21 06:54:56.250 325 12425.95 45.80 55219.78 88888.00 2007-11-21 06:54:56.375 325 12425.90 45.85 55219.78 88888.00 2007-11-21 06:54:56.500 325 12425.88 45.88 55219.78 88888.00 2007-11-21 06:54:56.625 325 12425.98 45.88 55219.75 88888.00 2007-11-21 06:54:56.750 325 12426.05 45.95 55219.72 88888.00 2007-11-21 06:54:56.875 325 12426.10 46.00 55219.72 88888.00 2007-11-21 06:54:57.000 325 12426.12 46.05 55219.70 88888.00 2007-11-21 06:54:57.125 325 12426.17 46.08 55219.70 88888.00 2007-11-21 06:54:57.250 325 12426.17 46.05 55219.68 88888.00 2007-11-21 06:54:57.375 325 12426.27 46.15 55219.72 88888.00 2007-11-21 06:54:57.500 325 12426.35 46.27 55219.72 88888.00 2007-11-21 06:54:57.625 325 12426.35 46.27 55219.72 88888.00 2007-11-21 06:54:57.750 325 12426.42 46.30 55219.70 88888.00 2007-11-21 06:54:57.875 325 12426.48 46.40 55219.70 88888.00 2007-11-21 06:54:58.000 325 12426.50 46.48 55219.72 88888.00 2007-11-21 06:54:58.125 325 12426.52 46.55 55219.72 88888.00 2007-11-21 06:54:58.250 325 12426.48 46.52 55219.68 88888.00 2007-11-21 06:54:58.375 325 12426.48 46.55 55219.65 88888.00 2007-11-21 06:54:58.500 325 12426.52 46.58 55219.68 88888.00 2007-11-21 06:54:58.625 325 12426.55 46.58 55219.62 88888.00 2007-11-21 06:54:58.750 325 12426.55 46.50 55219.60 88888.00 2007-11-21 06:54:58.875 325 12426.52 46.55 55219.60 88888.00 2007-11-21 06:54:59.000 325 12426.55 46.62 55219.60 88888.00 2007-11-21 06:54:59.125 325 12426.62 46.70 55219.62 88888.00 2007-11-21 06:54:59.250 325 12426.62 46.75 55219.65 88888.00 2007-11-21 06:54:59.375 325 12426.65 46.85 55219.65 88888.00 2007-11-21 06:54:59.500 325 12426.67 46.92 55219.68 88888.00 2007-11-21 06:54:59.625 325 12426.67 46.92 55219.65 88888.00 2007-11-21 06:54:59.750 325 12426.62 46.88 55219.65 88888.00 2007-11-21 06:54:59.875 325 12426.67 46.90 55219.62 88888.00 2007-11-21 06:55:00.000 325 12426.70 47.00 55219.65 88888.00 2007-11-21 06:55:00.125 325 12426.77 47.12 55219.65 88888.00 2007-11-21 06:55:00.250 325 12426.67 47.05 55219.60 88888.00 2007-11-21 06:55:00.375 325 12426.62 46.98 55219.57 88888.00 2007-11-21 06:55:00.500 325 12426.60 47.02 55219.60 88888.00 2007-11-21 06:55:00.625 325 12426.67 47.17 55219.68 88888.00 2007-11-21 06:55:00.750 325 12426.73 47.25 55219.68 88888.00 2007-11-21 06:55:00.875 325 12426.65 47.20 55219.62 88888.00 2007-11-21 06:55:01.000 325 12426.65 47.23 55219.57 88888.00 2007-11-21 06:55:01.125 325 12426.62 47.35 55219.62 88888.00 2007-11-21 06:55:01.250 325 12426.77 47.48 55219.62 88888.00 2007-11-21 06:55:01.375 325 12426.85 47.52 55219.60 88888.00 2007-11-21 06:55:01.500 325 12426.77 47.58 55219.57 88888.00 2007-11-21 06:55:01.625 325 12426.65 47.65 55219.53 88888.00 2007-11-21 06:55:01.750 325 12426.60 47.70 55219.50 88888.00 2007-11-21 06:55:01.875 325 12426.70 47.80 55219.50 88888.00 2007-11-21 06:55:02.000 325 12426.70 47.90 55219.47 88888.00 2007-11-21 06:55:02.125 325 12426.80 47.98 55219.53 88888.00 2007-11-21 06:55:02.250 325 12426.75 48.10 55219.53 88888.00 2007-11-21 06:55:02.375 325 12426.75 48.15 55219.53 88888.00 2007-11-21 06:55:02.500 325 12426.73 48.23 55219.50 88888.00 2007-11-21 06:55:02.625 325 12426.77 48.35 55219.53 88888.00 2007-11-21 06:55:02.750 325 12426.73 48.42 55219.50 88888.00 2007-11-21 06:55:02.875 325 12426.67 48.40 55219.50 88888.00 2007-11-21 06:55:03.000 325 12426.73 48.50 55219.53 88888.00 2007-11-21 06:55:03.125 325 12426.75 48.62 55219.53 88888.00 2007-11-21 06:55:03.250 325 12426.62 48.70 55219.47 88888.00 2007-11-21 06:55:03.375 325 12426.52 48.73 55219.43 88888.00 2007-11-21 06:55:03.500 325 12426.50 48.77 55219.43 88888.00 2007-11-21 06:55:03.625 325 12426.52 48.85 55219.45 88888.00 2007-11-21 06:55:03.750 325 12426.52 48.92 55219.45 88888.00 2007-11-21 06:55:03.875 325 12426.48 49.02 55219.43 88888.00 2007-11-21 06:55:04.000 325 12426.38 49.10 55219.43 88888.00 2007-11-21 06:55:04.125 325 12426.33 49.17 55219.43 88888.00 2007-11-21 06:55:04.250 325 12426.27 49.20 55219.43 88888.00 2007-11-21 06:55:04.375 325 12426.25 49.25 55219.45 88888.00 2007-11-21 06:55:04.500 325 12426.25 49.35 55219.45 88888.00 2007-11-21 06:55:04.625 325 12426.20 49.35 55219.47 88888.00 2007-11-21 06:55:04.750 325 12426.15 49.42 55219.50 88888.00 2007-11-21 06:55:04.875 325 12426.15 49.45 55219.53 88888.00 2007-11-21 06:55:05.000 325 12426.12 49.40 55219.47 88888.00 2007-11-21 06:55:05.125 325 12426.00 49.42 55219.47 88888.00 2007-11-21 06:55:05.250 325 12425.80 49.35 55219.47 88888.00 2007-11-21 06:55:05.375 325 12425.75 49.33 55219.45 88888.00 2007-11-21 06:55:05.500 325 12425.77 49.38 55219.47 88888.00 2007-11-21 06:55:05.625 325 12425.73 49.38 55219.47 88888.00 2007-11-21 06:55:05.750 325 12425.62 49.38 55219.47 88888.00 2007-11-21 06:55:05.875 325 12425.55 49.38 55219.50 88888.00 2007-11-21 06:55:06.000 325 12425.58 49.38 55219.50 88888.00 2007-11-21 06:55:06.125 325 12425.55 49.30 55219.47 88888.00 2007-11-21 06:55:06.250 325 12425.50 49.27 55219.55 88888.00 2007-11-21 06:55:06.375 325 12425.45 49.27 55219.55 88888.00 2007-11-21 06:55:06.500 325 12425.40 49.25 55219.53 88888.00 2007-11-21 06:55:06.625 325 12425.30 49.20 55219.47 88888.00 2007-11-21 06:55:06.750 325 12425.25 49.20 55219.53 88888.00 2007-11-21 06:55:06.875 325 12425.25 49.20 55219.53 88888.00 2007-11-21 06:55:07.000 325 12425.20 49.15 55219.50 88888.00 2007-11-21 06:55:07.125 325 12425.10 49.10 55219.53 88888.00 2007-11-21 06:55:07.250 325 12425.10 49.10 55219.55 88888.00 2007-11-21 06:55:07.375 325 12425.17 49.17 55219.55 88888.00 2007-11-21 06:55:07.500 325 12425.10 49.20 55219.53 88888.00 2007-11-21 06:55:07.625 325 12425.02 49.15 55219.50 88888.00 2007-11-21 06:55:07.750 325 12424.92 49.15 55219.50 88888.00 2007-11-21 06:55:07.875 325 12424.85 49.20 55219.50 88888.00 2007-11-21 06:55:08.000 325 12424.85 49.25 55219.50 88888.00 2007-11-21 06:55:08.125 325 12424.85 49.27 55219.55 88888.00 2007-11-21 06:55:08.250 325 12424.75 49.33 55219.57 88888.00 2007-11-21 06:55:08.375 325 12424.62 49.35 55219.55 88888.00 2007-11-21 06:55:08.500 325 12424.52 49.35 55219.55 88888.00 2007-11-21 06:55:08.625 325 12424.42 49.33 55219.53 88888.00 2007-11-21 06:55:08.750 325 12424.23 49.23 55219.50 88888.00 2007-11-21 06:55:08.875 325 12424.02 49.25 55219.53 88888.00 2007-11-21 06:55:09.000 325 12423.88 49.30 55219.57 88888.00 2007-11-21 06:55:09.125 325 12423.70 49.25 55219.62 88888.00 2007-11-21 06:55:09.250 325 12423.55 49.23 55219.65 88888.00 2007-11-21 06:55:09.375 325 12423.48 49.20 55219.68 88888.00 2007-11-21 06:55:09.500 325 12423.30 49.10 55219.70 88888.00 2007-11-21 06:55:09.625 325 12423.05 49.05 55219.72 88888.00 2007-11-21 06:55:09.750 325 12422.83 49.00 55219.75 88888.00 2007-11-21 06:55:09.875 325 12422.60 48.92 55219.75 88888.00 2007-11-21 06:55:10.000 325 12422.38 48.88 55219.80 88888.00 2007-11-21 06:55:10.125 325 12422.10 48.80 55219.80 88888.00 2007-11-21 06:55:10.250 325 12421.77 48.58 55219.80 88888.00 2007-11-21 06:55:10.375 325 12421.58 48.52 55219.80 88888.00 2007-11-21 06:55:10.500 325 12421.42 48.45 55219.85 88888.00 2007-11-21 06:55:10.625 325 12421.23 48.35 55219.88 88888.00 2007-11-21 06:55:10.750 325 12421.05 48.25 55219.93 88888.00 2007-11-21 06:55:10.875 325 12420.90 48.15 55219.95 88888.00 2007-11-21 06:55:11.000 325 12420.67 48.02 55219.95 88888.00 2007-11-21 06:55:11.125 325 12420.42 47.92 55219.95 88888.00 2007-11-21 06:55:11.250 325 12420.25 47.80 55219.97 88888.00 2007-11-21 06:55:11.375 325 12420.12 47.73 55220.00 88888.00 2007-11-21 06:55:11.500 325 12419.98 47.62 55220.00 88888.00 2007-11-21 06:55:11.625 325 12419.83 47.50 55220.00 88888.00 2007-11-21 06:55:11.750 325 12419.77 47.42 55220.03 88888.00 2007-11-21 06:55:11.875 325 12419.77 47.33 55220.05 88888.00 2007-11-21 06:55:12.000 325 12419.70 47.25 55220.07 88888.00 2007-11-21 06:55:12.125 325 12419.62 47.17 55220.10 88888.00 2007-11-21 06:55:12.250 325 12419.58 47.08 55220.10 88888.00 2007-11-21 06:55:12.375 325 12419.50 46.95 55220.10 88888.00 2007-11-21 06:55:12.500 325 12419.35 46.92 55220.12 88888.00 2007-11-21 06:55:12.625 325 12419.38 46.88 55220.15 88888.00 2007-11-21 06:55:12.750 325 12419.40 46.83 55220.15 88888.00 2007-11-21 06:55:12.875 325 12419.38 46.75 55220.20 88888.00 2007-11-21 06:55:13.000 325 12419.38 46.65 55220.18 88888.00 2007-11-21 06:55:13.125 325 12419.30 46.55 55220.15 88888.00 2007-11-21 06:55:13.250 325 12419.25 46.45 55220.12 88888.00 2007-11-21 06:55:13.375 325 12419.30 46.45 55220.10 88888.00 2007-11-21 06:55:13.500 325 12419.35 46.48 55220.15 88888.00 2007-11-21 06:55:13.625 325 12419.42 46.48 55220.15 88888.00 2007-11-21 06:55:13.750 325 12419.38 46.38 55220.12 88888.00 2007-11-21 06:55:13.875 325 12419.48 46.42 55220.10 88888.00 2007-11-21 06:55:14.000 325 12419.58 46.48 55220.12 88888.00 2007-11-21 06:55:14.125 325 12419.58 46.42 55220.10 88888.00 2007-11-21 06:55:14.250 325 12419.62 46.42 55220.12 88888.00 2007-11-21 06:55:14.375 325 12419.70 46.42 55220.12 88888.00 2007-11-21 06:55:14.500 325 12419.75 46.45 55220.07 88888.00 2007-11-21 06:55:14.625 325 12419.80 46.45 55220.07 88888.00 2007-11-21 06:55:14.750 325 12419.85 46.42 55220.05 88888.00 2007-11-21 06:55:14.875 325 12419.88 46.48 55220.00 88888.00 2007-11-21 06:55:15.000 325 12419.98 46.50 55220.00 88888.00 2007-11-21 06:55:15.125 325 12420.12 46.55 55220.03 88888.00 2007-11-21 06:55:15.250 325 12420.25 46.70 55220.05 88888.00 2007-11-21 06:55:15.375 325 12420.33 46.75 55220.03 88888.00 2007-11-21 06:55:15.500 325 12420.33 46.73 55219.97 88888.00 2007-11-21 06:55:15.625 325 12420.40 46.77 55219.95 88888.00 2007-11-21 06:55:15.750 325 12420.48 46.88 55219.93 88888.00 2007-11-21 06:55:15.875 325 12420.58 46.92 55219.93 88888.00 2007-11-21 06:55:16.000 325 12420.67 46.98 55219.93 88888.00 2007-11-21 06:55:16.125 325 12420.80 47.02 55219.90 88888.00 2007-11-21 06:55:16.250 325 12420.90 47.15 55219.85 88888.00 2007-11-21 06:55:16.375 325 12421.02 47.25 55219.88 88888.00 2007-11-21 06:55:16.500 325 12421.10 47.30 55219.85 88888.00 2007-11-21 06:55:16.625 325 12421.23 47.35 55219.85 88888.00 2007-11-21 06:55:16.750 325 12421.23 47.40 55219.82 88888.00 2007-11-21 06:55:16.875 325 12421.27 47.52 55219.82 88888.00 2007-11-21 06:55:17.000 325 12421.38 47.65 55219.78 88888.00 2007-11-21 06:55:17.125 325 12421.42 47.77 55219.75 88888.00 2007-11-21 06:55:17.250 325 12421.48 47.88 55219.72 88888.00 2007-11-21 06:55:17.375 325 12421.62 47.92 55219.72 88888.00 2007-11-21 06:55:17.500 325 12421.80 48.02 55219.72 88888.00 2007-11-21 06:55:17.625 325 12421.90 48.20 55219.75 88888.00 2007-11-21 06:55:17.750 325 12421.95 48.33 55219.70 88888.00 2007-11-21 06:55:17.875 325 12422.00 48.40 55219.62 88888.00 2007-11-21 06:55:18.000 325 12422.08 48.48 55219.62 88888.00 2007-11-21 06:55:18.125 325 12422.08 48.58 55219.57 88888.00 2007-11-21 06:55:18.250 325 12422.12 48.70 55219.57 88888.00 2007-11-21 06:55:18.375 325 12422.27 48.90 55219.55 88888.00 2007-11-21 06:55:18.500 325 12422.42 49.05 55219.55 88888.00 2007-11-21 06:55:18.625 325 12422.52 49.17 55219.53 88888.00 2007-11-21 06:55:18.750 325 12422.60 49.33 55219.47 88888.00 2007-11-21 06:55:18.875 325 12422.67 49.48 55219.40 88888.00 2007-11-21 06:55:19.000 325 12422.80 49.65 55219.43 88888.00 2007-11-21 06:55:19.125 325 12422.85 49.77 55219.43 88888.00 2007-11-21 06:55:19.250 325 12422.90 49.88 55219.32 88888.00 2007-11-21 06:55:19.375 325 12423.02 50.02 55219.30 88888.00 2007-11-21 06:55:19.500 325 12423.12 50.17 55219.28 88888.00 2007-11-21 06:55:19.625 325 12423.20 50.35 55219.28 88888.00 2007-11-21 06:55:19.750 325 12423.25 50.50 55219.22 88888.00 2007-11-21 06:55:19.875 325 12423.30 50.55 55219.20 88888.00 2007-11-21 06:55:20.000 325 12423.40 50.75 55219.20 88888.00 2007-11-21 06:55:20.125 325 12423.48 50.95 55219.22 88888.00 2007-11-21 06:55:20.250 325 12423.45 51.10 55219.22 88888.00 2007-11-21 06:55:20.375 325 12423.48 51.17 55219.20 88888.00 2007-11-21 06:55:20.500 325 12423.52 51.33 55219.18 88888.00 2007-11-21 06:55:20.625 325 12423.67 51.45 55219.15 88888.00 2007-11-21 06:55:20.750 325 12423.65 51.65 55219.15 88888.00 2007-11-21 06:55:20.875 325 12423.60 51.75 55219.15 88888.00 2007-11-21 06:55:21.000 325 12423.58 51.77 55219.12 88888.00 2007-11-21 06:55:21.125 325 12423.60 51.92 55219.15 88888.00 2007-11-21 06:55:21.250 325 12423.65 52.08 55219.12 88888.00 2007-11-21 06:55:21.375 325 12423.67 52.08 55219.12 88888.00 2007-11-21 06:55:21.500 325 12423.75 52.20 55219.12 88888.00 2007-11-21 06:55:21.625 325 12423.75 52.33 55219.10 88888.00 2007-11-21 06:55:21.750 325 12423.77 52.42 55219.05 88888.00 2007-11-21 06:55:21.875 325 12423.77 52.55 55219.05 88888.00 2007-11-21 06:55:22.000 325 12423.83 52.65 55219.05 88888.00 2007-11-21 06:55:22.125 325 12423.80 52.75 55219.05 88888.00 2007-11-21 06:55:22.250 325 12423.73 52.80 55219.03 88888.00 2007-11-21 06:55:22.375 325 12423.67 52.80 55219.00 88888.00 2007-11-21 06:55:22.500 325 12423.65 52.90 55218.97 88888.00 2007-11-21 06:55:22.625 325 12423.60 52.98 55219.00 88888.00 2007-11-21 06:55:22.750 325 12423.52 53.02 55219.00 88888.00 2007-11-21 06:55:22.875 325 12423.50 53.12 55219.00 88888.00 2007-11-21 06:55:23.000 325 12423.55 53.23 55219.00 88888.00 2007-11-21 06:55:23.125 325 12423.45 53.25 55219.03 88888.00 2007-11-21 06:55:23.250 325 12423.30 53.15 55218.97 88888.00 2007-11-21 06:55:23.375 325 12423.30 53.20 55218.95 88888.00 2007-11-21 06:55:23.500 325 12423.33 53.25 55219.00 88888.00 2007-11-21 06:55:23.625 325 12423.30 53.30 55219.00 88888.00 2007-11-21 06:55:23.750 325 12423.12 53.30 55219.00 88888.00 2007-11-21 06:55:23.875 325 12423.10 53.35 55219.03 88888.00 2007-11-21 06:55:24.000 325 12423.05 53.35 55219.03 88888.00 2007-11-21 06:55:24.125 325 12422.92 53.30 55219.03 88888.00 2007-11-21 06:55:24.250 325 12422.80 53.20 55219.03 88888.00 2007-11-21 06:55:24.375 325 12422.75 53.17 55219.05 88888.00 2007-11-21 06:55:24.500 325 12422.67 53.23 55219.03 88888.00 2007-11-21 06:55:24.625 325 12422.60 53.17 55219.05 88888.00 2007-11-21 06:55:24.750 325 12422.48 53.15 55219.07 88888.00 2007-11-21 06:55:24.875 325 12422.40 53.05 55219.05 88888.00 2007-11-21 06:55:25.000 325 12422.35 53.00 55219.03 88888.00 2007-11-21 06:55:25.125 325 12422.35 52.98 55219.05 88888.00 2007-11-21 06:55:25.250 325 12422.35 52.95 55219.10 88888.00 2007-11-21 06:55:25.375 325 12422.33 52.95 55219.12 88888.00 2007-11-21 06:55:25.500 325 12422.15 52.88 55219.05 88888.00 2007-11-21 06:55:25.625 325 12422.10 52.88 55219.05 88888.00 2007-11-21 06:55:25.750 325 12422.12 52.88 55219.07 88888.00 2007-11-21 06:55:25.875 325 12422.05 52.77 55219.07 88888.00 2007-11-21 06:55:26.000 325 12422.02 52.67 55219.03 88888.00 2007-11-21 06:55:26.125 325 12422.02 52.67 55219.07 88888.00 2007-11-21 06:55:26.250 325 12421.95 52.62 55219.07 88888.00 2007-11-21 06:55:26.375 325 12421.90 52.58 55219.07 88888.00 2007-11-21 06:55:26.500 325 12422.00 52.58 55219.07 88888.00 2007-11-21 06:55:26.625 325 12422.10 52.58 55219.07 88888.00 2007-11-21 06:55:26.750 325 12422.08 52.60 55219.07 88888.00 2007-11-21 06:55:26.875 325 12422.08 52.55 55219.05 88888.00 2007-11-21 06:55:27.000 325 12422.02 52.40 55219.03 88888.00 2007-11-21 06:55:27.125 325 12422.00 52.40 55219.05 88888.00 2007-11-21 06:55:27.250 325 12422.08 52.40 55219.07 88888.00 2007-11-21 06:55:27.375 325 12422.15 52.33 55219.03 88888.00 2007-11-21 06:55:27.500 325 12422.10 52.25 55218.97 88888.00 2007-11-21 06:55:27.625 325 12422.10 52.27 55219.00 88888.00 2007-11-21 06:55:27.750 325 12422.23 52.35 55219.05 88888.00 2007-11-21 06:55:27.875 325 12422.33 52.35 55219.03 88888.00 2007-11-21 06:55:28.000 325 12422.27 52.27 55218.97 88888.00 2007-11-21 06:55:28.125 325 12422.25 52.23 55219.00 88888.00 2007-11-21 06:55:28.250 325 12422.35 52.27 55219.00 88888.00 2007-11-21 06:55:28.375 325 12422.48 52.25 55218.97 88888.00 2007-11-21 06:55:28.500 325 12422.48 52.25 55218.95 88888.00 2007-11-21 06:55:28.625 325 12422.58 52.30 55218.95 88888.00 2007-11-21 06:55:28.750 325 12422.70 52.38 55218.95 88888.00 2007-11-21 06:55:28.875 325 12422.80 52.40 55218.90 88888.00 2007-11-21 06:55:29.000 325 12422.85 52.35 55218.88 88888.00 2007-11-21 06:55:29.125 325 12422.83 52.33 55218.88 88888.00 2007-11-21 06:55:29.250 325 12422.83 52.38 55218.82 88888.00 2007-11-21 06:55:29.375 325 12422.83 52.42 55218.85 88888.00 2007-11-21 06:55:29.500 325 12422.95 52.48 55218.85 88888.00 2007-11-21 06:55:29.625 325 12423.15 52.58 55218.85 88888.00 2007-11-21 06:55:29.750 325 12423.20 52.58 55218.82 88888.00 2007-11-21 06:55:29.875 325 12423.25 52.58 55218.82 88888.00 2007-11-21 06:55:30.000 325 12423.27 52.55 55218.80 88888.00 2007-11-21 06:55:30.125 325 12423.35 52.65 55218.75 88888.00 2007-11-21 06:55:30.250 325 12423.35 52.65 55218.72 88888.00 2007-11-21 06:55:30.375 325 12423.38 52.67 55218.68 88888.00 2007-11-21 06:55:30.500 325 12423.42 52.75 55218.70 88888.00 2007-11-21 06:55:30.625 325 12423.50 52.83 55218.72 88888.00 2007-11-21 06:55:30.750 325 12423.67 52.85 55218.68 88888.00 2007-11-21 06:55:30.875 325 12423.77 52.92 55218.62 88888.00 2007-11-21 06:55:31.000 325 12423.88 52.98 55218.60 88888.00 2007-11-21 06:55:31.125 325 12423.90 53.05 55218.60 88888.00 2007-11-21 06:55:31.250 325 12423.98 53.10 55218.60 88888.00 2007-11-21 06:55:31.375 325 12424.05 53.15 55218.57 88888.00 2007-11-21 06:55:31.500 325 12424.08 53.17 55218.55 88888.00 2007-11-21 06:55:31.625 325 12424.12 53.23 55218.53 88888.00 2007-11-21 06:55:31.750 325 12424.25 53.35 55218.53 88888.00 2007-11-21 06:55:31.875 325 12424.30 53.38 55218.50 88888.00 2007-11-21 06:55:32.000 325 12424.35 53.48 55218.50 88888.00 2007-11-21 06:55:32.125 325 12424.40 53.62 55218.53 88888.00 2007-11-21 06:55:32.250 325 12424.42 53.73 55218.50 88888.00 2007-11-21 06:55:32.375 325 12424.45 53.73 55218.47 88888.00 2007-11-21 06:55:32.500 325 12424.50 53.75 55218.45 88888.00 2007-11-21 06:55:32.625 325 12424.58 53.77 55218.43 88888.00 2007-11-21 06:55:32.750 325 12424.65 53.85 55218.40 88888.00 2007-11-21 06:55:32.875 325 12424.67 53.95 55218.38 88888.00 2007-11-21 06:55:33.000 325 12424.70 54.02 55218.38 88888.00 2007-11-21 06:55:33.125 325 12424.80 54.08 55218.38 88888.00 2007-11-21 06:55:33.250 325 12424.90 54.12 55218.38 88888.00 2007-11-21 06:55:33.375 325 12424.98 54.27 55218.35 88888.00 2007-11-21 06:55:33.500 325 12424.98 54.25 55218.32 88888.00 2007-11-21 06:55:33.625 325 12424.98 54.25 55218.32 88888.00 2007-11-21 06:55:33.750 325 12425.00 54.33 55218.32 88888.00 2007-11-21 06:55:33.875 325 12425.02 54.38 55218.30 88888.00 2007-11-21 06:55:34.000 325 12425.10 54.42 55218.25 88888.00 2007-11-21 06:55:34.125 325 12425.12 54.45 55218.25 88888.00 2007-11-21 06:55:34.250 325 12425.15 54.48 55218.25 88888.00 2007-11-21 06:55:34.375 325 12425.15 54.52 55218.28 88888.00 2007-11-21 06:55:34.500 325 12425.23 54.60 55218.25 88888.00 2007-11-21 06:55:34.625 325 12425.15 54.65 55218.25 88888.00 2007-11-21 06:55:34.750 325 12425.15 54.67 55218.25 88888.00 2007-11-21 06:55:34.875 325 12425.17 54.75 55218.28 88888.00 2007-11-21 06:55:35.000 325 12425.12 54.77 55218.20 88888.00 2007-11-21 06:55:35.125 325 12425.08 54.67 55218.18 88888.00 2007-11-21 06:55:35.250 325 12425.02 54.62 55218.15 88888.00 2007-11-21 06:55:35.375 325 12425.10 54.70 55218.20 88888.00 2007-11-21 06:55:35.500 325 12425.15 54.83 55218.22 88888.00 2007-11-21 06:55:35.625 325 12425.08 54.80 55218.22 88888.00 2007-11-21 06:55:35.750 325 12425.00 54.77 55218.22 88888.00 2007-11-21 06:55:35.875 325 12425.00 54.80 55218.25 88888.00 2007-11-21 06:55:36.000 325 12424.98 54.80 55218.20 88888.00 2007-11-21 06:55:36.125 325 12424.92 54.73 55218.22 88888.00 2007-11-21 06:55:36.250 325 12424.92 54.73 55218.22 88888.00 2007-11-21 06:55:36.375 325 12424.95 54.70 55218.22 88888.00 2007-11-21 06:55:36.500 325 12424.98 54.67 55218.22 88888.00 2007-11-21 06:55:36.625 325 12424.95 54.70 55218.25 88888.00 2007-11-21 06:55:36.750 325 12424.92 54.70 55218.22 88888.00 2007-11-21 06:55:36.875 325 12424.83 54.62 55218.25 88888.00 2007-11-21 06:55:37.000 325 12424.75 54.62 55218.25 88888.00 2007-11-21 06:55:37.125 325 12424.70 54.55 55218.28 88888.00 2007-11-21 06:55:37.250 325 12424.58 54.40 55218.28 88888.00 2007-11-21 06:55:37.375 325 12424.55 54.40 55218.30 88888.00 2007-11-21 06:55:37.500 325 12424.48 54.35 55218.30 88888.00 2007-11-21 06:55:37.625 325 12424.45 54.30 55218.32 88888.00 2007-11-21 06:55:37.750 325 12424.33 54.17 55218.35 88888.00 2007-11-21 06:55:37.875 325 12424.23 54.02 55218.30 88888.00 2007-11-21 06:55:38.000 325 12424.10 53.92 55218.35 88888.00 2007-11-21 06:55:38.125 325 12424.00 53.83 55218.38 88888.00 2007-11-21 06:55:38.250 325 12423.88 53.73 55218.43 88888.00 2007-11-21 06:55:38.375 325 12423.85 53.62 55218.45 88888.00 2007-11-21 06:55:38.500 325 12423.70 53.48 55218.38 88888.00 2007-11-21 06:55:38.625 325 12423.65 53.35 55218.40 88888.00 2007-11-21 06:55:38.750 325 12423.52 53.20 55218.40 88888.00 2007-11-21 06:55:38.875 325 12423.40 53.08 55218.43 88888.00 2007-11-21 06:55:39.000 325 12423.25 52.92 55218.45 88888.00 2007-11-21 06:55:39.125 325 12423.17 52.83 55218.50 88888.00 2007-11-21 06:55:39.250 325 12423.10 52.67 55218.55 88888.00 2007-11-21 06:55:39.375 325 12423.10 52.58 55218.55 88888.00 2007-11-21 06:55:39.500 325 12422.95 52.35 55218.55 88888.00 2007-11-21 06:55:39.625 325 12422.80 52.27 55218.57 88888.00 2007-11-21 06:55:39.750 325 12422.77 52.20 55218.65 88888.00 2007-11-21 06:55:39.875 325 12422.77 52.08 55218.68 88888.00 2007-11-21 06:55:40.000 325 12422.73 51.95 55218.70 88888.00 2007-11-21 06:55:40.125 325 12422.65 51.75 55218.70 88888.00 2007-11-21 06:55:40.250 325 12422.50 51.60 55218.75 88888.00 2007-11-21 06:55:40.375 325 12422.48 51.58 55218.75 88888.00 2007-11-21 06:55:40.500 325 12422.48 51.45 55218.75 88888.00 2007-11-21 06:55:40.625 325 12422.42 51.35 55218.75 88888.00 2007-11-21 06:55:40.750 325 12422.38 51.25 55218.78 88888.00 2007-11-21 06:55:40.875 325 12422.40 51.20 55218.80 88888.00 2007-11-21 06:55:41.000 325 12422.45 51.17 55218.78 88888.00 2007-11-21 06:55:41.125 325 12422.45 51.12 55218.82 88888.00 2007-11-21 06:55:41.250 325 12422.40 51.05 55218.82 88888.00 2007-11-21 06:55:41.375 325 12422.38 51.10 55218.88 88888.00 2007-11-21 06:55:41.500 325 12422.40 51.08 55218.90 88888.00 2007-11-21 06:55:41.625 325 12422.35 51.00 55218.85 88888.00 2007-11-21 06:55:41.750 325 12422.27 50.95 55218.85 88888.00 2007-11-21 06:55:41.875 325 12422.33 51.00 55218.88 88888.00 2007-11-21 06:55:42.000 325 12422.40 51.08 55218.90 88888.00 2007-11-21 06:55:42.125 325 12422.45 51.10 55218.95 88888.00 2007-11-21 06:55:42.250 325 12422.42 51.17 55218.97 88888.00 2007-11-21 06:55:42.375 325 12422.45 51.15 55218.95 88888.00 2007-11-21 06:55:42.500 325 12422.48 51.12 55218.93 88888.00 2007-11-21 06:55:42.625 325 12422.50 51.17 55218.95 88888.00 2007-11-21 06:55:42.750 325 12422.45 51.23 55218.95 88888.00 2007-11-21 06:55:42.875 325 12422.40 51.30 55218.90 88888.00 2007-11-21 06:55:43.000 325 12422.45 51.33 55218.88 88888.00 2007-11-21 06:55:43.125 325 12422.40 51.38 55218.90 88888.00 2007-11-21 06:55:43.250 325 12422.40 51.42 55218.93 88888.00 2007-11-21 06:55:43.375 325 12422.38 51.50 55218.90 88888.00 2007-11-21 06:55:43.500 325 12422.40 51.52 55218.90 88888.00 2007-11-21 06:55:43.625 325 12422.42 51.60 55218.90 88888.00 2007-11-21 06:55:43.750 325 12422.42 51.67 55218.88 88888.00 2007-11-21 06:55:43.875 325 12422.40 51.70 55218.85 88888.00 2007-11-21 06:55:44.000 325 12422.42 51.80 55218.82 88888.00 2007-11-21 06:55:44.125 325 12422.42 51.90 55218.88 88888.00 2007-11-21 06:55:44.250 325 12422.38 51.92 55218.85 88888.00 2007-11-21 06:55:44.375 325 12422.40 51.95 55218.82 88888.00 2007-11-21 06:55:44.500 325 12422.35 51.95 55218.80 88888.00 2007-11-21 06:55:44.625 325 12422.38 52.00 55218.80 88888.00 2007-11-21 06:55:44.750 325 12422.38 52.05 55218.80 88888.00 2007-11-21 06:55:44.875 325 12422.30 52.08 55218.80 88888.00 2007-11-21 06:55:45.000 325 12422.27 52.05 55218.78 88888.00 2007-11-21 06:55:45.125 325 12422.23 52.10 55218.75 88888.00 2007-11-21 06:55:45.250 325 12422.23 52.15 55218.78 88888.00 2007-11-21 06:55:45.375 325 12422.35 52.23 55218.80 88888.00 2007-11-21 06:55:45.500 325 12422.35 52.25 55218.78 88888.00 2007-11-21 06:55:45.625 325 12422.25 52.23 55218.75 88888.00 2007-11-21 06:55:45.750 325 12422.30 52.30 55218.75 88888.00 2007-11-21 06:55:45.875 325 12422.30 52.27 55218.72 88888.00 2007-11-21 06:55:46.000 325 12422.15 52.23 55218.72 88888.00 2007-11-21 06:55:46.125 325 12422.12 52.25 55218.72 88888.00 2007-11-21 06:55:46.250 325 12422.15 52.25 55218.70 88888.00 2007-11-21 06:55:46.375 325 12422.17 52.27 55218.72 88888.00 2007-11-21 06:55:46.500 325 12422.12 52.25 55218.70 88888.00 2007-11-21 06:55:46.625 325 12422.10 52.12 55218.65 88888.00 2007-11-21 06:55:46.750 325 12422.12 52.12 55218.68 88888.00 2007-11-21 06:55:46.875 325 12422.08 52.15 55218.68 88888.00 2007-11-21 06:55:47.000 325 12421.98 52.12 55218.65 88888.00 2007-11-21 06:55:47.125 325 12421.95 52.00 55218.60 88888.00 2007-11-21 06:55:47.250 325 12421.90 51.95 55218.60 88888.00 2007-11-21 06:55:47.375 325 12421.98 51.90 55218.57 88888.00 2007-11-21 06:55:47.500 325 12422.02 51.90 55218.62 88888.00 2007-11-21 06:55:47.625 325 12422.08 51.95 55218.60 88888.00 2007-11-21 06:55:47.750 325 12422.08 51.95 55218.62 88888.00 2007-11-21 06:55:47.875 325 12422.08 51.95 55218.62 88888.00 2007-11-21 06:55:48.000 325 12422.15 51.92 55218.55 88888.00 2007-11-21 06:55:48.125 325 12422.12 51.85 55218.53 88888.00 2007-11-21 06:55:48.250 325 12421.98 51.77 55218.53 88888.00 2007-11-21 06:55:48.375 325 12422.00 51.83 55218.53 88888.00 2007-11-21 06:55:48.500 325 12422.02 51.77 55218.53 88888.00 2007-11-21 06:55:48.625 325 12422.12 51.70 55218.53 88888.00 2007-11-21 06:55:48.750 325 12422.23 51.75 55218.53 88888.00 2007-11-21 06:55:48.875 325 12422.23 51.80 55218.53 88888.00 2007-11-21 06:55:49.000 325 12422.23 51.77 55218.47 88888.00 2007-11-21 06:55:49.125 325 12422.25 51.75 55218.45 88888.00 2007-11-21 06:55:49.250 325 12422.20 51.67 55218.47 88888.00 2007-11-21 06:55:49.375 325 12422.20 51.75 55218.47 88888.00 2007-11-21 06:55:49.500 325 12422.25 51.73 55218.43 88888.00 2007-11-21 06:55:49.625 325 12422.23 51.67 55218.38 88888.00 2007-11-21 06:55:49.750 325 12422.27 51.70 55218.35 88888.00 2007-11-21 06:55:49.875 325 12422.20 51.70 55218.35 88888.00 2007-11-21 06:55:50.000 325 12422.17 51.77 55218.35 88888.00 2007-11-21 06:55:50.125 325 12422.25 51.85 55218.38 88888.00 2007-11-21 06:55:50.250 325 12422.33 51.90 55218.35 88888.00 2007-11-21 06:55:50.375 325 12422.42 51.92 55218.35 88888.00 2007-11-21 06:55:50.500 325 12422.42 51.92 55218.32 88888.00 2007-11-21 06:55:50.625 325 12422.30 51.85 55218.28 88888.00 2007-11-21 06:55:50.750 325 12422.30 51.88 55218.25 88888.00 2007-11-21 06:55:50.875 325 12422.42 51.95 55218.28 88888.00 2007-11-21 06:55:51.000 325 12422.45 51.98 55218.28 88888.00 2007-11-21 06:55:51.125 325 12422.45 52.05 55218.30 88888.00 2007-11-21 06:55:51.250 325 12422.45 52.05 55218.28 88888.00 2007-11-21 06:55:51.375 325 12422.48 52.05 55218.20 88888.00 2007-11-21 06:55:51.500 325 12422.48 52.05 55218.20 88888.00 2007-11-21 06:55:51.625 325 12422.55 52.15 55218.20 88888.00 2007-11-21 06:55:51.750 325 12422.50 52.20 55218.18 88888.00 2007-11-21 06:55:51.875 325 12422.48 52.17 55218.20 88888.00 2007-11-21 06:55:52.000 325 12422.55 52.27 55218.18 88888.00 2007-11-21 06:55:52.125 325 12422.60 52.35 55218.18 88888.00 2007-11-21 06:55:52.250 325 12422.48 52.35 55218.15 88888.00 2007-11-21 06:55:52.375 325 12422.40 52.35 55218.10 88888.00 2007-11-21 06:55:52.500 325 12422.48 52.38 55218.07 88888.00 2007-11-21 06:55:52.625 325 12422.50 52.38 55218.05 88888.00 2007-11-21 06:55:52.750 325 12422.55 52.42 55218.07 88888.00 2007-11-21 06:55:52.875 325 12422.58 52.45 55218.07 88888.00 2007-11-21 06:55:53.000 325 12422.58 52.50 55218.03 88888.00 2007-11-21 06:55:53.125 325 12422.55 52.55 55218.03 88888.00 2007-11-21 06:55:53.250 325 12422.52 52.52 55217.97 88888.00 2007-11-21 06:55:53.375 325 12422.52 52.62 55217.95 88888.00 2007-11-21 06:55:53.500 325 12422.55 52.65 55217.90 88888.00 2007-11-21 06:55:53.625 325 12422.58 52.67 55217.90 88888.00 2007-11-21 06:55:53.750 325 12422.60 52.67 55217.93 88888.00 2007-11-21 06:55:53.875 325 12422.60 52.75 55217.90 88888.00 2007-11-21 06:55:54.000 325 12422.58 52.77 55217.90 88888.00 2007-11-21 06:55:54.125 325 12422.62 52.77 55217.85 88888.00 2007-11-21 06:55:54.250 325 12422.62 52.77 55217.85 88888.00 2007-11-21 06:55:54.375 325 12422.67 52.92 55217.85 88888.00 2007-11-21 06:55:54.500 325 12422.67 52.98 55217.82 88888.00 2007-11-21 06:55:54.625 325 12422.62 52.98 55217.82 88888.00 2007-11-21 06:55:54.750 325 12422.62 53.00 55217.82 88888.00 2007-11-21 06:55:54.875 325 12422.67 53.02 55217.80 88888.00 2007-11-21 06:55:55.000 325 12422.70 53.12 55217.78 88888.00 2007-11-21 06:55:55.125 325 12422.70 53.17 55217.80 88888.00 2007-11-21 06:55:55.250 325 12422.62 53.15 55217.78 88888.00 2007-11-21 06:55:55.375 325 12422.62 53.17 55217.75 88888.00 2007-11-21 06:55:55.500 325 12422.62 53.17 55217.70 88888.00 2007-11-21 06:55:55.625 325 12422.58 53.17 55217.65 88888.00 2007-11-21 06:55:55.750 325 12422.55 53.23 55217.68 88888.00 2007-11-21 06:55:55.875 325 12422.58 53.27 55217.68 88888.00 2007-11-21 06:55:56.000 325 12422.55 53.27 55217.65 88888.00 2007-11-21 06:55:56.125 325 12422.48 53.27 55217.65 88888.00 2007-11-21 06:55:56.250 325 12422.52 53.30 55217.62 88888.00 2007-11-21 06:55:56.375 325 12422.52 53.38 55217.62 88888.00 2007-11-21 06:55:56.500 325 12422.55 53.38 55217.60 88888.00 2007-11-21 06:55:56.625 325 12422.60 53.45 55217.57 88888.00 2007-11-21 06:55:56.750 325 12422.67 53.52 55217.57 88888.00 2007-11-21 06:55:56.875 325 12422.70 53.55 55217.55 88888.00 2007-11-21 06:55:57.000 325 12422.70 53.60 55217.53 88888.00 2007-11-21 06:55:57.125 325 12422.65 53.60 55217.53 88888.00 2007-11-21 06:55:57.250 325 12422.65 53.60 55217.50 88888.00 2007-11-21 06:55:57.375 325 12422.73 53.73 55217.47 88888.00 2007-11-21 06:55:57.500 325 12422.70 53.70 55217.47 88888.00 2007-11-21 06:55:57.625 325 12422.70 53.70 55217.47 88888.00 2007-11-21 06:55:57.750 325 12422.73 53.77 55217.43 88888.00 2007-11-21 06:55:57.875 325 12422.75 53.85 55217.38 88888.00 2007-11-21 06:55:58.000 325 12422.75 53.85 55217.32 88888.00 2007-11-21 06:55:58.125 325 12422.80 53.92 55217.35 88888.00 2007-11-21 06:55:58.250 325 12422.83 53.90 55217.32 88888.00 2007-11-21 06:55:58.375 325 12422.90 53.92 55217.30 88888.00 2007-11-21 06:55:58.500 325 12422.95 54.02 55217.25 88888.00 2007-11-21 06:55:58.625 325 12423.02 54.10 55217.28 88888.00 2007-11-21 06:55:58.750 325 12423.12 54.12 55217.28 88888.00 2007-11-21 06:55:58.875 325 12423.20 54.25 55217.25 88888.00 2007-11-21 06:55:59.000 325 12423.27 54.33 55217.20 88888.00 2007-11-21 06:55:59.125 325 12423.30 54.35 55217.18 88888.00 2007-11-21 06:55:59.250 325 12423.38 54.40 55217.18 88888.00 2007-11-21 06:55:59.375 325 12423.42 54.48 55217.18 88888.00 2007-11-21 06:55:59.500 325 12423.40 54.45 55217.10 88888.00 2007-11-21 06:55:59.625 325 12423.42 54.42 55217.05 88888.00 2007-11-21 06:55:59.750 325 12423.42 54.45 55217.03 88888.00 2007-11-21 06:55:59.875 325 12423.45 54.50 55217.03 88888.00 2007-11-21 06:56:00.000 325 12423.58 54.60 55217.00 88888.00 2007-11-21 06:56:00.125 325 12423.67 54.65 55217.00 88888.00 2007-11-21 06:56:00.250 325 12423.67 54.67 55216.97 88888.00 2007-11-21 06:56:00.375 325 12423.58 54.73 55216.97 88888.00 2007-11-21 06:56:00.500 325 12423.52 54.70 55216.93 88888.00 2007-11-21 06:56:00.625 325 12423.55 54.70 55216.90 88888.00 2007-11-21 06:56:00.750 325 12423.60 54.73 55216.90 88888.00 2007-11-21 06:56:00.875 325 12423.65 54.77 55216.93 88888.00 2007-11-21 06:56:01.000 325 12423.73 54.75 55216.90 88888.00 2007-11-21 06:56:01.125 325 12423.77 54.85 55216.93 88888.00 2007-11-21 06:56:01.250 325 12423.65 54.83 55216.88 88888.00 2007-11-21 06:56:01.375 325 12423.65 54.83 55216.90 88888.00 2007-11-21 06:56:01.500 325 12423.67 54.85 55216.88 88888.00 2007-11-21 06:56:01.625 325 12423.62 54.77 55216.82 88888.00 2007-11-21 06:56:01.750 325 12423.60 54.83 55216.82 88888.00 2007-11-21 06:56:01.875 325 12423.50 54.83 55216.82 88888.00 2007-11-21 06:56:02.000 325 12423.50 54.83 55216.80 88888.00 2007-11-21 06:56:02.125 325 12423.50 54.80 55216.82 88888.00 2007-11-21 06:56:02.250 325 12423.45 54.73 55216.78 88888.00 2007-11-21 06:56:02.375 325 12423.42 54.67 55216.75 88888.00 2007-11-21 06:56:02.500 325 12423.40 54.73 55216.78 88888.00 2007-11-21 06:56:02.625 325 12423.45 54.83 55216.80 88888.00 2007-11-21 06:56:02.750 325 12423.38 54.80 55216.75 88888.00 2007-11-21 06:56:02.875 325 12423.27 54.67 55216.72 88888.00 2007-11-21 06:56:03.000 325 12423.23 54.60 55216.70 88888.00 2007-11-21 06:56:03.125 325 12423.25 54.65 55216.72 88888.00 2007-11-21 06:56:03.250 325 12423.23 54.62 55216.75 88888.00 2007-11-21 06:56:03.375 325 12423.20 54.50 55216.72 88888.00 2007-11-21 06:56:03.500 325 12423.15 54.48 55216.72 88888.00 2007-11-21 06:56:03.625 325 12423.10 54.55 55216.70 88888.00 2007-11-21 06:56:03.750 325 12423.23 54.58 55216.72 88888.00 2007-11-21 06:56:03.875 325 12423.23 54.52 55216.72 88888.00 2007-11-21 06:56:04.000 325 12423.17 54.50 55216.68 88888.00 2007-11-21 06:56:04.125 325 12423.15 54.42 55216.70 88888.00 2007-11-21 06:56:04.250 325 12423.12 54.42 55216.70 88888.00 2007-11-21 06:56:04.375 325 12423.10 54.40 55216.70 88888.00 2007-11-21 06:56:04.500 325 12423.10 54.38 55216.65 88888.00 2007-11-21 06:56:04.625 325 12423.05 54.30 55216.62 88888.00 2007-11-21 06:56:04.750 325 12423.05 54.25 55216.62 88888.00 2007-11-21 06:56:04.875 325 12422.98 54.10 55216.57 88888.00 2007-11-21 06:56:05.000 325 12422.95 54.08 55216.60 88888.00 2007-11-21 06:56:05.125 325 12423.05 54.08 55216.60 88888.00 2007-11-21 06:56:05.250 325 12423.08 54.02 55216.57 88888.00 2007-11-21 06:56:05.375 325 12423.08 54.08 55216.60 88888.00 2007-11-21 06:56:05.500 325 12423.10 54.08 55216.62 88888.00 2007-11-21 06:56:05.625 325 12423.12 54.05 55216.60 88888.00 2007-11-21 06:56:05.750 325 12423.08 53.88 55216.53 88888.00 2007-11-21 06:56:05.875 325 12423.02 53.77 55216.47 88888.00 2007-11-21 06:56:06.000 325 12423.05 53.75 55216.47 88888.00 2007-11-21 06:56:06.125 325 12423.05 53.73 55216.47 88888.00 2007-11-21 06:56:06.250 325 12423.12 53.75 55216.53 88888.00 2007-11-21 06:56:06.375 325 12423.15 53.73 55216.53 88888.00 2007-11-21 06:56:06.500 325 12423.10 53.67 55216.50 88888.00 2007-11-21 06:56:06.625 325 12423.10 53.60 55216.45 88888.00 2007-11-21 06:56:06.750 325 12423.12 53.60 55216.45 88888.00 2007-11-21 06:56:06.875 325 12423.12 53.60 55216.43 88888.00 2007-11-21 06:56:07.000 325 12423.17 53.55 55216.40 88888.00 2007-11-21 06:56:07.125 325 12423.17 53.48 55216.35 88888.00 2007-11-21 06:56:07.250 325 12423.23 53.48 55216.35 88888.00 2007-11-21 06:56:07.375 325 12423.30 53.45 55216.35 88888.00 2007-11-21 06:56:07.500 325 12423.40 53.45 55216.35 88888.00 2007-11-21 06:56:07.625 325 12423.50 53.50 55216.32 88888.00 2007-11-21 06:56:07.750 325 12423.55 53.50 55216.35 88888.00 2007-11-21 06:56:07.875 325 12423.60 53.40 55216.30 88888.00 2007-11-21 06:56:08.000 325 12423.75 53.38 55216.28 88888.00 2007-11-21 06:56:08.125 325 12423.85 53.45 55216.30 88888.00 2007-11-21 06:56:08.250 325 12423.85 53.52 55216.28 88888.00 2007-11-21 06:56:08.375 325 12423.95 53.55 55216.28 88888.00 2007-11-21 06:56:08.500 325 12424.00 53.50 55216.25 88888.00 2007-11-21 06:56:08.625 325 12423.95 53.42 55216.20 88888.00 2007-11-21 06:56:08.750 325 12423.98 53.45 55216.20 88888.00 2007-11-21 06:56:08.875 325 12424.17 53.52 55216.18 88888.00 2007-11-21 06:56:09.000 325 12424.27 53.48 55216.12 88888.00 2007-11-21 06:56:09.125 325 12424.30 53.45 55216.07 88888.00 2007-11-21 06:56:09.250 325 12424.35 53.48 55216.05 88888.00 2007-11-21 06:56:09.375 325 12424.45 53.52 55216.07 88888.00 2007-11-21 06:56:09.500 325 12424.58 53.58 55216.10 88888.00 2007-11-21 06:56:09.625 325 12424.65 53.58 55216.07 88888.00 2007-11-21 06:56:09.750 325 12424.67 53.60 55216.05 88888.00 2007-11-21 06:56:09.875 325 12424.70 53.60 55216.03 88888.00 2007-11-21 06:56:10.000 325 12424.80 53.65 55216.00 88888.00 2007-11-21 06:56:10.125 325 12424.88 53.73 55216.03 88888.00 2007-11-21 06:56:10.250 325 12424.80 53.70 55215.97 88888.00 2007-11-21 06:56:10.375 325 12424.75 53.65 55215.90 88888.00 2007-11-21 06:56:10.500 325 12424.80 53.70 55215.93 88888.00 2007-11-21 06:56:10.625 325 12424.98 53.73 55215.95 88888.00 2007-11-21 06:56:10.750 325 12425.02 53.77 55215.90 88888.00 2007-11-21 06:56:10.875 325 12425.08 53.77 55215.88 88888.00 2007-11-21 06:56:11.000 325 12425.08 53.83 55215.82 88888.00 2007-11-21 06:56:11.125 325 12425.05 53.83 55215.85 88888.00 2007-11-21 06:56:11.250 325 12425.08 53.83 55215.85 88888.00 2007-11-21 06:56:11.375 325 12425.17 53.83 55215.82 88888.00 2007-11-21 06:56:11.500 325 12425.25 53.88 55215.80 88888.00 2007-11-21 06:56:11.625 325 12425.33 53.88 55215.78 88888.00 2007-11-21 06:56:11.750 325 12425.38 53.85 55215.78 88888.00 2007-11-21 06:56:11.875 325 12425.35 53.85 55215.78 88888.00 2007-11-21 06:56:12.000 325 12425.38 53.92 55215.70 88888.00 2007-11-21 06:56:12.125 325 12425.45 53.95 55215.70 88888.00 2007-11-21 06:56:12.250 325 12425.58 53.95 55215.72 88888.00 2007-11-21 06:56:12.375 325 12425.60 54.00 55215.70 88888.00 2007-11-21 06:56:12.500 325 12425.62 54.02 55215.70 88888.00 2007-11-21 06:56:12.625 325 12425.73 54.02 55215.65 88888.00 2007-11-21 06:56:12.750 325 12425.75 54.10 55215.65 88888.00 2007-11-21 06:56:12.875 325 12425.70 54.12 55215.60 88888.00 2007-11-21 06:56:13.000 325 12425.75 54.15 55215.57 88888.00 2007-11-21 06:56:13.125 325 12425.90 54.20 55215.57 88888.00 2007-11-21 06:56:13.250 325 12426.00 54.25 55215.55 88888.00 2007-11-21 06:56:13.375 325 12426.02 54.27 55215.55 88888.00 2007-11-21 06:56:13.500 325 12426.02 54.30 55215.55 88888.00 2007-11-21 06:56:13.625 325 12426.12 54.33 55215.53 88888.00 2007-11-21 06:56:13.750 325 12426.25 54.40 55215.55 88888.00 2007-11-21 06:56:13.875 325 12426.35 54.48 55215.50 88888.00 2007-11-21 06:56:14.000 325 12426.45 54.50 55215.50 88888.00 2007-11-21 06:56:14.125 325 12426.52 54.55 55215.47 88888.00 2007-11-21 06:56:14.250 325 12426.55 54.58 55215.43 88888.00 2007-11-21 06:56:14.375 325 12426.58 54.65 55215.38 88888.00 2007-11-21 06:56:14.500 325 12426.62 54.73 55215.38 88888.00 2007-11-21 06:56:14.625 325 12426.65 54.75 55215.38 88888.00 2007-11-21 06:56:14.750 325 12426.70 54.80 55215.38 88888.00 2007-11-21 06:56:14.875 325 12426.80 54.90 55215.35 88888.00 2007-11-21 06:56:15.000 325 12426.88 54.95 55215.32 88888.00 2007-11-21 06:56:15.125 325 12426.92 55.02 55215.30 88888.00 2007-11-21 06:56:15.250 325 12426.95 55.08 55215.30 88888.00 2007-11-21 06:56:15.375 325 12427.02 55.10 55215.32 88888.00 2007-11-21 06:56:15.500 325 12427.05 55.12 55215.28 88888.00 2007-11-21 06:56:15.625 325 12427.12 55.25 55215.28 88888.00 2007-11-21 06:56:15.750 325 12427.23 55.35 55215.28 88888.00 2007-11-21 06:56:15.875 325 12427.27 55.33 55215.25 88888.00 2007-11-21 06:56:16.000 325 12427.23 55.33 55215.20 88888.00 2007-11-21 06:56:16.125 325 12427.15 55.35 55215.22 88888.00 2007-11-21 06:56:16.250 325 12427.27 55.48 55215.20 88888.00 2007-11-21 06:56:16.375 325 12427.38 55.50 55215.15 88888.00 2007-11-21 06:56:16.500 325 12427.38 55.55 55215.15 88888.00 2007-11-21 06:56:16.625 325 12427.35 55.65 55215.15 88888.00 2007-11-21 06:56:16.750 325 12427.38 55.73 55215.15 88888.00 2007-11-21 06:56:16.875 325 12427.45 55.75 55215.15 88888.00 2007-11-21 06:56:17.000 325 12427.50 55.80 55215.12 88888.00 2007-11-21 06:56:17.125 325 12427.52 55.83 55215.10 88888.00 2007-11-21 06:56:17.250 325 12427.52 55.83 55215.12 88888.00 2007-11-21 06:56:17.375 325 12427.55 55.90 55215.12 88888.00 2007-11-21 06:56:17.500 325 12427.55 55.90 55215.12 88888.00 2007-11-21 06:56:17.625 325 12427.55 55.88 55215.12 88888.00 2007-11-21 06:56:17.750 325 12427.48 55.85 55215.07 88888.00 2007-11-21 06:56:17.875 325 12427.50 55.90 55215.05 88888.00 2007-11-21 06:56:18.000 325 12427.58 55.92 55215.05 88888.00 2007-11-21 06:56:18.125 325 12427.55 56.00 55215.10 88888.00 2007-11-21 06:56:18.250 325 12427.58 56.02 55215.10 88888.00 2007-11-21 06:56:18.375 325 12427.50 55.98 55215.03 88888.00 2007-11-21 06:56:18.500 325 12427.45 55.98 55215.05 88888.00 2007-11-21 06:56:18.625 325 12427.45 56.00 55215.07 88888.00 2007-11-21 06:56:18.750 325 12427.50 56.02 55215.12 88888.00 2007-11-21 06:56:18.875 325 12427.40 56.02 55215.12 88888.00 2007-11-21 06:56:19.000 325 12427.42 56.02 55215.12 88888.00 2007-11-21 06:56:19.125 325 12427.45 56.00 55215.12 88888.00 2007-11-21 06:56:19.250 325 12427.40 56.02 55215.15 88888.00 2007-11-21 06:56:19.375 325 12427.33 56.02 55215.12 88888.00 2007-11-21 06:56:19.500 325 12427.23 55.95 55215.07 88888.00 2007-11-21 06:56:19.625 325 12427.23 55.92 55215.12 88888.00 2007-11-21 06:56:19.750 325 12427.17 55.85 55215.10 88888.00 2007-11-21 06:56:19.875 325 12427.12 55.83 55215.10 88888.00 2007-11-21 06:56:20.000 325 12427.12 55.85 55215.10 88888.00 2007-11-21 06:56:20.125 325 12427.10 55.85 55215.12 88888.00 2007-11-21 06:56:20.250 325 12427.08 55.75 55215.12 88888.00 2007-11-21 06:56:20.375 325 12427.02 55.73 55215.15 88888.00 2007-11-21 06:56:20.500 325 12427.02 55.80 55215.15 88888.00 2007-11-21 06:56:20.625 325 12426.95 55.77 55215.12 88888.00 2007-11-21 06:56:20.750 325 12426.85 55.73 55215.10 88888.00 2007-11-21 06:56:20.875 325 12426.75 55.62 55215.10 88888.00 2007-11-21 06:56:21.000 325 12426.67 55.62 55215.12 88888.00 2007-11-21 06:56:21.125 325 12426.67 55.62 55215.15 88888.00 2007-11-21 06:56:21.250 325 12426.62 55.65 55215.18 88888.00 2007-11-21 06:56:21.375 325 12426.58 55.67 55215.18 88888.00 2007-11-21 06:56:21.500 325 12426.55 55.62 55215.18 88888.00 2007-11-21 06:56:21.625 325 12426.55 55.58 55215.18 88888.00 2007-11-21 06:56:21.750 325 12426.58 55.58 55215.15 88888.00 2007-11-21 06:56:21.875 325 12426.60 55.52 55215.18 88888.00 2007-11-21 06:56:22.000 325 12426.58 55.52 55215.15 88888.00 2007-11-21 06:56:22.125 325 12426.50 55.52 55215.18 88888.00 2007-11-21 06:56:22.250 325 12426.50 55.45 55215.18 88888.00 2007-11-21 06:56:22.375 325 12426.52 55.45 55215.18 88888.00 2007-11-21 06:56:22.500 325 12426.50 55.42 55215.18 88888.00 2007-11-21 06:56:22.625 325 12426.48 55.35 55215.18 88888.00 2007-11-21 06:56:22.750 325 12426.50 55.30 55215.18 88888.00 2007-11-21 06:56:22.875 325 12426.52 55.27 55215.18 88888.00 2007-11-21 06:56:23.000 325 12426.60 55.30 55215.18 88888.00 2007-11-21 06:56:23.125 325 12426.62 55.33 55215.18 88888.00 2007-11-21 06:56:23.250 325 12426.62 55.23 55215.15 88888.00 2007-11-21 06:56:23.375 325 12426.67 55.15 55215.15 88888.00 2007-11-21 06:56:23.500 325 12426.70 55.10 55215.10 88888.00 2007-11-21 06:56:23.625 325 12426.80 55.12 55215.12 88888.00 2007-11-21 06:56:23.750 325 12426.90 55.15 55215.12 88888.00 2007-11-21 06:56:23.875 325 12426.85 55.08 55215.10 88888.00 2007-11-21 06:56:24.000 325 12426.85 55.05 55215.07 88888.00 2007-11-21 06:56:24.125 325 12426.90 55.08 55215.07 88888.00 2007-11-21 06:56:24.250 325 12426.95 55.05 55215.07 88888.00 2007-11-21 06:56:24.375 325 12427.02 55.05 55215.05 88888.00 2007-11-21 06:56:24.500 325 12427.08 55.02 55215.03 88888.00 2007-11-21 06:56:24.625 325 12427.08 54.90 55215.00 88888.00 2007-11-21 06:56:24.750 325 12427.08 54.90 55215.03 88888.00 2007-11-21 06:56:24.875 325 12427.17 54.95 55215.05 88888.00 2007-11-21 06:56:25.000 325 12427.27 54.90 55215.03 88888.00 2007-11-21 06:56:25.125 325 12427.30 54.88 55215.00 88888.00 2007-11-21 06:56:25.250 325 12427.30 54.80 55214.97 88888.00 2007-11-21 06:56:25.375 325 12427.40 54.83 55214.93 88888.00 2007-11-21 06:56:25.500 325 12427.52 54.85 55214.97 88888.00 2007-11-21 06:56:25.625 325 12427.55 54.85 55214.95 88888.00 2007-11-21 06:56:25.750 325 12427.48 54.85 55214.93 88888.00 2007-11-21 06:56:25.875 325 12427.58 54.90 55214.95 88888.00 2007-11-21 06:56:26.000 325 12427.70 54.90 55214.93 88888.00 2007-11-21 06:56:26.125 325 12427.67 54.90 55214.93 88888.00 2007-11-21 06:56:26.250 325 12427.67 54.98 55214.97 88888.00 2007-11-21 06:56:26.375 325 12427.77 55.02 55214.95 88888.00 2007-11-21 06:56:26.500 325 12427.88 54.98 55214.93 88888.00 2007-11-21 06:56:26.625 325 12427.90 54.95 55214.90 88888.00 2007-11-21 06:56:26.750 325 12427.98 54.95 55214.90 88888.00 2007-11-21 06:56:26.875 325 12428.08 55.02 55214.90 88888.00 2007-11-21 06:56:27.000 325 12428.17 55.02 55214.85 88888.00 2007-11-21 06:56:27.125 325 12428.23 55.05 55214.85 88888.00 2007-11-21 06:56:27.250 325 12428.25 55.00 55214.88 88888.00 2007-11-21 06:56:27.375 325 12428.23 54.95 55214.82 88888.00 2007-11-21 06:56:27.500 325 12428.23 54.95 55214.75 88888.00 2007-11-21 06:56:27.625 325 12428.35 55.00 55214.75 88888.00 2007-11-21 06:56:27.750 325 12428.33 55.00 55214.75 88888.00 2007-11-21 06:56:27.875 325 12428.33 55.00 55214.75 88888.00 2007-11-21 06:56:28.000 325 12428.38 55.00 55214.72 88888.00 2007-11-21 06:56:28.125 325 12428.60 55.02 55214.75 88888.00 2007-11-21 06:56:28.250 325 12428.73 55.00 55214.75 88888.00 2007-11-21 06:56:28.375 325 12428.77 55.02 55214.75 88888.00 2007-11-21 06:56:28.500 325 12428.77 55.02 55214.72 88888.00 2007-11-21 06:56:28.625 325 12428.85 55.05 55214.72 88888.00 2007-11-21 06:56:28.750 325 12428.92 55.02 55214.70 88888.00 2007-11-21 06:56:28.875 325 12428.92 55.02 55214.62 88888.00 2007-11-21 06:56:29.000 325 12428.92 55.05 55214.62 88888.00 2007-11-21 06:56:29.125 325 12428.98 55.12 55214.68 88888.00 2007-11-21 06:56:29.250 325 12429.05 55.10 55214.65 88888.00 2007-11-21 06:56:29.375 325 12429.05 54.98 55214.57 88888.00 2007-11-21 06:56:29.500 325 12429.05 55.00 55214.57 88888.00 2007-11-21 06:56:29.625 325 12429.10 55.02 55214.57 88888.00 2007-11-21 06:56:29.750 325 12429.17 55.02 55214.57 88888.00 2007-11-21 06:56:29.875 325 12429.25 55.08 55214.60 88888.00 2007-11-21 06:56:30.000 325 12429.38 55.08 55214.57 88888.00 2007-11-21 06:56:30.125 325 12429.40 55.02 55214.57 88888.00 2007-11-21 06:56:30.250 325 12429.40 55.08 55214.57 88888.00 2007-11-21 06:56:30.375 325 12429.42 55.10 55214.57 88888.00 2007-11-21 06:56:30.500 325 12429.48 55.02 55214.55 88888.00 2007-11-21 06:56:30.625 325 12429.58 54.95 55214.50 88888.00 2007-11-21 06:56:30.750 325 12429.67 54.98 55214.53 88888.00 2007-11-21 06:56:30.875 325 12429.75 55.00 55214.53 88888.00 2007-11-21 06:56:31.000 325 12429.83 54.98 55214.47 88888.00 2007-11-21 06:56:31.125 325 12429.88 54.90 55214.40 88888.00 2007-11-21 06:56:31.250 325 12429.98 54.88 55214.40 88888.00 2007-11-21 06:56:31.375 325 12430.15 54.95 55214.45 88888.00 2007-11-21 06:56:31.500 325 12430.30 55.00 55214.45 88888.00 2007-11-21 06:56:31.625 325 12430.40 55.05 55214.43 88888.00 2007-11-21 06:56:31.750 325 12430.50 55.08 55214.40 88888.00 2007-11-21 06:56:31.875 325 12430.58 55.00 55214.35 88888.00 2007-11-21 06:56:32.000 325 12430.67 55.02 55214.32 88888.00 2007-11-21 06:56:32.125 325 12430.73 55.05 55214.30 88888.00 2007-11-21 06:56:32.250 325 12430.75 55.10 55214.32 88888.00 2007-11-21 06:56:32.375 325 12430.90 55.17 55214.32 88888.00 2007-11-21 06:56:32.500 325 12431.05 55.17 55214.32 88888.00 2007-11-21 06:56:32.625 325 12431.15 55.15 55214.28 88888.00 2007-11-21 06:56:32.750 325 12431.20 55.23 55214.25 88888.00 2007-11-21 06:56:32.875 325 12431.33 55.27 55214.22 88888.00 2007-11-21 06:56:33.000 325 12431.42 55.33 55214.20 88888.00 2007-11-21 06:56:33.125 325 12431.45 55.27 55214.15 88888.00 2007-11-21 06:56:33.250 325 12431.48 55.33 55214.15 88888.00 2007-11-21 06:56:33.375 325 12431.52 55.35 55214.15 88888.00 2007-11-21 06:56:33.500 325 12431.65 55.48 55214.15 88888.00 2007-11-21 06:56:33.625 325 12431.83 55.55 55214.15 88888.00 2007-11-21 06:56:33.750 325 12431.83 55.55 55214.10 88888.00 2007-11-21 06:56:33.875 325 12431.88 55.60 55214.05 88888.00 2007-11-21 06:56:34.000 325 12431.98 55.65 55214.07 88888.00 2007-11-21 06:56:34.125 325 12432.10 55.73 55214.07 88888.00 2007-11-21 06:56:34.250 325 12432.20 55.77 55214.10 88888.00 2007-11-21 06:56:34.375 325 12432.25 55.85 55214.07 88888.00 2007-11-21 06:56:34.500 325 12432.23 55.88 55214.07 88888.00 2007-11-21 06:56:34.625 325 12432.25 55.85 55214.03 88888.00 2007-11-21 06:56:34.750 325 12432.30 55.88 55214.03 88888.00 2007-11-21 06:56:34.875 325 12432.30 55.88 55214.00 88888.00 2007-11-21 06:56:35.000 325 12432.35 55.95 55213.95 88888.00 2007-11-21 06:56:35.125 325 12432.42 56.00 55213.97 88888.00 2007-11-21 06:56:35.250 325 12432.52 56.02 55213.97 88888.00 2007-11-21 06:56:35.375 325 12432.67 56.10 55214.00 88888.00 2007-11-21 06:56:35.500 325 12432.73 56.15 55213.95 88888.00 2007-11-21 06:56:35.625 325 12432.70 56.17 55213.95 88888.00 2007-11-21 06:56:35.750 325 12432.67 56.20 55213.95 88888.00 2007-11-21 06:56:35.875 325 12432.77 56.23 55213.97 88888.00 2007-11-21 06:56:36.000 325 12432.88 56.25 55213.97 88888.00 2007-11-21 06:56:36.125 325 12432.88 56.30 55213.97 88888.00 2007-11-21 06:56:36.250 325 12432.83 56.30 55213.95 88888.00 2007-11-21 06:56:36.375 325 12432.88 56.35 55213.97 88888.00 2007-11-21 06:56:36.500 325 12432.90 56.30 55213.95 88888.00 2007-11-21 06:56:36.625 325 12432.85 56.33 55213.95 88888.00 2007-11-21 06:56:36.750 325 12432.85 56.38 55213.93 88888.00 2007-11-21 06:56:36.875 325 12432.88 56.35 55213.90 88888.00 2007-11-21 06:56:37.000 325 12432.92 56.35 55213.90 88888.00 2007-11-21 06:56:37.125 325 12432.90 56.45 55213.90 88888.00 2007-11-21 06:56:37.250 325 12432.95 56.55 55213.97 88888.00 2007-11-21 06:56:37.375 325 12433.02 56.62 55214.00 88888.00 2007-11-21 06:56:37.500 325 12433.00 56.55 55213.97 88888.00 2007-11-21 06:56:37.625 325 12432.95 56.48 55213.95 88888.00 2007-11-21 06:56:37.750 325 12432.98 56.50 55213.95 88888.00 2007-11-21 06:56:37.875 325 12433.02 56.55 55213.95 88888.00 2007-11-21 06:56:38.000 325 12433.08 56.62 55213.97 88888.00 2007-11-21 06:56:38.125 325 12433.00 56.65 55214.00 88888.00 2007-11-21 06:56:38.250 325 12433.02 56.62 55214.00 88888.00 2007-11-21 06:56:38.375 325 12433.08 56.60 55213.95 88888.00 2007-11-21 06:56:38.500 325 12433.05 56.65 55213.95 88888.00 2007-11-21 06:56:38.625 325 12433.05 56.75 55213.97 88888.00 2007-11-21 06:56:38.750 325 12433.00 56.75 55213.95 88888.00 2007-11-21 06:56:38.875 325 12432.95 56.73 55213.95 88888.00 2007-11-21 06:56:39.000 325 12433.00 56.75 55213.95 88888.00 2007-11-21 06:56:39.125 325 12433.10 56.83 55214.03 88888.00 2007-11-21 06:56:39.250 325 12433.23 56.90 55214.12 88888.00 2007-11-21 06:56:39.375 325 12433.23 56.88 55214.07 88888.00 2007-11-21 06:56:39.500 325 12433.17 56.77 55214.00 88888.00 2007-11-21 06:56:39.625 325 12433.17 56.77 55213.95 88888.00 2007-11-21 06:56:39.750 325 12433.20 56.83 55213.97 88888.00 2007-11-21 06:56:39.875 325 12433.20 56.80 55213.97 88888.00 2007-11-21 06:56:40.000 325 12433.12 56.85 55213.97 88888.00 2007-11-21 06:56:40.125 325 12433.17 56.85 55213.97 88888.00 2007-11-21 06:56:40.250 325 12433.20 56.90 55213.97 88888.00 2007-11-21 06:56:40.375 325 12433.25 56.92 55213.97 88888.00 2007-11-21 06:56:40.500 325 12433.20 56.88 55214.00 88888.00 2007-11-21 06:56:40.625 325 12433.17 56.85 55214.00 88888.00 2007-11-21 06:56:40.750 325 12433.12 56.85 55214.03 88888.00 2007-11-21 06:56:40.875 325 12433.15 56.85 55214.03 88888.00 2007-11-21 06:56:41.000 325 12433.20 56.88 55214.05 88888.00 2007-11-21 06:56:41.125 325 12433.25 56.88 55214.07 88888.00 2007-11-21 06:56:41.250 325 12433.17 56.73 55214.03 88888.00 2007-11-21 06:56:41.375 325 12433.10 56.67 55214.05 88888.00 2007-11-21 06:56:41.500 325 12433.10 56.65 55214.00 88888.00 2007-11-21 06:56:41.625 325 12433.15 56.67 55214.05 88888.00 2007-11-21 06:56:41.750 325 12433.17 56.65 55214.05 88888.00 2007-11-21 06:56:41.875 325 12433.10 56.65 55214.10 88888.00 2007-11-21 06:56:42.000 325 12433.12 56.62 55214.12 88888.00 2007-11-21 06:56:42.125 325 12433.20 56.60 55214.12 88888.00 2007-11-21 06:56:42.250 325 12433.25 56.55 55214.12 88888.00 2007-11-21 06:56:42.375 325 12433.23 56.48 55214.10 88888.00 2007-11-21 06:56:42.500 325 12433.20 56.42 55214.07 88888.00 2007-11-21 06:56:42.625 325 12433.17 56.40 55214.10 88888.00 2007-11-21 06:56:42.750 325 12433.20 56.40 55214.10 88888.00 2007-11-21 06:56:42.875 325 12433.23 56.38 55214.12 88888.00 2007-11-21 06:56:43.000 325 12433.25 56.40 55214.18 88888.00 2007-11-21 06:56:43.125 325 12433.23 56.40 55214.18 88888.00 2007-11-21 06:56:43.250 325 12433.17 56.30 55214.18 88888.00 2007-11-21 06:56:43.375 325 12433.23 56.27 55214.18 88888.00 2007-11-21 06:56:43.500 325 12433.23 56.23 55214.18 88888.00 2007-11-21 06:56:43.625 325 12433.23 56.23 55214.18 88888.00 2007-11-21 06:56:43.750 325 12433.23 56.25 55214.18 88888.00 2007-11-21 06:56:43.875 325 12433.20 56.20 55214.20 88888.00 2007-11-21 06:56:44.000 325 12433.20 56.23 55214.22 88888.00 2007-11-21 06:56:44.125 325 12433.25 56.27 55214.22 88888.00 2007-11-21 06:56:44.250 325 12433.25 56.30 55214.28 88888.00 2007-11-21 06:56:44.375 325 12433.23 56.33 55214.28 88888.00 2007-11-21 06:56:44.500 325 12433.20 56.33 55214.22 88888.00 2007-11-21 06:56:44.625 325 12433.12 56.30 55214.18 88888.00 2007-11-21 06:56:44.750 325 12433.12 56.25 55214.18 88888.00 2007-11-21 06:56:44.875 325 12433.10 56.27 55214.20 88888.00 2007-11-21 06:56:45.000 325 12433.08 56.27 55214.18 88888.00 2007-11-21 06:56:45.125 325 12433.00 56.30 55214.20 88888.00 2007-11-21 06:56:45.250 325 12433.02 56.35 55214.18 88888.00 2007-11-21 06:56:45.375 325 12433.05 56.38 55214.20 88888.00 2007-11-21 06:56:45.500 325 12433.00 56.38 55214.22 88888.00 2007-11-21 06:56:45.625 325 12432.95 56.40 55214.22 88888.00 2007-11-21 06:56:45.750 325 12432.92 56.45 55214.20 88888.00 2007-11-21 06:56:45.875 325 12432.95 56.50 55214.22 88888.00 2007-11-21 06:56:46.000 325 12432.92 56.58 55214.22 88888.00 2007-11-21 06:56:46.125 325 12432.92 56.60 55214.22 88888.00 2007-11-21 06:56:46.250 325 12432.90 56.62 55214.25 88888.00 2007-11-21 06:56:46.375 325 12432.85 56.65 55214.25 88888.00 2007-11-21 06:56:46.500 325 12432.70 56.62 55214.25 88888.00 2007-11-21 06:56:46.625 325 12432.67 56.65 55214.22 88888.00 2007-11-21 06:56:46.750 325 12432.73 56.67 55214.28 88888.00 2007-11-21 06:56:46.875 325 12432.77 56.70 55214.28 88888.00 2007-11-21 06:56:47.000 325 12432.80 56.70 55214.28 88888.00 2007-11-21 06:56:47.125 325 12432.80 56.65 55214.25 88888.00 2007-11-21 06:56:47.250 325 12432.77 56.65 55214.25 88888.00 2007-11-21 06:56:47.375 325 12432.77 56.75 55214.28 88888.00 2007-11-21 06:56:47.500 325 12432.75 56.67 55214.25 88888.00 2007-11-21 06:56:47.625 325 12432.65 56.67 55214.25 88888.00 2007-11-21 06:56:47.750 325 12432.60 56.75 55214.30 88888.00 2007-11-21 06:56:47.875 325 12432.62 56.77 55214.30 88888.00 2007-11-21 06:56:48.000 325 12432.60 56.75 55214.25 88888.00 2007-11-21 06:56:48.125 325 12432.58 56.77 55214.28 88888.00 2007-11-21 06:56:48.250 325 12432.62 56.70 55214.28 88888.00 2007-11-21 06:56:48.375 325 12432.60 56.67 55214.25 88888.00 2007-11-21 06:56:48.500 325 12432.62 56.75 55214.30 88888.00 2007-11-21 06:56:48.625 325 12432.52 56.77 55214.30 88888.00 2007-11-21 06:56:48.750 325 12432.48 56.75 55214.28 88888.00 2007-11-21 06:56:48.875 325 12432.50 56.80 55214.28 88888.00 2007-11-21 06:56:49.000 325 12432.42 56.77 55214.28 88888.00 2007-11-21 06:56:49.125 325 12432.35 56.75 55214.25 88888.00 2007-11-21 06:56:49.250 325 12432.40 56.73 55214.25 88888.00 2007-11-21 06:56:49.375 325 12432.45 56.75 55214.25 88888.00 2007-11-21 06:56:49.500 325 12432.45 56.73 55214.25 88888.00 2007-11-21 06:56:49.625 325 12432.42 56.67 55214.22 88888.00 2007-11-21 06:56:49.750 325 12432.38 56.62 55214.20 88888.00 2007-11-21 06:56:49.875 325 12432.38 56.60 55214.22 88888.00 2007-11-21 06:56:50.000 325 12432.40 56.62 55214.25 88888.00 2007-11-21 06:56:50.125 325 12432.38 56.62 55214.25 88888.00 2007-11-21 06:56:50.250 325 12432.35 56.65 55214.28 88888.00 2007-11-21 06:56:50.375 325 12432.33 56.62 55214.28 88888.00 2007-11-21 06:56:50.500 325 12432.20 56.52 55214.25 88888.00 2007-11-21 06:56:50.625 325 12432.15 56.48 55214.25 88888.00 2007-11-21 06:56:50.750 325 12432.15 56.58 55214.30 88888.00 2007-11-21 06:56:50.875 325 12432.17 56.58 55214.32 88888.00 2007-11-21 06:56:51.000 325 12432.12 56.52 55214.28 88888.00 2007-11-21 06:56:51.125 325 12432.08 56.45 55214.28 88888.00 2007-11-21 06:56:51.250 325 12432.10 56.38 55214.28 88888.00 2007-11-21 06:56:51.375 325 12432.12 56.40 55214.28 88888.00 2007-11-21 06:56:51.500 325 12432.12 56.33 55214.28 88888.00 2007-11-21 06:56:51.625 325 12432.15 56.35 55214.28 88888.00 2007-11-21 06:56:51.750 325 12432.12 56.33 55214.28 88888.00 2007-11-21 06:56:51.875 325 12432.10 56.23 55214.30 88888.00 2007-11-21 06:56:52.000 325 12432.10 56.23 55214.28 88888.00 2007-11-21 06:56:52.125 325 12432.08 56.20 55214.30 88888.00 2007-11-21 06:56:52.250 325 12432.05 56.10 55214.30 88888.00 2007-11-21 06:56:52.375 325 12432.05 56.05 55214.30 88888.00 2007-11-21 06:56:52.500 325 12432.05 56.05 55214.35 88888.00 2007-11-21 06:56:52.625 325 12432.15 56.05 55214.35 88888.00 2007-11-21 06:56:52.750 325 12432.23 55.95 55214.28 88888.00 2007-11-21 06:56:52.875 325 12432.23 55.90 55214.28 88888.00 2007-11-21 06:56:53.000 325 12432.23 55.88 55214.28 88888.00 2007-11-21 06:56:53.125 325 12432.15 55.80 55214.25 88888.00 2007-11-21 06:56:53.250 325 12432.15 55.73 55214.20 88888.00 2007-11-21 06:56:53.375 325 12432.20 55.67 55214.20 88888.00 2007-11-21 06:56:53.500 325 12432.25 55.70 55214.18 88888.00 2007-11-21 06:56:53.625 325 12432.27 55.62 55214.20 88888.00 2007-11-21 06:56:53.750 325 12432.27 55.65 55214.25 88888.00 2007-11-21 06:56:53.875 325 12432.30 55.62 55214.22 88888.00 2007-11-21 06:56:54.000 325 12432.38 55.60 55214.20 88888.00 2007-11-21 06:56:54.125 325 12432.40 55.58 55214.18 88888.00 2007-11-21 06:56:54.250 325 12432.45 55.52 55214.20 88888.00 2007-11-21 06:56:54.375 325 12432.52 55.55 55214.20 88888.00 2007-11-21 06:56:54.500 325 12432.52 55.55 55214.15 88888.00 2007-11-21 06:56:54.625 325 12432.50 55.55 55214.12 88888.00 2007-11-21 06:56:54.750 325 12432.52 55.55 55214.12 88888.00 2007-11-21 06:56:54.875 325 12432.65 55.58 55214.15 88888.00 2007-11-21 06:56:55.000 325 12432.67 55.60 55214.15 88888.00 2007-11-21 06:56:55.125 325 12432.65 55.62 55214.15 88888.00 2007-11-21 06:56:55.250 325 12432.62 55.60 55214.15 88888.00 2007-11-21 06:56:55.375 325 12432.60 55.65 55214.15 88888.00 2007-11-21 06:56:55.500 325 12432.62 55.62 55214.10 88888.00 2007-11-21 06:56:55.625 325 12432.73 55.62 55214.10 88888.00 2007-11-21 06:56:55.750 325 12432.80 55.67 55214.12 88888.00 2007-11-21 06:56:55.875 325 12432.83 55.65 55214.10 88888.00 2007-11-21 06:56:56.000 325 12432.90 55.67 55214.05 88888.00 2007-11-21 06:56:56.125 325 12433.00 55.77 55214.07 88888.00 2007-11-21 06:56:56.250 325 12433.00 55.77 55214.05 88888.00 2007-11-21 06:56:56.375 325 12433.08 55.88 55214.05 88888.00 2007-11-21 06:56:56.500 325 12433.17 55.92 55214.05 88888.00 2007-11-21 06:56:56.625 325 12433.17 55.90 55214.00 88888.00 2007-11-21 06:56:56.750 325 12433.10 55.92 55214.03 88888.00 2007-11-21 06:56:56.875 325 12433.17 55.98 55214.05 88888.00 2007-11-21 06:56:57.000 325 12433.17 55.98 55214.00 88888.00 2007-11-21 06:56:57.125 325 12433.17 56.00 55214.03 88888.00 2007-11-21 06:56:57.250 325 12433.23 56.05 55214.00 88888.00 2007-11-21 06:56:57.375 325 12433.35 56.20 55214.03 88888.00 2007-11-21 06:56:57.500 325 12433.38 56.20 55214.03 88888.00 2007-11-21 06:56:57.625 325 12433.27 56.05 55213.97 88888.00 2007-11-21 06:56:57.750 325 12433.30 56.12 55213.97 88888.00 2007-11-21 06:56:57.875 325 12433.38 56.23 55214.00 88888.00 2007-11-21 06:56:58.000 325 12433.40 56.30 55214.05 88888.00 2007-11-21 06:56:58.125 325 12433.42 56.27 55214.03 88888.00 2007-11-21 06:56:58.250 325 12433.42 56.20 55213.95 88888.00 2007-11-21 06:56:58.375 325 12433.42 56.20 55213.93 88888.00 2007-11-21 06:56:58.500 325 12433.42 56.20 55213.93 88888.00 2007-11-21 06:56:58.625 325 12433.40 56.20 55213.93 88888.00 2007-11-21 06:56:58.750 325 12433.42 56.27 55213.97 88888.00 2007-11-21 06:56:58.875 325 12433.48 56.27 55213.95 88888.00 2007-11-21 06:56:59.000 325 12433.45 56.20 55213.90 88888.00 2007-11-21 06:56:59.125 325 12433.38 56.20 55213.88 88888.00 2007-11-21 06:56:59.250 325 12433.33 56.20 55213.90 88888.00 2007-11-21 06:56:59.375 325 12433.40 56.27 55213.90 88888.00 2007-11-21 06:56:59.500 325 12433.45 56.25 55213.93 88888.00 2007-11-21 06:56:59.625 325 12433.38 56.23 55213.93 88888.00 2007-11-21 06:56:59.750 325 12433.35 56.27 55213.90 88888.00 2007-11-21 06:56:59.875 325 12433.38 56.27 55213.88 88888.00 2007-11-21 06:57:00.000 325 12433.38 56.17 55213.85 88888.00 2007-11-21 06:57:00.125 325 12433.38 56.17 55213.88 88888.00 2007-11-21 06:57:00.250 325 12433.40 56.27 55213.90 88888.00 2007-11-21 06:57:00.375 325 12433.50 56.33 55213.90 88888.00 2007-11-21 06:57:00.500 325 12433.55 56.33 55213.88 88888.00 2007-11-21 06:57:00.625 325 12433.55 56.25 55213.88 88888.00 2007-11-21 06:57:00.750 325 12433.62 56.27 55213.90 88888.00 2007-11-21 06:57:00.875 325 12433.77 56.35 55213.93 88888.00 2007-11-21 06:57:01.000 325 12433.73 56.33 55213.90 88888.00 2007-11-21 06:57:01.125 325 12433.73 56.35 55213.90 88888.00 2007-11-21 06:57:01.250 325 12433.77 56.38 55213.88 88888.00 2007-11-21 06:57:01.375 325 12433.80 56.35 55213.85 88888.00 2007-11-21 06:57:01.500 325 12433.77 56.35 55213.85 88888.00 2007-11-21 06:57:01.625 325 12433.83 56.40 55213.85 88888.00 2007-11-21 06:57:01.750 325 12433.83 56.50 55213.88 88888.00 2007-11-21 06:57:01.875 325 12433.90 56.52 55213.85 88888.00 2007-11-21 06:57:02.000 325 12433.95 56.48 55213.82 88888.00 2007-11-21 06:57:02.125 325 12433.98 56.45 55213.78 88888.00 2007-11-21 06:57:02.250 325 12433.95 56.42 55213.80 88888.00 2007-11-21 06:57:02.375 325 12434.02 56.48 55213.80 88888.00 2007-11-21 06:57:02.500 325 12434.20 56.58 55213.85 88888.00 2007-11-21 06:57:02.625 325 12434.23 56.62 55213.85 88888.00 2007-11-21 06:57:02.750 325 12434.23 56.67 55213.88 88888.00 2007-11-21 06:57:02.875 325 12434.17 56.75 55213.85 88888.00 2007-11-21 06:57:03.000 325 12434.08 56.73 55213.82 88888.00 2007-11-21 06:57:03.125 325 12434.12 56.75 55213.85 88888.00 2007-11-21 06:57:03.250 325 12434.23 56.80 55213.85 88888.00 2007-11-21 06:57:03.375 325 12434.38 56.88 55213.88 88888.00 2007-11-21 06:57:03.500 325 12434.38 56.88 55213.85 88888.00 2007-11-21 06:57:03.625 325 12434.27 56.83 55213.82 88888.00 2007-11-21 06:57:03.750 325 12434.25 56.85 55213.80 88888.00 2007-11-21 06:57:03.875 325 12434.27 56.90 55213.82 88888.00 2007-11-21 06:57:04.000 325 12434.23 56.85 55213.75 88888.00 2007-11-21 06:57:04.125 325 12434.17 56.85 55213.72 88888.00 2007-11-21 06:57:04.250 325 12434.20 56.95 55213.78 88888.00 2007-11-21 06:57:04.375 325 12434.25 57.00 55213.78 88888.00 2007-11-21 06:57:04.500 325 12434.20 57.05 55213.80 88888.00 2007-11-21 06:57:04.625 325 12434.12 57.10 55213.78 88888.00 2007-11-21 06:57:04.750 325 12434.15 57.05 55213.80 88888.00 2007-11-21 06:57:04.875 325 12434.20 57.05 55213.80 88888.00 2007-11-21 06:57:05.000 325 12434.20 57.08 55213.85 88888.00 2007-11-21 06:57:05.125 325 12434.23 57.12 55213.82 88888.00 2007-11-21 06:57:05.250 325 12434.20 57.08 55213.80 88888.00 2007-11-21 06:57:05.375 325 12434.20 57.12 55213.82 88888.00 2007-11-21 06:57:05.500 325 12434.27 57.15 55213.82 88888.00 2007-11-21 06:57:05.625 325 12434.20 57.10 55213.80 88888.00 2007-11-21 06:57:05.750 325 12434.08 57.08 55213.75 88888.00 2007-11-21 06:57:05.875 325 12434.00 57.00 55213.72 88888.00 2007-11-21 06:57:06.000 325 12434.05 57.08 55213.78 88888.00 2007-11-21 06:57:06.125 325 12434.12 57.17 55213.85 88888.00 2007-11-21 06:57:06.250 325 12434.15 57.15 55213.80 88888.00 2007-11-21 06:57:06.375 325 12434.05 57.08 55213.72 88888.00 2007-11-21 06:57:06.500 325 12433.98 57.02 55213.75 88888.00 2007-11-21 06:57:06.625 325 12434.08 57.10 55213.80 88888.00 2007-11-21 06:57:06.750 325 12434.05 57.08 55213.80 88888.00 2007-11-21 06:57:06.875 325 12433.98 57.02 55213.80 88888.00 2007-11-21 06:57:07.000 325 12434.00 57.05 55213.85 88888.00 2007-11-21 06:57:07.125 325 12433.98 57.02 55213.85 88888.00 2007-11-21 06:57:07.250 325 12434.05 56.98 55213.82 88888.00 2007-11-21 06:57:07.375 325 12434.10 56.98 55213.80 88888.00 2007-11-21 06:57:07.500 325 12434.15 56.98 55213.80 88888.00 2007-11-21 06:57:07.625 325 12434.17 56.90 55213.80 88888.00 2007-11-21 06:57:07.750 325 12434.17 56.98 55213.82 88888.00 2007-11-21 06:57:07.875 325 12434.23 56.98 55213.82 88888.00 2007-11-21 06:57:08.000 325 12434.20 56.92 55213.80 88888.00 2007-11-21 06:57:08.125 325 12434.20 56.90 55213.78 88888.00 2007-11-21 06:57:08.250 325 12434.23 56.95 55213.80 88888.00 2007-11-21 06:57:08.375 325 12434.27 56.98 55213.80 88888.00 2007-11-21 06:57:08.500 325 12434.27 56.98 55213.78 88888.00 2007-11-21 06:57:08.625 325 12434.15 56.88 55213.75 88888.00 2007-11-21 06:57:08.750 325 12434.08 56.88 55213.78 88888.00 2007-11-21 06:57:08.875 325 12434.05 56.88 55213.75 88888.00 2007-11-21 06:57:09.000 325 12434.02 56.90 55213.78 88888.00 2007-11-21 06:57:09.125 325 12433.98 56.90 55213.78 88888.00 2007-11-21 06:57:09.250 325 12433.95 56.85 55213.75 88888.00 2007-11-21 06:57:09.375 325 12433.92 56.90 55213.75 88888.00 2007-11-21 06:57:09.500 325 12433.88 56.92 55213.78 88888.00 2007-11-21 06:57:09.625 325 12433.90 56.85 55213.82 88888.00 2007-11-21 06:57:09.750 325 12433.92 56.83 55213.80 88888.00 2007-11-21 06:57:09.875 325 12433.92 56.83 55213.82 88888.00 2007-11-21 06:57:10.000 325 12433.92 56.85 55213.85 88888.00 2007-11-21 06:57:10.125 325 12433.92 56.83 55213.88 88888.00 2007-11-21 06:57:10.250 325 12433.80 56.73 55213.82 88888.00 2007-11-21 06:57:10.375 325 12433.83 56.73 55213.82 88888.00 2007-11-21 06:57:10.500 325 12433.88 56.75 55213.90 88888.00 2007-11-21 06:57:10.625 325 12433.85 56.75 55213.90 88888.00 2007-11-21 06:57:10.750 325 12433.77 56.67 55213.90 88888.00 2007-11-21 06:57:10.875 325 12433.73 56.52 55213.85 88888.00 2007-11-21 06:57:11.000 325 12433.75 56.52 55213.88 88888.00 2007-11-21 06:57:11.125 325 12433.80 56.50 55213.82 88888.00 2007-11-21 06:57:11.250 325 12433.75 56.42 55213.82 88888.00 2007-11-21 06:57:11.375 325 12433.73 56.35 55213.80 88888.00 2007-11-21 06:57:11.500 325 12433.77 56.33 55213.82 88888.00 2007-11-21 06:57:11.625 325 12433.75 56.27 55213.82 88888.00 2007-11-21 06:57:11.750 325 12433.83 56.27 55213.85 88888.00 2007-11-21 06:57:11.875 325 12433.95 56.27 55213.88 88888.00 2007-11-21 06:57:12.000 325 12433.95 56.25 55213.88 88888.00 2007-11-21 06:57:12.125 325 12433.92 56.17 55213.82 88888.00 2007-11-21 06:57:12.250 325 12433.92 56.12 55213.85 88888.00 2007-11-21 06:57:12.375 325 12433.92 56.08 55213.80 88888.00 2007-11-21 06:57:12.500 325 12433.95 56.02 55213.80 88888.00 2007-11-21 06:57:12.625 325 12433.95 56.00 55213.82 88888.00 2007-11-21 06:57:12.750 325 12433.98 56.00 55213.82 88888.00 2007-11-21 06:57:12.875 325 12434.05 56.02 55213.82 88888.00 2007-11-21 06:57:13.000 325 12434.12 55.95 55213.78 88888.00 2007-11-21 06:57:13.125 325 12434.17 56.00 55213.78 88888.00 2007-11-21 06:57:13.250 325 12434.20 55.98 55213.80 88888.00 2007-11-21 06:57:13.375 325 12434.23 55.90 55213.78 88888.00 2007-11-21 06:57:13.500 325 12434.25 55.92 55213.80 88888.00 2007-11-21 06:57:13.625 325 12434.25 55.90 55213.78 88888.00 2007-11-21 06:57:13.750 325 12434.30 55.80 55213.78 88888.00 2007-11-21 06:57:13.875 325 12434.33 55.85 55213.80 88888.00 2007-11-21 06:57:14.000 325 12434.33 55.88 55213.80 88888.00 2007-11-21 06:57:14.125 325 12434.40 55.92 55213.80 88888.00 2007-11-21 06:57:14.250 325 12434.45 55.83 55213.78 88888.00 2007-11-21 06:57:14.375 325 12434.48 55.80 55213.72 88888.00 2007-11-21 06:57:14.500 325 12434.45 55.85 55213.72 88888.00 2007-11-21 06:57:14.625 325 12434.42 55.85 55213.72 88888.00 2007-11-21 06:57:14.750 325 12434.45 55.88 55213.72 88888.00 2007-11-21 06:57:14.875 325 12434.45 55.85 55213.72 88888.00 2007-11-21 06:57:15.000 325 12434.40 55.80 55213.68 88888.00 2007-11-21 06:57:15.125 325 12434.42 55.85 55213.70 88888.00 2007-11-21 06:57:15.250 325 12434.40 55.90 55213.72 88888.00 2007-11-21 06:57:15.375 325 12434.45 56.00 55213.75 88888.00 2007-11-21 06:57:15.500 325 12434.50 55.98 55213.72 88888.00 2007-11-21 06:57:15.625 325 12434.55 55.98 55213.75 88888.00 2007-11-21 06:57:15.750 325 12434.50 56.02 55213.75 88888.00 2007-11-21 06:57:15.875 325 12434.50 56.05 55213.72 88888.00 2007-11-21 06:57:16.000 325 12434.48 56.08 55213.72 88888.00 2007-11-21 06:57:16.125 325 12434.40 56.10 55213.78 88888.00 2007-11-21 06:57:16.250 325 12434.33 56.00 55213.78 88888.00 2007-11-21 06:57:16.375 325 12434.30 55.98 55213.72 88888.00 2007-11-21 06:57:16.500 325 12434.25 56.02 55213.75 88888.00 2007-11-21 06:57:16.625 325 12434.17 56.02 55213.78 88888.00 2007-11-21 06:57:16.750 325 12434.08 56.00 55213.80 88888.00 2007-11-21 06:57:16.875 325 12434.05 56.00 55213.78 88888.00 2007-11-21 06:57:17.000 325 12434.00 55.98 55213.78 88888.00 2007-11-21 06:57:17.125 325 12433.90 55.95 55213.80 88888.00 2007-11-21 06:57:17.250 325 12433.90 55.90 55213.80 88888.00 2007-11-21 06:57:17.375 325 12433.85 55.90 55213.82 88888.00 2007-11-21 06:57:17.500 325 12433.77 55.88 55213.82 88888.00 2007-11-21 06:57:17.625 325 12433.75 55.83 55213.85 88888.00 2007-11-21 06:57:17.750 325 12433.75 55.83 55213.85 88888.00 2007-11-21 06:57:17.875 325 12433.65 55.77 55213.85 88888.00 2007-11-21 06:57:18.000 325 12433.60 55.75 55213.82 88888.00 2007-11-21 06:57:18.125 325 12433.62 55.73 55213.88 88888.00 2007-11-21 06:57:18.250 325 12433.52 55.62 55213.88 88888.00 2007-11-21 06:57:18.375 325 12433.48 55.58 55213.82 88888.00 2007-11-21 06:57:18.500 325 12433.35 55.50 55213.82 88888.00 2007-11-21 06:57:18.625 325 12433.27 55.45 55213.82 88888.00 2007-11-21 06:57:18.750 325 12433.30 55.45 55213.85 88888.00 2007-11-21 06:57:18.875 325 12433.33 55.42 55213.90 88888.00 2007-11-21 06:57:19.000 325 12433.33 55.35 55213.88 88888.00 2007-11-21 06:57:19.125 325 12433.33 55.33 55213.90 88888.00 2007-11-21 06:57:19.250 325 12433.25 55.35 55213.90 88888.00 2007-11-21 06:57:19.375 325 12433.30 55.38 55213.93 88888.00 2007-11-21 06:57:19.500 325 12433.30 55.38 55213.93 88888.00 2007-11-21 06:57:19.625 325 12433.25 55.30 55213.90 88888.00 2007-11-21 06:57:19.750 325 12433.12 55.20 55213.93 88888.00 2007-11-21 06:57:19.875 325 12433.05 55.20 55213.90 88888.00 2007-11-21 06:57:20.000 325 12433.08 55.27 55213.88 88888.00 2007-11-21 06:57:20.125 325 12433.10 55.27 55213.85 88888.00 2007-11-21 06:57:20.250 325 12433.00 55.25 55213.88 88888.00 2007-11-21 06:57:20.375 325 12433.00 55.25 55213.93 88888.00 2007-11-21 06:57:20.500 325 12433.00 55.25 55213.88 88888.00 2007-11-21 06:57:20.625 325 12432.98 55.23 55213.85 88888.00 2007-11-21 06:57:20.750 325 12432.92 55.23 55213.88 88888.00 2007-11-21 06:57:20.875 325 12432.83 55.17 55213.90 88888.00 2007-11-21 06:57:21.000 325 12432.83 55.17 55213.85 88888.00 2007-11-21 06:57:21.125 325 12432.80 55.25 55213.90 88888.00 2007-11-21 06:57:21.250 325 12432.75 55.23 55213.93 88888.00 2007-11-21 06:57:21.375 325 12432.65 55.17 55213.93 88888.00 2007-11-21 06:57:21.500 325 12432.60 55.15 55213.93 88888.00 2007-11-21 06:57:21.625 325 12432.55 55.17 55213.93 88888.00 2007-11-21 06:57:21.750 325 12432.48 55.12 55213.88 88888.00 2007-11-21 06:57:21.875 325 12432.50 55.02 55213.88 88888.00 2007-11-21 06:57:22.000 325 12432.48 55.00 55213.85 88888.00 2007-11-21 06:57:22.125 325 12432.45 55.02 55213.88 88888.00 2007-11-21 06:57:22.250 325 12432.38 55.02 55213.90 88888.00 2007-11-21 06:57:22.375 325 12432.35 54.98 55213.88 88888.00 2007-11-21 06:57:22.500 325 12432.27 54.92 55213.85 88888.00 2007-11-21 06:57:22.625 325 12432.27 54.85 55213.90 88888.00 2007-11-21 06:57:22.750 325 12432.23 54.80 55213.88 88888.00 2007-11-21 06:57:22.875 325 12432.15 54.77 55213.88 88888.00 2007-11-21 06:57:23.000 325 12432.12 54.73 55213.82 88888.00 2007-11-21 06:57:23.125 325 12432.10 54.73 55213.85 88888.00 2007-11-21 06:57:23.250 325 12432.10 54.62 55213.85 88888.00 2007-11-21 06:57:23.375 325 12432.10 54.52 55213.85 88888.00 2007-11-21 06:57:23.500 325 12432.08 54.48 55213.82 88888.00 2007-11-21 06:57:23.625 325 12432.08 54.42 55213.82 88888.00 2007-11-21 06:57:23.750 325 12432.08 54.38 55213.85 88888.00 2007-11-21 06:57:23.875 325 12432.02 54.30 55213.85 88888.00 2007-11-21 06:57:24.000 325 12431.98 54.25 55213.82 88888.00 2007-11-21 06:57:24.125 325 12431.92 54.20 55213.88 88888.00 2007-11-21 06:57:24.250 325 12431.88 54.12 55213.82 88888.00 2007-11-21 06:57:24.375 325 12431.98 54.12 55213.82 88888.00 2007-11-21 06:57:24.500 325 12432.02 54.08 55213.80 88888.00 2007-11-21 06:57:24.625 325 12432.02 53.98 55213.82 88888.00 2007-11-21 06:57:24.750 325 12432.05 53.95 55213.85 88888.00 2007-11-21 06:57:24.875 325 12432.08 53.88 55213.80 88888.00 2007-11-21 06:57:25.000 325 12432.05 53.80 55213.80 88888.00 2007-11-21 06:57:25.125 325 12432.00 53.70 55213.78 88888.00 2007-11-21 06:57:25.250 325 12431.98 53.65 55213.78 88888.00 2007-11-21 06:57:25.375 325 12431.98 53.60 55213.78 88888.00 2007-11-21 06:57:25.500 325 12431.95 53.52 55213.78 88888.00 2007-11-21 06:57:25.625 325 12431.95 53.48 55213.78 88888.00 2007-11-21 06:57:25.750 325 12431.92 53.50 55213.78 88888.00 2007-11-21 06:57:25.875 325 12431.98 53.45 55213.78 88888.00 2007-11-21 06:57:26.000 325 12432.02 53.33 55213.75 88888.00 2007-11-21 06:57:26.125 325 12432.05 53.30 55213.78 88888.00 2007-11-21 06:57:26.250 325 12431.98 53.25 55213.78 88888.00 2007-11-21 06:57:26.375 325 12431.92 53.23 55213.72 88888.00 2007-11-21 06:57:26.500 325 12431.90 53.17 55213.75 88888.00 2007-11-21 06:57:26.625 325 12431.92 53.15 55213.75 88888.00 2007-11-21 06:57:26.750 325 12431.90 53.05 55213.70 88888.00 2007-11-21 06:57:26.875 325 12431.88 52.95 55213.65 88888.00 2007-11-21 06:57:27.000 325 12431.88 52.95 55213.70 88888.00 2007-11-21 06:57:27.125 325 12431.80 52.90 55213.70 88888.00 2007-11-21 06:57:27.250 325 12431.73 52.75 55213.62 88888.00 2007-11-21 06:57:27.375 325 12431.73 52.77 55213.68 88888.00 2007-11-21 06:57:27.500 325 12431.70 52.73 55213.68 88888.00 2007-11-21 06:57:27.625 325 12431.62 52.62 55213.70 88888.00 2007-11-21 06:57:27.750 325 12431.52 52.62 55213.72 88888.00 2007-11-21 06:57:27.875 325 12431.62 52.60 55213.75 88888.00 2007-11-21 06:57:28.000 325 12431.55 52.50 55213.68 88888.00 2007-11-21 06:57:28.125 325 12431.33 52.33 55213.65 88888.00 2007-11-21 06:57:28.250 325 12431.25 52.23 55213.72 88888.00 2007-11-21 06:57:28.375 325 12431.27 52.23 55213.72 88888.00 2007-11-21 06:57:28.500 325 12431.20 52.12 55213.70 88888.00 2007-11-21 06:57:28.625 325 12431.08 52.00 55213.75 88888.00 2007-11-21 06:57:28.750 325 12430.95 51.83 55213.72 88888.00 2007-11-21 06:57:28.875 325 12430.85 51.75 55213.72 88888.00 2007-11-21 06:57:29.000 325 12430.70 51.62 55213.75 88888.00 2007-11-21 06:57:29.125 325 12430.58 51.52 55213.80 88888.00 2007-11-21 06:57:29.250 325 12430.45 51.35 55213.80 88888.00 2007-11-21 06:57:29.375 325 12430.38 51.27 55213.80 88888.00 2007-11-21 06:57:29.500 325 12430.23 51.10 55213.82 88888.00 2007-11-21 06:57:29.625 325 12430.12 50.90 55213.85 88888.00 2007-11-21 06:57:29.750 325 12429.95 50.70 55213.85 88888.00 2007-11-21 06:57:29.875 325 12429.77 50.50 55213.93 88888.00 2007-11-21 06:57:30.000 325 12429.60 50.33 55213.95 88888.00 2007-11-21 06:57:30.125 325 12429.45 50.10 55213.97 88888.00 2007-11-21 06:57:30.250 325 12429.25 49.83 55213.97 88888.00 2007-11-21 06:57:30.375 325 12429.10 49.70 55213.97 88888.00 2007-11-21 06:57:30.500 325 12428.95 49.58 55214.03 88888.00 2007-11-21 06:57:30.625 325 12428.73 49.30 55214.03 88888.00 2007-11-21 06:57:30.750 325 12428.40 49.08 55214.07 88888.00 2007-11-21 06:57:30.875 325 12428.17 48.90 55214.12 88888.00 2007-11-21 06:57:31.000 325 12428.05 48.77 55214.18 88888.00 2007-11-21 06:57:31.125 325 12427.77 48.52 55214.20 88888.00 2007-11-21 06:57:31.250 325 12427.48 48.27 55214.22 88888.00 2007-11-21 06:57:31.375 325 12427.27 48.12 55214.28 88888.00 2007-11-21 06:57:31.500 325 12427.08 47.95 55214.28 88888.00 2007-11-21 06:57:31.625 325 12426.90 47.80 55214.32 88888.00 2007-11-21 06:57:31.750 325 12426.73 47.73 55214.40 88888.00 2007-11-21 06:57:31.875 325 12426.52 47.55 55214.40 88888.00 2007-11-21 06:57:32.000 325 12426.38 47.35 55214.38 88888.00 2007-11-21 06:57:32.125 325 12426.23 47.23 55214.45 88888.00 2007-11-21 06:57:32.250 325 12426.08 47.08 55214.45 88888.00 2007-11-21 06:57:32.375 325 12425.88 46.95 55214.47 88888.00 2007-11-21 06:57:32.500 325 12425.75 46.88 55214.50 88888.00 2007-11-21 06:57:32.625 325 12425.60 46.73 55214.53 88888.00 2007-11-21 06:57:32.750 325 12425.48 46.62 55214.55 88888.00 2007-11-21 06:57:32.875 325 12425.50 46.62 55214.62 88888.00 2007-11-21 06:57:33.000 325 12425.42 46.60 55214.60 88888.00 2007-11-21 06:57:33.125 325 12425.30 46.60 55214.65 88888.00 2007-11-21 06:57:33.250 325 12425.20 46.45 55214.62 88888.00 2007-11-21 06:57:33.375 325 12425.17 46.45 55214.62 88888.00 2007-11-21 06:57:33.500 325 12425.23 46.48 55214.70 88888.00 2007-11-21 06:57:33.625 325 12425.20 46.45 55214.70 88888.00 2007-11-21 06:57:33.750 325 12425.15 46.40 55214.68 88888.00 2007-11-21 06:57:33.875 325 12425.12 46.38 55214.68 88888.00 2007-11-21 06:57:34.000 325 12425.20 46.42 55214.68 88888.00 2007-11-21 06:57:34.125 325 12425.17 46.45 55214.72 88888.00 2007-11-21 06:57:34.250 325 12425.12 46.48 55214.68 88888.00 2007-11-21 06:57:34.375 325 12425.12 46.50 55214.62 88888.00 2007-11-21 06:57:34.500 325 12425.05 46.52 55214.62 88888.00 2007-11-21 06:57:34.625 325 12425.08 46.60 55214.60 88888.00 2007-11-21 06:57:34.750 325 12425.17 46.70 55214.62 88888.00 2007-11-21 06:57:34.875 325 12425.17 46.75 55214.57 88888.00 2007-11-21 06:57:35.000 325 12425.23 46.80 55214.50 88888.00 2007-11-21 06:57:35.125 325 12425.38 46.95 55214.53 88888.00 2007-11-21 06:57:35.250 325 12425.42 47.08 55214.50 88888.00 2007-11-21 06:57:35.375 325 12425.58 47.15 55214.45 88888.00 2007-11-21 06:57:35.500 325 12425.73 47.23 55214.43 88888.00 2007-11-21 06:57:35.625 325 12425.77 47.30 55214.40 88888.00 2007-11-21 06:57:35.750 325 12425.83 47.40 55214.38 88888.00 2007-11-21 06:57:35.875 325 12425.95 47.52 55214.38 88888.00 2007-11-21 06:57:36.000 325 12426.10 47.65 55214.35 88888.00 2007-11-21 06:57:36.125 325 12426.23 47.80 55214.30 88888.00 2007-11-21 06:57:36.250 325 12426.38 48.00 55214.28 88888.00 2007-11-21 06:57:36.375 325 12426.58 48.12 55214.22 88888.00 2007-11-21 06:57:36.500 325 12426.70 48.17 55214.15 88888.00 2007-11-21 06:57:36.625 325 12426.73 48.20 55214.10 88888.00 2007-11-21 06:57:36.750 325 12426.77 48.38 55214.07 88888.00 2007-11-21 06:57:36.875 325 12427.00 48.55 55214.05 88888.00 2007-11-21 06:57:37.000 325 12427.15 48.65 55214.00 88888.00 2007-11-21 06:57:37.125 325 12427.23 48.73 55213.95 88888.00 2007-11-21 06:57:37.250 325 12427.30 48.92 55213.95 88888.00 2007-11-21 06:57:37.375 325 12427.50 49.10 55213.90 88888.00 2007-11-21 06:57:37.500 325 12427.62 49.25 55213.90 88888.00 2007-11-21 06:57:37.625 325 12427.75 49.38 55213.85 88888.00 2007-11-21 06:57:37.750 325 12427.80 49.50 55213.80 88888.00 2007-11-21 06:57:37.875 325 12427.85 49.60 55213.75 88888.00 2007-11-21 06:57:38.000 325 12427.92 49.70 55213.68 88888.00 2007-11-21 06:57:38.125 325 12428.02 49.88 55213.70 88888.00 2007-11-21 06:57:38.250 325 12428.08 49.95 55213.62 88888.00 2007-11-21 06:57:38.375 325 12428.08 50.02 55213.57 88888.00 2007-11-21 06:57:38.500 325 12428.12 50.17 55213.57 88888.00 2007-11-21 06:57:38.625 325 12428.27 50.33 55213.55 88888.00 2007-11-21 06:57:38.750 325 12428.35 50.38 55213.50 88888.00 2007-11-21 06:57:38.875 325 12428.35 50.40 55213.47 88888.00 2007-11-21 06:57:39.000 325 12428.30 50.48 55213.43 88888.00 2007-11-21 06:57:39.125 325 12428.35 50.58 55213.38 88888.00 2007-11-21 06:57:39.250 325 12428.35 50.65 55213.38 88888.00 2007-11-21 06:57:39.375 325 12428.48 50.73 55213.38 88888.00 2007-11-21 06:57:39.500 325 12428.45 50.73 55213.38 88888.00 2007-11-21 06:57:39.625 325 12428.48 50.75 55213.30 88888.00 2007-11-21 06:57:39.750 325 12428.50 50.75 55213.25 88888.00 2007-11-21 06:57:39.875 325 12428.60 50.80 55213.25 88888.00 2007-11-21 06:57:40.000 325 12428.62 50.85 55213.22 88888.00 2007-11-21 06:57:40.125 325 12428.62 50.90 55213.22 88888.00 2007-11-21 06:57:40.250 325 12428.62 50.95 55213.20 88888.00 2007-11-21 06:57:40.375 325 12428.67 51.00 55213.20 88888.00 2007-11-21 06:57:40.500 325 12428.62 50.90 55213.15 88888.00 2007-11-21 06:57:40.625 325 12428.65 50.85 55213.12 88888.00 2007-11-21 06:57:40.750 325 12428.65 50.80 55213.07 88888.00 2007-11-21 06:57:40.875 325 12428.70 50.83 55213.05 88888.00 2007-11-21 06:57:41.000 325 12428.73 50.80 55213.07 88888.00 2007-11-21 06:57:41.125 325 12428.73 50.75 55213.07 88888.00 2007-11-21 06:57:41.250 325 12428.73 50.73 55213.07 88888.00 2007-11-21 06:57:41.375 325 12428.70 50.70 55213.03 88888.00 2007-11-21 06:57:41.500 325 12428.70 50.67 55213.00 88888.00 2007-11-21 06:57:41.625 325 12428.77 50.65 55213.00 88888.00 2007-11-21 06:57:41.750 325 12428.75 50.52 55212.95 88888.00 2007-11-21 06:57:41.875 325 12428.70 50.45 55212.90 88888.00 2007-11-21 06:57:42.000 325 12428.70 50.42 55212.90 88888.00 2007-11-21 06:57:42.125 325 12428.77 50.45 55212.88 88888.00 2007-11-21 06:57:42.250 325 12428.83 50.38 55212.82 88888.00 2007-11-21 06:57:42.375 325 12428.85 50.33 55212.85 88888.00 2007-11-21 06:57:42.500 325 12428.88 50.40 55212.85 88888.00 2007-11-21 06:57:42.625 325 12428.95 50.38 55212.82 88888.00 2007-11-21 06:57:42.750 325 12428.90 50.30 55212.78 88888.00 2007-11-21 06:57:42.875 325 12428.90 50.23 55212.70 88888.00 2007-11-21 06:57:43.000 325 12428.98 50.23 55212.68 88888.00 2007-11-21 06:57:43.125 325 12429.05 50.25 55212.68 88888.00 2007-11-21 06:57:43.250 325 12429.10 50.20 55212.62 88888.00 2007-11-21 06:57:43.375 325 12429.20 50.20 55212.55 88888.00 2007-11-21 06:57:43.500 325 12429.27 50.20 55212.57 88888.00 2007-11-21 06:57:43.625 325 12429.25 50.20 55212.55 88888.00 2007-11-21 06:57:43.750 325 12429.25 50.20 55212.47 88888.00 2007-11-21 06:57:43.875 325 12429.25 50.15 55212.47 88888.00 2007-11-21 06:57:44.000 325 12429.25 50.12 55212.40 88888.00 2007-11-21 06:57:44.125 325 12429.30 50.15 55212.43 88888.00 2007-11-21 06:57:44.250 325 12429.38 50.17 55212.40 88888.00 2007-11-21 06:57:44.375 325 12429.42 50.15 55212.38 88888.00 2007-11-21 06:57:44.500 325 12429.45 50.15 55212.32 88888.00 2007-11-21 06:57:44.625 325 12429.55 50.20 55212.35 88888.00 2007-11-21 06:57:44.750 325 12429.58 50.25 55212.30 88888.00 2007-11-21 06:57:44.875 325 12429.60 50.27 55212.28 88888.00 2007-11-21 06:57:45.000 325 12429.58 50.23 55212.20 88888.00 2007-11-21 06:57:45.125 325 12429.67 50.27 55212.15 88888.00 2007-11-21 06:57:45.250 325 12429.73 50.33 55212.12 88888.00 2007-11-21 06:57:45.375 325 12429.67 50.30 55212.10 88888.00 2007-11-21 06:57:45.500 325 12429.67 50.33 55212.07 88888.00 2007-11-21 06:57:45.625 325 12429.73 50.35 55212.05 88888.00 2007-11-21 06:57:45.750 325 12429.73 50.38 55212.07 88888.00 2007-11-21 06:57:45.875 325 12429.73 50.40 55212.05 88888.00 2007-11-21 06:57:46.000 325 12429.70 50.38 55211.97 88888.00 2007-11-21 06:57:46.125 325 12429.70 50.40 55211.93 88888.00 2007-11-21 06:57:46.250 325 12429.67 50.45 55211.93 88888.00 2007-11-21 06:57:46.375 325 12429.73 50.50 55211.93 88888.00 2007-11-21 06:57:46.500 325 12429.70 50.55 55211.88 88888.00 2007-11-21 06:57:46.625 325 12429.70 50.50 55211.85 88888.00 2007-11-21 06:57:46.750 325 12429.73 50.52 55211.82 88888.00 2007-11-21 06:57:46.875 325 12429.75 50.62 55211.82 88888.00 2007-11-21 06:57:47.000 325 12429.70 50.65 55211.78 88888.00 2007-11-21 06:57:47.125 325 12429.80 50.65 55211.75 88888.00 2007-11-21 06:57:47.250 325 12429.85 50.77 55211.72 88888.00 2007-11-21 06:57:47.375 325 12429.83 50.90 55211.70 88888.00 2007-11-21 06:57:47.500 325 12429.85 50.92 55211.72 88888.00 2007-11-21 06:57:47.625 325 12429.88 50.98 55211.68 88888.00 2007-11-21 06:57:47.750 325 12429.85 50.98 55211.62 88888.00 2007-11-21 06:57:47.875 325 12429.73 50.98 55211.57 88888.00 2007-11-21 06:57:48.000 325 12429.67 51.10 55211.55 88888.00 2007-11-21 06:57:48.125 325 12429.62 51.15 55211.53 88888.00 2007-11-21 06:57:48.250 325 12429.58 51.17 55211.50 88888.00 2007-11-21 06:57:48.375 325 12429.58 51.20 55211.50 88888.00 2007-11-21 06:57:48.500 325 12429.60 51.27 55211.50 88888.00 2007-11-21 06:57:48.625 325 12429.58 51.33 55211.47 88888.00 2007-11-21 06:57:48.750 325 12429.52 51.42 55211.47 88888.00 2007-11-21 06:57:48.875 325 12429.50 51.55 55211.47 88888.00 2007-11-21 06:57:49.000 325 12429.42 51.58 55211.43 88888.00 2007-11-21 06:57:49.125 325 12429.33 51.55 55211.40 88888.00 2007-11-21 06:57:49.250 325 12429.30 51.58 55211.32 88888.00 2007-11-21 06:57:49.375 325 12429.23 51.60 55211.32 88888.00 2007-11-21 06:57:49.500 325 12429.17 51.62 55211.28 88888.00 2007-11-21 06:57:49.625 325 12429.15 51.67 55211.30 88888.00 2007-11-21 06:57:49.750 325 12429.15 51.75 55211.30 88888.00 2007-11-21 06:57:49.875 325 12429.10 51.83 55211.30 88888.00 2007-11-21 06:57:50.000 325 12429.05 51.88 55211.25 88888.00 2007-11-21 06:57:50.125 325 12429.05 51.85 55211.25 88888.00 2007-11-21 06:57:50.250 325 12429.02 51.90 55211.28 88888.00 2007-11-21 06:57:50.375 325 12428.95 51.95 55211.25 88888.00 2007-11-21 06:57:50.500 325 12428.85 51.90 55211.22 88888.00 2007-11-21 06:57:50.625 325 12428.77 51.90 55211.20 88888.00 2007-11-21 06:57:50.750 325 12428.70 51.85 55211.18 88888.00 2007-11-21 06:57:50.875 325 12428.65 51.80 55211.10 88888.00 2007-11-21 06:57:51.000 325 12428.60 51.73 55211.10 88888.00 2007-11-21 06:57:51.125 325 12428.58 51.65 55211.10 88888.00 2007-11-21 06:57:51.250 325 12428.58 51.67 55211.07 88888.00 2007-11-21 06:57:51.375 325 12428.52 51.65 55211.10 88888.00 2007-11-21 06:57:51.500 325 12428.55 51.67 55211.05 88888.00 2007-11-21 06:57:51.625 325 12428.50 51.60 55211.05 88888.00 2007-11-21 06:57:51.750 325 12428.48 51.62 55211.07 88888.00 2007-11-21 06:57:51.875 325 12428.52 51.60 55211.05 88888.00 2007-11-21 06:57:52.000 325 12428.52 51.50 55211.03 88888.00 2007-11-21 06:57:52.125 325 12428.42 51.52 55211.03 88888.00 2007-11-21 06:57:52.250 325 12428.33 51.42 55210.95 88888.00 2007-11-21 06:57:52.375 325 12428.30 51.38 55210.93 88888.00 2007-11-21 06:57:52.500 325 12428.30 51.38 55210.93 88888.00 2007-11-21 06:57:52.625 325 12428.45 51.38 55210.93 88888.00 2007-11-21 06:57:52.750 325 12428.45 51.33 55210.93 88888.00 2007-11-21 06:57:52.875 325 12428.45 51.25 55210.90 88888.00 2007-11-21 06:57:53.000 325 12428.55 51.25 55210.88 88888.00 2007-11-21 06:57:53.125 325 12428.62 51.30 55210.82 88888.00 2007-11-21 06:57:53.250 325 12428.65 51.25 55210.80 88888.00 2007-11-21 06:57:53.375 325 12428.58 51.20 55210.80 88888.00 2007-11-21 06:57:53.500 325 12428.60 51.17 55210.78 88888.00 2007-11-21 06:57:53.625 325 12428.60 51.12 55210.72 88888.00 2007-11-21 06:57:53.750 325 12428.60 51.10 55210.70 88888.00 2007-11-21 06:57:53.875 325 12428.73 51.17 55210.75 88888.00 2007-11-21 06:57:54.000 325 12428.77 51.15 55210.75 88888.00 2007-11-21 06:57:54.125 325 12428.73 51.08 55210.68 88888.00 2007-11-21 06:57:54.250 325 12428.75 51.08 55210.65 88888.00 2007-11-21 06:57:54.375 325 12428.75 51.02 55210.62 88888.00 2007-11-21 06:57:54.500 325 12428.67 50.98 55210.60 88888.00 2007-11-21 06:57:54.625 325 12428.67 51.02 55210.60 88888.00 2007-11-21 06:57:54.750 325 12428.77 51.08 55210.60 88888.00 2007-11-21 06:57:54.875 325 12428.83 51.08 55210.60 88888.00 2007-11-21 06:57:55.000 325 12428.77 51.02 55210.57 88888.00 2007-11-21 06:57:55.125 325 12428.73 50.98 55210.57 88888.00 2007-11-21 06:57:55.250 325 12428.75 50.95 55210.47 88888.00 2007-11-21 06:57:55.375 325 12428.70 50.92 55210.45 88888.00 2007-11-21 06:57:55.500 325 12428.70 50.92 55210.47 88888.00 2007-11-21 06:57:55.625 325 12428.70 50.92 55210.45 88888.00 2007-11-21 06:57:55.750 325 12428.67 50.88 55210.40 88888.00 2007-11-21 06:57:55.875 325 12428.70 50.85 55210.40 88888.00 2007-11-21 06:57:56.000 325 12428.70 50.83 55210.38 88888.00 2007-11-21 06:57:56.125 325 12428.65 50.83 55210.40 88888.00 2007-11-21 06:57:56.250 325 12428.58 50.80 55210.40 88888.00 2007-11-21 06:57:56.375 325 12428.55 50.73 55210.38 88888.00 2007-11-21 06:57:56.500 325 12428.55 50.77 55210.35 88888.00 2007-11-21 06:57:56.625 325 12428.55 50.83 55210.35 88888.00 2007-11-21 06:57:56.750 325 12428.50 50.70 55210.30 88888.00 2007-11-21 06:57:56.875 325 12428.52 50.60 55210.28 88888.00 2007-11-21 06:57:57.000 325 12428.48 50.55 55210.22 88888.00 2007-11-21 06:57:57.125 325 12428.52 50.62 55210.25 88888.00 2007-11-21 06:57:57.250 325 12428.42 50.58 55210.20 88888.00 2007-11-21 06:57:57.375 325 12428.38 50.52 55210.20 88888.00 2007-11-21 06:57:57.500 325 12428.38 50.50 55210.20 88888.00 2007-11-21 06:57:57.625 325 12428.45 50.52 55210.20 88888.00 2007-11-21 06:57:57.750 325 12428.42 50.50 55210.18 88888.00 2007-11-21 06:57:57.875 325 12428.35 50.45 55210.12 88888.00 2007-11-21 06:57:58.000 325 12428.35 50.45 55210.10 88888.00 2007-11-21 06:57:58.125 325 12428.40 50.42 55210.10 88888.00 2007-11-21 06:57:58.250 325 12428.35 50.33 55210.07 88888.00 2007-11-21 06:57:58.375 325 12428.33 50.30 55210.05 88888.00 2007-11-21 06:57:58.500 325 12428.27 50.33 55210.05 88888.00 2007-11-21 06:57:58.625 325 12428.30 50.30 55210.03 88888.00 2007-11-21 06:57:58.750 325 12428.33 50.27 55210.00 88888.00 2007-11-21 06:57:58.875 325 12428.35 50.23 55210.03 88888.00 2007-11-21 06:57:59.000 325 12428.30 50.12 55210.00 88888.00 2007-11-21 06:57:59.125 325 12428.25 50.05 55210.00 88888.00 2007-11-21 06:57:59.250 325 12428.33 50.10 55210.00 88888.00 2007-11-21 06:57:59.375 325 12428.30 50.08 55209.97 88888.00 2007-11-21 06:57:59.500 325 12428.25 49.98 55209.93 88888.00 2007-11-21 06:57:59.625 325 12428.20 49.88 55209.88 88888.00 2007-11-21 06:57:59.750 325 12428.17 49.83 55209.85 88888.00 2007-11-21 06:57:59.875 325 12428.15 49.77 55209.82 88888.00 2007-11-21 06:58:00.000 325 12428.10 49.65 55209.78 88888.00 2007-11-21 06:58:00.125 325 12428.12 49.62 55209.80 88888.00 2007-11-21 06:58:00.250 325 12428.20 49.73 55209.85 88888.00 2007-11-21 06:58:00.375 325 12428.20 49.70 55209.82 88888.00 2007-11-21 06:58:00.500 325 12428.15 49.58 55209.78 88888.00 2007-11-21 06:58:00.625 325 12428.10 49.50 55209.75 88888.00 2007-11-21 06:58:00.750 325 12428.08 49.40 55209.72 88888.00 2007-11-21 06:58:00.875 325 12428.12 49.38 55209.72 88888.00 2007-11-21 06:58:01.000 325 12428.08 49.30 55209.70 88888.00 2007-11-21 06:58:01.125 325 12428.08 49.20 55209.65 88888.00 2007-11-21 06:58:01.250 325 12428.08 49.15 55209.68 88888.00 2007-11-21 06:58:01.375 325 12428.08 49.12 55209.68 88888.00 2007-11-21 06:58:01.500 325 12428.02 49.08 55209.68 88888.00 2007-11-21 06:58:01.625 325 12428.05 49.05 55209.68 88888.00 2007-11-21 06:58:01.750 325 12428.05 48.95 55209.62 88888.00 2007-11-21 06:58:01.875 325 12428.00 48.83 55209.62 88888.00 2007-11-21 06:58:02.000 325 12428.00 48.80 55209.60 88888.00 2007-11-21 06:58:02.125 325 12428.02 48.80 55209.60 88888.00 2007-11-21 06:58:02.250 325 12427.98 48.70 55209.62 88888.00 2007-11-21 06:58:02.375 325 12427.98 48.60 55209.62 88888.00 2007-11-21 06:58:02.500 325 12427.98 48.48 55209.57 88888.00 2007-11-21 06:58:02.625 325 12427.92 48.35 55209.55 88888.00 2007-11-21 06:58:02.750 325 12427.90 48.33 55209.57 88888.00 2007-11-21 06:58:02.875 325 12427.85 48.25 55209.60 88888.00 2007-11-21 06:58:03.000 325 12427.77 48.17 55209.55 88888.00 2007-11-21 06:58:03.125 325 12427.73 48.08 55209.53 88888.00 2007-11-21 06:58:03.250 325 12427.65 47.95 55209.53 88888.00 2007-11-21 06:58:03.375 325 12427.58 47.80 55209.53 88888.00 2007-11-21 06:58:03.500 325 12427.52 47.70 55209.53 88888.00 2007-11-21 06:58:03.625 325 12427.45 47.52 55209.50 88888.00 2007-11-21 06:58:03.750 325 12427.48 47.45 55209.53 88888.00 2007-11-21 06:58:03.875 325 12427.45 47.38 55209.53 88888.00 2007-11-21 06:58:04.000 325 12427.38 47.25 55209.50 88888.00 2007-11-21 06:58:04.125 325 12427.38 47.12 55209.53 88888.00 2007-11-21 06:58:04.250 325 12427.35 47.00 55209.50 88888.00 2007-11-21 06:58:04.375 325 12427.33 46.98 55209.47 88888.00 2007-11-21 06:58:04.500 325 12427.27 46.98 55209.50 88888.00 2007-11-21 06:58:04.625 325 12427.23 46.88 55209.50 88888.00 2007-11-21 06:58:04.750 325 12427.12 46.75 55209.47 88888.00 2007-11-21 06:58:04.875 325 12427.05 46.62 55209.45 88888.00 2007-11-21 06:58:05.000 325 12427.10 46.55 55209.43 88888.00 2007-11-21 06:58:05.125 325 12427.15 46.52 55209.45 88888.00 2007-11-21 06:58:05.250 325 12427.17 46.52 55209.45 88888.00 2007-11-21 06:58:05.375 325 12427.08 46.45 55209.38 88888.00 2007-11-21 06:58:05.500 325 12426.90 46.33 55209.35 88888.00 2007-11-21 06:58:05.625 325 12426.90 46.30 55209.35 88888.00 2007-11-21 06:58:05.750 325 12427.02 46.33 55209.32 88888.00 2007-11-21 06:58:05.875 325 12427.02 46.35 55209.30 88888.00 2007-11-21 06:58:06.000 325 12426.92 46.30 55209.28 88888.00 2007-11-21 06:58:06.125 325 12426.98 46.27 55209.28 88888.00 2007-11-21 06:58:06.250 325 12427.00 46.17 55209.22 88888.00 2007-11-21 06:58:06.375 325 12427.02 46.20 55209.20 88888.00 2007-11-21 06:58:06.500 325 12427.05 46.25 55209.20 88888.00 2007-11-21 06:58:06.625 325 12427.00 46.27 55209.15 88888.00 2007-11-21 06:58:06.750 325 12426.95 46.25 55209.10 88888.00 2007-11-21 06:58:06.875 325 12426.98 46.30 55209.10 88888.00 2007-11-21 06:58:07.000 325 12427.00 46.30 55209.10 88888.00 2007-11-21 06:58:07.125 325 12427.00 46.33 55209.10 88888.00 2007-11-21 06:58:07.250 325 12427.05 46.35 55209.05 88888.00 2007-11-21 06:58:07.375 325 12427.05 46.35 55209.00 88888.00 2007-11-21 06:58:07.500 325 12426.95 46.35 55209.00 88888.00 2007-11-21 06:58:07.625 325 12427.02 46.40 55208.97 88888.00 2007-11-21 06:58:07.750 325 12427.10 46.45 55208.95 88888.00 2007-11-21 06:58:07.875 325 12427.05 46.45 55208.95 88888.00 2007-11-21 06:58:08.000 325 12427.05 46.55 55208.95 88888.00 2007-11-21 06:58:08.125 325 12427.15 46.62 55208.95 88888.00 2007-11-21 06:58:08.250 325 12427.12 46.62 55208.88 88888.00 2007-11-21 06:58:08.375 325 12427.10 46.58 55208.85 88888.00 2007-11-21 06:58:08.500 325 12427.10 46.65 55208.82 88888.00 2007-11-21 06:58:08.625 325 12427.12 46.65 55208.82 88888.00 2007-11-21 06:58:08.750 325 12427.10 46.70 55208.78 88888.00 2007-11-21 06:58:08.875 325 12427.12 46.77 55208.78 88888.00 2007-11-21 06:58:09.000 325 12427.15 46.77 55208.75 88888.00 2007-11-21 06:58:09.125 325 12427.17 46.83 55208.75 88888.00 2007-11-21 06:58:09.250 325 12427.05 46.88 55208.72 88888.00 2007-11-21 06:58:09.375 325 12427.05 46.92 55208.72 88888.00 2007-11-21 06:58:09.500 325 12427.05 46.95 55208.65 88888.00 2007-11-21 06:58:09.625 325 12427.10 46.92 55208.62 88888.00 2007-11-21 06:58:09.750 325 12427.15 46.98 55208.57 88888.00 2007-11-21 06:58:09.875 325 12427.17 47.10 55208.60 88888.00 2007-11-21 06:58:10.000 325 12427.20 47.15 55208.60 88888.00 2007-11-21 06:58:10.125 325 12427.20 47.17 55208.57 88888.00 2007-11-21 06:58:10.250 325 12427.12 47.20 55208.55 88888.00 2007-11-21 06:58:10.375 325 12427.10 47.27 55208.55 88888.00 2007-11-21 06:58:10.500 325 12427.10 47.35 55208.55 88888.00 2007-11-21 06:58:10.625 325 12427.05 47.33 55208.50 88888.00 2007-11-21 06:58:10.750 325 12427.05 47.33 55208.50 88888.00 2007-11-21 06:58:10.875 325 12426.95 47.35 55208.47 88888.00 2007-11-21 06:58:11.000 325 12426.90 47.38 55208.45 88888.00 2007-11-21 06:58:11.125 325 12426.88 47.40 55208.45 88888.00 2007-11-21 06:58:11.250 325 12426.85 47.40 55208.43 88888.00 2007-11-21 06:58:11.375 325 12426.77 47.42 55208.38 88888.00 2007-11-21 06:58:11.500 325 12426.73 47.45 55208.35 88888.00 2007-11-21 06:58:11.625 325 12426.60 47.40 55208.32 88888.00 2007-11-21 06:58:11.750 325 12426.60 47.50 55208.32 88888.00 2007-11-21 06:58:11.875 325 12426.60 47.52 55208.32 88888.00 2007-11-21 06:58:12.000 325 12426.62 47.55 55208.30 88888.00 2007-11-21 06:58:12.125 325 12426.55 47.58 55208.28 88888.00 2007-11-21 06:58:12.250 325 12426.45 47.62 55208.28 88888.00 2007-11-21 06:58:12.375 325 12426.38 47.65 55208.25 88888.00 2007-11-21 06:58:12.500 325 12426.33 47.67 55208.25 88888.00 2007-11-21 06:58:12.625 325 12426.33 47.70 55208.22 88888.00 2007-11-21 06:58:12.750 325 12426.20 47.67 55208.20 88888.00 2007-11-21 06:58:12.875 325 12426.08 47.70 55208.22 88888.00 2007-11-21 06:58:13.000 325 12425.95 47.70 55208.20 88888.00 2007-11-21 06:58:13.125 325 12425.85 47.70 55208.20 88888.00 2007-11-21 06:58:13.250 325 12425.70 47.65 55208.15 88888.00 2007-11-21 06:58:13.375 325 12425.62 47.67 55208.12 88888.00 2007-11-21 06:58:13.500 325 12425.65 47.77 55208.15 88888.00 2007-11-21 06:58:13.625 325 12425.60 47.75 55208.15 88888.00 2007-11-21 06:58:13.750 325 12425.45 47.73 55208.10 88888.00 2007-11-21 06:58:13.875 325 12425.20 47.62 55208.10 88888.00 2007-11-21 06:58:14.000 325 12425.15 47.65 55208.10 88888.00 2007-11-21 06:58:14.125 325 12425.05 47.65 55208.12 88888.00 2007-11-21 06:58:14.250 325 12424.95 47.62 55208.12 88888.00 2007-11-21 06:58:14.375 325 12424.90 47.65 55208.10 88888.00 2007-11-21 06:58:14.500 325 12424.80 47.55 55208.05 88888.00 2007-11-21 06:58:14.625 325 12424.62 47.42 55208.03 88888.00 2007-11-21 06:58:14.750 325 12424.50 47.48 55208.05 88888.00 2007-11-21 06:58:14.875 325 12424.48 47.45 55208.05 88888.00 2007-11-21 06:58:15.000 325 12424.45 47.40 55208.00 88888.00 2007-11-21 06:58:15.125 325 12424.30 47.30 55208.03 88888.00 2007-11-21 06:58:15.250 325 12424.15 47.30 55208.07 88888.00 2007-11-21 06:58:15.375 325 12424.12 47.30 55208.07 88888.00 2007-11-21 06:58:15.500 325 12423.98 47.17 55208.00 88888.00 2007-11-21 06:58:15.625 325 12423.83 47.10 55207.97 88888.00 2007-11-21 06:58:15.750 325 12423.77 47.05 55207.97 88888.00 2007-11-21 06:58:15.875 325 12423.70 47.00 55208.03 88888.00 2007-11-21 06:58:16.000 325 12423.62 46.95 55207.97 88888.00 2007-11-21 06:58:16.125 325 12423.50 46.88 55207.97 88888.00 2007-11-21 06:58:16.250 325 12423.50 46.85 55208.00 88888.00 2007-11-21 06:58:16.375 325 12423.48 46.85 55208.00 88888.00 2007-11-21 06:58:16.500 325 12423.33 46.75 55207.97 88888.00 2007-11-21 06:58:16.625 325 12423.27 46.70 55207.95 88888.00 2007-11-21 06:58:16.750 325 12423.25 46.62 55207.95 88888.00 2007-11-21 06:58:16.875 325 12423.25 46.62 55207.93 88888.00 2007-11-21 06:58:17.000 325 12423.20 46.60 55207.90 88888.00 2007-11-21 06:58:17.125 325 12423.15 46.50 55207.85 88888.00 2007-11-21 06:58:17.250 325 12423.12 46.50 55207.88 88888.00 2007-11-21 06:58:17.375 325 12423.12 46.48 55207.88 88888.00 2007-11-21 06:58:17.500 325 12423.10 46.45 55207.88 88888.00 2007-11-21 06:58:17.625 325 12423.05 46.42 55207.88 88888.00 2007-11-21 06:58:17.750 325 12423.08 46.42 55207.88 88888.00 2007-11-21 06:58:17.875 325 12423.05 46.35 55207.82 88888.00 2007-11-21 06:58:18.000 325 12423.02 46.35 55207.80 88888.00 2007-11-21 06:58:18.125 325 12422.98 46.45 55207.82 88888.00 2007-11-21 06:58:18.250 325 12422.95 46.52 55207.82 88888.00 2007-11-21 06:58:18.375 325 12422.95 46.58 55207.82 88888.00 2007-11-21 06:58:18.500 325 12422.90 46.50 55207.75 88888.00 2007-11-21 06:58:18.625 325 12422.83 46.38 55207.68 88888.00 2007-11-21 06:58:18.750 325 12422.77 46.35 55207.65 88888.00 2007-11-21 06:58:18.875 325 12422.85 46.42 55207.68 88888.00 2007-11-21 06:58:19.000 325 12422.88 46.45 55207.60 88888.00 2007-11-21 06:58:19.125 325 12422.75 46.42 55207.57 88888.00 2007-11-21 06:58:19.250 325 12422.62 46.45 55207.57 88888.00 2007-11-21 06:58:19.375 325 12422.60 46.55 55207.57 88888.00 2007-11-21 06:58:19.500 325 12422.60 46.58 55207.55 88888.00 2007-11-21 06:58:19.625 325 12422.62 46.55 55207.53 88888.00 2007-11-21 06:58:19.750 325 12422.58 46.58 55207.47 88888.00 2007-11-21 06:58:19.875 325 12422.50 46.60 55207.45 88888.00 2007-11-21 06:58:20.000 325 12422.50 46.65 55207.43 88888.00 2007-11-21 06:58:20.125 325 12422.58 46.70 55207.43 88888.00 2007-11-21 06:58:20.250 325 12422.60 46.75 55207.45 88888.00 2007-11-21 06:58:20.375 325 12422.55 46.75 55207.38 88888.00 2007-11-21 06:58:20.500 325 12422.40 46.75 55207.32 88888.00 2007-11-21 06:58:20.625 325 12422.42 46.80 55207.32 88888.00 2007-11-21 06:58:20.750 325 12422.48 46.80 55207.32 88888.00 2007-11-21 06:58:20.875 325 12422.52 46.80 55207.30 88888.00 2007-11-21 06:58:21.000 325 12422.52 46.83 55207.28 88888.00 2007-11-21 06:58:21.125 325 12422.42 46.88 55207.28 88888.00 2007-11-21 06:58:21.250 325 12422.38 46.90 55207.28 88888.00 2007-11-21 06:58:21.375 325 12422.40 46.98 55207.22 88888.00 2007-11-21 06:58:21.500 325 12422.42 47.02 55207.20 88888.00 2007-11-21 06:58:21.625 325 12422.38 47.05 55207.15 88888.00 2007-11-21 06:58:21.750 325 12422.35 47.02 55207.15 88888.00 2007-11-21 06:58:21.875 325 12422.38 47.10 55207.10 88888.00 2007-11-21 06:58:22.000 325 12422.35 47.12 55207.07 88888.00 2007-11-21 06:58:22.125 325 12422.38 47.15 55207.05 88888.00 2007-11-21 06:58:22.250 325 12422.38 47.12 55207.03 88888.00 2007-11-21 06:58:22.375 325 12422.40 47.15 55207.03 88888.00 2007-11-21 06:58:22.500 325 12422.30 47.12 55207.00 88888.00 2007-11-21 06:58:22.625 325 12422.27 47.12 55206.97 88888.00 2007-11-21 06:58:22.750 325 12422.23 47.20 55206.97 88888.00 2007-11-21 06:58:22.875 325 12422.15 47.17 55206.93 88888.00 2007-11-21 06:58:23.000 325 12422.08 47.15 55206.90 88888.00 2007-11-21 06:58:23.125 325 12422.17 47.17 55206.88 88888.00 2007-11-21 06:58:23.250 325 12422.17 47.20 55206.85 88888.00 2007-11-21 06:58:23.375 325 12422.15 47.17 55206.80 88888.00 2007-11-21 06:58:23.500 325 12422.15 47.20 55206.80 88888.00 2007-11-21 06:58:23.625 325 12422.20 47.23 55206.80 88888.00 2007-11-21 06:58:23.750 325 12422.17 47.23 55206.78 88888.00 2007-11-21 06:58:23.875 325 12422.20 47.25 55206.82 88888.00 2007-11-21 06:58:24.000 325 12422.15 47.23 55206.75 88888.00 2007-11-21 06:58:24.125 325 12422.02 47.17 55206.70 88888.00 2007-11-21 06:58:24.250 325 12421.95 47.17 55206.70 88888.00 2007-11-21 06:58:24.375 325 12421.92 47.23 55206.68 88888.00 2007-11-21 06:58:24.500 325 12421.92 47.27 55206.68 88888.00 2007-11-21 06:58:24.625 325 12421.95 47.23 55206.68 88888.00 2007-11-21 06:58:24.750 325 12421.85 47.15 55206.62 88888.00 2007-11-21 06:58:24.875 325 12421.85 47.12 55206.60 88888.00 2007-11-21 06:58:25.000 325 12421.85 47.15 55206.60 88888.00 2007-11-21 06:58:25.125 325 12421.80 47.15 55206.57 88888.00 2007-11-21 06:58:25.250 325 12421.75 47.10 55206.57 88888.00 2007-11-21 06:58:25.375 325 12421.75 47.05 55206.53 88888.00 2007-11-21 06:58:25.500 325 12421.70 47.00 55206.50 88888.00 2007-11-21 06:58:25.625 325 12421.70 47.00 55206.50 88888.00 2007-11-21 06:58:25.750 325 12421.73 46.95 55206.53 88888.00 2007-11-21 06:58:25.875 325 12421.67 46.88 55206.47 88888.00 2007-11-21 06:58:26.000 325 12421.62 46.83 55206.47 88888.00 2007-11-21 06:58:26.125 325 12421.58 46.73 55206.45 88888.00 2007-11-21 06:58:26.250 325 12421.42 46.60 55206.43 88888.00 2007-11-21 06:58:26.375 325 12421.48 46.58 55206.45 88888.00 2007-11-21 06:58:26.500 325 12421.52 46.58 55206.43 88888.00 2007-11-21 06:58:26.625 325 12421.48 46.48 55206.40 88888.00 2007-11-21 06:58:26.750 325 12421.35 46.33 55206.40 88888.00 2007-11-21 06:58:26.875 325 12421.23 46.17 55206.38 88888.00 2007-11-21 06:58:27.000 325 12421.12 46.10 55206.40 88888.00 2007-11-21 06:58:27.125 325 12421.10 46.08 55206.40 88888.00 2007-11-21 06:58:27.250 325 12421.00 45.85 55206.38 88888.00 2007-11-21 06:58:27.375 325 12420.90 45.65 55206.35 88888.00 2007-11-21 06:58:27.500 325 12420.88 45.58 55206.30 88888.00 2007-11-21 06:58:27.625 325 12420.88 45.52 55206.35 88888.00 2007-11-21 06:58:27.750 325 12420.77 45.40 55206.35 88888.00 2007-11-21 06:58:27.875 325 12420.73 45.25 55206.32 88888.00 2007-11-21 06:58:28.000 325 12420.65 45.05 55206.28 88888.00 2007-11-21 06:58:28.125 325 12420.55 44.90 55206.25 88888.00 2007-11-21 06:58:28.250 325 12420.52 44.77 55206.25 88888.00 2007-11-21 06:58:28.375 325 12420.58 44.77 55206.25 88888.00 2007-11-21 06:58:28.500 325 12420.48 44.67 55206.20 88888.00 2007-11-21 06:58:28.625 325 12420.38 44.50 55206.15 88888.00 2007-11-21 06:58:28.750 325 12420.40 44.50 55206.15 88888.00 2007-11-21 06:58:28.875 325 12420.50 44.42 55206.12 88888.00 2007-11-21 06:58:29.000 325 12420.40 44.27 55206.05 88888.00 2007-11-21 06:58:29.125 325 12420.30 44.23 55206.05 88888.00 2007-11-21 06:58:29.250 325 12420.30 44.23 55206.05 88888.00 2007-11-21 06:58:29.375 325 12420.33 44.20 55206.03 88888.00 2007-11-21 06:58:29.500 325 12420.23 44.15 55205.97 88888.00 2007-11-21 06:58:29.625 325 12420.25 44.12 55205.97 88888.00 2007-11-21 06:58:29.750 325 12420.27 44.12 55205.95 88888.00 2007-11-21 06:58:29.875 325 12420.20 44.17 55205.95 88888.00 2007-11-21 06:58:30.000 325 12420.20 44.10 55205.90 88888.00 2007-11-21 06:58:30.125 325 12420.15 44.10 55205.88 88888.00 2007-11-21 06:58:30.250 325 12420.15 44.08 55205.80 88888.00 2007-11-21 06:58:30.375 325 12420.20 44.17 55205.85 88888.00 2007-11-21 06:58:30.500 325 12420.25 44.20 55205.80 88888.00 2007-11-21 06:58:30.625 325 12420.20 44.23 55205.78 88888.00 2007-11-21 06:58:30.750 325 12420.17 44.25 55205.72 88888.00 2007-11-21 06:58:30.875 325 12420.08 44.23 55205.68 88888.00 2007-11-21 06:58:31.000 325 12420.12 44.27 55205.65 88888.00 2007-11-21 06:58:31.125 325 12420.25 44.40 55205.68 88888.00 2007-11-21 06:58:31.250 325 12420.27 44.45 55205.60 88888.00 2007-11-21 06:58:31.375 325 12420.33 44.52 55205.57 88888.00 2007-11-21 06:58:31.500 325 12420.27 44.55 55205.53 88888.00 2007-11-21 06:58:31.625 325 12420.23 44.58 55205.47 88888.00 2007-11-21 06:58:31.750 325 12420.25 44.65 55205.47 88888.00 2007-11-21 06:58:31.875 325 12420.27 44.73 55205.45 88888.00 2007-11-21 06:58:32.000 325 12420.33 44.80 55205.43 88888.00 2007-11-21 06:58:32.125 325 12420.23 44.83 55205.38 88888.00 2007-11-21 06:58:32.250 325 12420.23 44.90 55205.38 88888.00 2007-11-21 06:58:32.375 325 12420.27 45.02 55205.38 88888.00 2007-11-21 06:58:32.500 325 12420.27 45.08 55205.38 88888.00 2007-11-21 06:58:32.625 325 12420.15 45.08 55205.30 88888.00 2007-11-21 06:58:32.750 325 12420.05 45.02 55205.25 88888.00 2007-11-21 06:58:32.875 325 12420.02 45.05 55205.28 88888.00 2007-11-21 06:58:33.000 325 12419.92 45.10 55205.25 88888.00 2007-11-21 06:58:33.125 325 12419.80 45.10 55205.18 88888.00 2007-11-21 06:58:33.250 325 12419.75 45.08 55205.22 88888.00 2007-11-21 06:58:33.375 325 12419.73 45.10 55205.20 88888.00 2007-11-21 06:58:33.500 325 12419.60 45.12 55205.18 88888.00 2007-11-21 06:58:33.625 325 12419.38 45.08 55205.18 88888.00 2007-11-21 06:58:33.750 325 12419.25 45.10 55205.20 88888.00 2007-11-21 06:58:33.875 325 12419.10 45.08 55205.22 88888.00 2007-11-21 06:58:34.000 325 12418.90 45.05 55205.20 88888.00 2007-11-21 06:58:34.125 325 12418.70 44.98 55205.20 88888.00 2007-11-21 06:58:34.250 325 12418.50 44.92 55205.25 88888.00 2007-11-21 06:58:34.375 325 12418.30 44.85 55205.25 88888.00 2007-11-21 06:58:34.500 325 12418.10 44.80 55205.25 88888.00 2007-11-21 06:58:34.625 325 12417.95 44.70 55205.30 88888.00 2007-11-21 06:58:34.750 325 12417.77 44.60 55205.35 88888.00 2007-11-21 06:58:34.875 325 12417.65 44.48 55205.32 88888.00 2007-11-21 06:58:35.000 325 12417.50 44.35 55205.30 88888.00 2007-11-21 06:58:35.125 325 12417.30 44.17 55205.30 88888.00 2007-11-21 06:58:35.250 325 12417.15 44.02 55205.32 88888.00 2007-11-21 06:58:35.375 325 12417.02 43.92 55205.30 88888.00 2007-11-21 06:58:35.500 325 12416.90 43.80 55205.30 88888.00 2007-11-21 06:58:35.625 325 12416.77 43.62 55205.32 88888.00 2007-11-21 06:58:35.750 325 12416.70 43.45 55205.30 88888.00 2007-11-21 06:58:35.875 325 12416.70 43.33 55205.32 88888.00 2007-11-21 06:58:36.000 325 12416.60 43.23 55205.32 88888.00 2007-11-21 06:58:36.125 325 12416.50 43.17 55205.35 88888.00 2007-11-21 06:58:36.250 325 12416.40 43.08 55205.35 88888.00 2007-11-21 06:58:36.375 325 12416.38 42.98 55205.35 88888.00 2007-11-21 06:58:36.500 325 12416.42 43.00 55205.32 88888.00 2007-11-21 06:58:36.625 325 12416.35 42.92 55205.30 88888.00 2007-11-21 06:58:36.750 325 12416.33 42.85 55205.32 88888.00 2007-11-21 06:58:36.875 325 12416.27 42.77 55205.30 88888.00 2007-11-21 06:58:37.000 325 12416.27 42.83 55205.30 88888.00 2007-11-21 06:58:37.125 325 12416.27 42.77 55205.30 88888.00 2007-11-21 06:58:37.250 325 12416.20 42.73 55205.25 88888.00 2007-11-21 06:58:37.375 325 12416.17 42.75 55205.28 88888.00 2007-11-21 06:58:37.500 325 12416.15 42.75 55205.25 88888.00 2007-11-21 06:58:37.625 325 12416.20 42.77 55205.25 88888.00 2007-11-21 06:58:37.750 325 12416.23 42.73 55205.20 88888.00 2007-11-21 06:58:37.875 325 12416.25 42.73 55205.22 88888.00 2007-11-21 06:58:38.000 325 12416.35 42.75 55205.18 88888.00 2007-11-21 06:58:38.125 325 12416.40 42.77 55205.20 88888.00 2007-11-21 06:58:38.250 325 12416.33 42.77 55205.18 88888.00 2007-11-21 06:58:38.375 325 12416.38 42.83 55205.20 88888.00 2007-11-21 06:58:38.500 325 12416.42 42.85 55205.18 88888.00 2007-11-21 06:58:38.625 325 12416.50 42.85 55205.15 88888.00 2007-11-21 06:58:38.750 325 12416.50 42.90 55205.12 88888.00 2007-11-21 06:58:38.875 325 12416.60 42.95 55205.10 88888.00 2007-11-21 06:58:39.000 325 12416.60 42.95 55205.05 88888.00 2007-11-21 06:58:39.125 325 12416.60 42.92 55204.97 88888.00 2007-11-21 06:58:39.250 325 12416.58 43.00 55204.95 88888.00 2007-11-21 06:58:39.375 325 12416.60 43.08 55204.93 88888.00 2007-11-21 06:58:39.500 325 12416.60 43.15 55204.88 88888.00 2007-11-21 06:58:39.625 325 12416.67 43.23 55204.88 88888.00 2007-11-21 06:58:39.750 325 12416.77 43.27 55204.88 88888.00 2007-11-21 06:58:39.875 325 12416.83 43.33 55204.82 88888.00 2007-11-21 06:58:40.000 325 12416.80 43.38 55204.78 88888.00 2007-11-21 06:58:40.125 325 12416.77 43.42 55204.72 88888.00 2007-11-21 06:58:40.250 325 12416.83 43.50 55204.75 88888.00 2007-11-21 06:58:40.375 325 12416.98 43.62 55204.78 88888.00 2007-11-21 06:58:40.500 325 12417.02 43.75 55204.70 88888.00 2007-11-21 06:58:40.625 325 12417.02 43.83 55204.65 88888.00 2007-11-21 06:58:40.750 325 12417.02 43.85 55204.60 88888.00 2007-11-21 06:58:40.875 325 12417.02 43.95 55204.53 88888.00 2007-11-21 06:58:41.000 325 12417.08 44.05 55204.53 88888.00 2007-11-21 06:58:41.125 325 12417.12 44.15 55204.53 88888.00 2007-11-21 06:58:41.250 325 12417.08 44.23 55204.50 88888.00 2007-11-21 06:58:41.375 325 12417.15 44.30 55204.45 88888.00 2007-11-21 06:58:41.500 325 12417.20 44.40 55204.43 88888.00 2007-11-21 06:58:41.625 325 12417.12 44.52 55204.40 88888.00 2007-11-21 06:58:41.750 325 12417.17 44.73 55204.43 88888.00 2007-11-21 06:58:41.875 325 12417.27 44.80 55204.40 88888.00 2007-11-21 06:58:42.000 325 12417.23 44.83 55204.30 88888.00 2007-11-21 06:58:42.125 325 12417.15 44.85 55204.28 88888.00 2007-11-21 06:58:42.250 325 12417.17 44.92 55204.22 88888.00 2007-11-21 06:58:42.375 325 12417.20 45.00 55204.20 88888.00 2007-11-21 06:58:42.500 325 12417.15 45.02 55204.18 88888.00 2007-11-21 06:58:42.625 325 12417.10 45.17 55204.15 88888.00 2007-11-21 06:58:42.750 325 12417.20 45.33 55204.18 88888.00 2007-11-21 06:58:42.875 325 12417.25 45.40 55204.15 88888.00 2007-11-21 06:58:43.000 325 12417.23 45.40 55204.07 88888.00 2007-11-21 06:58:43.125 325 12417.17 45.42 55204.05 88888.00 2007-11-21 06:58:43.250 325 12417.12 45.50 55204.03 88888.00 2007-11-21 06:58:43.375 325 12417.12 45.62 55204.03 88888.00 2007-11-21 06:58:43.500 325 12417.15 45.73 55204.03 88888.00 2007-11-21 06:58:43.625 325 12417.05 45.77 55203.97 88888.00 2007-11-21 06:58:43.750 325 12417.00 45.77 55203.95 88888.00 2007-11-21 06:58:43.875 325 12416.95 45.73 55203.90 88888.00 2007-11-21 06:58:44.000 325 12416.83 45.80 55203.90 88888.00 2007-11-21 06:58:44.125 325 12416.80 45.83 55203.90 88888.00 2007-11-21 06:58:44.250 325 12416.77 45.85 55203.90 88888.00 2007-11-21 06:58:44.375 325 12416.92 45.92 55203.88 88888.00 2007-11-21 06:58:44.500 325 12416.90 45.92 55203.88 88888.00 2007-11-21 06:58:44.625 325 12416.85 45.92 55203.80 88888.00 2007-11-21 06:58:44.750 325 12416.80 45.92 55203.78 88888.00 2007-11-21 06:58:44.875 325 12416.80 45.90 55203.78 88888.00 2007-11-21 06:58:45.000 325 12416.83 45.98 55203.75 88888.00 2007-11-21 06:58:45.125 325 12416.70 45.98 55203.68 88888.00 2007-11-21 06:58:45.250 325 12416.62 46.02 55203.65 88888.00 2007-11-21 06:58:45.375 325 12416.62 46.12 55203.68 88888.00 2007-11-21 06:58:45.500 325 12416.58 46.12 55203.65 88888.00 2007-11-21 06:58:45.625 325 12416.58 46.12 55203.62 88888.00 2007-11-21 06:58:45.750 325 12416.58 46.10 55203.60 88888.00 2007-11-21 06:58:45.875 325 12416.55 46.10 55203.55 88888.00 2007-11-21 06:58:46.000 325 12416.55 46.15 55203.55 88888.00 2007-11-21 06:58:46.125 325 12416.45 46.23 55203.57 88888.00 2007-11-21 06:58:46.250 325 12416.38 46.17 55203.50 88888.00 2007-11-21 06:58:46.375 325 12416.48 46.23 55203.45 88888.00 2007-11-21 06:58:46.500 325 12416.58 46.23 55203.45 88888.00 2007-11-21 06:58:46.625 325 12416.45 46.15 55203.43 88888.00 2007-11-21 06:58:46.750 325 12416.42 46.10 55203.38 88888.00 2007-11-21 06:58:46.875 325 12416.38 46.17 55203.32 88888.00 2007-11-21 06:58:47.000 325 12416.38 46.25 55203.32 88888.00 2007-11-21 06:58:47.125 325 12416.38 46.25 55203.35 88888.00 2007-11-21 06:58:47.250 325 12416.35 46.25 55203.35 88888.00 2007-11-21 06:58:47.375 325 12416.42 46.30 55203.32 88888.00 2007-11-21 06:58:47.500 325 12416.35 46.30 55203.28 88888.00 2007-11-21 06:58:47.625 325 12416.38 46.33 55203.28 88888.00 2007-11-21 06:58:47.750 325 12416.38 46.33 55203.25 88888.00 2007-11-21 06:58:47.875 325 12416.33 46.33 55203.20 88888.00 2007-11-21 06:58:48.000 325 12416.30 46.35 55203.18 88888.00 2007-11-21 06:58:48.125 325 12416.35 46.42 55203.18 88888.00 2007-11-21 06:58:48.250 325 12416.35 46.48 55203.10 88888.00 2007-11-21 06:58:48.375 325 12416.40 46.48 55203.10 88888.00 2007-11-21 06:58:48.500 325 12416.38 46.48 55203.05 88888.00 2007-11-21 06:58:48.625 325 12416.38 46.55 55203.03 88888.00 2007-11-21 06:58:48.750 325 12416.50 46.67 55202.97 88888.00 2007-11-21 06:58:48.875 325 12416.52 46.70 55202.93 88888.00 2007-11-21 06:58:49.000 325 12416.58 46.77 55202.85 88888.00 2007-11-21 06:58:49.125 325 12416.55 46.85 55202.82 88888.00 2007-11-21 06:58:49.250 325 12416.62 46.95 55202.82 88888.00 2007-11-21 06:58:49.375 325 12416.67 47.02 55202.78 88888.00 2007-11-21 06:58:49.500 325 12416.73 47.10 55202.75 88888.00 2007-11-21 06:58:49.625 325 12416.77 47.17 55202.72 88888.00 2007-11-21 06:58:49.750 325 12416.77 47.23 55202.68 88888.00 2007-11-21 06:58:49.875 325 12416.83 47.30 55202.60 88888.00 2007-11-21 06:58:50.000 325 12416.98 47.35 55202.55 88888.00 2007-11-21 06:58:50.125 325 12416.98 47.42 55202.55 88888.00 2007-11-21 06:58:50.250 325 12417.05 47.58 55202.50 88888.00 2007-11-21 06:58:50.375 325 12417.10 47.62 55202.47 88888.00 2007-11-21 06:58:50.500 325 12417.10 47.70 55202.40 88888.00 2007-11-21 06:58:50.625 325 12417.12 47.83 55202.40 88888.00 2007-11-21 06:58:50.750 325 12417.23 47.98 55202.38 88888.00 2007-11-21 06:58:50.875 325 12417.27 47.98 55202.35 88888.00 2007-11-21 06:58:51.000 325 12417.30 47.98 55202.28 88888.00 2007-11-21 06:58:51.125 325 12417.33 48.10 55202.25 88888.00 2007-11-21 06:58:51.250 325 12417.35 48.23 55202.22 88888.00 2007-11-21 06:58:51.375 325 12417.45 48.25 55202.18 88888.00 2007-11-21 06:58:51.500 325 12417.52 48.33 55202.18 88888.00 2007-11-21 06:58:51.625 325 12417.50 48.38 55202.12 88888.00 2007-11-21 06:58:51.750 325 12417.62 48.48 55202.10 88888.00 2007-11-21 06:58:51.875 325 12417.73 48.50 55202.05 88888.00 2007-11-21 06:58:52.000 325 12417.75 48.55 55202.03 88888.00 2007-11-21 06:58:52.125 325 12417.75 48.60 55202.00 88888.00 2007-11-21 06:58:52.250 325 12417.80 48.67 55201.95 88888.00 2007-11-21 06:58:52.375 325 12417.80 48.70 55201.95 88888.00 2007-11-21 06:58:52.500 325 12417.80 48.75 55201.88 88888.00 2007-11-21 06:58:52.625 325 12417.85 48.85 55201.90 88888.00 2007-11-21 06:58:52.750 325 12417.85 48.88 55201.88 88888.00 2007-11-21 06:58:52.875 325 12417.83 48.80 55201.82 88888.00 2007-11-21 06:58:53.000 325 12417.77 48.80 55201.75 88888.00 2007-11-21 06:58:53.125 325 12417.85 48.83 55201.75 88888.00 2007-11-21 06:58:53.250 325 12417.83 48.80 55201.72 88888.00 2007-11-21 06:58:53.375 325 12417.88 48.83 55201.68 88888.00 2007-11-21 06:58:53.500 325 12417.90 48.85 55201.68 88888.00 2007-11-21 06:58:53.625 325 12417.77 48.77 55201.65 88888.00 2007-11-21 06:58:53.750 325 12417.70 48.70 55201.65 88888.00 2007-11-21 06:58:53.875 325 12417.80 48.75 55201.68 88888.00 2007-11-21 06:58:54.000 325 12417.85 48.75 55201.62 88888.00 2007-11-21 06:58:54.125 325 12417.75 48.70 55201.62 88888.00 2007-11-21 06:58:54.250 325 12417.67 48.62 55201.60 88888.00 2007-11-21 06:58:54.375 325 12417.67 48.60 55201.60 88888.00 2007-11-21 06:58:54.500 325 12417.60 48.58 55201.57 88888.00 2007-11-21 06:58:54.625 325 12417.60 48.52 55201.55 88888.00 2007-11-21 06:58:54.750 325 12417.58 48.50 55201.50 88888.00 2007-11-21 06:58:54.875 325 12417.58 48.48 55201.55 88888.00 2007-11-21 06:58:55.000 325 12417.52 48.40 55201.50 88888.00 2007-11-21 06:58:55.125 325 12417.35 48.33 55201.47 88888.00 2007-11-21 06:58:55.250 325 12417.23 48.27 55201.47 88888.00 2007-11-21 06:58:55.375 325 12417.17 48.30 55201.45 88888.00 2007-11-21 06:58:55.500 325 12417.08 48.20 55201.45 88888.00 2007-11-21 06:58:55.625 325 12417.12 48.15 55201.45 88888.00 2007-11-21 06:58:55.750 325 12417.08 48.08 55201.47 88888.00 2007-11-21 06:58:55.875 325 12416.98 48.02 55201.47 88888.00 2007-11-21 06:58:56.000 325 12416.90 47.98 55201.47 88888.00 2007-11-21 06:58:56.125 325 12416.75 47.83 55201.43 88888.00 2007-11-21 06:58:56.250 325 12416.70 47.73 55201.40 88888.00 2007-11-21 06:58:56.375 325 12416.70 47.67 55201.38 88888.00 2007-11-21 06:58:56.500 325 12416.70 47.62 55201.38 88888.00 2007-11-21 06:58:56.625 325 12416.65 47.58 55201.40 88888.00 2007-11-21 06:58:56.750 325 12416.58 47.50 55201.43 88888.00 2007-11-21 06:58:56.875 325 12416.48 47.40 55201.43 88888.00 2007-11-21 06:58:57.000 325 12416.42 47.35 55201.40 88888.00 2007-11-21 06:58:57.125 325 12416.30 47.23 55201.40 88888.00 2007-11-21 06:58:57.250 325 12416.17 47.20 55201.45 88888.00 2007-11-21 06:58:57.375 325 12416.08 47.12 55201.47 88888.00 2007-11-21 06:58:57.500 325 12415.95 46.98 55201.45 88888.00 2007-11-21 06:58:57.625 325 12415.77 46.75 55201.43 88888.00 2007-11-21 06:58:57.750 325 12415.50 46.60 55201.43 88888.00 2007-11-21 06:58:57.875 325 12415.40 46.55 55201.50 88888.00 2007-11-21 06:58:58.000 325 12415.30 46.48 55201.53 88888.00 2007-11-21 06:58:58.125 325 12415.17 46.33 55201.53 88888.00 2007-11-21 06:58:58.250 325 12415.05 46.08 55201.53 88888.00 2007-11-21 06:58:58.375 325 12414.98 45.98 55201.55 88888.00 2007-11-21 06:58:58.500 325 12414.77 45.77 55201.53 88888.00 2007-11-21 06:58:58.625 325 12414.55 45.55 55201.55 88888.00 2007-11-21 06:58:58.750 325 12414.45 45.45 55201.60 88888.00 2007-11-21 06:58:58.875 325 12414.40 45.33 55201.62 88888.00 2007-11-21 06:58:59.000 325 12414.30 45.17 55201.62 88888.00 2007-11-21 06:58:59.125 325 12414.08 45.00 55201.65 88888.00 2007-11-21 06:58:59.250 325 12413.90 44.92 55201.72 88888.00 2007-11-21 06:58:59.375 325 12413.85 44.85 55201.70 88888.00 2007-11-21 06:58:59.500 325 12413.70 44.62 55201.68 88888.00 2007-11-21 06:58:59.625 325 12413.60 44.52 55201.75 88888.00 2007-11-21 06:58:59.750 325 12413.58 44.48 55201.78 88888.00 2007-11-21 06:58:59.875 325 12413.40 44.30 55201.80 88888.00 2007-11-21 06:59:00.000 325 12413.30 44.20 55201.80 88888.00 2007-11-21 06:59:00.125 325 12413.23 44.10 55201.85 88888.00 2007-11-21 06:59:00.250 325 12413.12 44.00 55201.85 88888.00 2007-11-21 06:59:00.375 325 12413.05 43.90 55201.85 88888.00 2007-11-21 06:59:00.500 325 12413.00 43.83 55201.85 88888.00 2007-11-21 06:59:00.625 325 12413.00 43.75 55201.85 88888.00 2007-11-21 06:59:00.750 325 12413.08 43.70 55201.85 88888.00 2007-11-21 06:59:00.875 325 12413.08 43.60 55201.88 88888.00 2007-11-21 06:59:01.000 325 12413.05 43.52 55201.85 88888.00 2007-11-21 06:59:01.125 325 12413.00 43.45 55201.85 88888.00 2007-11-21 06:59:01.250 325 12412.95 43.42 55201.85 88888.00 2007-11-21 06:59:01.375 325 12412.98 43.42 55201.88 88888.00 2007-11-21 06:59:01.500 325 12413.23 43.52 55201.88 88888.00 2007-11-21 06:59:01.625 325 12413.42 43.48 55201.85 88888.00 2007-11-21 06:59:01.750 325 12413.48 43.50 55201.85 88888.00 2007-11-21 06:59:01.875 325 12413.50 43.52 55201.88 88888.00 2007-11-21 06:59:02.000 325 12413.62 43.60 55201.88 88888.00 2007-11-21 06:59:02.125 325 12413.65 43.65 55201.82 88888.00 2007-11-21 06:59:02.250 325 12413.75 43.67 55201.78 88888.00 2007-11-21 06:59:02.375 325 12413.98 43.75 55201.80 88888.00 2007-11-21 06:59:02.500 325 12414.08 43.88 55201.78 88888.00 2007-11-21 06:59:02.625 325 12414.15 43.95 55201.75 88888.00 2007-11-21 06:59:02.750 325 12414.27 44.00 55201.68 88888.00 2007-11-21 06:59:02.875 325 12414.45 44.10 55201.68 88888.00 2007-11-21 06:59:03.000 325 12414.62 44.27 55201.68 88888.00 2007-11-21 06:59:03.125 325 12414.62 44.27 55201.62 88888.00 2007-11-21 06:59:03.250 325 12414.75 44.35 55201.57 88888.00 2007-11-21 06:59:03.375 325 12414.98 44.55 55201.57 88888.00 2007-11-21 06:59:03.500 325 12415.17 44.67 55201.55 88888.00 2007-11-21 06:59:03.625 325 12415.27 44.73 55201.45 88888.00 2007-11-21 06:59:03.750 325 12415.30 44.83 55201.40 88888.00 2007-11-21 06:59:03.875 325 12415.48 44.98 55201.40 88888.00 2007-11-21 06:59:04.000 325 12415.67 45.10 55201.32 88888.00 2007-11-21 06:59:04.125 325 12415.77 45.20 55201.30 88888.00 2007-11-21 06:59:04.250 325 12415.95 45.38 55201.25 88888.00 2007-11-21 06:59:04.375 325 12416.17 45.52 55201.28 88888.00 2007-11-21 06:59:04.500 325 12416.45 45.65 55201.20 88888.00 2007-11-21 06:59:04.625 325 12416.60 45.75 55201.20 88888.00 2007-11-21 06:59:04.750 325 12416.77 45.90 55201.12 88888.00 2007-11-21 06:59:04.875 325 12416.85 46.00 55201.10 88888.00 2007-11-21 06:59:05.000 325 12417.00 46.12 55201.05 88888.00 2007-11-21 06:59:05.125 325 12417.15 46.23 55201.00 88888.00 2007-11-21 06:59:05.250 325 12417.33 46.38 55200.93 88888.00 2007-11-21 06:59:05.375 325 12417.45 46.48 55200.90 88888.00 2007-11-21 06:59:05.500 325 12417.60 46.62 55200.85 88888.00 2007-11-21 06:59:05.625 325 12417.83 46.75 55200.85 88888.00 2007-11-21 06:59:05.750 325 12418.00 46.88 55200.78 88888.00 2007-11-21 06:59:05.875 325 12418.08 47.08 55200.75 88888.00 2007-11-21 06:59:06.000 325 12418.25 47.23 55200.72 88888.00 2007-11-21 06:59:06.125 325 12418.45 47.35 55200.70 88888.00 2007-11-21 06:59:06.250 325 12418.52 47.40 55200.62 88888.00 2007-11-21 06:59:06.375 325 12418.58 47.52 55200.60 88888.00 2007-11-21 06:59:06.500 325 12418.62 47.58 55200.53 88888.00 2007-11-21 06:59:06.625 325 12418.77 47.70 55200.50 88888.00 2007-11-21 06:59:06.750 325 12419.02 47.90 55200.47 88888.00 2007-11-21 06:59:06.875 325 12419.20 48.00 55200.45 88888.00 2007-11-21 06:59:07.000 325 12419.25 48.12 55200.40 88888.00 2007-11-21 06:59:07.125 325 12419.38 48.27 55200.38 88888.00 2007-11-21 06:59:07.250 325 12419.52 48.45 55200.40 88888.00 2007-11-21 06:59:07.375 325 12419.67 48.58 55200.35 88888.00 2007-11-21 06:59:07.500 325 12419.73 48.67 55200.25 88888.00 2007-11-21 06:59:07.625 325 12419.75 48.77 55200.18 88888.00 2007-11-21 06:59:07.750 325 12419.95 48.92 55200.20 88888.00 2007-11-21 06:59:07.875 325 12420.05 49.10 55200.18 88888.00 2007-11-21 06:59:08.000 325 12420.12 49.30 55200.18 88888.00 2007-11-21 06:59:08.125 325 12420.25 49.45 55200.15 88888.00 2007-11-21 06:59:08.250 325 12420.33 49.58 55200.07 88888.00 2007-11-21 06:59:08.375 325 12420.33 49.67 55200.07 88888.00 2007-11-21 06:59:08.500 325 12420.38 49.85 55200.05 88888.00 2007-11-21 06:59:08.625 325 12420.45 50.08 55200.03 88888.00 2007-11-21 06:59:08.750 325 12420.55 50.20 55200.00 88888.00 2007-11-21 06:59:08.875 325 12420.60 50.33 55200.00 88888.00 2007-11-21 06:59:09.000 325 12420.75 50.42 55199.97 88888.00 2007-11-21 06:59:09.125 325 12420.83 50.62 55199.97 88888.00 2007-11-21 06:59:09.250 325 12420.70 50.73 55199.95 88888.00 2007-11-21 06:59:09.375 325 12420.67 50.77 55199.95 88888.00 2007-11-21 06:59:09.500 325 12420.65 50.88 55199.93 88888.00 2007-11-21 06:59:09.625 325 12420.67 50.98 55199.93 88888.00 2007-11-21 06:59:09.750 325 12420.65 51.05 55199.90 88888.00 2007-11-21 06:59:09.875 325 12420.62 51.15 55199.88 88888.00 2007-11-21 06:59:10.000 325 12420.60 51.23 55199.88 88888.00 2007-11-21 06:59:10.125 325 12420.62 51.30 55199.90 88888.00 2007-11-21 06:59:10.250 325 12420.52 51.33 55199.85 88888.00 2007-11-21 06:59:10.375 325 12420.50 51.35 55199.85 88888.00 2007-11-21 06:59:10.500 325 12420.45 51.40 55199.88 88888.00 2007-11-21 06:59:10.625 325 12420.40 51.48 55199.85 88888.00 2007-11-21 06:59:10.750 325 12420.33 51.48 55199.82 88888.00 2007-11-21 06:59:10.875 325 12420.27 51.48 55199.78 88888.00 2007-11-21 06:59:11.000 325 12420.23 51.48 55199.80 88888.00 2007-11-21 06:59:11.125 325 12420.20 51.52 55199.85 88888.00 2007-11-21 06:59:11.250 325 12420.12 51.48 55199.82 88888.00 2007-11-21 06:59:11.375 325 12420.02 51.40 55199.80 88888.00 2007-11-21 06:59:11.500 325 12419.92 51.42 55199.82 88888.00 2007-11-21 06:59:11.625 325 12419.85 51.48 55199.85 88888.00 2007-11-21 06:59:11.750 325 12419.67 51.38 55199.82 88888.00 2007-11-21 06:59:11.875 325 12419.58 51.30 55199.82 88888.00 2007-11-21 06:59:12.000 325 12419.60 51.23 55199.80 88888.00 2007-11-21 06:59:12.125 325 12419.58 51.20 55199.85 88888.00 2007-11-21 06:59:12.250 325 12419.40 51.17 55199.85 88888.00 2007-11-21 06:59:12.375 325 12419.35 51.17 55199.85 88888.00 2007-11-21 06:59:12.500 325 12419.25 51.05 55199.82 88888.00 2007-11-21 06:59:12.625 325 12419.17 50.95 55199.85 88888.00 2007-11-21 06:59:12.750 325 12419.17 50.92 55199.88 88888.00 2007-11-21 06:59:12.875 325 12419.08 50.85 55199.93 88888.00 2007-11-21 06:59:13.000 325 12418.98 50.80 55199.90 88888.00 2007-11-21 06:59:13.125 325 12418.95 50.83 55199.93 88888.00 2007-11-21 06:59:13.250 325 12418.90 50.75 55199.90 88888.00 2007-11-21 06:59:13.375 325 12418.85 50.73 55199.90 88888.00 2007-11-21 06:59:13.500 325 12418.83 50.70 55199.93 88888.00 2007-11-21 06:59:13.625 325 12418.83 50.75 55199.93 88888.00 2007-11-21 06:59:13.750 325 12418.77 50.70 55199.95 88888.00 2007-11-21 06:59:13.875 325 12418.75 50.73 55199.95 88888.00 2007-11-21 06:59:14.000 325 12418.70 50.73 55199.95 88888.00 2007-11-21 06:59:14.125 325 12418.70 50.75 55199.93 88888.00 2007-11-21 06:59:14.250 325 12418.55 50.65 55199.90 88888.00 2007-11-21 06:59:14.375 325 12418.52 50.70 55199.90 88888.00 2007-11-21 06:59:14.500 325 12418.52 50.73 55199.93 88888.00 2007-11-21 06:59:14.625 325 12418.50 50.75 55199.95 88888.00 2007-11-21 06:59:14.750 325 12418.50 50.70 55199.88 88888.00 2007-11-21 06:59:14.875 325 12418.48 50.65 55199.85 88888.00 2007-11-21 06:59:15.000 325 12418.45 50.73 55199.88 88888.00 2007-11-21 06:59:15.125 325 12418.40 50.77 55199.95 88888.00 2007-11-21 06:59:15.250 325 12418.45 50.85 55199.97 88888.00 2007-11-21 06:59:15.375 325 12418.48 50.85 55199.93 88888.00 2007-11-21 06:59:15.500 325 12418.40 50.73 55199.88 88888.00 2007-11-21 06:59:15.625 325 12418.42 50.77 55199.88 88888.00 2007-11-21 06:59:15.750 325 12418.50 50.88 55199.88 88888.00 2007-11-21 06:59:15.875 325 12418.50 50.88 55199.85 88888.00 2007-11-21 06:59:16.000 325 12418.52 50.88 55199.82 88888.00 2007-11-21 06:59:16.125 325 12418.52 50.85 55199.80 88888.00 2007-11-21 06:59:16.250 325 12418.48 50.80 55199.78 88888.00 2007-11-21 06:59:16.375 325 12418.55 50.88 55199.78 88888.00 2007-11-21 06:59:16.500 325 12418.70 51.00 55199.75 88888.00 2007-11-21 06:59:16.625 325 12418.73 51.00 55199.72 88888.00 2007-11-21 06:59:16.750 325 12418.73 51.05 55199.70 88888.00 2007-11-21 06:59:16.875 325 12418.85 51.12 55199.70 88888.00 2007-11-21 06:59:17.000 325 12418.98 51.17 55199.68 88888.00 2007-11-21 06:59:17.125 325 12418.92 51.15 55199.65 88888.00 2007-11-21 06:59:17.250 325 12418.95 51.20 55199.62 88888.00 2007-11-21 06:59:17.375 325 12419.02 51.30 55199.65 88888.00 2007-11-21 06:59:17.500 325 12419.05 51.33 55199.60 88888.00 2007-11-21 06:59:17.625 325 12419.05 51.38 55199.55 88888.00 2007-11-21 06:59:17.750 325 12419.10 51.48 55199.53 88888.00 2007-11-21 06:59:17.875 325 12419.15 51.50 55199.47 88888.00 2007-11-21 06:59:18.000 325 12419.30 51.60 55199.47 88888.00 2007-11-21 06:59:18.125 325 12419.45 51.73 55199.50 88888.00 2007-11-21 06:59:18.250 325 12419.52 51.83 55199.47 88888.00 2007-11-21 06:59:18.375 325 12419.58 51.83 55199.43 88888.00 2007-11-21 06:59:18.500 325 12419.60 51.88 55199.35 88888.00 2007-11-21 06:59:18.625 325 12419.73 51.98 55199.35 88888.00 2007-11-21 06:59:18.750 325 12419.88 52.12 55199.30 88888.00 2007-11-21 06:59:18.875 325 12420.02 52.27 55199.28 88888.00 2007-11-21 06:59:19.000 325 12420.15 52.38 55199.25 88888.00 2007-11-21 06:59:19.125 325 12420.20 52.40 55199.22 88888.00 2007-11-21 06:59:19.250 325 12420.23 52.50 55199.20 88888.00 2007-11-21 06:59:19.375 325 12420.33 52.67 55199.20 88888.00 2007-11-21 06:59:19.500 325 12420.40 52.75 55199.18 88888.00 2007-11-21 06:59:19.625 325 12420.42 52.80 55199.12 88888.00 2007-11-21 06:59:19.750 325 12420.58 52.88 55199.10 88888.00 2007-11-21 06:59:19.875 325 12420.62 52.95 55199.10 88888.00 2007-11-21 06:59:20.000 325 12420.67 53.00 55199.07 88888.00 2007-11-21 06:59:20.125 325 12420.75 53.10 55199.05 88888.00 2007-11-21 06:59:20.250 325 12420.90 53.10 55199.03 88888.00 2007-11-21 06:59:20.375 325 12421.02 53.15 55199.00 88888.00 2007-11-21 06:59:20.500 325 12420.98 53.10 55198.90 88888.00 2007-11-21 06:59:20.625 325 12421.05 53.10 55198.85 88888.00 2007-11-21 06:59:20.750 325 12421.17 53.17 55198.85 88888.00 2007-11-21 06:59:20.875 325 12421.15 53.20 55198.82 88888.00 2007-11-21 06:59:21.000 325 12421.12 53.17 55198.82 88888.00 2007-11-21 06:59:21.125 325 12421.15 53.25 55198.85 88888.00 2007-11-21 06:59:21.250 325 12421.17 53.25 55198.80 88888.00 2007-11-21 06:59:21.375 325 12421.27 53.27 55198.80 88888.00 2007-11-21 06:59:21.500 325 12421.35 53.38 55198.80 88888.00 2007-11-21 06:59:21.625 325 12421.38 53.35 55198.78 88888.00 2007-11-21 06:59:21.750 325 12421.27 53.27 55198.72 88888.00 2007-11-21 06:59:21.875 325 12421.33 53.23 55198.72 88888.00 2007-11-21 06:59:22.000 325 12421.35 53.20 55198.72 88888.00 2007-11-21 06:59:22.125 325 12421.33 53.20 55198.70 88888.00 2007-11-21 06:59:22.250 325 12421.25 53.05 55198.68 88888.00 2007-11-21 06:59:22.375 325 12421.20 53.02 55198.62 88888.00 2007-11-21 06:59:22.500 325 12421.17 53.00 55198.62 88888.00 2007-11-21 06:59:22.625 325 12421.08 53.00 55198.65 88888.00 2007-11-21 06:59:22.750 325 12421.02 52.92 55198.70 88888.00 2007-11-21 06:59:22.875 325 12420.92 52.83 55198.68 88888.00 2007-11-21 06:59:23.000 325 12420.90 52.77 55198.68 88888.00 2007-11-21 06:59:23.125 325 12420.88 52.75 55198.72 88888.00 2007-11-21 06:59:23.250 325 12420.85 52.67 55198.70 88888.00 2007-11-21 06:59:23.375 325 12420.88 52.67 55198.75 88888.00 2007-11-21 06:59:23.500 325 12420.83 52.60 55198.75 88888.00 2007-11-21 06:59:23.625 325 12420.73 52.55 55198.75 88888.00 2007-11-21 06:59:23.750 325 12420.62 52.42 55198.72 88888.00 2007-11-21 06:59:23.875 325 12420.58 52.30 55198.72 88888.00 2007-11-21 06:59:24.000 325 12420.45 52.23 55198.72 88888.00 2007-11-21 06:59:24.125 325 12420.33 52.20 55198.75 88888.00 2007-11-21 06:59:24.250 325 12420.20 52.20 55198.80 88888.00 2007-11-21 06:59:24.375 325 12420.12 52.12 55198.75 88888.00 2007-11-21 06:59:24.500 325 12420.00 52.05 55198.78 88888.00 2007-11-21 06:59:24.625 325 12420.02 52.02 55198.75 88888.00 2007-11-21 06:59:24.750 325 12419.95 52.00 55198.78 88888.00 2007-11-21 06:59:24.875 325 12419.85 52.02 55198.82 88888.00 2007-11-21 06:59:25.000 325 12419.73 52.00 55198.85 88888.00 2007-11-21 06:59:25.125 325 12419.75 51.98 55198.90 88888.00 2007-11-21 06:59:25.250 325 12419.62 51.88 55198.85 88888.00 2007-11-21 06:59:25.375 325 12419.52 51.83 55198.90 88888.00 2007-11-21 06:59:25.500 325 12419.38 51.83 55198.90 88888.00 2007-11-21 06:59:25.625 325 12419.25 51.80 55198.90 88888.00 2007-11-21 06:59:25.750 325 12419.08 51.80 55198.97 88888.00 2007-11-21 06:59:25.875 325 12418.98 51.77 55199.03 88888.00 2007-11-21 06:59:26.000 325 12418.80 51.73 55199.03 88888.00 2007-11-21 06:59:26.125 325 12418.67 51.60 55199.03 88888.00 2007-11-21 06:59:26.250 325 12418.58 51.62 55199.07 88888.00 2007-11-21 06:59:26.375 325 12418.55 51.65 55199.10 88888.00 2007-11-21 06:59:26.500 325 12418.42 51.60 55199.15 88888.00 2007-11-21 06:59:26.625 325 12418.33 51.60 55199.15 88888.00 2007-11-21 06:59:26.750 325 12418.30 51.65 55199.15 88888.00 2007-11-21 06:59:26.875 325 12418.23 51.65 55199.15 88888.00 2007-11-21 06:59:27.000 325 12418.05 51.62 55199.18 88888.00 2007-11-21 06:59:27.125 325 12417.95 51.55 55199.20 88888.00 2007-11-21 06:59:27.250 325 12417.85 51.58 55199.22 88888.00 2007-11-21 06:59:27.375 325 12417.88 51.60 55199.25 88888.00 2007-11-21 06:59:27.500 325 12417.88 51.60 55199.28 88888.00 2007-11-21 06:59:27.625 325 12417.83 51.58 55199.28 88888.00 2007-11-21 06:59:27.750 325 12417.80 51.60 55199.28 88888.00 2007-11-21 06:59:27.875 325 12417.85 51.65 55199.35 88888.00 2007-11-21 06:59:28.000 325 12417.90 51.70 55199.32 88888.00 2007-11-21 06:59:28.125 325 12417.98 51.62 55199.32 88888.00 2007-11-21 06:59:28.250 325 12418.00 51.65 55199.32 88888.00 2007-11-21 06:59:28.375 325 12418.02 51.67 55199.32 88888.00 2007-11-21 06:59:28.500 325 12418.02 51.73 55199.32 88888.00 2007-11-21 06:59:28.625 325 12418.02 51.77 55199.30 88888.00 2007-11-21 06:59:28.750 325 12418.08 51.80 55199.35 88888.00 2007-11-21 06:59:28.875 325 12418.15 51.85 55199.30 88888.00 2007-11-21 06:59:29.000 325 12418.30 51.90 55199.30 88888.00 2007-11-21 06:59:29.125 325 12418.42 51.95 55199.35 88888.00 2007-11-21 06:59:29.250 325 12418.48 52.00 55199.30 88888.00 2007-11-21 06:59:29.375 325 12418.52 52.05 55199.32 88888.00 2007-11-21 06:59:29.500 325 12418.58 52.08 55199.30 88888.00 2007-11-21 06:59:29.625 325 12418.58 52.15 55199.28 88888.00 2007-11-21 06:59:29.750 325 12418.62 52.23 55199.28 88888.00 2007-11-21 06:59:29.875 325 12418.67 52.25 55199.30 88888.00 2007-11-21 06:59:30.000 325 12418.77 52.27 55199.28 88888.00 2007-11-21 06:59:30.125 325 12418.83 52.33 55199.28 88888.00 2007-11-21 06:59:30.250 325 12418.75 52.40 55199.28 88888.00 2007-11-21 06:59:30.375 325 12418.85 52.48 55199.28 88888.00 2007-11-21 06:59:30.500 325 12418.98 52.52 55199.25 88888.00 2007-11-21 06:59:30.625 325 12419.05 52.50 55199.22 88888.00 2007-11-21 06:59:30.750 325 12419.08 52.52 55199.20 88888.00 2007-11-21 06:59:30.875 325 12419.17 52.58 55199.22 88888.00 2007-11-21 06:59:31.000 325 12419.25 52.62 55199.25 88888.00 2007-11-21 06:59:31.125 325 12419.30 52.65 55199.22 88888.00 2007-11-21 06:59:31.250 325 12419.38 52.70 55199.20 88888.00 2007-11-21 06:59:31.375 325 12419.38 52.67 55199.20 88888.00 2007-11-21 06:59:31.500 325 12419.48 52.75 55199.20 88888.00 2007-11-21 06:59:31.625 325 12419.55 52.77 55199.20 88888.00 2007-11-21 06:59:31.750 325 12419.55 52.80 55199.18 88888.00 2007-11-21 06:59:31.875 325 12419.55 52.83 55199.18 88888.00 2007-11-21 06:59:32.000 325 12419.60 52.88 55199.18 88888.00 2007-11-21 06:59:32.125 325 12419.65 52.88 55199.18 88888.00 2007-11-21 06:59:32.250 325 12419.70 52.88 55199.15 88888.00 2007-11-21 06:59:32.375 325 12419.80 52.92 55199.12 88888.00 2007-11-21 06:59:32.500 325 12419.92 52.98 55199.12 88888.00 2007-11-21 06:59:32.625 325 12419.92 52.95 55199.07 88888.00 2007-11-21 06:59:32.750 325 12419.98 53.02 55199.07 88888.00 2007-11-21 06:59:32.875 325 12420.12 53.15 55199.10 88888.00 2007-11-21 06:59:33.000 325 12420.10 53.15 55199.05 88888.00 2007-11-21 06:59:33.125 325 12420.08 53.17 55199.03 88888.00 2007-11-21 06:59:33.250 325 12420.15 53.33 55199.03 88888.00 2007-11-21 06:59:33.375 325 12420.33 53.40 55199.03 88888.00 2007-11-21 06:59:33.500 325 12420.40 53.42 55199.00 88888.00 2007-11-21 06:59:33.625 325 12420.48 53.52 55198.97 88888.00 2007-11-21 06:59:33.750 325 12420.55 53.52 55198.93 88888.00 2007-11-21 06:59:33.875 325 12420.62 53.55 55198.93 88888.00 2007-11-21 06:59:34.000 325 12420.73 53.70 55198.90 88888.00 2007-11-21 06:59:34.125 325 12420.80 53.77 55198.90 88888.00 2007-11-21 06:59:34.250 325 12420.95 53.73 55198.80 88888.00 2007-11-21 06:59:34.375 325 12421.02 53.75 55198.75 88888.00 2007-11-21 06:59:34.500 325 12421.20 53.95 55198.80 88888.00 2007-11-21 06:59:34.625 325 12421.38 54.08 55198.85 88888.00 2007-11-21 06:59:34.750 325 12421.48 54.12 55198.80 88888.00 2007-11-21 06:59:34.875 325 12421.55 54.20 55198.72 88888.00 2007-11-21 06:59:35.000 325 12421.67 54.30 55198.75 88888.00 2007-11-21 06:59:35.125 325 12421.77 54.35 55198.68 88888.00 2007-11-21 06:59:35.250 325 12421.77 54.38 55198.60 88888.00 2007-11-21 06:59:35.375 325 12421.92 54.48 55198.60 88888.00 2007-11-21 06:59:35.500 325 12422.10 54.65 55198.60 88888.00 2007-11-21 06:59:35.625 325 12422.20 54.70 55198.57 88888.00 2007-11-21 06:59:35.750 325 12422.30 54.85 55198.55 88888.00 2007-11-21 06:59:35.875 325 12422.40 54.92 55198.50 88888.00 2007-11-21 06:59:36.000 325 12422.48 55.02 55198.45 88888.00 2007-11-21 06:59:36.125 325 12422.52 55.08 55198.45 88888.00 2007-11-21 06:59:36.250 325 12422.65 55.17 55198.45 88888.00 2007-11-21 06:59:36.375 325 12422.80 55.25 55198.43 88888.00 2007-11-21 06:59:36.500 325 12422.85 55.33 55198.38 88888.00 2007-11-21 06:59:36.625 325 12422.88 55.40 55198.38 88888.00 2007-11-21 06:59:36.750 325 12423.00 55.50 55198.35 88888.00 2007-11-21 06:59:36.875 325 12423.10 55.62 55198.35 88888.00 2007-11-21 06:59:37.000 325 12423.12 55.70 55198.30 88888.00 2007-11-21 06:59:37.125 325 12423.10 55.73 55198.30 88888.00 2007-11-21 06:59:37.250 325 12423.20 55.80 55198.30 88888.00 2007-11-21 06:59:37.375 325 12423.33 55.90 55198.28 88888.00 2007-11-21 06:59:37.500 325 12423.30 55.98 55198.22 88888.00 2007-11-21 06:59:37.625 325 12423.40 56.00 55198.22 88888.00 2007-11-21 06:59:37.750 325 12423.48 56.10 55198.20 88888.00 2007-11-21 06:59:37.875 325 12423.50 56.15 55198.20 88888.00 2007-11-21 06:59:38.000 325 12423.55 56.23 55198.18 88888.00 2007-11-21 06:59:38.125 325 12423.58 56.25 55198.18 88888.00 2007-11-21 06:59:38.250 325 12423.60 56.30 55198.12 88888.00 2007-11-21 06:59:38.375 325 12423.62 56.27 55198.12 88888.00 2007-11-21 06:59:38.500 325 12423.73 56.38 55198.12 88888.00 2007-11-21 06:59:38.625 325 12423.83 56.38 55198.07 88888.00 2007-11-21 06:59:38.750 325 12423.85 56.42 55198.07 88888.00 2007-11-21 06:59:38.875 325 12423.80 56.42 55198.05 88888.00 2007-11-21 06:59:39.000 325 12423.83 56.42 55198.03 88888.00 2007-11-21 06:59:39.125 325 12423.80 56.42 55198.03 88888.00 2007-11-21 06:59:39.250 325 12423.90 56.60 55198.05 88888.00 2007-11-21 06:59:39.375 325 12424.05 56.58 55198.03 88888.00 2007-11-21 06:59:39.500 325 12424.15 56.55 55197.97 88888.00 2007-11-21 06:59:39.625 325 12424.17 56.58 55197.95 88888.00 2007-11-21 06:59:39.750 325 12424.25 56.67 55197.95 88888.00 2007-11-21 06:59:39.875 325 12424.45 56.70 55197.95 88888.00 2007-11-21 06:59:40.000 325 12424.50 56.73 55197.95 88888.00 2007-11-21 06:59:40.125 325 12424.50 56.73 55197.95 88888.00 2007-11-21 06:59:40.250 325 12424.55 56.75 55197.93 88888.00 2007-11-21 06:59:40.375 325 12424.67 56.80 55197.93 88888.00 2007-11-21 06:59:40.500 325 12424.73 56.83 55197.95 88888.00 2007-11-21 06:59:40.625 325 12424.70 56.83 55197.93 88888.00 2007-11-21 06:59:40.750 325 12424.80 56.90 55197.95 88888.00 2007-11-21 06:59:40.875 325 12424.88 56.98 55197.93 88888.00 2007-11-21 06:59:41.000 325 12424.88 56.90 55197.85 88888.00 2007-11-21 06:59:41.125 325 12424.85 56.95 55197.82 88888.00 2007-11-21 06:59:41.250 325 12424.98 57.05 55197.82 88888.00 2007-11-21 06:59:41.375 325 12425.10 57.05 55197.82 88888.00 2007-11-21 06:59:41.500 325 12425.15 57.17 55197.82 88888.00 2007-11-21 06:59:41.625 325 12425.15 57.12 55197.82 88888.00 2007-11-21 06:59:41.750 325 12425.20 57.12 55197.82 88888.00 2007-11-21 06:59:41.875 325 12425.35 57.20 55197.85 88888.00 2007-11-21 06:59:42.000 325 12425.35 57.17 55197.80 88888.00 2007-11-21 06:59:42.125 325 12425.35 57.20 55197.80 88888.00 2007-11-21 06:59:42.250 325 12425.38 57.20 55197.78 88888.00 2007-11-21 06:59:42.375 325 12425.35 57.20 55197.80 88888.00 2007-11-21 06:59:42.500 325 12425.33 57.20 55197.78 88888.00 2007-11-21 06:59:42.625 325 12425.35 57.17 55197.80 88888.00 2007-11-21 06:59:42.750 325 12425.38 57.15 55197.75 88888.00 2007-11-21 06:59:42.875 325 12425.27 57.12 55197.75 88888.00 2007-11-21 06:59:43.000 325 12425.35 57.17 55197.72 88888.00 2007-11-21 06:59:43.125 325 12425.35 57.20 55197.80 88888.00 2007-11-21 06:59:43.250 325 12425.40 57.17 55197.82 88888.00 2007-11-21 06:59:43.375 325 12425.40 57.20 55197.78 88888.00 2007-11-21 06:59:43.500 325 12425.45 57.23 55197.72 88888.00 2007-11-21 06:59:43.625 325 12425.48 57.17 55197.75 88888.00 2007-11-21 06:59:43.750 325 12425.58 57.20 55197.80 88888.00 2007-11-21 06:59:43.875 325 12425.70 57.23 55197.80 88888.00 2007-11-21 06:59:44.000 325 12425.75 57.25 55197.75 88888.00 2007-11-21 06:59:44.125 325 12425.83 57.35 55197.78 88888.00 2007-11-21 06:59:44.250 325 12425.88 57.38 55197.78 88888.00 2007-11-21 06:59:44.375 325 12425.88 57.33 55197.75 88888.00 2007-11-21 06:59:44.500 325 12425.85 57.33 55197.75 88888.00 2007-11-21 06:59:44.625 325 12425.92 57.48 55197.78 88888.00 2007-11-21 06:59:44.750 325 12425.98 57.52 55197.72 88888.00 2007-11-21 06:59:44.875 325 12426.08 57.58 55197.72 88888.00 2007-11-21 06:59:45.000 325 12426.10 57.65 55197.72 88888.00 2007-11-21 06:59:45.125 325 12426.15 57.75 55197.78 88888.00 2007-11-21 06:59:45.250 325 12426.20 57.77 55197.78 88888.00 2007-11-21 06:59:45.375 325 12426.17 57.83 55197.72 88888.00 2007-11-21 06:59:45.500 325 12426.15 57.88 55197.70 88888.00 2007-11-21 06:59:45.625 325 12426.23 58.00 55197.72 88888.00 2007-11-21 06:59:45.750 325 12426.33 58.05 55197.72 88888.00 2007-11-21 06:59:45.875 325 12426.35 58.08 55197.70 88888.00 2007-11-21 06:59:46.000 325 12426.40 58.12 55197.70 88888.00 2007-11-21 06:59:46.125 325 12426.40 58.25 55197.72 88888.00 2007-11-21 06:59:46.250 325 12426.45 58.42 55197.75 88888.00 2007-11-21 06:59:46.375 325 12426.42 58.42 55197.72 88888.00 2007-11-21 06:59:46.500 325 12426.35 58.45 55197.72 88888.00 2007-11-21 06:59:46.625 325 12426.33 58.48 55197.72 88888.00 2007-11-21 06:59:46.750 325 12426.30 58.55 55197.72 88888.00 2007-11-21 06:59:46.875 325 12426.30 58.58 55197.75 88888.00 2007-11-21 06:59:47.000 325 12426.33 58.67 55197.72 88888.00 2007-11-21 06:59:47.125 325 12426.40 58.77 55197.78 88888.00 2007-11-21 06:59:47.250 325 12426.33 58.75 55197.82 88888.00 2007-11-21 06:59:47.375 325 12426.30 58.75 55197.82 88888.00 2007-11-21 06:59:47.500 325 12426.35 58.85 55197.85 88888.00 2007-11-21 06:59:47.625 325 12426.33 58.92 55197.85 88888.00 2007-11-21 06:59:47.750 325 12426.30 58.92 55197.88 88888.00 2007-11-21 06:59:47.875 325 12426.35 58.95 55197.90 88888.00 2007-11-21 06:59:48.000 325 12426.30 58.95 55197.85 88888.00 2007-11-21 06:59:48.125 325 12426.33 58.90 55197.88 88888.00 2007-11-21 06:59:48.250 325 12426.33 58.88 55197.93 88888.00 2007-11-21 06:59:48.375 325 12426.35 58.95 55197.93 88888.00 2007-11-21 06:59:48.500 325 12426.33 58.95 55197.93 88888.00 2007-11-21 06:59:48.625 325 12426.25 58.83 55197.88 88888.00 2007-11-21 06:59:48.750 325 12426.17 58.75 55197.88 88888.00 2007-11-21 06:59:48.875 325 12426.25 58.80 55197.93 88888.00 2007-11-21 06:59:49.000 325 12426.35 58.83 55197.95 88888.00 2007-11-21 06:59:49.125 325 12426.35 58.80 55197.95 88888.00 2007-11-21 06:59:49.250 325 12426.30 58.70 55197.95 88888.00 2007-11-21 06:59:49.375 325 12426.23 58.60 55197.93 88888.00 2007-11-21 06:59:49.500 325 12426.27 58.55 55197.95 88888.00 2007-11-21 06:59:49.625 325 12426.33 58.58 55198.00 88888.00 2007-11-21 06:59:49.750 325 12426.35 58.52 55198.03 88888.00 2007-11-21 06:59:49.875 325 12426.38 58.50 55198.03 88888.00 2007-11-21 06:59:50.000 325 12426.38 58.48 55198.03 88888.00 2007-11-21 06:59:50.125 325 12426.38 58.42 55198.05 88888.00 2007-11-21 06:59:50.250 325 12426.42 58.38 55198.07 88888.00 2007-11-21 06:59:50.375 325 12426.48 58.35 55198.12 88888.00 2007-11-21 06:59:50.500 325 12426.48 58.30 55198.07 88888.00 2007-11-21 06:59:50.625 325 12426.42 58.20 55198.10 88888.00 2007-11-21 06:59:50.750 325 12426.42 58.12 55198.10 88888.00 2007-11-21 06:59:50.875 325 12426.48 58.08 55198.10 88888.00 2007-11-21 06:59:51.000 325 12426.48 58.02 55198.12 88888.00 2007-11-21 06:59:51.125 325 12426.48 57.95 55198.15 88888.00 2007-11-21 06:59:51.250 325 12426.50 57.85 55198.20 88888.00 2007-11-21 06:59:51.375 325 12426.48 57.77 55198.22 88888.00 2007-11-21 06:59:51.500 325 12426.45 57.75 55198.20 88888.00 2007-11-21 06:59:51.625 325 12426.55 57.70 55198.20 88888.00 2007-11-21 06:59:51.750 325 12426.48 57.60 55198.20 88888.00 2007-11-21 06:59:51.875 325 12426.42 57.48 55198.20 88888.00 2007-11-21 06:59:52.000 325 12426.48 57.45 55198.25 88888.00 2007-11-21 06:59:52.125 325 12426.48 57.38 55198.32 88888.00 2007-11-21 06:59:52.250 325 12426.42 57.25 55198.30 88888.00 2007-11-21 06:59:52.375 325 12426.45 57.20 55198.30 88888.00 2007-11-21 06:59:52.500 325 12426.40 57.10 55198.28 88888.00 2007-11-21 06:59:52.625 325 12426.33 56.95 55198.28 88888.00 2007-11-21 06:59:52.750 325 12426.33 56.90 55198.32 88888.00 2007-11-21 06:59:52.875 325 12426.33 56.85 55198.38 88888.00 2007-11-21 06:59:53.000 325 12426.40 56.83 55198.40 88888.00 2007-11-21 06:59:53.125 325 12426.38 56.75 55198.43 88888.00 2007-11-21 06:59:53.250 325 12426.30 56.62 55198.45 88888.00 2007-11-21 06:59:53.375 325 12426.30 56.62 55198.45 88888.00 2007-11-21 06:59:53.500 325 12426.33 56.65 55198.45 88888.00 2007-11-21 06:59:53.625 325 12426.27 56.52 55198.45 88888.00 2007-11-21 06:59:53.750 325 12426.15 56.45 55198.47 88888.00 2007-11-21 06:59:53.875 325 12426.12 56.35 55198.45 88888.00 2007-11-21 06:59:54.000 325 12426.10 56.33 55198.47 88888.00 2007-11-21 06:59:54.125 325 12426.10 56.35 55198.55 88888.00 2007-11-21 06:59:54.250 325 12426.08 56.25 55198.55 88888.00 2007-11-21 06:59:54.375 325 12426.15 56.27 55198.53 88888.00 2007-11-21 06:59:54.500 325 12426.15 56.20 55198.53 88888.00 2007-11-21 06:59:54.625 325 12426.05 56.10 55198.53 88888.00 2007-11-21 06:59:54.750 325 12426.00 56.08 55198.53 88888.00 2007-11-21 06:59:54.875 325 12425.95 56.05 55198.55 88888.00 2007-11-21 06:59:55.000 325 12426.05 56.10 55198.57 88888.00 2007-11-21 06:59:55.125 325 12426.08 56.05 55198.62 88888.00 2007-11-21 06:59:55.250 325 12426.02 56.15 55198.68 88888.00 2007-11-21 06:59:55.375 325 12426.00 56.10 55198.62 88888.00 2007-11-21 06:59:55.500 325 12425.90 56.00 55198.60 88888.00 2007-11-21 06:59:55.625 325 12425.85 55.92 55198.60 88888.00 2007-11-21 06:59:55.750 325 12425.95 55.98 55198.62 88888.00 2007-11-21 06:59:55.875 325 12426.00 56.00 55198.65 88888.00 2007-11-21 06:59:56.000 325 12425.95 55.95 55198.65 88888.00 2007-11-21 06:59:56.125 325 12425.90 55.95 55198.68 88888.00 2007-11-21 06:59:56.250 325 12425.88 55.92 55198.70 88888.00 2007-11-21 06:59:56.375 325 12425.80 55.88 55198.70 88888.00 2007-11-21 06:59:56.500 325 12425.83 56.02 55198.75 88888.00 2007-11-21 06:59:56.625 325 12425.85 56.08 55198.75 88888.00 2007-11-21 06:59:56.750 325 12425.83 56.02 55198.72 88888.00 2007-11-21 06:59:56.875 325 12425.77 56.00 55198.68 88888.00 2007-11-21 06:59:57.000 325 12425.83 56.05 55198.75 88888.00 2007-11-21 06:59:57.125 325 12425.88 56.10 55198.75 88888.00 2007-11-21 06:59:57.250 325 12425.83 56.10 55198.78 88888.00 2007-11-21 06:59:57.375 325 12425.88 56.15 55198.75 88888.00 2007-11-21 06:59:57.500 325 12425.92 56.20 55198.78 88888.00 2007-11-21 06:59:57.625 325 12425.95 56.27 55198.75 88888.00 2007-11-21 06:59:57.750 325 12425.88 56.35 55198.75 88888.00 2007-11-21 06:59:57.875 325 12425.88 56.42 55198.75 88888.00 2007-11-21 06:59:58.000 325 12425.85 56.50 55198.78 88888.00 2007-11-21 06:59:58.125 325 12425.83 56.52 55198.78 88888.00 2007-11-21 06:59:58.250 325 12425.88 56.62 55198.80 88888.00 2007-11-21 06:59:58.375 325 12425.98 56.70 55198.80 88888.00 2007-11-21 06:59:58.500 325 12425.98 56.73 55198.78 88888.00 2007-11-21 06:59:58.625 325 12425.92 56.75 55198.75 88888.00 2007-11-21 06:59:58.750 325 12425.98 56.85 55198.78 88888.00 2007-11-21 06:59:58.875 325 12426.08 56.98 55198.82 88888.00 2007-11-21 06:59:59.000 325 12426.10 57.08 55198.75 88888.00 2007-11-21 06:59:59.125 325 12426.05 57.10 55198.75 88888.00 2007-11-21 06:59:59.250 325 12426.05 57.20 55198.80 88888.00 2007-11-21 06:59:59.375 325 12426.12 57.27 55198.78 88888.00 2007-11-21 06:59:59.500 325 12426.20 57.35 55198.80 88888.00 2007-11-21 06:59:59.625 325 12426.23 57.48 55198.82 88888.00 2007-11-21 06:59:59.750 325 12426.25 57.55 55198.78 88888.00 2007-11-21 06:59:59.875 325 12426.23 57.58 55198.75 88888.00 2007-11-21 07:00:00.000 325 12426.23 57.65 55198.75 88888.00 2007-11-21 07:00:00.125 325 12426.23 57.75 55198.75 88888.00 2007-11-21 07:00:00.250 325 12426.30 57.77 55198.80 88888.00 2007-11-21 07:00:00.375 325 12426.40 57.83 55198.82 88888.00 2007-11-21 07:00:00.500 325 12426.38 57.83 55198.80 88888.00 2007-11-21 07:00:00.625 325 12426.35 57.95 55198.75 88888.00 2007-11-21 07:00:00.750 325 12426.42 58.00 55198.80 88888.00 2007-11-21 07:00:00.875 325 12426.48 58.08 55198.80 88888.00 2007-11-21 07:00:01.000 325 12426.52 58.12 55198.82 88888.00 2007-11-21 07:00:01.125 325 12426.58 58.12 55198.82 88888.00 2007-11-21 07:00:01.250 325 12426.65 58.17 55198.82 88888.00 2007-11-21 07:00:01.375 325 12426.70 58.25 55198.80 88888.00 2007-11-21 07:00:01.500 325 12426.70 58.27 55198.80 88888.00 2007-11-21 07:00:01.625 325 12426.80 58.27 55198.78 88888.00 2007-11-21 07:00:01.750 325 12426.85 58.27 55198.80 88888.00 2007-11-21 07:00:01.875 325 12426.80 58.30 55198.85 88888.00 2007-11-21 07:00:02.000 325 12426.85 58.33 55198.80 88888.00 2007-11-21 07:00:02.125 325 12426.90 58.27 55198.80 88888.00 2007-11-21 07:00:02.250 325 12426.92 58.25 55198.82 88888.00 2007-11-21 07:00:02.375 325 12427.02 58.33 55198.82 88888.00 2007-11-21 07:00:02.500 325 12427.17 58.40 55198.88 88888.00 2007-11-21 07:00:02.625 325 12427.20 58.45 55198.88 88888.00 2007-11-21 07:00:02.750 325 12427.23 58.42 55198.85 88888.00 2007-11-21 07:00:02.875 325 12427.20 58.42 55198.85 88888.00 2007-11-21 07:00:03.000 325 12427.20 58.45 55198.85 88888.00 2007-11-21 07:00:03.125 325 12427.25 58.42 55198.85 88888.00 2007-11-21 07:00:03.250 325 12427.30 58.45 55198.90 88888.00 2007-11-21 07:00:03.375 325 12427.27 58.48 55198.85 88888.00 2007-11-21 07:00:03.500 325 12427.25 58.48 55198.82 88888.00 2007-11-21 07:00:03.625 325 12427.30 58.50 55198.85 88888.00 2007-11-21 07:00:03.750 325 12427.40 58.52 55198.90 88888.00 2007-11-21 07:00:03.875 325 12427.52 58.58 55198.95 88888.00 2007-11-21 07:00:04.000 325 12427.52 58.58 55198.95 88888.00 2007-11-21 07:00:04.125 325 12427.52 58.60 55198.97 88888.00 2007-11-21 07:00:04.250 325 12427.50 58.62 55199.00 88888.00 2007-11-21 07:00:04.375 325 12427.52 58.58 55198.97 88888.00 2007-11-21 07:00:04.500 325 12427.58 58.58 55198.97 88888.00 2007-11-21 07:00:04.625 325 12427.52 58.55 55199.00 88888.00 2007-11-21 07:00:04.750 325 12427.48 58.58 55199.03 88888.00 2007-11-21 07:00:04.875 325 12427.48 58.62 55199.03 88888.00 2007-11-21 07:00:05.000 325 12427.50 58.60 55199.03 88888.00 2007-11-21 07:00:05.125 325 12427.60 58.70 55199.07 88888.00 2007-11-21 07:00:05.250 325 12427.58 58.67 55199.10 88888.00 2007-11-21 07:00:05.375 325 12427.50 58.65 55199.05 88888.00 2007-11-21 07:00:05.500 325 12427.30 58.55 55199.05 88888.00 2007-11-21 07:00:05.625 325 12427.30 58.62 55199.15 88888.00 2007-11-21 07:00:05.750 325 12427.30 58.65 55199.20 88888.00 2007-11-21 07:00:05.875 325 12427.17 58.58 55199.18 88888.00 2007-11-21 07:00:06.000 325 12427.00 58.48 55199.18 88888.00 2007-11-21 07:00:06.125 325 12426.85 58.45 55199.22 88888.00 2007-11-21 07:00:06.250 325 12426.73 58.45 55199.32 88888.00 2007-11-21 07:00:06.375 325 12426.67 58.42 55199.35 88888.00 2007-11-21 07:00:06.500 325 12426.55 58.40 55199.40 88888.00 2007-11-21 07:00:06.625 325 12426.35 58.30 55199.40 88888.00 2007-11-21 07:00:06.750 325 12426.17 58.33 55199.47 88888.00 2007-11-21 07:00:06.875 325 12426.05 58.23 55199.55 88888.00 2007-11-21 07:00:07.000 325 12425.85 58.08 55199.57 88888.00 2007-11-21 07:00:07.125 325 12425.65 58.00 55199.62 88888.00 2007-11-21 07:00:07.250 325 12425.50 58.00 55199.72 88888.00 2007-11-21 07:00:07.375 325 12425.35 57.90 55199.78 88888.00 2007-11-21 07:00:07.500 325 12425.25 57.77 55199.80 88888.00 2007-11-21 07:00:07.625 325 12425.05 57.67 55199.82 88888.00 2007-11-21 07:00:07.750 325 12424.88 57.60 55199.88 88888.00 2007-11-21 07:00:07.875 325 12424.85 57.52 55199.93 88888.00 2007-11-21 07:00:08.000 325 12424.75 57.42 55199.97 88888.00 2007-11-21 07:00:08.125 325 12424.65 57.30 55200.03 88888.00 2007-11-21 07:00:08.250 325 12424.58 57.17 55200.07 88888.00 2007-11-21 07:00:08.375 325 12424.50 57.15 55200.12 88888.00 2007-11-21 07:00:08.500 325 12424.45 57.12 55200.22 88888.00 2007-11-21 07:00:08.625 325 12424.35 56.92 55200.22 88888.00 2007-11-21 07:00:08.750 325 12424.17 56.75 55200.25 88888.00 2007-11-21 07:00:08.875 325 12424.12 56.73 55200.30 88888.00 2007-11-21 07:00:09.000 325 12424.17 56.70 55200.35 88888.00 2007-11-21 07:00:09.125 325 12424.15 56.67 55200.40 88888.00 2007-11-21 07:00:09.250 325 12424.08 56.58 55200.43 88888.00 2007-11-21 07:00:09.375 325 12424.05 56.50 55200.45 88888.00 2007-11-21 07:00:09.500 325 12424.05 56.52 55200.53 88888.00 2007-11-21 07:00:09.625 325 12424.00 56.48 55200.53 88888.00 2007-11-21 07:00:09.750 325 12423.85 56.40 55200.53 88888.00 2007-11-21 07:00:09.875 325 12423.80 56.45 55200.57 88888.00 2007-11-21 07:00:10.000 325 12423.75 56.52 55200.62 88888.00 2007-11-21 07:00:10.125 325 12423.58 56.52 55200.65 88888.00 2007-11-21 07:00:10.250 325 12423.52 56.58 55200.70 88888.00 2007-11-21 07:00:10.375 325 12423.45 56.58 55200.70 88888.00 2007-11-21 07:00:10.500 325 12423.38 56.58 55200.70 88888.00 2007-11-21 07:00:10.625 325 12423.30 56.67 55200.75 88888.00 2007-11-21 07:00:10.750 325 12423.20 56.77 55200.78 88888.00 2007-11-21 07:00:10.875 325 12423.15 56.77 55200.82 88888.00 2007-11-21 07:00:11.000 325 12423.12 56.83 55200.85 88888.00 2007-11-21 07:00:11.125 325 12423.00 56.83 55200.88 88888.00 2007-11-21 07:00:11.250 325 12422.80 56.85 55200.88 88888.00 2007-11-21 07:00:11.375 325 12422.75 56.90 55200.88 88888.00 2007-11-21 07:00:11.500 325 12422.65 57.00 55200.88 88888.00 2007-11-21 07:00:11.625 325 12422.58 57.08 55200.93 88888.00 2007-11-21 07:00:11.750 325 12422.42 57.12 55200.93 88888.00 2007-11-21 07:00:11.875 325 12422.33 57.17 55200.93 88888.00 2007-11-21 07:00:12.000 325 12422.23 57.25 55200.90 88888.00 2007-11-21 07:00:12.125 325 12422.20 57.35 55200.95 88888.00 2007-11-21 07:00:12.250 325 12422.12 57.45 55200.97 88888.00 2007-11-21 07:00:12.375 325 12422.05 57.42 55200.95 88888.00 2007-11-21 07:00:12.500 325 12421.95 57.42 55200.93 88888.00 2007-11-21 07:00:12.625 325 12421.95 57.58 55200.93 88888.00 2007-11-21 07:00:12.750 325 12421.92 57.67 55200.97 88888.00 2007-11-21 07:00:12.875 325 12421.88 57.73 55201.00 88888.00 2007-11-21 07:00:13.000 325 12421.75 57.75 55200.95 88888.00 2007-11-21 07:00:13.125 325 12421.60 57.83 55201.03 88888.00 2007-11-21 07:00:13.250 325 12421.48 57.98 55201.03 88888.00 2007-11-21 07:00:13.375 325 12421.35 57.98 55201.05 88888.00 2007-11-21 07:00:13.500 325 12421.33 58.00 55201.10 88888.00 2007-11-21 07:00:13.625 325 12421.23 58.02 55201.07 88888.00 2007-11-21 07:00:13.750 325 12421.12 58.12 55201.10 88888.00 2007-11-21 07:00:13.875 325 12421.00 58.15 55201.10 88888.00 2007-11-21 07:00:14.000 325 12420.90 58.20 55201.15 88888.00 2007-11-21 07:00:14.125 325 12420.88 58.30 55201.20 88888.00 2007-11-21 07:00:14.250 325 12420.65 58.20 55201.15 88888.00 2007-11-21 07:00:14.375 325 12420.52 58.20 55201.18 88888.00 2007-11-21 07:00:14.500 325 12420.50 58.27 55201.20 88888.00 2007-11-21 07:00:14.625 325 12420.45 58.33 55201.22 88888.00 2007-11-21 07:00:14.750 325 12420.33 58.33 55201.22 88888.00 2007-11-21 07:00:14.875 325 12420.20 58.35 55201.28 88888.00 2007-11-21 07:00:15.000 325 12420.10 58.35 55201.28 88888.00 2007-11-21 07:00:15.125 325 12420.05 58.42 55201.30 88888.00 2007-11-21 07:00:15.250 325 12419.95 58.45 55201.32 88888.00 2007-11-21 07:00:15.375 325 12419.88 58.48 55201.30 88888.00 2007-11-21 07:00:15.500 325 12419.77 58.50 55201.30 88888.00 2007-11-21 07:00:15.625 325 12419.62 58.52 55201.32 88888.00 2007-11-21 07:00:15.750 325 12419.58 58.55 55201.35 88888.00 2007-11-21 07:00:15.875 325 12419.58 58.60 55201.38 88888.00 2007-11-21 07:00:16.000 325 12419.48 58.58 55201.35 88888.00 2007-11-21 07:00:16.125 325 12419.40 58.60 55201.40 88888.00 2007-11-21 07:00:16.250 325 12419.38 58.62 55201.43 88888.00 2007-11-21 07:00:16.375 325 12419.38 58.62 55201.43 88888.00 2007-11-21 07:00:16.500 325 12419.33 58.65 55201.45 88888.00 2007-11-21 07:00:16.625 325 12419.30 58.70 55201.50 88888.00 2007-11-21 07:00:16.750 325 12419.27 58.70 55201.53 88888.00 2007-11-21 07:00:16.875 325 12419.17 58.62 55201.47 88888.00 2007-11-21 07:00:17.000 325 12419.17 58.60 55201.45 88888.00 2007-11-21 07:00:17.125 325 12419.30 58.62 55201.47 88888.00 2007-11-21 07:00:17.250 325 12419.35 58.55 55201.53 88888.00 2007-11-21 07:00:17.375 325 12419.40 58.58 55201.57 88888.00 2007-11-21 07:00:17.500 325 12419.38 58.52 55201.60 88888.00 2007-11-21 07:00:17.625 325 12419.42 58.50 55201.57 88888.00 2007-11-21 07:00:17.750 325 12419.50 58.45 55201.55 88888.00 2007-11-21 07:00:17.875 325 12419.58 58.40 55201.53 88888.00 2007-11-21 07:00:18.000 325 12419.60 58.30 55201.53 88888.00 2007-11-21 07:00:18.125 325 12419.58 58.25 55201.57 88888.00 2007-11-21 07:00:18.250 325 12419.62 58.15 55201.60 88888.00 2007-11-21 07:00:18.375 325 12419.73 58.10 55201.60 88888.00 2007-11-21 07:00:18.500 325 12419.83 58.12 55201.65 88888.00 2007-11-21 07:00:18.625 325 12419.92 58.05 55201.65 88888.00 2007-11-21 07:00:18.750 325 12419.92 57.90 55201.60 88888.00 2007-11-21 07:00:18.875 325 12419.98 57.80 55201.57 88888.00 2007-11-21 07:00:19.000 325 12420.05 57.80 55201.60 88888.00 2007-11-21 07:00:19.125 325 12420.08 57.75 55201.62 88888.00 2007-11-21 07:00:19.250 325 12420.12 57.67 55201.60 88888.00 2007-11-21 07:00:19.375 325 12420.17 57.67 55201.57 88888.00 2007-11-21 07:00:19.500 325 12420.30 57.60 55201.57 88888.00 2007-11-21 07:00:19.625 325 12420.48 57.58 55201.65 88888.00 2007-11-21 07:00:19.750 325 12420.60 57.58 55201.68 88888.00 2007-11-21 07:00:19.875 325 12420.65 57.48 55201.62 88888.00 2007-11-21 07:00:20.000 325 12420.75 57.35 55201.60 88888.00 2007-11-21 07:00:20.125 325 12420.88 57.40 55201.65 88888.00 2007-11-21 07:00:20.250 325 12420.95 57.40 55201.68 88888.00 2007-11-21 07:00:20.375 325 12421.02 57.38 55201.65 88888.00 2007-11-21 07:00:20.500 325 12421.08 57.30 55201.62 88888.00 2007-11-21 07:00:20.625 325 12421.23 57.25 55201.57 88888.00 2007-11-21 07:00:20.750 325 12421.33 57.23 55201.60 88888.00 2007-11-21 07:00:20.875 325 12421.35 57.27 55201.60 88888.00 2007-11-21 07:00:21.000 325 12421.48 57.27 55201.57 88888.00 2007-11-21 07:00:21.125 325 12421.62 57.20 55201.60 88888.00 2007-11-21 07:00:21.250 325 12421.75 57.10 55201.57 88888.00 2007-11-21 07:00:21.375 325 12421.80 57.05 55201.53 88888.00 2007-11-21 07:00:21.500 325 12421.88 57.05 55201.53 88888.00 2007-11-21 07:00:21.625 325 12422.00 57.08 55201.53 88888.00 2007-11-21 07:00:21.750 325 12422.17 57.10 55201.55 88888.00 2007-11-21 07:00:21.875 325 12422.17 57.02 55201.50 88888.00 2007-11-21 07:00:22.000 325 12422.27 57.05 55201.45 88888.00 2007-11-21 07:00:22.125 325 12422.45 57.12 55201.50 88888.00 2007-11-21 07:00:22.250 325 12422.50 57.00 55201.47 88888.00 2007-11-21 07:00:22.375 325 12422.48 56.92 55201.43 88888.00 2007-11-21 07:00:22.500 325 12422.62 57.00 55201.43 88888.00 2007-11-21 07:00:22.625 325 12422.80 57.02 55201.45 88888.00 2007-11-21 07:00:22.750 325 12422.95 57.00 55201.43 88888.00 2007-11-21 07:00:22.875 325 12423.02 56.92 55201.40 88888.00 2007-11-21 07:00:23.000 325 12423.05 56.90 55201.35 88888.00 2007-11-21 07:00:23.125 325 12423.17 56.98 55201.40 88888.00 2007-11-21 07:00:23.250 325 12423.35 57.05 55201.45 88888.00 2007-11-21 07:00:23.375 325 12423.40 57.00 55201.45 88888.00 2007-11-21 07:00:23.500 325 12423.38 56.92 55201.38 88888.00 2007-11-21 07:00:23.625 325 12423.45 56.92 55201.38 88888.00 2007-11-21 07:00:23.750 325 12423.50 56.92 55201.35 88888.00 2007-11-21 07:00:23.875 325 12423.55 56.85 55201.30 88888.00 2007-11-21 07:00:24.000 325 12423.62 56.88 55201.30 88888.00 2007-11-21 07:00:24.125 325 12423.73 56.88 55201.30 88888.00 2007-11-21 07:00:24.250 325 12423.83 56.88 55201.30 88888.00 2007-11-21 07:00:24.375 325 12423.92 56.85 55201.32 88888.00 2007-11-21 07:00:24.500 325 12423.98 56.88 55201.30 88888.00 2007-11-21 07:00:24.625 325 12423.98 56.88 55201.30 88888.00 2007-11-21 07:00:24.750 325 12424.00 56.85 55201.28 88888.00 2007-11-21 07:00:24.875 325 12424.10 56.80 55201.28 88888.00 2007-11-21 07:00:25.000 325 12424.15 56.80 55201.28 88888.00 2007-11-21 07:00:25.125 325 12424.20 56.80 55201.28 88888.00 2007-11-21 07:00:25.250 325 12424.25 56.80 55201.28 88888.00 2007-11-21 07:00:25.375 325 12424.33 56.80 55201.30 88888.00 2007-11-21 07:00:25.500 325 12424.35 56.83 55201.30 88888.00 2007-11-21 07:00:25.625 325 12424.50 56.85 55201.32 88888.00 2007-11-21 07:00:25.750 325 12424.52 56.85 55201.28 88888.00 2007-11-21 07:00:25.875 325 12424.60 56.83 55201.25 88888.00 2007-11-21 07:00:27.000 325 12424.75 56.80 55201.28 88888.00 2007-11-21 07:00:27.125 325 12424.80 56.83 55201.30 88888.00 2007-11-21 07:00:27.250 325 12424.83 56.85 55201.35 88888.00 2007-11-21 07:00:27.375 325 12424.80 56.83 55201.30 88888.00 2007-11-21 07:00:27.500 325 12424.83 56.80 55201.28 88888.00 2007-11-21 07:00:27.625 325 12424.88 56.73 55201.22 88888.00 2007-11-21 07:00:27.750 325 12424.90 56.75 55201.25 88888.00 2007-11-21 07:00:27.875 325 12424.92 56.80 55201.25 88888.00 2007-11-21 07:00:27.000 325 12424.92 56.83 55201.22 88888.00 2007-11-21 07:00:27.125 325 12425.02 56.88 55201.20 88888.00 2007-11-21 07:00:27.250 325 12425.12 56.90 55201.18 88888.00 2007-11-21 07:00:27.375 325 12425.12 56.85 55201.18 88888.00 2007-11-21 07:00:27.500 325 12425.23 56.88 55201.18 88888.00 2007-11-21 07:00:27.625 325 12425.33 56.92 55201.18 88888.00 2007-11-21 07:00:27.750 325 12425.48 56.95 55201.18 88888.00 2007-11-21 07:00:27.875 325 12425.48 56.98 55201.18 88888.00 2007-11-21 07:00:28.000 325 12425.42 56.98 55201.15 88888.00 2007-11-21 07:00:28.125 325 12425.52 57.05 55201.20 88888.00 2007-11-21 07:00:28.250 325 12425.62 57.02 55201.22 88888.00 2007-11-21 07:00:28.375 325 12425.70 56.98 55201.20 88888.00 2007-11-21 07:00:28.500 325 12425.70 57.02 55201.15 88888.00 2007-11-21 07:00:28.625 325 12425.70 57.05 55201.15 88888.00 2007-11-21 07:00:28.750 325 12425.75 57.08 55201.15 88888.00 2007-11-21 07:00:28.875 325 12425.83 57.05 55201.12 88888.00 2007-11-21 07:00:29.000 325 12425.90 57.05 55201.10 88888.00 2007-11-21 07:00:29.125 325 12425.95 57.08 55201.12 88888.00 2007-11-21 07:00:29.250 325 12425.98 57.05 55201.10 88888.00 2007-11-21 07:00:29.375 325 12426.00 57.05 55201.05 88888.00 2007-11-21 07:00:29.500 325 12426.05 57.10 55201.10 88888.00 2007-11-21 07:00:29.625 325 12426.15 57.10 55201.12 88888.00 2007-11-21 07:00:29.750 325 12426.25 57.15 55201.12 88888.00 2007-11-21 07:00:29.875 325 12426.25 57.12 55201.10 88888.00 2007-11-21 07:00:30.000 325 12426.20 57.05 55201.07 88888.00 2007-11-21 07:00:30.125 325 12426.23 57.05 55201.12 88888.00 2007-11-21 07:00:30.250 325 12426.27 57.12 55201.18 88888.00 2007-11-21 07:00:30.375 325 12426.30 57.10 55201.15 88888.00 2007-11-21 07:00:30.500 325 12426.27 57.02 55201.15 88888.00 2007-11-21 07:00:30.625 325 12426.33 57.00 55201.18 88888.00 2007-11-21 07:00:30.750 325 12426.30 57.00 55201.18 88888.00 2007-11-21 07:00:30.875 325 12426.23 57.02 55201.25 88888.00 2007-11-21 07:00:31.000 325 12426.15 56.92 55201.18 88888.00 2007-11-21 07:00:31.125 325 12426.12 56.88 55201.18 88888.00 2007-11-21 07:00:31.250 325 12426.20 56.95 55201.22 88888.00 2007-11-21 07:00:31.375 325 12426.23 56.98 55201.22 88888.00 2007-11-21 07:00:31.500 325 12426.17 56.92 55201.28 88888.00 2007-11-21 07:00:31.625 325 12426.15 56.85 55201.30 88888.00 2007-11-21 07:00:31.750 325 12426.17 56.80 55201.28 88888.00 2007-11-21 07:00:31.875 325 12426.10 56.77 55201.28 88888.00 2007-11-21 07:00:32.000 325 12426.08 56.77 55201.30 88888.00 2007-11-21 07:00:32.125 325 12426.10 56.77 55201.30 88888.00 2007-11-21 07:00:32.250 325 12426.08 56.73 55201.32 88888.00 2007-11-21 07:00:32.375 325 12426.05 56.75 55201.35 88888.00 2007-11-21 07:00:32.500 325 12426.05 56.77 55201.35 88888.00 2007-11-21 07:00:32.625 325 12426.08 56.73 55201.40 88888.00 2007-11-21 07:00:32.750 325 12426.08 56.73 55201.40 88888.00 2007-11-21 07:00:32.875 325 12426.12 56.75 55201.40 88888.00 2007-11-21 07:00:33.000 325 12426.20 56.77 55201.40 88888.00 2007-11-21 07:00:33.125 325 12426.08 56.65 55201.38 88888.00 2007-11-21 07:00:33.250 325 12426.10 56.55 55201.38 88888.00 2007-11-21 07:00:33.375 325 12426.15 56.58 55201.40 88888.00 2007-11-21 07:00:33.500 325 12426.20 56.60 55201.40 88888.00 2007-11-21 07:00:33.625 325 12426.25 56.65 55201.40 88888.00 2007-11-21 07:00:33.750 325 12426.35 56.70 55201.45 88888.00 2007-11-21 07:00:33.875 325 12426.38 56.65 55201.45 88888.00 2007-11-21 07:00:34.000 325 12426.33 56.60 55201.40 88888.00 2007-11-21 07:00:34.125 325 12426.30 56.55 55201.40 88888.00 2007-11-21 07:00:34.250 325 12426.33 56.52 55201.40 88888.00 2007-11-21 07:00:34.375 325 12426.38 56.50 55201.43 88888.00 2007-11-21 07:00:34.500 325 12426.45 56.48 55201.45 88888.00 2007-11-21 07:00:34.625 325 12426.48 56.48 55201.47 88888.00 2007-11-21 07:00:34.750 325 12426.45 56.42 55201.47 88888.00 2007-11-21 07:00:34.875 325 12426.45 56.38 55201.53 88888.00 2007-11-21 07:00:35.000 325 12426.45 56.33 55201.53 88888.00 2007-11-21 07:00:35.125 325 12426.42 56.33 55201.55 88888.00 2007-11-21 07:00:35.250 325 12426.42 56.23 55201.57 88888.00 2007-11-21 07:00:35.375 325 12426.40 56.20 55201.57 88888.00 2007-11-21 07:00:35.500 325 12426.42 56.12 55201.60 88888.00 2007-11-21 07:00:35.625 325 12426.38 56.02 55201.57 88888.00 2007-11-21 07:00:35.750 325 12426.27 55.98 55201.55 88888.00 2007-11-21 07:00:35.875 325 12426.27 55.90 55201.60 88888.00 2007-11-21 07:00:36.000 325 12426.33 55.85 55201.60 88888.00 2007-11-21 07:00:36.125 325 12426.30 55.80 55201.60 88888.00 2007-11-21 07:00:36.250 325 12426.33 55.67 55201.60 88888.00 2007-11-21 07:00:36.375 325 12426.27 55.58 55201.57 88888.00 2007-11-21 07:00:36.500 325 12426.23 55.50 55201.60 88888.00 2007-11-21 07:00:36.625 325 12426.23 55.38 55201.62 88888.00 2007-11-21 07:00:36.750 325 12426.20 55.33 55201.68 88888.00 2007-11-21 07:00:36.875 325 12426.10 55.23 55201.62 88888.00 2007-11-21 07:00:37.000 325 12426.05 55.08 55201.62 88888.00 2007-11-21 07:00:37.125 325 12426.08 55.05 55201.68 88888.00 2007-11-21 07:00:37.250 325 12426.00 54.88 55201.70 88888.00 2007-11-21 07:00:37.375 325 12425.98 54.75 55201.68 88888.00 2007-11-21 07:00:37.500 325 12426.02 54.70 55201.72 88888.00 2007-11-21 07:00:37.625 325 12426.00 54.62 55201.75 88888.00 2007-11-21 07:00:37.750 325 12425.95 54.48 55201.72 88888.00 2007-11-21 07:00:37.875 325 12425.90 54.27 55201.75 88888.00 2007-11-21 07:00:38.000 325 12425.83 54.12 55201.75 88888.00 2007-11-21 07:00:38.125 325 12425.88 54.10 55201.82 88888.00 2007-11-21 07:00:38.250 325 12425.83 53.88 55201.78 88888.00 2007-11-21 07:00:38.375 325 12425.70 53.70 55201.72 88888.00 2007-11-21 07:00:38.500 325 12425.77 53.58 55201.78 88888.00 2007-11-21 07:00:38.625 325 12425.88 53.42 55201.80 88888.00 2007-11-21 07:00:38.750 325 12425.90 53.33 55201.82 88888.00 2007-11-21 07:00:38.875 325 12425.98 53.20 55201.85 88888.00 2007-11-21 07:00:39.000 325 12426.00 53.05 55201.85 88888.00 2007-11-21 07:00:39.125 325 12426.02 53.00 55201.90 88888.00 2007-11-21 07:00:39.250 325 12426.08 52.88 55201.95 88888.00 2007-11-21 07:00:39.375 325 12426.10 52.85 55201.97 88888.00 2007-11-21 07:00:39.500 325 12426.17 52.75 55201.95 88888.00 2007-11-21 07:00:39.625 325 12426.20 52.65 55201.95 88888.00 2007-11-21 07:00:39.750 325 12426.27 52.62 55201.95 88888.00 2007-11-21 07:00:39.875 325 12426.40 52.55 55201.95 88888.00 2007-11-21 07:00:40.000 325 12426.40 52.45 55201.93 88888.00 2007-11-21 07:00:40.125 325 12426.40 52.42 55201.90 88888.00 2007-11-21 07:00:40.250 325 12426.48 52.45 55201.93 88888.00 2007-11-21 07:00:40.375 325 12426.55 52.42 55201.93 88888.00 2007-11-21 07:00:40.500 325 12426.67 52.35 55201.90 88888.00 2007-11-21 07:00:40.625 325 12426.77 52.40 55201.88 88888.00 2007-11-21 07:00:40.750 325 12426.85 52.42 55201.90 88888.00 2007-11-21 07:00:40.875 325 12426.95 52.52 55201.93 88888.00 2007-11-21 07:00:41.000 325 12426.98 52.48 55201.93 88888.00 2007-11-21 07:00:41.125 325 12427.02 52.50 55201.93 88888.00 2007-11-21 07:00:41.250 325 12427.02 52.52 55201.93 88888.00 2007-11-21 07:00:41.375 325 12427.17 52.62 55201.93 88888.00 2007-11-21 07:00:41.500 325 12427.42 52.73 55201.95 88888.00 2007-11-21 07:00:41.625 325 12427.52 52.73 55201.90 88888.00 2007-11-21 07:00:41.750 325 12427.65 52.77 55201.93 88888.00 2007-11-21 07:00:41.875 325 12427.80 52.85 55201.93 88888.00 2007-11-21 07:00:42.000 325 12427.88 52.90 55201.90 88888.00 2007-11-21 07:00:42.125 325 12427.90 52.98 55201.88 88888.00 2007-11-21 07:00:42.250 325 12428.02 53.08 55201.88 88888.00 2007-11-21 07:00:42.375 325 12428.12 53.10 55201.88 88888.00 2007-11-21 07:00:42.500 325 12428.25 53.20 55201.85 88888.00 2007-11-21 07:00:42.625 325 12428.25 53.27 55201.88 88888.00 2007-11-21 07:00:42.750 325 12428.30 53.33 55201.88 88888.00 2007-11-21 07:00:42.875 325 12428.42 53.38 55201.85 88888.00 2007-11-21 07:00:43.000 325 12428.55 53.48 55201.85 88888.00 2007-11-21 07:00:43.125 325 12428.65 53.55 55201.88 88888.00 2007-11-21 07:00:43.250 325 12428.70 53.60 55201.82 88888.00 2007-11-21 07:00:43.375 325 12428.80 53.65 55201.80 88888.00 2007-11-21 07:00:43.500 325 12428.90 53.73 55201.82 88888.00 2007-11-21 07:00:43.625 325 12429.00 53.73 55201.80 88888.00 2007-11-21 07:00:43.750 325 12429.08 53.77 55201.82 88888.00 2007-11-21 07:00:43.875 325 12429.12 53.83 55201.88 88888.00 2007-11-21 07:00:44.000 325 12429.17 53.92 55201.85 88888.00 2007-11-21 07:00:44.125 325 12429.15 53.90 55201.85 88888.00 2007-11-21 07:00:44.250 325 12429.15 53.92 55201.82 88888.00 2007-11-21 07:00:44.375 325 12429.27 54.02 55201.85 88888.00 2007-11-21 07:00:44.500 325 12429.35 54.10 55201.82 88888.00 2007-11-21 07:00:44.625 325 12429.35 54.02 55201.75 88888.00 2007-11-21 07:00:44.750 325 12429.30 54.05 55201.75 88888.00 2007-11-21 07:00:44.875 325 12429.38 54.12 55201.80 88888.00 2007-11-21 07:00:45.000 325 12429.40 54.17 55201.78 88888.00 2007-11-21 07:00:45.125 325 12429.40 54.23 55201.82 88888.00 2007-11-21 07:00:45.250 325 12429.52 54.38 55201.90 88888.00 2007-11-21 07:00:45.375 325 12429.67 54.42 55201.90 88888.00 2007-11-21 07:00:45.500 325 12429.73 54.40 55201.88 88888.00 2007-11-21 07:00:45.625 325 12429.73 54.38 55201.85 88888.00 2007-11-21 07:00:45.750 325 12429.75 54.42 55201.85 88888.00 2007-11-21 07:00:45.875 325 12429.70 54.48 55201.88 88888.00 2007-11-21 07:00:46.000 325 12429.73 54.52 55201.90 88888.00 2007-11-21 07:00:46.125 325 12429.75 54.52 55201.93 88888.00 2007-11-21 07:00:46.250 325 12429.77 54.60 55201.90 88888.00 2007-11-21 07:00:46.375 325 12429.80 54.62 55201.93 88888.00 2007-11-21 07:00:46.500 325 12429.83 54.67 55201.90 88888.00 2007-11-21 07:00:46.625 325 12429.85 54.75 55201.90 88888.00 2007-11-21 07:00:46.750 325 12429.85 54.83 55201.95 88888.00 2007-11-21 07:00:46.875 325 12429.95 54.85 55201.97 88888.00 2007-11-21 07:00:47.000 325 12430.00 54.92 55202.03 88888.00 2007-11-21 07:00:47.125 325 12430.05 54.95 55202.00 88888.00 2007-11-21 07:00:47.250 325 12430.02 54.98 55201.97 88888.00 2007-11-21 07:00:47.375 325 12430.05 55.10 55202.00 88888.00 2007-11-21 07:00:47.500 325 12430.10 55.17 55202.00 88888.00 2007-11-21 07:00:47.625 325 12430.00 55.17 55201.97 88888.00 2007-11-21 07:00:47.750 325 12429.98 55.17 55202.03 88888.00 2007-11-21 07:00:47.875 325 12429.98 55.23 55202.03 88888.00 2007-11-21 07:00:48.000 325 12430.00 55.38 55202.00 88888.00 2007-11-21 07:00:48.125 325 12430.00 55.48 55202.05 88888.00 2007-11-21 07:00:48.250 325 12430.00 55.52 55202.05 88888.00 2007-11-21 07:00:48.375 325 12430.02 55.58 55202.07 88888.00 2007-11-21 07:00:48.500 325 12429.92 55.58 55202.05 88888.00 2007-11-21 07:00:48.625 325 12429.83 55.60 55202.07 88888.00 2007-11-21 07:00:48.750 325 12429.83 55.70 55202.10 88888.00 2007-11-21 07:00:48.875 325 12429.85 55.70 55202.12 88888.00 2007-11-21 07:00:49.000 325 12429.83 55.73 55202.10 88888.00 2007-11-21 07:00:49.125 325 12429.77 55.73 55202.12 88888.00 2007-11-21 07:00:49.250 325 12429.75 55.75 55202.15 88888.00 2007-11-21 07:00:49.375 325 12429.75 55.85 55202.18 88888.00 2007-11-21 07:00:49.500 325 12429.62 55.92 55202.20 88888.00 2007-11-21 07:00:49.625 325 12429.55 55.95 55202.20 88888.00 2007-11-21 07:00:49.750 325 12429.50 55.90 55202.25 88888.00 2007-11-21 07:00:49.875 325 12429.50 55.88 55202.22 88888.00 2007-11-21 07:00:50.000 325 12429.50 55.88 55202.25 88888.00 2007-11-21 07:00:50.125 325 12429.48 55.95 55202.35 88888.00 2007-11-21 07:00:50.250 325 12429.35 55.95 55202.38 88888.00 2007-11-21 07:00:50.375 325 12429.27 55.98 55202.38 88888.00 2007-11-21 07:00:50.500 325 12429.10 55.88 55202.35 88888.00 2007-11-21 07:00:50.625 325 12429.02 55.83 55202.35 88888.00 2007-11-21 07:00:50.750 325 12429.00 55.85 55202.38 88888.00 2007-11-21 07:00:50.875 325 12428.98 55.90 55202.43 88888.00 2007-11-21 07:00:51.000 325 12428.92 55.88 55202.45 88888.00 2007-11-21 07:00:51.125 325 12428.80 55.83 55202.45 88888.00 2007-11-21 07:00:51.250 325 12428.65 55.67 55202.50 88888.00 2007-11-21 07:00:51.375 325 12428.55 55.60 55202.47 88888.00 2007-11-21 07:00:51.500 325 12428.52 55.62 55202.50 88888.00 2007-11-21 07:00:51.625 325 12428.45 55.60 55202.55 88888.00 2007-11-21 07:00:51.750 325 12428.35 55.52 55202.53 88888.00 2007-11-21 07:00:51.875 325 12428.33 55.50 55202.57 88888.00 2007-11-21 07:00:52.000 325 12428.27 55.52 55202.62 88888.00 2007-11-21 07:00:52.125 325 12428.17 55.45 55202.62 88888.00 2007-11-21 07:00:52.250 325 12428.05 55.38 55202.68 88888.00 2007-11-21 07:00:52.375 325 12428.10 55.38 55202.70 88888.00 2007-11-21 07:00:52.500 325 12428.05 55.33 55202.72 88888.00 2007-11-21 07:00:52.625 325 12428.02 55.30 55202.75 88888.00 2007-11-21 07:00:52.750 325 12427.95 55.23 55202.75 88888.00 2007-11-21 07:00:52.875 325 12427.83 55.20 55202.78 88888.00 2007-11-21 07:00:53.000 325 12427.77 55.17 55202.80 88888.00 2007-11-21 07:00:53.125 325 12427.77 55.10 55202.82 88888.00 2007-11-21 07:00:53.250 325 12427.73 54.98 55202.88 88888.00 2007-11-21 07:00:53.375 325 12427.70 54.92 55202.90 88888.00 2007-11-21 07:00:53.500 325 12427.70 54.90 55202.88 88888.00 2007-11-21 07:00:53.625 325 12427.67 54.92 55202.93 88888.00 2007-11-21 07:00:53.750 325 12427.58 54.83 55202.93 88888.00 2007-11-21 07:00:53.875 325 12427.50 54.73 55202.93 88888.00 2007-11-21 07:00:54.000 325 12427.52 54.67 55202.97 88888.00 2007-11-21 07:00:54.125 325 12427.58 54.65 55203.00 88888.00 2007-11-21 07:00:54.250 325 12427.58 54.48 55203.00 88888.00 2007-11-21 07:00:54.375 325 12427.55 54.48 55203.00 88888.00 2007-11-21 07:00:54.500 325 12427.55 54.42 55203.05 88888.00 2007-11-21 07:00:54.625 325 12427.50 54.40 55203.10 88888.00 2007-11-21 07:00:54.750 325 12427.40 54.40 55203.15 88888.00 2007-11-21 07:00:54.875 325 12427.42 54.33 55203.15 88888.00 2007-11-21 07:00:55.000 325 12427.45 54.17 55203.12 88888.00 2007-11-21 07:00:55.125 325 12427.40 54.08 55203.12 88888.00 2007-11-21 07:00:55.250 325 12427.40 54.08 55203.15 88888.00 2007-11-21 07:00:55.375 325 12427.45 54.08 55203.18 88888.00 2007-11-21 07:00:55.500 325 12427.45 53.92 55203.18 88888.00 2007-11-21 07:00:55.625 325 12427.40 53.92 55203.20 88888.00 2007-11-21 07:00:55.750 325 12427.35 53.92 55203.22 88888.00 2007-11-21 07:00:55.875 325 12427.40 53.77 55203.25 88888.00 2007-11-21 07:00:56.000 325 12427.40 53.73 55203.28 88888.00 2007-11-21 07:00:56.125 325 12427.42 53.75 55203.30 88888.00 2007-11-21 07:00:56.250 325 12427.30 53.60 55203.30 88888.00 2007-11-21 07:00:56.375 325 12427.23 53.60 55203.30 88888.00 2007-11-21 07:00:56.500 325 12427.15 53.60 55203.32 88888.00 2007-11-21 07:00:56.625 325 12427.02 53.58 55203.38 88888.00 2007-11-21 07:00:56.750 325 12426.88 53.52 55203.45 88888.00 2007-11-21 07:00:56.875 325 12426.70 53.50 55203.47 88888.00 2007-11-21 07:00:57.000 325 12426.50 53.45 55203.45 88888.00 2007-11-21 07:00:57.125 325 12426.30 53.45 55203.53 88888.00 2007-11-21 07:00:57.250 325 12426.10 53.45 55203.60 88888.00 2007-11-21 07:00:57.375 325 12425.90 53.50 55203.65 88888.00 2007-11-21 07:00:57.500 325 12425.70 53.55 55203.72 88888.00 2007-11-21 07:00:57.625 325 12425.50 53.52 55203.72 88888.00 2007-11-21 07:00:57.750 325 12425.20 53.48 55203.72 88888.00 2007-11-21 07:00:57.875 325 12424.90 53.48 55203.78 88888.00 2007-11-21 07:00:58.000 325 12424.77 53.58 55203.88 88888.00 2007-11-21 07:00:58.125 325 12424.55 53.55 55203.93 88888.00 2007-11-21 07:00:58.250 325 12424.27 53.48 55203.95 88888.00 2007-11-21 07:00:58.375 325 12424.08 53.48 55203.95 88888.00 2007-11-21 07:00:58.500 325 12423.92 53.52 55204.00 88888.00 2007-11-21 07:00:58.625 325 12423.77 53.58 55204.05 88888.00 2007-11-21 07:00:58.750 325 12423.60 53.55 55204.07 88888.00 2007-11-21 07:00:58.875 325 12423.38 53.58 55204.15 88888.00 2007-11-21 07:00:59.000 325 12423.10 53.55 55204.18 88888.00 2007-11-21 07:00:59.125 325 12422.80 53.55 55204.20 88888.00 2007-11-21 07:00:59.250 325 12422.62 53.52 55204.25 88888.00 2007-11-21 07:00:59.375 325 12422.50 53.52 55204.32 88888.00 2007-11-21 07:00:59.500 325 12422.38 53.50 55204.32 88888.00 2007-11-21 07:00:59.625 325 12422.23 53.52 55204.43 88888.00 2007-11-21 07:00:59.750 325 12422.08 53.52 55204.45 88888.00 2007-11-21 07:00:59.875 325 12421.92 53.52 55204.47 88888.00 2007-11-21 07:01:00.000 325 12421.90 53.55 55204.53 88888.00 2007-11-21 07:01:00.125 325 12421.83 53.52 55204.60 88888.00 2007-11-21 07:01:00.250 325 12421.67 53.55 55204.68 88888.00 2007-11-21 07:01:00.375 325 12421.52 53.55 55204.62 88888.00 2007-11-21 07:01:00.500 325 12421.40 53.50 55204.68 88888.00 2007-11-21 07:01:00.625 325 12421.35 53.55 55204.75 88888.00 2007-11-21 07:01:00.750 325 12421.40 53.60 55204.80 88888.00 2007-11-21 07:01:00.875 325 12421.42 53.58 55204.80 88888.00 2007-11-21 07:01:01.000 325 12421.40 53.58 55204.80 88888.00 2007-11-21 07:01:01.125 325 12421.42 53.55 55204.82 88888.00 2007-11-21 07:01:01.250 325 12421.40 53.48 55204.82 88888.00 2007-11-21 07:01:01.375 325 12421.50 53.48 55204.85 88888.00 2007-11-21 07:01:01.500 325 12421.52 53.50 55204.88 88888.00 2007-11-21 07:01:01.625 325 12421.58 53.52 55204.93 88888.00 2007-11-21 07:01:01.750 325 12421.65 53.55 55204.97 88888.00 2007-11-21 07:01:01.875 325 12421.80 53.52 55205.00 88888.00 2007-11-21 07:01:02.000 325 12421.88 53.42 55205.00 88888.00 2007-11-21 07:01:02.125 325 12421.90 53.42 55205.00 88888.00 2007-11-21 07:01:02.250 325 12421.92 53.42 55205.03 88888.00 2007-11-21 07:01:02.375 325 12421.98 53.45 55205.03 88888.00 2007-11-21 07:01:02.500 325 12422.02 53.42 55205.00 88888.00 2007-11-21 07:01:02.625 325 12422.10 53.38 55205.03 88888.00 2007-11-21 07:01:02.750 325 12422.20 53.40 55205.03 88888.00 2007-11-21 07:01:02.875 325 12422.38 53.48 55205.05 88888.00 2007-11-21 07:01:03.000 325 12422.52 53.65 55205.10 88888.00 2007-11-21 07:01:03.125 325 12422.52 53.67 55205.15 88888.00 2007-11-21 07:01:03.250 325 12422.55 53.58 55205.12 88888.00 2007-11-21 07:01:03.375 325 12422.65 53.58 55205.12 88888.00 2007-11-21 07:01:03.500 325 12422.67 53.62 55205.15 88888.00 2007-11-21 07:01:03.625 325 12422.70 53.67 55205.15 88888.00 2007-11-21 07:01:03.750 325 12422.77 53.70 55205.20 88888.00 2007-11-21 07:01:03.875 325 12422.83 53.67 55205.18 88888.00 2007-11-21 07:01:04.000 325 12422.90 53.65 55205.18 88888.00 2007-11-21 07:01:04.125 325 12423.00 53.67 55205.15 88888.00 2007-11-21 07:01:04.250 325 12423.02 53.65 55205.18 88888.00 2007-11-21 07:01:04.375 325 12423.08 53.67 55205.20 88888.00 2007-11-21 07:01:04.500 325 12423.08 53.67 55205.20 88888.00 2007-11-21 07:01:04.625 325 12423.10 53.62 55205.20 88888.00 2007-11-21 07:01:04.750 325 12423.12 53.60 55205.28 88888.00 2007-11-21 07:01:04.875 325 12423.12 53.60 55205.25 88888.00 2007-11-21 07:01:05.000 325 12423.10 53.62 55205.28 88888.00 2007-11-21 07:01:05.125 325 12423.05 53.62 55205.28 88888.00 2007-11-21 07:01:05.250 325 12423.08 53.55 55205.30 88888.00 2007-11-21 07:01:05.375 325 12423.08 53.55 55205.32 88888.00 2007-11-21 07:01:05.500 325 12423.10 53.52 55205.35 88888.00 2007-11-21 07:01:05.625 325 12423.02 53.48 55205.35 88888.00 2007-11-21 07:01:05.750 325 12422.92 53.42 55205.30 88888.00 2007-11-21 07:01:05.875 325 12422.85 53.42 55205.32 88888.00 2007-11-21 07:01:06.000 325 12422.83 53.42 55205.38 88888.00 2007-11-21 07:01:06.125 325 12422.85 53.40 55205.40 88888.00 2007-11-21 07:01:06.250 325 12422.83 53.33 55205.43 88888.00 2007-11-21 07:01:06.375 325 12422.80 53.25 55205.43 88888.00 2007-11-21 07:01:06.500 325 12422.67 53.17 55205.40 88888.00 2007-11-21 07:01:06.625 325 12422.65 53.12 55205.45 88888.00 2007-11-21 07:01:06.750 325 12422.67 53.10 55205.45 88888.00 2007-11-21 07:01:06.875 325 12422.62 53.05 55205.47 88888.00 2007-11-21 07:01:07.000 325 12422.50 52.98 55205.50 88888.00 2007-11-21 07:01:07.125 325 12422.55 52.95 55205.50 88888.00 2007-11-21 07:01:07.250 325 12422.50 52.90 55205.53 88888.00 2007-11-21 07:01:07.375 325 12422.48 52.90 55205.55 88888.00 2007-11-21 07:01:07.500 325 12422.45 52.90 55205.57 88888.00 2007-11-21 07:01:07.625 325 12422.40 52.88 55205.57 88888.00 2007-11-21 07:01:07.750 325 12422.33 52.73 55205.55 88888.00 2007-11-21 07:01:07.875 325 12422.33 52.65 55205.53 88888.00 2007-11-21 07:01:08.000 325 12422.30 52.52 55205.53 88888.00 2007-11-21 07:01:08.125 325 12422.33 52.52 55205.57 88888.00 2007-11-21 07:01:08.250 325 12422.27 52.50 55205.60 88888.00 2007-11-21 07:01:08.375 325 12422.33 52.50 55205.57 88888.00 2007-11-21 07:01:08.500 325 12422.42 52.48 55205.57 88888.00 2007-11-21 07:01:08.625 325 12422.48 52.48 55205.60 88888.00 2007-11-21 07:01:08.750 325 12422.48 52.42 55205.65 88888.00 2007-11-21 07:01:08.875 325 12422.42 52.38 55205.65 88888.00 2007-11-21 07:01:09.000 325 12422.40 52.35 55205.62 88888.00 2007-11-21 07:01:09.125 325 12422.40 52.27 55205.60 88888.00 2007-11-21 07:01:09.250 325 12422.40 52.23 55205.62 88888.00 2007-11-21 07:01:09.375 325 12422.40 52.23 55205.65 88888.00 2007-11-21 07:01:09.500 325 12422.45 52.23 55205.68 88888.00 2007-11-21 07:01:09.625 325 12422.48 52.17 55205.65 88888.00 2007-11-21 07:01:09.750 325 12422.45 52.20 55205.65 88888.00 2007-11-21 07:01:09.875 325 12422.40 52.20 55205.65 88888.00 2007-11-21 07:01:10.000 325 12422.35 52.15 55205.68 88888.00 2007-11-21 07:01:10.125 325 12422.38 52.10 55205.68 88888.00 2007-11-21 07:01:10.250 325 12422.38 52.05 55205.68 88888.00 2007-11-21 07:01:10.375 325 12422.38 52.02 55205.65 88888.00 2007-11-21 07:01:10.500 325 12422.42 52.02 55205.68 88888.00 2007-11-21 07:01:10.625 325 12422.40 52.02 55205.65 88888.00 2007-11-21 07:01:10.750 325 12422.38 52.02 55205.68 88888.00 2007-11-21 07:01:10.875 325 12422.40 52.05 55205.70 88888.00 2007-11-21 07:01:11.000 325 12422.45 52.08 55205.72 88888.00 2007-11-21 07:01:11.125 325 12422.52 52.08 55205.75 88888.00 2007-11-21 07:01:11.250 325 12422.55 52.08 55205.75 88888.00 2007-11-21 07:01:11.375 325 12422.55 52.05 55205.70 88888.00 2007-11-21 07:01:11.500 325 12422.60 52.05 55205.70 88888.00 2007-11-21 07:01:11.625 325 12422.58 52.05 55205.68 88888.00 2007-11-21 07:01:11.750 325 12422.55 52.05 55205.70 88888.00 2007-11-21 07:01:11.875 325 12422.60 52.10 55205.72 88888.00 2007-11-21 07:01:12.000 325 12422.70 52.12 55205.70 88888.00 2007-11-21 07:01:12.125 325 12422.70 52.17 55205.70 88888.00 2007-11-21 07:01:12.250 325 12422.70 52.23 55205.72 88888.00 2007-11-21 07:01:12.375 325 12422.67 52.17 55205.70 88888.00 2007-11-21 07:01:12.500 325 12422.67 52.20 55205.72 88888.00 2007-11-21 07:01:12.625 325 12422.70 52.25 55205.72 88888.00 2007-11-21 07:01:12.750 325 12422.70 52.30 55205.72 88888.00 2007-11-21 07:01:12.875 325 12422.62 52.33 55205.72 88888.00 2007-11-21 07:01:13.000 325 12422.65 52.35 55205.70 88888.00 2007-11-21 07:01:13.125 325 12422.73 52.35 55205.68 88888.00 2007-11-21 07:01:13.250 325 12422.75 52.33 55205.72 88888.00 2007-11-21 07:01:13.375 325 12422.73 52.33 55205.68 88888.00 2007-11-21 07:01:13.500 325 12422.73 52.38 55205.70 88888.00 2007-11-21 07:01:13.625 325 12422.77 52.45 55205.70 88888.00 2007-11-21 07:01:13.750 325 12422.83 52.50 55205.72 88888.00 2007-11-21 07:01:13.875 325 12422.85 52.55 55205.72 88888.00 2007-11-21 07:01:14.000 325 12422.83 52.52 55205.72 88888.00 2007-11-21 07:01:14.125 325 12422.77 52.52 55205.75 88888.00 2007-11-21 07:01:14.250 325 12422.80 52.50 55205.75 88888.00 2007-11-21 07:01:14.375 325 12422.90 52.55 55205.72 88888.00 2007-11-21 07:01:14.500 325 12422.85 52.58 55205.75 88888.00 2007-11-21 07:01:14.625 325 12422.88 52.62 55205.75 88888.00 2007-11-21 07:01:14.750 325 12422.88 52.62 55205.75 88888.00 2007-11-21 07:01:14.875 325 12422.83 52.55 55205.72 88888.00 2007-11-21 07:01:15.000 325 12422.88 52.55 55205.72 88888.00 2007-11-21 07:01:15.125 325 12422.95 52.65 55205.78 88888.00 2007-11-21 07:01:15.250 325 12422.90 52.60 55205.78 88888.00 2007-11-21 07:01:15.375 325 12422.88 52.58 55205.80 88888.00 2007-11-21 07:01:15.500 325 12422.90 52.52 55205.80 88888.00 2007-11-21 07:01:15.625 325 12422.98 52.55 55205.80 88888.00 2007-11-21 07:01:15.750 325 12422.98 52.50 55205.80 88888.00 2007-11-21 07:01:15.875 325 12423.00 52.45 55205.78 88888.00 2007-11-21 07:01:16.000 325 12423.08 52.50 55205.82 88888.00 2007-11-21 07:01:16.125 325 12423.10 52.50 55205.82 88888.00 2007-11-21 07:01:16.250 325 12423.05 52.48 55205.80 88888.00 2007-11-21 07:01:16.375 325 12423.08 52.45 55205.80 88888.00 2007-11-21 07:01:16.500 325 12423.17 52.45 55205.80 88888.00 2007-11-21 07:01:16.625 325 12423.20 52.42 55205.82 88888.00 2007-11-21 07:01:16.750 325 12423.23 52.40 55205.80 88888.00 2007-11-21 07:01:16.875 325 12423.30 52.45 55205.80 88888.00 2007-11-21 07:01:17.000 325 12423.30 52.38 55205.75 88888.00 2007-11-21 07:01:17.125 325 12423.27 52.27 55205.78 88888.00 2007-11-21 07:01:17.250 325 12423.35 52.27 55205.72 88888.00 2007-11-21 07:01:17.375 325 12423.48 52.35 55205.75 88888.00 2007-11-21 07:01:17.500 325 12423.67 52.42 55205.82 88888.00 2007-11-21 07:01:17.625 325 12423.73 52.40 55205.82 88888.00 2007-11-21 07:01:17.750 325 12423.73 52.27 55205.78 88888.00 2007-11-21 07:01:17.875 325 12423.83 52.30 55205.78 88888.00 2007-11-21 07:01:18.000 325 12423.92 52.30 55205.75 88888.00 2007-11-21 07:01:18.125 325 12423.95 52.35 55205.80 88888.00 2007-11-21 07:01:18.250 325 12423.88 52.33 55205.80 88888.00 2007-11-21 07:01:18.375 325 12423.95 52.35 55205.80 88888.00 2007-11-21 07:01:18.500 325 12424.05 52.40 55205.82 88888.00 2007-11-21 07:01:18.625 325 12424.15 52.42 55205.78 88888.00 2007-11-21 07:01:18.750 325 12424.23 52.42 55205.78 88888.00 2007-11-21 07:01:18.875 325 12424.25 52.38 55205.75 88888.00 2007-11-21 07:01:19.000 325 12424.25 52.35 55205.72 88888.00 2007-11-21 07:01:19.125 325 12424.35 52.45 55205.75 88888.00 2007-11-21 07:01:19.250 325 12424.42 52.48 55205.72 88888.00 2007-11-21 07:01:19.375 325 12424.42 52.55 55205.75 88888.00 2007-11-21 07:01:19.500 325 12424.38 52.55 55205.78 88888.00 2007-11-21 07:01:19.625 325 12424.42 52.55 55205.78 88888.00 2007-11-21 07:01:19.750 325 12424.52 52.58 55205.78 88888.00 2007-11-21 07:01:19.875 325 12424.65 52.67 55205.78 88888.00 2007-11-21 07:01:20.000 325 12424.67 52.70 55205.78 88888.00 2007-11-21 07:01:20.125 325 12424.67 52.67 55205.72 88888.00 2007-11-21 07:01:20.250 325 12424.75 52.77 55205.78 88888.00 2007-11-21 07:01:20.375 325 12424.83 52.85 55205.78 88888.00 2007-11-21 07:01:20.500 325 12424.83 52.88 55205.80 88888.00 2007-11-21 07:01:20.625 325 12424.80 52.83 55205.78 88888.00 2007-11-21 07:01:20.750 325 12424.88 52.88 55205.78 88888.00 2007-11-21 07:01:20.875 325 12424.95 52.90 55205.78 88888.00 2007-11-21 07:01:21.000 325 12425.02 52.98 55205.80 88888.00 2007-11-21 07:01:21.125 325 12425.08 53.08 55205.82 88888.00 2007-11-21 07:01:21.250 325 12425.02 53.05 55205.85 88888.00 2007-11-21 07:01:21.375 325 12425.00 53.05 55205.82 88888.00 2007-11-21 07:01:21.500 325 12425.08 53.10 55205.80 88888.00 2007-11-21 07:01:21.625 325 12425.08 53.12 55205.85 88888.00 2007-11-21 07:01:21.750 325 12425.10 53.15 55205.85 88888.00 2007-11-21 07:01:21.875 325 12425.10 53.12 55205.82 88888.00 2007-11-21 07:01:22.000 325 12425.10 53.12 55205.85 88888.00 2007-11-21 07:01:22.125 325 12425.12 53.12 55205.85 88888.00 2007-11-21 07:01:22.250 325 12425.15 53.15 55205.82 88888.00 2007-11-21 07:01:22.375 325 12425.17 53.15 55205.88 88888.00 2007-11-21 07:01:22.500 325 12425.15 53.23 55205.88 88888.00 2007-11-21 07:01:22.625 325 12425.08 53.17 55205.82 88888.00 2007-11-21 07:01:22.750 325 12425.08 53.10 55205.82 88888.00 2007-11-21 07:01:22.875 325 12425.10 53.15 55205.85 88888.00 2007-11-21 07:01:23.000 325 12425.10 53.25 55205.90 88888.00 2007-11-21 07:01:23.125 325 12425.08 53.27 55205.93 88888.00 2007-11-21 07:01:23.250 325 12425.08 53.23 55205.93 88888.00 2007-11-21 07:01:23.375 325 12425.10 53.17 55205.93 88888.00 2007-11-21 07:01:23.500 325 12425.02 53.17 55205.93 88888.00 2007-11-21 07:01:23.625 325 12424.98 53.17 55205.95 88888.00 2007-11-21 07:01:23.750 325 12424.98 53.20 55205.97 88888.00 2007-11-21 07:01:23.875 325 12424.92 53.15 55206.03 88888.00 2007-11-21 07:01:24.000 325 12424.90 53.12 55206.05 88888.00 2007-11-21 07:01:24.125 325 12424.85 53.05 55206.10 88888.00 2007-11-21 07:01:24.250 325 12424.88 53.00 55206.07 88888.00 2007-11-21 07:01:24.375 325 12424.90 53.00 55206.10 88888.00 2007-11-21 07:01:24.500 325 12424.92 53.02 55206.07 88888.00 2007-11-21 07:01:24.625 325 12424.88 52.95 55206.10 88888.00 2007-11-21 07:01:24.750 325 12424.88 52.92 55206.10 88888.00 2007-11-21 07:01:24.875 325 12424.90 52.90 55206.15 88888.00 2007-11-21 07:01:25.000 325 12424.90 52.85 55206.18 88888.00 2007-11-21 07:01:25.125 325 12424.88 52.80 55206.15 88888.00 2007-11-21 07:01:25.250 325 12424.75 52.73 55206.12 88888.00 2007-11-21 07:01:25.375 325 12424.77 52.70 55206.15 88888.00 2007-11-21 07:01:25.500 325 12424.85 52.65 55206.20 88888.00 2007-11-21 07:01:25.625 325 12424.92 52.65 55206.28 88888.00 2007-11-21 07:01:25.750 325 12424.90 52.60 55206.28 88888.00 2007-11-21 07:01:25.875 325 12424.90 52.52 55206.25 88888.00 2007-11-21 07:01:26.000 325 12424.90 52.48 55206.22 88888.00 2007-11-21 07:01:26.125 325 12424.85 52.45 55206.28 88888.00 2007-11-21 07:01:26.250 325 12424.88 52.38 55206.30 88888.00 2007-11-21 07:01:26.375 325 12424.90 52.45 55206.32 88888.00 2007-11-21 07:01:26.500 325 12425.02 52.48 55206.38 88888.00 2007-11-21 07:01:26.625 325 12425.10 52.38 55206.38 88888.00 2007-11-21 07:01:26.750 325 12425.10 52.30 55206.32 88888.00 2007-11-21 07:01:26.875 325 12425.12 52.33 55206.35 88888.00 2007-11-21 07:01:27.000 325 12425.05 52.27 55206.35 88888.00 2007-11-21 07:01:27.125 325 12425.08 52.27 55206.38 88888.00 2007-11-21 07:01:27.250 325 12425.12 52.27 55206.40 88888.00 2007-11-21 07:01:27.375 325 12425.15 52.27 55206.40 88888.00 2007-11-21 07:01:27.500 325 12425.15 52.27 55206.40 88888.00 2007-11-21 07:01:27.625 325 12425.20 52.30 55206.43 88888.00 2007-11-21 07:01:27.750 325 12425.20 52.27 55206.45 88888.00 2007-11-21 07:01:27.875 325 12425.17 52.25 55206.45 88888.00 2007-11-21 07:01:28.000 325 12425.17 52.27 55206.40 88888.00 2007-11-21 07:01:28.125 325 12425.23 52.27 55206.43 88888.00 2007-11-21 07:01:28.250 325 12425.25 52.33 55206.43 88888.00 2007-11-21 07:01:28.375 325 12425.33 52.38 55206.45 88888.00 2007-11-21 07:01:28.500 325 12425.38 52.45 55206.45 88888.00 2007-11-21 07:01:28.625 325 12425.38 52.42 55206.47 88888.00 2007-11-21 07:01:28.750 325 12425.38 52.40 55206.45 88888.00 2007-11-21 07:01:28.875 325 12425.30 52.38 55206.45 88888.00 2007-11-21 07:01:29.000 325 12425.30 52.40 55206.43 88888.00 2007-11-21 07:01:29.125 325 12425.30 52.42 55206.45 88888.00 2007-11-21 07:01:29.250 325 12425.33 52.42 55206.47 88888.00 2007-11-21 07:01:29.375 325 12425.33 52.50 55206.45 88888.00 2007-11-21 07:01:29.500 325 12425.33 52.52 55206.47 88888.00 2007-11-21 07:01:29.625 325 12425.38 52.50 55206.47 88888.00 2007-11-21 07:01:29.750 325 12425.35 52.48 55206.50 88888.00 2007-11-21 07:01:29.875 325 12425.38 52.55 55206.53 88888.00 2007-11-21 07:01:30.000 325 12425.38 52.55 55206.50 88888.00 2007-11-21 07:01:30.125 325 12425.42 52.62 55206.53 88888.00 2007-11-21 07:01:30.250 325 12425.50 52.67 55206.53 88888.00 2007-11-21 07:01:30.375 325 12425.50 52.67 55206.55 88888.00 2007-11-21 07:01:30.500 325 12425.52 52.67 55206.55 88888.00 2007-11-21 07:01:30.625 325 12425.58 52.73 55206.55 88888.00 2007-11-21 07:01:30.750 325 12425.58 52.80 55206.57 88888.00 2007-11-21 07:01:30.875 325 12425.52 52.80 55206.60 88888.00 2007-11-21 07:01:31.000 325 12425.55 52.83 55206.55 88888.00 2007-11-21 07:01:31.125 325 12425.58 52.85 55206.57 88888.00 2007-11-21 07:01:31.250 325 12425.60 52.85 55206.57 88888.00 2007-11-21 07:01:31.375 325 12425.62 52.90 55206.60 88888.00 2007-11-21 07:01:31.500 325 12425.60 52.85 55206.55 88888.00 2007-11-21 07:01:31.625 325 12425.52 52.77 55206.57 88888.00 2007-11-21 07:01:31.750 325 12425.55 52.85 55206.62 88888.00 2007-11-21 07:01:31.875 325 12425.65 53.00 55206.65 88888.00 2007-11-21 07:01:32.000 325 12425.65 53.00 55206.62 88888.00 2007-11-21 07:01:32.125 325 12425.58 52.98 55206.65 88888.00 2007-11-21 07:01:32.250 325 12425.60 53.02 55206.65 88888.00 2007-11-21 07:01:32.375 325 12425.65 53.08 55206.62 88888.00 2007-11-21 07:01:32.500 325 12425.58 53.02 55206.62 88888.00 2007-11-21 07:01:32.625 325 12425.50 53.02 55206.62 88888.00 2007-11-21 07:01:32.750 325 12425.55 53.10 55206.68 88888.00 2007-11-21 07:01:32.875 325 12425.65 53.15 55206.65 88888.00 2007-11-21 07:01:33.000 325 12425.67 53.20 55206.68 88888.00 2007-11-21 07:01:33.125 325 12425.67 53.20 55206.72 88888.00 2007-11-21 07:01:33.250 325 12425.67 53.20 55206.70 88888.00 2007-11-21 07:01:33.375 325 12425.73 53.23 55206.65 88888.00 2007-11-21 07:01:33.500 325 12425.77 53.27 55206.68 88888.00 2007-11-21 07:01:33.625 325 12425.88 53.35 55206.68 88888.00 2007-11-21 07:01:33.750 325 12425.90 53.35 55206.68 88888.00 2007-11-21 07:01:33.875 325 12425.90 53.33 55206.62 88888.00 2007-11-21 07:01:34.000 325 12425.90 53.35 55206.60 88888.00 2007-11-21 07:01:34.125 325 12425.88 53.42 55206.62 88888.00 2007-11-21 07:01:34.250 325 12425.85 53.50 55206.68 88888.00 2007-11-21 07:01:34.375 325 12426.00 53.60 55206.68 88888.00 2007-11-21 07:01:34.500 325 12426.12 53.70 55206.72 88888.00 2007-11-21 07:01:34.625 325 12426.12 53.77 55206.70 88888.00 2007-11-21 07:01:34.750 325 12426.10 53.77 55206.65 88888.00 2007-11-21 07:01:34.875 325 12426.08 53.80 55206.62 88888.00 2007-11-21 07:01:35.000 325 12426.02 53.83 55206.60 88888.00 2007-11-21 07:01:35.125 325 12426.05 53.95 55206.65 88888.00 2007-11-21 07:01:35.250 325 12426.08 54.08 55206.65 88888.00 2007-11-21 07:01:35.375 325 12425.95 54.05 55206.65 88888.00 2007-11-21 07:01:35.500 325 12425.85 54.05 55206.65 88888.00 2007-11-21 07:01:35.625 325 12425.80 54.10 55206.62 88888.00 2007-11-21 07:01:35.750 325 12425.83 54.17 55206.65 88888.00 2007-11-21 07:01:35.875 325 12425.77 54.27 55206.70 88888.00 2007-11-21 07:01:36.000 325 12425.77 54.35 55206.68 88888.00 2007-11-21 07:01:36.125 325 12425.80 54.38 55206.70 88888.00 2007-11-21 07:01:36.250 325 12425.75 54.38 55206.70 88888.00 2007-11-21 07:01:36.375 325 12425.75 54.45 55206.70 88888.00 2007-11-21 07:01:36.500 325 12425.73 54.52 55206.70 88888.00 2007-11-21 07:01:36.625 325 12425.62 54.55 55206.72 88888.00 2007-11-21 07:01:36.750 325 12425.48 54.52 55206.68 88888.00 2007-11-21 07:01:36.875 325 12425.42 54.52 55206.70 88888.00 2007-11-21 07:01:37.000 325 12425.38 54.55 55206.70 88888.00 2007-11-21 07:01:37.125 325 12425.27 54.55 55206.70 88888.00 2007-11-21 07:01:37.250 325 12425.15 54.52 55206.75 88888.00 2007-11-21 07:01:37.375 325 12425.05 54.60 55206.75 88888.00 2007-11-21 07:01:37.500 325 12424.90 54.55 55206.78 88888.00 2007-11-21 07:01:37.625 325 12424.83 54.52 55206.80 88888.00 2007-11-21 07:01:37.750 325 12424.77 54.55 55206.85 88888.00 2007-11-21 07:01:37.875 325 12424.65 54.52 55206.88 88888.00 2007-11-21 07:01:38.000 325 12424.55 54.45 55206.85 88888.00 2007-11-21 07:01:38.125 325 12424.42 54.42 55206.85 88888.00 2007-11-21 07:01:38.250 325 12424.25 54.30 55206.88 88888.00 2007-11-21 07:01:38.375 325 12424.12 54.23 55206.88 88888.00 2007-11-21 07:01:38.500 325 12424.02 54.12 55206.90 88888.00 2007-11-21 07:01:38.625 325 12423.83 54.05 55206.97 88888.00 2007-11-21 07:01:38.750 325 12423.67 53.95 55207.03 88888.00 2007-11-21 07:01:38.875 325 12423.52 53.85 55207.03 88888.00 2007-11-21 07:01:39.000 325 12423.38 53.70 55207.05 88888.00 2007-11-21 07:01:39.125 325 12423.27 53.65 55207.10 88888.00 2007-11-21 07:01:39.250 325 12423.23 53.58 55207.12 88888.00 2007-11-21 07:01:39.375 325 12423.08 53.45 55207.12 88888.00 2007-11-21 07:01:39.500 325 12422.90 53.33 55207.18 88888.00 2007-11-21 07:01:39.625 325 12422.75 53.20 55207.20 88888.00 2007-11-21 07:01:39.750 325 12422.62 53.02 55207.22 88888.00 2007-11-21 07:01:39.875 325 12422.52 52.88 55207.25 88888.00 2007-11-21 07:01:40.000 325 12422.52 52.88 55207.25 88888.00 2007-11-21 07:01:40.125 325 12422.50 52.75 55207.30 88888.00 2007-11-21 07:01:40.250 325 12422.40 52.55 55207.38 88888.00 2007-11-21 07:01:40.375 325 12422.38 52.45 55207.40 88888.00 2007-11-21 07:01:40.500 325 12422.20 52.27 55207.45 88888.00 2007-11-21 07:01:40.625 325 12422.10 52.17 55207.43 88888.00 2007-11-21 07:01:40.750 325 12422.08 52.10 55207.45 88888.00 2007-11-21 07:01:40.875 325 12421.98 51.92 55207.45 88888.00 2007-11-21 07:01:41.000 325 12421.90 51.85 55207.47 88888.00 2007-11-21 07:01:41.125 325 12421.85 51.80 55207.53 88888.00 2007-11-21 07:01:41.250 325 12421.88 51.77 55207.57 88888.00 2007-11-21 07:01:41.375 325 12421.85 51.73 55207.60 88888.00 2007-11-21 07:01:41.500 325 12421.83 51.67 55207.60 88888.00 2007-11-21 07:01:41.625 325 12421.88 51.62 55207.65 88888.00 2007-11-21 07:01:41.750 325 12421.85 51.58 55207.65 88888.00 2007-11-21 07:01:41.875 325 12421.77 51.55 55207.62 88888.00 2007-11-21 07:01:42.000 325 12421.85 51.50 55207.62 88888.00 2007-11-21 07:01:42.125 325 12421.83 51.52 55207.65 88888.00 2007-11-21 07:01:42.250 325 12421.85 51.58 55207.75 88888.00 2007-11-21 07:01:42.375 325 12421.77 51.58 55207.72 88888.00 2007-11-21 07:01:42.500 325 12421.75 51.52 55207.72 88888.00 2007-11-21 07:01:42.625 325 12421.90 51.65 55207.75 88888.00 2007-11-21 07:01:42.750 325 12422.00 51.73 55207.75 88888.00 2007-11-21 07:01:42.875 325 12421.92 51.67 55207.75 88888.00 2007-11-21 07:01:43.000 325 12421.90 51.65 55207.72 88888.00 2007-11-21 07:01:43.125 325 12421.92 51.70 55207.72 88888.00 2007-11-21 07:01:43.250 325 12421.95 51.80 55207.75 88888.00 2007-11-21 07:01:43.375 325 12421.98 51.88 55207.75 88888.00 2007-11-21 07:01:43.500 325 12422.00 51.92 55207.78 88888.00 2007-11-21 07:01:43.625 325 12422.02 51.95 55207.72 88888.00 2007-11-21 07:01:43.750 325 12421.95 51.95 55207.72 88888.00 2007-11-21 07:01:43.875 325 12421.98 52.00 55207.70 88888.00 2007-11-21 07:01:44.000 325 12422.12 52.08 55207.70 88888.00 2007-11-21 07:01:44.125 325 12422.12 52.12 55207.68 88888.00 2007-11-21 07:01:44.250 325 12422.10 52.15 55207.62 88888.00 2007-11-21 07:01:44.375 325 12422.15 52.23 55207.62 88888.00 2007-11-21 07:01:44.500 325 12422.17 52.27 55207.70 88888.00 2007-11-21 07:01:44.625 325 12422.15 52.27 55207.65 88888.00 2007-11-21 07:01:44.750 325 12422.08 52.25 55207.62 88888.00 2007-11-21 07:01:44.875 325 12422.10 52.27 55207.62 88888.00 2007-11-21 07:01:45.000 325 12422.23 52.38 55207.62 88888.00 2007-11-21 07:01:45.125 325 12422.38 52.45 55207.65 88888.00 2007-11-21 07:01:45.250 325 12422.38 52.45 55207.65 88888.00 2007-11-21 07:01:45.375 325 12422.33 52.45 55207.62 88888.00 2007-11-21 07:01:45.500 325 12422.33 52.48 55207.65 88888.00 2007-11-21 07:01:45.625 325 12422.48 52.58 55207.68 88888.00 2007-11-21 07:01:45.750 325 12422.52 52.58 55207.65 88888.00 2007-11-21 07:01:45.875 325 12422.48 52.55 55207.62 88888.00 2007-11-21 07:01:46.000 325 12422.50 52.58 55207.62 88888.00 2007-11-21 07:01:46.125 325 12422.58 52.65 55207.60 88888.00 2007-11-21 07:01:46.250 325 12422.62 52.65 55207.57 88888.00 2007-11-21 07:01:46.375 325 12422.65 52.70 55207.57 88888.00 2007-11-21 07:01:46.500 325 12422.65 52.73 55207.62 88888.00 2007-11-21 07:01:46.625 325 12422.65 52.77 55207.60 88888.00 2007-11-21 07:01:46.750 325 12422.62 52.80 55207.60 88888.00 2007-11-21 07:01:46.875 325 12422.65 52.85 55207.65 88888.00 2007-11-21 07:01:47.000 325 12422.67 52.83 55207.65 88888.00 2007-11-21 07:01:47.125 325 12422.67 52.85 55207.65 88888.00 2007-11-21 07:01:47.250 325 12422.65 52.88 55207.62 88888.00 2007-11-21 07:01:47.375 325 12422.60 52.88 55207.60 88888.00 2007-11-21 07:01:47.500 325 12422.52 52.85 55207.57 88888.00 2007-11-21 07:01:47.625 325 12422.58 52.88 55207.62 88888.00 2007-11-21 07:01:47.750 325 12422.62 52.90 55207.60 88888.00 2007-11-21 07:01:47.875 325 12422.65 52.90 55207.60 88888.00 2007-11-21 07:01:48.000 325 12422.70 52.90 55207.62 88888.00 2007-11-21 07:01:48.125 325 12422.75 52.92 55207.62 88888.00 2007-11-21 07:01:48.250 325 12422.65 52.88 55207.60 88888.00 2007-11-21 07:01:48.375 325 12422.62 52.90 55207.60 88888.00 2007-11-21 07:01:48.500 325 12422.58 52.90 55207.60 88888.00 2007-11-21 07:01:48.625 325 12422.60 52.88 55207.62 88888.00 2007-11-21 07:01:48.750 325 12422.70 52.85 55207.65 88888.00 2007-11-21 07:01:48.875 325 12422.75 52.80 55207.60 88888.00 2007-11-21 07:01:49.000 325 12422.77 52.80 55207.65 88888.00 2007-11-21 07:01:49.125 325 12422.75 52.80 55207.70 88888.00 2007-11-21 07:01:49.250 325 12422.80 52.80 55207.70 88888.00 2007-11-21 07:01:49.375 325 12422.77 52.75 55207.70 88888.00 2007-11-21 07:01:49.500 325 12422.65 52.67 55207.68 88888.00 2007-11-21 07:01:49.625 325 12422.60 52.62 55207.65 88888.00 2007-11-21 07:01:49.750 325 12422.58 52.58 55207.62 88888.00 2007-11-21 07:01:49.875 325 12422.58 52.52 55207.68 88888.00 2007-11-21 07:01:50.000 325 12422.55 52.50 55207.70 88888.00 2007-11-21 07:01:50.125 325 12422.60 52.50 55207.75 88888.00 2007-11-21 07:01:50.250 325 12422.62 52.45 55207.75 88888.00 2007-11-21 07:01:50.375 325 12422.62 52.42 55207.72 88888.00 2007-11-21 07:01:50.500 325 12422.58 52.33 55207.72 88888.00 2007-11-21 07:01:50.625 325 12422.58 52.23 55207.72 88888.00 2007-11-21 07:01:50.750 325 12422.58 52.17 55207.72 88888.00 2007-11-21 07:01:50.875 325 12422.50 52.12 55207.72 88888.00 2007-11-21 07:01:51.000 325 12422.50 52.15 55207.72 88888.00 2007-11-21 07:01:51.125 325 12422.50 52.15 55207.75 88888.00 2007-11-21 07:01:51.250 325 12422.58 52.08 55207.78 88888.00 2007-11-21 07:01:51.375 325 12422.60 52.05 55207.78 88888.00 2007-11-21 07:01:51.500 325 12422.60 52.02 55207.75 88888.00 2007-11-21 07:01:51.625 325 12422.67 52.00 55207.78 88888.00 2007-11-21 07:01:51.750 325 12422.73 52.08 55207.82 88888.00 2007-11-21 07:01:51.875 325 12422.73 52.02 55207.85 88888.00 2007-11-21 07:01:52.000 325 12422.75 51.98 55207.85 88888.00 2007-11-21 07:01:52.125 325 12422.75 51.95 55207.82 88888.00 2007-11-21 07:01:52.250 325 12422.62 51.90 55207.80 88888.00 2007-11-21 07:01:52.375 325 12422.60 51.88 55207.80 88888.00 2007-11-21 07:01:52.500 325 12422.60 51.85 55207.80 88888.00 2007-11-21 07:01:52.625 325 12422.65 51.83 55207.80 88888.00 2007-11-21 07:01:52.750 325 12422.62 51.83 55207.78 88888.00 2007-11-21 07:01:52.875 325 12422.58 51.88 55207.80 88888.00 2007-11-21 07:01:53.000 325 12422.52 51.88 55207.80 88888.00 2007-11-21 07:01:53.125 325 12422.52 51.73 55207.78 88888.00 2007-11-21 07:01:53.250 325 12422.55 51.75 55207.80 88888.00 2007-11-21 07:01:53.375 325 12422.58 51.75 55207.80 88888.00 2007-11-21 07:01:53.500 325 12422.58 51.70 55207.80 88888.00 2007-11-21 07:01:53.625 325 12422.65 51.67 55207.80 88888.00 2007-11-21 07:01:53.750 325 12422.70 51.67 55207.85 88888.00 2007-11-21 07:01:53.875 325 12422.65 51.67 55207.85 88888.00 2007-11-21 07:01:54.000 325 12422.58 51.65 55207.85 88888.00 2007-11-21 07:01:54.125 325 12422.55 51.62 55207.88 88888.00 2007-11-21 07:01:54.250 325 12422.58 51.58 55207.88 88888.00 2007-11-21 07:01:54.375 325 12422.52 51.58 55207.88 88888.00 2007-11-21 07:01:54.500 325 12422.48 51.58 55207.88 88888.00 2007-11-21 07:01:54.625 325 12422.50 51.58 55207.85 88888.00 2007-11-21 07:01:54.750 325 12422.55 51.52 55207.82 88888.00 2007-11-21 07:01:54.875 325 12422.58 51.52 55207.85 88888.00 2007-11-21 07:01:55.000 325 12422.50 51.50 55207.80 88888.00 2007-11-21 07:01:55.125 325 12422.50 51.55 55207.80 88888.00 2007-11-21 07:01:55.250 325 12422.50 51.52 55207.80 88888.00 2007-11-21 07:01:55.375 325 12422.52 51.50 55207.80 88888.00 2007-11-21 07:01:55.500 325 12422.58 51.58 55207.80 88888.00 2007-11-21 07:01:55.625 325 12422.60 51.60 55207.78 88888.00 2007-11-21 07:01:55.750 325 12422.58 51.62 55207.82 88888.00 2007-11-21 07:01:55.875 325 12422.62 51.67 55207.85 88888.00 2007-11-21 07:01:56.000 325 12422.65 51.67 55207.80 88888.00 2007-11-21 07:01:56.125 325 12422.70 51.67 55207.78 88888.00 2007-11-21 07:01:56.250 325 12422.75 51.75 55207.80 88888.00 2007-11-21 07:01:56.375 325 12422.80 51.85 55207.85 88888.00 2007-11-21 07:01:56.500 325 12422.77 51.83 55207.85 88888.00 2007-11-21 07:01:56.625 325 12422.62 51.83 55207.80 88888.00 2007-11-21 07:01:56.750 325 12422.60 51.85 55207.78 88888.00 2007-11-21 07:01:56.875 325 12422.67 51.98 55207.82 88888.00 2007-11-21 07:01:57.000 325 12422.67 51.95 55207.82 88888.00 2007-11-21 07:01:57.125 325 12422.58 51.92 55207.80 88888.00 2007-11-21 07:01:57.250 325 12422.55 52.05 55207.78 88888.00 2007-11-21 07:01:57.375 325 12422.55 52.08 55207.80 88888.00 2007-11-21 07:01:57.500 325 12422.50 52.10 55207.80 88888.00 2007-11-21 07:01:57.625 325 12422.48 52.15 55207.85 88888.00 2007-11-21 07:01:57.750 325 12422.48 52.17 55207.82 88888.00 2007-11-21 07:01:57.875 325 12422.40 52.25 55207.82 88888.00 2007-11-21 07:01:58.000 325 12422.33 52.23 55207.78 88888.00 2007-11-21 07:01:58.125 325 12422.27 52.15 55207.80 88888.00 2007-11-21 07:01:58.250 325 12422.30 52.20 55207.85 88888.00 2007-11-21 07:01:58.375 325 12422.27 52.27 55207.82 88888.00 2007-11-21 07:01:58.500 325 12422.25 52.30 55207.88 88888.00 2007-11-21 07:01:58.625 325 12422.17 52.25 55207.85 88888.00 2007-11-21 07:01:58.750 325 12422.12 52.23 55207.85 88888.00 2007-11-21 07:01:58.875 325 12422.12 52.25 55207.85 88888.00 2007-11-21 07:01:59.000 325 12422.12 52.25 55207.85 88888.00 2007-11-21 07:01:59.125 325 12422.10 52.25 55207.90 88888.00 2007-11-21 07:01:59.250 325 12422.00 52.23 55207.88 88888.00 2007-11-21 07:01:59.375 325 12421.98 52.15 55207.85 88888.00 2007-11-21 07:01:59.500 325 12421.88 52.10 55207.85 88888.00 2007-11-21 07:01:59.625 325 12421.88 52.12 55207.88 88888.00 2007-11-21 07:01:59.750 325 12421.85 52.17 55207.93 88888.00 2007-11-21 07:01:59.875 325 12421.88 52.15 55207.95 88888.00 2007-11-21 07:02:00.000 325 12421.88 52.15 55207.95 88888.00 2007-11-21 07:02:00.125 325 12421.88 52.20 55208.00 88888.00 2007-11-21 07:02:00.250 325 12421.88 52.17 55208.00 88888.00 2007-11-21 07:02:00.375 325 12421.83 52.15 55208.00 88888.00 2007-11-21 07:02:00.500 325 12421.80 52.10 55208.00 88888.00 2007-11-21 07:02:00.625 325 12421.83 52.05 55207.97 88888.00 2007-11-21 07:02:00.750 325 12421.90 52.05 55207.97 88888.00 2007-11-21 07:02:00.875 325 12421.88 52.08 55207.97 88888.00 2007-11-21 07:02:01.000 325 12421.88 52.02 55207.95 88888.00 2007-11-21 07:02:01.125 325 12421.88 52.00 55207.95 88888.00 2007-11-21 07:02:01.250 325 12421.95 52.02 55207.95 88888.00 2007-11-21 07:02:01.375 325 12421.98 52.10 55207.97 88888.00 2007-11-21 07:02:01.500 325 12422.00 52.08 55207.95 88888.00 2007-11-21 07:02:01.625 325 12422.10 52.12 55207.97 88888.00 2007-11-21 07:02:01.750 325 12422.23 52.17 55208.00 88888.00 2007-11-21 07:02:01.875 325 12422.20 52.20 55207.95 88888.00 2007-11-21 07:02:02.000 325 12422.17 52.17 55207.93 88888.00 2007-11-21 07:02:02.125 325 12422.23 52.15 55207.90 88888.00 2007-11-21 07:02:02.250 325 12422.40 52.23 55207.97 88888.00 2007-11-21 07:02:02.375 325 12422.42 52.33 55207.93 88888.00 2007-11-21 07:02:02.500 325 12422.45 52.45 55207.95 88888.00 2007-11-21 07:02:02.625 325 12422.42 52.50 55207.95 88888.00 2007-11-21 07:02:02.750 325 12422.42 52.55 55207.95 88888.00 2007-11-21 07:02:02.875 325 12422.48 52.67 55207.93 88888.00 2007-11-21 07:02:03.000 325 12422.50 52.73 55207.93 88888.00 2007-11-21 07:02:03.125 325 12422.55 52.73 55207.93 88888.00 2007-11-21 07:02:03.250 325 12422.65 52.80 55207.95 88888.00 2007-11-21 07:02:03.375 325 12422.75 52.85 55207.93 88888.00 2007-11-21 07:02:03.500 325 12422.73 52.98 55207.93 88888.00 2007-11-21 07:02:03.625 325 12422.70 53.08 55207.95 88888.00 2007-11-21 07:02:03.750 325 12422.75 53.17 55207.95 88888.00 2007-11-21 07:02:03.875 325 12422.83 53.27 55207.95 88888.00 2007-11-21 07:02:04.000 325 12422.90 53.40 55207.95 88888.00 2007-11-21 07:02:04.125 325 12422.85 53.52 55207.97 88888.00 2007-11-21 07:02:04.250 325 12422.83 53.58 55207.93 88888.00 2007-11-21 07:02:04.375 325 12422.92 53.65 55207.93 88888.00 2007-11-21 07:02:04.500 325 12422.98 53.75 55207.97 88888.00 2007-11-21 07:02:04.625 325 12422.98 53.83 55207.97 88888.00 2007-11-21 07:02:04.750 325 12423.02 53.88 55207.97 88888.00 2007-11-21 07:02:04.875 325 12423.00 53.88 55207.97 88888.00 2007-11-21 07:02:05.000 325 12423.00 53.92 55207.95 88888.00 2007-11-21 07:02:05.125 325 12422.95 54.00 55207.97 88888.00 2007-11-21 07:02:05.250 325 12422.90 54.05 55207.97 88888.00 2007-11-21 07:02:05.375 325 12422.95 54.10 55208.03 88888.00 2007-11-21 07:02:05.500 325 12422.95 54.12 55208.00 88888.00 2007-11-21 07:02:05.625 325 12422.88 54.08 55207.97 88888.00 2007-11-21 07:02:05.750 325 12422.85 54.08 55207.97 88888.00 2007-11-21 07:02:05.875 325 12422.80 54.08 55207.97 88888.00 2007-11-21 07:02:06.000 325 12422.77 54.12 55208.00 88888.00 2007-11-21 07:02:06.125 325 12422.80 54.15 55208.03 88888.00 2007-11-21 07:02:06.250 325 12422.75 54.10 55208.03 88888.00 2007-11-21 07:02:06.375 325 12422.73 54.08 55208.05 88888.00 2007-11-21 07:02:06.500 325 12422.65 54.08 55208.07 88888.00 2007-11-21 07:02:06.625 325 12422.58 54.02 55208.03 88888.00 2007-11-21 07:02:06.750 325 12422.50 53.90 55208.00 88888.00 2007-11-21 07:02:06.875 325 12422.48 53.90 55208.03 88888.00 2007-11-21 07:02:07.000 325 12422.40 53.85 55208.07 88888.00 2007-11-21 07:02:07.125 325 12422.38 53.80 55208.10 88888.00 2007-11-21 07:02:07.250 325 12422.38 53.73 55208.10 88888.00 2007-11-21 07:02:07.375 325 12422.38 53.65 55208.07 88888.00 2007-11-21 07:02:07.500 325 12422.33 53.60 55208.10 88888.00 2007-11-21 07:02:07.625 325 12422.23 53.55 55208.12 88888.00 2007-11-21 07:02:07.750 325 12422.15 53.50 55208.12 88888.00 2007-11-21 07:02:07.875 325 12422.17 53.50 55208.15 88888.00 2007-11-21 07:02:08.000 325 12422.17 53.45 55208.15 88888.00 2007-11-21 07:02:08.125 325 12422.17 53.42 55208.15 88888.00 2007-11-21 07:02:08.250 325 12422.17 53.42 55208.15 88888.00 2007-11-21 07:02:08.375 325 12422.17 53.48 55208.15 88888.00 2007-11-21 07:02:08.500 325 12422.08 53.48 55208.15 88888.00 2007-11-21 07:02:08.625 325 12421.98 53.45 55208.20 88888.00 2007-11-21 07:02:08.750 325 12421.90 53.50 55208.22 88888.00 2007-11-21 07:02:08.875 325 12421.90 53.55 55208.22 88888.00 2007-11-21 07:02:09.000 325 12421.88 53.55 55208.22 88888.00 2007-11-21 07:02:09.125 325 12421.88 53.58 55208.22 88888.00 2007-11-21 07:02:09.250 325 12421.88 53.60 55208.22 88888.00 2007-11-21 07:02:09.375 325 12421.88 53.65 55208.20 88888.00 2007-11-21 07:02:09.500 325 12421.80 53.65 55208.20 88888.00 2007-11-21 07:02:09.625 325 12421.73 53.67 55208.22 88888.00 2007-11-21 07:02:09.750 325 12421.80 53.70 55208.25 88888.00 2007-11-21 07:02:09.875 325 12421.85 53.75 55208.25 88888.00 2007-11-21 07:02:10.000 325 12421.80 53.80 55208.22 88888.00 2007-11-21 07:02:10.125 325 12421.67 53.85 55208.28 88888.00 2007-11-21 07:02:10.250 325 12421.55 53.77 55208.28 88888.00 2007-11-21 07:02:10.375 325 12421.50 53.85 55208.25 88888.00 2007-11-21 07:02:10.500 325 12421.48 53.92 55208.28 88888.00 2007-11-21 07:02:10.625 325 12421.38 53.88 55208.25 88888.00 2007-11-21 07:02:10.750 325 12421.33 53.92 55208.28 88888.00 2007-11-21 07:02:10.875 325 12421.38 54.02 55208.35 88888.00 2007-11-21 07:02:11.000 325 12421.48 54.12 55208.35 88888.00 2007-11-21 07:02:11.125 325 12421.33 54.05 55208.32 88888.00 2007-11-21 07:02:11.250 325 12421.15 54.08 55208.35 88888.00 2007-11-21 07:02:11.375 325 12421.10 54.10 55208.38 88888.00 2007-11-21 07:02:11.500 325 12421.08 54.10 55208.38 88888.00 2007-11-21 07:02:11.625 325 12421.05 54.15 55208.38 88888.00 2007-11-21 07:02:11.750 325 12421.02 54.15 55208.35 88888.00 2007-11-21 07:02:11.875 325 12420.90 54.17 55208.35 88888.00 2007-11-21 07:02:12.000 325 12420.80 54.15 55208.38 88888.00 2007-11-21 07:02:12.125 325 12420.75 54.17 55208.40 88888.00 2007-11-21 07:02:12.250 325 12420.67 54.12 55208.43 88888.00 2007-11-21 07:02:12.375 325 12420.77 54.17 55208.47 88888.00 2007-11-21 07:02:12.500 325 12420.73 54.20 55208.47 88888.00 2007-11-21 07:02:12.625 325 12420.65 54.20 55208.45 88888.00 2007-11-21 07:02:12.750 325 12420.62 54.15 55208.45 88888.00 2007-11-21 07:02:12.875 325 12420.42 54.02 55208.45 88888.00 2007-11-21 07:02:13.000 325 12420.27 54.02 55208.45 88888.00 2007-11-21 07:02:13.125 325 12420.20 54.02 55208.53 88888.00 2007-11-21 07:02:13.250 325 12420.20 54.05 55208.55 88888.00 2007-11-21 07:02:13.375 325 12420.20 54.02 55208.57 88888.00 2007-11-21 07:02:13.500 325 12420.08 53.90 55208.53 88888.00 2007-11-21 07:02:13.625 325 12420.00 53.88 55208.53 88888.00 2007-11-21 07:02:13.750 325 12419.92 53.88 55208.57 88888.00 2007-11-21 07:02:13.875 325 12419.90 53.83 55208.60 88888.00 2007-11-21 07:02:14.000 325 12419.85 53.77 55208.60 88888.00 2007-11-21 07:02:14.125 325 12419.77 53.73 55208.60 88888.00 2007-11-21 07:02:14.250 325 12419.70 53.62 55208.60 88888.00 2007-11-21 07:02:14.375 325 12419.62 53.60 55208.62 88888.00 2007-11-21 07:02:14.500 325 12419.60 53.62 55208.68 88888.00 2007-11-21 07:02:14.625 325 12419.58 53.58 55208.68 88888.00 2007-11-21 07:02:14.750 325 12419.55 53.55 55208.68 88888.00 2007-11-21 07:02:14.875 325 12419.55 53.48 55208.65 88888.00 2007-11-21 07:02:15.000 325 12419.52 53.50 55208.68 88888.00 2007-11-21 07:02:15.125 325 12419.58 53.52 55208.68 88888.00 2007-11-21 07:02:15.250 325 12419.50 53.45 55208.68 88888.00 2007-11-21 07:02:15.375 325 12419.48 53.40 55208.62 88888.00 2007-11-21 07:02:15.500 325 12419.50 53.35 55208.65 88888.00 2007-11-21 07:02:15.625 325 12419.60 53.40 55208.68 88888.00 2007-11-21 07:02:15.750 325 12419.65 53.42 55208.68 88888.00 2007-11-21 07:02:15.875 325 12419.58 53.38 55208.65 88888.00 2007-11-21 07:02:16.000 325 12419.55 53.38 55208.65 88888.00 2007-11-21 07:02:16.125 325 12419.58 53.45 55208.70 88888.00 2007-11-21 07:02:16.250 325 12419.62 53.42 55208.70 88888.00 2007-11-21 07:02:16.375 325 12419.62 53.40 55208.65 88888.00 2007-11-21 07:02:16.500 325 12419.60 53.38 55208.62 88888.00 2007-11-21 07:02:16.625 325 12419.62 53.33 55208.62 88888.00 2007-11-21 07:02:16.750 325 12419.75 53.42 55208.68 88888.00 2007-11-21 07:02:16.875 325 12419.75 53.45 55208.72 88888.00 2007-11-21 07:02:17.000 325 12419.80 53.40 55208.70 88888.00 2007-11-21 07:02:17.125 325 12419.80 53.42 55208.70 88888.00 2007-11-21 07:02:17.250 325 12419.80 53.45 55208.72 88888.00 2007-11-21 07:02:17.375 325 12419.80 53.40 55208.70 88888.00 2007-11-21 07:02:17.500 325 12419.77 53.40 55208.70 88888.00 2007-11-21 07:02:17.625 325 12419.80 53.42 55208.70 88888.00 2007-11-21 07:02:17.750 325 12419.83 53.40 55208.72 88888.00 2007-11-21 07:02:17.875 325 12419.83 53.33 55208.72 88888.00 2007-11-21 07:02:18.000 325 12419.75 53.25 55208.72 88888.00 2007-11-21 07:02:18.125 325 12419.73 53.23 55208.70 88888.00 2007-11-21 07:02:18.250 325 12419.73 53.12 55208.70 88888.00 2007-11-21 07:02:18.375 325 12419.77 53.10 55208.75 88888.00 2007-11-21 07:02:18.500 325 12419.85 53.05 55208.75 88888.00 2007-11-21 07:02:18.625 325 12419.83 53.05 55208.72 88888.00 2007-11-21 07:02:18.750 325 12419.75 53.00 55208.80 88888.00 2007-11-21 07:02:18.875 325 12419.83 52.98 55208.80 88888.00 2007-11-21 07:02:19.000 325 12419.90 52.92 55208.85 88888.00 2007-11-21 07:02:19.125 325 12419.83 52.83 55208.82 88888.00 2007-11-21 07:02:19.250 325 12419.73 52.65 55208.85 88888.00 2007-11-21 07:02:19.375 325 12419.70 52.55 55208.85 88888.00 2007-11-21 07:02:19.500 325 12419.73 52.52 55208.88 88888.00 2007-11-21 07:02:19.625 325 12419.70 52.48 55208.90 88888.00 2007-11-21 07:02:19.750 325 12419.65 52.45 55208.93 88888.00 2007-11-21 07:02:19.875 325 12419.70 52.38 55208.95 88888.00 2007-11-21 07:02:20.000 325 12419.70 52.33 55208.97 88888.00 2007-11-21 07:02:20.125 325 12419.62 52.30 55209.00 88888.00 2007-11-21 07:02:20.250 325 12419.48 52.20 55208.97 88888.00 2007-11-21 07:02:20.375 325 12419.50 52.27 55209.03 88888.00 2007-11-21 07:02:20.500 325 12419.50 52.25 55209.03 88888.00 2007-11-21 07:02:20.625 325 12419.45 52.15 55209.10 88888.00 2007-11-21 07:02:20.750 325 12419.40 52.15 55209.12 88888.00 2007-11-21 07:02:20.875 325 12419.40 52.12 55209.15 88888.00 2007-11-21 07:02:21.000 325 12419.33 52.10 55209.10 88888.00 2007-11-21 07:02:21.125 325 12419.25 52.12 55209.12 88888.00 2007-11-21 07:02:21.250 325 12419.25 52.10 55209.15 88888.00 2007-11-21 07:02:21.375 325 12419.35 52.17 55209.18 88888.00 2007-11-21 07:02:21.500 325 12419.38 52.25 55209.20 88888.00 2007-11-21 07:02:21.625 325 12419.40 52.27 55209.25 88888.00 2007-11-21 07:02:21.750 325 12419.42 52.30 55209.25 88888.00 2007-11-21 07:02:21.875 325 12419.45 52.30 55209.28 88888.00 2007-11-21 07:02:22.000 325 12419.42 52.23 55209.22 88888.00 2007-11-21 07:02:22.125 325 12419.42 52.25 55209.25 88888.00 2007-11-21 07:02:22.250 325 12419.50 52.25 55209.28 88888.00 2007-11-21 07:02:22.375 325 12419.60 52.27 55209.28 88888.00 2007-11-21 07:02:22.500 325 12419.55 52.30 55209.28 88888.00 2007-11-21 07:02:22.625 325 12419.45 52.30 55209.22 88888.00 2007-11-21 07:02:22.750 325 12419.55 52.35 55209.25 88888.00 2007-11-21 07:02:22.875 325 12419.67 52.45 55209.30 88888.00 2007-11-21 07:02:23.000 325 12419.77 52.42 55209.25 88888.00 2007-11-21 07:02:23.125 325 12419.83 52.50 55209.32 88888.00 2007-11-21 07:02:23.250 325 12419.80 52.50 55209.30 88888.00 2007-11-21 07:02:23.375 325 12419.90 52.45 55209.32 88888.00 2007-11-21 07:02:23.500 325 12419.95 52.50 55209.30 88888.00 2007-11-21 07:02:23.625 325 12419.95 52.55 55209.25 88888.00 2007-11-21 07:02:23.750 325 12419.98 52.60 55209.32 88888.00 2007-11-21 07:02:23.875 325 12420.05 52.75 55209.35 88888.00 2007-11-21 07:02:24.000 325 12420.10 52.83 55209.35 88888.00 2007-11-21 07:02:24.125 325 12420.12 52.88 55209.35 88888.00 2007-11-21 07:02:24.250 325 12420.20 52.92 55209.32 88888.00 2007-11-21 07:02:24.375 325 12420.23 52.92 55209.28 88888.00 2007-11-21 07:02:24.500 325 12420.25 52.92 55209.30 88888.00 2007-11-21 07:02:24.625 325 12420.33 53.10 55209.32 88888.00 2007-11-21 07:02:24.750 325 12420.45 53.27 55209.35 88888.00 2007-11-21 07:02:24.875 325 12420.50 53.30 55209.35 88888.00 2007-11-21 07:02:25.000 325 12420.58 53.38 55209.35 88888.00 2007-11-21 07:02:25.125 325 12420.58 53.45 55209.32 88888.00 2007-11-21 07:02:25.250 325 12420.60 53.55 55209.38 88888.00 2007-11-21 07:02:25.375 325 12420.67 53.60 55209.38 88888.00 2007-11-21 07:02:25.500 325 12420.70 53.67 55209.32 88888.00 2007-11-21 07:02:25.625 325 12420.65 53.73 55209.28 88888.00 2007-11-21 07:02:25.750 325 12420.70 53.77 55209.28 88888.00 2007-11-21 07:02:25.875 325 12420.75 53.95 55209.30 88888.00 2007-11-21 07:02:26.000 325 12420.77 54.08 55209.28 88888.00 2007-11-21 07:02:26.125 325 12420.73 54.12 55209.22 88888.00 2007-11-21 07:02:26.250 325 12420.85 54.30 55209.35 88888.00 2007-11-21 07:02:26.375 325 12420.92 54.40 55209.30 88888.00 2007-11-21 07:02:26.500 325 12420.88 54.45 55209.30 88888.00 2007-11-21 07:02:26.625 325 12420.98 54.55 55209.32 88888.00 2007-11-21 07:02:26.750 325 12421.00 54.58 55209.32 88888.00 2007-11-21 07:02:26.875 325 12421.05 54.62 55209.32 88888.00 2007-11-21 07:02:27.000 325 12421.05 54.67 55209.32 88888.00 2007-11-21 07:02:27.125 325 12421.00 54.73 55209.28 88888.00 2007-11-21 07:02:27.250 325 12421.08 54.75 55209.30 88888.00 2007-11-21 07:02:27.375 325 12421.05 54.77 55209.30 88888.00 2007-11-21 07:02:27.500 325 12420.92 54.83 55209.30 88888.00 2007-11-21 07:02:27.625 325 12420.90 54.85 55209.30 88888.00 2007-11-21 07:02:27.750 325 12420.90 54.90 55209.28 88888.00 2007-11-21 07:02:27.875 325 12420.92 55.00 55209.30 88888.00 2007-11-21 07:02:28.000 325 12421.00 55.05 55209.32 88888.00 2007-11-21 07:02:28.125 325 12421.00 55.12 55209.35 88888.00 2007-11-21 07:02:28.250 325 12420.85 55.10 55209.35 88888.00 2007-11-21 07:02:28.375 325 12420.75 55.15 55209.32 88888.00 2007-11-21 07:02:28.500 325 12420.70 55.12 55209.35 88888.00 2007-11-21 07:02:28.625 325 12420.70 55.17 55209.40 88888.00 2007-11-21 07:02:28.750 325 12420.70 55.20 55209.38 88888.00 2007-11-21 07:02:28.875 325 12420.62 55.23 55209.40 88888.00 2007-11-21 07:02:29.000 325 12420.50 55.27 55209.43 88888.00 2007-11-21 07:02:29.125 325 12420.42 55.30 55209.47 88888.00 2007-11-21 07:02:29.250 325 12420.23 55.23 55209.47 88888.00 2007-11-21 07:02:29.375 325 12420.08 55.23 55209.50 88888.00 2007-11-21 07:02:29.500 325 12420.08 55.30 55209.53 88888.00 2007-11-21 07:02:29.625 325 12420.00 55.33 55209.55 88888.00 2007-11-21 07:02:29.750 325 12419.80 55.30 55209.57 88888.00 2007-11-21 07:02:29.875 325 12419.62 55.27 55209.60 88888.00 2007-11-21 07:02:30.000 325 12419.45 55.23 55209.60 88888.00 2007-11-21 07:02:30.125 325 12419.27 55.15 55209.62 88888.00 2007-11-21 07:02:30.250 325 12419.10 55.12 55209.65 88888.00 2007-11-21 07:02:30.375 325 12418.92 55.10 55209.68 88888.00 2007-11-21 07:02:30.500 325 12418.85 55.12 55209.75 88888.00 2007-11-21 07:02:30.625 325 12418.73 55.15 55209.80 88888.00 2007-11-21 07:02:30.750 325 12418.62 55.12 55209.82 88888.00 2007-11-21 07:02:30.875 325 12418.45 55.02 55209.85 88888.00 2007-11-21 07:02:31.000 325 12418.40 54.98 55209.85 88888.00 2007-11-21 07:02:31.125 325 12418.23 54.92 55209.90 88888.00 2007-11-21 07:02:31.250 325 12418.00 54.85 55209.97 88888.00 2007-11-21 07:02:31.375 325 12417.90 54.88 55210.03 88888.00 2007-11-21 07:02:31.500 325 12417.73 54.83 55210.07 88888.00 2007-11-21 07:02:31.625 325 12417.58 54.80 55210.07 88888.00 2007-11-21 07:02:31.750 325 12417.33 54.70 55210.10 88888.00 2007-11-21 07:02:31.875 325 12417.15 54.62 55210.15 88888.00 2007-11-21 07:02:32.000 325 12417.05 54.55 55210.20 88888.00 2007-11-21 07:02:32.125 325 12416.85 54.50 55210.20 88888.00 2007-11-21 07:02:32.250 325 12416.62 54.40 55210.22 88888.00 2007-11-21 07:02:32.375 325 12416.50 54.35 55210.25 88888.00 2007-11-21 07:02:32.500 325 12416.40 54.30 55210.32 88888.00 2007-11-21 07:02:32.625 325 12416.20 54.17 55210.38 88888.00 2007-11-21 07:02:32.750 325 12416.05 54.15 55210.43 88888.00 2007-11-21 07:02:32.875 325 12415.88 54.05 55210.40 88888.00 2007-11-21 07:02:33.000 325 12415.75 53.95 55210.40 88888.00 2007-11-21 07:02:33.125 325 12415.62 53.80 55210.45 88888.00 2007-11-21 07:02:33.250 325 12415.48 53.70 55210.50 88888.00 2007-11-21 07:02:33.375 325 12415.45 53.65 55210.57 88888.00 2007-11-21 07:02:33.500 325 12415.42 53.60 55210.62 88888.00 2007-11-21 07:02:33.625 325 12415.30 53.48 55210.62 88888.00 2007-11-21 07:02:33.750 325 12415.20 53.35 55210.62 88888.00 2007-11-21 07:02:33.875 325 12415.20 53.27 55210.65 88888.00 2007-11-21 07:02:34.000 325 12415.20 53.15 55210.70 88888.00 2007-11-21 07:02:34.125 325 12415.15 53.02 55210.70 88888.00 2007-11-21 07:02:34.250 325 12415.00 52.80 55210.70 88888.00 2007-11-21 07:02:34.375 325 12415.00 52.70 55210.75 88888.00 2007-11-21 07:02:34.500 325 12415.08 52.62 55210.80 88888.00 2007-11-21 07:02:34.625 325 12415.10 52.55 55210.82 88888.00 2007-11-21 07:02:34.750 325 12415.08 52.38 55210.82 88888.00 2007-11-21 07:02:34.875 325 12414.95 52.20 55210.82 88888.00 2007-11-21 07:02:35.000 325 12414.98 52.10 55210.80 88888.00 2007-11-21 07:02:35.125 325 12415.02 52.02 55210.88 88888.00 2007-11-21 07:02:35.250 325 12414.98 51.88 55210.90 88888.00 2007-11-21 07:02:35.375 325 12414.98 51.90 55210.90 88888.00 2007-11-21 07:02:35.500 325 12414.98 51.75 55210.90 88888.00 2007-11-21 07:02:35.625 325 12414.95 51.62 55210.88 88888.00 2007-11-21 07:02:35.750 325 12415.08 51.62 55210.93 88888.00 2007-11-21 07:02:35.875 325 12415.08 51.50 55210.93 88888.00 2007-11-21 07:02:36.000 325 12415.00 51.42 55210.93 88888.00 2007-11-21 07:02:36.125 325 12415.05 51.45 55210.97 88888.00 2007-11-21 07:02:36.250 325 12415.00 51.38 55211.00 88888.00 2007-11-21 07:02:36.375 325 12415.05 51.35 55211.00 88888.00 2007-11-21 07:02:36.500 325 12415.05 51.27 55211.03 88888.00 2007-11-21 07:02:36.625 325 12415.02 51.23 55211.00 88888.00 2007-11-21 07:02:36.750 325 12415.00 51.17 55210.97 88888.00 2007-11-21 07:02:36.875 325 12415.12 51.20 55211.00 88888.00 2007-11-21 07:02:37.000 325 12415.25 51.20 55210.97 88888.00 2007-11-21 07:02:37.125 325 12415.27 51.15 55210.97 88888.00 2007-11-21 07:02:37.250 325 12415.27 51.20 55210.95 88888.00 2007-11-21 07:02:37.375 325 12415.38 51.25 55210.93 88888.00 2007-11-21 07:02:37.500 325 12415.45 51.23 55210.88 88888.00 2007-11-21 07:02:37.625 325 12415.45 51.23 55210.88 88888.00 2007-11-21 07:02:37.750 325 12415.58 51.33 55210.90 88888.00 2007-11-21 07:02:37.875 325 12415.73 51.45 55210.93 88888.00 2007-11-21 07:02:38.000 325 12415.83 51.48 55210.93 88888.00 2007-11-21 07:02:38.125 325 12415.73 51.45 55210.88 88888.00 2007-11-21 07:02:38.250 325 12415.62 51.40 55210.88 88888.00 2007-11-21 07:02:38.375 325 12415.75 51.50 55210.85 88888.00 2007-11-21 07:02:38.500 325 12415.95 51.62 55210.90 88888.00 2007-11-21 07:02:38.625 325 12416.00 51.62 55210.85 88888.00 2007-11-21 07:02:38.750 325 12416.00 51.70 55210.82 88888.00 2007-11-21 07:02:38.875 325 12416.05 51.77 55210.78 88888.00 2007-11-21 07:02:39.000 325 12416.17 51.85 55210.80 88888.00 2007-11-21 07:02:39.125 325 12416.25 51.90 55210.78 88888.00 2007-11-21 07:02:39.250 325 12416.30 51.92 55210.72 88888.00 2007-11-21 07:02:39.375 325 12416.33 51.98 55210.72 88888.00 2007-11-21 07:02:39.500 325 12416.52 52.17 55210.78 88888.00 2007-11-21 07:02:39.625 325 12416.52 52.17 55210.68 88888.00 2007-11-21 07:02:39.750 325 12416.52 52.23 55210.68 88888.00 2007-11-21 07:02:39.875 325 12416.65 52.27 55210.65 88888.00 2007-11-21 07:02:40.000 325 12416.77 52.35 55210.65 88888.00 2007-11-21 07:02:40.125 325 12416.85 52.42 55210.65 88888.00 2007-11-21 07:02:40.250 325 12416.88 52.45 55210.60 88888.00 2007-11-21 07:02:40.375 325 12416.92 52.52 55210.57 88888.00 2007-11-21 07:02:40.500 325 12416.98 52.58 55210.55 88888.00 2007-11-21 07:02:40.625 325 12417.08 52.62 55210.57 88888.00 2007-11-21 07:02:40.750 325 12417.12 52.65 55210.53 88888.00 2007-11-21 07:02:40.875 325 12417.17 52.70 55210.53 88888.00 2007-11-21 07:02:41.000 325 12417.23 52.70 55210.50 88888.00 2007-11-21 07:02:41.125 325 12417.27 52.75 55210.50 88888.00 2007-11-21 07:02:41.250 325 12417.33 52.77 55210.45 88888.00 2007-11-21 07:02:41.375 325 12417.35 52.77 55210.40 88888.00 2007-11-21 07:02:41.500 325 12417.40 52.75 55210.43 88888.00 2007-11-21 07:02:41.625 325 12417.52 52.77 55210.40 88888.00 2007-11-21 07:02:41.750 325 12417.62 52.80 55210.40 88888.00 2007-11-21 07:02:41.875 325 12417.65 52.83 55210.40 88888.00 2007-11-21 07:02:42.000 325 12417.65 52.75 55210.32 88888.00 2007-11-21 07:02:42.125 325 12417.73 52.70 55210.30 88888.00 2007-11-21 07:02:42.250 325 12417.75 52.65 55210.30 88888.00 2007-11-21 07:02:42.375 325 12417.88 52.67 55210.32 88888.00 2007-11-21 07:02:42.500 325 12417.90 52.73 55210.30 88888.00 2007-11-21 07:02:42.625 325 12417.90 52.60 55210.28 88888.00 2007-11-21 07:02:42.750 325 12417.98 52.55 55210.28 88888.00 2007-11-21 07:02:42.875 325 12418.05 52.50 55210.22 88888.00 2007-11-21 07:02:43.000 325 12418.12 52.38 55210.20 88888.00 2007-11-21 07:02:43.125 325 12418.27 52.38 55210.22 88888.00 2007-11-21 07:02:43.250 325 12418.38 52.35 55210.18 88888.00 2007-11-21 07:02:43.375 325 12418.38 52.27 55210.12 88888.00 2007-11-21 07:02:43.500 325 12418.40 52.17 55210.12 88888.00 2007-11-21 07:02:43.625 325 12418.35 52.05 55210.10 88888.00 2007-11-21 07:02:43.750 325 12418.38 51.92 55210.10 88888.00 2007-11-21 07:02:43.875 325 12418.45 51.90 55210.12 88888.00 2007-11-21 07:02:44.000 325 12418.50 51.80 55210.10 88888.00 2007-11-21 07:02:44.125 325 12418.50 51.70 55210.10 88888.00 2007-11-21 07:02:44.250 325 12418.52 51.58 55210.05 88888.00 2007-11-21 07:02:44.375 325 12418.70 51.50 55210.05 88888.00 2007-11-21 07:02:44.500 325 12418.73 51.38 55210.05 88888.00 2007-11-21 07:02:44.625 325 12418.83 51.38 55210.05 88888.00 2007-11-21 07:02:44.750 325 12418.92 51.30 55210.03 88888.00 2007-11-21 07:02:44.875 325 12419.00 51.17 55210.00 88888.00 2007-11-21 07:02:45.000 325 12419.00 51.00 55209.93 88888.00 2007-11-21 07:02:45.125 325 12419.08 50.92 55209.95 88888.00 2007-11-21 07:02:45.250 325 12419.17 50.85 55209.97 88888.00 2007-11-21 07:02:45.375 325 12419.25 50.77 55209.97 88888.00 2007-11-21 07:02:45.500 325 12419.35 50.75 55209.95 88888.00 2007-11-21 07:02:45.625 325 12419.35 50.65 55209.95 88888.00 2007-11-21 07:02:45.750 325 12419.42 50.50 55209.90 88888.00 2007-11-21 07:02:45.875 325 12419.50 50.42 55209.90 88888.00 2007-11-21 07:02:46.000 325 12419.60 50.42 55209.85 88888.00 2007-11-21 07:02:46.125 325 12419.67 50.33 55209.82 88888.00 2007-11-21 07:02:46.250 325 12419.65 50.15 55209.78 88888.00 2007-11-21 07:02:46.375 325 12419.70 50.15 55209.75 88888.00 2007-11-21 07:02:46.500 325 12419.83 50.15 55209.78 88888.00 2007-11-21 07:02:46.625 325 12419.85 50.12 55209.75 88888.00 2007-11-21 07:02:46.750 325 12419.90 50.17 55209.75 88888.00 2007-11-21 07:02:46.875 325 12419.95 50.17 55209.78 88888.00 2007-11-21 07:02:47.000 325 12420.05 50.20 55209.72 88888.00 2007-11-21 07:02:47.125 325 12420.10 50.15 55209.68 88888.00 2007-11-21 07:02:47.250 325 12420.08 50.12 55209.65 88888.00 2007-11-21 07:02:47.375 325 12420.12 50.23 55209.65 88888.00 2007-11-21 07:02:47.500 325 12420.23 50.30 55209.65 88888.00 2007-11-21 07:02:47.625 325 12420.30 50.33 55209.65 88888.00 2007-11-21 07:02:47.750 325 12420.33 50.38 55209.62 88888.00 2007-11-21 07:02:47.875 325 12420.35 50.38 55209.57 88888.00 2007-11-21 07:02:48.000 325 12420.35 50.50 55209.55 88888.00 2007-11-21 07:02:48.125 325 12420.35 50.58 55209.55 88888.00 2007-11-21 07:02:48.250 325 12420.35 50.67 55209.53 88888.00 2007-11-21 07:02:48.375 325 12420.42 50.80 55209.50 88888.00 2007-11-21 07:02:48.500 325 12420.42 50.85 55209.50 88888.00 2007-11-21 07:02:48.625 325 12420.33 50.90 55209.43 88888.00 2007-11-21 07:02:48.750 325 12420.35 51.05 55209.43 88888.00 2007-11-21 07:02:48.875 325 12420.40 51.10 55209.45 88888.00 2007-11-21 07:02:49.000 325 12420.45 51.20 55209.43 88888.00 2007-11-21 07:02:49.125 325 12420.50 51.33 55209.45 88888.00 2007-11-21 07:02:49.250 325 12420.42 51.48 55209.43 88888.00 2007-11-21 07:02:49.375 325 12420.42 51.50 55209.43 88888.00 2007-11-21 07:02:49.500 325 12420.38 51.58 55209.43 88888.00 2007-11-21 07:02:49.625 325 12420.38 51.67 55209.40 88888.00 2007-11-21 07:02:49.750 325 12420.38 51.73 55209.38 88888.00 2007-11-21 07:02:49.875 325 12420.33 51.80 55209.38 88888.00 2007-11-21 07:02:50.000 325 12420.35 51.88 55209.35 88888.00 2007-11-21 07:02:50.125 325 12420.35 51.95 55209.35 88888.00 2007-11-21 07:02:50.250 325 12420.33 52.08 55209.35 88888.00 2007-11-21 07:02:50.375 325 12420.27 52.05 55209.32 88888.00 2007-11-21 07:02:50.500 325 12420.27 52.10 55209.32 88888.00 2007-11-21 07:02:50.625 325 12420.23 52.10 55209.30 88888.00 2007-11-21 07:02:50.750 325 12420.20 52.12 55209.25 88888.00 2007-11-21 07:02:50.875 325 12420.25 52.17 55209.25 88888.00 2007-11-21 07:02:51.000 325 12420.30 52.23 55209.25 88888.00 2007-11-21 07:02:51.125 325 12420.27 52.33 55209.25 88888.00 2007-11-21 07:02:51.250 325 12420.23 52.30 55209.22 88888.00 2007-11-21 07:02:51.375 325 12420.25 52.35 55209.22 88888.00 2007-11-21 07:02:51.500 325 12420.33 52.50 55209.30 88888.00 2007-11-21 07:02:51.625 325 12420.40 52.60 55209.28 88888.00 2007-11-21 07:02:51.750 325 12420.35 52.58 55209.20 88888.00 2007-11-21 07:02:51.875 325 12420.30 52.55 55209.18 88888.00 2007-11-21 07:02:52.000 325 12420.40 52.55 55209.18 88888.00 2007-11-21 07:02:52.125 325 12420.50 52.67 55209.18 88888.00 2007-11-21 07:02:52.250 325 12420.58 52.83 55209.20 88888.00 2007-11-21 07:02:52.375 325 12420.60 52.85 55209.22 88888.00 2007-11-21 07:02:52.500 325 12420.60 52.85 55209.18 88888.00 2007-11-21 07:02:52.625 325 12420.70 52.90 55209.15 88888.00 2007-11-21 07:02:52.750 325 12420.80 52.92 55209.12 88888.00 2007-11-21 07:02:52.875 325 12420.80 53.05 55209.12 88888.00 2007-11-21 07:02:53.000 325 12420.90 53.15 55209.10 88888.00 2007-11-21 07:02:53.125 325 12420.98 53.17 55209.10 88888.00 2007-11-21 07:02:53.250 325 12420.98 53.27 55209.07 88888.00 2007-11-21 07:02:53.375 325 12420.98 53.35 55209.05 88888.00 2007-11-21 07:02:53.500 325 12421.02 53.42 55209.05 88888.00 2007-11-21 07:02:53.625 325 12421.12 53.52 55209.07 88888.00 2007-11-21 07:02:53.750 325 12421.15 53.62 55209.05 88888.00 2007-11-21 07:02:53.875 325 12421.23 53.77 55209.05 88888.00 2007-11-21 07:02:54.000 325 12421.25 53.83 55209.05 88888.00 2007-11-21 07:02:54.125 325 12421.23 53.85 55209.07 88888.00 2007-11-21 07:02:54.250 325 12421.17 54.00 55209.05 88888.00 2007-11-21 07:02:54.375 325 12421.23 54.02 55209.03 88888.00 2007-11-21 07:02:54.500 325 12421.23 54.05 55208.95 88888.00 2007-11-21 07:02:54.625 325 12421.20 54.12 55208.95 88888.00 2007-11-21 07:02:54.750 325 12421.12 54.23 55208.97 88888.00 2007-11-21 07:02:54.875 325 12421.15 54.38 55208.95 88888.00 2007-11-21 07:02:55.000 325 12421.12 54.48 55208.95 88888.00 2007-11-21 07:02:55.125 325 12421.08 54.50 55208.97 88888.00 2007-11-21 07:02:55.250 325 12421.02 54.50 55208.95 88888.00 2007-11-21 07:02:55.375 325 12421.02 54.58 55208.95 88888.00 2007-11-21 07:02:55.500 325 12421.02 54.67 55208.93 88888.00 2007-11-21 07:02:55.625 325 12421.05 54.75 55208.93 88888.00 2007-11-21 07:02:55.750 325 12421.08 54.88 55208.97 88888.00 2007-11-21 07:02:55.875 325 12421.08 54.92 55208.95 88888.00 2007-11-21 07:02:56.000 325 12421.02 54.95 55208.88 88888.00 2007-11-21 07:02:56.125 325 12420.92 55.00 55208.90 88888.00 2007-11-21 07:02:56.250 325 12420.88 55.02 55208.95 88888.00 2007-11-21 07:02:56.375 325 12420.95 55.10 55208.95 88888.00 2007-11-21 07:02:56.500 325 12420.95 55.15 55208.97 88888.00 2007-11-21 07:02:56.625 325 12420.92 55.20 55208.97 88888.00 2007-11-21 07:02:56.750 325 12420.92 55.23 55208.97 88888.00 2007-11-21 07:02:56.875 325 12420.90 55.25 55208.97 88888.00 2007-11-21 07:02:57.000 325 12420.85 55.27 55208.95 88888.00 2007-11-21 07:02:57.125 325 12420.85 55.30 55208.95 88888.00 2007-11-21 07:02:57.250 325 12420.80 55.30 55208.95 88888.00 2007-11-21 07:02:57.375 325 12420.80 55.33 55208.93 88888.00 2007-11-21 07:02:57.500 325 12420.80 55.38 55208.93 88888.00 2007-11-21 07:02:57.625 325 12420.77 55.38 55208.95 88888.00 2007-11-21 07:02:57.750 325 12420.75 55.42 55208.95 88888.00 2007-11-21 07:02:57.875 325 12420.73 55.52 55208.93 88888.00 2007-11-21 07:02:58.000 325 12420.75 55.55 55208.90 88888.00 2007-11-21 07:02:58.125 325 12420.77 55.55 55208.88 88888.00 2007-11-21 07:02:58.250 325 12420.70 55.50 55208.90 88888.00 2007-11-21 07:02:58.375 325 12420.73 55.58 55208.90 88888.00 2007-11-21 07:02:58.500 325 12420.83 55.62 55208.93 88888.00 2007-11-21 07:02:58.625 325 12420.85 55.67 55208.95 88888.00 2007-11-21 07:02:58.750 325 12420.85 55.73 55208.90 88888.00 2007-11-21 07:02:58.875 325 12420.85 55.75 55208.88 88888.00 2007-11-21 07:02:59.000 325 12420.92 55.88 55208.88 88888.00 2007-11-21 07:02:59.125 325 12420.92 55.92 55208.88 88888.00 2007-11-21 07:02:59.250 325 12420.92 55.90 55208.85 88888.00 2007-11-21 07:02:59.375 325 12420.90 56.00 55208.85 88888.00 2007-11-21 07:02:59.500 325 12420.92 56.05 55208.85 88888.00 2007-11-21 07:02:59.625 325 12420.90 56.08 55208.82 88888.00 2007-11-21 07:02:59.750 325 12420.92 56.10 55208.85 88888.00 2007-11-21 07:02:59.875 325 12420.92 56.17 55208.85 88888.00 2007-11-21 07:03:00.000 325 12420.95 56.27 55208.82 88888.00 2007-11-21 07:03:00.125 325 12420.98 56.30 55208.82 88888.00 2007-11-21 07:03:00.250 325 12420.95 56.33 55208.82 88888.00 2007-11-21 07:03:00.375 325 12421.00 56.38 55208.80 88888.00 2007-11-21 07:03:00.500 325 12421.02 56.38 55208.80 88888.00 2007-11-21 07:03:00.625 325 12421.10 56.48 55208.80 88888.00 2007-11-21 07:03:00.750 325 12421.10 56.48 55208.78 88888.00 2007-11-21 07:03:00.875 325 12421.08 56.50 55208.75 88888.00 2007-11-21 07:03:01.000 325 12421.08 56.50 55208.75 88888.00 2007-11-21 07:03:01.125 325 12421.15 56.60 55208.75 88888.00 2007-11-21 07:03:01.250 325 12421.20 56.70 55208.78 88888.00 2007-11-21 07:03:01.375 325 12421.20 56.70 55208.78 88888.00 2007-11-21 07:03:01.500 325 12421.23 56.73 55208.75 88888.00 2007-11-21 07:03:01.625 325 12421.20 56.77 55208.75 88888.00 2007-11-21 07:03:01.750 325 12421.15 56.83 55208.78 88888.00 2007-11-21 07:03:01.875 325 12421.10 56.85 55208.75 88888.00 2007-11-21 07:03:02.000 325 12421.05 56.90 55208.72 88888.00 2007-11-21 07:03:02.125 325 12421.08 57.00 55208.78 88888.00 2007-11-21 07:03:02.250 325 12421.10 57.05 55208.78 88888.00 2007-11-21 07:03:02.375 325 12421.08 57.02 55208.75 88888.00 2007-11-21 07:03:02.500 325 12420.92 57.05 55208.75 88888.00 2007-11-21 07:03:02.625 325 12420.85 57.08 55208.78 88888.00 2007-11-21 07:03:02.750 325 12420.88 57.12 55208.78 88888.00 2007-11-21 07:03:02.875 325 12420.80 57.20 55208.80 88888.00 2007-11-21 07:03:03.000 325 12420.65 57.15 55208.78 88888.00 2007-11-21 07:03:03.125 325 12420.48 57.12 55208.82 88888.00 2007-11-21 07:03:03.250 325 12420.35 57.12 55208.85 88888.00 2007-11-21 07:03:03.375 325 12420.33 57.20 55208.82 88888.00 2007-11-21 07:03:03.500 325 12420.25 57.17 55208.88 88888.00 2007-11-21 07:03:03.625 325 12420.10 57.15 55208.90 88888.00 2007-11-21 07:03:03.750 325 12420.00 57.17 55208.95 88888.00 2007-11-21 07:03:03.875 325 12419.92 57.25 55209.03 88888.00 2007-11-21 07:03:04.000 325 12419.80 57.23 55209.03 88888.00 2007-11-21 07:03:04.125 325 12419.75 57.20 55209.07 88888.00 2007-11-21 07:03:04.250 325 12419.62 57.17 55209.10 88888.00 2007-11-21 07:03:04.375 325 12419.55 57.25 55209.12 88888.00 2007-11-21 07:03:04.500 325 12419.40 57.25 55209.12 88888.00 2007-11-21 07:03:04.625 325 12419.20 57.25 55209.15 88888.00 2007-11-21 07:03:04.750 325 12419.08 57.20 55209.20 88888.00 2007-11-21 07:03:04.875 325 12419.00 57.20 55209.20 88888.00 2007-11-21 07:03:05.000 325 12418.92 57.23 55209.25 88888.00 2007-11-21 07:03:05.125 325 12418.80 57.30 55209.30 88888.00 2007-11-21 07:03:05.250 325 12418.73 57.30 55209.32 88888.00 2007-11-21 07:03:05.375 325 12418.65 57.30 55209.35 88888.00 2007-11-21 07:03:05.500 325 12418.55 57.27 55209.35 88888.00 2007-11-21 07:03:05.625 325 12418.52 57.27 55209.38 88888.00 2007-11-21 07:03:05.750 325 12418.48 57.27 55209.40 88888.00 2007-11-21 07:03:05.875 325 12418.40 57.23 55209.40 88888.00 2007-11-21 07:03:06.000 325 12418.25 57.15 55209.38 88888.00 2007-11-21 07:03:06.125 325 12418.25 57.20 55209.40 88888.00 2007-11-21 07:03:06.250 325 12418.30 57.27 55209.47 88888.00 2007-11-21 07:03:06.375 325 12418.35 57.30 55209.50 88888.00 2007-11-21 07:03:06.500 325 12418.38 57.30 55209.50 88888.00 2007-11-21 07:03:06.625 325 12418.35 57.25 55209.50 88888.00 2007-11-21 07:03:06.750 325 12418.42 57.20 55209.53 88888.00 2007-11-21 07:03:06.875 325 12418.45 57.27 55209.60 88888.00 2007-11-21 07:03:07.000 325 12418.45 57.20 55209.60 88888.00 2007-11-21 07:03:07.125 325 12418.50 57.15 55209.57 88888.00 2007-11-21 07:03:07.250 325 12418.52 57.10 55209.60 88888.00 2007-11-21 07:03:07.375 325 12418.52 57.05 55209.60 88888.00 2007-11-21 07:03:07.500 325 12418.50 56.98 55209.60 88888.00 2007-11-21 07:03:07.625 325 12418.58 56.95 55209.60 88888.00 2007-11-21 07:03:07.750 325 12418.60 56.90 55209.57 88888.00 2007-11-21 07:03:07.875 325 12418.70 56.88 55209.65 88888.00 2007-11-21 07:03:08.000 325 12418.75 56.88 55209.65 88888.00 2007-11-21 07:03:08.125 325 12418.80 56.83 55209.68 88888.00 2007-11-21 07:03:08.250 325 12418.83 56.73 55209.65 88888.00 2007-11-21 07:03:08.375 325 12418.83 56.67 55209.65 88888.00 2007-11-21 07:03:08.500 325 12418.92 56.60 55209.70 88888.00 2007-11-21 07:03:08.625 325 12419.02 56.50 55209.70 88888.00 2007-11-21 07:03:08.750 325 12419.02 56.42 55209.70 88888.00 2007-11-21 07:03:08.875 325 12419.02 56.30 55209.72 88888.00 2007-11-21 07:03:09.000 325 12419.08 56.25 55209.75 88888.00 2007-11-21 07:03:09.125 325 12419.15 56.15 55209.75 88888.00 2007-11-21 07:03:09.250 325 12419.15 55.98 55209.72 88888.00 2007-11-21 07:03:09.375 325 12419.12 55.83 55209.72 88888.00 2007-11-21 07:03:09.500 325 12419.12 55.83 55209.72 88888.00 2007-11-21 07:03:09.625 325 12419.17 55.80 55209.78 88888.00 2007-11-21 07:03:09.750 325 12419.23 55.73 55209.78 88888.00 2007-11-21 07:03:09.875 325 12419.25 55.55 55209.78 88888.00 2007-11-21 07:03:10.000 325 12419.25 55.45 55209.78 88888.00 2007-11-21 07:03:10.125 325 12419.23 55.38 55209.75 88888.00 2007-11-21 07:03:10.250 325 12419.33 55.27 55209.78 88888.00 2007-11-21 07:03:10.375 325 12419.40 55.23 55209.80 88888.00 2007-11-21 07:03:10.500 325 12419.45 55.15 55209.82 88888.00 2007-11-21 07:03:10.625 325 12419.50 55.08 55209.82 88888.00 2007-11-21 07:03:10.750 325 12419.50 54.90 55209.80 88888.00 2007-11-21 07:03:10.875 325 12419.58 54.88 55209.80 88888.00 2007-11-21 07:03:11.000 325 12419.65 54.90 55209.82 88888.00 2007-11-21 07:03:11.125 325 12419.65 54.83 55209.80 88888.00 2007-11-21 07:03:11.250 325 12419.70 54.70 55209.80 88888.00 2007-11-21 07:03:11.375 325 12419.77 54.70 55209.80 88888.00 2007-11-21 07:03:11.500 325 12419.80 54.65 55209.75 88888.00 2007-11-21 07:03:11.625 325 12419.88 54.60 55209.72 88888.00 2007-11-21 07:03:11.750 325 12419.95 54.60 55209.72 88888.00 2007-11-21 07:03:11.875 325 12419.98 54.58 55209.75 88888.00 2007-11-21 07:03:12.000 325 12419.98 54.58 55209.72 88888.00 2007-11-21 07:03:12.125 325 12420.08 54.60 55209.75 88888.00 2007-11-21 07:03:12.250 325 12420.08 54.52 55209.70 88888.00 2007-11-21 07:03:12.375 325 12420.17 54.50 55209.70 88888.00 2007-11-21 07:03:12.500 325 12420.25 54.55 55209.72 88888.00 2007-11-21 07:03:12.625 325 12420.25 54.52 55209.70 88888.00 2007-11-21 07:03:12.750 325 12420.25 54.50 55209.68 88888.00 2007-11-21 07:03:12.875 325 12420.27 54.50 55209.70 88888.00 2007-11-21 07:03:13.000 325 12420.33 54.50 55209.65 88888.00 2007-11-21 07:03:13.125 325 12420.38 54.52 55209.68 88888.00 2007-11-21 07:03:13.250 325 12420.40 54.55 55209.68 88888.00 2007-11-21 07:03:13.375 325 12420.45 54.52 55209.65 88888.00 2007-11-21 07:03:13.500 325 12420.45 54.55 55209.60 88888.00 2007-11-21 07:03:13.625 325 12420.48 54.58 55209.57 88888.00 2007-11-21 07:03:13.750 325 12420.50 54.55 55209.57 88888.00 2007-11-21 07:03:13.875 325 12420.55 54.62 55209.57 88888.00 2007-11-21 07:03:14.000 325 12420.65 54.70 55209.55 88888.00 2007-11-21 07:03:14.125 325 12420.62 54.73 55209.55 88888.00 2007-11-21 07:03:14.250 325 12420.67 54.83 55209.55 88888.00 2007-11-21 07:03:14.375 325 12420.77 54.92 55209.55 88888.00 2007-11-21 07:03:14.500 325 12420.83 54.92 55209.57 88888.00 2007-11-21 07:03:14.625 325 12420.80 54.90 55209.57 88888.00 2007-11-21 07:03:14.750 325 12420.75 54.92 55209.57 88888.00 2007-11-21 07:03:14.875 325 12420.75 54.92 55209.53 88888.00 2007-11-21 07:03:15.000 325 12420.70 54.95 55209.53 88888.00 2007-11-21 07:03:15.125 325 12420.65 55.00 55209.55 88888.00 2007-11-21 07:03:15.250 325 12420.60 55.00 55209.53 88888.00 2007-11-21 07:03:15.375 325 12420.65 55.02 55209.53 88888.00 2007-11-21 07:03:15.500 325 12420.67 55.12 55209.55 88888.00 2007-11-21 07:03:15.625 325 12420.58 55.15 55209.55 88888.00 2007-11-21 07:03:15.750 325 12420.48 55.10 55209.53 88888.00 2007-11-21 07:03:15.875 325 12420.45 55.17 55209.55 88888.00 2007-11-21 07:03:16.000 325 12420.58 55.25 55209.55 88888.00 2007-11-21 07:03:16.125 325 12420.55 55.20 55209.53 88888.00 2007-11-21 07:03:16.250 325 12420.48 55.17 55209.45 88888.00 2007-11-21 07:03:16.375 325 12420.42 55.17 55209.47 88888.00 2007-11-21 07:03:16.500 325 12420.42 55.23 55209.53 88888.00 2007-11-21 07:03:16.625 325 12420.45 55.20 55209.53 88888.00 2007-11-21 07:03:16.750 325 12420.48 55.15 55209.47 88888.00 2007-11-21 07:03:16.875 325 12420.52 55.23 55209.50 88888.00 2007-11-21 07:03:17.000 325 12420.48 55.20 55209.45 88888.00 2007-11-21 07:03:17.125 325 12420.45 55.20 55209.47 88888.00 2007-11-21 07:03:17.250 325 12420.38 55.30 55209.47 88888.00 2007-11-21 07:03:17.375 325 12420.42 55.33 55209.50 88888.00 2007-11-21 07:03:17.500 325 12420.48 55.30 55209.45 88888.00 2007-11-21 07:03:17.625 325 12420.58 55.30 55209.47 88888.00 2007-11-21 07:03:17.750 325 12420.60 55.30 55209.45 88888.00 2007-11-21 07:03:17.875 325 12420.55 55.25 55209.43 88888.00 2007-11-21 07:03:18.000 325 12420.50 55.20 55209.38 88888.00 2007-11-21 07:03:18.125 325 12420.55 55.20 55209.40 88888.00 2007-11-21 07:03:18.250 325 12420.65 55.35 55209.43 88888.00 2007-11-21 07:03:18.375 325 12420.67 55.33 55209.40 88888.00 2007-11-21 07:03:18.500 325 12420.62 55.33 55209.38 88888.00 2007-11-21 07:03:18.625 325 12420.65 55.38 55209.38 88888.00 2007-11-21 07:03:18.750 325 12420.77 55.42 55209.38 88888.00 2007-11-21 07:03:18.875 325 12420.85 55.50 55209.38 88888.00 2007-11-21 07:03:19.000 325 12420.88 55.52 55209.35 88888.00 2007-11-21 07:03:19.125 325 12420.90 55.48 55209.32 88888.00 2007-11-21 07:03:19.250 325 12420.85 55.42 55209.25 88888.00 2007-11-21 07:03:19.375 325 12420.83 55.42 55209.22 88888.00 2007-11-21 07:03:19.500 325 12420.95 55.52 55209.25 88888.00 2007-11-21 07:03:19.625 325 12421.02 55.58 55209.25 88888.00 2007-11-21 07:03:19.750 325 12421.08 55.60 55209.25 88888.00 2007-11-21 07:03:19.875 325 12421.15 55.62 55209.22 88888.00 2007-11-21 07:03:20.000 325 12421.23 55.65 55209.20 88888.00 2007-11-21 07:03:20.125 325 12421.33 55.67 55209.18 88888.00 2007-11-21 07:03:20.250 325 12421.35 55.75 55209.15 88888.00 2007-11-21 07:03:20.375 325 12421.42 55.80 55209.12 88888.00 2007-11-21 07:03:20.500 325 12421.48 55.88 55209.12 88888.00 2007-11-21 07:03:20.625 325 12421.45 55.90 55209.12 88888.00 2007-11-21 07:03:20.750 325 12421.40 55.95 55209.07 88888.00 2007-11-21 07:03:20.875 325 12421.50 55.95 55209.05 88888.00 2007-11-21 07:03:21.000 325 12421.60 56.00 55209.00 88888.00 2007-11-21 07:03:21.125 325 12421.62 56.05 55209.00 88888.00 2007-11-21 07:03:21.250 325 12421.65 56.10 55209.03 88888.00 2007-11-21 07:03:21.375 325 12421.60 56.20 55209.03 88888.00 2007-11-21 07:03:21.500 325 12421.60 56.35 55209.07 88888.00 2007-11-21 07:03:21.625 325 12421.67 56.50 55209.10 88888.00 2007-11-21 07:03:21.750 325 12421.67 56.48 55209.05 88888.00 2007-11-21 07:03:21.875 325 12421.70 56.48 55209.05 88888.00 2007-11-21 07:03:22.000 325 12421.70 56.62 55209.03 88888.00 2007-11-21 07:03:22.125 325 12421.67 56.67 55209.00 88888.00 2007-11-21 07:03:22.250 325 12421.70 56.73 55209.03 88888.00 2007-11-21 07:03:22.375 325 12421.70 56.80 55208.97 88888.00 2007-11-21 07:03:22.500 325 12421.67 56.90 55209.00 88888.00 2007-11-21 07:03:22.625 325 12421.73 56.98 55208.97 88888.00 2007-11-21 07:03:22.750 325 12421.75 56.98 55208.95 88888.00 2007-11-21 07:03:22.875 325 12421.75 57.02 55208.97 88888.00 2007-11-21 07:03:23.000 325 12421.77 57.10 55208.97 88888.00 2007-11-21 07:03:23.125 325 12421.75 57.15 55208.97 88888.00 2007-11-21 07:03:23.250 325 12421.73 57.20 55208.97 88888.00 2007-11-21 07:03:23.375 325 12421.80 57.20 55208.93 88888.00 2007-11-21 07:03:23.500 325 12421.83 57.17 55208.88 88888.00 2007-11-21 07:03:23.625 325 12421.90 57.20 55208.90 88888.00 2007-11-21 07:03:23.750 325 12421.95 57.27 55208.95 88888.00 2007-11-21 07:03:23.875 325 12421.95 57.30 55208.90 88888.00 2007-11-21 07:03:24.000 325 12421.90 57.25 55208.82 88888.00 2007-11-21 07:03:24.125 325 12422.02 57.27 55208.85 88888.00 2007-11-21 07:03:24.250 325 12422.10 57.33 55208.90 88888.00 2007-11-21 07:03:24.375 325 12422.15 57.38 55208.90 88888.00 2007-11-21 07:03:24.500 325 12422.20 57.38 55208.88 88888.00 2007-11-21 07:03:24.625 325 12422.25 57.30 55208.88 88888.00 2007-11-21 07:03:24.750 325 12422.20 57.25 55208.88 88888.00 2007-11-21 07:03:24.875 325 12422.30 57.33 55208.90 88888.00 2007-11-21 07:03:25.000 325 12422.35 57.30 55208.88 88888.00 2007-11-21 07:03:25.125 325 12422.35 57.25 55208.88 88888.00 2007-11-21 07:03:25.250 325 12422.45 57.33 55208.93 88888.00 2007-11-21 07:03:25.375 325 12422.50 57.33 55208.93 88888.00 2007-11-21 07:03:25.500 325 12422.50 57.25 55208.90 88888.00 2007-11-21 07:03:25.625 325 12422.48 57.17 55208.85 88888.00 2007-11-21 07:03:25.750 325 12422.42 57.15 55208.85 88888.00 2007-11-21 07:03:25.875 325 12422.48 57.15 55208.85 88888.00 2007-11-21 07:03:26.000 325 12422.58 57.17 55208.85 88888.00 2007-11-21 07:03:26.125 325 12422.60 57.20 55208.90 88888.00 2007-11-21 07:03:26.250 325 12422.52 57.10 55208.88 88888.00 2007-11-21 07:03:26.375 325 12422.52 57.10 55208.93 88888.00 2007-11-21 07:03:26.500 325 12422.58 57.05 55208.93 88888.00 2007-11-21 07:03:26.625 325 12422.65 57.05 55208.90 88888.00 2007-11-21 07:03:26.750 325 12422.60 57.02 55208.88 88888.00 2007-11-21 07:03:26.875 325 12422.60 57.00 55208.88 88888.00 2007-11-21 07:03:27.000 325 12422.62 56.90 55208.90 88888.00 2007-11-21 07:03:27.125 325 12422.75 56.88 55208.90 88888.00 2007-11-21 07:03:27.250 325 12422.73 56.73 55208.88 88888.00 2007-11-21 07:03:27.375 325 12422.70 56.62 55208.88 88888.00 2007-11-21 07:03:27.500 325 12422.77 56.65 55208.88 88888.00 2007-11-21 07:03:27.625 325 12422.83 56.55 55208.90 88888.00 2007-11-21 07:03:27.750 325 12422.83 56.48 55208.88 88888.00 2007-11-21 07:03:27.875 325 12422.88 56.40 55208.88 88888.00 2007-11-21 07:03:28.000 325 12422.88 56.33 55208.88 88888.00 2007-11-21 07:03:28.125 325 12422.90 56.25 55208.88 88888.00 2007-11-21 07:03:28.250 325 12422.95 56.15 55208.90 88888.00 2007-11-21 07:03:28.375 325 12422.95 56.08 55208.88 88888.00 2007-11-21 07:03:28.500 325 12422.98 55.95 55208.88 88888.00 2007-11-21 07:03:28.625 325 12422.92 55.83 55208.88 88888.00 2007-11-21 07:03:28.750 325 12422.92 55.75 55208.88 88888.00 2007-11-21 07:03:28.875 325 12422.98 55.65 55208.90 88888.00 2007-11-21 07:03:29.000 325 12422.95 55.58 55208.88 88888.00 2007-11-21 07:03:29.125 325 12422.95 55.50 55208.93 88888.00 2007-11-21 07:03:29.250 325 12423.02 55.42 55208.95 88888.00 2007-11-21 07:03:29.375 325 12423.08 55.40 55208.93 88888.00 2007-11-21 07:03:29.500 325 12423.12 55.33 55208.93 88888.00 2007-11-21 07:03:29.625 325 12423.10 55.23 55208.93 88888.00 2007-11-21 07:03:29.750 325 12423.15 55.23 55208.93 88888.00 2007-11-21 07:03:29.875 325 12423.20 55.20 55208.95 88888.00 2007-11-21 07:03:30.000 325 12423.17 55.10 55208.93 88888.00 2007-11-21 07:03:30.125 325 12423.20 55.00 55208.93 88888.00 2007-11-21 07:03:30.250 325 12423.17 54.98 55208.95 88888.00 2007-11-21 07:03:30.375 325 12423.17 54.95 55208.97 88888.00 2007-11-21 07:03:30.500 325 12423.17 54.95 55208.97 88888.00 2007-11-21 07:03:30.625 325 12423.15 54.83 55208.93 88888.00 2007-11-21 07:03:30.750 325 12423.12 54.77 55208.93 88888.00 2007-11-21 07:03:30.875 325 12423.20 54.70 55208.90 88888.00 2007-11-21 07:03:31.000 325 12423.20 54.70 55208.90 88888.00 2007-11-21 07:03:31.125 325 12423.17 54.70 55208.93 88888.00 2007-11-21 07:03:31.250 325 12423.20 54.62 55208.93 88888.00 2007-11-21 07:03:31.375 325 12423.20 54.55 55208.90 88888.00 2007-11-21 07:03:31.500 325 12423.23 54.48 55208.93 88888.00 2007-11-21 07:03:31.625 325 12423.25 54.45 55208.93 88888.00 2007-11-21 07:03:31.750 325 12423.27 54.42 55208.95 88888.00 2007-11-21 07:03:31.875 325 12423.33 54.40 55208.93 88888.00 2007-11-21 07:03:32.000 325 12423.25 54.33 55208.93 88888.00 2007-11-21 07:03:32.125 325 12423.17 54.20 55208.88 88888.00 2007-11-21 07:03:32.250 325 12423.17 54.10 55208.90 88888.00 2007-11-21 07:03:32.375 325 12423.17 54.10 55208.88 88888.00 2007-11-21 07:03:32.500 325 12423.10 54.05 55208.90 88888.00 2007-11-21 07:03:32.625 325 12423.10 54.02 55208.93 88888.00 2007-11-21 07:03:32.750 325 12423.15 53.88 55208.93 88888.00 2007-11-21 07:03:32.875 325 12423.15 53.77 55208.93 88888.00 2007-11-21 07:03:33.000 325 12423.08 53.67 55208.90 88888.00 2007-11-21 07:03:33.125 325 12423.08 53.58 55208.93 88888.00 2007-11-21 07:03:33.250 325 12423.08 53.50 55208.95 88888.00 2007-11-21 07:03:33.375 325 12423.08 53.48 55208.95 88888.00 2007-11-21 07:03:33.500 325 12423.12 53.45 55208.95 88888.00 2007-11-21 07:03:33.625 325 12423.02 53.38 55208.97 88888.00 2007-11-21 07:03:33.750 325 12422.95 53.27 55208.95 88888.00 2007-11-21 07:03:33.875 325 12422.90 53.15 55208.93 88888.00 2007-11-21 07:03:34.000 325 12422.88 53.10 55208.97 88888.00 2007-11-21 07:03:34.125 325 12422.83 53.02 55208.97 88888.00 2007-11-21 07:03:34.250 325 12422.77 52.88 55208.97 88888.00 2007-11-21 07:03:34.375 325 12422.80 52.88 55209.00 88888.00 2007-11-21 07:03:34.500 325 12422.83 52.83 55209.00 88888.00 2007-11-21 07:03:34.625 325 12422.83 52.73 55209.03 88888.00 2007-11-21 07:03:34.750 325 12422.73 52.55 55209.00 88888.00 2007-11-21 07:03:34.875 325 12422.62 52.45 55209.03 88888.00 2007-11-21 07:03:35.000 325 12422.58 52.42 55209.05 88888.00 2007-11-21 07:03:35.125 325 12422.55 52.33 55209.05 88888.00 2007-11-21 07:03:35.250 325 12422.55 52.25 55209.05 88888.00 2007-11-21 07:03:35.375 325 12422.52 52.17 55209.03 88888.00 2007-11-21 07:03:35.500 325 12422.60 52.15 55209.10 88888.00 2007-11-21 07:03:35.625 325 12422.60 52.15 55209.15 88888.00 2007-11-21 07:03:35.750 325 12422.50 52.02 55209.12 88888.00 2007-11-21 07:03:35.875 325 12422.38 51.95 55209.10 88888.00 2007-11-21 07:03:36.000 325 12422.25 51.83 55209.05 88888.00 2007-11-21 07:03:36.125 325 12422.25 51.77 55209.07 88888.00 2007-11-21 07:03:36.250 325 12422.27 51.83 55209.07 88888.00 2007-11-21 07:03:36.375 325 12422.27 51.83 55209.07 88888.00 2007-11-21 07:03:36.500 325 12422.05 51.75 55209.10 88888.00 2007-11-21 07:03:36.625 325 12421.95 51.73 55209.10 88888.00 2007-11-21 07:03:36.750 325 12422.00 51.70 55209.10 88888.00 2007-11-21 07:03:36.875 325 12421.92 51.67 55209.12 88888.00 2007-11-21 07:03:37.000 325 12421.90 51.70 55209.12 88888.00 2007-11-21 07:03:37.125 325 12421.83 51.73 55209.12 88888.00 2007-11-21 07:03:37.250 325 12421.73 51.62 55209.12 88888.00 2007-11-21 07:03:37.375 325 12421.67 51.60 55209.10 88888.00 2007-11-21 07:03:37.500 325 12421.65 51.58 55209.10 88888.00 2007-11-21 07:03:37.625 325 12421.52 51.62 55209.10 88888.00 2007-11-21 07:03:37.750 325 12421.42 51.65 55209.05 88888.00 2007-11-21 07:03:37.875 325 12421.42 51.60 55209.07 88888.00 2007-11-21 07:03:38.000 325 12421.45 51.60 55209.10 88888.00 2007-11-21 07:03:38.125 325 12421.35 51.65 55209.10 88888.00 2007-11-21 07:03:38.250 325 12421.15 51.62 55209.07 88888.00 2007-11-21 07:03:38.375 325 12421.10 51.70 55209.07 88888.00 2007-11-21 07:03:38.500 325 12421.05 51.67 55209.05 88888.00 2007-11-21 07:03:38.625 325 12421.05 51.67 55209.03 88888.00 2007-11-21 07:03:38.750 325 12421.05 51.67 55209.03 88888.00 2007-11-21 07:03:38.875 325 12420.92 51.65 55209.03 88888.00 2007-11-21 07:03:39.000 325 12420.92 51.73 55209.00 88888.00 2007-11-21 07:03:39.125 325 12420.88 51.77 55208.95 88888.00 2007-11-21 07:03:39.250 325 12420.80 51.75 55208.90 88888.00 2007-11-21 07:03:39.375 325 12420.88 51.75 55208.93 88888.00 2007-11-21 07:03:39.500 325 12420.95 51.83 55208.93 88888.00 2007-11-21 07:03:39.625 325 12420.90 51.92 55208.93 88888.00 2007-11-21 07:03:39.750 325 12420.85 51.92 55208.90 88888.00 2007-11-21 07:03:39.875 325 12420.83 51.95 55208.85 88888.00 2007-11-21 07:03:40.000 325 12420.85 52.10 55208.90 88888.00 2007-11-21 07:03:40.125 325 12420.95 52.20 55208.88 88888.00 2007-11-21 07:03:40.250 325 12420.98 52.15 55208.85 88888.00 2007-11-21 07:03:40.375 325 12421.10 52.23 55208.82 88888.00 2007-11-21 07:03:40.500 325 12421.17 52.27 55208.80 88888.00 2007-11-21 07:03:40.625 325 12421.15 52.33 55208.78 88888.00 2007-11-21 07:03:40.750 325 12421.15 52.35 55208.72 88888.00 2007-11-21 07:03:40.875 325 12421.17 52.40 55208.72 88888.00 2007-11-21 07:03:41.000 325 12421.33 52.55 55208.70 88888.00 2007-11-21 07:03:41.125 325 12421.42 52.67 55208.72 88888.00 2007-11-21 07:03:41.250 325 12421.45 52.75 55208.65 88888.00 2007-11-21 07:03:41.375 325 12421.50 52.88 55208.62 88888.00 2007-11-21 07:03:41.500 325 12421.52 52.98 55208.60 88888.00 2007-11-21 07:03:41.625 325 12421.55 53.02 55208.57 88888.00 2007-11-21 07:03:41.750 325 12421.62 53.12 55208.55 88888.00 2007-11-21 07:03:41.875 325 12421.70 53.20 55208.50 88888.00 2007-11-21 07:03:42.000 325 12421.73 53.33 55208.53 88888.00 2007-11-21 07:03:42.125 325 12421.83 53.50 55208.53 88888.00 2007-11-21 07:03:42.250 325 12421.88 53.58 55208.50 88888.00 2007-11-21 07:03:42.375 325 12421.90 53.65 55208.50 88888.00 2007-11-21 07:03:42.500 325 12422.05 53.75 55208.47 88888.00 2007-11-21 07:03:42.625 325 12422.20 53.83 55208.45 88888.00 2007-11-21 07:03:42.750 325 12422.17 53.85 55208.40 88888.00 2007-11-21 07:03:42.875 325 12422.15 53.95 55208.43 88888.00 2007-11-21 07:03:43.000 325 12422.23 54.15 55208.43 88888.00 2007-11-21 07:03:43.125 325 12422.23 54.23 55208.43 88888.00 2007-11-21 07:03:43.250 325 12422.23 54.33 55208.43 88888.00 2007-11-21 07:03:43.375 325 12422.35 54.40 55208.40 88888.00 2007-11-21 07:03:43.500 325 12422.40 54.50 55208.40 88888.00 2007-11-21 07:03:43.625 325 12422.42 54.55 55208.40 88888.00 2007-11-21 07:03:43.750 325 12422.42 54.65 55208.40 88888.00 2007-11-21 07:03:43.875 325 12422.45 54.70 55208.38 88888.00 2007-11-21 07:03:44.000 325 12422.45 54.65 55208.35 88888.00 2007-11-21 07:03:44.125 325 12422.58 54.75 55208.40 88888.00 2007-11-21 07:03:44.250 325 12422.62 54.88 55208.38 88888.00 2007-11-21 07:03:44.375 325 12422.60 54.88 55208.32 88888.00 2007-11-21 07:03:44.500 325 12422.60 54.88 55208.30 88888.00 2007-11-21 07:03:44.625 325 12422.62 54.90 55208.30 88888.00 2007-11-21 07:03:44.750 325 12422.60 54.95 55208.28 88888.00 2007-11-21 07:03:44.875 325 12422.60 55.05 55208.28 88888.00 2007-11-21 07:03:45.000 325 12422.70 55.15 55208.30 88888.00 2007-11-21 07:03:45.125 325 12422.70 55.17 55208.30 88888.00 2007-11-21 07:03:45.250 325 12422.70 55.25 55208.32 88888.00 2007-11-21 07:03:45.375 325 12422.77 55.27 55208.35 88888.00 2007-11-21 07:03:45.500 325 12422.83 55.33 55208.32 88888.00 2007-11-21 07:03:45.625 325 12422.75 55.33 55208.28 88888.00 2007-11-21 07:03:45.750 325 12422.70 55.30 55208.30 88888.00 2007-11-21 07:03:45.875 325 12422.73 55.30 55208.30 88888.00 2007-11-21 07:03:46.000 325 12422.77 55.38 55208.30 88888.00 2007-11-21 07:03:46.125 325 12422.80 55.42 55208.28 88888.00 2007-11-21 07:03:46.250 325 12422.77 55.48 55208.30 88888.00 2007-11-21 07:03:46.375 325 12422.77 55.52 55208.32 88888.00 2007-11-21 07:03:46.500 325 12422.80 55.50 55208.32 88888.00 2007-11-21 07:03:46.625 325 12422.83 55.55 55208.30 88888.00 2007-11-21 07:03:46.750 325 12422.85 55.55 55208.32 88888.00 2007-11-21 07:03:46.875 325 12422.85 55.60 55208.35 88888.00 2007-11-21 07:03:47.000 325 12422.77 55.58 55208.32 88888.00 2007-11-21 07:03:47.125 325 12422.73 55.62 55208.30 88888.00 2007-11-21 07:03:47.250 325 12422.80 55.65 55208.35 88888.00 2007-11-21 07:03:47.375 325 12422.83 55.62 55208.35 88888.00 2007-11-21 07:03:47.500 325 12422.73 55.62 55208.35 88888.00 2007-11-21 07:03:47.625 325 12422.70 55.62 55208.40 88888.00 2007-11-21 07:03:47.750 325 12422.70 55.60 55208.38 88888.00 2007-11-21 07:03:47.875 325 12422.65 55.58 55208.38 88888.00 2007-11-21 07:03:48.000 325 12422.62 55.60 55208.38 88888.00 2007-11-21 07:03:48.125 325 12422.52 55.55 55208.38 88888.00 2007-11-21 07:03:48.250 325 12422.48 55.50 55208.38 88888.00 2007-11-21 07:03:48.375 325 12422.48 55.55 55208.40 88888.00 2007-11-21 07:03:48.500 325 12422.52 55.55 55208.40 88888.00 2007-11-21 07:03:48.625 325 12422.62 55.50 55208.45 88888.00 2007-11-21 07:03:48.750 325 12422.62 55.45 55208.43 88888.00 2007-11-21 07:03:48.875 325 12422.60 55.48 55208.43 88888.00 2007-11-21 07:03:49.000 325 12422.52 55.42 55208.43 88888.00 2007-11-21 07:03:49.125 325 12422.48 55.35 55208.47 88888.00 2007-11-21 07:03:49.250 325 12422.50 55.35 55208.50 88888.00 2007-11-21 07:03:49.375 325 12422.50 55.33 55208.47 88888.00 2007-11-21 07:03:49.500 325 12422.48 55.25 55208.47 88888.00 2007-11-21 07:03:49.625 325 12422.40 55.20 55208.47 88888.00 2007-11-21 07:03:49.750 325 12422.40 55.15 55208.50 88888.00 2007-11-21 07:03:49.875 325 12422.45 55.15 55208.50 88888.00 2007-11-21 07:03:50.000 325 12422.40 55.12 55208.50 88888.00 2007-11-21 07:03:50.125 325 12422.40 55.10 55208.47 88888.00 2007-11-21 07:03:50.250 325 12422.48 55.12 55208.50 88888.00 2007-11-21 07:03:50.375 325 12422.48 55.10 55208.53 88888.00 2007-11-21 07:03:50.500 325 12422.48 55.12 55208.53 88888.00 2007-11-21 07:03:50.625 325 12422.55 55.10 55208.50 88888.00 2007-11-21 07:03:50.750 325 12422.52 54.98 55208.50 88888.00 2007-11-21 07:03:50.875 325 12422.48 54.95 55208.53 88888.00 2007-11-21 07:03:51.000 325 12422.42 54.98 55208.50 88888.00 2007-11-21 07:03:51.125 325 12422.45 54.98 55208.53 88888.00 2007-11-21 07:03:51.250 325 12422.40 54.88 55208.53 88888.00 2007-11-21 07:03:51.375 325 12422.42 54.88 55208.53 88888.00 2007-11-21 07:03:51.500 325 12422.52 54.85 55208.53 88888.00 2007-11-21 07:03:51.625 325 12422.50 54.77 55208.47 88888.00 2007-11-21 07:03:51.750 325 12422.50 54.80 55208.47 88888.00 2007-11-21 07:03:51.875 325 12422.58 54.80 55208.47 88888.00 2007-11-21 07:03:52.000 325 12422.62 54.83 55208.47 88888.00 2007-11-21 07:03:52.125 325 12422.58 54.83 55208.50 88888.00 2007-11-21 07:03:52.250 325 12422.55 54.88 55208.50 88888.00 2007-11-21 07:03:52.375 325 12422.62 54.85 55208.50 88888.00 2007-11-21 07:03:52.500 325 12422.65 54.90 55208.50 88888.00 2007-11-21 07:03:52.625 325 12422.62 54.90 55208.50 88888.00 2007-11-21 07:03:52.750 325 12422.60 54.85 55208.47 88888.00 2007-11-21 07:03:52.875 325 12422.62 54.85 55208.47 88888.00 2007-11-21 07:03:53.000 325 12422.67 54.90 55208.47 88888.00 2007-11-21 07:03:53.125 325 12422.75 54.98 55208.50 88888.00 2007-11-21 07:03:53.250 325 12422.77 54.95 55208.50 88888.00 2007-11-21 07:03:53.375 325 12422.80 54.88 55208.50 88888.00 2007-11-21 07:03:53.500 325 12422.80 54.88 55208.47 88888.00 2007-11-21 07:03:53.625 325 12422.92 54.90 55208.53 88888.00 2007-11-21 07:03:53.750 325 12423.00 54.88 55208.50 88888.00 2007-11-21 07:03:53.875 325 12422.90 54.83 55208.45 88888.00 2007-11-21 07:03:54.000 325 12422.85 54.80 55208.43 88888.00 2007-11-21 07:03:54.125 325 12422.88 54.80 55208.47 88888.00 2007-11-21 07:03:54.250 325 12422.95 54.75 55208.47 88888.00 2007-11-21 07:03:54.375 325 12423.05 54.70 55208.43 88888.00 2007-11-21 07:03:54.500 325 12423.02 54.62 55208.38 88888.00 2007-11-21 07:03:54.625 325 12422.95 54.60 55208.40 88888.00 2007-11-21 07:03:54.750 325 12422.98 54.60 55208.45 88888.00 2007-11-21 07:03:54.875 325 12423.02 54.50 55208.40 88888.00 2007-11-21 07:03:55.000 325 12423.10 54.42 55208.38 88888.00 2007-11-21 07:03:55.125 325 12423.10 54.35 55208.38 88888.00 2007-11-21 07:03:55.250 325 12422.98 54.27 55208.35 88888.00 2007-11-21 07:03:55.375 325 12423.10 54.38 55208.40 88888.00 2007-11-21 07:03:55.500 325 12423.17 54.30 55208.38 88888.00 2007-11-21 07:03:55.625 325 12423.12 54.15 55208.38 88888.00 2007-11-21 07:03:55.750 325 12423.10 54.02 55208.35 88888.00 2007-11-21 07:03:55.875 325 12423.15 53.90 55208.35 88888.00 2007-11-21 07:03:56.000 325 12423.15 53.80 55208.32 88888.00 2007-11-21 07:03:56.125 325 12423.15 53.77 55208.38 88888.00 2007-11-21 07:03:56.250 325 12423.17 53.67 55208.38 88888.00 2007-11-21 07:03:56.375 325 12423.20 53.60 55208.40 88888.00 2007-11-21 07:03:56.500 325 12423.15 53.52 55208.35 88888.00 2007-11-21 07:03:56.625 325 12423.25 53.45 55208.35 88888.00 2007-11-21 07:03:56.750 325 12423.27 53.38 55208.35 88888.00 2007-11-21 07:03:56.875 325 12423.30 53.30 55208.38 88888.00 2007-11-21 07:03:57.000 325 12423.35 53.15 55208.35 88888.00 2007-11-21 07:03:57.125 325 12423.30 53.05 55208.30 88888.00 2007-11-21 07:03:57.250 325 12423.35 53.08 55208.35 88888.00 2007-11-21 07:03:57.375 325 12423.45 53.08 55208.38 88888.00 2007-11-21 07:03:57.500 325 12423.40 53.02 55208.38 88888.00 2007-11-21 07:03:57.625 325 12423.38 52.98 55208.32 88888.00 2007-11-21 07:03:57.750 325 12423.33 52.98 55208.32 88888.00 2007-11-21 07:03:57.875 325 12423.33 52.98 55208.32 88888.00 2007-11-21 07:03:58.000 325 12423.33 52.95 55208.32 88888.00 2007-11-21 07:03:58.125 325 12423.40 53.00 55208.38 88888.00 2007-11-21 07:03:58.250 325 12423.42 53.05 55208.32 88888.00 2007-11-21 07:03:58.375 325 12423.42 53.05 55208.30 88888.00 2007-11-21 07:03:58.500 325 12423.35 53.05 55208.30 88888.00 2007-11-21 07:03:58.625 325 12423.30 53.12 55208.28 88888.00 2007-11-21 07:03:58.750 325 12423.38 53.17 55208.28 88888.00 2007-11-21 07:03:58.875 325 12423.27 53.17 55208.28 88888.00 2007-11-21 07:03:59.000 325 12423.25 53.20 55208.25 88888.00 2007-11-21 07:03:59.125 325 12423.33 53.30 55208.25 88888.00 2007-11-21 07:03:59.250 325 12423.35 53.40 55208.22 88888.00 2007-11-21 07:03:59.375 325 12423.38 53.50 55208.25 88888.00 2007-11-21 07:03:59.500 325 12423.48 53.55 55208.20 88888.00 2007-11-21 07:03:59.625 325 12423.40 53.60 55208.18 88888.00 2007-11-21 07:03:59.750 325 12423.40 53.65 55208.15 88888.00 2007-11-21 07:03:59.875 325 12423.48 53.77 55208.12 88888.00 2007-11-21 07:04:00.000 325 12423.58 53.88 55208.12 88888.00 2007-11-21 07:04:00.125 325 12423.55 53.98 55208.07 88888.00 2007-11-21 07:04:00.250 325 12423.55 54.02 55208.07 88888.00 2007-11-21 07:04:00.375 325 12423.58 54.12 55208.03 88888.00 2007-11-21 07:04:00.500 325 12423.67 54.23 55208.03 88888.00 2007-11-21 07:04:00.625 325 12423.70 54.33 55208.00 88888.00 2007-11-21 07:04:00.750 325 12423.70 54.38 55208.00 88888.00 2007-11-21 07:04:00.875 325 12423.67 54.48 55208.00 88888.00 2007-11-21 07:04:01.000 325 12423.75 54.55 55207.97 88888.00 2007-11-21 07:04:01.125 325 12423.77 54.67 55208.00 88888.00 2007-11-21 07:04:01.250 325 12423.75 54.80 55208.00 88888.00 2007-11-21 07:04:01.375 325 12423.77 54.83 55207.95 88888.00 2007-11-21 07:04:01.500 325 12423.75 54.95 55207.95 88888.00 2007-11-21 07:04:01.625 325 12423.75 55.08 55207.93 88888.00 2007-11-21 07:04:01.750 325 12423.75 55.12 55207.90 88888.00 2007-11-21 07:04:01.875 325 12423.77 55.20 55207.93 88888.00 2007-11-21 07:04:02.000 325 12423.75 55.23 55207.88 88888.00 2007-11-21 07:04:02.125 325 12423.73 55.23 55207.85 88888.00 2007-11-21 07:04:02.250 325 12423.77 55.23 55207.82 88888.00 2007-11-21 07:04:02.375 325 12423.83 55.33 55207.88 88888.00 2007-11-21 07:04:02.500 325 12423.88 55.35 55207.85 88888.00 2007-11-21 07:04:02.625 325 12423.88 55.30 55207.82 88888.00 2007-11-21 07:04:02.750 325 12423.88 55.35 55207.82 88888.00 2007-11-21 07:04:02.875 325 12423.95 55.35 55207.82 88888.00 2007-11-21 07:04:03.000 325 12424.02 55.40 55207.80 88888.00 2007-11-21 07:04:03.125 325 12424.08 55.42 55207.82 88888.00 2007-11-21 07:04:03.250 325 12424.10 55.38 55207.82 88888.00 2007-11-21 07:04:03.375 325 12424.17 55.35 55207.78 88888.00 2007-11-21 07:04:03.500 325 12424.17 55.33 55207.80 88888.00 2007-11-21 07:04:03.625 325 12424.23 55.33 55207.80 88888.00 2007-11-21 07:04:03.750 325 12424.30 55.27 55207.75 88888.00 2007-11-21 07:04:03.875 325 12424.23 55.25 55207.72 88888.00 2007-11-21 07:04:04.000 325 12424.30 55.30 55207.78 88888.00 2007-11-21 07:04:04.125 325 12424.33 55.30 55207.75 88888.00 2007-11-21 07:04:04.250 325 12424.30 55.23 55207.72 88888.00 2007-11-21 07:04:04.375 325 12424.35 55.23 55207.72 88888.00 2007-11-21 07:04:04.500 325 12424.38 55.20 55207.72 88888.00 2007-11-21 07:04:04.625 325 12424.50 55.27 55207.75 88888.00 2007-11-21 07:04:04.750 325 12424.55 55.25 55207.72 88888.00 2007-11-21 07:04:04.875 325 12424.48 55.20 55207.70 88888.00 2007-11-21 07:04:05.000 325 12424.48 55.17 55207.70 88888.00 2007-11-21 07:04:05.125 325 12424.58 55.20 55207.70 88888.00 2007-11-21 07:04:05.250 325 12424.60 55.23 55207.70 88888.00 2007-11-21 07:04:05.375 325 12424.60 55.27 55207.68 88888.00 2007-11-21 07:04:05.500 325 12424.67 55.30 55207.68 88888.00 2007-11-21 07:04:05.625 325 12424.70 55.25 55207.65 88888.00 2007-11-21 07:04:05.750 325 12424.65 55.20 55207.65 88888.00 2007-11-21 07:04:05.875 325 12424.70 55.20 55207.68 88888.00 2007-11-21 07:04:06.000 325 12424.67 55.17 55207.68 88888.00 2007-11-21 07:04:06.125 325 12424.70 55.23 55207.68 88888.00 2007-11-21 07:04:06.250 325 12424.70 55.17 55207.70 88888.00 2007-11-21 07:04:06.375 325 12424.67 55.10 55207.70 88888.00 2007-11-21 07:04:06.500 325 12424.67 55.10 55207.72 88888.00 2007-11-21 07:04:06.625 325 12424.65 55.08 55207.72 88888.00 2007-11-21 07:04:06.750 325 12424.62 55.05 55207.72 88888.00 2007-11-21 07:04:06.875 325 12424.67 54.98 55207.75 88888.00 2007-11-21 07:04:07.000 325 12424.60 54.88 55207.72 88888.00 2007-11-21 07:04:07.125 325 12424.50 54.77 55207.72 88888.00 2007-11-21 07:04:07.250 325 12424.52 54.77 55207.78 88888.00 2007-11-21 07:04:07.375 325 12424.65 54.73 55207.78 88888.00 2007-11-21 07:04:07.500 325 12424.67 54.62 55207.72 88888.00 2007-11-21 07:04:07.625 325 12424.58 54.52 55207.75 88888.00 2007-11-21 07:04:07.750 325 12424.50 54.50 55207.82 88888.00 2007-11-21 07:04:07.875 325 12424.52 54.48 55207.85 88888.00 2007-11-21 07:04:08.000 325 12424.52 54.35 55207.82 88888.00 2007-11-21 07:04:08.125 325 12424.48 54.25 55207.82 88888.00 2007-11-21 07:04:08.250 325 12424.52 54.17 55207.88 88888.00 2007-11-21 07:04:08.375 325 12424.52 54.12 55207.88 88888.00 2007-11-21 07:04:08.500 325 12424.48 54.00 55207.88 88888.00 2007-11-21 07:04:08.625 325 12424.42 53.88 55207.88 88888.00 2007-11-21 07:04:08.750 325 12424.35 53.77 55207.88 88888.00 2007-11-21 07:04:08.875 325 12424.35 53.70 55207.90 88888.00 2007-11-21 07:04:09.000 325 12424.38 53.65 55207.88 88888.00 2007-11-21 07:04:09.125 325 12424.42 53.58 55207.93 88888.00 2007-11-21 07:04:09.250 325 12424.38 53.52 55207.90 88888.00 2007-11-21 07:04:09.375 325 12424.38 53.45 55207.90 88888.00 2007-11-21 07:04:09.500 325 12424.40 53.38 55207.90 88888.00 2007-11-21 07:04:09.625 325 12424.35 53.30 55207.93 88888.00 2007-11-21 07:04:09.750 325 12424.40 53.35 55208.00 88888.00 2007-11-21 07:04:09.875 325 12424.50 53.38 55208.03 88888.00 2007-11-21 07:04:10.000 325 12424.48 53.27 55208.00 88888.00 2007-11-21 07:04:10.125 325 12424.40 53.17 55208.05 88888.00 2007-11-21 07:04:10.250 325 12424.33 53.08 55208.03 88888.00 2007-11-21 07:04:10.375 325 12424.35 53.05 55208.03 88888.00 2007-11-21 07:04:10.500 325 12424.35 53.00 55208.07 88888.00 2007-11-21 07:04:10.625 325 12424.40 52.98 55208.07 88888.00 2007-11-21 07:04:10.750 325 12424.42 52.85 55208.07 88888.00 2007-11-21 07:04:10.875 325 12424.38 52.75 55208.05 88888.00 2007-11-21 07:04:11.000 325 12424.35 52.67 55208.07 88888.00 2007-11-21 07:04:11.125 325 12424.30 52.62 55208.10 88888.00 2007-11-21 07:04:11.250 325 12424.30 52.45 55208.12 88888.00 2007-11-21 07:04:11.375 325 12424.38 52.50 55208.18 88888.00 2007-11-21 07:04:11.500 325 12424.38 52.52 55208.22 88888.00 2007-11-21 07:04:11.625 325 12424.33 52.42 55208.22 88888.00 2007-11-21 07:04:11.750 325 12424.27 52.30 55208.20 88888.00 2007-11-21 07:04:11.875 325 12424.33 52.23 55208.22 88888.00 2007-11-21 07:04:12.000 325 12424.35 52.15 55208.22 88888.00 2007-11-21 07:04:12.125 325 12424.38 52.10 55208.28 88888.00 2007-11-21 07:04:12.250 325 12424.35 52.00 55208.30 88888.00 2007-11-21 07:04:12.375 325 12424.30 51.98 55208.28 88888.00 2007-11-21 07:04:12.500 325 12424.35 51.95 55208.32 88888.00 2007-11-21 07:04:12.625 325 12424.35 51.83 55208.35 88888.00 2007-11-21 07:04:12.750 325 12424.35 51.67 55208.32 88888.00 2007-11-21 07:04:12.875 325 12424.38 51.62 55208.38 88888.00 2007-11-21 07:04:13.000 325 12424.42 51.55 55208.40 88888.00 2007-11-21 07:04:13.125 325 12424.40 51.42 55208.40 88888.00 2007-11-21 07:04:13.250 325 12424.35 51.40 55208.43 88888.00 2007-11-21 07:04:13.375 325 12424.38 51.33 55208.43 88888.00 2007-11-21 07:04:13.500 325 12424.38 51.23 55208.43 88888.00 2007-11-21 07:04:13.625 325 12424.38 51.15 55208.43 88888.00 2007-11-21 07:04:13.750 325 12424.45 51.10 55208.45 88888.00 2007-11-21 07:04:13.875 325 12424.52 50.95 55208.50 88888.00 2007-11-21 07:04:14.000 325 12424.50 50.83 55208.47 88888.00 2007-11-21 07:04:14.125 325 12424.55 50.80 55208.47 88888.00 2007-11-21 07:04:14.250 325 12424.55 50.75 55208.50 88888.00 2007-11-21 07:04:14.375 325 12424.67 50.77 55208.53 88888.00 2007-11-21 07:04:14.500 325 12424.73 50.73 55208.53 88888.00 2007-11-21 07:04:14.625 325 12424.77 50.60 55208.47 88888.00 2007-11-21 07:04:14.750 325 12424.77 50.52 55208.47 88888.00 2007-11-21 07:04:14.875 325 12424.80 50.45 55208.45 88888.00 2007-11-21 07:04:15.000 325 12424.92 50.45 55208.47 88888.00 2007-11-21 07:04:15.125 325 12425.02 50.45 55208.50 88888.00 2007-11-21 07:04:15.250 325 12425.02 50.35 55208.50 88888.00 2007-11-21 07:04:15.375 325 12425.02 50.30 55208.50 88888.00 2007-11-21 07:04:15.500 325 12425.05 50.35 55208.53 88888.00 2007-11-21 07:04:15.625 325 12425.08 50.35 55208.53 88888.00 2007-11-21 07:04:15.750 325 12425.10 50.35 55208.47 88888.00 2007-11-21 07:04:15.875 325 12425.12 50.35 55208.47 88888.00 2007-11-21 07:04:16.000 325 12425.25 50.40 55208.47 88888.00 2007-11-21 07:04:16.125 325 12425.35 50.45 55208.53 88888.00 2007-11-21 07:04:16.250 325 12425.35 50.42 55208.53 88888.00 2007-11-21 07:04:16.375 325 12425.40 50.48 55208.50 88888.00 2007-11-21 07:04:16.500 325 12425.42 50.52 55208.50 88888.00 2007-11-21 07:04:16.625 325 12425.40 50.52 55208.43 88888.00 2007-11-21 07:04:16.750 325 12425.45 50.62 55208.50 88888.00 2007-11-21 07:04:16.875 325 12425.52 50.70 55208.50 88888.00 2007-11-21 07:04:17.000 325 12425.55 50.75 55208.47 88888.00 2007-11-21 07:04:17.125 325 12425.52 50.90 55208.53 88888.00 2007-11-21 07:04:17.250 325 12425.52 50.98 55208.50 88888.00 2007-11-21 07:04:17.375 325 12425.58 51.02 55208.47 88888.00 2007-11-21 07:04:17.500 325 12425.62 51.12 55208.47 88888.00 2007-11-21 07:04:17.625 325 12425.67 51.20 55208.47 88888.00 2007-11-21 07:04:17.750 325 12425.60 51.27 55208.45 88888.00 2007-11-21 07:04:17.875 325 12425.58 51.30 55208.45 88888.00 2007-11-21 07:04:18.000 325 12425.60 51.38 55208.40 88888.00 2007-11-21 07:04:18.125 325 12425.60 51.48 55208.40 88888.00 2007-11-21 07:04:18.250 325 12425.60 51.62 55208.38 88888.00 2007-11-21 07:04:18.375 325 12425.65 51.77 55208.40 88888.00 2007-11-21 07:04:18.500 325 12425.70 51.90 55208.40 88888.00 2007-11-21 07:04:18.625 325 12425.73 52.00 55208.40 88888.00 2007-11-21 07:04:18.750 325 12425.70 52.05 55208.43 88888.00 2007-11-21 07:04:18.875 325 12425.67 52.10 55208.45 88888.00 2007-11-21 07:04:19.000 325 12425.62 52.17 55208.40 88888.00 2007-11-21 07:04:19.125 325 12425.62 52.20 55208.40 88888.00 2007-11-21 07:04:19.250 325 12425.58 52.27 55208.40 88888.00 2007-11-21 07:04:19.375 325 12425.58 52.35 55208.40 88888.00 2007-11-21 07:04:19.500 325 12425.58 52.45 55208.40 88888.00 2007-11-21 07:04:19.625 325 12425.55 52.48 55208.38 88888.00 2007-11-21 07:04:19.750 325 12425.52 52.55 55208.38 88888.00 2007-11-21 07:04:19.875 325 12425.58 52.60 55208.38 88888.00 2007-11-21 07:04:20.000 325 12425.62 52.73 55208.38 88888.00 2007-11-21 07:04:20.125 325 12425.62 52.75 55208.35 88888.00 2007-11-21 07:04:20.250 325 12425.58 52.73 55208.32 88888.00 2007-11-21 07:04:20.375 325 12425.58 52.77 55208.35 88888.00 2007-11-21 07:04:20.500 325 12425.62 52.92 55208.38 88888.00 2007-11-21 07:04:20.625 325 12425.58 52.92 55208.35 88888.00 2007-11-21 07:04:20.750 325 12425.50 52.83 55208.32 88888.00 2007-11-21 07:04:20.875 325 12425.58 52.88 55208.35 88888.00 2007-11-21 07:04:21.000 325 12425.67 53.00 55208.35 88888.00 2007-11-21 07:04:21.125 325 12425.70 53.02 55208.35 88888.00 2007-11-21 07:04:21.250 325 12425.70 52.95 55208.30 88888.00 2007-11-21 07:04:21.375 325 12425.70 52.92 55208.30 88888.00 2007-11-21 07:04:21.500 325 12425.70 52.90 55208.28 88888.00 2007-11-21 07:04:21.625 325 12425.73 52.92 55208.28 88888.00 2007-11-21 07:04:21.750 325 12425.77 52.95 55208.28 88888.00 2007-11-21 07:04:21.875 325 12425.83 52.95 55208.28 88888.00 2007-11-21 07:04:22.000 325 12425.88 53.02 55208.30 88888.00 2007-11-21 07:04:22.125 325 12425.92 53.08 55208.30 88888.00 2007-11-21 07:04:22.250 325 12425.90 53.02 55208.30 88888.00 2007-11-21 07:04:22.375 325 12425.98 53.02 55208.25 88888.00 2007-11-21 07:04:22.500 325 12426.05 53.08 55208.28 88888.00 2007-11-21 07:04:22.625 325 12426.08 53.08 55208.25 88888.00 2007-11-21 07:04:22.750 325 12426.10 53.02 55208.22 88888.00 2007-11-21 07:04:22.875 325 12426.25 53.10 55208.25 88888.00 2007-11-21 07:04:23.000 325 12426.33 53.15 55208.25 88888.00 2007-11-21 07:04:23.125 325 12426.30 53.08 55208.18 88888.00 2007-11-21 07:04:23.250 325 12426.25 53.02 55208.20 88888.00 2007-11-21 07:04:23.375 325 12426.30 53.08 55208.18 88888.00 2007-11-21 07:04:23.500 325 12426.35 53.20 55208.18 88888.00 2007-11-21 07:04:23.625 325 12426.48 53.17 55208.18 88888.00 2007-11-21 07:04:23.750 325 12426.55 53.15 55208.18 88888.00 2007-11-21 07:04:23.875 325 12426.58 53.23 55208.18 88888.00 2007-11-21 07:04:24.000 325 12426.65 53.23 55208.15 88888.00 2007-11-21 07:04:24.125 325 12426.75 53.25 55208.15 88888.00 2007-11-21 07:04:24.250 325 12426.83 53.30 55208.15 88888.00 2007-11-21 07:04:24.375 325 12426.88 53.35 55208.18 88888.00 2007-11-21 07:04:24.500 325 12426.88 53.35 55208.15 88888.00 2007-11-21 07:04:24.625 325 12426.88 53.33 55208.12 88888.00 2007-11-21 07:04:24.750 325 12426.88 53.35 55208.12 88888.00 2007-11-21 07:04:24.875 325 12426.95 53.42 55208.10 88888.00 2007-11-21 07:04:25.000 325 12427.08 53.42 55208.12 88888.00 2007-11-21 07:04:25.125 325 12427.15 53.52 55208.18 88888.00 2007-11-21 07:04:25.250 325 12427.05 53.58 55208.12 88888.00 2007-11-21 07:04:25.375 325 12427.00 53.58 55208.10 88888.00 2007-11-21 07:04:25.500 325 12427.05 53.62 55208.10 88888.00 2007-11-21 07:04:25.625 325 12427.08 53.65 55208.10 88888.00 2007-11-21 07:04:25.750 325 12427.10 53.70 55208.12 88888.00 2007-11-21 07:04:25.875 325 12427.10 53.75 55208.12 88888.00 2007-11-21 07:04:26.000 325 12427.12 53.80 55208.15 88888.00 2007-11-21 07:04:26.125 325 12427.12 53.90 55208.18 88888.00 2007-11-21 07:04:26.250 325 12427.08 53.85 55208.15 88888.00 2007-11-21 07:04:26.375 325 12427.02 53.90 55208.18 88888.00 2007-11-21 07:04:26.500 325 12427.02 54.00 55208.18 88888.00 2007-11-21 07:04:26.625 325 12427.02 54.02 55208.15 88888.00 2007-11-21 07:04:26.750 325 12427.00 54.05 55208.15 88888.00 2007-11-21 07:04:26.875 325 12427.02 54.05 55208.15 88888.00 2007-11-21 07:04:27.000 325 12427.00 54.08 55208.12 88888.00 2007-11-21 07:04:27.125 325 12426.90 54.08 55208.10 88888.00 2007-11-21 07:04:27.250 325 12426.85 54.15 55208.18 88888.00 2007-11-21 07:04:27.375 325 12426.90 54.20 55208.18 88888.00 2007-11-21 07:04:27.500 325 12426.92 54.23 55208.18 88888.00 2007-11-21 07:04:27.625 325 12426.92 54.25 55208.18 88888.00 2007-11-21 07:04:27.750 325 12426.90 54.20 55208.15 88888.00 2007-11-21 07:04:27.875 325 12426.88 54.10 55208.15 88888.00 2007-11-21 07:04:28.000 325 12426.77 54.12 55208.15 88888.00 2007-11-21 07:04:28.125 325 12426.88 54.23 55208.18 88888.00 2007-11-21 07:04:28.250 325 12426.88 54.30 55208.20 88888.00 2007-11-21 07:04:28.375 325 12426.88 54.38 55208.22 88888.00 2007-11-21 07:04:28.500 325 12426.90 54.38 55208.25 88888.00 2007-11-21 07:04:28.625 325 12426.83 54.33 55208.28 88888.00 2007-11-21 07:04:28.750 325 12426.75 54.30 55208.25 88888.00 2007-11-21 07:04:28.875 325 12426.65 54.33 55208.25 88888.00 2007-11-21 07:04:29.000 325 12426.62 54.27 55208.22 88888.00 2007-11-21 07:04:29.125 325 12426.62 54.27 55208.28 88888.00 2007-11-21 07:04:29.250 325 12426.73 54.30 55208.30 88888.00 2007-11-21 07:04:29.375 325 12426.67 54.27 55208.30 88888.00 2007-11-21 07:04:29.500 325 12426.60 54.27 55208.30 88888.00 2007-11-21 07:04:29.625 325 12426.55 54.30 55208.32 88888.00 2007-11-21 07:04:29.750 325 12426.50 54.25 55208.38 88888.00 2007-11-21 07:04:29.875 325 12426.42 54.12 55208.35 88888.00 2007-11-21 07:04:30.000 325 12426.30 54.10 55208.32 88888.00 2007-11-21 07:04:30.125 325 12426.33 54.20 55208.38 88888.00 2007-11-21 07:04:30.250 325 12426.30 54.17 55208.45 88888.00 2007-11-21 07:04:30.375 325 12426.20 54.12 55208.43 88888.00 2007-11-21 07:04:30.500 325 12426.08 53.90 55208.38 88888.00 2007-11-21 07:04:30.625 325 12425.95 53.77 55208.40 88888.00 2007-11-21 07:04:30.750 325 12425.92 53.83 55208.47 88888.00 2007-11-21 07:04:30.875 325 12425.90 53.77 55208.53 88888.00 2007-11-21 07:04:31.000 325 12425.80 53.67 55208.53 88888.00 2007-11-21 07:04:31.125 325 12425.73 53.65 55208.60 88888.00 2007-11-21 07:04:31.250 325 12425.60 53.55 55208.62 88888.00 2007-11-21 07:04:31.375 325 12425.50 53.48 55208.65 88888.00 2007-11-21 07:04:31.500 325 12425.38 53.35 55208.68 88888.00 2007-11-21 07:04:31.625 325 12425.30 53.27 55208.70 88888.00 2007-11-21 07:04:31.750 325 12425.23 53.17 55208.75 88888.00 2007-11-21 07:04:31.875 325 12425.12 53.02 55208.78 88888.00 2007-11-21 07:04:32.000 325 12425.02 52.92 55208.78 88888.00 2007-11-21 07:04:32.125 325 12424.92 52.77 55208.80 88888.00 2007-11-21 07:04:32.250 325 12424.98 52.67 55208.85 88888.00 2007-11-21 07:04:32.375 325 12425.02 52.60 55208.88 88888.00 2007-11-21 07:04:32.500 325 12424.95 52.50 55208.85 88888.00 2007-11-21 07:04:32.625 325 12425.00 52.45 55208.90 88888.00 2007-11-21 07:04:32.750 325 12424.98 52.38 55208.97 88888.00 2007-11-21 07:04:32.875 325 12424.98 52.25 55209.00 88888.00 2007-11-21 07:04:33.000 325 12424.98 52.15 55208.95 88888.00 2007-11-21 07:04:33.125 325 12425.02 52.12 55208.97 88888.00 2007-11-21 07:04:33.250 325 12425.00 52.08 55208.97 88888.00 2007-11-21 07:04:33.375 325 12424.98 51.98 55208.97 88888.00 2007-11-21 07:04:33.500 325 12425.05 51.98 55209.03 88888.00 2007-11-21 07:04:33.625 325 12425.10 51.90 55209.00 88888.00 2007-11-21 07:04:33.750 325 12425.15 51.77 55209.00 88888.00 2007-11-21 07:04:33.875 325 12425.17 51.73 55209.03 88888.00 2007-11-21 07:04:34.000 325 12425.30 51.85 55209.05 88888.00 2007-11-21 07:04:34.125 325 12425.40 51.92 55209.10 88888.00 2007-11-21 07:04:34.250 325 12425.33 51.83 55209.07 88888.00 2007-11-21 07:04:34.375 325 12425.30 51.80 55209.05 88888.00 2007-11-21 07:04:34.500 325 12425.45 51.80 55209.05 88888.00 2007-11-21 07:04:34.625 325 12425.50 51.75 55209.05 88888.00 2007-11-21 07:04:34.750 325 12425.52 51.75 55209.05 88888.00 2007-11-21 07:04:34.875 325 12425.50 51.75 55209.05 88888.00 2007-11-21 07:04:35.000 325 12425.62 51.80 55209.05 88888.00 2007-11-21 07:04:35.125 325 12425.73 51.83 55209.05 88888.00 2007-11-21 07:04:35.250 325 12425.75 51.77 55209.05 88888.00 2007-11-21 07:04:35.375 325 12425.77 51.80 55209.05 88888.00 2007-11-21 07:04:35.500 325 12425.80 51.77 55209.05 88888.00 2007-11-21 07:04:35.625 325 12425.85 51.73 55209.03 88888.00 2007-11-21 07:04:35.750 325 12425.90 51.70 55209.05 88888.00 2007-11-21 07:04:35.875 325 12425.98 51.77 55209.05 88888.00 2007-11-21 07:04:36.000 325 12426.05 51.85 55209.05 88888.00 2007-11-21 07:04:36.125 325 12426.10 51.88 55209.07 88888.00 2007-11-21 07:04:36.250 325 12426.15 51.85 55209.05 88888.00 2007-11-21 07:04:36.375 325 12426.25 51.92 55209.07 88888.00 2007-11-21 07:04:36.500 325 12426.27 52.00 55209.07 88888.00 2007-11-21 07:04:36.625 325 12426.30 52.02 55209.07 88888.00 2007-11-21 07:04:36.750 325 12426.35 52.02 55209.05 88888.00 2007-11-21 07:04:36.875 325 12426.33 52.00 55209.05 88888.00 2007-11-21 07:04:37.000 325 12426.35 52.00 55209.03 88888.00 2007-11-21 07:04:37.125 325 12426.40 51.98 55209.03 88888.00 2007-11-21 07:04:37.250 325 12426.40 52.00 55209.03 88888.00 2007-11-21 07:04:37.375 325 12426.38 52.05 55209.05 88888.00 2007-11-21 07:04:37.500 325 12426.35 52.08 55209.07 88888.00 2007-11-21 07:04:37.625 325 12426.38 52.12 55209.12 88888.00 2007-11-21 07:04:37.750 325 12426.35 52.17 55209.12 88888.00 2007-11-21 07:04:37.875 325 12426.27 52.23 55209.15 88888.00 2007-11-21 07:04:38.000 325 12426.25 52.20 55209.15 88888.00 2007-11-21 07:04:38.125 325 12426.25 52.20 55209.20 88888.00 2007-11-21 07:04:38.250 325 12426.20 52.27 55209.20 88888.00 2007-11-21 07:04:38.375 325 12426.12 52.27 55209.22 88888.00 2007-11-21 07:04:38.500 325 12425.98 52.27 55209.25 88888.00 2007-11-21 07:04:38.625 325 12425.90 52.27 55209.28 88888.00 2007-11-21 07:04:38.750 325 12425.90 52.27 55209.28 88888.00 2007-11-21 07:04:38.875 325 12425.83 52.23 55209.30 88888.00 2007-11-21 07:04:39.000 325 12425.80 52.27 55209.35 88888.00 2007-11-21 07:04:39.125 325 12425.83 52.27 55209.35 88888.00 2007-11-21 07:04:39.250 325 12425.80 52.27 55209.43 88888.00 2007-11-21 07:04:39.375 325 12425.80 52.27 55209.43 88888.00 2007-11-21 07:04:39.500 325 12425.70 52.20 55209.43 88888.00 2007-11-21 07:04:39.625 325 12425.62 52.15 55209.43 88888.00 2007-11-21 07:04:39.750 325 12425.70 52.20 55209.45 88888.00 2007-11-21 07:04:39.875 325 12425.70 52.23 55209.50 88888.00 2007-11-21 07:04:40.000 325 12425.65 52.12 55209.50 88888.00 2007-11-21 07:04:40.125 325 12425.62 52.05 55209.53 88888.00 2007-11-21 07:04:40.250 325 12425.62 52.08 55209.53 88888.00 2007-11-21 07:04:40.375 325 12425.67 52.10 55209.55 88888.00 2007-11-21 07:04:40.500 325 12425.62 52.02 55209.57 88888.00 2007-11-21 07:04:40.625 325 12425.62 52.02 55209.62 88888.00 2007-11-21 07:04:40.750 325 12425.65 52.02 55209.62 88888.00 2007-11-21 07:04:40.875 325 12425.65 51.95 55209.62 88888.00 2007-11-21 07:04:41.000 325 12425.60 51.95 55209.62 88888.00 2007-11-21 07:04:41.125 325 12425.65 51.95 55209.70 88888.00 2007-11-21 07:04:41.250 325 12425.67 52.00 55209.78 88888.00 2007-11-21 07:04:41.375 325 12425.62 51.95 55209.78 88888.00 2007-11-21 07:04:41.500 325 12425.55 51.83 55209.78 88888.00 2007-11-21 07:04:41.625 325 12425.55 51.80 55209.80 88888.00 2007-11-21 07:04:41.750 325 12425.55 51.83 55209.85 88888.00 2007-11-21 07:04:41.875 325 12425.62 51.90 55209.88 88888.00 2007-11-21 07:04:42.000 325 12425.60 51.85 55209.90 88888.00 2007-11-21 07:04:42.125 325 12425.55 51.85 55209.93 88888.00 2007-11-21 07:04:42.250 325 12425.45 51.77 55209.93 88888.00 2007-11-21 07:04:42.375 325 12425.52 51.77 55209.95 88888.00 2007-11-21 07:04:42.500 325 12425.52 51.75 55209.97 88888.00 2007-11-21 07:04:42.625 325 12425.52 51.77 55210.00 88888.00 2007-11-21 07:04:42.750 325 12425.52 51.67 55210.00 88888.00 2007-11-21 07:04:42.875 325 12425.50 51.67 55210.03 88888.00 2007-11-21 07:04:43.000 325 12425.58 51.67 55210.03 88888.00 2007-11-21 07:04:43.125 325 12425.62 51.75 55210.07 88888.00 2007-11-21 07:04:43.250 325 12425.58 51.67 55210.10 88888.00 2007-11-21 07:04:43.375 325 12425.55 51.60 55210.07 88888.00 2007-11-21 07:04:43.500 325 12425.60 51.65 55210.12 88888.00 2007-11-21 07:04:43.625 325 12425.67 51.70 55210.15 88888.00 2007-11-21 07:04:43.750 325 12425.65 51.70 55210.18 88888.00 2007-11-21 07:04:43.875 325 12425.67 51.75 55210.18 88888.00 2007-11-21 07:04:44.000 325 12425.75 51.73 55210.18 88888.00 2007-11-21 07:04:44.125 325 12425.83 51.70 55210.20 88888.00 2007-11-21 07:04:44.250 325 12425.95 51.75 55210.20 88888.00 2007-11-21 07:04:44.375 325 12426.02 51.77 55210.20 88888.00 2007-11-21 07:04:44.500 325 12426.10 51.90 55210.22 88888.00 2007-11-21 07:04:44.625 325 12426.17 51.95 55210.22 88888.00 2007-11-21 07:04:44.750 325 12426.27 51.95 55210.18 88888.00 2007-11-21 07:04:44.875 325 12426.30 52.00 55210.15 88888.00 2007-11-21 07:04:45.000 325 12426.25 52.10 55210.15 88888.00 2007-11-21 07:04:45.125 325 12426.35 52.20 55210.15 88888.00 2007-11-21 07:04:45.250 325 12426.50 52.33 55210.12 88888.00 2007-11-21 07:04:45.375 325 12426.58 52.42 55210.10 88888.00 2007-11-21 07:04:45.500 325 12426.62 52.52 55210.10 88888.00 2007-11-21 07:04:45.625 325 12426.67 52.55 55210.10 88888.00 2007-11-21 07:04:45.750 325 12426.80 52.67 55210.10 88888.00 2007-11-21 07:04:45.875 325 12426.98 52.80 55210.10 88888.00 2007-11-21 07:04:46.000 325 12427.02 52.92 55210.05 88888.00 2007-11-21 07:04:46.125 325 12427.05 53.10 55210.07 88888.00 2007-11-21 07:04:46.250 325 12427.12 53.23 55210.07 88888.00 2007-11-21 07:04:46.375 325 12427.23 53.33 55210.03 88888.00 2007-11-21 07:04:46.500 325 12427.20 53.45 55210.00 88888.00 2007-11-21 07:04:46.625 325 12427.20 53.58 55210.00 88888.00 2007-11-21 07:04:46.750 325 12427.25 53.73 55209.95 88888.00 2007-11-21 07:04:46.875 325 12427.35 53.83 55209.95 88888.00 2007-11-21 07:04:47.000 325 12427.35 53.88 55209.85 88888.00 2007-11-21 07:04:47.125 325 12427.33 54.00 55209.82 88888.00 2007-11-21 07:04:47.250 325 12427.33 54.10 55209.85 88888.00 2007-11-21 07:04:47.375 325 12427.45 54.33 55209.82 88888.00 2007-11-21 07:04:47.500 325 12427.55 54.50 55209.82 88888.00 2007-11-21 07:04:47.625 325 12427.62 54.62 55209.78 88888.00 2007-11-21 07:04:47.750 325 12427.60 54.80 55209.75 88888.00 2007-11-21 07:04:47.875 325 12427.55 54.92 55209.78 88888.00 2007-11-21 07:04:48.000 325 12427.55 55.05 55209.75 88888.00 2007-11-21 07:04:48.125 325 12427.50 55.15 55209.70 88888.00 2007-11-21 07:04:48.250 325 12427.48 55.27 55209.68 88888.00 2007-11-21 07:04:48.375 325 12427.42 55.40 55209.65 88888.00 2007-11-21 07:04:48.500 325 12427.35 55.52 55209.62 88888.00 2007-11-21 07:04:48.625 325 12427.38 55.62 55209.62 88888.00 2007-11-21 07:04:48.750 325 12427.40 55.80 55209.62 88888.00 2007-11-21 07:04:48.875 325 12427.30 55.92 55209.60 88888.00 2007-11-21 07:04:49.000 325 12427.23 56.00 55209.55 88888.00 2007-11-21 07:04:49.125 325 12427.23 56.08 55209.57 88888.00 2007-11-21 07:04:49.250 325 12427.12 56.12 55209.57 88888.00 2007-11-21 07:04:49.375 325 12427.00 56.15 55209.57 88888.00 2007-11-21 07:04:49.500 325 12426.88 56.25 55209.55 88888.00 2007-11-21 07:04:49.625 325 12426.75 56.23 55209.53 88888.00 2007-11-21 07:04:49.750 325 12426.70 56.30 55209.53 88888.00 2007-11-21 07:04:49.875 325 12426.65 56.42 55209.53 88888.00 2007-11-21 07:04:50.000 325 12426.60 56.42 55209.53 88888.00 2007-11-21 07:04:50.125 325 12426.48 56.40 55209.55 88888.00 2007-11-21 07:04:50.250 325 12426.33 56.40 55209.53 88888.00 2007-11-21 07:04:50.375 325 12426.25 56.35 55209.53 88888.00 2007-11-21 07:04:50.500 325 12426.12 56.30 55209.47 88888.00 2007-11-21 07:04:50.625 325 12426.02 56.25 55209.50 88888.00 2007-11-21 07:04:50.750 325 12425.92 56.23 55209.55 88888.00 2007-11-21 07:04:50.875 325 12425.88 56.15 55209.55 88888.00 2007-11-21 07:04:51.000 325 12425.77 56.12 55209.57 88888.00 2007-11-21 07:04:51.125 325 12425.65 56.00 55209.60 88888.00 2007-11-21 07:04:51.250 325 12425.50 55.85 55209.60 88888.00 2007-11-21 07:04:51.375 325 12425.45 55.80 55209.62 88888.00 2007-11-21 07:04:51.500 325 12425.33 55.65 55209.60 88888.00 2007-11-21 07:04:51.625 325 12425.17 55.52 55209.62 88888.00 2007-11-21 07:04:51.750 325 12424.98 55.40 55209.62 88888.00 2007-11-21 07:04:51.875 325 12424.83 55.23 55209.62 88888.00 2007-11-21 07:04:52.000 325 12424.73 55.05 55209.65 88888.00 2007-11-21 07:04:52.125 325 12424.65 54.90 55209.70 88888.00 2007-11-21 07:04:52.250 325 12424.52 54.73 55209.75 88888.00 2007-11-21 07:04:52.375 325 12424.40 54.60 55209.75 88888.00 2007-11-21 07:04:52.500 325 12424.27 54.45 55209.82 88888.00 2007-11-21 07:04:52.625 325 12424.12 54.23 55209.85 88888.00 2007-11-21 07:04:52.750 325 12423.95 54.02 55209.88 88888.00 2007-11-21 07:04:52.875 325 12423.77 53.77 55209.90 88888.00 2007-11-21 07:04:53.000 325 12423.65 53.52 55209.90 88888.00 2007-11-21 07:04:53.125 325 12423.50 53.35 55209.90 88888.00 2007-11-21 07:04:53.250 325 12423.27 53.05 55209.95 88888.00 2007-11-21 07:04:53.375 325 12423.20 52.85 55209.95 88888.00 2007-11-21 07:04:53.500 325 12423.02 52.62 55210.00 88888.00 2007-11-21 07:04:53.625 325 12422.95 52.35 55210.03 88888.00 2007-11-21 07:04:53.750 325 12422.85 52.08 55210.07 88888.00 2007-11-21 07:04:53.875 325 12422.70 51.80 55210.10 88888.00 2007-11-21 07:04:54.000 325 12422.52 51.50 55210.12 88888.00 2007-11-21 07:04:54.125 325 12422.45 51.27 55210.20 88888.00 2007-11-21 07:04:54.250 325 12422.40 51.08 55210.25 88888.00 2007-11-21 07:04:54.375 325 12422.40 50.80 55210.28 88888.00 2007-11-21 07:04:54.500 325 12422.38 50.50 55210.28 88888.00 2007-11-21 07:04:54.625 325 12422.33 50.25 55210.30 88888.00 2007-11-21 07:04:54.750 325 12422.30 50.02 55210.38 88888.00 2007-11-21 07:04:54.875 325 12422.30 49.77 55210.40 88888.00 2007-11-21 07:04:55.000 325 12422.23 49.45 55210.40 88888.00 2007-11-21 07:04:55.125 325 12422.17 49.20 55210.43 88888.00 2007-11-21 07:04:55.250 325 12422.17 48.92 55210.47 88888.00 2007-11-21 07:04:55.375 325 12422.20 48.75 55210.50 88888.00 2007-11-21 07:04:55.500 325 12422.23 48.55 55210.53 88888.00 2007-11-21 07:04:55.625 325 12422.20 48.30 55210.53 88888.00 2007-11-21 07:04:55.750 325 12422.20 48.10 55210.55 88888.00 2007-11-21 07:04:55.875 325 12422.23 47.90 55210.57 88888.00 2007-11-21 07:04:56.000 325 12422.35 47.73 55210.57 88888.00 2007-11-21 07:04:56.125 325 12422.40 47.52 55210.57 88888.00 2007-11-21 07:04:56.250 325 12422.50 47.33 55210.62 88888.00 2007-11-21 07:04:56.375 325 12422.55 47.20 55210.60 88888.00 2007-11-21 07:04:56.500 325 12422.58 47.02 55210.62 88888.00 2007-11-21 07:04:56.625 325 12422.70 46.90 55210.65 88888.00 2007-11-21 07:04:56.750 325 12422.80 46.77 55210.62 88888.00 2007-11-21 07:04:56.875 325 12422.88 46.67 55210.65 88888.00 2007-11-21 07:04:57.000 325 12422.98 46.58 55210.65 88888.00 2007-11-21 07:04:57.125 325 12423.12 46.50 55210.60 88888.00 2007-11-21 07:04:57.250 325 12423.33 46.45 55210.62 88888.00 2007-11-21 07:04:57.375 325 12423.55 46.48 55210.65 88888.00 2007-11-21 07:04:57.500 325 12423.70 46.45 55210.62 88888.00 2007-11-21 07:04:57.625 325 12423.80 46.40 55210.60 88888.00 2007-11-21 07:04:57.750 325 12423.92 46.42 55210.60 88888.00 2007-11-21 07:04:57.875 325 12424.05 46.35 55210.55 88888.00 2007-11-21 07:04:58.000 325 12424.25 46.35 55210.50 88888.00 2007-11-21 07:04:58.125 325 12424.55 46.42 55210.50 88888.00 2007-11-21 07:04:58.250 325 12424.73 46.50 55210.45 88888.00 2007-11-21 07:04:58.375 325 12424.88 46.58 55210.43 88888.00 2007-11-21 07:04:58.500 325 12425.05 46.70 55210.45 88888.00 2007-11-21 07:04:58.625 325 12425.27 46.77 55210.43 88888.00 2007-11-21 07:04:58.750 325 12425.50 46.90 55210.38 88888.00 2007-11-21 07:04:58.875 325 12425.67 46.98 55210.38 88888.00 2007-11-21 07:04:59.000 325 12425.88 47.05 55210.35 88888.00 2007-11-21 07:04:59.125 325 12426.08 47.17 55210.32 88888.00 2007-11-21 07:04:59.250 325 12426.25 47.33 55210.28 88888.00 2007-11-21 07:04:59.375 325 12426.48 47.45 55210.25 88888.00 2007-11-21 07:04:59.500 325 12426.65 47.60 55210.25 88888.00 2007-11-21 07:04:59.625 325 12426.75 47.73 55210.20 88888.00 2007-11-21 07:04:59.750 325 12426.92 47.85 55210.12 88888.00 2007-11-21 07:04:59.875 325 12427.15 48.00 55210.07 88888.00 2007-11-21 07:05:00.000 325 12427.27 48.17 55210.05 88888.00 2007-11-21 07:05:00.125 325 12427.48 48.40 55210.07 88888.00 2007-11-21 07:05:00.250 325 12427.60 48.48 55209.97 88888.00 2007-11-21 07:05:00.375 325 12427.77 48.60 55209.93 88888.00 2007-11-21 07:05:00.500 325 12427.92 48.80 55209.90 88888.00 2007-11-21 07:05:00.625 325 12428.02 48.98 55209.85 88888.00 2007-11-21 07:05:00.750 325 12428.20 49.12 55209.85 88888.00 2007-11-21 07:05:00.875 325 12428.42 49.35 55209.85 88888.00 2007-11-21 07:05:01.000 325 12428.50 49.50 55209.78 88888.00 2007-11-21 07:05:01.125 325 12428.52 49.67 55209.75 88888.00 2007-11-21 07:05:01.250 325 12428.62 49.85 55209.70 88888.00 2007-11-21 07:05:01.375 325 12428.80 50.08 55209.68 88888.00 2007-11-21 07:05:01.500 325 12428.92 50.27 55209.68 88888.00 2007-11-21 07:05:01.625 325 12429.00 50.35 55209.62 88888.00 2007-11-21 07:05:01.750 325 12429.08 50.50 55209.60 88888.00 2007-11-21 07:05:01.875 325 12429.23 50.62 55209.60 88888.00 2007-11-21 07:05:02.000 325 12429.25 50.65 55209.53 88888.00 2007-11-21 07:05:02.125 325 12429.25 50.77 55209.50 88888.00 2007-11-21 07:05:02.250 325 12429.25 50.98 55209.50 88888.00 2007-11-21 07:05:02.375 325 12429.33 51.12 55209.50 88888.00 2007-11-21 07:05:02.500 325 12429.45 51.27 55209.50 88888.00 2007-11-21 07:05:02.625 325 12429.48 51.33 55209.47 88888.00 2007-11-21 07:05:02.750 325 12429.45 51.45 55209.43 88888.00 2007-11-21 07:05:02.875 325 12429.42 51.52 55209.43 88888.00 2007-11-21 07:05:03.000 325 12429.40 51.67 55209.43 88888.00 2007-11-21 07:05:03.125 325 12429.45 51.83 55209.43 88888.00 2007-11-21 07:05:03.250 325 12429.45 51.88 55209.35 88888.00 2007-11-21 07:05:03.375 325 12429.45 51.85 55209.32 88888.00 2007-11-21 07:05:03.500 325 12429.48 52.02 55209.35 88888.00 2007-11-21 07:05:03.625 325 12429.48 52.15 55209.38 88888.00 2007-11-21 07:05:03.750 325 12429.40 52.12 55209.32 88888.00 2007-11-21 07:05:03.875 325 12429.33 52.17 55209.32 88888.00 2007-11-21 07:05:04.000 325 12429.33 52.23 55209.32 88888.00 2007-11-21 07:05:04.125 325 12429.35 52.25 55209.32 88888.00 2007-11-21 07:05:04.250 325 12429.27 52.38 55209.30 88888.00 2007-11-21 07:05:04.375 325 12429.33 52.48 55209.35 88888.00 2007-11-21 07:05:04.500 325 12429.33 52.48 55209.35 88888.00 2007-11-21 07:05:04.625 325 12429.30 52.38 55209.32 88888.00 2007-11-21 07:05:04.750 325 12429.23 52.38 55209.28 88888.00 2007-11-21 07:05:04.875 325 12429.15 52.38 55209.28 88888.00 2007-11-21 07:05:05.000 325 12429.12 52.35 55209.25 88888.00 2007-11-21 07:05:05.125 325 12429.15 52.42 55209.30 88888.00 2007-11-21 07:05:05.250 325 12429.08 52.48 55209.32 88888.00 2007-11-21 07:05:05.375 325 12429.08 52.50 55209.32 88888.00 2007-11-21 07:05:05.500 325 12429.08 52.45 55209.30 88888.00 2007-11-21 07:05:05.625 325 12429.10 52.48 55209.30 88888.00 2007-11-21 07:05:05.750 325 12429.10 52.45 55209.32 88888.00 2007-11-21 07:05:05.875 325 12429.05 52.42 55209.30 88888.00 2007-11-21 07:05:06.000 325 12429.02 52.48 55209.30 88888.00 2007-11-21 07:05:06.125 325 12429.02 52.52 55209.32 88888.00 2007-11-21 07:05:06.250 325 12429.02 52.52 55209.32 88888.00 2007-11-21 07:05:06.375 325 12429.05 52.50 55209.32 88888.00 2007-11-21 07:05:06.500 325 12429.02 52.52 55209.30 88888.00 2007-11-21 07:05:06.625 325 12428.95 52.48 55209.28 88888.00 2007-11-21 07:05:06.750 325 12428.88 52.42 55209.28 88888.00 2007-11-21 07:05:06.875 325 12428.92 52.45 55209.28 88888.00 2007-11-21 07:05:07.000 325 12428.95 52.52 55209.30 88888.00 2007-11-21 07:05:07.125 325 12428.98 52.58 55209.30 88888.00 2007-11-21 07:05:07.250 325 12429.08 52.58 55209.32 88888.00 2007-11-21 07:05:07.375 325 12429.08 52.60 55209.30 88888.00 2007-11-21 07:05:07.500 325 12429.02 52.67 55209.30 88888.00 2007-11-21 07:05:07.625 325 12429.00 52.67 55209.30 88888.00 2007-11-21 07:05:07.750 325 12428.98 52.73 55209.28 88888.00 2007-11-21 07:05:07.875 325 12428.98 52.73 55209.28 88888.00 2007-11-21 07:05:08.000 325 12428.92 52.80 55209.25 88888.00 2007-11-21 07:05:08.125 325 12428.98 52.92 55209.30 88888.00 2007-11-21 07:05:08.250 325 12428.92 52.98 55209.30 88888.00 2007-11-21 07:05:08.375 325 12428.85 53.02 55209.25 88888.00 2007-11-21 07:05:08.500 325 12428.75 53.12 55209.25 88888.00 2007-11-21 07:05:08.625 325 12428.67 53.23 55209.28 88888.00 2007-11-21 07:05:08.750 325 12428.67 53.30 55209.32 88888.00 2007-11-21 07:05:08.875 325 12428.65 53.33 55209.28 88888.00 2007-11-21 07:05:09.000 325 12428.55 53.42 55209.25 88888.00 2007-11-21 07:05:09.125 325 12428.52 53.52 55209.28 88888.00 2007-11-21 07:05:09.250 325 12428.48 53.62 55209.28 88888.00 2007-11-21 07:05:09.375 325 12428.45 53.77 55209.28 88888.00 2007-11-21 07:05:09.500 325 12428.48 53.90 55209.25 88888.00 2007-11-21 07:05:09.625 325 12428.38 53.95 55209.22 88888.00 2007-11-21 07:05:09.750 325 12428.23 54.00 55209.22 88888.00 2007-11-21 07:05:09.875 325 12428.15 54.12 55209.25 88888.00 2007-11-21 07:05:10.000 325 12428.30 54.40 55209.35 88888.00 2007-11-21 07:05:10.125 325 12428.30 54.45 55209.28 88888.00 2007-11-21 07:05:10.250 325 12428.23 54.45 55209.20 88888.00 2007-11-21 07:05:10.375 325 12428.15 54.52 55209.18 88888.00 2007-11-21 07:05:10.500 325 12428.10 54.58 55209.15 88888.00 2007-11-21 07:05:10.625 325 12428.10 54.60 55209.10 88888.00 2007-11-21 07:05:10.750 325 12428.05 54.73 55209.10 88888.00 2007-11-21 07:05:10.875 325 12428.10 54.92 55209.07 88888.00 2007-11-21 07:05:11.000 325 12428.12 54.95 55209.07 88888.00 2007-11-21 07:05:11.125 325 12428.12 54.98 55209.05 88888.00 2007-11-21 07:05:11.250 325 12428.12 55.05 55209.03 88888.00 2007-11-21 07:05:11.375 325 12428.17 55.08 55209.03 88888.00 2007-11-21 07:05:11.500 325 12428.20 55.10 55209.00 88888.00 2007-11-21 07:05:11.625 325 12428.27 55.23 55209.03 88888.00 2007-11-21 07:05:11.750 325 12428.33 55.33 55209.03 88888.00 2007-11-21 07:05:11.875 325 12428.33 55.35 55209.00 88888.00 2007-11-21 07:05:12.000 325 12428.35 55.45 55208.97 88888.00 2007-11-21 07:05:12.125 325 12428.38 55.48 55208.95 88888.00 2007-11-21 07:05:12.250 325 12428.38 55.42 55208.90 88888.00 2007-11-21 07:05:12.375 325 12428.40 55.42 55208.90 88888.00 2007-11-21 07:05:12.500 325 12428.42 55.50 55208.85 88888.00 2007-11-21 07:05:12.625 325 12428.58 55.62 55208.88 88888.00 2007-11-21 07:05:12.750 325 12428.73 55.75 55208.90 88888.00 2007-11-21 07:05:12.875 325 12428.73 55.73 55208.85 88888.00 2007-11-21 07:05:13.000 325 12428.73 55.73 55208.78 88888.00 2007-11-21 07:05:13.125 325 12428.77 55.75 55208.75 88888.00 2007-11-21 07:05:13.250 325 12428.83 55.83 55208.78 88888.00 2007-11-21 07:05:13.375 325 12428.90 55.92 55208.78 88888.00 2007-11-21 07:05:13.500 325 12428.92 55.92 55208.75 88888.00 2007-11-21 07:05:13.625 325 12428.95 55.90 55208.75 88888.00 2007-11-21 07:05:13.750 325 12429.00 55.90 55208.72 88888.00 2007-11-21 07:05:13.875 325 12429.00 55.98 55208.75 88888.00 2007-11-21 07:05:14.000 325 12429.02 56.00 55208.72 88888.00 2007-11-21 07:05:14.125 325 12429.10 56.10 55208.75 88888.00 2007-11-21 07:05:14.250 325 12429.23 56.12 55208.75 88888.00 2007-11-21 07:05:14.375 325 12429.30 56.12 55208.72 88888.00 2007-11-21 07:05:14.500 325 12429.38 56.15 55208.72 88888.00 2007-11-21 07:05:14.625 325 12429.42 56.15 55208.72 88888.00 2007-11-21 07:05:14.750 325 12429.40 56.10 55208.70 88888.00 2007-11-21 07:05:14.875 325 12429.45 56.12 55208.70 88888.00 2007-11-21 07:05:15.000 325 12429.52 56.17 55208.70 88888.00 2007-11-21 07:05:15.125 325 12429.50 56.20 55208.70 88888.00 2007-11-21 07:05:15.250 325 12429.60 56.20 55208.72 88888.00 2007-11-21 07:05:15.375 325 12429.70 56.23 55208.75 88888.00 2007-11-21 07:05:15.500 325 12429.80 56.25 55208.72 88888.00 2007-11-21 07:05:15.625 325 12429.85 56.25 55208.72 88888.00 2007-11-21 07:05:15.750 325 12429.85 56.17 55208.70 88888.00 2007-11-21 07:05:15.875 325 12429.92 56.12 55208.68 88888.00 2007-11-21 07:05:16.000 325 12430.02 56.15 55208.68 88888.00 2007-11-21 07:05:16.125 325 12430.02 56.20 55208.70 88888.00 2007-11-21 07:05:16.250 325 12430.02 56.15 55208.70 88888.00 2007-11-21 07:05:16.375 325 12430.00 56.05 55208.70 88888.00 2007-11-21 07:05:16.500 325 12430.05 55.98 55208.70 88888.00 2007-11-21 07:05:16.625 325 12430.15 55.98 55208.70 88888.00 2007-11-21 07:05:16.750 325 12430.20 55.95 55208.68 88888.00 2007-11-21 07:05:16.875 325 12430.20 55.90 55208.70 88888.00 2007-11-21 07:05:17.000 325 12430.17 55.88 55208.68 88888.00 2007-11-21 07:05:17.125 325 12430.25 55.88 55208.70 88888.00 2007-11-21 07:05:17.250 325 12430.27 55.83 55208.70 88888.00 2007-11-21 07:05:17.375 325 12430.30 55.80 55208.70 88888.00 2007-11-21 07:05:17.500 325 12430.38 55.80 55208.70 88888.00 2007-11-21 07:05:17.625 325 12430.42 55.80 55208.70 88888.00 2007-11-21 07:05:17.750 325 12430.42 55.77 55208.70 88888.00 2007-11-21 07:05:17.875 325 12430.48 55.75 55208.70 88888.00 2007-11-21 07:05:18.000 325 12430.58 55.75 55208.68 88888.00 2007-11-21 07:05:18.125 325 12430.73 55.77 55208.70 88888.00 2007-11-21 07:05:18.250 325 12430.73 55.80 55208.72 88888.00 2007-11-21 07:05:18.375 325 12430.80 55.83 55208.70 88888.00 2007-11-21 07:05:18.500 325 12430.85 55.88 55208.72 88888.00 2007-11-21 07:05:18.625 325 12430.92 55.90 55208.72 88888.00 2007-11-21 07:05:18.750 325 12430.98 55.85 55208.70 88888.00 2007-11-21 07:05:18.875 325 12430.95 55.83 55208.68 88888.00 2007-11-21 07:05:19.000 325 12430.95 55.80 55208.62 88888.00 2007-11-21 07:05:19.125 325 12430.95 55.85 55208.65 88888.00 2007-11-21 07:05:19.250 325 12430.88 55.88 55208.65 88888.00 2007-11-21 07:05:19.375 325 12430.90 55.88 55208.70 88888.00 2007-11-21 07:05:19.500 325 12430.92 55.83 55208.68 88888.00 2007-11-21 07:05:19.625 325 12430.92 55.85 55208.70 88888.00 2007-11-21 07:05:19.750 325 12430.90 55.80 55208.70 88888.00 2007-11-21 07:05:19.875 325 12430.92 55.83 55208.75 88888.00 2007-11-21 07:05:20.000 325 12430.90 55.77 55208.70 88888.00 2007-11-21 07:05:20.125 325 12430.80 55.67 55208.70 88888.00 2007-11-21 07:05:20.250 325 12430.77 55.67 55208.72 88888.00 2007-11-21 07:05:20.375 325 12430.83 55.67 55208.72 88888.00 2007-11-21 07:05:20.500 325 12430.77 55.55 55208.72 88888.00 2007-11-21 07:05:20.625 325 12430.67 55.48 55208.75 88888.00 2007-11-21 07:05:20.750 325 12430.70 55.48 55208.78 88888.00 2007-11-21 07:05:20.875 325 12430.73 55.45 55208.80 88888.00 2007-11-21 07:05:21.000 325 12430.80 55.45 55208.82 88888.00 2007-11-21 07:05:21.125 325 12430.85 55.48 55208.82 88888.00 2007-11-21 07:05:21.250 325 12430.75 55.30 55208.82 88888.00 2007-11-21 07:05:21.375 325 12430.70 55.30 55208.82 88888.00 2007-11-21 07:05:21.500 325 12430.73 55.25 55208.88 88888.00 2007-11-21 07:05:21.625 325 12430.67 55.15 55208.85 88888.00 2007-11-21 07:05:21.750 325 12430.65 55.10 55208.88 88888.00 2007-11-21 07:05:21.875 325 12430.73 55.05 55208.93 88888.00 2007-11-21 07:05:22.000 325 12430.75 55.00 55208.90 88888.00 2007-11-21 07:05:22.125 325 12430.73 54.88 55208.90 88888.00 2007-11-21 07:05:22.250 325 12430.73 54.83 55208.88 88888.00 2007-11-21 07:05:22.375 325 12430.83 54.85 55208.93 88888.00 2007-11-21 07:05:22.500 325 12430.92 54.83 55208.95 88888.00 2007-11-21 07:05:22.625 325 12430.90 54.77 55208.95 88888.00 2007-11-21 07:05:22.750 325 12430.85 54.75 55208.97 88888.00 2007-11-21 07:05:22.875 325 12430.90 54.73 55209.00 88888.00 2007-11-21 07:05:23.000 325 12431.00 54.67 55208.97 88888.00 2007-11-21 07:05:23.125 325 12431.15 54.70 55209.03 88888.00 2007-11-21 07:05:23.250 325 12431.12 54.65 55209.00 88888.00 2007-11-21 07:05:23.375 325 12431.15 54.60 55209.03 88888.00 2007-11-21 07:05:23.500 325 12431.25 54.60 55209.03 88888.00 2007-11-21 07:05:23.625 325 12431.33 54.60 55209.05 88888.00 2007-11-21 07:05:23.750 325 12431.38 54.60 55208.97 88888.00 2007-11-21 07:05:23.875 325 12431.42 54.58 55209.00 88888.00 2007-11-21 07:05:24.000 325 12431.52 54.62 55209.00 88888.00 2007-11-21 07:05:24.125 325 12431.62 54.65 55209.05 88888.00 2007-11-21 07:05:24.250 325 12431.67 54.62 55209.05 88888.00 2007-11-21 07:05:24.375 325 12431.75 54.62 55209.03 88888.00 2007-11-21 07:05:24.500 325 12431.85 54.67 55209.05 88888.00 2007-11-21 07:05:24.625 325 12431.88 54.67 55209.00 88888.00 2007-11-21 07:05:24.750 325 12432.00 54.73 55209.03 88888.00 2007-11-21 07:05:24.875 325 12432.05 54.67 55209.10 88888.00 2007-11-21 07:05:25.000 325 12432.10 54.73 55209.10 88888.00 2007-11-21 07:05:25.125 325 12432.17 54.80 55209.10 88888.00 2007-11-21 07:05:25.250 325 12432.25 54.80 55209.05 88888.00 2007-11-21 07:05:25.375 325 12432.30 54.85 55209.07 88888.00 2007-11-21 07:05:25.500 325 12432.40 54.88 55209.12 88888.00 2007-11-21 07:05:25.625 325 12432.48 54.95 55209.15 88888.00 2007-11-21 07:05:25.750 325 12432.45 54.90 55209.12 88888.00 2007-11-21 07:05:25.875 325 12432.45 54.88 55209.07 88888.00 2007-11-21 07:05:26.000 325 12432.55 54.90 55209.07 88888.00 2007-11-21 07:05:26.125 325 12432.58 54.98 55209.12 88888.00 2007-11-21 07:05:26.250 325 12432.60 55.02 55209.18 88888.00 2007-11-21 07:05:26.375 325 12432.60 55.00 55209.20 88888.00 2007-11-21 07:05:26.500 325 12432.67 55.02 55209.22 88888.00 2007-11-21 07:05:26.625 325 12432.70 55.10 55209.25 88888.00 2007-11-21 07:05:26.750 325 12432.70 55.08 55209.25 88888.00 2007-11-21 07:05:26.875 325 12432.70 55.10 55209.25 88888.00 2007-11-21 07:05:27.000 325 12432.80 55.17 55209.28 88888.00 2007-11-21 07:05:27.125 325 12432.73 55.12 55209.28 88888.00 2007-11-21 07:05:27.250 325 12432.70 55.12 55209.30 88888.00 2007-11-21 07:05:27.375 325 12432.75 55.15 55209.32 88888.00 2007-11-21 07:05:27.500 325 12432.73 55.15 55209.32 88888.00 2007-11-21 07:05:27.625 325 12432.70 55.12 55209.32 88888.00 2007-11-21 07:05:27.750 325 12432.65 55.12 55209.38 88888.00 2007-11-21 07:05:27.875 325 12432.60 55.17 55209.40 88888.00 2007-11-21 07:05:28.000 325 12432.60 55.15 55209.38 88888.00 2007-11-21 07:05:28.125 325 12432.50 55.08 55209.40 88888.00 2007-11-21 07:05:28.250 325 12432.45 55.10 55209.45 88888.00 2007-11-21 07:05:28.375 325 12432.48 55.15 55209.47 88888.00 2007-11-21 07:05:28.500 325 12432.40 55.10 55209.50 88888.00 2007-11-21 07:05:28.625 325 12432.35 55.08 55209.53 88888.00 2007-11-21 07:05:28.750 325 12432.38 55.08 55209.55 88888.00 2007-11-21 07:05:28.875 325 12432.33 55.00 55209.62 88888.00 2007-11-21 07:05:29.000 325 12432.30 54.98 55209.57 88888.00 2007-11-21 07:05:29.125 325 12432.27 54.98 55209.60 88888.00 2007-11-21 07:05:29.250 325 12432.23 55.00 55209.65 88888.00 2007-11-21 07:05:29.375 325 12432.30 55.02 55209.68 88888.00 2007-11-21 07:05:29.500 325 12432.27 54.92 55209.72 88888.00 2007-11-21 07:05:29.625 325 12432.23 54.92 55209.75 88888.00 2007-11-21 07:05:29.750 325 12432.12 54.90 55209.75 88888.00 2007-11-21 07:05:29.875 325 12432.05 54.80 55209.78 88888.00 2007-11-21 07:05:30.000 325 12432.08 54.73 55209.82 88888.00 2007-11-21 07:05:30.125 325 12432.10 54.75 55209.88 88888.00 2007-11-21 07:05:30.250 325 12432.08 54.70 55209.93 88888.00 2007-11-21 07:05:30.375 325 12432.10 54.62 55209.95 88888.00 2007-11-21 07:05:30.500 325 12432.08 54.58 55209.97 88888.00 2007-11-21 07:05:30.625 325 12432.05 54.50 55210.00 88888.00 2007-11-21 07:05:30.750 325 12432.00 54.48 55210.00 88888.00 2007-11-21 07:05:30.875 325 12431.98 54.40 55210.00 88888.00 2007-11-21 07:05:31.000 325 12431.92 54.27 55209.97 88888.00 2007-11-21 07:05:31.125 325 12431.95 54.23 55210.03 88888.00 2007-11-21 07:05:31.250 325 12431.98 54.25 55210.10 88888.00 2007-11-21 07:05:31.375 325 12431.95 54.20 55210.05 88888.00 2007-11-21 07:05:31.500 325 12432.00 54.10 55210.07 88888.00 2007-11-21 07:05:31.625 325 12432.02 54.08 55210.12 88888.00 2007-11-21 07:05:31.750 325 12432.00 54.00 55210.12 88888.00 2007-11-21 07:05:31.875 325 12432.05 53.92 55210.12 88888.00 2007-11-21 07:05:32.000 325 12432.12 53.90 55210.15 88888.00 2007-11-21 07:05:32.125 325 12432.12 53.88 55210.18 88888.00 2007-11-21 07:05:32.250 325 12432.15 53.85 55210.20 88888.00 2007-11-21 07:05:32.375 325 12432.25 53.85 55210.20 88888.00 2007-11-21 07:05:32.500 325 12432.23 53.80 55210.20 88888.00 2007-11-21 07:05:32.625 325 12432.23 53.77 55210.22 88888.00 2007-11-21 07:05:32.750 325 12432.27 53.83 55210.30 88888.00 2007-11-21 07:05:32.875 325 12432.40 53.80 55210.30 88888.00 2007-11-21 07:05:33.000 325 12432.42 53.77 55210.25 88888.00 2007-11-21 07:05:33.125 325 12432.40 53.73 55210.28 88888.00 2007-11-21 07:05:33.250 325 12432.42 53.73 55210.28 88888.00 2007-11-21 07:05:33.375 325 12432.55 53.83 55210.28 88888.00 2007-11-21 07:05:33.500 325 12432.55 53.83 55210.28 88888.00 2007-11-21 07:05:33.625 325 12432.52 53.77 55210.25 88888.00 2007-11-21 07:05:33.750 325 12432.52 53.80 55210.28 88888.00 2007-11-21 07:05:33.875 325 12432.52 53.88 55210.28 88888.00 2007-11-21 07:05:34.000 325 12432.52 53.83 55210.22 88888.00 2007-11-21 07:05:34.125 325 12432.38 53.75 55210.22 88888.00 2007-11-21 07:05:34.250 325 12432.27 53.80 55210.25 88888.00 2007-11-21 07:05:34.375 325 12432.27 53.88 55210.28 88888.00 2007-11-21 07:05:34.500 325 12432.17 53.90 55210.32 88888.00 2007-11-21 07:05:34.625 325 12432.12 53.95 55210.35 88888.00 2007-11-21 07:05:34.750 325 12432.08 54.00 55210.35 88888.00 2007-11-21 07:05:34.875 325 12432.00 54.02 55210.38 88888.00 2007-11-21 07:05:35.000 325 12431.83 54.00 55210.40 88888.00 2007-11-21 07:05:35.125 325 12431.65 54.00 55210.45 88888.00 2007-11-21 07:05:35.250 325 12431.42 53.95 55210.45 88888.00 2007-11-21 07:05:35.375 325 12431.30 53.90 55210.43 88888.00 2007-11-21 07:05:35.500 325 12431.23 53.95 55210.45 88888.00 2007-11-21 07:05:35.625 325 12431.12 53.98 55210.50 88888.00 2007-11-21 07:05:35.750 325 12430.92 53.83 55210.47 88888.00 2007-11-21 07:05:35.875 325 12430.73 53.70 55210.47 88888.00 2007-11-21 07:05:36.000 325 12430.60 53.67 55210.53 88888.00 2007-11-21 07:05:36.125 325 12430.55 53.73 55210.57 88888.00 2007-11-21 07:05:36.250 325 12430.35 53.58 55210.60 88888.00 2007-11-21 07:05:36.375 325 12430.23 53.60 55210.65 88888.00 2007-11-21 07:05:36.500 325 12430.20 53.60 55210.65 88888.00 2007-11-21 07:05:36.625 325 12430.05 53.50 55210.65 88888.00 2007-11-21 07:05:36.750 325 12429.90 53.40 55210.70 88888.00 2007-11-21 07:05:36.875 325 12429.77 53.33 55210.72 88888.00 2007-11-21 07:05:37.000 325 12429.67 53.25 55210.72 88888.00 2007-11-21 07:05:37.125 325 12429.67 53.20 55210.78 88888.00 2007-11-21 07:05:37.250 325 12429.65 53.17 55210.80 88888.00 2007-11-21 07:05:37.375 325 12429.60 53.17 55210.85 88888.00 2007-11-21 07:05:37.500 325 12429.60 53.15 55210.88 88888.00 2007-11-21 07:05:37.625 325 12429.52 53.00 55210.82 88888.00 2007-11-21 07:05:37.750 325 12429.40 52.85 55210.78 88888.00 2007-11-21 07:05:37.875 325 12429.33 52.77 55210.75 88888.00 2007-11-21 07:05:38.000 325 12429.38 52.77 55210.80 88888.00 2007-11-21 07:05:38.125 325 12429.50 52.85 55210.82 88888.00 2007-11-21 07:05:38.250 325 12429.50 52.77 55210.82 88888.00 2007-11-21 07:05:38.375 325 12429.58 52.75 55210.82 88888.00 2007-11-21 07:05:38.500 325 12429.62 52.75 55210.82 88888.00 2007-11-21 07:05:38.625 325 12429.62 52.73 55210.82 88888.00 2007-11-21 07:05:38.750 325 12429.65 52.67 55210.82 88888.00 2007-11-21 07:05:38.875 325 12429.73 52.73 55210.85 88888.00 2007-11-21 07:05:39.000 325 12429.75 52.70 55210.82 88888.00 2007-11-21 07:05:39.125 325 12429.80 52.65 55210.82 88888.00 2007-11-21 07:05:39.250 325 12429.85 52.67 55210.90 88888.00 2007-11-21 07:05:39.375 325 12429.85 52.73 55210.88 88888.00 2007-11-21 07:05:39.500 325 12429.85 52.75 55210.90 88888.00 2007-11-21 07:05:39.625 325 12430.05 52.75 55210.90 88888.00 2007-11-21 07:05:39.750 325 12430.20 52.85 55210.90 88888.00 2007-11-21 07:05:39.875 325 12430.30 52.92 55210.97 88888.00 2007-11-21 07:05:40.000 325 12430.33 52.95 55210.97 88888.00 2007-11-21 07:05:40.125 325 12430.38 52.98 55210.93 88888.00 2007-11-21 07:05:40.250 325 12430.50 53.08 55210.93 88888.00 2007-11-21 07:05:40.375 325 12430.62 53.12 55210.93 88888.00 2007-11-21 07:05:40.500 325 12430.70 53.12 55210.93 88888.00 2007-11-21 07:05:40.625 325 12430.77 53.17 55210.90 88888.00 2007-11-21 07:05:40.750 325 12430.88 53.30 55210.95 88888.00 2007-11-21 07:05:40.875 325 12430.95 53.33 55210.93 88888.00 2007-11-21 07:05:41.000 325 12431.10 53.33 55210.93 88888.00 2007-11-21 07:05:41.125 325 12431.20 53.38 55210.90 88888.00 2007-11-21 07:05:41.250 325 12431.27 53.48 55210.93 88888.00 2007-11-21 07:05:41.375 325 12431.33 53.58 55210.95 88888.00 2007-11-21 07:05:41.500 325 12431.33 53.60 55210.93 88888.00 2007-11-21 07:05:41.625 325 12431.45 53.65 55210.95 88888.00 2007-11-21 07:05:41.750 325 12431.58 53.75 55210.95 88888.00 2007-11-21 07:05:41.875 325 12431.58 53.77 55210.93 88888.00 2007-11-21 07:05:42.000 325 12431.55 53.77 55210.90 88888.00 2007-11-21 07:05:42.125 325 12431.80 53.92 55210.97 88888.00 2007-11-21 07:05:42.250 325 12431.90 54.00 55210.97 88888.00 2007-11-21 07:05:42.375 325 12431.88 53.92 55210.95 88888.00 2007-11-21 07:05:42.500 325 12431.90 53.95 55210.93 88888.00 2007-11-21 07:05:42.625 325 12432.05 54.05 55210.97 88888.00 2007-11-21 07:05:42.750 325 12432.20 54.17 55211.03 88888.00 2007-11-21 07:05:42.875 325 12432.27 54.20 55211.03 88888.00 2007-11-21 07:05:43.000 325 12432.27 54.20 55211.03 88888.00 2007-11-21 07:05:43.125 325 12432.27 54.17 55211.03 88888.00 2007-11-21 07:05:43.250 325 12432.38 54.17 55211.03 88888.00 2007-11-21 07:05:43.375 325 12432.40 54.15 55211.03 88888.00 2007-11-21 07:05:43.500 325 12432.40 54.23 55211.05 88888.00 2007-11-21 07:05:43.625 325 12432.42 54.23 55211.03 88888.00 2007-11-21 07:05:43.750 325 12432.48 54.23 55211.07 88888.00 2007-11-21 07:05:43.875 325 12432.52 54.27 55211.10 88888.00 2007-11-21 07:05:44.000 325 12432.58 54.25 55211.07 88888.00 2007-11-21 07:05:44.125 325 12432.52 54.25 55211.07 88888.00 2007-11-21 07:05:44.250 325 12432.55 54.33 55211.12 88888.00 2007-11-21 07:05:44.375 325 12432.62 54.33 55211.12 88888.00 2007-11-21 07:05:44.500 325 12432.67 54.27 55211.12 88888.00 2007-11-21 07:05:44.625 325 12432.60 54.25 55211.07 88888.00 2007-11-21 07:05:44.750 325 12432.52 54.27 55211.10 88888.00 2007-11-21 07:05:44.875 325 12432.55 54.30 55211.15 88888.00 2007-11-21 07:05:45.000 325 12432.65 54.35 55211.20 88888.00 2007-11-21 07:05:45.125 325 12432.75 54.40 55211.22 88888.00 2007-11-21 07:05:45.250 325 12432.77 54.38 55211.28 88888.00 2007-11-21 07:05:45.375 325 12432.77 54.38 55211.25 88888.00 2007-11-21 07:05:45.500 325 12432.83 54.38 55211.28 88888.00 2007-11-21 07:05:45.625 325 12432.85 54.38 55211.30 88888.00 2007-11-21 07:05:45.750 325 12432.85 54.33 55211.30 88888.00 2007-11-21 07:05:45.875 325 12432.75 54.30 55211.32 88888.00 2007-11-21 07:05:46.000 325 12432.75 54.27 55211.32 88888.00 2007-11-21 07:05:46.125 325 12432.80 54.17 55211.35 88888.00 2007-11-21 07:05:46.250 325 12432.77 54.17 55211.38 88888.00 2007-11-21 07:05:46.375 325 12432.80 54.23 55211.38 88888.00 2007-11-21 07:05:46.500 325 12432.77 54.23 55211.43 88888.00 2007-11-21 07:05:46.625 325 12432.77 54.17 55211.47 88888.00 2007-11-21 07:05:46.750 325 12432.75 54.08 55211.47 88888.00 2007-11-21 07:05:46.875 325 12432.62 53.95 55211.45 88888.00 2007-11-21 07:05:47.000 325 12432.58 53.92 55211.45 88888.00 2007-11-21 07:05:47.125 325 12432.62 53.98 55211.55 88888.00 2007-11-21 07:05:47.250 325 12432.65 53.83 55211.57 88888.00 2007-11-21 07:05:47.375 325 12432.60 53.75 55211.60 88888.00 2007-11-21 07:05:47.500 325 12432.60 53.73 55211.62 88888.00 2007-11-21 07:05:47.625 325 12432.65 53.67 55211.65 88888.00 2007-11-21 07:05:47.750 325 12432.67 53.65 55211.68 88888.00 2007-11-21 07:05:47.875 325 12432.60 53.58 55211.68 88888.00 2007-11-21 07:05:48.000 325 12432.55 53.50 55211.68 88888.00 2007-11-21 07:05:48.125 325 12432.58 53.52 55211.78 88888.00 2007-11-21 07:05:48.250 325 12432.55 53.42 55211.82 88888.00 2007-11-21 07:05:48.375 325 12432.50 53.38 55211.82 88888.00 2007-11-21 07:05:48.500 325 12432.52 53.33 55211.82 88888.00 2007-11-21 07:05:48.625 325 12432.62 53.25 55211.85 88888.00 2007-11-21 07:05:48.750 325 12432.73 53.25 55211.88 88888.00 2007-11-21 07:05:48.875 325 12432.70 53.20 55211.90 88888.00 2007-11-21 07:05:49.000 325 12432.73 53.15 55211.90 88888.00 2007-11-21 07:05:49.125 325 12432.80 53.17 55211.95 88888.00 2007-11-21 07:05:49.250 325 12432.80 53.08 55211.95 88888.00 2007-11-21 07:05:49.375 325 12432.80 53.08 55211.95 88888.00 2007-11-21 07:05:49.500 325 12432.77 53.02 55211.95 88888.00 2007-11-21 07:05:49.625 325 12432.70 52.88 55211.95 88888.00 2007-11-21 07:05:49.750 325 12432.73 52.88 55211.97 88888.00 2007-11-21 07:05:49.875 325 12432.85 52.95 55212.03 88888.00 2007-11-21 07:05:50.000 325 12432.88 52.90 55212.00 88888.00 2007-11-21 07:05:50.125 325 12432.85 52.83 55212.03 88888.00 2007-11-21 07:05:50.250 325 12432.85 52.77 55212.03 88888.00 2007-11-21 07:05:50.375 325 12432.95 52.80 55212.05 88888.00 2007-11-21 07:05:50.500 325 12433.08 52.88 55212.12 88888.00 2007-11-21 07:05:50.625 325 12433.10 52.85 55212.10 88888.00 2007-11-21 07:05:50.750 325 12433.12 52.75 55212.10 88888.00 2007-11-21 07:05:50.875 325 12433.17 52.73 55212.10 88888.00 2007-11-21 07:05:51.000 325 12433.17 52.77 55212.15 88888.00 2007-11-21 07:05:51.125 325 12433.20 52.83 55212.18 88888.00 2007-11-21 07:05:51.250 325 12433.23 52.83 55212.20 88888.00 2007-11-21 07:05:51.375 325 12433.20 52.83 55212.20 88888.00 2007-11-21 07:05:51.500 325 12433.25 52.88 55212.25 88888.00 2007-11-21 07:05:51.625 325 12433.30 52.92 55212.28 88888.00 2007-11-21 07:05:51.750 325 12433.27 52.98 55212.32 88888.00 2007-11-21 07:05:51.875 325 12433.25 52.90 55212.28 88888.00 2007-11-21 07:05:52.000 325 12433.23 52.95 55212.25 88888.00 2007-11-21 07:05:52.125 325 12433.15 53.02 55212.30 88888.00 2007-11-21 07:05:52.250 325 12433.15 53.08 55212.38 88888.00 2007-11-21 07:05:52.375 325 12433.25 53.10 55212.38 88888.00 2007-11-21 07:05:52.500 325 12433.27 53.12 55212.40 88888.00 2007-11-21 07:05:52.625 325 12433.27 53.23 55212.43 88888.00 2007-11-21 07:05:52.750 325 12433.12 53.23 55212.45 88888.00 2007-11-21 07:05:52.875 325 12433.05 53.25 55212.47 88888.00 2007-11-21 07:05:53.000 325 12433.08 53.27 55212.47 88888.00 2007-11-21 07:05:53.125 325 12433.05 53.33 55212.53 88888.00 2007-11-21 07:05:53.250 325 12432.95 53.27 55212.55 88888.00 2007-11-21 07:05:53.375 325 12432.88 53.33 55212.60 88888.00 2007-11-21 07:05:53.500 325 12432.83 53.42 55212.65 88888.00 2007-11-21 07:05:53.625 325 12432.80 53.40 55212.65 88888.00 2007-11-21 07:05:53.750 325 12432.70 53.35 55212.62 88888.00 2007-11-21 07:05:53.875 325 12432.60 53.42 55212.70 88888.00 2007-11-21 07:05:54.000 325 12432.55 53.45 55212.72 88888.00 2007-11-21 07:05:54.125 325 12432.48 53.38 55212.72 88888.00 2007-11-21 07:05:54.250 325 12432.30 53.30 55212.78 88888.00 2007-11-21 07:05:54.375 325 12432.23 53.27 55212.78 88888.00 2007-11-21 07:05:54.500 325 12432.17 53.35 55212.82 88888.00 2007-11-21 07:05:54.625 325 12432.15 53.50 55212.90 88888.00 2007-11-21 07:05:54.750 325 12432.10 53.52 55212.90 88888.00 2007-11-21 07:05:54.875 325 12431.98 53.48 55212.93 88888.00 2007-11-21 07:05:55.000 325 12431.88 53.45 55212.95 88888.00 2007-11-21 07:05:55.125 325 12431.73 53.48 55212.97 88888.00 2007-11-21 07:05:55.250 325 12431.70 53.52 55213.03 88888.00 2007-11-21 07:05:55.375 325 12431.65 53.50 55213.05 88888.00 2007-11-21 07:05:55.500 325 12431.55 53.50 55213.05 88888.00 2007-11-21 07:05:55.625 325 12431.40 53.40 55213.05 88888.00 2007-11-21 07:05:55.750 325 12431.33 53.35 55213.07 88888.00 2007-11-21 07:05:55.875 325 12431.30 53.33 55213.12 88888.00 2007-11-21 07:05:56.000 325 12431.17 53.27 55213.18 88888.00 2007-11-21 07:05:56.125 325 12431.02 53.25 55213.20 88888.00 2007-11-21 07:05:56.250 325 12430.88 53.25 55213.22 88888.00 2007-11-21 07:05:56.375 325 12430.80 53.23 55213.22 88888.00 2007-11-21 07:05:56.500 325 12430.70 53.15 55213.25 88888.00 2007-11-21 07:05:56.625 325 12430.65 53.17 55213.25 88888.00 2007-11-21 07:05:56.750 325 12430.58 53.17 55213.28 88888.00 2007-11-21 07:05:56.875 325 12430.55 53.20 55213.35 88888.00 2007-11-21 07:05:57.000 325 12430.55 53.17 55213.40 88888.00 2007-11-21 07:05:57.125 325 12430.45 53.10 55213.43 88888.00 2007-11-21 07:05:57.250 325 12430.38 53.10 55213.45 88888.00 2007-11-21 07:05:57.375 325 12430.27 53.10 55213.45 88888.00 2007-11-21 07:05:57.500 325 12430.20 53.08 55213.45 88888.00 2007-11-21 07:05:57.625 325 12430.25 53.05 55213.45 88888.00 2007-11-21 07:05:57.750 325 12430.27 53.05 55213.50 88888.00 2007-11-21 07:05:57.875 325 12430.17 53.00 55213.47 88888.00 2007-11-21 07:05:58.000 325 12430.08 52.98 55213.47 88888.00 2007-11-21 07:05:58.125 325 12430.00 52.95 55213.53 88888.00 2007-11-21 07:05:58.250 325 12429.92 52.88 55213.60 88888.00 2007-11-21 07:05:58.375 325 12429.95 52.90 55213.62 88888.00 2007-11-21 07:05:58.500 325 12429.88 52.95 55213.60 88888.00 2007-11-21 07:05:58.625 325 12429.85 52.90 55213.62 88888.00 2007-11-21 07:05:58.750 325 12429.80 52.92 55213.68 88888.00 2007-11-21 07:05:58.875 325 12429.75 52.92 55213.72 88888.00 2007-11-21 07:05:59.000 325 12429.70 52.90 55213.72 88888.00 2007-11-21 07:05:59.125 325 12429.67 52.92 55213.72 88888.00 2007-11-21 07:05:59.250 325 12429.58 52.92 55213.75 88888.00 2007-11-21 07:05:59.375 325 12429.60 52.95 55213.78 88888.00 2007-11-21 07:05:59.500 325 12429.58 53.00 55213.82 88888.00 2007-11-21 07:05:59.625 325 12429.48 53.00 55213.82 88888.00 2007-11-21 07:05:59.750 325 12429.35 52.95 55213.82 88888.00 2007-11-21 07:05:59.875 325 12429.27 52.92 55213.82 88888.00 2007-11-21 07:06:00.000 325 12429.15 52.98 55213.85 88888.00 2007-11-21 07:06:00.125 325 12429.05 52.88 55213.82 88888.00 2007-11-21 07:06:00.250 325 12429.02 52.85 55213.88 88888.00 2007-11-21 07:06:00.375 325 12429.02 52.88 55213.90 88888.00 2007-11-21 07:06:00.500 325 12428.92 52.83 55213.93 88888.00 2007-11-21 07:06:00.625 325 12428.88 52.83 55213.95 88888.00 2007-11-21 07:06:00.750 325 12428.90 52.80 55213.97 88888.00 2007-11-21 07:06:00.875 325 12428.88 52.75 55213.97 88888.00 2007-11-21 07:06:01.000 325 12428.73 52.70 55213.97 88888.00 2007-11-21 07:06:01.125 325 12428.60 52.73 55214.00 88888.00 2007-11-21 07:06:01.250 325 12428.55 52.70 55214.00 88888.00 2007-11-21 07:06:01.375 325 12428.50 52.67 55214.07 88888.00 2007-11-21 07:06:01.500 325 12428.45 52.60 55214.05 88888.00 2007-11-21 07:06:01.625 325 12428.35 52.55 55214.03 88888.00 2007-11-21 07:06:01.750 325 12428.27 52.50 55214.00 88888.00 2007-11-21 07:06:01.875 325 12428.23 52.52 55214.05 88888.00 2007-11-21 07:06:02.000 325 12428.15 52.52 55214.07 88888.00 2007-11-21 07:06:02.125 325 12428.12 52.48 55214.05 88888.00 2007-11-21 07:06:02.250 325 12428.12 52.48 55214.07 88888.00 2007-11-21 07:06:02.375 325 12428.05 52.45 55214.05 88888.00 2007-11-21 07:06:02.500 325 12427.90 52.45 55214.07 88888.00 2007-11-21 07:06:02.625 325 12427.80 52.45 55214.10 88888.00 2007-11-21 07:06:02.750 325 12427.73 52.42 55214.10 88888.00 2007-11-21 07:06:02.875 325 12427.73 52.45 55214.05 88888.00 2007-11-21 07:06:03.000 325 12427.70 52.50 55214.07 88888.00 2007-11-21 07:06:03.125 325 12427.62 52.48 55214.07 88888.00 2007-11-21 07:06:03.250 325 12427.48 52.48 55214.12 88888.00 2007-11-21 07:06:03.375 325 12427.42 52.45 55214.07 88888.00 2007-11-21 07:06:03.500 325 12427.38 52.38 55214.05 88888.00 2007-11-21 07:06:03.625 325 12427.33 52.33 55214.05 88888.00 2007-11-21 07:06:03.750 325 12427.27 52.35 55214.10 88888.00 2007-11-21 07:06:03.875 325 12427.25 52.38 55214.07 88888.00 2007-11-21 07:06:04.000 325 12427.15 52.35 55214.07 88888.00 2007-11-21 07:06:04.125 325 12427.17 52.25 55214.05 88888.00 2007-11-21 07:06:04.250 325 12427.15 52.17 55214.05 88888.00 2007-11-21 07:06:04.375 325 12427.20 52.20 55214.07 88888.00 2007-11-21 07:06:04.500 325 12427.17 52.23 55214.07 88888.00 2007-11-21 07:06:04.625 325 12427.12 52.20 55214.05 88888.00 2007-11-21 07:06:04.750 325 12427.08 52.15 55214.03 88888.00 2007-11-21 07:06:04.875 325 12427.05 52.08 55214.03 88888.00 2007-11-21 07:06:05.000 325 12427.05 52.05 55214.00 88888.00 2007-11-21 07:06:05.125 325 12427.05 52.02 55214.00 88888.00 2007-11-21 07:06:05.250 325 12427.00 52.08 55214.05 88888.00 2007-11-21 07:06:05.375 325 12427.12 52.05 55214.10 88888.00 2007-11-21 07:06:05.500 325 12427.17 51.98 55214.10 88888.00 2007-11-21 07:06:05.625 325 12427.10 51.90 55214.05 88888.00 2007-11-21 07:06:05.750 325 12427.08 51.85 55214.07 88888.00 2007-11-21 07:06:05.875 325 12427.08 51.83 55214.10 88888.00 2007-11-21 07:06:06.000 325 12427.02 51.83 55214.07 88888.00 2007-11-21 07:06:06.125 325 12426.92 51.75 55214.10 88888.00 2007-11-21 07:06:06.250 325 12426.92 51.67 55214.07 88888.00 2007-11-21 07:06:06.375 325 12427.02 51.62 55214.07 88888.00 2007-11-21 07:06:06.500 325 12427.02 51.52 55214.07 88888.00 2007-11-21 07:06:06.625 325 12427.00 51.48 55214.07 88888.00 2007-11-21 07:06:06.750 325 12427.02 51.50 55214.15 88888.00 2007-11-21 07:06:06.875 325 12427.12 51.50 55214.18 88888.00 2007-11-21 07:06:07.000 325 12427.17 51.45 55214.18 88888.00 2007-11-21 07:06:07.125 325 12427.10 51.33 55214.18 88888.00 2007-11-21 07:06:07.250 325 12427.10 51.25 55214.18 88888.00 2007-11-21 07:06:07.375 325 12427.17 51.27 55214.20 88888.00 2007-11-21 07:06:07.500 325 12427.23 51.23 55214.20 88888.00 2007-11-21 07:06:07.625 325 12427.25 51.15 55214.20 88888.00 2007-11-21 07:06:07.750 325 12427.20 51.02 55214.18 88888.00 2007-11-21 07:06:07.875 325 12427.27 51.05 55214.15 88888.00 2007-11-21 07:06:08.000 325 12427.35 51.02 55214.12 88888.00 2007-11-21 07:06:08.125 325 12427.40 51.02 55214.18 88888.00 2007-11-21 07:06:08.250 325 12427.42 51.08 55214.20 88888.00 2007-11-21 07:06:08.375 325 12427.50 51.00 55214.15 88888.00 2007-11-21 07:06:08.500 325 12427.50 50.92 55214.18 88888.00 2007-11-21 07:06:08.625 325 12427.55 50.95 55214.22 88888.00 2007-11-21 07:06:08.750 325 12427.60 50.98 55214.18 88888.00 2007-11-21 07:06:08.875 325 12427.60 50.90 55214.18 88888.00 2007-11-21 07:06:09.000 325 12427.60 50.88 55214.18 88888.00 2007-11-21 07:06:09.125 325 12427.73 50.95 55214.25 88888.00 2007-11-21 07:06:09.250 325 12427.80 50.95 55214.25 88888.00 2007-11-21 07:06:09.375 325 12427.83 50.95 55214.22 88888.00 2007-11-21 07:06:09.500 325 12427.85 50.90 55214.25 88888.00 2007-11-21 07:06:09.625 325 12427.90 50.95 55214.30 88888.00 2007-11-21 07:06:09.750 325 12427.92 51.02 55214.32 88888.00 2007-11-21 07:06:09.875 325 12427.90 51.02 55214.30 88888.00 2007-11-21 07:06:10.000 325 12427.90 50.95 55214.30 88888.00 2007-11-21 07:06:10.125 325 12428.00 51.02 55214.35 88888.00 2007-11-21 07:06:10.250 325 12428.05 51.05 55214.35 88888.00 2007-11-21 07:06:10.375 325 12428.05 51.00 55214.32 88888.00 2007-11-21 07:06:10.500 325 12428.08 51.02 55214.30 88888.00 2007-11-21 07:06:10.625 325 12428.12 51.10 55214.32 88888.00 2007-11-21 07:06:10.750 325 12428.15 51.10 55214.35 88888.00 2007-11-21 07:06:10.875 325 12428.20 51.10 55214.32 88888.00 2007-11-21 07:06:11.000 325 12428.30 51.10 55214.35 88888.00 2007-11-21 07:06:11.125 325 12428.30 51.12 55214.38 88888.00 2007-11-21 07:06:11.250 325 12428.30 51.17 55214.40 88888.00 2007-11-21 07:06:11.375 325 12428.30 51.17 55214.38 88888.00 2007-11-21 07:06:11.500 325 12428.35 51.12 55214.38 88888.00 2007-11-21 07:06:11.625 325 12428.38 51.12 55214.38 88888.00 2007-11-21 07:06:11.750 325 12428.42 51.17 55214.40 88888.00 2007-11-21 07:06:11.875 325 12428.38 51.25 55214.43 88888.00 2007-11-21 07:06:12.000 325 12428.40 51.25 55214.40 88888.00 2007-11-21 07:06:12.125 325 12428.50 51.25 55214.38 88888.00 2007-11-21 07:06:12.250 325 12428.45 51.25 55214.43 88888.00 2007-11-21 07:06:12.375 325 12428.42 51.30 55214.43 88888.00 2007-11-21 07:06:12.500 325 12428.48 51.35 55214.45 88888.00 2007-11-21 07:06:12.625 325 12428.55 51.33 55214.45 88888.00 2007-11-21 07:06:12.750 325 12428.55 51.33 55214.45 88888.00 2007-11-21 07:06:12.875 325 12428.60 51.40 55214.50 88888.00 2007-11-21 07:06:13.000 325 12428.55 51.42 55214.47 88888.00 2007-11-21 07:06:13.125 325 12428.50 51.48 55214.47 88888.00 2007-11-21 07:06:13.250 325 12428.52 51.52 55214.53 88888.00 2007-11-21 07:06:13.375 325 12428.58 51.60 55214.55 88888.00 2007-11-21 07:06:13.500 325 12428.50 51.65 55214.55 88888.00 2007-11-21 07:06:13.625 325 12428.40 51.70 55214.57 88888.00 2007-11-21 07:06:13.750 325 12428.38 51.80 55214.60 88888.00 2007-11-21 07:06:13.875 325 12428.35 51.80 55214.60 88888.00 2007-11-21 07:06:14.000 325 12428.30 51.83 55214.57 88888.00 2007-11-21 07:06:14.125 325 12428.25 51.95 55214.55 88888.00 2007-11-21 07:06:14.250 325 12428.08 51.88 55214.55 88888.00 2007-11-21 07:06:14.375 325 12428.08 52.02 55214.57 88888.00 2007-11-21 07:06:14.500 325 12428.10 52.15 55214.62 88888.00 2007-11-21 07:06:14.625 325 12428.05 52.17 55214.62 88888.00 2007-11-21 07:06:14.750 325 12428.05 52.25 55214.62 88888.00 2007-11-21 07:06:14.875 325 12428.02 52.42 55214.68 88888.00 2007-11-21 07:06:15.000 325 12428.02 52.55 55214.65 88888.00 2007-11-21 07:06:15.125 325 12428.00 52.55 55214.70 88888.00 2007-11-21 07:06:15.250 325 12427.88 52.67 55214.75 88888.00 2007-11-21 07:06:15.375 325 12427.85 52.77 55214.78 88888.00 2007-11-21 07:06:15.500 325 12427.75 52.85 55214.78 88888.00 2007-11-21 07:06:15.625 325 12427.73 52.95 55214.80 88888.00 2007-11-21 07:06:15.750 325 12427.67 53.00 55214.82 88888.00 2007-11-21 07:06:15.875 325 12427.65 53.10 55214.85 88888.00 2007-11-21 07:06:16.000 325 12427.55 53.15 55214.82 88888.00 2007-11-21 07:06:16.125 325 12427.50 53.23 55214.82 88888.00 2007-11-21 07:06:16.250 325 12427.45 53.33 55214.85 88888.00 2007-11-21 07:06:16.375 325 12427.42 53.42 55214.90 88888.00 2007-11-21 07:06:16.500 325 12427.42 53.50 55214.93 88888.00 2007-11-21 07:06:16.625 325 12427.40 53.55 55214.95 88888.00 2007-11-21 07:06:16.750 325 12427.30 53.58 55214.95 88888.00 2007-11-21 07:06:16.875 325 12427.23 53.60 55215.00 88888.00 2007-11-21 07:06:17.000 325 12427.23 53.70 55215.03 88888.00 2007-11-21 07:06:17.125 325 12427.15 53.77 55215.10 88888.00 2007-11-21 07:06:17.250 325 12427.05 53.67 55215.10 88888.00 2007-11-21 07:06:17.375 325 12427.08 53.73 55215.10 88888.00 2007-11-21 07:06:17.500 325 12427.02 53.75 55215.07 88888.00 2007-11-21 07:06:17.625 325 12427.00 53.85 55215.12 88888.00 2007-11-21 07:06:17.750 325 12427.05 53.90 55215.15 88888.00 2007-11-21 07:06:17.875 325 12427.02 53.92 55215.15 88888.00 2007-11-21 07:06:18.000 325 12426.98 53.92 55215.18 88888.00 2007-11-21 07:06:18.125 325 12426.95 53.95 55215.20 88888.00 2007-11-21 07:06:18.250 325 12426.95 54.02 55215.28 88888.00 2007-11-21 07:06:18.375 325 12426.98 54.00 55215.28 88888.00 2007-11-21 07:06:18.500 325 12426.95 53.95 55215.30 88888.00 2007-11-21 07:06:18.625 325 12426.95 53.98 55215.35 88888.00 2007-11-21 07:06:18.750 325 12426.90 53.98 55215.32 88888.00 2007-11-21 07:06:18.875 325 12426.85 53.92 55215.32 88888.00 2007-11-21 07:06:19.000 325 12426.98 53.90 55215.32 88888.00 2007-11-21 07:06:19.125 325 12427.00 53.88 55215.38 88888.00 2007-11-21 07:06:19.250 325 12427.08 53.90 55215.40 88888.00 2007-11-21 07:06:19.375 325 12427.15 53.90 55215.40 88888.00 2007-11-21 07:06:19.500 325 12427.12 53.88 55215.40 88888.00 2007-11-21 07:06:19.625 325 12427.12 53.90 55215.45 88888.00 2007-11-21 07:06:19.750 325 12427.20 53.95 55215.50 88888.00 2007-11-21 07:06:19.875 325 12427.23 54.02 55215.53 88888.00 2007-11-21 07:06:20.000 325 12427.25 53.98 55215.55 88888.00 2007-11-21 07:06:20.125 325 12427.20 53.92 55215.53 88888.00 2007-11-21 07:06:20.250 325 12427.20 53.95 55215.57 88888.00 2007-11-21 07:06:20.375 325 12427.30 54.02 55215.60 88888.00 2007-11-21 07:06:20.500 325 12427.38 54.08 55215.62 88888.00 2007-11-21 07:06:20.625 325 12427.33 54.08 55215.65 88888.00 2007-11-21 07:06:20.750 325 12427.30 54.08 55215.65 88888.00 2007-11-21 07:06:20.875 325 12427.40 54.05 55215.65 88888.00 2007-11-21 07:06:21.000 325 12427.48 54.05 55215.65 88888.00 2007-11-21 07:06:21.125 325 12427.45 54.05 55215.68 88888.00 2007-11-21 07:06:21.250 325 12427.48 54.10 55215.75 88888.00 2007-11-21 07:06:21.375 325 12427.50 54.17 55215.72 88888.00 2007-11-21 07:06:21.500 325 12427.45 54.12 55215.70 88888.00 2007-11-21 07:06:21.625 325 12427.48 54.20 55215.75 88888.00 2007-11-21 07:06:21.750 325 12427.50 54.20 55215.75 88888.00 2007-11-21 07:06:21.875 325 12427.52 54.17 55215.72 88888.00 2007-11-21 07:06:22.000 325 12427.55 54.25 55215.75 88888.00 2007-11-21 07:06:22.125 325 12427.52 54.25 55215.78 88888.00 2007-11-21 07:06:22.250 325 12427.58 54.27 55215.80 88888.00 2007-11-21 07:06:22.375 325 12427.60 54.35 55215.82 88888.00 2007-11-21 07:06:22.500 325 12427.58 54.38 55215.85 88888.00 2007-11-21 07:06:22.625 325 12427.55 54.27 55215.82 88888.00 2007-11-21 07:06:22.750 325 12427.58 54.30 55215.85 88888.00 2007-11-21 07:06:22.875 325 12427.55 54.30 55215.85 88888.00 2007-11-21 07:06:23.000 325 12427.60 54.33 55215.88 88888.00 2007-11-21 07:06:23.125 325 12427.62 54.35 55215.90 88888.00 2007-11-21 07:06:23.250 325 12427.60 54.33 55215.93 88888.00 2007-11-21 07:06:23.375 325 12427.77 54.42 55215.97 88888.00 2007-11-21 07:06:23.500 325 12427.77 54.38 55215.97 88888.00 2007-11-21 07:06:23.625 325 12427.70 54.30 55215.95 88888.00 2007-11-21 07:06:23.750 325 12427.60 54.27 55215.97 88888.00 2007-11-21 07:06:23.875 325 12427.55 54.23 55215.95 88888.00 2007-11-21 07:06:24.000 325 12427.60 54.12 55216.00 88888.00 2007-11-21 07:06:24.125 325 12427.65 54.20 55216.03 88888.00 2007-11-21 07:06:24.250 325 12427.67 54.25 55216.07 88888.00 2007-11-21 07:06:24.375 325 12427.73 54.17 55216.07 88888.00 2007-11-21 07:06:24.500 325 12427.70 54.08 55216.05 88888.00 2007-11-21 07:06:24.625 325 12427.73 54.12 55216.10 88888.00 2007-11-21 07:06:24.750 325 12427.73 54.10 55216.10 88888.00 2007-11-21 07:06:24.875 325 12427.65 53.98 55216.07 88888.00 2007-11-21 07:06:25.000 325 12427.65 53.92 55216.07 88888.00 2007-11-21 07:06:25.125 325 12427.67 53.83 55216.12 88888.00 2007-11-21 07:06:25.250 325 12427.77 53.77 55216.15 88888.00 2007-11-21 07:06:25.375 325 12427.75 53.73 55216.15 88888.00 2007-11-21 07:06:25.500 325 12427.73 53.65 55216.12 88888.00 2007-11-21 07:06:25.625 325 12427.77 53.65 55216.20 88888.00 2007-11-21 07:06:25.750 325 12427.85 53.67 55216.22 88888.00 2007-11-21 07:06:25.875 325 12427.90 53.60 55216.22 88888.00 2007-11-21 07:06:26.000 325 12427.95 53.58 55216.20 88888.00 2007-11-21 07:06:26.125 325 12428.00 53.52 55216.20 88888.00 2007-11-21 07:06:26.250 325 12428.05 53.45 55216.20 88888.00 2007-11-21 07:06:26.375 325 12428.12 53.42 55216.22 88888.00 2007-11-21 07:06:26.500 325 12428.23 53.42 55216.20 88888.00 2007-11-21 07:06:26.625 325 12428.35 53.38 55216.20 88888.00 2007-11-21 07:06:26.750 325 12428.45 53.40 55216.20 88888.00 2007-11-21 07:06:26.875 325 12428.55 53.38 55216.20 88888.00 2007-11-21 07:06:27.000 325 12428.73 53.42 55216.22 88888.00 2007-11-21 07:06:27.125 325 12428.88 53.42 55216.22 88888.00 2007-11-21 07:06:27.250 325 12428.88 53.33 55216.15 88888.00 2007-11-21 07:06:27.375 325 12428.95 53.33 55216.18 88888.00 2007-11-21 07:06:27.500 325 12429.17 53.50 55216.25 88888.00 2007-11-21 07:06:27.625 325 12429.33 53.52 55216.28 88888.00 2007-11-21 07:06:27.750 325 12429.42 53.58 55216.25 88888.00 2007-11-21 07:06:27.875 325 12429.52 53.55 55216.25 88888.00 2007-11-21 07:06:28.000 325 12429.62 53.52 55216.20 88888.00 2007-11-21 07:06:28.125 325 12429.67 53.52 55216.20 88888.00 2007-11-21 07:06:28.250 325 12429.77 53.62 55216.22 88888.00 2007-11-21 07:06:28.375 325 12429.98 53.70 55216.22 88888.00 2007-11-21 07:06:28.500 325 12430.10 53.67 55216.22 88888.00 2007-11-21 07:06:28.625 325 12430.20 53.70 55216.25 88888.00 2007-11-21 07:06:28.750 325 12430.35 53.83 55216.28 88888.00 2007-11-21 07:06:28.875 325 12430.42 53.75 55216.22 88888.00 2007-11-21 07:06:29.000 325 12430.52 53.75 55216.18 88888.00 2007-11-21 07:06:29.125 325 12430.60 53.83 55216.22 88888.00 2007-11-21 07:06:29.250 325 12430.60 53.92 55216.22 88888.00 2007-11-21 07:06:29.375 325 12430.67 53.95 55216.18 88888.00 2007-11-21 07:06:29.500 325 12430.80 54.00 55216.18 88888.00 2007-11-21 07:06:29.625 325 12430.90 54.00 55216.20 88888.00 2007-11-21 07:06:29.750 325 12430.92 53.98 55216.20 88888.00 2007-11-21 07:06:29.875 325 12431.02 54.02 55216.22 88888.00 2007-11-21 07:06:30.000 325 12431.20 54.15 55216.20 88888.00 2007-11-21 07:06:30.125 325 12431.27 54.17 55216.20 88888.00 2007-11-21 07:06:30.250 325 12431.38 54.25 55216.22 88888.00 2007-11-21 07:06:30.375 325 12431.42 54.25 55216.22 88888.00 2007-11-21 07:06:30.500 325 12431.40 54.27 55216.25 88888.00 2007-11-21 07:06:30.625 325 12431.50 54.38 55216.25 88888.00 2007-11-21 07:06:30.750 325 12431.62 54.42 55216.25 88888.00 2007-11-21 07:06:30.875 325 12431.73 54.45 55216.28 88888.00 2007-11-21 07:06:31.000 325 12431.83 54.45 55216.30 88888.00 2007-11-21 07:06:31.125 325 12431.85 54.45 55216.32 88888.00 2007-11-21 07:06:31.250 325 12431.88 54.48 55216.35 88888.00 2007-11-21 07:06:31.375 325 12431.95 54.52 55216.32 88888.00 2007-11-21 07:06:31.500 325 12432.02 54.52 55216.32 88888.00 2007-11-21 07:06:31.625 325 12432.05 54.45 55216.28 88888.00 2007-11-21 07:06:31.750 325 12432.00 54.42 55216.25 88888.00 2007-11-21 07:06:31.875 325 12432.02 54.48 55216.28 88888.00 2007-11-21 07:06:32.000 325 12432.10 54.52 55216.30 88888.00 2007-11-21 07:06:32.125 325 12432.23 54.55 55216.32 88888.00 2007-11-21 07:06:32.250 325 12432.27 54.50 55216.30 88888.00 2007-11-21 07:06:32.375 325 12432.35 54.55 55216.30 88888.00 2007-11-21 07:06:32.500 325 12432.33 54.60 55216.38 88888.00 2007-11-21 07:06:32.625 325 12432.30 54.60 55216.38 88888.00 2007-11-21 07:06:32.750 325 12432.35 54.62 55216.45 88888.00 2007-11-21 07:06:32.875 325 12432.33 54.62 55216.45 88888.00 2007-11-21 07:06:33.000 325 12432.40 54.70 55216.45 88888.00 2007-11-21 07:06:33.125 325 12432.50 54.70 55216.47 88888.00 2007-11-21 07:06:33.250 325 12432.52 54.65 55216.47 88888.00 2007-11-21 07:06:33.375 325 12432.52 54.62 55216.50 88888.00 2007-11-21 07:06:33.500 325 12432.52 54.65 55216.47 88888.00 2007-11-21 07:06:33.625 325 12432.52 54.62 55216.50 88888.00 2007-11-21 07:06:33.750 325 12432.58 54.67 55216.53 88888.00 2007-11-21 07:06:33.875 325 12432.67 54.75 55216.57 88888.00 2007-11-21 07:06:34.000 325 12432.73 54.75 55216.57 88888.00 2007-11-21 07:06:34.125 325 12432.75 54.75 55216.57 88888.00 2007-11-21 07:06:34.250 325 12432.73 54.70 55216.57 88888.00 2007-11-21 07:06:34.375 325 12432.77 54.70 55216.55 88888.00 2007-11-21 07:06:34.500 325 12432.88 54.77 55216.57 88888.00 2007-11-21 07:06:34.625 325 12433.00 54.85 55216.65 88888.00 2007-11-21 07:06:34.750 325 12432.98 54.85 55216.68 88888.00 2007-11-21 07:06:34.875 325 12432.90 54.85 55216.65 88888.00 2007-11-21 07:06:35.000 325 12432.83 54.83 55216.65 88888.00 2007-11-21 07:06:35.125 325 12432.80 54.90 55216.72 88888.00 2007-11-21 07:06:35.250 325 12432.73 54.98 55216.78 88888.00 2007-11-21 07:06:35.375 325 12432.62 54.92 55216.80 88888.00 2007-11-21 07:06:35.500 325 12432.45 54.92 55216.82 88888.00 2007-11-21 07:06:35.625 325 12432.38 54.95 55216.85 88888.00 2007-11-21 07:06:35.750 325 12432.30 55.00 55216.90 88888.00 2007-11-21 07:06:35.875 325 12432.15 55.02 55216.93 88888.00 2007-11-21 07:06:36.000 325 12431.95 55.02 55216.97 88888.00 2007-11-21 07:06:36.125 325 12431.83 55.05 55217.05 88888.00 2007-11-21 07:06:36.250 325 12431.67 55.02 55217.10 88888.00 2007-11-21 07:06:36.375 325 12431.58 55.08 55217.15 88888.00 2007-11-21 07:06:36.500 325 12431.48 55.10 55217.18 88888.00 2007-11-21 07:06:36.625 325 12431.35 55.12 55217.20 88888.00 2007-11-21 07:06:36.750 325 12431.20 55.10 55217.28 88888.00 2007-11-21 07:06:36.875 325 12431.02 55.12 55217.32 88888.00 2007-11-21 07:06:37.000 325 12430.83 55.15 55217.38 88888.00 2007-11-21 07:06:37.125 325 12430.73 55.15 55217.45 88888.00 2007-11-21 07:06:37.250 325 12430.52 55.15 55217.53 88888.00 2007-11-21 07:06:37.375 325 12430.38 55.15 55217.57 88888.00 2007-11-21 07:06:37.500 325 12430.23 55.15 55217.65 88888.00 2007-11-21 07:06:37.625 325 12430.10 55.15 55217.70 88888.00 2007-11-21 07:06:37.750 325 12429.88 55.08 55217.68 88888.00 2007-11-21 07:06:37.875 325 12429.75 55.02 55217.75 88888.00 2007-11-21 07:06:38.000 325 12429.70 55.05 55217.88 88888.00 2007-11-21 07:06:38.125 325 12429.67 55.08 55217.95 88888.00 2007-11-21 07:06:38.250 325 12429.52 55.02 55218.00 88888.00 2007-11-21 07:06:38.375 325 12429.50 55.05 55218.05 88888.00 2007-11-21 07:06:38.500 325 12429.42 54.98 55218.10 88888.00 2007-11-21 07:06:38.625 325 12429.30 54.85 55218.10 88888.00 2007-11-21 07:06:38.750 325 12429.23 54.85 55218.20 88888.00 2007-11-21 07:06:38.875 325 12429.23 54.85 55218.28 88888.00 2007-11-21 07:06:39.000 325 12429.17 54.77 55218.28 88888.00 2007-11-21 07:06:39.125 325 12429.05 54.67 55218.32 88888.00 2007-11-21 07:06:39.250 325 12429.02 54.62 55218.38 88888.00 2007-11-21 07:06:39.375 325 12429.05 54.70 55218.45 88888.00 2007-11-21 07:06:39.500 325 12429.05 54.67 55218.47 88888.00 2007-11-21 07:06:39.625 325 12429.12 54.58 55218.53 88888.00 2007-11-21 07:06:39.750 325 12429.20 54.48 55218.55 88888.00 2007-11-21 07:06:39.875 325 12429.10 54.40 55218.55 88888.00 2007-11-21 07:06:40.000 325 12429.08 54.40 55218.57 88888.00 2007-11-21 07:06:40.125 325 12429.12 54.40 55218.65 88888.00 2007-11-21 07:06:40.250 325 12429.12 54.42 55218.72 88888.00 2007-11-21 07:06:40.375 325 12429.17 54.40 55218.75 88888.00 2007-11-21 07:06:40.500 325 12429.25 54.40 55218.75 88888.00 2007-11-21 07:06:40.625 325 12429.27 54.35 55218.80 88888.00 2007-11-21 07:06:40.750 325 12429.25 54.30 55218.82 88888.00 2007-11-21 07:06:40.875 325 12429.35 54.30 55218.90 88888.00 2007-11-21 07:06:41.000 325 12429.40 54.27 55218.93 88888.00 2007-11-21 07:06:41.125 325 12429.48 54.33 55218.95 88888.00 2007-11-21 07:06:41.250 325 12429.52 54.33 55218.95 88888.00 2007-11-21 07:06:41.375 325 12429.48 54.25 55218.97 88888.00 2007-11-21 07:06:41.500 325 12429.50 54.27 55219.03 88888.00 2007-11-21 07:06:41.625 325 12429.55 54.30 55219.10 88888.00 2007-11-21 07:06:41.750 325 12429.58 54.27 55219.12 88888.00 2007-11-21 07:06:41.875 325 12429.55 54.27 55219.10 88888.00 2007-11-21 07:06:42.000 325 12429.62 54.33 55219.12 88888.00 2007-11-21 07:06:42.125 325 12429.65 54.30 55219.15 88888.00 2007-11-21 07:06:42.250 325 12429.65 54.27 55219.20 88888.00 2007-11-21 07:06:42.375 325 12429.73 54.30 55219.20 88888.00 2007-11-21 07:06:42.500 325 12429.77 54.33 55219.22 88888.00 2007-11-21 07:06:42.625 325 12429.88 54.38 55219.25 88888.00 2007-11-21 07:06:42.750 325 12429.92 54.30 55219.28 88888.00 2007-11-21 07:06:42.875 325 12429.90 54.23 55219.25 88888.00 2007-11-21 07:06:43.000 325 12429.92 54.23 55219.22 88888.00 2007-11-21 07:06:43.125 325 12430.00 54.27 55219.30 88888.00 2007-11-21 07:06:43.250 325 12430.05 54.27 55219.32 88888.00 2007-11-21 07:06:43.375 325 12430.15 54.30 55219.32 88888.00 2007-11-21 07:06:43.500 325 12430.23 54.33 55219.38 88888.00 2007-11-21 07:06:43.625 325 12430.25 54.27 55219.38 88888.00 2007-11-21 07:06:43.750 325 12430.27 54.30 55219.40 88888.00 2007-11-21 07:06:43.875 325 12430.40 54.33 55219.45 88888.00 2007-11-21 07:06:44.000 325 12430.40 54.33 55219.43 88888.00 2007-11-21 07:06:44.125 325 12430.42 54.30 55219.43 88888.00 2007-11-21 07:06:44.250 325 12430.50 54.33 55219.47 88888.00 2007-11-21 07:06:44.375 325 12430.58 54.35 55219.53 88888.00 2007-11-21 07:06:44.500 325 12430.67 54.33 55219.53 88888.00 2007-11-21 07:06:44.625 325 12430.70 54.35 55219.53 88888.00 2007-11-21 07:06:44.750 325 12430.83 54.30 55219.53 88888.00 2007-11-21 07:06:44.875 325 12430.90 54.30 55219.53 88888.00 2007-11-21 07:06:45.000 325 12431.02 54.35 55219.50 88888.00 2007-11-21 07:06:45.125 325 12431.10 54.38 55219.53 88888.00 2007-11-21 07:06:45.250 325 12431.15 54.35 55219.55 88888.00 2007-11-21 07:06:45.375 325 12431.25 54.38 55219.55 88888.00 2007-11-21 07:06:45.500 325 12431.30 54.35 55219.53 88888.00 2007-11-21 07:06:45.625 325 12431.38 54.33 55219.57 88888.00 2007-11-21 07:06:45.750 325 12431.42 54.30 55219.57 88888.00 2007-11-21 07:06:45.875 325 12431.52 54.30 55219.60 88888.00 2007-11-21 07:06:46.000 325 12431.73 54.30 55219.60 88888.00 2007-11-21 07:06:46.125 325 12431.73 54.25 55219.57 88888.00 2007-11-21 07:06:46.250 325 12431.70 54.20 55219.60 88888.00 2007-11-21 07:06:46.375 325 12431.83 54.25 55219.62 88888.00 2007-11-21 07:06:46.500 325 12431.95 54.25 55219.62 88888.00 2007-11-21 07:06:46.625 325 12431.95 54.20 55219.60 88888.00 2007-11-21 07:06:46.750 325 12431.98 54.10 55219.60 88888.00 2007-11-21 07:06:46.875 325 12432.12 54.12 55219.65 88888.00 2007-11-21 07:06:47.000 325 12432.23 54.12 55219.62 88888.00 2007-11-21 07:06:47.125 325 12432.25 54.12 55219.65 88888.00 2007-11-21 07:06:47.250 325 12432.40 54.05 55219.65 88888.00 2007-11-21 07:06:47.375 325 12432.50 54.02 55219.68 88888.00 2007-11-21 07:06:47.500 325 12432.58 54.08 55219.65 88888.00 2007-11-21 07:06:47.625 325 12432.65 54.12 55219.70 88888.00 2007-11-21 07:06:47.750 325 12432.75 54.08 55219.68 88888.00 2007-11-21 07:06:47.875 325 12432.88 54.10 55219.68 88888.00 2007-11-21 07:06:48.000 325 12432.90 54.08 55219.65 88888.00 2007-11-21 07:06:48.125 325 12432.92 54.08 55219.68 88888.00 2007-11-21 07:06:48.250 325 12433.02 54.08 55219.72 88888.00 2007-11-21 07:06:48.375 325 12433.15 54.05 55219.68 88888.00 2007-11-21 07:06:48.500 325 12433.23 54.05 55219.65 88888.00 2007-11-21 07:06:48.625 325 12433.27 54.10 55219.68 88888.00 2007-11-21 07:06:48.750 325 12433.30 54.10 55219.70 88888.00 2007-11-21 07:06:48.875 325 12433.33 54.05 55219.70 88888.00 2007-11-21 07:06:49.000 325 12433.40 54.10 55219.70 88888.00 2007-11-21 07:06:49.125 325 12433.50 54.15 55219.70 88888.00 2007-11-21 07:06:49.250 325 12433.50 54.12 55219.68 88888.00 2007-11-21 07:06:49.375 325 12433.52 54.12 55219.68 88888.00 2007-11-21 07:06:49.500 325 12433.58 54.08 55219.68 88888.00 2007-11-21 07:06:49.625 325 12433.60 54.23 55219.70 88888.00 2007-11-21 07:06:49.750 325 12433.77 54.30 55219.72 88888.00 2007-11-21 07:06:49.875 325 12433.95 54.35 55219.70 88888.00 2007-11-21 07:06:50.000 325 12433.98 54.38 55219.70 88888.00 2007-11-21 07:06:50.125 325 12434.02 54.42 55219.70 88888.00 2007-11-21 07:06:50.250 325 12434.02 54.48 55219.70 88888.00 2007-11-21 07:06:50.375 325 12434.05 54.52 55219.72 88888.00 2007-11-21 07:06:50.500 325 12434.08 54.52 55219.72 88888.00 2007-11-21 07:06:50.625 325 12434.10 54.58 55219.75 88888.00 2007-11-21 07:06:50.750 325 12434.20 54.65 55219.75 88888.00 2007-11-21 07:06:50.875 325 12434.17 54.73 55219.75 88888.00 2007-11-21 07:06:51.000 325 12434.17 54.80 55219.78 88888.00 2007-11-21 07:06:51.125 325 12434.25 54.85 55219.78 88888.00 2007-11-21 07:06:51.250 325 12434.33 54.92 55219.80 88888.00 2007-11-21 07:06:51.375 325 12434.35 55.02 55219.80 88888.00 2007-11-21 07:06:51.500 325 12434.30 55.02 55219.80 88888.00 2007-11-21 07:06:51.625 325 12434.27 55.05 55219.80 88888.00 2007-11-21 07:06:51.750 325 12434.30 55.12 55219.82 88888.00 2007-11-21 07:06:51.875 325 12434.27 55.17 55219.82 88888.00 2007-11-21 07:06:52.000 325 12434.25 55.25 55219.88 88888.00 2007-11-21 07:06:52.125 325 12434.35 55.35 55219.88 88888.00 2007-11-21 07:06:52.250 325 12434.33 55.35 55219.85 88888.00 2007-11-21 07:06:52.375 325 12434.25 55.35 55219.85 88888.00 2007-11-21 07:06:52.500 325 12434.25 55.42 55219.88 88888.00 2007-11-21 07:06:52.625 325 12434.27 55.52 55219.88 88888.00 2007-11-21 07:06:52.750 325 12434.27 55.58 55219.95 88888.00 2007-11-21 07:06:52.875 325 12434.17 55.60 55219.95 88888.00 2007-11-21 07:06:53.000 325 12434.20 55.70 55219.97 88888.00 2007-11-21 07:06:53.125 325 12434.23 55.75 55219.95 88888.00 2007-11-21 07:06:53.250 325 12434.23 55.75 55219.95 88888.00 2007-11-21 07:06:53.375 325 12434.20 55.83 55219.95 88888.00 2007-11-21 07:06:53.500 325 12434.20 55.85 55220.00 88888.00 2007-11-21 07:06:53.625 325 12434.15 55.85 55219.97 88888.00 2007-11-21 07:06:53.750 325 12434.08 55.85 55219.97 88888.00 2007-11-21 07:06:53.875 325 12434.10 55.92 55220.00 88888.00 2007-11-21 07:06:54.000 325 12434.15 55.95 55220.00 88888.00 2007-11-21 07:06:54.125 325 12434.20 56.00 55220.00 88888.00 2007-11-21 07:06:54.250 325 12434.15 55.95 55219.97 88888.00 2007-11-21 07:06:54.375 325 12434.12 55.98 55219.95 88888.00 2007-11-21 07:06:54.500 325 12434.10 56.05 55219.97 88888.00 2007-11-21 07:06:54.625 325 12434.12 56.12 55220.00 88888.00 2007-11-21 07:06:54.750 325 12434.05 56.10 55220.00 88888.00 2007-11-21 07:06:54.875 325 12434.02 56.10 55219.97 88888.00 2007-11-21 07:06:55.000 325 12434.02 56.15 55220.03 88888.00 2007-11-21 07:06:55.125 325 12434.05 56.17 55220.05 88888.00 2007-11-21 07:06:55.250 325 12433.90 56.10 55220.05 88888.00 2007-11-21 07:06:55.375 325 12433.90 56.12 55220.05 88888.00 2007-11-21 07:06:55.500 325 12433.95 56.25 55220.07 88888.00 2007-11-21 07:06:55.625 325 12434.05 56.30 55220.10 88888.00 2007-11-21 07:06:55.750 325 12434.02 56.23 55220.10 88888.00 2007-11-21 07:06:55.875 325 12434.00 56.20 55220.07 88888.00 2007-11-21 07:06:56.000 325 12433.95 56.20 55220.10 88888.00 2007-11-21 07:06:56.125 325 12433.92 56.27 55220.07 88888.00 2007-11-21 07:06:56.250 325 12433.88 56.27 55220.07 88888.00 2007-11-21 07:06:56.375 325 12433.90 56.30 55220.12 88888.00 2007-11-21 07:06:56.500 325 12433.88 56.23 55220.10 88888.00 2007-11-21 07:06:56.625 325 12433.83 56.25 55220.10 88888.00 2007-11-21 07:06:56.750 325 12433.85 56.30 55220.10 88888.00 2007-11-21 07:06:56.875 325 12433.73 56.35 55220.12 88888.00 2007-11-21 07:06:57.000 325 12433.58 56.30 55220.07 88888.00 2007-11-21 07:06:57.125 325 12433.48 56.30 55220.12 88888.00 2007-11-21 07:06:57.250 325 12433.33 56.25 55220.15 88888.00 2007-11-21 07:06:57.375 325 12433.23 56.25 55220.18 88888.00 2007-11-21 07:06:57.500 325 12433.05 56.27 55220.18 88888.00 2007-11-21 07:06:57.625 325 12432.98 56.23 55220.18 88888.00 2007-11-21 07:06:57.750 325 12432.88 56.27 55220.22 88888.00 2007-11-21 07:06:57.875 325 12432.73 56.25 55220.20 88888.00 2007-11-21 07:06:58.000 325 12432.55 56.33 55220.20 88888.00 2007-11-21 07:06:58.125 325 12432.50 56.35 55220.22 88888.00 2007-11-21 07:06:58.250 325 12432.42 56.33 55220.20 88888.00 2007-11-21 07:06:58.375 325 12432.33 56.35 55220.22 88888.00 2007-11-21 07:06:58.500 325 12432.33 56.45 55220.30 88888.00 2007-11-21 07:06:58.625 325 12432.20 56.42 55220.30 88888.00 2007-11-21 07:06:58.750 325 12432.05 56.38 55220.25 88888.00 2007-11-21 07:06:58.875 325 12431.98 56.33 55220.28 88888.00 2007-11-21 07:06:59.000 325 12431.98 56.33 55220.28 88888.00 2007-11-21 07:06:59.125 325 12431.90 56.30 55220.28 88888.00 2007-11-21 07:06:59.250 325 12431.88 56.35 55220.32 88888.00 2007-11-21 07:06:59.375 325 12431.85 56.33 55220.28 88888.00 2007-11-21 07:06:59.500 325 12431.80 56.27 55220.28 88888.00 2007-11-21 07:06:59.625 325 12431.77 56.20 55220.28 88888.00 2007-11-21 07:06:59.750 325 12431.80 56.20 55220.30 88888.00 2007-11-21 07:06:59.875 325 12431.80 56.23 55220.32 88888.00 2007-11-21 07:07:00.000 325 12431.77 56.17 55220.30 88888.00 2007-11-21 07:07:00.125 325 12431.73 56.02 55220.25 88888.00 2007-11-21 07:07:00.250 325 12431.75 56.02 55220.22 88888.00 2007-11-21 07:07:00.375 325 12431.77 56.00 55220.22 88888.00 2007-11-21 07:07:00.500 325 12431.80 56.02 55220.25 88888.00 2007-11-21 07:07:00.625 325 12431.73 56.02 55220.25 88888.00 2007-11-21 07:07:00.750 325 12431.65 55.98 55220.28 88888.00 2007-11-21 07:07:00.875 325 12431.62 55.92 55220.28 88888.00 2007-11-21 07:07:01.000 325 12431.62 55.92 55220.28 88888.00 2007-11-21 07:07:01.125 325 12431.65 55.90 55220.28 88888.00 2007-11-21 07:07:01.250 325 12431.65 55.90 55220.35 88888.00 2007-11-21 07:07:01.375 325 12431.70 55.90 55220.35 88888.00 2007-11-21 07:07:01.500 325 12431.70 55.88 55220.32 88888.00 2007-11-21 07:07:01.625 325 12431.73 55.83 55220.32 88888.00 2007-11-21 07:07:01.750 325 12431.70 55.75 55220.32 88888.00 2007-11-21 07:07:01.875 325 12431.65 55.73 55220.32 88888.00 2007-11-21 07:07:02.000 325 12431.67 55.75 55220.30 88888.00 2007-11-21 07:07:02.125 325 12431.67 55.75 55220.38 88888.00 2007-11-21 07:07:02.250 325 12431.73 55.75 55220.40 88888.00 2007-11-21 07:07:02.375 325 12431.83 55.70 55220.32 88888.00 2007-11-21 07:07:02.500 325 12431.77 55.62 55220.32 88888.00 2007-11-21 07:07:02.625 325 12431.73 55.65 55220.35 88888.00 2007-11-21 07:07:02.750 325 12431.77 55.73 55220.43 88888.00 2007-11-21 07:07:02.875 325 12431.83 55.67 55220.43 88888.00 2007-11-21 07:07:03.000 325 12431.77 55.58 55220.38 88888.00 2007-11-21 07:07:03.125 325 12431.88 55.58 55220.43 88888.00 2007-11-21 07:07:03.250 325 12432.05 55.62 55220.45 88888.00 2007-11-21 07:07:03.375 325 12432.02 55.58 55220.43 88888.00 2007-11-21 07:07:03.500 325 12431.92 55.45 55220.38 88888.00 2007-11-21 07:07:03.625 325 12432.00 55.55 55220.38 88888.00 2007-11-21 07:07:03.750 325 12432.05 55.62 55220.40 88888.00 2007-11-21 07:07:03.875 325 12432.02 55.55 55220.40 88888.00 2007-11-21 07:07:04.000 325 12432.08 55.50 55220.38 88888.00 2007-11-21 07:07:04.125 325 12432.12 55.42 55220.35 88888.00 2007-11-21 07:07:04.250 325 12432.23 55.50 55220.38 88888.00 2007-11-21 07:07:04.375 325 12432.30 55.55 55220.40 88888.00 2007-11-21 07:07:04.500 325 12432.30 55.60 55220.43 88888.00 2007-11-21 07:07:04.625 325 12432.27 55.60 55220.40 88888.00 2007-11-21 07:07:04.750 325 12432.35 55.67 55220.40 88888.00 2007-11-21 07:07:04.875 325 12432.38 55.70 55220.47 88888.00 2007-11-21 07:07:05.000 325 12432.45 55.67 55220.47 88888.00 2007-11-21 07:07:05.125 325 12432.48 55.65 55220.50 88888.00 2007-11-21 07:07:05.250 325 12432.45 55.62 55220.50 88888.00 2007-11-21 07:07:05.375 325 12432.48 55.67 55220.53 88888.00 2007-11-21 07:07:05.500 325 12432.52 55.73 55220.57 88888.00 2007-11-21 07:07:05.625 325 12432.58 55.75 55220.60 88888.00 2007-11-21 07:07:05.750 325 12432.60 55.75 55220.62 88888.00 2007-11-21 07:07:05.875 325 12432.60 55.73 55220.62 88888.00 2007-11-21 07:07:06.000 325 12432.55 55.70 55220.60 88888.00 2007-11-21 07:07:06.125 325 12432.52 55.65 55220.60 88888.00 2007-11-21 07:07:06.250 325 12432.58 55.62 55220.68 88888.00 2007-11-21 07:07:06.375 325 12432.62 55.67 55220.72 88888.00 2007-11-21 07:07:06.500 325 12432.67 55.58 55220.75 88888.00 2007-11-21 07:07:06.625 325 12432.67 55.55 55220.78 88888.00 2007-11-21 07:07:06.750 325 12432.67 55.50 55220.82 88888.00 2007-11-21 07:07:06.875 325 12432.65 55.48 55220.82 88888.00 2007-11-21 07:07:07.000 325 12432.62 55.45 55220.85 88888.00 2007-11-21 07:07:07.125 325 12432.60 55.38 55220.88 88888.00 2007-11-21 07:07:07.250 325 12432.48 55.25 55220.88 88888.00 2007-11-21 07:07:07.375 325 12432.42 55.25 55220.90 88888.00 2007-11-21 07:07:07.500 325 12432.50 55.23 55220.95 88888.00 2007-11-21 07:07:07.625 325 12432.58 55.23 55220.97 88888.00 2007-11-21 07:07:07.750 325 12432.67 55.23 55221.03 88888.00 2007-11-21 07:07:07.875 325 12432.67 55.08 55221.00 88888.00 2007-11-21 07:07:08.000 325 12432.73 55.05 55221.05 88888.00 2007-11-21 07:07:08.125 325 12432.73 55.02 55221.10 88888.00 2007-11-21 07:07:08.250 325 12432.73 55.02 55221.12 88888.00 2007-11-21 07:07:08.375 325 12432.70 54.95 55221.12 88888.00 2007-11-21 07:07:08.500 325 12432.65 54.88 55221.10 88888.00 2007-11-21 07:07:08.625 325 12432.67 54.88 55221.15 88888.00 2007-11-21 07:07:08.750 325 12432.67 54.92 55221.18 88888.00 2007-11-21 07:07:08.875 325 12432.73 54.88 55221.20 88888.00 2007-11-21 07:07:09.000 325 12432.83 54.85 55221.25 88888.00 2007-11-21 07:07:09.125 325 12432.88 54.88 55221.28 88888.00 2007-11-21 07:07:09.250 325 12432.77 54.92 55221.28 88888.00 2007-11-21 07:07:09.375 325 12432.77 54.90 55221.32 88888.00 2007-11-21 07:07:09.500 325 12432.73 54.88 55221.30 88888.00 2007-11-21 07:07:09.625 325 12432.80 54.90 55221.32 88888.00 2007-11-21 07:07:09.750 325 12432.90 54.98 55221.35 88888.00 2007-11-21 07:07:09.875 325 12432.85 54.92 55221.35 88888.00 2007-11-21 07:07:10.000 325 12432.77 54.88 55221.32 88888.00 2007-11-21 07:07:10.125 325 12432.83 54.98 55221.43 88888.00 2007-11-21 07:07:10.250 325 12432.90 55.12 55221.50 88888.00 2007-11-21 07:07:10.375 325 12432.90 55.15 55221.53 88888.00 2007-11-21 07:07:10.500 325 12432.88 55.12 55221.53 88888.00 2007-11-21 07:07:10.625 325 12432.85 55.15 55221.55 88888.00 2007-11-21 07:07:10.750 325 12432.95 55.15 55221.55 88888.00 2007-11-21 07:07:10.875 325 12432.98 55.17 55221.57 88888.00 2007-11-21 07:07:11.000 325 12432.95 55.23 55221.62 88888.00 2007-11-21 07:07:11.125 325 12433.00 55.35 55221.65 88888.00 2007-11-21 07:07:11.250 325 12433.00 55.40 55221.65 88888.00 2007-11-21 07:07:11.375 325 12432.95 55.35 55221.65 88888.00 2007-11-21 07:07:11.500 325 12432.90 55.35 55221.65 88888.00 2007-11-21 07:07:11.625 325 12432.95 55.40 55221.70 88888.00 2007-11-21 07:07:11.750 325 12433.02 55.48 55221.72 88888.00 2007-11-21 07:07:11.875 325 12432.95 55.42 55221.65 88888.00 2007-11-21 07:07:12.000 325 12432.92 55.45 55221.65 88888.00 2007-11-21 07:07:12.125 325 12432.92 55.52 55221.70 88888.00 2007-11-21 07:07:12.250 325 12432.95 55.62 55221.78 88888.00 2007-11-21 07:07:12.375 325 12432.95 55.73 55221.82 88888.00 2007-11-21 07:07:12.500 325 12432.95 55.77 55221.85 88888.00 2007-11-21 07:07:12.625 325 12433.05 55.88 55221.85 88888.00 2007-11-21 07:07:12.750 325 12433.15 55.92 55221.93 88888.00 2007-11-21 07:07:12.875 325 12433.23 55.98 55221.97 88888.00 2007-11-21 07:07:13.000 325 12433.23 55.95 55221.90 88888.00 2007-11-21 07:07:13.125 325 12433.20 55.98 55221.93 88888.00 2007-11-21 07:07:13.250 325 12433.20 56.10 55221.95 88888.00 2007-11-21 07:07:13.375 325 12433.27 56.15 55221.95 88888.00 2007-11-21 07:07:13.500 325 12433.25 56.12 55221.97 88888.00 2007-11-21 07:07:13.625 325 12433.35 56.23 55222.00 88888.00 2007-11-21 07:07:13.750 325 12433.35 56.27 55222.00 88888.00 2007-11-21 07:07:13.875 325 12433.33 56.35 55222.03 88888.00 2007-11-21 07:07:14.000 325 12433.35 56.45 55222.07 88888.00 2007-11-21 07:07:14.125 325 12433.42 56.55 55222.10 88888.00 2007-11-21 07:07:14.250 325 12433.42 56.55 55222.10 88888.00 2007-11-21 07:07:14.375 325 12433.45 56.60 55222.10 88888.00 2007-11-21 07:07:14.500 325 12433.42 56.67 55222.15 88888.00 2007-11-21 07:07:14.625 325 12433.50 56.73 55222.15 88888.00 2007-11-21 07:07:14.750 325 12433.52 56.77 55222.18 88888.00 2007-11-21 07:07:14.875 325 12433.50 56.77 55222.18 88888.00 2007-11-21 07:07:15.000 325 12433.50 56.83 55222.18 88888.00 2007-11-21 07:07:15.125 325 12433.60 56.95 55222.25 88888.00 2007-11-21 07:07:15.250 325 12433.65 57.05 55222.32 88888.00 2007-11-21 07:07:15.375 325 12433.65 57.10 55222.30 88888.00 2007-11-21 07:07:15.500 325 12433.62 57.08 55222.30 88888.00 2007-11-21 07:07:15.625 325 12433.62 57.17 55222.35 88888.00 2007-11-21 07:07:15.750 325 12433.62 57.23 55222.40 88888.00 2007-11-21 07:07:15.875 325 12433.58 57.27 55222.43 88888.00 2007-11-21 07:07:16.000 325 12433.58 57.33 55222.40 88888.00 2007-11-21 07:07:16.125 325 12433.58 57.38 55222.45 88888.00 2007-11-21 07:07:16.250 325 12433.62 57.45 55222.47 88888.00 2007-11-21 07:07:16.375 325 12433.65 57.48 55222.45 88888.00 2007-11-21 07:07:16.500 325 12433.58 57.50 55222.45 88888.00 2007-11-21 07:07:16.625 325 12433.52 57.52 55222.50 88888.00 2007-11-21 07:07:16.750 325 12433.52 57.52 55222.55 88888.00 2007-11-21 07:07:16.875 325 12433.52 57.60 55222.55 88888.00 2007-11-21 07:07:17.000 325 12433.48 57.65 55222.57 88888.00 2007-11-21 07:07:17.125 325 12433.45 57.67 55222.57 88888.00 2007-11-21 07:07:17.250 325 12433.40 57.65 55222.57 88888.00 2007-11-21 07:07:17.375 325 12433.42 57.67 55222.60 88888.00 2007-11-21 07:07:17.500 325 12433.40 57.67 55222.57 88888.00 2007-11-21 07:07:17.625 325 12433.40 57.75 55222.68 88888.00 2007-11-21 07:07:17.750 325 12433.42 57.83 55222.75 88888.00 2007-11-21 07:07:17.875 325 12433.40 57.80 55222.78 88888.00 2007-11-21 07:07:18.000 325 12433.38 57.88 55222.78 88888.00 2007-11-21 07:07:18.125 325 12433.33 57.85 55222.80 88888.00 2007-11-21 07:07:18.250 325 12433.25 57.83 55222.82 88888.00 2007-11-21 07:07:18.375 325 12433.30 57.88 55222.90 88888.00 2007-11-21 07:07:18.500 325 12433.33 57.92 55222.95 88888.00 2007-11-21 07:07:18.625 325 12433.35 57.92 55222.97 88888.00 2007-11-21 07:07:18.750 325 12433.30 57.92 55222.95 88888.00 2007-11-21 07:07:18.875 325 12433.25 57.88 55223.00 88888.00 2007-11-21 07:07:19.000 325 12433.23 57.80 55223.03 88888.00 2007-11-21 07:07:19.125 325 12433.12 57.77 55223.10 88888.00 2007-11-21 07:07:19.250 325 12433.05 57.73 55223.12 88888.00 2007-11-21 07:07:19.375 325 12432.95 57.73 55223.15 88888.00 2007-11-21 07:07:19.500 325 12432.80 57.67 55223.18 88888.00 2007-11-21 07:07:19.625 325 12432.80 57.67 55223.20 88888.00 2007-11-21 07:07:19.750 325 12432.80 57.65 55223.22 88888.00 2007-11-21 07:07:19.875 325 12432.73 57.58 55223.25 88888.00 2007-11-21 07:07:20.000 325 12432.62 57.52 55223.30 88888.00 2007-11-21 07:07:20.125 325 12432.50 57.45 55223.35 88888.00 2007-11-21 07:07:20.250 325 12432.33 57.35 55223.35 88888.00 2007-11-21 07:07:20.375 325 12432.25 57.33 55223.38 88888.00 2007-11-21 07:07:20.500 325 12432.20 57.30 55223.43 88888.00 2007-11-21 07:07:20.625 325 12432.10 57.15 55223.47 88888.00 2007-11-21 07:07:20.750 325 12432.02 57.08 55223.50 88888.00 2007-11-21 07:07:20.875 325 12431.92 57.05 55223.55 88888.00 2007-11-21 07:07:21.000 325 12431.88 57.00 55223.60 88888.00 2007-11-21 07:07:21.125 325 12431.75 56.90 55223.65 88888.00 2007-11-21 07:07:21.250 325 12431.58 56.80 55223.70 88888.00 2007-11-21 07:07:21.375 325 12431.55 56.80 55223.72 88888.00 2007-11-21 07:07:21.500 325 12431.50 56.73 55223.75 88888.00 2007-11-21 07:07:21.625 325 12431.33 56.62 55223.82 88888.00 2007-11-21 07:07:21.750 325 12431.20 56.48 55223.82 88888.00 2007-11-21 07:07:21.875 325 12431.15 56.48 55223.88 88888.00 2007-11-21 07:07:22.000 325 12431.17 56.45 55223.93 88888.00 2007-11-21 07:07:22.125 325 12431.10 56.27 55223.97 88888.00 2007-11-21 07:07:22.250 325 12430.90 56.17 55224.00 88888.00 2007-11-21 07:07:22.375 325 12430.85 56.23 55224.07 88888.00 2007-11-21 07:07:22.500 325 12430.75 56.25 55224.10 88888.00 2007-11-21 07:07:22.625 325 12430.65 56.20 55224.12 88888.00 2007-11-21 07:07:22.750 325 12430.60 56.20 55224.15 88888.00 2007-11-21 07:07:22.875 325 12430.60 56.10 55224.15 88888.00 2007-11-21 07:07:23.000 325 12430.55 56.15 55224.20 88888.00 2007-11-21 07:07:23.125 325 12430.50 56.25 55224.28 88888.00 2007-11-21 07:07:23.250 325 12430.35 56.17 55224.28 88888.00 2007-11-21 07:07:23.375 325 12430.25 56.15 55224.30 88888.00 2007-11-21 07:07:23.500 325 12430.15 56.17 55224.32 88888.00 2007-11-21 07:07:23.625 325 12430.08 56.23 55224.43 88888.00 2007-11-21 07:07:23.750 325 12430.02 56.20 55224.45 88888.00 2007-11-21 07:07:23.875 325 12429.92 56.15 55224.50 88888.00 2007-11-21 07:07:24.000 325 12429.85 56.15 55224.47 88888.00 2007-11-21 07:07:24.125 325 12429.77 56.17 55224.53 88888.00 2007-11-21 07:07:24.250 325 12429.65 56.10 55224.53 88888.00 2007-11-21 07:07:24.375 325 12429.62 56.12 55224.53 88888.00 2007-11-21 07:07:24.500 325 12429.55 56.12 55224.57 88888.00 2007-11-21 07:07:24.625 325 12429.50 56.10 55224.60 88888.00 2007-11-21 07:07:24.750 325 12429.48 56.05 55224.65 88888.00 2007-11-21 07:07:24.875 325 12429.40 56.00 55224.65 88888.00 2007-11-21 07:07:25.000 325 12429.33 55.98 55224.68 88888.00 2007-11-21 07:07:25.125 325 12429.25 55.98 55224.72 88888.00 2007-11-21 07:07:25.250 325 12429.15 55.88 55224.75 88888.00 2007-11-21 07:07:25.375 325 12429.10 55.80 55224.75 88888.00 2007-11-21 07:07:25.500 325 12429.02 55.80 55224.78 88888.00 2007-11-21 07:07:25.625 325 12429.02 55.77 55224.85 88888.00 2007-11-21 07:07:25.750 325 12428.98 55.62 55224.88 88888.00 2007-11-21 07:07:25.875 325 12428.88 55.52 55224.85 88888.00 2007-11-21 07:07:26.000 325 12428.73 55.50 55224.88 88888.00 2007-11-21 07:07:26.125 325 12428.65 55.48 55224.93 88888.00 2007-11-21 07:07:26.250 325 12428.50 55.38 55225.00 88888.00 2007-11-21 07:07:26.375 325 12428.38 55.27 55225.05 88888.00 2007-11-21 07:07:26.500 325 12428.20 55.17 55225.07 88888.00 2007-11-21 07:07:26.625 325 12428.08 55.12 55225.07 88888.00 2007-11-21 07:07:26.750 325 12428.10 55.12 55225.15 88888.00 2007-11-21 07:07:26.875 325 12428.08 55.12 55225.20 88888.00 2007-11-21 07:07:27.000 325 12427.92 55.00 55225.22 88888.00 2007-11-21 07:07:27.125 325 12427.75 54.83 55225.22 88888.00 2007-11-21 07:07:27.250 325 12427.60 54.73 55225.28 88888.00 2007-11-21 07:07:27.375 325 12427.52 54.75 55225.30 88888.00 2007-11-21 07:07:27.500 325 12427.45 54.77 55225.38 88888.00 2007-11-21 07:07:27.625 325 12427.40 54.73 55225.45 88888.00 2007-11-21 07:07:27.750 325 12427.33 54.65 55225.45 88888.00 2007-11-21 07:07:27.875 325 12427.23 54.58 55225.47 88888.00 2007-11-21 07:07:28.000 325 12427.12 54.55 55225.50 88888.00 2007-11-21 07:07:28.125 325 12427.12 54.55 55225.53 88888.00 2007-11-21 07:07:28.250 325 12427.08 54.50 55225.57 88888.00 2007-11-21 07:07:28.375 325 12427.08 54.50 55225.57 88888.00 2007-11-21 07:07:28.500 325 12427.08 54.50 55225.62 88888.00 2007-11-21 07:07:28.625 325 12427.02 54.48 55225.60 88888.00 2007-11-21 07:07:28.750 325 12426.98 54.40 55225.60 88888.00 2007-11-21 07:07:28.875 325 12426.95 54.38 55225.60 88888.00 2007-11-21 07:07:29.000 325 12427.05 54.38 55225.60 88888.00 2007-11-21 07:07:29.125 325 12427.17 54.40 55225.65 88888.00 2007-11-21 07:07:29.250 325 12427.20 54.38 55225.68 88888.00 2007-11-21 07:07:29.375 325 12427.33 54.42 55225.70 88888.00 2007-11-21 07:07:29.500 325 12427.38 54.38 55225.70 88888.00 2007-11-21 07:07:29.625 325 12427.35 54.33 55225.65 88888.00 2007-11-21 07:07:29.750 325 12427.45 54.38 55225.65 88888.00 2007-11-21 07:07:29.875 325 12427.70 54.50 55225.70 88888.00 2007-11-21 07:07:30.000 325 12427.85 54.42 55225.65 88888.00 2007-11-21 07:07:30.125 325 12427.92 54.38 55225.65 88888.00 2007-11-21 07:07:30.250 325 12428.05 54.45 55225.65 88888.00 2007-11-21 07:07:30.375 325 12428.17 54.50 55225.62 88888.00 2007-11-21 07:07:30.500 325 12428.23 54.55 55225.65 88888.00 2007-11-21 07:07:30.625 325 12428.33 54.60 55225.62 88888.00 2007-11-21 07:07:30.750 325 12428.50 54.73 55225.60 88888.00 2007-11-21 07:07:30.875 325 12428.70 54.90 55225.60 88888.00 2007-11-21 07:07:31.000 325 12428.80 55.00 55225.57 88888.00 2007-11-21 07:07:31.125 325 12428.77 55.00 55225.53 88888.00 2007-11-21 07:07:31.250 325 12428.90 55.12 55225.53 88888.00 2007-11-21 07:07:31.375 325 12429.08 55.20 55225.53 88888.00 2007-11-21 07:07:31.500 325 12429.25 55.35 55225.50 88888.00 2007-11-21 07:07:31.625 325 12429.42 55.52 55225.47 88888.00 2007-11-21 07:07:31.750 325 12429.55 55.65 55225.45 88888.00 2007-11-21 07:07:31.875 325 12429.65 55.88 55225.45 88888.00 2007-11-21 07:07:32.000 325 12429.80 56.02 55225.45 88888.00 2007-11-21 07:07:32.125 325 12429.95 56.15 55225.43 88888.00 2007-11-21 07:07:32.250 325 12430.08 56.30 55225.43 88888.00 2007-11-21 07:07:32.375 325 12430.17 56.50 55225.38 88888.00 2007-11-21 07:07:32.500 325 12430.35 56.73 55225.35 88888.00 2007-11-21 07:07:32.625 325 12430.50 56.83 55225.30 88888.00 2007-11-21 07:07:32.750 325 12430.55 56.98 55225.25 88888.00 2007-11-21 07:07:32.875 325 12430.62 57.12 55225.20 88888.00 2007-11-21 07:07:33.000 325 12430.70 57.30 55225.20 88888.00 2007-11-21 07:07:33.125 325 12430.80 57.55 55225.20 88888.00 2007-11-21 07:07:33.250 325 12430.92 57.75 55225.22 88888.00 2007-11-21 07:07:33.375 325 12431.00 57.92 55225.22 88888.00 2007-11-21 07:07:33.500 325 12431.10 58.10 55225.25 88888.00 2007-11-21 07:07:33.625 325 12431.23 58.27 55225.25 88888.00 2007-11-21 07:07:33.750 325 12431.33 58.40 55225.22 88888.00 2007-11-21 07:07:33.875 325 12431.45 58.52 55225.20 88888.00 2007-11-21 07:07:34.000 325 12431.40 58.60 55225.15 88888.00 2007-11-21 07:07:34.125 325 12431.42 58.80 55225.18 88888.00 2007-11-21 07:07:34.250 325 12431.55 59.08 55225.20 88888.00 2007-11-21 07:07:34.375 325 12431.62 59.12 55225.15 88888.00 2007-11-21 07:07:34.500 325 12431.67 59.25 55225.15 88888.00 2007-11-21 07:07:34.625 325 12431.67 59.45 55225.12 88888.00 2007-11-21 07:07:34.750 325 12431.75 59.60 55225.12 88888.00 2007-11-21 07:07:34.875 325 12431.77 59.62 55225.07 88888.00 2007-11-21 07:07:35.000 325 12431.80 59.77 55225.12 88888.00 2007-11-21 07:07:35.125 325 12431.83 59.85 55225.15 88888.00 2007-11-21 07:07:35.250 325 12431.70 59.98 55225.20 88888.00 2007-11-21 07:07:35.375 325 12431.75 60.12 55225.20 88888.00 2007-11-21 07:07:35.500 325 12431.85 60.20 55225.22 88888.00 2007-11-21 07:07:35.625 325 12431.88 60.23 55225.20 88888.00 2007-11-21 07:07:35.750 325 12431.88 60.27 55225.22 88888.00 2007-11-21 07:07:35.875 325 12431.88 60.35 55225.25 88888.00 2007-11-21 07:07:36.000 325 12431.83 60.42 55225.22 88888.00 2007-11-21 07:07:36.125 325 12431.77 60.48 55225.25 88888.00 2007-11-21 07:07:36.250 325 12431.83 60.60 55225.28 88888.00 2007-11-21 07:07:36.375 325 12431.77 60.58 55225.28 88888.00 2007-11-21 07:07:36.500 325 12431.77 60.60 55225.28 88888.00 2007-11-21 07:07:36.625 325 12431.88 60.67 55225.30 88888.00 2007-11-21 07:07:36.750 325 12431.88 60.70 55225.32 88888.00 2007-11-21 07:07:36.875 325 12431.92 60.73 55225.40 88888.00 2007-11-21 07:07:37.000 325 12431.92 60.80 55225.40 88888.00 2007-11-21 07:07:37.125 325 12431.90 60.83 55225.45 88888.00 2007-11-21 07:07:37.250 325 12431.88 60.83 55225.45 88888.00 2007-11-21 07:07:37.375 325 12431.88 60.83 55225.43 88888.00 2007-11-21 07:07:37.500 325 12431.85 60.85 55225.45 88888.00 2007-11-21 07:07:37.625 325 12431.85 60.88 55225.50 88888.00 2007-11-21 07:07:37.750 325 12431.92 60.95 55225.55 88888.00 2007-11-21 07:07:37.875 325 12431.88 60.95 55225.53 88888.00 2007-11-21 07:07:38.000 325 12431.92 61.00 55225.57 88888.00 2007-11-21 07:07:38.125 325 12431.92 61.05 55225.57 88888.00 2007-11-21 07:07:38.250 325 12431.83 61.05 55225.60 88888.00 2007-11-21 07:07:38.375 325 12431.80 61.08 55225.62 88888.00 2007-11-21 07:07:38.500 325 12431.90 61.15 55225.68 88888.00 2007-11-21 07:07:38.625 325 12432.02 61.27 55225.68 88888.00 2007-11-21 07:07:38.750 325 12432.00 61.25 55225.68 88888.00 2007-11-21 07:07:38.875 325 12432.05 61.25 55225.70 88888.00 2007-11-21 07:07:39.000 325 12432.05 61.27 55225.68 88888.00 2007-11-21 07:07:39.125 325 12432.08 61.33 55225.70 88888.00 2007-11-21 07:07:39.250 325 12432.08 61.40 55225.72 88888.00 2007-11-21 07:07:39.375 325 12432.12 61.45 55225.72 88888.00 2007-11-21 07:07:39.500 325 12432.05 61.48 55225.70 88888.00 2007-11-21 07:07:39.625 325 12432.02 61.50 55225.72 88888.00 2007-11-21 07:07:39.750 325 12432.10 61.58 55225.75 88888.00 2007-11-21 07:07:39.875 325 12432.20 61.65 55225.78 88888.00 2007-11-21 07:07:40.000 325 12432.27 61.73 55225.82 88888.00 2007-11-21 07:07:40.125 325 12432.30 61.80 55225.88 88888.00 2007-11-21 07:07:40.250 325 12432.30 61.80 55225.88 88888.00 2007-11-21 07:07:40.375 325 12432.27 61.90 55225.88 88888.00 2007-11-21 07:07:40.500 325 12432.25 62.00 55225.90 88888.00 2007-11-21 07:07:40.625 325 12432.27 62.02 55225.90 88888.00 2007-11-21 07:07:40.750 325 12432.35 62.08 55225.93 88888.00 2007-11-21 07:07:40.875 325 12432.30 62.10 55225.93 88888.00 2007-11-21 07:07:41.000 325 12432.25 62.17 55225.93 88888.00 2007-11-21 07:07:41.125 325 12432.27 62.27 55225.97 88888.00 2007-11-21 07:07:41.250 325 12432.23 62.25 55226.00 88888.00 2007-11-21 07:07:41.375 325 12432.25 62.30 55226.00 88888.00 2007-11-21 07:07:41.500 325 12432.30 62.42 55226.03 88888.00 2007-11-21 07:07:41.625 325 12432.33 62.40 55226.00 88888.00 2007-11-21 07:07:41.750 325 12432.23 62.40 55226.00 88888.00 2007-11-21 07:07:41.875 325 12432.27 62.42 55226.05 88888.00 2007-11-21 07:07:42.000 325 12432.27 62.45 55226.00 88888.00 2007-11-21 07:07:42.125 325 12432.38 62.48 55226.07 88888.00 2007-11-21 07:07:42.250 325 12432.42 62.60 55226.10 88888.00 2007-11-21 07:07:42.375 325 12432.40 62.60 55226.10 88888.00 2007-11-21 07:07:42.500 325 12432.40 62.60 55226.07 88888.00 2007-11-21 07:07:42.625 325 12432.42 62.48 55226.07 88888.00 2007-11-21 07:07:42.750 325 12432.48 62.52 55226.07 88888.00 2007-11-21 07:07:42.875 325 12432.50 62.60 55226.10 88888.00 2007-11-21 07:07:43.000 325 12432.50 62.60 55226.12 88888.00 2007-11-21 07:07:43.125 325 12432.52 62.52 55226.12 88888.00 2007-11-21 07:07:43.250 325 12432.70 62.52 55226.15 88888.00 2007-11-21 07:07:43.375 325 12432.83 62.58 55226.20 88888.00 2007-11-21 07:07:43.500 325 12432.90 62.65 55226.25 88888.00 2007-11-21 07:07:43.625 325 12432.88 62.58 55226.22 88888.00 2007-11-21 07:07:43.750 325 12432.90 62.55 55226.20 88888.00 2007-11-21 07:07:43.875 325 12433.00 62.58 55226.20 88888.00 2007-11-21 07:07:44.000 325 12433.10 62.62 55226.20 88888.00 2007-11-21 07:07:44.125 325 12433.17 62.65 55226.22 88888.00 2007-11-21 07:07:44.250 325 12433.23 62.65 55226.25 88888.00 2007-11-21 07:07:44.375 325 12433.23 62.60 55226.22 88888.00 2007-11-21 07:07:44.500 325 12433.38 62.62 55226.22 88888.00 2007-11-21 07:07:44.625 325 12433.45 62.65 55226.22 88888.00 2007-11-21 07:07:44.750 325 12433.48 62.65 55226.20 88888.00 2007-11-21 07:07:44.875 325 12433.58 62.75 55226.25 88888.00 2007-11-21 07:07:45.000 325 12433.75 62.83 55226.25 88888.00 2007-11-21 07:07:45.125 325 12433.88 62.83 55226.28 88888.00 2007-11-21 07:07:45.250 325 12433.98 62.88 55226.28 88888.00 2007-11-21 07:07:45.375 325 12434.12 62.95 55226.30 88888.00 2007-11-21 07:07:45.500 325 12434.23 63.00 55226.28 88888.00 2007-11-21 07:07:45.625 325 12434.33 63.05 55226.32 88888.00 2007-11-21 07:07:45.750 325 12434.42 63.15 55226.32 88888.00 2007-11-21 07:07:45.875 325 12434.40 63.15 55226.32 88888.00 2007-11-21 07:07:46.000 325 12434.48 63.23 55226.30 88888.00 2007-11-21 07:07:46.125 325 12434.55 63.25 55226.32 88888.00 2007-11-21 07:07:46.250 325 12434.65 63.33 55226.35 88888.00 2007-11-21 07:07:46.375 325 12434.73 63.45 55226.35 88888.00 2007-11-21 07:07:46.500 325 12434.75 63.50 55226.32 88888.00 2007-11-21 07:07:46.625 325 12434.85 63.58 55226.38 88888.00 2007-11-21 07:07:46.750 325 12434.98 63.58 55226.35 88888.00 2007-11-21 07:07:46.875 325 12435.10 63.73 55226.40 88888.00 2007-11-21 07:07:47.000 325 12435.15 63.77 55226.40 88888.00 2007-11-21 07:07:47.125 325 12435.25 63.83 55226.43 88888.00 2007-11-21 07:07:47.250 325 12435.25 63.90 55226.45 88888.00 2007-11-21 07:07:47.375 325 12435.27 63.92 55226.45 88888.00 2007-11-21 07:07:47.500 325 12435.33 63.98 55226.43 88888.00 2007-11-21 07:07:47.625 325 12435.42 64.05 55226.40 88888.00 2007-11-21 07:07:47.750 325 12435.50 64.00 55226.40 88888.00 2007-11-21 07:07:47.875 325 12435.55 64.00 55226.43 88888.00 2007-11-21 07:07:48.000 325 12435.60 64.05 55226.43 88888.00 2007-11-21 07:07:48.125 325 12435.73 64.10 55226.45 88888.00 2007-11-21 07:07:48.250 325 12435.85 64.10 55226.47 88888.00 2007-11-21 07:07:48.375 325 12435.92 64.15 55226.50 88888.00 2007-11-21 07:07:48.500 325 12435.90 64.12 55226.47 88888.00 2007-11-21 07:07:48.625 325 12435.92 64.15 55226.45 88888.00 2007-11-21 07:07:48.750 325 12435.98 64.22 55226.47 88888.00 2007-11-21 07:07:48.875 325 12436.02 64.25 55226.47 88888.00 2007-11-21 07:07:49.000 325 12436.15 64.33 55226.47 88888.00 2007-11-21 07:07:49.125 325 12436.25 64.40 55226.55 88888.00 2007-11-21 07:07:49.250 325 12436.33 64.45 55226.57 88888.00 2007-11-21 07:07:49.375 325 12436.38 64.42 55226.55 88888.00 2007-11-21 07:07:49.500 325 12436.42 64.42 55226.55 88888.00 2007-11-21 07:07:49.625 325 12436.50 64.53 55226.62 88888.00 2007-11-21 07:07:49.750 325 12436.50 64.55 55226.57 88888.00 2007-11-21 07:07:49.875 325 12436.55 64.53 55226.57 88888.00 2007-11-21 07:07:50.000 325 12436.60 64.60 55226.57 88888.00 2007-11-21 07:07:50.125 325 12436.73 64.70 55226.62 88888.00 2007-11-21 07:07:50.250 325 12436.80 64.85 55226.70 88888.00 2007-11-21 07:07:50.375 325 12436.85 64.88 55226.68 88888.00 2007-11-21 07:07:50.500 325 12436.88 64.90 55226.62 88888.00 2007-11-21 07:07:50.625 325 12436.98 64.97 55226.62 88888.00 2007-11-21 07:07:50.750 325 12437.10 65.08 55226.65 88888.00 2007-11-21 07:07:50.875 325 12437.12 65.10 55226.62 88888.00 2007-11-21 07:07:51.000 325 12437.15 65.20 55226.62 88888.00 2007-11-21 07:07:51.125 325 12437.17 65.28 55226.65 88888.00 2007-11-21 07:07:51.250 325 12437.17 65.40 55226.65 88888.00 2007-11-21 07:07:51.375 325 12437.23 65.50 55226.62 88888.00 2007-11-21 07:07:51.500 325 12437.33 65.65 55226.62 88888.00 2007-11-21 07:07:51.625 325 12437.45 65.72 55226.65 88888.00 2007-11-21 07:07:51.750 325 12437.50 65.75 55226.62 88888.00 2007-11-21 07:07:51.875 325 12437.45 65.85 55226.62 88888.00 2007-11-21 07:07:52.000 325 12437.45 65.95 55226.62 88888.00 2007-11-21 07:07:52.125 325 12437.52 66.15 55226.62 88888.00 2007-11-21 07:07:52.250 325 12437.52 66.22 55226.65 88888.00 2007-11-21 07:07:52.375 325 12437.60 66.33 55226.68 88888.00 2007-11-21 07:07:52.500 325 12437.62 66.35 55226.62 88888.00 2007-11-21 07:07:52.625 325 12437.73 66.50 55226.65 88888.00 2007-11-21 07:07:52.750 325 12437.83 66.62 55226.68 88888.00 2007-11-21 07:07:52.875 325 12437.92 66.62 55226.68 88888.00 2007-11-21 07:07:53.000 325 12437.92 66.62 55226.62 88888.00 2007-11-21 07:07:53.125 325 12438.02 66.75 55226.68 88888.00 2007-11-21 07:07:53.250 325 12438.12 66.90 55226.70 88888.00 2007-11-21 07:07:53.375 325 12438.23 66.97 55226.68 88888.00 2007-11-21 07:07:53.500 325 12438.25 67.00 55226.62 88888.00 2007-11-21 07:07:53.625 325 12438.25 67.05 55226.62 88888.00 2007-11-21 07:07:53.750 325 12438.30 67.12 55226.68 88888.00 2007-11-21 07:07:53.875 325 12438.40 67.20 55226.70 88888.00 2007-11-21 07:07:54.000 325 12438.55 67.28 55226.68 88888.00 2007-11-21 07:07:54.125 325 12438.58 67.33 55226.70 88888.00 2007-11-21 07:07:54.250 325 12438.67 67.45 55226.72 88888.00 2007-11-21 07:07:54.375 325 12438.67 67.42 55226.70 88888.00 2007-11-21 07:07:54.500 325 12438.65 67.38 55226.70 88888.00 2007-11-21 07:07:54.625 325 12438.73 67.40 55226.70 88888.00 2007-11-21 07:07:54.750 325 12438.88 67.53 55226.75 88888.00 2007-11-21 07:07:54.875 325 12439.02 67.62 55226.75 88888.00 2007-11-21 07:07:55.000 325 12439.15 67.65 55226.78 88888.00 2007-11-21 07:07:55.125 325 12439.23 67.60 55226.72 88888.00 2007-11-21 07:07:55.250 325 12439.25 67.67 55226.72 88888.00 2007-11-21 07:07:55.375 325 12439.30 67.70 55226.72 88888.00 2007-11-21 07:07:55.500 325 12439.27 67.72 55226.72 88888.00 2007-11-21 07:07:55.625 325 12439.40 67.72 55226.75 88888.00 2007-11-21 07:07:55.750 325 12439.58 67.83 55226.80 88888.00 2007-11-21 07:07:55.875 325 12439.73 67.88 55226.82 88888.00 2007-11-21 07:07:56.000 325 12439.80 67.88 55226.80 88888.00 2007-11-21 07:07:56.125 325 12439.88 67.88 55226.80 88888.00 2007-11-21 07:07:56.250 325 12439.90 67.92 55226.80 88888.00 2007-11-21 07:07:56.375 325 12439.98 67.95 55226.80 88888.00 2007-11-21 07:07:56.500 325 12440.00 67.92 55226.82 88888.00 2007-11-21 07:07:56.625 325 12440.08 68.03 55226.88 88888.00 2007-11-21 07:07:56.750 325 12440.30 68.12 55226.90 88888.00 2007-11-21 07:07:56.875 325 12440.42 68.12 55226.90 88888.00 2007-11-21 07:07:57.000 325 12440.48 68.10 55226.90 88888.00 2007-11-21 07:07:57.125 325 12440.55 68.12 55226.95 88888.00 2007-11-21 07:07:57.250 325 12440.67 68.15 55226.97 88888.00 2007-11-21 07:07:57.375 325 12440.85 68.20 55227.03 88888.00 2007-11-21 07:07:57.500 325 12440.95 68.30 55227.05 88888.00 2007-11-21 07:07:57.625 325 12441.02 68.28 55227.05 88888.00 2007-11-21 07:07:57.750 325 12441.15 68.33 55227.05 88888.00 2007-11-21 07:07:57.875 325 12441.30 68.42 55227.05 88888.00 2007-11-21 07:07:58.000 325 12441.40 68.47 55227.00 88888.00 2007-11-21 07:07:58.125 325 12441.48 68.53 55227.03 88888.00 2007-11-21 07:07:58.250 325 12441.60 68.58 55227.05 88888.00 2007-11-21 07:07:58.375 325 12441.80 68.67 55227.10 88888.00 2007-11-21 07:07:58.500 325 12441.92 68.70 55227.07 88888.00 2007-11-21 07:07:58.625 325 12442.02 68.70 55227.03 88888.00 2007-11-21 07:07:58.750 325 12442.17 68.75 55227.05 88888.00 2007-11-21 07:07:58.875 325 12442.30 68.80 55227.03 88888.00 2007-11-21 07:07:59.000 325 12442.30 68.85 55227.05 88888.00 2007-11-21 07:07:59.125 325 12442.45 68.95 55227.07 88888.00 2007-11-21 07:07:59.250 325 12442.55 69.03 55227.10 88888.00 2007-11-21 07:07:59.375 325 12442.65 69.08 55227.07 88888.00 2007-11-21 07:07:59.500 325 12442.83 69.17 55227.12 88888.00 2007-11-21 07:07:59.625 325 12442.95 69.22 55227.15 88888.00 2007-11-21 07:07:59.750 325 12443.08 69.25 55227.18 88888.00 2007-11-21 07:07:59.875 325 12443.20 69.33 55227.15 88888.00 2007-11-21 07:08:00.000 325 12443.30 69.42 55227.15 88888.00 2007-11-21 07:08:00.125 325 12443.45 69.50 55227.25 88888.00 2007-11-21 07:08:00.250 325 12443.50 69.53 55227.28 88888.00 2007-11-21 07:08:00.375 325 12443.60 69.58 55227.30 88888.00 2007-11-21 07:08:00.500 325 12443.77 69.62 55227.32 88888.00 2007-11-21 07:08:00.625 325 12443.85 69.62 55227.32 88888.00 2007-11-21 07:08:00.750 325 12443.92 69.70 55227.35 88888.00 2007-11-21 07:08:00.875 325 12443.90 69.67 55227.32 88888.00 2007-11-21 07:08:01.000 325 12443.95 69.67 55227.32 88888.00 2007-11-21 07:08:01.125 325 12443.98 69.67 55227.35 88888.00 2007-11-21 07:08:01.250 325 12444.05 69.72 55227.38 88888.00 2007-11-21 07:08:01.375 325 12444.15 69.75 55227.40 88888.00 2007-11-21 07:08:01.500 325 12444.20 69.75 55227.40 88888.00 2007-11-21 07:08:01.625 325 12444.25 69.83 55227.47 88888.00 2007-11-21 07:08:01.750 325 12444.40 69.80 55227.50 88888.00 2007-11-21 07:08:01.875 325 12444.40 69.75 55227.50 88888.00 2007-11-21 07:08:02.000 325 12444.40 69.72 55227.50 88888.00 2007-11-21 07:08:02.125 325 12444.42 69.72 55227.55 88888.00 2007-11-21 07:08:02.250 325 12444.55 69.72 55227.60 88888.00 2007-11-21 07:08:02.375 325 12444.70 69.70 55227.62 88888.00 2007-11-21 07:08:02.500 325 12444.77 69.65 55227.65 88888.00 2007-11-21 07:08:02.625 325 12444.85 69.65 55227.68 88888.00 2007-11-21 07:08:02.750 325 12444.83 69.55 55227.68 88888.00 2007-11-21 07:08:02.875 325 12444.92 69.55 55227.70 88888.00 2007-11-21 07:08:03.000 325 12445.10 69.62 55227.72 88888.00 2007-11-21 07:08:03.125 325 12445.20 69.60 55227.78 88888.00 2007-11-21 07:08:03.250 325 12445.23 69.45 55227.75 88888.00 2007-11-21 07:08:03.375 325 12445.33 69.42 55227.78 88888.00 2007-11-21 07:08:03.500 325 12445.48 69.47 55227.82 88888.00 2007-11-21 07:08:03.625 325 12445.65 69.53 55227.88 88888.00 2007-11-21 07:08:03.750 325 12445.70 69.47 55227.85 88888.00 2007-11-21 07:08:03.875 325 12445.80 69.50 55227.90 88888.00 2007-11-21 07:08:04.000 325 12446.00 69.45 55227.90 88888.00 2007-11-21 07:08:04.125 325 12446.10 69.42 55227.93 88888.00 2007-11-21 07:08:04.250 325 12446.20 69.47 55227.95 88888.00 2007-11-21 07:08:04.375 325 12446.33 69.55 55228.00 88888.00 2007-11-21 07:08:04.500 325 12446.42 69.55 55228.03 88888.00 2007-11-21 07:08:04.625 325 12446.58 69.53 55228.03 88888.00 2007-11-21 07:08:04.750 325 12446.75 69.55 55228.03 88888.00 2007-11-21 07:08:04.875 325 12446.92 69.58 55228.05 88888.00 2007-11-21 07:08:05.000 325 12447.05 69.62 55228.07 88888.00 2007-11-21 07:08:05.125 325 12447.17 69.72 55228.10 88888.00 2007-11-21 07:08:05.250 325 12447.23 69.78 55228.12 88888.00 2007-11-21 07:08:05.375 325 12447.35 69.83 55228.12 88888.00 2007-11-21 07:08:05.500 325 12447.52 69.83 55228.15 88888.00 2007-11-21 07:08:05.625 325 12447.67 69.88 55228.15 88888.00 2007-11-21 07:08:05.750 325 12447.83 69.95 55228.15 88888.00 2007-11-21 07:08:05.875 325 12447.95 69.97 55228.15 88888.00 2007-11-21 07:08:06.000 325 12448.08 70.08 55228.15 88888.00 2007-11-21 07:08:06.125 325 12448.27 70.20 55228.20 88888.00 2007-11-21 07:08:06.250 325 12448.35 70.25 55228.25 88888.00 2007-11-21 07:08:06.375 325 12448.48 70.33 55228.25 88888.00 2007-11-21 07:08:06.500 325 12448.62 70.45 55228.22 88888.00 2007-11-21 07:08:06.625 325 12448.73 70.55 55228.25 88888.00 2007-11-21 07:08:06.750 325 12448.83 70.53 55228.22 88888.00 2007-11-21 07:08:06.875 325 12448.92 70.60 55228.28 88888.00 2007-11-21 07:08:07.000 325 12449.10 70.75 55228.30 88888.00 2007-11-21 07:08:07.125 325 12449.27 70.92 55228.38 88888.00 2007-11-21 07:08:07.250 325 12449.38 71.03 55228.38 88888.00 2007-11-21 07:08:07.375 325 12449.42 71.05 55228.38 88888.00 2007-11-21 07:08:07.500 325 12449.40 71.05 55228.35 88888.00 2007-11-21 07:08:07.625 325 12449.50 71.15 55228.40 88888.00 2007-11-21 07:08:07.750 325 12449.73 71.22 55228.53 88888.00 2007-11-21 07:08:07.875 325 12449.90 71.28 55228.55 88888.00 2007-11-21 07:08:08.000 325 12450.05 71.35 55228.55 88888.00 2007-11-21 07:08:08.125 325 12450.10 71.40 55228.57 88888.00 2007-11-21 07:08:08.250 325 12450.17 71.47 55228.60 88888.00 2007-11-21 07:08:08.375 325 12450.25 71.53 55228.60 88888.00 2007-11-21 07:08:08.500 325 12450.27 71.50 55228.65 88888.00 2007-11-21 07:08:08.625 325 12450.35 71.55 55228.68 88888.00 2007-11-21 07:08:08.750 325 12450.42 71.62 55228.70 88888.00 2007-11-21 07:08:08.875 325 12450.48 71.65 55228.72 88888.00 2007-11-21 07:08:09.000 325 12450.55 71.72 55228.72 88888.00 2007-11-21 07:08:09.125 325 12450.70 71.75 55228.78 88888.00 2007-11-21 07:08:09.250 325 12450.70 71.83 55228.80 88888.00 2007-11-21 07:08:09.375 325 12450.65 71.85 55228.80 88888.00 2007-11-21 07:08:09.500 325 12450.77 71.85 55228.82 88888.00 2007-11-21 07:08:09.625 325 12450.90 72.00 55228.88 88888.00 2007-11-21 07:08:09.750 325 12451.05 72.05 55228.95 88888.00 2007-11-21 07:08:09.875 325 12451.15 72.10 55229.00 88888.00 2007-11-21 07:08:10.000 325 12451.23 72.10 55228.97 88888.00 2007-11-21 07:08:10.125 325 12451.33 72.17 55229.03 88888.00 2007-11-21 07:08:10.250 325 12451.35 72.22 55229.00 88888.00 2007-11-21 07:08:10.375 325 12451.35 72.25 55229.03 88888.00 2007-11-21 07:08:10.500 325 12451.38 72.28 55229.03 88888.00 2007-11-21 07:08:10.625 325 12451.45 72.35 55229.10 88888.00 2007-11-21 07:08:10.750 325 12451.55 72.42 55229.12 88888.00 2007-11-21 07:08:10.875 325 12451.67 72.42 55229.18 88888.00 2007-11-21 07:08:11.000 325 12451.80 72.50 55229.22 88888.00 2007-11-21 07:08:11.125 325 12451.80 72.53 55229.22 88888.00 2007-11-21 07:08:11.250 325 12451.83 72.53 55229.22 88888.00 2007-11-21 07:08:11.375 325 12451.90 72.53 55229.28 88888.00 2007-11-21 07:08:11.500 325 12451.98 72.58 55229.32 88888.00 2007-11-21 07:08:11.625 325 12452.10 72.60 55229.38 88888.00 2007-11-21 07:08:11.750 325 12452.30 72.65 55229.40 88888.00 2007-11-21 07:08:11.875 325 12452.38 72.75 55229.45 88888.00 2007-11-21 07:08:12.000 325 12452.38 72.78 55229.43 88888.00 2007-11-21 07:08:12.125 325 12452.48 72.85 55229.50 88888.00 2007-11-21 07:08:12.250 325 12452.55 72.85 55229.55 88888.00 2007-11-21 07:08:12.375 325 12452.70 72.95 55229.55 88888.00 2007-11-21 07:08:12.500 325 12452.80 72.95 55229.57 88888.00 2007-11-21 07:08:12.625 325 12452.83 72.95 55229.60 88888.00 2007-11-21 07:08:12.750 325 12452.92 72.92 55229.62 88888.00 2007-11-21 07:08:12.875 325 12453.05 73.00 55229.65 88888.00 2007-11-21 07:08:13.000 325 12453.15 73.10 55229.65 88888.00 2007-11-21 07:08:13.125 325 12453.23 73.17 55229.68 88888.00 2007-11-21 07:08:13.250 325 12453.33 73.22 55229.70 88888.00 2007-11-21 07:08:13.375 325 12453.45 73.33 55229.72 88888.00 2007-11-21 07:08:13.500 325 12453.55 73.38 55229.75 88888.00 2007-11-21 07:08:13.625 325 12453.62 73.42 55229.75 88888.00 2007-11-21 07:08:13.750 325 12453.70 73.47 55229.80 88888.00 2007-11-21 07:08:13.875 325 12453.88 73.53 55229.88 88888.00 2007-11-21 07:08:14.000 325 12453.92 73.60 55229.88 88888.00 2007-11-21 07:08:14.125 325 12453.95 73.62 55229.90 88888.00 2007-11-21 07:08:14.250 325 12453.95 73.62 55229.93 88888.00 2007-11-21 07:08:14.375 325 12454.05 73.72 55229.93 88888.00 2007-11-21 07:08:14.500 325 12454.10 73.78 55229.97 88888.00 2007-11-21 07:08:14.625 325 12454.25 73.85 55230.07 88888.00 2007-11-21 07:08:14.750 325 12454.35 73.97 55230.10 88888.00 2007-11-21 07:08:14.875 325 12454.35 74.00 55230.07 88888.00 2007-11-21 07:08:15.000 325 12454.40 74.05 55230.10 88888.00 2007-11-21 07:08:15.125 325 12454.52 74.17 55230.18 88888.00 2007-11-21 07:08:15.250 325 12454.52 74.28 55230.20 88888.00 2007-11-21 07:08:15.375 325 12454.60 74.35 55230.22 88888.00 2007-11-21 07:08:15.500 325 12454.70 74.42 55230.28 88888.00 2007-11-21 07:08:15.625 325 12454.80 74.42 55230.32 88888.00 2007-11-21 07:08:15.750 325 12454.83 74.45 55230.32 88888.00 2007-11-21 07:08:15.875 325 12454.83 74.55 55230.38 88888.00 2007-11-21 07:08:16.000 325 12454.88 74.55 55230.35 88888.00 2007-11-21 07:08:16.125 325 12454.88 74.58 55230.40 88888.00 2007-11-21 07:08:16.250 325 12454.92 74.67 55230.45 88888.00 2007-11-21 07:08:16.375 325 12455.00 74.72 55230.47 88888.00 2007-11-21 07:08:16.500 325 12455.17 74.80 55230.50 88888.00 2007-11-21 07:08:16.625 325 12455.30 74.92 55230.60 88888.00 2007-11-21 07:08:16.750 325 12455.30 74.95 55230.62 88888.00 2007-11-21 07:08:16.875 325 12455.23 74.97 55230.60 88888.00 2007-11-21 07:08:17.000 325 12455.23 75.05 55230.62 88888.00 2007-11-21 07:08:17.125 325 12455.30 75.05 55230.70 88888.00 2007-11-21 07:08:17.250 325 12455.30 75.05 55230.75 88888.00 2007-11-21 07:08:17.375 325 12455.25 75.10 55230.80 88888.00 2007-11-21 07:08:17.500 325 12455.23 75.12 55230.82 88888.00 2007-11-21 07:08:17.625 325 12455.27 75.15 55230.85 88888.00 2007-11-21 07:08:17.750 325 12455.30 75.15 55230.95 88888.00 2007-11-21 07:08:17.875 325 12455.38 75.20 55230.97 88888.00 2007-11-21 07:08:18.000 325 12455.38 75.25 55230.97 88888.00 2007-11-21 07:08:18.125 325 12455.35 75.25 55231.03 88888.00 2007-11-21 07:08:18.250 325 12455.33 75.28 55231.10 88888.00 2007-11-21 07:08:18.375 325 12455.27 75.25 55231.12 88888.00 2007-11-21 07:08:18.500 325 12455.17 75.22 55231.12 88888.00 2007-11-21 07:08:18.625 325 12455.10 75.22 55231.15 88888.00 2007-11-21 07:08:18.750 325 12455.12 75.20 55231.18 88888.00 2007-11-21 07:08:18.875 325 12455.15 75.17 55231.22 88888.00 2007-11-21 07:08:19.000 325 12455.17 75.25 55231.28 88888.00 2007-11-21 07:08:19.125 325 12455.17 75.28 55231.35 88888.00 2007-11-21 07:08:19.250 325 12455.15 75.25 55231.40 88888.00 2007-11-21 07:08:19.375 325 12455.15 75.28 55231.43 88888.00 2007-11-21 07:08:19.500 325 12455.10 75.17 55231.47 88888.00 2007-11-21 07:08:19.625 325 12455.12 75.20 55231.50 88888.00 2007-11-21 07:08:19.750 325 12455.08 75.22 55231.53 88888.00 2007-11-21 07:08:19.875 325 12455.08 75.22 55231.57 88888.00 2007-11-21 07:08:20.000 325 12454.98 75.17 55231.57 88888.00 2007-11-21 07:08:20.125 325 12454.95 75.17 55231.65 88888.00 2007-11-21 07:08:20.250 325 12455.02 75.22 55231.72 88888.00 2007-11-21 07:08:20.375 325 12455.08 75.28 55231.78 88888.00 2007-11-21 07:08:20.500 325 12455.02 75.28 55231.80 88888.00 2007-11-21 07:08:20.625 325 12454.90 75.22 55231.82 88888.00 2007-11-21 07:08:20.750 325 12454.90 75.22 55231.85 88888.00 2007-11-21 07:08:20.875 325 12454.92 75.25 55231.90 88888.00 2007-11-21 07:08:21.000 325 12454.90 75.28 55231.93 88888.00 2007-11-21 07:08:21.125 325 12454.85 75.25 55231.95 88888.00 2007-11-21 07:08:21.250 325 12454.80 75.20 55232.00 88888.00 2007-11-21 07:08:21.375 325 12454.77 75.28 55232.05 88888.00 2007-11-21 07:08:21.500 325 12454.73 75.30 55232.10 88888.00 2007-11-21 07:08:21.625 325 12454.75 75.33 55232.10 88888.00 2007-11-21 07:08:21.750 325 12454.85 75.35 55232.18 88888.00 2007-11-21 07:08:21.875 325 12454.80 75.38 55232.22 88888.00 2007-11-21 07:08:22.000 325 12454.73 75.40 55232.25 88888.00 2007-11-21 07:08:22.125 325 12454.77 75.47 55232.30 88888.00 2007-11-21 07:08:22.250 325 12454.75 75.47 55232.35 88888.00 2007-11-21 07:08:22.375 325 12454.75 75.47 55232.35 88888.00 2007-11-21 07:08:22.500 325 12454.75 75.45 55232.38 88888.00 2007-11-21 07:08:22.625 325 12454.77 75.47 55232.43 88888.00 2007-11-21 07:08:22.750 325 12454.73 75.50 55232.50 88888.00 2007-11-21 07:08:22.875 325 12454.75 75.55 55232.55 88888.00 2007-11-21 07:08:23.000 325 12454.67 75.53 55232.60 88888.00 2007-11-21 07:08:23.125 325 12454.65 75.55 55232.65 88888.00 2007-11-21 07:08:23.250 325 12454.58 75.50 55232.68 88888.00 2007-11-21 07:08:23.375 325 12454.52 75.47 55232.65 88888.00 2007-11-21 07:08:23.500 325 12454.60 75.47 55232.72 88888.00 2007-11-21 07:08:23.625 325 12454.65 75.53 55232.80 88888.00 2007-11-21 07:08:23.750 325 12454.55 75.50 55232.80 88888.00 2007-11-21 07:08:23.875 325 12454.50 75.50 55232.82 88888.00 2007-11-21 07:08:24.000 325 12454.60 75.55 55232.90 88888.00 2007-11-21 07:08:24.125 325 12454.62 75.53 55232.95 88888.00 2007-11-21 07:08:24.250 325 12454.60 75.50 55232.95 88888.00 2007-11-21 07:08:24.375 325 12454.62 75.53 55232.97 88888.00 2007-11-21 07:08:24.500 325 12454.62 75.47 55233.03 88888.00 2007-11-21 07:08:24.625 325 12454.60 75.42 55233.07 88888.00 2007-11-21 07:08:24.750 325 12454.62 75.45 55233.12 88888.00 2007-11-21 07:08:24.875 325 12454.67 75.42 55233.18 88888.00 2007-11-21 07:08:25.000 325 12454.62 75.42 55233.20 88888.00 2007-11-21 07:08:25.125 325 12454.58 75.40 55233.20 88888.00 2007-11-21 07:08:25.250 325 12454.60 75.35 55233.30 88888.00 2007-11-21 07:08:25.375 325 12454.65 75.33 55233.30 88888.00 2007-11-21 07:08:25.500 325 12454.67 75.30 55233.35 88888.00 2007-11-21 07:08:25.625 325 12454.65 75.28 55233.38 88888.00 2007-11-21 07:08:25.750 325 12454.65 75.25 55233.40 88888.00 2007-11-21 07:08:25.875 325 12454.75 75.22 55233.47 88888.00 2007-11-21 07:08:26.000 325 12454.85 75.25 55233.57 88888.00 2007-11-21 07:08:26.125 325 12454.77 75.17 55233.55 88888.00 2007-11-21 07:08:26.250 325 12454.67 75.15 55233.57 88888.00 2007-11-21 07:08:26.375 325 12454.77 75.17 55233.62 88888.00 2007-11-21 07:08:26.500 325 12454.80 75.15 55233.65 88888.00 2007-11-21 07:08:26.625 325 12454.77 75.12 55233.68 88888.00 2007-11-21 07:08:26.750 325 12454.75 75.00 55233.68 88888.00 2007-11-21 07:08:26.875 325 12454.80 75.03 55233.75 88888.00 2007-11-21 07:08:27.000 325 12454.88 75.08 55233.85 88888.00 2007-11-21 07:08:27.125 325 12454.95 75.10 55233.90 88888.00 2007-11-21 07:08:27.250 325 12455.00 75.05 55233.93 88888.00 2007-11-21 07:08:27.375 325 12455.00 75.00 55233.95 88888.00 2007-11-21 07:08:27.500 325 12455.02 75.00 55233.97 88888.00 2007-11-21 07:08:27.625 325 12455.05 74.97 55234.00 88888.00 2007-11-21 07:08:27.750 325 12455.02 74.90 55234.03 88888.00 2007-11-21 07:08:27.875 325 12455.08 74.92 55234.05 88888.00 2007-11-21 07:08:28.000 325 12455.15 74.95 55234.10 88888.00 2007-11-21 07:08:28.125 325 12455.15 74.90 55234.12 88888.00 2007-11-21 07:08:28.250 325 12455.05 74.80 55234.10 88888.00 2007-11-21 07:08:28.375 325 12455.12 74.80 55234.15 88888.00 2007-11-21 07:08:28.500 325 12455.23 74.85 55234.22 88888.00 2007-11-21 07:08:28.625 325 12455.33 74.88 55234.32 88888.00 2007-11-21 07:08:28.750 325 12455.35 74.83 55234.35 88888.00 2007-11-21 07:08:28.875 325 12455.35 74.80 55234.38 88888.00 2007-11-21 07:08:29.000 325 12455.38 74.83 55234.38 88888.00 2007-11-21 07:08:29.125 325 12455.40 74.78 55234.38 88888.00 2007-11-21 07:08:29.250 325 12455.40 74.70 55234.38 88888.00 2007-11-21 07:08:29.375 325 12455.40 74.78 55234.43 88888.00 2007-11-21 07:08:29.500 325 12455.58 74.92 55234.55 88888.00 2007-11-21 07:08:29.625 325 12455.77 74.97 55234.60 88888.00 2007-11-21 07:08:29.750 325 12455.77 74.90 55234.57 88888.00 2007-11-21 07:08:29.875 325 12455.75 74.85 55234.60 88888.00 2007-11-21 07:08:30.000 325 12455.85 74.97 55234.65 88888.00 2007-11-21 07:08:30.125 325 12455.95 74.97 55234.70 88888.00 2007-11-21 07:08:30.250 325 12456.08 75.03 55234.75 88888.00 2007-11-21 07:08:30.375 325 12456.25 75.00 55234.78 88888.00 2007-11-21 07:08:30.500 325 12456.30 74.97 55234.75 88888.00 2007-11-21 07:08:30.625 325 12456.25 74.97 55234.70 88888.00 2007-11-21 07:08:30.750 325 12456.40 75.05 55234.78 88888.00 2007-11-21 07:08:30.875 325 12456.48 75.05 55234.80 88888.00 2007-11-21 07:08:31.000 325 12456.52 75.10 55234.82 88888.00 2007-11-21 07:08:31.125 325 12456.62 75.12 55234.90 88888.00 2007-11-21 07:08:31.250 325 12456.60 75.10 55234.90 88888.00 2007-11-21 07:08:31.375 325 12456.70 75.15 55234.93 88888.00 2007-11-21 07:08:31.500 325 12456.80 75.20 55234.97 88888.00 2007-11-21 07:08:31.625 325 12456.83 75.17 55235.00 88888.00 2007-11-21 07:08:31.750 325 12456.95 75.20 55235.00 88888.00 2007-11-21 07:08:31.875 325 12457.05 75.22 55235.00 88888.00 2007-11-21 07:08:32.000 325 12457.12 75.22 55235.03 88888.00 2007-11-21 07:08:32.125 325 12457.27 75.30 55235.07 88888.00 2007-11-21 07:08:32.250 325 12457.40 75.35 55235.12 88888.00 2007-11-21 07:08:32.375 325 12457.48 75.33 55235.12 88888.00 2007-11-21 07:08:32.500 325 12457.55 75.33 55235.12 88888.00 2007-11-21 07:08:32.625 325 12457.65 75.38 55235.12 88888.00 2007-11-21 07:08:32.750 325 12457.73 75.42 55235.15 88888.00 2007-11-21 07:08:32.875 325 12457.83 75.50 55235.20 88888.00 2007-11-21 07:08:33.000 325 12457.95 75.60 55235.25 88888.00 2007-11-21 07:08:33.125 325 12458.10 75.67 55235.32 88888.00 2007-11-21 07:08:33.250 325 12458.17 75.65 55235.30 88888.00 2007-11-21 07:08:33.375 325 12458.23 75.58 55235.30 88888.00 2007-11-21 07:08:33.500 325 12458.25 75.62 55235.35 88888.00 2007-11-21 07:08:33.625 325 12458.35 75.72 55235.40 88888.00 2007-11-21 07:08:33.750 325 12458.40 75.78 55235.43 88888.00 2007-11-21 07:08:33.875 325 12458.45 75.83 55235.45 88888.00 2007-11-21 07:08:34.000 325 12458.45 75.85 55235.47 88888.00 2007-11-21 07:08:34.125 325 12458.67 75.95 55235.53 88888.00 2007-11-21 07:08:34.250 325 12458.77 75.97 55235.50 88888.00 2007-11-21 07:08:34.375 325 12458.90 76.00 55235.53 88888.00 2007-11-21 07:08:34.500 325 12459.02 76.03 55235.55 88888.00 2007-11-21 07:08:34.625 325 12458.95 76.08 55235.55 88888.00 2007-11-21 07:08:34.750 325 12458.95 76.10 55235.53 88888.00 2007-11-21 07:08:34.875 325 12459.12 76.20 55235.57 88888.00 2007-11-21 07:08:35.000 325 12459.23 76.22 55235.57 88888.00 2007-11-21 07:08:35.125 325 12459.30 76.30 55235.65 88888.00 2007-11-21 07:08:35.250 325 12459.38 76.38 55235.62 88888.00 2007-11-21 07:08:35.375 325 12459.45 76.42 55235.68 88888.00 2007-11-21 07:08:35.500 325 12459.58 76.55 55235.72 88888.00 2007-11-21 07:08:35.625 325 12459.67 76.58 55235.80 88888.00 2007-11-21 07:08:35.750 325 12459.67 76.55 55235.75 88888.00 2007-11-21 07:08:35.875 325 12459.65 76.60 55235.75 88888.00 2007-11-21 07:08:36.000 325 12459.70 76.70 55235.78 88888.00 2007-11-21 07:08:36.125 325 12459.75 76.80 55235.80 88888.00 2007-11-21 07:08:36.250 325 12459.73 76.88 55235.88 88888.00 2007-11-21 07:08:36.375 325 12459.95 76.95 55235.88 88888.00 2007-11-21 07:08:36.500 325 12460.02 76.95 55235.88 88888.00 2007-11-21 07:08:36.625 325 12460.05 77.03 55235.90 88888.00 2007-11-21 07:08:36.750 325 12460.17 77.10 55235.93 88888.00 2007-11-21 07:08:36.875 325 12460.25 77.12 55235.95 88888.00 2007-11-21 07:08:37.000 325 12460.23 77.17 55235.97 88888.00 2007-11-21 07:08:37.125 325 12460.30 77.20 55236.00 88888.00 2007-11-21 07:08:37.250 325 12460.30 77.22 55236.05 88888.00 2007-11-21 07:08:37.375 325 12460.38 77.30 55236.07 88888.00 2007-11-21 07:08:37.500 325 12460.42 77.33 55236.05 88888.00 2007-11-21 07:08:37.625 325 12460.40 77.30 55236.10 88888.00 2007-11-21 07:08:37.750 325 12460.52 77.47 55236.18 88888.00 2007-11-21 07:08:37.875 325 12460.58 77.53 55236.20 88888.00 2007-11-21 07:08:38.000 325 12460.60 77.53 55236.20 88888.00 2007-11-21 07:08:38.125 325 12460.58 77.50 55236.25 88888.00 2007-11-21 07:08:38.250 325 12460.62 77.55 55236.30 88888.00 2007-11-21 07:08:38.375 325 12460.65 77.55 55236.32 88888.00 2007-11-21 07:08:38.500 325 12460.58 77.60 55236.35 88888.00 2007-11-21 07:08:38.625 325 12460.60 77.67 55236.40 88888.00 2007-11-21 07:08:38.750 325 12460.75 77.72 55236.47 88888.00 2007-11-21 07:08:38.875 325 12460.85 77.75 55236.50 88888.00 2007-11-21 07:08:39.000 325 12460.83 77.75 55236.50 88888.00 2007-11-21 07:08:39.125 325 12460.80 77.80 55236.53 88888.00 2007-11-21 07:08:39.250 325 12460.88 77.88 55236.60 88888.00 2007-11-21 07:08:39.375 325 12460.85 77.88 55236.60 88888.00 2007-11-21 07:08:39.500 325 12460.85 77.85 55236.65 88888.00 2007-11-21 07:08:39.625 325 12460.88 77.83 55236.68 88888.00 2007-11-21 07:08:39.750 325 12460.80 77.85 55236.70 88888.00 2007-11-21 07:08:39.875 325 12460.85 77.90 55236.75 88888.00 2007-11-21 07:08:40.000 325 12460.88 77.95 55236.78 88888.00 2007-11-21 07:08:40.125 325 12460.85 77.95 55236.80 88888.00 2007-11-21 07:08:40.250 325 12460.80 77.95 55236.82 88888.00 2007-11-21 07:08:40.375 325 12460.83 78.00 55236.90 88888.00 2007-11-21 07:08:40.500 325 12460.90 78.00 55236.90 88888.00 2007-11-21 07:08:40.625 325 12460.92 77.97 55236.93 88888.00 2007-11-21 07:08:40.750 325 12460.88 78.03 55236.97 88888.00 2007-11-21 07:08:40.875 325 12460.85 78.05 55237.03 88888.00 2007-11-21 07:08:41.000 325 12460.90 78.00 55237.05 88888.00 2007-11-21 07:08:41.125 325 12460.95 78.10 55237.12 88888.00 2007-11-21 07:08:41.250 325 12460.98 78.15 55237.15 88888.00 2007-11-21 07:08:41.375 325 12460.92 78.12 55237.15 88888.00 2007-11-21 07:08:41.500 325 12460.92 78.10 55237.18 88888.00 2007-11-21 07:08:41.625 325 12460.98 78.12 55237.22 88888.00 2007-11-21 07:08:41.750 325 12461.02 78.12 55237.30 88888.00 2007-11-21 07:08:41.875 325 12461.00 78.10 55237.35 88888.00 2007-11-21 07:08:42.000 325 12461.02 78.08 55237.35 88888.00 2007-11-21 07:08:42.125 325 12461.05 78.03 55237.38 88888.00 2007-11-21 07:08:42.250 325 12461.00 77.95 55237.38 88888.00 2007-11-21 07:08:42.375 325 12460.98 77.97 55237.45 88888.00 2007-11-21 07:08:42.500 325 12461.00 78.05 55237.47 88888.00 2007-11-21 07:08:42.625 325 12461.00 78.03 55237.55 88888.00 2007-11-21 07:08:42.750 325 12461.00 77.97 55237.57 88888.00 2007-11-21 07:08:42.875 325 12461.05 77.95 55237.60 88888.00 2007-11-21 07:08:43.000 325 12461.00 77.95 55237.62 88888.00 2007-11-21 07:08:43.125 325 12460.95 77.85 55237.68 88888.00 2007-11-21 07:08:43.250 325 12460.98 77.75 55237.70 88888.00 2007-11-21 07:08:43.375 325 12460.98 77.65 55237.72 88888.00 2007-11-21 07:08:43.500 325 12461.05 77.67 55237.78 88888.00 2007-11-21 07:08:43.625 325 12461.00 77.65 55237.80 88888.00 2007-11-21 07:08:43.750 325 12460.98 77.60 55237.88 88888.00 2007-11-21 07:08:43.875 325 12460.95 77.50 55237.88 88888.00 2007-11-21 07:08:44.000 325 12460.90 77.47 55237.95 88888.00 2007-11-21 07:08:44.125 325 12460.90 77.50 55238.00 88888.00 2007-11-21 07:08:44.250 325 12460.85 77.42 55238.03 88888.00 2007-11-21 07:08:44.375 325 12460.92 77.42 55238.05 88888.00 2007-11-21 07:08:44.500 325 12460.95 77.40 55238.07 88888.00 2007-11-21 07:08:44.625 325 12460.90 77.33 55238.10 88888.00 2007-11-21 07:08:44.750 325 12460.88 77.30 55238.18 88888.00 2007-11-21 07:08:44.875 325 12460.80 77.28 55238.22 88888.00 2007-11-21 07:08:45.000 325 12460.83 77.22 55238.30 88888.00 2007-11-21 07:08:45.125 325 12460.83 77.12 55238.30 88888.00 2007-11-21 07:08:45.250 325 12460.77 77.08 55238.32 88888.00 2007-11-21 07:08:45.375 325 12460.80 77.15 55238.38 88888.00 2007-11-21 07:08:45.500 325 12460.88 77.17 55238.45 88888.00 2007-11-21 07:08:45.625 325 12460.83 77.10 55238.45 88888.00 2007-11-21 07:08:45.750 325 12460.77 77.05 55238.47 88888.00 2007-11-21 07:08:45.875 325 12460.80 77.03 55238.47 88888.00 2007-11-21 07:08:46.000 325 12460.85 77.00 55238.50 88888.00 2007-11-21 07:08:46.125 325 12460.83 76.92 55238.57 88888.00 2007-11-21 07:08:46.250 325 12460.77 76.88 55238.60 88888.00 2007-11-21 07:08:46.375 325 12460.80 76.92 55238.65 88888.00 2007-11-21 07:08:46.500 325 12460.88 76.97 55238.68 88888.00 2007-11-21 07:08:46.625 325 12460.73 76.85 55238.70 88888.00 2007-11-21 07:08:46.750 325 12460.77 76.85 55238.72 88888.00 2007-11-21 07:08:46.875 325 12460.92 76.88 55238.80 88888.00 2007-11-21 07:08:47.000 325 12460.95 76.88 55238.82 88888.00 2007-11-21 07:08:47.125 325 12460.88 76.88 55238.85 88888.00 2007-11-21 07:08:47.250 325 12460.77 76.78 55238.88 88888.00 2007-11-21 07:08:47.375 325 12460.75 76.75 55238.90 88888.00 2007-11-21 07:08:47.500 325 12460.80 76.75 55238.97 88888.00 2007-11-21 07:08:47.625 325 12460.77 76.75 55238.95 88888.00 2007-11-21 07:08:47.750 325 12460.77 76.65 55239.00 88888.00 2007-11-21 07:08:47.875 325 12460.73 76.65 55239.05 88888.00 2007-11-21 07:08:48.000 325 12460.67 76.65 55239.10 88888.00 2007-11-21 07:08:48.125 325 12460.67 76.62 55239.10 88888.00 2007-11-21 07:08:48.250 325 12460.62 76.53 55239.15 88888.00 2007-11-21 07:08:48.375 325 12460.65 76.50 55239.18 88888.00 2007-11-21 07:08:48.500 325 12460.62 76.42 55239.20 88888.00 2007-11-21 07:08:48.625 325 12460.62 76.47 55239.20 88888.00 2007-11-21 07:08:48.750 325 12460.65 76.45 55239.28 88888.00 2007-11-21 07:08:48.875 325 12460.67 76.40 55239.32 88888.00 2007-11-21 07:08:49.000 325 12460.62 76.38 55239.32 88888.00 2007-11-21 07:08:49.125 325 12460.55 76.42 55239.32 88888.00 2007-11-21 07:08:49.250 325 12460.58 76.45 55239.40 88888.00 2007-11-21 07:08:49.375 325 12460.58 76.38 55239.40 88888.00 2007-11-21 07:08:49.500 325 12460.52 76.25 55239.40 88888.00 2007-11-21 07:08:49.625 325 12460.50 76.25 55239.45 88888.00 2007-11-21 07:08:49.750 325 12460.50 76.30 55239.50 88888.00 2007-11-21 07:08:49.875 325 12460.55 76.28 55239.50 88888.00 2007-11-21 07:08:50.000 325 12460.55 76.22 55239.53 88888.00 2007-11-21 07:08:50.125 325 12460.55 76.28 55239.57 88888.00 2007-11-21 07:08:50.250 325 12460.52 76.25 55239.60 88888.00 2007-11-21 07:08:50.375 325 12460.55 76.25 55239.62 88888.00 2007-11-21 07:08:50.500 325 12460.52 76.33 55239.65 88888.00 2007-11-21 07:08:50.625 325 12460.55 76.35 55239.68 88888.00 2007-11-21 07:08:50.750 325 12460.60 76.33 55239.70 88888.00 2007-11-21 07:08:50.875 325 12460.65 76.33 55239.72 88888.00 2007-11-21 07:08:51.000 325 12460.60 76.30 55239.72 88888.00 2007-11-21 07:08:51.125 325 12460.55 76.30 55239.70 88888.00 2007-11-21 07:08:51.250 325 12460.58 76.30 55239.75 88888.00 2007-11-21 07:08:51.375 325 12460.60 76.33 55239.80 88888.00 2007-11-21 07:08:51.500 325 12460.58 76.28 55239.80 88888.00 2007-11-21 07:08:51.625 325 12460.65 76.35 55239.85 88888.00 2007-11-21 07:08:51.750 325 12460.73 76.40 55239.95 88888.00 2007-11-21 07:08:51.875 325 12460.77 76.50 55239.95 88888.00 2007-11-21 07:08:52.000 325 12460.70 76.42 55239.90 88888.00 2007-11-21 07:08:52.125 325 12460.73 76.40 55239.93 88888.00 2007-11-21 07:08:52.250 325 12460.65 76.38 55239.93 88888.00 2007-11-21 07:08:52.375 325 12460.75 76.40 55239.95 88888.00 2007-11-21 07:08:52.500 325 12460.77 76.42 55239.97 88888.00 2007-11-21 07:08:52.625 325 12460.83 76.50 55240.05 88888.00 2007-11-21 07:08:52.750 325 12460.85 76.55 55240.07 88888.00 2007-11-21 07:08:52.875 325 12460.88 76.62 55240.10 88888.00 2007-11-21 07:08:53.000 325 12460.88 76.58 55240.10 88888.00 2007-11-21 07:08:53.125 325 12460.80 76.50 55240.12 88888.00 2007-11-21 07:08:53.250 325 12460.80 76.55 55240.18 88888.00 2007-11-21 07:08:53.375 325 12460.85 76.62 55240.15 88888.00 2007-11-21 07:08:53.500 325 12460.90 76.67 55240.18 88888.00 2007-11-21 07:08:53.625 325 12460.92 76.75 55240.25 88888.00 2007-11-21 07:08:53.750 325 12460.95 76.78 55240.30 88888.00 2007-11-21 07:08:53.875 325 12460.98 76.80 55240.32 88888.00 2007-11-21 07:08:54.000 325 12461.00 76.85 55240.32 88888.00 2007-11-21 07:08:54.125 325 12461.00 76.90 55240.38 88888.00 2007-11-21 07:08:54.250 325 12460.98 76.88 55240.40 88888.00 2007-11-21 07:08:54.375 325 12460.95 76.88 55240.40 88888.00 2007-11-21 07:08:54.500 325 12460.95 76.95 55240.43 88888.00 2007-11-21 07:08:54.625 325 12460.98 76.97 55240.47 88888.00 2007-11-21 07:08:54.750 325 12460.92 77.00 55240.53 88888.00 2007-11-21 07:08:54.875 325 12460.85 76.97 55240.53 88888.00 2007-11-21 07:08:55.000 325 12460.83 76.97 55240.53 88888.00 2007-11-21 07:08:55.125 325 12460.85 77.03 55240.57 88888.00 2007-11-21 07:08:55.250 325 12460.92 77.10 55240.65 88888.00 2007-11-21 07:08:55.375 325 12460.92 77.10 55240.62 88888.00 2007-11-21 07:08:55.500 325 12460.90 77.10 55240.68 88888.00 2007-11-21 07:08:55.625 325 12460.90 77.12 55240.72 88888.00 2007-11-21 07:08:55.750 325 12460.90 77.15 55240.75 88888.00 2007-11-21 07:08:55.875 325 12460.80 77.15 55240.75 88888.00 2007-11-21 07:08:56.000 325 12460.75 77.10 55240.78 88888.00 2007-11-21 07:08:56.125 325 12460.83 77.15 55240.80 88888.00 2007-11-21 07:08:56.250 325 12460.75 77.12 55240.82 88888.00 2007-11-21 07:08:56.375 325 12460.77 77.20 55240.90 88888.00 2007-11-21 07:08:56.500 325 12460.70 77.22 55240.90 88888.00 2007-11-21 07:08:56.625 325 12460.58 77.20 55240.93 88888.00 2007-11-21 07:08:56.750 325 12460.55 77.20 55240.95 88888.00 2007-11-21 07:08:56.875 325 12460.55 77.20 55240.97 88888.00 2007-11-21 07:08:57.000 325 12460.60 77.20 55241.03 88888.00 2007-11-21 07:08:57.125 325 12460.58 77.12 55241.03 88888.00 2007-11-21 07:08:57.250 325 12460.50 77.17 55241.07 88888.00 2007-11-21 07:08:57.375 325 12460.52 77.22 55241.10 88888.00 2007-11-21 07:08:57.500 325 12460.48 77.17 55241.12 88888.00 2007-11-21 07:08:57.625 325 12460.42 77.15 55241.18 88888.00 2007-11-21 07:08:57.750 325 12460.35 77.17 55241.25 88888.00 2007-11-21 07:08:57.875 325 12460.30 77.17 55241.25 88888.00 2007-11-21 07:08:58.000 325 12460.30 77.12 55241.22 88888.00 2007-11-21 07:08:58.125 325 12460.30 77.10 55241.25 88888.00 2007-11-21 07:08:58.250 325 12460.27 77.15 55241.30 88888.00 2007-11-21 07:08:58.375 325 12460.33 77.17 55241.35 88888.00 2007-11-21 07:08:58.500 325 12460.33 77.12 55241.38 88888.00 2007-11-21 07:08:58.625 325 12460.30 77.08 55241.40 88888.00 2007-11-21 07:08:58.750 325 12460.30 77.03 55241.43 88888.00 2007-11-21 07:08:58.875 325 12460.30 77.00 55241.45 88888.00 2007-11-21 07:08:59.000 325 12460.25 76.97 55241.53 88888.00 2007-11-21 07:08:59.125 325 12460.15 76.95 55241.55 88888.00 2007-11-21 07:08:59.250 325 12460.08 76.90 55241.57 88888.00 2007-11-21 07:08:59.375 325 12460.10 76.88 55241.57 88888.00 2007-11-21 07:08:59.500 325 12460.02 76.83 55241.60 88888.00 2007-11-21 07:08:59.625 325 12460.02 76.80 55241.68 88888.00 2007-11-21 07:08:59.750 325 12460.08 76.83 55241.72 88888.00 2007-11-21 07:08:59.875 325 12460.05 76.78 55241.72 88888.00 2007-11-21 07:09:00.000 325 12460.05 76.78 55241.78 88888.00 2007-11-21 07:09:00.125 325 12459.98 76.78 55241.82 88888.00 2007-11-21 07:09:00.250 325 12459.88 76.65 55241.85 88888.00 2007-11-21 07:09:00.375 325 12459.92 76.58 55241.88 88888.00 2007-11-21 07:09:00.500 325 12459.92 76.55 55241.90 88888.00 2007-11-21 07:09:00.625 325 12459.88 76.50 55241.95 88888.00 2007-11-21 07:09:00.750 325 12459.83 76.45 55241.95 88888.00 2007-11-21 07:09:00.875 325 12459.75 76.35 55242.00 88888.00 2007-11-21 07:09:01.000 325 12459.67 76.30 55242.05 88888.00 2007-11-21 07:09:01.125 325 12459.62 76.22 55242.07 88888.00 2007-11-21 07:09:01.250 325 12459.60 76.12 55242.10 88888.00 2007-11-21 07:09:01.375 325 12459.52 76.05 55242.10 88888.00 2007-11-21 07:09:01.500 325 12459.48 76.00 55242.15 88888.00 2007-11-21 07:09:01.625 325 12459.52 76.00 55242.20 88888.00 2007-11-21 07:09:01.750 325 12459.40 75.92 55242.22 88888.00 2007-11-21 07:09:01.875 325 12459.25 75.83 55242.25 88888.00 2007-11-21 07:09:02.000 325 12459.17 75.78 55242.28 88888.00 2007-11-21 07:09:02.125 325 12459.12 75.75 55242.38 88888.00 2007-11-21 07:09:02.250 325 12459.10 75.65 55242.40 88888.00 2007-11-21 07:09:02.375 325 12459.05 75.60 55242.38 88888.00 2007-11-21 07:09:02.500 325 12459.08 75.58 55242.43 88888.00 2007-11-21 07:09:02.625 325 12459.00 75.58 55242.47 88888.00 2007-11-21 07:09:02.750 325 12458.98 75.58 55242.53 88888.00 2007-11-21 07:09:02.875 325 12458.90 75.50 55242.55 88888.00 2007-11-21 07:09:03.000 325 12458.75 75.40 55242.55 88888.00 2007-11-21 07:09:03.125 325 12458.67 75.38 55242.60 88888.00 2007-11-21 07:09:03.250 325 12458.65 75.35 55242.60 88888.00 2007-11-21 07:09:03.375 325 12458.60 75.30 55242.68 88888.00 2007-11-21 07:09:03.500 325 12458.55 75.22 55242.70 88888.00 2007-11-21 07:09:03.625 325 12458.48 75.17 55242.72 88888.00 2007-11-21 07:09:03.750 325 12458.50 75.22 55242.80 88888.00 2007-11-21 07:09:03.875 325 12458.50 75.15 55242.82 88888.00 2007-11-21 07:09:04.000 325 12458.42 75.10 55242.80 88888.00 2007-11-21 07:09:04.125 325 12458.30 75.08 55242.85 88888.00 2007-11-21 07:09:04.250 325 12458.20 75.05 55242.90 88888.00 2007-11-21 07:09:04.375 325 12458.20 75.03 55243.00 88888.00 2007-11-21 07:09:04.500 325 12458.15 74.97 55242.97 88888.00 2007-11-21 07:09:04.625 325 12458.12 74.95 55243.00 88888.00 2007-11-21 07:09:04.750 325 12458.17 74.97 55243.05 88888.00 2007-11-21 07:09:04.875 325 12458.23 75.00 55243.10 88888.00 2007-11-21 07:09:05.000 325 12458.15 74.90 55243.07 88888.00 2007-11-21 07:09:05.125 325 12458.08 74.80 55243.07 88888.00 2007-11-21 07:09:05.250 325 12458.02 74.83 55243.15 88888.00 2007-11-21 07:09:05.375 325 12458.10 74.83 55243.18 88888.00 2007-11-21 07:09:05.500 325 12458.12 74.85 55243.22 88888.00 2007-11-21 07:09:05.625 325 12458.08 74.83 55243.25 88888.00 2007-11-21 07:09:05.750 325 12458.00 74.85 55243.32 88888.00 2007-11-21 07:09:05.875 325 12457.98 74.83 55243.32 88888.00 2007-11-21 07:09:06.000 325 12457.98 74.75 55243.30 88888.00 2007-11-21 07:09:06.125 325 12457.92 74.72 55243.30 88888.00 2007-11-21 07:09:06.250 325 12457.92 74.78 55243.43 88888.00 2007-11-21 07:09:06.375 325 12457.92 74.83 55243.43 88888.00 2007-11-21 07:09:06.500 325 12457.92 74.88 55243.47 88888.00 2007-11-21 07:09:06.625 325 12457.85 74.78 55243.50 88888.00 2007-11-21 07:09:06.750 325 12457.85 74.72 55243.47 88888.00 2007-11-21 07:09:06.875 325 12457.80 74.67 55243.53 88888.00 2007-11-21 07:09:07.000 325 12457.85 74.78 55243.53 88888.00 2007-11-21 07:09:07.125 325 12457.85 74.78 55243.57 88888.00 2007-11-21 07:09:07.250 325 12457.83 74.72 55243.60 88888.00 2007-11-21 07:09:07.375 325 12457.70 74.65 55243.60 88888.00 2007-11-21 07:09:07.500 325 12457.73 74.67 55243.62 88888.00 2007-11-21 07:09:07.625 325 12457.77 74.67 55243.62 88888.00 2007-11-21 07:09:07.750 325 12457.75 74.65 55243.68 88888.00 2007-11-21 07:09:07.875 325 12457.65 74.70 55243.72 88888.00 2007-11-21 07:09:08.000 325 12457.67 74.78 55243.75 88888.00 2007-11-21 07:09:08.125 325 12457.70 74.80 55243.80 88888.00 2007-11-21 07:09:08.250 325 12457.62 74.70 55243.78 88888.00 2007-11-21 07:09:08.375 325 12457.60 74.65 55243.80 88888.00 2007-11-21 07:09:08.500 325 12457.60 74.65 55243.82 88888.00 2007-11-21 07:09:08.625 325 12457.52 74.67 55243.90 88888.00 2007-11-21 07:09:08.750 325 12457.45 74.70 55243.90 88888.00 2007-11-21 07:09:08.875 325 12457.48 74.72 55243.93 88888.00 2007-11-21 07:09:09.000 325 12457.45 74.78 55243.95 88888.00 2007-11-21 07:09:09.125 325 12457.42 74.75 55244.00 88888.00 2007-11-21 07:09:09.250 325 12457.40 74.80 55244.00 88888.00 2007-11-21 07:09:09.375 325 12457.38 74.80 55244.05 88888.00 2007-11-21 07:09:09.500 325 12457.33 74.80 55244.05 88888.00 2007-11-21 07:09:09.625 325 12457.25 74.80 55244.07 88888.00 2007-11-21 07:09:09.750 325 12457.23 74.78 55244.07 88888.00 2007-11-21 07:09:09.875 325 12457.20 74.75 55244.10 88888.00 2007-11-21 07:09:10.000 325 12457.23 74.83 55244.12 88888.00 2007-11-21 07:09:10.125 325 12457.25 74.90 55244.15 88888.00 2007-11-21 07:09:10.250 325 12457.10 74.88 55244.18 88888.00 2007-11-21 07:09:10.375 325 12456.98 74.80 55244.15 88888.00 2007-11-21 07:09:10.500 325 12456.95 74.83 55244.20 88888.00 2007-11-21 07:09:10.625 325 12457.02 74.92 55244.25 88888.00 2007-11-21 07:09:10.750 325 12457.08 74.95 55244.28 88888.00 2007-11-21 07:09:10.875 325 12456.98 74.95 55244.25 88888.00 2007-11-21 07:09:11.000 325 12457.00 74.97 55244.30 88888.00 2007-11-21 07:09:11.125 325 12456.98 74.95 55244.32 88888.00 2007-11-21 07:09:11.250 325 12456.88 74.92 55244.28 88888.00 2007-11-21 07:09:11.375 325 12456.83 74.95 55244.30 88888.00 2007-11-21 07:09:11.500 325 12456.83 75.03 55244.40 88888.00 2007-11-21 07:09:11.625 325 12456.83 75.00 55244.40 88888.00 2007-11-21 07:09:11.750 325 12456.80 74.95 55244.38 88888.00 2007-11-21 07:09:11.875 325 12456.73 75.03 55244.43 88888.00 2007-11-21 07:09:12.000 325 12456.65 75.08 55244.45 88888.00 2007-11-21 07:09:12.125 325 12456.58 75.03 55244.47 88888.00 2007-11-21 07:09:12.250 325 12456.58 75.10 55244.55 88888.00 2007-11-21 07:09:12.375 325 12456.58 75.15 55244.53 88888.00 2007-11-21 07:09:12.500 325 12456.45 75.08 55244.53 88888.00 2007-11-21 07:09:12.625 325 12456.38 75.10 55244.55 88888.00 2007-11-21 07:09:12.750 325 12456.33 75.17 55244.57 88888.00 2007-11-21 07:09:12.875 325 12456.20 75.17 55244.60 88888.00 2007-11-21 07:09:13.000 325 12456.08 75.12 55244.57 88888.00 2007-11-21 07:09:13.125 325 12456.05 75.10 55244.57 88888.00 2007-11-21 07:09:13.250 325 12456.10 75.15 55244.62 88888.00 2007-11-21 07:09:13.375 325 12456.10 75.15 55244.68 88888.00 2007-11-21 07:09:13.500 325 12456.05 75.15 55244.68 88888.00 2007-11-21 07:09:13.625 325 12455.92 75.15 55244.70 88888.00 2007-11-21 07:09:13.750 325 12455.85 75.20 55244.75 88888.00 2007-11-21 07:09:13.875 325 12455.85 75.25 55244.78 88888.00 2007-11-21 07:09:14.000 325 12455.83 75.28 55244.78 88888.00 2007-11-21 07:09:14.125 325 12455.83 75.25 55244.80 88888.00 2007-11-21 07:09:14.250 325 12455.73 75.17 55244.78 88888.00 2007-11-21 07:09:14.375 325 12455.70 75.12 55244.80 88888.00 2007-11-21 07:09:14.500 325 12455.60 75.10 55244.82 88888.00 2007-11-21 07:09:14.625 325 12455.52 75.20 55244.88 88888.00 2007-11-21 07:09:14.750 325 12455.50 75.20 55244.88 88888.00 2007-11-21 07:09:14.875 325 12455.52 75.25 55244.93 88888.00 2007-11-21 07:09:15.000 325 12455.55 75.30 55244.95 88888.00 2007-11-21 07:09:15.125 325 12455.45 75.30 55244.97 88888.00 2007-11-21 07:09:15.250 325 12455.27 75.25 55245.00 88888.00 2007-11-21 07:09:15.375 325 12455.20 75.25 55245.00 88888.00 2007-11-21 07:09:15.500 325 12455.15 75.22 55245.00 88888.00 2007-11-21 07:09:15.625 325 12455.20 75.28 55245.05 88888.00 2007-11-21 07:09:15.750 325 12455.17 75.28 55245.05 88888.00 2007-11-21 07:09:15.875 325 12455.10 75.30 55245.07 88888.00 2007-11-21 07:09:16.000 325 12455.08 75.33 55245.07 88888.00 2007-11-21 07:09:16.125 325 12455.02 75.25 55245.07 88888.00 2007-11-21 07:09:16.250 325 12455.05 75.25 55245.10 88888.00 2007-11-21 07:09:16.375 325 12455.08 75.28 55245.10 88888.00 2007-11-21 07:09:16.500 325 12455.00 75.33 55245.12 88888.00 2007-11-21 07:09:16.625 325 12454.95 75.33 55245.15 88888.00 2007-11-21 07:09:16.750 325 12454.92 75.35 55245.12 88888.00 2007-11-21 07:09:16.875 325 12454.77 75.35 55245.12 88888.00 2007-11-21 07:09:17.000 325 12454.75 75.30 55245.15 88888.00 2007-11-21 07:09:17.125 325 12454.80 75.30 55245.15 88888.00 2007-11-21 07:09:17.250 325 12454.77 75.40 55245.20 88888.00 2007-11-21 07:09:17.375 325 12454.83 75.53 55245.22 88888.00 2007-11-21 07:09:17.500 325 12454.88 75.47 55245.20 88888.00 2007-11-21 07:09:17.625 325 12454.83 75.45 55245.20 88888.00 2007-11-21 07:09:17.750 325 12454.77 75.42 55245.22 88888.00 2007-11-21 07:09:17.875 325 12454.65 75.42 55245.22 88888.00 2007-11-21 07:09:18.000 325 12454.60 75.45 55245.22 88888.00 2007-11-21 07:09:18.125 325 12454.62 75.50 55245.28 88888.00 2007-11-21 07:09:18.250 325 12454.62 75.55 55245.32 88888.00 2007-11-21 07:09:18.375 325 12454.65 75.58 55245.35 88888.00 2007-11-21 07:09:18.500 325 12454.62 75.58 55245.30 88888.00 2007-11-21 07:09:18.625 325 12454.58 75.62 55245.35 88888.00 2007-11-21 07:09:18.750 325 12454.55 75.65 55245.38 88888.00 2007-11-21 07:09:18.875 325 12454.52 75.65 55245.32 88888.00 2007-11-21 07:09:19.000 325 12454.50 75.67 55245.32 88888.00 2007-11-21 07:09:19.125 325 12454.45 75.72 55245.38 88888.00 2007-11-21 07:09:19.250 325 12454.42 75.75 55245.35 88888.00 2007-11-21 07:09:19.375 325 12454.35 75.72 55245.32 88888.00 2007-11-21 07:09:19.500 325 12454.30 75.78 55245.35 88888.00 2007-11-21 07:09:19.625 325 12454.35 75.85 55245.40 88888.00 2007-11-21 07:09:19.750 325 12454.25 75.85 55245.38 88888.00 2007-11-21 07:09:19.875 325 12454.12 75.78 55245.32 88888.00 2007-11-21 07:09:20.000 325 12454.02 75.78 55245.32 88888.00 2007-11-21 07:09:20.125 325 12454.00 75.72 55245.35 88888.00 2007-11-21 07:09:20.250 325 12454.00 75.72 55245.40 88888.00 2007-11-21 07:09:20.375 325 12454.00 75.80 55245.40 88888.00 2007-11-21 07:09:20.500 325 12453.90 75.83 55245.40 88888.00 2007-11-21 07:09:20.625 325 12453.77 75.85 55245.38 88888.00 2007-11-21 07:09:20.750 325 12453.77 75.85 55245.40 88888.00 2007-11-21 07:09:20.875 325 12453.83 75.85 55245.43 88888.00 2007-11-21 07:09:21.000 325 12453.75 75.83 55245.45 88888.00 2007-11-21 07:09:21.125 325 12453.67 75.83 55245.47 88888.00 2007-11-21 07:09:21.250 325 12453.60 75.83 55245.50 88888.00 2007-11-21 07:09:21.375 325 12453.60 75.90 55245.50 88888.00 2007-11-21 07:09:21.500 325 12453.58 75.90 55245.53 88888.00 2007-11-21 07:09:21.625 325 12453.45 75.88 55245.53 88888.00 2007-11-21 07:09:21.750 325 12453.35 75.90 55245.55 88888.00 2007-11-21 07:09:21.875 325 12453.33 75.90 55245.53 88888.00 2007-11-21 07:09:22.000 325 12453.25 75.88 55245.50 88888.00 2007-11-21 07:09:22.125 325 12453.23 75.85 55245.53 88888.00 2007-11-21 07:09:22.250 325 12453.12 75.83 55245.55 88888.00 2007-11-21 07:09:22.375 325 12453.08 75.83 55245.50 88888.00 2007-11-21 07:09:22.500 325 12452.98 75.75 55245.50 88888.00 2007-11-21 07:09:22.625 325 12452.92 75.75 55245.55 88888.00 2007-11-21 07:09:22.750 325 12452.98 75.88 55245.57 88888.00 2007-11-21 07:09:22.875 325 12453.00 75.95 55245.57 88888.00 2007-11-21 07:09:23.000 325 12452.80 75.90 55245.60 88888.00 2007-11-21 07:09:23.125 325 12452.75 75.85 55245.60 88888.00 2007-11-21 07:09:23.250 325 12452.70 75.80 55245.62 88888.00 2007-11-21 07:09:23.375 325 12452.62 75.83 55245.62 88888.00 2007-11-21 07:09:23.500 325 12452.62 75.88 55245.68 88888.00 2007-11-21 07:09:23.625 325 12452.62 75.85 55245.65 88888.00 2007-11-21 07:09:23.750 325 12452.52 75.78 55245.62 88888.00 2007-11-21 07:09:23.875 325 12452.40 75.75 55245.62 88888.00 2007-11-21 07:09:24.000 325 12452.38 75.80 55245.60 88888.00 2007-11-21 07:09:24.125 325 12452.35 75.80 55245.60 88888.00 2007-11-21 07:09:24.250 325 12452.33 75.80 55245.65 88888.00 2007-11-21 07:09:24.375 325 12452.30 75.85 55245.68 88888.00 2007-11-21 07:09:24.500 325 12452.33 75.88 55245.62 88888.00 2007-11-21 07:09:24.625 325 12452.30 75.90 55245.62 88888.00 2007-11-21 07:09:24.750 325 12452.25 75.92 55245.62 88888.00 2007-11-21 07:09:24.875 325 12452.15 75.92 55245.68 88888.00 2007-11-21 07:09:25.000 325 12452.12 75.95 55245.68 88888.00 2007-11-21 07:09:25.125 325 12452.20 75.92 55245.70 88888.00 2007-11-21 07:09:25.250 325 12452.10 75.90 55245.68 88888.00 2007-11-21 07:09:25.375 325 12452.05 75.88 55245.65 88888.00 2007-11-21 07:09:25.500 325 12452.00 75.90 55245.68 88888.00 2007-11-21 07:09:25.625 325 12452.00 75.92 55245.68 88888.00 2007-11-21 07:09:25.750 325 12452.08 76.00 55245.70 88888.00 2007-11-21 07:09:25.875 325 12452.08 76.03 55245.70 88888.00 2007-11-21 07:09:26.000 325 12452.08 76.03 55245.68 88888.00 2007-11-21 07:09:26.125 325 12451.98 76.03 55245.70 88888.00 2007-11-21 07:09:26.250 325 12451.90 76.03 55245.70 88888.00 2007-11-21 07:09:26.375 325 12451.88 76.03 55245.68 88888.00 2007-11-21 07:09:26.500 325 12451.85 76.03 55245.68 88888.00 2007-11-21 07:09:26.625 325 12451.80 76.03 55245.65 88888.00 2007-11-21 07:09:26.750 325 12451.85 76.05 55245.68 88888.00 2007-11-21 07:09:26.875 325 12451.85 76.12 55245.70 88888.00 2007-11-21 07:09:27.000 325 12451.85 76.20 55245.68 88888.00 2007-11-21 07:09:27.125 325 12451.88 76.30 55245.70 88888.00 2007-11-21 07:09:27.250 325 12451.88 76.35 55245.70 88888.00 2007-11-21 07:09:27.375 325 12451.90 76.40 55245.70 88888.00 2007-11-21 07:09:27.500 325 12451.92 76.42 55245.70 88888.00 2007-11-21 07:09:27.625 325 12451.77 76.38 55245.65 88888.00 2007-11-21 07:09:27.750 325 12451.73 76.42 55245.68 88888.00 2007-11-21 07:09:27.875 325 12451.77 76.53 55245.70 88888.00 2007-11-21 07:09:28.000 325 12451.77 76.53 55245.68 88888.00 2007-11-21 07:09:28.125 325 12451.75 76.53 55245.70 88888.00 2007-11-21 07:09:28.250 325 12451.77 76.55 55245.68 88888.00 2007-11-21 07:09:28.375 325 12451.80 76.58 55245.70 88888.00 2007-11-21 07:09:28.500 325 12451.73 76.60 55245.68 88888.00 2007-11-21 07:09:28.625 325 12451.73 76.72 55245.70 88888.00 2007-11-21 07:09:28.750 325 12451.70 76.72 55245.68 88888.00 2007-11-21 07:09:28.875 325 12451.62 76.70 55245.65 88888.00 2007-11-21 07:09:29.000 325 12451.55 76.67 55245.60 88888.00 2007-11-21 07:09:29.125 325 12451.42 76.65 55245.60 88888.00 2007-11-21 07:09:29.250 325 12451.45 76.75 55245.68 88888.00 2007-11-21 07:09:29.375 325 12451.45 76.78 55245.68 88888.00 2007-11-21 07:09:29.500 325 12451.30 76.72 55245.62 88888.00 2007-11-21 07:09:29.625 325 12451.25 76.78 55245.65 88888.00 2007-11-21 07:09:29.750 325 12451.25 76.78 55245.70 88888.00 2007-11-21 07:09:29.875 325 12451.27 76.78 55245.72 88888.00 2007-11-21 07:09:30.000 325 12451.20 76.75 55245.70 88888.00 2007-11-21 07:09:30.125 325 12451.12 76.72 55245.68 88888.00 2007-11-21 07:09:30.250 325 12451.08 76.75 55245.70 88888.00 2007-11-21 07:09:30.375 325 12450.98 76.75 55245.70 88888.00 2007-11-21 07:09:30.500 325 12450.85 76.72 55245.70 88888.00 2007-11-21 07:09:30.625 325 12450.75 76.75 55245.70 88888.00 2007-11-21 07:09:30.750 325 12450.70 76.67 55245.72 88888.00 2007-11-21 07:09:30.875 325 12450.70 76.67 55245.72 88888.00 2007-11-21 07:09:31.000 325 12450.65 76.67 55245.70 88888.00 2007-11-21 07:09:31.125 325 12450.55 76.53 55245.72 88888.00 2007-11-21 07:09:31.250 325 12450.50 76.53 55245.72 88888.00 2007-11-21 07:09:31.375 325 12450.48 76.55 55245.72 88888.00 2007-11-21 07:09:31.500 325 12450.42 76.53 55245.70 88888.00 2007-11-21 07:09:31.625 325 12450.40 76.53 55245.72 88888.00 2007-11-21 07:09:31.750 325 12450.33 76.50 55245.75 88888.00 2007-11-21 07:09:31.875 325 12450.20 76.47 55245.75 88888.00 2007-11-21 07:09:32.000 325 12450.10 76.50 55245.72 88888.00 2007-11-21 07:09:32.125 325 12450.12 76.50 55245.75 88888.00 2007-11-21 07:09:32.250 325 12449.98 76.42 55245.78 88888.00 2007-11-21 07:09:32.375 325 12449.92 76.42 55245.75 88888.00 2007-11-21 07:09:32.500 325 12449.90 76.45 55245.80 88888.00 2007-11-21 07:09:32.625 325 12449.83 76.47 55245.80 88888.00 2007-11-21 07:09:32.750 325 12449.75 76.53 55245.80 88888.00 2007-11-21 07:09:32.875 325 12449.67 76.53 55245.80 88888.00 2007-11-21 07:09:33.000 325 12449.62 76.47 55245.75 88888.00 2007-11-21 07:09:33.125 325 12449.62 76.50 55245.78 88888.00 2007-11-21 07:09:33.250 325 12449.55 76.47 55245.80 88888.00 2007-11-21 07:09:33.375 325 12449.48 76.53 55245.78 88888.00 2007-11-21 07:09:33.500 325 12449.50 76.60 55245.82 88888.00 2007-11-21 07:09:33.625 325 12449.45 76.65 55245.80 88888.00 2007-11-21 07:09:33.750 325 12449.38 76.60 55245.80 88888.00 2007-11-21 07:09:33.875 325 12449.33 76.67 55245.80 88888.00 2007-11-21 07:09:34.000 325 12449.27 76.70 55245.75 88888.00 2007-11-21 07:09:34.125 325 12449.23 76.78 55245.82 88888.00 2007-11-21 07:09:34.250 325 12449.15 76.78 55245.85 88888.00 2007-11-21 07:09:34.375 325 12449.12 76.83 55245.82 88888.00 2007-11-21 07:09:34.500 325 12449.05 76.80 55245.80 88888.00 2007-11-21 07:09:34.625 325 12448.98 76.83 55245.78 88888.00 2007-11-21 07:09:34.750 325 12448.90 76.80 55245.78 88888.00 2007-11-21 07:09:34.875 325 12448.88 76.85 55245.80 88888.00 2007-11-21 07:09:35.000 325 12448.88 76.90 55245.80 88888.00 2007-11-21 07:09:35.125 325 12448.80 76.88 55245.80 88888.00 2007-11-21 07:09:35.250 325 12448.73 76.90 55245.78 88888.00 2007-11-21 07:09:35.375 325 12448.73 76.95 55245.82 88888.00 2007-11-21 07:09:35.500 325 12448.73 77.00 55245.78 88888.00 2007-11-21 07:09:35.625 325 12448.60 77.00 55245.80 88888.00 2007-11-21 07:09:35.750 325 12448.48 77.05 55245.80 88888.00 2007-11-21 07:09:35.875 325 12448.48 77.00 55245.80 88888.00 2007-11-21 07:09:36.000 325 12448.45 77.05 55245.80 88888.00 2007-11-21 07:09:36.125 325 12448.45 77.05 55245.80 88888.00 2007-11-21 07:09:36.250 325 12448.35 77.08 55245.78 88888.00 2007-11-21 07:09:36.375 325 12448.25 77.12 55245.80 88888.00 2007-11-21 07:09:36.500 325 12448.17 77.17 55245.78 88888.00 2007-11-21 07:09:36.625 325 12448.15 77.20 55245.78 88888.00 2007-11-21 07:09:36.750 325 12448.10 77.17 55245.78 88888.00 2007-11-21 07:09:36.875 325 12448.10 77.17 55245.78 88888.00 2007-11-21 07:09:37.000 325 12448.05 77.20 55245.75 88888.00 2007-11-21 07:09:37.125 325 12447.98 77.25 55245.75 88888.00 2007-11-21 07:09:37.250 325 12448.00 77.28 55245.75 88888.00 2007-11-21 07:09:37.375 325 12448.05 77.35 55245.78 88888.00 2007-11-21 07:09:37.500 325 12447.98 77.35 55245.80 88888.00 2007-11-21 07:09:37.625 325 12447.85 77.33 55245.75 88888.00 2007-11-21 07:09:37.750 325 12447.80 77.33 55245.72 88888.00 2007-11-21 07:09:37.875 325 12447.73 77.35 55245.72 88888.00 2007-11-21 07:09:38.000 325 12447.62 77.38 55245.75 88888.00 2007-11-21 07:09:38.125 325 12447.55 77.40 55245.72 88888.00 2007-11-21 07:09:38.250 325 12447.58 77.42 55245.72 88888.00 2007-11-21 07:09:38.375 325 12447.58 77.50 55245.80 88888.00 2007-11-21 07:09:38.500 325 12447.52 77.50 55245.75 88888.00 2007-11-21 07:09:38.625 325 12447.42 77.47 55245.70 88888.00 2007-11-21 07:09:38.750 325 12447.30 77.47 55245.70 88888.00 2007-11-21 07:09:38.875 325 12447.27 77.50 55245.70 88888.00 2007-11-21 07:09:39.000 325 12447.27 77.50 55245.68 88888.00 2007-11-21 07:09:39.125 325 12447.27 77.50 55245.62 88888.00 2007-11-21 07:09:39.250 325 12447.23 77.47 55245.60 88888.00 2007-11-21 07:09:39.375 325 12447.17 77.53 55245.60 88888.00 2007-11-21 07:09:39.500 325 12447.23 77.58 55245.62 88888.00 2007-11-21 07:09:39.625 325 12447.23 77.60 55245.62 88888.00 2007-11-21 07:09:39.750 325 12447.15 77.62 55245.57 88888.00 2007-11-21 07:09:39.875 325 12447.08 77.62 55245.57 88888.00 2007-11-21 07:09:40.000 325 12447.02 77.72 55245.55 88888.00 2007-11-21 07:09:40.125 325 12446.95 77.78 55245.57 88888.00 2007-11-21 07:09:40.250 325 12446.77 77.75 55245.53 88888.00 2007-11-21 07:09:40.375 325 12446.73 77.72 55245.50 88888.00 2007-11-21 07:09:40.500 325 12446.70 77.80 55245.53 88888.00 2007-11-21 07:09:40.625 325 12446.67 77.80 55245.53 88888.00 2007-11-21 07:09:40.750 325 12446.55 77.72 55245.53 88888.00 2007-11-21 07:09:40.875 325 12446.48 77.75 55245.50 88888.00 2007-11-21 07:09:41.000 325 12446.42 77.83 55245.50 88888.00 2007-11-21 07:09:41.125 325 12446.23 77.83 55245.50 88888.00 2007-11-21 07:09:41.250 325 12446.05 77.83 55245.50 88888.00 2007-11-21 07:09:41.375 325 12445.95 77.78 55245.50 88888.00 2007-11-21 07:09:41.500 325 12445.88 77.85 55245.53 88888.00 2007-11-21 07:09:41.625 325 12445.88 77.90 55245.50 88888.00 2007-11-21 07:09:41.750 325 12445.83 77.90 55245.45 88888.00 2007-11-21 07:09:41.875 325 12445.70 77.83 55245.45 88888.00 2007-11-21 07:09:42.000 325 12445.55 77.83 55245.45 88888.00 2007-11-21 07:09:42.125 325 12445.45 77.88 55245.50 88888.00 2007-11-21 07:09:42.250 325 12445.42 77.90 55245.53 88888.00 2007-11-21 07:09:42.375 325 12445.35 77.92 55245.53 88888.00 2007-11-21 07:09:42.500 325 12445.25 77.90 55245.53 88888.00 2007-11-21 07:09:42.625 325 12445.10 77.83 55245.45 88888.00 2007-11-21 07:09:42.750 325 12444.92 77.78 55245.45 88888.00 2007-11-21 07:09:42.875 325 12444.95 77.83 55245.47 88888.00 2007-11-21 07:09:43.000 325 12444.92 77.80 55245.50 88888.00 2007-11-21 07:09:43.125 325 12444.90 77.72 55245.47 88888.00 2007-11-21 07:09:43.250 325 12444.75 77.75 55245.45 88888.00 2007-11-21 07:09:43.375 325 12444.73 77.78 55245.50 88888.00 2007-11-21 07:09:43.500 325 12444.73 77.75 55245.45 88888.00 2007-11-21 07:09:43.625 325 12444.70 77.70 55245.43 88888.00 2007-11-21 07:09:43.750 325 12444.62 77.72 55245.43 88888.00 2007-11-21 07:09:43.875 325 12444.58 77.70 55245.43 88888.00 2007-11-21 07:09:44.000 325 12444.55 77.62 55245.40 88888.00 2007-11-21 07:09:44.125 325 12444.48 77.60 55245.43 88888.00 2007-11-21 07:09:44.250 325 12444.45 77.58 55245.40 88888.00 2007-11-21 07:09:44.375 325 12444.45 77.58 55245.38 88888.00 2007-11-21 07:09:44.500 325 12444.50 77.58 55245.38 88888.00 2007-11-21 07:09:44.625 325 12444.52 77.60 55245.35 88888.00 2007-11-21 07:09:44.750 325 12444.45 77.53 55245.38 88888.00 2007-11-21 07:09:44.875 325 12444.40 77.53 55245.40 88888.00 2007-11-21 07:09:45.000 325 12444.40 77.58 55245.40 88888.00 2007-11-21 07:09:45.125 325 12444.38 77.55 55245.40 88888.00 2007-11-21 07:09:45.250 325 12444.38 77.47 55245.35 88888.00 2007-11-21 07:09:45.375 325 12444.35 77.42 55245.28 88888.00 2007-11-21 07:09:45.500 325 12444.30 77.35 55245.28 88888.00 2007-11-21 07:09:45.625 325 12444.17 77.33 55245.28 88888.00 2007-11-21 07:09:45.750 325 12444.12 77.33 55245.25 88888.00 2007-11-21 07:09:45.875 325 12444.10 77.35 55245.25 88888.00 2007-11-21 07:09:46.000 325 12444.12 77.35 55245.30 88888.00 2007-11-21 07:09:46.125 325 12444.17 77.38 55245.30 88888.00 2007-11-21 07:09:46.250 325 12444.20 77.25 55245.28 88888.00 2007-11-21 07:09:46.375 325 12444.23 77.25 55245.22 88888.00 2007-11-21 07:09:46.500 325 12444.20 77.28 55245.22 88888.00 2007-11-21 07:09:46.625 325 12444.12 77.22 55245.20 88888.00 2007-11-21 07:09:46.750 325 12444.17 77.25 55245.20 88888.00 2007-11-21 07:09:46.875 325 12444.17 77.28 55245.22 88888.00 2007-11-21 07:09:47.000 325 12444.17 77.33 55245.22 88888.00 2007-11-21 07:09:47.125 325 12444.12 77.25 55245.20 88888.00 2007-11-21 07:09:47.250 325 12444.08 77.17 55245.18 88888.00 2007-11-21 07:09:47.375 325 12444.05 77.15 55245.12 88888.00 2007-11-21 07:09:47.500 325 12444.00 77.10 55245.15 88888.00 2007-11-21 07:09:47.625 325 12443.95 77.05 55245.10 88888.00 2007-11-21 07:09:47.750 325 12443.98 77.05 55245.12 88888.00 2007-11-21 07:09:47.875 325 12443.98 77.05 55245.12 88888.00 2007-11-21 07:09:48.000 325 12443.90 76.97 55245.12 88888.00 2007-11-21 07:09:48.125 325 12443.85 76.90 55245.18 88888.00 2007-11-21 07:09:48.250 325 12443.77 76.88 55245.15 88888.00 2007-11-21 07:09:48.375 325 12443.75 76.90 55245.18 88888.00 2007-11-21 07:09:48.500 325 12443.75 76.85 55245.18 88888.00 2007-11-21 07:09:48.625 325 12443.75 76.78 55245.18 88888.00 2007-11-21 07:09:48.750 325 12443.67 76.65 55245.12 88888.00 2007-11-21 07:09:48.875 325 12443.70 76.65 55245.10 88888.00 2007-11-21 07:09:49.000 325 12443.77 76.62 55245.10 88888.00 2007-11-21 07:09:49.125 325 12443.75 76.53 55245.10 88888.00 2007-11-21 07:09:49.250 325 12443.62 76.45 55245.07 88888.00 2007-11-21 07:09:49.375 325 12443.62 76.38 55245.10 88888.00 2007-11-21 07:09:49.500 325 12443.58 76.38 55245.10 88888.00 2007-11-21 07:09:49.625 325 12443.55 76.33 55245.07 88888.00 2007-11-21 07:09:49.750 325 12443.50 76.15 55245.07 88888.00 2007-11-21 07:09:49.875 325 12443.45 76.03 55245.05 88888.00 2007-11-21 07:09:50.000 325 12443.42 76.00 55245.03 88888.00 2007-11-21 07:09:50.125 325 12443.42 76.03 55245.03 88888.00 2007-11-21 07:09:50.250 325 12443.42 75.97 55245.05 88888.00 2007-11-21 07:09:50.375 325 12443.38 75.95 55245.00 88888.00 2007-11-21 07:09:50.500 325 12443.38 75.88 55245.00 88888.00 2007-11-21 07:09:50.625 325 12443.38 75.78 55244.97 88888.00 2007-11-21 07:09:50.750 325 12443.38 75.80 55245.00 88888.00 2007-11-21 07:09:50.875 325 12443.40 75.83 55245.00 88888.00 2007-11-21 07:09:51.000 325 12443.40 75.78 55244.97 88888.00 2007-11-21 07:09:51.125 325 12443.50 75.75 55245.00 88888.00 2007-11-21 07:09:51.250 325 12443.50 75.72 55245.00 88888.00 2007-11-21 07:09:51.375 325 12443.45 75.65 55244.95 88888.00 2007-11-21 07:09:51.500 325 12443.33 75.62 55244.93 88888.00 2007-11-21 07:09:51.625 325 12443.33 75.67 55244.93 88888.00 2007-11-21 07:09:51.750 325 12443.33 75.70 55244.93 88888.00 2007-11-21 07:09:51.875 325 12443.27 75.62 55244.88 88888.00 2007-11-21 07:09:52.000 325 12443.23 75.62 55244.88 88888.00 2007-11-21 07:09:52.125 325 12443.27 75.67 55244.85 88888.00 2007-11-21 07:09:52.250 325 12443.30 75.72 55244.88 88888.00 2007-11-21 07:09:52.375 325 12443.23 75.67 55244.85 88888.00 2007-11-21 07:09:52.500 325 12443.12 75.60 55244.82 88888.00 2007-11-21 07:09:52.625 325 12443.15 75.65 55244.82 88888.00 2007-11-21 07:09:52.750 325 12443.10 75.67 55244.82 88888.00 2007-11-21 07:09:52.875 325 12443.12 75.72 55244.80 88888.00 2007-11-21 07:09:53.000 325 12443.20 75.75 55244.75 88888.00 2007-11-21 07:09:53.125 325 12443.23 75.85 55244.75 88888.00 2007-11-21 07:09:53.250 325 12443.15 75.83 55244.68 88888.00 2007-11-21 07:09:53.375 325 12443.10 75.80 55244.70 88888.00 2007-11-21 07:09:53.500 325 12443.20 75.90 55244.68 88888.00 2007-11-21 07:09:53.625 325 12443.17 75.92 55244.62 88888.00 2007-11-21 07:09:53.750 325 12443.08 75.95 55244.65 88888.00 2007-11-21 07:09:53.875 325 12443.02 76.00 55244.62 88888.00 2007-11-21 07:09:54.000 325 12443.05 76.03 55244.60 88888.00 2007-11-21 07:09:54.125 325 12443.05 76.10 55244.62 88888.00 2007-11-21 07:09:54.250 325 12443.08 76.17 55244.62 88888.00 2007-11-21 07:09:54.375 325 12443.10 76.15 55244.57 88888.00 2007-11-21 07:09:54.500 325 12443.02 76.17 55244.53 88888.00 2007-11-21 07:09:54.625 325 12442.95 76.22 55244.53 88888.00 2007-11-21 07:09:54.750 325 12442.98 76.30 55244.53 88888.00 2007-11-21 07:09:54.875 325 12443.02 76.38 55244.47 88888.00 2007-11-21 07:09:55.000 325 12443.02 76.45 55244.53 88888.00 2007-11-21 07:09:55.125 325 12442.98 76.55 55244.50 88888.00 2007-11-21 07:09:55.250 325 12442.80 76.55 55244.45 88888.00 2007-11-21 07:09:55.375 325 12442.75 76.60 55244.43 88888.00 2007-11-21 07:09:55.500 325 12442.75 76.67 55244.50 88888.00 2007-11-21 07:09:55.625 325 12442.67 76.67 55244.43 88888.00 2007-11-21 07:09:55.750 325 12442.62 76.67 55244.43 88888.00 2007-11-21 07:09:55.875 325 12442.60 76.72 55244.43 88888.00 2007-11-21 07:09:56.000 325 12442.52 76.70 55244.38 88888.00 2007-11-21 07:09:56.125 325 12442.50 76.75 55244.38 88888.00 2007-11-21 07:09:56.250 325 12442.45 76.80 55244.38 88888.00 2007-11-21 07:09:56.375 325 12442.40 76.85 55244.38 88888.00 2007-11-21 07:09:56.500 325 12442.40 76.83 55244.30 88888.00 2007-11-21 07:09:56.625 325 12442.38 76.78 55244.28 88888.00 2007-11-21 07:09:56.750 325 12442.23 76.75 55244.22 88888.00 2007-11-21 07:09:56.875 325 12442.23 76.78 55244.22 88888.00 2007-11-21 07:09:57.000 325 12442.25 76.80 55244.22 88888.00 2007-11-21 07:09:57.125 325 12442.15 76.85 55244.25 88888.00 2007-11-21 07:09:57.250 325 12442.02 76.90 55244.22 88888.00 2007-11-21 07:09:57.375 325 12442.00 76.88 55244.22 88888.00 2007-11-21 07:09:57.500 325 12442.00 76.92 55244.20 88888.00 2007-11-21 07:09:57.625 325 12442.00 77.03 55244.20 88888.00 2007-11-21 07:09:57.750 325 12441.98 77.00 55244.20 88888.00 2007-11-21 07:09:57.875 325 12441.95 77.03 55244.18 88888.00 2007-11-21 07:09:58.000 325 12441.85 77.00 55244.12 88888.00 2007-11-21 07:09:58.125 325 12441.75 76.97 55244.07 88888.00 2007-11-21 07:09:58.250 325 12441.73 77.03 55244.07 88888.00 2007-11-21 07:09:58.375 325 12441.67 77.03 55244.05 88888.00 2007-11-21 07:09:58.500 325 12441.65 77.03 55244.03 88888.00 2007-11-21 07:09:58.625 325 12441.62 77.10 55244.05 88888.00 2007-11-21 07:09:58.750 325 12441.60 77.12 55244.05 88888.00 2007-11-21 07:09:58.875 325 12441.60 77.12 55244.05 88888.00 2007-11-21 07:09:59.000 325 12441.52 77.17 55244.03 88888.00 2007-11-21 07:09:59.125 325 12441.50 77.22 55244.03 88888.00 2007-11-21 07:09:59.250 325 12441.48 77.17 55244.00 88888.00 2007-11-21 07:09:59.375 325 12441.45 77.20 55244.00 88888.00 2007-11-21 07:09:59.500 325 12441.40 77.20 55243.95 88888.00 2007-11-21 07:09:59.625 325 12441.38 77.15 55243.95 88888.00 2007-11-21 07:09:59.750 325 12441.40 77.20 55243.95 88888.00 2007-11-21 07:09:59.875 325 12441.40 77.17 55243.95 88888.00 2007-11-21 07:10:00.000 325 12441.42 77.22 55243.95 88888.00 2007-11-21 07:10:00.125 325 12441.40 77.22 55243.95 88888.00 2007-11-21 07:10:00.250 325 12441.30 77.15 55243.90 88888.00 2007-11-21 07:10:00.375 325 12441.33 77.17 55243.88 88888.00 2007-11-21 07:10:00.500 325 12441.30 77.17 55243.88 88888.00 2007-11-21 07:10:00.625 325 12441.25 77.22 55243.88 88888.00 2007-11-21 07:10:00.750 325 12441.25 77.20 55243.85 88888.00 2007-11-21 07:10:00.875 325 12441.23 77.12 55243.80 88888.00 2007-11-21 07:10:01.000 325 12441.20 77.15 55243.80 88888.00 2007-11-21 07:10:01.125 325 12441.23 77.17 55243.80 88888.00 2007-11-21 07:10:01.250 325 12441.20 77.15 55243.80 88888.00 2007-11-21 07:10:01.375 325 12441.17 77.15 55243.72 88888.00 2007-11-21 07:10:01.500 325 12441.20 77.15 55243.78 88888.00 2007-11-21 07:10:01.625 325 12441.25 77.15 55243.72 88888.00 2007-11-21 07:10:01.750 325 12441.25 77.08 55243.65 88888.00 2007-11-21 07:10:01.875 325 12441.27 77.08 55243.68 88888.00 2007-11-21 07:10:02.000 325 12441.27 77.12 55243.68 88888.00 2007-11-21 07:10:02.125 325 12441.27 77.15 55243.68 88888.00 2007-11-21 07:10:02.250 325 12441.27 77.17 55243.65 88888.00 2007-11-21 07:10:02.375 325 12441.27 77.20 55243.62 88888.00 2007-11-21 07:10:02.500 325 12441.17 77.12 55243.57 88888.00 2007-11-21 07:10:02.625 325 12441.17 77.10 55243.55 88888.00 2007-11-21 07:10:02.750 325 12441.20 77.15 55243.53 88888.00 2007-11-21 07:10:02.875 325 12441.17 77.17 55243.53 88888.00 2007-11-21 07:10:03.000 325 12441.08 77.15 55243.47 88888.00 2007-11-21 07:10:03.125 325 12441.05 77.12 55243.47 88888.00 2007-11-21 07:10:03.250 325 12441.05 77.15 55243.45 88888.00 2007-11-21 07:10:03.375 325 12441.05 77.15 55243.45 88888.00 2007-11-21 07:10:03.500 325 12440.98 77.17 55243.40 88888.00 2007-11-21 07:10:03.625 325 12440.98 77.22 55243.43 88888.00 2007-11-21 07:10:03.750 325 12441.00 77.22 55243.40 88888.00 2007-11-21 07:10:03.875 325 12440.95 77.20 55243.38 88888.00 2007-11-21 07:10:04.000 325 12440.98 77.20 55243.35 88888.00 2007-11-21 07:10:04.125 325 12440.95 77.15 55243.30 88888.00 2007-11-21 07:10:04.250 325 12440.98 77.17 55243.28 88888.00 2007-11-21 07:10:04.375 325 12440.92 77.22 55243.28 88888.00 2007-11-21 07:10:04.500 325 12440.88 77.22 55243.25 88888.00 2007-11-21 07:10:04.625 325 12440.90 77.30 55243.22 88888.00 2007-11-21 07:10:04.750 325 12440.92 77.30 55243.22 88888.00 2007-11-21 07:10:04.875 325 12440.92 77.33 55243.20 88888.00 2007-11-21 07:10:05.000 325 12440.95 77.40 55243.20 88888.00 2007-11-21 07:10:05.125 325 12440.90 77.40 55243.18 88888.00 2007-11-21 07:10:05.250 325 12440.80 77.40 55243.12 88888.00 2007-11-21 07:10:05.375 325 12440.83 77.50 55243.12 88888.00 2007-11-21 07:10:05.500 325 12440.83 77.55 55243.07 88888.00 2007-11-21 07:10:05.625 325 12440.83 77.62 55243.10 88888.00 2007-11-21 07:10:05.750 325 12440.80 77.75 55243.15 88888.00 2007-11-21 07:10:05.875 325 12440.73 77.67 55243.12 88888.00 2007-11-21 07:10:06.000 325 12440.65 77.70 55243.05 88888.00 2007-11-21 07:10:06.125 325 12440.70 77.72 55243.05 88888.00 2007-11-21 07:10:06.250 325 12440.62 77.80 55243.00 88888.00 2007-11-21 07:10:06.375 325 12440.58 77.83 55242.97 88888.00 2007-11-21 07:10:06.500 325 12440.55 77.88 55242.97 88888.00 2007-11-21 07:10:06.625 325 12440.50 77.95 55242.97 88888.00 2007-11-21 07:10:06.750 325 12440.50 77.95 55242.93 88888.00 2007-11-21 07:10:06.875 325 12440.45 78.00 55242.93 88888.00 2007-11-21 07:10:07.000 325 12440.38 77.97 55242.88 88888.00 2007-11-21 07:10:07.125 325 12440.38 77.95 55242.85 88888.00 2007-11-21 07:10:07.250 325 12440.33 78.03 55242.75 88888.00 2007-11-21 07:10:07.375 325 12440.38 78.15 55242.80 88888.00 2007-11-21 07:10:07.500 325 12440.40 78.22 55242.82 88888.00 2007-11-21 07:10:07.625 325 12440.40 78.25 55242.78 88888.00 2007-11-21 07:10:07.750 325 12440.35 78.22 55242.75 88888.00 2007-11-21 07:10:07.875 325 12440.27 78.25 55242.70 88888.00 2007-11-21 07:10:08.000 325 12440.27 78.28 55242.72 88888.00 2007-11-21 07:10:08.125 325 12440.33 78.38 55242.75 88888.00 2007-11-21 07:10:08.250 325 12440.30 78.42 55242.75 88888.00 2007-11-21 07:10:08.375 325 12440.25 78.40 55242.70 88888.00 2007-11-21 07:10:08.500 325 12440.23 78.38 55242.62 88888.00 2007-11-21 07:10:08.625 325 12440.17 78.40 55242.60 88888.00 2007-11-21 07:10:08.750 325 12440.12 78.45 55242.60 88888.00 2007-11-21 07:10:08.875 325 12440.12 78.47 55242.60 88888.00 2007-11-21 07:10:09.000 325 12440.20 78.55 55242.62 88888.00 2007-11-21 07:10:09.125 325 12440.12 78.60 55242.57 88888.00 2007-11-21 07:10:09.250 325 12440.02 78.58 55242.57 88888.00 2007-11-21 07:10:09.375 325 12440.02 78.60 55242.60 88888.00 2007-11-21 07:10:09.500 325 12440.08 78.70 55242.60 88888.00 2007-11-21 07:10:09.625 325 12440.05 78.75 55242.60 88888.00 2007-11-21 07:10:09.750 325 12439.98 78.75 55242.55 88888.00 2007-11-21 07:10:09.875 325 12439.90 78.75 55242.55 88888.00 2007-11-21 07:10:10.000 325 12439.85 78.80 55242.53 88888.00 2007-11-21 07:10:10.125 325 12439.85 78.85 55242.50 88888.00 2007-11-21 07:10:10.250 325 12439.77 78.85 55242.45 88888.00 2007-11-21 07:10:10.375 325 12439.60 78.78 55242.43 88888.00 2007-11-21 07:10:10.500 325 12439.48 78.80 55242.43 88888.00 2007-11-21 07:10:10.625 325 12439.58 78.85 55242.45 88888.00 2007-11-21 07:10:10.750 325 12439.62 78.90 55242.45 88888.00 2007-11-21 07:10:10.875 325 12439.55 78.83 55242.43 88888.00 2007-11-21 07:10:11.000 325 12439.50 78.88 55242.45 88888.00 2007-11-21 07:10:11.125 325 12439.42 78.97 55242.43 88888.00 2007-11-21 07:10:11.250 325 12439.33 78.88 55242.38 88888.00 2007-11-21 07:10:11.375 325 12439.25 78.90 55242.35 88888.00 2007-11-21 07:10:11.500 325 12439.17 78.90 55242.35 88888.00 2007-11-21 07:10:11.625 325 12439.05 78.90 55242.30 88888.00 2007-11-21 07:10:11.750 325 12439.08 78.95 55242.32 88888.00 2007-11-21 07:10:11.875 325 12439.05 78.90 55242.32 88888.00 2007-11-21 07:10:12.000 325 12438.95 78.85 55242.28 88888.00 2007-11-21 07:10:12.125 325 12438.88 78.88 55242.28 88888.00 2007-11-21 07:10:12.250 325 12438.70 78.88 55242.28 88888.00 2007-11-21 07:10:12.375 325 12438.58 78.85 55242.25 88888.00 2007-11-21 07:10:12.500 325 12438.50 78.78 55242.20 88888.00 2007-11-21 07:10:12.625 325 12438.58 78.83 55242.25 88888.00 2007-11-21 07:10:12.750 325 12438.50 78.80 55242.22 88888.00 2007-11-21 07:10:12.875 325 12438.40 78.80 55242.20 88888.00 2007-11-21 07:10:13.000 325 12438.40 78.75 55242.18 88888.00 2007-11-21 07:10:13.125 325 12438.40 78.70 55242.15 88888.00 2007-11-21 07:10:13.250 325 12438.30 78.65 55242.18 88888.00 2007-11-21 07:10:13.375 325 12438.35 78.67 55242.15 88888.00 2007-11-21 07:10:13.500 325 12438.30 78.67 55242.18 88888.00 2007-11-21 07:10:13.625 325 12438.25 78.65 55242.15 88888.00 2007-11-21 07:10:13.750 325 12438.25 78.65 55242.10 88888.00 2007-11-21 07:10:13.875 325 12438.20 78.62 55242.07 88888.00 2007-11-21 07:10:14.000 325 12438.02 78.53 55242.05 88888.00 2007-11-21 07:10:14.125 325 12437.85 78.47 55242.03 88888.00 2007-11-21 07:10:14.250 325 12437.85 78.53 55242.03 88888.00 2007-11-21 07:10:14.375 325 12437.90 78.55 55242.03 88888.00 2007-11-21 07:10:14.500 325 12437.90 78.55 55242.03 88888.00 2007-11-21 07:10:14.625 325 12437.77 78.47 55241.97 88888.00 2007-11-21 07:10:14.750 325 12437.67 78.40 55241.93 88888.00 2007-11-21 07:10:14.875 325 12437.70 78.38 55241.93 88888.00 2007-11-21 07:10:15.000 325 12437.65 78.38 55241.95 88888.00 2007-11-21 07:10:15.125 325 12437.62 78.38 55241.95 88888.00 2007-11-21 07:10:15.250 325 12437.67 78.38 55241.93 88888.00 2007-11-21 07:10:15.375 325 12437.67 78.40 55241.93 88888.00 2007-11-21 07:10:15.500 325 12437.62 78.33 55241.90 88888.00 2007-11-21 07:10:15.625 325 12437.50 78.30 55241.88 88888.00 2007-11-21 07:10:15.750 325 12437.40 78.30 55241.85 88888.00 2007-11-21 07:10:15.875 325 12437.38 78.28 55241.85 88888.00 2007-11-21 07:10:16.000 325 12437.38 78.25 55241.85 88888.00 2007-11-21 07:10:16.125 325 12437.33 78.22 55241.85 88888.00 2007-11-21 07:10:16.250 325 12437.20 78.15 55241.80 88888.00 2007-11-21 07:10:16.375 325 12437.23 78.12 55241.78 88888.00 2007-11-21 07:10:16.500 325 12437.23 78.12 55241.75 88888.00 2007-11-21 07:10:16.625 325 12437.17 78.12 55241.72 88888.00 2007-11-21 07:10:16.750 325 12437.15 78.15 55241.72 88888.00 2007-11-21 07:10:16.875 325 12437.08 78.20 55241.72 88888.00 2007-11-21 07:10:17.000 325 12437.00 78.20 55241.72 88888.00 2007-11-21 07:10:17.125 325 12436.90 78.15 55241.70 88888.00 2007-11-21 07:10:17.250 325 12436.90 78.22 55241.70 88888.00 2007-11-21 07:10:17.375 325 12436.83 78.25 55241.68 88888.00 2007-11-21 07:10:17.500 325 12436.70 78.25 55241.68 88888.00 2007-11-21 07:10:17.625 325 12436.60 78.28 55241.65 88888.00 2007-11-21 07:10:17.750 325 12436.58 78.33 55241.65 88888.00 2007-11-21 07:10:17.875 325 12436.58 78.35 55241.65 88888.00 2007-11-21 07:10:18.000 325 12436.48 78.40 55241.62 88888.00 2007-11-21 07:10:18.125 325 12436.35 78.40 55241.62 88888.00 2007-11-21 07:10:18.250 325 12436.25 78.47 55241.65 88888.00 2007-11-21 07:10:18.375 325 12436.17 78.53 55241.65 88888.00 2007-11-21 07:10:18.500 325 12436.08 78.55 55241.62 88888.00 2007-11-21 07:10:18.625 325 12436.00 78.58 55241.62 88888.00 2007-11-21 07:10:18.750 325 12435.90 78.55 55241.57 88888.00 2007-11-21 07:10:18.875 325 12435.73 78.55 55241.55 88888.00 2007-11-21 07:10:19.000 325 12435.58 78.55 55241.57 88888.00 2007-11-21 07:10:19.125 325 12435.55 78.58 55241.60 88888.00 2007-11-21 07:10:19.250 325 12435.45 78.62 55241.60 88888.00 2007-11-21 07:10:19.375 325 12435.38 78.65 55241.57 88888.00 2007-11-21 07:10:19.500 325 12435.25 78.62 55241.57 88888.00 2007-11-21 07:10:19.625 325 12435.23 78.65 55241.60 88888.00 2007-11-21 07:10:19.750 325 12435.15 78.70 55241.60 88888.00 2007-11-21 07:10:19.875 325 12435.10 78.67 55241.60 88888.00 2007-11-21 07:10:20.000 325 12435.02 78.65 55241.57 88888.00 2007-11-21 07:10:20.125 325 12434.90 78.58 55241.55 88888.00 2007-11-21 07:10:20.250 325 12434.80 78.53 55241.53 88888.00 2007-11-21 07:10:20.375 325 12434.88 78.60 55241.53 88888.00 2007-11-21 07:10:20.500 325 12434.92 78.60 55241.57 88888.00 2007-11-21 07:10:20.625 325 12434.80 78.53 55241.53 88888.00 2007-11-21 07:10:20.750 325 12434.67 78.45 55241.53 88888.00 2007-11-21 07:10:20.875 325 12434.58 78.38 55241.53 88888.00 2007-11-21 07:10:21.000 325 12434.60 78.33 55241.50 88888.00 2007-11-21 07:10:21.125 325 12434.55 78.22 55241.50 88888.00 2007-11-21 07:10:21.250 325 12434.45 78.15 55241.50 88888.00 2007-11-21 07:10:21.375 325 12434.40 78.17 55241.53 88888.00 2007-11-21 07:10:21.500 325 12434.45 78.20 55241.55 88888.00 2007-11-21 07:10:21.625 325 12434.40 78.12 55241.53 88888.00 2007-11-21 07:10:21.750 325 12434.35 78.12 55241.55 88888.00 2007-11-21 07:10:21.875 325 12434.23 78.03 55241.53 88888.00 2007-11-21 07:10:22.000 325 12434.12 77.92 55241.53 88888.00 2007-11-21 07:10:22.125 325 12434.10 77.90 55241.53 88888.00 2007-11-21 07:10:22.250 325 12434.12 77.80 55241.55 88888.00 2007-11-21 07:10:22.375 325 12434.12 77.78 55241.55 88888.00 2007-11-21 07:10:22.500 325 12434.08 77.72 55241.55 88888.00 2007-11-21 07:10:22.625 325 12434.08 77.67 55241.55 88888.00 2007-11-21 07:10:22.750 325 12434.05 77.60 55241.53 88888.00 2007-11-21 07:10:22.875 325 12433.95 77.55 55241.55 88888.00 2007-11-21 07:10:23.000 325 12433.92 77.50 55241.55 88888.00 2007-11-21 07:10:23.125 325 12433.92 77.45 55241.55 88888.00 2007-11-21 07:10:23.250 325 12433.85 77.33 55241.53 88888.00 2007-11-21 07:10:23.375 325 12433.83 77.17 55241.47 88888.00 2007-11-21 07:10:23.500 325 12433.88 77.15 55241.50 88888.00 2007-11-21 07:10:23.625 325 12433.95 77.22 55241.55 88888.00 2007-11-21 07:10:23.750 325 12434.00 77.17 55241.55 88888.00 2007-11-21 07:10:23.875 325 12434.00 77.12 55241.50 88888.00 2007-11-21 07:10:24.000 325 12434.00 77.08 55241.47 88888.00 2007-11-21 07:10:24.125 325 12434.08 77.10 55241.50 88888.00 2007-11-21 07:10:24.250 325 12434.12 77.08 55241.50 88888.00 2007-11-21 07:10:24.375 325 12434.12 77.05 55241.45 88888.00 2007-11-21 07:10:24.500 325 12434.15 77.00 55241.45 88888.00 2007-11-21 07:10:24.625 325 12434.17 77.03 55241.43 88888.00 2007-11-21 07:10:24.750 325 12434.27 77.10 55241.43 88888.00 2007-11-21 07:10:24.875 325 12434.35 77.12 55241.43 88888.00 2007-11-21 07:10:25.000 325 12434.38 77.12 55241.43 88888.00 2007-11-21 07:10:25.125 325 12434.40 77.15 55241.43 88888.00 2007-11-21 07:10:25.250 325 12434.42 77.17 55241.38 88888.00 2007-11-21 07:10:25.375 325 12434.48 77.10 55241.38 88888.00 2007-11-21 07:10:25.500 325 12434.48 77.08 55241.30 88888.00 2007-11-21 07:10:25.625 325 12434.65 77.15 55241.35 88888.00 2007-11-21 07:10:25.750 325 12434.70 77.25 55241.35 88888.00 2007-11-21 07:10:25.875 325 12434.70 77.22 55241.32 88888.00 2007-11-21 07:10:26.000 325 12434.70 77.17 55241.25 88888.00 2007-11-21 07:10:26.125 325 12434.83 77.20 55241.25 88888.00 2007-11-21 07:10:26.250 325 12434.88 77.22 55241.25 88888.00 2007-11-21 07:10:26.375 325 12434.85 77.15 55241.20 88888.00 2007-11-21 07:10:26.500 325 12434.85 77.12 55241.18 88888.00 2007-11-21 07:10:26.625 325 12434.98 77.20 55241.20 88888.00 2007-11-21 07:10:26.750 325 12435.02 77.20 55241.18 88888.00 2007-11-21 07:10:26.875 325 12435.08 77.20 55241.15 88888.00 2007-11-21 07:10:27.000 325 12435.05 77.20 55241.10 88888.00 2007-11-21 07:10:27.125 325 12435.00 77.12 55241.10 88888.00 2007-11-21 07:10:27.250 325 12435.05 77.08 55241.12 88888.00 2007-11-21 07:10:27.375 325 12435.12 77.10 55241.10 88888.00 2007-11-21 07:10:27.500 325 12435.17 77.15 55241.03 88888.00 2007-11-21 07:10:27.625 325 12435.15 77.10 55241.03 88888.00 2007-11-21 07:10:27.750 325 12435.17 77.08 55241.00 88888.00 2007-11-21 07:10:27.875 325 12435.15 77.03 55240.97 88888.00 2007-11-21 07:10:28.000 325 12435.20 77.03 55240.93 88888.00 2007-11-21 07:10:28.125 325 12435.30 77.03 55240.97 88888.00 2007-11-21 07:10:28.250 325 12435.30 76.97 55240.95 88888.00 2007-11-21 07:10:28.375 325 12435.27 76.95 55240.88 88888.00 2007-11-21 07:10:28.500 325 12435.27 76.95 55240.88 88888.00 2007-11-21 07:10:28.625 325 12435.27 77.00 55240.85 88888.00 2007-11-21 07:10:28.750 325 12435.40 77.00 55240.85 88888.00 2007-11-21 07:10:28.875 325 12435.48 77.08 55240.85 88888.00 2007-11-21 07:10:29.000 325 12435.50 77.05 55240.80 88888.00 2007-11-21 07:10:29.125 325 12435.52 77.05 55240.78 88888.00 2007-11-21 07:10:29.250 325 12435.52 77.00 55240.78 88888.00 2007-11-21 07:10:29.375 325 12435.60 77.00 55240.78 88888.00 2007-11-21 07:10:29.500 325 12435.58 76.97 55240.70 88888.00 2007-11-21 07:10:29.625 325 12435.60 76.97 55240.65 88888.00 2007-11-21 07:10:29.750 325 12435.70 77.05 55240.68 88888.00 2007-11-21 07:10:29.875 325 12435.83 77.12 55240.70 88888.00 2007-11-21 07:10:30.000 325 12435.88 77.12 55240.65 88888.00 2007-11-21 07:10:30.125 325 12435.90 77.12 55240.62 88888.00 2007-11-21 07:10:30.250 325 12435.88 77.05 55240.57 88888.00 2007-11-21 07:10:30.375 325 12436.02 77.15 55240.57 88888.00 2007-11-21 07:10:30.500 325 12436.10 77.25 55240.55 88888.00 2007-11-21 07:10:30.625 325 12436.12 77.28 55240.50 88888.00 2007-11-21 07:10:30.750 325 12436.15 77.33 55240.45 88888.00 2007-11-21 07:10:30.875 325 12436.20 77.38 55240.43 88888.00 2007-11-21 07:10:31.000 325 12436.33 77.40 55240.43 88888.00 2007-11-21 07:10:31.125 325 12436.40 77.40 55240.43 88888.00 2007-11-21 07:10:31.250 325 12436.40 77.42 55240.43 88888.00 2007-11-21 07:10:31.375 325 12436.40 77.50 55240.40 88888.00 2007-11-21 07:10:31.500 325 12436.48 77.50 55240.32 88888.00 2007-11-21 07:10:31.625 325 12436.52 77.50 55240.30 88888.00 2007-11-21 07:10:31.750 325 12436.58 77.58 55240.28 88888.00 2007-11-21 07:10:31.875 325 12436.62 77.65 55240.28 88888.00 2007-11-21 07:10:32.000 325 12436.67 77.72 55240.25 88888.00 2007-11-21 07:10:32.125 325 12436.73 77.72 55240.25 88888.00 2007-11-21 07:10:32.250 325 12436.73 77.67 55240.22 88888.00 2007-11-21 07:10:32.375 325 12436.83 77.70 55240.18 88888.00 2007-11-21 07:10:32.500 325 12436.83 77.70 55240.18 88888.00 2007-11-21 07:10:32.625 325 12436.95 77.72 55240.15 88888.00 2007-11-21 07:10:32.750 325 12437.10 77.85 55240.15 88888.00 2007-11-21 07:10:32.875 325 12437.12 77.88 55240.12 88888.00 2007-11-21 07:10:33.000 325 12437.15 77.88 55240.07 88888.00 2007-11-21 07:10:33.125 325 12437.23 77.88 55240.07 88888.00 2007-11-21 07:10:33.250 325 12437.27 77.92 55240.10 88888.00 2007-11-21 07:10:33.375 325 12437.40 77.95 55240.03 88888.00 2007-11-21 07:10:33.500 325 12437.48 77.92 55239.97 88888.00 2007-11-21 07:10:33.625 325 12437.48 77.95 55239.93 88888.00 2007-11-21 07:10:33.750 325 12437.52 77.95 55239.90 88888.00 2007-11-21 07:10:33.875 325 12437.62 78.03 55239.90 88888.00 2007-11-21 07:10:34.000 325 12437.70 78.08 55239.90 88888.00 2007-11-21 07:10:34.125 325 12437.67 78.15 55239.90 88888.00 2007-11-21 07:10:34.250 325 12437.67 78.15 55239.88 88888.00 2007-11-21 07:10:34.375 325 12437.77 78.17 55239.85 88888.00 2007-11-21 07:10:34.500 325 12437.85 78.20 55239.82 88888.00 2007-11-21 07:10:34.625 325 12437.88 78.28 55239.80 88888.00 2007-11-21 07:10:34.750 325 12437.88 78.30 55239.78 88888.00 2007-11-21 07:10:34.875 325 12437.90 78.33 55239.72 88888.00 2007-11-21 07:10:35.000 325 12438.08 78.42 55239.75 88888.00 2007-11-21 07:10:35.125 325 12438.20 78.55 55239.78 88888.00 2007-11-21 07:10:35.250 325 12438.25 78.58 55239.75 88888.00 2007-11-21 07:10:35.375 325 12438.30 78.62 55239.72 88888.00 2007-11-21 07:10:35.500 325 12438.30 78.65 55239.70 88888.00 2007-11-21 07:10:35.625 325 12438.27 78.60 55239.65 88888.00 2007-11-21 07:10:35.750 325 12438.40 78.60 55239.62 88888.00 2007-11-21 07:10:35.875 325 12438.50 78.65 55239.65 88888.00 2007-11-21 07:10:36.000 325 12438.55 78.75 55239.62 88888.00 2007-11-21 07:10:36.125 325 12438.58 78.78 55239.60 88888.00 2007-11-21 07:10:36.250 325 12438.55 78.70 55239.55 88888.00 2007-11-21 07:10:36.375 325 12438.58 78.70 55239.50 88888.00 2007-11-21 07:10:36.500 325 12438.60 78.78 55239.53 88888.00 2007-11-21 07:10:36.625 325 12438.60 78.83 55239.50 88888.00 2007-11-21 07:10:36.750 325 12438.67 78.90 55239.53 88888.00 2007-11-21 07:10:36.875 325 12438.70 78.85 55239.50 88888.00 2007-11-21 07:10:37.000 325 12438.75 78.88 55239.47 88888.00 2007-11-21 07:10:37.125 325 12438.75 78.88 55239.47 88888.00 2007-11-21 07:10:37.250 325 12438.77 78.90 55239.47 88888.00 2007-11-21 07:10:37.375 325 12438.80 78.90 55239.43 88888.00 2007-11-21 07:10:37.500 325 12438.73 78.83 55239.40 88888.00 2007-11-21 07:10:37.625 325 12438.75 78.88 55239.40 88888.00 2007-11-21 07:10:37.750 325 12438.80 78.90 55239.38 88888.00 2007-11-21 07:10:37.875 325 12438.85 78.90 55239.40 88888.00 2007-11-21 07:10:38.000 325 12438.88 78.92 55239.43 88888.00 2007-11-21 07:10:38.125 325 12438.95 78.95 55239.43 88888.00 2007-11-21 07:10:38.250 325 12438.90 78.88 55239.38 88888.00 2007-11-21 07:10:38.375 325 12438.83 78.88 55239.38 88888.00 2007-11-21 07:10:38.500 325 12438.85 78.92 55239.38 88888.00 2007-11-21 07:10:38.625 325 12438.92 78.92 55239.38 88888.00 2007-11-21 07:10:38.750 325 12438.98 78.90 55239.35 88888.00 2007-11-21 07:10:38.875 325 12438.98 78.92 55239.32 88888.00 2007-11-21 07:10:39.000 325 12439.00 78.90 55239.32 88888.00 2007-11-21 07:10:39.125 325 12439.10 78.92 55239.38 88888.00 2007-11-21 07:10:39.250 325 12439.15 78.90 55239.35 88888.00 2007-11-21 07:10:39.375 325 12439.08 78.90 55239.32 88888.00 2007-11-21 07:10:39.500 325 12439.10 78.90 55239.32 88888.00 2007-11-21 07:10:39.625 325 12439.12 78.95 55239.32 88888.00 2007-11-21 07:10:39.750 325 12439.08 78.92 55239.25 88888.00 2007-11-21 07:10:39.875 325 12439.05 78.85 55239.20 88888.00 2007-11-21 07:10:40.000 325 12439.08 78.90 55239.22 88888.00 2007-11-21 07:10:40.125 325 12439.17 78.90 55239.20 88888.00 2007-11-21 07:10:40.250 325 12439.17 78.90 55239.20 88888.00 2007-11-21 07:10:40.375 325 12439.15 78.92 55239.20 88888.00 2007-11-21 07:10:40.500 325 12439.15 78.92 55239.20 88888.00 2007-11-21 07:10:40.625 325 12439.17 78.97 55239.20 88888.00 2007-11-21 07:10:40.750 325 12439.20 78.95 55239.18 88888.00 2007-11-21 07:10:40.875 325 12439.25 79.00 55239.18 88888.00 2007-11-21 07:10:41.000 325 12439.33 79.08 55239.18 88888.00 2007-11-21 07:10:41.125 325 12439.40 79.12 55239.15 88888.00 2007-11-21 07:10:41.250 325 12439.45 79.10 55239.15 88888.00 2007-11-21 07:10:41.375 325 12439.40 79.00 55239.10 88888.00 2007-11-21 07:10:41.500 325 12439.42 78.92 55239.10 88888.00 2007-11-21 07:10:41.625 325 12439.40 79.03 55239.10 88888.00 2007-11-21 07:10:41.750 325 12439.38 79.03 55239.07 88888.00 2007-11-21 07:10:41.875 325 12439.42 79.08 55239.07 88888.00 2007-11-21 07:10:42.000 325 12439.50 79.12 55239.07 88888.00 2007-11-21 07:10:42.125 325 12439.38 79.15 55239.07 88888.00 2007-11-21 07:10:42.250 325 12439.42 79.12 55239.07 88888.00 2007-11-21 07:10:42.375 325 12439.52 79.12 55239.07 88888.00 2007-11-21 07:10:42.500 325 12439.45 79.17 55239.05 88888.00 2007-11-21 07:10:42.625 325 12439.42 79.22 55239.03 88888.00 2007-11-21 07:10:42.750 325 12439.48 79.25 55239.03 88888.00 2007-11-21 07:10:42.875 325 12439.50 79.28 55238.97 88888.00 2007-11-21 07:10:43.000 325 12439.48 79.25 55239.00 88888.00 2007-11-21 07:10:43.125 325 12439.50 79.28 55238.97 88888.00 2007-11-21 07:10:43.250 325 12439.45 79.30 55238.97 88888.00 2007-11-21 07:10:43.375 325 12439.48 79.35 55238.95 88888.00 2007-11-21 07:10:43.500 325 12439.50 79.35 55238.93 88888.00 2007-11-21 07:10:43.625 325 12439.38 79.35 55238.90 88888.00 2007-11-21 07:10:43.750 325 12439.38 79.38 55238.93 88888.00 2007-11-21 07:10:43.875 325 12439.48 79.42 55238.88 88888.00 2007-11-21 07:10:44.000 325 12439.55 79.47 55238.88 88888.00 2007-11-21 07:10:44.125 325 12439.50 79.53 55238.88 88888.00 2007-11-21 07:10:44.250 325 12439.48 79.50 55238.88 88888.00 2007-11-21 07:10:44.375 325 12439.60 79.60 55238.82 88888.00 2007-11-21 07:10:44.500 325 12439.60 79.65 55238.80 88888.00 2007-11-21 07:10:44.625 325 12439.50 79.65 55238.78 88888.00 2007-11-21 07:10:44.750 325 12439.45 79.67 55238.75 88888.00 2007-11-21 07:10:44.875 325 12439.48 79.75 55238.78 88888.00 2007-11-21 07:10:45.000 325 12439.48 79.80 55238.75 88888.00 2007-11-21 07:10:45.125 325 12439.50 79.88 55238.75 88888.00 2007-11-21 07:10:45.250 325 12439.45 79.85 55238.78 88888.00 2007-11-21 07:10:45.375 325 12439.38 79.80 55238.72 88888.00 2007-11-21 07:10:45.500 325 12439.27 79.78 55238.70 88888.00 2007-11-21 07:10:45.625 325 12439.27 79.80 55238.65 88888.00 2007-11-21 07:10:45.750 325 12439.30 79.88 55238.68 88888.00 2007-11-21 07:10:45.875 325 12439.27 79.92 55238.70 88888.00 2007-11-21 07:10:46.000 325 12439.27 79.88 55238.68 88888.00 2007-11-21 07:10:46.125 325 12439.23 79.80 55238.62 88888.00 2007-11-21 07:10:46.250 325 12439.20 79.78 55238.62 88888.00 2007-11-21 07:10:46.375 325 12439.27 79.83 55238.62 88888.00 2007-11-21 07:10:46.500 325 12439.30 79.83 55238.65 88888.00 2007-11-21 07:10:46.625 325 12439.38 79.83 55238.65 88888.00 2007-11-21 07:10:46.750 325 12439.25 79.80 55238.62 88888.00 2007-11-21 07:10:46.875 325 12439.12 79.65 55238.60 88888.00 2007-11-21 07:10:47.000 325 12439.12 79.60 55238.57 88888.00 2007-11-21 07:10:47.125 325 12439.17 79.50 55238.55 88888.00 2007-11-21 07:10:47.250 325 12439.17 79.53 55238.57 88888.00 2007-11-21 07:10:47.375 325 12439.20 79.47 55238.55 88888.00 2007-11-21 07:10:47.500 325 12439.20 79.35 55238.55 88888.00 2007-11-21 07:10:47.625 325 12439.20 79.30 55238.55 88888.00 2007-11-21 07:10:47.750 325 12439.17 79.28 55238.55 88888.00 2007-11-21 07:10:47.875 325 12439.15 79.25 55238.55 88888.00 2007-11-21 07:10:48.000 325 12439.23 79.15 55238.55 88888.00 2007-11-21 07:10:48.125 325 12439.27 79.08 55238.57 88888.00 2007-11-21 07:10:48.250 325 12439.23 78.97 55238.55 88888.00 2007-11-21 07:10:48.375 325 12439.23 78.95 55238.53 88888.00 2007-11-21 07:10:48.500 325 12439.23 78.90 55238.53 88888.00 2007-11-21 07:10:48.625 325 12439.30 78.83 55238.55 88888.00 2007-11-21 07:10:48.750 325 12439.38 78.75 55238.53 88888.00 2007-11-21 07:10:48.875 325 12439.45 78.78 55238.53 88888.00 2007-11-21 07:10:49.000 325 12439.52 78.78 55238.53 88888.00 2007-11-21 07:10:49.125 325 12439.55 78.65 55238.50 88888.00 2007-11-21 07:10:49.250 325 12439.55 78.53 55238.47 88888.00 2007-11-21 07:10:49.375 325 12439.65 78.53 55238.47 88888.00 2007-11-21 07:10:49.500 325 12439.75 78.50 55238.47 88888.00 2007-11-21 07:10:49.625 325 12439.85 78.53 55238.50 88888.00 2007-11-21 07:10:49.750 325 12439.90 78.55 55238.47 88888.00 2007-11-21 07:10:49.875 325 12439.98 78.58 55238.50 88888.00 2007-11-21 07:10:50.000 325 12439.92 78.53 55238.45 88888.00 2007-11-21 07:10:50.125 325 12439.95 78.45 55238.45 88888.00 2007-11-21 07:10:50.250 325 12440.08 78.45 55238.45 88888.00 2007-11-21 07:10:50.375 325 12440.15 78.47 55238.47 88888.00 2007-11-21 07:10:50.500 325 12440.20 78.47 55238.45 88888.00 2007-11-21 07:10:50.625 325 12440.25 78.47 55238.43 88888.00 2007-11-21 07:10:50.750 325 12440.27 78.47 55238.40 88888.00 2007-11-21 07:10:50.875 325 12440.45 78.55 55238.43 88888.00 2007-11-21 07:10:51.000 325 12440.60 78.58 55238.45 88888.00 2007-11-21 07:10:51.125 325 12440.70 78.65 55238.47 88888.00 2007-11-21 07:10:51.250 325 12440.70 78.60 55238.45 88888.00 2007-11-21 07:10:51.375 325 12440.77 78.60 55238.43 88888.00 2007-11-21 07:10:51.500 325 12440.88 78.60 55238.43 88888.00 2007-11-21 07:10:51.625 325 12440.92 78.60 55238.43 88888.00 2007-11-21 07:10:51.750 325 12440.88 78.60 55238.38 88888.00 2007-11-21 07:10:51.875 325 12440.95 78.65 55238.40 88888.00 2007-11-21 07:10:52.000 325 12441.05 78.65 55238.40 88888.00 2007-11-21 07:10:52.125 325 12441.23 78.70 55238.43 88888.00 2007-11-21 07:10:52.250 325 12441.35 78.72 55238.40 88888.00 2007-11-21 07:10:52.375 325 12441.42 78.83 55238.40 88888.00 2007-11-21 07:10:52.500 325 12441.45 78.80 55238.35 88888.00 2007-11-21 07:10:52.625 325 12441.45 78.78 55238.38 88888.00 2007-11-21 07:10:52.750 325 12441.50 78.83 55238.35 88888.00 2007-11-21 07:10:52.875 325 12441.50 78.85 55238.32 88888.00 2007-11-21 07:10:53.000 325 12441.60 78.85 55238.35 88888.00 2007-11-21 07:10:53.125 325 12441.75 78.90 55238.38 88888.00 2007-11-21 07:10:53.250 325 12441.77 78.88 55238.40 88888.00 2007-11-21 07:10:53.375 325 12441.80 78.88 55238.43 88888.00 2007-11-21 07:10:53.500 325 12441.75 78.90 55238.35 88888.00 2007-11-21 07:10:53.625 325 12441.70 78.85 55238.35 88888.00 2007-11-21 07:10:53.750 325 12441.77 78.88 55238.38 88888.00 2007-11-21 07:10:53.875 325 12441.75 78.90 55238.38 88888.00 2007-11-21 07:10:54.000 325 12441.77 78.97 55238.38 88888.00 2007-11-21 07:10:54.125 325 12441.75 79.00 55238.43 88888.00 2007-11-21 07:10:54.250 325 12441.70 78.97 55238.43 88888.00 2007-11-21 07:10:54.375 325 12441.73 78.95 55238.45 88888.00 2007-11-21 07:10:54.500 325 12441.70 78.95 55238.45 88888.00 2007-11-21 07:10:54.625 325 12441.65 78.97 55238.47 88888.00 2007-11-21 07:10:54.750 325 12441.65 78.92 55238.47 88888.00 2007-11-21 07:10:54.875 325 12441.60 78.88 55238.47 88888.00 2007-11-21 07:10:55.000 325 12441.52 78.85 55238.45 88888.00 2007-11-21 07:10:55.125 325 12441.52 78.80 55238.47 88888.00 2007-11-21 07:10:55.250 325 12441.42 78.72 55238.47 88888.00 2007-11-21 07:10:55.375 325 12441.38 78.67 55238.47 88888.00 2007-11-21 07:10:55.500 325 12441.27 78.62 55238.47 88888.00 2007-11-21 07:10:55.625 325 12441.23 78.67 55238.53 88888.00 2007-11-21 07:10:55.750 325 12441.23 78.65 55238.57 88888.00 2007-11-21 07:10:55.875 325 12441.23 78.67 55238.60 88888.00 2007-11-21 07:10:56.000 325 12441.20 78.70 55238.60 88888.00 2007-11-21 07:10:56.125 325 12441.12 78.62 55238.65 88888.00 2007-11-21 07:10:56.250 325 12441.17 78.58 55238.65 88888.00 2007-11-21 07:10:56.375 325 12441.30 78.62 55238.68 88888.00 2007-11-21 07:10:56.500 325 12441.20 78.55 55238.68 88888.00 2007-11-21 07:10:56.625 325 12441.12 78.40 55238.62 88888.00 2007-11-21 07:10:56.750 325 12441.12 78.38 55238.65 88888.00 2007-11-21 07:10:56.875 325 12441.12 78.40 55238.75 88888.00 2007-11-21 07:10:57.000 325 12441.08 78.40 55238.72 88888.00 2007-11-21 07:10:57.125 325 12441.05 78.40 55238.78 88888.00 2007-11-21 07:10:57.250 325 12441.17 78.50 55238.80 88888.00 2007-11-21 07:10:57.375 325 12441.25 78.42 55238.78 88888.00 2007-11-21 07:10:57.500 325 12441.15 78.33 55238.75 88888.00 2007-11-21 07:10:57.625 325 12441.15 78.30 55238.75 88888.00 2007-11-21 07:10:57.750 325 12441.17 78.28 55238.75 88888.00 2007-11-21 07:10:57.875 325 12441.23 78.35 55238.85 88888.00 2007-11-21 07:10:58.000 325 12441.25 78.38 55238.88 88888.00 2007-11-21 07:10:58.125 325 12441.25 78.42 55238.85 88888.00 2007-11-21 07:10:58.250 325 12441.23 78.35 55238.85 88888.00 2007-11-21 07:10:58.375 325 12441.23 78.35 55238.82 88888.00 2007-11-21 07:10:58.500 325 12441.20 78.30 55238.78 88888.00 2007-11-21 07:10:58.625 325 12441.17 78.30 55238.78 88888.00 2007-11-21 07:10:58.750 325 12441.27 78.30 55238.82 88888.00 2007-11-21 07:10:58.875 325 12441.33 78.35 55238.85 88888.00 2007-11-21 07:10:59.000 325 12441.30 78.33 55238.85 88888.00 2007-11-21 07:10:59.125 325 12441.40 78.40 55238.90 88888.00 2007-11-21 07:10:59.250 325 12441.42 78.42 55238.90 88888.00 2007-11-21 07:10:59.375 325 12441.38 78.38 55238.85 88888.00 2007-11-21 07:10:59.500 325 12441.35 78.35 55238.88 88888.00 2007-11-21 07:10:59.625 325 12441.52 78.40 55238.93 88888.00 2007-11-21 07:10:59.750 325 12441.55 78.42 55238.95 88888.00 2007-11-21 07:10:59.875 325 12441.50 78.42 55238.95 88888.00 2007-11-21 07:11:00.000 325 12441.48 78.45 55238.93 88888.00 2007-11-21 07:11:00.125 325 12441.45 78.45 55238.95 88888.00 2007-11-21 07:11:00.250 325 12441.48 78.47 55238.93 88888.00 2007-11-21 07:11:00.375 325 12441.60 78.50 55238.95 88888.00 2007-11-21 07:11:00.500 325 12441.62 78.55 55238.97 88888.00 2007-11-21 07:11:00.625 325 12441.58 78.50 55238.93 88888.00 2007-11-21 07:11:00.750 325 12441.62 78.55 55238.95 88888.00 2007-11-21 07:11:00.875 325 12441.70 78.62 55238.95 88888.00 2007-11-21 07:11:01.000 325 12441.62 78.55 55238.93 88888.00 2007-11-21 07:11:01.125 325 12441.60 78.55 55238.93 88888.00 2007-11-21 07:11:01.250 325 12441.52 78.50 55238.90 88888.00 2007-11-21 07:11:01.375 325 12441.55 78.55 55238.93 88888.00 2007-11-21 07:11:01.500 325 12441.62 78.62 55238.97 88888.00 2007-11-21 07:11:01.625 325 12441.70 78.67 55238.95 88888.00 2007-11-21 07:11:01.750 325 12441.75 78.62 55238.97 88888.00 2007-11-21 07:11:01.875 325 12441.70 78.62 55238.97 88888.00 2007-11-21 07:11:02.000 325 12441.62 78.62 55238.97 88888.00 2007-11-21 07:11:02.125 325 12441.67 78.67 55239.03 88888.00 2007-11-21 07:11:02.250 325 12441.77 78.75 55239.05 88888.00 2007-11-21 07:11:02.375 325 12441.77 78.70 55239.03 88888.00 2007-11-21 07:11:02.500 325 12441.77 78.65 55238.97 88888.00 2007-11-21 07:11:02.625 325 12441.80 78.65 55238.97 88888.00 2007-11-21 07:11:02.750 325 12441.83 78.78 55239.03 88888.00 2007-11-21 07:11:02.875 325 12441.77 78.70 55238.97 88888.00 2007-11-21 07:11:03.000 325 12441.73 78.60 55239.00 88888.00 2007-11-21 07:11:03.125 325 12441.75 78.65 55239.03 88888.00 2007-11-21 07:11:03.250 325 12441.75 78.72 55239.05 88888.00 2007-11-21 07:11:03.375 325 12441.83 78.75 55239.07 88888.00 2007-11-21 07:11:03.500 325 12441.75 78.75 55239.07 88888.00 2007-11-21 07:11:03.625 325 12441.70 78.75 55239.10 88888.00 2007-11-21 07:11:03.750 325 12441.77 78.80 55239.10 88888.00 2007-11-21 07:11:03.875 325 12441.80 78.78 55239.07 88888.00 2007-11-21 07:11:04.000 325 12441.80 78.75 55239.05 88888.00 2007-11-21 07:11:04.125 325 12441.77 78.78 55239.07 88888.00 2007-11-21 07:11:04.250 325 12441.77 78.80 55239.07 88888.00 2007-11-21 07:11:04.375 325 12441.73 78.78 55239.10 88888.00 2007-11-21 07:11:04.500 325 12441.70 78.75 55239.10 88888.00 2007-11-21 07:11:04.625 325 12441.73 78.72 55239.07 88888.00 2007-11-21 07:11:04.750 325 12441.75 78.72 55239.07 88888.00 2007-11-21 07:11:04.875 325 12441.80 78.85 55239.10 88888.00 2007-11-21 07:11:05.000 325 12441.80 78.85 55239.12 88888.00 2007-11-21 07:11:05.125 325 12441.80 78.78 55239.12 88888.00 2007-11-21 07:11:05.250 325 12441.80 78.72 55239.12 88888.00 2007-11-21 07:11:05.375 325 12441.85 78.78 55239.12 88888.00 2007-11-21 07:11:05.500 325 12441.92 78.80 55239.12 88888.00 2007-11-21 07:11:05.625 325 12441.92 78.85 55239.15 88888.00 2007-11-21 07:11:05.750 325 12441.88 78.85 55239.18 88888.00 2007-11-21 07:11:05.875 325 12441.85 78.83 55239.18 88888.00 2007-11-21 07:11:06.000 325 12441.92 78.83 55239.18 88888.00 2007-11-21 07:11:06.125 325 12441.92 78.83 55239.15 88888.00 2007-11-21 07:11:06.250 325 12441.90 78.85 55239.18 88888.00 2007-11-21 07:11:06.375 325 12441.98 78.90 55239.15 88888.00 2007-11-21 07:11:06.500 325 12442.00 78.88 55239.15 88888.00 2007-11-21 07:11:06.625 325 12442.02 78.85 55239.15 88888.00 2007-11-21 07:11:06.750 325 12442.02 78.90 55239.15 88888.00 2007-11-21 07:11:06.875 325 12442.00 78.95 55239.18 88888.00 2007-11-21 07:11:07.000 325 12442.05 79.03 55239.18 88888.00 2007-11-21 07:11:07.125 325 12442.02 79.05 55239.15 88888.00 2007-11-21 07:11:07.250 325 12442.02 79.10 55239.18 88888.00 2007-11-21 07:11:07.375 325 12442.12 79.15 55239.18 88888.00 2007-11-21 07:11:07.500 325 12442.15 79.15 55239.20 88888.00 2007-11-21 07:11:07.625 325 12442.12 79.20 55239.20 88888.00 2007-11-21 07:11:07.750 325 12442.08 79.20 55239.20 88888.00 2007-11-21 07:11:07.875 325 12442.10 79.22 55239.18 88888.00 2007-11-21 07:11:08.000 325 12442.17 79.22 55239.20 88888.00 2007-11-21 07:11:08.125 325 12442.20 79.30 55239.22 88888.00 2007-11-21 07:11:08.250 325 12442.12 79.30 55239.28 88888.00 2007-11-21 07:11:08.375 325 12442.17 79.28 55239.25 88888.00 2007-11-21 07:11:08.500 325 12442.17 79.35 55239.22 88888.00 2007-11-21 07:11:08.625 325 12442.12 79.38 55239.22 88888.00 2007-11-21 07:11:08.750 325 12442.08 79.33 55239.20 88888.00 2007-11-21 07:11:08.875 325 12442.08 79.40 55239.20 88888.00 2007-11-21 07:11:09.000 325 12442.12 79.42 55239.25 88888.00 2007-11-21 07:11:09.125 325 12442.10 79.45 55239.28 88888.00 2007-11-21 07:11:09.250 325 12442.10 79.53 55239.30 88888.00 2007-11-21 07:11:09.375 325 12442.10 79.60 55239.30 88888.00 2007-11-21 07:11:09.500 325 12442.08 79.62 55239.32 88888.00 2007-11-21 07:11:09.625 325 12442.02 79.65 55239.28 88888.00 2007-11-21 07:11:09.750 325 12441.98 79.70 55239.30 88888.00 2007-11-21 07:11:09.875 325 12441.90 79.70 55239.30 88888.00 2007-11-21 07:11:10.000 325 12441.92 79.78 55239.28 88888.00 2007-11-21 07:11:10.125 325 12441.88 79.78 55239.28 88888.00 2007-11-21 07:11:10.250 325 12441.80 79.83 55239.28 88888.00 2007-11-21 07:11:10.375 325 12441.77 79.90 55239.30 88888.00 2007-11-21 07:11:10.500 325 12441.67 79.95 55239.28 88888.00 2007-11-21 07:11:10.625 325 12441.52 79.95 55239.25 88888.00 2007-11-21 07:11:10.750 325 12441.45 79.95 55239.25 88888.00 2007-11-21 07:11:10.875 325 12441.48 80.00 55239.25 88888.00 2007-11-21 07:11:11.000 325 12441.48 80.05 55239.25 88888.00 2007-11-21 07:11:11.125 325 12441.38 80.08 55239.28 88888.00 2007-11-21 07:11:11.250 325 12441.35 80.10 55239.28 88888.00 2007-11-21 07:11:11.375 325 12441.42 80.12 55239.30 88888.00 2007-11-21 07:11:11.500 325 12441.40 80.12 55239.30 88888.00 2007-11-21 07:11:11.625 325 12441.30 80.12 55239.30 88888.00 2007-11-21 07:11:11.750 325 12441.17 80.17 55239.30 88888.00 2007-11-21 07:11:11.875 325 12441.08 80.17 55239.30 88888.00 2007-11-21 07:11:12.000 325 12441.00 80.15 55239.25 88888.00 2007-11-21 07:11:12.125 325 12441.02 80.17 55239.25 88888.00 2007-11-21 07:11:12.250 325 12441.05 80.22 55239.22 88888.00 2007-11-21 07:11:12.375 325 12441.02 80.20 55239.22 88888.00 2007-11-21 07:11:12.500 325 12440.98 80.12 55239.22 88888.00 2007-11-21 07:11:12.625 325 12440.92 80.10 55239.22 88888.00 2007-11-21 07:11:12.750 325 12440.98 80.12 55239.25 88888.00 2007-11-21 07:11:12.875 325 12441.00 80.20 55239.28 88888.00 2007-11-21 07:11:13.000 325 12441.08 80.20 55239.28 88888.00 2007-11-21 07:11:13.125 325 12441.10 80.17 55239.32 88888.00 2007-11-21 07:11:13.250 325 12441.10 80.17 55239.32 88888.00 2007-11-21 07:11:13.375 325 12441.15 80.22 55239.32 88888.00 2007-11-21 07:11:13.500 325 12441.10 80.25 55239.30 88888.00 2007-11-21 07:11:13.625 325 12441.05 80.22 55239.30 88888.00 2007-11-21 07:11:13.750 325 12441.10 80.30 55239.35 88888.00 2007-11-21 07:11:13.875 325 12441.08 80.33 55239.32 88888.00 2007-11-21 07:11:14.000 325 12441.10 80.28 55239.32 88888.00 2007-11-21 07:11:14.125 325 12441.10 80.22 55239.30 88888.00 2007-11-21 07:11:14.250 325 12441.12 80.20 55239.32 88888.00 2007-11-21 07:11:14.375 325 12441.17 80.22 55239.35 88888.00 2007-11-21 07:11:14.500 325 12441.17 80.25 55239.32 88888.00 2007-11-21 07:11:14.625 325 12441.15 80.25 55239.30 88888.00 2007-11-21 07:11:14.750 325 12441.10 80.25 55239.30 88888.00 2007-11-21 07:11:14.875 325 12441.10 80.22 55239.30 88888.00 2007-11-21 07:11:15.000 325 12441.12 80.28 55239.32 88888.00 2007-11-21 07:11:15.125 325 12441.15 80.28 55239.35 88888.00 2007-11-21 07:11:15.250 325 12441.12 80.28 55239.35 88888.00 2007-11-21 07:11:15.375 325 12441.17 80.33 55239.35 88888.00 2007-11-21 07:11:15.500 325 12441.15 80.30 55239.38 88888.00 2007-11-21 07:11:15.625 325 12441.10 80.28 55239.38 88888.00 2007-11-21 07:11:15.750 325 12441.10 80.33 55239.40 88888.00 2007-11-21 07:11:15.875 325 12441.12 80.33 55239.40 88888.00 2007-11-21 07:11:16.000 325 12441.15 80.25 55239.38 88888.00 2007-11-21 07:11:16.125 325 12441.10 80.22 55239.38 88888.00 2007-11-21 07:11:16.250 325 12441.12 80.28 55239.40 88888.00 2007-11-21 07:11:16.375 325 12441.10 80.30 55239.43 88888.00 2007-11-21 07:11:16.500 325 12441.05 80.33 55239.45 88888.00 2007-11-21 07:11:16.625 325 12441.08 80.35 55239.45 88888.00 2007-11-21 07:11:16.750 325 12441.05 80.40 55239.47 88888.00 2007-11-21 07:11:16.875 325 12440.95 80.35 55239.47 88888.00 2007-11-21 07:11:17.000 325 12440.98 80.33 55239.45 88888.00 2007-11-21 07:11:17.125 325 12441.02 80.40 55239.47 88888.00 2007-11-21 07:11:17.250 325 12440.95 80.40 55239.50 88888.00 2007-11-21 07:11:17.375 325 12440.92 80.38 55239.53 88888.00 2007-11-21 07:11:17.500 325 12440.90 80.33 55239.53 88888.00 2007-11-21 07:11:17.625 325 12440.98 80.35 55239.55 88888.00 2007-11-21 07:11:17.750 325 12441.02 80.35 55239.55 88888.00 2007-11-21 07:11:17.875 325 12440.95 80.30 55239.53 88888.00 2007-11-21 07:11:18.000 325 12440.95 80.33 55239.55 88888.00 2007-11-21 07:11:18.125 325 12440.92 80.30 55239.57 88888.00 2007-11-21 07:11:18.250 325 12440.92 80.28 55239.62 88888.00 2007-11-21 07:11:18.375 325 12440.90 80.30 55239.65 88888.00 2007-11-21 07:11:18.500 325 12440.80 80.20 55239.62 88888.00 2007-11-21 07:11:18.625 325 12440.75 80.20 55239.62 88888.00 2007-11-21 07:11:18.750 325 12440.83 80.25 55239.65 88888.00 2007-11-21 07:11:18.875 325 12440.85 80.25 55239.68 88888.00 2007-11-21 07:11:19.000 325 12440.85 80.20 55239.70 88888.00 2007-11-21 07:11:19.125 325 12440.80 80.17 55239.70 88888.00 2007-11-21 07:11:19.250 325 12440.70 80.10 55239.70 88888.00 2007-11-21 07:11:19.375 325 12440.70 80.05 55239.72 88888.00 2007-11-21 07:11:19.500 325 12440.73 80.03 55239.75 88888.00 2007-11-21 07:11:19.625 325 12440.62 79.95 55239.75 88888.00 2007-11-21 07:11:19.750 325 12440.52 79.92 55239.72 88888.00 2007-11-21 07:11:19.875 325 12440.52 79.95 55239.78 88888.00 2007-11-21 07:11:20.000 325 12440.60 79.97 55239.82 88888.00 2007-11-21 07:11:20.125 325 12440.62 79.97 55239.85 88888.00 2007-11-21 07:11:20.250 325 12440.42 79.80 55239.85 88888.00 2007-11-21 07:11:20.375 325 12440.48 79.75 55239.85 88888.00 2007-11-21 07:11:20.500 325 12440.55 79.78 55239.90 88888.00 2007-11-21 07:11:20.625 325 12440.45 79.72 55239.88 88888.00 2007-11-21 07:11:20.750 325 12440.42 79.75 55239.93 88888.00 2007-11-21 07:11:20.875 325 12440.50 79.72 55239.90 88888.00 2007-11-21 07:11:21.000 325 12440.40 79.62 55239.88 88888.00 2007-11-21 07:11:21.125 325 12440.30 79.58 55239.90 88888.00 2007-11-21 07:11:21.250 325 12440.33 79.62 55239.93 88888.00 2007-11-21 07:11:21.375 325 12440.35 79.62 55239.95 88888.00 2007-11-21 07:11:21.500 325 12440.35 79.58 55239.95 88888.00 2007-11-21 07:11:21.625 325 12440.38 79.58 55240.00 88888.00 2007-11-21 07:11:21.750 325 12440.40 79.55 55240.00 88888.00 2007-11-21 07:11:21.875 325 12440.40 79.55 55240.00 88888.00 2007-11-21 07:11:22.000 325 12440.35 79.55 55240.03 88888.00 2007-11-21 07:11:22.125 325 12440.33 79.62 55240.07 88888.00 2007-11-21 07:11:22.250 325 12440.25 79.58 55240.05 88888.00 2007-11-21 07:11:22.375 325 12440.23 79.60 55240.07 88888.00 2007-11-21 07:11:22.500 325 12440.23 79.70 55240.10 88888.00 2007-11-21 07:11:22.625 325 12440.17 79.70 55240.10 88888.00 2007-11-21 07:11:22.750 325 12440.05 79.67 55240.10 88888.00 2007-11-21 07:11:22.875 325 12440.00 79.67 55240.07 88888.00 2007-11-21 07:11:23.000 325 12440.08 79.75 55240.10 88888.00 2007-11-21 07:11:23.125 325 12439.98 79.75 55240.12 88888.00 2007-11-21 07:11:23.250 325 12439.88 79.75 55240.07 88888.00 2007-11-21 07:11:23.375 325 12439.77 79.80 55240.12 88888.00 2007-11-21 07:11:23.500 325 12439.75 79.92 55240.10 88888.00 2007-11-21 07:11:23.625 325 12439.75 80.08 55240.12 88888.00 2007-11-21 07:11:23.750 325 12439.65 80.12 55240.15 88888.00 2007-11-21 07:11:23.875 325 12439.55 80.17 55240.18 88888.00 2007-11-21 07:11:24.000 325 12439.52 80.28 55240.18 88888.00 2007-11-21 07:11:24.125 325 12439.40 80.28 55240.18 88888.00 2007-11-21 07:11:24.250 325 12439.25 80.35 55240.18 88888.00 2007-11-21 07:11:24.375 325 12439.08 80.40 55240.18 88888.00 2007-11-21 07:11:24.500 325 12439.02 80.50 55240.22 88888.00 2007-11-21 07:11:24.625 325 12439.08 80.65 55240.22 88888.00 2007-11-21 07:11:24.750 325 12439.05 80.67 55240.20 88888.00 2007-11-21 07:11:24.875 325 12438.88 80.67 55240.20 88888.00 2007-11-21 07:11:25.000 325 12438.77 80.78 55240.22 88888.00 2007-11-21 07:11:25.125 325 12438.75 80.90 55240.28 88888.00 2007-11-21 07:11:25.250 325 12438.67 80.90 55240.22 88888.00 2007-11-21 07:11:25.375 325 12438.52 80.88 55240.20 88888.00 2007-11-21 07:11:25.500 325 12438.33 80.90 55240.18 88888.00 2007-11-21 07:11:25.625 325 12438.25 81.03 55240.15 88888.00 2007-11-21 07:11:25.750 325 12438.20 81.08 55240.18 88888.00 2007-11-21 07:11:25.875 325 12438.20 81.10 55240.18 88888.00 2007-11-21 07:11:26.000 325 12438.15 81.17 55240.18 88888.00 2007-11-21 07:11:26.125 325 12438.05 81.25 55240.18 88888.00 2007-11-21 07:11:26.250 325 12437.98 81.25 55240.12 88888.00 2007-11-21 07:11:26.375 325 12438.02 81.33 55240.18 88888.00 2007-11-21 07:11:26.500 325 12437.98 81.30 55240.15 88888.00 2007-11-21 07:11:26.625 325 12437.92 81.33 55240.15 88888.00 2007-11-21 07:11:26.750 325 12437.92 81.38 55240.15 88888.00 2007-11-21 07:11:26.875 325 12437.90 81.35 55240.12 88888.00 2007-11-21 07:11:27.000 325 12438.00 81.38 55240.12 88888.00 2007-11-21 07:11:27.125 325 12438.02 81.40 55240.18 88888.00 2007-11-21 07:11:27.250 325 12438.00 81.45 55240.18 88888.00 2007-11-21 07:11:27.375 325 12438.02 81.50 55240.18 88888.00 2007-11-21 07:11:27.500 325 12438.10 81.47 55240.15 88888.00 2007-11-21 07:11:27.625 325 12438.05 81.50 55240.12 88888.00 2007-11-21 07:11:27.750 325 12438.00 81.53 55240.12 88888.00 2007-11-21 07:11:27.875 325 12438.05 81.60 55240.15 88888.00 2007-11-21 07:11:28.000 325 12438.02 81.60 55240.10 88888.00 2007-11-21 07:11:28.125 325 12438.00 81.60 55240.07 88888.00 2007-11-21 07:11:28.250 325 12438.05 81.65 55240.12 88888.00 2007-11-21 07:11:28.375 325 12438.15 81.67 55240.15 88888.00 2007-11-21 07:11:28.500 325 12438.20 81.67 55240.12 88888.00 2007-11-21 07:11:28.625 325 12438.15 81.70 55240.15 88888.00 2007-11-21 07:11:28.750 325 12438.12 81.75 55240.15 88888.00 2007-11-21 07:11:28.875 325 12438.20 81.78 55240.15 88888.00 2007-11-21 07:11:29.000 325 12438.20 81.78 55240.15 88888.00 2007-11-21 07:11:29.125 325 12438.20 81.80 55240.12 88888.00 2007-11-21 07:11:29.250 325 12438.20 81.78 55240.12 88888.00 2007-11-21 07:11:29.375 325 12438.23 81.78 55240.10 88888.00 2007-11-21 07:11:29.500 325 12438.23 81.78 55240.10 88888.00 2007-11-21 07:11:29.625 325 12438.27 81.85 55240.12 88888.00 2007-11-21 07:11:29.750 325 12438.33 81.88 55240.15 88888.00 2007-11-21 07:11:29.875 325 12438.40 81.90 55240.18 88888.00 2007-11-21 07:11:30.000 325 12438.45 81.88 55240.15 88888.00 2007-11-21 07:11:30.125 325 12438.45 81.90 55240.12 88888.00 2007-11-21 07:11:30.250 325 12438.42 81.92 55240.15 88888.00 2007-11-21 07:11:30.375 325 12438.45 81.97 55240.15 88888.00 2007-11-21 07:11:30.500 325 12438.45 81.92 55240.15 88888.00 2007-11-21 07:11:30.625 325 12438.45 81.85 55240.12 88888.00 2007-11-21 07:11:30.750 325 12438.55 81.95 55240.15 88888.00 2007-11-21 07:11:30.875 325 12438.60 82.00 55240.15 88888.00 2007-11-21 07:11:31.000 325 12438.60 81.95 55240.12 88888.00 2007-11-21 07:11:31.125 325 12438.65 81.97 55240.12 88888.00 2007-11-21 07:11:31.250 325 12438.62 81.97 55240.12 88888.00 2007-11-21 07:11:31.375 325 12438.60 81.97 55240.10 88888.00 2007-11-21 07:11:31.500 325 12438.62 81.95 55240.10 88888.00 2007-11-21 07:11:31.625 325 12438.73 82.00 55240.12 88888.00 2007-11-21 07:11:31.750 325 12438.85 82.08 55240.12 88888.00 2007-11-21 07:11:31.875 325 12438.92 82.08 55240.12 88888.00 2007-11-21 07:11:32.000 325 12438.95 82.08 55240.12 88888.00 2007-11-21 07:11:32.125 325 12438.98 82.15 55240.12 88888.00 2007-11-21 07:11:32.250 325 12439.05 82.15 55240.12 88888.00 2007-11-21 07:11:32.375 325 12439.17 82.15 55240.12 88888.00 2007-11-21 07:11:32.500 325 12439.30 82.25 55240.12 88888.00 2007-11-21 07:11:32.625 325 12439.33 82.28 55240.10 88888.00 2007-11-21 07:11:32.750 325 12439.25 82.25 55240.05 88888.00 2007-11-21 07:11:32.875 325 12439.33 82.28 55240.07 88888.00 2007-11-21 07:11:33.000 325 12439.50 82.35 55240.07 88888.00 2007-11-21 07:11:33.125 325 12439.60 82.38 55240.12 88888.00 2007-11-21 07:11:33.250 325 12439.62 82.42 55240.12 88888.00 2007-11-21 07:11:33.375 325 12439.65 82.50 55240.07 88888.00 2007-11-21 07:11:33.500 325 12439.73 82.53 55240.05 88888.00 2007-11-21 07:11:33.625 325 12439.88 82.53 55240.03 88888.00 2007-11-21 07:11:33.750 325 12439.90 82.55 55240.03 88888.00 2007-11-21 07:11:33.875 325 12439.92 82.70 55240.05 88888.00 2007-11-21 07:11:34.000 325 12439.92 82.72 55240.07 88888.00 2007-11-21 07:11:34.125 325 12440.00 82.80 55240.07 88888.00 2007-11-21 07:11:34.250 325 12439.98 82.80 55240.07 88888.00 2007-11-21 07:11:34.375 325 12440.05 82.85 55240.10 88888.00 2007-11-21 07:11:34.500 325 12440.15 82.95 55240.07 88888.00 2007-11-21 07:11:34.625 325 12440.20 82.92 55240.03 88888.00 2007-11-21 07:11:34.750 325 12440.20 82.90 55240.03 88888.00 2007-11-21 07:11:34.875 325 12440.20 82.92 55240.00 88888.00 2007-11-21 07:11:35.000 325 12440.27 83.03 55240.03 88888.00 2007-11-21 07:11:35.125 325 12440.38 83.17 55240.05 88888.00 2007-11-21 07:11:35.250 325 12440.45 83.20 55240.03 88888.00 2007-11-21 07:11:35.375 325 12440.48 83.17 55240.00 88888.00 2007-11-21 07:11:35.500 325 12440.45 83.17 55239.97 88888.00 2007-11-21 07:11:35.625 325 12440.52 83.22 55240.00 88888.00 2007-11-21 07:11:35.750 325 12440.60 83.25 55240.03 88888.00 2007-11-21 07:11:35.875 325 12440.62 83.28 55240.03 88888.00 2007-11-21 07:11:36.000 325 12440.62 83.35 55240.03 88888.00 2007-11-21 07:11:36.125 325 12440.58 83.38 55240.00 88888.00 2007-11-21 07:11:36.250 325 12440.55 83.38 55239.97 88888.00 2007-11-21 07:11:36.375 325 12440.70 83.42 55240.00 88888.00 2007-11-21 07:11:36.500 325 12440.80 83.45 55240.00 88888.00 2007-11-21 07:11:36.625 325 12440.83 83.53 55239.95 88888.00 2007-11-21 07:11:36.750 325 12440.88 83.58 55239.97 88888.00 2007-11-21 07:11:36.875 325 12440.92 83.65 55240.03 88888.00 2007-11-21 07:11:37.000 325 12440.98 83.67 55240.00 88888.00 2007-11-21 07:11:37.125 325 12441.00 83.70 55240.00 88888.00 2007-11-21 07:11:37.250 325 12441.00 83.75 55239.97 88888.00 2007-11-21 07:11:37.375 325 12441.08 83.78 55239.97 88888.00 2007-11-21 07:11:37.500 325 12441.20 83.83 55239.97 88888.00 2007-11-21 07:11:37.625 325 12441.25 83.85 55240.00 88888.00 2007-11-21 07:11:37.750 325 12441.33 83.95 55240.00 88888.00 2007-11-21 07:11:37.875 325 12441.38 84.03 55240.00 88888.00 2007-11-21 07:11:38.000 325 12441.35 84.00 55239.97 88888.00 2007-11-21 07:11:38.125 325 12441.27 84.03 55239.95 88888.00 2007-11-21 07:11:38.250 325 12441.38 84.12 55240.00 88888.00 2007-11-21 07:11:38.375 325 12441.52 84.20 55240.00 88888.00 2007-11-21 07:11:38.500 325 12441.52 84.22 55239.97 88888.00 2007-11-21 07:11:38.625 325 12441.48 84.28 55240.00 88888.00 2007-11-21 07:11:38.750 325 12441.52 84.35 55240.00 88888.00 2007-11-21 07:11:38.875 325 12441.65 84.42 55239.97 88888.00 2007-11-21 07:11:39.000 325 12441.60 84.38 55239.93 88888.00 2007-11-21 07:11:39.125 325 12441.48 84.42 55239.95 88888.00 2007-11-21 07:11:39.250 325 12441.62 84.60 55240.03 88888.00 2007-11-21 07:11:39.375 325 12441.70 84.65 55240.03 88888.00 2007-11-21 07:11:39.500 325 12441.75 84.70 55240.00 88888.00 2007-11-21 07:11:39.625 325 12441.80 84.75 55240.03 88888.00 2007-11-21 07:11:39.750 325 12441.85 84.70 55240.03 88888.00 2007-11-21 07:11:39.875 325 12441.80 84.78 55240.03 88888.00 2007-11-21 07:11:40.000 325 12441.77 84.83 55240.03 88888.00 2007-11-21 07:11:40.125 325 12441.77 84.88 55240.05 88888.00 2007-11-21 07:11:40.250 325 12441.73 84.88 55240.03 88888.00 2007-11-21 07:11:40.375 325 12441.70 84.83 55240.03 88888.00 2007-11-21 07:11:40.500 325 12441.70 84.92 55240.03 88888.00 2007-11-21 07:11:40.625 325 12441.75 84.97 55240.05 88888.00 2007-11-21 07:11:40.750 325 12441.80 84.95 55240.05 88888.00 2007-11-21 07:11:40.875 325 12441.75 84.92 55240.05 88888.00 2007-11-21 07:11:41.000 325 12441.67 84.92 55240.03 88888.00 2007-11-21 07:11:41.125 325 12441.70 85.03 55240.05 88888.00 2007-11-21 07:11:41.250 325 12441.70 85.08 55240.05 88888.00 2007-11-21 07:11:41.375 325 12441.67 85.05 55240.05 88888.00 2007-11-21 07:11:41.500 325 12441.67 84.95 55240.03 88888.00 2007-11-21 07:11:41.625 325 12441.70 84.90 55240.05 88888.00 2007-11-21 07:11:41.750 325 12441.67 84.92 55240.07 88888.00 2007-11-21 07:11:41.875 325 12441.67 84.92 55240.07 88888.00 2007-11-21 07:11:42.000 325 12441.70 84.97 55240.07 88888.00 2007-11-21 07:11:42.125 325 12441.67 85.00 55240.12 88888.00 2007-11-21 07:11:42.250 325 12441.62 85.00 55240.12 88888.00 2007-11-21 07:11:42.375 325 12441.62 84.92 55240.12 88888.00 2007-11-21 07:11:42.500 325 12441.55 84.85 55240.15 88888.00 2007-11-21 07:11:42.625 325 12441.45 84.85 55240.15 88888.00 2007-11-21 07:11:42.750 325 12441.50 84.92 55240.18 88888.00 2007-11-21 07:11:42.875 325 12441.55 84.97 55240.22 88888.00 2007-11-21 07:11:43.000 325 12441.58 84.92 55240.22 88888.00 2007-11-21 07:11:43.125 325 12441.52 84.90 55240.20 88888.00 2007-11-21 07:11:43.250 325 12441.45 84.85 55240.20 88888.00 2007-11-21 07:11:43.375 325 12441.48 84.88 55240.20 88888.00 2007-11-21 07:11:43.500 325 12441.42 84.85 55240.18 88888.00 2007-11-21 07:11:43.625 325 12441.33 84.80 55240.15 88888.00 2007-11-21 07:11:43.750 325 12441.40 84.78 55240.20 88888.00 2007-11-21 07:11:43.875 325 12441.42 84.78 55240.22 88888.00 2007-11-21 07:11:44.000 325 12441.33 84.70 55240.18 88888.00 2007-11-21 07:11:44.125 325 12441.33 84.67 55240.20 88888.00 2007-11-21 07:11:44.250 325 12441.45 84.70 55240.28 88888.00 2007-11-21 07:11:44.375 325 12441.58 84.72 55240.28 88888.00 2007-11-21 07:11:44.500 325 12441.55 84.65 55240.22 88888.00 2007-11-21 07:11:44.625 325 12441.38 84.53 55240.20 88888.00 2007-11-21 07:11:44.750 325 12441.33 84.47 55240.25 88888.00 2007-11-21 07:11:44.875 325 12441.27 84.50 55240.28 88888.00 2007-11-21 07:11:45.000 325 12441.27 84.53 55240.28 88888.00 2007-11-21 07:11:45.125 325 12441.25 84.45 55240.30 88888.00 2007-11-21 07:11:45.250 325 12441.33 84.45 55240.35 88888.00 2007-11-21 07:11:45.375 325 12441.40 84.50 55240.35 88888.00 2007-11-21 07:11:45.500 325 12441.35 84.42 55240.38 88888.00 2007-11-21 07:11:45.625 325 12441.27 84.38 55240.35 88888.00 2007-11-21 07:11:45.750 325 12441.25 84.42 55240.38 88888.00 2007-11-21 07:11:45.875 325 12441.23 84.42 55240.38 88888.00 2007-11-21 07:11:46.000 325 12441.17 84.38 55240.35 88888.00 2007-11-21 07:11:46.125 325 12441.15 84.33 55240.40 88888.00 2007-11-21 07:11:46.250 325 12441.15 84.40 55240.43 88888.00 2007-11-21 07:11:46.375 325 12441.12 84.42 55240.43 88888.00 2007-11-21 07:11:46.500 325 12441.15 84.38 55240.45 88888.00 2007-11-21 07:11:46.625 325 12441.10 84.30 55240.40 88888.00 2007-11-21 07:11:46.750 325 12441.05 84.28 55240.45 88888.00 2007-11-21 07:11:46.875 325 12441.08 84.33 55240.50 88888.00 2007-11-21 07:11:47.000 325 12441.00 84.28 55240.45 88888.00 2007-11-21 07:11:47.125 325 12441.00 84.28 55240.47 88888.00 2007-11-21 07:11:47.250 325 12440.98 84.28 55240.43 88888.00 2007-11-21 07:11:47.375 325 12440.95 84.28 55240.43 88888.00 2007-11-21 07:11:47.500 325 12440.88 84.25 55240.47 88888.00 2007-11-21 07:11:47.625 325 12440.85 84.20 55240.45 88888.00 2007-11-21 07:11:47.750 325 12440.85 84.22 55240.47 88888.00 2007-11-21 07:11:47.875 325 12440.90 84.38 55240.53 88888.00 2007-11-21 07:11:48.000 325 12440.83 84.33 55240.53 88888.00 2007-11-21 07:11:48.125 325 12440.75 84.28 55240.53 88888.00 2007-11-21 07:11:48.250 325 12440.70 84.30 55240.57 88888.00 2007-11-21 07:11:48.375 325 12440.67 84.28 55240.55 88888.00 2007-11-21 07:11:48.500 325 12440.55 84.25 55240.50 88888.00 2007-11-21 07:11:48.625 325 12440.52 84.30 55240.53 88888.00 2007-11-21 07:11:48.750 325 12440.52 84.30 55240.55 88888.00 2007-11-21 07:11:48.875 325 12440.45 84.33 55240.53 88888.00 2007-11-21 07:11:49.000 325 12440.45 84.38 55240.53 88888.00 2007-11-21 07:11:49.125 325 12440.35 84.40 55240.55 88888.00 2007-11-21 07:11:49.250 325 12440.23 84.38 55240.55 88888.00 2007-11-21 07:11:49.375 325 12440.17 84.42 55240.55 88888.00 2007-11-21 07:11:49.500 325 12440.17 84.47 55240.53 88888.00 2007-11-21 07:11:49.625 325 12440.08 84.47 55240.50 88888.00 2007-11-21 07:11:49.750 325 12440.05 84.58 55240.53 88888.00 2007-11-21 07:11:49.875 325 12439.95 84.55 55240.47 88888.00 2007-11-21 07:11:50.000 325 12439.85 84.58 55240.50 88888.00 2007-11-21 07:11:50.125 325 12439.77 84.67 55240.50 88888.00 2007-11-21 07:11:50.250 325 12439.67 84.65 55240.50 88888.00 2007-11-21 07:11:50.375 325 12439.65 84.72 55240.53 88888.00 2007-11-21 07:11:50.500 325 12439.52 84.72 55240.50 88888.00 2007-11-21 07:11:50.625 325 12439.40 84.75 55240.47 88888.00 2007-11-21 07:11:50.750 325 12439.35 84.78 55240.50 88888.00 2007-11-21 07:11:50.875 325 12439.33 84.90 55240.50 88888.00 2007-11-21 07:11:51.000 325 12439.25 84.97 55240.47 88888.00 2007-11-21 07:11:51.125 325 12439.10 84.95 55240.47 88888.00 2007-11-21 07:11:51.250 325 12439.00 84.97 55240.50 88888.00 2007-11-21 07:11:51.375 325 12438.95 85.05 55240.50 88888.00 2007-11-21 07:11:51.500 325 12438.85 85.03 55240.47 88888.00 2007-11-21 07:11:51.625 325 12438.77 85.10 55240.45 88888.00 2007-11-21 07:11:51.750 325 12438.65 85.15 55240.43 88888.00 2007-11-21 07:11:51.875 325 12438.58 85.22 55240.45 88888.00 2007-11-21 07:11:52.000 325 12438.48 85.28 55240.43 88888.00 2007-11-21 07:11:52.125 325 12438.38 85.33 55240.43 88888.00 2007-11-21 07:11:52.250 325 12438.27 85.38 55240.43 88888.00 2007-11-21 07:11:52.375 325 12438.33 85.53 55240.45 88888.00 2007-11-21 07:11:52.500 325 12438.35 85.60 55240.47 88888.00 2007-11-21 07:11:52.625 325 12438.23 85.58 55240.45 88888.00 2007-11-21 07:11:52.750 325 12438.08 85.58 55240.43 88888.00 2007-11-21 07:11:52.875 325 12437.90 85.58 55240.40 88888.00 2007-11-21 07:11:53.000 325 12437.83 85.60 55240.38 88888.00 2007-11-21 07:11:53.125 325 12437.75 85.65 55240.38 88888.00 2007-11-21 07:11:53.250 325 12437.70 85.70 55240.40 88888.00 2007-11-21 07:11:53.375 325 12437.67 85.75 55240.38 88888.00 2007-11-21 07:11:53.500 325 12437.60 85.80 55240.40 88888.00 2007-11-21 07:11:53.625 325 12437.58 85.85 55240.40 88888.00 2007-11-21 07:11:53.750 325 12437.50 85.90 55240.35 88888.00 2007-11-21 07:11:53.875 325 12437.45 85.95 55240.38 88888.00 2007-11-21 07:11:54.000 325 12437.45 85.95 55240.40 88888.00 2007-11-21 07:11:54.125 325 12437.48 86.00 55240.43 88888.00 2007-11-21 07:11:54.250 325 12437.45 86.03 55240.38 88888.00 2007-11-21 07:11:54.375 325 12437.35 85.97 55240.38 88888.00 2007-11-21 07:11:54.500 325 12437.30 85.95 55240.32 88888.00 2007-11-21 07:11:54.625 325 12437.27 86.00 55240.32 88888.00 2007-11-21 07:11:54.750 325 12437.25 85.95 55240.30 88888.00 2007-11-21 07:11:54.875 325 12437.25 85.97 55240.30 88888.00 2007-11-21 07:11:55.000 325 12437.27 86.05 55240.38 88888.00 2007-11-21 07:11:55.125 325 12437.25 86.08 55240.38 88888.00 2007-11-21 07:11:55.250 325 12437.30 86.05 55240.38 88888.00 2007-11-21 07:11:55.375 325 12437.23 86.03 55240.32 88888.00 2007-11-21 07:11:55.500 325 12437.17 85.97 55240.30 88888.00 2007-11-21 07:11:55.625 325 12437.17 85.95 55240.28 88888.00 2007-11-21 07:11:55.750 325 12437.25 85.92 55240.28 88888.00 2007-11-21 07:11:55.875 325 12437.25 85.95 55240.30 88888.00 2007-11-21 07:11:56.000 325 12437.25 85.97 55240.30 88888.00 2007-11-21 07:11:56.125 325 12437.23 85.92 55240.32 88888.00 2007-11-21 07:11:56.250 325 12437.20 85.88 55240.30 88888.00 2007-11-21 07:11:56.375 325 12437.17 85.90 55240.28 88888.00 2007-11-21 07:11:56.500 325 12437.17 85.90 55240.30 88888.00 2007-11-21 07:11:56.625 325 12437.25 85.90 55240.28 88888.00 2007-11-21 07:11:56.750 325 12437.27 85.90 55240.25 88888.00 2007-11-21 07:11:56.875 325 12437.23 85.88 55240.28 88888.00 2007-11-21 07:11:57.000 325 12437.25 85.83 55240.25 88888.00 2007-11-21 07:11:57.125 325 12437.30 85.88 55240.32 88888.00 2007-11-21 07:11:57.250 325 12437.27 85.90 55240.30 88888.00 2007-11-21 07:11:57.375 325 12437.27 85.88 55240.28 88888.00 2007-11-21 07:11:57.500 325 12437.30 85.83 55240.28 88888.00 2007-11-21 07:11:57.625 325 12437.38 85.80 55240.30 88888.00 2007-11-21 07:11:57.750 325 12437.30 85.80 55240.28 88888.00 2007-11-21 07:11:57.875 325 12437.27 85.80 55240.28 88888.00 2007-11-21 07:11:58.000 325 12437.38 85.78 55240.25 88888.00 2007-11-21 07:11:58.125 325 12437.40 85.78 55240.22 88888.00 2007-11-21 07:11:58.250 325 12437.40 85.75 55240.25 88888.00 2007-11-21 07:11:58.375 325 12437.45 85.80 55240.25 88888.00 2007-11-21 07:11:58.500 325 12437.42 85.75 55240.22 88888.00 2007-11-21 07:11:58.625 325 12437.35 85.75 55240.20 88888.00 2007-11-21 07:11:58.750 325 12437.40 85.80 55240.20 88888.00 2007-11-21 07:11:58.875 325 12437.50 85.85 55240.22 88888.00 2007-11-21 07:11:59.000 325 12437.55 85.85 55240.22 88888.00 2007-11-21 07:11:59.125 325 12437.50 85.80 55240.22 88888.00 2007-11-21 07:11:59.250 325 12437.52 85.83 55240.22 88888.00 2007-11-21 07:11:59.375 325 12437.55 85.85 55240.22 88888.00 2007-11-21 07:11:59.500 325 12437.60 85.92 55240.20 88888.00 2007-11-21 07:11:59.625 325 12437.60 86.03 55240.20 88888.00 2007-11-21 07:11:59.750 325 12437.60 86.03 55240.18 88888.00 2007-11-21 07:11:59.875 325 12437.62 86.05 55240.18 88888.00 2007-11-21 07:12:00.000 325 12437.65 86.08 55240.18 88888.00 2007-11-21 07:12:00.125 325 12437.60 86.05 55240.15 88888.00 2007-11-21 07:12:00.250 325 12437.58 86.03 55240.15 88888.00 2007-11-21 07:12:00.375 325 12437.65 86.10 55240.18 88888.00 2007-11-21 07:12:00.500 325 12437.77 86.20 55240.20 88888.00 2007-11-21 07:12:00.625 325 12437.85 86.22 55240.18 88888.00 2007-11-21 07:12:00.750 325 12437.90 86.30 55240.15 88888.00 2007-11-21 07:12:00.875 325 12437.95 86.33 55240.10 88888.00 2007-11-21 07:12:01.000 325 12437.95 86.35 55240.10 88888.00 2007-11-21 07:12:01.125 325 12437.92 86.40 55240.10 88888.00 2007-11-21 07:12:01.250 325 12437.98 86.45 55240.10 88888.00 2007-11-21 07:12:01.375 325 12438.00 86.47 55240.05 88888.00 2007-11-21 07:12:01.500 325 12437.95 86.47 55240.03 88888.00 2007-11-21 07:12:01.625 325 12438.05 86.53 55240.05 88888.00 2007-11-21 07:12:01.750 325 12438.08 86.60 55240.05 88888.00 2007-11-21 07:12:01.875 325 12438.08 86.60 55240.00 88888.00 2007-11-21 07:12:02.000 325 12438.17 86.62 55240.00 88888.00 2007-11-21 07:12:02.125 325 12438.23 86.67 55239.97 88888.00 2007-11-21 07:12:02.250 325 12438.23 86.80 55240.00 88888.00 2007-11-21 07:12:02.375 325 12438.30 86.88 55240.00 88888.00 2007-11-21 07:12:02.500 325 12438.38 86.90 55240.03 88888.00 2007-11-21 07:12:02.625 325 12438.48 87.00 55240.03 88888.00 2007-11-21 07:12:02.750 325 12438.42 87.03 55239.97 88888.00 2007-11-21 07:12:02.875 325 12438.35 86.95 55239.97 88888.00 2007-11-21 07:12:03.000 325 12438.40 87.00 55239.95 88888.00 2007-11-21 07:12:03.125 325 12438.52 87.03 55239.95 88888.00 2007-11-21 07:12:03.250 325 12438.50 87.10 55239.97 88888.00 2007-11-21 07:12:03.375 325 12438.50 87.15 55239.95 88888.00 2007-11-21 07:12:03.500 325 12438.55 87.15 55239.95 88888.00 2007-11-21 07:12:03.625 325 12438.62 87.15 55239.93 88888.00 2007-11-21 07:12:03.750 325 12438.60 87.17 55239.90 88888.00 2007-11-21 07:12:03.875 325 12438.65 87.25 55239.93 88888.00 2007-11-21 07:12:04.000 325 12438.77 87.33 55239.93 88888.00 2007-11-21 07:12:04.125 325 12438.73 87.33 55239.88 88888.00 2007-11-21 07:12:04.250 325 12438.70 87.38 55239.88 88888.00 2007-11-21 07:12:04.375 325 12438.77 87.45 55239.85 88888.00 2007-11-21 07:12:04.500 325 12438.83 87.45 55239.82 88888.00 2007-11-21 07:12:04.625 325 12438.95 87.53 55239.82 88888.00 2007-11-21 07:12:04.750 325 12439.02 87.45 55239.80 88888.00 2007-11-21 07:12:04.875 325 12438.95 87.50 55239.78 88888.00 2007-11-21 07:12:05.000 325 12438.98 87.58 55239.80 88888.00 2007-11-21 07:12:05.125 325 12438.98 87.62 55239.80 88888.00 2007-11-21 07:12:05.250 325 12438.98 87.70 55239.82 88888.00 2007-11-21 07:12:05.375 325 12438.98 87.72 55239.80 88888.00 2007-11-21 07:12:05.500 325 12439.00 87.75 55239.80 88888.00 2007-11-21 07:12:05.625 325 12439.02 87.78 55239.82 88888.00 2007-11-21 07:12:05.750 325 12439.02 87.85 55239.82 88888.00 2007-11-21 07:12:05.875 325 12439.02 87.85 55239.80 88888.00 2007-11-21 07:12:06.000 325 12439.08 87.85 55239.80 88888.00 2007-11-21 07:12:06.125 325 12439.12 87.90 55239.82 88888.00 2007-11-21 07:12:06.250 325 12439.02 87.80 55239.72 88888.00 2007-11-21 07:12:06.375 325 12438.98 87.85 55239.72 88888.00 2007-11-21 07:12:06.500 325 12439.10 87.90 55239.75 88888.00 2007-11-21 07:12:06.625 325 12439.10 87.92 55239.75 88888.00 2007-11-21 07:12:06.750 325 12439.15 87.92 55239.72 88888.00 2007-11-21 07:12:06.875 325 12439.15 87.92 55239.75 88888.00 2007-11-21 07:12:07.000 325 12439.20 87.92 55239.75 88888.00 2007-11-21 07:12:07.125 325 12439.15 87.95 55239.75 88888.00 2007-11-21 07:12:07.250 325 12439.10 88.00 55239.78 88888.00 2007-11-21 07:12:07.375 325 12439.10 88.03 55239.75 88888.00 2007-11-21 07:12:07.500 325 12439.08 87.95 55239.78 88888.00 2007-11-21 07:12:07.625 325 12439.15 87.97 55239.72 88888.00 2007-11-21 07:12:07.750 325 12439.15 88.00 55239.72 88888.00 2007-11-21 07:12:07.875 325 12439.17 88.03 55239.75 88888.00 2007-11-21 07:12:08.000 325 12439.23 88.03 55239.72 88888.00 2007-11-21 07:12:08.125 325 12439.20 88.05 55239.75 88888.00 2007-11-21 07:12:08.250 325 12439.15 88.05 55239.75 88888.00 2007-11-21 07:12:08.375 325 12439.10 88.10 55239.72 88888.00 2007-11-21 07:12:08.500 325 12439.05 88.12 55239.75 88888.00 2007-11-21 07:12:08.625 325 12439.02 88.08 55239.72 88888.00 2007-11-21 07:12:08.750 325 12439.08 88.10 55239.75 88888.00 2007-11-21 07:12:08.875 325 12439.12 88.12 55239.78 88888.00 2007-11-21 07:12:09.000 325 12439.15 88.10 55239.75 88888.00 2007-11-21 07:12:09.125 325 12439.08 88.03 55239.70 88888.00 2007-11-21 07:12:09.250 325 12439.10 88.03 55239.70 88888.00 2007-11-21 07:12:09.375 325 12439.10 88.05 55239.70 88888.00 2007-11-21 07:12:09.500 325 12439.10 88.08 55239.70 88888.00 2007-11-21 07:12:09.625 325 12439.15 88.12 55239.75 88888.00 2007-11-21 07:12:09.750 325 12439.08 88.10 55239.75 88888.00 2007-11-21 07:12:09.875 325 12439.05 88.08 55239.72 88888.00 2007-11-21 07:12:10.000 325 12439.10 88.05 55239.72 88888.00 2007-11-21 07:12:10.125 325 12439.08 88.03 55239.70 88888.00 2007-11-21 07:12:10.250 325 12439.08 88.05 55239.72 88888.00 2007-11-21 07:12:10.375 325 12439.10 88.12 55239.72 88888.00 2007-11-21 07:12:10.500 325 12439.05 88.08 55239.72 88888.00 2007-11-21 07:12:10.625 325 12439.08 88.15 55239.78 88888.00 2007-11-21 07:12:10.750 325 12439.00 88.08 55239.70 88888.00 2007-11-21 07:12:10.875 325 12438.90 88.00 55239.68 88888.00 2007-11-21 07:12:11.000 325 12438.90 88.03 55239.70 88888.00 2007-11-21 07:12:11.125 325 12438.98 88.08 55239.72 88888.00 2007-11-21 07:12:11.250 325 12438.95 88.05 55239.70 88888.00 2007-11-21 07:12:11.375 325 12438.92 88.08 55239.70 88888.00 2007-11-21 07:12:11.500 325 12438.90 88.05 55239.70 88888.00 2007-11-21 07:12:11.625 325 12438.88 88.00 55239.68 88888.00 2007-11-21 07:12:11.750 325 12438.85 88.03 55239.70 88888.00 2007-11-21 07:12:11.875 325 12438.85 88.10 55239.70 88888.00 2007-11-21 07:12:12.000 325 12438.95 88.15 55239.72 88888.00 2007-11-21 07:12:12.125 325 12438.88 88.12 55239.70 88888.00 2007-11-21 07:12:12.250 325 12438.80 88.12 55239.68 88888.00 2007-11-21 07:12:12.375 325 12438.83 88.12 55239.68 88888.00 2007-11-21 07:12:12.500 325 12438.90 88.12 55239.70 88888.00 2007-11-21 07:12:12.625 325 12438.88 88.10 55239.72 88888.00 2007-11-21 07:12:12.750 325 12438.85 88.12 55239.65 88888.00 2007-11-21 07:12:12.875 325 12438.90 88.17 55239.65 88888.00 2007-11-21 07:12:13.000 325 12438.92 88.20 55239.65 88888.00 2007-11-21 07:12:13.125 325 12438.83 88.17 55239.65 88888.00 2007-11-21 07:12:13.250 325 12438.75 88.20 55239.62 88888.00 2007-11-21 07:12:13.375 325 12438.77 88.25 55239.62 88888.00 2007-11-21 07:12:13.500 325 12438.77 88.22 55239.62 88888.00 2007-11-21 07:12:13.625 325 12438.80 88.22 55239.60 88888.00 2007-11-21 07:12:13.750 325 12438.83 88.25 55239.60 88888.00 2007-11-21 07:12:13.875 325 12438.77 88.30 55239.62 88888.00 2007-11-21 07:12:14.000 325 12438.83 88.35 55239.57 88888.00 2007-11-21 07:12:14.125 325 12438.85 88.38 55239.57 88888.00 2007-11-21 07:12:14.250 325 12438.73 88.33 55239.57 88888.00 2007-11-21 07:12:14.375 325 12438.75 88.38 55239.60 88888.00 2007-11-21 07:12:14.500 325 12438.80 88.42 55239.60 88888.00 2007-11-21 07:12:14.625 325 12438.83 88.42 55239.57 88888.00 2007-11-21 07:12:14.750 325 12438.85 88.47 55239.57 88888.00 2007-11-21 07:12:14.875 325 12438.85 88.55 55239.60 88888.00 2007-11-21 07:12:15.000 325 12438.75 88.58 55239.57 88888.00 2007-11-21 07:12:15.125 325 12438.83 88.62 55239.60 88888.00 2007-11-21 07:12:15.250 325 12438.85 88.62 55239.60 88888.00 2007-11-21 07:12:15.375 325 12438.83 88.67 55239.55 88888.00 2007-11-21 07:12:15.500 325 12438.77 88.67 55239.53 88888.00 2007-11-21 07:12:15.625 325 12438.70 88.67 55239.50 88888.00 2007-11-21 07:12:15.750 325 12438.62 88.67 55239.53 88888.00 2007-11-21 07:12:15.875 325 12438.62 88.75 55239.55 88888.00 2007-11-21 07:12:16.000 325 12438.62 88.75 55239.55 88888.00 2007-11-21 07:12:16.125 325 12438.58 88.78 55239.55 88888.00 2007-11-21 07:12:16.250 325 12438.55 88.80 55239.55 88888.00 2007-11-21 07:12:16.375 325 12438.62 88.80 55239.60 88888.00 2007-11-21 07:12:16.500 325 12438.58 88.83 55239.57 88888.00 2007-11-21 07:12:16.625 325 12438.55 88.78 55239.55 88888.00 2007-11-21 07:12:16.750 325 12438.52 88.78 55239.53 88888.00 2007-11-21 07:12:16.875 325 12438.50 88.78 55239.53 88888.00 2007-11-21 07:12:17.000 325 12438.42 88.75 55239.53 88888.00 2007-11-21 07:12:17.125 325 12438.40 88.78 55239.57 88888.00 2007-11-21 07:12:17.250 325 12438.38 88.75 55239.57 88888.00 2007-11-21 07:12:17.375 325 12438.30 88.70 55239.55 88888.00 2007-11-21 07:12:17.500 325 12438.27 88.70 55239.55 88888.00 2007-11-21 07:12:17.625 325 12438.23 88.65 55239.57 88888.00 2007-11-21 07:12:17.750 325 12438.15 88.62 55239.57 88888.00 2007-11-21 07:12:17.875 325 12438.08 88.55 55239.53 88888.00 2007-11-21 07:12:18.000 325 12438.08 88.58 55239.55 88888.00 2007-11-21 07:12:18.125 325 12438.08 88.58 55239.57 88888.00 2007-11-21 07:12:18.250 325 12438.00 88.45 55239.53 88888.00 2007-11-21 07:12:18.375 325 12437.95 88.40 55239.53 88888.00 2007-11-21 07:12:18.500 325 12438.00 88.42 55239.53 88888.00 2007-11-21 07:12:18.625 325 12438.00 88.45 55239.57 88888.00 2007-11-21 07:12:18.750 325 12437.98 88.42 55239.57 88888.00 2007-11-21 07:12:18.875 325 12437.90 88.38 55239.55 88888.00 2007-11-21 07:12:19.000 325 12437.85 88.25 55239.55 88888.00 2007-11-21 07:12:19.125 325 12437.85 88.22 55239.55 88888.00 2007-11-21 07:12:19.250 325 12437.85 88.05 55239.53 88888.00 2007-11-21 07:12:19.375 325 12437.83 88.08 55239.53 88888.00 2007-11-21 07:12:19.500 325 12437.73 88.05 55239.53 88888.00 2007-11-21 07:12:19.625 325 12437.62 88.05 55239.50 88888.00 2007-11-21 07:12:19.750 325 12437.65 87.97 55239.50 88888.00 2007-11-21 07:12:19.875 325 12437.62 87.97 55239.53 88888.00 2007-11-21 07:12:20.000 325 12437.67 87.97 55239.53 88888.00 2007-11-21 07:12:20.125 325 12437.73 87.97 55239.53 88888.00 2007-11-21 07:12:20.250 325 12437.65 87.95 55239.47 88888.00 2007-11-21 07:12:20.375 325 12437.65 87.95 55239.45 88888.00 2007-11-21 07:12:20.500 325 12437.65 87.90 55239.47 88888.00 2007-11-21 07:12:20.625 325 12437.67 87.88 55239.50 88888.00 2007-11-21 07:12:20.750 325 12437.65 87.88 55239.47 88888.00 2007-11-21 07:12:20.875 325 12437.65 87.90 55239.45 88888.00 2007-11-21 07:12:21.000 325 12437.65 87.95 55239.45 88888.00 2007-11-21 07:12:21.125 325 12437.70 88.05 55239.45 88888.00 2007-11-21 07:12:21.250 325 12437.77 88.03 55239.50 88888.00 2007-11-21 07:12:21.375 325 12437.80 88.00 55239.45 88888.00 2007-11-21 07:12:21.500 325 12437.90 88.05 55239.45 88888.00 2007-11-21 07:12:21.625 325 12437.92 88.12 55239.43 88888.00 2007-11-21 07:12:21.750 325 12437.88 88.10 55239.38 88888.00 2007-11-21 07:12:21.875 325 12437.88 88.05 55239.35 88888.00 2007-11-21 07:12:22.000 325 12437.92 88.12 55239.32 88888.00 2007-11-21 07:12:22.125 325 12438.00 88.22 55239.30 88888.00 2007-11-21 07:12:22.250 325 12438.08 88.28 55239.35 88888.00 2007-11-21 07:12:22.375 325 12438.10 88.28 55239.38 88888.00 2007-11-21 07:12:22.500 325 12438.15 88.33 55239.32 88888.00 2007-11-21 07:12:22.625 325 12438.17 88.42 55239.30 88888.00 2007-11-21 07:12:22.750 325 12438.23 88.47 55239.32 88888.00 2007-11-21 07:12:22.875 325 12438.20 88.55 55239.28 88888.00 2007-11-21 07:12:23.000 325 12438.20 88.53 55239.25 88888.00 2007-11-21 07:12:23.125 325 12438.30 88.55 55239.25 88888.00 2007-11-21 07:12:23.250 325 12438.33 88.58 55239.22 88888.00 2007-11-21 07:12:23.375 325 12438.38 88.60 55239.22 88888.00 2007-11-21 07:12:23.500 325 12438.42 88.67 55239.22 88888.00 2007-11-21 07:12:23.625 325 12438.42 88.72 55239.20 88888.00 2007-11-21 07:12:23.750 325 12438.50 88.80 55239.20 88888.00 2007-11-21 07:12:23.875 325 12438.52 88.85 55239.20 88888.00 2007-11-21 07:12:24.000 325 12438.50 88.85 55239.20 88888.00 2007-11-21 07:12:24.125 325 12438.48 88.85 55239.20 88888.00 2007-11-21 07:12:24.250 325 12438.58 88.97 55239.22 88888.00 2007-11-21 07:12:24.375 325 12438.75 89.05 55239.22 88888.00 2007-11-21 07:12:24.500 325 12438.70 89.03 55239.12 88888.00 2007-11-21 07:12:24.625 325 12438.60 89.03 55239.12 88888.00 2007-11-21 07:12:24.750 325 12438.70 89.12 55239.18 88888.00 2007-11-21 07:12:24.875 325 12438.70 89.15 55239.15 88888.00 2007-11-21 07:12:25.000 325 12438.70 89.15 55239.15 88888.00 2007-11-21 07:12:25.125 325 12438.70 89.15 55239.12 88888.00 2007-11-21 07:12:25.250 325 12438.73 89.15 55239.10 88888.00 2007-11-21 07:12:25.375 325 12438.80 89.25 55239.12 88888.00 2007-11-21 07:12:25.500 325 12438.85 89.20 55239.10 88888.00 2007-11-21 07:12:25.625 325 12438.77 89.20 55239.07 88888.00 2007-11-21 07:12:25.750 325 12438.73 89.17 55239.05 88888.00 2007-11-21 07:12:25.875 325 12438.75 89.15 55239.05 88888.00 2007-11-21 07:12:26.000 325 12438.77 89.15 55239.05 88888.00 2007-11-21 07:12:26.125 325 12438.75 89.22 55239.07 88888.00 2007-11-21 07:12:26.250 325 12438.70 89.22 55239.05 88888.00 2007-11-21 07:12:26.375 325 12438.70 89.25 55239.03 88888.00 2007-11-21 07:12:26.500 325 12438.75 89.30 55239.03 88888.00 2007-11-21 07:12:26.625 325 12438.77 89.28 55239.00 88888.00 2007-11-21 07:12:26.750 325 12438.80 89.30 55239.00 88888.00 2007-11-21 07:12:26.875 325 12438.75 89.33 55239.00 88888.00 2007-11-21 07:12:27.000 325 12438.70 89.38 55238.95 88888.00 2007-11-21 07:12:27.125 325 12438.70 89.42 55238.97 88888.00 2007-11-21 07:12:27.250 325 12438.75 89.45 55238.97 88888.00 2007-11-21 07:12:27.375 325 12438.75 89.50 55238.97 88888.00 2007-11-21 07:12:27.500 325 12438.70 89.55 55238.90 88888.00 2007-11-21 07:12:27.625 325 12438.70 89.60 55238.93 88888.00 2007-11-21 07:12:27.750 325 12438.73 89.62 55238.93 88888.00 2007-11-21 07:12:27.875 325 12438.67 89.60 55238.88 88888.00 2007-11-21 07:12:28.000 325 12438.67 89.60 55238.85 88888.00 2007-11-21 07:12:28.125 325 12438.67 89.65 55238.85 88888.00 2007-11-21 07:12:28.250 325 12438.62 89.72 55238.80 88888.00 2007-11-21 07:12:28.375 325 12438.65 89.80 55238.82 88888.00 2007-11-21 07:12:28.500 325 12438.65 89.88 55238.80 88888.00 2007-11-21 07:12:28.625 325 12438.62 89.88 55238.80 88888.00 2007-11-21 07:12:28.750 325 12438.58 89.92 55238.78 88888.00 2007-11-21 07:12:28.875 325 12438.55 90.08 55238.80 88888.00 2007-11-21 07:12:29.000 325 12438.55 90.22 55238.78 88888.00 2007-11-21 07:12:29.125 325 12438.60 90.30 55238.75 88888.00 2007-11-21 07:12:29.250 325 12438.58 90.35 55238.72 88888.00 2007-11-21 07:12:29.375 325 12438.55 90.42 55238.68 88888.00 2007-11-21 07:12:29.500 325 12438.55 90.47 55238.68 88888.00 2007-11-21 07:12:29.625 325 12438.55 90.58 55238.65 88888.00 2007-11-21 07:12:29.750 325 12438.50 90.78 55238.62 88888.00 2007-11-21 07:12:29.875 325 12438.42 90.78 55238.60 88888.00 2007-11-21 07:12:30.000 325 12438.42 90.92 55238.60 88888.00 2007-11-21 07:12:30.125 325 12438.48 91.05 55238.57 88888.00 2007-11-21 07:12:30.250 325 12438.40 91.08 55238.50 88888.00 2007-11-21 07:12:30.375 325 12438.40 91.20 55238.50 88888.00 2007-11-21 07:12:30.500 325 12438.40 91.28 55238.47 88888.00 2007-11-21 07:12:30.625 325 12438.38 91.38 55238.50 88888.00 2007-11-21 07:12:30.750 325 12438.45 91.50 55238.50 88888.00 2007-11-21 07:12:30.875 325 12438.45 91.53 55238.47 88888.00 2007-11-21 07:12:31.000 325 12438.38 91.55 55238.43 88888.00 2007-11-21 07:12:31.125 325 12438.38 91.65 55238.43 88888.00 2007-11-21 07:12:31.250 325 12438.40 91.78 55238.45 88888.00 2007-11-21 07:12:31.375 325 12438.35 91.83 55238.40 88888.00 2007-11-21 07:12:31.500 325 12438.35 91.95 55238.40 88888.00 2007-11-21 07:12:31.625 325 12438.38 92.03 55238.43 88888.00 2007-11-21 07:12:31.750 325 12438.35 92.00 55238.38 88888.00 2007-11-21 07:12:31.875 325 12438.30 92.00 55238.32 88888.00 2007-11-21 07:12:32.000 325 12438.30 92.03 55238.30 88888.00 2007-11-21 07:12:32.125 325 12438.30 92.08 55238.30 88888.00 2007-11-21 07:12:32.250 325 12438.27 92.08 55238.28 88888.00 2007-11-21 07:12:32.375 325 12438.33 92.10 55238.30 88888.00 2007-11-21 07:12:32.500 325 12438.30 92.12 55238.28 88888.00 2007-11-21 07:12:32.625 325 12438.27 92.12 55238.28 88888.00 2007-11-21 07:12:32.750 325 12438.25 92.15 55238.28 88888.00 2007-11-21 07:12:32.875 325 12438.23 92.20 55238.28 88888.00 2007-11-21 07:12:33.000 325 12438.25 92.17 55238.25 88888.00 2007-11-21 07:12:33.125 325 12438.25 92.17 55238.25 88888.00 2007-11-21 07:12:33.250 325 12438.30 92.15 55238.20 88888.00 2007-11-21 07:12:33.375 325 12438.35 92.12 55238.18 88888.00 2007-11-21 07:12:33.500 325 12438.38 92.10 55238.18 88888.00 2007-11-21 07:12:33.625 325 12438.35 92.10 55238.18 88888.00 2007-11-21 07:12:33.750 325 12438.33 92.10 55238.20 88888.00 2007-11-21 07:12:33.875 325 12438.38 92.15 55238.20 88888.00 2007-11-21 07:12:34.000 325 12438.38 92.20 55238.18 88888.00 2007-11-21 07:12:34.125 325 12438.42 92.20 55238.18 88888.00 2007-11-21 07:12:34.250 325 12438.45 92.20 55238.18 88888.00 2007-11-21 07:12:34.375 325 12438.48 92.22 55238.12 88888.00 2007-11-21 07:12:34.500 325 12438.50 92.22 55238.07 88888.00 2007-11-21 07:12:34.625 325 12438.50 92.22 55238.10 88888.00 2007-11-21 07:12:34.750 325 12438.52 92.22 55238.12 88888.00 2007-11-21 07:12:34.875 325 12438.58 92.25 55238.10 88888.00 2007-11-21 07:12:35.000 325 12438.55 92.20 55238.07 88888.00 2007-11-21 07:12:35.125 325 12438.58 92.20 55238.00 88888.00 2007-11-21 07:12:35.250 325 12438.65 92.22 55238.03 88888.00 2007-11-21 07:12:35.375 325 12438.65 92.17 55238.00 88888.00 2007-11-21 07:12:35.500 325 12438.62 92.20 55238.00 88888.00 2007-11-21 07:12:35.625 325 12438.73 92.28 55238.03 88888.00 2007-11-21 07:12:35.750 325 12438.80 92.33 55238.03 88888.00 2007-11-21 07:12:35.875 325 12438.77 92.33 55238.03 88888.00 2007-11-21 07:12:36.000 325 12438.85 92.38 55238.03 88888.00 2007-11-21 07:12:36.125 325 12438.88 92.38 55238.03 88888.00 2007-11-21 07:12:36.250 325 12438.88 92.30 55237.97 88888.00 2007-11-21 07:12:36.375 325 12438.92 92.35 55237.97 88888.00 2007-11-21 07:12:36.500 325 12438.95 92.38 55237.95 88888.00 2007-11-21 07:12:36.625 325 12438.98 92.38 55237.90 88888.00 2007-11-21 07:12:36.750 325 12439.00 92.38 55237.95 88888.00 2007-11-21 07:12:36.875 325 12439.08 92.42 55237.93 88888.00 2007-11-21 07:12:37.000 325 12439.10 92.55 55237.93 88888.00 2007-11-21 07:12:37.125 325 12439.12 92.55 55237.90 88888.00 2007-11-21 07:12:37.250 325 12439.12 92.50 55237.88 88888.00 2007-11-21 07:12:37.375 325 12439.12 92.55 55237.88 88888.00 2007-11-21 07:12:37.500 325 12439.17 92.58 55237.90 88888.00 2007-11-21 07:12:37.625 325 12439.25 92.60 55237.88 88888.00 2007-11-21 07:12:37.750 325 12439.33 92.62 55237.88 88888.00 2007-11-21 07:12:37.875 325 12439.30 92.65 55237.85 88888.00 2007-11-21 07:12:38.000 325 12439.30 92.65 55237.82 88888.00 2007-11-21 07:12:38.125 325 12439.33 92.67 55237.80 88888.00 2007-11-21 07:12:38.250 325 12439.42 92.72 55237.82 88888.00 2007-11-21 07:12:38.375 325 12439.50 92.78 55237.85 88888.00 2007-11-21 07:12:38.500 325 12439.58 92.75 55237.80 88888.00 2007-11-21 07:12:38.625 325 12439.60 92.78 55237.78 88888.00 2007-11-21 07:12:38.750 325 12439.65 92.83 55237.80 88888.00 2007-11-21 07:12:38.875 325 12439.70 92.83 55237.78 88888.00 2007-11-21 07:12:39.000 325 12439.80 92.85 55237.78 88888.00 2007-11-21 07:12:39.125 325 12439.75 92.90 55237.78 88888.00 2007-11-21 07:12:39.250 325 12439.73 92.90 55237.72 88888.00 2007-11-21 07:12:39.375 325 12439.75 92.92 55237.72 88888.00 2007-11-21 07:12:39.500 325 12439.80 92.97 55237.68 88888.00 2007-11-21 07:12:39.625 325 12439.80 93.00 55237.68 88888.00 2007-11-21 07:12:39.750 325 12439.80 93.00 55237.70 88888.00 2007-11-21 07:12:39.875 325 12439.85 93.00 55237.70 88888.00 2007-11-21 07:12:40.000 325 12439.98 93.08 55237.75 88888.00 2007-11-21 07:12:40.125 325 12440.05 93.08 55237.75 88888.00 2007-11-21 07:12:40.250 325 12440.00 93.10 55237.72 88888.00 2007-11-21 07:12:40.375 325 12440.12 93.17 55237.70 88888.00 2007-11-21 07:12:40.500 325 12440.12 93.15 55237.70 88888.00 2007-11-21 07:12:40.625 325 12440.05 93.10 55237.68 88888.00 2007-11-21 07:12:40.750 325 12440.05 93.10 55237.65 88888.00 2007-11-21 07:12:40.875 325 12440.12 93.10 55237.68 88888.00 2007-11-21 07:12:41.000 325 12440.12 93.05 55237.65 88888.00 2007-11-21 07:12:41.125 325 12440.15 93.15 55237.72 88888.00 2007-11-21 07:12:41.250 325 12440.23 93.30 55237.72 88888.00 2007-11-21 07:12:41.375 325 12440.25 93.25 55237.68 88888.00 2007-11-21 07:12:41.500 325 12440.27 93.15 55237.62 88888.00 2007-11-21 07:12:41.625 325 12440.38 93.20 55237.65 88888.00 2007-11-21 07:12:41.750 325 12440.35 93.20 55237.68 88888.00 2007-11-21 07:12:41.875 325 12440.30 93.20 55237.68 88888.00 2007-11-21 07:12:42.000 325 12440.27 93.28 55237.68 88888.00 2007-11-21 07:12:42.125 325 12440.27 93.35 55237.68 88888.00 2007-11-21 07:12:42.250 325 12440.27 93.35 55237.70 88888.00 2007-11-21 07:12:42.375 325 12440.30 93.35 55237.70 88888.00 2007-11-21 07:12:42.500 325 12440.33 93.40 55237.68 88888.00 2007-11-21 07:12:42.625 325 12440.33 93.42 55237.70 88888.00 2007-11-21 07:12:42.750 325 12440.30 93.40 55237.68 88888.00 2007-11-21 07:12:42.875 325 12440.38 93.38 55237.65 88888.00 2007-11-21 07:12:43.000 325 12440.45 93.42 55237.68 88888.00 2007-11-21 07:12:43.125 325 12440.38 93.38 55237.65 88888.00 2007-11-21 07:12:43.250 325 12440.27 93.40 55237.65 88888.00 2007-11-21 07:12:43.375 325 12440.30 93.45 55237.65 88888.00 2007-11-21 07:12:43.500 325 12440.33 93.42 55237.68 88888.00 2007-11-21 07:12:43.625 325 12440.33 93.45 55237.68 88888.00 2007-11-21 07:12:43.750 325 12440.33 93.50 55237.68 88888.00 2007-11-21 07:12:43.875 325 12440.25 93.47 55237.70 88888.00 2007-11-21 07:12:44.000 325 12440.15 93.40 55237.62 88888.00 2007-11-21 07:12:44.125 325 12440.10 93.38 55237.68 88888.00 2007-11-21 07:12:44.250 325 12440.10 93.42 55237.68 88888.00 2007-11-21 07:12:44.375 325 12440.20 93.50 55237.68 88888.00 2007-11-21 07:12:44.500 325 12440.20 93.50 55237.70 88888.00 2007-11-21 07:12:44.625 325 12440.15 93.42 55237.68 88888.00 2007-11-21 07:12:44.750 325 12440.17 93.42 55237.68 88888.00 2007-11-21 07:12:44.875 325 12440.12 93.45 55237.68 88888.00 2007-11-21 07:12:45.000 325 12440.05 93.45 55237.70 88888.00 2007-11-21 07:12:45.125 325 12440.15 93.50 55237.70 88888.00 2007-11-21 07:12:45.250 325 12440.17 93.45 55237.72 88888.00 2007-11-21 07:12:45.375 325 12440.12 93.40 55237.72 88888.00 2007-11-21 07:12:45.500 325 12440.08 93.38 55237.72 88888.00 2007-11-21 07:12:45.625 325 12440.08 93.38 55237.72 88888.00 2007-11-21 07:12:45.750 325 12440.10 93.35 55237.68 88888.00 2007-11-21 07:12:45.875 325 12440.08 93.40 55237.70 88888.00 2007-11-21 07:12:46.000 325 12440.05 93.40 55237.70 88888.00 2007-11-21 07:12:46.125 325 12440.02 93.45 55237.72 88888.00 2007-11-21 07:12:46.250 325 12439.95 93.35 55237.70 88888.00 2007-11-21 07:12:46.375 325 12439.95 93.35 55237.70 88888.00 2007-11-21 07:12:46.500 325 12440.00 93.40 55237.70 88888.00 2007-11-21 07:12:46.625 325 12439.98 93.35 55237.68 88888.00 2007-11-21 07:12:46.750 325 12440.02 93.33 55237.65 88888.00 2007-11-21 07:12:46.875 325 12440.05 93.30 55237.65 88888.00 2007-11-21 07:12:47.000 325 12440.08 93.28 55237.65 88888.00 2007-11-21 07:12:47.125 325 12440.08 93.25 55237.68 88888.00 2007-11-21 07:12:47.250 325 12440.15 93.22 55237.70 88888.00 2007-11-21 07:12:47.375 325 12440.20 93.20 55237.72 88888.00 2007-11-21 07:12:47.500 325 12440.15 93.10 55237.68 88888.00 2007-11-21 07:12:47.625 325 12440.10 93.05 55237.65 88888.00 2007-11-21 07:12:47.750 325 12440.05 93.00 55237.65 88888.00 2007-11-21 07:12:47.875 325 12440.10 92.92 55237.68 88888.00 2007-11-21 07:12:48.000 325 12440.20 92.97 55237.65 88888.00 2007-11-21 07:12:48.125 325 12440.23 92.90 55237.68 88888.00 2007-11-21 07:12:48.250 325 12440.20 92.90 55237.68 88888.00 2007-11-21 07:12:48.375 325 12440.15 92.90 55237.70 88888.00 2007-11-21 07:12:48.500 325 12440.08 92.80 55237.68 88888.00 2007-11-21 07:12:48.625 325 12440.12 92.75 55237.65 88888.00 2007-11-21 07:12:48.750 325 12440.23 92.78 55237.68 88888.00 2007-11-21 07:12:48.875 325 12440.15 92.67 55237.65 88888.00 2007-11-21 07:12:49.000 325 12440.20 92.62 55237.62 88888.00 2007-11-21 07:12:49.125 325 12440.27 92.60 55237.62 88888.00 2007-11-21 07:12:49.250 325 12440.33 92.60 55237.65 88888.00 2007-11-21 07:12:49.375 325 12440.35 92.62 55237.65 88888.00 2007-11-21 07:12:49.500 325 12440.23 92.55 55237.62 88888.00 2007-11-21 07:12:49.625 325 12440.25 92.50 55237.60 88888.00 2007-11-21 07:12:49.750 325 12440.27 92.42 55237.60 88888.00 2007-11-21 07:12:49.875 325 12440.30 92.42 55237.60 88888.00 2007-11-21 07:12:50.000 325 12440.30 92.45 55237.60 88888.00 2007-11-21 07:12:50.125 325 12440.35 92.50 55237.62 88888.00 2007-11-21 07:12:50.250 325 12440.35 92.40 55237.62 88888.00 2007-11-21 07:12:50.375 325 12440.42 92.47 55237.62 88888.00 2007-11-21 07:12:50.500 325 12440.48 92.45 55237.60 88888.00 2007-11-21 07:12:50.625 325 12440.42 92.42 55237.57 88888.00 2007-11-21 07:12:50.750 325 12440.38 92.40 55237.57 88888.00 2007-11-21 07:12:50.875 325 12440.42 92.45 55237.57 88888.00 2007-11-21 07:12:51.000 325 12440.48 92.50 55237.57 88888.00 2007-11-21 07:12:51.125 325 12440.52 92.53 55237.57 88888.00 2007-11-21 07:12:51.250 325 12440.50 92.47 55237.57 88888.00 2007-11-21 07:12:51.375 325 12440.40 92.45 55237.53 88888.00 2007-11-21 07:12:51.500 325 12440.35 92.45 55237.53 88888.00 2007-11-21 07:12:51.625 325 12440.40 92.53 55237.57 88888.00 2007-11-21 07:12:51.750 325 12440.52 92.62 55237.60 88888.00 2007-11-21 07:12:51.875 325 12440.50 92.58 55237.60 88888.00 2007-11-21 07:12:52.000 325 12440.45 92.53 55237.55 88888.00 2007-11-21 07:12:52.125 325 12440.42 92.53 55237.60 88888.00 2007-11-21 07:12:52.250 325 12440.30 92.47 55237.57 88888.00 2007-11-21 07:12:52.375 325 12440.25 92.53 55237.60 88888.00 2007-11-21 07:12:52.500 325 12440.25 92.58 55237.57 88888.00 2007-11-21 07:12:52.625 325 12440.30 92.60 55237.60 88888.00 2007-11-21 07:12:52.750 325 12440.30 92.55 55237.57 88888.00 2007-11-21 07:12:52.875 325 12440.23 92.47 55237.55 88888.00 2007-11-21 07:12:53.000 325 12440.17 92.45 55237.55 88888.00 2007-11-21 07:12:53.125 325 12440.17 92.50 55237.60 88888.00 2007-11-21 07:12:53.250 325 12440.25 92.50 55237.60 88888.00 2007-11-21 07:12:53.375 325 12440.27 92.50 55237.60 88888.00 2007-11-21 07:12:53.500 325 12440.25 92.50 55237.57 88888.00 2007-11-21 07:12:53.625 325 12440.25 92.42 55237.57 88888.00 2007-11-21 07:12:53.750 325 12440.25 92.40 55237.53 88888.00 2007-11-21 07:12:53.875 325 12440.27 92.47 55237.57 88888.00 2007-11-21 07:12:54.000 325 12440.33 92.53 55237.60 88888.00 2007-11-21 07:12:54.125 325 12440.27 92.47 55237.55 88888.00 2007-11-21 07:12:54.250 325 12440.27 92.47 55237.53 88888.00 2007-11-21 07:12:54.375 325 12440.33 92.55 55237.55 88888.00 2007-11-21 07:12:54.500 325 12440.35 92.58 55237.53 88888.00 2007-11-21 07:12:54.625 325 12440.40 92.58 55237.50 88888.00 2007-11-21 07:12:54.750 325 12440.42 92.58 55237.50 88888.00 2007-11-21 07:12:54.875 325 12440.38 92.62 55237.53 88888.00 2007-11-21 07:12:55.000 325 12440.42 92.62 55237.50 88888.00 2007-11-21 07:12:55.125 325 12440.48 92.65 55237.50 88888.00 2007-11-21 07:12:55.250 325 12440.48 92.70 55237.47 88888.00 2007-11-21 07:12:55.375 325 12440.48 92.70 55237.45 88888.00 2007-11-21 07:12:55.500 325 12440.58 92.78 55237.47 88888.00 2007-11-21 07:12:55.625 325 12440.67 92.83 55237.50 88888.00 2007-11-21 07:12:55.750 325 12440.70 92.85 55237.50 88888.00 2007-11-21 07:12:55.875 325 12440.73 92.88 55237.45 88888.00 2007-11-21 07:12:56.000 325 12440.73 92.92 55237.43 88888.00 2007-11-21 07:12:56.125 325 12440.83 93.03 55237.47 88888.00 2007-11-21 07:12:56.250 325 12440.88 93.00 55237.45 88888.00 2007-11-21 07:12:56.375 325 12440.90 93.00 55237.43 88888.00 2007-11-21 07:12:56.500 325 12440.90 93.10 55237.43 88888.00 2007-11-21 07:12:56.625 325 12440.95 93.20 55237.45 88888.00 2007-11-21 07:12:56.750 325 12440.95 93.20 55237.45 88888.00 2007-11-21 07:12:56.875 325 12441.02 93.20 55237.40 88888.00 2007-11-21 07:12:57.000 325 12441.08 93.28 55237.40 88888.00 2007-11-21 07:12:57.125 325 12441.08 93.30 55237.40 88888.00 2007-11-21 07:12:57.250 325 12441.08 93.33 55237.40 88888.00 2007-11-21 07:12:57.375 325 12441.15 93.35 55237.43 88888.00 2007-11-21 07:12:57.500 325 12441.12 93.35 55237.43 88888.00 2007-11-21 07:12:57.625 325 12441.15 93.38 55237.38 88888.00 2007-11-21 07:12:57.750 325 12441.20 93.42 55237.40 88888.00 2007-11-21 07:12:57.875 325 12441.20 93.53 55237.43 88888.00 2007-11-21 07:12:58.000 325 12441.27 93.55 55237.35 88888.00 2007-11-21 07:12:58.125 325 12441.17 93.55 55237.32 88888.00 2007-11-21 07:12:58.250 325 12441.10 93.60 55237.35 88888.00 2007-11-21 07:12:58.375 325 12441.15 93.62 55237.38 88888.00 2007-11-21 07:12:58.500 325 12441.20 93.62 55237.35 88888.00 2007-11-21 07:12:58.625 325 12441.17 93.60 55237.30 88888.00 2007-11-21 07:12:58.750 325 12441.17 93.67 55237.30 88888.00 2007-11-21 07:12:58.875 325 12441.23 93.72 55237.32 88888.00 2007-11-21 07:12:59.000 325 12441.25 93.70 55237.32 88888.00 2007-11-21 07:12:59.125 325 12441.33 93.80 55237.32 88888.00 2007-11-21 07:12:59.250 325 12441.30 93.83 55237.28 88888.00 2007-11-21 07:12:59.375 325 12441.30 93.90 55237.25 88888.00 2007-11-21 07:12:59.500 325 12441.40 94.00 55237.28 88888.00 2007-11-21 07:12:59.625 325 12441.40 93.95 55237.25 88888.00 2007-11-21 07:12:59.750 325 12441.40 94.00 55237.30 88888.00 2007-11-21 07:12:59.875 325 12441.38 94.08 55237.28 88888.00 2007-11-21 07:13:00.000 325 12441.35 94.12 55237.30 88888.00 2007-11-21 07:13:00.125 325 12441.30 94.17 55237.28 88888.00 2007-11-21 07:13:00.250 325 12441.20 94.20 55237.22 88888.00 2007-11-21 07:13:00.375 325 12441.20 94.25 55237.22 88888.00 2007-11-21 07:13:00.500 325 12441.23 94.30 55237.20 88888.00 2007-11-21 07:13:00.625 325 12441.35 94.40 55237.25 88888.00 2007-11-21 07:13:00.750 325 12441.38 94.40 55237.22 88888.00 2007-11-21 07:13:00.875 325 12441.25 94.40 55237.18 88888.00 2007-11-21 07:13:01.000 325 12441.20 94.42 55237.18 88888.00 2007-11-21 07:13:01.125 325 12441.25 94.53 55237.20 88888.00 2007-11-21 07:13:01.250 325 12441.27 94.65 55237.20 88888.00 2007-11-21 07:13:01.375 325 12441.20 94.60 55237.12 88888.00 2007-11-21 07:13:01.500 325 12441.23 94.67 55237.15 88888.00 2007-11-21 07:13:01.625 325 12441.33 94.80 55237.18 88888.00 2007-11-21 07:13:01.750 325 12441.35 94.80 55237.12 88888.00 2007-11-21 07:13:01.875 325 12441.35 94.88 55237.15 88888.00 2007-11-21 07:13:02.000 325 12441.38 94.95 55237.12 88888.00 2007-11-21 07:13:02.125 325 12441.40 95.03 55237.15 88888.00 2007-11-21 07:13:02.250 325 12441.38 95.03 55237.10 88888.00 2007-11-21 07:13:02.375 325 12441.35 95.10 55237.10 88888.00 2007-11-21 07:13:02.500 325 12441.30 95.17 55237.10 88888.00 2007-11-21 07:13:02.625 325 12441.30 95.25 55237.10 88888.00 2007-11-21 07:13:02.750 325 12441.25 95.22 55237.05 88888.00 2007-11-21 07:13:02.875 325 12441.27 95.20 55237.05 88888.00 2007-11-21 07:13:03.000 325 12441.30 95.30 55237.05 88888.00 2007-11-21 07:13:03.125 325 12441.35 95.45 55237.05 88888.00 2007-11-21 07:13:03.250 325 12441.23 95.42 55237.03 88888.00 2007-11-21 07:13:03.375 325 12441.23 95.45 55237.00 88888.00 2007-11-21 07:13:03.500 325 12441.30 95.50 55237.00 88888.00 2007-11-21 07:13:03.625 325 12441.35 95.58 55237.00 88888.00 2007-11-21 07:13:03.750 325 12441.35 95.65 55236.97 88888.00 2007-11-21 07:13:03.875 325 12441.25 95.65 55236.97 88888.00 2007-11-21 07:13:04.000 325 12441.23 95.62 55236.97 88888.00 2007-11-21 07:13:04.125 325 12441.20 95.70 55236.97 88888.00 2007-11-21 07:13:04.250 325 12441.33 95.78 55237.00 88888.00 2007-11-21 07:13:04.375 325 12441.30 95.83 55236.95 88888.00 2007-11-21 07:13:04.500 325 12441.23 95.83 55236.95 88888.00 2007-11-21 07:13:04.625 325 12441.33 95.90 55236.97 88888.00 2007-11-21 07:13:04.750 325 12441.40 95.97 55236.97 88888.00 2007-11-21 07:13:04.875 325 12441.38 95.95 55236.95 88888.00 2007-11-21 07:13:05.000 325 12441.38 95.95 55236.95 88888.00 2007-11-21 07:13:05.125 325 12441.35 96.03 55236.95 88888.00 2007-11-21 07:13:05.250 325 12441.35 96.05 55236.97 88888.00 2007-11-21 07:13:05.375 325 12441.35 96.05 55236.95 88888.00 2007-11-21 07:13:05.500 325 12441.40 96.08 55236.95 88888.00 2007-11-21 07:13:05.625 325 12441.42 96.10 55236.95 88888.00 2007-11-21 07:13:05.750 325 12441.40 96.05 55236.95 88888.00 2007-11-21 07:13:05.875 325 12441.45 96.05 55236.95 88888.00 2007-11-21 07:13:06.000 325 12441.45 96.10 55236.93 88888.00 2007-11-21 07:13:06.125 325 12441.40 96.15 55236.95 88888.00 2007-11-21 07:13:06.250 325 12441.35 96.12 55236.95 88888.00 2007-11-21 07:13:06.375 325 12441.27 96.12 55236.95 88888.00 2007-11-21 07:13:06.500 325 12441.25 96.12 55236.95 88888.00 2007-11-21 07:13:06.625 325 12441.30 96.10 55236.93 88888.00 2007-11-21 07:13:06.750 325 12441.33 96.03 55236.90 88888.00 2007-11-21 07:13:06.875 325 12441.33 96.00 55236.88 88888.00 2007-11-21 07:13:07.000 325 12441.35 96.05 55236.88 88888.00 2007-11-21 07:13:07.125 325 12441.30 96.05 55236.85 88888.00 2007-11-21 07:13:07.250 325 12441.40 96.03 55236.85 88888.00 2007-11-21 07:13:07.375 325 12441.48 96.10 55236.88 88888.00 2007-11-21 07:13:07.500 325 12441.52 96.17 55236.90 88888.00 2007-11-21 07:13:07.625 325 12441.48 96.17 55236.90 88888.00 2007-11-21 07:13:07.750 325 12441.45 96.12 55236.85 88888.00 2007-11-21 07:13:07.875 325 12441.38 96.10 55236.82 88888.00 2007-11-21 07:13:08.000 325 12441.30 96.08 55236.82 88888.00 2007-11-21 07:13:08.125 325 12441.25 96.03 55236.82 88888.00 2007-11-21 07:13:08.250 325 12441.27 96.05 55236.85 88888.00 2007-11-21 07:13:08.375 325 12441.35 96.00 55236.85 88888.00 2007-11-21 07:13:08.500 325 12441.42 96.03 55236.88 88888.00 2007-11-21 07:13:08.625 325 12441.40 96.03 55236.88 88888.00 2007-11-21 07:13:08.750 325 12441.30 96.03 55236.88 88888.00 2007-11-21 07:13:08.875 325 12441.25 95.97 55236.88 88888.00 2007-11-21 07:13:09.000 325 12441.20 95.95 55236.85 88888.00 2007-11-21 07:13:09.125 325 12441.23 95.90 55236.82 88888.00 2007-11-21 07:13:09.250 325 12441.25 95.92 55236.85 88888.00 2007-11-21 07:13:09.375 325 12441.25 95.92 55236.88 88888.00 2007-11-21 07:13:09.500 325 12441.30 96.05 55236.88 88888.00 2007-11-21 07:13:09.625 325 12441.30 95.97 55236.85 88888.00 2007-11-21 07:13:09.750 325 12441.33 95.95 55236.85 88888.00 2007-11-21 07:13:09.875 325 12441.40 96.03 55236.90 88888.00 2007-11-21 07:13:10.000 325 12441.42 96.05 55236.90 88888.00 2007-11-21 07:13:10.125 325 12441.38 95.97 55236.88 88888.00 2007-11-21 07:13:10.250 325 12441.27 95.95 55236.88 88888.00 2007-11-21 07:13:10.375 325 12441.33 95.97 55236.88 88888.00 2007-11-21 07:13:10.500 325 12441.30 95.97 55236.90 88888.00 2007-11-21 07:13:10.625 325 12441.35 96.00 55236.88 88888.00 2007-11-21 07:13:10.750 325 12441.35 96.03 55236.88 88888.00 2007-11-21 07:13:10.875 325 12441.40 96.03 55236.82 88888.00 2007-11-21 07:13:11.000 325 12441.33 95.95 55236.82 88888.00 2007-11-21 07:13:11.125 325 12441.30 96.00 55236.82 88888.00 2007-11-21 07:13:11.250 325 12441.35 96.05 55236.85 88888.00 2007-11-21 07:13:11.375 325 12441.38 96.08 55236.85 88888.00 2007-11-21 07:13:11.500 325 12441.35 96.10 55236.85 88888.00 2007-11-21 07:13:11.625 325 12441.38 96.12 55236.82 88888.00 2007-11-21 07:13:11.750 325 12441.45 96.15 55236.82 88888.00 2007-11-21 07:13:11.875 325 12441.48 96.17 55236.82 88888.00 2007-11-21 07:13:12.000 325 12441.48 96.22 55236.88 88888.00 2007-11-21 07:13:12.125 325 12441.42 96.17 55236.85 88888.00 2007-11-21 07:13:12.250 325 12441.33 96.12 55236.82 88888.00 2007-11-21 07:13:12.375 325 12441.33 96.17 55236.80 88888.00 2007-11-21 07:13:12.500 325 12441.30 96.22 55236.80 88888.00 2007-11-21 07:13:12.625 325 12441.25 96.25 55236.82 88888.00 2007-11-21 07:13:12.750 325 12441.30 96.30 55236.82 88888.00 2007-11-21 07:13:12.875 325 12441.38 96.30 55236.82 88888.00 2007-11-21 07:13:13.000 325 12441.38 96.30 55236.78 88888.00 2007-11-21 07:13:13.125 325 12441.33 96.38 55236.78 88888.00 2007-11-21 07:13:13.250 325 12441.38 96.38 55236.75 88888.00 2007-11-21 07:13:13.375 325 12441.42 96.40 55236.75 88888.00 2007-11-21 07:13:13.500 325 12441.42 96.42 55236.75 88888.00 2007-11-21 07:13:13.625 325 12441.35 96.53 55236.75 88888.00 2007-11-21 07:13:13.750 325 12441.38 96.53 55236.75 88888.00 2007-11-21 07:13:13.875 325 12441.45 96.50 55236.72 88888.00 2007-11-21 07:13:14.000 325 12441.45 96.50 55236.70 88888.00 2007-11-21 07:13:14.125 325 12441.38 96.55 55236.68 88888.00 2007-11-21 07:13:14.250 325 12441.35 96.60 55236.68 88888.00 2007-11-21 07:13:14.375 325 12441.45 96.65 55236.68 88888.00 2007-11-21 07:13:14.500 325 12441.52 96.72 55236.70 88888.00 2007-11-21 07:13:14.625 325 12441.58 96.78 55236.70 88888.00 2007-11-21 07:13:14.750 325 12441.55 96.78 55236.70 88888.00 2007-11-21 07:13:14.875 325 12441.58 96.83 55236.70 88888.00 2007-11-21 07:13:15.000 325 12441.58 96.75 55236.65 88888.00 2007-11-21 07:13:15.125 325 12441.55 96.78 55236.65 88888.00 2007-11-21 07:13:15.250 325 12441.52 96.75 55236.62 88888.00 2007-11-21 07:13:15.375 325 12441.60 96.83 55236.62 88888.00 2007-11-21 07:13:15.500 325 12441.67 96.88 55236.62 88888.00 2007-11-21 07:13:15.625 325 12441.65 96.90 55236.62 88888.00 2007-11-21 07:13:15.750 325 12441.75 96.92 55236.62 88888.00 2007-11-21 07:13:15.875 325 12441.80 96.97 55236.60 88888.00 2007-11-21 07:13:16.000 325 12441.85 97.05 55236.62 88888.00 2007-11-21 07:13:16.125 325 12441.90 97.03 55236.62 88888.00 2007-11-21 07:13:16.250 325 12441.83 97.03 55236.60 88888.00 2007-11-21 07:13:16.375 325 12441.83 97.08 55236.60 88888.00 2007-11-21 07:13:16.500 325 12441.88 97.05 55236.60 88888.00 2007-11-21 07:13:16.625 325 12441.92 97.03 55236.57 88888.00 2007-11-21 07:13:16.750 325 12441.92 97.08 55236.57 88888.00 2007-11-21 07:13:16.875 325 12441.95 97.08 55236.62 88888.00 2007-11-21 07:13:17.000 325 12441.98 97.08 55236.62 88888.00 2007-11-21 07:13:17.125 325 12441.98 97.08 55236.62 88888.00 2007-11-21 07:13:17.250 325 12442.00 97.05 55236.57 88888.00 2007-11-21 07:13:17.375 325 12442.08 97.03 55236.55 88888.00 2007-11-21 07:13:17.500 325 12442.12 97.10 55236.55 88888.00 2007-11-21 07:13:17.625 325 12442.08 97.12 55236.55 88888.00 2007-11-21 07:13:17.750 325 12442.08 97.15 55236.53 88888.00 2007-11-21 07:13:17.875 325 12442.20 97.15 55236.53 88888.00 2007-11-21 07:13:18.000 325 12442.25 97.10 55236.50 88888.00 2007-11-21 07:13:18.125 325 12442.27 97.10 55236.45 88888.00 2007-11-21 07:13:18.250 325 12442.33 97.10 55236.47 88888.00 2007-11-21 07:13:18.375 325 12442.45 97.17 55236.53 88888.00 2007-11-21 07:13:18.500 325 12442.40 97.22 55236.53 88888.00 2007-11-21 07:13:18.625 325 12442.40 97.30 55236.53 88888.00 2007-11-21 07:13:18.750 325 12442.48 97.30 55236.47 88888.00 2007-11-21 07:13:18.875 325 12442.58 97.25 55236.45 88888.00 2007-11-21 07:13:19.000 325 12442.60 97.25 55236.45 88888.00 2007-11-21 07:13:19.125 325 12442.52 97.30 55236.43 88888.00 2007-11-21 07:13:19.250 325 12442.52 97.33 55236.40 88888.00 2007-11-21 07:13:19.375 325 12442.75 97.38 55236.43 88888.00 2007-11-21 07:13:19.500 325 12442.83 97.45 55236.40 88888.00 2007-11-21 07:13:19.625 325 12442.80 97.45 55236.40 88888.00 2007-11-21 07:13:19.750 325 12442.77 97.45 55236.40 88888.00 2007-11-21 07:13:19.875 325 12442.83 97.53 55236.43 88888.00 2007-11-21 07:13:20.000 325 12442.98 97.60 55236.45 88888.00 2007-11-21 07:13:20.125 325 12443.00 97.65 55236.40 88888.00 2007-11-21 07:13:20.250 325 12443.02 97.67 55236.38 88888.00 2007-11-21 07:13:20.375 325 12443.00 97.62 55236.38 88888.00 2007-11-21 07:13:20.500 325 12443.00 97.55 55236.35 88888.00 2007-11-21 07:13:20.625 325 12443.00 97.53 55236.32 88888.00 2007-11-21 07:13:20.750 325 12443.02 97.53 55236.32 88888.00 2007-11-21 07:13:20.875 325 12443.05 97.62 55236.32 88888.00 2007-11-21 07:13:21.000 325 12443.08 97.65 55236.30 88888.00 2007-11-21 07:13:21.125 325 12443.17 97.65 55236.25 88888.00 2007-11-21 07:13:21.250 325 12443.25 97.70 55236.30 88888.00 2007-11-21 07:13:21.375 325 12443.20 97.72 55236.30 88888.00 2007-11-21 07:13:21.500 325 12443.30 97.80 55236.30 88888.00 2007-11-21 07:13:21.625 325 12443.35 97.83 55236.28 88888.00 2007-11-21 07:13:21.750 325 12443.42 97.80 55236.28 88888.00 2007-11-21 07:13:21.875 325 12443.45 97.78 55236.22 88888.00 2007-11-21 07:13:22.000 325 12443.45 97.78 55236.20 88888.00 2007-11-21 07:13:22.125 325 12443.50 97.80 55236.25 88888.00 2007-11-21 07:13:22.250 325 12443.55 97.85 55236.25 88888.00 2007-11-21 07:13:22.375 325 12443.50 97.88 55236.25 88888.00 2007-11-21 07:13:22.500 325 12443.45 97.90 55236.30 88888.00 2007-11-21 07:13:22.625 325 12443.55 97.97 55236.32 88888.00 2007-11-21 07:13:22.750 325 12443.60 97.97 55236.30 88888.00 2007-11-21 07:13:22.875 325 12443.60 97.92 55236.20 88888.00 2007-11-21 07:13:23.000 325 12443.60 97.92 55236.20 88888.00 2007-11-21 07:13:23.125 325 12443.62 97.95 55236.20 88888.00 2007-11-21 07:13:23.250 325 12443.70 97.97 55236.20 88888.00 2007-11-21 07:13:23.375 325 12443.73 98.00 55236.18 88888.00 2007-11-21 07:13:23.500 325 12443.73 97.97 55236.18 88888.00 2007-11-21 07:13:23.625 325 12443.77 98.03 55236.18 88888.00 2007-11-21 07:13:23.750 325 12443.83 98.12 55236.18 88888.00 2007-11-21 07:13:23.875 325 12443.77 98.10 55236.15 88888.00 2007-11-21 07:13:24.000 325 12443.85 98.15 55236.15 88888.00 2007-11-21 07:13:24.125 325 12443.88 98.20 55236.12 88888.00 2007-11-21 07:13:24.250 325 12443.90 98.28 55236.12 88888.00 2007-11-21 07:13:24.375 325 12443.98 98.33 55236.15 88888.00 2007-11-21 07:13:24.500 325 12444.00 98.35 55236.15 88888.00 2007-11-21 07:13:24.625 325 12443.92 98.38 55236.10 88888.00 2007-11-21 07:13:24.750 325 12443.98 98.38 55236.07 88888.00 2007-11-21 07:13:24.875 325 12443.98 98.42 55236.05 88888.00 2007-11-21 07:13:25.000 325 12444.00 98.45 55236.05 88888.00 2007-11-21 07:13:25.125 325 12444.05 98.55 55236.07 88888.00 2007-11-21 07:13:25.250 325 12444.08 98.70 55236.07 88888.00 2007-11-21 07:13:25.375 325 12444.10 98.75 55236.05 88888.00 2007-11-21 07:13:25.500 325 12444.05 98.75 55236.00 88888.00 2007-11-21 07:13:25.625 325 12444.02 98.80 55235.97 88888.00 2007-11-21 07:13:25.750 325 12444.15 98.88 55236.00 88888.00 2007-11-21 07:13:25.875 325 12444.20 98.88 55236.00 88888.00 2007-11-21 07:13:26.000 325 12444.23 98.92 55236.03 88888.00 2007-11-21 07:13:26.125 325 12444.23 99.00 55236.03 88888.00 2007-11-21 07:13:26.250 325 12444.20 98.97 55236.00 88888.00 2007-11-21 07:13:26.375 325 12444.23 99.03 55235.97 88888.00 2007-11-21 07:13:26.500 325 12444.30 99.05 55235.95 88888.00 2007-11-21 07:13:26.625 325 12444.33 99.15 55235.95 88888.00 2007-11-21 07:13:26.750 325 12444.33 99.22 55235.97 88888.00 2007-11-21 07:13:26.875 325 12444.27 99.20 55235.95 88888.00 2007-11-21 07:13:27.000 325 12444.27 99.22 55235.93 88888.00 2007-11-21 07:13:27.125 325 12444.40 99.28 55235.93 88888.00 2007-11-21 07:13:27.250 325 12444.40 99.25 55235.93 88888.00 2007-11-21 07:13:27.375 325 12444.38 99.28 55235.93 88888.00 2007-11-21 07:13:27.500 325 12444.48 99.33 55235.93 88888.00 2007-11-21 07:13:27.625 325 12444.52 99.38 55235.90 88888.00 2007-11-21 07:13:27.750 325 12444.50 99.35 55235.88 88888.00 2007-11-21 07:13:27.875 325 12444.58 99.38 55235.88 88888.00 2007-11-21 07:13:28.000 325 12444.62 99.38 55235.85 88888.00 2007-11-21 07:13:28.125 325 12444.60 99.35 55235.88 88888.00 2007-11-21 07:13:28.250 325 12444.50 99.33 55235.88 88888.00 2007-11-21 07:13:28.375 325 12444.60 99.42 55235.90 88888.00 2007-11-21 07:13:28.500 325 12444.67 99.53 55235.88 88888.00 2007-11-21 07:13:28.625 325 12444.67 99.45 55235.88 88888.00 2007-11-21 07:13:28.750 325 12444.60 99.45 55235.85 88888.00 2007-11-21 07:13:28.875 325 12444.60 99.47 55235.85 88888.00 2007-11-21 07:13:29.000 325 12444.60 99.45 55235.80 88888.00 2007-11-21 07:13:29.125 325 12444.67 99.50 55235.82 88888.00 2007-11-21 07:13:29.250 325 12444.70 99.47 55235.88 88888.00 2007-11-21 07:13:29.375 325 12444.62 99.45 55235.85 88888.00 2007-11-21 07:13:29.500 325 12444.60 99.40 55235.88 88888.00 2007-11-21 07:13:29.625 325 12444.62 99.40 55235.88 88888.00 2007-11-21 07:13:29.750 325 12444.62 99.40 55235.88 88888.00 2007-11-21 07:13:29.875 325 12444.55 99.40 55235.90 88888.00 2007-11-21 07:13:30.000 325 12444.62 99.42 55235.88 88888.00 2007-11-21 07:13:30.125 325 12444.58 99.35 55235.85 88888.00 2007-11-21 07:13:30.250 325 12444.52 99.33 55235.88 88888.00 2007-11-21 07:13:30.375 325 12444.62 99.40 55235.90 88888.00 2007-11-21 07:13:30.500 325 12444.70 99.33 55235.88 88888.00 2007-11-21 07:13:30.625 325 12444.67 99.33 55235.85 88888.00 2007-11-21 07:13:30.750 325 12444.70 99.33 55235.82 88888.00 2007-11-21 07:13:30.875 325 12444.77 99.33 55235.88 88888.00 2007-11-21 07:13:31.000 325 12444.75 99.28 55235.85 88888.00 2007-11-21 07:13:31.125 325 12444.77 99.28 55235.82 88888.00 2007-11-21 07:13:31.250 325 12444.77 99.30 55235.85 88888.00 2007-11-21 07:13:31.375 325 12444.83 99.30 55235.85 88888.00 2007-11-21 07:13:31.500 325 12444.85 99.33 55235.88 88888.00 2007-11-21 07:13:31.625 325 12444.88 99.30 55235.85 88888.00 2007-11-21 07:13:31.750 325 12444.92 99.25 55235.82 88888.00 2007-11-21 07:13:31.875 325 12444.92 99.20 55235.82 88888.00 2007-11-21 07:13:32.000 325 12444.90 99.17 55235.82 88888.00 2007-11-21 07:13:32.125 325 12444.90 99.25 55235.85 88888.00 2007-11-21 07:13:32.250 325 12444.92 99.22 55235.82 88888.00 2007-11-21 07:13:32.375 325 12444.98 99.22 55235.82 88888.00 2007-11-21 07:13:32.500 325 12445.05 99.22 55235.82 88888.00 2007-11-21 07:13:32.625 325 12445.12 99.28 55235.82 88888.00 2007-11-21 07:13:32.750 325 12445.12 99.33 55235.85 88888.00 2007-11-21 07:13:32.875 325 12445.10 99.35 55235.82 88888.00 2007-11-21 07:13:33.000 325 12445.15 99.33 55235.82 88888.00 2007-11-21 07:13:33.125 325 12445.15 99.35 55235.82 88888.00 2007-11-21 07:13:33.250 325 12445.17 99.33 55235.80 88888.00 2007-11-21 07:13:33.375 325 12445.27 99.35 55235.80 88888.00 2007-11-21 07:13:33.500 325 12445.35 99.38 55235.80 88888.00 2007-11-21 07:13:33.625 325 12445.33 99.40 55235.85 88888.00 2007-11-21 07:13:33.750 325 12445.30 99.45 55235.82 88888.00 2007-11-21 07:13:33.875 325 12445.33 99.40 55235.80 88888.00 2007-11-21 07:13:34.000 325 12445.42 99.47 55235.78 88888.00 2007-11-21 07:13:34.125 325 12445.48 99.50 55235.80 88888.00 2007-11-21 07:13:34.250 325 12445.45 99.47 55235.78 88888.00 2007-11-21 07:13:34.375 325 12445.58 99.55 55235.80 88888.00 2007-11-21 07:13:34.500 325 12445.55 99.55 55235.80 88888.00 2007-11-21 07:13:34.625 325 12445.50 99.50 55235.80 88888.00 2007-11-21 07:13:34.750 325 12445.55 99.55 55235.80 88888.00 2007-11-21 07:13:34.875 325 12445.58 99.60 55235.82 88888.00 2007-11-21 07:13:35.000 325 12445.62 99.62 55235.80 88888.00 2007-11-21 07:13:35.125 325 12445.65 99.58 55235.75 88888.00 2007-11-21 07:13:35.250 325 12445.70 99.62 55235.78 88888.00 2007-11-21 07:13:35.375 325 12445.80 99.67 55235.78 88888.00 2007-11-21 07:13:35.500 325 12445.80 99.67 55235.75 88888.00 2007-11-21 07:13:35.625 325 12445.80 99.60 55235.72 88888.00 2007-11-21 07:13:35.750 325 12445.88 99.62 55235.80 88888.00 2007-11-21 07:13:35.875 325 12445.85 99.67 55235.80 88888.00 2007-11-21 07:13:36.000 325 12445.83 99.62 55235.75 88888.00 2007-11-21 07:13:36.125 325 12445.80 99.60 55235.72 88888.00 2007-11-21 07:13:36.250 325 12445.83 99.62 55235.78 88888.00 2007-11-21 07:13:36.375 325 12445.90 99.70 55235.80 88888.00 2007-11-21 07:13:36.500 325 12445.98 99.65 55235.80 88888.00 2007-11-21 07:13:36.625 325 12445.98 99.60 55235.80 88888.00 2007-11-21 07:13:36.750 325 12446.05 99.58 55235.80 88888.00 2007-11-21 07:13:36.875 325 12446.05 99.55 55235.75 88888.00 2007-11-21 07:13:37.000 325 12446.05 99.55 55235.72 88888.00 2007-11-21 07:13:37.125 325 12446.08 99.60 55235.78 88888.00 2007-11-21 07:13:37.250 325 12446.15 99.65 55235.82 88888.00 2007-11-21 07:13:37.375 325 12446.12 99.67 55235.82 88888.00 2007-11-21 07:13:37.500 325 12446.10 99.55 55235.78 88888.00 2007-11-21 07:13:37.625 325 12446.12 99.47 55235.75 88888.00 2007-11-21 07:13:37.750 325 12446.17 99.50 55235.78 88888.00 2007-11-21 07:13:37.875 325 12446.17 99.53 55235.80 88888.00 2007-11-21 07:13:38.000 325 12446.23 99.55 55235.80 88888.00 2007-11-21 07:13:38.125 325 12446.25 99.55 55235.82 88888.00 2007-11-21 07:13:38.250 325 12446.27 99.53 55235.78 88888.00 2007-11-21 07:13:38.375 325 12446.30 99.50 55235.78 88888.00 2007-11-21 07:13:38.500 325 12446.25 99.47 55235.78 88888.00 2007-11-21 07:13:38.625 325 12446.30 99.47 55235.78 88888.00 2007-11-21 07:13:38.750 325 12446.38 99.45 55235.80 88888.00 2007-11-21 07:13:38.875 325 12446.40 99.47 55235.82 88888.00 2007-11-21 07:13:39.000 325 12446.38 99.50 55235.80 88888.00 2007-11-21 07:13:39.125 325 12446.27 99.42 55235.80 88888.00 2007-11-21 07:13:39.250 325 12446.23 99.45 55235.85 88888.00 2007-11-21 07:13:39.375 325 12446.38 99.47 55235.85 88888.00 2007-11-21 07:13:39.500 325 12446.35 99.45 55235.82 88888.00 2007-11-21 07:13:39.625 325 12446.35 99.42 55235.80 88888.00 2007-11-21 07:13:39.750 325 12446.40 99.40 55235.82 88888.00 2007-11-21 07:13:39.875 325 12446.38 99.42 55235.85 88888.00 2007-11-21 07:13:40.000 325 12446.40 99.42 55235.85 88888.00 2007-11-21 07:13:40.125 325 12446.40 99.40 55235.85 88888.00 2007-11-21 07:13:40.250 325 12446.42 99.38 55235.88 88888.00 2007-11-21 07:13:40.375 325 12446.48 99.45 55235.88 88888.00 2007-11-21 07:13:40.500 325 12446.50 99.45 55235.88 88888.00 2007-11-21 07:13:40.625 325 12446.50 99.38 55235.85 88888.00 2007-11-21 07:13:40.750 325 12446.48 99.35 55235.82 88888.00 2007-11-21 07:13:40.875 325 12446.45 99.40 55235.82 88888.00 2007-11-21 07:13:41.000 325 12446.60 99.42 55235.85 88888.00 2007-11-21 07:13:41.125 325 12446.62 99.42 55235.85 88888.00 2007-11-21 07:13:41.250 325 12446.62 99.40 55235.85 88888.00 2007-11-21 07:13:41.375 325 12446.62 99.40 55235.82 88888.00 2007-11-21 07:13:41.500 325 12446.52 99.33 55235.82 88888.00 2007-11-21 07:13:41.625 325 12446.55 99.35 55235.80 88888.00 2007-11-21 07:13:41.750 325 12446.60 99.35 55235.82 88888.00 2007-11-21 07:13:41.875 325 12446.70 99.40 55235.80 88888.00 2007-11-21 07:13:42.000 325 12446.80 99.53 55235.82 88888.00 2007-11-21 07:13:42.125 325 12446.85 99.60 55235.88 88888.00 2007-11-21 07:13:42.250 325 12446.80 99.55 55235.88 88888.00 2007-11-21 07:13:42.375 325 12446.77 99.50 55235.88 88888.00 2007-11-21 07:13:42.500 325 12446.75 99.50 55235.88 88888.00 2007-11-21 07:13:42.625 325 12446.73 99.45 55235.88 88888.00 2007-11-21 07:13:42.750 325 12446.75 99.45 55235.82 88888.00 2007-11-21 07:13:42.875 325 12446.75 99.50 55235.82 88888.00 2007-11-21 07:13:43.000 325 12446.73 99.58 55235.82 88888.00 2007-11-21 07:13:43.125 325 12446.77 99.58 55235.82 88888.00 2007-11-21 07:13:43.250 325 12446.80 99.58 55235.82 88888.00 2007-11-21 07:13:43.375 325 12446.83 99.62 55235.85 88888.00 2007-11-21 07:13:43.500 325 12446.75 99.58 55235.85 88888.00 2007-11-21 07:13:43.625 325 12446.67 99.58 55235.82 88888.00 2007-11-21 07:13:43.750 325 12446.62 99.50 55235.80 88888.00 2007-11-21 07:13:43.875 325 12446.67 99.53 55235.82 88888.00 2007-11-21 07:13:44.000 325 12446.77 99.67 55235.85 88888.00 2007-11-21 07:13:44.125 325 12446.80 99.67 55235.88 88888.00 2007-11-21 07:13:44.250 325 12446.70 99.67 55235.90 88888.00 2007-11-21 07:13:44.375 325 12446.65 99.65 55235.88 88888.00 2007-11-21 07:13:44.500 325 12446.65 99.62 55235.88 88888.00 2007-11-21 07:13:44.625 325 12446.77 99.67 55235.90 88888.00 2007-11-21 07:13:44.750 325 12446.75 99.70 55235.88 88888.00 2007-11-21 07:13:44.875 325 12446.70 99.67 55235.88 88888.00 2007-11-21 07:13:45.000 325 12446.67 99.60 55235.85 88888.00 2007-11-21 07:13:45.125 325 12446.70 99.58 55235.85 88888.00 2007-11-21 07:13:45.250 325 12446.75 99.60 55235.93 88888.00 2007-11-21 07:13:45.375 325 12446.73 99.65 55235.93 88888.00 2007-11-21 07:13:45.500 325 12446.67 99.65 55235.93 88888.00 2007-11-21 07:13:45.625 325 12446.67 99.62 55235.93 88888.00 2007-11-21 07:13:45.750 325 12446.65 99.58 55235.90 88888.00 2007-11-21 07:13:45.875 325 12446.65 99.60 55235.90 88888.00 2007-11-21 07:13:46.000 325 12446.60 99.53 55235.88 88888.00 2007-11-21 07:13:46.125 325 12446.62 99.50 55235.90 88888.00 2007-11-21 07:13:46.250 325 12446.60 99.55 55235.95 88888.00 2007-11-21 07:13:46.375 325 12446.55 99.58 55235.95 88888.00 2007-11-21 07:13:46.500 325 12446.55 99.58 55235.93 88888.00 2007-11-21 07:13:46.625 325 12446.60 99.60 55235.93 88888.00 2007-11-21 07:13:46.750 325 12446.58 99.50 55235.88 88888.00 2007-11-21 07:13:46.875 325 12446.58 99.50 55235.88 88888.00 2007-11-21 07:13:47.000 325 12446.60 99.58 55235.90 88888.00 2007-11-21 07:13:47.125 325 12446.60 99.53 55235.93 88888.00 2007-11-21 07:13:47.250 325 12446.62 99.47 55235.93 88888.00 2007-11-21 07:13:47.375 325 12446.70 99.47 55235.97 88888.00 2007-11-21 07:13:47.500 325 12446.70 99.55 55235.97 88888.00 2007-11-21 07:13:47.625 325 12446.70 99.55 55235.95 88888.00 2007-11-21 07:13:47.750 325 12446.67 99.53 55235.97 88888.00 2007-11-21 07:13:47.875 325 12446.67 99.47 55235.97 88888.00 2007-11-21 07:13:48.000 325 12446.70 99.47 55235.93 88888.00 2007-11-21 07:13:48.125 325 12446.73 99.47 55235.93 88888.00 2007-11-21 07:13:48.250 325 12446.75 99.42 55235.95 88888.00 2007-11-21 07:13:48.375 325 12446.77 99.45 55235.95 88888.00 2007-11-21 07:13:48.500 325 12446.73 99.35 55235.90 88888.00 2007-11-21 07:13:48.625 325 12446.67 99.35 55235.88 88888.00 2007-11-21 07:13:48.750 325 12446.75 99.42 55235.93 88888.00 2007-11-21 07:13:48.875 325 12446.75 99.35 55235.93 88888.00 2007-11-21 07:13:49.000 325 12446.73 99.35 55235.93 88888.00 2007-11-21 07:13:49.125 325 12446.77 99.38 55235.95 88888.00 2007-11-21 07:13:49.250 325 12446.77 99.38 55235.95 88888.00 2007-11-21 07:13:49.375 325 12446.85 99.42 55235.97 88888.00 2007-11-21 07:13:49.500 325 12446.92 99.45 55235.97 88888.00 2007-11-21 07:13:49.625 325 12446.90 99.33 55235.95 88888.00 2007-11-21 07:13:49.750 325 12446.83 99.28 55235.93 88888.00 2007-11-21 07:13:49.875 325 12446.77 99.28 55235.95 88888.00 2007-11-21 07:13:50.000 325 12446.83 99.33 55235.93 88888.00 2007-11-21 07:13:50.125 325 12446.75 99.25 55235.93 88888.00 2007-11-21 07:13:50.250 325 12446.77 99.25 55235.97 88888.00 2007-11-21 07:13:50.375 325 12446.85 99.17 55235.95 88888.00 2007-11-21 07:13:50.500 325 12446.83 99.12 55235.93 88888.00 2007-11-21 07:13:50.625 325 12446.80 99.10 55235.93 88888.00 2007-11-21 07:13:50.750 325 12446.83 99.08 55235.93 88888.00 2007-11-21 07:13:50.875 325 12446.90 99.12 55235.95 88888.00 2007-11-21 07:13:51.000 325 12446.92 99.10 55235.93 88888.00 2007-11-21 07:13:51.125 325 12446.85 98.97 55235.90 88888.00 2007-11-21 07:13:51.250 325 12446.80 98.92 55235.90 88888.00 2007-11-21 07:13:51.375 325 12446.80 99.00 55235.95 88888.00 2007-11-21 07:13:51.500 325 12446.80 98.97 55235.93 88888.00 2007-11-21 07:13:51.625 325 12446.83 98.97 55235.90 88888.00 2007-11-21 07:13:51.750 325 12446.85 98.92 55235.93 88888.00 2007-11-21 07:13:51.875 325 12446.90 98.90 55235.93 88888.00 2007-11-21 07:13:52.000 325 12446.85 98.90 55235.90 88888.00 2007-11-21 07:13:52.125 325 12446.80 98.85 55235.85 88888.00 2007-11-21 07:13:52.250 325 12446.80 98.83 55235.88 88888.00 2007-11-21 07:13:52.375 325 12446.90 98.85 55235.88 88888.00 2007-11-21 07:13:52.500 325 12446.95 98.90 55235.90 88888.00 2007-11-21 07:13:52.625 325 12446.88 98.83 55235.88 88888.00 2007-11-21 07:13:52.750 325 12446.83 98.83 55235.88 88888.00 2007-11-21 07:13:52.875 325 12446.88 98.85 55235.88 88888.00 2007-11-21 07:13:53.000 325 12446.83 98.75 55235.85 88888.00 2007-11-21 07:13:53.125 325 12446.83 98.72 55235.90 88888.00 2007-11-21 07:13:53.250 325 12446.85 98.78 55235.93 88888.00 2007-11-21 07:13:53.375 325 12446.92 98.83 55235.95 88888.00 2007-11-21 07:13:53.500 325 12447.00 98.80 55235.97 88888.00 2007-11-21 07:13:53.625 325 12447.00 98.78 55235.95 88888.00 2007-11-21 07:13:53.750 325 12446.92 98.70 55235.93 88888.00 2007-11-21 07:13:53.875 325 12446.92 98.67 55235.95 88888.00 2007-11-21 07:13:54.000 325 12446.95 98.67 55235.93 88888.00 2007-11-21 07:13:54.125 325 12446.95 98.67 55235.93 88888.00 2007-11-21 07:13:54.250 325 12446.90 98.62 55235.90 88888.00 2007-11-21 07:13:54.375 325 12446.98 98.60 55235.90 88888.00 2007-11-21 07:13:54.500 325 12446.95 98.58 55235.90 88888.00 2007-11-21 07:13:54.625 325 12446.90 98.55 55235.90 88888.00 2007-11-21 07:13:54.750 325 12446.92 98.60 55235.88 88888.00 2007-11-21 07:13:54.875 325 12447.05 98.65 55235.88 88888.00 2007-11-21 07:13:55.000 325 12447.12 98.60 55235.82 88888.00 2007-11-21 07:13:55.125 325 12447.02 98.58 55235.82 88888.00 2007-11-21 07:13:55.250 325 12446.83 98.53 55235.82 88888.00 2007-11-21 07:13:55.375 325 12446.83 98.55 55235.85 88888.00 2007-11-21 07:13:55.500 325 12446.90 98.62 55235.85 88888.00 2007-11-21 07:13:55.625 325 12446.92 98.62 55235.82 88888.00 2007-11-21 07:13:55.750 325 12446.95 98.65 55235.82 88888.00 2007-11-21 07:13:55.875 325 12446.88 98.58 55235.82 88888.00 2007-11-21 07:13:56.000 325 12446.88 98.53 55235.82 88888.00 2007-11-21 07:13:56.125 325 12446.88 98.53 55235.85 88888.00 2007-11-21 07:13:56.250 325 12446.98 98.58 55235.82 88888.00 2007-11-21 07:13:56.375 325 12447.02 98.60 55235.82 88888.00 2007-11-21 07:13:56.500 325 12447.00 98.55 55235.82 88888.00 2007-11-21 07:13:56.625 325 12447.08 98.58 55235.85 88888.00 2007-11-21 07:13:56.750 325 12447.10 98.60 55235.82 88888.00 2007-11-21 07:13:56.875 325 12447.02 98.58 55235.82 88888.00 2007-11-21 07:13:57.000 325 12446.95 98.55 55235.80 88888.00 2007-11-21 07:13:57.125 325 12447.00 98.50 55235.82 88888.00 2007-11-21 07:13:57.250 325 12447.10 98.55 55235.82 88888.00 2007-11-21 07:13:57.375 325 12447.08 98.53 55235.80 88888.00 2007-11-21 07:13:57.500 325 12447.00 98.50 55235.75 88888.00 2007-11-21 07:13:57.625 325 12446.98 98.53 55235.75 88888.00 2007-11-21 07:13:57.750 325 12446.98 98.50 55235.75 88888.00 2007-11-21 07:13:57.875 325 12447.00 98.50 55235.72 88888.00 2007-11-21 07:13:58.000 325 12447.05 98.53 55235.72 88888.00 2007-11-21 07:13:58.125 325 12447.02 98.53 55235.72 88888.00 2007-11-21 07:13:58.250 325 12447.02 98.53 55235.70 88888.00 2007-11-21 07:13:58.375 325 12447.08 98.55 55235.72 88888.00 2007-11-21 07:13:58.500 325 12447.08 98.53 55235.72 88888.00 2007-11-21 07:13:58.625 325 12447.12 98.55 55235.75 88888.00 2007-11-21 07:13:58.750 325 12447.15 98.60 55235.75 88888.00 2007-11-21 07:13:58.875 325 12447.15 98.65 55235.75 88888.00 2007-11-21 07:13:59.000 325 12447.12 98.65 55235.72 88888.00 2007-11-21 07:13:59.125 325 12447.15 98.60 55235.72 88888.00 2007-11-21 07:13:59.250 325 12447.15 98.60 55235.70 88888.00 2007-11-21 07:13:59.375 325 12447.17 98.65 55235.68 88888.00 2007-11-21 07:13:59.500 325 12447.23 98.70 55235.68 88888.00 2007-11-21 07:13:59.625 325 12447.27 98.72 55235.68 88888.00 2007-11-21 07:13:59.750 325 12447.25 98.72 55235.68 88888.00 2007-11-21 07:13:59.875 325 12447.25 98.75 55235.70 88888.00 2007-11-21 07:14:00.000 325 12447.27 98.72 55235.65 88888.00 2007-11-21 07:14:00.125 325 12447.38 98.75 55235.62 88888.00 2007-11-21 07:14:00.250 325 12447.42 98.85 55235.62 88888.00 2007-11-21 07:14:00.375 325 12447.45 98.92 55235.65 88888.00 2007-11-21 07:14:00.500 325 12447.40 98.92 55235.62 88888.00 2007-11-21 07:14:00.625 325 12447.42 98.92 55235.60 88888.00 2007-11-21 07:14:00.750 325 12447.48 98.97 55235.57 88888.00 2007-11-21 07:14:00.875 325 12447.52 98.92 55235.57 88888.00 2007-11-21 07:14:01.000 325 12447.52 98.90 55235.55 88888.00 2007-11-21 07:14:01.125 325 12447.50 98.92 55235.53 88888.00 2007-11-21 07:14:01.250 325 12447.60 98.95 55235.53 88888.00 2007-11-21 07:14:01.375 325 12447.75 98.97 55235.53 88888.00 2007-11-21 07:14:01.500 325 12447.80 99.08 55235.53 88888.00 2007-11-21 07:14:01.625 325 12447.70 99.12 55235.55 88888.00 2007-11-21 07:14:01.750 325 12447.75 99.12 55235.55 88888.00 2007-11-21 07:14:01.875 325 12447.83 99.10 55235.47 88888.00 2007-11-21 07:14:02.000 325 12447.83 99.05 55235.45 88888.00 2007-11-21 07:14:02.125 325 12447.73 99.05 55235.43 88888.00 2007-11-21 07:14:02.250 325 12447.73 99.08 55235.43 88888.00 2007-11-21 07:14:02.375 325 12447.80 99.15 55235.45 88888.00 2007-11-21 07:14:02.500 325 12447.85 99.15 55235.45 88888.00 2007-11-21 07:14:02.625 325 12447.83 99.15 55235.43 88888.00 2007-11-21 07:14:02.750 325 12447.85 99.17 55235.45 88888.00 2007-11-21 07:14:02.875 325 12448.02 99.28 55235.50 88888.00 2007-11-21 07:14:03.000 325 12448.08 99.28 55235.50 88888.00 2007-11-21 07:14:03.125 325 12448.10 99.25 55235.50 88888.00 2007-11-21 07:14:03.250 325 12448.15 99.25 55235.45 88888.00 2007-11-21 07:14:03.375 325 12448.23 99.28 55235.40 88888.00 2007-11-21 07:14:03.500 325 12448.30 99.25 55235.43 88888.00 2007-11-21 07:14:03.625 325 12448.25 99.22 55235.40 88888.00 2007-11-21 07:14:03.750 325 12448.23 99.22 55235.40 88888.00 2007-11-21 07:14:03.875 325 12448.30 99.25 55235.40 88888.00 2007-11-21 07:14:04.000 325 12448.35 99.25 55235.38 88888.00 2007-11-21 07:14:04.125 325 12448.40 99.28 55235.35 88888.00 2007-11-21 07:14:04.250 325 12448.40 99.28 55235.38 88888.00 2007-11-21 07:14:04.375 325 12448.50 99.30 55235.35 88888.00 2007-11-21 07:14:04.500 325 12448.48 99.28 55235.32 88888.00 2007-11-21 07:14:04.625 325 12448.50 99.25 55235.32 88888.00 2007-11-21 07:14:04.750 325 12448.58 99.28 55235.35 88888.00 2007-11-21 07:14:04.875 325 12448.62 99.30 55235.38 88888.00 2007-11-21 07:14:05.000 325 12448.67 99.30 55235.35 88888.00 2007-11-21 07:14:05.125 325 12448.73 99.30 55235.32 88888.00 2007-11-21 07:14:05.250 325 12448.70 99.25 55235.30 88888.00 2007-11-21 07:14:05.375 325 12448.73 99.28 55235.30 88888.00 2007-11-21 07:14:05.500 325 12448.77 99.25 55235.30 88888.00 2007-11-21 07:14:05.625 325 12448.88 99.33 55235.30 88888.00 2007-11-21 07:14:05.750 325 12448.90 99.30 55235.30 88888.00 2007-11-21 07:14:05.875 325 12448.88 99.22 55235.25 88888.00 2007-11-21 07:14:06.000 325 12448.88 99.12 55235.20 88888.00 2007-11-21 07:14:06.125 325 12448.90 99.12 55235.20 88888.00 2007-11-21 07:14:06.250 325 12448.92 99.17 55235.22 88888.00 2007-11-21 07:14:06.375 325 12448.98 99.22 55235.22 88888.00 2007-11-21 07:14:06.500 325 12449.00 99.17 55235.22 88888.00 2007-11-21 07:14:06.625 325 12449.05 99.15 55235.18 88888.00 2007-11-21 07:14:06.750 325 12449.10 99.17 55235.20 88888.00 2007-11-21 07:14:06.875 325 12449.10 99.15 55235.22 88888.00 2007-11-21 07:14:07.000 325 12449.10 99.17 55235.20 88888.00 2007-11-21 07:14:07.125 325 12449.12 99.17 55235.18 88888.00 2007-11-21 07:14:07.250 325 12449.02 99.12 55235.15 88888.00 2007-11-21 07:14:07.375 325 12449.02 99.15 55235.15 88888.00 2007-11-21 07:14:07.500 325 12449.00 99.17 55235.15 88888.00 2007-11-21 07:14:07.625 325 12449.02 99.20 55235.18 88888.00 2007-11-21 07:14:07.750 325 12449.08 99.20 55235.18 88888.00 2007-11-21 07:14:07.875 325 12449.12 99.22 55235.20 88888.00 2007-11-21 07:14:08.000 325 12449.12 99.17 55235.18 88888.00 2007-11-21 07:14:08.125 325 12449.15 99.17 55235.15 88888.00 2007-11-21 07:14:08.250 325 12449.20 99.12 55235.15 88888.00 2007-11-21 07:14:08.375 325 12449.15 99.10 55235.18 88888.00 2007-11-21 07:14:08.500 325 12449.15 99.08 55235.15 88888.00 2007-11-21 07:14:08.625 325 12449.12 99.03 55235.18 88888.00 2007-11-21 07:14:08.750 325 12449.12 99.03 55235.15 88888.00 2007-11-21 07:14:08.875 325 12449.17 98.97 55235.15 88888.00 2007-11-21 07:14:09.000 325 12449.12 98.90 55235.15 88888.00 2007-11-21 07:14:09.125 325 12449.12 98.90 55235.15 88888.00 2007-11-21 07:14:09.250 325 12449.15 98.85 55235.15 88888.00 2007-11-21 07:14:09.375 325 12449.17 98.83 55235.15 88888.00 2007-11-21 07:14:09.500 325 12449.20 98.83 55235.15 88888.00 2007-11-21 07:14:09.625 325 12449.12 98.78 55235.15 88888.00 2007-11-21 07:14:09.750 325 12449.10 98.70 55235.18 88888.00 2007-11-21 07:14:09.875 325 12449.23 98.72 55235.18 88888.00 2007-11-21 07:14:10.000 325 12449.30 98.72 55235.20 88888.00 2007-11-21 07:14:10.125 325 12449.27 98.65 55235.20 88888.00 2007-11-21 07:14:10.250 325 12449.25 98.55 55235.20 88888.00 2007-11-21 07:14:10.375 325 12449.27 98.60 55235.20 88888.00 2007-11-21 07:14:10.500 325 12449.23 98.55 55235.15 88888.00 2007-11-21 07:14:10.625 325 12449.17 98.47 55235.18 88888.00 2007-11-21 07:14:10.750 325 12449.27 98.58 55235.20 88888.00 2007-11-21 07:14:10.875 325 12449.30 98.53 55235.20 88888.00 2007-11-21 07:14:11.000 325 12449.27 98.50 55235.18 88888.00 2007-11-21 07:14:11.125 325 12449.27 98.50 55235.20 88888.00 2007-11-21 07:14:11.250 325 12449.25 98.45 55235.18 88888.00 2007-11-21 07:14:11.375 325 12449.25 98.47 55235.18 88888.00 2007-11-21 07:14:11.500 325 12449.33 98.45 55235.18 88888.00 2007-11-21 07:14:11.625 325 12449.35 98.47 55235.20 88888.00 2007-11-21 07:14:11.750 325 12449.40 98.45 55235.18 88888.00 2007-11-21 07:14:11.875 325 12449.48 98.50 55235.18 88888.00 2007-11-21 07:14:12.000 325 12449.50 98.55 55235.18 88888.00 2007-11-21 07:14:12.125 325 12449.48 98.55 55235.18 88888.00 2007-11-21 07:14:12.250 325 12449.42 98.53 55235.18 88888.00 2007-11-21 07:14:12.375 325 12449.48 98.62 55235.18 88888.00 2007-11-21 07:14:12.500 325 12449.52 98.60 55235.15 88888.00 2007-11-21 07:14:12.625 325 12449.50 98.55 55235.12 88888.00 2007-11-21 07:14:12.750 325 12449.55 98.65 55235.12 88888.00 2007-11-21 07:14:12.875 325 12449.62 98.67 55235.07 88888.00 2007-11-21 07:14:13.000 325 12449.65 98.70 55235.10 88888.00 2007-11-21 07:14:13.125 325 12449.73 98.70 55235.12 88888.00 2007-11-21 07:14:13.250 325 12449.73 98.75 55235.12 88888.00 2007-11-21 07:14:13.375 325 12449.75 98.78 55235.07 88888.00 2007-11-21 07:14:13.500 325 12449.80 98.75 55235.07 88888.00 2007-11-21 07:14:13.625 325 12449.85 98.80 55235.10 88888.00 2007-11-21 07:14:13.750 325 12449.88 98.88 55235.12 88888.00 2007-11-21 07:14:13.875 325 12449.77 98.85 55235.12 88888.00 2007-11-21 07:14:14.000 325 12449.77 98.85 55235.12 88888.00 2007-11-21 07:14:14.125 325 12449.90 98.92 55235.15 88888.00 2007-11-21 07:14:14.250 325 12449.83 98.92 55235.12 88888.00 2007-11-21 07:14:14.375 325 12449.77 98.88 55235.10 88888.00 2007-11-21 07:14:14.500 325 12449.73 98.83 55235.10 88888.00 2007-11-21 07:14:14.625 325 12449.77 98.92 55235.12 88888.00 2007-11-21 07:14:14.750 325 12449.83 98.97 55235.20 88888.00 2007-11-21 07:14:14.875 325 12449.75 98.95 55235.20 88888.00 2007-11-21 07:14:15.000 325 12449.70 98.88 55235.15 88888.00 2007-11-21 07:14:15.125 325 12449.73 98.83 55235.18 88888.00 2007-11-21 07:14:15.250 325 12449.67 98.85 55235.18 88888.00 2007-11-21 07:14:15.375 325 12449.70 98.85 55235.18 88888.00 2007-11-21 07:14:15.500 325 12449.70 98.83 55235.18 88888.00 2007-11-21 07:14:15.625 325 12449.70 98.75 55235.15 88888.00 2007-11-21 07:14:15.750 325 12449.70 98.72 55235.15 88888.00 2007-11-21 07:14:15.875 325 12449.70 98.70 55235.18 88888.00 2007-11-21 07:14:16.000 325 12449.73 98.78 55235.22 88888.00 2007-11-21 07:14:16.125 325 12449.67 98.72 55235.22 88888.00 2007-11-21 07:14:16.250 325 12449.58 98.70 55235.18 88888.00 2007-11-21 07:14:16.375 325 12449.60 98.65 55235.15 88888.00 2007-11-21 07:14:16.500 325 12449.55 98.58 55235.18 88888.00 2007-11-21 07:14:16.625 325 12449.50 98.62 55235.20 88888.00 2007-11-21 07:14:16.750 325 12449.58 98.62 55235.22 88888.00 2007-11-21 07:14:16.875 325 12449.65 98.62 55235.25 88888.00 2007-11-21 07:14:17.000 325 12449.70 98.67 55235.28 88888.00 2007-11-21 07:14:17.125 325 12449.70 98.58 55235.25 88888.00 2007-11-21 07:14:17.250 325 12449.58 98.47 55235.22 88888.00 2007-11-21 07:14:17.375 325 12449.55 98.50 55235.22 88888.00 2007-11-21 07:14:17.500 325 12449.52 98.50 55235.25 88888.00 2007-11-21 07:14:17.625 325 12449.52 98.50 55235.25 88888.00 2007-11-21 07:14:17.750 325 12449.50 98.47 55235.25 88888.00 2007-11-21 07:14:17.875 325 12449.50 98.47 55235.25 88888.00 2007-11-21 07:14:18.000 325 12449.58 98.45 55235.28 88888.00 2007-11-21 07:14:18.125 325 12449.58 98.45 55235.25 88888.00 2007-11-21 07:14:18.250 325 12449.58 98.42 55235.25 88888.00 2007-11-21 07:14:18.375 325 12449.52 98.50 55235.25 88888.00 2007-11-21 07:14:18.500 325 12449.48 98.45 55235.25 88888.00 2007-11-21 07:14:18.625 325 12449.50 98.45 55235.28 88888.00 2007-11-21 07:14:18.750 325 12449.52 98.47 55235.28 88888.00 2007-11-21 07:14:18.875 325 12449.48 98.45 55235.28 88888.00 2007-11-21 07:14:19.000 325 12449.42 98.42 55235.25 88888.00 2007-11-21 07:14:19.125 325 12449.40 98.42 55235.28 88888.00 2007-11-21 07:14:19.250 325 12449.45 98.45 55235.30 88888.00 2007-11-21 07:14:19.375 325 12449.52 98.45 55235.28 88888.00 2007-11-21 07:14:19.500 325 12449.58 98.40 55235.25 88888.00 2007-11-21 07:14:19.625 325 12449.60 98.38 55235.25 88888.00 2007-11-21 07:14:19.750 325 12449.50 98.40 55235.25 88888.00 2007-11-21 07:14:19.875 325 12449.45 98.38 55235.20 88888.00 2007-11-21 07:14:20.000 325 12449.38 98.38 55235.22 88888.00 2007-11-21 07:14:20.125 325 12449.48 98.42 55235.25 88888.00 2007-11-21 07:14:20.250 325 12449.48 98.40 55235.25 88888.00 2007-11-21 07:14:20.375 325 12449.52 98.42 55235.25 88888.00 2007-11-21 07:14:20.500 325 12449.52 98.45 55235.25 88888.00 2007-11-21 07:14:20.625 325 12449.55 98.45 55235.28 88888.00 2007-11-21 07:14:20.750 325 12449.65 98.40 55235.30 88888.00 2007-11-21 07:14:20.875 325 12449.60 98.42 55235.25 88888.00 2007-11-21 07:14:21.000 325 12449.50 98.40 55235.22 88888.00 2007-11-21 07:14:21.125 325 12449.50 98.40 55235.25 88888.00 2007-11-21 07:14:21.250 325 12449.55 98.42 55235.25 88888.00 2007-11-21 07:14:21.375 325 12449.60 98.45 55235.25 88888.00 2007-11-21 07:14:21.500 325 12449.60 98.45 55235.25 88888.00 2007-11-21 07:14:21.625 325 12449.58 98.45 55235.25 88888.00 2007-11-21 07:14:21.750 325 12449.65 98.40 55235.25 88888.00 2007-11-21 07:14:21.875 325 12449.70 98.40 55235.25 88888.00 2007-11-21 07:14:22.000 325 12449.73 98.47 55235.28 88888.00 2007-11-21 07:14:22.125 325 12449.83 98.47 55235.25 88888.00 2007-11-21 07:14:22.250 325 12449.77 98.47 55235.25 88888.00 2007-11-21 07:14:22.375 325 12449.77 98.47 55235.25 88888.00 2007-11-21 07:14:22.500 325 12449.80 98.47 55235.25 88888.00 2007-11-21 07:14:22.625 325 12449.77 98.53 55235.25 88888.00 2007-11-21 07:14:22.750 325 12449.73 98.55 55235.25 88888.00 2007-11-21 07:14:22.875 325 12449.85 98.55 55235.22 88888.00 2007-11-21 07:14:23.000 325 12449.92 98.55 55235.22 88888.00 2007-11-21 07:14:23.125 325 12449.90 98.53 55235.20 88888.00 2007-11-21 07:14:23.250 325 12449.90 98.47 55235.20 88888.00 2007-11-21 07:14:23.375 325 12449.98 98.50 55235.22 88888.00 2007-11-21 07:14:23.500 325 12449.92 98.50 55235.25 88888.00 2007-11-21 07:14:23.625 325 12449.88 98.53 55235.22 88888.00 2007-11-21 07:14:23.750 325 12449.88 98.55 55235.22 88888.00 2007-11-21 07:14:23.875 325 12449.92 98.53 55235.18 88888.00 2007-11-21 07:14:24.000 325 12449.98 98.50 55235.15 88888.00 2007-11-21 07:14:24.125 325 12450.05 98.58 55235.18 88888.00 2007-11-21 07:14:24.250 325 12450.02 98.55 55235.18 88888.00 2007-11-21 07:14:24.375 325 12450.02 98.58 55235.18 88888.00 2007-11-21 07:14:24.500 325 12450.08 98.62 55235.20 88888.00 2007-11-21 07:14:24.625 325 12450.17 98.65 55235.20 88888.00 2007-11-21 07:14:24.750 325 12450.17 98.62 55235.20 88888.00 2007-11-21 07:14:24.875 325 12450.17 98.58 55235.18 88888.00 2007-11-21 07:14:25.000 325 12450.12 98.53 55235.15 88888.00 2007-11-21 07:14:25.125 325 12450.10 98.58 55235.15 88888.00 2007-11-21 07:14:25.250 325 12450.12 98.60 55235.10 88888.00 2007-11-21 07:14:25.375 325 12450.15 98.60 55235.15 88888.00 2007-11-21 07:14:25.500 325 12450.15 98.60 55235.12 88888.00 2007-11-21 07:14:25.625 325 12450.17 98.62 55235.15 88888.00 2007-11-21 07:14:25.750 325 12450.12 98.58 55235.10 88888.00 2007-11-21 07:14:25.875 325 12450.15 98.58 55235.10 88888.00 2007-11-21 07:14:26.000 325 12450.17 98.62 55235.12 88888.00 2007-11-21 07:14:26.125 325 12450.27 98.62 55235.12 88888.00 2007-11-21 07:14:26.250 325 12450.33 98.70 55235.10 88888.00 2007-11-21 07:14:26.375 325 12450.30 98.65 55235.07 88888.00 2007-11-21 07:14:26.500 325 12450.27 98.60 55235.03 88888.00 2007-11-21 07:14:26.625 325 12450.27 98.65 55235.05 88888.00 2007-11-21 07:14:26.750 325 12450.40 98.75 55235.10 88888.00 2007-11-21 07:14:26.875 325 12450.42 98.80 55235.12 88888.00 2007-11-21 07:14:27.000 325 12450.42 98.83 55235.10 88888.00 2007-11-21 07:14:27.125 325 12450.45 98.80 55235.10 88888.00 2007-11-21 07:14:27.250 325 12450.45 98.75 55235.07 88888.00 2007-11-21 07:14:27.375 325 12450.48 98.80 55235.03 88888.00 2007-11-21 07:14:27.500 325 12450.42 98.83 55235.03 88888.00 2007-11-21 07:14:27.625 325 12450.45 98.75 55235.03 88888.00 2007-11-21 07:14:27.750 325 12450.42 98.70 55235.00 88888.00 2007-11-21 07:14:27.875 325 12450.48 98.75 55235.03 88888.00 2007-11-21 07:14:28.000 325 12450.58 98.85 55235.05 88888.00 2007-11-21 07:14:28.125 325 12450.60 98.92 55235.07 88888.00 2007-11-21 07:14:28.250 325 12450.55 98.97 55235.07 88888.00 2007-11-21 07:14:28.375 325 12450.52 98.95 55235.05 88888.00 2007-11-21 07:14:28.500 325 12450.48 98.95 55235.05 88888.00 2007-11-21 07:14:28.625 325 12450.55 98.92 55235.05 88888.00 2007-11-21 07:14:28.750 325 12450.52 98.90 55235.05 88888.00 2007-11-21 07:14:28.875 325 12450.52 98.92 55235.07 88888.00 2007-11-21 07:14:29.000 325 12450.60 98.97 55235.07 88888.00 2007-11-21 07:14:29.125 325 12450.58 98.95 55235.05 88888.00 2007-11-21 07:14:29.250 325 12450.58 98.90 55235.05 88888.00 2007-11-21 07:14:29.375 325 12450.58 98.97 55235.05 88888.00 2007-11-21 07:14:29.500 325 12450.58 98.95 55235.03 88888.00 2007-11-21 07:14:29.625 325 12450.52 98.90 55235.05 88888.00 2007-11-21 07:14:29.750 325 12450.55 99.03 55235.07 88888.00 2007-11-21 07:14:29.875 325 12450.50 99.00 55235.05 88888.00 2007-11-21 07:14:30.000 325 12450.50 99.00 55235.05 88888.00 2007-11-21 07:14:30.125 325 12450.50 98.95 55235.05 88888.00 2007-11-21 07:14:30.250 325 12450.50 98.95 55235.07 88888.00 2007-11-21 07:14:30.375 325 12450.48 99.00 55235.07 88888.00 2007-11-21 07:14:30.500 325 12450.45 99.00 55235.05 88888.00 2007-11-21 07:14:30.625 325 12450.52 99.05 55235.10 88888.00 2007-11-21 07:14:30.750 325 12450.52 99.10 55235.10 88888.00 2007-11-21 07:14:30.875 325 12450.40 99.05 55235.07 88888.00 2007-11-21 07:14:31.000 325 12450.38 99.00 55235.03 88888.00 2007-11-21 07:14:31.125 325 12450.40 98.97 55235.03 88888.00 2007-11-21 07:14:31.250 325 12450.42 99.05 55235.07 88888.00 2007-11-21 07:14:31.375 325 12450.48 99.12 55235.10 88888.00 2007-11-21 07:14:31.500 325 12450.50 99.17 55235.10 88888.00 2007-11-21 07:14:31.625 325 12450.50 99.10 55235.05 88888.00 2007-11-21 07:14:31.750 325 12450.52 99.08 55235.07 88888.00 2007-11-21 07:14:31.875 325 12450.52 99.08 55235.05 88888.00 2007-11-21 07:14:32.000 325 12450.52 99.00 55235.03 88888.00 2007-11-21 07:14:32.125 325 12450.52 99.05 55235.00 88888.00 2007-11-21 07:14:32.250 325 12450.52 99.08 55235.05 88888.00 2007-11-21 07:14:32.375 325 12450.60 99.12 55235.07 88888.00 2007-11-21 07:14:32.500 325 12450.65 99.12 55235.05 88888.00 2007-11-21 07:14:32.625 325 12450.60 99.12 55235.05 88888.00 2007-11-21 07:14:32.750 325 12450.58 99.12 55235.05 88888.00 2007-11-21 07:14:32.875 325 12450.60 99.12 55235.05 88888.00 2007-11-21 07:14:33.000 325 12450.55 99.17 55235.03 88888.00 2007-11-21 07:14:33.125 325 12450.58 99.10 55235.03 88888.00 2007-11-21 07:14:33.250 325 12450.60 99.10 55235.03 88888.00 2007-11-21 07:14:33.375 325 12450.65 99.17 55235.05 88888.00 2007-11-21 07:14:33.500 325 12450.62 99.17 55235.05 88888.00 2007-11-21 07:14:33.625 325 12450.67 99.22 55235.05 88888.00 2007-11-21 07:14:33.750 325 12450.70 99.25 55235.07 88888.00 2007-11-21 07:14:33.875 325 12450.77 99.25 55235.05 88888.00 2007-11-21 07:14:34.000 325 12450.83 99.25 55235.00 88888.00 2007-11-21 07:14:34.125 325 12450.75 99.25 55235.00 88888.00 2007-11-21 07:14:34.250 325 12450.77 99.30 55235.03 88888.00 2007-11-21 07:14:34.375 325 12450.80 99.30 55235.00 88888.00 2007-11-21 07:14:34.500 325 12450.80 99.22 55234.93 88888.00 2007-11-21 07:14:34.625 325 12450.85 99.22 55234.95 88888.00 2007-11-21 07:14:34.750 325 12450.92 99.28 55234.97 88888.00 2007-11-21 07:14:34.875 325 12450.98 99.35 55235.00 88888.00 2007-11-21 07:14:35.000 325 12451.05 99.40 55234.95 88888.00 2007-11-21 07:14:35.125 325 12451.02 99.40 55234.95 88888.00 2007-11-21 07:14:35.250 325 12451.02 99.50 55234.97 88888.00 2007-11-21 07:14:35.375 325 12451.15 99.53 55234.93 88888.00 2007-11-21 07:14:35.500 325 12451.17 99.47 55234.90 88888.00 2007-11-21 07:14:35.625 325 12451.25 99.47 55234.93 88888.00 2007-11-21 07:14:35.750 325 12451.33 99.47 55234.95 88888.00 2007-11-21 07:14:35.875 325 12451.33 99.50 55234.95 88888.00 2007-11-21 07:14:36.000 325 12451.38 99.45 55234.88 88888.00 2007-11-21 07:14:36.125 325 12451.40 99.42 55234.90 88888.00 2007-11-21 07:14:36.250 325 12451.38 99.58 55234.95 88888.00 2007-11-21 07:14:36.375 325 12451.40 99.62 55234.93 88888.00 2007-11-21 07:14:36.500 325 12451.40 99.53 55234.88 88888.00 2007-11-21 07:14:36.625 325 12451.38 99.47 55234.82 88888.00 2007-11-21 07:14:36.750 325 12451.40 99.47 55234.85 88888.00 2007-11-21 07:14:36.875 325 12451.45 99.47 55234.88 88888.00 2007-11-21 07:14:37.000 325 12451.48 99.53 55234.88 88888.00 2007-11-21 07:14:37.125 325 12451.52 99.58 55234.85 88888.00 2007-11-21 07:14:37.250 325 12451.50 99.50 55234.82 88888.00 2007-11-21 07:14:37.375 325 12451.55 99.45 55234.85 88888.00 2007-11-21 07:14:37.500 325 12451.58 99.50 55234.82 88888.00 2007-11-21 07:14:37.625 325 12451.60 99.47 55234.82 88888.00 2007-11-21 07:14:37.750 325 12451.65 99.50 55234.85 88888.00 2007-11-21 07:14:37.875 325 12451.73 99.53 55234.88 88888.00 2007-11-21 07:14:38.000 325 12451.75 99.55 55234.85 88888.00 2007-11-21 07:14:38.125 325 12451.80 99.53 55234.85 88888.00 2007-11-21 07:14:38.250 325 12451.75 99.45 55234.85 88888.00 2007-11-21 07:14:38.375 325 12451.80 99.47 55234.82 88888.00 2007-11-21 07:14:38.500 325 12451.83 99.40 55234.82 88888.00 2007-11-21 07:14:38.625 325 12451.85 99.42 55234.80 88888.00 2007-11-21 07:14:38.750 325 12451.90 99.53 55234.88 88888.00 2007-11-21 07:14:38.875 325 12451.95 99.47 55234.88 88888.00 2007-11-21 07:14:39.000 325 12451.90 99.35 55234.82 88888.00 2007-11-21 07:14:39.125 325 12451.95 99.35 55234.82 88888.00 2007-11-21 07:14:39.250 325 12452.00 99.30 55234.82 88888.00 2007-11-21 07:14:39.375 325 12452.00 99.30 55234.82 88888.00 2007-11-21 07:14:39.500 325 12451.95 99.28 55234.80 88888.00 2007-11-21 07:14:39.625 325 12451.98 99.30 55234.82 88888.00 2007-11-21 07:14:39.750 325 12452.02 99.35 55234.88 88888.00 2007-11-21 07:14:39.875 325 12451.98 99.28 55234.88 88888.00 2007-11-21 07:14:40.000 325 12451.95 99.20 55234.90 88888.00 2007-11-21 07:14:40.125 325 12452.00 99.17 55234.93 88888.00 2007-11-21 07:14:40.250 325 12451.90 99.10 55234.88 88888.00 2007-11-21 07:14:40.375 325 12451.98 99.10 55234.90 88888.00 2007-11-21 07:14:40.500 325 12452.05 99.20 55234.95 88888.00 2007-11-21 07:14:40.625 325 12452.05 99.17 55234.97 88888.00 2007-11-21 07:14:40.750 325 12451.95 99.08 55234.95 88888.00 2007-11-21 07:14:40.875 325 12451.90 99.03 55234.95 88888.00 2007-11-21 07:14:41.000 325 12451.90 99.03 55234.97 88888.00 2007-11-21 07:14:41.125 325 12451.95 98.97 55234.95 88888.00 2007-11-21 07:14:41.250 325 12451.90 98.90 55234.97 88888.00 2007-11-21 07:14:41.375 325 12451.83 98.90 55235.00 88888.00 2007-11-21 07:14:41.500 325 12451.75 98.85 55234.97 88888.00 2007-11-21 07:14:41.625 325 12451.70 98.85 55235.00 88888.00 2007-11-21 07:14:41.750 325 12451.67 98.90 55235.00 88888.00 2007-11-21 07:14:41.875 325 12451.58 98.78 55235.00 88888.00 2007-11-21 07:14:42.000 325 12451.52 98.75 55235.00 88888.00 2007-11-21 07:14:42.125 325 12451.45 98.70 55235.05 88888.00 2007-11-21 07:14:42.250 325 12451.48 98.80 55235.12 88888.00 2007-11-21 07:14:42.375 325 12451.42 98.75 55235.10 88888.00 2007-11-21 07:14:42.500 325 12451.27 98.62 55235.07 88888.00 2007-11-21 07:14:42.625 325 12451.25 98.62 55235.07 88888.00 2007-11-21 07:14:42.750 325 12451.23 98.67 55235.10 88888.00 2007-11-21 07:14:42.875 325 12451.10 98.62 55235.10 88888.00 2007-11-21 07:14:43.000 325 12451.00 98.55 55235.05 88888.00 2007-11-21 07:14:43.125 325 12450.92 98.53 55235.10 88888.00 2007-11-21 07:14:43.250 325 12450.95 98.53 55235.10 88888.00 2007-11-21 07:14:43.375 325 12451.00 98.53 55235.15 88888.00 2007-11-21 07:14:43.500 325 12450.95 98.47 55235.12 88888.00 2007-11-21 07:14:43.625 325 12450.83 98.42 55235.15 88888.00 2007-11-21 07:14:43.750 325 12450.70 98.42 55235.15 88888.00 2007-11-21 07:14:43.875 325 12450.70 98.45 55235.20 88888.00 2007-11-21 07:14:44.000 325 12450.73 98.42 55235.18 88888.00 2007-11-21 07:14:44.125 325 12450.67 98.42 55235.20 88888.00 2007-11-21 07:14:44.250 325 12450.60 98.45 55235.20 88888.00 2007-11-21 07:14:44.375 325 12450.58 98.42 55235.20 88888.00 2007-11-21 07:14:44.500 325 12450.52 98.35 55235.18 88888.00 2007-11-21 07:14:44.625 325 12450.50 98.35 55235.20 88888.00 2007-11-21 07:14:44.750 325 12450.48 98.40 55235.22 88888.00 2007-11-21 07:14:44.875 325 12450.40 98.35 55235.22 88888.00 2007-11-21 07:14:45.000 325 12450.38 98.35 55235.25 88888.00 2007-11-21 07:14:45.125 325 12450.42 98.38 55235.25 88888.00 2007-11-21 07:14:45.250 325 12450.45 98.38 55235.28 88888.00 2007-11-21 07:14:45.375 325 12450.48 98.38 55235.28 88888.00 2007-11-21 07:14:45.500 325 12450.50 98.40 55235.22 88888.00 2007-11-21 07:14:45.625 325 12450.50 98.40 55235.25 88888.00 2007-11-21 07:14:45.750 325 12450.48 98.38 55235.25 88888.00 2007-11-21 07:14:45.875 325 12450.40 98.33 55235.25 88888.00 2007-11-21 07:14:46.000 325 12450.42 98.38 55235.25 88888.00 2007-11-21 07:14:46.125 325 12450.48 98.42 55235.30 88888.00 2007-11-21 07:14:46.250 325 12450.48 98.45 55235.30 88888.00 2007-11-21 07:14:46.375 325 12450.50 98.45 55235.30 88888.00 2007-11-21 07:14:46.500 325 12450.55 98.45 55235.30 88888.00 2007-11-21 07:14:46.625 325 12450.52 98.42 55235.30 88888.00 2007-11-21 07:14:46.750 325 12450.50 98.42 55235.28 88888.00 2007-11-21 07:14:46.875 325 12450.55 98.40 55235.28 88888.00 2007-11-21 07:14:47.000 325 12450.70 98.45 55235.28 88888.00 2007-11-21 07:14:47.125 325 12450.80 98.53 55235.30 88888.00 2007-11-21 07:14:47.250 325 12450.77 98.50 55235.28 88888.00 2007-11-21 07:14:47.375 325 12450.80 98.45 55235.25 88888.00 2007-11-21 07:14:47.500 325 12450.85 98.45 55235.28 88888.00 2007-11-21 07:14:47.625 325 12450.88 98.47 55235.28 88888.00 2007-11-21 07:14:47.750 325 12450.90 98.53 55235.28 88888.00 2007-11-21 07:14:47.875 325 12450.98 98.53 55235.28 88888.00 2007-11-21 07:14:48.000 325 12451.00 98.53 55235.25 88888.00 2007-11-21 07:14:48.125 325 12451.05 98.55 55235.25 88888.00 2007-11-21 07:14:48.250 325 12451.02 98.60 55235.28 88888.00 2007-11-21 07:14:48.375 325 12451.12 98.62 55235.25 88888.00 2007-11-21 07:14:48.500 325 12451.20 98.60 55235.25 88888.00 2007-11-21 07:14:48.625 325 12451.25 98.62 55235.25 88888.00 2007-11-21 07:14:48.750 325 12451.25 98.65 55235.28 88888.00 2007-11-21 07:14:48.875 325 12451.25 98.60 55235.22 88888.00 2007-11-21 07:14:49.000 325 12451.30 98.58 55235.18 88888.00 2007-11-21 07:14:49.125 325 12451.38 98.55 55235.20 88888.00 2007-11-21 07:14:49.250 325 12451.40 98.58 55235.22 88888.00 2007-11-21 07:14:49.375 325 12451.40 98.58 55235.22 88888.00 2007-11-21 07:14:49.500 325 12451.40 98.50 55235.20 88888.00 2007-11-21 07:14:49.625 325 12451.48 98.50 55235.20 88888.00 2007-11-21 07:14:49.750 325 12451.52 98.47 55235.22 88888.00 2007-11-21 07:14:49.875 325 12451.55 98.53 55235.22 88888.00 2007-11-21 07:14:50.000 325 12451.60 98.55 55235.28 88888.00 2007-11-21 07:14:50.125 325 12451.58 98.47 55235.25 88888.00 2007-11-21 07:14:50.250 325 12451.52 98.45 55235.25 88888.00 2007-11-21 07:14:50.375 325 12451.62 98.42 55235.22 88888.00 2007-11-21 07:14:50.500 325 12451.77 98.40 55235.22 88888.00 2007-11-21 07:14:50.625 325 12451.77 98.38 55235.20 88888.00 2007-11-21 07:14:50.750 325 12451.83 98.38 55235.22 88888.00 2007-11-21 07:14:50.875 325 12451.80 98.35 55235.22 88888.00 2007-11-21 07:14:51.000 325 12451.77 98.30 55235.18 88888.00 2007-11-21 07:14:51.125 325 12451.77 98.28 55235.18 88888.00 2007-11-21 07:14:51.250 325 12451.85 98.30 55235.18 88888.00 2007-11-21 07:14:51.375 325 12451.90 98.25 55235.18 88888.00 2007-11-21 07:14:51.500 325 12451.88 98.17 55235.18 88888.00 2007-11-21 07:14:51.625 325 12451.80 98.10 55235.15 88888.00 2007-11-21 07:14:51.750 325 12451.88 98.12 55235.18 88888.00 2007-11-21 07:14:51.875 325 12452.00 98.12 55235.18 88888.00 2007-11-21 07:14:52.000 325 12452.08 98.17 55235.20 88888.00 2007-11-21 07:14:52.125 325 12452.10 98.08 55235.18 88888.00 2007-11-21 07:14:52.250 325 12452.05 98.03 55235.12 88888.00 2007-11-21 07:14:52.375 325 12452.08 98.05 55235.10 88888.00 2007-11-21 07:14:52.500 325 12452.08 98.03 55235.10 88888.00 2007-11-21 07:14:52.625 325 12452.12 98.05 55235.15 88888.00 2007-11-21 07:14:52.750 325 12452.20 98.08 55235.15 88888.00 2007-11-21 07:14:52.875 325 12452.17 98.05 55235.12 88888.00 2007-11-21 07:14:53.000 325 12452.15 98.03 55235.10 88888.00 2007-11-21 07:14:53.125 325 12452.20 98.05 55235.10 88888.00 2007-11-21 07:14:53.250 325 12452.23 98.03 55235.07 88888.00 2007-11-21 07:14:53.375 325 12452.35 98.03 55235.07 88888.00 2007-11-21 07:14:53.500 325 12452.42 98.00 55235.05 88888.00 2007-11-21 07:14:53.625 325 12452.45 98.00 55235.05 88888.00 2007-11-21 07:14:53.750 325 12452.58 98.10 55235.07 88888.00 2007-11-21 07:14:53.875 325 12452.58 98.08 55235.05 88888.00 2007-11-21 07:14:54.000 325 12452.55 98.08 55235.05 88888.00 2007-11-21 07:14:54.125 325 12452.60 98.17 55235.03 88888.00 2007-11-21 07:14:54.250 325 12452.65 98.12 55235.03 88888.00 2007-11-21 07:14:54.375 325 12452.73 98.10 55235.00 88888.00 2007-11-21 07:14:54.500 325 12452.73 98.12 55235.00 88888.00 2007-11-21 07:14:54.625 325 12452.77 98.20 55235.00 88888.00 2007-11-21 07:14:54.750 325 12452.77 98.15 55234.95 88888.00 2007-11-21 07:14:54.875 325 12452.85 98.17 55234.97 88888.00 2007-11-21 07:14:55.000 325 12452.95 98.25 55235.03 88888.00 2007-11-21 07:14:55.125 325 12452.92 98.22 55235.00 88888.00 2007-11-21 07:14:55.250 325 12452.95 98.20 55234.97 88888.00 2007-11-21 07:14:55.375 325 12453.02 98.17 55234.97 88888.00 2007-11-21 07:14:55.500 325 12453.08 98.22 55234.97 88888.00 2007-11-21 07:14:55.625 325 12453.00 98.25 55235.00 88888.00 2007-11-21 07:14:55.750 325 12453.00 98.25 55235.00 88888.00 2007-11-21 07:14:55.875 325 12452.98 98.22 55234.97 88888.00 2007-11-21 07:14:56.000 325 12453.08 98.22 55234.95 88888.00 2007-11-21 07:14:56.125 325 12453.08 98.15 55234.90 88888.00 2007-11-21 07:14:56.250 325 12453.10 98.17 55234.88 88888.00 2007-11-21 07:14:56.375 325 12453.15 98.20 55234.85 88888.00 2007-11-21 07:14:56.500 325 12453.23 98.25 55234.88 88888.00 2007-11-21 07:14:56.625 325 12453.30 98.30 55234.93 88888.00 2007-11-21 07:14:56.750 325 12453.30 98.30 55234.93 88888.00 2007-11-21 07:14:56.875 325 12453.30 98.35 55234.95 88888.00 2007-11-21 07:14:57.000 325 12453.30 98.38 55234.90 88888.00 2007-11-21 07:14:57.125 325 12453.42 98.40 55234.93 88888.00 2007-11-21 07:14:57.250 325 12453.42 98.35 55234.90 88888.00 2007-11-21 07:14:57.375 325 12453.45 98.38 55234.93 88888.00 2007-11-21 07:14:57.500 325 12453.48 98.40 55234.88 88888.00 2007-11-21 07:14:57.625 325 12453.42 98.40 55234.82 88888.00 2007-11-21 07:14:57.750 325 12453.45 98.42 55234.82 88888.00 2007-11-21 07:14:57.875 325 12453.52 98.50 55234.85 88888.00 2007-11-21 07:14:58.000 325 12453.52 98.50 55234.82 88888.00 2007-11-21 07:14:58.125 325 12453.58 98.53 55234.85 88888.00 2007-11-21 07:14:58.250 325 12453.52 98.45 55234.80 88888.00 2007-11-21 07:14:58.375 325 12453.62 98.50 55234.80 88888.00 2007-11-21 07:14:58.500 325 12453.65 98.53 55234.78 88888.00 2007-11-21 07:14:58.625 325 12453.67 98.62 55234.80 88888.00 2007-11-21 07:14:58.750 325 12453.65 98.62 55234.82 88888.00 2007-11-21 07:14:58.875 325 12453.67 98.60 55234.80 88888.00 2007-11-21 07:14:59.000 325 12453.80 98.65 55234.78 88888.00 2007-11-21 07:14:59.125 325 12453.75 98.70 55234.80 88888.00 2007-11-21 07:14:59.250 325 12453.75 98.78 55234.82 88888.00 2007-11-21 07:14:59.375 325 12453.77 98.80 55234.80 88888.00 2007-11-21 07:14:59.500 325 12453.73 98.80 55234.80 88888.00 2007-11-21 07:14:59.625 325 12453.67 98.85 55234.80 88888.00 2007-11-21 07:14:59.750 325 12453.65 98.88 55234.85 88888.00 2007-11-21 07:14:59.875 325 12453.65 98.97 55234.88 88888.00 2007-11-21 07:15:00.000 325 12453.65 98.97 55234.82 88888.00 2007-11-21 07:15:00.125 325 12453.60 98.90 55234.80 88888.00 2007-11-21 07:15:00.250 325 12453.50 98.92 55234.80 88888.00 2007-11-21 07:15:00.375 325 12453.42 99.03 55234.82 88888.00 2007-11-21 07:15:00.500 325 12453.48 99.12 55234.82 88888.00 2007-11-21 07:15:00.625 325 12453.42 99.10 55234.85 88888.00 2007-11-21 07:15:00.750 325 12453.38 99.10 55234.85 88888.00 2007-11-21 07:15:00.875 325 12453.40 99.15 55234.85 88888.00 2007-11-21 07:15:01.000 325 12453.38 99.17 55234.82 88888.00 2007-11-21 07:15:01.125 325 12453.33 99.15 55234.80 88888.00 2007-11-21 07:15:01.250 325 12453.27 99.15 55234.82 88888.00 2007-11-21 07:15:01.375 325 12453.25 99.15 55234.82 88888.00 2007-11-21 07:15:01.500 325 12453.23 99.17 55234.82 88888.00 2007-11-21 07:15:01.625 325 12453.27 99.20 55234.88 88888.00 2007-11-21 07:15:01.750 325 12453.35 99.17 55234.85 88888.00 2007-11-21 07:15:01.875 325 12453.33 99.15 55234.88 88888.00 2007-11-21 07:15:02.000 325 12453.35 99.20 55234.82 88888.00 2007-11-21 07:15:02.125 325 12453.33 99.15 55234.82 88888.00 2007-11-21 07:15:02.250 325 12453.30 99.12 55234.85 88888.00 2007-11-21 07:15:02.375 325 12453.35 99.17 55234.88 88888.00 2007-11-21 07:15:02.500 325 12453.35 99.10 55234.82 88888.00 2007-11-21 07:15:02.625 325 12453.42 99.15 55234.85 88888.00 2007-11-21 07:15:02.750 325 12453.38 99.15 55234.90 88888.00 2007-11-21 07:15:02.875 325 12453.33 99.15 55234.90 88888.00 2007-11-21 07:15:03.000 325 12453.25 99.05 55234.88 88888.00 2007-11-21 07:15:03.125 325 12453.27 98.95 55234.82 88888.00 2007-11-21 07:15:03.250 325 12453.27 98.85 55234.85 88888.00 2007-11-21 07:15:03.375 325 12453.27 98.85 55234.85 88888.00 2007-11-21 07:15:03.500 325 12453.27 98.85 55234.85 88888.00 2007-11-21 07:15:03.625 325 12453.33 98.78 55234.82 88888.00 2007-11-21 07:15:03.750 325 12453.38 98.72 55234.82 88888.00 2007-11-21 07:15:03.875 325 12453.48 98.72 55234.88 88888.00 2007-11-21 07:15:04.000 325 12453.52 98.62 55234.82 88888.00 2007-11-21 07:15:04.125 325 12453.50 98.55 55234.88 88888.00 2007-11-21 07:15:04.250 325 12453.50 98.58 55234.90 88888.00 2007-11-21 07:15:04.375 325 12453.58 98.55 55234.93 88888.00 2007-11-21 07:15:04.500 325 12453.60 98.45 55234.88 88888.00 2007-11-21 07:15:04.625 325 12453.65 98.45 55234.85 88888.00 2007-11-21 07:15:04.750 325 12453.65 98.45 55234.88 88888.00 2007-11-21 07:15:04.875 325 12453.60 98.38 55234.88 88888.00 2007-11-21 07:15:05.000 325 12453.60 98.33 55234.85 88888.00 2007-11-21 07:15:05.125 325 12453.65 98.28 55234.85 88888.00 2007-11-21 07:15:05.250 325 12453.65 98.22 55234.88 88888.00 2007-11-21 07:15:05.375 325 12453.73 98.25 55234.88 88888.00 2007-11-21 07:15:05.500 325 12453.75 98.20 55234.88 88888.00 2007-11-21 07:15:05.625 325 12453.77 98.15 55234.88 88888.00 2007-11-21 07:15:05.750 325 12453.83 98.08 55234.85 88888.00 2007-11-21 07:15:05.875 325 12453.85 98.00 55234.82 88888.00 2007-11-21 07:15:06.000 325 12453.83 97.90 55234.82 88888.00 2007-11-21 07:15:06.125 325 12453.88 97.88 55234.85 88888.00 2007-11-21 07:15:06.250 325 12453.90 97.80 55234.85 88888.00 2007-11-21 07:15:06.375 325 12453.88 97.70 55234.80 88888.00 2007-11-21 07:15:06.500 325 12453.83 97.70 55234.78 88888.00 2007-11-21 07:15:06.625 325 12454.00 97.78 55234.80 88888.00 2007-11-21 07:15:06.750 325 12454.08 97.75 55234.82 88888.00 2007-11-21 07:15:06.875 325 12454.00 97.67 55234.80 88888.00 2007-11-21 07:15:07.000 325 12454.02 97.70 55234.82 88888.00 2007-11-21 07:15:07.125 325 12454.12 97.70 55234.88 88888.00 2007-11-21 07:15:07.250 325 12454.20 97.67 55234.93 88888.00 2007-11-21 07:15:07.375 325 12454.23 97.60 55234.85 88888.00 2007-11-21 07:15:07.500 325 12454.25 97.50 55234.85 88888.00 2007-11-21 07:15:07.625 325 12454.30 97.50 55234.82 88888.00 2007-11-21 07:15:07.750 325 12454.35 97.60 55234.88 88888.00 2007-11-21 07:15:07.875 325 12454.33 97.55 55234.82 88888.00 2007-11-21 07:15:08.000 325 12454.33 97.50 55234.80 88888.00 2007-11-21 07:15:08.125 325 12454.30 97.53 55234.85 88888.00 2007-11-21 07:15:08.250 325 12454.35 97.53 55234.88 88888.00 2007-11-21 07:15:08.375 325 12454.33 97.47 55234.85 88888.00 2007-11-21 07:15:08.500 325 12454.30 97.45 55234.82 88888.00 2007-11-21 07:15:08.625 325 12454.35 97.50 55234.82 88888.00 2007-11-21 07:15:08.750 325 12454.35 97.50 55234.85 88888.00 2007-11-21 07:15:08.875 325 12454.38 97.53 55234.90 88888.00 2007-11-21 07:15:09.000 325 12454.45 97.47 55234.82 88888.00 2007-11-21 07:15:09.125 325 12454.48 97.50 55234.80 88888.00 2007-11-21 07:15:09.250 325 12454.45 97.50 55234.80 88888.00 2007-11-21 07:15:09.375 325 12454.40 97.45 55234.78 88888.00 2007-11-21 07:15:09.500 325 12454.40 97.40 55234.78 88888.00 2007-11-21 07:15:09.625 325 12454.48 97.47 55234.80 88888.00 2007-11-21 07:15:09.750 325 12454.52 97.53 55234.82 88888.00 2007-11-21 07:15:09.875 325 12454.50 97.53 55234.80 88888.00 2007-11-21 07:15:10.000 325 12454.42 97.42 55234.78 88888.00 2007-11-21 07:15:10.125 325 12454.42 97.40 55234.80 88888.00 2007-11-21 07:15:10.250 325 12454.45 97.40 55234.75 88888.00 2007-11-21 07:15:10.375 325 12454.48 97.42 55234.75 88888.00 2007-11-21 07:15:10.500 325 12454.52 97.50 55234.78 88888.00 2007-11-21 07:15:10.625 325 12454.58 97.53 55234.78 88888.00 2007-11-21 07:15:10.750 325 12454.55 97.45 55234.78 88888.00 2007-11-21 07:15:10.875 325 12454.52 97.40 55234.75 88888.00 2007-11-21 07:15:11.000 325 12454.55 97.42 55234.75 88888.00 2007-11-21 07:15:11.125 325 12454.58 97.50 55234.80 88888.00 2007-11-21 07:15:11.250 325 12454.58 97.45 55234.80 88888.00 2007-11-21 07:15:11.375 325 12454.67 97.47 55234.78 88888.00 2007-11-21 07:15:11.500 325 12454.67 97.47 55234.82 88888.00 2007-11-21 07:15:11.625 325 12454.70 97.53 55234.82 88888.00 2007-11-21 07:15:11.750 325 12454.73 97.50 55234.82 88888.00 2007-11-21 07:15:11.875 325 12454.83 97.53 55234.82 88888.00 2007-11-21 07:15:12.000 325 12454.83 97.50 55234.80 88888.00 2007-11-21 07:15:12.125 325 12454.85 97.58 55234.80 88888.00 2007-11-21 07:15:12.250 325 12454.88 97.58 55234.85 88888.00 2007-11-21 07:15:12.375 325 12454.88 97.55 55234.85 88888.00 2007-11-21 07:15:12.500 325 12454.85 97.58 55234.85 88888.00 2007-11-21 07:15:12.625 325 12454.90 97.67 55234.85 88888.00 2007-11-21 07:15:12.750 325 12454.92 97.65 55234.85 88888.00 2007-11-21 07:15:12.875 325 12454.90 97.58 55234.82 88888.00 2007-11-21 07:15:13.000 325 12454.90 97.55 55234.82 88888.00 2007-11-21 07:15:13.125 325 12455.00 97.65 55234.88 88888.00 2007-11-21 07:15:13.250 325 12455.08 97.67 55234.88 88888.00 2007-11-21 07:15:13.375 325 12455.05 97.70 55234.88 88888.00 2007-11-21 07:15:13.500 325 12455.02 97.70 55234.85 88888.00 2007-11-21 07:15:13.625 325 12455.08 97.75 55234.85 88888.00 2007-11-21 07:15:13.750 325 12455.15 97.75 55234.85 88888.00 2007-11-21 07:15:13.875 325 12455.12 97.83 55234.90 88888.00 2007-11-21 07:15:14.000 325 12455.08 97.83 55234.88 88888.00 2007-11-21 07:15:14.125 325 12455.08 97.85 55234.88 88888.00 2007-11-21 07:15:14.250 325 12455.15 97.92 55234.90 88888.00 2007-11-21 07:15:14.375 325 12455.15 97.90 55234.88 88888.00 2007-11-21 07:15:14.500 325 12455.23 97.90 55234.90 88888.00 2007-11-21 07:15:14.625 325 12455.30 97.90 55234.90 88888.00 2007-11-21 07:15:14.750 325 12455.25 97.90 55234.88 88888.00 2007-11-21 07:15:14.875 325 12455.25 97.90 55234.88 88888.00 2007-11-21 07:15:15.000 325 12455.33 97.97 55234.90 88888.00 2007-11-21 07:15:15.125 325 12455.40 98.00 55234.95 88888.00 2007-11-21 07:15:15.250 325 12455.35 98.03 55234.97 88888.00 2007-11-21 07:15:15.375 325 12455.40 98.03 55234.95 88888.00 2007-11-21 07:15:15.500 325 12455.40 98.08 55234.93 88888.00 2007-11-21 07:15:15.625 325 12455.30 98.05 55234.93 88888.00 2007-11-21 07:15:15.750 325 12455.30 98.00 55234.93 88888.00 2007-11-21 07:15:15.875 325 12455.40 98.08 55234.93 88888.00 2007-11-21 07:15:16.000 325 12455.55 98.17 55234.97 88888.00 2007-11-21 07:15:16.125 325 12455.55 98.12 55234.95 88888.00 2007-11-21 07:15:16.250 325 12455.42 98.05 55234.90 88888.00 2007-11-21 07:15:16.375 325 12455.50 98.08 55234.90 88888.00 2007-11-21 07:15:16.500 325 12455.55 98.22 55234.90 88888.00 2007-11-21 07:15:16.625 325 12455.52 98.25 55234.93 88888.00 2007-11-21 07:15:16.750 325 12455.55 98.22 55234.93 88888.00 2007-11-21 07:15:16.875 325 12455.58 98.33 55234.95 88888.00 2007-11-21 07:15:17.000 325 12455.60 98.33 55234.95 88888.00 2007-11-21 07:15:17.125 325 12455.60 98.33 55234.93 88888.00 2007-11-21 07:15:17.250 325 12455.60 98.38 55234.95 88888.00 2007-11-21 07:15:17.375 325 12455.70 98.38 55234.93 88888.00 2007-11-21 07:15:17.500 325 12455.77 98.38 55234.90 88888.00 2007-11-21 07:15:17.625 325 12455.77 98.42 55234.90 88888.00 2007-11-21 07:15:17.750 325 12455.83 98.42 55234.90 88888.00 2007-11-21 07:15:17.875 325 12455.83 98.42 55234.93 88888.00 2007-11-21 07:15:18.000 325 12455.85 98.42 55234.93 88888.00 2007-11-21 07:15:18.125 325 12455.77 98.42 55234.93 88888.00 2007-11-21 07:15:18.250 325 12455.75 98.42 55234.88 88888.00 2007-11-21 07:15:18.375 325 12455.83 98.47 55234.90 88888.00 2007-11-21 07:15:18.500 325 12455.88 98.55 55234.93 88888.00 2007-11-21 07:15:18.625 325 12455.95 98.62 55234.97 88888.00 2007-11-21 07:15:18.750 325 12455.98 98.70 55235.00 88888.00 2007-11-21 07:15:18.875 325 12455.95 98.65 55234.97 88888.00 2007-11-21 07:15:19.000 325 12455.95 98.58 55234.95 88888.00 2007-11-21 07:15:19.125 325 12456.00 98.62 55234.95 88888.00 2007-11-21 07:15:19.250 325 12455.95 98.58 55234.95 88888.00 2007-11-21 07:15:19.375 325 12455.92 98.65 55234.95 88888.00 2007-11-21 07:15:19.500 325 12456.00 98.72 55235.03 88888.00 2007-11-21 07:15:19.625 325 12455.92 98.65 55234.95 88888.00 2007-11-21 07:15:19.750 325 12455.85 98.65 55234.97 88888.00 2007-11-21 07:15:19.875 325 12455.92 98.75 55235.03 88888.00 2007-11-21 07:15:20.000 325 12456.05 98.78 55235.07 88888.00 2007-11-21 07:15:20.125 325 12456.10 98.80 55235.07 88888.00 2007-11-21 07:15:20.250 325 12456.02 98.80 55235.07 88888.00 2007-11-21 07:15:20.375 325 12456.02 98.83 55235.05 88888.00 2007-11-21 07:15:20.500 325 12456.05 98.83 55235.05 88888.00 2007-11-21 07:15:20.625 325 12456.10 98.88 55235.05 88888.00 2007-11-21 07:15:20.750 325 12456.10 98.90 55235.07 88888.00 2007-11-21 07:15:20.875 325 12456.05 98.92 55235.05 88888.00 2007-11-21 07:15:21.000 325 12455.98 98.92 55235.05 88888.00 2007-11-21 07:15:21.125 325 12456.12 99.05 55235.10 88888.00 2007-11-21 07:15:21.250 325 12456.17 99.00 55235.15 88888.00 2007-11-21 07:15:21.375 325 12456.17 98.97 55235.15 88888.00 2007-11-21 07:15:21.500 325 12456.17 99.03 55235.15 88888.00 2007-11-21 07:15:21.625 325 12456.15 99.05 55235.15 88888.00 2007-11-21 07:15:21.750 325 12456.10 99.03 55235.15 88888.00 2007-11-21 07:15:21.875 325 12456.15 99.05 55235.15 88888.00 2007-11-21 07:15:22.000 325 12456.20 99.03 55235.15 88888.00 2007-11-21 07:15:22.125 325 12456.27 99.05 55235.18 88888.00 2007-11-21 07:15:22.250 325 12456.33 99.05 55235.18 88888.00 2007-11-21 07:15:22.375 325 12456.35 99.12 55235.20 88888.00 2007-11-21 07:15:22.500 325 12456.33 99.12 55235.18 88888.00 2007-11-21 07:15:22.625 325 12456.30 99.12 55235.20 88888.00 2007-11-21 07:15:22.750 325 12456.35 99.10 55235.20 88888.00 2007-11-21 07:15:22.875 325 12456.38 99.15 55235.20 88888.00 2007-11-21 07:15:23.000 325 12456.33 99.15 55235.20 88888.00 2007-11-21 07:15:23.125 325 12456.35 99.12 55235.22 88888.00 2007-11-21 07:15:23.250 325 12456.33 99.03 55235.15 88888.00 2007-11-21 07:15:23.375 325 12456.38 99.03 55235.18 88888.00 2007-11-21 07:15:23.500 325 12456.38 99.03 55235.20 88888.00 2007-11-21 07:15:23.625 325 12456.42 99.12 55235.22 88888.00 2007-11-21 07:15:23.750 325 12456.45 99.10 55235.22 88888.00 2007-11-21 07:15:23.875 325 12456.42 99.08 55235.22 88888.00 2007-11-21 07:15:24.000 325 12456.52 99.12 55235.22 88888.00 2007-11-21 07:15:24.125 325 12456.58 99.10 55235.20 88888.00 2007-11-21 07:15:24.250 325 12456.60 99.00 55235.20 88888.00 2007-11-21 07:15:24.375 325 12456.65 99.00 55235.20 88888.00 2007-11-21 07:15:24.500 325 12456.70 99.03 55235.25 88888.00 2007-11-21 07:15:24.625 325 12456.75 99.05 55235.25 88888.00 2007-11-21 07:15:24.750 325 12456.80 99.00 55235.25 88888.00 2007-11-21 07:15:24.875 325 12456.83 99.03 55235.28 88888.00 2007-11-21 07:15:25.000 325 12456.85 99.05 55235.30 88888.00 2007-11-21 07:15:25.125 325 12456.85 98.95 55235.28 88888.00 2007-11-21 07:15:25.250 325 12456.83 98.90 55235.25 88888.00 2007-11-21 07:15:25.375 325 12456.85 98.95 55235.28 88888.00 2007-11-21 07:15:25.500 325 12456.90 98.95 55235.30 88888.00 2007-11-21 07:15:25.625 325 12456.92 98.90 55235.30 88888.00 2007-11-21 07:15:25.750 325 12456.98 98.88 55235.32 88888.00 2007-11-21 07:15:25.875 325 12457.05 98.88 55235.30 88888.00 2007-11-21 07:15:26.000 325 12457.05 98.80 55235.28 88888.00 2007-11-21 07:15:26.125 325 12457.05 98.78 55235.32 88888.00 2007-11-21 07:15:26.250 325 12457.10 98.80 55235.32 88888.00 2007-11-21 07:15:26.375 325 12457.17 98.83 55235.32 88888.00 2007-11-21 07:15:26.500 325 12457.17 98.80 55235.30 88888.00 2007-11-21 07:15:26.625 325 12457.23 98.83 55235.32 88888.00 2007-11-21 07:15:26.750 325 12457.25 98.83 55235.32 88888.00 2007-11-21 07:15:26.875 325 12457.33 98.80 55235.30 88888.00 2007-11-21 07:15:27.000 325 12457.40 98.75 55235.28 88888.00 2007-11-21 07:15:27.125 325 12457.45 98.75 55235.30 88888.00 2007-11-21 07:15:27.250 325 12457.48 98.80 55235.32 88888.00 2007-11-21 07:15:27.375 325 12457.42 98.83 55235.32 88888.00 2007-11-21 07:15:27.500 325 12457.48 98.75 55235.30 88888.00 2007-11-21 07:15:27.625 325 12457.50 98.78 55235.30 88888.00 2007-11-21 07:15:27.750 325 12457.55 98.80 55235.32 88888.00 2007-11-21 07:15:27.875 325 12457.58 98.78 55235.28 88888.00 2007-11-21 07:15:28.000 325 12457.52 98.72 55235.28 88888.00 2007-11-21 07:15:28.125 325 12457.58 98.75 55235.32 88888.00 2007-11-21 07:15:28.250 325 12457.58 98.75 55235.32 88888.00 2007-11-21 07:15:28.375 325 12457.58 98.72 55235.30 88888.00 2007-11-21 07:15:28.500 325 12457.62 98.72 55235.30 88888.00 2007-11-21 07:15:28.625 325 12457.70 98.78 55235.32 88888.00 2007-11-21 07:15:28.750 325 12457.80 98.88 55235.38 88888.00 2007-11-21 07:15:28.875 325 12457.85 98.92 55235.40 88888.00 2007-11-21 07:15:29.000 325 12457.90 98.97 55235.38 88888.00 2007-11-21 07:15:29.125 325 12457.92 99.00 55235.40 88888.00 2007-11-21 07:15:29.250 325 12457.90 98.97 55235.38 88888.00 2007-11-21 07:15:29.375 325 12457.92 99.00 55235.38 88888.00 2007-11-21 07:15:29.500 325 12457.95 99.03 55235.40 88888.00 2007-11-21 07:15:29.625 325 12458.00 98.95 55235.38 88888.00 2007-11-21 07:15:29.750 325 12457.92 98.95 55235.38 88888.00 2007-11-21 07:15:29.875 325 12457.88 99.00 55235.40 88888.00 2007-11-21 07:15:30.000 325 12457.90 99.08 55235.40 88888.00 2007-11-21 07:15:30.125 325 12457.92 99.10 55235.40 88888.00 2007-11-21 07:15:30.250 325 12458.02 99.17 55235.43 88888.00 2007-11-21 07:15:30.375 325 12458.10 99.20 55235.43 88888.00 2007-11-21 07:15:30.500 325 12458.12 99.20 55235.43 88888.00 2007-11-21 07:15:30.625 325 12458.15 99.20 55235.40 88888.00 2007-11-21 07:15:30.750 325 12458.12 99.12 55235.35 88888.00 2007-11-21 07:15:30.875 325 12458.15 99.12 55235.38 88888.00 2007-11-21 07:15:31.000 325 12458.20 99.15 55235.40 88888.00 2007-11-21 07:15:31.125 325 12458.25 99.12 55235.43 88888.00 2007-11-21 07:15:31.250 325 12458.30 99.15 55235.40 88888.00 2007-11-21 07:15:31.375 325 12458.33 99.22 55235.43 88888.00 2007-11-21 07:15:31.500 325 12458.30 99.25 55235.43 88888.00 2007-11-21 07:15:31.625 325 12458.27 99.22 55235.40 88888.00 2007-11-21 07:15:31.750 325 12458.33 99.25 55235.40 88888.00 2007-11-21 07:15:31.875 325 12458.30 99.28 55235.38 88888.00 2007-11-21 07:15:32.000 325 12458.33 99.22 55235.38 88888.00 2007-11-21 07:15:32.125 325 12458.45 99.30 55235.43 88888.00 2007-11-21 07:15:32.250 325 12458.55 99.30 55235.43 88888.00 2007-11-21 07:15:32.375 325 12458.58 99.28 55235.45 88888.00 2007-11-21 07:15:32.500 325 12458.52 99.30 55235.45 88888.00 2007-11-21 07:15:32.625 325 12458.52 99.35 55235.45 88888.00 2007-11-21 07:15:32.750 325 12458.62 99.38 55235.47 88888.00 2007-11-21 07:15:32.875 325 12458.65 99.38 55235.47 88888.00 2007-11-21 07:15:33.000 325 12458.60 99.30 55235.45 88888.00 2007-11-21 07:15:33.125 325 12458.65 99.33 55235.45 88888.00 2007-11-21 07:15:33.250 325 12458.73 99.38 55235.47 88888.00 2007-11-21 07:15:33.375 325 12458.77 99.42 55235.50 88888.00 2007-11-21 07:15:33.500 325 12458.88 99.47 55235.50 88888.00 2007-11-21 07:15:33.625 325 12458.85 99.50 55235.47 88888.00 2007-11-21 07:15:33.750 325 12458.90 99.42 55235.45 88888.00 2007-11-21 07:15:33.875 325 12458.83 99.35 55235.47 88888.00 2007-11-21 07:15:34.000 325 12458.83 99.35 55235.47 88888.00 2007-11-21 07:15:34.125 325 12458.85 99.33 55235.47 88888.00 2007-11-21 07:15:34.250 325 12458.90 99.40 55235.53 88888.00 2007-11-21 07:15:34.375 325 12458.98 99.45 55235.53 88888.00 2007-11-21 07:15:34.500 325 12459.02 99.47 55235.57 88888.00 2007-11-21 07:15:34.625 325 12459.02 99.47 55235.55 88888.00 2007-11-21 07:15:34.750 325 12459.05 99.45 55235.50 88888.00 2007-11-21 07:15:34.875 325 12459.05 99.38 55235.50 88888.00 2007-11-21 07:15:35.000 325 12459.10 99.42 55235.50 88888.00 2007-11-21 07:15:35.125 325 12459.12 99.47 55235.53 88888.00 2007-11-21 07:15:35.250 325 12459.12 99.53 55235.53 88888.00 2007-11-21 07:15:35.375 325 12459.20 99.50 55235.53 88888.00 2007-11-21 07:15:35.500 325 12459.25 99.50 55235.55 88888.00 2007-11-21 07:15:35.625 325 12459.30 99.55 55235.55 88888.00 2007-11-21 07:15:35.750 325 12459.30 99.50 55235.57 88888.00 2007-11-21 07:15:35.875 325 12459.27 99.47 55235.55 88888.00 2007-11-21 07:15:36.000 325 12459.25 99.47 55235.53 88888.00 2007-11-21 07:15:36.125 325 12459.33 99.53 55235.60 88888.00 2007-11-21 07:15:36.250 325 12459.42 99.55 55235.65 88888.00 2007-11-21 07:15:36.375 325 12459.48 99.55 55235.60 88888.00 2007-11-21 07:15:36.500 325 12459.45 99.55 55235.57 88888.00 2007-11-21 07:15:36.625 325 12459.52 99.58 55235.60 88888.00 2007-11-21 07:15:36.750 325 12459.65 99.65 55235.62 88888.00 2007-11-21 07:15:36.875 325 12459.65 99.62 55235.62 88888.00 2007-11-21 07:15:37.000 325 12459.62 99.60 55235.60 88888.00 2007-11-21 07:15:37.125 325 12459.62 99.58 55235.62 88888.00 2007-11-21 07:15:37.250 325 12459.67 99.67 55235.68 88888.00 2007-11-21 07:15:37.375 325 12459.75 99.72 55235.68 88888.00 2007-11-21 07:15:37.500 325 12459.70 99.65 55235.68 88888.00 2007-11-21 07:15:37.625 325 12459.67 99.62 55235.68 88888.00 2007-11-21 07:15:37.750 325 12459.73 99.72 55235.70 88888.00 2007-11-21 07:15:37.875 325 12459.83 99.72 55235.68 88888.00 2007-11-21 07:15:38.000 325 12459.85 99.67 55235.68 88888.00 2007-11-21 07:15:38.125 325 12459.85 99.72 55235.70 88888.00 2007-11-21 07:15:38.250 325 12459.88 99.75 55235.70 88888.00 2007-11-21 07:15:38.375 325 12459.90 99.72 55235.68 88888.00 2007-11-21 07:15:38.500 325 12459.92 99.70 55235.70 88888.00 2007-11-21 07:15:38.625 325 12459.95 99.78 55235.72 88888.00 2007-11-21 07:15:38.750 325 12459.95 99.80 55235.72 88888.00 2007-11-21 07:15:38.875 325 12460.05 99.80 55235.72 88888.00 2007-11-21 07:15:39.000 325 12460.10 99.78 55235.70 88888.00 2007-11-21 07:15:39.125 325 12460.08 99.72 55235.72 88888.00 2007-11-21 07:15:39.250 325 12460.12 99.75 55235.75 88888.00 2007-11-21 07:15:39.375 325 12460.15 99.72 55235.72 88888.00 2007-11-21 07:15:39.500 325 12460.17 99.78 55235.78 88888.00 2007-11-21 07:15:39.625 325 12460.30 99.83 55235.82 88888.00 2007-11-21 07:15:39.750 325 12460.27 99.78 55235.80 88888.00 2007-11-21 07:15:39.875 325 12460.23 99.70 55235.80 88888.00 2007-11-21 07:15:40.000 325 12460.17 99.72 55235.82 88888.00 2007-11-21 07:15:40.125 325 12460.23 99.72 55235.85 88888.00 2007-11-21 07:15:40.250 325 12460.17 99.67 55235.80 88888.00 2007-11-21 07:15:40.375 325 12460.23 99.72 55235.82 88888.00 2007-11-21 07:15:40.500 325 12460.30 99.75 55235.85 88888.00 2007-11-21 07:15:40.625 325 12460.25 99.75 55235.85 88888.00 2007-11-21 07:15:40.750 325 12460.27 99.70 55235.88 88888.00 2007-11-21 07:15:40.875 325 12460.40 99.75 55235.90 88888.00 2007-11-21 07:15:41.000 325 12460.48 99.75 55235.90 88888.00 2007-11-21 07:15:41.125 325 12460.48 99.67 55235.90 88888.00 2007-11-21 07:15:41.250 325 12460.52 99.65 55235.90 88888.00 2007-11-21 07:15:41.375 325 12460.58 99.62 55235.90 88888.00 2007-11-21 07:15:41.500 325 12460.55 99.65 55235.93 88888.00 2007-11-21 07:15:41.625 325 12460.60 99.67 55235.93 88888.00 2007-11-21 07:15:41.750 325 12460.62 99.60 55235.93 88888.00 2007-11-21 07:15:41.875 325 12460.67 99.60 55235.95 88888.00 2007-11-21 07:15:42.000 325 12460.75 99.58 55235.95 88888.00 2007-11-21 07:15:42.125 325 12460.75 99.55 55236.00 88888.00 2007-11-21 07:15:42.250 325 12460.73 99.47 55235.97 88888.00 2007-11-21 07:15:42.375 325 12460.75 99.53 55236.03 88888.00 2007-11-21 07:15:42.500 325 12460.88 99.58 55236.03 88888.00 2007-11-21 07:15:42.625 325 12460.85 99.53 55236.00 88888.00 2007-11-21 07:15:42.750 325 12460.77 99.42 55236.00 88888.00 2007-11-21 07:15:42.875 325 12460.83 99.40 55236.00 88888.00 2007-11-21 07:15:43.000 325 12460.90 99.38 55236.00 88888.00 2007-11-21 07:15:43.125 325 12460.90 99.33 55236.00 88888.00 2007-11-21 07:15:43.250 325 12460.92 99.25 55236.00 88888.00 2007-11-21 07:15:43.375 325 12460.98 99.17 55236.00 88888.00 2007-11-21 07:15:43.500 325 12460.95 99.22 55236.03 88888.00 2007-11-21 07:15:43.625 325 12460.92 99.25 55236.05 88888.00 2007-11-21 07:15:43.750 325 12460.92 99.15 55236.05 88888.00 2007-11-21 07:15:43.875 325 12460.98 99.10 55236.05 88888.00 2007-11-21 07:15:44.000 325 12460.98 99.10 55236.05 88888.00 2007-11-21 07:15:44.125 325 12460.95 99.08 55236.05 88888.00 2007-11-21 07:15:44.250 325 12460.98 99.10 55236.07 88888.00 2007-11-21 07:15:44.375 325 12461.10 99.15 55236.12 88888.00 2007-11-21 07:15:44.500 325 12461.12 99.12 55236.12 88888.00 2007-11-21 07:15:44.625 325 12461.15 99.03 55236.07 88888.00 2007-11-21 07:15:44.750 325 12461.15 99.03 55236.10 88888.00 2007-11-21 07:15:44.875 325 12461.20 99.08 55236.12 88888.00 2007-11-21 07:15:45.000 325 12461.25 99.10 55236.15 88888.00 2007-11-21 07:15:45.125 325 12461.30 99.08 55236.18 88888.00 2007-11-21 07:15:45.250 325 12461.33 99.08 55236.20 88888.00 2007-11-21 07:15:45.375 325 12461.40 99.12 55236.20 88888.00 2007-11-21 07:15:45.500 325 12461.35 99.08 55236.20 88888.00 2007-11-21 07:15:45.625 325 12461.30 99.10 55236.25 88888.00 2007-11-21 07:15:45.750 325 12461.33 99.12 55236.22 88888.00 2007-11-21 07:15:45.875 325 12461.30 99.08 55236.18 88888.00 2007-11-21 07:15:46.000 325 12461.27 99.03 55236.18 88888.00 2007-11-21 07:15:46.125 325 12461.38 99.08 55236.20 88888.00 2007-11-21 07:15:46.250 325 12461.42 99.05 55236.20 88888.00 2007-11-21 07:15:46.375 325 12461.42 99.05 55236.22 88888.00 2007-11-21 07:15:46.500 325 12461.38 99.10 55236.22 88888.00 2007-11-21 07:15:46.625 325 12461.42 99.10 55236.28 88888.00 2007-11-21 07:15:46.750 325 12461.42 99.10 55236.28 88888.00 2007-11-21 07:15:46.875 325 12461.42 99.08 55236.25 88888.00 2007-11-21 07:15:47.000 325 12461.38 99.10 55236.25 88888.00 2007-11-21 07:15:47.125 325 12461.35 99.12 55236.28 88888.00 2007-11-21 07:15:47.250 325 12461.35 99.05 55236.28 88888.00 2007-11-21 07:15:47.375 325 12461.30 99.05 55236.30 88888.00 2007-11-21 07:15:47.500 325 12461.30 99.05 55236.30 88888.00 2007-11-21 07:15:47.625 325 12461.30 99.03 55236.30 88888.00 2007-11-21 07:15:47.750 325 12461.38 99.03 55236.35 88888.00 2007-11-21 07:15:47.875 325 12461.42 99.05 55236.40 88888.00 2007-11-21 07:15:48.000 325 12461.38 99.00 55236.38 88888.00 2007-11-21 07:15:48.125 325 12461.33 99.00 55236.40 88888.00 2007-11-21 07:15:48.250 325 12461.27 99.00 55236.43 88888.00 2007-11-21 07:15:48.375 325 12461.27 99.03 55236.40 88888.00 2007-11-21 07:15:48.500 325 12461.27 99.00 55236.40 88888.00 2007-11-21 07:15:48.625 325 12461.30 99.00 55236.38 88888.00 2007-11-21 07:15:48.750 325 12461.38 99.00 55236.40 88888.00 2007-11-21 07:15:48.875 325 12461.40 99.03 55236.45 88888.00 2007-11-21 07:15:49.000 325 12461.27 98.95 55236.45 88888.00 2007-11-21 07:15:49.125 325 12461.20 98.88 55236.40 88888.00 2007-11-21 07:15:49.250 325 12461.20 98.95 55236.45 88888.00 2007-11-21 07:15:49.375 325 12461.33 99.05 55236.50 88888.00 2007-11-21 07:15:49.500 325 12461.33 99.05 55236.50 88888.00 2007-11-21 07:15:49.625 325 12461.30 99.03 55236.50 88888.00 2007-11-21 07:15:49.750 325 12461.33 98.97 55236.47 88888.00 2007-11-21 07:15:49.875 325 12461.33 98.95 55236.53 88888.00 2007-11-21 07:15:50.000 325 12461.30 98.97 55236.55 88888.00 2007-11-21 07:15:50.125 325 12461.30 99.10 55236.53 88888.00 2007-11-21 07:15:50.250 325 12461.35 99.12 55236.53 88888.00 2007-11-21 07:15:50.375 325 12461.38 99.08 55236.50 88888.00 2007-11-21 07:15:50.500 325 12461.35 99.03 55236.50 88888.00 2007-11-21 07:15:50.625 325 12461.33 99.12 55236.53 88888.00 2007-11-21 07:15:50.750 325 12461.33 99.12 55236.57 88888.00 2007-11-21 07:15:50.875 325 12461.40 99.15 55236.57 88888.00 2007-11-21 07:15:51.000 325 12461.45 99.10 55236.55 88888.00 2007-11-21 07:15:51.125 325 12461.48 99.15 55236.57 88888.00 2007-11-21 07:15:51.250 325 12461.55 99.17 55236.60 88888.00 2007-11-21 07:15:51.375 325 12461.58 99.17 55236.62 88888.00 2007-11-21 07:15:51.500 325 12461.58 99.22 55236.62 88888.00 2007-11-21 07:15:51.625 325 12461.52 99.22 55236.60 88888.00 2007-11-21 07:15:51.750 325 12461.50 99.20 55236.60 88888.00 2007-11-21 07:15:51.875 325 12461.52 99.20 55236.60 88888.00 2007-11-21 07:15:52.000 325 12461.60 99.25 55236.62 88888.00 2007-11-21 07:15:52.125 325 12461.65 99.25 55236.65 88888.00 2007-11-21 07:15:52.250 325 12461.62 99.28 55236.68 88888.00 2007-11-21 07:15:52.375 325 12461.65 99.28 55236.68 88888.00 2007-11-21 07:15:52.500 325 12461.62 99.33 55236.70 88888.00 2007-11-21 07:15:52.625 325 12461.65 99.35 55236.70 88888.00 2007-11-21 07:15:52.750 325 12461.67 99.35 55236.70 88888.00 2007-11-21 07:15:52.875 325 12461.70 99.33 55236.70 88888.00 2007-11-21 07:15:53.000 325 12461.75 99.30 55236.70 88888.00 2007-11-21 07:15:53.125 325 12461.70 99.30 55236.62 88888.00 2007-11-21 07:15:53.250 325 12461.67 99.22 55236.65 88888.00 2007-11-21 07:15:53.375 325 12461.75 99.25 55236.68 88888.00 2007-11-21 07:15:53.500 325 12461.80 99.28 55236.68 88888.00 2007-11-21 07:15:53.625 325 12461.83 99.28 55236.68 88888.00 2007-11-21 07:15:53.750 325 12461.80 99.28 55236.72 88888.00 2007-11-21 07:15:53.875 325 12461.85 99.35 55236.75 88888.00 2007-11-21 07:15:54.000 325 12461.90 99.38 55236.75 88888.00 2007-11-21 07:15:54.125 325 12461.98 99.40 55236.80 88888.00 2007-11-21 07:15:54.250 325 12462.00 99.38 55236.80 88888.00 2007-11-21 07:15:54.375 325 12462.05 99.38 55236.82 88888.00 2007-11-21 07:15:54.500 325 12462.00 99.35 55236.80 88888.00 2007-11-21 07:15:54.625 325 12461.92 99.33 55236.82 88888.00 2007-11-21 07:15:54.750 325 12462.00 99.35 55236.88 88888.00 2007-11-21 07:15:54.875 325 12462.05 99.35 55236.85 88888.00 2007-11-21 07:15:55.000 325 12462.08 99.38 55236.82 88888.00 2007-11-21 07:15:55.125 325 12462.08 99.35 55236.82 88888.00 2007-11-21 07:15:55.250 325 12462.10 99.30 55236.82 88888.00 2007-11-21 07:15:55.375 325 12462.15 99.28 55236.80 88888.00 2007-11-21 07:15:55.500 325 12462.20 99.30 55236.85 88888.00 2007-11-21 07:15:55.625 325 12462.20 99.42 55236.90 88888.00 2007-11-21 07:15:55.750 325 12462.15 99.40 55236.90 88888.00 2007-11-21 07:15:55.875 325 12462.17 99.33 55236.88 88888.00 2007-11-21 07:15:56.000 325 12462.25 99.35 55236.90 88888.00 2007-11-21 07:15:56.125 325 12462.27 99.45 55236.97 88888.00 2007-11-21 07:15:56.250 325 12462.30 99.40 55236.97 88888.00 2007-11-21 07:15:56.375 325 12462.25 99.38 55236.93 88888.00 2007-11-21 07:15:56.500 325 12462.23 99.33 55236.90 88888.00 2007-11-21 07:15:56.625 325 12462.25 99.30 55236.93 88888.00 2007-11-21 07:15:56.750 325 12462.23 99.35 55236.90 88888.00 2007-11-21 07:15:56.875 325 12462.23 99.35 55236.90 88888.00 2007-11-21 07:15:57.000 325 12462.23 99.33 55236.93 88888.00 2007-11-21 07:15:57.125 325 12462.33 99.35 55236.97 88888.00 2007-11-21 07:15:57.250 325 12462.33 99.33 55236.97 88888.00 2007-11-21 07:15:57.375 325 12462.35 99.38 55236.97 88888.00 2007-11-21 07:15:57.500 325 12462.38 99.42 55237.03 88888.00 2007-11-21 07:15:57.625 325 12462.42 99.45 55237.03 88888.00 2007-11-21 07:15:57.750 325 12462.45 99.40 55237.00 88888.00 2007-11-21 07:15:57.875 325 12462.48 99.38 55237.03 88888.00 2007-11-21 07:15:58.000 325 12462.45 99.35 55237.03 88888.00 2007-11-21 07:15:58.125 325 12462.45 99.42 55237.05 88888.00 2007-11-21 07:15:58.250 325 12462.48 99.45 55237.05 88888.00 2007-11-21 07:15:58.375 325 12462.55 99.47 55237.03 88888.00 2007-11-21 07:15:58.500 325 12462.60 99.45 55237.03 88888.00 2007-11-21 07:15:58.625 325 12462.62 99.47 55237.07 88888.00 2007-11-21 07:15:58.750 325 12462.60 99.47 55237.10 88888.00 2007-11-21 07:15:58.875 325 12462.60 99.45 55237.07 88888.00 2007-11-21 07:15:59.000 325 12462.65 99.45 55237.07 88888.00 2007-11-21 07:15:59.125 325 12462.70 99.47 55237.10 88888.00 2007-11-21 07:15:59.250 325 12462.67 99.47 55237.10 88888.00 2007-11-21 07:15:59.375 325 12462.65 99.53 55237.12 88888.00 2007-11-21 07:15:59.500 325 12462.60 99.55 55237.12 88888.00 2007-11-21 07:15:59.625 325 12462.67 99.60 55237.15 88888.00 2007-11-21 07:15:59.750 325 12462.70 99.65 55237.15 88888.00 2007-11-21 07:15:59.875 325 12462.73 99.70 55237.15 88888.00 2007-11-21 07:16:00.000 325 12462.73 99.67 55237.15 88888.00 2007-11-21 07:16:00.125 325 12462.65 99.67 55237.18 88888.00 2007-11-21 07:16:00.250 325 12462.65 99.72 55237.20 88888.00 2007-11-21 07:16:00.375 325 12462.70 99.75 55237.22 88888.00 2007-11-21 07:16:00.500 325 12462.65 99.72 55237.20 88888.00 2007-11-21 07:16:00.625 325 12462.73 99.75 55237.22 88888.00 2007-11-21 07:16:00.750 325 12462.80 99.83 55237.25 88888.00 2007-11-21 07:16:00.875 325 12462.77 99.83 55237.25 88888.00 2007-11-21 07:16:01.000 325 12462.73 99.78 55237.20 88888.00 2007-11-21 07:16:01.125 325 12462.65 99.75 55237.22 88888.00 2007-11-21 07:16:01.250 325 12462.62 99.72 55237.22 88888.00 2007-11-21 07:16:01.375 325 12462.70 99.75 55237.25 88888.00 2007-11-21 07:16:01.500 325 12462.73 99.78 55237.28 88888.00 2007-11-21 07:16:01.625 325 12462.67 99.70 55237.30 88888.00 2007-11-21 07:16:01.750 325 12462.67 99.62 55237.30 88888.00 2007-11-21 07:16:01.875 325 12462.62 99.60 55237.30 88888.00 2007-11-21 07:16:02.000 325 12462.65 99.58 55237.30 88888.00 2007-11-21 07:16:02.125 325 12462.70 99.53 55237.35 88888.00 2007-11-21 07:16:02.250 325 12462.62 99.45 55237.35 88888.00 2007-11-21 07:16:02.375 325 12462.62 99.42 55237.35 88888.00 2007-11-21 07:16:02.500 325 12462.65 99.40 55237.38 88888.00 2007-11-21 07:16:02.625 325 12462.67 99.35 55237.40 88888.00 2007-11-21 07:16:02.750 325 12462.62 99.25 55237.38 88888.00 2007-11-21 07:16:02.875 325 12462.58 99.22 55237.40 88888.00 2007-11-21 07:16:03.000 325 12462.60 99.20 55237.40 88888.00 2007-11-21 07:16:03.125 325 12462.62 99.12 55237.38 88888.00 2007-11-21 07:16:03.250 325 12462.58 99.05 55237.40 88888.00 2007-11-21 07:16:03.375 325 12462.55 99.08 55237.43 88888.00 2007-11-21 07:16:03.500 325 12462.52 99.00 55237.45 88888.00 2007-11-21 07:16:03.625 325 12462.55 99.00 55237.45 88888.00 2007-11-21 07:16:03.750 325 12462.60 98.92 55237.45 88888.00 2007-11-21 07:16:03.875 325 12462.52 98.78 55237.45 88888.00 2007-11-21 07:16:04.000 325 12462.52 98.72 55237.43 88888.00 2007-11-21 07:16:04.125 325 12462.52 98.72 55237.47 88888.00 2007-11-21 07:16:04.250 325 12462.50 98.55 55237.43 88888.00 2007-11-21 07:16:04.375 325 12462.48 98.50 55237.45 88888.00 2007-11-21 07:16:04.500 325 12462.58 98.55 55237.50 88888.00 2007-11-21 07:16:04.625 325 12462.55 98.50 55237.50 88888.00 2007-11-21 07:16:04.750 325 12462.52 98.45 55237.53 88888.00 2007-11-21 07:16:04.875 325 12462.55 98.40 55237.55 88888.00 2007-11-21 07:16:05.000 325 12462.55 98.35 55237.53 88888.00 2007-11-21 07:16:05.125 325 12462.55 98.35 55237.57 88888.00 2007-11-21 07:16:05.250 325 12462.52 98.33 55237.60 88888.00 2007-11-21 07:16:05.375 325 12462.55 98.30 55237.62 88888.00 2007-11-21 07:16:05.500 325 12462.52 98.30 55237.65 88888.00 2007-11-21 07:16:05.625 325 12462.58 98.28 55237.68 88888.00 2007-11-21 07:16:05.750 325 12462.65 98.20 55237.62 88888.00 2007-11-21 07:16:05.875 325 12462.62 98.10 55237.57 88888.00 2007-11-21 07:16:06.000 325 12462.62 98.10 55237.62 88888.00 2007-11-21 07:16:06.125 325 12462.62 98.10 55237.65 88888.00 2007-11-21 07:16:06.250 325 12462.58 98.05 55237.68 88888.00 2007-11-21 07:16:06.375 325 12462.52 98.00 55237.65 88888.00 2007-11-21 07:16:06.500 325 12462.50 97.90 55237.62 88888.00 2007-11-21 07:16:06.625 325 12462.60 97.88 55237.65 88888.00 2007-11-21 07:16:06.750 325 12462.58 97.85 55237.68 88888.00 2007-11-21 07:16:06.875 325 12462.52 97.85 55237.70 88888.00 2007-11-21 07:16:07.000 325 12462.52 97.80 55237.70 88888.00 2007-11-21 07:16:07.125 325 12462.58 97.80 55237.75 88888.00 2007-11-21 07:16:07.250 325 12462.52 97.80 55237.78 88888.00 2007-11-21 07:16:07.375 325 12462.42 97.70 55237.75 88888.00 2007-11-21 07:16:07.500 325 12462.38 97.67 55237.72 88888.00 2007-11-21 07:16:07.625 325 12462.33 97.67 55237.75 88888.00 2007-11-21 07:16:07.750 325 12462.25 97.62 55237.78 88888.00 2007-11-21 07:16:07.875 325 12462.33 97.62 55237.80 88888.00 2007-11-21 07:16:08.000 325 12462.30 97.62 55237.82 88888.00 2007-11-21 07:16:08.125 325 12462.25 97.62 55237.88 88888.00 2007-11-21 07:16:08.250 325 12462.27 97.58 55237.90 88888.00 2007-11-21 07:16:08.375 325 12462.33 97.55 55237.90 88888.00 2007-11-21 07:16:08.500 325 12462.27 97.50 55237.90 88888.00 2007-11-21 07:16:08.625 325 12462.23 97.45 55237.88 88888.00 2007-11-21 07:16:08.750 325 12462.17 97.45 55237.93 88888.00 2007-11-21 07:16:08.875 325 12462.17 97.42 55237.95 88888.00 2007-11-21 07:16:09.000 325 12462.25 97.38 55237.93 88888.00 2007-11-21 07:16:09.125 325 12462.27 97.38 55237.97 88888.00 2007-11-21 07:16:09.250 325 12462.25 97.45 55238.00 88888.00 2007-11-21 07:16:09.375 325 12462.27 97.45 55238.00 88888.00 2007-11-21 07:16:09.500 325 12462.30 97.45 55238.00 88888.00 2007-11-21 07:16:09.625 325 12462.33 97.47 55238.03 88888.00 2007-11-21 07:16:09.750 325 12462.30 97.42 55238.03 88888.00 2007-11-21 07:16:09.875 325 12462.30 97.40 55238.05 88888.00 2007-11-21 07:16:10.000 325 12462.25 97.42 55238.05 88888.00 2007-11-21 07:16:10.125 325 12462.25 97.47 55238.07 88888.00 2007-11-21 07:16:10.250 325 12462.27 97.47 55238.05 88888.00 2007-11-21 07:16:10.375 325 12462.38 97.53 55238.03 88888.00 2007-11-21 07:16:10.500 325 12462.33 97.47 55238.03 88888.00 2007-11-21 07:16:10.625 325 12462.35 97.45 55238.03 88888.00 2007-11-21 07:16:10.750 325 12462.45 97.55 55238.05 88888.00 2007-11-21 07:16:10.875 325 12462.48 97.62 55238.10 88888.00 2007-11-21 07:16:11.000 325 12462.45 97.65 55238.07 88888.00 2007-11-21 07:16:11.125 325 12462.45 97.65 55238.03 88888.00 2007-11-21 07:16:11.250 325 12462.48 97.65 55238.05 88888.00 2007-11-21 07:16:11.375 325 12462.52 97.70 55238.07 88888.00 2007-11-21 07:16:11.500 325 12462.58 97.80 55238.07 88888.00 2007-11-21 07:16:11.625 325 12462.65 97.83 55238.07 88888.00 2007-11-21 07:16:11.750 325 12462.70 97.85 55238.05 88888.00 2007-11-21 07:16:11.875 325 12462.77 97.88 55238.10 88888.00 2007-11-21 07:16:12.000 325 12462.83 97.92 55238.10 88888.00 2007-11-21 07:16:12.125 325 12462.80 97.92 55238.12 88888.00 2007-11-21 07:16:12.250 325 12462.85 97.95 55238.15 88888.00 2007-11-21 07:16:12.375 325 12462.85 98.00 55238.12 88888.00 2007-11-21 07:16:12.500 325 12462.90 98.05 55238.10 88888.00 2007-11-21 07:16:12.625 325 12462.98 98.10 55238.12 88888.00 2007-11-21 07:16:12.750 325 12462.98 98.12 55238.15 88888.00 2007-11-21 07:16:12.875 325 12463.08 98.22 55238.18 88888.00 2007-11-21 07:16:13.000 325 12463.05 98.28 55238.15 88888.00 2007-11-21 07:16:13.125 325 12463.02 98.25 55238.15 88888.00 2007-11-21 07:16:13.250 325 12462.98 98.22 55238.12 88888.00 2007-11-21 07:16:13.375 325 12463.05 98.30 55238.12 88888.00 2007-11-21 07:16:13.500 325 12463.10 98.35 55238.18 88888.00 2007-11-21 07:16:13.625 325 12463.12 98.38 55238.18 88888.00 2007-11-21 07:16:13.750 325 12463.17 98.47 55238.22 88888.00 2007-11-21 07:16:13.875 325 12463.20 98.53 55238.22 88888.00 2007-11-21 07:16:14.000 325 12463.23 98.50 55238.20 88888.00 2007-11-21 07:16:14.125 325 12463.17 98.53 55238.22 88888.00 2007-11-21 07:16:14.250 325 12463.12 98.62 55238.25 88888.00 2007-11-21 07:16:14.375 325 12463.20 98.62 55238.25 88888.00 2007-11-21 07:16:14.500 325 12463.15 98.60 55238.20 88888.00 2007-11-21 07:16:14.625 325 12463.10 98.62 55238.20 88888.00 2007-11-21 07:16:14.750 325 12463.12 98.75 55238.25 88888.00 2007-11-21 07:16:14.875 325 12463.10 98.70 55238.28 88888.00 2007-11-21 07:16:15.000 325 12463.15 98.70 55238.28 88888.00 2007-11-21 07:16:15.125 325 12463.20 98.75 55238.32 88888.00 2007-11-21 07:16:15.250 325 12463.17 98.72 55238.30 88888.00 2007-11-21 07:16:15.375 325 12463.15 98.72 55238.32 88888.00 2007-11-21 07:16:15.500 325 12463.10 98.75 55238.32 88888.00 2007-11-21 07:16:15.625 325 12463.02 98.65 55238.30 88888.00 2007-11-21 07:16:15.750 325 12463.00 98.67 55238.32 88888.00 2007-11-21 07:16:15.875 325 12462.95 98.75 55238.35 88888.00 2007-11-21 07:16:16.000 325 12462.95 98.80 55238.32 88888.00 2007-11-21 07:16:16.125 325 12462.98 98.83 55238.35 88888.00 2007-11-21 07:16:16.250 325 12462.98 98.80 55238.38 88888.00 2007-11-21 07:16:16.375 325 12462.95 98.83 55238.40 88888.00 2007-11-21 07:16:16.500 325 12462.88 98.80 55238.40 88888.00 2007-11-21 07:16:16.625 325 12462.80 98.75 55238.40 88888.00 2007-11-21 07:16:16.750 325 12462.77 98.75 55238.43 88888.00 2007-11-21 07:16:16.875 325 12462.80 98.85 55238.45 88888.00 2007-11-21 07:16:17.000 325 12462.77 98.85 55238.45 88888.00 2007-11-21 07:16:17.125 325 12462.70 98.85 55238.47 88888.00 2007-11-21 07:16:17.250 325 12462.70 98.85 55238.47 88888.00 2007-11-21 07:16:17.375 325 12462.73 98.83 55238.50 88888.00 2007-11-21 07:16:17.500 325 12462.75 98.90 55238.53 88888.00 2007-11-21 07:16:17.625 325 12462.67 98.95 55238.53 88888.00 2007-11-21 07:16:17.750 325 12462.58 98.90 55238.53 88888.00 2007-11-21 07:16:17.875 325 12462.52 98.85 55238.53 88888.00 2007-11-21 07:16:18.000 325 12462.58 98.85 55238.53 88888.00 2007-11-21 07:16:18.125 325 12462.62 98.85 55238.55 88888.00 2007-11-21 07:16:18.250 325 12462.58 98.85 55238.55 88888.00 2007-11-21 07:16:18.375 325 12462.52 98.83 55238.57 88888.00 2007-11-21 07:16:18.500 325 12462.52 98.88 55238.57 88888.00 2007-11-21 07:16:18.625 325 12462.60 98.88 55238.57 88888.00 2007-11-21 07:16:18.750 325 12462.60 98.90 55238.57 88888.00 2007-11-21 07:16:18.875 325 12462.58 98.85 55238.57 88888.00 2007-11-21 07:16:19.000 325 12462.55 98.85 55238.57 88888.00 2007-11-21 07:16:19.125 325 12462.58 98.90 55238.60 88888.00 2007-11-21 07:16:19.250 325 12462.45 98.80 55238.60 88888.00 2007-11-21 07:16:19.375 325 12462.48 98.80 55238.60 88888.00 2007-11-21 07:16:19.500 325 12462.55 98.88 55238.65 88888.00 2007-11-21 07:16:19.625 325 12462.58 98.95 55238.65 88888.00 2007-11-21 07:16:19.750 325 12462.62 98.97 55238.68 88888.00 2007-11-21 07:16:19.875 325 12462.60 98.95 55238.70 88888.00 2007-11-21 07:16:20.000 325 12462.58 98.90 55238.65 88888.00 2007-11-21 07:16:20.125 325 12462.62 98.97 55238.70 88888.00 2007-11-21 07:16:20.250 325 12462.60 99.00 55238.70 88888.00 2007-11-21 07:16:20.375 325 12462.58 99.00 55238.68 88888.00 2007-11-21 07:16:20.500 325 12462.60 98.95 55238.68 88888.00 2007-11-21 07:16:20.625 325 12462.60 98.88 55238.68 88888.00 2007-11-21 07:16:20.750 325 12462.65 98.92 55238.68 88888.00 2007-11-21 07:16:20.875 325 12462.67 98.90 55238.70 88888.00 2007-11-21 07:16:21.000 325 12462.67 98.85 55238.68 88888.00 2007-11-21 07:16:21.125 325 12462.70 98.83 55238.70 88888.00 2007-11-21 07:16:21.250 325 12462.67 98.85 55238.68 88888.00 2007-11-21 07:16:21.375 325 12462.70 98.88 55238.68 88888.00 2007-11-21 07:16:21.500 325 12462.75 98.97 55238.70 88888.00 2007-11-21 07:16:21.625 325 12462.73 98.92 55238.72 88888.00 2007-11-21 07:16:21.750 325 12462.70 98.88 55238.72 88888.00 2007-11-21 07:16:21.875 325 12462.73 98.90 55238.75 88888.00 2007-11-21 07:16:22.000 325 12462.67 98.88 55238.70 88888.00 2007-11-21 07:16:22.125 325 12462.70 98.95 55238.75 88888.00 2007-11-21 07:16:22.250 325 12462.75 98.92 55238.75 88888.00 2007-11-21 07:16:22.375 325 12462.73 98.88 55238.75 88888.00 2007-11-21 07:16:22.500 325 12462.73 98.88 55238.75 88888.00 2007-11-21 07:16:22.625 325 12462.73 98.88 55238.80 88888.00 2007-11-21 07:16:22.750 325 12462.75 98.88 55238.80 88888.00 2007-11-21 07:16:22.875 325 12462.77 98.92 55238.80 88888.00 2007-11-21 07:16:23.000 325 12462.75 98.92 55238.78 88888.00 2007-11-21 07:16:23.125 325 12462.73 99.00 55238.82 88888.00 2007-11-21 07:16:23.250 325 12462.70 98.97 55238.82 88888.00 2007-11-21 07:16:23.375 325 12462.67 98.97 55238.82 88888.00 2007-11-21 07:16:23.500 325 12462.70 98.97 55238.82 88888.00 2007-11-21 07:16:23.625 325 12462.70 98.97 55238.82 88888.00 2007-11-21 07:16:23.750 325 12462.77 99.03 55238.85 88888.00 2007-11-21 07:16:23.875 325 12462.77 99.05 55238.88 88888.00 2007-11-21 07:16:24.000 325 12462.70 99.05 55238.85 88888.00 2007-11-21 07:16:24.125 325 12462.65 98.97 55238.80 88888.00 2007-11-21 07:16:24.250 325 12462.60 98.95 55238.78 88888.00 2007-11-21 07:16:24.375 325 12462.62 98.97 55238.78 88888.00 2007-11-21 07:16:24.500 325 12462.65 99.03 55238.80 88888.00 2007-11-21 07:16:24.625 325 12462.75 99.10 55238.85 88888.00 2007-11-21 07:16:24.750 325 12462.75 99.12 55238.85 88888.00 2007-11-21 07:16:24.875 325 12462.67 99.08 55238.80 88888.00 2007-11-21 07:16:25.000 325 12462.67 99.12 55238.82 88888.00 2007-11-21 07:16:25.125 325 12462.70 99.15 55238.80 88888.00 2007-11-21 07:16:25.250 325 12462.70 99.05 55238.80 88888.00 2007-11-21 07:16:25.375 325 12462.67 99.08 55238.80 88888.00 2007-11-21 07:16:25.500 325 12462.70 99.12 55238.88 88888.00 2007-11-21 07:16:25.625 325 12462.75 99.20 55238.88 88888.00 2007-11-21 07:16:25.750 325 12462.75 99.17 55238.85 88888.00 2007-11-21 07:16:25.875 325 12462.80 99.22 55238.85 88888.00 2007-11-21 07:16:26.000 325 12462.88 99.22 55238.85 88888.00 2007-11-21 07:16:26.125 325 12462.83 99.22 55238.85 88888.00 2007-11-21 07:16:26.250 325 12462.80 99.17 55238.82 88888.00 2007-11-21 07:16:26.375 325 12462.90 99.22 55238.85 88888.00 2007-11-21 07:16:26.500 325 12462.90 99.28 55238.88 88888.00 2007-11-21 07:16:26.625 325 12462.92 99.28 55238.90 88888.00 2007-11-21 07:16:26.750 325 12463.00 99.30 55238.88 88888.00 2007-11-21 07:16:26.875 325 12462.98 99.25 55238.85 88888.00 2007-11-21 07:16:27.000 325 12462.85 99.22 55238.88 88888.00 2007-11-21 07:16:27.125 325 12462.88 99.25 55238.93 88888.00 2007-11-21 07:16:27.250 325 12462.92 99.33 55238.95 88888.00 2007-11-21 07:16:27.375 325 12462.90 99.28 55238.93 88888.00 2007-11-21 07:16:27.500 325 12462.83 99.25 55238.85 88888.00 2007-11-21 07:16:27.625 325 12462.83 99.22 55238.85 88888.00 2007-11-21 07:16:27.750 325 12462.88 99.30 55238.90 88888.00 2007-11-21 07:16:27.875 325 12462.88 99.33 55238.93 88888.00 2007-11-21 07:16:28.000 325 12462.83 99.33 55238.95 88888.00 2007-11-21 07:16:28.125 325 12462.88 99.35 55238.95 88888.00 2007-11-21 07:16:28.250 325 12462.90 99.30 55238.90 88888.00 2007-11-21 07:16:28.375 325 12462.85 99.25 55238.90 88888.00 2007-11-21 07:16:28.500 325 12462.85 99.25 55238.95 88888.00 2007-11-21 07:16:28.625 325 12462.88 99.30 55238.95 88888.00 2007-11-21 07:16:28.750 325 12462.85 99.33 55238.97 88888.00 2007-11-21 07:16:28.875 325 12462.77 99.35 55238.95 88888.00 2007-11-21 07:16:29.000 325 12462.80 99.35 55238.95 88888.00 2007-11-21 07:16:29.125 325 12462.83 99.33 55238.95 88888.00 2007-11-21 07:16:29.250 325 12462.88 99.25 55238.95 88888.00 2007-11-21 07:16:29.375 325 12462.95 99.33 55238.97 88888.00 2007-11-21 07:16:29.500 325 12462.90 99.33 55239.03 88888.00 2007-11-21 07:16:29.625 325 12462.88 99.35 55239.03 88888.00 2007-11-21 07:16:29.750 325 12462.90 99.33 55239.03 88888.00 2007-11-21 07:16:29.875 325 12462.85 99.28 55239.03 88888.00 2007-11-21 07:16:30.000 325 12462.83 99.22 55239.05 88888.00 2007-11-21 07:16:30.125 325 12462.83 99.25 55239.07 88888.00 2007-11-21 07:16:30.250 325 12462.77 99.25 55239.10 88888.00 2007-11-21 07:16:30.375 325 12462.70 99.17 55239.10 88888.00 2007-11-21 07:16:30.500 325 12462.67 99.15 55239.10 88888.00 2007-11-21 07:16:30.625 325 12462.67 99.20 55239.12 88888.00 2007-11-21 07:16:30.750 325 12462.67 99.15 55239.10 88888.00 2007-11-21 07:16:30.875 325 12462.60 99.08 55239.12 88888.00 2007-11-21 07:16:31.000 325 12462.58 99.05 55239.10 88888.00 2007-11-21 07:16:31.125 325 12462.52 99.00 55239.12 88888.00 2007-11-21 07:16:31.250 325 12462.58 99.10 55239.22 88888.00 2007-11-21 07:16:31.375 325 12462.60 99.10 55239.22 88888.00 2007-11-21 07:16:31.500 325 12462.58 99.08 55239.25 88888.00 2007-11-21 07:16:31.625 325 12462.62 99.08 55239.25 88888.00 2007-11-21 07:16:31.750 325 12462.67 99.05 55239.22 88888.00 2007-11-21 07:16:31.875 325 12462.65 99.00 55239.18 88888.00 2007-11-21 07:16:32.000 325 12462.55 98.92 55239.20 88888.00 2007-11-21 07:16:32.125 325 12462.50 98.90 55239.20 88888.00 2007-11-21 07:16:32.250 325 12462.48 98.90 55239.20 88888.00 2007-11-21 07:16:32.375 325 12462.50 98.92 55239.20 88888.00 2007-11-21 07:16:32.500 325 12462.50 98.85 55239.22 88888.00 2007-11-21 07:16:32.625 325 12462.45 98.85 55239.22 88888.00 2007-11-21 07:16:32.750 325 12462.45 98.88 55239.25 88888.00 2007-11-21 07:16:32.875 325 12462.62 98.95 55239.28 88888.00 2007-11-21 07:16:33.000 325 12462.55 98.90 55239.22 88888.00 2007-11-21 07:16:33.125 325 12462.55 98.90 55239.28 88888.00 2007-11-21 07:16:33.250 325 12462.60 98.95 55239.28 88888.00 2007-11-21 07:16:33.375 325 12462.58 98.95 55239.28 88888.00 2007-11-21 07:16:33.500 325 12462.62 98.90 55239.30 88888.00 2007-11-21 07:16:33.625 325 12462.65 98.90 55239.32 88888.00 2007-11-21 07:16:33.750 325 12462.67 98.90 55239.30 88888.00 2007-11-21 07:16:33.875 325 12462.62 98.85 55239.28 88888.00 2007-11-21 07:16:34.000 325 12462.65 98.88 55239.32 88888.00 2007-11-21 07:16:34.125 325 12462.67 98.90 55239.32 88888.00 2007-11-21 07:16:34.250 325 12462.70 98.85 55239.30 88888.00 2007-11-21 07:16:34.375 325 12462.75 98.88 55239.32 88888.00 2007-11-21 07:16:34.500 325 12462.75 98.85 55239.30 88888.00 2007-11-21 07:16:34.625 325 12462.73 98.88 55239.32 88888.00 2007-11-21 07:16:34.750 325 12462.70 98.90 55239.35 88888.00 2007-11-21 07:16:34.875 325 12462.73 98.88 55239.32 88888.00 2007-11-21 07:16:35.000 325 12462.75 98.85 55239.30 88888.00 2007-11-21 07:16:35.125 325 12462.73 98.78 55239.30 88888.00 2007-11-21 07:16:35.250 325 12462.77 98.90 55239.35 88888.00 2007-11-21 07:16:35.375 325 12462.88 98.92 55239.32 88888.00 2007-11-21 07:16:35.500 325 12462.85 98.92 55239.35 88888.00 2007-11-21 07:16:35.625 325 12462.88 98.92 55239.32 88888.00 2007-11-21 07:16:35.750 325 12462.88 98.95 55239.38 88888.00 2007-11-21 07:16:35.875 325 12462.88 98.95 55239.43 88888.00 2007-11-21 07:16:36.000 325 12462.92 98.85 55239.35 88888.00 2007-11-21 07:16:36.125 325 12462.95 98.88 55239.40 88888.00 2007-11-21 07:16:36.250 325 12462.98 98.90 55239.38 88888.00 2007-11-21 07:16:36.375 325 12462.98 98.83 55239.30 88888.00 2007-11-21 07:16:36.500 325 12463.02 98.88 55239.35 88888.00 2007-11-21 07:16:36.625 325 12463.10 98.92 55239.40 88888.00 2007-11-21 07:16:36.750 325 12463.15 98.90 55239.35 88888.00 2007-11-21 07:16:36.875 325 12463.12 98.88 55239.38 88888.00 2007-11-21 07:16:37.000 325 12463.12 98.85 55239.38 88888.00 2007-11-21 07:16:37.125 325 12463.12 98.83 55239.38 88888.00 2007-11-21 07:16:37.250 325 12463.15 98.83 55239.38 88888.00 2007-11-21 07:16:37.375 325 12463.12 98.85 55239.38 88888.00 2007-11-21 07:16:37.500 325 12463.17 98.88 55239.40 88888.00 2007-11-21 07:16:37.625 325 12463.25 98.88 55239.38 88888.00 2007-11-21 07:16:37.750 325 12463.25 98.85 55239.35 88888.00 2007-11-21 07:16:37.875 325 12463.27 98.85 55239.38 88888.00 2007-11-21 07:16:38.000 325 12463.30 98.90 55239.35 88888.00 2007-11-21 07:16:38.125 325 12463.23 98.88 55239.35 88888.00 2007-11-21 07:16:38.250 325 12463.23 98.83 55239.32 88888.00 2007-11-21 07:16:38.375 325 12463.27 98.85 55239.32 88888.00 2007-11-21 07:16:38.500 325 12463.23 98.80 55239.32 88888.00 2007-11-21 07:16:38.625 325 12463.17 98.80 55239.32 88888.00 2007-11-21 07:16:38.750 325 12463.20 98.78 55239.35 88888.00 2007-11-21 07:16:38.875 325 12463.25 98.80 55239.38 88888.00 2007-11-21 07:16:39.000 325 12463.25 98.85 55239.35 88888.00 2007-11-21 07:16:39.125 325 12463.27 98.90 55239.38 88888.00 2007-11-21 07:16:39.250 325 12463.23 98.85 55239.35 88888.00 2007-11-21 07:16:39.375 325 12463.25 98.88 55239.35 88888.00 2007-11-21 07:16:39.500 325 12463.35 98.83 55239.35 88888.00 2007-11-21 07:16:39.625 325 12463.35 98.80 55239.35 88888.00 2007-11-21 07:16:39.750 325 12463.30 98.80 55239.32 88888.00 2007-11-21 07:16:39.875 325 12463.25 98.72 55239.30 88888.00 2007-11-21 07:16:40.000 325 12463.30 98.72 55239.30 88888.00 2007-11-21 07:16:40.125 325 12463.38 98.80 55239.32 88888.00 2007-11-21 07:16:40.250 325 12463.45 98.80 55239.35 88888.00 2007-11-21 07:16:40.375 325 12463.42 98.72 55239.35 88888.00 2007-11-21 07:16:40.500 325 12463.42 98.75 55239.40 88888.00 2007-11-21 07:16:40.625 325 12463.45 98.75 55239.38 88888.00 2007-11-21 07:16:40.750 325 12463.50 98.83 55239.40 88888.00 2007-11-21 07:16:40.875 325 12463.50 98.80 55239.40 88888.00 2007-11-21 07:16:41.000 325 12463.40 98.72 55239.38 88888.00 2007-11-21 07:16:41.125 325 12463.40 98.75 55239.40 88888.00 2007-11-21 07:16:41.250 325 12463.45 98.83 55239.45 88888.00 2007-11-21 07:16:41.375 325 12463.50 98.83 55239.43 88888.00 2007-11-21 07:16:41.500 325 12463.50 98.75 55239.38 88888.00 2007-11-21 07:16:41.625 325 12463.48 98.72 55239.38 88888.00 2007-11-21 07:16:41.750 325 12463.42 98.70 55239.38 88888.00 2007-11-21 07:16:41.875 325 12463.40 98.62 55239.40 88888.00 2007-11-21 07:16:42.000 325 12463.35 98.60 55239.38 88888.00 2007-11-21 07:16:42.125 325 12463.35 98.55 55239.38 88888.00 2007-11-21 07:16:42.250 325 12463.27 98.53 55239.38 88888.00 2007-11-21 07:16:42.375 325 12463.27 98.53 55239.35 88888.00 2007-11-21 07:16:42.500 325 12463.30 98.55 55239.40 88888.00 2007-11-21 07:16:42.625 325 12463.35 98.58 55239.43 88888.00 2007-11-21 07:16:42.750 325 12463.33 98.53 55239.40 88888.00 2007-11-21 07:16:42.875 325 12463.23 98.45 55239.38 88888.00 2007-11-21 07:16:43.000 325 12463.15 98.42 55239.38 88888.00 2007-11-21 07:16:43.125 325 12463.17 98.47 55239.38 88888.00 2007-11-21 07:16:43.250 325 12463.15 98.55 55239.45 88888.00 2007-11-21 07:16:43.375 325 12463.23 98.53 55239.47 88888.00 2007-11-21 07:16:43.500 325 12463.20 98.45 55239.43 88888.00 2007-11-21 07:16:43.625 325 12463.15 98.40 55239.43 88888.00 2007-11-21 07:16:43.750 325 12463.25 98.38 55239.43 88888.00 2007-11-21 07:16:43.875 325 12463.20 98.35 55239.38 88888.00 2007-11-21 07:16:44.000 325 12463.12 98.25 55239.38 88888.00 2007-11-21 07:16:44.125 325 12463.08 98.20 55239.43 88888.00 2007-11-21 07:16:44.250 325 12463.08 98.22 55239.47 88888.00 2007-11-21 07:16:44.375 325 12463.05 98.20 55239.45 88888.00 2007-11-21 07:16:44.500 325 12462.95 98.08 55239.43 88888.00 2007-11-21 07:16:44.625 325 12462.92 98.03 55239.43 88888.00 2007-11-21 07:16:44.750 325 12462.92 98.03 55239.45 88888.00 2007-11-21 07:16:44.875 325 12462.90 98.03 55239.45 88888.00 2007-11-21 07:16:45.000 325 12462.83 97.97 55239.47 88888.00 2007-11-21 07:16:45.125 325 12462.80 97.90 55239.47 88888.00 2007-11-21 07:16:45.250 325 12462.80 97.88 55239.50 88888.00 2007-11-21 07:16:45.375 325 12462.77 97.85 55239.45 88888.00 2007-11-21 07:16:45.500 325 12462.70 97.80 55239.45 88888.00 2007-11-21 07:16:45.625 325 12462.65 97.75 55239.50 88888.00 2007-11-21 07:16:45.750 325 12462.62 97.67 55239.47 88888.00 2007-11-21 07:16:45.875 325 12462.58 97.60 55239.50 88888.00 2007-11-21 07:16:46.000 325 12462.45 97.45 55239.45 88888.00 2007-11-21 07:16:46.125 325 12462.30 97.33 55239.45 88888.00 2007-11-21 07:16:46.250 325 12462.20 97.22 55239.47 88888.00 2007-11-21 07:16:46.375 325 12462.23 97.17 55239.50 88888.00 2007-11-21 07:16:46.500 325 12462.25 97.20 55239.55 88888.00 2007-11-21 07:16:46.625 325 12462.25 97.10 55239.55 88888.00 2007-11-21 07:16:46.750 325 12462.17 96.90 55239.53 88888.00 2007-11-21 07:16:46.875 325 12462.05 96.83 55239.50 88888.00 2007-11-21 07:16:47.000 325 12461.95 96.72 55239.50 88888.00 2007-11-21 07:16:47.125 325 12461.92 96.62 55239.50 88888.00 2007-11-21 07:16:47.250 325 12461.95 96.55 55239.53 88888.00 2007-11-21 07:16:47.375 325 12461.92 96.53 55239.57 88888.00 2007-11-21 07:16:47.500 325 12461.88 96.42 55239.55 88888.00 2007-11-21 07:16:47.625 325 12461.80 96.28 55239.57 88888.00 2007-11-21 07:16:47.750 325 12461.83 96.20 55239.57 88888.00 2007-11-21 07:16:47.875 325 12461.80 96.15 55239.62 88888.00 2007-11-21 07:16:48.000 325 12461.80 96.10 55239.62 88888.00 2007-11-21 07:16:48.125 325 12461.73 96.00 55239.65 88888.00 2007-11-21 07:16:48.250 325 12461.67 95.90 55239.65 88888.00 2007-11-21 07:16:48.375 325 12461.70 95.83 55239.62 88888.00 2007-11-21 07:16:48.500 325 12461.77 95.70 55239.62 88888.00 2007-11-21 07:16:48.625 325 12461.80 95.67 55239.65 88888.00 2007-11-21 07:16:48.750 325 12461.80 95.65 55239.65 88888.00 2007-11-21 07:16:48.875 325 12461.80 95.62 55239.65 88888.00 2007-11-21 07:16:49.000 325 12461.83 95.55 55239.62 88888.00 2007-11-21 07:16:49.125 325 12461.83 95.50 55239.62 88888.00 2007-11-21 07:16:49.250 325 12461.88 95.45 55239.62 88888.00 2007-11-21 07:16:49.375 325 12461.95 95.47 55239.62 88888.00 2007-11-21 07:16:49.500 325 12461.92 95.47 55239.65 88888.00 2007-11-21 07:16:49.625 325 12462.00 95.45 55239.65 88888.00 2007-11-21 07:16:49.750 325 12461.90 95.35 55239.60 88888.00 2007-11-21 07:16:49.875 325 12461.88 95.33 55239.55 88888.00 2007-11-21 07:16:50.000 325 12462.00 95.35 55239.55 88888.00 2007-11-21 07:16:50.125 325 12462.15 95.42 55239.57 88888.00 2007-11-21 07:16:50.250 325 12462.17 95.45 55239.57 88888.00 2007-11-21 07:16:50.375 325 12462.12 95.38 55239.55 88888.00 2007-11-21 07:16:50.500 325 12462.05 95.35 55239.50 88888.00 2007-11-21 07:16:50.625 325 12462.12 95.35 55239.45 88888.00 2007-11-21 07:16:50.750 325 12462.20 95.42 55239.43 88888.00 2007-11-21 07:16:50.875 325 12462.25 95.45 55239.45 88888.00 2007-11-21 07:16:51.000 325 12462.33 95.47 55239.43 88888.00 2007-11-21 07:16:51.125 325 12462.40 95.55 55239.45 88888.00 2007-11-21 07:16:51.250 325 12462.55 95.60 55239.45 88888.00 2007-11-21 07:16:51.375 325 12462.58 95.62 55239.40 88888.00 2007-11-21 07:16:51.500 325 12462.62 95.62 55239.43 88888.00 2007-11-21 07:16:51.625 325 12462.65 95.60 55239.43 88888.00 2007-11-21 07:16:51.750 325 12462.67 95.55 55239.43 88888.00 2007-11-21 07:16:51.875 325 12462.73 95.58 55239.38 88888.00 2007-11-21 07:16:52.000 325 12462.73 95.58 55239.38 88888.00 2007-11-21 07:16:52.125 325 12462.75 95.55 55239.38 88888.00 2007-11-21 07:16:52.250 325 12462.73 95.53 55239.32 88888.00 2007-11-21 07:16:52.375 325 12462.83 95.58 55239.32 88888.00 2007-11-21 07:16:52.500 325 12462.85 95.55 55239.35 88888.00 2007-11-21 07:16:52.625 325 12462.77 95.42 55239.30 88888.00 2007-11-21 07:16:52.750 325 12462.80 95.45 55239.32 88888.00 2007-11-21 07:16:52.875 325 12462.80 95.47 55239.30 88888.00 2007-11-21 07:16:53.000 325 12462.85 95.47 55239.28 88888.00 2007-11-21 07:16:53.125 325 12462.92 95.42 55239.28 88888.00 2007-11-21 07:16:53.250 325 12462.88 95.35 55239.25 88888.00 2007-11-21 07:16:53.375 325 12462.85 95.38 55239.25 88888.00 2007-11-21 07:16:53.500 325 12462.90 95.47 55239.25 88888.00 2007-11-21 07:16:53.625 325 12462.95 95.40 55239.25 88888.00 2007-11-21 07:16:53.750 325 12462.98 95.33 55239.18 88888.00 2007-11-21 07:16:53.875 325 12462.98 95.30 55239.22 88888.00 2007-11-21 07:16:54.000 325 12462.95 95.25 55239.22 88888.00 2007-11-21 07:16:54.125 325 12462.95 95.22 55239.22 88888.00 2007-11-21 07:16:54.250 325 12462.92 95.22 55239.20 88888.00 2007-11-21 07:16:54.375 325 12462.98 95.17 55239.20 88888.00 2007-11-21 07:16:54.500 325 12462.98 95.08 55239.18 88888.00 2007-11-21 07:16:54.625 325 12462.95 95.10 55239.18 88888.00 2007-11-21 07:16:54.750 325 12462.92 95.08 55239.12 88888.00 2007-11-21 07:16:54.875 325 12462.90 94.97 55239.10 88888.00 2007-11-21 07:16:55.000 325 12462.95 94.92 55239.12 88888.00 2007-11-21 07:16:55.125 325 12463.00 94.90 55239.18 88888.00 2007-11-21 07:16:55.250 325 12462.98 94.85 55239.15 88888.00 2007-11-21 07:16:55.375 325 12462.95 94.72 55239.12 88888.00 2007-11-21 07:16:55.500 325 12462.92 94.65 55239.10 88888.00 2007-11-21 07:16:55.625 325 12462.95 94.65 55239.10 88888.00 2007-11-21 07:16:55.750 325 12463.00 94.70 55239.10 88888.00 2007-11-21 07:16:55.875 325 12462.95 94.62 55239.07 88888.00 2007-11-21 07:16:56.000 325 12462.92 94.58 55239.07 88888.00 2007-11-21 07:16:56.125 325 12462.92 94.55 55239.10 88888.00 2007-11-21 07:16:56.250 325 12462.92 94.53 55239.10 88888.00 2007-11-21 07:16:56.375 325 12463.02 94.50 55239.12 88888.00 2007-11-21 07:16:56.500 325 12463.02 94.47 55239.12 88888.00 2007-11-21 07:16:56.625 325 12463.02 94.47 55239.12 88888.00 2007-11-21 07:16:56.750 325 12463.05 94.45 55239.12 88888.00 2007-11-21 07:16:56.875 325 12463.02 94.38 55239.12 88888.00 2007-11-21 07:16:57.000 325 12462.95 94.33 55239.10 88888.00 2007-11-21 07:16:57.125 325 12462.92 94.22 55239.07 88888.00 2007-11-21 07:16:57.250 325 12462.92 94.20 55239.07 88888.00 2007-11-21 07:16:57.375 325 12462.92 94.17 55239.07 88888.00 2007-11-21 07:16:57.500 325 12462.92 94.12 55239.07 88888.00 2007-11-21 07:16:57.625 325 12462.85 94.05 55239.00 88888.00 2007-11-21 07:16:57.750 325 12462.70 93.97 55239.00 88888.00 2007-11-21 07:16:57.875 325 12462.62 94.00 55239.00 88888.00 2007-11-21 07:16:58.000 325 12462.70 94.00 55239.00 88888.00 2007-11-21 07:16:58.125 325 12462.77 93.97 55238.97 88888.00 2007-11-21 07:16:58.250 325 12462.83 93.97 55239.00 88888.00 2007-11-21 07:16:58.375 325 12462.83 94.00 55239.03 88888.00 2007-11-21 07:16:58.500 325 12462.77 93.97 55239.00 88888.00 2007-11-21 07:16:58.625 325 12462.65 93.90 55238.95 88888.00 2007-11-21 07:16:58.750 325 12462.65 93.90 55238.97 88888.00 2007-11-21 07:16:58.875 325 12462.67 93.85 55239.00 88888.00 2007-11-21 07:16:59.000 325 12462.67 93.85 55238.97 88888.00 2007-11-21 07:16:59.125 325 12462.62 93.78 55238.97 88888.00 2007-11-21 07:16:59.250 325 12462.62 93.70 55239.00 88888.00 2007-11-21 07:16:59.375 325 12462.65 93.72 55238.97 88888.00 2007-11-21 07:16:59.500 325 12462.65 93.72 55238.95 88888.00 2007-11-21 07:16:59.625 325 12462.67 93.72 55238.93 88888.00 2007-11-21 07:16:59.750 325 12462.70 93.75 55238.97 88888.00 2007-11-21 07:16:59.875 325 12462.73 93.75 55239.00 88888.00 2007-11-21 07:17:00.000 325 12462.65 93.67 55238.95 88888.00 2007-11-21 07:17:00.125 325 12462.62 93.70 55238.95 88888.00 2007-11-21 07:17:00.250 325 12462.65 93.75 55239.00 88888.00 2007-11-21 07:17:00.375 325 12462.70 93.75 55239.03 88888.00 2007-11-21 07:17:00.500 325 12462.65 93.72 55238.95 88888.00 2007-11-21 07:17:00.625 325 12462.58 93.67 55238.90 88888.00 2007-11-21 07:17:00.750 325 12462.58 93.70 55238.90 88888.00 2007-11-21 07:17:00.875 325 12462.60 93.78 55238.93 88888.00 2007-11-21 07:17:01.000 325 12462.60 93.80 55238.93 88888.00 2007-11-21 07:17:01.125 325 12462.58 93.78 55238.88 88888.00 2007-11-21 07:17:01.250 325 12462.60 93.75 55238.85 88888.00 2007-11-21 07:17:01.375 325 12462.67 93.78 55238.85 88888.00 2007-11-21 07:17:01.500 325 12462.67 93.78 55238.82 88888.00 2007-11-21 07:17:01.625 325 12462.65 93.75 55238.80 88888.00 2007-11-21 07:17:01.750 325 12462.65 93.83 55238.82 88888.00 2007-11-21 07:17:01.875 325 12462.65 93.88 55238.80 88888.00 2007-11-21 07:17:02.000 325 12462.65 93.90 55238.75 88888.00 2007-11-21 07:17:02.125 325 12462.65 93.88 55238.75 88888.00 2007-11-21 07:17:02.250 325 12462.62 93.90 55238.72 88888.00 2007-11-21 07:17:02.375 325 12462.65 93.95 55238.70 88888.00 2007-11-21 07:17:02.500 325 12462.67 93.97 55238.70 88888.00 2007-11-21 07:17:02.625 325 12462.73 94.05 55238.72 88888.00 2007-11-21 07:17:02.750 325 12462.70 94.10 55238.70 88888.00 2007-11-21 07:17:02.875 325 12462.67 94.15 55238.68 88888.00 2007-11-21 07:17:03.000 325 12462.77 94.28 55238.68 88888.00 2007-11-21 07:17:03.125 325 12462.92 94.22 55238.70 88888.00 2007-11-21 07:17:03.250 325 12462.90 94.30 55238.72 88888.00 2007-11-21 07:17:03.375 325 12462.85 94.33 55238.70 88888.00 2007-11-21 07:17:03.500 325 12462.85 94.33 55238.65 88888.00 2007-11-21 07:17:03.625 325 12462.90 94.33 55238.62 88888.00 2007-11-21 07:17:03.750 325 12462.98 94.38 55238.65 88888.00 2007-11-21 07:17:03.875 325 12462.98 94.40 55238.60 88888.00 2007-11-21 07:17:04.000 325 12462.95 94.38 55238.57 88888.00 2007-11-21 07:17:04.125 325 12462.95 94.45 55238.57 88888.00 2007-11-21 07:17:04.250 325 12463.02 94.55 55238.55 88888.00 2007-11-21 07:17:04.375 325 12463.02 94.58 55238.53 88888.00 2007-11-21 07:17:04.500 325 12463.05 94.58 55238.50 88888.00 2007-11-21 07:17:04.625 325 12463.12 94.67 55238.50 88888.00 2007-11-21 07:17:04.750 325 12463.20 94.72 55238.47 88888.00 2007-11-21 07:17:04.875 325 12463.20 94.72 55238.50 88888.00 2007-11-21 07:17:05.000 325 12463.20 94.80 55238.47 88888.00 2007-11-21 07:17:05.125 325 12463.17 94.85 55238.45 88888.00 2007-11-21 07:17:05.250 325 12463.15 94.85 55238.45 88888.00 2007-11-21 07:17:05.375 325 12463.20 94.90 55238.45 88888.00 2007-11-21 07:17:05.500 325 12463.27 95.00 55238.47 88888.00 2007-11-21 07:17:05.625 325 12463.27 95.03 55238.45 88888.00 2007-11-21 07:17:05.750 325 12463.27 95.03 55238.45 88888.00 2007-11-21 07:17:05.875 325 12463.30 95.03 55238.38 88888.00 2007-11-21 07:17:06.000 325 12463.27 95.03 55238.35 88888.00 2007-11-21 07:17:06.125 325 12463.33 95.08 55238.35 88888.00 2007-11-21 07:17:06.250 325 12463.30 95.08 55238.35 88888.00 2007-11-21 07:17:06.375 325 12463.27 95.10 55238.32 88888.00 2007-11-21 07:17:06.500 325 12463.27 95.10 55238.25 88888.00 2007-11-21 07:17:06.625 325 12463.30 95.15 55238.28 88888.00 2007-11-21 07:17:06.750 325 12463.33 95.20 55238.28 88888.00 2007-11-21 07:17:06.875 325 12463.33 95.25 55238.25 88888.00 2007-11-21 07:17:07.000 325 12463.25 95.25 55238.20 88888.00 2007-11-21 07:17:07.125 325 12463.23 95.22 55238.20 88888.00 2007-11-21 07:17:07.250 325 12463.20 95.25 55238.20 88888.00 2007-11-21 07:17:07.375 325 12463.27 95.30 55238.22 88888.00 2007-11-21 07:17:07.500 325 12463.35 95.35 55238.22 88888.00 2007-11-21 07:17:07.625 325 12463.35 95.38 55238.25 88888.00 2007-11-21 07:17:07.750 325 12463.30 95.33 55238.22 88888.00 2007-11-21 07:17:07.875 325 12463.27 95.38 55238.22 88888.00 2007-11-21 07:17:08.000 325 12463.27 95.38 55238.20 88888.00 2007-11-21 07:17:08.125 325 12463.35 95.42 55238.18 88888.00 2007-11-21 07:17:08.250 325 12463.35 95.50 55238.20 88888.00 2007-11-21 07:17:08.375 325 12463.38 95.58 55238.22 88888.00 2007-11-21 07:17:08.500 325 12463.30 95.50 55238.20 88888.00 2007-11-21 07:17:08.625 325 12463.23 95.35 55238.12 88888.00 2007-11-21 07:17:08.750 325 12463.27 95.40 55238.10 88888.00 2007-11-21 07:17:08.875 325 12463.30 95.55 55238.15 88888.00 2007-11-21 07:17:09.000 325 12463.27 95.55 55238.18 88888.00 2007-11-21 07:17:09.125 325 12463.23 95.50 55238.18 88888.00 2007-11-21 07:17:09.250 325 12463.23 95.45 55238.15 88888.00 2007-11-21 07:17:09.375 325 12463.20 95.42 55238.10 88888.00 2007-11-21 07:17:09.500 325 12463.17 95.33 55238.10 88888.00 2007-11-21 07:17:09.625 325 12463.17 95.33 55238.10 88888.00 2007-11-21 07:17:09.750 325 12463.17 95.35 55238.10 88888.00 2007-11-21 07:17:09.875 325 12463.15 95.38 55238.10 88888.00 2007-11-21 07:17:10.000 325 12463.10 95.30 55238.05 88888.00 2007-11-21 07:17:10.125 325 12463.08 95.25 55238.07 88888.00 2007-11-21 07:17:10.250 325 12463.15 95.25 55238.12 88888.00 2007-11-21 07:17:10.375 325 12463.15 95.25 55238.12 88888.00 2007-11-21 07:17:10.500 325 12463.10 95.22 55238.10 88888.00 2007-11-21 07:17:10.625 325 12463.05 95.15 55238.10 88888.00 2007-11-21 07:17:10.750 325 12463.02 95.15 55238.12 88888.00 2007-11-21 07:17:10.875 325 12463.10 95.15 55238.12 88888.00 2007-11-21 07:17:11.000 325 12463.15 95.12 55238.10 88888.00 2007-11-21 07:17:11.125 325 12463.20 95.12 55238.15 88888.00 2007-11-21 07:17:11.250 325 12463.10 95.05 55238.15 88888.00 2007-11-21 07:17:11.375 325 12463.00 95.03 55238.12 88888.00 2007-11-21 07:17:11.500 325 12462.95 95.03 55238.10 88888.00 2007-11-21 07:17:11.625 325 12463.08 95.08 55238.15 88888.00 2007-11-21 07:17:11.750 325 12463.08 95.05 55238.12 88888.00 2007-11-21 07:17:11.875 325 12463.00 94.95 55238.10 88888.00 2007-11-21 07:17:12.000 325 12462.98 94.88 55238.05 88888.00 2007-11-21 07:17:12.125 325 12462.95 94.90 55238.10 88888.00 2007-11-21 07:17:12.250 325 12462.92 94.95 55238.12 88888.00 2007-11-21 07:17:12.375 325 12463.05 94.95 55238.12 88888.00 2007-11-21 07:17:12.500 325 12463.00 94.88 55238.07 88888.00 2007-11-21 07:17:12.625 325 12462.90 94.88 55238.07 88888.00 2007-11-21 07:17:12.750 325 12462.85 94.83 55238.12 88888.00 2007-11-21 07:17:12.875 325 12462.85 94.88 55238.07 88888.00 2007-11-21 07:17:13.000 325 12462.88 94.90 55238.10 88888.00 2007-11-21 07:17:13.125 325 12462.85 94.85 55238.07 88888.00 2007-11-21 07:17:13.250 325 12462.80 94.80 55238.00 88888.00 2007-11-21 07:17:13.375 325 12462.85 94.78 55238.03 88888.00 2007-11-21 07:17:13.500 325 12462.90 94.78 55238.05 88888.00 2007-11-21 07:17:13.625 325 12462.90 94.78 55238.05 88888.00 2007-11-21 07:17:13.750 325 12462.92 94.80 55238.05 88888.00 2007-11-21 07:17:13.875 325 12462.98 94.85 55238.05 88888.00 2007-11-21 07:17:14.000 325 12462.95 94.83 55238.05 88888.00 2007-11-21 07:17:14.125 325 12462.90 94.80 55238.07 88888.00 2007-11-21 07:17:14.250 325 12462.85 94.75 55238.05 88888.00 2007-11-21 07:17:14.375 325 12462.92 94.83 55238.07 88888.00 2007-11-21 07:17:14.500 325 12463.02 94.85 55238.07 88888.00 2007-11-21 07:17:14.625 325 12462.95 94.78 55238.03 88888.00 2007-11-21 07:17:14.750 325 12462.90 94.72 55238.03 88888.00 2007-11-21 07:17:14.875 325 12462.92 94.72 55238.00 88888.00 2007-11-21 07:17:15.000 325 12462.83 94.67 55237.97 88888.00 2007-11-21 07:17:15.125 325 12462.85 94.67 55238.00 88888.00 2007-11-21 07:17:15.250 325 12462.90 94.78 55238.03 88888.00 2007-11-21 07:17:15.375 325 12462.85 94.80 55238.00 88888.00 2007-11-21 07:17:15.500 325 12462.85 94.72 55238.00 88888.00 2007-11-21 07:17:15.625 325 12462.90 94.72 55238.00 88888.00 2007-11-21 07:17:15.750 325 12462.88 94.65 55237.95 88888.00 2007-11-21 07:17:15.875 325 12462.77 94.65 55237.97 88888.00 2007-11-21 07:17:16.000 325 12462.75 94.65 55237.95 88888.00 2007-11-21 07:17:16.125 325 12462.75 94.67 55237.97 88888.00 2007-11-21 07:17:16.250 325 12462.67 94.65 55238.00 88888.00 2007-11-21 07:17:16.375 325 12462.65 94.65 55238.00 88888.00 2007-11-21 07:17:16.500 325 12462.75 94.70 55237.97 88888.00 2007-11-21 07:17:16.625 325 12462.73 94.65 55237.97 88888.00 2007-11-21 07:17:16.750 325 12462.73 94.67 55237.97 88888.00 2007-11-21 07:17:16.875 325 12462.75 94.72 55238.00 88888.00 2007-11-21 07:17:17.000 325 12462.67 94.67 55237.97 88888.00 2007-11-21 07:17:17.125 325 12462.60 94.65 55237.95 88888.00 2007-11-21 07:17:17.250 325 12462.62 94.72 55237.97 88888.00 2007-11-21 07:17:17.375 325 12462.62 94.72 55237.95 88888.00 2007-11-21 07:17:17.500 325 12462.58 94.75 55237.93 88888.00 2007-11-21 07:17:17.625 325 12462.50 94.70 55237.93 88888.00 2007-11-21 07:17:17.750 325 12462.48 94.60 55237.93 88888.00 2007-11-21 07:17:17.875 325 12462.48 94.62 55237.93 88888.00 2007-11-21 07:17:18.000 325 12462.45 94.67 55237.95 88888.00 2007-11-21 07:17:18.125 325 12462.48 94.67 55237.93 88888.00 2007-11-21 07:17:18.250 325 12462.48 94.65 55237.93 88888.00 2007-11-21 07:17:18.375 325 12462.52 94.70 55237.90 88888.00 2007-11-21 07:17:18.500 325 12462.58 94.72 55237.90 88888.00 2007-11-21 07:17:18.625 325 12462.60 94.78 55237.90 88888.00 2007-11-21 07:17:18.750 325 12462.62 94.75 55237.93 88888.00 2007-11-21 07:17:18.875 325 12462.67 94.80 55237.95 88888.00 2007-11-21 07:17:19.000 325 12462.62 94.78 55237.93 88888.00 2007-11-21 07:17:19.125 325 12462.65 94.78 55237.95 88888.00 2007-11-21 07:17:19.250 325 12462.65 94.72 55237.93 88888.00 2007-11-21 07:17:19.375 325 12462.67 94.72 55237.93 88888.00 2007-11-21 07:17:19.500 325 12462.70 94.72 55237.90 88888.00 2007-11-21 07:17:19.625 325 12462.67 94.78 55237.93 88888.00 2007-11-21 07:17:19.750 325 12462.58 94.80 55237.93 88888.00 2007-11-21 07:17:19.875 325 12462.55 94.80 55237.88 88888.00 2007-11-21 07:17:20.000 325 12462.55 94.80 55237.85 88888.00 2007-11-21 07:17:20.125 325 12462.58 94.88 55237.85 88888.00 2007-11-21 07:17:20.250 325 12462.60 94.92 55237.90 88888.00 2007-11-21 07:17:20.375 325 12462.60 94.90 55237.88 88888.00 2007-11-21 07:17:20.500 325 12462.62 94.92 55237.85 88888.00 2007-11-21 07:17:20.625 325 12462.60 94.95 55237.85 88888.00 2007-11-21 07:17:20.750 325 12462.60 94.95 55237.80 88888.00 2007-11-21 07:17:20.875 325 12462.60 94.88 55237.80 88888.00 2007-11-21 07:17:21.000 325 12462.60 94.90 55237.80 88888.00 2007-11-21 07:17:21.125 325 12462.65 95.03 55237.85 88888.00 2007-11-21 07:17:21.250 325 12462.65 95.10 55237.85 88888.00 2007-11-21 07:17:21.375 325 12462.65 95.12 55237.80 88888.00 2007-11-21 07:17:21.500 325 12462.62 95.17 55237.80 88888.00 2007-11-21 07:17:21.625 325 12462.55 95.17 55237.78 88888.00 2007-11-21 07:17:21.750 325 12462.58 95.15 55237.75 88888.00 2007-11-21 07:17:21.875 325 12462.62 95.17 55237.75 88888.00 2007-11-21 07:17:22.000 325 12462.52 95.17 55237.72 88888.00 2007-11-21 07:17:22.125 325 12462.52 95.20 55237.72 88888.00 2007-11-21 07:17:22.250 325 12462.42 95.15 55237.72 88888.00 2007-11-21 07:17:22.375 325 12462.50 95.22 55237.72 88888.00 2007-11-21 07:17:22.500 325 12462.55 95.30 55237.75 88888.00 2007-11-21 07:17:22.625 325 12462.52 95.33 55237.75 88888.00 2007-11-21 07:17:22.750 325 12462.48 95.28 55237.72 88888.00 2007-11-21 07:17:22.875 325 12462.48 95.33 55237.70 88888.00 2007-11-21 07:17:23.000 325 12462.42 95.35 55237.72 88888.00 2007-11-21 07:17:23.125 325 12462.38 95.35 55237.70 88888.00 2007-11-21 07:17:23.250 325 12462.40 95.40 55237.75 88888.00 2007-11-21 07:17:23.375 325 12462.45 95.42 55237.72 88888.00 2007-11-21 07:17:23.500 325 12462.45 95.40 55237.70 88888.00 2007-11-21 07:17:23.625 325 12462.40 95.38 55237.68 88888.00 2007-11-21 07:17:23.750 325 12462.48 95.42 55237.68 88888.00 2007-11-21 07:17:23.875 325 12462.45 95.35 55237.65 88888.00 2007-11-21 07:17:24.000 325 12462.38 95.40 55237.65 88888.00 2007-11-21 07:17:24.125 325 12462.38 95.50 55237.75 88888.00 2007-11-21 07:17:24.250 325 12462.35 95.45 55237.72 88888.00 2007-11-21 07:17:24.375 325 12462.33 95.40 55237.70 88888.00 2007-11-21 07:17:24.500 325 12462.35 95.45 55237.70 88888.00 2007-11-21 07:17:24.625 325 12462.38 95.50 55237.68 88888.00 2007-11-21 07:17:24.750 325 12462.38 95.55 55237.70 88888.00 2007-11-21 07:17:24.875 325 12462.40 95.55 55237.72 88888.00 2007-11-21 07:17:25.000 325 12462.33 95.50 55237.70 88888.00 2007-11-21 07:17:25.125 325 12462.23 95.42 55237.68 88888.00 2007-11-21 07:17:25.250 325 12462.20 95.45 55237.62 88888.00 2007-11-21 07:17:25.375 325 12462.23 95.47 55237.65 88888.00 2007-11-21 07:17:25.500 325 12462.30 95.53 55237.70 88888.00 2007-11-21 07:17:25.625 325 12462.27 95.50 55237.68 88888.00 2007-11-21 07:17:25.750 325 12462.20 95.45 55237.68 88888.00 2007-11-21 07:17:25.875 325 12462.15 95.45 55237.65 88888.00 2007-11-21 07:17:26.000 325 12462.20 95.50 55237.65 88888.00 2007-11-21 07:17:26.125 325 12462.27 95.50 55237.68 88888.00 2007-11-21 07:17:26.250 325 12462.23 95.40 55237.60 88888.00 2007-11-21 07:17:26.375 325 12462.20 95.45 55237.60 88888.00 2007-11-21 07:17:26.500 325 12462.27 95.50 55237.65 88888.00 2007-11-21 07:17:26.625 325 12462.17 95.50 55237.62 88888.00 2007-11-21 07:17:26.750 325 12462.17 95.55 55237.65 88888.00 2007-11-21 07:17:26.875 325 12462.15 95.55 55237.65 88888.00 2007-11-21 07:17:27.000 325 12462.20 95.55 55237.62 88888.00 2007-11-21 07:17:27.125 325 12462.12 95.50 55237.65 88888.00 2007-11-21 07:17:27.250 325 12462.00 95.42 55237.60 88888.00 2007-11-21 07:17:27.375 325 12462.00 95.42 55237.57 88888.00 2007-11-21 07:17:27.500 325 12462.05 95.50 55237.60 88888.00 2007-11-21 07:17:27.625 325 12462.05 95.50 55237.62 88888.00 2007-11-21 07:17:27.750 325 12462.05 95.55 55237.60 88888.00 2007-11-21 07:17:27.875 325 12462.00 95.60 55237.62 88888.00 2007-11-21 07:17:28.000 325 12462.05 95.60 55237.62 88888.00 2007-11-21 07:17:28.125 325 12462.12 95.53 55237.60 88888.00 2007-11-21 07:17:28.250 325 12462.05 95.47 55237.57 88888.00 2007-11-21 07:17:28.375 325 12462.12 95.58 55237.62 88888.00 2007-11-21 07:17:28.500 325 12462.12 95.60 55237.60 88888.00 2007-11-21 07:17:28.625 325 12462.00 95.50 55237.60 88888.00 2007-11-21 07:17:28.750 325 12462.00 95.50 55237.57 88888.00 2007-11-21 07:17:28.875 325 12462.10 95.53 55237.57 88888.00 2007-11-21 07:17:29.000 325 12462.05 95.47 55237.55 88888.00 2007-11-21 07:17:29.125 325 12462.00 95.47 55237.53 88888.00 2007-11-21 07:17:29.250 325 12462.05 95.50 55237.57 88888.00 2007-11-21 07:17:29.375 325 12462.05 95.58 55237.57 88888.00 2007-11-21 07:17:29.500 325 12462.05 95.60 55237.57 88888.00 2007-11-21 07:17:29.625 325 12462.02 95.58 55237.60 88888.00 2007-11-21 07:17:29.750 325 12462.05 95.62 55237.60 88888.00 2007-11-21 07:17:29.875 325 12462.05 95.58 55237.57 88888.00 2007-11-21 07:17:30.000 325 12462.08 95.55 55237.55 88888.00 2007-11-21 07:17:30.125 325 12462.08 95.53 55237.53 88888.00 2007-11-21 07:17:30.250 325 12462.08 95.53 55237.57 88888.00 2007-11-21 07:17:30.375 325 12462.05 95.53 55237.57 88888.00 2007-11-21 07:17:30.500 325 12461.92 95.50 55237.57 88888.00 2007-11-21 07:17:30.625 325 12461.90 95.47 55237.57 88888.00 2007-11-21 07:17:30.750 325 12461.95 95.53 55237.57 88888.00 2007-11-21 07:17:30.875 325 12461.95 95.47 55237.57 88888.00 2007-11-21 07:17:31.000 325 12461.83 95.45 55237.57 88888.00 2007-11-21 07:17:31.125 325 12461.80 95.45 55237.57 88888.00 2007-11-21 07:17:31.250 325 12461.85 95.47 55237.57 88888.00 2007-11-21 07:17:31.375 325 12461.95 95.50 55237.60 88888.00 2007-11-21 07:17:31.500 325 12461.88 95.55 55237.60 88888.00 2007-11-21 07:17:31.625 325 12461.98 95.60 55237.57 88888.00 2007-11-21 07:17:31.750 325 12461.95 95.55 55237.60 88888.00 2007-11-21 07:17:31.875 325 12461.95 95.50 55237.57 88888.00 2007-11-21 07:17:32.000 325 12461.95 95.50 55237.57 88888.00 2007-11-21 07:17:32.125 325 12461.90 95.53 55237.55 88888.00 2007-11-21 07:17:32.250 325 12461.77 95.45 55237.55 88888.00 2007-11-21 07:17:32.375 325 12461.77 95.45 55237.55 88888.00 2007-11-21 07:17:32.500 325 12461.83 95.50 55237.55 88888.00 2007-11-21 07:17:32.625 325 12461.85 95.53 55237.57 88888.00 2007-11-21 07:17:32.750 325 12461.83 95.53 55237.53 88888.00 2007-11-21 07:17:32.875 325 12461.85 95.58 55237.50 88888.00 2007-11-21 07:17:33.000 325 12461.80 95.53 55237.47 88888.00 2007-11-21 07:17:33.125 325 12461.75 95.45 55237.50 88888.00 2007-11-21 07:17:33.250 325 12461.80 95.55 55237.53 88888.00 2007-11-21 07:17:33.375 325 12461.83 95.55 55237.53 88888.00 2007-11-21 07:17:33.500 325 12461.83 95.55 55237.53 88888.00 2007-11-21 07:17:33.625 325 12461.85 95.60 55237.57 88888.00 2007-11-21 07:17:33.750 325 12461.80 95.62 55237.55 88888.00 2007-11-21 07:17:33.875 325 12461.80 95.60 55237.53 88888.00 2007-11-21 07:17:34.000 325 12461.77 95.55 55237.53 88888.00 2007-11-21 07:17:34.125 325 12461.73 95.53 55237.53 88888.00 2007-11-21 07:17:34.250 325 12461.67 95.47 55237.50 88888.00 2007-11-21 07:17:34.375 325 12461.70 95.50 55237.45 88888.00 2007-11-21 07:17:34.500 325 12461.73 95.55 55237.53 88888.00 2007-11-21 07:17:34.625 325 12461.77 95.58 55237.53 88888.00 2007-11-21 07:17:34.750 325 12461.73 95.50 55237.50 88888.00 2007-11-21 07:17:34.875 325 12461.73 95.50 55237.53 88888.00 2007-11-21 07:17:35.000 325 12461.83 95.58 55237.53 88888.00 2007-11-21 07:17:35.125 325 12461.83 95.55 55237.55 88888.00 2007-11-21 07:17:35.250 325 12461.70 95.53 55237.55 88888.00 2007-11-21 07:17:35.375 325 12461.67 95.53 55237.55 88888.00 2007-11-21 07:17:35.500 325 12461.67 95.53 55237.53 88888.00 2007-11-21 07:17:35.625 325 12461.67 95.55 55237.53 88888.00 2007-11-21 07:17:35.750 325 12461.62 95.50 55237.50 88888.00 2007-11-21 07:17:35.875 325 12461.65 95.53 55237.55 88888.00 2007-11-21 07:17:36.000 325 12461.62 95.50 55237.53 88888.00 2007-11-21 07:17:36.125 325 12461.58 95.53 55237.53 88888.00 2007-11-21 07:17:36.250 325 12461.52 95.55 55237.53 88888.00 2007-11-21 07:17:36.375 325 12461.52 95.50 55237.53 88888.00 2007-11-21 07:17:36.500 325 12461.58 95.53 55237.53 88888.00 2007-11-21 07:17:36.625 325 12461.52 95.58 55237.55 88888.00 2007-11-21 07:17:36.750 325 12461.50 95.55 55237.53 88888.00 2007-11-21 07:17:36.875 325 12461.45 95.53 55237.50 88888.00 2007-11-21 07:17:37.000 325 12461.48 95.47 55237.45 88888.00 2007-11-21 07:17:37.125 325 12461.52 95.47 55237.50 88888.00 2007-11-21 07:17:37.250 325 12461.50 95.50 55237.53 88888.00 2007-11-21 07:17:37.375 325 12461.55 95.53 55237.50 88888.00 2007-11-21 07:17:37.500 325 12461.52 95.58 55237.50 88888.00 2007-11-21 07:17:37.625 325 12461.48 95.50 55237.50 88888.00 2007-11-21 07:17:37.750 325 12461.45 95.50 55237.47 88888.00 2007-11-21 07:17:37.875 325 12461.42 95.47 55237.43 88888.00 2007-11-21 07:17:38.000 325 12461.40 95.47 55237.47 88888.00 2007-11-21 07:17:38.125 325 12461.38 95.53 55237.50 88888.00 2007-11-21 07:17:38.250 325 12461.35 95.55 55237.47 88888.00 2007-11-21 07:17:38.375 325 12461.35 95.55 55237.45 88888.00 2007-11-21 07:17:38.500 325 12461.30 95.50 55237.50 88888.00 2007-11-21 07:17:38.625 325 12461.30 95.50 55237.53 88888.00 2007-11-21 07:17:38.750 325 12461.27 95.50 55237.50 88888.00 2007-11-21 07:17:38.875 325 12461.20 95.45 55237.47 88888.00 2007-11-21 07:17:39.000 325 12461.23 95.47 55237.50 88888.00 2007-11-21 07:17:39.125 325 12461.17 95.45 55237.50 88888.00 2007-11-21 07:17:39.250 325 12461.12 95.45 55237.50 88888.00 2007-11-21 07:17:39.375 325 12461.10 95.47 55237.53 88888.00 2007-11-21 07:17:39.500 325 12461.08 95.47 55237.53 88888.00 2007-11-21 07:17:39.625 325 12460.92 95.40 55237.50 88888.00 2007-11-21 07:17:39.750 325 12460.83 95.33 55237.53 88888.00 2007-11-21 07:17:39.875 325 12460.83 95.38 55237.53 88888.00 2007-11-21 07:17:40.000 325 12460.80 95.38 55237.55 88888.00 2007-11-21 07:17:40.125 325 12460.80 95.33 55237.53 88888.00 2007-11-21 07:17:40.250 325 12460.75 95.22 55237.53 88888.00 2007-11-21 07:17:40.375 325 12460.70 95.22 55237.55 88888.00 2007-11-21 07:17:40.500 325 12460.73 95.28 55237.57 88888.00 2007-11-21 07:17:40.625 325 12460.70 95.30 55237.55 88888.00 2007-11-21 07:17:40.750 325 12460.52 95.22 55237.55 88888.00 2007-11-21 07:17:40.875 325 12460.50 95.10 55237.53 88888.00 2007-11-21 07:17:41.000 325 12460.45 95.00 55237.53 88888.00 2007-11-21 07:17:41.125 325 12460.42 95.00 55237.55 88888.00 2007-11-21 07:17:41.250 325 12460.40 94.97 55237.55 88888.00 2007-11-21 07:17:41.375 325 12460.38 94.90 55237.55 88888.00 2007-11-21 07:17:41.500 325 12460.30 94.85 55237.53 88888.00 2007-11-21 07:17:41.625 325 12460.30 94.88 55237.57 88888.00 2007-11-21 07:17:41.750 325 12460.40 94.88 55237.55 88888.00 2007-11-21 07:17:41.875 325 12460.52 94.83 55237.57 88888.00 2007-11-21 07:17:42.000 325 12460.55 94.80 55237.57 88888.00 2007-11-21 07:17:42.125 325 12460.55 94.75 55237.55 88888.00 2007-11-21 07:17:42.250 325 12460.50 94.67 55237.57 88888.00 2007-11-21 07:17:42.375 325 12460.55 94.67 55237.55 88888.00 2007-11-21 07:17:42.500 325 12460.52 94.60 55237.53 88888.00 2007-11-21 07:17:42.625 325 12460.55 94.62 55237.55 88888.00 2007-11-21 07:17:42.750 325 12460.55 94.62 55237.57 88888.00 2007-11-21 07:17:42.875 325 12460.58 94.65 55237.57 88888.00 2007-11-21 07:17:43.000 325 12460.55 94.60 55237.53 88888.00 2007-11-21 07:17:43.125 325 12460.60 94.55 55237.55 88888.00 2007-11-21 07:17:43.250 325 12460.62 94.58 55237.57 88888.00 2007-11-21 07:17:43.375 325 12460.70 94.60 55237.57 88888.00 2007-11-21 07:17:43.500 325 12460.77 94.62 55237.60 88888.00 2007-11-21 07:17:43.625 325 12460.80 94.62 55237.55 88888.00 2007-11-21 07:17:43.750 325 12460.77 94.58 55237.53 88888.00 2007-11-21 07:17:43.875 325 12460.77 94.60 55237.53 88888.00 2007-11-21 07:17:44.000 325 12460.90 94.60 55237.53 88888.00 2007-11-21 07:17:44.125 325 12460.98 94.62 55237.55 88888.00 2007-11-21 07:17:44.250 325 12460.98 94.60 55237.53 88888.00 2007-11-21 07:17:44.375 325 12460.95 94.62 55237.50 88888.00 2007-11-21 07:17:44.500 325 12461.00 94.72 55237.55 88888.00 2007-11-21 07:17:44.625 325 12461.10 94.80 55237.55 88888.00 2007-11-21 07:17:44.750 325 12461.15 94.78 55237.50 88888.00 2007-11-21 07:17:44.875 325 12461.10 94.70 55237.45 88888.00 2007-11-21 07:17:45.000 325 12461.15 94.75 55237.47 88888.00 2007-11-21 07:17:45.125 325 12461.25 94.80 55237.47 88888.00 2007-11-21 07:17:45.250 325 12461.33 94.72 55237.40 88888.00 2007-11-21 07:17:45.375 325 12461.35 94.72 55237.38 88888.00 2007-11-21 07:17:45.500 325 12461.45 94.75 55237.40 88888.00 2007-11-21 07:17:45.625 325 12461.50 94.78 55237.43 88888.00 2007-11-21 07:17:45.750 325 12461.45 94.83 55237.40 88888.00 2007-11-21 07:17:45.875 325 12461.48 94.80 55237.38 88888.00 2007-11-21 07:17:46.000 325 12461.65 94.83 55237.38 88888.00 2007-11-21 07:17:46.125 325 12461.70 94.90 55237.45 88888.00 2007-11-21 07:17:46.250 325 12461.75 94.90 55237.45 88888.00 2007-11-21 07:17:46.375 325 12461.83 94.95 55237.43 88888.00 2007-11-21 07:17:46.500 325 12461.80 94.97 55237.43 88888.00 2007-11-21 07:17:46.625 325 12461.85 94.95 55237.38 88888.00 2007-11-21 07:17:46.750 325 12461.92 94.92 55237.35 88888.00 2007-11-21 07:17:46.875 325 12462.00 94.95 55237.35 88888.00 2007-11-21 07:17:47.000 325 12462.05 95.00 55237.32 88888.00 2007-11-21 07:17:47.125 325 12462.08 95.03 55237.32 88888.00 2007-11-21 07:17:47.250 325 12462.08 95.03 55237.30 88888.00 2007-11-21 07:17:47.375 325 12462.12 95.05 55237.30 88888.00 2007-11-21 07:17:47.500 325 12462.20 95.10 55237.28 88888.00 2007-11-21 07:17:47.625 325 12462.20 95.12 55237.30 88888.00 2007-11-21 07:17:47.750 325 12462.20 95.15 55237.28 88888.00 2007-11-21 07:17:47.875 325 12462.20 95.17 55237.25 88888.00 2007-11-21 07:17:48.000 325 12462.17 95.20 55237.22 88888.00 2007-11-21 07:17:48.125 325 12462.23 95.20 55237.22 88888.00 2007-11-21 07:17:48.250 325 12462.27 95.30 55237.25 88888.00 2007-11-21 07:17:48.375 325 12462.35 95.38 55237.25 88888.00 2007-11-21 07:17:48.500 325 12462.45 95.42 55237.25 88888.00 2007-11-21 07:17:48.625 325 12462.50 95.47 55237.28 88888.00 2007-11-21 07:17:48.750 325 12462.42 95.42 55237.25 88888.00 2007-11-21 07:17:48.875 325 12462.45 95.42 55237.22 88888.00 2007-11-21 07:17:49.000 325 12462.52 95.40 55237.15 88888.00 2007-11-21 07:17:49.125 325 12462.50 95.33 55237.07 88888.00 2007-11-21 07:17:49.250 325 12462.45 95.38 55237.12 88888.00 2007-11-21 07:17:49.375 325 12462.48 95.40 55237.15 88888.00 2007-11-21 07:17:49.500 325 12462.45 95.38 55237.12 88888.00 2007-11-21 07:17:49.625 325 12462.52 95.40 55237.15 88888.00 2007-11-21 07:17:49.750 325 12462.62 95.45 55237.18 88888.00 2007-11-21 07:17:49.875 325 12462.62 95.40 55237.12 88888.00 2007-11-21 07:17:50.000 325 12462.67 95.38 55237.15 88888.00 2007-11-21 07:17:50.125 325 12462.62 95.38 55237.18 88888.00 2007-11-21 07:17:50.250 325 12462.65 95.38 55237.18 88888.00 2007-11-21 07:17:50.375 325 12462.73 95.42 55237.18 88888.00 2007-11-21 07:17:50.500 325 12462.73 95.35 55237.18 88888.00 2007-11-21 07:17:50.625 325 12462.70 95.30 55237.18 88888.00 2007-11-21 07:17:50.750 325 12462.67 95.20 55237.15 88888.00 2007-11-21 07:17:50.875 325 12462.70 95.10 55237.18 88888.00 2007-11-21 07:17:51.000 325 12462.77 95.10 55237.15 88888.00 2007-11-21 07:17:51.125 325 12462.77 95.00 55237.12 88888.00 2007-11-21 07:17:51.250 325 12462.80 94.97 55237.12 88888.00 2007-11-21 07:17:51.375 325 12462.80 94.92 55237.12 88888.00 2007-11-21 07:17:51.500 325 12462.75 94.88 55237.10 88888.00 2007-11-21 07:17:51.625 325 12462.77 94.85 55237.12 88888.00 2007-11-21 07:17:51.750 325 12462.80 94.83 55237.12 88888.00 2007-11-21 07:17:51.875 325 12462.77 94.72 55237.15 88888.00 2007-11-21 07:17:52.000 325 12462.83 94.70 55237.18 88888.00 2007-11-21 07:17:52.125 325 12462.88 94.67 55237.20 88888.00 2007-11-21 07:17:52.250 325 12462.88 94.60 55237.20 88888.00 2007-11-21 07:17:52.375 325 12462.95 94.58 55237.18 88888.00 2007-11-21 07:17:52.500 325 12462.92 94.53 55237.12 88888.00 2007-11-21 07:17:52.625 325 12462.95 94.47 55237.18 88888.00 2007-11-21 07:17:52.750 325 12462.95 94.40 55237.18 88888.00 2007-11-21 07:17:52.875 325 12463.02 94.38 55237.18 88888.00 2007-11-21 07:17:53.000 325 12463.00 94.38 55237.15 88888.00 2007-11-21 07:17:53.125 325 12462.90 94.40 55237.18 88888.00 2007-11-21 07:17:53.250 325 12462.88 94.35 55237.12 88888.00 2007-11-21 07:17:53.375 325 12462.95 94.38 55237.15 88888.00 2007-11-21 07:17:53.500 325 12463.05 94.50 55237.20 88888.00 2007-11-21 07:17:53.625 325 12463.10 94.53 55237.22 88888.00 2007-11-21 07:17:53.750 325 12463.12 94.45 55237.22 88888.00 2007-11-21 07:17:53.875 325 12463.08 94.40 55237.18 88888.00 2007-11-21 07:17:54.000 325 12463.02 94.35 55237.15 88888.00 2007-11-21 07:17:54.125 325 12463.10 94.42 55237.20 88888.00 2007-11-21 07:17:54.250 325 12463.08 94.50 55237.28 88888.00 2007-11-21 07:17:54.375 325 12463.17 94.55 55237.22 88888.00 2007-11-21 07:17:54.500 325 12463.15 94.55 55237.20 88888.00 2007-11-21 07:17:54.625 325 12463.12 94.50 55237.18 88888.00 2007-11-21 07:17:54.750 325 12463.08 94.47 55237.20 88888.00 2007-11-21 07:17:54.875 325 12463.10 94.47 55237.25 88888.00 2007-11-21 07:17:55.000 325 12463.05 94.50 55237.25 88888.00 2007-11-21 07:17:55.125 325 12463.02 94.47 55237.25 88888.00 2007-11-21 07:17:55.250 325 12462.98 94.38 55237.20 88888.00 2007-11-21 07:17:55.375 325 12463.08 94.35 55237.22 88888.00 2007-11-21 07:17:55.500 325 12463.10 94.40 55237.22 88888.00 2007-11-21 07:17:55.625 325 12463.12 94.47 55237.25 88888.00 2007-11-21 07:17:55.750 325 12463.10 94.38 55237.22 88888.00 2007-11-21 07:17:55.875 325 12463.08 94.38 55237.25 88888.00 2007-11-21 07:17:56.000 325 12463.15 94.40 55237.25 88888.00 2007-11-21 07:17:56.125 325 12463.17 94.40 55237.22 88888.00 2007-11-21 07:17:56.250 325 12463.10 94.35 55237.20 88888.00 2007-11-21 07:17:56.375 325 12463.12 94.38 55237.20 88888.00 2007-11-21 07:17:56.500 325 12463.12 94.42 55237.28 88888.00 2007-11-21 07:17:56.625 325 12463.20 94.45 55237.28 88888.00 2007-11-21 07:17:56.750 325 12463.17 94.42 55237.22 88888.00 2007-11-21 07:17:56.875 325 12463.15 94.42 55237.25 88888.00 2007-11-21 07:17:57.000 325 12463.15 94.42 55237.25 88888.00 2007-11-21 07:17:57.125 325 12463.15 94.42 55237.28 88888.00 2007-11-21 07:17:57.250 325 12463.10 94.45 55237.25 88888.00 2007-11-21 07:17:57.375 325 12463.10 94.45 55237.25 88888.00 2007-11-21 07:17:57.500 325 12463.10 94.50 55237.28 88888.00 2007-11-21 07:17:57.625 325 12463.10 94.47 55237.30 88888.00 2007-11-21 07:17:57.750 325 12463.08 94.42 55237.28 88888.00 2007-11-21 07:17:57.875 325 12463.08 94.45 55237.25 88888.00 2007-11-21 07:17:58.000 325 12463.12 94.47 55237.30 88888.00 2007-11-21 07:17:58.125 325 12463.05 94.45 55237.30 88888.00 2007-11-21 07:17:58.250 325 12462.95 94.42 55237.32 88888.00 2007-11-21 07:17:58.375 325 12463.02 94.47 55237.32 88888.00 2007-11-21 07:17:58.500 325 12462.98 94.45 55237.32 88888.00 2007-11-21 07:17:58.625 325 12462.98 94.50 55237.35 88888.00 2007-11-21 07:17:58.750 325 12462.92 94.42 55237.35 88888.00 2007-11-21 07:17:58.875 325 12462.88 94.38 55237.35 88888.00 2007-11-21 07:17:59.000 325 12462.85 94.40 55237.35 88888.00 2007-11-21 07:17:59.125 325 12462.80 94.33 55237.32 88888.00 2007-11-21 07:17:59.250 325 12462.67 94.28 55237.38 88888.00 2007-11-21 07:17:59.375 325 12462.60 94.28 55237.40 88888.00 2007-11-21 07:17:59.500 325 12462.55 94.22 55237.40 88888.00 2007-11-21 07:17:59.625 325 12462.55 94.20 55237.45 88888.00 2007-11-21 07:17:59.750 325 12462.52 94.15 55237.50 88888.00 2007-11-21 07:17:59.875 325 12462.40 94.08 55237.45 88888.00 2007-11-21 07:18:00.000 325 12462.35 94.05 55237.47 88888.00 2007-11-21 07:18:00.125 325 12462.38 94.03 55237.55 88888.00 2007-11-21 07:18:00.250 325 12462.35 93.92 55237.53 88888.00 2007-11-21 07:18:00.375 325 12462.35 94.00 55237.55 88888.00 2007-11-21 07:18:00.500 325 12462.27 93.97 55237.57 88888.00 2007-11-21 07:18:00.625 325 12462.17 93.88 55237.57 88888.00 2007-11-21 07:18:00.750 325 12462.08 93.85 55237.60 88888.00 2007-11-21 07:18:00.875 325 12462.00 93.78 55237.60 88888.00 2007-11-21 07:18:01.000 325 12461.92 93.72 55237.57 88888.00 2007-11-21 07:18:01.125 325 12461.88 93.62 55237.57 88888.00 2007-11-21 07:18:01.250 325 12461.80 93.53 55237.60 88888.00 2007-11-21 07:18:01.375 325 12461.83 93.53 55237.65 88888.00 2007-11-21 07:18:01.500 325 12461.80 93.53 55237.72 88888.00 2007-11-21 07:18:01.625 325 12461.80 93.53 55237.75 88888.00 2007-11-21 07:18:01.750 325 12461.73 93.42 55237.72 88888.00 2007-11-21 07:18:01.875 325 12461.70 93.30 55237.70 88888.00 2007-11-21 07:18:02.000 325 12461.67 93.33 55237.75 88888.00 2007-11-21 07:18:02.125 325 12461.65 93.30 55237.78 88888.00 2007-11-21 07:18:02.250 325 12461.65 93.20 55237.75 88888.00 2007-11-21 07:18:02.375 325 12461.62 93.20 55237.75 88888.00 2007-11-21 07:18:02.500 325 12461.55 93.12 55237.72 88888.00 2007-11-21 07:18:02.625 325 12461.48 93.03 55237.75 88888.00 2007-11-21 07:18:02.750 325 12461.50 93.00 55237.80 88888.00 2007-11-21 07:18:02.875 325 12461.58 93.00 55237.80 88888.00 2007-11-21 07:18:03.000 325 12461.55 93.00 55237.80 88888.00 2007-11-21 07:18:03.125 325 12461.50 93.00 55237.82 88888.00 2007-11-21 07:18:03.250 325 12461.40 92.97 55237.82 88888.00 2007-11-21 07:18:03.375 325 12461.38 92.97 55237.82 88888.00 2007-11-21 07:18:03.500 325 12461.45 93.03 55237.85 88888.00 2007-11-21 07:18:03.625 325 12461.55 93.00 55237.88 88888.00 2007-11-21 07:18:03.750 325 12461.55 92.88 55237.85 88888.00 2007-11-21 07:18:03.875 325 12461.48 92.88 55237.82 88888.00 2007-11-21 07:18:04.000 325 12461.48 92.92 55237.85 88888.00 2007-11-21 07:18:04.125 325 12461.42 92.95 55237.90 88888.00 2007-11-21 07:18:04.250 325 12461.40 92.92 55237.85 88888.00 2007-11-21 07:18:04.375 325 12461.38 92.95 55237.85 88888.00 2007-11-21 07:18:04.500 325 12461.38 92.88 55237.82 88888.00 2007-11-21 07:18:04.625 325 12461.38 92.90 55237.85 88888.00 2007-11-21 07:18:04.750 325 12461.35 92.90 55237.88 88888.00 2007-11-21 07:18:04.875 325 12461.38 92.92 55237.88 88888.00 2007-11-21 07:18:05.000 325 12461.40 92.92 55237.88 88888.00 2007-11-21 07:18:05.125 325 12461.42 92.90 55237.93 88888.00 2007-11-21 07:18:05.250 325 12461.35 92.88 55237.90 88888.00 2007-11-21 07:18:05.375 325 12461.30 92.85 55237.88 88888.00 2007-11-21 07:18:05.500 325 12461.40 92.90 55237.93 88888.00 2007-11-21 07:18:05.625 325 12461.45 92.97 55237.93 88888.00 2007-11-21 07:18:05.750 325 12461.38 92.95 55237.90 88888.00 2007-11-21 07:18:05.875 325 12461.33 92.90 55237.90 88888.00 2007-11-21 07:18:06.000 325 12461.33 92.90 55237.88 88888.00 2007-11-21 07:18:06.125 325 12461.38 92.88 55237.88 88888.00 2007-11-21 07:18:06.250 325 12461.35 92.88 55237.90 88888.00 2007-11-21 07:18:06.375 325 12461.35 92.88 55237.90 88888.00 2007-11-21 07:18:06.500 325 12461.35 92.92 55237.93 88888.00 2007-11-21 07:18:06.625 325 12461.40 92.95 55237.93 88888.00 2007-11-21 07:18:06.750 325 12461.38 92.92 55237.93 88888.00 2007-11-21 07:18:06.875 325 12461.33 92.92 55237.95 88888.00 2007-11-21 07:18:07.000 325 12461.33 92.95 55237.97 88888.00 2007-11-21 07:18:07.125 325 12461.27 92.95 55237.95 88888.00 2007-11-21 07:18:07.250 325 12461.23 92.92 55237.95 88888.00 2007-11-21 07:18:07.375 325 12461.25 92.95 55237.95 88888.00 2007-11-21 07:18:07.500 325 12461.30 92.95 55237.95 88888.00 2007-11-21 07:18:07.625 325 12461.30 92.90 55237.93 88888.00 2007-11-21 07:18:07.750 325 12461.33 92.97 55237.95 88888.00 2007-11-21 07:18:07.875 325 12461.33 93.03 55237.93 88888.00 2007-11-21 07:18:08.000 325 12461.33 92.97 55237.90 88888.00 2007-11-21 07:18:08.125 325 12461.30 92.92 55237.88 88888.00 2007-11-21 07:18:08.250 325 12461.30 92.90 55237.88 88888.00 2007-11-21 07:18:08.375 325 12461.33 92.97 55237.85 88888.00 2007-11-21 07:18:08.500 325 12461.35 93.10 55237.88 88888.00 2007-11-21 07:18:08.625 325 12461.35 93.05 55237.93 88888.00 2007-11-21 07:18:08.750 325 12461.35 93.05 55237.93 88888.00 2007-11-21 07:18:08.875 325 12461.42 93.12 55237.93 88888.00 2007-11-21 07:18:09.000 325 12461.48 93.20 55237.93 88888.00 2007-11-21 07:18:09.125 325 12461.52 93.25 55237.93 88888.00 2007-11-21 07:18:09.250 325 12461.50 93.22 55237.85 88888.00 2007-11-21 07:18:09.375 325 12461.50 93.25 55237.82 88888.00 2007-11-21 07:18:09.500 325 12461.45 93.25 55237.82 88888.00 2007-11-21 07:18:09.625 325 12461.45 93.38 55237.85 88888.00 2007-11-21 07:18:09.750 325 12461.48 93.45 55237.88 88888.00 2007-11-21 07:18:09.875 325 12461.52 93.45 55237.85 88888.00 2007-11-21 07:18:10.000 325 12461.52 93.40 55237.82 88888.00 2007-11-21 07:18:10.125 325 12461.50 93.45 55237.85 88888.00 2007-11-21 07:18:10.250 325 12461.50 93.53 55237.82 88888.00 2007-11-21 07:18:10.375 325 12461.55 93.60 55237.85 88888.00 2007-11-21 07:18:10.500 325 12461.62 93.60 55237.82 88888.00 2007-11-21 07:18:10.625 325 12461.60 93.62 55237.80 88888.00 2007-11-21 07:18:10.750 325 12461.62 93.67 55237.80 88888.00 2007-11-21 07:18:10.875 325 12461.67 93.72 55237.80 88888.00 2007-11-21 07:18:11.000 325 12461.73 93.78 55237.78 88888.00 2007-11-21 07:18:11.125 325 12461.77 93.83 55237.85 88888.00 2007-11-21 07:18:11.250 325 12461.77 93.83 55237.82 88888.00 2007-11-21 07:18:11.375 325 12461.85 93.85 55237.88 88888.00 2007-11-21 07:18:11.500 325 12461.88 93.83 55237.88 88888.00 2007-11-21 07:18:11.625 325 12461.85 93.83 55237.82 88888.00 2007-11-21 07:18:11.750 325 12461.88 93.83 55237.80 88888.00 2007-11-21 07:18:11.875 325 12461.90 93.88 55237.80 88888.00 2007-11-21 07:18:12.000 325 12461.95 93.88 55237.78 88888.00 2007-11-21 07:18:12.125 325 12461.98 93.92 55237.78 88888.00 2007-11-21 07:18:12.250 325 12462.00 93.95 55237.82 88888.00 2007-11-21 07:18:12.375 325 12461.98 93.95 55237.82 88888.00 2007-11-21 07:18:12.500 325 12461.98 93.95 55237.80 88888.00 2007-11-21 07:18:12.625 325 12461.92 93.95 55237.80 88888.00 2007-11-21 07:18:12.750 325 12462.05 93.92 55237.80 88888.00 2007-11-21 07:18:12.875 325 12462.08 93.90 55237.82 88888.00 2007-11-21 07:18:13.000 325 12462.02 93.85 55237.80 88888.00 2007-11-21 07:18:13.125 325 12462.05 93.95 55237.85 88888.00 2007-11-21 07:18:13.250 325 12462.08 93.97 55237.85 88888.00 2007-11-21 07:18:13.375 325 12462.05 93.92 55237.80 88888.00 2007-11-21 07:18:13.500 325 12462.02 93.88 55237.80 88888.00 2007-11-21 07:18:13.625 325 12462.05 93.92 55237.82 88888.00 2007-11-21 07:18:13.750 325 12462.17 93.95 55237.88 88888.00 2007-11-21 07:18:13.875 325 12462.25 93.95 55237.88 88888.00 2007-11-21 07:18:14.000 325 12462.20 93.92 55237.82 88888.00 2007-11-21 07:18:14.125 325 12462.17 93.85 55237.82 88888.00 2007-11-21 07:18:14.250 325 12462.20 93.85 55237.82 88888.00 2007-11-21 07:18:14.375 325 12462.23 93.85 55237.82 88888.00 2007-11-21 07:18:14.500 325 12462.33 93.92 55237.88 88888.00 2007-11-21 07:18:14.625 325 12462.40 93.92 55237.85 88888.00 2007-11-21 07:18:14.750 325 12462.40 93.92 55237.85 88888.00 2007-11-21 07:18:14.875 325 12462.45 93.95 55237.82 88888.00 2007-11-21 07:18:15.000 325 12462.52 94.03 55237.80 88888.00 2007-11-21 07:18:15.125 325 12462.55 94.00 55237.80 88888.00 2007-11-21 07:18:15.250 325 12462.58 94.05 55237.82 88888.00 2007-11-21 07:18:15.375 325 12462.65 94.08 55237.82 88888.00 2007-11-21 07:18:15.500 325 12462.58 93.97 55237.78 88888.00 2007-11-21 07:18:15.625 325 12462.62 93.95 55237.78 88888.00 2007-11-21 07:18:15.750 325 12462.67 94.00 55237.80 88888.00 2007-11-21 07:18:15.875 325 12462.70 94.08 55237.82 88888.00 2007-11-21 07:18:16.000 325 12462.73 94.12 55237.82 88888.00 2007-11-21 07:18:16.125 325 12462.73 94.10 55237.82 88888.00 2007-11-21 07:18:16.250 325 12462.75 94.10 55237.82 88888.00 2007-11-21 07:18:16.375 325 12462.80 94.10 55237.80 88888.00 2007-11-21 07:18:16.500 325 12462.85 94.15 55237.82 88888.00 2007-11-21 07:18:16.625 325 12462.83 94.15 55237.85 88888.00 2007-11-21 07:18:16.750 325 12462.83 94.15 55237.80 88888.00 2007-11-21 07:18:16.875 325 12462.85 94.15 55237.82 88888.00 2007-11-21 07:18:17.000 325 12462.92 94.20 55237.82 88888.00 2007-11-21 07:18:17.125 325 12463.00 94.17 55237.82 88888.00 2007-11-21 07:18:17.250 325 12462.95 94.10 55237.82 88888.00 2007-11-21 07:18:17.375 325 12462.98 94.20 55237.82 88888.00 2007-11-21 07:18:17.500 325 12462.92 94.22 55237.85 88888.00 2007-11-21 07:18:17.625 325 12462.95 94.22 55237.88 88888.00 2007-11-21 07:18:17.750 325 12462.95 94.10 55237.82 88888.00 2007-11-21 07:18:17.875 325 12463.00 94.08 55237.80 88888.00 2007-11-21 07:18:18.000 325 12463.02 94.05 55237.80 88888.00 2007-11-21 07:18:18.125 325 12463.00 94.08 55237.82 88888.00 2007-11-21 07:18:18.250 325 12462.98 94.05 55237.85 88888.00 2007-11-21 07:18:18.375 325 12462.95 93.95 55237.80 88888.00 2007-11-21 07:18:18.500 325 12462.88 93.88 55237.80 88888.00 2007-11-21 07:18:18.625 325 12462.88 93.90 55237.78 88888.00 2007-11-21 07:18:18.750 325 12462.88 93.88 55237.80 88888.00 2007-11-21 07:18:18.875 325 12462.98 93.90 55237.82 88888.00 2007-11-21 07:18:19.000 325 12463.02 93.88 55237.85 88888.00 2007-11-21 07:18:19.125 325 12462.98 93.90 55237.88 88888.00 2007-11-21 07:18:19.250 325 12462.98 93.88 55237.90 88888.00 2007-11-21 07:18:19.375 325 12463.00 93.85 55237.90 88888.00 2007-11-21 07:18:19.500 325 12463.02 93.83 55237.90 88888.00 2007-11-21 07:18:19.625 325 12462.98 93.83 55237.93 88888.00 2007-11-21 07:18:19.750 325 12462.92 93.83 55237.93 88888.00 2007-11-21 07:18:19.875 325 12462.92 93.78 55237.95 88888.00 2007-11-21 07:18:20.000 325 12462.88 93.80 55237.90 88888.00 2007-11-21 07:18:20.125 325 12462.80 93.75 55237.95 88888.00 2007-11-21 07:18:20.250 325 12462.70 93.65 55237.93 88888.00 2007-11-21 07:18:20.375 325 12462.77 93.70 55237.90 88888.00 2007-11-21 07:18:20.500 325 12462.88 93.75 55237.97 88888.00 2007-11-21 07:18:20.625 325 12462.90 93.75 55237.95 88888.00 2007-11-21 07:18:20.750 325 12462.80 93.70 55237.93 88888.00 2007-11-21 07:18:20.875 325 12462.80 93.67 55237.90 88888.00 2007-11-21 07:18:21.000 325 12462.80 93.70 55237.95 88888.00 2007-11-21 07:18:21.125 325 12462.77 93.78 55237.97 88888.00 2007-11-21 07:18:21.250 325 12462.75 93.78 55237.97 88888.00 2007-11-21 07:18:21.375 325 12462.73 93.78 55237.97 88888.00 2007-11-21 07:18:21.500 325 12462.73 93.80 55237.97 88888.00 2007-11-21 07:18:21.625 325 12462.67 93.83 55238.00 88888.00 2007-11-21 07:18:21.750 325 12462.58 93.80 55237.95 88888.00 2007-11-21 07:18:21.875 325 12462.50 93.72 55237.95 88888.00 2007-11-21 07:18:22.000 325 12462.48 93.70 55237.95 88888.00 2007-11-21 07:18:22.125 325 12462.50 93.70 55237.95 88888.00 2007-11-21 07:18:22.250 325 12462.50 93.65 55237.95 88888.00 2007-11-21 07:18:22.375 325 12462.55 93.70 55237.95 88888.00 2007-11-21 07:18:22.500 325 12462.58 93.70 55237.95 88888.00 2007-11-21 07:18:22.625 325 12462.55 93.72 55237.97 88888.00 2007-11-21 07:18:22.750 325 12462.62 93.72 55237.95 88888.00 2007-11-21 07:18:22.875 325 12462.70 93.75 55238.03 88888.00 2007-11-21 07:18:23.000 325 12462.70 93.78 55238.03 88888.00 2007-11-21 07:18:23.125 325 12462.65 93.78 55238.03 88888.00 2007-11-21 07:18:23.250 325 12462.65 93.75 55238.05 88888.00 2007-11-21 07:18:23.375 325 12462.70 93.78 55238.03 88888.00 2007-11-21 07:18:23.500 325 12462.75 93.83 55238.05 88888.00 2007-11-21 07:18:23.625 325 12462.73 93.88 55238.07 88888.00 2007-11-21 07:18:23.750 325 12462.70 93.83 55238.03 88888.00 2007-11-21 07:18:23.875 325 12462.67 93.83 55238.03 88888.00 2007-11-21 07:18:24.000 325 12462.67 93.88 55238.03 88888.00 2007-11-21 07:18:24.125 325 12462.73 93.88 55238.05 88888.00 2007-11-21 07:18:24.250 325 12462.70 93.83 55238.07 88888.00 2007-11-21 07:18:24.375 325 12462.67 93.78 55238.05 88888.00 2007-11-21 07:18:24.500 325 12462.67 93.70 55238.03 88888.00 2007-11-21 07:18:24.625 325 12462.65 93.70 55238.00 88888.00 2007-11-21 07:18:24.750 325 12462.65 93.78 55238.05 88888.00 2007-11-21 07:18:24.875 325 12462.67 93.85 55238.05 88888.00 2007-11-21 07:18:25.000 325 12462.65 93.83 55238.05 88888.00 2007-11-21 07:18:25.125 325 12462.62 93.80 55238.10 88888.00 2007-11-21 07:18:25.250 325 12462.67 93.83 55238.12 88888.00 2007-11-21 07:18:25.375 325 12462.77 93.83 55238.12 88888.00 2007-11-21 07:18:25.500 325 12462.77 93.85 55238.12 88888.00 2007-11-21 07:18:25.625 325 12462.80 93.80 55238.15 88888.00 2007-11-21 07:18:25.750 325 12462.77 93.80 55238.12 88888.00 2007-11-21 07:18:25.875 325 12462.77 93.78 55238.10 88888.00 2007-11-21 07:18:26.000 325 12462.80 93.85 55238.15 88888.00 2007-11-21 07:18:26.125 325 12462.85 93.85 55238.18 88888.00 2007-11-21 07:18:26.250 325 12462.85 93.80 55238.12 88888.00 2007-11-21 07:18:26.375 325 12462.83 93.75 55238.10 88888.00 2007-11-21 07:18:26.500 325 12462.83 93.72 55238.12 88888.00 2007-11-21 07:18:26.625 325 12462.88 93.80 55238.18 88888.00 2007-11-21 07:18:26.750 325 12462.85 93.80 55238.20 88888.00 2007-11-21 07:18:26.875 325 12462.83 93.75 55238.18 88888.00 2007-11-21 07:18:27.000 325 12462.75 93.67 55238.12 88888.00 2007-11-21 07:18:27.125 325 12462.70 93.70 55238.15 88888.00 2007-11-21 07:18:27.250 325 12462.75 93.67 55238.18 88888.00 2007-11-21 07:18:27.375 325 12462.77 93.67 55238.20 88888.00 2007-11-21 07:18:27.500 325 12462.70 93.65 55238.22 88888.00 2007-11-21 07:18:27.625 325 12462.67 93.65 55238.22 88888.00 2007-11-21 07:18:27.750 325 12462.67 93.60 55238.22 88888.00 2007-11-21 07:18:27.875 325 12462.70 93.62 55238.22 88888.00 2007-11-21 07:18:28.000 325 12462.70 93.62 55238.20 88888.00 2007-11-21 07:18:28.125 325 12462.67 93.58 55238.22 88888.00 2007-11-21 07:18:28.250 325 12462.67 93.53 55238.22 88888.00 2007-11-21 07:18:28.375 325 12462.70 93.55 55238.20 88888.00 2007-11-21 07:18:28.500 325 12462.70 93.47 55238.20 88888.00 2007-11-21 07:18:28.625 325 12462.67 93.50 55238.22 88888.00 2007-11-21 07:18:28.750 325 12462.62 93.42 55238.20 88888.00 2007-11-21 07:18:28.875 325 12462.67 93.42 55238.22 88888.00 2007-11-21 07:18:29.000 325 12462.73 93.42 55238.22 88888.00 2007-11-21 07:18:29.125 325 12462.83 93.42 55238.25 88888.00 2007-11-21 07:18:29.250 325 12462.80 93.42 55238.25 88888.00 2007-11-21 07:18:29.375 325 12462.70 93.35 55238.18 88888.00 2007-11-21 07:18:29.500 325 12462.65 93.28 55238.18 88888.00 2007-11-21 07:18:29.625 325 12462.62 93.25 55238.18 88888.00 2007-11-21 07:18:29.750 325 12462.62 93.22 55238.22 88888.00 2007-11-21 07:18:29.875 325 12462.70 93.25 55238.28 88888.00 2007-11-21 07:18:30.000 325 12462.80 93.22 55238.28 88888.00 2007-11-21 07:18:30.125 325 12462.85 93.20 55238.28 88888.00 2007-11-21 07:18:30.250 325 12462.80 93.15 55238.28 88888.00 2007-11-21 07:18:30.375 325 12462.90 93.17 55238.25 88888.00 2007-11-21 07:18:30.500 325 12462.98 93.20 55238.25 88888.00 2007-11-21 07:18:30.625 325 12462.95 93.22 55238.22 88888.00 2007-11-21 07:18:30.750 325 12463.02 93.20 55238.25 88888.00 2007-11-21 07:18:30.875 325 12463.10 93.17 55238.30 88888.00 2007-11-21 07:18:31.000 325 12463.12 93.08 55238.28 88888.00 2007-11-21 07:18:31.125 325 12463.08 93.05 55238.28 88888.00 2007-11-21 07:18:31.250 325 12463.10 93.10 55238.30 88888.00 2007-11-21 07:18:31.375 325 12463.20 93.15 55238.28 88888.00 2007-11-21 07:18:31.500 325 12463.25 93.17 55238.28 88888.00 2007-11-21 07:18:31.625 325 12463.25 93.17 55238.25 88888.00 2007-11-21 07:18:31.750 325 12463.33 93.15 55238.25 88888.00 2007-11-21 07:18:31.875 325 12463.35 93.10 55238.25 88888.00 2007-11-21 07:18:32.000 325 12463.33 93.08 55238.25 88888.00 2007-11-21 07:18:32.125 325 12463.35 93.05 55238.22 88888.00 2007-11-21 07:18:32.250 325 12463.38 93.10 55238.25 88888.00 2007-11-21 07:18:32.375 325 12463.55 93.17 55238.28 88888.00 2007-11-21 07:18:32.500 325 12463.60 93.15 55238.25 88888.00 2007-11-21 07:18:32.625 325 12463.67 93.10 55238.20 88888.00 2007-11-21 07:18:32.750 325 12463.67 93.22 55238.18 88888.00 2007-11-21 07:18:32.875 325 12463.83 93.20 55238.20 88888.00 2007-11-21 07:18:33.000 325 12463.85 93.22 55238.18 88888.00 2007-11-21 07:18:33.125 325 12463.85 93.20 55238.15 88888.00 2007-11-21 07:18:33.250 325 12463.92 93.17 55238.15 88888.00 2007-11-21 07:18:33.375 325 12464.02 93.22 55238.12 88888.00 2007-11-21 07:18:33.500 325 12464.12 93.30 55238.20 88888.00 2007-11-21 07:18:33.625 325 12464.17 93.35 55238.18 88888.00 2007-11-21 07:18:33.750 325 12464.15 93.28 55238.12 88888.00 2007-11-21 07:18:33.875 325 12464.23 93.22 55238.12 88888.00 2007-11-21 07:18:34.000 325 12464.38 93.35 55238.18 88888.00 2007-11-21 07:18:34.125 325 12464.38 93.35 55238.18 88888.00 2007-11-21 07:18:34.250 325 12464.33 93.25 55238.18 88888.00 2007-11-21 07:18:34.375 325 12464.40 93.28 55238.15 88888.00 2007-11-21 07:18:34.500 325 12464.40 93.25 55238.20 88888.00 2007-11-21 07:18:34.625 325 12464.48 93.28 55238.18 88888.00 2007-11-21 07:18:34.750 325 12464.60 93.30 55238.20 88888.00 2007-11-21 07:18:34.875 325 12464.62 93.28 55238.15 88888.00 2007-11-21 07:18:35.000 325 12464.65 93.28 55238.15 88888.00 2007-11-21 07:18:35.125 325 12464.65 93.28 55238.15 88888.00 2007-11-21 07:18:35.250 325 12464.67 93.17 55238.12 88888.00 2007-11-21 07:18:35.375 325 12464.73 93.12 55238.12 88888.00 2007-11-21 07:18:35.500 325 12464.75 93.10 55238.07 88888.00 2007-11-21 07:18:35.625 325 12464.83 93.17 55238.07 88888.00 2007-11-21 07:18:35.750 325 12464.90 93.15 55238.03 88888.00 2007-11-21 07:18:35.875 325 12464.95 93.12 55238.03 88888.00 2007-11-21 07:18:36.000 325 12464.95 93.10 55238.05 88888.00 2007-11-21 07:18:36.125 325 12464.95 93.15 55238.10 88888.00 2007-11-21 07:18:36.250 325 12465.00 93.15 55238.05 88888.00 2007-11-21 07:18:36.375 325 12465.05 93.15 55238.07 88888.00 2007-11-21 07:18:36.500 325 12465.02 93.15 55238.07 88888.00 2007-11-21 07:18:36.625 325 12465.02 93.10 55238.07 88888.00 2007-11-21 07:18:36.750 325 12465.05 93.05 55238.03 88888.00 2007-11-21 07:18:36.875 325 12465.05 93.05 55238.05 88888.00 2007-11-21 07:18:37.000 325 12465.15 93.10 55238.10 88888.00 2007-11-21 07:18:37.125 325 12465.23 93.12 55238.12 88888.00 2007-11-21 07:18:37.250 325 12465.20 93.10 55238.12 88888.00 2007-11-21 07:18:37.375 325 12465.17 93.05 55238.12 88888.00 2007-11-21 07:18:37.500 325 12465.15 93.00 55238.12 88888.00 2007-11-21 07:18:37.625 325 12465.20 93.03 55238.07 88888.00 2007-11-21 07:18:37.750 325 12465.27 93.03 55238.10 88888.00 2007-11-21 07:18:37.875 325 12465.25 92.97 55238.07 88888.00 2007-11-21 07:18:38.000 325 12465.30 92.97 55238.12 88888.00 2007-11-21 07:18:38.125 325 12465.38 93.08 55238.12 88888.00 2007-11-21 07:18:38.250 325 12465.33 93.08 55238.18 88888.00 2007-11-21 07:18:38.375 325 12465.38 93.08 55238.15 88888.00 2007-11-21 07:18:38.500 325 12465.35 92.97 55238.10 88888.00 2007-11-21 07:18:38.625 325 12465.35 92.88 55238.10 88888.00 2007-11-21 07:18:38.750 325 12465.30 92.90 55238.10 88888.00 2007-11-21 07:18:38.875 325 12465.35 92.88 55238.10 88888.00 2007-11-21 07:18:39.000 325 12465.38 92.85 55238.12 88888.00 2007-11-21 07:18:39.125 325 12465.38 92.88 55238.12 88888.00 2007-11-21 07:18:39.250 325 12465.35 92.80 55238.07 88888.00 2007-11-21 07:18:39.375 325 12465.35 92.78 55238.07 88888.00 2007-11-21 07:18:39.500 325 12465.30 92.75 55238.10 88888.00 2007-11-21 07:18:39.625 325 12465.33 92.75 55238.12 88888.00 2007-11-21 07:18:39.750 325 12465.25 92.72 55238.15 88888.00 2007-11-21 07:18:39.875 325 12465.23 92.72 55238.15 88888.00 2007-11-21 07:18:40.000 325 12465.25 92.67 55238.15 88888.00 2007-11-21 07:18:40.125 325 12465.23 92.58 55238.15 88888.00 2007-11-21 07:18:40.250 325 12465.10 92.47 55238.18 88888.00 2007-11-21 07:18:40.375 325 12465.08 92.42 55238.12 88888.00 2007-11-21 07:18:40.500 325 12465.05 92.40 55238.15 88888.00 2007-11-21 07:18:40.625 325 12465.12 92.42 55238.12 88888.00 2007-11-21 07:18:40.750 325 12465.15 92.40 55238.18 88888.00 2007-11-21 07:18:40.875 325 12465.15 92.38 55238.18 88888.00 2007-11-21 07:18:41.000 325 12465.05 92.22 55238.15 88888.00 2007-11-21 07:18:41.125 325 12465.05 92.25 55238.18 88888.00 2007-11-21 07:18:41.250 325 12465.10 92.22 55238.20 88888.00 2007-11-21 07:18:41.375 325 12465.20 92.22 55238.20 88888.00 2007-11-21 07:18:41.500 325 12465.25 92.25 55238.20 88888.00 2007-11-21 07:18:41.625 325 12465.20 92.20 55238.20 88888.00 2007-11-21 07:18:41.750 325 12465.12 92.12 55238.20 88888.00 2007-11-21 07:18:41.875 325 12465.12 92.12 55238.18 88888.00 2007-11-21 07:18:42.000 325 12465.20 92.10 55238.18 88888.00 2007-11-21 07:18:42.125 325 12465.25 92.12 55238.20 88888.00 2007-11-21 07:18:42.250 325 12465.15 92.03 55238.20 88888.00 2007-11-21 07:18:42.375 325 12465.12 92.05 55238.18 88888.00 2007-11-21 07:18:42.500 325 12465.12 92.05 55238.18 88888.00 2007-11-21 07:18:42.625 325 12465.15 92.03 55238.15 88888.00 2007-11-21 07:18:42.750 325 12465.17 92.00 55238.15 88888.00 2007-11-21 07:18:42.875 325 12465.27 92.00 55238.15 88888.00 2007-11-21 07:18:43.000 325 12465.27 91.95 55238.15 88888.00 2007-11-21 07:18:43.125 325 12465.20 91.95 55238.18 88888.00 2007-11-21 07:18:43.250 325 12465.25 92.00 55238.22 88888.00 2007-11-21 07:18:43.375 325 12465.27 92.05 55238.25 88888.00 2007-11-21 07:18:43.500 325 12465.27 92.00 55238.25 88888.00 2007-11-21 07:18:43.625 325 12465.30 91.97 55238.22 88888.00 2007-11-21 07:18:43.750 325 12465.25 91.95 55238.22 88888.00 2007-11-21 07:18:43.875 325 12465.23 91.95 55238.22 88888.00 2007-11-21 07:18:44.000 325 12465.20 91.95 55238.25 88888.00 2007-11-21 07:18:44.125 325 12465.20 91.92 55238.25 88888.00 2007-11-21 07:18:44.250 325 12465.20 91.88 55238.25 88888.00 2007-11-21 07:18:44.375 325 12465.23 91.92 55238.25 88888.00 2007-11-21 07:18:44.500 325 12465.20 92.00 55238.28 88888.00 2007-11-21 07:18:44.625 325 12465.25 91.95 55238.28 88888.00 2007-11-21 07:18:44.750 325 12465.20 91.90 55238.25 88888.00 2007-11-21 07:18:44.875 325 12465.27 91.95 55238.30 88888.00 2007-11-21 07:18:45.000 325 12465.30 91.97 55238.30 88888.00 2007-11-21 07:18:45.125 325 12465.23 91.95 55238.30 88888.00 2007-11-21 07:18:45.250 325 12465.17 91.88 55238.30 88888.00 2007-11-21 07:18:45.375 325 12465.23 91.88 55238.30 88888.00 2007-11-21 07:18:45.500 325 12465.25 91.92 55238.30 88888.00 2007-11-21 07:18:45.625 325 12465.20 91.92 55238.30 88888.00 2007-11-21 07:18:45.750 325 12465.17 91.90 55238.25 88888.00 2007-11-21 07:18:45.875 325 12465.15 91.85 55238.25 88888.00 2007-11-21 07:18:46.000 325 12465.17 91.83 55238.22 88888.00 2007-11-21 07:18:46.125 325 12465.15 91.80 55238.28 88888.00 2007-11-21 07:18:46.250 325 12465.20 91.83 55238.30 88888.00 2007-11-21 07:18:46.375 325 12465.33 91.95 55238.32 88888.00 2007-11-21 07:18:46.500 325 12465.33 91.92 55238.32 88888.00 2007-11-21 07:18:46.625 325 12465.27 91.85 55238.28 88888.00 2007-11-21 07:18:46.750 325 12465.23 91.88 55238.28 88888.00 2007-11-21 07:18:46.875 325 12465.25 91.88 55238.30 88888.00 2007-11-21 07:18:47.000 325 12465.25 91.90 55238.30 88888.00 2007-11-21 07:18:47.125 325 12465.33 91.95 55238.35 88888.00 2007-11-21 07:18:47.250 325 12465.30 91.95 55238.30 88888.00 2007-11-21 07:18:47.375 325 12465.25 91.88 55238.30 88888.00 2007-11-21 07:18:47.500 325 12465.23 91.85 55238.30 88888.00 2007-11-21 07:18:47.625 325 12465.30 91.92 55238.38 88888.00 2007-11-21 07:18:47.750 325 12465.42 92.00 55238.40 88888.00 2007-11-21 07:18:47.875 325 12465.30 91.88 55238.32 88888.00 2007-11-21 07:18:48.000 325 12465.23 91.80 55238.30 88888.00 2007-11-21 07:18:48.125 325 12465.40 91.95 55238.38 88888.00 2007-11-21 07:18:48.250 325 12465.38 91.92 55238.32 88888.00 2007-11-21 07:18:48.375 325 12465.40 91.92 55238.32 88888.00 2007-11-21 07:18:48.500 325 12465.38 91.92 55238.32 88888.00 2007-11-21 07:18:48.625 325 12465.33 91.90 55238.32 88888.00 2007-11-21 07:18:48.750 325 12465.40 91.95 55238.38 88888.00 2007-11-21 07:18:48.875 325 12465.48 91.92 55238.38 88888.00 2007-11-21 07:18:49.000 325 12465.45 91.92 55238.35 88888.00 2007-11-21 07:18:49.125 325 12465.38 92.00 55238.38 88888.00 2007-11-21 07:18:49.250 325 12465.45 92.00 55238.38 88888.00 2007-11-21 07:18:49.375 325 12465.48 92.00 55238.38 88888.00 2007-11-21 07:18:49.500 325 12465.48 92.00 55238.38 88888.00 2007-11-21 07:18:49.625 325 12465.50 92.00 55238.38 88888.00 2007-11-21 07:18:49.750 325 12465.42 91.95 55238.35 88888.00 2007-11-21 07:18:49.875 325 12465.33 91.95 55238.38 88888.00 2007-11-21 07:18:50.000 325 12465.33 91.92 55238.38 88888.00 2007-11-21 07:18:50.125 325 12465.30 91.92 55238.43 88888.00 2007-11-21 07:18:50.250 325 12465.30 91.92 55238.45 88888.00 2007-11-21 07:18:50.375 325 12465.27 91.92 55238.45 88888.00 2007-11-21 07:18:50.500 325 12465.27 91.95 55238.47 88888.00 2007-11-21 07:18:50.625 325 12465.30 91.95 55238.47 88888.00 2007-11-21 07:18:50.750 325 12465.35 91.97 55238.47 88888.00 2007-11-21 07:18:50.875 325 12465.40 91.97 55238.45 88888.00 2007-11-21 07:18:51.000 325 12465.40 91.92 55238.45 88888.00 2007-11-21 07:18:51.125 325 12465.35 91.92 55238.47 88888.00 2007-11-21 07:18:51.250 325 12465.27 91.92 55238.50 88888.00 2007-11-21 07:18:51.375 325 12465.33 91.97 55238.53 88888.00 2007-11-21 07:18:51.500 325 12465.35 91.97 55238.50 88888.00 2007-11-21 07:18:51.625 325 12465.27 91.90 55238.45 88888.00 2007-11-21 07:18:51.750 325 12465.25 91.88 55238.47 88888.00 2007-11-21 07:18:51.875 325 12465.27 91.83 55238.45 88888.00 2007-11-21 07:18:52.000 325 12465.25 91.83 55238.45 88888.00 2007-11-21 07:18:52.125 325 12465.25 91.83 55238.47 88888.00 2007-11-21 07:18:52.250 325 12465.25 91.80 55238.47 88888.00 2007-11-21 07:18:52.375 325 12465.38 91.85 55238.50 88888.00 2007-11-21 07:18:52.500 325 12465.48 91.95 55238.53 88888.00 2007-11-21 07:18:52.625 325 12465.45 91.95 55238.50 88888.00 2007-11-21 07:18:52.750 325 12465.40 91.88 55238.50 88888.00 2007-11-21 07:18:52.875 325 12465.38 91.88 55238.50 88888.00 2007-11-21 07:18:53.000 325 12465.45 91.92 55238.53 88888.00 2007-11-21 07:18:53.125 325 12465.55 92.00 55238.55 88888.00 2007-11-21 07:18:53.250 325 12465.52 91.97 55238.53 88888.00 2007-11-21 07:18:53.375 325 12465.48 91.92 55238.50 88888.00 2007-11-21 07:18:53.500 325 12465.48 91.90 55238.50 88888.00 2007-11-21 07:18:53.625 325 12465.52 91.92 55238.50 88888.00 2007-11-21 07:18:53.750 325 12465.62 91.97 55238.57 88888.00 2007-11-21 07:18:53.875 325 12465.65 92.00 55238.57 88888.00 2007-11-21 07:18:54.000 325 12465.60 91.95 55238.50 88888.00 2007-11-21 07:18:54.125 325 12465.55 91.88 55238.53 88888.00 2007-11-21 07:18:54.250 325 12465.52 91.90 55238.50 88888.00 2007-11-21 07:18:54.375 325 12465.55 91.95 55238.53 88888.00 2007-11-21 07:18:54.500 325 12465.52 91.92 55238.55 88888.00 2007-11-21 07:18:54.625 325 12465.48 91.88 55238.50 88888.00 2007-11-21 07:18:54.750 325 12465.52 91.95 55238.57 88888.00 2007-11-21 07:18:54.875 325 12465.65 91.97 55238.57 88888.00 2007-11-21 07:18:55.000 325 12465.62 91.95 55238.60 88888.00 2007-11-21 07:18:55.125 325 12465.60 91.95 55238.62 88888.00 2007-11-21 07:18:55.250 325 12465.65 91.90 55238.68 88888.00 2007-11-21 07:18:55.375 325 12465.67 91.90 55238.65 88888.00 2007-11-21 07:18:55.500 325 12465.65 91.83 55238.62 88888.00 2007-11-21 07:18:55.625 325 12465.62 91.90 55238.65 88888.00 2007-11-21 07:18:55.750 325 12465.50 91.88 55238.65 88888.00 2007-11-21 07:18:55.875 325 12465.42 91.78 55238.60 88888.00 2007-11-21 07:18:56.000 325 12465.52 91.78 55238.62 88888.00 2007-11-21 07:18:56.125 325 12465.62 91.78 55238.68 88888.00 2007-11-21 07:18:56.250 325 12465.60 91.75 55238.68 88888.00 2007-11-21 07:18:56.375 325 12465.52 91.75 55238.62 88888.00 2007-11-21 07:18:56.500 325 12465.45 91.70 55238.65 88888.00 2007-11-21 07:18:56.625 325 12465.45 91.72 55238.68 88888.00 2007-11-21 07:18:56.750 325 12465.42 91.70 55238.68 88888.00 2007-11-21 07:18:56.875 325 12465.45 91.70 55238.68 88888.00 2007-11-21 07:18:57.000 325 12465.48 91.65 55238.62 88888.00 2007-11-21 07:18:57.125 325 12465.52 91.65 55238.65 88888.00 2007-11-21 07:18:57.250 325 12465.48 91.70 55238.65 88888.00 2007-11-21 07:18:57.375 325 12465.55 91.72 55238.70 88888.00 2007-11-21 07:18:57.500 325 12465.55 91.67 55238.70 88888.00 2007-11-21 07:18:57.625 325 12465.52 91.65 55238.72 88888.00 2007-11-21 07:18:57.750 325 12465.45 91.65 55238.68 88888.00 2007-11-21 07:18:57.875 325 12465.50 91.65 55238.70 88888.00 2007-11-21 07:18:58.000 325 12465.50 91.62 55238.70 88888.00 2007-11-21 07:18:58.125 325 12465.50 91.65 55238.75 88888.00 2007-11-21 07:18:58.250 325 12465.48 91.67 55238.80 88888.00 2007-11-21 07:18:58.375 325 12465.42 91.70 55238.80 88888.00 2007-11-21 07:18:58.500 325 12465.38 91.67 55238.72 88888.00 2007-11-21 07:18:58.625 325 12465.38 91.65 55238.70 88888.00 2007-11-21 07:18:58.750 325 12465.42 91.65 55238.72 88888.00 2007-11-21 07:18:58.875 325 12465.42 91.75 55238.75 88888.00 2007-11-21 07:18:59.000 325 12465.38 91.78 55238.72 88888.00 2007-11-21 07:18:59.125 325 12465.27 91.65 55238.72 88888.00 2007-11-21 07:18:59.250 325 12465.20 91.65 55238.78 88888.00 2007-11-21 07:18:59.375 325 12465.25 91.70 55238.82 88888.00 2007-11-21 07:18:59.500 325 12465.35 91.70 55238.85 88888.00 2007-11-21 07:18:59.625 325 12465.38 91.70 55238.82 88888.00 2007-11-21 07:18:59.750 325 12465.38 91.72 55238.82 88888.00 2007-11-21 07:18:59.875 325 12465.33 91.70 55238.78 88888.00 2007-11-21 07:19:00.000 325 12465.27 91.67 55238.80 88888.00 2007-11-21 07:19:00.125 325 12465.30 91.72 55238.85 88888.00 2007-11-21 07:19:00.250 325 12465.33 91.75 55238.88 88888.00 2007-11-21 07:19:00.375 325 12465.35 91.80 55238.88 88888.00 2007-11-21 07:19:00.500 325 12465.40 91.80 55238.88 88888.00 2007-11-21 07:19:00.625 325 12465.33 91.72 55238.85 88888.00 2007-11-21 07:19:00.750 325 12465.33 91.75 55238.82 88888.00 2007-11-21 07:19:00.875 325 12465.38 91.75 55238.82 88888.00 2007-11-21 07:19:01.000 325 12465.40 91.83 55238.88 88888.00 2007-11-21 07:19:01.125 325 12465.45 91.90 55238.90 88888.00 2007-11-21 07:19:01.250 325 12465.40 91.83 55238.90 88888.00 2007-11-21 07:19:01.375 325 12465.38 91.83 55238.88 88888.00 2007-11-21 07:19:01.500 325 12465.48 91.90 55238.85 88888.00 2007-11-21 07:19:01.625 325 12465.52 91.90 55238.90 88888.00 2007-11-21 07:19:01.750 325 12465.58 91.92 55238.88 88888.00 2007-11-21 07:19:01.875 325 12465.58 91.88 55238.90 88888.00 2007-11-21 07:19:02.000 325 12465.60 91.90 55238.90 88888.00 2007-11-21 07:19:02.125 325 12465.60 91.95 55238.90 88888.00 2007-11-21 07:19:02.250 325 12465.65 91.97 55238.90 88888.00 2007-11-21 07:19:02.375 325 12465.75 91.97 55238.90 88888.00 2007-11-21 07:19:02.500 325 12465.70 91.97 55238.85 88888.00 2007-11-21 07:19:02.625 325 12465.75 92.00 55238.90 88888.00 2007-11-21 07:19:02.750 325 12465.80 92.00 55238.90 88888.00 2007-11-21 07:19:02.875 325 12465.80 92.03 55238.93 88888.00 2007-11-21 07:19:03.000 325 12465.85 92.08 55238.90 88888.00 2007-11-21 07:19:03.125 325 12465.83 92.10 55238.93 88888.00 2007-11-21 07:19:03.250 325 12465.83 92.08 55238.93 88888.00 2007-11-21 07:19:03.375 325 12465.92 92.05 55238.93 88888.00 2007-11-21 07:19:03.500 325 12466.00 92.10 55238.93 88888.00 2007-11-21 07:19:03.625 325 12466.02 92.15 55238.95 88888.00 2007-11-21 07:19:03.750 325 12466.10 92.12 55238.95 88888.00 2007-11-21 07:19:03.875 325 12466.05 92.05 55238.90 88888.00 2007-11-21 07:19:04.000 325 12466.05 92.10 55238.90 88888.00 2007-11-21 07:19:04.125 325 12466.10 92.10 55238.90 88888.00 2007-11-21 07:19:04.250 325 12466.23 92.20 55238.93 88888.00 2007-11-21 07:19:04.375 325 12466.30 92.22 55238.93 88888.00 2007-11-21 07:19:04.500 325 12466.35 92.25 55238.93 88888.00 2007-11-21 07:19:04.625 325 12466.35 92.22 55238.93 88888.00 2007-11-21 07:19:04.750 325 12466.33 92.15 55238.90 88888.00 2007-11-21 07:19:04.875 325 12466.30 92.15 55238.88 88888.00 2007-11-21 07:19:05.000 325 12466.38 92.17 55238.90 88888.00 2007-11-21 07:19:05.125 325 12466.42 92.22 55238.88 88888.00 2007-11-21 07:19:05.250 325 12466.40 92.22 55238.85 88888.00 2007-11-21 07:19:05.375 325 12466.42 92.33 55238.93 88888.00 2007-11-21 07:19:05.500 325 12466.50 92.33 55238.93 88888.00 2007-11-21 07:19:05.625 325 12466.50 92.33 55238.95 88888.00 2007-11-21 07:19:05.750 325 12466.42 92.25 55238.93 88888.00 2007-11-21 07:19:05.875 325 12466.48 92.28 55238.93 88888.00 2007-11-21 07:19:06.000 325 12466.48 92.35 55238.93 88888.00 2007-11-21 07:19:06.125 325 12466.45 92.38 55239.00 88888.00 2007-11-21 07:19:06.250 325 12466.45 92.35 55238.97 88888.00 2007-11-21 07:19:06.375 325 12466.50 92.35 55238.95 88888.00 2007-11-21 07:19:06.500 325 12466.52 92.38 55238.95 88888.00 2007-11-21 07:19:06.625 325 12466.55 92.38 55238.97 88888.00 2007-11-21 07:19:06.750 325 12466.60 92.42 55238.95 88888.00 2007-11-21 07:19:06.875 325 12466.60 92.45 55238.95 88888.00 2007-11-21 07:19:07.000 325 12466.65 92.40 55238.95 88888.00 2007-11-21 07:19:07.125 325 12466.73 92.45 55239.00 88888.00 2007-11-21 07:19:07.250 325 12466.73 92.47 55239.05 88888.00 2007-11-21 07:19:07.375 325 12466.77 92.45 55239.00 88888.00 2007-11-21 07:19:07.500 325 12466.73 92.42 55239.00 88888.00 2007-11-21 07:19:07.625 325 12466.67 92.42 55239.03 88888.00 2007-11-21 07:19:07.750 325 12466.65 92.38 55239.00 88888.00 2007-11-21 07:19:07.875 325 12466.62 92.38 55239.03 88888.00 2007-11-21 07:19:08.000 325 12466.65 92.35 55239.00 88888.00 2007-11-21 07:19:08.125 325 12466.73 92.40 55239.03 88888.00 2007-11-21 07:19:08.250 325 12466.83 92.47 55239.05 88888.00 2007-11-21 07:19:08.375 325 12466.85 92.47 55239.05 88888.00 2007-11-21 07:19:08.500 325 12466.88 92.47 55239.03 88888.00 2007-11-21 07:19:08.625 325 12466.83 92.40 55239.03 88888.00 2007-11-21 07:19:08.750 325 12466.85 92.45 55239.05 88888.00 2007-11-21 07:19:08.875 325 12466.83 92.42 55239.05 88888.00 2007-11-21 07:19:09.000 325 12466.80 92.40 55239.03 88888.00 2007-11-21 07:19:09.125 325 12466.83 92.42 55239.05 88888.00 2007-11-21 07:19:09.250 325 12466.80 92.38 55239.05 88888.00 2007-11-21 07:19:09.375 325 12466.83 92.40 55239.05 88888.00 2007-11-21 07:19:09.500 325 12466.80 92.42 55239.05 88888.00 2007-11-21 07:19:09.625 325 12466.85 92.50 55239.07 88888.00 2007-11-21 07:19:09.750 325 12466.92 92.45 55239.07 88888.00 2007-11-21 07:19:09.875 325 12466.90 92.38 55239.05 88888.00 2007-11-21 07:19:10.000 325 12466.95 92.40 55239.05 88888.00 2007-11-21 07:19:10.125 325 12466.98 92.47 55239.07 88888.00 2007-11-21 07:19:10.250 325 12466.98 92.50 55239.05 88888.00 2007-11-21 07:19:10.375 325 12467.02 92.45 55239.05 88888.00 2007-11-21 07:19:10.500 325 12467.00 92.42 55239.03 88888.00 2007-11-21 07:19:10.625 325 12467.05 92.50 55239.03 88888.00 2007-11-21 07:19:10.750 325 12467.10 92.50 55239.05 88888.00 2007-11-21 07:19:10.875 325 12467.17 92.53 55239.07 88888.00 2007-11-21 07:19:11.000 325 12467.20 92.55 55239.07 88888.00 2007-11-21 07:19:11.125 325 12467.15 92.53 55239.05 88888.00 2007-11-21 07:19:11.250 325 12467.23 92.55 55239.05 88888.00 2007-11-21 07:19:11.375 325 12467.27 92.62 55239.07 88888.00 2007-11-21 07:19:11.500 325 12467.30 92.58 55239.10 88888.00 2007-11-21 07:19:11.625 325 12467.20 92.53 55239.05 88888.00 2007-11-21 07:19:11.750 325 12467.15 92.50 55239.07 88888.00 2007-11-21 07:19:11.875 325 12467.15 92.45 55239.05 88888.00 2007-11-21 07:19:12.000 325 12467.23 92.47 55239.05 88888.00 2007-11-21 07:19:12.125 325 12467.25 92.58 55239.10 88888.00 2007-11-21 07:19:12.250 325 12467.12 92.58 55239.07 88888.00 2007-11-21 07:19:12.375 325 12467.17 92.60 55239.10 88888.00 2007-11-21 07:19:12.500 325 12467.23 92.65 55239.07 88888.00 2007-11-21 07:19:12.625 325 12467.23 92.62 55239.10 88888.00 2007-11-21 07:19:12.750 325 12467.17 92.65 55239.10 88888.00 2007-11-21 07:19:12.875 325 12467.12 92.65 55239.10 88888.00 2007-11-21 07:19:13.000 325 12467.20 92.72 55239.12 88888.00 2007-11-21 07:19:13.125 325 12467.27 92.75 55239.15 88888.00 2007-11-21 07:19:13.250 325 12467.25 92.72 55239.15 88888.00 2007-11-21 07:19:13.375 325 12467.23 92.75 55239.18 88888.00 2007-11-21 07:19:13.500 325 12467.25 92.75 55239.15 88888.00 2007-11-21 07:19:13.625 325 12467.23 92.72 55239.18 88888.00 2007-11-21 07:19:13.750 325 12467.20 92.70 55239.15 88888.00 2007-11-21 07:19:13.875 325 12467.17 92.78 55239.12 88888.00 2007-11-21 07:19:14.000 325 12467.23 92.78 55239.10 88888.00 2007-11-21 07:19:14.125 325 12467.17 92.75 55239.12 88888.00 2007-11-21 07:19:14.250 325 12467.23 92.78 55239.18 88888.00 2007-11-21 07:19:14.375 325 12467.27 92.80 55239.20 88888.00 2007-11-21 07:19:14.500 325 12467.17 92.78 55239.15 88888.00 2007-11-21 07:19:14.625 325 12467.15 92.78 55239.18 88888.00 2007-11-21 07:19:14.750 325 12467.25 92.88 55239.20 88888.00 2007-11-21 07:19:14.875 325 12467.27 92.90 55239.22 88888.00 2007-11-21 07:19:15.000 325 12467.20 92.83 55239.18 88888.00 2007-11-21 07:19:15.125 325 12467.02 92.78 55239.18 88888.00 2007-11-21 07:19:15.250 325 12467.00 92.75 55239.18 88888.00 2007-11-21 07:19:15.375 325 12467.10 92.85 55239.20 88888.00 2007-11-21 07:19:15.500 325 12467.17 92.90 55239.22 88888.00 2007-11-21 07:19:15.625 325 12467.08 92.88 55239.20 88888.00 2007-11-21 07:19:15.750 325 12466.92 92.80 55239.15 88888.00 2007-11-21 07:19:15.875 325 12466.98 92.78 55239.15 88888.00 2007-11-21 07:19:16.000 325 12467.08 92.85 55239.18 88888.00 2007-11-21 07:19:16.125 325 12467.20 92.95 55239.22 88888.00 2007-11-21 07:19:16.250 325 12467.17 92.92 55239.22 88888.00 2007-11-21 07:19:16.375 325 12467.15 92.90 55239.18 88888.00 2007-11-21 07:19:16.500 325 12467.17 92.88 55239.18 88888.00 2007-11-21 07:19:16.625 325 12467.33 92.97 55239.20 88888.00 2007-11-21 07:19:16.750 325 12467.38 93.03 55239.22 88888.00 2007-11-21 07:19:16.875 325 12467.35 92.95 55239.20 88888.00 2007-11-21 07:19:17.000 325 12467.27 92.92 55239.18 88888.00 2007-11-21 07:19:17.125 325 12467.35 92.97 55239.20 88888.00 2007-11-21 07:19:17.250 325 12467.33 92.95 55239.22 88888.00 2007-11-21 07:19:17.375 325 12467.35 92.95 55239.20 88888.00 2007-11-21 07:19:17.500 325 12467.30 92.92 55239.20 88888.00 2007-11-21 07:19:17.625 325 12467.17 92.88 55239.18 88888.00 2007-11-21 07:19:17.750 325 12467.23 92.85 55239.20 88888.00 2007-11-21 07:19:17.875 325 12467.35 92.88 55239.20 88888.00 2007-11-21 07:19:18.000 325 12467.40 92.90 55239.22 88888.00 2007-11-21 07:19:18.125 325 12467.40 92.92 55239.28 88888.00 2007-11-21 07:19:18.250 325 12467.38 92.88 55239.25 88888.00 2007-11-21 07:19:18.375 325 12467.35 92.83 55239.22 88888.00 2007-11-21 07:19:18.500 325 12467.30 92.78 55239.20 88888.00 2007-11-21 07:19:18.625 325 12467.27 92.78 55239.20 88888.00 2007-11-21 07:19:18.750 325 12467.30 92.83 55239.25 88888.00 2007-11-21 07:19:18.875 325 12467.40 92.88 55239.25 88888.00 2007-11-21 07:19:19.000 325 12467.40 92.85 55239.22 88888.00 2007-11-21 07:19:19.125 325 12467.33 92.80 55239.22 88888.00 2007-11-21 07:19:19.250 325 12467.30 92.75 55239.22 88888.00 2007-11-21 07:19:19.375 325 12467.35 92.75 55239.20 88888.00 2007-11-21 07:19:19.500 325 12467.38 92.78 55239.20 88888.00 2007-11-21 07:19:19.625 325 12467.35 92.80 55239.22 88888.00 2007-11-21 07:19:19.750 325 12467.27 92.67 55239.20 88888.00 2007-11-21 07:19:19.875 325 12467.25 92.70 55239.20 88888.00 2007-11-21 07:19:20.000 325 12467.20 92.72 55239.25 88888.00 2007-11-21 07:19:20.125 325 12467.17 92.65 55239.25 88888.00 2007-11-21 07:19:20.250 325 12467.17 92.65 55239.28 88888.00 2007-11-21 07:19:20.375 325 12467.15 92.62 55239.25 88888.00 2007-11-21 07:19:20.500 325 12467.10 92.60 55239.25 88888.00 2007-11-21 07:19:20.625 325 12467.05 92.55 55239.22 88888.00 2007-11-21 07:19:20.750 325 12467.08 92.58 55239.22 88888.00 2007-11-21 07:19:20.875 325 12467.12 92.60 55239.25 88888.00 2007-11-21 07:19:21.000 325 12467.08 92.62 55239.28 88888.00 2007-11-21 07:19:21.125 325 12467.10 92.53 55239.28 88888.00 2007-11-21 07:19:21.250 325 12467.05 92.47 55239.32 88888.00 2007-11-21 07:19:21.375 325 12467.08 92.50 55239.32 88888.00 2007-11-21 07:19:21.500 325 12467.05 92.47 55239.32 88888.00 2007-11-21 07:19:21.625 325 12467.00 92.38 55239.28 88888.00 2007-11-21 07:19:21.750 325 12466.92 92.30 55239.25 88888.00 2007-11-21 07:19:21.875 325 12466.95 92.35 55239.30 88888.00 2007-11-21 07:19:22.000 325 12466.92 92.33 55239.32 88888.00 2007-11-21 07:19:22.125 325 12466.98 92.35 55239.35 88888.00 2007-11-21 07:19:22.250 325 12467.08 92.42 55239.35 88888.00 2007-11-21 07:19:22.375 325 12467.08 92.40 55239.35 88888.00 2007-11-21 07:19:22.500 325 12467.00 92.30 55239.35 88888.00 2007-11-21 07:19:22.625 325 12467.02 92.28 55239.32 88888.00 2007-11-21 07:19:22.750 325 12467.02 92.22 55239.32 88888.00 2007-11-21 07:19:22.875 325 12467.00 92.25 55239.35 88888.00 2007-11-21 07:19:23.000 325 12466.95 92.22 55239.32 88888.00 2007-11-21 07:19:23.125 325 12466.95 92.22 55239.32 88888.00 2007-11-21 07:19:23.250 325 12467.08 92.28 55239.35 88888.00 2007-11-21 07:19:23.375 325 12467.12 92.20 55239.32 88888.00 2007-11-21 07:19:23.500 325 12467.15 92.17 55239.28 88888.00 2007-11-21 07:19:23.625 325 12467.10 92.17 55239.28 88888.00 2007-11-21 07:19:23.750 325 12467.08 92.20 55239.28 88888.00 2007-11-21 07:19:23.875 325 12467.02 92.22 55239.28 88888.00 2007-11-21 07:19:24.000 325 12467.05 92.22 55239.28 88888.00 2007-11-21 07:19:24.125 325 12467.08 92.28 55239.30 88888.00 2007-11-21 07:19:24.250 325 12467.08 92.25 55239.28 88888.00 2007-11-21 07:19:24.375 325 12467.08 92.22 55239.25 88888.00 2007-11-21 07:19:24.500 325 12467.00 92.28 55239.25 88888.00 2007-11-21 07:19:24.625 325 12467.15 92.33 55239.28 88888.00 2007-11-21 07:19:24.750 325 12467.25 92.42 55239.38 88888.00 2007-11-21 07:19:24.875 325 12467.23 92.38 55239.32 88888.00 2007-11-21 07:19:25.000 325 12467.17 92.33 55239.28 88888.00 2007-11-21 07:19:25.125 325 12467.25 92.30 55239.28 88888.00 2007-11-21 07:19:25.250 325 12467.30 92.38 55239.28 88888.00 2007-11-21 07:19:25.375 325 12467.27 92.42 55239.25 88888.00 2007-11-21 07:19:25.500 325 12467.17 92.42 55239.28 88888.00 2007-11-21 07:19:25.625 325 12467.20 92.40 55239.25 88888.00 2007-11-21 07:19:25.750 325 12467.25 92.42 55239.28 88888.00 2007-11-21 07:19:25.875 325 12467.27 92.45 55239.28 88888.00 2007-11-21 07:19:26.000 325 12467.25 92.45 55239.28 88888.00 2007-11-21 07:19:26.125 325 12467.30 92.47 55239.28 88888.00 2007-11-21 07:19:26.250 325 12467.27 92.42 55239.30 88888.00 2007-11-21 07:19:26.375 325 12467.33 92.50 55239.30 88888.00 2007-11-21 07:19:26.500 325 12467.33 92.60 55239.30 88888.00 2007-11-21 07:19:26.625 325 12467.27 92.58 55239.30 88888.00 2007-11-21 07:19:26.750 325 12467.23 92.58 55239.28 88888.00 2007-11-21 07:19:26.875 325 12467.25 92.55 55239.28 88888.00 2007-11-21 07:19:27.000 325 12467.25 92.55 55239.22 88888.00 2007-11-21 07:19:27.125 325 12467.20 92.55 55239.25 88888.00 2007-11-21 07:19:27.250 325 12467.27 92.60 55239.30 88888.00 2007-11-21 07:19:27.375 325 12467.33 92.62 55239.28 88888.00 2007-11-21 07:19:27.500 325 12467.30 92.62 55239.25 88888.00 2007-11-21 07:19:27.625 325 12467.25 92.62 55239.28 88888.00 2007-11-21 07:19:27.750 325 12467.15 92.60 55239.28 88888.00 2007-11-21 07:19:27.875 325 12467.15 92.60 55239.25 88888.00 2007-11-21 07:19:28.000 325 12467.12 92.55 55239.22 88888.00 2007-11-21 07:19:28.125 325 12467.12 92.55 55239.28 88888.00 2007-11-21 07:19:28.250 325 12467.12 92.55 55239.30 88888.00 2007-11-21 07:19:28.375 325 12467.23 92.62 55239.30 88888.00 2007-11-21 07:19:28.500 325 12467.20 92.60 55239.30 88888.00 2007-11-21 07:19:28.625 325 12467.15 92.55 55239.30 88888.00 2007-11-21 07:19:28.750 325 12467.10 92.47 55239.28 88888.00 2007-11-21 07:19:28.875 325 12466.95 92.40 55239.30 88888.00 2007-11-21 07:19:29.000 325 12466.95 92.45 55239.30 88888.00 2007-11-21 07:19:29.125 325 12467.05 92.47 55239.35 88888.00 2007-11-21 07:19:29.250 325 12466.98 92.40 55239.32 88888.00 2007-11-21 07:19:29.375 325 12466.95 92.40 55239.32 88888.00 2007-11-21 07:19:29.500 325 12466.98 92.38 55239.30 88888.00 2007-11-21 07:19:29.625 325 12466.95 92.40 55239.32 88888.00 2007-11-21 07:19:29.750 325 12466.95 92.35 55239.32 88888.00 2007-11-21 07:19:29.875 325 12466.92 92.30 55239.30 88888.00 2007-11-21 07:19:30.000 325 12467.02 92.33 55239.30 88888.00 2007-11-21 07:19:30.125 325 12467.10 92.38 55239.32 88888.00 2007-11-21 07:19:30.250 325 12467.05 92.33 55239.32 88888.00 2007-11-21 07:19:30.375 325 12466.90 92.20 55239.30 88888.00 2007-11-21 07:19:30.500 325 12466.92 92.20 55239.30 88888.00 2007-11-21 07:19:30.625 325 12466.92 92.20 55239.28 88888.00 2007-11-21 07:19:30.750 325 12466.83 92.17 55239.30 88888.00 2007-11-21 07:19:30.875 325 12466.80 92.12 55239.30 88888.00 2007-11-21 07:19:31.000 325 12466.80 92.12 55239.30 88888.00 2007-11-21 07:19:31.125 325 12466.77 92.15 55239.32 88888.00 2007-11-21 07:19:31.250 325 12466.70 92.15 55239.38 88888.00 2007-11-21 07:19:31.375 325 12466.70 92.20 55239.38 88888.00 2007-11-21 07:19:31.500 325 12466.70 92.17 55239.38 88888.00 2007-11-21 07:19:31.625 325 12466.67 92.22 55239.43 88888.00 2007-11-21 07:19:31.750 325 12466.67 92.22 55239.38 88888.00 2007-11-21 07:19:31.875 325 12466.65 92.20 55239.35 88888.00 2007-11-21 07:19:32.000 325 12466.55 92.12 55239.32 88888.00 2007-11-21 07:19:32.125 325 12466.52 92.15 55239.38 88888.00 2007-11-21 07:19:32.250 325 12466.48 92.10 55239.35 88888.00 2007-11-21 07:19:32.375 325 12466.40 92.10 55239.35 88888.00 2007-11-21 07:19:32.500 325 12466.38 92.15 55239.40 88888.00 2007-11-21 07:19:32.625 325 12466.45 92.20 55239.43 88888.00 2007-11-21 07:19:32.750 325 12466.45 92.20 55239.45 88888.00 2007-11-21 07:19:32.875 325 12466.33 92.17 55239.45 88888.00 2007-11-21 07:19:33.000 325 12466.30 92.17 55239.45 88888.00 2007-11-21 07:19:33.125 325 12466.25 92.17 55239.45 88888.00 2007-11-21 07:19:33.250 325 12466.15 92.20 55239.45 88888.00 2007-11-21 07:19:33.375 325 12466.20 92.20 55239.47 88888.00 2007-11-21 07:19:33.500 325 12466.12 92.22 55239.47 88888.00 2007-11-21 07:19:33.625 325 12466.00 92.15 55239.50 88888.00 2007-11-21 07:19:33.750 325 12465.90 92.08 55239.47 88888.00 2007-11-21 07:19:33.875 325 12465.88 92.10 55239.43 88888.00 2007-11-21 07:19:34.000 325 12465.75 92.05 55239.45 88888.00 2007-11-21 07:19:34.125 325 12465.65 92.03 55239.50 88888.00 2007-11-21 07:19:34.250 325 12465.60 92.08 55239.53 88888.00 2007-11-21 07:19:34.375 325 12465.58 92.12 55239.55 88888.00 2007-11-21 07:19:34.500 325 12465.62 92.15 55239.55 88888.00 2007-11-21 07:19:34.625 325 12465.60 92.08 55239.55 88888.00 2007-11-21 07:19:34.750 325 12465.48 91.97 55239.53 88888.00 2007-11-21 07:19:34.875 325 12465.45 91.90 55239.50 88888.00 2007-11-21 07:19:35.000 325 12465.38 91.83 55239.50 88888.00 2007-11-21 07:19:35.125 325 12465.33 91.80 55239.53 88888.00 2007-11-21 07:19:35.250 325 12465.30 91.78 55239.55 88888.00 2007-11-21 07:19:35.375 325 12465.25 91.70 55239.53 88888.00 2007-11-21 07:19:35.500 325 12465.25 91.72 55239.55 88888.00 2007-11-21 07:19:35.625 325 12465.20 91.75 55239.55 88888.00 2007-11-21 07:19:35.750 325 12465.20 91.70 55239.53 88888.00 2007-11-21 07:19:35.875 325 12465.23 91.62 55239.53 88888.00 2007-11-21 07:19:36.000 325 12465.25 91.60 55239.55 88888.00 2007-11-21 07:19:36.125 325 12465.25 91.60 55239.62 88888.00 2007-11-21 07:19:36.250 325 12465.25 91.58 55239.62 88888.00 2007-11-21 07:19:36.375 325 12465.23 91.53 55239.62 88888.00 2007-11-21 07:19:36.500 325 12465.20 91.47 55239.60 88888.00 2007-11-21 07:19:36.625 325 12465.20 91.40 55239.55 88888.00 2007-11-21 07:19:36.750 325 12465.17 91.42 55239.57 88888.00 2007-11-21 07:19:36.875 325 12465.17 91.45 55239.60 88888.00 2007-11-21 07:19:37.000 325 12465.15 91.42 55239.57 88888.00 2007-11-21 07:19:37.125 325 12465.23 91.42 55239.57 88888.00 2007-11-21 07:19:37.250 325 12465.33 91.38 55239.60 88888.00 2007-11-21 07:19:37.375 325 12465.35 91.35 55239.62 88888.00 2007-11-21 07:19:37.500 325 12465.33 91.35 55239.60 88888.00 2007-11-21 07:19:37.625 325 12465.33 91.33 55239.57 88888.00 2007-11-21 07:19:37.750 325 12465.33 91.30 55239.57 88888.00 2007-11-21 07:19:37.875 325 12465.35 91.25 55239.57 88888.00 2007-11-21 07:19:38.000 325 12465.38 91.22 55239.55 88888.00 2007-11-21 07:19:38.125 325 12465.42 91.33 55239.60 88888.00 2007-11-21 07:19:38.250 325 12465.42 91.30 55239.62 88888.00 2007-11-21 07:19:38.375 325 12465.38 91.28 55239.57 88888.00 2007-11-21 07:19:38.500 325 12465.33 91.25 55239.57 88888.00 2007-11-21 07:19:38.625 325 12465.40 91.30 55239.60 88888.00 2007-11-21 07:19:38.750 325 12465.50 91.35 55239.57 88888.00 2007-11-21 07:19:38.875 325 12465.48 91.28 55239.53 88888.00 2007-11-21 07:19:39.000 325 12465.45 91.25 55239.50 88888.00 2007-11-21 07:19:39.125 325 12465.50 91.35 55239.55 88888.00 2007-11-21 07:19:39.250 325 12465.50 91.35 55239.55 88888.00 2007-11-21 07:19:39.375 325 12465.52 91.35 55239.47 88888.00 2007-11-21 07:19:39.500 325 12465.55 91.30 55239.50 88888.00 2007-11-21 07:19:39.625 325 12465.55 91.25 55239.50 88888.00 2007-11-21 07:19:39.750 325 12465.58 91.22 55239.50 88888.00 2007-11-21 07:19:39.875 325 12465.62 91.28 55239.47 88888.00 2007-11-21 07:19:40.000 325 12465.62 91.30 55239.47 88888.00 2007-11-21 07:19:40.125 325 12465.67 91.33 55239.53 88888.00 2007-11-21 07:19:40.250 325 12465.62 91.25 55239.45 88888.00 2007-11-21 07:19:40.375 325 12465.67 91.20 55239.43 88888.00 2007-11-21 07:19:40.500 325 12465.70 91.20 55239.45 88888.00 2007-11-21 07:19:40.625 325 12465.70 91.22 55239.45 88888.00 2007-11-21 07:19:40.750 325 12465.73 91.25 55239.43 88888.00 2007-11-21 07:19:40.875 325 12465.67 91.20 55239.40 88888.00 2007-11-21 07:19:41.000 325 12465.62 91.17 55239.40 88888.00 2007-11-21 07:19:41.125 325 12465.67 91.20 55239.40 88888.00 2007-11-21 07:19:41.250 325 12465.75 91.25 55239.45 88888.00 2007-11-21 07:19:41.375 325 12465.77 91.30 55239.43 88888.00 2007-11-21 07:19:41.500 325 12465.75 91.22 55239.38 88888.00 2007-11-21 07:19:41.625 325 12465.75 91.17 55239.38 88888.00 2007-11-21 07:19:41.750 325 12465.77 91.22 55239.38 88888.00 2007-11-21 07:19:41.875 325 12465.75 91.22 55239.40 88888.00 2007-11-21 07:19:42.000 325 12465.77 91.20 55239.35 88888.00 2007-11-21 07:19:42.125 325 12465.75 91.17 55239.38 88888.00 2007-11-21 07:19:42.250 325 12465.65 91.10 55239.40 88888.00 2007-11-21 07:19:42.375 325 12465.70 91.17 55239.43 88888.00 2007-11-21 07:19:42.500 325 12465.70 91.22 55239.40 88888.00 2007-11-21 07:19:42.625 325 12465.80 91.17 55239.40 88888.00 2007-11-21 07:19:42.750 325 12465.85 91.12 55239.43 88888.00 2007-11-21 07:19:42.875 325 12465.75 91.10 55239.43 88888.00 2007-11-21 07:19:43.000 325 12465.67 91.10 55239.40 88888.00 2007-11-21 07:19:43.125 325 12465.70 91.15 55239.45 88888.00 2007-11-21 07:19:43.250 325 12465.73 91.15 55239.45 88888.00 2007-11-21 07:19:43.375 325 12465.75 91.15 55239.43 88888.00 2007-11-21 07:19:43.500 325 12465.73 91.12 55239.43 88888.00 2007-11-21 07:19:43.625 325 12465.70 91.10 55239.43 88888.00 2007-11-21 07:19:43.750 325 12465.65 91.00 55239.40 88888.00 2007-11-21 07:19:43.875 325 12465.65 91.00 55239.43 88888.00 2007-11-21 07:19:44.000 325 12465.77 91.03 55239.43 88888.00 2007-11-21 07:19:44.125 325 12465.77 90.95 55239.40 88888.00 2007-11-21 07:19:44.250 325 12465.73 90.92 55239.40 88888.00 2007-11-21 07:19:44.375 325 12465.73 90.95 55239.43 88888.00 2007-11-21 07:19:44.500 325 12465.75 90.92 55239.43 88888.00 2007-11-21 07:19:44.625 325 12465.70 90.85 55239.43 88888.00 2007-11-21 07:19:44.750 325 12465.73 90.85 55239.40 88888.00 2007-11-21 07:19:44.875 325 12465.77 90.85 55239.40 88888.00 2007-11-21 07:19:45.000 325 12465.77 90.78 55239.38 88888.00 2007-11-21 07:19:45.125 325 12465.80 90.72 55239.38 88888.00 2007-11-21 07:19:45.250 325 12465.80 90.72 55239.40 88888.00 2007-11-21 07:19:45.375 325 12465.75 90.72 55239.40 88888.00 2007-11-21 07:19:45.500 325 12465.73 90.72 55239.43 88888.00 2007-11-21 07:19:45.625 325 12465.75 90.67 55239.40 88888.00 2007-11-21 07:19:45.750 325 12465.73 90.65 55239.40 88888.00 2007-11-21 07:19:45.875 325 12465.65 90.58 55239.32 88888.00 2007-11-21 07:19:46.000 325 12465.60 90.50 55239.30 88888.00 2007-11-21 07:19:46.125 325 12465.67 90.60 55239.32 88888.00 2007-11-21 07:19:46.250 325 12465.77 90.60 55239.35 88888.00 2007-11-21 07:19:46.375 325 12465.75 90.53 55239.35 88888.00 2007-11-21 07:19:46.500 325 12465.70 90.53 55239.32 88888.00 2007-11-21 07:19:46.625 325 12465.70 90.53 55239.35 88888.00 2007-11-21 07:19:46.750 325 12465.73 90.53 55239.38 88888.00 2007-11-21 07:19:46.875 325 12465.73 90.53 55239.38 88888.00 2007-11-21 07:19:47.000 325 12465.75 90.50 55239.38 88888.00 2007-11-21 07:19:47.125 325 12465.77 90.45 55239.38 88888.00 2007-11-21 07:19:47.250 325 12465.73 90.47 55239.35 88888.00 2007-11-21 07:19:47.375 325 12465.73 90.53 55239.40 88888.00 2007-11-21 07:19:47.500 325 12465.75 90.53 55239.38 88888.00 2007-11-21 07:19:47.625 325 12465.70 90.38 55239.35 88888.00 2007-11-21 07:19:47.750 325 12465.70 90.35 55239.32 88888.00 2007-11-21 07:19:47.875 325 12465.67 90.33 55239.35 88888.00 2007-11-21 07:19:48.000 325 12465.70 90.42 55239.38 88888.00 2007-11-21 07:19:48.125 325 12465.75 90.45 55239.40 88888.00 2007-11-21 07:19:48.250 325 12465.67 90.38 55239.40 88888.00 2007-11-21 07:19:48.375 325 12465.70 90.42 55239.43 88888.00 2007-11-21 07:19:48.500 325 12465.77 90.42 55239.43 88888.00 2007-11-21 07:19:48.625 325 12465.77 90.38 55239.40 88888.00 2007-11-21 07:19:48.750 325 12465.75 90.33 55239.38 88888.00 2007-11-21 07:19:48.875 325 12465.67 90.33 55239.43 88888.00 2007-11-21 07:19:49.000 325 12465.67 90.33 55239.40 88888.00 2007-11-21 07:19:49.125 325 12465.65 90.38 55239.38 88888.00 2007-11-21 07:19:49.250 325 12465.65 90.35 55239.38 88888.00 2007-11-21 07:19:49.375 325 12465.65 90.33 55239.38 88888.00 2007-11-21 07:19:49.500 325 12465.62 90.30 55239.38 88888.00 2007-11-21 07:19:49.625 325 12465.58 90.35 55239.35 88888.00 2007-11-21 07:19:49.750 325 12465.55 90.30 55239.35 88888.00 2007-11-21 07:19:49.875 325 12465.65 90.33 55239.35 88888.00 2007-11-21 07:19:50.000 325 12465.73 90.40 55239.35 88888.00 2007-11-21 07:19:50.125 325 12465.70 90.40 55239.38 88888.00 2007-11-21 07:19:50.250 325 12465.62 90.33 55239.38 88888.00 2007-11-21 07:19:50.375 325 12465.58 90.35 55239.35 88888.00 2007-11-21 07:19:50.500 325 12465.58 90.35 55239.30 88888.00 2007-11-21 07:19:50.625 325 12465.62 90.38 55239.32 88888.00 2007-11-21 07:19:50.750 325 12465.60 90.38 55239.35 88888.00 2007-11-21 07:19:50.875 325 12465.62 90.33 55239.32 88888.00 2007-11-21 07:19:51.000 325 12465.62 90.35 55239.30 88888.00 2007-11-21 07:19:51.125 325 12465.60 90.38 55239.35 88888.00 2007-11-21 07:19:51.250 325 12465.55 90.33 55239.35 88888.00 2007-11-21 07:19:51.375 325 12465.58 90.33 55239.32 88888.00 2007-11-21 07:19:51.500 325 12465.73 90.35 55239.38 88888.00 2007-11-21 07:19:51.625 325 12465.75 90.33 55239.35 88888.00 2007-11-21 07:19:51.750 325 12465.62 90.30 55239.32 88888.00 2007-11-21 07:19:51.875 325 12465.55 90.33 55239.30 88888.00 2007-11-21 07:19:52.000 325 12465.62 90.35 55239.30 88888.00 2007-11-21 07:19:52.125 325 12465.65 90.33 55239.35 88888.00 2007-11-21 07:19:52.250 325 12465.58 90.33 55239.38 88888.00 2007-11-21 07:19:52.375 325 12465.50 90.33 55239.38 88888.00 2007-11-21 07:19:52.500 325 12465.45 90.28 55239.35 88888.00 2007-11-21 07:19:52.625 325 12465.42 90.22 55239.38 88888.00 2007-11-21 07:19:52.750 325 12465.40 90.22 55239.38 88888.00 2007-11-21 07:19:52.875 325 12465.48 90.25 55239.40 88888.00 2007-11-21 07:19:53.000 325 12465.52 90.20 55239.35 88888.00 2007-11-21 07:19:53.125 325 12465.50 90.17 55239.38 88888.00 2007-11-21 07:19:53.250 325 12465.45 90.17 55239.35 88888.00 2007-11-21 07:19:53.375 325 12465.45 90.12 55239.32 88888.00 2007-11-21 07:19:53.500 325 12465.48 90.12 55239.32 88888.00 2007-11-21 07:19:53.625 325 12465.50 90.12 55239.35 88888.00 2007-11-21 07:19:53.750 325 12465.52 90.08 55239.35 88888.00 2007-11-21 07:19:53.875 325 12465.52 90.05 55239.35 88888.00 2007-11-21 07:19:54.000 325 12465.48 89.97 55239.32 88888.00 2007-11-21 07:19:54.125 325 12465.45 90.03 55239.32 88888.00 2007-11-21 07:19:54.250 325 12465.45 90.05 55239.35 88888.00 2007-11-21 07:19:54.375 325 12465.50 90.00 55239.30 88888.00 2007-11-21 07:19:54.500 325 12465.48 89.92 55239.28 88888.00 2007-11-21 07:19:54.625 325 12465.40 89.90 55239.28 88888.00 2007-11-21 07:19:54.750 325 12465.45 89.88 55239.30 88888.00 2007-11-21 07:19:54.875 325 12465.48 89.90 55239.30 88888.00 2007-11-21 07:19:55.000 325 12465.50 89.92 55239.32 88888.00 2007-11-21 07:19:55.125 325 12465.55 89.92 55239.32 88888.00 2007-11-21 07:19:55.250 325 12465.52 89.80 55239.28 88888.00 2007-11-21 07:19:55.375 325 12465.50 89.78 55239.28 88888.00 2007-11-21 07:19:55.500 325 12465.62 89.80 55239.30 88888.00 2007-11-21 07:19:55.625 325 12465.70 89.85 55239.32 88888.00 2007-11-21 07:19:55.750 325 12465.65 89.83 55239.32 88888.00 2007-11-21 07:19:55.875 325 12465.58 89.80 55239.32 88888.00 2007-11-21 07:19:56.000 325 12465.58 89.72 55239.30 88888.00 2007-11-21 07:19:56.125 325 12465.55 89.70 55239.30 88888.00 2007-11-21 07:19:56.250 325 12465.52 89.65 55239.28 88888.00 2007-11-21 07:19:56.375 325 12465.58 89.65 55239.30 88888.00 2007-11-21 07:19:56.500 325 12465.70 89.72 55239.35 88888.00 2007-11-21 07:19:56.625 325 12465.75 89.72 55239.35 88888.00 2007-11-21 07:19:56.750 325 12465.67 89.62 55239.30 88888.00 2007-11-21 07:19:56.875 325 12465.62 89.58 55239.30 88888.00 2007-11-21 07:19:57.000 325 12465.62 89.55 55239.28 88888.00 2007-11-21 07:19:57.125 325 12465.65 89.53 55239.30 88888.00 2007-11-21 07:19:57.250 325 12465.77 89.55 55239.28 88888.00 2007-11-21 07:19:57.375 325 12465.73 89.58 55239.28 88888.00 2007-11-21 07:19:57.500 325 12465.70 89.58 55239.30 88888.00 2007-11-21 07:19:57.625 325 12465.75 89.50 55239.25 88888.00 2007-11-21 07:19:57.750 325 12465.80 89.47 55239.22 88888.00 2007-11-21 07:19:57.875 325 12465.77 89.50 55239.25 88888.00 2007-11-21 07:19:58.000 325 12465.83 89.47 55239.22 88888.00 2007-11-21 07:19:58.125 325 12465.88 89.47 55239.22 88888.00 2007-11-21 07:19:58.250 325 12465.90 89.47 55239.22 88888.00 2007-11-21 07:19:58.375 325 12465.90 89.40 55239.22 88888.00 2007-11-21 07:19:58.500 325 12465.83 89.33 55239.20 88888.00 2007-11-21 07:19:58.625 325 12465.88 89.40 55239.20 88888.00 2007-11-21 07:19:58.750 325 12465.92 89.42 55239.20 88888.00 2007-11-21 07:19:58.875 325 12465.92 89.40 55239.22 88888.00 2007-11-21 07:19:59.000 325 12466.00 89.42 55239.18 88888.00 2007-11-21 07:19:59.125 325 12466.08 89.40 55239.20 88888.00 2007-11-21 07:19:59.250 325 12466.10 89.35 55239.20 88888.00 2007-11-21 07:19:59.375 325 12466.05 89.38 55239.20 88888.00 2007-11-21 07:19:59.500 325 12466.02 89.40 55239.18 88888.00 2007-11-21 07:19:59.625 325 12466.02 89.35 55239.18 88888.00 2007-11-21 07:19:59.750 325 12466.08 89.35 55239.18 88888.00 2007-11-21 07:19:59.875 325 12466.05 89.28 55239.12 88888.00 2007-11-21 07:20:00.000 325 12466.08 89.30 55239.12 88888.00 2007-11-21 07:20:00.125 325 12466.15 89.35 55239.18 88888.00 2007-11-21 07:20:00.250 325 12466.17 89.33 55239.15 88888.00 2007-11-21 07:20:00.375 325 12466.15 89.30 55239.12 88888.00 2007-11-21 07:20:00.500 325 12466.15 89.28 55239.10 88888.00 2007-11-21 07:20:00.625 325 12466.17 89.28 55239.10 88888.00 2007-11-21 07:20:00.750 325 12466.27 89.33 55239.12 88888.00 2007-11-21 07:20:00.875 325 12466.25 89.30 55239.07 88888.00 2007-11-21 07:20:01.000 325 12466.25 89.30 55239.07 88888.00 2007-11-21 07:20:01.125 325 12466.33 89.30 55239.05 88888.00 2007-11-21 07:20:01.250 325 12466.38 89.28 55239.07 88888.00 2007-11-21 07:20:01.375 325 12466.45 89.25 55239.07 88888.00 2007-11-21 07:20:01.500 325 12466.45 89.25 55239.07 88888.00 2007-11-21 07:20:01.625 325 12466.40 89.28 55239.07 88888.00 2007-11-21 07:20:01.750 325 12466.40 89.30 55239.05 88888.00 2007-11-21 07:20:01.875 325 12466.45 89.30 55239.07 88888.00 2007-11-21 07:20:02.000 325 12466.52 89.25 55239.03 88888.00 2007-11-21 07:20:02.125 325 12466.52 89.22 55239.00 88888.00 2007-11-21 07:20:02.250 325 12466.48 89.25 55239.00 88888.00 2007-11-21 07:20:02.375 325 12466.52 89.28 55239.00 88888.00 2007-11-21 07:20:02.500 325 12466.42 89.25 55239.00 88888.00 2007-11-21 07:20:02.625 325 12466.42 89.20 55238.97 88888.00 2007-11-21 07:20:02.750 325 12466.42 89.22 55238.97 88888.00 2007-11-21 07:20:02.875 325 12466.48 89.22 55239.03 88888.00 2007-11-21 07:20:03.000 325 12466.52 89.25 55239.00 88888.00 2007-11-21 07:20:03.125 325 12466.58 89.22 55238.97 88888.00 2007-11-21 07:20:03.250 325 12466.58 89.20 55238.93 88888.00 2007-11-21 07:20:03.375 325 12466.55 89.25 55238.95 88888.00 2007-11-21 07:20:03.500 325 12466.58 89.22 55238.93 88888.00 2007-11-21 07:20:03.625 325 12466.55 89.20 55238.93 88888.00 2007-11-21 07:20:03.750 325 12466.55 89.22 55238.95 88888.00 2007-11-21 07:20:03.875 325 12466.60 89.28 55238.95 88888.00 2007-11-21 07:20:04.000 325 12466.58 89.25 55238.93 88888.00 2007-11-21 07:20:04.125 325 12466.58 89.17 55238.95 88888.00 2007-11-21 07:20:04.250 325 12466.50 89.10 55238.90 88888.00 2007-11-21 07:20:04.375 325 12466.52 89.15 55238.88 88888.00 2007-11-21 07:20:04.500 325 12466.52 89.12 55238.88 88888.00 2007-11-21 07:20:04.625 325 12466.50 89.12 55238.88 88888.00 2007-11-21 07:20:04.750 325 12466.58 89.12 55238.90 88888.00 2007-11-21 07:20:04.875 325 12466.60 89.17 55238.93 88888.00 2007-11-21 07:20:05.000 325 12466.60 89.20 55238.93 88888.00 2007-11-21 07:20:05.125 325 12466.58 89.08 55238.88 88888.00 2007-11-21 07:20:05.250 325 12466.55 89.03 55238.85 88888.00 2007-11-21 07:20:05.375 325 12466.58 89.12 55238.88 88888.00 2007-11-21 07:20:05.500 325 12466.65 89.17 55238.88 88888.00 2007-11-21 07:20:05.625 325 12466.67 89.08 55238.88 88888.00 2007-11-21 07:20:05.750 325 12466.65 89.08 55238.85 88888.00 2007-11-21 07:20:05.875 325 12466.65 89.03 55238.85 88888.00 2007-11-21 07:20:06.000 325 12466.62 89.00 55238.85 88888.00 2007-11-21 07:20:06.125 325 12466.50 89.00 55238.85 88888.00 2007-11-21 07:20:06.250 325 12466.52 88.95 55238.88 88888.00 2007-11-21 07:20:06.375 325 12466.52 88.92 55238.88 88888.00 2007-11-21 07:20:06.500 325 12466.60 88.92 55238.90 88888.00 2007-11-21 07:20:06.625 325 12466.62 88.95 55238.90 88888.00 2007-11-21 07:20:06.750 325 12466.52 88.90 55238.85 88888.00 2007-11-21 07:20:06.875 325 12466.55 88.83 55238.88 88888.00 2007-11-21 07:20:07.000 325 12466.60 88.83 55238.90 88888.00 2007-11-21 07:20:07.125 325 12466.52 88.78 55238.90 88888.00 2007-11-21 07:20:07.250 325 12466.48 88.75 55238.90 88888.00 2007-11-21 07:20:07.375 325 12466.50 88.75 55238.90 88888.00 2007-11-21 07:20:07.500 325 12466.55 88.70 55238.85 88888.00 2007-11-21 07:20:07.625 325 12466.58 88.62 55238.82 88888.00 2007-11-21 07:20:07.750 325 12466.55 88.58 55238.82 88888.00 2007-11-21 07:20:07.875 325 12466.52 88.55 55238.85 88888.00 2007-11-21 07:20:08.000 325 12466.50 88.47 55238.82 88888.00 2007-11-21 07:20:08.125 325 12466.52 88.53 55238.85 88888.00 2007-11-21 07:20:08.250 325 12466.52 88.45 55238.82 88888.00 2007-11-21 07:20:08.375 325 12466.52 88.45 55238.82 88888.00 2007-11-21 07:20:08.500 325 12466.50 88.40 55238.80 88888.00 2007-11-21 07:20:08.625 325 12466.42 88.38 55238.85 88888.00 2007-11-21 07:20:08.750 325 12466.40 88.35 55238.85 88888.00 2007-11-21 07:20:08.875 325 12466.42 88.33 55238.85 88888.00 2007-11-21 07:20:09.000 325 12466.50 88.30 55238.88 88888.00 2007-11-21 07:20:09.125 325 12466.52 88.28 55238.85 88888.00 2007-11-21 07:20:09.250 325 12466.40 88.12 55238.82 88888.00 2007-11-21 07:20:09.375 325 12466.33 88.10 55238.85 88888.00 2007-11-21 07:20:09.500 325 12466.38 88.15 55238.88 88888.00 2007-11-21 07:20:09.625 325 12466.40 88.15 55238.90 88888.00 2007-11-21 07:20:09.750 325 12466.42 88.08 55238.88 88888.00 2007-11-21 07:20:09.875 325 12466.40 88.03 55238.88 88888.00 2007-11-21 07:20:10.000 325 12466.45 88.00 55238.88 88888.00 2007-11-21 07:20:10.125 325 12466.38 87.97 55238.88 88888.00 2007-11-21 07:20:10.250 325 12466.38 87.97 55238.90 88888.00 2007-11-21 07:20:10.375 325 12466.40 87.95 55238.90 88888.00 2007-11-21 07:20:10.500 325 12466.38 87.90 55238.90 88888.00 2007-11-21 07:20:10.625 325 12466.38 87.80 55238.90 88888.00 2007-11-21 07:20:10.750 325 12466.35 87.75 55238.88 88888.00 2007-11-21 07:20:10.875 325 12466.38 87.70 55238.82 88888.00 2007-11-21 07:20:11.000 325 12466.38 87.67 55238.82 88888.00 2007-11-21 07:20:11.125 325 12466.35 87.70 55238.85 88888.00 2007-11-21 07:20:11.250 325 12466.42 87.70 55238.90 88888.00 2007-11-21 07:20:11.375 325 12466.45 87.65 55238.90 88888.00 2007-11-21 07:20:11.500 325 12466.48 87.58 55238.88 88888.00 2007-11-21 07:20:11.625 325 12466.48 87.55 55238.88 88888.00 2007-11-21 07:20:11.750 325 12466.42 87.47 55238.85 88888.00 2007-11-21 07:20:11.875 325 12466.45 87.40 55238.88 88888.00 2007-11-21 07:20:12.000 325 12466.45 87.33 55238.80 88888.00 2007-11-21 07:20:12.125 325 12466.40 87.28 55238.80 88888.00 2007-11-21 07:20:12.250 325 12466.52 87.28 55238.85 88888.00 2007-11-21 07:20:12.375 325 12466.62 87.30 55238.88 88888.00 2007-11-21 07:20:12.500 325 12466.62 87.28 55238.88 88888.00 2007-11-21 07:20:12.625 325 12466.55 87.22 55238.85 88888.00 2007-11-21 07:20:12.750 325 12466.55 87.20 55238.82 88888.00 2007-11-21 07:20:12.875 325 12466.65 87.30 55238.85 88888.00 2007-11-21 07:20:13.000 325 12466.73 87.22 55238.85 88888.00 2007-11-21 07:20:13.125 325 12466.73 87.15 55238.85 88888.00 2007-11-21 07:20:13.250 325 12466.73 87.15 55238.85 88888.00 2007-11-21 07:20:13.375 325 12466.73 87.12 55238.85 88888.00 2007-11-21 07:20:13.500 325 12466.70 87.10 55238.80 88888.00 2007-11-21 07:20:13.625 325 12466.80 87.12 55238.80 88888.00 2007-11-21 07:20:13.750 325 12466.83 87.12 55238.82 88888.00 2007-11-21 07:20:13.875 325 12466.83 87.10 55238.82 88888.00 2007-11-21 07:20:14.000 325 12466.85 87.10 55238.82 88888.00 2007-11-21 07:20:14.125 325 12466.83 87.08 55238.80 88888.00 2007-11-21 07:20:14.250 325 12466.88 86.97 55238.80 88888.00 2007-11-21 07:20:14.375 325 12466.90 87.00 55238.82 88888.00 2007-11-21 07:20:14.500 325 12466.88 86.97 55238.82 88888.00 2007-11-21 07:20:14.625 325 12466.85 86.90 55238.82 88888.00 2007-11-21 07:20:14.750 325 12466.90 86.90 55238.78 88888.00 2007-11-21 07:20:14.875 325 12466.88 86.88 55238.80 88888.00 2007-11-21 07:20:15.000 325 12466.88 86.85 55238.80 88888.00 2007-11-21 07:20:15.125 325 12466.88 86.85 55238.82 88888.00 2007-11-21 07:20:15.250 325 12466.83 86.75 55238.80 88888.00 2007-11-21 07:20:15.375 325 12466.88 86.72 55238.80 88888.00 2007-11-21 07:20:15.500 325 12466.85 86.70 55238.80 88888.00 2007-11-21 07:20:15.625 325 12466.83 86.65 55238.80 88888.00 2007-11-21 07:20:15.750 325 12466.85 86.65 55238.82 88888.00 2007-11-21 07:20:15.875 325 12466.90 86.60 55238.78 88888.00 2007-11-21 07:20:16.000 325 12466.92 86.55 55238.75 88888.00 2007-11-21 07:20:16.125 325 12466.92 86.50 55238.78 88888.00 2007-11-21 07:20:16.250 325 12466.90 86.53 55238.80 88888.00 2007-11-21 07:20:16.375 325 12466.83 86.50 55238.78 88888.00 2007-11-21 07:20:16.500 325 12466.77 86.42 55238.78 88888.00 2007-11-21 07:20:16.625 325 12466.83 86.45 55238.78 88888.00 2007-11-21 07:20:16.750 325 12466.77 86.42 55238.78 88888.00 2007-11-21 07:20:16.875 325 12466.80 86.35 55238.75 88888.00 2007-11-21 07:20:17.000 325 12466.88 86.38 55238.78 88888.00 2007-11-21 07:20:17.125 325 12466.85 86.35 55238.75 88888.00 2007-11-21 07:20:17.250 325 12466.85 86.25 55238.72 88888.00 2007-11-21 07:20:17.375 325 12466.85 86.17 55238.70 88888.00 2007-11-21 07:20:17.500 325 12466.80 86.20 55238.70 88888.00 2007-11-21 07:20:17.625 325 12466.80 86.25 55238.72 88888.00 2007-11-21 07:20:17.750 325 12466.80 86.25 55238.72 88888.00 2007-11-21 07:20:17.875 325 12466.83 86.17 55238.72 88888.00 2007-11-21 07:20:18.000 325 12466.80 86.15 55238.72 88888.00 2007-11-21 07:20:18.125 325 12466.83 86.10 55238.72 88888.00 2007-11-21 07:20:18.250 325 12466.85 86.05 55238.68 88888.00 2007-11-21 07:20:18.375 325 12466.83 86.05 55238.68 88888.00 2007-11-21 07:20:18.500 325 12466.92 86.08 55238.70 88888.00 2007-11-21 07:20:18.625 325 12467.00 86.05 55238.70 88888.00 2007-11-21 07:20:18.750 325 12467.02 86.05 55238.75 88888.00 2007-11-21 07:20:18.875 325 12466.92 85.97 55238.70 88888.00 2007-11-21 07:20:19.000 325 12466.90 85.95 55238.70 88888.00 2007-11-21 07:20:19.125 325 12466.90 86.00 55238.72 88888.00 2007-11-21 07:20:19.250 325 12466.95 86.03 55238.75 88888.00 2007-11-21 07:20:19.375 325 12467.02 86.05 55238.75 88888.00 2007-11-21 07:20:19.500 325 12467.00 86.03 55238.78 88888.00 2007-11-21 07:20:19.625 325 12467.05 85.97 55238.75 88888.00 2007-11-21 07:20:19.750 325 12467.15 85.92 55238.72 88888.00 2007-11-21 07:20:19.875 325 12467.15 85.90 55238.70 88888.00 2007-11-21 07:20:20.000 325 12467.12 85.90 55238.68 88888.00 2007-11-21 07:20:20.125 325 12467.12 85.90 55238.65 88888.00 2007-11-21 07:20:20.250 325 12467.17 85.90 55238.68 88888.00 2007-11-21 07:20:20.375 325 12467.25 85.90 55238.68 88888.00 2007-11-21 07:20:20.500 325 12467.25 85.92 55238.68 88888.00 2007-11-21 07:20:20.625 325 12467.30 86.05 55238.72 88888.00 2007-11-21 07:20:20.750 325 12467.35 86.00 55238.68 88888.00 2007-11-21 07:20:20.875 325 12467.35 85.95 55238.68 88888.00 2007-11-21 07:20:21.000 325 12467.35 85.97 55238.65 88888.00 2007-11-21 07:20:21.125 325 12467.25 85.97 55238.62 88888.00 2007-11-21 07:20:21.250 325 12467.30 86.03 55238.62 88888.00 2007-11-21 07:20:21.375 325 12467.42 86.03 55238.65 88888.00 2007-11-21 07:20:21.500 325 12467.42 86.05 55238.62 88888.00 2007-11-21 07:20:21.625 325 12467.30 86.00 55238.62 88888.00 2007-11-21 07:20:21.750 325 12467.25 86.00 55238.62 88888.00 2007-11-21 07:20:21.875 325 12467.27 86.00 55238.60 88888.00 2007-11-21 07:20:22.000 325 12467.33 86.03 55238.65 88888.00 2007-11-21 07:20:22.125 325 12467.25 86.00 55238.65 88888.00 2007-11-21 07:20:22.250 325 12467.25 85.97 55238.62 88888.00 2007-11-21 07:20:22.375 325 12467.33 86.05 55238.57 88888.00 2007-11-21 07:20:22.500 325 12467.33 86.10 55238.60 88888.00 2007-11-21 07:20:22.625 325 12467.27 86.08 55238.60 88888.00 2007-11-21 07:20:22.750 325 12467.27 86.08 55238.62 88888.00 2007-11-21 07:20:22.875 325 12467.27 86.03 55238.60 88888.00 2007-11-21 07:20:23.000 325 12467.33 86.03 55238.60 88888.00 2007-11-21 07:20:23.125 325 12467.38 86.03 55238.60 88888.00 2007-11-21 07:20:23.250 325 12467.33 85.97 55238.57 88888.00 2007-11-21 07:20:23.375 325 12467.30 85.97 55238.57 88888.00 2007-11-21 07:20:23.500 325 12467.30 85.97 55238.57 88888.00 2007-11-21 07:20:23.625 325 12467.35 85.97 55238.55 88888.00 2007-11-21 07:20:23.750 325 12467.45 86.05 55238.60 88888.00 2007-11-21 07:20:23.875 325 12467.52 86.10 55238.65 88888.00 2007-11-21 07:20:24.000 325 12467.48 86.05 55238.60 88888.00 2007-11-21 07:20:24.125 325 12467.48 86.00 55238.60 88888.00 2007-11-21 07:20:24.250 325 12467.42 85.97 55238.53 88888.00 2007-11-21 07:20:24.375 325 12467.42 85.97 55238.53 88888.00 2007-11-21 07:20:24.500 325 12467.42 86.00 55238.55 88888.00 2007-11-21 07:20:24.625 325 12467.55 86.12 55238.60 88888.00 2007-11-21 07:20:24.750 325 12467.62 86.12 55238.60 88888.00 2007-11-21 07:20:24.875 325 12467.65 86.15 55238.57 88888.00 2007-11-21 07:20:25.000 325 12467.60 86.15 55238.55 88888.00 2007-11-21 07:20:25.125 325 12467.58 86.08 55238.50 88888.00 2007-11-21 07:20:25.250 325 12467.55 86.05 55238.50 88888.00 2007-11-21 07:20:25.375 325 12467.58 86.08 55238.55 88888.00 2007-11-21 07:20:25.500 325 12467.67 86.12 55238.57 88888.00 2007-11-21 07:20:25.625 325 12467.58 86.10 55238.53 88888.00 2007-11-21 07:20:25.750 325 12467.52 86.05 55238.50 88888.00 2007-11-21 07:20:25.875 325 12467.58 86.05 55238.50 88888.00 2007-11-21 07:20:26.000 325 12467.65 86.05 55238.50 88888.00 2007-11-21 07:20:26.125 325 12467.75 86.15 55238.53 88888.00 2007-11-21 07:20:26.250 325 12467.70 86.08 55238.53 88888.00 2007-11-21 07:20:26.375 325 12467.67 86.03 55238.47 88888.00 2007-11-21 07:20:26.500 325 12467.62 86.03 55238.50 88888.00 2007-11-21 07:20:26.625 325 12467.62 86.08 55238.50 88888.00 2007-11-21 07:20:26.750 325 12467.67 86.10 55238.50 88888.00 2007-11-21 07:20:26.875 325 12467.67 86.10 55238.50 88888.00 2007-11-21 07:20:27.000 325 12467.67 86.08 55238.47 88888.00 2007-11-21 07:20:27.125 325 12467.75 86.05 55238.47 88888.00 2007-11-21 07:20:27.250 325 12467.73 86.05 55238.47 88888.00 2007-11-21 07:20:27.375 325 12467.75 86.00 55238.47 88888.00 2007-11-21 07:20:27.500 325 12467.70 85.97 55238.47 88888.00 2007-11-21 07:20:27.625 325 12467.67 85.95 55238.47 88888.00 2007-11-21 07:20:27.750 325 12467.73 86.00 55238.47 88888.00 2007-11-21 07:20:27.875 325 12467.75 86.05 55238.47 88888.00 2007-11-21 07:20:28.000 325 12467.70 86.05 55238.45 88888.00 2007-11-21 07:20:28.125 325 12467.65 86.05 55238.45 88888.00 2007-11-21 07:20:28.250 325 12467.65 86.05 55238.43 88888.00 2007-11-21 07:20:28.375 325 12467.70 86.12 55238.50 88888.00 2007-11-21 07:20:28.500 325 12467.75 86.20 55238.47 88888.00 2007-11-21 07:20:28.625 325 12467.75 86.20 55238.47 88888.00 2007-11-21 07:20:28.750 325 12467.73 86.22 55238.45 88888.00 2007-11-21 07:20:28.875 325 12467.67 86.20 55238.40 88888.00 2007-11-21 07:20:29.000 325 12467.62 86.20 55238.43 88888.00 2007-11-21 07:20:29.125 325 12467.62 86.22 55238.45 88888.00 2007-11-21 07:20:29.250 325 12467.55 86.15 55238.45 88888.00 2007-11-21 07:20:29.375 325 12467.60 86.17 55238.43 88888.00 2007-11-21 07:20:29.500 325 12467.58 86.17 55238.43 88888.00 2007-11-21 07:20:29.625 325 12467.62 86.15 55238.43 88888.00 2007-11-21 07:20:29.750 325 12467.62 86.10 55238.45 88888.00 2007-11-21 07:20:29.875 325 12467.60 86.17 55238.47 88888.00 2007-11-21 07:20:30.000 325 12467.62 86.20 55238.45 88888.00 2007-11-21 07:20:30.125 325 12467.70 86.22 55238.50 88888.00 2007-11-21 07:20:30.250 325 12467.65 86.20 55238.50 88888.00 2007-11-21 07:20:30.375 325 12467.62 86.15 55238.47 88888.00 2007-11-21 07:20:30.500 325 12467.52 86.08 55238.43 88888.00 2007-11-21 07:20:30.625 325 12467.48 86.05 55238.43 88888.00 2007-11-21 07:20:30.750 325 12467.50 86.03 55238.45 88888.00 2007-11-21 07:20:30.875 325 12467.50 86.03 55238.45 88888.00 2007-11-21 07:20:31.000 325 12467.52 86.03 55238.45 88888.00 2007-11-21 07:20:31.125 325 12467.55 86.03 55238.45 88888.00 2007-11-21 07:20:31.250 325 12467.42 85.85 55238.43 88888.00 2007-11-21 07:20:31.375 325 12467.38 85.80 55238.43 88888.00 2007-11-21 07:20:31.500 325 12467.33 85.75 55238.43 88888.00 2007-11-21 07:20:31.625 325 12467.38 85.78 55238.43 88888.00 2007-11-21 07:20:31.750 325 12467.45 85.75 55238.45 88888.00 2007-11-21 07:20:31.875 325 12467.45 85.67 55238.45 88888.00 2007-11-21 07:20:32.000 325 12467.38 85.62 55238.45 88888.00 2007-11-21 07:20:32.125 325 12467.42 85.65 55238.47 88888.00 2007-11-21 07:20:32.250 325 12467.40 85.58 55238.43 88888.00 2007-11-21 07:20:32.375 325 12467.38 85.55 55238.45 88888.00 2007-11-21 07:20:32.500 325 12467.35 85.50 55238.45 88888.00 2007-11-21 07:20:32.625 325 12467.35 85.47 55238.47 88888.00 2007-11-21 07:20:32.750 325 12467.40 85.47 55238.47 88888.00 2007-11-21 07:20:32.875 325 12467.40 85.45 55238.47 88888.00 2007-11-21 07:20:33.000 325 12467.40 85.40 55238.45 88888.00 2007-11-21 07:20:33.125 325 12467.33 85.33 55238.43 88888.00 2007-11-21 07:20:33.250 325 12467.33 85.28 55238.43 88888.00 2007-11-21 07:20:33.375 325 12467.40 85.30 55238.45 88888.00 2007-11-21 07:20:33.500 325 12467.48 85.33 55238.50 88888.00 2007-11-21 07:20:33.625 325 12467.48 85.30 55238.47 88888.00 2007-11-21 07:20:33.750 325 12467.45 85.30 55238.47 88888.00 2007-11-21 07:20:33.875 325 12467.55 85.30 55238.50 88888.00 2007-11-21 07:20:34.000 325 12467.62 85.30 55238.47 88888.00 2007-11-21 07:20:34.125 325 12467.60 85.25 55238.47 88888.00 2007-11-21 07:20:34.250 325 12467.58 85.20 55238.45 88888.00 2007-11-21 07:20:34.375 325 12467.55 85.15 55238.43 88888.00 2007-11-21 07:20:34.500 325 12467.58 85.17 55238.43 88888.00 2007-11-21 07:20:34.625 325 12467.60 85.28 55238.47 88888.00 2007-11-21 07:20:34.750 325 12467.67 85.30 55238.47 88888.00 2007-11-21 07:20:34.875 325 12467.70 85.22 55238.45 88888.00 2007-11-21 07:20:35.000 325 12467.65 85.12 55238.40 88888.00 2007-11-21 07:20:35.125 325 12467.73 85.15 55238.45 88888.00 2007-11-21 07:20:35.250 325 12467.83 85.25 55238.45 88888.00 2007-11-21 07:20:35.375 325 12467.77 85.22 55238.43 88888.00 2007-11-21 07:20:35.500 325 12467.77 85.20 55238.43 88888.00 2007-11-21 07:20:35.625 325 12467.88 85.20 55238.45 88888.00 2007-11-21 07:20:35.750 325 12467.92 85.25 55238.45 88888.00 2007-11-21 07:20:35.875 325 12467.90 85.20 55238.38 88888.00 2007-11-21 07:20:36.000 325 12467.92 85.22 55238.38 88888.00 2007-11-21 07:20:36.125 325 12468.02 85.28 55238.40 88888.00 2007-11-21 07:20:36.250 325 12468.02 85.22 55238.40 88888.00 2007-11-21 07:20:36.375 325 12468.05 85.25 55238.38 88888.00 2007-11-21 07:20:36.500 325 12468.02 85.28 55238.38 88888.00 2007-11-21 07:20:36.625 325 12468.02 85.33 55238.40 88888.00 2007-11-21 07:20:36.750 325 12467.98 85.30 55238.38 88888.00 2007-11-21 07:20:36.875 325 12468.02 85.30 55238.38 88888.00 2007-11-21 07:20:37.000 325 12468.05 85.33 55238.38 88888.00 2007-11-21 07:20:37.125 325 12468.12 85.35 55238.40 88888.00 2007-11-21 07:20:37.250 325 12468.23 85.40 55238.40 88888.00 2007-11-21 07:20:37.375 325 12468.23 85.45 55238.40 88888.00 2007-11-21 07:20:37.500 325 12468.17 85.40 55238.38 88888.00 2007-11-21 07:20:37.625 325 12468.20 85.40 55238.32 88888.00 2007-11-21 07:20:37.750 325 12468.33 85.47 55238.35 88888.00 2007-11-21 07:20:37.875 325 12468.27 85.45 55238.35 88888.00 2007-11-21 07:20:38.000 325 12468.17 85.40 55238.35 88888.00 2007-11-21 07:20:38.125 325 12468.12 85.42 55238.38 88888.00 2007-11-21 07:20:38.250 325 12468.12 85.45 55238.38 88888.00 2007-11-21 07:20:38.375 325 12468.25 85.53 55238.40 88888.00 2007-11-21 07:20:38.500 325 12468.40 85.58 55238.45 88888.00 2007-11-21 07:20:38.625 325 12468.40 85.58 55238.43 88888.00 2007-11-21 07:20:38.750 325 12468.30 85.45 55238.38 88888.00 2007-11-21 07:20:38.875 325 12468.30 85.42 55238.43 88888.00 2007-11-21 07:20:39.000 325 12468.35 85.47 55238.43 88888.00 2007-11-21 07:20:39.125 325 12468.42 85.53 55238.43 88888.00 2007-11-21 07:20:39.250 325 12468.35 85.45 55238.38 88888.00 2007-11-21 07:20:39.375 325 12468.33 85.45 55238.35 88888.00 2007-11-21 07:20:39.500 325 12468.33 85.42 55238.38 88888.00 2007-11-21 07:20:39.625 325 12468.33 85.40 55238.38 88888.00 2007-11-21 07:20:39.750 325 12468.40 85.38 55238.40 88888.00 2007-11-21 07:20:39.875 325 12468.45 85.40 55238.40 88888.00 2007-11-21 07:20:40.000 325 12468.45 85.40 55238.38 88888.00 2007-11-21 07:20:40.125 325 12468.48 85.38 55238.40 88888.00 2007-11-21 07:20:40.250 325 12468.33 85.30 55238.45 88888.00 2007-11-21 07:20:40.375 325 12468.30 85.38 55238.45 88888.00 2007-11-21 07:20:40.500 325 12468.35 85.45 55238.45 88888.00 2007-11-21 07:20:40.625 325 12468.40 85.42 55238.45 88888.00 2007-11-21 07:20:40.750 325 12468.40 85.42 55238.47 88888.00 2007-11-21 07:20:40.875 325 12468.35 85.35 55238.43 88888.00 2007-11-21 07:20:41.000 325 12468.38 85.38 55238.45 88888.00 2007-11-21 07:20:41.125 325 12468.45 85.38 55238.50 88888.00 2007-11-21 07:20:41.250 325 12468.33 85.30 55238.47 88888.00 2007-11-21 07:20:41.375 325 12468.33 85.30 55238.45 88888.00 2007-11-21 07:20:41.500 325 12468.33 85.28 55238.45 88888.00 2007-11-21 07:20:41.625 325 12468.38 85.33 55238.50 88888.00 2007-11-21 07:20:41.750 325 12468.35 85.25 55238.47 88888.00 2007-11-21 07:20:41.875 325 12468.27 85.17 55238.45 88888.00 2007-11-21 07:20:42.000 325 12468.23 85.22 55238.50 88888.00 2007-11-21 07:20:42.125 325 12468.27 85.28 55238.55 88888.00 2007-11-21 07:20:42.250 325 12468.30 85.25 55238.47 88888.00 2007-11-21 07:20:42.375 325 12468.23 85.17 55238.47 88888.00 2007-11-21 07:20:42.500 325 12468.30 85.15 55238.47 88888.00 2007-11-21 07:20:42.625 325 12468.38 85.15 55238.50 88888.00 2007-11-21 07:20:42.750 325 12468.40 85.15 55238.50 88888.00 2007-11-21 07:20:42.875 325 12468.33 85.10 55238.50 88888.00 2007-11-21 07:20:43.000 325 12468.30 85.03 55238.50 88888.00 2007-11-21 07:20:43.125 325 12468.30 85.08 55238.50 88888.00 2007-11-21 07:20:43.250 325 12468.38 85.15 55238.53 88888.00 2007-11-21 07:20:43.375 325 12468.45 85.20 55238.57 88888.00 2007-11-21 07:20:43.500 325 12468.42 85.12 55238.55 88888.00 2007-11-21 07:20:43.625 325 12468.42 85.05 55238.55 88888.00 2007-11-21 07:20:43.750 325 12468.42 85.03 55238.50 88888.00 2007-11-21 07:20:43.875 325 12468.45 85.05 55238.50 88888.00 2007-11-21 07:20:44.000 325 12468.50 85.10 55238.55 88888.00 2007-11-21 07:20:44.125 325 12468.45 85.15 55238.57 88888.00 2007-11-21 07:20:44.250 325 12468.42 85.08 55238.55 88888.00 2007-11-21 07:20:44.375 325 12468.42 85.05 55238.53 88888.00 2007-11-21 07:20:44.500 325 12468.40 84.97 55238.50 88888.00 2007-11-21 07:20:44.625 325 12468.33 84.95 55238.53 88888.00 2007-11-21 07:20:44.750 325 12468.38 85.03 55238.57 88888.00 2007-11-21 07:20:44.875 325 12468.38 85.05 55238.57 88888.00 2007-11-21 07:20:45.000 325 12468.30 85.00 55238.55 88888.00 2007-11-21 07:20:45.125 325 12468.30 85.03 55238.55 88888.00 2007-11-21 07:20:45.250 325 12468.35 85.00 55238.57 88888.00 2007-11-21 07:20:45.375 325 12468.35 85.00 55238.55 88888.00 2007-11-21 07:20:45.500 325 12468.30 85.00 55238.53 88888.00 2007-11-21 07:20:45.625 325 12468.30 85.00 55238.60 88888.00 2007-11-21 07:20:45.750 325 12468.30 84.95 55238.60 88888.00 2007-11-21 07:20:45.875 325 12468.27 84.90 55238.60 88888.00 2007-11-21 07:20:46.000 325 12468.33 84.95 55238.60 88888.00 2007-11-21 07:20:46.125 325 12468.27 84.95 55238.62 88888.00 2007-11-21 07:20:46.250 325 12468.25 84.88 55238.60 88888.00 2007-11-21 07:20:46.375 325 12468.25 84.83 55238.57 88888.00 2007-11-21 07:20:46.500 325 12468.20 84.80 55238.55 88888.00 2007-11-21 07:20:46.625 325 12468.25 84.88 55238.60 88888.00 2007-11-21 07:20:46.750 325 12468.25 84.80 55238.62 88888.00 2007-11-21 07:20:46.875 325 12468.17 84.72 55238.62 88888.00 2007-11-21 07:20:47.000 325 12468.20 84.75 55238.62 88888.00 2007-11-21 07:20:47.125 325 12468.23 84.80 55238.65 88888.00 2007-11-21 07:20:47.250 325 12468.23 84.78 55238.68 88888.00 2007-11-21 07:20:47.375 325 12468.27 84.70 55238.68 88888.00 2007-11-21 07:20:47.500 325 12468.27 84.62 55238.65 88888.00 2007-11-21 07:20:47.625 325 12468.25 84.67 55238.68 88888.00 2007-11-21 07:20:47.750 325 12468.20 84.70 55238.68 88888.00 2007-11-21 07:20:47.875 325 12468.25 84.70 55238.70 88888.00 2007-11-21 07:20:48.000 325 12468.20 84.65 55238.65 88888.00 2007-11-21 07:20:48.125 325 12468.12 84.62 55238.65 88888.00 2007-11-21 07:20:48.250 325 12468.05 84.67 55238.68 88888.00 2007-11-21 07:20:48.375 325 12467.98 84.70 55238.68 88888.00 2007-11-21 07:20:48.500 325 12467.88 84.62 55238.68 88888.00 2007-11-21 07:20:48.625 325 12467.92 84.65 55238.72 88888.00 2007-11-21 07:20:48.750 325 12467.98 84.70 55238.75 88888.00 2007-11-21 07:20:48.875 325 12467.90 84.67 55238.78 88888.00 2007-11-21 07:20:49.000 325 12467.73 84.58 55238.70 88888.00 2007-11-21 07:20:49.125 325 12467.65 84.55 55238.75 88888.00 2007-11-21 07:20:49.250 325 12467.62 84.55 55238.80 88888.00 2007-11-21 07:20:49.375 325 12467.55 84.53 55238.78 88888.00 2007-11-21 07:20:49.500 325 12467.42 84.47 55238.72 88888.00 2007-11-21 07:20:49.625 325 12467.33 84.50 55238.72 88888.00 2007-11-21 07:20:49.750 325 12467.30 84.47 55238.75 88888.00 2007-11-21 07:20:49.875 325 12467.23 84.45 55238.78 88888.00 2007-11-21 07:20:50.000 325 12467.15 84.42 55238.80 88888.00 2007-11-21 07:20:50.125 325 12467.12 84.33 55238.82 88888.00 2007-11-21 07:20:50.250 325 12467.02 84.33 55238.85 88888.00 2007-11-21 07:20:50.375 325 12467.02 84.38 55238.88 88888.00 2007-11-21 07:20:50.500 325 12467.05 84.42 55238.88 88888.00 2007-11-21 07:20:50.625 325 12467.00 84.38 55238.90 88888.00 2007-11-21 07:20:50.750 325 12467.00 84.40 55238.88 88888.00 2007-11-21 07:20:50.875 325 12466.92 84.35 55238.88 88888.00 2007-11-21 07:20:51.000 325 12466.80 84.28 55238.82 88888.00 2007-11-21 07:20:51.125 325 12466.73 84.20 55238.80 88888.00 2007-11-21 07:20:51.250 325 12466.83 84.28 55238.88 88888.00 2007-11-21 07:20:51.375 325 12466.83 84.28 55238.90 88888.00 2007-11-21 07:20:51.500 325 12466.75 84.22 55238.90 88888.00 2007-11-21 07:20:51.625 325 12466.75 84.17 55238.85 88888.00 2007-11-21 07:20:51.750 325 12466.73 84.12 55238.85 88888.00 2007-11-21 07:20:51.875 325 12466.70 84.05 55238.88 88888.00 2007-11-21 07:20:52.000 325 12466.75 84.03 55238.90 88888.00 2007-11-21 07:20:52.125 325 12466.85 84.05 55238.95 88888.00 2007-11-21 07:20:52.250 325 12466.88 84.08 55238.95 88888.00 2007-11-21 07:20:52.375 325 12466.85 84.05 55238.95 88888.00 2007-11-21 07:20:52.500 325 12466.85 84.00 55238.95 88888.00 2007-11-21 07:20:52.625 325 12466.88 83.97 55238.95 88888.00 2007-11-21 07:20:52.750 325 12466.83 83.92 55238.93 88888.00 2007-11-21 07:20:52.875 325 12466.77 83.83 55238.90 88888.00 2007-11-21 07:20:53.000 325 12466.83 83.80 55238.90 88888.00 2007-11-21 07:20:53.125 325 12466.90 83.90 55238.93 88888.00 2007-11-21 07:20:53.250 325 12466.92 83.83 55238.93 88888.00 2007-11-21 07:20:53.375 325 12466.95 83.80 55238.95 88888.00 2007-11-21 07:20:53.500 325 12466.85 83.75 55238.93 88888.00 2007-11-21 07:20:53.625 325 12466.85 83.78 55238.93 88888.00 2007-11-21 07:20:53.750 325 12466.90 83.80 55238.93 88888.00 2007-11-21 07:20:53.875 325 12466.92 83.72 55238.93 88888.00 2007-11-21 07:20:54.000 325 12466.90 83.67 55238.95 88888.00 2007-11-21 07:20:54.125 325 12466.88 83.65 55239.00 88888.00 2007-11-21 07:20:54.250 325 12466.80 83.62 55238.95 88888.00 2007-11-21 07:20:54.375 325 12466.80 83.62 55238.95 88888.00 2007-11-21 07:20:54.500 325 12466.75 83.50 55238.93 88888.00 2007-11-21 07:20:54.625 325 12466.77 83.47 55238.93 88888.00 2007-11-21 07:20:54.750 325 12466.80 83.55 55238.97 88888.00 2007-11-21 07:20:54.875 325 12466.83 83.60 55239.00 88888.00 2007-11-21 07:20:55.000 325 12466.98 83.62 55239.00 88888.00 2007-11-21 07:20:55.125 325 12466.88 83.55 55239.00 88888.00 2007-11-21 07:20:55.250 325 12466.77 83.55 55239.00 88888.00 2007-11-21 07:20:55.375 325 12466.80 83.58 55239.00 88888.00 2007-11-21 07:20:55.500 325 12466.88 83.53 55239.00 88888.00 2007-11-21 07:20:55.625 325 12466.92 83.45 55238.97 88888.00 2007-11-21 07:20:55.750 325 12466.95 83.42 55238.97 88888.00 2007-11-21 07:20:55.875 325 12466.95 83.53 55239.03 88888.00 2007-11-21 07:20:56.000 325 12466.98 83.55 55239.03 88888.00 2007-11-21 07:20:56.125 325 12467.02 83.58 55239.07 88888.00 2007-11-21 07:20:56.250 325 12467.08 83.55 55239.07 88888.00 2007-11-21 07:20:56.375 325 12467.00 83.53 55239.03 88888.00 2007-11-21 07:20:56.500 325 12467.02 83.55 55239.00 88888.00 2007-11-21 07:20:56.625 325 12467.02 83.50 55239.00 88888.00 2007-11-21 07:20:56.750 325 12467.02 83.50 55239.03 88888.00 2007-11-21 07:20:56.875 325 12466.98 83.47 55239.00 88888.00 2007-11-21 07:20:57.000 325 12466.98 83.45 55238.97 88888.00 2007-11-21 07:20:57.125 325 12467.02 83.50 55239.00 88888.00 2007-11-21 07:20:57.250 325 12467.12 83.53 55239.03 88888.00 2007-11-21 07:20:57.375 325 12467.15 83.53 55239.05 88888.00 2007-11-21 07:20:57.500 325 12467.05 83.45 55239.03 88888.00 2007-11-21 07:20:57.625 325 12467.05 83.50 55239.00 88888.00 2007-11-21 07:20:57.750 325 12467.05 83.53 55239.05 88888.00 2007-11-21 07:20:57.875 325 12467.05 83.55 55239.05 88888.00 2007-11-21 07:20:58.000 325 12467.08 83.58 55239.07 88888.00 2007-11-21 07:20:58.125 325 12467.05 83.60 55239.07 88888.00 2007-11-21 07:20:58.250 325 12467.02 83.62 55239.07 88888.00 2007-11-21 07:20:58.375 325 12467.05 83.62 55239.07 88888.00 2007-11-21 07:20:58.500 325 12466.98 83.60 55239.07 88888.00 2007-11-21 07:20:58.625 325 12466.92 83.62 55239.07 88888.00 2007-11-21 07:20:58.750 325 12466.77 83.60 55239.03 88888.00 2007-11-21 07:20:58.875 325 12466.75 83.58 55239.03 88888.00 2007-11-21 07:20:59.000 325 12466.73 83.55 55239.05 88888.00 2007-11-21 07:20:59.125 325 12466.70 83.58 55239.05 88888.00 2007-11-21 07:20:59.250 325 12466.73 83.62 55239.10 88888.00 2007-11-21 07:20:59.375 325 12466.73 83.62 55239.07 88888.00 2007-11-21 07:20:59.500 325 12466.60 83.65 55239.07 88888.00 2007-11-21 07:20:59.625 325 12466.52 83.65 55239.07 88888.00 2007-11-21 07:20:59.750 325 12466.60 83.62 55239.07 88888.00 2007-11-21 07:20:59.875 325 12466.60 83.65 55239.07 88888.00 2007-11-21 07:21:00.000 325 12466.52 83.67 55239.10 88888.00 2007-11-21 07:21:00.125 325 12466.48 83.58 55239.07 88888.00 2007-11-21 07:21:00.250 325 12466.48 83.47 55239.12 88888.00 2007-11-21 07:21:00.375 325 12466.48 83.47 55239.12 88888.00 2007-11-21 07:21:00.500 325 12466.42 83.47 55239.10 88888.00 2007-11-21 07:21:00.625 325 12466.48 83.50 55239.15 88888.00 2007-11-21 07:21:00.750 325 12466.45 83.45 55239.18 88888.00 2007-11-21 07:21:00.875 325 12466.50 83.45 55239.15 88888.00 2007-11-21 07:21:01.000 325 12466.52 83.45 55239.20 88888.00 2007-11-21 07:21:01.125 325 12466.52 83.45 55239.20 88888.00 2007-11-21 07:21:01.250 325 12466.42 83.40 55239.20 88888.00 2007-11-21 07:21:01.375 325 12466.48 83.38 55239.18 88888.00 2007-11-21 07:21:01.500 325 12466.48 83.30 55239.15 88888.00 2007-11-21 07:21:01.625 325 12466.48 83.28 55239.15 88888.00 2007-11-21 07:21:01.750 325 12466.48 83.25 55239.20 88888.00 2007-11-21 07:21:01.875 325 12466.48 83.22 55239.20 88888.00 2007-11-21 07:21:02.000 325 12466.40 83.17 55239.18 88888.00 2007-11-21 07:21:02.125 325 12466.40 83.15 55239.18 88888.00 2007-11-21 07:21:02.250 325 12466.42 83.17 55239.22 88888.00 2007-11-21 07:21:02.375 325 12466.42 83.15 55239.22 88888.00 2007-11-21 07:21:02.500 325 12466.35 83.12 55239.20 88888.00 2007-11-21 07:21:02.625 325 12466.38 83.12 55239.22 88888.00 2007-11-21 07:21:02.750 325 12466.40 83.10 55239.22 88888.00 2007-11-21 07:21:02.875 325 12466.45 83.10 55239.25 88888.00 2007-11-21 07:21:03.000 325 12466.52 83.08 55239.22 88888.00 2007-11-21 07:21:03.125 325 12466.52 83.08 55239.28 88888.00 2007-11-21 07:21:03.250 325 12466.42 82.95 55239.20 88888.00 2007-11-21 07:21:03.375 325 12466.38 82.88 55239.20 88888.00 2007-11-21 07:21:03.500 325 12466.42 82.97 55239.25 88888.00 2007-11-21 07:21:03.625 325 12466.50 83.08 55239.28 88888.00 2007-11-21 07:21:03.750 325 12466.50 83.05 55239.25 88888.00 2007-11-21 07:21:03.875 325 12466.52 83.05 55239.30 88888.00 2007-11-21 07:21:04.000 325 12466.52 82.97 55239.25 88888.00 2007-11-21 07:21:04.125 325 12466.42 82.85 55239.22 88888.00 2007-11-21 07:21:04.250 325 12466.42 82.90 55239.30 88888.00 2007-11-21 07:21:04.375 325 12466.40 82.88 55239.28 88888.00 2007-11-21 07:21:04.500 325 12466.42 82.88 55239.25 88888.00 2007-11-21 07:21:04.625 325 12466.48 82.88 55239.30 88888.00 2007-11-21 07:21:04.750 325 12466.52 82.88 55239.28 88888.00 2007-11-21 07:21:04.875 325 12466.45 82.83 55239.25 88888.00 2007-11-21 07:21:05.000 325 12466.40 82.83 55239.25 88888.00 2007-11-21 07:21:05.125 325 12466.40 82.90 55239.28 88888.00 2007-11-21 07:21:05.250 325 12466.42 82.83 55239.25 88888.00 2007-11-21 07:21:05.375 325 12466.50 82.85 55239.28 88888.00 2007-11-21 07:21:05.500 325 12466.52 82.83 55239.28 88888.00 2007-11-21 07:21:05.625 325 12466.48 82.83 55239.30 88888.00 2007-11-21 07:21:05.750 325 12466.52 82.92 55239.30 88888.00 2007-11-21 07:21:05.875 325 12466.50 82.95 55239.32 88888.00 2007-11-21 07:21:06.000 325 12466.50 82.97 55239.30 88888.00 2007-11-21 07:21:06.125 325 12466.50 82.97 55239.28 88888.00 2007-11-21 07:21:06.250 325 12466.52 82.95 55239.30 88888.00 2007-11-21 07:21:06.375 325 12466.65 83.00 55239.32 88888.00 2007-11-21 07:21:06.500 325 12466.62 82.97 55239.32 88888.00 2007-11-21 07:21:06.625 325 12466.58 82.90 55239.28 88888.00 2007-11-21 07:21:06.750 325 12466.52 82.88 55239.28 88888.00 2007-11-21 07:21:06.875 325 12466.52 82.90 55239.28 88888.00 2007-11-21 07:21:07.000 325 12466.52 82.83 55239.28 88888.00 2007-11-21 07:21:07.125 325 12466.58 82.80 55239.28 88888.00 2007-11-21 07:21:07.250 325 12466.62 82.85 55239.32 88888.00 2007-11-21 07:21:07.375 325 12466.65 82.90 55239.35 88888.00 2007-11-21 07:21:07.500 325 12466.62 82.92 55239.35 88888.00 2007-11-21 07:21:07.625 325 12466.65 82.95 55239.38 88888.00 2007-11-21 07:21:07.750 325 12466.62 82.95 55239.38 88888.00 2007-11-21 07:21:07.875 325 12466.58 82.90 55239.35 88888.00 2007-11-21 07:21:08.000 325 12466.42 82.90 55239.35 88888.00 2007-11-21 07:21:08.125 325 12466.40 83.00 55239.38 88888.00 2007-11-21 07:21:08.250 325 12466.27 82.97 55239.40 88888.00 2007-11-21 07:21:08.375 325 12466.25 83.03 55239.40 88888.00 2007-11-21 07:21:08.500 325 12466.25 83.00 55239.40 88888.00 2007-11-21 07:21:08.625 325 12466.15 82.92 55239.35 88888.00 2007-11-21 07:21:08.750 325 12466.10 82.95 55239.32 88888.00 2007-11-21 07:21:08.875 325 12466.05 82.97 55239.38 88888.00 2007-11-21 07:21:09.000 325 12465.98 82.92 55239.38 88888.00 2007-11-21 07:21:09.125 325 12465.90 82.88 55239.38 88888.00 2007-11-21 07:21:09.250 325 12465.88 82.95 55239.40 88888.00 2007-11-21 07:21:09.375 325 12465.85 83.05 55239.40 88888.00 2007-11-21 07:21:09.500 325 12465.85 83.08 55239.40 88888.00 2007-11-21 07:21:09.625 325 12465.85 82.97 55239.45 88888.00 2007-11-21 07:21:09.750 325 12465.83 82.95 55239.43 88888.00 2007-11-21 07:21:09.875 325 12465.85 82.92 55239.45 88888.00 2007-11-21 07:21:10.000 325 12465.83 82.88 55239.43 88888.00 2007-11-21 07:21:10.125 325 12465.85 82.88 55239.43 88888.00 2007-11-21 07:21:10.250 325 12465.80 82.90 55239.43 88888.00 2007-11-21 07:21:10.375 325 12465.83 82.85 55239.38 88888.00 2007-11-21 07:21:10.500 325 12465.85 82.88 55239.38 88888.00 2007-11-21 07:21:10.625 325 12465.95 82.88 55239.40 88888.00 2007-11-21 07:21:10.750 325 12465.95 82.95 55239.43 88888.00 2007-11-21 07:21:10.875 325 12465.88 82.88 55239.43 88888.00 2007-11-21 07:21:11.000 325 12465.95 82.90 55239.43 88888.00 2007-11-21 07:21:11.125 325 12465.92 82.88 55239.43 88888.00 2007-11-21 07:21:11.250 325 12465.88 82.72 55239.43 88888.00 2007-11-21 07:21:11.375 325 12465.92 82.70 55239.38 88888.00 2007-11-21 07:21:11.500 325 12465.98 82.70 55239.40 88888.00 2007-11-21 07:21:11.625 325 12466.00 82.80 55239.43 88888.00 2007-11-21 07:21:11.750 325 12466.00 82.75 55239.43 88888.00 2007-11-21 07:21:11.875 325 12465.98 82.75 55239.40 88888.00 2007-11-21 07:21:12.000 325 12465.95 82.78 55239.40 88888.00 2007-11-21 07:21:12.125 325 12465.95 82.75 55239.43 88888.00 2007-11-21 07:21:12.250 325 12465.88 82.67 55239.40 88888.00 2007-11-21 07:21:12.375 325 12465.92 82.62 55239.40 88888.00 2007-11-21 07:21:12.500 325 12465.95 82.58 55239.38 88888.00 2007-11-21 07:21:12.625 325 12465.98 82.53 55239.38 88888.00 2007-11-21 07:21:12.750 325 12466.00 82.60 55239.40 88888.00 2007-11-21 07:21:12.875 325 12466.05 82.65 55239.40 88888.00 2007-11-21 07:21:13.000 325 12466.05 82.62 55239.38 88888.00 2007-11-21 07:21:13.125 325 12466.00 82.55 55239.35 88888.00 2007-11-21 07:21:13.250 325 12465.95 82.53 55239.38 88888.00 2007-11-21 07:21:13.375 325 12466.02 82.58 55239.38 88888.00 2007-11-21 07:21:13.500 325 12466.15 82.58 55239.40 88888.00 2007-11-21 07:21:13.625 325 12466.23 82.60 55239.43 88888.00 2007-11-21 07:21:13.750 325 12466.27 82.65 55239.45 88888.00 2007-11-21 07:21:13.875 325 12466.17 82.58 55239.43 88888.00 2007-11-21 07:21:14.000 325 12466.10 82.53 55239.40 88888.00 2007-11-21 07:21:14.125 325 12466.20 82.60 55239.43 88888.00 2007-11-21 07:21:14.250 325 12466.27 82.58 55239.43 88888.00 2007-11-21 07:21:14.375 325 12466.17 82.53 55239.40 88888.00 2007-11-21 07:21:14.500 325 12466.10 82.47 55239.40 88888.00 2007-11-21 07:21:14.625 325 12466.15 82.45 55239.40 88888.00 2007-11-21 07:21:14.750 325 12466.27 82.42 55239.43 88888.00 2007-11-21 07:21:14.875 325 12466.20 82.40 55239.38 88888.00 2007-11-21 07:21:15.000 325 12466.17 82.38 55239.35 88888.00 2007-11-21 07:21:15.125 325 12466.23 82.42 55239.43 88888.00 2007-11-21 07:21:15.250 325 12466.30 82.50 55239.45 88888.00 2007-11-21 07:21:15.375 325 12466.33 82.53 55239.47 88888.00 2007-11-21 07:21:15.500 325 12466.35 82.47 55239.47 88888.00 2007-11-21 07:21:15.625 325 12466.33 82.42 55239.45 88888.00 2007-11-21 07:21:15.750 325 12466.30 82.35 55239.40 88888.00 2007-11-21 07:21:15.875 325 12466.30 82.38 55239.40 88888.00 2007-11-21 07:21:16.000 325 12466.25 82.33 55239.40 88888.00 2007-11-21 07:21:16.125 325 12466.23 82.25 55239.43 88888.00 2007-11-21 07:21:16.250 325 12466.20 82.15 55239.38 88888.00 2007-11-21 07:21:16.375 325 12466.23 82.15 55239.40 88888.00 2007-11-21 07:21:16.500 325 12466.33 82.20 55239.43 88888.00 2007-11-21 07:21:16.625 325 12466.30 82.22 55239.43 88888.00 2007-11-21 07:21:16.750 325 12466.23 82.20 55239.45 88888.00 2007-11-21 07:21:16.875 325 12466.25 82.15 55239.40 88888.00 2007-11-21 07:21:17.000 325 12466.27 82.15 55239.40 88888.00 2007-11-21 07:21:17.125 325 12466.25 82.17 55239.40 88888.00 2007-11-21 07:21:17.250 325 12466.25 82.08 55239.40 88888.00 2007-11-21 07:21:17.375 325 12466.23 82.10 55239.45 88888.00 2007-11-21 07:21:17.500 325 12466.25 82.10 55239.40 88888.00 2007-11-21 07:21:17.625 325 12466.23 82.03 55239.47 88888.00 2007-11-21 07:21:17.750 325 12466.30 82.08 55239.50 88888.00 2007-11-21 07:21:17.875 325 12466.35 82.10 55239.47 88888.00 2007-11-21 07:21:18.000 325 12466.30 82.05 55239.43 88888.00 2007-11-21 07:21:18.125 325 12466.20 82.03 55239.40 88888.00 2007-11-21 07:21:18.250 325 12466.15 82.03 55239.40 88888.00 2007-11-21 07:21:18.375 325 12466.12 82.05 55239.43 88888.00 2007-11-21 07:21:18.500 325 12466.10 82.10 55239.45 88888.00 2007-11-21 07:21:18.625 325 12466.10 82.05 55239.40 88888.00 2007-11-21 07:21:18.750 325 12466.10 82.08 55239.40 88888.00 2007-11-21 07:21:18.875 325 12466.15 82.08 55239.45 88888.00 2007-11-21 07:21:19.000 325 12466.10 82.05 55239.47 88888.00 2007-11-21 07:21:19.125 325 12466.02 82.08 55239.50 88888.00 2007-11-21 07:21:19.250 325 12466.12 82.17 55239.50 88888.00 2007-11-21 07:21:19.375 325 12466.20 82.22 55239.53 88888.00 2007-11-21 07:21:19.500 325 12466.10 82.17 55239.47 88888.00 2007-11-21 07:21:19.625 325 12466.00 82.15 55239.45 88888.00 2007-11-21 07:21:19.750 325 12466.00 82.17 55239.50 88888.00 2007-11-21 07:21:19.875 325 12466.08 82.22 55239.53 88888.00 2007-11-21 07:21:20.000 325 12466.05 82.17 55239.47 88888.00 2007-11-21 07:21:20.125 325 12465.95 82.10 55239.47 88888.00 2007-11-21 07:21:20.250 325 12465.90 82.12 55239.45 88888.00 2007-11-21 07:21:20.375 325 12465.98 82.20 55239.47 88888.00 2007-11-21 07:21:20.500 325 12466.02 82.25 55239.45 88888.00 2007-11-21 07:21:20.625 325 12465.95 82.20 55239.45 88888.00 2007-11-21 07:21:20.750 325 12465.90 82.17 55239.45 88888.00 2007-11-21 07:21:20.875 325 12465.95 82.17 55239.45 88888.00 2007-11-21 07:21:21.000 325 12466.00 82.22 55239.47 88888.00 2007-11-21 07:21:21.125 325 12465.98 82.22 55239.50 88888.00 2007-11-21 07:21:21.250 325 12466.02 82.22 55239.50 88888.00 2007-11-21 07:21:21.375 325 12465.98 82.25 55239.50 88888.00 2007-11-21 07:21:21.500 325 12465.85 82.28 55239.47 88888.00 2007-11-21 07:21:21.625 325 12465.75 82.22 55239.47 88888.00 2007-11-21 07:21:21.750 325 12465.75 82.20 55239.47 88888.00 2007-11-21 07:21:21.875 325 12465.70 82.20 55239.50 88888.00 2007-11-21 07:21:22.000 325 12465.60 82.20 55239.47 88888.00 2007-11-21 07:21:22.125 325 12465.55 82.20 55239.50 88888.00 2007-11-21 07:21:22.250 325 12465.48 82.20 55239.50 88888.00 2007-11-21 07:21:22.375 325 12465.42 82.17 55239.50 88888.00 2007-11-21 07:21:22.500 325 12465.35 82.12 55239.53 88888.00 2007-11-21 07:21:22.625 325 12465.30 82.10 55239.53 88888.00 2007-11-21 07:21:22.750 325 12465.27 82.15 55239.57 88888.00 2007-11-21 07:21:22.875 325 12465.20 82.08 55239.55 88888.00 2007-11-21 07:21:23.000 325 12465.10 81.95 55239.50 88888.00 2007-11-21 07:21:23.125 325 12465.08 82.00 55239.53 88888.00 2007-11-21 07:21:23.250 325 12465.00 81.97 55239.60 88888.00 2007-11-21 07:21:23.375 325 12465.02 82.00 55239.62 88888.00 2007-11-21 07:21:23.500 325 12465.08 81.97 55239.65 88888.00 2007-11-21 07:21:23.625 325 12464.95 81.85 55239.62 88888.00 2007-11-21 07:21:23.750 325 12464.80 81.78 55239.60 88888.00 2007-11-21 07:21:23.875 325 12464.75 81.80 55239.65 88888.00 2007-11-21 07:21:24.000 325 12464.75 81.80 55239.62 88888.00 2007-11-21 07:21:24.125 325 12464.73 81.78 55239.68 88888.00 2007-11-21 07:21:24.250 325 12464.67 81.70 55239.68 88888.00 2007-11-21 07:21:24.375 325 12464.65 81.65 55239.68 88888.00 2007-11-21 07:21:24.500 325 12464.58 81.65 55239.68 88888.00 2007-11-21 07:21:24.625 325 12464.42 81.58 55239.68 88888.00 2007-11-21 07:21:24.750 325 12464.42 81.55 55239.65 88888.00 2007-11-21 07:21:24.875 325 12464.38 81.50 55239.62 88888.00 2007-11-21 07:21:25.000 325 12464.35 81.47 55239.62 88888.00 2007-11-21 07:21:25.125 325 12464.38 81.42 55239.70 88888.00 2007-11-21 07:21:25.250 325 12464.38 81.40 55239.72 88888.00 2007-11-21 07:21:25.375 325 12464.30 81.30 55239.68 88888.00 2007-11-21 07:21:25.500 325 12464.27 81.20 55239.65 88888.00 2007-11-21 07:21:25.625 325 12464.23 81.22 55239.70 88888.00 2007-11-21 07:21:25.750 325 12464.23 81.22 55239.70 88888.00 2007-11-21 07:21:25.875 325 12464.20 81.15 55239.68 88888.00 2007-11-21 07:21:26.000 325 12464.17 81.12 55239.70 88888.00 2007-11-21 07:21:26.125 325 12464.12 81.12 55239.72 88888.00 2007-11-21 07:21:26.250 325 12464.15 81.05 55239.75 88888.00 2007-11-21 07:21:26.375 325 12464.15 81.03 55239.72 88888.00 2007-11-21 07:21:26.500 325 12464.10 80.95 55239.72 88888.00 2007-11-21 07:21:26.625 325 12464.00 80.90 55239.72 88888.00 2007-11-21 07:21:26.750 325 12464.10 80.97 55239.75 88888.00 2007-11-21 07:21:26.875 325 12464.17 81.00 55239.75 88888.00 2007-11-21 07:21:27.000 325 12464.12 80.92 55239.72 88888.00 2007-11-21 07:21:27.125 325 12464.10 80.88 55239.72 88888.00 2007-11-21 07:21:27.250 325 12464.10 80.83 55239.78 88888.00 2007-11-21 07:21:27.375 325 12464.15 80.83 55239.75 88888.00 2007-11-21 07:21:27.500 325 12464.10 80.80 55239.70 88888.00 2007-11-21 07:21:27.625 325 12464.02 80.72 55239.70 88888.00 2007-11-21 07:21:27.750 325 12464.02 80.75 55239.70 88888.00 2007-11-21 07:21:27.875 325 12464.05 80.72 55239.68 88888.00 2007-11-21 07:21:28.000 325 12464.00 80.72 55239.72 88888.00 2007-11-21 07:21:28.125 325 12463.95 80.70 55239.72 88888.00 2007-11-21 07:21:28.250 325 12463.90 80.65 55239.75 88888.00 2007-11-21 07:21:28.375 325 12463.95 80.67 55239.70 88888.00 2007-11-21 07:21:28.500 325 12464.00 80.65 55239.72 88888.00 2007-11-21 07:21:28.625 325 12463.98 80.62 55239.75 88888.00 2007-11-21 07:21:28.750 325 12464.00 80.65 55239.78 88888.00 2007-11-21 07:21:28.875 325 12464.00 80.65 55239.80 88888.00 2007-11-21 07:21:29.000 325 12463.98 80.58 55239.75 88888.00 2007-11-21 07:21:29.125 325 12463.90 80.53 55239.78 88888.00 2007-11-21 07:21:29.250 325 12463.75 80.50 55239.78 88888.00 2007-11-21 07:21:29.375 325 12463.88 80.55 55239.78 88888.00 2007-11-21 07:21:29.500 325 12463.95 80.53 55239.82 88888.00 2007-11-21 07:21:29.625 325 12463.98 80.42 55239.82 88888.00 2007-11-21 07:21:29.750 325 12463.92 80.47 55239.80 88888.00 2007-11-21 07:21:29.875 325 12463.88 80.50 55239.80 88888.00 2007-11-21 07:21:30.000 325 12463.85 80.53 55239.80 88888.00 2007-11-21 07:21:30.125 325 12463.88 80.53 55239.82 88888.00 2007-11-21 07:21:30.250 325 12463.90 80.50 55239.82 88888.00 2007-11-21 07:21:30.375 325 12463.95 80.58 55239.85 88888.00 2007-11-21 07:21:30.500 325 12463.88 80.53 55239.78 88888.00 2007-11-21 07:21:30.625 325 12463.77 80.45 55239.78 88888.00 2007-11-21 07:21:30.750 325 12463.80 80.45 55239.75 88888.00 2007-11-21 07:21:30.875 325 12463.90 80.60 55239.80 88888.00 2007-11-21 07:21:31.000 325 12463.92 80.67 55239.85 88888.00 2007-11-21 07:21:31.125 325 12463.83 80.60 55239.82 88888.00 2007-11-21 07:21:31.250 325 12463.80 80.58 55239.85 88888.00 2007-11-21 07:21:31.375 325 12463.80 80.62 55239.88 88888.00 2007-11-21 07:21:31.500 325 12463.75 80.62 55239.88 88888.00 2007-11-21 07:21:31.625 325 12463.70 80.70 55239.85 88888.00 2007-11-21 07:21:31.750 325 12463.65 80.70 55239.88 88888.00 2007-11-21 07:21:31.875 325 12463.65 80.70 55239.90 88888.00 2007-11-21 07:21:32.000 325 12463.60 80.72 55239.88 88888.00 2007-11-21 07:21:32.125 325 12463.52 80.67 55239.85 88888.00 2007-11-21 07:21:32.250 325 12463.55 80.67 55239.85 88888.00 2007-11-21 07:21:32.375 325 12463.48 80.72 55239.82 88888.00 2007-11-21 07:21:32.500 325 12463.50 80.65 55239.85 88888.00 2007-11-21 07:21:32.625 325 12463.52 80.75 55239.88 88888.00 2007-11-21 07:21:32.750 325 12463.50 80.78 55239.85 88888.00 2007-11-21 07:21:32.875 325 12463.38 80.72 55239.80 88888.00 2007-11-21 07:21:33.000 325 12463.30 80.70 55239.78 88888.00 2007-11-21 07:21:33.125 325 12463.23 80.65 55239.80 88888.00 2007-11-21 07:21:33.250 325 12463.23 80.70 55239.82 88888.00 2007-11-21 07:21:33.375 325 12463.27 80.70 55239.85 88888.00 2007-11-21 07:21:33.500 325 12463.27 80.65 55239.82 88888.00 2007-11-21 07:21:33.625 325 12463.25 80.62 55239.85 88888.00 2007-11-21 07:21:33.750 325 12463.20 80.62 55239.88 88888.00 2007-11-21 07:21:33.875 325 12463.20 80.62 55239.88 88888.00 2007-11-21 07:21:34.000 325 12463.15 80.62 55239.88 88888.00 2007-11-21 07:21:34.125 325 12463.08 80.58 55239.93 88888.00 2007-11-21 07:21:34.250 325 12462.92 80.42 55239.88 88888.00 2007-11-21 07:21:34.375 325 12462.83 80.40 55239.88 88888.00 2007-11-21 07:21:34.500 325 12462.83 80.50 55239.90 88888.00 2007-11-21 07:21:34.625 325 12462.90 80.47 55239.90 88888.00 2007-11-21 07:21:34.750 325 12462.92 80.50 55239.93 88888.00 2007-11-21 07:21:34.875 325 12462.88 80.53 55239.95 88888.00 2007-11-21 07:21:35.000 325 12462.85 80.45 55239.93 88888.00 2007-11-21 07:21:35.125 325 12462.75 80.33 55239.90 88888.00 2007-11-21 07:21:35.250 325 12462.73 80.30 55239.88 88888.00 2007-11-21 07:21:35.375 325 12462.73 80.30 55239.88 88888.00 2007-11-21 07:21:35.500 325 12462.70 80.33 55239.93 88888.00 2007-11-21 07:21:35.625 325 12462.70 80.38 55239.95 88888.00 2007-11-21 07:21:35.750 325 12462.73 80.33 55239.93 88888.00 2007-11-21 07:21:35.875 325 12462.70 80.28 55239.90 88888.00 2007-11-21 07:21:36.000 325 12462.73 80.25 55239.90 88888.00 2007-11-21 07:21:36.125 325 12462.70 80.17 55239.90 88888.00 2007-11-21 07:21:36.250 325 12462.65 80.05 55239.88 88888.00 2007-11-21 07:21:36.375 325 12462.60 80.05 55239.85 88888.00 2007-11-21 07:21:36.500 325 12462.60 80.10 55239.93 88888.00 2007-11-21 07:21:36.625 325 12462.67 80.17 55239.95 88888.00 2007-11-21 07:21:36.750 325 12462.65 80.10 55239.93 88888.00 2007-11-21 07:21:36.875 325 12462.58 79.97 55239.88 88888.00 2007-11-21 07:21:37.000 325 12462.58 80.00 55239.93 88888.00 2007-11-21 07:21:37.125 325 12462.60 80.03 55239.93 88888.00 2007-11-21 07:21:37.250 325 12462.62 80.03 55239.93 88888.00 2007-11-21 07:21:37.375 325 12462.70 80.05 55239.93 88888.00 2007-11-21 07:21:37.500 325 12462.67 80.03 55239.93 88888.00 2007-11-21 07:21:37.625 325 12462.65 80.03 55239.88 88888.00 2007-11-21 07:21:37.750 325 12462.60 80.05 55239.93 88888.00 2007-11-21 07:21:37.875 325 12462.60 80.08 55239.95 88888.00 2007-11-21 07:21:38.000 325 12462.65 80.00 55239.90 88888.00 2007-11-21 07:21:38.125 325 12462.62 79.95 55239.93 88888.00 2007-11-21 07:21:38.250 325 12462.52 79.92 55239.88 88888.00 2007-11-21 07:21:38.375 325 12462.55 79.97 55239.88 88888.00 2007-11-21 07:21:38.500 325 12462.55 79.92 55239.90 88888.00 2007-11-21 07:21:38.625 325 12462.52 79.92 55239.88 88888.00 2007-11-21 07:21:38.750 325 12462.58 79.92 55239.85 88888.00 2007-11-21 07:21:38.875 325 12462.60 79.92 55239.85 88888.00 2007-11-21 07:21:39.000 325 12462.62 79.92 55239.88 88888.00 2007-11-21 07:21:39.125 325 12462.58 79.88 55239.88 88888.00 2007-11-21 07:21:39.250 325 12462.60 79.90 55239.90 88888.00 2007-11-21 07:21:39.375 325 12462.67 79.92 55239.88 88888.00 2007-11-21 07:21:39.500 325 12462.70 79.92 55239.90 88888.00 2007-11-21 07:21:39.625 325 12462.65 79.90 55239.93 88888.00 2007-11-21 07:21:39.750 325 12462.70 79.95 55239.95 88888.00 2007-11-21 07:21:39.875 325 12462.73 79.95 55239.90 88888.00 2007-11-21 07:21:40.000 325 12462.67 79.88 55239.85 88888.00 2007-11-21 07:21:40.125 325 12462.62 79.85 55239.88 88888.00 2007-11-21 07:21:40.250 325 12462.62 79.85 55239.88 88888.00 2007-11-21 07:21:40.375 325 12462.70 79.90 55239.88 88888.00 2007-11-21 07:21:40.500 325 12462.73 79.90 55239.88 88888.00 2007-11-21 07:21:40.625 325 12462.73 79.90 55239.85 88888.00 2007-11-21 07:21:40.750 325 12462.70 79.90 55239.88 88888.00 2007-11-21 07:21:40.875 325 12462.73 80.00 55239.93 88888.00 2007-11-21 07:21:41.000 325 12462.73 79.97 55239.93 88888.00 2007-11-21 07:21:41.125 325 12462.73 79.90 55239.93 88888.00 2007-11-21 07:21:41.250 325 12462.73 79.90 55239.90 88888.00 2007-11-21 07:21:41.375 325 12462.67 79.85 55239.88 88888.00 2007-11-21 07:21:41.500 325 12462.67 79.88 55239.88 88888.00 2007-11-21 07:21:41.625 325 12462.73 79.90 55239.88 88888.00 2007-11-21 07:21:41.750 325 12462.70 79.88 55239.90 88888.00 2007-11-21 07:21:41.875 325 12462.67 79.88 55239.90 88888.00 2007-11-21 07:21:42.000 325 12462.62 79.88 55239.90 88888.00 2007-11-21 07:21:42.125 325 12462.52 79.85 55239.88 88888.00 2007-11-21 07:21:42.250 325 12462.58 79.80 55239.88 88888.00 2007-11-21 07:21:42.375 325 12462.62 79.80 55239.88 88888.00 2007-11-21 07:21:42.500 325 12462.60 79.78 55239.90 88888.00 2007-11-21 07:21:42.625 325 12462.50 79.72 55239.90 88888.00 2007-11-21 07:21:42.750 325 12462.45 79.65 55239.90 88888.00 2007-11-21 07:21:42.875 325 12462.48 79.67 55239.93 88888.00 2007-11-21 07:21:43.000 325 12462.50 79.72 55239.90 88888.00 2007-11-21 07:21:43.125 325 12462.55 79.80 55239.93 88888.00 2007-11-21 07:21:43.250 325 12462.52 79.67 55239.93 88888.00 2007-11-21 07:21:43.375 325 12462.52 79.62 55239.93 88888.00 2007-11-21 07:21:43.500 325 12462.45 79.58 55239.93 88888.00 2007-11-21 07:21:43.625 325 12462.40 79.50 55239.90 88888.00 2007-11-21 07:21:43.750 325 12462.35 79.50 55239.88 88888.00 2007-11-21 07:21:43.875 325 12462.35 79.47 55239.93 88888.00 2007-11-21 07:21:44.000 325 12462.30 79.45 55239.90 88888.00 2007-11-21 07:21:44.125 325 12462.30 79.47 55239.93 88888.00 2007-11-21 07:21:44.250 325 12462.38 79.50 55239.95 88888.00 2007-11-21 07:21:44.375 325 12462.35 79.47 55239.95 88888.00 2007-11-21 07:21:44.500 325 12462.35 79.45 55239.97 88888.00 2007-11-21 07:21:44.625 325 12462.35 79.45 55239.93 88888.00 2007-11-21 07:21:44.750 325 12462.27 79.38 55239.93 88888.00 2007-11-21 07:21:44.875 325 12462.30 79.38 55239.95 88888.00 2007-11-21 07:21:45.000 325 12462.33 79.38 55239.95 88888.00 2007-11-21 07:21:45.125 325 12462.30 79.40 55239.95 88888.00 2007-11-21 07:21:45.250 325 12462.35 79.47 55240.03 88888.00 2007-11-21 07:21:45.375 325 12462.40 79.53 55240.05 88888.00 2007-11-21 07:21:45.500 325 12462.33 79.45 55240.03 88888.00 2007-11-21 07:21:45.625 325 12462.30 79.42 55240.00 88888.00 2007-11-21 07:21:45.750 325 12462.30 79.42 55240.00 88888.00 2007-11-21 07:21:45.875 325 12462.30 79.47 55240.03 88888.00 2007-11-21 07:21:46.000 325 12462.30 79.47 55240.00 88888.00 2007-11-21 07:21:46.125 325 12462.35 79.45 55240.00 88888.00 2007-11-21 07:21:46.250 325 12462.38 79.42 55239.97 88888.00 2007-11-21 07:21:46.375 325 12462.33 79.45 55239.95 88888.00 2007-11-21 07:21:46.500 325 12462.35 79.50 55240.00 88888.00 2007-11-21 07:21:46.625 325 12462.38 79.55 55240.00 88888.00 2007-11-21 07:21:46.750 325 12462.33 79.55 55240.00 88888.00 2007-11-21 07:21:46.875 325 12462.30 79.55 55239.97 88888.00 2007-11-21 07:21:47.000 325 12462.30 79.53 55239.95 88888.00 2007-11-21 07:21:47.125 325 12462.33 79.60 55240.00 88888.00 2007-11-21 07:21:47.250 325 12462.30 79.58 55239.97 88888.00 2007-11-21 07:21:47.375 325 12462.27 79.60 55239.95 88888.00 2007-11-21 07:21:47.500 325 12462.27 79.60 55239.97 88888.00 2007-11-21 07:21:47.625 325 12462.30 79.67 55240.03 88888.00 2007-11-21 07:21:47.750 325 12462.40 79.70 55240.00 88888.00 2007-11-21 07:21:47.875 325 12462.42 79.67 55239.97 88888.00 2007-11-21 07:21:48.000 325 12462.30 79.62 55239.95 88888.00 2007-11-21 07:21:48.125 325 12462.33 79.65 55239.97 88888.00 2007-11-21 07:21:48.250 325 12462.40 79.72 55240.03 88888.00 2007-11-21 07:21:48.375 325 12462.45 79.78 55240.00 88888.00 2007-11-21 07:21:48.500 325 12462.42 79.80 55240.03 88888.00 2007-11-21 07:21:48.625 325 12462.45 79.80 55240.03 88888.00 2007-11-21 07:21:48.750 325 12462.48 79.90 55240.05 88888.00 2007-11-21 07:21:48.875 325 12462.48 79.85 55240.00 88888.00 2007-11-21 07:21:49.000 325 12462.45 79.78 55239.95 88888.00 2007-11-21 07:21:49.125 325 12462.42 79.72 55239.90 88888.00 2007-11-21 07:21:49.250 325 12462.40 79.80 55239.97 88888.00 2007-11-21 07:21:49.375 325 12462.45 79.85 55240.00 88888.00 2007-11-21 07:21:49.500 325 12462.45 79.88 55240.00 88888.00 2007-11-21 07:21:49.625 325 12462.52 79.92 55240.00 88888.00 2007-11-21 07:21:49.750 325 12462.50 79.95 55240.00 88888.00 2007-11-21 07:21:49.875 325 12462.50 79.97 55239.97 88888.00 2007-11-21 07:21:50.000 325 12462.45 79.92 55239.95 88888.00 2007-11-21 07:21:50.125 325 12462.48 79.90 55239.97 88888.00 2007-11-21 07:21:50.250 325 12462.48 79.95 55240.03 88888.00 2007-11-21 07:21:50.375 325 12462.50 79.97 55240.00 88888.00 2007-11-21 07:21:50.500 325 12462.48 79.97 55239.95 88888.00 2007-11-21 07:21:50.625 325 12462.42 79.95 55239.93 88888.00 2007-11-21 07:21:50.750 325 12462.40 79.97 55239.93 88888.00 2007-11-21 07:21:50.875 325 12462.35 79.95 55239.93 88888.00 2007-11-21 07:21:51.000 325 12462.33 79.92 55239.95 88888.00 2007-11-21 07:21:51.125 325 12462.35 79.95 55239.97 88888.00 2007-11-21 07:21:51.250 325 12462.33 79.95 55239.97 88888.00 2007-11-21 07:21:51.375 325 12462.30 79.97 55239.95 88888.00 2007-11-21 07:21:51.500 325 12462.38 80.03 55239.97 88888.00 2007-11-21 07:21:51.625 325 12462.38 80.03 55239.97 88888.00 2007-11-21 07:21:51.750 325 12462.35 79.97 55239.97 88888.00 2007-11-21 07:21:51.875 325 12462.30 79.92 55239.93 88888.00 2007-11-21 07:21:52.000 325 12462.30 79.95 55239.95 88888.00 2007-11-21 07:21:52.125 325 12462.35 80.00 55239.97 88888.00 2007-11-21 07:21:52.250 325 12462.35 80.00 55239.95 88888.00 2007-11-21 07:21:52.375 325 12462.38 80.00 55239.95 88888.00 2007-11-21 07:21:52.500 325 12462.35 80.00 55239.95 88888.00 2007-11-21 07:21:52.625 325 12462.30 79.95 55239.95 88888.00 2007-11-21 07:21:52.750 325 12462.25 79.95 55239.95 88888.00 2007-11-21 07:21:52.875 325 12462.27 79.90 55239.95 88888.00 2007-11-21 07:21:53.000 325 12462.33 79.95 55239.93 88888.00 2007-11-21 07:21:53.125 325 12462.30 80.03 55239.95 88888.00 2007-11-21 07:21:53.250 325 12462.33 80.03 55239.95 88888.00 2007-11-21 07:21:53.375 325 12462.33 80.00 55239.95 88888.00 2007-11-21 07:21:53.500 325 12462.35 80.00 55239.93 88888.00 2007-11-21 07:21:53.625 325 12462.35 80.03 55239.93 88888.00 2007-11-21 07:21:53.750 325 12462.35 80.03 55239.97 88888.00 2007-11-21 07:21:53.875 325 12462.35 80.00 55239.97 88888.00 2007-11-21 07:21:54.000 325 12462.30 80.03 55239.95 88888.00 2007-11-21 07:21:54.125 325 12462.25 80.00 55239.93 88888.00 2007-11-21 07:21:54.250 325 12462.15 79.95 55239.93 88888.00 2007-11-21 07:21:54.375 325 12462.10 79.97 55239.95 88888.00 2007-11-21 07:21:54.500 325 12462.08 80.03 55239.95 88888.00 2007-11-21 07:21:54.625 325 12462.08 80.00 55239.90 88888.00 2007-11-21 07:21:54.750 325 12462.02 79.97 55239.90 88888.00 2007-11-21 07:21:54.875 325 12461.95 79.95 55239.93 88888.00 2007-11-21 07:21:55.000 325 12461.90 80.00 55239.90 88888.00 2007-11-21 07:21:55.125 325 12461.95 80.05 55239.93 88888.00 2007-11-21 07:21:55.250 325 12461.88 80.03 55239.95 88888.00 2007-11-21 07:21:55.375 325 12461.80 80.00 55239.90 88888.00 2007-11-21 07:21:55.500 325 12461.75 79.88 55239.88 88888.00 2007-11-21 07:21:55.625 325 12461.77 79.92 55239.90 88888.00 2007-11-21 07:21:55.750 325 12461.73 79.95 55239.90 88888.00 2007-11-21 07:21:55.875 325 12461.77 80.00 55239.93 88888.00 2007-11-21 07:21:56.000 325 12461.73 79.92 55239.88 88888.00 2007-11-21 07:21:56.125 325 12461.70 79.92 55239.93 88888.00 2007-11-21 07:21:56.250 325 12461.70 80.00 55239.97 88888.00 2007-11-21 07:21:56.375 325 12461.67 80.03 55239.97 88888.00 2007-11-21 07:21:56.500 325 12461.67 80.00 55239.95 88888.00 2007-11-21 07:21:56.625 325 12461.62 79.95 55239.95 88888.00 2007-11-21 07:21:56.750 325 12461.58 79.90 55239.95 88888.00 2007-11-21 07:21:56.875 325 12461.45 79.88 55239.95 88888.00 2007-11-21 07:21:57.000 325 12461.38 79.78 55239.88 88888.00 2007-11-21 07:21:57.125 325 12461.38 79.70 55239.85 88888.00 2007-11-21 07:21:57.250 325 12461.42 79.72 55239.90 88888.00 2007-11-21 07:21:57.375 325 12461.45 79.78 55239.90 88888.00 2007-11-21 07:21:57.500 325 12461.45 79.78 55239.90 88888.00 2007-11-21 07:21:57.625 325 12461.42 79.80 55239.90 88888.00 2007-11-21 07:21:57.750 325 12461.42 79.75 55239.90 88888.00 2007-11-21 07:21:57.875 325 12461.40 79.67 55239.88 88888.00 2007-11-21 07:21:58.000 325 12461.40 79.67 55239.88 88888.00 2007-11-21 07:21:58.125 325 12461.45 79.65 55239.90 88888.00 2007-11-21 07:21:58.250 325 12461.38 79.60 55239.88 88888.00 2007-11-21 07:21:58.375 325 12461.40 79.62 55239.93 88888.00 2007-11-21 07:21:58.500 325 12461.45 79.67 55239.95 88888.00 2007-11-21 07:21:58.625 325 12461.45 79.65 55239.95 88888.00 2007-11-21 07:21:58.750 325 12461.35 79.62 55239.93 88888.00 2007-11-21 07:21:58.875 325 12461.30 79.55 55239.85 88888.00 2007-11-21 07:21:59.000 325 12461.25 79.53 55239.80 88888.00 2007-11-21 07:21:59.125 325 12461.23 79.58 55239.88 88888.00 2007-11-21 07:21:59.250 325 12461.17 79.55 55239.93 88888.00 2007-11-21 07:21:59.375 325 12461.23 79.53 55239.90 88888.00 2007-11-21 07:21:59.500 325 12461.27 79.55 55239.90 88888.00 2007-11-21 07:21:59.625 325 12461.35 79.58 55239.85 88888.00 2007-11-21 07:21:59.750 325 12461.30 79.53 55239.78 88888.00 2007-11-21 07:21:59.875 325 12461.27 79.47 55239.82 88888.00 2007-11-21 07:22:00.000 325 12461.27 79.45 55239.85 88888.00 2007-11-21 07:22:00.125 325 12461.30 79.50 55239.90 88888.00 2007-11-21 07:22:00.250 325 12461.30 79.53 55239.88 88888.00 2007-11-21 07:22:00.375 325 12461.33 79.55 55239.88 88888.00 2007-11-21 07:22:00.500 325 12461.27 79.50 55239.80 88888.00 2007-11-21 07:22:00.625 325 12461.30 79.53 55239.82 88888.00 2007-11-21 07:22:00.750 325 12461.33 79.55 55239.82 88888.00 2007-11-21 07:22:00.875 325 12461.35 79.55 55239.82 88888.00 2007-11-21 07:22:01.000 325 12461.33 79.53 55239.80 88888.00 2007-11-21 07:22:01.125 325 12461.23 79.40 55239.80 88888.00 2007-11-21 07:22:01.250 325 12461.12 79.40 55239.78 88888.00 2007-11-21 07:22:01.375 325 12461.17 79.50 55239.82 88888.00 2007-11-21 07:22:01.500 325 12461.25 79.60 55239.88 88888.00 2007-11-21 07:22:01.625 325 12461.23 79.55 55239.82 88888.00 2007-11-21 07:22:01.750 325 12461.10 79.45 55239.80 88888.00 2007-11-21 07:22:01.875 325 12461.15 79.47 55239.80 88888.00 2007-11-21 07:22:02.000 325 12461.12 79.53 55239.80 88888.00 2007-11-21 07:22:02.125 325 12461.08 79.50 55239.80 88888.00 2007-11-21 07:22:02.250 325 12460.95 79.50 55239.80 88888.00 2007-11-21 07:22:02.375 325 12460.92 79.55 55239.80 88888.00 2007-11-21 07:22:02.500 325 12460.92 79.58 55239.75 88888.00 2007-11-21 07:22:02.625 325 12460.92 79.53 55239.70 88888.00 2007-11-21 07:22:02.750 325 12460.80 79.47 55239.70 88888.00 2007-11-21 07:22:02.875 325 12460.70 79.47 55239.70 88888.00 2007-11-21 07:22:03.000 325 12460.67 79.50 55239.70 88888.00 2007-11-21 07:22:03.125 325 12460.67 79.55 55239.72 88888.00 2007-11-21 07:22:03.250 325 12460.58 79.55 55239.72 88888.00 2007-11-21 07:22:03.375 325 12460.48 79.55 55239.70 88888.00 2007-11-21 07:22:03.500 325 12460.38 79.60 55239.70 88888.00 2007-11-21 07:22:03.625 325 12460.38 79.65 55239.72 88888.00 2007-11-21 07:22:03.750 325 12460.35 79.70 55239.75 88888.00 2007-11-21 07:22:03.875 325 12460.30 79.67 55239.72 88888.00 2007-11-21 07:22:04.000 325 12460.20 79.62 55239.65 88888.00 2007-11-21 07:22:04.125 325 12460.17 79.65 55239.65 88888.00 2007-11-21 07:22:04.250 325 12460.12 79.60 55239.65 88888.00 2007-11-21 07:22:04.375 325 12460.08 79.60 55239.62 88888.00 2007-11-21 07:22:04.500 325 12460.05 79.65 55239.60 88888.00 2007-11-21 07:22:04.625 325 12460.08 79.67 55239.62 88888.00 2007-11-21 07:22:04.750 325 12460.15 79.65 55239.68 88888.00 2007-11-21 07:22:04.875 325 12460.20 79.67 55239.65 88888.00 2007-11-21 07:22:05.000 325 12460.15 79.67 55239.62 88888.00 2007-11-21 07:22:05.125 325 12460.05 79.62 55239.60 88888.00 2007-11-21 07:22:05.250 325 12460.05 79.60 55239.57 88888.00 2007-11-21 07:22:05.375 325 12460.10 79.60 55239.60 88888.00 2007-11-21 07:22:05.500 325 12460.10 79.58 55239.60 88888.00 2007-11-21 07:22:05.625 325 12460.08 79.62 55239.57 88888.00 2007-11-21 07:22:05.750 325 12460.15 79.62 55239.60 88888.00 2007-11-21 07:22:05.875 325 12460.12 79.58 55239.60 88888.00 2007-11-21 07:22:06.000 325 12460.10 79.60 55239.57 88888.00 2007-11-21 07:22:06.125 325 12460.10 79.53 55239.55 88888.00 2007-11-21 07:22:06.250 325 12460.10 79.58 55239.53 88888.00 2007-11-21 07:22:06.375 325 12460.10 79.58 55239.50 88888.00 2007-11-21 07:22:06.500 325 12460.17 79.60 55239.53 88888.00 2007-11-21 07:22:06.625 325 12460.15 79.65 55239.53 88888.00 2007-11-21 07:22:06.750 325 12460.15 79.67 55239.55 88888.00 2007-11-21 07:22:06.875 325 12460.12 79.70 55239.55 88888.00 2007-11-21 07:22:07.000 325 12460.12 79.72 55239.53 88888.00 2007-11-21 07:22:07.125 325 12460.10 79.70 55239.50 88888.00 2007-11-21 07:22:07.250 325 12460.05 79.67 55239.50 88888.00 2007-11-21 07:22:07.375 325 12460.05 79.75 55239.53 88888.00 2007-11-21 07:22:07.500 325 12460.10 79.80 55239.55 88888.00 2007-11-21 07:22:07.625 325 12460.08 79.80 55239.53 88888.00 2007-11-21 07:22:07.750 325 12460.10 79.80 55239.50 88888.00 2007-11-21 07:22:07.875 325 12460.12 79.83 55239.50 88888.00 2007-11-21 07:22:08.000 325 12460.10 79.85 55239.47 88888.00 2007-11-21 07:22:08.125 325 12460.00 79.83 55239.45 88888.00 2007-11-21 07:22:08.250 325 12459.92 79.75 55239.45 88888.00 2007-11-21 07:22:08.375 325 12459.98 79.80 55239.43 88888.00 2007-11-21 07:22:08.500 325 12460.02 79.83 55239.47 88888.00 2007-11-21 07:22:08.625 325 12460.00 79.88 55239.45 88888.00 2007-11-21 07:22:08.750 325 12459.98 79.88 55239.43 88888.00 2007-11-21 07:22:08.875 325 12459.92 79.85 55239.40 88888.00 2007-11-21 07:22:09.000 325 12459.90 79.83 55239.43 88888.00 2007-11-21 07:22:09.125 325 12459.92 79.88 55239.43 88888.00 2007-11-21 07:22:09.250 325 12459.90 79.95 55239.47 88888.00 2007-11-21 07:22:09.375 325 12459.95 79.92 55239.47 88888.00 2007-11-21 07:22:09.500 325 12459.92 79.92 55239.45 88888.00 2007-11-21 07:22:09.625 325 12459.88 79.90 55239.47 88888.00 2007-11-21 07:22:09.750 325 12459.95 79.92 55239.50 88888.00 2007-11-21 07:22:09.875 325 12459.98 79.95 55239.47 88888.00 2007-11-21 07:22:10.000 325 12459.85 79.92 55239.40 88888.00 2007-11-21 07:22:10.125 325 12459.80 79.88 55239.43 88888.00 2007-11-21 07:22:10.250 325 12459.85 79.95 55239.50 88888.00 2007-11-21 07:22:10.375 325 12459.88 80.00 55239.47 88888.00 2007-11-21 07:22:10.500 325 12459.88 79.97 55239.43 88888.00 2007-11-21 07:22:10.625 325 12459.88 79.90 55239.43 88888.00 2007-11-21 07:22:10.750 325 12459.90 79.95 55239.43 88888.00 2007-11-21 07:22:10.875 325 12459.88 79.97 55239.43 88888.00 2007-11-21 07:22:11.000 325 12459.90 79.95 55239.43 88888.00 2007-11-21 07:22:11.125 325 12459.85 79.95 55239.40 88888.00 2007-11-21 07:22:11.250 325 12459.83 79.97 55239.38 88888.00 2007-11-21 07:22:11.375 325 12459.90 80.00 55239.40 88888.00 2007-11-21 07:22:11.500 325 12459.90 80.03 55239.43 88888.00 2007-11-21 07:22:11.625 325 12459.88 80.08 55239.45 88888.00 2007-11-21 07:22:11.750 325 12459.80 80.03 55239.43 88888.00 2007-11-21 07:22:11.875 325 12459.70 79.95 55239.43 88888.00 2007-11-21 07:22:12.000 325 12459.75 80.05 55239.40 88888.00 2007-11-21 07:22:12.125 325 12459.70 80.08 55239.38 88888.00 2007-11-21 07:22:12.250 325 12459.65 80.05 55239.38 88888.00 2007-11-21 07:22:12.375 325 12459.67 80.08 55239.40 88888.00 2007-11-21 07:22:12.500 325 12459.67 80.03 55239.38 88888.00 2007-11-21 07:22:12.625 325 12459.67 80.03 55239.40 88888.00 2007-11-21 07:22:12.750 325 12459.60 80.03 55239.40 88888.00 2007-11-21 07:22:12.875 325 12459.58 80.00 55239.43 88888.00 2007-11-21 07:22:13.000 325 12459.58 80.03 55239.40 88888.00 2007-11-21 07:22:13.125 325 12459.58 80.08 55239.40 88888.00 2007-11-21 07:22:13.250 325 12459.58 79.97 55239.38 88888.00 2007-11-21 07:22:13.375 325 12459.50 79.92 55239.35 88888.00 2007-11-21 07:22:13.500 325 12459.50 80.00 55239.43 88888.00 2007-11-21 07:22:13.625 325 12459.50 80.03 55239.43 88888.00 2007-11-21 07:22:13.750 325 12459.50 80.03 55239.40 88888.00 2007-11-21 07:22:13.875 325 12459.55 80.05 55239.43 88888.00 2007-11-21 07:22:14.000 325 12459.52 79.97 55239.40 88888.00 2007-11-21 07:22:14.125 325 12459.48 80.05 55239.38 88888.00 2007-11-21 07:22:14.250 325 12459.42 80.03 55239.40 88888.00 2007-11-21 07:22:14.375 325 12459.42 80.03 55239.40 88888.00 2007-11-21 07:22:14.500 325 12459.42 80.05 55239.40 88888.00 2007-11-21 07:22:14.625 325 12459.40 80.05 55239.43 88888.00 2007-11-21 07:22:14.750 325 12459.42 80.10 55239.40 88888.00 2007-11-21 07:22:14.875 325 12459.48 80.12 55239.40 88888.00 2007-11-21 07:22:15.000 325 12459.42 80.08 55239.32 88888.00 2007-11-21 07:22:15.125 325 12459.38 80.08 55239.35 88888.00 2007-11-21 07:22:15.250 325 12459.50 80.15 55239.43 88888.00 2007-11-21 07:22:15.375 325 12459.58 80.15 55239.40 88888.00 2007-11-21 07:22:15.500 325 12459.52 80.12 55239.38 88888.00 2007-11-21 07:22:15.625 325 12459.45 80.10 55239.35 88888.00 2007-11-21 07:22:15.750 325 12459.48 80.12 55239.38 88888.00 2007-11-21 07:22:15.875 325 12459.52 80.17 55239.35 88888.00 2007-11-21 07:22:16.000 325 12459.48 80.20 55239.30 88888.00 2007-11-21 07:22:16.125 325 12459.40 80.17 55239.32 88888.00 2007-11-21 07:22:16.250 325 12459.40 80.20 55239.38 88888.00 2007-11-21 07:22:16.375 325 12459.48 80.25 55239.38 88888.00 2007-11-21 07:22:16.500 325 12459.48 80.30 55239.38 88888.00 2007-11-21 07:22:16.625 325 12459.48 80.33 55239.40 88888.00 2007-11-21 07:22:16.750 325 12459.48 80.30 55239.38 88888.00 2007-11-21 07:22:16.875 325 12459.42 80.25 55239.32 88888.00 2007-11-21 07:22:17.000 325 12459.42 80.25 55239.30 88888.00 2007-11-21 07:22:17.125 325 12459.38 80.22 55239.25 88888.00 2007-11-21 07:22:17.250 325 12459.45 80.30 55239.28 88888.00 2007-11-21 07:22:17.375 325 12459.48 80.30 55239.28 88888.00 2007-11-21 07:22:17.500 325 12459.42 80.25 55239.30 88888.00 2007-11-21 07:22:17.625 325 12459.42 80.30 55239.25 88888.00 2007-11-21 07:22:17.750 325 12459.50 80.40 55239.28 88888.00 2007-11-21 07:22:17.875 325 12459.52 80.42 55239.30 88888.00 2007-11-21 07:22:18.000 325 12459.55 80.45 55239.30 88888.00 2007-11-21 07:22:18.125 325 12459.52 80.42 55239.28 88888.00 2007-11-21 07:22:18.250 325 12459.52 80.42 55239.25 88888.00 2007-11-21 07:22:18.375 325 12459.55 80.42 55239.25 88888.00 2007-11-21 07:22:18.500 325 12459.55 80.42 55239.25 88888.00 2007-11-21 07:22:18.625 325 12459.48 80.42 55239.22 88888.00 2007-11-21 07:22:18.750 325 12459.45 80.45 55239.25 88888.00 2007-11-21 07:22:18.875 325 12459.58 80.53 55239.28 88888.00 2007-11-21 07:22:19.000 325 12459.50 80.53 55239.20 88888.00 2007-11-21 07:22:19.125 325 12459.48 80.55 55239.25 88888.00 2007-11-21 07:22:19.250 325 12459.48 80.50 55239.20 88888.00 2007-11-21 07:22:19.375 325 12459.55 80.53 55239.22 88888.00 2007-11-21 07:22:19.500 325 12459.55 80.58 55239.22 88888.00 2007-11-21 07:22:19.625 325 12459.50 80.53 55239.22 88888.00 2007-11-21 07:22:19.750 325 12459.45 80.47 55239.20 88888.00 2007-11-21 07:22:19.875 325 12459.45 80.55 55239.22 88888.00 2007-11-21 07:22:20.000 325 12459.50 80.58 55239.22 88888.00 2007-11-21 07:22:20.125 325 12459.42 80.53 55239.22 88888.00 2007-11-21 07:22:20.250 325 12459.38 80.53 55239.20 88888.00 2007-11-21 07:22:20.375 325 12459.40 80.47 55239.20 88888.00 2007-11-21 07:22:20.500 325 12459.40 80.47 55239.18 88888.00 2007-11-21 07:22:20.625 325 12459.45 80.50 55239.18 88888.00 2007-11-21 07:22:20.750 325 12459.42 80.58 55239.18 88888.00 2007-11-21 07:22:20.875 325 12459.42 80.62 55239.18 88888.00 2007-11-21 07:22:21.000 325 12459.45 80.62 55239.20 88888.00 2007-11-21 07:22:21.125 325 12459.42 80.60 55239.18 88888.00 2007-11-21 07:22:21.250 325 12459.33 80.58 55239.18 88888.00 2007-11-21 07:22:21.375 325 12459.35 80.60 55239.18 88888.00 2007-11-21 07:22:21.500 325 12459.40 80.58 55239.18 88888.00 2007-11-21 07:22:21.625 325 12459.42 80.60 55239.18 88888.00 2007-11-21 07:22:21.750 325 12459.45 80.60 55239.18 88888.00 2007-11-21 07:22:21.875 325 12459.42 80.62 55239.18 88888.00 2007-11-21 07:22:22.000 325 12459.40 80.65 55239.18 88888.00 2007-11-21 07:22:22.125 325 12459.38 80.67 55239.20 88888.00 2007-11-21 07:22:22.250 325 12459.33 80.67 55239.18 88888.00 2007-11-21 07:22:22.375 325 12459.25 80.62 55239.15 88888.00 2007-11-21 07:22:22.500 325 12459.23 80.55 55239.12 88888.00 2007-11-21 07:22:22.625 325 12459.27 80.60 55239.15 88888.00 2007-11-21 07:22:22.750 325 12459.35 80.67 55239.18 88888.00 2007-11-21 07:22:22.875 325 12459.38 80.65 55239.18 88888.00 2007-11-21 07:22:23.000 325 12459.27 80.62 55239.15 88888.00 2007-11-21 07:22:23.125 325 12459.30 80.70 55239.18 88888.00 2007-11-21 07:22:23.250 325 12459.25 80.62 55239.15 88888.00 2007-11-21 07:22:23.375 325 12459.23 80.62 55239.18 88888.00 2007-11-21 07:22:23.500 325 12459.20 80.58 55239.18 88888.00 2007-11-21 07:22:23.625 325 12459.23 80.55 55239.18 88888.00 2007-11-21 07:22:23.750 325 12459.17 80.47 55239.12 88888.00 2007-11-21 07:22:23.875 325 12459.12 80.45 55239.12 88888.00 2007-11-21 07:22:24.000 325 12459.08 80.45 55239.12 88888.00 2007-11-21 07:22:24.125 325 12459.12 80.47 55239.15 88888.00 2007-11-21 07:22:24.250 325 12459.05 80.47 55239.15 88888.00 2007-11-21 07:22:24.375 325 12458.98 80.42 55239.12 88888.00 2007-11-21 07:22:24.500 325 12458.98 80.40 55239.15 88888.00 2007-11-21 07:22:24.625 325 12459.02 80.40 55239.15 88888.00 2007-11-21 07:22:24.750 325 12459.00 80.40 55239.12 88888.00 2007-11-21 07:22:24.875 325 12459.00 80.45 55239.18 88888.00 2007-11-21 07:22:25.000 325 12458.92 80.40 55239.15 88888.00 2007-11-21 07:22:25.125 325 12458.83 80.35 55239.15 88888.00 2007-11-21 07:22:25.250 325 12458.80 80.30 55239.18 88888.00 2007-11-21 07:22:25.375 325 12458.85 80.30 55239.15 88888.00 2007-11-21 07:22:25.500 325 12458.83 80.25 55239.12 88888.00 2007-11-21 07:22:25.625 325 12458.77 80.22 55239.15 88888.00 2007-11-21 07:22:25.750 325 12458.75 80.22 55239.18 88888.00 2007-11-21 07:22:25.875 325 12458.73 80.25 55239.18 88888.00 2007-11-21 07:22:26.000 325 12458.73 80.25 55239.15 88888.00 2007-11-21 07:22:26.125 325 12458.73 80.20 55239.18 88888.00 2007-11-21 07:22:26.250 325 12458.73 80.17 55239.18 88888.00 2007-11-21 07:22:26.375 325 12458.67 80.17 55239.12 88888.00 2007-11-21 07:22:26.500 325 12458.67 80.17 55239.10 88888.00 2007-11-21 07:22:26.625 325 12458.62 80.10 55239.10 88888.00 2007-11-21 07:22:26.750 325 12458.58 80.08 55239.12 88888.00 2007-11-21 07:22:26.875 325 12458.58 80.15 55239.15 88888.00 2007-11-21 07:22:27.000 325 12458.55 80.12 55239.10 88888.00 2007-11-21 07:22:27.125 325 12458.52 80.10 55239.10 88888.00 2007-11-21 07:22:27.250 325 12458.50 80.08 55239.12 88888.00 2007-11-21 07:22:27.375 325 12458.50 80.03 55239.12 88888.00 2007-11-21 07:22:27.500 325 12458.60 80.08 55239.12 88888.00 2007-11-21 07:22:27.625 325 12458.65 80.10 55239.15 88888.00 2007-11-21 07:22:27.750 325 12458.55 80.03 55239.12 88888.00 2007-11-21 07:22:27.875 325 12458.48 80.08 55239.12 88888.00 2007-11-21 07:22:28.000 325 12458.45 80.08 55239.10 88888.00 2007-11-21 07:22:28.125 325 12458.45 80.08 55239.12 88888.00 2007-11-21 07:22:28.250 325 12458.40 80.03 55239.12 88888.00 2007-11-21 07:22:28.375 325 12458.45 80.08 55239.12 88888.00 2007-11-21 07:22:28.500 325 12458.42 80.08 55239.12 88888.00 2007-11-21 07:22:28.625 325 12458.33 80.03 55239.12 88888.00 2007-11-21 07:22:28.750 325 12458.23 80.00 55239.07 88888.00 2007-11-21 07:22:28.875 325 12458.25 80.05 55239.07 88888.00 2007-11-21 07:22:29.000 325 12458.20 80.03 55239.05 88888.00 2007-11-21 07:22:29.125 325 12458.10 79.97 55239.03 88888.00 2007-11-21 07:22:29.250 325 12458.00 79.97 55239.05 88888.00 2007-11-21 07:22:29.375 325 12457.98 79.97 55239.05 88888.00 2007-11-21 07:22:29.500 325 12458.02 80.03 55239.07 88888.00 2007-11-21 07:22:29.625 325 12458.10 80.03 55239.10 88888.00 2007-11-21 07:22:29.750 325 12458.10 80.03 55239.07 88888.00 2007-11-21 07:22:29.875 325 12458.00 80.05 55239.07 88888.00 2007-11-21 07:22:30.000 325 12457.95 80.10 55239.07 88888.00 2007-11-21 07:22:30.125 325 12457.88 80.08 55239.05 88888.00 2007-11-21 07:22:30.250 325 12457.88 80.05 55239.05 88888.00 2007-11-21 07:22:30.375 325 12457.85 80.08 55239.05 88888.00 2007-11-21 07:22:30.500 325 12457.88 80.05 55239.05 88888.00 2007-11-21 07:22:30.625 325 12457.83 80.10 55239.07 88888.00 2007-11-21 07:22:30.750 325 12457.80 80.10 55239.05 88888.00 2007-11-21 07:22:30.875 325 12457.80 80.12 55239.03 88888.00 2007-11-21 07:22:31.000 325 12457.73 80.10 55239.00 88888.00 2007-11-21 07:22:31.125 325 12457.65 80.17 55239.03 88888.00 2007-11-21 07:22:31.250 325 12457.67 80.15 55239.03 88888.00 2007-11-21 07:22:31.375 325 12457.65 80.15 55239.00 88888.00 2007-11-21 07:22:31.500 325 12457.60 80.20 55238.97 88888.00 2007-11-21 07:22:31.625 325 12457.58 80.28 55238.97 88888.00 2007-11-21 07:22:31.750 325 12457.52 80.22 55238.95 88888.00 2007-11-21 07:22:31.875 325 12457.45 80.17 55238.93 88888.00 2007-11-21 07:22:32.000 325 12457.48 80.22 55238.93 88888.00 2007-11-21 07:22:32.125 325 12457.42 80.30 55239.00 88888.00 2007-11-21 07:22:32.250 325 12457.38 80.35 55239.00 88888.00 2007-11-21 07:22:32.375 325 12457.40 80.35 55238.97 88888.00 2007-11-21 07:22:32.500 325 12457.33 80.25 55238.90 88888.00 2007-11-21 07:22:32.625 325 12457.33 80.28 55238.88 88888.00 2007-11-21 07:22:32.750 325 12457.35 80.30 55238.88 88888.00 2007-11-21 07:22:32.875 325 12457.33 80.28 55238.90 88888.00 2007-11-21 07:22:33.000 325 12457.23 80.28 55238.88 88888.00 2007-11-21 07:22:33.125 325 12457.17 80.33 55238.88 88888.00 2007-11-21 07:22:33.250 325 12457.17 80.30 55238.90 88888.00 2007-11-21 07:22:33.375 325 12457.23 80.33 55238.88 88888.00 2007-11-21 07:22:33.500 325 12457.33 80.38 55238.90 88888.00 2007-11-21 07:22:33.625 325 12457.30 80.35 55238.88 88888.00 2007-11-21 07:22:33.750 325 12457.25 80.30 55238.88 88888.00 2007-11-21 07:22:33.875 325 12457.20 80.22 55238.85 88888.00 2007-11-21 07:22:34.000 325 12457.15 80.22 55238.88 88888.00 2007-11-21 07:22:34.125 325 12457.10 80.25 55238.88 88888.00 2007-11-21 07:22:34.250 325 12456.95 80.20 55238.88 88888.00 2007-11-21 07:22:34.375 325 12456.98 80.20 55238.85 88888.00 2007-11-21 07:22:34.500 325 12456.92 80.20 55238.85 88888.00 2007-11-21 07:22:34.625 325 12456.90 80.20 55238.85 88888.00 2007-11-21 07:22:34.750 325 12456.88 80.17 55238.88 88888.00 2007-11-21 07:22:34.875 325 12456.83 80.12 55238.90 88888.00 2007-11-21 07:22:35.000 325 12456.77 80.15 55238.85 88888.00 2007-11-21 07:22:35.125 325 12456.73 80.10 55238.82 88888.00 2007-11-21 07:22:35.250 325 12456.60 80.03 55238.82 88888.00 2007-11-21 07:22:35.375 325 12456.55 80.00 55238.82 88888.00 2007-11-21 07:22:35.500 325 12456.52 80.00 55238.85 88888.00 2007-11-21 07:22:35.625 325 12456.55 80.00 55238.88 88888.00 2007-11-21 07:22:35.750 325 12456.52 80.05 55238.90 88888.00 2007-11-21 07:22:35.875 325 12456.45 80.00 55238.88 88888.00 2007-11-21 07:22:36.000 325 12456.35 79.88 55238.85 88888.00 2007-11-21 07:22:36.125 325 12456.30 79.78 55238.85 88888.00 2007-11-21 07:22:36.250 325 12456.15 79.78 55238.82 88888.00 2007-11-21 07:22:36.375 325 12456.08 79.78 55238.85 88888.00 2007-11-21 07:22:36.500 325 12456.02 79.80 55238.85 88888.00 2007-11-21 07:22:36.625 325 12455.92 79.75 55238.85 88888.00 2007-11-21 07:22:36.750 325 12455.85 79.72 55238.85 88888.00 2007-11-21 07:22:36.875 325 12455.88 79.75 55238.85 88888.00 2007-11-21 07:22:37.000 325 12455.85 79.70 55238.78 88888.00 2007-11-21 07:22:37.125 325 12455.77 79.72 55238.82 88888.00 2007-11-21 07:22:37.250 325 12455.62 79.67 55238.82 88888.00 2007-11-21 07:22:37.375 325 12455.52 79.62 55238.80 88888.00 2007-11-21 07:22:37.500 325 12455.52 79.65 55238.82 88888.00 2007-11-21 07:22:37.625 325 12455.48 79.58 55238.80 88888.00 2007-11-21 07:22:37.750 325 12455.40 79.53 55238.82 88888.00 2007-11-21 07:22:37.875 325 12455.40 79.55 55238.80 88888.00 2007-11-21 07:22:38.000 325 12455.35 79.53 55238.78 88888.00 2007-11-21 07:22:38.125 325 12455.33 79.47 55238.80 88888.00 2007-11-21 07:22:38.250 325 12455.30 79.42 55238.80 88888.00 2007-11-21 07:22:38.375 325 12455.20 79.40 55238.80 88888.00 2007-11-21 07:22:38.500 325 12455.10 79.38 55238.75 88888.00 2007-11-21 07:22:38.625 325 12455.05 79.38 55238.78 88888.00 2007-11-21 07:22:38.750 325 12455.05 79.38 55238.78 88888.00 2007-11-21 07:22:38.875 325 12454.98 79.35 55238.75 88888.00 2007-11-21 07:22:39.000 325 12454.92 79.30 55238.72 88888.00 2007-11-21 07:22:39.125 325 12454.92 79.33 55238.75 88888.00 2007-11-21 07:22:39.250 325 12454.90 79.28 55238.75 88888.00 2007-11-21 07:22:39.375 325 12454.85 79.28 55238.72 88888.00 2007-11-21 07:22:39.500 325 12454.70 79.22 55238.68 88888.00 2007-11-21 07:22:39.625 325 12454.58 79.20 55238.68 88888.00 2007-11-21 07:22:39.750 325 12454.60 79.22 55238.72 88888.00 2007-11-21 07:22:39.875 325 12454.58 79.25 55238.70 88888.00 2007-11-21 07:22:40.000 325 12454.52 79.25 55238.70 88888.00 2007-11-21 07:22:40.125 325 12454.52 79.28 55238.72 88888.00 2007-11-21 07:22:40.250 325 12454.50 79.25 55238.72 88888.00 2007-11-21 07:22:40.375 325 12454.48 79.28 55238.72 88888.00 2007-11-21 07:22:40.500 325 12454.45 79.28 55238.72 88888.00 2007-11-21 07:22:40.625 325 12454.45 79.25 55238.70 88888.00 2007-11-21 07:22:40.750 325 12454.42 79.25 55238.70 88888.00 2007-11-21 07:22:40.875 325 12454.40 79.25 55238.70 88888.00 2007-11-21 07:22:41.000 325 12454.38 79.30 55238.68 88888.00 2007-11-21 07:22:41.125 325 12454.38 79.30 55238.68 88888.00 2007-11-21 07:22:41.250 325 12454.38 79.33 55238.70 88888.00 2007-11-21 07:22:41.375 325 12454.38 79.33 55238.68 88888.00 2007-11-21 07:22:41.500 325 12454.25 79.33 55238.68 88888.00 2007-11-21 07:22:41.625 325 12454.15 79.35 55238.70 88888.00 2007-11-21 07:22:41.750 325 12454.12 79.30 55238.68 88888.00 2007-11-21 07:22:41.875 325 12454.05 79.25 55238.65 88888.00 2007-11-21 07:22:42.000 325 12454.02 79.30 55238.60 88888.00 2007-11-21 07:22:42.125 325 12453.98 79.25 55238.60 88888.00 2007-11-21 07:22:42.250 325 12453.90 79.25 55238.57 88888.00 2007-11-21 07:22:42.375 325 12453.92 79.30 55238.57 88888.00 2007-11-21 07:22:42.500 325 12453.88 79.40 55238.60 88888.00 2007-11-21 07:22:42.625 325 12453.77 79.38 55238.57 88888.00 2007-11-21 07:22:42.750 325 12453.83 79.33 55238.55 88888.00 2007-11-21 07:22:42.875 325 12453.85 79.35 55238.55 88888.00 2007-11-21 07:22:43.000 325 12453.85 79.33 55238.53 88888.00 2007-11-21 07:22:43.125 325 12453.83 79.38 55238.57 88888.00 2007-11-21 07:22:43.250 325 12453.80 79.35 55238.60 88888.00 2007-11-21 07:22:43.375 325 12453.75 79.35 55238.55 88888.00 2007-11-21 07:22:43.500 325 12453.70 79.33 55238.50 88888.00 2007-11-21 07:22:43.625 325 12453.60 79.33 55238.50 88888.00 2007-11-21 07:22:43.750 325 12453.55 79.28 55238.47 88888.00 2007-11-21 07:22:43.875 325 12453.50 79.25 55238.45 88888.00 2007-11-21 07:22:44.000 325 12453.50 79.35 55238.45 88888.00 2007-11-21 07:22:44.125 325 12453.50 79.38 55238.45 88888.00 2007-11-21 07:22:44.250 325 12453.48 79.35 55238.45 88888.00 2007-11-21 07:22:44.375 325 12453.42 79.40 55238.45 88888.00 2007-11-21 07:22:44.500 325 12453.42 79.35 55238.43 88888.00 2007-11-21 07:22:44.625 325 12453.33 79.30 55238.43 88888.00 2007-11-21 07:22:44.750 325 12453.30 79.38 55238.43 88888.00 2007-11-21 07:22:44.875 325 12453.33 79.40 55238.45 88888.00 2007-11-21 07:22:45.000 325 12453.30 79.38 55238.43 88888.00 2007-11-21 07:22:45.125 325 12453.12 79.38 55238.40 88888.00 2007-11-21 07:22:45.250 325 12453.02 79.38 55238.40 88888.00 2007-11-21 07:22:45.375 325 12453.12 79.42 55238.43 88888.00 2007-11-21 07:22:45.500 325 12453.05 79.40 55238.40 88888.00 2007-11-21 07:22:45.625 325 12452.90 79.30 55238.40 88888.00 2007-11-21 07:22:45.750 325 12452.85 79.30 55238.40 88888.00 2007-11-21 07:22:45.875 325 12452.83 79.33 55238.40 88888.00 2007-11-21 07:22:46.000 325 12452.75 79.30 55238.35 88888.00 2007-11-21 07:22:46.125 325 12452.67 79.33 55238.38 88888.00 2007-11-21 07:22:46.250 325 12452.67 79.30 55238.38 88888.00 2007-11-21 07:22:46.375 325 12452.67 79.30 55238.38 88888.00 2007-11-21 07:22:46.500 325 12452.55 79.28 55238.38 88888.00 2007-11-21 07:22:46.625 325 12452.42 79.28 55238.38 88888.00 2007-11-21 07:22:46.750 325 12452.35 79.25 55238.35 88888.00 2007-11-21 07:22:46.875 325 12452.35 79.22 55238.32 88888.00 2007-11-21 07:22:47.000 325 12452.27 79.20 55238.30 88888.00 2007-11-21 07:22:47.125 325 12452.23 79.20 55238.32 88888.00 2007-11-21 07:22:47.250 325 12452.12 79.15 55238.30 88888.00 2007-11-21 07:22:47.375 325 12452.05 79.08 55238.25 88888.00 2007-11-21 07:22:47.500 325 12452.02 79.08 55238.22 88888.00 2007-11-21 07:22:47.625 325 12452.05 79.10 55238.28 88888.00 2007-11-21 07:22:47.750 325 12452.00 79.08 55238.28 88888.00 2007-11-21 07:22:47.875 325 12451.95 79.08 55238.25 88888.00 2007-11-21 07:22:48.000 325 12451.92 79.00 55238.20 88888.00 2007-11-21 07:22:48.125 325 12451.90 79.00 55238.22 88888.00 2007-11-21 07:22:48.250 325 12451.88 79.05 55238.25 88888.00 2007-11-21 07:22:48.375 325 12451.80 78.97 55238.20 88888.00 2007-11-21 07:22:48.500 325 12451.83 78.90 55238.20 88888.00 2007-11-21 07:22:48.625 325 12451.83 78.90 55238.20 88888.00 2007-11-21 07:22:48.750 325 12451.77 78.95 55238.22 88888.00 2007-11-21 07:22:48.875 325 12451.73 78.95 55238.18 88888.00 2007-11-21 07:22:49.000 325 12451.62 78.83 55238.12 88888.00 2007-11-21 07:22:49.125 325 12451.50 78.72 55238.12 88888.00 2007-11-21 07:22:49.250 325 12451.55 78.70 55238.10 88888.00 2007-11-21 07:22:49.375 325 12451.67 78.78 55238.10 88888.00 2007-11-21 07:22:49.500 325 12451.65 78.80 55238.12 88888.00 2007-11-21 07:22:49.625 325 12451.52 78.75 55238.10 88888.00 2007-11-21 07:22:49.750 325 12451.48 78.78 55238.05 88888.00 2007-11-21 07:22:49.875 325 12451.50 78.80 55238.05 88888.00 2007-11-21 07:22:50.000 325 12451.42 78.72 55238.00 88888.00 2007-11-21 07:22:50.125 325 12451.33 78.67 55238.00 88888.00 2007-11-21 07:22:50.250 325 12451.33 78.72 55238.05 88888.00 2007-11-21 07:22:50.375 325 12451.35 78.80 55238.03 88888.00 2007-11-21 07:22:50.500 325 12451.35 78.72 55238.00 88888.00 2007-11-21 07:22:50.625 325 12451.38 78.70 55237.95 88888.00 2007-11-21 07:22:50.750 325 12451.35 78.78 55237.97 88888.00 2007-11-21 07:22:50.875 325 12451.33 78.80 55237.97 88888.00 2007-11-21 07:22:51.000 325 12451.20 78.75 55237.95 88888.00 2007-11-21 07:22:51.125 325 12451.12 78.70 55237.95 88888.00 2007-11-21 07:22:51.250 325 12451.08 78.67 55237.90 88888.00 2007-11-21 07:22:51.375 325 12451.08 78.72 55237.93 88888.00 2007-11-21 07:22:51.500 325 12451.02 78.75 55237.90 88888.00 2007-11-21 07:22:51.625 325 12451.00 78.78 55237.85 88888.00 2007-11-21 07:22:51.750 325 12451.00 78.78 55237.88 88888.00 2007-11-21 07:22:51.875 325 12450.98 78.75 55237.85 88888.00 2007-11-21 07:22:52.000 325 12450.80 78.72 55237.80 88888.00 2007-11-21 07:22:52.125 325 12450.70 78.70 55237.80 88888.00 2007-11-21 07:22:52.250 325 12450.65 78.78 55237.80 88888.00 2007-11-21 07:22:52.375 325 12450.65 78.80 55237.80 88888.00 2007-11-21 07:22:52.500 325 12450.70 78.85 55237.80 88888.00 2007-11-21 07:22:52.625 325 12450.67 78.83 55237.78 88888.00 2007-11-21 07:22:52.750 325 12450.65 78.78 55237.75 88888.00 2007-11-21 07:22:52.875 325 12450.62 78.78 55237.78 88888.00 2007-11-21 07:22:53.000 325 12450.55 78.75 55237.75 88888.00 2007-11-21 07:22:53.125 325 12450.45 78.78 55237.75 88888.00 2007-11-21 07:22:53.250 325 12450.42 78.72 55237.72 88888.00 2007-11-21 07:22:53.375 325 12450.42 78.75 55237.70 88888.00 2007-11-21 07:22:53.500 325 12450.35 78.72 55237.68 88888.00 2007-11-21 07:22:53.625 325 12450.38 78.78 55237.68 88888.00 2007-11-21 07:22:53.750 325 12450.35 78.80 55237.70 88888.00 2007-11-21 07:22:53.875 325 12450.33 78.75 55237.68 88888.00 2007-11-21 07:22:54.000 325 12450.27 78.78 55237.68 88888.00 2007-11-21 07:22:54.125 325 12450.27 78.78 55237.68 88888.00 2007-11-21 07:22:54.250 325 12450.33 78.75 55237.65 88888.00 2007-11-21 07:22:54.375 325 12450.35 78.75 55237.65 88888.00 2007-11-21 07:22:54.500 325 12450.30 78.75 55237.62 88888.00 2007-11-21 07:22:54.625 325 12450.15 78.75 55237.60 88888.00 2007-11-21 07:22:54.750 325 12450.10 78.70 55237.57 88888.00 2007-11-21 07:22:54.875 325 12450.10 78.75 55237.57 88888.00 2007-11-21 07:22:55.000 325 12450.00 78.67 55237.55 88888.00 2007-11-21 07:22:55.125 325 12449.92 78.72 55237.57 88888.00 2007-11-21 07:22:55.250 325 12450.00 78.75 55237.55 88888.00 2007-11-21 07:22:55.375 325 12450.02 78.78 55237.53 88888.00 2007-11-21 07:22:55.500 325 12450.00 78.75 55237.53 88888.00 2007-11-21 07:22:55.625 325 12449.95 78.72 55237.50 88888.00 2007-11-21 07:22:55.750 325 12449.83 78.67 55237.47 88888.00 2007-11-21 07:22:55.875 325 12449.80 78.67 55237.47 88888.00 2007-11-21 07:22:56.000 325 12449.75 78.65 55237.45 88888.00 2007-11-21 07:22:56.125 325 12449.65 78.65 55237.47 88888.00 2007-11-21 07:22:56.250 325 12449.67 78.75 55237.53 88888.00 2007-11-21 07:22:56.375 325 12449.60 78.75 55237.47 88888.00 2007-11-21 07:22:56.500 325 12449.45 78.67 55237.43 88888.00 2007-11-21 07:22:56.625 325 12449.38 78.60 55237.38 88888.00 2007-11-21 07:22:56.750 325 12449.38 78.62 55237.38 88888.00 2007-11-21 07:22:56.875 325 12449.33 78.62 55237.38 88888.00 2007-11-21 07:22:57.000 325 12449.27 78.60 55237.35 88888.00 2007-11-21 07:22:57.125 325 12449.20 78.58 55237.32 88888.00 2007-11-21 07:22:57.250 325 12449.12 78.60 55237.40 88888.00 2007-11-21 07:22:57.375 325 12449.15 78.67 55237.40 88888.00 2007-11-21 07:22:57.500 325 12449.10 78.62 55237.30 88888.00 2007-11-21 07:22:57.625 325 12449.10 78.62 55237.30 88888.00 2007-11-21 07:22:57.750 325 12449.00 78.58 55237.30 88888.00 2007-11-21 07:22:57.875 325 12448.92 78.50 55237.25 88888.00 2007-11-21 07:22:58.000 325 12448.92 78.50 55237.25 88888.00 2007-11-21 07:22:58.125 325 12448.83 78.53 55237.25 88888.00 2007-11-21 07:22:58.250 325 12448.80 78.45 55237.22 88888.00 2007-11-21 07:22:58.375 325 12448.77 78.42 55237.20 88888.00 2007-11-21 07:22:58.500 325 12448.73 78.45 55237.22 88888.00 2007-11-21 07:22:58.625 325 12448.70 78.50 55237.18 88888.00 2007-11-21 07:22:58.750 325 12448.70 78.50 55237.20 88888.00 2007-11-21 07:22:58.875 325 12448.70 78.50 55237.18 88888.00 2007-11-21 07:22:59.000 325 12448.65 78.47 55237.15 88888.00 2007-11-21 07:22:59.125 325 12448.58 78.47 55237.15 88888.00 2007-11-21 07:22:59.250 325 12448.45 78.45 55237.12 88888.00 2007-11-21 07:22:59.375 325 12448.40 78.42 55237.15 88888.00 2007-11-21 07:22:59.500 325 12448.30 78.40 55237.12 88888.00 2007-11-21 07:22:59.625 325 12448.23 78.35 55237.03 88888.00 2007-11-21 07:22:59.750 325 12448.12 78.35 55237.03 88888.00 2007-11-21 07:22:59.875 325 12448.12 78.35 55237.03 88888.00 2007-11-21 07:23:00.000 325 12448.12 78.38 55237.03 88888.00 2007-11-21 07:23:00.125 325 12448.08 78.42 55237.03 88888.00 2007-11-21 07:23:00.250 325 12448.00 78.40 55237.03 88888.00 2007-11-21 07:23:00.375 325 12447.98 78.40 55237.03 88888.00 2007-11-21 07:23:00.500 325 12448.00 78.38 55237.00 88888.00 2007-11-21 07:23:00.625 325 12447.88 78.28 55236.97 88888.00 2007-11-21 07:23:00.750 325 12447.75 78.25 55236.97 88888.00 2007-11-21 07:23:00.875 325 12447.60 78.22 55236.93 88888.00 2007-11-21 07:23:01.000 325 12447.62 78.25 55236.90 88888.00 2007-11-21 07:23:01.125 325 12447.62 78.25 55236.93 88888.00 2007-11-21 07:23:01.250 325 12447.58 78.28 55236.95 88888.00 2007-11-21 07:23:01.375 325 12447.45 78.28 55236.95 88888.00 2007-11-21 07:23:01.500 325 12447.35 78.25 55236.90 88888.00 2007-11-21 07:23:01.625 325 12447.33 78.15 55236.88 88888.00 2007-11-21 07:23:01.750 325 12447.38 78.17 55236.88 88888.00 2007-11-21 07:23:01.875 325 12447.30 78.22 55236.90 88888.00 2007-11-21 07:23:02.000 325 12447.27 78.22 55236.88 88888.00 2007-11-21 07:23:02.125 325 12447.23 78.17 55236.88 88888.00 2007-11-21 07:23:02.250 325 12447.15 78.17 55236.82 88888.00 2007-11-21 07:23:02.375 325 12447.15 78.15 55236.82 88888.00 2007-11-21 07:23:02.500 325 12446.95 78.05 55236.75 88888.00 2007-11-21 07:23:02.625 325 12446.85 78.05 55236.72 88888.00 2007-11-21 07:23:02.750 325 12446.98 78.17 55236.80 88888.00 2007-11-21 07:23:02.875 325 12447.02 78.17 55236.78 88888.00 2007-11-21 07:23:03.000 325 12447.05 78.10 55236.72 88888.00 2007-11-21 07:23:03.125 325 12447.00 78.05 55236.75 88888.00 2007-11-21 07:23:03.250 325 12447.00 78.10 55236.72 88888.00 2007-11-21 07:23:03.375 325 12446.90 78.15 55236.72 88888.00 2007-11-21 07:23:03.500 325 12446.85 78.05 55236.65 88888.00 2007-11-21 07:23:03.625 325 12446.85 78.03 55236.60 88888.00 2007-11-21 07:23:03.750 325 12446.77 78.00 55236.60 88888.00 2007-11-21 07:23:03.875 325 12446.80 78.00 55236.65 88888.00 2007-11-21 07:23:04.000 325 12446.80 78.00 55236.55 88888.00 2007-11-21 07:23:04.125 325 12446.77 77.95 55236.55 88888.00 2007-11-21 07:23:04.250 325 12446.67 77.92 55236.55 88888.00 2007-11-21 07:23:04.375 325 12446.65 77.95 55236.55 88888.00 2007-11-21 07:23:04.500 325 12446.62 77.90 55236.53 88888.00 2007-11-21 07:23:04.625 325 12446.62 77.88 55236.50 88888.00 2007-11-21 07:23:04.750 325 12446.58 77.92 55236.50 88888.00 2007-11-21 07:23:04.875 325 12446.45 77.88 55236.47 88888.00 2007-11-21 07:23:05.000 325 12446.38 77.83 55236.40 88888.00 2007-11-21 07:23:05.125 325 12446.25 77.78 55236.43 88888.00 2007-11-21 07:23:05.250 325 12446.15 77.70 55236.40 88888.00 2007-11-21 07:23:05.375 325 12446.15 77.67 55236.38 88888.00 2007-11-21 07:23:05.500 325 12446.12 77.67 55236.35 88888.00 2007-11-21 07:23:05.625 325 12446.12 77.72 55236.38 88888.00 2007-11-21 07:23:05.750 325 12446.05 77.70 55236.35 88888.00 2007-11-21 07:23:05.875 325 12446.00 77.65 55236.32 88888.00 2007-11-21 07:23:06.000 325 12445.95 77.60 55236.32 88888.00 2007-11-21 07:23:06.125 325 12445.92 77.58 55236.32 88888.00 2007-11-21 07:23:06.250 325 12445.85 77.55 55236.28 88888.00 2007-11-21 07:23:06.375 325 12445.83 77.53 55236.25 88888.00 2007-11-21 07:23:06.500 325 12445.77 77.53 55236.25 88888.00 2007-11-21 07:23:06.625 325 12445.70 77.53 55236.25 88888.00 2007-11-21 07:23:06.750 325 12445.70 77.53 55236.25 88888.00 2007-11-21 07:23:06.875 325 12445.67 77.50 55236.25 88888.00 2007-11-21 07:23:07.000 325 12445.62 77.45 55236.22 88888.00 2007-11-21 07:23:07.125 325 12445.58 77.45 55236.20 88888.00 2007-11-21 07:23:07.250 325 12445.55 77.40 55236.18 88888.00 2007-11-21 07:23:07.375 325 12445.55 77.38 55236.15 88888.00 2007-11-21 07:23:07.500 325 12445.50 77.35 55236.12 88888.00 2007-11-21 07:23:07.625 325 12445.40 77.30 55236.10 88888.00 2007-11-21 07:23:07.750 325 12445.33 77.28 55236.07 88888.00 2007-11-21 07:23:07.875 325 12445.25 77.25 55236.05 88888.00 2007-11-21 07:23:08.000 325 12445.23 77.22 55236.03 88888.00 2007-11-21 07:23:08.125 325 12445.15 77.15 55236.00 88888.00 2007-11-21 07:23:08.250 325 12445.12 77.15 55236.03 88888.00 2007-11-21 07:23:08.375 325 12445.23 77.20 55236.03 88888.00 2007-11-21 07:23:08.500 325 12445.17 77.12 55235.97 88888.00 2007-11-21 07:23:08.625 325 12445.10 77.15 55235.95 88888.00 2007-11-21 07:23:08.750 325 12445.02 77.17 55235.93 88888.00 2007-11-21 07:23:08.875 325 12444.98 77.15 55235.95 88888.00 2007-11-21 07:23:09.000 325 12444.92 77.10 55235.90 88888.00 2007-11-21 07:23:09.125 325 12444.90 77.10 55235.90 88888.00 2007-11-21 07:23:09.250 325 12444.88 77.08 55235.88 88888.00 2007-11-21 07:23:09.375 325 12444.85 77.08 55235.90 88888.00 2007-11-21 07:23:09.500 325 12444.83 77.12 55235.90 88888.00 2007-11-21 07:23:09.625 325 12444.75 77.08 55235.85 88888.00 2007-11-21 07:23:09.750 325 12444.73 77.12 55235.85 88888.00 2007-11-21 07:23:09.875 325 12444.73 77.10 55235.88 88888.00 2007-11-21 07:23:10.000 325 12444.58 76.92 55235.80 88888.00 2007-11-21 07:23:10.125 325 12444.45 76.97 55235.78 88888.00 2007-11-21 07:23:10.250 325 12444.50 77.03 55235.78 88888.00 2007-11-21 07:23:10.375 325 12444.48 77.00 55235.75 88888.00 2007-11-21 07:23:10.500 325 12444.40 77.00 55235.70 88888.00 2007-11-21 07:23:10.625 325 12444.42 77.05 55235.68 88888.00 2007-11-21 07:23:10.750 325 12444.48 77.05 55235.65 88888.00 2007-11-21 07:23:10.875 325 12444.42 77.03 55235.62 88888.00 2007-11-21 07:23:11.000 325 12444.25 76.97 55235.55 88888.00 2007-11-21 07:23:11.125 325 12444.25 77.00 55235.57 88888.00 2007-11-21 07:23:11.250 325 12444.23 77.03 55235.60 88888.00 2007-11-21 07:23:11.375 325 12444.25 77.05 55235.57 88888.00 2007-11-21 07:23:11.500 325 12444.20 77.10 55235.55 88888.00 2007-11-21 07:23:11.625 325 12444.23 77.08 55235.53 88888.00 2007-11-21 07:23:11.750 325 12444.25 77.03 55235.47 88888.00 2007-11-21 07:23:11.875 325 12444.20 77.08 55235.45 88888.00 2007-11-21 07:23:12.000 325 12444.20 77.15 55235.43 88888.00 2007-11-21 07:23:12.125 325 12444.15 77.17 55235.45 88888.00 2007-11-21 07:23:12.250 325 12444.08 77.12 55235.38 88888.00 2007-11-21 07:23:12.375 325 12444.02 77.20 55235.35 88888.00 2007-11-21 07:23:12.500 325 12444.00 77.25 55235.38 88888.00 2007-11-21 07:23:12.625 325 12444.02 77.25 55235.35 88888.00 2007-11-21 07:23:12.750 325 12444.05 77.17 55235.28 88888.00 2007-11-21 07:23:12.875 325 12444.05 77.22 55235.25 88888.00 2007-11-21 07:23:13.000 325 12444.02 77.30 55235.22 88888.00 2007-11-21 07:23:13.125 325 12444.05 77.28 55235.20 88888.00 2007-11-21 07:23:13.250 325 12444.05 77.25 55235.20 88888.00 2007-11-21 07:23:13.375 325 12444.02 77.33 55235.15 88888.00 2007-11-21 07:23:13.500 325 12443.98 77.38 55235.15 88888.00 2007-11-21 07:23:13.625 325 12443.92 77.42 55235.12 88888.00 2007-11-21 07:23:13.750 325 12443.90 77.40 55235.07 88888.00 2007-11-21 07:23:13.875 325 12443.92 77.42 55235.07 88888.00 2007-11-21 07:23:14.000 325 12443.92 77.47 55235.05 88888.00 2007-11-21 07:23:14.125 325 12443.92 77.53 55235.05 88888.00 2007-11-21 07:23:14.250 325 12444.00 77.53 55235.00 88888.00 2007-11-21 07:23:14.375 325 12443.98 77.55 55235.00 88888.00 2007-11-21 07:23:14.500 325 12443.98 77.60 55235.03 88888.00 2007-11-21 07:23:14.625 325 12443.95 77.62 55235.00 88888.00 2007-11-21 07:23:14.750 325 12443.98 77.58 55234.97 88888.00 2007-11-21 07:23:14.875 325 12443.92 77.58 55234.93 88888.00 2007-11-21 07:23:15.000 325 12443.90 77.62 55234.90 88888.00 2007-11-21 07:23:15.125 325 12443.90 77.65 55234.90 88888.00 2007-11-21 07:23:15.250 325 12443.83 77.65 55234.85 88888.00 2007-11-21 07:23:15.375 325 12443.85 77.72 55234.82 88888.00 2007-11-21 07:23:15.500 325 12443.85 77.72 55234.78 88888.00 2007-11-21 07:23:15.625 325 12443.85 77.70 55234.75 88888.00 2007-11-21 07:23:15.750 325 12443.80 77.72 55234.70 88888.00 2007-11-21 07:23:15.875 325 12443.83 77.80 55234.70 88888.00 2007-11-21 07:23:16.000 325 12443.77 77.83 55234.70 88888.00 2007-11-21 07:23:16.125 325 12443.65 77.80 55234.68 88888.00 2007-11-21 07:23:16.250 325 12443.60 77.88 55234.68 88888.00 2007-11-21 07:23:16.375 325 12443.62 77.85 55234.65 88888.00 2007-11-21 07:23:16.500 325 12443.52 77.83 55234.55 88888.00 2007-11-21 07:23:16.625 325 12443.48 77.83 55234.53 88888.00 2007-11-21 07:23:16.750 325 12443.50 77.80 55234.47 88888.00 2007-11-21 07:23:16.875 325 12443.52 77.88 55234.43 88888.00 2007-11-21 07:23:17.000 325 12443.52 77.90 55234.43 88888.00 2007-11-21 07:23:17.125 325 12443.45 77.95 55234.45 88888.00 2007-11-21 07:23:17.250 325 12443.45 77.95 55234.43 88888.00 2007-11-21 07:23:17.375 325 12443.40 77.97 55234.45 88888.00 2007-11-21 07:23:17.500 325 12443.35 77.97 55234.45 88888.00 2007-11-21 07:23:17.625 325 12443.30 78.03 55234.40 88888.00 2007-11-21 07:23:17.750 325 12443.30 78.10 55234.43 88888.00 2007-11-21 07:23:17.875 325 12443.25 78.05 55234.35 88888.00 2007-11-21 07:23:18.000 325 12443.15 78.00 55234.30 88888.00 2007-11-21 07:23:18.125 325 12443.17 78.03 55234.28 88888.00 2007-11-21 07:23:18.250 325 12443.20 78.08 55234.25 88888.00 2007-11-21 07:23:18.375 325 12443.15 78.08 55234.25 88888.00 2007-11-21 07:23:18.500 325 12443.12 78.10 55234.25 88888.00 2007-11-21 07:23:18.625 325 12443.17 78.15 55234.25 88888.00 2007-11-21 07:23:18.750 325 12443.15 78.12 55234.20 88888.00 2007-11-21 07:23:18.875 325 12443.05 78.08 55234.15 88888.00 2007-11-21 07:23:19.000 325 12443.08 78.05 55234.10 88888.00 2007-11-21 07:23:19.125 325 12443.00 78.05 55234.15 88888.00 2007-11-21 07:23:19.250 325 12442.98 78.10 55234.15 88888.00 2007-11-21 07:23:19.375 325 12443.02 78.17 55234.18 88888.00 2007-11-21 07:23:19.500 325 12443.02 78.15 55234.10 88888.00 2007-11-21 07:23:19.625 325 12442.90 78.08 55234.03 88888.00 2007-11-21 07:23:19.750 325 12442.88 78.05 55234.00 88888.00 2007-11-21 07:23:19.875 325 12442.85 78.03 55234.00 88888.00 2007-11-21 07:23:20.000 325 12442.85 78.03 55233.97 88888.00 2007-11-21 07:23:20.125 325 12442.88 78.03 55233.95 88888.00 2007-11-21 07:23:20.250 325 12442.88 78.10 55233.97 88888.00 2007-11-21 07:23:20.375 325 12442.90 78.15 55233.95 88888.00 2007-11-21 07:23:20.500 325 12442.83 78.05 55233.90 88888.00 2007-11-21 07:23:20.625 325 12442.80 78.03 55233.88 88888.00 2007-11-21 07:23:20.750 325 12442.75 77.97 55233.80 88888.00 2007-11-21 07:23:20.875 325 12442.70 78.03 55233.80 88888.00 2007-11-21 07:23:21.000 325 12442.73 78.03 55233.82 88888.00 2007-11-21 07:23:21.125 325 12442.83 78.12 55233.85 88888.00 2007-11-21 07:23:21.250 325 12442.85 78.17 55233.82 88888.00 2007-11-21 07:23:21.375 325 12442.83 78.17 55233.80 88888.00 2007-11-21 07:23:21.500 325 12442.67 78.03 55233.72 88888.00 2007-11-21 07:23:21.625 325 12442.62 78.03 55233.70 88888.00 2007-11-21 07:23:21.750 325 12442.55 78.00 55233.68 88888.00 2007-11-21 07:23:21.875 325 12442.58 78.00 55233.65 88888.00 2007-11-21 07:23:22.000 325 12442.60 77.97 55233.68 88888.00 2007-11-21 07:23:22.125 325 12442.58 78.00 55233.68 88888.00 2007-11-21 07:23:22.250 325 12442.58 78.03 55233.62 88888.00 2007-11-21 07:23:22.375 325 12442.50 77.95 55233.60 88888.00 2007-11-21 07:23:22.500 325 12442.42 77.85 55233.55 88888.00 2007-11-21 07:23:22.625 325 12442.48 77.88 55233.53 88888.00 2007-11-21 07:23:22.750 325 12442.42 77.90 55233.53 88888.00 2007-11-21 07:23:22.875 325 12442.38 77.88 55233.50 88888.00 2007-11-21 07:23:23.000 325 12442.35 77.88 55233.47 88888.00 2007-11-21 07:23:23.125 325 12442.38 77.88 55233.45 88888.00 2007-11-21 07:23:23.250 325 12442.33 77.83 55233.43 88888.00 2007-11-21 07:23:23.375 325 12442.27 77.80 55233.40 88888.00 2007-11-21 07:23:23.500 325 12442.27 77.75 55233.40 88888.00 2007-11-21 07:23:23.625 325 12442.27 77.78 55233.38 88888.00 2007-11-21 07:23:23.750 325 12442.25 77.80 55233.35 88888.00 2007-11-21 07:23:23.875 325 12442.15 77.72 55233.35 88888.00 2007-11-21 07:23:24.000 325 12442.20 77.75 55233.32 88888.00 2007-11-21 07:23:24.125 325 12442.15 77.80 55233.35 88888.00 2007-11-21 07:23:24.250 325 12442.05 77.72 55233.28 88888.00 2007-11-21 07:23:24.375 325 12442.00 77.70 55233.25 88888.00 2007-11-21 07:23:24.500 325 12442.00 77.72 55233.28 88888.00 2007-11-21 07:23:24.625 325 12442.00 77.70 55233.22 88888.00 2007-11-21 07:23:24.750 325 12441.92 77.67 55233.25 88888.00 2007-11-21 07:23:24.875 325 12441.95 77.70 55233.28 88888.00 2007-11-21 07:23:25.000 325 12441.92 77.65 55233.22 88888.00 2007-11-21 07:23:25.125 325 12441.80 77.60 55233.18 88888.00 2007-11-21 07:23:25.250 325 12441.77 77.60 55233.12 88888.00 2007-11-21 07:23:25.375 325 12441.83 77.55 55233.10 88888.00 2007-11-21 07:23:25.500 325 12441.73 77.50 55233.07 88888.00 2007-11-21 07:23:25.625 325 12441.60 77.50 55233.10 88888.00 2007-11-21 07:23:25.750 325 12441.55 77.47 55233.10 88888.00 2007-11-21 07:23:25.875 325 12441.55 77.50 55233.12 88888.00 2007-11-21 07:23:26.000 325 12441.58 77.45 55233.05 88888.00 2007-11-21 07:23:26.125 325 12441.50 77.38 55233.05 88888.00 2007-11-21 07:23:26.250 325 12441.42 77.33 55233.03 88888.00 2007-11-21 07:23:26.375 325 12441.42 77.33 55233.00 88888.00 2007-11-21 07:23:26.500 325 12441.40 77.30 55233.00 88888.00 2007-11-21 07:23:26.625 325 12441.33 77.28 55233.00 88888.00 2007-11-21 07:23:26.750 325 12441.23 77.20 55232.95 88888.00 2007-11-21 07:23:26.875 325 12441.15 77.20 55232.93 88888.00 2007-11-21 07:23:27.000 325 12441.08 77.15 55232.93 88888.00 2007-11-21 07:23:27.125 325 12441.05 77.17 55232.95 88888.00 2007-11-21 07:23:27.250 325 12441.05 77.15 55232.95 88888.00 2007-11-21 07:23:27.375 325 12440.98 77.12 55232.95 88888.00 2007-11-21 07:23:27.500 325 12440.95 77.10 55232.88 88888.00 2007-11-21 07:23:27.625 325 12440.92 77.05 55232.82 88888.00 2007-11-21 07:23:27.750 325 12440.90 77.10 55232.88 88888.00 2007-11-21 07:23:27.875 325 12440.85 77.05 55232.85 88888.00 2007-11-21 07:23:28.000 325 12440.83 76.97 55232.82 88888.00 2007-11-21 07:23:28.125 325 12440.80 76.95 55232.80 88888.00 2007-11-21 07:23:28.250 325 12440.77 76.90 55232.78 88888.00 2007-11-21 07:23:28.375 325 12440.75 76.90 55232.75 88888.00 2007-11-21 07:23:28.500 325 12440.83 77.05 55232.78 88888.00 2007-11-21 07:23:28.625 325 12440.80 77.03 55232.75 88888.00 2007-11-21 07:23:28.750 325 12440.73 76.88 55232.72 88888.00 2007-11-21 07:23:28.875 325 12440.73 76.85 55232.72 88888.00 2007-11-21 07:23:29.000 325 12440.70 76.90 55232.68 88888.00 2007-11-21 07:23:29.125 325 12440.67 76.88 55232.60 88888.00 2007-11-21 07:23:29.250 325 12440.60 76.78 55232.57 88888.00 2007-11-21 07:23:29.375 325 12440.62 76.85 55232.65 88888.00 2007-11-21 07:23:29.500 325 12440.65 76.92 55232.62 88888.00 2007-11-21 07:23:29.625 325 12440.60 76.85 55232.55 88888.00 2007-11-21 07:23:29.750 325 12440.60 76.88 55232.53 88888.00 2007-11-21 07:23:29.875 325 12440.60 76.90 55232.55 88888.00 2007-11-21 07:23:30.000 325 12440.65 76.90 55232.53 88888.00 2007-11-21 07:23:30.125 325 12440.70 76.95 55232.53 88888.00 2007-11-21 07:23:30.250 325 12440.65 76.90 55232.43 88888.00 2007-11-21 07:23:30.375 325 12440.58 76.90 55232.40 88888.00 2007-11-21 07:23:30.500 325 12440.50 76.95 55232.40 88888.00 2007-11-21 07:23:30.625 325 12440.52 76.97 55232.40 88888.00 2007-11-21 07:23:30.750 325 12440.60 77.00 55232.38 88888.00 2007-11-21 07:23:30.875 325 12440.62 77.03 55232.32 88888.00 2007-11-21 07:23:31.000 325 12440.58 77.00 55232.25 88888.00 2007-11-21 07:23:31.125 325 12440.58 77.00 55232.28 88888.00 2007-11-21 07:23:31.250 325 12440.58 77.03 55232.28 88888.00 2007-11-21 07:23:31.375 325 12440.55 77.05 55232.25 88888.00 2007-11-21 07:23:31.500 325 12440.52 77.05 55232.22 88888.00 2007-11-21 07:23:31.625 325 12440.55 77.05 55232.18 88888.00 2007-11-21 07:23:31.750 325 12440.55 77.08 55232.15 88888.00 2007-11-21 07:23:31.875 325 12440.55 77.10 55232.15 88888.00 2007-11-21 07:23:32.000 325 12440.55 77.15 55232.10 88888.00 2007-11-21 07:23:32.125 325 12440.50 77.12 55232.07 88888.00 2007-11-21 07:23:32.250 325 12440.55 77.10 55232.07 88888.00 2007-11-21 07:23:32.375 325 12440.65 77.17 55232.05 88888.00 2007-11-21 07:23:32.500 325 12440.52 77.12 55232.03 88888.00 2007-11-21 07:23:32.625 325 12440.38 77.08 55231.97 88888.00 2007-11-21 07:23:32.750 325 12440.50 77.20 55232.00 88888.00 2007-11-21 07:23:32.875 325 12440.62 77.25 55232.00 88888.00 2007-11-21 07:23:33.000 325 12440.58 77.20 55231.95 88888.00 2007-11-21 07:23:33.125 325 12440.52 77.17 55231.90 88888.00 2007-11-21 07:23:33.250 325 12440.55 77.15 55231.88 88888.00 2007-11-21 07:23:33.375 325 12440.62 77.20 55231.88 88888.00 2007-11-21 07:23:33.500 325 12440.62 77.25 55231.88 88888.00 2007-11-21 07:23:33.625 325 12440.60 77.25 55231.88 88888.00 2007-11-21 07:23:33.750 325 12440.58 77.22 55231.82 88888.00 2007-11-21 07:23:33.875 325 12440.62 77.20 55231.78 88888.00 2007-11-21 07:23:34.000 325 12440.60 77.20 55231.78 88888.00 2007-11-21 07:23:34.125 325 12440.62 77.25 55231.80 88888.00 2007-11-21 07:23:34.250 325 12440.55 77.17 55231.70 88888.00 2007-11-21 07:23:34.375 325 12440.48 77.10 55231.62 88888.00 2007-11-21 07:23:34.500 325 12440.48 77.12 55231.62 88888.00 2007-11-21 07:23:34.625 325 12440.52 77.15 55231.60 88888.00 2007-11-21 07:23:34.750 325 12440.58 77.22 55231.57 88888.00 2007-11-21 07:23:34.875 325 12440.55 77.17 55231.57 88888.00 2007-11-21 07:23:35.000 325 12440.52 77.20 55231.55 88888.00 2007-11-21 07:23:35.125 325 12440.52 77.15 55231.50 88888.00 2007-11-21 07:23:35.250 325 12440.58 77.15 55231.50 88888.00 2007-11-21 07:23:35.375 325 12440.65 77.22 55231.50 88888.00 2007-11-21 07:23:35.500 325 12440.60 77.28 55231.47 88888.00 2007-11-21 07:23:35.625 325 12440.60 77.25 55231.45 88888.00 2007-11-21 07:23:35.750 325 12440.65 77.20 55231.43 88888.00 2007-11-21 07:23:35.875 325 12440.60 77.15 55231.40 88888.00 2007-11-21 07:23:36.000 325 12440.55 77.05 55231.38 88888.00 2007-11-21 07:23:36.125 325 12440.52 77.05 55231.35 88888.00 2007-11-21 07:23:36.250 325 12440.48 77.12 55231.35 88888.00 2007-11-21 07:23:36.375 325 12440.52 77.15 55231.32 88888.00 2007-11-21 07:23:36.500 325 12440.50 77.15 55231.30 88888.00 2007-11-21 07:23:36.625 325 12440.38 77.10 55231.28 88888.00 2007-11-21 07:23:36.750 325 12440.35 77.05 55231.22 88888.00 2007-11-21 07:23:36.875 325 12440.40 77.05 55231.18 88888.00 2007-11-21 07:23:37.000 325 12440.45 77.08 55231.12 88888.00 2007-11-21 07:23:37.125 325 12440.48 77.05 55231.12 88888.00 2007-11-21 07:23:37.250 325 12440.45 77.03 55231.12 88888.00 2007-11-21 07:23:37.375 325 12440.42 77.00 55231.10 88888.00 2007-11-21 07:23:37.500 325 12440.40 76.97 55231.05 88888.00 2007-11-21 07:23:37.625 325 12440.40 76.97 55231.05 88888.00 2007-11-21 07:23:37.750 325 12440.42 77.08 55231.05 88888.00 2007-11-21 07:23:37.875 325 12440.42 77.10 55231.07 88888.00 2007-11-21 07:23:38.000 325 12440.40 77.00 55231.03 88888.00 2007-11-21 07:23:38.125 325 12440.33 77.00 55230.97 88888.00 2007-11-21 07:23:38.250 325 12440.35 77.05 55230.95 88888.00 2007-11-21 07:23:38.375 325 12440.38 77.03 55230.95 88888.00 2007-11-21 07:23:38.500 325 12440.30 76.97 55230.93 88888.00 2007-11-21 07:23:38.625 325 12440.25 77.00 55230.88 88888.00 2007-11-21 07:23:38.750 325 12440.17 76.97 55230.88 88888.00 2007-11-21 07:23:38.875 325 12440.12 76.95 55230.85 88888.00 2007-11-21 07:23:39.000 325 12440.17 77.00 55230.85 88888.00 2007-11-21 07:23:39.125 325 12440.20 76.97 55230.80 88888.00 2007-11-21 07:23:39.250 325 12440.17 76.97 55230.82 88888.00 2007-11-21 07:23:39.375 325 12440.12 77.00 55230.80 88888.00 2007-11-21 07:23:39.500 325 12440.12 77.00 55230.78 88888.00 2007-11-21 07:23:39.625 325 12440.02 76.95 55230.72 88888.00 2007-11-21 07:23:39.750 325 12439.95 76.95 55230.70 88888.00 2007-11-21 07:23:39.875 325 12439.88 76.85 55230.70 88888.00 2007-11-21 07:23:40.000 325 12439.80 76.80 55230.70 88888.00 2007-11-21 07:23:40.125 325 12439.75 76.75 55230.62 88888.00 2007-11-21 07:23:40.250 325 12439.75 76.78 55230.62 88888.00 2007-11-21 07:23:40.375 325 12439.83 76.88 55230.62 88888.00 2007-11-21 07:23:40.500 325 12439.80 76.78 55230.55 88888.00 2007-11-21 07:23:40.625 325 12439.73 76.75 55230.53 88888.00 2007-11-21 07:23:40.750 325 12439.70 76.75 55230.53 88888.00 2007-11-21 07:23:40.875 325 12439.73 76.83 55230.55 88888.00 2007-11-21 07:23:41.000 325 12439.73 76.78 55230.53 88888.00 2007-11-21 07:23:41.125 325 12439.62 76.67 55230.47 88888.00 2007-11-21 07:23:41.250 325 12439.52 76.62 55230.43 88888.00 2007-11-21 07:23:41.375 325 12439.52 76.65 55230.43 88888.00 2007-11-21 07:23:41.500 325 12439.48 76.67 55230.45 88888.00 2007-11-21 07:23:41.625 325 12439.38 76.50 55230.38 88888.00 2007-11-21 07:23:41.750 325 12439.25 76.45 55230.35 88888.00 2007-11-21 07:23:41.875 325 12439.33 76.47 55230.38 88888.00 2007-11-21 07:23:42.000 325 12439.40 76.47 55230.38 88888.00 2007-11-21 07:23:42.125 325 12439.38 76.50 55230.32 88888.00 2007-11-21 07:23:42.250 325 12439.25 76.42 55230.30 88888.00 2007-11-21 07:23:42.375 325 12439.20 76.42 55230.30 88888.00 2007-11-21 07:23:42.500 325 12439.20 76.38 55230.30 88888.00 2007-11-21 07:23:42.625 325 12439.23 76.33 55230.28 88888.00 2007-11-21 07:23:42.750 325 12439.15 76.33 55230.25 88888.00 2007-11-21 07:23:42.875 325 12439.17 76.40 55230.28 88888.00 2007-11-21 07:23:43.000 325 12439.12 76.35 55230.22 88888.00 2007-11-21 07:23:43.125 325 12439.02 76.30 55230.18 88888.00 2007-11-21 07:23:43.250 325 12438.95 76.25 55230.15 88888.00 2007-11-21 07:23:43.375 325 12438.98 76.22 55230.12 88888.00 2007-11-21 07:23:43.500 325 12439.08 76.25 55230.05 88888.00 2007-11-21 07:23:43.625 325 12439.10 76.25 55230.07 88888.00 2007-11-21 07:23:43.750 325 12439.12 76.25 55230.05 88888.00 2007-11-21 07:23:43.875 325 12439.05 76.25 55230.03 88888.00 2007-11-21 07:23:44.000 325 12439.02 76.22 55230.03 88888.00 2007-11-21 07:23:44.125 325 12438.98 76.20 55230.00 88888.00 2007-11-21 07:23:44.250 325 12438.90 76.20 55230.00 88888.00 2007-11-21 07:23:44.375 325 12438.90 76.22 55229.95 88888.00 2007-11-21 07:23:44.500 325 12438.85 76.22 55229.93 88888.00 2007-11-21 07:23:44.625 325 12438.85 76.25 55229.93 88888.00 2007-11-21 07:23:44.750 325 12438.88 76.33 55229.93 88888.00 2007-11-21 07:23:44.875 325 12438.83 76.35 55229.88 88888.00 2007-11-21 07:23:45.000 325 12438.77 76.35 55229.88 88888.00 2007-11-21 07:23:45.125 325 12438.75 76.35 55229.85 88888.00 2007-11-21 07:23:45.250 325 12438.70 76.28 55229.80 88888.00 2007-11-21 07:23:45.375 325 12438.67 76.30 55229.78 88888.00 2007-11-21 07:23:45.500 325 12438.62 76.33 55229.78 88888.00 2007-11-21 07:23:45.625 325 12438.60 76.33 55229.78 88888.00 2007-11-21 07:23:45.750 325 12438.65 76.35 55229.75 88888.00 2007-11-21 07:23:45.875 325 12438.60 76.33 55229.72 88888.00 2007-11-21 07:23:46.000 325 12438.48 76.28 55229.70 88888.00 2007-11-21 07:23:46.125 325 12438.45 76.22 55229.65 88888.00 2007-11-21 07:23:46.250 325 12438.45 76.17 55229.65 88888.00 2007-11-21 07:23:46.375 325 12438.45 76.15 55229.60 88888.00 2007-11-21 07:23:46.500 325 12438.42 76.15 55229.57 88888.00 2007-11-21 07:23:46.625 325 12438.38 76.17 55229.57 88888.00 2007-11-21 07:23:46.750 325 12438.40 76.25 55229.57 88888.00 2007-11-21 07:23:46.875 325 12438.40 76.25 55229.53 88888.00 2007-11-21 07:23:47.000 325 12438.38 76.17 55229.50 88888.00 2007-11-21 07:23:47.125 325 12438.40 76.20 55229.50 88888.00 2007-11-21 07:23:47.250 325 12438.35 76.22 55229.47 88888.00 2007-11-21 07:23:47.375 325 12438.35 76.22 55229.47 88888.00 2007-11-21 07:23:47.500 325 12438.40 76.33 55229.47 88888.00 2007-11-21 07:23:47.625 325 12438.40 76.33 55229.47 88888.00 2007-11-21 07:23:47.750 325 12438.40 76.28 55229.43 88888.00 2007-11-21 07:23:47.875 325 12438.38 76.28 55229.38 88888.00 2007-11-21 07:23:48.000 325 12438.35 76.25 55229.32 88888.00 2007-11-21 07:23:48.125 325 12438.33 76.25 55229.35 88888.00 2007-11-21 07:23:48.250 325 12438.35 76.22 55229.30 88888.00 2007-11-21 07:23:48.375 325 12438.33 76.22 55229.28 88888.00 2007-11-21 07:23:48.500 325 12438.25 76.20 55229.22 88888.00 2007-11-21 07:23:48.625 325 12438.20 76.17 55229.20 88888.00 2007-11-21 07:23:48.750 325 12438.23 76.22 55229.20 88888.00 2007-11-21 07:23:48.875 325 12438.20 76.25 55229.18 88888.00 2007-11-21 07:23:49.000 325 12438.25 76.25 55229.15 88888.00 2007-11-21 07:23:49.125 325 12438.23 76.20 55229.12 88888.00 2007-11-21 07:23:49.250 325 12438.23 76.28 55229.10 88888.00 2007-11-21 07:23:49.375 325 12438.20 76.30 55229.10 88888.00 2007-11-21 07:23:49.500 325 12438.20 76.28 55229.07 88888.00 2007-11-21 07:23:49.625 325 12438.27 76.30 55229.03 88888.00 2007-11-21 07:23:49.750 325 12438.30 76.33 55229.00 88888.00 2007-11-21 07:23:49.875 325 12438.30 76.28 55229.00 88888.00 2007-11-21 07:23:50.000 325 12438.27 76.25 55228.97 88888.00 2007-11-21 07:23:50.125 325 12438.15 76.25 55228.97 88888.00 2007-11-21 07:23:50.250 325 12438.08 76.22 55228.93 88888.00 2007-11-21 07:23:50.375 325 12438.10 76.25 55228.93 88888.00 2007-11-21 07:23:50.500 325 12438.12 76.33 55228.90 88888.00 2007-11-21 07:23:50.625 325 12438.12 76.40 55228.93 88888.00 2007-11-21 07:23:50.750 325 12438.12 76.33 55228.88 88888.00 2007-11-21 07:23:50.875 325 12438.05 76.25 55228.85 88888.00 2007-11-21 07:23:51.000 325 12438.00 76.28 55228.80 88888.00 2007-11-21 07:23:51.125 325 12437.98 76.30 55228.80 88888.00 2007-11-21 07:23:51.250 325 12437.88 76.20 55228.72 88888.00 2007-11-21 07:23:51.375 325 12437.90 76.22 55228.70 88888.00 2007-11-21 07:23:51.500 325 12437.98 76.33 55228.70 88888.00 2007-11-21 07:23:51.625 325 12437.85 76.25 55228.68 88888.00 2007-11-21 07:23:51.750 325 12437.85 76.22 55228.62 88888.00 2007-11-21 07:23:51.875 325 12437.88 76.30 55228.62 88888.00 2007-11-21 07:23:52.000 325 12437.85 76.25 55228.57 88888.00 2007-11-21 07:23:52.125 325 12437.90 76.28 55228.55 88888.00 2007-11-21 07:23:52.250 325 12437.88 76.28 55228.55 88888.00 2007-11-21 07:23:52.375 325 12437.90 76.30 55228.55 88888.00 2007-11-21 07:23:52.500 325 12437.83 76.22 55228.55 88888.00 2007-11-21 07:23:52.625 325 12437.83 76.25 55228.55 88888.00 2007-11-21 07:23:52.750 325 12437.73 76.20 55228.47 88888.00 2007-11-21 07:23:52.875 325 12437.65 76.20 55228.45 88888.00 2007-11-21 07:23:53.000 325 12437.62 76.25 55228.45 88888.00 2007-11-21 07:23:53.125 325 12437.58 76.20 55228.40 88888.00 2007-11-21 07:23:53.250 325 12437.52 76.17 55228.40 88888.00 2007-11-21 07:23:53.375 325 12437.55 76.17 55228.38 88888.00 2007-11-21 07:23:53.500 325 12437.48 76.12 55228.38 88888.00 2007-11-21 07:23:53.625 325 12437.38 76.15 55228.38 88888.00 2007-11-21 07:23:53.750 325 12437.35 76.12 55228.38 88888.00 2007-11-21 07:23:53.875 325 12437.30 76.05 55228.32 88888.00 2007-11-21 07:23:54.000 325 12437.23 76.08 55228.32 88888.00 2007-11-21 07:23:54.125 325 12437.17 76.12 55228.38 88888.00 2007-11-21 07:23:54.250 325 12437.05 76.10 55228.30 88888.00 2007-11-21 07:23:54.375 325 12436.98 76.08 55228.28 88888.00 2007-11-21 07:23:54.500 325 12436.95 76.08 55228.30 88888.00 2007-11-21 07:23:54.625 325 12436.83 76.00 55228.28 88888.00 2007-11-21 07:23:54.750 325 12436.70 76.00 55228.25 88888.00 2007-11-21 07:23:54.875 325 12436.62 76.00 55228.25 88888.00 2007-11-21 07:23:55.000 325 12436.60 75.97 55228.25 88888.00 2007-11-21 07:23:55.125 325 12436.62 76.00 55228.28 88888.00 2007-11-21 07:23:55.250 325 12436.62 76.00 55228.25 88888.00 2007-11-21 07:23:55.375 325 12436.50 75.90 55228.18 88888.00 2007-11-21 07:23:55.500 325 12436.42 75.88 55228.15 88888.00 2007-11-21 07:23:55.625 325 12436.45 75.85 55228.15 88888.00 2007-11-21 07:23:55.750 325 12436.42 75.85 55228.18 88888.00 2007-11-21 07:23:55.875 325 12436.42 75.83 55228.15 88888.00 2007-11-21 07:23:56.000 325 12436.38 75.72 55228.12 88888.00 2007-11-21 07:23:56.125 325 12436.38 75.62 55228.07 88888.00 2007-11-21 07:23:56.250 325 12436.33 75.65 55228.07 88888.00 2007-11-21 07:23:56.375 325 12436.42 75.72 55228.07 88888.00 2007-11-21 07:23:56.500 325 12436.38 75.70 55228.00 88888.00 2007-11-21 07:23:56.625 325 12436.42 75.72 55228.00 88888.00 2007-11-21 07:23:56.750 325 12436.48 75.70 55228.00 88888.00 2007-11-21 07:23:56.875 325 12436.40 75.65 55227.95 88888.00 2007-11-21 07:23:57.000 325 12436.42 75.60 55227.93 88888.00 2007-11-21 07:23:57.125 325 12436.40 75.60 55227.93 88888.00 2007-11-21 07:23:57.250 325 12436.42 75.60 55227.90 88888.00 2007-11-21 07:23:57.375 325 12436.50 75.65 55227.88 88888.00 2007-11-21 07:23:57.500 325 12436.52 75.72 55227.90 88888.00 2007-11-21 07:23:57.625 325 12436.52 75.70 55227.82 88888.00 2007-11-21 07:23:57.750 325 12436.58 75.67 55227.80 88888.00 2007-11-21 07:23:57.875 325 12436.70 75.72 55227.80 88888.00 2007-11-21 07:23:58.000 325 12436.70 75.75 55227.78 88888.00 2007-11-21 07:23:58.125 325 12436.70 75.78 55227.75 88888.00 2007-11-21 07:23:58.250 325 12436.73 75.72 55227.70 88888.00 2007-11-21 07:23:58.375 325 12436.75 75.67 55227.65 88888.00 2007-11-21 07:23:58.500 325 12436.77 75.70 55227.62 88888.00 2007-11-21 07:23:58.625 325 12436.85 75.72 55227.60 88888.00 2007-11-21 07:23:58.750 325 12436.88 75.75 55227.55 88888.00 2007-11-21 07:23:58.875 325 12436.90 75.70 55227.53 88888.00 2007-11-21 07:23:59.000 325 12436.90 75.75 55227.47 88888.00 2007-11-21 07:23:59.125 325 12436.88 75.80 55227.47 88888.00 2007-11-21 07:23:59.250 325 12436.98 75.83 55227.45 88888.00 2007-11-21 07:23:59.375 325 12437.12 75.88 55227.43 88888.00 2007-11-21 07:23:59.500 325 12437.17 75.88 55227.40 88888.00 2007-11-21 07:23:59.625 325 12437.17 75.90 55227.40 88888.00 2007-11-21 07:23:59.750 325 12437.15 75.90 55227.32 88888.00 2007-11-21 07:23:59.875 325 12437.17 75.85 55227.30 88888.00 2007-11-21 07:24:00.000 325 12437.27 75.90 55227.30 88888.00 2007-11-21 07:24:00.125 325 12437.27 75.92 55227.30 88888.00 2007-11-21 07:24:00.250 325 12437.25 75.95 55227.25 88888.00 2007-11-21 07:24:00.375 325 12437.27 75.92 55227.20 88888.00 2007-11-21 07:24:00.500 325 12437.33 75.92 55227.18 88888.00 2007-11-21 07:24:00.625 325 12437.45 76.03 55227.20 88888.00 2007-11-21 07:24:00.750 325 12437.42 76.00 55227.10 88888.00 2007-11-21 07:24:00.875 325 12437.40 75.95 55227.07 88888.00 2007-11-21 07:24:01.000 325 12437.48 75.97 55227.03 88888.00 2007-11-21 07:24:01.125 325 12437.45 75.92 55226.97 88888.00 2007-11-21 07:24:01.250 325 12437.35 75.90 55226.93 88888.00 2007-11-21 07:24:01.375 325 12437.40 75.88 55226.90 88888.00 2007-11-21 07:24:01.500 325 12437.45 75.88 55226.85 88888.00 2007-11-21 07:24:01.625 325 12437.40 75.95 55226.80 88888.00 2007-11-21 07:24:01.750 325 12437.45 75.97 55226.82 88888.00 2007-11-21 07:24:01.875 325 12437.45 75.92 55226.80 88888.00 2007-11-21 07:24:02.000 325 12437.42 75.90 55226.78 88888.00 2007-11-21 07:24:02.125 325 12437.50 75.97 55226.80 88888.00 2007-11-21 07:24:02.250 325 12437.48 76.00 55226.78 88888.00 2007-11-21 07:24:02.375 325 12437.50 76.00 55226.72 88888.00 2007-11-21 07:24:02.500 325 12437.48 75.92 55226.65 88888.00 2007-11-21 07:24:02.625 325 12437.52 75.97 55226.68 88888.00 2007-11-21 07:24:02.750 325 12437.60 76.00 55226.68 88888.00 2007-11-21 07:24:02.875 325 12437.60 76.00 55226.62 88888.00 2007-11-21 07:24:03.000 325 12437.62 76.00 55226.60 88888.00 2007-11-21 07:24:03.125 325 12437.60 75.97 55226.57 88888.00 2007-11-21 07:24:03.250 325 12437.55 76.03 55226.55 88888.00 2007-11-21 07:24:03.375 325 12437.52 76.00 55226.53 88888.00 2007-11-21 07:24:03.500 325 12437.58 76.03 55226.50 88888.00 2007-11-21 07:24:03.625 325 12437.58 76.03 55226.47 88888.00 2007-11-21 07:24:03.750 325 12437.50 75.97 55226.47 88888.00 2007-11-21 07:24:03.875 325 12437.45 75.97 55226.40 88888.00 2007-11-21 07:24:04.000 325 12437.45 75.90 55226.38 88888.00 2007-11-21 07:24:04.125 325 12437.40 75.85 55226.35 88888.00 2007-11-21 07:24:04.250 325 12437.40 75.92 55226.38 88888.00 2007-11-21 07:24:04.375 325 12437.48 75.97 55226.38 88888.00 2007-11-21 07:24:04.500 325 12437.58 75.95 55226.35 88888.00 2007-11-21 07:24:04.625 325 12437.60 75.90 55226.32 88888.00 2007-11-21 07:24:04.750 325 12437.58 75.88 55226.30 88888.00 2007-11-21 07:24:04.875 325 12437.60 75.88 55226.28 88888.00 2007-11-21 07:24:05.000 325 12437.60 75.88 55226.25 88888.00 2007-11-21 07:24:05.125 325 12437.58 75.83 55226.25 88888.00 2007-11-21 07:24:05.250 325 12437.48 75.78 55226.18 88888.00 2007-11-21 07:24:05.375 325 12437.40 75.72 55226.18 88888.00 2007-11-21 07:24:05.500 325 12437.42 75.72 55226.18 88888.00 2007-11-21 07:24:05.625 325 12437.48 75.75 55226.15 88888.00 2007-11-21 07:24:05.750 325 12437.50 75.75 55226.15 88888.00 2007-11-21 07:24:05.875 325 12437.58 75.78 55226.18 88888.00 2007-11-21 07:24:06.000 325 12437.58 75.72 55226.07 88888.00 2007-11-21 07:24:06.125 325 12437.55 75.70 55226.05 88888.00 2007-11-21 07:24:06.250 325 12437.52 75.67 55226.05 88888.00 2007-11-21 07:24:06.375 325 12437.55 75.70 55226.03 88888.00 2007-11-21 07:24:06.500 325 12437.58 75.67 55225.97 88888.00 2007-11-21 07:24:06.625 325 12437.55 75.67 55225.95 88888.00 2007-11-21 07:24:06.750 325 12437.58 75.72 55225.95 88888.00 2007-11-21 07:24:06.875 325 12437.50 75.67 55225.93 88888.00 2007-11-21 07:24:07.000 325 12437.48 75.67 55225.88 88888.00 2007-11-21 07:24:07.125 325 12437.50 75.65 55225.88 88888.00 2007-11-21 07:24:07.250 325 12437.50 75.70 55225.88 88888.00 2007-11-21 07:24:07.375 325 12437.48 75.65 55225.85 88888.00 2007-11-21 07:24:07.500 325 12437.45 75.62 55225.80 88888.00 2007-11-21 07:24:07.625 325 12437.38 75.58 55225.75 88888.00 2007-11-21 07:24:07.750 325 12437.40 75.53 55225.75 88888.00 2007-11-21 07:24:07.875 325 12437.40 75.55 55225.72 88888.00 2007-11-21 07:24:08.000 325 12437.38 75.62 55225.75 88888.00 2007-11-21 07:24:08.125 325 12437.50 75.67 55225.72 88888.00 2007-11-21 07:24:08.250 325 12437.50 75.65 55225.70 88888.00 2007-11-21 07:24:08.375 325 12437.52 75.65 55225.65 88888.00 2007-11-21 07:24:08.500 325 12437.52 75.65 55225.65 88888.00 2007-11-21 07:24:08.625 325 12437.48 75.67 55225.62 88888.00 2007-11-21 07:24:08.750 325 12437.48 75.67 55225.60 88888.00 2007-11-21 07:24:08.875 325 12437.50 75.65 55225.57 88888.00 2007-11-21 07:24:09.000 325 12437.45 75.65 55225.55 88888.00 2007-11-21 07:24:09.125 325 12437.40 75.70 55225.55 88888.00 2007-11-21 07:24:09.250 325 12437.40 75.70 55225.55 88888.00 2007-11-21 07:24:09.375 325 12437.40 75.72 55225.55 88888.00 2007-11-21 07:24:09.500 325 12437.48 75.72 55225.53 88888.00 2007-11-21 07:24:09.625 325 12437.42 75.70 55225.43 88888.00 2007-11-21 07:24:09.750 325 12437.40 75.70 55225.43 88888.00 2007-11-21 07:24:09.875 325 12437.38 75.72 55225.43 88888.00 2007-11-21 07:24:10.000 325 12437.42 75.80 55225.43 88888.00 2007-11-21 07:24:10.125 325 12437.48 75.78 55225.38 88888.00 2007-11-21 07:24:10.250 325 12437.42 75.78 55225.38 88888.00 2007-11-21 07:24:10.375 325 12437.40 75.78 55225.30 88888.00 2007-11-21 07:24:10.500 325 12437.33 75.78 55225.25 88888.00 2007-11-21 07:24:10.625 325 12437.27 75.72 55225.22 88888.00 2007-11-21 07:24:10.750 325 12437.35 75.80 55225.25 88888.00 2007-11-21 07:24:10.875 325 12437.38 75.80 55225.25 88888.00 2007-11-21 07:24:11.000 325 12437.35 75.75 55225.20 88888.00 2007-11-21 07:24:11.125 325 12437.35 75.80 55225.15 88888.00 2007-11-21 07:24:11.250 325 12437.33 75.78 55225.10 88888.00 2007-11-21 07:24:11.375 325 12437.33 75.85 55225.10 88888.00 2007-11-21 07:24:11.500 325 12437.33 75.88 55225.07 88888.00 2007-11-21 07:24:11.625 325 12437.33 75.85 55225.10 88888.00 2007-11-21 07:24:11.750 325 12437.38 75.88 55225.10 88888.00 2007-11-21 07:24:11.875 325 12437.45 75.88 55225.10 88888.00 2007-11-21 07:24:12.000 325 12437.42 75.90 55225.03 88888.00 2007-11-21 07:24:12.125 325 12437.38 75.85 55225.00 88888.00 2007-11-21 07:24:12.250 325 12437.27 75.78 55224.97 88888.00 2007-11-21 07:24:12.375 325 12437.33 75.80 55225.00 88888.00 2007-11-21 07:24:12.500 325 12437.40 75.88 55224.97 88888.00 2007-11-21 07:24:12.625 325 12437.38 75.88 55224.93 88888.00 2007-11-21 07:24:12.750 325 12437.38 75.85 55224.95 88888.00 2007-11-21 07:24:12.875 325 12437.35 75.90 55224.93 88888.00 2007-11-21 07:24:13.000 325 12437.35 75.90 55224.88 88888.00 2007-11-21 07:24:13.125 325 12437.40 75.97 55224.85 88888.00 2007-11-21 07:24:13.250 325 12437.40 75.90 55224.82 88888.00 2007-11-21 07:24:13.375 325 12437.38 75.90 55224.80 88888.00 2007-11-21 07:24:13.500 325 12437.35 75.92 55224.80 88888.00 2007-11-21 07:24:13.625 325 12437.27 75.90 55224.78 88888.00 2007-11-21 07:24:13.750 325 12437.30 75.92 55224.75 88888.00 2007-11-21 07:24:13.875 325 12437.40 75.97 55224.75 88888.00 2007-11-21 07:24:14.000 325 12437.40 75.97 55224.72 88888.00 2007-11-21 07:24:14.125 325 12437.27 75.90 55224.70 88888.00 2007-11-21 07:24:14.250 325 12437.27 75.92 55224.68 88888.00 2007-11-21 07:24:14.375 325 12437.33 75.95 55224.65 88888.00 2007-11-21 07:24:14.500 325 12437.25 75.95 55224.62 88888.00 2007-11-21 07:24:14.625 325 12437.17 75.92 55224.62 88888.00 2007-11-21 07:24:14.750 325 12437.12 75.90 55224.60 88888.00 2007-11-21 07:24:14.875 325 12437.10 75.90 55224.57 88888.00 2007-11-21 07:24:15.000 325 12437.10 75.88 55224.53 88888.00 2007-11-21 07:24:15.125 325 12437.10 75.85 55224.50 88888.00 2007-11-21 07:24:15.250 325 12437.05 75.80 55224.50 88888.00 2007-11-21 07:24:15.375 325 12436.98 75.80 55224.45 88888.00 2007-11-21 07:24:15.500 325 12436.98 75.80 55224.47 88888.00 2007-11-21 07:24:15.625 325 12436.98 75.75 55224.45 88888.00 2007-11-21 07:24:15.750 325 12436.88 75.65 55224.40 88888.00 2007-11-21 07:24:15.875 325 12436.85 75.62 55224.43 88888.00 2007-11-21 07:24:16.000 325 12436.88 75.67 55224.40 88888.00 2007-11-21 07:24:16.125 325 12436.83 75.67 55224.40 88888.00 2007-11-21 07:24:16.250 325 12436.75 75.67 55224.38 88888.00 2007-11-21 07:24:16.375 325 12436.83 75.65 55224.35 88888.00 2007-11-21 07:24:16.500 325 12436.75 75.58 55224.28 88888.00 2007-11-21 07:24:16.625 325 12436.73 75.60 55224.32 88888.00 2007-11-21 07:24:16.750 325 12436.73 75.58 55224.30 88888.00 2007-11-21 07:24:16.875 325 12436.70 75.53 55224.25 88888.00 2007-11-21 07:24:17.000 325 12436.67 75.55 55224.30 88888.00 2007-11-21 07:24:17.125 325 12436.77 75.62 55224.32 88888.00 2007-11-21 07:24:17.250 325 12436.83 75.62 55224.30 88888.00 2007-11-21 07:24:17.375 325 12436.75 75.58 55224.28 88888.00 2007-11-21 07:24:17.500 325 12436.67 75.53 55224.20 88888.00 2007-11-21 07:24:17.625 325 12436.58 75.50 55224.20 88888.00 2007-11-21 07:24:17.750 325 12436.52 75.40 55224.15 88888.00 2007-11-21 07:24:17.875 325 12436.50 75.40 55224.10 88888.00 2007-11-21 07:24:18.000 325 12436.42 75.35 55224.07 88888.00 2007-11-21 07:24:18.125 325 12436.48 75.38 55224.15 88888.00 2007-11-21 07:24:18.250 325 12436.58 75.42 55224.12 88888.00 2007-11-21 07:24:18.375 325 12436.55 75.45 55224.07 88888.00 2007-11-21 07:24:18.500 325 12436.42 75.38 55224.07 88888.00 2007-11-21 07:24:18.625 325 12436.38 75.38 55224.05 88888.00 2007-11-21 07:24:18.750 325 12436.35 75.38 55224.03 88888.00 2007-11-21 07:24:18.875 325 12436.35 75.40 55224.00 88888.00 2007-11-21 07:24:19.000 325 12436.27 75.42 55223.97 88888.00 2007-11-21 07:24:19.125 325 12436.27 75.38 55223.97 88888.00 2007-11-21 07:24:19.250 325 12436.25 75.38 55223.95 88888.00 2007-11-21 07:24:19.375 325 12436.25 75.38 55223.93 88888.00 2007-11-21 07:24:19.500 325 12436.17 75.38 55223.88 88888.00 2007-11-21 07:24:19.625 325 12436.25 75.45 55223.93 88888.00 2007-11-21 07:24:19.750 325 12436.35 75.47 55223.93 88888.00 2007-11-21 07:24:19.875 325 12436.27 75.45 55223.90 88888.00 2007-11-21 07:24:20.000 325 12436.12 75.42 55223.85 88888.00 2007-11-21 07:24:20.125 325 12436.10 75.40 55223.82 88888.00 2007-11-21 07:24:20.250 325 12436.15 75.40 55223.82 88888.00 2007-11-21 07:24:20.375 325 12436.17 75.35 55223.78 88888.00 2007-11-21 07:24:20.500 325 12436.15 75.42 55223.75 88888.00 2007-11-21 07:24:20.625 325 12436.10 75.42 55223.70 88888.00 2007-11-21 07:24:20.750 325 12436.08 75.40 55223.70 88888.00 2007-11-21 07:24:20.875 325 12436.05 75.40 55223.65 88888.00 2007-11-21 07:24:21.000 325 12436.05 75.38 55223.60 88888.00 2007-11-21 07:24:21.125 325 12436.10 75.40 55223.60 88888.00 2007-11-21 07:24:21.250 325 12436.17 75.40 55223.60 88888.00 2007-11-21 07:24:21.375 325 12436.20 75.42 55223.57 88888.00 2007-11-21 07:24:21.500 325 12436.15 75.38 55223.55 88888.00 2007-11-21 07:24:21.625 325 12436.17 75.42 55223.53 88888.00 2007-11-21 07:24:21.750 325 12436.23 75.45 55223.55 88888.00 2007-11-21 07:24:21.875 325 12436.20 75.42 55223.50 88888.00 2007-11-21 07:24:22.000 325 12436.10 75.38 55223.45 88888.00 2007-11-21 07:24:22.125 325 12436.08 75.38 55223.40 88888.00 2007-11-21 07:24:22.250 325 12436.15 75.40 55223.43 88888.00 2007-11-21 07:24:22.375 325 12436.25 75.42 55223.38 88888.00 2007-11-21 07:24:22.500 325 12436.25 75.47 55223.35 88888.00 2007-11-21 07:24:22.625 325 12436.30 75.47 55223.35 88888.00 2007-11-21 07:24:22.750 325 12436.40 75.50 55223.32 88888.00 2007-11-21 07:24:22.875 325 12436.35 75.47 55223.30 88888.00 2007-11-21 07:24:23.000 325 12436.38 75.50 55223.30 88888.00 2007-11-21 07:24:23.125 325 12436.35 75.50 55223.25 88888.00 2007-11-21 07:24:23.250 325 12436.35 75.45 55223.22 88888.00 2007-11-21 07:24:23.375 325 12436.40 75.40 55223.20 88888.00 2007-11-21 07:24:23.500 325 12436.50 75.47 55223.15 88888.00 2007-11-21 07:24:23.625 325 12436.50 75.47 55223.12 88888.00 2007-11-21 07:24:23.750 325 12436.48 75.45 55223.10 88888.00 2007-11-21 07:24:23.875 325 12436.48 75.45 55223.10 88888.00 2007-11-21 07:24:24.000 325 12436.52 75.47 55223.07 88888.00 2007-11-21 07:24:24.125 325 12436.62 75.53 55223.10 88888.00 2007-11-21 07:24:24.250 325 12436.67 75.62 55223.07 88888.00 2007-11-21 07:24:24.375 325 12436.67 75.65 55223.03 88888.00 2007-11-21 07:24:24.500 325 12436.67 75.62 55223.00 88888.00 2007-11-21 07:24:24.625 325 12436.75 75.67 55223.00 88888.00 2007-11-21 07:24:24.750 325 12436.75 75.65 55222.95 88888.00 2007-11-21 07:24:24.875 325 12436.73 75.65 55222.90 88888.00 2007-11-21 07:24:25.000 325 12436.65 75.60 55222.82 88888.00 2007-11-21 07:24:25.125 325 12436.67 75.58 55222.82 88888.00 2007-11-21 07:24:25.250 325 12436.75 75.67 55222.82 88888.00 2007-11-21 07:24:25.375 325 12436.83 75.67 55222.82 88888.00 2007-11-21 07:24:25.500 325 12436.83 75.67 55222.75 88888.00 2007-11-21 07:24:25.625 325 12436.92 75.72 55222.75 88888.00 2007-11-21 07:24:25.750 325 12436.90 75.72 55222.70 88888.00 2007-11-21 07:24:25.875 325 12436.83 75.70 55222.68 88888.00 2007-11-21 07:24:26.000 325 12436.83 75.75 55222.68 88888.00 2007-11-21 07:24:26.125 325 12436.85 75.80 55222.65 88888.00 2007-11-21 07:24:26.250 325 12436.90 75.88 55222.65 88888.00 2007-11-21 07:24:26.375 325 12436.88 75.88 55222.60 88888.00 2007-11-21 07:24:26.500 325 12436.85 75.85 55222.57 88888.00 2007-11-21 07:24:26.625 325 12436.88 75.88 55222.53 88888.00 2007-11-21 07:24:26.750 325 12436.83 75.88 55222.53 88888.00 2007-11-21 07:24:26.875 325 12436.80 75.92 55222.47 88888.00 2007-11-21 07:24:27.000 325 12436.88 76.03 55222.55 88888.00 2007-11-21 07:24:27.125 325 12436.92 76.05 55222.53 88888.00 2007-11-21 07:24:27.250 325 12436.83 75.90 55222.43 88888.00 2007-11-21 07:24:27.375 325 12436.85 75.92 55222.40 88888.00 2007-11-21 07:24:27.500 325 12436.92 76.00 55222.40 88888.00 2007-11-21 07:24:27.625 325 12436.88 76.05 55222.40 88888.00 2007-11-21 07:24:27.750 325 12436.80 76.08 55222.40 88888.00 2007-11-21 07:24:27.875 325 12436.85 76.10 55222.38 88888.00 2007-11-21 07:24:28.000 325 12436.83 76.08 55222.35 88888.00 2007-11-21 07:24:28.125 325 12436.83 76.03 55222.32 88888.00 2007-11-21 07:24:28.250 325 12436.85 76.08 55222.32 88888.00 2007-11-21 07:24:28.375 325 12436.88 76.12 55222.30 88888.00 2007-11-21 07:24:28.500 325 12436.92 76.12 55222.28 88888.00 2007-11-21 07:24:28.625 325 12436.92 76.12 55222.25 88888.00 2007-11-21 07:24:28.750 325 12436.92 76.10 55222.22 88888.00 2007-11-21 07:24:28.875 325 12436.95 76.10 55222.18 88888.00 2007-11-21 07:24:29.000 325 12436.98 76.15 55222.15 88888.00 2007-11-21 07:24:29.125 325 12437.00 76.15 55222.12 88888.00 2007-11-21 07:24:29.250 325 12437.00 76.20 55222.12 88888.00 2007-11-21 07:24:29.375 325 12437.10 76.20 55222.12 88888.00 2007-11-21 07:24:29.500 325 12437.20 76.22 55222.10 88888.00 2007-11-21 07:24:29.625 325 12437.25 76.28 55222.07 88888.00 2007-11-21 07:24:29.750 325 12437.23 76.28 55222.05 88888.00 2007-11-21 07:24:29.875 325 12437.20 76.25 55222.03 88888.00 2007-11-21 07:24:30.000 325 12437.17 76.20 55222.00 88888.00 2007-11-21 07:24:30.125 325 12437.23 76.20 55221.97 88888.00 2007-11-21 07:24:30.250 325 12437.23 76.35 55221.97 88888.00 2007-11-21 07:24:30.375 325 12437.25 76.38 55221.95 88888.00 2007-11-21 07:24:30.500 325 12437.30 76.38 55221.95 88888.00 2007-11-21 07:24:30.625 325 12437.33 76.30 55221.90 88888.00 2007-11-21 07:24:30.750 325 12437.33 76.33 55221.88 88888.00 2007-11-21 07:24:30.875 325 12437.27 76.33 55221.85 88888.00 2007-11-21 07:24:31.000 325 12437.30 76.28 55221.80 88888.00 2007-11-21 07:24:31.125 325 12437.30 76.28 55221.80 88888.00 2007-11-21 07:24:31.250 325 12437.30 76.30 55221.82 88888.00 2007-11-21 07:24:31.375 325 12437.25 76.30 55221.78 88888.00 2007-11-21 07:24:31.500 325 12437.30 76.30 55221.78 88888.00 2007-11-21 07:24:31.625 325 12437.38 76.35 55221.80 88888.00 2007-11-21 07:24:31.750 325 12437.38 76.30 55221.75 88888.00 2007-11-21 07:24:31.875 325 12437.40 76.28 55221.72 88888.00 2007-11-21 07:24:32.000 325 12437.40 76.25 55221.72 88888.00 2007-11-21 07:24:32.125 325 12437.33 76.15 55221.68 88888.00 2007-11-21 07:24:32.250 325 12437.20 76.08 55221.62 88888.00 2007-11-21 07:24:32.375 325 12437.27 76.20 55221.65 88888.00 2007-11-21 07:24:32.500 325 12437.35 76.28 55221.65 88888.00 2007-11-21 07:24:32.625 325 12437.35 76.20 55221.60 88888.00 2007-11-21 07:24:32.750 325 12437.35 76.20 55221.60 88888.00 2007-11-21 07:24:32.875 325 12437.33 76.20 55221.60 88888.00 2007-11-21 07:24:33.000 325 12437.23 76.10 55221.50 88888.00 2007-11-21 07:24:33.125 325 12437.30 76.17 55221.55 88888.00 2007-11-21 07:24:33.250 325 12437.40 76.20 55221.55 88888.00 2007-11-21 07:24:33.375 325 12437.40 76.15 55221.55 88888.00 2007-11-21 07:24:33.500 325 12437.40 76.12 55221.50 88888.00 2007-11-21 07:24:33.625 325 12437.45 76.12 55221.50 88888.00 2007-11-21 07:24:33.750 325 12437.42 76.12 55221.50 88888.00 2007-11-21 07:24:33.875 325 12437.38 76.10 55221.47 88888.00 2007-11-21 07:24:34.000 325 12437.40 76.12 55221.45 88888.00 2007-11-21 07:24:34.125 325 12437.40 76.10 55221.43 88888.00 2007-11-21 07:24:34.250 325 12437.33 76.10 55221.43 88888.00 2007-11-21 07:24:34.375 325 12437.30 76.08 55221.43 88888.00 2007-11-21 07:24:34.500 325 12437.35 76.12 55221.43 88888.00 2007-11-21 07:24:34.625 325 12437.38 76.17 55221.43 88888.00 2007-11-21 07:24:34.750 325 12437.35 76.12 55221.40 88888.00 2007-11-21 07:24:34.875 325 12437.30 76.05 55221.35 88888.00 2007-11-21 07:24:35.000 325 12437.33 76.12 55221.32 88888.00 2007-11-21 07:24:35.125 325 12437.35 76.20 55221.35 88888.00 2007-11-21 07:24:35.250 325 12437.38 76.17 55221.32 88888.00 2007-11-21 07:24:35.375 325 12437.45 76.22 55221.30 88888.00 2007-11-21 07:24:35.500 325 12437.42 76.20 55221.28 88888.00 2007-11-21 07:24:35.625 325 12437.42 76.25 55221.28 88888.00 2007-11-21 07:24:35.750 325 12437.45 76.30 55221.28 88888.00 2007-11-21 07:24:35.875 325 12437.38 76.30 55221.28 88888.00 2007-11-21 07:24:36.000 325 12437.38 76.30 55221.18 88888.00 2007-11-21 07:24:36.125 325 12437.40 76.38 55221.20 88888.00 2007-11-21 07:24:36.250 325 12437.38 76.35 55221.15 88888.00 2007-11-21 07:24:36.375 325 12437.33 76.30 55221.10 88888.00 2007-11-21 07:24:36.500 325 12437.38 76.35 55221.10 88888.00 2007-11-21 07:24:36.625 325 12437.27 76.35 55221.07 88888.00 2007-11-21 07:24:36.750 325 12437.30 76.42 55221.07 88888.00 2007-11-21 07:24:36.875 325 12437.30 76.45 55221.05 88888.00 2007-11-21 07:24:37.000 325 12437.27 76.45 55221.00 88888.00 2007-11-21 07:24:37.125 325 12437.20 76.40 55221.00 88888.00 2007-11-21 07:24:37.250 325 12437.15 76.45 55221.03 88888.00 2007-11-21 07:24:37.375 325 12437.17 76.53 55221.07 88888.00 2007-11-21 07:24:37.500 325 12437.25 76.67 55221.05 88888.00 2007-11-21 07:24:37.625 325 12437.20 76.70 55221.05 88888.00 2007-11-21 07:24:37.750 325 12437.10 76.65 55220.97 88888.00 2007-11-21 07:24:37.875 325 12437.10 76.62 55220.93 88888.00 2007-11-21 07:24:38.000 325 12437.05 76.62 55220.90 88888.00 2007-11-21 07:24:38.125 325 12436.98 76.62 55220.93 88888.00 2007-11-21 07:24:38.250 325 12436.95 76.65 55220.95 88888.00 2007-11-21 07:24:38.375 325 12437.02 76.75 55220.95 88888.00 2007-11-21 07:24:38.500 325 12437.05 76.80 55220.93 88888.00 2007-11-21 07:24:38.625 325 12436.95 76.80 55220.90 88888.00 2007-11-21 07:24:38.750 325 12436.85 76.75 55220.88 88888.00 2007-11-21 07:24:38.875 325 12436.88 76.80 55220.85 88888.00 2007-11-21 07:24:39.000 325 12436.88 76.78 55220.82 88888.00 2007-11-21 07:24:39.125 325 12436.75 76.75 55220.82 88888.00 2007-11-21 07:24:39.250 325 12436.70 76.75 55220.80 88888.00 2007-11-21 07:24:39.375 325 12436.67 76.80 55220.75 88888.00 2007-11-21 07:24:39.500 325 12436.67 76.88 55220.78 88888.00 2007-11-21 07:24:39.625 325 12436.65 76.90 55220.78 88888.00 2007-11-21 07:24:39.750 325 12436.60 76.85 55220.78 88888.00 2007-11-21 07:24:39.875 325 12436.60 76.78 55220.75 88888.00 2007-11-21 07:24:40.000 325 12436.55 76.80 55220.70 88888.00 2007-11-21 07:24:40.125 325 12436.58 76.95 55220.78 88888.00 2007-11-21 07:24:40.250 325 12436.58 76.95 55220.78 88888.00 2007-11-21 07:24:40.375 325 12436.50 76.92 55220.72 88888.00 2007-11-21 07:24:40.500 325 12436.50 76.90 55220.70 88888.00 2007-11-21 07:24:40.625 325 12436.42 76.85 55220.70 88888.00 2007-11-21 07:24:40.750 325 12436.35 76.80 55220.70 88888.00 2007-11-21 07:24:40.875 325 12436.35 76.85 55220.72 88888.00 2007-11-21 07:24:41.000 325 12436.42 76.88 55220.70 88888.00 2007-11-21 07:24:41.125 325 12436.30 76.88 55220.68 88888.00 2007-11-21 07:24:41.250 325 12436.25 76.80 55220.68 88888.00 2007-11-21 07:24:41.375 325 12436.30 76.72 55220.65 88888.00 2007-11-21 07:24:41.500 325 12436.27 76.72 55220.65 88888.00 2007-11-21 07:24:41.625 325 12436.23 76.70 55220.62 88888.00 2007-11-21 07:24:41.750 325 12436.33 76.70 55220.60 88888.00 2007-11-21 07:24:41.875 325 12436.45 76.70 55220.57 88888.00 2007-11-21 07:24:42.000 325 12436.45 76.65 55220.55 88888.00 2007-11-21 07:24:42.125 325 12436.33 76.62 55220.57 88888.00 2007-11-21 07:24:42.250 325 12436.27 76.62 55220.55 88888.00 2007-11-21 07:24:42.375 325 12436.27 76.62 55220.55 88888.00 2007-11-21 07:24:42.500 325 12436.25 76.60 55220.50 88888.00 2007-11-21 07:24:42.625 325 12436.30 76.58 55220.50 88888.00 2007-11-21 07:24:42.750 325 12436.27 76.50 55220.47 88888.00 2007-11-21 07:24:42.875 325 12436.25 76.45 55220.40 88888.00 2007-11-21 07:24:43.000 325 12436.23 76.38 55220.38 88888.00 2007-11-21 07:24:43.125 325 12436.30 76.42 55220.40 88888.00 2007-11-21 07:24:43.250 325 12436.33 76.40 55220.38 88888.00 2007-11-21 07:24:43.375 325 12436.33 76.40 55220.32 88888.00 2007-11-21 07:24:43.500 325 12436.48 76.50 55220.38 88888.00 2007-11-21 07:24:43.625 325 12436.50 76.45 55220.32 88888.00 2007-11-21 07:24:43.750 325 12436.50 76.45 55220.32 88888.00 2007-11-21 07:24:43.875 325 12436.48 76.40 55220.30 88888.00 2007-11-21 07:24:44.000 325 12436.42 76.40 55220.28 88888.00 2007-11-21 07:24:44.125 325 12436.50 76.45 55220.28 88888.00 2007-11-21 07:24:44.250 325 12436.50 76.47 55220.22 88888.00 2007-11-21 07:24:44.375 325 12436.52 76.42 55220.20 88888.00 2007-11-21 07:24:44.500 325 12436.45 76.35 55220.20 88888.00 2007-11-21 07:24:44.625 325 12436.45 76.35 55220.18 88888.00 2007-11-21 07:24:44.750 325 12436.60 76.40 55220.18 88888.00 2007-11-21 07:24:44.875 325 12436.65 76.33 55220.12 88888.00 2007-11-21 07:24:45.000 325 12436.58 76.28 55220.07 88888.00 2007-11-21 07:24:45.125 325 12436.50 76.30 55220.07 88888.00 2007-11-21 07:24:45.250 325 12436.55 76.35 55220.12 88888.00 2007-11-21 07:24:45.375 325 12436.60 76.38 55220.10 88888.00 2007-11-21 07:24:45.500 325 12436.70 76.40 55220.07 88888.00 2007-11-21 07:24:45.625 325 12436.73 76.33 55220.07 88888.00 2007-11-21 07:24:45.750 325 12436.73 76.38 55220.03 88888.00 2007-11-21 07:24:45.875 325 12436.73 76.35 55220.03 88888.00 2007-11-21 07:24:46.000 325 12436.70 76.30 55219.95 88888.00 2007-11-21 07:24:46.125 325 12436.75 76.40 55219.97 88888.00 2007-11-21 07:24:46.250 325 12436.75 76.42 55220.03 88888.00 2007-11-21 07:24:46.375 325 12436.80 76.42 55219.97 88888.00 2007-11-21 07:24:46.500 325 12436.85 76.40 55219.95 88888.00 2007-11-21 07:24:46.625 325 12436.88 76.42 55219.95 88888.00 2007-11-21 07:24:46.750 325 12436.83 76.38 55219.90 88888.00 2007-11-21 07:24:46.875 325 12436.88 76.42 55219.90 88888.00 2007-11-21 07:24:47.000 325 12436.88 76.42 55219.85 88888.00 2007-11-21 07:24:47.125 325 12436.92 76.40 55219.82 88888.00 2007-11-21 07:24:47.250 325 12436.95 76.42 55219.82 88888.00 2007-11-21 07:24:47.375 325 12436.95 76.40 55219.78 88888.00 2007-11-21 07:24:47.500 325 12437.05 76.45 55219.75 88888.00 2007-11-21 07:24:47.625 325 12437.10 76.47 55219.78 88888.00 2007-11-21 07:24:47.750 325 12437.10 76.47 55219.75 88888.00 2007-11-21 07:24:47.875 325 12437.10 76.50 55219.75 88888.00 2007-11-21 07:24:48.000 325 12437.10 76.47 55219.70 88888.00 2007-11-21 07:24:48.125 325 12437.12 76.55 55219.65 88888.00 2007-11-21 07:24:48.250 325 12437.15 76.65 55219.62 88888.00 2007-11-21 07:24:48.375 325 12437.20 76.62 55219.62 88888.00 2007-11-21 07:24:48.500 325 12437.30 76.62 55219.60 88888.00 2007-11-21 07:24:48.625 325 12437.27 76.65 55219.60 88888.00 2007-11-21 07:24:48.750 325 12437.23 76.70 55219.60 88888.00 2007-11-21 07:24:48.875 325 12437.23 76.62 55219.57 88888.00 2007-11-21 07:24:49.000 325 12437.17 76.58 55219.50 88888.00 2007-11-21 07:24:49.125 325 12437.23 76.65 55219.50 88888.00 2007-11-21 07:24:49.250 325 12437.30 76.67 55219.47 88888.00 2007-11-21 07:24:49.375 325 12437.38 76.70 55219.50 88888.00 2007-11-21 07:24:49.500 325 12437.38 76.65 55219.45 88888.00 2007-11-21 07:24:49.625 325 12437.35 76.67 55219.40 88888.00 2007-11-21 07:24:49.750 325 12437.35 76.65 55219.43 88888.00 2007-11-21 07:24:49.875 325 12437.42 76.67 55219.43 88888.00 2007-11-21 07:24:50.000 325 12437.40 76.67 55219.38 88888.00 2007-11-21 07:24:50.125 325 12437.40 76.67 55219.32 88888.00 2007-11-21 07:24:50.250 325 12437.48 76.67 55219.32 88888.00 2007-11-21 07:24:50.375 325 12437.42 76.70 55219.32 88888.00 2007-11-21 07:24:50.500 325 12437.42 76.70 55219.28 88888.00 2007-11-21 07:24:50.625 325 12437.48 76.75 55219.30 88888.00 2007-11-21 07:24:50.750 325 12437.45 76.70 55219.25 88888.00 2007-11-21 07:24:50.875 325 12437.50 76.72 55219.22 88888.00 2007-11-21 07:24:51.000 325 12437.55 76.78 55219.22 88888.00 2007-11-21 07:24:51.125 325 12437.55 76.72 55219.25 88888.00 2007-11-21 07:24:51.250 325 12437.55 76.78 55219.22 88888.00 2007-11-21 07:24:51.375 325 12437.58 76.72 55219.20 88888.00 2007-11-21 07:24:51.500 325 12437.52 76.67 55219.18 88888.00 2007-11-21 07:24:51.625 325 12437.55 76.60 55219.18 88888.00 2007-11-21 07:24:51.750 325 12437.55 76.60 55219.15 88888.00 2007-11-21 07:24:51.875 325 12437.58 76.58 55219.15 88888.00 2007-11-21 07:24:52.000 325 12437.65 76.60 55219.12 88888.00 2007-11-21 07:24:52.125 325 12437.65 76.53 55219.10 88888.00 2007-11-21 07:24:52.250 325 12437.65 76.50 55219.07 88888.00 2007-11-21 07:24:52.375 325 12437.67 76.42 55219.07 88888.00 2007-11-21 07:24:52.500 325 12437.77 76.50 55219.07 88888.00 2007-11-21 07:24:52.625 325 12437.83 76.53 55219.05 88888.00 2007-11-21 07:24:52.750 325 12437.77 76.47 55219.03 88888.00 2007-11-21 07:24:52.875 325 12437.77 76.45 55219.03 88888.00 2007-11-21 07:24:53.000 325 12437.92 76.53 55219.05 88888.00 2007-11-21 07:24:53.125 325 12437.83 76.45 55219.00 88888.00 2007-11-21 07:24:53.250 325 12437.75 76.38 55218.95 88888.00 2007-11-21 07:24:53.375 325 12437.77 76.40 55218.93 88888.00 2007-11-21 07:24:53.500 325 12437.83 76.42 55218.93 88888.00 2007-11-21 07:24:53.625 325 12437.90 76.45 55218.95 88888.00 2007-11-21 07:24:53.750 325 12437.92 76.45 55218.93 88888.00 2007-11-21 07:24:53.875 325 12437.95 76.42 55218.85 88888.00 2007-11-21 07:24:54.000 325 12438.02 76.42 55218.85 88888.00 2007-11-21 07:24:54.125 325 12438.05 76.42 55218.85 88888.00 2007-11-21 07:24:54.250 325 12438.02 76.45 55218.82 88888.00 2007-11-21 07:24:54.375 325 12438.02 76.40 55218.78 88888.00 2007-11-21 07:24:54.500 325 12438.05 76.38 55218.80 88888.00 2007-11-21 07:24:54.625 325 12438.15 76.40 55218.78 88888.00 2007-11-21 07:24:54.750 325 12438.17 76.50 55218.75 88888.00 2007-11-21 07:24:54.875 325 12438.15 76.55 55218.75 88888.00 2007-11-21 07:24:55.000 325 12438.15 76.47 55218.70 88888.00 2007-11-21 07:24:55.125 325 12438.12 76.35 55218.70 88888.00 2007-11-21 07:24:55.250 325 12438.20 76.38 55218.68 88888.00 2007-11-21 07:24:55.375 325 12438.23 76.38 55218.65 88888.00 2007-11-21 07:24:55.500 325 12438.27 76.40 55218.65 88888.00 2007-11-21 07:24:55.625 325 12438.33 76.42 55218.62 88888.00 2007-11-21 07:24:55.750 325 12438.33 76.45 55218.60 88888.00 2007-11-21 07:24:55.875 325 12438.35 76.50 55218.60 88888.00 2007-11-21 07:24:56.000 325 12438.40 76.55 55218.60 88888.00 2007-11-21 07:24:56.125 325 12438.40 76.47 55218.55 88888.00 2007-11-21 07:24:56.250 325 12438.42 76.47 55218.55 88888.00 2007-11-21 07:24:56.375 325 12438.52 76.55 55218.57 88888.00 2007-11-21 07:24:56.500 325 12438.55 76.58 55218.55 88888.00 2007-11-21 07:24:56.625 325 12438.60 76.60 55218.53 88888.00 2007-11-21 07:24:56.750 325 12438.58 76.60 55218.47 88888.00 2007-11-21 07:24:56.875 325 12438.52 76.55 55218.45 88888.00 2007-11-21 07:24:57.000 325 12438.58 76.53 55218.43 88888.00 2007-11-21 07:24:57.125 325 12438.70 76.58 55218.47 88888.00 2007-11-21 07:24:57.250 325 12438.67 76.55 55218.43 88888.00 2007-11-21 07:24:57.375 325 12438.62 76.55 55218.40 88888.00 2007-11-21 07:24:57.500 325 12438.67 76.62 55218.40 88888.00 2007-11-21 07:24:57.625 325 12438.77 76.62 55218.38 88888.00 2007-11-21 07:24:57.750 325 12438.83 76.70 55218.38 88888.00 2007-11-21 07:24:57.875 325 12438.85 76.72 55218.35 88888.00 2007-11-21 07:24:58.000 325 12438.85 76.67 55218.32 88888.00 2007-11-21 07:24:58.125 325 12438.80 76.67 55218.32 88888.00 2007-11-21 07:24:58.250 325 12438.80 76.72 55218.32 88888.00 2007-11-21 07:24:58.375 325 12438.83 76.72 55218.30 88888.00 2007-11-21 07:24:58.500 325 12438.85 76.72 55218.30 88888.00 2007-11-21 07:24:58.625 325 12438.92 76.72 55218.28 88888.00 2007-11-21 07:24:58.750 325 12439.00 76.80 55218.30 88888.00 2007-11-21 07:24:58.875 325 12439.08 76.85 55218.28 88888.00 2007-11-21 07:24:59.000 325 12439.05 76.85 55218.22 88888.00 2007-11-21 07:24:59.125 325 12439.02 76.83 55218.22 88888.00 2007-11-21 07:24:59.250 325 12439.00 76.85 55218.20 88888.00 2007-11-21 07:24:59.375 325 12439.02 76.88 55218.18 88888.00 2007-11-21 07:24:59.500 325 12439.00 76.88 55218.18 88888.00 2007-11-21 07:24:59.625 325 12439.05 76.90 55218.15 88888.00 2007-11-21 07:24:59.750 325 12439.15 76.95 55218.18 88888.00 2007-11-21 07:24:59.875 325 12439.20 76.92 55218.15 88888.00 2007-11-21 07:25:00.000 325 12439.25 76.90 55218.10 88888.00 2007-11-21 07:25:00.125 325 12439.30 76.90 55218.07 88888.00 2007-11-21 07:25:00.250 325 12439.30 76.88 55218.10 88888.00 2007-11-21 07:25:00.375 325 12439.23 76.92 55218.10 88888.00 2007-11-21 07:25:00.500 325 12439.20 76.95 55218.07 88888.00 2007-11-21 07:25:00.625 325 12439.15 76.90 55218.05 88888.00 2007-11-21 07:25:00.750 325 12439.10 76.92 55218.03 88888.00 2007-11-21 07:25:00.875 325 12439.12 76.95 55218.03 88888.00 2007-11-21 07:25:01.000 325 12439.15 76.97 55217.97 88888.00 2007-11-21 07:25:01.125 325 12439.10 76.92 55217.95 88888.00 2007-11-21 07:25:01.250 325 12439.17 77.03 55217.97 88888.00 2007-11-21 07:25:01.375 325 12439.25 77.05 55218.00 88888.00 2007-11-21 07:25:01.500 325 12439.38 77.05 55218.00 88888.00 2007-11-21 07:25:01.625 325 12439.38 77.03 55217.97 88888.00 2007-11-21 07:25:01.750 325 12439.30 76.97 55217.95 88888.00 2007-11-21 07:25:01.875 325 12439.25 76.95 55217.93 88888.00 2007-11-21 07:25:02.000 325 12439.27 76.97 55217.90 88888.00 2007-11-21 07:25:02.125 325 12439.33 77.03 55217.93 88888.00 2007-11-21 07:25:02.250 325 12439.38 77.05 55217.90 88888.00 2007-11-21 07:25:02.375 325 12439.42 77.10 55217.90 88888.00 2007-11-21 07:25:02.500 325 12439.38 77.05 55217.85 88888.00 2007-11-21 07:25:02.625 325 12439.35 77.08 55217.88 88888.00 2007-11-21 07:25:02.750 325 12439.40 77.12 55217.85 88888.00 2007-11-21 07:25:02.875 325 12439.35 77.05 55217.78 88888.00 2007-11-21 07:25:03.000 325 12439.40 77.05 55217.75 88888.00 2007-11-21 07:25:03.125 325 12439.48 77.10 55217.75 88888.00 2007-11-21 07:25:03.250 325 12439.58 77.22 55217.78 88888.00 2007-11-21 07:25:03.375 325 12439.62 77.25 55217.80 88888.00 2007-11-21 07:25:03.500 325 12439.58 77.20 55217.80 88888.00 2007-11-21 07:25:03.625 325 12439.62 77.17 55217.75 88888.00 2007-11-21 07:25:03.750 325 12439.65 77.17 55217.75 88888.00 2007-11-21 07:25:03.875 325 12439.62 77.17 55217.75 88888.00 2007-11-21 07:25:04.000 325 12439.70 77.20 55217.72 88888.00 2007-11-21 07:25:04.125 325 12439.70 77.12 55217.70 88888.00 2007-11-21 07:25:04.250 325 12439.65 77.20 55217.70 88888.00 2007-11-21 07:25:04.375 325 12439.67 77.20 55217.70 88888.00 2007-11-21 07:25:04.500 325 12439.67 77.17 55217.68 88888.00 2007-11-21 07:25:04.625 325 12439.65 77.20 55217.65 88888.00 2007-11-21 07:25:04.750 325 12439.67 77.15 55217.62 88888.00 2007-11-21 07:25:04.875 325 12439.77 77.15 55217.65 88888.00 2007-11-21 07:25:05.000 325 12439.88 77.17 55217.62 88888.00 2007-11-21 07:25:05.125 325 12439.88 77.17 55217.62 88888.00 2007-11-21 07:25:05.250 325 12439.83 77.17 55217.65 88888.00 2007-11-21 07:25:05.375 325 12439.83 77.22 55217.65 88888.00 2007-11-21 07:25:05.500 325 12439.80 77.20 55217.60 88888.00 2007-11-21 07:25:05.625 325 12439.80 77.17 55217.60 88888.00 2007-11-21 07:25:05.750 325 12439.85 77.20 55217.62 88888.00 2007-11-21 07:25:05.875 325 12439.90 77.20 55217.60 88888.00 2007-11-21 07:25:06.000 325 12439.85 77.08 55217.57 88888.00 2007-11-21 07:25:06.125 325 12439.83 77.00 55217.53 88888.00 2007-11-21 07:25:06.250 325 12439.83 77.00 55217.53 88888.00 2007-11-21 07:25:06.375 325 12439.90 77.00 55217.53 88888.00 2007-11-21 07:25:06.500 325 12439.85 77.03 55217.55 88888.00 2007-11-21 07:25:06.625 325 12439.85 76.97 55217.55 88888.00 2007-11-21 07:25:06.750 325 12439.83 76.97 55217.53 88888.00 2007-11-21 07:25:06.875 325 12439.77 76.95 55217.47 88888.00 2007-11-21 07:25:07.000 325 12439.85 77.00 55217.47 88888.00 2007-11-21 07:25:07.125 325 12439.92 76.97 55217.47 88888.00 2007-11-21 07:25:07.250 325 12439.83 76.92 55217.45 88888.00 2007-11-21 07:25:07.375 325 12439.75 76.92 55217.45 88888.00 2007-11-21 07:25:07.500 325 12439.77 76.92 55217.47 88888.00 2007-11-21 07:25:07.625 325 12439.85 76.95 55217.45 88888.00 2007-11-21 07:25:07.750 325 12439.83 76.92 55217.43 88888.00 2007-11-21 07:25:07.875 325 12439.85 76.90 55217.43 88888.00 2007-11-21 07:25:08.000 325 12439.85 76.80 55217.38 88888.00 2007-11-21 07:25:08.125 325 12439.88 76.78 55217.40 88888.00 2007-11-21 07:25:08.250 325 12439.85 76.78 55217.40 88888.00 2007-11-21 07:25:08.375 325 12439.92 76.83 55217.38 88888.00 2007-11-21 07:25:08.500 325 12439.90 76.78 55217.40 88888.00 2007-11-21 07:25:08.625 325 12439.90 76.72 55217.40 88888.00 2007-11-21 07:25:08.750 325 12439.90 76.72 55217.40 88888.00 2007-11-21 07:25:08.875 325 12439.92 76.72 55217.40 88888.00 2007-11-21 07:25:09.000 325 12439.88 76.65 55217.35 88888.00 2007-11-21 07:25:09.125 325 12439.83 76.58 55217.38 88888.00 2007-11-21 07:25:09.250 325 12439.85 76.55 55217.35 88888.00 2007-11-21 07:25:09.375 325 12439.90 76.60 55217.38 88888.00 2007-11-21 07:25:09.500 325 12439.85 76.58 55217.43 88888.00 2007-11-21 07:25:09.625 325 12439.75 76.50 55217.43 88888.00 2007-11-21 07:25:09.750 325 12439.65 76.42 55217.40 88888.00 2007-11-21 07:25:09.875 325 12439.58 76.33 55217.35 88888.00 2007-11-21 07:25:10.000 325 12439.65 76.30 55217.38 88888.00 2007-11-21 07:25:10.125 325 12439.62 76.28 55217.43 88888.00 2007-11-21 07:25:10.250 325 12439.67 76.25 55217.45 88888.00 2007-11-21 07:25:10.375 325 12439.65 76.20 55217.38 88888.00 2007-11-21 07:25:10.500 325 12439.58 76.12 55217.38 88888.00 2007-11-21 07:25:10.625 325 12439.58 76.12 55217.35 88888.00 2007-11-21 07:25:10.750 325 12439.60 76.15 55217.38 88888.00 2007-11-21 07:25:10.875 325 12439.55 76.12 55217.43 88888.00 2007-11-21 07:25:11.000 325 12439.58 76.10 55217.43 88888.00 2007-11-21 07:25:11.125 325 12439.62 76.12 55217.43 88888.00 2007-11-21 07:25:11.250 325 12439.67 76.12 55217.38 88888.00 2007-11-21 07:25:11.375 325 12439.73 76.08 55217.40 88888.00 2007-11-21 07:25:11.500 325 12439.77 76.05 55217.38 88888.00 2007-11-21 07:25:11.625 325 12439.90 76.12 55217.38 88888.00 2007-11-21 07:25:11.750 325 12439.90 76.12 55217.38 88888.00 2007-11-21 07:25:11.875 325 12439.83 76.08 55217.35 88888.00 2007-11-21 07:25:12.000 325 12439.85 76.10 55217.30 88888.00 2007-11-21 07:25:12.125 325 12439.90 76.10 55217.28 88888.00 2007-11-21 07:25:12.250 325 12439.95 76.12 55217.25 88888.00 2007-11-21 07:25:12.375 325 12440.00 76.12 55217.28 88888.00 2007-11-21 07:25:12.500 325 12440.08 76.17 55217.30 88888.00 2007-11-21 07:25:12.625 325 12440.15 76.22 55217.30 88888.00 2007-11-21 07:25:12.750 325 12440.23 76.25 55217.28 88888.00 2007-11-21 07:25:12.875 325 12440.20 76.25 55217.20 88888.00 2007-11-21 07:25:13.000 325 12440.25 76.33 55217.20 88888.00 2007-11-21 07:25:13.125 325 12440.33 76.33 55217.20 88888.00 2007-11-21 07:25:13.250 325 12440.40 76.38 55217.18 88888.00 2007-11-21 07:25:13.375 325 12440.42 76.40 55217.15 88888.00 2007-11-21 07:25:13.500 325 12440.45 76.45 55217.12 88888.00 2007-11-21 07:25:13.625 325 12440.55 76.50 55217.12 88888.00 2007-11-21 07:25:13.750 325 12440.65 76.55 55217.10 88888.00 2007-11-21 07:25:13.875 325 12440.73 76.62 55217.10 88888.00 2007-11-21 07:25:14.000 325 12440.75 76.60 55217.07 88888.00 2007-11-21 07:25:14.125 325 12440.70 76.55 55217.05 88888.00 2007-11-21 07:25:14.250 325 12440.75 76.65 55217.03 88888.00 2007-11-21 07:25:14.375 325 12440.83 76.67 55217.00 88888.00 2007-11-21 07:25:14.500 325 12440.85 76.62 55216.95 88888.00 2007-11-21 07:25:14.625 325 12440.88 76.65 55216.95 88888.00 2007-11-21 07:25:14.750 325 12441.00 76.75 55216.97 88888.00 2007-11-21 07:25:14.875 325 12441.08 76.75 55217.00 88888.00 2007-11-21 07:25:15.000 325 12441.08 76.78 55216.95 88888.00 2007-11-21 07:25:15.125 325 12441.08 76.83 55216.93 88888.00 2007-11-21 07:25:15.250 325 12441.12 76.80 55216.90 88888.00 2007-11-21 07:25:15.375 325 12441.12 76.78 55216.90 88888.00 2007-11-21 07:25:15.500 325 12441.15 76.83 55216.90 88888.00 2007-11-21 07:25:15.625 325 12441.17 76.88 55216.95 88888.00 2007-11-21 07:25:15.750 325 12441.23 76.88 55216.95 88888.00 2007-11-21 07:25:15.875 325 12441.25 76.83 55216.93 88888.00 2007-11-21 07:25:16.000 325 12441.17 76.80 55216.88 88888.00 2007-11-21 07:25:16.125 325 12441.25 76.80 55216.90 88888.00 2007-11-21 07:25:16.250 325 12441.35 76.78 55216.88 88888.00 2007-11-21 07:25:16.375 325 12441.40 76.75 55216.85 88888.00 2007-11-21 07:25:16.500 325 12441.38 76.67 55216.85 88888.00 2007-11-21 07:25:16.625 325 12441.38 76.70 55216.82 88888.00 2007-11-21 07:25:16.750 325 12441.38 76.70 55216.82 88888.00 2007-11-21 07:25:16.875 325 12441.38 76.75 55216.82 88888.00 2007-11-21 07:25:17.000 325 12441.42 76.72 55216.80 88888.00 2007-11-21 07:25:17.125 325 12441.38 76.72 55216.82 88888.00 2007-11-21 07:25:17.250 325 12441.38 76.62 55216.82 88888.00 2007-11-21 07:25:17.375 325 12441.35 76.55 55216.80 88888.00 2007-11-21 07:25:17.500 325 12441.35 76.47 55216.78 88888.00 2007-11-21 07:25:17.625 325 12441.33 76.45 55216.78 88888.00 2007-11-21 07:25:17.750 325 12441.33 76.45 55216.80 88888.00 2007-11-21 07:25:17.875 325 12441.30 76.45 55216.80 88888.00 2007-11-21 07:25:18.000 325 12441.38 76.45 55216.80 88888.00 2007-11-21 07:25:18.125 325 12441.50 76.50 55216.80 88888.00 2007-11-21 07:25:18.250 325 12441.50 76.45 55216.82 88888.00 2007-11-21 07:25:18.375 325 12441.42 76.35 55216.78 88888.00 2007-11-21 07:25:18.500 325 12441.38 76.30 55216.78 88888.00 2007-11-21 07:25:18.625 325 12441.40 76.28 55216.78 88888.00 2007-11-21 07:25:18.750 325 12441.33 76.22 55216.75 88888.00 2007-11-21 07:25:18.875 325 12441.40 76.25 55216.75 88888.00 2007-11-21 07:25:19.000 325 12441.48 76.22 55216.72 88888.00 2007-11-21 07:25:19.125 325 12441.55 76.30 55216.72 88888.00 2007-11-21 07:25:19.250 325 12441.50 76.20 55216.70 88888.00 2007-11-21 07:25:19.375 325 12441.50 76.22 55216.72 88888.00 2007-11-21 07:25:19.500 325 12441.45 76.20 55216.70 88888.00 2007-11-21 07:25:19.625 325 12441.55 76.17 55216.70 88888.00 2007-11-21 07:25:19.750 325 12441.60 76.20 55216.70 88888.00 2007-11-21 07:25:19.875 325 12441.60 76.17 55216.70 88888.00 2007-11-21 07:25:20.000 325 12441.60 76.08 55216.65 88888.00 2007-11-21 07:25:20.125 325 12441.62 76.03 55216.65 88888.00 2007-11-21 07:25:20.250 325 12441.55 75.97 55216.62 88888.00 2007-11-21 07:25:20.375 325 12441.58 76.03 55216.65 88888.00 2007-11-21 07:25:20.500 325 12441.67 76.08 55216.68 88888.00 2007-11-21 07:25:20.625 325 12441.67 76.05 55216.62 88888.00 2007-11-21 07:25:20.750 325 12441.62 75.95 55216.60 88888.00 2007-11-21 07:25:20.875 325 12441.62 75.92 55216.60 88888.00 2007-11-21 07:25:21.000 325 12441.62 75.92 55216.57 88888.00 2007-11-21 07:25:21.125 325 12441.62 75.97 55216.60 88888.00 2007-11-21 07:25:21.250 325 12441.67 76.00 55216.60 88888.00 2007-11-21 07:25:21.375 325 12441.73 76.00 55216.60 88888.00 2007-11-21 07:25:21.500 325 12441.75 75.97 55216.57 88888.00 2007-11-21 07:25:21.625 325 12441.80 75.97 55216.55 88888.00 2007-11-21 07:25:21.750 325 12441.83 76.00 55216.55 88888.00 2007-11-21 07:25:21.875 325 12441.77 75.95 55216.55 88888.00 2007-11-21 07:25:22.000 325 12441.73 75.97 55216.53 88888.00 2007-11-21 07:25:22.125 325 12441.75 75.95 55216.53 88888.00 2007-11-21 07:25:22.250 325 12441.83 75.97 55216.55 88888.00 2007-11-21 07:25:22.375 325 12441.85 76.03 55216.53 88888.00 2007-11-21 07:25:22.500 325 12441.85 76.03 55216.50 88888.00 2007-11-21 07:25:22.625 325 12441.88 76.05 55216.50 88888.00 2007-11-21 07:25:22.750 325 12441.98 76.10 55216.53 88888.00 2007-11-21 07:25:22.875 325 12442.00 76.08 55216.50 88888.00 2007-11-21 07:25:23.000 325 12442.02 76.05 55216.47 88888.00 2007-11-21 07:25:23.125 325 12442.05 76.05 55216.45 88888.00 2007-11-21 07:25:23.250 325 12442.10 76.12 55216.45 88888.00 2007-11-21 07:25:23.375 325 12442.15 76.12 55216.45 88888.00 2007-11-21 07:25:23.500 325 12442.15 76.17 55216.45 88888.00 2007-11-21 07:25:23.625 325 12442.23 76.20 55216.45 88888.00 2007-11-21 07:25:23.750 325 12442.27 76.17 55216.45 88888.00 2007-11-21 07:25:23.875 325 12442.35 76.22 55216.40 88888.00 2007-11-21 07:25:24.000 325 12442.35 76.25 55216.43 88888.00 2007-11-21 07:25:24.125 325 12442.35 76.17 55216.38 88888.00 2007-11-21 07:25:24.250 325 12442.33 76.12 55216.38 88888.00 2007-11-21 07:25:24.375 325 12442.40 76.20 55216.38 88888.00 2007-11-21 07:25:24.500 325 12442.48 76.20 55216.38 88888.00 2007-11-21 07:25:24.625 325 12442.52 76.20 55216.35 88888.00 2007-11-21 07:25:24.750 325 12442.50 76.20 55216.32 88888.00 2007-11-21 07:25:24.875 325 12442.52 76.22 55216.32 88888.00 2007-11-21 07:25:25.000 325 12442.60 76.25 55216.30 88888.00 2007-11-21 07:25:25.125 325 12442.60 76.25 55216.32 88888.00 2007-11-21 07:25:25.250 325 12442.62 76.25 55216.32 88888.00 2007-11-21 07:25:25.375 325 12442.73 76.28 55216.32 88888.00 2007-11-21 07:25:25.500 325 12442.80 76.35 55216.32 88888.00 2007-11-21 07:25:25.625 325 12442.80 76.30 55216.32 88888.00 2007-11-21 07:25:25.750 325 12442.75 76.25 55216.28 88888.00 2007-11-21 07:25:25.875 325 12442.80 76.22 55216.28 88888.00 2007-11-21 07:25:26.000 325 12442.88 76.33 55216.30 88888.00 2007-11-21 07:25:26.125 325 12442.88 76.33 55216.30 88888.00 2007-11-21 07:25:26.250 325 12442.80 76.22 55216.20 88888.00 2007-11-21 07:25:26.375 325 12442.80 76.22 55216.22 88888.00 2007-11-21 07:25:26.500 325 12442.95 76.30 55216.20 88888.00 2007-11-21 07:25:26.625 325 12443.00 76.30 55216.25 88888.00 2007-11-21 07:25:26.750 325 12442.95 76.25 55216.18 88888.00 2007-11-21 07:25:26.875 325 12442.92 76.25 55216.22 88888.00 2007-11-21 07:25:27.000 325 12443.02 76.25 55216.18 88888.00 2007-11-21 07:25:27.125 325 12443.17 76.25 55216.22 88888.00 2007-11-21 07:25:27.250 325 12443.23 76.35 55216.28 88888.00 2007-11-21 07:25:27.375 325 12443.30 76.30 55216.28 88888.00 2007-11-21 07:25:27.500 325 12443.23 76.28 55216.22 88888.00 2007-11-21 07:25:27.625 325 12443.25 76.28 55216.18 88888.00 2007-11-21 07:25:27.750 325 12443.30 76.28 55216.12 88888.00 2007-11-21 07:25:27.875 325 12443.30 76.25 55216.15 88888.00 2007-11-21 07:25:28.000 325 12443.35 76.25 55216.18 88888.00 2007-11-21 07:25:28.125 325 12443.38 76.22 55216.18 88888.00 2007-11-21 07:25:28.250 325 12443.40 76.22 55216.15 88888.00 2007-11-21 07:25:28.375 325 12443.45 76.25 55216.12 88888.00 2007-11-21 07:25:28.500 325 12443.45 76.25 55216.10 88888.00 2007-11-21 07:25:28.625 325 12443.45 76.28 55216.15 88888.00 2007-11-21 07:25:28.750 325 12443.50 76.25 55216.12 88888.00 2007-11-21 07:25:28.875 325 12443.50 76.17 55216.10 88888.00 2007-11-21 07:25:29.000 325 12443.48 76.17 55216.07 88888.00 2007-11-21 07:25:29.125 325 12443.45 76.17 55216.10 88888.00 2007-11-21 07:25:29.250 325 12443.42 76.17 55216.10 88888.00 2007-11-21 07:25:29.375 325 12443.52 76.20 55216.10 88888.00 2007-11-21 07:25:29.500 325 12443.55 76.17 55216.12 88888.00 2007-11-21 07:25:29.625 325 12443.58 76.15 55216.10 88888.00 2007-11-21 07:25:29.750 325 12443.60 76.15 55216.07 88888.00 2007-11-21 07:25:29.875 325 12443.67 76.15 55216.07 88888.00 2007-11-21 07:25:30.000 325 12443.70 76.20 55216.07 88888.00 2007-11-21 07:25:30.125 325 12443.67 76.17 55216.10 88888.00 2007-11-21 07:25:30.250 325 12443.60 76.10 55216.07 88888.00 2007-11-21 07:25:30.375 325 12443.62 76.12 55216.07 88888.00 2007-11-21 07:25:30.500 325 12443.62 76.20 55216.07 88888.00 2007-11-21 07:25:30.625 325 12443.70 76.17 55216.07 88888.00 2007-11-21 07:25:30.750 325 12443.77 76.25 55216.10 88888.00 2007-11-21 07:25:30.875 325 12443.83 76.28 55216.10 88888.00 2007-11-21 07:25:31.000 325 12443.80 76.25 55216.05 88888.00 2007-11-21 07:25:31.125 325 12443.75 76.25 55216.05 88888.00 2007-11-21 07:25:31.250 325 12443.77 76.22 55216.03 88888.00 2007-11-21 07:25:31.375 325 12443.75 76.22 55216.03 88888.00 2007-11-21 07:25:31.500 325 12443.67 76.28 55216.03 88888.00 2007-11-21 07:25:31.625 325 12443.75 76.33 55216.03 88888.00 2007-11-21 07:25:31.750 325 12443.80 76.33 55216.05 88888.00 2007-11-21 07:25:31.875 325 12443.80 76.33 55216.05 88888.00 2007-11-21 07:25:32.000 325 12443.75 76.28 55216.03 88888.00 2007-11-21 07:25:32.125 325 12443.77 76.30 55216.03 88888.00 2007-11-21 07:25:32.250 325 12443.73 76.28 55216.00 88888.00 2007-11-21 07:25:32.375 325 12443.75 76.25 55215.97 88888.00 2007-11-21 07:25:32.500 325 12443.75 76.25 55216.00 88888.00 2007-11-21 07:25:32.625 325 12443.80 76.30 55216.00 88888.00 2007-11-21 07:25:32.750 325 12443.88 76.28 55215.97 88888.00 2007-11-21 07:25:32.875 325 12443.92 76.28 55215.97 88888.00 2007-11-21 07:25:33.000 325 12443.95 76.30 55215.95 88888.00 2007-11-21 07:25:33.125 325 12443.98 76.28 55215.93 88888.00 2007-11-21 07:25:33.250 325 12443.90 76.30 55215.95 88888.00 2007-11-21 07:25:33.375 325 12443.98 76.33 55215.95 88888.00 2007-11-21 07:25:33.500 325 12444.02 76.30 55215.95 88888.00 2007-11-21 07:25:33.625 325 12444.05 76.35 55215.95 88888.00 2007-11-21 07:25:33.750 325 12444.12 76.40 55215.95 88888.00 2007-11-21 07:25:33.875 325 12444.20 76.42 55215.93 88888.00 2007-11-21 07:25:34.000 325 12444.15 76.45 55215.90 88888.00 2007-11-21 07:25:34.125 325 12444.15 76.40 55215.85 88888.00 2007-11-21 07:25:34.250 325 12444.15 76.40 55215.90 88888.00 2007-11-21 07:25:34.375 325 12444.20 76.42 55215.88 88888.00 2007-11-21 07:25:34.500 325 12444.20 76.45 55215.90 88888.00 2007-11-21 07:25:34.625 325 12444.20 76.50 55215.93 88888.00 2007-11-21 07:25:34.750 325 12444.25 76.53 55215.90 88888.00 2007-11-21 07:25:34.875 325 12444.25 76.50 55215.82 88888.00 2007-11-21 07:25:35.000 325 12444.33 76.50 55215.85 88888.00 2007-11-21 07:25:35.125 325 12444.33 76.58 55215.93 88888.00 2007-11-21 07:25:35.250 325 12444.30 76.53 55215.90 88888.00 2007-11-21 07:25:35.375 325 12444.35 76.50 55215.88 88888.00 2007-11-21 07:25:35.500 325 12444.38 76.40 55215.85 88888.00 2007-11-21 07:25:35.625 325 12444.35 76.42 55215.85 88888.00 2007-11-21 07:25:35.750 325 12444.33 76.42 55215.85 88888.00 2007-11-21 07:25:35.875 325 12444.35 76.42 55215.82 88888.00 2007-11-21 07:25:36.000 325 12444.45 76.40 55215.82 88888.00 2007-11-21 07:25:36.125 325 12444.42 76.45 55215.85 88888.00 2007-11-21 07:25:36.250 325 12444.42 76.35 55215.82 88888.00 2007-11-21 07:25:36.375 325 12444.45 76.33 55215.80 88888.00 2007-11-21 07:25:36.500 325 12444.45 76.40 55215.88 88888.00 2007-11-21 07:25:36.625 325 12444.55 76.45 55215.90 88888.00 2007-11-21 07:25:36.750 325 12444.58 76.42 55215.88 88888.00 2007-11-21 07:25:36.875 325 12444.55 76.33 55215.82 88888.00 2007-11-21 07:25:37.000 325 12444.50 76.25 55215.80 88888.00 2007-11-21 07:25:37.125 325 12444.52 76.25 55215.85 88888.00 2007-11-21 07:25:37.250 325 12444.62 76.30 55215.85 88888.00 2007-11-21 07:25:37.375 325 12444.70 76.33 55215.85 88888.00 2007-11-21 07:25:37.500 325 12444.70 76.30 55215.82 88888.00 2007-11-21 07:25:37.625 325 12444.67 76.20 55215.82 88888.00 2007-11-21 07:25:37.750 325 12444.65 76.20 55215.82 88888.00 2007-11-21 07:25:37.875 325 12444.70 76.22 55215.85 88888.00 2007-11-21 07:25:38.000 325 12444.75 76.17 55215.82 88888.00 2007-11-21 07:25:38.125 325 12444.73 76.15 55215.85 88888.00 2007-11-21 07:25:38.250 325 12444.73 76.08 55215.82 88888.00 2007-11-21 07:25:38.375 325 12444.75 76.05 55215.80 88888.00 2007-11-21 07:25:38.500 325 12444.75 76.03 55215.82 88888.00 2007-11-21 07:25:38.625 325 12444.77 76.05 55215.82 88888.00 2007-11-21 07:25:38.750 325 12444.80 76.03 55215.85 88888.00 2007-11-21 07:25:38.875 325 12444.77 75.97 55215.80 88888.00 2007-11-21 07:25:39.000 325 12444.77 75.95 55215.82 88888.00 2007-11-21 07:25:39.125 325 12444.83 76.03 55215.88 88888.00 2007-11-21 07:25:39.250 325 12444.83 76.00 55215.85 88888.00 2007-11-21 07:25:39.375 325 12444.85 75.97 55215.88 88888.00 2007-11-21 07:25:39.500 325 12444.80 75.90 55215.82 88888.00 2007-11-21 07:25:39.625 325 12444.80 75.90 55215.85 88888.00 2007-11-21 07:25:39.750 325 12444.85 75.90 55215.85 88888.00 2007-11-21 07:25:39.875 325 12444.85 75.90 55215.88 88888.00 2007-11-21 07:25:40.000 325 12444.80 75.88 55215.82 88888.00 2007-11-21 07:25:40.125 325 12444.77 75.78 55215.82 88888.00 2007-11-21 07:25:40.250 325 12444.73 75.72 55215.85 88888.00 2007-11-21 07:25:40.375 325 12444.83 75.78 55215.88 88888.00 2007-11-21 07:25:40.500 325 12444.85 75.80 55215.90 88888.00 2007-11-21 07:25:40.625 325 12444.90 75.85 55215.93 88888.00 2007-11-21 07:25:40.750 325 12444.90 75.80 55215.90 88888.00 2007-11-21 07:25:40.875 325 12444.85 75.75 55215.88 88888.00 2007-11-21 07:25:41.000 325 12444.80 75.70 55215.85 88888.00 2007-11-21 07:25:41.125 325 12444.75 75.67 55215.88 88888.00 2007-11-21 07:25:41.250 325 12444.73 75.65 55215.88 88888.00 2007-11-21 07:25:41.375 325 12444.80 75.65 55215.90 88888.00 2007-11-21 07:25:41.500 325 12444.83 75.62 55215.93 88888.00 2007-11-21 07:25:41.625 325 12444.83 75.60 55215.93 88888.00 2007-11-21 07:25:41.750 325 12444.75 75.55 55215.90 88888.00 2007-11-21 07:25:41.875 325 12444.75 75.50 55215.90 88888.00 2007-11-21 07:25:42.000 325 12444.73 75.42 55215.85 88888.00 2007-11-21 07:25:42.125 325 12444.67 75.40 55215.88 88888.00 2007-11-21 07:25:42.250 325 12444.65 75.42 55215.93 88888.00 2007-11-21 07:25:42.375 325 12444.62 75.38 55215.93 88888.00 2007-11-21 07:25:42.500 325 12444.60 75.30 55215.93 88888.00 2007-11-21 07:25:42.625 325 12444.60 75.28 55215.95 88888.00 2007-11-21 07:25:42.750 325 12444.62 75.25 55215.93 88888.00 2007-11-21 07:25:42.875 325 12444.60 75.22 55215.90 88888.00 2007-11-21 07:25:43.000 325 12444.50 75.10 55215.88 88888.00 2007-11-21 07:25:43.125 325 12444.40 75.08 55215.90 88888.00 2007-11-21 07:25:43.250 325 12444.38 75.03 55215.95 88888.00 2007-11-21 07:25:43.375 325 12444.45 75.03 55215.95 88888.00 2007-11-21 07:25:43.500 325 12444.48 75.05 55215.95 88888.00 2007-11-21 07:25:43.625 325 12444.48 75.00 55215.97 88888.00 2007-11-21 07:25:43.750 325 12444.55 74.95 55215.97 88888.00 2007-11-21 07:25:43.875 325 12444.55 74.88 55215.97 88888.00 2007-11-21 07:25:44.000 325 12444.45 74.83 55216.00 88888.00 2007-11-21 07:25:44.125 325 12444.45 74.78 55216.00 88888.00 2007-11-21 07:25:44.250 325 12444.40 74.70 55216.00 88888.00 2007-11-21 07:25:44.375 325 12444.48 74.70 55216.00 88888.00 2007-11-21 07:25:44.500 325 12444.42 74.60 55215.95 88888.00 2007-11-21 07:25:44.625 325 12444.33 74.50 55215.93 88888.00 2007-11-21 07:25:44.750 325 12444.35 74.55 55215.95 88888.00 2007-11-21 07:25:44.875 325 12444.30 74.47 55215.97 88888.00 2007-11-21 07:25:45.000 325 12444.33 74.45 55215.95 88888.00 2007-11-21 07:25:45.125 325 12444.38 74.50 55215.97 88888.00 2007-11-21 07:25:45.250 325 12444.42 74.47 55215.97 88888.00 2007-11-21 07:25:45.375 325 12444.48 74.42 55215.97 88888.00 2007-11-21 07:25:45.500 325 12444.38 74.38 55215.97 88888.00 2007-11-21 07:25:45.625 325 12444.42 74.35 55215.95 88888.00 2007-11-21 07:25:45.750 325 12444.45 74.33 55215.97 88888.00 2007-11-21 07:25:45.875 325 12444.45 74.28 55215.97 88888.00 2007-11-21 07:25:46.000 325 12444.45 74.28 55216.00 88888.00 2007-11-21 07:25:46.125 325 12444.42 74.28 55216.00 88888.00 2007-11-21 07:25:46.250 325 12444.50 74.30 55216.05 88888.00 2007-11-21 07:25:46.375 325 12444.60 74.35 55216.03 88888.00 2007-11-21 07:25:46.500 325 12444.62 74.33 55216.03 88888.00 2007-11-21 07:25:46.625 325 12444.65 74.28 55216.03 88888.00 2007-11-21 07:25:46.750 325 12444.60 74.20 55215.95 88888.00 2007-11-21 07:25:46.875 325 12444.60 74.20 55215.97 88888.00 2007-11-21 07:25:47.000 325 12444.62 74.20 55215.95 88888.00 2007-11-21 07:25:47.125 325 12444.73 74.28 55215.97 88888.00 2007-11-21 07:25:47.250 325 12444.80 74.33 55216.03 88888.00 2007-11-21 07:25:47.375 325 12444.80 74.28 55215.97 88888.00 2007-11-21 07:25:47.500 325 12444.75 74.22 55215.93 88888.00 2007-11-21 07:25:47.625 325 12444.83 74.25 55215.93 88888.00 2007-11-21 07:25:47.750 325 12444.92 74.30 55215.93 88888.00 2007-11-21 07:25:47.875 325 12444.98 74.35 55215.95 88888.00 2007-11-21 07:25:48.000 325 12445.02 74.35 55215.93 88888.00 2007-11-21 07:25:48.125 325 12445.10 74.35 55215.93 88888.00 2007-11-21 07:25:48.250 325 12445.05 74.28 55215.88 88888.00 2007-11-21 07:25:48.375 325 12445.08 74.30 55215.85 88888.00 2007-11-21 07:25:48.500 325 12445.12 74.38 55215.85 88888.00 2007-11-21 07:25:48.625 325 12445.12 74.42 55215.85 88888.00 2007-11-21 07:25:48.750 325 12445.12 74.42 55215.88 88888.00 2007-11-21 07:25:48.875 325 12445.23 74.45 55215.85 88888.00 2007-11-21 07:25:49.000 325 12445.23 74.50 55215.85 88888.00 2007-11-21 07:25:49.125 325 12445.25 74.50 55215.85 88888.00 2007-11-21 07:25:49.250 325 12445.35 74.60 55215.90 88888.00 2007-11-21 07:25:49.375 325 12445.50 74.62 55215.88 88888.00 2007-11-21 07:25:49.500 325 12445.40 74.55 55215.80 88888.00 2007-11-21 07:25:49.625 325 12445.42 74.53 55215.80 88888.00 2007-11-21 07:25:49.750 325 12445.50 74.60 55215.78 88888.00 2007-11-21 07:25:49.875 325 12445.62 74.70 55215.80 88888.00 2007-11-21 07:25:50.000 325 12445.65 74.67 55215.78 88888.00 2007-11-21 07:25:50.125 325 12445.60 74.62 55215.78 88888.00 2007-11-21 07:25:50.250 325 12445.62 74.60 55215.82 88888.00 2007-11-21 07:25:50.375 325 12445.65 74.65 55215.82 88888.00 2007-11-21 07:25:50.500 325 12445.67 74.70 55215.80 88888.00 2007-11-21 07:25:50.625 325 12445.65 74.72 55215.78 88888.00 2007-11-21 07:25:50.750 325 12445.73 74.75 55215.78 88888.00 2007-11-21 07:25:50.875 325 12445.80 74.72 55215.78 88888.00 2007-11-21 07:25:51.000 325 12445.75 74.67 55215.70 88888.00 2007-11-21 07:25:51.125 325 12445.77 74.72 55215.70 88888.00 2007-11-21 07:25:51.250 325 12445.83 74.80 55215.72 88888.00 2007-11-21 07:25:51.375 325 12445.92 74.80 55215.72 88888.00 2007-11-21 07:25:51.500 325 12445.92 74.83 55215.68 88888.00 2007-11-21 07:25:51.625 325 12445.95 74.83 55215.70 88888.00 2007-11-21 07:25:51.750 325 12445.95 74.85 55215.68 88888.00 2007-11-21 07:25:51.875 325 12446.02 74.85 55215.65 88888.00 2007-11-21 07:25:52.000 325 12446.05 74.83 55215.65 88888.00 2007-11-21 07:25:52.125 325 12446.02 74.75 55215.68 88888.00 2007-11-21 07:25:52.250 325 12446.08 74.80 55215.68 88888.00 2007-11-21 07:25:52.375 325 12446.10 74.90 55215.65 88888.00 2007-11-21 07:25:52.500 325 12446.15 74.92 55215.68 88888.00 2007-11-21 07:25:52.625 325 12446.20 74.90 55215.65 88888.00 2007-11-21 07:25:52.750 325 12446.23 74.95 55215.70 88888.00 2007-11-21 07:25:52.875 325 12446.23 74.88 55215.68 88888.00 2007-11-21 07:25:53.000 325 12446.25 74.92 55215.68 88888.00 2007-11-21 07:25:53.125 325 12446.30 74.97 55215.72 88888.00 2007-11-21 07:25:53.250 325 12446.27 74.90 55215.70 88888.00 2007-11-21 07:25:53.375 325 12446.30 74.88 55215.65 88888.00 2007-11-21 07:25:53.500 325 12446.35 74.92 55215.62 88888.00 2007-11-21 07:25:53.625 325 12446.45 75.00 55215.62 88888.00 2007-11-21 07:25:53.750 325 12446.52 74.97 55215.62 88888.00 2007-11-21 07:25:53.875 325 12446.52 75.00 55215.65 88888.00 2007-11-21 07:25:54.000 325 12446.52 75.05 55215.65 88888.00 2007-11-21 07:25:54.125 325 12446.58 75.12 55215.68 88888.00 2007-11-21 07:25:54.250 325 12446.60 75.12 55215.65 88888.00 2007-11-21 07:25:54.375 325 12446.65 75.10 55215.62 88888.00 2007-11-21 07:25:54.500 325 12446.60 75.03 55215.57 88888.00 2007-11-21 07:25:54.625 325 12446.60 75.08 55215.57 88888.00 2007-11-21 07:25:54.750 325 12446.75 75.17 55215.62 88888.00 2007-11-21 07:25:54.875 325 12446.80 75.15 55215.60 88888.00 2007-11-21 07:25:55.000 325 12446.80 75.17 55215.57 88888.00 2007-11-21 07:25:55.125 325 12446.85 75.20 55215.60 88888.00 2007-11-21 07:25:55.250 325 12446.80 75.20 55215.62 88888.00 2007-11-21 07:25:55.375 325 12446.85 75.20 55215.57 88888.00 2007-11-21 07:25:55.500 325 12446.98 75.12 55215.57 88888.00 2007-11-21 07:25:55.625 325 12447.02 75.12 55215.55 88888.00 2007-11-21 07:25:55.750 325 12447.00 75.15 55215.55 88888.00 2007-11-21 07:25:55.875 325 12447.00 75.10 55215.55 88888.00 2007-11-21 07:25:56.000 325 12447.08 75.12 55215.53 88888.00 2007-11-21 07:25:56.125 325 12447.12 75.15 55215.57 88888.00 2007-11-21 07:25:56.250 325 12447.23 75.20 55215.57 88888.00 2007-11-21 07:25:56.375 325 12447.30 75.20 55215.53 88888.00 2007-11-21 07:25:56.500 325 12447.30 75.25 55215.55 88888.00 2007-11-21 07:25:56.625 325 12447.38 75.28 55215.53 88888.00 2007-11-21 07:25:56.750 325 12447.48 75.28 55215.57 88888.00 2007-11-21 07:25:56.875 325 12447.52 75.28 55215.57 88888.00 2007-11-21 07:25:57.000 325 12447.48 75.25 55215.53 88888.00 2007-11-21 07:25:57.125 325 12447.45 75.28 55215.50 88888.00 2007-11-21 07:25:57.250 325 12447.45 75.30 55215.50 88888.00 2007-11-21 07:25:57.375 325 12447.65 75.35 55215.50 88888.00 2007-11-21 07:25:57.500 325 12447.70 75.38 55215.47 88888.00 2007-11-21 07:25:57.625 325 12447.73 75.40 55215.53 88888.00 2007-11-21 07:25:57.750 325 12447.75 75.40 55215.53 88888.00 2007-11-21 07:25:57.875 325 12447.85 75.38 55215.55 88888.00 2007-11-21 07:25:58.000 325 12447.88 75.38 55215.50 88888.00 2007-11-21 07:25:58.125 325 12447.80 75.35 55215.50 88888.00 2007-11-21 07:25:58.250 325 12447.83 75.35 55215.45 88888.00 2007-11-21 07:25:58.375 325 12448.00 75.33 55215.47 88888.00 2007-11-21 07:25:58.500 325 12448.08 75.35 55215.47 88888.00 2007-11-21 07:25:58.625 325 12448.02 75.40 55215.53 88888.00 2007-11-21 07:25:58.750 325 12447.98 75.35 55215.45 88888.00 2007-11-21 07:25:58.875 325 12447.95 75.30 55215.45 88888.00 2007-11-21 07:25:59.000 325 12448.08 75.33 55215.50 88888.00 2007-11-21 07:25:59.125 325 12448.12 75.33 55215.50 88888.00 2007-11-21 07:25:59.250 325 12448.10 75.25 55215.43 88888.00 2007-11-21 07:25:59.375 325 12448.10 75.25 55215.45 88888.00 2007-11-21 07:25:59.500 325 12448.12 75.22 55215.45 88888.00 2007-11-21 07:25:59.625 325 12448.17 75.28 55215.50 88888.00 2007-11-21 07:25:59.750 325 12448.20 75.25 55215.50 88888.00 2007-11-21 07:25:59.875 325 12448.17 75.20 55215.45 88888.00 2007-11-21 07:26:00.000 325 12448.15 75.20 55215.45 88888.00 2007-11-21 07:26:00.125 325 12448.20 75.20 55215.47 88888.00 2007-11-21 07:26:00.250 325 12448.15 75.05 55215.45 88888.00 2007-11-21 07:26:00.375 325 12448.23 75.10 55215.45 88888.00 2007-11-21 07:26:00.500 325 12448.25 75.17 55215.45 88888.00 2007-11-21 07:26:00.625 325 12448.30 75.20 55215.43 88888.00 2007-11-21 07:26:00.750 325 12448.33 75.15 55215.47 88888.00 2007-11-21 07:26:00.875 325 12448.38 75.12 55215.50 88888.00 2007-11-21 07:26:01.000 325 12448.38 75.05 55215.50 88888.00 2007-11-21 07:26:01.125 325 12448.38 75.00 55215.47 88888.00 2007-11-21 07:26:01.250 325 12448.38 74.92 55215.45 88888.00 2007-11-21 07:26:01.375 325 12448.40 74.95 55215.45 88888.00 2007-11-21 07:26:01.500 325 12448.42 74.97 55215.47 88888.00 2007-11-21 07:26:01.625 325 12448.40 74.90 55215.45 88888.00 2007-11-21 07:26:01.750 325 12448.42 74.88 55215.43 88888.00 2007-11-21 07:26:01.875 325 12448.35 74.92 55215.47 88888.00 2007-11-21 07:26:02.000 325 12448.40 74.92 55215.47 88888.00 2007-11-21 07:26:02.125 325 12448.45 74.92 55215.47 88888.00 2007-11-21 07:26:02.250 325 12448.42 74.88 55215.50 88888.00 2007-11-21 07:26:02.375 325 12448.40 74.83 55215.47 88888.00 2007-11-21 07:26:02.500 325 12448.38 74.78 55215.50 88888.00 2007-11-21 07:26:02.625 325 12448.50 74.75 55215.50 88888.00 2007-11-21 07:26:02.750 325 12448.55 74.75 55215.50 88888.00 2007-11-21 07:26:02.875 325 12448.58 74.70 55215.47 88888.00 2007-11-21 07:26:03.000 325 12448.58 74.67 55215.43 88888.00 2007-11-21 07:26:03.125 325 12448.58 74.67 55215.45 88888.00 2007-11-21 07:26:03.250 325 12448.55 74.60 55215.43 88888.00 2007-11-21 07:26:03.375 325 12448.52 74.58 55215.43 88888.00 2007-11-21 07:26:03.500 325 12448.60 74.60 55215.50 88888.00 2007-11-21 07:26:03.625 325 12448.65 74.62 55215.50 88888.00 2007-11-21 07:26:03.750 325 12448.70 74.58 55215.50 88888.00 2007-11-21 07:26:03.875 325 12448.67 74.50 55215.47 88888.00 2007-11-21 07:26:04.000 325 12448.73 74.45 55215.50 88888.00 2007-11-21 07:26:04.125 325 12448.70 74.42 55215.50 88888.00 2007-11-21 07:26:04.250 325 12448.67 74.38 55215.53 88888.00 2007-11-21 07:26:04.375 325 12448.75 74.35 55215.53 88888.00 2007-11-21 07:26:04.500 325 12448.80 74.35 55215.55 88888.00 2007-11-21 07:26:04.625 325 12448.83 74.35 55215.57 88888.00 2007-11-21 07:26:04.750 325 12448.77 74.30 55215.57 88888.00 2007-11-21 07:26:04.875 325 12448.77 74.17 55215.53 88888.00 2007-11-21 07:26:05.000 325 12448.83 74.17 55215.55 88888.00 2007-11-21 07:26:05.125 325 12448.80 74.15 55215.55 88888.00 2007-11-21 07:26:05.250 325 12448.73 74.08 55215.53 88888.00 2007-11-21 07:26:05.375 325 12448.67 74.03 55215.53 88888.00 2007-11-21 07:26:05.500 325 12448.75 73.90 55215.57 88888.00 2007-11-21 07:26:05.625 325 12448.80 73.85 55215.57 88888.00 2007-11-21 07:26:05.750 325 12448.80 73.85 55215.57 88888.00 2007-11-21 07:26:05.875 325 12448.77 73.85 55215.55 88888.00 2007-11-21 07:26:06.000 325 12448.83 73.85 55215.55 88888.00 2007-11-21 07:26:06.125 325 12448.90 73.78 55215.57 88888.00 2007-11-21 07:26:06.250 325 12448.95 73.72 55215.57 88888.00 2007-11-21 07:26:06.375 325 12448.98 73.75 55215.57 88888.00 2007-11-21 07:26:06.500 325 12448.95 73.70 55215.60 88888.00 2007-11-21 07:26:06.625 325 12448.92 73.62 55215.57 88888.00 2007-11-21 07:26:06.750 325 12448.98 73.62 55215.60 88888.00 2007-11-21 07:26:06.875 325 12449.02 73.62 55215.60 88888.00 2007-11-21 07:26:07.000 325 12449.08 73.62 55215.57 88888.00 2007-11-21 07:26:07.125 325 12449.15 73.55 55215.55 88888.00 2007-11-21 07:26:07.250 325 12449.20 73.60 55215.60 88888.00 2007-11-21 07:26:07.375 325 12449.27 73.67 55215.57 88888.00 2007-11-21 07:26:07.500 325 12449.23 73.60 55215.60 88888.00 2007-11-21 07:26:07.625 325 12449.25 73.53 55215.53 88888.00 2007-11-21 07:26:07.750 325 12449.27 73.53 55215.53 88888.00 2007-11-21 07:26:07.875 325 12449.27 73.50 55215.50 88888.00 2007-11-21 07:26:08.000 325 12449.33 73.50 55215.50 88888.00 2007-11-21 07:26:08.125 325 12449.48 73.58 55215.57 88888.00 2007-11-21 07:26:08.250 325 12449.60 73.53 55215.62 88888.00 2007-11-21 07:26:08.375 325 12449.62 73.50 55215.55 88888.00 2007-11-21 07:26:08.500 325 12449.67 73.55 55215.55 88888.00 2007-11-21 07:26:08.625 325 12449.80 73.62 55215.57 88888.00 2007-11-21 07:26:08.750 325 12449.85 73.58 55215.60 88888.00 2007-11-21 07:26:08.875 325 12449.85 73.55 55215.57 88888.00 2007-11-21 07:26:09.000 325 12449.92 73.58 55215.55 88888.00 2007-11-21 07:26:09.125 325 12449.95 73.62 55215.55 88888.00 2007-11-21 07:26:09.250 325 12449.95 73.53 55215.50 88888.00 2007-11-21 07:26:09.375 325 12450.05 73.55 55215.50 88888.00 2007-11-21 07:26:09.500 325 12450.12 73.62 55215.53 88888.00 2007-11-21 07:26:09.625 325 12450.15 73.58 55215.55 88888.00 2007-11-21 07:26:09.750 325 12450.10 73.55 55215.50 88888.00 2007-11-21 07:26:09.875 325 12450.15 73.58 55215.50 88888.00 2007-11-21 07:26:10.000 325 12450.25 73.58 55215.47 88888.00 2007-11-21 07:26:10.125 325 12450.27 73.62 55215.50 88888.00 2007-11-21 07:26:10.250 325 12450.30 73.67 55215.55 88888.00 2007-11-21 07:26:10.375 325 12450.35 73.65 55215.53 88888.00 2007-11-21 07:26:10.500 325 12450.33 73.58 55215.53 88888.00 2007-11-21 07:26:10.625 325 12450.33 73.65 55215.55 88888.00 2007-11-21 07:26:10.750 325 12450.33 73.70 55215.55 88888.00 2007-11-21 07:26:10.875 325 12450.33 73.70 55215.55 88888.00 2007-11-21 07:26:11.000 325 12450.33 73.67 55215.53 88888.00 2007-11-21 07:26:11.125 325 12450.33 73.62 55215.50 88888.00 2007-11-21 07:26:11.250 325 12450.27 73.65 55215.55 88888.00 2007-11-21 07:26:11.375 325 12450.23 73.62 55215.53 88888.00 2007-11-21 07:26:11.500 325 12450.15 73.58 55215.50 88888.00 2007-11-21 07:26:11.625 325 12450.15 73.58 55215.55 88888.00 2007-11-21 07:26:11.750 325 12450.15 73.65 55215.55 88888.00 2007-11-21 07:26:11.875 325 12450.12 73.65 55215.57 88888.00 2007-11-21 07:26:12.000 325 12450.02 73.62 55215.60 88888.00 2007-11-21 07:26:12.125 325 12450.02 73.58 55215.60 88888.00 2007-11-21 07:26:12.250 325 12450.00 73.55 55215.62 88888.00 2007-11-21 07:26:12.375 325 12450.05 73.60 55215.62 88888.00 2007-11-21 07:26:12.500 325 12450.05 73.58 55215.68 88888.00 2007-11-21 07:26:12.625 325 12450.00 73.55 55215.65 88888.00 2007-11-21 07:26:12.750 325 12450.00 73.50 55215.65 88888.00 2007-11-21 07:26:12.875 325 12449.95 73.45 55215.65 88888.00 2007-11-21 07:26:13.000 325 12449.95 73.38 55215.60 88888.00 2007-11-21 07:26:13.125 325 12450.00 73.35 55215.62 88888.00 2007-11-21 07:26:13.250 325 12449.98 73.35 55215.65 88888.00 2007-11-21 07:26:13.375 325 12450.02 73.33 55215.62 88888.00 2007-11-21 07:26:13.500 325 12450.02 73.30 55215.62 88888.00 2007-11-21 07:26:13.625 325 12450.08 73.35 55215.65 88888.00 2007-11-21 07:26:13.750 325 12450.08 73.30 55215.68 88888.00 2007-11-21 07:26:13.875 325 12450.17 73.22 55215.65 88888.00 2007-11-21 07:26:14.000 325 12450.27 73.20 55215.68 88888.00 2007-11-21 07:26:14.125 325 12450.35 73.25 55215.72 88888.00 2007-11-21 07:26:14.250 325 12450.35 73.25 55215.75 88888.00 2007-11-21 07:26:14.375 325 12450.33 73.20 55215.72 88888.00 2007-11-21 07:26:14.500 325 12450.27 73.12 55215.62 88888.00 2007-11-21 07:26:14.625 325 12450.30 73.12 55215.68 88888.00 2007-11-21 07:26:14.750 325 12450.38 73.15 55215.72 88888.00 2007-11-21 07:26:14.875 325 12450.42 73.12 55215.72 88888.00 2007-11-21 07:26:15.000 325 12450.42 73.08 55215.72 88888.00 2007-11-21 07:26:15.125 325 12450.48 73.17 55215.72 88888.00 2007-11-21 07:26:15.250 325 12450.58 73.17 55215.70 88888.00 2007-11-21 07:26:15.375 325 12450.62 73.17 55215.72 88888.00 2007-11-21 07:26:15.500 325 12450.58 73.08 55215.70 88888.00 2007-11-21 07:26:15.625 325 12450.50 73.03 55215.68 88888.00 2007-11-21 07:26:15.750 325 12450.62 73.05 55215.68 88888.00 2007-11-21 07:26:15.875 325 12450.75 73.12 55215.72 88888.00 2007-11-21 07:26:16.000 325 12450.80 73.10 55215.72 88888.00 2007-11-21 07:26:16.125 325 12450.85 73.08 55215.72 88888.00 2007-11-21 07:26:16.250 325 12450.90 73.10 55215.78 88888.00 2007-11-21 07:26:16.375 325 12450.92 73.10 55215.72 88888.00 2007-11-21 07:26:16.500 325 12450.90 73.10 55215.72 88888.00 2007-11-21 07:26:16.625 325 12450.98 73.08 55215.72 88888.00 2007-11-21 07:26:16.750 325 12451.10 73.08 55215.72 88888.00 2007-11-21 07:26:16.875 325 12451.20 73.10 55215.72 88888.00 2007-11-21 07:26:17.000 325 12451.20 73.05 55215.70 88888.00 2007-11-21 07:26:17.125 325 12451.20 73.08 55215.70 88888.00 2007-11-21 07:26:17.250 325 12451.17 73.03 55215.68 88888.00 2007-11-21 07:26:17.375 325 12451.33 73.10 55215.70 88888.00 2007-11-21 07:26:17.500 325 12451.50 73.17 55215.75 88888.00 2007-11-21 07:26:17.625 325 12451.52 73.15 55215.75 88888.00 2007-11-21 07:26:17.750 325 12451.58 73.12 55215.70 88888.00 2007-11-21 07:26:17.875 325 12451.67 73.17 55215.68 88888.00 2007-11-21 07:26:18.000 325 12451.70 73.17 55215.70 88888.00 2007-11-21 07:26:18.125 325 12451.73 73.22 55215.72 88888.00 2007-11-21 07:26:18.250 325 12451.80 73.30 55215.72 88888.00 2007-11-21 07:26:18.375 325 12451.88 73.25 55215.70 88888.00 2007-11-21 07:26:18.500 325 12451.85 73.10 55215.68 88888.00 2007-11-21 07:26:18.625 325 12451.90 73.17 55215.70 88888.00 2007-11-21 07:26:18.750 325 12452.10 73.33 55215.75 88888.00 2007-11-21 07:26:18.875 325 12452.15 73.30 55215.72 88888.00 2007-11-21 07:26:19.000 325 12452.20 73.28 55215.72 88888.00 2007-11-21 07:26:19.125 325 12452.30 73.28 55215.72 88888.00 2007-11-21 07:26:19.250 325 12452.30 73.28 55215.70 88888.00 2007-11-21 07:26:19.375 325 12452.35 73.28 55215.70 88888.00 2007-11-21 07:26:19.500 325 12452.40 73.25 55215.68 88888.00 2007-11-21 07:26:19.625 325 12452.40 73.25 55215.70 88888.00 2007-11-21 07:26:19.750 325 12452.48 73.28 55215.70 88888.00 2007-11-21 07:26:19.875 325 12452.60 73.28 55215.70 88888.00 2007-11-21 07:26:20.000 325 12452.67 73.28 55215.70 88888.00 2007-11-21 07:26:20.125 325 12452.67 73.25 55215.68 88888.00 2007-11-21 07:26:20.250 325 12452.75 73.33 55215.68 88888.00 2007-11-21 07:26:20.375 325 12452.85 73.35 55215.70 88888.00 2007-11-21 07:26:20.500 325 12452.88 73.28 55215.72 88888.00 2007-11-21 07:26:20.625 325 12452.88 73.28 55215.75 88888.00 2007-11-21 07:26:20.750 325 12452.95 73.35 55215.78 88888.00 2007-11-21 07:26:20.875 325 12453.02 73.33 55215.72 88888.00 2007-11-21 07:26:21.000 325 12453.08 73.33 55215.70 88888.00 2007-11-21 07:26:21.125 325 12453.15 73.33 55215.70 88888.00 2007-11-21 07:26:21.250 325 12453.12 73.28 55215.70 88888.00 2007-11-21 07:26:21.375 325 12453.25 73.30 55215.72 88888.00 2007-11-21 07:26:21.500 325 12453.35 73.35 55215.78 88888.00 2007-11-21 07:26:21.625 325 12453.42 73.35 55215.78 88888.00 2007-11-21 07:26:21.750 325 12453.38 73.30 55215.78 88888.00 2007-11-21 07:26:21.875 325 12453.38 73.28 55215.75 88888.00 2007-11-21 07:26:22.000 325 12453.45 73.33 55215.75 88888.00 2007-11-21 07:26:22.125 325 12453.50 73.38 55215.75 88888.00 2007-11-21 07:26:22.250 325 12453.42 73.33 55215.78 88888.00 2007-11-21 07:26:22.375 325 12453.52 73.35 55215.78 88888.00 2007-11-21 07:26:22.500 325 12453.62 73.40 55215.88 88888.00 2007-11-21 07:26:22.625 325 12453.70 73.38 55215.80 88888.00 2007-11-21 07:26:22.750 325 12453.67 73.28 55215.72 88888.00 2007-11-21 07:26:22.875 325 12453.75 73.33 55215.80 88888.00 2007-11-21 07:26:23.000 325 12453.88 73.38 55215.80 88888.00 2007-11-21 07:26:23.125 325 12453.95 73.40 55215.80 88888.00 2007-11-21 07:26:23.250 325 12453.98 73.38 55215.78 88888.00 2007-11-21 07:26:23.375 325 12454.05 73.40 55215.85 88888.00 2007-11-21 07:26:23.500 325 12454.12 73.38 55215.80 88888.00 2007-11-21 07:26:23.625 325 12454.17 73.35 55215.80 88888.00 2007-11-21 07:26:23.750 325 12454.27 73.40 55215.82 88888.00 2007-11-21 07:26:23.875 325 12454.23 73.35 55215.82 88888.00 2007-11-21 07:26:24.000 325 12454.15 73.35 55215.80 88888.00 2007-11-21 07:26:24.125 325 12454.23 73.35 55215.80 88888.00 2007-11-21 07:26:24.250 325 12454.30 73.30 55215.82 88888.00 2007-11-21 07:26:24.375 325 12454.40 73.35 55215.85 88888.00 2007-11-21 07:26:24.500 325 12454.40 73.33 55215.88 88888.00 2007-11-21 07:26:24.625 325 12454.40 73.30 55215.88 88888.00 2007-11-21 07:26:24.750 325 12454.48 73.38 55215.88 88888.00 2007-11-21 07:26:24.875 325 12454.45 73.38 55215.88 88888.00 2007-11-21 07:26:25.000 325 12454.42 73.35 55215.85 88888.00 2007-11-21 07:26:25.125 325 12454.52 73.35 55215.85 88888.00 2007-11-21 07:26:25.250 325 12454.60 73.33 55215.88 88888.00 2007-11-21 07:26:25.375 325 12454.62 73.33 55215.90 88888.00 2007-11-21 07:26:25.500 325 12454.67 73.33 55215.90 88888.00 2007-11-21 07:26:25.625 325 12454.67 73.25 55215.90 88888.00 2007-11-21 07:26:25.750 325 12454.62 73.28 55215.88 88888.00 2007-11-21 07:26:25.875 325 12454.67 73.28 55215.85 88888.00 2007-11-21 07:26:26.000 325 12454.75 73.25 55215.85 88888.00 2007-11-21 07:26:26.125 325 12454.80 73.22 55215.90 88888.00 2007-11-21 07:26:26.250 325 12454.83 73.22 55215.90 88888.00 2007-11-21 07:26:26.375 325 12454.90 73.25 55215.90 88888.00 2007-11-21 07:26:26.500 325 12454.88 73.20 55215.88 88888.00 2007-11-21 07:26:26.625 325 12454.88 73.20 55215.88 88888.00 2007-11-21 07:26:26.750 325 12454.90 73.20 55215.90 88888.00 2007-11-21 07:26:26.875 325 12454.98 73.15 55215.95 88888.00 2007-11-21 07:26:27.000 325 12455.02 73.20 55215.93 88888.00 2007-11-21 07:26:27.125 325 12455.02 73.15 55215.93 88888.00 2007-11-21 07:26:27.250 325 12455.08 73.20 55215.97 88888.00 2007-11-21 07:26:27.375 325 12455.17 73.25 55215.97 88888.00 2007-11-21 07:26:27.500 325 12455.17 73.20 55215.95 88888.00 2007-11-21 07:26:27.625 325 12455.15 73.17 55215.95 88888.00 2007-11-21 07:26:27.750 325 12455.23 73.25 55216.00 88888.00 2007-11-21 07:26:27.875 325 12455.30 73.25 55216.00 88888.00 2007-11-21 07:26:28.000 325 12455.30 73.17 55216.00 88888.00 2007-11-21 07:26:28.125 325 12455.27 73.12 55216.00 88888.00 2007-11-21 07:26:28.250 325 12455.33 73.15 55216.00 88888.00 2007-11-21 07:26:28.375 325 12455.38 73.17 55216.00 88888.00 2007-11-21 07:26:28.500 325 12455.35 73.17 55216.00 88888.00 2007-11-21 07:26:28.625 325 12455.35 73.15 55216.03 88888.00 2007-11-21 07:26:28.750 325 12455.42 73.17 55216.03 88888.00 2007-11-21 07:26:28.875 325 12455.45 73.17 55216.03 88888.00 2007-11-21 07:26:29.000 325 12455.48 73.12 55216.03 88888.00 2007-11-21 07:26:29.125 325 12455.50 73.12 55216.05 88888.00 2007-11-21 07:26:29.250 325 12455.45 73.10 55216.07 88888.00 2007-11-21 07:26:29.375 325 12455.52 73.12 55216.07 88888.00 2007-11-21 07:26:29.500 325 12455.52 73.12 55216.07 88888.00 2007-11-21 07:26:29.625 325 12455.58 73.05 55216.10 88888.00 2007-11-21 07:26:29.750 325 12455.65 73.08 55216.10 88888.00 2007-11-21 07:26:29.875 325 12455.65 73.12 55216.10 88888.00 2007-11-21 07:26:30.000 325 12455.65 73.10 55216.10 88888.00 2007-11-21 07:26:30.125 325 12455.67 73.08 55216.12 88888.00 2007-11-21 07:26:30.250 325 12455.73 73.10 55216.15 88888.00 2007-11-21 07:26:30.375 325 12455.75 73.12 55216.15 88888.00 2007-11-21 07:26:30.500 325 12455.80 73.10 55216.18 88888.00 2007-11-21 07:26:30.625 325 12455.75 73.00 55216.12 88888.00 2007-11-21 07:26:30.750 325 12455.77 73.05 55216.15 88888.00 2007-11-21 07:26:30.875 325 12455.77 73.05 55216.18 88888.00 2007-11-21 07:26:31.000 325 12455.80 73.10 55216.18 88888.00 2007-11-21 07:26:31.125 325 12455.77 73.12 55216.20 88888.00 2007-11-21 07:26:31.250 325 12455.73 73.03 55216.20 88888.00 2007-11-21 07:26:31.375 325 12455.77 73.00 55216.20 88888.00 2007-11-21 07:26:31.500 325 12455.75 72.97 55216.20 88888.00 2007-11-21 07:26:31.625 325 12455.75 72.97 55216.22 88888.00 2007-11-21 07:26:31.750 325 12455.80 73.03 55216.22 88888.00 2007-11-21 07:26:31.875 325 12455.85 72.97 55216.25 88888.00 2007-11-21 07:26:32.000 325 12455.85 73.03 55216.22 88888.00 2007-11-21 07:26:32.125 325 12455.80 73.00 55216.25 88888.00 2007-11-21 07:26:32.250 325 12455.75 72.95 55216.25 88888.00 2007-11-21 07:26:32.375 325 12455.80 72.95 55216.28 88888.00 2007-11-21 07:26:32.500 325 12455.83 72.95 55216.28 88888.00 2007-11-21 07:26:32.625 325 12455.88 72.90 55216.28 88888.00 2007-11-21 07:26:32.750 325 12455.88 72.92 55216.32 88888.00 2007-11-21 07:26:32.875 325 12455.92 72.97 55216.38 88888.00 2007-11-21 07:26:33.000 325 12455.88 72.95 55216.32 88888.00 2007-11-21 07:26:33.125 325 12455.88 72.92 55216.32 88888.00 2007-11-21 07:26:33.250 325 12455.85 72.92 55216.32 88888.00 2007-11-21 07:26:33.375 325 12455.83 72.92 55216.35 88888.00 2007-11-21 07:26:33.500 325 12455.80 72.90 55216.38 88888.00 2007-11-21 07:26:33.625 325 12455.85 72.90 55216.38 88888.00 2007-11-21 07:26:33.750 325 12455.88 72.85 55216.40 88888.00 2007-11-21 07:26:33.875 325 12455.85 72.88 55216.40 88888.00 2007-11-21 07:26:34.000 325 12455.85 72.85 55216.38 88888.00 2007-11-21 07:26:34.125 325 12455.83 72.83 55216.40 88888.00 2007-11-21 07:26:34.250 325 12455.95 72.85 55216.43 88888.00 2007-11-21 07:26:34.375 325 12456.05 72.88 55216.45 88888.00 2007-11-21 07:26:34.500 325 12456.08 72.85 55216.45 88888.00 2007-11-21 07:26:34.625 325 12456.05 72.80 55216.47 88888.00 2007-11-21 07:26:34.750 325 12456.05 72.85 55216.50 88888.00 2007-11-21 07:26:34.875 325 12456.05 72.90 55216.53 88888.00 2007-11-21 07:26:35.000 325 12456.10 72.90 55216.53 88888.00 2007-11-21 07:26:35.125 325 12456.15 72.83 55216.50 88888.00 2007-11-21 07:26:35.250 325 12456.10 72.75 55216.50 88888.00 2007-11-21 07:26:35.375 325 12456.10 72.78 55216.53 88888.00 2007-11-21 07:26:35.500 325 12456.20 72.83 55216.55 88888.00 2007-11-21 07:26:35.625 325 12456.35 72.88 55216.57 88888.00 2007-11-21 07:26:35.750 325 12456.27 72.83 55216.55 88888.00 2007-11-21 07:26:35.875 325 12456.20 72.78 55216.53 88888.00 2007-11-21 07:26:36.000 325 12456.25 72.75 55216.50 88888.00 2007-11-21 07:26:36.125 325 12456.33 72.78 55216.55 88888.00 2007-11-21 07:26:36.250 325 12456.38 72.80 55216.57 88888.00 2007-11-21 07:26:36.375 325 12456.35 72.75 55216.55 88888.00 2007-11-21 07:26:36.500 325 12456.35 72.72 55216.55 88888.00 2007-11-21 07:26:36.625 325 12456.38 72.78 55216.60 88888.00 2007-11-21 07:26:36.750 325 12456.48 72.80 55216.65 88888.00 2007-11-21 07:26:36.875 325 12456.52 72.75 55216.60 88888.00 2007-11-21 07:26:37.000 325 12456.52 72.70 55216.55 88888.00 2007-11-21 07:26:37.125 325 12456.55 72.75 55216.57 88888.00 2007-11-21 07:26:37.250 325 12456.58 72.75 55216.62 88888.00 2007-11-21 07:26:37.375 325 12456.65 72.80 55216.65 88888.00 2007-11-21 07:26:37.500 325 12456.65 72.85 55216.65 88888.00 2007-11-21 07:26:37.625 325 12456.73 72.88 55216.70 88888.00 2007-11-21 07:26:37.750 325 12456.73 72.83 55216.68 88888.00 2007-11-21 07:26:37.875 325 12456.75 72.83 55216.68 88888.00 2007-11-21 07:26:38.000 325 12456.80 72.83 55216.68 88888.00 2007-11-21 07:26:38.125 325 12456.83 72.88 55216.70 88888.00 2007-11-21 07:26:38.250 325 12456.85 72.83 55216.68 88888.00 2007-11-21 07:26:38.375 325 12456.83 72.83 55216.65 88888.00 2007-11-21 07:26:38.500 325 12456.83 72.75 55216.65 88888.00 2007-11-21 07:26:38.625 325 12456.85 72.78 55216.72 88888.00 2007-11-21 07:26:38.750 325 12456.88 72.83 55216.75 88888.00 2007-11-21 07:26:38.875 325 12456.85 72.85 55216.72 88888.00 2007-11-21 07:26:39.000 325 12456.80 72.78 55216.70 88888.00 2007-11-21 07:26:39.125 325 12456.77 72.75 55216.72 88888.00 2007-11-21 07:26:39.250 325 12456.85 72.85 55216.75 88888.00 2007-11-21 07:26:39.375 325 12456.88 72.85 55216.75 88888.00 2007-11-21 07:26:39.500 325 12456.88 72.85 55216.78 88888.00 2007-11-21 07:26:39.625 325 12456.88 72.83 55216.80 88888.00 2007-11-21 07:26:39.750 325 12456.90 72.83 55216.78 88888.00 2007-11-21 07:26:39.875 325 12456.88 72.80 55216.80 88888.00 2007-11-21 07:26:40.000 325 12456.90 72.83 55216.80 88888.00 2007-11-21 07:26:40.125 325 12456.98 72.80 55216.82 88888.00 2007-11-21 07:26:40.250 325 12457.00 72.72 55216.82 88888.00 2007-11-21 07:26:40.375 325 12457.02 72.72 55216.82 88888.00 2007-11-21 07:26:40.500 325 12457.05 72.72 55216.85 88888.00 2007-11-21 07:26:40.625 325 12457.08 72.70 55216.85 88888.00 2007-11-21 07:26:40.750 325 12457.10 72.67 55216.85 88888.00 2007-11-21 07:26:40.875 325 12457.05 72.65 55216.82 88888.00 2007-11-21 07:26:41.000 325 12457.05 72.70 55216.82 88888.00 2007-11-21 07:26:41.125 325 12457.08 72.72 55216.85 88888.00 2007-11-21 07:26:41.250 325 12457.05 72.65 55216.88 88888.00 2007-11-21 07:26:41.375 325 12457.12 72.70 55216.93 88888.00 2007-11-21 07:26:41.500 325 12457.17 72.70 55216.93 88888.00 2007-11-21 07:26:41.625 325 12457.23 72.72 55216.88 88888.00 2007-11-21 07:26:41.750 325 12457.20 72.65 55216.90 88888.00 2007-11-21 07:26:41.875 325 12457.17 72.58 55216.90 88888.00 2007-11-21 07:26:42.000 325 12457.25 72.58 55216.90 88888.00 2007-11-21 07:26:42.125 325 12457.27 72.62 55216.95 88888.00 2007-11-21 07:26:42.250 325 12457.33 72.60 55216.97 88888.00 2007-11-21 07:26:42.375 325 12457.40 72.60 55216.97 88888.00 2007-11-21 07:26:42.500 325 12457.35 72.53 55216.97 88888.00 2007-11-21 07:26:42.625 325 12457.40 72.60 55217.00 88888.00 2007-11-21 07:26:42.750 325 12457.48 72.70 55217.00 88888.00 2007-11-21 07:26:42.875 325 12457.42 72.65 55217.03 88888.00 2007-11-21 07:26:43.000 325 12457.42 72.55 55216.97 88888.00 2007-11-21 07:26:43.125 325 12457.42 72.40 55216.97 88888.00 2007-11-21 07:26:43.250 325 12457.50 72.45 55217.00 88888.00 2007-11-21 07:26:43.375 325 12457.55 72.53 55217.03 88888.00 2007-11-21 07:26:43.500 325 12457.58 72.53 55217.05 88888.00 2007-11-21 07:26:43.625 325 12457.60 72.50 55217.05 88888.00 2007-11-21 07:26:43.750 325 12457.55 72.40 55217.00 88888.00 2007-11-21 07:26:43.875 325 12457.60 72.42 55217.03 88888.00 2007-11-21 07:26:44.000 325 12457.67 72.40 55217.07 88888.00 2007-11-21 07:26:44.125 325 12457.80 72.40 55217.07 88888.00 2007-11-21 07:26:44.250 325 12457.83 72.40 55217.05 88888.00 2007-11-21 07:26:44.375 325 12457.85 72.42 55217.07 88888.00 2007-11-21 07:26:44.500 325 12457.80 72.42 55217.05 88888.00 2007-11-21 07:26:44.625 325 12457.83 72.40 55217.10 88888.00 2007-11-21 07:26:44.750 325 12457.88 72.40 55217.12 88888.00 2007-11-21 07:26:44.875 325 12457.95 72.38 55217.10 88888.00 2007-11-21 07:26:45.000 325 12457.98 72.35 55217.07 88888.00 2007-11-21 07:26:45.125 325 12458.05 72.40 55217.12 88888.00 2007-11-21 07:26:45.250 325 12458.12 72.38 55217.15 88888.00 2007-11-21 07:26:45.375 325 12458.15 72.35 55217.12 88888.00 2007-11-21 07:26:45.500 325 12458.12 72.38 55217.15 88888.00 2007-11-21 07:26:45.625 325 12458.23 72.40 55217.15 88888.00 2007-11-21 07:26:45.750 325 12458.25 72.35 55217.12 88888.00 2007-11-21 07:26:45.875 325 12458.23 72.30 55217.10 88888.00 2007-11-21 07:26:46.000 325 12458.25 72.35 55217.10 88888.00 2007-11-21 07:26:46.125 325 12458.27 72.33 55217.10 88888.00 2007-11-21 07:26:46.250 325 12458.35 72.33 55217.12 88888.00 2007-11-21 07:26:46.375 325 12458.40 72.35 55217.07 88888.00 2007-11-21 07:26:46.500 325 12458.45 72.38 55217.15 88888.00 2007-11-21 07:26:46.625 325 12458.52 72.40 55217.18 88888.00 2007-11-21 07:26:46.750 325 12458.60 72.42 55217.18 88888.00 2007-11-21 07:26:46.875 325 12458.62 72.42 55217.20 88888.00 2007-11-21 07:26:47.000 325 12458.62 72.42 55217.18 88888.00 2007-11-21 07:26:47.125 325 12458.62 72.42 55217.18 88888.00 2007-11-21 07:26:47.250 325 12458.62 72.40 55217.15 88888.00 2007-11-21 07:26:47.375 325 12458.70 72.42 55217.18 88888.00 2007-11-21 07:26:47.500 325 12458.75 72.42 55217.20 88888.00 2007-11-21 07:26:47.625 325 12458.77 72.42 55217.20 88888.00 2007-11-21 07:26:47.750 325 12458.83 72.40 55217.20 88888.00 2007-11-21 07:26:47.875 325 12458.85 72.45 55217.22 88888.00 2007-11-21 07:26:48.000 325 12458.90 72.45 55217.22 88888.00 2007-11-21 07:26:48.125 325 12458.88 72.42 55217.20 88888.00 2007-11-21 07:26:48.250 325 12458.88 72.42 55217.20 88888.00 2007-11-21 07:26:48.375 325 12458.98 72.38 55217.18 88888.00 2007-11-21 07:26:48.500 325 12459.05 72.42 55217.18 88888.00 2007-11-21 07:26:48.625 325 12459.10 72.47 55217.20 88888.00 2007-11-21 07:26:48.750 325 12459.15 72.47 55217.20 88888.00 2007-11-21 07:26:48.875 325 12459.12 72.47 55217.22 88888.00 2007-11-21 07:26:49.000 325 12459.20 72.50 55217.20 88888.00 2007-11-21 07:26:49.125 325 12459.23 72.53 55217.22 88888.00 2007-11-21 07:26:49.250 325 12459.25 72.58 55217.22 88888.00 2007-11-21 07:26:49.375 325 12459.33 72.60 55217.22 88888.00 2007-11-21 07:26:49.500 325 12459.42 72.60 55217.25 88888.00 2007-11-21 07:26:49.625 325 12459.40 72.58 55217.22 88888.00 2007-11-21 07:26:49.750 325 12459.35 72.58 55217.25 88888.00 2007-11-21 07:26:49.875 325 12459.48 72.55 55217.20 88888.00 2007-11-21 07:26:50.000 325 12459.60 72.62 55217.22 88888.00 2007-11-21 07:26:50.125 325 12459.67 72.70 55217.28 88888.00 2007-11-21 07:26:50.250 325 12459.58 72.70 55217.25 88888.00 2007-11-21 07:26:50.375 325 12459.58 72.72 55217.25 88888.00 2007-11-21 07:26:50.500 325 12459.65 72.72 55217.28 88888.00 2007-11-21 07:26:50.625 325 12459.70 72.70 55217.28 88888.00 2007-11-21 07:26:50.750 325 12459.73 72.67 55217.25 88888.00 2007-11-21 07:26:50.875 325 12459.80 72.70 55217.30 88888.00 2007-11-21 07:26:51.000 325 12459.90 72.75 55217.28 88888.00 2007-11-21 07:26:51.125 325 12459.90 72.72 55217.25 88888.00 2007-11-21 07:26:51.250 325 12459.90 72.70 55217.25 88888.00 2007-11-21 07:26:51.375 325 12459.98 72.70 55217.25 88888.00 2007-11-21 07:26:51.500 325 12460.02 72.72 55217.30 88888.00 2007-11-21 07:26:51.625 325 12460.02 72.80 55217.32 88888.00 2007-11-21 07:26:51.750 325 12460.05 72.78 55217.32 88888.00 2007-11-21 07:26:51.875 325 12460.08 72.72 55217.35 88888.00 2007-11-21 07:26:52.000 325 12460.08 72.70 55217.38 88888.00 2007-11-21 07:26:52.125 325 12460.23 72.75 55217.40 88888.00 2007-11-21 07:26:52.250 325 12460.30 72.78 55217.40 88888.00 2007-11-21 07:26:52.375 325 12460.27 72.75 55217.38 88888.00 2007-11-21 07:26:52.500 325 12460.23 72.72 55217.40 88888.00 2007-11-21 07:26:52.625 325 12460.30 72.72 55217.40 88888.00 2007-11-21 07:26:52.750 325 12460.33 72.70 55217.38 88888.00 2007-11-21 07:26:52.875 325 12460.30 72.67 55217.43 88888.00 2007-11-21 07:26:53.000 325 12460.27 72.67 55217.40 88888.00 2007-11-21 07:26:53.125 325 12460.33 72.65 55217.40 88888.00 2007-11-21 07:26:53.250 325 12460.38 72.67 55217.47 88888.00 2007-11-21 07:26:53.375 325 12460.42 72.62 55217.45 88888.00 2007-11-21 07:26:53.500 325 12460.45 72.58 55217.43 88888.00 2007-11-21 07:26:53.625 325 12460.48 72.55 55217.45 88888.00 2007-11-21 07:26:53.750 325 12460.50 72.58 55217.47 88888.00 2007-11-21 07:26:53.875 325 12460.52 72.62 55217.47 88888.00 2007-11-21 07:26:54.000 325 12460.52 72.60 55217.50 88888.00 2007-11-21 07:26:54.125 325 12460.67 72.62 55217.53 88888.00 2007-11-21 07:26:54.250 325 12460.65 72.50 55217.53 88888.00 2007-11-21 07:26:54.375 325 12460.62 72.45 55217.47 88888.00 2007-11-21 07:26:54.500 325 12460.62 72.45 55217.50 88888.00 2007-11-21 07:26:54.625 325 12460.73 72.50 55217.57 88888.00 2007-11-21 07:26:54.750 325 12460.73 72.47 55217.55 88888.00 2007-11-21 07:26:54.875 325 12460.70 72.38 55217.53 88888.00 2007-11-21 07:26:55.000 325 12460.73 72.35 55217.55 88888.00 2007-11-21 07:26:55.125 325 12460.85 72.38 55217.57 88888.00 2007-11-21 07:26:55.250 325 12460.90 72.33 55217.60 88888.00 2007-11-21 07:26:55.375 325 12460.88 72.33 55217.57 88888.00 2007-11-21 07:26:55.500 325 12460.80 72.28 55217.55 88888.00 2007-11-21 07:26:55.625 325 12460.77 72.22 55217.55 88888.00 2007-11-21 07:26:55.750 325 12460.83 72.28 55217.60 88888.00 2007-11-21 07:26:55.875 325 12460.90 72.33 55217.65 88888.00 2007-11-21 07:26:56.000 325 12460.98 72.28 55217.60 88888.00 2007-11-21 07:26:56.125 325 12461.02 72.20 55217.60 88888.00 2007-11-21 07:26:56.250 325 12461.05 72.20 55217.62 88888.00 2007-11-21 07:26:56.375 325 12461.08 72.22 55217.62 88888.00 2007-11-21 07:26:56.500 325 12461.12 72.17 55217.62 88888.00 2007-11-21 07:26:56.625 325 12461.10 72.20 55217.65 88888.00 2007-11-21 07:26:56.750 325 12461.17 72.22 55217.68 88888.00 2007-11-21 07:26:56.875 325 12461.27 72.17 55217.70 88888.00 2007-11-21 07:26:57.000 325 12461.25 72.08 55217.62 88888.00 2007-11-21 07:26:57.125 325 12461.25 72.08 55217.62 88888.00 2007-11-21 07:26:57.250 325 12461.23 72.12 55217.70 88888.00 2007-11-21 07:26:57.375 325 12461.27 72.12 55217.72 88888.00 2007-11-21 07:26:57.500 325 12461.33 72.12 55217.75 88888.00 2007-11-21 07:26:57.625 325 12461.33 72.10 55217.75 88888.00 2007-11-21 07:26:57.750 325 12461.27 72.08 55217.78 88888.00 2007-11-21 07:26:57.875 325 12461.38 72.12 55217.80 88888.00 2007-11-21 07:26:58.000 325 12461.40 72.10 55217.78 88888.00 2007-11-21 07:26:58.125 325 12461.38 72.08 55217.78 88888.00 2007-11-21 07:26:58.250 325 12461.35 72.05 55217.78 88888.00 2007-11-21 07:26:58.375 325 12461.42 72.05 55217.82 88888.00 2007-11-21 07:26:58.500 325 12461.48 72.03 55217.80 88888.00 2007-11-21 07:26:58.625 325 12461.48 72.05 55217.80 88888.00 2007-11-21 07:26:58.750 325 12461.50 72.05 55217.82 88888.00 2007-11-21 07:26:58.875 325 12461.50 72.05 55217.80 88888.00 2007-11-21 07:26:59.000 325 12461.48 71.97 55217.82 88888.00 2007-11-21 07:26:59.125 325 12461.48 71.95 55217.85 88888.00 2007-11-21 07:26:59.250 325 12461.48 71.97 55217.88 88888.00 2007-11-21 07:26:59.375 325 12461.52 72.03 55217.88 88888.00 2007-11-21 07:26:59.500 325 12461.52 72.03 55217.88 88888.00 2007-11-21 07:26:59.625 325 12461.50 71.97 55217.85 88888.00 2007-11-21 07:26:59.750 325 12461.50 71.92 55217.85 88888.00 2007-11-21 07:26:59.875 325 12461.58 71.95 55217.88 88888.00 2007-11-21 07:27:00.000 325 12461.65 71.97 55217.93 88888.00 2007-11-21 07:27:00.125 325 12461.73 72.03 55217.95 88888.00 2007-11-21 07:27:00.250 325 12461.67 71.97 55217.95 88888.00 2007-11-21 07:27:00.375 325 12461.73 71.97 55217.93 88888.00 2007-11-21 07:27:00.500 325 12461.73 71.97 55217.95 88888.00 2007-11-21 07:27:00.625 325 12461.65 71.95 55217.93 88888.00 2007-11-21 07:27:00.750 325 12461.65 72.00 55217.95 88888.00 2007-11-21 07:27:00.875 325 12461.67 71.95 55217.95 88888.00 2007-11-21 07:27:01.000 325 12461.67 71.90 55217.95 88888.00 2007-11-21 07:27:01.125 325 12461.70 71.85 55217.97 88888.00 2007-11-21 07:27:01.250 325 12461.65 71.88 55218.00 88888.00 2007-11-21 07:27:01.375 325 12461.65 71.88 55218.03 88888.00 2007-11-21 07:27:01.500 325 12461.70 71.88 55218.07 88888.00 2007-11-21 07:27:01.625 325 12461.75 71.95 55218.12 88888.00 2007-11-21 07:27:01.750 325 12461.75 71.90 55218.10 88888.00 2007-11-21 07:27:01.875 325 12461.75 71.88 55218.10 88888.00 2007-11-21 07:27:02.000 325 12461.80 71.85 55218.12 88888.00 2007-11-21 07:27:02.125 325 12461.88 71.88 55218.10 88888.00 2007-11-21 07:27:02.250 325 12461.85 71.88 55218.10 88888.00 2007-11-21 07:27:02.375 325 12461.85 71.88 55218.15 88888.00 2007-11-21 07:27:02.500 325 12461.85 71.85 55218.18 88888.00 2007-11-21 07:27:02.625 325 12461.85 71.83 55218.18 88888.00 2007-11-21 07:27:02.750 325 12461.85 71.78 55218.15 88888.00 2007-11-21 07:27:02.875 325 12461.90 71.78 55218.20 88888.00 2007-11-21 07:27:03.000 325 12461.88 71.72 55218.18 88888.00 2007-11-21 07:27:03.125 325 12461.88 71.72 55218.18 88888.00 2007-11-21 07:27:03.250 325 12461.92 71.78 55218.20 88888.00 2007-11-21 07:27:03.375 325 12461.98 71.83 55218.22 88888.00 2007-11-21 07:27:03.500 325 12461.98 71.85 55218.25 88888.00 2007-11-21 07:27:03.625 325 12461.95 71.80 55218.20 88888.00 2007-11-21 07:27:03.750 325 12461.95 71.78 55218.25 88888.00 2007-11-21 07:27:03.875 325 12461.98 71.75 55218.30 88888.00 2007-11-21 07:27:04.000 325 12462.02 71.78 55218.30 88888.00 2007-11-21 07:27:04.125 325 12462.05 71.80 55218.32 88888.00 2007-11-21 07:27:04.250 325 12461.98 71.80 55218.32 88888.00 2007-11-21 07:27:04.375 325 12462.02 71.85 55218.35 88888.00 2007-11-21 07:27:04.500 325 12462.05 71.83 55218.38 88888.00 2007-11-21 07:27:04.625 325 12461.98 71.75 55218.35 88888.00 2007-11-21 07:27:04.750 325 12462.05 71.72 55218.32 88888.00 2007-11-21 07:27:04.875 325 12462.08 71.78 55218.35 88888.00 2007-11-21 07:27:05.000 325 12461.98 71.70 55218.38 88888.00 2007-11-21 07:27:05.125 325 12462.00 71.67 55218.38 88888.00 2007-11-21 07:27:05.250 325 12462.02 71.75 55218.38 88888.00 2007-11-21 07:27:05.375 325 12462.05 71.75 55218.40 88888.00 2007-11-21 07:27:05.500 325 12462.10 71.78 55218.43 88888.00 2007-11-21 07:27:05.625 325 12462.10 71.75 55218.43 88888.00 2007-11-21 07:27:05.750 325 12462.12 71.70 55218.43 88888.00 2007-11-21 07:27:05.875 325 12462.12 71.70 55218.45 88888.00 2007-11-21 07:27:06.000 325 12462.15 71.78 55218.45 88888.00 2007-11-21 07:27:06.125 325 12462.17 71.75 55218.47 88888.00 2007-11-21 07:27:06.250 325 12462.20 71.67 55218.45 88888.00 2007-11-21 07:27:06.375 325 12462.27 71.62 55218.45 88888.00 2007-11-21 07:27:06.500 325 12462.25 71.60 55218.43 88888.00 2007-11-21 07:27:06.625 325 12462.30 71.70 55218.45 88888.00 2007-11-21 07:27:06.750 325 12462.30 71.67 55218.47 88888.00 2007-11-21 07:27:06.875 325 12462.33 71.70 55218.50 88888.00 2007-11-21 07:27:07.000 325 12462.30 71.67 55218.50 88888.00 2007-11-21 07:27:07.125 325 12462.30 71.78 55218.55 88888.00 2007-11-21 07:27:07.250 325 12462.35 71.75 55218.57 88888.00 2007-11-21 07:27:07.375 325 12462.35 71.70 55218.53 88888.00 2007-11-21 07:27:07.500 325 12462.33 71.67 55218.55 88888.00 2007-11-21 07:27:07.625 325 12462.30 71.65 55218.55 88888.00 2007-11-21 07:27:07.750 325 12462.35 71.67 55218.55 88888.00 2007-11-21 07:27:07.875 325 12462.38 71.65 55218.60 88888.00 2007-11-21 07:27:08.000 325 12462.40 71.67 55218.62 88888.00 2007-11-21 07:27:08.125 325 12462.40 71.75 55218.65 88888.00 2007-11-21 07:27:08.250 325 12462.38 71.75 55218.68 88888.00 2007-11-21 07:27:08.375 325 12462.33 71.72 55218.62 88888.00 2007-11-21 07:27:08.500 325 12462.35 71.67 55218.65 88888.00 2007-11-21 07:27:08.625 325 12462.45 71.78 55218.65 88888.00 2007-11-21 07:27:08.750 325 12462.42 71.70 55218.65 88888.00 2007-11-21 07:27:08.875 325 12462.40 71.70 55218.65 88888.00 2007-11-21 07:27:09.000 325 12462.40 71.75 55218.68 88888.00 2007-11-21 07:27:09.125 325 12462.40 71.67 55218.68 88888.00 2007-11-21 07:27:09.250 325 12462.42 71.67 55218.68 88888.00 2007-11-21 07:27:09.375 325 12462.52 71.67 55218.70 88888.00 2007-11-21 07:27:09.500 325 12462.62 71.72 55218.72 88888.00 2007-11-21 07:27:09.625 325 12462.52 71.62 55218.70 88888.00 2007-11-21 07:27:09.750 325 12462.42 71.58 55218.65 88888.00 2007-11-21 07:27:09.875 325 12462.42 71.60 55218.72 88888.00 2007-11-21 07:27:10.000 325 12462.50 71.72 55218.78 88888.00 2007-11-21 07:27:10.125 325 12462.52 71.75 55218.82 88888.00 2007-11-21 07:27:10.250 325 12462.42 71.65 55218.78 88888.00 2007-11-21 07:27:10.375 325 12462.35 71.55 55218.78 88888.00 2007-11-21 07:27:10.500 325 12462.40 71.60 55218.85 88888.00 2007-11-21 07:27:10.625 325 12462.45 71.58 55218.88 88888.00 2007-11-21 07:27:10.750 325 12462.45 71.58 55218.88 88888.00 2007-11-21 07:27:10.875 325 12462.42 71.55 55218.85 88888.00 2007-11-21 07:27:11.000 325 12462.38 71.50 55218.85 88888.00 2007-11-21 07:27:11.125 325 12462.38 71.47 55218.88 88888.00 2007-11-21 07:27:11.250 325 12462.33 71.53 55218.95 88888.00 2007-11-21 07:27:11.375 325 12462.38 71.53 55219.00 88888.00 2007-11-21 07:27:11.500 325 12462.40 71.42 55218.93 88888.00 2007-11-21 07:27:11.625 325 12462.42 71.42 55218.93 88888.00 2007-11-21 07:27:11.750 325 12462.45 71.45 55218.95 88888.00 2007-11-21 07:27:11.875 325 12462.38 71.38 55218.93 88888.00 2007-11-21 07:27:12.000 325 12462.27 71.33 55218.90 88888.00 2007-11-21 07:27:12.125 325 12462.30 71.42 55218.97 88888.00 2007-11-21 07:27:12.250 325 12462.25 71.40 55219.00 88888.00 2007-11-21 07:27:12.375 325 12462.27 71.38 55219.03 88888.00 2007-11-21 07:27:12.500 325 12462.33 71.38 55219.03 88888.00 2007-11-21 07:27:12.625 325 12462.35 71.35 55219.03 88888.00 2007-11-21 07:27:12.750 325 12462.33 71.35 55219.05 88888.00 2007-11-21 07:27:12.875 325 12462.35 71.28 55219.07 88888.00 2007-11-21 07:27:13.000 325 12462.40 71.28 55219.05 88888.00 2007-11-21 07:27:13.125 325 12462.42 71.30 55219.07 88888.00 2007-11-21 07:27:13.250 325 12462.42 71.35 55219.15 88888.00 2007-11-21 07:27:13.375 325 12462.48 71.38 55219.20 88888.00 2007-11-21 07:27:13.500 325 12462.45 71.35 55219.20 88888.00 2007-11-21 07:27:13.625 325 12462.48 71.35 55219.18 88888.00 2007-11-21 07:27:13.750 325 12462.55 71.38 55219.18 88888.00 2007-11-21 07:27:13.875 325 12462.50 71.40 55219.18 88888.00 2007-11-21 07:27:14.000 325 12462.55 71.38 55219.15 88888.00 2007-11-21 07:27:14.125 325 12462.58 71.35 55219.15 88888.00 2007-11-21 07:27:14.250 325 12462.50 71.38 55219.18 88888.00 2007-11-21 07:27:14.375 325 12462.55 71.40 55219.20 88888.00 2007-11-21 07:27:14.500 325 12462.65 71.40 55219.18 88888.00 2007-11-21 07:27:14.625 325 12462.60 71.40 55219.18 88888.00 2007-11-21 07:27:14.750 325 12462.58 71.42 55219.22 88888.00 2007-11-21 07:27:14.875 325 12462.58 71.45 55219.25 88888.00 2007-11-21 07:27:15.000 325 12462.60 71.42 55219.22 88888.00 2007-11-21 07:27:15.125 325 12462.65 71.47 55219.22 88888.00 2007-11-21 07:27:15.250 325 12462.70 71.50 55219.22 88888.00 2007-11-21 07:27:15.375 325 12462.73 71.53 55219.25 88888.00 2007-11-21 07:27:15.500 325 12462.75 71.53 55219.25 88888.00 2007-11-21 07:27:15.625 325 12462.77 71.58 55219.28 88888.00 2007-11-21 07:27:15.750 325 12462.83 71.58 55219.25 88888.00 2007-11-21 07:27:15.875 325 12462.90 71.58 55219.28 88888.00 2007-11-21 07:27:16.000 325 12463.00 71.62 55219.25 88888.00 2007-11-21 07:27:16.125 325 12462.90 71.58 55219.22 88888.00 2007-11-21 07:27:16.250 325 12462.77 71.50 55219.22 88888.00 2007-11-21 07:27:16.375 325 12462.90 71.55 55219.25 88888.00 2007-11-21 07:27:16.500 325 12463.00 71.60 55219.28 88888.00 2007-11-21 07:27:16.625 325 12463.00 71.62 55219.25 88888.00 2007-11-21 07:27:16.750 325 12463.00 71.62 55219.30 88888.00 2007-11-21 07:27:16.875 325 12463.02 71.67 55219.30 88888.00 2007-11-21 07:27:17.000 325 12463.05 71.65 55219.28 88888.00 2007-11-21 07:27:17.125 325 12463.12 71.67 55219.28 88888.00 2007-11-21 07:27:17.250 325 12463.17 71.67 55219.32 88888.00 2007-11-21 07:27:17.375 325 12463.20 71.65 55219.30 88888.00 2007-11-21 07:27:17.500 325 12463.20 71.65 55219.32 88888.00 2007-11-21 07:27:17.625 325 12463.25 71.67 55219.35 88888.00 2007-11-21 07:27:17.750 325 12463.25 71.75 55219.35 88888.00 2007-11-21 07:27:17.875 325 12463.27 71.70 55219.32 88888.00 2007-11-21 07:27:18.000 325 12463.27 71.65 55219.30 88888.00 2007-11-21 07:27:18.125 325 12463.35 71.67 55219.35 88888.00 2007-11-21 07:27:18.250 325 12463.40 71.67 55219.38 88888.00 2007-11-21 07:27:18.375 325 12463.42 71.70 55219.38 88888.00 2007-11-21 07:27:18.500 325 12463.40 71.70 55219.38 88888.00 2007-11-21 07:27:18.625 325 12463.48 71.78 55219.40 88888.00 2007-11-21 07:27:18.750 325 12463.52 71.72 55219.40 88888.00 2007-11-21 07:27:18.875 325 12463.50 71.65 55219.40 88888.00 2007-11-21 07:27:19.000 325 12463.52 71.58 55219.38 88888.00 2007-11-21 07:27:19.125 325 12463.50 71.65 55219.38 88888.00 2007-11-21 07:27:19.250 325 12463.52 71.65 55219.40 88888.00 2007-11-21 07:27:19.375 325 12463.60 71.67 55219.40 88888.00 2007-11-21 07:27:19.500 325 12463.62 71.70 55219.45 88888.00 2007-11-21 07:27:19.625 325 12463.62 71.65 55219.45 88888.00 2007-11-21 07:27:19.750 325 12463.55 71.62 55219.45 88888.00 2007-11-21 07:27:19.875 325 12463.55 71.65 55219.45 88888.00 2007-11-21 07:27:20.000 325 12463.55 71.60 55219.43 88888.00 2007-11-21 07:27:20.125 325 12463.58 71.60 55219.47 88888.00 2007-11-21 07:27:20.250 325 12463.70 71.58 55219.47 88888.00 2007-11-21 07:27:20.375 325 12463.75 71.55 55219.45 88888.00 2007-11-21 07:27:20.500 325 12463.73 71.53 55219.45 88888.00 2007-11-21 07:27:20.625 325 12463.62 71.50 55219.45 88888.00 2007-11-21 07:27:20.750 325 12463.62 71.45 55219.45 88888.00 2007-11-21 07:27:20.875 325 12463.65 71.45 55219.45 88888.00 2007-11-21 07:27:21.000 325 12463.62 71.42 55219.45 88888.00 2007-11-21 07:27:21.125 325 12463.58 71.38 55219.50 88888.00 2007-11-21 07:27:21.250 325 12463.65 71.40 55219.53 88888.00 2007-11-21 07:27:21.375 325 12463.75 71.35 55219.53 88888.00 2007-11-21 07:27:21.500 325 12463.75 71.30 55219.50 88888.00 2007-11-21 07:27:21.625 325 12463.77 71.35 55219.57 88888.00 2007-11-21 07:27:21.750 325 12463.77 71.35 55219.57 88888.00 2007-11-21 07:27:21.875 325 12463.70 71.28 55219.60 88888.00 2007-11-21 07:27:22.000 325 12463.73 71.25 55219.62 88888.00 2007-11-21 07:27:22.125 325 12463.80 71.30 55219.65 88888.00 2007-11-21 07:27:22.250 325 12463.83 71.33 55219.68 88888.00 2007-11-21 07:27:22.375 325 12463.90 71.35 55219.72 88888.00 2007-11-21 07:27:22.500 325 12463.92 71.35 55219.70 88888.00 2007-11-21 07:27:22.625 325 12463.83 71.25 55219.65 88888.00 2007-11-21 07:27:22.750 325 12463.85 71.20 55219.65 88888.00 2007-11-21 07:27:22.875 325 12463.92 71.20 55219.68 88888.00 2007-11-21 07:27:23.000 325 12463.98 71.22 55219.68 88888.00 2007-11-21 07:27:23.125 325 12463.90 71.15 55219.68 88888.00 2007-11-21 07:27:23.250 325 12463.92 71.10 55219.68 88888.00 2007-11-21 07:27:23.375 325 12464.00 71.12 55219.70 88888.00 2007-11-21 07:27:23.500 325 12464.05 71.17 55219.72 88888.00 2007-11-21 07:27:23.625 325 12464.05 71.17 55219.72 88888.00 2007-11-21 07:27:23.750 325 12463.95 71.12 55219.70 88888.00 2007-11-21 07:27:23.875 325 12464.00 71.15 55219.75 88888.00 2007-11-21 07:27:24.000 325 12464.10 71.12 55219.72 88888.00 2007-11-21 07:27:24.125 325 12464.08 71.12 55219.72 88888.00 2007-11-21 07:27:24.250 325 12464.02 71.12 55219.70 88888.00 2007-11-21 07:27:24.375 325 12464.05 71.08 55219.70 88888.00 2007-11-21 07:27:24.500 325 12464.08 71.10 55219.72 88888.00 2007-11-21 07:27:24.625 325 12464.15 71.20 55219.75 88888.00 2007-11-21 07:27:24.750 325 12464.20 71.20 55219.72 88888.00 2007-11-21 07:27:24.875 325 12464.12 71.15 55219.70 88888.00 2007-11-21 07:27:25.000 325 12464.23 71.20 55219.72 88888.00 2007-11-21 07:27:25.125 325 12464.33 71.25 55219.75 88888.00 2007-11-21 07:27:25.250 325 12464.27 71.22 55219.72 88888.00 2007-11-21 07:27:25.375 325 12464.20 71.17 55219.72 88888.00 2007-11-21 07:27:25.500 325 12464.23 71.12 55219.70 88888.00 2007-11-21 07:27:25.625 325 12464.25 71.15 55219.75 88888.00 2007-11-21 07:27:25.750 325 12464.33 71.17 55219.78 88888.00 2007-11-21 07:27:25.875 325 12464.27 71.17 55219.75 88888.00 2007-11-21 07:27:26.000 325 12464.30 71.20 55219.75 88888.00 2007-11-21 07:27:26.125 325 12464.30 71.22 55219.78 88888.00 2007-11-21 07:27:26.250 325 12464.33 71.25 55219.80 88888.00 2007-11-21 07:27:26.375 325 12464.38 71.22 55219.80 88888.00 2007-11-21 07:27:26.500 325 12464.35 71.22 55219.82 88888.00 2007-11-21 07:27:26.625 325 12464.35 71.22 55219.82 88888.00 2007-11-21 07:27:26.750 325 12464.38 71.33 55219.88 88888.00 2007-11-21 07:27:26.875 325 12464.42 71.28 55219.90 88888.00 2007-11-21 07:27:27.000 325 12464.35 71.20 55219.82 88888.00 2007-11-21 07:27:27.125 325 12464.33 71.20 55219.78 88888.00 2007-11-21 07:27:27.250 325 12464.33 71.22 55219.82 88888.00 2007-11-21 07:27:27.375 325 12464.45 71.28 55219.85 88888.00 2007-11-21 07:27:27.500 325 12464.50 71.28 55219.90 88888.00 2007-11-21 07:27:27.625 325 12464.50 71.25 55219.90 88888.00 2007-11-21 07:27:27.750 325 12464.48 71.20 55219.85 88888.00 2007-11-21 07:27:27.875 325 12464.50 71.17 55219.85 88888.00 2007-11-21 07:27:28.000 325 12464.55 71.22 55219.88 88888.00 2007-11-21 07:27:28.125 325 12464.50 71.22 55219.93 88888.00 2007-11-21 07:27:28.250 325 12464.52 71.22 55219.93 88888.00 2007-11-21 07:27:28.375 325 12464.50 71.20 55219.90 88888.00 2007-11-21 07:27:28.500 325 12464.55 71.17 55219.93 88888.00 2007-11-21 07:27:28.625 325 12464.60 71.20 55219.95 88888.00 2007-11-21 07:27:28.750 325 12464.50 71.12 55219.90 88888.00 2007-11-21 07:27:28.875 325 12464.40 71.05 55219.90 88888.00 2007-11-21 07:27:29.000 325 12464.45 71.10 55219.95 88888.00 2007-11-21 07:27:29.125 325 12464.48 71.08 55220.00 88888.00 2007-11-21 07:27:29.250 325 12464.48 70.95 55219.97 88888.00 2007-11-21 07:27:29.375 325 12464.52 70.95 55219.95 88888.00 2007-11-21 07:27:29.500 325 12464.52 70.97 55220.00 88888.00 2007-11-21 07:27:29.625 325 12464.50 71.00 55220.00 88888.00 2007-11-21 07:27:29.750 325 12464.45 70.95 55220.03 88888.00 2007-11-21 07:27:29.875 325 12464.38 70.90 55220.00 88888.00 2007-11-21 07:27:30.000 325 12464.42 70.90 55220.03 88888.00 2007-11-21 07:27:30.125 325 12464.48 70.90 55220.05 88888.00 2007-11-21 07:27:30.250 325 12464.45 70.88 55220.07 88888.00 2007-11-21 07:27:30.375 325 12464.45 70.88 55220.07 88888.00 2007-11-21 07:27:30.500 325 12464.38 70.80 55220.07 88888.00 2007-11-21 07:27:30.625 325 12464.30 70.72 55220.05 88888.00 2007-11-21 07:27:30.750 325 12464.30 70.65 55220.07 88888.00 2007-11-21 07:27:30.875 325 12464.30 70.65 55220.07 88888.00 2007-11-21 07:27:31.000 325 12464.40 70.62 55220.10 88888.00 2007-11-21 07:27:31.125 325 12464.35 70.62 55220.10 88888.00 2007-11-21 07:27:31.250 325 12464.27 70.62 55220.12 88888.00 2007-11-21 07:27:31.375 325 12464.25 70.60 55220.15 88888.00 2007-11-21 07:27:31.500 325 12464.23 70.55 55220.12 88888.00 2007-11-21 07:27:31.625 325 12464.20 70.47 55220.12 88888.00 2007-11-21 07:27:31.750 325 12464.20 70.50 55220.18 88888.00 2007-11-21 07:27:31.875 325 12464.25 70.50 55220.20 88888.00 2007-11-21 07:27:32.000 325 12464.17 70.40 55220.12 88888.00 2007-11-21 07:27:32.125 325 12464.15 70.38 55220.15 88888.00 2007-11-21 07:27:32.250 325 12464.20 70.38 55220.20 88888.00 2007-11-21 07:27:32.375 325 12464.23 70.40 55220.22 88888.00 2007-11-21 07:27:32.500 325 12464.17 70.38 55220.20 88888.00 2007-11-21 07:27:32.625 325 12464.15 70.33 55220.20 88888.00 2007-11-21 07:27:32.750 325 12464.12 70.33 55220.22 88888.00 2007-11-21 07:27:32.875 325 12464.15 70.30 55220.22 88888.00 2007-11-21 07:27:33.000 325 12464.15 70.17 55220.22 88888.00 2007-11-21 07:27:33.125 325 12464.20 70.12 55220.22 88888.00 2007-11-21 07:27:33.250 325 12464.15 70.10 55220.22 88888.00 2007-11-21 07:27:33.375 325 12464.17 70.17 55220.22 88888.00 2007-11-21 07:27:33.500 325 12464.25 70.25 55220.28 88888.00 2007-11-21 07:27:33.625 325 12464.25 70.20 55220.32 88888.00 2007-11-21 07:27:33.750 325 12464.20 70.00 55220.28 88888.00 2007-11-21 07:27:33.875 325 12464.17 70.00 55220.28 88888.00 2007-11-21 07:27:34.000 325 12464.20 70.00 55220.30 88888.00 2007-11-21 07:27:34.125 325 12464.23 69.97 55220.30 88888.00 2007-11-21 07:27:34.250 325 12464.15 69.88 55220.30 88888.00 2007-11-21 07:27:34.375 325 12464.17 69.85 55220.30 88888.00 2007-11-21 07:27:34.500 325 12464.23 69.90 55220.30 88888.00 2007-11-21 07:27:34.625 325 12464.25 69.90 55220.32 88888.00 2007-11-21 07:27:34.750 325 12464.25 69.83 55220.30 88888.00 2007-11-21 07:27:34.875 325 12464.23 69.83 55220.32 88888.00 2007-11-21 07:27:35.000 325 12464.20 69.85 55220.32 88888.00 2007-11-21 07:27:35.125 325 12464.20 69.85 55220.32 88888.00 2007-11-21 07:27:35.250 325 12464.08 69.72 55220.32 88888.00 2007-11-21 07:27:35.375 325 12464.02 69.70 55220.35 88888.00 2007-11-21 07:27:35.500 325 12464.08 69.67 55220.32 88888.00 2007-11-21 07:27:35.625 325 12464.10 69.62 55220.32 88888.00 2007-11-21 07:27:35.750 325 12464.12 69.62 55220.32 88888.00 2007-11-21 07:27:35.875 325 12464.05 69.62 55220.32 88888.00 2007-11-21 07:27:36.000 325 12464.00 69.58 55220.32 88888.00 2007-11-21 07:27:36.125 325 12463.95 69.58 55220.38 88888.00 2007-11-21 07:27:36.250 325 12463.98 69.58 55220.40 88888.00 2007-11-21 07:27:36.375 325 12464.02 69.58 55220.43 88888.00 2007-11-21 07:27:36.500 325 12464.05 69.58 55220.47 88888.00 2007-11-21 07:27:36.625 325 12464.02 69.50 55220.43 88888.00 2007-11-21 07:27:36.750 325 12464.00 69.45 55220.43 88888.00 2007-11-21 07:27:36.875 325 12464.00 69.50 55220.45 88888.00 2007-11-21 07:27:37.000 325 12464.00 69.47 55220.40 88888.00 2007-11-21 07:27:37.125 325 12463.98 69.45 55220.43 88888.00 2007-11-21 07:27:37.250 325 12463.95 69.42 55220.43 88888.00 2007-11-21 07:27:37.375 325 12463.98 69.40 55220.40 88888.00 2007-11-21 07:27:37.500 325 12463.95 69.40 55220.43 88888.00 2007-11-21 07:27:37.625 325 12463.85 69.35 55220.43 88888.00 2007-11-21 07:27:37.750 325 12463.83 69.28 55220.40 88888.00 2007-11-21 07:27:37.875 325 12463.83 69.22 55220.38 88888.00 2007-11-21 07:27:38.000 325 12463.95 69.20 55220.38 88888.00 2007-11-21 07:27:38.125 325 12463.98 69.20 55220.40 88888.00 2007-11-21 07:27:38.250 325 12463.92 69.10 55220.43 88888.00 2007-11-21 07:27:38.375 325 12463.92 69.08 55220.40 88888.00 2007-11-21 07:27:38.500 325 12464.00 69.15 55220.45 88888.00 2007-11-21 07:27:38.625 325 12463.95 69.12 55220.40 88888.00 2007-11-21 07:27:38.750 325 12463.92 69.08 55220.40 88888.00 2007-11-21 07:27:38.875 325 12463.95 69.10 55220.43 88888.00 2007-11-21 07:27:39.000 325 12463.95 69.10 55220.43 88888.00 2007-11-21 07:27:39.125 325 12463.95 69.10 55220.40 88888.00 2007-11-21 07:27:39.250 325 12463.95 69.08 55220.45 88888.00 2007-11-21 07:27:39.375 325 12464.00 69.10 55220.45 88888.00 2007-11-21 07:27:39.500 325 12464.00 69.03 55220.43 88888.00 2007-11-21 07:27:39.625 325 12463.98 69.05 55220.43 88888.00 2007-11-21 07:27:39.750 325 12463.98 69.00 55220.47 88888.00 2007-11-21 07:27:39.875 325 12463.98 69.05 55220.45 88888.00 2007-11-21 07:27:40.000 325 12464.05 69.08 55220.45 88888.00 2007-11-21 07:27:40.125 325 12464.08 69.10 55220.45 88888.00 2007-11-21 07:27:40.250 325 12463.98 69.00 55220.43 88888.00 2007-11-21 07:27:40.375 325 12463.98 68.97 55220.40 88888.00 2007-11-21 07:27:40.500 325 12464.00 69.05 55220.43 88888.00 2007-11-21 07:27:40.625 325 12463.98 69.10 55220.47 88888.00 2007-11-21 07:27:40.750 325 12463.98 69.12 55220.45 88888.00 2007-11-21 07:27:40.875 325 12464.02 69.12 55220.43 88888.00 2007-11-21 07:27:41.000 325 12464.08 69.15 55220.45 88888.00 2007-11-21 07:27:41.125 325 12464.10 69.17 55220.47 88888.00 2007-11-21 07:27:41.250 325 12464.08 69.12 55220.45 88888.00 2007-11-21 07:27:41.375 325 12464.10 69.10 55220.43 88888.00 2007-11-21 07:27:41.500 325 12464.12 69.10 55220.43 88888.00 2007-11-21 07:27:41.625 325 12464.20 69.15 55220.43 88888.00 2007-11-21 07:27:41.750 325 12464.20 69.20 55220.45 88888.00 2007-11-21 07:27:41.875 325 12464.17 69.20 55220.45 88888.00 2007-11-21 07:27:42.000 325 12464.12 69.20 55220.45 88888.00 2007-11-21 07:27:42.125 325 12464.15 69.17 55220.45 88888.00 2007-11-21 07:27:42.250 325 12464.12 69.17 55220.47 88888.00 2007-11-21 07:27:42.375 325 12464.20 69.28 55220.45 88888.00 2007-11-21 07:27:42.500 325 12464.10 69.22 55220.45 88888.00 2007-11-21 07:27:42.625 325 12464.12 69.20 55220.47 88888.00 2007-11-21 07:27:42.750 325 12464.10 69.17 55220.53 88888.00 2007-11-21 07:27:42.875 325 12464.02 69.12 55220.53 88888.00 2007-11-21 07:27:43.000 325 12464.00 69.08 55220.47 88888.00 2007-11-21 07:27:43.125 325 12464.02 69.08 55220.45 88888.00 2007-11-21 07:27:43.250 325 12464.02 68.97 55220.47 88888.00 2007-11-21 07:27:43.375 325 12464.02 69.05 55220.50 88888.00 2007-11-21 07:27:43.500 325 12463.95 68.97 55220.50 88888.00 2007-11-21 07:27:43.625 325 12463.95 68.95 55220.45 88888.00 2007-11-21 07:27:43.750 325 12463.98 68.92 55220.50 88888.00 2007-11-21 07:27:43.875 325 12463.90 68.85 55220.47 88888.00 2007-11-21 07:27:44.000 325 12463.80 68.80 55220.45 88888.00 2007-11-21 07:27:44.125 325 12463.90 68.83 55220.55 88888.00 2007-11-21 07:27:44.250 325 12463.90 68.78 55220.50 88888.00 2007-11-21 07:27:44.375 325 12463.83 68.75 55220.55 88888.00 2007-11-21 07:27:44.500 325 12463.70 68.67 55220.53 88888.00 2007-11-21 07:27:44.625 325 12463.60 68.60 55220.50 88888.00 2007-11-21 07:27:44.750 325 12463.58 68.55 55220.53 88888.00 2007-11-21 07:27:44.875 325 12463.67 68.60 55220.57 88888.00 2007-11-21 07:27:45.000 325 12463.67 68.50 55220.53 88888.00 2007-11-21 07:27:45.125 325 12463.67 68.50 55220.55 88888.00 2007-11-21 07:27:45.250 325 12463.65 68.53 55220.57 88888.00 2007-11-21 07:27:45.375 325 12463.60 68.45 55220.53 88888.00 2007-11-21 07:27:45.500 325 12463.62 68.40 55220.53 88888.00 2007-11-21 07:27:45.625 325 12463.65 68.42 55220.53 88888.00 2007-11-21 07:27:45.750 325 12463.60 68.40 55220.55 88888.00 2007-11-21 07:27:45.875 325 12463.62 68.38 55220.57 88888.00 2007-11-21 07:27:46.000 325 12463.55 68.35 55220.60 88888.00 2007-11-21 07:27:46.125 325 12463.48 68.30 55220.60 88888.00 2007-11-21 07:27:46.250 325 12463.45 68.22 55220.55 88888.00 2007-11-21 07:27:46.375 325 12463.50 68.20 55220.60 88888.00 2007-11-21 07:27:46.500 325 12463.52 68.20 55220.60 88888.00 2007-11-21 07:27:46.625 325 12463.55 68.12 55220.55 88888.00 2007-11-21 07:27:46.750 325 12463.50 68.08 55220.55 88888.00 2007-11-21 07:27:46.875 325 12463.55 68.08 55220.57 88888.00 2007-11-21 07:27:47.000 325 12463.55 68.08 55220.57 88888.00 2007-11-21 07:27:47.125 325 12463.50 67.97 55220.57 88888.00 2007-11-21 07:27:47.250 325 12463.50 67.97 55220.62 88888.00 2007-11-21 07:27:47.375 325 12463.52 67.95 55220.62 88888.00 2007-11-21 07:27:47.500 325 12463.48 67.90 55220.62 88888.00 2007-11-21 07:27:47.625 325 12463.58 67.92 55220.62 88888.00 2007-11-21 07:27:47.750 325 12463.55 67.85 55220.60 88888.00 2007-11-21 07:27:47.875 325 12463.55 67.78 55220.60 88888.00 2007-11-21 07:27:48.000 325 12463.52 67.83 55220.60 88888.00 2007-11-21 07:27:48.125 325 12463.52 67.78 55220.62 88888.00 2007-11-21 07:27:48.250 325 12463.45 67.70 55220.57 88888.00 2007-11-21 07:27:48.375 325 12463.48 67.70 55220.57 88888.00 2007-11-21 07:27:48.500 325 12463.50 67.67 55220.60 88888.00 2007-11-21 07:27:48.625 325 12463.50 67.62 55220.60 88888.00 2007-11-21 07:27:48.750 325 12463.48 67.60 55220.55 88888.00 2007-11-21 07:27:48.875 325 12463.50 67.55 55220.55 88888.00 2007-11-21 07:27:49.000 325 12463.50 67.55 55220.53 88888.00 2007-11-21 07:27:49.125 325 12463.45 67.53 55220.55 88888.00 2007-11-21 07:27:49.250 325 12463.38 67.47 55220.57 88888.00 2007-11-21 07:27:49.375 325 12463.48 67.50 55220.60 88888.00 2007-11-21 07:27:49.500 325 12463.55 67.53 55220.57 88888.00 2007-11-21 07:27:49.625 325 12463.58 67.53 55220.55 88888.00 2007-11-21 07:27:49.750 325 12463.55 67.53 55220.57 88888.00 2007-11-21 07:27:49.875 325 12463.58 67.53 55220.57 88888.00 2007-11-21 07:27:50.000 325 12463.60 67.53 55220.57 88888.00 2007-11-21 07:27:50.125 325 12463.55 67.53 55220.57 88888.00 2007-11-21 07:27:50.250 325 12463.55 67.58 55220.55 88888.00 2007-11-21 07:27:50.375 325 12463.62 67.58 55220.53 88888.00 2007-11-21 07:27:50.500 325 12463.65 67.60 55220.55 88888.00 2007-11-21 07:27:50.625 325 12463.58 67.60 55220.55 88888.00 2007-11-21 07:27:50.750 325 12463.65 67.65 55220.55 88888.00 2007-11-21 07:27:50.875 325 12463.67 67.65 55220.53 88888.00 2007-11-21 07:27:51.000 325 12463.62 67.60 55220.47 88888.00 2007-11-21 07:27:51.125 325 12463.65 67.60 55220.50 88888.00 2007-11-21 07:27:51.250 325 12463.67 67.60 55220.47 88888.00 2007-11-21 07:27:51.375 325 12463.70 67.62 55220.47 88888.00 2007-11-21 07:27:51.500 325 12463.75 67.70 55220.47 88888.00 2007-11-21 07:27:51.625 325 12463.80 67.72 55220.50 88888.00 2007-11-21 07:27:51.750 325 12463.70 67.72 55220.47 88888.00 2007-11-21 07:27:51.875 325 12463.65 67.75 55220.43 88888.00 2007-11-21 07:27:52.000 325 12463.67 67.75 55220.40 88888.00 2007-11-21 07:27:52.125 325 12463.75 67.75 55220.43 88888.00 2007-11-21 07:27:52.250 325 12463.80 67.78 55220.40 88888.00 2007-11-21 07:27:52.375 325 12463.75 67.75 55220.40 88888.00 2007-11-21 07:27:52.500 325 12463.73 67.83 55220.40 88888.00 2007-11-21 07:27:52.625 325 12463.83 67.85 55220.45 88888.00 2007-11-21 07:27:52.750 325 12463.95 67.92 55220.47 88888.00 2007-11-21 07:27:52.875 325 12463.92 67.90 55220.43 88888.00 2007-11-21 07:27:53.000 325 12463.92 67.85 55220.40 88888.00 2007-11-21 07:27:53.125 325 12463.92 67.88 55220.38 88888.00 2007-11-21 07:27:53.250 325 12463.95 67.90 55220.35 88888.00 2007-11-21 07:27:53.375 325 12464.00 67.90 55220.40 88888.00 2007-11-21 07:27:53.500 325 12464.10 67.97 55220.43 88888.00 2007-11-21 07:27:53.625 325 12464.10 68.00 55220.43 88888.00 2007-11-21 07:27:53.750 325 12463.98 67.97 55220.38 88888.00 2007-11-21 07:27:53.875 325 12463.95 68.00 55220.40 88888.00 2007-11-21 07:27:54.000 325 12464.02 67.97 55220.38 88888.00 2007-11-21 07:27:54.125 325 12464.12 68.00 55220.43 88888.00 2007-11-21 07:27:54.250 325 12464.15 68.03 55220.40 88888.00 2007-11-21 07:27:54.375 325 12464.10 68.03 55220.35 88888.00 2007-11-21 07:27:54.500 325 12464.15 68.05 55220.38 88888.00 2007-11-21 07:27:54.625 325 12464.17 68.05 55220.38 88888.00 2007-11-21 07:27:54.750 325 12464.12 68.05 55220.35 88888.00 2007-11-21 07:27:54.875 325 12464.23 68.12 55220.38 88888.00 2007-11-21 07:27:55.000 325 12464.30 68.10 55220.38 88888.00 2007-11-21 07:27:55.125 325 12464.25 68.03 55220.32 88888.00 2007-11-21 07:27:55.250 325 12464.17 68.05 55220.35 88888.00 2007-11-21 07:27:55.375 325 12464.25 68.17 55220.35 88888.00 2007-11-21 07:27:55.500 325 12464.25 68.12 55220.32 88888.00 2007-11-21 07:27:55.625 325 12464.23 68.03 55220.28 88888.00 2007-11-21 07:27:55.750 325 12464.25 68.05 55220.30 88888.00 2007-11-21 07:27:55.875 325 12464.27 68.12 55220.35 88888.00 2007-11-21 07:27:56.000 325 12464.23 68.08 55220.30 88888.00 2007-11-21 07:27:56.125 325 12464.15 67.97 55220.22 88888.00 2007-11-21 07:27:56.250 325 12464.12 68.00 55220.28 88888.00 2007-11-21 07:27:56.375 325 12464.23 68.05 55220.25 88888.00 2007-11-21 07:27:56.500 325 12464.25 68.10 55220.28 88888.00 2007-11-21 07:27:56.625 325 12464.25 68.12 55220.28 88888.00 2007-11-21 07:27:56.750 325 12464.25 68.10 55220.32 88888.00 2007-11-21 07:27:56.875 325 12464.33 68.05 55220.30 88888.00 2007-11-21 07:27:57.000 325 12464.35 68.08 55220.35 88888.00 2007-11-21 07:27:57.125 325 12464.27 68.08 55220.35 88888.00 2007-11-21 07:27:57.250 325 12464.27 68.08 55220.30 88888.00 2007-11-21 07:27:57.375 325 12464.27 68.10 55220.32 88888.00 2007-11-21 07:27:57.500 325 12464.38 68.15 55220.32 88888.00 2007-11-21 07:27:57.625 325 12464.38 68.10 55220.30 88888.00 2007-11-21 07:27:57.750 325 12464.33 68.08 55220.28 88888.00 2007-11-21 07:27:57.875 325 12464.25 68.03 55220.25 88888.00 2007-11-21 07:27:58.000 325 12464.30 68.05 55220.28 88888.00 2007-11-21 07:27:58.125 325 12464.30 68.03 55220.25 88888.00 2007-11-21 07:27:58.250 325 12464.23 68.03 55220.22 88888.00 2007-11-21 07:27:58.375 325 12464.23 68.00 55220.28 88888.00 2007-11-21 07:27:58.500 325 12464.33 68.05 55220.25 88888.00 2007-11-21 07:27:58.625 325 12464.38 68.08 55220.28 88888.00 2007-11-21 07:27:58.750 325 12464.38 68.03 55220.25 88888.00 2007-11-21 07:27:58.875 325 12464.35 68.00 55220.28 88888.00 2007-11-21 07:27:59.000 325 12464.27 68.00 55220.25 88888.00 2007-11-21 07:27:59.125 325 12464.38 68.08 55220.30 88888.00 2007-11-21 07:27:59.250 325 12464.48 68.08 55220.35 88888.00 2007-11-21 07:27:59.375 325 12464.45 68.00 55220.30 88888.00 2007-11-21 07:27:59.500 325 12464.40 68.00 55220.28 88888.00 2007-11-21 07:27:59.625 325 12464.40 68.03 55220.25 88888.00 2007-11-21 07:27:59.750 325 12464.40 68.05 55220.28 88888.00 2007-11-21 07:27:59.875 325 12464.33 68.03 55220.28 88888.00 2007-11-21 07:28:00.000 325 12464.27 67.97 55220.22 88888.00 2007-11-21 07:28:00.125 325 12464.35 67.97 55220.25 88888.00 2007-11-21 07:28:00.250 325 12464.40 68.03 55220.25 88888.00 2007-11-21 07:28:00.375 325 12464.45 67.97 55220.28 88888.00 2007-11-21 07:28:00.500 325 12464.45 67.88 55220.20 88888.00 2007-11-21 07:28:00.625 325 12464.35 67.90 55220.22 88888.00 2007-11-21 07:28:00.750 325 12464.35 67.88 55220.25 88888.00 2007-11-21 07:28:00.875 325 12464.35 67.88 55220.25 88888.00 2007-11-21 07:28:01.000 325 12464.33 67.88 55220.25 88888.00 2007-11-21 07:28:01.125 325 12464.35 67.88 55220.22 88888.00 2007-11-21 07:28:01.250 325 12464.38 67.90 55220.22 88888.00 2007-11-21 07:28:01.375 325 12464.33 67.92 55220.22 88888.00 2007-11-21 07:28:01.500 325 12464.30 67.90 55220.25 88888.00 2007-11-21 07:28:01.625 325 12464.30 67.92 55220.25 88888.00 2007-11-21 07:28:01.750 325 12464.33 67.90 55220.22 88888.00 2007-11-21 07:28:01.875 325 12464.35 67.90 55220.22 88888.00 2007-11-21 07:28:02.000 325 12464.27 67.88 55220.22 88888.00 2007-11-21 07:28:02.125 325 12464.27 67.92 55220.22 88888.00 2007-11-21 07:28:02.250 325 12464.25 67.90 55220.22 88888.00 2007-11-21 07:28:02.375 325 12464.25 67.80 55220.20 88888.00 2007-11-21 07:28:02.500 325 12464.25 67.75 55220.18 88888.00 2007-11-21 07:28:02.625 325 12464.30 67.83 55220.18 88888.00 2007-11-21 07:28:02.750 325 12464.33 67.85 55220.20 88888.00 2007-11-21 07:28:02.875 325 12464.30 67.88 55220.20 88888.00 2007-11-21 07:28:03.000 325 12464.25 67.80 55220.15 88888.00 2007-11-21 07:28:03.125 325 12464.23 67.75 55220.20 88888.00 2007-11-21 07:28:03.250 325 12464.23 67.78 55220.22 88888.00 2007-11-21 07:28:03.375 325 12464.30 67.80 55220.22 88888.00 2007-11-21 07:28:03.500 325 12464.33 67.83 55220.20 88888.00 2007-11-21 07:28:03.625 325 12464.30 67.78 55220.22 88888.00 2007-11-21 07:28:03.750 325 12464.25 67.72 55220.22 88888.00 2007-11-21 07:28:03.875 325 12464.23 67.70 55220.22 88888.00 2007-11-21 07:28:04.000 325 12464.25 67.70 55220.20 88888.00 2007-11-21 07:28:04.125 325 12464.25 67.70 55220.20 88888.00 2007-11-21 07:28:04.250 325 12464.25 67.72 55220.20 88888.00 2007-11-21 07:28:04.375 325 12464.23 67.70 55220.20 88888.00 2007-11-21 07:28:04.500 325 12464.27 67.62 55220.20 88888.00 2007-11-21 07:28:04.625 325 12464.23 67.62 55220.20 88888.00 2007-11-21 07:28:04.750 325 12464.23 67.62 55220.18 88888.00 2007-11-21 07:28:04.875 325 12464.27 67.67 55220.22 88888.00 2007-11-21 07:28:05.000 325 12464.27 67.67 55220.22 88888.00 2007-11-21 07:28:05.125 325 12464.23 67.62 55220.25 88888.00 2007-11-21 07:28:05.250 325 12464.23 67.58 55220.25 88888.00 2007-11-21 07:28:05.375 325 12464.23 67.62 55220.22 88888.00 2007-11-21 07:28:05.500 325 12464.17 67.60 55220.20 88888.00 2007-11-21 07:28:05.625 325 12464.08 67.53 55220.20 88888.00 2007-11-21 07:28:05.750 325 12464.05 67.50 55220.20 88888.00 2007-11-21 07:28:05.875 325 12464.08 67.47 55220.20 88888.00 2007-11-21 07:28:06.000 325 12464.05 67.45 55220.20 88888.00 2007-11-21 07:28:06.125 325 12464.02 67.42 55220.22 88888.00 2007-11-21 07:28:06.250 325 12464.00 67.45 55220.22 88888.00 2007-11-21 07:28:06.375 325 12464.08 67.47 55220.20 88888.00 2007-11-21 07:28:06.500 325 12464.02 67.40 55220.18 88888.00 2007-11-21 07:28:06.625 325 12463.95 67.38 55220.18 88888.00 2007-11-21 07:28:06.750 325 12463.95 67.33 55220.20 88888.00 2007-11-21 07:28:06.875 325 12464.02 67.33 55220.20 88888.00 2007-11-21 07:28:07.000 325 12464.05 67.42 55220.22 88888.00 2007-11-21 07:28:07.125 325 12464.05 67.45 55220.22 88888.00 2007-11-21 07:28:07.250 325 12464.05 67.38 55220.22 88888.00 2007-11-21 07:28:07.375 325 12464.02 67.33 55220.22 88888.00 2007-11-21 07:28:07.500 325 12463.90 67.25 55220.18 88888.00 2007-11-21 07:28:07.625 325 12463.83 67.22 55220.18 88888.00 2007-11-21 07:28:07.750 325 12463.83 67.22 55220.20 88888.00 2007-11-21 07:28:07.875 325 12463.75 67.20 55220.20 88888.00 2007-11-21 07:28:08.000 325 12463.75 67.20 55220.18 88888.00 2007-11-21 07:28:08.125 325 12463.83 67.22 55220.22 88888.00 2007-11-21 07:28:08.250 325 12463.80 67.20 55220.22 88888.00 2007-11-21 07:28:08.375 325 12463.83 67.17 55220.22 88888.00 2007-11-21 07:28:08.500 325 12463.80 67.17 55220.18 88888.00 2007-11-21 07:28:08.625 325 12463.80 67.20 55220.20 88888.00 2007-11-21 07:28:08.750 325 12463.75 67.20 55220.20 88888.00 2007-11-21 07:28:08.875 325 12463.75 67.17 55220.20 88888.00 2007-11-21 07:28:09.000 325 12463.73 67.15 55220.15 88888.00 2007-11-21 07:28:09.125 325 12463.70 67.10 55220.15 88888.00 2007-11-21 07:28:09.250 325 12463.67 67.10 55220.12 88888.00 2007-11-21 07:28:09.375 325 12463.70 67.10 55220.15 88888.00 2007-11-21 07:28:09.500 325 12463.73 67.15 55220.18 88888.00 2007-11-21 07:28:09.625 325 12463.73 67.17 55220.18 88888.00 2007-11-21 07:28:09.750 325 12463.65 67.10 55220.15 88888.00 2007-11-21 07:28:09.875 325 12463.65 67.08 55220.15 88888.00 2007-11-21 07:28:10.000 325 12463.70 67.12 55220.18 88888.00 2007-11-21 07:28:10.125 325 12463.70 67.08 55220.15 88888.00 2007-11-21 07:28:10.250 325 12463.70 67.05 55220.18 88888.00 2007-11-21 07:28:10.375 325 12463.70 67.03 55220.15 88888.00 2007-11-21 07:28:10.500 325 12463.62 66.97 55220.10 88888.00 2007-11-21 07:28:10.625 325 12463.60 66.97 55220.10 88888.00 2007-11-21 07:28:10.750 325 12463.67 67.03 55220.12 88888.00 2007-11-21 07:28:10.875 325 12463.62 67.00 55220.15 88888.00 2007-11-21 07:28:11.000 325 12463.58 66.97 55220.15 88888.00 2007-11-21 07:28:11.125 325 12463.52 66.90 55220.10 88888.00 2007-11-21 07:28:11.250 325 12463.58 66.90 55220.18 88888.00 2007-11-21 07:28:11.375 325 12463.60 66.97 55220.18 88888.00 2007-11-21 07:28:11.500 325 12463.52 66.88 55220.15 88888.00 2007-11-21 07:28:11.625 325 12463.50 66.90 55220.12 88888.00 2007-11-21 07:28:11.750 325 12463.48 66.90 55220.15 88888.00 2007-11-21 07:28:11.875 325 12463.50 66.85 55220.15 88888.00 2007-11-21 07:28:12.000 325 12463.48 66.78 55220.10 88888.00 2007-11-21 07:28:12.125 325 12463.52 66.80 55220.10 88888.00 2007-11-21 07:28:12.250 325 12463.45 66.75 55220.10 88888.00 2007-11-21 07:28:12.375 325 12463.48 66.75 55220.12 88888.00 2007-11-21 07:28:12.500 325 12463.48 66.72 55220.10 88888.00 2007-11-21 07:28:12.625 325 12463.40 66.70 55220.07 88888.00 2007-11-21 07:28:12.750 325 12463.40 66.72 55220.05 88888.00 2007-11-21 07:28:12.875 325 12463.40 66.70 55220.07 88888.00 2007-11-21 07:28:13.000 325 12463.35 66.65 55220.03 88888.00 2007-11-21 07:28:13.125 325 12463.38 66.65 55220.05 88888.00 2007-11-21 07:28:13.250 325 12463.38 66.67 55220.05 88888.00 2007-11-21 07:28:13.375 325 12463.38 66.62 55220.05 88888.00 2007-11-21 07:28:13.500 325 12463.40 66.60 55220.00 88888.00 2007-11-21 07:28:13.625 325 12463.40 66.67 55220.05 88888.00 2007-11-21 07:28:13.750 325 12463.35 66.60 55220.03 88888.00 2007-11-21 07:28:13.875 325 12463.27 66.58 55220.03 88888.00 2007-11-21 07:28:14.000 325 12463.25 66.58 55220.03 88888.00 2007-11-21 07:28:14.125 325 12463.27 66.60 55220.05 88888.00 2007-11-21 07:28:14.250 325 12463.25 66.53 55220.05 88888.00 2007-11-21 07:28:14.375 325 12463.23 66.50 55220.00 88888.00 2007-11-21 07:28:14.500 325 12463.23 66.53 55220.03 88888.00 2007-11-21 07:28:14.625 325 12463.23 66.53 55220.00 88888.00 2007-11-21 07:28:14.750 325 12463.25 66.53 55219.97 88888.00 2007-11-21 07:28:14.875 325 12463.20 66.47 55220.00 88888.00 2007-11-21 07:28:15.000 325 12463.20 66.45 55220.00 88888.00 2007-11-21 07:28:15.125 325 12463.20 66.40 55220.03 88888.00 2007-11-21 07:28:15.250 325 12463.12 66.38 55220.00 88888.00 2007-11-21 07:28:15.375 325 12463.15 66.40 55220.03 88888.00 2007-11-21 07:28:15.500 325 12463.15 66.40 55220.00 88888.00 2007-11-21 07:28:15.625 325 12463.17 66.38 55220.03 88888.00 2007-11-21 07:28:15.750 325 12463.15 66.35 55220.00 88888.00 2007-11-21 07:28:15.875 325 12463.10 66.38 55219.97 88888.00 2007-11-21 07:28:16.000 325 12463.10 66.38 55220.00 88888.00 2007-11-21 07:28:16.125 325 12463.12 66.38 55219.97 88888.00 2007-11-21 07:28:16.250 325 12463.15 66.40 55220.00 88888.00 2007-11-21 07:28:16.375 325 12463.15 66.35 55220.00 88888.00 2007-11-21 07:28:16.500 325 12463.12 66.30 55219.97 88888.00 2007-11-21 07:28:16.625 325 12463.15 66.30 55219.95 88888.00 2007-11-21 07:28:16.750 325 12463.17 66.28 55219.95 88888.00 2007-11-21 07:28:16.875 325 12463.12 66.22 55219.93 88888.00 2007-11-21 07:28:17.000 325 12463.10 66.22 55219.93 88888.00 2007-11-21 07:28:17.125 325 12463.17 66.30 55219.97 88888.00 2007-11-21 07:28:17.250 325 12463.20 66.30 55219.97 88888.00 2007-11-21 07:28:17.375 325 12463.17 66.25 55219.90 88888.00 2007-11-21 07:28:17.500 325 12463.12 66.15 55219.90 88888.00 2007-11-21 07:28:17.625 325 12463.10 66.15 55219.88 88888.00 2007-11-21 07:28:17.750 325 12463.12 66.20 55219.90 88888.00 2007-11-21 07:28:17.875 325 12463.12 66.25 55219.95 88888.00 2007-11-21 07:28:18.000 325 12463.20 66.25 55219.93 88888.00 2007-11-21 07:28:18.125 325 12463.20 66.20 55219.93 88888.00 2007-11-21 07:28:18.250 325 12463.12 66.20 55219.93 88888.00 2007-11-21 07:28:18.375 325 12463.15 66.22 55219.90 88888.00 2007-11-21 07:28:18.500 325 12463.15 66.28 55219.90 88888.00 2007-11-21 07:28:18.625 325 12463.12 66.30 55219.90 88888.00 2007-11-21 07:28:18.750 325 12463.10 66.22 55219.88 88888.00 2007-11-21 07:28:18.875 325 12463.12 66.20 55219.88 88888.00 2007-11-21 07:28:19.000 325 12463.20 66.22 55219.88 88888.00 2007-11-21 07:28:19.125 325 12463.20 66.20 55219.88 88888.00 2007-11-21 07:28:19.250 325 12463.12 66.10 55219.85 88888.00 2007-11-21 07:28:19.375 325 12463.02 66.03 55219.80 88888.00 2007-11-21 07:28:19.500 325 12463.05 66.05 55219.80 88888.00 2007-11-21 07:28:19.625 325 12463.08 66.12 55219.80 88888.00 2007-11-21 07:28:19.750 325 12463.05 66.15 55219.82 88888.00 2007-11-21 07:28:19.875 325 12463.10 66.15 55219.82 88888.00 2007-11-21 07:28:20.000 325 12463.12 66.12 55219.82 88888.00 2007-11-21 07:28:20.125 325 12463.17 66.15 55219.88 88888.00 2007-11-21 07:28:20.250 325 12463.17 66.12 55219.85 88888.00 2007-11-21 07:28:20.375 325 12463.10 66.03 55219.78 88888.00 2007-11-21 07:28:20.500 325 12463.05 65.97 55219.75 88888.00 2007-11-21 07:28:20.625 325 12463.05 65.95 55219.78 88888.00 2007-11-21 07:28:20.750 325 12463.10 65.97 55219.78 88888.00 2007-11-21 07:28:20.875 325 12463.17 66.08 55219.80 88888.00 2007-11-21 07:28:21.000 325 12463.20 66.00 55219.72 88888.00 2007-11-21 07:28:21.125 325 12463.12 65.92 55219.70 88888.00 2007-11-21 07:28:21.250 325 12463.10 65.92 55219.70 88888.00 2007-11-21 07:28:21.375 325 12463.12 65.92 55219.70 88888.00 2007-11-21 07:28:21.500 325 12463.17 65.95 55219.70 88888.00 2007-11-21 07:28:21.625 325 12463.17 65.97 55219.70 88888.00 2007-11-21 07:28:21.750 325 12463.17 66.00 55219.72 88888.00 2007-11-21 07:28:21.875 325 12463.17 65.97 55219.72 88888.00 2007-11-21 07:28:22.000 325 12463.10 65.92 55219.65 88888.00 2007-11-21 07:28:22.125 325 12463.10 65.95 55219.65 88888.00 2007-11-21 07:28:22.250 325 12463.10 65.90 55219.65 88888.00 2007-11-21 07:28:22.375 325 12463.10 65.88 55219.62 88888.00 2007-11-21 07:28:22.500 325 12463.10 65.88 55219.65 88888.00 2007-11-21 07:28:22.625 325 12463.08 65.90 55219.62 88888.00 2007-11-21 07:28:22.750 325 12463.08 65.92 55219.62 88888.00 2007-11-21 07:28:22.875 325 12463.10 65.85 55219.65 88888.00 2007-11-21 07:28:23.000 325 12463.10 65.88 55219.65 88888.00 2007-11-21 07:28:23.125 325 12463.12 65.88 55219.62 88888.00 2007-11-21 07:28:23.250 325 12463.12 65.85 55219.60 88888.00 2007-11-21 07:28:23.375 325 12463.12 65.88 55219.60 88888.00 2007-11-21 07:28:23.500 325 12463.08 65.85 55219.60 88888.00 2007-11-21 07:28:23.625 325 12463.10 65.83 55219.57 88888.00 2007-11-21 07:28:23.750 325 12463.15 65.85 55219.60 88888.00 2007-11-21 07:28:23.875 325 12463.20 65.88 55219.57 88888.00 2007-11-21 07:28:24.000 325 12463.17 65.80 55219.53 88888.00 2007-11-21 07:28:24.125 325 12463.23 65.75 55219.50 88888.00 2007-11-21 07:28:24.250 325 12463.25 65.72 55219.50 88888.00 2007-11-21 07:28:24.375 325 12463.27 65.80 55219.55 88888.00 2007-11-21 07:28:24.500 325 12463.33 65.85 55219.53 88888.00 2007-11-21 07:28:24.625 325 12463.38 65.83 55219.53 88888.00 2007-11-21 07:28:24.750 325 12463.33 65.78 55219.53 88888.00 2007-11-21 07:28:24.875 325 12463.30 65.72 55219.53 88888.00 2007-11-21 07:28:25.000 325 12463.38 65.72 55219.55 88888.00 2007-11-21 07:28:25.125 325 12463.45 65.72 55219.47 88888.00 2007-11-21 07:28:25.250 325 12463.45 65.62 55219.50 88888.00 2007-11-21 07:28:25.375 325 12463.50 65.58 55219.47 88888.00 2007-11-21 07:28:25.500 325 12463.55 65.62 55219.47 88888.00 2007-11-21 07:28:25.625 325 12463.58 65.65 55219.47 88888.00 2007-11-21 07:28:25.750 325 12463.55 65.60 55219.47 88888.00 2007-11-21 07:28:25.875 325 12463.42 65.58 55219.45 88888.00 2007-11-21 07:28:26.000 325 12463.45 65.60 55219.45 88888.00 2007-11-21 07:28:26.125 325 12463.52 65.58 55219.47 88888.00 2007-11-21 07:28:26.250 325 12463.42 65.47 55219.43 88888.00 2007-11-21 07:28:26.375 325 12463.42 65.47 55219.40 88888.00 2007-11-21 07:28:26.500 325 12463.55 65.47 55219.40 88888.00 2007-11-21 07:28:26.625 325 12463.48 65.40 55219.35 88888.00 2007-11-21 07:28:26.750 325 12463.50 65.38 55219.38 88888.00 2007-11-21 07:28:26.875 325 12463.55 65.42 55219.43 88888.00 2007-11-21 07:28:27.000 325 12463.58 65.47 55219.43 88888.00 2007-11-21 07:28:27.125 325 12463.52 65.40 55219.40 88888.00 2007-11-21 07:28:27.250 325 12463.45 65.30 55219.38 88888.00 2007-11-21 07:28:27.375 325 12463.48 65.30 55219.35 88888.00 2007-11-21 07:28:27.500 325 12463.50 65.28 55219.35 88888.00 2007-11-21 07:28:27.625 325 12463.58 65.35 55219.38 88888.00 2007-11-21 07:28:27.750 325 12463.58 65.30 55219.38 88888.00 2007-11-21 07:28:27.875 325 12463.50 65.22 55219.28 88888.00 2007-11-21 07:28:28.000 325 12463.50 65.12 55219.25 88888.00 2007-11-21 07:28:28.125 325 12463.60 65.15 55219.28 88888.00 2007-11-21 07:28:28.250 325 12463.65 65.08 55219.30 88888.00 2007-11-21 07:28:28.375 325 12463.67 65.05 55219.25 88888.00 2007-11-21 07:28:28.500 325 12463.67 65.05 55219.25 88888.00 2007-11-21 07:28:28.625 325 12463.83 65.10 55219.28 88888.00 2007-11-21 07:28:28.750 325 12463.77 65.05 55219.22 88888.00 2007-11-21 07:28:28.875 325 12463.70 65.05 55219.18 88888.00 2007-11-21 07:28:29.000 325 12463.70 65.00 55219.18 88888.00 2007-11-21 07:28:29.125 325 12463.75 65.03 55219.20 88888.00 2007-11-21 07:28:29.250 325 12463.73 65.10 55219.20 88888.00 2007-11-21 07:28:29.375 325 12463.77 65.10 55219.22 88888.00 2007-11-21 07:28:29.500 325 12463.85 65.08 55219.22 88888.00 2007-11-21 07:28:29.625 325 12463.90 65.12 55219.20 88888.00 2007-11-21 07:28:29.750 325 12463.95 65.10 55219.18 88888.00 2007-11-21 07:28:29.875 325 12463.90 65.05 55219.12 88888.00 2007-11-21 07:28:30.000 325 12463.90 65.05 55219.15 88888.00 2007-11-21 07:28:30.125 325 12464.00 65.08 55219.18 88888.00 2007-11-21 07:28:30.250 325 12464.02 65.00 55219.15 88888.00 2007-11-21 07:28:30.375 325 12464.05 65.08 55219.18 88888.00 2007-11-21 07:28:30.500 325 12464.05 65.10 55219.18 88888.00 2007-11-21 07:28:30.625 325 12464.02 65.10 55219.18 88888.00 2007-11-21 07:28:30.750 325 12463.92 65.03 55219.10 88888.00 2007-11-21 07:28:30.875 325 12463.95 65.08 55219.07 88888.00 2007-11-21 07:28:31.000 325 12463.95 65.03 55219.05 88888.00 2007-11-21 07:28:31.125 325 12464.00 64.95 55219.03 88888.00 2007-11-21 07:28:31.250 325 12464.10 65.03 55219.07 88888.00 2007-11-21 07:28:31.375 325 12464.12 65.08 55219.05 88888.00 2007-11-21 07:28:31.500 325 12464.12 65.08 55219.05 88888.00 2007-11-21 07:28:31.625 325 12464.08 65.00 55219.00 88888.00 2007-11-21 07:28:31.750 325 12464.02 65.00 55219.00 88888.00 2007-11-21 07:28:31.875 325 12464.00 64.92 55218.97 88888.00 2007-11-21 07:28:32.000 325 12463.98 64.92 55218.95 88888.00 2007-11-21 07:28:32.125 325 12464.02 65.00 55219.00 88888.00 2007-11-21 07:28:32.250 325 12464.05 65.03 55219.05 88888.00 2007-11-21 07:28:32.375 325 12464.02 64.97 55219.00 88888.00 2007-11-21 07:28:32.500 325 12464.02 64.92 55218.97 88888.00 2007-11-21 07:28:32.625 325 12464.05 64.92 55218.97 88888.00 2007-11-21 07:28:32.750 325 12464.05 64.90 55218.97 88888.00 2007-11-21 07:28:32.875 325 12464.08 64.90 55218.95 88888.00 2007-11-21 07:28:33.000 325 12464.05 64.85 55218.90 88888.00 2007-11-21 07:28:33.125 325 12464.08 64.90 55218.93 88888.00 2007-11-21 07:28:33.250 325 12464.02 64.88 55218.93 88888.00 2007-11-21 07:28:33.375 325 12464.02 64.85 55218.93 88888.00 2007-11-21 07:28:33.500 325 12464.02 64.83 55218.93 88888.00 2007-11-21 07:28:33.625 325 12464.05 64.83 55218.95 88888.00 2007-11-21 07:28:33.750 325 12464.05 64.80 55218.95 88888.00 2007-11-21 07:28:33.875 325 12464.02 64.78 55218.93 88888.00 2007-11-21 07:28:34.000 325 12463.98 64.75 55218.88 88888.00 2007-11-21 07:28:34.125 325 12463.98 64.72 55218.85 88888.00 2007-11-21 07:28:34.250 325 12464.08 64.75 55218.88 88888.00 2007-11-21 07:28:34.375 325 12464.17 64.70 55218.88 88888.00 2007-11-21 07:28:34.500 325 12464.08 64.65 55218.90 88888.00 2007-11-21 07:28:34.625 325 12464.00 64.60 55218.88 88888.00 2007-11-21 07:28:34.750 325 12464.05 64.70 55218.88 88888.00 2007-11-21 07:28:34.875 325 12464.12 64.75 55218.95 88888.00 2007-11-21 07:28:35.000 325 12464.17 64.75 55218.93 88888.00 2007-11-21 07:28:35.125 325 12464.17 64.75 55218.88 88888.00 2007-11-21 07:28:35.250 325 12464.15 64.67 55218.85 88888.00 2007-11-21 07:28:35.375 325 12464.17 64.67 55218.82 88888.00 2007-11-21 07:28:35.500 325 12464.17 64.62 55218.82 88888.00 2007-11-21 07:28:35.625 325 12464.20 64.58 55218.82 88888.00 2007-11-21 07:28:35.750 325 12464.20 64.60 55218.80 88888.00 2007-11-21 07:28:35.875 325 12464.25 64.67 55218.82 88888.00 2007-11-21 07:28:36.000 325 12464.27 64.70 55218.82 88888.00 2007-11-21 07:28:36.125 325 12464.27 64.70 55218.85 88888.00 2007-11-21 07:28:36.250 325 12464.25 64.70 55218.82 88888.00 2007-11-21 07:28:36.375 325 12464.25 64.65 55218.80 88888.00 2007-11-21 07:28:36.500 325 12464.33 64.70 55218.80 88888.00 2007-11-21 07:28:36.625 325 12464.35 64.65 55218.80 88888.00 2007-11-21 07:28:36.750 325 12464.38 64.60 55218.78 88888.00 2007-11-21 07:28:36.875 325 12464.35 64.65 55218.75 88888.00 2007-11-21 07:28:37.000 325 12464.40 64.70 55218.75 88888.00 2007-11-21 07:28:37.125 325 12464.45 64.72 55218.75 88888.00 2007-11-21 07:28:37.250 325 12464.45 64.70 55218.72 88888.00 2007-11-21 07:28:37.375 325 12464.50 64.70 55218.70 88888.00 2007-11-21 07:28:37.500 325 12464.55 64.72 55218.72 88888.00 2007-11-21 07:28:37.625 325 12464.65 64.75 55218.70 88888.00 2007-11-21 07:28:37.750 325 12464.58 64.67 55218.65 88888.00 2007-11-21 07:28:37.875 325 12464.55 64.65 55218.60 88888.00 2007-11-21 07:28:38.000 325 12464.55 64.62 55218.60 88888.00 2007-11-21 07:28:38.125 325 12464.60 64.67 55218.65 88888.00 2007-11-21 07:28:38.250 325 12464.58 64.72 55218.72 88888.00 2007-11-21 07:28:38.375 325 12464.70 64.75 55218.75 88888.00 2007-11-21 07:28:38.500 325 12464.75 64.78 55218.70 88888.00 2007-11-21 07:28:38.625 325 12464.80 64.78 55218.62 88888.00 2007-11-21 07:28:38.750 325 12464.77 64.78 55218.60 88888.00 2007-11-21 07:28:38.875 325 12464.77 64.67 55218.55 88888.00 2007-11-21 07:28:39.000 325 12464.83 64.70 55218.57 88888.00 2007-11-21 07:28:39.125 325 12464.83 64.72 55218.57 88888.00 2007-11-21 07:28:39.250 325 12464.80 64.70 55218.62 88888.00 2007-11-21 07:28:39.375 325 12464.83 64.70 55218.65 88888.00 2007-11-21 07:28:39.500 325 12464.80 64.70 55218.62 88888.00 2007-11-21 07:28:39.625 325 12464.77 64.67 55218.57 88888.00 2007-11-21 07:28:39.750 325 12464.88 64.70 55218.60 88888.00 2007-11-21 07:28:39.875 325 12464.92 64.70 55218.57 88888.00 2007-11-21 07:28:40.000 325 12465.00 64.75 55218.57 88888.00 2007-11-21 07:28:40.125 325 12465.05 64.78 55218.57 88888.00 2007-11-21 07:28:40.250 325 12465.02 64.75 55218.57 88888.00 2007-11-21 07:28:40.375 325 12464.98 64.70 55218.60 88888.00 2007-11-21 07:28:40.500 325 12465.00 64.67 55218.57 88888.00 2007-11-21 07:28:40.625 325 12464.98 64.65 55218.53 88888.00 2007-11-21 07:28:40.750 325 12464.95 64.62 55218.55 88888.00 2007-11-21 07:28:40.875 325 12464.92 64.62 55218.50 88888.00 2007-11-21 07:28:41.000 325 12464.95 64.65 55218.50 88888.00 2007-11-21 07:28:41.125 325 12464.98 64.67 55218.50 88888.00 2007-11-21 07:28:41.250 325 12465.00 64.67 55218.50 88888.00 2007-11-21 07:28:41.375 325 12465.12 64.72 55218.50 88888.00 2007-11-21 07:28:41.500 325 12465.12 64.65 55218.45 88888.00 2007-11-21 07:28:41.625 325 12465.08 64.62 55218.45 88888.00 2007-11-21 07:28:41.750 325 12465.15 64.60 55218.47 88888.00 2007-11-21 07:28:41.875 325 12465.23 64.58 55218.45 88888.00 2007-11-21 07:28:42.000 325 12465.15 64.55 55218.47 88888.00 2007-11-21 07:28:42.125 325 12465.10 64.55 55218.47 88888.00 2007-11-21 07:28:42.250 325 12465.02 64.47 55218.45 88888.00 2007-11-21 07:28:42.375 325 12465.15 64.50 55218.47 88888.00 2007-11-21 07:28:42.500 325 12465.20 64.47 55218.47 88888.00 2007-11-21 07:28:42.625 325 12465.15 64.45 55218.43 88888.00 2007-11-21 07:28:42.750 325 12465.12 64.45 55218.40 88888.00 2007-11-21 07:28:42.875 325 12465.10 64.40 55218.40 88888.00 2007-11-21 07:28:43.000 325 12465.12 64.35 55218.40 88888.00 2007-11-21 07:28:43.125 325 12465.15 64.33 55218.40 88888.00 2007-11-21 07:28:43.250 325 12465.15 64.30 55218.40 88888.00 2007-11-21 07:28:43.375 325 12465.12 64.33 55218.43 88888.00 2007-11-21 07:28:43.500 325 12464.98 64.22 55218.38 88888.00 2007-11-21 07:28:43.625 325 12465.05 64.25 55218.43 88888.00 2007-11-21 07:28:43.750 325 12465.15 64.30 55218.43 88888.00 2007-11-21 07:28:43.875 325 12465.17 64.33 55218.45 88888.00 2007-11-21 07:28:44.000 325 12465.20 64.25 55218.45 88888.00 2007-11-21 07:28:44.125 325 12465.20 64.20 55218.47 88888.00 2007-11-21 07:28:44.250 325 12465.17 64.20 55218.45 88888.00 2007-11-21 07:28:44.375 325 12465.17 64.20 55218.45 88888.00 2007-11-21 07:28:44.500 325 12465.10 64.15 55218.47 88888.00 2007-11-21 07:28:44.625 325 12465.08 64.10 55218.45 88888.00 2007-11-21 07:28:44.750 325 12465.15 64.05 55218.43 88888.00 2007-11-21 07:28:44.875 325 12465.17 64.00 55218.43 88888.00 2007-11-21 07:28:45.000 325 12465.17 63.98 55218.38 88888.00 2007-11-21 07:28:45.125 325 12465.12 63.90 55218.38 88888.00 2007-11-21 07:28:45.250 325 12465.12 63.88 55218.40 88888.00 2007-11-21 07:28:45.375 325 12465.20 63.90 55218.45 88888.00 2007-11-21 07:28:45.500 325 12465.25 63.95 55218.45 88888.00 2007-11-21 07:28:45.625 325 12465.20 63.90 55218.45 88888.00 2007-11-21 07:28:45.750 325 12465.17 63.83 55218.43 88888.00 2007-11-21 07:28:45.875 325 12465.23 63.85 55218.38 88888.00 2007-11-21 07:28:46.000 325 12465.23 63.83 55218.40 88888.00 2007-11-21 07:28:46.125 325 12465.17 63.77 55218.43 88888.00 2007-11-21 07:28:46.250 325 12465.20 63.75 55218.43 88888.00 2007-11-21 07:28:46.375 325 12465.23 63.77 55218.40 88888.00 2007-11-21 07:28:46.500 325 12465.20 63.73 55218.38 88888.00 2007-11-21 07:28:46.625 325 12465.25 63.70 55218.38 88888.00 2007-11-21 07:28:46.750 325 12465.17 63.67 55218.38 88888.00 2007-11-21 07:28:46.875 325 12465.15 63.58 55218.35 88888.00 2007-11-21 07:28:47.000 325 12465.15 63.58 55218.35 88888.00 2007-11-21 07:28:47.125 325 12465.15 63.58 55218.38 88888.00 2007-11-21 07:28:47.250 325 12465.15 63.58 55218.32 88888.00 2007-11-21 07:28:47.375 325 12465.15 63.58 55218.32 88888.00 2007-11-21 07:28:47.500 325 12465.25 63.62 55218.32 88888.00 2007-11-21 07:28:47.625 325 12465.23 63.55 55218.32 88888.00 2007-11-21 07:28:47.750 325 12465.15 63.50 55218.35 88888.00 2007-11-21 07:28:47.875 325 12465.12 63.52 55218.35 88888.00 2007-11-21 07:28:48.000 325 12465.17 63.55 55218.32 88888.00 2007-11-21 07:28:48.125 325 12465.15 63.42 55218.32 88888.00 2007-11-21 07:28:48.250 325 12465.20 63.33 55218.32 88888.00 2007-11-21 07:28:48.375 325 12465.25 63.40 55218.32 88888.00 2007-11-21 07:28:48.500 325 12465.27 63.40 55218.32 88888.00 2007-11-21 07:28:48.625 325 12465.33 63.33 55218.30 88888.00 2007-11-21 07:28:48.750 325 12465.27 63.30 55218.28 88888.00 2007-11-21 07:28:48.875 325 12465.30 63.33 55218.30 88888.00 2007-11-21 07:28:49.000 325 12465.30 63.27 55218.25 88888.00 2007-11-21 07:28:49.125 325 12465.30 63.25 55218.30 88888.00 2007-11-21 07:28:49.250 325 12465.25 63.20 55218.30 88888.00 2007-11-21 07:28:49.375 325 12465.23 63.15 55218.30 88888.00 2007-11-21 07:28:49.500 325 12465.20 63.10 55218.28 88888.00 2007-11-21 07:28:49.625 325 12465.23 63.08 55218.28 88888.00 2007-11-21 07:28:49.750 325 12465.38 63.12 55218.32 88888.00 2007-11-21 07:28:49.875 325 12465.42 63.15 55218.32 88888.00 2007-11-21 07:28:50.000 325 12465.40 63.05 55218.30 88888.00 2007-11-21 07:28:50.125 325 12465.33 63.00 55218.30 88888.00 2007-11-21 07:28:50.250 325 12465.27 62.98 55218.30 88888.00 2007-11-21 07:28:50.375 325 12465.23 62.98 55218.28 88888.00 2007-11-21 07:28:50.500 325 12465.17 62.92 55218.28 88888.00 2007-11-21 07:28:50.625 325 12465.15 62.83 55218.28 88888.00 2007-11-21 07:28:50.750 325 12465.15 62.75 55218.25 88888.00 2007-11-21 07:28:50.875 325 12465.15 62.80 55218.22 88888.00 2007-11-21 07:28:51.000 325 12465.20 62.77 55218.25 88888.00 2007-11-21 07:28:51.125 325 12465.25 62.88 55218.30 88888.00 2007-11-21 07:28:51.250 325 12465.30 62.88 55218.32 88888.00 2007-11-21 07:28:51.375 325 12465.27 62.75 55218.32 88888.00 2007-11-21 07:28:51.500 325 12465.27 62.70 55218.32 88888.00 2007-11-21 07:28:51.625 325 12465.25 62.60 55218.30 88888.00 2007-11-21 07:28:51.750 325 12465.27 62.62 55218.32 88888.00 2007-11-21 07:28:51.875 325 12465.30 62.62 55218.30 88888.00 2007-11-21 07:28:52.000 325 12465.27 62.60 55218.30 88888.00 2007-11-21 07:28:52.125 325 12465.30 62.58 55218.30 88888.00 2007-11-21 07:28:52.250 325 12465.33 62.48 55218.30 88888.00 2007-11-21 07:28:52.375 325 12465.25 62.45 55218.28 88888.00 2007-11-21 07:28:52.500 325 12465.27 62.45 55218.30 88888.00 2007-11-21 07:28:52.625 325 12465.27 62.45 55218.28 88888.00 2007-11-21 07:28:52.750 325 12465.17 62.35 55218.28 88888.00 2007-11-21 07:28:52.875 325 12465.17 62.35 55218.28 88888.00 2007-11-21 07:28:53.000 325 12465.27 62.35 55218.28 88888.00 2007-11-21 07:28:53.125 325 12465.25 62.30 55218.30 88888.00 2007-11-21 07:28:53.250 325 12465.20 62.25 55218.30 88888.00 2007-11-21 07:28:53.375 325 12465.25 62.25 55218.25 88888.00 2007-11-21 07:28:53.500 325 12465.25 62.25 55218.25 88888.00 2007-11-21 07:28:53.625 325 12465.25 62.23 55218.20 88888.00 2007-11-21 07:28:53.750 325 12465.27 62.20 55218.22 88888.00 2007-11-21 07:28:53.875 325 12465.25 62.15 55218.22 88888.00 2007-11-21 07:28:54.000 325 12465.23 62.10 55218.22 88888.00 2007-11-21 07:28:54.125 325 12465.20 62.08 55218.25 88888.00 2007-11-21 07:28:54.250 325 12465.20 62.10 55218.28 88888.00 2007-11-21 07:28:54.375 325 12465.17 62.08 55218.25 88888.00 2007-11-21 07:28:54.500 325 12465.02 61.85 55218.18 88888.00 2007-11-21 07:28:54.625 325 12465.05 61.88 55218.20 88888.00 2007-11-21 07:28:54.750 325 12465.12 61.92 55218.22 88888.00 2007-11-21 07:28:54.875 325 12465.10 61.92 55218.20 88888.00 2007-11-21 07:28:55.000 325 12465.10 61.88 55218.22 88888.00 2007-11-21 07:28:55.125 325 12465.12 61.88 55218.22 88888.00 2007-11-21 07:28:55.250 325 12465.15 61.80 55218.28 88888.00 2007-11-21 07:28:55.375 325 12465.08 61.73 55218.28 88888.00 2007-11-21 07:28:55.500 325 12464.98 61.67 55218.22 88888.00 2007-11-21 07:28:55.625 325 12464.95 61.67 55218.20 88888.00 2007-11-21 07:28:55.750 325 12464.98 61.65 55218.20 88888.00 2007-11-21 07:28:55.875 325 12465.05 61.65 55218.20 88888.00 2007-11-21 07:28:56.000 325 12465.05 61.70 55218.22 88888.00 2007-11-21 07:28:56.125 325 12465.02 61.70 55218.22 88888.00 2007-11-21 07:28:56.250 325 12464.95 61.62 55218.22 88888.00 2007-11-21 07:28:56.375 325 12464.98 61.60 55218.22 88888.00 2007-11-21 07:28:56.500 325 12465.00 61.60 55218.20 88888.00 2007-11-21 07:28:56.625 325 12465.02 61.60 55218.20 88888.00 2007-11-21 07:28:56.750 325 12465.05 61.65 55218.25 88888.00 2007-11-21 07:28:56.875 325 12465.05 61.60 55218.18 88888.00 2007-11-21 07:28:57.000 325 12465.05 61.50 55218.15 88888.00 2007-11-21 07:28:57.125 325 12465.08 61.40 55218.10 88888.00 2007-11-21 07:28:57.250 325 12465.05 61.42 55218.15 88888.00 2007-11-21 07:28:57.375 325 12465.08 61.50 55218.20 88888.00 2007-11-21 07:28:57.500 325 12465.08 61.45 55218.20 88888.00 2007-11-21 07:28:57.625 325 12465.02 61.42 55218.18 88888.00 2007-11-21 07:28:57.750 325 12465.02 61.42 55218.15 88888.00 2007-11-21 07:28:57.875 325 12465.08 61.42 55218.15 88888.00 2007-11-21 07:28:58.000 325 12465.15 61.48 55218.15 88888.00 2007-11-21 07:28:58.125 325 12465.12 61.38 55218.12 88888.00 2007-11-21 07:28:58.250 325 12465.15 61.42 55218.15 88888.00 2007-11-21 07:28:58.375 325 12465.20 61.45 55218.15 88888.00 2007-11-21 07:28:58.500 325 12465.20 61.42 55218.18 88888.00 2007-11-21 07:28:58.625 325 12465.25 61.50 55218.18 88888.00 2007-11-21 07:28:58.750 325 12465.20 61.48 55218.10 88888.00 2007-11-21 07:28:58.875 325 12465.12 61.40 55218.07 88888.00 2007-11-21 07:28:59.000 325 12465.15 61.40 55218.05 88888.00 2007-11-21 07:28:59.125 325 12465.20 61.48 55218.12 88888.00 2007-11-21 07:28:59.250 325 12465.30 61.48 55218.15 88888.00 2007-11-21 07:28:59.375 325 12465.27 61.48 55218.10 88888.00 2007-11-21 07:28:59.500 325 12465.33 61.48 55218.07 88888.00 2007-11-21 07:28:59.625 325 12464.85 60.83 55217.72 88888.00 2007-11-21 07:28:59.750 325 12464.83 60.77 55217.70 88888.00 2007-11-21 07:28:59.875 325 12464.80 60.73 55217.60 88888.00 2007-11-21 07:29:00.000 325 12464.77 60.70 55217.62 88888.00 2007-11-21 07:29:00.125 325 12464.80 60.75 55217.70 88888.00 2007-11-21 07:29:00.250 325 12464.88 60.85 55217.70 88888.00 2007-11-21 07:29:00.375 325 12464.90 60.88 55217.72 88888.00 2007-11-21 07:29:00.500 325 12464.83 60.75 55217.65 88888.00 2007-11-21 07:29:00.625 325 12465.25 61.30 55218.00 88888.00 2007-11-21 07:29:00.750 325 12465.25 61.35 55218.05 88888.00 2007-11-21 07:29:00.875 325 12465.17 61.35 55218.05 88888.00 2007-11-21 07:29:01.000 325 12465.10 61.33 55218.05 88888.00 2007-11-21 07:29:01.125 325 12465.08 61.27 55218.00 88888.00 2007-11-21 07:29:01.250 325 12465.05 61.27 55218.03 88888.00 2007-11-21 07:29:01.375 325 12465.12 61.35 55218.05 88888.00 2007-11-21 07:29:01.500 325 12465.10 61.38 55218.10 88888.00 2007-11-21 07:29:01.625 325 12464.98 61.30 55218.03 88888.00 2007-11-21 07:29:01.750 325 12464.95 61.20 55218.00 88888.00 2007-11-21 07:29:01.875 325 12464.95 61.20 55217.95 88888.00 2007-11-21 07:29:02.000 325 12464.98 61.17 55217.97 88888.00 2007-11-21 07:29:02.125 325 12464.92 61.23 55218.03 88888.00 2007-11-21 07:29:02.250 325 12464.92 61.20 55218.05 88888.00 2007-11-21 07:29:02.375 325 12465.00 61.17 55218.05 88888.00 2007-11-21 07:29:02.500 325 12465.00 61.20 55218.07 88888.00 2007-11-21 07:29:02.625 325 12464.92 61.15 55218.00 88888.00 2007-11-21 07:29:02.750 325 12464.83 61.10 55217.97 88888.00 2007-11-21 07:29:02.875 325 12464.77 61.10 55218.05 88888.00 2007-11-21 07:29:03.000 325 12464.80 61.02 55217.95 88888.00 2007-11-21 07:29:03.125 325 12464.83 61.05 55218.00 88888.00 2007-11-21 07:29:03.250 325 12464.90 61.12 55218.10 88888.00 2007-11-21 07:29:03.375 325 12464.88 61.10 55218.03 88888.00 2007-11-21 07:29:03.500 325 12464.73 60.95 55217.97 88888.00 2007-11-21 07:29:03.625 325 12464.67 60.95 55218.00 88888.00 2007-11-21 07:29:03.750 325 12464.70 61.00 55217.97 88888.00 2007-11-21 07:29:03.875 325 12464.70 60.98 55218.00 88888.00 2007-11-21 07:29:04.000 325 12464.62 60.92 55217.97 88888.00 2007-11-21 07:29:04.125 325 12464.62 60.90 55218.03 88888.00 2007-11-21 07:29:04.250 325 12464.62 60.92 55218.00 88888.00 2007-11-21 07:29:04.375 325 12464.60 60.92 55218.00 88888.00 2007-11-21 07:29:04.500 325 12464.62 60.98 55218.00 88888.00 2007-11-21 07:29:04.625 325 12464.60 60.95 55217.97 88888.00 2007-11-21 07:29:04.750 325 12464.58 60.85 55217.97 88888.00 2007-11-21 07:29:04.875 325 12464.62 60.88 55218.00 88888.00 2007-11-21 07:29:05.000 325 12464.67 60.98 55218.03 88888.00 2007-11-21 07:29:05.125 325 12464.62 60.92 55217.97 88888.00 2007-11-21 07:29:05.250 325 12464.58 60.88 55217.97 88888.00 2007-11-21 07:29:05.375 325 12464.67 60.95 55218.00 88888.00 2007-11-21 07:29:05.500 325 12464.73 60.95 55218.00 88888.00 2007-11-21 07:29:05.625 325 12464.67 60.95 55218.00 88888.00 2007-11-21 07:29:05.750 325 12464.65 60.92 55218.00 88888.00 2007-11-21 07:29:05.875 325 12464.60 60.90 55217.97 88888.00 2007-11-21 07:29:06.000 325 12464.52 60.88 55218.00 88888.00 2007-11-21 07:29:06.125 325 12464.45 60.83 55218.00 88888.00 2007-11-21 07:29:06.250 325 12464.40 60.77 55217.97 88888.00 2007-11-21 07:29:06.375 325 12464.35 60.75 55217.97 88888.00 2007-11-21 07:29:06.500 325 12464.25 60.73 55217.95 88888.00 2007-11-21 07:29:06.625 325 12464.15 60.67 55217.93 88888.00 2007-11-21 07:29:06.750 325 12464.12 60.58 55217.93 88888.00 2007-11-21 07:29:06.875 325 12464.12 60.60 55217.93 88888.00 2007-11-21 07:29:07.000 325 12464.12 60.62 55217.95 88888.00 2007-11-21 07:29:07.125 325 12464.12 60.60 55218.00 88888.00 2007-11-21 07:29:07.250 325 12464.08 60.52 55218.03 88888.00 2007-11-21 07:29:07.375 325 12464.05 60.55 55218.00 88888.00 2007-11-21 07:29:07.500 325 12464.02 60.52 55217.95 88888.00 2007-11-21 07:29:07.625 325 12464.00 60.45 55217.97 88888.00 2007-11-21 07:29:07.750 325 12463.90 60.45 55217.95 88888.00 2007-11-21 07:29:07.875 325 12463.80 60.42 55218.00 88888.00 2007-11-21 07:29:08.000 325 12463.73 60.35 55217.93 88888.00 2007-11-21 07:29:08.125 325 12463.65 60.27 55217.93 88888.00 2007-11-21 07:29:08.250 325 12463.62 60.20 55217.97 88888.00 2007-11-21 07:29:08.375 325 12463.62 60.25 55218.00 88888.00 2007-11-21 07:29:08.500 325 12463.60 60.25 55218.00 88888.00 2007-11-21 07:29:08.625 325 12463.50 60.20 55218.00 88888.00 2007-11-21 07:29:08.750 325 12463.48 60.15 55217.93 88888.00 2007-11-21 07:29:08.875 325 12463.48 60.10 55217.95 88888.00 2007-11-21 07:29:09.000 325 12463.40 60.02 55217.93 88888.00 2007-11-21 07:29:09.125 325 12463.35 60.00 55217.95 88888.00 2007-11-21 07:29:09.250 325 12463.35 60.02 55217.95 88888.00 2007-11-21 07:29:09.375 325 12463.35 60.00 55217.95 88888.00 2007-11-21 07:29:09.500 325 12463.35 59.98 55217.90 88888.00 2007-11-21 07:29:09.625 325 12463.23 59.92 55217.95 88888.00 2007-11-21 07:29:09.750 325 12463.17 59.90 55217.93 88888.00 2007-11-21 07:29:09.875 325 12463.25 59.90 55217.90 88888.00 2007-11-21 07:29:10.000 325 12463.20 59.85 55217.88 88888.00 2007-11-21 07:29:10.125 325 12463.25 59.83 55217.93 88888.00 2007-11-21 07:29:10.250 325 12463.27 59.88 55217.97 88888.00 2007-11-21 07:29:10.375 325 12463.17 59.88 55217.97 88888.00 2007-11-21 07:29:10.500 325 12463.15 59.92 55218.00 88888.00 2007-11-21 07:29:10.625 325 12463.10 59.92 55217.97 88888.00 2007-11-21 07:29:10.750 325 12462.98 59.83 55217.93 88888.00 2007-11-21 07:29:10.875 325 12462.88 59.73 55217.90 88888.00 2007-11-21 07:29:11.000 325 12462.90 59.70 55217.95 88888.00 2007-11-21 07:29:11.125 325 12462.92 59.77 55217.97 88888.00 2007-11-21 07:29:11.250 325 12462.90 59.77 55217.97 88888.00 2007-11-21 07:29:11.375 325 12462.92 59.70 55217.93 88888.00 2007-11-21 07:29:11.500 325 12462.88 59.65 55217.90 88888.00 2007-11-21 07:29:11.625 325 12462.80 59.58 55217.90 88888.00 2007-11-21 07:29:11.750 325 12462.77 59.55 55217.90 88888.00 2007-11-21 07:29:11.875 325 12462.80 59.52 55217.88 88888.00 2007-11-21 07:29:12.000 325 12462.77 59.52 55217.90 88888.00 2007-11-21 07:29:12.125 325 12462.77 59.55 55217.93 88888.00 2007-11-21 07:29:12.250 325 12462.75 59.52 55217.93 88888.00 2007-11-21 07:29:12.375 325 12462.73 59.50 55217.88 88888.00 2007-11-21 07:29:12.500 325 12462.73 59.50 55217.85 88888.00 2007-11-21 07:29:12.625 325 12462.62 59.42 55217.85 88888.00 2007-11-21 07:29:12.750 325 12462.55 59.40 55217.85 88888.00 2007-11-21 07:29:12.875 325 12462.60 59.40 55217.88 88888.00 2007-11-21 07:29:13.000 325 12462.60 59.35 55217.82 88888.00 2007-11-21 07:29:13.125 325 12462.62 59.40 55217.88 88888.00 2007-11-21 07:29:13.250 325 12462.58 59.38 55217.88 88888.00 2007-11-21 07:29:13.375 325 12462.55 59.30 55217.88 88888.00 2007-11-21 07:29:13.500 325 12462.58 59.33 55217.85 88888.00 2007-11-21 07:29:13.625 325 12462.52 59.25 55217.80 88888.00 2007-11-21 07:29:13.750 325 12462.48 59.23 55217.82 88888.00 2007-11-21 07:29:13.875 325 12462.50 59.17 55217.85 88888.00 2007-11-21 07:29:14.000 325 12462.50 59.20 55217.88 88888.00 2007-11-21 07:29:14.125 325 12462.48 59.20 55217.85 88888.00 2007-11-21 07:29:14.250 325 12462.42 59.15 55217.82 88888.00 2007-11-21 07:29:14.375 325 12462.42 59.12 55217.75 88888.00 2007-11-21 07:29:14.500 325 12462.33 59.08 55217.75 88888.00 2007-11-21 07:29:14.625 325 12462.35 59.08 55217.75 88888.00 2007-11-21 07:29:14.750 325 12462.40 59.10 55217.78 88888.00 2007-11-21 07:29:14.875 325 12462.38 59.05 55217.72 88888.00 2007-11-21 07:29:15.000 325 12462.42 59.02 55217.75 88888.00 2007-11-21 07:29:15.125 325 12462.38 58.95 55217.75 88888.00 2007-11-21 07:29:15.250 325 12462.30 58.88 55217.70 88888.00 2007-11-21 07:29:15.375 325 12462.35 58.85 55217.68 88888.00 2007-11-21 07:29:15.500 325 12462.33 58.88 55217.72 88888.00 2007-11-21 07:29:15.625 325 12462.27 58.88 55217.70 88888.00 2007-11-21 07:29:15.750 325 12462.30 58.85 55217.72 88888.00 2007-11-21 07:29:15.875 325 12462.35 58.77 55217.72 88888.00 2007-11-21 07:29:16.000 325 12462.33 58.73 55217.70 88888.00 2007-11-21 07:29:16.125 325 12462.23 58.67 55217.72 88888.00 2007-11-21 07:29:16.250 325 12462.23 58.73 55217.75 88888.00 2007-11-21 07:29:16.375 325 12462.23 58.75 55217.75 88888.00 2007-11-21 07:29:16.500 325 12462.15 58.70 55217.72 88888.00 2007-11-21 07:29:16.625 325 12462.10 58.65 55217.70 88888.00 2007-11-21 07:29:16.750 325 12462.10 58.60 55217.72 88888.00 2007-11-21 07:29:16.875 325 12462.15 58.50 55217.70 88888.00 2007-11-21 07:29:17.000 325 12462.05 58.48 55217.70 88888.00 2007-11-21 07:29:17.125 325 12462.02 58.45 55217.75 88888.00 2007-11-21 07:29:17.250 325 12462.02 58.45 55217.75 88888.00 2007-11-21 07:29:17.375 325 12462.02 58.42 55217.72 88888.00 2007-11-21 07:29:17.500 325 12462.00 58.38 55217.70 88888.00 2007-11-21 07:29:17.625 325 12462.00 58.40 55217.72 88888.00 2007-11-21 07:29:17.750 325 12462.05 58.38 55217.68 88888.00 2007-11-21 07:29:17.875 325 12462.02 58.27 55217.62 88888.00 2007-11-21 07:29:18.000 325 12461.95 58.20 55217.60 88888.00 2007-11-21 07:29:18.125 325 12461.88 58.15 55217.60 88888.00 2007-11-21 07:29:18.250 325 12461.85 58.17 55217.62 88888.00 2007-11-21 07:29:18.375 325 12461.92 58.20 55217.65 88888.00 2007-11-21 07:29:18.500 325 12461.90 58.20 55217.68 88888.00 2007-11-21 07:29:18.625 325 12461.83 58.12 55217.62 88888.00 2007-11-21 07:29:18.750 325 12461.75 58.02 55217.57 88888.00 2007-11-21 07:29:18.875 325 12461.73 58.00 55217.55 88888.00 2007-11-21 07:29:19.000 325 12461.70 58.05 55217.57 88888.00 2007-11-21 07:29:19.125 325 12461.75 58.02 55217.60 88888.00 2007-11-21 07:29:19.250 325 12461.75 58.02 55217.62 88888.00 2007-11-21 07:29:19.375 325 12461.70 58.02 55217.60 88888.00 2007-11-21 07:29:19.500 325 12461.67 57.98 55217.53 88888.00 2007-11-21 07:29:19.625 325 12461.67 58.00 55217.55 88888.00 2007-11-21 07:29:19.750 325 12461.67 57.98 55217.55 88888.00 2007-11-21 07:29:19.875 325 12461.62 57.92 55217.50 88888.00 2007-11-21 07:29:20.000 325 12461.60 57.95 55217.53 88888.00 2007-11-21 07:29:20.125 325 12461.62 58.00 55217.55 88888.00 2007-11-21 07:29:20.250 325 12461.55 57.98 55217.50 88888.00 2007-11-21 07:29:20.375 325 12461.48 57.95 55217.47 88888.00 2007-11-21 07:29:20.500 325 12461.40 57.92 55217.53 88888.00 2007-11-21 07:29:20.625 325 12461.38 57.95 55217.53 88888.00 2007-11-21 07:29:20.750 325 12461.35 57.88 55217.47 88888.00 2007-11-21 07:29:20.875 325 12461.35 57.83 55217.45 88888.00 2007-11-21 07:29:21.000 325 12461.42 57.90 55217.47 88888.00 2007-11-21 07:29:21.125 325 12461.42 57.95 55217.47 88888.00 2007-11-21 07:29:21.250 325 12461.40 57.88 55217.43 88888.00 2007-11-21 07:29:21.375 325 12461.40 57.88 55217.40 88888.00 2007-11-21 07:29:21.500 325 12461.40 57.92 55217.43 88888.00 2007-11-21 07:29:21.625 325 12461.42 57.90 55217.43 88888.00 2007-11-21 07:29:21.750 325 12461.38 57.85 55217.38 88888.00 2007-11-21 07:29:21.875 325 12461.42 57.88 55217.40 88888.00 2007-11-21 07:29:22.000 325 12461.48 57.90 55217.43 88888.00 2007-11-21 07:29:22.125 325 12461.42 57.88 55217.40 88888.00 2007-11-21 07:29:22.250 325 12461.30 57.80 55217.38 88888.00 2007-11-21 07:29:22.375 325 12461.23 57.77 55217.30 88888.00 2007-11-21 07:29:22.500 325 12461.20 57.75 55217.28 88888.00 2007-11-21 07:29:22.625 325 12461.23 57.77 55217.32 88888.00 2007-11-21 07:29:22.750 325 12461.23 57.85 55217.38 88888.00 2007-11-21 07:29:22.875 325 12461.25 57.83 55217.32 88888.00 2007-11-21 07:29:23.000 325 12461.17 57.75 55217.28 88888.00 2007-11-21 07:29:23.125 325 12461.12 57.75 55217.28 88888.00 2007-11-21 07:29:23.250 325 12461.12 57.80 55217.30 88888.00 2007-11-21 07:29:23.375 325 12461.15 57.83 55217.30 88888.00 2007-11-21 07:29:23.500 325 12461.12 57.73 55217.25 88888.00 2007-11-21 07:29:23.625 325 12461.08 57.70 55217.22 88888.00 2007-11-21 07:29:23.750 325 12461.12 57.75 55217.22 88888.00 2007-11-21 07:29:23.875 325 12461.15 57.75 55217.22 88888.00 2007-11-21 07:29:24.000 325 12461.12 57.77 55217.18 88888.00 2007-11-21 07:29:24.125 325 12461.10 57.75 55217.18 88888.00 2007-11-21 07:29:24.250 325 12461.10 57.77 55217.22 88888.00 2007-11-21 07:29:24.375 325 12461.17 57.83 55217.22 88888.00 2007-11-21 07:29:24.500 325 12461.12 57.85 55217.22 88888.00 2007-11-21 07:29:24.625 325 12461.10 57.80 55217.20 88888.00 2007-11-21 07:29:24.750 325 12461.10 57.77 55217.15 88888.00 2007-11-21 07:29:24.875 325 12461.17 57.83 55217.18 88888.00 2007-11-21 07:29:25.000 325 12461.20 57.85 55217.15 88888.00 2007-11-21 07:29:25.125 325 12461.17 57.80 55217.15 88888.00 2007-11-21 07:29:25.250 325 12461.10 57.77 55217.12 88888.00 2007-11-21 07:29:25.375 325 12461.15 57.85 55217.15 88888.00 2007-11-21 07:29:25.500 325 12461.20 57.90 55217.15 88888.00 2007-11-21 07:29:25.625 325 12461.20 57.85 55217.10 88888.00 2007-11-21 07:29:25.750 325 12461.17 57.83 55217.05 88888.00 2007-11-21 07:29:25.875 325 12461.15 57.85 55217.05 88888.00 2007-11-21 07:29:26.000 325 12461.15 57.88 55217.03 88888.00 2007-11-21 07:29:26.125 325 12461.17 57.92 55217.03 88888.00 2007-11-21 07:29:26.250 325 12461.15 57.90 55217.03 88888.00 2007-11-21 07:29:26.375 325 12461.15 57.85 55217.00 88888.00 2007-11-21 07:29:26.500 325 12461.17 57.88 55216.97 88888.00 2007-11-21 07:29:26.625 325 12461.12 57.88 55216.95 88888.00 2007-11-21 07:29:26.750 325 12461.08 57.88 55216.97 88888.00 2007-11-21 07:29:26.875 325 12461.10 57.90 55216.97 88888.00 2007-11-21 07:29:27.000 325 12461.12 57.90 55216.95 88888.00 2007-11-21 07:29:27.125 325 12461.08 57.83 55216.93 88888.00 2007-11-21 07:29:27.250 325 12461.02 57.85 55216.90 88888.00 2007-11-21 07:29:27.375 325 12461.02 57.88 55216.95 88888.00 2007-11-21 07:29:27.500 325 12461.02 57.95 55217.00 88888.00 2007-11-21 07:29:27.625 325 12461.02 57.95 55216.97 88888.00 2007-11-21 07:29:27.750 325 12461.02 57.90 55216.93 88888.00 2007-11-21 07:29:27.875 325 12460.90 57.80 55216.88 88888.00 2007-11-21 07:29:28.000 325 12460.80 57.75 55216.85 88888.00 2007-11-21 07:29:28.125 325 12460.77 57.75 55216.82 88888.00 2007-11-21 07:29:28.250 325 12460.85 57.80 55216.85 88888.00 2007-11-21 07:29:28.375 325 12460.90 57.85 55216.90 88888.00 2007-11-21 07:29:28.500 325 12460.90 57.85 55216.88 88888.00 2007-11-21 07:29:28.625 325 12460.90 57.83 55216.88 88888.00 2007-11-21 07:29:28.750 325 12460.90 57.85 55216.85 88888.00 2007-11-21 07:29:28.875 325 12460.92 57.83 55216.80 88888.00 2007-11-21 07:29:29.000 325 12460.90 57.77 55216.78 88888.00 2007-11-21 07:29:29.125 325 12460.90 57.83 55216.78 88888.00 2007-11-21 07:29:29.250 325 12460.92 57.92 55216.80 88888.00 2007-11-21 07:29:29.375 325 12460.90 57.92 55216.80 88888.00 2007-11-21 07:29:29.500 325 12460.88 57.92 55216.78 88888.00 2007-11-21 07:29:29.625 325 12460.92 57.92 55216.78 88888.00 2007-11-21 07:29:29.750 325 12460.95 57.95 55216.78 88888.00 2007-11-21 07:29:29.875 325 12461.02 58.00 55216.75 88888.00 2007-11-21 07:29:30.000 325 12461.15 57.98 55216.72 88888.00 2007-11-21 07:29:30.125 325 12461.17 57.98 55216.70 88888.00 2007-11-21 07:29:30.250 325 12461.10 58.00 55216.70 88888.00 2007-11-21 07:29:30.375 325 12461.10 58.02 55216.70 88888.00 2007-11-21 07:29:30.500 325 12461.08 57.98 55216.65 88888.00 2007-11-21 07:29:30.625 325 12461.10 58.02 55216.62 88888.00 2007-11-21 07:29:30.750 325 12461.12 58.12 55216.65 88888.00 2007-11-21 07:29:30.875 325 12461.15 58.15 55216.65 88888.00 2007-11-21 07:29:31.000 325 12461.12 58.08 55216.60 88888.00 2007-11-21 07:29:31.125 325 12461.08 58.08 55216.57 88888.00 2007-11-21 07:29:31.250 325 12461.05 58.08 55216.55 88888.00 2007-11-21 07:29:31.375 325 12461.05 58.05 55216.55 88888.00 2007-11-21 07:29:31.500 325 12461.05 58.10 55216.53 88888.00 2007-11-21 07:29:31.625 325 12461.02 58.02 55216.53 88888.00 2007-11-21 07:29:31.750 325 12461.08 58.08 55216.53 88888.00 2007-11-21 07:29:31.875 325 12461.12 58.15 55216.53 88888.00 2007-11-21 07:29:32.000 325 12461.12 58.15 55216.47 88888.00 2007-11-21 07:29:32.125 325 12461.12 58.15 55216.47 88888.00 2007-11-21 07:29:32.250 325 12461.12 58.15 55216.47 88888.00 2007-11-21 07:29:32.375 325 12461.10 58.20 55216.50 88888.00 2007-11-21 07:29:32.500 325 12461.15 58.27 55216.47 88888.00 2007-11-21 07:29:32.625 325 12461.20 58.27 55216.47 88888.00 2007-11-21 07:29:32.750 325 12461.20 58.17 55216.43 88888.00 2007-11-21 07:29:32.875 325 12461.17 58.15 55216.43 88888.00 2007-11-21 07:29:33.000 325 12461.17 58.17 55216.40 88888.00 2007-11-21 07:29:33.125 325 12461.17 58.12 55216.40 88888.00 2007-11-21 07:29:33.250 325 12461.20 58.15 55216.35 88888.00 2007-11-21 07:29:33.375 325 12461.25 58.15 55216.32 88888.00 2007-11-21 07:29:33.500 325 12461.27 58.12 55216.35 88888.00 2007-11-21 07:29:33.625 325 12461.35 58.27 55216.35 88888.00 2007-11-21 07:29:33.750 325 12461.40 58.30 55216.35 88888.00 2007-11-21 07:29:33.875 325 12461.40 58.27 55216.38 88888.00 2007-11-21 07:29:34.000 325 12461.42 58.27 55216.38 88888.00 2007-11-21 07:29:34.125 325 12461.40 58.25 55216.32 88888.00 2007-11-21 07:29:34.250 325 12461.35 58.17 55216.25 88888.00 2007-11-21 07:29:34.375 325 12461.35 58.17 55216.25 88888.00 2007-11-21 07:29:34.500 325 12461.45 58.23 55216.25 88888.00 2007-11-21 07:29:34.625 325 12461.48 58.30 55216.28 88888.00 2007-11-21 07:29:34.750 325 12461.45 58.23 55216.22 88888.00 2007-11-21 07:29:34.875 325 12461.45 58.25 55216.20 88888.00 2007-11-21 07:29:35.000 325 12461.42 58.23 55216.20 88888.00 2007-11-21 07:29:35.125 325 12461.45 58.23 55216.20 88888.00 2007-11-21 07:29:35.250 325 12461.45 58.20 55216.20 88888.00 2007-11-21 07:29:35.375 325 12461.50 58.20 55216.20 88888.00 2007-11-21 07:29:35.500 325 12461.58 58.23 55216.22 88888.00 2007-11-21 07:29:35.625 325 12461.60 58.20 55216.18 88888.00 2007-11-21 07:29:35.750 325 12461.58 58.15 55216.20 88888.00 2007-11-21 07:29:35.875 325 12461.65 58.20 55216.20 88888.00 2007-11-21 07:29:36.000 325 12461.58 58.12 55216.15 88888.00 2007-11-21 07:29:36.125 325 12461.58 58.10 55216.12 88888.00 2007-11-21 07:29:36.250 325 12461.60 58.17 55216.15 88888.00 2007-11-21 07:29:36.375 325 12461.67 58.17 55216.10 88888.00 2007-11-21 07:29:36.500 325 12461.75 58.23 55216.12 88888.00 2007-11-21 07:29:36.625 325 12461.80 58.23 55216.10 88888.00 2007-11-21 07:29:36.750 325 12461.65 58.15 55216.07 88888.00 2007-11-21 07:29:36.875 325 12461.60 58.10 55216.05 88888.00 2007-11-21 07:29:37.000 325 12461.70 58.15 55216.05 88888.00 2007-11-21 07:29:37.125 325 12461.75 58.20 55216.03 88888.00 2007-11-21 07:29:37.250 325 12461.83 58.15 55216.03 88888.00 2007-11-21 07:29:37.375 325 12461.85 58.15 55216.00 88888.00 2007-11-21 07:29:37.500 325 12461.83 58.05 55216.00 88888.00 2007-11-21 07:29:37.625 325 12461.80 58.12 55215.97 88888.00 2007-11-21 07:29:37.750 325 12461.80 58.20 55215.97 88888.00 2007-11-21 07:29:37.875 325 12461.83 58.20 55215.93 88888.00 2007-11-21 07:29:38.000 325 12461.80 58.15 55215.88 88888.00 2007-11-21 07:29:38.125 325 12461.77 58.15 55215.85 88888.00 2007-11-21 07:29:38.250 325 12461.77 58.08 55215.82 88888.00 2007-11-21 07:29:38.375 325 12461.77 58.08 55215.82 88888.00 2007-11-21 07:29:38.500 325 12461.80 58.05 55215.80 88888.00 2007-11-21 07:29:38.625 325 12461.73 58.08 55215.82 88888.00 2007-11-21 07:29:38.750 325 12461.75 58.15 55215.82 88888.00 2007-11-21 07:29:38.875 325 12461.90 58.23 55215.82 88888.00 2007-11-21 07:29:39.000 325 12461.90 58.15 55215.78 88888.00 2007-11-21 07:29:39.125 325 12461.88 58.10 55215.80 88888.00 2007-11-21 07:29:39.250 325 12461.80 58.10 55215.82 88888.00 2007-11-21 07:29:39.375 325 12461.88 58.17 55215.82 88888.00 2007-11-21 07:29:39.500 325 12461.95 58.27 55215.85 88888.00 2007-11-21 07:29:39.625 325 12462.00 58.27 55215.82 88888.00 2007-11-21 07:29:39.750 325 12461.95 58.17 55215.78 88888.00 2007-11-21 07:29:39.875 325 12461.98 58.20 55215.80 88888.00 2007-11-21 07:29:40.000 325 12462.05 58.25 55215.80 88888.00 2007-11-21 07:29:40.125 325 12462.08 58.30 55215.80 88888.00 2007-11-21 07:29:40.250 325 12462.10 58.25 55215.78 88888.00 2007-11-21 07:29:40.375 325 12462.20 58.27 55215.80 88888.00 2007-11-21 07:29:40.500 325 12462.20 58.30 55215.75 88888.00 2007-11-21 07:29:40.625 325 12462.15 58.33 55215.72 88888.00 2007-11-21 07:29:40.750 325 12462.15 58.25 55215.68 88888.00 2007-11-21 07:29:40.875 325 12462.20 58.23 55215.65 88888.00 2007-11-21 07:29:41.000 325 12462.25 58.23 55215.62 88888.00 2007-11-21 07:29:41.125 325 12462.27 58.25 55215.65 88888.00 2007-11-21 07:29:41.250 325 12462.35 58.33 55215.68 88888.00 2007-11-21 07:29:41.375 325 12462.38 58.38 55215.70 88888.00 2007-11-21 07:29:41.500 325 12462.35 58.35 55215.62 88888.00 2007-11-21 07:29:41.625 325 12462.38 58.35 55215.62 88888.00 2007-11-21 07:29:41.750 325 12462.40 58.33 55215.57 88888.00 2007-11-21 07:29:41.875 325 12462.42 58.30 55215.55 88888.00 2007-11-21 07:29:42.000 325 12462.42 58.33 55215.53 88888.00 2007-11-21 07:29:42.125 325 12462.42 58.38 55215.53 88888.00 2007-11-21 07:29:42.250 325 12462.42 58.35 55215.53 88888.00 2007-11-21 07:29:42.375 325 12462.48 58.40 55215.55 88888.00 2007-11-21 07:29:42.500 325 12462.50 58.40 55215.55 88888.00 2007-11-21 07:29:42.625 325 12462.55 58.45 55215.55 88888.00 2007-11-21 07:29:42.750 325 12462.67 58.50 55215.50 88888.00 2007-11-21 07:29:42.875 325 12462.67 58.48 55215.47 88888.00 2007-11-21 07:29:43.000 325 12462.62 58.45 55215.47 88888.00 2007-11-21 07:29:43.125 325 12462.58 58.42 55215.43 88888.00 2007-11-21 07:29:43.250 325 12462.65 58.35 55215.43 88888.00 2007-11-21 07:29:43.375 325 12462.73 58.42 55215.45 88888.00 2007-11-21 07:29:43.500 325 12462.67 58.42 55215.47 88888.00 2007-11-21 07:29:43.625 325 12462.73 58.42 55215.45 88888.00 2007-11-21 07:29:43.750 325 12462.75 58.42 55215.40 88888.00 2007-11-21 07:29:43.875 325 12462.85 58.48 55215.40 88888.00 2007-11-21 07:29:44.000 325 12462.88 58.48 55215.38 88888.00 2007-11-21 07:29:44.125 325 12462.95 58.45 55215.38 88888.00 2007-11-21 07:29:44.250 325 12462.92 58.45 55215.35 88888.00 2007-11-21 07:29:44.375 325 12463.00 58.50 55215.35 88888.00 2007-11-21 07:29:44.500 325 12463.08 58.58 55215.38 88888.00 2007-11-21 07:29:44.625 325 12463.05 58.50 55215.32 88888.00 2007-11-21 07:29:44.750 325 12463.02 58.48 55215.30 88888.00 2007-11-21 07:29:44.875 325 12463.02 58.50 55215.28 88888.00 2007-11-21 07:29:45.000 325 12463.05 58.52 55215.25 88888.00 2007-11-21 07:29:45.125 325 12463.12 58.60 55215.30 88888.00 2007-11-21 07:29:45.250 325 12463.17 58.60 55215.28 88888.00 2007-11-21 07:29:45.375 325 12463.23 58.58 55215.25 88888.00 2007-11-21 07:29:45.500 325 12463.25 58.52 55215.28 88888.00 2007-11-21 07:29:45.625 325 12463.30 58.52 55215.28 88888.00 2007-11-21 07:29:45.750 325 12463.33 58.55 55215.25 88888.00 2007-11-21 07:29:45.875 325 12463.38 58.60 55215.22 88888.00 2007-11-21 07:29:46.000 325 12463.40 58.65 55215.22 88888.00 2007-11-21 07:29:46.125 325 12463.45 58.73 55215.28 88888.00 2007-11-21 07:29:46.250 325 12463.45 58.65 55215.20 88888.00 2007-11-21 07:29:46.375 325 12463.50 58.65 55215.20 88888.00 2007-11-21 07:29:46.500 325 12463.52 58.67 55215.20 88888.00 2007-11-21 07:29:46.625 325 12463.58 58.67 55215.20 88888.00 2007-11-21 07:29:46.750 325 12463.58 58.60 55215.15 88888.00 2007-11-21 07:29:46.875 325 12463.60 58.70 55215.18 88888.00 2007-11-21 07:29:47.000 325 12463.65 58.67 55215.18 88888.00 2007-11-21 07:29:47.125 325 12463.67 58.75 55215.12 88888.00 2007-11-21 07:29:47.250 325 12463.75 58.70 55215.07 88888.00 2007-11-21 07:29:47.375 325 12463.77 58.65 55215.07 88888.00 2007-11-21 07:29:47.500 325 12463.77 58.70 55215.10 88888.00 2007-11-21 07:29:47.625 325 12463.92 58.77 55215.15 88888.00 2007-11-21 07:29:47.750 325 12464.05 58.83 55215.15 88888.00 2007-11-21 07:29:47.875 325 12464.02 58.85 55215.10 88888.00 2007-11-21 07:29:48.000 325 12464.05 58.83 55215.10 88888.00 2007-11-21 07:29:48.125 325 12464.05 58.77 55215.05 88888.00 2007-11-21 07:29:48.250 325 12464.08 58.80 55215.03 88888.00 2007-11-21 07:29:48.375 325 12464.05 58.80 55215.03 88888.00 2007-11-21 07:29:48.500 325 12464.08 58.77 55215.05 88888.00 2007-11-21 07:29:48.625 325 12464.10 58.83 55215.03 88888.00 2007-11-21 07:29:48.750 325 12464.02 58.80 55214.97 88888.00 2007-11-21 07:29:48.875 325 12464.08 58.77 55215.00 88888.00 2007-11-21 07:29:49.000 325 12464.15 58.83 55215.05 88888.00 2007-11-21 07:29:49.125 325 12464.23 58.85 55215.03 88888.00 2007-11-21 07:29:49.250 325 12464.17 58.80 55214.97 88888.00 2007-11-21 07:29:49.375 325 12464.25 58.75 55214.93 88888.00 2007-11-21 07:29:49.500 325 12464.27 58.75 55214.97 88888.00 2007-11-21 07:29:49.625 325 12464.38 58.80 55214.97 88888.00 2007-11-21 07:29:49.750 325 12464.45 58.80 55214.95 88888.00 2007-11-21 07:29:49.875 325 12464.48 58.77 55214.93 88888.00 2007-11-21 07:29:50.000 325 12464.42 58.73 55214.90 88888.00 2007-11-21 07:29:50.125 325 12464.35 58.67 55214.90 88888.00 2007-11-21 07:29:50.250 325 12464.38 58.70 55214.95 88888.00 2007-11-21 07:29:50.375 325 12464.48 58.75 55214.93 88888.00 2007-11-21 07:29:50.500 325 12464.50 58.73 55214.88 88888.00 2007-11-21 07:29:50.625 325 12464.58 58.70 55214.82 88888.00 2007-11-21 07:29:50.750 325 12464.67 58.62 55214.85 88888.00 2007-11-21 07:29:50.875 325 12464.73 58.70 55214.88 88888.00 2007-11-21 07:29:51.000 325 12464.60 58.67 55214.85 88888.00 2007-11-21 07:29:51.125 325 12464.55 58.62 55214.82 88888.00 2007-11-21 07:29:51.250 325 12464.70 58.62 55214.82 88888.00 2007-11-21 07:29:51.375 325 12464.77 58.67 55214.85 88888.00 2007-11-21 07:29:51.500 325 12464.83 58.70 55214.90 88888.00 2007-11-21 07:29:51.625 325 12464.77 58.60 55214.80 88888.00 2007-11-21 07:29:51.750 325 12464.70 58.55 55214.72 88888.00 2007-11-21 07:29:51.875 325 12464.83 58.65 55214.80 88888.00 2007-11-21 07:29:52.000 325 12464.90 58.73 55214.82 88888.00 2007-11-21 07:29:52.125 325 12464.92 58.70 55214.82 88888.00 2007-11-21 07:29:52.250 325 12465.00 58.70 55214.88 88888.00 2007-11-21 07:29:52.375 325 12465.02 58.70 55214.82 88888.00 2007-11-21 07:29:52.500 325 12465.08 58.65 55214.78 88888.00 2007-11-21 07:29:52.625 325 12465.15 58.65 55214.75 88888.00 2007-11-21 07:29:52.750 325 12465.20 58.65 55214.78 88888.00 2007-11-21 07:29:52.875 325 12465.27 58.70 55214.82 88888.00 2007-11-21 07:29:53.000 325 12465.25 58.73 55214.78 88888.00 2007-11-21 07:29:53.125 325 12465.35 58.70 55214.78 88888.00 2007-11-21 07:29:53.250 325 12465.42 58.73 55214.75 88888.00 2007-11-21 07:29:53.375 325 12465.42 58.67 55214.70 88888.00 2007-11-21 07:29:53.500 325 12465.45 58.70 55214.70 88888.00 2007-11-21 07:29:53.625 325 12465.52 58.70 55214.75 88888.00 2007-11-21 07:29:53.750 325 12465.60 58.73 55214.75 88888.00 2007-11-21 07:29:53.875 325 12465.62 58.70 55214.72 88888.00 2007-11-21 07:29:54.000 325 12465.55 58.67 55214.65 88888.00 2007-11-21 07:29:54.125 325 12465.52 58.75 55214.62 88888.00 2007-11-21 07:29:54.250 325 12465.55 58.75 55214.65 88888.00 2007-11-21 07:29:54.375 325 12465.65 58.75 55214.68 88888.00 2007-11-21 07:29:54.500 325 12465.73 58.83 55214.72 88888.00 2007-11-21 07:29:54.625 325 12465.85 58.90 55214.72 88888.00 2007-11-21 07:29:54.750 325 12465.83 58.85 55214.65 88888.00 2007-11-21 07:29:54.875 325 12465.88 58.88 55214.70 88888.00 2007-11-21 07:29:55.000 325 12465.95 58.90 55214.68 88888.00 2007-11-21 07:29:55.125 325 12465.95 58.88 55214.65 88888.00 2007-11-21 07:29:55.250 325 12466.02 58.98 55214.62 88888.00 2007-11-21 07:29:55.375 325 12466.10 59.00 55214.62 88888.00 2007-11-21 07:29:55.500 325 12466.08 58.95 55214.60 88888.00 2007-11-21 07:29:55.625 325 12466.10 58.92 55214.60 88888.00 2007-11-21 07:29:55.750 325 12466.15 58.92 55214.57 88888.00 2007-11-21 07:29:55.875 325 12466.23 58.88 55214.53 88888.00 2007-11-21 07:29:56.000 325 12466.30 58.98 55214.53 88888.00 2007-11-21 07:29:56.125 325 12466.23 59.02 55214.55 88888.00 2007-11-21 07:29:56.250 325 12466.17 59.02 55214.55 88888.00 2007-11-21 07:29:56.375 325 12466.23 59.02 55214.57 88888.00 2007-11-21 07:29:56.500 325 12466.35 59.10 55214.60 88888.00 2007-11-21 07:29:56.625 325 12466.48 59.17 55214.57 88888.00 2007-11-21 07:29:56.750 325 12466.58 59.20 55214.55 88888.00 2007-11-21 07:29:56.875 325 12466.67 59.23 55214.53 88888.00 2007-11-21 07:29:57.000 325 12466.73 59.20 55214.53 88888.00 2007-11-21 07:29:57.125 325 12466.67 59.15 55214.47 88888.00 2007-11-21 07:29:57.250 325 12466.70 59.15 55214.47 88888.00 2007-11-21 07:29:57.375 325 12466.75 59.20 55214.47 88888.00 2007-11-21 07:29:57.500 325 12466.80 59.23 55214.47 88888.00 2007-11-21 07:29:57.625 325 12466.88 59.27 55214.47 88888.00 2007-11-21 07:29:57.750 325 12466.95 59.30 55214.47 88888.00 2007-11-21 07:29:57.875 325 12467.08 59.33 55214.47 88888.00 2007-11-21 07:29:58.000 325 12467.08 59.33 55214.45 88888.00 2007-11-21 07:29:58.125 325 12467.02 59.30 55214.40 88888.00 2007-11-21 07:29:58.250 325 12466.92 59.30 55214.43 88888.00 2007-11-21 07:29:58.375 325 12467.12 59.42 55214.47 88888.00 2007-11-21 07:29:58.500 325 12467.23 59.45 55214.47 88888.00 2007-11-21 07:29:58.625 325 12467.20 59.45 55214.45 88888.00 2007-11-21 07:29:58.750 325 12467.20 59.45 55214.45 88888.00 2007-11-21 07:29:58.875 325 12467.25 59.45 55214.45 88888.00 2007-11-21 07:29:59.000 325 12467.27 59.40 55214.45 88888.00 2007-11-21 07:29:59.125 325 12467.35 59.40 55214.45 88888.00 2007-11-21 07:29:59.250 325 12467.35 59.40 55214.47 88888.00 2007-11-21 07:29:59.375 325 12467.40 59.45 55214.43 88888.00 2007-11-21 07:29:59.500 325 12467.45 59.42 55214.45 88888.00 2007-11-21 07:29:59.625 325 12467.50 59.42 55214.45 88888.00 2007-11-21 07:29:59.750 325 12467.50 59.45 55214.40 88888.00 2007-11-21 07:29:59.875 325 12467.52 59.50 55214.43 88888.00 2007-11-21 07:30:00.000 325 12467.58 59.45 55214.43 88888.00 2007-11-21 07:30:00.125 325 12467.58 59.40 55214.40 88888.00 2007-11-21 07:30:00.250 325 12467.65 59.42 55214.43 88888.00 2007-11-21 07:30:00.375 325 12467.73 59.48 55214.43 88888.00 2007-11-21 07:30:00.500 325 12467.62 59.40 55214.43 88888.00 2007-11-21 07:30:00.625 325 12467.60 59.38 55214.43 88888.00 2007-11-21 07:30:00.750 325 12467.73 59.40 55214.43 88888.00 2007-11-21 07:30:00.875 325 12467.77 59.42 55214.40 88888.00 2007-11-21 07:30:01.000 325 12467.80 59.40 55214.38 88888.00 2007-11-21 07:30:01.125 325 12467.83 59.38 55214.40 88888.00 2007-11-21 07:30:01.250 325 12467.92 59.40 55214.43 88888.00 2007-11-21 07:30:01.375 325 12468.00 59.45 55214.45 88888.00 2007-11-21 07:30:01.500 325 12468.10 59.50 55214.43 88888.00 2007-11-21 07:30:01.625 325 12468.12 59.52 55214.38 88888.00 2007-11-21 07:30:01.750 325 12468.10 59.52 55214.43 88888.00 2007-11-21 07:30:01.875 325 12468.05 59.48 55214.35 88888.00 2007-11-21 07:30:02.000 325 12468.05 59.45 55214.32 88888.00 2007-11-21 07:30:02.125 325 12468.12 59.45 55214.38 88888.00 2007-11-21 07:30:02.250 325 12468.17 59.50 55214.43 88888.00 2007-11-21 07:30:02.375 325 12468.23 59.58 55214.43 88888.00 2007-11-21 07:30:02.500 325 12468.27 59.65 55214.43 88888.00 2007-11-21 07:30:02.625 325 12468.27 59.62 55214.43 88888.00 2007-11-21 07:30:02.750 325 12468.27 59.62 55214.40 88888.00 2007-11-21 07:30:02.875 325 12468.27 59.58 55214.38 88888.00 2007-11-21 07:30:03.000 325 12468.27 59.58 55214.35 88888.00 2007-11-21 07:30:03.125 325 12468.25 59.52 55214.32 88888.00 2007-11-21 07:30:03.250 325 12468.25 59.58 55214.35 88888.00 2007-11-21 07:30:03.375 325 12468.30 59.62 55214.38 88888.00 2007-11-21 07:30:03.500 325 12468.40 59.65 55214.43 88888.00 2007-11-21 07:30:03.625 325 12468.45 59.60 55214.38 88888.00 2007-11-21 07:30:03.750 325 12468.45 59.65 55214.35 88888.00 2007-11-21 07:30:03.875 325 12468.45 59.60 55214.38 88888.00 2007-11-21 07:30:04.000 325 12468.42 59.52 55214.32 88888.00 2007-11-21 07:30:04.125 325 12468.45 59.55 55214.32 88888.00 2007-11-21 07:30:04.250 325 12468.52 59.65 55214.40 88888.00 2007-11-21 07:30:04.375 325 12468.65 59.80 55214.45 88888.00 2007-11-21 07:30:04.500 325 12468.70 59.77 55214.43 88888.00 2007-11-21 07:30:04.625 325 12468.62 59.67 55214.35 88888.00 2007-11-21 07:30:04.750 325 12468.62 59.70 55214.32 88888.00 2007-11-21 07:30:04.875 325 12468.70 59.77 55214.35 88888.00 2007-11-21 07:30:05.000 325 12468.70 59.77 55214.32 88888.00 2007-11-21 07:30:05.125 325 12468.62 59.73 55214.30 88888.00 2007-11-21 07:30:05.250 325 12468.65 59.70 55214.32 88888.00 2007-11-21 07:30:05.375 325 12468.75 59.80 55214.35 88888.00 2007-11-21 07:30:05.500 325 12468.85 59.88 55214.38 88888.00 2007-11-21 07:30:05.625 325 12468.83 59.83 55214.35 88888.00 2007-11-21 07:30:05.750 325 12468.90 59.80 55214.38 88888.00 2007-11-21 07:30:05.875 325 12468.98 59.85 55214.40 88888.00 2007-11-21 07:30:06.000 325 12468.98 59.85 55214.38 88888.00 2007-11-21 07:30:06.125 325 12468.98 59.77 55214.35 88888.00 2007-11-21 07:30:06.250 325 12468.92 59.77 55214.35 88888.00 2007-11-21 07:30:06.375 325 12468.95 59.75 55214.32 88888.00 2007-11-21 07:30:06.500 325 12468.98 59.77 55214.32 88888.00 2007-11-21 07:30:06.625 325 12469.05 59.83 55214.40 88888.00 2007-11-21 07:30:06.750 325 12469.12 59.85 55214.40 88888.00 2007-11-21 07:30:06.875 325 12469.12 59.85 55214.43 88888.00 2007-11-21 07:30:07.000 325 12469.15 59.80 55214.43 88888.00 2007-11-21 07:30:07.125 325 12469.12 59.75 55214.40 88888.00 2007-11-21 07:30:07.250 325 12469.12 59.73 55214.35 88888.00 2007-11-21 07:30:07.375 325 12469.20 59.77 55214.38 88888.00 2007-11-21 07:30:07.500 325 12469.25 59.77 55214.40 88888.00 2007-11-21 07:30:07.625 325 12469.23 59.80 55214.40 88888.00 2007-11-21 07:30:07.750 325 12469.20 59.73 55214.35 88888.00 2007-11-21 07:30:07.875 325 12469.25 59.73 55214.35 88888.00 2007-11-21 07:30:08.000 325 12469.30 59.77 55214.40 88888.00 2007-11-21 07:30:08.125 325 12469.33 59.75 55214.43 88888.00 2007-11-21 07:30:08.250 325 12469.30 59.77 55214.38 88888.00 2007-11-21 07:30:08.375 325 12469.30 59.75 55214.38 88888.00 2007-11-21 07:30:08.500 325 12469.30 59.77 55214.38 88888.00 2007-11-21 07:30:08.625 325 12469.38 59.83 55214.40 88888.00 2007-11-21 07:30:08.750 325 12469.45 59.83 55214.43 88888.00 2007-11-21 07:30:08.875 325 12469.48 59.77 55214.40 88888.00 2007-11-21 07:30:09.000 325 12469.38 59.75 55214.38 88888.00 2007-11-21 07:30:09.125 325 12469.33 59.75 55214.40 88888.00 2007-11-21 07:30:09.250 325 12469.35 59.77 55214.43 88888.00 2007-11-21 07:30:09.375 325 12469.40 59.88 55214.40 88888.00 2007-11-21 07:30:09.500 325 12469.50 59.92 55214.47 88888.00 2007-11-21 07:30:09.625 325 12469.50 59.83 55214.45 88888.00 2007-11-21 07:30:09.750 325 12469.50 59.77 55214.43 88888.00 2007-11-21 07:30:09.875 325 12469.48 59.77 55214.43 88888.00 2007-11-21 07:30:10.000 325 12469.50 59.83 55214.43 88888.00 2007-11-21 07:30:10.125 325 12469.52 59.80 55214.40 88888.00 2007-11-21 07:30:10.250 325 12469.45 59.73 55214.43 88888.00 2007-11-21 07:30:10.375 325 12469.52 59.75 55214.47 88888.00 2007-11-21 07:30:10.500 325 12469.60 59.83 55214.50 88888.00 2007-11-21 07:30:10.625 325 12469.70 59.80 55214.47 88888.00 2007-11-21 07:30:10.750 325 12469.73 59.75 55214.47 88888.00 2007-11-21 07:30:10.875 325 12469.73 59.80 55214.45 88888.00 2007-11-21 07:30:11.000 325 12469.77 59.80 55214.45 88888.00 2007-11-21 07:30:11.125 325 12469.85 59.80 55214.43 88888.00 2007-11-21 07:30:11.250 325 12469.85 59.77 55214.45 88888.00 2007-11-21 07:30:11.375 325 12469.83 59.77 55214.43 88888.00 2007-11-21 07:30:11.500 325 12469.90 59.80 55214.47 88888.00 2007-11-21 07:30:11.625 325 12469.95 59.80 55214.45 88888.00 2007-11-21 07:30:11.750 325 12470.02 59.75 55214.43 88888.00 2007-11-21 07:30:11.875 325 12470.10 59.77 55214.45 88888.00 2007-11-21 07:30:12.000 325 12470.12 59.80 55214.43 88888.00 2007-11-21 07:30:12.125 325 12470.15 59.83 55214.43 88888.00 2007-11-21 07:30:12.250 325 12470.27 59.88 55214.45 88888.00 2007-11-21 07:30:12.375 325 12470.35 59.88 55214.47 88888.00 2007-11-21 07:30:12.500 325 12470.35 59.88 55214.43 88888.00 2007-11-21 07:30:12.625 325 12470.38 59.90 55214.47 88888.00 2007-11-21 07:30:12.750 325 12470.38 59.90 55214.45 88888.00 2007-11-21 07:30:12.875 325 12470.45 59.83 55214.40 88888.00 2007-11-21 07:30:13.000 325 12470.55 59.83 55214.40 88888.00 2007-11-21 07:30:13.125 325 12470.58 59.83 55214.45 88888.00 2007-11-21 07:30:13.250 325 12470.55 59.80 55214.45 88888.00 2007-11-21 07:30:13.375 325 12470.60 59.80 55214.43 88888.00 2007-11-21 07:30:13.500 325 12470.70 59.83 55214.43 88888.00 2007-11-21 07:30:13.625 325 12470.77 59.90 55214.43 88888.00 2007-11-21 07:30:13.750 325 12470.85 59.95 55214.43 88888.00 2007-11-21 07:30:13.875 325 12470.85 59.90 55214.45 88888.00 2007-11-21 07:30:14.000 325 12470.92 59.90 55214.43 88888.00 2007-11-21 07:30:14.125 325 12470.92 59.88 55214.45 88888.00 2007-11-21 07:30:14.250 325 12470.95 59.88 55214.43 88888.00 2007-11-21 07:30:14.375 325 12471.10 59.95 55214.43 88888.00 2007-11-21 07:30:14.500 325 12471.20 59.98 55214.43 88888.00 2007-11-21 07:30:14.625 325 12471.23 59.95 55214.43 88888.00 2007-11-21 07:30:14.750 325 12471.33 60.00 55214.47 88888.00 2007-11-21 07:30:14.875 325 12471.30 59.98 55214.47 88888.00 2007-11-21 07:30:15.000 325 12471.35 60.00 55214.45 88888.00 2007-11-21 07:30:15.125 325 12471.38 59.98 55214.43 88888.00 2007-11-21 07:30:15.250 325 12471.48 59.95 55214.43 88888.00 2007-11-21 07:30:15.375 325 12471.58 59.98 55214.43 88888.00 2007-11-21 07:30:15.500 325 12471.65 60.02 55214.43 88888.00 2007-11-21 07:30:15.625 325 12471.67 60.08 55214.43 88888.00 2007-11-21 07:30:15.750 325 12471.67 60.05 55214.45 88888.00 2007-11-21 07:30:15.875 325 12471.67 60.00 55214.43 88888.00 2007-11-21 07:30:16.000 325 12471.83 60.05 55214.45 88888.00 2007-11-21 07:30:16.125 325 12471.90 60.20 55214.50 88888.00 2007-11-21 07:30:16.250 325 12471.83 60.10 55214.47 88888.00 2007-11-21 07:30:16.375 325 12471.80 60.00 55214.43 88888.00 2007-11-21 07:30:16.500 325 12471.75 59.98 55214.40 88888.00 2007-11-21 07:30:16.625 325 12471.85 60.00 55214.43 88888.00 2007-11-21 07:30:16.750 325 12471.98 60.02 55214.47 88888.00 2007-11-21 07:30:16.875 325 12472.02 60.05 55214.45 88888.00 2007-11-21 07:30:17.000 325 12472.02 60.08 55214.45 88888.00 2007-11-21 07:30:17.125 325 12472.05 60.10 55214.50 88888.00 2007-11-21 07:30:17.250 325 12472.05 60.08 55214.47 88888.00 2007-11-21 07:30:17.375 325 12472.05 60.05 55214.45 88888.00 2007-11-21 07:30:17.500 325 12472.02 60.00 55214.47 88888.00 2007-11-21 07:30:17.625 325 12472.02 60.02 55214.50 88888.00 2007-11-21 07:30:17.750 325 12472.08 60.05 55214.55 88888.00 2007-11-21 07:30:17.875 325 12472.15 60.05 55214.55 88888.00 2007-11-21 07:30:18.000 325 12472.12 60.02 55214.50 88888.00 2007-11-21 07:30:18.125 325 12472.12 59.98 55214.47 88888.00 2007-11-21 07:30:18.250 325 12472.17 60.00 55214.53 88888.00 2007-11-21 07:30:18.375 325 12472.20 59.95 55214.53 88888.00 2007-11-21 07:30:18.500 325 12472.23 59.92 55214.55 88888.00 2007-11-21 07:30:18.625 325 12472.27 60.02 55214.60 88888.00 2007-11-21 07:30:18.750 325 12472.35 60.00 55214.60 88888.00 2007-11-21 07:30:18.875 325 12472.33 59.92 55214.53 88888.00 2007-11-21 07:30:19.000 325 12472.33 59.90 55214.55 88888.00 2007-11-21 07:30:19.125 325 12472.40 59.95 55214.60 88888.00 2007-11-21 07:30:19.250 325 12472.38 59.98 55214.62 88888.00 2007-11-21 07:30:19.375 325 12472.38 59.95 55214.60 88888.00 2007-11-21 07:30:19.500 325 12472.42 59.95 55214.57 88888.00 2007-11-21 07:30:19.625 325 12472.52 59.95 55214.57 88888.00 2007-11-21 07:30:19.750 325 12472.65 59.98 55214.60 88888.00 2007-11-21 07:30:19.875 325 12472.70 60.00 55214.62 88888.00 2007-11-21 07:30:20.000 325 12472.73 59.98 55214.62 88888.00 2007-11-21 07:30:20.125 325 12472.83 60.02 55214.60 88888.00 2007-11-21 07:30:20.250 325 12472.75 59.95 55214.62 88888.00 2007-11-21 07:30:20.375 325 12472.83 59.98 55214.68 88888.00 2007-11-21 07:30:20.500 325 12472.85 59.98 55214.68 88888.00 2007-11-21 07:30:20.625 325 12472.88 59.90 55214.62 88888.00 2007-11-21 07:30:20.750 325 12472.95 59.95 55214.68 88888.00 2007-11-21 07:30:20.875 325 12473.02 59.95 55214.68 88888.00 2007-11-21 07:30:21.000 325 12473.08 59.98 55214.68 88888.00 2007-11-21 07:30:21.125 325 12473.20 60.00 55214.72 88888.00 2007-11-21 07:30:21.250 325 12473.25 59.95 55214.70 88888.00 2007-11-21 07:30:21.375 325 12473.40 59.98 55214.72 88888.00 2007-11-21 07:30:21.500 325 12473.48 60.00 55214.75 88888.00 2007-11-21 07:30:21.625 325 12473.48 59.98 55214.72 88888.00 2007-11-21 07:30:21.750 325 12473.50 59.90 55214.70 88888.00 2007-11-21 07:30:21.875 325 12473.50 59.90 55214.70 88888.00 2007-11-21 07:30:22.000 325 12473.60 60.00 55214.70 88888.00 2007-11-21 07:30:22.125 325 12473.65 59.98 55214.75 88888.00 2007-11-21 07:30:22.250 325 12473.70 59.92 55214.72 88888.00 2007-11-21 07:30:22.375 325 12473.67 59.90 55214.72 88888.00 2007-11-21 07:30:22.500 325 12473.70 59.92 55214.72 88888.00 2007-11-21 07:30:22.625 325 12473.77 59.88 55214.70 88888.00 2007-11-21 07:30:22.750 325 12473.88 59.92 55214.72 88888.00 2007-11-21 07:30:22.875 325 12473.95 60.02 55214.78 88888.00 2007-11-21 07:30:23.000 325 12473.95 60.02 55214.75 88888.00 2007-11-21 07:30:23.125 325 12473.95 60.00 55214.75 88888.00 2007-11-21 07:30:23.250 325 12473.98 59.92 55214.75 88888.00 2007-11-21 07:30:23.375 325 12474.10 59.98 55214.72 88888.00 2007-11-21 07:30:23.500 325 12474.15 59.98 55214.72 88888.00 2007-11-21 07:30:23.625 325 12474.25 59.92 55214.72 88888.00 2007-11-21 07:30:23.750 325 12474.27 59.95 55214.75 88888.00 2007-11-21 07:30:23.875 325 12474.35 60.00 55214.80 88888.00 2007-11-21 07:30:24.000 325 12474.48 59.98 55214.78 88888.00 2007-11-21 07:30:24.125 325 12474.48 59.95 55214.78 88888.00 2007-11-21 07:30:24.250 325 12474.55 59.90 55214.75 88888.00 2007-11-21 07:30:24.375 325 12474.65 59.98 55214.75 88888.00 2007-11-21 07:30:24.500 325 12474.60 59.98 55214.78 88888.00 2007-11-21 07:30:24.625 325 12474.65 59.98 55214.80 88888.00 2007-11-21 07:30:24.750 325 12474.70 59.98 55214.78 88888.00 2007-11-21 07:30:24.875 325 12474.70 59.95 55214.78 88888.00 2007-11-21 07:30:25.000 325 12474.73 59.92 55214.78 88888.00 2007-11-21 07:30:25.125 325 12474.80 59.90 55214.80 88888.00 2007-11-21 07:30:25.250 325 12474.85 59.98 55214.82 88888.00 2007-11-21 07:30:25.375 325 12474.88 59.95 55214.85 88888.00 2007-11-21 07:30:25.500 325 12474.92 59.92 55214.80 88888.00 2007-11-21 07:30:25.625 325 12474.95 59.85 55214.80 88888.00 2007-11-21 07:30:25.750 325 12474.98 59.77 55214.80 88888.00 2007-11-21 07:30:25.875 325 12475.08 59.88 55214.82 88888.00 2007-11-21 07:30:26.000 325 12475.23 59.95 55214.90 88888.00 2007-11-21 07:30:26.125 325 12475.30 59.90 55214.90 88888.00 2007-11-21 07:30:26.250 325 12475.23 59.85 55214.93 88888.00 2007-11-21 07:30:26.375 325 12475.27 59.85 55214.90 88888.00 2007-11-21 07:30:26.500 325 12475.30 59.83 55214.88 88888.00 2007-11-21 07:30:26.625 325 12475.33 59.83 55214.88 88888.00 2007-11-21 07:30:26.750 325 12475.40 59.83 55214.90 88888.00 2007-11-21 07:30:26.875 325 12475.50 59.83 55214.90 88888.00 2007-11-21 07:30:27.000 325 12475.52 59.83 55214.93 88888.00 2007-11-21 07:30:27.125 325 12475.50 59.83 55214.93 88888.00 2007-11-21 07:30:27.250 325 12475.62 59.83 55214.93 88888.00 2007-11-21 07:30:27.375 325 12475.75 59.85 55214.90 88888.00 2007-11-21 07:30:27.500 325 12475.77 59.85 55214.93 88888.00 2007-11-21 07:30:27.625 325 12475.80 59.90 55214.93 88888.00 2007-11-21 07:30:27.750 325 12475.75 59.90 55214.90 88888.00 2007-11-21 07:30:27.875 325 12475.83 59.92 55214.93 88888.00 2007-11-21 07:30:28.000 325 12475.85 59.98 55214.95 88888.00 2007-11-21 07:30:28.125 325 12475.88 59.95 55214.93 88888.00 2007-11-21 07:30:28.250 325 12475.90 59.85 55214.97 88888.00 2007-11-21 07:30:28.375 325 12475.90 59.85 55215.00 88888.00 2007-11-21 07:30:28.500 325 12475.92 59.83 55214.95 88888.00 2007-11-21 07:30:28.625 325 12476.00 59.85 55214.95 88888.00 2007-11-21 07:30:28.750 325 12476.10 59.88 55214.97 88888.00 2007-11-21 07:30:28.875 325 12476.15 59.88 55215.00 88888.00 2007-11-21 07:30:29.000 325 12476.10 59.85 55214.97 88888.00 2007-11-21 07:30:29.125 325 12476.08 59.85 55215.00 88888.00 2007-11-21 07:30:29.250 325 12476.10 59.85 55215.05 88888.00 2007-11-21 07:30:29.375 325 12476.17 59.85 55215.00 88888.00 2007-11-21 07:30:29.500 325 12476.20 59.85 55215.03 88888.00 2007-11-21 07:30:29.625 325 12476.30 59.88 55215.07 88888.00 2007-11-21 07:30:29.750 325 12476.30 59.88 55215.10 88888.00 2007-11-21 07:30:29.875 325 12476.38 59.90 55215.12 88888.00 2007-11-21 07:30:30.000 325 12476.45 59.88 55215.10 88888.00 2007-11-21 07:30:30.125 325 12476.52 59.88 55215.10 88888.00 2007-11-21 07:30:30.250 325 12476.52 59.85 55215.12 88888.00 2007-11-21 07:30:30.375 325 12476.58 59.83 55215.10 88888.00 2007-11-21 07:30:30.500 325 12476.62 59.83 55215.10 88888.00 2007-11-21 07:30:30.625 325 12476.62 59.85 55215.12 88888.00 2007-11-21 07:30:30.750 325 12476.70 59.88 55215.15 88888.00 2007-11-21 07:30:30.875 325 12476.75 59.88 55215.15 88888.00 2007-11-21 07:30:31.000 325 12476.75 59.90 55215.15 88888.00 2007-11-21 07:30:31.125 325 12476.83 59.90 55215.18 88888.00 2007-11-21 07:30:31.250 325 12476.88 59.88 55215.18 88888.00 2007-11-21 07:30:31.375 325 12476.85 59.85 55215.18 88888.00 2007-11-21 07:30:31.500 325 12476.83 59.80 55215.15 88888.00 2007-11-21 07:30:31.625 325 12476.88 59.83 55215.18 88888.00 2007-11-21 07:30:31.750 325 12476.98 59.85 55215.20 88888.00 2007-11-21 07:30:31.875 325 12477.02 59.83 55215.18 88888.00 2007-11-21 07:30:32.000 325 12477.08 59.85 55215.18 88888.00 2007-11-21 07:30:32.125 325 12477.12 59.85 55215.22 88888.00 2007-11-21 07:30:32.250 325 12477.20 59.85 55215.22 88888.00 2007-11-21 07:30:32.375 325 12477.17 59.80 55215.20 88888.00 2007-11-21 07:30:32.500 325 12477.23 59.80 55215.20 88888.00 2007-11-21 07:30:32.625 325 12477.40 59.85 55215.25 88888.00 2007-11-21 07:30:32.750 325 12477.48 59.85 55215.28 88888.00 2007-11-21 07:30:32.875 325 12477.40 59.83 55215.25 88888.00 2007-11-21 07:30:33.000 325 12477.33 59.83 55215.22 88888.00 2007-11-21 07:30:33.125 325 12477.35 59.83 55215.25 88888.00 2007-11-21 07:30:33.250 325 12477.42 59.85 55215.30 88888.00 2007-11-21 07:30:33.375 325 12477.45 59.83 55215.28 88888.00 2007-11-21 07:30:33.500 325 12477.52 59.85 55215.30 88888.00 2007-11-21 07:30:33.625 325 12477.62 59.85 55215.35 88888.00 2007-11-21 07:30:33.750 325 12477.65 59.80 55215.32 88888.00 2007-11-21 07:30:33.875 325 12477.62 59.80 55215.30 88888.00 2007-11-21 07:30:34.000 325 12477.62 59.77 55215.30 88888.00 2007-11-21 07:30:34.125 325 12477.62 59.67 55215.30 88888.00 2007-11-21 07:30:34.250 325 12477.62 59.67 55215.30 88888.00 2007-11-21 07:30:34.375 325 12477.70 59.75 55215.32 88888.00 2007-11-21 07:30:34.500 325 12477.77 59.80 55215.35 88888.00 2007-11-21 07:30:34.625 325 12477.83 59.83 55215.43 88888.00 2007-11-21 07:30:34.750 325 12477.92 59.83 55215.43 88888.00 2007-11-21 07:30:34.875 325 12477.85 59.73 55215.40 88888.00 2007-11-21 07:30:35.000 325 12477.90 59.62 55215.40 88888.00 2007-11-21 07:30:35.125 325 12478.05 59.67 55215.45 88888.00 2007-11-21 07:30:35.250 325 12478.12 59.73 55215.47 88888.00 2007-11-21 07:30:35.375 325 12478.15 59.70 55215.43 88888.00 2007-11-21 07:30:35.500 325 12478.05 59.62 55215.45 88888.00 2007-11-21 07:30:35.625 325 12478.15 59.65 55215.50 88888.00 2007-11-21 07:30:35.750 325 12478.23 59.58 55215.55 88888.00 2007-11-21 07:30:35.875 325 12478.25 59.58 55215.53 88888.00 2007-11-21 07:30:36.000 325 12478.27 59.58 55215.53 88888.00 2007-11-21 07:30:36.125 325 12478.30 59.60 55215.55 88888.00 2007-11-21 07:30:36.250 325 12478.20 59.58 55215.57 88888.00 2007-11-21 07:30:36.375 325 12478.33 59.62 55215.57 88888.00 2007-11-21 07:30:36.500 325 12478.40 59.67 55215.60 88888.00 2007-11-21 07:30:36.625 325 12478.40 59.60 55215.60 88888.00 2007-11-21 07:30:36.750 325 12478.40 59.52 55215.57 88888.00 2007-11-21 07:30:36.875 325 12478.45 59.58 55215.57 88888.00 2007-11-21 07:30:37.000 325 12478.55 59.65 55215.62 88888.00 2007-11-21 07:30:37.125 325 12478.65 59.65 55215.70 88888.00 2007-11-21 07:30:37.250 325 12478.60 59.58 55215.70 88888.00 2007-11-21 07:30:37.375 325 12478.65 59.60 55215.70 88888.00 2007-11-21 07:30:37.500 325 12478.77 59.65 55215.75 88888.00 2007-11-21 07:30:37.625 325 12478.75 59.67 55215.75 88888.00 2007-11-21 07:30:37.750 325 12478.73 59.60 55215.72 88888.00 2007-11-21 07:30:37.875 325 12478.70 59.52 55215.75 88888.00 2007-11-21 07:30:38.000 325 12478.67 59.50 55215.72 88888.00 2007-11-21 07:30:38.125 325 12478.77 59.55 55215.78 88888.00 2007-11-21 07:30:38.250 325 12478.73 59.45 55215.72 88888.00 2007-11-21 07:30:38.375 325 12478.75 59.38 55215.70 88888.00 2007-11-21 07:30:38.500 325 12478.83 59.42 55215.78 88888.00 2007-11-21 07:30:38.625 325 12478.90 59.50 55215.82 88888.00 2007-11-21 07:30:38.750 325 12478.98 59.52 55215.85 88888.00 2007-11-21 07:30:38.875 325 12478.92 59.45 55215.88 88888.00 2007-11-21 07:30:39.000 325 12478.95 59.42 55215.85 88888.00 2007-11-21 07:30:39.125 325 12479.02 59.40 55215.88 88888.00 2007-11-21 07:30:39.250 325 12478.98 59.35 55215.88 88888.00 2007-11-21 07:30:39.375 325 12479.02 59.40 55215.90 88888.00 2007-11-21 07:30:39.500 325 12479.08 59.38 55215.93 88888.00 2007-11-21 07:30:39.625 325 12479.10 59.35 55215.95 88888.00 2007-11-21 07:30:39.750 325 12479.10 59.35 55215.93 88888.00 2007-11-21 07:30:39.875 325 12479.12 59.30 55215.93 88888.00 2007-11-21 07:30:40.000 325 12479.17 59.27 55215.97 88888.00 2007-11-21 07:30:40.125 325 12479.23 59.27 55215.97 88888.00 2007-11-21 07:30:40.250 325 12479.20 59.27 55215.97 88888.00 2007-11-21 07:30:40.375 325 12479.20 59.27 55216.00 88888.00 2007-11-21 07:30:40.500 325 12479.20 59.25 55216.03 88888.00 2007-11-21 07:30:40.625 325 12479.33 59.23 55216.05 88888.00 2007-11-21 07:30:40.750 325 12479.42 59.25 55216.05 88888.00 2007-11-21 07:30:40.875 325 12479.45 59.30 55216.07 88888.00 2007-11-21 07:30:41.000 325 12479.52 59.33 55216.05 88888.00 2007-11-21 07:30:41.125 325 12479.50 59.23 55216.05 88888.00 2007-11-21 07:30:41.250 325 12479.45 59.20 55216.10 88888.00 2007-11-21 07:30:41.375 325 12479.45 59.20 55216.07 88888.00 2007-11-21 07:30:41.500 325 12479.52 59.27 55216.10 88888.00 2007-11-21 07:30:41.625 325 12479.60 59.25 55216.12 88888.00 2007-11-21 07:30:41.750 325 12479.73 59.25 55216.18 88888.00 2007-11-21 07:30:41.875 325 12479.75 59.25 55216.18 88888.00 2007-11-21 07:30:42.000 325 12479.70 59.23 55216.18 88888.00 2007-11-21 07:30:42.125 325 12479.65 59.17 55216.15 88888.00 2007-11-21 07:30:42.250 325 12479.80 59.23 55216.20 88888.00 2007-11-21 07:30:42.375 325 12479.88 59.25 55216.25 88888.00 2007-11-21 07:30:42.500 325 12479.83 59.25 55216.25 88888.00 2007-11-21 07:30:42.625 325 12479.88 59.23 55216.28 88888.00 2007-11-21 07:30:42.750 325 12479.98 59.27 55216.30 88888.00 2007-11-21 07:30:42.875 325 12480.02 59.35 55216.35 88888.00 2007-11-21 07:30:43.000 325 12479.98 59.33 55216.32 88888.00 2007-11-21 07:30:43.125 325 12479.98 59.27 55216.32 88888.00 2007-11-21 07:30:43.250 325 12480.05 59.30 55216.43 88888.00 2007-11-21 07:30:43.375 325 12480.15 59.35 55216.45 88888.00 2007-11-21 07:30:43.500 325 12480.15 59.25 55216.40 88888.00 2007-11-21 07:30:43.625 325 12480.10 59.17 55216.35 88888.00 2007-11-21 07:30:43.750 325 12480.12 59.20 55216.35 88888.00 2007-11-21 07:30:43.875 325 12480.25 59.23 55216.38 88888.00 2007-11-21 07:30:44.000 325 12480.25 59.25 55216.40 88888.00 2007-11-21 07:30:44.125 325 12480.23 59.27 55216.43 88888.00 2007-11-21 07:30:44.250 325 12480.30 59.30 55216.50 88888.00 2007-11-21 07:30:44.375 325 12480.33 59.33 55216.55 88888.00 2007-11-21 07:30:44.500 325 12480.27 59.33 55216.55 88888.00 2007-11-21 07:30:44.625 325 12480.33 59.27 55216.55 88888.00 2007-11-21 07:30:44.750 325 12480.33 59.25 55216.53 88888.00 2007-11-21 07:30:44.875 325 12480.30 59.23 55216.53 88888.00 2007-11-21 07:30:45.000 325 12480.33 59.25 55216.50 88888.00 2007-11-21 07:30:45.125 325 12480.40 59.25 55216.55 88888.00 2007-11-21 07:30:45.250 325 12480.33 59.20 55216.55 88888.00 2007-11-21 07:30:45.375 325 12480.35 59.23 55216.57 88888.00 2007-11-21 07:30:45.500 325 12480.40 59.25 55216.57 88888.00 2007-11-21 07:30:45.625 325 12480.48 59.27 55216.62 88888.00 2007-11-21 07:30:45.750 325 12480.60 59.30 55216.68 88888.00 2007-11-21 07:30:45.875 325 12480.65 59.30 55216.72 88888.00 2007-11-21 07:30:46.000 325 12480.62 59.23 55216.72 88888.00 2007-11-21 07:30:46.125 325 12480.60 59.25 55216.72 88888.00 2007-11-21 07:30:46.250 325 12480.65 59.25 55216.75 88888.00 2007-11-21 07:30:46.375 325 12480.62 59.17 55216.72 88888.00 2007-11-21 07:30:46.500 325 12480.58 59.08 55216.70 88888.00 2007-11-21 07:30:46.625 325 12480.67 59.08 55216.72 88888.00 2007-11-21 07:30:46.750 325 12480.75 59.15 55216.72 88888.00 2007-11-21 07:30:46.875 325 12480.73 59.20 55216.78 88888.00 2007-11-21 07:30:47.000 325 12480.75 59.17 55216.82 88888.00 2007-11-21 07:30:47.125 325 12480.77 59.15 55216.82 88888.00 2007-11-21 07:30:47.250 325 12480.77 59.10 55216.80 88888.00 2007-11-21 07:30:47.375 325 12480.83 59.10 55216.82 88888.00 2007-11-21 07:30:47.500 325 12480.85 59.10 55216.82 88888.00 2007-11-21 07:30:47.625 325 12480.83 59.05 55216.82 88888.00 2007-11-21 07:30:47.750 325 12480.75 59.05 55216.85 88888.00 2007-11-21 07:30:47.875 325 12480.83 59.05 55216.88 88888.00 2007-11-21 07:30:48.000 325 12480.85 59.02 55216.85 88888.00 2007-11-21 07:30:48.125 325 12480.83 59.05 55216.90 88888.00 2007-11-21 07:30:48.250 325 12480.83 59.12 55216.95 88888.00 2007-11-21 07:30:48.375 325 12480.88 59.12 55216.97 88888.00 2007-11-21 07:30:48.500 325 12480.90 59.05 55217.03 88888.00 2007-11-21 07:30:48.625 325 12480.90 58.95 55217.03 88888.00 2007-11-21 07:30:48.750 325 12480.88 58.90 55217.03 88888.00 2007-11-21 07:30:48.875 325 12480.98 58.92 55217.05 88888.00 2007-11-21 07:30:49.000 325 12481.02 58.92 55217.10 88888.00 2007-11-21 07:30:49.125 325 12480.98 58.88 55217.12 88888.00 2007-11-21 07:30:49.250 325 12480.92 58.90 55217.20 88888.00 2007-11-21 07:30:49.375 325 12480.92 58.92 55217.22 88888.00 2007-11-21 07:30:49.500 325 12480.98 58.85 55217.22 88888.00 2007-11-21 07:30:49.625 325 12480.95 58.73 55217.20 88888.00 2007-11-21 07:30:49.750 325 12480.95 58.70 55217.22 88888.00 2007-11-21 07:30:49.875 325 12480.98 58.70 55217.25 88888.00 2007-11-21 07:30:50.000 325 12480.95 58.70 55217.28 88888.00 2007-11-21 07:30:50.125 325 12480.98 58.65 55217.28 88888.00 2007-11-21 07:30:50.250 325 12480.95 58.58 55217.32 88888.00 2007-11-21 07:30:50.375 325 12480.92 58.50 55217.30 88888.00 2007-11-21 07:30:50.500 325 12480.95 58.48 55217.35 88888.00 2007-11-21 07:30:50.625 325 12480.95 58.48 55217.40 88888.00 2007-11-21 07:30:50.750 325 12480.98 58.42 55217.43 88888.00 2007-11-21 07:30:50.875 325 12481.00 58.40 55217.43 88888.00 2007-11-21 07:30:51.000 325 12480.98 58.38 55217.45 88888.00 2007-11-21 07:30:51.125 325 12481.02 58.35 55217.50 88888.00 2007-11-21 07:30:51.250 325 12481.00 58.27 55217.53 88888.00 2007-11-21 07:30:51.375 325 12480.98 58.27 55217.55 88888.00 2007-11-21 07:30:51.500 325 12480.95 58.17 55217.55 88888.00 2007-11-21 07:30:51.625 325 12480.90 58.12 55217.55 88888.00 2007-11-21 07:30:51.750 325 12480.95 58.12 55217.60 88888.00 2007-11-21 07:30:51.875 325 12481.00 58.12 55217.62 88888.00 2007-11-21 07:30:52.000 325 12480.95 58.05 55217.62 88888.00 2007-11-21 07:30:52.125 325 12480.83 57.95 55217.60 88888.00 2007-11-21 07:30:52.250 325 12480.83 57.92 55217.65 88888.00 2007-11-21 07:30:52.375 325 12480.88 57.92 55217.68 88888.00 2007-11-21 07:30:52.500 325 12480.92 57.90 55217.72 88888.00 2007-11-21 07:30:52.625 325 12480.90 57.83 55217.70 88888.00 2007-11-21 07:30:52.750 325 12480.83 57.73 55217.68 88888.00 2007-11-21 07:30:52.875 325 12480.80 57.73 55217.72 88888.00 2007-11-21 07:30:53.000 325 12480.83 57.70 55217.75 88888.00 2007-11-21 07:30:53.125 325 12480.90 57.70 55217.80 88888.00 2007-11-21 07:30:53.250 325 12480.95 57.70 55217.85 88888.00 2007-11-21 07:30:53.375 325 12480.92 57.67 55217.82 88888.00 2007-11-21 07:30:53.500 325 12480.88 57.62 55217.82 88888.00 2007-11-21 07:30:53.625 325 12480.85 57.52 55217.82 88888.00 2007-11-21 07:30:53.750 325 12480.88 57.48 55217.88 88888.00 2007-11-21 07:30:53.875 325 12480.92 57.50 55217.97 88888.00 2007-11-21 07:30:54.000 325 12481.00 57.55 55217.97 88888.00 2007-11-21 07:30:54.125 325 12481.05 57.50 55217.97 88888.00 2007-11-21 07:30:54.250 325 12480.95 57.42 55217.97 88888.00 2007-11-21 07:30:54.375 325 12480.88 57.38 55217.97 88888.00 2007-11-21 07:30:54.500 325 12480.88 57.42 55218.03 88888.00 2007-11-21 07:30:54.625 325 12480.92 57.42 55218.05 88888.00 2007-11-21 07:30:54.750 325 12480.95 57.40 55218.10 88888.00 2007-11-21 07:30:54.875 325 12480.95 57.35 55218.07 88888.00 2007-11-21 07:30:55.000 325 12480.85 57.33 55218.07 88888.00 2007-11-21 07:30:55.125 325 12480.88 57.40 55218.15 88888.00 2007-11-21 07:30:55.250 325 12480.95 57.40 55218.20 88888.00 2007-11-21 07:30:55.375 325 12481.00 57.33 55218.18 88888.00 2007-11-21 07:30:55.500 325 12480.95 57.25 55218.20 88888.00 2007-11-21 07:30:55.625 325 12481.00 57.27 55218.22 88888.00 2007-11-21 07:30:55.750 325 12481.00 57.23 55218.25 88888.00 2007-11-21 07:30:55.875 325 12480.95 57.12 55218.22 88888.00 2007-11-21 07:30:56.000 325 12480.90 57.10 55218.25 88888.00 2007-11-21 07:30:56.125 325 12480.92 57.05 55218.28 88888.00 2007-11-21 07:30:56.250 325 12480.92 57.08 55218.32 88888.00 2007-11-21 07:30:56.375 325 12480.98 57.12 55218.32 88888.00 2007-11-21 07:30:56.500 325 12480.90 57.08 55218.35 88888.00 2007-11-21 07:30:56.625 325 12480.90 57.02 55218.38 88888.00 2007-11-21 07:30:56.750 325 12480.88 57.00 55218.35 88888.00 2007-11-21 07:30:56.875 325 12480.85 56.98 55218.38 88888.00 2007-11-21 07:30:57.000 325 12480.83 56.95 55218.40 88888.00 2007-11-21 07:30:57.125 325 12480.90 56.90 55218.43 88888.00 2007-11-21 07:30:57.250 325 12480.95 56.88 55218.47 88888.00 2007-11-21 07:30:57.375 325 12480.95 56.85 55218.45 88888.00 2007-11-21 07:30:57.500 325 12480.85 56.85 55218.47 88888.00 2007-11-21 07:30:57.625 325 12480.90 56.80 55218.50 88888.00 2007-11-21 07:30:57.750 325 12480.92 56.85 55218.57 88888.00 2007-11-21 07:30:57.875 325 12480.88 56.83 55218.55 88888.00 2007-11-21 07:30:58.000 325 12480.88 56.77 55218.55 88888.00 2007-11-21 07:30:58.125 325 12480.92 56.70 55218.57 88888.00 2007-11-21 07:30:58.250 325 12480.83 56.67 55218.62 88888.00 2007-11-21 07:30:58.375 325 12480.83 56.70 55218.65 88888.00 2007-11-21 07:30:58.500 325 12480.83 56.67 55218.65 88888.00 2007-11-21 07:30:58.625 325 12480.88 56.62 55218.65 88888.00 2007-11-21 07:30:58.750 325 12480.83 56.58 55218.65 88888.00 2007-11-21 07:30:58.875 325 12480.90 56.60 55218.70 88888.00 2007-11-21 07:30:59.000 325 12480.88 56.58 55218.72 88888.00 2007-11-21 07:30:59.125 325 12480.83 56.55 55218.75 88888.00 2007-11-21 07:30:59.250 325 12480.77 56.45 55218.78 88888.00 2007-11-21 07:30:59.375 325 12480.83 56.45 55218.75 88888.00 2007-11-21 07:30:59.500 325 12480.80 56.40 55218.75 88888.00 2007-11-21 07:30:59.625 325 12480.75 56.38 55218.78 88888.00 2007-11-21 07:30:59.750 325 12480.75 56.45 55218.82 88888.00 2007-11-21 07:30:59.875 325 12480.75 56.40 55218.85 88888.00 2007-11-21 07:31:00.000 325 12480.77 56.33 55218.82 88888.00 2007-11-21 07:31:00.125 325 12480.80 56.35 55218.88 88888.00 2007-11-21 07:31:00.250 325 12480.73 56.27 55218.90 88888.00 2007-11-21 07:31:00.375 325 12480.75 56.23 55218.88 88888.00 2007-11-21 07:31:00.500 325 12480.80 56.25 55218.93 88888.00 2007-11-21 07:31:00.625 325 12480.83 56.20 55218.97 88888.00 2007-11-21 07:31:00.750 325 12480.77 56.17 55218.97 88888.00 2007-11-21 07:31:00.875 325 12480.83 56.17 55218.97 88888.00 2007-11-21 07:31:01.000 325 12480.77 56.12 55218.97 88888.00 2007-11-21 07:31:01.125 325 12480.77 56.12 55219.07 88888.00 2007-11-21 07:31:01.250 325 12480.83 56.12 55219.07 88888.00 2007-11-21 07:31:01.375 325 12480.88 56.05 55219.07 88888.00 2007-11-21 07:31:01.500 325 12480.88 56.00 55219.05 88888.00 2007-11-21 07:31:01.625 325 12480.85 55.98 55219.10 88888.00 2007-11-21 07:31:01.750 325 12480.80 55.92 55219.10 88888.00 2007-11-21 07:31:01.875 325 12480.77 55.92 55219.12 88888.00 2007-11-21 07:31:02.000 325 12480.83 55.90 55219.12 88888.00 2007-11-21 07:31:02.125 325 12480.85 55.85 55219.15 88888.00 2007-11-21 07:31:02.250 325 12480.80 55.75 55219.18 88888.00 2007-11-21 07:31:02.375 325 12480.73 55.73 55219.15 88888.00 2007-11-21 07:31:02.500 325 12480.73 55.77 55219.20 88888.00 2007-11-21 07:31:02.625 325 12480.80 55.73 55219.25 88888.00 2007-11-21 07:31:02.750 325 12480.80 55.62 55219.28 88888.00 2007-11-21 07:31:02.875 325 12480.77 55.58 55219.30 88888.00 2007-11-21 07:31:03.000 325 12480.73 55.52 55219.28 88888.00 2007-11-21 07:31:03.125 325 12480.67 55.45 55219.28 88888.00 2007-11-21 07:31:03.250 325 12480.73 55.48 55219.35 88888.00 2007-11-21 07:31:03.375 325 12480.77 55.50 55219.40 88888.00 2007-11-21 07:31:03.500 325 12480.73 55.45 55219.38 88888.00 2007-11-21 07:31:03.625 325 12480.77 55.45 55219.40 88888.00 2007-11-21 07:31:03.750 325 12480.77 55.50 55219.43 88888.00 2007-11-21 07:31:03.875 325 12480.75 55.40 55219.45 88888.00 2007-11-21 07:31:04.000 325 12480.67 55.27 55219.40 88888.00 2007-11-21 07:31:04.125 325 12480.62 55.23 55219.40 88888.00 2007-11-21 07:31:04.250 325 12480.65 55.20 55219.43 88888.00 2007-11-21 07:31:04.375 325 12480.73 55.23 55219.45 88888.00 2007-11-21 07:31:04.500 325 12480.77 55.30 55219.47 88888.00 2007-11-21 07:31:04.625 325 12480.80 55.27 55219.47 88888.00 2007-11-21 07:31:04.750 325 12480.77 55.23 55219.50 88888.00 2007-11-21 07:31:04.875 325 12480.77 55.15 55219.55 88888.00 2007-11-21 07:31:05.000 325 12480.75 55.05 55219.53 88888.00 2007-11-21 07:31:05.125 325 12480.80 55.05 55219.55 88888.00 2007-11-21 07:31:05.250 325 12480.75 55.05 55219.57 88888.00 2007-11-21 07:31:05.375 325 12480.75 55.08 55219.57 88888.00 2007-11-21 07:31:05.500 325 12480.73 55.02 55219.60 88888.00 2007-11-21 07:31:05.625 325 12480.73 55.00 55219.65 88888.00 2007-11-21 07:31:05.750 325 12480.70 54.90 55219.62 88888.00 2007-11-21 07:31:05.875 325 12480.73 54.92 55219.65 88888.00 2007-11-21 07:31:06.000 325 12480.75 54.90 55219.65 88888.00 2007-11-21 07:31:06.125 325 12480.75 54.85 55219.65 88888.00 2007-11-21 07:31:06.250 325 12480.73 54.73 55219.65 88888.00 2007-11-21 07:31:06.375 325 12480.77 54.80 55219.70 88888.00 2007-11-21 07:31:06.500 325 12480.70 54.80 55219.70 88888.00 2007-11-21 07:31:06.625 325 12480.70 54.75 55219.72 88888.00 2007-11-21 07:31:06.750 325 12480.70 54.70 55219.75 88888.00 2007-11-21 07:31:06.875 325 12480.77 54.73 55219.78 88888.00 2007-11-21 07:31:07.000 325 12480.83 54.77 55219.82 88888.00 2007-11-21 07:31:07.125 325 12480.77 54.67 55219.82 88888.00 2007-11-21 07:31:07.250 325 12480.73 54.48 55219.78 88888.00 2007-11-21 07:31:07.375 325 12480.75 54.48 55219.75 88888.00 2007-11-21 07:31:07.500 325 12480.77 54.50 55219.78 88888.00 2007-11-21 07:31:07.625 325 12480.80 54.52 55219.85 88888.00 2007-11-21 07:31:07.750 325 12480.80 54.48 55219.85 88888.00 2007-11-21 07:31:07.875 325 12480.80 54.45 55219.82 88888.00 2007-11-21 07:31:08.000 325 12480.83 54.42 55219.85 88888.00 2007-11-21 07:31:08.125 325 12480.80 54.45 55219.93 88888.00 2007-11-21 07:31:08.250 325 12480.73 54.38 55219.90 88888.00 2007-11-21 07:31:08.375 325 12480.70 54.35 55219.90 88888.00 2007-11-21 07:31:08.500 325 12480.67 54.35 55219.93 88888.00 2007-11-21 07:31:08.625 325 12480.67 54.30 55219.93 88888.00 2007-11-21 07:31:08.750 325 12480.77 54.27 55219.97 88888.00 2007-11-21 07:31:08.875 325 12480.80 54.20 55219.95 88888.00 2007-11-21 07:31:09.000 325 12480.67 54.15 55219.93 88888.00 2007-11-21 07:31:09.125 325 12480.60 54.02 55219.95 88888.00 2007-11-21 07:31:09.250 325 12480.62 54.02 55219.97 88888.00 2007-11-21 07:31:09.375 325 12480.70 54.00 55220.03 88888.00 2007-11-21 07:31:09.500 325 12480.62 53.98 55220.05 88888.00 2007-11-21 07:31:09.625 325 12480.58 53.95 55220.07 88888.00 2007-11-21 07:31:09.750 325 12480.60 53.95 55220.05 88888.00 2007-11-21 07:31:09.875 325 12480.60 53.90 55220.07 88888.00 2007-11-21 07:31:10.000 325 12480.60 53.85 55220.05 88888.00 2007-11-21 07:31:10.125 325 12480.58 53.75 55220.07 88888.00 2007-11-21 07:31:10.250 325 12480.50 53.70 55220.07 88888.00 2007-11-21 07:31:10.375 325 12480.48 53.67 55220.07 88888.00 2007-11-21 07:31:10.500 325 12480.48 53.70 55220.10 88888.00 2007-11-21 07:31:10.625 325 12480.52 53.70 55220.15 88888.00 2007-11-21 07:31:10.750 325 12480.52 53.65 55220.18 88888.00 2007-11-21 07:31:10.875 325 12480.48 53.60 55220.15 88888.00 2007-11-21 07:31:11.000 325 12480.40 53.55 55220.15 88888.00 2007-11-21 07:31:11.125 325 12480.42 53.55 55220.20 88888.00 2007-11-21 07:31:11.250 325 12480.38 53.50 55220.20 88888.00 2007-11-21 07:31:11.375 325 12480.40 53.48 55220.18 88888.00 2007-11-21 07:31:11.500 325 12480.45 53.42 55220.20 88888.00 2007-11-21 07:31:11.625 325 12480.50 53.48 55220.22 88888.00 2007-11-21 07:31:11.750 325 12480.48 53.42 55220.25 88888.00 2007-11-21 07:31:11.875 325 12480.48 53.40 55220.25 88888.00 2007-11-21 07:31:12.000 325 12480.45 53.35 55220.22 88888.00 2007-11-21 07:31:12.125 325 12480.45 53.33 55220.25 88888.00 2007-11-21 07:31:12.250 325 12480.48 53.35 55220.28 88888.00 2007-11-21 07:31:12.375 325 12480.45 53.33 55220.28 88888.00 2007-11-21 07:31:12.500 325 12480.35 53.23 55220.28 88888.00 2007-11-21 07:31:12.625 325 12480.40 53.20 55220.30 88888.00 2007-11-21 07:31:12.750 325 12480.45 53.23 55220.38 88888.00 2007-11-21 07:31:12.875 325 12480.48 53.25 55220.35 88888.00 2007-11-21 07:31:13.000 325 12480.45 53.12 55220.32 88888.00 2007-11-21 07:31:13.125 325 12480.45 53.05 55220.30 88888.00 2007-11-21 07:31:13.250 325 12480.45 53.05 55220.35 88888.00 2007-11-21 07:31:13.375 325 12480.45 53.05 55220.35 88888.00 2007-11-21 07:31:13.500 325 12480.48 53.05 55220.38 88888.00 2007-11-21 07:31:13.625 325 12480.52 53.08 55220.40 88888.00 2007-11-21 07:31:13.750 325 12480.52 53.05 55220.43 88888.00 2007-11-21 07:31:13.875 325 12480.52 53.02 55220.43 88888.00 2007-11-21 07:31:14.000 325 12480.50 52.95 55220.38 88888.00 2007-11-21 07:31:14.125 325 12480.00 51.80 55219.95 88888.00 2007-11-21 07:31:14.250 325 12480.08 51.85 55220.03 88888.00 2007-11-21 07:31:14.375 325 12480.08 51.75 55219.97 88888.00 2007-11-21 07:31:14.500 325 12480.02 51.62 55219.97 88888.00 2007-11-21 07:31:14.625 325 12480.02 51.70 55220.03 88888.00 2007-11-21 07:31:14.750 325 12480.02 51.70 55220.03 88888.00 2007-11-21 07:31:14.875 325 12480.05 51.62 55220.05 88888.00 2007-11-21 07:31:15.000 325 12480.05 51.60 55220.03 88888.00 2007-11-21 07:31:15.125 325 12480.50 52.73 55220.45 88888.00 2007-11-21 07:31:15.250 325 12480.45 52.70 55220.45 88888.00 2007-11-21 07:31:15.375 325 12480.52 52.73 55220.50 88888.00 2007-11-21 07:31:15.500 325 12480.55 52.75 55220.50 88888.00 2007-11-21 07:31:15.625 325 12480.62 52.70 55220.47 88888.00 2007-11-21 07:31:15.750 325 12480.62 52.65 55220.47 88888.00 2007-11-21 07:31:15.875 325 12480.60 52.62 55220.47 88888.00 2007-11-21 07:31:16.000 325 12480.58 52.58 55220.47 88888.00 2007-11-21 07:31:16.125 325 12480.70 52.60 55220.50 88888.00 2007-11-21 07:31:16.250 325 12480.75 52.65 55220.50 88888.00 2007-11-21 07:31:16.375 325 12480.77 52.62 55220.50 88888.00 2007-11-21 07:31:16.500 325 12480.80 52.60 55220.50 88888.00 2007-11-21 07:31:16.625 325 12480.75 52.48 55220.50 88888.00 2007-11-21 07:31:16.750 325 12480.77 52.50 55220.55 88888.00 2007-11-21 07:31:16.875 325 12480.83 52.52 55220.53 88888.00 2007-11-21 07:31:17.000 325 12480.77 52.50 55220.53 88888.00 2007-11-21 07:31:17.125 325 12480.85 52.55 55220.53 88888.00 2007-11-21 07:31:17.250 325 12480.80 52.55 55220.53 88888.00 2007-11-21 07:31:17.375 325 12480.77 52.52 55220.47 88888.00 2007-11-21 07:31:17.500 325 12480.85 52.50 55220.50 88888.00 2007-11-21 07:31:17.625 325 12480.85 52.48 55220.53 88888.00 2007-11-21 07:31:17.750 325 12480.85 52.42 55220.53 88888.00 2007-11-21 07:31:17.875 325 12480.92 52.42 55220.53 88888.00 2007-11-21 07:31:18.000 325 12481.00 52.48 55220.57 88888.00 2007-11-21 07:31:18.125 325 12480.95 52.42 55220.55 88888.00 2007-11-21 07:31:18.250 325 12480.90 52.40 55220.55 88888.00 2007-11-21 07:31:18.375 325 12480.98 52.40 55220.57 88888.00 2007-11-21 07:31:18.500 325 12480.98 52.35 55220.55 88888.00 2007-11-21 07:31:18.625 325 12480.98 52.35 55220.55 88888.00 2007-11-21 07:31:18.750 325 12481.05 52.48 55220.60 88888.00 2007-11-21 07:31:18.875 325 12481.10 52.42 55220.62 88888.00 2007-11-21 07:31:19.000 325 12481.10 52.38 55220.60 88888.00 2007-11-21 07:31:19.125 325 12481.08 52.40 55220.62 88888.00 2007-11-21 07:31:19.250 325 12481.08 52.33 55220.62 88888.00 2007-11-21 07:31:19.375 325 12481.05 52.27 55220.62 88888.00 2007-11-21 07:31:19.500 325 12481.05 52.30 55220.62 88888.00 2007-11-21 07:31:19.625 325 12481.05 52.35 55220.62 88888.00 2007-11-21 07:31:19.750 325 12481.08 52.30 55220.60 88888.00 2007-11-21 07:31:19.875 325 12481.08 52.25 55220.60 88888.00 2007-11-21 07:31:20.000 325 12481.08 52.25 55220.57 88888.00 2007-11-21 07:31:20.125 325 12481.12 52.33 55220.62 88888.00 2007-11-21 07:31:20.250 325 12481.20 52.35 55220.62 88888.00 2007-11-21 07:31:20.375 325 12481.20 52.27 55220.60 88888.00 2007-11-21 07:31:20.500 325 12481.20 52.23 55220.55 88888.00 2007-11-21 07:31:20.625 325 12481.25 52.25 55220.60 88888.00 2007-11-21 07:31:20.750 325 12481.33 52.33 55220.62 88888.00 2007-11-21 07:31:20.875 325 12481.38 52.33 55220.65 88888.00 2007-11-21 07:31:21.000 325 12481.38 52.23 55220.60 88888.00 2007-11-21 07:31:21.125 325 12481.40 52.20 55220.60 88888.00 2007-11-21 07:31:21.250 325 12481.38 52.25 55220.60 88888.00 2007-11-21 07:31:21.375 325 12481.45 52.27 55220.65 88888.00 2007-11-21 07:31:21.500 325 12481.50 52.27 55220.65 88888.00 2007-11-21 07:31:21.625 325 12481.58 52.35 55220.70 88888.00 2007-11-21 07:31:21.750 325 12481.65 52.38 55220.70 88888.00 2007-11-21 07:31:21.875 325 12481.65 52.38 55220.70 88888.00 2007-11-21 07:31:22.000 325 12481.65 52.30 55220.68 88888.00 2007-11-21 07:31:22.125 325 12481.58 52.20 55220.65 88888.00 2007-11-21 07:31:22.250 325 12481.60 52.17 55220.65 88888.00 2007-11-21 07:31:22.375 325 12481.62 52.20 55220.65 88888.00 2007-11-21 07:31:22.500 325 12481.70 52.30 55220.68 88888.00 2007-11-21 07:31:22.625 325 12481.77 52.33 55220.68 88888.00 2007-11-21 07:31:22.750 325 12481.85 52.33 55220.68 88888.00 2007-11-21 07:31:22.875 325 12481.85 52.33 55220.65 88888.00 2007-11-21 07:31:23.000 325 12481.83 52.23 55220.65 88888.00 2007-11-21 07:31:23.125 325 12481.85 52.17 55220.65 88888.00 2007-11-21 07:31:23.250 325 12481.88 52.20 55220.65 88888.00 2007-11-21 07:31:23.375 325 12481.95 52.17 55220.68 88888.00 2007-11-21 07:31:23.500 325 12481.90 52.15 55220.68 88888.00 2007-11-21 07:31:23.625 325 12481.88 52.15 55220.70 88888.00 2007-11-21 07:31:23.750 325 12481.88 52.12 55220.70 88888.00 2007-11-21 07:31:23.875 325 12482.00 52.15 55220.75 88888.00 2007-11-21 07:31:24.000 325 12482.02 52.17 55220.72 88888.00 2007-11-21 07:31:24.125 325 12482.00 52.15 55220.70 88888.00 2007-11-21 07:31:24.250 325 12481.92 52.10 55220.70 88888.00 2007-11-21 07:31:24.375 325 12482.00 52.17 55220.75 88888.00 2007-11-21 07:31:24.500 325 12482.05 52.17 55220.78 88888.00 2007-11-21 07:31:24.625 325 12482.08 52.12 55220.70 88888.00 2007-11-21 07:31:24.750 325 12482.08 52.10 55220.68 88888.00 2007-11-21 07:31:24.875 325 12482.17 52.15 55220.70 88888.00 2007-11-21 07:31:25.000 325 12482.17 52.12 55220.72 88888.00 2007-11-21 07:31:25.125 325 12482.12 52.08 55220.72 88888.00 2007-11-21 07:31:25.250 325 12482.10 52.10 55220.72 88888.00 2007-11-21 07:31:25.375 325 12482.15 52.12 55220.72 88888.00 2007-11-21 07:31:25.500 325 12482.15 52.10 55220.72 88888.00 2007-11-21 07:31:25.625 325 12482.15 52.05 55220.75 88888.00 2007-11-21 07:31:25.750 325 12482.12 52.08 55220.75 88888.00 2007-11-21 07:31:25.875 325 12482.17 52.08 55220.78 88888.00 2007-11-21 07:31:26.000 325 12482.17 52.02 55220.80 88888.00 2007-11-21 07:31:26.125 325 12482.15 51.98 55220.80 88888.00 2007-11-21 07:31:26.250 325 12482.17 51.98 55220.80 88888.00 2007-11-21 07:31:26.375 325 12482.23 51.98 55220.80 88888.00 2007-11-21 07:31:26.500 325 12482.25 52.02 55220.82 88888.00 2007-11-21 07:31:26.625 325 12482.30 52.05 55220.82 88888.00 2007-11-21 07:31:26.750 325 12482.38 52.00 55220.80 88888.00 2007-11-21 07:31:26.875 325 12482.35 51.98 55220.80 88888.00 2007-11-21 07:31:27.000 325 12482.38 51.95 55220.82 88888.00 2007-11-21 07:31:27.125 325 12482.40 51.92 55220.82 88888.00 2007-11-21 07:31:27.250 325 12482.42 51.95 55220.82 88888.00 2007-11-21 07:31:27.375 325 12482.50 52.00 55220.88 88888.00 2007-11-21 07:31:27.500 325 12482.50 51.92 55220.85 88888.00 2007-11-21 07:31:27.625 325 12482.40 51.88 55220.82 88888.00 2007-11-21 07:31:27.750 325 12482.48 51.88 55220.85 88888.00 2007-11-21 07:31:27.875 325 12482.52 51.92 55220.88 88888.00 2007-11-21 07:31:28.000 325 12482.52 51.92 55220.85 88888.00 2007-11-21 07:31:28.125 325 12482.40 51.83 55220.85 88888.00 2007-11-21 07:31:28.250 325 12482.38 51.80 55220.90 88888.00 2007-11-21 07:31:28.375 325 12482.45 51.83 55220.93 88888.00 2007-11-21 07:31:28.500 325 12482.40 51.75 55220.88 88888.00 2007-11-21 07:31:28.625 325 12482.45 51.77 55220.88 88888.00 2007-11-21 07:31:28.750 325 12482.45 51.77 55220.90 88888.00 2007-11-21 07:31:28.875 325 12482.48 51.75 55220.90 88888.00 2007-11-21 07:31:29.000 325 12482.48 51.70 55220.88 88888.00 2007-11-21 07:31:29.125 325 12482.38 51.70 55220.88 88888.00 2007-11-21 07:31:29.250 325 12482.40 51.73 55220.95 88888.00 2007-11-21 07:31:29.375 325 12482.42 51.73 55221.00 88888.00 2007-11-21 07:31:29.500 325 12482.38 51.67 55220.95 88888.00 2007-11-21 07:31:29.625 325 12482.38 51.55 55220.93 88888.00 2007-11-21 07:31:29.750 325 12482.35 51.58 55220.97 88888.00 2007-11-21 07:31:29.875 325 12482.42 51.58 55221.00 88888.00 2007-11-21 07:31:30.000 325 12482.40 51.52 55221.00 88888.00 2007-11-21 07:31:30.125 325 12482.33 51.42 55220.95 88888.00 2007-11-21 07:31:30.250 325 12482.33 51.40 55220.95 88888.00 2007-11-21 07:31:30.375 325 12482.40 51.38 55221.00 88888.00 2007-11-21 07:31:30.500 325 12482.48 51.35 55221.05 88888.00 2007-11-21 07:31:30.625 325 12482.50 51.38 55221.07 88888.00 2007-11-21 07:31:30.750 325 12482.48 51.38 55221.07 88888.00 2007-11-21 07:31:30.875 325 12482.40 51.23 55221.00 88888.00 2007-11-21 07:31:31.000 325 12482.38 51.17 55221.03 88888.00 2007-11-21 07:31:31.125 325 12482.40 51.20 55221.10 88888.00 2007-11-21 07:31:31.250 325 12482.38 51.17 55221.10 88888.00 2007-11-21 07:31:31.375 325 12482.40 51.17 55221.10 88888.00 2007-11-21 07:31:31.500 325 12482.40 51.15 55221.15 88888.00 2007-11-21 07:31:31.625 325 12482.40 51.17 55221.18 88888.00 2007-11-21 07:31:31.750 325 12482.42 51.08 55221.18 88888.00 2007-11-21 07:31:31.875 325 12482.38 50.95 55221.15 88888.00 2007-11-21 07:31:32.000 325 12482.45 51.00 55221.15 88888.00 2007-11-21 07:31:32.125 325 12482.52 51.00 55221.20 88888.00 2007-11-21 07:31:32.250 325 12482.48 50.98 55221.22 88888.00 2007-11-21 07:31:32.375 325 12482.50 51.05 55221.22 88888.00 2007-11-21 07:31:32.500 325 12482.45 51.00 55221.25 88888.00 2007-11-21 07:31:32.625 325 12482.38 50.92 55221.28 88888.00 2007-11-21 07:31:32.750 325 12482.38 50.85 55221.28 88888.00 2007-11-21 07:31:32.875 325 12482.40 50.83 55221.25 88888.00 2007-11-21 07:31:33.000 325 12482.38 50.83 55221.20 88888.00 2007-11-21 07:31:33.125 325 12482.25 50.73 55221.20 88888.00 2007-11-21 07:31:33.250 325 12482.20 50.67 55221.22 88888.00 2007-11-21 07:31:33.375 325 12482.30 50.70 55221.30 88888.00 2007-11-21 07:31:33.500 325 12482.38 50.77 55221.35 88888.00 2007-11-21 07:31:33.625 325 12482.38 50.77 55221.38 88888.00 2007-11-21 07:31:33.750 325 12482.35 50.67 55221.35 88888.00 2007-11-21 07:31:33.875 325 12482.33 50.70 55221.35 88888.00 2007-11-21 07:31:34.000 325 12482.35 50.70 55221.35 88888.00 2007-11-21 07:31:34.125 325 12482.38 50.70 55221.35 88888.00 2007-11-21 07:31:34.250 325 12482.38 50.60 55221.35 88888.00 2007-11-21 07:31:34.375 325 12482.33 50.58 55221.32 88888.00 2007-11-21 07:31:34.500 325 12482.30 50.55 55221.32 88888.00 2007-11-21 07:31:34.625 325 12482.27 50.52 55221.32 88888.00 2007-11-21 07:31:34.750 325 12482.30 50.50 55221.32 88888.00 2007-11-21 07:31:34.875 325 12482.30 50.45 55221.35 88888.00 2007-11-21 07:31:35.000 325 12482.23 50.42 55221.35 88888.00 2007-11-21 07:31:35.125 325 12482.10 50.38 55221.38 88888.00 2007-11-21 07:31:35.250 325 12482.08 50.35 55221.43 88888.00 2007-11-21 07:31:35.375 325 12482.12 50.38 55221.43 88888.00 2007-11-21 07:31:35.500 325 12482.12 50.30 55221.43 88888.00 2007-11-21 07:31:35.625 325 12482.10 50.30 55221.43 88888.00 2007-11-21 07:31:35.750 325 12482.12 50.27 55221.45 88888.00 2007-11-21 07:31:35.875 325 12482.10 50.25 55221.47 88888.00 2007-11-21 07:31:36.000 325 12482.12 50.23 55221.50 88888.00 2007-11-21 07:31:36.125 325 12482.05 50.15 55221.50 88888.00 2007-11-21 07:31:36.250 325 12481.98 50.08 55221.53 88888.00 2007-11-21 07:31:36.375 325 12482.02 50.05 55221.53 88888.00 2007-11-21 07:31:36.500 325 12482.05 50.08 55221.57 88888.00 2007-11-21 07:31:36.625 325 12482.02 50.05 55221.57 88888.00 2007-11-21 07:31:36.750 325 12481.98 49.95 55221.53 88888.00 2007-11-21 07:31:36.875 325 12481.90 49.92 55221.55 88888.00 2007-11-21 07:31:37.000 325 12481.90 49.95 55221.57 88888.00 2007-11-21 07:31:37.125 325 12481.88 49.98 55221.62 88888.00 2007-11-21 07:31:37.250 325 12481.85 49.92 55221.65 88888.00 2007-11-21 07:31:37.375 325 12481.80 49.80 55221.62 88888.00 2007-11-21 07:31:37.500 325 12481.77 49.73 55221.62 88888.00 2007-11-21 07:31:37.625 325 12481.77 49.73 55221.65 88888.00 2007-11-21 07:31:37.750 325 12481.73 49.75 55221.68 88888.00 2007-11-21 07:31:37.875 325 12481.70 49.73 55221.68 88888.00 2007-11-21 07:31:38.000 325 12481.65 49.65 55221.72 88888.00 2007-11-21 07:31:38.125 325 12481.67 49.62 55221.78 88888.00 2007-11-21 07:31:38.250 325 12481.65 49.60 55221.78 88888.00 2007-11-21 07:31:38.375 325 12481.62 49.58 55221.75 88888.00 2007-11-21 07:31:38.500 325 12481.55 49.52 55221.78 88888.00 2007-11-21 07:31:38.625 325 12481.52 49.50 55221.80 88888.00 2007-11-21 07:31:38.750 325 12481.48 49.42 55221.82 88888.00 2007-11-21 07:31:38.875 325 12481.38 49.33 55221.80 88888.00 2007-11-21 07:31:39.000 325 12481.38 49.25 55221.80 88888.00 2007-11-21 07:31:39.125 325 12481.27 49.27 55221.85 88888.00 2007-11-21 07:31:39.250 325 12481.27 49.27 55221.88 88888.00 2007-11-21 07:31:39.375 325 12481.27 49.23 55221.85 88888.00 2007-11-21 07:31:39.500 325 12481.27 49.23 55221.90 88888.00 2007-11-21 07:31:39.625 325 12481.25 49.17 55221.90 88888.00 2007-11-21 07:31:39.750 325 12481.23 49.15 55221.95 88888.00 2007-11-21 07:31:39.875 325 12481.20 49.10 55221.97 88888.00 2007-11-21 07:31:40.000 325 12481.15 49.10 55221.95 88888.00 2007-11-21 07:31:40.125 325 12481.10 49.08 55221.97 88888.00 2007-11-21 07:31:40.250 325 12481.08 48.95 55222.00 88888.00 2007-11-21 07:31:40.375 325 12481.05 48.95 55222.00 88888.00 2007-11-21 07:31:40.500 325 12480.90 48.85 55221.95 88888.00 2007-11-21 07:31:40.625 325 12480.92 48.85 55222.00 88888.00 2007-11-21 07:31:40.750 325 12480.92 48.88 55222.00 88888.00 2007-11-21 07:31:40.875 325 12480.90 48.80 55222.03 88888.00 2007-11-21 07:31:41.000 325 12480.88 48.80 55222.03 88888.00 2007-11-21 07:31:41.125 325 12480.77 48.73 55222.03 88888.00 2007-11-21 07:31:41.250 325 12480.65 48.62 55222.03 88888.00 2007-11-21 07:31:41.375 325 12480.70 48.65 55222.05 88888.00 2007-11-21 07:31:41.500 325 12480.65 48.55 55222.05 88888.00 2007-11-21 07:31:41.625 325 12480.62 48.55 55222.10 88888.00 2007-11-21 07:31:41.750 325 12480.58 48.48 55222.07 88888.00 2007-11-21 07:31:41.875 325 12480.48 48.42 55222.07 88888.00 2007-11-21 07:31:42.000 325 12480.42 48.40 55222.10 88888.00 2007-11-21 07:31:42.125 325 12480.38 48.38 55222.12 88888.00 2007-11-21 07:31:42.250 325 12480.30 48.33 55222.18 88888.00 2007-11-21 07:31:42.375 325 12480.33 48.25 55222.18 88888.00 2007-11-21 07:31:42.500 325 12480.27 48.12 55222.15 88888.00 2007-11-21 07:31:42.625 325 12480.23 48.10 55222.20 88888.00 2007-11-21 07:31:42.750 325 12480.17 48.05 55222.22 88888.00 2007-11-21 07:31:42.875 325 12480.12 48.02 55222.25 88888.00 2007-11-21 07:31:43.000 325 12480.10 48.00 55222.25 88888.00 2007-11-21 07:31:43.125 325 12480.05 47.98 55222.28 88888.00 2007-11-21 07:31:43.250 325 12480.05 47.92 55222.32 88888.00 2007-11-21 07:31:43.375 325 12480.02 47.90 55222.28 88888.00 2007-11-21 07:31:43.500 325 12479.95 47.88 55222.25 88888.00 2007-11-21 07:31:43.625 325 12479.92 47.83 55222.30 88888.00 2007-11-21 07:31:43.750 325 12479.88 47.75 55222.28 88888.00 2007-11-21 07:31:43.875 325 12479.85 47.67 55222.28 88888.00 2007-11-21 07:31:44.000 325 12479.80 47.67 55222.30 88888.00 2007-11-21 07:31:44.125 325 12479.75 47.62 55222.32 88888.00 2007-11-21 07:31:44.250 325 12479.62 47.55 55222.32 88888.00 2007-11-21 07:31:44.375 325 12479.60 47.48 55222.35 88888.00 2007-11-21 07:31:44.500 325 12479.60 47.42 55222.35 88888.00 2007-11-21 07:31:44.625 325 12479.58 47.45 55222.38 88888.00 2007-11-21 07:31:44.750 325 12479.48 47.42 55222.38 88888.00 2007-11-21 07:31:44.875 325 12479.42 47.42 55222.43 88888.00 2007-11-21 07:31:45.000 325 12479.45 47.42 55222.43 88888.00 2007-11-21 07:31:45.125 325 12479.42 47.42 55222.45 88888.00 2007-11-21 07:31:45.250 325 12479.42 47.40 55222.45 88888.00 2007-11-21 07:31:45.375 325 12479.45 47.30 55222.43 88888.00 2007-11-21 07:31:45.500 325 12479.35 47.25 55222.43 88888.00 2007-11-21 07:31:45.625 325 12479.33 47.27 55222.50 88888.00 2007-11-21 07:31:45.750 325 12479.33 47.25 55222.50 88888.00 2007-11-21 07:31:45.875 325 12479.27 47.25 55222.50 88888.00 2007-11-21 07:31:46.000 325 12479.30 47.25 55222.47 88888.00 2007-11-21 07:31:46.125 325 12479.23 47.15 55222.50 88888.00 2007-11-21 07:31:46.250 325 12479.08 47.02 55222.50 88888.00 2007-11-21 07:31:46.375 325 12479.08 46.98 55222.47 88888.00 2007-11-21 07:31:46.500 325 12479.02 47.00 55222.50 88888.00 2007-11-21 07:31:46.625 325 12479.00 47.02 55222.53 88888.00 2007-11-21 07:31:46.750 325 12479.00 47.02 55222.55 88888.00 2007-11-21 07:31:46.875 325 12478.92 47.05 55222.55 88888.00 2007-11-21 07:31:47.000 325 12478.90 46.92 55222.50 88888.00 2007-11-21 07:31:47.125 325 12478.88 46.92 55222.50 88888.00 2007-11-21 07:31:47.250 325 12478.85 46.95 55222.53 88888.00 2007-11-21 07:31:47.375 325 12478.83 46.92 55222.53 88888.00 2007-11-21 07:31:47.500 325 12478.77 46.90 55222.55 88888.00 2007-11-21 07:31:47.625 325 12478.75 46.83 55222.53 88888.00 2007-11-21 07:31:47.750 325 12478.75 46.77 55222.53 88888.00 2007-11-21 07:31:47.875 325 12478.83 46.83 55222.57 88888.00 2007-11-21 07:31:48.000 325 12478.80 46.85 55222.57 88888.00 2007-11-21 07:31:48.125 325 12478.73 46.85 55222.57 88888.00 2007-11-21 07:31:48.250 325 12478.65 46.73 55222.53 88888.00 2007-11-21 07:31:48.375 325 12478.60 46.70 55222.50 88888.00 2007-11-21 07:31:48.500 325 12478.58 46.67 55222.50 88888.00 2007-11-21 07:31:48.625 325 12478.52 46.70 55222.50 88888.00 2007-11-21 07:31:48.750 325 12478.52 46.70 55222.55 88888.00 2007-11-21 07:31:48.875 325 12478.50 46.67 55222.55 88888.00 2007-11-21 07:31:49.000 325 12478.52 46.73 55222.57 88888.00 2007-11-21 07:31:49.125 325 12478.52 46.73 55222.57 88888.00 2007-11-21 07:31:49.250 325 12478.48 46.62 55222.60 88888.00 2007-11-21 07:31:49.375 325 12478.42 46.62 55222.60 88888.00 2007-11-21 07:31:49.500 325 12478.40 46.65 55222.62 88888.00 2007-11-21 07:31:49.625 325 12478.40 46.67 55222.65 88888.00 2007-11-21 07:31:49.750 325 12478.38 46.62 55222.57 88888.00 2007-11-21 07:31:49.875 325 12478.33 46.58 55222.57 88888.00 2007-11-21 07:31:50.000 325 12478.30 46.55 55222.55 88888.00 2007-11-21 07:31:50.125 325 12478.30 46.60 55222.57 88888.00 2007-11-21 07:31:50.250 325 12478.33 46.62 55222.60 88888.00 2007-11-21 07:31:50.375 325 12478.33 46.60 55222.60 88888.00 2007-11-21 07:31:50.500 325 12478.23 46.50 55222.57 88888.00 2007-11-21 07:31:50.625 325 12478.23 46.52 55222.62 88888.00 2007-11-21 07:31:50.750 325 12478.25 46.52 55222.57 88888.00 2007-11-21 07:31:50.875 325 12478.25 46.48 55222.60 88888.00 2007-11-21 07:31:51.000 325 12478.15 46.42 55222.60 88888.00 2007-11-21 07:31:51.125 325 12478.15 46.45 55222.65 88888.00 2007-11-21 07:31:51.250 325 12478.05 46.45 55222.62 88888.00 2007-11-21 07:31:51.375 325 12477.98 46.40 55222.60 88888.00 2007-11-21 07:31:51.500 325 12477.92 46.30 55222.57 88888.00 2007-11-21 07:31:51.625 325 12477.92 46.33 55222.62 88888.00 2007-11-21 07:31:51.750 325 12478.00 46.38 55222.62 88888.00 2007-11-21 07:31:51.875 325 12478.00 46.33 55222.60 88888.00 2007-11-21 07:31:52.000 325 12477.90 46.25 55222.55 88888.00 2007-11-21 07:31:52.125 325 12477.90 46.27 55222.57 88888.00 2007-11-21 07:31:52.250 325 12477.85 46.25 55222.60 88888.00 2007-11-21 07:31:52.375 325 12477.95 46.27 55222.60 88888.00 2007-11-21 07:31:52.500 325 12477.88 46.25 55222.60 88888.00 2007-11-21 07:31:52.625 325 12477.77 46.23 55222.60 88888.00 2007-11-21 07:31:52.750 325 12477.70 46.15 55222.57 88888.00 2007-11-21 07:31:52.875 325 12477.62 46.17 55222.57 88888.00 2007-11-21 07:31:53.000 325 12477.55 46.12 55222.57 88888.00 2007-11-21 07:31:53.125 325 12477.60 46.08 55222.55 88888.00 2007-11-21 07:31:53.250 325 12477.65 46.10 55222.57 88888.00 2007-11-21 07:31:53.375 325 12477.62 46.12 55222.57 88888.00 2007-11-21 07:31:53.500 325 12477.58 46.05 55222.57 88888.00 2007-11-21 07:31:53.625 325 12477.58 45.98 55222.55 88888.00 2007-11-21 07:31:53.750 325 12477.62 46.05 55222.57 88888.00 2007-11-21 07:31:53.875 325 12477.58 46.00 55222.57 88888.00 2007-11-21 07:31:54.000 325 12477.45 45.90 55222.55 88888.00 2007-11-21 07:31:54.125 325 12477.45 45.88 55222.55 88888.00 2007-11-21 07:31:54.250 325 12477.50 45.98 55222.55 88888.00 2007-11-21 07:31:54.375 325 12477.50 45.98 55222.55 88888.00 2007-11-21 07:31:54.500 325 12477.38 45.88 55222.55 88888.00 2007-11-21 07:31:54.625 325 12477.30 45.77 55222.55 88888.00 2007-11-21 07:31:54.750 325 12477.30 45.80 55222.55 88888.00 2007-11-21 07:31:54.875 325 12477.35 45.80 55222.55 88888.00 2007-11-21 07:31:55.000 325 12477.25 45.73 55222.55 88888.00 2007-11-21 07:31:55.125 325 12477.20 45.67 55222.53 88888.00 2007-11-21 07:31:55.250 325 12477.27 45.77 55222.55 88888.00 2007-11-21 07:31:55.375 325 12477.25 45.88 55222.57 88888.00 2007-11-21 07:31:55.500 325 12477.20 45.83 55222.57 88888.00 2007-11-21 07:31:55.625 325 12477.23 45.77 55222.55 88888.00 2007-11-21 07:31:55.750 325 12477.23 45.75 55222.55 88888.00 2007-11-21 07:31:55.875 325 12477.17 45.67 55222.53 88888.00 2007-11-21 07:31:56.000 325 12477.12 45.67 55222.50 88888.00 2007-11-21 07:31:56.125 325 12477.02 45.62 55222.47 88888.00 2007-11-21 07:31:56.250 325 12476.98 45.50 55222.47 88888.00 2007-11-21 07:31:56.375 325 12477.00 45.50 55222.50 88888.00 2007-11-21 07:31:56.500 325 12477.08 45.60 55222.53 88888.00 2007-11-21 07:31:56.625 325 12477.08 45.60 55222.60 88888.00 2007-11-21 07:31:56.750 325 12476.98 45.50 55222.53 88888.00 2007-11-21 07:31:56.875 325 12476.88 45.42 55222.47 88888.00 2007-11-21 07:31:57.000 325 12476.88 45.40 55222.43 88888.00 2007-11-21 07:31:57.125 325 12476.90 45.42 55222.47 88888.00 2007-11-21 07:31:57.250 325 12476.83 45.45 55222.53 88888.00 2007-11-21 07:31:57.375 325 12476.83 45.45 55222.55 88888.00 2007-11-21 07:31:57.500 325 12476.83 45.42 55222.53 88888.00 2007-11-21 07:31:57.625 325 12476.80 45.38 55222.50 88888.00 2007-11-21 07:31:57.750 325 12476.77 45.30 55222.47 88888.00 2007-11-21 07:31:57.875 325 12476.67 45.23 55222.47 88888.00 2007-11-21 07:31:58.000 325 12476.65 45.20 55222.47 88888.00 2007-11-21 07:31:58.125 325 12476.62 45.17 55222.43 88888.00 2007-11-21 07:31:58.250 325 12476.58 45.12 55222.43 88888.00 2007-11-21 07:31:58.375 325 12476.52 45.15 55222.43 88888.00 2007-11-21 07:31:58.500 325 12476.50 45.15 55222.43 88888.00 2007-11-21 07:31:58.625 325 12476.45 45.12 55222.43 88888.00 2007-11-21 07:31:58.750 325 12476.42 45.15 55222.43 88888.00 2007-11-21 07:31:58.875 325 12476.35 45.12 55222.43 88888.00 2007-11-21 07:31:59.000 325 12476.30 45.05 55222.45 88888.00 2007-11-21 07:31:59.125 325 12476.30 45.05 55222.45 88888.00 2007-11-21 07:31:59.250 325 12476.25 45.00 55222.47 88888.00 2007-11-21 07:31:59.375 325 12476.27 45.00 55222.47 88888.00 2007-11-21 07:31:59.500 325 12476.30 45.02 55222.47 88888.00 2007-11-21 07:31:59.625 325 12476.25 45.00 55222.45 88888.00 2007-11-21 07:31:59.750 325 12476.20 44.92 55222.47 88888.00 2007-11-21 07:31:59.875 325 12476.12 44.88 55222.47 88888.00 2007-11-21 07:32:00.000 325 12476.05 44.88 55222.47 88888.00 2007-11-21 07:32:00.125 325 12476.10 44.85 55222.45 88888.00 2007-11-21 07:32:00.250 325 12476.02 44.77 55222.47 88888.00 2007-11-21 07:32:00.375 325 12475.92 44.75 55222.43 88888.00 2007-11-21 07:32:00.500 325 12475.90 44.80 55222.45 88888.00 2007-11-21 07:32:00.625 325 12475.95 44.80 55222.43 88888.00 2007-11-21 07:32:00.750 325 12475.92 44.80 55222.45 88888.00 2007-11-21 07:32:00.875 325 12475.90 44.77 55222.47 88888.00 2007-11-21 07:32:01.000 325 12475.80 44.70 55222.43 88888.00 2007-11-21 07:32:01.125 325 12475.80 44.70 55222.43 88888.00 2007-11-21 07:32:01.250 325 12475.70 44.62 55222.40 88888.00 2007-11-21 07:32:01.375 325 12475.70 44.62 55222.43 88888.00 2007-11-21 07:32:01.500 325 12475.67 44.52 55222.43 88888.00 2007-11-21 07:32:01.625 325 12475.55 44.48 55222.38 88888.00 2007-11-21 07:32:01.750 325 12475.52 44.50 55222.38 88888.00 2007-11-21 07:32:01.875 325 12475.58 44.50 55222.40 88888.00 2007-11-21 07:32:02.000 325 12475.55 44.50 55222.38 88888.00 2007-11-21 07:32:02.125 325 12475.50 44.55 55222.43 88888.00 2007-11-21 07:32:02.250 325 12475.38 44.48 55222.40 88888.00 2007-11-21 07:32:02.375 325 12475.38 44.42 55222.38 88888.00 2007-11-21 07:32:02.500 325 12475.38 44.38 55222.38 88888.00 2007-11-21 07:32:02.625 325 12475.38 44.40 55222.40 88888.00 2007-11-21 07:32:02.750 325 12475.38 44.38 55222.40 88888.00 2007-11-21 07:32:02.875 325 12475.38 44.38 55222.40 88888.00 2007-11-21 07:32:03.000 325 12475.35 44.33 55222.38 88888.00 2007-11-21 07:32:03.125 325 12475.30 44.33 55222.40 88888.00 2007-11-21 07:32:03.250 325 12475.23 44.33 55222.38 88888.00 2007-11-21 07:32:03.375 325 12475.17 44.27 55222.35 88888.00 2007-11-21 07:32:03.500 325 12475.15 44.25 55222.32 88888.00 2007-11-21 07:32:03.625 325 12475.08 44.15 55222.35 88888.00 2007-11-21 07:32:03.750 325 12475.00 44.10 55222.35 88888.00 2007-11-21 07:32:03.875 325 12475.00 44.15 55222.38 88888.00 2007-11-21 07:32:04.000 325 12475.05 44.10 55222.35 88888.00 2007-11-21 07:32:04.125 325 12474.95 44.05 55222.38 88888.00 2007-11-21 07:32:04.250 325 12474.85 44.08 55222.35 88888.00 2007-11-21 07:32:04.375 325 12474.80 44.10 55222.35 88888.00 2007-11-21 07:32:04.500 325 12474.75 44.02 55222.32 88888.00 2007-11-21 07:32:04.625 325 12474.70 44.00 55222.30 88888.00 2007-11-21 07:32:04.750 325 12474.75 44.02 55222.32 88888.00 2007-11-21 07:32:04.875 325 12474.73 44.02 55222.32 88888.00 2007-11-21 07:32:05.000 325 12474.60 43.90 55222.28 88888.00 2007-11-21 07:32:05.125 325 12474.52 43.85 55222.28 88888.00 2007-11-21 07:32:05.250 325 12474.50 43.77 55222.28 88888.00 2007-11-21 07:32:05.375 325 12474.55 43.75 55222.25 88888.00 2007-11-21 07:32:05.500 325 12474.55 43.80 55222.25 88888.00 2007-11-21 07:32:05.625 325 12474.52 43.77 55222.22 88888.00 2007-11-21 07:32:05.750 325 12474.48 43.75 55222.25 88888.00 2007-11-21 07:32:05.875 325 12474.45 43.75 55222.28 88888.00 2007-11-21 07:32:06.000 325 12474.33 43.62 55222.18 88888.00 2007-11-21 07:32:06.125 325 12474.30 43.62 55222.20 88888.00 2007-11-21 07:32:06.250 325 12474.33 43.60 55222.18 88888.00 2007-11-21 07:32:06.375 325 12474.33 43.60 55222.15 88888.00 2007-11-21 07:32:06.500 325 12474.27 43.65 55222.18 88888.00 2007-11-21 07:32:06.625 325 12474.20 43.67 55222.18 88888.00 2007-11-21 07:32:06.750 325 12474.15 43.62 55222.20 88888.00 2007-11-21 07:32:06.875 325 12474.12 43.60 55222.20 88888.00 2007-11-21 07:32:07.000 325 12474.10 43.60 55222.20 88888.00 2007-11-21 07:32:07.125 325 12474.02 43.58 55222.18 88888.00 2007-11-21 07:32:07.250 325 12473.98 43.48 55222.18 88888.00 2007-11-21 07:32:07.375 325 12473.98 43.45 55222.15 88888.00 2007-11-21 07:32:07.500 325 12473.95 43.50 55222.18 88888.00 2007-11-21 07:32:07.625 325 12473.95 43.48 55222.18 88888.00 2007-11-21 07:32:07.750 325 12473.90 43.40 55222.15 88888.00 2007-11-21 07:32:07.875 325 12473.88 43.42 55222.15 88888.00 2007-11-21 07:32:08.000 325 12473.88 43.50 55222.15 88888.00 2007-11-21 07:32:08.125 325 12473.85 43.50 55222.15 88888.00 2007-11-21 07:32:08.250 325 12473.73 43.38 55222.15 88888.00 2007-11-21 07:32:08.375 325 12473.67 43.40 55222.15 88888.00 2007-11-21 07:32:08.500 325 12473.65 43.40 55222.10 88888.00 2007-11-21 07:32:08.625 325 12473.60 43.33 55222.07 88888.00 2007-11-21 07:32:08.750 325 12473.60 43.33 55222.15 88888.00 2007-11-21 07:32:08.875 325 12473.58 43.35 55222.18 88888.00 2007-11-21 07:32:09.000 325 12473.50 43.35 55222.15 88888.00 2007-11-21 07:32:09.125 325 12473.42 43.27 55222.12 88888.00 2007-11-21 07:32:09.250 325 12473.40 43.25 55222.12 88888.00 2007-11-21 07:32:09.375 325 12473.38 43.23 55222.10 88888.00 2007-11-21 07:32:09.500 325 12473.35 43.25 55222.12 88888.00 2007-11-21 07:32:09.625 325 12473.33 43.27 55222.12 88888.00 2007-11-21 07:32:09.750 325 12473.25 43.23 55222.07 88888.00 2007-11-21 07:32:09.875 325 12473.25 43.23 55222.05 88888.00 2007-11-21 07:32:10.000 325 12473.23 43.20 55222.03 88888.00 2007-11-21 07:32:10.125 325 12473.12 43.23 55222.00 88888.00 2007-11-21 07:32:10.250 325 12473.05 43.20 55222.00 88888.00 2007-11-21 07:32:10.375 325 12473.05 43.20 55222.00 88888.00 2007-11-21 07:32:10.500 325 12473.05 43.20 55222.05 88888.00 2007-11-21 07:32:10.625 325 12473.10 43.20 55222.03 88888.00 2007-11-21 07:32:10.750 325 12473.00 43.23 55222.03 88888.00 2007-11-21 07:32:10.875 325 12472.95 43.20 55222.03 88888.00 2007-11-21 07:32:11.000 325 12472.90 43.12 55221.97 88888.00 2007-11-21 07:32:11.125 325 12472.85 43.05 55221.97 88888.00 2007-11-21 07:32:11.250 325 12472.80 43.08 55221.97 88888.00 2007-11-21 07:32:11.375 325 12472.77 43.15 55221.97 88888.00 2007-11-21 07:32:11.500 325 12472.67 43.10 55221.93 88888.00 2007-11-21 07:32:11.625 325 12472.60 43.08 55221.93 88888.00 2007-11-21 07:32:11.750 325 12472.60 43.10 55221.95 88888.00 2007-11-21 07:32:11.875 325 12472.65 43.12 55221.95 88888.00 2007-11-21 07:32:12.000 325 12472.65 43.10 55221.90 88888.00 2007-11-21 07:32:12.125 325 12472.60 43.10 55221.90 88888.00 2007-11-21 07:32:12.250 325 12472.52 43.12 55221.95 88888.00 2007-11-21 07:32:12.375 325 12472.50 43.08 55221.93 88888.00 2007-11-21 07:32:12.500 325 12472.48 43.12 55221.93 88888.00 2007-11-21 07:32:12.625 325 12472.50 43.12 55221.90 88888.00 2007-11-21 07:32:12.750 325 12472.42 43.00 55221.85 88888.00 2007-11-21 07:32:12.875 325 12472.27 42.98 55221.85 88888.00 2007-11-21 07:32:13.000 325 12472.23 42.95 55221.85 88888.00 2007-11-21 07:32:13.125 325 12472.17 42.98 55221.85 88888.00 2007-11-21 07:32:13.250 325 12472.12 43.02 55221.82 88888.00 2007-11-21 07:32:13.375 325 12472.17 43.08 55221.80 88888.00 2007-11-21 07:32:13.500 325 12472.17 43.08 55221.85 88888.00 2007-11-21 07:32:13.625 325 12472.10 43.00 55221.80 88888.00 2007-11-21 07:32:13.750 325 12472.02 42.92 55221.75 88888.00 2007-11-21 07:32:13.875 325 12472.00 42.98 55221.78 88888.00 2007-11-21 07:32:14.000 325 12472.00 43.00 55221.80 88888.00 2007-11-21 07:32:14.125 325 12471.90 42.95 55221.80 88888.00 2007-11-21 07:32:14.250 325 12471.83 42.83 55221.78 88888.00 2007-11-21 07:32:14.375 325 12471.77 42.85 55221.75 88888.00 2007-11-21 07:32:14.500 325 12471.67 42.88 55221.78 88888.00 2007-11-21 07:32:14.625 325 12471.62 42.90 55221.75 88888.00 2007-11-21 07:32:14.750 325 12471.62 42.88 55221.75 88888.00 2007-11-21 07:32:14.875 325 12471.50 42.75 55221.68 88888.00 2007-11-21 07:32:15.000 325 12471.45 42.70 55221.68 88888.00 2007-11-21 07:32:15.125 325 12471.48 42.73 55221.70 88888.00 2007-11-21 07:32:15.250 325 12471.40 42.73 55221.70 88888.00 2007-11-21 07:32:15.375 325 12471.35 42.73 55221.68 88888.00 2007-11-21 07:32:15.500 325 12471.27 42.67 55221.70 88888.00 2007-11-21 07:32:15.625 325 12471.25 42.67 55221.68 88888.00 2007-11-21 07:32:15.750 325 12471.25 42.67 55221.70 88888.00 2007-11-21 07:32:15.875 325 12471.17 42.62 55221.68 88888.00 2007-11-21 07:32:16.000 325 12471.08 42.60 55221.68 88888.00 2007-11-21 07:32:16.125 325 12471.00 42.55 55221.65 88888.00 2007-11-21 07:32:16.250 325 12470.92 42.50 55221.68 88888.00 2007-11-21 07:32:16.375 325 12470.88 42.50 55221.70 88888.00 2007-11-21 07:32:16.500 325 12470.80 42.48 55221.68 88888.00 2007-11-21 07:32:16.625 325 12470.75 42.48 55221.65 88888.00 2007-11-21 07:32:16.750 325 12470.67 42.45 55221.65 88888.00 2007-11-21 07:32:16.875 325 12470.62 42.42 55221.65 88888.00 2007-11-21 07:32:17.000 325 12470.60 42.40 55221.65 88888.00 2007-11-21 07:32:17.125 325 12470.52 42.38 55221.62 88888.00 2007-11-21 07:32:17.250 325 12470.45 42.30 55221.60 88888.00 2007-11-21 07:32:17.375 325 12470.42 42.30 55221.65 88888.00 2007-11-21 07:32:17.500 325 12470.52 42.35 55221.65 88888.00 2007-11-21 07:32:17.625 325 12470.50 42.33 55221.62 88888.00 2007-11-21 07:32:17.750 325 12470.35 42.25 55221.60 88888.00 2007-11-21 07:32:17.875 325 12470.25 42.23 55221.60 88888.00 2007-11-21 07:32:18.000 325 12470.20 42.20 55221.60 88888.00 2007-11-21 07:32:18.125 325 12470.20 42.20 55221.65 88888.00 2007-11-21 07:32:18.250 325 12470.12 42.15 55221.62 88888.00 2007-11-21 07:32:18.375 325 12470.12 42.12 55221.60 88888.00 2007-11-21 07:32:18.500 325 12470.08 42.05 55221.57 88888.00 2007-11-21 07:32:18.625 325 12469.98 42.08 55221.57 88888.00 2007-11-21 07:32:18.750 325 12469.98 42.15 55221.60 88888.00 2007-11-21 07:32:18.875 325 12469.95 42.05 55221.57 88888.00 2007-11-21 07:32:19.000 325 12469.85 42.02 55221.57 88888.00 2007-11-21 07:32:19.125 325 12469.77 42.05 55221.55 88888.00 2007-11-21 07:32:19.250 325 12469.73 42.05 55221.57 88888.00 2007-11-21 07:32:19.375 325 12469.65 42.00 55221.53 88888.00 2007-11-21 07:32:19.500 325 12469.60 41.95 55221.53 88888.00 2007-11-21 07:32:19.625 325 12469.58 41.92 55221.50 88888.00 2007-11-21 07:32:19.750 325 12469.50 41.90 55221.50 88888.00 2007-11-21 07:32:19.875 325 12469.40 41.85 55221.47 88888.00 2007-11-21 07:32:20.000 325 12469.40 41.88 55221.45 88888.00 2007-11-21 07:32:20.125 325 12469.40 41.90 55221.47 88888.00 2007-11-21 07:32:20.250 325 12469.30 41.77 55221.43 88888.00 2007-11-21 07:32:20.375 325 12469.25 41.75 55221.40 88888.00 2007-11-21 07:32:20.500 325 12469.27 41.80 55221.38 88888.00 2007-11-21 07:32:20.625 325 12469.23 41.85 55221.38 88888.00 2007-11-21 07:32:20.750 325 12469.20 41.88 55221.38 88888.00 2007-11-21 07:32:20.875 325 12469.12 41.80 55221.38 88888.00 2007-11-21 07:32:21.000 325 12469.23 41.83 55221.40 88888.00 2007-11-21 07:32:21.125 325 12469.10 41.75 55221.35 88888.00 2007-11-21 07:32:21.250 325 12468.92 41.75 55221.35 88888.00 2007-11-21 07:32:21.375 325 12468.95 41.80 55221.32 88888.00 2007-11-21 07:32:21.500 325 12468.92 41.83 55221.32 88888.00 2007-11-21 07:32:21.625 325 12468.88 41.77 55221.35 88888.00 2007-11-21 07:32:21.750 325 12468.77 41.70 55221.30 88888.00 2007-11-21 07:32:21.875 325 12468.75 41.65 55221.28 88888.00 2007-11-21 07:32:22.000 325 12468.67 41.62 55221.28 88888.00 2007-11-21 07:32:22.125 325 12468.67 41.65 55221.28 88888.00 2007-11-21 07:32:22.250 325 12468.70 41.67 55221.32 88888.00 2007-11-21 07:32:22.375 325 12468.65 41.73 55221.30 88888.00 2007-11-21 07:32:22.500 325 12468.55 41.73 55221.25 88888.00 2007-11-21 07:32:22.625 325 12468.48 41.70 55221.22 88888.00 2007-11-21 07:32:22.750 325 12468.48 41.62 55221.25 88888.00 2007-11-21 07:32:22.875 325 12468.48 41.58 55221.22 88888.00 2007-11-21 07:32:23.000 325 12468.40 41.52 55221.18 88888.00 2007-11-21 07:32:23.125 325 12468.33 41.58 55221.15 88888.00 2007-11-21 07:32:23.250 325 12468.38 41.60 55221.20 88888.00 2007-11-21 07:32:23.375 325 12468.38 41.60 55221.18 88888.00 2007-11-21 07:32:23.500 325 12468.27 41.60 55221.18 88888.00 2007-11-21 07:32:23.625 325 12468.17 41.55 55221.12 88888.00 2007-11-21 07:32:23.750 325 12468.15 41.48 55221.07 88888.00 2007-11-21 07:32:23.875 325 12468.10 41.45 55221.10 88888.00 2007-11-21 07:32:24.000 325 12468.10 41.48 55221.10 88888.00 2007-11-21 07:32:24.125 325 12468.02 41.42 55221.07 88888.00 2007-11-21 07:32:24.250 325 12467.95 41.35 55221.07 88888.00 2007-11-21 07:32:24.375 325 12467.92 41.42 55221.07 88888.00 2007-11-21 07:32:24.500 325 12467.95 41.50 55221.12 88888.00 2007-11-21 07:32:24.625 325 12467.98 41.50 55221.07 88888.00 2007-11-21 07:32:24.750 325 12467.90 41.40 55221.05 88888.00 2007-11-21 07:32:24.875 325 12467.85 41.38 55221.03 88888.00 2007-11-21 07:32:25.000 325 12467.88 41.45 55221.03 88888.00 2007-11-21 07:32:25.125 325 12467.80 41.40 55221.00 88888.00 2007-11-21 07:32:25.250 325 12467.67 41.27 55220.97 88888.00 2007-11-21 07:32:25.375 325 12467.65 41.30 55220.93 88888.00 2007-11-21 07:32:25.500 325 12467.58 41.35 55220.95 88888.00 2007-11-21 07:32:25.625 325 12467.50 41.33 55220.97 88888.00 2007-11-21 07:32:25.750 325 12467.55 41.35 55220.95 88888.00 2007-11-21 07:32:25.875 325 12467.58 41.35 55220.95 88888.00 2007-11-21 07:32:26.000 325 12467.52 41.30 55220.90 88888.00 2007-11-21 07:32:26.125 325 12467.52 41.33 55220.93 88888.00 2007-11-21 07:32:26.250 325 12467.42 41.23 55220.85 88888.00 2007-11-21 07:32:26.375 325 12467.35 41.17 55220.82 88888.00 2007-11-21 07:32:26.500 325 12467.35 41.23 55220.80 88888.00 2007-11-21 07:32:26.625 325 12467.27 41.20 55220.75 88888.00 2007-11-21 07:32:26.750 325 12467.23 41.20 55220.72 88888.00 2007-11-21 07:32:26.875 325 12467.17 41.15 55220.72 88888.00 2007-11-21 07:32:27.000 325 12467.15 41.12 55220.75 88888.00 2007-11-21 07:32:27.125 325 12467.15 41.12 55220.75 88888.00 2007-11-21 07:32:27.250 325 12467.15 41.05 55220.72 88888.00 2007-11-21 07:32:27.375 325 12467.10 41.02 55220.70 88888.00 2007-11-21 07:32:27.500 325 12467.10 41.12 55220.75 88888.00 2007-11-21 07:32:27.625 325 12467.08 41.10 55220.75 88888.00 2007-11-21 07:32:27.750 325 12466.95 41.00 55220.65 88888.00 2007-11-21 07:32:27.875 325 12466.88 41.00 55220.62 88888.00 2007-11-21 07:32:28.000 325 12466.80 40.95 55220.60 88888.00 2007-11-21 07:32:28.125 325 12466.77 40.92 55220.62 88888.00 2007-11-21 07:32:28.250 325 12466.73 40.92 55220.62 88888.00 2007-11-21 07:32:28.375 325 12466.77 40.98 55220.60 88888.00 2007-11-21 07:32:28.500 325 12466.70 40.95 55220.55 88888.00 2007-11-21 07:32:28.625 325 12466.77 40.98 55220.55 88888.00 2007-11-21 07:32:28.750 325 12466.77 41.02 55220.57 88888.00 2007-11-21 07:32:28.875 325 12466.77 41.00 55220.55 88888.00 2007-11-21 07:32:29.000 325 12466.62 40.98 55220.50 88888.00 2007-11-21 07:32:29.125 325 12466.50 40.90 55220.47 88888.00 2007-11-21 07:32:29.250 325 12466.48 40.90 55220.45 88888.00 2007-11-21 07:32:29.375 325 12466.50 40.90 55220.47 88888.00 2007-11-21 07:32:29.500 325 12466.55 40.92 55220.45 88888.00 2007-11-21 07:32:29.625 325 12466.55 40.92 55220.45 88888.00 2007-11-21 07:32:29.750 325 12466.48 40.92 55220.45 88888.00 2007-11-21 07:32:29.875 325 12466.38 40.88 55220.43 88888.00 2007-11-21 07:32:30.000 325 12466.35 40.90 55220.38 88888.00 2007-11-21 07:32:30.125 325 12466.30 40.88 55220.35 88888.00 2007-11-21 07:32:30.250 325 12466.33 40.92 55220.35 88888.00 2007-11-21 07:32:30.375 325 12466.38 41.00 55220.35 88888.00 2007-11-21 07:32:30.500 325 12466.30 40.95 55220.32 88888.00 2007-11-21 07:32:30.625 325 12466.20 40.88 55220.32 88888.00 2007-11-21 07:32:30.750 325 12466.27 40.90 55220.32 88888.00 2007-11-21 07:32:30.875 325 12466.33 40.95 55220.32 88888.00 2007-11-21 07:32:31.000 325 12466.23 40.90 55220.25 88888.00 2007-11-21 07:32:31.125 325 12466.05 40.83 55220.22 88888.00 2007-11-21 07:32:31.250 325 12466.00 40.83 55220.22 88888.00 2007-11-21 07:32:31.375 325 12466.00 40.83 55220.28 88888.00 2007-11-21 07:32:31.500 325 12466.00 40.85 55220.25 88888.00 2007-11-21 07:32:31.625 325 12466.00 40.85 55220.18 88888.00 2007-11-21 07:32:31.750 325 12465.90 40.83 55220.18 88888.00 2007-11-21 07:32:31.875 325 12465.83 40.75 55220.18 88888.00 2007-11-21 07:32:32.000 325 12465.88 40.83 55220.20 88888.00 2007-11-21 07:32:32.125 325 12465.85 40.83 55220.20 88888.00 2007-11-21 07:32:32.250 325 12465.73 40.73 55220.15 88888.00 2007-11-21 07:32:32.375 325 12465.62 40.75 55220.12 88888.00 2007-11-21 07:32:32.500 325 12465.65 40.77 55220.10 88888.00 2007-11-21 07:32:32.625 325 12465.65 40.75 55220.10 88888.00 2007-11-21 07:32:32.750 325 12465.65 40.73 55220.10 88888.00 2007-11-21 07:32:32.875 325 12465.60 40.73 55220.07 88888.00 2007-11-21 07:32:33.000 325 12465.52 40.70 55220.07 88888.00 2007-11-21 07:32:33.125 325 12465.50 40.67 55220.05 88888.00 2007-11-21 07:32:33.250 325 12465.48 40.65 55220.00 88888.00 2007-11-21 07:32:33.375 325 12465.38 40.62 55220.00 88888.00 2007-11-21 07:32:33.500 325 12465.35 40.60 55219.95 88888.00 2007-11-21 07:32:33.625 325 12465.27 40.55 55219.93 88888.00 2007-11-21 07:32:33.750 325 12465.17 40.48 55219.93 88888.00 2007-11-21 07:32:33.875 325 12465.27 40.58 55219.97 88888.00 2007-11-21 07:32:34.000 325 12465.25 40.58 55219.95 88888.00 2007-11-21 07:32:34.125 325 12465.15 40.48 55219.90 88888.00 2007-11-21 07:32:34.250 325 12465.10 40.45 55219.90 88888.00 2007-11-21 07:32:34.375 325 12465.10 40.48 55219.90 88888.00 2007-11-21 07:32:34.500 325 12465.12 40.50 55219.90 88888.00 2007-11-21 07:32:34.625 325 12465.12 40.48 55219.82 88888.00 2007-11-21 07:32:34.750 325 12464.95 40.42 55219.82 88888.00 2007-11-21 07:32:34.875 325 12464.92 40.45 55219.82 88888.00 2007-11-21 07:32:35.000 325 12464.88 40.45 55219.80 88888.00 2007-11-21 07:32:35.125 325 12464.88 40.42 55219.78 88888.00 2007-11-21 07:32:35.250 325 12464.88 40.38 55219.78 88888.00 2007-11-21 07:32:35.375 325 12464.90 40.35 55219.78 88888.00 2007-11-21 07:32:35.500 325 12464.80 40.27 55219.72 88888.00 2007-11-21 07:32:35.625 325 12464.73 40.33 55219.70 88888.00 2007-11-21 07:32:35.750 325 12464.65 40.27 55219.68 88888.00 2007-11-21 07:32:35.875 325 12464.62 40.25 55219.70 88888.00 2007-11-21 07:32:36.000 325 12464.65 40.23 55219.70 88888.00 2007-11-21 07:32:36.125 325 12464.62 40.23 55219.70 88888.00 2007-11-21 07:32:36.250 325 12464.58 40.25 55219.75 88888.00 2007-11-21 07:32:36.375 325 12464.58 40.27 55219.68 88888.00 2007-11-21 07:32:36.500 325 12464.52 40.20 55219.68 88888.00 2007-11-21 07:32:36.625 325 12464.45 40.20 55219.62 88888.00 2007-11-21 07:32:36.750 325 12464.38 40.12 55219.57 88888.00 2007-11-21 07:32:36.875 325 12464.35 40.10 55219.57 88888.00 2007-11-21 07:32:37.000 325 12464.35 40.08 55219.53 88888.00 2007-11-21 07:32:37.125 325 12464.20 40.05 55219.50 88888.00 2007-11-21 07:32:37.250 325 12464.15 40.02 55219.50 88888.00 2007-11-21 07:32:37.375 325 12464.10 40.02 55219.55 88888.00 2007-11-21 07:32:37.500 325 12464.05 40.08 55219.53 88888.00 2007-11-21 07:32:37.625 325 12464.02 40.10 55219.53 88888.00 2007-11-21 07:32:37.750 325 12464.05 40.05 55219.50 88888.00 2007-11-21 07:32:37.875 325 12463.98 40.00 55219.47 88888.00 2007-11-21 07:32:38.000 325 12463.83 39.95 55219.43 88888.00 2007-11-21 07:32:38.125 325 12463.73 39.90 55219.40 88888.00 2007-11-21 07:32:38.250 325 12463.67 39.90 55219.45 88888.00 2007-11-21 07:32:38.375 325 12463.67 39.90 55219.43 88888.00 2007-11-21 07:32:38.500 325 12463.62 39.88 55219.38 88888.00 2007-11-21 07:32:38.625 325 12463.55 39.83 55219.35 88888.00 2007-11-21 07:32:38.750 325 12463.52 39.80 55219.35 88888.00 2007-11-21 07:32:38.875 325 12463.42 39.77 55219.35 88888.00 2007-11-21 07:32:39.000 325 12463.35 39.77 55219.32 88888.00 2007-11-21 07:32:39.125 325 12463.27 39.73 55219.32 88888.00 2007-11-21 07:32:39.250 325 12463.23 39.70 55219.30 88888.00 2007-11-21 07:32:39.375 325 12463.20 39.65 55219.28 88888.00 2007-11-21 07:32:39.500 325 12463.12 39.65 55219.28 88888.00 2007-11-21 07:32:39.625 325 12462.98 39.62 55219.28 88888.00 2007-11-21 07:32:39.750 325 12462.85 39.65 55219.30 88888.00 2007-11-21 07:32:39.875 325 12462.85 39.58 55219.28 88888.00 2007-11-21 07:32:40.000 325 12462.73 39.48 55219.22 88888.00 2007-11-21 07:32:40.125 325 12462.67 39.48 55219.22 88888.00 2007-11-21 07:32:40.250 325 12462.62 39.48 55219.22 88888.00 2007-11-21 07:32:40.375 325 12462.55 39.48 55219.20 88888.00 2007-11-21 07:32:40.500 325 12462.48 39.40 55219.18 88888.00 2007-11-21 07:32:40.625 325 12462.48 39.42 55219.18 88888.00 2007-11-21 07:32:40.750 325 12462.45 39.45 55219.18 88888.00 2007-11-21 07:32:40.875 325 12462.45 39.45 55219.20 88888.00 2007-11-21 07:32:41.000 325 12462.30 39.38 55219.15 88888.00 2007-11-21 07:32:41.125 325 12462.17 39.33 55219.10 88888.00 2007-11-21 07:32:41.250 325 12462.10 39.27 55219.12 88888.00 2007-11-21 07:32:41.375 325 12462.05 39.27 55219.15 88888.00 2007-11-21 07:32:41.500 325 12461.98 39.27 55219.15 88888.00 2007-11-21 07:32:41.625 325 12461.92 39.27 55219.15 88888.00 2007-11-21 07:32:41.750 325 12461.85 39.27 55219.05 88888.00 2007-11-21 07:32:41.875 325 12461.80 39.25 55219.05 88888.00 2007-11-21 07:32:42.000 325 12461.75 39.23 55219.03 88888.00 2007-11-21 07:32:42.125 325 12461.77 39.23 55219.05 88888.00 2007-11-21 07:32:42.250 325 12461.73 39.25 55219.03 88888.00 2007-11-21 07:32:42.375 325 12461.65 39.25 55219.00 88888.00 2007-11-21 07:32:42.500 325 12461.55 39.25 55218.97 88888.00 2007-11-21 07:32:42.625 325 12461.48 39.25 55218.93 88888.00 2007-11-21 07:32:42.750 325 12461.52 39.27 55218.95 88888.00 2007-11-21 07:32:42.875 325 12461.55 39.27 55218.95 88888.00 2007-11-21 07:32:43.000 325 12461.52 39.20 55218.93 88888.00 2007-11-21 07:32:43.125 325 12461.40 39.10 55218.85 88888.00 2007-11-21 07:32:43.250 325 12461.33 39.20 55218.88 88888.00 2007-11-21 07:32:43.375 325 12461.27 39.20 55218.88 88888.00 2007-11-21 07:32:43.500 325 12461.17 39.20 55218.85 88888.00 2007-11-21 07:32:43.625 325 12461.12 39.23 55218.82 88888.00 2007-11-21 07:32:43.750 325 12461.08 39.20 55218.78 88888.00 2007-11-21 07:32:43.875 325 12461.02 39.15 55218.72 88888.00 2007-11-21 07:32:44.000 325 12461.05 39.20 55218.78 88888.00 2007-11-21 07:32:44.125 325 12460.95 39.17 55218.72 88888.00 2007-11-21 07:32:44.250 325 12460.80 39.08 55218.68 88888.00 2007-11-21 07:32:44.375 325 12460.73 39.05 55218.65 88888.00 2007-11-21 07:32:44.500 325 12460.75 39.15 55218.68 88888.00 2007-11-21 07:32:44.625 325 12460.77 39.15 55218.62 88888.00 2007-11-21 07:32:44.750 325 12460.70 39.12 55218.60 88888.00 2007-11-21 07:32:44.875 325 12460.65 39.15 55218.60 88888.00 2007-11-21 07:32:45.000 325 12460.55 39.10 55218.55 88888.00 2007-11-21 07:32:45.125 325 12460.55 39.15 55218.57 88888.00 2007-11-21 07:32:45.250 325 12460.48 39.15 55218.55 88888.00 2007-11-21 07:32:45.375 325 12460.40 39.20 55218.53 88888.00 2007-11-21 07:32:45.500 325 12460.30 39.15 55218.47 88888.00 2007-11-21 07:32:45.625 325 12460.27 39.12 55218.50 88888.00 2007-11-21 07:32:45.750 325 12460.30 39.15 55218.55 88888.00 2007-11-21 07:32:45.875 325 12460.27 39.15 55218.50 88888.00 2007-11-21 07:32:46.000 325 12460.08 39.02 55218.45 88888.00 2007-11-21 07:32:46.125 325 12459.98 39.02 55218.43 88888.00 2007-11-21 07:32:46.250 325 12459.90 39.02 55218.45 88888.00 2007-11-21 07:32:46.375 325 12459.88 38.98 55218.43 88888.00 2007-11-21 07:32:46.500 325 12459.77 38.98 55218.40 88888.00 2007-11-21 07:32:46.625 325 12459.75 39.00 55218.40 88888.00 2007-11-21 07:32:46.750 325 12459.73 39.10 55218.38 88888.00 2007-11-21 07:32:46.875 325 12459.60 39.02 55218.35 88888.00 2007-11-21 07:32:47.000 325 12459.52 39.00 55218.32 88888.00 2007-11-21 07:32:47.125 325 12459.48 38.98 55218.30 88888.00 2007-11-21 07:32:47.250 325 12459.48 38.98 55218.32 88888.00 2007-11-21 07:32:47.375 325 12459.55 39.05 55218.32 88888.00 2007-11-21 07:32:47.500 325 12459.50 39.08 55218.30 88888.00 2007-11-21 07:32:47.625 325 12459.40 39.00 55218.28 88888.00 2007-11-21 07:32:47.750 325 12459.27 38.95 55218.22 88888.00 2007-11-21 07:32:47.875 325 12459.23 38.98 55218.22 88888.00 2007-11-21 07:32:48.000 325 12459.20 38.92 55218.15 88888.00 2007-11-21 07:32:48.125 325 12459.23 38.95 55218.15 88888.00 2007-11-21 07:32:48.250 325 12459.20 38.95 55218.12 88888.00 2007-11-21 07:32:48.375 325 12459.20 38.95 55218.12 88888.00 2007-11-21 07:32:48.500 325 12459.12 38.92 55218.10 88888.00 2007-11-21 07:32:48.625 325 12459.02 38.90 55218.07 88888.00 2007-11-21 07:32:48.750 325 12458.92 38.88 55218.05 88888.00 2007-11-21 07:32:48.875 325 12458.92 38.90 55218.00 88888.00 2007-11-21 07:32:49.000 325 12458.90 38.88 55218.03 88888.00 2007-11-21 07:32:49.125 325 12458.85 38.90 55217.97 88888.00 2007-11-21 07:32:49.250 325 12458.80 38.88 55217.93 88888.00 2007-11-21 07:32:49.375 325 12458.85 38.85 55217.93 88888.00 2007-11-21 07:32:49.500 325 12458.80 38.83 55217.88 88888.00 2007-11-21 07:32:49.625 325 12458.77 38.83 55217.88 88888.00 2007-11-21 07:32:49.750 325 12458.77 38.88 55217.85 88888.00 2007-11-21 07:32:49.875 325 12458.73 38.90 55217.85 88888.00 2007-11-21 07:32:50.000 325 12458.67 38.90 55217.82 88888.00 2007-11-21 07:32:50.125 325 12458.62 38.90 55217.78 88888.00 2007-11-21 07:32:50.250 325 12458.65 38.85 55217.75 88888.00 2007-11-21 07:32:50.375 325 12458.67 38.83 55217.72 88888.00 2007-11-21 07:32:50.500 325 12458.62 38.83 55217.70 88888.00 2007-11-21 07:32:50.625 325 12458.60 38.88 55217.70 88888.00 2007-11-21 07:32:50.750 325 12458.62 38.95 55217.65 88888.00 2007-11-21 07:32:50.875 325 12458.52 38.90 55217.62 88888.00 2007-11-21 07:32:51.000 325 12458.42 38.83 55217.57 88888.00 2007-11-21 07:32:51.125 325 12458.42 38.85 55217.57 88888.00 2007-11-21 07:32:51.250 325 12458.45 38.90 55217.57 88888.00 2007-11-21 07:32:51.375 325 12458.45 38.92 55217.55 88888.00 2007-11-21 07:32:51.500 325 12458.35 38.90 55217.53 88888.00 2007-11-21 07:32:51.625 325 12458.35 38.92 55217.53 88888.00 2007-11-21 07:32:51.750 325 12458.35 38.85 55217.47 88888.00 2007-11-21 07:32:51.875 325 12458.27 38.83 55217.40 88888.00 2007-11-21 07:32:52.000 325 12458.25 38.92 55217.40 88888.00 2007-11-21 07:32:52.125 325 12458.15 38.85 55217.40 88888.00 2007-11-21 07:32:52.250 325 12458.08 38.75 55217.35 88888.00 2007-11-21 07:32:52.375 325 12458.15 38.80 55217.32 88888.00 2007-11-21 07:32:52.500 325 12458.15 38.88 55217.32 88888.00 2007-11-21 07:32:52.625 325 12458.02 38.85 55217.30 88888.00 2007-11-21 07:32:52.750 325 12457.95 38.85 55217.28 88888.00 2007-11-21 07:32:52.875 325 12457.90 38.80 55217.22 88888.00 2007-11-21 07:32:53.000 325 12457.80 38.75 55217.20 88888.00 2007-11-21 07:32:53.125 325 12457.80 38.75 55217.20 88888.00 2007-11-21 07:32:53.250 325 12457.88 38.83 55217.22 88888.00 2007-11-21 07:32:53.375 325 12457.85 38.85 55217.18 88888.00 2007-11-21 07:32:53.500 325 12457.75 38.83 55217.12 88888.00 2007-11-21 07:32:53.625 325 12457.73 38.80 55217.12 88888.00 2007-11-21 07:32:53.750 325 12457.73 38.88 55217.10 88888.00 2007-11-21 07:32:53.875 325 12457.67 38.90 55217.05 88888.00 2007-11-21 07:32:54.000 325 12457.60 38.85 55217.05 88888.00 2007-11-21 07:32:54.125 325 12457.62 38.83 55217.05 88888.00 2007-11-21 07:32:54.250 325 12457.62 38.83 55217.05 88888.00 2007-11-21 07:32:54.375 325 12457.60 38.83 55217.03 88888.00 2007-11-21 07:32:54.500 325 12457.55 38.83 55217.00 88888.00 2007-11-21 07:32:54.625 325 12457.55 38.80 55217.00 88888.00 2007-11-21 07:32:54.750 325 12457.58 38.90 55216.97 88888.00 2007-11-21 07:32:54.875 325 12457.60 38.92 55216.97 88888.00 2007-11-21 07:32:55.000 325 12457.52 38.85 55216.93 88888.00 2007-11-21 07:32:55.125 325 12457.50 38.83 55216.88 88888.00 2007-11-21 07:32:55.250 325 12457.48 38.80 55216.85 88888.00 2007-11-21 07:32:55.375 325 12457.38 38.80 55216.82 88888.00 2007-11-21 07:32:55.500 325 12457.25 38.83 55216.80 88888.00 2007-11-21 07:32:55.625 325 12457.25 38.85 55216.78 88888.00 2007-11-21 07:32:55.750 325 12457.25 38.83 55216.75 88888.00 2007-11-21 07:32:55.875 325 12457.30 38.88 55216.78 88888.00 2007-11-21 07:32:56.000 325 12457.20 38.83 55216.70 88888.00 2007-11-21 07:32:56.125 325 12457.12 38.80 55216.65 88888.00 2007-11-21 07:32:56.250 325 12457.17 38.88 55216.70 88888.00 2007-11-21 07:32:56.375 325 12457.20 38.92 55216.70 88888.00 2007-11-21 07:32:56.500 325 12457.12 38.92 55216.68 88888.00 2007-11-21 07:32:56.625 325 12457.05 38.88 55216.62 88888.00 2007-11-21 07:32:56.750 325 12457.00 38.88 55216.60 88888.00 2007-11-21 07:32:56.875 325 12456.95 38.92 55216.57 88888.00 2007-11-21 07:32:57.000 325 12456.88 38.90 55216.55 88888.00 2007-11-21 07:32:57.125 325 12456.90 38.85 55216.47 88888.00 2007-11-21 07:32:57.250 325 12456.88 38.85 55216.45 88888.00 2007-11-21 07:32:57.375 325 12456.92 38.92 55216.47 88888.00 2007-11-21 07:32:57.500 325 12456.88 38.98 55216.45 88888.00 2007-11-21 07:32:57.625 325 12456.83 38.92 55216.43 88888.00 2007-11-21 07:32:57.750 325 12456.77 38.92 55216.43 88888.00 2007-11-21 07:32:57.875 325 12456.77 38.95 55216.40 88888.00 2007-11-21 07:32:58.000 325 12456.73 38.95 55216.38 88888.00 2007-11-21 07:32:58.125 325 12456.60 38.95 55216.35 88888.00 2007-11-21 07:32:58.250 325 12456.58 38.92 55216.28 88888.00 2007-11-21 07:32:58.375 325 12456.62 38.90 55216.25 88888.00 2007-11-21 07:32:58.500 325 12456.65 38.95 55216.25 88888.00 2007-11-21 07:32:58.625 325 12456.65 38.92 55216.22 88888.00 2007-11-21 07:32:58.750 325 12456.65 38.95 55216.20 88888.00 2007-11-21 07:32:58.875 325 12456.55 38.92 55216.15 88888.00 2007-11-21 07:32:59.000 325 12456.48 38.92 55216.10 88888.00 2007-11-21 07:32:59.125 325 12456.48 39.00 55216.15 88888.00 2007-11-21 07:32:59.250 325 12456.45 39.00 55216.15 88888.00 2007-11-21 07:32:59.375 325 12456.42 38.95 55216.05 88888.00 2007-11-21 07:32:59.500 325 12456.27 38.85 55216.03 88888.00 2007-11-21 07:32:59.625 325 12456.17 38.85 55216.03 88888.00 2007-11-21 07:32:59.750 325 12456.27 38.95 55216.03 88888.00 2007-11-21 07:32:59.875 325 12456.38 38.95 55216.00 88888.00 2007-11-21 07:33:00.000 325 12456.27 38.92 55215.93 88888.00 2007-11-21 07:33:00.125 325 12456.20 39.00 55215.93 88888.00 2007-11-21 07:33:00.250 325 12456.23 39.08 55215.95 88888.00 2007-11-21 07:33:00.375 325 12456.20 39.05 55215.90 88888.00 2007-11-21 07:33:00.500 325 12456.10 39.00 55215.88 88888.00 2007-11-21 07:33:00.625 325 12456.17 39.05 55215.88 88888.00 2007-11-21 07:33:00.750 325 12456.17 39.05 55215.82 88888.00 2007-11-21 07:33:00.875 325 12456.10 39.05 55215.80 88888.00 2007-11-21 07:33:01.000 325 12456.08 39.05 55215.72 88888.00 2007-11-21 07:33:01.125 325 12456.12 39.08 55215.72 88888.00 2007-11-21 07:33:01.250 325 12456.08 39.10 55215.68 88888.00 2007-11-21 07:33:01.375 325 12455.98 39.08 55215.65 88888.00 2007-11-21 07:33:01.500 325 12455.98 39.12 55215.65 88888.00 2007-11-21 07:33:01.625 325 12456.02 39.20 55215.68 88888.00 2007-11-21 07:33:01.750 325 12455.92 39.17 55215.62 88888.00 2007-11-21 07:33:01.875 325 12455.85 39.17 55215.60 88888.00 2007-11-21 07:33:02.000 325 12455.90 39.20 55215.55 88888.00 2007-11-21 07:33:02.125 325 12455.85 39.20 55215.55 88888.00 2007-11-21 07:33:02.250 325 12455.77 39.23 55215.47 88888.00 2007-11-21 07:33:02.375 325 12455.83 39.30 55215.50 88888.00 2007-11-21 07:33:02.500 325 12455.75 39.33 55215.45 88888.00 2007-11-21 07:33:02.625 325 12455.73 39.27 55215.40 88888.00 2007-11-21 07:33:02.750 325 12455.75 39.30 55215.38 88888.00 2007-11-21 07:33:02.875 325 12455.75 39.33 55215.35 88888.00 2007-11-21 07:33:03.000 325 12455.75 39.35 55215.30 88888.00 2007-11-21 07:33:03.125 325 12455.77 39.42 55215.32 88888.00 2007-11-21 07:33:03.250 325 12455.73 39.38 55215.28 88888.00 2007-11-21 07:33:03.375 325 12455.67 39.35 55215.28 88888.00 2007-11-21 07:33:03.500 325 12455.67 39.38 55215.25 88888.00 2007-11-21 07:33:03.625 325 12455.65 39.40 55215.25 88888.00 2007-11-21 07:33:03.750 325 12455.73 39.48 55215.22 88888.00 2007-11-21 07:33:03.875 325 12455.60 39.42 55215.18 88888.00 2007-11-21 07:33:04.000 325 12455.60 39.45 55215.15 88888.00 2007-11-21 07:33:04.125 325 12455.65 39.50 55215.12 88888.00 2007-11-21 07:33:04.250 325 12455.62 39.58 55215.12 88888.00 2007-11-21 07:33:04.375 325 12455.52 39.52 55215.10 88888.00 2007-11-21 07:33:04.500 325 12455.50 39.52 55215.03 88888.00 2007-11-21 07:33:04.625 325 12455.52 39.55 55215.05 88888.00 2007-11-21 07:33:04.750 325 12455.58 39.60 55215.05 88888.00 2007-11-21 07:33:04.875 325 12455.50 39.62 55215.00 88888.00 2007-11-21 07:33:05.000 325 12455.40 39.50 55214.93 88888.00 2007-11-21 07:33:05.125 325 12455.33 39.50 55214.90 88888.00 2007-11-21 07:33:05.250 325 12455.38 39.58 55214.85 88888.00 2007-11-21 07:33:05.375 325 12455.33 39.55 55214.82 88888.00 2007-11-21 07:33:05.500 325 12455.40 39.65 55214.82 88888.00 2007-11-21 07:33:05.625 325 12455.42 39.70 55214.82 88888.00 2007-11-21 07:33:05.750 325 12455.40 39.73 55214.78 88888.00 2007-11-21 07:33:05.875 325 12455.40 39.62 55214.72 88888.00 2007-11-21 07:33:06.000 325 12455.38 39.60 55214.65 88888.00 2007-11-21 07:33:06.125 325 12455.33 39.60 55214.65 88888.00 2007-11-21 07:33:06.250 325 12455.20 39.65 55214.60 88888.00 2007-11-21 07:33:06.375 325 12455.20 39.67 55214.60 88888.00 2007-11-21 07:33:06.500 325 12455.25 39.73 55214.62 88888.00 2007-11-21 07:33:06.625 325 12455.27 39.67 55214.57 88888.00 2007-11-21 07:33:06.750 325 12455.27 39.73 55214.55 88888.00 2007-11-21 07:33:06.875 325 12455.23 39.75 55214.50 88888.00 2007-11-21 07:33:07.000 325 12455.25 39.80 55214.50 88888.00 2007-11-21 07:33:07.125 325 12455.17 39.83 55214.50 88888.00 2007-11-21 07:33:07.250 325 12455.05 39.80 55214.45 88888.00 2007-11-21 07:33:07.375 325 12455.02 39.77 55214.43 88888.00 2007-11-21 07:33:07.500 325 12455.05 39.77 55214.43 88888.00 2007-11-21 07:33:07.625 325 12455.08 39.77 55214.43 88888.00 2007-11-21 07:33:07.750 325 12455.00 39.80 55214.32 88888.00 2007-11-21 07:33:07.875 325 12454.98 39.90 55214.32 88888.00 2007-11-21 07:33:08.000 325 12455.00 39.90 55214.35 88888.00 2007-11-21 07:33:08.125 325 12454.98 39.85 55214.30 88888.00 2007-11-21 07:33:08.250 325 12454.98 39.88 55214.28 88888.00 2007-11-21 07:33:08.375 325 12454.90 39.90 55214.25 88888.00 2007-11-21 07:33:08.500 325 12454.85 39.85 55214.18 88888.00 2007-11-21 07:33:08.625 325 12454.83 39.88 55214.18 88888.00 2007-11-21 07:33:08.750 325 12454.90 39.98 55214.18 88888.00 2007-11-21 07:33:08.875 325 12454.85 39.88 55214.07 88888.00 2007-11-21 07:33:09.000 325 12454.80 39.85 55214.05 88888.00 2007-11-21 07:33:09.125 325 12454.80 39.90 55214.05 88888.00 2007-11-21 07:33:09.250 325 12454.80 39.92 55214.05 88888.00 2007-11-21 07:33:09.375 325 12454.85 40.00 55214.03 88888.00 2007-11-21 07:33:09.500 325 12454.85 40.00 55214.03 88888.00 2007-11-21 07:33:09.625 325 12454.83 39.95 55213.95 88888.00 2007-11-21 07:33:09.750 325 12454.85 39.95 55213.95 88888.00 2007-11-21 07:33:09.875 325 12454.80 39.98 55213.93 88888.00 2007-11-21 07:33:10.000 325 12454.85 40.02 55213.90 88888.00 2007-11-21 07:33:10.125 325 12454.83 40.05 55213.90 88888.00 2007-11-21 07:33:10.250 325 12454.80 40.10 55213.82 88888.00 2007-11-21 07:33:10.375 325 12454.85 40.12 55213.80 88888.00 2007-11-21 07:33:10.500 325 12454.85 40.10 55213.78 88888.00 2007-11-21 07:33:10.625 325 12454.85 40.12 55213.72 88888.00 2007-11-21 07:33:10.750 325 12454.75 40.10 55213.70 88888.00 2007-11-21 07:33:10.875 325 12454.73 40.10 55213.68 88888.00 2007-11-21 07:33:11.000 325 12454.73 40.12 55213.62 88888.00 2007-11-21 07:33:11.125 325 12454.73 40.20 55213.62 88888.00 2007-11-21 07:33:11.250 325 12454.70 40.25 55213.65 88888.00 2007-11-21 07:33:11.375 325 12454.73 40.35 55213.65 88888.00 2007-11-21 07:33:11.500 325 12454.73 40.33 55213.60 88888.00 2007-11-21 07:33:11.625 325 12454.73 40.33 55213.55 88888.00 2007-11-21 07:33:11.750 325 12454.75 40.30 55213.53 88888.00 2007-11-21 07:33:11.875 325 12454.65 40.30 55213.45 88888.00 2007-11-21 07:33:12.000 325 12454.60 40.35 55213.43 88888.00 2007-11-21 07:33:12.125 325 12454.58 40.38 55213.40 88888.00 2007-11-21 07:33:12.250 325 12454.62 40.40 55213.40 88888.00 2007-11-21 07:33:12.375 325 12454.65 40.42 55213.40 88888.00 2007-11-21 07:33:12.500 325 12454.60 40.42 55213.38 88888.00 2007-11-21 07:33:12.625 325 12454.55 40.45 55213.32 88888.00 2007-11-21 07:33:12.750 325 12454.60 40.50 55213.35 88888.00 2007-11-21 07:33:12.875 325 12454.70 40.62 55213.32 88888.00 2007-11-21 07:33:13.000 325 12454.65 40.65 55213.28 88888.00 2007-11-21 07:33:13.125 325 12454.62 40.67 55213.25 88888.00 2007-11-21 07:33:13.250 325 12454.58 40.67 55213.25 88888.00 2007-11-21 07:33:13.375 325 12454.60 40.73 55213.22 88888.00 2007-11-21 07:33:13.500 325 12454.62 40.70 55213.20 88888.00 2007-11-21 07:33:13.625 325 12454.58 40.73 55213.15 88888.00 2007-11-21 07:33:13.750 325 12454.60 40.75 55213.12 88888.00 2007-11-21 07:33:13.875 325 12454.60 40.80 55213.07 88888.00 2007-11-21 07:33:14.000 325 12454.58 40.85 55213.10 88888.00 2007-11-21 07:33:14.125 325 12454.50 40.85 55213.07 88888.00 2007-11-21 07:33:14.250 325 12454.48 40.85 55213.03 88888.00 2007-11-21 07:33:14.375 325 12454.48 40.83 55212.97 88888.00 2007-11-21 07:33:14.500 325 12454.50 40.83 55213.00 88888.00 2007-11-21 07:33:14.625 325 12454.48 40.92 55213.00 88888.00 2007-11-21 07:33:14.750 325 12454.38 40.92 55212.95 88888.00 2007-11-21 07:33:14.875 325 12454.35 40.92 55212.90 88888.00 2007-11-21 07:33:15.000 325 12454.35 40.92 55212.90 88888.00 2007-11-21 07:33:15.125 325 12454.33 40.90 55212.85 88888.00 2007-11-21 07:33:15.250 325 12454.30 40.95 55212.85 88888.00 2007-11-21 07:33:15.375 325 12454.35 41.05 55212.85 88888.00 2007-11-21 07:33:15.500 325 12454.33 41.05 55212.88 88888.00 2007-11-21 07:33:15.625 325 12454.27 41.02 55212.82 88888.00 2007-11-21 07:33:15.750 325 12454.15 40.98 55212.78 88888.00 2007-11-21 07:33:15.875 325 12454.10 41.00 55212.75 88888.00 2007-11-21 07:33:16.000 325 12454.08 41.00 55212.72 88888.00 2007-11-21 07:33:16.125 325 12454.05 40.98 55212.72 88888.00 2007-11-21 07:33:16.250 325 12454.02 40.98 55212.70 88888.00 2007-11-21 07:33:16.375 325 12454.10 41.02 55212.68 88888.00 2007-11-21 07:33:16.500 325 12454.10 41.00 55212.65 88888.00 2007-11-21 07:33:16.625 325 12454.05 41.02 55212.60 88888.00 2007-11-21 07:33:16.750 325 12454.00 41.02 55212.60 88888.00 2007-11-21 07:33:16.875 325 12454.00 41.05 55212.57 88888.00 2007-11-21 07:33:17.000 325 12454.05 41.12 55212.57 88888.00 2007-11-21 07:33:17.125 325 12454.10 41.12 55212.55 88888.00 2007-11-21 07:33:17.250 325 12454.05 41.08 55212.50 88888.00 2007-11-21 07:33:17.375 325 12454.02 41.10 55212.45 88888.00 2007-11-21 07:33:17.500 325 12454.08 41.10 55212.43 88888.00 2007-11-21 07:33:17.625 325 12454.02 41.08 55212.38 88888.00 2007-11-21 07:33:17.750 325 12454.02 41.10 55212.40 88888.00 2007-11-21 07:33:17.875 325 12454.08 41.17 55212.40 88888.00 2007-11-21 07:33:18.000 325 12454.10 41.15 55212.32 88888.00 2007-11-21 07:33:18.125 325 12453.98 41.12 55212.28 88888.00 2007-11-21 07:33:18.250 325 12453.98 41.20 55212.30 88888.00 2007-11-21 07:33:18.375 325 12454.05 41.25 55212.25 88888.00 2007-11-21 07:33:18.500 325 12454.05 41.27 55212.20 88888.00 2007-11-21 07:33:18.625 325 12454.08 41.27 55212.22 88888.00 2007-11-21 07:33:18.750 325 12454.02 41.30 55212.20 88888.00 2007-11-21 07:33:18.875 325 12454.05 41.38 55212.18 88888.00 2007-11-21 07:33:19.000 325 12454.02 41.35 55212.15 88888.00 2007-11-21 07:33:19.125 325 12454.00 41.33 55212.10 88888.00 2007-11-21 07:33:19.250 325 12454.02 41.45 55212.12 88888.00 2007-11-21 07:33:19.375 325 12454.05 41.50 55212.10 88888.00 2007-11-21 07:33:19.500 325 12454.10 41.55 55212.10 88888.00 2007-11-21 07:33:19.625 325 12454.05 41.50 55212.05 88888.00 2007-11-21 07:33:19.750 325 12454.08 41.48 55211.97 88888.00 2007-11-21 07:33:19.875 325 12454.05 41.48 55211.95 88888.00 2007-11-21 07:33:20.000 325 12454.08 41.55 55211.95 88888.00 2007-11-21 07:33:20.125 325 12454.10 41.65 55211.97 88888.00 2007-11-21 07:33:20.250 325 12454.08 41.58 55211.93 88888.00 2007-11-21 07:33:20.375 325 12454.10 41.58 55211.90 88888.00 2007-11-21 07:33:20.500 325 12454.15 41.60 55211.90 88888.00 2007-11-21 07:33:20.625 325 12454.20 41.70 55211.90 88888.00 2007-11-21 07:33:20.750 325 12454.20 41.75 55211.85 88888.00 2007-11-21 07:33:20.875 325 12454.12 41.67 55211.82 88888.00 2007-11-21 07:33:21.000 325 12454.15 41.67 55211.78 88888.00 2007-11-21 07:33:21.125 325 12454.20 41.73 55211.78 88888.00 2007-11-21 07:33:21.250 325 12454.15 41.77 55211.78 88888.00 2007-11-21 07:33:21.375 325 12454.10 41.75 55211.72 88888.00 2007-11-21 07:33:21.500 325 12454.10 41.83 55211.70 88888.00 2007-11-21 07:33:21.625 325 12454.15 41.90 55211.68 88888.00 2007-11-21 07:33:21.750 325 12454.10 41.88 55211.62 88888.00 2007-11-21 07:33:21.875 325 12454.12 41.88 55211.62 88888.00 2007-11-21 07:33:22.000 325 12454.23 41.92 55211.60 88888.00 2007-11-21 07:33:22.125 325 12454.27 41.98 55211.60 88888.00 2007-11-21 07:33:22.250 325 12454.15 41.95 55211.53 88888.00 2007-11-21 07:33:22.375 325 12454.15 42.00 55211.53 88888.00 2007-11-21 07:33:22.500 325 12454.20 42.08 55211.53 88888.00 2007-11-21 07:33:22.625 325 12454.20 42.02 55211.50 88888.00 2007-11-21 07:33:22.750 325 12454.15 42.05 55211.47 88888.00 2007-11-21 07:33:22.875 325 12454.20 42.05 55211.43 88888.00 2007-11-21 07:33:23.000 325 12454.27 42.15 55211.38 88888.00 2007-11-21 07:33:23.125 325 12454.27 42.15 55211.38 88888.00 2007-11-21 07:33:23.250 325 12454.10 42.10 55211.32 88888.00 2007-11-21 07:33:23.375 325 12454.12 42.17 55211.30 88888.00 2007-11-21 07:33:23.500 325 12454.15 42.23 55211.32 88888.00 2007-11-21 07:33:23.625 325 12454.20 42.17 55211.30 88888.00 2007-11-21 07:33:23.750 325 12454.23 42.27 55211.30 88888.00 2007-11-21 07:33:23.875 325 12454.25 42.40 55211.30 88888.00 2007-11-21 07:33:24.000 325 12454.25 42.35 55211.22 88888.00 2007-11-21 07:33:24.125 325 12454.27 42.35 55211.22 88888.00 2007-11-21 07:33:24.250 325 12454.33 42.38 55211.20 88888.00 2007-11-21 07:33:24.375 325 12454.38 42.45 55211.20 88888.00 2007-11-21 07:33:24.500 325 12454.27 42.45 55211.15 88888.00 2007-11-21 07:33:24.625 325 12454.25 42.48 55211.12 88888.00 2007-11-21 07:33:24.750 325 12454.30 42.48 55211.10 88888.00 2007-11-21 07:33:24.875 325 12454.33 42.50 55211.07 88888.00 2007-11-21 07:33:25.000 325 12454.35 42.50 55211.05 88888.00 2007-11-21 07:33:25.125 325 12454.38 42.60 55211.07 88888.00 2007-11-21 07:33:25.250 325 12454.35 42.65 55211.05 88888.00 2007-11-21 07:33:25.375 325 12454.30 42.67 55211.03 88888.00 2007-11-21 07:33:25.500 325 12454.30 42.65 55211.00 88888.00 2007-11-21 07:33:25.625 325 12454.35 42.65 55211.03 88888.00 2007-11-21 07:33:25.750 325 12454.33 42.70 55210.97 88888.00 2007-11-21 07:33:25.875 325 12454.30 42.75 55210.97 88888.00 2007-11-21 07:33:26.000 325 12454.35 42.80 55210.93 88888.00 2007-11-21 07:33:26.125 325 12454.40 42.80 55210.93 88888.00 2007-11-21 07:33:26.250 325 12454.33 42.83 55210.93 88888.00 2007-11-21 07:33:26.375 325 12454.30 42.83 55210.90 88888.00 2007-11-21 07:33:26.500 325 12454.25 42.83 55210.88 88888.00 2007-11-21 07:33:26.625 325 12454.25 42.83 55210.85 88888.00 2007-11-21 07:33:26.750 325 12454.27 42.85 55210.85 88888.00 2007-11-21 07:33:26.875 325 12454.30 42.88 55210.85 88888.00 2007-11-21 07:33:27.000 325 12454.25 42.88 55210.82 88888.00 2007-11-21 07:33:27.125 325 12454.17 42.85 55210.78 88888.00 2007-11-21 07:33:27.250 325 12454.23 42.88 55210.75 88888.00 2007-11-21 07:33:27.375 325 12454.27 42.92 55210.75 88888.00 2007-11-21 07:33:27.500 325 12454.23 42.92 55210.70 88888.00 2007-11-21 07:33:27.625 325 12454.12 42.88 55210.68 88888.00 2007-11-21 07:33:27.750 325 12454.12 42.88 55210.62 88888.00 2007-11-21 07:33:27.875 325 12454.20 42.92 55210.65 88888.00 2007-11-21 07:33:28.000 325 12454.27 43.10 55210.65 88888.00 2007-11-21 07:33:28.125 325 12454.25 43.08 55210.65 88888.00 2007-11-21 07:33:28.250 325 12454.15 43.02 55210.60 88888.00 2007-11-21 07:33:28.375 325 12454.20 43.05 55210.55 88888.00 2007-11-21 07:33:28.500 325 12454.17 43.08 55210.55 88888.00 2007-11-21 07:33:28.625 325 12454.17 43.15 55210.53 88888.00 2007-11-21 07:33:28.750 325 12454.23 43.15 55210.47 88888.00 2007-11-21 07:33:28.875 325 12454.17 43.15 55210.47 88888.00 2007-11-21 07:33:29.000 325 12454.15 43.17 55210.47 88888.00 2007-11-21 07:33:29.125 325 12454.20 43.20 55210.47 88888.00 2007-11-21 07:33:29.250 325 12454.12 43.23 55210.47 88888.00 2007-11-21 07:33:29.375 325 12454.23 43.27 55210.43 88888.00 2007-11-21 07:33:29.500 325 12454.25 43.33 55210.43 88888.00 2007-11-21 07:33:29.625 325 12454.23 43.27 55210.38 88888.00 2007-11-21 07:33:29.750 325 12454.23 43.33 55210.40 88888.00 2007-11-21 07:33:29.875 325 12454.20 43.40 55210.43 88888.00 2007-11-21 07:33:30.000 325 12454.17 43.38 55210.35 88888.00 2007-11-21 07:33:30.125 325 12454.17 43.38 55210.30 88888.00 2007-11-21 07:33:30.250 325 12454.17 43.42 55210.32 88888.00 2007-11-21 07:33:30.375 325 12454.15 43.42 55210.32 88888.00 2007-11-21 07:33:30.500 325 12454.02 43.48 55210.30 88888.00 2007-11-21 07:33:30.625 325 12453.98 43.50 55210.28 88888.00 2007-11-21 07:33:30.750 325 12454.00 43.55 55210.25 88888.00 2007-11-21 07:33:30.875 325 12454.05 43.60 55210.28 88888.00 2007-11-21 07:33:31.000 325 12454.10 43.67 55210.30 88888.00 2007-11-21 07:33:31.125 325 12454.05 43.65 55210.28 88888.00 2007-11-21 07:33:31.250 325 12454.05 43.62 55210.22 88888.00 2007-11-21 07:33:31.375 325 12454.08 43.62 55210.18 88888.00 2007-11-21 07:33:31.500 325 12454.05 43.60 55210.15 88888.00 2007-11-21 07:33:31.625 325 12453.98 43.60 55210.15 88888.00 2007-11-21 07:33:31.750 325 12453.95 43.70 55210.15 88888.00 2007-11-21 07:33:31.875 325 12454.02 43.73 55210.15 88888.00 2007-11-21 07:33:32.000 325 12454.02 43.73 55210.10 88888.00 2007-11-21 07:33:32.125 325 12453.98 43.83 55210.10 88888.00 2007-11-21 07:33:32.250 325 12453.95 43.83 55210.07 88888.00 2007-11-21 07:33:32.375 325 12453.98 43.83 55210.05 88888.00 2007-11-21 07:33:32.500 325 12453.98 43.85 55210.03 88888.00 2007-11-21 07:33:32.625 325 12453.95 43.90 55210.05 88888.00 2007-11-21 07:33:32.750 325 12453.90 43.88 55210.03 88888.00 2007-11-21 07:33:32.875 325 12453.85 43.88 55210.00 88888.00 2007-11-21 07:33:33.000 325 12453.90 43.90 55209.97 88888.00 2007-11-21 07:33:33.125 325 12453.83 43.88 55209.97 88888.00 2007-11-21 07:33:33.250 325 12453.75 43.85 55209.95 88888.00 2007-11-21 07:33:33.375 325 12453.88 43.90 55209.95 88888.00 2007-11-21 07:33:33.500 325 12453.88 43.90 55209.90 88888.00 2007-11-21 07:33:33.625 325 12453.88 43.92 55209.90 88888.00 2007-11-21 07:33:33.750 325 12453.95 43.98 55209.95 88888.00 2007-11-21 07:33:33.875 325 12453.92 43.98 55209.90 88888.00 2007-11-21 07:33:34.000 325 12453.88 43.92 55209.85 88888.00 2007-11-21 07:33:34.125 325 12453.85 43.88 55209.82 88888.00 2007-11-21 07:33:34.250 325 12453.85 43.90 55209.82 88888.00 2007-11-21 07:33:34.375 325 12453.88 43.98 55209.80 88888.00 2007-11-21 07:33:34.500 325 12453.92 44.00 55209.82 88888.00 2007-11-21 07:33:34.625 325 12453.92 44.00 55209.82 88888.00 2007-11-21 07:33:34.750 325 12453.85 44.00 55209.78 88888.00 2007-11-21 07:33:34.875 325 12453.88 43.98 55209.75 88888.00 2007-11-21 07:33:35.000 325 12453.85 44.02 55209.72 88888.00 2007-11-21 07:33:35.125 325 12453.88 44.08 55209.75 88888.00 2007-11-21 07:33:35.250 325 12453.85 44.00 55209.65 88888.00 2007-11-21 07:33:35.375 325 12453.80 44.00 55209.62 88888.00 2007-11-21 07:33:35.500 325 12453.83 43.95 55209.60 88888.00 2007-11-21 07:33:35.625 325 12453.95 44.02 55209.62 88888.00 2007-11-21 07:33:35.750 325 12454.05 44.10 55209.65 88888.00 2007-11-21 07:33:35.875 325 12454.02 44.12 55209.62 88888.00 2007-11-21 07:33:36.000 325 12453.98 44.15 55209.57 88888.00 2007-11-21 07:33:36.125 325 12453.95 44.15 55209.60 88888.00 2007-11-21 07:33:36.250 325 12453.90 44.15 55209.57 88888.00 2007-11-21 07:33:36.375 325 12454.00 44.25 55209.57 88888.00 2007-11-21 07:33:36.500 325 12454.05 44.30 55209.60 88888.00 2007-11-21 07:33:36.625 325 12454.05 44.30 55209.62 88888.00 2007-11-21 07:33:36.750 325 12454.02 44.27 55209.55 88888.00 2007-11-21 07:33:36.875 325 12453.98 44.23 55209.53 88888.00 2007-11-21 07:33:37.000 325 12454.02 44.27 55209.50 88888.00 2007-11-21 07:33:37.125 325 12454.10 44.40 55209.53 88888.00 2007-11-21 07:33:37.250 325 12454.12 44.40 55209.50 88888.00 2007-11-21 07:33:37.375 325 12454.17 44.45 55209.53 88888.00 2007-11-21 07:33:37.500 325 12454.17 44.42 55209.47 88888.00 2007-11-21 07:33:37.625 325 12454.08 44.40 55209.43 88888.00 2007-11-21 07:33:37.750 325 12454.08 44.42 55209.43 88888.00 2007-11-21 07:33:37.875 325 12454.10 44.42 55209.43 88888.00 2007-11-21 07:33:38.000 325 12454.17 44.52 55209.40 88888.00 2007-11-21 07:33:38.125 325 12454.23 44.50 55209.32 88888.00 2007-11-21 07:33:38.250 325 12454.25 44.45 55209.32 88888.00 2007-11-21 07:33:38.375 325 12454.25 44.48 55209.32 88888.00 2007-11-21 07:33:38.500 325 12454.38 44.62 55209.32 88888.00 2007-11-21 07:33:38.625 325 12454.38 44.67 55209.32 88888.00 2007-11-21 07:33:38.750 325 12454.35 44.67 55209.30 88888.00 2007-11-21 07:33:38.875 325 12454.38 44.65 55209.28 88888.00 2007-11-21 07:33:39.000 325 12454.42 44.70 55209.28 88888.00 2007-11-21 07:33:39.125 325 12454.45 44.73 55209.25 88888.00 2007-11-21 07:33:39.250 325 12454.40 44.65 55209.20 88888.00 2007-11-21 07:33:39.375 325 12454.35 44.60 55209.20 88888.00 2007-11-21 07:33:39.500 325 12454.40 44.73 55209.20 88888.00 2007-11-21 07:33:39.625 325 12454.45 44.83 55209.18 88888.00 2007-11-21 07:33:39.750 325 12454.42 44.83 55209.18 88888.00 2007-11-21 07:33:39.875 325 12454.48 44.77 55209.15 88888.00 2007-11-21 07:33:40.000 325 12454.52 44.80 55209.18 88888.00 2007-11-21 07:33:40.125 325 12454.58 44.88 55209.15 88888.00 2007-11-21 07:33:40.250 325 12454.65 44.92 55209.15 88888.00 2007-11-21 07:33:40.375 325 12454.60 44.92 55209.12 88888.00 2007-11-21 07:33:40.500 325 12454.60 44.90 55209.15 88888.00 2007-11-21 07:33:40.625 325 12454.55 44.95 55209.05 88888.00 2007-11-21 07:33:40.750 325 12454.58 44.95 55209.05 88888.00 2007-11-21 07:33:40.875 325 12454.62 45.05 55209.07 88888.00 2007-11-21 07:33:41.000 325 12454.67 45.08 55209.00 88888.00 2007-11-21 07:33:41.125 325 12454.65 45.08 55209.05 88888.00 2007-11-21 07:33:41.250 325 12454.62 45.05 55209.00 88888.00 2007-11-21 07:33:41.375 325 12454.62 45.05 55208.95 88888.00 2007-11-21 07:33:41.500 325 12454.70 45.10 55208.95 88888.00 2007-11-21 07:33:41.625 325 12454.80 45.23 55208.97 88888.00 2007-11-21 07:33:41.750 325 12454.83 45.30 55208.97 88888.00 2007-11-21 07:33:41.875 325 12454.75 45.25 55209.00 88888.00 2007-11-21 07:33:42.000 325 12454.77 45.25 55208.95 88888.00 2007-11-21 07:33:42.125 325 12454.95 45.27 55208.97 88888.00 2007-11-21 07:33:42.250 325 12454.98 45.38 55208.97 88888.00 2007-11-21 07:33:42.375 325 12454.95 45.35 55208.95 88888.00 2007-11-21 07:33:42.500 325 12454.92 45.27 55208.88 88888.00 2007-11-21 07:33:42.625 325 12454.90 45.27 55208.88 88888.00 2007-11-21 07:33:42.750 325 12454.90 45.33 55208.88 88888.00 2007-11-21 07:33:42.875 325 12454.98 45.38 55208.88 88888.00 2007-11-21 07:33:43.000 325 12455.02 45.35 55208.82 88888.00 2007-11-21 07:33:43.125 325 12455.02 45.30 55208.78 88888.00 2007-11-21 07:33:43.250 325 12455.12 45.30 55208.78 88888.00 2007-11-21 07:33:43.375 325 12455.20 45.40 55208.78 88888.00 2007-11-21 07:33:43.500 325 12455.25 45.52 55208.80 88888.00 2007-11-21 07:33:43.625 325 12455.33 45.58 55208.82 88888.00 2007-11-21 07:33:43.750 325 12455.38 45.58 55208.80 88888.00 2007-11-21 07:33:43.875 325 12455.27 45.48 55208.72 88888.00 2007-11-21 07:33:44.000 325 12455.40 45.52 55208.70 88888.00 2007-11-21 07:33:44.125 325 12455.48 45.58 55208.72 88888.00 2007-11-21 07:33:44.250 325 12455.45 45.58 55208.72 88888.00 2007-11-21 07:33:44.375 325 12455.45 45.60 55208.68 88888.00 2007-11-21 07:33:44.500 325 12455.45 45.58 55208.68 88888.00 2007-11-21 07:33:44.625 325 12455.48 45.62 55208.68 88888.00 2007-11-21 07:33:44.750 325 12455.55 45.67 55208.70 88888.00 2007-11-21 07:33:44.875 325 12455.60 45.70 55208.68 88888.00 2007-11-21 07:33:45.000 325 12455.60 45.67 55208.68 88888.00 2007-11-21 07:33:45.125 325 12455.60 45.73 55208.65 88888.00 2007-11-21 07:33:45.250 325 12455.70 45.75 55208.65 88888.00 2007-11-21 07:33:45.375 325 12455.75 45.80 55208.62 88888.00 2007-11-21 07:33:45.500 325 12455.73 45.73 55208.57 88888.00 2007-11-21 07:33:45.625 325 12455.67 45.73 55208.55 88888.00 2007-11-21 07:33:45.750 325 12455.73 45.83 55208.57 88888.00 2007-11-21 07:33:45.875 325 12455.85 45.80 55208.57 88888.00 2007-11-21 07:33:46.000 325 12455.90 45.80 55208.53 88888.00 2007-11-21 07:33:46.125 325 12455.95 45.85 55208.55 88888.00 2007-11-21 07:33:46.250 325 12455.98 45.85 55208.60 88888.00 2007-11-21 07:33:46.375 325 12455.98 45.88 55208.55 88888.00 2007-11-21 07:33:46.500 325 12455.95 45.90 55208.53 88888.00 2007-11-21 07:33:46.625 325 12455.95 45.90 55208.53 88888.00 2007-11-21 07:33:46.750 325 12455.92 45.88 55208.50 88888.00 2007-11-21 07:33:46.875 325 12455.98 45.92 55208.50 88888.00 2007-11-21 07:33:47.000 325 12456.00 45.92 55208.45 88888.00 2007-11-21 07:33:47.125 325 12456.05 45.95 55208.45 88888.00 2007-11-21 07:33:47.250 325 12456.10 45.95 55208.45 88888.00 2007-11-21 07:33:47.375 325 12456.15 46.02 55208.43 88888.00 2007-11-21 07:33:47.500 325 12456.23 46.02 55208.43 88888.00 2007-11-21 07:33:47.625 325 12456.30 46.02 55208.45 88888.00 2007-11-21 07:33:47.750 325 12456.35 46.08 55208.45 88888.00 2007-11-21 07:33:47.875 325 12456.38 46.00 55208.45 88888.00 2007-11-21 07:33:48.000 325 12456.38 46.00 55208.40 88888.00 2007-11-21 07:33:48.125 325 12456.38 46.02 55208.43 88888.00 2007-11-21 07:33:48.250 325 12456.42 46.12 55208.40 88888.00 2007-11-21 07:33:48.375 325 12456.48 46.15 55208.40 88888.00 2007-11-21 07:33:48.500 325 12456.52 46.17 55208.40 88888.00 2007-11-21 07:33:48.625 325 12456.55 46.20 55208.35 88888.00 2007-11-21 07:33:48.750 325 12456.52 46.17 55208.30 88888.00 2007-11-21 07:33:48.875 325 12456.52 46.23 55208.32 88888.00 2007-11-21 07:33:49.000 325 12456.58 46.23 55208.32 88888.00 2007-11-21 07:33:49.125 325 12456.60 46.27 55208.32 88888.00 2007-11-21 07:33:49.250 325 12456.70 46.38 55208.35 88888.00 2007-11-21 07:33:49.375 325 12456.73 46.40 55208.35 88888.00 2007-11-21 07:33:49.500 325 12456.65 46.35 55208.30 88888.00 2007-11-21 07:33:49.625 325 12456.62 46.38 55208.28 88888.00 2007-11-21 07:33:49.750 325 12456.73 46.42 55208.30 88888.00 2007-11-21 07:33:49.875 325 12456.75 46.45 55208.30 88888.00 2007-11-21 07:33:50.000 325 12456.80 46.48 55208.30 88888.00 2007-11-21 07:33:50.125 325 12456.80 46.42 55208.25 88888.00 2007-11-21 07:33:50.250 325 12456.92 46.48 55208.25 88888.00 2007-11-21 07:33:50.375 325 12456.95 46.50 55208.25 88888.00 2007-11-21 07:33:50.500 325 12456.92 46.58 55208.25 88888.00 2007-11-21 07:33:50.625 325 12456.98 46.62 55208.25 88888.00 2007-11-21 07:33:50.750 325 12457.00 46.65 55208.22 88888.00 2007-11-21 07:33:50.875 325 12457.00 46.62 55208.20 88888.00 2007-11-21 07:33:51.000 325 12457.02 46.70 55208.22 88888.00 2007-11-21 07:33:51.125 325 12457.08 46.75 55208.25 88888.00 2007-11-21 07:33:51.250 325 12457.05 46.73 55208.20 88888.00 2007-11-21 07:33:51.375 325 12457.17 46.75 55208.20 88888.00 2007-11-21 07:33:51.500 325 12457.23 46.75 55208.18 88888.00 2007-11-21 07:33:51.625 325 12457.25 46.73 55208.15 88888.00 2007-11-21 07:33:51.750 325 12457.30 46.80 55208.20 88888.00 2007-11-21 07:33:51.875 325 12457.35 46.85 55208.18 88888.00 2007-11-21 07:33:52.000 325 12457.40 46.88 55208.15 88888.00 2007-11-21 07:33:52.125 325 12457.52 46.95 55208.20 88888.00 2007-11-21 07:33:52.250 325 12457.55 46.90 55208.15 88888.00 2007-11-21 07:33:52.375 325 12457.50 46.88 55208.12 88888.00 2007-11-21 07:33:52.500 325 12457.50 46.90 55208.07 88888.00 2007-11-21 07:33:52.625 325 12457.58 46.95 55208.10 88888.00 2007-11-21 07:33:52.750 325 12457.60 46.92 55208.10 88888.00 2007-11-21 07:33:52.875 325 12457.58 46.98 55208.10 88888.00 2007-11-21 07:33:53.000 325 12457.62 47.00 55208.07 88888.00 2007-11-21 07:33:53.125 325 12457.60 47.05 55208.07 88888.00 2007-11-21 07:33:53.250 325 12457.62 47.08 55208.10 88888.00 2007-11-21 07:33:53.375 325 12457.70 47.08 55208.07 88888.00 2007-11-21 07:33:53.500 325 12457.67 47.10 55208.05 88888.00 2007-11-21 07:33:53.625 325 12457.80 47.15 55208.07 88888.00 2007-11-21 07:33:53.750 325 12457.90 47.17 55208.10 88888.00 2007-11-21 07:33:53.875 325 12458.00 47.15 55208.07 88888.00 2007-11-21 07:33:54.000 325 12457.98 47.17 55208.07 88888.00 2007-11-21 07:33:54.125 325 12457.98 47.20 55208.07 88888.00 2007-11-21 07:33:54.250 325 12458.02 47.25 55208.07 88888.00 2007-11-21 07:33:54.375 325 12458.10 47.30 55208.07 88888.00 2007-11-21 07:33:54.500 325 12458.12 47.30 55208.05 88888.00 2007-11-21 07:33:54.625 325 12458.15 47.30 55208.07 88888.00 2007-11-21 07:33:54.750 325 12458.25 47.35 55208.10 88888.00 2007-11-21 07:33:54.875 325 12458.15 47.33 55208.07 88888.00 2007-11-21 07:33:55.000 325 12458.08 47.30 55208.03 88888.00 2007-11-21 07:33:55.125 325 12458.02 47.30 55208.03 88888.00 2007-11-21 07:33:55.250 325 12458.10 47.33 55208.03 88888.00 2007-11-21 07:33:55.375 325 12458.17 47.30 55208.00 88888.00 2007-11-21 07:33:55.500 325 12458.25 47.30 55208.00 88888.00 2007-11-21 07:33:55.625 325 12458.27 47.38 55208.03 88888.00 2007-11-21 07:33:55.750 325 12458.30 47.40 55208.03 88888.00 2007-11-21 07:33:55.875 325 12458.35 47.40 55208.03 88888.00 2007-11-21 07:33:56.000 325 12458.42 47.48 55208.03 88888.00 2007-11-21 07:33:56.125 325 12458.45 47.52 55208.03 88888.00 2007-11-21 07:33:56.250 325 12458.40 47.48 55208.00 88888.00 2007-11-21 07:33:56.375 325 12458.42 47.55 55208.00 88888.00 2007-11-21 07:33:56.500 325 12458.42 47.50 55208.00 88888.00 2007-11-21 07:33:56.625 325 12458.42 47.52 55207.95 88888.00 2007-11-21 07:33:56.750 325 12458.38 47.50 55207.97 88888.00 2007-11-21 07:33:56.875 325 12458.38 47.50 55208.00 88888.00 2007-11-21 07:33:57.000 325 12458.48 47.50 55208.00 88888.00 2007-11-21 07:33:57.125 325 12458.58 47.60 55208.03 88888.00 2007-11-21 07:33:57.250 325 12458.60 47.62 55208.00 88888.00 2007-11-21 07:33:57.375 325 12458.65 47.67 55207.97 88888.00 2007-11-21 07:33:57.500 325 12458.73 47.75 55208.00 88888.00 2007-11-21 07:33:57.625 325 12458.83 47.73 55208.00 88888.00 2007-11-21 07:33:57.750 325 12458.80 47.67 55208.00 88888.00 2007-11-21 07:33:57.875 325 12458.85 47.75 55208.03 88888.00 2007-11-21 07:33:58.000 325 12459.00 47.83 55208.03 88888.00 2007-11-21 07:33:58.125 325 12459.12 47.88 55208.03 88888.00 2007-11-21 07:33:58.250 325 12459.10 47.83 55208.00 88888.00 2007-11-21 07:33:58.375 325 12459.10 47.83 55207.97 88888.00 2007-11-21 07:33:58.500 325 12459.10 47.88 55207.97 88888.00 2007-11-21 07:33:58.625 325 12459.15 47.92 55207.97 88888.00 2007-11-21 07:33:58.750 325 12459.15 47.92 55208.00 88888.00 2007-11-21 07:33:58.875 325 12459.20 47.95 55207.97 88888.00 2007-11-21 07:33:59.000 325 12459.25 47.98 55207.97 88888.00 2007-11-21 07:33:59.125 325 12459.35 48.00 55207.97 88888.00 2007-11-21 07:33:59.250 325 12459.38 48.02 55207.95 88888.00 2007-11-21 07:33:59.375 325 12459.40 48.05 55207.95 88888.00 2007-11-21 07:33:59.500 325 12459.45 48.10 55208.00 88888.00 2007-11-21 07:33:59.625 325 12459.52 48.12 55208.00 88888.00 2007-11-21 07:33:59.750 325 12459.60 48.20 55208.00 88888.00 2007-11-21 07:33:59.875 325 12459.65 48.23 55207.97 88888.00 2007-11-21 07:34:00.000 325 12459.73 48.23 55207.90 88888.00 2007-11-21 07:34:00.125 325 12459.75 48.20 55207.85 88888.00 2007-11-21 07:34:00.250 325 12459.70 48.20 55207.85 88888.00 2007-11-21 07:34:00.375 325 12459.83 48.30 55207.93 88888.00 2007-11-21 07:34:00.500 325 12459.90 48.40 55207.95 88888.00 2007-11-21 07:34:00.625 325 12459.98 48.45 55207.95 88888.00 2007-11-21 07:34:00.750 325 12459.98 48.45 55207.93 88888.00 2007-11-21 07:34:00.875 325 12460.00 48.45 55207.93 88888.00 2007-11-21 07:34:01.000 325 12460.05 48.48 55207.93 88888.00 2007-11-21 07:34:01.125 325 12460.12 48.55 55207.93 88888.00 2007-11-21 07:34:01.250 325 12460.17 48.58 55207.90 88888.00 2007-11-21 07:34:01.375 325 12460.33 48.62 55207.90 88888.00 2007-11-21 07:34:01.500 325 12460.38 48.60 55207.88 88888.00 2007-11-21 07:34:01.625 325 12460.33 48.62 55207.88 88888.00 2007-11-21 07:34:01.750 325 12460.35 48.77 55207.93 88888.00 2007-11-21 07:34:01.875 325 12460.45 48.83 55207.95 88888.00 2007-11-21 07:34:02.000 325 12460.50 48.83 55207.93 88888.00 2007-11-21 07:34:02.125 325 12460.50 48.80 55207.88 88888.00 2007-11-21 07:34:02.250 325 12460.58 48.85 55207.93 88888.00 2007-11-21 07:34:02.375 325 12460.65 48.88 55207.90 88888.00 2007-11-21 07:34:02.500 325 12460.65 48.90 55207.93 88888.00 2007-11-21 07:34:02.625 325 12460.73 48.95 55207.93 88888.00 2007-11-21 07:34:02.750 325 12460.80 49.02 55207.90 88888.00 2007-11-21 07:34:02.875 325 12460.88 49.02 55207.90 88888.00 2007-11-21 07:34:03.000 325 12460.90 49.02 55207.90 88888.00 2007-11-21 07:34:03.125 325 12460.98 49.02 55207.88 88888.00 2007-11-21 07:34:03.250 325 12461.02 48.95 55207.85 88888.00 2007-11-21 07:34:03.375 325 12461.12 49.05 55207.85 88888.00 2007-11-21 07:34:03.500 325 12461.23 49.15 55207.88 88888.00 2007-11-21 07:34:03.625 325 12461.20 49.15 55207.90 88888.00 2007-11-21 07:34:03.750 325 12461.27 49.17 55207.88 88888.00 2007-11-21 07:34:03.875 325 12461.30 49.20 55207.90 88888.00 2007-11-21 07:34:04.000 325 12461.35 49.23 55207.93 88888.00 2007-11-21 07:34:04.125 325 12461.35 49.23 55207.93 88888.00 2007-11-21 07:34:04.250 325 12461.45 49.23 55207.93 88888.00 2007-11-21 07:34:04.375 325 12461.50 49.30 55207.90 88888.00 2007-11-21 07:34:04.500 325 12461.50 49.33 55207.90 88888.00 2007-11-21 07:34:04.625 325 12461.55 49.35 55207.90 88888.00 2007-11-21 07:34:04.750 325 12461.60 49.35 55207.88 88888.00 2007-11-21 07:34:04.875 325 12461.65 49.40 55207.90 88888.00 2007-11-21 07:34:05.000 325 12461.67 49.45 55207.88 88888.00 2007-11-21 07:34:05.125 325 12461.75 49.42 55207.88 88888.00 2007-11-21 07:34:05.250 325 12461.80 49.42 55207.88 88888.00 2007-11-21 07:34:05.375 325 12461.85 49.48 55207.82 88888.00 2007-11-21 07:34:05.500 325 12461.90 49.52 55207.90 88888.00 2007-11-21 07:34:05.625 325 12461.98 49.52 55207.93 88888.00 2007-11-21 07:34:05.750 325 12461.98 49.45 55207.90 88888.00 2007-11-21 07:34:05.875 325 12462.08 49.52 55207.90 88888.00 2007-11-21 07:34:06.000 325 12462.23 49.60 55207.90 88888.00 2007-11-21 07:34:06.125 325 12462.27 49.60 55207.90 88888.00 2007-11-21 07:34:06.250 325 12462.20 49.60 55207.88 88888.00 2007-11-21 07:34:06.375 325 12462.23 49.62 55207.88 88888.00 2007-11-21 07:34:06.500 325 12462.35 49.67 55207.90 88888.00 2007-11-21 07:34:06.625 325 12462.45 49.65 55207.90 88888.00 2007-11-21 07:34:06.750 325 12462.45 49.70 55207.93 88888.00 2007-11-21 07:34:06.875 325 12462.58 49.83 55207.97 88888.00 2007-11-21 07:34:07.000 325 12462.62 49.83 55207.97 88888.00 2007-11-21 07:34:07.125 325 12462.65 49.77 55207.95 88888.00 2007-11-21 07:34:07.250 325 12462.65 49.77 55207.93 88888.00 2007-11-21 07:34:07.375 325 12462.65 49.77 55207.90 88888.00 2007-11-21 07:34:07.500 325 12462.65 49.83 55207.88 88888.00 2007-11-21 07:34:07.625 325 12462.77 49.88 55207.90 88888.00 2007-11-21 07:34:07.750 325 12462.80 49.90 55207.90 88888.00 2007-11-21 07:34:07.875 325 12462.92 49.92 55207.95 88888.00 2007-11-21 07:34:08.000 325 12463.05 50.00 55207.95 88888.00 2007-11-21 07:34:08.125 325 12463.10 50.08 55207.97 88888.00 2007-11-21 07:34:08.250 325 12463.05 49.98 55207.95 88888.00 2007-11-21 07:34:08.375 325 12463.12 49.95 55207.93 88888.00 2007-11-21 07:34:08.500 325 12463.23 50.05 55207.97 88888.00 2007-11-21 07:34:08.625 325 12463.33 50.15 55208.00 88888.00 2007-11-21 07:34:08.750 325 12463.33 50.12 55207.97 88888.00 2007-11-21 07:34:08.875 325 12463.38 50.15 55207.95 88888.00 2007-11-21 07:34:09.000 325 12463.42 50.15 55207.97 88888.00 2007-11-21 07:34:09.125 325 12463.48 50.17 55208.00 88888.00 2007-11-21 07:34:09.250 325 12463.55 50.25 55208.00 88888.00 2007-11-21 07:34:09.375 325 12463.62 50.30 55208.03 88888.00 2007-11-21 07:34:09.500 325 12463.62 50.33 55208.00 88888.00 2007-11-21 07:34:09.625 325 12463.67 50.33 55208.03 88888.00 2007-11-21 07:34:09.750 325 12463.83 50.33 55208.03 88888.00 2007-11-21 07:34:09.875 325 12463.88 50.35 55208.03 88888.00 2007-11-21 07:34:10.000 325 12463.92 50.40 55208.00 88888.00 2007-11-21 07:34:10.125 325 12463.95 50.40 55208.03 88888.00 2007-11-21 07:34:10.250 325 12464.05 50.38 55208.05 88888.00 2007-11-21 07:34:10.375 325 12464.12 50.42 55208.03 88888.00 2007-11-21 07:34:10.500 325 12464.15 50.45 55208.07 88888.00 2007-11-21 07:34:10.625 325 12464.25 50.50 55208.07 88888.00 2007-11-21 07:34:10.750 325 12464.27 50.58 55208.05 88888.00 2007-11-21 07:34:10.875 325 12464.27 50.52 55208.03 88888.00 2007-11-21 07:34:11.000 325 12464.30 50.55 55208.07 88888.00 2007-11-21 07:34:11.125 325 12464.40 50.62 55208.12 88888.00 2007-11-21 07:34:11.250 325 12464.40 50.62 55208.12 88888.00 2007-11-21 07:34:11.375 325 12464.45 50.67 55208.12 88888.00 2007-11-21 07:34:11.500 325 12464.48 50.62 55208.07 88888.00 2007-11-21 07:34:11.625 325 12464.52 50.62 55208.07 88888.00 2007-11-21 07:34:11.750 325 12464.65 50.70 55208.12 88888.00 2007-11-21 07:34:11.875 325 12464.73 50.73 55208.15 88888.00 2007-11-21 07:34:12.000 325 12464.73 50.65 55208.15 88888.00 2007-11-21 07:34:12.125 325 12464.77 50.77 55208.18 88888.00 2007-11-21 07:34:12.250 325 12464.85 50.88 55208.20 88888.00 2007-11-21 07:34:12.375 325 12464.88 50.85 55208.20 88888.00 2007-11-21 07:34:12.500 325 12464.88 50.85 55208.18 88888.00 2007-11-21 07:34:12.625 325 12464.90 50.88 55208.22 88888.00 2007-11-21 07:34:12.750 325 12465.00 50.92 55208.22 88888.00 2007-11-21 07:34:12.875 325 12465.05 50.95 55208.22 88888.00 2007-11-21 07:34:13.000 325 12465.12 50.92 55208.20 88888.00 2007-11-21 07:34:13.125 325 12465.17 50.92 55208.25 88888.00 2007-11-21 07:34:13.250 325 12465.25 50.98 55208.30 88888.00 2007-11-21 07:34:13.375 325 12465.35 51.05 55208.32 88888.00 2007-11-21 07:34:13.500 325 12465.38 51.05 55208.35 88888.00 2007-11-21 07:34:13.625 325 12465.45 51.12 55208.38 88888.00 2007-11-21 07:34:13.750 325 12465.52 51.15 55208.35 88888.00 2007-11-21 07:34:13.875 325 12465.55 51.15 55208.35 88888.00 2007-11-21 07:34:14.000 325 12465.50 51.17 55208.32 88888.00 2007-11-21 07:34:14.125 325 12465.58 51.20 55208.35 88888.00 2007-11-21 07:34:14.250 325 12465.67 51.25 55208.40 88888.00 2007-11-21 07:34:14.375 325 12465.73 51.25 55208.38 88888.00 2007-11-21 07:34:14.500 325 12465.77 51.27 55208.40 88888.00 2007-11-21 07:34:14.625 325 12465.77 51.25 55208.43 88888.00 2007-11-21 07:34:14.750 325 12465.75 51.30 55208.47 88888.00 2007-11-21 07:34:14.875 325 12465.83 51.35 55208.47 88888.00 2007-11-21 07:34:15.000 325 12465.95 51.40 55208.50 88888.00 2007-11-21 07:34:15.125 325 12466.02 51.42 55208.47 88888.00 2007-11-21 07:34:15.250 325 12466.05 51.40 55208.45 88888.00 2007-11-21 07:34:15.375 325 12466.12 51.42 55208.50 88888.00 2007-11-21 07:34:15.500 325 12466.10 51.42 55208.50 88888.00 2007-11-21 07:34:15.625 325 12466.15 51.50 55208.53 88888.00 2007-11-21 07:34:15.750 325 12466.17 51.52 55208.57 88888.00 2007-11-21 07:34:15.875 325 12466.17 51.55 55208.62 88888.00 2007-11-21 07:34:16.000 325 12466.25 51.65 55208.62 88888.00 2007-11-21 07:34:16.125 325 12466.33 51.65 55208.68 88888.00 2007-11-21 07:34:16.250 325 12466.33 51.60 55208.68 88888.00 2007-11-21 07:34:16.375 325 12466.40 51.60 55208.62 88888.00 2007-11-21 07:34:16.500 325 12466.48 51.60 55208.62 88888.00 2007-11-21 07:34:16.625 325 12466.58 51.65 55208.68 88888.00 2007-11-21 07:34:16.750 325 12466.55 51.70 55208.70 88888.00 2007-11-21 07:34:16.875 325 12466.52 51.67 55208.68 88888.00 2007-11-21 07:34:17.000 325 12466.58 51.70 55208.68 88888.00 2007-11-21 07:34:17.125 325 12466.58 51.75 55208.72 88888.00 2007-11-21 07:34:17.250 325 12466.62 51.77 55208.75 88888.00 2007-11-21 07:34:17.375 325 12466.65 51.77 55208.80 88888.00 2007-11-21 07:34:17.500 325 12466.70 51.80 55208.78 88888.00 2007-11-21 07:34:17.625 325 12466.77 51.80 55208.78 88888.00 2007-11-21 07:34:17.750 325 12466.77 51.77 55208.80 88888.00 2007-11-21 07:34:17.875 325 12466.77 51.77 55208.80 88888.00 2007-11-21 07:34:18.000 325 12466.85 51.83 55208.85 88888.00 2007-11-21 07:34:18.125 325 12466.88 51.85 55208.82 88888.00 2007-11-21 07:34:18.250 325 12466.95 51.85 55208.85 88888.00 2007-11-21 07:34:18.375 325 12467.08 51.85 55208.85 88888.00 2007-11-21 07:34:18.500 325 12467.12 51.88 55208.90 88888.00 2007-11-21 07:34:18.625 325 12467.17 51.98 55208.93 88888.00 2007-11-21 07:34:18.750 325 12467.27 52.00 55208.95 88888.00 2007-11-21 07:34:18.875 325 12467.30 52.02 55208.93 88888.00 2007-11-21 07:34:19.000 325 12467.33 51.98 55208.93 88888.00 2007-11-21 07:34:19.125 325 12467.35 51.95 55208.95 88888.00 2007-11-21 07:34:19.250 325 12467.40 52.05 55209.03 88888.00 2007-11-21 07:34:19.375 325 12467.38 52.12 55209.05 88888.00 2007-11-21 07:34:19.500 325 12467.40 52.12 55209.07 88888.00 2007-11-21 07:34:19.625 325 12467.50 52.15 55209.07 88888.00 2007-11-21 07:34:19.750 325 12467.62 52.17 55209.12 88888.00 2007-11-21 07:34:19.875 325 12467.70 52.23 55209.07 88888.00 2007-11-21 07:34:20.000 325 12467.77 52.25 55209.10 88888.00 2007-11-21 07:34:20.125 325 12467.70 52.20 55209.07 88888.00 2007-11-21 07:34:20.250 325 12467.65 52.12 55209.07 88888.00 2007-11-21 07:34:20.375 325 12467.73 52.17 55209.07 88888.00 2007-11-21 07:34:20.500 325 12467.77 52.25 55209.15 88888.00 2007-11-21 07:34:20.625 325 12467.85 52.33 55209.12 88888.00 2007-11-21 07:34:20.750 325 12467.92 52.30 55209.15 88888.00 2007-11-21 07:34:20.875 325 12467.95 52.33 55209.18 88888.00 2007-11-21 07:34:21.000 325 12467.95 52.38 55209.20 88888.00 2007-11-21 07:34:21.125 325 12468.08 52.42 55209.22 88888.00 2007-11-21 07:34:21.250 325 12468.23 52.42 55209.28 88888.00 2007-11-21 07:34:21.375 325 12468.35 52.50 55209.28 88888.00 2007-11-21 07:34:21.500 325 12468.38 52.55 55209.30 88888.00 2007-11-21 07:34:21.625 325 12468.40 52.55 55209.32 88888.00 2007-11-21 07:34:21.750 325 12468.42 52.58 55209.32 88888.00 2007-11-21 07:34:21.875 325 12468.50 52.55 55209.38 88888.00 2007-11-21 07:34:22.000 325 12468.48 52.58 55209.35 88888.00 2007-11-21 07:34:22.125 325 12468.48 52.58 55209.35 88888.00 2007-11-21 07:34:22.250 325 12468.55 52.62 55209.38 88888.00 2007-11-21 07:34:22.375 325 12468.70 52.77 55209.40 88888.00 2007-11-21 07:34:22.500 325 12468.83 52.83 55209.47 88888.00 2007-11-21 07:34:22.625 325 12468.85 52.80 55209.50 88888.00 2007-11-21 07:34:22.750 325 12468.83 52.77 55209.50 88888.00 2007-11-21 07:34:22.875 325 12468.92 52.83 55209.50 88888.00 2007-11-21 07:34:23.000 325 12469.00 52.92 55209.55 88888.00 2007-11-21 07:34:23.125 325 12469.00 52.92 55209.57 88888.00 2007-11-21 07:34:23.250 325 12469.00 52.98 55209.57 88888.00 2007-11-21 07:34:23.375 325 12469.05 52.98 55209.55 88888.00 2007-11-21 07:34:23.500 325 12469.12 52.98 55209.55 88888.00 2007-11-21 07:34:23.625 325 12469.23 53.00 55209.62 88888.00 2007-11-21 07:34:23.750 325 12469.30 53.05 55209.65 88888.00 2007-11-21 07:34:23.875 325 12469.30 53.05 55209.62 88888.00 2007-11-21 07:34:24.000 325 12469.35 53.05 55209.65 88888.00 2007-11-21 07:34:24.125 325 12469.38 53.08 55209.65 88888.00 2007-11-21 07:34:24.250 325 12469.38 53.05 55209.68 88888.00 2007-11-21 07:34:24.375 325 12469.48 53.08 55209.70 88888.00 2007-11-21 07:34:24.500 325 12469.58 53.15 55209.75 88888.00 2007-11-21 07:34:24.625 325 12469.60 53.23 55209.80 88888.00 2007-11-21 07:34:24.750 325 12469.60 53.23 55209.80 88888.00 2007-11-21 07:34:24.875 325 12469.60 53.20 55209.80 88888.00 2007-11-21 07:34:25.000 325 12469.73 53.27 55209.85 88888.00 2007-11-21 07:34:25.125 325 12469.73 53.25 55209.85 88888.00 2007-11-21 07:34:25.250 325 12469.77 53.23 55209.88 88888.00 2007-11-21 07:34:25.375 325 12469.83 53.27 55209.88 88888.00 2007-11-21 07:34:25.500 325 12469.77 53.25 55209.90 88888.00 2007-11-21 07:34:25.625 325 12469.83 53.25 55209.95 88888.00 2007-11-21 07:34:25.750 325 12469.98 53.38 55210.03 88888.00 2007-11-21 07:34:25.875 325 12470.02 53.38 55210.03 88888.00 2007-11-21 07:34:26.000 325 12470.00 53.33 55210.05 88888.00 2007-11-21 07:34:26.125 325 12469.95 53.27 55210.07 88888.00 2007-11-21 07:34:26.250 325 12469.98 53.38 55210.10 88888.00 2007-11-21 07:34:26.375 325 12470.10 53.42 55210.15 88888.00 2007-11-21 07:34:26.500 325 12470.20 53.45 55210.15 88888.00 2007-11-21 07:34:26.625 325 12470.25 53.45 55210.18 88888.00 2007-11-21 07:34:26.750 325 12470.25 53.48 55210.20 88888.00 2007-11-21 07:34:26.875 325 12470.30 53.42 55210.22 88888.00 2007-11-21 07:34:27.000 325 12470.33 53.40 55210.20 88888.00 2007-11-21 07:34:27.125 325 12470.27 53.42 55210.25 88888.00 2007-11-21 07:34:27.250 325 12470.27 53.50 55210.28 88888.00 2007-11-21 07:34:27.375 325 12470.38 53.52 55210.28 88888.00 2007-11-21 07:34:27.500 325 12470.45 53.52 55210.32 88888.00 2007-11-21 07:34:27.625 325 12470.52 53.50 55210.32 88888.00 2007-11-21 07:34:27.750 325 12470.50 53.48 55210.35 88888.00 2007-11-21 07:34:27.875 325 12470.52 53.48 55210.43 88888.00 2007-11-21 07:34:28.000 325 12470.60 53.52 55210.45 88888.00 2007-11-21 07:34:28.125 325 12470.67 53.52 55210.47 88888.00 2007-11-21 07:34:28.250 325 12470.73 53.52 55210.47 88888.00 2007-11-21 07:34:28.375 325 12470.75 53.55 55210.50 88888.00 2007-11-21 07:34:28.500 325 12470.73 53.52 55210.50 88888.00 2007-11-21 07:34:28.625 325 12470.75 53.55 55210.55 88888.00 2007-11-21 07:34:28.750 325 12470.80 53.55 55210.55 88888.00 2007-11-21 07:34:28.875 325 12470.83 53.52 55210.57 88888.00 2007-11-21 07:34:29.000 325 12470.90 53.55 55210.62 88888.00 2007-11-21 07:34:29.125 325 12470.95 53.60 55210.68 88888.00 2007-11-21 07:34:29.250 325 12470.92 53.52 55210.68 88888.00 2007-11-21 07:34:29.375 325 12470.98 53.58 55210.72 88888.00 2007-11-21 07:34:29.500 325 12471.02 53.65 55210.80 88888.00 2007-11-21 07:34:29.625 325 12471.05 53.62 55210.80 88888.00 2007-11-21 07:34:29.750 325 12471.08 53.62 55210.82 88888.00 2007-11-21 07:34:29.875 325 12471.10 53.62 55210.85 88888.00 2007-11-21 07:34:30.000 325 12471.12 53.65 55210.90 88888.00 2007-11-21 07:34:30.125 325 12471.20 53.67 55210.95 88888.00 2007-11-21 07:34:30.250 325 12471.20 53.65 55210.97 88888.00 2007-11-21 07:34:30.375 325 12471.23 53.67 55211.03 88888.00 2007-11-21 07:34:30.500 325 12471.23 53.65 55211.05 88888.00 2007-11-21 07:34:30.625 325 12471.25 53.70 55211.05 88888.00 2007-11-21 07:34:30.750 325 12471.35 53.70 55211.07 88888.00 2007-11-21 07:34:30.875 325 12471.42 53.65 55211.07 88888.00 2007-11-21 07:34:31.000 325 12471.40 53.60 55211.05 88888.00 2007-11-21 07:34:31.125 325 12471.42 53.67 55211.12 88888.00 2007-11-21 07:34:31.250 325 12471.55 53.70 55211.18 88888.00 2007-11-21 07:34:31.375 325 12471.60 53.70 55211.18 88888.00 2007-11-21 07:34:31.500 325 12471.52 53.67 55211.18 88888.00 2007-11-21 07:34:31.625 325 12471.50 53.70 55211.20 88888.00 2007-11-21 07:34:31.750 325 12471.62 53.85 55211.25 88888.00 2007-11-21 07:34:31.875 325 12471.65 53.80 55211.28 88888.00 2007-11-21 07:34:32.000 325 12471.65 53.75 55211.25 88888.00 2007-11-21 07:34:32.125 325 12471.62 53.73 55211.30 88888.00 2007-11-21 07:34:32.250 325 12471.70 53.83 55211.38 88888.00 2007-11-21 07:34:32.375 325 12471.77 53.88 55211.43 88888.00 2007-11-21 07:34:32.500 325 12471.83 53.90 55211.45 88888.00 2007-11-21 07:34:32.625 325 12471.83 53.83 55211.47 88888.00 2007-11-21 07:34:32.750 325 12471.85 53.85 55211.47 88888.00 2007-11-21 07:34:32.875 325 12471.88 53.92 55211.53 88888.00 2007-11-21 07:34:33.000 325 12471.90 53.90 55211.53 88888.00 2007-11-21 07:34:33.125 325 12471.92 53.90 55211.57 88888.00 2007-11-21 07:34:33.250 325 12471.95 53.92 55211.62 88888.00 2007-11-21 07:34:33.375 325 12472.00 53.92 55211.65 88888.00 2007-11-21 07:34:33.500 325 12472.00 53.90 55211.65 88888.00 2007-11-21 07:34:33.625 325 12472.00 53.88 55211.70 88888.00 2007-11-21 07:34:33.750 325 12472.00 53.90 55211.65 88888.00 2007-11-21 07:34:33.875 325 12472.05 53.92 55211.70 88888.00 2007-11-21 07:34:34.000 325 12472.10 53.92 55211.75 88888.00 2007-11-21 07:34:34.125 325 12472.05 53.95 55211.78 88888.00 2007-11-21 07:34:34.250 325 12472.08 53.95 55211.85 88888.00 2007-11-21 07:34:34.375 325 12472.12 54.02 55211.85 88888.00 2007-11-21 07:34:34.500 325 12472.15 54.05 55211.88 88888.00 2007-11-21 07:34:34.625 325 12472.17 54.00 55211.90 88888.00 2007-11-21 07:34:34.750 325 12472.20 54.00 55211.95 88888.00 2007-11-21 07:34:34.875 325 12472.23 54.00 55211.93 88888.00 2007-11-21 07:34:35.000 325 12472.25 54.05 55211.93 88888.00 2007-11-21 07:34:35.125 325 12472.27 53.98 55211.95 88888.00 2007-11-21 07:34:35.250 325 12472.27 53.95 55212.00 88888.00 2007-11-21 07:34:35.375 325 12472.30 54.05 55212.05 88888.00 2007-11-21 07:34:35.500 325 12472.38 54.10 55212.10 88888.00 2007-11-21 07:34:35.625 325 12472.42 54.05 55212.15 88888.00 2007-11-21 07:34:35.750 325 12472.48 54.05 55212.15 88888.00 2007-11-21 07:34:35.875 325 12472.42 53.98 55212.12 88888.00 2007-11-21 07:34:36.000 325 12472.42 54.02 55212.18 88888.00 2007-11-21 07:34:36.125 325 12472.42 54.05 55212.22 88888.00 2007-11-21 07:34:36.250 325 12472.45 54.00 55212.25 88888.00 2007-11-21 07:34:36.375 325 12472.38 53.98 55212.20 88888.00 2007-11-21 07:34:36.500 325 12472.38 54.00 55212.28 88888.00 2007-11-21 07:34:36.625 325 12472.45 54.08 55212.32 88888.00 2007-11-21 07:34:36.750 325 12472.60 54.10 55212.35 88888.00 2007-11-21 07:34:36.875 325 12472.62 54.05 55212.40 88888.00 2007-11-21 07:34:37.000 325 12472.65 54.05 55212.43 88888.00 2007-11-21 07:34:37.125 325 12472.67 54.08 55212.50 88888.00 2007-11-21 07:34:37.250 325 12472.62 53.98 55212.47 88888.00 2007-11-21 07:34:37.375 325 12472.73 54.02 55212.53 88888.00 2007-11-21 07:34:37.500 325 12472.73 54.12 55212.57 88888.00 2007-11-21 07:34:37.625 325 12472.70 54.08 55212.60 88888.00 2007-11-21 07:34:37.750 325 12472.73 54.10 55212.65 88888.00 2007-11-21 07:34:37.875 325 12472.70 54.05 55212.68 88888.00 2007-11-21 07:34:38.000 325 12472.70 54.05 55212.68 88888.00 2007-11-21 07:34:38.125 325 12472.73 54.02 55212.68 88888.00 2007-11-21 07:34:38.250 325 12472.80 54.02 55212.75 88888.00 2007-11-21 07:34:38.375 325 12472.85 54.02 55212.80 88888.00 2007-11-21 07:34:38.500 325 12472.88 54.02 55212.80 88888.00 2007-11-21 07:34:38.625 325 12472.95 54.08 55212.85 88888.00 2007-11-21 07:34:38.750 325 12472.92 54.10 55212.88 88888.00 2007-11-21 07:34:38.875 325 12472.95 54.15 55212.93 88888.00 2007-11-21 07:34:39.000 325 12472.98 54.12 55212.93 88888.00 2007-11-21 07:34:39.125 325 12472.95 54.15 55212.97 88888.00 2007-11-21 07:34:39.250 325 12473.05 54.12 55212.97 88888.00 2007-11-21 07:34:39.375 325 12473.05 54.10 55213.00 88888.00 2007-11-21 07:34:39.500 325 12473.10 54.20 55213.03 88888.00 2007-11-21 07:34:39.625 325 12473.08 54.23 55213.07 88888.00 2007-11-21 07:34:39.750 325 12473.10 54.25 55213.10 88888.00 2007-11-21 07:34:39.875 325 12473.10 54.25 55213.15 88888.00 2007-11-21 07:34:40.000 325 12473.10 54.25 55213.18 88888.00 2007-11-21 07:34:40.125 325 12473.12 54.25 55213.18 88888.00 2007-11-21 07:34:40.250 325 12473.17 54.23 55213.22 88888.00 2007-11-21 07:34:40.375 325 12473.23 54.17 55213.25 88888.00 2007-11-21 07:34:40.500 325 12473.27 54.15 55213.28 88888.00 2007-11-21 07:34:40.625 325 12473.30 54.20 55213.32 88888.00 2007-11-21 07:34:40.750 325 12473.27 54.23 55213.35 88888.00 2007-11-21 07:34:40.875 325 12473.27 54.23 55213.35 88888.00 2007-11-21 07:34:41.000 325 12473.27 54.25 55213.38 88888.00 2007-11-21 07:34:41.125 325 12473.30 54.25 55213.40 88888.00 2007-11-21 07:34:41.250 325 12473.25 54.23 55213.45 88888.00 2007-11-21 07:34:41.375 325 12473.30 54.25 55213.50 88888.00 2007-11-21 07:34:41.500 325 12473.35 54.17 55213.53 88888.00 2007-11-21 07:34:41.625 325 12473.35 54.25 55213.55 88888.00 2007-11-21 07:34:41.750 325 12473.35 54.33 55213.60 88888.00 2007-11-21 07:34:41.875 325 12473.35 54.27 55213.62 88888.00 2007-11-21 07:34:42.000 325 12473.38 54.25 55213.62 88888.00 2007-11-21 07:34:42.125 325 12473.42 54.25 55213.68 88888.00 2007-11-21 07:34:42.250 325 12473.40 54.23 55213.70 88888.00 2007-11-21 07:34:42.375 325 12473.42 54.25 55213.68 88888.00 2007-11-21 07:34:42.500 325 12473.48 54.23 55213.75 88888.00 2007-11-21 07:34:42.625 325 12473.48 54.27 55213.80 88888.00 2007-11-21 07:34:42.750 325 12473.42 54.23 55213.80 88888.00 2007-11-21 07:34:42.875 325 12473.48 54.27 55213.85 88888.00 2007-11-21 07:34:43.000 325 12473.55 54.27 55213.88 88888.00 2007-11-21 07:34:43.125 325 12473.45 54.15 55213.88 88888.00 2007-11-21 07:34:43.250 325 12473.42 54.15 55213.93 88888.00 2007-11-21 07:34:43.375 325 12473.50 54.17 55213.93 88888.00 2007-11-21 07:34:43.500 325 12473.55 54.25 55213.97 88888.00 2007-11-21 07:34:43.625 325 12473.60 54.25 55214.00 88888.00 2007-11-21 07:34:43.750 325 12473.58 54.17 55214.00 88888.00 2007-11-21 07:34:43.875 325 12473.55 54.15 55214.03 88888.00 2007-11-21 07:34:44.000 325 12473.55 54.12 55214.05 88888.00 2007-11-21 07:34:44.125 325 12473.55 54.10 55214.12 88888.00 2007-11-21 07:34:44.250 325 12473.60 54.10 55214.18 88888.00 2007-11-21 07:34:44.375 325 12473.60 54.15 55214.22 88888.00 2007-11-21 07:34:44.500 325 12473.62 54.10 55214.28 88888.00 2007-11-21 07:34:44.625 325 12473.67 54.10 55214.30 88888.00 2007-11-21 07:34:44.750 325 12473.58 54.05 55214.35 88888.00 2007-11-21 07:34:44.875 325 12473.55 54.05 55214.40 88888.00 2007-11-21 07:34:45.000 325 12473.52 54.08 55214.45 88888.00 2007-11-21 07:34:45.125 325 12473.52 54.05 55214.45 88888.00 2007-11-21 07:34:45.250 325 12473.50 54.00 55214.45 88888.00 2007-11-21 07:34:45.375 325 12473.50 53.98 55214.47 88888.00 2007-11-21 07:34:45.500 325 12473.52 54.05 55214.55 88888.00 2007-11-21 07:34:45.625 325 12473.48 54.00 55214.55 88888.00 2007-11-21 07:34:45.750 325 12473.48 54.05 55214.62 88888.00 2007-11-21 07:34:45.875 325 12473.55 54.02 55214.68 88888.00 2007-11-21 07:34:46.000 325 12473.58 54.00 55214.68 88888.00 2007-11-21 07:34:46.125 325 12473.50 53.95 55214.70 88888.00 2007-11-21 07:34:46.250 325 12473.45 54.02 55214.80 88888.00 2007-11-21 07:34:46.375 325 12473.58 54.08 55214.85 88888.00 2007-11-21 07:34:46.500 325 12473.60 54.05 55214.88 88888.00 2007-11-21 07:34:46.625 325 12473.50 53.98 55214.88 88888.00 2007-11-21 07:34:46.750 325 12473.42 53.90 55214.88 88888.00 2007-11-21 07:34:46.875 325 12473.42 53.95 55214.93 88888.00 2007-11-21 07:34:47.000 325 12473.42 53.98 55214.95 88888.00 2007-11-21 07:34:47.125 325 12473.35 53.90 55214.95 88888.00 2007-11-21 07:34:47.250 325 12473.30 53.85 55215.03 88888.00 2007-11-21 07:34:47.375 325 12473.42 53.92 55215.10 88888.00 2007-11-21 07:34:47.500 325 12473.42 53.90 55215.12 88888.00 2007-11-21 07:34:47.625 325 12473.42 53.92 55215.15 88888.00 2007-11-21 07:34:47.750 325 12473.40 53.88 55215.15 88888.00 2007-11-21 07:34:47.875 325 12473.35 53.88 55215.18 88888.00 2007-11-21 07:34:48.000 325 12473.25 53.85 55215.20 88888.00 2007-11-21 07:34:48.125 325 12473.33 53.85 55215.28 88888.00 2007-11-21 07:34:48.250 325 12473.45 53.88 55215.32 88888.00 2007-11-21 07:34:48.375 325 12473.50 53.85 55215.32 88888.00 2007-11-21 07:34:48.500 325 12473.50 53.77 55215.32 88888.00 2007-11-21 07:34:48.625 325 12473.48 53.75 55215.32 88888.00 2007-11-21 07:34:48.750 325 12473.52 53.75 55215.35 88888.00 2007-11-21 07:34:48.875 325 12473.58 53.77 55215.38 88888.00 2007-11-21 07:34:49.000 325 12473.55 53.80 55215.45 88888.00 2007-11-21 07:34:49.125 325 12473.55 53.77 55215.47 88888.00 2007-11-21 07:34:49.250 325 12473.58 53.77 55215.55 88888.00 2007-11-21 07:34:49.375 325 12473.62 53.83 55215.53 88888.00 2007-11-21 07:34:49.500 325 12473.62 53.83 55215.55 88888.00 2007-11-21 07:34:49.625 325 12473.65 53.80 55215.57 88888.00 2007-11-21 07:34:49.750 325 12473.65 53.80 55215.62 88888.00 2007-11-21 07:34:49.875 325 12473.67 53.80 55215.65 88888.00 2007-11-21 07:34:50.000 325 12473.65 53.80 55215.68 88888.00 2007-11-21 07:34:50.125 325 12473.65 53.88 55215.72 88888.00 2007-11-21 07:34:50.250 325 12473.67 53.83 55215.78 88888.00 2007-11-21 07:34:50.375 325 12473.73 53.90 55215.80 88888.00 2007-11-21 07:34:50.500 325 12473.75 54.00 55215.85 88888.00 2007-11-21 07:34:50.625 325 12473.73 53.92 55215.90 88888.00 2007-11-21 07:34:50.750 325 12473.67 53.92 55215.90 88888.00 2007-11-21 07:34:50.875 325 12473.67 53.88 55215.88 88888.00 2007-11-21 07:34:51.000 325 12473.65 53.85 55215.85 88888.00 2007-11-21 07:34:51.125 325 12473.70 53.88 55215.90 88888.00 2007-11-21 07:34:51.250 325 12473.75 53.95 55215.97 88888.00 2007-11-21 07:34:51.375 325 12473.85 53.98 55216.00 88888.00 2007-11-21 07:34:51.500 325 12473.85 53.90 55216.03 88888.00 2007-11-21 07:34:51.625 325 12473.80 53.90 55216.03 88888.00 2007-11-21 07:34:51.750 325 12473.80 53.90 55216.05 88888.00 2007-11-21 07:34:51.875 325 12473.80 53.98 55216.10 88888.00 2007-11-21 07:34:52.000 325 12473.80 53.95 55216.12 88888.00 2007-11-21 07:34:52.125 325 12473.77 53.92 55216.15 88888.00 2007-11-21 07:34:52.250 325 12473.85 53.98 55216.20 88888.00 2007-11-21 07:34:52.375 325 12473.95 54.02 55216.22 88888.00 2007-11-21 07:34:52.500 325 12473.90 54.00 55216.30 88888.00 2007-11-21 07:34:52.625 325 12473.88 54.05 55216.30 88888.00 2007-11-21 07:34:52.750 325 12473.85 54.08 55216.30 88888.00 2007-11-21 07:34:52.875 325 12473.85 54.10 55216.35 88888.00 2007-11-21 07:34:53.000 325 12473.90 54.08 55216.35 88888.00 2007-11-21 07:34:53.125 325 12473.85 54.02 55216.35 88888.00 2007-11-21 07:34:53.250 325 12473.83 54.00 55216.38 88888.00 2007-11-21 07:34:53.375 325 12473.92 54.05 55216.40 88888.00 2007-11-21 07:34:53.500 325 12473.98 54.08 55216.45 88888.00 2007-11-21 07:34:53.625 325 12473.98 54.05 55216.50 88888.00 2007-11-21 07:34:53.750 325 12474.00 54.05 55216.53 88888.00 2007-11-21 07:34:53.875 325 12474.00 54.08 55216.57 88888.00 2007-11-21 07:34:54.000 325 12474.02 54.02 55216.57 88888.00 2007-11-21 07:34:54.125 325 12474.12 54.05 55216.65 88888.00 2007-11-21 07:34:54.250 325 12474.12 54.10 55216.68 88888.00 2007-11-21 07:34:54.375 325 12474.15 54.10 55216.70 88888.00 2007-11-21 07:34:54.500 325 12474.20 54.10 55216.75 88888.00 2007-11-21 07:34:54.625 325 12474.15 54.10 55216.75 88888.00 2007-11-21 07:34:54.750 325 12474.12 54.15 55216.80 88888.00 2007-11-21 07:34:54.875 325 12474.12 54.15 55216.80 88888.00 2007-11-21 07:34:55.000 325 12474.08 54.10 55216.82 88888.00 2007-11-21 07:34:55.125 325 12474.12 54.15 55216.88 88888.00 2007-11-21 07:34:55.250 325 12474.17 54.15 55216.88 88888.00 2007-11-21 07:34:55.375 325 12474.20 54.15 55216.95 88888.00 2007-11-21 07:34:55.500 325 12474.23 54.17 55216.95 88888.00 2007-11-21 07:34:55.625 325 12474.12 54.12 55216.97 88888.00 2007-11-21 07:34:55.750 325 12474.12 54.08 55217.00 88888.00 2007-11-21 07:34:55.875 325 12474.25 54.10 55217.03 88888.00 2007-11-21 07:34:56.000 325 12474.25 54.17 55217.05 88888.00 2007-11-21 07:34:56.125 325 12474.17 54.20 55217.07 88888.00 2007-11-21 07:34:56.250 325 12474.15 54.12 55217.05 88888.00 2007-11-21 07:34:56.375 325 12474.15 54.08 55217.10 88888.00 2007-11-21 07:34:56.500 325 12474.20 54.15 55217.15 88888.00 2007-11-21 07:34:56.625 325 12474.23 54.20 55217.18 88888.00 2007-11-21 07:34:56.750 325 12474.25 54.17 55217.18 88888.00 2007-11-21 07:34:56.875 325 12474.27 54.17 55217.25 88888.00 2007-11-21 07:34:57.000 325 12474.35 54.23 55217.28 88888.00 2007-11-21 07:34:57.125 325 12474.30 54.17 55217.30 88888.00 2007-11-21 07:34:57.250 325 12474.23 54.20 55217.35 88888.00 2007-11-21 07:34:57.375 325 12474.30 54.30 55217.38 88888.00 2007-11-21 07:34:57.500 325 12474.35 54.27 55217.43 88888.00 2007-11-21 07:34:57.625 325 12474.30 54.17 55217.47 88888.00 2007-11-21 07:34:57.750 325 12474.35 54.20 55217.47 88888.00 2007-11-21 07:34:57.875 325 12474.42 54.25 55217.50 88888.00 2007-11-21 07:34:58.000 325 12474.45 54.25 55217.53 88888.00 2007-11-21 07:34:58.125 325 12474.45 54.27 55217.60 88888.00 2007-11-21 07:34:58.250 325 12474.38 54.30 55217.62 88888.00 2007-11-21 07:34:58.375 325 12474.35 54.27 55217.60 88888.00 2007-11-21 07:34:58.500 325 12474.35 54.23 55217.65 88888.00 2007-11-21 07:34:58.625 325 12474.40 54.25 55217.70 88888.00 2007-11-21 07:34:58.750 325 12474.45 54.25 55217.70 88888.00 2007-11-21 07:34:58.875 325 12474.42 54.25 55217.75 88888.00 2007-11-21 07:34:59.000 325 12474.42 54.30 55217.75 88888.00 2007-11-21 07:34:59.125 325 12474.45 54.25 55217.80 88888.00 2007-11-21 07:34:59.250 325 12474.40 54.20 55217.82 88888.00 2007-11-21 07:34:59.375 325 12474.50 54.23 55217.82 88888.00 2007-11-21 07:34:59.500 325 12474.55 54.30 55217.85 88888.00 2007-11-21 07:34:59.625 325 12474.58 54.30 55217.90 88888.00 2007-11-21 07:34:59.750 325 12474.60 54.30 55217.95 88888.00 2007-11-21 07:34:59.875 325 12474.60 54.30 55217.97 88888.00 2007-11-21 07:35:00.000 325 12474.52 54.25 55217.95 88888.00 2007-11-21 07:35:00.125 325 12474.50 54.23 55217.97 88888.00 2007-11-21 07:35:00.250 325 12474.55 54.23 55218.00 88888.00 2007-11-21 07:35:00.375 325 12474.60 54.27 55218.05 88888.00 2007-11-21 07:35:00.500 325 12474.58 54.35 55218.10 88888.00 2007-11-21 07:35:00.625 325 12474.65 54.42 55218.18 88888.00 2007-11-21 07:35:00.750 325 12474.67 54.42 55218.20 88888.00 2007-11-21 07:35:00.875 325 12474.70 54.38 55218.15 88888.00 2007-11-21 07:35:01.000 325 12474.65 54.38 55218.18 88888.00 2007-11-21 07:35:01.125 325 12474.70 54.40 55218.25 88888.00 2007-11-21 07:35:01.250 325 12474.67 54.40 55218.28 88888.00 2007-11-21 07:35:01.375 325 12474.65 54.40 55218.30 88888.00 2007-11-21 07:35:01.500 325 12474.65 54.42 55218.32 88888.00 2007-11-21 07:35:01.625 325 12474.62 54.48 55218.35 88888.00 2007-11-21 07:35:01.750 325 12474.58 54.42 55218.40 88888.00 2007-11-21 07:35:01.875 325 12474.52 54.33 55218.38 88888.00 2007-11-21 07:35:02.000 325 12474.58 54.40 55218.40 88888.00 2007-11-21 07:35:02.125 325 12474.55 54.45 55218.45 88888.00 2007-11-21 07:35:02.250 325 12474.55 54.42 55218.53 88888.00 2007-11-21 07:35:02.375 325 12474.65 54.45 55218.55 88888.00 2007-11-21 07:35:02.500 325 12474.58 54.42 55218.53 88888.00 2007-11-21 07:35:02.625 325 12474.58 54.45 55218.57 88888.00 2007-11-21 07:35:02.750 325 12474.65 54.48 55218.60 88888.00 2007-11-21 07:35:02.875 325 12474.67 54.45 55218.65 88888.00 2007-11-21 07:35:03.000 325 12474.75 54.48 55218.68 88888.00 2007-11-21 07:35:03.125 325 12474.77 54.48 55218.75 88888.00 2007-11-21 07:35:03.250 325 12474.73 54.48 55218.72 88888.00 2007-11-21 07:35:03.375 325 12474.77 54.45 55218.75 88888.00 2007-11-21 07:35:03.500 325 12474.83 54.48 55218.80 88888.00 2007-11-21 07:35:03.625 325 12474.73 54.48 55218.82 88888.00 2007-11-21 07:35:03.750 325 12474.73 54.52 55218.85 88888.00 2007-11-21 07:35:03.875 325 12474.75 54.50 55218.88 88888.00 2007-11-21 07:35:04.000 325 12474.70 54.42 55218.88 88888.00 2007-11-21 07:35:04.125 325 12474.58 54.33 55218.93 88888.00 2007-11-21 07:35:04.250 325 12474.58 54.35 55218.93 88888.00 2007-11-21 07:35:04.375 325 12474.62 54.38 55218.95 88888.00 2007-11-21 07:35:04.500 325 12474.67 54.40 55219.00 88888.00 2007-11-21 07:35:04.625 325 12474.60 54.33 55219.03 88888.00 2007-11-21 07:35:04.750 325 12474.52 54.35 55219.05 88888.00 2007-11-21 07:35:04.875 325 12474.60 54.40 55219.12 88888.00 2007-11-21 07:35:05.000 325 12474.73 54.48 55219.20 88888.00 2007-11-21 07:35:05.125 325 12474.67 54.48 55219.22 88888.00 2007-11-21 07:35:05.250 325 12474.55 54.38 55219.20 88888.00 2007-11-21 07:35:05.375 325 12474.45 54.30 55219.18 88888.00 2007-11-21 07:35:05.500 325 12474.52 54.27 55219.20 88888.00 2007-11-21 07:35:05.625 325 12474.55 54.30 55219.22 88888.00 2007-11-21 07:35:05.750 325 12474.55 54.35 55219.28 88888.00 2007-11-21 07:35:05.875 325 12474.52 54.35 55219.30 88888.00 2007-11-21 07:35:06.000 325 12474.48 54.35 55219.32 88888.00 2007-11-21 07:35:06.125 325 12474.42 54.33 55219.35 88888.00 2007-11-21 07:35:06.250 325 12474.50 54.40 55219.45 88888.00 2007-11-21 07:35:06.375 325 12474.55 54.33 55219.43 88888.00 2007-11-21 07:35:06.500 325 12474.50 54.20 55219.45 88888.00 2007-11-21 07:35:06.625 325 12474.50 54.20 55219.47 88888.00 2007-11-21 07:35:06.750 325 12474.52 54.27 55219.50 88888.00 2007-11-21 07:35:06.875 325 12474.45 54.25 55219.55 88888.00 2007-11-21 07:35:07.000 325 12474.45 54.25 55219.55 88888.00 2007-11-21 07:35:07.125 325 12474.45 54.25 55219.62 88888.00 2007-11-21 07:35:07.250 325 12474.50 54.25 55219.70 88888.00 2007-11-21 07:35:07.375 325 12474.55 54.27 55219.70 88888.00 2007-11-21 07:35:07.500 325 12474.58 54.25 55219.70 88888.00 2007-11-21 07:35:07.625 325 12474.60 54.27 55219.78 88888.00 2007-11-21 07:35:07.750 325 12474.62 54.35 55219.82 88888.00 2007-11-21 07:35:07.875 325 12474.55 54.27 55219.80 88888.00 2007-11-21 07:35:08.000 325 12474.55 54.20 55219.82 88888.00 2007-11-21 07:35:08.125 325 12474.52 54.20 55219.85 88888.00 2007-11-21 07:35:08.250 325 12474.50 54.25 55219.93 88888.00 2007-11-21 07:35:08.375 325 12474.50 54.30 55219.93 88888.00 2007-11-21 07:35:08.500 325 12474.50 54.25 55219.93 88888.00 2007-11-21 07:35:08.625 325 12474.55 54.27 55219.95 88888.00 2007-11-21 07:35:08.750 325 12474.60 54.27 55219.97 88888.00 2007-11-21 07:35:08.875 325 12474.55 54.23 55220.03 88888.00 2007-11-21 07:35:09.000 325 12474.52 54.23 55220.00 88888.00 2007-11-21 07:35:09.125 325 12474.60 54.25 55220.03 88888.00 2007-11-21 07:35:09.250 325 12474.65 54.35 55220.12 88888.00 2007-11-21 07:35:09.375 325 12474.67 54.35 55220.12 88888.00 2007-11-21 07:35:09.500 325 12474.55 54.35 55220.12 88888.00 2007-11-21 07:35:09.625 325 12474.60 54.35 55220.15 88888.00 2007-11-21 07:35:09.750 325 12474.65 54.35 55220.18 88888.00 2007-11-21 07:35:09.875 325 12474.58 54.38 55220.22 88888.00 2007-11-21 07:35:10.000 325 12474.52 54.38 55220.28 88888.00 2007-11-21 07:35:10.125 325 12474.50 54.30 55220.25 88888.00 2007-11-21 07:35:10.250 325 12474.58 54.35 55220.32 88888.00 2007-11-21 07:35:10.375 325 12474.70 54.40 55220.32 88888.00 2007-11-21 07:35:10.500 325 12474.73 54.45 55220.38 88888.00 2007-11-21 07:35:10.625 325 12474.67 54.48 55220.40 88888.00 2007-11-21 07:35:10.750 325 12474.62 54.42 55220.40 88888.00 2007-11-21 07:35:10.875 325 12474.65 54.42 55220.43 88888.00 2007-11-21 07:35:11.000 325 12474.60 54.38 55220.45 88888.00 2007-11-21 07:35:11.125 325 12474.60 54.42 55220.50 88888.00 2007-11-21 07:35:11.250 325 12474.62 54.52 55220.60 88888.00 2007-11-21 07:35:11.375 325 12474.67 54.55 55220.60 88888.00 2007-11-21 07:35:11.500 325 12474.65 54.45 55220.55 88888.00 2007-11-21 07:35:11.625 325 12474.65 54.40 55220.57 88888.00 2007-11-21 07:35:11.750 325 12474.67 54.48 55220.62 88888.00 2007-11-21 07:35:11.875 325 12474.67 54.52 55220.70 88888.00 2007-11-21 07:35:12.000 325 12474.67 54.48 55220.68 88888.00 2007-11-21 07:35:12.125 325 12474.62 54.42 55220.72 88888.00 2007-11-21 07:35:12.250 325 12474.55 54.42 55220.75 88888.00 2007-11-21 07:35:12.375 325 12474.50 54.45 55220.78 88888.00 2007-11-21 07:35:12.500 325 12474.52 54.52 55220.80 88888.00 2007-11-21 07:35:12.625 325 12474.58 54.50 55220.85 88888.00 2007-11-21 07:35:12.750 325 12474.62 54.48 55220.90 88888.00 2007-11-21 07:35:12.875 325 12474.58 54.45 55220.93 88888.00 2007-11-21 07:35:13.000 325 12474.55 54.48 55220.95 88888.00 2007-11-21 07:35:13.125 325 12474.50 54.48 55220.97 88888.00 2007-11-21 07:35:13.250 325 12474.45 54.45 55221.03 88888.00 2007-11-21 07:35:13.375 325 12474.48 54.52 55221.10 88888.00 2007-11-21 07:35:13.500 325 12474.42 54.48 55221.07 88888.00 2007-11-21 07:35:13.625 325 12474.40 54.45 55221.10 88888.00 2007-11-21 07:35:13.750 325 12474.40 54.40 55221.07 88888.00 2007-11-21 07:35:13.875 325 12474.40 54.40 55221.12 88888.00 2007-11-21 07:35:14.000 325 12474.40 54.40 55221.12 88888.00 2007-11-21 07:35:14.125 325 12474.38 54.40 55221.18 88888.00 2007-11-21 07:35:14.250 325 12474.33 54.40 55221.20 88888.00 2007-11-21 07:35:14.375 325 12474.38 54.48 55221.25 88888.00 2007-11-21 07:35:14.500 325 12474.27 54.42 55221.25 88888.00 2007-11-21 07:35:14.625 325 12474.23 54.38 55221.25 88888.00 2007-11-21 07:35:14.750 325 12474.20 54.35 55221.28 88888.00 2007-11-21 07:35:14.875 325 12474.23 54.42 55221.35 88888.00 2007-11-21 07:35:15.000 325 12474.27 54.42 55221.40 88888.00 2007-11-21 07:35:15.125 325 12474.27 54.45 55221.45 88888.00 2007-11-21 07:35:15.250 325 12474.27 54.45 55221.47 88888.00 2007-11-21 07:35:15.375 325 12474.30 54.45 55221.47 88888.00 2007-11-21 07:35:15.500 325 12474.35 54.45 55221.50 88888.00 2007-11-21 07:35:15.625 325 12474.35 54.48 55221.53 88888.00 2007-11-21 07:35:15.750 325 12474.30 54.50 55221.53 88888.00 2007-11-21 07:35:15.875 325 12474.27 54.50 55221.55 88888.00 2007-11-21 07:35:16.000 325 12474.33 54.55 55221.60 88888.00 2007-11-21 07:35:16.125 325 12474.33 54.50 55221.62 88888.00 2007-11-21 07:35:16.250 325 12474.35 54.58 55221.70 88888.00 2007-11-21 07:35:16.375 325 12474.30 54.60 55221.72 88888.00 2007-11-21 07:35:16.500 325 12474.23 54.58 55221.75 88888.00 2007-11-21 07:35:16.625 325 12474.23 54.55 55221.75 88888.00 2007-11-21 07:35:16.750 325 12474.25 54.52 55221.75 88888.00 2007-11-21 07:35:16.875 325 12474.25 54.52 55221.75 88888.00 2007-11-21 07:35:17.000 325 12474.25 54.55 55221.78 88888.00 2007-11-21 07:35:17.125 325 12474.25 54.60 55221.88 88888.00 2007-11-21 07:35:17.250 325 12474.15 54.55 55221.90 88888.00 2007-11-21 07:35:17.375 325 12474.12 54.55 55221.88 88888.00 2007-11-21 07:35:17.500 325 12474.15 54.62 55221.95 88888.00 2007-11-21 07:35:17.625 325 12474.20 54.67 55221.95 88888.00 2007-11-21 07:35:17.750 325 12474.17 54.65 55221.95 88888.00 2007-11-21 07:35:17.875 325 12474.12 54.65 55221.97 88888.00 2007-11-21 07:35:18.000 325 12474.10 54.58 55222.03 88888.00 2007-11-21 07:35:18.125 325 12474.15 54.65 55222.03 88888.00 2007-11-21 07:35:18.250 325 12474.12 54.67 55222.05 88888.00 2007-11-21 07:35:18.375 325 12474.17 54.67 55222.07 88888.00 2007-11-21 07:35:18.500 325 12474.17 54.73 55222.05 88888.00 2007-11-21 07:35:18.625 325 12474.17 54.75 55222.15 88888.00 2007-11-21 07:35:18.750 325 12474.17 54.75 55222.15 88888.00 2007-11-21 07:35:18.875 325 12474.12 54.67 55222.20 88888.00 2007-11-21 07:35:19.000 325 12474.15 54.70 55222.20 88888.00 2007-11-21 07:35:19.125 325 12474.17 54.77 55222.22 88888.00 2007-11-21 07:35:19.250 325 12474.10 54.77 55222.25 88888.00 2007-11-21 07:35:19.375 325 12474.12 54.80 55222.30 88888.00 2007-11-21 07:35:19.500 325 12474.10 54.83 55222.35 88888.00 2007-11-21 07:35:19.625 325 12474.02 54.80 55222.32 88888.00 2007-11-21 07:35:19.750 325 12474.02 54.77 55222.35 88888.00 2007-11-21 07:35:19.875 325 12474.02 54.83 55222.38 88888.00 2007-11-21 07:35:20.000 325 12474.00 54.77 55222.40 88888.00 2007-11-21 07:35:20.125 325 12474.00 54.75 55222.45 88888.00 2007-11-21 07:35:20.250 325 12473.98 54.80 55222.53 88888.00 2007-11-21 07:35:20.375 325 12474.05 54.85 55222.55 88888.00 2007-11-21 07:35:20.500 325 12474.05 54.75 55222.53 88888.00 2007-11-21 07:35:20.625 325 12474.02 54.75 55222.55 88888.00 2007-11-21 07:35:20.750 325 12474.08 54.85 55222.60 88888.00 2007-11-21 07:35:20.875 325 12474.15 54.90 55222.65 88888.00 2007-11-21 07:35:21.000 325 12474.12 54.85 55222.65 88888.00 2007-11-21 07:35:21.125 325 12474.12 54.83 55222.65 88888.00 2007-11-21 07:35:21.250 325 12474.08 54.80 55222.68 88888.00 2007-11-21 07:35:21.375 325 12474.05 54.85 55222.70 88888.00 2007-11-21 07:35:21.500 325 12474.02 54.90 55222.72 88888.00 2007-11-21 07:35:21.625 325 12474.05 54.88 55222.75 88888.00 2007-11-21 07:35:21.750 325 12474.00 54.85 55222.78 88888.00 2007-11-21 07:35:21.875 325 12473.95 54.85 55222.80 88888.00 2007-11-21 07:35:22.000 325 12474.00 54.90 55222.80 88888.00 2007-11-21 07:35:22.125 325 12474.05 54.95 55222.85 88888.00 2007-11-21 07:35:22.250 325 12474.05 54.98 55222.88 88888.00 2007-11-21 07:35:22.375 325 12474.15 55.00 55222.88 88888.00 2007-11-21 07:35:22.500 325 12474.12 55.00 55222.85 88888.00 2007-11-21 07:35:22.625 325 12474.10 55.00 55222.90 88888.00 2007-11-21 07:35:22.750 325 12474.08 55.02 55222.93 88888.00 2007-11-21 07:35:22.875 325 12474.08 55.02 55222.97 88888.00 2007-11-21 07:35:23.000 325 12474.10 55.00 55223.00 88888.00 2007-11-21 07:35:23.125 325 12474.08 55.02 55223.03 88888.00 2007-11-21 07:35:23.250 325 12473.98 55.00 55223.00 88888.00 2007-11-21 07:35:23.375 325 12473.85 55.00 55223.05 88888.00 2007-11-21 07:35:23.500 325 12473.92 55.05 55223.07 88888.00 2007-11-21 07:35:23.625 325 12474.02 55.12 55223.12 88888.00 2007-11-21 07:35:23.750 325 12474.05 55.15 55223.18 88888.00 2007-11-21 07:35:23.875 325 12474.02 55.17 55223.20 88888.00 2007-11-21 07:35:24.000 325 12474.05 55.20 55223.20 88888.00 2007-11-21 07:35:24.125 325 12474.00 55.20 55223.22 88888.00 2007-11-21 07:35:24.250 325 12473.98 55.12 55223.22 88888.00 2007-11-21 07:35:24.375 325 12473.98 55.15 55223.20 88888.00 2007-11-21 07:35:24.500 325 12474.00 55.15 55223.20 88888.00 2007-11-21 07:35:24.625 325 12473.98 55.12 55223.25 88888.00 2007-11-21 07:35:24.750 325 12473.98 55.15 55223.28 88888.00 2007-11-21 07:35:24.875 325 12474.02 55.23 55223.32 88888.00 2007-11-21 07:35:25.000 325 12474.08 55.23 55223.40 88888.00 2007-11-21 07:35:25.125 325 12474.02 55.20 55223.43 88888.00 2007-11-21 07:35:25.250 325 12473.98 55.17 55223.43 88888.00 2007-11-21 07:35:25.375 325 12473.98 55.23 55223.45 88888.00 2007-11-21 07:35:25.500 325 12474.05 55.23 55223.45 88888.00 2007-11-21 07:35:25.625 325 12474.12 55.33 55223.50 88888.00 2007-11-21 07:35:25.750 325 12474.15 55.42 55223.53 88888.00 2007-11-21 07:35:25.875 325 12474.15 55.40 55223.53 88888.00 2007-11-21 07:35:26.000 325 12474.17 55.38 55223.55 88888.00 2007-11-21 07:35:26.125 325 12474.17 55.40 55223.60 88888.00 2007-11-21 07:35:26.250 325 12474.15 55.45 55223.60 88888.00 2007-11-21 07:35:26.375 325 12474.08 55.48 55223.62 88888.00 2007-11-21 07:35:26.500 325 12474.05 55.45 55223.65 88888.00 2007-11-21 07:35:26.625 325 12474.10 55.42 55223.65 88888.00 2007-11-21 07:35:26.750 325 12474.20 55.48 55223.68 88888.00 2007-11-21 07:35:26.875 325 12474.17 55.48 55223.65 88888.00 2007-11-21 07:35:27.000 325 12474.15 55.45 55223.68 88888.00 2007-11-21 07:35:27.125 325 12474.15 55.48 55223.70 88888.00 2007-11-21 07:35:27.250 325 12474.15 55.45 55223.75 88888.00 2007-11-21 07:35:27.375 325 12474.25 55.52 55223.75 88888.00 2007-11-21 07:35:27.500 325 12474.30 55.62 55223.82 88888.00 2007-11-21 07:35:27.625 325 12474.20 55.65 55223.82 88888.00 2007-11-21 07:35:27.750 325 12474.12 55.67 55223.88 88888.00 2007-11-21 07:35:27.875 325 12474.10 55.65 55223.90 88888.00 2007-11-21 07:35:28.000 325 12474.25 55.65 55223.90 88888.00 2007-11-21 07:35:28.125 325 12474.25 55.70 55223.93 88888.00 2007-11-21 07:35:28.250 325 12474.23 55.70 55223.97 88888.00 2007-11-21 07:35:28.375 325 12474.27 55.70 55223.95 88888.00 2007-11-21 07:35:28.500 325 12474.23 55.65 55223.95 88888.00 2007-11-21 07:35:28.625 325 12474.20 55.67 55223.97 88888.00 2007-11-21 07:35:28.750 325 12474.25 55.75 55224.05 88888.00 2007-11-21 07:35:28.875 325 12474.27 55.77 55224.05 88888.00 2007-11-21 07:35:29.000 325 12474.23 55.67 55224.05 88888.00 2007-11-21 07:35:29.125 325 12474.20 55.67 55224.05 88888.00 2007-11-21 07:35:29.250 325 12474.15 55.75 55224.10 88888.00 2007-11-21 07:35:29.375 325 12474.23 55.73 55224.12 88888.00 2007-11-21 07:35:29.500 325 12474.23 55.75 55224.18 88888.00 2007-11-21 07:35:29.625 325 12474.23 55.77 55224.20 88888.00 2007-11-21 07:35:29.750 325 12474.17 55.75 55224.18 88888.00 2007-11-21 07:35:29.875 325 12474.10 55.77 55224.20 88888.00 2007-11-21 07:35:30.000 325 12474.15 55.83 55224.25 88888.00 2007-11-21 07:35:30.125 325 12474.23 55.80 55224.22 88888.00 2007-11-21 07:35:30.250 325 12474.08 55.65 55224.22 88888.00 2007-11-21 07:35:30.375 325 12474.10 55.75 55224.28 88888.00 2007-11-21 07:35:30.500 325 12474.20 55.85 55224.35 88888.00 2007-11-21 07:35:30.625 325 12474.23 55.85 55224.40 88888.00 2007-11-21 07:35:30.750 325 12474.25 55.85 55224.38 88888.00 2007-11-21 07:35:30.875 325 12474.25 55.88 55224.43 88888.00 2007-11-21 07:35:31.000 325 12474.25 55.88 55224.45 88888.00 2007-11-21 07:35:31.125 325 12474.20 55.77 55224.47 88888.00 2007-11-21 07:35:31.250 325 12474.12 55.77 55224.47 88888.00 2007-11-21 07:35:31.375 325 12474.12 55.80 55224.47 88888.00 2007-11-21 07:35:31.500 325 12474.00 55.80 55224.47 88888.00 2007-11-21 07:35:31.625 325 12474.02 55.85 55224.55 88888.00 2007-11-21 07:35:31.750 325 12474.08 55.90 55224.60 88888.00 2007-11-21 07:35:31.875 325 12474.10 55.92 55224.60 88888.00 2007-11-21 07:35:32.000 325 12474.12 55.90 55224.62 88888.00 2007-11-21 07:35:32.125 325 12474.17 55.90 55224.70 88888.00 2007-11-21 07:35:32.250 325 12474.20 55.95 55224.72 88888.00 2007-11-21 07:35:32.375 325 12474.12 55.92 55224.70 88888.00 2007-11-21 07:35:32.500 325 12474.05 55.83 55224.75 88888.00 2007-11-21 07:35:32.625 325 12473.92 55.83 55224.72 88888.00 2007-11-21 07:35:32.750 325 12473.92 55.85 55224.70 88888.00 2007-11-21 07:35:32.875 325 12473.98 55.88 55224.78 88888.00 2007-11-21 07:35:33.000 325 12474.02 55.92 55224.80 88888.00 2007-11-21 07:35:33.125 325 12474.05 55.92 55224.82 88888.00 2007-11-21 07:35:33.250 325 12474.00 55.90 55224.82 88888.00 2007-11-21 07:35:33.375 325 12473.95 55.90 55224.88 88888.00 2007-11-21 07:35:33.500 325 12473.95 56.00 55224.95 88888.00 2007-11-21 07:35:33.625 325 12474.00 56.02 55224.93 88888.00 2007-11-21 07:35:33.750 325 12473.98 55.98 55224.93 88888.00 2007-11-21 07:35:33.875 325 12474.00 55.98 55224.97 88888.00 2007-11-21 07:35:34.000 325 12473.95 56.00 55224.97 88888.00 2007-11-21 07:35:34.125 325 12473.98 56.00 55224.97 88888.00 2007-11-21 07:35:34.250 325 12473.90 55.98 55225.03 88888.00 2007-11-21 07:35:34.375 325 12473.95 55.98 55225.03 88888.00 2007-11-21 07:35:34.500 325 12474.02 56.08 55225.07 88888.00 2007-11-21 07:35:34.625 325 12474.02 56.05 55225.12 88888.00 2007-11-21 07:35:34.750 325 12473.92 56.00 55225.12 88888.00 2007-11-21 07:35:34.875 325 12473.85 56.02 55225.12 88888.00 2007-11-21 07:35:35.000 325 12473.90 56.10 55225.20 88888.00 2007-11-21 07:35:35.125 325 12473.98 56.12 55225.25 88888.00 2007-11-21 07:35:35.250 325 12473.98 56.15 55225.25 88888.00 2007-11-21 07:35:35.375 325 12474.00 56.20 55225.28 88888.00 2007-11-21 07:35:35.500 325 12473.92 56.20 55225.22 88888.00 2007-11-21 07:35:35.625 325 12473.80 56.12 55225.22 88888.00 2007-11-21 07:35:35.750 325 12473.83 56.10 55225.28 88888.00 2007-11-21 07:35:35.875 325 12473.90 56.12 55225.28 88888.00 2007-11-21 07:35:36.000 325 12473.88 56.12 55225.28 88888.00 2007-11-21 07:35:36.125 325 12473.90 56.23 55225.32 88888.00 2007-11-21 07:35:36.250 325 12473.92 56.25 55225.40 88888.00 2007-11-21 07:35:36.375 325 12473.85 56.25 55225.38 88888.00 2007-11-21 07:35:36.500 325 12473.83 56.27 55225.38 88888.00 2007-11-21 07:35:36.625 325 12473.85 56.33 55225.43 88888.00 2007-11-21 07:35:36.750 325 12473.83 56.30 55225.45 88888.00 2007-11-21 07:35:36.875 325 12473.83 56.27 55225.47 88888.00 2007-11-21 07:35:37.000 325 12473.85 56.27 55225.47 88888.00 2007-11-21 07:35:37.125 325 12473.80 56.38 55225.50 88888.00 2007-11-21 07:35:37.250 325 12473.80 56.35 55225.50 88888.00 2007-11-21 07:35:37.375 325 12473.73 56.27 55225.50 88888.00 2007-11-21 07:35:37.500 325 12473.75 56.33 55225.55 88888.00 2007-11-21 07:35:37.625 325 12473.75 56.33 55225.57 88888.00 2007-11-21 07:35:37.750 325 12473.70 56.35 55225.57 88888.00 2007-11-21 07:35:37.875 325 12473.77 56.42 55225.62 88888.00 2007-11-21 07:35:38.000 325 12473.88 56.48 55225.65 88888.00 2007-11-21 07:35:38.125 325 12473.83 56.35 55225.65 88888.00 2007-11-21 07:35:38.250 325 12473.70 56.33 55225.62 88888.00 2007-11-21 07:35:38.375 325 12473.67 56.38 55225.65 88888.00 2007-11-21 07:35:38.500 325 12473.77 56.45 55225.72 88888.00 2007-11-21 07:35:38.625 325 12473.88 56.50 55225.78 88888.00 2007-11-21 07:35:38.750 325 12473.77 56.40 55225.78 88888.00 2007-11-21 07:35:38.875 325 12473.75 56.42 55225.80 88888.00 2007-11-21 07:35:39.000 325 12473.73 56.42 55225.80 88888.00 2007-11-21 07:35:39.125 325 12473.73 56.50 55225.85 88888.00 2007-11-21 07:35:39.250 325 12473.73 56.50 55225.90 88888.00 2007-11-21 07:35:39.375 325 12473.75 56.48 55225.88 88888.00 2007-11-21 07:35:39.500 325 12473.75 56.50 55225.93 88888.00 2007-11-21 07:35:39.625 325 12473.67 56.48 55225.90 88888.00 2007-11-21 07:35:39.750 325 12473.67 56.50 55225.90 88888.00 2007-11-21 07:35:39.875 325 12473.62 56.50 55225.95 88888.00 2007-11-21 07:35:40.000 325 12473.67 56.52 55225.95 88888.00 2007-11-21 07:35:40.125 325 12473.77 56.62 55225.97 88888.00 2007-11-21 07:35:40.250 325 12473.80 56.65 55226.00 88888.00 2007-11-21 07:35:40.375 325 12473.83 56.60 55226.00 88888.00 2007-11-21 07:35:40.500 325 12473.80 56.58 55226.00 88888.00 2007-11-21 07:35:40.625 325 12473.75 56.62 55226.03 88888.00 2007-11-21 07:35:40.750 325 12473.77 56.67 55226.07 88888.00 2007-11-21 07:35:40.875 325 12473.83 56.67 55226.07 88888.00 2007-11-21 07:35:41.000 325 12473.85 56.73 55226.12 88888.00 2007-11-21 07:35:41.125 325 12473.80 56.70 55226.10 88888.00 2007-11-21 07:35:41.250 325 12473.80 56.67 55226.10 88888.00 2007-11-21 07:35:41.375 325 12473.80 56.75 55226.12 88888.00 2007-11-21 07:35:41.500 325 12473.80 56.77 55226.18 88888.00 2007-11-21 07:35:41.625 325 12473.85 56.83 55226.20 88888.00 2007-11-21 07:35:41.750 325 12473.90 56.88 55226.25 88888.00 2007-11-21 07:35:41.875 325 12473.88 56.88 55226.25 88888.00 2007-11-21 07:35:42.000 325 12473.83 56.88 55226.22 88888.00 2007-11-21 07:35:42.125 325 12473.80 56.92 55226.28 88888.00 2007-11-21 07:35:42.250 325 12473.83 56.90 55226.35 88888.00 2007-11-21 07:35:42.375 325 12473.80 56.88 55226.35 88888.00 2007-11-21 07:35:42.500 325 12473.90 56.88 55226.35 88888.00 2007-11-21 07:35:42.625 325 12473.95 56.98 55226.38 88888.00 2007-11-21 07:35:42.750 325 12473.95 57.00 55226.40 88888.00 2007-11-21 07:35:42.875 325 12473.90 56.95 55226.40 88888.00 2007-11-21 07:35:43.000 325 12473.83 56.95 55226.38 88888.00 2007-11-21 07:35:43.125 325 12473.83 57.02 55226.43 88888.00 2007-11-21 07:35:43.250 325 12473.80 57.08 55226.45 88888.00 2007-11-21 07:35:43.375 325 12473.88 57.10 55226.47 88888.00 2007-11-21 07:35:43.500 325 12473.83 57.02 55226.43 88888.00 2007-11-21 07:35:43.625 325 12473.77 57.00 55226.43 88888.00 2007-11-21 07:35:43.750 325 12473.85 57.12 55226.47 88888.00 2007-11-21 07:35:43.875 325 12473.85 57.15 55226.50 88888.00 2007-11-21 07:35:44.000 325 12473.77 57.12 55226.50 88888.00 2007-11-21 07:35:44.125 325 12473.83 57.15 55226.53 88888.00 2007-11-21 07:35:44.250 325 12473.88 57.17 55226.55 88888.00 2007-11-21 07:35:44.375 325 12473.88 57.20 55226.55 88888.00 2007-11-21 07:35:44.500 325 12473.77 57.17 55226.57 88888.00 2007-11-21 07:35:44.625 325 12473.70 57.20 55226.60 88888.00 2007-11-21 07:35:44.750 325 12473.83 57.27 55226.65 88888.00 2007-11-21 07:35:44.875 325 12473.95 57.35 55226.70 88888.00 2007-11-21 07:35:45.000 325 12473.90 57.30 55226.72 88888.00 2007-11-21 07:35:45.125 325 12473.83 57.25 55226.70 88888.00 2007-11-21 07:35:45.250 325 12473.80 57.17 55226.68 88888.00 2007-11-21 07:35:45.375 325 12473.77 57.15 55226.70 88888.00 2007-11-21 07:35:45.500 325 12473.70 57.15 55226.72 88888.00 2007-11-21 07:35:45.625 325 12473.77 57.27 55226.78 88888.00 2007-11-21 07:35:45.750 325 12473.85 57.33 55226.82 88888.00 2007-11-21 07:35:45.875 325 12473.85 57.27 55226.78 88888.00 2007-11-21 07:35:46.000 325 12473.83 57.25 55226.78 88888.00 2007-11-21 07:35:46.125 325 12473.75 57.27 55226.80 88888.00 2007-11-21 07:35:46.250 325 12473.77 57.40 55226.88 88888.00 2007-11-21 07:35:46.375 325 12473.80 57.40 55226.88 88888.00 2007-11-21 07:35:46.500 325 12473.80 57.40 55226.88 88888.00 2007-11-21 07:35:46.625 325 12473.80 57.38 55226.90 88888.00 2007-11-21 07:35:46.750 325 12473.80 57.38 55226.90 88888.00 2007-11-21 07:35:46.875 325 12473.80 57.27 55226.88 88888.00 2007-11-21 07:35:47.000 325 12473.80 57.35 55226.88 88888.00 2007-11-21 07:35:47.125 325 12473.88 57.42 55226.93 88888.00 2007-11-21 07:35:47.250 325 12473.83 57.35 55226.95 88888.00 2007-11-21 07:35:47.375 325 12473.88 57.38 55226.93 88888.00 2007-11-21 07:35:47.500 325 12473.77 57.35 55226.95 88888.00 2007-11-21 07:35:47.625 325 12473.80 57.38 55226.97 88888.00 2007-11-21 07:35:47.750 325 12473.88 57.42 55227.03 88888.00 2007-11-21 07:35:47.875 325 12473.92 57.55 55227.10 88888.00 2007-11-21 07:35:48.000 325 12473.92 57.52 55227.05 88888.00 2007-11-21 07:35:48.125 325 12474.00 57.55 55227.12 88888.00 2007-11-21 07:35:48.250 325 12474.00 57.52 55227.12 88888.00 2007-11-21 07:35:48.375 325 12473.98 57.52 55227.12 88888.00 2007-11-21 07:35:48.500 325 12473.98 57.52 55227.10 88888.00 2007-11-21 07:35:48.625 325 12473.95 57.52 55227.10 88888.00 2007-11-21 07:35:48.750 325 12474.00 57.60 55227.18 88888.00 2007-11-21 07:35:48.875 325 12474.02 57.60 55227.22 88888.00 2007-11-21 07:35:49.000 325 12473.98 57.55 55227.18 88888.00 2007-11-21 07:35:49.125 325 12473.95 57.55 55227.15 88888.00 2007-11-21 07:35:49.250 325 12474.02 57.58 55227.22 88888.00 2007-11-21 07:35:49.375 325 12474.10 57.65 55227.28 88888.00 2007-11-21 07:35:49.500 325 12474.10 57.65 55227.32 88888.00 2007-11-21 07:35:49.625 325 12473.98 57.62 55227.30 88888.00 2007-11-21 07:35:49.750 325 12473.88 57.60 55227.30 88888.00 2007-11-21 07:35:49.875 325 12473.92 57.65 55227.30 88888.00 2007-11-21 07:35:50.000 325 12474.00 57.65 55227.35 88888.00 2007-11-21 07:35:50.125 325 12474.02 57.65 55227.40 88888.00 2007-11-21 07:35:50.250 325 12473.95 57.70 55227.40 88888.00 2007-11-21 07:35:50.375 325 12473.90 57.67 55227.43 88888.00 2007-11-21 07:35:50.500 325 12473.85 57.62 55227.38 88888.00 2007-11-21 07:35:50.625 325 12473.80 57.62 55227.38 88888.00 2007-11-21 07:35:50.750 325 12473.88 57.70 55227.43 88888.00 2007-11-21 07:35:50.875 325 12473.95 57.70 55227.45 88888.00 2007-11-21 07:35:51.000 325 12474.05 57.80 55227.50 88888.00 2007-11-21 07:35:51.125 325 12474.05 57.85 55227.55 88888.00 2007-11-21 07:35:51.250 325 12473.92 57.80 55227.55 88888.00 2007-11-21 07:35:51.375 325 12473.90 57.77 55227.53 88888.00 2007-11-21 07:35:51.500 325 12473.92 57.77 55227.53 88888.00 2007-11-21 07:35:51.625 325 12473.92 57.80 55227.57 88888.00 2007-11-21 07:35:51.750 325 12473.90 57.80 55227.60 88888.00 2007-11-21 07:35:51.875 325 12473.90 57.88 55227.60 88888.00 2007-11-21 07:35:52.000 325 12473.88 57.85 55227.57 88888.00 2007-11-21 07:35:52.125 325 12473.90 57.88 55227.62 88888.00 2007-11-21 07:35:52.250 325 12473.92 57.88 55227.62 88888.00 2007-11-21 07:35:52.375 325 12473.90 57.83 55227.60 88888.00 2007-11-21 07:35:52.500 325 12473.88 57.83 55227.65 88888.00 2007-11-21 07:35:52.625 325 12473.98 57.92 55227.68 88888.00 2007-11-21 07:35:52.750 325 12474.02 57.95 55227.68 88888.00 2007-11-21 07:35:52.875 325 12474.08 57.92 55227.65 88888.00 2007-11-21 07:35:53.000 325 12474.02 57.90 55227.68 88888.00 2007-11-21 07:35:53.125 325 12474.12 58.00 55227.78 88888.00 2007-11-21 07:35:53.250 325 12474.17 58.12 55227.85 88888.00 2007-11-21 07:35:53.375 325 12474.12 58.08 55227.80 88888.00 2007-11-21 07:35:53.500 325 12473.98 58.00 55227.72 88888.00 2007-11-21 07:35:53.625 325 12473.98 58.00 55227.75 88888.00 2007-11-21 07:35:53.750 325 12474.05 58.12 55227.82 88888.00 2007-11-21 07:35:53.875 325 12474.12 58.17 55227.82 88888.00 2007-11-21 07:35:54.000 325 12474.08 58.15 55227.78 88888.00 2007-11-21 07:35:54.125 325 12474.05 58.12 55227.82 88888.00 2007-11-21 07:35:54.250 325 12474.10 58.23 55227.90 88888.00 2007-11-21 07:35:54.375 325 12474.25 58.33 55227.90 88888.00 2007-11-21 07:35:54.500 325 12474.20 58.30 55227.88 88888.00 2007-11-21 07:35:54.625 325 12474.25 58.33 55227.90 88888.00 2007-11-21 07:35:54.750 325 12474.25 58.30 55227.90 88888.00 2007-11-21 07:35:54.875 325 12474.23 58.27 55227.90 88888.00 2007-11-21 07:35:55.000 325 12474.30 58.38 55227.90 88888.00 2007-11-21 07:35:55.125 325 12474.35 58.42 55227.93 88888.00 2007-11-21 07:35:55.250 325 12474.33 58.40 55227.95 88888.00 2007-11-21 07:35:55.375 325 12474.33 58.38 55227.95 88888.00 2007-11-21 07:35:55.500 325 12474.27 58.42 55227.95 88888.00 2007-11-21 07:35:55.625 325 12474.27 58.48 55227.97 88888.00 2007-11-21 07:35:55.750 325 12474.33 58.52 55228.00 88888.00 2007-11-21 07:35:55.875 325 12474.35 58.55 55228.00 88888.00 2007-11-21 07:35:56.000 325 12474.38 58.52 55228.03 88888.00 2007-11-21 07:35:56.125 325 12474.38 58.48 55228.07 88888.00 2007-11-21 07:35:56.250 325 12474.45 58.52 55228.07 88888.00 2007-11-21 07:35:56.375 325 12474.42 58.52 55228.05 88888.00 2007-11-21 07:35:56.500 325 12474.33 58.52 55228.05 88888.00 2007-11-21 07:35:56.625 325 12474.38 58.60 55228.05 88888.00 2007-11-21 07:35:56.750 325 12474.38 58.65 55228.10 88888.00 2007-11-21 07:35:56.875 325 12474.42 58.70 55228.12 88888.00 2007-11-21 07:35:57.000 325 12474.40 58.73 55228.12 88888.00 2007-11-21 07:35:57.125 325 12474.42 58.75 55228.12 88888.00 2007-11-21 07:35:57.250 325 12474.50 58.75 55228.18 88888.00 2007-11-21 07:35:57.375 325 12474.62 58.77 55228.20 88888.00 2007-11-21 07:35:57.500 325 12474.60 58.73 55228.20 88888.00 2007-11-21 07:35:57.625 325 12474.55 58.73 55228.22 88888.00 2007-11-21 07:35:57.750 325 12474.50 58.75 55228.20 88888.00 2007-11-21 07:35:57.875 325 12474.52 58.77 55228.18 88888.00 2007-11-21 07:35:58.000 325 12474.60 58.83 55228.20 88888.00 2007-11-21 07:35:58.125 325 12474.67 58.85 55228.22 88888.00 2007-11-21 07:35:58.250 325 12474.67 58.80 55228.20 88888.00 2007-11-21 07:35:58.375 325 12474.75 58.88 55228.25 88888.00 2007-11-21 07:35:58.500 325 12474.70 58.88 55228.25 88888.00 2007-11-21 07:35:58.625 325 12474.73 58.92 55228.28 88888.00 2007-11-21 07:35:58.750 325 12474.77 59.00 55228.30 88888.00 2007-11-21 07:35:58.875 325 12474.73 59.00 55228.32 88888.00 2007-11-21 07:35:59.000 325 12474.67 58.92 55228.35 88888.00 2007-11-21 07:35:59.125 325 12474.75 58.95 55228.35 88888.00 2007-11-21 07:35:59.250 325 12474.85 58.98 55228.40 88888.00 2007-11-21 07:35:59.375 325 12474.92 59.05 55228.43 88888.00 2007-11-21 07:35:59.500 325 12474.92 59.15 55228.45 88888.00 2007-11-21 07:35:59.625 325 12474.88 59.08 55228.43 88888.00 2007-11-21 07:35:59.750 325 12474.88 59.05 55228.45 88888.00 2007-11-21 07:35:59.875 325 12474.90 59.08 55228.45 88888.00 2007-11-21 07:36:00.000 325 12474.92 59.12 55228.45 88888.00 2007-11-21 07:36:00.125 325 12475.00 59.15 55228.47 88888.00 2007-11-21 07:36:00.250 325 12474.98 59.12 55228.50 88888.00 2007-11-21 07:36:00.375 325 12475.00 59.15 55228.53 88888.00 2007-11-21 07:36:00.500 325 12475.02 59.17 55228.53 88888.00 2007-11-21 07:36:00.625 325 12475.02 59.23 55228.55 88888.00 2007-11-21 07:36:00.750 325 12475.02 59.25 55228.55 88888.00 2007-11-21 07:36:00.875 325 12475.05 59.33 55228.60 88888.00 2007-11-21 07:36:01.000 325 12475.05 59.33 55228.57 88888.00 2007-11-21 07:36:01.125 325 12474.95 59.23 55228.57 88888.00 2007-11-21 07:36:01.250 325 12475.02 59.27 55228.60 88888.00 2007-11-21 07:36:01.375 325 12475.10 59.33 55228.62 88888.00 2007-11-21 07:36:01.500 325 12475.10 59.30 55228.62 88888.00 2007-11-21 07:36:01.625 325 12475.17 59.42 55228.68 88888.00 2007-11-21 07:36:01.750 325 12475.12 59.42 55228.65 88888.00 2007-11-21 07:36:01.875 325 12475.08 59.38 55228.68 88888.00 2007-11-21 07:36:02.000 325 12475.10 59.35 55228.62 88888.00 2007-11-21 07:36:02.125 325 12475.12 59.38 55228.68 88888.00 2007-11-21 07:36:02.250 325 12475.17 59.42 55228.70 88888.00 2007-11-21 07:36:02.375 325 12475.23 59.52 55228.75 88888.00 2007-11-21 07:36:02.500 325 12475.27 59.52 55228.75 88888.00 2007-11-21 07:36:02.625 325 12475.23 59.48 55228.72 88888.00 2007-11-21 07:36:02.750 325 12475.23 59.50 55228.72 88888.00 2007-11-21 07:36:02.875 325 12475.30 59.50 55228.75 88888.00 2007-11-21 07:36:03.000 325 12475.35 59.52 55228.78 88888.00 2007-11-21 07:36:03.125 325 12475.40 59.55 55228.80 88888.00 2007-11-21 07:36:03.250 325 12475.38 59.60 55228.85 88888.00 2007-11-21 07:36:03.375 325 12475.35 59.58 55228.85 88888.00 2007-11-21 07:36:03.500 325 12475.40 59.55 55228.85 88888.00 2007-11-21 07:36:03.625 325 12475.48 59.62 55228.90 88888.00 2007-11-21 07:36:03.750 325 12475.50 59.62 55228.85 88888.00 2007-11-21 07:36:03.875 325 12475.48 59.60 55228.88 88888.00 2007-11-21 07:36:04.000 325 12475.52 59.65 55228.85 88888.00 2007-11-21 07:36:04.125 325 12475.62 59.67 55228.90 88888.00 2007-11-21 07:36:04.250 325 12475.62 59.67 55228.93 88888.00 2007-11-21 07:36:04.375 325 12475.65 59.65 55228.95 88888.00 2007-11-21 07:36:04.500 325 12475.58 59.62 55228.88 88888.00 2007-11-21 07:36:04.625 325 12475.60 59.65 55228.90 88888.00 2007-11-21 07:36:04.750 325 12475.70 59.75 55228.93 88888.00 2007-11-21 07:36:04.875 325 12475.75 59.77 55228.95 88888.00 2007-11-21 07:36:05.000 325 12475.85 59.80 55228.97 88888.00 2007-11-21 07:36:05.125 325 12475.85 59.75 55228.97 88888.00 2007-11-21 07:36:05.250 325 12475.85 59.83 55229.00 88888.00 2007-11-21 07:36:05.375 325 12475.95 59.90 55229.03 88888.00 2007-11-21 07:36:05.500 325 12475.95 59.92 55229.00 88888.00 2007-11-21 07:36:05.625 325 12475.92 59.90 55229.00 88888.00 2007-11-21 07:36:05.750 325 12475.88 59.88 55229.00 88888.00 2007-11-21 07:36:05.875 325 12475.90 59.85 55229.03 88888.00 2007-11-21 07:36:06.000 325 12475.92 59.88 55229.03 88888.00 2007-11-21 07:36:06.125 325 12476.02 59.95 55229.10 88888.00 2007-11-21 07:36:06.250 325 12476.12 60.00 55229.15 88888.00 2007-11-21 07:36:06.375 325 12476.12 60.05 55229.18 88888.00 2007-11-21 07:36:06.500 325 12476.05 60.02 55229.12 88888.00 2007-11-21 07:36:06.625 325 12476.02 60.00 55229.10 88888.00 2007-11-21 07:36:06.750 325 12476.08 60.00 55229.07 88888.00 2007-11-21 07:36:06.875 325 12476.17 60.02 55229.10 88888.00 2007-11-21 07:36:07.000 325 12476.23 60.05 55229.10 88888.00 2007-11-21 07:36:07.125 325 12476.33 60.17 55229.18 88888.00 2007-11-21 07:36:07.250 325 12476.33 60.12 55229.18 88888.00 2007-11-21 07:36:07.375 325 12476.40 60.20 55229.20 88888.00 2007-11-21 07:36:07.500 325 12476.40 60.15 55229.18 88888.00 2007-11-21 07:36:07.625 325 12476.35 60.15 55229.20 88888.00 2007-11-21 07:36:07.750 325 12476.33 60.23 55229.20 88888.00 2007-11-21 07:36:07.875 325 12476.38 60.30 55229.25 88888.00 2007-11-21 07:36:08.000 325 12476.42 60.38 55229.30 88888.00 2007-11-21 07:36:08.125 325 12476.42 60.35 55229.32 88888.00 2007-11-21 07:36:08.250 325 12476.42 60.33 55229.32 88888.00 2007-11-21 07:36:08.375 325 12476.55 60.35 55229.30 88888.00 2007-11-21 07:36:08.500 325 12476.60 60.35 55229.28 88888.00 2007-11-21 07:36:08.625 325 12476.58 60.27 55229.25 88888.00 2007-11-21 07:36:08.750 325 12476.50 60.30 55229.22 88888.00 2007-11-21 07:36:08.875 325 12476.58 60.38 55229.30 88888.00 2007-11-21 07:36:09.000 325 12476.65 60.33 55229.28 88888.00 2007-11-21 07:36:09.125 325 12476.70 60.35 55229.32 88888.00 2007-11-21 07:36:09.250 325 12476.70 60.42 55229.35 88888.00 2007-11-21 07:36:09.375 325 12476.80 60.42 55229.38 88888.00 2007-11-21 07:36:09.500 325 12476.85 60.55 55229.40 88888.00 2007-11-21 07:36:09.625 325 12476.85 60.52 55229.43 88888.00 2007-11-21 07:36:09.750 325 12476.85 60.55 55229.43 88888.00 2007-11-21 07:36:09.875 325 12476.80 60.55 55229.43 88888.00 2007-11-21 07:36:10.000 325 12476.88 60.62 55229.45 88888.00 2007-11-21 07:36:10.125 325 12476.90 60.65 55229.47 88888.00 2007-11-21 07:36:10.250 325 12476.90 60.55 55229.47 88888.00 2007-11-21 07:36:10.375 325 12476.92 60.52 55229.45 88888.00 2007-11-21 07:36:10.500 325 12476.92 60.60 55229.50 88888.00 2007-11-21 07:36:10.625 325 12476.92 60.60 55229.53 88888.00 2007-11-21 07:36:10.750 325 12477.00 60.62 55229.55 88888.00 2007-11-21 07:36:10.875 325 12477.12 60.70 55229.57 88888.00 2007-11-21 07:36:11.000 325 12477.17 60.73 55229.60 88888.00 2007-11-21 07:36:11.125 325 12477.10 60.67 55229.60 88888.00 2007-11-21 07:36:11.250 325 12477.12 60.70 55229.60 88888.00 2007-11-21 07:36:11.375 325 12477.23 60.75 55229.62 88888.00 2007-11-21 07:36:11.500 325 12477.27 60.77 55229.62 88888.00 2007-11-21 07:36:11.625 325 12477.30 60.83 55229.68 88888.00 2007-11-21 07:36:11.750 325 12477.30 60.83 55229.65 88888.00 2007-11-21 07:36:11.875 325 12477.33 60.77 55229.62 88888.00 2007-11-21 07:36:12.000 325 12477.38 60.83 55229.65 88888.00 2007-11-21 07:36:12.125 325 12477.40 60.85 55229.68 88888.00 2007-11-21 07:36:12.250 325 12477.42 60.88 55229.70 88888.00 2007-11-21 07:36:12.375 325 12477.50 60.92 55229.72 88888.00 2007-11-21 07:36:12.500 325 12477.50 60.92 55229.70 88888.00 2007-11-21 07:36:12.625 325 12477.55 60.95 55229.72 88888.00 2007-11-21 07:36:12.750 325 12477.62 61.02 55229.80 88888.00 2007-11-21 07:36:12.875 325 12477.70 61.00 55229.78 88888.00 2007-11-21 07:36:13.000 325 12477.73 60.92 55229.78 88888.00 2007-11-21 07:36:13.125 325 12477.73 60.95 55229.75 88888.00 2007-11-21 07:36:13.250 325 12477.75 61.00 55229.85 88888.00 2007-11-21 07:36:13.375 325 12477.83 61.08 55229.85 88888.00 2007-11-21 07:36:13.500 325 12477.85 61.08 55229.82 88888.00 2007-11-21 07:36:13.625 325 12477.80 61.08 55229.85 88888.00 2007-11-21 07:36:13.750 325 12477.85 61.08 55229.88 88888.00 2007-11-21 07:36:13.875 325 12477.95 61.15 55229.93 88888.00 2007-11-21 07:36:14.000 325 12478.02 61.20 55229.93 88888.00 2007-11-21 07:36:14.125 325 12478.05 61.17 55229.88 88888.00 2007-11-21 07:36:14.250 325 12477.92 61.12 55229.90 88888.00 2007-11-21 07:36:14.375 325 12478.00 61.20 55229.95 88888.00 2007-11-21 07:36:14.500 325 12478.10 61.25 55229.97 88888.00 2007-11-21 07:36:14.625 325 12478.17 61.25 55230.00 88888.00 2007-11-21 07:36:14.750 325 12478.25 61.27 55229.97 88888.00 2007-11-21 07:36:14.875 325 12478.35 61.42 55230.03 88888.00 2007-11-21 07:36:15.000 325 12478.35 61.48 55230.07 88888.00 2007-11-21 07:36:15.125 325 12478.20 61.35 55230.05 88888.00 2007-11-21 07:36:15.250 325 12478.20 61.35 55230.05 88888.00 2007-11-21 07:36:15.375 325 12478.35 61.40 55230.07 88888.00 2007-11-21 07:36:15.500 325 12478.50 61.45 55230.12 88888.00 2007-11-21 07:36:15.625 325 12478.55 61.48 55230.10 88888.00 2007-11-21 07:36:15.750 325 12478.62 61.50 55230.10 88888.00 2007-11-21 07:36:15.875 325 12478.65 61.50 55230.15 88888.00 2007-11-21 07:36:16.000 325 12478.62 61.48 55230.10 88888.00 2007-11-21 07:36:16.125 325 12478.62 61.52 55230.12 88888.00 2007-11-21 07:36:16.250 325 12478.65 61.55 55230.15 88888.00 2007-11-21 07:36:16.375 325 12478.73 61.62 55230.18 88888.00 2007-11-21 07:36:16.500 325 12478.75 61.60 55230.22 88888.00 2007-11-21 07:36:16.625 325 12478.75 61.62 55230.22 88888.00 2007-11-21 07:36:16.750 325 12478.83 61.65 55230.25 88888.00 2007-11-21 07:36:16.875 325 12478.88 61.62 55230.25 88888.00 2007-11-21 07:36:17.000 325 12478.95 61.67 55230.25 88888.00 2007-11-21 07:36:17.125 325 12479.05 61.73 55230.32 88888.00 2007-11-21 07:36:17.250 325 12479.08 61.70 55230.30 88888.00 2007-11-21 07:36:17.375 325 12479.12 61.75 55230.35 88888.00 2007-11-21 07:36:17.500 325 12479.15 61.77 55230.40 88888.00 2007-11-21 07:36:17.625 325 12479.15 61.83 55230.38 88888.00 2007-11-21 07:36:17.750 325 12479.23 61.92 55230.43 88888.00 2007-11-21 07:36:17.875 325 12479.20 61.90 55230.43 88888.00 2007-11-21 07:36:18.000 325 12479.20 61.88 55230.45 88888.00 2007-11-21 07:36:18.125 325 12479.23 61.85 55230.45 88888.00 2007-11-21 07:36:18.250 325 12479.27 61.85 55230.45 88888.00 2007-11-21 07:36:18.375 325 12479.27 61.88 55230.43 88888.00 2007-11-21 07:36:18.500 325 12479.38 61.88 55230.45 88888.00 2007-11-21 07:36:18.625 325 12479.45 61.92 55230.45 88888.00 2007-11-21 07:36:18.750 325 12479.45 61.95 55230.45 88888.00 2007-11-21 07:36:18.875 325 12479.48 61.98 55230.50 88888.00 2007-11-21 07:36:19.000 325 12479.52 62.00 55230.53 88888.00 2007-11-21 07:36:19.125 325 12479.58 61.95 55230.53 88888.00 2007-11-21 07:36:19.250 325 12479.65 62.00 55230.57 88888.00 2007-11-21 07:36:19.375 325 12479.70 62.05 55230.55 88888.00 2007-11-21 07:36:19.500 325 12479.67 62.05 55230.57 88888.00 2007-11-21 07:36:19.625 325 12479.75 62.05 55230.60 88888.00 2007-11-21 07:36:19.750 325 12479.83 62.08 55230.60 88888.00 2007-11-21 07:36:19.875 325 12479.90 62.15 55230.62 88888.00 2007-11-21 07:36:20.000 325 12479.88 62.12 55230.65 88888.00 2007-11-21 07:36:20.125 325 12479.90 62.17 55230.70 88888.00 2007-11-21 07:36:20.250 325 12479.95 62.23 55230.75 88888.00 2007-11-21 07:36:20.375 325 12480.00 62.25 55230.72 88888.00 2007-11-21 07:36:20.500 325 12480.02 62.27 55230.72 88888.00 2007-11-21 07:36:20.625 325 12480.05 62.27 55230.72 88888.00 2007-11-21 07:36:20.750 325 12480.15 62.33 55230.75 88888.00 2007-11-21 07:36:20.875 325 12480.25 62.38 55230.80 88888.00 2007-11-21 07:36:21.000 325 12480.33 62.38 55230.78 88888.00 2007-11-21 07:36:21.125 325 12480.35 62.45 55230.78 88888.00 2007-11-21 07:36:21.250 325 12480.40 62.55 55230.82 88888.00 2007-11-21 07:36:21.375 325 12480.48 62.50 55230.85 88888.00 2007-11-21 07:36:21.500 325 12480.50 62.52 55230.88 88888.00 2007-11-21 07:36:21.625 325 12480.55 62.55 55230.88 88888.00 2007-11-21 07:36:21.750 325 12480.60 62.60 55230.88 88888.00 2007-11-21 07:36:21.875 325 12480.67 62.60 55230.90 88888.00 2007-11-21 07:36:22.000 325 12480.75 62.65 55230.90 88888.00 2007-11-21 07:36:22.125 325 12480.77 62.65 55230.93 88888.00 2007-11-21 07:36:22.250 325 12480.83 62.62 55230.93 88888.00 2007-11-21 07:36:22.375 325 12480.80 62.65 55230.95 88888.00 2007-11-21 07:36:22.500 325 12480.90 62.70 55231.00 88888.00 2007-11-21 07:36:22.625 325 12481.05 62.83 55231.05 88888.00 2007-11-21 07:36:22.750 325 12481.10 62.85 55231.10 88888.00 2007-11-21 07:36:22.875 325 12481.08 62.88 55231.12 88888.00 2007-11-21 07:36:23.000 325 12481.17 62.90 55231.12 88888.00 2007-11-21 07:36:23.125 325 12481.23 62.90 55231.12 88888.00 2007-11-21 07:36:23.250 325 12481.30 62.92 55231.12 88888.00 2007-11-21 07:36:23.375 325 12481.33 62.98 55231.15 88888.00 2007-11-21 07:36:23.500 325 12481.27 62.95 55231.15 88888.00 2007-11-21 07:36:23.625 325 12481.35 63.00 55231.18 88888.00 2007-11-21 07:36:23.750 325 12481.42 63.02 55231.15 88888.00 2007-11-21 07:36:23.875 325 12481.50 63.10 55231.18 88888.00 2007-11-21 07:36:24.000 325 12481.48 63.05 55231.15 88888.00 2007-11-21 07:36:24.125 325 12481.45 63.08 55231.22 88888.00 2007-11-21 07:36:24.250 325 12481.48 63.12 55231.28 88888.00 2007-11-21 07:36:24.375 325 12481.58 63.15 55231.28 88888.00 2007-11-21 07:36:24.500 325 12481.67 63.17 55231.25 88888.00 2007-11-21 07:36:24.625 325 12481.67 63.17 55231.28 88888.00 2007-11-21 07:36:24.750 325 12481.73 63.20 55231.30 88888.00 2007-11-21 07:36:24.875 325 12481.70 63.17 55231.30 88888.00 2007-11-21 07:36:25.000 325 12481.70 63.15 55231.30 88888.00 2007-11-21 07:36:25.125 325 12481.88 63.25 55231.38 88888.00 2007-11-21 07:36:25.250 325 12481.92 63.33 55231.40 88888.00 2007-11-21 07:36:25.375 325 12481.90 63.33 55231.40 88888.00 2007-11-21 07:36:25.500 325 12481.92 63.27 55231.40 88888.00 2007-11-21 07:36:25.625 325 12482.00 63.27 55231.40 88888.00 2007-11-21 07:36:25.750 325 12482.08 63.35 55231.45 88888.00 2007-11-21 07:36:25.875 325 12482.05 63.40 55231.50 88888.00 2007-11-21 07:36:26.000 325 12482.05 63.40 55231.47 88888.00 2007-11-21 07:36:26.125 325 12482.08 63.40 55231.55 88888.00 2007-11-21 07:36:26.250 325 12482.17 63.45 55231.57 88888.00 2007-11-21 07:36:26.375 325 12482.25 63.40 55231.55 88888.00 2007-11-21 07:36:26.500 325 12482.20 63.40 55231.55 88888.00 2007-11-21 07:36:26.625 325 12482.20 63.42 55231.62 88888.00 2007-11-21 07:36:26.750 325 12482.25 63.40 55231.65 88888.00 2007-11-21 07:36:26.875 325 12482.30 63.45 55231.65 88888.00 2007-11-21 07:36:27.000 325 12482.33 63.45 55231.68 88888.00 2007-11-21 07:36:27.125 325 12482.35 63.45 55231.70 88888.00 2007-11-21 07:36:27.250 325 12482.42 63.55 55231.75 88888.00 2007-11-21 07:36:27.375 325 12482.50 63.58 55231.75 88888.00 2007-11-21 07:36:27.500 325 12482.45 63.52 55231.75 88888.00 2007-11-21 07:36:27.625 325 12482.40 63.58 55231.78 88888.00 2007-11-21 07:36:27.750 325 12482.48 63.62 55231.82 88888.00 2007-11-21 07:36:27.875 325 12482.55 63.62 55231.80 88888.00 2007-11-21 07:36:28.000 325 12482.55 63.62 55231.80 88888.00 2007-11-21 07:36:28.125 325 12482.65 63.62 55231.88 88888.00 2007-11-21 07:36:28.250 325 12482.62 63.60 55231.95 88888.00 2007-11-21 07:36:28.375 325 12482.65 63.65 55231.95 88888.00 2007-11-21 07:36:28.500 325 12482.62 63.70 55231.97 88888.00 2007-11-21 07:36:28.625 325 12482.55 63.67 55231.97 88888.00 2007-11-21 07:36:28.750 325 12482.55 63.67 55232.03 88888.00 2007-11-21 07:36:28.875 325 12482.60 63.73 55232.05 88888.00 2007-11-21 07:36:29.000 325 12482.62 63.75 55232.03 88888.00 2007-11-21 07:36:29.125 325 12482.67 63.83 55232.07 88888.00 2007-11-21 07:36:29.250 325 12482.65 63.85 55232.12 88888.00 2007-11-21 07:36:29.375 325 12482.67 63.75 55232.12 88888.00 2007-11-21 07:36:29.500 325 12482.67 63.65 55232.10 88888.00 2007-11-21 07:36:29.625 325 12482.70 63.70 55232.15 88888.00 2007-11-21 07:36:29.750 325 12482.80 63.77 55232.20 88888.00 2007-11-21 07:36:29.875 325 12482.85 63.73 55232.18 88888.00 2007-11-21 07:36:30.000 325 12482.83 63.75 55232.15 88888.00 2007-11-21 07:36:30.125 325 12482.77 63.77 55232.22 88888.00 2007-11-21 07:36:30.250 325 12482.77 63.75 55232.22 88888.00 2007-11-21 07:36:30.375 325 12482.88 63.80 55232.28 88888.00 2007-11-21 07:36:30.500 325 12483.02 63.92 55232.30 88888.00 2007-11-21 07:36:30.625 325 12483.02 63.88 55232.32 88888.00 2007-11-21 07:36:30.750 325 12482.98 63.83 55232.32 88888.00 2007-11-21 07:36:30.875 325 12482.92 63.80 55232.35 88888.00 2007-11-21 07:36:31.000 325 12482.95 63.83 55232.40 88888.00 2007-11-21 07:36:31.125 325 12482.95 63.85 55232.47 88888.00 2007-11-21 07:36:31.250 325 12483.00 63.90 55232.47 88888.00 2007-11-21 07:36:31.375 325 12483.02 63.88 55232.45 88888.00 2007-11-21 07:36:31.500 325 12483.00 63.83 55232.47 88888.00 2007-11-21 07:36:31.625 325 12483.10 63.90 55232.55 88888.00 2007-11-21 07:36:31.750 325 12483.17 63.90 55232.57 88888.00 2007-11-21 07:36:31.875 325 12483.17 63.88 55232.55 88888.00 2007-11-21 07:36:32.000 325 12483.17 63.92 55232.57 88888.00 2007-11-21 07:36:32.125 325 12483.23 64.00 55232.65 88888.00 2007-11-21 07:36:32.250 325 12483.20 63.92 55232.65 88888.00 2007-11-21 07:36:32.375 325 12483.20 63.88 55232.68 88888.00 2007-11-21 07:36:32.500 325 12483.27 63.90 55232.68 88888.00 2007-11-21 07:36:32.625 325 12483.38 63.95 55232.68 88888.00 2007-11-21 07:36:32.750 325 12483.42 63.95 55232.72 88888.00 2007-11-21 07:36:32.875 325 12483.52 64.00 55232.82 88888.00 2007-11-21 07:36:33.000 325 12483.50 63.95 55232.78 88888.00 2007-11-21 07:36:33.125 325 12483.48 63.88 55232.78 88888.00 2007-11-21 07:36:33.250 325 12483.40 63.88 55232.80 88888.00 2007-11-21 07:36:33.375 325 12483.50 63.98 55232.88 88888.00 2007-11-21 07:36:33.500 325 12483.60 63.98 55232.88 88888.00 2007-11-21 07:36:33.625 325 12483.67 64.00 55232.90 88888.00 2007-11-21 07:36:33.750 325 12483.70 63.98 55232.88 88888.00 2007-11-21 07:36:33.875 325 12483.67 63.95 55232.93 88888.00 2007-11-21 07:36:34.000 325 12483.70 63.90 55232.93 88888.00 2007-11-21 07:36:34.125 325 12483.67 63.90 55232.95 88888.00 2007-11-21 07:36:34.250 325 12483.65 63.92 55232.97 88888.00 2007-11-21 07:36:34.375 325 12483.70 63.98 55233.03 88888.00 2007-11-21 07:36:34.500 325 12483.73 64.00 55233.03 88888.00 2007-11-21 07:36:34.625 325 12483.73 64.00 55233.07 88888.00 2007-11-21 07:36:34.750 325 12483.73 64.03 55233.07 88888.00 2007-11-21 07:36:34.875 325 12483.77 64.08 55233.10 88888.00 2007-11-21 07:36:35.000 325 12483.90 64.05 55233.12 88888.00 2007-11-21 07:36:35.125 325 12483.90 64.03 55233.15 88888.00 2007-11-21 07:36:35.250 325 12483.88 64.08 55233.22 88888.00 2007-11-21 07:36:35.375 325 12483.92 64.08 55233.25 88888.00 2007-11-21 07:36:35.500 325 12483.92 64.08 55233.22 88888.00 2007-11-21 07:36:35.625 325 12483.95 64.08 55233.30 88888.00 2007-11-21 07:36:35.750 325 12484.02 64.05 55233.30 88888.00 2007-11-21 07:36:35.875 325 12483.98 64.05 55233.32 88888.00 2007-11-21 07:36:36.000 325 12484.02 64.10 55233.32 88888.00 2007-11-21 07:36:36.125 325 12484.00 64.10 55233.32 88888.00 2007-11-21 07:36:36.250 325 12483.95 64.05 55233.38 88888.00 2007-11-21 07:36:36.375 325 12483.98 64.10 55233.43 88888.00 2007-11-21 07:36:36.500 325 12484.02 64.10 55233.47 88888.00 2007-11-21 07:36:36.625 325 12484.10 64.17 55233.55 88888.00 2007-11-21 07:36:36.750 325 12484.10 64.20 55233.55 88888.00 2007-11-21 07:36:36.875 325 12484.08 64.17 55233.55 88888.00 2007-11-21 07:36:37.000 325 12484.17 64.20 55233.57 88888.00 2007-11-21 07:36:37.125 325 12484.20 64.20 55233.62 88888.00 2007-11-21 07:36:37.250 325 12484.27 64.15 55233.62 88888.00 2007-11-21 07:36:37.375 325 12484.25 64.17 55233.65 88888.00 2007-11-21 07:36:37.500 325 12484.20 64.17 55233.68 88888.00 2007-11-21 07:36:37.625 325 12484.25 64.22 55233.72 88888.00 2007-11-21 07:36:37.750 325 12484.27 64.22 55233.70 88888.00 2007-11-21 07:36:37.875 325 12484.27 64.17 55233.75 88888.00 2007-11-21 07:36:38.000 325 12484.20 64.15 55233.75 88888.00 2007-11-21 07:36:38.125 325 12484.23 64.25 55233.88 88888.00 2007-11-21 07:36:38.250 325 12484.15 64.28 55233.88 88888.00 2007-11-21 07:36:38.375 325 12484.12 64.25 55233.88 88888.00 2007-11-21 07:36:38.500 325 12484.15 64.22 55233.90 88888.00 2007-11-21 07:36:38.625 325 12484.15 64.17 55233.95 88888.00 2007-11-21 07:36:38.750 325 12484.20 64.22 55233.97 88888.00 2007-11-21 07:36:38.875 325 12484.27 64.20 55234.00 88888.00 2007-11-21 07:36:39.000 325 12484.30 64.25 55234.05 88888.00 2007-11-21 07:36:39.125 325 12484.35 64.28 55234.07 88888.00 2007-11-21 07:36:39.250 325 12484.33 64.28 55234.05 88888.00 2007-11-21 07:36:39.375 325 12484.33 64.25 55234.05 88888.00 2007-11-21 07:36:39.500 325 12484.33 64.25 55234.10 88888.00 2007-11-21 07:36:39.625 325 12484.33 64.22 55234.12 88888.00 2007-11-21 07:36:39.750 325 12484.20 64.17 55234.10 88888.00 2007-11-21 07:36:39.875 325 12484.12 64.17 55234.18 88888.00 2007-11-21 07:36:40.000 325 12484.17 64.22 55234.28 88888.00 2007-11-21 07:36:40.125 325 12484.33 64.25 55234.32 88888.00 2007-11-21 07:36:40.250 325 12484.33 64.20 55234.28 88888.00 2007-11-21 07:36:40.375 325 12484.27 64.15 55234.30 88888.00 2007-11-21 07:36:40.500 325 12484.23 64.20 55234.32 88888.00 2007-11-21 07:36:40.625 325 12484.33 64.33 55234.40 88888.00 2007-11-21 07:36:40.750 325 12484.40 64.30 55234.43 88888.00 2007-11-21 07:36:40.875 325 12484.33 64.22 55234.43 88888.00 2007-11-21 07:36:41.000 325 12484.33 64.22 55234.43 88888.00 2007-11-21 07:36:41.125 325 12484.30 64.17 55234.45 88888.00 2007-11-21 07:36:41.250 325 12484.25 64.20 55234.50 88888.00 2007-11-21 07:36:41.375 325 12484.25 64.22 55234.53 88888.00 2007-11-21 07:36:41.500 325 12484.33 64.28 55234.53 88888.00 2007-11-21 07:36:41.625 325 12484.38 64.35 55234.62 88888.00 2007-11-21 07:36:41.750 325 12484.45 64.35 55234.60 88888.00 2007-11-21 07:36:41.875 325 12484.35 64.20 55234.60 88888.00 2007-11-21 07:36:42.000 325 12484.35 64.20 55234.60 88888.00 2007-11-21 07:36:42.125 325 12484.40 64.28 55234.70 88888.00 2007-11-21 07:36:42.250 325 12484.40 64.33 55234.72 88888.00 2007-11-21 07:36:42.375 325 12484.35 64.28 55234.68 88888.00 2007-11-21 07:36:42.500 325 12484.27 64.20 55234.72 88888.00 2007-11-21 07:36:42.625 325 12484.35 64.22 55234.75 88888.00 2007-11-21 07:36:42.750 325 12484.45 64.28 55234.80 88888.00 2007-11-21 07:36:42.875 325 12484.50 64.33 55234.88 88888.00 2007-11-21 07:36:43.000 325 12484.50 64.35 55234.90 88888.00 2007-11-21 07:36:43.125 325 12484.45 64.33 55234.88 88888.00 2007-11-21 07:36:43.250 325 12484.40 64.38 55234.93 88888.00 2007-11-21 07:36:43.375 325 12484.52 64.45 55234.97 88888.00 2007-11-21 07:36:43.500 325 12484.55 64.42 55234.97 88888.00 2007-11-21 07:36:43.625 325 12484.52 64.38 55235.00 88888.00 2007-11-21 07:36:43.750 325 12484.48 64.38 55235.03 88888.00 2007-11-21 07:36:43.875 325 12484.48 64.33 55235.05 88888.00 2007-11-21 07:36:44.000 325 12484.50 64.35 55235.05 88888.00 2007-11-21 07:36:44.125 325 12484.48 64.38 55235.12 88888.00 2007-11-21 07:36:44.250 325 12484.45 64.33 55235.12 88888.00 2007-11-21 07:36:44.375 325 12484.50 64.35 55235.10 88888.00 2007-11-21 07:36:44.500 325 12484.55 64.38 55235.10 88888.00 2007-11-21 07:36:44.625 325 12484.62 64.45 55235.18 88888.00 2007-11-21 07:36:44.750 325 12484.67 64.47 55235.20 88888.00 2007-11-21 07:36:44.875 325 12484.62 64.45 55235.22 88888.00 2007-11-21 07:36:45.000 325 12484.60 64.38 55235.22 88888.00 2007-11-21 07:36:45.125 325 12484.65 64.42 55235.30 88888.00 2007-11-21 07:36:45.250 325 12484.67 64.45 55235.32 88888.00 2007-11-21 07:36:45.375 325 12484.67 64.45 55235.30 88888.00 2007-11-21 07:36:45.500 325 12484.65 64.42 55235.30 88888.00 2007-11-21 07:36:45.625 325 12484.67 64.47 55235.38 88888.00 2007-11-21 07:36:45.750 325 12484.70 64.55 55235.43 88888.00 2007-11-21 07:36:45.875 325 12484.62 64.58 55235.45 88888.00 2007-11-21 07:36:46.000 325 12484.65 64.47 55235.40 88888.00 2007-11-21 07:36:46.125 325 12484.70 64.45 55235.43 88888.00 2007-11-21 07:36:46.250 325 12484.75 64.53 55235.50 88888.00 2007-11-21 07:36:46.375 325 12484.73 64.47 55235.47 88888.00 2007-11-21 07:36:46.500 325 12484.73 64.50 55235.47 88888.00 2007-11-21 07:36:46.625 325 12484.80 64.55 55235.55 88888.00 2007-11-21 07:36:46.750 325 12484.80 64.55 55235.55 88888.00 2007-11-21 07:36:46.875 325 12484.77 64.55 55235.60 88888.00 2007-11-21 07:36:47.000 325 12484.77 64.53 55235.60 88888.00 2007-11-21 07:36:47.125 325 12484.77 64.53 55235.62 88888.00 2007-11-21 07:36:47.250 325 12484.85 64.60 55235.65 88888.00 2007-11-21 07:36:47.375 325 12484.88 64.62 55235.65 88888.00 2007-11-21 07:36:47.500 325 12484.85 64.62 55235.70 88888.00 2007-11-21 07:36:47.625 325 12484.92 64.65 55235.78 88888.00 2007-11-21 07:36:47.750 325 12484.95 64.65 55235.78 88888.00 2007-11-21 07:36:47.875 325 12484.98 64.65 55235.78 88888.00 2007-11-21 07:36:48.000 325 12484.88 64.62 55235.80 88888.00 2007-11-21 07:36:48.125 325 12484.80 64.58 55235.85 88888.00 2007-11-21 07:36:48.250 325 12484.83 64.62 55235.90 88888.00 2007-11-21 07:36:48.375 325 12484.90 64.67 55235.90 88888.00 2007-11-21 07:36:48.500 325 12484.88 64.62 55235.90 88888.00 2007-11-21 07:36:48.625 325 12484.90 64.60 55235.93 88888.00 2007-11-21 07:36:48.750 325 12484.92 64.58 55235.90 88888.00 2007-11-21 07:36:48.875 325 12484.95 64.65 55235.95 88888.00 2007-11-21 07:36:49.000 325 12485.00 64.67 55236.00 88888.00 2007-11-21 07:36:49.125 325 12485.00 64.62 55235.97 88888.00 2007-11-21 07:36:49.250 325 12484.98 64.60 55235.97 88888.00 2007-11-21 07:36:49.375 325 12485.02 64.65 55236.03 88888.00 2007-11-21 07:36:49.500 325 12485.08 64.72 55236.10 88888.00 2007-11-21 07:36:49.625 325 12485.10 64.70 55236.12 88888.00 2007-11-21 07:36:49.750 325 12485.17 64.75 55236.18 88888.00 2007-11-21 07:36:49.875 325 12485.20 64.78 55236.22 88888.00 2007-11-21 07:36:50.000 325 12485.17 64.78 55236.22 88888.00 2007-11-21 07:36:50.125 325 12485.17 64.67 55236.22 88888.00 2007-11-21 07:36:50.250 325 12485.17 64.65 55236.25 88888.00 2007-11-21 07:36:50.375 325 12485.23 64.70 55236.30 88888.00 2007-11-21 07:36:50.500 325 12485.25 64.78 55236.32 88888.00 2007-11-21 07:36:50.625 325 12485.25 64.72 55236.32 88888.00 2007-11-21 07:36:50.750 325 12485.17 64.70 55236.32 88888.00 2007-11-21 07:36:50.875 325 12485.23 64.72 55236.38 88888.00 2007-11-21 07:36:51.000 325 12485.33 64.78 55236.38 88888.00 2007-11-21 07:36:51.125 325 12485.42 64.88 55236.45 88888.00 2007-11-21 07:36:51.250 325 12485.42 64.88 55236.45 88888.00 2007-11-21 07:36:51.375 325 12485.40 64.83 55236.47 88888.00 2007-11-21 07:36:51.500 325 12485.35 64.78 55236.47 88888.00 2007-11-21 07:36:51.625 325 12485.38 64.83 55236.53 88888.00 2007-11-21 07:36:51.750 325 12485.38 64.83 55236.60 88888.00 2007-11-21 07:36:51.875 325 12485.38 64.83 55236.60 88888.00 2007-11-21 07:36:52.000 325 12485.40 64.83 55236.57 88888.00 2007-11-21 07:36:52.125 325 12485.38 64.83 55236.57 88888.00 2007-11-21 07:36:52.250 325 12485.38 64.83 55236.62 88888.00 2007-11-21 07:36:52.375 325 12485.45 64.88 55236.70 88888.00 2007-11-21 07:36:52.500 325 12485.38 64.80 55236.70 88888.00 2007-11-21 07:36:52.625 325 12485.33 64.78 55236.72 88888.00 2007-11-21 07:36:52.750 325 12485.38 64.85 55236.75 88888.00 2007-11-21 07:36:52.875 325 12485.50 64.92 55236.78 88888.00 2007-11-21 07:36:53.000 325 12485.55 64.90 55236.75 88888.00 2007-11-21 07:36:53.125 325 12485.55 64.90 55236.80 88888.00 2007-11-21 07:36:53.250 325 12485.52 64.83 55236.85 88888.00 2007-11-21 07:36:53.375 325 12485.55 64.90 55236.88 88888.00 2007-11-21 07:36:53.500 325 12485.58 64.92 55236.93 88888.00 2007-11-21 07:36:53.625 325 12485.58 64.90 55236.93 88888.00 2007-11-21 07:36:53.750 325 12485.60 64.90 55236.95 88888.00 2007-11-21 07:36:53.875 325 12485.62 64.95 55236.97 88888.00 2007-11-21 07:36:54.000 325 12485.62 64.97 55237.00 88888.00 2007-11-21 07:36:54.125 325 12485.70 64.97 55237.07 88888.00 2007-11-21 07:36:54.250 325 12485.65 64.92 55237.05 88888.00 2007-11-21 07:36:54.375 325 12485.60 64.92 55237.03 88888.00 2007-11-21 07:36:54.500 325 12485.52 64.95 55237.05 88888.00 2007-11-21 07:36:54.625 325 12485.60 64.97 55237.15 88888.00 2007-11-21 07:36:54.750 325 12485.70 65.03 55237.15 88888.00 2007-11-21 07:36:54.875 325 12485.73 65.10 55237.18 88888.00 2007-11-21 07:36:55.000 325 12485.67 65.10 55237.18 88888.00 2007-11-21 07:36:55.125 325 12485.67 65.08 55237.20 88888.00 2007-11-21 07:36:55.250 325 12485.62 65.10 55237.25 88888.00 2007-11-21 07:36:55.375 325 12485.67 65.12 55237.28 88888.00 2007-11-21 07:36:55.500 325 12485.65 65.10 55237.30 88888.00 2007-11-21 07:36:55.625 325 12485.65 65.05 55237.30 88888.00 2007-11-21 07:36:55.750 325 12485.75 65.08 55237.35 88888.00 2007-11-21 07:36:55.875 325 12485.80 65.08 55237.38 88888.00 2007-11-21 07:36:56.000 325 12485.83 65.15 55237.43 88888.00 2007-11-21 07:36:56.125 325 12485.80 65.12 55237.43 88888.00 2007-11-21 07:36:56.250 325 12485.80 65.15 55237.47 88888.00 2007-11-21 07:36:56.375 325 12485.85 65.20 55237.47 88888.00 2007-11-21 07:36:56.500 325 12485.83 65.25 55237.45 88888.00 2007-11-21 07:36:56.625 325 12485.90 65.25 55237.47 88888.00 2007-11-21 07:36:56.750 325 12485.92 65.25 55237.55 88888.00 2007-11-21 07:36:56.875 325 12486.00 65.28 55237.57 88888.00 2007-11-21 07:36:57.000 325 12486.10 65.35 55237.60 88888.00 2007-11-21 07:36:57.125 325 12486.02 65.33 55237.60 88888.00 2007-11-21 07:36:57.250 325 12485.95 65.30 55237.62 88888.00 2007-11-21 07:36:57.375 325 12486.02 65.33 55237.62 88888.00 2007-11-21 07:36:57.500 325 12486.05 65.33 55237.65 88888.00 2007-11-21 07:36:57.625 325 12486.12 65.30 55237.68 88888.00 2007-11-21 07:36:57.750 325 12486.08 65.33 55237.70 88888.00 2007-11-21 07:36:57.875 325 12486.08 65.30 55237.70 88888.00 2007-11-21 07:36:58.000 325 12486.08 65.30 55237.70 88888.00 2007-11-21 07:36:58.125 325 12486.12 65.38 55237.75 88888.00 2007-11-21 07:36:58.250 325 12486.23 65.40 55237.82 88888.00 2007-11-21 07:36:58.375 325 12486.23 65.42 55237.85 88888.00 2007-11-21 07:36:58.500 325 12486.20 65.42 55237.85 88888.00 2007-11-21 07:36:58.625 325 12486.25 65.47 55237.88 88888.00 2007-11-21 07:36:58.750 325 12486.27 65.45 55237.88 88888.00 2007-11-21 07:36:58.875 325 12486.25 65.40 55237.90 88888.00 2007-11-21 07:36:59.000 325 12486.38 65.45 55237.95 88888.00 2007-11-21 07:36:59.125 325 12486.40 65.53 55237.97 88888.00 2007-11-21 07:36:59.250 325 12486.33 65.50 55237.97 88888.00 2007-11-21 07:36:59.375 325 12486.30 65.53 55238.00 88888.00 2007-11-21 07:36:59.500 325 12486.40 65.55 55238.03 88888.00 2007-11-21 07:36:59.625 325 12486.42 65.55 55238.05 88888.00 2007-11-21 07:36:59.750 325 12486.40 65.58 55238.10 88888.00 2007-11-21 07:36:59.875 325 12486.35 65.55 55238.15 88888.00 2007-11-21 07:37:00.000 325 12486.35 65.55 55238.12 88888.00 2007-11-21 07:37:00.125 325 12486.38 65.55 55238.15 88888.00 2007-11-21 07:37:00.250 325 12486.35 65.60 55238.20 88888.00 2007-11-21 07:37:00.375 325 12486.35 65.62 55238.20 88888.00 2007-11-21 07:37:00.500 325 12486.33 65.62 55238.22 88888.00 2007-11-21 07:37:00.625 325 12486.30 65.62 55238.30 88888.00 2007-11-21 07:37:00.750 325 12486.42 65.70 55238.35 88888.00 2007-11-21 07:37:00.875 325 12486.55 65.75 55238.38 88888.00 2007-11-21 07:37:01.000 325 12486.55 65.72 55238.38 88888.00 2007-11-21 07:37:01.125 325 12486.48 65.65 55238.38 88888.00 2007-11-21 07:37:01.250 325 12486.52 65.70 55238.40 88888.00 2007-11-21 07:37:01.375 325 12486.55 65.75 55238.40 88888.00 2007-11-21 07:37:01.500 325 12486.48 65.67 55238.40 88888.00 2007-11-21 07:37:01.625 325 12486.50 65.65 55238.43 88888.00 2007-11-21 07:37:01.750 325 12486.58 65.75 55238.45 88888.00 2007-11-21 07:37:01.875 325 12486.60 65.70 55238.43 88888.00 2007-11-21 07:37:02.000 325 12486.58 65.67 55238.45 88888.00 2007-11-21 07:37:02.125 325 12486.58 65.70 55238.50 88888.00 2007-11-21 07:37:02.250 325 12486.55 65.80 55238.57 88888.00 2007-11-21 07:37:02.375 325 12486.60 65.83 55238.60 88888.00 2007-11-21 07:37:02.500 325 12486.65 65.83 55238.65 88888.00 2007-11-21 07:37:02.625 325 12486.65 65.85 55238.68 88888.00 2007-11-21 07:37:02.750 325 12486.73 65.85 55238.65 88888.00 2007-11-21 07:37:02.875 325 12486.77 65.85 55238.68 88888.00 2007-11-21 07:37:03.000 325 12486.75 65.85 55238.65 88888.00 2007-11-21 07:37:03.125 325 12486.70 65.85 55238.68 88888.00 2007-11-21 07:37:03.250 325 12486.75 65.95 55238.78 88888.00 2007-11-21 07:37:03.375 325 12486.83 65.95 55238.75 88888.00 2007-11-21 07:37:03.500 325 12486.73 65.95 55238.78 88888.00 2007-11-21 07:37:03.625 325 12486.67 65.92 55238.78 88888.00 2007-11-21 07:37:03.750 325 12486.77 66.00 55238.82 88888.00 2007-11-21 07:37:03.875 325 12486.83 66.03 55238.88 88888.00 2007-11-21 07:37:04.000 325 12486.85 65.95 55238.85 88888.00 2007-11-21 07:37:04.125 325 12486.92 65.95 55238.90 88888.00 2007-11-21 07:37:04.250 325 12486.95 66.03 55238.95 88888.00 2007-11-21 07:37:04.375 325 12486.98 66.10 55238.95 88888.00 2007-11-21 07:37:04.500 325 12486.95 66.08 55238.95 88888.00 2007-11-21 07:37:04.625 325 12487.00 66.10 55239.00 88888.00 2007-11-21 07:37:04.750 325 12487.12 66.12 55239.03 88888.00 2007-11-21 07:37:04.875 325 12487.17 66.22 55239.07 88888.00 2007-11-21 07:37:05.000 325 12487.23 66.28 55239.07 88888.00 2007-11-21 07:37:05.125 325 12487.20 66.28 55239.10 88888.00 2007-11-21 07:37:05.250 325 12487.17 66.22 55239.10 88888.00 2007-11-21 07:37:05.375 325 12487.20 66.25 55239.12 88888.00 2007-11-21 07:37:05.500 325 12487.27 66.28 55239.15 88888.00 2007-11-21 07:37:05.625 325 12487.27 66.30 55239.20 88888.00 2007-11-21 07:37:05.750 325 12487.33 66.30 55239.20 88888.00 2007-11-21 07:37:05.875 325 12487.33 66.30 55239.18 88888.00 2007-11-21 07:37:06.000 325 12487.40 66.33 55239.22 88888.00 2007-11-21 07:37:06.125 325 12487.45 66.35 55239.25 88888.00 2007-11-21 07:37:06.250 325 12487.50 66.38 55239.30 88888.00 2007-11-21 07:37:06.375 325 12487.55 66.42 55239.25 88888.00 2007-11-21 07:37:06.500 325 12487.62 66.45 55239.30 88888.00 2007-11-21 07:37:06.625 325 12487.70 66.45 55239.28 88888.00 2007-11-21 07:37:06.750 325 12487.62 66.42 55239.32 88888.00 2007-11-21 07:37:06.875 325 12487.55 66.47 55239.32 88888.00 2007-11-21 07:37:07.000 325 12487.60 66.50 55239.35 88888.00 2007-11-21 07:37:07.125 325 12487.75 66.53 55239.38 88888.00 2007-11-21 07:37:07.250 325 12487.85 66.53 55239.45 88888.00 2007-11-21 07:37:07.375 325 12487.92 66.60 55239.43 88888.00 2007-11-21 07:37:07.500 325 12487.83 66.60 55239.43 88888.00 2007-11-21 07:37:07.625 325 12487.77 66.62 55239.45 88888.00 2007-11-21 07:37:07.750 325 12487.83 66.65 55239.47 88888.00 2007-11-21 07:37:07.875 325 12487.92 66.70 55239.50 88888.00 2007-11-21 07:37:08.000 325 12488.05 66.78 55239.55 88888.00 2007-11-21 07:37:08.125 325 12488.10 66.83 55239.57 88888.00 2007-11-21 07:37:08.250 325 12488.05 66.83 55239.55 88888.00 2007-11-21 07:37:08.375 325 12488.15 66.80 55239.57 88888.00 2007-11-21 07:37:08.500 325 12488.15 66.78 55239.55 88888.00 2007-11-21 07:37:08.625 325 12488.25 66.78 55239.57 88888.00 2007-11-21 07:37:08.750 325 12488.15 66.72 55239.57 88888.00 2007-11-21 07:37:08.875 325 12488.08 66.80 55239.62 88888.00 2007-11-21 07:37:09.000 325 12488.20 66.92 55239.68 88888.00 2007-11-21 07:37:09.125 325 12488.25 66.85 55239.70 88888.00 2007-11-21 07:37:09.250 325 12488.27 66.85 55239.75 88888.00 2007-11-21 07:37:09.375 325 12488.40 67.00 55239.75 88888.00 2007-11-21 07:37:09.500 325 12488.48 67.05 55239.80 88888.00 2007-11-21 07:37:09.625 325 12488.45 67.03 55239.78 88888.00 2007-11-21 07:37:09.750 325 12488.40 67.03 55239.78 88888.00 2007-11-21 07:37:09.875 325 12488.33 66.92 55239.75 88888.00 2007-11-21 07:37:10.000 325 12488.27 66.95 55239.80 88888.00 2007-11-21 07:37:10.125 325 12488.35 67.00 55239.85 88888.00 2007-11-21 07:37:10.250 325 12488.40 67.08 55239.90 88888.00 2007-11-21 07:37:10.375 325 12488.48 67.17 55239.95 88888.00 2007-11-21 07:37:10.500 325 12488.50 67.12 55239.95 88888.00 2007-11-21 07:37:10.625 325 12488.52 67.15 55240.00 88888.00 2007-11-21 07:37:10.750 325 12488.60 67.17 55240.03 88888.00 2007-11-21 07:37:10.875 325 12488.58 67.20 55240.05 88888.00 2007-11-21 07:37:11.000 325 12488.60 67.28 55240.07 88888.00 2007-11-21 07:37:11.125 325 12488.67 67.30 55240.10 88888.00 2007-11-21 07:37:11.250 325 12488.65 67.25 55240.10 88888.00 2007-11-21 07:37:11.375 325 12488.70 67.25 55240.12 88888.00 2007-11-21 07:37:11.500 325 12488.70 67.28 55240.12 88888.00 2007-11-21 07:37:11.625 325 12488.70 67.22 55240.10 88888.00 2007-11-21 07:37:11.750 325 12488.75 67.25 55240.15 88888.00 2007-11-21 07:37:11.875 325 12488.77 67.33 55240.18 88888.00 2007-11-21 07:37:12.000 325 12488.77 67.38 55240.20 88888.00 2007-11-21 07:37:12.125 325 12488.83 67.40 55240.22 88888.00 2007-11-21 07:37:12.250 325 12488.80 67.40 55240.28 88888.00 2007-11-21 07:37:12.375 325 12488.77 67.45 55240.30 88888.00 2007-11-21 07:37:12.500 325 12488.75 67.45 55240.28 88888.00 2007-11-21 07:37:12.625 325 12488.88 67.47 55240.32 88888.00 2007-11-21 07:37:12.750 325 12488.98 67.50 55240.35 88888.00 2007-11-21 07:37:12.875 325 12488.98 67.50 55240.35 88888.00 2007-11-21 07:37:13.000 325 12488.95 67.53 55240.38 88888.00 2007-11-21 07:37:13.125 325 12488.95 67.58 55240.43 88888.00 2007-11-21 07:37:13.250 325 12488.98 67.58 55240.43 88888.00 2007-11-21 07:37:13.375 325 12489.05 67.62 55240.40 88888.00 2007-11-21 07:37:13.500 325 12489.12 67.62 55240.45 88888.00 2007-11-21 07:37:13.625 325 12489.17 67.67 55240.47 88888.00 2007-11-21 07:37:13.750 325 12489.15 67.65 55240.50 88888.00 2007-11-21 07:37:13.875 325 12489.10 67.60 55240.53 88888.00 2007-11-21 07:37:14.000 325 12489.12 67.62 55240.50 88888.00 2007-11-21 07:37:14.125 325 12489.20 67.72 55240.57 88888.00 2007-11-21 07:37:14.250 325 12489.30 67.83 55240.65 88888.00 2007-11-21 07:37:14.375 325 12489.30 67.80 55240.68 88888.00 2007-11-21 07:37:14.500 325 12489.27 67.80 55240.65 88888.00 2007-11-21 07:37:14.625 325 12489.25 67.78 55240.65 88888.00 2007-11-21 07:37:14.750 325 12489.25 67.88 55240.70 88888.00 2007-11-21 07:37:14.875 325 12489.23 67.83 55240.70 88888.00 2007-11-21 07:37:15.000 325 12489.23 67.75 55240.70 88888.00 2007-11-21 07:37:15.125 325 12489.25 67.72 55240.70 88888.00 2007-11-21 07:37:15.250 325 12489.30 67.80 55240.75 88888.00 2007-11-21 07:37:15.375 325 12489.38 67.88 55240.75 88888.00 2007-11-21 07:37:15.500 325 12489.38 67.88 55240.75 88888.00 2007-11-21 07:37:15.625 325 12489.30 67.85 55240.80 88888.00 2007-11-21 07:37:15.750 325 12489.33 67.90 55240.82 88888.00 2007-11-21 07:37:15.875 325 12489.40 67.92 55240.88 88888.00 2007-11-21 07:37:16.000 325 12489.48 68.03 55240.93 88888.00 2007-11-21 07:37:16.125 325 12489.50 68.05 55240.93 88888.00 2007-11-21 07:37:16.250 325 12489.40 68.00 55240.93 88888.00 2007-11-21 07:37:16.375 325 12489.42 68.00 55240.97 88888.00 2007-11-21 07:37:16.500 325 12489.50 68.08 55240.97 88888.00 2007-11-21 07:37:16.625 325 12489.50 68.05 55240.95 88888.00 2007-11-21 07:37:16.750 325 12489.52 68.03 55240.97 88888.00 2007-11-21 07:37:16.875 325 12489.58 68.05 55241.00 88888.00 2007-11-21 07:37:17.000 325 12489.60 68.08 55241.03 88888.00 2007-11-21 07:37:17.125 325 12489.52 68.05 55241.05 88888.00 2007-11-21 07:37:17.250 325 12489.52 68.00 55241.07 88888.00 2007-11-21 07:37:17.375 325 12489.55 68.08 55241.10 88888.00 2007-11-21 07:37:17.500 325 12489.58 68.15 55241.10 88888.00 2007-11-21 07:37:17.625 325 12489.60 68.15 55241.12 88888.00 2007-11-21 07:37:17.750 325 12489.62 68.15 55241.15 88888.00 2007-11-21 07:37:17.875 325 12489.73 68.20 55241.20 88888.00 2007-11-21 07:37:18.000 325 12489.70 68.25 55241.22 88888.00 2007-11-21 07:37:18.125 325 12489.73 68.28 55241.25 88888.00 2007-11-21 07:37:18.250 325 12489.70 68.22 55241.30 88888.00 2007-11-21 07:37:18.375 325 12489.65 68.15 55241.28 88888.00 2007-11-21 07:37:18.500 325 12489.70 68.20 55241.32 88888.00 2007-11-21 07:37:18.625 325 12489.70 68.28 55241.38 88888.00 2007-11-21 07:37:18.750 325 12489.73 68.33 55241.43 88888.00 2007-11-21 07:37:18.875 325 12489.77 68.35 55241.43 88888.00 2007-11-21 07:37:19.000 325 12489.77 68.35 55241.45 88888.00 2007-11-21 07:37:19.125 325 12489.80 68.40 55241.47 88888.00 2007-11-21 07:37:19.250 325 12489.77 68.35 55241.50 88888.00 2007-11-21 07:37:19.375 325 12489.70 68.33 55241.50 88888.00 2007-11-21 07:37:19.500 325 12489.73 68.42 55241.55 88888.00 2007-11-21 07:37:19.625 325 12489.83 68.53 55241.57 88888.00 2007-11-21 07:37:19.750 325 12489.90 68.53 55241.60 88888.00 2007-11-21 07:37:19.875 325 12489.88 68.53 55241.62 88888.00 2007-11-21 07:37:20.000 325 12489.85 68.50 55241.65 88888.00 2007-11-21 07:37:20.125 325 12489.85 68.45 55241.65 88888.00 2007-11-21 07:37:20.250 325 12489.80 68.42 55241.68 88888.00 2007-11-21 07:37:20.375 325 12489.83 68.47 55241.70 88888.00 2007-11-21 07:37:20.500 325 12489.90 68.60 55241.72 88888.00 2007-11-21 07:37:20.625 325 12489.98 68.58 55241.75 88888.00 2007-11-21 07:37:20.750 325 12489.98 68.55 55241.75 88888.00 2007-11-21 07:37:20.875 325 12490.00 68.60 55241.75 88888.00 2007-11-21 07:37:21.000 325 12490.05 68.62 55241.78 88888.00 2007-11-21 07:37:21.125 325 12490.08 68.60 55241.82 88888.00 2007-11-21 07:37:21.250 325 12490.08 68.62 55241.85 88888.00 2007-11-21 07:37:21.375 325 12490.05 68.62 55241.88 88888.00 2007-11-21 07:37:21.500 325 12489.92 68.55 55241.82 88888.00 2007-11-21 07:37:21.625 325 12489.90 68.50 55241.88 88888.00 2007-11-21 07:37:21.750 325 12489.95 68.55 55241.90 88888.00 2007-11-21 07:37:21.875 325 12490.00 68.67 55241.93 88888.00 2007-11-21 07:37:22.000 325 12490.05 68.72 55241.97 88888.00 2007-11-21 07:37:22.125 325 12490.10 68.67 55242.00 88888.00 2007-11-21 07:37:22.250 325 12490.05 68.67 55242.03 88888.00 2007-11-21 07:37:22.375 325 12490.05 68.67 55242.03 88888.00 2007-11-21 07:37:22.500 325 12490.05 68.67 55242.03 88888.00 2007-11-21 07:37:22.625 325 12490.08 68.72 55242.07 88888.00 2007-11-21 07:37:22.750 325 12490.10 68.80 55242.12 88888.00 2007-11-21 07:37:22.875 325 12490.05 68.72 55242.12 88888.00 2007-11-21 07:37:23.000 325 12490.05 68.70 55242.12 88888.00 2007-11-21 07:37:23.125 325 12490.20 68.78 55242.20 88888.00 2007-11-21 07:37:23.250 325 12490.23 68.80 55242.25 88888.00 2007-11-21 07:37:23.375 325 12490.20 68.83 55242.25 88888.00 2007-11-21 07:37:23.500 325 12490.20 68.80 55242.22 88888.00 2007-11-21 07:37:23.625 325 12490.30 68.85 55242.28 88888.00 2007-11-21 07:37:23.750 325 12490.35 68.95 55242.32 88888.00 2007-11-21 07:37:23.875 325 12490.30 68.95 55242.32 88888.00 2007-11-21 07:37:24.000 325 12490.25 68.92 55242.38 88888.00 2007-11-21 07:37:24.125 325 12490.30 68.92 55242.38 88888.00 2007-11-21 07:37:24.250 325 12490.27 68.90 55242.38 88888.00 2007-11-21 07:37:24.375 325 12490.27 68.97 55242.40 88888.00 2007-11-21 07:37:24.500 325 12490.27 69.00 55242.43 88888.00 2007-11-21 07:37:24.625 325 12490.30 69.00 55242.43 88888.00 2007-11-21 07:37:24.750 325 12490.30 69.00 55242.43 88888.00 2007-11-21 07:37:24.875 325 12490.33 69.03 55242.47 88888.00 2007-11-21 07:37:25.000 325 12490.38 69.10 55242.53 88888.00 2007-11-21 07:37:25.125 325 12490.33 69.12 55242.55 88888.00 2007-11-21 07:37:25.250 325 12490.38 69.15 55242.62 88888.00 2007-11-21 07:37:25.375 325 12490.45 69.17 55242.60 88888.00 2007-11-21 07:37:25.500 325 12490.40 69.15 55242.62 88888.00 2007-11-21 07:37:25.625 325 12490.38 69.17 55242.62 88888.00 2007-11-21 07:37:25.750 325 12490.40 69.15 55242.62 88888.00 2007-11-21 07:37:25.875 325 12490.45 69.17 55242.65 88888.00 2007-11-21 07:37:26.000 325 12490.52 69.17 55242.68 88888.00 2007-11-21 07:37:26.125 325 12490.55 69.22 55242.70 88888.00 2007-11-21 07:37:26.250 325 12490.48 69.20 55242.70 88888.00 2007-11-21 07:37:26.375 325 12490.52 69.20 55242.72 88888.00 2007-11-21 07:37:26.500 325 12490.50 69.28 55242.78 88888.00 2007-11-21 07:37:26.625 325 12490.55 69.38 55242.88 88888.00 2007-11-21 07:37:26.750 325 12490.55 69.30 55242.82 88888.00 2007-11-21 07:37:26.875 325 12490.48 69.28 55242.88 88888.00 2007-11-21 07:37:27.000 325 12490.48 69.30 55242.90 88888.00 2007-11-21 07:37:27.125 325 12490.52 69.33 55242.90 88888.00 2007-11-21 07:37:27.250 325 12490.48 69.30 55242.93 88888.00 2007-11-21 07:37:27.375 325 12490.50 69.38 55242.95 88888.00 2007-11-21 07:37:27.500 325 12490.48 69.38 55242.97 88888.00 2007-11-21 07:37:27.625 325 12490.48 69.42 55243.00 88888.00 2007-11-21 07:37:27.750 325 12490.52 69.45 55243.05 88888.00 2007-11-21 07:37:27.875 325 12490.48 69.42 55243.05 88888.00 2007-11-21 07:37:28.000 325 12490.48 69.42 55243.07 88888.00 2007-11-21 07:37:28.125 325 12490.48 69.42 55243.07 88888.00 2007-11-21 07:37:28.250 325 12490.45 69.45 55243.10 88888.00 2007-11-21 07:37:28.375 325 12490.52 69.50 55243.12 88888.00 2007-11-21 07:37:28.500 325 12490.52 69.50 55243.18 88888.00 2007-11-21 07:37:28.625 325 12490.52 69.53 55243.20 88888.00 2007-11-21 07:37:28.750 325 12490.48 69.47 55243.20 88888.00 2007-11-21 07:37:28.875 325 12490.45 69.47 55243.25 88888.00 2007-11-21 07:37:29.000 325 12490.42 69.53 55243.22 88888.00 2007-11-21 07:37:29.125 325 12490.45 69.53 55243.30 88888.00 2007-11-21 07:37:29.250 325 12490.40 69.50 55243.32 88888.00 2007-11-21 07:37:29.375 325 12490.40 69.55 55243.35 88888.00 2007-11-21 07:37:29.500 325 12490.38 69.55 55243.35 88888.00 2007-11-21 07:37:29.625 325 12490.38 69.53 55243.40 88888.00 2007-11-21 07:37:29.750 325 12490.40 69.60 55243.45 88888.00 2007-11-21 07:37:29.875 325 12490.42 69.62 55243.50 88888.00 2007-11-21 07:37:30.000 325 12490.33 69.55 55243.45 88888.00 2007-11-21 07:37:30.125 325 12490.30 69.50 55243.50 88888.00 2007-11-21 07:37:30.250 325 12490.35 69.55 55243.55 88888.00 2007-11-21 07:37:30.375 325 12490.33 69.55 55243.57 88888.00 2007-11-21 07:37:30.500 325 12490.23 69.58 55243.57 88888.00 2007-11-21 07:37:30.625 325 12490.17 69.58 55243.57 88888.00 2007-11-21 07:37:30.750 325 12490.27 69.62 55243.65 88888.00 2007-11-21 07:37:30.875 325 12490.30 69.62 55243.65 88888.00 2007-11-21 07:37:31.000 325 12490.17 69.55 55243.65 88888.00 2007-11-21 07:37:31.125 325 12490.12 69.50 55243.70 88888.00 2007-11-21 07:37:31.250 325 12490.12 69.53 55243.75 88888.00 2007-11-21 07:37:31.375 325 12490.25 69.55 55243.80 88888.00 2007-11-21 07:37:31.500 325 12490.27 69.53 55243.78 88888.00 2007-11-21 07:37:31.625 325 12490.17 69.50 55243.82 88888.00 2007-11-21 07:37:31.750 325 12490.12 69.53 55243.88 88888.00 2007-11-21 07:37:31.875 325 12490.25 69.53 55243.88 88888.00 2007-11-21 07:37:32.000 325 12490.23 69.55 55243.90 88888.00 2007-11-21 07:37:32.125 325 12490.12 69.60 55243.93 88888.00 2007-11-21 07:37:32.250 325 12490.05 69.58 55243.95 88888.00 2007-11-21 07:37:32.375 325 12490.08 69.53 55243.95 88888.00 2007-11-21 07:37:32.500 325 12490.10 69.53 55243.97 88888.00 2007-11-21 07:37:32.625 325 12490.05 69.60 55244.00 88888.00 2007-11-21 07:37:32.750 325 12490.05 69.60 55244.03 88888.00 2007-11-21 07:37:32.875 325 12490.05 69.58 55244.03 88888.00 2007-11-21 07:37:33.000 325 12490.08 69.55 55244.05 88888.00 2007-11-21 07:37:33.125 325 12490.02 69.55 55244.12 88888.00 2007-11-21 07:37:33.250 325 12489.98 69.58 55244.12 88888.00 2007-11-21 07:37:33.375 325 12489.98 69.58 55244.10 88888.00 2007-11-21 07:37:33.500 325 12489.98 69.60 55244.18 88888.00 2007-11-21 07:37:33.625 325 12489.92 69.62 55244.20 88888.00 2007-11-21 07:37:33.750 325 12489.98 69.62 55244.22 88888.00 2007-11-21 07:37:33.875 325 12490.00 69.55 55244.22 88888.00 2007-11-21 07:37:34.000 325 12489.92 69.53 55244.22 88888.00 2007-11-21 07:37:34.125 325 12489.92 69.55 55244.28 88888.00 2007-11-21 07:37:34.250 325 12490.02 69.62 55244.35 88888.00 2007-11-21 07:37:34.375 325 12490.02 69.65 55244.35 88888.00 2007-11-21 07:37:34.500 325 12490.02 69.60 55244.32 88888.00 2007-11-21 07:37:34.625 325 12490.05 69.65 55244.35 88888.00 2007-11-21 07:37:34.750 325 12490.12 69.72 55244.45 88888.00 2007-11-21 07:37:34.875 325 12490.08 69.75 55244.45 88888.00 2007-11-21 07:37:35.000 325 12490.08 69.72 55244.47 88888.00 2007-11-21 07:37:35.125 325 12490.15 69.72 55244.50 88888.00 2007-11-21 07:37:35.250 325 12490.05 69.70 55244.53 88888.00 2007-11-21 07:37:35.375 325 12490.02 69.72 55244.53 88888.00 2007-11-21 07:37:35.500 325 12490.02 69.75 55244.55 88888.00 2007-11-21 07:37:35.625 325 12490.00 69.78 55244.55 88888.00 2007-11-21 07:37:35.750 325 12490.00 69.75 55244.57 88888.00 2007-11-21 07:37:35.875 325 12490.05 69.83 55244.62 88888.00 2007-11-21 07:37:36.000 325 12490.05 69.83 55244.62 88888.00 2007-11-21 07:37:36.125 325 12490.00 69.78 55244.68 88888.00 2007-11-21 07:37:36.250 325 12490.00 69.78 55244.65 88888.00 2007-11-21 07:37:36.375 325 12489.98 69.75 55244.65 88888.00 2007-11-21 07:37:36.500 325 12490.05 69.80 55244.70 88888.00 2007-11-21 07:37:36.625 325 12490.05 69.80 55244.75 88888.00 2007-11-21 07:37:36.750 325 12490.02 69.83 55244.78 88888.00 2007-11-21 07:37:36.875 325 12490.05 69.85 55244.75 88888.00 2007-11-21 07:37:37.000 325 12490.05 69.88 55244.75 88888.00 2007-11-21 07:37:37.125 325 12490.08 69.80 55244.78 88888.00 2007-11-21 07:37:37.250 325 12490.05 69.80 55244.82 88888.00 2007-11-21 07:37:37.375 325 12490.10 69.90 55244.88 88888.00 2007-11-21 07:37:37.500 325 12490.10 69.92 55244.88 88888.00 2007-11-21 07:37:37.625 325 12490.00 69.88 55244.88 88888.00 2007-11-21 07:37:37.750 325 12490.00 69.85 55244.88 88888.00 2007-11-21 07:37:37.875 325 12490.00 69.83 55244.90 88888.00 2007-11-21 07:37:38.000 325 12490.00 69.83 55244.93 88888.00 2007-11-21 07:37:38.125 325 12490.05 69.88 55244.95 88888.00 2007-11-21 07:37:38.250 325 12490.08 69.88 55244.95 88888.00 2007-11-21 07:37:38.375 325 12490.05 69.83 55244.95 88888.00 2007-11-21 07:37:38.500 325 12490.08 69.88 55245.00 88888.00 2007-11-21 07:37:38.625 325 12490.12 69.88 55245.03 88888.00 2007-11-21 07:37:38.750 325 12490.17 69.90 55245.05 88888.00 2007-11-21 07:37:38.875 325 12490.10 69.83 55245.05 88888.00 2007-11-21 07:37:39.000 325 12490.02 69.83 55245.05 88888.00 2007-11-21 07:37:39.125 325 12490.02 69.85 55245.10 88888.00 2007-11-21 07:37:39.250 325 12490.05 69.85 55245.12 88888.00 2007-11-21 07:37:39.375 325 12490.05 69.90 55245.12 88888.00 2007-11-21 07:37:39.500 325 12490.08 70.00 55245.15 88888.00 2007-11-21 07:37:39.625 325 12490.08 69.97 55245.20 88888.00 2007-11-21 07:37:39.750 325 12489.98 69.85 55245.15 88888.00 2007-11-21 07:37:39.875 325 12489.92 69.83 55245.18 88888.00 2007-11-21 07:37:40.000 325 12489.92 69.90 55245.20 88888.00 2007-11-21 07:37:40.125 325 12490.00 69.97 55245.28 88888.00 2007-11-21 07:37:40.250 325 12489.92 69.85 55245.28 88888.00 2007-11-21 07:37:40.375 325 12490.00 69.88 55245.30 88888.00 2007-11-21 07:37:40.500 325 12490.00 69.92 55245.38 88888.00 2007-11-21 07:37:40.625 325 12490.08 69.97 55245.38 88888.00 2007-11-21 07:37:40.750 325 12490.10 70.00 55245.35 88888.00 2007-11-21 07:37:40.875 325 12490.05 69.97 55245.35 88888.00 2007-11-21 07:37:41.000 325 12489.98 69.97 55245.35 88888.00 2007-11-21 07:37:41.125 325 12490.00 69.95 55245.35 88888.00 2007-11-21 07:37:41.250 325 12490.00 69.97 55245.40 88888.00 2007-11-21 07:37:41.375 325 12490.05 70.00 55245.43 88888.00 2007-11-21 07:37:41.500 325 12490.10 70.00 55245.45 88888.00 2007-11-21 07:37:41.625 325 12490.08 70.05 55245.47 88888.00 2007-11-21 07:37:41.750 325 12490.02 70.03 55245.47 88888.00 2007-11-21 07:37:41.875 325 12490.02 70.05 55245.50 88888.00 2007-11-21 07:37:42.000 325 12490.08 70.10 55245.50 88888.00 2007-11-21 07:37:42.125 325 12490.10 70.10 55245.53 88888.00 2007-11-21 07:37:42.250 325 12490.10 70.20 55245.62 88888.00 2007-11-21 07:37:42.375 325 12490.15 70.22 55245.62 88888.00 2007-11-21 07:37:42.500 325 12490.08 70.12 55245.57 88888.00 2007-11-21 07:37:42.625 325 12490.05 70.15 55245.65 88888.00 2007-11-21 07:37:42.750 325 12490.10 70.17 55245.68 88888.00 2007-11-21 07:37:42.875 325 12490.05 70.15 55245.68 88888.00 2007-11-21 07:37:43.000 325 12489.98 70.12 55245.65 88888.00 2007-11-21 07:37:43.125 325 12489.95 70.17 55245.70 88888.00 2007-11-21 07:37:43.250 325 12490.00 70.20 55245.75 88888.00 2007-11-21 07:37:43.375 325 12489.98 70.15 55245.75 88888.00 2007-11-21 07:37:43.500 325 12489.98 70.15 55245.75 88888.00 2007-11-21 07:37:43.625 325 12490.05 70.25 55245.75 88888.00 2007-11-21 07:37:43.750 325 12490.05 70.20 55245.75 88888.00 2007-11-21 07:37:43.875 325 12490.00 70.20 55245.80 88888.00 2007-11-21 07:37:44.000 325 12490.00 70.20 55245.80 88888.00 2007-11-21 07:37:44.125 325 12490.05 70.22 55245.85 88888.00 2007-11-21 07:37:44.250 325 12490.05 70.22 55245.88 88888.00 2007-11-21 07:37:44.375 325 12490.10 70.25 55245.88 88888.00 2007-11-21 07:37:44.500 325 12490.00 70.22 55245.82 88888.00 2007-11-21 07:37:44.625 325 12489.98 70.22 55245.85 88888.00 2007-11-21 07:37:44.750 325 12490.02 70.30 55245.95 88888.00 2007-11-21 07:37:44.875 325 12490.10 70.38 55246.03 88888.00 2007-11-21 07:37:45.000 325 12490.20 70.40 55246.00 88888.00 2007-11-21 07:37:45.125 325 12490.15 70.33 55246.00 88888.00 2007-11-21 07:37:45.250 325 12490.08 70.28 55246.03 88888.00 2007-11-21 07:37:45.375 325 12490.15 70.30 55246.03 88888.00 2007-11-21 07:37:45.500 325 12490.20 70.38 55246.05 88888.00 2007-11-21 07:37:45.625 325 12490.12 70.33 55246.05 88888.00 2007-11-21 07:37:45.750 325 12490.20 70.35 55246.10 88888.00 2007-11-21 07:37:45.875 325 12490.25 70.42 55246.15 88888.00 2007-11-21 07:37:46.000 325 12490.20 70.42 55246.12 88888.00 2007-11-21 07:37:46.125 325 12490.20 70.42 55246.18 88888.00 2007-11-21 07:37:46.250 325 12490.20 70.40 55246.18 88888.00 2007-11-21 07:37:46.375 325 12490.23 70.42 55246.18 88888.00 2007-11-21 07:37:46.500 325 12490.30 70.42 55246.20 88888.00 2007-11-21 07:37:46.625 325 12490.33 70.42 55246.22 88888.00 2007-11-21 07:37:46.750 325 12490.30 70.45 55246.22 88888.00 2007-11-21 07:37:46.875 325 12490.30 70.50 55246.28 88888.00 2007-11-21 07:37:47.000 325 12490.23 70.47 55246.28 88888.00 2007-11-21 07:37:47.125 325 12490.30 70.45 55246.30 88888.00 2007-11-21 07:37:47.250 325 12490.27 70.42 55246.32 88888.00 2007-11-21 07:37:47.375 325 12490.23 70.47 55246.35 88888.00 2007-11-21 07:37:47.500 325 12490.30 70.50 55246.38 88888.00 2007-11-21 07:37:47.625 325 12490.35 70.50 55246.43 88888.00 2007-11-21 07:37:47.750 325 12490.35 70.47 55246.45 88888.00 2007-11-21 07:37:47.875 325 12490.40 70.55 55246.47 88888.00 2007-11-21 07:37:48.000 325 12490.35 70.55 55246.43 88888.00 2007-11-21 07:37:48.125 325 12490.38 70.58 55246.47 88888.00 2007-11-21 07:37:48.250 325 12490.33 70.53 55246.50 88888.00 2007-11-21 07:37:48.375 325 12490.30 70.53 55246.50 88888.00 2007-11-21 07:37:48.500 325 12490.25 70.50 55246.45 88888.00 2007-11-21 07:37:48.625 325 12490.33 70.58 55246.50 88888.00 2007-11-21 07:37:48.750 325 12490.35 70.58 55246.50 88888.00 2007-11-21 07:37:48.875 325 12490.35 70.62 55246.55 88888.00 2007-11-21 07:37:49.000 325 12490.40 70.62 55246.55 88888.00 2007-11-21 07:37:49.125 325 12490.38 70.58 55246.57 88888.00 2007-11-21 07:37:49.250 325 12490.38 70.55 55246.60 88888.00 2007-11-21 07:37:49.375 325 12490.40 70.55 55246.57 88888.00 2007-11-21 07:37:49.500 325 12490.42 70.60 55246.62 88888.00 2007-11-21 07:37:49.625 325 12490.40 70.60 55246.65 88888.00 2007-11-21 07:37:49.750 325 12490.38 70.58 55246.65 88888.00 2007-11-21 07:37:49.875 325 12490.30 70.58 55246.70 88888.00 2007-11-21 07:37:50.000 325 12490.38 70.60 55246.72 88888.00 2007-11-21 07:37:50.125 325 12490.42 70.65 55246.75 88888.00 2007-11-21 07:37:50.250 325 12490.45 70.70 55246.78 88888.00 2007-11-21 07:37:50.375 325 12490.42 70.58 55246.72 88888.00 2007-11-21 07:37:50.500 325 12490.35 70.55 55246.75 88888.00 2007-11-21 07:37:50.625 325 12490.38 70.62 55246.82 88888.00 2007-11-21 07:37:50.750 325 12490.45 70.65 55246.85 88888.00 2007-11-21 07:37:50.875 325 12490.42 70.65 55246.88 88888.00 2007-11-21 07:37:51.000 325 12490.42 70.65 55246.88 88888.00 2007-11-21 07:37:51.125 325 12490.40 70.62 55246.82 88888.00 2007-11-21 07:37:51.250 325 12490.40 70.65 55246.90 88888.00 2007-11-21 07:37:51.375 325 12490.42 70.70 55246.90 88888.00 2007-11-21 07:37:51.500 325 12490.42 70.70 55246.93 88888.00 2007-11-21 07:37:51.625 325 12490.42 70.70 55246.93 88888.00 2007-11-21 07:37:51.750 325 12490.45 70.72 55246.95 88888.00 2007-11-21 07:37:51.875 325 12490.48 70.75 55247.00 88888.00 2007-11-21 07:37:52.000 325 12490.50 70.75 55247.00 88888.00 2007-11-21 07:37:52.125 325 12490.52 70.75 55247.00 88888.00 2007-11-21 07:37:52.250 325 12490.50 70.67 55247.03 88888.00 2007-11-21 07:37:52.375 325 12490.50 70.65 55247.05 88888.00 2007-11-21 07:37:52.500 325 12490.50 70.67 55247.10 88888.00 2007-11-21 07:37:52.625 325 12490.52 70.70 55247.10 88888.00 2007-11-21 07:37:52.750 325 12490.50 70.72 55247.10 88888.00 2007-11-21 07:37:52.875 325 12490.48 70.75 55247.15 88888.00 2007-11-21 07:37:53.000 325 12490.48 70.78 55247.15 88888.00 2007-11-21 07:37:53.125 325 12490.58 70.75 55247.18 88888.00 2007-11-21 07:37:53.250 325 12490.58 70.78 55247.18 88888.00 2007-11-21 07:37:53.375 325 12490.60 70.72 55247.15 88888.00 2007-11-21 07:37:53.500 325 12490.52 70.72 55247.18 88888.00 2007-11-21 07:37:53.625 325 12490.58 70.75 55247.20 88888.00 2007-11-21 07:37:53.750 325 12490.60 70.80 55247.22 88888.00 2007-11-21 07:37:53.875 325 12490.70 70.85 55247.25 88888.00 2007-11-21 07:37:54.000 325 12490.62 70.80 55247.22 88888.00 2007-11-21 07:37:54.125 325 12490.65 70.83 55247.28 88888.00 2007-11-21 07:37:54.250 325 12490.65 70.83 55247.28 88888.00 2007-11-21 07:37:54.375 325 12490.65 70.83 55247.25 88888.00 2007-11-21 07:37:54.500 325 12490.60 70.78 55247.28 88888.00 2007-11-21 07:37:54.625 325 12490.58 70.80 55247.30 88888.00 2007-11-21 07:37:54.750 325 12490.55 70.83 55247.28 88888.00 2007-11-21 07:37:54.875 325 12490.58 70.85 55247.30 88888.00 2007-11-21 07:37:55.000 325 12490.65 70.88 55247.30 88888.00 2007-11-21 07:37:55.125 325 12490.67 70.85 55247.32 88888.00 2007-11-21 07:37:55.250 325 12490.67 70.85 55247.38 88888.00 2007-11-21 07:37:55.375 325 12490.75 70.92 55247.40 88888.00 2007-11-21 07:37:55.500 325 12490.73 70.92 55247.43 88888.00 2007-11-21 07:37:55.625 325 12490.73 70.90 55247.47 88888.00 2007-11-21 07:37:55.750 325 12490.75 70.90 55247.50 88888.00 2007-11-21 07:37:55.875 325 12490.77 70.92 55247.53 88888.00 2007-11-21 07:37:56.000 325 12490.77 70.88 55247.53 88888.00 2007-11-21 07:37:56.125 325 12490.73 70.88 55247.50 88888.00 2007-11-21 07:37:56.250 325 12490.65 70.92 55247.53 88888.00 2007-11-21 07:37:56.375 325 12490.65 70.92 55247.57 88888.00 2007-11-21 07:37:56.500 325 12490.60 70.95 55247.57 88888.00 2007-11-21 07:37:56.625 325 12490.65 70.90 55247.57 88888.00 2007-11-21 07:37:56.750 325 12490.67 70.92 55247.57 88888.00 2007-11-21 07:37:56.875 325 12490.70 70.92 55247.57 88888.00 2007-11-21 07:37:57.000 325 12490.70 70.88 55247.60 88888.00 2007-11-21 07:37:57.125 325 12490.70 70.85 55247.62 88888.00 2007-11-21 07:37:57.250 325 12490.73 70.83 55247.68 88888.00 2007-11-21 07:37:57.375 325 12490.75 70.88 55247.68 88888.00 2007-11-21 07:37:57.500 325 12490.77 70.90 55247.72 88888.00 2007-11-21 07:37:57.625 325 12490.70 70.92 55247.72 88888.00 2007-11-21 07:37:57.750 325 12490.67 70.92 55247.72 88888.00 2007-11-21 07:37:57.875 325 12490.77 70.92 55247.72 88888.00 2007-11-21 07:37:58.000 325 12490.77 70.92 55247.72 88888.00 2007-11-21 07:37:58.125 325 12490.70 70.92 55247.72 88888.00 2007-11-21 07:37:58.250 325 12490.60 70.90 55247.75 88888.00 2007-11-21 07:37:58.375 325 12490.73 71.00 55247.85 88888.00 2007-11-21 07:37:58.500 325 12490.80 71.03 55247.85 88888.00 2007-11-21 07:37:58.625 325 12490.83 71.05 55247.85 88888.00 2007-11-21 07:37:58.750 325 12490.80 71.00 55247.85 88888.00 2007-11-21 07:37:58.875 325 12490.80 71.03 55247.88 88888.00 2007-11-21 07:37:59.000 325 12490.77 71.03 55247.85 88888.00 2007-11-21 07:37:59.125 325 12490.83 70.97 55247.82 88888.00 2007-11-21 07:37:59.250 325 12490.80 71.00 55247.90 88888.00 2007-11-21 07:37:59.375 325 12490.88 71.10 55247.95 88888.00 2007-11-21 07:37:59.500 325 12490.77 71.05 55247.90 88888.00 2007-11-21 07:37:59.625 325 12490.77 71.12 55247.93 88888.00 2007-11-21 07:37:59.750 325 12490.88 71.15 55247.97 88888.00 2007-11-21 07:37:59.875 325 12490.88 71.15 55247.97 88888.00 2007-11-21 07:38:00.000 325 12490.90 71.12 55248.00 88888.00 2007-11-21 07:38:00.125 325 12490.88 71.15 55248.05 88888.00 2007-11-21 07:38:00.250 325 12490.80 71.15 55248.05 88888.00 2007-11-21 07:38:00.375 325 12490.77 71.15 55248.03 88888.00 2007-11-21 07:38:00.500 325 12490.80 71.12 55248.03 88888.00 2007-11-21 07:38:00.625 325 12490.88 71.20 55248.05 88888.00 2007-11-21 07:38:00.750 325 12490.95 71.22 55248.07 88888.00 2007-11-21 07:38:00.875 325 12490.88 71.17 55248.10 88888.00 2007-11-21 07:38:01.000 325 12490.83 71.15 55248.07 88888.00 2007-11-21 07:38:01.125 325 12490.85 71.20 55248.10 88888.00 2007-11-21 07:38:01.250 325 12490.92 71.22 55248.10 88888.00 2007-11-21 07:38:01.375 325 12491.00 71.22 55248.12 88888.00 2007-11-21 07:38:01.500 325 12490.95 71.30 55248.15 88888.00 2007-11-21 07:38:01.625 325 12490.98 71.30 55248.18 88888.00 2007-11-21 07:38:01.750 325 12491.02 71.30 55248.20 88888.00 2007-11-21 07:38:01.875 325 12490.98 71.28 55248.22 88888.00 2007-11-21 07:38:02.000 325 12490.95 71.25 55248.20 88888.00 2007-11-21 07:38:02.125 325 12490.92 71.28 55248.20 88888.00 2007-11-21 07:38:02.250 325 12490.90 71.22 55248.20 88888.00 2007-11-21 07:38:02.375 325 12490.85 71.25 55248.22 88888.00 2007-11-21 07:38:02.500 325 12490.88 71.25 55248.25 88888.00 2007-11-21 07:38:02.625 325 12490.98 71.33 55248.30 88888.00 2007-11-21 07:38:02.750 325 12491.00 71.30 55248.28 88888.00 2007-11-21 07:38:02.875 325 12491.05 71.28 55248.32 88888.00 2007-11-21 07:38:03.000 325 12491.08 71.33 55248.35 88888.00 2007-11-21 07:38:03.125 325 12490.98 71.33 55248.32 88888.00 2007-11-21 07:38:03.250 325 12490.90 71.30 55248.38 88888.00 2007-11-21 07:38:03.375 325 12490.98 71.33 55248.40 88888.00 2007-11-21 07:38:03.500 325 12490.92 71.28 55248.38 88888.00 2007-11-21 07:38:03.625 325 12490.88 71.25 55248.38 88888.00 2007-11-21 07:38:03.750 325 12490.95 71.28 55248.40 88888.00 2007-11-21 07:38:03.875 325 12490.92 71.28 55248.45 88888.00 2007-11-21 07:38:04.000 325 12490.90 71.33 55248.47 88888.00 2007-11-21 07:38:04.125 325 12490.92 71.25 55248.47 88888.00 2007-11-21 07:38:04.250 325 12490.90 71.30 55248.53 88888.00 2007-11-21 07:38:04.375 325 12490.88 71.38 55248.53 88888.00 2007-11-21 07:38:04.500 325 12490.85 71.38 55248.57 88888.00 2007-11-21 07:38:04.625 325 12490.80 71.30 55248.53 88888.00 2007-11-21 07:38:04.750 325 12490.80 71.30 55248.60 88888.00 2007-11-21 07:38:04.875 325 12490.73 71.28 55248.60 88888.00 2007-11-21 07:38:05.000 325 12490.70 71.28 55248.57 88888.00 2007-11-21 07:38:05.125 325 12490.73 71.33 55248.60 88888.00 2007-11-21 07:38:05.250 325 12490.73 71.35 55248.65 88888.00 2007-11-21 07:38:05.375 325 12490.67 71.30 55248.68 88888.00 2007-11-21 07:38:05.500 325 12490.65 71.33 55248.72 88888.00 2007-11-21 07:38:05.625 325 12490.65 71.33 55248.75 88888.00 2007-11-21 07:38:05.750 325 12490.67 71.28 55248.72 88888.00 2007-11-21 07:38:05.875 325 12490.58 71.20 55248.72 88888.00 2007-11-21 07:38:06.000 325 12490.55 71.17 55248.72 88888.00 2007-11-21 07:38:06.125 325 12490.52 71.17 55248.75 88888.00 2007-11-21 07:38:06.250 325 12490.45 71.17 55248.78 88888.00 2007-11-21 07:38:06.375 325 12490.52 71.20 55248.80 88888.00 2007-11-21 07:38:06.500 325 12490.60 71.25 55248.82 88888.00 2007-11-21 07:38:06.625 325 12490.60 71.28 55248.82 88888.00 2007-11-21 07:38:06.750 325 12490.48 71.25 55248.85 88888.00 2007-11-21 07:38:06.875 325 12490.40 71.15 55248.85 88888.00 2007-11-21 07:38:07.000 325 12490.40 71.12 55248.85 88888.00 2007-11-21 07:38:07.125 325 12490.45 71.15 55248.88 88888.00 2007-11-21 07:38:07.250 325 12490.38 71.10 55248.90 88888.00 2007-11-21 07:38:07.375 325 12490.45 71.10 55248.93 88888.00 2007-11-21 07:38:07.500 325 12490.42 71.10 55248.90 88888.00 2007-11-21 07:38:07.625 325 12490.35 71.17 55248.88 88888.00 2007-11-21 07:38:07.750 325 12490.27 71.10 55248.90 88888.00 2007-11-21 07:38:07.875 325 12490.33 71.12 55248.95 88888.00 2007-11-21 07:38:08.000 325 12490.42 71.15 55248.97 88888.00 2007-11-21 07:38:08.125 325 12490.42 71.10 55249.03 88888.00 2007-11-21 07:38:08.250 325 12490.33 71.17 55249.05 88888.00 2007-11-21 07:38:08.375 325 12490.33 71.17 55249.07 88888.00 2007-11-21 07:38:08.500 325 12490.35 71.17 55249.07 88888.00 2007-11-21 07:38:08.625 325 12490.27 71.17 55249.05 88888.00 2007-11-21 07:38:08.750 325 12490.27 71.17 55249.10 88888.00 2007-11-21 07:38:08.875 325 12490.30 71.17 55249.12 88888.00 2007-11-21 07:38:09.000 325 12490.25 71.10 55249.10 88888.00 2007-11-21 07:38:09.125 325 12490.23 71.17 55249.12 88888.00 2007-11-21 07:38:09.250 325 12490.20 71.17 55249.15 88888.00 2007-11-21 07:38:09.375 325 12490.15 71.10 55249.12 88888.00 2007-11-21 07:38:09.500 325 12490.08 71.08 55249.12 88888.00 2007-11-21 07:38:09.625 325 12490.10 71.10 55249.18 88888.00 2007-11-21 07:38:09.750 325 12490.10 71.15 55249.20 88888.00 2007-11-21 07:38:09.875 325 12490.12 71.15 55249.20 88888.00 2007-11-21 07:38:10.000 325 12490.10 71.10 55249.20 88888.00 2007-11-21 07:38:10.125 325 12490.15 71.10 55249.28 88888.00 2007-11-21 07:38:10.250 325 12490.12 71.12 55249.28 88888.00 2007-11-21 07:38:10.375 325 12490.10 71.12 55249.25 88888.00 2007-11-21 07:38:10.500 325 12490.12 71.12 55249.30 88888.00 2007-11-21 07:38:10.625 325 12490.12 71.12 55249.32 88888.00 2007-11-21 07:38:10.750 325 12490.15 71.15 55249.30 88888.00 2007-11-21 07:38:10.875 325 12490.10 71.15 55249.35 88888.00 2007-11-21 07:38:11.000 325 12490.12 71.15 55249.38 88888.00 2007-11-21 07:38:11.125 325 12490.12 71.17 55249.40 88888.00 2007-11-21 07:38:11.250 325 12490.15 71.15 55249.40 88888.00 2007-11-21 07:38:11.375 325 12490.12 71.15 55249.40 88888.00 2007-11-21 07:38:11.500 325 12490.10 71.15 55249.40 88888.00 2007-11-21 07:38:11.625 325 12490.02 71.12 55249.40 88888.00 2007-11-21 07:38:11.750 325 12489.98 71.15 55249.40 88888.00 2007-11-21 07:38:11.875 325 12489.95 71.12 55249.43 88888.00 2007-11-21 07:38:12.000 325 12490.00 71.12 55249.43 88888.00 2007-11-21 07:38:12.125 325 12490.10 71.10 55249.45 88888.00 2007-11-21 07:38:12.250 325 12490.02 71.05 55249.45 88888.00 2007-11-21 07:38:12.375 325 12489.95 71.10 55249.45 88888.00 2007-11-21 07:38:12.500 325 12489.92 71.17 55249.50 88888.00 2007-11-21 07:38:12.625 325 12490.02 71.20 55249.55 88888.00 2007-11-21 07:38:12.750 325 12490.00 71.15 55249.50 88888.00 2007-11-21 07:38:12.875 325 12489.95 71.08 55249.50 88888.00 2007-11-21 07:38:13.000 325 12489.98 71.17 55249.53 88888.00 2007-11-21 07:38:13.125 325 12490.02 71.15 55249.55 88888.00 2007-11-21 07:38:13.250 325 12489.98 71.12 55249.57 88888.00 2007-11-21 07:38:13.375 325 12489.92 71.12 55249.57 88888.00 2007-11-21 07:38:13.500 325 12489.95 71.12 55249.60 88888.00 2007-11-21 07:38:13.625 325 12489.98 71.15 55249.62 88888.00 2007-11-21 07:38:13.750 325 12489.95 71.17 55249.65 88888.00 2007-11-21 07:38:13.875 325 12489.95 71.17 55249.65 88888.00 2007-11-21 07:38:14.000 325 12489.92 71.17 55249.60 88888.00 2007-11-21 07:38:14.125 325 12489.90 71.12 55249.65 88888.00 2007-11-21 07:38:14.250 325 12489.83 71.10 55249.70 88888.00 2007-11-21 07:38:14.375 325 12489.83 71.15 55249.68 88888.00 2007-11-21 07:38:14.500 325 12489.83 71.15 55249.70 88888.00 2007-11-21 07:38:14.625 325 12489.90 71.17 55249.72 88888.00 2007-11-21 07:38:14.750 325 12489.90 71.17 55249.75 88888.00 2007-11-21 07:38:14.875 325 12489.85 71.12 55249.75 88888.00 2007-11-21 07:38:15.000 325 12489.80 71.10 55249.72 88888.00 2007-11-21 07:38:15.125 325 12489.80 71.15 55249.75 88888.00 2007-11-21 07:38:15.250 325 12489.75 71.17 55249.78 88888.00 2007-11-21 07:38:15.375 325 12489.73 71.15 55249.80 88888.00 2007-11-21 07:38:15.500 325 12489.75 71.20 55249.85 88888.00 2007-11-21 07:38:15.625 325 12489.75 71.25 55249.88 88888.00 2007-11-21 07:38:15.750 325 12489.73 71.25 55249.88 88888.00 2007-11-21 07:38:15.875 325 12489.62 71.20 55249.88 88888.00 2007-11-21 07:38:16.000 325 12489.65 71.20 55249.88 88888.00 2007-11-21 07:38:16.125 325 12489.70 71.17 55249.88 88888.00 2007-11-21 07:38:16.250 325 12489.67 71.17 55249.88 88888.00 2007-11-21 07:38:16.375 325 12489.67 71.20 55249.88 88888.00 2007-11-21 07:38:16.500 325 12489.58 71.22 55249.90 88888.00 2007-11-21 07:38:16.625 325 12489.58 71.22 55249.90 88888.00 2007-11-21 07:38:16.750 325 12489.62 71.20 55249.88 88888.00 2007-11-21 07:38:16.875 325 12489.60 71.17 55249.88 88888.00 2007-11-21 07:38:17.000 325 12489.45 71.12 55249.88 88888.00 2007-11-21 07:38:17.125 325 12489.52 71.20 55249.93 88888.00 2007-11-21 07:38:17.250 325 12489.52 71.20 55249.93 88888.00 2007-11-21 07:38:17.375 325 12489.58 71.25 55250.00 88888.00 2007-11-21 07:38:17.500 325 12489.60 71.25 55249.97 88888.00 2007-11-21 07:38:17.625 325 12489.55 71.17 55249.95 88888.00 2007-11-21 07:38:17.750 325 12489.48 71.17 55250.00 88888.00 2007-11-21 07:38:17.875 325 12489.52 71.22 55250.03 88888.00 2007-11-21 07:38:18.000 325 12489.48 71.22 55250.03 88888.00 2007-11-21 07:38:18.125 325 12489.35 71.20 55250.03 88888.00 2007-11-21 07:38:18.250 325 12489.35 71.17 55250.05 88888.00 2007-11-21 07:38:18.375 325 12489.33 71.20 55250.07 88888.00 2007-11-21 07:38:18.500 325 12489.30 71.22 55250.10 88888.00 2007-11-21 07:38:18.625 325 12489.40 71.20 55250.10 88888.00 2007-11-21 07:38:18.750 325 12489.40 71.20 55250.12 88888.00 2007-11-21 07:38:18.875 325 12489.40 71.20 55250.12 88888.00 2007-11-21 07:38:19.000 325 12489.38 71.22 55250.15 88888.00 2007-11-21 07:38:19.125 325 12489.30 71.22 55250.12 88888.00 2007-11-21 07:38:19.250 325 12489.15 71.10 55250.12 88888.00 2007-11-21 07:38:19.375 325 12489.15 71.12 55250.12 88888.00 2007-11-21 07:38:19.500 325 12489.12 71.17 55250.12 88888.00 2007-11-21 07:38:19.625 325 12489.10 71.10 55250.15 88888.00 2007-11-21 07:38:19.750 325 12489.20 71.17 55250.18 88888.00 2007-11-21 07:38:19.875 325 12489.15 71.17 55250.18 88888.00 2007-11-21 07:38:20.000 325 12489.12 71.17 55250.20 88888.00 2007-11-21 07:38:20.125 325 12489.08 71.12 55250.20 88888.00 2007-11-21 07:38:20.250 325 12489.10 71.17 55250.20 88888.00 2007-11-21 07:38:20.375 325 12489.10 71.20 55250.22 88888.00 2007-11-21 07:38:20.500 325 12489.10 71.20 55250.25 88888.00 2007-11-21 07:38:20.625 325 12489.15 71.22 55250.25 88888.00 2007-11-21 07:38:20.750 325 12489.15 71.28 55250.25 88888.00 2007-11-21 07:38:20.875 325 12489.15 71.22 55250.28 88888.00 2007-11-21 07:38:21.000 325 12489.15 71.20 55250.28 88888.00 2007-11-21 07:38:21.125 325 12489.15 71.20 55250.28 88888.00 2007-11-21 07:38:21.250 325 12489.05 71.22 55250.30 88888.00 2007-11-21 07:38:21.375 325 12489.05 71.28 55250.28 88888.00 2007-11-21 07:38:21.500 325 12489.02 71.22 55250.28 88888.00 2007-11-21 07:38:21.625 325 12489.05 71.20 55250.28 88888.00 2007-11-21 07:38:21.750 325 12489.00 71.20 55250.30 88888.00 2007-11-21 07:38:21.875 325 12488.98 71.22 55250.35 88888.00 2007-11-21 07:38:22.000 325 12489.02 71.33 55250.38 88888.00 2007-11-21 07:38:22.125 325 12489.00 71.35 55250.38 88888.00 2007-11-21 07:38:22.250 325 12488.95 71.25 55250.35 88888.00 2007-11-21 07:38:22.375 325 12488.95 71.22 55250.35 88888.00 2007-11-21 07:38:22.500 325 12488.95 71.22 55250.32 88888.00 2007-11-21 07:38:22.625 325 12488.98 71.25 55250.38 88888.00 2007-11-21 07:38:22.750 325 12489.00 71.30 55250.40 88888.00 2007-11-21 07:38:22.875 325 12489.02 71.28 55250.38 88888.00 2007-11-21 07:38:23.000 325 12488.98 71.35 55250.40 88888.00 2007-11-21 07:38:23.125 325 12488.95 71.33 55250.40 88888.00 2007-11-21 07:38:23.250 325 12488.88 71.30 55250.43 88888.00 2007-11-21 07:38:23.375 325 12488.80 71.30 55250.40 88888.00 2007-11-21 07:38:23.500 325 12488.80 71.35 55250.43 88888.00 2007-11-21 07:38:23.625 325 12488.85 71.35 55250.43 88888.00 2007-11-21 07:38:23.750 325 12488.92 71.42 55250.47 88888.00 2007-11-21 07:38:23.875 325 12488.88 71.35 55250.47 88888.00 2007-11-21 07:38:24.000 325 12488.83 71.35 55250.45 88888.00 2007-11-21 07:38:24.125 325 12488.88 71.42 55250.47 88888.00 2007-11-21 07:38:24.250 325 12488.85 71.45 55250.45 88888.00 2007-11-21 07:38:24.375 325 12488.80 71.42 55250.45 88888.00 2007-11-21 07:38:24.500 325 12488.80 71.42 55250.50 88888.00 2007-11-21 07:38:24.625 325 12488.85 71.45 55250.50 88888.00 2007-11-21 07:38:24.750 325 12488.77 71.42 55250.47 88888.00 2007-11-21 07:38:24.875 325 12488.75 71.45 55250.53 88888.00 2007-11-21 07:38:25.000 325 12488.77 71.45 55250.50 88888.00 2007-11-21 07:38:25.125 325 12488.77 71.42 55250.50 88888.00 2007-11-21 07:38:25.250 325 12488.67 71.38 55250.53 88888.00 2007-11-21 07:38:25.375 325 12488.67 71.40 55250.53 88888.00 2007-11-21 07:38:25.500 325 12488.80 71.53 55250.55 88888.00 2007-11-21 07:38:25.625 325 12488.85 71.58 55250.60 88888.00 2007-11-21 07:38:25.750 325 12488.77 71.58 55250.60 88888.00 2007-11-21 07:38:25.875 325 12488.65 71.47 55250.57 88888.00 2007-11-21 07:38:26.000 325 12488.65 71.45 55250.55 88888.00 2007-11-21 07:38:26.125 325 12488.65 71.55 55250.62 88888.00 2007-11-21 07:38:26.250 325 12488.58 71.53 55250.60 88888.00 2007-11-21 07:38:26.375 325 12488.58 71.47 55250.57 88888.00 2007-11-21 07:38:26.500 325 12488.58 71.47 55250.57 88888.00 2007-11-21 07:38:26.625 325 12488.60 71.50 55250.62 88888.00 2007-11-21 07:38:26.750 325 12488.58 71.50 55250.65 88888.00 2007-11-21 07:38:26.875 325 12488.58 71.60 55250.68 88888.00 2007-11-21 07:38:27.000 325 12488.52 71.55 55250.70 88888.00 2007-11-21 07:38:27.125 325 12488.48 71.53 55250.70 88888.00 2007-11-21 07:38:27.250 325 12488.48 71.60 55250.72 88888.00 2007-11-21 07:38:27.375 325 12488.52 71.58 55250.72 88888.00 2007-11-21 07:38:27.500 325 12488.55 71.53 55250.72 88888.00 2007-11-21 07:38:27.625 325 12488.55 71.60 55250.72 88888.00 2007-11-21 07:38:27.750 325 12488.52 71.65 55250.72 88888.00 2007-11-21 07:38:27.875 325 12488.50 71.60 55250.70 88888.00 2007-11-21 07:38:28.000 325 12488.48 71.50 55250.68 88888.00 2007-11-21 07:38:28.125 325 12488.48 71.53 55250.72 88888.00 2007-11-21 07:38:28.250 325 12488.42 71.53 55250.72 88888.00 2007-11-21 07:38:28.375 325 12488.48 71.62 55250.72 88888.00 2007-11-21 07:38:28.500 325 12488.52 71.60 55250.75 88888.00 2007-11-21 07:38:28.625 325 12488.42 71.55 55250.75 88888.00 2007-11-21 07:38:28.750 325 12488.33 71.58 55250.75 88888.00 2007-11-21 07:38:28.875 325 12488.35 71.58 55250.78 88888.00 2007-11-21 07:38:29.000 325 12488.38 71.55 55250.75 88888.00 2007-11-21 07:38:29.125 325 12488.33 71.60 55250.80 88888.00 2007-11-21 07:38:29.250 325 12488.27 71.55 55250.82 88888.00 2007-11-21 07:38:29.375 325 12488.30 71.53 55250.82 88888.00 2007-11-21 07:38:29.500 325 12488.27 71.50 55250.78 88888.00 2007-11-21 07:38:29.625 325 12488.27 71.58 55250.82 88888.00 2007-11-21 07:38:29.750 325 12488.30 71.55 55250.82 88888.00 2007-11-21 07:38:29.875 325 12488.33 71.55 55250.85 88888.00 2007-11-21 07:38:30.000 325 12488.30 71.55 55250.85 88888.00 2007-11-21 07:38:30.125 325 12488.27 71.58 55250.90 88888.00 2007-11-21 07:38:30.250 325 12488.25 71.47 55250.85 88888.00 2007-11-21 07:38:30.375 325 12488.27 71.47 55250.85 88888.00 2007-11-21 07:38:30.500 325 12488.23 71.47 55250.82 88888.00 2007-11-21 07:38:30.625 325 12488.08 71.45 55250.85 88888.00 2007-11-21 07:38:30.750 325 12488.08 71.47 55250.93 88888.00 2007-11-21 07:38:30.875 325 12488.10 71.50 55250.93 88888.00 2007-11-21 07:38:31.000 325 12488.05 71.53 55250.95 88888.00 2007-11-21 07:38:31.125 325 12488.05 71.53 55250.97 88888.00 2007-11-21 07:38:31.250 325 12488.05 71.45 55250.90 88888.00 2007-11-21 07:38:31.375 325 12488.10 71.45 55250.90 88888.00 2007-11-21 07:38:31.500 325 12488.10 71.47 55250.93 88888.00 2007-11-21 07:38:31.625 325 12488.10 71.50 55250.97 88888.00 2007-11-21 07:38:31.750 325 12488.12 71.47 55250.97 88888.00 2007-11-21 07:38:31.875 325 12488.12 71.50 55250.97 88888.00 2007-11-21 07:38:32.000 325 12488.12 71.50 55251.03 88888.00 2007-11-21 07:38:32.125 325 12488.10 71.53 55251.03 88888.00 2007-11-21 07:38:32.250 325 12488.05 71.47 55251.00 88888.00 2007-11-21 07:38:32.375 325 12488.08 71.50 55251.05 88888.00 2007-11-21 07:38:32.500 325 12488.12 71.62 55251.10 88888.00 2007-11-21 07:38:32.625 325 12488.05 71.60 55251.07 88888.00 2007-11-21 07:38:32.750 325 12487.98 71.50 55251.07 88888.00 2007-11-21 07:38:32.875 325 12487.98 71.50 55251.10 88888.00 2007-11-21 07:38:33.000 325 12487.98 71.53 55251.03 88888.00 2007-11-21 07:38:33.125 325 12487.95 71.47 55251.07 88888.00 2007-11-21 07:38:33.250 325 12487.88 71.42 55251.05 88888.00 2007-11-21 07:38:33.375 325 12487.85 71.45 55251.05 88888.00 2007-11-21 07:38:33.500 325 12487.88 71.40 55251.07 88888.00 2007-11-21 07:38:33.625 325 12487.88 71.47 55251.07 88888.00 2007-11-21 07:38:33.750 325 12487.83 71.47 55251.12 88888.00 2007-11-21 07:38:33.875 325 12487.83 71.45 55251.12 88888.00 2007-11-21 07:38:34.000 325 12487.80 71.42 55251.10 88888.00 2007-11-21 07:38:34.125 325 12487.75 71.40 55251.12 88888.00 2007-11-21 07:38:34.250 325 12487.77 71.42 55251.12 88888.00 2007-11-21 07:38:34.375 325 12487.77 71.42 55251.12 88888.00 2007-11-21 07:38:34.500 325 12487.75 71.40 55251.12 88888.00 2007-11-21 07:38:34.625 325 12487.77 71.47 55251.18 88888.00 2007-11-21 07:38:34.750 325 12487.67 71.45 55251.20 88888.00 2007-11-21 07:38:34.875 325 12487.58 71.38 55251.22 88888.00 2007-11-21 07:38:35.000 325 12487.55 71.38 55251.20 88888.00 2007-11-21 07:38:35.125 325 12487.60 71.42 55251.25 88888.00 2007-11-21 07:38:35.250 325 12487.60 71.42 55251.25 88888.00 2007-11-21 07:38:35.375 325 12487.62 71.45 55251.25 88888.00 2007-11-21 07:38:35.500 325 12487.55 71.45 55251.25 88888.00 2007-11-21 07:38:35.625 325 12487.50 71.42 55251.28 88888.00 2007-11-21 07:38:35.750 325 12487.55 71.47 55251.28 88888.00 2007-11-21 07:38:35.875 325 12487.42 71.42 55251.28 88888.00 2007-11-21 07:38:36.000 325 12487.45 71.42 55251.28 88888.00 2007-11-21 07:38:36.125 325 12487.50 71.42 55251.28 88888.00 2007-11-21 07:38:36.250 325 12487.50 71.42 55251.32 88888.00 2007-11-21 07:38:36.375 325 12487.48 71.35 55251.30 88888.00 2007-11-21 07:38:36.500 325 12487.38 71.28 55251.22 88888.00 2007-11-21 07:38:36.625 325 12487.35 71.28 55251.25 88888.00 2007-11-21 07:38:36.750 325 12487.40 71.35 55251.28 88888.00 2007-11-21 07:38:36.875 325 12487.27 71.30 55251.30 88888.00 2007-11-21 07:38:37.000 325 12487.33 71.40 55251.35 88888.00 2007-11-21 07:38:37.125 325 12487.30 71.42 55251.35 88888.00 2007-11-21 07:38:37.250 325 12487.30 71.47 55251.38 88888.00 2007-11-21 07:38:37.375 325 12487.27 71.40 55251.32 88888.00 2007-11-21 07:38:37.500 325 12487.20 71.30 55251.32 88888.00 2007-11-21 07:38:37.625 325 12487.23 71.30 55251.32 88888.00 2007-11-21 07:38:37.750 325 12487.17 71.28 55251.32 88888.00 2007-11-21 07:38:37.875 325 12487.12 71.25 55251.32 88888.00 2007-11-21 07:38:38.000 325 12487.10 71.35 55251.38 88888.00 2007-11-21 07:38:38.125 325 12487.10 71.33 55251.43 88888.00 2007-11-21 07:38:38.250 325 12487.05 71.25 55251.43 88888.00 2007-11-21 07:38:38.375 325 12487.10 71.33 55251.40 88888.00 2007-11-21 07:38:38.500 325 12487.15 71.35 55251.43 88888.00 2007-11-21 07:38:38.625 325 12487.08 71.30 55251.40 88888.00 2007-11-21 07:38:38.750 325 12487.00 71.25 55251.43 88888.00 2007-11-21 07:38:38.875 325 12486.98 71.33 55251.45 88888.00 2007-11-21 07:38:39.000 325 12486.95 71.30 55251.43 88888.00 2007-11-21 07:38:39.125 325 12486.85 71.25 55251.40 88888.00 2007-11-21 07:38:39.250 325 12486.88 71.25 55251.40 88888.00 2007-11-21 07:38:39.375 325 12486.90 71.28 55251.40 88888.00 2007-11-21 07:38:39.500 325 12486.90 71.33 55251.47 88888.00 2007-11-21 07:38:39.625 325 12486.83 71.35 55251.40 88888.00 2007-11-21 07:38:39.750 325 12486.80 71.35 55251.43 88888.00 2007-11-21 07:38:39.875 325 12486.83 71.30 55251.47 88888.00 2007-11-21 07:38:40.000 325 12486.77 71.28 55251.45 88888.00 2007-11-21 07:38:40.125 325 12486.73 71.25 55251.43 88888.00 2007-11-21 07:38:40.250 325 12486.67 71.28 55251.45 88888.00 2007-11-21 07:38:40.375 325 12486.75 71.30 55251.45 88888.00 2007-11-21 07:38:40.500 325 12486.85 71.35 55251.47 88888.00 2007-11-21 07:38:40.625 325 12486.83 71.35 55251.47 88888.00 2007-11-21 07:38:40.750 325 12486.77 71.35 55251.45 88888.00 2007-11-21 07:38:40.875 325 12486.77 71.28 55251.47 88888.00 2007-11-21 07:38:41.000 325 12486.77 71.30 55251.43 88888.00 2007-11-21 07:38:41.125 325 12486.67 71.25 55251.43 88888.00 2007-11-21 07:38:41.250 325 12486.60 71.25 55251.43 88888.00 2007-11-21 07:38:41.375 325 12486.62 71.30 55251.47 88888.00 2007-11-21 07:38:41.500 325 12486.70 71.35 55251.53 88888.00 2007-11-21 07:38:41.625 325 12486.67 71.33 55251.47 88888.00 2007-11-21 07:38:41.750 325 12486.65 71.33 55251.45 88888.00 2007-11-21 07:38:41.875 325 12486.65 71.33 55251.47 88888.00 2007-11-21 07:38:42.000 325 12486.60 71.28 55251.47 88888.00 2007-11-21 07:38:42.125 325 12486.52 71.28 55251.50 88888.00 2007-11-21 07:38:42.250 325 12486.50 71.30 55251.53 88888.00 2007-11-21 07:38:42.375 325 12486.60 71.38 55251.55 88888.00 2007-11-21 07:38:42.500 325 12486.60 71.33 55251.53 88888.00 2007-11-21 07:38:42.625 325 12486.50 71.30 55251.53 88888.00 2007-11-21 07:38:42.750 325 12486.48 71.25 55251.53 88888.00 2007-11-21 07:38:42.875 325 12486.40 71.22 55251.53 88888.00 2007-11-21 07:38:43.000 325 12486.42 71.30 55251.55 88888.00 2007-11-21 07:38:43.125 325 12486.38 71.33 55251.55 88888.00 2007-11-21 07:38:43.250 325 12486.30 71.30 55251.57 88888.00 2007-11-21 07:38:43.375 325 12486.38 71.38 55251.62 88888.00 2007-11-21 07:38:43.500 325 12486.42 71.38 55251.62 88888.00 2007-11-21 07:38:43.625 325 12486.40 71.38 55251.60 88888.00 2007-11-21 07:38:43.750 325 12486.35 71.38 55251.62 88888.00 2007-11-21 07:38:43.875 325 12486.38 71.40 55251.62 88888.00 2007-11-21 07:38:44.000 325 12486.27 71.40 55251.60 88888.00 2007-11-21 07:38:44.125 325 12486.12 71.35 55251.60 88888.00 2007-11-21 07:38:44.250 325 12486.17 71.38 55251.68 88888.00 2007-11-21 07:38:44.375 325 12486.23 71.30 55251.65 88888.00 2007-11-21 07:38:44.500 325 12486.17 71.22 55251.57 88888.00 2007-11-21 07:38:44.625 325 12486.15 71.22 55251.62 88888.00 2007-11-21 07:38:44.750 325 12486.12 71.28 55251.65 88888.00 2007-11-21 07:38:44.875 325 12486.02 71.22 55251.65 88888.00 2007-11-21 07:38:45.000 325 12485.98 71.20 55251.60 88888.00 2007-11-21 07:38:45.125 325 12486.00 71.17 55251.62 88888.00 2007-11-21 07:38:45.250 325 12485.95 71.20 55251.68 88888.00 2007-11-21 07:38:45.375 325 12485.92 71.25 55251.68 88888.00 2007-11-21 07:38:45.500 325 12485.95 71.25 55251.68 88888.00 2007-11-21 07:38:45.625 325 12485.83 71.15 55251.62 88888.00 2007-11-21 07:38:45.750 325 12485.77 71.12 55251.68 88888.00 2007-11-21 07:38:45.875 325 12485.80 71.20 55251.70 88888.00 2007-11-21 07:38:46.000 325 12485.75 71.15 55251.68 88888.00 2007-11-21 07:38:46.125 325 12485.73 71.12 55251.68 88888.00 2007-11-21 07:38:46.250 325 12485.70 71.15 55251.68 88888.00 2007-11-21 07:38:46.375 325 12485.80 71.20 55251.70 88888.00 2007-11-21 07:38:46.500 325 12485.80 71.20 55251.70 88888.00 2007-11-21 07:38:46.625 325 12485.67 71.15 55251.68 88888.00 2007-11-21 07:38:46.750 325 12485.60 71.12 55251.65 88888.00 2007-11-21 07:38:46.875 325 12485.62 71.12 55251.65 88888.00 2007-11-21 07:38:47.000 325 12485.65 71.12 55251.68 88888.00 2007-11-21 07:38:47.125 325 12485.60 71.10 55251.70 88888.00 2007-11-21 07:38:47.250 325 12485.60 71.10 55251.68 88888.00 2007-11-21 07:38:47.375 325 12485.65 71.08 55251.70 88888.00 2007-11-21 07:38:47.500 325 12485.67 71.15 55251.72 88888.00 2007-11-21 07:38:47.625 325 12485.67 71.17 55251.78 88888.00 2007-11-21 07:38:47.750 325 12485.60 71.08 55251.75 88888.00 2007-11-21 07:38:47.875 325 12485.60 71.10 55251.72 88888.00 2007-11-21 07:38:48.000 325 12485.60 71.12 55251.72 88888.00 2007-11-21 07:38:48.125 325 12485.60 71.15 55251.75 88888.00 2007-11-21 07:38:48.250 325 12485.48 71.08 55251.70 88888.00 2007-11-21 07:38:48.375 325 12485.42 71.05 55251.70 88888.00 2007-11-21 07:38:48.500 325 12485.40 71.10 55251.72 88888.00 2007-11-21 07:38:48.625 325 12485.42 71.17 55251.75 88888.00 2007-11-21 07:38:48.750 325 12485.40 71.10 55251.70 88888.00 2007-11-21 07:38:48.875 325 12485.38 71.05 55251.70 88888.00 2007-11-21 07:38:49.000 325 12485.42 71.08 55251.75 88888.00 2007-11-21 07:38:49.125 325 12485.42 71.12 55251.78 88888.00 2007-11-21 07:38:49.250 325 12485.38 71.08 55251.70 88888.00 2007-11-21 07:38:49.375 325 12485.42 71.12 55251.72 88888.00 2007-11-21 07:38:49.500 325 12485.40 71.15 55251.75 88888.00 2007-11-21 07:38:49.625 325 12485.33 71.12 55251.75 88888.00 2007-11-21 07:38:49.750 325 12485.35 71.15 55251.75 88888.00 2007-11-21 07:38:49.875 325 12485.42 71.12 55251.75 88888.00 2007-11-21 07:38:50.000 325 12485.35 71.12 55251.70 88888.00 2007-11-21 07:38:50.125 325 12485.33 71.10 55251.70 88888.00 2007-11-21 07:38:50.250 325 12485.40 71.12 55251.78 88888.00 2007-11-21 07:38:50.375 325 12485.38 71.10 55251.78 88888.00 2007-11-21 07:38:50.500 325 12485.30 71.12 55251.80 88888.00 2007-11-21 07:38:50.625 325 12485.33 71.10 55251.78 88888.00 2007-11-21 07:38:50.750 325 12485.30 71.05 55251.75 88888.00 2007-11-21 07:38:50.875 325 12485.30 71.08 55251.75 88888.00 2007-11-21 07:38:51.000 325 12485.35 71.10 55251.80 88888.00 2007-11-21 07:38:51.125 325 12485.38 71.15 55251.82 88888.00 2007-11-21 07:38:51.250 325 12485.27 71.10 55251.75 88888.00 2007-11-21 07:38:51.375 325 12485.20 71.05 55251.70 88888.00 2007-11-21 07:38:51.500 325 12485.23 71.03 55251.72 88888.00 2007-11-21 07:38:51.625 325 12485.33 71.08 55251.75 88888.00 2007-11-21 07:38:51.750 325 12485.25 71.05 55251.80 88888.00 2007-11-21 07:38:51.875 325 12485.23 71.08 55251.78 88888.00 2007-11-21 07:38:52.000 325 12485.15 71.08 55251.72 88888.00 2007-11-21 07:38:52.125 325 12485.17 71.10 55251.75 88888.00 2007-11-21 07:38:52.250 325 12485.17 71.05 55251.80 88888.00 2007-11-21 07:38:52.375 325 12485.12 71.03 55251.80 88888.00 2007-11-21 07:38:52.500 325 12485.12 70.97 55251.78 88888.00 2007-11-21 07:38:52.625 325 12485.08 71.00 55251.72 88888.00 2007-11-21 07:38:52.750 325 12485.05 71.05 55251.80 88888.00 2007-11-21 07:38:52.875 325 12485.08 71.08 55251.80 88888.00 2007-11-21 07:38:53.000 325 12485.02 71.00 55251.72 88888.00 2007-11-21 07:38:53.125 325 12485.02 70.95 55251.75 88888.00 2007-11-21 07:38:53.250 325 12485.02 71.00 55251.78 88888.00 2007-11-21 07:38:53.375 325 12485.00 71.00 55251.78 88888.00 2007-11-21 07:38:53.500 325 12484.92 70.95 55251.75 88888.00 2007-11-21 07:38:53.625 325 12484.88 71.00 55251.78 88888.00 2007-11-21 07:38:53.750 325 12484.92 71.00 55251.80 88888.00 2007-11-21 07:38:53.875 325 12484.90 70.92 55251.78 88888.00 2007-11-21 07:38:54.000 325 12484.95 70.97 55251.78 88888.00 2007-11-21 07:38:54.125 325 12484.92 71.03 55251.80 88888.00 2007-11-21 07:38:54.250 325 12484.92 71.05 55251.82 88888.00 2007-11-21 07:38:54.375 325 12484.98 70.97 55251.78 88888.00 2007-11-21 07:38:54.500 325 12484.90 70.88 55251.72 88888.00 2007-11-21 07:38:54.625 325 12484.80 70.83 55251.72 88888.00 2007-11-21 07:38:54.750 325 12484.70 70.80 55251.70 88888.00 2007-11-21 07:38:54.875 325 12484.73 70.85 55251.72 88888.00 2007-11-21 07:38:55.000 325 12484.67 70.90 55251.75 88888.00 2007-11-21 07:38:55.125 325 12484.62 70.92 55251.75 88888.00 2007-11-21 07:38:55.250 325 12484.58 70.90 55251.78 88888.00 2007-11-21 07:38:55.375 325 12484.55 70.88 55251.75 88888.00 2007-11-21 07:38:55.500 325 12484.48 70.85 55251.75 88888.00 2007-11-21 07:38:55.625 325 12484.50 70.88 55251.75 88888.00 2007-11-21 07:38:55.750 325 12484.48 70.85 55251.75 88888.00 2007-11-21 07:38:55.875 325 12484.42 70.83 55251.75 88888.00 2007-11-21 07:38:56.000 325 12484.45 70.80 55251.75 88888.00 2007-11-21 07:38:56.125 325 12484.50 70.88 55251.80 88888.00 2007-11-21 07:38:56.250 325 12484.48 70.90 55251.80 88888.00 2007-11-21 07:38:56.375 325 12484.42 70.83 55251.78 88888.00 2007-11-21 07:38:56.500 325 12484.35 70.80 55251.72 88888.00 2007-11-21 07:38:56.625 325 12484.38 70.83 55251.80 88888.00 2007-11-21 07:38:56.750 325 12484.45 70.85 55251.78 88888.00 2007-11-21 07:38:56.875 325 12484.40 70.80 55251.72 88888.00 2007-11-21 07:38:57.000 325 12484.30 70.75 55251.70 88888.00 2007-11-21 07:38:57.125 325 12484.25 70.80 55251.72 88888.00 2007-11-21 07:38:57.250 325 12484.27 70.83 55251.75 88888.00 2007-11-21 07:38:57.375 325 12484.23 70.75 55251.75 88888.00 2007-11-21 07:38:57.500 325 12484.17 70.75 55251.75 88888.00 2007-11-21 07:38:57.625 325 12484.20 70.83 55251.75 88888.00 2007-11-21 07:38:57.750 325 12484.20 70.83 55251.75 88888.00 2007-11-21 07:38:57.875 325 12484.10 70.80 55251.75 88888.00 2007-11-21 07:38:58.000 325 12484.10 70.80 55251.75 88888.00 2007-11-21 07:38:58.125 325 12484.12 70.80 55251.75 88888.00 2007-11-21 07:38:58.250 325 12484.12 70.75 55251.75 88888.00 2007-11-21 07:38:58.375 325 12484.15 70.72 55251.78 88888.00 2007-11-21 07:38:58.500 325 12484.25 70.78 55251.80 88888.00 2007-11-21 07:38:58.625 325 12484.23 70.78 55251.78 88888.00 2007-11-21 07:38:58.750 325 12484.05 70.75 55251.75 88888.00 2007-11-21 07:38:58.875 325 12484.02 70.72 55251.68 88888.00 2007-11-21 07:38:59.000 325 12483.95 70.70 55251.68 88888.00 2007-11-21 07:38:59.125 325 12483.92 70.72 55251.75 88888.00 2007-11-21 07:38:59.250 325 12483.95 70.75 55251.78 88888.00 2007-11-21 07:38:59.375 325 12483.98 70.78 55251.78 88888.00 2007-11-21 07:38:59.500 325 12483.98 70.80 55251.78 88888.00 2007-11-21 07:38:59.625 325 12483.92 70.75 55251.75 88888.00 2007-11-21 07:38:59.750 325 12483.85 70.60 55251.70 88888.00 2007-11-21 07:38:59.875 325 12483.85 70.65 55251.75 88888.00 2007-11-21 07:39:00.000 325 12483.98 70.75 55251.80 88888.00 2007-11-21 07:39:00.125 325 12484.05 70.75 55251.80 88888.00 2007-11-21 07:39:00.250 325 12484.00 70.75 55251.78 88888.00 2007-11-21 07:39:00.375 325 12483.95 70.72 55251.75 88888.00 2007-11-21 07:39:00.500 325 12483.92 70.67 55251.75 88888.00 2007-11-21 07:39:00.625 325 12483.92 70.72 55251.80 88888.00 2007-11-21 07:39:00.750 325 12483.92 70.75 55251.78 88888.00 2007-11-21 07:39:00.875 325 12483.92 70.80 55251.80 88888.00 2007-11-21 07:39:01.000 325 12483.90 70.75 55251.75 88888.00 2007-11-21 07:39:01.125 325 12483.92 70.70 55251.72 88888.00 2007-11-21 07:39:01.250 325 12483.95 70.75 55251.78 88888.00 2007-11-21 07:39:01.375 325 12483.90 70.75 55251.78 88888.00 2007-11-21 07:39:01.500 325 12483.88 70.70 55251.72 88888.00 2007-11-21 07:39:01.625 325 12483.83 70.65 55251.70 88888.00 2007-11-21 07:39:01.750 325 12483.90 70.67 55251.70 88888.00 2007-11-21 07:39:01.875 325 12483.98 70.70 55251.72 88888.00 2007-11-21 07:39:02.000 325 12483.92 70.67 55251.70 88888.00 2007-11-21 07:39:02.125 325 12483.85 70.62 55251.70 88888.00 2007-11-21 07:39:02.250 325 12483.85 70.67 55251.75 88888.00 2007-11-21 07:39:02.375 325 12483.88 70.72 55251.75 88888.00 2007-11-21 07:39:02.500 325 12483.85 70.65 55251.72 88888.00 2007-11-21 07:39:02.625 325 12483.88 70.62 55251.72 88888.00 2007-11-21 07:39:02.750 325 12483.88 70.60 55251.70 88888.00 2007-11-21 07:39:02.875 325 12483.83 70.58 55251.70 88888.00 2007-11-21 07:39:03.000 325 12483.85 70.60 55251.68 88888.00 2007-11-21 07:39:03.125 325 12483.83 70.53 55251.70 88888.00 2007-11-21 07:39:03.250 325 12483.77 70.50 55251.68 88888.00 2007-11-21 07:39:03.375 325 12483.85 70.67 55251.68 88888.00 2007-11-21 07:39:03.500 325 12483.90 70.72 55251.72 88888.00 2007-11-21 07:39:03.625 325 12483.83 70.62 55251.68 88888.00 2007-11-21 07:39:03.750 325 12483.75 70.60 55251.65 88888.00 2007-11-21 07:39:03.875 325 12483.73 70.60 55251.70 88888.00 2007-11-21 07:39:04.000 325 12483.70 70.60 55251.70 88888.00 2007-11-21 07:39:04.125 325 12483.65 70.65 55251.70 88888.00 2007-11-21 07:39:04.250 325 12483.62 70.65 55251.68 88888.00 2007-11-21 07:39:04.375 325 12483.73 70.62 55251.65 88888.00 2007-11-21 07:39:04.500 325 12483.70 70.65 55251.72 88888.00 2007-11-21 07:39:04.625 325 12483.62 70.65 55251.72 88888.00 2007-11-21 07:39:04.750 325 12483.62 70.67 55251.72 88888.00 2007-11-21 07:39:04.875 325 12483.70 70.62 55251.72 88888.00 2007-11-21 07:39:05.000 325 12483.65 70.60 55251.70 88888.00 2007-11-21 07:39:05.125 325 12483.70 70.70 55251.72 88888.00 2007-11-21 07:39:05.250 325 12483.60 70.62 55251.68 88888.00 2007-11-21 07:39:05.375 325 12483.45 70.60 55251.65 88888.00 2007-11-21 07:39:05.500 325 12483.42 70.60 55251.62 88888.00 2007-11-21 07:39:05.625 325 12483.45 70.60 55251.65 88888.00 2007-11-21 07:39:05.750 325 12483.48 70.58 55251.62 88888.00 2007-11-21 07:39:05.875 325 12483.48 70.60 55251.70 88888.00 2007-11-21 07:39:06.000 325 12483.45 70.58 55251.68 88888.00 2007-11-21 07:39:06.125 325 12483.45 70.55 55251.68 88888.00 2007-11-21 07:39:06.250 325 12483.50 70.60 55251.68 88888.00 2007-11-21 07:39:06.375 325 12483.50 70.62 55251.65 88888.00 2007-11-21 07:39:06.500 325 12483.48 70.65 55251.68 88888.00 2007-11-21 07:39:06.625 325 12483.42 70.67 55251.70 88888.00 2007-11-21 07:39:06.750 325 12483.35 70.62 55251.72 88888.00 2007-11-21 07:39:06.875 325 12483.35 70.60 55251.70 88888.00 2007-11-21 07:39:07.000 325 12483.40 70.60 55251.68 88888.00 2007-11-21 07:39:07.125 325 12483.40 70.60 55251.68 88888.00 2007-11-21 07:39:07.250 325 12483.30 70.60 55251.70 88888.00 2007-11-21 07:39:07.375 325 12483.30 70.62 55251.68 88888.00 2007-11-21 07:39:07.500 325 12483.27 70.55 55251.65 88888.00 2007-11-21 07:39:07.625 325 12483.17 70.58 55251.65 88888.00 2007-11-21 07:39:07.750 325 12483.12 70.55 55251.65 88888.00 2007-11-21 07:39:07.875 325 12483.08 70.53 55251.62 88888.00 2007-11-21 07:39:08.000 325 12483.02 70.47 55251.57 88888.00 2007-11-21 07:39:08.125 325 12482.92 70.47 55251.55 88888.00 2007-11-21 07:39:08.250 325 12482.98 70.40 55251.55 88888.00 2007-11-21 07:39:08.375 325 12483.02 70.40 55251.57 88888.00 2007-11-21 07:39:08.500 325 12483.05 70.40 55251.60 88888.00 2007-11-21 07:39:08.625 325 12483.02 70.45 55251.62 88888.00 2007-11-21 07:39:08.750 325 12483.02 70.47 55251.65 88888.00 2007-11-21 07:39:08.875 325 12483.08 70.45 55251.65 88888.00 2007-11-21 07:39:09.000 325 12483.05 70.42 55251.60 88888.00 2007-11-21 07:39:09.125 325 12482.98 70.38 55251.57 88888.00 2007-11-21 07:39:09.250 325 12483.00 70.38 55251.55 88888.00 2007-11-21 07:39:09.375 325 12483.00 70.38 55251.55 88888.00 2007-11-21 07:39:09.500 325 12482.98 70.38 55251.60 88888.00 2007-11-21 07:39:09.625 325 12482.95 70.38 55251.60 88888.00 2007-11-21 07:39:09.750 325 12482.92 70.42 55251.62 88888.00 2007-11-21 07:39:09.875 325 12482.98 70.45 55251.65 88888.00 2007-11-21 07:39:10.000 325 12482.95 70.38 55251.62 88888.00 2007-11-21 07:39:10.125 325 12482.85 70.35 55251.60 88888.00 2007-11-21 07:39:10.250 325 12482.85 70.40 55251.60 88888.00 2007-11-21 07:39:10.375 325 12482.85 70.38 55251.57 88888.00 2007-11-21 07:39:10.500 325 12482.80 70.30 55251.55 88888.00 2007-11-21 07:39:10.625 325 12482.77 70.28 55251.55 88888.00 2007-11-21 07:39:10.750 325 12482.88 70.38 55251.60 88888.00 2007-11-21 07:39:10.875 325 12482.85 70.35 55251.65 88888.00 2007-11-21 07:39:11.000 325 12482.77 70.33 55251.60 88888.00 2007-11-21 07:39:11.125 325 12482.77 70.33 55251.60 88888.00 2007-11-21 07:39:11.250 325 12482.77 70.30 55251.57 88888.00 2007-11-21 07:39:11.375 325 12482.75 70.33 55251.60 88888.00 2007-11-21 07:39:11.500 325 12482.70 70.35 55251.62 88888.00 2007-11-21 07:39:11.625 325 12482.70 70.28 55251.60 88888.00 2007-11-21 07:39:11.750 325 12482.73 70.28 55251.62 88888.00 2007-11-21 07:39:11.875 325 12482.75 70.30 55251.57 88888.00 2007-11-21 07:39:12.000 325 12482.73 70.33 55251.60 88888.00 2007-11-21 07:39:12.125 325 12482.75 70.38 55251.60 88888.00 2007-11-21 07:39:12.250 325 12482.70 70.33 55251.57 88888.00 2007-11-21 07:39:12.375 325 12482.70 70.30 55251.55 88888.00 2007-11-21 07:39:12.500 325 12482.77 70.33 55251.57 88888.00 2007-11-21 07:39:12.625 325 12482.70 70.25 55251.53 88888.00 2007-11-21 07:39:12.750 325 12482.62 70.17 55251.47 88888.00 2007-11-21 07:39:12.875 325 12482.60 70.20 55251.55 88888.00 2007-11-21 07:39:13.000 325 12482.62 70.28 55251.55 88888.00 2007-11-21 07:39:13.125 325 12482.70 70.33 55251.57 88888.00 2007-11-21 07:39:13.250 325 12482.65 70.30 55251.57 88888.00 2007-11-21 07:39:13.375 325 12482.60 70.22 55251.55 88888.00 2007-11-21 07:39:13.500 325 12482.58 70.12 55251.50 88888.00 2007-11-21 07:39:13.625 325 12482.48 70.10 55251.43 88888.00 2007-11-21 07:39:13.750 325 12482.48 70.20 55251.45 88888.00 2007-11-21 07:39:13.875 325 12482.52 70.25 55251.50 88888.00 2007-11-21 07:39:14.000 325 12482.50 70.25 55251.47 88888.00 2007-11-21 07:39:14.125 325 12482.45 70.17 55251.43 88888.00 2007-11-21 07:39:14.250 325 12482.45 70.15 55251.45 88888.00 2007-11-21 07:39:14.375 325 12482.48 70.17 55251.45 88888.00 2007-11-21 07:39:14.500 325 12482.50 70.22 55251.50 88888.00 2007-11-21 07:39:14.625 325 12482.48 70.25 55251.53 88888.00 2007-11-21 07:39:14.750 325 12482.45 70.20 55251.47 88888.00 2007-11-21 07:39:14.875 325 12482.45 70.12 55251.45 88888.00 2007-11-21 07:39:15.000 325 12482.40 70.10 55251.40 88888.00 2007-11-21 07:39:15.125 325 12482.33 70.08 55251.38 88888.00 2007-11-21 07:39:15.250 325 12482.33 70.08 55251.43 88888.00 2007-11-21 07:39:15.375 325 12482.40 70.10 55251.43 88888.00 2007-11-21 07:39:15.500 325 12482.42 70.15 55251.43 88888.00 2007-11-21 07:39:15.625 325 12482.40 70.12 55251.40 88888.00 2007-11-21 07:39:15.750 325 12482.38 70.05 55251.38 88888.00 2007-11-21 07:39:15.875 325 12482.35 70.10 55251.40 88888.00 2007-11-21 07:39:16.000 325 12482.42 70.20 55251.43 88888.00 2007-11-21 07:39:16.125 325 12482.40 70.10 55251.40 88888.00 2007-11-21 07:39:16.250 325 12482.30 69.97 55251.40 88888.00 2007-11-21 07:39:16.375 325 12482.33 70.05 55251.40 88888.00 2007-11-21 07:39:16.500 325 12482.33 70.03 55251.38 88888.00 2007-11-21 07:39:16.625 325 12482.27 70.03 55251.38 88888.00 2007-11-21 07:39:16.750 325 12482.27 70.03 55251.38 88888.00 2007-11-21 07:39:16.875 325 12482.25 70.05 55251.35 88888.00 2007-11-21 07:39:17.000 325 12482.20 70.05 55251.38 88888.00 2007-11-21 07:39:17.125 325 12482.23 70.05 55251.38 88888.00 2007-11-21 07:39:17.250 325 12482.20 70.03 55251.38 88888.00 2007-11-21 07:39:17.375 325 12482.15 70.03 55251.38 88888.00 2007-11-21 07:39:17.500 325 12482.12 69.97 55251.35 88888.00 2007-11-21 07:39:17.625 325 12482.17 70.00 55251.35 88888.00 2007-11-21 07:39:17.750 325 12482.17 70.03 55251.38 88888.00 2007-11-21 07:39:17.875 325 12482.23 70.10 55251.40 88888.00 2007-11-21 07:39:18.000 325 12482.25 70.05 55251.38 88888.00 2007-11-21 07:39:18.125 325 12482.20 70.05 55251.35 88888.00 2007-11-21 07:39:18.250 325 12482.10 70.03 55251.32 88888.00 2007-11-21 07:39:18.375 325 12482.02 69.95 55251.30 88888.00 2007-11-21 07:39:18.500 325 12482.08 69.95 55251.32 88888.00 2007-11-21 07:39:18.625 325 12482.17 70.03 55251.38 88888.00 2007-11-21 07:39:18.750 325 12482.15 70.03 55251.38 88888.00 2007-11-21 07:39:18.875 325 12482.05 70.00 55251.40 88888.00 2007-11-21 07:39:19.000 325 12481.95 69.97 55251.35 88888.00 2007-11-21 07:39:19.125 325 12482.00 70.03 55251.35 88888.00 2007-11-21 07:39:19.250 325 12482.05 70.03 55251.38 88888.00 2007-11-21 07:39:19.375 325 12482.08 70.10 55251.38 88888.00 2007-11-21 07:39:19.500 325 12482.10 70.08 55251.38 88888.00 2007-11-21 07:39:19.625 325 12482.05 70.00 55251.32 88888.00 2007-11-21 07:39:19.750 325 12482.02 70.03 55251.35 88888.00 2007-11-21 07:39:19.875 325 12482.02 70.03 55251.35 88888.00 2007-11-21 07:39:20.000 325 12482.05 70.00 55251.28 88888.00 2007-11-21 07:39:20.125 325 12482.05 69.95 55251.25 88888.00 2007-11-21 07:39:20.250 325 12482.02 69.95 55251.28 88888.00 2007-11-21 07:39:20.375 325 12482.05 70.00 55251.28 88888.00 2007-11-21 07:39:20.500 325 12482.02 69.97 55251.28 88888.00 2007-11-21 07:39:20.625 325 12482.05 70.00 55251.28 88888.00 2007-11-21 07:39:20.750 325 12481.98 69.95 55251.25 88888.00 2007-11-21 07:39:20.875 325 12481.95 69.92 55251.28 88888.00 2007-11-21 07:39:21.000 325 12482.00 69.95 55251.30 88888.00 2007-11-21 07:39:21.125 325 12482.02 69.95 55251.25 88888.00 2007-11-21 07:39:21.250 325 12481.92 69.90 55251.25 88888.00 2007-11-21 07:39:21.375 325 12481.92 69.92 55251.22 88888.00 2007-11-21 07:39:21.500 325 12481.88 69.92 55251.25 88888.00 2007-11-21 07:39:21.625 325 12481.83 69.90 55251.25 88888.00 2007-11-21 07:39:21.750 325 12481.85 69.92 55251.25 88888.00 2007-11-21 07:39:21.875 325 12481.88 69.95 55251.25 88888.00 2007-11-21 07:39:22.000 325 12481.90 69.97 55251.22 88888.00 2007-11-21 07:39:22.125 325 12481.92 70.00 55251.25 88888.00 2007-11-21 07:39:22.250 325 12481.90 69.95 55251.25 88888.00 2007-11-21 07:39:22.375 325 12481.95 69.90 55251.22 88888.00 2007-11-21 07:39:22.500 325 12481.85 69.88 55251.20 88888.00 2007-11-21 07:39:22.625 325 12481.80 69.88 55251.18 88888.00 2007-11-21 07:39:22.750 325 12481.90 69.90 55251.20 88888.00 2007-11-21 07:39:22.875 325 12481.95 69.90 55251.20 88888.00 2007-11-21 07:39:23.000 325 12481.88 69.88 55251.22 88888.00 2007-11-21 07:39:23.125 325 12481.85 69.90 55251.22 88888.00 2007-11-21 07:39:23.250 325 12481.83 69.90 55251.20 88888.00 2007-11-21 07:39:23.375 325 12481.85 69.95 55251.20 88888.00 2007-11-21 07:39:23.500 325 12481.85 69.90 55251.20 88888.00 2007-11-21 07:39:23.625 325 12481.80 69.90 55251.18 88888.00 2007-11-21 07:39:23.750 325 12481.80 69.90 55251.18 88888.00 2007-11-21 07:39:23.875 325 12481.77 69.90 55251.15 88888.00 2007-11-21 07:39:24.000 325 12481.77 69.92 55251.18 88888.00 2007-11-21 07:39:24.125 325 12481.85 69.92 55251.22 88888.00 2007-11-21 07:39:24.250 325 12481.83 69.95 55251.20 88888.00 2007-11-21 07:39:24.375 325 12481.77 69.85 55251.20 88888.00 2007-11-21 07:39:24.500 325 12481.80 69.85 55251.18 88888.00 2007-11-21 07:39:24.625 325 12481.80 69.90 55251.15 88888.00 2007-11-21 07:39:24.750 325 12481.77 69.85 55251.12 88888.00 2007-11-21 07:39:24.875 325 12481.75 69.83 55251.12 88888.00 2007-11-21 07:39:25.000 325 12481.80 69.83 55251.12 88888.00 2007-11-21 07:39:25.125 325 12481.85 69.88 55251.12 88888.00 2007-11-21 07:39:25.250 325 12481.85 69.88 55251.18 88888.00 2007-11-21 07:39:25.375 325 12481.80 69.85 55251.12 88888.00 2007-11-21 07:39:25.500 325 12481.70 69.80 55251.07 88888.00 2007-11-21 07:39:25.625 325 12481.67 69.80 55251.07 88888.00 2007-11-21 07:39:25.750 325 12481.70 69.80 55251.07 88888.00 2007-11-21 07:39:25.875 325 12481.73 69.80 55251.05 88888.00 2007-11-21 07:39:26.000 325 12481.73 69.75 55251.05 88888.00 2007-11-21 07:39:26.125 325 12481.77 69.78 55251.07 88888.00 2007-11-21 07:39:26.250 325 12481.83 69.78 55251.12 88888.00 2007-11-21 07:39:26.375 325 12481.83 69.78 55251.10 88888.00 2007-11-21 07:39:26.500 325 12481.77 69.78 55251.07 88888.00 2007-11-21 07:39:26.625 325 12481.75 69.75 55251.07 88888.00 2007-11-21 07:39:26.750 325 12481.73 69.75 55251.10 88888.00 2007-11-21 07:39:26.875 325 12481.65 69.67 55251.07 88888.00 2007-11-21 07:39:27.000 325 12481.65 69.65 55251.03 88888.00 2007-11-21 07:39:27.125 325 12481.70 69.70 55251.10 88888.00 2007-11-21 07:39:27.250 325 12481.75 69.78 55251.10 88888.00 2007-11-21 07:39:27.375 325 12481.75 69.75 55251.05 88888.00 2007-11-21 07:39:27.500 325 12481.65 69.67 55251.00 88888.00 2007-11-21 07:39:27.625 325 12481.60 69.70 55251.03 88888.00 2007-11-21 07:39:27.750 325 12481.58 69.70 55251.03 88888.00 2007-11-21 07:39:27.875 325 12481.50 69.67 55251.00 88888.00 2007-11-21 07:39:28.000 325 12481.50 69.67 55251.03 88888.00 2007-11-21 07:39:28.125 325 12481.48 69.70 55251.00 88888.00 2007-11-21 07:39:28.250 325 12481.52 69.60 55250.97 88888.00 2007-11-21 07:39:28.375 325 12481.58 69.60 55250.95 88888.00 2007-11-21 07:39:28.500 325 12481.60 69.62 55250.97 88888.00 2007-11-21 07:39:28.625 325 12481.58 69.62 55250.97 88888.00 2007-11-21 07:39:28.750 325 12481.48 69.55 55250.97 88888.00 2007-11-21 07:39:28.875 325 12481.48 69.58 55250.95 88888.00 2007-11-21 07:39:29.000 325 12481.48 69.58 55250.95 88888.00 2007-11-21 07:39:29.125 325 12481.42 69.60 55250.97 88888.00 2007-11-21 07:39:29.250 325 12481.38 69.58 55250.97 88888.00 2007-11-21 07:39:29.375 325 12481.33 69.53 55251.00 88888.00 2007-11-21 07:39:29.500 325 12481.33 69.53 55250.95 88888.00 2007-11-21 07:39:29.625 325 12481.38 69.58 55250.93 88888.00 2007-11-21 07:39:29.750 325 12481.38 69.55 55250.93 88888.00 2007-11-21 07:39:29.875 325 12481.33 69.47 55250.93 88888.00 2007-11-21 07:39:30.000 325 12481.33 69.45 55250.90 88888.00 2007-11-21 07:39:30.125 325 12481.27 69.45 55250.93 88888.00 2007-11-21 07:39:30.250 325 12481.27 69.42 55250.95 88888.00 2007-11-21 07:39:30.375 325 12481.25 69.40 55250.93 88888.00 2007-11-21 07:39:30.500 325 12481.30 69.40 55250.90 88888.00 2007-11-21 07:39:30.625 325 12481.27 69.40 55250.95 88888.00 2007-11-21 07:39:30.750 325 12481.20 69.38 55250.93 88888.00 2007-11-21 07:39:30.875 325 12481.23 69.40 55250.97 88888.00 2007-11-21 07:39:31.000 325 12481.20 69.33 55250.93 88888.00 2007-11-21 07:39:31.125 325 12481.12 69.33 55250.93 88888.00 2007-11-21 07:39:31.250 325 12481.12 69.28 55250.93 88888.00 2007-11-21 07:39:31.375 325 12481.12 69.30 55250.90 88888.00 2007-11-21 07:39:31.500 325 12481.08 69.35 55250.93 88888.00 2007-11-21 07:39:31.625 325 12481.08 69.33 55250.90 88888.00 2007-11-21 07:39:31.750 325 12481.08 69.30 55250.90 88888.00 2007-11-21 07:39:31.875 325 12481.08 69.25 55250.90 88888.00 2007-11-21 07:39:32.000 325 12481.05 69.25 55250.93 88888.00 2007-11-21 07:39:32.125 325 12481.08 69.33 55250.97 88888.00 2007-11-21 07:39:32.250 325 12480.95 69.30 55250.93 88888.00 2007-11-21 07:39:32.375 325 12480.98 69.33 55250.90 88888.00 2007-11-21 07:39:32.500 325 12481.00 69.30 55250.93 88888.00 2007-11-21 07:39:32.625 325 12480.95 69.20 55250.88 88888.00 2007-11-21 07:39:32.750 325 12480.85 69.20 55250.88 88888.00 2007-11-21 07:39:32.875 325 12480.83 69.17 55250.85 88888.00 2007-11-21 07:39:33.000 325 12480.83 69.20 55250.85 88888.00 2007-11-21 07:39:33.125 325 12480.83 69.17 55250.85 88888.00 2007-11-21 07:39:33.250 325 12480.83 69.10 55250.85 88888.00 2007-11-21 07:39:33.375 325 12480.77 69.08 55250.82 88888.00 2007-11-21 07:39:33.500 325 12480.83 69.10 55250.88 88888.00 2007-11-21 07:39:33.625 325 12480.85 69.10 55250.82 88888.00 2007-11-21 07:39:33.750 325 12480.77 69.10 55250.82 88888.00 2007-11-21 07:39:33.875 325 12480.75 69.05 55250.78 88888.00 2007-11-21 07:39:34.000 325 12480.77 69.00 55250.75 88888.00 2007-11-21 07:39:34.125 325 12480.80 69.12 55250.78 88888.00 2007-11-21 07:39:34.250 325 12480.77 69.08 55250.78 88888.00 2007-11-21 07:39:34.375 325 12480.73 69.00 55250.75 88888.00 2007-11-21 07:39:34.500 325 12480.65 68.97 55250.75 88888.00 2007-11-21 07:39:34.625 325 12480.67 69.03 55250.78 88888.00 2007-11-21 07:39:34.750 325 12480.70 69.00 55250.75 88888.00 2007-11-21 07:39:34.875 325 12480.70 69.03 55250.78 88888.00 2007-11-21 07:39:35.000 325 12480.75 69.00 55250.75 88888.00 2007-11-21 07:39:35.125 325 12480.73 69.00 55250.78 88888.00 2007-11-21 07:39:35.250 325 12480.65 69.08 55250.80 88888.00 2007-11-21 07:39:35.375 325 12480.60 69.03 55250.72 88888.00 2007-11-21 07:39:35.500 325 12480.60 68.97 55250.72 88888.00 2007-11-21 07:39:35.625 325 12480.65 68.95 55250.70 88888.00 2007-11-21 07:39:35.750 325 12480.65 68.92 55250.70 88888.00 2007-11-21 07:39:35.875 325 12480.60 68.90 55250.70 88888.00 2007-11-21 07:39:36.000 325 12480.58 68.85 55250.65 88888.00 2007-11-21 07:39:36.125 325 12480.58 68.90 55250.70 88888.00 2007-11-21 07:39:36.250 325 12480.50 68.85 55250.68 88888.00 2007-11-21 07:39:36.375 325 12480.52 68.85 55250.65 88888.00 2007-11-21 07:39:36.500 325 12480.58 68.85 55250.68 88888.00 2007-11-21 07:39:36.625 325 12480.55 68.83 55250.68 88888.00 2007-11-21 07:39:36.750 325 12480.52 68.80 55250.68 88888.00 2007-11-21 07:39:36.875 325 12480.55 68.85 55250.68 88888.00 2007-11-21 07:39:37.000 325 12480.58 68.88 55250.68 88888.00 2007-11-21 07:39:37.125 325 12480.48 68.83 55250.68 88888.00 2007-11-21 07:39:37.250 325 12480.45 68.80 55250.70 88888.00 2007-11-21 07:39:37.375 325 12480.52 68.85 55250.70 88888.00 2007-11-21 07:39:37.500 325 12480.52 68.88 55250.68 88888.00 2007-11-21 07:39:37.625 325 12480.42 68.80 55250.68 88888.00 2007-11-21 07:39:37.750 325 12480.38 68.70 55250.62 88888.00 2007-11-21 07:39:37.875 325 12480.38 68.70 55250.62 88888.00 2007-11-21 07:39:38.000 325 12480.42 68.78 55250.65 88888.00 2007-11-21 07:39:38.125 325 12480.40 68.78 55250.68 88888.00 2007-11-21 07:39:38.250 325 12480.40 68.75 55250.70 88888.00 2007-11-21 07:39:38.375 325 12480.40 68.72 55250.70 88888.00 2007-11-21 07:39:38.500 325 12480.33 68.67 55250.62 88888.00 2007-11-21 07:39:38.625 325 12480.25 68.70 55250.57 88888.00 2007-11-21 07:39:38.750 325 12480.27 68.70 55250.60 88888.00 2007-11-21 07:39:38.875 325 12480.30 68.70 55250.65 88888.00 2007-11-21 07:39:39.000 325 12480.27 68.70 55250.62 88888.00 2007-11-21 07:39:39.125 325 12480.25 68.67 55250.62 88888.00 2007-11-21 07:39:39.250 325 12480.30 68.65 55250.60 88888.00 2007-11-21 07:39:39.375 325 12480.27 68.75 55250.62 88888.00 2007-11-21 07:39:39.500 325 12480.25 68.75 55250.60 88888.00 2007-11-21 07:39:39.625 325 12480.17 68.62 55250.57 88888.00 2007-11-21 07:39:39.750 325 12480.12 68.62 55250.60 88888.00 2007-11-21 07:39:39.875 325 12480.12 68.67 55250.60 88888.00 2007-11-21 07:39:40.000 325 12480.12 68.62 55250.60 88888.00 2007-11-21 07:39:40.125 325 12480.20 68.67 55250.60 88888.00 2007-11-21 07:39:40.250 325 12480.25 68.65 55250.60 88888.00 2007-11-21 07:39:40.375 325 12480.20 68.58 55250.53 88888.00 2007-11-21 07:39:40.500 325 12480.08 68.58 55250.53 88888.00 2007-11-21 07:39:40.625 325 12480.05 68.62 55250.53 88888.00 2007-11-21 07:39:40.750 325 12480.12 68.67 55250.53 88888.00 2007-11-21 07:39:40.875 325 12480.02 68.58 55250.53 88888.00 2007-11-21 07:39:41.000 325 12480.02 68.55 55250.50 88888.00 2007-11-21 07:39:41.125 325 12480.05 68.60 55250.53 88888.00 2007-11-21 07:39:41.250 325 12480.00 68.55 55250.50 88888.00 2007-11-21 07:39:41.375 325 12479.98 68.58 55250.53 88888.00 2007-11-21 07:39:41.500 325 12480.00 68.60 55250.53 88888.00 2007-11-21 07:39:41.625 325 12480.08 68.55 55250.50 88888.00 2007-11-21 07:39:41.750 325 12480.02 68.50 55250.50 88888.00 2007-11-21 07:39:41.875 325 12480.00 68.47 55250.50 88888.00 2007-11-21 07:39:42.000 325 12479.95 68.45 55250.50 88888.00 2007-11-21 07:39:42.125 325 12479.95 68.50 55250.53 88888.00 2007-11-21 07:39:42.250 325 12479.88 68.35 55250.47 88888.00 2007-11-21 07:39:42.375 325 12479.90 68.35 55250.47 88888.00 2007-11-21 07:39:42.500 325 12479.88 68.35 55250.45 88888.00 2007-11-21 07:39:42.625 325 12479.85 68.35 55250.47 88888.00 2007-11-21 07:39:42.750 325 12479.90 68.40 55250.50 88888.00 2007-11-21 07:39:42.875 325 12479.88 68.42 55250.53 88888.00 2007-11-21 07:39:43.000 325 12479.83 68.35 55250.47 88888.00 2007-11-21 07:39:43.125 325 12479.75 68.33 55250.50 88888.00 2007-11-21 07:39:43.250 325 12479.70 68.25 55250.50 88888.00 2007-11-21 07:39:43.375 325 12479.73 68.30 55250.50 88888.00 2007-11-21 07:39:43.500 325 12479.80 68.33 55250.53 88888.00 2007-11-21 07:39:43.625 325 12479.73 68.30 55250.45 88888.00 2007-11-21 07:39:43.750 325 12479.73 68.25 55250.43 88888.00 2007-11-21 07:39:43.875 325 12479.77 68.22 55250.43 88888.00 2007-11-21 07:39:44.000 325 12479.73 68.17 55250.43 88888.00 2007-11-21 07:39:44.125 325 12479.67 68.22 55250.45 88888.00 2007-11-21 07:39:44.250 325 12479.62 68.22 55250.45 88888.00 2007-11-21 07:39:44.375 325 12479.58 68.20 55250.45 88888.00 2007-11-21 07:39:44.500 325 12479.62 68.20 55250.45 88888.00 2007-11-21 07:39:44.625 325 12479.60 68.17 55250.43 88888.00 2007-11-21 07:39:44.750 325 12479.60 68.17 55250.43 88888.00 2007-11-21 07:39:44.875 325 12479.62 68.17 55250.43 88888.00 2007-11-21 07:39:45.000 325 12479.62 68.17 55250.43 88888.00 2007-11-21 07:39:45.125 325 12479.65 68.22 55250.45 88888.00 2007-11-21 07:39:45.250 325 12479.65 68.20 55250.43 88888.00 2007-11-21 07:39:45.375 325 12479.52 68.15 55250.43 88888.00 2007-11-21 07:39:45.500 325 12479.48 68.15 55250.47 88888.00 2007-11-21 07:39:45.625 325 12479.55 68.15 55250.45 88888.00 2007-11-21 07:39:45.750 325 12479.52 68.15 55250.43 88888.00 2007-11-21 07:39:45.875 325 12479.58 68.20 55250.45 88888.00 2007-11-21 07:39:46.000 325 12479.62 68.22 55250.47 88888.00 2007-11-21 07:39:46.125 325 12479.52 68.12 55250.43 88888.00 2007-11-21 07:39:46.250 325 12479.50 68.08 55250.40 88888.00 2007-11-21 07:39:46.375 325 12479.50 68.12 55250.43 88888.00 2007-11-21 07:39:46.500 325 12479.38 68.10 55250.40 88888.00 2007-11-21 07:39:46.625 325 12479.35 68.08 55250.38 88888.00 2007-11-21 07:39:46.750 325 12479.35 68.08 55250.38 88888.00 2007-11-21 07:39:46.875 325 12479.35 68.05 55250.38 88888.00 2007-11-21 07:39:47.000 325 12479.33 68.03 55250.38 88888.00 2007-11-21 07:39:47.125 325 12479.35 68.00 55250.38 88888.00 2007-11-21 07:39:47.250 325 12479.27 67.97 55250.38 88888.00 2007-11-21 07:39:47.375 325 12479.35 67.97 55250.38 88888.00 2007-11-21 07:39:47.500 325 12479.38 68.03 55250.40 88888.00 2007-11-21 07:39:47.625 325 12479.35 68.03 55250.43 88888.00 2007-11-21 07:39:47.750 325 12479.33 68.00 55250.43 88888.00 2007-11-21 07:39:47.875 325 12479.33 68.03 55250.43 88888.00 2007-11-21 07:39:48.000 325 12479.25 68.03 55250.38 88888.00 2007-11-21 07:39:48.125 325 12479.27 68.00 55250.38 88888.00 2007-11-21 07:39:48.250 325 12479.25 67.97 55250.38 88888.00 2007-11-21 07:39:48.375 325 12479.25 68.03 55250.38 88888.00 2007-11-21 07:39:48.500 325 12479.23 68.03 55250.38 88888.00 2007-11-21 07:39:48.625 325 12479.20 68.05 55250.38 88888.00 2007-11-21 07:39:48.750 325 12479.17 68.00 55250.38 88888.00 2007-11-21 07:39:48.875 325 12479.17 67.92 55250.32 88888.00 2007-11-21 07:39:49.000 325 12479.20 67.88 55250.30 88888.00 2007-11-21 07:39:49.125 325 12479.25 67.90 55250.32 88888.00 2007-11-21 07:39:49.250 325 12479.23 67.92 55250.35 88888.00 2007-11-21 07:39:49.375 325 12479.20 67.92 55250.32 88888.00 2007-11-21 07:39:49.500 325 12479.17 67.88 55250.30 88888.00 2007-11-21 07:39:49.625 325 12479.17 67.90 55250.32 88888.00 2007-11-21 07:39:49.750 325 12479.10 67.85 55250.30 88888.00 2007-11-21 07:39:49.875 325 12479.15 67.83 55250.32 88888.00 2007-11-21 07:39:50.000 325 12479.12 67.88 55250.30 88888.00 2007-11-21 07:39:50.125 325 12479.02 67.85 55250.28 88888.00 2007-11-21 07:39:50.250 325 12479.02 67.88 55250.28 88888.00 2007-11-21 07:39:50.375 325 12479.17 67.88 55250.28 88888.00 2007-11-21 07:39:50.500 325 12479.15 67.80 55250.28 88888.00 2007-11-21 07:39:50.625 325 12479.12 67.78 55250.25 88888.00 2007-11-21 07:39:50.750 325 12479.10 67.85 55250.28 88888.00 2007-11-21 07:39:50.875 325 12479.05 67.88 55250.25 88888.00 2007-11-21 07:39:51.000 325 12478.98 67.80 55250.22 88888.00 2007-11-21 07:39:51.125 325 12478.92 67.72 55250.22 88888.00 2007-11-21 07:39:51.250 325 12478.92 67.75 55250.25 88888.00 2007-11-21 07:39:51.375 325 12479.02 67.80 55250.28 88888.00 2007-11-21 07:39:51.500 325 12479.00 67.83 55250.30 88888.00 2007-11-21 07:39:51.625 325 12478.98 67.80 55250.30 88888.00 2007-11-21 07:39:51.750 325 12478.98 67.78 55250.25 88888.00 2007-11-21 07:39:51.875 325 12479.05 67.78 55250.25 88888.00 2007-11-21 07:39:52.000 325 12479.15 67.80 55250.28 88888.00 2007-11-21 07:39:52.125 325 12479.08 67.72 55250.25 88888.00 2007-11-21 07:39:52.250 325 12478.98 67.70 55250.25 88888.00 2007-11-21 07:39:52.375 325 12479.02 67.80 55250.28 88888.00 2007-11-21 07:39:52.500 325 12479.05 67.83 55250.25 88888.00 2007-11-21 07:39:52.625 325 12479.00 67.78 55250.22 88888.00 2007-11-21 07:39:52.750 325 12478.90 67.78 55250.22 88888.00 2007-11-21 07:39:52.875 325 12478.90 67.78 55250.22 88888.00 2007-11-21 07:39:53.000 325 12478.90 67.75 55250.18 88888.00 2007-11-21 07:39:53.125 325 12478.83 67.70 55250.18 88888.00 2007-11-21 07:39:53.250 325 12478.77 67.67 55250.18 88888.00 2007-11-21 07:39:53.375 325 12478.85 67.70 55250.20 88888.00 2007-11-21 07:39:53.500 325 12478.85 67.70 55250.12 88888.00 2007-11-21 07:39:53.625 325 12478.77 67.60 55250.12 88888.00 2007-11-21 07:39:53.750 325 12478.80 67.65 55250.15 88888.00 2007-11-21 07:39:53.875 325 12478.83 67.65 55250.18 88888.00 2007-11-21 07:39:54.000 325 12478.83 67.65 55250.15 88888.00 2007-11-21 07:39:54.125 325 12478.85 67.67 55250.18 88888.00 2007-11-21 07:39:54.250 325 12478.90 67.70 55250.18 88888.00 2007-11-21 07:39:54.375 325 12478.92 67.67 55250.18 88888.00 2007-11-21 07:39:54.500 325 12478.90 67.67 55250.20 88888.00 2007-11-21 07:39:54.625 325 12478.85 67.67 55250.18 88888.00 2007-11-21 07:39:54.750 325 12478.85 67.70 55250.15 88888.00 2007-11-21 07:39:54.875 325 12478.80 67.62 55250.10 88888.00 2007-11-21 07:39:55.000 325 12478.80 67.62 55250.10 88888.00 2007-11-21 07:39:55.125 325 12478.90 67.70 55250.18 88888.00 2007-11-21 07:39:55.250 325 12478.92 67.67 55250.12 88888.00 2007-11-21 07:39:55.375 325 12478.83 67.55 55250.07 88888.00 2007-11-21 07:39:55.500 325 12478.80 67.55 55250.10 88888.00 2007-11-21 07:39:55.625 325 12478.85 67.58 55250.12 88888.00 2007-11-21 07:39:55.750 325 12478.83 67.65 55250.12 88888.00 2007-11-21 07:39:55.875 325 12478.83 67.62 55250.15 88888.00 2007-11-21 07:39:56.000 325 12478.83 67.60 55250.10 88888.00 2007-11-21 07:39:56.125 325 12478.85 67.62 55250.12 88888.00 2007-11-21 07:39:56.250 325 12478.85 67.62 55250.12 88888.00 2007-11-21 07:39:56.375 325 12478.92 67.60 55250.10 88888.00 2007-11-21 07:39:56.500 325 12478.85 67.53 55250.07 88888.00 2007-11-21 07:39:56.625 325 12478.83 67.58 55250.07 88888.00 2007-11-21 07:39:56.750 325 12478.80 67.55 55250.05 88888.00 2007-11-21 07:39:56.875 325 12478.75 67.53 55250.07 88888.00 2007-11-21 07:39:57.000 325 12478.83 67.53 55250.05 88888.00 2007-11-21 07:39:57.125 325 12478.85 67.55 55250.07 88888.00 2007-11-21 07:39:57.250 325 12478.83 67.58 55250.07 88888.00 2007-11-21 07:39:57.375 325 12478.85 67.65 55250.10 88888.00 2007-11-21 07:39:57.500 325 12478.88 67.65 55250.12 88888.00 2007-11-21 07:39:57.625 325 12478.77 67.50 55250.07 88888.00 2007-11-21 07:39:57.750 325 12478.73 67.42 55250.03 88888.00 2007-11-21 07:39:57.875 325 12478.75 67.47 55250.03 88888.00 2007-11-21 07:39:58.000 325 12478.83 67.47 55250.07 88888.00 2007-11-21 07:39:58.125 325 12478.85 67.42 55250.05 88888.00 2007-11-21 07:39:58.250 325 12478.88 67.42 55250.05 88888.00 2007-11-21 07:39:58.375 325 12478.90 67.45 55250.05 88888.00 2007-11-21 07:39:58.500 325 12478.90 67.50 55250.10 88888.00 2007-11-21 07:39:58.625 325 12478.83 67.45 55250.05 88888.00 2007-11-21 07:39:58.750 325 12478.77 67.42 55250.05 88888.00 2007-11-21 07:39:58.875 325 12478.92 67.50 55250.07 88888.00 2007-11-21 07:39:59.000 325 12479.05 67.58 55250.12 88888.00 2007-11-21 07:39:59.125 325 12478.98 67.47 55250.07 88888.00 2007-11-21 07:39:59.250 325 12478.83 67.38 55250.03 88888.00 2007-11-21 07:39:59.375 325 12478.85 67.42 55250.03 88888.00 2007-11-21 07:39:59.500 325 12478.88 67.45 55250.03 88888.00 2007-11-21 07:39:59.625 325 12478.92 67.45 55250.05 88888.00 2007-11-21 07:39:59.750 325 12478.92 67.42 55250.03 88888.00 2007-11-21 07:39:59.875 325 12478.88 67.40 55250.00 88888.00 2007-11-21 07:40:00.000 325 12478.83 67.38 55249.97 88888.00 2007-11-21 07:40:00.125 325 12478.77 67.35 55249.95 88888.00 2007-11-21 07:40:00.250 325 12478.65 67.35 55249.95 88888.00 2007-11-21 07:40:00.375 325 12478.75 67.38 55249.93 88888.00 2007-11-21 07:40:00.500 325 12478.83 67.40 55249.95 88888.00 2007-11-21 07:40:00.625 325 12478.73 67.35 55249.93 88888.00 2007-11-21 07:40:00.750 325 12478.67 67.35 55249.93 88888.00 2007-11-21 07:40:00.875 325 12478.70 67.33 55249.95 88888.00 2007-11-21 07:40:01.000 325 12478.70 67.25 55249.95 88888.00 2007-11-21 07:40:01.125 325 12478.65 67.22 55249.90 88888.00 2007-11-21 07:40:01.250 325 12478.60 67.20 55249.97 88888.00 2007-11-21 07:40:01.375 325 12478.62 67.22 55249.97 88888.00 2007-11-21 07:40:01.500 325 12478.65 67.33 55250.03 88888.00 2007-11-21 07:40:01.625 325 12478.67 67.33 55250.00 88888.00 2007-11-21 07:40:01.750 325 12478.67 67.30 55249.97 88888.00 2007-11-21 07:40:01.875 325 12478.67 67.28 55249.97 88888.00 2007-11-21 07:40:02.000 325 12478.67 67.25 55249.97 88888.00 2007-11-21 07:40:02.125 325 12478.65 67.25 55249.95 88888.00 2007-11-21 07:40:02.250 325 12478.60 67.15 55249.93 88888.00 2007-11-21 07:40:02.375 325 12478.62 67.17 55249.90 88888.00 2007-11-21 07:40:02.500 325 12478.58 67.17 55249.93 88888.00 2007-11-21 07:40:02.625 325 12478.55 67.20 55249.95 88888.00 2007-11-21 07:40:02.750 325 12478.58 67.25 55249.97 88888.00 2007-11-21 07:40:02.875 325 12478.62 67.22 55249.97 88888.00 2007-11-21 07:40:03.000 325 12478.62 67.22 55249.97 88888.00 2007-11-21 07:40:03.125 325 12478.60 67.25 55249.97 88888.00 2007-11-21 07:40:03.250 325 12478.55 67.22 55249.97 88888.00 2007-11-21 07:40:03.375 325 12478.52 67.17 55249.93 88888.00 2007-11-21 07:40:03.500 325 12478.48 67.15 55249.93 88888.00 2007-11-21 07:40:03.625 325 12478.48 67.17 55249.95 88888.00 2007-11-21 07:40:03.750 325 12478.45 67.20 55249.95 88888.00 2007-11-21 07:40:03.875 325 12478.48 67.20 55249.93 88888.00 2007-11-21 07:40:04.000 325 12478.40 67.12 55249.93 88888.00 2007-11-21 07:40:04.125 325 12478.38 67.10 55249.95 88888.00 2007-11-21 07:40:04.250 325 12478.40 67.12 55250.03 88888.00 2007-11-21 07:40:04.375 325 12478.40 67.17 55250.00 88888.00 2007-11-21 07:40:04.500 325 12478.35 67.10 55249.95 88888.00 2007-11-21 07:40:04.625 325 12478.33 67.05 55249.97 88888.00 2007-11-21 07:40:04.750 325 12478.35 67.00 55249.97 88888.00 2007-11-21 07:40:04.875 325 12478.35 67.00 55249.95 88888.00 2007-11-21 07:40:05.000 325 12478.33 67.00 55249.93 88888.00 2007-11-21 07:40:05.125 325 12478.35 67.03 55249.93 88888.00 2007-11-21 07:40:05.250 325 12478.27 67.03 55249.95 88888.00 2007-11-21 07:40:05.375 325 12478.25 66.95 55249.95 88888.00 2007-11-21 07:40:05.500 325 12478.23 66.95 55249.97 88888.00 2007-11-21 07:40:05.625 325 12478.17 67.03 55249.97 88888.00 2007-11-21 07:40:05.750 325 12478.17 67.03 55250.00 88888.00 2007-11-21 07:40:05.875 325 12478.23 67.05 55249.97 88888.00 2007-11-21 07:40:06.000 325 12478.20 66.97 55249.93 88888.00 2007-11-21 07:40:06.125 325 12478.20 66.97 55249.93 88888.00 2007-11-21 07:40:06.250 325 12478.25 66.97 55249.93 88888.00 2007-11-21 07:40:06.375 325 12478.23 66.95 55249.90 88888.00 2007-11-21 07:40:06.500 325 12478.23 66.90 55249.88 88888.00 2007-11-21 07:40:06.625 325 12478.10 66.83 55249.85 88888.00 2007-11-21 07:40:06.750 325 12478.05 66.90 55249.88 88888.00 2007-11-21 07:40:06.875 325 12478.05 66.92 55249.90 88888.00 2007-11-21 07:40:07.000 325 12478.12 66.95 55249.90 88888.00 2007-11-21 07:40:07.125 325 12478.10 66.95 55249.88 88888.00 2007-11-21 07:40:07.250 325 12478.02 66.88 55249.88 88888.00 2007-11-21 07:40:07.375 325 12478.02 66.83 55249.88 88888.00 2007-11-21 07:40:07.500 325 12478.00 66.80 55249.93 88888.00 2007-11-21 07:40:07.625 325 12478.00 66.80 55249.90 88888.00 2007-11-21 07:40:07.750 325 12477.98 66.75 55249.90 88888.00 2007-11-21 07:40:07.875 325 12477.95 66.72 55249.88 88888.00 2007-11-21 07:40:08.000 325 12477.95 66.80 55249.90 88888.00 2007-11-21 07:40:08.125 325 12477.95 66.78 55249.95 88888.00 2007-11-21 07:40:08.250 325 12477.92 66.75 55249.97 88888.00 2007-11-21 07:40:08.375 325 12477.90 66.72 55249.93 88888.00 2007-11-21 07:40:08.500 325 12477.80 66.72 55249.90 88888.00 2007-11-21 07:40:08.625 325 12477.85 66.72 55249.90 88888.00 2007-11-21 07:40:08.750 325 12477.90 66.65 55249.88 88888.00 2007-11-21 07:40:08.875 325 12477.83 66.62 55249.85 88888.00 2007-11-21 07:40:09.000 325 12477.83 66.67 55249.90 88888.00 2007-11-21 07:40:09.125 325 12477.85 66.67 55249.95 88888.00 2007-11-21 07:40:09.250 325 12477.80 66.70 55249.95 88888.00 2007-11-21 07:40:09.375 325 12477.83 66.67 55249.97 88888.00 2007-11-21 07:40:09.500 325 12477.77 66.60 55249.93 88888.00 2007-11-21 07:40:09.625 325 12477.73 66.55 55249.90 88888.00 2007-11-21 07:40:09.750 325 12477.67 66.58 55249.90 88888.00 2007-11-21 07:40:09.875 325 12477.67 66.60 55249.93 88888.00 2007-11-21 07:40:10.000 325 12477.62 66.53 55249.88 88888.00 2007-11-21 07:40:10.125 325 12477.58 66.53 55249.88 88888.00 2007-11-21 07:40:10.250 325 12477.55 66.53 55249.90 88888.00 2007-11-21 07:40:10.375 325 12477.55 66.53 55249.95 88888.00 2007-11-21 07:40:10.500 325 12477.50 66.53 55249.95 88888.00 2007-11-21 07:40:10.625 325 12477.50 66.53 55249.93 88888.00 2007-11-21 07:40:10.750 325 12477.42 66.50 55249.88 88888.00 2007-11-21 07:40:10.875 325 12477.48 66.50 55249.93 88888.00 2007-11-21 07:40:11.000 325 12477.48 66.42 55249.88 88888.00 2007-11-21 07:40:11.125 325 12477.42 66.40 55249.88 88888.00 2007-11-21 07:40:11.250 325 12477.40 66.45 55249.95 88888.00 2007-11-21 07:40:11.375 325 12477.38 66.42 55249.93 88888.00 2007-11-21 07:40:11.500 325 12477.35 66.40 55249.93 88888.00 2007-11-21 07:40:11.625 325 12477.27 66.38 55249.93 88888.00 2007-11-21 07:40:11.750 325 12477.25 66.35 55249.93 88888.00 2007-11-21 07:40:11.875 325 12477.27 66.38 55249.93 88888.00 2007-11-21 07:40:12.000 325 12477.33 66.40 55249.93 88888.00 2007-11-21 07:40:12.125 325 12477.33 66.35 55249.93 88888.00 2007-11-21 07:40:12.250 325 12477.15 66.20 55249.88 88888.00 2007-11-21 07:40:12.375 325 12477.12 66.20 55249.88 88888.00 2007-11-21 07:40:12.500 325 12477.10 66.25 55249.93 88888.00 2007-11-21 07:40:12.625 325 12477.12 66.30 55250.00 88888.00 2007-11-21 07:40:12.750 325 12477.02 66.30 55249.95 88888.00 2007-11-21 07:40:12.875 325 12476.88 66.22 55249.97 88888.00 2007-11-21 07:40:13.000 325 12476.85 66.20 55249.97 88888.00 2007-11-21 07:40:13.125 325 12476.88 66.15 55249.95 88888.00 2007-11-21 07:40:13.250 325 12476.85 66.15 55249.97 88888.00 2007-11-21 07:40:13.375 325 12476.83 66.12 55250.00 88888.00 2007-11-21 07:40:13.500 325 12476.85 66.15 55250.00 88888.00 2007-11-21 07:40:13.625 325 12476.80 66.10 55249.97 88888.00 2007-11-21 07:40:13.750 325 12476.77 66.08 55249.97 88888.00 2007-11-21 07:40:13.875 325 12476.80 66.10 55250.00 88888.00 2007-11-21 07:40:14.000 325 12476.77 66.10 55249.95 88888.00 2007-11-21 07:40:14.125 325 12476.77 66.05 55249.97 88888.00 2007-11-21 07:40:14.250 325 12476.73 66.00 55249.95 88888.00 2007-11-21 07:40:14.375 325 12476.75 66.00 55249.97 88888.00 2007-11-21 07:40:14.500 325 12476.70 66.00 55249.95 88888.00 2007-11-21 07:40:14.625 325 12476.65 66.00 55249.95 88888.00 2007-11-21 07:40:14.750 325 12476.62 66.08 55250.00 88888.00 2007-11-21 07:40:14.875 325 12476.60 66.08 55250.03 88888.00 2007-11-21 07:40:15.000 325 12476.65 66.05 55250.00 88888.00 2007-11-21 07:40:15.125 325 12476.62 66.03 55250.00 88888.00 2007-11-21 07:40:15.250 325 12476.50 65.97 55249.97 88888.00 2007-11-21 07:40:15.375 325 12476.55 66.00 55249.97 88888.00 2007-11-21 07:40:15.500 325 12476.48 65.95 55249.95 88888.00 2007-11-21 07:40:15.625 325 12476.42 65.88 55249.90 88888.00 2007-11-21 07:40:15.750 325 12476.38 65.85 55249.93 88888.00 2007-11-21 07:40:15.875 325 12476.38 65.85 55249.93 88888.00 2007-11-21 07:40:16.000 325 12476.35 65.85 55249.88 88888.00 2007-11-21 07:40:16.125 325 12476.35 65.83 55249.90 88888.00 2007-11-21 07:40:16.250 325 12476.38 65.83 55249.93 88888.00 2007-11-21 07:40:16.375 325 12476.42 65.90 55249.93 88888.00 2007-11-21 07:40:16.500 325 12476.48 65.90 55249.95 88888.00 2007-11-21 07:40:16.625 325 12476.35 65.78 55249.88 88888.00 2007-11-21 07:40:16.750 325 12476.20 65.70 55249.85 88888.00 2007-11-21 07:40:16.875 325 12476.23 65.75 55249.90 88888.00 2007-11-21 07:40:17.000 325 12476.30 65.85 55249.93 88888.00 2007-11-21 07:40:17.125 325 12476.17 65.78 55249.88 88888.00 2007-11-21 07:40:17.250 325 12476.10 65.75 55249.88 88888.00 2007-11-21 07:40:17.375 325 12476.12 65.75 55249.90 88888.00 2007-11-21 07:40:17.500 325 12476.17 65.75 55249.93 88888.00 2007-11-21 07:40:17.625 325 12476.10 65.70 55249.90 88888.00 2007-11-21 07:40:17.750 325 12476.02 65.65 55249.90 88888.00 2007-11-21 07:40:17.875 325 12476.02 65.78 55249.93 88888.00 2007-11-21 07:40:18.000 325 12476.02 65.78 55249.95 88888.00 2007-11-21 07:40:18.125 325 12475.98 65.75 55249.93 88888.00 2007-11-21 07:40:18.250 325 12475.85 65.65 55249.90 88888.00 2007-11-21 07:40:18.375 325 12475.92 65.65 55249.90 88888.00 2007-11-21 07:40:18.500 325 12475.90 65.62 55249.90 88888.00 2007-11-21 07:40:18.625 325 12475.88 65.65 55249.90 88888.00 2007-11-21 07:40:18.750 325 12475.85 65.62 55249.88 88888.00 2007-11-21 07:40:18.875 325 12475.88 65.65 55249.90 88888.00 2007-11-21 07:40:19.000 325 12475.80 65.62 55249.88 88888.00 2007-11-21 07:40:19.125 325 12475.75 65.60 55249.90 88888.00 2007-11-21 07:40:19.250 325 12475.80 65.70 55249.93 88888.00 2007-11-21 07:40:19.375 325 12475.73 65.62 55249.90 88888.00 2007-11-21 07:40:19.500 325 12475.65 65.58 55249.90 88888.00 2007-11-21 07:40:19.625 325 12475.60 65.58 55249.88 88888.00 2007-11-21 07:40:19.750 325 12475.62 65.58 55249.88 88888.00 2007-11-21 07:40:19.875 325 12475.60 65.53 55249.85 88888.00 2007-11-21 07:40:20.000 325 12475.62 65.50 55249.85 88888.00 2007-11-21 07:40:20.125 325 12475.58 65.47 55249.82 88888.00 2007-11-21 07:40:20.250 325 12475.45 65.42 55249.80 88888.00 2007-11-21 07:40:20.375 325 12475.42 65.47 55249.82 88888.00 2007-11-21 07:40:20.500 325 12475.45 65.53 55249.85 88888.00 2007-11-21 07:40:20.625 325 12475.50 65.47 55249.82 88888.00 2007-11-21 07:40:20.750 325 12475.42 65.45 55249.82 88888.00 2007-11-21 07:40:20.875 325 12475.40 65.50 55249.88 88888.00 2007-11-21 07:40:21.000 325 12475.40 65.47 55249.88 88888.00 2007-11-21 07:40:21.125 325 12475.35 65.40 55249.85 88888.00 2007-11-21 07:40:21.250 325 12475.25 65.35 55249.82 88888.00 2007-11-21 07:40:21.375 325 12475.20 65.42 55249.85 88888.00 2007-11-21 07:40:21.500 325 12475.17 65.40 55249.85 88888.00 2007-11-21 07:40:21.625 325 12475.20 65.42 55249.88 88888.00 2007-11-21 07:40:21.750 325 12475.12 65.40 55249.85 88888.00 2007-11-21 07:40:21.875 325 12475.05 65.33 55249.82 88888.00 2007-11-21 07:40:22.000 325 12475.15 65.35 55249.85 88888.00 2007-11-21 07:40:22.125 325 12475.17 65.40 55249.88 88888.00 2007-11-21 07:40:22.250 325 12475.17 65.35 55249.85 88888.00 2007-11-21 07:40:22.375 325 12475.15 65.30 55249.80 88888.00 2007-11-21 07:40:22.500 325 12475.05 65.33 55249.80 88888.00 2007-11-21 07:40:22.625 325 12475.00 65.38 55249.85 88888.00 2007-11-21 07:40:22.750 325 12475.00 65.40 55249.88 88888.00 2007-11-21 07:40:22.875 325 12474.95 65.33 55249.85 88888.00 2007-11-21 07:40:23.000 325 12474.88 65.28 55249.78 88888.00 2007-11-21 07:40:23.125 325 12474.92 65.28 55249.82 88888.00 2007-11-21 07:40:23.250 325 12474.98 65.30 55249.80 88888.00 2007-11-21 07:40:23.375 325 12474.95 65.30 55249.82 88888.00 2007-11-21 07:40:23.500 325 12474.95 65.25 55249.82 88888.00 2007-11-21 07:40:23.625 325 12474.95 65.28 55249.80 88888.00 2007-11-21 07:40:23.750 325 12474.95 65.28 55249.80 88888.00 2007-11-21 07:40:23.875 325 12474.88 65.30 55249.80 88888.00 2007-11-21 07:40:24.000 325 12474.92 65.30 55249.80 88888.00 2007-11-21 07:40:24.125 325 12474.95 65.28 55249.80 88888.00 2007-11-21 07:40:24.250 325 12474.90 65.28 55249.75 88888.00 2007-11-21 07:40:24.375 325 12474.83 65.28 55249.75 88888.00 2007-11-21 07:40:24.500 325 12474.80 65.25 55249.75 88888.00 2007-11-21 07:40:24.625 325 12474.80 65.25 55249.75 88888.00 2007-11-21 07:40:24.750 325 12474.75 65.22 55249.75 88888.00 2007-11-21 07:40:24.875 325 12474.77 65.28 55249.78 88888.00 2007-11-21 07:40:25.000 325 12474.83 65.30 55249.75 88888.00 2007-11-21 07:40:25.125 325 12474.77 65.25 55249.75 88888.00 2007-11-21 07:40:25.250 325 12474.73 65.30 55249.75 88888.00 2007-11-21 07:40:25.375 325 12474.77 65.33 55249.72 88888.00 2007-11-21 07:40:25.500 325 12474.73 65.30 55249.70 88888.00 2007-11-21 07:40:25.625 325 12474.67 65.28 55249.68 88888.00 2007-11-21 07:40:25.750 325 12474.67 65.33 55249.70 88888.00 2007-11-21 07:40:25.875 325 12474.70 65.33 55249.70 88888.00 2007-11-21 07:40:26.000 325 12474.73 65.30 55249.65 88888.00 2007-11-21 07:40:26.125 325 12474.67 65.33 55249.68 88888.00 2007-11-21 07:40:26.250 325 12474.62 65.25 55249.68 88888.00 2007-11-21 07:40:26.375 325 12474.73 65.30 55249.65 88888.00 2007-11-21 07:40:26.500 325 12474.77 65.40 55249.65 88888.00 2007-11-21 07:40:26.625 325 12474.70 65.35 55249.68 88888.00 2007-11-21 07:40:26.750 325 12474.67 65.35 55249.65 88888.00 2007-11-21 07:40:26.875 325 12474.62 65.35 55249.62 88888.00 2007-11-21 07:40:27.000 325 12474.62 65.42 55249.60 88888.00 2007-11-21 07:40:27.125 325 12474.55 65.40 55249.62 88888.00 2007-11-21 07:40:27.250 325 12474.52 65.30 55249.62 88888.00 2007-11-21 07:40:27.375 325 12474.58 65.35 55249.60 88888.00 2007-11-21 07:40:27.500 325 12474.55 65.33 55249.60 88888.00 2007-11-21 07:40:27.625 325 12474.58 65.33 55249.60 88888.00 2007-11-21 07:40:27.750 325 12474.62 65.35 55249.62 88888.00 2007-11-21 07:40:27.875 325 12474.62 65.38 55249.60 88888.00 2007-11-21 07:40:28.000 325 12474.60 65.38 55249.62 88888.00 2007-11-21 07:40:28.125 325 12474.52 65.38 55249.57 88888.00 2007-11-21 07:40:28.250 325 12474.58 65.45 55249.60 88888.00 2007-11-21 07:40:28.375 325 12474.60 65.50 55249.65 88888.00 2007-11-21 07:40:28.500 325 12474.62 65.42 55249.60 88888.00 2007-11-21 07:40:28.625 325 12474.60 65.38 55249.57 88888.00 2007-11-21 07:40:28.750 325 12474.65 65.47 55249.55 88888.00 2007-11-21 07:40:28.875 325 12474.60 65.45 55249.53 88888.00 2007-11-21 07:40:29.000 325 12474.58 65.38 55249.50 88888.00 2007-11-21 07:40:29.125 325 12474.62 65.42 55249.57 88888.00 2007-11-21 07:40:29.250 325 12474.58 65.45 55249.55 88888.00 2007-11-21 07:40:29.375 325 12474.58 65.47 55249.53 88888.00 2007-11-21 07:40:29.500 325 12474.65 65.50 55249.53 88888.00 2007-11-21 07:40:29.625 325 12474.67 65.50 55249.53 88888.00 2007-11-21 07:40:29.750 325 12474.60 65.50 55249.53 88888.00 2007-11-21 07:40:29.875 325 12474.58 65.42 55249.47 88888.00 2007-11-21 07:40:30.000 325 12474.58 65.40 55249.43 88888.00 2007-11-21 07:40:30.125 325 12474.62 65.45 55249.47 88888.00 2007-11-21 07:40:30.250 325 12474.58 65.45 55249.43 88888.00 2007-11-21 07:40:30.375 325 12474.67 65.47 55249.45 88888.00 2007-11-21 07:40:30.500 325 12474.62 65.50 55249.47 88888.00 2007-11-21 07:40:30.625 325 12474.55 65.40 55249.45 88888.00 2007-11-21 07:40:30.750 325 12474.58 65.40 55249.45 88888.00 2007-11-21 07:40:30.875 325 12474.58 65.45 55249.45 88888.00 2007-11-21 07:40:31.000 325 12474.62 65.53 55249.47 88888.00 2007-11-21 07:40:31.125 325 12474.65 65.53 55249.47 88888.00 2007-11-21 07:40:31.250 325 12474.62 65.50 55249.45 88888.00 2007-11-21 07:40:31.375 325 12474.55 65.53 55249.43 88888.00 2007-11-21 07:40:31.500 325 12474.48 65.47 55249.43 88888.00 2007-11-21 07:40:31.625 325 12474.55 65.53 55249.45 88888.00 2007-11-21 07:40:31.750 325 12474.58 65.58 55249.45 88888.00 2007-11-21 07:40:31.875 325 12474.60 65.50 55249.40 88888.00 2007-11-21 07:40:32.000 325 12474.60 65.53 55249.38 88888.00 2007-11-21 07:40:32.125 325 12474.62 65.62 55249.43 88888.00 2007-11-21 07:40:32.250 325 12474.62 65.60 55249.43 88888.00 2007-11-21 07:40:32.375 325 12474.70 65.62 55249.40 88888.00 2007-11-21 07:40:32.500 325 12474.62 65.58 55249.35 88888.00 2007-11-21 07:40:32.625 325 12474.52 65.47 55249.30 88888.00 2007-11-21 07:40:32.750 325 12474.52 65.50 55249.30 88888.00 2007-11-21 07:40:32.875 325 12474.55 65.55 55249.32 88888.00 2007-11-21 07:40:33.000 325 12474.60 65.58 55249.35 88888.00 2007-11-21 07:40:33.125 325 12474.62 65.60 55249.32 88888.00 2007-11-21 07:40:33.250 325 12474.60 65.58 55249.35 88888.00 2007-11-21 07:40:33.375 325 12474.62 65.62 55249.38 88888.00 2007-11-21 07:40:33.500 325 12474.65 65.67 55249.32 88888.00 2007-11-21 07:40:33.625 325 12474.62 65.65 55249.32 88888.00 2007-11-21 07:40:33.750 325 12474.58 65.65 55249.30 88888.00 2007-11-21 07:40:33.875 325 12474.55 65.62 55249.30 88888.00 2007-11-21 07:40:34.000 325 12474.55 65.60 55249.28 88888.00 2007-11-21 07:40:34.125 325 12474.62 65.58 55249.28 88888.00 2007-11-21 07:40:34.250 325 12474.65 65.62 55249.25 88888.00 2007-11-21 07:40:34.375 325 12474.70 65.67 55249.30 88888.00 2007-11-21 07:40:34.500 325 12474.70 65.75 55249.28 88888.00 2007-11-21 07:40:34.625 325 12474.67 65.72 55249.25 88888.00 2007-11-21 07:40:34.750 325 12474.55 65.67 55249.22 88888.00 2007-11-21 07:40:34.875 325 12474.52 65.67 55249.22 88888.00 2007-11-21 07:40:35.000 325 12474.55 65.75 55249.22 88888.00 2007-11-21 07:40:35.125 325 12474.60 65.78 55249.25 88888.00 2007-11-21 07:40:35.250 325 12474.60 65.72 55249.22 88888.00 2007-11-21 07:40:35.375 325 12474.58 65.67 55249.18 88888.00 2007-11-21 07:40:35.500 325 12474.58 65.67 55249.22 88888.00 2007-11-21 07:40:35.625 325 12474.62 65.78 55249.25 88888.00 2007-11-21 07:40:35.750 325 12474.67 65.80 55249.25 88888.00 2007-11-21 07:40:35.875 325 12474.60 65.75 55249.20 88888.00 2007-11-21 07:40:36.000 325 12474.55 65.70 55249.15 88888.00 2007-11-21 07:40:36.125 325 12474.58 65.75 55249.20 88888.00 2007-11-21 07:40:36.250 325 12474.62 65.70 55249.20 88888.00 2007-11-21 07:40:36.375 325 12474.70 65.72 55249.20 88888.00 2007-11-21 07:40:36.500 325 12474.75 65.78 55249.18 88888.00 2007-11-21 07:40:36.625 325 12474.67 65.72 55249.15 88888.00 2007-11-21 07:40:36.750 325 12474.58 65.67 55249.15 88888.00 2007-11-21 07:40:36.875 325 12474.62 65.70 55249.18 88888.00 2007-11-21 07:40:37.000 325 12474.65 65.72 55249.18 88888.00 2007-11-21 07:40:37.125 325 12474.60 65.67 55249.12 88888.00 2007-11-21 07:40:37.250 325 12474.60 65.70 55249.18 88888.00 2007-11-21 07:40:37.375 325 12474.65 65.78 55249.20 88888.00 2007-11-21 07:40:37.500 325 12474.55 65.78 55249.15 88888.00 2007-11-21 07:40:37.625 325 12474.48 65.70 55249.10 88888.00 2007-11-21 07:40:37.750 325 12474.55 65.75 55249.12 88888.00 2007-11-21 07:40:37.875 325 12474.60 65.78 55249.12 88888.00 2007-11-21 07:40:38.000 325 12474.60 65.75 55249.12 88888.00 2007-11-21 07:40:38.125 325 12474.48 65.70 55249.12 88888.00 2007-11-21 07:40:38.250 325 12474.48 65.70 55249.12 88888.00 2007-11-21 07:40:38.375 325 12474.55 65.75 55249.12 88888.00 2007-11-21 07:40:38.500 325 12474.58 65.75 55249.12 88888.00 2007-11-21 07:40:38.625 325 12474.55 65.70 55249.10 88888.00 2007-11-21 07:40:38.750 325 12474.50 65.67 55249.07 88888.00 2007-11-21 07:40:38.875 325 12474.55 65.72 55249.10 88888.00 2007-11-21 07:40:39.000 325 12474.55 65.78 55249.12 88888.00 2007-11-21 07:40:39.125 325 12474.55 65.75 55249.10 88888.00 2007-11-21 07:40:39.250 325 12474.52 65.72 55249.07 88888.00 2007-11-21 07:40:39.375 325 12474.55 65.72 55249.10 88888.00 2007-11-21 07:40:39.500 325 12474.60 65.80 55249.07 88888.00 2007-11-21 07:40:39.625 325 12474.60 65.83 55249.07 88888.00 2007-11-21 07:40:39.750 325 12474.67 65.83 55249.12 88888.00 2007-11-21 07:40:39.875 325 12474.67 65.85 55249.12 88888.00 2007-11-21 07:40:40.000 325 12474.67 65.85 55249.12 88888.00 2007-11-21 07:40:40.125 325 12474.62 65.85 55249.10 88888.00 2007-11-21 07:40:40.250 325 12474.60 65.78 55249.12 88888.00 2007-11-21 07:40:40.375 325 12474.58 65.70 55249.12 88888.00 2007-11-21 07:40:40.500 325 12474.55 65.80 55249.12 88888.00 2007-11-21 07:40:40.625 325 12474.58 65.90 55249.18 88888.00 2007-11-21 07:40:40.750 325 12474.60 65.92 55249.15 88888.00 2007-11-21 07:40:40.875 325 12474.62 65.90 55249.15 88888.00 2007-11-21 07:40:41.000 325 12474.58 65.85 55249.07 88888.00 2007-11-21 07:40:41.125 325 12474.52 65.83 55249.05 88888.00 2007-11-21 07:40:41.250 325 12474.55 65.80 55249.07 88888.00 2007-11-21 07:40:41.375 325 12474.50 65.70 55249.05 88888.00 2007-11-21 07:40:41.500 325 12474.38 65.65 55249.05 88888.00 2007-11-21 07:40:41.625 325 12474.33 65.70 55249.07 88888.00 2007-11-21 07:40:41.750 325 12474.40 65.78 55249.10 88888.00 2007-11-21 07:40:41.875 325 12474.48 65.80 55249.10 88888.00 2007-11-21 07:40:42.000 325 12474.48 65.80 55249.07 88888.00 2007-11-21 07:40:42.125 325 12474.45 65.80 55249.12 88888.00 2007-11-21 07:40:42.250 325 12474.40 65.78 55249.07 88888.00 2007-11-21 07:40:42.375 325 12474.38 65.78 55249.05 88888.00 2007-11-21 07:40:42.500 325 12474.35 65.75 55249.05 88888.00 2007-11-21 07:40:42.625 325 12474.33 65.75 55249.03 88888.00 2007-11-21 07:40:42.750 325 12474.38 65.78 55249.03 88888.00 2007-11-21 07:40:42.875 325 12474.40 65.83 55249.00 88888.00 2007-11-21 07:40:43.000 325 12474.33 65.80 55248.95 88888.00 2007-11-21 07:40:43.125 325 12474.27 65.70 55248.97 88888.00 2007-11-21 07:40:43.250 325 12474.27 65.75 55249.03 88888.00 2007-11-21 07:40:43.375 325 12474.38 65.80 55249.03 88888.00 2007-11-21 07:40:43.500 325 12474.45 65.85 55248.95 88888.00 2007-11-21 07:40:43.625 325 12474.40 65.83 55248.95 88888.00 2007-11-21 07:40:43.750 325 12474.38 65.80 55248.95 88888.00 2007-11-21 07:40:43.875 325 12474.40 65.85 55249.00 88888.00 2007-11-21 07:40:44.000 325 12474.42 65.88 55249.00 88888.00 2007-11-21 07:40:44.125 325 12474.33 65.83 55249.00 88888.00 2007-11-21 07:40:44.250 325 12474.40 65.85 55249.00 88888.00 2007-11-21 07:40:44.375 325 12474.35 65.78 55248.97 88888.00 2007-11-21 07:40:44.500 325 12474.25 65.75 55248.93 88888.00 2007-11-21 07:40:44.625 325 12474.30 65.78 55248.95 88888.00 2007-11-21 07:40:44.750 325 12474.35 65.83 55248.95 88888.00 2007-11-21 07:40:44.875 325 12474.35 65.83 55248.95 88888.00 2007-11-21 07:40:45.000 325 12474.20 65.72 55248.93 88888.00 2007-11-21 07:40:45.125 325 12474.17 65.72 55248.95 88888.00 2007-11-21 07:40:45.250 325 12474.23 65.72 55248.93 88888.00 2007-11-21 07:40:45.375 325 12474.33 65.83 55248.93 88888.00 2007-11-21 07:40:45.500 325 12474.30 65.83 55248.93 88888.00 2007-11-21 07:40:45.625 325 12474.23 65.80 55248.95 88888.00 2007-11-21 07:40:45.750 325 12474.17 65.83 55248.97 88888.00 2007-11-21 07:40:45.875 325 12474.20 65.83 55249.00 88888.00 2007-11-21 07:40:46.000 325 12474.23 65.80 55248.97 88888.00 2007-11-21 07:40:46.125 325 12474.23 65.75 55248.97 88888.00 2007-11-21 07:40:46.250 325 12474.20 65.80 55249.03 88888.00 2007-11-21 07:40:46.375 325 12474.12 65.72 55248.95 88888.00 2007-11-21 07:40:46.500 325 12474.15 65.72 55248.97 88888.00 2007-11-21 07:40:46.625 325 12474.17 65.78 55249.00 88888.00 2007-11-21 07:40:46.750 325 12474.12 65.80 55248.97 88888.00 2007-11-21 07:40:46.875 325 12474.05 65.80 55248.93 88888.00 2007-11-21 07:40:47.000 325 12474.02 65.83 55248.93 88888.00 2007-11-21 07:40:47.125 325 12474.12 65.88 55248.97 88888.00 2007-11-21 07:40:47.250 325 12474.12 65.88 55248.97 88888.00 2007-11-21 07:40:47.375 325 12474.10 65.80 55248.97 88888.00 2007-11-21 07:40:47.500 325 12474.08 65.78 55248.93 88888.00 2007-11-21 07:40:47.625 325 12474.00 65.67 55248.95 88888.00 2007-11-21 07:40:47.750 325 12473.92 65.67 55248.90 88888.00 2007-11-21 07:40:47.875 325 12473.95 65.70 55248.90 88888.00 2007-11-21 07:40:48.000 325 12474.00 65.72 55248.95 88888.00 2007-11-21 07:40:48.125 325 12473.95 65.70 55248.93 88888.00 2007-11-21 07:40:48.250 325 12473.80 65.67 55248.95 88888.00 2007-11-21 07:40:48.375 325 12473.85 65.72 55248.95 88888.00 2007-11-21 07:40:48.500 325 12473.95 65.78 55249.05 88888.00 2007-11-21 07:40:48.625 325 12473.90 65.75 55249.00 88888.00 2007-11-21 07:40:48.750 325 12473.80 65.65 55248.93 88888.00 2007-11-21 07:40:48.875 325 12473.70 65.62 55248.90 88888.00 2007-11-21 07:40:49.000 325 12473.70 65.67 55248.90 88888.00 2007-11-21 07:40:49.125 325 12473.75 65.70 55248.93 88888.00 2007-11-21 07:40:49.250 325 12473.70 65.65 55248.93 88888.00 2007-11-21 07:40:49.375 325 12473.62 65.67 55248.90 88888.00 2007-11-21 07:40:49.500 325 12473.62 65.70 55248.90 88888.00 2007-11-21 07:40:49.625 325 12473.62 65.70 55248.90 88888.00 2007-11-21 07:40:49.750 325 12473.62 65.62 55248.95 88888.00 2007-11-21 07:40:49.875 325 12473.55 65.58 55248.95 88888.00 2007-11-21 07:40:50.000 325 12473.55 65.65 55248.97 88888.00 2007-11-21 07:40:50.125 325 12473.58 65.65 55248.90 88888.00 2007-11-21 07:40:50.250 325 12473.50 65.58 55248.90 88888.00 2007-11-21 07:40:50.375 325 12473.50 65.53 55248.88 88888.00 2007-11-21 07:40:50.500 325 12473.45 65.55 55248.93 88888.00 2007-11-21 07:40:50.625 325 12473.45 65.58 55248.90 88888.00 2007-11-21 07:40:50.750 325 12473.42 65.60 55248.90 88888.00 2007-11-21 07:40:50.875 325 12473.45 65.58 55248.90 88888.00 2007-11-21 07:40:51.000 325 12473.38 65.55 55248.90 88888.00 2007-11-21 07:40:51.125 325 12473.33 65.58 55248.90 88888.00 2007-11-21 07:40:51.250 325 12473.30 65.60 55248.90 88888.00 2007-11-21 07:40:51.375 325 12473.33 65.62 55248.90 88888.00 2007-11-21 07:40:51.500 325 12473.35 65.67 55248.95 88888.00 2007-11-21 07:40:51.625 325 12473.25 65.60 55248.90 88888.00 2007-11-21 07:40:51.750 325 12473.33 65.60 55248.97 88888.00 2007-11-21 07:40:51.875 325 12473.35 65.65 55248.95 88888.00 2007-11-21 07:40:52.000 325 12473.27 65.62 55248.90 88888.00 2007-11-21 07:40:52.125 325 12473.27 65.65 55248.95 88888.00 2007-11-21 07:40:52.250 325 12473.25 65.60 55248.93 88888.00 2007-11-21 07:40:52.375 325 12473.25 65.60 55248.90 88888.00 2007-11-21 07:40:52.500 325 12473.23 65.60 55248.90 88888.00 2007-11-21 07:40:52.625 325 12473.17 65.53 55248.90 88888.00 2007-11-21 07:40:52.750 325 12473.10 65.53 55248.90 88888.00 2007-11-21 07:40:52.875 325 12473.12 65.50 55248.90 88888.00 2007-11-21 07:40:53.000 325 12473.17 65.50 55248.90 88888.00 2007-11-21 07:40:53.125 325 12473.25 65.60 55248.93 88888.00 2007-11-21 07:40:53.250 325 12473.20 65.62 55248.90 88888.00 2007-11-21 07:40:53.375 325 12473.12 65.55 55248.85 88888.00 2007-11-21 07:40:53.500 325 12473.10 65.53 55248.88 88888.00 2007-11-21 07:40:53.625 325 12473.08 65.60 55248.93 88888.00 2007-11-21 07:40:53.750 325 12473.10 65.67 55248.93 88888.00 2007-11-21 07:40:53.875 325 12473.15 65.67 55248.90 88888.00 2007-11-21 07:40:54.000 325 12473.10 65.62 55248.88 88888.00 2007-11-21 07:40:54.125 325 12473.05 65.60 55248.88 88888.00 2007-11-21 07:40:54.250 325 12473.05 65.60 55248.90 88888.00 2007-11-21 07:40:54.375 325 12473.08 65.65 55248.90 88888.00 2007-11-21 07:40:54.500 325 12473.00 65.62 55248.88 88888.00 2007-11-21 07:40:54.625 325 12472.98 65.62 55248.90 88888.00 2007-11-21 07:40:54.750 325 12472.95 65.62 55248.88 88888.00 2007-11-21 07:40:54.875 325 12472.88 65.58 55248.85 88888.00 2007-11-21 07:40:55.000 325 12472.80 65.60 55248.80 88888.00 2007-11-21 07:40:55.125 325 12472.80 65.62 55248.82 88888.00 2007-11-21 07:40:55.250 325 12472.77 65.58 55248.80 88888.00 2007-11-21 07:40:55.375 325 12472.83 65.60 55248.82 88888.00 2007-11-21 07:40:55.500 325 12472.83 65.60 55248.85 88888.00 2007-11-21 07:40:55.625 325 12472.88 65.58 55248.82 88888.00 2007-11-21 07:40:55.750 325 12472.88 65.60 55248.82 88888.00 2007-11-21 07:40:55.875 325 12472.90 65.67 55248.85 88888.00 2007-11-21 07:40:56.000 325 12472.85 65.67 55248.82 88888.00 2007-11-21 07:40:56.125 325 12472.75 65.67 55248.82 88888.00 2007-11-21 07:40:56.250 325 12472.73 65.58 55248.78 88888.00 2007-11-21 07:40:56.375 325 12472.75 65.60 55248.75 88888.00 2007-11-21 07:40:56.500 325 12472.73 65.65 55248.78 88888.00 2007-11-21 07:40:56.625 325 12472.73 65.67 55248.78 88888.00 2007-11-21 07:40:56.750 325 12472.73 65.75 55248.80 88888.00 2007-11-21 07:40:56.875 325 12472.77 65.78 55248.80 88888.00 2007-11-21 07:40:57.000 325 12472.73 65.75 55248.80 88888.00 2007-11-21 07:40:57.125 325 12472.62 65.70 55248.80 88888.00 2007-11-21 07:40:57.250 325 12472.58 65.70 55248.75 88888.00 2007-11-21 07:40:57.375 325 12472.62 65.67 55248.75 88888.00 2007-11-21 07:40:57.500 325 12472.67 65.72 55248.75 88888.00 2007-11-21 07:40:57.625 325 12472.65 65.75 55248.75 88888.00 2007-11-21 07:40:57.750 325 12472.62 65.67 55248.70 88888.00 2007-11-21 07:40:57.875 325 12472.62 65.70 55248.72 88888.00 2007-11-21 07:40:58.000 325 12472.60 65.72 55248.72 88888.00 2007-11-21 07:40:58.125 325 12472.60 65.75 55248.72 88888.00 2007-11-21 07:40:58.250 325 12472.58 65.75 55248.72 88888.00 2007-11-21 07:40:58.375 325 12472.60 65.75 55248.72 88888.00 2007-11-21 07:40:58.500 325 12472.58 65.75 55248.72 88888.00 2007-11-21 07:40:58.625 325 12472.52 65.75 55248.72 88888.00 2007-11-21 07:40:58.750 325 12472.52 65.75 55248.75 88888.00 2007-11-21 07:40:58.875 325 12472.50 65.70 55248.75 88888.00 2007-11-21 07:40:59.000 325 12472.52 65.78 55248.75 88888.00 2007-11-21 07:40:59.125 325 12472.52 65.75 55248.75 88888.00 2007-11-21 07:40:59.250 325 12472.45 65.65 55248.70 88888.00 2007-11-21 07:40:59.375 325 12472.40 65.70 55248.68 88888.00 2007-11-21 07:40:59.500 325 12472.48 65.80 55248.72 88888.00 2007-11-21 07:40:59.625 325 12472.40 65.78 55248.72 88888.00 2007-11-21 07:40:59.750 325 12472.38 65.83 55248.72 88888.00 2007-11-21 07:40:59.875 325 12472.40 65.85 55248.75 88888.00 2007-11-21 07:41:00.000 325 12472.45 65.78 55248.70 88888.00 2007-11-21 07:41:00.125 325 12472.45 65.75 55248.72 88888.00 2007-11-21 07:41:00.250 325 12472.42 65.75 55248.72 88888.00 2007-11-21 07:41:00.375 325 12472.42 65.72 55248.70 88888.00 2007-11-21 07:41:00.500 325 12472.40 65.78 55248.72 88888.00 2007-11-21 07:41:00.625 325 12472.45 65.80 55248.72 88888.00 2007-11-21 07:41:00.750 325 12472.48 65.80 55248.68 88888.00 2007-11-21 07:41:00.875 325 12472.45 65.78 55248.65 88888.00 2007-11-21 07:41:01.000 325 12472.38 65.80 55248.62 88888.00 2007-11-21 07:41:01.125 325 12472.40 65.85 55248.70 88888.00 2007-11-21 07:41:01.250 325 12472.40 65.95 55248.72 88888.00 2007-11-21 07:41:01.375 325 12472.38 65.92 55248.68 88888.00 2007-11-21 07:41:01.500 325 12472.30 65.83 55248.65 88888.00 2007-11-21 07:41:01.625 325 12472.40 65.85 55248.65 88888.00 2007-11-21 07:41:01.750 325 12472.50 65.90 55248.68 88888.00 2007-11-21 07:41:01.875 325 12472.42 65.92 55248.68 88888.00 2007-11-21 07:41:02.000 325 12472.33 65.88 55248.65 88888.00 2007-11-21 07:41:02.125 325 12472.40 65.92 55248.70 88888.00 2007-11-21 07:41:02.250 325 12472.38 65.80 55248.62 88888.00 2007-11-21 07:41:02.375 325 12472.27 65.80 55248.60 88888.00 2007-11-21 07:41:02.500 325 12472.33 65.92 55248.62 88888.00 2007-11-21 07:41:02.625 325 12472.30 65.95 55248.62 88888.00 2007-11-21 07:41:02.750 325 12472.27 65.90 55248.60 88888.00 2007-11-21 07:41:02.875 325 12472.20 65.90 55248.55 88888.00 2007-11-21 07:41:03.000 325 12472.15 65.90 55248.55 88888.00 2007-11-21 07:41:03.125 325 12472.12 65.88 55248.57 88888.00 2007-11-21 07:41:03.250 325 12472.23 65.88 55248.57 88888.00 2007-11-21 07:41:03.375 325 12472.35 65.95 55248.57 88888.00 2007-11-21 07:41:03.500 325 12472.33 65.95 55248.53 88888.00 2007-11-21 07:41:03.625 325 12472.23 65.95 55248.53 88888.00 2007-11-21 07:41:03.750 325 12472.15 65.90 55248.50 88888.00 2007-11-21 07:41:03.875 325 12472.15 65.92 55248.50 88888.00 2007-11-21 07:41:04.000 325 12472.25 65.97 55248.53 88888.00 2007-11-21 07:41:04.125 325 12472.27 66.00 55248.55 88888.00 2007-11-21 07:41:04.250 325 12472.23 65.95 55248.55 88888.00 2007-11-21 07:41:04.375 325 12472.27 66.05 55248.53 88888.00 2007-11-21 07:41:04.500 325 12472.23 65.97 55248.53 88888.00 2007-11-21 07:41:04.625 325 12472.15 65.92 55248.50 88888.00 2007-11-21 07:41:04.750 325 12472.10 65.97 55248.50 88888.00 2007-11-21 07:41:04.875 325 12472.17 66.05 55248.53 88888.00 2007-11-21 07:41:05.000 325 12472.17 66.08 55248.53 88888.00 2007-11-21 07:41:05.125 325 12472.23 66.08 55248.53 88888.00 2007-11-21 07:41:05.250 325 12472.23 66.03 55248.50 88888.00 2007-11-21 07:41:05.375 325 12472.27 66.05 55248.53 88888.00 2007-11-21 07:41:05.500 325 12472.25 66.08 55248.50 88888.00 2007-11-21 07:41:05.625 325 12472.27 66.12 55248.50 88888.00 2007-11-21 07:41:05.750 325 12472.27 66.12 55248.47 88888.00 2007-11-21 07:41:05.875 325 12472.30 66.05 55248.50 88888.00 2007-11-21 07:41:06.000 325 12472.25 66.05 55248.47 88888.00 2007-11-21 07:41:06.125 325 12472.23 66.10 55248.45 88888.00 2007-11-21 07:41:06.250 325 12472.15 66.10 55248.47 88888.00 2007-11-21 07:41:06.375 325 12472.23 66.15 55248.47 88888.00 2007-11-21 07:41:06.500 325 12472.27 66.17 55248.50 88888.00 2007-11-21 07:41:06.625 325 12472.33 66.22 55248.50 88888.00 2007-11-21 07:41:06.750 325 12472.27 66.22 55248.50 88888.00 2007-11-21 07:41:06.875 325 12472.25 66.15 55248.45 88888.00 2007-11-21 07:41:07.000 325 12472.20 66.12 55248.43 88888.00 2007-11-21 07:41:07.125 325 12472.15 66.15 55248.43 88888.00 2007-11-21 07:41:07.250 325 12472.12 66.17 55248.45 88888.00 2007-11-21 07:41:07.375 325 12472.10 66.15 55248.45 88888.00 2007-11-21 07:41:07.500 325 12472.12 66.12 55248.43 88888.00 2007-11-21 07:41:07.625 325 12472.12 66.12 55248.40 88888.00 2007-11-21 07:41:07.750 325 12472.02 66.05 55248.43 88888.00 2007-11-21 07:41:07.875 325 12471.95 66.05 55248.43 88888.00 2007-11-21 07:41:08.000 325 12471.98 66.15 55248.43 88888.00 2007-11-21 07:41:08.125 325 12472.02 66.17 55248.43 88888.00 2007-11-21 07:41:08.250 325 12472.02 66.08 55248.35 88888.00 2007-11-21 07:41:08.375 325 12472.00 66.03 55248.30 88888.00 2007-11-21 07:41:08.500 325 12472.02 66.08 55248.35 88888.00 2007-11-21 07:41:08.625 325 12472.10 66.10 55248.40 88888.00 2007-11-21 07:41:08.750 325 12472.05 66.12 55248.43 88888.00 2007-11-21 07:41:08.875 325 12472.02 66.12 55248.43 88888.00 2007-11-21 07:41:09.000 325 12472.02 66.12 55248.38 88888.00 2007-11-21 07:41:09.125 325 12471.98 66.08 55248.35 88888.00 2007-11-21 07:41:09.250 325 12471.98 66.08 55248.35 88888.00 2007-11-21 07:41:09.375 325 12472.02 66.12 55248.38 88888.00 2007-11-21 07:41:09.500 325 12472.00 66.12 55248.35 88888.00 2007-11-21 07:41:09.625 325 12471.90 66.05 55248.35 88888.00 2007-11-21 07:41:09.750 325 12471.92 66.12 55248.35 88888.00 2007-11-21 07:41:09.875 325 12472.02 66.20 55248.40 88888.00 2007-11-21 07:41:10.000 325 12472.05 66.20 55248.38 88888.00 2007-11-21 07:41:10.125 325 12471.98 66.12 55248.30 88888.00 2007-11-21 07:41:10.250 325 12471.85 66.05 55248.30 88888.00 2007-11-21 07:41:10.375 325 12471.80 66.03 55248.30 88888.00 2007-11-21 07:41:10.500 325 12471.83 66.12 55248.35 88888.00 2007-11-21 07:41:10.625 325 12471.90 66.20 55248.40 88888.00 2007-11-21 07:41:10.750 325 12471.90 66.15 55248.38 88888.00 2007-11-21 07:41:10.875 325 12471.83 66.05 55248.32 88888.00 2007-11-21 07:41:11.000 325 12471.83 66.05 55248.32 88888.00 2007-11-21 07:41:11.125 325 12471.83 66.12 55248.32 88888.00 2007-11-21 07:41:11.250 325 12471.77 66.10 55248.32 88888.00 2007-11-21 07:41:11.375 325 12471.83 66.12 55248.32 88888.00 2007-11-21 07:41:11.500 325 12471.83 66.15 55248.35 88888.00 2007-11-21 07:41:11.625 325 12471.80 66.10 55248.38 88888.00 2007-11-21 07:41:11.750 325 12471.75 66.03 55248.30 88888.00 2007-11-21 07:41:11.875 325 12471.73 66.00 55248.30 88888.00 2007-11-21 07:41:12.000 325 12471.73 66.10 55248.32 88888.00 2007-11-21 07:41:12.125 325 12471.73 66.10 55248.35 88888.00 2007-11-21 07:41:12.250 325 12471.67 66.10 55248.35 88888.00 2007-11-21 07:41:12.375 325 12471.60 66.10 55248.32 88888.00 2007-11-21 07:41:12.500 325 12471.62 66.05 55248.30 88888.00 2007-11-21 07:41:12.625 325 12471.73 66.12 55248.32 88888.00 2007-11-21 07:41:12.750 325 12471.73 66.12 55248.30 88888.00 2007-11-21 07:41:12.875 325 12471.62 66.08 55248.30 88888.00 2007-11-21 07:41:13.000 325 12471.67 66.10 55248.30 88888.00 2007-11-21 07:41:13.125 325 12471.70 66.12 55248.35 88888.00 2007-11-21 07:41:13.250 325 12471.67 66.12 55248.38 88888.00 2007-11-21 07:41:13.375 325 12471.62 66.10 55248.32 88888.00 2007-11-21 07:41:13.500 325 12471.58 66.10 55248.35 88888.00 2007-11-21 07:41:13.625 325 12471.62 66.12 55248.38 88888.00 2007-11-21 07:41:13.750 325 12471.67 66.10 55248.32 88888.00 2007-11-21 07:41:13.875 325 12471.62 66.08 55248.30 88888.00 2007-11-21 07:41:14.000 325 12471.62 66.12 55248.32 88888.00 2007-11-21 07:41:14.125 325 12471.60 66.10 55248.35 88888.00 2007-11-21 07:41:14.250 325 12471.45 65.95 55248.30 88888.00 2007-11-21 07:41:14.375 325 12471.45 65.97 55248.30 88888.00 2007-11-21 07:41:14.500 325 12471.55 66.03 55248.30 88888.00 2007-11-21 07:41:14.625 325 12471.58 66.05 55248.30 88888.00 2007-11-21 07:41:14.750 325 12471.50 66.08 55248.30 88888.00 2007-11-21 07:41:14.875 325 12471.50 66.03 55248.30 88888.00 2007-11-21 07:41:15.000 325 12471.48 66.00 55248.28 88888.00 2007-11-21 07:41:15.125 325 12471.45 66.00 55248.28 88888.00 2007-11-21 07:41:15.250 325 12471.35 65.97 55248.30 88888.00 2007-11-21 07:41:15.375 325 12471.35 65.97 55248.30 88888.00 2007-11-21 07:41:15.500 325 12471.40 66.00 55248.28 88888.00 2007-11-21 07:41:15.625 325 12471.42 66.00 55248.30 88888.00 2007-11-21 07:41:15.750 325 12471.45 66.00 55248.32 88888.00 2007-11-21 07:41:15.875 325 12471.40 65.97 55248.32 88888.00 2007-11-21 07:41:16.000 325 12471.35 65.95 55248.28 88888.00 2007-11-21 07:41:16.125 325 12471.38 65.92 55248.28 88888.00 2007-11-21 07:41:16.250 325 12471.35 65.95 55248.25 88888.00 2007-11-21 07:41:16.375 325 12471.35 66.00 55248.25 88888.00 2007-11-21 07:41:16.500 325 12471.42 66.05 55248.28 88888.00 2007-11-21 07:41:16.625 325 12471.42 66.10 55248.30 88888.00 2007-11-21 07:41:16.750 325 12471.40 66.05 55248.28 88888.00 2007-11-21 07:41:16.875 325 12471.27 66.00 55248.25 88888.00 2007-11-21 07:41:17.000 325 12471.30 65.97 55248.22 88888.00 2007-11-21 07:41:17.125 325 12471.27 66.00 55248.25 88888.00 2007-11-21 07:41:17.250 325 12471.20 65.92 55248.28 88888.00 2007-11-21 07:41:17.375 325 12471.20 65.92 55248.25 88888.00 2007-11-21 07:41:17.500 325 12471.20 65.95 55248.22 88888.00 2007-11-21 07:41:17.625 325 12471.12 65.97 55248.25 88888.00 2007-11-21 07:41:17.750 325 12471.10 65.97 55248.25 88888.00 2007-11-21 07:41:17.875 325 12471.08 65.97 55248.25 88888.00 2007-11-21 07:41:18.000 325 12471.08 66.00 55248.28 88888.00 2007-11-21 07:41:18.125 325 12471.05 65.97 55248.28 88888.00 2007-11-21 07:41:18.250 325 12471.00 65.95 55248.28 88888.00 2007-11-21 07:41:18.375 325 12471.02 65.97 55248.25 88888.00 2007-11-21 07:41:18.500 325 12470.95 65.92 55248.22 88888.00 2007-11-21 07:41:18.625 325 12470.95 65.92 55248.22 88888.00 2007-11-21 07:41:18.750 325 12470.98 65.92 55248.25 88888.00 2007-11-21 07:41:18.875 325 12470.98 65.90 55248.25 88888.00 2007-11-21 07:41:19.000 325 12470.85 65.92 55248.22 88888.00 2007-11-21 07:41:19.125 325 12470.92 65.88 55248.20 88888.00 2007-11-21 07:41:19.250 325 12470.90 65.90 55248.22 88888.00 2007-11-21 07:41:19.375 325 12470.90 65.97 55248.28 88888.00 2007-11-21 07:41:19.500 325 12470.95 66.00 55248.28 88888.00 2007-11-21 07:41:19.625 325 12470.88 65.90 55248.22 88888.00 2007-11-21 07:41:19.750 325 12470.85 65.83 55248.18 88888.00 2007-11-21 07:41:19.875 325 12470.85 65.80 55248.18 88888.00 2007-11-21 07:41:20.000 325 12470.85 65.88 55248.20 88888.00 2007-11-21 07:41:20.125 325 12470.75 65.83 55248.20 88888.00 2007-11-21 07:41:20.250 325 12470.70 65.72 55248.18 88888.00 2007-11-21 07:41:20.375 325 12470.75 65.80 55248.22 88888.00 2007-11-21 07:41:20.500 325 12470.75 65.88 55248.25 88888.00 2007-11-21 07:41:20.625 325 12470.67 65.88 55248.20 88888.00 2007-11-21 07:41:20.750 325 12470.55 65.83 55248.20 88888.00 2007-11-21 07:41:20.875 325 12470.62 65.83 55248.22 88888.00 2007-11-21 07:41:21.000 325 12470.67 65.88 55248.22 88888.00 2007-11-21 07:41:21.125 325 12470.65 65.90 55248.22 88888.00 2007-11-21 07:41:21.250 325 12470.55 65.83 55248.25 88888.00 2007-11-21 07:41:21.375 325 12470.48 65.80 55248.22 88888.00 2007-11-21 07:41:21.500 325 12470.42 65.78 55248.25 88888.00 2007-11-21 07:41:21.625 325 12470.48 65.80 55248.25 88888.00 2007-11-21 07:41:21.750 325 12470.50 65.83 55248.25 88888.00 2007-11-21 07:41:21.875 325 12470.48 65.75 55248.22 88888.00 2007-11-21 07:41:22.000 325 12470.48 65.80 55248.22 88888.00 2007-11-21 07:41:22.125 325 12470.48 65.78 55248.20 88888.00 2007-11-21 07:41:22.250 325 12470.48 65.78 55248.20 88888.00 2007-11-21 07:41:22.375 325 12470.50 65.83 55248.20 88888.00 2007-11-21 07:41:22.500 325 12470.52 65.83 55248.22 88888.00 2007-11-21 07:41:22.625 325 12470.50 65.80 55248.20 88888.00 2007-11-21 07:41:22.750 325 12470.42 65.75 55248.20 88888.00 2007-11-21 07:41:22.875 325 12470.38 65.67 55248.15 88888.00 2007-11-21 07:41:23.000 325 12470.40 65.78 55248.20 88888.00 2007-11-21 07:41:23.125 325 12470.40 65.85 55248.20 88888.00 2007-11-21 07:41:23.250 325 12470.42 65.83 55248.22 88888.00 2007-11-21 07:41:23.375 325 12470.45 65.83 55248.20 88888.00 2007-11-21 07:41:23.500 325 12470.48 65.80 55248.20 88888.00 2007-11-21 07:41:23.625 325 12470.42 65.80 55248.15 88888.00 2007-11-21 07:41:23.750 325 12470.40 65.80 55248.18 88888.00 2007-11-21 07:41:23.875 325 12470.40 65.83 55248.18 88888.00 2007-11-21 07:41:24.000 325 12470.38 65.80 55248.15 88888.00 2007-11-21 07:41:24.125 325 12470.40 65.78 55248.20 88888.00 2007-11-21 07:41:24.250 325 12470.30 65.78 55248.18 88888.00 2007-11-21 07:41:24.375 325 12470.25 65.88 55248.18 88888.00 2007-11-21 07:41:24.500 325 12470.30 65.92 55248.15 88888.00 2007-11-21 07:41:24.625 325 12470.27 65.83 55248.15 88888.00 2007-11-21 07:41:24.750 325 12470.30 65.80 55248.18 88888.00 2007-11-21 07:41:24.875 325 12470.33 65.83 55248.15 88888.00 2007-11-21 07:41:25.000 325 12470.27 65.75 55248.12 88888.00 2007-11-21 07:41:25.125 325 12470.30 65.75 55248.12 88888.00 2007-11-21 07:41:25.250 325 12470.35 65.88 55248.15 88888.00 2007-11-21 07:41:25.375 325 12470.35 65.90 55248.15 88888.00 2007-11-21 07:41:25.500 325 12470.20 65.85 55248.15 88888.00 2007-11-21 07:41:25.625 325 12470.25 65.88 55248.15 88888.00 2007-11-21 07:41:25.750 325 12470.27 65.88 55248.15 88888.00 2007-11-21 07:41:25.875 325 12470.23 65.83 55248.12 88888.00 2007-11-21 07:41:26.000 325 12470.17 65.78 55248.07 88888.00 2007-11-21 07:41:26.125 325 12470.15 65.80 55248.10 88888.00 2007-11-21 07:41:26.250 325 12470.05 65.88 55248.12 88888.00 2007-11-21 07:41:26.375 325 12470.08 65.88 55248.10 88888.00 2007-11-21 07:41:26.500 325 12470.10 65.85 55248.10 88888.00 2007-11-21 07:41:26.625 325 12470.10 65.90 55248.12 88888.00 2007-11-21 07:41:26.750 325 12470.05 65.90 55248.10 88888.00 2007-11-21 07:41:26.875 325 12470.12 65.90 55248.12 88888.00 2007-11-21 07:41:27.000 325 12470.12 65.88 55248.12 88888.00 2007-11-21 07:41:27.125 325 12470.10 65.85 55248.10 88888.00 2007-11-21 07:41:27.250 325 12470.00 65.85 55248.10 88888.00 2007-11-21 07:41:27.375 325 12470.00 65.88 55248.07 88888.00 2007-11-21 07:41:27.500 325 12469.90 65.85 55248.07 88888.00 2007-11-21 07:41:27.625 325 12469.90 65.85 55248.05 88888.00 2007-11-21 07:41:27.750 325 12469.98 65.92 55248.05 88888.00 2007-11-21 07:41:27.875 325 12470.00 65.92 55248.05 88888.00 2007-11-21 07:41:28.000 325 12469.95 65.83 55248.03 88888.00 2007-11-21 07:41:28.125 325 12470.02 65.88 55248.07 88888.00 2007-11-21 07:41:28.250 325 12470.00 65.90 55248.07 88888.00 2007-11-21 07:41:28.375 325 12469.98 65.90 55248.05 88888.00 2007-11-21 07:41:28.500 325 12469.92 65.88 55248.03 88888.00 2007-11-21 07:41:28.625 325 12469.92 65.92 55248.03 88888.00 2007-11-21 07:41:28.750 325 12469.90 65.95 55248.03 88888.00 2007-11-21 07:41:28.875 325 12469.85 65.92 55248.00 88888.00 2007-11-21 07:41:29.000 325 12469.92 65.95 55248.05 88888.00 2007-11-21 07:41:29.125 325 12469.95 65.95 55248.07 88888.00 2007-11-21 07:41:29.250 325 12469.85 65.90 55248.03 88888.00 2007-11-21 07:41:29.375 325 12469.75 65.88 55248.03 88888.00 2007-11-21 07:41:29.500 325 12469.80 65.90 55248.00 88888.00 2007-11-21 07:41:29.625 325 12469.85 65.92 55248.03 88888.00 2007-11-21 07:41:29.750 325 12469.88 65.92 55248.03 88888.00 2007-11-21 07:41:29.875 325 12469.90 66.00 55248.00 88888.00 2007-11-21 07:41:30.000 325 12469.92 65.97 55248.00 88888.00 2007-11-21 07:41:30.125 325 12469.92 66.03 55248.03 88888.00 2007-11-21 07:41:30.250 325 12469.88 65.97 55248.00 88888.00 2007-11-21 07:41:30.375 325 12469.88 65.90 55247.97 88888.00 2007-11-21 07:41:30.500 325 12469.83 65.95 55248.00 88888.00 2007-11-21 07:41:30.625 325 12469.88 66.00 55247.97 88888.00 2007-11-21 07:41:30.750 325 12469.92 66.00 55247.97 88888.00 2007-11-21 07:41:30.875 325 12469.90 65.97 55247.97 88888.00 2007-11-21 07:41:31.000 325 12469.77 66.00 55247.95 88888.00 2007-11-21 07:41:31.125 325 12469.75 66.00 55247.95 88888.00 2007-11-21 07:41:31.250 325 12469.88 65.97 55247.95 88888.00 2007-11-21 07:41:31.375 325 12469.85 65.97 55247.95 88888.00 2007-11-21 07:41:31.500 325 12469.80 65.97 55247.95 88888.00 2007-11-21 07:41:31.625 325 12469.73 66.00 55247.95 88888.00 2007-11-21 07:41:31.750 325 12469.75 66.08 55247.95 88888.00 2007-11-21 07:41:31.875 325 12469.77 66.08 55247.95 88888.00 2007-11-21 07:41:32.000 325 12469.75 66.08 55247.90 88888.00 2007-11-21 07:41:32.125 325 12469.75 66.05 55247.93 88888.00 2007-11-21 07:41:32.250 325 12469.65 65.97 55247.90 88888.00 2007-11-21 07:41:32.375 325 12469.73 66.00 55247.90 88888.00 2007-11-21 07:41:32.500 325 12469.73 66.08 55247.93 88888.00 2007-11-21 07:41:32.625 325 12469.67 66.08 55247.90 88888.00 2007-11-21 07:41:32.750 325 12469.67 66.12 55247.88 88888.00 2007-11-21 07:41:32.875 325 12469.75 66.12 55247.90 88888.00 2007-11-21 07:41:33.000 325 12469.75 66.10 55247.88 88888.00 2007-11-21 07:41:33.125 325 12469.75 66.10 55247.90 88888.00 2007-11-21 07:41:33.250 325 12469.67 66.08 55247.90 88888.00 2007-11-21 07:41:33.375 325 12469.73 66.10 55247.90 88888.00 2007-11-21 07:41:33.500 325 12469.70 66.08 55247.85 88888.00 2007-11-21 07:41:33.625 325 12469.73 66.05 55247.88 88888.00 2007-11-21 07:41:33.750 325 12469.73 66.12 55247.90 88888.00 2007-11-21 07:41:33.875 325 12469.70 66.15 55247.88 88888.00 2007-11-21 07:41:34.000 325 12469.67 66.15 55247.85 88888.00 2007-11-21 07:41:34.125 325 12469.70 66.15 55247.82 88888.00 2007-11-21 07:41:34.250 325 12469.67 66.17 55247.88 88888.00 2007-11-21 07:41:34.375 325 12469.65 66.25 55247.88 88888.00 2007-11-21 07:41:34.500 325 12469.67 66.22 55247.90 88888.00 2007-11-21 07:41:34.625 325 12469.65 66.20 55247.85 88888.00 2007-11-21 07:41:34.750 325 12469.58 66.17 55247.82 88888.00 2007-11-21 07:41:34.875 325 12469.58 66.22 55247.88 88888.00 2007-11-21 07:41:35.000 325 12469.60 66.22 55247.88 88888.00 2007-11-21 07:41:35.125 325 12469.58 66.17 55247.80 88888.00 2007-11-21 07:41:35.250 325 12469.55 66.15 55247.80 88888.00 2007-11-21 07:41:35.375 325 12469.62 66.25 55247.80 88888.00 2007-11-21 07:41:35.500 325 12469.65 66.22 55247.75 88888.00 2007-11-21 07:41:35.625 325 12469.65 66.22 55247.80 88888.00 2007-11-21 07:41:35.750 325 12469.67 66.25 55247.80 88888.00 2007-11-21 07:41:35.875 325 12469.65 66.30 55247.80 88888.00 2007-11-21 07:41:36.000 325 12469.65 66.30 55247.78 88888.00 2007-11-21 07:41:36.125 325 12469.62 66.35 55247.78 88888.00 2007-11-21 07:41:36.250 325 12469.58 66.30 55247.75 88888.00 2007-11-21 07:41:36.375 325 12469.55 66.28 55247.70 88888.00 2007-11-21 07:41:36.500 325 12469.55 66.30 55247.68 88888.00 2007-11-21 07:41:36.625 325 12469.60 66.38 55247.72 88888.00 2007-11-21 07:41:36.750 325 12469.62 66.35 55247.68 88888.00 2007-11-21 07:41:36.875 325 12469.65 66.33 55247.68 88888.00 2007-11-21 07:41:37.000 325 12469.62 66.30 55247.68 88888.00 2007-11-21 07:41:37.125 325 12469.58 66.38 55247.68 88888.00 2007-11-21 07:41:37.250 325 12469.58 66.38 55247.68 88888.00 2007-11-21 07:41:37.375 325 12469.65 66.45 55247.72 88888.00 2007-11-21 07:41:37.500 325 12469.70 66.47 55247.72 88888.00 2007-11-21 07:41:37.625 325 12469.55 66.42 55247.70 88888.00 2007-11-21 07:41:37.750 325 12469.55 66.42 55247.65 88888.00 2007-11-21 07:41:37.875 325 12469.52 66.42 55247.65 88888.00 2007-11-21 07:41:38.000 325 12469.52 66.42 55247.65 88888.00 2007-11-21 07:41:38.125 325 12469.45 66.45 55247.70 88888.00 2007-11-21 07:41:38.250 325 12469.45 66.45 55247.72 88888.00 2007-11-21 07:41:38.375 325 12469.50 66.50 55247.75 88888.00 2007-11-21 07:41:38.500 325 12469.50 66.53 55247.72 88888.00 2007-11-21 07:41:38.625 325 12469.45 66.45 55247.68 88888.00 2007-11-21 07:41:38.750 325 12469.45 66.45 55247.70 88888.00 2007-11-21 07:41:38.875 325 12469.52 66.50 55247.65 88888.00 2007-11-21 07:41:39.000 325 12469.48 66.50 55247.62 88888.00 2007-11-21 07:41:39.125 325 12469.38 66.45 55247.65 88888.00 2007-11-21 07:41:39.250 325 12469.40 66.47 55247.65 88888.00 2007-11-21 07:41:39.375 325 12469.45 66.55 55247.62 88888.00 2007-11-21 07:41:39.500 325 12469.50 66.58 55247.62 88888.00 2007-11-21 07:41:39.625 325 12469.48 66.58 55247.60 88888.00 2007-11-21 07:41:39.750 325 12469.40 66.53 55247.57 88888.00 2007-11-21 07:41:39.875 325 12469.40 66.50 55247.57 88888.00 2007-11-21 07:41:40.000 325 12469.42 66.55 55247.57 88888.00 2007-11-21 07:41:40.125 325 12469.45 66.58 55247.60 88888.00 2007-11-21 07:41:40.250 325 12469.45 66.58 55247.57 88888.00 2007-11-21 07:41:40.375 325 12469.40 66.55 55247.55 88888.00 2007-11-21 07:41:40.500 325 12469.42 66.60 55247.55 88888.00 2007-11-21 07:41:40.625 325 12469.42 66.65 55247.55 88888.00 2007-11-21 07:41:40.750 325 12469.45 66.62 55247.57 88888.00 2007-11-21 07:41:40.875 325 12469.50 66.60 55247.60 88888.00 2007-11-21 07:41:41.000 325 12469.45 66.62 55247.57 88888.00 2007-11-21 07:41:41.125 325 12469.40 66.67 55247.60 88888.00 2007-11-21 07:41:41.250 325 12469.35 66.72 55247.60 88888.00 2007-11-21 07:41:41.375 325 12469.38 66.75 55247.60 88888.00 2007-11-21 07:41:41.500 325 12469.40 66.72 55247.57 88888.00 2007-11-21 07:41:41.625 325 12469.40 66.72 55247.55 88888.00 2007-11-21 07:41:41.750 325 12469.40 66.78 55247.55 88888.00 2007-11-21 07:41:41.875 325 12469.40 66.80 55247.60 88888.00 2007-11-21 07:41:42.000 325 12469.45 66.78 55247.55 88888.00 2007-11-21 07:41:42.125 325 12469.45 66.78 55247.57 88888.00 2007-11-21 07:41:42.250 325 12469.35 66.78 55247.60 88888.00 2007-11-21 07:41:42.375 325 12469.30 66.75 55247.57 88888.00 2007-11-21 07:41:42.500 325 12469.30 66.75 55247.55 88888.00 2007-11-21 07:41:42.625 325 12469.40 66.80 55247.57 88888.00 2007-11-21 07:41:42.750 325 12469.48 66.80 55247.53 88888.00 2007-11-21 07:41:42.875 325 12469.50 66.88 55247.55 88888.00 2007-11-21 07:41:43.000 325 12469.50 66.88 55247.57 88888.00 2007-11-21 07:41:43.125 325 12469.40 66.85 55247.55 88888.00 2007-11-21 07:41:43.250 325 12469.35 66.80 55247.55 88888.00 2007-11-21 07:41:43.375 325 12469.42 66.85 55247.55 88888.00 2007-11-21 07:41:43.500 325 12469.42 66.83 55247.50 88888.00 2007-11-21 07:41:43.625 325 12469.35 66.78 55247.53 88888.00 2007-11-21 07:41:43.750 325 12469.33 66.80 55247.55 88888.00 2007-11-21 07:41:43.875 325 12469.30 66.83 55247.55 88888.00 2007-11-21 07:41:44.000 325 12469.40 66.92 55247.55 88888.00 2007-11-21 07:41:44.125 325 12469.35 66.85 55247.50 88888.00 2007-11-21 07:41:44.250 325 12469.20 66.80 55247.53 88888.00 2007-11-21 07:41:44.375 325 12469.23 66.85 55247.53 88888.00 2007-11-21 07:41:44.500 325 12469.23 66.88 55247.55 88888.00 2007-11-21 07:41:44.625 325 12469.20 66.88 55247.53 88888.00 2007-11-21 07:41:44.750 325 12469.12 66.83 55247.47 88888.00 2007-11-21 07:41:44.875 325 12469.12 66.83 55247.47 88888.00 2007-11-21 07:41:45.000 325 12469.15 66.92 55247.50 88888.00 2007-11-21 07:41:45.125 325 12469.15 66.95 55247.50 88888.00 2007-11-21 07:41:45.250 325 12469.20 67.00 55247.55 88888.00 2007-11-21 07:41:45.375 325 12469.20 66.92 55247.53 88888.00 2007-11-21 07:41:45.500 325 12469.12 66.92 55247.50 88888.00 2007-11-21 07:41:45.625 325 12469.15 66.92 55247.53 88888.00 2007-11-21 07:41:45.750 325 12469.15 66.95 55247.53 88888.00 2007-11-21 07:41:45.875 325 12469.20 66.95 55247.55 88888.00 2007-11-21 07:41:46.000 325 12469.17 66.92 55247.53 88888.00 2007-11-21 07:41:46.125 325 12469.08 66.95 55247.50 88888.00 2007-11-21 07:41:46.250 325 12469.05 66.97 55247.53 88888.00 2007-11-21 07:41:46.375 325 12469.08 66.92 55247.50 88888.00 2007-11-21 07:41:46.500 325 12468.95 66.88 55247.47 88888.00 2007-11-21 07:41:46.625 325 12468.92 66.92 55247.50 88888.00 2007-11-21 07:41:46.750 325 12469.05 67.10 55247.55 88888.00 2007-11-21 07:41:46.875 325 12469.10 67.08 55247.50 88888.00 2007-11-21 07:41:47.000 325 12469.02 67.03 55247.45 88888.00 2007-11-21 07:41:47.125 325 12469.08 67.08 55247.47 88888.00 2007-11-21 07:41:47.250 325 12468.98 67.05 55247.50 88888.00 2007-11-21 07:41:47.375 325 12468.92 67.03 55247.47 88888.00 2007-11-21 07:41:47.500 325 12469.00 67.03 55247.47 88888.00 2007-11-21 07:41:47.625 325 12469.05 67.05 55247.47 88888.00 2007-11-21 07:41:47.750 325 12469.00 67.03 55247.43 88888.00 2007-11-21 07:41:47.875 325 12468.92 66.95 55247.43 88888.00 2007-11-21 07:41:48.000 325 12468.98 67.03 55247.45 88888.00 2007-11-21 07:41:48.125 325 12468.95 67.00 55247.47 88888.00 2007-11-21 07:41:48.250 325 12468.90 66.95 55247.43 88888.00 2007-11-21 07:41:48.375 325 12468.90 67.03 55247.45 88888.00 2007-11-21 07:41:48.500 325 12468.85 67.03 55247.47 88888.00 2007-11-21 07:41:48.625 325 12468.83 67.00 55247.45 88888.00 2007-11-21 07:41:48.750 325 12468.88 67.03 55247.45 88888.00 2007-11-21 07:41:48.875 325 12468.90 67.08 55247.45 88888.00 2007-11-21 07:41:49.000 325 12468.95 67.10 55247.50 88888.00 2007-11-21 07:41:49.125 325 12468.90 67.12 55247.50 88888.00 2007-11-21 07:41:49.250 325 12468.80 67.08 55247.47 88888.00 2007-11-21 07:41:49.375 325 12468.77 67.10 55247.50 88888.00 2007-11-21 07:41:49.500 325 12468.83 67.12 55247.50 88888.00 2007-11-21 07:41:49.625 325 12468.85 67.10 55247.50 88888.00 2007-11-21 07:41:49.750 325 12468.80 67.12 55247.47 88888.00 2007-11-21 07:41:49.875 325 12468.70 67.08 55247.43 88888.00 2007-11-21 07:41:50.000 325 12468.67 67.05 55247.43 88888.00 2007-11-21 07:41:50.125 325 12468.70 67.10 55247.47 88888.00 2007-11-21 07:41:50.250 325 12468.67 67.12 55247.53 88888.00 2007-11-21 07:41:50.375 325 12468.73 67.12 55247.50 88888.00 2007-11-21 07:41:50.500 325 12468.62 67.03 55247.45 88888.00 2007-11-21 07:41:50.625 325 12468.58 67.03 55247.43 88888.00 2007-11-21 07:41:50.750 325 12468.65 67.05 55247.43 88888.00 2007-11-21 07:41:50.875 325 12468.58 67.05 55247.43 88888.00 2007-11-21 07:41:51.000 325 12468.58 67.10 55247.43 88888.00 2007-11-21 07:41:51.125 325 12468.52 67.08 55247.43 88888.00 2007-11-21 07:41:51.250 325 12468.50 67.08 55247.40 88888.00 2007-11-21 07:41:51.375 325 12468.50 67.10 55247.40 88888.00 2007-11-21 07:41:51.500 325 12468.52 67.15 55247.45 88888.00 2007-11-21 07:41:51.625 325 12468.58 67.17 55247.45 88888.00 2007-11-21 07:41:51.750 325 12468.55 67.15 55247.47 88888.00 2007-11-21 07:41:51.875 325 12468.55 67.20 55247.47 88888.00 2007-11-21 07:41:52.000 325 12468.58 67.22 55247.47 88888.00 2007-11-21 07:41:52.125 325 12468.55 67.15 55247.43 88888.00 2007-11-21 07:41:52.250 325 12468.42 67.08 55247.38 88888.00 2007-11-21 07:41:52.375 325 12468.48 67.15 55247.40 88888.00 2007-11-21 07:41:52.500 325 12468.55 67.15 55247.40 88888.00 2007-11-21 07:41:52.625 325 12468.60 67.17 55247.43 88888.00 2007-11-21 07:41:52.750 325 12468.62 67.15 55247.40 88888.00 2007-11-21 07:41:52.875 325 12468.65 67.15 55247.43 88888.00 2007-11-21 07:41:53.000 325 12468.58 67.12 55247.35 88888.00 2007-11-21 07:41:53.125 325 12468.45 67.10 55247.32 88888.00 2007-11-21 07:41:53.250 325 12468.40 67.10 55247.32 88888.00 2007-11-21 07:41:53.375 325 12468.45 67.08 55247.32 88888.00 2007-11-21 07:41:53.500 325 12468.48 67.12 55247.32 88888.00 2007-11-21 07:41:53.625 325 12468.45 67.17 55247.35 88888.00 2007-11-21 07:41:53.750 325 12468.42 67.17 55247.35 88888.00 2007-11-21 07:41:53.875 325 12468.40 67.15 55247.35 88888.00 2007-11-21 07:41:54.000 325 12468.42 67.17 55247.35 88888.00 2007-11-21 07:41:54.125 325 12468.55 67.22 55247.40 88888.00 2007-11-21 07:41:54.250 325 12468.52 67.22 55247.38 88888.00 2007-11-21 07:41:54.375 325 12468.50 67.22 55247.35 88888.00 2007-11-21 07:41:54.500 325 12468.42 67.22 55247.35 88888.00 2007-11-21 07:41:54.625 325 12468.40 67.22 55247.38 88888.00 2007-11-21 07:41:54.750 325 12468.45 67.25 55247.35 88888.00 2007-11-21 07:41:54.875 325 12468.50 67.28 55247.32 88888.00 2007-11-21 07:41:55.000 325 12468.48 67.28 55247.30 88888.00 2007-11-21 07:41:55.125 325 12468.42 67.30 55247.32 88888.00 2007-11-21 07:41:55.250 325 12468.38 67.28 55247.35 88888.00 2007-11-21 07:41:55.375 325 12468.42 67.30 55247.40 88888.00 2007-11-21 07:41:55.500 325 12468.45 67.30 55247.38 88888.00 2007-11-21 07:41:55.625 325 12468.42 67.28 55247.35 88888.00 2007-11-21 07:41:55.750 325 12468.35 67.28 55247.35 88888.00 2007-11-21 07:41:55.875 325 12468.30 67.30 55247.32 88888.00 2007-11-21 07:41:56.000 325 12468.35 67.33 55247.28 88888.00 2007-11-21 07:41:56.125 325 12468.30 67.35 55247.35 88888.00 2007-11-21 07:41:56.250 325 12468.23 67.38 55247.43 88888.00 2007-11-21 07:41:56.375 325 12468.30 67.33 55247.40 88888.00 2007-11-21 07:41:56.500 325 12468.33 67.33 55247.35 88888.00 2007-11-21 07:41:56.625 325 12468.35 67.35 55247.35 88888.00 2007-11-21 07:41:56.750 325 12468.40 67.40 55247.35 88888.00 2007-11-21 07:41:56.875 325 12468.35 67.42 55247.32 88888.00 2007-11-21 07:41:57.000 325 12468.30 67.40 55247.30 88888.00 2007-11-21 07:41:57.125 325 12468.27 67.42 55247.30 88888.00 2007-11-21 07:41:57.250 325 12468.30 67.47 55247.32 88888.00 2007-11-21 07:41:57.375 325 12468.27 67.45 55247.30 88888.00 2007-11-21 07:41:57.500 325 12468.27 67.47 55247.30 88888.00 2007-11-21 07:41:57.625 325 12468.27 67.42 55247.30 88888.00 2007-11-21 07:41:57.750 325 12468.25 67.45 55247.30 88888.00 2007-11-21 07:41:57.875 325 12468.20 67.47 55247.32 88888.00 2007-11-21 07:41:58.000 325 12468.30 67.50 55247.30 88888.00 2007-11-21 07:41:58.125 325 12468.30 67.53 55247.32 88888.00 2007-11-21 07:41:58.250 325 12468.17 67.47 55247.28 88888.00 2007-11-21 07:41:58.375 325 12468.23 67.47 55247.28 88888.00 2007-11-21 07:41:58.500 325 12468.27 67.55 55247.30 88888.00 2007-11-21 07:41:58.625 325 12468.27 67.60 55247.30 88888.00 2007-11-21 07:41:58.750 325 12468.30 67.60 55247.32 88888.00 2007-11-21 07:41:58.875 325 12468.25 67.58 55247.32 88888.00 2007-11-21 07:41:59.000 325 12468.25 67.62 55247.30 88888.00 2007-11-21 07:41:59.125 325 12468.25 67.67 55247.30 88888.00 2007-11-21 07:41:59.250 325 12468.23 67.62 55247.30 88888.00 2007-11-21 07:41:59.375 325 12468.27 67.62 55247.30 88888.00 2007-11-21 07:41:59.500 325 12468.25 67.65 55247.28 88888.00 2007-11-21 07:41:59.625 325 12468.30 67.65 55247.28 88888.00 2007-11-21 07:41:59.750 325 12468.35 67.67 55247.32 88888.00 2007-11-21 07:41:59.875 325 12468.38 67.72 55247.32 88888.00 2007-11-21 07:42:00.000 325 12468.33 67.72 55247.28 88888.00 2007-11-21 07:42:00.125 325 12468.27 67.78 55247.30 88888.00 2007-11-21 07:42:00.250 325 12468.23 67.78 55247.28 88888.00 2007-11-21 07:42:00.375 325 12468.20 67.75 55247.22 88888.00 2007-11-21 07:42:00.500 325 12468.15 67.70 55247.25 88888.00 2007-11-21 07:42:00.625 325 12468.10 67.78 55247.28 88888.00 2007-11-21 07:42:00.750 325 12468.15 67.80 55247.28 88888.00 2007-11-21 07:42:00.875 325 12468.17 67.78 55247.28 88888.00 2007-11-21 07:42:01.000 325 12468.20 67.83 55247.28 88888.00 2007-11-21 07:42:01.125 325 12468.15 67.78 55247.28 88888.00 2007-11-21 07:42:01.250 325 12468.10 67.78 55247.28 88888.00 2007-11-21 07:42:01.375 325 12468.10 67.83 55247.25 88888.00 2007-11-21 07:42:01.500 325 12468.10 67.85 55247.30 88888.00 2007-11-21 07:42:01.625 325 12468.15 67.83 55247.28 88888.00 2007-11-21 07:42:01.750 325 12468.15 67.85 55247.28 88888.00 2007-11-21 07:42:01.875 325 12468.15 67.92 55247.30 88888.00 2007-11-21 07:42:02.000 325 12468.17 67.90 55247.28 88888.00 2007-11-21 07:42:02.125 325 12468.12 67.90 55247.28 88888.00 2007-11-21 07:42:02.250 325 12468.12 67.95 55247.30 88888.00 2007-11-21 07:42:02.375 325 12468.15 67.92 55247.28 88888.00 2007-11-21 07:42:02.500 325 12468.10 67.88 55247.22 88888.00 2007-11-21 07:42:02.625 325 12468.08 67.85 55247.22 88888.00 2007-11-21 07:42:02.750 325 12468.12 67.92 55247.25 88888.00 2007-11-21 07:42:02.875 325 12468.08 67.92 55247.25 88888.00 2007-11-21 07:42:03.000 325 12468.10 67.90 55247.20 88888.00 2007-11-21 07:42:03.125 325 12468.12 67.95 55247.22 88888.00 2007-11-21 07:42:03.250 325 12468.08 67.90 55247.22 88888.00 2007-11-21 07:42:03.375 325 12468.10 67.90 55247.20 88888.00 2007-11-21 07:42:03.500 325 12468.12 67.97 55247.22 88888.00 2007-11-21 07:42:03.625 325 12468.02 67.95 55247.20 88888.00 2007-11-21 07:42:03.750 325 12468.00 67.97 55247.22 88888.00 2007-11-21 07:42:03.875 325 12468.10 68.03 55247.22 88888.00 2007-11-21 07:42:04.000 325 12468.17 68.10 55247.25 88888.00 2007-11-21 07:42:04.125 325 12468.17 68.10 55247.25 88888.00 2007-11-21 07:42:04.250 325 12468.15 68.10 55247.25 88888.00 2007-11-21 07:42:04.375 325 12468.15 68.15 55247.25 88888.00 2007-11-21 07:42:04.500 325 12468.10 68.12 55247.22 88888.00 2007-11-21 07:42:04.625 325 12468.05 68.15 55247.22 88888.00 2007-11-21 07:42:04.750 325 12468.00 68.10 55247.18 88888.00 2007-11-21 07:42:04.875 325 12467.98 68.10 55247.22 88888.00 2007-11-21 07:42:05.000 325 12468.05 68.22 55247.25 88888.00 2007-11-21 07:42:05.125 325 12468.05 68.20 55247.25 88888.00 2007-11-21 07:42:05.250 325 12468.02 68.15 55247.22 88888.00 2007-11-21 07:42:05.375 325 12468.00 68.17 55247.20 88888.00 2007-11-21 07:42:05.500 325 12468.00 68.25 55247.20 88888.00 2007-11-21 07:42:05.625 325 12468.05 68.22 55247.18 88888.00 2007-11-21 07:42:05.750 325 12468.12 68.25 55247.18 88888.00 2007-11-21 07:42:05.875 325 12468.10 68.28 55247.18 88888.00 2007-11-21 07:42:06.000 325 12468.05 68.33 55247.15 88888.00 2007-11-21 07:42:06.125 325 12468.00 68.33 55247.15 88888.00 2007-11-21 07:42:06.250 325 12468.00 68.30 55247.15 88888.00 2007-11-21 07:42:06.375 325 12468.00 68.35 55247.15 88888.00 2007-11-21 07:42:06.500 325 12468.02 68.40 55247.15 88888.00 2007-11-21 07:42:06.625 325 12467.95 68.35 55247.15 88888.00 2007-11-21 07:42:06.750 325 12467.92 68.30 55247.12 88888.00 2007-11-21 07:42:06.875 325 12467.92 68.28 55247.12 88888.00 2007-11-21 07:42:07.000 325 12467.95 68.30 55247.15 88888.00 2007-11-21 07:42:07.125 325 12467.98 68.40 55247.18 88888.00 2007-11-21 07:42:07.250 325 12467.98 68.47 55247.20 88888.00 2007-11-21 07:42:07.375 325 12468.02 68.50 55247.20 88888.00 2007-11-21 07:42:07.500 325 12468.00 68.40 55247.18 88888.00 2007-11-21 07:42:07.625 325 12467.98 68.38 55247.20 88888.00 2007-11-21 07:42:07.750 325 12467.95 68.38 55247.15 88888.00 2007-11-21 07:42:07.875 325 12468.00 68.45 55247.18 88888.00 2007-11-21 07:42:08.000 325 12468.02 68.42 55247.15 88888.00 2007-11-21 07:42:08.125 325 12467.95 68.40 55247.12 88888.00 2007-11-21 07:42:08.250 325 12467.88 68.38 55247.12 88888.00 2007-11-21 07:42:08.375 325 12467.92 68.42 55247.15 88888.00 2007-11-21 07:42:08.500 325 12467.95 68.45 55247.15 88888.00 2007-11-21 07:42:08.625 325 12467.95 68.45 55247.15 88888.00 2007-11-21 07:42:08.750 325 12467.92 68.45 55247.12 88888.00 2007-11-21 07:42:08.875 325 12467.85 68.45 55247.15 88888.00 2007-11-21 07:42:09.000 325 12467.92 68.53 55247.15 88888.00 2007-11-21 07:42:09.125 325 12467.92 68.53 55247.15 88888.00 2007-11-21 07:42:09.250 325 12467.90 68.55 55247.15 88888.00 2007-11-21 07:42:09.375 325 12467.95 68.55 55247.18 88888.00 2007-11-21 07:42:09.500 325 12467.88 68.50 55247.12 88888.00 2007-11-21 07:42:09.625 325 12467.77 68.45 55247.12 88888.00 2007-11-21 07:42:09.750 325 12467.73 68.47 55247.10 88888.00 2007-11-21 07:42:09.875 325 12467.73 68.53 55247.12 88888.00 2007-11-21 07:42:10.000 325 12467.75 68.65 55247.12 88888.00 2007-11-21 07:42:10.125 325 12467.85 68.70 55247.12 88888.00 2007-11-21 07:42:10.250 325 12467.85 68.60 55247.10 88888.00 2007-11-21 07:42:10.375 325 12467.77 68.50 55247.05 88888.00 2007-11-21 07:42:10.500 325 12467.67 68.53 55247.03 88888.00 2007-11-21 07:42:10.625 325 12467.65 68.55 55247.05 88888.00 2007-11-21 07:42:10.750 325 12467.67 68.55 55247.07 88888.00 2007-11-21 07:42:10.875 325 12467.73 68.58 55247.05 88888.00 2007-11-21 07:42:11.000 325 12467.75 68.62 55247.07 88888.00 2007-11-21 07:42:11.125 325 12467.73 68.62 55247.10 88888.00 2007-11-21 07:42:11.250 325 12467.73 68.60 55247.07 88888.00 2007-11-21 07:42:11.375 325 12467.75 68.67 55247.05 88888.00 2007-11-21 07:42:11.500 325 12467.75 68.75 55247.07 88888.00 2007-11-21 07:42:11.625 325 12467.70 68.75 55247.07 88888.00 2007-11-21 07:42:11.750 325 12467.67 68.75 55247.05 88888.00 2007-11-21 07:42:11.875 325 12467.75 68.78 55247.07 88888.00 2007-11-21 07:42:12.000 325 12467.75 68.78 55247.10 88888.00 2007-11-21 07:42:12.125 325 12467.73 68.83 55247.12 88888.00 2007-11-21 07:42:12.250 325 12467.77 68.83 55247.10 88888.00 2007-11-21 07:42:12.375 325 12467.83 68.78 55247.05 88888.00 2007-11-21 07:42:12.500 325 12467.83 68.75 55247.05 88888.00 2007-11-21 07:42:12.625 325 12467.80 68.75 55247.05 88888.00 2007-11-21 07:42:12.750 325 12467.80 68.78 55247.03 88888.00 2007-11-21 07:42:12.875 325 12467.73 68.78 55247.00 88888.00 2007-11-21 07:42:13.000 325 12467.73 68.80 55247.00 88888.00 2007-11-21 07:42:13.125 325 12467.70 68.90 55247.03 88888.00 2007-11-21 07:42:13.250 325 12467.70 68.92 55247.07 88888.00 2007-11-21 07:42:13.375 325 12467.62 68.88 55247.00 88888.00 2007-11-21 07:42:13.500 325 12467.67 68.90 55247.03 88888.00 2007-11-21 07:42:13.625 325 12467.75 68.92 55247.03 88888.00 2007-11-21 07:42:13.750 325 12467.73 68.95 55247.00 88888.00 2007-11-21 07:42:13.875 325 12467.65 68.92 55247.00 88888.00 2007-11-21 07:42:14.000 325 12467.67 68.90 55247.00 88888.00 2007-11-21 07:42:14.125 325 12467.73 68.97 55247.03 88888.00 2007-11-21 07:42:14.250 325 12467.75 68.97 55247.00 88888.00 2007-11-21 07:42:14.375 325 12467.75 69.00 55247.05 88888.00 2007-11-21 07:42:14.500 325 12467.70 68.97 55247.03 88888.00 2007-11-21 07:42:14.625 325 12467.67 68.95 55247.03 88888.00 2007-11-21 07:42:14.750 325 12467.65 69.00 55247.03 88888.00 2007-11-21 07:42:14.875 325 12467.67 69.00 55247.03 88888.00 2007-11-21 07:42:15.000 325 12467.70 68.97 55246.97 88888.00 2007-11-21 07:42:15.125 325 12467.75 69.00 55247.00 88888.00 2007-11-21 07:42:15.250 325 12467.77 69.12 55247.05 88888.00 2007-11-21 07:42:15.375 325 12467.80 69.15 55247.07 88888.00 2007-11-21 07:42:15.500 325 12467.75 69.12 55247.07 88888.00 2007-11-21 07:42:15.625 325 12467.75 69.10 55247.00 88888.00 2007-11-21 07:42:15.750 325 12467.73 69.10 55246.97 88888.00 2007-11-21 07:42:15.875 325 12467.75 69.08 55246.97 88888.00 2007-11-21 07:42:16.000 325 12467.73 69.08 55247.00 88888.00 2007-11-21 07:42:16.125 325 12467.73 69.15 55247.00 88888.00 2007-11-21 07:42:16.250 325 12467.73 69.20 55247.03 88888.00 2007-11-21 07:42:16.375 325 12467.65 69.22 55246.97 88888.00 2007-11-21 07:42:16.500 325 12467.58 69.20 55246.95 88888.00 2007-11-21 07:42:16.625 325 12467.55 69.17 55246.97 88888.00 2007-11-21 07:42:16.750 325 12467.60 69.17 55246.97 88888.00 2007-11-21 07:42:16.875 325 12467.62 69.20 55246.97 88888.00 2007-11-21 07:42:17.000 325 12467.65 69.17 55246.97 88888.00 2007-11-21 07:42:17.125 325 12467.70 69.20 55247.00 88888.00 2007-11-21 07:42:17.250 325 12467.65 69.17 55246.97 88888.00 2007-11-21 07:42:17.375 325 12467.62 69.17 55246.95 88888.00 2007-11-21 07:42:17.500 325 12467.73 69.28 55246.97 88888.00 2007-11-21 07:42:17.625 325 12467.75 69.33 55247.05 88888.00 2007-11-21 07:42:17.750 325 12467.73 69.25 55247.00 88888.00 2007-11-21 07:42:17.875 325 12467.65 69.20 55246.97 88888.00 2007-11-21 07:42:18.000 325 12467.58 69.25 55246.95 88888.00 2007-11-21 07:42:18.125 325 12467.62 69.22 55246.95 88888.00 2007-11-21 07:42:18.250 325 12467.65 69.25 55246.95 88888.00 2007-11-21 07:42:18.375 325 12467.67 69.25 55246.95 88888.00 2007-11-21 07:42:18.500 325 12467.73 69.30 55246.95 88888.00 2007-11-21 07:42:18.625 325 12467.62 69.28 55246.95 88888.00 2007-11-21 07:42:18.750 325 12467.55 69.25 55246.95 88888.00 2007-11-21 07:42:18.875 325 12467.48 69.25 55246.93 88888.00 2007-11-21 07:42:19.000 325 12467.50 69.30 55246.90 88888.00 2007-11-21 07:42:19.125 325 12467.48 69.25 55246.82 88888.00 2007-11-21 07:42:19.250 325 12467.52 69.25 55246.88 88888.00 2007-11-21 07:42:19.375 325 12467.58 69.28 55246.90 88888.00 2007-11-21 07:42:19.500 325 12467.58 69.35 55246.93 88888.00 2007-11-21 07:42:19.625 325 12467.52 69.33 55246.93 88888.00 2007-11-21 07:42:19.750 325 12467.58 69.35 55246.95 88888.00 2007-11-21 07:42:19.875 325 12467.58 69.38 55246.95 88888.00 2007-11-21 07:42:20.000 325 12467.55 69.42 55246.95 88888.00 2007-11-21 07:42:20.125 325 12467.60 69.42 55246.93 88888.00 2007-11-21 07:42:20.250 325 12467.58 69.38 55246.93 88888.00 2007-11-21 07:42:20.375 325 12467.60 69.40 55246.93 88888.00 2007-11-21 07:42:20.500 325 12467.50 69.40 55246.93 88888.00 2007-11-21 07:42:20.625 325 12467.50 69.40 55246.95 88888.00 2007-11-21 07:42:20.750 325 12467.52 69.38 55246.95 88888.00 2007-11-21 07:42:20.875 325 12467.52 69.35 55246.95 88888.00 2007-11-21 07:42:21.000 325 12467.50 69.38 55246.93 88888.00 2007-11-21 07:42:21.125 325 12467.42 69.38 55246.95 88888.00 2007-11-21 07:42:21.250 325 12467.45 69.35 55246.95 88888.00 2007-11-21 07:42:21.375 325 12467.48 69.38 55246.95 88888.00 2007-11-21 07:42:21.500 325 12467.52 69.38 55246.97 88888.00 2007-11-21 07:42:21.625 325 12467.48 69.33 55246.95 88888.00 2007-11-21 07:42:21.750 325 12467.38 69.33 55246.90 88888.00 2007-11-21 07:42:21.875 325 12467.33 69.35 55246.90 88888.00 2007-11-21 07:42:22.000 325 12467.35 69.40 55246.95 88888.00 2007-11-21 07:42:22.125 325 12467.33 69.38 55247.00 88888.00 2007-11-21 07:42:22.250 325 12467.38 69.45 55247.03 88888.00 2007-11-21 07:42:22.375 325 12467.42 69.47 55246.97 88888.00 2007-11-21 07:42:22.500 325 12467.40 69.42 55246.97 88888.00 2007-11-21 07:42:22.625 325 12467.35 69.38 55246.93 88888.00 2007-11-21 07:42:22.750 325 12467.30 69.40 55246.95 88888.00 2007-11-21 07:42:22.875 325 12467.33 69.47 55247.00 88888.00 2007-11-21 07:42:23.000 325 12467.30 69.40 55246.97 88888.00 2007-11-21 07:42:23.125 325 12467.35 69.38 55246.97 88888.00 2007-11-21 07:42:23.250 325 12467.35 69.33 55246.95 88888.00 2007-11-21 07:42:23.375 325 12467.38 69.40 55246.95 88888.00 2007-11-21 07:42:23.500 325 12467.35 69.40 55246.93 88888.00 2007-11-21 07:42:23.625 325 12467.27 69.33 55246.90 88888.00 2007-11-21 07:42:23.750 325 12467.25 69.30 55246.93 88888.00 2007-11-21 07:42:23.875 325 12467.23 69.35 55246.93 88888.00 2007-11-21 07:42:24.000 325 12467.23 69.35 55246.93 88888.00 2007-11-21 07:42:24.125 325 12467.27 69.40 55246.93 88888.00 2007-11-21 07:42:24.250 325 12467.35 69.42 55246.93 88888.00 2007-11-21 07:42:24.375 325 12467.33 69.47 55246.95 88888.00 2007-11-21 07:42:24.500 325 12467.25 69.45 55246.95 88888.00 2007-11-21 07:42:24.625 325 12467.23 69.40 55246.90 88888.00 2007-11-21 07:42:24.750 325 12467.23 69.40 55246.90 88888.00 2007-11-21 07:42:24.875 325 12467.25 69.45 55246.93 88888.00 2007-11-21 07:42:25.000 325 12467.25 69.40 55246.95 88888.00 2007-11-21 07:42:25.125 325 12467.27 69.42 55247.00 88888.00 2007-11-21 07:42:25.250 325 12467.17 69.40 55247.00 88888.00 2007-11-21 07:42:25.375 325 12467.17 69.42 55246.97 88888.00 2007-11-21 07:42:25.500 325 12467.10 69.40 55246.97 88888.00 2007-11-21 07:42:25.625 325 12467.00 69.40 55246.95 88888.00 2007-11-21 07:42:25.750 325 12466.98 69.35 55246.90 88888.00 2007-11-21 07:42:25.875 325 12467.10 69.35 55246.93 88888.00 2007-11-21 07:42:26.000 325 12467.15 69.40 55246.93 88888.00 2007-11-21 07:42:26.125 325 12467.12 69.47 55246.97 88888.00 2007-11-21 07:42:26.250 325 12467.05 69.45 55247.00 88888.00 2007-11-21 07:42:26.375 325 12467.12 69.50 55247.00 88888.00 2007-11-21 07:42:26.500 325 12467.10 69.53 55247.03 88888.00 2007-11-21 07:42:26.625 325 12467.08 69.47 55246.95 88888.00 2007-11-21 07:42:26.750 325 12467.08 69.45 55246.97 88888.00 2007-11-21 07:42:26.875 325 12467.05 69.45 55246.97 88888.00 2007-11-21 07:42:27.000 325 12467.00 69.45 55246.97 88888.00 2007-11-21 07:42:27.125 325 12466.98 69.50 55247.00 88888.00 2007-11-21 07:42:27.250 325 12467.05 69.55 55247.00 88888.00 2007-11-21 07:42:27.375 325 12467.10 69.53 55246.97 88888.00 2007-11-21 07:42:27.500 325 12467.05 69.50 55247.00 88888.00 2007-11-21 07:42:27.625 325 12467.02 69.53 55247.03 88888.00 2007-11-21 07:42:27.750 325 12467.02 69.50 55247.03 88888.00 2007-11-21 07:42:27.875 325 12467.05 69.50 55247.03 88888.00 2007-11-21 07:42:28.000 325 12466.98 69.47 55247.00 88888.00 2007-11-21 07:42:28.125 325 12467.00 69.55 55247.05 88888.00 2007-11-21 07:42:28.250 325 12466.92 69.53 55247.00 88888.00 2007-11-21 07:42:28.375 325 12466.88 69.47 55246.97 88888.00 2007-11-21 07:42:28.500 325 12466.85 69.45 55246.95 88888.00 2007-11-21 07:42:28.625 325 12466.85 69.50 55246.95 88888.00 2007-11-21 07:42:28.750 325 12466.88 69.55 55246.97 88888.00 2007-11-21 07:42:28.875 325 12466.85 69.58 55246.97 88888.00 2007-11-21 07:42:29.000 325 12466.90 69.62 55246.97 88888.00 2007-11-21 07:42:29.125 325 12466.90 69.60 55246.97 88888.00 2007-11-21 07:42:29.250 325 12466.92 69.58 55246.97 88888.00 2007-11-21 07:42:29.375 325 12466.88 69.58 55246.97 88888.00 2007-11-21 07:42:29.500 325 12466.83 69.53 55246.97 88888.00 2007-11-21 07:42:29.625 325 12466.75 69.53 55246.97 88888.00 2007-11-21 07:42:29.750 325 12466.70 69.53 55246.97 88888.00 2007-11-21 07:42:29.875 325 12466.70 69.58 55246.97 88888.00 2007-11-21 07:42:30.000 325 12466.77 69.65 55247.03 88888.00 2007-11-21 07:42:30.125 325 12466.83 69.65 55247.05 88888.00 2007-11-21 07:42:30.250 325 12466.80 69.55 55247.00 88888.00 2007-11-21 07:42:30.375 325 12466.75 69.55 55247.00 88888.00 2007-11-21 07:42:30.500 325 12466.67 69.60 55247.03 88888.00 2007-11-21 07:42:30.625 325 12466.67 69.60 55247.00 88888.00 2007-11-21 07:42:30.750 325 12466.55 69.50 55246.97 88888.00 2007-11-21 07:42:30.875 325 12466.50 69.45 55246.95 88888.00 2007-11-21 07:42:31.000 325 12466.55 69.53 55246.97 88888.00 2007-11-21 07:42:31.125 325 12466.62 69.58 55247.00 88888.00 2007-11-21 07:42:31.250 325 12466.60 69.60 55247.03 88888.00 2007-11-21 07:42:31.375 325 12466.58 69.62 55247.07 88888.00 2007-11-21 07:42:31.500 325 12466.50 69.60 55247.03 88888.00 2007-11-21 07:42:31.625 325 12466.45 69.60 55247.00 88888.00 2007-11-21 07:42:31.750 325 12466.42 69.65 55247.00 88888.00 2007-11-21 07:42:31.875 325 12466.50 69.65 55247.05 88888.00 2007-11-21 07:42:32.000 325 12466.58 69.65 55247.00 88888.00 2007-11-21 07:42:32.125 325 12466.58 69.67 55247.00 88888.00 2007-11-21 07:42:32.250 325 12466.60 69.67 55246.97 88888.00 2007-11-21 07:42:32.375 325 12466.45 69.62 55246.97 88888.00 2007-11-21 07:42:32.500 325 12466.38 69.58 55246.95 88888.00 2007-11-21 07:42:32.625 325 12466.35 69.55 55246.97 88888.00 2007-11-21 07:42:32.750 325 12466.38 69.58 55246.97 88888.00 2007-11-21 07:42:32.875 325 12466.30 69.58 55246.97 88888.00 2007-11-21 07:42:33.000 325 12466.23 69.58 55246.97 88888.00 2007-11-21 07:42:33.125 325 12466.20 69.58 55246.97 88888.00 2007-11-21 07:42:33.250 325 12466.20 69.62 55246.95 88888.00 2007-11-21 07:42:33.375 325 12466.27 69.62 55246.97 88888.00 2007-11-21 07:42:33.500 325 12466.23 69.65 55247.03 88888.00 2007-11-21 07:42:33.625 325 12466.23 69.62 55247.03 88888.00 2007-11-21 07:42:33.750 325 12466.17 69.67 55247.03 88888.00 2007-11-21 07:42:33.875 325 12466.12 69.67 55247.05 88888.00 2007-11-21 07:42:34.000 325 12466.10 69.62 55247.03 88888.00 2007-11-21 07:42:34.125 325 12466.12 69.62 55247.03 88888.00 2007-11-21 07:42:34.250 325 12466.00 69.60 55247.03 88888.00 2007-11-21 07:42:34.375 325 12466.00 69.65 55247.03 88888.00 2007-11-21 07:42:34.500 325 12466.00 69.70 55247.05 88888.00 2007-11-21 07:42:34.625 325 12466.02 69.70 55247.07 88888.00 2007-11-21 07:42:34.750 325 12466.02 69.72 55247.07 88888.00 2007-11-21 07:42:34.875 325 12466.02 69.72 55247.05 88888.00 2007-11-21 07:42:35.000 325 12465.98 69.70 55247.03 88888.00 2007-11-21 07:42:35.125 325 12465.95 69.67 55247.03 88888.00 2007-11-21 07:42:35.250 325 12465.92 69.62 55247.00 88888.00 2007-11-21 07:42:35.375 325 12465.88 69.65 55247.00 88888.00 2007-11-21 07:42:35.500 325 12465.83 69.70 55247.03 88888.00 2007-11-21 07:42:35.625 325 12465.77 69.72 55247.03 88888.00 2007-11-21 07:42:35.750 325 12465.75 69.67 55247.03 88888.00 2007-11-21 07:42:35.875 325 12465.75 69.67 55247.03 88888.00 2007-11-21 07:42:36.000 325 12465.73 69.65 55247.00 88888.00 2007-11-21 07:42:36.125 325 12465.65 69.70 55247.00 88888.00 2007-11-21 07:42:36.250 325 12465.62 69.65 55247.00 88888.00 2007-11-21 07:42:36.375 325 12465.62 69.67 55247.00 88888.00 2007-11-21 07:42:36.500 325 12465.55 69.67 55247.00 88888.00 2007-11-21 07:42:36.625 325 12465.60 69.70 55247.03 88888.00 2007-11-21 07:42:36.750 325 12465.60 69.75 55247.03 88888.00 2007-11-21 07:42:36.875 325 12465.55 69.75 55247.07 88888.00 2007-11-21 07:42:37.000 325 12465.48 69.70 55247.03 88888.00 2007-11-21 07:42:37.125 325 12465.52 69.70 55247.03 88888.00 2007-11-21 07:42:37.250 325 12465.48 69.72 55247.05 88888.00 2007-11-21 07:42:37.375 325 12465.45 69.72 55247.03 88888.00 2007-11-21 07:42:37.500 325 12465.35 69.67 55247.05 88888.00 2007-11-21 07:42:37.625 325 12465.30 69.67 55247.07 88888.00 2007-11-21 07:42:37.750 325 12465.35 69.72 55247.07 88888.00 2007-11-21 07:42:37.875 325 12465.35 69.70 55247.05 88888.00 2007-11-21 07:42:38.000 325 12465.30 69.67 55247.03 88888.00 2007-11-21 07:42:38.125 325 12465.25 69.67 55247.05 88888.00 2007-11-21 07:42:38.250 325 12465.23 69.72 55247.10 88888.00 2007-11-21 07:42:38.375 325 12465.23 69.78 55247.07 88888.00 2007-11-21 07:42:38.500 325 12465.20 69.67 55247.03 88888.00 2007-11-21 07:42:38.625 325 12465.17 69.65 55247.03 88888.00 2007-11-21 07:42:38.750 325 12465.25 69.72 55247.10 88888.00 2007-11-21 07:42:38.875 325 12465.25 69.75 55247.10 88888.00 2007-11-21 07:42:39.000 325 12465.23 69.75 55247.07 88888.00 2007-11-21 07:42:39.125 325 12465.15 69.67 55247.07 88888.00 2007-11-21 07:42:39.250 325 12465.00 69.58 55247.03 88888.00 2007-11-21 07:42:39.375 325 12465.02 69.62 55247.03 88888.00 2007-11-21 07:42:39.500 325 12465.12 69.72 55247.03 88888.00 2007-11-21 07:42:39.625 325 12465.15 69.72 55247.07 88888.00 2007-11-21 07:42:39.750 325 12465.15 69.75 55247.10 88888.00 2007-11-21 07:42:39.875 325 12465.10 69.70 55247.10 88888.00 2007-11-21 07:42:40.000 325 12465.02 69.67 55247.10 88888.00 2007-11-21 07:42:40.125 325 12464.98 69.65 55247.10 88888.00 2007-11-21 07:42:40.250 325 12464.95 69.65 55247.10 88888.00 2007-11-21 07:42:40.375 325 12464.92 69.62 55247.05 88888.00 2007-11-21 07:42:40.500 325 12464.83 69.65 55247.05 88888.00 2007-11-21 07:42:40.625 325 12464.88 69.67 55247.03 88888.00 2007-11-21 07:42:40.750 325 12464.92 69.67 55247.05 88888.00 2007-11-21 07:42:40.875 325 12464.95 69.70 55247.10 88888.00 2007-11-21 07:42:41.000 325 12464.92 69.72 55247.07 88888.00 2007-11-21 07:42:41.125 325 12464.88 69.70 55247.10 88888.00 2007-11-21 07:42:41.250 325 12464.83 69.65 55247.05 88888.00 2007-11-21 07:42:41.375 325 12464.75 69.65 55247.07 88888.00 2007-11-21 07:42:41.500 325 12464.75 69.67 55247.12 88888.00 2007-11-21 07:42:41.625 325 12464.75 69.70 55247.12 88888.00 2007-11-21 07:42:41.750 325 12464.75 69.70 55247.10 88888.00 2007-11-21 07:42:41.875 325 12464.77 69.72 55247.15 88888.00 2007-11-21 07:42:42.000 325 12464.67 69.70 55247.15 88888.00 2007-11-21 07:42:42.125 325 12464.58 69.67 55247.12 88888.00 2007-11-21 07:42:42.250 325 12464.60 69.65 55247.10 88888.00 2007-11-21 07:42:42.375 325 12464.58 69.60 55247.10 88888.00 2007-11-21 07:42:42.500 325 12464.48 69.62 55247.12 88888.00 2007-11-21 07:42:42.625 325 12464.55 69.70 55247.12 88888.00 2007-11-21 07:42:42.750 325 12464.55 69.67 55247.12 88888.00 2007-11-21 07:42:42.875 325 12464.52 69.65 55247.12 88888.00 2007-11-21 07:42:43.000 325 12464.50 69.65 55247.10 88888.00 2007-11-21 07:42:43.125 325 12464.42 69.65 55247.10 88888.00 2007-11-21 07:42:43.250 325 12464.38 69.65 55247.10 88888.00 2007-11-21 07:42:43.375 325 12464.42 69.67 55247.07 88888.00 2007-11-21 07:42:43.500 325 12464.35 69.65 55247.07 88888.00 2007-11-21 07:42:43.625 325 12464.27 69.62 55247.07 88888.00 2007-11-21 07:42:43.750 325 12464.35 69.72 55247.12 88888.00 2007-11-21 07:42:43.875 325 12464.38 69.67 55247.12 88888.00 2007-11-21 07:42:44.000 325 12464.35 69.67 55247.10 88888.00 2007-11-21 07:42:44.125 325 12464.38 69.62 55247.10 88888.00 2007-11-21 07:42:44.250 325 12464.38 69.58 55247.10 88888.00 2007-11-21 07:42:44.375 325 12464.33 69.62 55247.07 88888.00 2007-11-21 07:42:44.500 325 12464.27 69.60 55247.10 88888.00 2007-11-21 07:42:44.625 325 12464.25 69.62 55247.05 88888.00 2007-11-21 07:42:44.750 325 12464.27 69.67 55247.07 88888.00 2007-11-21 07:42:44.875 325 12464.38 69.70 55247.10 88888.00 2007-11-21 07:42:45.000 325 12464.33 69.65 55247.07 88888.00 2007-11-21 07:42:45.125 325 12464.20 69.62 55247.10 88888.00 2007-11-21 07:42:45.250 325 12464.10 69.65 55247.10 88888.00 2007-11-21 07:42:45.375 325 12464.10 69.70 55247.12 88888.00 2007-11-21 07:42:45.500 325 12464.15 69.75 55247.15 88888.00 2007-11-21 07:42:45.625 325 12464.15 69.75 55247.18 88888.00 2007-11-21 07:42:45.750 325 12464.12 69.78 55247.18 88888.00 2007-11-21 07:42:45.875 325 12464.10 69.75 55247.18 88888.00 2007-11-21 07:42:46.000 325 12464.15 69.72 55247.15 88888.00 2007-11-21 07:42:46.125 325 12464.10 69.70 55247.12 88888.00 2007-11-21 07:42:46.250 325 12464.00 69.65 55247.15 88888.00 2007-11-21 07:42:46.375 325 12464.05 69.75 55247.15 88888.00 2007-11-21 07:42:46.500 325 12464.02 69.70 55247.12 88888.00 2007-11-21 07:42:46.625 325 12464.02 69.65 55247.10 88888.00 2007-11-21 07:42:46.750 325 12463.95 69.70 55247.10 88888.00 2007-11-21 07:42:46.875 325 12463.90 69.72 55247.12 88888.00 2007-11-21 07:42:47.000 325 12463.92 69.75 55247.12 88888.00 2007-11-21 07:42:47.125 325 12463.95 69.80 55247.12 88888.00 2007-11-21 07:42:47.250 325 12463.95 69.78 55247.15 88888.00 2007-11-21 07:42:47.375 325 12463.90 69.72 55247.12 88888.00 2007-11-21 07:42:47.500 325 12463.90 69.70 55247.15 88888.00 2007-11-21 07:42:47.625 325 12463.95 69.78 55247.18 88888.00 2007-11-21 07:42:47.750 325 12463.90 69.78 55247.15 88888.00 2007-11-21 07:42:47.875 325 12463.83 69.78 55247.10 88888.00 2007-11-21 07:42:48.000 325 12463.83 69.75 55247.12 88888.00 2007-11-21 07:42:48.125 325 12463.77 69.80 55247.10 88888.00 2007-11-21 07:42:48.250 325 12463.80 69.80 55247.10 88888.00 2007-11-21 07:42:48.375 325 12463.77 69.78 55247.07 88888.00 2007-11-21 07:42:48.500 325 12463.62 69.78 55247.07 88888.00 2007-11-21 07:42:48.625 325 12463.58 69.80 55247.10 88888.00 2007-11-21 07:42:48.750 325 12463.73 69.85 55247.12 88888.00 2007-11-21 07:42:48.875 325 12463.73 69.88 55247.12 88888.00 2007-11-21 07:42:49.000 325 12463.62 69.78 55247.10 88888.00 2007-11-21 07:42:49.125 325 12463.52 69.80 55247.07 88888.00 2007-11-21 07:42:49.250 325 12463.52 69.85 55247.05 88888.00 2007-11-21 07:42:49.375 325 12463.55 69.80 55247.05 88888.00 2007-11-21 07:42:49.500 325 12463.48 69.78 55247.05 88888.00 2007-11-21 07:42:49.625 325 12463.48 69.85 55247.12 88888.00 2007-11-21 07:42:49.750 325 12463.52 69.92 55247.12 88888.00 2007-11-21 07:42:49.875 325 12463.52 69.95 55247.12 88888.00 2007-11-21 07:42:50.000 325 12463.50 69.88 55247.12 88888.00 2007-11-21 07:42:50.125 325 12463.50 69.83 55247.10 88888.00 2007-11-21 07:42:50.250 325 12463.38 69.85 55247.12 88888.00 2007-11-21 07:42:50.375 325 12463.40 69.88 55247.10 88888.00 2007-11-21 07:42:50.500 325 12463.40 69.80 55247.10 88888.00 2007-11-21 07:42:50.625 325 12463.42 69.83 55247.07 88888.00 2007-11-21 07:42:50.750 325 12463.42 69.88 55247.12 88888.00 2007-11-21 07:42:50.875 325 12463.38 69.85 55247.10 88888.00 2007-11-21 07:42:51.000 325 12463.33 69.85 55247.10 88888.00 2007-11-21 07:42:51.125 325 12463.27 69.83 55247.07 88888.00 2007-11-21 07:42:51.250 325 12463.20 69.83 55247.07 88888.00 2007-11-21 07:42:51.375 325 12463.23 69.88 55247.10 88888.00 2007-11-21 07:42:51.500 325 12463.17 69.83 55247.07 88888.00 2007-11-21 07:42:51.625 325 12463.17 69.83 55247.07 88888.00 2007-11-21 07:42:51.750 325 12463.20 69.85 55247.05 88888.00 2007-11-21 07:42:51.875 325 12463.15 69.88 55247.07 88888.00 2007-11-21 07:42:52.000 325 12463.12 69.90 55247.07 88888.00 2007-11-21 07:42:52.125 325 12463.12 69.92 55247.10 88888.00 2007-11-21 07:42:52.250 325 12463.00 69.90 55247.10 88888.00 2007-11-21 07:42:52.375 325 12463.05 69.85 55247.10 88888.00 2007-11-21 07:42:52.500 325 12463.00 69.88 55247.07 88888.00 2007-11-21 07:42:52.625 325 12463.00 69.92 55247.10 88888.00 2007-11-21 07:42:52.750 325 12463.00 69.90 55247.07 88888.00 2007-11-21 07:42:52.875 325 12462.95 69.88 55247.07 88888.00 2007-11-21 07:42:53.000 325 12462.90 69.88 55247.07 88888.00 2007-11-21 07:42:53.125 325 12462.83 69.85 55247.03 88888.00 2007-11-21 07:42:53.250 325 12462.83 69.80 55247.00 88888.00 2007-11-21 07:42:53.375 325 12462.95 69.88 55247.05 88888.00 2007-11-21 07:42:53.500 325 12462.92 69.85 55247.07 88888.00 2007-11-21 07:42:53.625 325 12462.80 69.80 55247.07 88888.00 2007-11-21 07:42:53.750 325 12462.70 69.78 55247.03 88888.00 2007-11-21 07:42:53.875 325 12462.73 69.85 55247.05 88888.00 2007-11-21 07:42:54.000 325 12462.75 69.90 55247.05 88888.00 2007-11-21 07:42:54.125 325 12462.73 69.90 55247.07 88888.00 2007-11-21 07:42:54.250 325 12462.65 69.83 55247.03 88888.00 2007-11-21 07:42:54.375 325 12462.70 69.88 55247.03 88888.00 2007-11-21 07:42:54.500 325 12462.67 69.85 55247.03 88888.00 2007-11-21 07:42:54.625 325 12462.60 69.83 55247.00 88888.00 2007-11-21 07:42:54.750 325 12462.60 69.85 55247.03 88888.00 2007-11-21 07:42:54.875 325 12462.70 69.97 55247.05 88888.00 2007-11-21 07:42:55.000 325 12462.73 70.03 55247.07 88888.00 2007-11-21 07:42:55.125 325 12462.75 70.00 55247.05 88888.00 2007-11-21 07:42:55.250 325 12462.73 69.97 55247.05 88888.00 2007-11-21 07:42:55.375 325 12462.65 70.00 55247.05 88888.00 2007-11-21 07:42:55.500 325 12462.58 69.97 55247.00 88888.00 2007-11-21 07:42:55.625 325 12462.50 69.90 55246.97 88888.00 2007-11-21 07:42:55.750 325 12462.52 69.97 55247.00 88888.00 2007-11-21 07:42:55.875 325 12462.58 70.05 55247.05 88888.00 2007-11-21 07:42:56.000 325 12462.50 70.10 55247.05 88888.00 2007-11-21 07:42:56.125 325 12462.45 70.03 55247.03 88888.00 2007-11-21 07:42:56.250 325 12462.35 70.03 55246.97 88888.00 2007-11-21 07:42:56.375 325 12462.45 70.08 55247.00 88888.00 2007-11-21 07:42:56.500 325 12462.45 70.03 55247.00 88888.00 2007-11-21 07:42:56.625 325 12462.40 70.05 55247.00 88888.00 2007-11-21 07:42:56.750 325 12462.40 70.00 55246.97 88888.00 2007-11-21 07:42:56.875 325 12462.30 69.92 55246.97 88888.00 2007-11-21 07:42:57.000 325 12462.30 69.97 55246.97 88888.00 2007-11-21 07:42:57.125 325 12462.35 70.12 55247.00 88888.00 2007-11-21 07:42:57.250 325 12462.33 70.08 55247.03 88888.00 2007-11-21 07:42:57.375 325 12462.23 70.10 55246.97 88888.00 2007-11-21 07:42:57.500 325 12462.23 70.12 55247.00 88888.00 2007-11-21 07:42:57.625 325 12462.25 70.17 55247.03 88888.00 2007-11-21 07:42:57.750 325 12462.30 70.17 55247.00 88888.00 2007-11-21 07:42:57.875 325 12462.27 70.17 55247.03 88888.00 2007-11-21 07:42:58.000 325 12462.23 70.15 55246.97 88888.00 2007-11-21 07:42:58.125 325 12462.15 70.12 55246.95 88888.00 2007-11-21 07:42:58.250 325 12462.08 70.15 55246.95 88888.00 2007-11-21 07:42:58.375 325 12462.15 70.20 55246.97 88888.00 2007-11-21 07:42:58.500 325 12462.08 70.15 55246.95 88888.00 2007-11-21 07:42:58.625 325 12462.12 70.15 55247.00 88888.00 2007-11-21 07:42:58.750 325 12462.17 70.28 55247.03 88888.00 2007-11-21 07:42:58.875 325 12462.15 70.30 55246.97 88888.00 2007-11-21 07:42:59.000 325 12462.10 70.25 55246.95 88888.00 2007-11-21 07:42:59.125 325 12461.98 70.17 55246.90 88888.00 2007-11-21 07:42:59.250 325 12461.92 70.17 55246.93 88888.00 2007-11-21 07:42:59.375 325 12462.00 70.28 55246.97 88888.00 2007-11-21 07:42:59.500 325 12461.95 70.28 55246.95 88888.00 2007-11-21 07:42:59.625 325 12461.92 70.28 55246.95 88888.00 2007-11-21 07:42:59.750 325 12461.88 70.30 55246.97 88888.00 2007-11-21 07:42:59.875 325 12461.95 70.35 55247.00 88888.00 2007-11-21 07:43:00.000 325 12461.90 70.33 55246.95 88888.00 2007-11-21 07:43:00.125 325 12461.80 70.28 55246.93 88888.00 2007-11-21 07:43:00.250 325 12461.70 70.22 55246.90 88888.00 2007-11-21 07:43:00.375 325 12461.73 70.33 55246.93 88888.00 2007-11-21 07:43:00.500 325 12461.75 70.38 55246.95 88888.00 2007-11-21 07:43:00.625 325 12461.73 70.35 55246.95 88888.00 2007-11-21 07:43:00.750 325 12461.73 70.33 55246.93 88888.00 2007-11-21 07:43:00.875 325 12461.73 70.30 55246.90 88888.00 2007-11-21 07:43:01.000 325 12461.75 70.35 55246.90 88888.00 2007-11-21 07:43:01.125 325 12461.70 70.35 55246.90 88888.00 2007-11-21 07:43:01.250 325 12461.70 70.30 55246.90 88888.00 2007-11-21 07:43:01.375 325 12461.70 70.30 55246.88 88888.00 2007-11-21 07:43:01.500 325 12461.65 70.30 55246.85 88888.00 2007-11-21 07:43:01.625 325 12461.67 70.40 55246.90 88888.00 2007-11-21 07:43:01.750 325 12461.70 70.45 55246.90 88888.00 2007-11-21 07:43:01.875 325 12461.62 70.45 55246.88 88888.00 2007-11-21 07:43:02.000 325 12461.50 70.38 55246.82 88888.00 2007-11-21 07:43:02.125 325 12461.52 70.38 55246.80 88888.00 2007-11-21 07:43:02.250 325 12461.50 70.38 55246.82 88888.00 2007-11-21 07:43:02.375 325 12461.55 70.40 55246.82 88888.00 2007-11-21 07:43:02.500 325 12461.40 70.38 55246.85 88888.00 2007-11-21 07:43:02.625 325 12461.40 70.42 55246.85 88888.00 2007-11-21 07:43:02.750 325 12461.45 70.45 55246.85 88888.00 2007-11-21 07:43:02.875 325 12461.42 70.47 55246.85 88888.00 2007-11-21 07:43:03.000 325 12461.50 70.50 55246.88 88888.00 2007-11-21 07:43:03.125 325 12461.55 70.55 55246.88 88888.00 2007-11-21 07:43:03.250 325 12461.42 70.53 55246.88 88888.00 2007-11-21 07:43:03.375 325 12461.35 70.50 55246.85 88888.00 2007-11-21 07:43:03.500 325 12461.33 70.53 55246.85 88888.00 2007-11-21 07:43:03.625 325 12461.40 70.53 55246.85 88888.00 2007-11-21 07:43:03.750 325 12461.40 70.55 55246.82 88888.00 2007-11-21 07:43:03.875 325 12461.38 70.53 55246.82 88888.00 2007-11-21 07:43:04.000 325 12461.30 70.53 55246.78 88888.00 2007-11-21 07:43:04.125 325 12461.33 70.55 55246.78 88888.00 2007-11-21 07:43:04.250 325 12461.35 70.60 55246.80 88888.00 2007-11-21 07:43:04.375 325 12461.38 70.60 55246.82 88888.00 2007-11-21 07:43:04.500 325 12461.35 70.60 55246.80 88888.00 2007-11-21 07:43:04.625 325 12461.40 70.65 55246.82 88888.00 2007-11-21 07:43:04.750 325 12461.45 70.65 55246.80 88888.00 2007-11-21 07:43:04.875 325 12461.40 70.62 55246.78 88888.00 2007-11-21 07:43:05.000 325 12461.35 70.65 55246.80 88888.00 2007-11-21 07:43:05.125 325 12461.35 70.70 55246.82 88888.00 2007-11-21 07:43:05.250 325 12461.42 70.75 55246.82 88888.00 2007-11-21 07:43:05.375 325 12461.48 70.75 55246.80 88888.00 2007-11-21 07:43:05.500 325 12461.33 70.70 55246.80 88888.00 2007-11-21 07:43:05.625 325 12461.23 70.67 55246.80 88888.00 2007-11-21 07:43:05.750 325 12461.25 70.72 55246.82 88888.00 2007-11-21 07:43:05.875 325 12461.17 70.67 55246.72 88888.00 2007-11-21 07:43:06.000 325 12461.17 70.65 55246.72 88888.00 2007-11-21 07:43:06.125 325 12461.20 70.70 55246.70 88888.00 2007-11-21 07:43:06.250 325 12461.17 70.70 55246.75 88888.00 2007-11-21 07:43:06.375 325 12461.12 70.70 55246.70 88888.00 2007-11-21 07:43:06.500 325 12461.10 70.67 55246.70 88888.00 2007-11-21 07:43:06.625 325 12461.10 70.62 55246.68 88888.00 2007-11-21 07:43:06.750 325 12461.20 70.75 55246.72 88888.00 2007-11-21 07:43:06.875 325 12461.27 70.88 55246.72 88888.00 2007-11-21 07:43:07.000 325 12461.20 70.83 55246.72 88888.00 2007-11-21 07:43:07.125 325 12461.05 70.78 55246.70 88888.00 2007-11-21 07:43:07.250 325 12461.08 70.80 55246.72 88888.00 2007-11-21 07:43:07.375 325 12461.05 70.80 55246.70 88888.00 2007-11-21 07:43:07.500 325 12461.00 70.78 55246.70 88888.00 2007-11-21 07:43:07.625 325 12461.10 70.83 55246.70 88888.00 2007-11-21 07:43:07.750 325 12461.15 70.90 55246.72 88888.00 2007-11-21 07:43:07.875 325 12461.10 70.88 55246.70 88888.00 2007-11-21 07:43:08.000 325 12461.02 70.78 55246.68 88888.00 2007-11-21 07:43:08.125 325 12461.00 70.75 55246.68 88888.00 2007-11-21 07:43:08.250 325 12461.02 70.83 55246.72 88888.00 2007-11-21 07:43:08.375 325 12461.10 70.92 55246.72 88888.00 2007-11-21 07:43:08.500 325 12461.10 70.95 55246.68 88888.00 2007-11-21 07:43:08.625 325 12461.02 70.90 55246.65 88888.00 2007-11-21 07:43:08.750 325 12461.00 70.88 55246.65 88888.00 2007-11-21 07:43:08.875 325 12460.98 70.88 55246.65 88888.00 2007-11-21 07:43:09.000 325 12460.98 70.85 55246.68 88888.00 2007-11-21 07:43:09.125 325 12460.92 70.85 55246.68 88888.00 2007-11-21 07:43:09.250 325 12460.95 70.90 55246.68 88888.00 2007-11-21 07:43:09.375 325 12460.88 70.90 55246.65 88888.00 2007-11-21 07:43:09.500 325 12460.83 70.88 55246.60 88888.00 2007-11-21 07:43:09.625 325 12460.85 70.85 55246.60 88888.00 2007-11-21 07:43:09.750 325 12460.90 70.85 55246.62 88888.00 2007-11-21 07:43:09.875 325 12460.98 70.92 55246.65 88888.00 2007-11-21 07:43:10.000 325 12460.95 70.95 55246.62 88888.00 2007-11-21 07:43:10.125 325 12460.83 70.92 55246.62 88888.00 2007-11-21 07:43:10.250 325 12460.77 70.90 55246.60 88888.00 2007-11-21 07:43:10.375 325 12460.80 70.88 55246.55 88888.00 2007-11-21 07:43:10.500 325 12460.77 70.92 55246.57 88888.00 2007-11-21 07:43:10.625 325 12460.80 70.92 55246.57 88888.00 2007-11-21 07:43:10.750 325 12460.85 70.92 55246.62 88888.00 2007-11-21 07:43:10.875 325 12460.83 70.92 55246.57 88888.00 2007-11-21 07:43:11.000 325 12460.80 70.92 55246.55 88888.00 2007-11-21 07:43:11.125 325 12460.80 70.90 55246.55 88888.00 2007-11-21 07:43:11.250 325 12460.75 70.90 55246.60 88888.00 2007-11-21 07:43:11.375 325 12460.67 70.90 55246.57 88888.00 2007-11-21 07:43:11.500 325 12460.58 70.92 55246.50 88888.00 2007-11-21 07:43:11.625 325 12460.55 70.95 55246.53 88888.00 2007-11-21 07:43:11.750 325 12460.52 70.97 55246.55 88888.00 2007-11-21 07:43:11.875 325 12460.45 70.92 55246.53 88888.00 2007-11-21 07:43:12.000 325 12460.45 70.90 55246.47 88888.00 2007-11-21 07:43:12.125 325 12460.48 70.92 55246.53 88888.00 2007-11-21 07:43:12.250 325 12460.50 70.90 55246.50 88888.00 2007-11-21 07:43:12.375 325 12460.60 70.92 55246.50 88888.00 2007-11-21 07:43:12.500 325 12460.60 71.03 55246.53 88888.00 2007-11-21 07:43:12.625 325 12460.60 71.00 55246.50 88888.00 2007-11-21 07:43:12.750 325 12460.52 70.97 55246.50 88888.00 2007-11-21 07:43:12.875 325 12460.45 70.97 55246.50 88888.00 2007-11-21 07:43:13.000 325 12460.50 70.95 55246.47 88888.00 2007-11-21 07:43:13.125 325 12460.48 71.00 55246.50 88888.00 2007-11-21 07:43:13.250 325 12460.45 70.92 55246.47 88888.00 2007-11-21 07:43:13.375 325 12460.42 70.92 55246.47 88888.00 2007-11-21 07:43:13.500 325 12460.45 70.97 55246.50 88888.00 2007-11-21 07:43:13.625 325 12460.40 70.97 55246.47 88888.00 2007-11-21 07:43:13.750 325 12460.42 70.97 55246.45 88888.00 2007-11-21 07:43:13.875 325 12460.40 70.97 55246.45 88888.00 2007-11-21 07:43:14.000 325 12460.40 71.00 55246.43 88888.00 2007-11-21 07:43:14.125 325 12460.40 71.08 55246.43 88888.00 2007-11-21 07:43:14.250 325 12460.42 71.12 55246.47 88888.00 2007-11-21 07:43:14.375 325 12460.38 71.12 55246.47 88888.00 2007-11-21 07:43:14.500 325 12460.25 71.12 55246.40 88888.00 2007-11-21 07:43:14.625 325 12460.20 71.03 55246.38 88888.00 2007-11-21 07:43:14.750 325 12460.25 71.10 55246.43 88888.00 2007-11-21 07:43:14.875 325 12460.27 71.12 55246.43 88888.00 2007-11-21 07:43:15.000 325 12460.20 71.08 55246.43 88888.00 2007-11-21 07:43:15.125 325 12460.23 71.10 55246.45 88888.00 2007-11-21 07:43:15.250 325 12460.27 71.12 55246.45 88888.00 2007-11-21 07:43:15.375 325 12460.23 71.05 55246.43 88888.00 2007-11-21 07:43:15.500 325 12460.17 71.05 55246.40 88888.00 2007-11-21 07:43:15.625 325 12460.20 71.10 55246.40 88888.00 2007-11-21 07:43:15.750 325 12460.20 71.08 55246.40 88888.00 2007-11-21 07:43:15.875 325 12460.15 71.05 55246.43 88888.00 2007-11-21 07:43:16.000 325 12460.20 71.12 55246.45 88888.00 2007-11-21 07:43:16.125 325 12460.15 71.15 55246.40 88888.00 2007-11-21 07:43:16.250 325 12460.08 71.05 55246.38 88888.00 2007-11-21 07:43:16.375 325 12460.08 71.05 55246.40 88888.00 2007-11-21 07:43:16.500 325 12460.02 71.03 55246.35 88888.00 2007-11-21 07:43:16.625 325 12459.98 71.08 55246.38 88888.00 2007-11-21 07:43:16.750 325 12460.05 71.10 55246.35 88888.00 2007-11-21 07:43:16.875 325 12460.05 71.10 55246.35 88888.00 2007-11-21 07:43:17.000 325 12460.05 71.10 55246.32 88888.00 2007-11-21 07:43:17.125 325 12460.02 71.08 55246.32 88888.00 2007-11-21 07:43:17.250 325 12459.98 71.10 55246.32 88888.00 2007-11-21 07:43:17.375 325 12459.95 71.10 55246.30 88888.00 2007-11-21 07:43:17.500 325 12459.95 71.12 55246.35 88888.00 2007-11-21 07:43:17.625 325 12459.88 71.08 55246.30 88888.00 2007-11-21 07:43:17.750 325 12459.90 71.12 55246.32 88888.00 2007-11-21 07:43:17.875 325 12459.92 71.08 55246.35 88888.00 2007-11-21 07:43:18.000 325 12459.88 71.05 55246.32 88888.00 2007-11-21 07:43:18.125 325 12459.83 71.08 55246.30 88888.00 2007-11-21 07:43:18.250 325 12459.83 71.10 55246.30 88888.00 2007-11-21 07:43:18.375 325 12459.92 71.10 55246.32 88888.00 2007-11-21 07:43:18.500 325 12459.95 71.08 55246.28 88888.00 2007-11-21 07:43:18.625 325 12459.90 71.05 55246.28 88888.00 2007-11-21 07:43:18.750 325 12459.88 71.08 55246.25 88888.00 2007-11-21 07:43:18.875 325 12459.88 71.15 55246.28 88888.00 2007-11-21 07:43:19.000 325 12459.85 71.10 55246.25 88888.00 2007-11-21 07:43:19.125 325 12459.83 71.08 55246.25 88888.00 2007-11-21 07:43:19.250 325 12459.80 71.08 55246.30 88888.00 2007-11-21 07:43:19.375 325 12459.83 71.08 55246.30 88888.00 2007-11-21 07:43:19.500 325 12459.75 71.08 55246.28 88888.00 2007-11-21 07:43:19.625 325 12459.73 71.10 55246.30 88888.00 2007-11-21 07:43:19.750 325 12459.75 71.12 55246.32 88888.00 2007-11-21 07:43:19.875 325 12459.77 71.15 55246.32 88888.00 2007-11-21 07:43:20.000 325 12459.80 71.10 55246.30 88888.00 2007-11-21 07:43:20.125 325 12459.70 71.08 55246.28 88888.00 2007-11-21 07:43:20.250 325 12459.70 71.15 55246.28 88888.00 2007-11-21 07:43:20.375 325 12459.70 71.12 55246.22 88888.00 2007-11-21 07:43:20.500 325 12459.58 71.05 55246.12 88888.00 2007-11-21 07:43:20.625 325 12459.55 71.10 55246.18 88888.00 2007-11-21 07:43:20.750 325 12459.62 71.17 55246.20 88888.00 2007-11-21 07:43:20.875 325 12459.65 71.15 55246.20 88888.00 2007-11-21 07:43:21.000 325 12459.58 71.15 55246.18 88888.00 2007-11-21 07:43:21.125 325 12459.60 71.15 55246.18 88888.00 2007-11-21 07:43:21.250 325 12459.65 71.15 55246.20 88888.00 2007-11-21 07:43:21.375 325 12459.65 71.20 55246.20 88888.00 2007-11-21 07:43:21.500 325 12459.65 71.20 55246.18 88888.00 2007-11-21 07:43:21.625 325 12459.58 71.12 55246.07 88888.00 2007-11-21 07:43:21.750 325 12459.48 71.08 55246.07 88888.00 2007-11-21 07:43:21.875 325 12459.48 71.08 55246.10 88888.00 2007-11-21 07:43:22.000 325 12459.55 71.20 55246.15 88888.00 2007-11-21 07:43:22.125 325 12459.62 71.25 55246.20 88888.00 2007-11-21 07:43:22.250 325 12459.58 71.20 55246.15 88888.00 2007-11-21 07:43:22.375 325 12459.55 71.20 55246.12 88888.00 2007-11-21 07:43:22.500 325 12459.50 71.20 55246.07 88888.00 2007-11-21 07:43:22.625 325 12459.50 71.20 55246.10 88888.00 2007-11-21 07:43:22.750 325 12459.45 71.20 55246.07 88888.00 2007-11-21 07:43:22.875 325 12459.42 71.17 55246.07 88888.00 2007-11-21 07:43:23.000 325 12459.35 71.15 55246.05 88888.00 2007-11-21 07:43:23.125 325 12459.38 71.22 55246.10 88888.00 2007-11-21 07:43:23.250 325 12459.48 71.30 55246.12 88888.00 2007-11-21 07:43:23.375 325 12459.45 71.33 55246.10 88888.00 2007-11-21 07:43:23.500 325 12459.38 71.28 55246.05 88888.00 2007-11-21 07:43:23.625 325 12459.30 71.20 55246.03 88888.00 2007-11-21 07:43:23.750 325 12459.30 71.20 55246.05 88888.00 2007-11-21 07:43:23.875 325 12459.38 71.25 55246.07 88888.00 2007-11-21 07:43:24.000 325 12459.35 71.25 55246.05 88888.00 2007-11-21 07:43:24.125 325 12459.33 71.25 55246.12 88888.00 2007-11-21 07:43:24.250 325 12459.27 71.28 55246.10 88888.00 2007-11-21 07:43:24.375 325 12459.25 71.25 55246.03 88888.00 2007-11-21 07:43:24.500 325 12459.25 71.20 55246.00 88888.00 2007-11-21 07:43:24.625 325 12459.33 71.17 55246.00 88888.00 2007-11-21 07:43:24.750 325 12459.38 71.20 55245.97 88888.00 2007-11-21 07:43:24.875 325 12459.38 71.25 55245.93 88888.00 2007-11-21 07:43:25.000 325 12459.38 71.20 55245.93 88888.00 2007-11-21 07:43:25.125 325 12459.33 71.22 55245.93 88888.00 2007-11-21 07:43:25.250 325 12459.23 71.25 55245.97 88888.00 2007-11-21 07:43:25.375 325 12459.20 71.25 55245.97 88888.00 2007-11-21 07:43:25.500 325 12459.23 71.28 55245.93 88888.00 2007-11-21 07:43:25.625 325 12459.23 71.28 55245.95 88888.00 2007-11-21 07:43:25.750 325 12459.17 71.22 55245.95 88888.00 2007-11-21 07:43:25.875 325 12459.17 71.28 55245.95 88888.00 2007-11-21 07:43:26.000 325 12459.12 71.33 55245.95 88888.00 2007-11-21 07:43:26.125 325 12459.12 71.30 55245.97 88888.00 2007-11-21 07:43:26.250 325 12459.10 71.30 55245.95 88888.00 2007-11-21 07:43:26.375 325 12459.08 71.28 55245.95 88888.00 2007-11-21 07:43:26.500 325 12459.12 71.30 55245.93 88888.00 2007-11-21 07:43:26.625 325 12459.10 71.35 55245.93 88888.00 2007-11-21 07:43:26.750 325 12459.08 71.38 55245.93 88888.00 2007-11-21 07:43:26.875 325 12459.10 71.33 55245.93 88888.00 2007-11-21 07:43:27.000 325 12459.10 71.33 55245.88 88888.00 2007-11-21 07:43:27.125 325 12459.05 71.30 55245.82 88888.00 2007-11-21 07:43:27.250 325 12459.02 71.30 55245.85 88888.00 2007-11-21 07:43:27.375 325 12459.08 71.33 55245.90 88888.00 2007-11-21 07:43:27.500 325 12459.12 71.33 55245.90 88888.00 2007-11-21 07:43:27.625 325 12459.08 71.38 55245.85 88888.00 2007-11-21 07:43:27.750 325 12459.00 71.42 55245.85 88888.00 2007-11-21 07:43:27.875 325 12459.02 71.40 55245.90 88888.00 2007-11-21 07:43:28.000 325 12459.05 71.40 55245.85 88888.00 2007-11-21 07:43:28.125 325 12459.08 71.38 55245.88 88888.00 2007-11-21 07:43:28.250 325 12459.08 71.42 55245.88 88888.00 2007-11-21 07:43:28.375 325 12459.10 71.47 55245.88 88888.00 2007-11-21 07:43:28.500 325 12459.08 71.47 55245.88 88888.00 2007-11-21 07:43:28.625 325 12459.02 71.50 55245.85 88888.00 2007-11-21 07:43:28.750 325 12459.02 71.47 55245.88 88888.00 2007-11-21 07:43:28.875 325 12458.98 71.42 55245.88 88888.00 2007-11-21 07:43:29.000 325 12458.92 71.40 55245.85 88888.00 2007-11-21 07:43:29.125 325 12458.90 71.42 55245.82 88888.00 2007-11-21 07:43:29.250 325 12458.95 71.45 55245.82 88888.00 2007-11-21 07:43:29.375 325 12459.02 71.45 55245.80 88888.00 2007-11-21 07:43:29.500 325 12459.08 71.53 55245.85 88888.00 2007-11-21 07:43:29.625 325 12459.02 71.53 55245.85 88888.00 2007-11-21 07:43:29.750 325 12458.98 71.45 55245.78 88888.00 2007-11-21 07:43:29.875 325 12458.92 71.38 55245.75 88888.00 2007-11-21 07:43:30.000 325 12458.90 71.35 55245.70 88888.00 2007-11-21 07:43:30.125 325 12458.88 71.40 55245.75 88888.00 2007-11-21 07:43:30.250 325 12458.90 71.47 55245.75 88888.00 2007-11-21 07:43:30.375 325 12458.80 71.42 55245.78 88888.00 2007-11-21 07:43:30.500 325 12458.73 71.40 55245.75 88888.00 2007-11-21 07:43:30.625 325 12458.75 71.40 55245.75 88888.00 2007-11-21 07:43:30.750 325 12458.83 71.45 55245.75 88888.00 2007-11-21 07:43:30.875 325 12458.85 71.47 55245.72 88888.00 2007-11-21 07:43:31.000 325 12458.83 71.47 55245.75 88888.00 2007-11-21 07:43:31.125 325 12458.75 71.45 55245.75 88888.00 2007-11-21 07:43:31.250 325 12458.70 71.38 55245.72 88888.00 2007-11-21 07:43:31.375 325 12458.65 71.28 55245.65 88888.00 2007-11-21 07:43:31.500 325 12458.65 71.38 55245.68 88888.00 2007-11-21 07:43:31.625 325 12458.77 71.50 55245.72 88888.00 2007-11-21 07:43:31.750 325 12458.77 71.47 55245.75 88888.00 2007-11-21 07:43:31.875 325 12458.80 71.53 55245.75 88888.00 2007-11-21 07:43:32.000 325 12458.77 71.47 55245.70 88888.00 2007-11-21 07:43:32.125 325 12458.73 71.45 55245.70 88888.00 2007-11-21 07:43:32.250 325 12458.58 71.38 55245.68 88888.00 2007-11-21 07:43:32.375 325 12458.62 71.42 55245.68 88888.00 2007-11-21 07:43:32.500 325 12458.65 71.45 55245.70 88888.00 2007-11-21 07:43:32.625 325 12458.67 71.45 55245.70 88888.00 2007-11-21 07:43:32.750 325 12458.65 71.45 55245.68 88888.00 2007-11-21 07:43:32.875 325 12458.58 71.38 55245.65 88888.00 2007-11-21 07:43:33.000 325 12458.60 71.35 55245.62 88888.00 2007-11-21 07:43:33.125 325 12458.65 71.42 55245.65 88888.00 2007-11-21 07:43:33.250 325 12458.65 71.40 55245.65 88888.00 2007-11-21 07:43:33.375 325 12458.58 71.38 55245.60 88888.00 2007-11-21 07:43:33.500 325 12458.58 71.42 55245.60 88888.00 2007-11-21 07:43:33.625 325 12458.58 71.42 55245.62 88888.00 2007-11-21 07:43:33.750 325 12458.55 71.42 55245.68 88888.00 2007-11-21 07:43:33.875 325 12458.55 71.47 55245.68 88888.00 2007-11-21 07:43:34.000 325 12458.55 71.47 55245.70 88888.00 2007-11-21 07:43:34.125 325 12458.50 71.50 55245.68 88888.00 2007-11-21 07:43:34.250 325 12458.40 71.45 55245.65 88888.00 2007-11-21 07:43:34.375 325 12458.50 71.50 55245.68 88888.00 2007-11-21 07:43:34.500 325 12458.52 71.47 55245.65 88888.00 2007-11-21 07:43:34.625 325 12458.45 71.42 55245.62 88888.00 2007-11-21 07:43:34.750 325 12458.38 71.38 55245.60 88888.00 2007-11-21 07:43:34.875 325 12458.38 71.38 55245.60 88888.00 2007-11-21 07:43:35.000 325 12458.40 71.40 55245.57 88888.00 2007-11-21 07:43:35.125 325 12458.40 71.42 55245.57 88888.00 2007-11-21 07:43:35.250 325 12458.38 71.40 55245.60 88888.00 2007-11-21 07:43:35.375 325 12458.38 71.45 55245.60 88888.00 2007-11-21 07:43:35.500 325 12458.38 71.50 55245.57 88888.00 2007-11-21 07:43:35.625 325 12458.38 71.47 55245.55 88888.00 2007-11-21 07:43:35.750 325 12458.35 71.50 55245.57 88888.00 2007-11-21 07:43:35.875 325 12458.33 71.53 55245.55 88888.00 2007-11-21 07:43:36.000 325 12458.30 71.42 55245.53 88888.00 2007-11-21 07:43:36.125 325 12458.30 71.50 55245.53 88888.00 2007-11-21 07:43:36.250 325 12458.23 71.42 55245.50 88888.00 2007-11-21 07:43:36.375 325 12458.17 71.42 55245.47 88888.00 2007-11-21 07:43:36.500 325 12458.17 71.42 55245.47 88888.00 2007-11-21 07:43:36.625 325 12458.17 71.47 55245.47 88888.00 2007-11-21 07:43:36.750 325 12458.12 71.45 55245.47 88888.00 2007-11-21 07:43:36.875 325 12458.08 71.45 55245.45 88888.00 2007-11-21 07:43:37.000 325 12458.15 71.45 55245.47 88888.00 2007-11-21 07:43:37.125 325 12458.17 71.42 55245.47 88888.00 2007-11-21 07:43:37.250 325 12458.12 71.42 55245.53 88888.00 2007-11-21 07:43:37.375 325 12458.17 71.45 55245.50 88888.00 2007-11-21 07:43:37.500 325 12458.20 71.42 55245.43 88888.00 2007-11-21 07:43:37.625 325 12458.15 71.45 55245.45 88888.00 2007-11-21 07:43:37.750 325 12458.12 71.50 55245.47 88888.00 2007-11-21 07:43:37.875 325 12458.15 71.55 55245.47 88888.00 2007-11-21 07:43:38.000 325 12458.15 71.50 55245.43 88888.00 2007-11-21 07:43:38.125 325 12458.10 71.45 55245.43 88888.00 2007-11-21 07:43:38.250 325 12458.05 71.42 55245.43 88888.00 2007-11-21 07:43:38.375 325 12458.10 71.45 55245.45 88888.00 2007-11-21 07:43:38.500 325 12458.17 71.50 55245.50 88888.00 2007-11-21 07:43:38.625 325 12458.20 71.50 55245.47 88888.00 2007-11-21 07:43:38.750 325 12458.10 71.50 55245.40 88888.00 2007-11-21 07:43:38.875 325 12458.05 71.45 55245.40 88888.00 2007-11-21 07:43:39.000 325 12458.10 71.53 55245.43 88888.00 2007-11-21 07:43:39.125 325 12458.12 71.58 55245.43 88888.00 2007-11-21 07:43:39.250 325 12458.00 71.55 55245.40 88888.00 2007-11-21 07:43:39.375 325 12458.05 71.53 55245.40 88888.00 2007-11-21 07:43:39.500 325 12458.10 71.60 55245.45 88888.00 2007-11-21 07:43:39.625 325 12458.12 71.62 55245.43 88888.00 2007-11-21 07:43:39.750 325 12458.23 71.65 55245.45 88888.00 2007-11-21 07:43:39.875 325 12458.30 71.72 55245.45 88888.00 2007-11-21 07:43:40.000 325 12458.17 71.62 55245.40 88888.00 2007-11-21 07:43:40.125 325 12458.02 71.53 55245.38 88888.00 2007-11-21 07:43:40.250 325 12457.95 71.55 55245.35 88888.00 2007-11-21 07:43:40.375 325 12457.98 71.55 55245.32 88888.00 2007-11-21 07:43:40.500 325 12457.90 71.50 55245.28 88888.00 2007-11-21 07:43:40.625 325 12457.85 71.53 55245.30 88888.00 2007-11-21 07:43:40.750 325 12457.92 71.55 55245.32 88888.00 2007-11-21 07:43:40.875 325 12458.00 71.60 55245.32 88888.00 2007-11-21 07:43:41.000 325 12457.98 71.60 55245.30 88888.00 2007-11-21 07:43:41.125 325 12457.92 71.62 55245.32 88888.00 2007-11-21 07:43:41.250 325 12457.95 71.62 55245.32 88888.00 2007-11-21 07:43:41.375 325 12457.95 71.67 55245.35 88888.00 2007-11-21 07:43:41.500 325 12457.95 71.67 55245.28 88888.00 2007-11-21 07:43:41.625 325 12457.95 71.60 55245.25 88888.00 2007-11-21 07:43:41.750 325 12457.95 71.55 55245.28 88888.00 2007-11-21 07:43:41.875 325 12457.92 71.62 55245.28 88888.00 2007-11-21 07:43:42.000 325 12457.95 71.67 55245.25 88888.00 2007-11-21 07:43:42.125 325 12457.98 71.65 55245.25 88888.00 2007-11-21 07:43:42.250 325 12457.98 71.70 55245.28 88888.00 2007-11-21 07:43:42.375 325 12457.95 71.75 55245.28 88888.00 2007-11-21 07:43:42.500 325 12458.02 71.78 55245.28 88888.00 2007-11-21 07:43:42.625 325 12458.10 71.83 55245.28 88888.00 2007-11-21 07:43:42.750 325 12458.15 71.80 55245.25 88888.00 2007-11-21 07:43:42.875 325 12458.10 71.75 55245.20 88888.00 2007-11-21 07:43:43.000 325 12457.98 71.70 55245.18 88888.00 2007-11-21 07:43:43.125 325 12457.95 71.72 55245.20 88888.00 2007-11-21 07:43:43.250 325 12457.95 71.75 55245.22 88888.00 2007-11-21 07:43:43.375 325 12457.98 71.85 55245.22 88888.00 2007-11-21 07:43:43.500 325 12458.08 71.92 55245.25 88888.00 2007-11-21 07:43:43.625 325 12458.05 71.88 55245.22 88888.00 2007-11-21 07:43:43.750 325 12458.02 71.88 55245.20 88888.00 2007-11-21 07:43:43.875 325 12458.05 71.95 55245.22 88888.00 2007-11-21 07:43:44.000 325 12458.02 71.90 55245.15 88888.00 2007-11-21 07:43:44.125 325 12457.98 71.83 55245.12 88888.00 2007-11-21 07:43:44.250 325 12457.92 71.83 55245.15 88888.00 2007-11-21 07:43:44.375 325 12457.92 71.90 55245.15 88888.00 2007-11-21 07:43:44.500 325 12457.98 71.92 55245.15 88888.00 2007-11-21 07:43:44.625 325 12457.95 71.92 55245.12 88888.00 2007-11-21 07:43:44.750 325 12458.00 71.97 55245.15 88888.00 2007-11-21 07:43:44.875 325 12457.95 71.97 55245.10 88888.00 2007-11-21 07:43:45.000 325 12457.90 71.95 55245.07 88888.00 2007-11-21 07:43:45.125 325 12457.88 71.97 55245.07 88888.00 2007-11-21 07:43:45.250 325 12457.90 72.00 55245.07 88888.00 2007-11-21 07:43:45.375 325 12458.02 72.05 55245.10 88888.00 2007-11-21 07:43:45.500 325 12458.02 72.08 55245.05 88888.00 2007-11-21 07:43:45.625 325 12457.95 72.10 55245.05 88888.00 2007-11-21 07:43:45.750 325 12457.95 72.10 55245.05 88888.00 2007-11-21 07:43:45.875 325 12457.95 72.08 55245.07 88888.00 2007-11-21 07:43:46.000 325 12457.98 72.08 55245.05 88888.00 2007-11-21 07:43:46.125 325 12458.02 72.10 55245.07 88888.00 2007-11-21 07:43:46.250 325 12458.00 72.12 55245.07 88888.00 2007-11-21 07:43:46.375 325 12457.98 72.15 55245.10 88888.00 2007-11-21 07:43:46.500 325 12457.95 72.10 55245.05 88888.00 2007-11-21 07:43:46.625 325 12457.98 72.12 55245.05 88888.00 2007-11-21 07:43:46.750 325 12458.08 72.20 55245.07 88888.00 2007-11-21 07:43:46.875 325 12458.08 72.22 55245.07 88888.00 2007-11-21 07:43:47.000 325 12458.00 72.22 55245.00 88888.00 2007-11-21 07:43:47.125 325 12457.90 72.17 55245.00 88888.00 2007-11-21 07:43:47.250 325 12457.95 72.17 55245.03 88888.00 2007-11-21 07:43:47.375 325 12457.98 72.17 55245.05 88888.00 2007-11-21 07:43:47.500 325 12457.92 72.15 55245.03 88888.00 2007-11-21 07:43:47.625 325 12457.98 72.17 55244.97 88888.00 2007-11-21 07:43:47.750 325 12457.95 72.30 55245.00 88888.00 2007-11-21 07:43:47.875 325 12457.88 72.28 55245.03 88888.00 2007-11-21 07:43:48.000 325 12457.88 72.22 55244.95 88888.00 2007-11-21 07:43:48.125 325 12457.83 72.17 55244.95 88888.00 2007-11-21 07:43:48.250 325 12457.80 72.17 55244.97 88888.00 2007-11-21 07:43:48.375 325 12457.88 72.25 55245.00 88888.00 2007-11-21 07:43:48.500 325 12457.88 72.28 55245.00 88888.00 2007-11-21 07:43:48.625 325 12457.77 72.22 55244.95 88888.00 2007-11-21 07:43:48.750 325 12457.77 72.20 55244.93 88888.00 2007-11-21 07:43:48.875 325 12457.80 72.22 55244.95 88888.00 2007-11-21 07:43:49.000 325 12457.80 72.22 55244.97 88888.00 2007-11-21 07:43:49.125 325 12457.85 72.30 55245.00 88888.00 2007-11-21 07:43:49.250 325 12457.75 72.25 55244.95 88888.00 2007-11-21 07:43:49.375 325 12457.73 72.20 55244.93 88888.00 2007-11-21 07:43:49.500 325 12457.75 72.30 55244.93 88888.00 2007-11-21 07:43:49.625 325 12457.77 72.33 55244.93 88888.00 2007-11-21 07:43:49.750 325 12457.80 72.33 55244.90 88888.00 2007-11-21 07:43:49.875 325 12457.77 72.28 55244.90 88888.00 2007-11-21 07:43:50.000 325 12457.75 72.25 55244.90 88888.00 2007-11-21 07:43:50.125 325 12457.80 72.30 55244.90 88888.00 2007-11-21 07:43:50.250 325 12457.77 72.28 55244.90 88888.00 2007-11-21 07:43:50.375 325 12457.77 72.33 55244.93 88888.00 2007-11-21 07:43:50.500 325 12457.75 72.33 55244.90 88888.00 2007-11-21 07:43:50.625 325 12457.70 72.40 55244.90 88888.00 2007-11-21 07:43:50.750 325 12457.70 72.35 55244.95 88888.00 2007-11-21 07:43:50.875 325 12457.67 72.33 55244.95 88888.00 2007-11-21 07:43:51.000 325 12457.58 72.28 55244.88 88888.00 2007-11-21 07:43:51.125 325 12457.55 72.30 55244.90 88888.00 2007-11-21 07:43:51.250 325 12457.48 72.25 55244.88 88888.00 2007-11-21 07:43:51.375 325 12457.50 72.20 55244.90 88888.00 2007-11-21 07:43:51.500 325 12457.55 72.25 55244.90 88888.00 2007-11-21 07:43:51.625 325 12457.62 72.40 55244.93 88888.00 2007-11-21 07:43:51.750 325 12457.58 72.42 55244.88 88888.00 2007-11-21 07:43:51.875 325 12457.55 72.38 55244.85 88888.00 2007-11-21 07:43:52.000 325 12457.55 72.33 55244.82 88888.00 2007-11-21 07:43:52.125 325 12457.52 72.33 55244.82 88888.00 2007-11-21 07:43:52.250 325 12457.45 72.33 55244.85 88888.00 2007-11-21 07:43:52.375 325 12457.48 72.35 55244.85 88888.00 2007-11-21 07:43:52.500 325 12457.52 72.38 55244.88 88888.00 2007-11-21 07:43:52.625 325 12457.58 72.45 55244.93 88888.00 2007-11-21 07:43:52.750 325 12457.55 72.42 55244.88 88888.00 2007-11-21 07:43:52.875 325 12457.55 72.40 55244.85 88888.00 2007-11-21 07:43:53.000 325 12457.60 72.42 55244.85 88888.00 2007-11-21 07:43:53.125 325 12457.52 72.40 55244.82 88888.00 2007-11-21 07:43:53.250 325 12457.62 72.50 55244.82 88888.00 2007-11-21 07:43:53.375 325 12457.67 72.47 55244.82 88888.00 2007-11-21 07:43:53.500 325 12457.62 72.50 55244.82 88888.00 2007-11-21 07:43:53.625 325 12457.58 72.47 55244.80 88888.00 2007-11-21 07:43:53.750 325 12457.55 72.45 55244.78 88888.00 2007-11-21 07:43:53.875 325 12457.60 72.50 55244.82 88888.00 2007-11-21 07:43:54.000 325 12457.62 72.47 55244.80 88888.00 2007-11-21 07:43:54.125 325 12457.60 72.53 55244.80 88888.00 2007-11-21 07:43:54.250 325 12457.55 72.55 55244.82 88888.00 2007-11-21 07:43:54.375 325 12457.62 72.62 55244.82 88888.00 2007-11-21 07:43:54.500 325 12457.65 72.62 55244.82 88888.00 2007-11-21 07:43:54.625 325 12457.62 72.55 55244.80 88888.00 2007-11-21 07:43:54.750 325 12457.60 72.55 55244.80 88888.00 2007-11-21 07:43:54.875 325 12457.58 72.58 55244.80 88888.00 2007-11-21 07:43:55.000 325 12457.58 72.62 55244.78 88888.00 2007-11-21 07:43:55.125 325 12457.50 72.53 55244.78 88888.00 2007-11-21 07:43:55.250 325 12457.55 72.62 55244.80 88888.00 2007-11-21 07:43:55.375 325 12457.58 72.70 55244.80 88888.00 2007-11-21 07:43:55.500 325 12457.48 72.62 55244.75 88888.00 2007-11-21 07:43:55.625 325 12457.40 72.60 55244.72 88888.00 2007-11-21 07:43:55.750 325 12457.45 72.67 55244.75 88888.00 2007-11-21 07:43:55.875 325 12457.45 72.65 55244.72 88888.00 2007-11-21 07:43:56.000 325 12457.48 72.62 55244.70 88888.00 2007-11-21 07:43:56.125 325 12457.55 72.72 55244.75 88888.00 2007-11-21 07:43:56.250 325 12457.55 72.72 55244.72 88888.00 2007-11-21 07:43:56.375 325 12457.52 72.75 55244.72 88888.00 2007-11-21 07:43:56.500 325 12457.52 72.75 55244.68 88888.00 2007-11-21 07:43:56.625 325 12457.58 72.75 55244.68 88888.00 2007-11-21 07:43:56.750 325 12457.58 72.72 55244.70 88888.00 2007-11-21 07:43:56.875 325 12457.62 72.75 55244.70 88888.00 2007-11-21 07:43:57.000 325 12457.62 72.78 55244.70 88888.00 2007-11-21 07:43:57.125 325 12457.67 72.85 55244.72 88888.00 2007-11-21 07:43:57.250 325 12457.67 72.88 55244.72 88888.00 2007-11-21 07:43:57.375 325 12457.62 72.90 55244.70 88888.00 2007-11-21 07:43:57.500 325 12457.67 72.90 55244.70 88888.00 2007-11-21 07:43:57.625 325 12457.67 72.92 55244.70 88888.00 2007-11-21 07:43:57.750 325 12457.65 72.88 55244.70 88888.00 2007-11-21 07:43:57.875 325 12457.62 72.83 55244.68 88888.00 2007-11-21 07:43:58.000 325 12457.62 72.80 55244.65 88888.00 2007-11-21 07:43:58.125 325 12457.62 72.85 55244.70 88888.00 2007-11-21 07:43:58.250 325 12457.58 72.90 55244.70 88888.00 2007-11-21 07:43:58.375 325 12457.50 72.85 55244.65 88888.00 2007-11-21 07:43:58.500 325 12457.45 72.90 55244.65 88888.00 2007-11-21 07:43:58.625 325 12457.55 72.97 55244.65 88888.00 2007-11-21 07:43:58.750 325 12457.55 72.90 55244.62 88888.00 2007-11-21 07:43:58.875 325 12457.60 72.90 55244.62 88888.00 2007-11-21 07:43:59.000 325 12457.55 72.88 55244.62 88888.00 2007-11-21 07:43:59.125 325 12457.60 73.00 55244.72 88888.00 2007-11-21 07:43:59.250 325 12457.60 72.97 55244.70 88888.00 2007-11-21 07:43:59.375 325 12457.52 73.00 55244.62 88888.00 2007-11-21 07:43:59.500 325 12457.55 73.08 55244.60 88888.00 2007-11-21 07:43:59.625 325 12457.60 73.03 55244.57 88888.00 2007-11-21 07:43:59.750 325 12457.60 73.00 55244.60 88888.00 2007-11-21 07:43:59.875 325 12457.60 73.03 55244.60 88888.00 2007-11-21 07:44:00.000 325 12457.65 73.05 55244.60 88888.00 2007-11-21 07:44:00.125 325 12457.62 72.92 55244.55 88888.00 2007-11-21 07:44:00.250 325 12457.58 72.88 55244.55 88888.00 2007-11-21 07:44:00.375 325 12457.62 72.95 55244.55 88888.00 2007-11-21 07:44:00.500 325 12457.62 73.00 55244.55 88888.00 2007-11-21 07:44:00.625 325 12457.62 73.03 55244.57 88888.00 2007-11-21 07:44:00.750 325 12457.55 72.95 55244.55 88888.00 2007-11-21 07:44:00.875 325 12457.52 72.97 55244.53 88888.00 2007-11-21 07:44:01.000 325 12457.48 72.97 55244.50 88888.00 2007-11-21 07:44:01.125 325 12457.48 72.97 55244.53 88888.00 2007-11-21 07:44:01.250 325 12457.52 72.97 55244.47 88888.00 2007-11-21 07:44:01.375 325 12457.58 73.05 55244.50 88888.00 2007-11-21 07:44:01.500 325 12457.60 73.08 55244.50 88888.00 2007-11-21 07:44:01.625 325 12457.55 73.05 55244.50 88888.00 2007-11-21 07:44:01.750 325 12457.60 73.05 55244.47 88888.00 2007-11-21 07:44:01.875 325 12457.65 73.08 55244.50 88888.00 2007-11-21 07:44:02.000 325 12457.67 73.12 55244.50 88888.00 2007-11-21 07:44:02.125 325 12457.65 73.10 55244.53 88888.00 2007-11-21 07:44:02.250 325 12457.58 73.00 55244.45 88888.00 2007-11-21 07:44:02.375 325 12457.58 73.08 55244.45 88888.00 2007-11-21 07:44:02.500 325 12457.60 73.12 55244.47 88888.00 2007-11-21 07:44:02.625 325 12457.62 73.15 55244.50 88888.00 2007-11-21 07:44:02.750 325 12457.58 73.10 55244.47 88888.00 2007-11-21 07:44:02.875 325 12457.58 73.08 55244.47 88888.00 2007-11-21 07:44:03.000 325 12457.62 73.08 55244.45 88888.00 2007-11-21 07:44:03.125 325 12457.67 73.12 55244.47 88888.00 2007-11-21 07:44:03.250 325 12457.58 73.10 55244.45 88888.00 2007-11-21 07:44:03.375 325 12457.55 73.15 55244.43 88888.00 2007-11-21 07:44:03.500 325 12457.58 73.15 55244.40 88888.00 2007-11-21 07:44:03.625 325 12457.65 73.17 55244.45 88888.00 2007-11-21 07:44:03.750 325 12457.65 73.20 55244.45 88888.00 2007-11-21 07:44:03.875 325 12457.65 73.17 55244.45 88888.00 2007-11-21 07:44:04.000 325 12457.67 73.20 55244.43 88888.00 2007-11-21 07:44:04.125 325 12457.65 73.22 55244.43 88888.00 2007-11-21 07:44:04.250 325 12457.60 73.20 55244.43 88888.00 2007-11-21 07:44:04.375 325 12457.67 73.28 55244.45 88888.00 2007-11-21 07:44:04.500 325 12457.70 73.30 55244.45 88888.00 2007-11-21 07:44:04.625 325 12457.65 73.25 55244.40 88888.00 2007-11-21 07:44:04.750 325 12457.70 73.25 55244.40 88888.00 2007-11-21 07:44:04.875 325 12457.75 73.30 55244.43 88888.00 2007-11-21 07:44:05.000 325 12457.67 73.25 55244.43 88888.00 2007-11-21 07:44:05.125 325 12457.65 73.22 55244.43 88888.00 2007-11-21 07:44:05.250 325 12457.65 73.28 55244.43 88888.00 2007-11-21 07:44:05.375 325 12457.70 73.30 55244.40 88888.00 2007-11-21 07:44:05.500 325 12457.75 73.30 55244.38 88888.00 2007-11-21 07:44:05.625 325 12457.70 73.33 55244.40 88888.00 2007-11-21 07:44:05.750 325 12457.73 73.28 55244.38 88888.00 2007-11-21 07:44:05.875 325 12457.75 73.28 55244.35 88888.00 2007-11-21 07:44:06.000 325 12457.77 73.35 55244.38 88888.00 2007-11-21 07:44:06.125 325 12457.83 73.40 55244.40 88888.00 2007-11-21 07:44:06.250 325 12457.77 73.30 55244.32 88888.00 2007-11-21 07:44:06.375 325 12457.75 73.28 55244.32 88888.00 2007-11-21 07:44:06.500 325 12457.73 73.33 55244.30 88888.00 2007-11-21 07:44:06.625 325 12457.77 73.38 55244.35 88888.00 2007-11-21 07:44:06.750 325 12457.77 73.40 55244.38 88888.00 2007-11-21 07:44:06.875 325 12457.80 73.38 55244.35 88888.00 2007-11-21 07:44:07.000 325 12457.77 73.33 55244.35 88888.00 2007-11-21 07:44:07.125 325 12457.80 73.40 55244.32 88888.00 2007-11-21 07:44:07.250 325 12457.73 73.47 55244.35 88888.00 2007-11-21 07:44:07.375 325 12457.75 73.50 55244.35 88888.00 2007-11-21 07:44:07.500 325 12457.80 73.50 55244.32 88888.00 2007-11-21 07:44:07.625 325 12457.80 73.53 55244.30 88888.00 2007-11-21 07:44:07.750 325 12457.83 73.58 55244.32 88888.00 2007-11-21 07:44:07.875 325 12457.85 73.58 55244.38 88888.00 2007-11-21 07:44:08.000 325 12457.83 73.55 55244.32 88888.00 2007-11-21 07:44:08.125 325 12457.73 73.47 55244.28 88888.00 2007-11-21 07:44:08.250 325 12457.65 73.47 55244.25 88888.00 2007-11-21 07:44:08.375 325 12457.70 73.47 55244.28 88888.00 2007-11-21 07:44:08.500 325 12457.75 73.50 55244.25 88888.00 2007-11-21 07:44:08.625 325 12457.83 73.47 55244.25 88888.00 2007-11-21 07:44:08.750 325 12457.90 73.53 55244.25 88888.00 2007-11-21 07:44:08.875 325 12457.90 73.55 55244.28 88888.00 2007-11-21 07:44:09.000 325 12457.92 73.53 55244.22 88888.00 2007-11-21 07:44:09.125 325 12457.90 73.55 55244.22 88888.00 2007-11-21 07:44:09.250 325 12457.98 73.60 55244.25 88888.00 2007-11-21 07:44:09.375 325 12457.95 73.58 55244.25 88888.00 2007-11-21 07:44:09.500 325 12457.85 73.55 55244.22 88888.00 2007-11-21 07:44:09.625 325 12457.85 73.62 55244.30 88888.00 2007-11-21 07:44:09.750 325 12457.90 73.70 55244.30 88888.00 2007-11-21 07:44:09.875 325 12457.98 73.70 55244.30 88888.00 2007-11-21 07:44:10.000 325 12458.05 73.67 55244.28 88888.00 2007-11-21 07:44:10.125 325 12458.00 73.65 55244.25 88888.00 2007-11-21 07:44:10.250 325 12457.98 73.60 55244.25 88888.00 2007-11-21 07:44:10.375 325 12458.08 73.67 55244.28 88888.00 2007-11-21 07:44:10.500 325 12458.08 73.75 55244.28 88888.00 2007-11-21 07:44:10.625 325 12457.98 73.75 55244.25 88888.00 2007-11-21 07:44:10.750 325 12458.00 73.70 55244.22 88888.00 2007-11-21 07:44:10.875 325 12458.02 73.67 55244.20 88888.00 2007-11-21 07:44:11.000 325 12458.08 73.70 55244.20 88888.00 2007-11-21 07:44:11.125 325 12458.00 73.70 55244.22 88888.00 2007-11-21 07:44:11.250 325 12457.95 73.72 55244.22 88888.00 2007-11-21 07:44:11.375 325 12458.02 73.75 55244.18 88888.00 2007-11-21 07:44:11.500 325 12458.05 73.72 55244.15 88888.00 2007-11-21 07:44:11.625 325 12458.02 73.65 55244.12 88888.00 2007-11-21 07:44:11.750 325 12458.05 73.70 55244.18 88888.00 2007-11-21 07:44:11.875 325 12458.10 73.80 55244.18 88888.00 2007-11-21 07:44:12.000 325 12458.12 73.80 55244.15 88888.00 2007-11-21 07:44:12.125 325 12458.05 73.78 55244.15 88888.00 2007-11-21 07:44:12.250 325 12458.02 73.75 55244.18 88888.00 2007-11-21 07:44:12.375 325 12458.12 73.78 55244.18 88888.00 2007-11-21 07:44:12.500 325 12458.12 73.75 55244.15 88888.00 2007-11-21 07:44:12.625 325 12458.12 73.80 55244.15 88888.00 2007-11-21 07:44:12.750 325 12458.10 73.80 55244.12 88888.00 2007-11-21 07:44:12.875 325 12458.12 73.70 55244.12 88888.00 2007-11-21 07:44:13.000 325 12458.05 73.72 55244.07 88888.00 2007-11-21 07:44:13.125 325 12458.10 73.85 55244.15 88888.00 2007-11-21 07:44:13.250 325 12458.08 73.83 55244.15 88888.00 2007-11-21 07:44:13.375 325 12458.10 73.80 55244.12 88888.00 2007-11-21 07:44:13.500 325 12458.12 73.78 55244.10 88888.00 2007-11-21 07:44:13.625 325 12458.20 73.78 55244.10 88888.00 2007-11-21 07:44:13.750 325 12458.17 73.80 55244.12 88888.00 2007-11-21 07:44:13.875 325 12458.15 73.78 55244.12 88888.00 2007-11-21 07:44:14.000 325 12458.15 73.80 55244.10 88888.00 2007-11-21 07:44:14.125 325 12458.08 73.83 55244.12 88888.00 2007-11-21 07:44:14.250 325 12458.05 73.85 55244.15 88888.00 2007-11-21 07:44:14.375 325 12458.05 73.80 55244.10 88888.00 2007-11-21 07:44:14.500 325 12458.05 73.78 55244.07 88888.00 2007-11-21 07:44:14.625 325 12458.15 73.80 55244.12 88888.00 2007-11-21 07:44:14.750 325 12458.15 73.85 55244.12 88888.00 2007-11-21 07:44:14.875 325 12458.12 73.85 55244.15 88888.00 2007-11-21 07:44:15.000 325 12458.10 73.78 55244.12 88888.00 2007-11-21 07:44:15.125 325 12458.08 73.78 55244.12 88888.00 2007-11-21 07:44:15.250 325 12458.12 73.75 55244.12 88888.00 2007-11-21 07:44:15.375 325 12458.20 73.78 55244.12 88888.00 2007-11-21 07:44:15.500 325 12458.20 73.78 55244.12 88888.00 2007-11-21 07:44:15.625 325 12458.15 73.83 55244.12 88888.00 2007-11-21 07:44:15.750 325 12458.05 73.83 55244.12 88888.00 2007-11-21 07:44:15.875 325 12458.00 73.80 55244.10 88888.00 2007-11-21 07:44:16.000 325 12457.98 73.80 55244.07 88888.00 2007-11-21 07:44:16.125 325 12458.00 73.83 55244.12 88888.00 2007-11-21 07:44:16.250 325 12458.05 73.85 55244.15 88888.00 2007-11-21 07:44:16.375 325 12458.12 73.92 55244.18 88888.00 2007-11-21 07:44:16.500 325 12458.10 73.90 55244.18 88888.00 2007-11-21 07:44:16.625 325 12458.05 73.85 55244.18 88888.00 2007-11-21 07:44:16.750 325 12458.05 73.83 55244.15 88888.00 2007-11-21 07:44:16.875 325 12458.05 73.80 55244.10 88888.00 2007-11-21 07:44:17.000 325 12458.08 73.88 55244.10 88888.00 2007-11-21 07:44:17.125 325 12458.10 73.92 55244.10 88888.00 2007-11-21 07:44:17.250 325 12458.10 73.85 55244.12 88888.00 2007-11-21 07:44:17.375 325 12458.05 73.85 55244.10 88888.00 2007-11-21 07:44:17.500 325 12458.05 73.90 55244.12 88888.00 2007-11-21 07:44:17.625 325 12458.05 73.97 55244.12 88888.00 2007-11-21 07:44:17.750 325 12458.00 73.92 55244.12 88888.00 2007-11-21 07:44:17.875 325 12458.08 73.90 55244.10 88888.00 2007-11-21 07:44:18.000 325 12458.05 73.90 55244.07 88888.00 2007-11-21 07:44:18.125 325 12458.00 73.90 55244.10 88888.00 2007-11-21 07:44:18.250 325 12457.98 73.88 55244.10 88888.00 2007-11-21 07:44:18.375 325 12457.95 73.85 55244.07 88888.00 2007-11-21 07:44:18.500 325 12457.95 73.88 55244.10 88888.00 2007-11-21 07:44:18.625 325 12458.05 73.90 55244.10 88888.00 2007-11-21 07:44:18.750 325 12458.08 73.95 55244.12 88888.00 2007-11-21 07:44:18.875 325 12458.05 73.90 55244.12 88888.00 2007-11-21 07:44:19.000 325 12458.02 73.92 55244.07 88888.00 2007-11-21 07:44:19.125 325 12458.00 73.88 55244.07 88888.00 2007-11-21 07:44:19.250 325 12458.02 73.92 55244.12 88888.00 2007-11-21 07:44:19.375 325 12458.10 73.92 55244.12 88888.00 2007-11-21 07:44:19.500 325 12458.12 73.90 55244.10 88888.00 2007-11-21 07:44:19.625 325 12458.15 73.88 55244.05 88888.00 2007-11-21 07:44:19.750 325 12458.12 73.88 55244.07 88888.00 2007-11-21 07:44:19.875 325 12458.15 73.90 55244.07 88888.00 2007-11-21 07:44:20.000 325 12458.17 73.90 55244.05 88888.00 2007-11-21 07:44:20.125 325 12458.12 73.90 55244.05 88888.00 2007-11-21 07:44:20.250 325 12458.15 73.95 55244.05 88888.00 2007-11-21 07:44:20.375 325 12458.12 73.95 55244.05 88888.00 2007-11-21 07:44:20.500 325 12458.00 73.90 55244.03 88888.00 2007-11-21 07:44:20.625 325 12457.95 73.95 55244.05 88888.00 2007-11-21 07:44:20.750 325 12458.00 74.00 55244.05 88888.00 2007-11-21 07:44:20.875 325 12458.00 73.95 55244.05 88888.00 2007-11-21 07:44:21.000 325 12458.00 73.90 55244.03 88888.00 2007-11-21 07:44:21.125 325 12458.05 73.90 55244.00 88888.00 2007-11-21 07:44:21.250 325 12458.02 73.92 55244.03 88888.00 2007-11-21 07:44:21.375 325 12458.00 73.92 55244.03 88888.00 2007-11-21 07:44:21.500 325 12457.95 73.90 55244.03 88888.00 2007-11-21 07:44:21.625 325 12457.90 73.92 55244.00 88888.00 2007-11-21 07:44:21.750 325 12457.85 73.88 55244.00 88888.00 2007-11-21 07:44:21.875 325 12457.85 73.88 55243.97 88888.00 2007-11-21 07:44:22.000 325 12457.92 73.95 55244.00 88888.00 2007-11-21 07:44:22.125 325 12457.92 73.97 55244.00 88888.00 2007-11-21 07:44:22.250 325 12457.95 73.95 55244.00 88888.00 2007-11-21 07:44:22.375 325 12457.98 73.90 55243.97 88888.00 2007-11-21 07:44:22.500 325 12457.95 73.95 55244.00 88888.00 2007-11-21 07:44:22.625 325 12458.02 73.97 55244.03 88888.00 2007-11-21 07:44:22.750 325 12458.05 73.90 55244.00 88888.00 2007-11-21 07:44:22.875 325 12458.05 73.83 55243.97 88888.00 2007-11-21 07:44:23.000 325 12458.02 73.88 55244.00 88888.00 2007-11-21 07:44:23.125 325 12458.02 73.92 55244.00 88888.00 2007-11-21 07:44:23.250 325 12458.00 73.92 55243.97 88888.00 2007-11-21 07:44:23.375 325 12458.10 73.97 55244.00 88888.00 2007-11-21 07:44:23.500 325 12458.10 74.00 55244.03 88888.00 2007-11-21 07:44:23.625 325 12458.05 73.95 55244.00 88888.00 2007-11-21 07:44:23.750 325 12457.98 73.90 55243.97 88888.00 2007-11-21 07:44:23.875 325 12458.02 73.88 55244.00 88888.00 2007-11-21 07:44:24.000 325 12457.98 73.85 55244.00 88888.00 2007-11-21 07:44:24.125 325 12457.90 73.85 55244.00 88888.00 2007-11-21 07:44:24.250 325 12457.95 73.88 55243.97 88888.00 2007-11-21 07:44:24.375 325 12458.02 73.92 55243.97 88888.00 2007-11-21 07:44:24.500 325 12458.00 73.88 55243.95 88888.00 2007-11-21 07:44:24.625 325 12457.92 73.90 55243.95 88888.00 2007-11-21 07:44:24.750 325 12457.90 73.92 55243.97 88888.00 2007-11-21 07:44:24.875 325 12457.92 73.95 55244.00 88888.00 2007-11-21 07:44:25.000 325 12457.92 73.85 55243.97 88888.00 2007-11-21 07:44:25.125 325 12457.95 73.83 55243.97 88888.00 2007-11-21 07:44:25.250 325 12458.02 73.92 55244.00 88888.00 2007-11-21 07:44:25.375 325 12458.08 73.97 55243.97 88888.00 2007-11-21 07:44:25.500 325 12458.05 73.95 55243.95 88888.00 2007-11-21 07:44:25.625 325 12457.98 73.97 55243.93 88888.00 2007-11-21 07:44:25.750 325 12457.98 73.92 55243.95 88888.00 2007-11-21 07:44:25.875 325 12457.95 74.03 55243.95 88888.00 2007-11-21 07:44:26.000 325 12457.92 74.03 55243.95 88888.00 2007-11-21 07:44:26.125 325 12458.00 74.05 55243.97 88888.00 2007-11-21 07:44:26.250 325 12458.05 74.03 55243.97 88888.00 2007-11-21 07:44:26.375 325 12458.05 74.00 55243.95 88888.00 2007-11-21 07:44:26.500 325 12458.05 74.03 55243.95 88888.00 2007-11-21 07:44:26.625 325 12458.00 73.97 55243.95 88888.00 2007-11-21 07:44:26.750 325 12458.08 73.97 55243.95 88888.00 2007-11-21 07:44:26.875 325 12458.15 74.05 55243.97 88888.00 2007-11-21 07:44:27.000 325 12458.12 74.10 55244.00 88888.00 2007-11-21 07:44:27.125 325 12458.12 74.08 55243.97 88888.00 2007-11-21 07:44:27.250 325 12458.15 74.05 55243.97 88888.00 2007-11-21 07:44:27.375 325 12458.15 74.03 55243.97 88888.00 2007-11-21 07:44:27.500 325 12458.17 74.05 55243.97 88888.00 2007-11-21 07:44:27.625 325 12458.15 74.05 55243.93 88888.00 2007-11-21 07:44:27.750 325 12458.10 74.03 55243.90 88888.00 2007-11-21 07:44:27.875 325 12458.10 74.03 55243.93 88888.00 2007-11-21 07:44:28.000 325 12458.05 74.03 55243.95 88888.00 2007-11-21 07:44:28.125 325 12458.12 74.08 55243.97 88888.00 2007-11-21 07:44:28.250 325 12458.17 74.05 55243.95 88888.00 2007-11-21 07:44:28.375 325 12458.20 74.08 55243.95 88888.00 2007-11-21 07:44:28.500 325 12458.17 74.08 55243.97 88888.00 2007-11-21 07:44:28.625 325 12458.08 74.12 55244.00 88888.00 2007-11-21 07:44:28.750 325 12458.10 74.10 55243.97 88888.00 2007-11-21 07:44:28.875 325 12458.12 74.10 55243.97 88888.00 2007-11-21 07:44:29.000 325 12458.08 74.05 55243.90 88888.00 2007-11-21 07:44:29.125 325 12458.05 74.08 55243.95 88888.00 2007-11-21 07:44:29.250 325 12458.08 74.08 55243.95 88888.00 2007-11-21 07:44:29.375 325 12458.12 74.08 55243.95 88888.00 2007-11-21 07:44:29.500 325 12458.12 74.10 55243.97 88888.00 2007-11-21 07:44:29.625 325 12458.15 74.12 55243.93 88888.00 2007-11-21 07:44:29.750 325 12458.17 74.15 55243.97 88888.00 2007-11-21 07:44:29.875 325 12458.17 74.12 55243.97 88888.00 2007-11-21 07:44:30.000 325 12458.12 74.15 55243.95 88888.00 2007-11-21 07:44:30.125 325 12458.15 74.12 55243.93 88888.00 2007-11-21 07:44:30.250 325 12458.15 74.08 55243.90 88888.00 2007-11-21 07:44:30.375 325 12458.12 74.08 55243.90 88888.00 2007-11-21 07:44:30.500 325 12458.02 74.03 55243.88 88888.00 2007-11-21 07:44:30.625 325 12458.02 74.05 55243.90 88888.00 2007-11-21 07:44:30.750 325 12458.10 74.10 55243.93 88888.00 2007-11-21 07:44:30.875 325 12458.08 74.05 55243.93 88888.00 2007-11-21 07:44:31.000 325 12458.10 74.05 55243.90 88888.00 2007-11-21 07:44:31.125 325 12458.10 74.10 55243.93 88888.00 2007-11-21 07:44:31.250 325 12458.15 74.15 55243.93 88888.00 2007-11-21 07:44:31.375 325 12458.17 74.17 55243.95 88888.00 2007-11-21 07:44:31.500 325 12458.12 74.17 55243.93 88888.00 2007-11-21 07:44:31.625 325 12458.12 74.17 55243.90 88888.00 2007-11-21 07:44:31.750 325 12458.12 74.12 55243.90 88888.00 2007-11-21 07:44:31.875 325 12458.05 74.05 55243.88 88888.00 2007-11-21 07:44:32.000 325 12458.02 74.03 55243.88 88888.00 2007-11-21 07:44:32.125 325 12458.02 74.08 55243.90 88888.00 2007-11-21 07:44:32.250 325 12458.02 74.08 55243.88 88888.00 2007-11-21 07:44:32.375 325 12458.20 74.15 55243.82 88888.00 2007-11-21 07:44:32.500 325 12458.10 74.15 55243.88 88888.00 2007-11-21 07:44:32.625 325 12458.08 74.20 55243.90 88888.00 2007-11-21 07:44:32.750 325 12458.10 74.15 55243.90 88888.00 2007-11-21 07:44:32.875 325 12458.12 74.15 55243.88 88888.00 2007-11-21 07:44:33.000 325 12458.15 74.17 55243.88 88888.00 2007-11-21 07:44:33.125 325 12458.12 74.17 55243.88 88888.00 2007-11-21 07:44:33.250 325 12458.10 74.20 55243.90 88888.00 2007-11-21 07:44:33.375 325 12458.15 74.20 55243.90 88888.00 2007-11-21 07:44:33.500 325 12458.15 74.15 55243.88 88888.00 2007-11-21 07:44:33.625 325 12458.23 74.20 55243.88 88888.00 2007-11-21 07:44:33.750 325 12458.33 74.28 55243.90 88888.00 2007-11-21 07:44:33.875 325 12458.23 74.17 55243.85 88888.00 2007-11-21 07:44:34.000 325 12458.15 74.17 55243.85 88888.00 2007-11-21 07:44:34.125 325 12458.17 74.17 55243.88 88888.00 2007-11-21 07:44:34.250 325 12458.10 74.17 55243.85 88888.00 2007-11-21 07:44:34.375 325 12458.12 74.17 55243.82 88888.00 2007-11-21 07:44:34.500 325 12458.17 74.15 55243.80 88888.00 2007-11-21 07:44:34.625 325 12458.20 74.17 55243.82 88888.00 2007-11-21 07:44:34.750 325 12458.20 74.22 55243.88 88888.00 2007-11-21 07:44:34.875 325 12458.23 74.28 55243.90 88888.00 2007-11-21 07:44:35.000 325 12458.23 74.28 55243.85 88888.00 2007-11-21 07:44:35.125 325 12458.17 74.22 55243.85 88888.00 2007-11-21 07:44:35.250 325 12458.17 74.15 55243.82 88888.00 2007-11-21 07:44:35.375 325 12458.23 74.17 55243.82 88888.00 2007-11-21 07:44:35.500 325 12458.30 74.28 55243.82 88888.00 2007-11-21 07:44:35.625 325 12458.27 74.25 55243.82 88888.00 2007-11-21 07:44:35.750 325 12458.27 74.35 55243.88 88888.00 2007-11-21 07:44:35.875 325 12458.23 74.33 55243.85 88888.00 2007-11-21 07:44:36.000 325 12458.17 74.25 55243.82 88888.00 2007-11-21 07:44:36.125 325 12458.23 74.20 55243.82 88888.00 2007-11-21 07:44:36.250 325 12458.25 74.22 55243.85 88888.00 2007-11-21 07:44:36.375 325 12458.33 74.25 55243.82 88888.00 2007-11-21 07:44:36.500 325 12458.27 74.22 55243.82 88888.00 2007-11-21 07:44:36.625 325 12458.20 74.22 55243.82 88888.00 2007-11-21 07:44:36.750 325 12458.23 74.28 55243.80 88888.00 2007-11-21 07:44:36.875 325 12458.20 74.22 55243.75 88888.00 2007-11-21 07:44:37.000 325 12458.17 74.20 55243.75 88888.00 2007-11-21 07:44:37.125 325 12458.25 74.28 55243.80 88888.00 2007-11-21 07:44:37.250 325 12458.25 74.20 55243.85 88888.00 2007-11-21 07:44:37.375 325 12458.30 74.25 55243.85 88888.00 2007-11-21 07:44:37.500 325 12458.27 74.25 55243.82 88888.00 2007-11-21 07:44:37.625 325 12458.27 74.17 55243.80 88888.00 2007-11-21 07:44:37.750 325 12458.25 74.17 55243.80 88888.00 2007-11-21 07:44:37.875 325 12458.27 74.20 55243.80 88888.00 2007-11-21 07:44:38.000 325 12458.33 74.20 55243.80 88888.00 2007-11-21 07:44:38.125 325 12458.40 74.25 55243.88 88888.00 2007-11-21 07:44:38.250 325 12458.33 74.28 55243.88 88888.00 2007-11-21 07:44:38.375 325 12458.30 74.30 55243.88 88888.00 2007-11-21 07:44:38.500 325 12458.25 74.28 55243.88 88888.00 2007-11-21 07:44:38.625 325 12458.23 74.28 55243.85 88888.00 2007-11-21 07:44:38.750 325 12458.20 74.30 55243.85 88888.00 2007-11-21 07:44:38.875 325 12458.15 74.28 55243.82 88888.00 2007-11-21 07:44:39.000 325 12458.12 74.17 55243.78 88888.00 2007-11-21 07:44:39.125 325 12458.23 74.22 55243.80 88888.00 2007-11-21 07:44:39.250 325 12458.20 74.22 55243.80 88888.00 2007-11-21 07:44:39.375 325 12458.20 74.25 55243.80 88888.00 2007-11-21 07:44:39.500 325 12458.20 74.20 55243.80 88888.00 2007-11-21 07:44:39.625 325 12458.20 74.22 55243.80 88888.00 2007-11-21 07:44:39.750 325 12458.23 74.22 55243.78 88888.00 2007-11-21 07:44:39.875 325 12458.27 74.22 55243.78 88888.00 2007-11-21 07:44:40.000 325 12458.25 74.20 55243.78 88888.00 2007-11-21 07:44:40.125 325 12458.25 74.22 55243.80 88888.00 2007-11-21 07:44:40.250 325 12458.27 74.22 55243.80 88888.00 2007-11-21 07:44:40.375 325 12458.30 74.25 55243.80 88888.00 2007-11-21 07:44:40.500 325 12458.23 74.22 55243.78 88888.00 2007-11-21 07:44:40.625 325 12458.25 74.22 55243.80 88888.00 2007-11-21 07:44:40.750 325 12458.33 74.25 55243.82 88888.00 2007-11-21 07:44:40.875 325 12458.33 74.22 55243.78 88888.00 2007-11-21 07:44:41.000 325 12458.30 74.20 55243.80 88888.00 2007-11-21 07:44:41.125 325 12458.30 74.28 55243.82 88888.00 2007-11-21 07:44:41.250 325 12458.33 74.30 55243.85 88888.00 2007-11-21 07:44:41.375 325 12458.30 74.28 55243.80 88888.00 2007-11-21 07:44:41.500 325 12458.27 74.22 55243.75 88888.00 2007-11-21 07:44:41.625 325 12458.33 74.20 55243.75 88888.00 2007-11-21 07:44:41.750 325 12458.33 74.25 55243.80 88888.00 2007-11-21 07:44:41.875 325 12458.40 74.25 55243.82 88888.00 2007-11-21 07:44:42.000 325 12458.40 74.25 55243.82 88888.00 2007-11-21 07:44:42.125 325 12458.42 74.25 55243.82 88888.00 2007-11-21 07:44:42.250 325 12458.33 74.20 55243.78 88888.00 2007-11-21 07:44:42.375 325 12458.33 74.25 55243.80 88888.00 2007-11-21 07:44:42.500 325 12458.35 74.30 55243.78 88888.00 2007-11-21 07:44:42.625 325 12458.38 74.28 55243.78 88888.00 2007-11-21 07:44:42.750 325 12458.35 74.28 55243.78 88888.00 2007-11-21 07:44:42.875 325 12458.33 74.30 55243.75 88888.00 2007-11-21 07:44:43.000 325 12458.27 74.25 55243.75 88888.00 2007-11-21 07:44:43.125 325 12458.33 74.25 55243.75 88888.00 2007-11-21 07:44:43.250 325 12458.42 74.33 55243.80 88888.00 2007-11-21 07:44:43.375 325 12458.42 74.30 55243.78 88888.00 2007-11-21 07:44:43.500 325 12458.35 74.22 55243.72 88888.00 2007-11-21 07:44:43.625 325 12458.35 74.25 55243.75 88888.00 2007-11-21 07:44:43.750 325 12458.38 74.33 55243.78 88888.00 2007-11-21 07:44:43.875 325 12458.40 74.35 55243.75 88888.00 2007-11-21 07:44:44.000 325 12458.42 74.38 55243.72 88888.00 2007-11-21 07:44:44.125 325 12458.35 74.40 55243.75 88888.00 2007-11-21 07:44:44.250 325 12458.30 74.33 55243.72 88888.00 2007-11-21 07:44:44.375 325 12458.33 74.30 55243.70 88888.00 2007-11-21 07:44:44.500 325 12458.40 74.30 55243.70 88888.00 2007-11-21 07:44:44.625 325 12458.45 74.30 55243.75 88888.00 2007-11-21 07:44:44.750 325 12458.40 74.33 55243.72 88888.00 2007-11-21 07:44:44.875 325 12458.38 74.35 55243.78 88888.00 2007-11-21 07:44:45.000 325 12458.42 74.35 55243.72 88888.00 2007-11-21 07:44:45.125 325 12458.45 74.38 55243.75 88888.00 2007-11-21 07:44:45.250 325 12458.45 74.40 55243.75 88888.00 2007-11-21 07:44:45.375 325 12458.42 74.38 55243.72 88888.00 2007-11-21 07:44:45.500 325 12458.40 74.35 55243.70 88888.00 2007-11-21 07:44:45.625 325 12458.48 74.40 55243.75 88888.00 2007-11-21 07:44:45.750 325 12458.55 74.35 55243.75 88888.00 2007-11-21 07:44:45.875 325 12458.50 74.40 55243.75 88888.00 2007-11-21 07:44:46.000 325 12458.45 74.40 55243.70 88888.00 2007-11-21 07:44:46.125 325 12458.50 74.42 55243.72 88888.00 2007-11-21 07:44:46.250 325 12458.50 74.40 55243.72 88888.00 2007-11-21 07:44:46.375 325 12458.48 74.35 55243.70 88888.00 2007-11-21 07:44:46.500 325 12458.45 74.35 55243.70 88888.00 2007-11-21 07:44:46.625 325 12458.50 74.42 55243.70 88888.00 2007-11-21 07:44:46.750 325 12458.50 74.40 55243.70 88888.00 2007-11-21 07:44:46.875 325 12458.55 74.40 55243.70 88888.00 2007-11-21 07:44:47.000 325 12458.52 74.40 55243.70 88888.00 2007-11-21 07:44:47.125 325 12458.55 74.42 55243.72 88888.00 2007-11-21 07:44:47.250 325 12458.55 74.45 55243.75 88888.00 2007-11-21 07:44:47.375 325 12458.55 74.45 55243.70 88888.00 2007-11-21 07:44:47.500 325 12458.50 74.40 55243.70 88888.00 2007-11-21 07:44:47.625 325 12458.58 74.42 55243.70 88888.00 2007-11-21 07:44:47.750 325 12458.55 74.45 55243.68 88888.00 2007-11-21 07:44:47.875 325 12458.62 74.40 55243.65 88888.00 2007-11-21 07:44:48.000 325 12458.65 74.38 55243.70 88888.00 2007-11-21 07:44:48.125 325 12458.62 74.45 55243.70 88888.00 2007-11-21 07:44:48.250 325 12458.58 74.40 55243.68 88888.00 2007-11-21 07:44:48.375 325 12458.58 74.40 55243.70 88888.00 2007-11-21 07:44:48.500 325 12458.52 74.42 55243.70 88888.00 2007-11-21 07:44:48.625 325 12458.45 74.38 55243.70 88888.00 2007-11-21 07:44:48.750 325 12458.42 74.35 55243.68 88888.00 2007-11-21 07:44:48.875 325 12458.50 74.40 55243.70 88888.00 2007-11-21 07:44:49.000 325 12458.62 74.40 55243.70 88888.00 2007-11-21 07:44:49.125 325 12458.70 74.45 55243.72 88888.00 2007-11-21 07:44:49.250 325 12458.60 74.45 55243.75 88888.00 2007-11-21 07:44:49.375 325 12458.58 74.45 55243.72 88888.00 2007-11-21 07:44:49.500 325 12458.55 74.42 55243.70 88888.00 2007-11-21 07:44:49.625 325 12458.60 74.47 55243.75 88888.00 2007-11-21 07:44:49.750 325 12458.67 74.45 55243.72 88888.00 2007-11-21 07:44:49.875 325 12458.65 74.40 55243.70 88888.00 2007-11-21 07:44:50.000 325 12458.70 74.42 55243.65 88888.00 2007-11-21 07:44:50.125 325 12458.75 74.42 55243.70 88888.00 2007-11-21 07:44:50.250 325 12458.67 74.40 55243.68 88888.00 2007-11-21 07:44:50.375 325 12458.65 74.40 55243.68 88888.00 2007-11-21 07:44:50.500 325 12458.65 74.45 55243.70 88888.00 2007-11-21 07:44:50.625 325 12458.70 74.42 55243.65 88888.00 2007-11-21 07:44:50.750 325 12458.67 74.40 55243.65 88888.00 2007-11-21 07:44:50.875 325 12458.70 74.38 55243.68 88888.00 2007-11-21 07:44:51.000 325 12458.65 74.40 55243.68 88888.00 2007-11-21 07:44:51.125 325 12458.62 74.38 55243.65 88888.00 2007-11-21 07:44:51.250 325 12458.73 74.42 55243.65 88888.00 2007-11-21 07:44:51.375 325 12458.75 74.45 55243.65 88888.00 2007-11-21 07:44:51.500 325 12458.83 74.45 55243.65 88888.00 2007-11-21 07:44:51.625 325 12458.83 74.42 55243.62 88888.00 2007-11-21 07:44:51.750 325 12458.83 74.45 55243.65 88888.00 2007-11-21 07:44:51.875 325 12458.83 74.50 55243.65 88888.00 2007-11-21 07:44:52.000 325 12458.80 74.47 55243.68 88888.00 2007-11-21 07:44:52.125 325 12458.77 74.42 55243.68 88888.00 2007-11-21 07:44:52.250 325 12458.73 74.38 55243.68 88888.00 2007-11-21 07:44:52.375 325 12458.67 74.35 55243.65 88888.00 2007-11-21 07:44:52.500 325 12458.62 74.38 55243.65 88888.00 2007-11-21 07:44:52.625 325 12458.62 74.35 55243.60 88888.00 2007-11-21 07:44:52.750 325 12458.70 74.40 55243.62 88888.00 2007-11-21 07:44:52.875 325 12458.80 74.42 55243.65 88888.00 2007-11-21 07:44:53.000 325 12458.77 74.38 55243.65 88888.00 2007-11-21 07:44:53.125 325 12458.75 74.38 55243.68 88888.00 2007-11-21 07:44:53.250 325 12458.77 74.42 55243.68 88888.00 2007-11-21 07:44:53.375 325 12458.77 74.42 55243.68 88888.00 2007-11-21 07:44:53.500 325 12458.70 74.40 55243.68 88888.00 2007-11-21 07:44:53.625 325 12458.73 74.40 55243.65 88888.00 2007-11-21 07:44:53.750 325 12458.73 74.40 55243.62 88888.00 2007-11-21 07:44:53.875 325 12458.75 74.42 55243.62 88888.00 2007-11-21 07:44:54.000 325 12458.77 74.38 55243.62 88888.00 2007-11-21 07:44:54.125 325 12458.73 74.38 55243.60 88888.00 2007-11-21 07:44:54.250 325 12458.73 74.40 55243.65 88888.00 2007-11-21 07:44:54.375 325 12458.75 74.40 55243.60 88888.00 2007-11-21 07:44:54.500 325 12458.67 74.38 55243.62 88888.00 2007-11-21 07:44:54.625 325 12458.75 74.40 55243.65 88888.00 2007-11-21 07:44:54.750 325 12458.83 74.40 55243.62 88888.00 2007-11-21 07:44:54.875 325 12458.85 74.42 55243.68 88888.00 2007-11-21 07:44:55.000 325 12458.80 74.42 55243.68 88888.00 2007-11-21 07:44:55.125 325 12458.77 74.45 55243.65 88888.00 2007-11-21 07:44:55.250 325 12458.77 74.45 55243.65 88888.00 2007-11-21 07:44:55.375 325 12458.75 74.40 55243.62 88888.00 2007-11-21 07:44:55.500 325 12458.75 74.38 55243.62 88888.00 2007-11-21 07:44:55.625 325 12458.85 74.45 55243.60 88888.00 2007-11-21 07:44:55.750 325 12458.80 74.45 55243.62 88888.00 2007-11-21 07:44:55.875 325 12458.67 74.40 55243.57 88888.00 2007-11-21 07:44:56.000 325 12458.73 74.40 55243.62 88888.00 2007-11-21 07:44:56.125 325 12458.75 74.45 55243.62 88888.00 2007-11-21 07:44:56.250 325 12458.65 74.40 55243.57 88888.00 2007-11-21 07:44:56.375 325 12458.67 74.38 55243.57 88888.00 2007-11-21 07:44:56.500 325 12458.62 74.42 55243.60 88888.00 2007-11-21 07:44:56.625 325 12458.60 74.42 55243.60 88888.00 2007-11-21 07:44:56.750 325 12458.65 74.40 55243.62 88888.00 2007-11-21 07:44:56.875 325 12458.73 74.40 55243.62 88888.00 2007-11-21 07:44:57.000 325 12458.75 74.38 55243.60 88888.00 2007-11-21 07:44:57.125 325 12458.70 74.40 55243.57 88888.00 2007-11-21 07:44:57.250 325 12458.70 74.42 55243.57 88888.00 2007-11-21 07:44:57.375 325 12458.73 74.50 55243.60 88888.00 2007-11-21 07:44:57.500 325 12458.75 74.42 55243.57 88888.00 2007-11-21 07:44:57.625 325 12458.65 74.35 55243.57 88888.00 2007-11-21 07:44:57.750 325 12458.65 74.40 55243.57 88888.00 2007-11-21 07:44:57.875 325 12458.73 74.40 55243.60 88888.00 2007-11-21 07:44:58.000 325 12458.73 74.40 55243.60 88888.00 2007-11-21 07:44:58.125 325 12458.70 74.42 55243.60 88888.00 2007-11-21 07:44:58.250 325 12458.55 74.35 55243.60 88888.00 2007-11-21 07:44:58.375 325 12458.65 74.40 55243.60 88888.00 2007-11-21 07:44:58.500 325 12458.83 74.50 55243.65 88888.00 2007-11-21 07:44:58.625 325 12458.80 74.50 55243.65 88888.00 2007-11-21 07:44:58.750 325 12458.73 74.40 55243.62 88888.00 2007-11-21 07:44:58.875 325 12458.75 74.38 55243.62 88888.00 2007-11-21 07:44:59.000 325 12458.75 74.38 55243.60 88888.00 2007-11-21 07:44:59.125 325 12458.73 74.40 55243.60 88888.00 2007-11-21 07:44:59.250 325 12458.70 74.38 55243.62 88888.00 2007-11-21 07:44:59.375 325 12458.67 74.38 55243.60 88888.00 2007-11-21 07:44:59.500 325 12458.70 74.35 55243.60 88888.00 2007-11-21 07:44:59.625 325 12458.67 74.35 55243.60 88888.00 2007-11-21 07:44:59.750 325 12458.73 74.38 55243.60 88888.00 2007-11-21 07:44:59.875 325 12458.75 74.38 55243.60 88888.00 2007-11-21 07:45:00.000 325 12458.80 74.38 55243.57 88888.00 2007-11-21 07:45:00.125 325 12458.80 74.42 55243.57 88888.00 2007-11-21 07:45:00.250 325 12458.73 74.40 55243.62 88888.00 2007-11-21 07:45:00.375 325 12458.73 74.45 55243.60 88888.00 2007-11-21 07:45:00.500 325 12458.75 74.38 55243.57 88888.00 2007-11-21 07:45:00.625 325 12458.77 74.35 55243.55 88888.00 2007-11-21 07:45:00.750 325 12458.73 74.40 55243.55 88888.00 2007-11-21 07:45:00.875 325 12458.62 74.40 55243.57 88888.00 2007-11-21 07:45:01.000 325 12458.65 74.47 55243.55 88888.00 2007-11-21 07:45:01.125 325 12458.73 74.47 55243.60 88888.00 2007-11-21 07:45:01.250 325 12458.75 74.47 55243.60 88888.00 2007-11-21 07:45:01.375 325 12458.80 74.45 55243.57 88888.00 2007-11-21 07:45:01.500 325 12458.77 74.42 55243.57 88888.00 2007-11-21 07:45:01.625 325 12458.75 74.38 55243.53 88888.00 2007-11-21 07:45:01.750 325 12458.73 74.35 55243.53 88888.00 2007-11-21 07:45:01.875 325 12458.73 74.38 55243.50 88888.00 2007-11-21 07:45:02.000 325 12458.77 74.40 55243.50 88888.00 2007-11-21 07:45:02.125 325 12458.83 74.45 55243.55 88888.00 2007-11-21 07:45:02.250 325 12458.83 74.42 55243.53 88888.00 2007-11-21 07:45:02.375 325 12458.83 74.45 55243.53 88888.00 2007-11-21 07:45:02.500 325 12458.80 74.47 55243.53 88888.00 2007-11-21 07:45:02.625 325 12458.80 74.45 55243.50 88888.00 2007-11-21 07:45:02.750 325 12458.73 74.38 55243.45 88888.00 2007-11-21 07:45:02.875 325 12458.75 74.35 55243.45 88888.00 2007-11-21 07:45:03.000 325 12458.83 74.40 55243.45 88888.00 2007-11-21 07:45:03.125 325 12458.90 74.47 55243.47 88888.00 2007-11-21 07:45:03.250 325 12459.02 74.50 55243.53 88888.00 2007-11-21 07:45:03.375 325 12459.02 74.50 55243.50 88888.00 2007-11-21 07:45:03.500 325 12458.92 74.45 55243.47 88888.00 2007-11-21 07:45:03.625 325 12458.90 74.45 55243.45 88888.00 2007-11-21 07:45:03.750 325 12458.90 74.47 55243.45 88888.00 2007-11-21 07:45:03.875 325 12458.88 74.47 55243.47 88888.00 2007-11-21 07:45:04.000 325 12458.88 74.47 55243.43 88888.00 2007-11-21 07:45:04.125 325 12458.95 74.53 55243.43 88888.00 2007-11-21 07:45:04.250 325 12458.98 74.58 55243.47 88888.00 2007-11-21 07:45:04.375 325 12459.02 74.65 55243.50 88888.00 2007-11-21 07:45:04.500 325 12458.95 74.53 55243.47 88888.00 2007-11-21 07:45:04.625 325 12458.88 74.47 55243.43 88888.00 2007-11-21 07:45:04.750 325 12458.90 74.53 55243.43 88888.00 2007-11-21 07:45:04.875 325 12459.00 74.53 55243.43 88888.00 2007-11-21 07:45:05.000 325 12459.08 74.53 55243.43 88888.00 2007-11-21 07:45:05.125 325 12459.10 74.62 55243.45 88888.00 2007-11-21 07:45:05.250 325 12459.08 74.62 55243.43 88888.00 2007-11-21 07:45:05.375 325 12459.15 74.62 55243.43 88888.00 2007-11-21 07:45:05.500 325 12459.20 74.65 55243.45 88888.00 2007-11-21 07:45:05.625 325 12459.23 74.62 55243.43 88888.00 2007-11-21 07:45:05.750 325 12459.20 74.60 55243.40 88888.00 2007-11-21 07:45:05.875 325 12459.17 74.62 55243.38 88888.00 2007-11-21 07:45:06.000 325 12459.15 74.62 55243.32 88888.00 2007-11-21 07:45:06.125 325 12459.12 74.60 55243.32 88888.00 2007-11-21 07:45:06.250 325 12459.12 74.60 55243.38 88888.00 2007-11-21 07:45:06.375 325 12459.23 74.60 55243.38 88888.00 2007-11-21 07:45:06.500 325 12459.20 74.62 55243.38 88888.00 2007-11-21 07:45:06.625 325 12459.25 74.62 55243.35 88888.00 2007-11-21 07:45:06.750 325 12459.20 74.60 55243.32 88888.00 2007-11-21 07:45:06.875 325 12459.30 74.75 55243.35 88888.00 2007-11-21 07:45:07.000 325 12459.30 74.75 55243.35 88888.00 2007-11-21 07:45:07.125 325 12459.25 74.67 55243.35 88888.00 2007-11-21 07:45:07.250 325 12459.17 74.62 55243.32 88888.00 2007-11-21 07:45:07.375 325 12459.23 74.65 55243.30 88888.00 2007-11-21 07:45:07.500 325 12459.25 74.70 55243.32 88888.00 2007-11-21 07:45:07.625 325 12459.30 74.78 55243.38 88888.00 2007-11-21 07:45:07.750 325 12459.30 74.72 55243.35 88888.00 2007-11-21 07:45:07.875 325 12459.25 74.65 55243.32 88888.00 2007-11-21 07:45:08.000 325 12459.20 74.70 55243.30 88888.00 2007-11-21 07:45:08.125 325 12459.25 74.75 55243.32 88888.00 2007-11-21 07:45:08.250 325 12459.27 74.70 55243.35 88888.00 2007-11-21 07:45:08.375 325 12459.27 74.67 55243.30 88888.00 2007-11-21 07:45:08.500 325 12459.27 74.62 55243.30 88888.00 2007-11-21 07:45:08.625 325 12459.30 74.72 55243.32 88888.00 2007-11-21 07:45:08.750 325 12459.30 74.80 55243.32 88888.00 2007-11-21 07:45:08.875 325 12459.35 74.80 55243.32 88888.00 2007-11-21 07:45:09.000 325 12459.35 74.80 55243.32 88888.00 2007-11-21 07:45:09.125 325 12459.33 74.78 55243.32 88888.00 2007-11-21 07:45:09.250 325 12459.25 74.72 55243.32 88888.00 2007-11-21 07:45:09.375 325 12459.33 74.70 55243.30 88888.00 2007-11-21 07:45:09.500 325 12459.33 74.65 55243.28 88888.00 2007-11-21 07:45:09.625 325 12459.30 74.65 55243.28 88888.00 2007-11-21 07:45:09.750 325 12459.35 74.70 55243.28 88888.00 2007-11-21 07:45:09.875 325 12459.35 74.75 55243.30 88888.00 2007-11-21 07:45:10.000 325 12459.33 74.75 55243.30 88888.00 2007-11-21 07:45:10.125 325 12459.30 74.70 55243.30 88888.00 2007-11-21 07:45:10.250 325 12459.33 74.67 55243.32 88888.00 2007-11-21 07:45:10.375 325 12459.38 74.70 55243.32 88888.00 2007-11-21 07:45:10.500 325 12459.35 74.70 55243.30 88888.00 2007-11-21 07:45:10.625 325 12459.33 74.78 55243.28 88888.00 2007-11-21 07:45:10.750 325 12459.38 74.78 55243.30 88888.00 2007-11-21 07:45:10.875 325 12459.42 74.78 55243.30 88888.00 2007-11-21 07:45:11.000 325 12459.42 74.75 55243.28 88888.00 2007-11-21 07:45:11.125 325 12459.40 74.75 55243.30 88888.00 2007-11-21 07:45:11.250 325 12459.38 74.75 55243.30 88888.00 2007-11-21 07:45:11.375 325 12459.35 74.75 55243.25 88888.00 2007-11-21 07:45:11.500 325 12459.38 74.72 55243.25 88888.00 2007-11-21 07:45:11.625 325 12459.35 74.72 55243.22 88888.00 2007-11-21 07:45:11.750 325 12459.33 74.67 55243.22 88888.00 2007-11-21 07:45:11.875 325 12459.30 74.72 55243.22 88888.00 2007-11-21 07:45:12.000 325 12459.27 74.67 55243.22 88888.00 2007-11-21 07:45:12.125 325 12459.35 74.70 55243.25 88888.00 2007-11-21 07:45:12.250 325 12459.33 74.72 55243.28 88888.00 2007-11-21 07:45:12.375 325 12459.33 74.70 55243.25 88888.00 2007-11-21 07:45:12.500 325 12459.33 74.67 55243.22 88888.00 2007-11-21 07:45:12.625 325 12459.33 74.67 55243.25 88888.00 2007-11-21 07:45:12.750 325 12459.30 74.67 55243.25 88888.00 2007-11-21 07:45:12.875 325 12459.33 74.70 55243.30 88888.00 2007-11-21 07:45:13.000 325 12459.33 74.72 55243.28 88888.00 2007-11-21 07:45:13.125 325 12459.35 74.72 55243.25 88888.00 2007-11-21 07:45:13.250 325 12459.30 74.65 55243.25 88888.00 2007-11-21 07:45:13.375 325 12459.33 74.70 55243.30 88888.00 2007-11-21 07:45:13.500 325 12459.35 74.72 55243.32 88888.00 2007-11-21 07:45:13.625 325 12459.30 74.70 55243.28 88888.00 2007-11-21 07:45:13.750 325 12459.30 74.67 55243.28 88888.00 2007-11-21 07:45:13.875 325 12459.33 74.70 55243.28 88888.00 2007-11-21 07:45:14.000 325 12459.27 74.78 55243.28 88888.00 2007-11-21 07:45:14.125 325 12459.35 74.83 55243.30 88888.00 2007-11-21 07:45:14.250 325 12459.23 74.70 55243.28 88888.00 2007-11-21 07:45:14.375 325 12459.20 74.67 55243.28 88888.00 2007-11-21 07:45:14.500 325 12459.23 74.72 55243.25 88888.00 2007-11-21 07:45:14.625 325 12459.23 74.70 55243.22 88888.00 2007-11-21 07:45:14.750 325 12459.20 74.62 55243.18 88888.00 2007-11-21 07:45:14.875 325 12459.25 74.65 55243.25 88888.00 2007-11-21 07:45:15.000 325 12459.30 74.72 55243.22 88888.00 2007-11-21 07:45:15.125 325 12459.30 74.72 55243.28 88888.00 2007-11-21 07:45:15.250 325 12459.20 74.75 55243.28 88888.00 2007-11-21 07:45:15.375 325 12459.25 74.72 55243.25 88888.00 2007-11-21 07:45:15.500 325 12459.33 74.70 55243.22 88888.00 2007-11-21 07:45:15.625 325 12459.33 74.65 55243.20 88888.00 2007-11-21 07:45:15.750 325 12459.27 74.65 55243.18 88888.00 2007-11-21 07:45:15.875 325 12459.27 74.67 55243.18 88888.00 2007-11-21 07:45:16.000 325 12459.27 74.75 55243.20 88888.00 2007-11-21 07:45:16.125 325 12459.27 74.72 55243.22 88888.00 2007-11-21 07:45:16.250 325 12459.27 74.72 55243.25 88888.00 2007-11-21 07:45:16.375 325 12459.25 74.78 55243.25 88888.00 2007-11-21 07:45:16.500 325 12459.25 74.72 55243.25 88888.00 2007-11-21 07:45:16.625 325 12459.23 74.70 55243.22 88888.00 2007-11-21 07:45:16.750 325 12459.27 74.72 55243.25 88888.00 2007-11-21 07:45:16.875 325 12459.35 74.80 55243.25 88888.00 2007-11-21 07:45:17.000 325 12459.38 74.85 55243.28 88888.00 2007-11-21 07:45:17.125 325 12459.25 74.75 55243.30 88888.00 2007-11-21 07:45:17.250 325 12459.20 74.72 55243.28 88888.00 2007-11-21 07:45:17.375 325 12459.27 74.78 55243.30 88888.00 2007-11-21 07:45:17.500 325 12459.35 74.75 55243.28 88888.00 2007-11-21 07:45:17.625 325 12459.33 74.78 55243.22 88888.00 2007-11-21 07:45:17.750 325 12459.27 74.72 55243.20 88888.00 2007-11-21 07:45:17.875 325 12459.23 74.72 55243.20 88888.00 2007-11-21 07:45:18.000 325 12459.23 74.75 55243.18 88888.00 2007-11-21 07:45:18.125 325 12459.25 74.75 55243.20 88888.00 2007-11-21 07:45:18.250 325 12459.33 74.75 55243.20 88888.00 2007-11-21 07:45:18.375 325 12459.35 74.70 55243.20 88888.00 2007-11-21 07:45:18.500 325 12459.30 74.72 55243.20 88888.00 2007-11-21 07:45:18.625 325 12459.30 74.70 55243.20 88888.00 2007-11-21 07:45:18.750 325 12459.33 74.72 55243.20 88888.00 2007-11-21 07:45:18.875 325 12459.33 74.80 55243.25 88888.00 2007-11-21 07:45:19.000 325 12459.27 74.80 55243.22 88888.00 2007-11-21 07:45:19.125 325 12459.23 74.75 55243.18 88888.00 2007-11-21 07:45:19.250 325 12459.20 74.78 55243.18 88888.00 2007-11-21 07:45:19.375 325 12459.25 74.80 55243.18 88888.00 2007-11-21 07:45:19.500 325 12459.20 74.78 55243.18 88888.00 2007-11-21 07:45:19.625 325 12459.23 74.75 55243.20 88888.00 2007-11-21 07:45:19.750 325 12459.30 74.80 55243.20 88888.00 2007-11-21 07:45:19.875 325 12459.40 74.88 55243.22 88888.00 2007-11-21 07:45:20.000 325 12459.35 74.88 55243.20 88888.00 2007-11-21 07:45:20.125 325 12459.30 74.80 55243.18 88888.00 2007-11-21 07:45:20.250 325 12459.27 74.72 55243.15 88888.00 2007-11-21 07:45:20.375 325 12459.30 74.72 55243.15 88888.00 2007-11-21 07:45:20.500 325 12459.33 74.80 55243.18 88888.00 2007-11-21 07:45:20.625 325 12459.38 74.83 55243.18 88888.00 2007-11-21 07:45:20.750 325 12459.35 74.83 55243.18 88888.00 2007-11-21 07:45:20.875 325 12459.25 74.78 55243.18 88888.00 2007-11-21 07:45:21.000 325 12459.25 74.78 55243.18 88888.00 2007-11-21 07:45:21.125 325 12459.23 74.78 55243.20 88888.00 2007-11-21 07:45:21.250 325 12459.23 74.80 55243.20 88888.00 2007-11-21 07:45:21.375 325 12459.27 74.80 55243.20 88888.00 2007-11-21 07:45:21.500 325 12459.27 74.83 55243.15 88888.00 2007-11-21 07:45:21.625 325 12459.27 74.78 55243.15 88888.00 2007-11-21 07:45:21.750 325 12459.38 74.72 55243.15 88888.00 2007-11-21 07:45:21.875 325 12459.40 74.75 55243.15 88888.00 2007-11-21 07:45:22.000 325 12459.35 74.72 55243.12 88888.00 2007-11-21 07:45:22.125 325 12459.35 74.75 55243.12 88888.00 2007-11-21 07:45:22.250 325 12459.35 74.75 55243.15 88888.00 2007-11-21 07:45:22.375 325 12459.30 74.80 55243.12 88888.00 2007-11-21 07:45:22.500 325 12459.33 74.83 55243.15 88888.00 2007-11-21 07:45:22.625 325 12459.30 74.78 55243.15 88888.00 2007-11-21 07:45:22.750 325 12459.33 74.78 55243.15 88888.00 2007-11-21 07:45:22.875 325 12459.38 74.78 55243.12 88888.00 2007-11-21 07:45:23.000 325 12459.33 74.80 55243.15 88888.00 2007-11-21 07:45:23.125 325 12459.33 74.83 55243.18 88888.00 2007-11-21 07:45:23.250 325 12459.40 74.90 55243.18 88888.00 2007-11-21 07:45:23.375 325 12459.38 74.88 55243.15 88888.00 2007-11-21 07:45:23.500 325 12459.38 74.88 55243.12 88888.00 2007-11-21 07:45:23.625 325 12459.40 74.85 55243.15 88888.00 2007-11-21 07:45:23.750 325 12459.42 74.85 55243.15 88888.00 2007-11-21 07:45:23.875 325 12459.45 74.83 55243.18 88888.00 2007-11-21 07:45:24.000 325 12459.48 74.80 55243.18 88888.00 2007-11-21 07:45:24.125 325 12459.45 74.80 55243.18 88888.00 2007-11-21 07:45:24.250 325 12459.42 74.83 55243.18 88888.00 2007-11-21 07:45:24.375 325 12459.48 74.80 55243.18 88888.00 2007-11-21 07:45:24.500 325 12459.48 74.83 55243.18 88888.00 2007-11-21 07:45:24.625 325 12459.40 74.78 55243.15 88888.00 2007-11-21 07:45:24.750 325 12459.40 74.80 55243.15 88888.00 2007-11-21 07:45:24.875 325 12459.45 74.80 55243.18 88888.00 2007-11-21 07:45:25.000 325 12459.45 74.75 55243.18 88888.00 2007-11-21 07:45:25.125 325 12459.42 74.80 55243.22 88888.00 2007-11-21 07:45:25.250 325 12459.40 74.80 55243.20 88888.00 2007-11-21 07:45:25.375 325 12459.45 74.78 55243.18 88888.00 2007-11-21 07:45:25.500 325 12459.48 74.85 55243.18 88888.00 2007-11-21 07:45:25.625 325 12459.48 74.83 55243.20 88888.00 2007-11-21 07:45:25.750 325 12459.42 74.78 55243.15 88888.00 2007-11-21 07:45:25.875 325 12459.45 74.78 55243.15 88888.00 2007-11-21 07:45:26.000 325 12459.45 74.72 55243.12 88888.00 2007-11-21 07:45:26.125 325 12459.42 74.70 55243.12 88888.00 2007-11-21 07:45:26.250 325 12459.45 74.75 55243.12 88888.00 2007-11-21 07:45:26.375 325 12459.52 74.80 55243.15 88888.00 2007-11-21 07:45:26.500 325 12459.50 74.80 55243.12 88888.00 2007-11-21 07:45:26.625 325 12459.50 74.83 55243.15 88888.00 2007-11-21 07:45:26.750 325 12459.50 74.80 55243.15 88888.00 2007-11-21 07:45:26.875 325 12459.42 74.70 55243.07 88888.00 2007-11-21 07:45:27.000 325 12459.40 74.72 55243.12 88888.00 2007-11-21 07:45:27.125 325 12459.40 74.75 55243.15 88888.00 2007-11-21 07:45:27.250 325 12459.45 74.78 55243.15 88888.00 2007-11-21 07:45:27.375 325 12459.42 74.78 55243.15 88888.00 2007-11-21 07:45:27.500 325 12459.38 74.75 55243.12 88888.00 2007-11-21 07:45:27.625 325 12459.45 74.75 55243.12 88888.00 2007-11-21 07:45:27.750 325 12459.50 74.80 55243.12 88888.00 2007-11-21 07:45:27.875 325 12459.50 74.78 55243.12 88888.00 2007-11-21 07:45:28.000 325 12459.52 74.80 55243.12 88888.00 2007-11-21 07:45:28.125 325 12459.52 74.85 55243.15 88888.00 2007-11-21 07:45:28.250 325 12459.55 74.85 55243.15 88888.00 2007-11-21 07:45:28.375 325 12459.58 74.88 55243.15 88888.00 2007-11-21 07:45:28.500 325 12459.58 74.88 55243.15 88888.00 2007-11-21 07:45:28.625 325 12459.50 74.80 55243.10 88888.00 2007-11-21 07:45:28.750 325 12459.48 74.78 55243.10 88888.00 2007-11-21 07:45:28.875 325 12459.45 74.70 55243.10 88888.00 2007-11-21 07:45:29.000 325 12459.48 74.70 55243.07 88888.00 2007-11-21 07:45:29.125 325 12459.50 74.78 55243.07 88888.00 2007-11-21 07:45:29.250 325 12459.52 74.80 55243.10 88888.00 2007-11-21 07:45:29.375 325 12459.55 74.78 55243.10 88888.00 2007-11-21 07:45:29.500 325 12459.50 74.83 55243.10 88888.00 2007-11-21 07:45:29.625 325 12459.55 74.80 55243.07 88888.00 2007-11-21 07:45:29.750 325 12459.62 74.78 55243.10 88888.00 2007-11-21 07:45:29.875 325 12459.65 74.80 55243.12 88888.00 2007-11-21 07:45:30.000 325 12459.65 74.85 55243.15 88888.00 2007-11-21 07:45:30.125 325 12459.65 74.85 55243.15 88888.00 2007-11-21 07:45:30.250 325 12459.58 74.78 55243.10 88888.00 2007-11-21 07:45:30.375 325 12459.55 74.75 55243.05 88888.00 2007-11-21 07:45:30.500 325 12459.52 74.75 55243.05 88888.00 2007-11-21 07:45:30.625 325 12459.55 74.70 55243.07 88888.00 2007-11-21 07:45:30.750 325 12459.55 74.75 55243.10 88888.00 2007-11-21 07:45:30.875 325 12459.62 74.85 55243.07 88888.00 2007-11-21 07:45:31.000 325 12459.65 74.85 55243.05 88888.00 2007-11-21 07:45:31.125 325 12459.60 74.75 55243.03 88888.00 2007-11-21 07:45:31.250 325 12459.48 74.72 55243.00 88888.00 2007-11-21 07:45:31.375 325 12459.45 74.75 55243.05 88888.00 2007-11-21 07:45:31.500 325 12459.48 74.75 55243.05 88888.00 2007-11-21 07:45:31.625 325 12459.48 74.75 55243.05 88888.00 2007-11-21 07:45:31.750 325 12459.52 74.80 55243.03 88888.00 2007-11-21 07:45:31.875 325 12459.55 74.85 55243.00 88888.00 2007-11-21 07:45:32.000 325 12459.58 74.80 55243.00 88888.00 2007-11-21 07:45:32.125 325 12459.62 74.80 55243.03 88888.00 2007-11-21 07:45:32.250 325 12459.60 74.78 55243.00 88888.00 2007-11-21 07:45:32.375 325 12459.62 74.78 55243.00 88888.00 2007-11-21 07:45:32.500 325 12459.60 74.83 55243.00 88888.00 2007-11-21 07:45:32.625 325 12459.62 74.85 55243.03 88888.00 2007-11-21 07:45:32.750 325 12459.65 74.85 55243.00 88888.00 2007-11-21 07:45:32.875 325 12459.65 74.85 55243.00 88888.00 2007-11-21 07:45:33.000 325 12459.62 74.80 55243.00 88888.00 2007-11-21 07:45:33.125 325 12459.58 74.78 55242.95 88888.00 2007-11-21 07:45:33.250 325 12459.55 74.72 55242.95 88888.00 2007-11-21 07:45:33.375 325 12459.58 74.80 55243.00 88888.00 2007-11-21 07:45:33.500 325 12459.60 74.78 55243.00 88888.00 2007-11-21 07:45:33.625 325 12459.67 74.83 55243.00 88888.00 2007-11-21 07:45:33.750 325 12459.62 74.78 55242.97 88888.00 2007-11-21 07:45:33.875 325 12459.58 74.80 55243.00 88888.00 2007-11-21 07:45:34.000 325 12459.65 74.83 55242.95 88888.00 2007-11-21 07:45:34.125 325 12459.67 74.83 55242.97 88888.00 2007-11-21 07:45:34.250 325 12459.67 74.83 55242.97 88888.00 2007-11-21 07:45:34.375 325 12459.70 74.83 55242.97 88888.00 2007-11-21 07:45:34.500 325 12459.67 74.83 55242.93 88888.00 2007-11-21 07:45:34.625 325 12459.62 74.75 55242.90 88888.00 2007-11-21 07:45:34.750 325 12459.67 74.83 55242.95 88888.00 2007-11-21 07:45:34.875 325 12459.65 74.80 55242.93 88888.00 2007-11-21 07:45:35.000 325 12459.67 74.75 55242.90 88888.00 2007-11-21 07:45:35.125 325 12459.73 74.78 55242.90 88888.00 2007-11-21 07:45:35.250 325 12459.70 74.83 55242.93 88888.00 2007-11-21 07:45:35.375 325 12459.70 74.78 55242.93 88888.00 2007-11-21 07:45:35.500 325 12459.67 74.75 55242.93 88888.00 2007-11-21 07:45:35.625 325 12459.67 74.70 55242.93 88888.00 2007-11-21 07:45:35.750 325 12459.80 74.80 55242.97 88888.00 2007-11-21 07:45:35.875 325 12459.88 74.88 55242.95 88888.00 2007-11-21 07:45:36.000 325 12459.83 74.83 55242.93 88888.00 2007-11-21 07:45:36.125 325 12459.83 74.78 55242.93 88888.00 2007-11-21 07:45:36.250 325 12459.77 74.70 55242.95 88888.00 2007-11-21 07:45:36.375 325 12459.90 74.83 55243.00 88888.00 2007-11-21 07:45:36.500 325 12459.88 74.83 55242.95 88888.00 2007-11-21 07:45:36.625 325 12459.85 74.80 55242.93 88888.00 2007-11-21 07:45:36.750 325 12459.83 74.72 55242.95 88888.00 2007-11-21 07:45:36.875 325 12459.83 74.67 55242.95 88888.00 2007-11-21 07:45:37.000 325 12459.88 74.65 55242.93 88888.00 2007-11-21 07:45:37.125 325 12459.85 74.67 55242.93 88888.00 2007-11-21 07:45:37.250 325 12459.80 74.67 55242.90 88888.00 2007-11-21 07:45:37.375 325 12459.90 74.72 55242.90 88888.00 2007-11-21 07:45:37.500 325 12459.92 74.80 55242.93 88888.00 2007-11-21 07:45:37.625 325 12459.85 74.78 55242.88 88888.00 2007-11-21 07:45:37.750 325 12459.83 74.72 55242.85 88888.00 2007-11-21 07:45:37.875 325 12459.90 74.72 55242.90 88888.00 2007-11-21 07:45:38.000 325 12459.85 74.70 55242.88 88888.00 2007-11-21 07:45:38.125 325 12459.83 74.72 55242.85 88888.00 2007-11-21 07:45:38.250 325 12459.83 74.72 55242.85 88888.00 2007-11-21 07:45:38.375 325 12459.83 74.72 55242.85 88888.00 2007-11-21 07:45:38.500 325 12459.88 74.78 55242.90 88888.00 2007-11-21 07:45:38.625 325 12459.88 74.75 55242.88 88888.00 2007-11-21 07:45:38.750 325 12459.90 74.70 55242.88 88888.00 2007-11-21 07:45:38.875 325 12459.88 74.65 55242.85 88888.00 2007-11-21 07:45:39.000 325 12459.85 74.65 55242.82 88888.00 2007-11-21 07:45:39.125 325 12459.88 74.65 55242.85 88888.00 2007-11-21 07:45:39.250 325 12459.83 74.65 55242.85 88888.00 2007-11-21 07:45:39.375 325 12459.83 74.65 55242.85 88888.00 2007-11-21 07:45:39.500 325 12459.85 74.70 55242.93 88888.00 2007-11-21 07:45:39.625 325 12459.85 74.70 55242.90 88888.00 2007-11-21 07:45:39.750 325 12459.88 74.78 55242.90 88888.00 2007-11-21 07:45:39.875 325 12459.83 74.72 55242.88 88888.00 2007-11-21 07:45:40.000 325 12459.77 74.62 55242.85 88888.00 2007-11-21 07:45:40.125 325 12459.77 74.58 55242.82 88888.00 2007-11-21 07:45:40.250 325 12459.77 74.62 55242.85 88888.00 2007-11-21 07:45:40.375 325 12459.73 74.65 55242.85 88888.00 2007-11-21 07:45:40.500 325 12459.73 74.65 55242.82 88888.00 2007-11-21 07:45:40.625 325 12459.73 74.58 55242.82 88888.00 2007-11-21 07:45:40.750 325 12459.77 74.62 55242.82 88888.00 2007-11-21 07:45:40.875 325 12459.83 74.67 55242.85 88888.00 2007-11-21 07:45:41.000 325 12459.83 74.70 55242.88 88888.00 2007-11-21 07:45:41.125 325 12459.75 74.70 55242.85 88888.00 2007-11-21 07:45:41.250 325 12459.67 74.67 55242.85 88888.00 2007-11-21 07:45:41.375 325 12459.67 74.70 55242.82 88888.00 2007-11-21 07:45:41.500 325 12459.75 74.72 55242.85 88888.00 2007-11-21 07:45:41.625 325 12459.75 74.65 55242.82 88888.00 2007-11-21 07:45:41.750 325 12459.75 74.58 55242.82 88888.00 2007-11-21 07:45:41.875 325 12459.77 74.58 55242.82 88888.00 2007-11-21 07:45:42.000 325 12459.80 74.62 55242.82 88888.00 2007-11-21 07:45:42.125 325 12459.75 74.65 55242.85 88888.00 2007-11-21 07:45:42.250 325 12459.65 74.62 55242.85 88888.00 2007-11-21 07:45:42.375 325 12459.62 74.62 55242.82 88888.00 2007-11-21 07:45:42.500 325 12459.65 74.60 55242.82 88888.00 2007-11-21 07:45:42.625 325 12459.73 74.62 55242.82 88888.00 2007-11-21 07:45:42.750 325 12459.80 74.58 55242.82 88888.00 2007-11-21 07:45:42.875 325 12459.77 74.58 55242.82 88888.00 2007-11-21 07:45:43.000 325 12459.73 74.62 55242.82 88888.00 2007-11-21 07:45:43.125 325 12459.80 74.67 55242.90 88888.00 2007-11-21 07:45:43.250 325 12459.77 74.60 55242.85 88888.00 2007-11-21 07:45:43.375 325 12459.73 74.58 55242.82 88888.00 2007-11-21 07:45:43.500 325 12459.67 74.55 55242.82 88888.00 2007-11-21 07:45:43.625 325 12459.62 74.55 55242.78 88888.00 2007-11-21 07:45:43.750 325 12459.65 74.58 55242.80 88888.00 2007-11-21 07:45:43.875 325 12459.70 74.55 55242.82 88888.00 2007-11-21 07:45:44.000 325 12459.67 74.53 55242.82 88888.00 2007-11-21 07:45:44.125 325 12459.70 74.53 55242.80 88888.00 2007-11-21 07:45:44.250 325 12459.60 74.58 55242.80 88888.00 2007-11-21 07:45:44.375 325 12459.60 74.60 55242.78 88888.00 2007-11-21 07:45:44.500 325 12459.65 74.53 55242.78 88888.00 2007-11-21 07:45:44.625 325 12459.65 74.53 55242.75 88888.00 2007-11-21 07:45:44.750 325 12459.62 74.58 55242.80 88888.00 2007-11-21 07:45:44.875 325 12459.58 74.53 55242.78 88888.00 2007-11-21 07:45:45.000 325 12459.55 74.47 55242.75 88888.00 2007-11-21 07:45:45.125 325 12459.55 74.50 55242.75 88888.00 2007-11-21 07:45:45.250 325 12459.58 74.50 55242.72 88888.00 2007-11-21 07:45:45.375 325 12459.65 74.50 55242.72 88888.00 2007-11-21 07:45:45.500 325 12459.67 74.47 55242.75 88888.00 2007-11-21 07:45:45.625 325 12459.62 74.53 55242.72 88888.00 2007-11-21 07:45:45.750 325 12459.62 74.50 55242.78 88888.00 2007-11-21 07:45:45.875 325 12459.58 74.47 55242.78 88888.00 2007-11-21 07:45:46.000 325 12459.58 74.50 55242.78 88888.00 2007-11-21 07:45:46.125 325 12459.62 74.55 55242.72 88888.00 2007-11-21 07:45:46.250 325 12459.52 74.45 55242.72 88888.00 2007-11-21 07:45:46.375 325 12459.60 74.50 55242.75 88888.00 2007-11-21 07:45:46.500 325 12459.65 74.50 55242.78 88888.00 2007-11-21 07:45:46.625 325 12459.55 74.47 55242.78 88888.00 2007-11-21 07:45:46.750 325 12459.52 74.50 55242.78 88888.00 2007-11-21 07:45:46.875 325 12459.52 74.50 55242.80 88888.00 2007-11-21 07:45:47.000 325 12459.48 74.47 55242.78 88888.00 2007-11-21 07:45:47.125 325 12459.52 74.42 55242.75 88888.00 2007-11-21 07:45:47.250 325 12459.52 74.42 55242.75 88888.00 2007-11-21 07:45:47.375 325 12459.50 74.42 55242.75 88888.00 2007-11-21 07:45:47.500 325 12459.50 74.42 55242.75 88888.00 2007-11-21 07:45:47.625 325 12459.50 74.42 55242.72 88888.00 2007-11-21 07:45:47.750 325 12459.50 74.45 55242.70 88888.00 2007-11-21 07:45:47.875 325 12459.45 74.40 55242.72 88888.00 2007-11-21 07:45:48.000 325 12459.42 74.40 55242.72 88888.00 2007-11-21 07:45:48.125 325 12459.42 74.45 55242.78 88888.00 2007-11-21 07:45:48.250 325 12459.45 74.53 55242.78 88888.00 2007-11-21 07:45:48.375 325 12459.45 74.47 55242.72 88888.00 2007-11-21 07:45:48.500 325 12459.45 74.42 55242.70 88888.00 2007-11-21 07:45:48.625 325 12459.55 74.42 55242.68 88888.00 2007-11-21 07:45:48.750 325 12459.52 74.45 55242.70 88888.00 2007-11-21 07:45:48.875 325 12459.45 74.47 55242.68 88888.00 2007-11-21 07:45:49.000 325 12459.45 74.42 55242.68 88888.00 2007-11-21 07:45:49.125 325 12459.42 74.38 55242.68 88888.00 2007-11-21 07:45:49.250 325 12459.40 74.38 55242.70 88888.00 2007-11-21 07:45:49.375 325 12459.50 74.42 55242.70 88888.00 2007-11-21 07:45:49.500 325 12459.50 74.45 55242.68 88888.00 2007-11-21 07:45:49.625 325 12459.48 74.45 55242.68 88888.00 2007-11-21 07:45:49.750 325 12459.55 74.45 55242.70 88888.00 2007-11-21 07:45:49.875 325 12459.58 74.40 55242.68 88888.00 2007-11-21 07:45:50.000 325 12459.48 74.42 55242.70 88888.00 2007-11-21 07:45:50.125 325 12459.52 74.45 55242.68 88888.00 2007-11-21 07:45:50.250 325 12459.48 74.42 55242.68 88888.00 2007-11-21 07:45:50.375 325 12459.38 74.33 55242.60 88888.00 2007-11-21 07:45:50.500 325 12459.38 74.35 55242.65 88888.00 2007-11-21 07:45:50.625 325 12459.42 74.42 55242.68 88888.00 2007-11-21 07:45:50.750 325 12459.42 74.45 55242.70 88888.00 2007-11-21 07:45:50.875 325 12459.40 74.45 55242.70 88888.00 2007-11-21 07:45:51.000 325 12459.40 74.42 55242.70 88888.00 2007-11-21 07:45:51.125 325 12459.38 74.35 55242.62 88888.00 2007-11-21 07:45:51.250 325 12459.38 74.42 55242.65 88888.00 2007-11-21 07:45:51.375 325 12459.45 74.50 55242.65 88888.00 2007-11-21 07:45:51.500 325 12459.45 74.53 55242.65 88888.00 2007-11-21 07:45:51.625 325 12459.38 74.42 55242.62 88888.00 2007-11-21 07:45:51.750 325 12459.33 74.38 55242.57 88888.00 2007-11-21 07:45:51.875 325 12459.35 74.42 55242.60 88888.00 2007-11-21 07:45:52.000 325 12459.45 74.45 55242.60 88888.00 2007-11-21 07:45:52.125 325 12459.38 74.45 55242.60 88888.00 2007-11-21 07:45:52.250 325 12459.30 74.45 55242.62 88888.00 2007-11-21 07:45:52.375 325 12459.38 74.50 55242.62 88888.00 2007-11-21 07:45:52.500 325 12459.42 74.50 55242.65 88888.00 2007-11-21 07:45:52.625 325 12459.40 74.50 55242.65 88888.00 2007-11-21 07:45:52.750 325 12459.33 74.53 55242.65 88888.00 2007-11-21 07:45:52.875 325 12459.27 74.55 55242.62 88888.00 2007-11-21 07:45:53.000 325 12459.30 74.53 55242.62 88888.00 2007-11-21 07:45:53.125 325 12459.30 74.55 55242.60 88888.00 2007-11-21 07:45:53.250 325 12459.25 74.50 55242.57 88888.00 2007-11-21 07:45:53.375 325 12459.20 74.45 55242.57 88888.00 2007-11-21 07:45:53.500 325 12459.17 74.45 55242.60 88888.00 2007-11-21 07:45:53.625 325 12459.23 74.53 55242.62 88888.00 2007-11-21 07:45:53.750 325 12459.30 74.55 55242.60 88888.00 2007-11-21 07:45:53.875 325 12459.33 74.53 55242.57 88888.00 2007-11-21 07:45:54.000 325 12459.33 74.55 55242.57 88888.00 2007-11-21 07:45:54.125 325 12459.30 74.55 55242.60 88888.00 2007-11-21 07:45:54.250 325 12459.35 74.58 55242.60 88888.00 2007-11-21 07:45:54.375 325 12459.27 74.55 55242.57 88888.00 2007-11-21 07:45:54.500 325 12459.23 74.55 55242.55 88888.00 2007-11-21 07:45:54.625 325 12459.30 74.60 55242.60 88888.00 2007-11-21 07:45:54.750 325 12459.33 74.55 55242.55 88888.00 2007-11-21 07:45:54.875 325 12459.25 74.53 55242.57 88888.00 2007-11-21 07:45:55.000 325 12459.23 74.53 55242.53 88888.00 2007-11-21 07:45:55.125 325 12459.23 74.47 55242.53 88888.00 2007-11-21 07:45:55.250 325 12459.30 74.53 55242.55 88888.00 2007-11-21 07:45:55.375 325 12459.33 74.53 55242.53 88888.00 2007-11-21 07:45:55.500 325 12459.35 74.55 55242.53 88888.00 2007-11-21 07:45:55.625 325 12459.38 74.60 55242.57 88888.00 2007-11-21 07:45:55.750 325 12459.30 74.60 55242.57 88888.00 2007-11-21 07:45:55.875 325 12459.25 74.60 55242.55 88888.00 2007-11-21 07:45:56.000 325 12459.27 74.60 55242.53 88888.00 2007-11-21 07:45:56.125 325 12459.27 74.60 55242.53 88888.00 2007-11-21 07:45:56.250 325 12459.25 74.62 55242.55 88888.00 2007-11-21 07:45:56.375 325 12459.25 74.62 55242.55 88888.00 2007-11-21 07:45:56.500 325 12459.23 74.60 55242.50 88888.00 2007-11-21 07:45:56.625 325 12459.27 74.67 55242.53 88888.00 2007-11-21 07:45:56.750 325 12459.27 74.70 55242.53 88888.00 2007-11-21 07:45:56.875 325 12459.27 74.65 55242.47 88888.00 2007-11-21 07:45:57.000 325 12459.25 74.65 55242.47 88888.00 2007-11-21 07:45:57.125 325 12459.25 74.62 55242.47 88888.00 2007-11-21 07:45:57.250 325 12459.12 74.60 55242.50 88888.00 2007-11-21 07:45:57.375 325 12459.10 74.65 55242.50 88888.00 2007-11-21 07:45:57.500 325 12459.20 74.72 55242.47 88888.00 2007-11-21 07:45:57.625 325 12459.25 74.75 55242.53 88888.00 2007-11-21 07:45:57.750 325 12459.23 74.72 55242.47 88888.00 2007-11-21 07:45:57.875 325 12459.20 74.65 55242.45 88888.00 2007-11-21 07:45:58.000 325 12459.15 74.67 55242.43 88888.00 2007-11-21 07:45:58.125 325 12459.10 74.70 55242.45 88888.00 2007-11-21 07:45:58.250 325 12459.05 74.70 55242.45 88888.00 2007-11-21 07:45:58.375 325 12459.12 74.72 55242.47 88888.00 2007-11-21 07:45:58.500 325 12459.17 74.78 55242.47 88888.00 2007-11-21 07:45:58.625 325 12459.17 74.78 55242.45 88888.00 2007-11-21 07:45:58.750 325 12459.15 74.70 55242.45 88888.00 2007-11-21 07:45:58.875 325 12459.15 74.62 55242.43 88888.00 2007-11-21 07:45:59.000 325 12459.15 74.65 55242.40 88888.00 2007-11-21 07:45:59.125 325 12459.17 74.67 55242.40 88888.00 2007-11-21 07:45:59.250 325 12459.23 74.72 55242.45 88888.00 2007-11-21 07:45:59.375 325 12459.25 74.72 55242.43 88888.00 2007-11-21 07:45:59.500 325 12459.27 74.70 55242.43 88888.00 2007-11-21 07:45:59.625 325 12459.33 74.75 55242.43 88888.00 2007-11-21 07:45:59.750 325 12459.27 74.80 55242.45 88888.00 2007-11-21 07:45:59.875 325 12459.25 74.75 55242.43 88888.00 2007-11-21 07:46:00.000 325 12459.25 74.70 55242.40 88888.00 2007-11-21 07:46:00.125 325 12459.38 74.75 55242.43 88888.00 2007-11-21 07:46:00.250 325 12459.40 74.72 55242.43 88888.00 2007-11-21 07:46:00.375 325 12459.35 74.80 55242.43 88888.00 2007-11-21 07:46:00.500 325 12459.30 74.80 55242.38 88888.00 2007-11-21 07:46:00.625 325 12459.25 74.70 55242.32 88888.00 2007-11-21 07:46:00.750 325 12459.23 74.67 55242.32 88888.00 2007-11-21 07:46:00.875 325 12459.27 74.78 55242.35 88888.00 2007-11-21 07:46:01.000 325 12459.30 74.88 55242.38 88888.00 2007-11-21 07:46:01.125 325 12459.30 74.88 55242.38 88888.00 2007-11-21 07:46:01.250 325 12459.25 74.80 55242.38 88888.00 2007-11-21 07:46:01.375 325 12459.33 74.80 55242.38 88888.00 2007-11-21 07:46:01.500 325 12459.42 74.85 55242.40 88888.00 2007-11-21 07:46:01.625 325 12459.35 74.83 55242.40 88888.00 2007-11-21 07:46:01.750 325 12459.27 74.78 55242.35 88888.00 2007-11-21 07:46:01.875 325 12459.27 74.80 55242.35 88888.00 2007-11-21 07:46:02.000 325 12459.38 74.88 55242.35 88888.00 2007-11-21 07:46:02.125 325 12459.38 74.83 55242.35 88888.00 2007-11-21 07:46:02.250 325 12459.38 74.80 55242.32 88888.00 2007-11-21 07:46:02.375 325 12459.40 74.88 55242.38 88888.00 2007-11-21 07:46:02.500 325 12459.52 74.92 55242.38 88888.00 2007-11-21 07:46:02.625 325 12459.50 74.90 55242.35 88888.00 2007-11-21 07:46:02.750 325 12459.48 74.88 55242.35 88888.00 2007-11-21 07:46:02.875 325 12459.45 74.90 55242.35 88888.00 2007-11-21 07:46:03.000 325 12459.50 74.92 55242.35 88888.00 2007-11-21 07:46:03.125 325 12459.52 74.97 55242.35 88888.00 2007-11-21 07:46:03.250 325 12459.45 74.85 55242.30 88888.00 2007-11-21 07:46:03.375 325 12459.38 74.90 55242.32 88888.00 2007-11-21 07:46:03.500 325 12459.48 75.00 55242.38 88888.00 2007-11-21 07:46:03.625 325 12459.58 75.00 55242.35 88888.00 2007-11-21 07:46:03.750 325 12459.48 74.88 55242.30 88888.00 2007-11-21 07:46:03.875 325 12459.45 74.88 55242.30 88888.00 2007-11-21 07:46:04.000 325 12459.48 74.97 55242.25 88888.00 2007-11-21 07:46:04.125 325 12459.55 75.03 55242.28 88888.00 2007-11-21 07:46:04.250 325 12459.50 74.95 55242.25 88888.00 2007-11-21 07:46:04.375 325 12459.55 74.97 55242.25 88888.00 2007-11-21 07:46:04.500 325 12459.58 74.97 55242.28 88888.00 2007-11-21 07:46:04.625 325 12459.55 75.00 55242.28 88888.00 2007-11-21 07:46:04.750 325 12459.58 75.00 55242.25 88888.00 2007-11-21 07:46:04.875 325 12459.58 75.03 55242.22 88888.00 2007-11-21 07:46:05.000 325 12459.60 75.00 55242.22 88888.00 2007-11-21 07:46:05.125 325 12459.58 75.08 55242.25 88888.00 2007-11-21 07:46:05.250 325 12459.50 75.05 55242.22 88888.00 2007-11-21 07:46:05.375 325 12459.52 75.05 55242.25 88888.00 2007-11-21 07:46:05.500 325 12459.55 75.10 55242.28 88888.00 2007-11-21 07:46:05.625 325 12459.55 75.05 55242.25 88888.00 2007-11-21 07:46:05.750 325 12459.55 75.00 55242.20 88888.00 2007-11-21 07:46:05.875 325 12459.55 75.03 55242.22 88888.00 2007-11-21 07:46:06.000 325 12459.55 75.10 55242.18 88888.00 2007-11-21 07:46:06.125 325 12459.60 75.15 55242.28 88888.00 2007-11-21 07:46:06.250 325 12459.60 75.12 55242.25 88888.00 2007-11-21 07:46:06.375 325 12459.60 75.15 55242.25 88888.00 2007-11-21 07:46:06.500 325 12459.55 75.17 55242.25 88888.00 2007-11-21 07:46:06.625 325 12459.52 75.20 55242.25 88888.00 2007-11-21 07:46:06.750 325 12459.52 75.12 55242.25 88888.00 2007-11-21 07:46:06.875 325 12459.45 75.05 55242.22 88888.00 2007-11-21 07:46:07.000 325 12459.48 75.10 55242.22 88888.00 2007-11-21 07:46:07.125 325 12459.48 75.17 55242.28 88888.00 2007-11-21 07:46:07.250 325 12459.42 75.15 55242.22 88888.00 2007-11-21 07:46:07.375 325 12459.45 75.12 55242.15 88888.00 2007-11-21 07:46:07.500 325 12459.50 75.10 55242.12 88888.00 2007-11-21 07:46:07.625 325 12459.38 75.10 55242.15 88888.00 2007-11-21 07:46:07.750 325 12459.42 75.15 55242.18 88888.00 2007-11-21 07:46:07.875 325 12459.52 75.17 55242.18 88888.00 2007-11-21 07:46:08.000 325 12459.50 75.20 55242.18 88888.00 2007-11-21 07:46:08.125 325 12459.42 75.17 55242.20 88888.00 2007-11-21 07:46:08.250 325 12459.40 75.15 55242.18 88888.00 2007-11-21 07:46:08.375 325 12459.50 75.15 55242.18 88888.00 2007-11-21 07:46:08.500 325 12459.55 75.17 55242.18 88888.00 2007-11-21 07:46:08.625 325 12459.55 75.22 55242.20 88888.00 2007-11-21 07:46:08.750 325 12459.52 75.20 55242.15 88888.00 2007-11-21 07:46:08.875 325 12459.52 75.17 55242.15 88888.00 2007-11-21 07:46:09.000 325 12459.55 75.15 55242.10 88888.00 2007-11-21 07:46:09.125 325 12459.50 75.20 55242.15 88888.00 2007-11-21 07:46:09.250 325 12459.45 75.17 55242.12 88888.00 2007-11-21 07:46:09.375 325 12459.48 75.20 55242.12 88888.00 2007-11-21 07:46:09.500 325 12459.52 75.22 55242.15 88888.00 2007-11-21 07:46:09.625 325 12459.55 75.25 55242.15 88888.00 2007-11-21 07:46:09.750 325 12459.52 75.20 55242.12 88888.00 2007-11-21 07:46:09.875 325 12459.50 75.20 55242.10 88888.00 2007-11-21 07:46:10.000 325 12459.50 75.20 55242.07 88888.00 2007-11-21 07:46:10.125 325 12459.50 75.20 55242.05 88888.00 2007-11-21 07:46:10.250 325 12459.40 75.12 55242.05 88888.00 2007-11-21 07:46:10.375 325 12459.38 75.22 55242.05 88888.00 2007-11-21 07:46:10.500 325 12459.33 75.20 55242.07 88888.00 2007-11-21 07:46:10.625 325 12459.30 75.20 55242.07 88888.00 2007-11-21 07:46:10.750 325 12459.30 75.22 55242.07 88888.00 2007-11-21 07:46:10.875 325 12459.35 75.28 55242.10 88888.00 2007-11-21 07:46:11.000 325 12459.45 75.30 55242.10 88888.00 2007-11-21 07:46:11.125 325 12459.42 75.22 55242.07 88888.00 2007-11-21 07:46:11.250 325 12459.33 75.17 55242.10 88888.00 2007-11-21 07:46:11.375 325 12459.33 75.20 55242.07 88888.00 2007-11-21 07:46:11.500 325 12459.40 75.28 55242.07 88888.00 2007-11-21 07:46:11.625 325 12459.38 75.25 55242.07 88888.00 2007-11-21 07:46:11.750 325 12459.38 75.22 55242.03 88888.00 2007-11-21 07:46:11.875 325 12459.33 75.22 55242.00 88888.00 2007-11-21 07:46:12.000 325 12459.33 75.20 55242.00 88888.00 2007-11-21 07:46:12.125 325 12459.33 75.20 55242.03 88888.00 2007-11-21 07:46:12.250 325 12459.35 75.20 55242.05 88888.00 2007-11-21 07:46:12.375 325 12459.30 75.20 55242.03 88888.00 2007-11-21 07:46:12.500 325 12459.25 75.15 55242.03 88888.00 2007-11-21 07:46:12.625 325 12459.30 75.25 55242.07 88888.00 2007-11-21 07:46:12.750 325 12459.35 75.30 55242.10 88888.00 2007-11-21 07:46:12.875 325 12459.45 75.38 55242.10 88888.00 2007-11-21 07:46:13.000 325 12459.45 75.40 55242.12 88888.00 2007-11-21 07:46:13.125 325 12459.33 75.35 55242.07 88888.00 2007-11-21 07:46:13.250 325 12459.30 75.25 55242.05 88888.00 2007-11-21 07:46:13.375 325 12459.33 75.25 55242.05 88888.00 2007-11-21 07:46:13.500 325 12459.30 75.22 55242.00 88888.00 2007-11-21 07:46:13.625 325 12459.25 75.25 55242.00 88888.00 2007-11-21 07:46:13.750 325 12459.30 75.33 55242.05 88888.00 2007-11-21 07:46:13.875 325 12459.38 75.35 55242.07 88888.00 2007-11-21 07:46:14.000 325 12459.33 75.28 55242.05 88888.00 2007-11-21 07:46:14.125 325 12459.20 75.25 55242.05 88888.00 2007-11-21 07:46:14.250 325 12459.23 75.28 55242.03 88888.00 2007-11-21 07:46:14.375 325 12459.23 75.33 55242.03 88888.00 2007-11-21 07:46:14.500 325 12459.25 75.33 55242.03 88888.00 2007-11-21 07:46:14.625 325 12459.17 75.25 55242.03 88888.00 2007-11-21 07:46:14.750 325 12459.17 75.35 55242.00 88888.00 2007-11-21 07:46:14.875 325 12459.17 75.33 55242.00 88888.00 2007-11-21 07:46:15.000 325 12459.23 75.30 55241.97 88888.00 2007-11-21 07:46:15.125 325 12459.30 75.33 55242.00 88888.00 2007-11-21 07:46:15.250 325 12459.33 75.33 55242.00 88888.00 2007-11-21 07:46:15.375 325 12459.25 75.38 55242.00 88888.00 2007-11-21 07:46:15.500 325 12459.20 75.35 55242.00 88888.00 2007-11-21 07:46:15.625 325 12459.27 75.30 55242.00 88888.00 2007-11-21 07:46:15.750 325 12459.25 75.33 55241.97 88888.00 2007-11-21 07:46:15.875 325 12459.20 75.33 55241.97 88888.00 2007-11-21 07:46:16.000 325 12459.15 75.33 55241.97 88888.00 2007-11-21 07:46:16.125 325 12459.20 75.33 55241.97 88888.00 2007-11-21 07:46:16.250 325 12459.15 75.33 55241.97 88888.00 2007-11-21 07:46:16.375 325 12459.12 75.35 55242.00 88888.00 2007-11-21 07:46:16.500 325 12459.15 75.35 55241.97 88888.00 2007-11-21 07:46:16.625 325 12459.12 75.33 55241.95 88888.00 2007-11-21 07:46:16.750 325 12459.08 75.30 55241.97 88888.00 2007-11-21 07:46:16.875 325 12459.10 75.33 55241.97 88888.00 2007-11-21 07:46:17.000 325 12459.17 75.33 55241.97 88888.00 2007-11-21 07:46:17.125 325 12459.17 75.38 55241.95 88888.00 2007-11-21 07:46:17.250 325 12459.12 75.40 55241.97 88888.00 2007-11-21 07:46:17.375 325 12459.10 75.40 55242.00 88888.00 2007-11-21 07:46:17.500 325 12459.08 75.38 55241.97 88888.00 2007-11-21 07:46:17.625 325 12459.02 75.35 55241.95 88888.00 2007-11-21 07:46:17.750 325 12459.02 75.30 55241.95 88888.00 2007-11-21 07:46:17.875 325 12459.02 75.33 55241.95 88888.00 2007-11-21 07:46:18.000 325 12458.98 75.35 55241.93 88888.00 2007-11-21 07:46:18.125 325 12459.02 75.35 55241.93 88888.00 2007-11-21 07:46:18.250 325 12459.05 75.38 55241.95 88888.00 2007-11-21 07:46:18.375 325 12459.10 75.42 55241.93 88888.00 2007-11-21 07:46:18.500 325 12459.00 75.45 55241.93 88888.00 2007-11-21 07:46:18.625 325 12458.95 75.42 55241.93 88888.00 2007-11-21 07:46:18.750 325 12459.08 75.45 55241.95 88888.00 2007-11-21 07:46:18.875 325 12459.02 75.40 55241.95 88888.00 2007-11-21 07:46:19.000 325 12458.90 75.38 55241.88 88888.00 2007-11-21 07:46:19.125 325 12458.90 75.40 55241.90 88888.00 2007-11-21 07:46:19.250 325 12458.90 75.42 55241.90 88888.00 2007-11-21 07:46:19.375 325 12458.90 75.40 55241.88 88888.00 2007-11-21 07:46:19.500 325 12458.95 75.38 55241.85 88888.00 2007-11-21 07:46:19.625 325 12458.92 75.35 55241.85 88888.00 2007-11-21 07:46:19.750 325 12458.98 75.42 55241.90 88888.00 2007-11-21 07:46:19.875 325 12458.92 75.42 55241.88 88888.00 2007-11-21 07:46:20.000 325 12458.92 75.40 55241.85 88888.00 2007-11-21 07:46:20.125 325 12458.92 75.42 55241.82 88888.00 2007-11-21 07:46:20.250 325 12458.83 75.35 55241.82 88888.00 2007-11-21 07:46:20.375 325 12458.77 75.38 55241.82 88888.00 2007-11-21 07:46:20.500 325 12458.73 75.42 55241.85 88888.00 2007-11-21 07:46:20.625 325 12458.77 75.50 55241.90 88888.00 2007-11-21 07:46:20.750 325 12458.83 75.53 55241.88 88888.00 2007-11-21 07:46:20.875 325 12458.77 75.42 55241.82 88888.00 2007-11-21 07:46:21.000 325 12458.77 75.35 55241.80 88888.00 2007-11-21 07:46:21.125 325 12458.77 75.42 55241.80 88888.00 2007-11-21 07:46:21.250 325 12458.73 75.47 55241.85 88888.00 2007-11-21 07:46:21.375 325 12458.77 75.53 55241.85 88888.00 2007-11-21 07:46:21.500 325 12458.83 75.55 55241.88 88888.00 2007-11-21 07:46:21.625 325 12458.73 75.47 55241.85 88888.00 2007-11-21 07:46:21.750 325 12458.67 75.38 55241.85 88888.00 2007-11-21 07:46:21.875 325 12458.75 75.47 55241.85 88888.00 2007-11-21 07:46:22.000 325 12458.83 75.50 55241.85 88888.00 2007-11-21 07:46:22.125 325 12458.77 75.50 55241.82 88888.00 2007-11-21 07:46:22.250 325 12458.65 75.50 55241.82 88888.00 2007-11-21 07:46:22.375 325 12458.62 75.53 55241.80 88888.00 2007-11-21 07:46:22.500 325 12458.62 75.53 55241.80 88888.00 2007-11-21 07:46:22.625 325 12458.62 75.50 55241.78 88888.00 2007-11-21 07:46:22.750 325 12458.65 75.42 55241.80 88888.00 2007-11-21 07:46:22.875 325 12458.70 75.47 55241.82 88888.00 2007-11-21 07:46:23.000 325 12458.67 75.47 55241.82 88888.00 2007-11-21 07:46:23.125 325 12458.65 75.47 55241.82 88888.00 2007-11-21 07:46:23.250 325 12458.52 75.42 55241.80 88888.00 2007-11-21 07:46:23.375 325 12458.50 75.42 55241.80 88888.00 2007-11-21 07:46:23.500 325 12458.60 75.45 55241.80 88888.00 2007-11-21 07:46:23.625 325 12458.67 75.47 55241.80 88888.00 2007-11-21 07:46:23.750 325 12458.52 75.42 55241.78 88888.00 2007-11-21 07:46:23.875 325 12458.50 75.47 55241.78 88888.00 2007-11-21 07:46:24.000 325 12458.55 75.47 55241.75 88888.00 2007-11-21 07:46:24.125 325 12458.62 75.53 55241.78 88888.00 2007-11-21 07:46:24.250 325 12458.58 75.42 55241.75 88888.00 2007-11-21 07:46:24.375 325 12458.52 75.38 55241.75 88888.00 2007-11-21 07:46:24.500 325 12458.45 75.42 55241.75 88888.00 2007-11-21 07:46:24.625 325 12458.52 75.50 55241.78 88888.00 2007-11-21 07:46:24.750 325 12458.58 75.50 55241.78 88888.00 2007-11-21 07:46:24.875 325 12458.52 75.40 55241.75 88888.00 2007-11-21 07:46:25.000 325 12458.50 75.38 55241.72 88888.00 2007-11-21 07:46:25.125 325 12458.48 75.42 55241.75 88888.00 2007-11-21 07:46:25.250 325 12458.45 75.42 55241.72 88888.00 2007-11-21 07:46:25.375 325 12458.40 75.42 55241.70 88888.00 2007-11-21 07:46:25.500 325 12458.40 75.47 55241.70 88888.00 2007-11-21 07:46:25.625 325 12458.40 75.42 55241.70 88888.00 2007-11-21 07:46:25.750 325 12458.38 75.42 55241.72 88888.00 2007-11-21 07:46:25.875 325 12458.42 75.50 55241.72 88888.00 2007-11-21 07:46:26.000 325 12458.40 75.47 55241.70 88888.00 2007-11-21 07:46:26.125 325 12458.40 75.47 55241.75 88888.00 2007-11-21 07:46:26.250 325 12458.33 75.38 55241.68 88888.00 2007-11-21 07:46:26.375 325 12458.30 75.42 55241.70 88888.00 2007-11-21 07:46:26.500 325 12458.30 75.45 55241.68 88888.00 2007-11-21 07:46:26.625 325 12458.27 75.50 55241.70 88888.00 2007-11-21 07:46:26.750 325 12458.30 75.53 55241.75 88888.00 2007-11-21 07:46:26.875 325 12458.30 75.55 55241.72 88888.00 2007-11-21 07:46:27.000 325 12458.25 75.53 55241.68 88888.00 2007-11-21 07:46:27.125 325 12458.25 75.53 55241.68 88888.00 2007-11-21 07:46:27.250 325 12458.25 75.50 55241.68 88888.00 2007-11-21 07:46:27.375 325 12458.20 75.47 55241.65 88888.00 2007-11-21 07:46:27.500 325 12458.15 75.45 55241.62 88888.00 2007-11-21 07:46:27.625 325 12458.17 75.47 55241.68 88888.00 2007-11-21 07:46:27.750 325 12458.20 75.55 55241.68 88888.00 2007-11-21 07:46:27.875 325 12458.12 75.53 55241.68 88888.00 2007-11-21 07:46:28.000 325 12458.10 75.58 55241.68 88888.00 2007-11-21 07:46:28.125 325 12458.12 75.55 55241.68 88888.00 2007-11-21 07:46:28.250 325 12458.08 75.50 55241.65 88888.00 2007-11-21 07:46:28.375 325 12458.12 75.55 55241.68 88888.00 2007-11-21 07:46:28.500 325 12458.15 75.53 55241.68 88888.00 2007-11-21 07:46:28.625 325 12458.08 75.55 55241.68 88888.00 2007-11-21 07:46:28.750 325 12458.05 75.62 55241.68 88888.00 2007-11-21 07:46:28.875 325 12458.05 75.60 55241.70 88888.00 2007-11-21 07:46:29.000 325 12458.00 75.53 55241.65 88888.00 2007-11-21 07:46:29.125 325 12457.95 75.45 55241.68 88888.00 2007-11-21 07:46:29.250 325 12457.98 75.55 55241.72 88888.00 2007-11-21 07:46:29.375 325 12458.02 75.60 55241.70 88888.00 2007-11-21 07:46:29.500 325 12457.98 75.58 55241.70 88888.00 2007-11-21 07:46:29.625 325 12457.98 75.53 55241.68 88888.00 2007-11-21 07:46:29.750 325 12457.95 75.53 55241.68 88888.00 2007-11-21 07:46:29.875 325 12457.95 75.55 55241.70 88888.00 2007-11-21 07:46:30.000 325 12457.92 75.55 55241.68 88888.00 2007-11-21 07:46:30.125 325 12457.92 75.55 55241.68 88888.00 2007-11-21 07:46:30.250 325 12457.88 75.58 55241.65 88888.00 2007-11-21 07:46:30.375 325 12457.85 75.55 55241.57 88888.00 2007-11-21 07:46:30.500 325 12457.75 75.58 55241.57 88888.00 2007-11-21 07:46:30.625 325 12457.77 75.62 55241.60 88888.00 2007-11-21 07:46:30.750 325 12457.77 75.60 55241.60 88888.00 2007-11-21 07:46:30.875 325 12457.77 75.60 55241.60 88888.00 2007-11-21 07:46:31.000 325 12457.70 75.58 55241.60 88888.00 2007-11-21 07:46:31.125 325 12457.67 75.53 55241.57 88888.00 2007-11-21 07:46:31.250 325 12457.77 75.58 55241.60 88888.00 2007-11-21 07:46:31.375 325 12457.83 75.60 55241.60 88888.00 2007-11-21 07:46:31.500 325 12457.85 75.67 55241.65 88888.00 2007-11-21 07:46:31.625 325 12457.77 75.67 55241.62 88888.00 2007-11-21 07:46:31.750 325 12457.73 75.70 55241.62 88888.00 2007-11-21 07:46:31.875 325 12457.75 75.70 55241.62 88888.00 2007-11-21 07:46:32.000 325 12457.73 75.65 55241.60 88888.00 2007-11-21 07:46:32.125 325 12457.62 75.60 55241.60 88888.00 2007-11-21 07:46:32.250 325 12457.55 75.55 55241.57 88888.00 2007-11-21 07:46:32.375 325 12457.58 75.60 55241.57 88888.00 2007-11-21 07:46:32.500 325 12457.65 75.67 55241.57 88888.00 2007-11-21 07:46:32.625 325 12457.65 75.70 55241.57 88888.00 2007-11-21 07:46:32.750 325 12457.65 75.67 55241.55 88888.00 2007-11-21 07:46:32.875 325 12457.62 75.62 55241.50 88888.00 2007-11-21 07:46:33.000 325 12457.70 75.65 55241.50 88888.00 2007-11-21 07:46:33.125 325 12457.70 75.72 55241.55 88888.00 2007-11-21 07:46:33.250 325 12457.62 75.72 55241.57 88888.00 2007-11-21 07:46:33.375 325 12457.60 75.75 55241.57 88888.00 2007-11-21 07:46:33.500 325 12457.55 75.70 55241.55 88888.00 2007-11-21 07:46:33.625 325 12457.58 75.78 55241.53 88888.00 2007-11-21 07:46:33.750 325 12457.58 75.78 55241.53 88888.00 2007-11-21 07:46:33.875 325 12457.65 75.80 55241.55 88888.00 2007-11-21 07:46:34.000 325 12457.67 75.83 55241.55 88888.00 2007-11-21 07:46:34.125 325 12457.67 75.83 55241.55 88888.00 2007-11-21 07:46:34.250 325 12457.52 75.80 55241.57 88888.00 2007-11-21 07:46:34.375 325 12457.55 75.85 55241.55 88888.00 2007-11-21 07:46:34.500 325 12457.58 75.85 55241.55 88888.00 2007-11-21 07:46:34.625 325 12457.55 75.85 55241.53 88888.00 2007-11-21 07:46:34.750 325 12457.55 75.88 55241.53 88888.00 2007-11-21 07:46:34.875 325 12457.45 75.88 55241.55 88888.00 2007-11-21 07:46:35.000 325 12457.42 75.83 55241.53 88888.00 2007-11-21 07:46:35.125 325 12457.35 75.78 55241.53 88888.00 2007-11-21 07:46:35.250 325 12457.33 75.78 55241.53 88888.00 2007-11-21 07:46:35.375 325 12457.27 75.85 55241.53 88888.00 2007-11-21 07:46:35.500 325 12457.35 75.92 55241.50 88888.00 2007-11-21 07:46:35.625 325 12457.33 75.90 55241.50 88888.00 2007-11-21 07:46:35.750 325 12457.30 75.88 55241.45 88888.00 2007-11-21 07:46:35.875 325 12457.35 75.88 55241.40 88888.00 2007-11-21 07:46:36.000 325 12457.38 75.90 55241.45 88888.00 2007-11-21 07:46:36.125 325 12457.40 75.97 55241.47 88888.00 2007-11-21 07:46:36.250 325 12457.30 75.90 55241.43 88888.00 2007-11-21 07:46:36.375 325 12457.35 75.85 55241.45 88888.00 2007-11-21 07:46:36.500 325 12457.40 75.95 55241.47 88888.00 2007-11-21 07:46:36.625 325 12457.38 75.95 55241.45 88888.00 2007-11-21 07:46:36.750 325 12457.25 75.92 55241.47 88888.00 2007-11-21 07:46:36.875 325 12457.23 75.95 55241.47 88888.00 2007-11-21 07:46:37.000 325 12457.23 75.97 55241.47 88888.00 2007-11-21 07:46:37.125 325 12457.25 76.00 55241.45 88888.00 2007-11-21 07:46:37.250 325 12457.17 75.97 55241.45 88888.00 2007-11-21 07:46:37.375 325 12457.15 75.97 55241.43 88888.00 2007-11-21 07:46:37.500 325 12457.15 75.95 55241.47 88888.00 2007-11-21 07:46:37.625 325 12457.15 75.95 55241.45 88888.00 2007-11-21 07:46:37.750 325 12457.20 76.03 55241.45 88888.00 2007-11-21 07:46:37.875 325 12457.27 76.08 55241.45 88888.00 2007-11-21 07:46:38.000 325 12457.20 76.03 55241.40 88888.00 2007-11-21 07:46:38.125 325 12457.15 75.97 55241.38 88888.00 2007-11-21 07:46:38.250 325 12457.12 75.97 55241.35 88888.00 2007-11-21 07:46:38.375 325 12457.12 76.03 55241.35 88888.00 2007-11-21 07:46:38.500 325 12457.17 76.08 55241.38 88888.00 2007-11-21 07:46:38.625 325 12457.15 76.03 55241.35 88888.00 2007-11-21 07:46:38.750 325 12457.15 76.03 55241.32 88888.00 2007-11-21 07:46:38.875 325 12457.12 76.08 55241.32 88888.00 2007-11-21 07:46:39.000 325 12457.08 76.05 55241.32 88888.00 2007-11-21 07:46:39.125 325 12457.00 76.03 55241.30 88888.00 2007-11-21 07:46:39.250 325 12456.95 75.97 55241.28 88888.00 2007-11-21 07:46:39.375 325 12456.98 76.03 55241.30 88888.00 2007-11-21 07:46:39.500 325 12457.08 76.08 55241.30 88888.00 2007-11-21 07:46:39.625 325 12457.10 76.12 55241.30 88888.00 2007-11-21 07:46:39.750 325 12457.05 76.10 55241.30 88888.00 2007-11-21 07:46:39.875 325 12457.05 76.15 55241.32 88888.00 2007-11-21 07:46:40.000 325 12457.08 76.17 55241.32 88888.00 2007-11-21 07:46:40.125 325 12457.10 76.25 55241.32 88888.00 2007-11-21 07:46:40.250 325 12457.08 76.25 55241.30 88888.00 2007-11-21 07:46:40.375 325 12457.10 76.22 55241.28 88888.00 2007-11-21 07:46:40.500 325 12457.05 76.22 55241.28 88888.00 2007-11-21 07:46:40.625 325 12457.02 76.20 55241.22 88888.00 2007-11-21 07:46:40.750 325 12457.00 76.25 55241.28 88888.00 2007-11-21 07:46:40.875 325 12457.08 76.28 55241.28 88888.00 2007-11-21 07:46:41.000 325 12457.10 76.22 55241.22 88888.00 2007-11-21 07:46:41.125 325 12457.05 76.22 55241.22 88888.00 2007-11-21 07:46:41.250 325 12457.08 76.28 55241.25 88888.00 2007-11-21 07:46:41.375 325 12457.08 76.33 55241.25 88888.00 2007-11-21 07:46:41.500 325 12457.08 76.35 55241.25 88888.00 2007-11-21 07:46:41.625 325 12457.08 76.38 55241.22 88888.00 2007-11-21 07:46:41.750 325 12457.02 76.30 55241.20 88888.00 2007-11-21 07:46:41.875 325 12457.00 76.30 55241.18 88888.00 2007-11-21 07:46:42.000 325 12457.02 76.33 55241.18 88888.00 2007-11-21 07:46:42.125 325 12456.98 76.35 55241.15 88888.00 2007-11-21 07:46:42.250 325 12457.05 76.38 55241.15 88888.00 2007-11-21 07:46:42.375 325 12457.05 76.35 55241.18 88888.00 2007-11-21 07:46:42.500 325 12457.02 76.42 55241.20 88888.00 2007-11-21 07:46:42.625 325 12457.00 76.40 55241.18 88888.00 2007-11-21 07:46:42.750 325 12457.00 76.35 55241.12 88888.00 2007-11-21 07:46:42.875 325 12457.02 76.35 55241.10 88888.00 2007-11-21 07:46:43.000 325 12457.05 76.42 55241.15 88888.00 2007-11-21 07:46:43.125 325 12457.12 76.47 55241.12 88888.00 2007-11-21 07:46:43.250 325 12457.17 76.45 55241.07 88888.00 2007-11-21 07:46:43.375 325 12457.15 76.50 55241.05 88888.00 2007-11-21 07:46:43.500 325 12457.23 76.55 55241.10 88888.00 2007-11-21 07:46:43.625 325 12457.20 76.53 55241.07 88888.00 2007-11-21 07:46:43.750 325 12457.12 76.50 55241.05 88888.00 2007-11-21 07:46:43.875 325 12457.17 76.55 55241.05 88888.00 2007-11-21 07:46:44.000 325 12457.23 76.55 55241.03 88888.00 2007-11-21 07:46:44.125 325 12457.12 76.50 55241.03 88888.00 2007-11-21 07:46:44.250 325 12457.17 76.58 55241.07 88888.00 2007-11-21 07:46:44.375 325 12457.23 76.67 55241.05 88888.00 2007-11-21 07:46:44.500 325 12457.23 76.65 55241.03 88888.00 2007-11-21 07:46:44.625 325 12457.23 76.62 55241.00 88888.00 2007-11-21 07:46:44.750 325 12457.20 76.62 55241.00 88888.00 2007-11-21 07:46:44.875 325 12457.27 76.65 55241.00 88888.00 2007-11-21 07:46:45.000 325 12457.27 76.65 55240.97 88888.00 2007-11-21 07:46:45.125 325 12457.27 76.65 55241.00 88888.00 2007-11-21 07:46:45.250 325 12457.30 76.67 55241.00 88888.00 2007-11-21 07:46:45.375 325 12457.38 76.75 55240.95 88888.00 2007-11-21 07:46:45.500 325 12457.38 76.80 55241.00 88888.00 2007-11-21 07:46:45.625 325 12457.35 76.83 55240.97 88888.00 2007-11-21 07:46:45.750 325 12457.30 76.83 55240.97 88888.00 2007-11-21 07:46:45.875 325 12457.30 76.85 55240.97 88888.00 2007-11-21 07:46:46.000 325 12457.35 76.88 55240.97 88888.00 2007-11-21 07:46:46.125 325 12457.35 76.85 55240.93 88888.00 2007-11-21 07:46:46.250 325 12457.30 76.90 55240.90 88888.00 2007-11-21 07:46:46.375 325 12457.33 76.92 55240.93 88888.00 2007-11-21 07:46:46.500 325 12457.33 76.92 55240.93 88888.00 2007-11-21 07:46:46.625 325 12457.38 76.95 55240.95 88888.00 2007-11-21 07:46:46.750 325 12457.38 76.95 55240.90 88888.00 2007-11-21 07:46:46.875 325 12457.42 76.97 55240.90 88888.00 2007-11-21 07:46:47.000 325 12457.42 76.97 55240.85 88888.00 2007-11-21 07:46:47.125 325 12457.42 77.03 55240.90 88888.00 2007-11-21 07:46:47.250 325 12457.38 76.97 55240.85 88888.00 2007-11-21 07:46:47.375 325 12457.45 76.97 55240.82 88888.00 2007-11-21 07:46:47.500 325 12457.45 77.03 55240.82 88888.00 2007-11-21 07:46:47.625 325 12457.45 77.10 55240.85 88888.00 2007-11-21 07:46:47.750 325 12457.38 77.08 55240.82 88888.00 2007-11-21 07:46:47.875 325 12457.33 77.05 55240.82 88888.00 2007-11-21 07:46:48.000 325 12457.40 77.08 55240.82 88888.00 2007-11-21 07:46:48.125 325 12457.40 77.08 55240.82 88888.00 2007-11-21 07:46:48.250 325 12457.45 77.15 55240.80 88888.00 2007-11-21 07:46:48.375 325 12457.48 77.22 55240.82 88888.00 2007-11-21 07:46:48.500 325 12457.55 77.25 55240.82 88888.00 2007-11-21 07:46:48.625 325 12457.55 77.25 55240.80 88888.00 2007-11-21 07:46:48.750 325 12457.55 77.20 55240.80 88888.00 2007-11-21 07:46:48.875 325 12457.62 77.22 55240.78 88888.00 2007-11-21 07:46:49.000 325 12457.60 77.17 55240.75 88888.00 2007-11-21 07:46:49.125 325 12457.60 77.22 55240.78 88888.00 2007-11-21 07:46:49.250 325 12457.60 77.28 55240.78 88888.00 2007-11-21 07:46:49.375 325 12457.60 77.28 55240.78 88888.00 2007-11-21 07:46:49.500 325 12457.65 77.30 55240.75 88888.00 2007-11-21 07:46:49.625 325 12457.62 77.33 55240.75 88888.00 2007-11-21 07:46:49.750 325 12457.55 77.28 55240.70 88888.00 2007-11-21 07:46:49.875 325 12457.60 77.28 55240.70 88888.00 2007-11-21 07:46:50.000 325 12457.70 77.40 55240.75 88888.00 2007-11-21 07:46:50.125 325 12457.77 77.42 55240.75 88888.00 2007-11-21 07:46:50.250 325 12457.73 77.35 55240.70 88888.00 2007-11-21 07:46:50.375 325 12457.70 77.35 55240.70 88888.00 2007-11-21 07:46:50.500 325 12457.70 77.35 55240.72 88888.00 2007-11-21 07:46:50.625 325 12457.73 77.40 55240.75 88888.00 2007-11-21 07:46:50.750 325 12457.70 77.42 55240.72 88888.00 2007-11-21 07:46:50.875 325 12457.70 77.47 55240.72 88888.00 2007-11-21 07:46:51.000 325 12457.73 77.53 55240.70 88888.00 2007-11-21 07:46:51.125 325 12457.75 77.58 55240.72 88888.00 2007-11-21 07:46:51.250 325 12457.70 77.53 55240.70 88888.00 2007-11-21 07:46:51.375 325 12457.60 77.47 55240.65 88888.00 2007-11-21 07:46:51.500 325 12457.62 77.50 55240.62 88888.00 2007-11-21 07:46:51.625 325 12457.73 77.53 55240.62 88888.00 2007-11-21 07:46:51.750 325 12457.77 77.55 55240.62 88888.00 2007-11-21 07:46:51.875 325 12457.77 77.55 55240.62 88888.00 2007-11-21 07:46:52.000 325 12457.75 77.58 55240.62 88888.00 2007-11-21 07:46:52.125 325 12457.77 77.62 55240.65 88888.00 2007-11-21 07:46:52.250 325 12457.77 77.65 55240.62 88888.00 2007-11-21 07:46:52.375 325 12457.83 77.67 55240.62 88888.00 2007-11-21 07:46:52.500 325 12457.85 77.67 55240.60 88888.00 2007-11-21 07:46:52.625 325 12457.80 77.60 55240.60 88888.00 2007-11-21 07:46:52.750 325 12457.75 77.62 55240.60 88888.00 2007-11-21 07:46:52.875 325 12457.73 77.62 55240.60 88888.00 2007-11-21 07:46:53.000 325 12457.73 77.62 55240.55 88888.00 2007-11-21 07:46:53.125 325 12457.75 77.67 55240.60 88888.00 2007-11-21 07:46:53.250 325 12457.77 77.72 55240.60 88888.00 2007-11-21 07:46:53.375 325 12457.75 77.72 55240.55 88888.00 2007-11-21 07:46:53.500 325 12457.67 77.65 55240.50 88888.00 2007-11-21 07:46:53.625 325 12457.73 77.67 55240.53 88888.00 2007-11-21 07:46:53.750 325 12457.77 77.78 55240.57 88888.00 2007-11-21 07:46:53.875 325 12457.83 77.80 55240.60 88888.00 2007-11-21 07:46:54.000 325 12457.73 77.72 55240.53 88888.00 2007-11-21 07:46:54.125 325 12457.70 77.75 55240.50 88888.00 2007-11-21 07:46:54.250 325 12457.75 77.72 55240.53 88888.00 2007-11-21 07:46:54.375 325 12457.85 77.72 55240.50 88888.00 2007-11-21 07:46:54.500 325 12457.85 77.78 55240.53 88888.00 2007-11-21 07:46:54.625 325 12457.85 77.78 55240.53 88888.00 2007-11-21 07:46:54.750 325 12457.80 77.75 55240.50 88888.00 2007-11-21 07:46:54.875 325 12457.80 77.78 55240.50 88888.00 2007-11-21 07:46:55.000 325 12457.77 77.78 55240.50 88888.00 2007-11-21 07:46:55.125 325 12457.75 77.80 55240.53 88888.00 2007-11-21 07:46:55.250 325 12457.70 77.80 55240.47 88888.00 2007-11-21 07:46:55.375 325 12457.77 77.75 55240.45 88888.00 2007-11-21 07:46:55.500 325 12457.83 77.80 55240.45 88888.00 2007-11-21 07:46:55.625 325 12457.88 77.83 55240.47 88888.00 2007-11-21 07:46:55.750 325 12457.85 77.83 55240.47 88888.00 2007-11-21 07:46:55.875 325 12457.77 77.78 55240.45 88888.00 2007-11-21 07:46:56.000 325 12457.80 77.78 55240.45 88888.00 2007-11-21 07:46:56.125 325 12457.90 77.78 55240.47 88888.00 2007-11-21 07:46:56.250 325 12457.85 77.75 55240.45 88888.00 2007-11-21 07:46:56.375 325 12457.80 77.75 55240.40 88888.00 2007-11-21 07:46:56.500 325 12457.83 77.80 55240.43 88888.00 2007-11-21 07:46:56.625 325 12457.92 77.85 55240.45 88888.00 2007-11-21 07:46:56.750 325 12457.95 77.88 55240.47 88888.00 2007-11-21 07:46:56.875 325 12457.95 77.92 55240.47 88888.00 2007-11-21 07:46:57.000 325 12457.92 77.90 55240.43 88888.00 2007-11-21 07:46:57.125 325 12457.92 77.85 55240.40 88888.00 2007-11-21 07:46:57.250 325 12457.92 77.78 55240.35 88888.00 2007-11-21 07:46:57.375 325 12457.90 77.78 55240.32 88888.00 2007-11-21 07:46:57.500 325 12457.90 77.80 55240.35 88888.00 2007-11-21 07:46:57.625 325 12457.92 77.80 55240.35 88888.00 2007-11-21 07:46:57.750 325 12457.92 77.85 55240.35 88888.00 2007-11-21 07:46:57.875 325 12457.90 77.90 55240.38 88888.00 2007-11-21 07:46:58.000 325 12457.90 77.88 55240.38 88888.00 2007-11-21 07:46:58.125 325 12457.85 77.80 55240.35 88888.00 2007-11-21 07:46:58.250 325 12457.85 77.85 55240.32 88888.00 2007-11-21 07:46:58.375 325 12457.90 77.92 55240.32 88888.00 2007-11-21 07:46:58.500 325 12457.95 77.95 55240.35 88888.00 2007-11-21 07:46:58.625 325 12458.00 77.92 55240.35 88888.00 2007-11-21 07:46:58.750 325 12457.92 77.95 55240.32 88888.00 2007-11-21 07:46:58.875 325 12457.90 77.95 55240.32 88888.00 2007-11-21 07:46:59.000 325 12457.92 77.92 55240.30 88888.00 2007-11-21 07:46:59.125 325 12457.98 77.95 55240.32 88888.00 2007-11-21 07:46:59.250 325 12457.92 77.90 55240.30 88888.00 2007-11-21 07:46:59.375 325 12457.85 77.90 55240.28 88888.00 2007-11-21 07:46:59.500 325 12457.88 77.88 55240.28 88888.00 2007-11-21 07:46:59.625 325 12457.88 77.85 55240.25 88888.00 2007-11-21 07:46:59.750 325 12457.88 77.88 55240.25 88888.00 2007-11-21 07:46:59.875 325 12458.00 77.97 55240.30 88888.00 2007-11-21 07:47:00.000 325 12458.00 77.97 55240.28 88888.00 2007-11-21 07:47:00.125 325 12457.95 77.92 55240.32 88888.00 2007-11-21 07:47:00.250 325 12457.95 77.90 55240.28 88888.00 2007-11-21 07:47:00.375 325 12457.95 77.90 55240.28 88888.00 2007-11-21 07:47:00.500 325 12457.90 77.92 55240.25 88888.00 2007-11-21 07:47:00.625 325 12457.92 77.97 55240.25 88888.00 2007-11-21 07:47:00.750 325 12457.98 77.97 55240.22 88888.00 2007-11-21 07:47:00.875 325 12457.98 77.92 55240.25 88888.00 2007-11-21 07:47:01.000 325 12457.98 77.90 55240.25 88888.00 2007-11-21 07:47:01.125 325 12457.98 77.88 55240.25 88888.00 2007-11-21 07:47:01.250 325 12457.92 77.92 55240.25 88888.00 2007-11-21 07:47:01.375 325 12457.92 77.97 55240.25 88888.00 2007-11-21 07:47:01.500 325 12457.95 78.03 55240.25 88888.00 2007-11-21 07:47:01.625 325 12458.00 78.03 55240.30 88888.00 2007-11-21 07:47:01.750 325 12458.05 78.00 55240.30 88888.00 2007-11-21 07:47:01.875 325 12458.02 77.97 55240.28 88888.00 2007-11-21 07:47:02.000 325 12457.95 78.03 55240.25 88888.00 2007-11-21 07:47:02.125 325 12457.95 78.03 55240.25 88888.00 2007-11-21 07:47:02.250 325 12457.90 78.05 55240.22 88888.00 2007-11-21 07:47:02.375 325 12457.90 78.03 55240.22 88888.00 2007-11-21 07:47:02.500 325 12457.90 78.00 55240.22 88888.00 2007-11-21 07:47:02.625 325 12457.92 78.00 55240.22 88888.00 2007-11-21 07:47:02.750 325 12457.90 78.03 55240.20 88888.00 2007-11-21 07:47:02.875 325 12457.88 77.97 55240.20 88888.00 2007-11-21 07:47:03.000 325 12457.92 78.00 55240.18 88888.00 2007-11-21 07:47:03.125 325 12457.90 77.97 55240.18 88888.00 2007-11-21 07:47:03.250 325 12457.85 78.05 55240.18 88888.00 2007-11-21 07:47:03.375 325 12457.88 78.08 55240.18 88888.00 2007-11-21 07:47:03.500 325 12457.90 78.00 55240.15 88888.00 2007-11-21 07:47:03.625 325 12457.92 78.05 55240.15 88888.00 2007-11-21 07:47:03.750 325 12457.95 78.15 55240.18 88888.00 2007-11-21 07:47:03.875 325 12457.98 78.12 55240.15 88888.00 2007-11-21 07:47:04.000 325 12457.92 78.10 55240.12 88888.00 2007-11-21 07:47:04.125 325 12457.90 78.08 55240.10 88888.00 2007-11-21 07:47:04.250 325 12457.88 78.03 55240.07 88888.00 2007-11-21 07:47:04.375 325 12457.88 78.10 55240.07 88888.00 2007-11-21 07:47:04.500 325 12457.92 78.10 55240.07 88888.00 2007-11-21 07:47:04.625 325 12457.90 78.10 55240.10 88888.00 2007-11-21 07:47:04.750 325 12457.92 78.12 55240.10 88888.00 2007-11-21 07:47:04.875 325 12457.95 78.20 55240.10 88888.00 2007-11-21 07:47:05.000 325 12457.92 78.15 55240.07 88888.00 2007-11-21 07:47:05.125 325 12457.83 78.15 55240.05 88888.00 2007-11-21 07:47:05.250 325 12457.83 78.22 55240.12 88888.00 2007-11-21 07:47:05.375 325 12457.80 78.22 55240.07 88888.00 2007-11-21 07:47:05.500 325 12457.85 78.25 55240.07 88888.00 2007-11-21 07:47:05.625 325 12457.85 78.20 55240.03 88888.00 2007-11-21 07:47:05.750 325 12457.88 78.15 55240.03 88888.00 2007-11-21 07:47:05.875 325 12457.98 78.17 55240.07 88888.00 2007-11-21 07:47:06.000 325 12458.00 78.20 55240.05 88888.00 2007-11-21 07:47:06.125 325 12457.95 78.17 55240.05 88888.00 2007-11-21 07:47:06.250 325 12457.88 78.12 55240.00 88888.00 2007-11-21 07:47:06.375 325 12457.85 78.20 55240.00 88888.00 2007-11-21 07:47:06.500 325 12457.83 78.20 55239.97 88888.00 2007-11-21 07:47:06.625 325 12457.80 78.17 55239.95 88888.00 2007-11-21 07:47:06.750 325 12457.92 78.20 55239.97 88888.00 2007-11-21 07:47:06.875 325 12457.92 78.20 55239.97 88888.00 2007-11-21 07:47:07.000 325 12457.88 78.20 55239.97 88888.00 2007-11-21 07:47:07.125 325 12457.88 78.30 55240.00 88888.00 2007-11-21 07:47:07.250 325 12457.83 78.25 55239.95 88888.00 2007-11-21 07:47:07.375 325 12457.88 78.22 55239.95 88888.00 2007-11-21 07:47:07.500 325 12457.90 78.25 55239.95 88888.00 2007-11-21 07:47:07.625 325 12457.92 78.30 55240.00 88888.00 2007-11-21 07:47:07.750 325 12457.88 78.30 55239.97 88888.00 2007-11-21 07:47:07.875 325 12457.83 78.28 55239.95 88888.00 2007-11-21 07:47:08.000 325 12457.80 78.25 55239.95 88888.00 2007-11-21 07:47:08.125 325 12457.80 78.30 55239.95 88888.00 2007-11-21 07:47:08.250 325 12457.75 78.22 55239.90 88888.00 2007-11-21 07:47:08.375 325 12457.77 78.30 55239.90 88888.00 2007-11-21 07:47:08.500 325 12457.83 78.35 55239.93 88888.00 2007-11-21 07:47:08.625 325 12457.88 78.35 55239.90 88888.00 2007-11-21 07:47:08.750 325 12457.85 78.35 55239.90 88888.00 2007-11-21 07:47:08.875 325 12457.90 78.35 55239.90 88888.00 2007-11-21 07:47:09.000 325 12457.95 78.28 55239.88 88888.00 2007-11-21 07:47:09.125 325 12457.90 78.33 55239.90 88888.00 2007-11-21 07:47:09.250 325 12457.80 78.35 55239.93 88888.00 2007-11-21 07:47:09.375 325 12457.83 78.35 55239.85 88888.00 2007-11-21 07:47:09.500 325 12457.85 78.35 55239.85 88888.00 2007-11-21 07:47:09.625 325 12457.80 78.35 55239.88 88888.00 2007-11-21 07:47:09.750 325 12457.73 78.38 55239.90 88888.00 2007-11-21 07:47:09.875 325 12457.75 78.38 55239.85 88888.00 2007-11-21 07:47:10.000 325 12457.80 78.33 55239.75 88888.00 2007-11-21 07:47:10.125 325 12457.80 78.30 55239.78 88888.00 2007-11-21 07:47:10.250 325 12457.80 78.35 55239.82 88888.00 2007-11-21 07:47:10.375 325 12457.85 78.42 55239.82 88888.00 2007-11-21 07:47:10.500 325 12457.83 78.38 55239.75 88888.00 2007-11-21 07:47:10.625 325 12457.80 78.35 55239.75 88888.00 2007-11-21 07:47:10.750 325 12457.90 78.45 55239.78 88888.00 2007-11-21 07:47:10.875 325 12457.90 78.45 55239.78 88888.00 2007-11-21 07:47:11.000 325 12457.90 78.42 55239.75 88888.00 2007-11-21 07:47:11.125 325 12457.88 78.42 55239.75 88888.00 2007-11-21 07:47:11.250 325 12457.88 78.42 55239.78 88888.00 2007-11-21 07:47:11.375 325 12457.95 78.47 55239.78 88888.00 2007-11-21 07:47:11.500 325 12457.92 78.50 55239.78 88888.00 2007-11-21 07:47:11.625 325 12457.88 78.47 55239.80 88888.00 2007-11-21 07:47:11.750 325 12457.92 78.53 55239.75 88888.00 2007-11-21 07:47:11.875 325 12458.00 78.55 55239.78 88888.00 2007-11-21 07:47:12.000 325 12457.95 78.50 55239.72 88888.00 2007-11-21 07:47:12.125 325 12457.98 78.42 55239.68 88888.00 2007-11-21 07:47:12.250 325 12458.00 78.47 55239.72 88888.00 2007-11-21 07:47:12.375 325 12457.95 78.47 55239.72 88888.00 2007-11-21 07:47:12.500 325 12457.90 78.53 55239.70 88888.00 2007-11-21 07:47:12.625 325 12457.95 78.53 55239.70 88888.00 2007-11-21 07:47:12.750 325 12458.02 78.53 55239.72 88888.00 2007-11-21 07:47:12.875 325 12458.02 78.50 55239.75 88888.00 2007-11-21 07:47:13.000 325 12457.98 78.50 55239.72 88888.00 2007-11-21 07:47:13.125 325 12457.95 78.53 55239.72 88888.00 2007-11-21 07:47:13.250 325 12457.95 78.55 55239.72 88888.00 2007-11-21 07:47:13.375 325 12457.92 78.60 55239.72 88888.00 2007-11-21 07:47:13.500 325 12457.92 78.62 55239.75 88888.00 2007-11-21 07:47:13.625 325 12457.95 78.58 55239.70 88888.00 2007-11-21 07:47:13.750 325 12457.98 78.55 55239.68 88888.00 2007-11-21 07:47:13.875 325 12458.02 78.58 55239.65 88888.00 2007-11-21 07:47:14.000 325 12458.02 78.58 55239.62 88888.00 2007-11-21 07:47:14.125 325 12458.00 78.60 55239.65 88888.00 2007-11-21 07:47:14.250 325 12458.00 78.65 55239.65 88888.00 2007-11-21 07:47:14.375 325 12458.10 78.72 55239.68 88888.00 2007-11-21 07:47:14.500 325 12458.12 78.62 55239.62 88888.00 2007-11-21 07:47:14.625 325 12458.05 78.58 55239.60 88888.00 2007-11-21 07:47:14.750 325 12458.02 78.62 55239.60 88888.00 2007-11-21 07:47:14.875 325 12458.02 78.70 55239.60 88888.00 2007-11-21 07:47:15.000 325 12458.02 78.65 55239.57 88888.00 2007-11-21 07:47:15.125 325 12458.12 78.72 55239.60 88888.00 2007-11-21 07:47:15.250 325 12458.05 78.65 55239.60 88888.00 2007-11-21 07:47:15.375 325 12458.00 78.60 55239.57 88888.00 2007-11-21 07:47:15.500 325 12458.10 78.65 55239.57 88888.00 2007-11-21 07:47:15.625 325 12458.15 78.62 55239.60 88888.00 2007-11-21 07:47:15.750 325 12458.15 78.67 55239.60 88888.00 2007-11-21 07:47:15.875 325 12458.12 78.72 55239.57 88888.00 2007-11-21 07:47:16.000 325 12458.15 78.70 55239.57 88888.00 2007-11-21 07:47:16.125 325 12458.10 78.67 55239.57 88888.00 2007-11-21 07:47:16.250 325 12458.12 78.72 55239.57 88888.00 2007-11-21 07:47:16.375 325 12458.17 78.72 55239.55 88888.00 2007-11-21 07:47:16.500 325 12458.12 78.70 55239.53 88888.00 2007-11-21 07:47:16.625 325 12458.00 78.70 55239.50 88888.00 2007-11-21 07:47:16.750 325 12457.98 78.67 55239.50 88888.00 2007-11-21 07:47:16.875 325 12458.05 78.65 55239.50 88888.00 2007-11-21 07:47:17.000 325 12458.12 78.65 55239.47 88888.00 2007-11-21 07:47:17.125 325 12458.10 78.67 55239.47 88888.00 2007-11-21 07:47:17.250 325 12458.12 78.70 55239.47 88888.00 2007-11-21 07:47:17.375 325 12458.15 78.72 55239.50 88888.00 2007-11-21 07:47:17.500 325 12458.15 78.78 55239.53 88888.00 2007-11-21 07:47:17.625 325 12458.10 78.80 55239.50 88888.00 2007-11-21 07:47:17.750 325 12458.05 78.78 55239.47 88888.00 2007-11-21 07:47:17.875 325 12458.08 78.75 55239.45 88888.00 2007-11-21 07:47:18.000 325 12458.23 78.83 55239.53 88888.00 2007-11-21 07:47:18.125 325 12458.20 78.83 55239.50 88888.00 2007-11-21 07:47:18.250 325 12458.12 78.80 55239.50 88888.00 2007-11-21 07:47:18.375 325 12458.05 78.78 55239.47 88888.00 2007-11-21 07:47:18.500 325 12458.02 78.78 55239.50 88888.00 2007-11-21 07:47:18.625 325 12458.12 78.80 55239.47 88888.00 2007-11-21 07:47:18.750 325 12458.17 78.78 55239.47 88888.00 2007-11-21 07:47:18.875 325 12458.17 78.75 55239.47 88888.00 2007-11-21 07:47:19.000 325 12458.17 78.75 55239.47 88888.00 2007-11-21 07:47:19.125 325 12458.20 78.78 55239.47 88888.00 2007-11-21 07:47:19.250 325 12458.20 78.83 55239.50 88888.00 2007-11-21 07:47:19.375 325 12458.27 78.85 55239.50 88888.00 2007-11-21 07:47:19.500 325 12458.25 78.85 55239.50 88888.00 2007-11-21 07:47:19.625 325 12458.17 78.85 55239.47 88888.00 2007-11-21 07:47:19.750 325 12458.12 78.85 55239.47 88888.00 2007-11-21 07:47:19.875 325 12458.12 78.78 55239.47 88888.00 2007-11-21 07:47:20.000 325 12458.12 78.72 55239.45 88888.00 2007-11-21 07:47:20.125 325 12458.17 78.80 55239.47 88888.00 2007-11-21 07:47:20.250 325 12458.20 78.80 55239.47 88888.00 2007-11-21 07:47:20.375 325 12458.20 78.80 55239.47 88888.00 2007-11-21 07:47:20.500 325 12458.20 78.78 55239.45 88888.00 2007-11-21 07:47:20.625 325 12458.20 78.75 55239.47 88888.00 2007-11-21 07:47:20.750 325 12458.20 78.78 55239.47 88888.00 2007-11-21 07:47:20.875 325 12458.23 78.83 55239.50 88888.00 2007-11-21 07:47:21.000 325 12458.17 78.80 55239.45 88888.00 2007-11-21 07:47:21.125 325 12458.12 78.78 55239.45 88888.00 2007-11-21 07:47:21.250 325 12458.17 78.75 55239.47 88888.00 2007-11-21 07:47:21.375 325 12458.25 78.78 55239.45 88888.00 2007-11-21 07:47:21.500 325 12458.23 78.80 55239.40 88888.00 2007-11-21 07:47:21.625 325 12458.25 78.80 55239.38 88888.00 2007-11-21 07:47:21.750 325 12458.25 78.78 55239.40 88888.00 2007-11-21 07:47:21.875 325 12458.23 78.78 55239.38 88888.00 2007-11-21 07:47:22.000 325 12458.17 78.67 55239.38 88888.00 2007-11-21 07:47:22.125 325 12458.17 78.67 55239.38 88888.00 2007-11-21 07:47:22.250 325 12458.12 78.75 55239.43 88888.00 2007-11-21 07:47:22.375 325 12458.17 78.85 55239.40 88888.00 2007-11-21 07:47:22.500 325 12458.25 78.85 55239.40 88888.00 2007-11-21 07:47:22.625 325 12458.20 78.78 55239.40 88888.00 2007-11-21 07:47:22.750 325 12458.20 78.78 55239.38 88888.00 2007-11-21 07:47:22.875 325 12458.17 78.78 55239.38 88888.00 2007-11-21 07:47:23.000 325 12458.15 78.78 55239.35 88888.00 2007-11-21 07:47:23.125 325 12458.17 78.75 55239.35 88888.00 2007-11-21 07:47:23.250 325 12458.12 78.70 55239.32 88888.00 2007-11-21 07:47:23.375 325 12458.12 78.72 55239.32 88888.00 2007-11-21 07:47:23.500 325 12458.20 78.72 55239.35 88888.00 2007-11-21 07:47:23.625 325 12458.23 78.72 55239.35 88888.00 2007-11-21 07:47:23.750 325 12458.17 78.70 55239.32 88888.00 2007-11-21 07:47:23.875 325 12458.20 78.78 55239.38 88888.00 2007-11-21 07:47:24.000 325 12458.25 78.80 55239.38 88888.00 2007-11-21 07:47:24.125 325 12458.23 78.78 55239.35 88888.00 2007-11-21 07:47:24.250 325 12458.15 78.70 55239.32 88888.00 2007-11-21 07:47:24.375 325 12458.17 78.75 55239.32 88888.00 2007-11-21 07:47:24.500 325 12458.20 78.80 55239.32 88888.00 2007-11-21 07:47:24.625 325 12458.23 78.80 55239.35 88888.00 2007-11-21 07:47:24.750 325 12458.30 78.83 55239.32 88888.00 2007-11-21 07:47:24.875 325 12458.27 78.78 55239.30 88888.00 2007-11-21 07:47:25.000 325 12458.12 78.70 55239.28 88888.00 2007-11-21 07:47:25.125 325 12458.08 78.67 55239.25 88888.00 2007-11-21 07:47:25.250 325 12458.17 78.78 55239.32 88888.00 2007-11-21 07:47:25.375 325 12458.23 78.80 55239.30 88888.00 2007-11-21 07:47:25.500 325 12458.17 78.72 55239.30 88888.00 2007-11-21 07:47:25.625 325 12458.20 78.75 55239.35 88888.00 2007-11-21 07:47:25.750 325 12458.27 78.83 55239.35 88888.00 2007-11-21 07:47:25.875 325 12458.30 78.83 55239.35 88888.00 2007-11-21 07:47:26.000 325 12458.35 78.75 55239.28 88888.00 2007-11-21 07:47:26.125 325 12458.33 78.75 55239.32 88888.00 2007-11-21 07:47:26.250 325 12458.23 78.75 55239.30 88888.00 2007-11-21 07:47:26.375 325 12458.25 78.78 55239.28 88888.00 2007-11-21 07:47:26.500 325 12458.33 78.80 55239.30 88888.00 2007-11-21 07:47:26.625 325 12458.35 78.80 55239.30 88888.00 2007-11-21 07:47:26.750 325 12458.30 78.78 55239.28 88888.00 2007-11-21 07:47:26.875 325 12458.35 78.78 55239.28 88888.00 2007-11-21 07:47:27.000 325 12458.30 78.72 55239.20 88888.00 2007-11-21 07:47:27.125 325 12458.27 78.72 55239.22 88888.00 2007-11-21 07:47:27.250 325 12458.25 78.75 55239.28 88888.00 2007-11-21 07:47:27.375 325 12458.25 78.75 55239.25 88888.00 2007-11-21 07:47:27.500 325 12458.25 78.78 55239.25 88888.00 2007-11-21 07:47:27.625 325 12458.20 78.75 55239.25 88888.00 2007-11-21 07:47:27.750 325 12458.20 78.72 55239.22 88888.00 2007-11-21 07:47:27.875 325 12458.23 78.75 55239.25 88888.00 2007-11-21 07:47:28.000 325 12458.30 78.75 55239.25 88888.00 2007-11-21 07:47:28.125 325 12458.35 78.75 55239.22 88888.00 2007-11-21 07:47:28.250 325 12458.33 78.80 55239.28 88888.00 2007-11-21 07:47:28.375 325 12458.33 78.83 55239.25 88888.00 2007-11-21 07:47:28.500 325 12458.35 78.83 55239.25 88888.00 2007-11-21 07:47:28.625 325 12458.38 78.83 55239.25 88888.00 2007-11-21 07:47:28.750 325 12458.40 78.83 55239.22 88888.00 2007-11-21 07:47:28.875 325 12458.30 78.80 55239.20 88888.00 2007-11-21 07:47:29.000 325 12458.30 78.80 55239.20 88888.00 2007-11-21 07:47:29.125 325 12458.35 78.80 55239.22 88888.00 2007-11-21 07:47:29.250 325 12458.38 78.83 55239.20 88888.00 2007-11-21 07:47:29.375 325 12458.40 78.83 55239.20 88888.00 2007-11-21 07:47:29.500 325 12458.38 78.78 55239.18 88888.00 2007-11-21 07:47:29.625 325 12458.33 78.72 55239.18 88888.00 2007-11-21 07:47:29.750 325 12458.40 78.83 55239.20 88888.00 2007-11-21 07:47:29.875 325 12458.48 78.80 55239.18 88888.00 2007-11-21 07:47:30.000 325 12458.38 78.80 55239.18 88888.00 2007-11-21 07:47:30.125 325 12458.33 78.75 55239.20 88888.00 2007-11-21 07:47:30.250 325 12458.38 78.80 55239.22 88888.00 2007-11-21 07:47:30.375 325 12458.48 78.80 55239.20 88888.00 2007-11-21 07:47:30.500 325 12458.38 78.75 55239.18 88888.00 2007-11-21 07:47:30.625 325 12458.33 78.67 55239.18 88888.00 2007-11-21 07:47:30.750 325 12458.35 78.72 55239.18 88888.00 2007-11-21 07:47:30.875 325 12458.33 78.75 55239.20 88888.00 2007-11-21 07:47:31.000 325 12458.33 78.75 55239.20 88888.00 2007-11-21 07:47:31.125 325 12458.30 78.75 55239.20 88888.00 2007-11-21 07:47:31.250 325 12458.30 78.70 55239.18 88888.00 2007-11-21 07:47:31.375 325 12458.35 78.75 55239.18 88888.00 2007-11-21 07:47:31.500 325 12458.38 78.78 55239.20 88888.00 2007-11-21 07:47:31.625 325 12458.35 78.72 55239.18 88888.00 2007-11-21 07:47:31.750 325 12458.38 78.72 55239.15 88888.00 2007-11-21 07:47:31.875 325 12458.40 78.75 55239.15 88888.00 2007-11-21 07:47:32.000 325 12458.45 78.75 55239.15 88888.00 2007-11-21 07:47:32.125 325 12458.50 78.75 55239.18 88888.00 2007-11-21 07:47:32.250 325 12458.50 78.65 55239.15 88888.00 2007-11-21 07:47:32.375 325 12458.52 78.70 55239.15 88888.00 2007-11-21 07:47:32.500 325 12458.55 78.75 55239.15 88888.00 2007-11-21 07:47:32.625 325 12458.48 78.72 55239.15 88888.00 2007-11-21 07:47:32.750 325 12458.45 78.70 55239.10 88888.00 2007-11-21 07:47:32.875 325 12458.50 78.75 55239.10 88888.00 2007-11-21 07:47:33.000 325 12458.52 78.80 55239.12 88888.00 2007-11-21 07:47:33.125 325 12458.45 78.72 55239.12 88888.00 2007-11-21 07:47:33.250 325 12458.35 78.67 55239.12 88888.00 2007-11-21 07:47:33.375 325 12458.40 78.67 55239.12 88888.00 2007-11-21 07:47:33.500 325 12458.40 78.70 55239.10 88888.00 2007-11-21 07:47:33.625 325 12458.35 78.62 55239.05 88888.00 2007-11-21 07:47:33.750 325 12458.35 78.62 55239.10 88888.00 2007-11-21 07:47:33.875 325 12458.35 78.62 55239.10 88888.00 2007-11-21 07:47:34.000 325 12458.30 78.65 55239.12 88888.00 2007-11-21 07:47:34.125 325 12458.27 78.75 55239.15 88888.00 2007-11-21 07:47:34.250 325 12458.38 78.78 55239.15 88888.00 2007-11-21 07:47:34.375 325 12458.40 78.75 55239.12 88888.00 2007-11-21 07:47:34.500 325 12458.40 78.65 55239.12 88888.00 2007-11-21 07:47:34.625 325 12458.38 78.62 55239.12 88888.00 2007-11-21 07:47:34.750 325 12458.38 78.55 55239.05 88888.00 2007-11-21 07:47:34.875 325 12458.40 78.53 55239.05 88888.00 2007-11-21 07:47:35.000 325 12458.45 78.60 55239.10 88888.00 2007-11-21 07:47:35.125 325 12458.48 78.60 55239.12 88888.00 2007-11-21 07:47:35.250 325 12458.38 78.58 55239.10 88888.00 2007-11-21 07:47:35.375 325 12458.40 78.62 55239.10 88888.00 2007-11-21 07:47:35.500 325 12458.48 78.65 55239.15 88888.00 2007-11-21 07:47:35.625 325 12458.48 78.67 55239.10 88888.00 2007-11-21 07:47:35.750 325 12458.40 78.67 55239.07 88888.00 2007-11-21 07:47:35.875 325 12458.50 78.67 55239.10 88888.00 2007-11-21 07:47:36.000 325 12458.55 78.67 55239.07 88888.00 2007-11-21 07:47:36.125 325 12458.55 78.72 55239.10 88888.00 2007-11-21 07:47:36.250 325 12458.48 78.65 55239.05 88888.00 2007-11-21 07:47:36.375 325 12458.35 78.62 55239.10 88888.00 2007-11-21 07:47:36.500 325 12458.25 78.62 55239.03 88888.00 2007-11-21 07:47:36.625 325 12458.27 78.62 55239.03 88888.00 2007-11-21 07:47:36.750 325 12458.38 78.67 55239.07 88888.00 2007-11-21 07:47:36.875 325 12458.42 78.67 55239.07 88888.00 2007-11-21 07:47:37.000 325 12458.45 78.65 55239.07 88888.00 2007-11-21 07:47:37.125 325 12458.52 78.78 55239.07 88888.00 2007-11-21 07:47:37.250 325 12458.60 78.80 55239.07 88888.00 2007-11-21 07:47:37.375 325 12458.55 78.75 55239.05 88888.00 2007-11-21 07:47:37.500 325 12458.48 78.72 55239.00 88888.00 2007-11-21 07:47:37.625 325 12458.52 78.78 55239.03 88888.00 2007-11-21 07:47:37.750 325 12458.62 78.78 55239.05 88888.00 2007-11-21 07:47:37.875 325 12458.67 78.80 55239.05 88888.00 2007-11-21 07:47:38.000 325 12458.67 78.78 55239.03 88888.00 2007-11-21 07:47:38.125 325 12458.60 78.67 55238.97 88888.00 2007-11-21 07:47:38.250 325 12458.55 78.67 55238.97 88888.00 2007-11-21 07:47:38.375 325 12458.58 78.78 55239.00 88888.00 2007-11-21 07:47:38.500 325 12458.67 78.85 55239.00 88888.00 2007-11-21 07:47:38.625 325 12458.65 78.80 55238.97 88888.00 2007-11-21 07:47:38.750 325 12458.52 78.70 55238.90 88888.00 2007-11-21 07:47:38.875 325 12458.48 78.78 55238.95 88888.00 2007-11-21 07:47:39.000 325 12458.60 78.85 55239.00 88888.00 2007-11-21 07:47:39.125 325 12458.70 78.88 55239.00 88888.00 2007-11-21 07:47:39.250 325 12458.65 78.80 55238.97 88888.00 2007-11-21 07:47:39.375 325 12458.62 78.78 55238.97 88888.00 2007-11-21 07:47:39.500 325 12458.65 78.80 55238.97 88888.00 2007-11-21 07:47:39.625 325 12458.73 78.83 55239.00 88888.00 2007-11-21 07:47:39.750 325 12458.62 78.75 55238.95 88888.00 2007-11-21 07:47:39.875 325 12458.65 78.78 55238.97 88888.00 2007-11-21 07:47:40.000 325 12458.70 78.85 55238.95 88888.00 2007-11-21 07:47:40.125 325 12458.67 78.83 55238.97 88888.00 2007-11-21 07:47:40.250 325 12458.55 78.75 55238.95 88888.00 2007-11-21 07:47:40.375 325 12458.58 78.80 55238.95 88888.00 2007-11-21 07:47:40.500 325 12458.58 78.83 55238.95 88888.00 2007-11-21 07:47:40.625 325 12458.60 78.78 55238.97 88888.00 2007-11-21 07:47:40.750 325 12458.58 78.72 55238.95 88888.00 2007-11-21 07:47:40.875 325 12458.62 78.72 55238.93 88888.00 2007-11-21 07:47:41.000 325 12458.67 78.72 55238.93 88888.00 2007-11-21 07:47:41.125 325 12458.70 78.80 55238.97 88888.00 2007-11-21 07:47:41.250 325 12458.65 78.80 55239.00 88888.00 2007-11-21 07:47:41.375 325 12458.60 78.75 55238.93 88888.00 2007-11-21 07:47:41.500 325 12458.55 78.72 55238.93 88888.00 2007-11-21 07:47:41.625 325 12458.65 78.72 55238.97 88888.00 2007-11-21 07:47:41.750 325 12458.60 78.70 55238.95 88888.00 2007-11-21 07:47:41.875 325 12458.58 78.67 55238.90 88888.00 2007-11-21 07:47:42.000 325 12458.52 78.65 55238.90 88888.00 2007-11-21 07:47:42.125 325 12458.55 78.70 55238.95 88888.00 2007-11-21 07:47:42.250 325 12458.62 78.72 55238.95 88888.00 2007-11-21 07:47:42.375 325 12458.65 78.70 55238.97 88888.00 2007-11-21 07:47:42.500 325 12458.65 78.72 55238.97 88888.00 2007-11-21 07:47:42.625 325 12458.60 78.70 55238.95 88888.00 2007-11-21 07:47:42.750 325 12458.65 78.70 55238.95 88888.00 2007-11-21 07:47:42.875 325 12458.70 78.72 55238.93 88888.00 2007-11-21 07:47:43.000 325 12458.62 78.72 55238.88 88888.00 2007-11-21 07:47:43.125 325 12458.58 78.62 55238.90 88888.00 2007-11-21 07:47:43.250 325 12458.58 78.55 55238.88 88888.00 2007-11-21 07:47:43.375 325 12458.58 78.62 55238.88 88888.00 2007-11-21 07:47:43.500 325 12458.58 78.67 55238.93 88888.00 2007-11-21 07:47:43.625 325 12458.62 78.62 55238.90 88888.00 2007-11-21 07:47:43.750 325 12458.58 78.60 55238.90 88888.00 2007-11-21 07:47:43.875 325 12458.60 78.60 55238.90 88888.00 2007-11-21 07:47:44.000 325 12458.65 78.65 55238.88 88888.00 2007-11-21 07:47:44.125 325 12458.62 78.62 55238.90 88888.00 2007-11-21 07:47:44.250 325 12458.65 78.60 55238.90 88888.00 2007-11-21 07:47:44.375 325 12458.65 78.62 55238.90 88888.00 2007-11-21 07:47:44.500 325 12458.60 78.58 55238.90 88888.00 2007-11-21 07:47:44.625 325 12458.52 78.55 55238.85 88888.00 2007-11-21 07:47:44.750 325 12458.55 78.55 55238.88 88888.00 2007-11-21 07:47:44.875 325 12458.58 78.50 55238.90 88888.00 2007-11-21 07:47:45.000 325 12458.58 78.50 55238.88 88888.00 2007-11-21 07:47:45.125 325 12458.55 78.53 55238.88 88888.00 2007-11-21 07:47:45.250 325 12458.48 78.50 55238.88 88888.00 2007-11-21 07:47:45.375 325 12458.50 78.53 55238.85 88888.00 2007-11-21 07:47:45.500 325 12458.50 78.45 55238.85 88888.00 2007-11-21 07:47:45.625 325 12458.58 78.50 55238.90 88888.00 2007-11-21 07:47:45.750 325 12458.62 78.50 55238.90 88888.00 2007-11-21 07:47:45.875 325 12458.60 78.50 55238.90 88888.00 2007-11-21 07:47:46.000 325 12458.60 78.53 55238.90 88888.00 2007-11-21 07:47:46.125 325 12458.58 78.50 55238.90 88888.00 2007-11-21 07:47:46.250 325 12458.55 78.47 55238.90 88888.00 2007-11-21 07:47:46.375 325 12458.52 78.47 55238.85 88888.00 2007-11-21 07:47:46.500 325 12458.48 78.42 55238.82 88888.00 2007-11-21 07:47:46.625 325 12458.48 78.42 55238.82 88888.00 2007-11-21 07:47:46.750 325 12458.50 78.47 55238.88 88888.00 2007-11-21 07:47:46.875 325 12458.50 78.50 55238.90 88888.00 2007-11-21 07:47:47.000 325 12458.58 78.50 55238.90 88888.00 2007-11-21 07:47:47.125 325 12458.50 78.42 55238.88 88888.00 2007-11-21 07:47:47.250 325 12458.45 78.42 55238.90 88888.00 2007-11-21 07:47:47.375 325 12458.50 78.45 55238.90 88888.00 2007-11-21 07:47:47.500 325 12458.58 78.45 55238.88 88888.00 2007-11-21 07:47:47.625 325 12458.60 78.53 55238.88 88888.00 2007-11-21 07:47:47.750 325 12458.55 78.50 55238.88 88888.00 2007-11-21 07:47:47.875 325 12458.48 78.47 55238.88 88888.00 2007-11-21 07:47:48.000 325 12458.50 78.45 55238.85 88888.00 2007-11-21 07:47:48.125 325 12458.48 78.40 55238.85 88888.00 2007-11-21 07:47:48.250 325 12458.42 78.38 55238.82 88888.00 2007-11-21 07:47:48.375 325 12458.50 78.40 55238.90 88888.00 2007-11-21 07:47:48.500 325 12458.55 78.40 55238.85 88888.00 2007-11-21 07:47:48.625 325 12458.55 78.40 55238.82 88888.00 2007-11-21 07:47:48.750 325 12458.58 78.47 55238.90 88888.00 2007-11-21 07:47:48.875 325 12458.55 78.47 55238.90 88888.00 2007-11-21 07:47:49.000 325 12458.48 78.40 55238.82 88888.00 2007-11-21 07:47:49.125 325 12458.45 78.40 55238.82 88888.00 2007-11-21 07:47:49.250 325 12458.48 78.40 55238.82 88888.00 2007-11-21 07:47:49.375 325 12458.45 78.40 55238.82 88888.00 2007-11-21 07:47:49.500 325 12458.50 78.40 55238.82 88888.00 2007-11-21 07:47:49.625 325 12458.50 78.42 55238.82 88888.00 2007-11-21 07:47:49.750 325 12458.52 78.42 55238.80 88888.00 2007-11-21 07:47:49.875 325 12458.60 78.45 55238.78 88888.00 2007-11-21 07:47:50.000 325 12458.62 78.45 55238.80 88888.00 2007-11-21 07:47:50.125 325 12458.58 78.42 55238.82 88888.00 2007-11-21 07:47:50.250 325 12458.50 78.35 55238.80 88888.00 2007-11-21 07:47:50.375 325 12458.45 78.38 55238.82 88888.00 2007-11-21 07:47:50.500 325 12458.42 78.40 55238.82 88888.00 2007-11-21 07:47:50.625 325 12458.42 78.35 55238.80 88888.00 2007-11-21 07:47:50.750 325 12458.50 78.40 55238.82 88888.00 2007-11-21 07:47:50.875 325 12458.52 78.40 55238.82 88888.00 2007-11-21 07:47:51.000 325 12458.50 78.40 55238.82 88888.00 2007-11-21 07:47:51.125 325 12458.45 78.38 55238.80 88888.00 2007-11-21 07:47:51.250 325 12458.42 78.30 55238.78 88888.00 2007-11-21 07:47:51.375 325 12458.40 78.30 55238.78 88888.00 2007-11-21 07:47:51.500 325 12458.45 78.38 55238.80 88888.00 2007-11-21 07:47:51.625 325 12458.48 78.38 55238.78 88888.00 2007-11-21 07:47:51.750 325 12458.48 78.38 55238.75 88888.00 2007-11-21 07:47:51.875 325 12458.48 78.33 55238.72 88888.00 2007-11-21 07:47:52.000 325 12458.55 78.35 55238.75 88888.00 2007-11-21 07:47:52.125 325 12458.60 78.38 55238.75 88888.00 2007-11-21 07:47:52.250 325 12458.55 78.35 55238.78 88888.00 2007-11-21 07:47:52.375 325 12458.52 78.33 55238.78 88888.00 2007-11-21 07:47:52.500 325 12458.50 78.35 55238.78 88888.00 2007-11-21 07:47:52.625 325 12458.48 78.35 55238.75 88888.00 2007-11-21 07:47:52.750 325 12458.55 78.38 55238.72 88888.00 2007-11-21 07:47:52.875 325 12458.50 78.38 55238.70 88888.00 2007-11-21 07:47:53.000 325 12458.40 78.38 55238.72 88888.00 2007-11-21 07:47:53.125 325 12458.45 78.40 55238.75 88888.00 2007-11-21 07:47:53.250 325 12458.52 78.35 55238.78 88888.00 2007-11-21 07:47:53.375 325 12458.52 78.30 55238.78 88888.00 2007-11-21 07:47:53.500 325 12458.48 78.30 55238.75 88888.00 2007-11-21 07:47:53.625 325 12458.42 78.28 55238.75 88888.00 2007-11-21 07:47:53.750 325 12458.42 78.30 55238.78 88888.00 2007-11-21 07:47:53.875 325 12458.45 78.33 55238.78 88888.00 2007-11-21 07:47:54.000 325 12458.48 78.35 55238.72 88888.00 2007-11-21 07:47:54.125 325 12458.52 78.35 55238.75 88888.00 2007-11-21 07:47:54.250 325 12458.50 78.22 55238.75 88888.00 2007-11-21 07:47:54.375 325 12458.50 78.25 55238.72 88888.00 2007-11-21 07:47:54.500 325 12458.48 78.28 55238.75 88888.00 2007-11-21 07:47:54.625 325 12458.50 78.28 55238.75 88888.00 2007-11-21 07:47:54.750 325 12458.55 78.30 55238.72 88888.00 2007-11-21 07:47:54.875 325 12458.58 78.28 55238.72 88888.00 2007-11-21 07:47:55.000 325 12458.52 78.25 55238.68 88888.00 2007-11-21 07:47:55.125 325 12458.55 78.28 55238.72 88888.00 2007-11-21 07:47:55.250 325 12458.55 78.33 55238.72 88888.00 2007-11-21 07:47:55.375 325 12458.50 78.33 55238.72 88888.00 2007-11-21 07:47:55.500 325 12458.45 78.30 55238.72 88888.00 2007-11-21 07:47:55.625 325 12458.45 78.30 55238.68 88888.00 2007-11-21 07:47:55.750 325 12458.45 78.25 55238.65 88888.00 2007-11-21 07:47:55.875 325 12458.50 78.30 55238.68 88888.00 2007-11-21 07:47:56.000 325 12458.52 78.28 55238.65 88888.00 2007-11-21 07:47:56.125 325 12458.50 78.28 55238.65 88888.00 2007-11-21 07:47:56.250 325 12458.45 78.30 55238.65 88888.00 2007-11-21 07:47:56.375 325 12458.52 78.28 55238.62 88888.00 2007-11-21 07:47:56.500 325 12458.50 78.30 55238.62 88888.00 2007-11-21 07:47:56.625 325 12458.45 78.28 55238.65 88888.00 2007-11-21 07:47:56.750 325 12458.50 78.28 55238.62 88888.00 2007-11-21 07:47:56.875 325 12458.50 78.33 55238.65 88888.00 2007-11-21 07:47:57.000 325 12458.58 78.40 55238.70 88888.00 2007-11-21 07:47:57.125 325 12458.52 78.42 55238.68 88888.00 2007-11-21 07:47:57.250 325 12458.42 78.25 55238.60 88888.00 2007-11-21 07:47:57.375 325 12458.45 78.22 55238.60 88888.00 2007-11-21 07:47:57.500 325 12458.55 78.28 55238.65 88888.00 2007-11-21 07:47:57.625 325 12458.65 78.33 55238.68 88888.00 2007-11-21 07:47:57.750 325 12458.67 78.35 55238.70 88888.00 2007-11-21 07:47:57.875 325 12458.65 78.40 55238.70 88888.00 2007-11-21 07:47:58.000 325 12458.58 78.30 55238.68 88888.00 2007-11-21 07:47:58.125 325 12458.58 78.28 55238.68 88888.00 2007-11-21 07:47:58.250 325 12458.60 78.30 55238.70 88888.00 2007-11-21 07:47:58.375 325 12458.65 78.38 55238.70 88888.00 2007-11-21 07:47:58.500 325 12458.65 78.38 55238.70 88888.00 2007-11-21 07:47:58.625 325 12458.62 78.35 55238.68 88888.00 2007-11-21 07:47:58.750 325 12458.65 78.33 55238.65 88888.00 2007-11-21 07:47:58.875 325 12458.67 78.40 55238.62 88888.00 2007-11-21 07:47:59.000 325 12458.65 78.33 55238.57 88888.00 2007-11-21 07:47:59.125 325 12458.67 78.25 55238.60 88888.00 2007-11-21 07:47:59.250 325 12458.65 78.30 55238.60 88888.00 2007-11-21 07:47:59.375 325 12458.60 78.33 55238.60 88888.00 2007-11-21 07:47:59.500 325 12458.62 78.38 55238.60 88888.00 2007-11-21 07:47:59.625 325 12458.70 78.30 55238.57 88888.00 2007-11-21 07:47:59.750 325 12458.62 78.22 55238.53 88888.00 2007-11-21 07:47:59.875 325 12458.55 78.22 55238.55 88888.00 2007-11-21 07:48:00.000 325 12458.60 78.28 55238.55 88888.00 2007-11-21 07:48:00.125 325 12458.65 78.30 55238.60 88888.00 2007-11-21 07:48:00.250 325 12458.65 78.33 55238.60 88888.00 2007-11-21 07:48:00.375 325 12458.65 78.30 55238.57 88888.00 2007-11-21 07:48:00.500 325 12458.62 78.28 55238.57 88888.00 2007-11-21 07:48:00.625 325 12458.62 78.30 55238.55 88888.00 2007-11-21 07:48:00.750 325 12458.65 78.35 55238.55 88888.00 2007-11-21 07:48:00.875 325 12458.67 78.38 55238.55 88888.00 2007-11-21 07:48:01.000 325 12458.70 78.35 55238.55 88888.00 2007-11-21 07:48:01.125 325 12458.75 78.33 55238.55 88888.00 2007-11-21 07:48:01.250 325 12458.67 78.33 55238.55 88888.00 2007-11-21 07:48:01.375 325 12458.77 78.40 55238.55 88888.00 2007-11-21 07:48:01.500 325 12458.77 78.40 55238.55 88888.00 2007-11-21 07:48:01.625 325 12458.73 78.33 55238.55 88888.00 2007-11-21 07:48:01.750 325 12458.67 78.30 55238.53 88888.00 2007-11-21 07:48:01.875 325 12458.65 78.33 55238.55 88888.00 2007-11-21 07:48:02.000 325 12458.70 78.38 55238.55 88888.00 2007-11-21 07:48:02.125 325 12458.77 78.33 55238.55 88888.00 2007-11-21 07:48:02.250 325 12458.73 78.30 55238.55 88888.00 2007-11-21 07:48:02.375 325 12458.77 78.35 55238.55 88888.00 2007-11-21 07:48:02.500 325 12458.77 78.35 55238.55 88888.00 2007-11-21 07:48:02.625 325 12458.75 78.35 55238.55 88888.00 2007-11-21 07:48:02.750 325 12458.70 78.35 55238.55 88888.00 2007-11-21 07:48:02.875 325 12458.75 78.35 55238.57 88888.00 2007-11-21 07:48:03.000 325 12458.80 78.35 55238.53 88888.00 2007-11-21 07:48:03.125 325 12458.73 78.30 55238.50 88888.00 2007-11-21 07:48:03.250 325 12458.70 78.33 55238.47 88888.00 2007-11-21 07:48:03.375 325 12458.73 78.35 55238.50 88888.00 2007-11-21 07:48:03.500 325 12458.75 78.40 55238.50 88888.00 2007-11-21 07:48:03.625 325 12458.75 78.38 55238.47 88888.00 2007-11-21 07:48:03.750 325 12458.75 78.35 55238.45 88888.00 2007-11-21 07:48:03.875 325 12458.73 78.38 55238.45 88888.00 2007-11-21 07:48:04.000 325 12458.77 78.42 55238.50 88888.00 2007-11-21 07:48:04.125 325 12458.83 78.47 55238.50 88888.00 2007-11-21 07:48:04.250 325 12458.70 78.47 55238.50 88888.00 2007-11-21 07:48:04.375 325 12458.77 78.47 55238.47 88888.00 2007-11-21 07:48:04.500 325 12458.75 78.42 55238.50 88888.00 2007-11-21 07:48:04.625 325 12458.75 78.42 55238.47 88888.00 2007-11-21 07:48:04.750 325 12458.77 78.45 55238.47 88888.00 2007-11-21 07:48:04.875 325 12458.83 78.45 55238.50 88888.00 2007-11-21 07:48:05.000 325 12458.85 78.47 55238.50 88888.00 2007-11-21 07:48:05.125 325 12458.77 78.45 55238.47 88888.00 2007-11-21 07:48:05.250 325 12458.83 78.45 55238.47 88888.00 2007-11-21 07:48:05.375 325 12458.83 78.40 55238.45 88888.00 2007-11-21 07:48:05.500 325 12458.80 78.42 55238.47 88888.00 2007-11-21 07:48:05.625 325 12458.85 78.47 55238.50 88888.00 2007-11-21 07:48:05.750 325 12458.88 78.50 55238.47 88888.00 2007-11-21 07:48:05.875 325 12458.88 78.53 55238.50 88888.00 2007-11-21 07:48:06.000 325 12458.77 78.47 55238.43 88888.00 2007-11-21 07:48:06.125 325 12458.75 78.45 55238.45 88888.00 2007-11-21 07:48:06.250 325 12458.75 78.42 55238.45 88888.00 2007-11-21 07:48:06.375 325 12458.67 78.42 55238.45 88888.00 2007-11-21 07:48:06.500 325 12458.80 78.47 55238.47 88888.00 2007-11-21 07:48:06.625 325 12458.80 78.50 55238.50 88888.00 2007-11-21 07:48:06.750 325 12458.85 78.50 55238.50 88888.00 2007-11-21 07:48:06.875 325 12458.80 78.45 55238.45 88888.00 2007-11-21 07:48:07.000 325 12458.77 78.42 55238.45 88888.00 2007-11-21 07:48:07.125 325 12458.80 78.42 55238.47 88888.00 2007-11-21 07:48:07.250 325 12458.77 78.47 55238.47 88888.00 2007-11-21 07:48:07.375 325 12458.88 78.47 55238.45 88888.00 2007-11-21 07:48:07.500 325 12458.80 78.47 55238.45 88888.00 2007-11-21 07:48:07.625 325 12458.70 78.45 55238.43 88888.00 2007-11-21 07:48:07.750 325 12458.80 78.53 55238.47 88888.00 2007-11-21 07:48:07.875 325 12458.88 78.55 55238.50 88888.00 2007-11-21 07:48:08.000 325 12458.85 78.53 55238.47 88888.00 2007-11-21 07:48:08.125 325 12458.80 78.53 55238.47 88888.00 2007-11-21 07:48:08.250 325 12458.83 78.55 55238.50 88888.00 2007-11-21 07:48:08.375 325 12458.83 78.55 55238.45 88888.00 2007-11-21 07:48:08.500 325 12458.77 78.50 55238.43 88888.00 2007-11-21 07:48:08.625 325 12458.77 78.45 55238.45 88888.00 2007-11-21 07:48:08.750 325 12458.80 78.50 55238.50 88888.00 2007-11-21 07:48:08.875 325 12458.85 78.58 55238.47 88888.00 2007-11-21 07:48:09.000 325 12458.77 78.55 55238.47 88888.00 2007-11-21 07:48:09.125 325 12458.77 78.50 55238.45 88888.00 2007-11-21 07:48:09.250 325 12458.80 78.53 55238.50 88888.00 2007-11-21 07:48:09.375 325 12458.83 78.58 55238.47 88888.00 2007-11-21 07:48:09.500 325 12458.77 78.55 55238.43 88888.00 2007-11-21 07:48:09.625 325 12458.75 78.55 55238.43 88888.00 2007-11-21 07:48:09.750 325 12458.67 78.53 55238.43 88888.00 2007-11-21 07:48:09.875 325 12458.73 78.55 55238.45 88888.00 2007-11-21 07:48:10.000 325 12458.70 78.60 55238.45 88888.00 2007-11-21 07:48:10.125 325 12458.60 78.53 55238.43 88888.00 2007-11-21 07:48:10.250 325 12458.58 78.50 55238.45 88888.00 2007-11-21 07:48:10.375 325 12458.60 78.55 55238.45 88888.00 2007-11-21 07:48:10.500 325 12458.65 78.55 55238.45 88888.00 2007-11-21 07:48:10.625 325 12458.58 78.55 55238.40 88888.00 2007-11-21 07:48:10.750 325 12458.58 78.55 55238.43 88888.00 2007-11-21 07:48:10.875 325 12458.67 78.58 55238.47 88888.00 2007-11-21 07:48:11.000 325 12458.70 78.58 55238.45 88888.00 2007-11-21 07:48:11.125 325 12458.67 78.53 55238.45 88888.00 2007-11-21 07:48:11.250 325 12458.62 78.50 55238.45 88888.00 2007-11-21 07:48:11.375 325 12458.62 78.55 55238.45 88888.00 2007-11-21 07:48:11.500 325 12458.65 78.60 55238.43 88888.00 2007-11-21 07:48:11.625 325 12458.65 78.58 55238.45 88888.00 2007-11-21 07:48:11.750 325 12458.62 78.58 55238.45 88888.00 2007-11-21 07:48:11.875 325 12458.67 78.58 55238.47 88888.00 2007-11-21 07:48:12.000 325 12458.65 78.55 55238.43 88888.00 2007-11-21 07:48:12.125 325 12458.58 78.53 55238.40 88888.00 2007-11-21 07:48:12.250 325 12458.45 78.47 55238.43 88888.00 2007-11-21 07:48:12.375 325 12458.42 78.47 55238.45 88888.00 2007-11-21 07:48:12.500 325 12458.55 78.55 55238.45 88888.00 2007-11-21 07:48:12.625 325 12458.58 78.55 55238.45 88888.00 2007-11-21 07:48:12.750 325 12458.62 78.53 55238.45 88888.00 2007-11-21 07:48:12.875 325 12458.67 78.60 55238.47 88888.00 2007-11-21 07:48:13.000 325 12458.55 78.50 55238.43 88888.00 2007-11-21 07:48:13.125 325 12458.45 78.47 55238.43 88888.00 2007-11-21 07:48:13.250 325 12458.45 78.47 55238.45 88888.00 2007-11-21 07:48:13.375 325 12458.45 78.50 55238.43 88888.00 2007-11-21 07:48:13.500 325 12458.48 78.55 55238.45 88888.00 2007-11-21 07:48:13.625 325 12458.45 78.55 55238.45 88888.00 2007-11-21 07:48:13.750 325 12458.45 78.50 55238.47 88888.00 2007-11-21 07:48:13.875 325 12458.45 78.53 55238.45 88888.00 2007-11-21 07:48:14.000 325 12458.38 78.50 55238.43 88888.00 2007-11-21 07:48:14.125 325 12458.38 78.53 55238.45 88888.00 2007-11-21 07:48:14.250 325 12458.42 78.58 55238.45 88888.00 2007-11-21 07:48:14.375 325 12458.42 78.58 55238.47 88888.00 2007-11-21 07:48:14.500 325 12458.40 78.53 55238.45 88888.00 2007-11-21 07:48:14.625 325 12458.40 78.55 55238.45 88888.00 2007-11-21 07:48:14.750 325 12458.38 78.60 55238.43 88888.00 2007-11-21 07:48:14.875 325 12458.40 78.62 55238.45 88888.00 2007-11-21 07:48:15.000 325 12458.33 78.55 55238.45 88888.00 2007-11-21 07:48:15.125 325 12458.38 78.60 55238.50 88888.00 2007-11-21 07:48:15.250 325 12458.35 78.60 55238.45 88888.00 2007-11-21 07:48:15.375 325 12458.30 78.58 55238.45 88888.00 2007-11-21 07:48:15.500 325 12458.27 78.55 55238.47 88888.00 2007-11-21 07:48:15.625 325 12458.30 78.55 55238.45 88888.00 2007-11-21 07:48:15.750 325 12458.20 78.50 55238.43 88888.00 2007-11-21 07:48:15.875 325 12458.27 78.55 55238.47 88888.00 2007-11-21 07:48:16.000 325 12458.35 78.60 55238.47 88888.00 2007-11-21 07:48:16.125 325 12458.40 78.65 55238.47 88888.00 2007-11-21 07:48:16.250 325 12458.40 78.60 55238.45 88888.00 2007-11-21 07:48:16.375 325 12458.42 78.60 55238.45 88888.00 2007-11-21 07:48:16.500 325 12458.38 78.55 55238.45 88888.00 2007-11-21 07:48:16.625 325 12458.40 78.58 55238.45 88888.00 2007-11-21 07:48:16.750 325 12458.42 78.60 55238.45 88888.00 2007-11-21 07:48:16.875 325 12458.40 78.62 55238.45 88888.00 2007-11-21 07:48:17.000 325 12458.33 78.62 55238.45 88888.00 2007-11-21 07:48:17.125 325 12458.30 78.67 55238.45 88888.00 2007-11-21 07:48:17.250 325 12458.30 78.62 55238.45 88888.00 2007-11-21 07:48:17.375 325 12458.27 78.60 55238.43 88888.00 2007-11-21 07:48:17.500 325 12458.27 78.58 55238.45 88888.00 2007-11-21 07:48:17.625 325 12458.33 78.60 55238.45 88888.00 2007-11-21 07:48:17.750 325 12458.30 78.60 55238.45 88888.00 2007-11-21 07:48:17.875 325 12458.27 78.67 55238.45 88888.00 2007-11-21 07:48:18.000 325 12458.30 78.65 55238.45 88888.00 2007-11-21 07:48:18.125 325 12458.35 78.70 55238.45 88888.00 2007-11-21 07:48:18.250 325 12458.27 78.60 55238.40 88888.00 2007-11-21 07:48:18.375 325 12458.27 78.62 55238.40 88888.00 2007-11-21 07:48:18.500 325 12458.35 78.67 55238.40 88888.00 2007-11-21 07:48:18.625 325 12458.38 78.72 55238.43 88888.00 2007-11-21 07:48:18.750 325 12458.35 78.70 55238.43 88888.00 2007-11-21 07:48:18.875 325 12458.35 78.65 55238.38 88888.00 2007-11-21 07:48:19.000 325 12458.30 78.67 55238.40 88888.00 2007-11-21 07:48:19.125 325 12458.30 78.72 55238.45 88888.00 2007-11-21 07:48:19.250 325 12458.27 78.72 55238.43 88888.00 2007-11-21 07:48:19.375 325 12458.30 78.78 55238.45 88888.00 2007-11-21 07:48:19.500 325 12458.25 78.72 55238.43 88888.00 2007-11-21 07:48:19.625 325 12458.30 78.80 55238.45 88888.00 2007-11-21 07:48:19.750 325 12458.30 78.80 55238.47 88888.00 2007-11-21 07:48:19.875 325 12458.23 78.72 55238.45 88888.00 2007-11-21 07:48:20.000 325 12458.20 78.72 55238.43 88888.00 2007-11-21 07:48:20.125 325 12458.20 78.75 55238.47 88888.00 2007-11-21 07:48:20.250 325 12458.17 78.75 55238.45 88888.00 2007-11-21 07:48:20.375 325 12458.23 78.80 55238.45 88888.00 2007-11-21 07:48:20.500 325 12458.27 78.83 55238.47 88888.00 2007-11-21 07:48:20.625 325 12458.30 78.88 55238.45 88888.00 2007-11-21 07:48:20.750 325 12458.33 78.80 55238.43 88888.00 2007-11-21 07:48:20.875 325 12458.35 78.80 55238.45 88888.00 2007-11-21 07:48:21.000 325 12458.33 78.80 55238.45 88888.00 2007-11-21 07:48:21.125 325 12458.30 78.80 55238.43 88888.00 2007-11-21 07:48:21.250 325 12458.25 78.83 55238.45 88888.00 2007-11-21 07:48:21.375 325 12458.27 78.80 55238.47 88888.00 2007-11-21 07:48:21.500 325 12458.23 78.78 55238.40 88888.00 2007-11-21 07:48:21.625 325 12458.23 78.83 55238.43 88888.00 2007-11-21 07:48:21.750 325 12458.25 78.85 55238.43 88888.00 2007-11-21 07:48:21.875 325 12458.25 78.85 55238.43 88888.00 2007-11-21 07:48:22.000 325 12458.27 78.92 55238.43 88888.00 2007-11-21 07:48:22.125 325 12458.25 78.97 55238.47 88888.00 2007-11-21 07:48:22.250 325 12458.23 78.97 55238.47 88888.00 2007-11-21 07:48:22.375 325 12458.23 78.95 55238.45 88888.00 2007-11-21 07:48:22.500 325 12458.25 78.90 55238.43 88888.00 2007-11-21 07:48:22.625 325 12458.20 78.88 55238.45 88888.00 2007-11-21 07:48:22.750 325 12458.15 78.88 55238.43 88888.00 2007-11-21 07:48:22.875 325 12458.17 78.92 55238.45 88888.00 2007-11-21 07:48:23.000 325 12458.27 78.97 55238.45 88888.00 2007-11-21 07:48:23.125 325 12458.23 78.95 55238.45 88888.00 2007-11-21 07:48:23.250 325 12458.20 79.03 55238.47 88888.00 2007-11-21 07:48:23.375 325 12458.23 79.08 55238.50 88888.00 2007-11-21 07:48:23.500 325 12458.17 79.08 55238.47 88888.00 2007-11-21 07:48:23.625 325 12458.10 79.05 55238.43 88888.00 2007-11-21 07:48:23.750 325 12458.15 79.05 55238.45 88888.00 2007-11-21 07:48:23.875 325 12458.23 79.08 55238.47 88888.00 2007-11-21 07:48:24.000 325 12458.23 79.10 55238.47 88888.00 2007-11-21 07:48:24.125 325 12458.20 79.10 55238.50 88888.00 2007-11-21 07:48:24.250 325 12458.17 79.10 55238.47 88888.00 2007-11-21 07:48:24.375 325 12458.17 79.10 55238.45 88888.00 2007-11-21 07:48:24.500 325 12458.15 79.12 55238.45 88888.00 2007-11-21 07:48:24.625 325 12458.12 79.20 55238.47 88888.00 2007-11-21 07:48:24.750 325 12458.12 79.20 55238.47 88888.00 2007-11-21 07:48:24.875 325 12458.23 79.17 55238.47 88888.00 2007-11-21 07:48:25.000 325 12458.27 79.20 55238.45 88888.00 2007-11-21 07:48:25.125 325 12458.15 79.17 55238.47 88888.00 2007-11-21 07:48:25.250 325 12458.08 79.10 55238.45 88888.00 2007-11-21 07:48:25.375 325 12458.12 79.10 55238.45 88888.00 2007-11-21 07:48:25.500 325 12458.17 79.12 55238.45 88888.00 2007-11-21 07:48:25.625 325 12458.12 79.12 55238.43 88888.00 2007-11-21 07:48:25.750 325 12458.17 79.17 55238.45 88888.00 2007-11-21 07:48:25.875 325 12458.25 79.22 55238.45 88888.00 2007-11-21 07:48:26.000 325 12458.20 79.22 55238.45 88888.00 2007-11-21 07:48:26.125 325 12458.10 79.22 55238.43 88888.00 2007-11-21 07:48:26.250 325 12458.08 79.20 55238.43 88888.00 2007-11-21 07:48:26.375 325 12458.08 79.20 55238.40 88888.00 2007-11-21 07:48:26.500 325 12458.12 79.22 55238.40 88888.00 2007-11-21 07:48:26.625 325 12458.17 79.25 55238.40 88888.00 2007-11-21 07:48:26.750 325 12458.15 79.22 55238.38 88888.00 2007-11-21 07:48:26.875 325 12458.12 79.22 55238.38 88888.00 2007-11-21 07:48:27.000 325 12458.23 79.25 55238.43 88888.00 2007-11-21 07:48:27.125 325 12458.20 79.28 55238.43 88888.00 2007-11-21 07:48:27.250 325 12458.12 79.25 55238.45 88888.00 2007-11-21 07:48:27.375 325 12458.12 79.30 55238.43 88888.00 2007-11-21 07:48:27.500 325 12458.17 79.33 55238.45 88888.00 2007-11-21 07:48:27.625 325 12458.17 79.30 55238.45 88888.00 2007-11-21 07:48:27.750 325 12458.10 79.25 55238.40 88888.00 2007-11-21 07:48:27.875 325 12458.12 79.25 55238.38 88888.00 2007-11-21 07:48:28.000 325 12458.23 79.33 55238.38 88888.00 2007-11-21 07:48:28.125 325 12458.25 79.30 55238.43 88888.00 2007-11-21 07:48:28.250 325 12458.20 79.25 55238.40 88888.00 2007-11-21 07:48:28.375 325 12458.15 79.33 55238.38 88888.00 2007-11-21 07:48:28.500 325 12458.23 79.40 55238.40 88888.00 2007-11-21 07:48:28.625 325 12458.25 79.40 55238.40 88888.00 2007-11-21 07:48:28.750 325 12458.23 79.33 55238.40 88888.00 2007-11-21 07:48:28.875 325 12458.25 79.38 55238.40 88888.00 2007-11-21 07:48:29.000 325 12458.30 79.45 55238.43 88888.00 2007-11-21 07:48:29.125 325 12458.27 79.47 55238.45 88888.00 2007-11-21 07:48:29.250 325 12458.35 79.45 55238.45 88888.00 2007-11-21 07:48:29.375 325 12458.40 79.45 55238.45 88888.00 2007-11-21 07:48:29.500 325 12458.38 79.50 55238.43 88888.00 2007-11-21 07:48:29.625 325 12458.38 79.55 55238.45 88888.00 2007-11-21 07:48:29.750 325 12458.38 79.47 55238.43 88888.00 2007-11-21 07:48:29.875 325 12458.35 79.45 55238.38 88888.00 2007-11-21 07:48:30.000 325 12458.35 79.47 55238.38 88888.00 2007-11-21 07:48:30.125 325 12458.45 79.53 55238.38 88888.00 2007-11-21 07:48:30.250 325 12458.42 79.53 55238.35 88888.00 2007-11-21 07:48:30.375 325 12458.50 79.60 55238.38 88888.00 2007-11-21 07:48:30.500 325 12458.48 79.62 55238.40 88888.00 2007-11-21 07:48:30.625 325 12458.40 79.60 55238.38 88888.00 2007-11-21 07:48:30.750 325 12458.38 79.55 55238.30 88888.00 2007-11-21 07:48:30.875 325 12458.40 79.53 55238.30 88888.00 2007-11-21 07:48:31.000 325 12458.48 79.60 55238.35 88888.00 2007-11-21 07:48:31.125 325 12458.42 79.55 55238.32 88888.00 2007-11-21 07:48:31.250 325 12458.35 79.50 55238.32 88888.00 2007-11-21 07:48:31.375 325 12458.42 79.62 55238.38 88888.00 2007-11-21 07:48:31.500 325 12458.52 79.70 55238.38 88888.00 2007-11-21 07:48:31.625 325 12458.50 79.70 55238.32 88888.00 2007-11-21 07:48:31.750 325 12458.48 79.70 55238.32 88888.00 2007-11-21 07:48:31.875 325 12458.52 79.67 55238.35 88888.00 2007-11-21 07:48:32.000 325 12458.58 79.78 55238.35 88888.00 2007-11-21 07:48:32.125 325 12458.55 79.83 55238.38 88888.00 2007-11-21 07:48:32.250 325 12458.60 79.70 55238.35 88888.00 2007-11-21 07:48:32.375 325 12458.65 79.70 55238.32 88888.00 2007-11-21 07:48:32.500 325 12458.70 79.78 55238.35 88888.00 2007-11-21 07:48:32.625 325 12458.70 79.80 55238.32 88888.00 2007-11-21 07:48:32.750 325 12458.62 79.75 55238.28 88888.00 2007-11-21 07:48:32.875 325 12458.58 79.75 55238.28 88888.00 2007-11-21 07:48:33.000 325 12458.55 79.72 55238.30 88888.00 2007-11-21 07:48:33.125 325 12458.62 79.75 55238.28 88888.00 2007-11-21 07:48:33.250 325 12458.73 79.80 55238.32 88888.00 2007-11-21 07:48:33.375 325 12458.80 79.78 55238.28 88888.00 2007-11-21 07:48:33.500 325 12458.77 79.80 55238.28 88888.00 2007-11-21 07:48:33.625 325 12458.80 79.90 55238.28 88888.00 2007-11-21 07:48:33.750 325 12458.80 79.90 55238.30 88888.00 2007-11-21 07:48:33.875 325 12458.77 79.85 55238.28 88888.00 2007-11-21 07:48:34.000 325 12458.80 79.85 55238.25 88888.00 2007-11-21 07:48:34.125 325 12458.90 79.95 55238.30 88888.00 2007-11-21 07:48:34.250 325 12458.92 79.92 55238.30 88888.00 2007-11-21 07:48:34.375 325 12458.95 79.95 55238.30 88888.00 2007-11-21 07:48:34.500 325 12459.00 80.05 55238.28 88888.00 2007-11-21 07:48:34.625 325 12459.05 80.03 55238.25 88888.00 2007-11-21 07:48:34.750 325 12458.95 80.00 55238.25 88888.00 2007-11-21 07:48:34.875 325 12458.95 80.00 55238.28 88888.00 2007-11-21 07:48:35.000 325 12459.02 80.03 55238.28 88888.00 2007-11-21 07:48:35.125 325 12459.02 80.03 55238.22 88888.00 2007-11-21 07:48:35.250 325 12459.00 80.00 55238.22 88888.00 2007-11-21 07:48:35.375 325 12459.08 80.08 55238.25 88888.00 2007-11-21 07:48:35.500 325 12459.10 80.08 55238.20 88888.00 2007-11-21 07:48:35.625 325 12459.12 80.12 55238.20 88888.00 2007-11-21 07:48:35.750 325 12459.17 80.17 55238.25 88888.00 2007-11-21 07:48:35.875 325 12459.12 80.10 55238.22 88888.00 2007-11-21 07:48:36.000 325 12459.08 80.08 55238.20 88888.00 2007-11-21 07:48:36.125 325 12459.17 80.17 55238.22 88888.00 2007-11-21 07:48:36.250 325 12459.20 80.25 55238.22 88888.00 2007-11-21 07:48:36.375 325 12459.20 80.25 55238.20 88888.00 2007-11-21 07:48:36.500 325 12459.17 80.17 55238.18 88888.00 2007-11-21 07:48:36.625 325 12459.17 80.15 55238.18 88888.00 2007-11-21 07:48:36.750 325 12459.20 80.22 55238.15 88888.00 2007-11-21 07:48:36.875 325 12459.27 80.25 55238.18 88888.00 2007-11-21 07:48:37.000 325 12459.35 80.28 55238.18 88888.00 2007-11-21 07:48:37.125 325 12459.33 80.28 55238.15 88888.00 2007-11-21 07:48:37.250 325 12459.30 80.22 55238.15 88888.00 2007-11-21 07:48:37.375 325 12459.38 80.28 55238.12 88888.00 2007-11-21 07:48:37.500 325 12459.42 80.33 55238.12 88888.00 2007-11-21 07:48:37.625 325 12459.42 80.38 55238.15 88888.00 2007-11-21 07:48:37.750 325 12459.40 80.42 55238.20 88888.00 2007-11-21 07:48:37.875 325 12459.45 80.45 55238.20 88888.00 2007-11-21 07:48:38.000 325 12459.50 80.45 55238.12 88888.00 2007-11-21 07:48:38.125 325 12459.48 80.45 55238.18 88888.00 2007-11-21 07:48:38.250 325 12459.45 80.42 55238.15 88888.00 2007-11-21 07:48:38.375 325 12459.52 80.42 55238.12 88888.00 2007-11-21 07:48:38.500 325 12459.55 80.42 55238.10 88888.00 2007-11-21 07:48:38.625 325 12459.58 80.50 55238.12 88888.00 2007-11-21 07:48:38.750 325 12459.65 80.55 55238.10 88888.00 2007-11-21 07:48:38.875 325 12459.67 80.60 55238.07 88888.00 2007-11-21 07:48:39.000 325 12459.65 80.58 55238.07 88888.00 2007-11-21 07:48:39.125 325 12459.73 80.55 55238.10 88888.00 2007-11-21 07:48:39.250 325 12459.80 80.58 55238.07 88888.00 2007-11-21 07:48:39.375 325 12459.90 80.65 55238.10 88888.00 2007-11-21 07:48:39.500 325 12459.90 80.62 55238.10 88888.00 2007-11-21 07:48:39.625 325 12459.83 80.55 55238.05 88888.00 2007-11-21 07:48:39.750 325 12459.90 80.60 55238.07 88888.00 2007-11-21 07:48:39.875 325 12459.95 80.67 55238.05 88888.00 2007-11-21 07:48:40.000 325 12460.00 80.67 55238.05 88888.00 2007-11-21 07:48:40.125 325 12460.02 80.67 55238.10 88888.00 2007-11-21 07:48:40.250 325 12460.00 80.72 55238.10 88888.00 2007-11-21 07:48:40.375 325 12460.08 80.75 55238.07 88888.00 2007-11-21 07:48:40.500 325 12460.05 80.72 55238.07 88888.00 2007-11-21 07:48:40.625 325 12460.00 80.70 55238.05 88888.00 2007-11-21 07:48:40.750 325 12460.08 80.78 55238.10 88888.00 2007-11-21 07:48:40.875 325 12460.17 80.83 55238.07 88888.00 2007-11-21 07:48:41.000 325 12460.23 80.83 55238.07 88888.00 2007-11-21 07:48:41.125 325 12460.25 80.85 55238.07 88888.00 2007-11-21 07:48:41.250 325 12460.30 80.83 55238.07 88888.00 2007-11-21 07:48:41.375 325 12460.25 80.83 55238.03 88888.00 2007-11-21 07:48:41.500 325 12460.23 80.85 55238.07 88888.00 2007-11-21 07:48:41.625 325 12460.30 80.85 55238.05 88888.00 2007-11-21 07:48:41.750 325 12460.35 80.88 55238.05 88888.00 2007-11-21 07:48:41.875 325 12460.45 80.92 55238.07 88888.00 2007-11-21 07:48:42.000 325 12460.52 81.00 55238.07 88888.00 2007-11-21 07:48:42.125 325 12460.58 81.03 55238.05 88888.00 2007-11-21 07:48:42.250 325 12460.45 80.90 55238.03 88888.00 2007-11-21 07:48:42.375 325 12460.40 80.92 55238.05 88888.00 2007-11-21 07:48:42.500 325 12460.58 80.97 55238.05 88888.00 2007-11-21 07:48:42.625 325 12460.75 81.00 55238.07 88888.00 2007-11-21 07:48:42.750 325 12460.75 80.97 55238.05 88888.00 2007-11-21 07:48:42.875 325 12460.62 80.95 55238.05 88888.00 2007-11-21 07:48:43.000 325 12460.60 81.00 55238.05 88888.00 2007-11-21 07:48:43.125 325 12460.67 81.03 55238.05 88888.00 2007-11-21 07:48:43.250 325 12460.77 81.08 55238.05 88888.00 2007-11-21 07:48:43.375 325 12460.77 81.05 55238.05 88888.00 2007-11-21 07:48:43.500 325 12460.73 81.05 55238.05 88888.00 2007-11-21 07:48:43.625 325 12460.75 81.05 55238.00 88888.00 2007-11-21 07:48:43.750 325 12460.77 81.10 55238.00 88888.00 2007-11-21 07:48:43.875 325 12460.83 81.08 55238.03 88888.00 2007-11-21 07:48:44.000 325 12460.77 81.03 55237.97 88888.00 2007-11-21 07:48:44.125 325 12460.73 81.00 55238.00 88888.00 2007-11-21 07:48:44.250 325 12460.73 81.15 55238.05 88888.00 2007-11-21 07:48:44.375 325 12460.83 81.22 55238.00 88888.00 2007-11-21 07:48:44.500 325 12460.90 81.17 55238.05 88888.00 2007-11-21 07:48:44.625 325 12460.85 81.15 55238.03 88888.00 2007-11-21 07:48:44.750 325 12460.85 81.17 55238.00 88888.00 2007-11-21 07:48:44.875 325 12460.88 81.15 55238.00 88888.00 2007-11-21 07:48:45.000 325 12460.88 81.17 55238.00 88888.00 2007-11-21 07:48:45.125 325 12460.95 81.25 55238.07 88888.00 2007-11-21 07:48:45.250 325 12460.98 81.28 55238.05 88888.00 2007-11-21 07:48:45.375 325 12460.92 81.28 55238.05 88888.00 2007-11-21 07:48:45.500 325 12460.92 81.28 55238.05 88888.00 2007-11-21 07:48:45.625 325 12460.90 81.25 55238.00 88888.00 2007-11-21 07:48:45.750 325 12460.88 81.15 55237.97 88888.00 2007-11-21 07:48:45.875 325 12460.90 81.20 55238.03 88888.00 2007-11-21 07:48:46.000 325 12460.95 81.25 55238.03 88888.00 2007-11-21 07:48:46.125 325 12461.00 81.30 55238.05 88888.00 2007-11-21 07:48:46.250 325 12461.02 81.30 55238.00 88888.00 2007-11-21 07:48:46.375 325 12461.02 81.33 55237.97 88888.00 2007-11-21 07:48:46.500 325 12461.05 81.33 55237.97 88888.00 2007-11-21 07:48:46.625 325 12461.08 81.33 55238.00 88888.00 2007-11-21 07:48:46.750 325 12461.15 81.35 55237.97 88888.00 2007-11-21 07:48:46.875 325 12461.23 81.35 55238.00 88888.00 2007-11-21 07:48:47.000 325 12461.25 81.33 55237.97 88888.00 2007-11-21 07:48:47.125 325 12461.27 81.33 55237.97 88888.00 2007-11-21 07:48:47.250 325 12461.33 81.40 55237.97 88888.00 2007-11-21 07:48:47.375 325 12461.35 81.45 55237.97 88888.00 2007-11-21 07:48:47.500 325 12461.35 81.45 55237.95 88888.00 2007-11-21 07:48:47.625 325 12461.40 81.50 55237.97 88888.00 2007-11-21 07:48:47.750 325 12461.42 81.47 55237.97 88888.00 2007-11-21 07:48:47.875 325 12461.50 81.47 55238.00 88888.00 2007-11-21 07:48:48.000 325 12461.52 81.40 55237.97 88888.00 2007-11-21 07:48:48.125 325 12461.52 81.35 55237.97 88888.00 2007-11-21 07:48:48.250 325 12461.55 81.45 55237.97 88888.00 2007-11-21 07:48:48.375 325 12461.62 81.58 55237.97 88888.00 2007-11-21 07:48:48.500 325 12461.58 81.50 55237.95 88888.00 2007-11-21 07:48:48.625 325 12461.58 81.45 55237.95 88888.00 2007-11-21 07:48:48.750 325 12461.65 81.50 55237.93 88888.00 2007-11-21 07:48:48.875 325 12461.70 81.58 55237.97 88888.00 2007-11-21 07:48:49.000 325 12461.70 81.60 55237.95 88888.00 2007-11-21 07:48:49.125 325 12461.70 81.60 55238.00 88888.00 2007-11-21 07:48:49.250 325 12461.67 81.58 55238.00 88888.00 2007-11-21 07:48:49.375 325 12461.70 81.58 55237.97 88888.00 2007-11-21 07:48:49.500 325 12461.73 81.53 55237.93 88888.00 2007-11-21 07:48:49.625 325 12461.70 81.50 55237.90 88888.00 2007-11-21 07:48:49.750 325 12461.65 81.53 55237.95 88888.00 2007-11-21 07:48:49.875 325 12461.70 81.53 55237.97 88888.00 2007-11-21 07:48:50.000 325 12461.73 81.58 55237.97 88888.00 2007-11-21 07:48:50.125 325 12461.73 81.60 55238.00 88888.00 2007-11-21 07:48:50.250 325 12461.70 81.58 55238.00 88888.00 2007-11-21 07:48:50.375 325 12461.73 81.58 55238.00 88888.00 2007-11-21 07:48:50.500 325 12461.83 81.62 55238.00 88888.00 2007-11-21 07:48:50.625 325 12461.88 81.62 55237.97 88888.00 2007-11-21 07:48:50.750 325 12461.83 81.65 55237.95 88888.00 2007-11-21 07:48:50.875 325 12461.90 81.60 55238.00 88888.00 2007-11-21 07:48:51.000 325 12461.88 81.62 55237.97 88888.00 2007-11-21 07:48:51.125 325 12461.90 81.72 55238.03 88888.00 2007-11-21 07:48:51.250 325 12461.90 81.67 55238.03 88888.00 2007-11-21 07:48:51.375 325 12461.88 81.62 55238.00 88888.00 2007-11-21 07:48:51.500 325 12461.88 81.65 55238.00 88888.00 2007-11-21 07:48:51.625 325 12461.95 81.72 55238.05 88888.00 2007-11-21 07:48:51.750 325 12461.95 81.75 55238.05 88888.00 2007-11-21 07:48:51.875 325 12461.95 81.72 55238.05 88888.00 2007-11-21 07:48:52.000 325 12461.95 81.67 55238.03 88888.00 2007-11-21 07:48:52.125 325 12462.00 81.67 55238.00 88888.00 2007-11-21 07:48:52.250 325 12461.95 81.62 55237.97 88888.00 2007-11-21 07:48:52.375 325 12462.00 81.72 55238.05 88888.00 2007-11-21 07:48:52.500 325 12462.05 81.75 55238.03 88888.00 2007-11-21 07:48:52.625 325 12462.10 81.75 55238.03 88888.00 2007-11-21 07:48:52.750 325 12462.05 81.65 55238.05 88888.00 2007-11-21 07:48:52.875 325 12462.00 81.65 55238.03 88888.00 2007-11-21 07:48:53.000 325 12462.02 81.72 55238.05 88888.00 2007-11-21 07:48:53.125 325 12462.08 81.80 55238.05 88888.00 2007-11-21 07:48:53.250 325 12462.12 81.75 55238.05 88888.00 2007-11-21 07:48:53.375 325 12462.10 81.70 55238.05 88888.00 2007-11-21 07:48:53.500 325 12462.17 81.78 55238.05 88888.00 2007-11-21 07:48:53.625 325 12462.12 81.80 55238.07 88888.00 2007-11-21 07:48:53.750 325 12462.10 81.75 55238.05 88888.00 2007-11-21 07:48:53.875 325 12462.20 81.83 55238.05 88888.00 2007-11-21 07:48:54.000 325 12462.33 81.83 55238.07 88888.00 2007-11-21 07:48:54.125 325 12462.30 81.83 55238.07 88888.00 2007-11-21 07:48:54.250 325 12462.30 81.85 55238.10 88888.00 2007-11-21 07:48:54.375 325 12462.35 81.90 55238.10 88888.00 2007-11-21 07:48:54.500 325 12462.35 81.85 55238.05 88888.00 2007-11-21 07:48:54.625 325 12462.33 81.83 55238.12 88888.00 2007-11-21 07:48:54.750 325 12462.35 81.83 55238.12 88888.00 2007-11-21 07:48:54.875 325 12462.35 81.88 55238.15 88888.00 2007-11-21 07:48:55.000 325 12462.35 81.90 55238.15 88888.00 2007-11-21 07:48:55.125 325 12462.33 81.85 55238.15 88888.00 2007-11-21 07:48:55.250 325 12462.35 81.83 55238.15 88888.00 2007-11-21 07:48:55.375 325 12462.40 81.88 55238.12 88888.00 2007-11-21 07:48:55.500 325 12462.45 81.90 55238.12 88888.00 2007-11-21 07:48:55.625 325 12462.55 81.85 55238.10 88888.00 2007-11-21 07:48:55.750 325 12462.58 81.85 55238.15 88888.00 2007-11-21 07:48:55.875 325 12462.60 81.90 55238.18 88888.00 2007-11-21 07:48:56.000 325 12462.52 81.88 55238.20 88888.00 2007-11-21 07:48:56.125 325 12462.45 81.85 55238.15 88888.00 2007-11-21 07:48:56.250 325 12462.42 81.83 55238.15 88888.00 2007-11-21 07:48:56.375 325 12462.45 81.88 55238.15 88888.00 2007-11-21 07:48:56.500 325 12462.52 81.83 55238.15 88888.00 2007-11-21 07:48:56.625 325 12462.55 81.90 55238.12 88888.00 2007-11-21 07:48:56.750 325 12462.58 81.90 55238.15 88888.00 2007-11-21 07:48:56.875 325 12462.58 81.88 55238.12 88888.00 2007-11-21 07:48:57.000 325 12462.52 81.83 55238.12 88888.00 2007-11-21 07:48:57.125 325 12462.52 81.78 55238.15 88888.00 2007-11-21 07:48:57.250 325 12462.55 81.83 55238.15 88888.00 2007-11-21 07:48:57.375 325 12462.60 81.92 55238.20 88888.00 2007-11-21 07:48:57.500 325 12462.55 81.90 55238.15 88888.00 2007-11-21 07:48:57.625 325 12462.58 81.85 55238.15 88888.00 2007-11-21 07:48:57.750 325 12462.65 81.90 55238.20 88888.00 2007-11-21 07:48:57.875 325 12462.65 81.97 55238.25 88888.00 2007-11-21 07:48:58.000 325 12462.65 81.97 55238.20 88888.00 2007-11-21 07:48:58.125 325 12462.50 81.83 55238.18 88888.00 2007-11-21 07:48:58.250 325 12462.40 81.80 55238.18 88888.00 2007-11-21 07:48:58.375 325 12462.50 81.92 55238.22 88888.00 2007-11-21 07:48:58.500 325 12462.58 81.90 55238.20 88888.00 2007-11-21 07:48:58.625 325 12462.60 81.85 55238.20 88888.00 2007-11-21 07:48:58.750 325 12462.62 81.90 55238.25 88888.00 2007-11-21 07:48:58.875 325 12462.58 81.97 55238.28 88888.00 2007-11-21 07:48:59.000 325 12462.58 81.95 55238.22 88888.00 2007-11-21 07:48:59.125 325 12462.62 81.90 55238.22 88888.00 2007-11-21 07:48:59.250 325 12462.60 81.88 55238.22 88888.00 2007-11-21 07:48:59.375 325 12462.62 81.85 55238.22 88888.00 2007-11-21 07:48:59.500 325 12462.65 81.88 55238.22 88888.00 2007-11-21 07:48:59.625 325 12462.75 81.88 55238.20 88888.00 2007-11-21 07:48:59.750 325 12462.75 81.92 55238.25 88888.00 2007-11-21 07:48:59.875 325 12462.73 81.92 55238.28 88888.00 2007-11-21 07:49:00.000 325 12462.75 81.95 55238.25 88888.00 2007-11-21 07:49:00.125 325 12462.80 81.92 55238.28 88888.00 2007-11-21 07:49:00.250 325 12462.75 81.95 55238.28 88888.00 2007-11-21 07:49:00.375 325 12462.75 81.95 55238.28 88888.00 2007-11-21 07:49:00.500 325 12462.77 81.92 55238.30 88888.00 2007-11-21 07:49:00.625 325 12462.75 81.95 55238.30 88888.00 2007-11-21 07:49:00.750 325 12462.62 81.92 55238.30 88888.00 2007-11-21 07:49:00.875 325 12462.62 81.85 55238.25 88888.00 2007-11-21 07:49:01.000 325 12462.62 81.83 55238.25 88888.00 2007-11-21 07:49:01.125 325 12462.62 81.85 55238.30 88888.00 2007-11-21 07:49:01.250 325 12462.67 81.92 55238.32 88888.00 2007-11-21 07:49:01.375 325 12462.70 81.92 55238.32 88888.00 2007-11-21 07:49:01.500 325 12462.67 81.85 55238.30 88888.00 2007-11-21 07:49:01.625 325 12462.70 81.90 55238.32 88888.00 2007-11-21 07:49:01.750 325 12462.70 81.88 55238.35 88888.00 2007-11-21 07:49:01.875 325 12462.73 81.90 55238.35 88888.00 2007-11-21 07:49:02.000 325 12462.70 81.90 55238.32 88888.00 2007-11-21 07:49:02.125 325 12462.70 81.88 55238.32 88888.00 2007-11-21 07:49:02.250 325 12462.73 81.83 55238.32 88888.00 2007-11-21 07:49:02.375 325 12462.70 81.88 55238.35 88888.00 2007-11-21 07:49:02.500 325 12462.73 81.85 55238.35 88888.00 2007-11-21 07:49:02.625 325 12462.73 81.90 55238.40 88888.00 2007-11-21 07:49:02.750 325 12462.73 81.92 55238.38 88888.00 2007-11-21 07:49:02.875 325 12462.73 81.90 55238.38 88888.00 2007-11-21 07:49:03.000 325 12462.67 81.83 55238.35 88888.00 2007-11-21 07:49:03.125 325 12462.65 81.83 55238.38 88888.00 2007-11-21 07:49:03.250 325 12462.70 81.88 55238.40 88888.00 2007-11-21 07:49:03.375 325 12462.67 81.88 55238.40 88888.00 2007-11-21 07:49:03.500 325 12462.62 81.78 55238.35 88888.00 2007-11-21 07:49:03.625 325 12462.60 81.78 55238.35 88888.00 2007-11-21 07:49:03.750 325 12462.73 81.85 55238.40 88888.00 2007-11-21 07:49:03.875 325 12462.75 81.83 55238.38 88888.00 2007-11-21 07:49:04.000 325 12462.67 81.80 55238.35 88888.00 2007-11-21 07:49:04.125 325 12462.55 81.80 55238.38 88888.00 2007-11-21 07:49:04.250 325 12462.58 81.85 55238.40 88888.00 2007-11-21 07:49:04.375 325 12462.62 81.85 55238.43 88888.00 2007-11-21 07:49:04.500 325 12462.67 81.83 55238.43 88888.00 2007-11-21 07:49:04.625 325 12462.60 81.80 55238.40 88888.00 2007-11-21 07:49:04.750 325 12462.55 81.83 55238.45 88888.00 2007-11-21 07:49:04.875 325 12462.62 81.80 55238.45 88888.00 2007-11-21 07:49:05.000 325 12462.60 81.78 55238.45 88888.00 2007-11-21 07:49:05.125 325 12462.58 81.72 55238.45 88888.00 2007-11-21 07:49:05.250 325 12462.55 81.75 55238.47 88888.00 2007-11-21 07:49:05.375 325 12462.55 81.78 55238.50 88888.00 2007-11-21 07:49:05.500 325 12462.60 81.88 55238.53 88888.00 2007-11-21 07:49:05.625 325 12462.55 81.83 55238.47 88888.00 2007-11-21 07:49:05.750 325 12462.48 81.72 55238.50 88888.00 2007-11-21 07:49:05.875 325 12462.45 81.75 55238.50 88888.00 2007-11-21 07:49:06.000 325 12462.45 81.80 55238.50 88888.00 2007-11-21 07:49:06.125 325 12462.42 81.75 55238.45 88888.00 2007-11-21 07:49:06.250 325 12462.48 81.75 55238.50 88888.00 2007-11-21 07:49:06.375 325 12462.55 81.83 55238.50 88888.00 2007-11-21 07:49:06.500 325 12462.48 81.80 55238.50 88888.00 2007-11-21 07:49:06.625 325 12462.52 81.78 55238.53 88888.00 2007-11-21 07:49:06.750 325 12462.48 81.75 55238.50 88888.00 2007-11-21 07:49:06.875 325 12462.52 81.75 55238.50 88888.00 2007-11-21 07:49:07.000 325 12462.52 81.70 55238.50 88888.00 2007-11-21 07:49:07.125 325 12462.52 81.70 55238.47 88888.00 2007-11-21 07:49:07.250 325 12462.55 81.72 55238.53 88888.00 2007-11-21 07:49:07.375 325 12462.52 81.72 55238.53 88888.00 2007-11-21 07:49:07.500 325 12462.55 81.83 55238.57 88888.00 2007-11-21 07:49:07.625 325 12462.60 81.83 55238.57 88888.00 2007-11-21 07:49:07.750 325 12462.58 81.78 55238.55 88888.00 2007-11-21 07:49:07.875 325 12462.58 81.78 55238.55 88888.00 2007-11-21 07:49:08.000 325 12462.67 81.80 55238.55 88888.00 2007-11-21 07:49:08.125 325 12462.70 81.78 55238.55 88888.00 2007-11-21 07:49:08.250 325 12462.65 81.75 55238.55 88888.00 2007-11-21 07:49:08.375 325 12462.67 81.72 55238.55 88888.00 2007-11-21 07:49:08.500 325 12462.65 81.78 55238.55 88888.00 2007-11-21 07:49:08.625 325 12462.65 81.83 55238.60 88888.00 2007-11-21 07:49:08.750 325 12462.58 81.78 55238.60 88888.00 2007-11-21 07:49:08.875 325 12462.45 81.72 55238.57 88888.00 2007-11-21 07:49:09.000 325 12462.52 81.72 55238.57 88888.00 2007-11-21 07:49:09.125 325 12462.58 81.75 55238.57 88888.00 2007-11-21 07:49:09.250 325 12462.55 81.67 55238.57 88888.00 2007-11-21 07:49:09.375 325 12462.65 81.70 55238.57 88888.00 2007-11-21 07:49:09.500 325 12462.73 81.72 55238.57 88888.00 2007-11-21 07:49:09.625 325 12462.67 81.78 55238.60 88888.00 2007-11-21 07:49:09.750 325 12462.60 81.75 55238.62 88888.00 2007-11-21 07:49:09.875 325 12462.60 81.80 55238.65 88888.00 2007-11-21 07:49:10.000 325 12462.67 81.78 55238.65 88888.00 2007-11-21 07:49:10.125 325 12462.70 81.78 55238.65 88888.00 2007-11-21 07:49:10.250 325 12462.60 81.78 55238.62 88888.00 2007-11-21 07:49:10.375 325 12462.65 81.75 55238.65 88888.00 2007-11-21 07:49:10.500 325 12462.67 81.70 55238.65 88888.00 2007-11-21 07:49:10.625 325 12462.58 81.70 55238.60 88888.00 2007-11-21 07:49:10.750 325 12462.60 81.78 55238.62 88888.00 2007-11-21 07:49:10.875 325 12462.62 81.75 55238.62 88888.00 2007-11-21 07:49:11.000 325 12462.55 81.70 55238.60 88888.00 2007-11-21 07:49:11.125 325 12462.55 81.75 55238.60 88888.00 2007-11-21 07:49:11.250 325 12462.55 81.78 55238.65 88888.00 2007-11-21 07:49:11.375 325 12462.60 81.83 55238.70 88888.00 2007-11-21 07:49:11.500 325 12462.62 81.80 55238.65 88888.00 2007-11-21 07:49:11.625 325 12462.65 81.72 55238.62 88888.00 2007-11-21 07:49:11.750 325 12462.65 81.75 55238.65 88888.00 2007-11-21 07:49:11.875 325 12462.62 81.72 55238.65 88888.00 2007-11-21 07:49:12.000 325 12462.62 81.72 55238.62 88888.00 2007-11-21 07:49:12.125 325 12462.65 81.75 55238.68 88888.00 2007-11-21 07:49:12.250 325 12462.60 81.75 55238.68 88888.00 2007-11-21 07:49:12.375 325 12462.73 81.80 55238.68 88888.00 2007-11-21 07:49:12.500 325 12462.75 81.83 55238.65 88888.00 2007-11-21 07:49:12.625 325 12462.70 81.85 55238.70 88888.00 2007-11-21 07:49:12.750 325 12462.70 81.83 55238.70 88888.00 2007-11-21 07:49:12.875 325 12462.62 81.78 55238.70 88888.00 2007-11-21 07:49:13.000 325 12462.58 81.72 55238.65 88888.00 2007-11-21 07:49:13.125 325 12462.65 81.83 55238.68 88888.00 2007-11-21 07:49:13.250 325 12462.77 81.90 55238.72 88888.00 2007-11-21 07:49:13.375 325 12462.77 81.83 55238.70 88888.00 2007-11-21 07:49:13.500 325 12462.77 81.80 55238.72 88888.00 2007-11-21 07:49:13.625 325 12462.75 81.83 55238.75 88888.00 2007-11-21 07:49:13.750 325 12462.70 81.83 55238.70 88888.00 2007-11-21 07:49:13.875 325 12462.67 81.85 55238.70 88888.00 2007-11-21 07:49:14.000 325 12462.75 81.92 55238.75 88888.00 2007-11-21 07:49:14.125 325 12462.70 81.85 55238.72 88888.00 2007-11-21 07:49:14.250 325 12462.67 81.88 55238.72 88888.00 2007-11-21 07:49:14.375 325 12462.75 81.88 55238.72 88888.00 2007-11-21 07:49:14.500 325 12462.77 81.90 55238.75 88888.00 2007-11-21 07:49:14.625 325 12462.75 81.88 55238.75 88888.00 2007-11-21 07:49:14.750 325 12462.73 81.90 55238.75 88888.00 2007-11-21 07:49:14.875 325 12462.77 81.92 55238.78 88888.00 2007-11-21 07:49:15.000 325 12462.80 81.95 55238.75 88888.00 2007-11-21 07:49:15.125 325 12462.75 81.88 55238.80 88888.00 2007-11-21 07:49:15.250 325 12462.70 81.85 55238.80 88888.00 2007-11-21 07:49:15.375 325 12462.77 81.92 55238.82 88888.00 2007-11-21 07:49:15.500 325 12462.77 81.90 55238.80 88888.00 2007-11-21 07:49:15.625 325 12462.75 81.88 55238.80 88888.00 2007-11-21 07:49:15.750 325 12462.75 81.90 55238.82 88888.00 2007-11-21 07:49:15.875 325 12462.83 81.97 55238.82 88888.00 2007-11-21 07:49:16.000 325 12462.88 82.00 55238.80 88888.00 2007-11-21 07:49:16.125 325 12462.88 81.95 55238.82 88888.00 2007-11-21 07:49:16.250 325 12462.88 81.88 55238.82 88888.00 2007-11-21 07:49:16.375 325 12462.95 81.88 55238.85 88888.00 2007-11-21 07:49:16.500 325 12462.95 81.90 55238.88 88888.00 2007-11-21 07:49:16.625 325 12462.90 81.90 55238.80 88888.00 2007-11-21 07:49:16.750 325 12462.90 81.97 55238.85 88888.00 2007-11-21 07:49:16.875 325 12462.90 82.00 55238.85 88888.00 2007-11-21 07:49:17.000 325 12462.90 81.95 55238.82 88888.00 2007-11-21 07:49:17.125 325 12462.92 81.92 55238.88 88888.00 2007-11-21 07:49:17.250 325 12462.85 81.92 55238.82 88888.00 2007-11-21 07:49:17.375 325 12462.92 82.00 55238.88 88888.00 2007-11-21 07:49:17.500 325 12462.90 82.00 55238.88 88888.00 2007-11-21 07:49:17.625 325 12462.88 82.00 55238.85 88888.00 2007-11-21 07:49:17.750 325 12462.98 82.03 55238.85 88888.00 2007-11-21 07:49:17.875 325 12463.00 82.05 55238.88 88888.00 2007-11-21 07:49:18.000 325 12463.00 82.03 55238.90 88888.00 2007-11-21 07:49:18.125 325 12463.00 82.05 55238.90 88888.00 2007-11-21 07:49:18.250 325 12462.92 82.05 55238.85 88888.00 2007-11-21 07:49:18.375 325 12462.90 82.03 55238.85 88888.00 2007-11-21 07:49:18.500 325 12462.98 81.97 55238.85 88888.00 2007-11-21 07:49:18.625 325 12463.08 82.03 55238.85 88888.00 2007-11-21 07:49:18.750 325 12463.08 82.08 55238.85 88888.00 2007-11-21 07:49:18.875 325 12463.02 82.10 55238.85 88888.00 2007-11-21 07:49:19.000 325 12463.02 82.10 55238.88 88888.00 2007-11-21 07:49:19.125 325 12463.00 82.05 55238.88 88888.00 2007-11-21 07:49:19.250 325 12463.02 82.10 55238.88 88888.00 2007-11-21 07:49:19.375 325 12463.05 82.12 55238.90 88888.00 2007-11-21 07:49:19.500 325 12463.02 82.10 55238.90 88888.00 2007-11-21 07:49:19.625 325 12463.10 82.10 55238.95 88888.00 2007-11-21 07:49:19.750 325 12463.05 82.08 55238.93 88888.00 2007-11-21 07:49:19.875 325 12463.05 82.08 55238.93 88888.00 2007-11-21 07:49:20.000 325 12463.05 82.10 55238.90 88888.00 2007-11-21 07:49:20.125 325 12463.05 82.08 55238.90 88888.00 2007-11-21 07:49:20.250 325 12463.02 82.10 55238.93 88888.00 2007-11-21 07:49:20.375 325 12463.05 82.10 55238.95 88888.00 2007-11-21 07:49:20.500 325 12463.02 82.12 55238.95 88888.00 2007-11-21 07:49:20.625 325 12463.02 82.12 55238.97 88888.00 2007-11-21 07:49:20.750 325 12463.05 82.10 55238.97 88888.00 2007-11-21 07:49:20.875 325 12463.05 82.15 55238.97 88888.00 2007-11-21 07:49:21.000 325 12463.10 82.17 55239.00 88888.00 2007-11-21 07:49:21.125 325 12463.08 82.15 55239.00 88888.00 2007-11-21 07:49:21.250 325 12463.08 82.17 55239.03 88888.00 2007-11-21 07:49:21.375 325 12463.10 82.15 55238.97 88888.00 2007-11-21 07:49:21.500 325 12463.05 82.10 55238.97 88888.00 2007-11-21 07:49:21.625 325 12463.00 82.10 55239.00 88888.00 2007-11-21 07:49:21.750 325 12463.05 82.20 55239.05 88888.00 2007-11-21 07:49:21.875 325 12463.00 82.22 55239.03 88888.00 2007-11-21 07:49:22.000 325 12463.02 82.20 55239.03 88888.00 2007-11-21 07:49:22.125 325 12463.10 82.17 55239.03 88888.00 2007-11-21 07:49:22.250 325 12463.02 82.20 55239.05 88888.00 2007-11-21 07:49:22.375 325 12462.98 82.12 55239.00 88888.00 2007-11-21 07:49:22.500 325 12463.00 82.08 55239.05 88888.00 2007-11-21 07:49:22.625 325 12463.00 82.12 55239.07 88888.00 2007-11-21 07:49:22.750 325 12463.05 82.28 55239.10 88888.00 2007-11-21 07:49:22.875 325 12463.10 82.22 55239.07 88888.00 2007-11-21 07:49:23.000 325 12463.02 82.12 55239.05 88888.00 2007-11-21 07:49:23.125 325 12463.00 82.10 55239.07 88888.00 2007-11-21 07:49:23.250 325 12462.98 82.17 55239.10 88888.00 2007-11-21 07:49:23.375 325 12463.00 82.20 55239.12 88888.00 2007-11-21 07:49:23.500 325 12463.05 82.25 55239.15 88888.00 2007-11-21 07:49:23.625 325 12463.00 82.22 55239.12 88888.00 2007-11-21 07:49:23.750 325 12462.98 82.22 55239.12 88888.00 2007-11-21 07:49:23.875 325 12462.95 82.22 55239.12 88888.00 2007-11-21 07:49:24.000 325 12462.95 82.22 55239.12 88888.00 2007-11-21 07:49:24.125 325 12462.90 82.12 55239.12 88888.00 2007-11-21 07:49:24.250 325 12462.92 82.12 55239.12 88888.00 2007-11-21 07:49:24.375 325 12463.05 82.17 55239.15 88888.00 2007-11-21 07:49:24.500 325 12463.05 82.22 55239.18 88888.00 2007-11-21 07:49:24.625 325 12462.92 82.17 55239.15 88888.00 2007-11-21 07:49:24.750 325 12462.85 82.10 55239.15 88888.00 2007-11-21 07:49:24.875 325 12462.85 82.15 55239.15 88888.00 2007-11-21 07:49:25.000 325 12462.92 82.15 55239.18 88888.00 2007-11-21 07:49:25.125 325 12462.92 82.12 55239.18 88888.00 2007-11-21 07:49:25.250 325 12462.88 82.08 55239.18 88888.00 2007-11-21 07:49:25.375 325 12462.85 82.15 55239.20 88888.00 2007-11-21 07:49:25.500 325 12463.00 82.15 55239.20 88888.00 2007-11-21 07:49:25.625 325 12463.05 82.22 55239.20 88888.00 2007-11-21 07:49:25.750 325 12463.00 82.17 55239.20 88888.00 2007-11-21 07:49:25.875 325 12462.95 82.10 55239.18 88888.00 2007-11-21 07:49:26.000 325 12462.95 82.12 55239.18 88888.00 2007-11-21 07:49:26.125 325 12462.92 82.17 55239.20 88888.00 2007-11-21 07:49:26.250 325 12462.98 82.15 55239.25 88888.00 2007-11-21 07:49:26.375 325 12462.95 82.12 55239.22 88888.00 2007-11-21 07:49:26.500 325 12462.92 82.20 55239.25 88888.00 2007-11-21 07:49:26.625 325 12462.92 82.20 55239.22 88888.00 2007-11-21 07:49:26.750 325 12462.90 82.20 55239.25 88888.00 2007-11-21 07:49:26.875 325 12462.85 82.12 55239.22 88888.00 2007-11-21 07:49:27.000 325 12462.83 82.12 55239.18 88888.00 2007-11-21 07:49:27.125 325 12462.85 82.12 55239.22 88888.00 2007-11-21 07:49:27.250 325 12462.88 82.12 55239.22 88888.00 2007-11-21 07:49:27.375 325 12462.85 82.08 55239.20 88888.00 2007-11-21 07:49:27.500 325 12462.83 82.03 55239.22 88888.00 2007-11-21 07:49:27.625 325 12462.85 82.10 55239.25 88888.00 2007-11-21 07:49:27.750 325 12462.88 82.08 55239.22 88888.00 2007-11-21 07:49:27.875 325 12462.85 82.08 55239.25 88888.00 2007-11-21 07:49:28.000 325 12462.83 82.15 55239.25 88888.00 2007-11-21 07:49:28.125 325 12462.83 82.08 55239.25 88888.00 2007-11-21 07:49:28.250 325 12462.80 81.95 55239.22 88888.00 2007-11-21 07:49:28.375 325 12462.83 82.03 55239.25 88888.00 2007-11-21 07:49:28.500 325 12462.77 82.08 55239.25 88888.00 2007-11-21 07:49:28.625 325 12462.73 82.03 55239.25 88888.00 2007-11-21 07:49:28.750 325 12462.75 82.03 55239.25 88888.00 2007-11-21 07:49:28.875 325 12462.80 82.08 55239.28 88888.00 2007-11-21 07:49:29.000 325 12462.85 82.10 55239.28 88888.00 2007-11-21 07:49:29.125 325 12462.85 82.12 55239.30 88888.00 2007-11-21 07:49:29.250 325 12462.85 82.12 55239.35 88888.00 2007-11-21 07:49:29.375 325 12462.85 82.05 55239.32 88888.00 2007-11-21 07:49:29.500 325 12462.85 82.05 55239.30 88888.00 2007-11-21 07:49:29.625 325 12462.80 82.00 55239.30 88888.00 2007-11-21 07:49:29.750 325 12462.80 82.05 55239.30 88888.00 2007-11-21 07:49:29.875 325 12462.77 82.08 55239.30 88888.00 2007-11-21 07:49:30.000 325 12462.70 82.10 55239.32 88888.00 2007-11-21 07:49:30.125 325 12462.73 82.15 55239.38 88888.00 2007-11-21 07:49:30.250 325 12462.65 82.08 55239.32 88888.00 2007-11-21 07:49:30.375 325 12462.70 82.10 55239.32 88888.00 2007-11-21 07:49:30.500 325 12462.77 82.10 55239.32 88888.00 2007-11-21 07:49:30.625 325 12462.77 82.10 55239.35 88888.00 2007-11-21 07:49:30.750 325 12462.80 82.10 55239.32 88888.00 2007-11-21 07:49:30.875 325 12462.77 82.08 55239.32 88888.00 2007-11-21 07:49:31.000 325 12462.75 82.10 55239.35 88888.00 2007-11-21 07:49:31.125 325 12462.73 82.10 55239.40 88888.00 2007-11-21 07:49:31.250 325 12462.80 82.10 55239.38 88888.00 2007-11-21 07:49:31.375 325 12462.83 82.12 55239.35 88888.00 2007-11-21 07:49:31.500 325 12462.85 82.12 55239.40 88888.00 2007-11-21 07:49:31.625 325 12462.88 82.17 55239.40 88888.00 2007-11-21 07:49:31.750 325 12462.90 82.17 55239.43 88888.00 2007-11-21 07:49:31.875 325 12462.80 82.12 55239.43 88888.00 2007-11-21 07:49:32.000 325 12462.70 82.10 55239.40 88888.00 2007-11-21 07:49:32.125 325 12462.65 82.05 55239.38 88888.00 2007-11-21 07:49:32.250 325 12462.70 82.05 55239.40 88888.00 2007-11-21 07:49:32.375 325 12462.77 82.12 55239.43 88888.00 2007-11-21 07:49:32.500 325 12462.77 82.15 55239.40 88888.00 2007-11-21 07:49:32.625 325 12462.67 82.10 55239.40 88888.00 2007-11-21 07:49:32.750 325 12462.62 82.08 55239.40 88888.00 2007-11-21 07:49:32.875 325 12462.65 82.12 55239.43 88888.00 2007-11-21 07:49:33.000 325 12462.73 82.20 55239.45 88888.00 2007-11-21 07:49:33.125 325 12462.67 82.17 55239.45 88888.00 2007-11-21 07:49:33.250 325 12462.60 82.15 55239.45 88888.00 2007-11-21 07:49:33.375 325 12462.65 82.17 55239.50 88888.00 2007-11-21 07:49:33.500 325 12462.65 82.10 55239.45 88888.00 2007-11-21 07:49:33.625 325 12462.60 82.08 55239.45 88888.00 2007-11-21 07:49:33.750 325 12462.62 82.08 55239.45 88888.00 2007-11-21 07:49:33.875 325 12462.65 82.15 55239.43 88888.00 2007-11-21 07:49:34.000 325 12462.62 82.15 55239.45 88888.00 2007-11-21 07:49:34.125 325 12462.58 82.10 55239.43 88888.00 2007-11-21 07:49:34.250 325 12462.55 82.05 55239.45 88888.00 2007-11-21 07:49:34.375 325 12462.52 82.12 55239.45 88888.00 2007-11-21 07:49:34.500 325 12462.50 82.12 55239.45 88888.00 2007-11-21 07:49:34.625 325 12462.52 82.12 55239.45 88888.00 2007-11-21 07:49:34.750 325 12462.55 82.08 55239.47 88888.00 2007-11-21 07:49:34.875 325 12462.52 82.10 55239.45 88888.00 2007-11-21 07:49:35.000 325 12462.55 82.12 55239.45 88888.00 2007-11-21 07:49:35.125 325 12462.50 82.12 55239.45 88888.00 2007-11-21 07:49:35.250 325 12462.48 82.17 55239.47 88888.00 2007-11-21 07:49:35.375 325 12462.52 82.20 55239.50 88888.00 2007-11-21 07:49:35.500 325 12462.55 82.20 55239.53 88888.00 2007-11-21 07:49:35.625 325 12462.40 82.12 55239.47 88888.00 2007-11-21 07:49:35.750 325 12462.33 82.05 55239.45 88888.00 2007-11-21 07:49:35.875 325 12462.33 82.05 55239.45 88888.00 2007-11-21 07:49:36.000 325 12462.30 82.08 55239.45 88888.00 2007-11-21 07:49:36.125 325 12462.42 82.17 55239.50 88888.00 2007-11-21 07:49:36.250 325 12462.42 82.15 55239.50 88888.00 2007-11-21 07:49:36.375 325 12462.48 82.15 55239.50 88888.00 2007-11-21 07:49:36.500 325 12462.45 82.17 55239.50 88888.00 2007-11-21 07:49:36.625 325 12462.42 82.15 55239.55 88888.00 2007-11-21 07:49:36.750 325 12462.48 82.10 55239.53 88888.00 2007-11-21 07:49:36.875 325 12462.48 82.12 55239.53 88888.00 2007-11-21 07:49:37.000 325 12462.45 82.15 55239.50 88888.00 2007-11-21 07:49:37.125 325 12462.40 82.08 55239.53 88888.00 2007-11-21 07:49:37.250 325 12462.40 82.08 55239.53 88888.00 2007-11-21 07:49:37.375 325 12462.42 82.10 55239.53 88888.00 2007-11-21 07:49:37.500 325 12462.40 82.10 55239.53 88888.00 2007-11-21 07:49:37.625 325 12462.40 82.10 55239.55 88888.00 2007-11-21 07:49:37.750 325 12462.38 82.10 55239.53 88888.00 2007-11-21 07:49:37.875 325 12462.30 82.12 55239.53 88888.00 2007-11-21 07:49:38.000 325 12462.33 82.10 55239.50 88888.00 2007-11-21 07:49:38.125 325 12462.30 82.08 55239.55 88888.00 2007-11-21 07:49:38.250 325 12462.30 82.10 55239.55 88888.00 2007-11-21 07:49:38.375 325 12462.27 82.10 55239.55 88888.00 2007-11-21 07:49:38.500 325 12462.27 82.08 55239.55 88888.00 2007-11-21 07:49:38.625 325 12462.33 82.08 55239.57 88888.00 2007-11-21 07:49:38.750 325 12462.33 82.10 55239.55 88888.00 2007-11-21 07:49:38.875 325 12462.27 82.08 55239.55 88888.00 2007-11-21 07:49:39.000 325 12462.20 82.00 55239.55 88888.00 2007-11-21 07:49:39.125 325 12462.25 82.05 55239.60 88888.00 2007-11-21 07:49:39.250 325 12462.27 82.03 55239.57 88888.00 2007-11-21 07:49:39.375 325 12462.23 81.97 55239.57 88888.00 2007-11-21 07:49:39.500 325 12462.17 81.97 55239.55 88888.00 2007-11-21 07:49:39.625 325 12462.12 82.00 55239.57 88888.00 2007-11-21 07:49:39.750 325 12462.12 82.05 55239.60 88888.00 2007-11-21 07:49:39.875 325 12462.17 82.15 55239.62 88888.00 2007-11-21 07:49:40.000 325 12462.17 82.10 55239.60 88888.00 2007-11-21 07:49:40.125 325 12462.17 82.08 55239.65 88888.00 2007-11-21 07:49:40.250 325 12462.17 82.08 55239.62 88888.00 2007-11-21 07:49:40.375 325 12462.15 82.08 55239.60 88888.00 2007-11-21 07:49:40.500 325 12462.10 82.03 55239.60 88888.00 2007-11-21 07:49:40.625 325 12462.08 82.03 55239.62 88888.00 2007-11-21 07:49:40.750 325 12462.08 81.97 55239.60 88888.00 2007-11-21 07:49:40.875 325 12462.08 82.00 55239.60 88888.00 2007-11-21 07:49:41.000 325 12462.02 82.00 55239.57 88888.00 2007-11-21 07:49:41.125 325 12462.00 82.05 55239.60 88888.00 2007-11-21 07:49:41.250 325 12462.05 82.05 55239.62 88888.00 2007-11-21 07:49:41.375 325 12462.15 82.03 55239.70 88888.00 2007-11-21 07:49:41.500 325 12462.12 82.03 55239.65 88888.00 2007-11-21 07:49:41.625 325 12462.08 82.00 55239.60 88888.00 2007-11-21 07:49:41.750 325 12461.98 81.97 55239.60 88888.00 2007-11-21 07:49:41.875 325 12461.98 81.97 55239.62 88888.00 2007-11-21 07:49:42.000 325 12461.98 81.97 55239.65 88888.00 2007-11-21 07:49:42.125 325 12462.00 82.03 55239.68 88888.00 2007-11-21 07:49:42.250 325 12461.98 82.00 55239.68 88888.00 2007-11-21 07:49:42.375 325 12461.85 81.95 55239.65 88888.00 2007-11-21 07:49:42.500 325 12461.73 81.97 55239.65 88888.00 2007-11-21 07:49:42.625 325 12461.73 81.97 55239.68 88888.00 2007-11-21 07:49:42.750 325 12461.75 81.97 55239.70 88888.00 2007-11-21 07:49:42.875 325 12461.77 81.95 55239.68 88888.00 2007-11-21 07:49:43.000 325 12461.77 81.95 55239.65 88888.00 2007-11-21 07:49:43.125 325 12461.73 81.95 55239.70 88888.00 2007-11-21 07:49:43.250 325 12461.70 81.97 55239.72 88888.00 2007-11-21 07:49:43.375 325 12461.67 81.90 55239.70 88888.00 2007-11-21 07:49:43.500 325 12461.65 81.88 55239.65 88888.00 2007-11-21 07:49:43.625 325 12461.75 81.97 55239.68 88888.00 2007-11-21 07:49:43.750 325 12461.70 81.95 55239.68 88888.00 2007-11-21 07:49:43.875 325 12461.65 81.95 55239.70 88888.00 2007-11-21 07:49:44.000 325 12461.58 81.95 55239.68 88888.00 2007-11-21 07:49:44.125 325 12461.58 81.92 55239.68 88888.00 2007-11-21 07:49:44.250 325 12461.58 81.90 55239.68 88888.00 2007-11-21 07:49:44.375 325 12461.65 81.97 55239.72 88888.00 2007-11-21 07:49:44.500 325 12461.70 82.03 55239.72 88888.00 2007-11-21 07:49:44.625 325 12461.67 82.03 55239.68 88888.00 2007-11-21 07:49:44.750 325 12461.60 81.92 55239.65 88888.00 2007-11-21 07:49:44.875 325 12461.58 81.90 55239.65 88888.00 2007-11-21 07:49:45.000 325 12461.55 81.92 55239.65 88888.00 2007-11-21 07:49:45.125 325 12461.52 81.90 55239.65 88888.00 2007-11-21 07:49:45.250 325 12461.55 81.95 55239.70 88888.00 2007-11-21 07:49:45.375 325 12461.52 82.00 55239.70 88888.00 2007-11-21 07:49:45.500 325 12461.50 81.95 55239.70 88888.00 2007-11-21 07:49:45.625 325 12461.48 81.92 55239.68 88888.00 2007-11-21 07:49:45.750 325 12461.42 81.90 55239.68 88888.00 2007-11-21 07:49:45.875 325 12461.42 81.90 55239.70 88888.00 2007-11-21 07:49:46.000 325 12461.35 81.88 55239.68 88888.00 2007-11-21 07:49:46.125 325 12461.35 81.85 55239.68 88888.00 2007-11-21 07:49:46.250 325 12461.35 81.90 55239.72 88888.00 2007-11-21 07:49:46.375 325 12461.40 81.92 55239.75 88888.00 2007-11-21 07:49:46.500 325 12461.40 81.92 55239.70 88888.00 2007-11-21 07:49:46.625 325 12461.30 81.83 55239.70 88888.00 2007-11-21 07:49:46.750 325 12461.27 81.88 55239.72 88888.00 2007-11-21 07:49:46.875 325 12461.30 81.90 55239.75 88888.00 2007-11-21 07:49:47.000 325 12461.27 81.83 55239.72 88888.00 2007-11-21 07:49:47.125 325 12461.23 81.92 55239.80 88888.00 2007-11-21 07:49:47.250 325 12461.23 81.92 55239.78 88888.00 2007-11-21 07:49:47.375 325 12461.20 81.88 55239.75 88888.00 2007-11-21 07:49:47.500 325 12461.12 81.85 55239.75 88888.00 2007-11-21 07:49:47.625 325 12461.10 81.80 55239.78 88888.00 2007-11-21 07:49:47.750 325 12461.10 81.80 55239.78 88888.00 2007-11-21 07:49:47.875 325 12461.12 81.83 55239.75 88888.00 2007-11-21 07:49:48.000 325 12461.17 81.90 55239.78 88888.00 2007-11-21 07:49:48.125 325 12461.15 81.88 55239.78 88888.00 2007-11-21 07:49:48.250 325 12461.15 81.90 55239.75 88888.00 2007-11-21 07:49:48.375 325 12461.15 81.88 55239.72 88888.00 2007-11-21 07:49:48.500 325 12461.08 81.83 55239.70 88888.00 2007-11-21 07:49:48.625 325 12461.05 81.88 55239.72 88888.00 2007-11-21 07:49:48.750 325 12461.05 81.92 55239.75 88888.00 2007-11-21 07:49:48.875 325 12461.12 81.92 55239.75 88888.00 2007-11-21 07:49:49.000 325 12461.12 81.90 55239.75 88888.00 2007-11-21 07:49:49.125 325 12461.02 81.85 55239.75 88888.00 2007-11-21 07:49:49.250 325 12460.98 81.90 55239.75 88888.00 2007-11-21 07:49:49.375 325 12460.98 81.92 55239.78 88888.00 2007-11-21 07:49:49.500 325 12460.95 81.95 55239.75 88888.00 2007-11-21 07:49:49.625 325 12460.92 81.92 55239.75 88888.00 2007-11-21 07:49:49.750 325 12460.88 81.85 55239.75 88888.00 2007-11-21 07:49:49.875 325 12460.90 81.90 55239.72 88888.00 2007-11-21 07:49:50.000 325 12460.98 81.95 55239.75 88888.00 2007-11-21 07:49:50.125 325 12460.95 81.90 55239.75 88888.00 2007-11-21 07:49:50.250 325 12460.88 81.88 55239.75 88888.00 2007-11-21 07:49:50.375 325 12460.85 81.95 55239.80 88888.00 2007-11-21 07:49:50.500 325 12460.88 81.95 55239.78 88888.00 2007-11-21 07:49:50.625 325 12460.80 81.95 55239.75 88888.00 2007-11-21 07:49:50.750 325 12460.85 82.03 55239.80 88888.00 2007-11-21 07:49:50.875 325 12460.85 81.97 55239.78 88888.00 2007-11-21 07:49:51.000 325 12460.85 81.92 55239.75 88888.00 2007-11-21 07:49:51.125 325 12460.83 81.97 55239.78 88888.00 2007-11-21 07:49:51.250 325 12460.80 82.00 55239.78 88888.00 2007-11-21 07:49:51.375 325 12460.77 82.05 55239.78 88888.00 2007-11-21 07:49:51.500 325 12460.75 82.05 55239.78 88888.00 2007-11-21 07:49:51.625 325 12460.67 81.97 55239.78 88888.00 2007-11-21 07:49:51.750 325 12460.62 81.95 55239.80 88888.00 2007-11-21 07:49:51.875 325 12460.60 81.97 55239.80 88888.00 2007-11-21 07:49:52.000 325 12460.60 81.92 55239.80 88888.00 2007-11-21 07:49:52.125 325 12460.60 81.90 55239.82 88888.00 2007-11-21 07:49:52.250 325 12460.60 81.97 55239.85 88888.00 2007-11-21 07:49:52.375 325 12460.67 82.05 55239.88 88888.00 2007-11-21 07:49:52.500 325 12460.58 82.00 55239.82 88888.00 2007-11-21 07:49:52.625 325 12460.48 81.95 55239.82 88888.00 2007-11-21 07:49:52.750 325 12460.40 82.00 55239.88 88888.00 2007-11-21 07:49:52.875 325 12460.40 82.03 55239.88 88888.00 2007-11-21 07:49:53.000 325 12460.42 81.97 55239.82 88888.00 2007-11-21 07:49:53.125 325 12460.40 81.95 55239.82 88888.00 2007-11-21 07:49:53.250 325 12460.40 81.97 55239.88 88888.00 2007-11-21 07:49:53.375 325 12460.35 81.97 55239.85 88888.00 2007-11-21 07:49:53.500 325 12460.27 81.95 55239.85 88888.00 2007-11-21 07:49:53.625 325 12460.30 81.95 55239.88 88888.00 2007-11-21 07:49:53.750 325 12460.25 81.97 55239.85 88888.00 2007-11-21 07:49:53.875 325 12460.23 82.00 55239.85 88888.00 2007-11-21 07:49:54.000 325 12460.30 82.05 55239.85 88888.00 2007-11-21 07:49:54.125 325 12460.35 82.03 55239.88 88888.00 2007-11-21 07:49:54.250 325 12460.27 82.00 55239.90 88888.00 2007-11-21 07:49:54.375 325 12460.20 82.05 55239.85 88888.00 2007-11-21 07:49:54.500 325 12460.12 82.03 55239.82 88888.00 2007-11-21 07:49:54.625 325 12460.12 82.03 55239.88 88888.00 2007-11-21 07:49:54.750 325 12460.12 82.03 55239.90 88888.00 2007-11-21 07:49:54.875 325 12460.08 82.03 55239.85 88888.00 2007-11-21 07:49:55.000 325 12460.00 81.97 55239.85 88888.00 2007-11-21 07:49:55.125 325 12459.95 82.03 55239.88 88888.00 2007-11-21 07:49:55.250 325 12459.85 82.00 55239.85 88888.00 2007-11-21 07:49:55.375 325 12459.80 81.95 55239.82 88888.00 2007-11-21 07:49:55.500 325 12459.85 81.92 55239.80 88888.00 2007-11-21 07:49:55.625 325 12459.90 81.97 55239.82 88888.00 2007-11-21 07:49:55.750 325 12459.92 82.03 55239.88 88888.00 2007-11-21 07:49:55.875 325 12459.85 82.05 55239.90 88888.00 2007-11-21 07:49:56.000 325 12459.83 82.05 55239.90 88888.00 2007-11-21 07:49:56.125 325 12459.73 81.92 55239.88 88888.00 2007-11-21 07:49:56.250 325 12459.67 81.88 55239.88 88888.00 2007-11-21 07:49:56.375 325 12459.62 81.90 55239.90 88888.00 2007-11-21 07:49:56.500 325 12459.62 82.03 55239.93 88888.00 2007-11-21 07:49:56.625 325 12459.60 82.03 55239.95 88888.00 2007-11-21 07:49:56.750 325 12459.55 81.92 55239.90 88888.00 2007-11-21 07:49:56.875 325 12459.52 81.92 55239.90 88888.00 2007-11-21 07:49:57.000 325 12459.52 81.97 55239.90 88888.00 2007-11-21 07:49:57.125 325 12459.48 82.00 55239.93 88888.00 2007-11-21 07:49:57.250 325 12459.33 81.90 55239.90 88888.00 2007-11-21 07:49:57.375 325 12459.27 81.83 55239.88 88888.00 2007-11-21 07:49:57.500 325 12459.30 81.83 55239.90 88888.00 2007-11-21 07:49:57.625 325 12459.38 81.90 55239.93 88888.00 2007-11-21 07:49:57.750 325 12459.40 81.97 55239.95 88888.00 2007-11-21 07:49:57.875 325 12459.20 81.95 55239.93 88888.00 2007-11-21 07:49:58.000 325 12459.15 81.92 55239.93 88888.00 2007-11-21 07:49:58.125 325 12459.20 81.95 55239.97 88888.00 2007-11-21 07:49:58.250 325 12459.12 81.92 55239.97 88888.00 2007-11-21 07:49:58.375 325 12459.08 81.90 55239.95 88888.00 2007-11-21 07:49:58.500 325 12459.10 81.97 55240.00 88888.00 2007-11-21 07:49:58.625 325 12459.15 82.00 55240.05 88888.00 2007-11-21 07:49:58.750 325 12459.15 81.97 55240.03 88888.00 2007-11-21 07:49:58.875 325 12459.05 81.97 55240.00 88888.00 2007-11-21 07:49:59.000 325 12459.00 82.00 55240.00 88888.00 2007-11-21 07:49:59.125 325 12458.98 81.92 55240.00 88888.00 2007-11-21 07:49:59.250 325 12458.88 81.90 55239.97 88888.00 2007-11-21 07:49:59.375 325 12458.85 81.88 55239.97 88888.00 2007-11-21 07:49:59.500 325 12458.73 81.75 55239.88 88888.00 2007-11-21 07:49:59.625 325 12458.70 81.80 55239.93 88888.00 2007-11-21 07:49:59.750 325 12458.65 81.80 55239.93 88888.00 2007-11-21 07:49:59.875 325 12458.67 81.80 55239.95 88888.00 2007-11-21 07:50:00.000 325 12458.70 81.83 55239.93 88888.00 2007-11-21 07:50:00.125 325 12458.65 81.80 55239.90 88888.00 2007-11-21 07:50:00.250 325 12458.60 81.83 55239.93 88888.00 2007-11-21 07:50:00.375 325 12458.60 81.88 55239.93 88888.00 2007-11-21 07:50:00.500 325 12458.60 82.00 55240.00 88888.00 2007-11-21 07:50:00.625 325 12458.62 82.00 55239.97 88888.00 2007-11-21 07:50:00.750 325 12458.58 81.95 55239.95 88888.00 2007-11-21 07:50:00.875 325 12458.62 81.97 55239.93 88888.00 2007-11-21 07:50:01.000 325 12458.65 82.00 55239.93 88888.00 2007-11-21 07:50:01.125 325 12458.55 82.03 55239.97 88888.00 2007-11-21 07:50:01.250 325 12458.52 82.05 55240.05 88888.00 2007-11-21 07:50:01.375 325 12458.58 82.08 55240.05 88888.00 2007-11-21 07:50:01.500 325 12458.50 82.00 55240.00 88888.00 2007-11-21 07:50:01.625 325 12458.45 81.95 55239.97 88888.00 2007-11-21 07:50:01.750 325 12458.42 82.03 55240.00 88888.00 2007-11-21 07:50:01.875 325 12458.45 82.12 55240.03 88888.00 2007-11-21 07:50:02.000 325 12458.45 82.08 55240.00 88888.00 2007-11-21 07:50:02.125 325 12458.42 82.08 55240.03 88888.00 2007-11-21 07:50:02.250 325 12458.27 82.05 55240.03 88888.00 2007-11-21 07:50:02.375 325 12458.30 82.10 55240.03 88888.00 2007-11-21 07:50:02.500 325 12458.30 82.10 55240.05 88888.00 2007-11-21 07:50:02.625 325 12458.27 82.12 55240.05 88888.00 2007-11-21 07:50:02.750 325 12458.33 82.15 55240.05 88888.00 2007-11-21 07:50:02.875 325 12458.25 82.12 55240.03 88888.00 2007-11-21 07:50:03.000 325 12458.20 82.10 55240.03 88888.00 2007-11-21 07:50:03.125 325 12458.20 82.10 55240.03 88888.00 2007-11-21 07:50:03.250 325 12458.17 82.08 55240.00 88888.00 2007-11-21 07:50:03.375 325 12458.17 82.10 55240.03 88888.00 2007-11-21 07:50:03.500 325 12458.12 82.12 55240.03 88888.00 2007-11-21 07:50:03.625 325 12458.05 82.08 55240.03 88888.00 2007-11-21 07:50:03.750 325 12458.02 82.08 55240.03 88888.00 2007-11-21 07:50:03.875 325 12458.08 82.10 55240.03 88888.00 2007-11-21 07:50:04.000 325 12458.02 82.12 55240.03 88888.00 2007-11-21 07:50:04.125 325 12458.05 82.12 55240.05 88888.00 2007-11-21 07:50:04.250 325 12458.05 82.17 55240.03 88888.00 2007-11-21 07:50:04.375 325 12458.12 82.22 55240.03 88888.00 2007-11-21 07:50:04.500 325 12458.12 82.28 55240.05 88888.00 2007-11-21 07:50:04.625 325 12458.10 82.22 55240.03 88888.00 2007-11-21 07:50:04.750 325 12458.02 82.17 55240.00 88888.00 2007-11-21 07:50:04.875 325 12457.95 82.17 55239.97 88888.00 2007-11-21 07:50:05.000 325 12457.98 82.20 55240.00 88888.00 2007-11-21 07:50:05.125 325 12458.05 82.28 55240.03 88888.00 2007-11-21 07:50:05.250 325 12458.00 82.30 55240.03 88888.00 2007-11-21 07:50:05.375 325 12457.92 82.28 55240.00 88888.00 2007-11-21 07:50:05.500 325 12457.92 82.25 55239.95 88888.00 2007-11-21 07:50:05.625 325 12457.92 82.28 55239.97 88888.00 2007-11-21 07:50:05.750 325 12457.98 82.30 55240.00 88888.00 2007-11-21 07:50:05.875 325 12458.02 82.28 55240.00 88888.00 2007-11-21 07:50:06.000 325 12457.95 82.25 55239.97 88888.00 2007-11-21 07:50:06.125 325 12457.90 82.33 55240.03 88888.00 2007-11-21 07:50:06.250 325 12457.83 82.30 55240.03 88888.00 2007-11-21 07:50:06.375 325 12457.83 82.35 55240.05 88888.00 2007-11-21 07:50:06.500 325 12457.85 82.38 55240.03 88888.00 2007-11-21 07:50:06.625 325 12457.90 82.38 55240.00 88888.00 2007-11-21 07:50:06.750 325 12457.92 82.35 55239.97 88888.00 2007-11-21 07:50:06.875 325 12457.95 82.40 55240.00 88888.00 2007-11-21 07:50:07.000 325 12457.92 82.38 55239.97 88888.00 2007-11-21 07:50:07.125 325 12457.92 82.42 55239.97 88888.00 2007-11-21 07:50:07.250 325 12458.00 82.45 55240.00 88888.00 2007-11-21 07:50:07.375 325 12457.98 82.42 55240.00 88888.00 2007-11-21 07:50:07.500 325 12457.90 82.40 55240.00 88888.00 2007-11-21 07:50:07.625 325 12457.92 82.45 55240.00 88888.00 2007-11-21 07:50:07.750 325 12457.95 82.40 55240.00 88888.00 2007-11-21 07:50:07.875 325 12457.88 82.40 55240.00 88888.00 2007-11-21 07:50:08.000 325 12457.88 82.47 55240.03 88888.00 2007-11-21 07:50:08.125 325 12457.88 82.50 55240.00 88888.00 2007-11-21 07:50:08.250 325 12457.80 82.45 55239.97 88888.00 2007-11-21 07:50:08.375 325 12457.75 82.50 55239.97 88888.00 2007-11-21 07:50:08.500 325 12457.80 82.53 55240.00 88888.00 2007-11-21 07:50:08.625 325 12457.85 82.55 55240.05 88888.00 2007-11-21 07:50:08.750 325 12457.92 82.60 55240.00 88888.00 2007-11-21 07:50:08.875 325 12457.88 82.53 55239.97 88888.00 2007-11-21 07:50:09.000 325 12457.80 82.50 55239.97 88888.00 2007-11-21 07:50:09.125 325 12457.77 82.50 55239.95 88888.00 2007-11-21 07:50:09.250 325 12457.77 82.53 55239.95 88888.00 2007-11-21 07:50:09.375 325 12457.85 82.58 55239.97 88888.00 2007-11-21 07:50:09.500 325 12457.90 82.62 55239.97 88888.00 2007-11-21 07:50:09.625 325 12457.90 82.55 55239.97 88888.00 2007-11-21 07:50:09.750 325 12457.85 82.53 55239.97 88888.00 2007-11-21 07:50:09.875 325 12457.83 82.53 55239.95 88888.00 2007-11-21 07:50:10.000 325 12457.85 82.60 55239.97 88888.00 2007-11-21 07:50:10.125 325 12457.88 82.70 55240.03 88888.00 2007-11-21 07:50:10.250 325 12457.83 82.70 55240.00 88888.00 2007-11-21 07:50:10.375 325 12457.83 82.67 55239.97 88888.00 2007-11-21 07:50:10.500 325 12457.83 82.62 55239.93 88888.00 2007-11-21 07:50:10.625 325 12457.88 82.65 55239.95 88888.00 2007-11-21 07:50:10.750 325 12457.83 82.67 55239.95 88888.00 2007-11-21 07:50:10.875 325 12457.73 82.65 55239.93 88888.00 2007-11-21 07:50:11.000 325 12457.70 82.60 55239.90 88888.00 2007-11-21 07:50:11.125 325 12457.75 82.72 55239.93 88888.00 2007-11-21 07:50:11.250 325 12457.77 82.75 55239.95 88888.00 2007-11-21 07:50:11.375 325 12457.83 82.78 55239.95 88888.00 2007-11-21 07:50:11.500 325 12457.75 82.75 55239.93 88888.00 2007-11-21 07:50:11.625 325 12457.83 82.72 55239.95 88888.00 2007-11-21 07:50:11.750 325 12457.80 82.72 55239.93 88888.00 2007-11-21 07:50:11.875 325 12457.67 82.70 55239.90 88888.00 2007-11-21 07:50:12.000 325 12457.73 82.75 55239.97 88888.00 2007-11-21 07:50:12.125 325 12457.77 82.75 55239.95 88888.00 2007-11-21 07:50:12.250 325 12457.75 82.75 55239.95 88888.00 2007-11-21 07:50:12.375 325 12457.77 82.80 55239.95 88888.00 2007-11-21 07:50:12.500 325 12457.70 82.78 55239.93 88888.00 2007-11-21 07:50:12.625 325 12457.65 82.75 55239.90 88888.00 2007-11-21 07:50:12.750 325 12457.62 82.75 55239.93 88888.00 2007-11-21 07:50:12.875 325 12457.67 82.85 55239.95 88888.00 2007-11-21 07:50:13.000 325 12457.67 82.80 55239.95 88888.00 2007-11-21 07:50:13.125 325 12457.62 82.75 55239.93 88888.00 2007-11-21 07:50:13.250 325 12457.60 82.78 55239.95 88888.00 2007-11-21 07:50:13.375 325 12457.62 82.83 55239.97 88888.00 2007-11-21 07:50:13.500 325 12457.60 82.78 55239.93 88888.00 2007-11-21 07:50:13.625 325 12457.55 82.80 55239.95 88888.00 2007-11-21 07:50:13.750 325 12457.55 82.80 55239.95 88888.00 2007-11-21 07:50:13.875 325 12457.50 82.78 55239.93 88888.00 2007-11-21 07:50:14.000 325 12457.48 82.80 55239.93 88888.00 2007-11-21 07:50:14.125 325 12457.45 82.80 55239.95 88888.00 2007-11-21 07:50:14.250 325 12457.48 82.78 55239.95 88888.00 2007-11-21 07:50:14.375 325 12457.52 82.75 55239.90 88888.00 2007-11-21 07:50:14.500 325 12457.45 82.72 55239.88 88888.00 2007-11-21 07:50:14.625 325 12457.40 82.72 55239.90 88888.00 2007-11-21 07:50:14.750 325 12457.42 82.72 55239.90 88888.00 2007-11-21 07:50:14.875 325 12457.48 82.72 55239.90 88888.00 2007-11-21 07:50:15.000 325 12457.50 82.78 55239.90 88888.00 2007-11-21 07:50:15.125 325 12457.45 82.78 55239.93 88888.00 2007-11-21 07:50:15.250 325 12457.38 82.80 55239.93 88888.00 2007-11-21 07:50:15.375 325 12457.25 82.72 55239.88 88888.00 2007-11-21 07:50:15.500 325 12457.15 82.70 55239.88 88888.00 2007-11-21 07:50:15.625 325 12457.20 82.78 55239.90 88888.00 2007-11-21 07:50:15.750 325 12457.25 82.75 55239.90 88888.00 2007-11-21 07:50:15.875 325 12457.23 82.72 55239.90 88888.00 2007-11-21 07:50:16.000 325 12457.17 82.70 55239.93 88888.00 2007-11-21 07:50:16.125 325 12457.23 82.72 55239.90 88888.00 2007-11-21 07:50:16.250 325 12457.17 82.65 55239.88 88888.00 2007-11-21 07:50:16.375 325 12457.15 82.67 55239.90 88888.00 2007-11-21 07:50:16.500 325 12457.12 82.70 55239.93 88888.00 2007-11-21 07:50:16.625 325 12457.08 82.70 55239.93 88888.00 2007-11-21 07:50:16.750 325 12456.98 82.70 55239.93 88888.00 2007-11-21 07:50:16.875 325 12456.92 82.65 55239.93 88888.00 2007-11-21 07:50:17.000 325 12457.00 82.67 55239.93 88888.00 2007-11-21 07:50:17.125 325 12456.92 82.67 55239.97 88888.00 2007-11-21 07:50:17.250 325 12456.85 82.67 55239.97 88888.00 2007-11-21 07:50:17.375 325 12456.83 82.67 55239.95 88888.00 2007-11-21 07:50:17.500 325 12456.83 82.67 55239.95 88888.00 2007-11-21 07:50:17.625 325 12456.83 82.65 55239.95 88888.00 2007-11-21 07:50:17.750 325 12456.80 82.65 55239.93 88888.00 2007-11-21 07:50:17.875 325 12456.73 82.60 55239.90 88888.00 2007-11-21 07:50:18.000 325 12456.67 82.58 55239.88 88888.00 2007-11-21 07:50:18.125 325 12456.73 82.60 55239.90 88888.00 2007-11-21 07:50:18.250 325 12456.73 82.55 55239.90 88888.00 2007-11-21 07:50:18.375 325 12456.70 82.58 55239.90 88888.00 2007-11-21 07:50:18.500 325 12456.65 82.62 55239.93 88888.00 2007-11-21 07:50:18.625 325 12456.58 82.62 55239.95 88888.00 2007-11-21 07:50:18.750 325 12456.52 82.62 55239.93 88888.00 2007-11-21 07:50:18.875 325 12456.50 82.62 55239.90 88888.00 2007-11-21 07:50:19.000 325 12456.45 82.58 55239.88 88888.00 2007-11-21 07:50:19.125 325 12456.40 82.53 55239.88 88888.00 2007-11-21 07:50:19.250 325 12456.40 82.47 55239.90 88888.00 2007-11-21 07:50:19.375 325 12456.50 82.55 55239.90 88888.00 2007-11-21 07:50:19.500 325 12456.50 82.50 55239.90 88888.00 2007-11-21 07:50:19.625 325 12456.38 82.45 55239.85 88888.00 2007-11-21 07:50:19.750 325 12456.30 82.47 55239.88 88888.00 2007-11-21 07:50:19.875 325 12456.23 82.47 55239.88 88888.00 2007-11-21 07:50:20.000 325 12456.12 82.45 55239.82 88888.00 2007-11-21 07:50:20.125 325 12456.12 82.53 55239.85 88888.00 2007-11-21 07:50:20.250 325 12456.08 82.55 55239.88 88888.00 2007-11-21 07:50:20.375 325 12456.08 82.50 55239.88 88888.00 2007-11-21 07:50:20.500 325 12456.02 82.50 55239.85 88888.00 2007-11-21 07:50:20.625 325 12456.00 82.53 55239.85 88888.00 2007-11-21 07:50:20.750 325 12455.95 82.47 55239.85 88888.00 2007-11-21 07:50:20.875 325 12455.95 82.50 55239.88 88888.00 2007-11-21 07:50:21.000 325 12456.00 82.50 55239.85 88888.00 2007-11-21 07:50:21.125 325 12455.98 82.47 55239.85 88888.00 2007-11-21 07:50:21.250 325 12455.88 82.42 55239.85 88888.00 2007-11-21 07:50:21.375 325 12455.85 82.45 55239.85 88888.00 2007-11-21 07:50:21.500 325 12455.85 82.47 55239.82 88888.00 2007-11-21 07:50:21.625 325 12455.88 82.47 55239.85 88888.00 2007-11-21 07:50:21.750 325 12455.77 82.50 55239.82 88888.00 2007-11-21 07:50:21.875 325 12455.77 82.53 55239.80 88888.00 2007-11-21 07:50:22.000 325 12455.77 82.45 55239.80 88888.00 2007-11-21 07:50:22.125 325 12455.73 82.45 55239.82 88888.00 2007-11-21 07:50:22.250 325 12455.67 82.45 55239.80 88888.00 2007-11-21 07:50:22.375 325 12455.67 82.45 55239.80 88888.00 2007-11-21 07:50:22.500 325 12455.65 82.45 55239.78 88888.00 2007-11-21 07:50:22.625 325 12455.65 82.45 55239.78 88888.00 2007-11-21 07:50:22.750 325 12455.60 82.50 55239.80 88888.00 2007-11-21 07:50:22.875 325 12455.55 82.47 55239.80 88888.00 2007-11-21 07:50:23.000 325 12455.58 82.45 55239.75 88888.00 2007-11-21 07:50:23.125 325 12455.55 82.42 55239.78 88888.00 2007-11-21 07:50:23.250 325 12455.52 82.45 55239.80 88888.00 2007-11-21 07:50:23.375 325 12455.55 82.53 55239.82 88888.00 2007-11-21 07:50:23.500 325 12455.52 82.58 55239.85 88888.00 2007-11-21 07:50:23.625 325 12455.42 82.47 55239.82 88888.00 2007-11-21 07:50:23.750 325 12455.38 82.40 55239.72 88888.00 2007-11-21 07:50:23.875 325 12455.33 82.45 55239.75 88888.00 2007-11-21 07:50:24.000 325 12455.35 82.50 55239.75 88888.00 2007-11-21 07:50:24.125 325 12455.25 82.45 55239.75 88888.00 2007-11-21 07:50:24.250 325 12455.17 82.45 55239.75 88888.00 2007-11-21 07:50:24.375 325 12455.17 82.45 55239.75 88888.00 2007-11-21 07:50:24.500 325 12455.15 82.47 55239.75 88888.00 2007-11-21 07:50:24.625 325 12455.10 82.50 55239.75 88888.00 2007-11-21 07:50:24.750 325 12455.12 82.47 55239.78 88888.00 2007-11-21 07:50:24.875 325 12455.08 82.47 55239.78 88888.00 2007-11-21 07:50:25.000 325 12454.98 82.40 55239.72 88888.00 2007-11-21 07:50:25.125 325 12454.95 82.42 55239.72 88888.00 2007-11-21 07:50:25.250 325 12454.92 82.45 55239.78 88888.00 2007-11-21 07:50:25.375 325 12454.88 82.45 55239.75 88888.00 2007-11-21 07:50:25.500 325 12454.85 82.45 55239.70 88888.00 2007-11-21 07:50:25.625 325 12454.77 82.45 55239.72 88888.00 2007-11-21 07:50:25.750 325 12454.67 82.42 55239.72 88888.00 2007-11-21 07:50:25.875 325 12454.75 82.40 55239.70 88888.00 2007-11-21 07:50:26.000 325 12454.80 82.42 55239.72 88888.00 2007-11-21 07:50:26.125 325 12454.75 82.45 55239.70 88888.00 2007-11-21 07:50:26.250 325 12454.65 82.40 55239.65 88888.00 2007-11-21 07:50:26.375 325 12454.60 82.40 55239.65 88888.00 2007-11-21 07:50:26.500 325 12454.58 82.40 55239.68 88888.00 2007-11-21 07:50:26.625 325 12454.58 82.42 55239.65 88888.00 2007-11-21 07:50:26.750 325 12454.62 82.40 55239.60 88888.00 2007-11-21 07:50:26.875 325 12454.65 82.40 55239.65 88888.00 2007-11-21 07:50:27.000 325 12454.62 82.45 55239.65 88888.00 2007-11-21 07:50:27.125 325 12454.55 82.45 55239.60 88888.00 2007-11-21 07:50:27.250 325 12454.48 82.40 55239.60 88888.00 2007-11-21 07:50:27.375 325 12454.42 82.38 55239.57 88888.00 2007-11-21 07:50:27.500 325 12454.38 82.38 55239.57 88888.00 2007-11-21 07:50:27.625 325 12454.35 82.40 55239.57 88888.00 2007-11-21 07:50:27.750 325 12454.35 82.40 55239.60 88888.00 2007-11-21 07:50:27.875 325 12454.33 82.40 55239.62 88888.00 2007-11-21 07:50:28.000 325 12454.25 82.40 55239.60 88888.00 2007-11-21 07:50:28.125 325 12454.27 82.47 55239.57 88888.00 2007-11-21 07:50:28.250 325 12454.27 82.47 55239.57 88888.00 2007-11-21 07:50:28.375 325 12454.33 82.47 55239.57 88888.00 2007-11-21 07:50:28.500 325 12454.25 82.53 55239.55 88888.00 2007-11-21 07:50:28.625 325 12454.17 82.50 55239.50 88888.00 2007-11-21 07:50:28.750 325 12454.17 82.53 55239.57 88888.00 2007-11-21 07:50:28.875 325 12454.17 82.58 55239.55 88888.00 2007-11-21 07:50:29.000 325 12454.05 82.55 55239.53 88888.00 2007-11-21 07:50:29.125 325 12453.98 82.53 55239.53 88888.00 2007-11-21 07:50:29.250 325 12454.00 82.55 55239.55 88888.00 2007-11-21 07:50:29.375 325 12454.10 82.55 55239.53 88888.00 2007-11-21 07:50:29.500 325 12454.05 82.58 55239.47 88888.00 2007-11-21 07:50:29.625 325 12453.92 82.55 55239.40 88888.00 2007-11-21 07:50:29.750 325 12453.88 82.55 55239.45 88888.00 2007-11-21 07:50:29.875 325 12453.90 82.58 55239.47 88888.00 2007-11-21 07:50:30.000 325 12453.92 82.60 55239.50 88888.00 2007-11-21 07:50:30.125 325 12453.85 82.60 55239.50 88888.00 2007-11-21 07:50:30.250 325 12453.88 82.58 55239.50 88888.00 2007-11-21 07:50:30.375 325 12453.95 82.62 55239.45 88888.00 2007-11-21 07:50:30.500 325 12453.90 82.67 55239.45 88888.00 2007-11-21 07:50:30.625 325 12453.83 82.67 55239.45 88888.00 2007-11-21 07:50:30.750 325 12453.75 82.58 55239.43 88888.00 2007-11-21 07:50:30.875 325 12453.80 82.62 55239.43 88888.00 2007-11-21 07:50:31.000 325 12453.95 82.83 55239.47 88888.00 2007-11-21 07:50:31.125 325 12453.85 82.80 55239.45 88888.00 2007-11-21 07:50:31.250 325 12453.73 82.75 55239.45 88888.00 2007-11-21 07:50:31.375 325 12453.75 82.80 55239.45 88888.00 2007-11-21 07:50:31.500 325 12453.85 82.80 55239.43 88888.00 2007-11-21 07:50:31.625 325 12453.83 82.80 55239.40 88888.00 2007-11-21 07:50:31.750 325 12453.75 82.80 55239.35 88888.00 2007-11-21 07:50:31.875 325 12453.70 82.80 55239.35 88888.00 2007-11-21 07:50:32.000 325 12453.70 82.80 55239.35 88888.00 2007-11-21 07:50:32.125 325 12453.67 82.85 55239.38 88888.00 2007-11-21 07:50:32.250 325 12453.67 82.88 55239.38 88888.00 2007-11-21 07:50:32.375 325 12453.67 82.88 55239.38 88888.00 2007-11-21 07:50:32.500 325 12453.58 82.83 55239.32 88888.00 2007-11-21 07:50:32.625 325 12453.50 82.80 55239.28 88888.00 2007-11-21 07:50:32.750 325 12453.55 82.78 55239.25 88888.00 2007-11-21 07:50:32.875 325 12453.60 82.83 55239.28 88888.00 2007-11-21 07:50:33.000 325 12453.70 82.92 55239.30 88888.00 2007-11-21 07:50:33.125 325 12453.73 82.92 55239.32 88888.00 2007-11-21 07:50:33.250 325 12453.62 82.85 55239.28 88888.00 2007-11-21 07:50:33.375 325 12453.67 82.90 55239.25 88888.00 2007-11-21 07:50:33.500 325 12453.65 82.88 55239.25 88888.00 2007-11-21 07:50:33.625 325 12453.55 82.83 55239.22 88888.00 2007-11-21 07:50:33.750 325 12453.52 82.85 55239.22 88888.00 2007-11-21 07:50:33.875 325 12453.50 82.88 55239.22 88888.00 2007-11-21 07:50:34.000 325 12453.52 82.92 55239.22 88888.00 2007-11-21 07:50:34.125 325 12453.52 82.85 55239.20 88888.00 2007-11-21 07:50:34.250 325 12453.48 82.88 55239.20 88888.00 2007-11-21 07:50:34.375 325 12453.52 82.92 55239.20 88888.00 2007-11-21 07:50:34.500 325 12453.55 82.95 55239.18 88888.00 2007-11-21 07:50:34.625 325 12453.55 82.97 55239.20 88888.00 2007-11-21 07:50:34.750 325 12453.52 82.97 55239.20 88888.00 2007-11-21 07:50:34.875 325 12453.48 82.95 55239.18 88888.00 2007-11-21 07:50:35.000 325 12453.52 82.97 55239.15 88888.00 2007-11-21 07:50:35.125 325 12453.62 83.05 55239.15 88888.00 2007-11-21 07:50:35.250 325 12453.60 83.03 55239.12 88888.00 2007-11-21 07:50:35.375 325 12453.52 82.95 55239.12 88888.00 2007-11-21 07:50:35.500 325 12453.45 82.97 55239.12 88888.00 2007-11-21 07:50:35.625 325 12453.52 83.05 55239.10 88888.00 2007-11-21 07:50:35.750 325 12453.58 83.05 55239.10 88888.00 2007-11-21 07:50:35.875 325 12453.58 83.05 55239.07 88888.00 2007-11-21 07:50:36.000 325 12453.52 83.00 55239.05 88888.00 2007-11-21 07:50:36.125 325 12453.45 83.05 55239.07 88888.00 2007-11-21 07:50:36.250 325 12453.45 83.05 55239.03 88888.00 2007-11-21 07:50:36.375 325 12453.45 83.08 55238.97 88888.00 2007-11-21 07:50:36.500 325 12453.40 83.08 55238.97 88888.00 2007-11-21 07:50:36.625 325 12453.50 83.20 55239.05 88888.00 2007-11-21 07:50:36.750 325 12453.58 83.22 55239.07 88888.00 2007-11-21 07:50:36.875 325 12453.58 83.22 55239.03 88888.00 2007-11-21 07:50:37.000 325 12453.52 83.20 55238.97 88888.00 2007-11-21 07:50:37.125 325 12453.52 83.17 55239.03 88888.00 2007-11-21 07:50:37.250 325 12453.48 83.12 55239.03 88888.00 2007-11-21 07:50:37.375 325 12453.50 83.12 55239.00 88888.00 2007-11-21 07:50:37.500 325 12453.50 83.15 55238.97 88888.00 2007-11-21 07:50:37.625 325 12453.55 83.22 55238.95 88888.00 2007-11-21 07:50:37.750 325 12453.50 83.22 55238.95 88888.00 2007-11-21 07:50:37.875 325 12453.40 83.17 55238.93 88888.00 2007-11-21 07:50:38.000 325 12453.40 83.22 55238.93 88888.00 2007-11-21 07:50:38.125 325 12453.45 83.25 55238.93 88888.00 2007-11-21 07:50:38.250 325 12453.48 83.30 55238.95 88888.00 2007-11-21 07:50:38.375 325 12453.50 83.30 55238.95 88888.00 2007-11-21 07:50:38.500 325 12453.40 83.22 55238.93 88888.00 2007-11-21 07:50:38.625 325 12453.38 83.20 55238.88 88888.00 2007-11-21 07:50:38.750 325 12453.38 83.20 55238.85 88888.00 2007-11-21 07:50:38.875 325 12453.40 83.25 55238.85 88888.00 2007-11-21 07:50:39.000 325 12453.40 83.28 55238.85 88888.00 2007-11-21 07:50:39.125 325 12453.38 83.30 55238.85 88888.00 2007-11-21 07:50:39.250 325 12453.33 83.25 55238.82 88888.00 2007-11-21 07:50:39.375 325 12453.33 83.25 55238.78 88888.00 2007-11-21 07:50:39.500 325 12453.33 83.33 55238.80 88888.00 2007-11-21 07:50:39.625 325 12453.33 83.38 55238.82 88888.00 2007-11-21 07:50:39.750 325 12453.33 83.35 55238.85 88888.00 2007-11-21 07:50:39.875 325 12453.40 83.40 55238.85 88888.00 2007-11-21 07:50:40.000 325 12453.40 83.35 55238.80 88888.00 2007-11-21 07:50:40.125 325 12453.33 83.35 55238.78 88888.00 2007-11-21 07:50:40.250 325 12453.30 83.35 55238.78 88888.00 2007-11-21 07:50:40.375 325 12453.35 83.42 55238.80 88888.00 2007-11-21 07:50:40.500 325 12453.35 83.47 55238.78 88888.00 2007-11-21 07:50:40.625 325 12453.27 83.40 55238.75 88888.00 2007-11-21 07:50:40.750 325 12453.33 83.35 55238.70 88888.00 2007-11-21 07:50:40.875 325 12453.27 83.35 55238.68 88888.00 2007-11-21 07:50:41.000 325 12453.33 83.42 55238.68 88888.00 2007-11-21 07:50:41.125 325 12453.30 83.42 55238.68 88888.00 2007-11-21 07:50:41.250 325 12453.30 83.45 55238.68 88888.00 2007-11-21 07:50:41.375 325 12453.33 83.50 55238.70 88888.00 2007-11-21 07:50:41.500 325 12453.33 83.50 55238.68 88888.00 2007-11-21 07:50:41.625 325 12453.27 83.50 55238.65 88888.00 2007-11-21 07:50:41.750 325 12453.30 83.50 55238.70 88888.00 2007-11-21 07:50:41.875 325 12453.25 83.45 55238.65 88888.00 2007-11-21 07:50:42.000 325 12453.27 83.42 55238.60 88888.00 2007-11-21 07:50:42.125 325 12453.33 83.47 55238.60 88888.00 2007-11-21 07:50:42.250 325 12453.40 83.53 55238.62 88888.00 2007-11-21 07:50:42.375 325 12453.42 83.58 55238.65 88888.00 2007-11-21 07:50:42.500 325 12453.35 83.53 55238.62 88888.00 2007-11-21 07:50:42.625 325 12453.27 83.47 55238.60 88888.00 2007-11-21 07:50:42.750 325 12453.25 83.53 55238.57 88888.00 2007-11-21 07:50:42.875 325 12453.23 83.53 55238.57 88888.00 2007-11-21 07:50:43.000 325 12453.12 83.45 55238.55 88888.00 2007-11-21 07:50:43.125 325 12453.05 83.40 55238.53 88888.00 2007-11-21 07:50:43.250 325 12453.10 83.45 55238.55 88888.00 2007-11-21 07:50:43.375 325 12453.25 83.53 55238.55 88888.00 2007-11-21 07:50:43.500 325 12453.30 83.53 55238.55 88888.00 2007-11-21 07:50:43.625 325 12453.30 83.50 55238.53 88888.00 2007-11-21 07:50:43.750 325 12453.23 83.50 55238.53 88888.00 2007-11-21 07:50:43.875 325 12453.17 83.50 55238.50 88888.00 2007-11-21 07:50:44.000 325 12453.20 83.53 55238.50 88888.00 2007-11-21 07:50:44.125 325 12453.27 83.58 55238.47 88888.00 2007-11-21 07:50:44.250 325 12453.27 83.65 55238.53 88888.00 2007-11-21 07:50:44.375 325 12453.23 83.62 55238.53 88888.00 2007-11-21 07:50:44.500 325 12453.12 83.60 55238.47 88888.00 2007-11-21 07:50:44.625 325 12453.12 83.58 55238.47 88888.00 2007-11-21 07:50:44.750 325 12453.12 83.60 55238.47 88888.00 2007-11-21 07:50:44.875 325 12453.12 83.62 55238.47 88888.00 2007-11-21 07:50:45.000 325 12453.17 83.62 55238.47 88888.00 2007-11-21 07:50:45.125 325 12453.17 83.65 55238.50 88888.00 2007-11-21 07:50:45.250 325 12453.12 83.65 55238.50 88888.00 2007-11-21 07:50:45.375 325 12453.08 83.62 55238.47 88888.00 2007-11-21 07:50:45.500 325 12453.05 83.65 55238.47 88888.00 2007-11-21 07:50:45.625 325 12453.02 83.65 55238.45 88888.00 2007-11-21 07:50:45.750 325 12453.02 83.62 55238.45 88888.00 2007-11-21 07:50:45.875 325 12453.05 83.65 55238.43 88888.00 2007-11-21 07:50:46.000 325 12453.08 83.65 55238.43 88888.00 2007-11-21 07:50:46.125 325 12453.08 83.65 55238.43 88888.00 2007-11-21 07:50:46.250 325 12453.02 83.62 55238.43 88888.00 2007-11-21 07:50:46.375 325 12452.95 83.70 55238.43 88888.00 2007-11-21 07:50:46.500 325 12452.95 83.70 55238.38 88888.00 2007-11-21 07:50:46.625 325 12452.98 83.72 55238.40 88888.00 2007-11-21 07:50:46.750 325 12452.98 83.75 55238.43 88888.00 2007-11-21 07:50:46.875 325 12452.95 83.70 55238.40 88888.00 2007-11-21 07:50:47.000 325 12452.92 83.60 55238.35 88888.00 2007-11-21 07:50:47.125 325 12452.92 83.67 55238.35 88888.00 2007-11-21 07:50:47.250 325 12452.95 83.78 55238.38 88888.00 2007-11-21 07:50:47.375 325 12453.00 83.80 55238.38 88888.00 2007-11-21 07:50:47.500 325 12452.90 83.70 55238.32 88888.00 2007-11-21 07:50:47.625 325 12452.88 83.70 55238.30 88888.00 2007-11-21 07:50:47.750 325 12452.88 83.75 55238.30 88888.00 2007-11-21 07:50:47.875 325 12452.85 83.75 55238.35 88888.00 2007-11-21 07:50:48.000 325 12452.98 83.78 55238.35 88888.00 2007-11-21 07:50:48.125 325 12452.92 83.78 55238.38 88888.00 2007-11-21 07:50:48.250 325 12452.85 83.78 55238.38 88888.00 2007-11-21 07:50:48.375 325 12452.80 83.78 55238.32 88888.00 2007-11-21 07:50:48.500 325 12452.70 83.72 55238.30 88888.00 2007-11-21 07:50:48.625 325 12452.67 83.72 55238.30 88888.00 2007-11-21 07:50:48.750 325 12452.77 83.72 55238.25 88888.00 2007-11-21 07:50:48.875 325 12452.83 83.75 55238.22 88888.00 2007-11-21 07:50:49.000 325 12452.88 83.75 55238.20 88888.00 2007-11-21 07:50:49.125 325 12452.85 83.75 55238.22 88888.00 2007-11-21 07:50:49.250 325 12452.88 83.83 55238.28 88888.00 2007-11-21 07:50:49.375 325 12452.88 83.83 55238.30 88888.00 2007-11-21 07:50:49.500 325 12452.85 83.88 55238.28 88888.00 2007-11-21 07:50:49.625 325 12452.75 83.83 55238.22 88888.00 2007-11-21 07:50:49.750 325 12452.75 83.72 55238.18 88888.00 2007-11-21 07:50:49.875 325 12452.80 83.75 55238.15 88888.00 2007-11-21 07:50:50.000 325 12452.80 83.80 55238.15 88888.00 2007-11-21 07:50:50.125 325 12452.85 83.78 55238.15 88888.00 2007-11-21 07:50:50.250 325 12452.80 83.80 55238.18 88888.00 2007-11-21 07:50:50.375 325 12452.67 83.80 55238.18 88888.00 2007-11-21 07:50:50.500 325 12452.75 83.85 55238.20 88888.00 2007-11-21 07:50:50.625 325 12452.80 83.95 55238.20 88888.00 2007-11-21 07:50:50.750 325 12452.77 83.92 55238.20 88888.00 2007-11-21 07:50:50.875 325 12452.67 83.85 55238.15 88888.00 2007-11-21 07:50:51.000 325 12452.60 83.88 55238.10 88888.00 2007-11-21 07:50:51.125 325 12452.67 83.88 55238.10 88888.00 2007-11-21 07:50:51.250 325 12452.77 83.90 55238.12 88888.00 2007-11-21 07:50:51.375 325 12452.80 83.92 55238.15 88888.00 2007-11-21 07:50:51.500 325 12452.70 83.92 55238.12 88888.00 2007-11-21 07:50:51.625 325 12452.62 83.90 55238.10 88888.00 2007-11-21 07:50:51.750 325 12452.65 83.88 55238.10 88888.00 2007-11-21 07:50:51.875 325 12452.67 83.85 55238.10 88888.00 2007-11-21 07:50:52.000 325 12452.58 83.83 55238.07 88888.00 2007-11-21 07:50:52.125 325 12452.52 83.83 55238.05 88888.00 2007-11-21 07:50:52.250 325 12452.58 83.90 55238.07 88888.00 2007-11-21 07:50:52.375 325 12452.67 83.95 55238.05 88888.00 2007-11-21 07:50:52.500 325 12452.67 83.90 55238.03 88888.00 2007-11-21 07:50:52.625 325 12452.58 83.85 55238.03 88888.00 2007-11-21 07:50:52.750 325 12452.55 83.85 55238.03 88888.00 2007-11-21 07:50:52.875 325 12452.58 83.85 55238.05 88888.00 2007-11-21 07:50:53.000 325 12452.65 83.88 55238.03 88888.00 2007-11-21 07:50:53.125 325 12452.62 83.88 55238.00 88888.00 2007-11-21 07:50:53.250 325 12452.55 83.90 55237.97 88888.00 2007-11-21 07:50:53.375 325 12452.58 83.95 55238.00 88888.00 2007-11-21 07:50:53.500 325 12452.65 83.90 55237.97 88888.00 2007-11-21 07:50:53.625 325 12452.62 83.90 55237.97 88888.00 2007-11-21 07:50:53.750 325 12452.60 83.95 55237.97 88888.00 2007-11-21 07:50:53.875 325 12452.55 83.95 55237.97 88888.00 2007-11-21 07:50:54.000 325 12452.60 83.92 55237.95 88888.00 2007-11-21 07:50:54.125 325 12452.60 83.88 55237.90 88888.00 2007-11-21 07:50:54.250 325 12452.65 83.90 55237.90 88888.00 2007-11-21 07:50:54.375 325 12452.73 83.97 55237.93 88888.00 2007-11-21 07:50:54.500 325 12452.60 83.95 55237.85 88888.00 2007-11-21 07:50:54.625 325 12452.55 83.90 55237.90 88888.00 2007-11-21 07:50:54.750 325 12452.58 83.95 55237.90 88888.00 2007-11-21 07:50:54.875 325 12452.70 84.00 55237.93 88888.00 2007-11-21 07:50:55.000 325 12452.77 84.00 55237.93 88888.00 2007-11-21 07:50:55.125 325 12452.73 83.97 55237.88 88888.00 2007-11-21 07:50:55.250 325 12452.70 83.97 55237.85 88888.00 2007-11-21 07:50:55.375 325 12452.67 84.00 55237.82 88888.00 2007-11-21 07:50:55.500 325 12452.65 84.03 55237.82 88888.00 2007-11-21 07:50:55.625 325 12452.70 84.00 55237.82 88888.00 2007-11-21 07:50:55.750 325 12452.70 83.97 55237.78 88888.00 2007-11-21 07:50:55.875 325 12452.70 83.97 55237.80 88888.00 2007-11-21 07:50:56.000 325 12452.73 84.03 55237.82 88888.00 2007-11-21 07:50:56.125 325 12452.70 84.05 55237.82 88888.00 2007-11-21 07:50:56.250 325 12452.62 84.03 55237.78 88888.00 2007-11-21 07:50:56.375 325 12452.70 84.00 55237.75 88888.00 2007-11-21 07:50:56.500 325 12452.77 84.03 55237.75 88888.00 2007-11-21 07:50:56.625 325 12452.77 84.00 55237.72 88888.00 2007-11-21 07:50:56.750 325 12452.77 84.03 55237.72 88888.00 2007-11-21 07:50:56.875 325 12452.83 84.05 55237.78 88888.00 2007-11-21 07:50:57.000 325 12452.80 84.00 55237.72 88888.00 2007-11-21 07:50:57.125 325 12452.73 83.95 55237.68 88888.00 2007-11-21 07:50:57.250 325 12452.65 84.03 55237.75 88888.00 2007-11-21 07:50:57.375 325 12452.80 84.08 55237.78 88888.00 2007-11-21 07:50:57.500 325 12452.85 84.10 55237.75 88888.00 2007-11-21 07:50:57.625 325 12452.83 84.10 55237.70 88888.00 2007-11-21 07:50:57.750 325 12452.80 84.08 55237.68 88888.00 2007-11-21 07:50:57.875 325 12452.85 84.05 55237.72 88888.00 2007-11-21 07:50:58.000 325 12452.85 84.05 55237.65 88888.00 2007-11-21 07:50:58.125 325 12452.83 84.03 55237.68 88888.00 2007-11-21 07:50:58.250 325 12452.77 84.00 55237.65 88888.00 2007-11-21 07:50:58.375 325 12452.88 84.08 55237.68 88888.00 2007-11-21 07:50:58.500 325 12452.88 84.08 55237.65 88888.00 2007-11-21 07:50:58.625 325 12452.83 84.03 55237.62 88888.00 2007-11-21 07:50:58.750 325 12452.83 84.05 55237.60 88888.00 2007-11-21 07:50:58.875 325 12452.85 84.08 55237.60 88888.00 2007-11-21 07:50:59.000 325 12452.90 84.10 55237.60 88888.00 2007-11-21 07:50:59.125 325 12452.88 84.12 55237.57 88888.00 2007-11-21 07:50:59.250 325 12452.85 84.03 55237.60 88888.00 2007-11-21 07:50:59.375 325 12452.90 84.00 55237.57 88888.00 2007-11-21 07:50:59.500 325 12452.83 84.00 55237.55 88888.00 2007-11-21 07:50:59.625 325 12452.80 84.10 55237.55 88888.00 2007-11-21 07:50:59.750 325 12452.80 84.10 55237.53 88888.00 2007-11-21 07:50:59.875 325 12452.85 84.12 55237.47 88888.00 2007-11-21 07:51:00.000 325 12452.90 84.12 55237.45 88888.00 2007-11-21 07:51:00.125 325 12452.95 84.15 55237.47 88888.00 2007-11-21 07:51:00.250 325 12452.90 84.12 55237.47 88888.00 2007-11-21 07:51:00.375 325 12452.92 84.17 55237.47 88888.00 2007-11-21 07:51:00.500 325 12452.90 84.20 55237.50 88888.00 2007-11-21 07:51:00.625 325 12452.85 84.17 55237.47 88888.00 2007-11-21 07:51:00.750 325 12452.85 84.15 55237.47 88888.00 2007-11-21 07:51:00.875 325 12452.88 84.17 55237.45 88888.00 2007-11-21 07:51:01.000 325 12452.90 84.17 55237.45 88888.00 2007-11-21 07:51:01.125 325 12452.90 84.15 55237.43 88888.00 2007-11-21 07:51:01.250 325 12452.90 84.20 55237.43 88888.00 2007-11-21 07:51:01.375 325 12452.98 84.20 55237.43 88888.00 2007-11-21 07:51:01.500 325 12452.95 84.22 55237.43 88888.00 2007-11-21 07:51:01.625 325 12452.85 84.22 55237.40 88888.00 2007-11-21 07:51:01.750 325 12452.85 84.20 55237.43 88888.00 2007-11-21 07:51:01.875 325 12452.85 84.22 55237.38 88888.00 2007-11-21 07:51:02.000 325 12452.83 84.22 55237.32 88888.00 2007-11-21 07:51:02.125 325 12452.85 84.12 55237.32 88888.00 2007-11-21 07:51:02.250 325 12452.92 84.22 55237.38 88888.00 2007-11-21 07:51:02.375 325 12453.00 84.25 55237.38 88888.00 2007-11-21 07:51:02.500 325 12452.98 84.22 55237.35 88888.00 2007-11-21 07:51:02.625 325 12452.88 84.17 55237.30 88888.00 2007-11-21 07:51:02.750 325 12452.88 84.17 55237.30 88888.00 2007-11-21 07:51:02.875 325 12452.90 84.20 55237.32 88888.00 2007-11-21 07:51:03.000 325 12452.92 84.25 55237.30 88888.00 2007-11-21 07:51:03.125 325 12452.92 84.25 55237.30 88888.00 2007-11-21 07:51:03.250 325 12452.85 84.17 55237.28 88888.00 2007-11-21 07:51:03.375 325 12452.88 84.22 55237.30 88888.00 2007-11-21 07:51:03.500 325 12452.83 84.20 55237.30 88888.00 2007-11-21 07:51:03.625 325 12452.77 84.10 55237.30 88888.00 2007-11-21 07:51:03.750 325 12452.77 84.10 55237.22 88888.00 2007-11-21 07:51:03.875 325 12452.80 84.12 55237.25 88888.00 2007-11-21 07:51:04.000 325 12452.80 84.10 55237.22 88888.00 2007-11-21 07:51:04.125 325 12452.80 84.08 55237.25 88888.00 2007-11-21 07:51:04.250 325 12452.88 84.12 55237.25 88888.00 2007-11-21 07:51:04.375 325 12452.92 84.15 55237.22 88888.00 2007-11-21 07:51:04.500 325 12452.98 84.12 55237.20 88888.00 2007-11-21 07:51:04.625 325 12453.00 84.17 55237.25 88888.00 2007-11-21 07:51:04.750 325 12452.98 84.12 55237.20 88888.00 2007-11-21 07:51:04.875 325 12452.90 84.08 55237.18 88888.00 2007-11-21 07:51:05.000 325 12452.83 84.05 55237.20 88888.00 2007-11-21 07:51:05.125 325 12452.85 84.08 55237.20 88888.00 2007-11-21 07:51:05.250 325 12452.92 84.15 55237.20 88888.00 2007-11-21 07:51:05.375 325 12452.95 84.20 55237.18 88888.00 2007-11-21 07:51:05.500 325 12452.98 84.15 55237.18 88888.00 2007-11-21 07:51:05.625 325 12452.90 84.12 55237.18 88888.00 2007-11-21 07:51:05.750 325 12452.88 84.12 55237.15 88888.00 2007-11-21 07:51:05.875 325 12452.83 84.08 55237.12 88888.00 2007-11-21 07:51:06.000 325 12452.80 84.05 55237.10 88888.00 2007-11-21 07:51:06.125 325 12452.77 84.08 55237.15 88888.00 2007-11-21 07:51:06.250 325 12452.70 84.08 55237.12 88888.00 2007-11-21 07:51:06.375 325 12452.83 84.12 55237.15 88888.00 2007-11-21 07:51:06.500 325 12452.90 84.08 55237.10 88888.00 2007-11-21 07:51:06.625 325 12452.88 84.05 55237.07 88888.00 2007-11-21 07:51:06.750 325 12452.80 84.03 55237.03 88888.00 2007-11-21 07:51:06.875 325 12452.83 84.05 55237.05 88888.00 2007-11-21 07:51:07.000 325 12452.83 84.05 55237.03 88888.00 2007-11-21 07:51:07.125 325 12452.77 84.00 55237.00 88888.00 2007-11-21 07:51:07.250 325 12452.83 84.03 55237.03 88888.00 2007-11-21 07:51:07.375 325 12452.88 84.08 55237.05 88888.00 2007-11-21 07:51:07.500 325 12452.83 84.03 55237.05 88888.00 2007-11-21 07:51:07.625 325 12452.85 84.05 55237.00 88888.00 2007-11-21 07:51:07.750 325 12452.92 84.10 55237.03 88888.00 2007-11-21 07:51:07.875 325 12452.90 84.08 55237.05 88888.00 2007-11-21 07:51:08.000 325 12452.90 84.08 55237.05 88888.00 2007-11-21 07:51:08.125 325 12452.88 84.05 55236.97 88888.00 2007-11-21 07:51:08.250 325 12452.85 84.05 55236.97 88888.00 2007-11-21 07:51:08.375 325 12452.88 84.12 55237.00 88888.00 2007-11-21 07:51:08.500 325 12452.95 84.15 55236.97 88888.00 2007-11-21 07:51:08.625 325 12452.88 84.10 55237.00 88888.00 2007-11-21 07:51:08.750 325 12452.90 84.17 55237.00 88888.00 2007-11-21 07:51:08.875 325 12452.85 84.15 55236.97 88888.00 2007-11-21 07:51:09.000 325 12452.85 84.08 55236.93 88888.00 2007-11-21 07:51:09.125 325 12452.98 84.10 55236.93 88888.00 2007-11-21 07:51:09.250 325 12452.95 84.08 55236.93 88888.00 2007-11-21 07:51:09.375 325 12452.83 84.00 55236.88 88888.00 2007-11-21 07:51:09.500 325 12452.80 84.03 55236.88 88888.00 2007-11-21 07:51:09.625 325 12452.92 84.08 55236.90 88888.00 2007-11-21 07:51:09.750 325 12452.98 84.08 55236.90 88888.00 2007-11-21 07:51:09.875 325 12452.98 84.10 55236.90 88888.00 2007-11-21 07:51:10.000 325 12452.90 84.03 55236.82 88888.00 2007-11-21 07:51:10.125 325 12452.92 84.05 55236.85 88888.00 2007-11-21 07:51:10.250 325 12452.92 84.08 55236.88 88888.00 2007-11-21 07:51:10.375 325 12452.92 84.12 55236.85 88888.00 2007-11-21 07:51:10.500 325 12452.88 84.10 55236.80 88888.00 2007-11-21 07:51:10.625 325 12452.88 84.08 55236.78 88888.00 2007-11-21 07:51:10.750 325 12452.85 84.10 55236.80 88888.00 2007-11-21 07:51:10.875 325 12452.85 84.17 55236.78 88888.00 2007-11-21 07:51:11.000 325 12452.80 84.15 55236.80 88888.00 2007-11-21 07:51:11.125 325 12452.77 84.10 55236.82 88888.00 2007-11-21 07:51:11.250 325 12452.75 84.08 55236.80 88888.00 2007-11-21 07:51:11.375 325 12452.80 84.10 55236.78 88888.00 2007-11-21 07:51:11.500 325 12452.77 84.05 55236.75 88888.00 2007-11-21 07:51:11.625 325 12452.83 84.10 55236.78 88888.00 2007-11-21 07:51:11.750 325 12452.85 84.15 55236.78 88888.00 2007-11-21 07:51:11.875 325 12452.90 84.20 55236.78 88888.00 2007-11-21 07:51:12.000 325 12452.88 84.17 55236.72 88888.00 2007-11-21 07:51:12.125 325 12452.83 84.10 55236.75 88888.00 2007-11-21 07:51:12.250 325 12452.77 84.10 55236.70 88888.00 2007-11-21 07:51:12.375 325 12452.80 84.12 55236.72 88888.00 2007-11-21 07:51:12.500 325 12452.85 84.10 55236.70 88888.00 2007-11-21 07:51:12.625 325 12452.77 84.05 55236.68 88888.00 2007-11-21 07:51:12.750 325 12452.80 84.08 55236.72 88888.00 2007-11-21 07:51:12.875 325 12452.85 84.12 55236.70 88888.00 2007-11-21 07:51:13.000 325 12452.77 84.12 55236.68 88888.00 2007-11-21 07:51:13.125 325 12452.80 84.10 55236.70 88888.00 2007-11-21 07:51:13.250 325 12452.85 84.12 55236.72 88888.00 2007-11-21 07:51:13.375 325 12452.80 84.10 55236.68 88888.00 2007-11-21 07:51:13.500 325 12452.75 84.03 55236.65 88888.00 2007-11-21 07:51:13.625 325 12452.75 84.03 55236.65 88888.00 2007-11-21 07:51:13.750 325 12452.70 84.08 55236.62 88888.00 2007-11-21 07:51:13.875 325 12452.62 84.10 55236.60 88888.00 2007-11-21 07:51:14.000 325 12452.60 84.05 55236.60 88888.00 2007-11-21 07:51:14.125 325 12452.65 84.05 55236.62 88888.00 2007-11-21 07:51:14.250 325 12452.65 84.08 55236.60 88888.00 2007-11-21 07:51:14.375 325 12452.73 84.12 55236.62 88888.00 2007-11-21 07:51:14.500 325 12452.77 84.20 55236.62 88888.00 2007-11-21 07:51:14.625 325 12452.70 84.15 55236.62 88888.00 2007-11-21 07:51:14.750 325 12452.65 84.12 55236.62 88888.00 2007-11-21 07:51:14.875 325 12452.67 84.15 55236.65 88888.00 2007-11-21 07:51:15.000 325 12452.62 84.12 55236.62 88888.00 2007-11-21 07:51:15.125 325 12452.67 84.15 55236.62 88888.00 2007-11-21 07:51:15.250 325 12452.67 84.20 55236.62 88888.00 2007-11-21 07:51:15.375 325 12452.58 84.12 55236.60 88888.00 2007-11-21 07:51:15.500 325 12452.58 84.12 55236.60 88888.00 2007-11-21 07:51:15.625 325 12452.58 84.12 55236.57 88888.00 2007-11-21 07:51:15.750 325 12452.52 84.08 55236.55 88888.00 2007-11-21 07:51:15.875 325 12452.48 84.05 55236.50 88888.00 2007-11-21 07:51:16.000 325 12452.45 84.05 55236.50 88888.00 2007-11-21 07:51:16.125 325 12452.45 84.08 55236.53 88888.00 2007-11-21 07:51:16.250 325 12452.40 84.00 55236.53 88888.00 2007-11-21 07:51:16.375 325 12452.42 84.03 55236.53 88888.00 2007-11-21 07:51:16.500 325 12452.38 84.05 55236.50 88888.00 2007-11-21 07:51:16.625 325 12452.35 84.05 55236.47 88888.00 2007-11-21 07:51:16.750 325 12452.40 84.05 55236.53 88888.00 2007-11-21 07:51:16.875 325 12452.50 84.08 55236.53 88888.00 2007-11-21 07:51:17.000 325 12452.48 84.05 55236.50 88888.00 2007-11-21 07:51:17.125 325 12452.42 84.03 55236.50 88888.00 2007-11-21 07:51:17.250 325 12452.38 84.00 55236.53 88888.00 2007-11-21 07:51:17.375 325 12452.30 84.00 55236.47 88888.00 2007-11-21 07:51:17.500 325 12452.33 84.00 55236.47 88888.00 2007-11-21 07:51:17.625 325 12452.35 84.00 55236.53 88888.00 2007-11-21 07:51:17.750 325 12452.33 84.08 55236.55 88888.00 2007-11-21 07:51:17.875 325 12452.30 84.08 55236.57 88888.00 2007-11-21 07:51:18.000 325 12452.33 84.03 55236.50 88888.00 2007-11-21 07:51:18.125 325 12452.30 83.97 55236.53 88888.00 2007-11-21 07:51:18.250 325 12452.20 83.92 55236.53 88888.00 2007-11-21 07:51:18.375 325 12452.17 84.00 55236.50 88888.00 2007-11-21 07:51:18.500 325 12452.12 84.03 55236.47 88888.00 2007-11-21 07:51:18.625 325 12452.10 84.03 55236.50 88888.00 2007-11-21 07:51:18.750 325 12452.12 84.00 55236.50 88888.00 2007-11-21 07:51:18.875 325 12452.15 83.97 55236.47 88888.00 2007-11-21 07:51:19.000 325 12452.17 84.00 55236.47 88888.00 2007-11-21 07:51:19.125 325 12452.08 83.97 55236.47 88888.00 2007-11-21 07:51:19.250 325 12452.00 83.90 55236.45 88888.00 2007-11-21 07:51:19.375 325 12452.02 83.95 55236.47 88888.00 2007-11-21 07:51:19.500 325 12452.05 84.00 55236.50 88888.00 2007-11-21 07:51:19.625 325 12452.00 84.05 55236.53 88888.00 2007-11-21 07:51:19.750 325 12451.98 83.97 55236.50 88888.00 2007-11-21 07:51:19.875 325 12451.92 83.92 55236.47 88888.00 2007-11-21 07:51:20.000 325 12451.83 83.90 55236.47 88888.00 2007-11-21 07:51:20.125 325 12451.90 83.97 55236.53 88888.00 2007-11-21 07:51:20.250 325 12451.92 83.92 55236.53 88888.00 2007-11-21 07:51:20.375 325 12451.95 83.92 55236.53 88888.00 2007-11-21 07:51:20.500 325 12451.88 83.88 55236.50 88888.00 2007-11-21 07:51:20.625 325 12451.80 83.90 55236.47 88888.00 2007-11-21 07:51:20.750 325 12451.73 83.90 55236.47 88888.00 2007-11-21 07:51:20.875 325 12451.67 83.88 55236.45 88888.00 2007-11-21 07:51:21.000 325 12451.62 83.85 55236.47 88888.00 2007-11-21 07:51:21.125 325 12451.58 83.88 55236.47 88888.00 2007-11-21 07:51:21.250 325 12451.55 83.83 55236.47 88888.00 2007-11-21 07:51:21.375 325 12451.60 83.80 55236.45 88888.00 2007-11-21 07:51:21.500 325 12451.55 83.75 55236.43 88888.00 2007-11-21 07:51:21.625 325 12451.50 83.83 55236.45 88888.00 2007-11-21 07:51:21.750 325 12451.55 83.88 55236.45 88888.00 2007-11-21 07:51:21.875 325 12451.52 83.83 55236.45 88888.00 2007-11-21 07:51:22.000 325 12451.48 83.80 55236.45 88888.00 2007-11-21 07:51:22.125 325 12451.52 83.83 55236.43 88888.00 2007-11-21 07:51:22.250 325 12451.42 83.75 55236.38 88888.00 2007-11-21 07:51:22.375 325 12451.48 83.78 55236.40 88888.00 2007-11-21 07:51:22.500 325 12451.42 83.72 55236.43 88888.00 2007-11-21 07:51:22.625 325 12451.42 83.78 55236.43 88888.00 2007-11-21 07:51:22.750 325 12451.42 83.75 55236.43 88888.00 2007-11-21 07:51:22.875 325 12451.33 83.70 55236.38 88888.00 2007-11-21 07:51:23.000 325 12451.25 83.67 55236.35 88888.00 2007-11-21 07:51:23.125 325 12451.20 83.65 55236.35 88888.00 2007-11-21 07:51:23.250 325 12451.20 83.75 55236.35 88888.00 2007-11-21 07:51:23.375 325 12451.25 83.83 55236.35 88888.00 2007-11-21 07:51:23.500 325 12451.23 83.78 55236.38 88888.00 2007-11-21 07:51:23.625 325 12451.17 83.75 55236.35 88888.00 2007-11-21 07:51:23.750 325 12451.15 83.70 55236.32 88888.00 2007-11-21 07:51:23.875 325 12451.20 83.72 55236.38 88888.00 2007-11-21 07:51:24.000 325 12451.17 83.78 55236.40 88888.00 2007-11-21 07:51:24.125 325 12451.17 83.75 55236.40 88888.00 2007-11-21 07:51:24.250 325 12451.12 83.67 55236.38 88888.00 2007-11-21 07:51:24.375 325 12451.10 83.62 55236.32 88888.00 2007-11-21 07:51:24.500 325 12451.12 83.65 55236.40 88888.00 2007-11-21 07:51:24.625 325 12451.10 83.67 55236.40 88888.00 2007-11-21 07:51:24.750 325 12451.00 83.67 55236.32 88888.00 2007-11-21 07:51:24.875 325 12450.95 83.62 55236.32 88888.00 2007-11-21 07:51:25.000 325 12451.02 83.67 55236.32 88888.00 2007-11-21 07:51:25.125 325 12451.12 83.72 55236.35 88888.00 2007-11-21 07:51:25.250 325 12451.10 83.67 55236.30 88888.00 2007-11-21 07:51:25.375 325 12451.02 83.60 55236.30 88888.00 2007-11-21 07:51:25.500 325 12451.00 83.60 55236.30 88888.00 2007-11-21 07:51:25.625 325 12451.10 83.62 55236.38 88888.00 2007-11-21 07:51:25.750 325 12451.05 83.60 55236.32 88888.00 2007-11-21 07:51:25.875 325 12450.98 83.62 55236.32 88888.00 2007-11-21 07:51:26.000 325 12451.00 83.67 55236.35 88888.00 2007-11-21 07:51:26.125 325 12451.05 83.67 55236.38 88888.00 2007-11-21 07:51:26.250 325 12450.92 83.60 55236.32 88888.00 2007-11-21 07:51:26.375 325 12450.92 83.58 55236.32 88888.00 2007-11-21 07:51:26.500 325 12450.88 83.58 55236.32 88888.00 2007-11-21 07:51:26.625 325 12450.92 83.60 55236.30 88888.00 2007-11-21 07:51:26.750 325 12450.88 83.53 55236.28 88888.00 2007-11-21 07:51:26.875 325 12450.80 83.55 55236.25 88888.00 2007-11-21 07:51:27.000 325 12450.73 83.55 55236.28 88888.00 2007-11-21 07:51:27.125 325 12450.80 83.62 55236.30 88888.00 2007-11-21 07:51:27.250 325 12450.75 83.55 55236.30 88888.00 2007-11-21 07:51:27.375 325 12450.75 83.55 55236.25 88888.00 2007-11-21 07:51:27.500 325 12450.73 83.58 55236.30 88888.00 2007-11-21 07:51:27.625 325 12450.77 83.58 55236.28 88888.00 2007-11-21 07:51:27.750 325 12450.83 83.60 55236.25 88888.00 2007-11-21 07:51:27.875 325 12450.80 83.58 55236.20 88888.00 2007-11-21 07:51:28.000 325 12450.70 83.53 55236.20 88888.00 2007-11-21 07:51:28.125 325 12450.67 83.50 55236.20 88888.00 2007-11-21 07:51:28.250 325 12450.62 83.45 55236.18 88888.00 2007-11-21 07:51:28.375 325 12450.52 83.42 55236.15 88888.00 2007-11-21 07:51:28.500 325 12450.50 83.45 55236.18 88888.00 2007-11-21 07:51:28.625 325 12450.52 83.47 55236.20 88888.00 2007-11-21 07:51:28.750 325 12450.58 83.53 55236.18 88888.00 2007-11-21 07:51:28.875 325 12450.58 83.53 55236.15 88888.00 2007-11-21 07:51:29.000 325 12450.67 83.55 55236.18 88888.00 2007-11-21 07:51:29.125 325 12450.70 83.53 55236.20 88888.00 2007-11-21 07:51:29.250 325 12450.67 83.53 55236.20 88888.00 2007-11-21 07:51:29.375 325 12450.55 83.50 55236.15 88888.00 2007-11-21 07:51:29.500 325 12450.50 83.53 55236.15 88888.00 2007-11-21 07:51:29.625 325 12450.60 83.58 55236.18 88888.00 2007-11-21 07:51:29.750 325 12450.58 83.53 55236.18 88888.00 2007-11-21 07:51:29.875 325 12450.55 83.55 55236.18 88888.00 2007-11-21 07:51:30.000 325 12450.42 83.47 55236.18 88888.00 2007-11-21 07:51:30.125 325 12450.42 83.42 55236.15 88888.00 2007-11-21 07:51:30.250 325 12450.45 83.50 55236.15 88888.00 2007-11-21 07:51:30.375 325 12450.50 83.55 55236.18 88888.00 2007-11-21 07:51:30.500 325 12450.42 83.50 55236.15 88888.00 2007-11-21 07:51:30.625 325 12450.40 83.45 55236.15 88888.00 2007-11-21 07:51:30.750 325 12450.42 83.45 55236.12 88888.00 2007-11-21 07:51:30.875 325 12450.48 83.42 55236.10 88888.00 2007-11-21 07:51:31.000 325 12450.45 83.38 55236.10 88888.00 2007-11-21 07:51:31.125 325 12450.42 83.45 55236.10 88888.00 2007-11-21 07:51:31.250 325 12450.40 83.42 55236.07 88888.00 2007-11-21 07:51:31.375 325 12450.38 83.42 55236.07 88888.00 2007-11-21 07:51:31.500 325 12450.40 83.45 55236.10 88888.00 2007-11-21 07:51:31.625 325 12450.35 83.45 55236.07 88888.00 2007-11-21 07:51:31.750 325 12450.42 83.45 55236.07 88888.00 2007-11-21 07:51:31.875 325 12450.42 83.42 55236.10 88888.00 2007-11-21 07:51:32.000 325 12450.38 83.40 55236.05 88888.00 2007-11-21 07:51:32.125 325 12450.33 83.40 55236.05 88888.00 2007-11-21 07:51:32.250 325 12450.38 83.38 55236.07 88888.00 2007-11-21 07:51:32.375 325 12450.33 83.40 55236.05 88888.00 2007-11-21 07:51:32.500 325 12450.35 83.42 55236.07 88888.00 2007-11-21 07:51:32.625 325 12450.40 83.40 55236.07 88888.00 2007-11-21 07:51:32.750 325 12450.38 83.38 55236.07 88888.00 2007-11-21 07:51:32.875 325 12450.30 83.33 55236.07 88888.00 2007-11-21 07:51:33.000 325 12450.27 83.33 55236.05 88888.00 2007-11-21 07:51:33.125 325 12450.27 83.38 55236.05 88888.00 2007-11-21 07:51:33.250 325 12450.27 83.40 55236.03 88888.00 2007-11-21 07:51:33.375 325 12450.30 83.42 55236.03 88888.00 2007-11-21 07:51:33.500 325 12450.27 83.38 55236.07 88888.00 2007-11-21 07:51:33.625 325 12450.20 83.35 55236.05 88888.00 2007-11-21 07:51:33.750 325 12450.17 83.28 55236.00 88888.00 2007-11-21 07:51:33.875 325 12450.17 83.30 55236.05 88888.00 2007-11-21 07:51:34.000 325 12450.20 83.35 55236.03 88888.00 2007-11-21 07:51:34.125 325 12450.17 83.33 55236.05 88888.00 2007-11-21 07:51:34.250 325 12450.10 83.25 55236.00 88888.00 2007-11-21 07:51:34.375 325 12450.12 83.25 55236.00 88888.00 2007-11-21 07:51:34.500 325 12450.20 83.30 55236.00 88888.00 2007-11-21 07:51:34.625 325 12450.10 83.25 55235.95 88888.00 2007-11-21 07:51:34.750 325 12449.98 83.20 55235.90 88888.00 2007-11-21 07:51:34.875 325 12450.05 83.22 55235.93 88888.00 2007-11-21 07:51:35.000 325 12450.15 83.30 55235.97 88888.00 2007-11-21 07:51:35.125 325 12450.10 83.28 55235.97 88888.00 2007-11-21 07:51:35.250 325 12449.98 83.17 55235.93 88888.00 2007-11-21 07:51:35.375 325 12450.02 83.22 55235.95 88888.00 2007-11-21 07:51:35.500 325 12450.02 83.22 55235.93 88888.00 2007-11-21 07:51:35.625 325 12450.00 83.20 55235.95 88888.00 2007-11-21 07:51:35.750 325 12449.98 83.17 55235.93 88888.00 2007-11-21 07:51:35.875 325 12449.98 83.17 55235.97 88888.00 2007-11-21 07:51:36.000 325 12450.02 83.25 55235.97 88888.00 2007-11-21 07:51:36.125 325 12450.08 83.25 55235.97 88888.00 2007-11-21 07:51:36.250 325 12449.98 83.22 55235.95 88888.00 2007-11-21 07:51:36.375 325 12449.90 83.17 55235.93 88888.00 2007-11-21 07:51:36.500 325 12449.90 83.17 55235.93 88888.00 2007-11-21 07:51:36.625 325 12449.85 83.15 55235.95 88888.00 2007-11-21 07:51:36.750 325 12449.88 83.08 55235.93 88888.00 2007-11-21 07:51:36.875 325 12449.83 83.05 55235.90 88888.00 2007-11-21 07:51:37.000 325 12449.85 83.10 55235.90 88888.00 2007-11-21 07:51:37.125 325 12449.90 83.12 55235.93 88888.00 2007-11-21 07:51:37.250 325 12449.85 83.08 55235.93 88888.00 2007-11-21 07:51:37.375 325 12449.83 83.05 55235.90 88888.00 2007-11-21 07:51:37.500 325 12449.77 83.15 55235.93 88888.00 2007-11-21 07:51:37.625 325 12449.73 83.15 55235.95 88888.00 2007-11-21 07:51:37.750 325 12449.73 83.17 55235.93 88888.00 2007-11-21 07:51:37.875 325 12449.75 83.20 55235.93 88888.00 2007-11-21 07:51:38.000 325 12449.75 83.15 55235.90 88888.00 2007-11-21 07:51:38.125 325 12449.67 83.03 55235.88 88888.00 2007-11-21 07:51:38.250 325 12449.62 83.00 55235.85 88888.00 2007-11-21 07:51:38.375 325 12449.65 83.03 55235.78 88888.00 2007-11-21 07:51:38.500 325 12449.62 83.03 55235.82 88888.00 2007-11-21 07:51:38.625 325 12449.58 82.90 55235.80 88888.00 2007-11-21 07:51:38.750 325 12449.52 82.85 55235.80 88888.00 2007-11-21 07:51:38.875 325 12449.58 82.92 55235.85 88888.00 2007-11-21 07:51:39.000 325 12449.65 83.03 55235.85 88888.00 2007-11-21 07:51:39.125 325 12449.65 82.97 55235.85 88888.00 2007-11-21 07:51:39.250 325 12449.60 82.88 55235.85 88888.00 2007-11-21 07:51:39.375 325 12449.60 82.92 55235.85 88888.00 2007-11-21 07:51:39.500 325 12449.42 82.85 55235.82 88888.00 2007-11-21 07:51:39.625 325 12449.42 82.90 55235.82 88888.00 2007-11-21 07:51:39.750 325 12449.50 82.90 55235.85 88888.00 2007-11-21 07:51:39.875 325 12449.38 82.80 55235.80 88888.00 2007-11-21 07:51:40.000 325 12449.30 82.75 55235.78 88888.00 2007-11-21 07:51:40.125 325 12449.38 82.80 55235.80 88888.00 2007-11-21 07:51:40.250 325 12449.38 82.80 55235.82 88888.00 2007-11-21 07:51:40.375 325 12449.35 82.75 55235.82 88888.00 2007-11-21 07:51:40.500 325 12449.25 82.72 55235.80 88888.00 2007-11-21 07:51:40.625 325 12449.27 82.80 55235.82 88888.00 2007-11-21 07:51:40.750 325 12449.33 82.85 55235.82 88888.00 2007-11-21 07:51:40.875 325 12449.27 82.75 55235.80 88888.00 2007-11-21 07:51:41.000 325 12449.15 82.70 55235.78 88888.00 2007-11-21 07:51:41.125 325 12449.15 82.70 55235.78 88888.00 2007-11-21 07:51:41.250 325 12449.27 82.70 55235.85 88888.00 2007-11-21 07:51:41.375 325 12449.35 82.70 55235.80 88888.00 2007-11-21 07:51:41.500 325 12449.23 82.67 55235.75 88888.00 2007-11-21 07:51:41.625 325 12449.15 82.70 55235.75 88888.00 2007-11-21 07:51:41.750 325 12449.15 82.65 55235.75 88888.00 2007-11-21 07:51:41.875 325 12449.17 82.67 55235.78 88888.00 2007-11-21 07:51:42.000 325 12449.23 82.72 55235.78 88888.00 2007-11-21 07:51:42.125 325 12449.15 82.62 55235.75 88888.00 2007-11-21 07:51:42.250 325 12449.08 82.55 55235.78 88888.00 2007-11-21 07:51:42.375 325 12449.08 82.58 55235.78 88888.00 2007-11-21 07:51:42.500 325 12448.98 82.58 55235.80 88888.00 2007-11-21 07:51:42.625 325 12448.88 82.62 55235.78 88888.00 2007-11-21 07:51:42.750 325 12448.83 82.58 55235.75 88888.00 2007-11-21 07:51:42.875 325 12448.83 82.53 55235.75 88888.00 2007-11-21 07:51:43.000 325 12448.80 82.55 55235.75 88888.00 2007-11-21 07:51:43.125 325 12448.83 82.58 55235.78 88888.00 2007-11-21 07:51:43.250 325 12448.83 82.47 55235.72 88888.00 2007-11-21 07:51:43.375 325 12448.83 82.47 55235.70 88888.00 2007-11-21 07:51:43.500 325 12448.85 82.47 55235.72 88888.00 2007-11-21 07:51:43.625 325 12448.83 82.42 55235.72 88888.00 2007-11-21 07:51:43.750 325 12448.70 82.42 55235.70 88888.00 2007-11-21 07:51:43.875 325 12448.65 82.42 55235.68 88888.00 2007-11-21 07:51:44.000 325 12448.65 82.40 55235.68 88888.00 2007-11-21 07:51:44.125 325 12448.62 82.40 55235.72 88888.00 2007-11-21 07:51:44.250 325 12448.60 82.35 55235.72 88888.00 2007-11-21 07:51:44.375 325 12448.52 82.35 55235.70 88888.00 2007-11-21 07:51:44.500 325 12448.48 82.30 55235.68 88888.00 2007-11-21 07:51:44.625 325 12448.50 82.35 55235.70 88888.00 2007-11-21 07:51:44.750 325 12448.55 82.40 55235.75 88888.00 2007-11-21 07:51:44.875 325 12448.52 82.35 55235.72 88888.00 2007-11-21 07:51:45.000 325 12448.48 82.30 55235.68 88888.00 2007-11-21 07:51:45.125 325 12448.42 82.30 55235.70 88888.00 2007-11-21 07:51:45.250 325 12448.40 82.22 55235.70 88888.00 2007-11-21 07:51:45.375 325 12448.38 82.20 55235.70 88888.00 2007-11-21 07:51:45.500 325 12448.35 82.20 55235.65 88888.00 2007-11-21 07:51:45.625 325 12448.35 82.22 55235.65 88888.00 2007-11-21 07:51:45.750 325 12448.30 82.17 55235.65 88888.00 2007-11-21 07:51:45.875 325 12448.27 82.17 55235.62 88888.00 2007-11-21 07:51:46.000 325 12448.17 82.17 55235.60 88888.00 2007-11-21 07:51:46.125 325 12448.20 82.15 55235.60 88888.00 2007-11-21 07:51:46.250 325 12448.27 82.15 55235.60 88888.00 2007-11-21 07:51:46.375 325 12448.23 82.12 55235.57 88888.00 2007-11-21 07:51:46.500 325 12448.20 82.10 55235.55 88888.00 2007-11-21 07:51:46.625 325 12448.17 82.12 55235.55 88888.00 2007-11-21 07:51:46.750 325 12448.17 82.10 55235.55 88888.00 2007-11-21 07:51:46.875 325 12448.12 82.08 55235.55 88888.00 2007-11-21 07:51:47.000 325 12448.00 82.05 55235.53 88888.00 2007-11-21 07:51:47.125 325 12447.95 82.05 55235.53 88888.00 2007-11-21 07:51:47.250 325 12447.92 82.10 55235.53 88888.00 2007-11-21 07:51:47.375 325 12447.90 82.03 55235.53 88888.00 2007-11-21 07:51:47.500 325 12447.88 82.00 55235.53 88888.00 2007-11-21 07:51:47.625 325 12447.83 82.03 55235.55 88888.00 2007-11-21 07:51:47.750 325 12447.80 82.00 55235.55 88888.00 2007-11-21 07:51:47.875 325 12447.77 81.97 55235.53 88888.00 2007-11-21 07:51:48.000 325 12447.75 81.97 55235.47 88888.00 2007-11-21 07:51:48.125 325 12447.67 81.95 55235.47 88888.00 2007-11-21 07:51:48.250 325 12447.52 81.95 55235.47 88888.00 2007-11-21 07:51:48.375 325 12447.58 81.95 55235.47 88888.00 2007-11-21 07:51:48.500 325 12447.62 81.95 55235.50 88888.00 2007-11-21 07:51:48.625 325 12447.52 81.88 55235.45 88888.00 2007-11-21 07:51:48.750 325 12447.48 81.95 55235.43 88888.00 2007-11-21 07:51:48.875 325 12447.42 81.90 55235.40 88888.00 2007-11-21 07:51:49.000 325 12447.42 81.85 55235.43 88888.00 2007-11-21 07:51:49.125 325 12447.42 81.88 55235.45 88888.00 2007-11-21 07:51:49.250 325 12447.35 81.83 55235.45 88888.00 2007-11-21 07:51:49.375 325 12447.35 81.88 55235.40 88888.00 2007-11-21 07:51:49.500 325 12447.30 81.85 55235.40 88888.00 2007-11-21 07:51:49.625 325 12447.30 81.83 55235.43 88888.00 2007-11-21 07:51:49.750 325 12447.27 81.85 55235.45 88888.00 2007-11-21 07:51:49.875 325 12447.20 81.90 55235.43 88888.00 2007-11-21 07:51:50.000 325 12447.20 81.83 55235.38 88888.00 2007-11-21 07:51:50.125 325 12447.23 81.78 55235.43 88888.00 2007-11-21 07:51:50.250 325 12447.20 81.75 55235.40 88888.00 2007-11-21 07:51:50.375 325 12447.17 81.75 55235.38 88888.00 2007-11-21 07:51:50.500 325 12447.15 81.83 55235.40 88888.00 2007-11-21 07:51:50.625 325 12447.08 81.78 55235.35 88888.00 2007-11-21 07:51:50.750 325 12447.02 81.78 55235.35 88888.00 2007-11-21 07:51:50.875 325 12446.90 81.75 55235.35 88888.00 2007-11-21 07:51:51.000 325 12446.85 81.72 55235.35 88888.00 2007-11-21 07:51:51.125 325 12446.85 81.70 55235.32 88888.00 2007-11-21 07:51:51.250 325 12446.83 81.70 55235.32 88888.00 2007-11-21 07:51:51.375 325 12446.85 81.67 55235.30 88888.00 2007-11-21 07:51:51.500 325 12446.77 81.67 55235.30 88888.00 2007-11-21 07:51:51.625 325 12446.80 81.70 55235.35 88888.00 2007-11-21 07:51:51.750 325 12446.75 81.67 55235.32 88888.00 2007-11-21 07:51:51.875 325 12446.70 81.67 55235.30 88888.00 2007-11-21 07:51:52.000 325 12446.67 81.72 55235.32 88888.00 2007-11-21 07:51:52.125 325 12446.67 81.67 55235.30 88888.00 2007-11-21 07:51:52.250 325 12446.60 81.60 55235.25 88888.00 2007-11-21 07:51:52.375 325 12446.62 81.58 55235.25 88888.00 2007-11-21 07:51:52.500 325 12446.73 81.60 55235.25 88888.00 2007-11-21 07:51:52.625 325 12446.62 81.55 55235.22 88888.00 2007-11-21 07:51:52.750 325 12446.60 81.62 55235.22 88888.00 2007-11-21 07:51:52.875 325 12446.60 81.65 55235.22 88888.00 2007-11-21 07:51:53.000 325 12446.55 81.62 55235.20 88888.00 2007-11-21 07:51:53.125 325 12446.55 81.58 55235.22 88888.00 2007-11-21 07:51:53.250 325 12446.50 81.53 55235.20 88888.00 2007-11-21 07:51:53.375 325 12446.45 81.55 55235.18 88888.00 2007-11-21 07:51:53.500 325 12446.45 81.55 55235.15 88888.00 2007-11-21 07:51:53.625 325 12446.40 81.53 55235.15 88888.00 2007-11-21 07:51:53.750 325 12446.33 81.50 55235.12 88888.00 2007-11-21 07:51:53.875 325 12446.33 81.50 55235.12 88888.00 2007-11-21 07:51:54.000 325 12446.35 81.55 55235.12 88888.00 2007-11-21 07:51:54.125 325 12446.35 81.60 55235.10 88888.00 2007-11-21 07:51:54.250 325 12446.33 81.62 55235.07 88888.00 2007-11-21 07:51:54.375 325 12446.35 81.60 55235.07 88888.00 2007-11-21 07:51:54.500 325 12446.38 81.65 55235.10 88888.00 2007-11-21 07:51:54.625 325 12446.33 81.65 55235.05 88888.00 2007-11-21 07:51:54.750 325 12446.23 81.53 55234.97 88888.00 2007-11-21 07:51:54.875 325 12446.17 81.45 55234.97 88888.00 2007-11-21 07:51:55.000 325 12446.17 81.50 55234.95 88888.00 2007-11-21 07:51:55.125 325 12446.17 81.55 55234.95 88888.00 2007-11-21 07:51:55.250 325 12446.17 81.55 55234.97 88888.00 2007-11-21 07:51:55.375 325 12446.17 81.58 55235.00 88888.00 2007-11-21 07:51:55.500 325 12446.17 81.55 55234.95 88888.00 2007-11-21 07:51:55.625 325 12446.12 81.55 55234.90 88888.00 2007-11-21 07:51:55.750 325 12446.08 81.58 55234.93 88888.00 2007-11-21 07:51:55.875 325 12446.12 81.58 55234.97 88888.00 2007-11-21 07:51:56.000 325 12446.12 81.55 55234.93 88888.00 2007-11-21 07:51:56.125 325 12446.17 81.58 55234.90 88888.00 2007-11-21 07:51:56.250 325 12446.08 81.47 55234.85 88888.00 2007-11-21 07:51:56.375 325 12446.02 81.47 55234.88 88888.00 2007-11-21 07:51:56.500 325 12446.08 81.55 55234.93 88888.00 2007-11-21 07:51:56.625 325 12446.12 81.60 55234.90 88888.00 2007-11-21 07:51:56.750 325 12446.15 81.60 55234.88 88888.00 2007-11-21 07:51:56.875 325 12446.10 81.58 55234.85 88888.00 2007-11-21 07:51:57.000 325 12446.05 81.47 55234.80 88888.00 2007-11-21 07:51:57.125 325 12446.02 81.53 55234.80 88888.00 2007-11-21 07:51:57.250 325 12446.02 81.55 55234.82 88888.00 2007-11-21 07:51:57.375 325 12446.00 81.60 55234.82 88888.00 2007-11-21 07:51:57.500 325 12445.95 81.53 55234.78 88888.00 2007-11-21 07:51:57.625 325 12445.90 81.58 55234.78 88888.00 2007-11-21 07:51:57.750 325 12445.90 81.55 55234.78 88888.00 2007-11-21 07:51:57.875 325 12445.92 81.58 55234.78 88888.00 2007-11-21 07:51:58.000 325 12445.88 81.60 55234.72 88888.00 2007-11-21 07:51:58.125 325 12445.92 81.65 55234.75 88888.00 2007-11-21 07:51:58.250 325 12445.88 81.60 55234.72 88888.00 2007-11-21 07:51:58.375 325 12445.88 81.55 55234.72 88888.00 2007-11-21 07:51:58.500 325 12445.85 81.53 55234.72 88888.00 2007-11-21 07:51:58.625 325 12445.88 81.55 55234.70 88888.00 2007-11-21 07:51:58.750 325 12445.80 81.53 55234.65 88888.00 2007-11-21 07:51:58.875 325 12445.70 81.50 55234.60 88888.00 2007-11-21 07:51:59.000 325 12445.73 81.55 55234.60 88888.00 2007-11-21 07:51:59.125 325 12445.77 81.53 55234.60 88888.00 2007-11-21 07:51:59.250 325 12445.73 81.50 55234.62 88888.00 2007-11-21 07:51:59.375 325 12445.75 81.53 55234.60 88888.00 2007-11-21 07:51:59.500 325 12445.80 81.60 55234.60 88888.00 2007-11-21 07:51:59.625 325 12445.73 81.60 55234.57 88888.00 2007-11-21 07:51:59.750 325 12445.77 81.55 55234.55 88888.00 2007-11-21 07:51:59.875 325 12445.88 81.53 55234.50 88888.00 2007-11-21 07:52:00.000 325 12445.83 81.55 55234.50 88888.00 2007-11-21 07:52:00.125 325 12445.80 81.55 55234.47 88888.00 2007-11-21 07:52:00.250 325 12445.80 81.50 55234.45 88888.00 2007-11-21 07:52:00.375 325 12445.75 81.50 55234.43 88888.00 2007-11-21 07:52:00.500 325 12445.73 81.45 55234.45 88888.00 2007-11-21 07:52:00.625 325 12445.73 81.45 55234.47 88888.00 2007-11-21 07:52:00.750 325 12445.70 81.47 55234.45 88888.00 2007-11-21 07:52:00.875 325 12445.65 81.47 55234.43 88888.00 2007-11-21 07:52:01.000 325 12445.62 81.45 55234.40 88888.00 2007-11-21 07:52:01.125 325 12445.62 81.47 55234.40 88888.00 2007-11-21 07:52:01.250 325 12445.65 81.55 55234.38 88888.00 2007-11-21 07:52:01.375 325 12445.70 81.55 55234.38 88888.00 2007-11-21 07:52:01.500 325 12445.75 81.58 55234.38 88888.00 2007-11-21 07:52:01.625 325 12445.80 81.58 55234.35 88888.00 2007-11-21 07:52:01.750 325 12445.75 81.53 55234.35 88888.00 2007-11-21 07:52:01.875 325 12445.67 81.45 55234.32 88888.00 2007-11-21 07:52:02.000 325 12445.62 81.42 55234.30 88888.00 2007-11-21 07:52:02.125 325 12445.62 81.45 55234.30 88888.00 2007-11-21 07:52:02.250 325 12445.65 81.45 55234.30 88888.00 2007-11-21 07:52:02.375 325 12445.67 81.45 55234.30 88888.00 2007-11-21 07:52:02.500 325 12445.70 81.53 55234.30 88888.00 2007-11-21 07:52:02.625 325 12445.67 81.53 55234.28 88888.00 2007-11-21 07:52:02.750 325 12445.60 81.47 55234.25 88888.00 2007-11-21 07:52:02.875 325 12445.55 81.53 55234.22 88888.00 2007-11-21 07:52:03.000 325 12445.60 81.47 55234.25 88888.00 2007-11-21 07:52:03.125 325 12445.58 81.47 55234.20 88888.00 2007-11-21 07:52:03.250 325 12445.52 81.45 55234.22 88888.00 2007-11-21 07:52:03.375 325 12445.52 81.53 55234.20 88888.00 2007-11-21 07:52:03.500 325 12445.55 81.53 55234.12 88888.00 2007-11-21 07:52:03.625 325 12445.52 81.53 55234.12 88888.00 2007-11-21 07:52:03.750 325 12445.55 81.55 55234.15 88888.00 2007-11-21 07:52:03.875 325 12445.55 81.50 55234.15 88888.00 2007-11-21 07:52:04.000 325 12445.50 81.45 55234.07 88888.00 2007-11-21 07:52:04.125 325 12445.45 81.45 55234.07 88888.00 2007-11-21 07:52:04.250 325 12445.45 81.53 55234.07 88888.00 2007-11-21 07:52:04.375 325 12445.48 81.55 55234.05 88888.00 2007-11-21 07:52:04.500 325 12445.48 81.53 55234.05 88888.00 2007-11-21 07:52:04.625 325 12445.42 81.42 55234.05 88888.00 2007-11-21 07:52:04.750 325 12445.42 81.40 55234.00 88888.00 2007-11-21 07:52:04.875 325 12445.42 81.45 55234.03 88888.00 2007-11-21 07:52:05.000 325 12445.52 81.55 55234.07 88888.00 2007-11-21 07:52:05.125 325 12445.58 81.62 55234.12 88888.00 2007-11-21 07:52:05.250 325 12445.45 81.50 55234.00 88888.00 2007-11-21 07:52:05.375 325 12445.42 81.50 55233.97 88888.00 2007-11-21 07:52:05.500 325 12445.45 81.50 55233.93 88888.00 2007-11-21 07:52:05.625 325 12445.48 81.53 55233.95 88888.00 2007-11-21 07:52:05.750 325 12445.42 81.50 55233.95 88888.00 2007-11-21 07:52:05.875 325 12445.35 81.40 55233.90 88888.00 2007-11-21 07:52:06.000 325 12445.30 81.35 55233.88 88888.00 2007-11-21 07:52:06.125 325 12445.30 81.38 55233.88 88888.00 2007-11-21 07:52:06.250 325 12445.35 81.42 55233.88 88888.00 2007-11-21 07:52:06.375 325 12445.33 81.45 55233.88 88888.00 2007-11-21 07:52:06.500 325 12445.27 81.45 55233.88 88888.00 2007-11-21 07:52:06.625 325 12445.35 81.45 55233.85 88888.00 2007-11-21 07:52:06.750 325 12445.35 81.50 55233.85 88888.00 2007-11-21 07:52:06.875 325 12445.30 81.45 55233.85 88888.00 2007-11-21 07:52:07.000 325 12445.35 81.45 55233.80 88888.00 2007-11-21 07:52:07.125 325 12445.38 81.38 55233.85 88888.00 2007-11-21 07:52:07.250 325 12445.35 81.40 55233.78 88888.00 2007-11-21 07:52:07.375 325 12445.27 81.40 55233.75 88888.00 2007-11-21 07:52:07.500 325 12445.25 81.35 55233.72 88888.00 2007-11-21 07:52:07.625 325 12445.35 81.38 55233.72 88888.00 2007-11-21 07:52:07.750 325 12445.38 81.38 55233.72 88888.00 2007-11-21 07:52:07.875 325 12445.38 81.40 55233.70 88888.00 2007-11-21 07:52:08.000 325 12445.35 81.47 55233.72 88888.00 2007-11-21 07:52:08.125 325 12445.33 81.50 55233.72 88888.00 2007-11-21 07:52:08.250 325 12445.25 81.47 55233.72 88888.00 2007-11-21 07:52:08.375 325 12445.30 81.47 55233.70 88888.00 2007-11-21 07:52:08.500 325 12445.27 81.40 55233.65 88888.00 2007-11-21 07:52:08.625 325 12445.30 81.40 55233.62 88888.00 2007-11-21 07:52:08.750 325 12445.27 81.40 55233.62 88888.00 2007-11-21 07:52:08.875 325 12445.23 81.33 55233.60 88888.00 2007-11-21 07:52:09.000 325 12445.17 81.33 55233.57 88888.00 2007-11-21 07:52:09.125 325 12445.20 81.40 55233.57 88888.00 2007-11-21 07:52:09.250 325 12445.17 81.35 55233.55 88888.00 2007-11-21 07:52:09.375 325 12445.10 81.33 55233.53 88888.00 2007-11-21 07:52:09.500 325 12445.17 81.38 55233.55 88888.00 2007-11-21 07:52:09.625 325 12445.23 81.42 55233.57 88888.00 2007-11-21 07:52:09.750 325 12445.27 81.45 55233.55 88888.00 2007-11-21 07:52:09.875 325 12445.25 81.35 55233.55 88888.00 2007-11-21 07:52:10.000 325 12445.17 81.40 55233.60 88888.00 2007-11-21 07:52:10.125 325 12445.23 81.42 55233.60 88888.00 2007-11-21 07:52:10.250 325 12445.23 81.35 55233.55 88888.00 2007-11-21 07:52:10.375 325 12445.20 81.33 55233.53 88888.00 2007-11-21 07:52:10.500 325 12445.15 81.35 55233.50 88888.00 2007-11-21 07:52:10.625 325 12445.15 81.33 55233.50 88888.00 2007-11-21 07:52:10.750 325 12445.20 81.33 55233.50 88888.00 2007-11-21 07:52:10.875 325 12445.17 81.30 55233.50 88888.00 2007-11-21 07:52:11.000 325 12445.20 81.33 55233.47 88888.00 2007-11-21 07:52:11.125 325 12445.17 81.33 55233.45 88888.00 2007-11-21 07:52:11.250 325 12445.15 81.30 55233.45 88888.00 2007-11-21 07:52:11.375 325 12445.12 81.28 55233.47 88888.00 2007-11-21 07:52:11.500 325 12445.02 81.17 55233.43 88888.00 2007-11-21 07:52:11.625 325 12445.02 81.15 55233.43 88888.00 2007-11-21 07:52:11.750 325 12445.08 81.20 55233.43 88888.00 2007-11-21 07:52:11.875 325 12445.08 81.20 55233.35 88888.00 2007-11-21 07:52:12.000 325 12445.08 81.15 55233.35 88888.00 2007-11-21 07:52:12.125 325 12445.08 81.22 55233.35 88888.00 2007-11-21 07:52:12.250 325 12445.05 81.22 55233.38 88888.00 2007-11-21 07:52:12.375 325 12445.02 81.22 55233.35 88888.00 2007-11-21 07:52:12.500 325 12444.98 81.20 55233.32 88888.00 2007-11-21 07:52:12.625 325 12445.00 81.20 55233.32 88888.00 2007-11-21 07:52:12.750 325 12445.08 81.22 55233.32 88888.00 2007-11-21 07:52:12.875 325 12445.05 81.17 55233.30 88888.00 2007-11-21 07:52:13.000 325 12444.98 81.15 55233.25 88888.00 2007-11-21 07:52:13.125 325 12444.95 81.20 55233.28 88888.00 2007-11-21 07:52:13.250 325 12444.95 81.17 55233.28 88888.00 2007-11-21 07:52:13.375 325 12444.95 81.17 55233.25 88888.00 2007-11-21 07:52:13.500 325 12444.92 81.15 55233.25 88888.00 2007-11-21 07:52:13.625 325 12444.90 81.15 55233.22 88888.00 2007-11-21 07:52:13.750 325 12444.92 81.10 55233.18 88888.00 2007-11-21 07:52:13.875 325 12444.88 81.03 55233.15 88888.00 2007-11-21 07:52:14.000 325 12444.88 81.08 55233.15 88888.00 2007-11-21 07:52:14.125 325 12444.88 81.10 55233.20 88888.00 2007-11-21 07:52:14.250 325 12444.95 81.20 55233.20 88888.00 2007-11-21 07:52:14.375 325 12444.92 81.15 55233.15 88888.00 2007-11-21 07:52:14.500 325 12444.80 81.03 55233.12 88888.00 2007-11-21 07:52:14.625 325 12444.73 81.00 55233.12 88888.00 2007-11-21 07:52:14.750 325 12444.75 81.00 55233.12 88888.00 2007-11-21 07:52:14.875 325 12444.77 81.03 55233.10 88888.00 2007-11-21 07:52:15.000 325 12444.73 81.03 55233.07 88888.00 2007-11-21 07:52:15.125 325 12444.70 81.03 55233.10 88888.00 2007-11-21 07:52:15.250 325 12444.62 81.03 55233.10 88888.00 2007-11-21 07:52:15.375 325 12444.67 81.00 55233.07 88888.00 2007-11-21 07:52:15.500 325 12444.67 80.97 55233.07 88888.00 2007-11-21 07:52:15.625 325 12444.70 81.03 55233.10 88888.00 2007-11-21 07:52:15.750 325 12444.70 81.05 55233.10 88888.00 2007-11-21 07:52:15.875 325 12444.60 81.03 55233.05 88888.00 2007-11-21 07:52:16.000 325 12444.52 80.92 55233.05 88888.00 2007-11-21 07:52:16.125 325 12444.45 80.90 55233.05 88888.00 2007-11-21 07:52:16.250 325 12444.50 80.90 55233.07 88888.00 2007-11-21 07:52:16.375 325 12444.52 80.92 55233.07 88888.00 2007-11-21 07:52:16.500 325 12444.45 80.88 55233.03 88888.00 2007-11-21 07:52:16.625 325 12444.45 80.88 55233.03 88888.00 2007-11-21 07:52:16.750 325 12444.42 80.83 55232.97 88888.00 2007-11-21 07:52:16.875 325 12444.42 80.80 55232.95 88888.00 2007-11-21 07:52:17.000 325 12444.40 80.80 55232.93 88888.00 2007-11-21 07:52:17.125 325 12444.40 80.78 55232.95 88888.00 2007-11-21 07:52:17.250 325 12444.40 80.80 55232.97 88888.00 2007-11-21 07:52:17.375 325 12444.42 80.78 55232.93 88888.00 2007-11-21 07:52:17.500 325 12444.45 80.72 55232.93 88888.00 2007-11-21 07:52:17.625 325 12444.42 80.75 55232.88 88888.00 2007-11-21 07:52:17.750 325 12444.42 80.80 55232.90 88888.00 2007-11-21 07:52:17.875 325 12444.45 80.80 55232.93 88888.00 2007-11-21 07:52:18.000 325 12444.48 80.75 55232.93 88888.00 2007-11-21 07:52:18.125 325 12444.42 80.75 55232.90 88888.00 2007-11-21 07:52:18.250 325 12444.40 80.72 55232.90 88888.00 2007-11-21 07:52:18.375 325 12444.45 80.78 55232.88 88888.00 2007-11-21 07:52:18.500 325 12444.48 80.75 55232.85 88888.00 2007-11-21 07:52:18.625 325 12444.48 80.72 55232.88 88888.00 2007-11-21 07:52:18.750 325 12444.42 80.72 55232.85 88888.00 2007-11-21 07:52:18.875 325 12444.42 80.70 55232.88 88888.00 2007-11-21 07:52:19.000 325 12444.30 80.65 55232.85 88888.00 2007-11-21 07:52:19.125 325 12444.30 80.67 55232.80 88888.00 2007-11-21 07:52:19.250 325 12444.30 80.65 55232.82 88888.00 2007-11-21 07:52:19.375 325 12444.30 80.67 55232.80 88888.00 2007-11-21 07:52:19.500 325 12444.23 80.62 55232.78 88888.00 2007-11-21 07:52:19.625 325 12444.15 80.60 55232.75 88888.00 2007-11-21 07:52:19.750 325 12444.20 80.65 55232.78 88888.00 2007-11-21 07:52:19.875 325 12444.25 80.60 55232.78 88888.00 2007-11-21 07:52:20.000 325 12444.25 80.55 55232.75 88888.00 2007-11-21 07:52:20.125 325 12444.25 80.53 55232.78 88888.00 2007-11-21 07:52:20.250 325 12444.25 80.45 55232.72 88888.00 2007-11-21 07:52:20.375 325 12444.23 80.50 55232.72 88888.00 2007-11-21 07:52:20.500 325 12444.17 80.55 55232.72 88888.00 2007-11-21 07:52:20.625 325 12444.12 80.55 55232.70 88888.00 2007-11-21 07:52:20.750 325 12444.12 80.53 55232.70 88888.00 2007-11-21 07:52:20.875 325 12444.15 80.50 55232.72 88888.00 2007-11-21 07:52:21.000 325 12444.10 80.50 55232.68 88888.00 2007-11-21 07:52:21.125 325 12444.12 80.50 55232.70 88888.00 2007-11-21 07:52:21.250 325 12444.08 80.45 55232.70 88888.00 2007-11-21 07:52:21.375 325 12444.08 80.45 55232.70 88888.00 2007-11-21 07:52:21.500 325 12444.12 80.53 55232.68 88888.00 2007-11-21 07:52:21.625 325 12444.10 80.50 55232.68 88888.00 2007-11-21 07:52:21.750 325 12444.08 80.40 55232.62 88888.00 2007-11-21 07:52:21.875 325 12444.02 80.40 55232.62 88888.00 2007-11-21 07:52:22.000 325 12444.02 80.33 55232.60 88888.00 2007-11-21 07:52:22.125 325 12444.02 80.28 55232.60 88888.00 2007-11-21 07:52:22.250 325 12444.02 80.30 55232.60 88888.00 2007-11-21 07:52:22.375 325 12443.98 80.35 55232.60 88888.00 2007-11-21 07:52:22.500 325 12443.95 80.38 55232.57 88888.00 2007-11-21 07:52:22.625 325 12443.95 80.35 55232.53 88888.00 2007-11-21 07:52:22.750 325 12443.95 80.38 55232.57 88888.00 2007-11-21 07:52:22.875 325 12444.02 80.35 55232.60 88888.00 2007-11-21 07:52:23.000 325 12443.98 80.30 55232.55 88888.00 2007-11-21 07:52:23.125 325 12443.95 80.30 55232.55 88888.00 2007-11-21 07:52:23.250 325 12443.90 80.30 55232.53 88888.00 2007-11-21 07:52:23.375 325 12443.95 80.33 55232.50 88888.00 2007-11-21 07:52:23.500 325 12443.92 80.25 55232.53 88888.00 2007-11-21 07:52:23.625 325 12443.85 80.17 55232.55 88888.00 2007-11-21 07:52:23.750 325 12443.83 80.20 55232.53 88888.00 2007-11-21 07:52:23.875 325 12443.90 80.22 55232.55 88888.00 2007-11-21 07:52:24.000 325 12443.92 80.20 55232.53 88888.00 2007-11-21 07:52:24.125 325 12443.83 80.17 55232.50 88888.00 2007-11-21 07:52:24.250 325 12443.75 80.15 55232.47 88888.00 2007-11-21 07:52:24.375 325 12443.73 80.08 55232.43 88888.00 2007-11-21 07:52:24.500 325 12443.67 80.03 55232.40 88888.00 2007-11-21 07:52:24.625 325 12443.67 80.05 55232.43 88888.00 2007-11-21 07:52:24.750 325 12443.73 80.10 55232.45 88888.00 2007-11-21 07:52:24.875 325 12443.67 80.03 55232.43 88888.00 2007-11-21 07:52:25.000 325 12443.60 80.00 55232.43 88888.00 2007-11-21 07:52:25.125 325 12443.67 80.03 55232.45 88888.00 2007-11-21 07:52:25.250 325 12443.70 80.05 55232.38 88888.00 2007-11-21 07:52:25.375 325 12443.70 80.05 55232.38 88888.00 2007-11-21 07:52:25.500 325 12443.67 80.05 55232.38 88888.00 2007-11-21 07:52:25.625 325 12443.67 80.03 55232.38 88888.00 2007-11-21 07:52:25.750 325 12443.62 80.03 55232.35 88888.00 2007-11-21 07:52:25.875 325 12443.58 80.03 55232.38 88888.00 2007-11-21 07:52:26.000 325 12443.55 80.00 55232.35 88888.00 2007-11-21 07:52:26.125 325 12443.55 79.97 55232.35 88888.00 2007-11-21 07:52:26.250 325 12443.48 79.97 55232.35 88888.00 2007-11-21 07:52:26.375 325 12443.48 79.97 55232.35 88888.00 2007-11-21 07:52:26.500 325 12443.48 79.97 55232.35 88888.00 2007-11-21 07:52:26.625 325 12443.55 80.00 55232.38 88888.00 2007-11-21 07:52:26.750 325 12443.50 79.92 55232.30 88888.00 2007-11-21 07:52:26.875 325 12443.48 79.90 55232.28 88888.00 2007-11-21 07:52:27.000 325 12443.45 79.85 55232.25 88888.00 2007-11-21 07:52:27.125 325 12443.38 79.85 55232.28 88888.00 2007-11-21 07:52:27.250 325 12443.35 79.85 55232.28 88888.00 2007-11-21 07:52:27.375 325 12443.30 79.85 55232.28 88888.00 2007-11-21 07:52:27.500 325 12443.30 79.85 55232.30 88888.00 2007-11-21 07:52:27.625 325 12443.30 79.80 55232.25 88888.00 2007-11-21 07:52:27.750 325 12443.25 79.75 55232.25 88888.00 2007-11-21 07:52:27.875 325 12443.30 79.75 55232.25 88888.00 2007-11-21 07:52:28.000 325 12443.30 79.70 55232.18 88888.00 2007-11-21 07:52:28.125 325 12443.20 79.70 55232.18 88888.00 2007-11-21 07:52:28.250 325 12443.17 79.65 55232.15 88888.00 2007-11-21 07:52:28.375 325 12443.12 79.62 55232.15 88888.00 2007-11-21 07:52:28.500 325 12443.05 79.58 55232.12 88888.00 2007-11-21 07:52:28.625 325 12442.98 79.58 55232.12 88888.00 2007-11-21 07:52:28.750 325 12443.00 79.65 55232.12 88888.00 2007-11-21 07:52:28.875 325 12443.08 79.70 55232.18 88888.00 2007-11-21 07:52:29.000 325 12443.20 79.72 55232.15 88888.00 2007-11-21 07:52:29.125 325 12443.17 79.65 55232.15 88888.00 2007-11-21 07:52:29.250 325 12443.08 79.58 55232.12 88888.00 2007-11-21 07:52:29.375 325 12443.08 79.58 55232.12 88888.00 2007-11-21 07:52:29.500 325 12443.02 79.55 55232.12 88888.00 2007-11-21 07:52:29.625 325 12442.98 79.53 55232.10 88888.00 2007-11-21 07:52:29.750 325 12442.92 79.53 55232.05 88888.00 2007-11-21 07:52:29.875 325 12442.88 79.45 55232.05 88888.00 2007-11-21 07:52:30.000 325 12442.90 79.42 55232.07 88888.00 2007-11-21 07:52:30.125 325 12442.98 79.42 55232.07 88888.00 2007-11-21 07:52:30.250 325 12442.98 79.47 55232.07 88888.00 2007-11-21 07:52:30.375 325 12442.95 79.47 55232.07 88888.00 2007-11-21 07:52:30.500 325 12442.90 79.42 55232.05 88888.00 2007-11-21 07:52:30.625 325 12442.83 79.35 55232.03 88888.00 2007-11-21 07:52:30.750 325 12442.80 79.33 55231.97 88888.00 2007-11-21 07:52:30.875 325 12442.80 79.35 55232.00 88888.00 2007-11-21 07:52:31.000 325 12442.85 79.38 55231.97 88888.00 2007-11-21 07:52:31.125 325 12442.77 79.28 55231.95 88888.00 2007-11-21 07:52:31.250 325 12442.75 79.30 55231.93 88888.00 2007-11-21 07:52:31.375 325 12442.70 79.30 55231.90 88888.00 2007-11-21 07:52:31.500 325 12442.65 79.35 55231.90 88888.00 2007-11-21 07:52:31.625 325 12442.60 79.30 55231.93 88888.00 2007-11-21 07:52:31.750 325 12442.62 79.28 55231.90 88888.00 2007-11-21 07:52:31.875 325 12442.67 79.30 55231.90 88888.00 2007-11-21 07:52:32.000 325 12442.62 79.25 55231.88 88888.00 2007-11-21 07:52:32.125 325 12442.52 79.22 55231.88 88888.00 2007-11-21 07:52:32.250 325 12442.52 79.28 55231.88 88888.00 2007-11-21 07:52:32.375 325 12442.55 79.22 55231.85 88888.00 2007-11-21 07:52:32.500 325 12442.50 79.10 55231.78 88888.00 2007-11-21 07:52:32.625 325 12442.40 79.05 55231.72 88888.00 2007-11-21 07:52:32.750 325 12442.42 79.15 55231.80 88888.00 2007-11-21 07:52:32.875 325 12442.48 79.22 55231.85 88888.00 2007-11-21 07:52:33.000 325 12442.45 79.17 55231.80 88888.00 2007-11-21 07:52:33.125 325 12442.48 79.10 55231.80 88888.00 2007-11-21 07:52:33.250 325 12442.38 79.05 55231.75 88888.00 2007-11-21 07:52:33.375 325 12442.30 79.05 55231.72 88888.00 2007-11-21 07:52:33.500 325 12442.35 79.08 55231.70 88888.00 2007-11-21 07:52:33.625 325 12442.42 79.12 55231.75 88888.00 2007-11-21 07:52:33.750 325 12442.45 79.12 55231.72 88888.00 2007-11-21 07:52:33.875 325 12442.40 79.05 55231.72 88888.00 2007-11-21 07:52:34.000 325 12442.40 79.08 55231.70 88888.00 2007-11-21 07:52:34.125 325 12442.40 79.12 55231.75 88888.00 2007-11-21 07:52:34.250 325 12442.35 79.05 55231.72 88888.00 2007-11-21 07:52:34.375 325 12442.35 79.05 55231.72 88888.00 2007-11-21 07:52:34.500 325 12442.30 79.10 55231.75 88888.00 2007-11-21 07:52:34.625 325 12442.17 79.05 55231.70 88888.00 2007-11-21 07:52:34.750 325 12442.20 78.95 55231.65 88888.00 2007-11-21 07:52:34.875 325 12442.17 78.90 55231.60 88888.00 2007-11-21 07:52:35.000 325 12442.15 78.85 55231.57 88888.00 2007-11-21 07:52:35.125 325 12442.10 78.90 55231.57 88888.00 2007-11-21 07:52:35.250 325 12442.10 78.95 55231.62 88888.00 2007-11-21 07:52:35.375 325 12442.15 78.95 55231.60 88888.00 2007-11-21 07:52:35.500 325 12442.15 78.88 55231.60 88888.00 2007-11-21 07:52:35.625 325 12442.10 78.85 55231.57 88888.00 2007-11-21 07:52:35.750 325 12442.12 78.88 55231.55 88888.00 2007-11-21 07:52:35.875 325 12442.17 78.97 55231.60 88888.00 2007-11-21 07:52:36.000 325 12442.20 78.92 55231.57 88888.00 2007-11-21 07:52:36.125 325 12442.12 78.88 55231.53 88888.00 2007-11-21 07:52:36.250 325 12442.08 78.78 55231.47 88888.00 2007-11-21 07:52:36.375 325 12442.12 78.85 55231.47 88888.00 2007-11-21 07:52:36.500 325 12442.17 78.88 55231.47 88888.00 2007-11-21 07:52:36.625 325 12442.10 78.90 55231.45 88888.00 2007-11-21 07:52:36.750 325 12441.95 78.75 55231.40 88888.00 2007-11-21 07:52:36.875 325 12441.88 78.67 55231.43 88888.00 2007-11-21 07:52:37.000 325 12441.88 78.70 55231.40 88888.00 2007-11-21 07:52:37.125 325 12441.88 78.70 55231.43 88888.00 2007-11-21 07:52:37.250 325 12441.90 78.70 55231.38 88888.00 2007-11-21 07:52:37.375 325 12441.92 78.65 55231.38 88888.00 2007-11-21 07:52:37.500 325 12441.95 78.58 55231.35 88888.00 2007-11-21 07:52:37.625 325 12441.95 78.60 55231.32 88888.00 2007-11-21 07:52:37.750 325 12441.95 78.58 55231.32 88888.00 2007-11-21 07:52:37.875 325 12441.95 78.58 55231.32 88888.00 2007-11-21 07:52:38.000 325 12441.98 78.60 55231.28 88888.00 2007-11-21 07:52:38.125 325 12441.90 78.62 55231.28 88888.00 2007-11-21 07:52:38.250 325 12441.77 78.55 55231.28 88888.00 2007-11-21 07:52:38.375 325 12441.77 78.60 55231.28 88888.00 2007-11-21 07:52:38.500 325 12441.75 78.53 55231.30 88888.00 2007-11-21 07:52:38.625 325 12441.67 78.45 55231.25 88888.00 2007-11-21 07:52:38.750 325 12441.62 78.45 55231.20 88888.00 2007-11-21 07:52:38.875 325 12441.62 78.45 55231.20 88888.00 2007-11-21 07:52:39.000 325 12441.67 78.45 55231.20 88888.00 2007-11-21 07:52:39.125 325 12441.70 78.47 55231.18 88888.00 2007-11-21 07:52:39.250 325 12441.65 78.40 55231.18 88888.00 2007-11-21 07:52:39.375 325 12441.60 78.40 55231.18 88888.00 2007-11-21 07:52:39.500 325 12441.55 78.40 55231.15 88888.00 2007-11-21 07:52:39.625 325 12441.58 78.38 55231.12 88888.00 2007-11-21 07:52:39.750 325 12441.58 78.35 55231.12 88888.00 2007-11-21 07:52:39.875 325 12441.58 78.38 55231.12 88888.00 2007-11-21 07:52:40.000 325 12441.60 78.35 55231.10 88888.00 2007-11-21 07:52:40.125 325 12441.62 78.30 55231.10 88888.00 2007-11-21 07:52:40.250 325 12441.55 78.20 55231.07 88888.00 2007-11-21 07:52:40.375 325 12441.48 78.22 55231.07 88888.00 2007-11-21 07:52:40.500 325 12441.45 78.22 55231.10 88888.00 2007-11-21 07:52:40.625 325 12441.42 78.25 55231.10 88888.00 2007-11-21 07:52:40.750 325 12441.40 78.22 55231.05 88888.00 2007-11-21 07:52:40.875 325 12441.38 78.20 55231.05 88888.00 2007-11-21 07:52:41.000 325 12441.33 78.17 55231.03 88888.00 2007-11-21 07:52:41.125 325 12441.30 78.20 55231.03 88888.00 2007-11-21 07:52:41.250 325 12441.25 78.12 55230.95 88888.00 2007-11-21 07:52:41.375 325 12441.17 78.03 55230.90 88888.00 2007-11-21 07:52:41.500 325 12441.15 78.00 55230.88 88888.00 2007-11-21 07:52:41.625 325 12441.12 78.00 55230.90 88888.00 2007-11-21 07:52:41.750 325 12441.15 78.00 55230.90 88888.00 2007-11-21 07:52:41.875 325 12441.17 78.00 55230.88 88888.00 2007-11-21 07:52:42.000 325 12441.15 78.00 55230.82 88888.00 2007-11-21 07:52:42.125 325 12441.08 77.97 55230.85 88888.00 2007-11-21 07:52:42.250 325 12441.12 77.95 55230.82 88888.00 2007-11-21 07:52:42.375 325 12441.10 77.92 55230.80 88888.00 2007-11-21 07:52:42.500 325 12441.05 77.90 55230.82 88888.00 2007-11-21 07:52:42.625 325 12441.08 77.92 55230.85 88888.00 2007-11-21 07:52:42.750 325 12441.00 77.88 55230.80 88888.00 2007-11-21 07:52:42.875 325 12441.05 77.90 55230.82 88888.00 2007-11-21 07:52:43.000 325 12441.08 77.85 55230.82 88888.00 2007-11-21 07:52:43.125 325 12441.00 77.85 55230.75 88888.00 2007-11-21 07:52:43.250 325 12440.95 77.78 55230.72 88888.00 2007-11-21 07:52:43.375 325 12441.02 77.78 55230.70 88888.00 2007-11-21 07:52:43.500 325 12441.08 77.83 55230.72 88888.00 2007-11-21 07:52:43.625 325 12441.00 77.80 55230.72 88888.00 2007-11-21 07:52:43.750 325 12440.92 77.75 55230.65 88888.00 2007-11-21 07:52:43.875 325 12440.90 77.72 55230.62 88888.00 2007-11-21 07:52:44.000 325 12440.90 77.72 55230.62 88888.00 2007-11-21 07:52:44.125 325 12440.88 77.78 55230.62 88888.00 2007-11-21 07:52:44.250 325 12440.88 77.72 55230.60 88888.00 2007-11-21 07:52:44.375 325 12440.88 77.70 55230.57 88888.00 2007-11-21 07:52:44.500 325 12440.88 77.72 55230.55 88888.00 2007-11-21 07:52:44.625 325 12440.88 77.78 55230.60 88888.00 2007-11-21 07:52:44.750 325 12440.88 77.70 55230.60 88888.00 2007-11-21 07:52:44.875 325 12440.88 77.70 55230.55 88888.00 2007-11-21 07:52:45.000 325 12440.88 77.67 55230.55 88888.00 2007-11-21 07:52:45.125 325 12440.88 77.65 55230.53 88888.00 2007-11-21 07:52:45.250 325 12440.88 77.60 55230.50 88888.00 2007-11-21 07:52:45.375 325 12440.85 77.62 55230.50 88888.00 2007-11-21 07:52:45.500 325 12440.80 77.60 55230.47 88888.00 2007-11-21 07:52:45.625 325 12440.80 77.55 55230.45 88888.00 2007-11-21 07:52:45.750 325 12440.85 77.62 55230.43 88888.00 2007-11-21 07:52:45.875 325 12440.90 77.70 55230.43 88888.00 2007-11-21 07:52:46.000 325 12440.85 77.67 55230.40 88888.00 2007-11-21 07:52:46.125 325 12440.80 77.65 55230.43 88888.00 2007-11-21 07:52:46.250 325 12440.77 77.58 55230.38 88888.00 2007-11-21 07:52:46.375 325 12440.75 77.55 55230.32 88888.00 2007-11-21 07:52:46.500 325 12440.73 77.53 55230.35 88888.00 2007-11-21 07:52:46.625 325 12440.77 77.53 55230.35 88888.00 2007-11-21 07:52:46.750 325 12440.80 77.53 55230.35 88888.00 2007-11-21 07:52:46.875 325 12440.75 77.58 55230.35 88888.00 2007-11-21 07:52:47.000 325 12440.75 77.58 55230.32 88888.00 2007-11-21 07:52:47.125 325 12440.70 77.50 55230.25 88888.00 2007-11-21 07:52:47.250 325 12440.67 77.42 55230.22 88888.00 2007-11-21 07:52:47.375 325 12440.73 77.45 55230.20 88888.00 2007-11-21 07:52:47.500 325 12440.77 77.50 55230.20 88888.00 2007-11-21 07:52:47.625 325 12440.77 77.50 55230.20 88888.00 2007-11-21 07:52:47.750 325 12440.67 77.45 55230.20 88888.00 2007-11-21 07:52:47.875 325 12440.60 77.35 55230.15 88888.00 2007-11-21 07:52:48.000 325 12440.55 77.33 55230.15 88888.00 2007-11-21 07:52:48.125 325 12440.58 77.33 55230.15 88888.00 2007-11-21 07:52:48.250 325 12440.73 77.45 55230.22 88888.00 2007-11-21 07:52:48.375 325 12440.80 77.47 55230.20 88888.00 2007-11-21 07:52:48.500 325 12440.70 77.38 55230.12 88888.00 2007-11-21 07:52:48.625 325 12440.52 77.30 55230.10 88888.00 2007-11-21 07:52:48.750 325 12440.55 77.30 55230.07 88888.00 2007-11-21 07:52:48.875 325 12440.60 77.30 55230.03 88888.00 2007-11-21 07:52:49.000 325 12440.55 77.28 55230.05 88888.00 2007-11-21 07:52:49.125 325 12440.55 77.35 55230.03 88888.00 2007-11-21 07:52:49.250 325 12440.52 77.28 55230.03 88888.00 2007-11-21 07:52:49.375 325 12440.48 77.22 55229.95 88888.00 2007-11-21 07:52:49.500 325 12440.50 77.25 55229.93 88888.00 2007-11-21 07:52:49.625 325 12440.58 77.33 55229.95 88888.00 2007-11-21 07:52:49.750 325 12440.58 77.33 55229.95 88888.00 2007-11-21 07:52:49.875 325 12440.55 77.28 55229.97 88888.00 2007-11-21 07:52:50.000 325 12440.52 77.28 55229.90 88888.00 2007-11-21 07:52:50.125 325 12440.45 77.20 55229.90 88888.00 2007-11-21 07:52:50.250 325 12440.45 77.15 55229.85 88888.00 2007-11-21 07:52:50.375 325 12440.52 77.22 55229.85 88888.00 2007-11-21 07:52:50.500 325 12440.45 77.17 55229.80 88888.00 2007-11-21 07:52:50.625 325 12440.42 77.17 55229.82 88888.00 2007-11-21 07:52:50.750 325 12440.42 77.17 55229.80 88888.00 2007-11-21 07:52:50.875 325 12440.40 77.17 55229.80 88888.00 2007-11-21 07:52:51.000 325 12440.40 77.15 55229.78 88888.00 2007-11-21 07:52:51.125 325 12440.30 77.12 55229.78 88888.00 2007-11-21 07:52:51.250 325 12440.25 77.12 55229.75 88888.00 2007-11-21 07:52:51.375 325 12440.27 77.10 55229.72 88888.00 2007-11-21 07:52:51.500 325 12440.27 77.10 55229.72 88888.00 2007-11-21 07:52:51.625 325 12440.25 77.08 55229.72 88888.00 2007-11-21 07:52:51.750 325 12440.25 77.10 55229.70 88888.00 2007-11-21 07:52:51.875 325 12440.33 77.17 55229.70 88888.00 2007-11-21 07:52:52.000 325 12440.30 77.15 55229.65 88888.00 2007-11-21 07:52:52.125 325 12440.35 77.17 55229.68 88888.00 2007-11-21 07:52:52.250 325 12440.30 77.12 55229.68 88888.00 2007-11-21 07:52:52.375 325 12440.25 77.10 55229.62 88888.00 2007-11-21 07:52:52.500 325 12440.17 77.00 55229.53 88888.00 2007-11-21 07:52:52.625 325 12440.12 77.03 55229.53 88888.00 2007-11-21 07:52:52.750 325 12440.12 77.10 55229.55 88888.00 2007-11-21 07:52:52.875 325 12440.23 77.12 55229.55 88888.00 2007-11-21 07:52:53.000 325 12440.20 77.05 55229.53 88888.00 2007-11-21 07:52:53.125 325 12440.20 77.10 55229.53 88888.00 2007-11-21 07:52:53.250 325 12440.17 77.03 55229.50 88888.00 2007-11-21 07:52:53.375 325 12440.15 77.00 55229.43 88888.00 2007-11-21 07:52:53.500 325 12440.12 76.95 55229.38 88888.00 2007-11-21 07:52:53.625 325 12440.10 76.97 55229.38 88888.00 2007-11-21 07:52:53.750 325 12440.10 77.00 55229.38 88888.00 2007-11-21 07:52:53.875 325 12440.10 77.03 55229.40 88888.00 2007-11-21 07:52:54.000 325 12440.17 77.08 55229.40 88888.00 2007-11-21 07:52:54.125 325 12440.12 77.03 55229.38 88888.00 2007-11-21 07:52:54.250 325 12440.08 76.92 55229.35 88888.00 2007-11-21 07:52:54.375 325 12440.05 76.95 55229.32 88888.00 2007-11-21 07:52:54.500 325 12440.02 76.90 55229.30 88888.00 2007-11-21 07:52:54.625 325 12440.00 76.90 55229.28 88888.00 2007-11-21 07:52:54.750 325 12440.02 76.90 55229.25 88888.00 2007-11-21 07:52:54.875 325 12440.02 76.95 55229.28 88888.00 2007-11-21 07:52:55.000 325 12440.05 77.00 55229.25 88888.00 2007-11-21 07:52:55.125 325 12440.08 77.00 55229.30 88888.00 2007-11-21 07:52:55.250 325 12440.00 76.90 55229.28 88888.00 2007-11-21 07:52:55.375 325 12439.85 76.85 55229.25 88888.00 2007-11-21 07:52:55.500 325 12439.80 76.85 55229.18 88888.00 2007-11-21 07:52:55.625 325 12439.90 76.85 55229.18 88888.00 2007-11-21 07:52:55.750 325 12439.92 76.85 55229.18 88888.00 2007-11-21 07:52:55.875 325 12439.90 76.85 55229.15 88888.00 2007-11-21 07:52:56.000 325 12439.90 76.88 55229.15 88888.00 2007-11-21 07:52:56.125 325 12439.85 76.85 55229.12 88888.00 2007-11-21 07:52:56.250 325 12439.88 76.83 55229.10 88888.00 2007-11-21 07:52:56.375 325 12439.88 76.83 55229.07 88888.00 2007-11-21 07:52:56.500 325 12439.88 76.88 55229.07 88888.00 2007-11-21 07:52:56.625 325 12439.75 76.88 55229.07 88888.00 2007-11-21 07:52:56.750 325 12439.70 76.83 55229.05 88888.00 2007-11-21 07:52:56.875 325 12439.75 76.85 55229.03 88888.00 2007-11-21 07:52:57.000 325 12439.77 76.83 55229.03 88888.00 2007-11-21 07:52:57.125 325 12439.75 76.80 55229.03 88888.00 2007-11-21 07:52:57.250 325 12439.70 76.80 55229.03 88888.00 2007-11-21 07:52:57.375 325 12439.73 76.83 55229.03 88888.00 2007-11-21 07:52:57.500 325 12439.85 76.88 55229.03 88888.00 2007-11-21 07:52:57.625 325 12439.88 76.85 55228.97 88888.00 2007-11-21 07:52:57.750 325 12439.80 76.80 55228.90 88888.00 2007-11-21 07:52:57.875 325 12439.73 76.72 55228.85 88888.00 2007-11-21 07:52:58.000 325 12439.70 76.75 55228.85 88888.00 2007-11-21 07:52:58.125 325 12439.62 76.80 55228.90 88888.00 2007-11-21 07:52:58.250 325 12439.70 76.88 55228.88 88888.00 2007-11-21 07:52:58.375 325 12439.73 76.78 55228.88 88888.00 2007-11-21 07:52:58.500 325 12439.65 76.65 55228.80 88888.00 2007-11-21 07:52:58.625 325 12439.65 76.65 55228.78 88888.00 2007-11-21 07:52:58.750 325 12439.70 76.67 55228.78 88888.00 2007-11-21 07:52:58.875 325 12439.70 76.70 55228.78 88888.00 2007-11-21 07:52:59.000 325 12439.62 76.75 55228.78 88888.00 2007-11-21 07:52:59.125 325 12439.62 76.72 55228.75 88888.00 2007-11-21 07:52:59.250 325 12439.62 76.67 55228.75 88888.00 2007-11-21 07:52:59.375 325 12439.60 76.70 55228.72 88888.00 2007-11-21 07:52:59.500 325 12439.55 76.65 55228.68 88888.00 2007-11-21 07:52:59.625 325 12439.50 76.67 55228.65 88888.00 2007-11-21 07:52:59.750 325 12439.58 76.75 55228.68 88888.00 2007-11-21 07:52:59.875 325 12439.55 76.67 55228.65 88888.00 2007-11-21 07:53:00.000 325 12439.52 76.65 55228.65 88888.00 2007-11-21 07:53:00.125 325 12439.45 76.58 55228.62 88888.00 2007-11-21 07:53:00.250 325 12439.40 76.60 55228.57 88888.00 2007-11-21 07:53:00.375 325 12439.40 76.70 55228.57 88888.00 2007-11-21 07:53:00.500 325 12439.48 76.72 55228.60 88888.00 2007-11-21 07:53:00.625 325 12439.45 76.65 55228.57 88888.00 2007-11-21 07:53:00.750 325 12439.48 76.65 55228.55 88888.00 2007-11-21 07:53:00.875 325 12439.50 76.72 55228.53 88888.00 2007-11-21 07:53:01.000 325 12439.48 76.70 55228.50 88888.00 2007-11-21 07:53:01.125 325 12439.48 76.67 55228.50 88888.00 2007-11-21 07:53:01.250 325 12439.52 76.67 55228.45 88888.00 2007-11-21 07:53:01.375 325 12439.48 76.60 55228.43 88888.00 2007-11-21 07:53:01.500 325 12439.40 76.62 55228.40 88888.00 2007-11-21 07:53:01.625 325 12439.38 76.65 55228.40 88888.00 2007-11-21 07:53:01.750 325 12439.35 76.58 55228.38 88888.00 2007-11-21 07:53:01.875 325 12439.35 76.55 55228.38 88888.00 2007-11-21 07:53:02.000 325 12439.33 76.58 55228.35 88888.00 2007-11-21 07:53:02.125 325 12439.27 76.53 55228.32 88888.00 2007-11-21 07:53:02.250 325 12439.25 76.45 55228.28 88888.00 2007-11-21 07:53:02.375 325 12439.25 76.45 55228.28 88888.00 2007-11-21 07:53:02.500 325 12439.27 76.55 55228.30 88888.00 2007-11-21 07:53:02.625 325 12439.25 76.60 55228.32 88888.00 2007-11-21 07:53:02.750 325 12439.17 76.58 55228.30 88888.00 2007-11-21 07:53:02.875 325 12439.12 76.62 55228.28 88888.00 2007-11-21 07:53:03.000 325 12439.17 76.67 55228.25 88888.00 2007-11-21 07:53:03.125 325 12439.20 76.60 55228.25 88888.00 2007-11-21 07:53:03.250 325 12439.20 76.50 55228.22 88888.00 2007-11-21 07:53:03.375 325 12439.23 76.53 55228.22 88888.00 2007-11-21 07:53:03.500 325 12439.27 76.55 55228.20 88888.00 2007-11-21 07:53:03.625 325 12439.15 76.42 55228.18 88888.00 2007-11-21 07:53:03.750 325 12439.10 76.53 55228.15 88888.00 2007-11-21 07:53:03.875 325 12439.15 76.55 55228.15 88888.00 2007-11-21 07:53:04.000 325 12439.17 76.53 55228.12 88888.00 2007-11-21 07:53:04.125 325 12439.25 76.58 55228.15 88888.00 2007-11-21 07:53:04.250 325 12439.25 76.55 55228.12 88888.00 2007-11-21 07:53:04.375 325 12439.23 76.45 55228.07 88888.00 2007-11-21 07:53:04.500 325 12439.08 76.33 55228.05 88888.00 2007-11-21 07:53:04.625 325 12439.05 76.42 55228.05 88888.00 2007-11-21 07:53:04.750 325 12439.17 76.55 55228.03 88888.00 2007-11-21 07:53:04.875 325 12439.15 76.38 55227.95 88888.00 2007-11-21 07:53:05.000 325 12439.08 76.30 55227.95 88888.00 2007-11-21 07:53:05.125 325 12439.00 76.35 55228.03 88888.00 2007-11-21 07:53:05.250 325 12439.00 76.42 55228.03 88888.00 2007-11-21 07:53:05.375 325 12438.98 76.40 55227.97 88888.00 2007-11-21 07:53:05.500 325 12438.90 76.33 55227.90 88888.00 2007-11-21 07:53:05.625 325 12438.88 76.35 55227.90 88888.00 2007-11-21 07:53:05.750 325 12438.92 76.40 55227.93 88888.00 2007-11-21 07:53:05.875 325 12438.95 76.40 55227.93 88888.00 2007-11-21 07:53:06.000 325 12438.92 76.35 55227.88 88888.00 2007-11-21 07:53:06.125 325 12438.95 76.38 55227.93 88888.00 2007-11-21 07:53:06.250 325 12438.92 76.45 55227.90 88888.00 2007-11-21 07:53:06.375 325 12438.92 76.42 55227.88 88888.00 2007-11-21 07:53:06.500 325 12438.95 76.35 55227.82 88888.00 2007-11-21 07:53:06.625 325 12438.90 76.38 55227.85 88888.00 2007-11-21 07:53:06.750 325 12438.88 76.42 55227.90 88888.00 2007-11-21 07:53:06.875 325 12438.85 76.35 55227.82 88888.00 2007-11-21 07:53:07.000 325 12438.83 76.30 55227.78 88888.00 2007-11-21 07:53:07.125 325 12438.70 76.30 55227.78 88888.00 2007-11-21 07:53:07.250 325 12438.58 76.17 55227.75 88888.00 2007-11-21 07:53:07.375 325 12438.62 76.15 55227.75 88888.00 2007-11-21 07:53:07.500 325 12438.73 76.22 55227.78 88888.00 2007-11-21 07:53:07.625 325 12438.70 76.28 55227.75 88888.00 2007-11-21 07:53:07.750 325 12438.62 76.25 55227.72 88888.00 2007-11-21 07:53:07.875 325 12438.55 76.20 55227.70 88888.00 2007-11-21 07:53:08.000 325 12438.48 76.17 55227.65 88888.00 2007-11-21 07:53:08.125 325 12438.42 76.15 55227.65 88888.00 2007-11-21 07:53:08.250 325 12438.42 76.10 55227.62 88888.00 2007-11-21 07:53:08.375 325 12438.52 76.10 55227.62 88888.00 2007-11-21 07:53:08.500 325 12438.58 76.15 55227.65 88888.00 2007-11-21 07:53:08.625 325 12438.52 76.12 55227.60 88888.00 2007-11-21 07:53:08.750 325 12438.42 76.15 55227.57 88888.00 2007-11-21 07:53:08.875 325 12438.48 76.17 55227.60 88888.00 2007-11-21 07:53:09.000 325 12438.52 76.17 55227.60 88888.00 2007-11-21 07:53:09.125 325 12438.45 76.12 55227.60 88888.00 2007-11-21 07:53:09.250 325 12438.38 76.12 55227.57 88888.00 2007-11-21 07:53:09.375 325 12438.38 76.15 55227.55 88888.00 2007-11-21 07:53:09.500 325 12438.33 76.08 55227.53 88888.00 2007-11-21 07:53:09.625 325 12438.30 76.08 55227.47 88888.00 2007-11-21 07:53:09.750 325 12438.30 76.12 55227.50 88888.00 2007-11-21 07:53:09.875 325 12438.20 76.05 55227.45 88888.00 2007-11-21 07:53:10.000 325 12438.10 75.95 55227.43 88888.00 2007-11-21 07:53:10.125 325 12438.17 76.00 55227.45 88888.00 2007-11-21 07:53:10.250 325 12438.23 76.00 55227.45 88888.00 2007-11-21 07:53:10.375 325 12438.27 75.97 55227.45 88888.00 2007-11-21 07:53:10.500 325 12438.25 75.95 55227.40 88888.00 2007-11-21 07:53:10.625 325 12438.17 75.92 55227.35 88888.00 2007-11-21 07:53:10.750 325 12438.15 75.92 55227.35 88888.00 2007-11-21 07:53:10.875 325 12438.12 75.97 55227.35 88888.00 2007-11-21 07:53:11.000 325 12438.12 75.92 55227.30 88888.00 2007-11-21 07:53:11.125 325 12438.12 75.95 55227.35 88888.00 2007-11-21 07:53:11.250 325 12438.17 76.00 55227.35 88888.00 2007-11-21 07:53:11.375 325 12438.25 75.97 55227.35 88888.00 2007-11-21 07:53:11.500 325 12438.17 75.95 55227.30 88888.00 2007-11-21 07:53:11.625 325 12438.12 75.90 55227.28 88888.00 2007-11-21 07:53:11.750 325 12438.08 75.90 55227.25 88888.00 2007-11-21 07:53:11.875 325 12438.12 75.88 55227.22 88888.00 2007-11-21 07:53:12.000 325 12438.08 75.83 55227.20 88888.00 2007-11-21 07:53:12.125 325 12438.00 75.75 55227.20 88888.00 2007-11-21 07:53:12.250 325 12437.88 75.70 55227.18 88888.00 2007-11-21 07:53:12.375 325 12437.85 75.70 55227.18 88888.00 2007-11-21 07:53:12.500 325 12437.98 75.75 55227.15 88888.00 2007-11-21 07:53:12.625 325 12438.05 75.75 55227.15 88888.00 2007-11-21 07:53:12.750 325 12438.02 75.75 55227.15 88888.00 2007-11-21 07:53:12.875 325 12437.98 75.75 55227.18 88888.00 2007-11-21 07:53:13.000 325 12437.95 75.72 55227.12 88888.00 2007-11-21 07:53:13.125 325 12437.90 75.70 55227.12 88888.00 2007-11-21 07:53:13.250 325 12437.85 75.60 55227.07 88888.00 2007-11-21 07:53:13.375 325 12437.83 75.62 55227.03 88888.00 2007-11-21 07:53:13.500 325 12437.83 75.65 55227.03 88888.00 2007-11-21 07:53:13.625 325 12437.83 75.62 55227.03 88888.00 2007-11-21 07:53:13.750 325 12437.88 75.70 55227.03 88888.00 2007-11-21 07:53:13.875 325 12437.95 75.70 55227.03 88888.00 2007-11-21 07:53:14.000 325 12437.92 75.65 55226.97 88888.00 2007-11-21 07:53:14.125 325 12437.85 75.65 55226.97 88888.00 2007-11-21 07:53:14.250 325 12437.83 75.62 55226.97 88888.00 2007-11-21 07:53:14.375 325 12437.88 75.62 55226.93 88888.00 2007-11-21 07:53:14.500 325 12437.83 75.60 55226.93 88888.00 2007-11-21 07:53:14.625 325 12437.75 75.62 55226.88 88888.00 2007-11-21 07:53:14.750 325 12437.77 75.60 55226.88 88888.00 2007-11-21 07:53:14.875 325 12437.80 75.58 55226.88 88888.00 2007-11-21 07:53:15.000 325 12437.80 75.50 55226.82 88888.00 2007-11-21 07:53:15.125 325 12437.80 75.47 55226.78 88888.00 2007-11-21 07:53:15.250 325 12437.80 75.42 55226.78 88888.00 2007-11-21 07:53:15.375 325 12437.83 75.47 55226.75 88888.00 2007-11-21 07:53:15.500 325 12437.77 75.47 55226.72 88888.00 2007-11-21 07:53:15.625 325 12437.73 75.40 55226.72 88888.00 2007-11-21 07:53:15.750 325 12437.73 75.42 55226.72 88888.00 2007-11-21 07:53:15.875 325 12437.83 75.55 55226.72 88888.00 2007-11-21 07:53:16.000 325 12437.85 75.58 55226.70 88888.00 2007-11-21 07:53:16.125 325 12437.80 75.55 55226.70 88888.00 2007-11-21 07:53:16.250 325 12437.83 75.45 55226.68 88888.00 2007-11-21 07:53:16.375 325 12437.73 75.42 55226.65 88888.00 2007-11-21 07:53:16.500 325 12437.70 75.40 55226.65 88888.00 2007-11-21 07:53:16.625 325 12437.65 75.38 55226.60 88888.00 2007-11-21 07:53:16.750 325 12437.73 75.40 55226.60 88888.00 2007-11-21 07:53:16.875 325 12437.83 75.42 55226.55 88888.00 2007-11-21 07:53:17.000 325 12437.80 75.42 55226.55 88888.00 2007-11-21 07:53:17.125 325 12437.83 75.40 55226.55 88888.00 2007-11-21 07:53:17.250 325 12437.77 75.35 55226.53 88888.00 2007-11-21 07:53:17.375 325 12437.75 75.35 55226.50 88888.00 2007-11-21 07:53:17.500 325 12437.73 75.35 55226.53 88888.00 2007-11-21 07:53:17.625 325 12437.73 75.38 55226.50 88888.00 2007-11-21 07:53:17.750 325 12437.67 75.35 55226.50 88888.00 2007-11-21 07:53:17.875 325 12437.70 75.35 55226.47 88888.00 2007-11-21 07:53:18.000 325 12437.75 75.30 55226.47 88888.00 2007-11-21 07:53:18.125 325 12437.75 75.30 55226.45 88888.00 2007-11-21 07:53:18.250 325 12437.70 75.30 55226.45 88888.00 2007-11-21 07:53:18.375 325 12437.70 75.35 55226.47 88888.00 2007-11-21 07:53:18.500 325 12437.65 75.33 55226.43 88888.00 2007-11-21 07:53:18.625 325 12437.65 75.33 55226.40 88888.00 2007-11-21 07:53:18.750 325 12437.62 75.33 55226.38 88888.00 2007-11-21 07:53:18.875 325 12437.60 75.30 55226.35 88888.00 2007-11-21 07:53:19.000 325 12437.60 75.28 55226.30 88888.00 2007-11-21 07:53:19.125 325 12437.62 75.22 55226.32 88888.00 2007-11-21 07:53:19.250 325 12437.62 75.22 55226.32 88888.00 2007-11-21 07:53:19.375 325 12437.67 75.25 55226.30 88888.00 2007-11-21 07:53:19.500 325 12437.70 75.28 55226.32 88888.00 2007-11-21 07:53:19.625 325 12437.60 75.25 55226.30 88888.00 2007-11-21 07:53:19.750 325 12437.58 75.28 55226.25 88888.00 2007-11-21 07:53:19.875 325 12437.62 75.22 55226.22 88888.00 2007-11-21 07:53:20.000 325 12437.58 75.15 55226.20 88888.00 2007-11-21 07:53:20.125 325 12437.58 75.17 55226.20 88888.00 2007-11-21 07:53:20.250 325 12437.58 75.15 55226.20 88888.00 2007-11-21 07:53:20.375 325 12437.55 75.12 55226.15 88888.00 2007-11-21 07:53:20.500 325 12437.48 75.10 55226.10 88888.00 2007-11-21 07:53:20.625 325 12437.45 75.10 55226.10 88888.00 2007-11-21 07:53:20.750 325 12437.42 75.08 55226.07 88888.00 2007-11-21 07:53:20.875 325 12437.42 75.03 55226.07 88888.00 2007-11-21 07:53:21.000 325 12437.40 75.05 55226.03 88888.00 2007-11-21 07:53:21.125 325 12437.40 75.08 55226.05 88888.00 2007-11-21 07:53:21.250 325 12437.40 75.03 55226.03 88888.00 2007-11-21 07:53:21.375 325 12437.48 75.08 55226.00 88888.00 2007-11-21 07:53:21.500 325 12437.58 75.08 55226.00 88888.00 2007-11-21 07:53:21.625 325 12437.58 75.05 55225.97 88888.00 2007-11-21 07:53:21.750 325 12437.48 74.97 55225.95 88888.00 2007-11-21 07:53:21.875 325 12437.42 74.95 55225.93 88888.00 2007-11-21 07:53:22.000 325 12437.33 74.92 55225.90 88888.00 2007-11-21 07:53:22.125 325 12437.27 74.90 55225.88 88888.00 2007-11-21 07:53:22.250 325 12437.38 74.97 55225.93 88888.00 2007-11-21 07:53:22.375 325 12437.52 75.03 55225.95 88888.00 2007-11-21 07:53:22.500 325 12437.52 75.00 55225.93 88888.00 2007-11-21 07:53:22.625 325 12437.50 74.90 55225.88 88888.00 2007-11-21 07:53:22.750 325 12437.45 74.88 55225.85 88888.00 2007-11-21 07:53:22.875 325 12437.42 74.90 55225.82 88888.00 2007-11-21 07:53:23.000 325 12437.38 74.90 55225.82 88888.00 2007-11-21 07:53:23.125 325 12437.33 74.85 55225.78 88888.00 2007-11-21 07:53:23.250 325 12437.38 74.88 55225.80 88888.00 2007-11-21 07:53:23.375 325 12437.38 74.85 55225.78 88888.00 2007-11-21 07:53:23.500 325 12437.30 74.85 55225.75 88888.00 2007-11-21 07:53:23.625 325 12437.35 74.83 55225.75 88888.00 2007-11-21 07:53:23.750 325 12437.35 74.83 55225.70 88888.00 2007-11-21 07:53:23.875 325 12437.33 74.83 55225.70 88888.00 2007-11-21 07:53:24.000 325 12437.33 74.83 55225.70 88888.00 2007-11-21 07:53:24.125 325 12437.38 74.85 55225.72 88888.00 2007-11-21 07:53:24.250 325 12437.33 74.78 55225.68 88888.00 2007-11-21 07:53:24.375 325 12437.27 74.80 55225.62 88888.00 2007-11-21 07:53:24.500 325 12437.33 74.80 55225.62 88888.00 2007-11-21 07:53:24.625 325 12437.33 74.83 55225.60 88888.00 2007-11-21 07:53:24.750 325 12437.27 74.83 55225.60 88888.00 2007-11-21 07:53:24.875 325 12437.38 74.80 55225.60 88888.00 2007-11-21 07:53:25.000 325 12437.35 74.78 55225.55 88888.00 2007-11-21 07:53:25.125 325 12437.27 74.78 55225.55 88888.00 2007-11-21 07:53:25.250 325 12437.17 74.75 55225.55 88888.00 2007-11-21 07:53:25.375 325 12437.20 74.78 55225.53 88888.00 2007-11-21 07:53:25.500 325 12437.27 74.80 55225.53 88888.00 2007-11-21 07:53:25.625 325 12437.25 74.83 55225.50 88888.00 2007-11-21 07:53:25.750 325 12437.20 74.72 55225.45 88888.00 2007-11-21 07:53:25.875 325 12437.20 74.65 55225.40 88888.00 2007-11-21 07:53:26.000 325 12437.25 74.65 55225.43 88888.00 2007-11-21 07:53:26.125 325 12437.27 74.75 55225.47 88888.00 2007-11-21 07:53:26.250 325 12437.15 74.67 55225.43 88888.00 2007-11-21 07:53:26.375 325 12437.23 74.72 55225.40 88888.00 2007-11-21 07:53:26.500 325 12437.35 74.70 55225.43 88888.00 2007-11-21 07:53:26.625 325 12437.25 74.70 55225.38 88888.00 2007-11-21 07:53:26.750 325 12437.17 74.65 55225.32 88888.00 2007-11-21 07:53:26.875 325 12437.23 74.67 55225.30 88888.00 2007-11-21 07:53:27.000 325 12437.17 74.65 55225.30 88888.00 2007-11-21 07:53:27.125 325 12437.15 74.67 55225.30 88888.00 2007-11-21 07:53:27.250 325 12437.17 74.70 55225.30 88888.00 2007-11-21 07:53:27.375 325 12437.17 74.67 55225.28 88888.00 2007-11-21 07:53:27.500 325 12437.20 74.67 55225.25 88888.00 2007-11-21 07:53:27.625 325 12437.15 74.62 55225.22 88888.00 2007-11-21 07:53:27.750 325 12437.12 74.65 55225.22 88888.00 2007-11-21 07:53:27.875 325 12437.08 74.62 55225.20 88888.00 2007-11-21 07:53:28.000 325 12437.02 74.60 55225.15 88888.00 2007-11-21 07:53:28.125 325 12437.00 74.60 55225.15 88888.00 2007-11-21 07:53:28.250 325 12436.92 74.53 55225.12 88888.00 2007-11-21 07:53:28.375 325 12436.98 74.53 55225.07 88888.00 2007-11-21 07:53:28.500 325 12437.05 74.55 55225.10 88888.00 2007-11-21 07:53:28.625 325 12437.12 74.58 55225.12 88888.00 2007-11-21 07:53:28.750 325 12437.12 74.55 55225.10 88888.00 2007-11-21 07:53:28.875 325 12437.10 74.55 55225.05 88888.00 2007-11-21 07:53:29.000 325 12437.10 74.62 55225.05 88888.00 2007-11-21 07:53:29.125 325 12437.08 74.62 55225.00 88888.00 2007-11-21 07:53:29.250 325 12437.10 74.58 55225.00 88888.00 2007-11-21 07:53:29.375 325 12437.12 74.53 55225.00 88888.00 2007-11-21 07:53:29.500 325 12437.20 74.53 55225.00 88888.00 2007-11-21 07:53:29.625 325 12437.30 74.55 55224.97 88888.00 2007-11-21 07:53:29.750 325 12437.25 74.53 55224.93 88888.00 2007-11-21 07:53:29.875 325 12437.17 74.50 55224.90 88888.00 2007-11-21 07:53:30.000 325 12437.15 74.55 55224.95 88888.00 2007-11-21 07:53:30.125 325 12437.10 74.53 55224.93 88888.00 2007-11-21 07:53:30.250 325 12437.08 74.47 55224.88 88888.00 2007-11-21 07:53:30.375 325 12437.17 74.58 55224.85 88888.00 2007-11-21 07:53:30.500 325 12437.20 74.55 55224.82 88888.00 2007-11-21 07:53:30.625 325 12437.17 74.47 55224.80 88888.00 2007-11-21 07:53:30.750 325 12437.12 74.45 55224.80 88888.00 2007-11-21 07:53:30.875 325 12437.15 74.50 55224.80 88888.00 2007-11-21 07:53:31.000 325 12437.17 74.58 55224.78 88888.00 2007-11-21 07:53:31.125 325 12437.20 74.62 55224.78 88888.00 2007-11-21 07:53:31.250 325 12437.20 74.58 55224.72 88888.00 2007-11-21 07:53:31.375 325 12437.17 74.55 55224.72 88888.00 2007-11-21 07:53:31.500 325 12437.17 74.55 55224.70 88888.00 2007-11-21 07:53:31.625 325 12437.20 74.55 55224.68 88888.00 2007-11-21 07:53:31.750 325 12437.25 74.55 55224.68 88888.00 2007-11-21 07:53:31.875 325 12437.25 74.53 55224.65 88888.00 2007-11-21 07:53:32.000 325 12437.27 74.50 55224.62 88888.00 2007-11-21 07:53:32.125 325 12437.23 74.47 55224.60 88888.00 2007-11-21 07:53:32.250 325 12437.12 74.50 55224.60 88888.00 2007-11-21 07:53:32.375 325 12437.15 74.53 55224.60 88888.00 2007-11-21 07:53:32.500 325 12437.20 74.53 55224.55 88888.00 2007-11-21 07:53:32.625 325 12437.27 74.53 55224.53 88888.00 2007-11-21 07:53:32.750 325 12437.33 74.53 55224.53 88888.00 2007-11-21 07:53:32.875 325 12437.30 74.53 55224.53 88888.00 2007-11-21 07:53:33.000 325 12437.25 74.55 55224.53 88888.00 2007-11-21 07:53:33.125 325 12437.25 74.53 55224.47 88888.00 2007-11-21 07:53:33.250 325 12437.33 74.58 55224.47 88888.00 2007-11-21 07:53:33.375 325 12437.38 74.58 55224.45 88888.00 2007-11-21 07:53:33.500 325 12437.38 74.55 55224.45 88888.00 2007-11-21 07:53:33.625 325 12437.35 74.53 55224.38 88888.00 2007-11-21 07:53:33.750 325 12437.30 74.55 55224.38 88888.00 2007-11-21 07:53:33.875 325 12437.38 74.65 55224.40 88888.00 2007-11-21 07:53:34.000 325 12437.33 74.60 55224.38 88888.00 2007-11-21 07:53:34.125 325 12437.27 74.60 55224.35 88888.00 2007-11-21 07:53:34.250 325 12437.35 74.53 55224.38 88888.00 2007-11-21 07:53:34.375 325 12437.48 74.62 55224.38 88888.00 2007-11-21 07:53:34.500 325 12437.50 74.65 55224.35 88888.00 2007-11-21 07:53:34.625 325 12437.45 74.62 55224.32 88888.00 2007-11-21 07:53:34.750 325 12437.45 74.62 55224.28 88888.00 2007-11-21 07:53:34.875 325 12437.38 74.58 55224.25 88888.00 2007-11-21 07:53:35.000 325 12437.42 74.55 55224.22 88888.00 2007-11-21 07:53:35.125 325 12437.45 74.55 55224.20 88888.00 2007-11-21 07:53:35.250 325 12437.52 74.62 55224.20 88888.00 2007-11-21 07:53:35.375 325 12437.58 74.60 55224.15 88888.00 2007-11-21 07:53:35.500 325 12437.60 74.58 55224.15 88888.00 2007-11-21 07:53:35.625 325 12437.67 74.58 55224.10 88888.00 2007-11-21 07:53:35.750 325 12437.67 74.60 55224.10 88888.00 2007-11-21 07:53:35.875 325 12437.62 74.65 55224.10 88888.00 2007-11-21 07:53:36.000 325 12437.60 74.67 55224.05 88888.00 2007-11-21 07:53:36.125 325 12437.58 74.65 55224.00 88888.00 2007-11-21 07:53:36.250 325 12437.65 74.60 55224.03 88888.00 2007-11-21 07:53:36.375 325 12437.73 74.58 55224.00 88888.00 2007-11-21 07:53:36.500 325 12437.80 74.60 55224.03 88888.00 2007-11-21 07:53:36.625 325 12437.75 74.65 55224.00 88888.00 2007-11-21 07:53:36.750 325 12437.73 74.67 55224.00 88888.00 2007-11-21 07:53:36.875 325 12437.77 74.65 55223.97 88888.00 2007-11-21 07:53:37.000 325 12437.80 74.62 55223.93 88888.00 2007-11-21 07:53:37.125 325 12437.83 74.62 55223.93 88888.00 2007-11-21 07:53:37.250 325 12437.83 74.58 55223.90 88888.00 2007-11-21 07:53:37.375 325 12437.83 74.60 55223.88 88888.00 2007-11-21 07:53:37.500 325 12437.92 74.67 55223.88 88888.00 2007-11-21 07:53:37.625 325 12437.92 74.65 55223.85 88888.00 2007-11-21 07:53:37.750 325 12437.95 74.65 55223.82 88888.00 2007-11-21 07:53:37.875 325 12438.05 74.67 55223.80 88888.00 2007-11-21 07:53:38.000 325 12438.10 74.65 55223.80 88888.00 2007-11-21 07:53:38.125 325 12438.08 74.67 55223.80 88888.00 2007-11-21 07:53:38.250 325 12438.05 74.58 55223.75 88888.00 2007-11-21 07:53:38.375 325 12438.10 74.60 55223.70 88888.00 2007-11-21 07:53:38.500 325 12438.05 74.60 55223.68 88888.00 2007-11-21 07:53:38.625 325 12438.10 74.60 55223.70 88888.00 2007-11-21 07:53:38.750 325 12438.08 74.67 55223.70 88888.00 2007-11-21 07:53:38.875 325 12438.05 74.62 55223.65 88888.00 2007-11-21 07:53:39.000 325 12438.08 74.58 55223.62 88888.00 2007-11-21 07:53:39.125 325 12438.15 74.60 55223.62 88888.00 2007-11-21 07:53:39.250 325 12438.20 74.65 55223.60 88888.00 2007-11-21 07:53:39.375 325 12438.23 74.67 55223.57 88888.00 2007-11-21 07:53:39.500 325 12438.25 74.67 55223.60 88888.00 2007-11-21 07:53:39.625 325 12438.27 74.67 55223.57 88888.00 2007-11-21 07:53:39.750 325 12438.27 74.72 55223.55 88888.00 2007-11-21 07:53:39.875 325 12438.40 74.70 55223.55 88888.00 2007-11-21 07:53:40.000 325 12438.38 74.65 55223.50 88888.00 2007-11-21 07:53:40.125 325 12438.38 74.70 55223.50 88888.00 2007-11-21 07:53:40.250 325 12438.35 74.62 55223.50 88888.00 2007-11-21 07:53:40.375 325 12438.33 74.60 55223.47 88888.00 2007-11-21 07:53:40.500 325 12438.27 74.62 55223.43 88888.00 2007-11-21 07:53:40.625 325 12438.27 74.60 55223.43 88888.00 2007-11-21 07:53:40.750 325 12438.38 74.65 55223.40 88888.00 2007-11-21 07:53:40.875 325 12438.40 74.65 55223.40 88888.00 2007-11-21 07:53:41.000 325 12438.45 74.62 55223.35 88888.00 2007-11-21 07:53:41.125 325 12438.48 74.60 55223.35 88888.00 2007-11-21 07:53:41.250 325 12438.50 74.60 55223.35 88888.00 2007-11-21 07:53:41.375 325 12438.50 74.62 55223.32 88888.00 2007-11-21 07:53:41.500 325 12438.52 74.60 55223.32 88888.00 2007-11-21 07:53:41.625 325 12438.48 74.50 55223.30 88888.00 2007-11-21 07:53:41.750 325 12438.52 74.55 55223.30 88888.00 2007-11-21 07:53:41.875 325 12438.55 74.60 55223.28 88888.00 2007-11-21 07:53:42.000 325 12438.58 74.58 55223.25 88888.00 2007-11-21 07:53:42.125 325 12438.62 74.53 55223.25 88888.00 2007-11-21 07:53:42.250 325 12438.73 74.55 55223.25 88888.00 2007-11-21 07:53:42.375 325 12438.85 74.58 55223.25 88888.00 2007-11-21 07:53:42.500 325 12438.83 74.55 55223.20 88888.00 2007-11-21 07:53:42.625 325 12438.85 74.53 55223.20 88888.00 2007-11-21 07:53:42.750 325 12438.88 74.55 55223.15 88888.00 2007-11-21 07:53:42.875 325 12438.88 74.53 55223.12 88888.00 2007-11-21 07:53:43.000 325 12438.92 74.53 55223.10 88888.00 2007-11-21 07:53:43.125 325 12438.98 74.58 55223.15 88888.00 2007-11-21 07:53:43.250 325 12438.95 74.53 55223.10 88888.00 2007-11-21 07:53:43.375 325 12438.90 74.53 55223.10 88888.00 2007-11-21 07:53:43.500 325 12438.95 74.53 55223.07 88888.00 2007-11-21 07:53:43.625 325 12438.95 74.50 55223.07 88888.00 2007-11-21 07:53:43.750 325 12438.85 74.45 55223.03 88888.00 2007-11-21 07:53:43.875 325 12438.83 74.42 55223.03 88888.00 2007-11-21 07:53:44.000 325 12438.85 74.42 55223.03 88888.00 2007-11-21 07:53:44.125 325 12438.85 74.42 55223.03 88888.00 2007-11-21 07:53:44.250 325 12438.80 74.40 55223.00 88888.00 2007-11-21 07:53:44.375 325 12438.80 74.38 55222.97 88888.00 2007-11-21 07:53:44.500 325 12438.85 74.38 55222.97 88888.00 2007-11-21 07:53:44.625 325 12438.92 74.40 55222.97 88888.00 2007-11-21 07:53:44.750 325 12438.90 74.40 55222.95 88888.00 2007-11-21 07:53:44.875 325 12438.85 74.33 55222.93 88888.00 2007-11-21 07:53:45.000 325 12438.83 74.33 55222.90 88888.00 2007-11-21 07:53:45.125 325 12438.90 74.35 55222.93 88888.00 2007-11-21 07:53:45.250 325 12438.98 74.35 55222.90 88888.00 2007-11-21 07:53:45.375 325 12438.98 74.35 55222.85 88888.00 2007-11-21 07:53:45.500 325 12439.00 74.35 55222.85 88888.00 2007-11-21 07:53:45.625 325 12439.02 74.38 55222.88 88888.00 2007-11-21 07:53:45.750 325 12439.00 74.33 55222.85 88888.00 2007-11-21 07:53:45.875 325 12438.90 74.25 55222.80 88888.00 2007-11-21 07:53:46.000 325 12438.92 74.25 55222.78 88888.00 2007-11-21 07:53:46.125 325 12438.95 74.30 55222.80 88888.00 2007-11-21 07:53:46.250 325 12438.92 74.28 55222.80 88888.00 2007-11-21 07:53:46.375 325 12438.95 74.30 55222.80 88888.00 2007-11-21 07:53:46.500 325 12438.95 74.33 55222.80 88888.00 2007-11-21 07:53:46.625 325 12438.98 74.28 55222.80 88888.00 2007-11-21 07:53:46.750 325 12438.95 74.25 55222.78 88888.00 2007-11-21 07:53:46.875 325 12438.90 74.28 55222.78 88888.00 2007-11-21 07:53:47.000 325 12438.92 74.25 55222.75 88888.00 2007-11-21 07:53:47.125 325 12438.95 74.22 55222.72 88888.00 2007-11-21 07:53:47.250 325 12438.98 74.22 55222.78 88888.00 2007-11-21 07:53:47.375 325 12438.95 74.20 55222.72 88888.00 2007-11-21 07:53:47.500 325 12438.88 74.15 55222.70 88888.00 2007-11-21 07:53:47.625 325 12438.88 74.12 55222.70 88888.00 2007-11-21 07:53:47.750 325 12439.00 74.17 55222.72 88888.00 2007-11-21 07:53:47.875 325 12439.10 74.20 55222.75 88888.00 2007-11-21 07:53:48.000 325 12439.10 74.10 55222.70 88888.00 2007-11-21 07:53:48.125 325 12438.98 74.03 55222.65 88888.00 2007-11-21 07:53:48.250 325 12438.98 74.00 55222.62 88888.00 2007-11-21 07:53:48.375 325 12439.02 74.08 55222.62 88888.00 2007-11-21 07:53:48.500 325 12439.02 74.03 55222.62 88888.00 2007-11-21 07:53:48.625 325 12439.02 74.05 55222.62 88888.00 2007-11-21 07:53:48.750 325 12439.00 74.05 55222.62 88888.00 2007-11-21 07:53:48.875 325 12438.92 73.92 55222.57 88888.00 2007-11-21 07:53:49.000 325 12438.98 73.92 55222.55 88888.00 2007-11-21 07:53:49.125 325 12439.02 73.92 55222.57 88888.00 2007-11-21 07:53:49.250 325 12439.02 73.95 55222.60 88888.00 2007-11-21 07:53:49.375 325 12438.98 73.97 55222.55 88888.00 2007-11-21 07:53:49.500 325 12438.98 73.88 55222.50 88888.00 2007-11-21 07:53:49.625 325 12438.95 73.78 55222.50 88888.00 2007-11-21 07:53:49.750 325 12438.95 73.83 55222.50 88888.00 2007-11-21 07:53:49.875 325 12438.90 73.88 55222.57 88888.00 2007-11-21 07:53:50.000 325 12438.98 73.83 55222.53 88888.00 2007-11-21 07:53:50.125 325 12439.00 73.80 55222.53 88888.00 2007-11-21 07:53:50.250 325 12438.88 73.70 55222.47 88888.00 2007-11-21 07:53:50.375 325 12438.83 73.70 55222.45 88888.00 2007-11-21 07:53:50.500 325 12438.83 73.72 55222.47 88888.00 2007-11-21 07:53:50.625 325 12438.92 73.78 55222.50 88888.00 2007-11-21 07:53:50.750 325 12438.98 73.83 55222.53 88888.00 2007-11-21 07:53:50.875 325 12438.98 73.83 55222.50 88888.00 2007-11-21 07:53:51.000 325 12438.92 73.67 55222.47 88888.00 2007-11-21 07:53:51.125 325 12438.90 73.62 55222.45 88888.00 2007-11-21 07:53:51.250 325 12438.88 73.67 55222.45 88888.00 2007-11-21 07:53:51.375 325 12438.88 73.70 55222.45 88888.00 2007-11-21 07:53:51.500 325 12438.85 73.75 55222.50 88888.00 2007-11-21 07:53:51.625 325 12438.83 73.70 55222.47 88888.00 2007-11-21 07:53:51.750 325 12438.73 73.60 55222.43 88888.00 2007-11-21 07:53:51.875 325 12438.70 73.58 55222.40 88888.00 2007-11-21 07:53:52.000 325 12438.73 73.60 55222.43 88888.00 2007-11-21 07:53:52.125 325 12438.77 73.60 55222.43 88888.00 2007-11-21 07:53:52.250 325 12438.73 73.53 55222.43 88888.00 2007-11-21 07:53:52.375 325 12438.70 73.55 55222.40 88888.00 2007-11-21 07:53:52.500 325 12438.67 73.53 55222.38 88888.00 2007-11-21 07:53:52.625 325 12438.58 73.50 55222.38 88888.00 2007-11-21 07:53:52.750 325 12438.65 73.50 55222.38 88888.00 2007-11-21 07:53:52.875 325 12438.77 73.58 55222.40 88888.00 2007-11-21 07:53:53.000 325 12438.77 73.55 55222.38 88888.00 2007-11-21 07:53:53.125 325 12438.62 73.50 55222.38 88888.00 2007-11-21 07:53:53.250 325 12438.58 73.55 55222.38 88888.00 2007-11-21 07:53:53.375 325 12438.58 73.50 55222.35 88888.00 2007-11-21 07:53:53.500 325 12438.58 73.47 55222.35 88888.00 2007-11-21 07:53:53.625 325 12438.55 73.45 55222.32 88888.00 2007-11-21 07:53:53.750 325 12438.60 73.40 55222.35 88888.00 2007-11-21 07:53:53.875 325 12438.62 73.40 55222.32 88888.00 2007-11-21 07:53:54.000 325 12438.60 73.35 55222.28 88888.00 2007-11-21 07:53:54.125 325 12438.62 73.33 55222.32 88888.00 2007-11-21 07:53:54.250 325 12438.55 73.38 55222.32 88888.00 2007-11-21 07:53:54.375 325 12438.55 73.40 55222.28 88888.00 2007-11-21 07:53:54.500 325 12438.58 73.35 55222.28 88888.00 2007-11-21 07:53:54.625 325 12438.50 73.30 55222.25 88888.00 2007-11-21 07:53:54.750 325 12438.48 73.30 55222.28 88888.00 2007-11-21 07:53:54.875 325 12438.50 73.28 55222.28 88888.00 2007-11-21 07:53:55.000 325 12438.45 73.28 55222.22 88888.00 2007-11-21 07:53:55.125 325 12438.38 73.25 55222.22 88888.00 2007-11-21 07:53:55.250 325 12438.40 73.30 55222.22 88888.00 2007-11-21 07:53:55.375 325 12438.48 73.35 55222.25 88888.00 2007-11-21 07:53:55.500 325 12438.50 73.33 55222.25 88888.00 2007-11-21 07:53:55.625 325 12438.48 73.25 55222.22 88888.00 2007-11-21 07:53:55.750 325 12438.45 73.22 55222.20 88888.00 2007-11-21 07:53:55.875 325 12438.48 73.30 55222.22 88888.00 2007-11-21 07:53:56.000 325 12438.55 73.33 55222.18 88888.00 2007-11-21 07:53:56.125 325 12438.50 73.25 55222.15 88888.00 2007-11-21 07:53:56.250 325 12438.48 73.20 55222.20 88888.00 2007-11-21 07:53:56.375 325 12438.50 73.20 55222.18 88888.00 2007-11-21 07:53:56.500 325 12438.50 73.22 55222.18 88888.00 2007-11-21 07:53:56.625 325 12438.48 73.22 55222.15 88888.00 2007-11-21 07:53:56.750 325 12438.48 73.22 55222.15 88888.00 2007-11-21 07:53:56.875 325 12438.45 73.28 55222.15 88888.00 2007-11-21 07:53:57.000 325 12438.38 73.25 55222.12 88888.00 2007-11-21 07:53:57.125 325 12438.35 73.25 55222.12 88888.00 2007-11-21 07:53:57.250 325 12438.27 73.20 55222.07 88888.00 2007-11-21 07:53:57.375 325 12438.33 73.17 55222.05 88888.00 2007-11-21 07:53:57.500 325 12438.35 73.22 55222.07 88888.00 2007-11-21 07:53:57.625 325 12438.40 73.25 55222.07 88888.00 2007-11-21 07:53:57.750 325 12438.48 73.20 55222.05 88888.00 2007-11-21 07:53:57.875 325 12438.45 73.17 55222.03 88888.00 2007-11-21 07:53:58.000 325 12438.38 73.10 55221.97 88888.00 2007-11-21 07:53:58.125 325 12438.35 73.15 55221.97 88888.00 2007-11-21 07:53:58.250 325 12438.35 73.15 55221.97 88888.00 2007-11-21 07:53:58.375 325 12438.38 73.10 55222.00 88888.00 2007-11-21 07:53:58.500 325 12438.35 73.12 55221.95 88888.00 2007-11-21 07:53:58.625 325 12438.40 73.10 55221.95 88888.00 2007-11-21 07:53:58.750 325 12438.38 73.12 55221.95 88888.00 2007-11-21 07:53:58.875 325 12438.38 73.15 55221.95 88888.00 2007-11-21 07:53:59.000 325 12438.38 73.15 55221.93 88888.00 2007-11-21 07:53:59.125 325 12438.40 73.15 55221.93 88888.00 2007-11-21 07:53:59.250 325 12438.45 73.22 55221.93 88888.00 2007-11-21 07:53:59.375 325 12438.42 73.25 55221.90 88888.00 2007-11-21 07:53:59.500 325 12438.42 73.28 55221.90 88888.00 2007-11-21 07:53:59.625 325 12438.40 73.22 55221.88 88888.00 2007-11-21 07:53:59.750 325 12438.40 73.17 55221.85 88888.00 2007-11-21 07:53:59.875 325 12438.42 73.17 55221.82 88888.00 2007-11-21 07:54:00.000 325 12438.50 73.28 55221.85 88888.00 2007-11-21 07:54:00.125 325 12438.45 73.25 55221.85 88888.00 2007-11-21 07:54:00.250 325 12438.42 73.15 55221.82 88888.00 2007-11-21 07:54:00.375 325 12438.50 73.15 55221.85 88888.00 2007-11-21 07:54:00.500 325 12438.55 73.25 55221.88 88888.00 2007-11-21 07:54:00.625 325 12438.48 73.28 55221.85 88888.00 2007-11-21 07:54:00.750 325 12438.42 73.25 55221.82 88888.00 2007-11-21 07:54:00.875 325 12438.45 73.17 55221.80 88888.00 2007-11-21 07:54:01.000 325 12438.50 73.17 55221.75 88888.00 2007-11-21 07:54:01.125 325 12438.52 73.15 55221.75 88888.00 2007-11-21 07:54:01.250 325 12438.48 73.17 55221.78 88888.00 2007-11-21 07:54:01.375 325 12438.42 73.20 55221.75 88888.00 2007-11-21 07:54:01.500 325 12438.42 73.12 55221.72 88888.00 2007-11-21 07:54:01.625 325 12438.42 73.08 55221.70 88888.00 2007-11-21 07:54:01.750 325 12438.40 73.08 55221.70 88888.00 2007-11-21 07:54:01.875 325 12438.48 73.12 55221.70 88888.00 2007-11-21 07:54:02.000 325 12438.52 73.10 55221.68 88888.00 2007-11-21 07:54:02.125 325 12438.52 73.10 55221.68 88888.00 2007-11-21 07:54:02.250 325 12438.45 73.00 55221.68 88888.00 2007-11-21 07:54:02.375 325 12438.48 73.08 55221.65 88888.00 2007-11-21 07:54:02.500 325 12438.52 73.05 55221.68 88888.00 2007-11-21 07:54:02.625 325 12438.48 73.10 55221.65 88888.00 2007-11-21 07:54:02.750 325 12438.52 73.10 55221.65 88888.00 2007-11-21 07:54:02.875 325 12438.55 73.08 55221.62 88888.00 2007-11-21 07:54:03.000 325 12438.60 73.12 55221.65 88888.00 2007-11-21 07:54:03.125 325 12438.60 73.10 55221.68 88888.00 2007-11-21 07:54:03.250 325 12438.62 73.12 55221.65 88888.00 2007-11-21 07:54:03.375 325 12438.58 73.10 55221.62 88888.00 2007-11-21 07:54:03.500 325 12438.62 73.10 55221.60 88888.00 2007-11-21 07:54:03.625 325 12438.67 73.10 55221.57 88888.00 2007-11-21 07:54:03.750 325 12438.67 73.08 55221.57 88888.00 2007-11-21 07:54:03.875 325 12438.73 73.12 55221.60 88888.00 2007-11-21 07:54:04.000 325 12438.83 73.22 55221.60 88888.00 2007-11-21 07:54:04.125 325 12438.77 73.20 55221.57 88888.00 2007-11-21 07:54:04.250 325 12438.73 73.20 55221.55 88888.00 2007-11-21 07:54:04.375 325 12438.73 73.20 55221.55 88888.00 2007-11-21 07:54:04.500 325 12438.70 73.17 55221.50 88888.00 2007-11-21 07:54:04.625 325 12438.67 73.20 55221.50 88888.00 2007-11-21 07:54:04.750 325 12438.65 73.15 55221.50 88888.00 2007-11-21 07:54:04.875 325 12438.73 73.15 55221.50 88888.00 2007-11-21 07:54:05.000 325 12438.80 73.12 55221.47 88888.00 2007-11-21 07:54:05.125 325 12438.83 73.22 55221.53 88888.00 2007-11-21 07:54:05.250 325 12438.77 73.20 55221.53 88888.00 2007-11-21 07:54:05.375 325 12438.85 73.17 55221.47 88888.00 2007-11-21 07:54:05.500 325 12438.90 73.20 55221.50 88888.00 2007-11-21 07:54:05.625 325 12438.88 73.22 55221.50 88888.00 2007-11-21 07:54:05.750 325 12438.83 73.22 55221.47 88888.00 2007-11-21 07:54:05.875 325 12438.83 73.20 55221.45 88888.00 2007-11-21 07:54:06.000 325 12438.85 73.20 55221.43 88888.00 2007-11-21 07:54:06.125 325 12438.92 73.15 55221.40 88888.00 2007-11-21 07:54:06.250 325 12438.92 73.17 55221.43 88888.00 2007-11-21 07:54:06.375 325 12438.95 73.22 55221.45 88888.00 2007-11-21 07:54:06.500 325 12438.98 73.30 55221.45 88888.00 2007-11-21 07:54:06.625 325 12439.05 73.30 55221.43 88888.00 2007-11-21 07:54:06.750 325 12439.02 73.35 55221.40 88888.00 2007-11-21 07:54:06.875 325 12438.95 73.28 55221.38 88888.00 2007-11-21 07:54:07.000 325 12438.88 73.20 55221.32 88888.00 2007-11-21 07:54:07.125 325 12438.85 73.17 55221.35 88888.00 2007-11-21 07:54:07.250 325 12438.83 73.17 55221.35 88888.00 2007-11-21 07:54:07.375 325 12438.92 73.25 55221.35 88888.00 2007-11-21 07:54:07.500 325 12439.00 73.25 55221.35 88888.00 2007-11-21 07:54:07.625 325 12439.05 73.30 55221.35 88888.00 2007-11-21 07:54:07.750 325 12439.08 73.30 55221.35 88888.00 2007-11-21 07:54:07.875 325 12439.02 73.22 55221.32 88888.00 2007-11-21 07:54:08.000 325 12439.02 73.20 55221.30 88888.00 2007-11-21 07:54:08.125 325 12439.12 73.22 55221.30 88888.00 2007-11-21 07:54:08.250 325 12439.23 73.20 55221.30 88888.00 2007-11-21 07:54:08.375 325 12439.27 73.22 55221.28 88888.00 2007-11-21 07:54:08.500 325 12439.33 73.28 55221.28 88888.00 2007-11-21 07:54:08.625 325 12439.30 73.33 55221.30 88888.00 2007-11-21 07:54:08.750 325 12439.20 73.25 55221.25 88888.00 2007-11-21 07:54:08.875 325 12439.20 73.22 55221.25 88888.00 2007-11-21 07:54:09.000 325 12439.30 73.28 55221.25 88888.00 2007-11-21 07:54:09.125 325 12439.33 73.28 55221.22 88888.00 2007-11-21 07:54:09.250 325 12439.38 73.33 55221.22 88888.00 2007-11-21 07:54:09.375 325 12439.45 73.33 55221.25 88888.00 2007-11-21 07:54:09.500 325 12439.35 73.28 55221.22 88888.00 2007-11-21 07:54:09.625 325 12439.35 73.25 55221.20 88888.00 2007-11-21 07:54:09.750 325 12439.38 73.25 55221.18 88888.00 2007-11-21 07:54:09.875 325 12439.42 73.28 55221.15 88888.00 2007-11-21 07:54:10.000 325 12439.48 73.30 55221.15 88888.00 2007-11-21 07:54:10.125 325 12439.45 73.30 55221.15 88888.00 2007-11-21 07:54:10.250 325 12439.48 73.30 55221.18 88888.00 2007-11-21 07:54:10.375 325 12439.50 73.28 55221.15 88888.00 2007-11-21 07:54:10.500 325 12439.52 73.30 55221.12 88888.00 2007-11-21 07:54:10.625 325 12439.58 73.33 55221.15 88888.00 2007-11-21 07:54:10.750 325 12439.62 73.33 55221.12 88888.00 2007-11-21 07:54:10.875 325 12439.62 73.28 55221.12 88888.00 2007-11-21 07:54:11.000 325 12439.67 73.25 55221.12 88888.00 2007-11-21 07:54:11.125 325 12439.65 73.30 55221.15 88888.00 2007-11-21 07:54:11.250 325 12439.70 73.30 55221.07 88888.00 2007-11-21 07:54:11.375 325 12439.70 73.25 55221.07 88888.00 2007-11-21 07:54:11.500 325 12439.70 73.25 55221.00 88888.00 2007-11-21 07:54:11.625 325 12439.67 73.22 55221.00 88888.00 2007-11-21 07:54:11.750 325 12439.75 73.28 55221.03 88888.00 2007-11-21 07:54:11.875 325 12439.77 73.33 55221.03 88888.00 2007-11-21 07:54:12.000 325 12439.80 73.30 55221.03 88888.00 2007-11-21 07:54:12.125 325 12439.83 73.33 55221.03 88888.00 2007-11-21 07:54:12.250 325 12439.77 73.28 55221.00 88888.00 2007-11-21 07:54:12.375 325 12439.85 73.30 55221.00 88888.00 2007-11-21 07:54:12.500 325 12439.88 73.30 55221.03 88888.00 2007-11-21 07:54:12.625 325 12439.88 73.28 55221.03 88888.00 2007-11-21 07:54:12.750 325 12439.90 73.33 55221.03 88888.00 2007-11-21 07:54:12.875 325 12439.92 73.42 55221.00 88888.00 2007-11-21 07:54:13.000 325 12439.95 73.38 55220.95 88888.00 2007-11-21 07:54:13.125 325 12439.98 73.33 55220.95 88888.00 2007-11-21 07:54:13.250 325 12440.00 73.33 55220.97 88888.00 2007-11-21 07:54:13.375 325 12440.00 73.30 55220.97 88888.00 2007-11-21 07:54:13.500 325 12440.08 73.35 55220.97 88888.00 2007-11-21 07:54:13.625 325 12440.17 73.35 55220.95 88888.00 2007-11-21 07:54:13.750 325 12440.15 73.38 55220.95 88888.00 2007-11-21 07:54:13.875 325 12440.17 73.35 55220.95 88888.00 2007-11-21 07:54:14.000 325 12440.20 73.30 55220.90 88888.00 2007-11-21 07:54:14.125 325 12440.15 73.25 55220.93 88888.00 2007-11-21 07:54:14.250 325 12440.08 73.25 55220.90 88888.00 2007-11-21 07:54:14.375 325 12440.05 73.22 55220.88 88888.00 2007-11-21 07:54:14.500 325 12440.10 73.28 55220.88 88888.00 2007-11-21 07:54:14.625 325 12440.20 73.30 55220.90 88888.00 2007-11-21 07:54:14.750 325 12440.25 73.33 55220.90 88888.00 2007-11-21 07:54:14.875 325 12440.15 73.30 55220.90 88888.00 2007-11-21 07:54:15.000 325 12440.20 73.28 55220.88 88888.00 2007-11-21 07:54:15.125 325 12440.25 73.30 55220.88 88888.00 2007-11-21 07:54:15.250 325 12440.27 73.30 55220.88 88888.00 2007-11-21 07:54:15.375 325 12440.25 73.30 55220.88 88888.00 2007-11-21 07:54:15.500 325 12440.23 73.22 55220.82 88888.00 2007-11-21 07:54:15.625 325 12440.30 73.30 55220.88 88888.00 2007-11-21 07:54:15.750 325 12440.35 73.30 55220.88 88888.00 2007-11-21 07:54:15.875 325 12440.35 73.33 55220.90 88888.00 2007-11-21 07:54:16.000 325 12440.27 73.25 55220.85 88888.00 2007-11-21 07:54:16.125 325 12440.23 73.20 55220.80 88888.00 2007-11-21 07:54:16.250 325 12440.15 73.15 55220.82 88888.00 2007-11-21 07:54:16.375 325 12440.20 73.20 55220.80 88888.00 2007-11-21 07:54:16.500 325 12440.27 73.22 55220.85 88888.00 2007-11-21 07:54:16.625 325 12440.33 73.22 55220.85 88888.00 2007-11-21 07:54:16.750 325 12440.33 73.15 55220.78 88888.00 2007-11-21 07:54:16.875 325 12440.30 73.15 55220.75 88888.00 2007-11-21 07:54:17.000 325 12440.30 73.17 55220.75 88888.00 2007-11-21 07:54:17.125 325 12440.30 73.22 55220.80 88888.00 2007-11-21 07:54:17.250 325 12440.27 73.15 55220.78 88888.00 2007-11-21 07:54:17.375 325 12440.33 73.15 55220.80 88888.00 2007-11-21 07:54:17.500 325 12440.35 73.15 55220.75 88888.00 2007-11-21 07:54:17.625 325 12440.27 73.22 55220.78 88888.00 2007-11-21 07:54:17.750 325 12440.23 73.17 55220.78 88888.00 2007-11-21 07:54:17.875 325 12440.25 73.12 55220.72 88888.00 2007-11-21 07:54:18.000 325 12440.27 73.08 55220.70 88888.00 2007-11-21 07:54:18.125 325 12440.25 73.03 55220.70 88888.00 2007-11-21 07:54:18.250 325 12440.30 73.10 55220.72 88888.00 2007-11-21 07:54:18.375 325 12440.35 73.12 55220.75 88888.00 2007-11-21 07:54:18.500 325 12440.30 73.10 55220.70 88888.00 2007-11-21 07:54:18.625 325 12440.27 73.10 55220.70 88888.00 2007-11-21 07:54:18.750 325 12440.27 73.08 55220.68 88888.00 2007-11-21 07:54:18.875 325 12440.23 73.03 55220.70 88888.00 2007-11-21 07:54:19.000 325 12440.17 73.03 55220.70 88888.00 2007-11-21 07:54:19.125 325 12440.20 73.10 55220.75 88888.00 2007-11-21 07:54:19.250 325 12440.17 73.05 55220.72 88888.00 2007-11-21 07:54:19.375 325 12440.23 73.03 55220.70 88888.00 2007-11-21 07:54:19.500 325 12440.27 73.03 55220.70 88888.00 2007-11-21 07:54:19.625 325 12440.23 73.05 55220.70 88888.00 2007-11-21 07:54:19.750 325 12440.23 73.03 55220.70 88888.00 2007-11-21 07:54:19.875 325 12440.23 73.00 55220.70 88888.00 2007-11-21 07:54:20.000 325 12440.20 72.97 55220.68 88888.00 2007-11-21 07:54:20.125 325 12440.15 72.97 55220.70 88888.00 2007-11-21 07:54:20.250 325 12440.23 72.97 55220.70 88888.00 2007-11-21 07:54:20.375 325 12440.23 72.90 55220.68 88888.00 2007-11-21 07:54:20.500 325 12440.15 72.85 55220.65 88888.00 2007-11-21 07:54:20.625 325 12440.25 72.92 55220.70 88888.00 2007-11-21 07:54:20.750 325 12440.30 72.95 55220.70 88888.00 2007-11-21 07:54:20.875 325 12440.33 72.97 55220.72 88888.00 2007-11-21 07:54:21.000 325 12440.33 72.95 55220.68 88888.00 2007-11-21 07:54:21.125 325 12440.23 72.88 55220.65 88888.00 2007-11-21 07:54:21.250 325 12440.23 72.88 55220.68 88888.00 2007-11-21 07:54:21.375 325 12440.27 72.95 55220.70 88888.00 2007-11-21 07:54:21.500 325 12440.27 72.95 55220.70 88888.00 2007-11-21 07:54:21.625 325 12440.20 72.90 55220.68 88888.00 2007-11-21 07:54:21.750 325 12440.12 72.88 55220.65 88888.00 2007-11-21 07:54:21.875 325 12440.10 72.83 55220.62 88888.00 2007-11-21 07:54:22.000 325 12440.15 72.83 55220.62 88888.00 2007-11-21 07:54:22.125 325 12440.17 72.85 55220.68 88888.00 2007-11-21 07:54:22.250 325 12440.17 72.83 55220.70 88888.00 2007-11-21 07:54:22.375 325 12440.12 72.78 55220.70 88888.00 2007-11-21 07:54:22.500 325 12440.12 72.83 55220.70 88888.00 2007-11-21 07:54:22.625 325 12440.08 72.83 55220.68 88888.00 2007-11-21 07:54:22.750 325 12440.08 72.78 55220.62 88888.00 2007-11-21 07:54:22.875 325 12440.15 72.78 55220.65 88888.00 2007-11-21 07:54:23.000 325 12440.17 72.80 55220.65 88888.00 2007-11-21 07:54:23.125 325 12440.12 72.75 55220.62 88888.00 2007-11-21 07:54:23.250 325 12440.15 72.78 55220.62 88888.00 2007-11-21 07:54:23.375 325 12440.23 72.80 55220.65 88888.00 2007-11-21 07:54:23.500 325 12440.20 72.80 55220.65 88888.00 2007-11-21 07:54:23.625 325 12440.17 72.80 55220.62 88888.00 2007-11-21 07:54:23.750 325 12440.12 72.78 55220.62 88888.00 2007-11-21 07:54:23.875 325 12440.12 72.75 55220.62 88888.00 2007-11-21 07:54:24.000 325 12440.12 72.70 55220.62 88888.00 2007-11-21 07:54:24.125 325 12440.10 72.70 55220.62 88888.00 2007-11-21 07:54:24.250 325 12440.10 72.67 55220.60 88888.00 2007-11-21 07:54:24.375 325 12440.10 72.70 55220.60 88888.00 2007-11-21 07:54:24.500 325 12440.12 72.72 55220.60 88888.00 2007-11-21 07:54:24.625 325 12440.10 72.72 55220.60 88888.00 2007-11-21 07:54:24.750 325 12440.05 72.70 55220.57 88888.00 2007-11-21 07:54:24.875 325 12439.98 72.60 55220.57 88888.00 2007-11-21 07:54:25.000 325 12439.98 72.65 55220.55 88888.00 2007-11-21 07:54:25.125 325 12439.98 72.65 55220.55 88888.00 2007-11-21 07:54:25.250 325 12439.90 72.60 55220.55 88888.00 2007-11-21 07:54:25.375 325 12440.00 72.67 55220.53 88888.00 2007-11-21 07:54:25.500 325 12440.02 72.70 55220.55 88888.00 2007-11-21 07:54:25.625 325 12440.00 72.70 55220.53 88888.00 2007-11-21 07:54:25.750 325 12439.98 72.65 55220.50 88888.00 2007-11-21 07:54:25.875 325 12439.98 72.65 55220.50 88888.00 2007-11-21 07:54:26.000 325 12440.00 72.70 55220.50 88888.00 2007-11-21 07:54:26.125 325 12440.05 72.67 55220.53 88888.00 2007-11-21 07:54:26.250 325 12440.00 72.60 55220.47 88888.00 2007-11-21 07:54:26.375 325 12439.92 72.55 55220.50 88888.00 2007-11-21 07:54:26.500 325 12440.00 72.65 55220.53 88888.00 2007-11-21 07:54:26.625 325 12440.05 72.70 55220.53 88888.00 2007-11-21 07:54:26.750 325 12440.02 72.70 55220.53 88888.00 2007-11-21 07:54:26.875 325 12439.98 72.67 55220.53 88888.00 2007-11-21 07:54:27.000 325 12439.98 72.62 55220.50 88888.00 2007-11-21 07:54:27.125 325 12439.98 72.62 55220.53 88888.00 2007-11-21 07:54:27.250 325 12439.88 72.58 55220.47 88888.00 2007-11-21 07:54:27.375 325 12439.90 72.58 55220.45 88888.00 2007-11-21 07:54:27.500 325 12440.02 72.60 55220.47 88888.00 2007-11-21 07:54:27.625 325 12440.00 72.62 55220.50 88888.00 2007-11-21 07:54:27.750 325 12439.95 72.58 55220.47 88888.00 2007-11-21 07:54:27.875 325 12439.92 72.58 55220.47 88888.00 2007-11-21 07:54:28.000 325 12440.02 72.58 55220.47 88888.00 2007-11-21 07:54:28.125 325 12440.02 72.58 55220.45 88888.00 2007-11-21 07:54:28.250 325 12440.00 72.60 55220.47 88888.00 2007-11-21 07:54:28.375 325 12440.05 72.62 55220.45 88888.00 2007-11-21 07:54:28.500 325 12440.05 72.53 55220.45 88888.00 2007-11-21 07:54:28.625 325 12440.02 72.50 55220.43 88888.00 2007-11-21 07:54:28.750 325 12440.05 72.60 55220.47 88888.00 2007-11-21 07:54:28.875 325 12440.10 72.60 55220.45 88888.00 2007-11-21 07:54:29.000 325 12440.08 72.58 55220.40 88888.00 2007-11-21 07:54:29.125 325 12440.08 72.53 55220.40 88888.00 2007-11-21 07:54:29.250 325 12440.08 72.58 55220.45 88888.00 2007-11-21 07:54:29.375 325 12440.05 72.50 55220.43 88888.00 2007-11-21 07:54:29.500 325 12440.05 72.50 55220.38 88888.00 2007-11-21 07:54:29.625 325 12440.12 72.55 55220.40 88888.00 2007-11-21 07:54:29.750 325 12440.10 72.58 55220.40 88888.00 2007-11-21 07:54:29.875 325 12440.12 72.55 55220.38 88888.00 2007-11-21 07:54:30.000 325 12440.12 72.53 55220.38 88888.00 2007-11-21 07:54:30.125 325 12440.15 72.55 55220.40 88888.00 2007-11-21 07:54:30.250 325 12440.15 72.55 55220.38 88888.00 2007-11-21 07:54:30.375 325 12440.08 72.53 55220.38 88888.00 2007-11-21 07:54:30.500 325 12440.08 72.58 55220.35 88888.00 2007-11-21 07:54:30.625 325 12440.05 72.53 55220.35 88888.00 2007-11-21 07:54:30.750 325 12440.00 72.47 55220.32 88888.00 2007-11-21 07:54:30.875 325 12440.10 72.53 55220.35 88888.00 2007-11-21 07:54:31.000 325 12440.12 72.50 55220.35 88888.00 2007-11-21 07:54:31.125 325 12440.10 72.53 55220.35 88888.00 2007-11-21 07:54:31.250 325 12440.12 72.60 55220.35 88888.00 2007-11-21 07:54:31.375 325 12440.12 72.60 55220.30 88888.00 2007-11-21 07:54:31.500 325 12440.10 72.53 55220.28 88888.00 2007-11-21 07:54:31.625 325 12440.15 72.50 55220.28 88888.00 2007-11-21 07:54:31.750 325 12440.25 72.55 55220.30 88888.00 2007-11-21 07:54:31.875 325 12440.23 72.62 55220.35 88888.00 2007-11-21 07:54:32.000 325 12440.20 72.62 55220.28 88888.00 2007-11-21 07:54:32.125 325 12440.23 72.55 55220.28 88888.00 2007-11-21 07:54:32.250 325 12440.27 72.58 55220.30 88888.00 2007-11-21 07:54:32.375 325 12440.25 72.60 55220.30 88888.00 2007-11-21 07:54:32.500 325 12440.25 72.60 55220.28 88888.00 2007-11-21 07:54:32.625 325 12440.27 72.65 55220.28 88888.00 2007-11-21 07:54:32.750 325 12440.30 72.62 55220.28 88888.00 2007-11-21 07:54:32.875 325 12440.35 72.62 55220.28 88888.00 2007-11-21 07:54:33.000 325 12440.35 72.65 55220.28 88888.00 2007-11-21 07:54:33.125 325 12440.38 72.65 55220.28 88888.00 2007-11-21 07:54:33.250 325 12440.50 72.70 55220.25 88888.00 2007-11-21 07:54:33.375 325 12440.50 72.65 55220.25 88888.00 2007-11-21 07:54:33.500 325 12440.40 72.60 55220.22 88888.00 2007-11-21 07:54:33.625 325 12440.48 72.67 55220.25 88888.00 2007-11-21 07:54:33.750 325 12440.55 72.65 55220.25 88888.00 2007-11-21 07:54:33.875 325 12440.55 72.55 55220.18 88888.00 2007-11-21 07:54:34.000 325 12440.50 72.55 55220.15 88888.00 2007-11-21 07:54:34.125 325 12440.58 72.67 55220.15 88888.00 2007-11-21 07:54:34.250 325 12440.60 72.70 55220.18 88888.00 2007-11-21 07:54:34.375 325 12440.67 72.70 55220.18 88888.00 2007-11-21 07:54:34.500 325 12440.75 72.70 55220.20 88888.00 2007-11-21 07:54:34.625 325 12440.70 72.72 55220.18 88888.00 2007-11-21 07:54:34.750 325 12440.70 72.75 55220.15 88888.00 2007-11-21 07:54:34.875 325 12440.70 72.75 55220.15 88888.00 2007-11-21 07:54:35.000 325 12440.73 72.75 55220.18 88888.00 2007-11-21 07:54:35.125 325 12440.67 72.72 55220.20 88888.00 2007-11-21 07:54:35.250 325 12440.70 72.67 55220.15 88888.00 2007-11-21 07:54:35.375 325 12440.73 72.65 55220.07 88888.00 2007-11-21 07:54:35.500 325 12440.73 72.65 55220.07 88888.00 2007-11-21 07:54:35.625 325 12440.77 72.67 55220.10 88888.00 2007-11-21 07:54:35.750 325 12440.80 72.75 55220.07 88888.00 2007-11-21 07:54:35.875 325 12440.80 72.67 55220.05 88888.00 2007-11-21 07:54:36.000 325 12440.88 72.70 55220.05 88888.00 2007-11-21 07:54:36.125 325 12440.92 72.72 55220.05 88888.00 2007-11-21 07:54:36.250 325 12440.92 72.72 55220.10 88888.00 2007-11-21 07:54:36.375 325 12440.95 72.75 55220.10 88888.00 2007-11-21 07:54:36.500 325 12441.05 72.80 55220.10 88888.00 2007-11-21 07:54:36.625 325 12441.08 72.78 55220.07 88888.00 2007-11-21 07:54:36.750 325 12441.12 72.78 55220.05 88888.00 2007-11-21 07:54:36.875 325 12441.12 72.78 55220.05 88888.00 2007-11-21 07:54:37.000 325 12441.15 72.80 55220.05 88888.00 2007-11-21 07:54:37.125 325 12441.08 72.80 55220.00 88888.00 2007-11-21 07:54:37.250 325 12441.02 72.78 55220.00 88888.00 2007-11-21 07:54:37.375 325 12441.15 72.80 55220.00 88888.00 2007-11-21 07:54:37.500 325 12441.17 72.80 55220.05 88888.00 2007-11-21 07:54:37.625 325 12441.33 72.88 55220.07 88888.00 2007-11-21 07:54:37.750 325 12441.35 72.90 55220.07 88888.00 2007-11-21 07:54:37.875 325 12441.30 72.85 55220.05 88888.00 2007-11-21 07:54:38.000 325 12441.25 72.90 55220.03 88888.00 2007-11-21 07:54:38.125 325 12441.30 72.90 55220.03 88888.00 2007-11-21 07:54:38.250 325 12441.35 72.88 55220.05 88888.00 2007-11-21 07:54:38.375 325 12441.40 72.90 55220.03 88888.00 2007-11-21 07:54:38.500 325 12441.42 72.88 55220.00 88888.00 2007-11-21 07:54:38.625 325 12441.42 72.85 55219.97 88888.00 2007-11-21 07:54:38.750 325 12441.42 72.85 55219.97 88888.00 2007-11-21 07:54:38.875 325 12441.45 72.88 55219.95 88888.00 2007-11-21 07:54:39.000 325 12441.50 72.92 55219.97 88888.00 2007-11-21 07:54:39.125 325 12441.52 72.92 55219.97 88888.00 2007-11-21 07:54:39.250 325 12441.50 72.95 55220.03 88888.00 2007-11-21 07:54:39.375 325 12441.58 72.97 55219.97 88888.00 2007-11-21 07:54:39.500 325 12441.52 72.95 55219.97 88888.00 2007-11-21 07:54:39.625 325 12441.50 72.95 55219.95 88888.00 2007-11-21 07:54:39.750 325 12441.48 72.97 55219.95 88888.00 2007-11-21 07:54:39.875 325 12441.58 73.00 55219.93 88888.00 2007-11-21 07:54:40.000 325 12441.58 73.00 55219.90 88888.00 2007-11-21 07:54:40.125 325 12441.65 72.97 55219.90 88888.00 2007-11-21 07:54:40.250 325 12441.70 73.00 55219.95 88888.00 2007-11-21 07:54:40.375 325 12441.70 73.03 55219.90 88888.00 2007-11-21 07:54:40.500 325 12441.67 72.97 55219.90 88888.00 2007-11-21 07:54:40.625 325 12441.75 73.00 55219.88 88888.00 2007-11-21 07:54:40.750 325 12441.77 73.00 55219.88 88888.00 2007-11-21 07:54:40.875 325 12441.77 73.00 55219.90 88888.00 2007-11-21 07:54:41.000 325 12441.73 73.00 55219.93 88888.00 2007-11-21 07:54:41.125 325 12441.75 73.03 55219.93 88888.00 2007-11-21 07:54:41.250 325 12441.83 73.08 55219.97 88888.00 2007-11-21 07:54:41.375 325 12441.85 73.03 55219.93 88888.00 2007-11-21 07:54:41.500 325 12441.85 73.03 55219.90 88888.00 2007-11-21 07:54:41.625 325 12441.88 72.97 55219.88 88888.00 2007-11-21 07:54:41.750 325 12441.92 72.97 55219.93 88888.00 2007-11-21 07:54:41.875 325 12441.98 73.00 55219.90 88888.00 2007-11-21 07:54:42.000 325 12441.90 72.97 55219.88 88888.00 2007-11-21 07:54:42.125 325 12441.92 73.08 55219.95 88888.00 2007-11-21 07:54:42.250 325 12442.02 73.05 55219.95 88888.00 2007-11-21 07:54:42.375 325 12442.02 72.95 55219.90 88888.00 2007-11-21 07:54:42.500 325 12442.00 72.95 55219.88 88888.00 2007-11-21 07:54:42.625 325 12442.05 73.05 55219.90 88888.00 2007-11-21 07:54:42.750 325 12442.10 73.05 55219.90 88888.00 2007-11-21 07:54:42.875 325 12442.12 73.03 55219.85 88888.00 2007-11-21 07:54:43.000 325 12442.12 73.00 55219.82 88888.00 2007-11-21 07:54:43.125 325 12442.08 73.03 55219.85 88888.00 2007-11-21 07:54:43.250 325 12442.15 73.03 55219.88 88888.00 2007-11-21 07:54:43.375 325 12442.15 73.03 55219.88 88888.00 2007-11-21 07:54:43.500 325 12442.17 73.03 55219.88 88888.00 2007-11-21 07:54:43.625 325 12442.20 73.05 55219.88 88888.00 2007-11-21 07:54:43.750 325 12442.25 73.03 55219.88 88888.00 2007-11-21 07:54:43.875 325 12442.27 73.05 55219.88 88888.00 2007-11-21 07:54:44.000 325 12442.30 73.10 55219.90 88888.00 2007-11-21 07:54:44.125 325 12442.35 73.08 55219.85 88888.00 2007-11-21 07:54:44.250 325 12442.38 73.03 55219.82 88888.00 2007-11-21 07:54:44.375 325 12442.40 73.03 55219.82 88888.00 2007-11-21 07:54:44.500 325 12442.40 73.00 55219.88 88888.00 2007-11-21 07:54:44.625 325 12442.45 73.08 55219.88 88888.00 2007-11-21 07:54:44.750 325 12442.45 73.10 55219.85 88888.00 2007-11-21 07:54:44.875 325 12442.40 73.08 55219.82 88888.00 2007-11-21 07:54:45.000 325 12442.38 73.05 55219.82 88888.00 2007-11-21 07:54:45.125 325 12442.40 73.03 55219.82 88888.00 2007-11-21 07:54:45.250 325 12442.45 73.08 55219.85 88888.00 2007-11-21 07:54:45.375 325 12442.48 73.08 55219.82 88888.00 2007-11-21 07:54:45.500 325 12442.50 73.12 55219.82 88888.00 2007-11-21 07:54:45.625 325 12442.55 73.17 55219.85 88888.00 2007-11-21 07:54:45.750 325 12442.58 73.15 55219.82 88888.00 2007-11-21 07:54:45.875 325 12442.60 73.12 55219.80 88888.00 2007-11-21 07:54:46.000 325 12442.70 73.15 55219.80 88888.00 2007-11-21 07:54:46.125 325 12442.67 73.17 55219.80 88888.00 2007-11-21 07:54:46.250 325 12442.52 73.10 55219.75 88888.00 2007-11-21 07:54:46.375 325 12442.62 73.17 55219.80 88888.00 2007-11-21 07:54:46.500 325 12442.70 73.17 55219.80 88888.00 2007-11-21 07:54:46.625 325 12442.67 73.15 55219.82 88888.00 2007-11-21 07:54:46.750 325 12442.67 73.20 55219.82 88888.00 2007-11-21 07:54:46.875 325 12442.62 73.12 55219.78 88888.00 2007-11-21 07:54:47.000 325 12442.58 73.12 55219.78 88888.00 2007-11-21 07:54:47.125 325 12442.73 73.20 55219.80 88888.00 2007-11-21 07:54:47.250 325 12442.77 73.22 55219.80 88888.00 2007-11-21 07:54:47.375 325 12442.75 73.17 55219.78 88888.00 2007-11-21 07:54:47.500 325 12442.75 73.15 55219.78 88888.00 2007-11-21 07:54:47.625 325 12442.77 73.22 55219.80 88888.00 2007-11-21 07:54:47.750 325 12442.85 73.28 55219.80 88888.00 2007-11-21 07:54:47.875 325 12442.90 73.30 55219.82 88888.00 2007-11-21 07:54:48.000 325 12442.85 73.22 55219.78 88888.00 2007-11-21 07:54:48.125 325 12442.85 73.20 55219.75 88888.00 2007-11-21 07:54:48.250 325 12442.83 73.20 55219.78 88888.00 2007-11-21 07:54:48.375 325 12442.95 73.28 55219.80 88888.00 2007-11-21 07:54:48.500 325 12443.00 73.33 55219.82 88888.00 2007-11-21 07:54:48.625 325 12442.92 73.30 55219.85 88888.00 2007-11-21 07:54:48.750 325 12442.83 73.28 55219.80 88888.00 2007-11-21 07:54:48.875 325 12442.83 73.22 55219.82 88888.00 2007-11-21 07:54:49.000 325 12442.85 73.22 55219.75 88888.00 2007-11-21 07:54:49.125 325 12442.83 73.25 55219.80 88888.00 2007-11-21 07:54:49.250 325 12442.95 73.30 55219.82 88888.00 2007-11-21 07:54:49.375 325 12443.05 73.35 55219.80 88888.00 2007-11-21 07:54:49.500 325 12443.08 73.28 55219.78 88888.00 2007-11-21 07:54:49.625 325 12443.05 73.28 55219.80 88888.00 2007-11-21 07:54:49.750 325 12443.02 73.30 55219.80 88888.00 2007-11-21 07:54:49.875 325 12443.05 73.30 55219.82 88888.00 2007-11-21 07:54:50.000 325 12443.02 73.30 55219.80 88888.00 2007-11-21 07:54:50.125 325 12442.98 73.28 55219.80 88888.00 2007-11-21 07:54:50.250 325 12442.95 73.22 55219.80 88888.00 2007-11-21 07:54:50.375 325 12442.95 73.28 55219.80 88888.00 2007-11-21 07:54:50.500 325 12443.00 73.33 55219.85 88888.00 2007-11-21 07:54:50.625 325 12443.02 73.28 55219.85 88888.00 2007-11-21 07:54:50.750 325 12443.02 73.30 55219.85 88888.00 2007-11-21 07:54:50.875 325 12442.98 73.25 55219.82 88888.00 2007-11-21 07:54:51.000 325 12443.05 73.22 55219.80 88888.00 2007-11-21 07:54:51.125 325 12443.10 73.28 55219.78 88888.00 2007-11-21 07:54:51.250 325 12443.10 73.38 55219.82 88888.00 2007-11-21 07:54:51.375 325 12443.12 73.33 55219.80 88888.00 2007-11-21 07:54:51.500 325 12443.02 73.25 55219.80 88888.00 2007-11-21 07:54:51.625 325 12443.00 73.22 55219.80 88888.00 2007-11-21 07:54:51.750 325 12443.10 73.28 55219.82 88888.00 2007-11-21 07:54:51.875 325 12443.12 73.33 55219.82 88888.00 2007-11-21 07:54:52.000 325 12443.12 73.30 55219.82 88888.00 2007-11-21 07:54:52.125 325 12443.12 73.33 55219.82 88888.00 2007-11-21 07:54:52.250 325 12443.12 73.30 55219.82 88888.00 2007-11-21 07:54:52.375 325 12443.12 73.33 55219.80 88888.00 2007-11-21 07:54:52.500 325 12443.12 73.25 55219.78 88888.00 2007-11-21 07:54:52.625 325 12443.17 73.33 55219.82 88888.00 2007-11-21 07:54:52.750 325 12443.25 73.38 55219.82 88888.00 2007-11-21 07:54:52.875 325 12443.23 73.30 55219.82 88888.00 2007-11-21 07:54:53.000 325 12443.25 73.35 55219.80 88888.00 2007-11-21 07:54:53.125 325 12443.30 73.42 55219.82 88888.00 2007-11-21 07:54:53.250 325 12443.33 73.38 55219.85 88888.00 2007-11-21 07:54:53.375 325 12443.30 73.33 55219.80 88888.00 2007-11-21 07:54:53.500 325 12443.33 73.33 55219.82 88888.00 2007-11-21 07:54:53.625 325 12443.30 73.35 55219.82 88888.00 2007-11-21 07:54:53.750 325 12443.27 73.35 55219.82 88888.00 2007-11-21 07:54:53.875 325 12443.30 73.40 55219.82 88888.00 2007-11-21 07:54:54.000 325 12443.38 73.38 55219.82 88888.00 2007-11-21 07:54:54.125 325 12443.48 73.42 55219.88 88888.00 2007-11-21 07:54:54.250 325 12443.38 73.42 55219.88 88888.00 2007-11-21 07:54:54.375 325 12443.33 73.42 55219.85 88888.00 2007-11-21 07:54:54.500 325 12443.27 73.40 55219.85 88888.00 2007-11-21 07:54:54.625 325 12443.35 73.38 55219.85 88888.00 2007-11-21 07:54:54.750 325 12443.42 73.40 55219.85 88888.00 2007-11-21 07:54:54.875 325 12443.48 73.42 55219.82 88888.00 2007-11-21 07:54:55.000 325 12443.50 73.45 55219.85 88888.00 2007-11-21 07:54:55.125 325 12443.52 73.45 55219.88 88888.00 2007-11-21 07:54:55.250 325 12443.48 73.45 55219.88 88888.00 2007-11-21 07:54:55.375 325 12443.50 73.47 55219.88 88888.00 2007-11-21 07:54:55.500 325 12443.50 73.42 55219.88 88888.00 2007-11-21 07:54:55.625 325 12443.50 73.42 55219.85 88888.00 2007-11-21 07:54:55.750 325 12443.50 73.47 55219.85 88888.00 2007-11-21 07:54:55.875 325 12443.52 73.50 55219.82 88888.00 2007-11-21 07:54:56.000 325 12443.58 73.47 55219.82 88888.00 2007-11-21 07:54:56.125 325 12443.62 73.50 55219.85 88888.00 2007-11-21 07:54:56.250 325 12443.58 73.42 55219.85 88888.00 2007-11-21 07:54:56.375 325 12443.58 73.45 55219.82 88888.00 2007-11-21 07:54:56.500 325 12443.55 73.47 55219.85 88888.00 2007-11-21 07:54:56.625 325 12443.58 73.47 55219.85 88888.00 2007-11-21 07:54:56.750 325 12443.55 73.47 55219.85 88888.00 2007-11-21 07:54:56.875 325 12443.65 73.50 55219.88 88888.00 2007-11-21 07:54:57.000 325 12443.73 73.53 55219.85 88888.00 2007-11-21 07:54:57.125 325 12443.70 73.53 55219.85 88888.00 2007-11-21 07:54:57.250 325 12443.62 73.50 55219.85 88888.00 2007-11-21 07:54:57.375 325 12443.62 73.47 55219.85 88888.00 2007-11-21 07:54:57.500 325 12443.70 73.47 55219.82 88888.00 2007-11-21 07:54:57.625 325 12443.77 73.53 55219.85 88888.00 2007-11-21 07:54:57.750 325 12443.90 73.58 55219.90 88888.00 2007-11-21 07:54:57.875 325 12443.92 73.65 55219.85 88888.00 2007-11-21 07:54:58.000 325 12443.80 73.62 55219.82 88888.00 2007-11-21 07:54:58.125 325 12443.67 73.53 55219.85 88888.00 2007-11-21 07:54:58.250 325 12443.70 73.55 55219.82 88888.00 2007-11-21 07:54:58.375 325 12443.80 73.55 55219.82 88888.00 2007-11-21 07:54:58.500 325 12443.88 73.65 55219.85 88888.00 2007-11-21 07:54:58.625 325 12443.85 73.62 55219.82 88888.00 2007-11-21 07:54:58.750 325 12443.85 73.60 55219.85 88888.00 2007-11-21 07:54:58.875 325 12443.83 73.58 55219.85 88888.00 2007-11-21 07:54:59.000 325 12443.88 73.62 55219.88 88888.00 2007-11-21 07:54:59.125 325 12443.90 73.67 55219.88 88888.00 2007-11-21 07:54:59.250 325 12443.85 73.65 55219.82 88888.00 2007-11-21 07:54:59.375 325 12443.88 73.62 55219.82 88888.00 2007-11-21 07:54:59.500 325 12443.95 73.67 55219.82 88888.00 2007-11-21 07:54:59.625 325 12443.98 73.72 55219.82 88888.00 2007-11-21 07:54:59.750 325 12443.98 73.70 55219.82 88888.00 2007-11-21 07:54:59.875 325 12444.00 73.65 55219.90 88888.00 2007-11-21 07:55:00.000 325 12444.08 73.70 55219.88 88888.00 2007-11-21 07:55:00.125 325 12444.05 73.72 55219.85 88888.00 2007-11-21 07:55:00.250 325 12443.98 73.70 55219.80 88888.00 2007-11-21 07:55:00.375 325 12443.98 73.70 55219.85 88888.00 2007-11-21 07:55:00.500 325 12444.05 73.67 55219.88 88888.00 2007-11-21 07:55:00.625 325 12444.05 73.67 55219.85 88888.00 2007-11-21 07:55:00.750 325 12444.08 73.72 55219.88 88888.00 2007-11-21 07:55:00.875 325 12444.08 73.72 55219.88 88888.00 2007-11-21 07:55:01.000 325 12444.05 73.67 55219.85 88888.00 2007-11-21 07:55:01.125 325 12444.05 73.70 55219.90 88888.00 2007-11-21 07:55:01.250 325 12444.08 73.75 55219.93 88888.00 2007-11-21 07:55:01.375 325 12444.12 73.75 55219.90 88888.00 2007-11-21 07:55:01.500 325 12444.08 73.83 55219.90 88888.00 2007-11-21 07:55:01.625 325 12444.08 73.78 55219.90 88888.00 2007-11-21 07:55:01.750 325 12444.12 73.78 55219.90 88888.00 2007-11-21 07:55:01.875 325 12444.15 73.78 55219.90 88888.00 2007-11-21 07:55:02.000 325 12444.17 73.75 55219.90 88888.00 2007-11-21 07:55:02.125 325 12444.30 73.80 55219.93 88888.00 2007-11-21 07:55:02.250 325 12444.33 73.83 55219.93 88888.00 2007-11-21 07:55:02.375 325 12444.25 73.83 55219.93 88888.00 2007-11-21 07:55:02.500 325 12444.17 73.83 55219.93 88888.00 2007-11-21 07:55:02.625 325 12444.23 73.80 55219.93 88888.00 2007-11-21 07:55:02.750 325 12444.27 73.80 55219.93 88888.00 2007-11-21 07:55:02.875 325 12444.35 73.88 55219.93 88888.00 2007-11-21 07:55:03.000 325 12444.35 73.88 55219.95 88888.00 2007-11-21 07:55:03.125 325 12444.30 73.88 55219.95 88888.00 2007-11-21 07:55:03.250 325 12444.33 73.85 55219.97 88888.00 2007-11-21 07:55:03.375 325 12444.38 73.88 55219.95 88888.00 2007-11-21 07:55:03.500 325 12444.38 73.85 55219.97 88888.00 2007-11-21 07:55:03.625 325 12444.42 73.90 55219.95 88888.00 2007-11-21 07:55:03.750 325 12444.48 73.92 55219.93 88888.00 2007-11-21 07:55:03.875 325 12444.48 73.85 55219.88 88888.00 2007-11-21 07:55:04.000 325 12444.45 73.83 55219.88 88888.00 2007-11-21 07:55:04.125 325 12444.50 73.92 55219.93 88888.00 2007-11-21 07:55:04.250 325 12444.50 73.97 55219.97 88888.00 2007-11-21 07:55:04.375 325 12444.55 73.95 55219.97 88888.00 2007-11-21 07:55:04.500 325 12444.58 73.95 55219.97 88888.00 2007-11-21 07:55:04.625 325 12444.58 73.95 55219.97 88888.00 2007-11-21 07:55:04.750 325 12444.65 73.97 55219.97 88888.00 2007-11-21 07:55:04.875 325 12444.75 73.95 55219.95 88888.00 2007-11-21 07:55:05.000 325 12444.77 73.95 55219.95 88888.00 2007-11-21 07:55:05.125 325 12444.77 74.00 55219.95 88888.00 2007-11-21 07:55:05.250 325 12444.75 74.03 55219.95 88888.00 2007-11-21 07:55:05.375 325 12444.80 74.05 55219.95 88888.00 2007-11-21 07:55:05.500 325 12444.83 74.05 55219.97 88888.00 2007-11-21 07:55:05.625 325 12444.88 74.05 55219.95 88888.00 2007-11-21 07:55:05.750 325 12444.88 74.05 55219.93 88888.00 2007-11-21 07:55:05.875 325 12444.90 74.03 55219.95 88888.00 2007-11-21 07:55:06.000 325 12444.92 74.03 55219.95 88888.00 2007-11-21 07:55:06.125 325 12444.88 74.05 55219.95 88888.00 2007-11-21 07:55:06.250 325 12444.88 74.00 55219.93 88888.00 2007-11-21 07:55:06.375 325 12444.95 74.10 55219.93 88888.00 2007-11-21 07:55:06.500 325 12445.05 74.15 55219.95 88888.00 2007-11-21 07:55:06.625 325 12445.08 74.15 55219.95 88888.00 2007-11-21 07:55:06.750 325 12445.20 74.08 55219.95 88888.00 2007-11-21 07:55:06.875 325 12445.23 74.10 55219.97 88888.00 2007-11-21 07:55:07.000 325 12445.20 74.20 55219.97 88888.00 2007-11-21 07:55:07.125 325 12445.23 74.25 55220.00 88888.00 2007-11-21 07:55:07.250 325 12445.17 74.17 55219.95 88888.00 2007-11-21 07:55:07.375 325 12445.20 74.20 55219.97 88888.00 2007-11-21 07:55:07.500 325 12445.25 74.17 55219.95 88888.00 2007-11-21 07:55:07.625 325 12445.20 74.15 55219.93 88888.00 2007-11-21 07:55:07.750 325 12445.30 74.20 55219.95 88888.00 2007-11-21 07:55:07.875 325 12445.40 74.25 55219.95 88888.00 2007-11-21 07:55:08.000 325 12445.42 74.20 55219.95 88888.00 2007-11-21 07:55:08.125 325 12445.40 74.25 55219.97 88888.00 2007-11-21 07:55:08.250 325 12445.40 74.25 55219.97 88888.00 2007-11-21 07:55:08.375 325 12445.42 74.25 55219.95 88888.00 2007-11-21 07:55:08.500 325 12445.42 74.25 55219.93 88888.00 2007-11-21 07:55:08.625 325 12445.48 74.25 55219.93 88888.00 2007-11-21 07:55:08.750 325 12445.50 74.25 55219.93 88888.00 2007-11-21 07:55:08.875 325 12445.52 74.30 55219.93 88888.00 2007-11-21 07:55:09.000 325 12445.58 74.38 55219.95 88888.00 2007-11-21 07:55:09.125 325 12445.52 74.25 55219.93 88888.00 2007-11-21 07:55:09.250 325 12445.50 74.28 55219.93 88888.00 2007-11-21 07:55:09.375 325 12445.60 74.33 55219.97 88888.00 2007-11-21 07:55:09.500 325 12445.67 74.38 55220.03 88888.00 2007-11-21 07:55:09.625 325 12445.65 74.38 55220.00 88888.00 2007-11-21 07:55:09.750 325 12445.65 74.33 55220.00 88888.00 2007-11-21 07:55:09.875 325 12445.70 74.35 55220.00 88888.00 2007-11-21 07:55:10.000 325 12445.75 74.33 55219.97 88888.00 2007-11-21 07:55:10.125 325 12445.77 74.38 55220.00 88888.00 2007-11-21 07:55:10.250 325 12445.83 74.35 55220.03 88888.00 2007-11-21 07:55:10.375 325 12445.88 74.38 55220.05 88888.00 2007-11-21 07:55:10.500 325 12445.83 74.40 55220.03 88888.00 2007-11-21 07:55:10.625 325 12445.77 74.42 55220.00 88888.00 2007-11-21 07:55:10.750 325 12445.73 74.40 55220.03 88888.00 2007-11-21 07:55:10.875 325 12445.80 74.42 55220.00 88888.00 2007-11-21 07:55:11.000 325 12445.85 74.42 55220.00 88888.00 2007-11-21 07:55:11.125 325 12445.85 74.42 55220.03 88888.00 2007-11-21 07:55:11.250 325 12445.88 74.42 55219.97 88888.00 2007-11-21 07:55:11.375 325 12445.95 74.45 55219.97 88888.00 2007-11-21 07:55:11.500 325 12445.95 74.45 55219.95 88888.00 2007-11-21 07:55:11.625 325 12445.95 74.40 55219.93 88888.00 2007-11-21 07:55:11.750 325 12446.02 74.40 55219.95 88888.00 2007-11-21 07:55:11.875 325 12446.15 74.45 55219.97 88888.00 2007-11-21 07:55:12.000 325 12446.20 74.45 55219.97 88888.00 2007-11-21 07:55:12.125 325 12446.20 74.47 55220.00 88888.00 2007-11-21 07:55:12.250 325 12446.15 74.47 55220.00 88888.00 2007-11-21 07:55:12.375 325 12446.15 74.42 55220.00 88888.00 2007-11-21 07:55:12.500 325 12446.12 74.45 55219.97 88888.00 2007-11-21 07:55:12.625 325 12446.23 74.50 55219.95 88888.00 2007-11-21 07:55:12.750 325 12446.25 74.50 55219.97 88888.00 2007-11-21 07:55:12.875 325 12446.27 74.50 55219.97 88888.00 2007-11-21 07:55:13.000 325 12446.35 74.53 55219.95 88888.00 2007-11-21 07:55:13.125 325 12446.40 74.47 55219.97 88888.00 2007-11-21 07:55:13.250 325 12446.42 74.53 55220.00 88888.00 2007-11-21 07:55:13.375 325 12446.45 74.58 55220.00 88888.00 2007-11-21 07:55:13.500 325 12446.42 74.58 55220.00 88888.00 2007-11-21 07:55:13.625 325 12446.40 74.50 55220.00 88888.00 2007-11-21 07:55:13.750 325 12446.40 74.50 55220.00 88888.00 2007-11-21 07:55:13.875 325 12446.40 74.47 55219.97 88888.00 2007-11-21 07:55:14.000 325 12446.42 74.50 55220.00 88888.00 2007-11-21 07:55:14.125 325 12446.55 74.58 55220.05 88888.00 2007-11-21 07:55:14.250 325 12446.55 74.53 55220.05 88888.00 2007-11-21 07:55:14.375 325 12446.55 74.53 55220.00 88888.00 2007-11-21 07:55:14.500 325 12446.65 74.60 55220.05 88888.00 2007-11-21 07:55:14.625 325 12446.65 74.60 55220.03 88888.00 2007-11-21 07:55:14.750 325 12446.62 74.60 55220.00 88888.00 2007-11-21 07:55:14.875 325 12446.73 74.58 55220.00 88888.00 2007-11-21 07:55:15.000 325 12446.77 74.55 55220.03 88888.00 2007-11-21 07:55:15.125 325 12446.77 74.55 55220.05 88888.00 2007-11-21 07:55:15.250 325 12446.83 74.62 55220.05 88888.00 2007-11-21 07:55:15.375 325 12446.90 74.65 55220.05 88888.00 2007-11-21 07:55:15.500 325 12446.85 74.62 55220.05 88888.00 2007-11-21 07:55:15.625 325 12446.95 74.67 55220.03 88888.00 2007-11-21 07:55:15.750 325 12447.02 74.75 55220.05 88888.00 2007-11-21 07:55:15.875 325 12447.05 74.70 55220.05 88888.00 2007-11-21 07:55:16.000 325 12447.05 74.70 55220.05 88888.00 2007-11-21 07:55:16.125 325 12447.05 74.67 55220.07 88888.00 2007-11-21 07:55:16.250 325 12447.05 74.67 55220.03 88888.00 2007-11-21 07:55:16.375 325 12447.02 74.62 55220.00 88888.00 2007-11-21 07:55:16.500 325 12447.10 74.65 55220.03 88888.00 2007-11-21 07:55:16.625 325 12447.20 74.70 55220.07 88888.00 2007-11-21 07:55:16.750 325 12447.10 74.62 55220.00 88888.00 2007-11-21 07:55:16.875 325 12447.10 74.60 55220.00 88888.00 2007-11-21 07:55:17.000 325 12447.15 74.62 55220.03 88888.00 2007-11-21 07:55:17.125 325 12447.23 74.65 55220.05 88888.00 2007-11-21 07:55:17.250 325 12447.23 74.75 55220.07 88888.00 2007-11-21 07:55:17.375 325 12447.20 74.80 55220.07 88888.00 2007-11-21 07:55:17.500 325 12447.27 74.83 55220.10 88888.00 2007-11-21 07:55:17.625 325 12447.33 74.75 55220.10 88888.00 2007-11-21 07:55:17.750 325 12447.35 74.72 55220.07 88888.00 2007-11-21 07:55:17.875 325 12447.38 74.75 55220.07 88888.00 2007-11-21 07:55:18.000 325 12447.42 74.80 55220.07 88888.00 2007-11-21 07:55:18.125 325 12447.45 74.85 55220.10 88888.00 2007-11-21 07:55:18.250 325 12447.35 74.75 55220.07 88888.00 2007-11-21 07:55:18.375 325 12447.40 74.72 55220.07 88888.00 2007-11-21 07:55:18.500 325 12447.52 74.83 55220.12 88888.00 2007-11-21 07:55:18.625 325 12447.55 74.83 55220.12 88888.00 2007-11-21 07:55:18.750 325 12447.52 74.78 55220.12 88888.00 2007-11-21 07:55:18.875 325 12447.50 74.78 55220.07 88888.00 2007-11-21 07:55:19.000 325 12447.58 74.80 55220.07 88888.00 2007-11-21 07:55:19.125 325 12447.62 74.85 55220.12 88888.00 2007-11-21 07:55:19.250 325 12447.62 74.80 55220.10 88888.00 2007-11-21 07:55:19.375 325 12447.62 74.83 55220.10 88888.00 2007-11-21 07:55:19.500 325 12447.75 74.83 55220.10 88888.00 2007-11-21 07:55:19.625 325 12447.70 74.83 55220.07 88888.00 2007-11-21 07:55:19.750 325 12447.67 74.78 55220.07 88888.00 2007-11-21 07:55:19.875 325 12447.77 74.80 55220.07 88888.00 2007-11-21 07:55:20.000 325 12447.77 74.83 55220.07 88888.00 2007-11-21 07:55:20.125 325 12447.83 74.90 55220.12 88888.00 2007-11-21 07:55:20.250 325 12447.85 74.85 55220.12 88888.00 2007-11-21 07:55:20.375 325 12447.88 74.85 55220.12 88888.00 2007-11-21 07:55:20.500 325 12447.95 74.90 55220.12 88888.00 2007-11-21 07:55:20.625 325 12447.98 74.90 55220.10 88888.00 2007-11-21 07:55:20.750 325 12448.00 74.90 55220.10 88888.00 2007-11-21 07:55:20.875 325 12447.98 74.90 55220.12 88888.00 2007-11-21 07:55:21.000 325 12447.98 74.90 55220.12 88888.00 2007-11-21 07:55:21.125 325 12448.00 74.90 55220.12 88888.00 2007-11-21 07:55:21.250 325 12448.00 74.85 55220.12 88888.00 2007-11-21 07:55:21.375 325 12448.02 74.80 55220.07 88888.00 2007-11-21 07:55:21.500 325 12448.05 74.83 55220.12 88888.00 2007-11-21 07:55:21.625 325 12448.05 74.88 55220.15 88888.00 2007-11-21 07:55:21.750 325 12448.05 74.97 55220.18 88888.00 2007-11-21 07:55:21.875 325 12448.05 74.95 55220.18 88888.00 2007-11-21 07:55:22.000 325 12448.10 74.90 55220.12 88888.00 2007-11-21 07:55:22.125 325 12448.12 74.90 55220.12 88888.00 2007-11-21 07:55:22.250 325 12448.10 74.88 55220.18 88888.00 2007-11-21 07:55:22.375 325 12448.15 74.90 55220.18 88888.00 2007-11-21 07:55:22.500 325 12448.15 74.88 55220.18 88888.00 2007-11-21 07:55:22.625 325 12448.15 74.90 55220.20 88888.00 2007-11-21 07:55:22.750 325 12448.23 74.97 55220.20 88888.00 2007-11-21 07:55:22.875 325 12448.23 74.95 55220.18 88888.00 2007-11-21 07:55:23.000 325 12448.17 74.90 55220.12 88888.00 2007-11-21 07:55:23.125 325 12448.17 74.92 55220.15 88888.00 2007-11-21 07:55:23.250 325 12448.23 75.00 55220.18 88888.00 2007-11-21 07:55:23.375 325 12448.33 75.03 55220.20 88888.00 2007-11-21 07:55:23.500 325 12448.38 74.97 55220.22 88888.00 2007-11-21 07:55:23.625 325 12448.35 74.95 55220.22 88888.00 2007-11-21 07:55:23.750 325 12448.33 74.90 55220.25 88888.00 2007-11-21 07:55:23.875 325 12448.30 74.97 55220.28 88888.00 2007-11-21 07:55:24.000 325 12448.27 75.03 55220.28 88888.00 2007-11-21 07:55:24.125 325 12448.27 74.95 55220.25 88888.00 2007-11-21 07:55:24.250 325 12448.27 74.95 55220.25 88888.00 2007-11-21 07:55:24.375 325 12448.35 74.95 55220.28 88888.00 2007-11-21 07:55:24.500 325 12448.42 74.95 55220.28 88888.00 2007-11-21 07:55:24.625 325 12448.45 74.90 55220.25 88888.00 2007-11-21 07:55:24.750 325 12448.42 74.88 55220.25 88888.00 2007-11-21 07:55:24.875 325 12448.40 74.85 55220.28 88888.00 2007-11-21 07:55:25.000 325 12448.35 74.85 55220.30 88888.00 2007-11-21 07:55:25.125 325 12448.40 74.90 55220.32 88888.00 2007-11-21 07:55:25.250 325 12448.40 74.90 55220.32 88888.00 2007-11-21 07:55:25.375 325 12448.45 74.90 55220.30 88888.00 2007-11-21 07:55:25.500 325 12448.48 74.92 55220.35 88888.00 2007-11-21 07:55:25.625 325 12448.52 74.95 55220.35 88888.00 2007-11-21 07:55:25.750 325 12448.48 74.90 55220.32 88888.00 2007-11-21 07:55:25.875 325 12448.40 74.88 55220.30 88888.00 2007-11-21 07:55:26.000 325 12448.40 74.83 55220.30 88888.00 2007-11-21 07:55:26.125 325 12448.45 74.90 55220.35 88888.00 2007-11-21 07:55:26.250 325 12448.50 74.92 55220.35 88888.00 2007-11-21 07:55:26.375 325 12448.50 74.90 55220.32 88888.00 2007-11-21 07:55:26.500 325 12448.50 74.85 55220.32 88888.00 2007-11-21 07:55:26.625 325 12448.58 74.88 55220.35 88888.00 2007-11-21 07:55:26.750 325 12448.60 74.85 55220.32 88888.00 2007-11-21 07:55:26.875 325 12448.58 74.80 55220.32 88888.00 2007-11-21 07:55:27.000 325 12448.52 74.85 55220.35 88888.00 2007-11-21 07:55:27.125 325 12448.45 74.88 55220.38 88888.00 2007-11-21 07:55:27.250 325 12448.50 74.83 55220.35 88888.00 2007-11-21 07:55:27.375 325 12448.58 74.83 55220.35 88888.00 2007-11-21 07:55:27.500 325 12448.62 74.88 55220.38 88888.00 2007-11-21 07:55:27.625 325 12448.60 74.88 55220.35 88888.00 2007-11-21 07:55:27.750 325 12448.62 74.88 55220.40 88888.00 2007-11-21 07:55:27.875 325 12448.65 74.90 55220.40 88888.00 2007-11-21 07:55:28.000 325 12448.62 74.88 55220.40 88888.00 2007-11-21 07:55:28.125 325 12448.55 74.83 55220.38 88888.00 2007-11-21 07:55:28.250 325 12448.62 74.85 55220.45 88888.00 2007-11-21 07:55:28.375 325 12448.67 74.85 55220.45 88888.00 2007-11-21 07:55:28.500 325 12448.67 74.90 55220.47 88888.00 2007-11-21 07:55:28.625 325 12448.70 74.92 55220.47 88888.00 2007-11-21 07:55:28.750 325 12448.67 74.90 55220.47 88888.00 2007-11-21 07:55:28.875 325 12448.65 74.88 55220.45 88888.00 2007-11-21 07:55:29.000 325 12448.73 74.88 55220.47 88888.00 2007-11-21 07:55:29.125 325 12448.67 74.88 55220.45 88888.00 2007-11-21 07:55:29.250 325 12448.60 74.85 55220.43 88888.00 2007-11-21 07:55:29.375 325 12448.67 74.88 55220.45 88888.00 2007-11-21 07:55:29.500 325 12448.67 74.90 55220.45 88888.00 2007-11-21 07:55:29.625 325 12448.60 74.85 55220.43 88888.00 2007-11-21 07:55:29.750 325 12448.60 74.83 55220.45 88888.00 2007-11-21 07:55:29.875 325 12448.75 74.92 55220.47 88888.00 2007-11-21 07:55:30.000 325 12448.80 74.92 55220.47 88888.00 2007-11-21 07:55:30.125 325 12448.80 74.95 55220.45 88888.00 2007-11-21 07:55:30.250 325 12448.80 74.92 55220.50 88888.00 2007-11-21 07:55:30.375 325 12448.77 74.92 55220.47 88888.00 2007-11-21 07:55:30.500 325 12448.75 74.88 55220.50 88888.00 2007-11-21 07:55:30.625 325 12448.67 74.85 55220.45 88888.00 2007-11-21 07:55:30.750 325 12448.75 74.85 55220.43 88888.00 2007-11-21 07:55:30.875 325 12448.90 74.92 55220.53 88888.00 2007-11-21 07:55:31.000 325 12448.92 74.97 55220.53 88888.00 2007-11-21 07:55:31.125 325 12448.88 74.95 55220.53 88888.00 2007-11-21 07:55:31.250 325 12448.83 74.85 55220.50 88888.00 2007-11-21 07:55:31.375 325 12448.83 74.90 55220.53 88888.00 2007-11-21 07:55:31.500 325 12448.90 74.97 55220.55 88888.00 2007-11-21 07:55:31.625 325 12448.90 74.95 55220.55 88888.00 2007-11-21 07:55:31.750 325 12448.90 74.90 55220.55 88888.00 2007-11-21 07:55:31.875 325 12448.95 74.92 55220.55 88888.00 2007-11-21 07:55:32.000 325 12449.00 74.97 55220.57 88888.00 2007-11-21 07:55:32.125 325 12448.98 75.03 55220.60 88888.00 2007-11-21 07:55:32.250 325 12449.00 74.97 55220.60 88888.00 2007-11-21 07:55:32.375 325 12449.02 74.97 55220.57 88888.00 2007-11-21 07:55:32.500 325 12448.92 74.92 55220.55 88888.00 2007-11-21 07:55:32.625 325 12448.92 74.97 55220.60 88888.00 2007-11-21 07:55:32.750 325 12448.98 74.97 55220.62 88888.00 2007-11-21 07:55:32.875 325 12448.98 74.95 55220.60 88888.00 2007-11-21 07:55:33.000 325 12449.00 74.95 55220.62 88888.00 2007-11-21 07:55:33.125 325 12448.98 74.95 55220.57 88888.00 2007-11-21 07:55:33.250 325 12449.10 75.03 55220.60 88888.00 2007-11-21 07:55:33.375 325 12449.20 75.08 55220.65 88888.00 2007-11-21 07:55:33.500 325 12449.15 74.97 55220.62 88888.00 2007-11-21 07:55:33.625 325 12449.10 74.88 55220.62 88888.00 2007-11-21 07:55:33.750 325 12449.15 74.92 55220.62 88888.00 2007-11-21 07:55:33.875 325 12449.17 74.95 55220.62 88888.00 2007-11-21 07:55:34.000 325 12449.15 74.97 55220.62 88888.00 2007-11-21 07:55:34.125 325 12449.17 75.00 55220.68 88888.00 2007-11-21 07:55:34.250 325 12449.20 74.97 55220.68 88888.00 2007-11-21 07:55:34.375 325 12449.27 74.95 55220.65 88888.00 2007-11-21 07:55:34.500 325 12449.27 74.95 55220.60 88888.00 2007-11-21 07:55:34.625 325 12449.38 75.05 55220.65 88888.00 2007-11-21 07:55:34.750 325 12449.35 75.03 55220.62 88888.00 2007-11-21 07:55:34.875 325 12449.33 75.03 55220.62 88888.00 2007-11-21 07:55:35.000 325 12449.33 75.10 55220.65 88888.00 2007-11-21 07:55:35.125 325 12449.33 75.10 55220.65 88888.00 2007-11-21 07:55:35.250 325 12449.38 75.05 55220.65 88888.00 2007-11-21 07:55:35.375 325 12449.45 75.05 55220.68 88888.00 2007-11-21 07:55:35.500 325 12449.45 75.10 55220.70 88888.00 2007-11-21 07:55:35.625 325 12449.55 75.17 55220.70 88888.00 2007-11-21 07:55:35.750 325 12449.60 75.20 55220.70 88888.00 2007-11-21 07:55:35.875 325 12449.58 75.15 55220.70 88888.00 2007-11-21 07:55:36.000 325 12449.58 75.10 55220.65 88888.00 2007-11-21 07:55:36.125 325 12449.62 75.12 55220.68 88888.00 2007-11-21 07:55:36.250 325 12449.70 75.22 55220.70 88888.00 2007-11-21 07:55:36.375 325 12449.70 75.22 55220.72 88888.00 2007-11-21 07:55:36.500 325 12449.73 75.22 55220.72 88888.00 2007-11-21 07:55:36.625 325 12449.73 75.20 55220.72 88888.00 2007-11-21 07:55:36.750 325 12449.77 75.25 55220.75 88888.00 2007-11-21 07:55:36.875 325 12449.80 75.25 55220.75 88888.00 2007-11-21 07:55:37.000 325 12449.95 75.22 55220.72 88888.00 2007-11-21 07:55:37.125 325 12450.05 75.28 55220.75 88888.00 2007-11-21 07:55:37.250 325 12449.98 75.25 55220.75 88888.00 2007-11-21 07:55:37.375 325 12449.95 75.28 55220.75 88888.00 2007-11-21 07:55:37.500 325 12449.88 75.25 55220.72 88888.00 2007-11-21 07:55:37.625 325 12449.98 75.28 55220.78 88888.00 2007-11-21 07:55:37.750 325 12450.05 75.28 55220.78 88888.00 2007-11-21 07:55:37.875 325 12450.02 75.33 55220.78 88888.00 2007-11-21 07:55:38.000 325 12450.08 75.38 55220.78 88888.00 2007-11-21 07:55:38.125 325 12450.15 75.40 55220.78 88888.00 2007-11-21 07:55:38.250 325 12450.12 75.35 55220.80 88888.00 2007-11-21 07:55:38.375 325 12450.12 75.38 55220.75 88888.00 2007-11-21 07:55:38.500 325 12450.17 75.47 55220.78 88888.00 2007-11-21 07:55:38.625 325 12450.30 75.50 55220.80 88888.00 2007-11-21 07:55:38.750 325 12450.35 75.40 55220.82 88888.00 2007-11-21 07:55:38.875 325 12450.33 75.42 55220.80 88888.00 2007-11-21 07:55:39.000 325 12450.35 75.42 55220.82 88888.00 2007-11-21 07:55:39.125 325 12450.33 75.38 55220.80 88888.00 2007-11-21 07:55:39.250 325 12450.33 75.35 55220.80 88888.00 2007-11-21 07:55:39.375 325 12450.35 75.38 55220.80 88888.00 2007-11-21 07:55:39.500 325 12450.45 75.45 55220.82 88888.00 2007-11-21 07:55:39.625 325 12450.55 75.53 55220.85 88888.00 2007-11-21 07:55:39.750 325 12450.58 75.55 55220.88 88888.00 2007-11-21 07:55:39.875 325 12450.52 75.50 55220.82 88888.00 2007-11-21 07:55:40.000 325 12450.55 75.50 55220.80 88888.00 2007-11-21 07:55:40.125 325 12450.65 75.53 55220.82 88888.00 2007-11-21 07:55:40.250 325 12450.65 75.58 55220.82 88888.00 2007-11-21 07:55:40.375 325 12450.73 75.60 55220.85 88888.00 2007-11-21 07:55:40.500 325 12450.70 75.62 55220.85 88888.00 2007-11-21 07:55:40.625 325 12450.73 75.65 55220.85 88888.00 2007-11-21 07:55:40.750 325 12450.75 75.62 55220.82 88888.00 2007-11-21 07:55:40.875 325 12450.80 75.65 55220.90 88888.00 2007-11-21 07:55:41.000 325 12450.90 75.65 55220.85 88888.00 2007-11-21 07:55:41.125 325 12450.85 75.55 55220.85 88888.00 2007-11-21 07:55:41.250 325 12450.83 75.62 55220.90 88888.00 2007-11-21 07:55:41.375 325 12450.88 75.67 55220.90 88888.00 2007-11-21 07:55:41.500 325 12450.98 75.72 55220.90 88888.00 2007-11-21 07:55:41.625 325 12451.00 75.67 55220.85 88888.00 2007-11-21 07:55:41.750 325 12451.00 75.62 55220.90 88888.00 2007-11-21 07:55:41.875 325 12451.02 75.65 55220.95 88888.00 2007-11-21 07:55:42.000 325 12451.10 75.75 55220.95 88888.00 2007-11-21 07:55:42.125 325 12451.12 75.72 55220.93 88888.00 2007-11-21 07:55:42.250 325 12451.05 75.67 55220.90 88888.00 2007-11-21 07:55:42.375 325 12451.12 75.70 55220.93 88888.00 2007-11-21 07:55:42.500 325 12451.10 75.70 55220.93 88888.00 2007-11-21 07:55:42.625 325 12451.10 75.62 55220.93 88888.00 2007-11-21 07:55:42.750 325 12451.17 75.65 55220.90 88888.00 2007-11-21 07:55:42.875 325 12451.25 75.72 55220.93 88888.00 2007-11-21 07:55:43.000 325 12451.27 75.78 55220.90 88888.00 2007-11-21 07:55:43.125 325 12451.30 75.78 55220.90 88888.00 2007-11-21 07:55:43.250 325 12451.35 75.72 55220.95 88888.00 2007-11-21 07:55:43.375 325 12451.40 75.78 55220.95 88888.00 2007-11-21 07:55:43.500 325 12451.42 75.80 55220.93 88888.00 2007-11-21 07:55:43.625 325 12451.42 75.78 55220.95 88888.00 2007-11-21 07:55:43.750 325 12451.40 75.75 55220.93 88888.00 2007-11-21 07:55:43.875 325 12451.52 75.88 55221.00 88888.00 2007-11-21 07:55:44.000 325 12451.65 75.97 55221.05 88888.00 2007-11-21 07:55:44.125 325 12451.62 75.92 55221.05 88888.00 2007-11-21 07:55:44.250 325 12451.60 75.80 55221.00 88888.00 2007-11-21 07:55:44.375 325 12451.65 75.90 55221.03 88888.00 2007-11-21 07:55:44.500 325 12451.58 75.88 55221.03 88888.00 2007-11-21 07:55:44.625 325 12451.52 75.85 55221.03 88888.00 2007-11-21 07:55:44.750 325 12451.70 75.92 55221.07 88888.00 2007-11-21 07:55:44.875 325 12451.83 75.95 55221.07 88888.00 2007-11-21 07:55:45.000 325 12451.80 75.92 55221.07 88888.00 2007-11-21 07:55:45.125 325 12451.77 75.92 55221.10 88888.00 2007-11-21 07:55:45.250 325 12451.80 75.90 55221.10 88888.00 2007-11-21 07:55:45.375 325 12451.90 75.92 55221.12 88888.00 2007-11-21 07:55:45.500 325 12451.95 75.95 55221.18 88888.00 2007-11-21 07:55:45.625 325 12451.98 75.97 55221.12 88888.00 2007-11-21 07:55:45.750 325 12451.95 75.97 55221.10 88888.00 2007-11-21 07:55:45.875 325 12451.95 75.95 55221.12 88888.00 2007-11-21 07:55:46.000 325 12451.98 75.90 55221.12 88888.00 2007-11-21 07:55:46.125 325 12451.98 75.90 55221.12 88888.00 2007-11-21 07:55:46.250 325 12451.98 75.85 55221.12 88888.00 2007-11-21 07:55:46.375 325 12452.00 75.83 55221.12 88888.00 2007-11-21 07:55:46.500 325 12452.02 75.85 55221.12 88888.00 2007-11-21 07:55:46.625 325 12452.17 75.97 55221.18 88888.00 2007-11-21 07:55:46.750 325 12452.15 75.95 55221.18 88888.00 2007-11-21 07:55:46.875 325 12452.12 75.88 55221.18 88888.00 2007-11-21 07:55:47.000 325 12452.17 75.88 55221.18 88888.00 2007-11-21 07:55:47.125 325 12452.12 75.88 55221.18 88888.00 2007-11-21 07:55:47.250 325 12452.12 75.85 55221.15 88888.00 2007-11-21 07:55:47.375 325 12452.25 75.88 55221.20 88888.00 2007-11-21 07:55:47.500 325 12452.33 75.97 55221.22 88888.00 2007-11-21 07:55:47.625 325 12452.33 75.97 55221.25 88888.00 2007-11-21 07:55:47.750 325 12452.30 75.92 55221.22 88888.00 2007-11-21 07:55:47.875 325 12452.27 75.90 55221.20 88888.00 2007-11-21 07:55:48.000 325 12452.27 75.90 55221.20 88888.00 2007-11-21 07:55:48.125 325 12452.40 75.95 55221.25 88888.00 2007-11-21 07:55:48.250 325 12452.48 75.95 55221.28 88888.00 2007-11-21 07:55:48.375 325 12452.52 76.00 55221.30 88888.00 2007-11-21 07:55:48.500 325 12452.48 76.03 55221.28 88888.00 2007-11-21 07:55:48.625 325 12452.52 76.00 55221.30 88888.00 2007-11-21 07:55:48.750 325 12452.58 75.97 55221.30 88888.00 2007-11-21 07:55:48.875 325 12452.55 75.92 55221.25 88888.00 2007-11-21 07:55:49.000 325 12452.55 75.88 55221.25 88888.00 2007-11-21 07:55:49.125 325 12452.55 75.90 55221.28 88888.00 2007-11-21 07:55:49.250 325 12452.55 75.95 55221.35 88888.00 2007-11-21 07:55:49.375 325 12452.60 75.97 55221.35 88888.00 2007-11-21 07:55:49.500 325 12452.62 75.90 55221.30 88888.00 2007-11-21 07:55:49.625 325 12452.73 75.90 55221.30 88888.00 2007-11-21 07:55:49.750 325 12452.80 75.95 55221.35 88888.00 2007-11-21 07:55:49.875 325 12452.75 76.00 55221.38 88888.00 2007-11-21 07:55:50.000 325 12452.80 76.00 55221.35 88888.00 2007-11-21 07:55:50.125 325 12452.83 75.95 55221.32 88888.00 2007-11-21 07:55:50.250 325 12452.83 75.95 55221.38 88888.00 2007-11-21 07:55:50.375 325 12452.88 76.00 55221.35 88888.00 2007-11-21 07:55:50.500 325 12452.90 75.95 55221.35 88888.00 2007-11-21 07:55:50.625 325 12452.90 75.95 55221.35 88888.00 2007-11-21 07:55:50.750 325 12452.95 76.00 55221.40 88888.00 2007-11-21 07:55:50.875 325 12452.98 76.03 55221.40 88888.00 2007-11-21 07:55:51.000 325 12453.02 76.03 55221.43 88888.00 2007-11-21 07:55:51.125 325 12453.15 76.00 55221.43 88888.00 2007-11-21 07:55:51.250 325 12453.20 76.00 55221.47 88888.00 2007-11-21 07:55:51.375 325 12453.17 75.97 55221.40 88888.00 2007-11-21 07:55:51.500 325 12453.10 76.03 55221.43 88888.00 2007-11-21 07:55:51.625 325 12453.08 75.97 55221.45 88888.00 2007-11-21 07:55:51.750 325 12453.12 76.00 55221.45 88888.00 2007-11-21 07:55:51.875 325 12453.20 75.97 55221.45 88888.00 2007-11-21 07:55:52.000 325 12453.23 75.92 55221.47 88888.00 2007-11-21 07:55:52.125 325 12453.23 75.97 55221.47 88888.00 2007-11-21 07:55:52.250 325 12453.27 75.97 55221.50 88888.00 2007-11-21 07:55:52.375 325 12453.33 76.03 55221.47 88888.00 2007-11-21 07:55:52.500 325 12453.30 76.03 55221.47 88888.00 2007-11-21 07:55:52.625 325 12453.40 76.08 55221.53 88888.00 2007-11-21 07:55:52.750 325 12453.45 76.08 55221.50 88888.00 2007-11-21 07:55:52.875 325 12453.40 76.08 55221.53 88888.00 2007-11-21 07:55:53.000 325 12453.42 76.12 55221.53 88888.00 2007-11-21 07:55:53.125 325 12453.50 76.12 55221.53 88888.00 2007-11-21 07:55:53.250 325 12453.55 76.08 55221.53 88888.00 2007-11-21 07:55:53.375 325 12453.50 76.08 55221.53 88888.00 2007-11-21 07:55:53.500 325 12453.52 76.08 55221.53 88888.00 2007-11-21 07:55:53.625 325 12453.55 76.05 55221.50 88888.00 2007-11-21 07:55:53.750 325 12453.52 76.00 55221.47 88888.00 2007-11-21 07:55:53.875 325 12453.62 76.00 55221.50 88888.00 2007-11-21 07:55:54.000 325 12453.65 76.05 55221.55 88888.00 2007-11-21 07:55:54.125 325 12453.67 76.15 55221.57 88888.00 2007-11-21 07:55:54.250 325 12453.70 76.15 55221.60 88888.00 2007-11-21 07:55:54.375 325 12453.75 76.15 55221.60 88888.00 2007-11-21 07:55:54.500 325 12453.75 76.08 55221.57 88888.00 2007-11-21 07:55:54.625 325 12453.77 76.10 55221.57 88888.00 2007-11-21 07:55:54.750 325 12453.83 76.10 55221.57 88888.00 2007-11-21 07:55:54.875 325 12453.80 76.08 55221.60 88888.00 2007-11-21 07:55:55.000 325 12453.80 76.10 55221.62 88888.00 2007-11-21 07:55:55.125 325 12453.85 76.12 55221.65 88888.00 2007-11-21 07:55:55.250 325 12453.77 76.10 55221.60 88888.00 2007-11-21 07:55:55.375 325 12453.83 76.10 55221.57 88888.00 2007-11-21 07:55:55.500 325 12453.90 76.15 55221.62 88888.00 2007-11-21 07:55:55.625 325 12453.98 76.15 55221.62 88888.00 2007-11-21 07:55:55.750 325 12454.00 76.12 55221.62 88888.00 2007-11-21 07:55:55.875 325 12454.02 76.08 55221.62 88888.00 2007-11-21 07:55:56.000 325 12454.08 76.05 55221.62 88888.00 2007-11-21 07:55:56.125 325 12454.05 76.12 55221.65 88888.00 2007-11-21 07:55:56.250 325 12454.10 76.17 55221.65 88888.00 2007-11-21 07:55:56.375 325 12454.10 76.12 55221.65 88888.00 2007-11-21 07:55:56.500 325 12454.15 76.12 55221.62 88888.00 2007-11-21 07:55:56.625 325 12454.25 76.10 55221.65 88888.00 2007-11-21 07:55:56.750 325 12454.25 76.12 55221.65 88888.00 2007-11-21 07:55:56.875 325 12454.25 76.17 55221.70 88888.00 2007-11-21 07:55:57.000 325 12454.33 76.20 55221.65 88888.00 2007-11-21 07:55:57.125 325 12454.35 76.20 55221.75 88888.00 2007-11-21 07:55:57.250 325 12454.38 76.25 55221.78 88888.00 2007-11-21 07:55:57.375 325 12454.35 76.22 55221.72 88888.00 2007-11-21 07:55:57.500 325 12454.42 76.25 55221.75 88888.00 2007-11-21 07:55:57.625 325 12454.45 76.25 55221.75 88888.00 2007-11-21 07:55:57.750 325 12454.42 76.30 55221.78 88888.00 2007-11-21 07:55:57.875 325 12454.45 76.33 55221.78 88888.00 2007-11-21 07:55:58.000 325 12454.50 76.28 55221.78 88888.00 2007-11-21 07:55:58.125 325 12454.55 76.25 55221.78 88888.00 2007-11-21 07:55:58.250 325 12454.55 76.33 55221.80 88888.00 2007-11-21 07:55:58.375 325 12454.55 76.35 55221.78 88888.00 2007-11-21 07:55:58.500 325 12454.62 76.33 55221.80 88888.00 2007-11-21 07:55:58.625 325 12454.65 76.28 55221.80 88888.00 2007-11-21 07:55:58.750 325 12454.58 76.25 55221.82 88888.00 2007-11-21 07:55:58.875 325 12454.67 76.35 55221.88 88888.00 2007-11-21 07:55:59.000 325 12454.73 76.33 55221.88 88888.00 2007-11-21 07:55:59.125 325 12454.67 76.25 55221.85 88888.00 2007-11-21 07:55:59.250 325 12454.67 76.25 55221.85 88888.00 2007-11-21 07:55:59.375 325 12454.73 76.25 55221.88 88888.00 2007-11-21 07:55:59.500 325 12454.77 76.33 55221.88 88888.00 2007-11-21 07:55:59.625 325 12454.77 76.28 55221.85 88888.00 2007-11-21 07:55:59.750 325 12454.77 76.28 55221.88 88888.00 2007-11-21 07:55:59.875 325 12454.85 76.30 55221.88 88888.00 2007-11-21 07:56:00.000 325 12454.85 76.30 55221.90 88888.00 2007-11-21 07:56:00.125 325 12454.83 76.33 55221.90 88888.00 2007-11-21 07:56:00.250 325 12454.75 76.35 55221.90 88888.00 2007-11-21 07:56:00.375 325 12454.85 76.40 55221.90 88888.00 2007-11-21 07:56:00.500 325 12454.92 76.40 55221.93 88888.00 2007-11-21 07:56:00.625 325 12455.00 76.42 55221.95 88888.00 2007-11-21 07:56:00.750 325 12455.02 76.47 55221.93 88888.00 2007-11-21 07:56:00.875 325 12455.02 76.47 55221.90 88888.00 2007-11-21 07:56:01.000 325 12455.08 76.47 55221.93 88888.00 2007-11-21 07:56:01.125 325 12455.15 76.40 55221.95 88888.00 2007-11-21 07:56:01.250 325 12455.10 76.33 55221.93 88888.00 2007-11-21 07:56:01.375 325 12455.12 76.35 55221.95 88888.00 2007-11-21 07:56:01.500 325 12455.15 76.42 55221.95 88888.00 2007-11-21 07:56:01.625 325 12455.20 76.53 55221.97 88888.00 2007-11-21 07:56:01.750 325 12455.23 76.53 55221.97 88888.00 2007-11-21 07:56:01.875 325 12455.25 76.47 55221.97 88888.00 2007-11-21 07:56:02.000 325 12455.38 76.50 55222.03 88888.00 2007-11-21 07:56:02.125 325 12455.33 76.58 55222.03 88888.00 2007-11-21 07:56:02.250 325 12455.30 76.55 55222.07 88888.00 2007-11-21 07:56:02.375 325 12455.40 76.55 55222.05 88888.00 2007-11-21 07:56:02.500 325 12455.42 76.58 55222.05 88888.00 2007-11-21 07:56:02.625 325 12455.38 76.58 55222.05 88888.00 2007-11-21 07:56:02.750 325 12455.42 76.60 55222.05 88888.00 2007-11-21 07:56:02.875 325 12455.48 76.60 55222.07 88888.00 2007-11-21 07:56:03.000 325 12455.50 76.58 55222.05 88888.00 2007-11-21 07:56:03.125 325 12455.60 76.60 55222.10 88888.00 2007-11-21 07:56:03.250 325 12455.58 76.60 55222.07 88888.00 2007-11-21 07:56:03.375 325 12455.52 76.58 55222.05 88888.00 2007-11-21 07:56:03.500 325 12455.58 76.60 55222.05 88888.00 2007-11-21 07:56:03.625 325 12455.58 76.53 55222.10 88888.00 2007-11-21 07:56:03.750 325 12455.60 76.60 55222.10 88888.00 2007-11-21 07:56:03.875 325 12455.62 76.65 55222.12 88888.00 2007-11-21 07:56:04.000 325 12455.60 76.67 55222.10 88888.00 2007-11-21 07:56:04.125 325 12455.65 76.72 55222.18 88888.00 2007-11-21 07:56:04.250 325 12455.67 76.67 55222.18 88888.00 2007-11-21 07:56:04.375 325 12455.73 76.65 55222.18 88888.00 2007-11-21 07:56:04.500 325 12455.80 76.65 55222.18 88888.00 2007-11-21 07:56:04.625 325 12455.80 76.67 55222.15 88888.00 2007-11-21 07:56:04.750 325 12455.77 76.62 55222.18 88888.00 2007-11-21 07:56:04.875 325 12455.83 76.58 55222.18 88888.00 2007-11-21 07:56:05.000 325 12455.88 76.62 55222.22 88888.00 2007-11-21 07:56:05.125 325 12455.88 76.58 55222.22 88888.00 2007-11-21 07:56:05.250 325 12455.88 76.75 55222.25 88888.00 2007-11-21 07:56:05.375 325 12455.90 76.72 55222.22 88888.00 2007-11-21 07:56:05.500 325 12455.85 76.65 55222.22 88888.00 2007-11-21 07:56:05.625 325 12455.90 76.70 55222.25 88888.00 2007-11-21 07:56:05.750 325 12456.00 76.67 55222.28 88888.00 2007-11-21 07:56:05.875 325 12456.08 76.70 55222.28 88888.00 2007-11-21 07:56:06.000 325 12456.08 76.70 55222.30 88888.00 2007-11-21 07:56:06.125 325 12456.08 76.67 55222.32 88888.00 2007-11-21 07:56:06.250 325 12456.12 76.70 55222.35 88888.00 2007-11-21 07:56:06.375 325 12456.12 76.72 55222.35 88888.00 2007-11-21 07:56:06.500 325 12456.10 76.75 55222.35 88888.00 2007-11-21 07:56:06.625 325 12456.17 76.78 55222.38 88888.00 2007-11-21 07:56:06.750 325 12456.23 76.78 55222.38 88888.00 2007-11-21 07:56:06.875 325 12456.12 76.83 55222.40 88888.00 2007-11-21 07:56:07.000 325 12456.08 76.80 55222.38 88888.00 2007-11-21 07:56:07.125 325 12456.15 76.72 55222.40 88888.00 2007-11-21 07:56:07.250 325 12456.15 76.70 55222.38 88888.00 2007-11-21 07:56:07.375 325 12456.15 76.72 55222.38 88888.00 2007-11-21 07:56:07.500 325 12456.23 76.78 55222.40 88888.00 2007-11-21 07:56:07.625 325 12456.27 76.80 55222.40 88888.00 2007-11-21 07:56:07.750 325 12456.25 76.70 55222.38 88888.00 2007-11-21 07:56:07.875 325 12456.23 76.67 55222.40 88888.00 2007-11-21 07:56:08.000 325 12456.20 76.72 55222.43 88888.00 2007-11-21 07:56:08.125 325 12456.17 76.72 55222.45 88888.00 2007-11-21 07:56:08.250 325 12456.23 76.72 55222.45 88888.00 2007-11-21 07:56:08.375 325 12456.30 76.75 55222.45 88888.00 2007-11-21 07:56:08.500 325 12456.35 76.83 55222.47 88888.00 2007-11-21 07:56:08.625 325 12456.38 76.80 55222.45 88888.00 2007-11-21 07:56:08.750 325 12456.30 76.70 55222.50 88888.00 2007-11-21 07:56:08.875 325 12456.33 76.75 55222.53 88888.00 2007-11-21 07:56:09.000 325 12456.35 76.70 55222.50 88888.00 2007-11-21 07:56:09.125 325 12456.30 76.72 55222.53 88888.00 2007-11-21 07:56:09.250 325 12456.30 76.78 55222.53 88888.00 2007-11-21 07:56:09.375 325 12456.30 76.78 55222.55 88888.00 2007-11-21 07:56:09.500 325 12456.38 76.83 55222.57 88888.00 2007-11-21 07:56:09.625 325 12456.42 76.78 55222.57 88888.00 2007-11-21 07:56:09.750 325 12456.40 76.80 55222.62 88888.00 2007-11-21 07:56:09.875 325 12456.48 76.85 55222.62 88888.00 2007-11-21 07:56:10.000 325 12456.50 76.85 55222.57 88888.00 2007-11-21 07:56:10.125 325 12456.52 76.83 55222.62 88888.00 2007-11-21 07:56:10.250 325 12456.58 76.80 55222.60 88888.00 2007-11-21 07:56:10.375 325 12456.48 76.75 55222.60 88888.00 2007-11-21 07:56:10.500 325 12456.52 76.75 55222.62 88888.00 2007-11-21 07:56:10.625 325 12456.55 76.78 55222.65 88888.00 2007-11-21 07:56:10.750 325 12456.62 76.83 55222.70 88888.00 2007-11-21 07:56:10.875 325 12456.65 76.80 55222.72 88888.00 2007-11-21 07:56:11.000 325 12456.62 76.72 55222.68 88888.00 2007-11-21 07:56:11.125 325 12456.65 76.75 55222.70 88888.00 2007-11-21 07:56:11.250 325 12456.62 76.75 55222.70 88888.00 2007-11-21 07:56:11.375 325 12456.60 76.75 55222.70 88888.00 2007-11-21 07:56:11.500 325 12456.60 76.78 55222.70 88888.00 2007-11-21 07:56:11.625 325 12456.67 76.78 55222.72 88888.00 2007-11-21 07:56:11.750 325 12456.70 76.80 55222.75 88888.00 2007-11-21 07:56:11.875 325 12456.75 76.80 55222.80 88888.00 2007-11-21 07:56:12.000 325 12456.75 76.78 55222.80 88888.00 2007-11-21 07:56:12.125 325 12456.80 76.80 55222.85 88888.00 2007-11-21 07:56:12.250 325 12456.80 76.80 55222.85 88888.00 2007-11-21 07:56:12.375 325 12456.77 76.80 55222.88 88888.00 2007-11-21 07:56:12.500 325 12456.73 76.78 55222.85 88888.00 2007-11-21 07:56:12.625 325 12456.70 76.78 55222.85 88888.00 2007-11-21 07:56:12.750 325 12456.75 76.78 55222.85 88888.00 2007-11-21 07:56:12.875 325 12456.83 76.75 55222.88 88888.00 2007-11-21 07:56:13.000 325 12456.85 76.75 55222.88 88888.00 2007-11-21 07:56:13.125 325 12456.90 76.75 55222.90 88888.00 2007-11-21 07:56:13.250 325 12456.88 76.70 55222.93 88888.00 2007-11-21 07:56:13.375 325 12456.92 76.78 55222.95 88888.00 2007-11-21 07:56:13.500 325 12456.88 76.70 55222.93 88888.00 2007-11-21 07:56:13.625 325 12456.77 76.65 55222.90 88888.00 2007-11-21 07:56:13.750 325 12456.83 76.70 55222.95 88888.00 2007-11-21 07:56:13.875 325 12456.92 76.75 55222.93 88888.00 2007-11-21 07:56:14.000 325 12456.92 76.72 55222.95 88888.00 2007-11-21 07:56:14.125 325 12456.90 76.75 55223.03 88888.00 2007-11-21 07:56:14.250 325 12456.95 76.70 55223.03 88888.00 2007-11-21 07:56:14.375 325 12457.08 76.72 55223.03 88888.00 2007-11-21 07:56:14.500 325 12457.12 76.75 55223.03 88888.00 2007-11-21 07:56:14.625 325 12457.05 76.70 55223.03 88888.00 2007-11-21 07:56:14.750 325 12457.10 76.67 55223.03 88888.00 2007-11-21 07:56:14.875 325 12457.08 76.62 55223.03 88888.00 2007-11-21 07:56:15.000 325 12457.02 76.65 55223.03 88888.00 2007-11-21 07:56:15.125 325 12456.98 76.67 55223.10 88888.00 2007-11-21 07:56:15.250 325 12457.00 76.70 55223.15 88888.00 2007-11-21 07:56:15.375 325 12457.12 76.78 55223.15 88888.00 2007-11-21 07:56:15.500 325 12457.12 76.72 55223.15 88888.00 2007-11-21 07:56:15.625 325 12457.08 76.67 55223.12 88888.00 2007-11-21 07:56:15.750 325 12457.12 76.67 55223.10 88888.00 2007-11-21 07:56:15.875 325 12457.20 76.70 55223.12 88888.00 2007-11-21 07:56:16.000 325 12457.20 76.78 55223.15 88888.00 2007-11-21 07:56:16.125 325 12457.15 76.70 55223.15 88888.00 2007-11-21 07:56:16.250 325 12457.15 76.67 55223.18 88888.00 2007-11-21 07:56:16.375 325 12457.17 76.72 55223.15 88888.00 2007-11-21 07:56:16.500 325 12457.25 76.72 55223.18 88888.00 2007-11-21 07:56:16.625 325 12457.27 76.70 55223.18 88888.00 2007-11-21 07:56:16.750 325 12457.23 76.72 55223.22 88888.00 2007-11-21 07:56:16.875 325 12457.27 76.75 55223.25 88888.00 2007-11-21 07:56:17.000 325 12457.25 76.70 55223.20 88888.00 2007-11-21 07:56:17.125 325 12457.27 76.72 55223.22 88888.00 2007-11-21 07:56:17.250 325 12457.35 76.72 55223.28 88888.00 2007-11-21 07:56:17.375 325 12457.33 76.70 55223.22 88888.00 2007-11-21 07:56:17.500 325 12457.35 76.72 55223.22 88888.00 2007-11-21 07:56:17.625 325 12457.38 76.75 55223.30 88888.00 2007-11-21 07:56:17.750 325 12457.30 76.75 55223.28 88888.00 2007-11-21 07:56:17.875 325 12457.30 76.75 55223.30 88888.00 2007-11-21 07:56:18.000 325 12457.33 76.65 55223.25 88888.00 2007-11-21 07:56:18.125 325 12457.42 76.67 55223.28 88888.00 2007-11-21 07:56:18.250 325 12457.45 76.70 55223.32 88888.00 2007-11-21 07:56:18.375 325 12457.35 76.67 55223.28 88888.00 2007-11-21 07:56:18.500 325 12457.38 76.67 55223.32 88888.00 2007-11-21 07:56:18.625 325 12457.45 76.70 55223.32 88888.00 2007-11-21 07:56:18.750 325 12457.52 76.75 55223.35 88888.00 2007-11-21 07:56:18.875 325 12457.55 76.80 55223.38 88888.00 2007-11-21 07:56:19.000 325 12457.62 76.85 55223.40 88888.00 2007-11-21 07:56:19.125 325 12457.65 76.78 55223.40 88888.00 2007-11-21 07:56:19.250 325 12457.65 76.78 55223.40 88888.00 2007-11-21 07:56:19.375 325 12457.65 76.75 55223.43 88888.00 2007-11-21 07:56:19.500 325 12457.70 76.83 55223.43 88888.00 2007-11-21 07:56:19.625 325 12457.70 76.80 55223.45 88888.00 2007-11-21 07:56:19.750 325 12457.70 76.72 55223.43 88888.00 2007-11-21 07:56:19.875 325 12457.77 76.70 55223.45 88888.00 2007-11-21 07:56:20.000 325 12457.90 76.75 55223.47 88888.00 2007-11-21 07:56:20.125 325 12457.95 76.78 55223.47 88888.00 2007-11-21 07:56:20.250 325 12457.92 76.70 55223.45 88888.00 2007-11-21 07:56:20.375 325 12457.95 76.75 55223.45 88888.00 2007-11-21 07:56:20.500 325 12457.95 76.83 55223.53 88888.00 2007-11-21 07:56:20.625 325 12458.02 76.83 55223.45 88888.00 2007-11-21 07:56:20.750 325 12458.12 76.78 55223.47 88888.00 2007-11-21 07:56:20.875 325 12458.08 76.78 55223.53 88888.00 2007-11-21 07:56:21.000 325 12458.08 76.75 55223.50 88888.00 2007-11-21 07:56:21.125 325 12458.10 76.78 55223.55 88888.00 2007-11-21 07:56:21.250 325 12458.10 76.78 55223.57 88888.00 2007-11-21 07:56:21.375 325 12458.12 76.78 55223.57 88888.00 2007-11-21 07:56:21.500 325 12458.17 76.80 55223.55 88888.00 2007-11-21 07:56:21.625 325 12458.23 76.85 55223.57 88888.00 2007-11-21 07:56:21.750 325 12458.25 76.83 55223.60 88888.00 2007-11-21 07:56:21.875 325 12458.17 76.80 55223.60 88888.00 2007-11-21 07:56:22.000 325 12458.23 76.83 55223.62 88888.00 2007-11-21 07:56:22.125 325 12458.27 76.83 55223.62 88888.00 2007-11-21 07:56:22.250 325 12458.25 76.83 55223.62 88888.00 2007-11-21 07:56:22.375 325 12458.30 76.80 55223.60 88888.00 2007-11-21 07:56:22.500 325 12458.33 76.72 55223.55 88888.00 2007-11-21 07:56:22.625 325 12458.38 76.78 55223.55 88888.00 2007-11-21 07:56:22.750 325 12458.40 76.80 55223.60 88888.00 2007-11-21 07:56:22.875 325 12458.48 76.83 55223.62 88888.00 2007-11-21 07:56:23.000 325 12458.55 76.78 55223.62 88888.00 2007-11-21 07:56:23.125 325 12458.60 76.80 55223.68 88888.00 2007-11-21 07:56:23.250 325 12458.65 76.88 55223.70 88888.00 2007-11-21 07:56:23.375 325 12458.52 76.85 55223.70 88888.00 2007-11-21 07:56:23.500 325 12458.52 76.80 55223.65 88888.00 2007-11-21 07:56:23.625 325 12458.55 76.78 55223.65 88888.00 2007-11-21 07:56:23.750 325 12458.60 76.85 55223.68 88888.00 2007-11-21 07:56:23.875 325 12458.65 76.88 55223.72 88888.00 2007-11-21 07:56:24.000 325 12458.73 76.85 55223.70 88888.00 2007-11-21 07:56:24.125 325 12458.75 76.78 55223.70 88888.00 2007-11-21 07:56:24.250 325 12458.77 76.88 55223.70 88888.00 2007-11-21 07:56:24.375 325 12458.83 76.88 55223.72 88888.00 2007-11-21 07:56:24.500 325 12458.85 76.95 55223.72 88888.00 2007-11-21 07:56:24.625 325 12458.92 77.03 55223.80 88888.00 2007-11-21 07:56:24.750 325 12458.95 76.90 55223.80 88888.00 2007-11-21 07:56:24.875 325 12458.95 76.88 55223.82 88888.00 2007-11-21 07:56:25.000 325 12458.98 76.90 55223.78 88888.00 2007-11-21 07:56:25.125 325 12459.12 76.97 55223.85 88888.00 2007-11-21 07:56:25.250 325 12459.15 76.95 55223.82 88888.00 2007-11-21 07:56:25.375 325 12459.15 76.95 55223.80 88888.00 2007-11-21 07:56:25.500 325 12459.20 76.97 55223.82 88888.00 2007-11-21 07:56:25.625 325 12459.23 77.00 55223.88 88888.00 2007-11-21 07:56:25.750 325 12459.27 77.00 55223.88 88888.00 2007-11-21 07:56:25.875 325 12459.30 76.95 55223.82 88888.00 2007-11-21 07:56:26.000 325 12459.38 76.97 55223.85 88888.00 2007-11-21 07:56:26.125 325 12459.38 77.03 55223.90 88888.00 2007-11-21 07:56:26.250 325 12459.35 76.97 55223.93 88888.00 2007-11-21 07:56:26.375 325 12459.33 76.92 55223.88 88888.00 2007-11-21 07:56:26.500 325 12459.35 76.95 55223.90 88888.00 2007-11-21 07:56:26.625 325 12459.42 76.92 55223.93 88888.00 2007-11-21 07:56:26.750 325 12459.48 76.90 55223.90 88888.00 2007-11-21 07:56:26.875 325 12459.50 76.92 55223.93 88888.00 2007-11-21 07:56:27.000 325 12459.58 76.88 55223.88 88888.00 2007-11-21 07:56:27.125 325 12459.60 76.88 55223.90 88888.00 2007-11-21 07:56:27.250 325 12459.65 76.92 55223.95 88888.00 2007-11-21 07:56:27.375 325 12459.70 76.95 55223.95 88888.00 2007-11-21 07:56:27.500 325 12459.58 76.92 55223.95 88888.00 2007-11-21 07:56:27.625 325 12459.65 76.95 55223.97 88888.00 2007-11-21 07:56:27.750 325 12459.80 76.95 55223.97 88888.00 2007-11-21 07:56:27.875 325 12459.80 76.95 55224.00 88888.00 2007-11-21 07:56:28.000 325 12459.80 76.95 55223.97 88888.00 2007-11-21 07:56:28.125 325 12459.83 76.95 55223.97 88888.00 2007-11-21 07:56:28.250 325 12459.80 76.92 55224.00 88888.00 2007-11-21 07:56:28.375 325 12459.88 76.92 55224.00 88888.00 2007-11-21 07:56:28.500 325 12459.92 76.88 55223.97 88888.00 2007-11-21 07:56:28.625 325 12459.98 76.92 55223.95 88888.00 2007-11-21 07:56:28.750 325 12460.02 76.90 55223.97 88888.00 2007-11-21 07:56:28.875 325 12460.05 76.95 55224.00 88888.00 2007-11-21 07:56:29.000 325 12460.08 76.97 55224.03 88888.00 2007-11-21 07:56:29.125 325 12460.17 76.92 55224.03 88888.00 2007-11-21 07:56:29.250 325 12460.27 76.92 55224.03 88888.00 2007-11-21 07:56:29.375 325 12460.27 76.97 55224.05 88888.00 2007-11-21 07:56:29.500 325 12460.27 76.97 55224.05 88888.00 2007-11-21 07:56:29.625 325 12460.30 76.95 55224.07 88888.00 2007-11-21 07:56:29.750 325 12460.30 76.97 55224.07 88888.00 2007-11-21 07:56:29.875 325 12460.23 76.90 55224.07 88888.00 2007-11-21 07:56:30.000 325 12460.30 76.97 55224.10 88888.00 2007-11-21 07:56:30.125 325 12460.35 76.97 55224.12 88888.00 2007-11-21 07:56:30.250 325 12460.33 76.92 55224.10 88888.00 2007-11-21 07:56:30.375 325 12460.33 76.90 55224.10 88888.00 2007-11-21 07:56:30.500 325 12460.40 76.92 55224.15 88888.00 2007-11-21 07:56:30.625 325 12460.42 76.97 55224.18 88888.00 2007-11-21 07:56:30.750 325 12460.45 77.00 55224.18 88888.00 2007-11-21 07:56:30.875 325 12460.48 77.00 55224.18 88888.00 2007-11-21 07:56:31.000 325 12460.52 77.03 55224.18 88888.00 2007-11-21 07:56:31.125 325 12460.52 76.97 55224.18 88888.00 2007-11-21 07:56:31.250 325 12460.55 76.95 55224.20 88888.00 2007-11-21 07:56:31.375 325 12460.62 76.92 55224.20 88888.00 2007-11-21 07:56:31.500 325 12460.62 76.92 55224.20 88888.00 2007-11-21 07:56:31.625 325 12460.73 77.00 55224.28 88888.00 2007-11-21 07:56:31.750 325 12460.77 77.03 55224.25 88888.00 2007-11-21 07:56:31.875 325 12460.70 76.95 55224.22 88888.00 2007-11-21 07:56:32.000 325 12460.77 76.97 55224.28 88888.00 2007-11-21 07:56:32.125 325 12460.83 76.97 55224.28 88888.00 2007-11-21 07:56:32.250 325 12460.80 77.00 55224.25 88888.00 2007-11-21 07:56:32.375 325 12460.77 77.00 55224.25 88888.00 2007-11-21 07:56:32.500 325 12460.77 77.00 55224.30 88888.00 2007-11-21 07:56:32.625 325 12460.88 77.03 55224.35 88888.00 2007-11-21 07:56:32.750 325 12460.92 77.00 55224.32 88888.00 2007-11-21 07:56:32.875 325 12460.90 76.97 55224.30 88888.00 2007-11-21 07:56:33.000 325 12460.88 76.90 55224.25 88888.00 2007-11-21 07:56:33.125 325 12460.88 76.92 55224.28 88888.00 2007-11-21 07:56:33.250 325 12460.92 77.00 55224.35 88888.00 2007-11-21 07:56:33.375 325 12460.98 77.00 55224.38 88888.00 2007-11-21 07:56:33.500 325 12460.95 76.90 55224.35 88888.00 2007-11-21 07:56:33.625 325 12461.00 76.92 55224.38 88888.00 2007-11-21 07:56:33.750 325 12461.05 76.92 55224.38 88888.00 2007-11-21 07:56:33.875 325 12461.05 76.92 55224.40 88888.00 2007-11-21 07:56:34.000 325 12461.08 76.88 55224.35 88888.00 2007-11-21 07:56:34.125 325 12461.12 76.90 55224.43 88888.00 2007-11-21 07:56:34.250 325 12461.23 76.92 55224.45 88888.00 2007-11-21 07:56:34.375 325 12461.25 76.90 55224.45 88888.00 2007-11-21 07:56:34.500 325 12461.33 76.92 55224.45 88888.00 2007-11-21 07:56:34.625 325 12461.33 76.90 55224.45 88888.00 2007-11-21 07:56:34.750 325 12461.30 76.95 55224.47 88888.00 2007-11-21 07:56:34.875 325 12461.30 76.95 55224.50 88888.00 2007-11-21 07:56:35.000 325 12461.30 76.92 55224.47 88888.00 2007-11-21 07:56:35.125 325 12461.33 76.85 55224.50 88888.00 2007-11-21 07:56:35.250 325 12461.27 76.85 55224.47 88888.00 2007-11-21 07:56:35.375 325 12461.30 76.85 55224.47 88888.00 2007-11-21 07:56:35.500 325 12461.35 76.88 55224.45 88888.00 2007-11-21 07:56:35.625 325 12461.42 76.90 55224.55 88888.00 2007-11-21 07:56:35.750 325 12461.40 76.83 55224.55 88888.00 2007-11-21 07:56:35.875 325 12461.38 76.75 55224.50 88888.00 2007-11-21 07:56:36.000 325 12461.48 76.78 55224.53 88888.00 2007-11-21 07:56:36.125 325 12461.52 76.80 55224.57 88888.00 2007-11-21 07:56:36.250 325 12461.55 76.80 55224.60 88888.00 2007-11-21 07:56:36.375 325 12461.65 76.83 55224.60 88888.00 2007-11-21 07:56:36.500 325 12461.62 76.83 55224.62 88888.00 2007-11-21 07:56:36.625 325 12461.67 76.83 55224.62 88888.00 2007-11-21 07:56:36.750 325 12461.73 76.85 55224.62 88888.00 2007-11-21 07:56:36.875 325 12461.75 76.80 55224.65 88888.00 2007-11-21 07:56:37.000 325 12461.80 76.80 55224.68 88888.00 2007-11-21 07:56:37.125 325 12461.85 76.85 55224.70 88888.00 2007-11-21 07:56:37.250 325 12461.83 76.83 55224.70 88888.00 2007-11-21 07:56:37.375 325 12461.85 76.83 55224.70 88888.00 2007-11-21 07:56:37.500 325 12461.75 76.80 55224.65 88888.00 2007-11-21 07:56:37.625 325 12461.70 76.75 55224.65 88888.00 2007-11-21 07:56:37.750 325 12461.75 76.72 55224.65 88888.00 2007-11-21 07:56:37.875 325 12461.85 76.72 55224.65 88888.00 2007-11-21 07:56:38.000 325 12461.92 76.78 55224.70 88888.00 2007-11-21 07:56:38.125 325 12461.98 76.75 55224.70 88888.00 2007-11-21 07:56:38.250 325 12461.92 76.70 55224.68 88888.00 2007-11-21 07:56:38.375 325 12461.98 76.70 55224.72 88888.00 2007-11-21 07:56:38.500 325 12462.00 76.70 55224.75 88888.00 2007-11-21 07:56:38.625 325 12462.05 76.75 55224.78 88888.00 2007-11-21 07:56:38.750 325 12462.10 76.78 55224.80 88888.00 2007-11-21 07:56:38.875 325 12462.02 76.78 55224.78 88888.00 2007-11-21 07:56:39.000 325 12461.98 76.62 55224.78 88888.00 2007-11-21 07:56:39.125 325 12462.02 76.62 55224.78 88888.00 2007-11-21 07:56:39.250 325 12462.08 76.65 55224.80 88888.00 2007-11-21 07:56:39.375 325 12462.10 76.65 55224.80 88888.00 2007-11-21 07:56:39.500 325 12462.12 76.62 55224.80 88888.00 2007-11-21 07:56:39.625 325 12462.17 76.70 55224.85 88888.00 2007-11-21 07:56:39.750 325 12462.17 76.67 55224.85 88888.00 2007-11-21 07:56:39.875 325 12462.20 76.60 55224.85 88888.00 2007-11-21 07:56:40.000 325 12462.15 76.55 55224.85 88888.00 2007-11-21 07:56:40.125 325 12462.25 76.65 55224.90 88888.00 2007-11-21 07:56:40.250 325 12462.27 76.62 55224.88 88888.00 2007-11-21 07:56:40.375 325 12462.25 76.67 55224.88 88888.00 2007-11-21 07:56:40.500 325 12462.30 76.67 55224.93 88888.00 2007-11-21 07:56:40.625 325 12462.33 76.62 55224.93 88888.00 2007-11-21 07:56:40.750 325 12462.27 76.50 55224.90 88888.00 2007-11-21 07:56:40.875 325 12462.33 76.55 55224.95 88888.00 2007-11-21 07:56:41.000 325 12462.38 76.60 55224.95 88888.00 2007-11-21 07:56:41.125 325 12462.38 76.55 55224.93 88888.00 2007-11-21 07:56:41.250 325 12462.42 76.58 55224.95 88888.00 2007-11-21 07:56:41.375 325 12462.38 76.50 55224.95 88888.00 2007-11-21 07:56:41.500 325 12462.40 76.53 55224.95 88888.00 2007-11-21 07:56:41.625 325 12462.50 76.55 55224.97 88888.00 2007-11-21 07:56:41.750 325 12462.50 76.50 55224.95 88888.00 2007-11-21 07:56:41.875 325 12462.50 76.47 55224.97 88888.00 2007-11-21 07:56:42.000 325 12462.50 76.45 55225.00 88888.00 2007-11-21 07:56:42.125 325 12462.52 76.45 55225.03 88888.00 2007-11-21 07:56:42.250 325 12462.40 76.42 55225.05 88888.00 2007-11-21 07:56:42.375 325 12462.42 76.47 55225.07 88888.00 2007-11-21 07:56:42.500 325 12462.45 76.47 55225.07 88888.00 2007-11-21 07:56:42.625 325 12462.45 76.47 55225.05 88888.00 2007-11-21 07:56:42.750 325 12462.52 76.50 55225.07 88888.00 2007-11-21 07:56:42.875 325 12462.55 76.47 55225.12 88888.00 2007-11-21 07:56:43.000 325 12462.55 76.42 55225.10 88888.00 2007-11-21 07:56:43.125 325 12462.60 76.47 55225.18 88888.00 2007-11-21 07:56:43.250 325 12462.60 76.47 55225.15 88888.00 2007-11-21 07:56:43.375 325 12462.58 76.45 55225.15 88888.00 2007-11-21 07:56:43.500 325 12462.55 76.38 55225.18 88888.00 2007-11-21 07:56:43.625 325 12462.60 76.35 55225.20 88888.00 2007-11-21 07:56:43.750 325 12462.65 76.30 55225.22 88888.00 2007-11-21 07:56:43.875 325 12462.67 76.35 55225.22 88888.00 2007-11-21 07:56:44.000 325 12462.70 76.33 55225.22 88888.00 2007-11-21 07:56:44.125 325 12462.73 76.30 55225.20 88888.00 2007-11-21 07:56:44.250 325 12462.75 76.30 55225.22 88888.00 2007-11-21 07:56:44.375 325 12462.75 76.30 55225.25 88888.00 2007-11-21 07:56:44.500 325 12462.75 76.30 55225.28 88888.00 2007-11-21 07:56:44.625 325 12462.77 76.25 55225.25 88888.00 2007-11-21 07:56:44.750 325 12462.77 76.20 55225.25 88888.00 2007-11-21 07:56:44.875 325 12462.85 76.28 55225.28 88888.00 2007-11-21 07:56:45.000 325 12462.90 76.30 55225.32 88888.00 2007-11-21 07:56:45.125 325 12462.90 76.30 55225.32 88888.00 2007-11-21 07:56:45.250 325 12462.85 76.22 55225.32 88888.00 2007-11-21 07:56:45.375 325 12462.83 76.28 55225.35 88888.00 2007-11-21 07:56:45.500 325 12462.80 76.22 55225.32 88888.00 2007-11-21 07:56:45.625 325 12462.77 76.15 55225.30 88888.00 2007-11-21 07:56:45.750 325 12462.77 76.17 55225.35 88888.00 2007-11-21 07:56:45.875 325 12462.83 76.17 55225.38 88888.00 2007-11-21 07:56:46.000 325 12462.85 76.17 55225.35 88888.00 2007-11-21 07:56:46.125 325 12462.83 76.15 55225.35 88888.00 2007-11-21 07:56:46.250 325 12462.92 76.15 55225.38 88888.00 2007-11-21 07:56:46.375 325 12462.92 76.15 55225.43 88888.00 2007-11-21 07:56:46.500 325 12462.95 76.12 55225.38 88888.00 2007-11-21 07:56:46.625 325 12462.98 76.10 55225.40 88888.00 2007-11-21 07:56:46.750 325 12462.98 76.08 55225.40 88888.00 2007-11-21 07:56:46.875 325 12463.08 76.15 55225.43 88888.00 2007-11-21 07:56:47.000 325 12463.05 76.12 55225.43 88888.00 2007-11-21 07:56:47.125 325 12462.98 76.10 55225.43 88888.00 2007-11-21 07:56:47.250 325 12463.00 76.05 55225.45 88888.00 2007-11-21 07:56:47.375 325 12463.12 76.10 55225.45 88888.00 2007-11-21 07:56:47.500 325 12463.12 76.08 55225.50 88888.00 2007-11-21 07:56:47.625 325 12463.12 76.10 55225.53 88888.00 2007-11-21 07:56:47.750 325 12463.08 76.08 55225.50 88888.00 2007-11-21 07:56:47.875 325 12463.17 76.08 55225.53 88888.00 2007-11-21 07:56:48.000 325 12463.25 76.10 55225.55 88888.00 2007-11-21 07:56:48.125 325 12463.27 76.10 55225.57 88888.00 2007-11-21 07:56:48.250 325 12463.23 76.10 55225.57 88888.00 2007-11-21 07:56:48.375 325 12463.23 76.08 55225.57 88888.00 2007-11-21 07:56:48.500 325 12463.20 76.05 55225.55 88888.00 2007-11-21 07:56:48.625 325 12463.23 76.03 55225.57 88888.00 2007-11-21 07:56:48.750 325 12463.27 76.00 55225.60 88888.00 2007-11-21 07:56:48.875 325 12463.25 75.97 55225.60 88888.00 2007-11-21 07:56:49.000 325 12463.30 76.05 55225.62 88888.00 2007-11-21 07:56:49.125 325 12463.30 76.08 55225.65 88888.00 2007-11-21 07:56:49.250 325 12463.30 75.97 55225.62 88888.00 2007-11-21 07:56:49.375 325 12463.25 75.97 55225.65 88888.00 2007-11-21 07:56:49.500 325 12463.23 76.00 55225.68 88888.00 2007-11-21 07:56:49.625 325 12463.27 76.00 55225.70 88888.00 2007-11-21 07:56:49.750 325 12463.30 75.97 55225.68 88888.00 2007-11-21 07:56:49.875 325 12463.23 75.97 55225.68 88888.00 2007-11-21 07:56:50.000 325 12463.25 76.00 55225.70 88888.00 2007-11-21 07:56:50.125 325 12463.38 76.03 55225.70 88888.00 2007-11-21 07:56:50.250 325 12463.42 75.97 55225.72 88888.00 2007-11-21 07:56:50.375 325 12463.45 75.97 55225.72 88888.00 2007-11-21 07:56:50.500 325 12463.42 75.95 55225.75 88888.00 2007-11-21 07:56:50.625 325 12463.52 75.97 55225.75 88888.00 2007-11-21 07:56:50.750 325 12463.55 76.00 55225.75 88888.00 2007-11-21 07:56:50.875 325 12463.45 75.97 55225.75 88888.00 2007-11-21 07:56:51.000 325 12463.48 75.95 55225.75 88888.00 2007-11-21 07:56:51.125 325 12463.60 76.00 55225.80 88888.00 2007-11-21 07:56:51.250 325 12463.60 75.97 55225.82 88888.00 2007-11-21 07:56:51.375 325 12463.65 76.00 55225.82 88888.00 2007-11-21 07:56:51.500 325 12463.73 75.95 55225.80 88888.00 2007-11-21 07:56:51.625 325 12463.85 75.92 55225.85 88888.00 2007-11-21 07:56:51.750 325 12463.83 75.92 55225.82 88888.00 2007-11-21 07:56:51.875 325 12463.73 75.90 55225.82 88888.00 2007-11-21 07:56:52.000 325 12463.70 75.88 55225.82 88888.00 2007-11-21 07:56:52.125 325 12463.67 75.90 55225.88 88888.00 2007-11-21 07:56:52.250 325 12463.70 75.88 55225.88 88888.00 2007-11-21 07:56:52.375 325 12463.80 75.90 55225.88 88888.00 2007-11-21 07:56:52.500 325 12463.80 75.95 55225.93 88888.00 2007-11-21 07:56:52.625 325 12463.80 75.88 55225.88 88888.00 2007-11-21 07:56:52.750 325 12463.83 75.85 55225.88 88888.00 2007-11-21 07:56:52.875 325 12463.88 75.85 55225.90 88888.00 2007-11-21 07:56:53.000 325 12463.90 75.83 55225.90 88888.00 2007-11-21 07:56:53.125 325 12463.88 75.78 55225.90 88888.00 2007-11-21 07:56:53.250 325 12463.85 75.85 55225.95 88888.00 2007-11-21 07:56:53.375 325 12463.90 75.88 55225.95 88888.00 2007-11-21 07:56:53.500 325 12463.90 75.83 55225.93 88888.00 2007-11-21 07:56:53.625 325 12463.95 75.80 55225.97 88888.00 2007-11-21 07:56:53.750 325 12464.00 75.80 55226.00 88888.00 2007-11-21 07:56:53.875 325 12464.00 75.80 55226.03 88888.00 2007-11-21 07:56:54.000 325 12463.95 75.83 55226.00 88888.00 2007-11-21 07:56:54.125 325 12463.92 75.78 55225.95 88888.00 2007-11-21 07:56:54.250 325 12463.98 75.78 55226.00 88888.00 2007-11-21 07:56:54.375 325 12464.02 75.88 55226.05 88888.00 2007-11-21 07:56:54.500 325 12464.08 75.85 55226.07 88888.00 2007-11-21 07:56:54.625 325 12464.17 75.90 55226.10 88888.00 2007-11-21 07:56:54.750 325 12464.17 75.88 55226.12 88888.00 2007-11-21 07:56:54.875 325 12464.05 75.83 55226.10 88888.00 2007-11-21 07:56:55.000 325 12464.00 75.78 55226.07 88888.00 2007-11-21 07:56:55.125 325 12464.00 75.70 55226.10 88888.00 2007-11-21 07:56:55.250 325 12464.02 75.72 55226.12 88888.00 2007-11-21 07:56:55.375 325 12464.05 75.70 55226.12 88888.00 2007-11-21 07:56:55.500 325 12464.10 75.67 55226.15 88888.00 2007-11-21 07:56:55.625 325 12464.15 75.67 55226.15 88888.00 2007-11-21 07:56:55.750 325 12464.15 75.75 55226.18 88888.00 2007-11-21 07:56:55.875 325 12464.17 75.80 55226.18 88888.00 2007-11-21 07:56:56.000 325 12464.10 75.75 55226.15 88888.00 2007-11-21 07:56:56.125 325 12464.08 75.65 55226.15 88888.00 2007-11-21 07:56:56.250 325 12464.10 75.65 55226.15 88888.00 2007-11-21 07:56:56.375 325 12464.15 75.75 55226.18 88888.00 2007-11-21 07:56:56.500 325 12464.15 75.67 55226.15 88888.00 2007-11-21 07:56:56.625 325 12464.17 75.70 55226.18 88888.00 2007-11-21 07:56:56.750 325 12464.23 75.70 55226.22 88888.00 2007-11-21 07:56:56.875 325 12464.15 75.65 55226.20 88888.00 2007-11-21 07:56:57.000 325 12464.15 75.65 55226.20 88888.00 2007-11-21 07:56:57.125 325 12464.17 75.67 55226.22 88888.00 2007-11-21 07:56:57.250 325 12464.15 75.67 55226.28 88888.00 2007-11-21 07:56:57.375 325 12464.23 75.72 55226.30 88888.00 2007-11-21 07:56:57.500 325 12464.30 75.75 55226.30 88888.00 2007-11-21 07:56:57.625 325 12464.35 75.72 55226.30 88888.00 2007-11-21 07:56:57.750 325 12464.45 75.72 55226.30 88888.00 2007-11-21 07:56:57.875 325 12464.35 75.67 55226.30 88888.00 2007-11-21 07:56:58.000 325 12464.27 75.65 55226.28 88888.00 2007-11-21 07:56:58.125 325 12464.27 75.62 55226.28 88888.00 2007-11-21 07:56:58.250 325 12464.27 75.60 55226.28 88888.00 2007-11-21 07:56:58.375 325 12464.30 75.65 55226.32 88888.00 2007-11-21 07:56:58.500 325 12464.38 75.72 55226.35 88888.00 2007-11-21 07:56:58.625 325 12464.40 75.75 55226.35 88888.00 2007-11-21 07:56:58.750 325 12464.30 75.65 55226.35 88888.00 2007-11-21 07:56:58.875 325 12464.27 75.62 55226.38 88888.00 2007-11-21 07:56:59.000 325 12464.35 75.67 55226.40 88888.00 2007-11-21 07:56:59.125 325 12464.42 75.70 55226.38 88888.00 2007-11-21 07:56:59.250 325 12464.45 75.67 55226.38 88888.00 2007-11-21 07:56:59.375 325 12464.40 75.67 55226.40 88888.00 2007-11-21 07:56:59.500 325 12464.42 75.75 55226.43 88888.00 2007-11-21 07:56:59.625 325 12464.48 75.80 55226.43 88888.00 2007-11-21 07:56:59.750 325 12464.48 75.72 55226.43 88888.00 2007-11-21 07:56:59.875 325 12464.42 75.70 55226.40 88888.00 2007-11-21 07:57:00.000 325 12464.48 75.67 55226.45 88888.00 2007-11-21 07:57:00.125 325 12464.55 75.67 55226.45 88888.00 2007-11-21 07:57:00.250 325 12464.55 75.62 55226.50 88888.00 2007-11-21 07:57:00.375 325 12464.50 75.60 55226.47 88888.00 2007-11-21 07:57:00.500 325 12464.48 75.60 55226.47 88888.00 2007-11-21 07:57:00.625 325 12464.52 75.62 55226.53 88888.00 2007-11-21 07:57:00.750 325 12464.65 75.65 55226.53 88888.00 2007-11-21 07:57:00.875 325 12464.62 75.67 55226.53 88888.00 2007-11-21 07:57:01.000 325 12464.67 75.67 55226.53 88888.00 2007-11-21 07:57:01.125 325 12464.75 75.67 55226.55 88888.00 2007-11-21 07:57:01.250 325 12464.73 75.70 55226.57 88888.00 2007-11-21 07:57:01.375 325 12464.73 75.67 55226.60 88888.00 2007-11-21 07:57:01.500 325 12464.67 75.62 55226.62 88888.00 2007-11-21 07:57:01.625 325 12464.67 75.65 55226.60 88888.00 2007-11-21 07:57:01.750 325 12464.65 75.60 55226.55 88888.00 2007-11-21 07:57:01.875 325 12464.73 75.58 55226.57 88888.00 2007-11-21 07:57:02.000 325 12464.80 75.62 55226.57 88888.00 2007-11-21 07:57:02.125 325 12464.85 75.62 55226.62 88888.00 2007-11-21 07:57:02.250 325 12464.75 75.55 55226.65 88888.00 2007-11-21 07:57:02.375 325 12464.67 75.53 55226.60 88888.00 2007-11-21 07:57:02.500 325 12464.65 75.55 55226.60 88888.00 2007-11-21 07:57:02.625 325 12464.70 75.58 55226.62 88888.00 2007-11-21 07:57:02.750 325 12464.73 75.58 55226.62 88888.00 2007-11-21 07:57:02.875 325 12464.73 75.58 55226.68 88888.00 2007-11-21 07:57:03.000 325 12464.73 75.53 55226.62 88888.00 2007-11-21 07:57:03.125 325 12464.70 75.55 55226.62 88888.00 2007-11-21 07:57:03.250 325 12464.73 75.53 55226.70 88888.00 2007-11-21 07:57:03.375 325 12464.85 75.53 55226.70 88888.00 2007-11-21 07:57:03.500 325 12464.92 75.58 55226.68 88888.00 2007-11-21 07:57:03.625 325 12464.92 75.53 55226.70 88888.00 2007-11-21 07:57:03.750 325 12464.92 75.47 55226.72 88888.00 2007-11-21 07:57:03.875 325 12464.88 75.47 55226.70 88888.00 2007-11-21 07:57:04.000 325 12464.90 75.53 55226.75 88888.00 2007-11-21 07:57:04.125 325 12464.90 75.50 55226.78 88888.00 2007-11-21 07:57:04.250 325 12464.85 75.50 55226.75 88888.00 2007-11-21 07:57:04.375 325 12464.92 75.50 55226.78 88888.00 2007-11-21 07:57:04.500 325 12464.98 75.60 55226.78 88888.00 2007-11-21 07:57:04.625 325 12464.95 75.55 55226.78 88888.00 2007-11-21 07:57:04.750 325 12464.88 75.45 55226.75 88888.00 2007-11-21 07:57:04.875 325 12464.95 75.38 55226.75 88888.00 2007-11-21 07:57:05.000 325 12465.05 75.45 55226.78 88888.00 2007-11-21 07:57:05.125 325 12465.10 75.42 55226.75 88888.00 2007-11-21 07:57:05.250 325 12465.02 75.35 55226.75 88888.00 2007-11-21 07:57:05.375 325 12465.08 75.38 55226.78 88888.00 2007-11-21 07:57:05.500 325 12465.05 75.47 55226.85 88888.00 2007-11-21 07:57:05.625 325 12465.12 75.50 55226.82 88888.00 2007-11-21 07:57:05.750 325 12465.08 75.40 55226.82 88888.00 2007-11-21 07:57:05.875 325 12465.15 75.35 55226.82 88888.00 2007-11-21 07:57:06.000 325 12465.17 75.38 55226.85 88888.00 2007-11-21 07:57:06.125 325 12465.17 75.45 55226.90 88888.00 2007-11-21 07:57:06.250 325 12465.17 75.40 55226.88 88888.00 2007-11-21 07:57:06.375 325 12465.17 75.38 55226.85 88888.00 2007-11-21 07:57:06.500 325 12465.17 75.38 55226.88 88888.00 2007-11-21 07:57:06.625 325 12465.20 75.42 55226.85 88888.00 2007-11-21 07:57:06.750 325 12465.17 75.35 55226.82 88888.00 2007-11-21 07:57:06.875 325 12465.25 75.33 55226.90 88888.00 2007-11-21 07:57:07.000 325 12465.38 75.40 55226.95 88888.00 2007-11-21 07:57:07.125 325 12465.40 75.40 55226.93 88888.00 2007-11-21 07:57:07.250 325 12465.35 75.35 55226.90 88888.00 2007-11-21 07:57:07.375 325 12465.35 75.38 55226.93 88888.00 2007-11-21 07:57:07.500 325 12465.33 75.35 55226.93 88888.00 2007-11-21 07:57:07.625 325 12465.30 75.38 55226.95 88888.00 2007-11-21 07:57:07.750 325 12465.42 75.40 55226.97 88888.00 2007-11-21 07:57:07.875 325 12465.52 75.40 55227.00 88888.00 2007-11-21 07:57:08.000 325 12465.50 75.38 55227.00 88888.00 2007-11-21 07:57:08.125 325 12465.48 75.45 55226.97 88888.00 2007-11-21 07:57:08.250 325 12465.45 75.38 55226.97 88888.00 2007-11-21 07:57:08.375 325 12465.48 75.33 55226.97 88888.00 2007-11-21 07:57:08.500 325 12465.52 75.35 55227.00 88888.00 2007-11-21 07:57:08.625 325 12465.58 75.42 55227.03 88888.00 2007-11-21 07:57:08.750 325 12465.60 75.45 55227.07 88888.00 2007-11-21 07:57:08.875 325 12465.55 75.40 55227.03 88888.00 2007-11-21 07:57:09.000 325 12465.52 75.33 55227.03 88888.00 2007-11-21 07:57:09.125 325 12465.58 75.33 55227.00 88888.00 2007-11-21 07:57:09.250 325 12465.65 75.35 55227.03 88888.00 2007-11-21 07:57:09.375 325 12465.70 75.40 55227.05 88888.00 2007-11-21 07:57:09.500 325 12465.73 75.40 55227.03 88888.00 2007-11-21 07:57:09.625 325 12465.77 75.40 55227.05 88888.00 2007-11-21 07:57:09.750 325 12465.80 75.45 55227.07 88888.00 2007-11-21 07:57:09.875 325 12465.83 75.45 55227.05 88888.00 2007-11-21 07:57:10.000 325 12465.80 75.42 55227.07 88888.00 2007-11-21 07:57:10.125 325 12465.85 75.38 55227.10 88888.00 2007-11-21 07:57:10.250 325 12465.88 75.35 55227.10 88888.00 2007-11-21 07:57:10.375 325 12465.88 75.35 55227.10 88888.00 2007-11-21 07:57:10.500 325 12465.90 75.38 55227.18 88888.00 2007-11-21 07:57:10.625 325 12465.98 75.42 55227.20 88888.00 2007-11-21 07:57:10.750 325 12465.90 75.40 55227.18 88888.00 2007-11-21 07:57:10.875 325 12465.92 75.42 55227.18 88888.00 2007-11-21 07:57:11.000 325 12466.02 75.45 55227.20 88888.00 2007-11-21 07:57:11.125 325 12466.10 75.45 55227.20 88888.00 2007-11-21 07:57:11.250 325 12466.05 75.42 55227.20 88888.00 2007-11-21 07:57:11.375 325 12466.05 75.38 55227.18 88888.00 2007-11-21 07:57:11.500 325 12466.08 75.35 55227.18 88888.00 2007-11-21 07:57:11.625 325 12466.12 75.35 55227.22 88888.00 2007-11-21 07:57:11.750 325 12466.20 75.40 55227.22 88888.00 2007-11-21 07:57:11.875 325 12466.17 75.33 55227.22 88888.00 2007-11-21 07:57:12.000 325 12466.12 75.25 55227.18 88888.00 2007-11-21 07:57:12.125 325 12466.10 75.25 55227.18 88888.00 2007-11-21 07:57:12.250 325 12466.17 75.40 55227.28 88888.00 2007-11-21 07:57:12.375 325 12466.25 75.47 55227.25 88888.00 2007-11-21 07:57:12.500 325 12466.27 75.40 55227.22 88888.00 2007-11-21 07:57:12.625 325 12466.35 75.38 55227.28 88888.00 2007-11-21 07:57:12.750 325 12466.33 75.42 55227.28 88888.00 2007-11-21 07:57:12.875 325 12466.25 75.38 55227.28 88888.00 2007-11-21 07:57:13.000 325 12466.23 75.38 55227.25 88888.00 2007-11-21 07:57:13.125 325 12466.25 75.38 55227.25 88888.00 2007-11-21 07:57:13.250 325 12466.30 75.42 55227.28 88888.00 2007-11-21 07:57:13.375 325 12466.35 75.40 55227.30 88888.00 2007-11-21 07:57:13.500 325 12466.35 75.35 55227.28 88888.00 2007-11-21 07:57:13.625 325 12466.33 75.33 55227.25 88888.00 2007-11-21 07:57:13.750 325 12466.38 75.28 55227.30 88888.00 2007-11-21 07:57:13.875 325 12466.45 75.33 55227.30 88888.00 2007-11-21 07:57:14.000 325 12466.42 75.33 55227.32 88888.00 2007-11-21 07:57:14.125 325 12466.40 75.30 55227.32 88888.00 2007-11-21 07:57:14.250 325 12466.42 75.30 55227.35 88888.00 2007-11-21 07:57:14.375 325 12466.48 75.30 55227.32 88888.00 2007-11-21 07:57:14.500 325 12466.50 75.30 55227.35 88888.00 2007-11-21 07:57:14.625 325 12466.60 75.38 55227.35 88888.00 2007-11-21 07:57:14.750 325 12466.60 75.33 55227.35 88888.00 2007-11-21 07:57:14.875 325 12466.50 75.33 55227.35 88888.00 2007-11-21 07:57:15.000 325 12466.50 75.33 55227.32 88888.00 2007-11-21 07:57:15.125 325 12466.55 75.28 55227.30 88888.00 2007-11-21 07:57:15.250 325 12466.60 75.28 55227.32 88888.00 2007-11-21 07:57:15.375 325 12466.60 75.22 55227.32 88888.00 2007-11-21 07:57:15.500 325 12466.65 75.25 55227.38 88888.00 2007-11-21 07:57:15.625 325 12466.75 75.33 55227.40 88888.00 2007-11-21 07:57:15.750 325 12466.75 75.28 55227.40 88888.00 2007-11-21 07:57:15.875 325 12466.77 75.30 55227.43 88888.00 2007-11-21 07:57:16.000 325 12466.77 75.30 55227.40 88888.00 2007-11-21 07:57:16.125 325 12466.73 75.33 55227.45 88888.00 2007-11-21 07:57:16.250 325 12466.75 75.35 55227.47 88888.00 2007-11-21 07:57:16.375 325 12466.75 75.33 55227.47 88888.00 2007-11-21 07:57:16.500 325 12466.70 75.25 55227.47 88888.00 2007-11-21 07:57:16.625 325 12466.73 75.25 55227.50 88888.00 2007-11-21 07:57:16.750 325 12466.80 75.28 55227.50 88888.00 2007-11-21 07:57:16.875 325 12466.85 75.25 55227.50 88888.00 2007-11-21 07:57:17.000 325 12466.80 75.22 55227.47 88888.00 2007-11-21 07:57:17.125 325 12466.80 75.20 55227.47 88888.00 2007-11-21 07:57:17.250 325 12466.88 75.22 55227.53 88888.00 2007-11-21 07:57:17.375 325 12466.92 75.22 55227.50 88888.00 2007-11-21 07:57:17.500 325 12466.90 75.17 55227.50 88888.00 2007-11-21 07:57:17.625 325 12466.88 75.20 55227.55 88888.00 2007-11-21 07:57:17.750 325 12466.90 75.20 55227.55 88888.00 2007-11-21 07:57:17.875 325 12466.98 75.12 55227.55 88888.00 2007-11-21 07:57:18.000 325 12466.98 75.12 55227.53 88888.00 2007-11-21 07:57:18.125 325 12466.98 75.10 55227.55 88888.00 2007-11-21 07:57:18.250 325 12466.98 75.10 55227.55 88888.00 2007-11-21 07:57:18.375 325 12466.90 75.12 55227.57 88888.00 2007-11-21 07:57:18.500 325 12466.92 75.15 55227.57 88888.00 2007-11-21 07:57:18.625 325 12466.90 75.10 55227.57 88888.00 2007-11-21 07:57:18.750 325 12466.88 75.03 55227.57 88888.00 2007-11-21 07:57:18.875 325 12466.90 75.05 55227.55 88888.00 2007-11-21 07:57:19.000 325 12466.92 75.00 55227.57 88888.00 2007-11-21 07:57:19.125 325 12466.92 75.00 55227.62 88888.00 2007-11-21 07:57:19.250 325 12466.90 75.00 55227.62 88888.00 2007-11-21 07:57:19.375 325 12466.95 75.03 55227.65 88888.00 2007-11-21 07:57:19.500 325 12466.95 75.05 55227.68 88888.00 2007-11-21 07:57:19.625 325 12466.95 75.10 55227.72 88888.00 2007-11-21 07:57:19.750 325 12466.98 75.08 55227.72 88888.00 2007-11-21 07:57:19.875 325 12466.92 74.97 55227.68 88888.00 2007-11-21 07:57:20.000 325 12466.98 74.95 55227.70 88888.00 2007-11-21 07:57:20.125 325 12467.05 75.00 55227.72 88888.00 2007-11-21 07:57:20.250 325 12467.00 75.05 55227.75 88888.00 2007-11-21 07:57:20.375 325 12467.08 75.08 55227.78 88888.00 2007-11-21 07:57:20.500 325 12467.05 75.00 55227.78 88888.00 2007-11-21 07:57:20.625 325 12467.10 74.92 55227.75 88888.00 2007-11-21 07:57:20.750 325 12467.08 74.88 55227.75 88888.00 2007-11-21 07:57:20.875 325 12466.98 74.90 55227.80 88888.00 2007-11-21 07:57:21.000 325 12466.95 74.92 55227.80 88888.00 2007-11-21 07:57:21.125 325 12466.92 74.90 55227.78 88888.00 2007-11-21 07:57:21.250 325 12466.98 74.88 55227.82 88888.00 2007-11-21 07:57:21.375 325 12467.10 74.92 55227.88 88888.00 2007-11-21 07:57:21.500 325 12467.12 74.88 55227.88 88888.00 2007-11-21 07:57:21.625 325 12467.05 74.80 55227.82 88888.00 2007-11-21 07:57:21.750 325 12467.00 74.78 55227.85 88888.00 2007-11-21 07:57:21.875 325 12466.98 74.83 55227.85 88888.00 2007-11-21 07:57:22.000 325 12467.00 74.83 55227.88 88888.00 2007-11-21 07:57:22.125 325 12466.98 74.75 55227.88 88888.00 2007-11-21 07:57:22.250 325 12466.95 74.72 55227.88 88888.00 2007-11-21 07:57:22.375 325 12467.00 74.78 55227.90 88888.00 2007-11-21 07:57:22.500 325 12466.98 74.75 55227.93 88888.00 2007-11-21 07:57:22.625 325 12466.92 74.72 55227.93 88888.00 2007-11-21 07:57:22.750 325 12466.95 74.67 55227.90 88888.00 2007-11-21 07:57:22.875 325 12467.00 74.67 55227.93 88888.00 2007-11-21 07:57:23.000 325 12467.08 74.67 55227.90 88888.00 2007-11-21 07:57:23.125 325 12467.10 74.62 55227.93 88888.00 2007-11-21 07:57:23.250 325 12467.02 74.60 55227.95 88888.00 2007-11-21 07:57:23.375 325 12467.00 74.60 55227.93 88888.00 2007-11-21 07:57:23.500 325 12467.10 74.62 55227.95 88888.00 2007-11-21 07:57:23.625 325 12467.17 74.60 55227.97 88888.00 2007-11-21 07:57:23.750 325 12467.20 74.60 55227.97 88888.00 2007-11-21 07:57:23.875 325 12467.15 74.62 55228.00 88888.00 2007-11-21 07:57:24.000 325 12467.10 74.62 55228.00 88888.00 2007-11-21 07:57:24.125 325 12467.15 74.62 55228.00 88888.00 2007-11-21 07:57:24.250 325 12467.20 74.58 55228.03 88888.00 2007-11-21 07:57:24.375 325 12467.17 74.53 55228.03 88888.00 2007-11-21 07:57:24.500 325 12467.15 74.53 55228.03 88888.00 2007-11-21 07:57:24.625 325 12467.23 74.47 55228.03 88888.00 2007-11-21 07:57:24.750 325 12467.20 74.47 55228.05 88888.00 2007-11-21 07:57:24.875 325 12467.15 74.53 55228.07 88888.00 2007-11-21 07:57:25.000 325 12467.15 74.47 55228.05 88888.00 2007-11-21 07:57:25.125 325 12467.15 74.45 55228.05 88888.00 2007-11-21 07:57:25.250 325 12467.02 74.40 55228.07 88888.00 2007-11-21 07:57:25.375 325 12467.05 74.40 55228.10 88888.00 2007-11-21 07:57:25.500 325 12467.12 74.45 55228.10 88888.00 2007-11-21 07:57:25.625 325 12467.15 74.42 55228.10 88888.00 2007-11-21 07:57:25.750 325 12467.17 74.45 55228.12 88888.00 2007-11-21 07:57:25.875 325 12467.20 74.47 55228.12 88888.00 2007-11-21 07:57:26.000 325 12467.20 74.45 55228.12 88888.00 2007-11-21 07:57:26.125 325 12467.23 74.40 55228.15 88888.00 2007-11-21 07:57:26.250 325 12467.23 74.38 55228.18 88888.00 2007-11-21 07:57:26.375 325 12467.30 74.38 55228.15 88888.00 2007-11-21 07:57:26.500 325 12467.30 74.40 55228.18 88888.00 2007-11-21 07:57:26.625 325 12467.25 74.42 55228.25 88888.00 2007-11-21 07:57:26.750 325 12467.20 74.38 55228.22 88888.00 2007-11-21 07:57:26.875 325 12467.23 74.30 55228.22 88888.00 2007-11-21 07:57:27.000 325 12467.20 74.28 55228.15 88888.00 2007-11-21 07:57:27.125 325 12467.15 74.20 55228.18 88888.00 2007-11-21 07:57:27.250 325 12467.12 74.15 55228.20 88888.00 2007-11-21 07:57:27.375 325 12467.15 74.20 55228.20 88888.00 2007-11-21 07:57:27.500 325 12467.20 74.28 55228.25 88888.00 2007-11-21 07:57:27.625 325 12467.23 74.25 55228.28 88888.00 2007-11-21 07:57:27.750 325 12467.27 74.25 55228.28 88888.00 2007-11-21 07:57:27.875 325 12467.30 74.20 55228.30 88888.00 2007-11-21 07:57:28.000 325 12467.20 74.10 55228.28 88888.00 2007-11-21 07:57:28.125 325 12467.17 74.08 55228.30 88888.00 2007-11-21 07:57:28.250 325 12467.12 74.05 55228.28 88888.00 2007-11-21 07:57:28.375 325 12467.12 74.03 55228.28 88888.00 2007-11-21 07:57:28.500 325 12467.12 74.08 55228.28 88888.00 2007-11-21 07:57:28.625 325 12467.20 74.12 55228.30 88888.00 2007-11-21 07:57:28.750 325 12467.23 74.08 55228.35 88888.00 2007-11-21 07:57:28.875 325 12467.15 74.03 55228.38 88888.00 2007-11-21 07:57:29.000 325 12467.15 74.08 55228.38 88888.00 2007-11-21 07:57:29.125 325 12467.17 74.08 55228.43 88888.00 2007-11-21 07:57:29.250 325 12467.17 74.03 55228.43 88888.00 2007-11-21 07:57:29.375 325 12467.15 73.95 55228.38 88888.00 2007-11-21 07:57:29.500 325 12467.00 73.88 55228.32 88888.00 2007-11-21 07:57:29.625 325 12466.92 73.95 55228.35 88888.00 2007-11-21 07:57:29.750 325 12467.00 73.97 55228.40 88888.00 2007-11-21 07:57:29.875 325 12467.00 73.92 55228.40 88888.00 2007-11-21 07:57:30.000 325 12466.98 73.90 55228.38 88888.00 2007-11-21 07:57:30.125 325 12466.95 73.92 55228.40 88888.00 2007-11-21 07:57:30.250 325 12466.95 73.85 55228.43 88888.00 2007-11-21 07:57:30.375 325 12467.00 73.80 55228.43 88888.00 2007-11-21 07:57:30.500 325 12466.95 73.80 55228.43 88888.00 2007-11-21 07:57:30.625 325 12466.98 73.75 55228.40 88888.00 2007-11-21 07:57:30.750 325 12467.02 73.80 55228.43 88888.00 2007-11-21 07:57:30.875 325 12467.00 73.78 55228.40 88888.00 2007-11-21 07:57:31.000 325 12467.00 73.78 55228.43 88888.00 2007-11-21 07:57:31.125 325 12466.92 73.72 55228.45 88888.00 2007-11-21 07:57:31.250 325 12466.95 73.70 55228.47 88888.00 2007-11-21 07:57:31.375 325 12467.02 73.67 55228.47 88888.00 2007-11-21 07:57:31.500 325 12467.02 73.65 55228.45 88888.00 2007-11-21 07:57:31.625 325 12467.00 73.67 55228.53 88888.00 2007-11-21 07:57:31.750 325 12466.98 73.65 55228.47 88888.00 2007-11-21 07:57:31.875 325 12466.92 73.58 55228.50 88888.00 2007-11-21 07:57:32.000 325 12466.95 73.55 55228.53 88888.00 2007-11-21 07:57:32.125 325 12466.90 73.58 55228.55 88888.00 2007-11-21 07:57:32.250 325 12467.00 73.62 55228.57 88888.00 2007-11-21 07:57:32.375 325 12467.05 73.65 55228.57 88888.00 2007-11-21 07:57:32.500 325 12466.88 73.55 55228.55 88888.00 2007-11-21 07:57:32.625 325 12466.83 73.55 55228.57 88888.00 2007-11-21 07:57:32.750 325 12466.88 73.55 55228.57 88888.00 2007-11-21 07:57:32.875 325 12466.88 73.53 55228.62 88888.00 2007-11-21 07:57:33.000 325 12466.90 73.53 55228.65 88888.00 2007-11-21 07:57:33.125 325 12466.90 73.53 55228.62 88888.00 2007-11-21 07:57:33.250 325 12466.80 73.47 55228.65 88888.00 2007-11-21 07:57:33.375 325 12466.77 73.42 55228.65 88888.00 2007-11-21 07:57:33.500 325 12466.88 73.40 55228.62 88888.00 2007-11-21 07:57:33.625 325 12466.85 73.38 55228.68 88888.00 2007-11-21 07:57:33.750 325 12466.83 73.33 55228.65 88888.00 2007-11-21 07:57:33.875 325 12466.83 73.38 55228.70 88888.00 2007-11-21 07:57:34.000 325 12466.83 73.33 55228.68 88888.00 2007-11-21 07:57:34.125 325 12466.85 73.33 55228.72 88888.00 2007-11-21 07:57:34.250 325 12466.83 73.38 55228.75 88888.00 2007-11-21 07:57:34.375 325 12466.85 73.33 55228.75 88888.00 2007-11-21 07:57:34.500 325 12466.80 73.25 55228.68 88888.00 2007-11-21 07:57:34.625 325 12466.73 73.20 55228.68 88888.00 2007-11-21 07:57:34.750 325 12466.75 73.20 55228.70 88888.00 2007-11-21 07:57:34.875 325 12466.75 73.25 55228.72 88888.00 2007-11-21 07:57:35.000 325 12466.73 73.28 55228.75 88888.00 2007-11-21 07:57:35.125 325 12466.75 73.22 55228.78 88888.00 2007-11-21 07:57:35.250 325 12466.73 73.20 55228.78 88888.00 2007-11-21 07:57:35.375 325 12466.70 73.15 55228.75 88888.00 2007-11-21 07:57:35.500 325 12466.67 73.17 55228.80 88888.00 2007-11-21 07:57:35.625 325 12466.62 73.17 55228.82 88888.00 2007-11-21 07:57:35.750 325 12466.65 73.10 55228.80 88888.00 2007-11-21 07:57:35.875 325 12466.58 73.05 55228.75 88888.00 2007-11-21 07:57:36.000 325 12466.52 73.08 55228.75 88888.00 2007-11-21 07:57:36.125 325 12466.50 73.05 55228.75 88888.00 2007-11-21 07:57:36.250 325 12466.50 73.05 55228.78 88888.00 2007-11-21 07:57:36.375 325 12466.55 73.03 55228.78 88888.00 2007-11-21 07:57:36.500 325 12466.58 73.05 55228.82 88888.00 2007-11-21 07:57:36.625 325 12466.55 73.03 55228.82 88888.00 2007-11-21 07:57:36.750 325 12466.55 72.97 55228.80 88888.00 2007-11-21 07:57:36.875 325 12466.62 72.95 55228.85 88888.00 2007-11-21 07:57:37.000 325 12466.52 72.90 55228.80 88888.00 2007-11-21 07:57:37.125 325 12466.48 72.90 55228.82 88888.00 2007-11-21 07:57:37.250 325 12466.42 72.88 55228.85 88888.00 2007-11-21 07:57:37.375 325 12466.45 72.92 55228.85 88888.00 2007-11-21 07:57:37.500 325 12466.48 72.88 55228.88 88888.00 2007-11-21 07:57:37.625 325 12466.40 72.83 55228.85 88888.00 2007-11-21 07:57:37.750 325 12466.35 72.83 55228.88 88888.00 2007-11-21 07:57:37.875 325 12466.35 72.85 55228.93 88888.00 2007-11-21 07:57:38.000 325 12466.40 72.85 55228.95 88888.00 2007-11-21 07:57:38.125 325 12466.50 72.90 55228.95 88888.00 2007-11-21 07:57:38.250 325 12466.45 72.83 55228.90 88888.00 2007-11-21 07:57:38.375 325 12466.42 72.78 55228.90 88888.00 2007-11-21 07:57:38.500 325 12466.33 72.78 55228.95 88888.00 2007-11-21 07:57:38.625 325 12466.38 72.83 55228.95 88888.00 2007-11-21 07:57:38.750 325 12466.33 72.75 55228.90 88888.00 2007-11-21 07:57:38.875 325 12466.27 72.72 55228.93 88888.00 2007-11-21 07:57:39.000 325 12466.23 72.72 55228.93 88888.00 2007-11-21 07:57:39.125 325 12466.23 72.70 55228.95 88888.00 2007-11-21 07:57:39.250 325 12466.23 72.72 55229.00 88888.00 2007-11-21 07:57:39.375 325 12466.20 72.67 55228.97 88888.00 2007-11-21 07:57:39.500 325 12466.17 72.65 55228.95 88888.00 2007-11-21 07:57:39.625 325 12466.23 72.70 55228.97 88888.00 2007-11-21 07:57:39.750 325 12466.27 72.75 55229.00 88888.00 2007-11-21 07:57:39.875 325 12466.20 72.70 55229.00 88888.00 2007-11-21 07:57:40.000 325 12466.10 72.62 55228.97 88888.00 2007-11-21 07:57:40.125 325 12466.10 72.58 55229.00 88888.00 2007-11-21 07:57:40.250 325 12466.08 72.62 55229.03 88888.00 2007-11-21 07:57:40.375 325 12466.10 72.62 55229.05 88888.00 2007-11-21 07:57:40.500 325 12466.12 72.58 55229.03 88888.00 2007-11-21 07:57:40.625 325 12466.12 72.58 55229.03 88888.00 2007-11-21 07:57:40.750 325 12466.08 72.53 55229.05 88888.00 2007-11-21 07:57:40.875 325 12466.02 72.47 55229.00 88888.00 2007-11-21 07:57:41.000 325 12466.08 72.50 55229.00 88888.00 2007-11-21 07:57:41.125 325 12466.08 72.45 55229.03 88888.00 2007-11-21 07:57:41.250 325 12466.02 72.47 55229.05 88888.00 2007-11-21 07:57:41.375 325 12466.12 72.55 55229.07 88888.00 2007-11-21 07:57:41.500 325 12466.12 72.53 55229.07 88888.00 2007-11-21 07:57:41.625 325 12466.05 72.40 55229.07 88888.00 2007-11-21 07:57:41.750 325 12465.98 72.35 55229.05 88888.00 2007-11-21 07:57:41.875 325 12465.95 72.33 55229.07 88888.00 2007-11-21 07:57:42.000 325 12465.98 72.42 55229.07 88888.00 2007-11-21 07:57:42.125 325 12465.95 72.38 55229.10 88888.00 2007-11-21 07:57:42.250 325 12466.00 72.38 55229.10 88888.00 2007-11-21 07:57:42.375 325 12466.05 72.40 55229.15 88888.00 2007-11-21 07:57:42.500 325 12465.98 72.38 55229.15 88888.00 2007-11-21 07:57:42.625 325 12465.95 72.33 55229.12 88888.00 2007-11-21 07:57:42.750 325 12465.98 72.33 55229.10 88888.00 2007-11-21 07:57:42.875 325 12465.95 72.33 55229.10 88888.00 2007-11-21 07:57:43.000 325 12465.90 72.30 55229.12 88888.00 2007-11-21 07:57:43.125 325 12465.85 72.33 55229.12 88888.00 2007-11-21 07:57:43.250 325 12465.88 72.30 55229.15 88888.00 2007-11-21 07:57:43.375 325 12465.92 72.28 55229.15 88888.00 2007-11-21 07:57:43.500 325 12465.90 72.35 55229.20 88888.00 2007-11-21 07:57:43.625 325 12465.92 72.30 55229.18 88888.00 2007-11-21 07:57:43.750 325 12465.92 72.33 55229.20 88888.00 2007-11-21 07:57:43.875 325 12465.98 72.40 55229.22 88888.00 2007-11-21 07:57:44.000 325 12465.92 72.33 55229.18 88888.00 2007-11-21 07:57:44.125 325 12465.90 72.25 55229.15 88888.00 2007-11-21 07:57:44.250 325 12465.88 72.25 55229.18 88888.00 2007-11-21 07:57:44.375 325 12465.88 72.28 55229.18 88888.00 2007-11-21 07:57:44.500 325 12465.83 72.22 55229.12 88888.00 2007-11-21 07:57:44.625 325 12465.85 72.15 55229.12 88888.00 2007-11-21 07:57:44.750 325 12465.83 72.10 55229.15 88888.00 2007-11-21 07:57:44.875 325 12465.85 72.12 55229.18 88888.00 2007-11-21 07:57:45.000 325 12465.85 72.15 55229.18 88888.00 2007-11-21 07:57:45.125 325 12465.88 72.22 55229.20 88888.00 2007-11-21 07:57:45.250 325 12465.80 72.20 55229.20 88888.00 2007-11-21 07:57:45.375 325 12465.75 72.15 55229.20 88888.00 2007-11-21 07:57:45.500 325 12465.77 72.15 55229.20 88888.00 2007-11-21 07:57:45.625 325 12465.75 72.15 55229.22 88888.00 2007-11-21 07:57:45.750 325 12465.88 72.17 55229.22 88888.00 2007-11-21 07:57:45.875 325 12465.92 72.17 55229.22 88888.00 2007-11-21 07:57:46.000 325 12465.88 72.12 55229.15 88888.00 2007-11-21 07:57:46.125 325 12465.85 72.10 55229.20 88888.00 2007-11-21 07:57:46.250 325 12465.75 72.05 55229.18 88888.00 2007-11-21 07:57:46.375 325 12465.70 72.10 55229.18 88888.00 2007-11-21 07:57:46.500 325 12465.70 72.08 55229.15 88888.00 2007-11-21 07:57:46.625 325 12465.80 72.05 55229.15 88888.00 2007-11-21 07:57:46.750 325 12465.80 72.05 55229.18 88888.00 2007-11-21 07:57:46.875 325 12465.77 72.08 55229.20 88888.00 2007-11-21 07:57:47.000 325 12465.85 72.12 55229.22 88888.00 2007-11-21 07:57:47.125 325 12465.83 72.12 55229.25 88888.00 2007-11-21 07:57:47.250 325 12465.75 72.05 55229.20 88888.00 2007-11-21 07:57:47.375 325 12465.77 72.05 55229.22 88888.00 2007-11-21 07:57:47.500 325 12465.77 72.08 55229.25 88888.00 2007-11-21 07:57:47.625 325 12465.77 72.08 55229.25 88888.00 2007-11-21 07:57:47.750 325 12465.80 72.08 55229.22 88888.00 2007-11-21 07:57:47.875 325 12465.85 72.08 55229.22 88888.00 2007-11-21 07:57:48.000 325 12465.83 72.03 55229.22 88888.00 2007-11-21 07:57:48.125 325 12465.77 72.05 55229.22 88888.00 2007-11-21 07:57:48.250 325 12465.77 72.03 55229.22 88888.00 2007-11-21 07:57:48.375 325 12465.73 71.95 55229.15 88888.00 2007-11-21 07:57:48.500 325 12465.70 71.95 55229.20 88888.00 2007-11-21 07:57:48.625 325 12465.77 72.00 55229.22 88888.00 2007-11-21 07:57:48.750 325 12465.77 72.00 55229.22 88888.00 2007-11-21 07:57:48.875 325 12465.77 71.95 55229.20 88888.00 2007-11-21 07:57:49.000 325 12465.80 71.97 55229.15 88888.00 2007-11-21 07:57:49.125 325 12465.85 71.97 55229.18 88888.00 2007-11-21 07:57:49.250 325 12465.88 71.95 55229.22 88888.00 2007-11-21 07:57:49.375 325 12465.90 71.97 55229.20 88888.00 2007-11-21 07:57:49.500 325 12465.83 71.95 55229.20 88888.00 2007-11-21 07:57:49.625 325 12465.70 71.95 55229.22 88888.00 2007-11-21 07:57:49.750 325 12465.67 71.92 55229.22 88888.00 2007-11-21 07:57:49.875 325 12465.67 71.95 55229.22 88888.00 2007-11-21 07:57:50.000 325 12465.73 71.95 55229.25 88888.00 2007-11-21 07:57:50.125 325 12465.70 71.92 55229.25 88888.00 2007-11-21 07:57:50.250 325 12465.65 71.83 55229.22 88888.00 2007-11-21 07:57:50.375 325 12465.67 71.88 55229.20 88888.00 2007-11-21 07:57:50.500 325 12465.75 71.88 55229.22 88888.00 2007-11-21 07:57:50.625 325 12465.75 71.92 55229.22 88888.00 2007-11-21 07:57:50.750 325 12465.70 71.90 55229.22 88888.00 2007-11-21 07:57:50.875 325 12465.70 71.90 55229.22 88888.00 2007-11-21 07:57:51.000 325 12465.73 71.90 55229.22 88888.00 2007-11-21 07:57:51.125 325 12465.62 71.85 55229.25 88888.00 2007-11-21 07:57:51.250 325 12465.62 71.85 55229.30 88888.00 2007-11-21 07:57:51.375 325 12465.70 71.85 55229.25 88888.00 2007-11-21 07:57:51.500 325 12465.62 71.75 55229.22 88888.00 2007-11-21 07:57:51.625 325 12465.60 71.72 55229.22 88888.00 2007-11-21 07:57:51.750 325 12465.60 71.75 55229.22 88888.00 2007-11-21 07:57:51.875 325 12465.60 71.72 55229.22 88888.00 2007-11-21 07:57:52.000 325 12465.67 71.80 55229.28 88888.00 2007-11-21 07:57:52.125 325 12465.65 71.78 55229.30 88888.00 2007-11-21 07:57:52.250 325 12465.62 71.78 55229.30 88888.00 2007-11-21 07:57:52.375 325 12465.73 71.78 55229.30 88888.00 2007-11-21 07:57:52.500 325 12465.73 71.78 55229.30 88888.00 2007-11-21 07:57:52.625 325 12465.67 71.72 55229.28 88888.00 2007-11-21 07:57:52.750 325 12465.65 71.72 55229.25 88888.00 2007-11-21 07:57:52.875 325 12465.62 71.72 55229.22 88888.00 2007-11-21 07:57:53.000 325 12465.65 71.70 55229.25 88888.00 2007-11-21 07:57:53.125 325 12465.65 71.65 55229.28 88888.00 2007-11-21 07:57:53.250 325 12465.62 71.65 55229.28 88888.00 2007-11-21 07:57:53.375 325 12465.65 71.65 55229.22 88888.00 2007-11-21 07:57:53.500 325 12465.62 71.65 55229.25 88888.00 2007-11-21 07:57:53.625 325 12465.60 71.65 55229.28 88888.00 2007-11-21 07:57:53.750 325 12465.62 71.67 55229.28 88888.00 2007-11-21 07:57:53.875 325 12465.65 71.65 55229.28 88888.00 2007-11-21 07:57:54.000 325 12465.67 71.62 55229.28 88888.00 2007-11-21 07:57:54.125 325 12465.65 71.55 55229.30 88888.00 2007-11-21 07:57:54.250 325 12465.60 71.60 55229.30 88888.00 2007-11-21 07:57:54.375 325 12465.62 71.62 55229.30 88888.00 2007-11-21 07:57:54.500 325 12465.62 71.62 55229.28 88888.00 2007-11-21 07:57:54.625 325 12465.62 71.62 55229.30 88888.00 2007-11-21 07:57:54.750 325 12465.62 71.60 55229.30 88888.00 2007-11-21 07:57:54.875 325 12465.58 71.55 55229.28 88888.00 2007-11-21 07:57:55.000 325 12465.52 71.55 55229.28 88888.00 2007-11-21 07:57:55.125 325 12465.50 71.55 55229.25 88888.00 2007-11-21 07:57:55.250 325 12465.50 71.53 55229.28 88888.00 2007-11-21 07:57:55.375 325 12465.50 71.50 55229.28 88888.00 2007-11-21 07:57:55.500 325 12465.50 71.50 55229.30 88888.00 2007-11-21 07:57:55.625 325 12465.58 71.58 55229.32 88888.00 2007-11-21 07:57:55.750 325 12465.58 71.53 55229.30 88888.00 2007-11-21 07:57:55.875 325 12465.50 71.40 55229.25 88888.00 2007-11-21 07:57:56.000 325 12465.38 71.35 55229.25 88888.00 2007-11-21 07:57:56.125 325 12465.52 71.47 55229.32 88888.00 2007-11-21 07:57:56.250 325 12465.62 71.47 55229.35 88888.00 2007-11-21 07:57:56.375 325 12465.55 71.40 55229.30 88888.00 2007-11-21 07:57:56.500 325 12465.48 71.47 55229.30 88888.00 2007-11-21 07:57:56.625 325 12465.55 71.47 55229.30 88888.00 2007-11-21 07:57:56.750 325 12465.58 71.40 55229.28 88888.00 2007-11-21 07:57:56.875 325 12465.55 71.38 55229.25 88888.00 2007-11-21 07:57:57.000 325 12465.50 71.35 55229.28 88888.00 2007-11-21 07:57:57.125 325 12465.48 71.35 55229.30 88888.00 2007-11-21 07:57:57.250 325 12465.48 71.33 55229.30 88888.00 2007-11-21 07:57:57.375 325 12465.45 71.33 55229.30 88888.00 2007-11-21 07:57:57.500 325 12465.50 71.35 55229.30 88888.00 2007-11-21 07:57:57.625 325 12465.52 71.35 55229.32 88888.00 2007-11-21 07:57:57.750 325 12465.52 71.40 55229.35 88888.00 2007-11-21 07:57:57.875 325 12465.48 71.40 55229.35 88888.00 2007-11-21 07:57:58.000 325 12465.45 71.33 55229.35 88888.00 2007-11-21 07:57:58.125 325 12465.42 71.28 55229.35 88888.00 2007-11-21 07:57:58.250 325 12465.33 71.25 55229.32 88888.00 2007-11-21 07:57:58.375 325 12465.33 71.28 55229.35 88888.00 2007-11-21 07:57:58.500 325 12465.38 71.35 55229.38 88888.00 2007-11-21 07:57:58.625 325 12465.50 71.35 55229.35 88888.00 2007-11-21 07:57:58.750 325 12465.48 71.25 55229.32 88888.00 2007-11-21 07:57:58.875 325 12465.35 71.22 55229.32 88888.00 2007-11-21 07:57:59.000 325 12465.27 71.20 55229.32 88888.00 2007-11-21 07:57:59.125 325 12465.25 71.20 55229.35 88888.00 2007-11-21 07:57:59.250 325 12465.23 71.22 55229.38 88888.00 2007-11-21 07:57:59.375 325 12465.25 71.28 55229.35 88888.00 2007-11-21 07:57:59.500 325 12465.25 71.22 55229.35 88888.00 2007-11-21 07:57:59.625 325 12465.35 71.22 55229.38 88888.00 2007-11-21 07:57:59.750 325 12465.25 71.17 55229.32 88888.00 2007-11-21 07:57:59.875 325 12465.15 71.12 55229.32 88888.00 2007-11-21 07:58:00.000 325 12465.10 71.12 55229.32 88888.00 2007-11-21 07:58:00.125 325 12465.15 71.12 55229.35 88888.00 2007-11-21 07:58:00.250 325 12465.12 71.05 55229.32 88888.00 2007-11-21 07:58:00.375 325 12465.15 71.03 55229.32 88888.00 2007-11-21 07:58:00.500 325 12465.15 71.05 55229.35 88888.00 2007-11-21 07:58:00.625 325 12465.12 71.03 55229.32 88888.00 2007-11-21 07:58:00.750 325 12465.10 71.03 55229.35 88888.00 2007-11-21 07:58:00.875 325 12465.15 71.08 55229.32 88888.00 2007-11-21 07:58:01.000 325 12465.08 71.00 55229.38 88888.00 2007-11-21 07:58:01.125 325 12464.98 70.97 55229.35 88888.00 2007-11-21 07:58:01.250 325 12464.95 70.97 55229.38 88888.00 2007-11-21 07:58:01.375 325 12464.92 70.95 55229.40 88888.00 2007-11-21 07:58:01.500 325 12464.90 70.97 55229.35 88888.00 2007-11-21 07:58:01.625 325 12464.85 70.95 55229.38 88888.00 2007-11-21 07:58:01.750 325 12464.85 70.92 55229.38 88888.00 2007-11-21 07:58:01.875 325 12464.83 70.88 55229.38 88888.00 2007-11-21 07:58:02.000 325 12464.75 70.80 55229.35 88888.00 2007-11-21 07:58:02.125 325 12464.65 70.83 55229.35 88888.00 2007-11-21 07:58:02.250 325 12464.70 70.88 55229.40 88888.00 2007-11-21 07:58:02.375 325 12464.73 70.85 55229.43 88888.00 2007-11-21 07:58:02.500 325 12464.73 70.88 55229.43 88888.00 2007-11-21 07:58:02.625 325 12464.77 70.95 55229.47 88888.00 2007-11-21 07:58:02.750 325 12464.67 70.90 55229.47 88888.00 2007-11-21 07:58:02.875 325 12464.55 70.85 55229.47 88888.00 2007-11-21 07:58:03.000 325 12464.55 70.85 55229.45 88888.00 2007-11-21 07:58:03.125 325 12464.58 70.83 55229.45 88888.00 2007-11-21 07:58:03.250 325 12464.58 70.75 55229.45 88888.00 2007-11-21 07:58:03.375 325 12464.52 70.70 55229.40 88888.00 2007-11-21 07:58:03.500 325 12464.48 70.70 55229.43 88888.00 2007-11-21 07:58:03.625 325 12464.38 70.72 55229.45 88888.00 2007-11-21 07:58:03.750 325 12464.33 70.75 55229.45 88888.00 2007-11-21 07:58:03.875 325 12464.30 70.70 55229.45 88888.00 2007-11-21 07:58:04.000 325 12464.27 70.62 55229.45 88888.00 2007-11-21 07:58:04.125 325 12464.30 70.67 55229.47 88888.00 2007-11-21 07:58:04.250 325 12464.27 70.67 55229.47 88888.00 2007-11-21 07:58:04.375 325 12464.20 70.62 55229.45 88888.00 2007-11-21 07:58:04.500 325 12464.20 70.60 55229.47 88888.00 2007-11-21 07:58:04.625 325 12464.17 70.65 55229.47 88888.00 2007-11-21 07:58:04.750 325 12464.12 70.67 55229.43 88888.00 2007-11-21 07:58:04.875 325 12464.12 70.65 55229.45 88888.00 2007-11-21 07:58:05.000 325 12464.10 70.65 55229.45 88888.00 2007-11-21 07:58:05.125 325 12464.15 70.60 55229.43 88888.00 2007-11-21 07:58:05.250 325 12464.10 70.55 55229.43 88888.00 2007-11-21 07:58:05.375 325 12464.05 70.53 55229.43 88888.00 2007-11-21 07:58:05.500 325 12464.10 70.55 55229.45 88888.00 2007-11-21 07:58:05.625 325 12464.17 70.60 55229.43 88888.00 2007-11-21 07:58:05.750 325 12464.10 70.55 55229.45 88888.00 2007-11-21 07:58:05.875 325 12464.00 70.53 55229.45 88888.00 2007-11-21 07:58:06.000 325 12463.98 70.47 55229.45 88888.00 2007-11-21 07:58:06.125 325 12463.92 70.42 55229.40 88888.00 2007-11-21 07:58:06.250 325 12463.92 70.42 55229.40 88888.00 2007-11-21 07:58:06.375 325 12463.92 70.50 55229.43 88888.00 2007-11-21 07:58:06.500 325 12463.92 70.50 55229.45 88888.00 2007-11-21 07:58:06.625 325 12463.90 70.38 55229.40 88888.00 2007-11-21 07:58:06.750 325 12463.85 70.40 55229.40 88888.00 2007-11-21 07:58:06.875 325 12463.90 70.40 55229.40 88888.00 2007-11-21 07:58:07.000 325 12463.92 70.40 55229.40 88888.00 2007-11-21 07:58:07.125 325 12463.83 70.33 55229.40 88888.00 2007-11-21 07:58:07.250 325 12463.80 70.30 55229.45 88888.00 2007-11-21 07:58:07.375 325 12463.75 70.35 55229.45 88888.00 2007-11-21 07:58:07.500 325 12463.73 70.33 55229.43 88888.00 2007-11-21 07:58:07.625 325 12463.75 70.33 55229.45 88888.00 2007-11-21 07:58:07.750 325 12463.77 70.38 55229.45 88888.00 2007-11-21 07:58:07.875 325 12463.80 70.33 55229.47 88888.00 2007-11-21 07:58:08.000 325 12463.73 70.22 55229.43 88888.00 2007-11-21 07:58:08.125 325 12463.67 70.30 55229.45 88888.00 2007-11-21 07:58:08.250 325 12463.65 70.30 55229.45 88888.00 2007-11-21 07:58:08.375 325 12463.62 70.30 55229.47 88888.00 2007-11-21 07:58:08.500 325 12463.60 70.30 55229.47 88888.00 2007-11-21 07:58:08.625 325 12463.55 70.33 55229.47 88888.00 2007-11-21 07:58:08.750 325 12463.50 70.33 55229.47 88888.00 2007-11-21 07:58:08.875 325 12463.40 70.20 55229.43 88888.00 2007-11-21 07:58:09.000 325 12463.45 70.20 55229.45 88888.00 2007-11-21 07:58:09.125 325 12463.42 70.22 55229.50 88888.00 2007-11-21 07:58:09.250 325 12463.42 70.17 55229.47 88888.00 2007-11-21 07:58:09.375 325 12463.42 70.12 55229.43 88888.00 2007-11-21 07:58:09.500 325 12463.35 70.12 55229.43 88888.00 2007-11-21 07:58:09.625 325 12463.38 70.17 55229.45 88888.00 2007-11-21 07:58:09.750 325 12463.38 70.12 55229.45 88888.00 2007-11-21 07:58:09.875 325 12463.30 70.08 55229.45 88888.00 2007-11-21 07:58:10.000 325 12463.25 70.05 55229.40 88888.00 2007-11-21 07:58:10.125 325 12463.20 70.00 55229.43 88888.00 2007-11-21 07:58:10.250 325 12463.17 70.00 55229.40 88888.00 2007-11-21 07:58:10.375 325 12463.20 70.00 55229.43 88888.00 2007-11-21 07:58:10.500 325 12463.23 70.03 55229.40 88888.00 2007-11-21 07:58:10.625 325 12463.20 70.00 55229.40 88888.00 2007-11-21 07:58:10.750 325 12463.15 70.03 55229.43 88888.00 2007-11-21 07:58:10.875 325 12463.12 70.05 55229.43 88888.00 2007-11-21 07:58:11.000 325 12463.02 69.97 55229.40 88888.00 2007-11-21 07:58:11.125 325 12463.05 69.97 55229.43 88888.00 2007-11-21 07:58:11.250 325 12463.12 70.05 55229.50 88888.00 2007-11-21 07:58:11.375 325 12463.10 70.10 55229.50 88888.00 2007-11-21 07:58:11.500 325 12463.10 70.05 55229.47 88888.00 2007-11-21 07:58:11.625 325 12463.15 69.95 55229.43 88888.00 2007-11-21 07:58:11.750 325 12463.12 69.95 55229.43 88888.00 2007-11-21 07:58:11.875 325 12463.08 69.95 55229.43 88888.00 2007-11-21 07:58:12.000 325 12463.05 69.90 55229.40 88888.00 2007-11-21 07:58:12.125 325 12463.00 69.90 55229.43 88888.00 2007-11-21 07:58:12.250 325 12462.98 69.88 55229.40 88888.00 2007-11-21 07:58:12.375 325 12462.95 69.85 55229.38 88888.00 2007-11-21 07:58:12.500 325 12462.92 69.83 55229.40 88888.00 2007-11-21 07:58:12.625 325 12462.92 69.85 55229.45 88888.00 2007-11-21 07:58:12.750 325 12462.98 69.90 55229.47 88888.00 2007-11-21 07:58:12.875 325 12463.05 69.97 55229.50 88888.00 2007-11-21 07:58:13.000 325 12463.00 69.90 55229.45 88888.00 2007-11-21 07:58:13.125 325 12462.92 69.83 55229.43 88888.00 2007-11-21 07:58:13.250 325 12462.90 69.83 55229.43 88888.00 2007-11-21 07:58:13.375 325 12462.95 69.88 55229.43 88888.00 2007-11-21 07:58:13.500 325 12462.90 69.78 55229.38 88888.00 2007-11-21 07:58:13.625 325 12462.85 69.85 55229.38 88888.00 2007-11-21 07:58:13.750 325 12462.80 69.85 55229.38 88888.00 2007-11-21 07:58:13.875 325 12462.80 69.83 55229.35 88888.00 2007-11-21 07:58:14.000 325 12462.80 69.78 55229.32 88888.00 2007-11-21 07:58:14.125 325 12462.75 69.72 55229.32 88888.00 2007-11-21 07:58:14.250 325 12462.73 69.75 55229.35 88888.00 2007-11-21 07:58:14.375 325 12462.75 69.75 55229.32 88888.00 2007-11-21 07:58:14.500 325 12462.73 69.72 55229.32 88888.00 2007-11-21 07:58:14.625 325 12462.73 69.75 55229.32 88888.00 2007-11-21 07:58:14.750 325 12462.67 69.75 55229.35 88888.00 2007-11-21 07:58:14.875 325 12462.65 69.80 55229.35 88888.00 2007-11-21 07:58:15.000 325 12462.62 69.75 55229.35 88888.00 2007-11-21 07:58:15.125 325 12462.65 69.75 55229.35 88888.00 2007-11-21 07:58:15.250 325 12462.67 69.75 55229.35 88888.00 2007-11-21 07:58:15.375 325 12462.70 69.75 55229.35 88888.00 2007-11-21 07:58:15.500 325 12462.67 69.70 55229.30 88888.00 2007-11-21 07:58:15.625 325 12462.65 69.70 55229.32 88888.00 2007-11-21 07:58:15.750 325 12462.65 69.70 55229.30 88888.00 2007-11-21 07:58:15.875 325 12462.60 69.67 55229.28 88888.00 2007-11-21 07:58:16.000 325 12462.60 69.70 55229.28 88888.00 2007-11-21 07:58:16.125 325 12462.60 69.65 55229.30 88888.00 2007-11-21 07:58:16.250 325 12462.50 69.60 55229.30 88888.00 2007-11-21 07:58:16.375 325 12462.42 69.55 55229.28 88888.00 2007-11-21 07:58:16.500 325 12462.50 69.60 55229.30 88888.00 2007-11-21 07:58:16.625 325 12462.55 69.62 55229.30 88888.00 2007-11-21 07:58:16.750 325 12462.45 69.58 55229.28 88888.00 2007-11-21 07:58:16.875 325 12462.45 69.58 55229.28 88888.00 2007-11-21 07:58:17.000 325 12462.38 69.55 55229.25 88888.00 2007-11-21 07:58:17.125 325 12462.30 69.50 55229.25 88888.00 2007-11-21 07:58:17.250 325 12462.33 69.50 55229.25 88888.00 2007-11-21 07:58:17.375 325 12462.30 69.53 55229.28 88888.00 2007-11-21 07:58:17.500 325 12462.33 69.53 55229.28 88888.00 2007-11-21 07:58:17.625 325 12462.30 69.58 55229.28 88888.00 2007-11-21 07:58:17.750 325 12462.30 69.55 55229.28 88888.00 2007-11-21 07:58:17.875 325 12462.35 69.55 55229.28 88888.00 2007-11-21 07:58:18.000 325 12462.40 69.53 55229.25 88888.00 2007-11-21 07:58:18.125 325 12462.33 69.50 55229.25 88888.00 2007-11-21 07:58:18.250 325 12462.25 69.47 55229.25 88888.00 2007-11-21 07:58:18.375 325 12462.35 69.53 55229.25 88888.00 2007-11-21 07:58:18.500 325 12462.35 69.53 55229.20 88888.00 2007-11-21 07:58:18.625 325 12462.27 69.50 55229.22 88888.00 2007-11-21 07:58:18.750 325 12462.30 69.55 55229.25 88888.00 2007-11-21 07:58:18.875 325 12462.25 69.55 55229.25 88888.00 2007-11-21 07:58:19.000 325 12462.23 69.53 55229.18 88888.00 2007-11-21 07:58:19.125 325 12462.17 69.45 55229.18 88888.00 2007-11-21 07:58:19.250 325 12462.15 69.45 55229.20 88888.00 2007-11-21 07:58:19.375 325 12462.15 69.45 55229.20 88888.00 2007-11-21 07:58:19.500 325 12462.10 69.40 55229.18 88888.00 2007-11-21 07:58:19.625 325 12462.10 69.42 55229.18 88888.00 2007-11-21 07:58:19.750 325 12462.12 69.42 55229.20 88888.00 2007-11-21 07:58:19.875 325 12462.10 69.45 55229.20 88888.00 2007-11-21 07:58:20.000 325 12462.05 69.47 55229.18 88888.00 2007-11-21 07:58:20.125 325 12461.98 69.42 55229.15 88888.00 2007-11-21 07:58:20.250 325 12462.00 69.38 55229.12 88888.00 2007-11-21 07:58:20.375 325 12462.00 69.38 55229.12 88888.00 2007-11-21 07:58:20.500 325 12462.02 69.40 55229.15 88888.00 2007-11-21 07:58:20.625 325 12462.00 69.38 55229.15 88888.00 2007-11-21 07:58:20.750 325 12462.02 69.40 55229.15 88888.00 2007-11-21 07:58:20.875 325 12462.02 69.38 55229.12 88888.00 2007-11-21 07:58:21.000 325 12462.05 69.33 55229.10 88888.00 2007-11-21 07:58:21.125 325 12461.90 69.30 55229.07 88888.00 2007-11-21 07:58:21.250 325 12461.92 69.33 55229.07 88888.00 2007-11-21 07:58:21.375 325 12461.98 69.38 55229.12 88888.00 2007-11-21 07:58:21.500 325 12461.98 69.45 55229.15 88888.00 2007-11-21 07:58:21.625 325 12461.92 69.42 55229.18 88888.00 2007-11-21 07:58:21.750 325 12461.88 69.35 55229.15 88888.00 2007-11-21 07:58:21.875 325 12461.85 69.33 55229.10 88888.00 2007-11-21 07:58:22.000 325 12461.85 69.33 55229.10 88888.00 2007-11-21 07:58:22.125 325 12461.85 69.33 55229.15 88888.00 2007-11-21 07:58:22.250 325 12461.77 69.28 55229.12 88888.00 2007-11-21 07:58:22.375 325 12461.77 69.33 55229.12 88888.00 2007-11-21 07:58:22.500 325 12461.80 69.35 55229.12 88888.00 2007-11-21 07:58:22.625 325 12461.75 69.33 55229.07 88888.00 2007-11-21 07:58:22.750 325 12461.80 69.35 55229.10 88888.00 2007-11-21 07:58:22.875 325 12461.80 69.30 55229.07 88888.00 2007-11-21 07:58:23.000 325 12461.70 69.22 55229.05 88888.00 2007-11-21 07:58:23.125 325 12461.73 69.28 55229.07 88888.00 2007-11-21 07:58:23.250 325 12461.67 69.30 55229.05 88888.00 2007-11-21 07:58:23.375 325 12461.67 69.25 55229.00 88888.00 2007-11-21 07:58:23.500 325 12461.65 69.22 55229.03 88888.00 2007-11-21 07:58:23.625 325 12461.73 69.28 55229.03 88888.00 2007-11-21 07:58:23.750 325 12461.70 69.22 55229.03 88888.00 2007-11-21 07:58:23.875 325 12461.65 69.20 55229.03 88888.00 2007-11-21 07:58:24.000 325 12461.60 69.22 55229.05 88888.00 2007-11-21 07:58:24.125 325 12461.65 69.28 55229.05 88888.00 2007-11-21 07:58:24.250 325 12461.58 69.17 55229.00 88888.00 2007-11-21 07:58:24.375 325 12461.48 69.15 55228.97 88888.00 2007-11-21 07:58:24.500 325 12461.42 69.10 55228.93 88888.00 2007-11-21 07:58:24.625 325 12461.52 69.15 55228.95 88888.00 2007-11-21 07:58:24.750 325 12461.55 69.28 55228.97 88888.00 2007-11-21 07:58:24.875 325 12461.58 69.33 55229.00 88888.00 2007-11-21 07:58:25.000 325 12461.45 69.28 55229.00 88888.00 2007-11-21 07:58:25.125 325 12461.40 69.17 55228.97 88888.00 2007-11-21 07:58:25.250 325 12461.48 69.17 55228.97 88888.00 2007-11-21 07:58:25.375 325 12461.60 69.25 55228.97 88888.00 2007-11-21 07:58:25.500 325 12461.62 69.25 55228.97 88888.00 2007-11-21 07:58:25.625 325 12461.52 69.17 55228.93 88888.00 2007-11-21 07:58:25.750 325 12461.48 69.10 55228.93 88888.00 2007-11-21 07:58:25.875 325 12461.52 69.17 55228.95 88888.00 2007-11-21 07:58:26.000 325 12461.52 69.22 55228.97 88888.00 2007-11-21 07:58:26.125 325 12461.50 69.17 55228.93 88888.00 2007-11-21 07:58:26.250 325 12461.48 69.12 55228.90 88888.00 2007-11-21 07:58:26.375 325 12461.55 69.22 55228.93 88888.00 2007-11-21 07:58:26.500 325 12461.58 69.20 55228.93 88888.00 2007-11-21 07:58:26.625 325 12461.58 69.17 55228.93 88888.00 2007-11-21 07:58:26.750 325 12461.52 69.12 55228.88 88888.00 2007-11-21 07:58:26.875 325 12461.52 69.15 55228.93 88888.00 2007-11-21 07:58:27.000 325 12461.52 69.17 55228.95 88888.00 2007-11-21 07:58:27.125 325 12461.55 69.10 55228.95 88888.00 2007-11-21 07:58:27.250 325 12461.55 69.10 55228.95 88888.00 2007-11-21 07:58:27.375 325 12461.58 69.17 55228.93 88888.00 2007-11-21 07:58:27.500 325 12461.52 69.17 55228.88 88888.00 2007-11-21 07:58:27.625 325 12461.50 69.10 55228.88 88888.00 2007-11-21 07:58:27.750 325 12461.55 69.20 55228.93 88888.00 2007-11-21 07:58:27.875 325 12461.55 69.17 55228.93 88888.00 2007-11-21 07:58:28.000 325 12461.55 69.10 55228.88 88888.00 2007-11-21 07:58:28.125 325 12461.52 69.08 55228.88 88888.00 2007-11-21 07:58:28.250 325 12461.52 69.08 55228.82 88888.00 2007-11-21 07:58:28.375 325 12461.48 69.08 55228.85 88888.00 2007-11-21 07:58:28.500 325 12461.48 69.05 55228.85 88888.00 2007-11-21 07:58:28.625 325 12461.48 69.08 55228.82 88888.00 2007-11-21 07:58:28.750 325 12461.42 69.08 55228.82 88888.00 2007-11-21 07:58:28.875 325 12461.42 69.00 55228.80 88888.00 2007-11-21 07:58:29.000 325 12461.42 69.03 55228.78 88888.00 2007-11-21 07:58:29.125 325 12461.48 69.10 55228.80 88888.00 2007-11-21 07:58:29.250 325 12461.40 69.08 55228.78 88888.00 2007-11-21 07:58:29.375 325 12461.38 69.05 55228.75 88888.00 2007-11-21 07:58:29.500 325 12461.33 69.08 55228.78 88888.00 2007-11-21 07:58:29.625 325 12461.30 69.10 55228.78 88888.00 2007-11-21 07:58:29.750 325 12461.33 69.10 55228.78 88888.00 2007-11-21 07:58:29.875 325 12461.38 69.08 55228.82 88888.00 2007-11-21 07:58:30.000 325 12461.35 69.03 55228.78 88888.00 2007-11-21 07:58:30.125 325 12461.33 68.97 55228.78 88888.00 2007-11-21 07:58:30.250 325 12461.40 69.03 55228.75 88888.00 2007-11-21 07:58:30.375 325 12461.40 69.10 55228.80 88888.00 2007-11-21 07:58:30.500 325 12461.40 69.10 55228.82 88888.00 2007-11-21 07:58:30.625 325 12461.38 69.08 55228.82 88888.00 2007-11-21 07:58:30.750 325 12461.33 69.03 55228.80 88888.00 2007-11-21 07:58:30.875 325 12461.30 69.00 55228.75 88888.00 2007-11-21 07:58:31.000 325 12461.33 69.03 55228.75 88888.00 2007-11-21 07:58:31.125 325 12461.35 69.05 55228.78 88888.00 2007-11-21 07:58:31.250 325 12461.30 69.05 55228.75 88888.00 2007-11-21 07:58:31.375 325 12461.20 69.03 55228.75 88888.00 2007-11-21 07:58:31.500 325 12461.17 69.05 55228.72 88888.00 2007-11-21 07:58:31.625 325 12461.23 69.12 55228.72 88888.00 2007-11-21 07:58:31.750 325 12461.25 69.12 55228.72 88888.00 2007-11-21 07:58:31.875 325 12461.25 69.10 55228.72 88888.00 2007-11-21 07:58:32.000 325 12461.23 69.05 55228.68 88888.00 2007-11-21 07:58:32.125 325 12461.23 69.08 55228.68 88888.00 2007-11-21 07:58:32.250 325 12461.25 69.12 55228.72 88888.00 2007-11-21 07:58:32.375 325 12461.20 69.08 55228.72 88888.00 2007-11-21 07:58:32.500 325 12461.12 69.05 55228.72 88888.00 2007-11-21 07:58:32.625 325 12461.12 69.05 55228.70 88888.00 2007-11-21 07:58:32.750 325 12461.17 69.05 55228.70 88888.00 2007-11-21 07:58:32.875 325 12461.20 69.08 55228.68 88888.00 2007-11-21 07:58:33.000 325 12461.20 69.08 55228.62 88888.00 2007-11-21 07:58:33.125 325 12461.15 69.10 55228.68 88888.00 2007-11-21 07:58:33.250 325 12461.20 69.12 55228.68 88888.00 2007-11-21 07:58:33.375 325 12461.23 69.12 55228.62 88888.00 2007-11-21 07:58:33.500 325 12461.17 69.10 55228.62 88888.00 2007-11-21 07:58:33.625 325 12461.20 69.10 55228.62 88888.00 2007-11-21 07:58:33.750 325 12461.20 69.05 55228.60 88888.00 2007-11-21 07:58:33.875 325 12461.12 68.97 55228.57 88888.00 2007-11-21 07:58:34.000 325 12461.17 69.03 55228.60 88888.00 2007-11-21 07:58:34.125 325 12461.17 69.08 55228.60 88888.00 2007-11-21 07:58:34.250 325 12461.08 69.00 55228.55 88888.00 2007-11-21 07:58:34.375 325 12461.12 69.05 55228.55 88888.00 2007-11-21 07:58:34.500 325 12461.25 69.12 55228.55 88888.00 2007-11-21 07:58:34.625 325 12461.23 69.10 55228.55 88888.00 2007-11-21 07:58:34.750 325 12461.17 69.00 55228.55 88888.00 2007-11-21 07:58:34.875 325 12461.23 69.03 55228.60 88888.00 2007-11-21 07:58:35.000 325 12461.23 69.00 55228.53 88888.00 2007-11-21 07:58:35.125 325 12461.20 68.97 55228.53 88888.00 2007-11-21 07:58:35.250 325 12461.15 68.97 55228.53 88888.00 2007-11-21 07:58:35.375 325 12461.15 69.05 55228.57 88888.00 2007-11-21 07:58:35.500 325 12461.25 69.10 55228.57 88888.00 2007-11-21 07:58:35.625 325 12461.30 69.10 55228.50 88888.00 2007-11-21 07:58:35.750 325 12461.30 69.05 55228.50 88888.00 2007-11-21 07:58:35.875 325 12461.25 69.05 55228.50 88888.00 2007-11-21 07:58:36.000 325 12461.17 69.05 55228.50 88888.00 2007-11-21 07:58:36.125 325 12461.12 69.03 55228.50 88888.00 2007-11-21 07:58:36.250 325 12461.17 69.03 55228.53 88888.00 2007-11-21 07:58:36.375 325 12461.25 69.05 55228.50 88888.00 2007-11-21 07:58:36.500 325 12461.23 69.08 55228.50 88888.00 2007-11-21 07:58:36.625 325 12461.17 69.08 55228.47 88888.00 2007-11-21 07:58:36.750 325 12461.25 69.08 55228.47 88888.00 2007-11-21 07:58:36.875 325 12461.30 69.05 55228.50 88888.00 2007-11-21 07:58:37.000 325 12461.27 69.05 55228.47 88888.00 2007-11-21 07:58:37.125 325 12461.23 69.08 55228.53 88888.00 2007-11-21 07:58:37.250 325 12461.23 69.00 55228.50 88888.00 2007-11-21 07:58:37.375 325 12461.23 69.00 55228.47 88888.00 2007-11-21 07:58:37.500 325 12461.23 69.03 55228.47 88888.00 2007-11-21 07:58:37.625 325 12461.17 69.03 55228.43 88888.00 2007-11-21 07:58:37.750 325 12461.20 69.03 55228.45 88888.00 2007-11-21 07:58:37.875 325 12461.20 69.03 55228.45 88888.00 2007-11-21 07:58:38.000 325 12461.17 68.97 55228.43 88888.00 2007-11-21 07:58:38.125 325 12461.17 68.95 55228.45 88888.00 2007-11-21 07:58:38.250 325 12461.15 69.03 55228.43 88888.00 2007-11-21 07:58:38.375 325 12461.17 69.05 55228.43 88888.00 2007-11-21 07:58:38.500 325 12461.15 69.03 55228.43 88888.00 2007-11-21 07:58:38.625 325 12461.12 68.92 55228.40 88888.00 2007-11-21 07:58:38.750 325 12461.15 68.92 55228.45 88888.00 2007-11-21 07:58:38.875 325 12461.12 68.92 55228.45 88888.00 2007-11-21 07:58:39.000 325 12461.08 68.95 55228.40 88888.00 2007-11-21 07:58:39.125 325 12461.10 68.92 55228.38 88888.00 2007-11-21 07:58:39.250 325 12461.10 68.88 55228.38 88888.00 2007-11-21 07:58:39.375 325 12461.15 68.92 55228.38 88888.00 2007-11-21 07:58:39.500 325 12461.17 68.97 55228.40 88888.00 2007-11-21 07:58:39.625 325 12461.05 68.92 55228.35 88888.00 2007-11-21 07:58:39.750 325 12461.00 68.90 55228.32 88888.00 2007-11-21 07:58:39.875 325 12461.05 68.92 55228.38 88888.00 2007-11-21 07:58:40.000 325 12461.10 68.88 55228.35 88888.00 2007-11-21 07:58:40.125 325 12461.12 68.85 55228.40 88888.00 2007-11-21 07:58:40.250 325 12461.05 68.88 55228.40 88888.00 2007-11-21 07:58:40.375 325 12460.92 68.85 55228.35 88888.00 2007-11-21 07:58:40.500 325 12460.95 68.83 55228.35 88888.00 2007-11-21 07:58:40.625 325 12460.95 68.78 55228.35 88888.00 2007-11-21 07:58:40.750 325 12460.88 68.80 55228.32 88888.00 2007-11-21 07:58:40.875 325 12460.83 68.78 55228.38 88888.00 2007-11-21 07:58:41.000 325 12460.88 68.83 55228.38 88888.00 2007-11-21 07:58:41.125 325 12460.92 68.83 55228.40 88888.00 2007-11-21 07:58:41.250 325 12460.90 68.75 55228.38 88888.00 2007-11-21 07:58:41.375 325 12460.85 68.70 55228.35 88888.00 2007-11-21 07:58:41.500 325 12460.77 68.67 55228.35 88888.00 2007-11-21 07:58:41.625 325 12460.83 68.80 55228.38 88888.00 2007-11-21 07:58:41.750 325 12460.90 68.72 55228.35 88888.00 2007-11-21 07:58:41.875 325 12460.90 68.72 55228.35 88888.00 2007-11-21 07:58:42.000 325 12460.80 68.65 55228.32 88888.00 2007-11-21 07:58:42.125 325 12460.77 68.70 55228.35 88888.00 2007-11-21 07:58:42.250 325 12460.80 68.65 55228.35 88888.00 2007-11-21 07:58:42.375 325 12460.73 68.60 55228.32 88888.00 2007-11-21 07:58:42.500 325 12460.70 68.58 55228.32 88888.00 2007-11-21 07:58:42.625 325 12460.77 68.62 55228.32 88888.00 2007-11-21 07:58:42.750 325 12460.83 68.72 55228.38 88888.00 2007-11-21 07:58:42.875 325 12460.83 68.72 55228.32 88888.00 2007-11-21 07:58:43.000 325 12460.73 68.60 55228.30 88888.00 2007-11-21 07:58:43.125 325 12460.67 68.50 55228.25 88888.00 2007-11-21 07:58:43.250 325 12460.65 68.50 55228.28 88888.00 2007-11-21 07:58:43.375 325 12460.65 68.55 55228.30 88888.00 2007-11-21 07:58:43.500 325 12460.55 68.53 55228.28 88888.00 2007-11-21 07:58:43.625 325 12460.50 68.47 55228.25 88888.00 2007-11-21 07:58:43.750 325 12460.62 68.50 55228.25 88888.00 2007-11-21 07:58:43.875 325 12460.55 68.45 55228.28 88888.00 2007-11-21 07:58:44.000 325 12460.40 68.38 55228.25 88888.00 2007-11-21 07:58:44.125 325 12460.45 68.42 55228.28 88888.00 2007-11-21 07:58:44.250 325 12460.40 68.42 55228.28 88888.00 2007-11-21 07:58:44.375 325 12460.42 68.35 55228.28 88888.00 2007-11-21 07:58:44.500 325 12460.35 68.33 55228.25 88888.00 2007-11-21 07:58:44.625 325 12460.25 68.30 55228.22 88888.00 2007-11-21 07:58:44.750 325 12460.27 68.35 55228.25 88888.00 2007-11-21 07:58:44.875 325 12460.38 68.42 55228.25 88888.00 2007-11-21 07:58:45.000 325 12460.33 68.40 55228.28 88888.00 2007-11-21 07:58:45.125 325 12460.25 68.33 55228.28 88888.00 2007-11-21 07:58:45.250 325 12460.17 68.28 55228.28 88888.00 2007-11-21 07:58:45.375 325 12460.17 68.25 55228.25 88888.00 2007-11-21 07:58:45.500 325 12460.12 68.25 55228.25 88888.00 2007-11-21 07:58:45.625 325 12460.10 68.22 55228.28 88888.00 2007-11-21 07:58:45.750 325 12460.10 68.28 55228.28 88888.00 2007-11-21 07:58:45.875 325 12460.05 68.25 55228.28 88888.00 2007-11-21 07:58:46.000 325 12459.98 68.17 55228.22 88888.00 2007-11-21 07:58:46.125 325 12459.90 68.15 55228.25 88888.00 2007-11-21 07:58:46.250 325 12459.95 68.15 55228.28 88888.00 2007-11-21 07:58:46.375 325 12460.00 68.17 55228.30 88888.00 2007-11-21 07:58:46.500 325 12459.98 68.15 55228.28 88888.00 2007-11-21 07:58:46.625 325 12459.85 68.08 55228.25 88888.00 2007-11-21 07:58:46.750 325 12459.83 68.08 55228.28 88888.00 2007-11-21 07:58:46.875 325 12459.75 68.00 55228.25 88888.00 2007-11-21 07:58:47.000 325 12459.70 68.03 55228.25 88888.00 2007-11-21 07:58:47.125 325 12459.70 68.08 55228.28 88888.00 2007-11-21 07:58:47.250 325 12459.75 68.03 55228.28 88888.00 2007-11-21 07:58:47.375 325 12459.67 67.97 55228.25 88888.00 2007-11-21 07:58:47.500 325 12459.55 67.92 55228.18 88888.00 2007-11-21 07:58:47.625 325 12459.60 68.03 55228.18 88888.00 2007-11-21 07:58:47.750 325 12459.58 68.00 55228.22 88888.00 2007-11-21 07:58:47.875 325 12459.55 67.95 55228.22 88888.00 2007-11-21 07:58:48.000 325 12459.50 67.85 55228.18 88888.00 2007-11-21 07:58:48.125 325 12459.42 67.90 55228.20 88888.00 2007-11-21 07:58:48.250 325 12459.38 67.88 55228.18 88888.00 2007-11-21 07:58:48.375 325 12459.38 67.88 55228.18 88888.00 2007-11-21 07:58:48.500 325 12459.42 67.83 55228.20 88888.00 2007-11-21 07:58:48.625 325 12459.40 67.85 55228.18 88888.00 2007-11-21 07:58:48.750 325 12459.30 67.85 55228.18 88888.00 2007-11-21 07:58:48.875 325 12459.25 67.80 55228.15 88888.00 2007-11-21 07:58:49.000 325 12459.23 67.78 55228.18 88888.00 2007-11-21 07:58:49.125 325 12459.30 67.78 55228.20 88888.00 2007-11-21 07:58:49.250 325 12459.27 67.75 55228.18 88888.00 2007-11-21 07:58:49.375 325 12459.23 67.75 55228.18 88888.00 2007-11-21 07:58:49.500 325 12459.17 67.72 55228.15 88888.00 2007-11-21 07:58:49.625 325 12459.15 67.70 55228.15 88888.00 2007-11-21 07:58:49.750 325 12459.20 67.65 55228.15 88888.00 2007-11-21 07:58:49.875 325 12459.17 67.70 55228.18 88888.00 2007-11-21 07:58:50.000 325 12459.10 67.65 55228.12 88888.00 2007-11-21 07:58:50.125 325 12459.00 67.60 55228.12 88888.00 2007-11-21 07:58:50.250 325 12459.02 67.62 55228.18 88888.00 2007-11-21 07:58:50.375 325 12459.05 67.60 55228.10 88888.00 2007-11-21 07:58:50.500 325 12458.98 67.60 55228.12 88888.00 2007-11-21 07:58:50.625 325 12458.92 67.60 55228.10 88888.00 2007-11-21 07:58:50.750 325 12458.88 67.55 55228.12 88888.00 2007-11-21 07:58:50.875 325 12458.90 67.58 55228.07 88888.00 2007-11-21 07:58:51.000 325 12458.92 67.60 55228.12 88888.00 2007-11-21 07:58:51.125 325 12458.92 67.60 55228.12 88888.00 2007-11-21 07:58:51.250 325 12458.85 67.55 55228.12 88888.00 2007-11-21 07:58:51.375 325 12458.80 67.58 55228.10 88888.00 2007-11-21 07:58:51.500 325 12458.75 67.55 55228.12 88888.00 2007-11-21 07:58:51.625 325 12458.70 67.47 55228.05 88888.00 2007-11-21 07:58:51.750 325 12458.70 67.47 55228.05 88888.00 2007-11-21 07:58:51.875 325 12458.70 67.47 55228.03 88888.00 2007-11-21 07:58:52.000 325 12458.62 67.38 55228.00 88888.00 2007-11-21 07:58:52.125 325 12458.60 67.33 55227.97 88888.00 2007-11-21 07:58:52.250 325 12458.62 67.38 55228.03 88888.00 2007-11-21 07:58:52.375 325 12458.62 67.40 55228.03 88888.00 2007-11-21 07:58:52.500 325 12458.60 67.35 55227.97 88888.00 2007-11-21 07:58:52.625 325 12458.58 67.42 55228.03 88888.00 2007-11-21 07:58:52.750 325 12458.55 67.42 55228.03 88888.00 2007-11-21 07:58:52.875 325 12458.50 67.30 55228.03 88888.00 2007-11-21 07:58:53.000 325 12458.45 67.25 55228.00 88888.00 2007-11-21 07:58:53.125 325 12458.45 67.33 55228.00 88888.00 2007-11-21 07:58:53.250 325 12458.40 67.38 55228.03 88888.00 2007-11-21 07:58:53.375 325 12458.35 67.30 55227.97 88888.00 2007-11-21 07:58:53.500 325 12458.38 67.25 55227.97 88888.00 2007-11-21 07:58:53.625 325 12458.42 67.22 55227.97 88888.00 2007-11-21 07:58:53.750 325 12458.42 67.25 55227.97 88888.00 2007-11-21 07:58:53.875 325 12458.33 67.20 55227.95 88888.00 2007-11-21 07:58:54.000 325 12458.20 67.17 55227.95 88888.00 2007-11-21 07:58:54.125 325 12458.15 67.15 55227.95 88888.00 2007-11-21 07:58:54.250 325 12458.17 67.22 55227.95 88888.00 2007-11-21 07:58:54.375 325 12458.20 67.22 55227.95 88888.00 2007-11-21 07:58:54.500 325 12458.12 67.20 55227.93 88888.00 2007-11-21 07:58:54.625 325 12458.17 67.15 55227.93 88888.00 2007-11-21 07:58:54.750 325 12458.27 67.20 55228.00 88888.00 2007-11-21 07:58:54.875 325 12458.17 67.17 55227.95 88888.00 2007-11-21 07:58:55.000 325 12458.05 67.12 55227.93 88888.00 2007-11-21 07:58:55.125 325 12458.08 67.12 55227.90 88888.00 2007-11-21 07:58:55.250 325 12458.08 67.17 55227.90 88888.00 2007-11-21 07:58:55.375 325 12458.12 67.15 55227.90 88888.00 2007-11-21 07:58:55.500 325 12458.15 67.15 55227.90 88888.00 2007-11-21 07:58:55.625 325 12458.10 67.08 55227.88 88888.00 2007-11-21 07:58:55.750 325 12458.12 67.05 55227.88 88888.00 2007-11-21 07:58:55.875 325 12458.10 67.08 55227.88 88888.00 2007-11-21 07:58:56.000 325 12458.10 67.10 55227.90 88888.00 2007-11-21 07:58:56.125 325 12458.00 67.08 55227.90 88888.00 2007-11-21 07:58:56.250 325 12457.90 67.03 55227.85 88888.00 2007-11-21 07:58:56.375 325 12458.00 67.03 55227.85 88888.00 2007-11-21 07:58:56.500 325 12458.05 67.05 55227.85 88888.00 2007-11-21 07:58:56.625 325 12458.00 67.03 55227.85 88888.00 2007-11-21 07:58:56.750 325 12457.92 67.00 55227.82 88888.00 2007-11-21 07:58:56.875 325 12457.83 67.00 55227.82 88888.00 2007-11-21 07:58:57.000 325 12457.80 67.00 55227.78 88888.00 2007-11-21 07:58:57.125 325 12457.83 67.00 55227.75 88888.00 2007-11-21 07:58:57.250 325 12457.80 67.00 55227.75 88888.00 2007-11-21 07:58:57.375 325 12457.80 66.97 55227.75 88888.00 2007-11-21 07:58:57.500 325 12457.80 66.97 55227.80 88888.00 2007-11-21 07:58:57.625 325 12457.83 66.95 55227.80 88888.00 2007-11-21 07:58:57.750 325 12457.90 66.97 55227.80 88888.00 2007-11-21 07:58:57.875 325 12457.85 66.88 55227.72 88888.00 2007-11-21 07:58:58.000 325 12457.83 66.85 55227.68 88888.00 2007-11-21 07:58:58.125 325 12457.80 66.88 55227.70 88888.00 2007-11-21 07:58:58.250 325 12457.85 66.88 55227.72 88888.00 2007-11-21 07:58:58.375 325 12457.85 66.88 55227.70 88888.00 2007-11-21 07:58:58.500 325 12457.75 66.85 55227.68 88888.00 2007-11-21 07:58:58.625 325 12457.65 66.78 55227.65 88888.00 2007-11-21 07:58:58.750 325 12457.67 66.80 55227.65 88888.00 2007-11-21 07:58:58.875 325 12457.70 66.83 55227.65 88888.00 2007-11-21 07:58:59.000 325 12457.67 66.88 55227.60 88888.00 2007-11-21 07:58:59.125 325 12457.70 66.83 55227.60 88888.00 2007-11-21 07:58:59.250 325 12457.73 66.80 55227.62 88888.00 2007-11-21 07:58:59.375 325 12457.70 66.78 55227.60 88888.00 2007-11-21 07:58:59.500 325 12457.65 66.83 55227.62 88888.00 2007-11-21 07:58:59.625 325 12457.65 66.80 55227.60 88888.00 2007-11-21 07:58:59.750 325 12457.65 66.83 55227.60 88888.00 2007-11-21 07:58:59.875 325 12457.65 66.83 55227.60 88888.00 2007-11-21 07:59:00.000 325 12457.70 66.85 55227.60 88888.00 2007-11-21 07:59:00.125 325 12457.67 66.80 55227.57 88888.00 2007-11-21 07:59:00.250 325 12457.62 66.78 55227.55 88888.00 2007-11-21 07:59:00.375 325 12457.62 66.80 55227.53 88888.00 2007-11-21 07:59:00.500 325 12457.55 66.72 55227.50 88888.00 2007-11-21 07:59:00.625 325 12457.52 66.72 55227.53 88888.00 2007-11-21 07:59:00.750 325 12457.58 66.75 55227.53 88888.00 2007-11-21 07:59:00.875 325 12457.48 66.70 55227.50 88888.00 2007-11-21 07:59:01.000 325 12457.42 66.65 55227.50 88888.00 2007-11-21 07:59:01.125 325 12457.48 66.72 55227.47 88888.00 2007-11-21 07:59:01.250 325 12457.50 66.67 55227.47 88888.00 2007-11-21 07:59:01.375 325 12457.48 66.67 55227.45 88888.00 2007-11-21 07:59:01.500 325 12457.45 66.67 55227.47 88888.00 2007-11-21 07:59:01.625 325 12457.50 66.72 55227.50 88888.00 2007-11-21 07:59:01.750 325 12457.48 66.70 55227.43 88888.00 2007-11-21 07:59:01.875 325 12457.45 66.75 55227.43 88888.00 2007-11-21 07:59:02.000 325 12457.48 66.78 55227.45 88888.00 2007-11-21 07:59:02.125 325 12457.35 66.72 55227.43 88888.00 2007-11-21 07:59:02.250 325 12457.23 66.65 55227.38 88888.00 2007-11-21 07:59:02.375 325 12457.30 66.67 55227.43 88888.00 2007-11-21 07:59:02.500 325 12457.33 66.62 55227.40 88888.00 2007-11-21 07:59:02.625 325 12457.38 66.62 55227.38 88888.00 2007-11-21 07:59:02.750 325 12457.33 66.58 55227.38 88888.00 2007-11-21 07:59:02.875 325 12457.35 66.62 55227.40 88888.00 2007-11-21 07:59:03.000 325 12457.42 66.65 55227.38 88888.00 2007-11-21 07:59:03.125 325 12457.40 66.60 55227.32 88888.00 2007-11-21 07:59:03.250 325 12457.40 66.58 55227.32 88888.00 2007-11-21 07:59:03.375 325 12457.33 66.67 55227.32 88888.00 2007-11-21 07:59:03.500 325 12457.35 66.72 55227.32 88888.00 2007-11-21 07:59:03.625 325 12457.35 66.72 55227.32 88888.00 2007-11-21 07:59:03.750 325 12457.38 66.67 55227.30 88888.00 2007-11-21 07:59:03.875 325 12457.27 66.55 55227.28 88888.00 2007-11-21 07:59:04.000 325 12457.25 66.55 55227.30 88888.00 2007-11-21 07:59:04.125 325 12457.35 66.67 55227.30 88888.00 2007-11-21 07:59:04.250 325 12457.35 66.62 55227.30 88888.00 2007-11-21 07:59:04.375 325 12457.35 66.58 55227.25 88888.00 2007-11-21 07:59:04.500 325 12457.33 66.60 55227.22 88888.00 2007-11-21 07:59:04.625 325 12457.33 66.62 55227.20 88888.00 2007-11-21 07:59:04.750 325 12457.40 66.65 55227.20 88888.00 2007-11-21 07:59:04.875 325 12457.40 66.60 55227.18 88888.00 2007-11-21 07:59:05.000 325 12457.42 66.58 55227.20 88888.00 2007-11-21 07:59:05.125 325 12457.45 66.58 55227.20 88888.00 2007-11-21 07:59:05.250 325 12457.38 66.55 55227.20 88888.00 2007-11-21 07:59:05.375 325 12457.35 66.53 55227.15 88888.00 2007-11-21 07:59:05.500 325 12457.33 66.55 55227.10 88888.00 2007-11-21 07:59:05.625 325 12457.27 66.55 55227.05 88888.00 2007-11-21 07:59:05.750 325 12457.27 66.47 55227.05 88888.00 2007-11-21 07:59:05.875 325 12457.33 66.47 55227.10 88888.00 2007-11-21 07:59:06.000 325 12457.40 66.55 55227.10 88888.00 2007-11-21 07:59:06.125 325 12457.35 66.47 55227.05 88888.00 2007-11-21 07:59:06.250 325 12457.27 66.45 55227.03 88888.00 2007-11-21 07:59:06.375 325 12457.30 66.53 55227.05 88888.00 2007-11-21 07:59:06.500 325 12457.33 66.55 55227.05 88888.00 2007-11-21 07:59:06.625 325 12457.33 66.50 55227.00 88888.00 2007-11-21 07:59:06.750 325 12457.35 66.55 55227.00 88888.00 2007-11-21 07:59:06.875 325 12457.35 66.55 55227.00 88888.00 2007-11-21 07:59:07.000 325 12457.27 66.58 55226.97 88888.00 2007-11-21 07:59:07.125 325 12457.30 66.65 55227.03 88888.00 2007-11-21 07:59:07.250 325 12457.33 66.60 55227.00 88888.00 2007-11-21 07:59:07.375 325 12457.30 66.55 55226.97 88888.00 2007-11-21 07:59:07.500 325 12457.20 66.50 55226.93 88888.00 2007-11-21 07:59:07.625 325 12457.20 66.50 55226.93 88888.00 2007-11-21 07:59:07.750 325 12457.35 66.55 55226.93 88888.00 2007-11-21 07:59:07.875 325 12457.30 66.53 55226.93 88888.00 2007-11-21 07:59:08.000 325 12457.30 66.53 55226.85 88888.00 2007-11-21 07:59:08.125 325 12457.30 66.55 55226.85 88888.00 2007-11-21 07:59:08.250 325 12457.20 66.47 55226.80 88888.00 2007-11-21 07:59:08.375 325 12457.15 66.47 55226.80 88888.00 2007-11-21 07:59:08.500 325 12457.17 66.50 55226.80 88888.00 2007-11-21 07:59:08.625 325 12457.25 66.47 55226.80 88888.00 2007-11-21 07:59:08.750 325 12457.25 66.53 55226.80 88888.00 2007-11-21 07:59:08.875 325 12457.27 66.55 55226.80 88888.00 2007-11-21 07:59:09.000 325 12457.33 66.58 55226.78 88888.00 2007-11-21 07:59:09.125 325 12457.35 66.55 55226.78 88888.00 2007-11-21 07:59:09.250 325 12457.35 66.55 55226.75 88888.00 2007-11-21 07:59:09.375 325 12457.38 66.53 55226.72 88888.00 2007-11-21 07:59:09.500 325 12457.30 66.47 55226.70 88888.00 2007-11-21 07:59:09.625 325 12457.38 66.50 55226.70 88888.00 2007-11-21 07:59:09.750 325 12457.45 66.53 55226.70 88888.00 2007-11-21 07:59:09.875 325 12457.50 66.60 55226.68 88888.00 2007-11-21 07:59:10.000 325 12457.40 66.53 55226.62 88888.00 2007-11-21 07:59:10.125 325 12457.40 66.53 55226.62 88888.00 2007-11-21 07:59:10.250 325 12457.40 66.55 55226.65 88888.00 2007-11-21 07:59:10.375 325 12457.42 66.60 55226.62 88888.00 2007-11-21 07:59:10.500 325 12457.40 66.58 55226.57 88888.00 2007-11-21 07:59:10.625 325 12457.42 66.60 55226.57 88888.00 2007-11-21 07:59:10.750 325 12457.38 66.58 55226.57 88888.00 2007-11-21 07:59:10.875 325 12457.40 66.53 55226.57 88888.00 2007-11-21 07:59:11.000 325 12457.40 66.55 55226.57 88888.00 2007-11-21 07:59:11.125 325 12457.40 66.53 55226.57 88888.00 2007-11-21 07:59:11.250 325 12457.38 66.62 55226.57 88888.00 2007-11-21 07:59:11.375 325 12457.40 66.58 55226.55 88888.00 2007-11-21 07:59:11.500 325 12457.48 66.58 55226.53 88888.00 2007-11-21 07:59:11.625 325 12457.48 66.58 55226.53 88888.00 2007-11-21 07:59:11.750 325 12457.40 66.60 55226.47 88888.00 2007-11-21 07:59:11.875 325 12457.42 66.58 55226.50 88888.00 2007-11-21 07:59:12.000 325 12457.45 66.53 55226.47 88888.00 2007-11-21 07:59:12.125 325 12457.50 66.50 55226.47 88888.00 2007-11-21 07:59:12.250 325 12457.40 66.50 55226.45 88888.00 2007-11-21 07:59:12.375 325 12457.45 66.50 55226.45 88888.00 2007-11-21 07:59:12.500 325 12457.50 66.53 55226.47 88888.00 2007-11-21 07:59:12.625 325 12457.55 66.60 55226.47 88888.00 2007-11-21 07:59:12.750 325 12457.60 66.62 55226.45 88888.00 2007-11-21 07:59:12.875 325 12457.60 66.62 55226.45 88888.00 2007-11-21 07:59:13.000 325 12457.58 66.62 55226.45 88888.00 2007-11-21 07:59:13.125 325 12457.62 66.65 55226.43 88888.00 2007-11-21 07:59:13.250 325 12457.58 66.58 55226.38 88888.00 2007-11-21 07:59:13.375 325 12457.55 66.58 55226.38 88888.00 2007-11-21 07:59:13.500 325 12457.60 66.60 55226.40 88888.00 2007-11-21 07:59:13.625 325 12457.62 66.60 55226.38 88888.00 2007-11-21 07:59:13.750 325 12457.62 66.55 55226.35 88888.00 2007-11-21 07:59:13.875 325 12457.62 66.60 55226.32 88888.00 2007-11-21 07:59:14.000 325 12457.62 66.60 55226.32 88888.00 2007-11-21 07:59:14.125 325 12457.58 66.58 55226.32 88888.00 2007-11-21 07:59:14.250 325 12457.55 66.47 55226.30 88888.00 2007-11-21 07:59:14.375 325 12457.62 66.50 55226.32 88888.00 2007-11-21 07:59:14.500 325 12457.70 66.58 55226.30 88888.00 2007-11-21 07:59:14.625 325 12457.65 66.53 55226.30 88888.00 2007-11-21 07:59:14.750 325 12457.70 66.55 55226.28 88888.00 2007-11-21 07:59:14.875 325 12457.77 66.58 55226.30 88888.00 2007-11-21 07:59:15.000 325 12457.80 66.65 55226.32 88888.00 2007-11-21 07:59:15.125 325 12457.85 66.62 55226.30 88888.00 2007-11-21 07:59:15.250 325 12457.85 66.60 55226.25 88888.00 2007-11-21 07:59:15.375 325 12457.80 66.60 55226.22 88888.00 2007-11-21 07:59:15.500 325 12457.73 66.53 55226.20 88888.00 2007-11-21 07:59:15.625 325 12457.73 66.58 55226.22 88888.00 2007-11-21 07:59:15.750 325 12457.75 66.55 55226.22 88888.00 2007-11-21 07:59:15.875 325 12457.73 66.55 55226.20 88888.00 2007-11-21 07:59:16.000 325 12457.77 66.55 55226.20 88888.00 2007-11-21 07:59:16.125 325 12457.77 66.50 55226.18 88888.00 2007-11-21 07:59:16.250 325 12457.77 66.45 55226.18 88888.00 2007-11-21 07:59:16.375 325 12457.77 66.50 55226.18 88888.00 2007-11-21 07:59:16.500 325 12457.88 66.60 55226.20 88888.00 2007-11-21 07:59:16.625 325 12457.90 66.60 55226.18 88888.00 2007-11-21 07:59:16.750 325 12457.88 66.50 55226.15 88888.00 2007-11-21 07:59:16.875 325 12457.90 66.58 55226.20 88888.00 2007-11-21 07:59:17.000 325 12457.88 66.55 55226.18 88888.00 2007-11-21 07:59:17.125 325 12457.80 66.53 55226.15 88888.00 2007-11-21 07:59:17.250 325 12457.85 66.47 55226.10 88888.00 2007-11-21 07:59:17.375 325 12457.88 66.47 55226.05 88888.00 2007-11-21 07:59:17.500 325 12457.90 66.55 55226.07 88888.00 2007-11-21 07:59:17.625 325 12457.90 66.65 55226.07 88888.00 2007-11-21 07:59:17.750 325 12457.88 66.58 55226.07 88888.00 2007-11-21 07:59:17.875 325 12457.92 66.53 55226.05 88888.00 2007-11-21 07:59:18.000 325 12457.92 66.53 55226.03 88888.00 2007-11-21 07:59:18.125 325 12457.95 66.50 55226.03 88888.00 2007-11-21 07:59:18.250 325 12457.98 66.53 55226.05 88888.00 2007-11-21 07:59:18.375 325 12457.98 66.55 55226.03 88888.00 2007-11-21 07:59:18.500 325 12457.98 66.53 55226.03 88888.00 2007-11-21 07:59:18.625 325 12457.88 66.50 55226.00 88888.00 2007-11-21 07:59:18.750 325 12457.83 66.53 55226.00 88888.00 2007-11-21 07:59:18.875 325 12457.88 66.55 55226.00 88888.00 2007-11-21 07:59:19.000 325 12457.98 66.58 55225.97 88888.00 2007-11-21 07:59:19.125 325 12458.02 66.60 55225.97 88888.00 2007-11-21 07:59:19.250 325 12457.98 66.62 55226.00 88888.00 2007-11-21 07:59:19.375 325 12457.98 66.62 55226.00 88888.00 2007-11-21 07:59:19.500 325 12458.05 66.58 55225.97 88888.00 2007-11-21 07:59:19.625 325 12458.08 66.58 55225.97 88888.00 2007-11-21 07:59:19.750 325 12458.02 66.53 55225.93 88888.00 2007-11-21 07:59:19.875 325 12458.02 66.55 55225.93 88888.00 2007-11-21 07:59:20.000 325 12458.00 66.58 55225.90 88888.00 2007-11-21 07:59:20.125 325 12457.98 66.55 55225.90 88888.00 2007-11-21 07:59:20.250 325 12457.98 66.55 55225.88 88888.00 2007-11-21 07:59:20.375 325 12457.95 66.53 55225.88 88888.00 2007-11-21 07:59:20.500 325 12458.05 66.53 55225.88 88888.00 2007-11-21 07:59:20.625 325 12458.10 66.58 55225.93 88888.00 2007-11-21 07:59:20.750 325 12458.10 66.53 55225.88 88888.00 2007-11-21 07:59:20.875 325 12458.08 66.47 55225.82 88888.00 2007-11-21 07:59:21.000 325 12458.08 66.47 55225.82 88888.00 2007-11-21 07:59:21.125 325 12458.02 66.42 55225.82 88888.00 2007-11-21 07:59:21.250 325 12458.02 66.42 55225.82 88888.00 2007-11-21 07:59:21.375 325 12458.05 66.42 55225.85 88888.00 2007-11-21 07:59:21.500 325 12458.05 66.45 55225.82 88888.00 2007-11-21 07:59:21.625 325 12458.05 66.42 55225.82 88888.00 2007-11-21 07:59:21.750 325 12457.98 66.38 55225.80 88888.00 2007-11-21 07:59:21.875 325 12457.92 66.38 55225.78 88888.00 2007-11-21 07:59:22.000 325 12457.92 66.35 55225.75 88888.00 2007-11-21 07:59:22.125 325 12458.00 66.40 55225.80 88888.00 2007-11-21 07:59:22.250 325 12458.02 66.40 55225.82 88888.00 2007-11-21 07:59:22.375 325 12458.12 66.42 55225.80 88888.00 2007-11-21 07:59:22.500 325 12458.12 66.42 55225.75 88888.00 2007-11-21 07:59:22.625 325 12458.12 66.40 55225.75 88888.00 2007-11-21 07:59:22.750 325 12458.15 66.40 55225.78 88888.00 2007-11-21 07:59:22.875 325 12458.12 66.45 55225.75 88888.00 2007-11-21 07:59:23.000 325 12458.10 66.35 55225.70 88888.00 2007-11-21 07:59:23.125 325 12458.17 66.33 55225.75 88888.00 2007-11-21 07:59:23.250 325 12458.17 66.33 55225.78 88888.00 2007-11-21 07:59:23.375 325 12458.23 66.40 55225.78 88888.00 2007-11-21 07:59:23.500 325 12458.23 66.35 55225.72 88888.00 2007-11-21 07:59:23.625 325 12458.08 66.28 55225.68 88888.00 2007-11-21 07:59:23.750 325 12458.02 66.28 55225.68 88888.00 2007-11-21 07:59:23.875 325 12458.02 66.33 55225.68 88888.00 2007-11-21 07:59:24.000 325 12458.12 66.35 55225.68 88888.00 2007-11-21 07:59:24.125 325 12458.10 66.30 55225.68 88888.00 2007-11-21 07:59:24.250 325 12458.02 66.25 55225.70 88888.00 2007-11-21 07:59:24.375 325 12458.00 66.28 55225.70 88888.00 2007-11-21 07:59:24.500 325 12458.02 66.28 55225.70 88888.00 2007-11-21 07:59:24.625 325 12458.10 66.28 55225.68 88888.00 2007-11-21 07:59:24.750 325 12458.05 66.30 55225.65 88888.00 2007-11-21 07:59:24.875 325 12458.05 66.28 55225.62 88888.00 2007-11-21 07:59:25.000 325 12458.10 66.25 55225.62 88888.00 2007-11-21 07:59:25.125 325 12458.08 66.22 55225.62 88888.00 2007-11-21 07:59:25.250 325 12458.00 66.22 55225.62 88888.00 2007-11-21 07:59:25.375 325 12457.95 66.22 55225.60 88888.00 2007-11-21 07:59:25.500 325 12457.95 66.22 55225.60 88888.00 2007-11-21 07:59:25.625 325 12457.98 66.22 55225.60 88888.00 2007-11-21 07:59:25.750 325 12458.05 66.25 55225.62 88888.00 2007-11-21 07:59:25.875 325 12458.05 66.25 55225.60 88888.00 2007-11-21 07:59:26.000 325 12458.00 66.25 55225.60 88888.00 2007-11-21 07:59:26.125 325 12458.00 66.25 55225.62 88888.00 2007-11-21 07:59:26.250 325 12457.95 66.12 55225.57 88888.00 2007-11-21 07:59:26.375 325 12457.85 66.10 55225.57 88888.00 2007-11-21 07:59:26.500 325 12457.80 66.08 55225.60 88888.00 2007-11-21 07:59:26.625 325 12457.83 66.17 55225.57 88888.00 2007-11-21 07:59:26.750 325 12457.88 66.15 55225.57 88888.00 2007-11-21 07:59:26.875 325 12457.85 66.08 55225.53 88888.00 2007-11-21 07:59:27.000 325 12457.85 66.08 55225.50 88888.00 2007-11-21 07:59:27.125 325 12457.98 66.15 55225.57 88888.00 2007-11-21 07:59:27.250 325 12457.98 66.05 55225.55 88888.00 2007-11-21 07:59:27.375 325 12457.95 66.05 55225.53 88888.00 2007-11-21 07:59:27.500 325 12457.85 66.05 55225.55 88888.00 2007-11-21 07:59:27.625 325 12457.75 65.92 55225.50 88888.00 2007-11-21 07:59:27.750 325 12457.83 65.95 55225.50 88888.00 2007-11-21 07:59:27.875 325 12457.95 66.03 55225.53 88888.00 2007-11-21 07:59:28.000 325 12457.92 66.00 55225.55 88888.00 2007-11-21 07:59:28.125 325 12457.85 65.95 55225.53 88888.00 2007-11-21 07:59:28.250 325 12457.83 65.90 55225.47 88888.00 2007-11-21 07:59:28.375 325 12457.85 65.95 55225.50 88888.00 2007-11-21 07:59:28.500 325 12457.85 65.97 55225.50 88888.00 2007-11-21 07:59:28.625 325 12457.88 66.00 55225.53 88888.00 2007-11-21 07:59:28.750 325 12457.88 65.95 55225.45 88888.00 2007-11-21 07:59:28.875 325 12457.80 65.85 55225.47 88888.00 2007-11-21 07:59:29.000 325 12457.80 65.88 55225.50 88888.00 2007-11-21 07:59:29.125 325 12457.83 65.88 55225.53 88888.00 2007-11-21 07:59:29.250 325 12457.77 65.85 55225.53 88888.00 2007-11-21 07:59:29.375 325 12457.77 65.88 55225.53 88888.00 2007-11-21 07:59:29.500 325 12457.77 65.83 55225.47 88888.00 2007-11-21 07:59:29.625 325 12457.70 65.75 55225.45 88888.00 2007-11-21 07:59:29.750 325 12457.70 65.78 55225.43 88888.00 2007-11-21 07:59:29.875 325 12457.70 65.83 55225.43 88888.00 2007-11-21 07:59:30.000 325 12457.65 65.80 55225.38 88888.00 2007-11-21 07:59:30.125 325 12457.70 65.75 55225.38 88888.00 2007-11-21 07:59:30.250 325 12457.75 65.80 55225.40 88888.00 2007-11-21 07:59:30.375 325 12457.73 65.78 55225.38 88888.00 2007-11-21 07:59:30.500 325 12457.75 65.70 55225.40 88888.00 2007-11-21 07:59:30.625 325 12457.85 65.72 55225.43 88888.00 2007-11-21 07:59:30.750 325 12457.77 65.75 55225.43 88888.00 2007-11-21 07:59:30.875 325 12457.73 65.75 55225.43 88888.00 2007-11-21 07:59:31.000 325 12457.73 65.72 55225.40 88888.00 2007-11-21 07:59:31.125 325 12457.75 65.72 55225.38 88888.00 2007-11-21 07:59:31.250 325 12457.65 65.70 55225.35 88888.00 2007-11-21 07:59:31.375 325 12457.60 65.75 55225.38 88888.00 2007-11-21 07:59:31.500 325 12457.65 65.78 55225.40 88888.00 2007-11-21 07:59:31.625 325 12457.62 65.72 55225.38 88888.00 2007-11-21 07:59:31.750 325 12457.55 65.65 55225.35 88888.00 2007-11-21 07:59:31.875 325 12457.60 65.62 55225.32 88888.00 2007-11-21 07:59:32.000 325 12457.62 65.65 55225.38 88888.00 2007-11-21 07:59:32.125 325 12457.58 65.65 55225.43 88888.00 2007-11-21 07:59:32.250 325 12457.52 65.53 55225.40 88888.00 2007-11-21 07:59:32.375 325 12457.50 65.50 55225.38 88888.00 2007-11-21 07:59:32.500 325 12457.42 65.53 55225.32 88888.00 2007-11-21 07:59:32.625 325 12457.40 65.55 55225.32 88888.00 2007-11-21 07:59:32.750 325 12457.48 65.60 55225.35 88888.00 2007-11-21 07:59:32.875 325 12457.50 65.55 55225.35 88888.00 2007-11-21 07:59:33.000 325 12457.48 65.58 55225.32 88888.00 2007-11-21 07:59:33.125 325 12457.45 65.58 55225.32 88888.00 2007-11-21 07:59:33.250 325 12457.38 65.47 55225.28 88888.00 2007-11-21 07:59:33.375 325 12457.33 65.38 55225.25 88888.00 2007-11-21 07:59:33.500 325 12457.30 65.35 55225.28 88888.00 2007-11-21 07:59:33.625 325 12457.30 65.38 55225.28 88888.00 2007-11-21 07:59:33.750 325 12457.30 65.42 55225.28 88888.00 2007-11-21 07:59:33.875 325 12457.27 65.40 55225.28 88888.00 2007-11-21 07:59:34.000 325 12457.33 65.45 55225.28 88888.00 2007-11-21 07:59:34.125 325 12457.33 65.40 55225.28 88888.00 2007-11-21 07:59:34.250 325 12457.27 65.28 55225.28 88888.00 2007-11-21 07:59:34.375 325 12457.30 65.30 55225.28 88888.00 2007-11-21 07:59:34.500 325 12457.35 65.38 55225.30 88888.00 2007-11-21 07:59:34.625 325 12457.30 65.38 55225.28 88888.00 2007-11-21 07:59:34.750 325 12457.23 65.28 55225.22 88888.00 2007-11-21 07:59:34.875 325 12457.20 65.25 55225.18 88888.00 2007-11-21 07:59:35.000 325 12457.23 65.25 55225.22 88888.00 2007-11-21 07:59:35.125 325 12457.27 65.33 55225.28 88888.00 2007-11-21 07:59:35.250 325 12457.25 65.25 55225.25 88888.00 2007-11-21 07:59:35.375 325 12457.15 65.20 55225.22 88888.00 2007-11-21 07:59:35.500 325 12457.17 65.25 55225.22 88888.00 2007-11-21 07:59:35.625 325 12457.20 65.28 55225.25 88888.00 2007-11-21 07:59:35.750 325 12457.10 65.22 55225.22 88888.00 2007-11-21 07:59:35.875 325 12457.05 65.12 55225.20 88888.00 2007-11-21 07:59:36.000 325 12457.08 65.15 55225.20 88888.00 2007-11-21 07:59:36.125 325 12457.15 65.15 55225.20 88888.00 2007-11-21 07:59:36.250 325 12457.10 65.17 55225.18 88888.00 2007-11-21 07:59:36.375 325 12457.05 65.15 55225.20 88888.00 2007-11-21 07:59:36.500 325 12457.00 65.08 55225.20 88888.00 2007-11-21 07:59:36.625 325 12456.92 65.05 55225.22 88888.00 2007-11-21 07:59:36.750 325 12456.95 65.05 55225.20 88888.00 2007-11-21 07:59:36.875 325 12456.92 65.05 55225.18 88888.00 2007-11-21 07:59:37.000 325 12456.90 65.05 55225.18 88888.00 2007-11-21 07:59:37.125 325 12456.88 65.00 55225.20 88888.00 2007-11-21 07:59:37.250 325 12456.85 64.95 55225.18 88888.00 2007-11-21 07:59:37.375 325 12456.83 64.92 55225.15 88888.00 2007-11-21 07:59:37.500 325 12456.80 64.90 55225.15 88888.00 2007-11-21 07:59:37.625 325 12456.80 64.97 55225.18 88888.00 2007-11-21 07:59:37.750 325 12456.77 64.95 55225.15 88888.00 2007-11-21 07:59:37.875 325 12456.70 64.92 55225.18 88888.00 2007-11-21 07:59:38.000 325 12456.70 64.88 55225.15 88888.00 2007-11-21 07:59:38.125 325 12456.67 64.90 55225.15 88888.00 2007-11-21 07:59:38.250 325 12456.58 64.88 55225.20 88888.00 2007-11-21 07:59:38.375 325 12456.58 64.85 55225.18 88888.00 2007-11-21 07:59:38.500 325 12456.62 64.83 55225.18 88888.00 2007-11-21 07:59:38.625 325 12456.65 64.85 55225.18 88888.00 2007-11-21 07:59:38.750 325 12456.65 64.80 55225.12 88888.00 2007-11-21 07:59:38.875 325 12456.60 64.78 55225.10 88888.00 2007-11-21 07:59:39.000 325 12456.55 64.75 55225.05 88888.00 2007-11-21 07:59:39.125 325 12456.60 64.78 55225.12 88888.00 2007-11-21 07:59:39.250 325 12456.58 64.75 55225.15 88888.00 2007-11-21 07:59:39.375 325 12456.50 64.72 55225.12 88888.00 2007-11-21 07:59:39.500 325 12456.48 64.75 55225.12 88888.00 2007-11-21 07:59:39.625 325 12456.45 64.75 55225.15 88888.00 2007-11-21 07:59:39.750 325 12456.45 64.72 55225.12 88888.00 2007-11-21 07:59:39.875 325 12456.38 64.65 55225.07 88888.00 2007-11-21 07:59:40.000 325 12456.33 64.67 55225.07 88888.00 2007-11-21 07:59:40.125 325 12456.35 64.67 55225.07 88888.00 2007-11-21 07:59:40.250 325 12456.33 64.62 55225.07 88888.00 2007-11-21 07:59:40.375 325 12456.38 64.65 55225.10 88888.00 2007-11-21 07:59:40.500 325 12456.40 64.67 55225.10 88888.00 2007-11-21 07:59:40.625 325 12456.38 64.58 55225.07 88888.00 2007-11-21 07:59:40.750 325 12456.33 64.53 55225.03 88888.00 2007-11-21 07:59:40.875 325 12456.35 64.60 55225.05 88888.00 2007-11-21 07:59:41.000 325 12456.33 64.58 55225.03 88888.00 2007-11-21 07:59:41.125 325 12456.35 64.58 55225.05 88888.00 2007-11-21 07:59:41.250 325 12456.23 64.55 55225.00 88888.00 2007-11-21 07:59:41.375 325 12456.17 64.55 55225.03 88888.00 2007-11-21 07:59:41.500 325 12456.15 64.58 55224.97 88888.00 2007-11-21 07:59:41.625 325 12456.12 64.53 55224.95 88888.00 2007-11-21 07:59:41.750 325 12456.15 64.50 55224.97 88888.00 2007-11-21 07:59:41.875 325 12456.15 64.55 55224.95 88888.00 2007-11-21 07:59:42.000 325 12456.17 64.47 55224.95 88888.00 2007-11-21 07:59:42.125 325 12456.15 64.47 55224.97 88888.00 2007-11-21 07:59:42.250 325 12456.15 64.50 55224.97 88888.00 2007-11-21 07:59:42.375 325 12456.20 64.53 55224.97 88888.00 2007-11-21 07:59:42.500 325 12456.17 64.45 55224.95 88888.00 2007-11-21 07:59:42.625 325 12456.10 64.38 55224.90 88888.00 2007-11-21 07:59:42.750 325 12456.08 64.40 55224.90 88888.00 2007-11-21 07:59:42.875 325 12456.08 64.45 55224.90 88888.00 2007-11-21 07:59:43.000 325 12456.08 64.45 55224.90 88888.00 2007-11-21 07:59:43.125 325 12456.02 64.40 55224.93 88888.00 2007-11-21 07:59:43.250 325 12456.00 64.38 55224.88 88888.00 2007-11-21 07:59:43.375 325 12455.98 64.35 55224.88 88888.00 2007-11-21 07:59:43.500 325 12455.98 64.30 55224.88 88888.00 2007-11-21 07:59:43.625 325 12455.98 64.35 55224.88 88888.00 2007-11-21 07:59:43.750 325 12456.00 64.38 55224.88 88888.00 2007-11-21 07:59:43.875 325 12455.95 64.35 55224.85 88888.00 2007-11-21 07:59:44.000 325 12455.85 64.38 55224.85 88888.00 2007-11-21 07:59:44.125 325 12455.88 64.35 55224.88 88888.00 2007-11-21 07:59:44.250 325 12455.88 64.28 55224.85 88888.00 2007-11-21 07:59:44.375 325 12455.90 64.30 55224.82 88888.00 2007-11-21 07:59:44.500 325 12455.88 64.25 55224.85 88888.00 2007-11-21 07:59:44.625 325 12455.73 64.17 55224.80 88888.00 2007-11-21 07:59:44.750 325 12455.67 64.15 55224.78 88888.00 2007-11-21 07:59:44.875 325 12455.73 64.22 55224.80 88888.00 2007-11-21 07:59:45.000 325 12455.70 64.25 55224.82 88888.00 2007-11-21 07:59:45.125 325 12455.77 64.28 55224.80 88888.00 2007-11-21 07:59:45.250 325 12455.75 64.17 55224.80 88888.00 2007-11-21 07:59:45.375 325 12455.67 64.12 55224.78 88888.00 2007-11-21 07:59:45.500 325 12455.60 64.08 55224.78 88888.00 2007-11-21 07:59:45.625 325 12455.65 64.08 55224.80 88888.00 2007-11-21 07:59:45.750 325 12455.65 64.10 55224.78 88888.00 2007-11-21 07:59:45.875 325 12455.62 64.08 55224.78 88888.00 2007-11-21 07:59:46.000 325 12455.60 64.10 55224.78 88888.00 2007-11-21 07:59:46.125 325 12455.60 64.10 55224.80 88888.00 2007-11-21 07:59:46.250 325 12455.62 64.05 55224.78 88888.00 2007-11-21 07:59:46.375 325 12455.62 64.08 55224.78 88888.00 2007-11-21 07:59:46.500 325 12455.55 64.08 55224.78 88888.00 2007-11-21 07:59:46.625 325 12455.50 64.03 55224.72 88888.00 2007-11-21 07:59:46.750 325 12455.55 64.03 55224.72 88888.00 2007-11-21 07:59:46.875 325 12455.50 64.03 55224.72 88888.00 2007-11-21 07:59:47.000 325 12455.50 64.00 55224.70 88888.00 2007-11-21 07:59:47.125 325 12455.52 64.05 55224.75 88888.00 2007-11-21 07:59:47.250 325 12455.55 64.05 55224.75 88888.00 2007-11-21 07:59:47.375 325 12455.55 64.03 55224.75 88888.00 2007-11-21 07:59:47.500 325 12455.42 63.98 55224.70 88888.00 2007-11-21 07:59:47.625 325 12455.40 64.00 55224.65 88888.00 2007-11-21 07:59:47.750 325 12455.42 64.03 55224.68 88888.00 2007-11-21 07:59:47.875 325 12455.40 64.03 55224.68 88888.00 2007-11-21 07:59:48.000 325 12455.38 63.98 55224.68 88888.00 2007-11-21 07:59:48.125 325 12455.40 63.92 55224.68 88888.00 2007-11-21 07:59:48.250 325 12455.25 63.88 55224.68 88888.00 2007-11-21 07:59:48.375 325 12455.25 63.92 55224.68 88888.00 2007-11-21 07:59:48.500 325 12455.20 63.88 55224.65 88888.00 2007-11-21 07:59:48.625 325 12455.30 63.90 55224.65 88888.00 2007-11-21 07:59:48.750 325 12455.40 63.98 55224.65 88888.00 2007-11-21 07:59:48.875 325 12455.40 63.92 55224.60 88888.00 2007-11-21 07:59:49.000 325 12455.25 63.83 55224.60 88888.00 2007-11-21 07:59:49.125 325 12455.23 63.85 55224.62 88888.00 2007-11-21 07:59:49.250 325 12455.20 63.85 55224.65 88888.00 2007-11-21 07:59:49.375 325 12455.20 63.85 55224.60 88888.00 2007-11-21 07:59:49.500 325 12455.20 63.80 55224.62 88888.00 2007-11-21 07:59:49.625 325 12455.17 63.83 55224.60 88888.00 2007-11-21 07:59:49.750 325 12455.15 63.85 55224.57 88888.00 2007-11-21 07:59:49.875 325 12455.17 63.85 55224.62 88888.00 2007-11-21 07:59:50.000 325 12455.12 63.77 55224.57 88888.00 2007-11-21 07:59:50.125 325 12455.10 63.73 55224.57 88888.00 2007-11-21 07:59:50.250 325 12455.02 63.70 55224.57 88888.00 2007-11-21 07:59:50.375 325 12455.10 63.73 55224.60 88888.00 2007-11-21 07:59:50.500 325 12455.10 63.75 55224.57 88888.00 2007-11-21 07:59:50.625 325 12455.10 63.73 55224.55 88888.00 2007-11-21 07:59:50.750 325 12455.10 63.70 55224.50 88888.00 2007-11-21 07:59:50.875 325 12455.08 63.70 55224.50 88888.00 2007-11-21 07:59:51.000 325 12455.00 63.70 55224.47 88888.00 2007-11-21 07:59:51.125 325 12455.00 63.73 55224.50 88888.00 2007-11-21 07:59:51.250 325 12454.95 63.67 55224.47 88888.00 2007-11-21 07:59:51.375 325 12454.95 63.67 55224.47 88888.00 2007-11-21 07:59:51.500 325 12454.90 63.60 55224.40 88888.00 2007-11-21 07:59:51.625 325 12454.80 63.52 55224.38 88888.00 2007-11-21 07:59:51.750 325 12454.75 63.52 55224.38 88888.00 2007-11-21 07:59:51.875 325 12454.80 63.58 55224.40 88888.00 2007-11-21 07:59:52.000 325 12454.95 63.62 55224.40 88888.00 2007-11-21 07:59:52.125 325 12454.85 63.58 55224.40 88888.00 2007-11-21 07:59:52.250 325 12454.80 63.62 55224.43 88888.00 2007-11-21 07:59:52.375 325 12454.92 63.73 55224.43 88888.00 2007-11-21 07:59:52.500 325 12454.90 63.65 55224.38 88888.00 2007-11-21 07:59:52.625 325 12454.80 63.60 55224.38 88888.00 2007-11-21 07:59:52.750 325 12454.75 63.55 55224.35 88888.00 2007-11-21 07:59:52.875 325 12454.75 63.55 55224.40 88888.00 2007-11-21 07:59:53.000 325 12454.77 63.58 55224.38 88888.00 2007-11-21 07:59:53.125 325 12454.73 63.58 55224.35 88888.00 2007-11-21 07:59:53.250 325 12454.65 63.50 55224.32 88888.00 2007-11-21 07:59:53.375 325 12454.67 63.52 55224.35 88888.00 2007-11-21 07:59:53.500 325 12454.67 63.55 55224.35 88888.00 2007-11-21 07:59:53.625 325 12454.67 63.52 55224.35 88888.00 2007-11-21 07:59:53.750 325 12454.73 63.50 55224.32 88888.00 2007-11-21 07:59:53.875 325 12454.75 63.52 55224.32 88888.00 2007-11-21 07:59:54.000 325 12454.75 63.60 55224.30 88888.00 2007-11-21 07:59:54.125 325 12454.77 63.60 55224.32 88888.00 2007-11-21 07:59:54.250 325 12454.73 63.60 55224.28 88888.00 2007-11-21 07:59:54.375 325 12454.67 63.58 55224.25 88888.00 2007-11-21 07:59:54.500 325 12454.62 63.48 55224.20 88888.00 2007-11-21 07:59:54.625 325 12454.62 63.50 55224.22 88888.00 2007-11-21 07:59:54.750 325 12454.58 63.55 55224.28 88888.00 2007-11-21 07:59:54.875 325 12454.62 63.55 55224.28 88888.00 2007-11-21 07:59:55.000 325 12454.65 63.52 55224.25 88888.00 2007-11-21 07:59:55.125 325 12454.67 63.52 55224.28 88888.00 2007-11-21 07:59:55.250 325 12454.60 63.52 55224.30 88888.00 2007-11-21 07:59:55.375 325 12454.65 63.62 55224.28 88888.00 2007-11-21 07:59:55.500 325 12454.62 63.60 55224.22 88888.00 2007-11-21 07:59:55.625 325 12454.62 63.52 55224.20 88888.00 2007-11-21 07:59:55.750 325 12454.55 63.42 55224.18 88888.00 2007-11-21 07:59:55.875 325 12454.52 63.52 55224.18 88888.00 2007-11-21 07:59:56.000 325 12454.52 63.52 55224.18 88888.00 2007-11-21 07:59:56.125 325 12454.50 63.40 55224.10 88888.00 2007-11-21 07:59:56.250 325 12454.48 63.42 55224.07 88888.00 2007-11-21 07:59:56.375 325 12454.52 63.48 55224.12 88888.00 2007-11-21 07:59:56.500 325 12454.50 63.50 55224.07 88888.00 2007-11-21 07:59:56.625 325 12454.50 63.45 55224.07 88888.00 2007-11-21 07:59:56.750 325 12454.55 63.48 55224.05 88888.00 2007-11-21 07:59:56.875 325 12454.55 63.48 55224.03 88888.00 2007-11-21 07:59:57.000 325 12454.60 63.55 55224.05 88888.00 2007-11-21 07:59:57.125 325 12454.58 63.55 55224.05 88888.00 2007-11-21 07:59:57.250 325 12454.52 63.52 55224.05 88888.00 2007-11-21 07:59:57.375 325 12454.55 63.52 55224.05 88888.00 2007-11-21 07:59:57.500 325 12454.55 63.52 55224.03 88888.00 2007-11-21 07:59:57.625 325 12454.50 63.52 55224.00 88888.00 2007-11-21 07:59:57.750 325 12454.40 63.45 55223.97 88888.00 2007-11-21 07:59:57.875 325 12454.40 63.40 55223.95 88888.00 2007-11-21 07:59:58.000 325 12454.42 63.42 55223.93 88888.00 2007-11-21 07:59:58.125 325 12454.40 63.48 55223.95 88888.00 2007-11-21 07:59:58.250 325 12454.42 63.48 55223.97 88888.00 2007-11-21 07:59:58.375 325 12454.52 63.52 55223.97 88888.00 2007-11-21 07:59:58.500 325 12454.60 63.60 55223.97 88888.00 2007-11-21 07:59:58.625 325 12454.52 63.55 55223.95 88888.00 2007-11-21 07:59:58.750 325 12454.40 63.48 55223.93 88888.00 2007-11-21 07:59:58.875 325 12454.38 63.40 55223.88 88888.00 2007-11-21 07:59:59.000 325 12454.40 63.40 55223.85 88888.00 2007-11-21 07:59:59.125 325 12454.45 63.50 55223.90 88888.00 2007-11-21 07:59:59.250 325 12454.42 63.48 55223.88 88888.00 2007-11-21 07:59:59.375 325 12454.42 63.48 55223.85 88888.00 2007-11-21 07:59:59.500 325 12454.45 63.45 55223.82 88888.00 2007-11-21 07:59:59.625 325 12454.38 63.42 55223.82 88888.00 2007-11-21 07:59:59.750 325 12454.40 63.52 55223.85 88888.00 2007-11-21 07:59:59.875 325 12454.38 63.52 55223.82 88888.00 2007-11-21 08:00:00.000 325 12454.30 63.45 55223.82 88888.00 2007-11-21 08:00:00.125 325 12454.27 63.42 55223.82 88888.00 2007-11-21 08:00:00.250 325 12454.27 63.40 55223.82 88888.00 2007-11-21 08:00:00.375 325 12454.35 63.45 55223.78 88888.00 2007-11-21 08:00:00.500 325 12454.33 63.50 55223.78 88888.00 2007-11-21 08:00:00.625 325 12454.35 63.48 55223.75 88888.00 2007-11-21 08:00:00.750 325 12454.33 63.40 55223.72 88888.00 2007-11-21 08:00:00.875 325 12454.30 63.40 55223.70 88888.00 2007-11-21 08:00:01.000 325 12454.25 63.40 55223.68 88888.00 2007-11-21 08:00:01.125 325 12454.30 63.42 55223.68 88888.00 2007-11-21 08:00:01.250 325 12454.38 63.45 55223.72 88888.00 2007-11-21 08:00:01.375 325 12454.42 63.48 55223.70 88888.00 2007-11-21 08:00:01.500 325 12454.35 63.45 55223.68 88888.00 2007-11-21 08:00:01.625 325 12454.25 63.48 55223.65 88888.00 2007-11-21 08:00:01.750 325 12454.27 63.45 55223.65 88888.00 2007-11-21 08:00:01.875 325 12454.30 63.45 55223.62 88888.00 2007-11-21 08:00:02.000 325 12454.38 63.50 55223.60 88888.00 2007-11-21 08:00:02.125 325 12454.38 63.52 55223.60 88888.00 2007-11-21 08:00:02.250 325 12454.30 63.45 55223.57 88888.00 2007-11-21 08:00:02.375 325 12454.35 63.42 55223.57 88888.00 2007-11-21 08:00:02.500 325 12454.35 63.42 55223.57 88888.00 2007-11-21 08:00:02.625 325 12454.33 63.40 55223.53 88888.00 2007-11-21 08:00:02.750 325 12454.33 63.40 55223.55 88888.00 2007-11-21 08:00:02.875 325 12454.33 63.35 55223.50 88888.00 2007-11-21 08:00:03.000 325 12454.30 63.38 55223.53 88888.00 2007-11-21 08:00:03.125 325 12454.30 63.45 55223.53 88888.00 2007-11-21 08:00:03.250 325 12454.27 63.50 55223.53 88888.00 2007-11-21 08:00:03.375 325 12454.27 63.48 55223.50 88888.00 2007-11-21 08:00:03.500 325 12454.25 63.42 55223.47 88888.00 2007-11-21 08:00:03.625 325 12454.23 63.42 55223.50 88888.00 2007-11-21 08:00:03.750 325 12454.23 63.48 55223.47 88888.00 2007-11-21 08:00:03.875 325 12454.20 63.45 55223.43 88888.00 2007-11-21 08:00:04.000 325 12454.20 63.42 55223.43 88888.00 2007-11-21 08:00:04.125 325 12454.25 63.50 55223.47 88888.00 2007-11-21 08:00:04.250 325 12454.25 63.50 55223.43 88888.00 2007-11-21 08:00:04.375 325 12454.30 63.50 55223.40 88888.00 2007-11-21 08:00:04.500 325 12454.20 63.40 55223.35 88888.00 2007-11-21 08:00:04.625 325 12454.12 63.40 55223.40 88888.00 2007-11-21 08:00:04.750 325 12454.17 63.50 55223.43 88888.00 2007-11-21 08:00:04.875 325 12454.20 63.52 55223.43 88888.00 2007-11-21 08:00:05.000 325 12454.15 63.42 55223.35 88888.00 2007-11-21 08:00:05.125 325 12454.10 63.40 55223.32 88888.00 2007-11-21 08:00:05.250 325 12454.10 63.48 55223.32 88888.00 2007-11-21 08:00:05.375 325 12454.17 63.48 55223.35 88888.00 2007-11-21 08:00:05.500 325 12454.15 63.48 55223.32 88888.00 2007-11-21 08:00:05.625 325 12454.10 63.42 55223.30 88888.00 2007-11-21 08:00:05.750 325 12454.23 63.42 55223.25 88888.00 2007-11-21 08:00:05.875 325 12454.30 63.48 55223.28 88888.00 2007-11-21 08:00:06.000 325 12454.25 63.48 55223.25 88888.00 2007-11-21 08:00:06.125 325 12454.15 63.42 55223.28 88888.00 2007-11-21 08:00:06.250 325 12454.12 63.45 55223.28 88888.00 2007-11-21 08:00:06.375 325 12454.20 63.40 55223.28 88888.00 2007-11-21 08:00:06.500 325 12454.23 63.40 55223.20 88888.00 2007-11-21 08:00:06.625 325 12454.15 63.40 55223.20 88888.00 2007-11-21 08:00:06.750 325 12454.17 63.50 55223.25 88888.00 2007-11-21 08:00:06.875 325 12454.12 63.52 55223.20 88888.00 2007-11-21 08:00:07.000 325 12454.02 63.48 55223.18 88888.00 2007-11-21 08:00:07.125 325 12454.08 63.42 55223.18 88888.00 2007-11-21 08:00:07.250 325 12454.00 63.42 55223.18 88888.00 2007-11-21 08:00:07.375 325 12454.00 63.45 55223.15 88888.00 2007-11-21 08:00:07.500 325 12454.15 63.50 55223.12 88888.00 2007-11-21 08:00:07.625 325 12454.17 63.42 55223.10 88888.00 2007-11-21 08:00:07.750 325 12454.10 63.42 55223.10 88888.00 2007-11-21 08:00:07.875 325 12454.10 63.45 55223.10 88888.00 2007-11-21 08:00:08.000 325 12454.12 63.50 55223.07 88888.00 2007-11-21 08:00:08.125 325 12454.15 63.55 55223.10 88888.00 2007-11-21 08:00:08.250 325 12454.08 63.52 55223.10 88888.00 2007-11-21 08:00:08.375 325 12454.05 63.50 55223.07 88888.00 2007-11-21 08:00:08.500 325 12454.08 63.50 55223.05 88888.00 2007-11-21 08:00:08.625 325 12454.15 63.50 55223.05 88888.00 2007-11-21 08:00:08.750 325 12454.08 63.45 55223.03 88888.00 2007-11-21 08:00:08.875 325 12454.02 63.50 55223.03 88888.00 2007-11-21 08:00:09.000 325 12454.05 63.48 55223.00 88888.00 2007-11-21 08:00:09.125 325 12454.10 63.50 55223.00 88888.00 2007-11-21 08:00:09.250 325 12454.12 63.48 55223.03 88888.00 2007-11-21 08:00:09.375 325 12454.08 63.48 55223.00 88888.00 2007-11-21 08:00:09.500 325 12454.08 63.48 55222.93 88888.00 2007-11-21 08:00:09.625 325 12454.12 63.50 55222.95 88888.00 2007-11-21 08:00:09.750 325 12454.23 63.50 55222.93 88888.00 2007-11-21 08:00:09.875 325 12454.20 63.50 55222.95 88888.00 2007-11-21 08:00:10.000 325 12454.15 63.52 55222.93 88888.00 2007-11-21 08:00:10.125 325 12454.12 63.52 55222.90 88888.00 2007-11-21 08:00:10.250 325 12454.15 63.50 55222.93 88888.00 2007-11-21 08:00:10.375 325 12454.33 63.58 55222.95 88888.00 2007-11-21 08:00:10.500 325 12454.33 63.55 55222.90 88888.00 2007-11-21 08:00:10.625 325 12454.25 63.52 55222.85 88888.00 2007-11-21 08:00:10.750 325 12454.17 63.48 55222.85 88888.00 2007-11-21 08:00:10.875 325 12454.15 63.50 55222.80 88888.00 2007-11-21 08:00:11.000 325 12454.23 63.50 55222.78 88888.00 2007-11-21 08:00:11.125 325 12454.25 63.55 55222.80 88888.00 2007-11-21 08:00:11.250 325 12454.27 63.55 55222.82 88888.00 2007-11-21 08:00:11.375 325 12454.25 63.55 55222.82 88888.00 2007-11-21 08:00:11.500 325 12454.20 63.55 55222.78 88888.00 2007-11-21 08:00:11.625 325 12454.12 63.50 55222.75 88888.00 2007-11-21 08:00:11.750 325 12454.15 63.58 55222.75 88888.00 2007-11-21 08:00:11.875 325 12454.20 63.62 55222.75 88888.00 2007-11-21 08:00:12.000 325 12454.27 63.60 55222.75 88888.00 2007-11-21 08:00:12.125 325 12454.35 63.65 55222.82 88888.00 2007-11-21 08:00:12.250 325 12454.30 63.65 55222.82 88888.00 2007-11-21 08:00:12.375 325 12454.27 63.67 55222.80 88888.00 2007-11-21 08:00:12.500 325 12454.23 63.60 55222.80 88888.00 2007-11-21 08:00:12.625 325 12454.25 63.65 55222.80 88888.00 2007-11-21 08:00:12.750 325 12454.27 63.67 55222.78 88888.00 2007-11-21 08:00:12.875 325 12454.27 63.62 55222.72 88888.00 2007-11-21 08:00:13.000 325 12454.30 63.67 55222.72 88888.00 2007-11-21 08:00:13.125 325 12454.35 63.73 55222.75 88888.00 2007-11-21 08:00:13.250 325 12454.30 63.62 55222.72 88888.00 2007-11-21 08:00:13.375 325 12454.33 63.65 55222.70 88888.00 2007-11-21 08:00:13.500 325 12454.35 63.60 55222.65 88888.00 2007-11-21 08:00:13.625 325 12454.30 63.60 55222.65 88888.00 2007-11-21 08:00:13.750 325 12454.27 63.65 55222.62 88888.00 2007-11-21 08:00:13.875 325 12454.33 63.62 55222.62 88888.00 2007-11-21 08:00:14.000 325 12454.30 63.65 55222.65 88888.00 2007-11-21 08:00:14.125 325 12454.33 63.67 55222.65 88888.00 2007-11-21 08:00:14.250 325 12454.30 63.70 55222.62 88888.00 2007-11-21 08:00:14.375 325 12454.30 63.73 55222.62 88888.00 2007-11-21 08:00:14.500 325 12454.27 63.70 55222.60 88888.00 2007-11-21 08:00:14.625 325 12454.25 63.62 55222.57 88888.00 2007-11-21 08:00:14.750 325 12454.25 63.67 55222.55 88888.00 2007-11-21 08:00:14.875 325 12454.25 63.73 55222.57 88888.00 2007-11-21 08:00:15.000 325 12454.33 63.73 55222.60 88888.00 2007-11-21 08:00:15.125 325 12454.30 63.77 55222.60 88888.00 2007-11-21 08:00:15.250 325 12454.30 63.77 55222.57 88888.00 2007-11-21 08:00:15.375 325 12454.20 63.73 55222.55 88888.00 2007-11-21 08:00:15.500 325 12454.15 63.70 55222.50 88888.00 2007-11-21 08:00:15.625 325 12454.08 63.67 55222.50 88888.00 2007-11-21 08:00:15.750 325 12454.08 63.70 55222.50 88888.00 2007-11-21 08:00:15.875 325 12454.15 63.70 55222.50 88888.00 2007-11-21 08:00:16.000 325 12454.23 63.67 55222.47 88888.00 2007-11-21 08:00:16.125 325 12454.17 63.62 55222.45 88888.00 2007-11-21 08:00:16.250 325 12454.15 63.65 55222.47 88888.00 2007-11-21 08:00:16.375 325 12454.20 63.67 55222.45 88888.00 2007-11-21 08:00:16.500 325 12454.20 63.73 55222.45 88888.00 2007-11-21 08:00:16.625 325 12454.25 63.75 55222.47 88888.00 2007-11-21 08:00:16.750 325 12454.25 63.75 55222.47 88888.00 2007-11-21 08:00:16.875 325 12454.20 63.75 55222.45 88888.00 2007-11-21 08:00:17.000 325 12454.20 63.73 55222.43 88888.00 2007-11-21 08:00:17.125 325 12454.20 63.73 55222.43 88888.00 2007-11-21 08:00:17.250 325 12454.20 63.73 55222.43 88888.00 2007-11-21 08:00:17.375 325 12454.15 63.70 55222.40 88888.00 2007-11-21 08:00:17.500 325 12454.08 63.67 55222.38 88888.00 2007-11-21 08:00:17.625 325 12454.12 63.70 55222.38 88888.00 2007-11-21 08:00:17.750 325 12454.10 63.70 55222.38 88888.00 2007-11-21 08:00:17.875 325 12454.02 63.67 55222.38 88888.00 2007-11-21 08:00:18.000 325 12453.98 63.67 55222.35 88888.00 2007-11-21 08:00:18.125 325 12453.95 63.65 55222.38 88888.00 2007-11-21 08:00:18.250 325 12453.92 63.55 55222.32 88888.00 2007-11-21 08:00:18.375 325 12453.90 63.60 55222.32 88888.00 2007-11-21 08:00:18.500 325 12453.95 63.62 55222.32 88888.00 2007-11-21 08:00:18.625 325 12453.98 63.70 55222.32 88888.00 2007-11-21 08:00:18.750 325 12453.98 63.67 55222.32 88888.00 2007-11-21 08:00:18.875 325 12453.92 63.60 55222.32 88888.00 2007-11-21 08:00:19.000 325 12453.90 63.58 55222.30 88888.00 2007-11-21 08:00:19.125 325 12453.92 63.55 55222.30 88888.00 2007-11-21 08:00:19.250 325 12453.90 63.60 55222.28 88888.00 2007-11-21 08:00:19.375 325 12453.92 63.67 55222.30 88888.00 2007-11-21 08:00:19.500 325 12453.92 63.67 55222.32 88888.00 2007-11-21 08:00:19.625 325 12453.85 63.60 55222.32 88888.00 2007-11-21 08:00:19.750 325 12453.88 63.60 55222.30 88888.00 2007-11-21 08:00:19.875 325 12453.92 63.65 55222.28 88888.00 2007-11-21 08:00:20.000 325 12453.95 63.67 55222.30 88888.00 2007-11-21 08:00:20.125 325 12453.88 63.67 55222.30 88888.00 2007-11-21 08:00:20.250 325 12453.83 63.60 55222.25 88888.00 2007-11-21 08:00:20.375 325 12453.83 63.60 55222.25 88888.00 2007-11-21 08:00:20.500 325 12453.85 63.62 55222.22 88888.00 2007-11-21 08:00:20.625 325 12453.85 63.62 55222.22 88888.00 2007-11-21 08:00:20.750 325 12453.80 63.62 55222.20 88888.00 2007-11-21 08:00:20.875 325 12453.73 63.65 55222.22 88888.00 2007-11-21 08:00:21.000 325 12453.73 63.60 55222.22 88888.00 2007-11-21 08:00:21.125 325 12453.70 63.52 55222.20 88888.00 2007-11-21 08:00:21.250 325 12453.67 63.52 55222.18 88888.00 2007-11-21 08:00:21.375 325 12453.67 63.52 55222.15 88888.00 2007-11-21 08:00:21.500 325 12453.70 63.50 55222.12 88888.00 2007-11-21 08:00:21.625 325 12453.65 63.52 55222.12 88888.00 2007-11-21 08:00:21.750 325 12453.58 63.52 55222.12 88888.00 2007-11-21 08:00:21.875 325 12453.58 63.55 55222.12 88888.00 2007-11-21 08:00:22.000 325 12453.67 63.58 55222.10 88888.00 2007-11-21 08:00:22.125 325 12453.65 63.50 55222.10 88888.00 2007-11-21 08:00:22.250 325 12453.62 63.50 55222.07 88888.00 2007-11-21 08:00:22.375 325 12453.58 63.50 55222.07 88888.00 2007-11-21 08:00:22.500 325 12453.58 63.50 55222.10 88888.00 2007-11-21 08:00:22.625 325 12453.60 63.50 55222.07 88888.00 2007-11-21 08:00:22.750 325 12453.60 63.52 55222.07 88888.00 2007-11-21 08:00:22.875 325 12453.58 63.52 55222.07 88888.00 2007-11-21 08:00:23.000 325 12453.50 63.48 55222.03 88888.00 2007-11-21 08:00:23.125 325 12453.50 63.45 55222.05 88888.00 2007-11-21 08:00:23.250 325 12453.52 63.52 55222.05 88888.00 2007-11-21 08:00:23.375 325 12453.55 63.52 55222.07 88888.00 2007-11-21 08:00:23.500 325 12453.50 63.48 55222.05 88888.00 2007-11-21 08:00:23.625 325 12453.48 63.50 55222.03 88888.00 2007-11-21 08:00:23.750 325 12453.42 63.55 55222.03 88888.00 2007-11-21 08:00:23.875 325 12453.45 63.52 55222.03 88888.00 2007-11-21 08:00:24.000 325 12453.48 63.52 55222.03 88888.00 2007-11-21 08:00:24.125 325 12453.52 63.58 55222.10 88888.00 2007-11-21 08:00:24.250 325 12453.48 63.60 55222.10 88888.00 2007-11-21 08:00:24.375 325 12453.38 63.52 55222.03 88888.00 2007-11-21 08:00:24.500 325 12453.30 63.50 55222.00 88888.00 2007-11-21 08:00:24.625 325 12453.35 63.52 55222.05 88888.00 2007-11-21 08:00:24.750 325 12453.45 63.52 55222.05 88888.00 2007-11-21 08:00:24.875 325 12453.38 63.48 55222.00 88888.00 2007-11-21 08:00:25.000 325 12453.20 63.42 55221.95 88888.00 2007-11-21 08:00:25.125 325 12453.20 63.42 55222.00 88888.00 2007-11-21 08:00:25.250 325 12453.30 63.48 55222.03 88888.00 2007-11-21 08:00:25.375 325 12453.25 63.45 55222.00 88888.00 2007-11-21 08:00:25.500 325 12453.17 63.45 55222.00 88888.00 2007-11-21 08:00:25.625 325 12453.15 63.45 55221.97 88888.00 2007-11-21 08:00:25.750 325 12453.23 63.45 55221.97 88888.00 2007-11-21 08:00:25.875 325 12453.17 63.42 55221.95 88888.00 2007-11-21 08:00:26.000 325 12453.08 63.38 55221.93 88888.00 2007-11-21 08:00:26.125 325 12453.08 63.42 55221.93 88888.00 2007-11-21 08:00:26.250 325 12453.08 63.45 55221.93 88888.00 2007-11-21 08:00:26.375 325 12453.10 63.48 55221.90 88888.00 2007-11-21 08:00:26.500 325 12453.08 63.48 55221.93 88888.00 2007-11-21 08:00:26.625 325 12453.05 63.45 55221.90 88888.00 2007-11-21 08:00:26.750 325 12453.00 63.42 55221.88 88888.00 2007-11-21 08:00:26.875 325 12453.05 63.42 55221.88 88888.00 2007-11-21 08:00:27.000 325 12453.05 63.45 55221.88 88888.00 2007-11-21 08:00:27.125 325 12452.98 63.45 55221.90 88888.00 2007-11-21 08:00:27.250 325 12452.92 63.48 55221.88 88888.00 2007-11-21 08:00:27.375 325 12452.95 63.45 55221.82 88888.00 2007-11-21 08:00:27.500 325 12452.92 63.42 55221.82 88888.00 2007-11-21 08:00:27.625 325 12452.92 63.42 55221.82 88888.00 2007-11-21 08:00:27.750 325 12452.88 63.45 55221.85 88888.00 2007-11-21 08:00:27.875 325 12452.90 63.50 55221.85 88888.00 2007-11-21 08:00:28.000 325 12452.92 63.48 55221.85 88888.00 2007-11-21 08:00:28.125 325 12452.88 63.40 55221.82 88888.00 2007-11-21 08:00:28.250 325 12452.83 63.35 55221.75 88888.00 2007-11-21 08:00:28.375 325 12452.85 63.40 55221.80 88888.00 2007-11-21 08:00:28.500 325 12452.88 63.42 55221.80 88888.00 2007-11-21 08:00:28.625 325 12452.88 63.42 55221.80 88888.00 2007-11-21 08:00:28.750 325 12452.80 63.42 55221.78 88888.00 2007-11-21 08:00:28.875 325 12452.83 63.45 55221.78 88888.00 2007-11-21 08:00:29.000 325 12452.75 63.42 55221.78 88888.00 2007-11-21 08:00:29.125 325 12452.77 63.48 55221.80 88888.00 2007-11-21 08:00:29.250 325 12452.77 63.45 55221.78 88888.00 2007-11-21 08:00:29.375 325 12452.75 63.42 55221.78 88888.00 2007-11-21 08:00:29.500 325 12452.73 63.40 55221.78 88888.00 2007-11-21 08:00:29.625 325 12452.73 63.40 55221.78 88888.00 2007-11-21 08:00:29.750 325 12452.70 63.45 55221.75 88888.00 2007-11-21 08:00:29.875 325 12452.73 63.45 55221.72 88888.00 2007-11-21 08:00:30.000 325 12452.67 63.45 55221.70 88888.00 2007-11-21 08:00:30.125 325 12452.62 63.38 55221.68 88888.00 2007-11-21 08:00:30.250 325 12452.58 63.40 55221.70 88888.00 2007-11-21 08:00:30.375 325 12452.60 63.48 55221.70 88888.00 2007-11-21 08:00:30.500 325 12452.52 63.42 55221.65 88888.00 2007-11-21 08:00:30.625 325 12452.55 63.42 55221.68 88888.00 2007-11-21 08:00:30.750 325 12452.60 63.42 55221.68 88888.00 2007-11-21 08:00:30.875 325 12452.58 63.45 55221.68 88888.00 2007-11-21 08:00:31.000 325 12452.65 63.55 55221.68 88888.00 2007-11-21 08:00:31.125 325 12452.60 63.50 55221.65 88888.00 2007-11-21 08:00:31.250 325 12452.55 63.50 55221.65 88888.00 2007-11-21 08:00:31.375 325 12452.55 63.58 55221.68 88888.00 2007-11-21 08:00:31.500 325 12452.60 63.58 55221.70 88888.00 2007-11-21 08:00:31.625 325 12452.60 63.60 55221.70 88888.00 2007-11-21 08:00:31.750 325 12452.50 63.55 55221.68 88888.00 2007-11-21 08:00:31.875 325 12452.42 63.50 55221.62 88888.00 2007-11-21 08:00:32.000 325 12452.48 63.45 55221.57 88888.00 2007-11-21 08:00:32.125 325 12452.45 63.50 55221.57 88888.00 2007-11-21 08:00:32.250 325 12452.42 63.52 55221.60 88888.00 2007-11-21 08:00:32.375 325 12452.38 63.48 55221.60 88888.00 2007-11-21 08:00:32.500 325 12452.33 63.52 55221.60 88888.00 2007-11-21 08:00:32.625 325 12452.35 63.52 55221.60 88888.00 2007-11-21 08:00:32.750 325 12452.33 63.55 55221.60 88888.00 2007-11-21 08:00:32.875 325 12452.27 63.58 55221.57 88888.00 2007-11-21 08:00:33.000 325 12452.30 63.55 55221.57 88888.00 2007-11-21 08:00:33.125 325 12452.33 63.58 55221.57 88888.00 2007-11-21 08:00:33.250 325 12452.40 63.62 55221.55 88888.00 2007-11-21 08:00:33.375 325 12452.40 63.60 55221.55 88888.00 2007-11-21 08:00:33.500 325 12452.38 63.55 55221.53 88888.00 2007-11-21 08:00:33.625 325 12452.33 63.58 55221.53 88888.00 2007-11-21 08:00:33.750 325 12452.35 63.55 55221.53 88888.00 2007-11-21 08:00:33.875 325 12452.25 63.50 55221.50 88888.00 2007-11-21 08:00:34.000 325 12452.27 63.52 55221.50 88888.00 2007-11-21 08:00:34.125 325 12452.30 63.58 55221.53 88888.00 2007-11-21 08:00:34.250 325 12452.35 63.65 55221.53 88888.00 2007-11-21 08:00:34.375 325 12452.30 63.62 55221.47 88888.00 2007-11-21 08:00:34.500 325 12452.27 63.58 55221.45 88888.00 2007-11-21 08:00:34.625 325 12452.35 63.60 55221.45 88888.00 2007-11-21 08:00:34.750 325 12452.38 63.62 55221.47 88888.00 2007-11-21 08:00:34.875 325 12452.33 63.67 55221.50 88888.00 2007-11-21 08:00:35.000 325 12452.27 63.67 55221.45 88888.00 2007-11-21 08:00:35.125 325 12452.20 63.62 55221.45 88888.00 2007-11-21 08:00:35.250 325 12452.15 63.62 55221.43 88888.00 2007-11-21 08:00:35.375 325 12452.10 63.60 55221.40 88888.00 2007-11-21 08:00:35.500 325 12452.08 63.60 55221.38 88888.00 2007-11-21 08:00:35.625 325 12452.05 63.60 55221.38 88888.00 2007-11-21 08:00:35.750 325 12452.05 63.62 55221.35 88888.00 2007-11-21 08:00:35.875 325 12452.08 63.67 55221.38 88888.00 2007-11-21 08:00:36.000 325 12452.12 63.75 55221.40 88888.00 2007-11-21 08:00:36.125 325 12452.08 63.77 55221.38 88888.00 2007-11-21 08:00:36.250 325 12452.08 63.67 55221.35 88888.00 2007-11-21 08:00:36.375 325 12452.05 63.58 55221.30 88888.00 2007-11-21 08:00:36.500 325 12452.02 63.65 55221.30 88888.00 2007-11-21 08:00:36.625 325 12452.02 63.75 55221.32 88888.00 2007-11-21 08:00:36.750 325 12452.02 63.75 55221.32 88888.00 2007-11-21 08:00:36.875 325 12451.98 63.73 55221.28 88888.00 2007-11-21 08:00:37.000 325 12451.92 63.75 55221.28 88888.00 2007-11-21 08:00:37.125 325 12451.95 63.80 55221.30 88888.00 2007-11-21 08:00:37.250 325 12451.92 63.77 55221.28 88888.00 2007-11-21 08:00:37.375 325 12451.98 63.75 55221.28 88888.00 2007-11-21 08:00:37.500 325 12452.05 63.80 55221.28 88888.00 2007-11-21 08:00:37.625 325 12452.08 63.88 55221.30 88888.00 2007-11-21 08:00:37.750 325 12452.02 63.85 55221.25 88888.00 2007-11-21 08:00:37.875 325 12452.05 63.83 55221.20 88888.00 2007-11-21 08:00:38.000 325 12452.08 63.85 55221.18 88888.00 2007-11-21 08:00:38.125 325 12452.08 63.88 55221.20 88888.00 2007-11-21 08:00:38.250 325 12452.00 63.83 55221.20 88888.00 2007-11-21 08:00:38.375 325 12451.95 63.88 55221.20 88888.00 2007-11-21 08:00:38.500 325 12452.00 63.95 55221.22 88888.00 2007-11-21 08:00:38.625 325 12451.98 63.95 55221.20 88888.00 2007-11-21 08:00:38.750 325 12451.90 63.95 55221.18 88888.00 2007-11-21 08:00:38.875 325 12451.90 63.98 55221.20 88888.00 2007-11-21 08:00:39.000 325 12451.92 64.03 55221.18 88888.00 2007-11-21 08:00:39.125 325 12451.90 64.00 55221.18 88888.00 2007-11-21 08:00:39.250 325 12451.83 63.95 55221.10 88888.00 2007-11-21 08:00:39.375 325 12451.85 63.98 55221.07 88888.00 2007-11-21 08:00:39.500 325 12451.98 64.03 55221.10 88888.00 2007-11-21 08:00:39.625 325 12452.02 64.08 55221.12 88888.00 2007-11-21 08:00:39.750 325 12452.02 64.08 55221.10 88888.00 2007-11-21 08:00:39.875 325 12452.00 64.05 55221.07 88888.00 2007-11-21 08:00:40.000 325 12451.95 64.00 55221.03 88888.00 2007-11-21 08:00:40.125 325 12451.88 64.03 55221.00 88888.00 2007-11-21 08:00:40.250 325 12451.90 64.08 55221.05 88888.00 2007-11-21 08:00:40.375 325 12451.95 64.05 55221.03 88888.00 2007-11-21 08:00:40.500 325 12452.02 64.08 55221.00 88888.00 2007-11-21 08:00:40.625 325 12452.02 64.10 55221.00 88888.00 2007-11-21 08:00:40.750 325 12451.98 64.10 55221.00 88888.00 2007-11-21 08:00:40.875 325 12452.00 64.17 55221.03 88888.00 2007-11-21 08:00:41.000 325 12452.08 64.20 55221.03 88888.00 2007-11-21 08:00:41.125 325 12452.02 64.17 55221.05 88888.00 2007-11-21 08:00:41.250 325 12452.00 64.17 55221.00 88888.00 2007-11-21 08:00:41.375 325 12451.98 64.22 55221.03 88888.00 2007-11-21 08:00:41.500 325 12451.92 64.10 55220.95 88888.00 2007-11-21 08:00:41.625 325 12451.92 64.15 55220.95 88888.00 2007-11-21 08:00:41.750 325 12452.00 64.22 55220.97 88888.00 2007-11-21 08:00:41.875 325 12451.98 64.25 55220.90 88888.00 2007-11-21 08:00:42.000 325 12451.95 64.28 55220.88 88888.00 2007-11-21 08:00:42.125 325 12451.95 64.22 55220.88 88888.00 2007-11-21 08:00:42.250 325 12451.95 64.25 55220.88 88888.00 2007-11-21 08:00:42.375 325 12452.00 64.30 55220.88 88888.00 2007-11-21 08:00:42.500 325 12452.05 64.33 55220.85 88888.00 2007-11-21 08:00:42.625 325 12452.08 64.30 55220.88 88888.00 2007-11-21 08:00:42.750 325 12452.05 64.30 55220.82 88888.00 2007-11-21 08:00:42.875 325 12452.08 64.33 55220.82 88888.00 2007-11-21 08:00:43.000 325 12452.10 64.40 55220.82 88888.00 2007-11-21 08:00:43.125 325 12452.05 64.40 55220.80 88888.00 2007-11-21 08:00:43.250 325 12452.00 64.38 55220.78 88888.00 2007-11-21 08:00:43.375 325 12451.98 64.40 55220.80 88888.00 2007-11-21 08:00:43.500 325 12452.00 64.38 55220.78 88888.00 2007-11-21 08:00:43.625 325 12452.05 64.40 55220.75 88888.00 2007-11-21 08:00:43.750 325 12452.05 64.38 55220.72 88888.00 2007-11-21 08:00:43.875 325 12452.12 64.42 55220.75 88888.00 2007-11-21 08:00:44.000 325 12452.15 64.47 55220.72 88888.00 2007-11-21 08:00:44.125 325 12452.15 64.50 55220.72 88888.00 2007-11-21 08:00:44.250 325 12452.15 64.55 55220.75 88888.00 2007-11-21 08:00:44.375 325 12452.17 64.58 55220.72 88888.00 2007-11-21 08:00:44.500 325 12452.12 64.55 55220.70 88888.00 2007-11-21 08:00:44.625 325 12452.12 64.53 55220.68 88888.00 2007-11-21 08:00:44.750 325 12452.10 64.58 55220.65 88888.00 2007-11-21 08:00:44.875 325 12452.02 64.60 55220.72 88888.00 2007-11-21 08:00:45.000 325 12452.00 64.55 55220.65 88888.00 2007-11-21 08:00:45.125 325 12452.05 64.58 55220.65 88888.00 2007-11-21 08:00:45.250 325 12452.08 64.62 55220.62 88888.00 2007-11-21 08:00:45.375 325 12452.17 64.70 55220.65 88888.00 2007-11-21 08:00:45.500 325 12452.23 64.75 55220.62 88888.00 2007-11-21 08:00:45.625 325 12452.17 64.75 55220.60 88888.00 2007-11-21 08:00:45.750 325 12452.15 64.70 55220.60 88888.00 2007-11-21 08:00:45.875 325 12452.12 64.70 55220.60 88888.00 2007-11-21 08:00:46.000 325 12452.10 64.70 55220.55 88888.00 2007-11-21 08:00:46.125 325 12452.10 64.72 55220.57 88888.00 2007-11-21 08:00:46.250 325 12452.08 64.78 55220.55 88888.00 2007-11-21 08:00:46.375 325 12452.10 64.83 55220.57 88888.00 2007-11-21 08:00:46.500 325 12452.17 64.80 55220.55 88888.00 2007-11-21 08:00:46.625 325 12452.25 64.80 55220.53 88888.00 2007-11-21 08:00:46.750 325 12452.38 64.85 55220.53 88888.00 2007-11-21 08:00:46.875 325 12452.33 64.88 55220.47 88888.00 2007-11-21 08:00:47.000 325 12452.23 64.88 55220.45 88888.00 2007-11-21 08:00:47.125 325 12452.20 64.88 55220.45 88888.00 2007-11-21 08:00:47.250 325 12452.27 64.97 55220.47 88888.00 2007-11-21 08:00:47.375 325 12452.33 65.00 55220.45 88888.00 2007-11-21 08:00:47.500 325 12452.23 64.92 55220.43 88888.00 2007-11-21 08:00:47.625 325 12452.23 64.95 55220.43 88888.00 2007-11-21 08:00:47.750 325 12452.33 65.00 55220.47 88888.00 2007-11-21 08:00:47.875 325 12452.27 65.03 55220.43 88888.00 2007-11-21 08:00:48.000 325 12452.25 65.03 55220.43 88888.00 2007-11-21 08:00:48.125 325 12452.25 65.00 55220.40 88888.00 2007-11-21 08:00:48.250 325 12452.23 65.00 55220.40 88888.00 2007-11-21 08:00:48.375 325 12452.35 65.08 55220.40 88888.00 2007-11-21 08:00:48.500 325 12452.38 65.15 55220.40 88888.00 2007-11-21 08:00:48.625 325 12452.30 65.10 55220.35 88888.00 2007-11-21 08:00:48.750 325 12452.23 65.10 55220.38 88888.00 2007-11-21 08:00:48.875 325 12452.25 65.08 55220.38 88888.00 2007-11-21 08:00:49.000 325 12452.27 65.10 55220.35 88888.00 2007-11-21 08:00:49.125 325 12452.25 65.08 55220.35 88888.00 2007-11-21 08:00:49.250 325 12452.25 65.15 55220.35 88888.00 2007-11-21 08:00:49.375 325 12452.25 65.17 55220.32 88888.00 2007-11-21 08:00:49.500 325 12452.30 65.22 55220.35 88888.00 2007-11-21 08:00:49.625 325 12452.33 65.22 55220.30 88888.00 2007-11-21 08:00:49.750 325 12452.27 65.20 55220.28 88888.00 2007-11-21 08:00:49.875 325 12452.27 65.25 55220.28 88888.00 2007-11-21 08:00:50.000 325 12452.25 65.25 55220.28 88888.00 2007-11-21 08:00:50.125 325 12452.27 65.20 55220.25 88888.00 2007-11-21 08:00:50.250 325 12452.23 65.17 55220.22 88888.00 2007-11-21 08:00:50.375 325 12452.27 65.20 55220.18 88888.00 2007-11-21 08:00:50.500 325 12452.33 65.30 55220.22 88888.00 2007-11-21 08:00:50.625 325 12452.33 65.28 55220.20 88888.00 2007-11-21 08:00:50.750 325 12452.30 65.20 55220.15 88888.00 2007-11-21 08:00:50.875 325 12452.25 65.20 55220.15 88888.00 2007-11-21 08:00:51.000 325 12452.30 65.28 55220.15 88888.00 2007-11-21 08:00:51.125 325 12452.40 65.35 55220.20 88888.00 2007-11-21 08:00:51.250 325 12452.40 65.38 55220.18 88888.00 2007-11-21 08:00:51.375 325 12452.33 65.33 55220.15 88888.00 2007-11-21 08:00:51.500 325 12452.33 65.33 55220.15 88888.00 2007-11-21 08:00:51.625 325 12452.33 65.38 55220.18 88888.00 2007-11-21 08:00:51.750 325 12452.30 65.33 55220.15 88888.00 2007-11-21 08:00:51.875 325 12452.30 65.30 55220.10 88888.00 2007-11-21 08:00:52.000 325 12452.35 65.30 55220.07 88888.00 2007-11-21 08:00:52.125 325 12452.38 65.30 55220.05 88888.00 2007-11-21 08:00:52.250 325 12452.33 65.33 55220.03 88888.00 2007-11-21 08:00:52.375 325 12452.30 65.33 55220.05 88888.00 2007-11-21 08:00:52.500 325 12452.27 65.38 55220.05 88888.00 2007-11-21 08:00:52.625 325 12452.33 65.47 55220.05 88888.00 2007-11-21 08:00:52.750 325 12452.42 65.53 55220.10 88888.00 2007-11-21 08:00:52.875 325 12452.42 65.50 55220.05 88888.00 2007-11-21 08:00:53.000 325 12452.40 65.47 55220.03 88888.00 2007-11-21 08:00:53.125 325 12452.40 65.47 55220.00 88888.00 2007-11-21 08:00:53.250 325 12452.33 65.50 55220.00 88888.00 2007-11-21 08:00:53.375 325 12452.33 65.42 55220.00 88888.00 2007-11-21 08:00:53.500 325 12452.33 65.47 55220.00 88888.00 2007-11-21 08:00:53.625 325 12452.40 65.60 55220.05 88888.00 2007-11-21 08:00:53.750 325 12452.50 65.65 55220.07 88888.00 2007-11-21 08:00:53.875 325 12452.48 65.60 55220.05 88888.00 2007-11-21 08:00:54.000 325 12452.38 65.58 55219.95 88888.00 2007-11-21 08:00:54.125 325 12452.35 65.60 55219.97 88888.00 2007-11-21 08:00:54.250 325 12452.38 65.58 55219.95 88888.00 2007-11-21 08:00:54.375 325 12452.40 65.60 55219.95 88888.00 2007-11-21 08:00:54.500 325 12452.40 65.60 55219.95 88888.00 2007-11-21 08:00:54.625 325 12452.40 65.60 55219.95 88888.00 2007-11-21 08:00:54.750 325 12452.48 65.62 55219.95 88888.00 2007-11-21 08:00:54.875 325 12452.45 65.65 55219.97 88888.00 2007-11-21 08:00:55.000 325 12452.38 65.60 55219.93 88888.00 2007-11-21 08:00:55.125 325 12452.40 65.58 55219.90 88888.00 2007-11-21 08:00:55.250 325 12452.45 65.70 55219.93 88888.00 2007-11-21 08:00:55.375 325 12452.48 65.72 55219.95 88888.00 2007-11-21 08:00:55.500 325 12452.40 65.67 55219.90 88888.00 2007-11-21 08:00:55.625 325 12452.35 65.67 55219.88 88888.00 2007-11-21 08:00:55.750 325 12452.40 65.70 55219.88 88888.00 2007-11-21 08:00:55.875 325 12452.40 65.72 55219.90 88888.00 2007-11-21 08:00:56.000 325 12452.38 65.72 55219.90 88888.00 2007-11-21 08:00:56.125 325 12452.38 65.78 55219.88 88888.00 2007-11-21 08:00:56.250 325 12452.45 65.85 55219.88 88888.00 2007-11-21 08:00:56.375 325 12452.50 65.85 55219.90 88888.00 2007-11-21 08:00:56.500 325 12452.48 65.83 55219.90 88888.00 2007-11-21 08:00:56.625 325 12452.33 65.78 55219.88 88888.00 2007-11-21 08:00:56.750 325 12452.30 65.78 55219.85 88888.00 2007-11-21 08:00:56.875 325 12452.33 65.85 55219.85 88888.00 2007-11-21 08:00:57.000 325 12452.35 65.83 55219.80 88888.00 2007-11-21 08:00:57.125 325 12452.30 65.83 55219.80 88888.00 2007-11-21 08:00:57.250 325 12452.35 65.83 55219.80 88888.00 2007-11-21 08:00:57.375 325 12452.38 65.85 55219.80 88888.00 2007-11-21 08:00:57.500 325 12452.40 65.88 55219.80 88888.00 2007-11-21 08:00:57.625 325 12452.42 65.88 55219.80 88888.00 2007-11-21 08:00:57.750 325 12452.40 65.85 55219.75 88888.00 2007-11-21 08:00:57.875 325 12452.42 65.88 55219.75 88888.00 2007-11-21 08:00:58.000 325 12452.42 65.90 55219.72 88888.00 2007-11-21 08:00:58.125 325 12452.48 65.90 55219.70 88888.00 2007-11-21 08:00:58.250 325 12452.38 65.85 55219.70 88888.00 2007-11-21 08:00:58.375 325 12452.40 65.92 55219.70 88888.00 2007-11-21 08:00:58.500 325 12452.38 65.95 55219.72 88888.00 2007-11-21 08:00:58.625 325 12452.38 65.95 55219.72 88888.00 2007-11-21 08:00:58.750 325 12452.30 65.88 55219.68 88888.00 2007-11-21 08:00:58.875 325 12452.30 65.90 55219.68 88888.00 2007-11-21 08:00:59.000 325 12452.35 65.90 55219.65 88888.00 2007-11-21 08:00:59.125 325 12452.40 65.90 55219.65 88888.00 2007-11-21 08:00:59.250 325 12452.38 65.85 55219.68 88888.00 2007-11-21 08:00:59.375 325 12452.52 65.95 55219.65 88888.00 2007-11-21 08:00:59.500 325 12452.52 66.03 55219.70 88888.00 2007-11-21 08:00:59.625 325 12452.50 66.03 55219.68 88888.00 2007-11-21 08:00:59.750 325 12452.45 66.03 55219.68 88888.00 2007-11-21 08:00:59.875 325 12452.50 66.05 55219.68 88888.00 2007-11-21 08:01:00.000 325 12452.50 66.03 55219.65 88888.00 2007-11-21 08:01:00.125 325 12452.45 65.97 55219.60 88888.00 2007-11-21 08:01:00.250 325 12452.45 66.00 55219.62 88888.00 2007-11-21 08:01:00.375 325 12452.48 66.05 55219.62 88888.00 2007-11-21 08:01:00.500 325 12452.45 66.08 55219.62 88888.00 2007-11-21 08:01:00.625 325 12452.48 66.08 55219.57 88888.00 2007-11-21 08:01:00.750 325 12452.52 66.08 55219.57 88888.00 2007-11-21 08:01:00.875 325 12452.55 66.17 55219.65 88888.00 2007-11-21 08:01:01.000 325 12452.55 66.15 55219.60 88888.00 2007-11-21 08:01:01.125 325 12452.50 66.08 55219.55 88888.00 2007-11-21 08:01:01.250 325 12452.50 66.10 55219.57 88888.00 2007-11-21 08:01:01.375 325 12452.52 66.10 55219.55 88888.00 2007-11-21 08:01:01.500 325 12452.50 66.10 55219.53 88888.00 2007-11-21 08:01:01.625 325 12452.50 66.08 55219.57 88888.00 2007-11-21 08:01:01.750 325 12452.45 66.08 55219.55 88888.00 2007-11-21 08:01:01.875 325 12452.42 66.08 55219.50 88888.00 2007-11-21 08:01:02.000 325 12452.42 66.05 55219.47 88888.00 2007-11-21 08:01:02.125 325 12452.48 66.08 55219.47 88888.00 2007-11-21 08:01:02.250 325 12452.45 66.08 55219.50 88888.00 2007-11-21 08:01:02.375 325 12452.52 66.15 55219.47 88888.00 2007-11-21 08:01:02.500 325 12452.52 66.20 55219.47 88888.00 2007-11-21 08:01:02.625 325 12452.48 66.20 55219.50 88888.00 2007-11-21 08:01:02.750 325 12452.50 66.20 55219.50 88888.00 2007-11-21 08:01:02.875 325 12452.52 66.17 55219.47 88888.00 2007-11-21 08:01:03.000 325 12452.58 66.22 55219.45 88888.00 2007-11-21 08:01:03.125 325 12452.60 66.30 55219.47 88888.00 2007-11-21 08:01:03.250 325 12452.60 66.33 55219.45 88888.00 2007-11-21 08:01:03.375 325 12452.58 66.35 55219.43 88888.00 2007-11-21 08:01:03.500 325 12452.58 66.33 55219.40 88888.00 2007-11-21 08:01:03.625 325 12452.50 66.28 55219.40 88888.00 2007-11-21 08:01:03.750 325 12452.55 66.30 55219.40 88888.00 2007-11-21 08:01:03.875 325 12452.55 66.30 55219.38 88888.00 2007-11-21 08:01:04.000 325 12452.60 66.33 55219.40 88888.00 2007-11-21 08:01:04.125 325 12452.62 66.30 55219.38 88888.00 2007-11-21 08:01:04.250 325 12452.50 66.25 55219.35 88888.00 2007-11-21 08:01:04.375 325 12452.48 66.30 55219.35 88888.00 2007-11-21 08:01:04.500 325 12452.42 66.33 55219.38 88888.00 2007-11-21 08:01:04.625 325 12452.52 66.38 55219.35 88888.00 2007-11-21 08:01:04.750 325 12452.48 66.35 55219.30 88888.00 2007-11-21 08:01:04.875 325 12452.50 66.35 55219.30 88888.00 2007-11-21 08:01:05.000 325 12452.52 66.38 55219.35 88888.00 2007-11-21 08:01:05.125 325 12452.60 66.45 55219.38 88888.00 2007-11-21 08:01:05.250 325 12452.60 66.40 55219.32 88888.00 2007-11-21 08:01:05.375 325 12452.55 66.30 55219.28 88888.00 2007-11-21 08:01:05.500 325 12452.55 66.38 55219.30 88888.00 2007-11-21 08:01:05.625 325 12452.52 66.45 55219.30 88888.00 2007-11-21 08:01:05.750 325 12452.55 66.42 55219.28 88888.00 2007-11-21 08:01:05.875 325 12452.60 66.42 55219.30 88888.00 2007-11-21 08:01:06.000 325 12452.62 66.42 55219.28 88888.00 2007-11-21 08:01:06.125 325 12452.58 66.45 55219.25 88888.00 2007-11-21 08:01:06.250 325 12452.58 66.47 55219.25 88888.00 2007-11-21 08:01:06.375 325 12452.60 66.47 55219.22 88888.00 2007-11-21 08:01:06.500 325 12452.60 66.50 55219.25 88888.00 2007-11-21 08:01:06.625 325 12452.65 66.55 55219.28 88888.00 2007-11-21 08:01:06.750 325 12452.75 66.58 55219.25 88888.00 2007-11-21 08:01:06.875 325 12452.62 66.50 55219.20 88888.00 2007-11-21 08:01:07.000 325 12452.58 66.42 55219.18 88888.00 2007-11-21 08:01:07.125 325 12452.75 66.55 55219.22 88888.00 2007-11-21 08:01:07.250 325 12452.77 66.62 55219.25 88888.00 2007-11-21 08:01:07.375 325 12452.73 66.58 55219.22 88888.00 2007-11-21 08:01:07.500 325 12452.85 66.65 55219.28 88888.00 2007-11-21 08:01:07.625 325 12452.85 66.70 55219.25 88888.00 2007-11-21 08:01:07.750 325 12452.83 66.65 55219.22 88888.00 2007-11-21 08:01:07.875 325 12452.77 66.60 55219.18 88888.00 2007-11-21 08:01:08.000 325 12452.75 66.60 55219.18 88888.00 2007-11-21 08:01:08.125 325 12452.75 66.60 55219.18 88888.00 2007-11-21 08:01:08.250 325 12452.70 66.60 55219.15 88888.00 2007-11-21 08:01:08.375 325 12452.67 66.65 55219.12 88888.00 2007-11-21 08:01:08.500 325 12452.67 66.67 55219.15 88888.00 2007-11-21 08:01:08.625 325 12452.77 66.72 55219.15 88888.00 2007-11-21 08:01:08.750 325 12452.77 66.72 55219.15 88888.00 2007-11-21 08:01:08.875 325 12452.77 66.72 55219.15 88888.00 2007-11-21 08:01:09.000 325 12452.75 66.67 55219.12 88888.00 2007-11-21 08:01:09.125 325 12452.75 66.70 55219.10 88888.00 2007-11-21 08:01:09.250 325 12452.77 66.72 55219.12 88888.00 2007-11-21 08:01:09.375 325 12452.80 66.75 55219.15 88888.00 2007-11-21 08:01:09.500 325 12452.83 66.75 55219.15 88888.00 2007-11-21 08:01:09.625 325 12452.75 66.70 55219.12 88888.00 2007-11-21 08:01:09.750 325 12452.67 66.60 55219.07 88888.00 2007-11-21 08:01:09.875 325 12452.75 66.70 55219.12 88888.00 2007-11-21 08:01:10.000 325 12452.80 66.72 55219.12 88888.00 2007-11-21 08:01:10.125 325 12452.75 66.72 55219.12 88888.00 2007-11-21 08:01:10.250 325 12452.73 66.65 55219.10 88888.00 2007-11-21 08:01:10.375 325 12452.77 66.62 55219.10 88888.00 2007-11-21 08:01:10.500 325 12452.83 66.62 55219.10 88888.00 2007-11-21 08:01:10.625 325 12452.83 66.62 55219.12 88888.00 2007-11-21 08:01:10.750 325 12452.75 66.62 55219.10 88888.00 2007-11-21 08:01:10.875 325 12452.73 66.62 55219.07 88888.00 2007-11-21 08:01:11.000 325 12452.73 66.62 55219.05 88888.00 2007-11-21 08:01:11.125 325 12452.73 66.70 55219.07 88888.00 2007-11-21 08:01:11.250 325 12452.77 66.70 55219.05 88888.00 2007-11-21 08:01:11.375 325 12452.80 66.75 55219.07 88888.00 2007-11-21 08:01:11.500 325 12452.83 66.78 55219.10 88888.00 2007-11-21 08:01:11.625 325 12452.80 66.72 55219.05 88888.00 2007-11-21 08:01:11.750 325 12452.83 66.75 55219.03 88888.00 2007-11-21 08:01:11.875 325 12452.83 66.70 55219.03 88888.00 2007-11-21 08:01:12.000 325 12452.90 66.72 55219.05 88888.00 2007-11-21 08:01:12.125 325 12452.90 66.78 55219.03 88888.00 2007-11-21 08:01:12.250 325 12452.88 66.78 55219.07 88888.00 2007-11-21 08:01:12.375 325 12452.92 66.80 55219.07 88888.00 2007-11-21 08:01:12.500 325 12452.95 66.85 55219.07 88888.00 2007-11-21 08:01:12.625 325 12452.98 66.85 55219.07 88888.00 2007-11-21 08:01:12.750 325 12452.98 66.80 55219.00 88888.00 2007-11-21 08:01:12.875 325 12452.95 66.85 55219.00 88888.00 2007-11-21 08:01:13.000 325 12453.00 66.90 55219.03 88888.00 2007-11-21 08:01:13.125 325 12453.08 66.97 55219.05 88888.00 2007-11-21 08:01:13.250 325 12453.05 66.92 55219.05 88888.00 2007-11-21 08:01:13.375 325 12453.02 66.92 55219.05 88888.00 2007-11-21 08:01:13.500 325 12453.05 66.95 55219.03 88888.00 2007-11-21 08:01:13.625 325 12453.00 66.88 55218.97 88888.00 2007-11-21 08:01:13.750 325 12452.98 66.90 55218.97 88888.00 2007-11-21 08:01:13.875 325 12452.98 66.97 55219.03 88888.00 2007-11-21 08:01:14.000 325 12453.02 67.03 55219.00 88888.00 2007-11-21 08:01:14.125 325 12453.02 67.05 55219.00 88888.00 2007-11-21 08:01:14.250 325 12453.00 66.97 55219.03 88888.00 2007-11-21 08:01:14.375 325 12452.98 67.00 55219.00 88888.00 2007-11-21 08:01:14.500 325 12453.05 67.00 55219.03 88888.00 2007-11-21 08:01:14.625 325 12453.08 67.03 55218.97 88888.00 2007-11-21 08:01:14.750 325 12453.05 67.03 55218.93 88888.00 2007-11-21 08:01:14.875 325 12453.00 67.03 55218.97 88888.00 2007-11-21 08:01:15.000 325 12453.00 67.08 55218.95 88888.00 2007-11-21 08:01:15.125 325 12453.08 67.10 55218.97 88888.00 2007-11-21 08:01:15.250 325 12453.12 67.12 55219.03 88888.00 2007-11-21 08:01:15.375 325 12453.20 67.17 55219.00 88888.00 2007-11-21 08:01:15.500 325 12453.23 67.17 55218.95 88888.00 2007-11-21 08:01:15.625 325 12453.17 67.10 55218.93 88888.00 2007-11-21 08:01:15.750 325 12453.17 67.10 55218.88 88888.00 2007-11-21 08:01:15.875 325 12453.23 67.17 55218.93 88888.00 2007-11-21 08:01:16.000 325 12453.23 67.28 55218.95 88888.00 2007-11-21 08:01:16.125 325 12453.23 67.30 55218.95 88888.00 2007-11-21 08:01:16.250 325 12453.27 67.30 55218.93 88888.00 2007-11-21 08:01:16.375 325 12453.30 67.30 55218.93 88888.00 2007-11-21 08:01:16.500 325 12453.23 67.33 55218.95 88888.00 2007-11-21 08:01:16.625 325 12453.25 67.33 55218.95 88888.00 2007-11-21 08:01:16.750 325 12453.35 67.35 55218.93 88888.00 2007-11-21 08:01:16.875 325 12453.35 67.38 55218.88 88888.00 2007-11-21 08:01:17.000 325 12453.33 67.30 55218.85 88888.00 2007-11-21 08:01:17.125 325 12453.38 67.38 55218.88 88888.00 2007-11-21 08:01:17.250 325 12453.40 67.45 55218.90 88888.00 2007-11-21 08:01:17.375 325 12453.40 67.40 55218.90 88888.00 2007-11-21 08:01:17.500 325 12453.42 67.35 55218.85 88888.00 2007-11-21 08:01:17.625 325 12453.48 67.45 55218.88 88888.00 2007-11-21 08:01:17.750 325 12453.45 67.47 55218.85 88888.00 2007-11-21 08:01:17.875 325 12453.42 67.42 55218.85 88888.00 2007-11-21 08:01:18.000 325 12453.40 67.45 55218.82 88888.00 2007-11-21 08:01:18.125 325 12453.42 67.47 55218.85 88888.00 2007-11-21 08:01:18.250 325 12453.38 67.42 55218.85 88888.00 2007-11-21 08:01:18.375 325 12453.30 67.40 55218.85 88888.00 2007-11-21 08:01:18.500 325 12453.35 67.45 55218.82 88888.00 2007-11-21 08:01:18.625 325 12453.45 67.47 55218.85 88888.00 2007-11-21 08:01:18.750 325 12453.52 67.53 55218.85 88888.00 2007-11-21 08:01:18.875 325 12453.52 67.47 55218.80 88888.00 2007-11-21 08:01:19.000 325 12453.55 67.45 55218.78 88888.00 2007-11-21 08:01:19.125 325 12453.60 67.60 55218.78 88888.00 2007-11-21 08:01:19.250 325 12453.58 67.65 55218.82 88888.00 2007-11-21 08:01:19.375 325 12453.52 67.62 55218.80 88888.00 2007-11-21 08:01:19.500 325 12453.50 67.65 55218.80 88888.00 2007-11-21 08:01:19.625 325 12453.52 67.65 55218.82 88888.00 2007-11-21 08:01:19.750 325 12453.60 67.70 55218.82 88888.00 2007-11-21 08:01:19.875 325 12453.62 67.62 55218.80 88888.00 2007-11-21 08:01:20.000 325 12453.60 67.67 55218.75 88888.00 2007-11-21 08:01:20.125 325 12453.55 67.67 55218.75 88888.00 2007-11-21 08:01:20.250 325 12453.50 67.67 55218.78 88888.00 2007-11-21 08:01:20.375 325 12453.58 67.70 55218.75 88888.00 2007-11-21 08:01:20.500 325 12453.62 67.72 55218.75 88888.00 2007-11-21 08:01:20.625 325 12453.65 67.72 55218.78 88888.00 2007-11-21 08:01:20.750 325 12453.62 67.70 55218.75 88888.00 2007-11-21 08:01:20.875 325 12453.65 67.75 55218.75 88888.00 2007-11-21 08:01:21.000 325 12453.67 67.85 55218.70 88888.00 2007-11-21 08:01:21.125 325 12453.67 67.83 55218.72 88888.00 2007-11-21 08:01:21.250 325 12453.62 67.85 55218.78 88888.00 2007-11-21 08:01:21.375 325 12453.65 67.90 55218.75 88888.00 2007-11-21 08:01:21.500 325 12453.62 67.90 55218.72 88888.00 2007-11-21 08:01:21.625 325 12453.67 67.88 55218.70 88888.00 2007-11-21 08:01:21.750 325 12453.77 67.95 55218.72 88888.00 2007-11-21 08:01:21.875 325 12453.75 67.97 55218.70 88888.00 2007-11-21 08:01:22.000 325 12453.73 67.97 55218.72 88888.00 2007-11-21 08:01:22.125 325 12453.77 68.00 55218.72 88888.00 2007-11-21 08:01:22.250 325 12453.75 67.95 55218.68 88888.00 2007-11-21 08:01:22.375 325 12453.73 67.92 55218.65 88888.00 2007-11-21 08:01:22.500 325 12453.80 68.00 55218.68 88888.00 2007-11-21 08:01:22.625 325 12453.80 68.03 55218.68 88888.00 2007-11-21 08:01:22.750 325 12453.83 68.05 55218.70 88888.00 2007-11-21 08:01:22.875 325 12453.83 68.05 55218.65 88888.00 2007-11-21 08:01:23.000 325 12453.90 68.05 55218.65 88888.00 2007-11-21 08:01:23.125 325 12453.95 68.12 55218.70 88888.00 2007-11-21 08:01:23.250 325 12453.95 68.12 55218.70 88888.00 2007-11-21 08:01:23.375 325 12453.90 68.10 55218.65 88888.00 2007-11-21 08:01:23.500 325 12453.80 68.05 55218.65 88888.00 2007-11-21 08:01:23.625 325 12453.88 68.08 55218.65 88888.00 2007-11-21 08:01:23.750 325 12453.90 68.08 55218.62 88888.00 2007-11-21 08:01:23.875 325 12453.85 68.03 55218.62 88888.00 2007-11-21 08:01:24.000 325 12453.85 68.10 55218.60 88888.00 2007-11-21 08:01:24.125 325 12453.95 68.15 55218.65 88888.00 2007-11-21 08:01:24.250 325 12453.92 68.22 55218.68 88888.00 2007-11-21 08:01:24.375 325 12453.95 68.25 55218.70 88888.00 2007-11-21 08:01:24.500 325 12453.92 68.22 55218.65 88888.00 2007-11-21 08:01:24.625 325 12453.98 68.22 55218.60 88888.00 2007-11-21 08:01:24.750 325 12454.00 68.17 55218.55 88888.00 2007-11-21 08:01:24.875 325 12453.92 68.20 55218.57 88888.00 2007-11-21 08:01:25.000 325 12453.88 68.25 55218.57 88888.00 2007-11-21 08:01:25.125 325 12454.00 68.35 55218.62 88888.00 2007-11-21 08:01:25.250 325 12454.00 68.38 55218.65 88888.00 2007-11-21 08:01:25.375 325 12453.98 68.38 55218.62 88888.00 2007-11-21 08:01:25.500 325 12453.98 68.40 55218.60 88888.00 2007-11-21 08:01:25.625 325 12453.98 68.28 55218.57 88888.00 2007-11-21 08:01:25.750 325 12454.00 68.25 55218.57 88888.00 2007-11-21 08:01:25.875 325 12454.02 68.33 55218.60 88888.00 2007-11-21 08:01:26.000 325 12454.12 68.38 55218.60 88888.00 2007-11-21 08:01:26.125 325 12454.23 68.40 55218.65 88888.00 2007-11-21 08:01:26.250 325 12454.12 68.38 55218.57 88888.00 2007-11-21 08:01:26.375 325 12454.10 68.35 55218.55 88888.00 2007-11-21 08:01:26.500 325 12454.05 68.40 55218.55 88888.00 2007-11-21 08:01:26.625 325 12454.00 68.47 55218.60 88888.00 2007-11-21 08:01:26.750 325 12454.10 68.58 55218.62 88888.00 2007-11-21 08:01:26.875 325 12454.20 68.58 55218.65 88888.00 2007-11-21 08:01:27.000 325 12454.25 68.55 55218.60 88888.00 2007-11-21 08:01:27.125 325 12454.20 68.55 55218.55 88888.00 2007-11-21 08:01:27.250 325 12454.12 68.60 55218.55 88888.00 2007-11-21 08:01:27.375 325 12454.15 68.62 55218.55 88888.00 2007-11-21 08:01:27.500 325 12454.23 68.67 55218.55 88888.00 2007-11-21 08:01:27.625 325 12454.25 68.67 55218.55 88888.00 2007-11-21 08:01:27.750 325 12454.23 68.70 55218.57 88888.00 2007-11-21 08:01:27.875 325 12454.23 68.70 55218.53 88888.00 2007-11-21 08:01:28.000 325 12454.23 68.65 55218.53 88888.00 2007-11-21 08:01:28.125 325 12454.25 68.72 55218.55 88888.00 2007-11-21 08:01:28.250 325 12454.35 68.72 55218.55 88888.00 2007-11-21 08:01:28.375 325 12454.25 68.72 55218.50 88888.00 2007-11-21 08:01:28.500 325 12454.20 68.67 55218.50 88888.00 2007-11-21 08:01:28.625 325 12454.17 68.65 55218.47 88888.00 2007-11-21 08:01:28.750 325 12454.23 68.70 55218.53 88888.00 2007-11-21 08:01:28.875 325 12454.23 68.75 55218.50 88888.00 2007-11-21 08:01:29.000 325 12454.20 68.72 55218.47 88888.00 2007-11-21 08:01:29.125 325 12454.17 68.78 55218.50 88888.00 2007-11-21 08:01:29.250 325 12454.15 68.83 55218.50 88888.00 2007-11-21 08:01:29.375 325 12454.17 68.83 55218.50 88888.00 2007-11-21 08:01:29.500 325 12454.23 68.85 55218.50 88888.00 2007-11-21 08:01:29.625 325 12454.25 68.88 55218.50 88888.00 2007-11-21 08:01:29.750 325 12454.25 68.88 55218.50 88888.00 2007-11-21 08:01:29.875 325 12454.25 68.88 55218.53 88888.00 2007-11-21 08:01:30.000 325 12454.25 68.95 55218.50 88888.00 2007-11-21 08:01:30.125 325 12454.25 68.97 55218.55 88888.00 2007-11-21 08:01:30.250 325 12454.33 68.97 55218.55 88888.00 2007-11-21 08:01:30.375 325 12454.35 68.90 55218.53 88888.00 2007-11-21 08:01:30.500 325 12454.35 68.85 55218.47 88888.00 2007-11-21 08:01:30.625 325 12454.38 68.92 55218.53 88888.00 2007-11-21 08:01:30.750 325 12454.42 68.97 55218.50 88888.00 2007-11-21 08:01:30.875 325 12454.38 68.92 55218.50 88888.00 2007-11-21 08:01:31.000 325 12454.38 68.95 55218.47 88888.00 2007-11-21 08:01:31.125 325 12454.33 68.92 55218.47 88888.00 2007-11-21 08:01:31.250 325 12454.30 68.95 55218.50 88888.00 2007-11-21 08:01:31.375 325 12454.35 69.05 55218.50 88888.00 2007-11-21 08:01:31.500 325 12454.38 69.08 55218.50 88888.00 2007-11-21 08:01:31.625 325 12454.42 69.08 55218.47 88888.00 2007-11-21 08:01:31.750 325 12454.40 69.05 55218.43 88888.00 2007-11-21 08:01:31.875 325 12454.42 69.05 55218.43 88888.00 2007-11-21 08:01:32.000 325 12454.38 69.03 55218.43 88888.00 2007-11-21 08:01:32.125 325 12454.35 69.08 55218.47 88888.00 2007-11-21 08:01:32.250 325 12454.40 69.08 55218.43 88888.00 2007-11-21 08:01:32.375 325 12454.40 69.05 55218.47 88888.00 2007-11-21 08:01:32.500 325 12454.45 69.17 55218.45 88888.00 2007-11-21 08:01:32.625 325 12454.45 69.25 55218.47 88888.00 2007-11-21 08:01:32.750 325 12454.48 69.17 55218.45 88888.00 2007-11-21 08:01:32.875 325 12454.45 69.08 55218.43 88888.00 2007-11-21 08:01:33.000 325 12454.40 69.10 55218.43 88888.00 2007-11-21 08:01:33.125 325 12454.40 69.15 55218.45 88888.00 2007-11-21 08:01:33.250 325 12454.35 69.17 55218.43 88888.00 2007-11-21 08:01:33.375 325 12454.42 69.15 55218.43 88888.00 2007-11-21 08:01:33.500 325 12454.48 69.12 55218.43 88888.00 2007-11-21 08:01:33.625 325 12454.50 69.17 55218.43 88888.00 2007-11-21 08:01:33.750 325 12454.42 69.17 55218.40 88888.00 2007-11-21 08:01:33.875 325 12454.38 69.20 55218.43 88888.00 2007-11-21 08:01:34.000 325 12454.42 69.20 55218.43 88888.00 2007-11-21 08:01:34.125 325 12454.48 69.22 55218.45 88888.00 2007-11-21 08:01:34.250 325 12454.52 69.28 55218.43 88888.00 2007-11-21 08:01:34.375 325 12454.48 69.25 55218.40 88888.00 2007-11-21 08:01:34.500 325 12454.42 69.25 55218.40 88888.00 2007-11-21 08:01:34.625 325 12454.48 69.33 55218.40 88888.00 2007-11-21 08:01:34.750 325 12454.52 69.33 55218.40 88888.00 2007-11-21 08:01:34.875 325 12454.48 69.33 55218.40 88888.00 2007-11-21 08:01:35.000 325 12454.48 69.28 55218.38 88888.00 2007-11-21 08:01:35.125 325 12454.52 69.30 55218.38 88888.00 2007-11-21 08:01:35.250 325 12454.58 69.38 55218.40 88888.00 2007-11-21 08:01:35.375 325 12454.62 69.45 55218.40 88888.00 2007-11-21 08:01:35.500 325 12454.62 69.42 55218.38 88888.00 2007-11-21 08:01:35.625 325 12454.58 69.40 55218.35 88888.00 2007-11-21 08:01:35.750 325 12454.60 69.40 55218.40 88888.00 2007-11-21 08:01:35.875 325 12454.62 69.45 55218.43 88888.00 2007-11-21 08:01:36.000 325 12454.67 69.47 55218.40 88888.00 2007-11-21 08:01:36.125 325 12454.70 69.50 55218.40 88888.00 2007-11-21 08:01:36.250 325 12454.65 69.45 55218.38 88888.00 2007-11-21 08:01:36.375 325 12454.70 69.45 55218.38 88888.00 2007-11-21 08:01:36.500 325 12454.65 69.53 55218.38 88888.00 2007-11-21 08:01:36.625 325 12454.65 69.50 55218.38 88888.00 2007-11-21 08:01:36.750 325 12454.62 69.53 55218.38 88888.00 2007-11-21 08:01:36.875 325 12454.60 69.47 55218.38 88888.00 2007-11-21 08:01:37.000 325 12454.65 69.53 55218.35 88888.00 2007-11-21 08:01:37.125 325 12454.65 69.53 55218.35 88888.00 2007-11-21 08:01:37.250 325 12454.55 69.55 55218.38 88888.00 2007-11-21 08:01:37.375 325 12454.62 69.60 55218.38 88888.00 2007-11-21 08:01:37.500 325 12454.70 69.62 55218.35 88888.00 2007-11-21 08:01:37.625 325 12454.75 69.65 55218.35 88888.00 2007-11-21 08:01:37.750 325 12454.75 69.67 55218.38 88888.00 2007-11-21 08:01:37.875 325 12454.83 69.70 55218.40 88888.00 2007-11-21 08:01:38.000 325 12454.73 69.65 55218.32 88888.00 2007-11-21 08:01:38.125 325 12454.67 69.62 55218.30 88888.00 2007-11-21 08:01:38.250 325 12454.65 69.65 55218.35 88888.00 2007-11-21 08:01:38.375 325 12454.62 69.67 55218.35 88888.00 2007-11-21 08:01:38.500 325 12454.60 69.67 55218.32 88888.00 2007-11-21 08:01:38.625 325 12454.65 69.70 55218.35 88888.00 2007-11-21 08:01:38.750 325 12454.67 69.75 55218.35 88888.00 2007-11-21 08:01:38.875 325 12454.75 69.78 55218.32 88888.00 2007-11-21 08:01:39.000 325 12454.77 69.75 55218.30 88888.00 2007-11-21 08:01:39.125 325 12454.75 69.72 55218.28 88888.00 2007-11-21 08:01:39.250 325 12454.67 69.70 55218.28 88888.00 2007-11-21 08:01:39.375 325 12454.62 69.72 55218.28 88888.00 2007-11-21 08:01:39.500 325 12454.65 69.72 55218.30 88888.00 2007-11-21 08:01:39.625 325 12454.77 69.78 55218.32 88888.00 2007-11-21 08:01:39.750 325 12454.83 69.80 55218.35 88888.00 2007-11-21 08:01:39.875 325 12454.80 69.83 55218.35 88888.00 2007-11-21 08:01:40.000 325 12454.85 69.83 55218.32 88888.00 2007-11-21 08:01:40.125 325 12454.92 69.80 55218.32 88888.00 2007-11-21 08:01:40.250 325 12454.95 69.88 55218.38 88888.00 2007-11-21 08:01:40.375 325 12454.90 69.85 55218.38 88888.00 2007-11-21 08:01:40.500 325 12454.80 69.88 55218.38 88888.00 2007-11-21 08:01:40.625 325 12454.80 69.90 55218.38 88888.00 2007-11-21 08:01:40.750 325 12454.77 69.85 55218.35 88888.00 2007-11-21 08:01:40.875 325 12454.77 69.88 55218.38 88888.00 2007-11-21 08:01:41.000 325 12454.83 69.90 55218.38 88888.00 2007-11-21 08:01:41.125 325 12454.90 69.92 55218.38 88888.00 2007-11-21 08:01:41.250 325 12454.90 69.92 55218.38 88888.00 2007-11-21 08:01:41.375 325 12454.85 69.92 55218.38 88888.00 2007-11-21 08:01:41.500 325 12454.80 69.88 55218.35 88888.00 2007-11-21 08:01:41.625 325 12454.85 69.90 55218.40 88888.00 2007-11-21 08:01:41.750 325 12454.92 69.95 55218.38 88888.00 2007-11-21 08:01:41.875 325 12455.02 70.00 55218.38 88888.00 2007-11-21 08:01:42.000 325 12455.00 69.92 55218.40 88888.00 2007-11-21 08:01:42.125 325 12454.98 70.00 55218.40 88888.00 2007-11-21 08:01:42.250 325 12454.98 70.00 55218.38 88888.00 2007-11-21 08:01:42.375 325 12454.92 70.00 55218.32 88888.00 2007-11-21 08:01:42.500 325 12454.85 69.97 55218.35 88888.00 2007-11-21 08:01:42.625 325 12454.85 69.95 55218.38 88888.00 2007-11-21 08:01:42.750 325 12454.95 70.05 55218.40 88888.00 2007-11-21 08:01:42.875 325 12455.00 70.08 55218.43 88888.00 2007-11-21 08:01:43.000 325 12455.02 70.03 55218.38 88888.00 2007-11-21 08:01:43.125 325 12454.95 69.97 55218.38 88888.00 2007-11-21 08:01:43.250 325 12454.88 70.05 55218.40 88888.00 2007-11-21 08:01:43.375 325 12454.95 70.15 55218.38 88888.00 2007-11-21 08:01:43.500 325 12454.98 70.03 55218.35 88888.00 2007-11-21 08:01:43.625 325 12454.85 69.95 55218.30 88888.00 2007-11-21 08:01:43.750 325 12454.90 70.00 55218.30 88888.00 2007-11-21 08:01:43.875 325 12455.02 70.10 55218.32 88888.00 2007-11-21 08:01:44.000 325 12455.10 70.15 55218.32 88888.00 2007-11-21 08:01:44.125 325 12455.02 70.15 55218.32 88888.00 2007-11-21 08:01:44.250 325 12454.88 70.03 55218.30 88888.00 2007-11-21 08:01:44.375 325 12454.88 70.00 55218.30 88888.00 2007-11-21 08:01:44.500 325 12454.98 70.10 55218.35 88888.00 2007-11-21 08:01:44.625 325 12454.98 70.10 55218.38 88888.00 2007-11-21 08:01:44.750 325 12455.00 70.17 55218.38 88888.00 2007-11-21 08:01:44.875 325 12455.00 70.08 55218.32 88888.00 2007-11-21 08:01:45.000 325 12455.00 70.12 55218.30 88888.00 2007-11-21 08:01:45.125 325 12455.08 70.17 55218.32 88888.00 2007-11-21 08:01:45.250 325 12455.02 70.15 55218.32 88888.00 2007-11-21 08:01:45.375 325 12455.00 70.22 55218.35 88888.00 2007-11-21 08:01:45.500 325 12455.02 70.22 55218.38 88888.00 2007-11-21 08:01:45.625 325 12455.02 70.22 55218.35 88888.00 2007-11-21 08:01:45.750 325 12455.02 70.17 55218.35 88888.00 2007-11-21 08:01:45.875 325 12455.02 70.15 55218.30 88888.00 2007-11-21 08:01:46.000 325 12455.05 70.12 55218.28 88888.00 2007-11-21 08:01:46.125 325 12455.05 70.20 55218.32 88888.00 2007-11-21 08:01:46.250 325 12455.05 70.28 55218.35 88888.00 2007-11-21 08:01:46.375 325 12455.05 70.28 55218.35 88888.00 2007-11-21 08:01:46.500 325 12455.02 70.30 55218.40 88888.00 2007-11-21 08:01:46.625 325 12454.98 70.28 55218.35 88888.00 2007-11-21 08:01:46.750 325 12454.92 70.20 55218.32 88888.00 2007-11-21 08:01:46.875 325 12454.98 70.25 55218.32 88888.00 2007-11-21 08:01:47.000 325 12454.98 70.28 55218.32 88888.00 2007-11-21 08:01:47.125 325 12454.95 70.30 55218.32 88888.00 2007-11-21 08:01:47.250 325 12454.98 70.28 55218.32 88888.00 2007-11-21 08:01:47.375 325 12455.00 70.30 55218.32 88888.00 2007-11-21 08:01:47.500 325 12455.00 70.33 55218.32 88888.00 2007-11-21 08:01:47.625 325 12455.00 70.30 55218.30 88888.00 2007-11-21 08:01:47.750 325 12455.00 70.33 55218.28 88888.00 2007-11-21 08:01:47.875 325 12455.08 70.35 55218.32 88888.00 2007-11-21 08:01:48.000 325 12455.10 70.35 55218.32 88888.00 2007-11-21 08:01:48.125 325 12455.05 70.28 55218.28 88888.00 2007-11-21 08:01:48.250 325 12454.95 70.30 55218.28 88888.00 2007-11-21 08:01:48.375 325 12454.95 70.30 55218.28 88888.00 2007-11-21 08:01:48.500 325 12454.95 70.35 55218.25 88888.00 2007-11-21 08:01:48.625 325 12454.95 70.33 55218.25 88888.00 2007-11-21 08:01:48.750 325 12455.02 70.35 55218.30 88888.00 2007-11-21 08:01:48.875 325 12455.08 70.42 55218.32 88888.00 2007-11-21 08:01:49.000 325 12455.05 70.40 55218.30 88888.00 2007-11-21 08:01:49.125 325 12454.98 70.40 55218.28 88888.00 2007-11-21 08:01:49.250 325 12454.92 70.42 55218.28 88888.00 2007-11-21 08:01:49.375 325 12455.00 70.42 55218.28 88888.00 2007-11-21 08:01:49.500 325 12455.02 70.38 55218.30 88888.00 2007-11-21 08:01:49.625 325 12454.95 70.38 55218.30 88888.00 2007-11-21 08:01:49.750 325 12454.98 70.40 55218.30 88888.00 2007-11-21 08:01:49.875 325 12455.02 70.40 55218.30 88888.00 2007-11-21 08:01:50.000 325 12455.02 70.38 55218.30 88888.00 2007-11-21 08:01:50.125 325 12455.08 70.38 55218.32 88888.00 2007-11-21 08:01:50.250 325 12455.10 70.40 55218.35 88888.00 2007-11-21 08:01:50.375 325 12455.10 70.42 55218.30 88888.00 2007-11-21 08:01:50.500 325 12455.12 70.50 55218.30 88888.00 2007-11-21 08:01:50.625 325 12455.12 70.53 55218.30 88888.00 2007-11-21 08:01:50.750 325 12455.10 70.50 55218.32 88888.00 2007-11-21 08:01:50.875 325 12455.05 70.47 55218.32 88888.00 2007-11-21 08:01:51.000 325 12455.05 70.47 55218.38 88888.00 2007-11-21 08:01:51.125 325 12455.10 70.50 55218.38 88888.00 2007-11-21 08:01:51.250 325 12455.15 70.55 55218.35 88888.00 2007-11-21 08:01:51.375 325 12455.17 70.58 55218.38 88888.00 2007-11-21 08:01:51.500 325 12455.12 70.58 55218.38 88888.00 2007-11-21 08:01:51.625 325 12455.02 70.53 55218.32 88888.00 2007-11-21 08:01:51.750 325 12455.05 70.58 55218.32 88888.00 2007-11-21 08:01:51.875 325 12455.12 70.65 55218.35 88888.00 2007-11-21 08:01:52.000 325 12455.17 70.65 55218.35 88888.00 2007-11-21 08:01:52.125 325 12455.15 70.62 55218.35 88888.00 2007-11-21 08:01:52.250 325 12455.05 70.62 55218.32 88888.00 2007-11-21 08:01:52.375 325 12455.05 70.67 55218.35 88888.00 2007-11-21 08:01:52.500 325 12455.10 70.75 55218.32 88888.00 2007-11-21 08:01:52.625 325 12455.15 70.70 55218.32 88888.00 2007-11-21 08:01:52.750 325 12455.15 70.67 55218.32 88888.00 2007-11-21 08:01:52.875 325 12455.15 70.72 55218.38 88888.00 2007-11-21 08:01:53.000 325 12455.20 70.75 55218.38 88888.00 2007-11-21 08:01:53.125 325 12455.23 70.83 55218.35 88888.00 2007-11-21 08:01:53.250 325 12455.17 70.85 55218.30 88888.00 2007-11-21 08:01:53.375 325 12455.12 70.80 55218.32 88888.00 2007-11-21 08:01:53.500 325 12455.12 70.78 55218.35 88888.00 2007-11-21 08:01:53.625 325 12455.23 70.80 55218.32 88888.00 2007-11-21 08:01:53.750 325 12455.17 70.80 55218.30 88888.00 2007-11-21 08:01:53.875 325 12455.15 70.83 55218.30 88888.00 2007-11-21 08:01:54.000 325 12455.17 70.83 55218.28 88888.00 2007-11-21 08:01:54.125 325 12455.20 70.88 55218.30 88888.00 2007-11-21 08:01:54.250 325 12455.23 70.90 55218.30 88888.00 2007-11-21 08:01:54.375 325 12455.23 70.92 55218.30 88888.00 2007-11-21 08:01:54.500 325 12455.23 70.92 55218.32 88888.00 2007-11-21 08:01:54.625 325 12455.27 70.95 55218.30 88888.00 2007-11-21 08:01:54.750 325 12455.35 71.00 55218.32 88888.00 2007-11-21 08:01:54.875 325 12455.40 71.10 55218.38 88888.00 2007-11-21 08:01:55.000 325 12455.30 71.03 55218.32 88888.00 2007-11-21 08:01:55.125 325 12455.27 70.95 55218.30 88888.00 2007-11-21 08:01:55.250 325 12455.30 70.95 55218.32 88888.00 2007-11-21 08:01:55.375 325 12455.33 70.97 55218.32 88888.00 2007-11-21 08:01:55.500 325 12455.23 70.97 55218.30 88888.00 2007-11-21 08:01:55.625 325 12455.20 71.00 55218.30 88888.00 2007-11-21 08:01:55.750 325 12455.33 71.08 55218.32 88888.00 2007-11-21 08:01:55.875 325 12455.40 71.08 55218.35 88888.00 2007-11-21 08:01:56.000 325 12455.45 71.03 55218.32 88888.00 2007-11-21 08:01:56.125 325 12455.42 71.03 55218.30 88888.00 2007-11-21 08:01:56.250 325 12455.35 71.05 55218.30 88888.00 2007-11-21 08:01:56.375 325 12455.35 71.12 55218.30 88888.00 2007-11-21 08:01:56.500 325 12455.33 71.10 55218.30 88888.00 2007-11-21 08:01:56.625 325 12455.33 71.10 55218.32 88888.00 2007-11-21 08:01:56.750 325 12455.35 71.08 55218.32 88888.00 2007-11-21 08:01:56.875 325 12455.38 71.15 55218.32 88888.00 2007-11-21 08:01:57.000 325 12455.38 71.12 55218.32 88888.00 2007-11-21 08:01:57.125 325 12455.42 71.12 55218.30 88888.00 2007-11-21 08:01:57.250 325 12455.38 71.15 55218.30 88888.00 2007-11-21 08:01:57.375 325 12455.33 71.15 55218.30 88888.00 2007-11-21 08:01:57.500 325 12455.25 71.20 55218.30 88888.00 2007-11-21 08:01:57.625 325 12455.20 71.22 55218.30 88888.00 2007-11-21 08:01:57.750 325 12455.17 71.20 55218.30 88888.00 2007-11-21 08:01:57.875 325 12455.20 71.17 55218.30 88888.00 2007-11-21 08:01:58.000 325 12455.30 71.22 55218.32 88888.00 2007-11-21 08:01:58.125 325 12455.40 71.25 55218.38 88888.00 2007-11-21 08:01:58.250 325 12455.40 71.25 55218.32 88888.00 2007-11-21 08:01:58.375 325 12455.38 71.20 55218.32 88888.00 2007-11-21 08:01:58.500 325 12455.35 71.22 55218.35 88888.00 2007-11-21 08:01:58.625 325 12455.40 71.28 55218.38 88888.00 2007-11-21 08:01:58.750 325 12455.40 71.25 55218.35 88888.00 2007-11-21 08:01:58.875 325 12455.33 71.20 55218.32 88888.00 2007-11-21 08:01:59.000 325 12455.33 71.20 55218.32 88888.00 2007-11-21 08:01:59.125 325 12455.25 71.28 55218.35 88888.00 2007-11-21 08:01:59.250 325 12455.25 71.25 55218.32 88888.00 2007-11-21 08:01:59.375 325 12455.23 71.30 55218.30 88888.00 2007-11-21 08:01:59.500 325 12455.25 71.28 55218.30 88888.00 2007-11-21 08:01:59.625 325 12455.33 71.35 55218.35 88888.00 2007-11-21 08:01:59.750 325 12455.33 71.35 55218.38 88888.00 2007-11-21 08:01:59.875 325 12455.35 71.35 55218.35 88888.00 2007-11-21 08:02:00.000 325 12455.27 71.38 55218.32 88888.00 2007-11-21 08:02:00.125 325 12455.25 71.35 55218.32 88888.00 2007-11-21 08:02:00.250 325 12455.20 71.30 55218.32 88888.00 2007-11-21 08:02:00.375 325 12455.25 71.33 55218.30 88888.00 2007-11-21 08:02:00.500 325 12455.30 71.35 55218.35 88888.00 2007-11-21 08:02:00.625 325 12455.33 71.35 55218.35 88888.00 2007-11-21 08:02:00.750 325 12455.30 71.40 55218.35 88888.00 2007-11-21 08:02:00.875 325 12455.33 71.45 55218.35 88888.00 2007-11-21 08:02:01.000 325 12455.35 71.47 55218.38 88888.00 2007-11-21 08:02:01.125 325 12455.33 71.45 55218.35 88888.00 2007-11-21 08:02:01.250 325 12455.25 71.35 55218.32 88888.00 2007-11-21 08:02:01.375 325 12455.30 71.40 55218.35 88888.00 2007-11-21 08:02:01.500 325 12455.35 71.47 55218.35 88888.00 2007-11-21 08:02:01.625 325 12455.35 71.50 55218.35 88888.00 2007-11-21 08:02:01.750 325 12455.40 71.50 55218.35 88888.00 2007-11-21 08:02:01.875 325 12455.38 71.53 55218.32 88888.00 2007-11-21 08:02:02.000 325 12455.35 71.53 55218.35 88888.00 2007-11-21 08:02:02.125 325 12455.38 71.58 55218.38 88888.00 2007-11-21 08:02:02.250 325 12455.33 71.50 55218.32 88888.00 2007-11-21 08:02:02.375 325 12455.33 71.55 55218.35 88888.00 2007-11-21 08:02:02.500 325 12455.42 71.60 55218.38 88888.00 2007-11-21 08:02:02.625 325 12455.48 71.62 55218.38 88888.00 2007-11-21 08:02:02.750 325 12455.48 71.58 55218.35 88888.00 2007-11-21 08:02:02.875 325 12455.42 71.62 55218.35 88888.00 2007-11-21 08:02:03.000 325 12455.45 71.67 55218.35 88888.00 2007-11-21 08:02:03.125 325 12455.55 71.72 55218.40 88888.00 2007-11-21 08:02:03.250 325 12455.52 71.70 55218.38 88888.00 2007-11-21 08:02:03.375 325 12455.52 71.70 55218.35 88888.00 2007-11-21 08:02:03.500 325 12455.60 71.75 55218.35 88888.00 2007-11-21 08:02:03.625 325 12455.65 71.75 55218.35 88888.00 2007-11-21 08:02:03.750 325 12455.65 71.70 55218.38 88888.00 2007-11-21 08:02:03.875 325 12455.58 71.72 55218.35 88888.00 2007-11-21 08:02:04.000 325 12455.55 71.70 55218.38 88888.00 2007-11-21 08:02:04.125 325 12455.58 71.72 55218.38 88888.00 2007-11-21 08:02:04.250 325 12455.60 71.78 55218.38 88888.00 2007-11-21 08:02:04.375 325 12455.67 71.83 55218.38 88888.00 2007-11-21 08:02:04.500 325 12455.62 71.78 55218.35 88888.00 2007-11-21 08:02:04.625 325 12455.60 71.75 55218.35 88888.00 2007-11-21 08:02:04.750 325 12455.62 71.85 55218.35 88888.00 2007-11-21 08:02:04.875 325 12455.70 71.85 55218.38 88888.00 2007-11-21 08:02:05.000 325 12455.77 71.88 55218.35 88888.00 2007-11-21 08:02:05.125 325 12455.83 71.97 55218.35 88888.00 2007-11-21 08:02:05.250 325 12455.73 72.00 55218.35 88888.00 2007-11-21 08:02:05.375 325 12455.70 72.00 55218.38 88888.00 2007-11-21 08:02:05.500 325 12455.70 71.95 55218.35 88888.00 2007-11-21 08:02:05.625 325 12455.75 72.00 55218.38 88888.00 2007-11-21 08:02:05.750 325 12455.77 72.03 55218.38 88888.00 2007-11-21 08:02:05.875 325 12455.83 72.05 55218.38 88888.00 2007-11-21 08:02:06.000 325 12455.80 72.00 55218.32 88888.00 2007-11-21 08:02:06.125 325 12455.80 72.03 55218.35 88888.00 2007-11-21 08:02:06.250 325 12455.88 72.08 55218.32 88888.00 2007-11-21 08:02:06.375 325 12455.90 72.10 55218.35 88888.00 2007-11-21 08:02:06.500 325 12455.83 72.08 55218.35 88888.00 2007-11-21 08:02:06.625 325 12455.77 72.08 55218.35 88888.00 2007-11-21 08:02:06.750 325 12455.83 72.08 55218.35 88888.00 2007-11-21 08:02:06.875 325 12455.90 72.08 55218.32 88888.00 2007-11-21 08:02:07.000 325 12455.88 72.05 55218.32 88888.00 2007-11-21 08:02:07.125 325 12455.90 72.08 55218.32 88888.00 2007-11-21 08:02:07.250 325 12455.95 72.12 55218.35 88888.00 2007-11-21 08:02:07.375 325 12455.92 72.12 55218.32 88888.00 2007-11-21 08:02:07.500 325 12455.90 72.12 55218.32 88888.00 2007-11-21 08:02:07.625 325 12455.98 72.20 55218.38 88888.00 2007-11-21 08:02:07.750 325 12456.00 72.22 55218.38 88888.00 2007-11-21 08:02:07.875 325 12455.98 72.20 55218.32 88888.00 2007-11-21 08:02:08.000 325 12455.98 72.22 55218.35 88888.00 2007-11-21 08:02:08.125 325 12455.98 72.28 55218.35 88888.00 2007-11-21 08:02:08.250 325 12455.90 72.22 55218.35 88888.00 2007-11-21 08:02:08.375 325 12455.90 72.22 55218.35 88888.00 2007-11-21 08:02:08.500 325 12455.98 72.28 55218.38 88888.00 2007-11-21 08:02:08.625 325 12456.00 72.30 55218.38 88888.00 2007-11-21 08:02:08.750 325 12456.05 72.35 55218.40 88888.00 2007-11-21 08:02:08.875 325 12456.05 72.33 55218.35 88888.00 2007-11-21 08:02:09.000 325 12456.05 72.35 55218.35 88888.00 2007-11-21 08:02:09.125 325 12456.10 72.40 55218.38 88888.00 2007-11-21 08:02:09.250 325 12456.02 72.35 55218.38 88888.00 2007-11-21 08:02:09.375 325 12456.00 72.35 55218.38 88888.00 2007-11-21 08:02:09.500 325 12456.08 72.35 55218.38 88888.00 2007-11-21 08:02:09.625 325 12456.12 72.38 55218.38 88888.00 2007-11-21 08:02:09.750 325 12456.12 72.40 55218.40 88888.00 2007-11-21 08:02:09.875 325 12456.15 72.42 55218.43 88888.00 2007-11-21 08:02:10.000 325 12456.08 72.45 55218.43 88888.00 2007-11-21 08:02:10.125 325 12456.08 72.47 55218.40 88888.00 2007-11-21 08:02:10.250 325 12456.05 72.45 55218.38 88888.00 2007-11-21 08:02:10.375 325 12456.08 72.40 55218.38 88888.00 2007-11-21 08:02:10.500 325 12456.15 72.42 55218.40 88888.00 2007-11-21 08:02:10.625 325 12456.17 72.50 55218.40 88888.00 2007-11-21 08:02:10.750 325 12456.20 72.53 55218.40 88888.00 2007-11-21 08:02:10.875 325 12456.25 72.55 55218.45 88888.00 2007-11-21 08:02:11.000 325 12456.27 72.50 55218.43 88888.00 2007-11-21 08:02:11.125 325 12456.25 72.50 55218.43 88888.00 2007-11-21 08:02:11.250 325 12456.20 72.55 55218.43 88888.00 2007-11-21 08:02:11.375 325 12456.17 72.58 55218.40 88888.00 2007-11-21 08:02:11.500 325 12456.17 72.58 55218.40 88888.00 2007-11-21 08:02:11.625 325 12456.20 72.60 55218.40 88888.00 2007-11-21 08:02:11.750 325 12456.27 72.58 55218.38 88888.00 2007-11-21 08:02:11.875 325 12456.33 72.65 55218.43 88888.00 2007-11-21 08:02:12.000 325 12456.35 72.67 55218.45 88888.00 2007-11-21 08:02:12.125 325 12456.27 72.70 55218.45 88888.00 2007-11-21 08:02:12.250 325 12456.25 72.67 55218.45 88888.00 2007-11-21 08:02:12.375 325 12456.30 72.70 55218.43 88888.00 2007-11-21 08:02:12.500 325 12456.40 72.70 55218.45 88888.00 2007-11-21 08:02:12.625 325 12456.40 72.78 55218.47 88888.00 2007-11-21 08:02:12.750 325 12456.35 72.75 55218.45 88888.00 2007-11-21 08:02:12.875 325 12456.33 72.75 55218.47 88888.00 2007-11-21 08:02:13.000 325 12456.35 72.83 55218.47 88888.00 2007-11-21 08:02:13.125 325 12456.35 72.78 55218.45 88888.00 2007-11-21 08:02:13.250 325 12456.40 72.78 55218.43 88888.00 2007-11-21 08:02:13.375 325 12456.40 72.80 55218.45 88888.00 2007-11-21 08:02:13.500 325 12456.35 72.85 55218.43 88888.00 2007-11-21 08:02:13.625 325 12456.38 72.85 55218.43 88888.00 2007-11-21 08:02:13.750 325 12456.48 72.85 55218.47 88888.00 2007-11-21 08:02:13.875 325 12456.38 72.83 55218.45 88888.00 2007-11-21 08:02:14.000 325 12456.35 72.83 55218.43 88888.00 2007-11-21 08:02:14.125 325 12456.40 72.88 55218.47 88888.00 2007-11-21 08:02:14.250 325 12456.40 72.90 55218.50 88888.00 2007-11-21 08:02:14.375 325 12456.42 72.85 55218.47 88888.00 2007-11-21 08:02:14.500 325 12456.38 72.78 55218.43 88888.00 2007-11-21 08:02:14.625 325 12456.48 72.88 55218.47 88888.00 2007-11-21 08:02:14.750 325 12456.52 72.97 55218.53 88888.00 2007-11-21 08:02:14.875 325 12456.52 72.95 55218.50 88888.00 2007-11-21 08:02:15.000 325 12456.60 72.97 55218.50 88888.00 2007-11-21 08:02:15.125 325 12456.58 72.95 55218.53 88888.00 2007-11-21 08:02:15.250 325 12456.50 72.92 55218.53 88888.00 2007-11-21 08:02:15.375 325 12456.50 72.92 55218.53 88888.00 2007-11-21 08:02:15.500 325 12456.50 72.97 55218.55 88888.00 2007-11-21 08:02:15.625 325 12456.52 72.97 55218.50 88888.00 2007-11-21 08:02:15.750 325 12456.52 72.95 55218.50 88888.00 2007-11-21 08:02:15.875 325 12456.52 72.95 55218.50 88888.00 2007-11-21 08:02:16.000 325 12456.52 72.95 55218.45 88888.00 2007-11-21 08:02:16.125 325 12456.55 73.03 55218.53 88888.00 2007-11-21 08:02:16.250 325 12456.60 73.08 55218.53 88888.00 2007-11-21 08:02:16.375 325 12456.65 73.10 55218.57 88888.00 2007-11-21 08:02:16.500 325 12456.67 73.10 55218.57 88888.00 2007-11-21 08:02:16.625 325 12456.60 73.08 55218.57 88888.00 2007-11-21 08:02:16.750 325 12456.58 73.08 55218.55 88888.00 2007-11-21 08:02:16.875 325 12456.55 73.08 55218.57 88888.00 2007-11-21 08:02:17.000 325 12456.58 73.08 55218.57 88888.00 2007-11-21 08:02:17.125 325 12456.58 73.08 55218.57 88888.00 2007-11-21 08:02:17.250 325 12456.52 73.12 55218.57 88888.00 2007-11-21 08:02:17.375 325 12456.60 73.17 55218.62 88888.00 2007-11-21 08:02:17.500 325 12456.58 73.22 55218.65 88888.00 2007-11-21 08:02:17.625 325 12456.55 73.17 55218.62 88888.00 2007-11-21 08:02:17.750 325 12456.52 73.12 55218.62 88888.00 2007-11-21 08:02:17.875 325 12456.50 73.10 55218.62 88888.00 2007-11-21 08:02:18.000 325 12456.48 73.12 55218.62 88888.00 2007-11-21 08:02:18.125 325 12456.50 73.08 55218.62 88888.00 2007-11-21 08:02:18.250 325 12456.50 73.03 55218.62 88888.00 2007-11-21 08:02:18.375 325 12456.52 73.03 55218.62 88888.00 2007-11-21 08:02:18.500 325 12456.58 73.05 55218.62 88888.00 2007-11-21 08:02:18.625 325 12456.60 73.10 55218.65 88888.00 2007-11-21 08:02:18.750 325 12456.62 73.15 55218.68 88888.00 2007-11-21 08:02:18.875 325 12456.62 73.12 55218.68 88888.00 2007-11-21 08:02:19.000 325 12456.55 73.10 55218.68 88888.00 2007-11-21 08:02:19.125 325 12456.50 73.12 55218.68 88888.00 2007-11-21 08:02:19.250 325 12456.48 73.12 55218.68 88888.00 2007-11-21 08:02:19.375 325 12456.50 73.00 55218.65 88888.00 2007-11-21 08:02:19.500 325 12456.50 72.97 55218.70 88888.00 2007-11-21 08:02:19.625 325 12456.52 73.10 55218.75 88888.00 2007-11-21 08:02:19.750 325 12456.50 73.20 55218.75 88888.00 2007-11-21 08:02:19.875 325 12456.55 73.15 55218.72 88888.00 2007-11-21 08:02:20.000 325 12456.55 73.05 55218.68 88888.00 2007-11-21 08:02:20.125 325 12456.55 73.05 55218.70 88888.00 2007-11-21 08:02:20.250 325 12456.50 73.17 55218.72 88888.00 2007-11-21 08:02:20.375 325 12456.50 73.15 55218.72 88888.00 2007-11-21 08:02:20.500 325 12456.45 73.10 55218.72 88888.00 2007-11-21 08:02:20.625 325 12456.45 73.05 55218.72 88888.00 2007-11-21 08:02:20.750 325 12456.48 73.10 55218.78 88888.00 2007-11-21 08:02:20.875 325 12456.58 73.17 55218.80 88888.00 2007-11-21 08:02:21.000 325 12456.55 73.10 55218.75 88888.00 2007-11-21 08:02:21.125 325 12456.55 73.05 55218.78 88888.00 2007-11-21 08:02:21.250 325 12456.58 73.12 55218.82 88888.00 2007-11-21 08:02:21.375 325 12456.58 73.08 55218.80 88888.00 2007-11-21 08:02:21.500 325 12456.48 73.10 55218.75 88888.00 2007-11-21 08:02:21.625 325 12456.50 73.15 55218.72 88888.00 2007-11-21 08:02:21.750 325 12456.48 73.10 55218.72 88888.00 2007-11-21 08:02:21.875 325 12456.55 73.10 55218.80 88888.00 2007-11-21 08:02:22.000 325 12456.62 73.15 55218.78 88888.00 2007-11-21 08:02:22.125 325 12456.58 73.15 55218.78 88888.00 2007-11-21 08:02:22.250 325 12456.45 73.10 55218.80 88888.00 2007-11-21 08:02:22.375 325 12456.48 73.12 55218.78 88888.00 2007-11-21 08:02:22.500 325 12456.52 73.12 55218.85 88888.00 2007-11-21 08:02:22.625 325 12456.50 73.12 55218.82 88888.00 2007-11-21 08:02:22.750 325 12456.50 73.15 55218.80 88888.00 2007-11-21 08:02:22.875 325 12456.52 73.10 55218.85 88888.00 2007-11-21 08:02:23.000 325 12456.50 73.12 55218.85 88888.00 2007-11-21 08:02:23.125 325 12456.48 73.17 55218.80 88888.00 2007-11-21 08:02:23.250 325 12456.40 73.15 55218.80 88888.00 2007-11-21 08:02:23.375 325 12456.42 73.17 55218.82 88888.00 2007-11-21 08:02:23.500 325 12456.50 73.20 55218.85 88888.00 2007-11-21 08:02:23.625 325 12456.55 73.17 55218.85 88888.00 2007-11-21 08:02:23.750 325 12456.60 73.12 55218.88 88888.00 2007-11-21 08:02:23.875 325 12456.58 73.15 55218.85 88888.00 2007-11-21 08:02:24.000 325 12456.55 73.20 55218.85 88888.00 2007-11-21 08:02:24.125 325 12456.58 73.17 55218.90 88888.00 2007-11-21 08:02:24.250 325 12456.55 73.17 55218.93 88888.00 2007-11-21 08:02:24.375 325 12456.55 73.20 55218.93 88888.00 2007-11-21 08:02:24.500 325 12456.48 73.22 55218.93 88888.00 2007-11-21 08:02:24.625 325 12456.52 73.33 55218.93 88888.00 2007-11-21 08:02:24.750 325 12456.50 73.28 55218.95 88888.00 2007-11-21 08:02:24.875 325 12456.48 73.22 55218.93 88888.00 2007-11-21 08:02:25.000 325 12456.52 73.22 55218.88 88888.00 2007-11-21 08:02:25.125 325 12456.48 73.20 55218.88 88888.00 2007-11-21 08:02:25.250 325 12456.38 73.20 55218.93 88888.00 2007-11-21 08:02:25.375 325 12456.42 73.22 55218.93 88888.00 2007-11-21 08:02:25.500 325 12456.40 73.17 55218.93 88888.00 2007-11-21 08:02:25.625 325 12456.35 73.22 55218.95 88888.00 2007-11-21 08:02:25.750 325 12456.40 73.25 55218.95 88888.00 2007-11-21 08:02:25.875 325 12456.35 73.22 55219.00 88888.00 2007-11-21 08:02:26.000 325 12456.30 73.22 55218.95 88888.00 2007-11-21 08:02:26.125 325 12456.35 73.25 55218.97 88888.00 2007-11-21 08:02:26.250 325 12456.40 73.25 55218.97 88888.00 2007-11-21 08:02:26.375 325 12456.40 73.28 55219.00 88888.00 2007-11-21 08:02:26.500 325 12456.40 73.25 55219.03 88888.00 2007-11-21 08:02:26.625 325 12456.42 73.28 55219.05 88888.00 2007-11-21 08:02:26.750 325 12456.42 73.22 55219.03 88888.00 2007-11-21 08:02:26.875 325 12456.40 73.20 55219.03 88888.00 2007-11-21 08:02:27.000 325 12456.40 73.20 55219.00 88888.00 2007-11-21 08:02:27.125 325 12456.35 73.25 55219.07 88888.00 2007-11-21 08:02:27.250 325 12456.33 73.28 55219.10 88888.00 2007-11-21 08:02:27.375 325 12456.33 73.25 55219.07 88888.00 2007-11-21 08:02:27.500 325 12456.35 73.17 55219.05 88888.00 2007-11-21 08:02:27.625 325 12456.35 73.20 55219.05 88888.00 2007-11-21 08:02:27.750 325 12456.33 73.20 55219.07 88888.00 2007-11-21 08:02:27.875 325 12456.30 73.28 55219.10 88888.00 2007-11-21 08:02:28.000 325 12456.23 73.25 55219.10 88888.00 2007-11-21 08:02:28.125 325 12456.12 73.12 55219.07 88888.00 2007-11-21 08:02:28.250 325 12456.15 73.15 55219.12 88888.00 2007-11-21 08:02:28.375 325 12456.25 73.15 55219.12 88888.00 2007-11-21 08:02:28.500 325 12456.23 73.15 55219.07 88888.00 2007-11-21 08:02:28.625 325 12456.23 73.22 55219.10 88888.00 2007-11-21 08:02:28.750 325 12456.20 73.22 55219.12 88888.00 2007-11-21 08:02:28.875 325 12456.15 73.20 55219.12 88888.00 2007-11-21 08:02:29.000 325 12456.10 73.20 55219.10 88888.00 2007-11-21 08:02:29.125 325 12456.12 73.17 55219.12 88888.00 2007-11-21 08:02:29.250 325 12456.15 73.17 55219.15 88888.00 2007-11-21 08:02:29.375 325 12456.12 73.17 55219.12 88888.00 2007-11-21 08:02:29.500 325 12456.08 73.12 55219.10 88888.00 2007-11-21 08:02:29.625 325 12456.02 73.17 55219.15 88888.00 2007-11-21 08:02:29.750 325 12456.08 73.25 55219.18 88888.00 2007-11-21 08:02:29.875 325 12456.08 73.20 55219.18 88888.00 2007-11-21 08:02:30.000 325 12456.02 73.20 55219.15 88888.00 2007-11-21 08:02:30.125 325 12455.98 73.22 55219.20 88888.00 2007-11-21 08:02:30.250 325 12455.98 73.28 55219.20 88888.00 2007-11-21 08:02:30.375 325 12455.95 73.25 55219.20 88888.00 2007-11-21 08:02:30.500 325 12455.85 73.17 55219.18 88888.00 2007-11-21 08:02:30.625 325 12455.80 73.17 55219.20 88888.00 2007-11-21 08:02:30.750 325 12455.83 73.25 55219.18 88888.00 2007-11-21 08:02:30.875 325 12455.85 73.20 55219.18 88888.00 2007-11-21 08:02:31.000 325 12455.83 73.20 55219.18 88888.00 2007-11-21 08:02:31.125 325 12455.77 73.17 55219.18 88888.00 2007-11-21 08:02:31.250 325 12455.77 73.22 55219.22 88888.00 2007-11-21 08:02:31.375 325 12455.85 73.28 55219.25 88888.00 2007-11-21 08:02:31.500 325 12455.77 73.22 55219.25 88888.00 2007-11-21 08:02:31.625 325 12455.83 73.17 55219.22 88888.00 2007-11-21 08:02:31.750 325 12455.85 73.22 55219.25 88888.00 2007-11-21 08:02:31.875 325 12455.73 73.22 55219.22 88888.00 2007-11-21 08:02:32.000 325 12455.70 73.20 55219.25 88888.00 2007-11-21 08:02:32.125 325 12455.70 73.17 55219.25 88888.00 2007-11-21 08:02:32.250 325 12455.67 73.17 55219.25 88888.00 2007-11-21 08:02:32.375 325 12455.73 73.25 55219.28 88888.00 2007-11-21 08:02:32.500 325 12455.67 73.22 55219.25 88888.00 2007-11-21 08:02:32.625 325 12455.62 73.17 55219.25 88888.00 2007-11-21 08:02:32.750 325 12455.62 73.10 55219.25 88888.00 2007-11-21 08:02:32.875 325 12455.60 73.10 55219.25 88888.00 2007-11-21 08:02:33.000 325 12455.60 73.22 55219.30 88888.00 2007-11-21 08:02:33.125 325 12455.62 73.25 55219.32 88888.00 2007-11-21 08:02:33.250 325 12455.58 73.20 55219.30 88888.00 2007-11-21 08:02:33.375 325 12455.58 73.20 55219.30 88888.00 2007-11-21 08:02:33.500 325 12455.60 73.17 55219.28 88888.00 2007-11-21 08:02:33.625 325 12455.50 73.17 55219.28 88888.00 2007-11-21 08:02:33.750 325 12455.48 73.17 55219.30 88888.00 2007-11-21 08:02:33.875 325 12455.52 73.22 55219.32 88888.00 2007-11-21 08:02:34.000 325 12455.52 73.20 55219.32 88888.00 2007-11-21 08:02:34.125 325 12455.48 73.20 55219.35 88888.00 2007-11-21 08:02:34.250 325 12455.45 73.20 55219.38 88888.00 2007-11-21 08:02:34.375 325 12455.42 73.22 55219.40 88888.00 2007-11-21 08:02:34.500 325 12455.30 73.12 55219.35 88888.00 2007-11-21 08:02:34.625 325 12455.30 73.15 55219.35 88888.00 2007-11-21 08:02:34.750 325 12455.33 73.17 55219.35 88888.00 2007-11-21 08:02:34.875 325 12455.33 73.12 55219.35 88888.00 2007-11-21 08:02:35.000 325 12455.25 73.15 55219.35 88888.00 2007-11-21 08:02:35.125 325 12455.17 73.17 55219.40 88888.00 2007-11-21 08:02:35.250 325 12455.12 73.15 55219.40 88888.00 2007-11-21 08:02:35.375 325 12455.12 73.10 55219.35 88888.00 2007-11-21 08:02:35.500 325 12455.10 73.15 55219.40 88888.00 2007-11-21 08:02:35.625 325 12455.10 73.17 55219.40 88888.00 2007-11-21 08:02:35.750 325 12455.10 73.15 55219.43 88888.00 2007-11-21 08:02:35.875 325 12455.10 73.15 55219.45 88888.00 2007-11-21 08:02:36.000 325 12455.12 73.20 55219.43 88888.00 2007-11-21 08:02:36.125 325 12454.98 73.15 55219.43 88888.00 2007-11-21 08:02:36.250 325 12454.83 73.12 55219.43 88888.00 2007-11-21 08:02:36.375 325 12454.80 73.15 55219.43 88888.00 2007-11-21 08:02:36.500 325 12454.88 73.15 55219.47 88888.00 2007-11-21 08:02:36.625 325 12454.88 73.12 55219.50 88888.00 2007-11-21 08:02:36.750 325 12454.85 73.17 55219.50 88888.00 2007-11-21 08:02:36.875 325 12454.83 73.15 55219.50 88888.00 2007-11-21 08:02:37.000 325 12454.77 73.08 55219.45 88888.00 2007-11-21 08:02:37.125 325 12454.83 73.08 55219.47 88888.00 2007-11-21 08:02:37.250 325 12454.83 73.10 55219.53 88888.00 2007-11-21 08:02:37.375 325 12454.80 73.10 55219.50 88888.00 2007-11-21 08:02:37.500 325 12454.73 73.08 55219.50 88888.00 2007-11-21 08:02:37.625 325 12454.70 73.08 55219.53 88888.00 2007-11-21 08:02:37.750 325 12454.62 73.08 55219.50 88888.00 2007-11-21 08:02:37.875 325 12454.58 73.08 55219.45 88888.00 2007-11-21 08:02:38.000 325 12454.60 73.12 55219.47 88888.00 2007-11-21 08:02:38.125 325 12454.65 73.15 55219.50 88888.00 2007-11-21 08:02:38.250 325 12454.62 73.08 55219.50 88888.00 2007-11-21 08:02:38.375 325 12454.62 73.08 55219.50 88888.00 2007-11-21 08:02:38.500 325 12454.58 73.03 55219.50 88888.00 2007-11-21 08:02:38.625 325 12454.50 73.05 55219.50 88888.00 2007-11-21 08:02:38.750 325 12454.52 73.10 55219.50 88888.00 2007-11-21 08:02:38.875 325 12454.55 73.10 55219.50 88888.00 2007-11-21 08:02:39.000 325 12454.52 73.12 55219.53 88888.00 2007-11-21 08:02:39.125 325 12454.48 73.12 55219.55 88888.00 2007-11-21 08:02:39.250 325 12454.48 73.10 55219.55 88888.00 2007-11-21 08:02:39.375 325 12454.52 73.12 55219.57 88888.00 2007-11-21 08:02:39.500 325 12454.52 73.12 55219.55 88888.00 2007-11-21 08:02:39.625 325 12454.42 73.08 55219.57 88888.00 2007-11-21 08:02:39.750 325 12454.42 73.05 55219.57 88888.00 2007-11-21 08:02:39.875 325 12454.48 73.10 55219.60 88888.00 2007-11-21 08:02:40.000 325 12454.45 73.15 55219.55 88888.00 2007-11-21 08:02:40.125 325 12454.42 73.12 55219.60 88888.00 2007-11-21 08:02:40.250 325 12454.38 73.12 55219.60 88888.00 2007-11-21 08:02:40.375 325 12454.35 73.17 55219.62 88888.00 2007-11-21 08:02:40.500 325 12454.25 73.12 55219.57 88888.00 2007-11-21 08:02:40.625 325 12454.17 73.12 55219.60 88888.00 2007-11-21 08:02:40.750 325 12454.20 73.15 55219.57 88888.00 2007-11-21 08:02:40.875 325 12454.20 73.12 55219.57 88888.00 2007-11-21 08:02:41.000 325 12454.12 73.05 55219.55 88888.00 2007-11-21 08:02:41.125 325 12454.15 73.10 55219.57 88888.00 2007-11-21 08:02:41.250 325 12454.20 73.17 55219.65 88888.00 2007-11-21 08:02:41.375 325 12454.15 73.17 55219.62 88888.00 2007-11-21 08:02:41.500 325 12454.12 73.20 55219.62 88888.00 2007-11-21 08:02:41.625 325 12454.00 73.12 55219.60 88888.00 2007-11-21 08:02:41.750 325 12454.00 73.05 55219.60 88888.00 2007-11-21 08:02:41.875 325 12454.02 73.08 55219.62 88888.00 2007-11-21 08:02:42.000 325 12454.08 73.17 55219.60 88888.00 2007-11-21 08:02:42.125 325 12454.02 73.15 55219.57 88888.00 2007-11-21 08:02:42.250 325 12453.88 73.08 55219.60 88888.00 2007-11-21 08:02:42.375 325 12453.92 73.12 55219.60 88888.00 2007-11-21 08:02:42.500 325 12453.98 73.17 55219.62 88888.00 2007-11-21 08:02:42.625 325 12454.02 73.22 55219.62 88888.00 2007-11-21 08:02:42.750 325 12453.98 73.22 55219.57 88888.00 2007-11-21 08:02:42.875 325 12453.88 73.20 55219.57 88888.00 2007-11-21 08:02:43.000 325 12453.90 73.22 55219.60 88888.00 2007-11-21 08:02:43.125 325 12453.88 73.22 55219.60 88888.00 2007-11-21 08:02:43.250 325 12453.80 73.17 55219.62 88888.00 2007-11-21 08:02:43.375 325 12453.85 73.15 55219.62 88888.00 2007-11-21 08:02:43.500 325 12453.92 73.17 55219.60 88888.00 2007-11-21 08:02:43.625 325 12453.88 73.17 55219.62 88888.00 2007-11-21 08:02:43.750 325 12453.92 73.22 55219.62 88888.00 2007-11-21 08:02:43.875 325 12453.95 73.25 55219.68 88888.00 2007-11-21 08:02:44.000 325 12453.85 73.20 55219.62 88888.00 2007-11-21 08:02:44.125 325 12453.73 73.22 55219.65 88888.00 2007-11-21 08:02:44.250 325 12453.73 73.25 55219.68 88888.00 2007-11-21 08:02:44.375 325 12453.80 73.28 55219.70 88888.00 2007-11-21 08:02:44.500 325 12453.75 73.28 55219.65 88888.00 2007-11-21 08:02:44.625 325 12453.65 73.28 55219.70 88888.00 2007-11-21 08:02:44.750 325 12453.62 73.30 55219.68 88888.00 2007-11-21 08:02:44.875 325 12453.62 73.22 55219.65 88888.00 2007-11-21 08:02:45.000 325 12453.62 73.22 55219.65 88888.00 2007-11-21 08:02:45.125 325 12453.62 73.22 55219.68 88888.00 2007-11-21 08:02:45.250 325 12453.60 73.17 55219.62 88888.00 2007-11-21 08:02:45.375 325 12453.60 73.15 55219.62 88888.00 2007-11-21 08:02:45.500 325 12453.58 73.20 55219.65 88888.00 2007-11-21 08:02:45.625 325 12453.55 73.25 55219.65 88888.00 2007-11-21 08:02:45.750 325 12453.50 73.25 55219.65 88888.00 2007-11-21 08:02:45.875 325 12453.52 73.25 55219.68 88888.00 2007-11-21 08:02:46.000 325 12453.60 73.25 55219.65 88888.00 2007-11-21 08:02:46.125 325 12453.55 73.28 55219.65 88888.00 2007-11-21 08:02:46.250 325 12453.45 73.28 55219.68 88888.00 2007-11-21 08:02:46.375 325 12453.48 73.28 55219.70 88888.00 2007-11-21 08:02:46.500 325 12453.55 73.33 55219.68 88888.00 2007-11-21 08:02:46.625 325 12453.50 73.20 55219.60 88888.00 2007-11-21 08:02:46.750 325 12453.50 73.20 55219.65 88888.00 2007-11-21 08:02:46.875 325 12453.48 73.25 55219.70 88888.00 2007-11-21 08:02:47.000 325 12453.48 73.22 55219.68 88888.00 2007-11-21 08:02:47.125 325 12453.45 73.25 55219.68 88888.00 2007-11-21 08:02:47.250 325 12453.38 73.28 55219.70 88888.00 2007-11-21 08:02:47.375 325 12453.48 73.33 55219.72 88888.00 2007-11-21 08:02:47.500 325 12453.42 73.35 55219.70 88888.00 2007-11-21 08:02:47.625 325 12453.38 73.25 55219.68 88888.00 2007-11-21 08:02:47.750 325 12453.33 73.25 55219.65 88888.00 2007-11-21 08:02:47.875 325 12453.33 73.28 55219.68 88888.00 2007-11-21 08:02:48.000 325 12453.33 73.22 55219.68 88888.00 2007-11-21 08:02:48.125 325 12453.35 73.22 55219.65 88888.00 2007-11-21 08:02:48.250 325 12453.27 73.17 55219.62 88888.00 2007-11-21 08:02:48.375 325 12453.30 73.22 55219.65 88888.00 2007-11-21 08:02:48.500 325 12453.23 73.22 55219.68 88888.00 2007-11-21 08:02:48.625 325 12453.15 73.25 55219.68 88888.00 2007-11-21 08:02:48.750 325 12453.25 73.30 55219.70 88888.00 2007-11-21 08:02:48.875 325 12453.30 73.35 55219.70 88888.00 2007-11-21 08:02:49.000 325 12453.27 73.33 55219.68 88888.00 2007-11-21 08:02:49.125 325 12453.27 73.33 55219.70 88888.00 2007-11-21 08:02:49.250 325 12453.20 73.25 55219.68 88888.00 2007-11-21 08:02:49.375 325 12453.20 73.25 55219.65 88888.00 2007-11-21 08:02:49.500 325 12453.27 73.30 55219.68 88888.00 2007-11-21 08:02:49.625 325 12453.25 73.30 55219.68 88888.00 2007-11-21 08:02:49.750 325 12453.15 73.25 55219.68 88888.00 2007-11-21 08:02:49.875 325 12453.02 73.25 55219.68 88888.00 2007-11-21 08:02:50.000 325 12453.02 73.33 55219.72 88888.00 2007-11-21 08:02:50.125 325 12453.05 73.30 55219.75 88888.00 2007-11-21 08:02:50.250 325 12453.08 73.25 55219.72 88888.00 2007-11-21 08:02:50.375 325 12453.15 73.25 55219.70 88888.00 2007-11-21 08:02:50.500 325 12453.10 73.22 55219.65 88888.00 2007-11-21 08:02:50.625 325 12453.00 73.12 55219.65 88888.00 2007-11-21 08:02:50.750 325 12452.95 73.20 55219.68 88888.00 2007-11-21 08:02:50.875 325 12453.02 73.28 55219.75 88888.00 2007-11-21 08:02:51.000 325 12453.02 73.28 55219.72 88888.00 2007-11-21 08:02:51.125 325 12452.92 73.20 55219.65 88888.00 2007-11-21 08:02:51.250 325 12453.00 73.20 55219.70 88888.00 2007-11-21 08:02:51.375 325 12453.02 73.25 55219.70 88888.00 2007-11-21 08:02:51.500 325 12452.92 73.22 55219.70 88888.00 2007-11-21 08:02:51.625 325 12452.88 73.25 55219.70 88888.00 2007-11-21 08:02:51.750 325 12452.88 73.22 55219.70 88888.00 2007-11-21 08:02:51.875 325 12452.88 73.25 55219.68 88888.00 2007-11-21 08:02:52.000 325 12452.95 73.28 55219.70 88888.00 2007-11-21 08:02:52.125 325 12453.02 73.30 55219.72 88888.00 2007-11-21 08:02:52.250 325 12453.00 73.22 55219.70 88888.00 2007-11-21 08:02:52.375 325 12452.92 73.20 55219.68 88888.00 2007-11-21 08:02:52.500 325 12452.92 73.25 55219.68 88888.00 2007-11-21 08:02:52.625 325 12452.88 73.25 55219.70 88888.00 2007-11-21 08:02:52.750 325 12452.90 73.22 55219.68 88888.00 2007-11-21 08:02:52.875 325 12452.90 73.25 55219.70 88888.00 2007-11-21 08:02:53.000 325 12452.83 73.17 55219.70 88888.00 2007-11-21 08:02:53.125 325 12452.73 73.12 55219.68 88888.00 2007-11-21 08:02:53.250 325 12452.73 73.10 55219.65 88888.00 2007-11-21 08:02:53.375 325 12452.73 73.15 55219.65 88888.00 2007-11-21 08:02:53.500 325 12452.77 73.20 55219.70 88888.00 2007-11-21 08:02:53.625 325 12452.80 73.22 55219.72 88888.00 2007-11-21 08:02:53.750 325 12452.75 73.20 55219.72 88888.00 2007-11-21 08:02:53.875 325 12452.80 73.17 55219.70 88888.00 2007-11-21 08:02:54.000 325 12452.75 73.15 55219.68 88888.00 2007-11-21 08:02:54.125 325 12452.65 73.22 55219.70 88888.00 2007-11-21 08:02:54.250 325 12452.67 73.20 55219.70 88888.00 2007-11-21 08:02:54.375 325 12452.75 73.17 55219.70 88888.00 2007-11-21 08:02:54.500 325 12452.70 73.12 55219.68 88888.00 2007-11-21 08:02:54.625 325 12452.65 73.05 55219.68 88888.00 2007-11-21 08:02:54.750 325 12452.67 73.10 55219.70 88888.00 2007-11-21 08:02:54.875 325 12452.70 73.17 55219.70 88888.00 2007-11-21 08:02:55.000 325 12452.65 73.15 55219.68 88888.00 2007-11-21 08:02:55.125 325 12452.60 73.15 55219.65 88888.00 2007-11-21 08:02:55.250 325 12452.55 73.12 55219.65 88888.00 2007-11-21 08:02:55.375 325 12452.55 73.12 55219.70 88888.00 2007-11-21 08:02:55.500 325 12452.60 73.12 55219.68 88888.00 2007-11-21 08:02:55.625 325 12452.60 73.12 55219.68 88888.00 2007-11-21 08:02:55.750 325 12452.58 73.12 55219.70 88888.00 2007-11-21 08:02:55.875 325 12452.50 73.12 55219.72 88888.00 2007-11-21 08:02:56.000 325 12452.50 73.12 55219.75 88888.00 2007-11-21 08:02:56.125 325 12452.42 73.12 55219.78 88888.00 2007-11-21 08:02:56.250 325 12452.45 73.15 55219.80 88888.00 2007-11-21 08:02:56.375 325 12452.50 73.17 55219.75 88888.00 2007-11-21 08:02:56.500 325 12452.52 73.15 55219.75 88888.00 2007-11-21 08:02:56.625 325 12452.52 73.12 55219.72 88888.00 2007-11-21 08:02:56.750 325 12452.42 73.10 55219.72 88888.00 2007-11-21 08:02:56.875 325 12452.38 73.08 55219.72 88888.00 2007-11-21 08:02:57.000 325 12452.35 73.10 55219.72 88888.00 2007-11-21 08:02:57.125 325 12452.30 73.08 55219.72 88888.00 2007-11-21 08:02:57.250 325 12452.23 73.05 55219.78 88888.00 2007-11-21 08:02:57.375 325 12452.30 73.10 55219.75 88888.00 2007-11-21 08:02:57.500 325 12452.30 73.10 55219.78 88888.00 2007-11-21 08:02:57.625 325 12452.35 73.08 55219.75 88888.00 2007-11-21 08:02:57.750 325 12452.35 73.08 55219.70 88888.00 2007-11-21 08:02:57.875 325 12452.27 73.00 55219.72 88888.00 2007-11-21 08:02:58.000 325 12452.25 73.00 55219.70 88888.00 2007-11-21 08:02:58.125 325 12452.27 73.08 55219.70 88888.00 2007-11-21 08:02:58.250 325 12452.27 73.08 55219.78 88888.00 2007-11-21 08:02:58.375 325 12452.30 73.05 55219.80 88888.00 2007-11-21 08:02:58.500 325 12452.30 73.05 55219.78 88888.00 2007-11-21 08:02:58.625 325 12452.27 73.05 55219.78 88888.00 2007-11-21 08:02:58.750 325 12452.23 72.92 55219.72 88888.00 2007-11-21 08:02:58.875 325 12452.17 72.90 55219.70 88888.00 2007-11-21 08:02:59.000 325 12452.10 72.97 55219.70 88888.00 2007-11-21 08:02:59.125 325 12452.08 73.03 55219.70 88888.00 2007-11-21 08:02:59.250 325 12452.05 73.03 55219.72 88888.00 2007-11-21 08:02:59.375 325 12452.05 72.95 55219.72 88888.00 2007-11-21 08:02:59.500 325 12452.02 72.95 55219.70 88888.00 2007-11-21 08:02:59.625 325 12452.00 72.97 55219.72 88888.00 2007-11-21 08:02:59.750 325 12451.98 72.97 55219.70 88888.00 2007-11-21 08:02:59.875 325 12452.02 73.03 55219.70 88888.00 2007-11-21 08:03:00.000 325 12452.02 72.95 55219.68 88888.00 2007-11-21 08:03:00.125 325 12451.90 72.90 55219.68 88888.00 2007-11-21 08:03:00.250 325 12451.85 72.95 55219.68 88888.00 2007-11-21 08:03:00.375 325 12451.83 72.95 55219.70 88888.00 2007-11-21 08:03:00.500 325 12451.88 73.03 55219.72 88888.00 2007-11-21 08:03:00.625 325 12451.85 72.97 55219.68 88888.00 2007-11-21 08:03:00.750 325 12451.75 72.92 55219.68 88888.00 2007-11-21 08:03:00.875 325 12451.73 72.95 55219.70 88888.00 2007-11-21 08:03:01.000 325 12451.65 72.92 55219.65 88888.00 2007-11-21 08:03:01.125 325 12451.62 72.90 55219.68 88888.00 2007-11-21 08:03:01.250 325 12451.60 72.90 55219.65 88888.00 2007-11-21 08:03:01.375 325 12451.60 72.88 55219.68 88888.00 2007-11-21 08:03:01.500 325 12451.60 72.85 55219.70 88888.00 2007-11-21 08:03:01.625 325 12451.55 72.83 55219.70 88888.00 2007-11-21 08:03:01.750 325 12451.60 72.92 55219.70 88888.00 2007-11-21 08:03:01.875 325 12451.58 72.90 55219.68 88888.00 2007-11-21 08:03:02.000 325 12451.62 72.90 55219.72 88888.00 2007-11-21 08:03:02.125 325 12451.62 72.90 55219.70 88888.00 2007-11-21 08:03:02.250 325 12451.52 72.85 55219.68 88888.00 2007-11-21 08:03:02.375 325 12451.48 72.88 55219.68 88888.00 2007-11-21 08:03:02.500 325 12451.52 72.90 55219.70 88888.00 2007-11-21 08:03:02.625 325 12451.52 72.88 55219.70 88888.00 2007-11-21 08:03:02.750 325 12451.52 72.90 55219.72 88888.00 2007-11-21 08:03:02.875 325 12451.45 72.88 55219.68 88888.00 2007-11-21 08:03:03.000 325 12451.35 72.85 55219.62 88888.00 2007-11-21 08:03:03.125 325 12451.40 72.85 55219.68 88888.00 2007-11-21 08:03:03.250 325 12451.42 72.88 55219.68 88888.00 2007-11-21 08:03:03.375 325 12451.40 72.92 55219.70 88888.00 2007-11-21 08:03:03.500 325 12451.33 72.90 55219.70 88888.00 2007-11-21 08:03:03.625 325 12451.33 72.88 55219.70 88888.00 2007-11-21 08:03:03.750 325 12451.38 72.85 55219.68 88888.00 2007-11-21 08:03:03.875 325 12451.33 72.80 55219.60 88888.00 2007-11-21 08:03:04.000 325 12451.27 72.85 55219.62 88888.00 2007-11-21 08:03:04.125 325 12451.25 72.85 55219.62 88888.00 2007-11-21 08:03:04.250 325 12451.20 72.78 55219.62 88888.00 2007-11-21 08:03:04.375 325 12451.20 72.75 55219.60 88888.00 2007-11-21 08:03:04.500 325 12451.20 72.80 55219.62 88888.00 2007-11-21 08:03:04.625 325 12451.20 72.83 55219.65 88888.00 2007-11-21 08:03:04.750 325 12451.25 72.83 55219.62 88888.00 2007-11-21 08:03:04.875 325 12451.27 72.80 55219.62 88888.00 2007-11-21 08:03:05.000 325 12451.27 72.83 55219.62 88888.00 2007-11-21 08:03:05.125 325 12451.23 72.83 55219.62 88888.00 2007-11-21 08:03:05.250 325 12451.12 72.78 55219.60 88888.00 2007-11-21 08:03:05.375 325 12451.10 72.72 55219.57 88888.00 2007-11-21 08:03:05.500 325 12451.10 72.78 55219.60 88888.00 2007-11-21 08:03:05.625 325 12451.12 72.83 55219.65 88888.00 2007-11-21 08:03:05.750 325 12451.10 72.80 55219.62 88888.00 2007-11-21 08:03:05.875 325 12451.05 72.78 55219.57 88888.00 2007-11-21 08:03:06.000 325 12451.02 72.80 55219.60 88888.00 2007-11-21 08:03:06.125 325 12450.98 72.80 55219.62 88888.00 2007-11-21 08:03:06.250 325 12451.00 72.80 55219.60 88888.00 2007-11-21 08:03:06.375 325 12451.00 72.78 55219.57 88888.00 2007-11-21 08:03:06.500 325 12450.92 72.78 55219.55 88888.00 2007-11-21 08:03:06.625 325 12450.88 72.75 55219.55 88888.00 2007-11-21 08:03:06.750 325 12450.85 72.72 55219.50 88888.00 2007-11-21 08:03:06.875 325 12450.75 72.67 55219.50 88888.00 2007-11-21 08:03:07.000 325 12450.73 72.70 55219.53 88888.00 2007-11-21 08:03:07.125 325 12450.75 72.70 55219.53 88888.00 2007-11-21 08:03:07.250 325 12450.73 72.72 55219.55 88888.00 2007-11-21 08:03:07.375 325 12450.83 72.75 55219.55 88888.00 2007-11-21 08:03:07.500 325 12450.80 72.78 55219.57 88888.00 2007-11-21 08:03:07.625 325 12450.77 72.83 55219.57 88888.00 2007-11-21 08:03:07.750 325 12450.75 72.72 55219.55 88888.00 2007-11-21 08:03:07.875 325 12450.70 72.70 55219.53 88888.00 2007-11-21 08:03:08.000 325 12450.62 72.65 55219.50 88888.00 2007-11-21 08:03:08.125 325 12450.65 72.65 55219.50 88888.00 2007-11-21 08:03:08.250 325 12450.65 72.67 55219.50 88888.00 2007-11-21 08:03:08.375 325 12450.58 72.67 55219.50 88888.00 2007-11-21 08:03:08.500 325 12450.55 72.72 55219.50 88888.00 2007-11-21 08:03:08.625 325 12450.65 72.70 55219.53 88888.00 2007-11-21 08:03:08.750 325 12450.70 72.72 55219.53 88888.00 2007-11-21 08:03:08.875 325 12450.70 72.70 55219.47 88888.00 2007-11-21 08:03:09.000 325 12450.60 72.65 55219.45 88888.00 2007-11-21 08:03:09.125 325 12450.62 72.72 55219.47 88888.00 2007-11-21 08:03:09.250 325 12450.52 72.78 55219.47 88888.00 2007-11-21 08:03:09.375 325 12450.55 72.78 55219.47 88888.00 2007-11-21 08:03:09.500 325 12450.60 72.78 55219.50 88888.00 2007-11-21 08:03:09.625 325 12450.52 72.72 55219.47 88888.00 2007-11-21 08:03:09.750 325 12450.42 72.67 55219.45 88888.00 2007-11-21 08:03:09.875 325 12450.40 72.67 55219.45 88888.00 2007-11-21 08:03:10.000 325 12450.40 72.65 55219.43 88888.00 2007-11-21 08:03:10.125 325 12450.40 72.65 55219.45 88888.00 2007-11-21 08:03:10.250 325 12450.40 72.70 55219.50 88888.00 2007-11-21 08:03:10.375 325 12450.40 72.72 55219.50 88888.00 2007-11-21 08:03:10.500 325 12450.38 72.70 55219.50 88888.00 2007-11-21 08:03:10.625 325 12450.35 72.67 55219.47 88888.00 2007-11-21 08:03:10.750 325 12450.40 72.72 55219.45 88888.00 2007-11-21 08:03:10.875 325 12450.40 72.75 55219.43 88888.00 2007-11-21 08:03:11.000 325 12450.33 72.67 55219.40 88888.00 2007-11-21 08:03:11.125 325 12450.27 72.65 55219.40 88888.00 2007-11-21 08:03:11.250 325 12450.25 72.65 55219.43 88888.00 2007-11-21 08:03:11.375 325 12450.27 72.65 55219.38 88888.00 2007-11-21 08:03:11.500 325 12450.20 72.65 55219.40 88888.00 2007-11-21 08:03:11.625 325 12450.17 72.70 55219.40 88888.00 2007-11-21 08:03:11.750 325 12450.23 72.75 55219.43 88888.00 2007-11-21 08:03:11.875 325 12450.23 72.70 55219.45 88888.00 2007-11-21 08:03:12.000 325 12450.15 72.62 55219.35 88888.00 2007-11-21 08:03:12.125 325 12450.12 72.65 55219.32 88888.00 2007-11-21 08:03:12.250 325 12450.17 72.65 55219.35 88888.00 2007-11-21 08:03:12.375 325 12450.20 72.67 55219.32 88888.00 2007-11-21 08:03:12.500 325 12450.12 72.67 55219.32 88888.00 2007-11-21 08:03:12.625 325 12450.10 72.70 55219.32 88888.00 2007-11-21 08:03:12.750 325 12450.10 72.65 55219.30 88888.00 2007-11-21 08:03:12.875 325 12450.12 72.70 55219.35 88888.00 2007-11-21 08:03:13.000 325 12450.17 72.72 55219.38 88888.00 2007-11-21 08:03:13.125 325 12450.12 72.72 55219.38 88888.00 2007-11-21 08:03:13.250 325 12450.15 72.70 55219.35 88888.00 2007-11-21 08:03:13.375 325 12450.15 72.67 55219.30 88888.00 2007-11-21 08:03:13.500 325 12450.12 72.65 55219.28 88888.00 2007-11-21 08:03:13.625 325 12450.05 72.62 55219.28 88888.00 2007-11-21 08:03:13.750 325 12450.00 72.65 55219.25 88888.00 2007-11-21 08:03:13.875 325 12450.00 72.65 55219.28 88888.00 2007-11-21 08:03:14.000 325 12450.05 72.70 55219.30 88888.00 2007-11-21 08:03:14.125 325 12450.02 72.70 55219.30 88888.00 2007-11-21 08:03:14.250 325 12449.98 72.65 55219.25 88888.00 2007-11-21 08:03:14.375 325 12449.95 72.67 55219.22 88888.00 2007-11-21 08:03:14.500 325 12449.90 72.67 55219.25 88888.00 2007-11-21 08:03:14.625 325 12449.88 72.67 55219.25 88888.00 2007-11-21 08:03:14.750 325 12449.85 72.67 55219.25 88888.00 2007-11-21 08:03:14.875 325 12449.92 72.72 55219.25 88888.00 2007-11-21 08:03:15.000 325 12449.90 72.72 55219.22 88888.00 2007-11-21 08:03:15.125 325 12449.83 72.67 55219.20 88888.00 2007-11-21 08:03:15.250 325 12449.73 72.62 55219.20 88888.00 2007-11-21 08:03:15.375 325 12449.77 72.60 55219.18 88888.00 2007-11-21 08:03:15.500 325 12449.85 72.62 55219.18 88888.00 2007-11-21 08:03:15.625 325 12449.90 72.67 55219.22 88888.00 2007-11-21 08:03:15.750 325 12449.88 72.72 55219.20 88888.00 2007-11-21 08:03:15.875 325 12449.90 72.72 55219.18 88888.00 2007-11-21 08:03:16.000 325 12449.88 72.70 55219.15 88888.00 2007-11-21 08:03:16.125 325 12449.88 72.70 55219.15 88888.00 2007-11-21 08:03:16.250 325 12449.77 72.60 55219.15 88888.00 2007-11-21 08:03:16.375 325 12449.67 72.60 55219.12 88888.00 2007-11-21 08:03:16.500 325 12449.62 72.62 55219.15 88888.00 2007-11-21 08:03:16.625 325 12449.70 72.67 55219.18 88888.00 2007-11-21 08:03:16.750 325 12449.73 72.67 55219.18 88888.00 2007-11-21 08:03:16.875 325 12449.75 72.67 55219.15 88888.00 2007-11-21 08:03:17.000 325 12449.80 72.67 55219.15 88888.00 2007-11-21 08:03:17.125 325 12449.80 72.65 55219.12 88888.00 2007-11-21 08:03:17.250 325 12449.70 72.60 55219.10 88888.00 2007-11-21 08:03:17.375 325 12449.70 72.65 55219.07 88888.00 2007-11-21 08:03:17.500 325 12449.70 72.70 55219.10 88888.00 2007-11-21 08:03:17.625 325 12449.70 72.70 55219.10 88888.00 2007-11-21 08:03:17.750 325 12449.67 72.72 55219.10 88888.00 2007-11-21 08:03:17.875 325 12449.67 72.70 55219.07 88888.00 2007-11-21 08:03:18.000 325 12449.70 72.70 55219.05 88888.00 2007-11-21 08:03:18.125 325 12449.67 72.72 55219.10 88888.00 2007-11-21 08:03:18.250 325 12449.67 72.72 55219.05 88888.00 2007-11-21 08:03:18.375 325 12449.70 72.70 55219.05 88888.00 2007-11-21 08:03:18.500 325 12449.70 72.67 55219.00 88888.00 2007-11-21 08:03:18.625 325 12449.75 72.67 55218.97 88888.00 2007-11-21 08:03:18.750 325 12449.85 72.72 55219.03 88888.00 2007-11-21 08:03:18.875 325 12449.85 72.80 55219.03 88888.00 2007-11-21 08:03:19.000 325 12449.70 72.75 55218.95 88888.00 2007-11-21 08:03:19.125 325 12449.70 72.72 55218.97 88888.00 2007-11-21 08:03:19.250 325 12449.80 72.75 55218.95 88888.00 2007-11-21 08:03:19.375 325 12449.77 72.75 55218.93 88888.00 2007-11-21 08:03:19.500 325 12449.75 72.72 55218.93 88888.00 2007-11-21 08:03:19.625 325 12449.83 72.78 55218.97 88888.00 2007-11-21 08:03:19.750 325 12449.90 72.80 55218.97 88888.00 2007-11-21 08:03:19.875 325 12449.80 72.75 55218.85 88888.00 2007-11-21 08:03:20.000 325 12449.77 72.72 55218.85 88888.00 2007-11-21 08:03:20.125 325 12449.83 72.78 55218.88 88888.00 2007-11-21 08:03:20.250 325 12449.80 72.78 55218.90 88888.00 2007-11-21 08:03:20.375 325 12449.73 72.75 55218.88 88888.00 2007-11-21 08:03:20.500 325 12449.65 72.72 55218.85 88888.00 2007-11-21 08:03:20.625 325 12449.67 72.72 55218.88 88888.00 2007-11-21 08:03:20.750 325 12449.70 72.72 55218.82 88888.00 2007-11-21 08:03:20.875 325 12449.65 72.70 55218.80 88888.00 2007-11-21 08:03:21.000 325 12449.67 72.75 55218.78 88888.00 2007-11-21 08:03:21.125 325 12449.73 72.80 55218.82 88888.00 2007-11-21 08:03:21.250 325 12449.67 72.75 55218.80 88888.00 2007-11-21 08:03:21.375 325 12449.73 72.78 55218.78 88888.00 2007-11-21 08:03:21.500 325 12449.62 72.80 55218.80 88888.00 2007-11-21 08:03:21.625 325 12449.60 72.78 55218.85 88888.00 2007-11-21 08:03:21.750 325 12449.60 72.72 55218.82 88888.00 2007-11-21 08:03:21.875 325 12449.65 72.75 55218.80 88888.00 2007-11-21 08:03:22.000 325 12449.70 72.75 55218.78 88888.00 2007-11-21 08:03:22.125 325 12449.65 72.72 55218.72 88888.00 2007-11-21 08:03:22.250 325 12449.52 72.70 55218.72 88888.00 2007-11-21 08:03:22.375 325 12449.52 72.72 55218.75 88888.00 2007-11-21 08:03:22.500 325 12449.58 72.75 55218.75 88888.00 2007-11-21 08:03:22.625 325 12449.60 72.75 55218.75 88888.00 2007-11-21 08:03:22.750 325 12449.62 72.72 55218.75 88888.00 2007-11-21 08:03:22.875 325 12449.62 72.72 55218.68 88888.00 2007-11-21 08:03:23.000 325 12449.65 72.75 55218.65 88888.00 2007-11-21 08:03:23.125 325 12449.62 72.75 55218.70 88888.00 2007-11-21 08:03:23.250 325 12449.55 72.78 55218.70 88888.00 2007-11-21 08:03:23.375 325 12449.55 72.78 55218.70 88888.00 2007-11-21 08:03:23.500 325 12449.52 72.75 55218.68 88888.00 2007-11-21 08:03:23.625 325 12449.55 72.70 55218.70 88888.00 2007-11-21 08:03:23.750 325 12449.62 72.75 55218.72 88888.00 2007-11-21 08:03:23.875 325 12449.67 72.80 55218.75 88888.00 2007-11-21 08:03:24.000 325 12449.62 72.72 55218.72 88888.00 2007-11-21 08:03:24.125 325 12449.60 72.75 55218.72 88888.00 2007-11-21 08:03:24.250 325 12449.67 72.80 55218.75 88888.00 2007-11-21 08:03:24.375 325 12449.62 72.80 55218.70 88888.00 2007-11-21 08:03:24.500 325 12449.58 72.72 55218.65 88888.00 2007-11-21 08:03:24.625 325 12449.42 72.78 55218.65 88888.00 2007-11-21 08:03:24.750 325 12449.48 72.80 55218.65 88888.00 2007-11-21 08:03:24.875 325 12449.58 72.83 55218.70 88888.00 2007-11-21 08:03:25.000 325 12449.60 72.80 55218.68 88888.00 2007-11-21 08:03:25.125 325 12449.58 72.75 55218.60 88888.00 2007-11-21 08:03:25.250 325 12449.55 72.70 55218.55 88888.00 2007-11-21 08:03:25.375 325 12449.48 72.65 55218.50 88888.00 2007-11-21 08:03:25.500 325 12449.55 72.72 55218.57 88888.00 2007-11-21 08:03:25.625 325 12449.55 72.78 55218.60 88888.00 2007-11-21 08:03:25.750 325 12449.55 72.75 55218.60 88888.00 2007-11-21 08:03:25.875 325 12449.58 72.78 55218.62 88888.00 2007-11-21 08:03:26.000 325 12449.58 72.80 55218.62 88888.00 2007-11-21 08:03:26.125 325 12449.52 72.80 55218.60 88888.00 2007-11-21 08:03:26.250 325 12449.50 72.72 55218.57 88888.00 2007-11-21 08:03:26.375 325 12449.50 72.70 55218.57 88888.00 2007-11-21 08:03:26.500 325 12449.48 72.70 55218.55 88888.00 2007-11-21 08:03:26.625 325 12449.55 72.75 55218.57 88888.00 2007-11-21 08:03:26.750 325 12449.52 72.80 55218.57 88888.00 2007-11-21 08:03:26.875 325 12449.52 72.80 55218.55 88888.00 2007-11-21 08:03:27.000 325 12449.45 72.75 55218.53 88888.00 2007-11-21 08:03:27.125 325 12449.38 72.72 55218.50 88888.00 2007-11-21 08:03:27.250 325 12449.48 72.75 55218.50 88888.00 2007-11-21 08:03:27.375 325 12449.48 72.72 55218.50 88888.00 2007-11-21 08:03:27.500 325 12449.42 72.72 55218.47 88888.00 2007-11-21 08:03:27.625 325 12449.50 72.72 55218.47 88888.00 2007-11-21 08:03:27.750 325 12449.45 72.72 55218.50 88888.00 2007-11-21 08:03:27.875 325 12449.45 72.78 55218.53 88888.00 2007-11-21 08:03:28.000 325 12449.42 72.72 55218.47 88888.00 2007-11-21 08:03:28.125 325 12449.35 72.67 55218.45 88888.00 2007-11-21 08:03:28.250 325 12449.33 72.70 55218.47 88888.00 2007-11-21 08:03:28.375 325 12449.35 72.72 55218.43 88888.00 2007-11-21 08:03:28.500 325 12449.35 72.72 55218.45 88888.00 2007-11-21 08:03:28.625 325 12449.30 72.72 55218.45 88888.00 2007-11-21 08:03:28.750 325 12449.35 72.72 55218.45 88888.00 2007-11-21 08:03:28.875 325 12449.38 72.78 55218.43 88888.00 2007-11-21 08:03:29.000 325 12449.35 72.80 55218.45 88888.00 2007-11-21 08:03:29.125 325 12449.30 72.70 55218.45 88888.00 2007-11-21 08:03:29.250 325 12449.35 72.65 55218.45 88888.00 2007-11-21 08:03:29.375 325 12449.30 72.67 55218.43 88888.00 2007-11-21 08:03:29.500 325 12449.30 72.70 55218.40 88888.00 2007-11-21 08:03:29.625 325 12449.33 72.70 55218.40 88888.00 2007-11-21 08:03:29.750 325 12449.25 72.67 55218.40 88888.00 2007-11-21 08:03:29.875 325 12449.23 72.62 55218.40 88888.00 2007-11-21 08:03:30.000 325 12449.30 72.70 55218.40 88888.00 2007-11-21 08:03:30.125 325 12449.42 72.78 55218.40 88888.00 2007-11-21 08:03:30.250 325 12449.35 72.70 55218.38 88888.00 2007-11-21 08:03:30.375 325 12449.25 72.65 55218.35 88888.00 2007-11-21 08:03:30.500 325 12449.17 72.65 55218.35 88888.00 2007-11-21 08:03:30.625 325 12449.23 72.72 55218.38 88888.00 2007-11-21 08:03:30.750 325 12449.27 72.70 55218.35 88888.00 2007-11-21 08:03:30.875 325 12449.27 72.67 55218.35 88888.00 2007-11-21 08:03:31.000 325 12449.17 72.65 55218.35 88888.00 2007-11-21 08:03:31.125 325 12449.17 72.60 55218.32 88888.00 2007-11-21 08:03:31.250 325 12449.15 72.62 55218.32 88888.00 2007-11-21 08:03:31.375 325 12449.17 72.62 55218.35 88888.00 2007-11-21 08:03:31.500 325 12449.17 72.65 55218.38 88888.00 2007-11-21 08:03:31.625 325 12449.23 72.67 55218.38 88888.00 2007-11-21 08:03:31.750 325 12449.15 72.70 55218.35 88888.00 2007-11-21 08:03:31.875 325 12449.05 72.65 55218.35 88888.00 2007-11-21 08:03:32.000 325 12449.10 72.58 55218.30 88888.00 2007-11-21 08:03:32.125 325 12449.05 72.50 55218.28 88888.00 2007-11-21 08:03:32.250 325 12449.05 72.53 55218.30 88888.00 2007-11-21 08:03:32.375 325 12449.12 72.62 55218.30 88888.00 2007-11-21 08:03:32.500 325 12449.05 72.60 55218.32 88888.00 2007-11-21 08:03:32.625 325 12449.05 72.60 55218.32 88888.00 2007-11-21 08:03:32.750 325 12449.05 72.55 55218.28 88888.00 2007-11-21 08:03:32.875 325 12449.12 72.58 55218.28 88888.00 2007-11-21 08:03:33.000 325 12449.12 72.60 55218.28 88888.00 2007-11-21 08:03:33.125 325 12449.12 72.58 55218.25 88888.00 2007-11-21 08:03:33.250 325 12449.12 72.60 55218.30 88888.00 2007-11-21 08:03:33.375 325 12449.17 72.67 55218.30 88888.00 2007-11-21 08:03:33.500 325 12449.15 72.65 55218.30 88888.00 2007-11-21 08:03:33.625 325 12449.10 72.58 55218.30 88888.00 2007-11-21 08:03:33.750 325 12449.08 72.53 55218.28 88888.00 2007-11-21 08:03:33.875 325 12449.10 72.60 55218.30 88888.00 2007-11-21 08:03:34.000 325 12449.05 72.60 55218.25 88888.00 2007-11-21 08:03:34.125 325 12449.00 72.53 55218.25 88888.00 2007-11-21 08:03:34.250 325 12448.92 72.45 55218.22 88888.00 2007-11-21 08:03:34.375 325 12448.92 72.50 55218.25 88888.00 2007-11-21 08:03:34.500 325 12448.90 72.45 55218.20 88888.00 2007-11-21 08:03:34.625 325 12448.90 72.45 55218.20 88888.00 2007-11-21 08:03:34.750 325 12448.95 72.50 55218.20 88888.00 2007-11-21 08:03:34.875 325 12448.85 72.47 55218.20 88888.00 2007-11-21 08:03:35.000 325 12448.77 72.47 55218.22 88888.00 2007-11-21 08:03:35.125 325 12448.73 72.53 55218.22 88888.00 2007-11-21 08:03:35.250 325 12448.65 72.53 55218.28 88888.00 2007-11-21 08:03:35.375 325 12448.73 72.50 55218.25 88888.00 2007-11-21 08:03:35.500 325 12448.75 72.45 55218.20 88888.00 2007-11-21 08:03:35.625 325 12448.73 72.47 55218.20 88888.00 2007-11-21 08:03:35.750 325 12448.70 72.47 55218.18 88888.00 2007-11-21 08:03:35.875 325 12448.67 72.45 55218.15 88888.00 2007-11-21 08:03:36.000 325 12448.55 72.42 55218.18 88888.00 2007-11-21 08:03:36.125 325 12448.48 72.40 55218.15 88888.00 2007-11-21 08:03:36.250 325 12448.52 72.42 55218.20 88888.00 2007-11-21 08:03:36.375 325 12448.60 72.47 55218.20 88888.00 2007-11-21 08:03:36.500 325 12448.50 72.40 55218.15 88888.00 2007-11-21 08:03:36.625 325 12448.48 72.38 55218.12 88888.00 2007-11-21 08:03:36.750 325 12448.50 72.40 55218.15 88888.00 2007-11-21 08:03:36.875 325 12448.48 72.42 55218.18 88888.00 2007-11-21 08:03:37.000 325 12448.35 72.40 55218.15 88888.00 2007-11-21 08:03:37.125 325 12448.33 72.35 55218.15 88888.00 2007-11-21 08:03:37.250 325 12448.38 72.30 55218.10 88888.00 2007-11-21 08:03:37.375 325 12448.42 72.33 55218.10 88888.00 2007-11-21 08:03:37.500 325 12448.40 72.35 55218.12 88888.00 2007-11-21 08:03:37.625 325 12448.42 72.40 55218.15 88888.00 2007-11-21 08:03:37.750 325 12448.45 72.42 55218.15 88888.00 2007-11-21 08:03:37.875 325 12448.25 72.35 55218.12 88888.00 2007-11-21 08:03:38.000 325 12448.20 72.35 55218.12 88888.00 2007-11-21 08:03:38.125 325 12448.20 72.33 55218.10 88888.00 2007-11-21 08:03:38.250 325 12448.10 72.20 55218.05 88888.00 2007-11-21 08:03:38.375 325 12448.15 72.17 55218.05 88888.00 2007-11-21 08:03:38.500 325 12448.15 72.22 55218.05 88888.00 2007-11-21 08:03:38.625 325 12448.17 72.33 55218.07 88888.00 2007-11-21 08:03:38.750 325 12448.10 72.30 55218.05 88888.00 2007-11-21 08:03:38.875 325 12447.98 72.20 55218.03 88888.00 2007-11-21 08:03:39.000 325 12447.95 72.20 55218.03 88888.00 2007-11-21 08:03:39.125 325 12448.02 72.17 55218.03 88888.00 2007-11-21 08:03:39.250 325 12447.95 72.20 55218.07 88888.00 2007-11-21 08:03:39.375 325 12448.00 72.22 55218.05 88888.00 2007-11-21 08:03:39.500 325 12448.05 72.22 55218.07 88888.00 2007-11-21 08:03:39.625 325 12447.98 72.17 55218.05 88888.00 2007-11-21 08:03:39.750 325 12447.88 72.15 55218.00 88888.00 2007-11-21 08:03:39.875 325 12447.88 72.15 55218.00 88888.00 2007-11-21 08:03:40.000 325 12447.88 72.15 55217.97 88888.00 2007-11-21 08:03:40.125 325 12447.85 72.12 55217.97 88888.00 2007-11-21 08:03:40.250 325 12447.80 72.08 55217.97 88888.00 2007-11-21 08:03:40.375 325 12447.80 72.15 55218.00 88888.00 2007-11-21 08:03:40.500 325 12447.80 72.17 55217.97 88888.00 2007-11-21 08:03:40.625 325 12447.83 72.17 55217.97 88888.00 2007-11-21 08:03:40.750 325 12447.75 72.17 55218.00 88888.00 2007-11-21 08:03:40.875 325 12447.77 72.20 55218.00 88888.00 2007-11-21 08:03:41.000 325 12447.73 72.10 55217.93 88888.00 2007-11-21 08:03:41.125 325 12447.70 72.08 55217.93 88888.00 2007-11-21 08:03:41.250 325 12447.60 72.10 55217.97 88888.00 2007-11-21 08:03:41.375 325 12447.55 72.08 55217.95 88888.00 2007-11-21 08:03:41.500 325 12447.55 72.05 55218.00 88888.00 2007-11-21 08:03:41.625 325 12447.52 72.05 55218.00 88888.00 2007-11-21 08:03:41.750 325 12447.50 72.03 55217.97 88888.00 2007-11-21 08:03:41.875 325 12447.45 72.03 55218.00 88888.00 2007-11-21 08:03:42.000 325 12447.48 72.10 55218.00 88888.00 2007-11-21 08:03:42.125 325 12447.52 72.12 55218.00 88888.00 2007-11-21 08:03:42.250 325 12447.52 72.05 55217.95 88888.00 2007-11-21 08:03:42.375 325 12447.55 72.08 55217.95 88888.00 2007-11-21 08:03:42.500 325 12447.45 72.05 55217.95 88888.00 2007-11-21 08:03:42.625 325 12447.33 72.03 55217.95 88888.00 2007-11-21 08:03:42.750 325 12447.35 72.03 55217.95 88888.00 2007-11-21 08:03:42.875 325 12447.27 71.97 55217.93 88888.00 2007-11-21 08:03:43.000 325 12447.27 72.00 55217.93 88888.00 2007-11-21 08:03:43.125 325 12447.27 72.00 55217.95 88888.00 2007-11-21 08:03:43.250 325 12447.27 72.05 55217.93 88888.00 2007-11-21 08:03:43.375 325 12447.20 72.00 55217.90 88888.00 2007-11-21 08:03:43.500 325 12447.20 72.00 55217.90 88888.00 2007-11-21 08:03:43.625 325 12447.23 72.03 55217.93 88888.00 2007-11-21 08:03:43.750 325 12447.25 72.03 55217.90 88888.00 2007-11-21 08:03:43.875 325 12447.17 72.03 55217.85 88888.00 2007-11-21 08:03:44.000 325 12447.10 71.97 55217.85 88888.00 2007-11-21 08:03:44.125 325 12447.10 71.92 55217.88 88888.00 2007-11-21 08:03:44.250 325 12447.05 71.90 55217.82 88888.00 2007-11-21 08:03:44.375 325 12447.00 71.90 55217.82 88888.00 2007-11-21 08:03:44.500 325 12447.02 71.90 55217.82 88888.00 2007-11-21 08:03:44.625 325 12447.08 71.92 55217.82 88888.00 2007-11-21 08:03:44.750 325 12447.02 71.95 55217.80 88888.00 2007-11-21 08:03:44.875 325 12446.98 71.90 55217.80 88888.00 2007-11-21 08:03:45.000 325 12446.95 71.92 55217.82 88888.00 2007-11-21 08:03:45.125 325 12446.88 71.90 55217.80 88888.00 2007-11-21 08:03:45.250 325 12446.83 71.90 55217.80 88888.00 2007-11-21 08:03:45.375 325 12446.85 71.88 55217.82 88888.00 2007-11-21 08:03:45.500 325 12446.83 71.88 55217.82 88888.00 2007-11-21 08:03:45.625 325 12446.85 71.90 55217.82 88888.00 2007-11-21 08:03:45.750 325 12446.75 71.83 55217.78 88888.00 2007-11-21 08:03:45.875 325 12446.75 71.83 55217.78 88888.00 2007-11-21 08:03:46.000 325 12446.67 71.88 55217.78 88888.00 2007-11-21 08:03:46.125 325 12446.62 71.83 55217.78 88888.00 2007-11-21 08:03:46.250 325 12446.62 71.85 55217.78 88888.00 2007-11-21 08:03:46.375 325 12446.67 71.85 55217.78 88888.00 2007-11-21 08:03:46.500 325 12446.65 71.83 55217.75 88888.00 2007-11-21 08:03:46.625 325 12446.60 71.80 55217.75 88888.00 2007-11-21 08:03:46.750 325 12446.50 71.80 55217.72 88888.00 2007-11-21 08:03:46.875 325 12446.42 71.72 55217.70 88888.00 2007-11-21 08:03:47.000 325 12446.38 71.72 55217.68 88888.00 2007-11-21 08:03:47.125 325 12446.40 71.83 55217.72 88888.00 2007-11-21 08:03:47.250 325 12446.38 71.85 55217.72 88888.00 2007-11-21 08:03:47.375 325 12446.33 71.80 55217.70 88888.00 2007-11-21 08:03:47.500 325 12446.35 71.75 55217.72 88888.00 2007-11-21 08:03:47.625 325 12446.40 71.72 55217.72 88888.00 2007-11-21 08:03:47.750 325 12446.35 71.72 55217.72 88888.00 2007-11-21 08:03:47.875 325 12446.33 71.75 55217.72 88888.00 2007-11-21 08:03:48.000 325 12446.33 71.75 55217.70 88888.00 2007-11-21 08:03:48.125 325 12446.30 71.70 55217.68 88888.00 2007-11-21 08:03:48.250 325 12446.20 71.62 55217.65 88888.00 2007-11-21 08:03:48.375 325 12446.23 71.67 55217.68 88888.00 2007-11-21 08:03:48.500 325 12446.20 71.67 55217.68 88888.00 2007-11-21 08:03:48.625 325 12446.08 71.67 55217.70 88888.00 2007-11-21 08:03:48.750 325 12446.08 71.70 55217.72 88888.00 2007-11-21 08:03:48.875 325 12446.02 71.67 55217.70 88888.00 2007-11-21 08:03:49.000 325 12446.05 71.70 55217.70 88888.00 2007-11-21 08:03:49.125 325 12446.12 71.75 55217.70 88888.00 2007-11-21 08:03:49.250 325 12446.05 71.65 55217.62 88888.00 2007-11-21 08:03:49.375 325 12445.92 71.60 55217.60 88888.00 2007-11-21 08:03:49.500 325 12445.95 71.65 55217.62 88888.00 2007-11-21 08:03:49.625 325 12445.95 71.65 55217.65 88888.00 2007-11-21 08:03:49.750 325 12445.98 71.62 55217.62 88888.00 2007-11-21 08:03:49.875 325 12445.92 71.62 55217.65 88888.00 2007-11-21 08:03:50.000 325 12445.90 71.62 55217.62 88888.00 2007-11-21 08:03:50.125 325 12445.98 71.65 55217.68 88888.00 2007-11-21 08:03:50.250 325 12445.92 71.65 55217.65 88888.00 2007-11-21 08:03:50.375 325 12445.85 71.62 55217.62 88888.00 2007-11-21 08:03:50.500 325 12445.90 71.60 55217.62 88888.00 2007-11-21 08:03:50.625 325 12445.85 71.53 55217.57 88888.00 2007-11-21 08:03:50.750 325 12445.83 71.55 55217.57 88888.00 2007-11-21 08:03:50.875 325 12445.77 71.58 55217.57 88888.00 2007-11-21 08:03:51.000 325 12445.73 71.53 55217.53 88888.00 2007-11-21 08:03:51.125 325 12445.67 71.58 55217.55 88888.00 2007-11-21 08:03:51.250 325 12445.65 71.62 55217.57 88888.00 2007-11-21 08:03:51.375 325 12445.58 71.58 55217.55 88888.00 2007-11-21 08:03:51.500 325 12445.55 71.50 55217.55 88888.00 2007-11-21 08:03:51.625 325 12445.55 71.47 55217.55 88888.00 2007-11-21 08:03:51.750 325 12445.52 71.47 55217.53 88888.00 2007-11-21 08:03:51.875 325 12445.55 71.47 55217.50 88888.00 2007-11-21 08:03:52.000 325 12445.55 71.53 55217.50 88888.00 2007-11-21 08:03:52.125 325 12445.50 71.47 55217.53 88888.00 2007-11-21 08:03:52.250 325 12445.38 71.40 55217.50 88888.00 2007-11-21 08:03:52.375 325 12445.38 71.40 55217.47 88888.00 2007-11-21 08:03:52.500 325 12445.40 71.45 55217.50 88888.00 2007-11-21 08:03:52.625 325 12445.48 71.50 55217.53 88888.00 2007-11-21 08:03:52.750 325 12445.40 71.50 55217.50 88888.00 2007-11-21 08:03:52.875 325 12445.25 71.50 55217.47 88888.00 2007-11-21 08:03:53.000 325 12445.23 71.45 55217.47 88888.00 2007-11-21 08:03:53.125 325 12445.27 71.53 55217.50 88888.00 2007-11-21 08:03:53.250 325 12445.23 71.55 55217.50 88888.00 2007-11-21 08:03:53.375 325 12445.25 71.50 55217.47 88888.00 2007-11-21 08:03:53.500 325 12445.17 71.47 55217.43 88888.00 2007-11-21 08:03:53.625 325 12445.17 71.55 55217.45 88888.00 2007-11-21 08:03:53.750 325 12445.20 71.53 55217.47 88888.00 2007-11-21 08:03:53.875 325 12445.17 71.47 55217.47 88888.00 2007-11-21 08:03:54.000 325 12445.15 71.42 55217.43 88888.00 2007-11-21 08:03:54.125 325 12445.08 71.35 55217.38 88888.00 2007-11-21 08:03:54.250 325 12445.02 71.33 55217.38 88888.00 2007-11-21 08:03:54.375 325 12445.05 71.38 55217.43 88888.00 2007-11-21 08:03:54.500 325 12445.05 71.40 55217.40 88888.00 2007-11-21 08:03:54.625 325 12444.98 71.40 55217.38 88888.00 2007-11-21 08:03:54.750 325 12444.98 71.38 55217.35 88888.00 2007-11-21 08:03:54.875 325 12444.95 71.38 55217.32 88888.00 2007-11-21 08:03:55.000 325 12444.98 71.40 55217.35 88888.00 2007-11-21 08:03:55.125 325 12444.95 71.42 55217.40 88888.00 2007-11-21 08:03:55.250 325 12444.90 71.40 55217.40 88888.00 2007-11-21 08:03:55.375 325 12444.90 71.45 55217.40 88888.00 2007-11-21 08:03:55.500 325 12444.88 71.40 55217.32 88888.00 2007-11-21 08:03:55.625 325 12444.88 71.40 55217.32 88888.00 2007-11-21 08:03:55.750 325 12444.83 71.40 55217.30 88888.00 2007-11-21 08:03:55.875 325 12444.80 71.35 55217.28 88888.00 2007-11-21 08:03:56.000 325 12444.83 71.30 55217.28 88888.00 2007-11-21 08:03:56.125 325 12444.85 71.40 55217.28 88888.00 2007-11-21 08:03:56.250 325 12444.83 71.35 55217.28 88888.00 2007-11-21 08:03:56.375 325 12444.77 71.35 55217.30 88888.00 2007-11-21 08:03:56.500 325 12444.70 71.38 55217.28 88888.00 2007-11-21 08:03:56.625 325 12444.65 71.33 55217.25 88888.00 2007-11-21 08:03:56.750 325 12444.67 71.38 55217.20 88888.00 2007-11-21 08:03:56.875 325 12444.70 71.40 55217.22 88888.00 2007-11-21 08:03:57.000 325 12444.65 71.33 55217.20 88888.00 2007-11-21 08:03:57.125 325 12444.62 71.33 55217.22 88888.00 2007-11-21 08:03:57.250 325 12444.60 71.35 55217.22 88888.00 2007-11-21 08:03:57.375 325 12444.58 71.30 55217.18 88888.00 2007-11-21 08:03:57.500 325 12444.48 71.30 55217.12 88888.00 2007-11-21 08:03:57.625 325 12444.45 71.25 55217.15 88888.00 2007-11-21 08:03:57.750 325 12444.52 71.30 55217.15 88888.00 2007-11-21 08:03:57.875 325 12444.52 71.33 55217.12 88888.00 2007-11-21 08:03:58.000 325 12444.42 71.30 55217.10 88888.00 2007-11-21 08:03:58.125 325 12444.42 71.30 55217.12 88888.00 2007-11-21 08:03:58.250 325 12444.50 71.33 55217.15 88888.00 2007-11-21 08:03:58.375 325 12444.55 71.33 55217.12 88888.00 2007-11-21 08:03:58.500 325 12444.48 71.30 55217.07 88888.00 2007-11-21 08:03:58.625 325 12444.50 71.35 55217.12 88888.00 2007-11-21 08:03:58.750 325 12444.42 71.33 55217.07 88888.00 2007-11-21 08:03:58.875 325 12444.42 71.30 55217.05 88888.00 2007-11-21 08:03:59.000 325 12444.42 71.33 55217.05 88888.00 2007-11-21 08:03:59.125 325 12444.48 71.30 55217.07 88888.00 2007-11-21 08:03:59.250 325 12444.48 71.33 55217.07 88888.00 2007-11-21 08:03:59.375 325 12444.42 71.30 55217.05 88888.00 2007-11-21 08:03:59.500 325 12444.35 71.33 55217.03 88888.00 2007-11-21 08:03:59.625 325 12444.30 71.33 55217.03 88888.00 2007-11-21 08:03:59.750 325 12444.27 71.30 55217.03 88888.00 2007-11-21 08:03:59.875 325 12444.30 71.38 55217.03 88888.00 2007-11-21 08:04:00.000 325 12444.35 71.40 55217.03 88888.00 2007-11-21 08:04:00.125 325 12444.33 71.35 55217.03 88888.00 2007-11-21 08:04:00.250 325 12444.15 71.25 55217.00 88888.00 2007-11-21 08:04:00.375 325 12444.08 71.30 55216.97 88888.00 2007-11-21 08:04:00.500 325 12444.02 71.22 55216.97 88888.00 2007-11-21 08:04:00.625 325 12444.08 71.28 55216.97 88888.00 2007-11-21 08:04:00.750 325 12444.15 71.38 55216.97 88888.00 2007-11-21 08:04:00.875 325 12444.17 71.30 55216.93 88888.00 2007-11-21 08:04:01.000 325 12444.10 71.25 55216.90 88888.00 2007-11-21 08:04:01.125 325 12444.00 71.20 55216.90 88888.00 2007-11-21 08:04:01.250 325 12443.98 71.20 55216.93 88888.00 2007-11-21 08:04:01.375 325 12443.98 71.25 55216.93 88888.00 2007-11-21 08:04:01.500 325 12443.98 71.30 55216.93 88888.00 2007-11-21 08:04:01.625 325 12444.00 71.30 55216.93 88888.00 2007-11-21 08:04:01.750 325 12443.98 71.33 55216.90 88888.00 2007-11-21 08:04:01.875 325 12443.98 71.30 55216.88 88888.00 2007-11-21 08:04:02.000 325 12444.00 71.30 55216.85 88888.00 2007-11-21 08:04:02.125 325 12443.90 71.25 55216.82 88888.00 2007-11-21 08:04:02.250 325 12443.83 71.20 55216.82 88888.00 2007-11-21 08:04:02.375 325 12443.92 71.20 55216.80 88888.00 2007-11-21 08:04:02.500 325 12443.88 71.28 55216.80 88888.00 2007-11-21 08:04:02.625 325 12443.83 71.28 55216.82 88888.00 2007-11-21 08:04:02.750 325 12443.83 71.33 55216.82 88888.00 2007-11-21 08:04:02.875 325 12443.77 71.35 55216.82 88888.00 2007-11-21 08:04:03.000 325 12443.67 71.30 55216.80 88888.00 2007-11-21 08:04:03.125 325 12443.70 71.25 55216.80 88888.00 2007-11-21 08:04:03.250 325 12443.73 71.25 55216.80 88888.00 2007-11-21 08:04:03.375 325 12443.75 71.30 55216.78 88888.00 2007-11-21 08:04:03.500 325 12443.77 71.30 55216.82 88888.00 2007-11-21 08:04:03.625 325 12443.77 71.30 55216.78 88888.00 2007-11-21 08:04:03.750 325 12443.67 71.25 55216.75 88888.00 2007-11-21 08:04:03.875 325 12443.70 71.28 55216.75 88888.00 2007-11-21 08:04:04.000 325 12443.65 71.28 55216.72 88888.00 2007-11-21 08:04:04.125 325 12443.55 71.28 55216.70 88888.00 2007-11-21 08:04:04.250 325 12443.52 71.22 55216.72 88888.00 2007-11-21 08:04:04.375 325 12443.52 71.25 55216.70 88888.00 2007-11-21 08:04:04.500 325 12443.50 71.25 55216.70 88888.00 2007-11-21 08:04:04.625 325 12443.55 71.28 55216.70 88888.00 2007-11-21 08:04:04.750 325 12443.52 71.28 55216.68 88888.00 2007-11-21 08:04:04.875 325 12443.50 71.25 55216.68 88888.00 2007-11-21 08:04:05.000 325 12443.45 71.20 55216.65 88888.00 2007-11-21 08:04:05.125 325 12443.45 71.22 55216.65 88888.00 2007-11-21 08:04:05.250 325 12443.50 71.25 55216.70 88888.00 2007-11-21 08:04:05.375 325 12443.50 71.28 55216.65 88888.00 2007-11-21 08:04:05.500 325 12443.52 71.25 55216.68 88888.00 2007-11-21 08:04:05.625 325 12443.50 71.28 55216.68 88888.00 2007-11-21 08:04:05.750 325 12443.38 71.22 55216.62 88888.00 2007-11-21 08:04:05.875 325 12443.27 71.20 55216.65 88888.00 2007-11-21 08:04:06.000 325 12443.27 71.17 55216.65 88888.00 2007-11-21 08:04:06.125 325 12443.30 71.22 55216.62 88888.00 2007-11-21 08:04:06.250 325 12443.30 71.20 55216.60 88888.00 2007-11-21 08:04:06.375 325 12443.25 71.17 55216.60 88888.00 2007-11-21 08:04:06.500 325 12443.23 71.20 55216.62 88888.00 2007-11-21 08:04:06.625 325 12443.25 71.20 55216.62 88888.00 2007-11-21 08:04:06.750 325 12443.20 71.20 55216.55 88888.00 2007-11-21 08:04:06.875 325 12443.23 71.20 55216.55 88888.00 2007-11-21 08:04:07.000 325 12443.15 71.20 55216.55 88888.00 2007-11-21 08:04:07.125 325 12443.08 71.17 55216.55 88888.00 2007-11-21 08:04:07.250 325 12443.15 71.25 55216.62 88888.00 2007-11-21 08:04:07.375 325 12443.17 71.25 55216.57 88888.00 2007-11-21 08:04:07.500 325 12443.10 71.20 55216.57 88888.00 2007-11-21 08:04:07.625 325 12443.02 71.17 55216.57 88888.00 2007-11-21 08:04:07.750 325 12442.95 71.17 55216.55 88888.00 2007-11-21 08:04:07.875 325 12442.98 71.15 55216.53 88888.00 2007-11-21 08:04:08.000 325 12443.00 71.15 55216.50 88888.00 2007-11-21 08:04:08.125 325 12442.95 71.10 55216.50 88888.00 2007-11-21 08:04:08.250 325 12442.95 71.10 55216.50 88888.00 2007-11-21 08:04:08.375 325 12442.95 71.15 55216.43 88888.00 2007-11-21 08:04:08.500 325 12442.80 71.10 55216.45 88888.00 2007-11-21 08:04:08.625 325 12442.77 71.12 55216.45 88888.00 2007-11-21 08:04:08.750 325 12442.85 71.17 55216.47 88888.00 2007-11-21 08:04:08.875 325 12442.90 71.15 55216.50 88888.00 2007-11-21 08:04:09.000 325 12442.80 71.08 55216.47 88888.00 2007-11-21 08:04:09.125 325 12442.70 71.10 55216.45 88888.00 2007-11-21 08:04:09.250 325 12442.58 71.08 55216.43 88888.00 2007-11-21 08:04:09.375 325 12442.65 71.08 55216.43 88888.00 2007-11-21 08:04:09.500 325 12442.70 71.15 55216.45 88888.00 2007-11-21 08:04:09.625 325 12442.67 71.17 55216.43 88888.00 2007-11-21 08:04:09.750 325 12442.62 71.10 55216.38 88888.00 2007-11-21 08:04:09.875 325 12442.48 71.00 55216.32 88888.00 2007-11-21 08:04:10.000 325 12442.48 71.03 55216.32 88888.00 2007-11-21 08:04:10.125 325 12442.50 71.10 55216.38 88888.00 2007-11-21 08:04:10.250 325 12442.48 71.10 55216.38 88888.00 2007-11-21 08:04:10.375 325 12442.48 71.08 55216.32 88888.00 2007-11-21 08:04:10.500 325 12442.48 71.08 55216.28 88888.00 2007-11-21 08:04:10.625 325 12442.48 71.10 55216.30 88888.00 2007-11-21 08:04:10.750 325 12442.50 71.12 55216.30 88888.00 2007-11-21 08:04:10.875 325 12442.50 71.10 55216.30 88888.00 2007-11-21 08:04:11.000 325 12442.45 71.08 55216.28 88888.00 2007-11-21 08:04:11.125 325 12442.40 71.10 55216.28 88888.00 2007-11-21 08:04:11.250 325 12442.40 71.05 55216.25 88888.00 2007-11-21 08:04:11.375 325 12442.35 71.00 55216.20 88888.00 2007-11-21 08:04:11.500 325 12442.33 71.03 55216.20 88888.00 2007-11-21 08:04:11.625 325 12442.30 71.05 55216.22 88888.00 2007-11-21 08:04:11.750 325 12442.35 71.10 55216.22 88888.00 2007-11-21 08:04:11.875 325 12442.38 71.12 55216.22 88888.00 2007-11-21 08:04:12.000 325 12442.33 71.05 55216.20 88888.00 2007-11-21 08:04:12.125 325 12442.30 71.05 55216.18 88888.00 2007-11-21 08:04:12.250 325 12442.27 71.15 55216.20 88888.00 2007-11-21 08:04:12.375 325 12442.23 71.17 55216.20 88888.00 2007-11-21 08:04:12.500 325 12442.12 71.12 55216.18 88888.00 2007-11-21 08:04:12.625 325 12442.05 71.08 55216.12 88888.00 2007-11-21 08:04:12.750 325 12442.08 71.08 55216.12 88888.00 2007-11-21 08:04:12.875 325 12442.15 71.10 55216.15 88888.00 2007-11-21 08:04:13.000 325 12442.10 71.15 55216.12 88888.00 2007-11-21 08:04:13.125 325 12442.05 71.12 55216.15 88888.00 2007-11-21 08:04:13.250 325 12442.02 71.08 55216.12 88888.00 2007-11-21 08:04:13.375 325 12442.05 71.08 55216.07 88888.00 2007-11-21 08:04:13.500 325 12442.05 71.08 55216.10 88888.00 2007-11-21 08:04:13.625 325 12442.00 71.08 55216.05 88888.00 2007-11-21 08:04:13.750 325 12441.98 71.05 55216.07 88888.00 2007-11-21 08:04:13.875 325 12442.00 71.08 55216.05 88888.00 2007-11-21 08:04:14.000 325 12441.95 71.05 55216.05 88888.00 2007-11-21 08:04:14.125 325 12441.85 71.08 55216.03 88888.00 2007-11-21 08:04:14.250 325 12441.88 71.12 55216.05 88888.00 2007-11-21 08:04:14.375 325 12441.90 71.15 55216.05 88888.00 2007-11-21 08:04:14.500 325 12441.85 71.15 55216.03 88888.00 2007-11-21 08:04:14.625 325 12441.80 71.05 55216.03 88888.00 2007-11-21 08:04:14.750 325 12441.85 71.03 55216.03 88888.00 2007-11-21 08:04:14.875 325 12441.85 71.05 55216.03 88888.00 2007-11-21 08:04:15.000 325 12441.83 71.08 55216.00 88888.00 2007-11-21 08:04:15.125 325 12441.75 71.03 55215.97 88888.00 2007-11-21 08:04:15.250 325 12441.77 71.00 55215.97 88888.00 2007-11-21 08:04:15.375 325 12441.83 71.08 55215.97 88888.00 2007-11-21 08:04:15.500 325 12441.75 71.08 55215.93 88888.00 2007-11-21 08:04:15.625 325 12441.67 71.03 55215.90 88888.00 2007-11-21 08:04:15.750 325 12441.65 71.03 55215.93 88888.00 2007-11-21 08:04:15.875 325 12441.60 71.05 55215.90 88888.00 2007-11-21 08:04:16.000 325 12441.55 71.00 55215.85 88888.00 2007-11-21 08:04:16.125 325 12441.58 71.05 55215.88 88888.00 2007-11-21 08:04:16.250 325 12441.60 71.05 55215.88 88888.00 2007-11-21 08:04:16.375 325 12441.58 71.08 55215.85 88888.00 2007-11-21 08:04:16.500 325 12441.50 70.97 55215.85 88888.00 2007-11-21 08:04:16.625 325 12441.48 71.03 55215.88 88888.00 2007-11-21 08:04:16.750 325 12441.40 71.05 55215.88 88888.00 2007-11-21 08:04:16.875 325 12441.38 71.00 55215.85 88888.00 2007-11-21 08:04:17.000 325 12441.42 70.97 55215.82 88888.00 2007-11-21 08:04:17.125 325 12441.42 71.00 55215.82 88888.00 2007-11-21 08:04:17.250 325 12441.38 71.10 55215.82 88888.00 2007-11-21 08:04:17.375 325 12441.40 71.12 55215.85 88888.00 2007-11-21 08:04:17.500 325 12441.40 71.10 55215.75 88888.00 2007-11-21 08:04:17.625 325 12441.33 71.03 55215.75 88888.00 2007-11-21 08:04:17.750 325 12441.23 71.00 55215.78 88888.00 2007-11-21 08:04:17.875 325 12441.20 71.00 55215.78 88888.00 2007-11-21 08:04:18.000 325 12441.10 71.00 55215.72 88888.00 2007-11-21 08:04:18.125 325 12441.10 71.08 55215.72 88888.00 2007-11-21 08:04:18.250 325 12441.08 71.00 55215.72 88888.00 2007-11-21 08:04:18.375 325 12441.15 70.95 55215.70 88888.00 2007-11-21 08:04:18.500 325 12441.05 70.97 55215.70 88888.00 2007-11-21 08:04:18.625 325 12440.92 70.92 55215.65 88888.00 2007-11-21 08:04:18.750 325 12440.88 70.88 55215.62 88888.00 2007-11-21 08:04:18.875 325 12440.92 70.90 55215.62 88888.00 2007-11-21 08:04:19.000 325 12440.95 70.97 55215.65 88888.00 2007-11-21 08:04:19.125 325 12440.98 70.95 55215.65 88888.00 2007-11-21 08:04:19.250 325 12440.88 70.90 55215.65 88888.00 2007-11-21 08:04:19.375 325 12440.85 70.95 55215.65 88888.00 2007-11-21 08:04:19.500 325 12440.83 70.95 55215.65 88888.00 2007-11-21 08:04:19.625 325 12440.83 70.95 55215.62 88888.00 2007-11-21 08:04:19.750 325 12440.77 70.95 55215.60 88888.00 2007-11-21 08:04:19.875 325 12440.77 70.90 55215.60 88888.00 2007-11-21 08:04:20.000 325 12440.75 70.88 55215.57 88888.00 2007-11-21 08:04:20.125 325 12440.70 70.83 55215.57 88888.00 2007-11-21 08:04:20.250 325 12440.62 70.83 55215.57 88888.00 2007-11-21 08:04:20.375 325 12440.65 70.92 55215.57 88888.00 2007-11-21 08:04:20.500 325 12440.62 70.92 55215.55 88888.00 2007-11-21 08:04:20.625 325 12440.62 70.90 55215.53 88888.00 2007-11-21 08:04:20.750 325 12440.62 70.88 55215.53 88888.00 2007-11-21 08:04:20.875 325 12440.58 70.80 55215.47 88888.00 2007-11-21 08:04:21.000 325 12440.55 70.83 55215.43 88888.00 2007-11-21 08:04:21.125 325 12440.52 70.80 55215.40 88888.00 2007-11-21 08:04:21.250 325 12440.55 70.83 55215.40 88888.00 2007-11-21 08:04:21.375 325 12440.55 70.85 55215.45 88888.00 2007-11-21 08:04:21.500 325 12440.45 70.78 55215.45 88888.00 2007-11-21 08:04:21.625 325 12440.35 70.78 55215.43 88888.00 2007-11-21 08:04:21.750 325 12440.38 70.85 55215.43 88888.00 2007-11-21 08:04:21.875 325 12440.33 70.80 55215.40 88888.00 2007-11-21 08:04:22.000 325 12440.30 70.72 55215.32 88888.00 2007-11-21 08:04:22.125 325 12440.33 70.70 55215.35 88888.00 2007-11-21 08:04:22.250 325 12440.27 70.75 55215.38 88888.00 2007-11-21 08:04:22.375 325 12440.25 70.85 55215.38 88888.00 2007-11-21 08:04:22.500 325 12440.23 70.85 55215.38 88888.00 2007-11-21 08:04:22.625 325 12440.25 70.83 55215.35 88888.00 2007-11-21 08:04:22.750 325 12440.23 70.78 55215.32 88888.00 2007-11-21 08:04:22.875 325 12440.12 70.78 55215.35 88888.00 2007-11-21 08:04:23.000 325 12440.08 70.78 55215.30 88888.00 2007-11-21 08:04:23.125 325 12440.05 70.72 55215.28 88888.00 2007-11-21 08:04:23.250 325 12440.05 70.78 55215.28 88888.00 2007-11-21 08:04:23.375 325 12440.08 70.80 55215.25 88888.00 2007-11-21 08:04:23.500 325 12440.05 70.80 55215.28 88888.00 2007-11-21 08:04:23.625 325 12440.02 70.72 55215.28 88888.00 2007-11-21 08:04:23.750 325 12439.98 70.75 55215.25 88888.00 2007-11-21 08:04:23.875 325 12439.90 70.75 55215.22 88888.00 2007-11-21 08:04:24.000 325 12439.85 70.72 55215.18 88888.00 2007-11-21 08:04:24.125 325 12439.88 70.67 55215.18 88888.00 2007-11-21 08:04:24.250 325 12439.88 70.67 55215.18 88888.00 2007-11-21 08:04:24.375 325 12439.88 70.67 55215.15 88888.00 2007-11-21 08:04:24.500 325 12439.80 70.65 55215.12 88888.00 2007-11-21 08:04:24.625 325 12439.77 70.65 55215.15 88888.00 2007-11-21 08:04:24.750 325 12439.85 70.70 55215.18 88888.00 2007-11-21 08:04:24.875 325 12439.85 70.70 55215.15 88888.00 2007-11-21 08:04:25.000 325 12439.77 70.67 55215.10 88888.00 2007-11-21 08:04:25.125 325 12439.65 70.65 55215.12 88888.00 2007-11-21 08:04:25.250 325 12439.67 70.67 55215.12 88888.00 2007-11-21 08:04:25.375 325 12439.73 70.75 55215.10 88888.00 2007-11-21 08:04:25.500 325 12439.62 70.70 55215.07 88888.00 2007-11-21 08:04:25.625 325 12439.60 70.67 55215.05 88888.00 2007-11-21 08:04:25.750 325 12439.65 70.72 55215.05 88888.00 2007-11-21 08:04:25.875 325 12439.65 70.75 55215.03 88888.00 2007-11-21 08:04:26.000 325 12439.60 70.70 55215.00 88888.00 2007-11-21 08:04:26.125 325 12439.60 70.70 55215.03 88888.00 2007-11-21 08:04:26.250 325 12439.55 70.72 55215.03 88888.00 2007-11-21 08:04:26.375 325 12439.55 70.75 55214.97 88888.00 2007-11-21 08:04:26.500 325 12439.50 70.75 55214.95 88888.00 2007-11-21 08:04:26.625 325 12439.45 70.72 55214.93 88888.00 2007-11-21 08:04:26.750 325 12439.42 70.72 55214.95 88888.00 2007-11-21 08:04:26.875 325 12439.40 70.72 55215.00 88888.00 2007-11-21 08:04:27.000 325 12439.40 70.70 55214.95 88888.00 2007-11-21 08:04:27.125 325 12439.38 70.65 55214.93 88888.00 2007-11-21 08:04:27.250 325 12439.27 70.62 55214.85 88888.00 2007-11-21 08:04:27.375 325 12439.20 70.60 55214.82 88888.00 2007-11-21 08:04:27.500 325 12439.23 70.65 55214.82 88888.00 2007-11-21 08:04:27.625 325 12439.25 70.62 55214.85 88888.00 2007-11-21 08:04:27.750 325 12439.27 70.67 55214.85 88888.00 2007-11-21 08:04:27.875 325 12439.25 70.67 55214.82 88888.00 2007-11-21 08:04:28.000 325 12439.23 70.60 55214.78 88888.00 2007-11-21 08:04:28.125 325 12439.23 70.60 55214.80 88888.00 2007-11-21 08:04:28.250 325 12439.20 70.62 55214.80 88888.00 2007-11-21 08:04:28.375 325 12439.15 70.65 55214.80 88888.00 2007-11-21 08:04:28.500 325 12439.02 70.65 55214.78 88888.00 2007-11-21 08:04:28.625 325 12438.95 70.55 55214.78 88888.00 2007-11-21 08:04:28.750 325 12438.98 70.50 55214.75 88888.00 2007-11-21 08:04:28.875 325 12439.00 70.50 55214.70 88888.00 2007-11-21 08:04:29.000 325 12439.00 70.55 55214.68 88888.00 2007-11-21 08:04:29.125 325 12439.05 70.60 55214.72 88888.00 2007-11-21 08:04:29.250 325 12439.02 70.58 55214.70 88888.00 2007-11-21 08:04:29.375 325 12438.95 70.58 55214.70 88888.00 2007-11-21 08:04:29.500 325 12438.92 70.58 55214.68 88888.00 2007-11-21 08:04:29.625 325 12438.88 70.58 55214.65 88888.00 2007-11-21 08:04:29.750 325 12438.75 70.50 55214.62 88888.00 2007-11-21 08:04:29.875 325 12438.73 70.50 55214.65 88888.00 2007-11-21 08:04:30.000 325 12438.80 70.50 55214.65 88888.00 2007-11-21 08:04:30.125 325 12438.80 70.47 55214.62 88888.00 2007-11-21 08:04:30.250 325 12438.77 70.53 55214.62 88888.00 2007-11-21 08:04:30.375 325 12438.70 70.55 55214.65 88888.00 2007-11-21 08:04:30.500 325 12438.65 70.55 55214.65 88888.00 2007-11-21 08:04:30.625 325 12438.60 70.58 55214.60 88888.00 2007-11-21 08:04:30.750 325 12438.55 70.45 55214.57 88888.00 2007-11-21 08:04:30.875 325 12438.55 70.42 55214.55 88888.00 2007-11-21 08:04:31.000 325 12438.58 70.47 55214.55 88888.00 2007-11-21 08:04:31.125 325 12438.52 70.55 55214.55 88888.00 2007-11-21 08:04:31.250 325 12438.42 70.47 55214.53 88888.00 2007-11-21 08:04:31.375 325 12438.42 70.42 55214.50 88888.00 2007-11-21 08:04:31.500 325 12438.48 70.42 55214.50 88888.00 2007-11-21 08:04:31.625 325 12438.48 70.45 55214.47 88888.00 2007-11-21 08:04:31.750 325 12438.42 70.47 55214.47 88888.00 2007-11-21 08:04:31.875 325 12438.38 70.50 55214.47 88888.00 2007-11-21 08:04:32.000 325 12438.33 70.45 55214.45 88888.00 2007-11-21 08:04:32.125 325 12438.35 70.40 55214.40 88888.00 2007-11-21 08:04:32.250 325 12438.38 70.42 55214.43 88888.00 2007-11-21 08:04:32.375 325 12438.40 70.40 55214.40 88888.00 2007-11-21 08:04:32.500 325 12438.27 70.33 55214.32 88888.00 2007-11-21 08:04:32.625 325 12438.25 70.35 55214.35 88888.00 2007-11-21 08:04:32.750 325 12438.27 70.38 55214.38 88888.00 2007-11-21 08:04:32.875 325 12438.33 70.38 55214.38 88888.00 2007-11-21 08:04:33.000 325 12438.27 70.28 55214.32 88888.00 2007-11-21 08:04:33.125 325 12438.27 70.25 55214.28 88888.00 2007-11-21 08:04:33.250 325 12438.17 70.20 55214.25 88888.00 2007-11-21 08:04:33.375 325 12438.15 70.28 55214.28 88888.00 2007-11-21 08:04:33.500 325 12438.15 70.33 55214.28 88888.00 2007-11-21 08:04:33.625 325 12438.17 70.35 55214.28 88888.00 2007-11-21 08:04:33.750 325 12438.10 70.28 55214.25 88888.00 2007-11-21 08:04:33.875 325 12438.08 70.28 55214.25 88888.00 2007-11-21 08:04:34.000 325 12438.02 70.20 55214.22 88888.00 2007-11-21 08:04:34.125 325 12438.08 70.25 55214.25 88888.00 2007-11-21 08:04:34.250 325 12438.12 70.25 55214.22 88888.00 2007-11-21 08:04:34.375 325 12438.08 70.20 55214.20 88888.00 2007-11-21 08:04:34.500 325 12437.95 70.12 55214.15 88888.00 2007-11-21 08:04:34.625 325 12437.95 70.12 55214.20 88888.00 2007-11-21 08:04:34.750 325 12437.98 70.12 55214.22 88888.00 2007-11-21 08:04:34.875 325 12438.00 70.17 55214.22 88888.00 2007-11-21 08:04:35.000 325 12438.00 70.25 55214.20 88888.00 2007-11-21 08:04:35.125 325 12438.02 70.28 55214.20 88888.00 2007-11-21 08:04:35.250 325 12437.92 70.10 55214.15 88888.00 2007-11-21 08:04:35.375 325 12437.85 70.10 55214.15 88888.00 2007-11-21 08:04:35.500 325 12437.75 70.05 55214.12 88888.00 2007-11-21 08:04:35.625 325 12437.65 70.03 55214.07 88888.00 2007-11-21 08:04:35.750 325 12437.67 70.08 55214.10 88888.00 2007-11-21 08:04:35.875 325 12437.65 70.08 55214.07 88888.00 2007-11-21 08:04:36.000 325 12437.60 70.08 55214.05 88888.00 2007-11-21 08:04:36.125 325 12437.62 70.05 55214.05 88888.00 2007-11-21 08:04:36.250 325 12437.55 69.95 55214.05 88888.00 2007-11-21 08:04:36.375 325 12437.50 69.95 55214.05 88888.00 2007-11-21 08:04:36.500 325 12437.50 69.90 55214.00 88888.00 2007-11-21 08:04:36.625 325 12437.38 69.88 55213.95 88888.00 2007-11-21 08:04:36.750 325 12437.33 69.83 55213.97 88888.00 2007-11-21 08:04:36.875 325 12437.38 69.85 55214.00 88888.00 2007-11-21 08:04:37.000 325 12437.30 69.83 55213.97 88888.00 2007-11-21 08:04:37.125 325 12437.25 69.83 55213.95 88888.00 2007-11-21 08:04:37.250 325 12437.20 69.78 55213.95 88888.00 2007-11-21 08:04:37.375 325 12437.17 69.78 55213.95 88888.00 2007-11-21 08:04:37.500 325 12437.17 69.78 55213.95 88888.00 2007-11-21 08:04:37.625 325 12437.15 69.75 55213.93 88888.00 2007-11-21 08:04:37.750 325 12437.20 69.78 55213.93 88888.00 2007-11-21 08:04:37.875 325 12437.17 69.75 55213.93 88888.00 2007-11-21 08:04:38.000 325 12437.08 69.72 55213.90 88888.00 2007-11-21 08:04:38.125 325 12437.02 69.72 55213.88 88888.00 2007-11-21 08:04:38.250 325 12437.00 69.70 55213.88 88888.00 2007-11-21 08:04:38.375 325 12437.00 69.70 55213.85 88888.00 2007-11-21 08:04:38.500 325 12436.95 69.65 55213.82 88888.00 2007-11-21 08:04:38.625 325 12436.95 69.65 55213.82 88888.00 2007-11-21 08:04:38.750 325 12436.95 69.65 55213.85 88888.00 2007-11-21 08:04:38.875 325 12436.98 69.70 55213.85 88888.00 2007-11-21 08:04:39.000 325 12436.95 69.70 55213.82 88888.00 2007-11-21 08:04:39.125 325 12436.90 69.70 55213.80 88888.00 2007-11-21 08:04:39.250 325 12436.85 69.65 55213.80 88888.00 2007-11-21 08:04:39.375 325 12436.77 69.65 55213.80 88888.00 2007-11-21 08:04:39.500 325 12436.77 69.65 55213.78 88888.00 2007-11-21 08:04:39.625 325 12436.80 69.62 55213.75 88888.00 2007-11-21 08:04:39.750 325 12436.75 69.53 55213.72 88888.00 2007-11-21 08:04:39.875 325 12436.73 69.47 55213.72 88888.00 2007-11-21 08:04:40.000 325 12436.70 69.45 55213.72 88888.00 2007-11-21 08:04:40.125 325 12436.65 69.42 55213.65 88888.00 2007-11-21 08:04:40.250 325 12436.60 69.40 55213.65 88888.00 2007-11-21 08:04:40.375 325 12436.60 69.40 55213.65 88888.00 2007-11-21 08:04:40.500 325 12436.65 69.47 55213.70 88888.00 2007-11-21 08:04:40.625 325 12436.58 69.45 55213.68 88888.00 2007-11-21 08:04:40.750 325 12436.58 69.42 55213.62 88888.00 2007-11-21 08:04:40.875 325 12436.62 69.45 55213.65 88888.00 2007-11-21 08:04:41.000 325 12436.62 69.47 55213.65 88888.00 2007-11-21 08:04:41.125 325 12436.50 69.45 55213.60 88888.00 2007-11-21 08:04:41.250 325 12436.42 69.30 55213.57 88888.00 2007-11-21 08:04:41.375 325 12436.45 69.35 55213.55 88888.00 2007-11-21 08:04:41.500 325 12436.50 69.38 55213.57 88888.00 2007-11-21 08:04:41.625 325 12436.48 69.33 55213.55 88888.00 2007-11-21 08:04:41.750 325 12436.40 69.33 55213.55 88888.00 2007-11-21 08:04:41.875 325 12436.33 69.35 55213.53 88888.00 2007-11-21 08:04:42.000 325 12436.40 69.33 55213.53 88888.00 2007-11-21 08:04:42.125 325 12436.42 69.33 55213.53 88888.00 2007-11-21 08:04:42.250 325 12436.40 69.38 55213.57 88888.00 2007-11-21 08:04:42.375 325 12436.42 69.40 55213.55 88888.00 2007-11-21 08:04:42.500 325 12436.42 69.35 55213.50 88888.00 2007-11-21 08:04:42.625 325 12436.27 69.22 55213.45 88888.00 2007-11-21 08:04:42.750 325 12436.20 69.22 55213.43 88888.00 2007-11-21 08:04:42.875 325 12436.25 69.33 55213.43 88888.00 2007-11-21 08:04:43.000 325 12436.25 69.35 55213.43 88888.00 2007-11-21 08:04:43.125 325 12436.20 69.33 55213.43 88888.00 2007-11-21 08:04:43.250 325 12436.25 69.35 55213.43 88888.00 2007-11-21 08:04:43.375 325 12436.27 69.40 55213.43 88888.00 2007-11-21 08:04:43.500 325 12436.23 69.33 55213.40 88888.00 2007-11-21 08:04:43.625 325 12436.10 69.25 55213.35 88888.00 2007-11-21 08:04:43.750 325 12436.10 69.17 55213.32 88888.00 2007-11-21 08:04:43.875 325 12436.08 69.17 55213.32 88888.00 2007-11-21 08:04:44.000 325 12436.05 69.20 55213.25 88888.00 2007-11-21 08:04:44.125 325 12436.02 69.22 55213.30 88888.00 2007-11-21 08:04:44.250 325 12435.90 69.20 55213.28 88888.00 2007-11-21 08:04:44.375 325 12435.90 69.15 55213.25 88888.00 2007-11-21 08:04:44.500 325 12435.95 69.17 55213.28 88888.00 2007-11-21 08:04:44.625 325 12435.95 69.15 55213.25 88888.00 2007-11-21 08:04:44.750 325 12435.92 69.15 55213.22 88888.00 2007-11-21 08:04:44.875 325 12435.95 69.12 55213.25 88888.00 2007-11-21 08:04:45.000 325 12435.98 69.08 55213.20 88888.00 2007-11-21 08:04:45.125 325 12435.90 69.08 55213.18 88888.00 2007-11-21 08:04:45.250 325 12435.83 69.15 55213.22 88888.00 2007-11-21 08:04:45.375 325 12435.85 69.17 55213.20 88888.00 2007-11-21 08:04:45.500 325 12435.90 69.15 55213.18 88888.00 2007-11-21 08:04:45.625 325 12435.95 69.17 55213.22 88888.00 2007-11-21 08:04:45.750 325 12435.88 69.17 55213.22 88888.00 2007-11-21 08:04:45.875 325 12435.77 69.08 55213.12 88888.00 2007-11-21 08:04:46.000 325 12435.73 69.03 55213.07 88888.00 2007-11-21 08:04:46.125 325 12435.75 69.08 55213.07 88888.00 2007-11-21 08:04:46.250 325 12435.83 69.10 55213.05 88888.00 2007-11-21 08:04:46.375 325 12435.90 69.08 55213.05 88888.00 2007-11-21 08:04:46.500 325 12435.88 69.08 55213.03 88888.00 2007-11-21 08:04:46.625 325 12435.80 69.05 55213.03 88888.00 2007-11-21 08:04:46.750 325 12435.77 69.05 55213.03 88888.00 2007-11-21 08:04:46.875 325 12435.75 69.05 55213.00 88888.00 2007-11-21 08:04:47.000 325 12435.75 69.03 55212.95 88888.00 2007-11-21 08:04:47.125 325 12435.70 69.05 55212.95 88888.00 2007-11-21 08:04:47.250 325 12435.70 69.03 55212.95 88888.00 2007-11-21 08:04:47.375 325 12435.67 69.03 55212.93 88888.00 2007-11-21 08:04:47.500 325 12435.65 69.03 55212.90 88888.00 2007-11-21 08:04:47.625 325 12435.62 69.03 55212.93 88888.00 2007-11-21 08:04:47.750 325 12435.60 68.97 55212.90 88888.00 2007-11-21 08:04:47.875 325 12435.58 68.97 55212.85 88888.00 2007-11-21 08:04:48.000 325 12435.60 68.97 55212.88 88888.00 2007-11-21 08:04:48.125 325 12435.65 69.03 55212.90 88888.00 2007-11-21 08:04:48.250 325 12435.58 68.97 55212.85 88888.00 2007-11-21 08:04:48.375 325 12435.58 68.95 55212.82 88888.00 2007-11-21 08:04:48.500 325 12435.60 68.95 55212.82 88888.00 2007-11-21 08:04:48.625 325 12435.58 68.92 55212.78 88888.00 2007-11-21 08:04:48.750 325 12435.52 68.85 55212.75 88888.00 2007-11-21 08:04:48.875 325 12435.55 68.90 55212.75 88888.00 2007-11-21 08:04:49.000 325 12435.58 68.95 55212.78 88888.00 2007-11-21 08:04:49.125 325 12435.62 68.97 55212.78 88888.00 2007-11-21 08:04:49.250 325 12435.52 68.88 55212.72 88888.00 2007-11-21 08:04:49.375 325 12435.55 68.85 55212.72 88888.00 2007-11-21 08:04:49.500 325 12435.55 68.90 55212.75 88888.00 2007-11-21 08:04:49.625 325 12435.55 68.88 55212.70 88888.00 2007-11-21 08:04:49.750 325 12435.45 68.83 55212.62 88888.00 2007-11-21 08:04:49.875 325 12435.42 68.85 55212.65 88888.00 2007-11-21 08:04:50.000 325 12435.45 68.88 55212.65 88888.00 2007-11-21 08:04:50.125 325 12435.58 68.90 55212.68 88888.00 2007-11-21 08:04:50.250 325 12435.62 68.88 55212.65 88888.00 2007-11-21 08:04:50.375 325 12435.62 68.88 55212.62 88888.00 2007-11-21 08:04:50.500 325 12435.55 68.83 55212.55 88888.00 2007-11-21 08:04:50.625 325 12435.45 68.78 55212.53 88888.00 2007-11-21 08:04:50.750 325 12435.35 68.72 55212.50 88888.00 2007-11-21 08:04:50.875 325 12435.35 68.83 55212.53 88888.00 2007-11-21 08:04:51.000 325 12435.42 68.97 55212.55 88888.00 2007-11-21 08:04:51.125 325 12435.50 68.97 55212.57 88888.00 2007-11-21 08:04:51.250 325 12435.50 68.92 55212.53 88888.00 2007-11-21 08:04:51.375 325 12435.45 68.88 55212.50 88888.00 2007-11-21 08:04:51.500 325 12435.42 68.85 55212.47 88888.00 2007-11-21 08:04:51.625 325 12435.40 68.80 55212.43 88888.00 2007-11-21 08:04:51.750 325 12435.40 68.83 55212.43 88888.00 2007-11-21 08:04:51.875 325 12435.40 68.83 55212.43 88888.00 2007-11-21 08:04:52.000 325 12435.38 68.88 55212.40 88888.00 2007-11-21 08:04:52.125 325 12435.35 68.85 55212.40 88888.00 2007-11-21 08:04:52.250 325 12435.38 68.88 55212.43 88888.00 2007-11-21 08:04:52.375 325 12435.30 68.83 55212.38 88888.00 2007-11-21 08:04:52.500 325 12435.23 68.75 55212.35 88888.00 2007-11-21 08:04:52.625 325 12435.17 68.67 55212.30 88888.00 2007-11-21 08:04:52.750 325 12435.20 68.72 55212.30 88888.00 2007-11-21 08:04:52.875 325 12435.15 68.78 55212.30 88888.00 2007-11-21 08:04:53.000 325 12435.15 68.80 55212.30 88888.00 2007-11-21 08:04:53.125 325 12435.23 68.75 55212.28 88888.00 2007-11-21 08:04:53.250 325 12435.17 68.75 55212.25 88888.00 2007-11-21 08:04:53.375 325 12435.15 68.78 55212.22 88888.00 2007-11-21 08:04:53.500 325 12435.12 68.75 55212.18 88888.00 2007-11-21 08:04:53.625 325 12435.25 68.75 55212.20 88888.00 2007-11-21 08:04:53.750 325 12435.27 68.70 55212.20 88888.00 2007-11-21 08:04:53.875 325 12435.20 68.72 55212.20 88888.00 2007-11-21 08:04:54.000 325 12435.15 68.75 55212.20 88888.00 2007-11-21 08:04:54.125 325 12435.08 68.62 55212.12 88888.00 2007-11-21 08:04:54.250 325 12435.02 68.60 55212.10 88888.00 2007-11-21 08:04:54.375 325 12435.05 68.62 55212.10 88888.00 2007-11-21 08:04:54.500 325 12435.05 68.67 55212.07 88888.00 2007-11-21 08:04:54.625 325 12435.02 68.70 55212.07 88888.00 2007-11-21 08:04:54.750 325 12435.05 68.62 55212.07 88888.00 2007-11-21 08:04:54.875 325 12435.05 68.62 55212.07 88888.00 2007-11-21 08:04:55.000 325 12435.00 68.60 55212.07 88888.00 2007-11-21 08:04:55.125 325 12434.98 68.60 55212.05 88888.00 2007-11-21 08:04:55.250 325 12435.02 68.60 55212.05 88888.00 2007-11-21 08:04:55.375 325 12435.08 68.58 55212.00 88888.00 2007-11-21 08:04:55.500 325 12435.05 68.55 55212.03 88888.00 2007-11-21 08:04:55.625 325 12435.05 68.55 55212.00 88888.00 2007-11-21 08:04:55.750 325 12434.95 68.58 55212.00 88888.00 2007-11-21 08:04:55.875 325 12434.85 68.47 55211.95 88888.00 2007-11-21 08:04:56.000 325 12434.88 68.45 55211.95 88888.00 2007-11-21 08:04:56.125 325 12434.92 68.47 55211.95 88888.00 2007-11-21 08:04:56.250 325 12434.90 68.50 55211.95 88888.00 2007-11-21 08:04:56.375 325 12434.90 68.47 55211.93 88888.00 2007-11-21 08:04:56.500 325 12434.88 68.45 55211.90 88888.00 2007-11-21 08:04:56.625 325 12434.90 68.50 55211.90 88888.00 2007-11-21 08:04:56.750 325 12434.95 68.45 55211.88 88888.00 2007-11-21 08:04:56.875 325 12434.88 68.42 55211.85 88888.00 2007-11-21 08:04:57.000 325 12434.83 68.42 55211.80 88888.00 2007-11-21 08:04:57.125 325 12434.80 68.47 55211.80 88888.00 2007-11-21 08:04:57.250 325 12434.83 68.40 55211.78 88888.00 2007-11-21 08:04:57.375 325 12434.77 68.35 55211.80 88888.00 2007-11-21 08:04:57.500 325 12434.73 68.40 55211.80 88888.00 2007-11-21 08:04:57.625 325 12434.77 68.42 55211.78 88888.00 2007-11-21 08:04:57.750 325 12434.83 68.45 55211.78 88888.00 2007-11-21 08:04:57.875 325 12434.92 68.47 55211.80 88888.00 2007-11-21 08:04:58.000 325 12435.00 68.45 55211.78 88888.00 2007-11-21 08:04:58.125 325 12434.95 68.42 55211.75 88888.00 2007-11-21 08:04:58.250 325 12434.88 68.35 55211.72 88888.00 2007-11-21 08:04:58.375 325 12434.90 68.40 55211.72 88888.00 2007-11-21 08:04:58.500 325 12434.90 68.47 55211.70 88888.00 2007-11-21 08:04:58.625 325 12434.83 68.38 55211.65 88888.00 2007-11-21 08:04:58.750 325 12434.77 68.33 55211.62 88888.00 2007-11-21 08:04:58.875 325 12434.88 68.42 55211.65 88888.00 2007-11-21 08:04:59.000 325 12434.88 68.42 55211.60 88888.00 2007-11-21 08:04:59.125 325 12434.75 68.35 55211.60 88888.00 2007-11-21 08:04:59.250 325 12434.67 68.35 55211.55 88888.00 2007-11-21 08:04:59.375 325 12434.75 68.40 55211.55 88888.00 2007-11-21 08:04:59.500 325 12434.75 68.35 55211.55 88888.00 2007-11-21 08:04:59.625 325 12434.65 68.35 55211.53 88888.00 2007-11-21 08:04:59.750 325 12434.67 68.40 55211.53 88888.00 2007-11-21 08:04:59.875 325 12434.67 68.45 55211.55 88888.00 2007-11-21 08:05:00.000 325 12434.73 68.42 55211.53 88888.00 2007-11-21 08:05:00.125 325 12434.70 68.40 55211.50 88888.00 2007-11-21 08:05:00.250 325 12434.65 68.40 55211.50 88888.00 2007-11-21 08:05:00.375 325 12434.70 68.45 55211.55 88888.00 2007-11-21 08:05:00.500 325 12434.65 68.47 55211.47 88888.00 2007-11-21 08:05:00.625 325 12434.65 68.42 55211.45 88888.00 2007-11-21 08:05:00.750 325 12434.70 68.42 55211.43 88888.00 2007-11-21 08:05:00.875 325 12434.58 68.38 55211.38 88888.00 2007-11-21 08:05:01.000 325 12434.50 68.38 55211.35 88888.00 2007-11-21 08:05:01.125 325 12434.58 68.40 55211.38 88888.00 2007-11-21 08:05:01.250 325 12434.65 68.45 55211.40 88888.00 2007-11-21 08:05:01.375 325 12434.67 68.40 55211.30 88888.00 2007-11-21 08:05:01.500 325 12434.67 68.35 55211.30 88888.00 2007-11-21 08:05:01.625 325 12434.65 68.42 55211.30 88888.00 2007-11-21 08:05:01.750 325 12434.73 68.47 55211.35 88888.00 2007-11-21 08:05:01.875 325 12434.65 68.42 55211.30 88888.00 2007-11-21 08:05:02.000 325 12434.58 68.40 55211.28 88888.00 2007-11-21 08:05:02.125 325 12434.60 68.40 55211.30 88888.00 2007-11-21 08:05:02.250 325 12434.65 68.47 55211.32 88888.00 2007-11-21 08:05:02.375 325 12434.70 68.45 55211.30 88888.00 2007-11-21 08:05:02.500 325 12434.73 68.42 55211.28 88888.00 2007-11-21 08:05:02.625 325 12434.58 68.35 55211.22 88888.00 2007-11-21 08:05:02.750 325 12434.55 68.35 55211.25 88888.00 2007-11-21 08:05:02.875 325 12434.55 68.38 55211.25 88888.00 2007-11-21 08:05:03.000 325 12434.55 68.40 55211.18 88888.00 2007-11-21 08:05:03.125 325 12434.58 68.38 55211.18 88888.00 2007-11-21 08:05:03.250 325 12434.52 68.35 55211.15 88888.00 2007-11-21 08:05:03.375 325 12434.48 68.35 55211.12 88888.00 2007-11-21 08:05:03.500 325 12434.60 68.45 55211.12 88888.00 2007-11-21 08:05:03.625 325 12434.65 68.47 55211.15 88888.00 2007-11-21 08:05:03.750 325 12434.65 68.42 55211.15 88888.00 2007-11-21 08:05:03.875 325 12434.55 68.35 55211.10 88888.00 2007-11-21 08:05:04.000 325 12434.45 68.28 55211.03 88888.00 2007-11-21 08:05:04.125 325 12434.48 68.33 55211.03 88888.00 2007-11-21 08:05:04.250 325 12434.48 68.38 55211.03 88888.00 2007-11-21 08:05:04.375 325 12434.48 68.35 55210.97 88888.00 2007-11-21 08:05:04.500 325 12434.52 68.33 55210.95 88888.00 2007-11-21 08:05:04.625 325 12434.55 68.38 55210.95 88888.00 2007-11-21 08:05:04.750 325 12434.52 68.38 55210.95 88888.00 2007-11-21 08:05:04.875 325 12434.58 68.38 55210.95 88888.00 2007-11-21 08:05:05.000 325 12434.50 68.38 55210.97 88888.00 2007-11-21 08:05:05.125 325 12434.52 68.42 55211.03 88888.00 2007-11-21 08:05:05.250 325 12434.45 68.35 55210.93 88888.00 2007-11-21 08:05:05.375 325 12434.42 68.28 55210.88 88888.00 2007-11-21 08:05:05.500 325 12434.42 68.33 55210.90 88888.00 2007-11-21 08:05:05.625 325 12434.45 68.35 55210.90 88888.00 2007-11-21 08:05:05.750 325 12434.42 68.35 55210.90 88888.00 2007-11-21 08:05:05.875 325 12434.38 68.28 55210.82 88888.00 2007-11-21 08:05:06.000 325 12434.42 68.30 55210.82 88888.00 2007-11-21 08:05:06.125 325 12434.45 68.35 55210.80 88888.00 2007-11-21 08:05:06.250 325 12434.40 68.30 55210.72 88888.00 2007-11-21 08:05:06.375 325 12434.45 68.30 55210.75 88888.00 2007-11-21 08:05:06.500 325 12434.50 68.33 55210.75 88888.00 2007-11-21 08:05:06.625 325 12434.50 68.28 55210.75 88888.00 2007-11-21 08:05:06.750 325 12434.42 68.28 55210.75 88888.00 2007-11-21 08:05:06.875 325 12434.42 68.30 55210.70 88888.00 2007-11-21 08:05:07.000 325 12434.45 68.30 55210.70 88888.00 2007-11-21 08:05:07.125 325 12434.42 68.30 55210.68 88888.00 2007-11-21 08:05:07.250 325 12434.38 68.30 55210.72 88888.00 2007-11-21 08:05:07.375 325 12434.42 68.40 55210.72 88888.00 2007-11-21 08:05:07.500 325 12434.45 68.40 55210.70 88888.00 2007-11-21 08:05:07.625 325 12434.42 68.33 55210.70 88888.00 2007-11-21 08:05:07.750 325 12434.48 68.35 55210.70 88888.00 2007-11-21 08:05:07.875 325 12434.52 68.33 55210.65 88888.00 2007-11-21 08:05:08.000 325 12434.48 68.38 55210.65 88888.00 2007-11-21 08:05:08.125 325 12434.40 68.38 55210.60 88888.00 2007-11-21 08:05:08.250 325 12434.40 68.38 55210.60 88888.00 2007-11-21 08:05:08.375 325 12434.48 68.35 55210.57 88888.00 2007-11-21 08:05:08.500 325 12434.50 68.30 55210.55 88888.00 2007-11-21 08:05:08.625 325 12434.45 68.30 55210.53 88888.00 2007-11-21 08:05:08.750 325 12434.40 68.25 55210.53 88888.00 2007-11-21 08:05:08.875 325 12434.40 68.22 55210.50 88888.00 2007-11-21 08:05:09.000 325 12434.45 68.28 55210.50 88888.00 2007-11-21 08:05:09.125 325 12434.48 68.42 55210.55 88888.00 2007-11-21 08:05:09.250 325 12434.38 68.33 55210.50 88888.00 2007-11-21 08:05:09.375 325 12434.42 68.35 55210.47 88888.00 2007-11-21 08:05:09.500 325 12434.45 68.38 55210.50 88888.00 2007-11-21 08:05:09.625 325 12434.42 68.33 55210.45 88888.00 2007-11-21 08:05:09.750 325 12434.35 68.33 55210.40 88888.00 2007-11-21 08:05:09.875 325 12434.25 68.28 55210.38 88888.00 2007-11-21 08:05:10.000 325 12434.27 68.20 55210.38 88888.00 2007-11-21 08:05:10.125 325 12434.38 68.28 55210.38 88888.00 2007-11-21 08:05:10.250 325 12434.33 68.25 55210.38 88888.00 2007-11-21 08:05:10.375 325 12434.38 68.30 55210.40 88888.00 2007-11-21 08:05:10.500 325 12434.35 68.33 55210.43 88888.00 2007-11-21 08:05:10.625 325 12434.33 68.30 55210.43 88888.00 2007-11-21 08:05:10.750 325 12434.27 68.30 55210.38 88888.00 2007-11-21 08:05:10.875 325 12434.27 68.33 55210.38 88888.00 2007-11-21 08:05:11.000 325 12434.27 68.35 55210.35 88888.00 2007-11-21 08:05:11.125 325 12434.27 68.30 55210.32 88888.00 2007-11-21 08:05:11.250 325 12434.27 68.28 55210.35 88888.00 2007-11-21 08:05:11.375 325 12434.35 68.35 55210.35 88888.00 2007-11-21 08:05:11.500 325 12434.38 68.38 55210.32 88888.00 2007-11-21 08:05:11.625 325 12434.35 68.28 55210.28 88888.00 2007-11-21 08:05:11.750 325 12434.38 68.28 55210.28 88888.00 2007-11-21 08:05:11.875 325 12434.30 68.28 55210.30 88888.00 2007-11-21 08:05:12.000 325 12434.30 68.25 55210.25 88888.00 2007-11-21 08:05:12.125 325 12434.30 68.30 55210.28 88888.00 2007-11-21 08:05:12.250 325 12434.25 68.25 55210.25 88888.00 2007-11-21 08:05:12.375 325 12434.23 68.20 55210.18 88888.00 2007-11-21 08:05:12.500 325 12434.23 68.28 55210.20 88888.00 2007-11-21 08:05:12.625 325 12434.35 68.33 55210.25 88888.00 2007-11-21 08:05:12.750 325 12434.38 68.30 55210.25 88888.00 2007-11-21 08:05:12.875 325 12434.33 68.28 55210.20 88888.00 2007-11-21 08:05:13.000 325 12434.27 68.30 55210.20 88888.00 2007-11-21 08:05:13.125 325 12434.33 68.30 55210.20 88888.00 2007-11-21 08:05:13.250 325 12434.25 68.20 55210.15 88888.00 2007-11-21 08:05:13.375 325 12434.35 68.30 55210.12 88888.00 2007-11-21 08:05:13.500 325 12434.33 68.25 55210.12 88888.00 2007-11-21 08:05:13.625 325 12434.30 68.25 55210.10 88888.00 2007-11-21 08:05:13.750 325 12434.35 68.25 55210.07 88888.00 2007-11-21 08:05:13.875 325 12434.33 68.22 55210.10 88888.00 2007-11-21 08:05:14.000 325 12434.40 68.28 55210.10 88888.00 2007-11-21 08:05:14.125 325 12434.38 68.20 55210.07 88888.00 2007-11-21 08:05:14.250 325 12434.30 68.15 55210.03 88888.00 2007-11-21 08:05:14.375 325 12434.30 68.15 55210.05 88888.00 2007-11-21 08:05:14.500 325 12434.23 68.20 55210.03 88888.00 2007-11-21 08:05:14.625 325 12434.20 68.15 55210.05 88888.00 2007-11-21 08:05:14.750 325 12434.30 68.15 55210.05 88888.00 2007-11-21 08:05:14.875 325 12434.30 68.20 55210.03 88888.00 2007-11-21 08:05:15.000 325 12434.33 68.22 55210.03 88888.00 2007-11-21 08:05:15.125 325 12434.27 68.22 55210.03 88888.00 2007-11-21 08:05:15.250 325 12434.15 68.12 55209.97 88888.00 2007-11-21 08:05:15.375 325 12434.15 68.08 55209.95 88888.00 2007-11-21 08:05:15.500 325 12434.15 68.08 55209.95 88888.00 2007-11-21 08:05:15.625 325 12434.20 68.12 55209.95 88888.00 2007-11-21 08:05:15.750 325 12434.20 68.10 55209.93 88888.00 2007-11-21 08:05:15.875 325 12434.15 68.12 55209.93 88888.00 2007-11-21 08:05:16.000 325 12434.15 68.10 55209.90 88888.00 2007-11-21 08:05:16.125 325 12434.23 68.12 55209.93 88888.00 2007-11-21 08:05:16.250 325 12434.20 68.10 55209.93 88888.00 2007-11-21 08:05:16.375 325 12434.20 68.10 55209.93 88888.00 2007-11-21 08:05:16.500 325 12434.20 68.08 55209.93 88888.00 2007-11-21 08:05:16.625 325 12434.25 68.12 55209.90 88888.00 2007-11-21 08:05:16.750 325 12434.20 68.10 55209.88 88888.00 2007-11-21 08:05:16.875 325 12434.20 68.05 55209.82 88888.00 2007-11-21 08:05:17.000 325 12434.20 68.05 55209.80 88888.00 2007-11-21 08:05:17.125 325 12434.23 68.05 55209.80 88888.00 2007-11-21 08:05:17.250 325 12434.20 68.05 55209.78 88888.00 2007-11-21 08:05:17.375 325 12434.15 68.05 55209.80 88888.00 2007-11-21 08:05:17.500 325 12434.20 68.05 55209.78 88888.00 2007-11-21 08:05:17.625 325 12434.15 67.97 55209.75 88888.00 2007-11-21 08:05:17.750 325 12434.10 67.95 55209.75 88888.00 2007-11-21 08:05:17.875 325 12434.17 67.95 55209.72 88888.00 2007-11-21 08:05:18.000 325 12434.17 67.95 55209.70 88888.00 2007-11-21 08:05:18.125 325 12434.10 67.95 55209.70 88888.00 2007-11-21 08:05:18.250 325 12434.12 67.97 55209.68 88888.00 2007-11-21 08:05:18.375 325 12434.15 68.03 55209.68 88888.00 2007-11-21 08:05:18.500 325 12434.10 67.97 55209.68 88888.00 2007-11-21 08:05:18.625 325 12434.08 67.95 55209.65 88888.00 2007-11-21 08:05:18.750 325 12434.17 67.95 55209.68 88888.00 2007-11-21 08:05:18.875 325 12434.23 67.97 55209.68 88888.00 2007-11-21 08:05:19.000 325 12434.25 68.00 55209.65 88888.00 2007-11-21 08:05:19.125 325 12434.12 68.00 55209.62 88888.00 2007-11-21 08:05:19.250 325 12434.08 67.90 55209.62 88888.00 2007-11-21 08:05:19.375 325 12434.05 67.83 55209.60 88888.00 2007-11-21 08:05:19.500 325 12434.08 67.88 55209.55 88888.00 2007-11-21 08:05:19.625 325 12434.12 67.95 55209.57 88888.00 2007-11-21 08:05:19.750 325 12434.12 68.00 55209.60 88888.00 2007-11-21 08:05:19.875 325 12434.12 68.05 55209.62 88888.00 2007-11-21 08:05:20.000 325 12434.10 67.97 55209.60 88888.00 2007-11-21 08:05:20.125 325 12434.12 67.90 55209.57 88888.00 2007-11-21 08:05:20.250 325 12434.08 67.90 55209.57 88888.00 2007-11-21 08:05:20.375 325 12434.08 67.95 55209.57 88888.00 2007-11-21 08:05:20.500 325 12434.08 67.95 55209.57 88888.00 2007-11-21 08:05:20.625 325 12434.10 67.95 55209.55 88888.00 2007-11-21 08:05:20.750 325 12434.00 67.90 55209.53 88888.00 2007-11-21 08:05:20.875 325 12433.95 67.90 55209.53 88888.00 2007-11-21 08:05:21.000 325 12433.95 67.85 55209.50 88888.00 2007-11-21 08:05:21.125 325 12434.00 67.88 55209.53 88888.00 2007-11-21 08:05:21.250 325 12434.00 67.90 55209.53 88888.00 2007-11-21 08:05:21.375 325 12434.02 67.88 55209.57 88888.00 2007-11-21 08:05:21.500 325 12434.00 67.90 55209.55 88888.00 2007-11-21 08:05:21.625 325 12434.00 67.90 55209.50 88888.00 2007-11-21 08:05:21.750 325 12433.98 67.90 55209.45 88888.00 2007-11-21 08:05:21.875 325 12433.98 67.85 55209.45 88888.00 2007-11-21 08:05:22.000 325 12433.90 67.78 55209.40 88888.00 2007-11-21 08:05:22.125 325 12433.90 67.85 55209.50 88888.00 2007-11-21 08:05:22.250 325 12433.88 67.85 55209.47 88888.00 2007-11-21 08:05:22.375 325 12433.85 67.85 55209.47 88888.00 2007-11-21 08:05:22.500 325 12433.85 67.85 55209.45 88888.00 2007-11-21 08:05:22.625 325 12433.85 67.80 55209.45 88888.00 2007-11-21 08:05:22.750 325 12433.98 67.83 55209.43 88888.00 2007-11-21 08:05:22.875 325 12434.02 67.92 55209.45 88888.00 2007-11-21 08:05:23.000 325 12434.00 67.88 55209.40 88888.00 2007-11-21 08:05:23.125 325 12433.88 67.80 55209.40 88888.00 2007-11-21 08:05:23.250 325 12433.83 67.83 55209.38 88888.00 2007-11-21 08:05:23.375 325 12433.90 67.85 55209.32 88888.00 2007-11-21 08:05:23.500 325 12433.85 67.78 55209.32 88888.00 2007-11-21 08:05:23.625 325 12433.83 67.75 55209.35 88888.00 2007-11-21 08:05:23.750 325 12433.85 67.78 55209.35 88888.00 2007-11-21 08:05:23.875 325 12433.85 67.80 55209.35 88888.00 2007-11-21 08:05:24.000 325 12433.83 67.78 55209.32 88888.00 2007-11-21 08:05:24.125 325 12433.77 67.72 55209.30 88888.00 2007-11-21 08:05:24.250 325 12433.80 67.72 55209.25 88888.00 2007-11-21 08:05:24.375 325 12433.80 67.70 55209.28 88888.00 2007-11-21 08:05:24.500 325 12433.88 67.78 55209.32 88888.00 2007-11-21 08:05:24.625 325 12433.88 67.75 55209.30 88888.00 2007-11-21 08:05:24.750 325 12433.88 67.72 55209.32 88888.00 2007-11-21 08:05:24.875 325 12433.83 67.70 55209.28 88888.00 2007-11-21 08:05:25.000 325 12433.80 67.72 55209.20 88888.00 2007-11-21 08:05:25.125 325 12433.77 67.70 55209.22 88888.00 2007-11-21 08:05:25.250 325 12433.75 67.62 55209.22 88888.00 2007-11-21 08:05:25.375 325 12433.77 67.65 55209.25 88888.00 2007-11-21 08:05:25.500 325 12433.77 67.65 55209.22 88888.00 2007-11-21 08:05:25.625 325 12433.65 67.58 55209.18 88888.00 2007-11-21 08:05:25.750 325 12433.65 67.65 55209.18 88888.00 2007-11-21 08:05:25.875 325 12433.73 67.65 55209.18 88888.00 2007-11-21 08:05:26.000 325 12433.70 67.65 55209.15 88888.00 2007-11-21 08:05:26.125 325 12433.70 67.70 55209.15 88888.00 2007-11-21 08:05:26.250 325 12433.70 67.70 55209.18 88888.00 2007-11-21 08:05:26.375 325 12433.75 67.72 55209.18 88888.00 2007-11-21 08:05:26.500 325 12433.77 67.75 55209.20 88888.00 2007-11-21 08:05:26.625 325 12433.80 67.78 55209.18 88888.00 2007-11-21 08:05:26.750 325 12433.77 67.72 55209.20 88888.00 2007-11-21 08:05:26.875 325 12433.73 67.67 55209.15 88888.00 2007-11-21 08:05:27.000 325 12433.67 67.67 55209.12 88888.00 2007-11-21 08:05:27.125 325 12433.67 67.62 55209.10 88888.00 2007-11-21 08:05:27.250 325 12433.73 67.60 55209.10 88888.00 2007-11-21 08:05:27.375 325 12433.75 67.67 55209.12 88888.00 2007-11-21 08:05:27.500 325 12433.77 67.78 55209.12 88888.00 2007-11-21 08:05:27.625 325 12433.70 67.72 55209.10 88888.00 2007-11-21 08:05:27.750 325 12433.70 67.65 55209.07 88888.00 2007-11-21 08:05:27.875 325 12433.60 67.58 55209.03 88888.00 2007-11-21 08:05:28.000 325 12433.55 67.55 55209.03 88888.00 2007-11-21 08:05:28.125 325 12433.60 67.58 55209.03 88888.00 2007-11-21 08:05:28.250 325 12433.62 67.55 55209.03 88888.00 2007-11-21 08:05:28.375 325 12433.62 67.55 55209.03 88888.00 2007-11-21 08:05:28.500 325 12433.62 67.55 55209.00 88888.00 2007-11-21 08:05:28.625 325 12433.60 67.53 55208.97 88888.00 2007-11-21 08:05:28.750 325 12433.58 67.53 55208.97 88888.00 2007-11-21 08:05:28.875 325 12433.58 67.50 55209.00 88888.00 2007-11-21 08:05:29.000 325 12433.58 67.53 55209.03 88888.00 2007-11-21 08:05:29.125 325 12433.62 67.55 55209.03 88888.00 2007-11-21 08:05:29.250 325 12433.58 67.50 55209.00 88888.00 2007-11-21 08:05:29.375 325 12433.50 67.45 55208.95 88888.00 2007-11-21 08:05:29.500 325 12433.45 67.45 55208.93 88888.00 2007-11-21 08:05:29.625 325 12433.45 67.47 55208.93 88888.00 2007-11-21 08:05:29.750 325 12433.52 67.50 55208.95 88888.00 2007-11-21 08:05:29.875 325 12433.55 67.50 55208.95 88888.00 2007-11-21 08:05:30.000 325 12433.52 67.50 55208.97 88888.00 2007-11-21 08:05:30.125 325 12433.45 67.47 55208.95 88888.00 2007-11-21 08:05:30.250 325 12433.40 67.45 55208.93 88888.00 2007-11-21 08:05:30.375 325 12433.40 67.42 55208.90 88888.00 2007-11-21 08:05:30.500 325 12433.45 67.40 55208.93 88888.00 2007-11-21 08:05:30.625 325 12433.48 67.42 55208.93 88888.00 2007-11-21 08:05:30.750 325 12433.40 67.45 55208.93 88888.00 2007-11-21 08:05:30.875 325 12433.35 67.42 55208.90 88888.00 2007-11-21 08:05:31.000 325 12433.33 67.40 55208.88 88888.00 2007-11-21 08:05:31.125 325 12433.30 67.40 55208.90 88888.00 2007-11-21 08:05:31.250 325 12433.38 67.42 55208.90 88888.00 2007-11-21 08:05:31.375 325 12433.42 67.40 55208.88 88888.00 2007-11-21 08:05:31.500 325 12433.42 67.35 55208.88 88888.00 2007-11-21 08:05:31.625 325 12433.38 67.33 55208.85 88888.00 2007-11-21 08:05:31.750 325 12433.27 67.33 55208.82 88888.00 2007-11-21 08:05:31.875 325 12433.27 67.38 55208.88 88888.00 2007-11-21 08:05:32.000 325 12433.27 67.35 55208.88 88888.00 2007-11-21 08:05:32.125 325 12433.27 67.35 55208.85 88888.00 2007-11-21 08:05:32.250 325 12433.23 67.30 55208.80 88888.00 2007-11-21 08:05:32.375 325 12433.17 67.30 55208.82 88888.00 2007-11-21 08:05:32.500 325 12433.23 67.33 55208.85 88888.00 2007-11-21 08:05:32.625 325 12433.25 67.33 55208.82 88888.00 2007-11-21 08:05:32.750 325 12433.25 67.30 55208.82 88888.00 2007-11-21 08:05:32.875 325 12433.27 67.28 55208.82 88888.00 2007-11-21 08:05:33.000 325 12433.30 67.33 55208.78 88888.00 2007-11-21 08:05:33.125 325 12433.33 67.38 55208.82 88888.00 2007-11-21 08:05:33.250 325 12433.35 67.33 55208.80 88888.00 2007-11-21 08:05:33.375 325 12433.38 67.28 55208.75 88888.00 2007-11-21 08:05:33.500 325 12433.27 67.22 55208.72 88888.00 2007-11-21 08:05:33.625 325 12433.27 67.25 55208.75 88888.00 2007-11-21 08:05:33.750 325 12433.38 67.25 55208.72 88888.00 2007-11-21 08:05:33.875 325 12433.35 67.22 55208.70 88888.00 2007-11-21 08:05:34.000 325 12433.23 67.17 55208.68 88888.00 2007-11-21 08:05:34.125 325 12433.17 67.12 55208.70 88888.00 2007-11-21 08:05:34.250 325 12433.23 67.12 55208.68 88888.00 2007-11-21 08:05:34.375 325 12433.27 67.15 55208.70 88888.00 2007-11-21 08:05:34.500 325 12433.20 67.20 55208.70 88888.00 2007-11-21 08:05:34.625 325 12433.17 67.17 55208.70 88888.00 2007-11-21 08:05:34.750 325 12433.23 67.10 55208.68 88888.00 2007-11-21 08:05:34.875 325 12433.20 67.10 55208.68 88888.00 2007-11-21 08:05:35.000 325 12433.17 67.15 55208.72 88888.00 2007-11-21 08:05:35.125 325 12433.12 67.15 55208.70 88888.00 2007-11-21 08:05:35.250 325 12433.10 67.12 55208.68 88888.00 2007-11-21 08:05:35.375 325 12433.20 67.17 55208.68 88888.00 2007-11-21 08:05:35.500 325 12433.20 67.22 55208.68 88888.00 2007-11-21 08:05:35.625 325 12433.12 67.15 55208.65 88888.00 2007-11-21 08:05:35.750 325 12433.15 67.15 55208.65 88888.00 2007-11-21 08:05:35.875 325 12433.23 67.17 55208.68 88888.00 2007-11-21 08:05:36.000 325 12433.27 67.20 55208.68 88888.00 2007-11-21 08:05:36.125 325 12433.15 67.10 55208.62 88888.00 2007-11-21 08:05:36.250 325 12433.12 67.00 55208.60 88888.00 2007-11-21 08:05:36.375 325 12433.12 67.05 55208.62 88888.00 2007-11-21 08:05:36.500 325 12433.15 67.10 55208.60 88888.00 2007-11-21 08:05:36.625 325 12433.12 67.08 55208.57 88888.00 2007-11-21 08:05:36.750 325 12433.12 67.05 55208.60 88888.00 2007-11-21 08:05:36.875 325 12433.15 67.10 55208.60 88888.00 2007-11-21 08:05:37.000 325 12433.15 67.10 55208.57 88888.00 2007-11-21 08:05:37.125 325 12433.10 67.05 55208.53 88888.00 2007-11-21 08:05:37.250 325 12433.12 67.03 55208.57 88888.00 2007-11-21 08:05:37.375 325 12433.12 67.00 55208.57 88888.00 2007-11-21 08:05:37.500 325 12433.05 67.00 55208.55 88888.00 2007-11-21 08:05:37.625 325 12433.08 67.03 55208.57 88888.00 2007-11-21 08:05:37.750 325 12433.10 67.00 55208.55 88888.00 2007-11-21 08:05:37.875 325 12433.02 66.88 55208.53 88888.00 2007-11-21 08:05:38.000 325 12433.00 66.92 55208.50 88888.00 2007-11-21 08:05:38.125 325 12433.00 66.97 55208.55 88888.00 2007-11-21 08:05:38.250 325 12433.05 67.03 55208.55 88888.00 2007-11-21 08:05:38.375 325 12433.02 66.97 55208.55 88888.00 2007-11-21 08:05:38.500 325 12432.95 66.90 55208.53 88888.00 2007-11-21 08:05:38.625 325 12433.00 66.90 55208.55 88888.00 2007-11-21 08:05:38.750 325 12433.05 66.88 55208.53 88888.00 2007-11-21 08:05:38.875 325 12432.95 66.92 55208.53 88888.00 2007-11-21 08:05:39.000 325 12432.95 66.90 55208.50 88888.00 2007-11-21 08:05:39.125 325 12433.05 66.90 55208.53 88888.00 2007-11-21 08:05:39.250 325 12433.02 66.92 55208.53 88888.00 2007-11-21 08:05:39.375 325 12432.98 66.88 55208.53 88888.00 2007-11-21 08:05:39.500 325 12432.88 66.75 55208.45 88888.00 2007-11-21 08:05:39.625 325 12432.83 66.75 55208.45 88888.00 2007-11-21 08:05:39.750 325 12432.80 66.75 55208.43 88888.00 2007-11-21 08:05:39.875 325 12432.83 66.78 55208.43 88888.00 2007-11-21 08:05:40.000 325 12432.90 66.78 55208.45 88888.00 2007-11-21 08:05:40.125 325 12432.95 66.75 55208.43 88888.00 2007-11-21 08:05:40.250 325 12432.88 66.67 55208.43 88888.00 2007-11-21 08:05:40.375 325 12432.95 66.72 55208.43 88888.00 2007-11-21 08:05:40.500 325 12433.00 66.72 55208.43 88888.00 2007-11-21 08:05:40.625 325 12432.92 66.72 55208.45 88888.00 2007-11-21 08:05:40.750 325 12432.80 66.65 55208.40 88888.00 2007-11-21 08:05:40.875 325 12432.80 66.65 55208.40 88888.00 2007-11-21 08:05:41.000 325 12432.85 66.65 55208.40 88888.00 2007-11-21 08:05:41.125 325 12432.88 66.70 55208.45 88888.00 2007-11-21 08:05:41.250 325 12432.92 66.70 55208.45 88888.00 2007-11-21 08:05:41.375 325 12432.90 66.65 55208.43 88888.00 2007-11-21 08:05:41.500 325 12432.77 66.55 55208.40 88888.00 2007-11-21 08:05:41.625 325 12432.75 66.55 55208.43 88888.00 2007-11-21 08:05:41.750 325 12432.67 66.50 55208.40 88888.00 2007-11-21 08:05:41.875 325 12432.70 66.45 55208.38 88888.00 2007-11-21 08:05:42.000 325 12432.73 66.42 55208.38 88888.00 2007-11-21 08:05:42.125 325 12432.67 66.40 55208.35 88888.00 2007-11-21 08:05:42.250 325 12432.60 66.42 55208.38 88888.00 2007-11-21 08:05:42.375 325 12432.60 66.45 55208.32 88888.00 2007-11-21 08:05:42.500 325 12432.58 66.42 55208.35 88888.00 2007-11-21 08:05:42.625 325 12432.55 66.40 55208.32 88888.00 2007-11-21 08:05:42.750 325 12432.58 66.40 55208.32 88888.00 2007-11-21 08:05:42.875 325 12432.58 66.38 55208.35 88888.00 2007-11-21 08:05:43.000 325 12432.55 66.35 55208.30 88888.00 2007-11-21 08:05:43.125 325 12432.52 66.35 55208.30 88888.00 2007-11-21 08:05:43.250 325 12432.50 66.35 55208.30 88888.00 2007-11-21 08:05:43.375 325 12432.55 66.33 55208.28 88888.00 2007-11-21 08:05:43.500 325 12432.60 66.35 55208.30 88888.00 2007-11-21 08:05:43.625 325 12432.52 66.33 55208.28 88888.00 2007-11-21 08:05:43.750 325 12432.52 66.28 55208.30 88888.00 2007-11-21 08:05:43.875 325 12432.48 66.28 55208.30 88888.00 2007-11-21 08:05:44.000 325 12432.48 66.25 55208.30 88888.00 2007-11-21 08:05:44.125 325 12432.52 66.22 55208.28 88888.00 2007-11-21 08:05:44.250 325 12432.50 66.20 55208.28 88888.00 2007-11-21 08:05:44.375 325 12432.55 66.20 55208.28 88888.00 2007-11-21 08:05:44.500 325 12432.55 66.22 55208.28 88888.00 2007-11-21 08:05:44.625 325 12432.55 66.28 55208.30 88888.00 2007-11-21 08:05:44.750 325 12432.65 66.28 55208.28 88888.00 2007-11-21 08:05:44.875 325 12432.62 66.20 55208.28 88888.00 2007-11-21 08:05:45.000 325 12432.58 66.12 55208.25 88888.00 2007-11-21 08:05:45.125 325 12432.55 66.03 55208.22 88888.00 2007-11-21 08:05:45.250 325 12432.60 66.03 55208.25 88888.00 2007-11-21 08:05:45.375 325 12432.60 66.10 55208.25 88888.00 2007-11-21 08:05:45.500 325 12432.58 66.12 55208.25 88888.00 2007-11-21 08:05:45.625 325 12432.60 66.10 55208.20 88888.00 2007-11-21 08:05:45.750 325 12432.55 66.00 55208.18 88888.00 2007-11-21 08:05:45.875 325 12432.48 66.03 55208.18 88888.00 2007-11-21 08:05:46.000 325 12432.48 66.08 55208.22 88888.00 2007-11-21 08:05:46.125 325 12432.50 66.10 55208.22 88888.00 2007-11-21 08:05:46.250 325 12432.50 66.00 55208.15 88888.00 2007-11-21 08:05:46.375 325 12432.52 66.03 55208.12 88888.00 2007-11-21 08:05:46.500 325 12432.55 66.05 55208.15 88888.00 2007-11-21 08:05:46.625 325 12432.50 66.08 55208.18 88888.00 2007-11-21 08:05:46.750 325 12432.48 66.00 55208.15 88888.00 2007-11-21 08:05:46.875 325 12432.48 65.92 55208.12 88888.00 2007-11-21 08:05:47.000 325 12432.45 65.90 55208.07 88888.00 2007-11-21 08:05:47.125 325 12432.50 65.92 55208.12 88888.00 2007-11-21 08:05:47.250 325 12432.52 65.97 55208.18 88888.00 2007-11-21 08:05:47.375 325 12432.52 66.03 55208.18 88888.00 2007-11-21 08:05:47.500 325 12432.52 66.00 55208.18 88888.00 2007-11-21 08:05:47.625 325 12432.48 65.90 55208.12 88888.00 2007-11-21 08:05:47.750 325 12432.40 65.85 55208.10 88888.00 2007-11-21 08:05:47.875 325 12432.42 65.88 55208.15 88888.00 2007-11-21 08:05:48.000 325 12432.45 65.88 55208.12 88888.00 2007-11-21 08:05:48.125 325 12432.42 65.88 55208.07 88888.00 2007-11-21 08:05:48.250 325 12432.33 65.85 55208.07 88888.00 2007-11-21 08:05:48.375 325 12432.38 65.90 55208.10 88888.00 2007-11-21 08:05:48.500 325 12432.38 65.83 55208.10 88888.00 2007-11-21 08:05:48.625 325 12432.42 65.78 55208.05 88888.00 2007-11-21 08:05:48.750 325 12432.45 65.78 55208.10 88888.00 2007-11-21 08:05:48.875 325 12432.45 65.75 55208.07 88888.00 2007-11-21 08:05:49.000 325 12432.42 65.83 55208.05 88888.00 2007-11-21 08:05:49.125 325 12432.45 65.90 55208.07 88888.00 2007-11-21 08:05:49.250 325 12432.48 65.80 55208.05 88888.00 2007-11-21 08:05:49.375 325 12432.35 65.75 55208.03 88888.00 2007-11-21 08:05:49.500 325 12432.30 65.75 55208.05 88888.00 2007-11-21 08:05:49.625 325 12432.40 65.85 55208.05 88888.00 2007-11-21 08:05:49.750 325 12432.35 65.78 55207.97 88888.00 2007-11-21 08:05:49.875 325 12432.30 65.78 55208.03 88888.00 2007-11-21 08:05:50.000 325 12432.33 65.75 55208.00 88888.00 2007-11-21 08:05:50.125 325 12432.35 65.72 55208.00 88888.00 2007-11-21 08:05:50.250 325 12432.27 65.67 55207.95 88888.00 2007-11-21 08:05:50.375 325 12432.25 65.67 55207.95 88888.00 2007-11-21 08:05:50.500 325 12432.35 65.72 55207.95 88888.00 2007-11-21 08:05:50.625 325 12432.33 65.78 55207.97 88888.00 2007-11-21 08:05:50.750 325 12432.20 65.67 55207.97 88888.00 2007-11-21 08:05:50.875 325 12432.15 65.62 55207.95 88888.00 2007-11-21 08:05:51.000 325 12432.15 65.62 55207.95 88888.00 2007-11-21 08:05:51.125 325 12432.17 65.60 55207.95 88888.00 2007-11-21 08:05:51.250 325 12432.12 65.50 55207.93 88888.00 2007-11-21 08:05:51.375 325 12432.17 65.60 55207.93 88888.00 2007-11-21 08:05:51.500 325 12432.25 65.70 55207.95 88888.00 2007-11-21 08:05:51.625 325 12432.30 65.70 55207.97 88888.00 2007-11-21 08:05:51.750 325 12432.20 65.62 55207.93 88888.00 2007-11-21 08:05:51.875 325 12432.10 65.53 55207.88 88888.00 2007-11-21 08:05:52.000 325 12432.10 65.53 55207.85 88888.00 2007-11-21 08:05:52.125 325 12432.10 65.60 55207.93 88888.00 2007-11-21 08:05:52.250 325 12432.05 65.58 55207.93 88888.00 2007-11-21 08:05:52.375 325 12432.08 65.58 55207.90 88888.00 2007-11-21 08:05:52.500 325 12432.20 65.58 55207.90 88888.00 2007-11-21 08:05:52.625 325 12432.27 65.60 55207.90 88888.00 2007-11-21 08:05:52.750 325 12432.25 65.58 55207.90 88888.00 2007-11-21 08:05:52.875 325 12432.20 65.58 55207.90 88888.00 2007-11-21 08:05:53.000 325 12432.12 65.55 55207.85 88888.00 2007-11-21 08:05:53.125 325 12432.05 65.42 55207.82 88888.00 2007-11-21 08:05:53.250 325 12432.00 65.42 55207.82 88888.00 2007-11-21 08:05:53.375 325 12432.00 65.50 55207.82 88888.00 2007-11-21 08:05:53.500 325 12431.98 65.50 55207.80 88888.00 2007-11-21 08:05:53.625 325 12432.00 65.47 55207.80 88888.00 2007-11-21 08:05:53.750 325 12432.12 65.50 55207.80 88888.00 2007-11-21 08:05:53.875 325 12432.10 65.55 55207.85 88888.00 2007-11-21 08:05:54.000 325 12431.98 65.45 55207.82 88888.00 2007-11-21 08:05:54.125 325 12431.90 65.38 55207.80 88888.00 2007-11-21 08:05:54.250 325 12431.95 65.33 55207.75 88888.00 2007-11-21 08:05:54.375 325 12431.95 65.38 55207.75 88888.00 2007-11-21 08:05:54.500 325 12431.95 65.42 55207.75 88888.00 2007-11-21 08:05:54.625 325 12431.95 65.40 55207.78 88888.00 2007-11-21 08:05:54.750 325 12431.98 65.33 55207.78 88888.00 2007-11-21 08:05:54.875 325 12431.95 65.30 55207.78 88888.00 2007-11-21 08:05:55.000 325 12431.92 65.38 55207.78 88888.00 2007-11-21 08:05:55.125 325 12432.00 65.35 55207.78 88888.00 2007-11-21 08:05:55.250 325 12432.00 65.35 55207.75 88888.00 2007-11-21 08:05:55.375 325 12431.98 65.33 55207.78 88888.00 2007-11-21 08:05:55.500 325 12431.98 65.35 55207.78 88888.00 2007-11-21 08:05:55.625 325 12431.95 65.35 55207.75 88888.00 2007-11-21 08:05:55.750 325 12431.95 65.30 55207.70 88888.00 2007-11-21 08:05:55.875 325 12431.92 65.28 55207.72 88888.00 2007-11-21 08:05:56.000 325 12431.92 65.28 55207.72 88888.00 2007-11-21 08:05:56.125 325 12431.90 65.30 55207.75 88888.00 2007-11-21 08:05:56.250 325 12431.90 65.30 55207.75 88888.00 2007-11-21 08:05:56.375 325 12431.92 65.25 55207.68 88888.00 2007-11-21 08:05:56.500 325 12431.85 65.20 55207.68 88888.00 2007-11-21 08:05:56.625 325 12431.88 65.28 55207.70 88888.00 2007-11-21 08:05:56.750 325 12431.88 65.25 55207.72 88888.00 2007-11-21 08:05:56.875 325 12431.88 65.20 55207.68 88888.00 2007-11-21 08:05:57.000 325 12431.90 65.25 55207.65 88888.00 2007-11-21 08:05:57.125 325 12431.85 65.25 55207.65 88888.00 2007-11-21 08:05:57.250 325 12431.77 65.15 55207.62 88888.00 2007-11-21 08:05:57.375 325 12431.77 65.15 55207.65 88888.00 2007-11-21 08:05:57.500 325 12431.90 65.22 55207.68 88888.00 2007-11-21 08:05:57.625 325 12431.85 65.20 55207.65 88888.00 2007-11-21 08:05:57.750 325 12431.77 65.15 55207.60 88888.00 2007-11-21 08:05:57.875 325 12431.75 65.12 55207.57 88888.00 2007-11-21 08:05:58.000 325 12431.75 65.15 55207.57 88888.00 2007-11-21 08:05:58.125 325 12431.70 65.12 55207.60 88888.00 2007-11-21 08:05:58.250 325 12431.65 65.08 55207.55 88888.00 2007-11-21 08:05:58.375 325 12431.67 65.08 55207.55 88888.00 2007-11-21 08:05:58.500 325 12431.65 65.08 55207.57 88888.00 2007-11-21 08:05:58.625 325 12431.70 65.12 55207.60 88888.00 2007-11-21 08:05:58.750 325 12431.77 65.10 55207.57 88888.00 2007-11-21 08:05:58.875 325 12431.77 65.15 55207.60 88888.00 2007-11-21 08:05:59.000 325 12431.75 65.10 55207.55 88888.00 2007-11-21 08:05:59.125 325 12431.75 65.10 55207.60 88888.00 2007-11-21 08:05:59.250 325 12431.77 65.10 55207.60 88888.00 2007-11-21 08:05:59.375 325 12431.67 65.08 55207.60 88888.00 2007-11-21 08:05:59.500 325 12431.60 65.03 55207.60 88888.00 2007-11-21 08:05:59.625 325 12431.60 65.08 55207.60 88888.00 2007-11-21 08:05:59.750 325 12431.62 65.05 55207.55 88888.00 2007-11-21 08:05:59.875 325 12431.65 65.05 55207.57 88888.00 2007-11-21 08:06:00.000 325 12431.67 65.03 55207.55 88888.00 2007-11-21 08:06:00.125 325 12431.62 65.03 55207.57 88888.00 2007-11-21 08:06:00.250 325 12431.58 65.03 55207.55 88888.00 2007-11-21 08:06:00.375 325 12431.55 65.00 55207.57 88888.00 2007-11-21 08:06:00.500 325 12431.58 64.97 55207.53 88888.00 2007-11-21 08:06:00.625 325 12431.55 64.95 55207.47 88888.00 2007-11-21 08:06:00.750 325 12431.52 64.90 55207.50 88888.00 2007-11-21 08:06:00.875 325 12431.52 64.90 55207.50 88888.00 2007-11-21 08:06:01.000 325 12431.52 64.90 55207.50 88888.00 2007-11-21 08:06:01.125 325 12431.50 64.88 55207.47 88888.00 2007-11-21 08:06:01.250 325 12431.45 64.88 55207.45 88888.00 2007-11-21 08:06:01.375 325 12431.50 64.95 55207.47 88888.00 2007-11-21 08:06:01.500 325 12431.50 64.90 55207.47 88888.00 2007-11-21 08:06:01.625 325 12431.48 64.88 55207.45 88888.00 2007-11-21 08:06:01.750 325 12431.42 64.83 55207.40 88888.00 2007-11-21 08:06:01.875 325 12431.45 64.83 55207.43 88888.00 2007-11-21 08:06:02.000 325 12431.50 64.88 55207.47 88888.00 2007-11-21 08:06:02.125 325 12431.45 64.90 55207.47 88888.00 2007-11-21 08:06:02.250 325 12431.35 64.78 55207.43 88888.00 2007-11-21 08:06:02.375 325 12431.35 64.75 55207.38 88888.00 2007-11-21 08:06:02.500 325 12431.35 64.75 55207.43 88888.00 2007-11-21 08:06:02.625 325 12431.38 64.83 55207.45 88888.00 2007-11-21 08:06:02.750 325 12431.38 64.85 55207.45 88888.00 2007-11-21 08:06:02.875 325 12431.33 64.78 55207.43 88888.00 2007-11-21 08:06:03.000 325 12431.33 64.75 55207.40 88888.00 2007-11-21 08:06:03.125 325 12431.35 64.75 55207.38 88888.00 2007-11-21 08:06:03.250 325 12431.33 64.75 55207.43 88888.00 2007-11-21 08:06:03.375 325 12431.27 64.72 55207.40 88888.00 2007-11-21 08:06:03.500 325 12431.27 64.72 55207.35 88888.00 2007-11-21 08:06:03.625 325 12431.25 64.72 55207.38 88888.00 2007-11-21 08:06:03.750 325 12431.25 64.70 55207.35 88888.00 2007-11-21 08:06:03.875 325 12431.27 64.78 55207.38 88888.00 2007-11-21 08:06:04.000 325 12431.25 64.75 55207.38 88888.00 2007-11-21 08:06:04.125 325 12431.23 64.70 55207.38 88888.00 2007-11-21 08:06:04.250 325 12431.17 64.70 55207.40 88888.00 2007-11-21 08:06:04.375 325 12431.20 64.70 55207.38 88888.00 2007-11-21 08:06:04.500 325 12431.20 64.67 55207.35 88888.00 2007-11-21 08:06:04.625 325 12431.17 64.70 55207.30 88888.00 2007-11-21 08:06:04.750 325 12431.15 64.70 55207.30 88888.00 2007-11-21 08:06:04.875 325 12431.12 64.67 55207.30 88888.00 2007-11-21 08:06:05.000 325 12431.15 64.67 55207.32 88888.00 2007-11-21 08:06:05.125 325 12431.23 64.67 55207.30 88888.00 2007-11-21 08:06:05.250 325 12431.17 64.67 55207.30 88888.00 2007-11-21 08:06:05.375 325 12431.12 64.62 55207.25 88888.00 2007-11-21 08:06:05.500 325 12430.98 64.55 55207.30 88888.00 2007-11-21 08:06:05.625 325 12430.98 64.62 55207.30 88888.00 2007-11-21 08:06:05.750 325 12431.08 64.62 55207.30 88888.00 2007-11-21 08:06:05.875 325 12431.05 64.58 55207.28 88888.00 2007-11-21 08:06:06.000 325 12431.08 64.58 55207.30 88888.00 2007-11-21 08:06:06.125 325 12431.08 64.58 55207.28 88888.00 2007-11-21 08:06:06.250 325 12430.98 64.55 55207.28 88888.00 2007-11-21 08:06:06.375 325 12430.98 64.55 55207.22 88888.00 2007-11-21 08:06:06.500 325 12431.00 64.58 55207.25 88888.00 2007-11-21 08:06:06.625 325 12431.12 64.65 55207.20 88888.00 2007-11-21 08:06:06.750 325 12431.12 64.62 55207.20 88888.00 2007-11-21 08:06:06.875 325 12431.10 64.62 55207.20 88888.00 2007-11-21 08:06:07.000 325 12431.08 64.60 55207.22 88888.00 2007-11-21 08:06:07.125 325 12431.02 64.55 55207.22 88888.00 2007-11-21 08:06:07.250 325 12430.98 64.50 55207.18 88888.00 2007-11-21 08:06:07.375 325 12430.98 64.53 55207.15 88888.00 2007-11-21 08:06:07.500 325 12431.00 64.55 55207.18 88888.00 2007-11-21 08:06:07.625 325 12431.00 64.58 55207.18 88888.00 2007-11-21 08:06:07.750 325 12430.92 64.58 55207.18 88888.00 2007-11-21 08:06:07.875 325 12430.88 64.53 55207.15 88888.00 2007-11-21 08:06:08.000 325 12430.83 64.55 55207.15 88888.00 2007-11-21 08:06:08.125 325 12430.88 64.58 55207.15 88888.00 2007-11-21 08:06:08.250 325 12430.85 64.58 55207.15 88888.00 2007-11-21 08:06:08.375 325 12430.90 64.65 55207.15 88888.00 2007-11-21 08:06:08.500 325 12430.88 64.67 55207.20 88888.00 2007-11-21 08:06:08.625 325 12430.77 64.60 55207.15 88888.00 2007-11-21 08:06:08.750 325 12430.77 64.58 55207.12 88888.00 2007-11-21 08:06:08.875 325 12430.77 64.55 55207.10 88888.00 2007-11-21 08:06:09.000 325 12430.73 64.53 55207.07 88888.00 2007-11-21 08:06:09.125 325 12430.70 64.55 55207.07 88888.00 2007-11-21 08:06:09.250 325 12430.73 64.58 55207.10 88888.00 2007-11-21 08:06:09.375 325 12430.73 64.58 55207.10 88888.00 2007-11-21 08:06:09.500 325 12430.62 64.50 55207.05 88888.00 2007-11-21 08:06:09.625 325 12430.67 64.42 55207.00 88888.00 2007-11-21 08:06:09.750 325 12430.77 64.45 55207.03 88888.00 2007-11-21 08:06:09.875 325 12430.77 64.50 55207.03 88888.00 2007-11-21 08:06:10.000 325 12430.80 64.47 55207.05 88888.00 2007-11-21 08:06:10.125 325 12430.77 64.45 55207.05 88888.00 2007-11-21 08:06:10.250 325 12430.75 64.50 55207.05 88888.00 2007-11-21 08:06:10.375 325 12430.75 64.53 55207.07 88888.00 2007-11-21 08:06:10.500 325 12430.77 64.53 55207.07 88888.00 2007-11-21 08:06:10.625 325 12430.70 64.55 55207.07 88888.00 2007-11-21 08:06:10.750 325 12430.60 64.50 55207.05 88888.00 2007-11-21 08:06:10.875 325 12430.55 64.47 55207.05 88888.00 2007-11-21 08:06:11.000 325 12430.50 64.47 55207.05 88888.00 2007-11-21 08:06:11.125 325 12430.52 64.42 55207.03 88888.00 2007-11-21 08:06:11.250 325 12430.52 64.42 55207.03 88888.00 2007-11-21 08:06:11.375 325 12430.52 64.42 55207.00 88888.00 2007-11-21 08:06:11.500 325 12430.48 64.38 55206.93 88888.00 2007-11-21 08:06:11.625 325 12430.42 64.42 55206.93 88888.00 2007-11-21 08:06:11.750 325 12430.45 64.50 55207.00 88888.00 2007-11-21 08:06:11.875 325 12430.50 64.53 55207.00 88888.00 2007-11-21 08:06:12.000 325 12430.48 64.50 55207.00 88888.00 2007-11-21 08:06:12.125 325 12430.42 64.45 55206.97 88888.00 2007-11-21 08:06:12.250 325 12430.42 64.47 55207.00 88888.00 2007-11-21 08:06:12.375 325 12430.38 64.47 55206.97 88888.00 2007-11-21 08:06:12.500 325 12430.30 64.42 55206.93 88888.00 2007-11-21 08:06:12.625 325 12430.38 64.47 55206.95 88888.00 2007-11-21 08:06:12.750 325 12430.40 64.53 55206.97 88888.00 2007-11-21 08:06:12.875 325 12430.35 64.47 55206.95 88888.00 2007-11-21 08:06:13.000 325 12430.33 64.45 55206.93 88888.00 2007-11-21 08:06:13.125 325 12430.38 64.42 55206.90 88888.00 2007-11-21 08:06:13.250 325 12430.25 64.33 55206.90 88888.00 2007-11-21 08:06:13.375 325 12430.23 64.38 55206.90 88888.00 2007-11-21 08:06:13.500 325 12430.27 64.42 55206.93 88888.00 2007-11-21 08:06:13.625 325 12430.20 64.40 55206.93 88888.00 2007-11-21 08:06:13.750 325 12430.23 64.38 55206.90 88888.00 2007-11-21 08:06:13.875 325 12430.25 64.40 55206.90 88888.00 2007-11-21 08:06:14.000 325 12430.30 64.45 55206.90 88888.00 2007-11-21 08:06:14.125 325 12430.27 64.40 55206.88 88888.00 2007-11-21 08:06:14.250 325 12430.20 64.40 55206.88 88888.00 2007-11-21 08:06:14.375 325 12430.17 64.40 55206.88 88888.00 2007-11-21 08:06:14.500 325 12430.23 64.40 55206.85 88888.00 2007-11-21 08:06:14.625 325 12430.20 64.38 55206.85 88888.00 2007-11-21 08:06:14.750 325 12430.25 64.38 55206.88 88888.00 2007-11-21 08:06:14.875 325 12430.23 64.40 55206.90 88888.00 2007-11-21 08:06:15.000 325 12430.20 64.40 55206.90 88888.00 2007-11-21 08:06:15.125 325 12430.23 64.45 55206.88 88888.00 2007-11-21 08:06:15.250 325 12430.23 64.47 55206.88 88888.00 2007-11-21 08:06:15.375 325 12430.30 64.53 55206.88 88888.00 2007-11-21 08:06:15.500 325 12430.27 64.50 55206.88 88888.00 2007-11-21 08:06:15.625 325 12430.23 64.47 55206.80 88888.00 2007-11-21 08:06:15.750 325 12430.25 64.50 55206.80 88888.00 2007-11-21 08:06:15.875 325 12430.25 64.50 55206.78 88888.00 2007-11-21 08:06:16.000 325 12430.25 64.50 55206.78 88888.00 2007-11-21 08:06:16.125 325 12430.17 64.47 55206.75 88888.00 2007-11-21 08:06:16.250 325 12430.15 64.53 55206.72 88888.00 2007-11-21 08:06:16.375 325 12430.17 64.47 55206.68 88888.00 2007-11-21 08:06:16.500 325 12430.15 64.40 55206.68 88888.00 2007-11-21 08:06:16.625 325 12430.17 64.47 55206.70 88888.00 2007-11-21 08:06:16.750 325 12430.20 64.53 55206.68 88888.00 2007-11-21 08:06:16.875 325 12430.17 64.58 55206.68 88888.00 2007-11-21 08:06:17.000 325 12430.15 64.60 55206.68 88888.00 2007-11-21 08:06:17.125 325 12430.08 64.55 55206.65 88888.00 2007-11-21 08:06:17.250 325 12430.00 64.50 55206.68 88888.00 2007-11-21 08:06:17.375 325 12430.10 64.58 55206.68 88888.00 2007-11-21 08:06:17.500 325 12430.12 64.60 55206.65 88888.00 2007-11-21 08:06:17.625 325 12430.12 64.58 55206.65 88888.00 2007-11-21 08:06:17.750 325 12430.17 64.65 55206.68 88888.00 2007-11-21 08:06:17.875 325 12430.17 64.72 55206.65 88888.00 2007-11-21 08:06:18.000 325 12430.12 64.62 55206.60 88888.00 2007-11-21 08:06:18.125 325 12430.23 64.58 55206.60 88888.00 2007-11-21 08:06:18.250 325 12430.23 64.65 55206.60 88888.00 2007-11-21 08:06:18.375 325 12430.20 64.62 55206.55 88888.00 2007-11-21 08:06:18.500 325 12430.12 64.62 55206.53 88888.00 2007-11-21 08:06:18.625 325 12430.10 64.65 55206.53 88888.00 2007-11-21 08:06:18.750 325 12430.10 64.65 55206.55 88888.00 2007-11-21 08:06:18.875 325 12430.15 64.67 55206.55 88888.00 2007-11-21 08:06:19.000 325 12430.15 64.67 55206.55 88888.00 2007-11-21 08:06:19.125 325 12430.23 64.70 55206.53 88888.00 2007-11-21 08:06:19.250 325 12430.17 64.67 55206.50 88888.00 2007-11-21 08:06:19.375 325 12430.17 64.72 55206.53 88888.00 2007-11-21 08:06:19.500 325 12430.25 64.78 55206.57 88888.00 2007-11-21 08:06:19.625 325 12430.25 64.72 55206.55 88888.00 2007-11-21 08:06:19.750 325 12430.23 64.65 55206.50 88888.00 2007-11-21 08:06:19.875 325 12430.27 64.75 55206.53 88888.00 2007-11-21 08:06:20.000 325 12430.30 64.78 55206.47 88888.00 2007-11-21 08:06:20.125 325 12430.23 64.70 55206.50 88888.00 2007-11-21 08:06:20.250 325 12430.23 64.72 55206.47 88888.00 2007-11-21 08:06:20.375 325 12430.25 64.72 55206.43 88888.00 2007-11-21 08:06:20.500 325 12430.35 64.78 55206.47 88888.00 2007-11-21 08:06:20.625 325 12430.40 64.78 55206.45 88888.00 2007-11-21 08:06:20.750 325 12430.35 64.78 55206.43 88888.00 2007-11-21 08:06:20.875 325 12430.27 64.70 55206.40 88888.00 2007-11-21 08:06:21.000 325 12430.25 64.67 55206.38 88888.00 2007-11-21 08:06:21.125 325 12430.20 64.72 55206.38 88888.00 2007-11-21 08:06:21.250 325 12430.25 64.75 55206.40 88888.00 2007-11-21 08:06:21.375 325 12430.35 64.78 55206.38 88888.00 2007-11-21 08:06:21.500 325 12430.33 64.80 55206.38 88888.00 2007-11-21 08:06:21.625 325 12430.30 64.80 55206.38 88888.00 2007-11-21 08:06:21.750 325 12430.25 64.83 55206.35 88888.00 2007-11-21 08:06:21.875 325 12430.30 64.88 55206.38 88888.00 2007-11-21 08:06:22.000 325 12430.27 64.85 55206.32 88888.00 2007-11-21 08:06:22.125 325 12430.25 64.88 55206.32 88888.00 2007-11-21 08:06:22.250 325 12430.27 64.95 55206.38 88888.00 2007-11-21 08:06:22.375 325 12430.35 65.00 55206.40 88888.00 2007-11-21 08:06:22.500 325 12430.30 64.92 55206.38 88888.00 2007-11-21 08:06:22.625 325 12430.27 64.88 55206.32 88888.00 2007-11-21 08:06:22.750 325 12430.27 64.85 55206.30 88888.00 2007-11-21 08:06:22.875 325 12430.30 64.85 55206.30 88888.00 2007-11-21 08:06:23.000 325 12430.35 64.88 55206.25 88888.00 2007-11-21 08:06:23.125 325 12430.33 64.95 55206.32 88888.00 2007-11-21 08:06:23.250 325 12430.33 64.97 55206.35 88888.00 2007-11-21 08:06:23.375 325 12430.33 64.95 55206.30 88888.00 2007-11-21 08:06:23.500 325 12430.35 64.90 55206.28 88888.00 2007-11-21 08:06:23.625 325 12430.38 64.92 55206.28 88888.00 2007-11-21 08:06:23.750 325 12430.48 64.97 55206.28 88888.00 2007-11-21 08:06:23.875 325 12430.48 65.00 55206.25 88888.00 2007-11-21 08:06:24.000 325 12430.50 65.03 55206.22 88888.00 2007-11-21 08:06:24.125 325 12430.45 65.00 55206.22 88888.00 2007-11-21 08:06:24.250 325 12430.38 65.00 55206.20 88888.00 2007-11-21 08:06:24.375 325 12430.42 64.97 55206.20 88888.00 2007-11-21 08:06:24.500 325 12430.45 65.03 55206.18 88888.00 2007-11-21 08:06:24.625 325 12430.38 64.97 55206.12 88888.00 2007-11-21 08:06:24.750 325 12430.33 65.03 55206.15 88888.00 2007-11-21 08:06:24.875 325 12430.45 65.08 55206.18 88888.00 2007-11-21 08:06:25.000 325 12430.50 65.03 55206.15 88888.00 2007-11-21 08:06:25.125 325 12430.52 65.05 55206.18 88888.00 2007-11-21 08:06:25.250 325 12430.48 65.08 55206.18 88888.00 2007-11-21 08:06:25.375 325 12430.48 65.05 55206.18 88888.00 2007-11-21 08:06:25.500 325 12430.50 65.10 55206.15 88888.00 2007-11-21 08:06:25.625 325 12430.52 65.12 55206.15 88888.00 2007-11-21 08:06:25.750 325 12430.50 65.12 55206.15 88888.00 2007-11-21 08:06:25.875 325 12430.38 65.08 55206.12 88888.00 2007-11-21 08:06:26.000 325 12430.42 65.10 55206.12 88888.00 2007-11-21 08:06:26.125 325 12430.42 65.12 55206.15 88888.00 2007-11-21 08:06:26.250 325 12430.30 65.08 55206.07 88888.00 2007-11-21 08:06:26.375 325 12430.35 65.08 55206.07 88888.00 2007-11-21 08:06:26.500 325 12430.40 65.12 55206.05 88888.00 2007-11-21 08:06:26.625 325 12430.45 65.20 55206.05 88888.00 2007-11-21 08:06:26.750 325 12430.50 65.22 55206.07 88888.00 2007-11-21 08:06:26.875 325 12430.42 65.20 55206.05 88888.00 2007-11-21 08:06:27.000 325 12430.38 65.22 55206.07 88888.00 2007-11-21 08:06:27.125 325 12430.45 65.28 55206.07 88888.00 2007-11-21 08:06:27.250 325 12430.50 65.22 55206.07 88888.00 2007-11-21 08:06:27.375 325 12430.45 65.17 55206.03 88888.00 2007-11-21 08:06:27.500 325 12430.45 65.20 55206.00 88888.00 2007-11-21 08:06:27.625 325 12430.55 65.28 55206.03 88888.00 2007-11-21 08:06:27.750 325 12430.52 65.28 55206.00 88888.00 2007-11-21 08:06:27.875 325 12430.42 65.22 55205.97 88888.00 2007-11-21 08:06:28.000 325 12430.40 65.20 55205.93 88888.00 2007-11-21 08:06:28.125 325 12430.45 65.30 55206.00 88888.00 2007-11-21 08:06:28.250 325 12430.52 65.38 55205.97 88888.00 2007-11-21 08:06:28.375 325 12430.48 65.38 55205.95 88888.00 2007-11-21 08:06:28.500 325 12430.48 65.42 55205.97 88888.00 2007-11-21 08:06:28.625 325 12430.55 65.47 55206.03 88888.00 2007-11-21 08:06:28.750 325 12430.55 65.45 55206.00 88888.00 2007-11-21 08:06:28.875 325 12430.52 65.42 55205.97 88888.00 2007-11-21 08:06:29.000 325 12430.52 65.40 55205.93 88888.00 2007-11-21 08:06:29.125 325 12430.55 65.40 55205.95 88888.00 2007-11-21 08:06:29.250 325 12430.55 65.38 55205.93 88888.00 2007-11-21 08:06:29.375 325 12430.60 65.40 55205.90 88888.00 2007-11-21 08:06:29.500 325 12430.60 65.47 55205.88 88888.00 2007-11-21 08:06:29.625 325 12430.52 65.47 55205.90 88888.00 2007-11-21 08:06:29.750 325 12430.58 65.53 55205.90 88888.00 2007-11-21 08:06:29.875 325 12430.67 65.53 55205.88 88888.00 2007-11-21 08:06:30.000 325 12430.70 65.50 55205.88 88888.00 2007-11-21 08:06:30.125 325 12430.67 65.50 55205.88 88888.00 2007-11-21 08:06:30.250 325 12430.67 65.55 55205.90 88888.00 2007-11-21 08:06:30.375 325 12430.65 65.55 55205.88 88888.00 2007-11-21 08:06:30.500 325 12430.62 65.60 55205.85 88888.00 2007-11-21 08:06:30.625 325 12430.65 65.60 55205.85 88888.00 2007-11-21 08:06:30.750 325 12430.67 65.60 55205.82 88888.00 2007-11-21 08:06:30.875 325 12430.77 65.60 55205.82 88888.00 2007-11-21 08:06:31.000 325 12430.75 65.62 55205.80 88888.00 2007-11-21 08:06:31.125 325 12430.75 65.62 55205.78 88888.00 2007-11-21 08:06:31.250 325 12430.75 65.58 55205.75 88888.00 2007-11-21 08:06:31.375 325 12430.75 65.60 55205.78 88888.00 2007-11-21 08:06:31.500 325 12430.80 65.60 55205.75 88888.00 2007-11-21 08:06:31.625 325 12430.80 65.62 55205.75 88888.00 2007-11-21 08:06:31.750 325 12430.75 65.70 55205.75 88888.00 2007-11-21 08:06:31.875 325 12430.73 65.67 55205.75 88888.00 2007-11-21 08:06:32.000 325 12430.73 65.62 55205.75 88888.00 2007-11-21 08:06:32.125 325 12430.77 65.67 55205.75 88888.00 2007-11-21 08:06:32.250 325 12430.75 65.70 55205.78 88888.00 2007-11-21 08:06:32.375 325 12430.75 65.72 55205.78 88888.00 2007-11-21 08:06:32.500 325 12430.77 65.75 55205.80 88888.00 2007-11-21 08:06:32.625 325 12430.77 65.78 55205.78 88888.00 2007-11-21 08:06:32.750 325 12430.75 65.78 55205.78 88888.00 2007-11-21 08:06:32.875 325 12430.73 65.78 55205.78 88888.00 2007-11-21 08:06:33.000 325 12430.67 65.80 55205.75 88888.00 2007-11-21 08:06:33.125 325 12430.83 65.88 55205.80 88888.00 2007-11-21 08:06:33.250 325 12430.95 65.88 55205.78 88888.00 2007-11-21 08:06:33.375 325 12430.92 65.80 55205.72 88888.00 2007-11-21 08:06:33.500 325 12430.83 65.83 55205.72 88888.00 2007-11-21 08:06:33.625 325 12430.75 65.78 55205.70 88888.00 2007-11-21 08:06:33.750 325 12430.70 65.83 55205.70 88888.00 2007-11-21 08:06:33.875 325 12430.75 65.88 55205.70 88888.00 2007-11-21 08:06:34.000 325 12430.80 65.88 55205.70 88888.00 2007-11-21 08:06:34.125 325 12430.85 65.85 55205.68 88888.00 2007-11-21 08:06:34.250 325 12430.83 65.83 55205.65 88888.00 2007-11-21 08:06:34.375 325 12430.80 65.88 55205.68 88888.00 2007-11-21 08:06:34.500 325 12430.83 65.90 55205.70 88888.00 2007-11-21 08:06:34.625 325 12430.85 65.92 55205.70 88888.00 2007-11-21 08:06:34.750 325 12430.88 65.90 55205.68 88888.00 2007-11-21 08:06:34.875 325 12430.90 65.90 55205.68 88888.00 2007-11-21 08:06:35.000 325 12430.95 65.95 55205.68 88888.00 2007-11-21 08:06:35.125 325 12430.88 65.90 55205.65 88888.00 2007-11-21 08:06:35.250 325 12430.83 65.88 55205.65 88888.00 2007-11-21 08:06:35.375 325 12430.85 66.00 55205.65 88888.00 2007-11-21 08:06:35.500 325 12430.85 65.97 55205.65 88888.00 2007-11-21 08:06:35.625 325 12430.83 65.95 55205.60 88888.00 2007-11-21 08:06:35.750 325 12430.83 65.97 55205.62 88888.00 2007-11-21 08:06:35.875 325 12430.88 65.97 55205.62 88888.00 2007-11-21 08:06:36.000 325 12430.92 66.00 55205.62 88888.00 2007-11-21 08:06:36.125 325 12430.92 66.00 55205.60 88888.00 2007-11-21 08:06:36.250 325 12430.90 66.00 55205.60 88888.00 2007-11-21 08:06:36.375 325 12430.98 66.05 55205.57 88888.00 2007-11-21 08:06:36.500 325 12430.92 66.03 55205.57 88888.00 2007-11-21 08:06:36.625 325 12430.88 66.00 55205.57 88888.00 2007-11-21 08:06:36.750 325 12430.92 66.05 55205.57 88888.00 2007-11-21 08:06:36.875 325 12430.88 66.08 55205.60 88888.00 2007-11-21 08:06:37.000 325 12430.90 66.12 55205.62 88888.00 2007-11-21 08:06:37.125 325 12430.95 66.15 55205.62 88888.00 2007-11-21 08:06:37.250 325 12430.92 66.10 55205.60 88888.00 2007-11-21 08:06:37.375 325 12430.95 66.10 55205.60 88888.00 2007-11-21 08:06:37.500 325 12430.92 66.12 55205.60 88888.00 2007-11-21 08:06:37.625 325 12430.83 66.08 55205.57 88888.00 2007-11-21 08:06:37.750 325 12430.88 66.10 55205.57 88888.00 2007-11-21 08:06:37.875 325 12431.02 66.15 55205.60 88888.00 2007-11-21 08:06:38.000 325 12431.00 66.10 55205.57 88888.00 2007-11-21 08:06:38.125 325 12430.90 66.12 55205.57 88888.00 2007-11-21 08:06:38.250 325 12430.90 66.12 55205.60 88888.00 2007-11-21 08:06:38.375 325 12430.98 66.15 55205.55 88888.00 2007-11-21 08:06:38.500 325 12430.92 66.15 55205.53 88888.00 2007-11-21 08:06:38.625 325 12430.88 66.15 55205.50 88888.00 2007-11-21 08:06:38.750 325 12430.92 66.17 55205.50 88888.00 2007-11-21 08:06:38.875 325 12431.00 66.17 55205.53 88888.00 2007-11-21 08:06:39.000 325 12431.02 66.17 55205.53 88888.00 2007-11-21 08:06:39.125 325 12431.02 66.20 55205.53 88888.00 2007-11-21 08:06:39.250 325 12431.00 66.22 55205.50 88888.00 2007-11-21 08:06:39.375 325 12431.00 66.22 55205.50 88888.00 2007-11-21 08:06:39.500 325 12431.02 66.22 55205.47 88888.00 2007-11-21 08:06:39.625 325 12431.05 66.22 55205.50 88888.00 2007-11-21 08:06:39.750 325 12431.05 66.28 55205.50 88888.00 2007-11-21 08:06:39.875 325 12430.98 66.28 55205.47 88888.00 2007-11-21 08:06:40.000 325 12431.02 66.25 55205.47 88888.00 2007-11-21 08:06:40.125 325 12431.10 66.22 55205.47 88888.00 2007-11-21 08:06:40.250 325 12431.08 66.25 55205.47 88888.00 2007-11-21 08:06:40.375 325 12431.15 66.30 55205.50 88888.00 2007-11-21 08:06:40.500 325 12431.15 66.30 55205.47 88888.00 2007-11-21 08:06:40.625 325 12431.12 66.30 55205.47 88888.00 2007-11-21 08:06:40.750 325 12431.17 66.25 55205.45 88888.00 2007-11-21 08:06:40.875 325 12431.20 66.28 55205.45 88888.00 2007-11-21 08:06:41.000 325 12431.15 66.28 55205.50 88888.00 2007-11-21 08:06:41.125 325 12431.12 66.28 55205.50 88888.00 2007-11-21 08:06:41.250 325 12431.08 66.22 55205.40 88888.00 2007-11-21 08:06:41.375 325 12431.15 66.28 55205.38 88888.00 2007-11-21 08:06:41.500 325 12431.25 66.35 55205.43 88888.00 2007-11-21 08:06:41.625 325 12431.23 66.30 55205.45 88888.00 2007-11-21 08:06:41.750 325 12431.20 66.30 55205.45 88888.00 2007-11-21 08:06:41.875 325 12431.15 66.33 55205.43 88888.00 2007-11-21 08:06:42.000 325 12431.08 66.28 55205.38 88888.00 2007-11-21 08:06:42.125 325 12431.05 66.28 55205.38 88888.00 2007-11-21 08:06:42.250 325 12431.12 66.35 55205.38 88888.00 2007-11-21 08:06:42.375 325 12431.20 66.35 55205.38 88888.00 2007-11-21 08:06:42.500 325 12431.17 66.35 55205.32 88888.00 2007-11-21 08:06:42.625 325 12431.20 66.33 55205.32 88888.00 2007-11-21 08:06:42.750 325 12431.20 66.30 55205.30 88888.00 2007-11-21 08:06:42.875 325 12431.25 66.38 55205.35 88888.00 2007-11-21 08:06:43.000 325 12431.25 66.45 55205.35 88888.00 2007-11-21 08:06:43.125 325 12431.23 66.47 55205.35 88888.00 2007-11-21 08:06:43.250 325 12431.25 66.38 55205.32 88888.00 2007-11-21 08:06:43.375 325 12431.33 66.35 55205.30 88888.00 2007-11-21 08:06:43.500 325 12431.35 66.40 55205.35 88888.00 2007-11-21 08:06:43.625 325 12431.40 66.42 55205.32 88888.00 2007-11-21 08:06:43.750 325 12431.33 66.47 55205.32 88888.00 2007-11-21 08:06:43.875 325 12431.23 66.42 55205.30 88888.00 2007-11-21 08:06:44.000 325 12431.25 66.47 55205.30 88888.00 2007-11-21 08:06:44.125 325 12431.30 66.47 55205.32 88888.00 2007-11-21 08:06:44.250 325 12431.33 66.55 55205.35 88888.00 2007-11-21 08:06:44.375 325 12431.42 66.58 55205.35 88888.00 2007-11-21 08:06:44.500 325 12431.38 66.50 55205.35 88888.00 2007-11-21 08:06:44.625 325 12431.33 66.45 55205.30 88888.00 2007-11-21 08:06:44.750 325 12431.30 66.45 55205.30 88888.00 2007-11-21 08:06:44.875 325 12431.30 66.47 55205.30 88888.00 2007-11-21 08:06:45.000 325 12431.35 66.42 55205.22 88888.00 2007-11-21 08:06:45.125 325 12431.27 66.38 55205.20 88888.00 2007-11-21 08:06:45.250 325 12431.30 66.47 55205.30 88888.00 2007-11-21 08:06:45.375 325 12431.42 66.60 55205.32 88888.00 2007-11-21 08:06:45.500 325 12431.38 66.60 55205.30 88888.00 2007-11-21 08:06:45.625 325 12431.38 66.60 55205.30 88888.00 2007-11-21 08:06:45.750 325 12431.35 66.50 55205.25 88888.00 2007-11-21 08:06:45.875 325 12431.40 66.50 55205.22 88888.00 2007-11-21 08:06:46.000 325 12431.40 66.53 55205.28 88888.00 2007-11-21 08:06:46.125 325 12431.40 66.55 55205.28 88888.00 2007-11-21 08:06:46.250 325 12431.38 66.62 55205.28 88888.00 2007-11-21 08:06:46.375 325 12431.42 66.67 55205.28 88888.00 2007-11-21 08:06:46.500 325 12431.42 66.58 55205.22 88888.00 2007-11-21 08:06:46.625 325 12431.48 66.60 55205.25 88888.00 2007-11-21 08:06:46.750 325 12431.50 66.60 55205.25 88888.00 2007-11-21 08:06:46.875 325 12431.48 66.58 55205.20 88888.00 2007-11-21 08:06:47.000 325 12431.50 66.62 55205.25 88888.00 2007-11-21 08:06:47.125 325 12431.50 66.65 55205.22 88888.00 2007-11-21 08:06:47.250 325 12431.38 66.55 55205.15 88888.00 2007-11-21 08:06:47.375 325 12431.50 66.62 55205.20 88888.00 2007-11-21 08:06:47.500 325 12431.58 66.70 55205.22 88888.00 2007-11-21 08:06:47.625 325 12431.50 66.60 55205.12 88888.00 2007-11-21 08:06:47.750 325 12431.40 66.62 55205.18 88888.00 2007-11-21 08:06:47.875 325 12431.48 66.67 55205.18 88888.00 2007-11-21 08:06:48.000 325 12431.52 66.72 55205.20 88888.00 2007-11-21 08:06:48.125 325 12431.48 66.75 55205.18 88888.00 2007-11-21 08:06:48.250 325 12431.45 66.70 55205.18 88888.00 2007-11-21 08:06:48.375 325 12431.42 66.70 55205.15 88888.00 2007-11-21 08:06:48.500 325 12431.42 66.67 55205.12 88888.00 2007-11-21 08:06:48.625 325 12431.52 66.75 55205.15 88888.00 2007-11-21 08:06:48.750 325 12431.55 66.85 55205.12 88888.00 2007-11-21 08:06:48.875 325 12431.60 66.83 55205.15 88888.00 2007-11-21 08:06:49.000 325 12431.62 66.78 55205.15 88888.00 2007-11-21 08:06:49.125 325 12431.58 66.78 55205.12 88888.00 2007-11-21 08:06:49.250 325 12431.58 66.83 55205.15 88888.00 2007-11-21 08:06:49.375 325 12431.62 66.80 55205.15 88888.00 2007-11-21 08:06:49.500 325 12431.58 66.78 55205.15 88888.00 2007-11-21 08:06:49.625 325 12431.62 66.80 55205.15 88888.00 2007-11-21 08:06:49.750 325 12431.62 66.88 55205.15 88888.00 2007-11-21 08:06:49.875 325 12431.65 66.92 55205.15 88888.00 2007-11-21 08:06:50.000 325 12431.70 66.97 55205.18 88888.00 2007-11-21 08:06:50.125 325 12431.70 66.95 55205.18 88888.00 2007-11-21 08:06:50.250 325 12431.65 66.92 55205.15 88888.00 2007-11-21 08:06:50.375 325 12431.73 67.00 55205.18 88888.00 2007-11-21 08:06:50.500 325 12431.70 67.03 55205.15 88888.00 2007-11-21 08:06:50.625 325 12431.70 66.97 55205.12 88888.00 2007-11-21 08:06:50.750 325 12431.77 67.03 55205.12 88888.00 2007-11-21 08:06:50.875 325 12431.80 67.08 55205.10 88888.00 2007-11-21 08:06:51.000 325 12431.80 67.10 55205.10 88888.00 2007-11-21 08:06:51.125 325 12431.77 67.08 55205.05 88888.00 2007-11-21 08:06:51.250 325 12431.73 67.03 55205.05 88888.00 2007-11-21 08:06:51.375 325 12431.80 67.05 55205.05 88888.00 2007-11-21 08:06:51.500 325 12431.80 67.08 55205.03 88888.00 2007-11-21 08:06:51.625 325 12431.88 67.12 55205.03 88888.00 2007-11-21 08:06:51.750 325 12431.90 67.12 55205.03 88888.00 2007-11-21 08:06:51.875 325 12431.92 67.15 55205.03 88888.00 2007-11-21 08:06:52.000 325 12431.98 67.15 55205.05 88888.00 2007-11-21 08:06:52.125 325 12431.98 67.17 55205.03 88888.00 2007-11-21 08:06:52.250 325 12431.92 67.12 55205.00 88888.00 2007-11-21 08:06:52.375 325 12431.92 67.10 55204.97 88888.00 2007-11-21 08:06:52.500 325 12431.92 67.15 55205.00 88888.00 2007-11-21 08:06:52.625 325 12432.00 67.20 55205.03 88888.00 2007-11-21 08:06:52.750 325 12432.05 67.25 55205.05 88888.00 2007-11-21 08:06:52.875 325 12432.05 67.22 55205.03 88888.00 2007-11-21 08:06:53.000 325 12432.00 67.17 55205.00 88888.00 2007-11-21 08:06:53.125 325 12432.02 67.22 55204.97 88888.00 2007-11-21 08:06:53.250 325 12432.08 67.22 55204.97 88888.00 2007-11-21 08:06:53.375 325 12432.10 67.22 55204.97 88888.00 2007-11-21 08:06:53.500 325 12432.05 67.28 55204.95 88888.00 2007-11-21 08:06:53.625 325 12432.05 67.30 55204.97 88888.00 2007-11-21 08:06:53.750 325 12432.08 67.28 55205.00 88888.00 2007-11-21 08:06:53.875 325 12432.05 67.25 55205.00 88888.00 2007-11-21 08:06:54.000 325 12432.02 67.22 55204.95 88888.00 2007-11-21 08:06:54.125 325 12432.00 67.22 55204.95 88888.00 2007-11-21 08:06:54.250 325 12432.00 67.25 55204.95 88888.00 2007-11-21 08:06:54.375 325 12432.08 67.25 55204.95 88888.00 2007-11-21 08:06:54.500 325 12432.05 67.25 55204.95 88888.00 2007-11-21 08:06:54.625 325 12432.15 67.35 55204.97 88888.00 2007-11-21 08:06:54.750 325 12432.25 67.35 55204.97 88888.00 2007-11-21 08:06:54.875 325 12432.20 67.35 55204.95 88888.00 2007-11-21 08:06:55.000 325 12432.12 67.38 55204.97 88888.00 2007-11-21 08:06:55.125 325 12432.12 67.35 55205.00 88888.00 2007-11-21 08:06:55.250 325 12432.10 67.35 55205.00 88888.00 2007-11-21 08:06:55.375 325 12432.10 67.35 55204.95 88888.00 2007-11-21 08:06:55.500 325 12432.10 67.38 55204.95 88888.00 2007-11-21 08:06:55.625 325 12432.12 67.45 55205.00 88888.00 2007-11-21 08:06:55.750 325 12432.25 67.42 55205.00 88888.00 2007-11-21 08:06:55.875 325 12432.27 67.40 55204.95 88888.00 2007-11-21 08:06:56.000 325 12432.23 67.40 55204.93 88888.00 2007-11-21 08:06:56.125 325 12432.20 67.42 55204.93 88888.00 2007-11-21 08:06:56.250 325 12432.17 67.40 55204.93 88888.00 2007-11-21 08:06:56.375 325 12432.20 67.40 55204.93 88888.00 2007-11-21 08:06:56.500 325 12432.27 67.45 55204.93 88888.00 2007-11-21 08:06:56.625 325 12432.25 67.42 55204.90 88888.00 2007-11-21 08:06:56.750 325 12432.27 67.40 55204.90 88888.00 2007-11-21 08:06:56.875 325 12432.25 67.42 55204.88 88888.00 2007-11-21 08:06:57.000 325 12432.17 67.42 55204.88 88888.00 2007-11-21 08:06:57.125 325 12432.20 67.47 55204.93 88888.00 2007-11-21 08:06:57.250 325 12432.27 67.47 55204.88 88888.00 2007-11-21 08:06:57.375 325 12432.25 67.42 55204.85 88888.00 2007-11-21 08:06:57.500 325 12432.25 67.40 55204.82 88888.00 2007-11-21 08:06:57.625 325 12432.27 67.40 55204.88 88888.00 2007-11-21 08:06:57.750 325 12432.27 67.40 55204.88 88888.00 2007-11-21 08:06:57.875 325 12432.35 67.47 55204.88 88888.00 2007-11-21 08:06:58.000 325 12432.45 67.53 55204.85 88888.00 2007-11-21 08:06:58.125 325 12432.45 67.50 55204.82 88888.00 2007-11-21 08:06:58.250 325 12432.38 67.45 55204.85 88888.00 2007-11-21 08:06:58.375 325 12432.40 67.45 55204.90 88888.00 2007-11-21 08:06:58.500 325 12432.50 67.53 55204.90 88888.00 2007-11-21 08:06:58.625 325 12432.55 67.55 55204.90 88888.00 2007-11-21 08:06:58.750 325 12432.55 67.60 55204.90 88888.00 2007-11-21 08:06:58.875 325 12432.48 67.60 55204.88 88888.00 2007-11-21 08:06:59.000 325 12432.50 67.62 55204.88 88888.00 2007-11-21 08:06:59.125 325 12432.50 67.67 55204.88 88888.00 2007-11-21 08:06:59.250 325 12432.48 67.55 55204.88 88888.00 2007-11-21 08:06:59.375 325 12432.58 67.58 55204.88 88888.00 2007-11-21 08:06:59.500 325 12432.58 67.58 55204.85 88888.00 2007-11-21 08:06:59.625 325 12432.55 67.55 55204.80 88888.00 2007-11-21 08:06:59.750 325 12432.60 67.62 55204.82 88888.00 2007-11-21 08:06:59.875 325 12432.60 67.62 55204.85 88888.00 2007-11-21 08:07:00.000 325 12432.55 67.62 55204.82 88888.00 2007-11-21 08:07:00.125 325 12432.55 67.65 55204.82 88888.00 2007-11-21 08:07:00.250 325 12432.60 67.67 55204.85 88888.00 2007-11-21 08:07:00.375 325 12432.70 67.72 55204.85 88888.00 2007-11-21 08:07:00.500 325 12432.75 67.72 55204.85 88888.00 2007-11-21 08:07:00.625 325 12432.77 67.67 55204.85 88888.00 2007-11-21 08:07:00.750 325 12432.80 67.70 55204.85 88888.00 2007-11-21 08:07:00.875 325 12432.75 67.72 55204.82 88888.00 2007-11-21 08:07:01.000 325 12432.80 67.70 55204.85 88888.00 2007-11-21 08:07:01.125 325 12432.83 67.72 55204.82 88888.00 2007-11-21 08:07:01.250 325 12432.75 67.67 55204.85 88888.00 2007-11-21 08:07:01.375 325 12432.75 67.70 55204.85 88888.00 2007-11-21 08:07:01.500 325 12432.80 67.78 55204.82 88888.00 2007-11-21 08:07:01.625 325 12432.77 67.80 55204.80 88888.00 2007-11-21 08:07:01.750 325 12432.75 67.75 55204.82 88888.00 2007-11-21 08:07:01.875 325 12432.80 67.78 55204.80 88888.00 2007-11-21 08:07:02.000 325 12432.88 67.72 55204.80 88888.00 2007-11-21 08:07:02.125 325 12432.90 67.75 55204.82 88888.00 2007-11-21 08:07:02.250 325 12432.83 67.78 55204.80 88888.00 2007-11-21 08:07:02.375 325 12432.85 67.85 55204.85 88888.00 2007-11-21 08:07:02.500 325 12433.00 67.90 55204.85 88888.00 2007-11-21 08:07:02.625 325 12433.02 67.90 55204.88 88888.00 2007-11-21 08:07:02.750 325 12433.08 67.92 55204.82 88888.00 2007-11-21 08:07:02.875 325 12432.98 67.83 55204.80 88888.00 2007-11-21 08:07:03.000 325 12432.98 67.80 55204.80 88888.00 2007-11-21 08:07:03.125 325 12433.00 67.90 55204.82 88888.00 2007-11-21 08:07:03.250 325 12433.05 67.88 55204.82 88888.00 2007-11-21 08:07:03.375 325 12433.05 67.88 55204.80 88888.00 2007-11-21 08:07:03.500 325 12433.10 67.88 55204.82 88888.00 2007-11-21 08:07:03.625 325 12433.12 67.85 55204.82 88888.00 2007-11-21 08:07:03.750 325 12433.12 67.90 55204.85 88888.00 2007-11-21 08:07:03.875 325 12433.10 67.90 55204.82 88888.00 2007-11-21 08:07:04.000 325 12433.10 67.92 55204.78 88888.00 2007-11-21 08:07:04.125 325 12433.10 67.95 55204.78 88888.00 2007-11-21 08:07:04.250 325 12433.17 67.97 55204.80 88888.00 2007-11-21 08:07:04.375 325 12433.23 67.97 55204.80 88888.00 2007-11-21 08:07:04.500 325 12433.17 67.95 55204.78 88888.00 2007-11-21 08:07:04.625 325 12433.15 67.92 55204.75 88888.00 2007-11-21 08:07:04.750 325 12433.23 67.92 55204.75 88888.00 2007-11-21 08:07:04.875 325 12433.25 67.95 55204.80 88888.00 2007-11-21 08:07:05.000 325 12433.23 67.90 55204.80 88888.00 2007-11-21 08:07:05.125 325 12433.23 67.88 55204.78 88888.00 2007-11-21 08:07:05.250 325 12433.27 67.92 55204.78 88888.00 2007-11-21 08:07:05.375 325 12433.33 67.95 55204.78 88888.00 2007-11-21 08:07:05.500 325 12433.27 67.95 55204.75 88888.00 2007-11-21 08:07:05.625 325 12433.33 67.90 55204.75 88888.00 2007-11-21 08:07:05.750 325 12433.33 67.88 55204.75 88888.00 2007-11-21 08:07:05.875 325 12433.38 68.03 55204.80 88888.00 2007-11-21 08:07:06.000 325 12433.40 68.03 55204.80 88888.00 2007-11-21 08:07:06.125 325 12433.45 68.00 55204.80 88888.00 2007-11-21 08:07:06.250 325 12433.48 67.95 55204.75 88888.00 2007-11-21 08:07:06.375 325 12433.42 67.95 55204.75 88888.00 2007-11-21 08:07:06.500 325 12433.40 67.97 55204.78 88888.00 2007-11-21 08:07:06.625 325 12433.48 67.95 55204.75 88888.00 2007-11-21 08:07:06.750 325 12433.50 68.00 55204.78 88888.00 2007-11-21 08:07:06.875 325 12433.55 68.03 55204.78 88888.00 2007-11-21 08:07:07.000 325 12433.60 68.05 55204.78 88888.00 2007-11-21 08:07:07.125 325 12433.60 68.03 55204.80 88888.00 2007-11-21 08:07:07.250 325 12433.62 68.05 55204.78 88888.00 2007-11-21 08:07:07.375 325 12433.60 68.03 55204.75 88888.00 2007-11-21 08:07:07.500 325 12433.60 68.08 55204.72 88888.00 2007-11-21 08:07:07.625 325 12433.55 68.05 55204.70 88888.00 2007-11-21 08:07:07.750 325 12433.50 68.00 55204.70 88888.00 2007-11-21 08:07:07.875 325 12433.60 68.05 55204.75 88888.00 2007-11-21 08:07:08.000 325 12433.60 68.08 55204.75 88888.00 2007-11-21 08:07:08.125 325 12433.55 68.05 55204.72 88888.00 2007-11-21 08:07:08.250 325 12433.55 68.03 55204.75 88888.00 2007-11-21 08:07:08.375 325 12433.58 68.03 55204.75 88888.00 2007-11-21 08:07:08.500 325 12433.60 68.05 55204.75 88888.00 2007-11-21 08:07:08.625 325 12433.62 68.10 55204.78 88888.00 2007-11-21 08:07:08.750 325 12433.60 68.08 55204.75 88888.00 2007-11-21 08:07:08.875 325 12433.60 68.05 55204.78 88888.00 2007-11-21 08:07:09.000 325 12433.62 68.05 55204.75 88888.00 2007-11-21 08:07:09.125 325 12433.65 68.05 55204.75 88888.00 2007-11-21 08:07:09.250 325 12433.70 68.03 55204.75 88888.00 2007-11-21 08:07:09.375 325 12433.73 68.10 55204.75 88888.00 2007-11-21 08:07:09.500 325 12433.70 68.12 55204.78 88888.00 2007-11-21 08:07:09.625 325 12433.77 68.12 55204.80 88888.00 2007-11-21 08:07:09.750 325 12433.77 68.12 55204.80 88888.00 2007-11-21 08:07:09.875 325 12433.75 68.08 55204.78 88888.00 2007-11-21 08:07:10.000 325 12433.70 68.08 55204.78 88888.00 2007-11-21 08:07:10.125 325 12433.75 68.12 55204.78 88888.00 2007-11-21 08:07:10.250 325 12433.85 68.12 55204.80 88888.00 2007-11-21 08:07:10.375 325 12433.90 68.15 55204.82 88888.00 2007-11-21 08:07:10.500 325 12433.85 68.15 55204.80 88888.00 2007-11-21 08:07:10.625 325 12433.92 68.20 55204.80 88888.00 2007-11-21 08:07:10.750 325 12433.98 68.17 55204.80 88888.00 2007-11-21 08:07:10.875 325 12433.85 68.12 55204.78 88888.00 2007-11-21 08:07:11.000 325 12433.80 68.17 55204.80 88888.00 2007-11-21 08:07:11.125 325 12433.80 68.15 55204.78 88888.00 2007-11-21 08:07:11.250 325 12433.88 68.10 55204.78 88888.00 2007-11-21 08:07:11.375 325 12433.88 68.12 55204.78 88888.00 2007-11-21 08:07:11.500 325 12433.88 68.17 55204.82 88888.00 2007-11-21 08:07:11.625 325 12433.85 68.20 55204.80 88888.00 2007-11-21 08:07:11.750 325 12433.75 68.17 55204.78 88888.00 2007-11-21 08:07:11.875 325 12433.88 68.17 55204.78 88888.00 2007-11-21 08:07:12.000 325 12433.92 68.15 55204.78 88888.00 2007-11-21 08:07:12.125 325 12433.95 68.12 55204.78 88888.00 2007-11-21 08:07:12.250 325 12433.98 68.12 55204.78 88888.00 2007-11-21 08:07:12.375 325 12433.88 68.12 55204.78 88888.00 2007-11-21 08:07:12.500 325 12433.85 68.20 55204.82 88888.00 2007-11-21 08:07:12.625 325 12433.92 68.22 55204.82 88888.00 2007-11-21 08:07:12.750 325 12434.00 68.28 55204.82 88888.00 2007-11-21 08:07:12.875 325 12433.98 68.15 55204.80 88888.00 2007-11-21 08:07:13.000 325 12433.98 68.15 55204.80 88888.00 2007-11-21 08:07:13.125 325 12433.95 68.20 55204.80 88888.00 2007-11-21 08:07:13.250 325 12433.90 68.20 55204.80 88888.00 2007-11-21 08:07:13.375 325 12433.95 68.25 55204.80 88888.00 2007-11-21 08:07:13.500 325 12434.00 68.28 55204.82 88888.00 2007-11-21 08:07:13.625 325 12434.00 68.20 55204.80 88888.00 2007-11-21 08:07:13.750 325 12433.95 68.15 55204.80 88888.00 2007-11-21 08:07:13.875 325 12433.98 68.17 55204.82 88888.00 2007-11-21 08:07:14.000 325 12434.05 68.25 55204.85 88888.00 2007-11-21 08:07:14.125 325 12434.05 68.20 55204.82 88888.00 2007-11-21 08:07:14.250 325 12434.08 68.22 55204.82 88888.00 2007-11-21 08:07:14.375 325 12434.12 68.20 55204.85 88888.00 2007-11-21 08:07:14.500 325 12434.12 68.22 55204.88 88888.00 2007-11-21 08:07:14.625 325 12434.10 68.22 55204.82 88888.00 2007-11-21 08:07:14.750 325 12434.15 68.20 55204.85 88888.00 2007-11-21 08:07:14.875 325 12434.15 68.17 55204.82 88888.00 2007-11-21 08:07:15.000 325 12434.15 68.17 55204.82 88888.00 2007-11-21 08:07:15.125 325 12434.15 68.17 55204.85 88888.00 2007-11-21 08:07:15.250 325 12434.05 68.15 55204.82 88888.00 2007-11-21 08:07:15.375 325 12434.02 68.10 55204.80 88888.00 2007-11-21 08:07:15.500 325 12434.08 68.12 55204.82 88888.00 2007-11-21 08:07:15.625 325 12434.08 68.20 55204.85 88888.00 2007-11-21 08:07:15.750 325 12434.02 68.22 55204.85 88888.00 2007-11-21 08:07:15.875 325 12434.05 68.20 55204.85 88888.00 2007-11-21 08:07:16.000 325 12434.12 68.25 55204.88 88888.00 2007-11-21 08:07:16.125 325 12434.08 68.20 55204.88 88888.00 2007-11-21 08:07:16.250 325 12434.05 68.15 55204.82 88888.00 2007-11-21 08:07:16.375 325 12434.10 68.15 55204.85 88888.00 2007-11-21 08:07:16.500 325 12434.12 68.22 55204.90 88888.00 2007-11-21 08:07:16.625 325 12434.12 68.22 55204.90 88888.00 2007-11-21 08:07:16.750 325 12434.10 68.20 55204.90 88888.00 2007-11-21 08:07:16.875 325 12434.12 68.22 55204.85 88888.00 2007-11-21 08:07:17.000 325 12434.12 68.17 55204.88 88888.00 2007-11-21 08:07:17.125 325 12434.10 68.12 55204.90 88888.00 2007-11-21 08:07:17.250 325 12434.05 68.15 55204.88 88888.00 2007-11-21 08:07:17.375 325 12434.12 68.22 55204.88 88888.00 2007-11-21 08:07:17.500 325 12434.17 68.20 55204.88 88888.00 2007-11-21 08:07:17.625 325 12434.20 68.25 55204.88 88888.00 2007-11-21 08:07:17.750 325 12434.15 68.25 55204.90 88888.00 2007-11-21 08:07:17.875 325 12434.17 68.22 55204.93 88888.00 2007-11-21 08:07:18.000 325 12434.15 68.22 55204.90 88888.00 2007-11-21 08:07:18.125 325 12434.17 68.20 55204.88 88888.00 2007-11-21 08:07:18.250 325 12434.12 68.15 55204.88 88888.00 2007-11-21 08:07:18.375 325 12434.20 68.20 55204.90 88888.00 2007-11-21 08:07:18.500 325 12434.20 68.28 55204.93 88888.00 2007-11-21 08:07:18.625 325 12434.15 68.17 55204.90 88888.00 2007-11-21 08:07:18.750 325 12434.23 68.17 55204.88 88888.00 2007-11-21 08:07:18.875 325 12434.27 68.22 55204.90 88888.00 2007-11-21 08:07:19.000 325 12434.27 68.22 55204.88 88888.00 2007-11-21 08:07:19.125 325 12434.25 68.22 55204.88 88888.00 2007-11-21 08:07:19.250 325 12434.15 68.15 55204.85 88888.00 2007-11-21 08:07:19.375 325 12434.20 68.17 55204.85 88888.00 2007-11-21 08:07:19.500 325 12434.25 68.15 55204.85 88888.00 2007-11-21 08:07:19.625 325 12434.27 68.12 55204.90 88888.00 2007-11-21 08:07:19.750 325 12434.30 68.20 55204.93 88888.00 2007-11-21 08:07:19.875 325 12434.35 68.25 55204.93 88888.00 2007-11-21 08:07:20.000 325 12434.35 68.28 55204.95 88888.00 2007-11-21 08:07:20.125 325 12434.38 68.25 55204.93 88888.00 2007-11-21 08:07:20.250 325 12434.38 68.17 55204.88 88888.00 2007-11-21 08:07:20.375 325 12434.38 68.22 55204.93 88888.00 2007-11-21 08:07:20.500 325 12434.30 68.25 55204.93 88888.00 2007-11-21 08:07:20.625 325 12434.25 68.22 55204.93 88888.00 2007-11-21 08:07:20.750 325 12434.27 68.22 55204.93 88888.00 2007-11-21 08:07:20.875 325 12434.25 68.22 55204.93 88888.00 2007-11-21 08:07:21.000 325 12434.30 68.25 55204.93 88888.00 2007-11-21 08:07:21.125 325 12434.30 68.25 55204.93 88888.00 2007-11-21 08:07:21.250 325 12434.27 68.22 55204.95 88888.00 2007-11-21 08:07:21.375 325 12434.27 68.22 55204.93 88888.00 2007-11-21 08:07:21.500 325 12434.30 68.25 55204.97 88888.00 2007-11-21 08:07:21.625 325 12434.27 68.25 55204.97 88888.00 2007-11-21 08:07:21.750 325 12434.30 68.25 55204.95 88888.00 2007-11-21 08:07:21.875 325 12434.30 68.20 55204.93 88888.00 2007-11-21 08:07:22.000 325 12434.33 68.25 55204.95 88888.00 2007-11-21 08:07:22.125 325 12434.38 68.28 55204.93 88888.00 2007-11-21 08:07:22.250 325 12434.38 68.22 55204.95 88888.00 2007-11-21 08:07:22.375 325 12434.42 68.22 55204.93 88888.00 2007-11-21 08:07:22.500 325 12434.42 68.28 55204.95 88888.00 2007-11-21 08:07:22.625 325 12434.40 68.28 55204.95 88888.00 2007-11-21 08:07:22.750 325 12434.40 68.30 55204.97 88888.00 2007-11-21 08:07:22.875 325 12434.42 68.30 55204.95 88888.00 2007-11-21 08:07:23.000 325 12434.50 68.33 55204.93 88888.00 2007-11-21 08:07:23.125 325 12434.55 68.35 55204.95 88888.00 2007-11-21 08:07:23.250 325 12434.55 68.33 55204.95 88888.00 2007-11-21 08:07:23.375 325 12434.48 68.33 55204.95 88888.00 2007-11-21 08:07:23.500 325 12434.48 68.35 55204.95 88888.00 2007-11-21 08:07:23.625 325 12434.52 68.35 55204.93 88888.00 2007-11-21 08:07:23.750 325 12434.55 68.38 55204.93 88888.00 2007-11-21 08:07:23.875 325 12434.50 68.38 55204.95 88888.00 2007-11-21 08:07:24.000 325 12434.48 68.40 55204.95 88888.00 2007-11-21 08:07:24.125 325 12434.50 68.40 55204.95 88888.00 2007-11-21 08:07:24.250 325 12434.48 68.33 55204.95 88888.00 2007-11-21 08:07:24.375 325 12434.55 68.38 55204.97 88888.00 2007-11-21 08:07:24.500 325 12434.58 68.45 55205.00 88888.00 2007-11-21 08:07:24.625 325 12434.58 68.45 55205.00 88888.00 2007-11-21 08:07:24.750 325 12434.65 68.42 55204.97 88888.00 2007-11-21 08:07:24.875 325 12434.62 68.40 55204.97 88888.00 2007-11-21 08:07:25.000 325 12434.65 68.40 55204.95 88888.00 2007-11-21 08:07:25.125 325 12434.60 68.40 55204.97 88888.00 2007-11-21 08:07:25.250 325 12434.50 68.33 55204.93 88888.00 2007-11-21 08:07:25.375 325 12434.55 68.40 55204.93 88888.00 2007-11-21 08:07:25.500 325 12434.70 68.47 55204.97 88888.00 2007-11-21 08:07:25.625 325 12434.77 68.47 55205.00 88888.00 2007-11-21 08:07:25.750 325 12434.70 68.45 55204.97 88888.00 2007-11-21 08:07:25.875 325 12434.65 68.47 55205.00 88888.00 2007-11-21 08:07:26.000 325 12434.62 68.47 55205.03 88888.00 2007-11-21 08:07:26.125 325 12434.55 68.40 55205.03 88888.00 2007-11-21 08:07:26.250 325 12434.60 68.45 55205.07 88888.00 2007-11-21 08:07:26.375 325 12434.65 68.50 55205.07 88888.00 2007-11-21 08:07:26.500 325 12434.55 68.53 55205.03 88888.00 2007-11-21 08:07:26.625 325 12434.52 68.50 55204.97 88888.00 2007-11-21 08:07:26.750 325 12434.52 68.50 55205.00 88888.00 2007-11-21 08:07:26.875 325 12434.52 68.47 55204.97 88888.00 2007-11-21 08:07:27.000 325 12434.52 68.53 55204.97 88888.00 2007-11-21 08:07:27.125 325 12434.65 68.62 55205.03 88888.00 2007-11-21 08:07:27.250 325 12434.65 68.55 55205.03 88888.00 2007-11-21 08:07:27.375 325 12434.62 68.55 55205.03 88888.00 2007-11-21 08:07:27.500 325 12434.75 68.65 55205.03 88888.00 2007-11-21 08:07:27.625 325 12434.80 68.65 55205.00 88888.00 2007-11-21 08:07:27.750 325 12434.75 68.60 55205.00 88888.00 2007-11-21 08:07:27.875 325 12434.75 68.62 55205.03 88888.00 2007-11-21 08:07:28.000 325 12434.80 68.62 55205.03 88888.00 2007-11-21 08:07:28.125 325 12434.73 68.58 55205.03 88888.00 2007-11-21 08:07:28.250 325 12434.67 68.50 55205.00 88888.00 2007-11-21 08:07:28.375 325 12434.73 68.58 55205.03 88888.00 2007-11-21 08:07:28.500 325 12434.80 68.67 55205.03 88888.00 2007-11-21 08:07:28.625 325 12434.77 68.65 55205.07 88888.00 2007-11-21 08:07:28.750 325 12434.77 68.65 55205.05 88888.00 2007-11-21 08:07:28.875 325 12434.77 68.62 55205.03 88888.00 2007-11-21 08:07:29.000 325 12434.77 68.62 55205.03 88888.00 2007-11-21 08:07:29.125 325 12434.77 68.62 55205.03 88888.00 2007-11-21 08:07:29.250 325 12434.77 68.67 55205.07 88888.00 2007-11-21 08:07:29.375 325 12434.77 68.72 55205.05 88888.00 2007-11-21 08:07:29.500 325 12434.73 68.67 55205.07 88888.00 2007-11-21 08:07:29.625 325 12434.70 68.60 55205.07 88888.00 2007-11-21 08:07:29.750 325 12434.73 68.65 55205.07 88888.00 2007-11-21 08:07:29.875 325 12434.75 68.70 55205.12 88888.00 2007-11-21 08:07:30.000 325 12434.75 68.67 55205.07 88888.00 2007-11-21 08:07:30.125 325 12434.77 68.72 55205.12 88888.00 2007-11-21 08:07:30.250 325 12434.75 68.70 55205.12 88888.00 2007-11-21 08:07:30.375 325 12434.75 68.67 55205.12 88888.00 2007-11-21 08:07:30.500 325 12434.77 68.70 55205.10 88888.00 2007-11-21 08:07:30.625 325 12434.83 68.70 55205.12 88888.00 2007-11-21 08:07:30.750 325 12434.85 68.67 55205.12 88888.00 2007-11-21 08:07:30.875 325 12434.85 68.67 55205.10 88888.00 2007-11-21 08:07:31.000 325 12434.88 68.70 55205.12 88888.00 2007-11-21 08:07:31.125 325 12434.98 68.78 55205.15 88888.00 2007-11-21 08:07:31.250 325 12434.88 68.65 55205.07 88888.00 2007-11-21 08:07:31.375 325 12434.80 68.65 55205.10 88888.00 2007-11-21 08:07:31.500 325 12434.80 68.67 55205.07 88888.00 2007-11-21 08:07:31.625 325 12434.90 68.72 55205.10 88888.00 2007-11-21 08:07:31.750 325 12434.98 68.78 55205.10 88888.00 2007-11-21 08:07:31.875 325 12434.92 68.78 55205.07 88888.00 2007-11-21 08:07:32.000 325 12434.90 68.75 55205.07 88888.00 2007-11-21 08:07:32.125 325 12434.88 68.75 55205.10 88888.00 2007-11-21 08:07:32.250 325 12434.90 68.83 55205.12 88888.00 2007-11-21 08:07:32.375 325 12434.85 68.80 55205.10 88888.00 2007-11-21 08:07:32.500 325 12434.75 68.75 55205.05 88888.00 2007-11-21 08:07:32.625 325 12434.75 68.75 55205.07 88888.00 2007-11-21 08:07:32.750 325 12434.75 68.80 55205.07 88888.00 2007-11-21 08:07:32.875 325 12434.73 68.83 55205.15 88888.00 2007-11-21 08:07:33.000 325 12434.80 68.83 55205.12 88888.00 2007-11-21 08:07:33.125 325 12434.80 68.83 55205.15 88888.00 2007-11-21 08:07:33.250 325 12434.75 68.75 55205.12 88888.00 2007-11-21 08:07:33.375 325 12434.67 68.72 55205.07 88888.00 2007-11-21 08:07:33.500 325 12434.67 68.70 55205.10 88888.00 2007-11-21 08:07:33.625 325 12434.73 68.72 55205.10 88888.00 2007-11-21 08:07:33.750 325 12434.75 68.80 55205.18 88888.00 2007-11-21 08:07:33.875 325 12434.73 68.75 55205.15 88888.00 2007-11-21 08:07:34.000 325 12434.75 68.80 55205.18 88888.00 2007-11-21 08:07:34.125 325 12434.88 68.80 55205.18 88888.00 2007-11-21 08:07:34.250 325 12434.85 68.78 55205.18 88888.00 2007-11-21 08:07:34.375 325 12434.88 68.75 55205.18 88888.00 2007-11-21 08:07:34.500 325 12434.88 68.78 55205.18 88888.00 2007-11-21 08:07:34.625 325 12434.90 68.78 55205.18 88888.00 2007-11-21 08:07:34.750 325 12434.90 68.78 55205.18 88888.00 2007-11-21 08:07:34.875 325 12434.92 68.80 55205.20 88888.00 2007-11-21 08:07:35.000 325 12435.00 68.85 55205.25 88888.00 2007-11-21 08:07:35.125 325 12434.98 68.85 55205.25 88888.00 2007-11-21 08:07:35.250 325 12434.95 68.80 55205.22 88888.00 2007-11-21 08:07:35.375 325 12434.98 68.80 55205.22 88888.00 2007-11-21 08:07:35.500 325 12434.95 68.83 55205.22 88888.00 2007-11-21 08:07:35.625 325 12434.98 68.83 55205.25 88888.00 2007-11-21 08:07:35.750 325 12434.92 68.80 55205.25 88888.00 2007-11-21 08:07:35.875 325 12434.88 68.83 55205.22 88888.00 2007-11-21 08:07:36.000 325 12434.90 68.85 55205.25 88888.00 2007-11-21 08:07:36.125 325 12435.00 68.88 55205.25 88888.00 2007-11-21 08:07:36.250 325 12435.05 68.88 55205.25 88888.00 2007-11-21 08:07:36.375 325 12435.08 68.90 55205.22 88888.00 2007-11-21 08:07:36.500 325 12435.08 68.92 55205.18 88888.00 2007-11-21 08:07:36.625 325 12435.05 68.95 55205.20 88888.00 2007-11-21 08:07:36.750 325 12435.02 68.88 55205.20 88888.00 2007-11-21 08:07:36.875 325 12435.08 68.88 55205.20 88888.00 2007-11-21 08:07:37.000 325 12435.05 68.85 55205.20 88888.00 2007-11-21 08:07:37.125 325 12435.02 68.85 55205.22 88888.00 2007-11-21 08:07:37.250 325 12435.08 68.92 55205.25 88888.00 2007-11-21 08:07:37.375 325 12435.12 69.00 55205.25 88888.00 2007-11-21 08:07:37.500 325 12435.15 69.05 55205.30 88888.00 2007-11-21 08:07:37.625 325 12435.08 68.97 55205.25 88888.00 2007-11-21 08:07:37.750 325 12435.10 68.90 55205.20 88888.00 2007-11-21 08:07:37.875 325 12435.20 68.92 55205.22 88888.00 2007-11-21 08:07:38.000 325 12435.20 69.00 55205.25 88888.00 2007-11-21 08:07:38.125 325 12435.20 69.03 55205.28 88888.00 2007-11-21 08:07:38.250 325 12435.15 69.00 55205.28 88888.00 2007-11-21 08:07:38.375 325 12435.17 69.05 55205.25 88888.00 2007-11-21 08:07:38.500 325 12435.25 69.10 55205.30 88888.00 2007-11-21 08:07:38.625 325 12435.17 69.03 55205.28 88888.00 2007-11-21 08:07:38.750 325 12435.15 68.92 55205.22 88888.00 2007-11-21 08:07:38.875 325 12435.15 68.97 55205.30 88888.00 2007-11-21 08:07:39.000 325 12435.20 69.08 55205.28 88888.00 2007-11-21 08:07:39.125 325 12435.27 69.05 55205.28 88888.00 2007-11-21 08:07:39.250 325 12435.27 69.03 55205.25 88888.00 2007-11-21 08:07:39.375 325 12435.23 69.00 55205.25 88888.00 2007-11-21 08:07:39.500 325 12435.25 69.05 55205.25 88888.00 2007-11-21 08:07:39.625 325 12435.20 69.05 55205.25 88888.00 2007-11-21 08:07:39.750 325 12435.27 69.05 55205.25 88888.00 2007-11-21 08:07:39.875 325 12435.35 69.10 55205.28 88888.00 2007-11-21 08:07:40.000 325 12435.40 69.12 55205.28 88888.00 2007-11-21 08:07:40.125 325 12435.38 69.12 55205.28 88888.00 2007-11-21 08:07:40.250 325 12435.35 69.12 55205.30 88888.00 2007-11-21 08:07:40.375 325 12435.40 69.20 55205.32 88888.00 2007-11-21 08:07:40.500 325 12435.42 69.17 55205.32 88888.00 2007-11-21 08:07:40.625 325 12435.42 69.17 55205.28 88888.00 2007-11-21 08:07:40.750 325 12435.42 69.12 55205.22 88888.00 2007-11-21 08:07:40.875 325 12435.38 69.05 55205.22 88888.00 2007-11-21 08:07:41.000 325 12435.40 69.05 55205.28 88888.00 2007-11-21 08:07:41.125 325 12435.38 69.08 55205.28 88888.00 2007-11-21 08:07:41.250 325 12435.35 69.03 55205.28 88888.00 2007-11-21 08:07:41.375 325 12435.35 69.08 55205.32 88888.00 2007-11-21 08:07:41.500 325 12435.38 69.12 55205.30 88888.00 2007-11-21 08:07:41.625 325 12435.35 69.10 55205.30 88888.00 2007-11-21 08:07:41.750 325 12435.33 69.10 55205.32 88888.00 2007-11-21 08:07:41.875 325 12435.38 69.20 55205.32 88888.00 2007-11-21 08:07:42.000 325 12435.35 69.15 55205.30 88888.00 2007-11-21 08:07:42.125 325 12435.27 69.05 55205.25 88888.00 2007-11-21 08:07:42.250 325 12435.25 69.10 55205.30 88888.00 2007-11-21 08:07:42.375 325 12435.38 69.22 55205.35 88888.00 2007-11-21 08:07:42.500 325 12435.50 69.28 55205.35 88888.00 2007-11-21 08:07:42.625 325 12435.52 69.22 55205.32 88888.00 2007-11-21 08:07:42.750 325 12435.50 69.17 55205.28 88888.00 2007-11-21 08:07:42.875 325 12435.48 69.15 55205.30 88888.00 2007-11-21 08:07:43.000 325 12435.48 69.20 55205.32 88888.00 2007-11-21 08:07:43.125 325 12435.58 69.28 55205.35 88888.00 2007-11-21 08:07:43.250 325 12435.48 69.22 55205.32 88888.00 2007-11-21 08:07:43.375 325 12435.45 69.20 55205.32 88888.00 2007-11-21 08:07:43.500 325 12435.48 69.20 55205.35 88888.00 2007-11-21 08:07:43.625 325 12435.52 69.20 55205.35 88888.00 2007-11-21 08:07:43.750 325 12435.48 69.17 55205.35 88888.00 2007-11-21 08:07:43.875 325 12435.48 69.15 55205.32 88888.00 2007-11-21 08:07:44.000 325 12435.58 69.17 55205.32 88888.00 2007-11-21 08:07:44.125 325 12435.65 69.22 55205.35 88888.00 2007-11-21 08:07:44.250 325 12435.62 69.22 55205.35 88888.00 2007-11-21 08:07:44.375 325 12435.65 69.22 55205.38 88888.00 2007-11-21 08:07:44.500 325 12435.62 69.22 55205.38 88888.00 2007-11-21 08:07:44.625 325 12435.60 69.25 55205.40 88888.00 2007-11-21 08:07:44.750 325 12435.55 69.20 55205.35 88888.00 2007-11-21 08:07:44.875 325 12435.65 69.20 55205.38 88888.00 2007-11-21 08:07:45.000 325 12435.67 69.20 55205.38 88888.00 2007-11-21 08:07:45.125 325 12435.73 69.28 55205.43 88888.00 2007-11-21 08:07:45.250 325 12435.83 69.35 55205.45 88888.00 2007-11-21 08:07:45.375 325 12435.83 69.35 55205.45 88888.00 2007-11-21 08:07:45.500 325 12435.80 69.28 55205.45 88888.00 2007-11-21 08:07:45.625 325 12435.73 69.28 55205.47 88888.00 2007-11-21 08:07:45.750 325 12435.77 69.33 55205.50 88888.00 2007-11-21 08:07:45.875 325 12435.77 69.33 55205.47 88888.00 2007-11-21 08:07:46.000 325 12435.77 69.30 55205.45 88888.00 2007-11-21 08:07:46.125 325 12435.70 69.25 55205.43 88888.00 2007-11-21 08:07:46.250 325 12435.67 69.20 55205.43 88888.00 2007-11-21 08:07:46.375 325 12435.73 69.28 55205.47 88888.00 2007-11-21 08:07:46.500 325 12435.70 69.33 55205.47 88888.00 2007-11-21 08:07:46.625 325 12435.70 69.25 55205.45 88888.00 2007-11-21 08:07:46.750 325 12435.65 69.20 55205.45 88888.00 2007-11-21 08:07:46.875 325 12435.75 69.28 55205.45 88888.00 2007-11-21 08:07:47.000 325 12435.83 69.35 55205.50 88888.00 2007-11-21 08:07:47.125 325 12435.80 69.35 55205.50 88888.00 2007-11-21 08:07:47.250 325 12435.83 69.33 55205.50 88888.00 2007-11-21 08:07:47.375 325 12435.85 69.35 55205.47 88888.00 2007-11-21 08:07:47.500 325 12435.80 69.35 55205.45 88888.00 2007-11-21 08:07:47.625 325 12435.70 69.33 55205.45 88888.00 2007-11-21 08:07:47.750 325 12435.70 69.33 55205.50 88888.00 2007-11-21 08:07:47.875 325 12435.80 69.38 55205.50 88888.00 2007-11-21 08:07:48.000 325 12435.83 69.33 55205.45 88888.00 2007-11-21 08:07:48.125 325 12435.85 69.30 55205.45 88888.00 2007-11-21 08:07:48.250 325 12435.85 69.25 55205.45 88888.00 2007-11-21 08:07:48.375 325 12435.85 69.28 55205.47 88888.00 2007-11-21 08:07:48.500 325 12435.88 69.33 55205.47 88888.00 2007-11-21 08:07:48.625 325 12435.77 69.30 55205.47 88888.00 2007-11-21 08:07:48.750 325 12435.80 69.33 55205.47 88888.00 2007-11-21 08:07:48.875 325 12435.88 69.30 55205.50 88888.00 2007-11-21 08:07:49.000 325 12435.92 69.30 55205.50 88888.00 2007-11-21 08:07:49.125 325 12435.90 69.30 55205.50 88888.00 2007-11-21 08:07:49.250 325 12435.88 69.28 55205.47 88888.00 2007-11-21 08:07:49.375 325 12435.90 69.28 55205.47 88888.00 2007-11-21 08:07:49.500 325 12435.88 69.30 55205.53 88888.00 2007-11-21 08:07:49.625 325 12435.95 69.35 55205.55 88888.00 2007-11-21 08:07:49.750 325 12435.98 69.38 55205.53 88888.00 2007-11-21 08:07:49.875 325 12435.95 69.35 55205.53 88888.00 2007-11-21 08:07:50.000 325 12435.88 69.30 55205.50 88888.00 2007-11-21 08:07:50.125 325 12435.83 69.25 55205.50 88888.00 2007-11-21 08:07:50.250 325 12435.83 69.28 55205.55 88888.00 2007-11-21 08:07:50.375 325 12435.92 69.33 55205.57 88888.00 2007-11-21 08:07:50.500 325 12435.95 69.35 55205.57 88888.00 2007-11-21 08:07:50.625 325 12435.95 69.33 55205.55 88888.00 2007-11-21 08:07:50.750 325 12435.92 69.30 55205.53 88888.00 2007-11-21 08:07:50.875 325 12435.92 69.33 55205.53 88888.00 2007-11-21 08:07:51.000 325 12435.92 69.33 55205.55 88888.00 2007-11-21 08:07:51.125 325 12435.92 69.30 55205.57 88888.00 2007-11-21 08:07:51.250 325 12435.90 69.33 55205.57 88888.00 2007-11-21 08:07:51.375 325 12435.90 69.35 55205.55 88888.00 2007-11-21 08:07:51.500 325 12435.88 69.30 55205.57 88888.00 2007-11-21 08:07:51.625 325 12435.90 69.35 55205.60 88888.00 2007-11-21 08:07:51.750 325 12435.90 69.35 55205.62 88888.00 2007-11-21 08:07:51.875 325 12435.92 69.40 55205.65 88888.00 2007-11-21 08:07:52.000 325 12435.90 69.40 55205.62 88888.00 2007-11-21 08:07:52.125 325 12435.85 69.35 55205.60 88888.00 2007-11-21 08:07:52.250 325 12435.80 69.30 55205.60 88888.00 2007-11-21 08:07:52.375 325 12435.85 69.35 55205.60 88888.00 2007-11-21 08:07:52.500 325 12435.90 69.33 55205.60 88888.00 2007-11-21 08:07:52.625 325 12435.92 69.40 55205.62 88888.00 2007-11-21 08:07:52.750 325 12435.95 69.33 55205.57 88888.00 2007-11-21 08:07:52.875 325 12435.92 69.28 55205.57 88888.00 2007-11-21 08:07:53.000 325 12435.92 69.35 55205.60 88888.00 2007-11-21 08:07:53.125 325 12435.98 69.42 55205.65 88888.00 2007-11-21 08:07:53.250 325 12436.00 69.45 55205.62 88888.00 2007-11-21 08:07:53.375 325 12436.00 69.38 55205.60 88888.00 2007-11-21 08:07:53.500 325 12435.98 69.35 55205.62 88888.00 2007-11-21 08:07:53.625 325 12436.00 69.33 55205.62 88888.00 2007-11-21 08:07:53.750 325 12436.05 69.35 55205.62 88888.00 2007-11-21 08:07:53.875 325 12436.02 69.38 55205.62 88888.00 2007-11-21 08:07:54.000 325 12436.02 69.38 55205.65 88888.00 2007-11-21 08:07:54.125 325 12436.12 69.47 55205.70 88888.00 2007-11-21 08:07:54.250 325 12436.17 69.42 55205.70 88888.00 2007-11-21 08:07:54.375 325 12436.17 69.42 55205.68 88888.00 2007-11-21 08:07:54.500 325 12436.17 69.45 55205.70 88888.00 2007-11-21 08:07:54.625 325 12436.23 69.45 55205.68 88888.00 2007-11-21 08:07:54.750 325 12436.12 69.40 55205.65 88888.00 2007-11-21 08:07:54.875 325 12436.08 69.38 55205.65 88888.00 2007-11-21 08:07:55.000 325 12436.12 69.40 55205.65 88888.00 2007-11-21 08:07:55.125 325 12436.17 69.42 55205.65 88888.00 2007-11-21 08:07:55.250 325 12436.15 69.40 55205.68 88888.00 2007-11-21 08:07:55.375 325 12436.08 69.45 55205.68 88888.00 2007-11-21 08:07:55.500 325 12436.15 69.47 55205.70 88888.00 2007-11-21 08:07:55.625 325 12436.23 69.53 55205.72 88888.00 2007-11-21 08:07:55.750 325 12436.33 69.55 55205.75 88888.00 2007-11-21 08:07:55.875 325 12436.25 69.50 55205.75 88888.00 2007-11-21 08:07:56.000 325 12436.20 69.47 55205.72 88888.00 2007-11-21 08:07:56.125 325 12436.20 69.42 55205.75 88888.00 2007-11-21 08:07:56.250 325 12436.23 69.47 55205.75 88888.00 2007-11-21 08:07:56.375 325 12436.27 69.50 55205.72 88888.00 2007-11-21 08:07:56.500 325 12436.25 69.55 55205.72 88888.00 2007-11-21 08:07:56.625 325 12436.25 69.47 55205.75 88888.00 2007-11-21 08:07:56.750 325 12436.25 69.53 55205.75 88888.00 2007-11-21 08:07:56.875 325 12436.30 69.58 55205.78 88888.00 2007-11-21 08:07:57.000 325 12436.30 69.58 55205.75 88888.00 2007-11-21 08:07:57.125 325 12436.30 69.58 55205.72 88888.00 2007-11-21 08:07:57.250 325 12436.25 69.62 55205.75 88888.00 2007-11-21 08:07:57.375 325 12436.27 69.62 55205.75 88888.00 2007-11-21 08:07:57.500 325 12436.23 69.60 55205.72 88888.00 2007-11-21 08:07:57.625 325 12436.27 69.58 55205.75 88888.00 2007-11-21 08:07:57.750 325 12436.27 69.58 55205.78 88888.00 2007-11-21 08:07:57.875 325 12436.20 69.60 55205.80 88888.00 2007-11-21 08:07:58.000 325 12436.20 69.62 55205.78 88888.00 2007-11-21 08:07:58.125 325 12436.20 69.60 55205.78 88888.00 2007-11-21 08:07:58.250 325 12436.17 69.60 55205.80 88888.00 2007-11-21 08:07:58.375 325 12436.33 69.65 55205.80 88888.00 2007-11-21 08:07:58.500 325 12436.35 69.62 55205.78 88888.00 2007-11-21 08:07:58.625 325 12436.27 69.60 55205.72 88888.00 2007-11-21 08:07:58.750 325 12436.20 69.58 55205.70 88888.00 2007-11-21 08:07:58.875 325 12436.23 69.55 55205.70 88888.00 2007-11-21 08:07:59.000 325 12436.27 69.60 55205.75 88888.00 2007-11-21 08:07:59.125 325 12436.33 69.62 55205.75 88888.00 2007-11-21 08:07:59.250 325 12436.27 69.58 55205.72 88888.00 2007-11-21 08:07:59.375 325 12436.33 69.60 55205.72 88888.00 2007-11-21 08:07:59.500 325 12436.38 69.67 55205.80 88888.00 2007-11-21 08:07:59.625 325 12436.48 69.72 55205.82 88888.00 2007-11-21 08:07:59.750 325 12436.42 69.67 55205.80 88888.00 2007-11-21 08:07:59.875 325 12436.38 69.65 55205.85 88888.00 2007-11-21 08:08:00.000 325 12436.35 69.62 55205.80 88888.00 2007-11-21 08:08:00.125 325 12436.40 69.67 55205.80 88888.00 2007-11-21 08:08:00.250 325 12436.45 69.70 55205.85 88888.00 2007-11-21 08:08:00.375 325 12436.42 69.72 55205.80 88888.00 2007-11-21 08:08:00.500 325 12436.42 69.67 55205.82 88888.00 2007-11-21 08:08:00.625 325 12436.48 69.70 55205.85 88888.00 2007-11-21 08:08:00.750 325 12436.48 69.70 55205.82 88888.00 2007-11-21 08:08:00.875 325 12436.48 69.72 55205.85 88888.00 2007-11-21 08:08:01.000 325 12436.42 69.75 55205.82 88888.00 2007-11-21 08:08:01.125 325 12436.42 69.70 55205.85 88888.00 2007-11-21 08:08:01.250 325 12436.40 69.70 55205.88 88888.00 2007-11-21 08:08:01.375 325 12436.35 69.70 55205.85 88888.00 2007-11-21 08:08:01.500 325 12436.38 69.67 55205.82 88888.00 2007-11-21 08:08:01.625 325 12436.42 69.65 55205.82 88888.00 2007-11-21 08:08:01.750 325 12436.38 69.62 55205.82 88888.00 2007-11-21 08:08:01.875 325 12436.45 69.72 55205.85 88888.00 2007-11-21 08:08:02.000 325 12436.45 69.78 55205.85 88888.00 2007-11-21 08:08:02.125 325 12436.45 69.75 55205.88 88888.00 2007-11-21 08:08:02.250 325 12436.48 69.78 55205.88 88888.00 2007-11-21 08:08:02.375 325 12436.42 69.75 55205.85 88888.00 2007-11-21 08:08:02.500 325 12436.42 69.75 55205.90 88888.00 2007-11-21 08:08:02.625 325 12436.42 69.78 55205.93 88888.00 2007-11-21 08:08:02.750 325 12436.45 69.80 55205.93 88888.00 2007-11-21 08:08:02.875 325 12436.48 69.75 55205.88 88888.00 2007-11-21 08:08:03.000 325 12436.52 69.72 55205.82 88888.00 2007-11-21 08:08:03.125 325 12436.50 69.75 55205.88 88888.00 2007-11-21 08:08:03.250 325 12436.48 69.75 55205.88 88888.00 2007-11-21 08:08:03.375 325 12436.52 69.78 55205.90 88888.00 2007-11-21 08:08:03.500 325 12436.55 69.83 55205.93 88888.00 2007-11-21 08:08:03.625 325 12436.52 69.80 55205.93 88888.00 2007-11-21 08:08:03.750 325 12436.50 69.80 55205.90 88888.00 2007-11-21 08:08:03.875 325 12436.52 69.83 55205.93 88888.00 2007-11-21 08:08:04.000 325 12436.55 69.85 55205.90 88888.00 2007-11-21 08:08:04.125 325 12436.58 69.85 55205.95 88888.00 2007-11-21 08:08:04.250 325 12436.55 69.83 55205.95 88888.00 2007-11-21 08:08:04.375 325 12436.50 69.85 55205.95 88888.00 2007-11-21 08:08:04.500 325 12436.50 69.88 55205.95 88888.00 2007-11-21 08:08:04.625 325 12436.50 69.83 55205.93 88888.00 2007-11-21 08:08:04.750 325 12436.52 69.83 55205.95 88888.00 2007-11-21 08:08:04.875 325 12436.52 69.80 55205.93 88888.00 2007-11-21 08:08:05.000 325 12436.60 69.88 55205.97 88888.00 2007-11-21 08:08:05.125 325 12436.62 69.92 55206.00 88888.00 2007-11-21 08:08:05.250 325 12436.48 69.83 55205.95 88888.00 2007-11-21 08:08:05.375 325 12436.42 69.75 55205.93 88888.00 2007-11-21 08:08:05.500 325 12436.52 69.85 55205.95 88888.00 2007-11-21 08:08:05.625 325 12436.55 69.88 55206.00 88888.00 2007-11-21 08:08:05.750 325 12436.55 69.85 55206.00 88888.00 2007-11-21 08:08:05.875 325 12436.55 69.85 55206.00 88888.00 2007-11-21 08:08:06.000 325 12436.58 69.83 55205.95 88888.00 2007-11-21 08:08:06.125 325 12436.55 69.85 55206.00 88888.00 2007-11-21 08:08:06.250 325 12436.60 69.83 55206.05 88888.00 2007-11-21 08:08:06.375 325 12436.67 69.90 55206.05 88888.00 2007-11-21 08:08:06.500 325 12436.70 69.92 55206.05 88888.00 2007-11-21 08:08:06.625 325 12436.62 69.88 55206.00 88888.00 2007-11-21 08:08:06.750 325 12436.52 69.75 55206.00 88888.00 2007-11-21 08:08:06.875 325 12436.52 69.78 55206.00 88888.00 2007-11-21 08:08:07.000 325 12436.55 69.85 55206.03 88888.00 2007-11-21 08:08:07.125 325 12436.67 69.92 55206.05 88888.00 2007-11-21 08:08:07.250 325 12436.58 69.90 55206.07 88888.00 2007-11-21 08:08:07.375 325 12436.55 69.95 55206.10 88888.00 2007-11-21 08:08:07.500 325 12436.50 69.97 55206.10 88888.00 2007-11-21 08:08:07.625 325 12436.55 69.92 55206.05 88888.00 2007-11-21 08:08:07.750 325 12436.62 69.83 55206.03 88888.00 2007-11-21 08:08:07.875 325 12436.73 69.92 55206.07 88888.00 2007-11-21 08:08:08.000 325 12436.73 69.88 55206.07 88888.00 2007-11-21 08:08:08.125 325 12436.70 69.90 55206.10 88888.00 2007-11-21 08:08:08.250 325 12436.65 69.95 55206.07 88888.00 2007-11-21 08:08:08.375 325 12436.60 69.88 55206.05 88888.00 2007-11-21 08:08:08.500 325 12436.58 69.85 55206.05 88888.00 2007-11-21 08:08:08.625 325 12436.60 69.88 55206.07 88888.00 2007-11-21 08:08:08.750 325 12436.58 69.90 55206.10 88888.00 2007-11-21 08:08:08.875 325 12436.60 69.83 55206.12 88888.00 2007-11-21 08:08:09.000 325 12436.55 69.83 55206.07 88888.00 2007-11-21 08:08:09.125 325 12436.55 69.88 55206.10 88888.00 2007-11-21 08:08:09.250 325 12436.65 69.95 55206.20 88888.00 2007-11-21 08:08:09.375 325 12436.73 69.95 55206.18 88888.00 2007-11-21 08:08:09.500 325 12436.65 69.92 55206.12 88888.00 2007-11-21 08:08:09.625 325 12436.58 69.90 55206.12 88888.00 2007-11-21 08:08:09.750 325 12436.60 69.92 55206.12 88888.00 2007-11-21 08:08:09.875 325 12436.62 69.95 55206.15 88888.00 2007-11-21 08:08:10.000 325 12436.58 69.85 55206.12 88888.00 2007-11-21 08:08:10.125 325 12436.60 69.88 55206.12 88888.00 2007-11-21 08:08:10.250 325 12436.67 69.88 55206.15 88888.00 2007-11-21 08:08:10.375 325 12436.70 69.90 55206.12 88888.00 2007-11-21 08:08:10.500 325 12436.70 69.92 55206.15 88888.00 2007-11-21 08:08:10.625 325 12436.65 69.92 55206.12 88888.00 2007-11-21 08:08:10.750 325 12436.58 69.88 55206.10 88888.00 2007-11-21 08:08:10.875 325 12436.58 69.83 55206.12 88888.00 2007-11-21 08:08:11.000 325 12436.62 69.92 55206.15 88888.00 2007-11-21 08:08:11.125 325 12436.58 69.97 55206.18 88888.00 2007-11-21 08:08:11.250 325 12436.58 69.97 55206.22 88888.00 2007-11-21 08:08:11.375 325 12436.60 69.95 55206.20 88888.00 2007-11-21 08:08:11.500 325 12436.60 69.92 55206.18 88888.00 2007-11-21 08:08:11.625 325 12436.60 69.95 55206.18 88888.00 2007-11-21 08:08:11.750 325 12436.62 69.92 55206.20 88888.00 2007-11-21 08:08:11.875 325 12436.65 69.92 55206.22 88888.00 2007-11-21 08:08:12.000 325 12436.67 69.95 55206.25 88888.00 2007-11-21 08:08:12.125 325 12436.65 69.95 55206.25 88888.00 2007-11-21 08:08:12.250 325 12436.55 69.88 55206.22 88888.00 2007-11-21 08:08:12.375 325 12436.58 69.88 55206.22 88888.00 2007-11-21 08:08:12.500 325 12436.62 69.90 55206.25 88888.00 2007-11-21 08:08:12.625 325 12436.58 69.90 55206.22 88888.00 2007-11-21 08:08:12.750 325 12436.58 69.92 55206.25 88888.00 2007-11-21 08:08:12.875 325 12436.62 69.92 55206.28 88888.00 2007-11-21 08:08:13.000 325 12436.65 69.95 55206.28 88888.00 2007-11-21 08:08:13.125 325 12436.62 69.90 55206.28 88888.00 2007-11-21 08:08:13.250 325 12436.52 69.80 55206.28 88888.00 2007-11-21 08:08:13.375 325 12436.52 69.80 55206.28 88888.00 2007-11-21 08:08:13.500 325 12436.58 69.83 55206.30 88888.00 2007-11-21 08:08:13.625 325 12436.58 69.88 55206.35 88888.00 2007-11-21 08:08:13.750 325 12436.58 69.80 55206.32 88888.00 2007-11-21 08:08:13.875 325 12436.50 69.78 55206.32 88888.00 2007-11-21 08:08:14.000 325 12436.52 69.78 55206.35 88888.00 2007-11-21 08:08:14.125 325 12436.52 69.80 55206.32 88888.00 2007-11-21 08:08:14.250 325 12436.50 69.90 55206.35 88888.00 2007-11-21 08:08:14.375 325 12436.55 69.88 55206.35 88888.00 2007-11-21 08:08:14.500 325 12436.52 69.83 55206.35 88888.00 2007-11-21 08:08:14.625 325 12436.52 69.80 55206.38 88888.00 2007-11-21 08:08:14.750 325 12436.50 69.83 55206.35 88888.00 2007-11-21 08:08:14.875 325 12436.48 69.78 55206.32 88888.00 2007-11-21 08:08:15.000 325 12436.48 69.78 55206.30 88888.00 2007-11-21 08:08:15.125 325 12436.42 69.80 55206.35 88888.00 2007-11-21 08:08:15.250 325 12436.42 69.80 55206.38 88888.00 2007-11-21 08:08:15.375 325 12436.40 69.83 55206.38 88888.00 2007-11-21 08:08:15.500 325 12436.40 69.85 55206.32 88888.00 2007-11-21 08:08:15.625 325 12436.40 69.80 55206.32 88888.00 2007-11-21 08:08:15.750 325 12436.38 69.80 55206.35 88888.00 2007-11-21 08:08:15.875 325 12436.45 69.85 55206.38 88888.00 2007-11-21 08:08:16.000 325 12436.48 69.85 55206.38 88888.00 2007-11-21 08:08:16.125 325 12436.45 69.80 55206.35 88888.00 2007-11-21 08:08:16.250 325 12436.40 69.75 55206.35 88888.00 2007-11-21 08:08:16.375 325 12436.35 69.78 55206.35 88888.00 2007-11-21 08:08:16.500 325 12436.38 69.83 55206.40 88888.00 2007-11-21 08:08:16.625 325 12436.38 69.85 55206.40 88888.00 2007-11-21 08:08:16.750 325 12436.33 69.83 55206.40 88888.00 2007-11-21 08:08:16.875 325 12436.35 69.80 55206.40 88888.00 2007-11-21 08:08:17.000 325 12436.33 69.80 55206.40 88888.00 2007-11-21 08:08:17.125 325 12436.35 69.85 55206.45 88888.00 2007-11-21 08:08:17.250 325 12436.33 69.85 55206.45 88888.00 2007-11-21 08:08:17.375 325 12436.35 69.88 55206.45 88888.00 2007-11-21 08:08:17.500 325 12436.33 69.83 55206.43 88888.00 2007-11-21 08:08:17.625 325 12436.38 69.80 55206.43 88888.00 2007-11-21 08:08:17.750 325 12436.38 69.80 55206.45 88888.00 2007-11-21 08:08:17.875 325 12436.38 69.75 55206.45 88888.00 2007-11-21 08:08:18.000 325 12436.42 69.80 55206.45 88888.00 2007-11-21 08:08:18.125 325 12436.42 69.85 55206.47 88888.00 2007-11-21 08:08:18.250 325 12436.45 69.80 55206.47 88888.00 2007-11-21 08:08:18.375 325 12436.45 69.88 55206.50 88888.00 2007-11-21 08:08:18.500 325 12436.40 69.92 55206.47 88888.00 2007-11-21 08:08:18.625 325 12436.33 69.85 55206.47 88888.00 2007-11-21 08:08:18.750 325 12436.23 69.75 55206.45 88888.00 2007-11-21 08:08:18.875 325 12436.23 69.72 55206.47 88888.00 2007-11-21 08:08:19.000 325 12436.23 69.72 55206.47 88888.00 2007-11-21 08:08:19.125 325 12436.23 69.80 55206.45 88888.00 2007-11-21 08:08:19.250 325 12436.17 69.75 55206.47 88888.00 2007-11-21 08:08:19.375 325 12436.20 69.78 55206.47 88888.00 2007-11-21 08:08:19.500 325 12436.20 69.80 55206.50 88888.00 2007-11-21 08:08:19.625 325 12436.23 69.80 55206.50 88888.00 2007-11-21 08:08:19.750 325 12436.25 69.88 55206.53 88888.00 2007-11-21 08:08:19.875 325 12436.25 69.88 55206.55 88888.00 2007-11-21 08:08:20.000 325 12436.27 69.85 55206.50 88888.00 2007-11-21 08:08:20.125 325 12436.23 69.78 55206.47 88888.00 2007-11-21 08:08:20.250 325 12436.15 69.78 55206.47 88888.00 2007-11-21 08:08:20.375 325 12436.23 69.80 55206.50 88888.00 2007-11-21 08:08:20.500 325 12436.25 69.80 55206.55 88888.00 2007-11-21 08:08:20.625 325 12436.23 69.75 55206.53 88888.00 2007-11-21 08:08:20.750 325 12436.17 69.72 55206.50 88888.00 2007-11-21 08:08:20.875 325 12436.12 69.75 55206.47 88888.00 2007-11-21 08:08:21.000 325 12436.17 69.78 55206.47 88888.00 2007-11-21 08:08:21.125 325 12436.23 69.80 55206.47 88888.00 2007-11-21 08:08:21.250 325 12436.15 69.78 55206.50 88888.00 2007-11-21 08:08:21.375 325 12436.20 69.83 55206.50 88888.00 2007-11-21 08:08:21.500 325 12436.25 69.85 55206.50 88888.00 2007-11-21 08:08:21.625 325 12436.23 69.88 55206.50 88888.00 2007-11-21 08:08:21.750 325 12436.17 69.88 55206.50 88888.00 2007-11-21 08:08:21.875 325 12436.17 69.90 55206.53 88888.00 2007-11-21 08:08:22.000 325 12436.20 69.90 55206.50 88888.00 2007-11-21 08:08:22.125 325 12436.17 69.83 55206.50 88888.00 2007-11-21 08:08:22.250 325 12436.12 69.83 55206.50 88888.00 2007-11-21 08:08:22.375 325 12436.20 69.85 55206.50 88888.00 2007-11-21 08:08:22.500 325 12436.25 69.90 55206.55 88888.00 2007-11-21 08:08:22.625 325 12436.30 69.92 55206.55 88888.00 2007-11-21 08:08:22.750 325 12436.30 69.95 55206.55 88888.00 2007-11-21 08:08:22.875 325 12436.27 69.85 55206.55 88888.00 2007-11-21 08:08:23.000 325 12436.25 69.88 55206.53 88888.00 2007-11-21 08:08:23.125 325 12436.23 69.92 55206.53 88888.00 2007-11-21 08:08:23.250 325 12436.30 69.95 55206.55 88888.00 2007-11-21 08:08:23.375 325 12436.33 69.95 55206.57 88888.00 2007-11-21 08:08:23.500 325 12436.33 69.97 55206.57 88888.00 2007-11-21 08:08:23.625 325 12436.33 69.92 55206.57 88888.00 2007-11-21 08:08:23.750 325 12436.33 69.95 55206.53 88888.00 2007-11-21 08:08:23.875 325 12436.35 70.00 55206.53 88888.00 2007-11-21 08:08:24.000 325 12436.33 69.97 55206.53 88888.00 2007-11-21 08:08:24.125 325 12436.30 69.97 55206.53 88888.00 2007-11-21 08:08:24.250 325 12436.30 69.92 55206.55 88888.00 2007-11-21 08:08:24.375 325 12436.35 69.97 55206.57 88888.00 2007-11-21 08:08:24.500 325 12436.38 70.03 55206.57 88888.00 2007-11-21 08:08:24.625 325 12436.35 70.03 55206.53 88888.00 2007-11-21 08:08:24.750 325 12436.30 69.92 55206.47 88888.00 2007-11-21 08:08:24.875 325 12436.40 69.92 55206.53 88888.00 2007-11-21 08:08:25.000 325 12436.48 70.00 55206.53 88888.00 2007-11-21 08:08:25.125 325 12436.42 69.97 55206.53 88888.00 2007-11-21 08:08:25.250 325 12436.40 69.95 55206.55 88888.00 2007-11-21 08:08:25.375 325 12436.38 69.95 55206.55 88888.00 2007-11-21 08:08:25.500 325 12436.40 70.00 55206.53 88888.00 2007-11-21 08:08:25.625 325 12436.45 70.00 55206.57 88888.00 2007-11-21 08:08:25.750 325 12436.45 70.08 55206.55 88888.00 2007-11-21 08:08:25.875 325 12436.42 70.05 55206.57 88888.00 2007-11-21 08:08:26.000 325 12436.40 70.00 55206.57 88888.00 2007-11-21 08:08:26.125 325 12436.42 70.05 55206.60 88888.00 2007-11-21 08:08:26.250 325 12436.50 70.08 55206.62 88888.00 2007-11-21 08:08:26.375 325 12436.50 70.08 55206.57 88888.00 2007-11-21 08:08:26.500 325 12436.45 70.10 55206.57 88888.00 2007-11-21 08:08:26.625 325 12436.42 70.10 55206.62 88888.00 2007-11-21 08:08:26.750 325 12436.38 70.05 55206.62 88888.00 2007-11-21 08:08:26.875 325 12436.42 70.12 55206.60 88888.00 2007-11-21 08:08:27.000 325 12436.45 70.15 55206.60 88888.00 2007-11-21 08:08:27.125 325 12436.42 70.15 55206.57 88888.00 2007-11-21 08:08:27.250 325 12436.42 70.12 55206.57 88888.00 2007-11-21 08:08:27.375 325 12436.42 70.15 55206.55 88888.00 2007-11-21 08:08:27.500 325 12436.50 70.15 55206.55 88888.00 2007-11-21 08:08:27.625 325 12436.42 70.15 55206.55 88888.00 2007-11-21 08:08:27.750 325 12436.42 70.15 55206.57 88888.00 2007-11-21 08:08:27.875 325 12436.45 70.12 55206.57 88888.00 2007-11-21 08:08:28.000 325 12436.48 70.15 55206.55 88888.00 2007-11-21 08:08:28.125 325 12436.45 70.17 55206.57 88888.00 2007-11-21 08:08:28.250 325 12436.50 70.15 55206.60 88888.00 2007-11-21 08:08:28.375 325 12436.48 70.15 55206.57 88888.00 2007-11-21 08:08:28.500 325 12436.50 70.28 55206.60 88888.00 2007-11-21 08:08:28.625 325 12436.48 70.28 55206.60 88888.00 2007-11-21 08:08:28.750 325 12436.45 70.28 55206.60 88888.00 2007-11-21 08:08:28.875 325 12436.50 70.28 55206.60 88888.00 2007-11-21 08:08:29.000 325 12436.50 70.28 55206.60 88888.00 2007-11-21 08:08:29.125 325 12436.45 70.28 55206.60 88888.00 2007-11-21 08:08:29.250 325 12436.42 70.30 55206.60 88888.00 2007-11-21 08:08:29.375 325 12436.45 70.28 55206.57 88888.00 2007-11-21 08:08:29.500 325 12436.52 70.33 55206.57 88888.00 2007-11-21 08:08:29.625 325 12436.52 70.35 55206.60 88888.00 2007-11-21 08:08:29.750 325 12436.48 70.35 55206.60 88888.00 2007-11-21 08:08:29.875 325 12436.50 70.35 55206.62 88888.00 2007-11-21 08:08:30.000 325 12436.48 70.25 55206.57 88888.00 2007-11-21 08:08:30.125 325 12436.48 70.28 55206.60 88888.00 2007-11-21 08:08:30.250 325 12436.48 70.28 55206.60 88888.00 2007-11-21 08:08:30.375 325 12436.50 70.35 55206.62 88888.00 2007-11-21 08:08:30.500 325 12436.55 70.38 55206.65 88888.00 2007-11-21 08:08:30.625 325 12436.58 70.35 55206.62 88888.00 2007-11-21 08:08:30.750 325 12436.55 70.38 55206.60 88888.00 2007-11-21 08:08:30.875 325 12436.52 70.35 55206.62 88888.00 2007-11-21 08:08:31.000 325 12436.55 70.38 55206.62 88888.00 2007-11-21 08:08:31.125 325 12436.60 70.38 55206.62 88888.00 2007-11-21 08:08:31.250 325 12436.65 70.40 55206.60 88888.00 2007-11-21 08:08:31.375 325 12436.62 70.38 55206.62 88888.00 2007-11-21 08:08:31.500 325 12436.58 70.33 55206.60 88888.00 2007-11-21 08:08:31.625 325 12436.60 70.38 55206.62 88888.00 2007-11-21 08:08:31.750 325 12436.65 70.42 55206.60 88888.00 2007-11-21 08:08:31.875 325 12436.62 70.42 55206.60 88888.00 2007-11-21 08:08:32.000 325 12436.65 70.40 55206.57 88888.00 2007-11-21 08:08:32.125 325 12436.67 70.38 55206.62 88888.00 2007-11-21 08:08:32.250 325 12436.70 70.40 55206.60 88888.00 2007-11-21 08:08:32.375 325 12436.67 70.42 55206.62 88888.00 2007-11-21 08:08:32.500 325 12436.67 70.42 55206.60 88888.00 2007-11-21 08:08:32.625 325 12436.60 70.45 55206.62 88888.00 2007-11-21 08:08:32.750 325 12436.60 70.47 55206.65 88888.00 2007-11-21 08:08:32.875 325 12436.58 70.47 55206.68 88888.00 2007-11-21 08:08:33.000 325 12436.58 70.50 55206.68 88888.00 2007-11-21 08:08:33.125 325 12436.50 70.47 55206.68 88888.00 2007-11-21 08:08:33.250 325 12436.48 70.50 55206.65 88888.00 2007-11-21 08:08:33.375 325 12436.55 70.50 55206.65 88888.00 2007-11-21 08:08:33.500 325 12436.60 70.53 55206.65 88888.00 2007-11-21 08:08:33.625 325 12436.55 70.50 55206.62 88888.00 2007-11-21 08:08:33.750 325 12436.38 70.47 55206.60 88888.00 2007-11-21 08:08:33.875 325 12436.40 70.45 55206.62 88888.00 2007-11-21 08:08:34.000 325 12436.48 70.47 55206.62 88888.00 2007-11-21 08:08:34.125 325 12436.52 70.50 55206.65 88888.00 2007-11-21 08:08:34.250 325 12436.50 70.53 55206.65 88888.00 2007-11-21 08:08:34.375 325 12436.48 70.53 55206.70 88888.00 2007-11-21 08:08:34.500 325 12436.42 70.60 55206.68 88888.00 2007-11-21 08:08:34.625 325 12436.38 70.58 55206.65 88888.00 2007-11-21 08:08:34.750 325 12436.38 70.55 55206.62 88888.00 2007-11-21 08:08:34.875 325 12436.45 70.58 55206.68 88888.00 2007-11-21 08:08:35.000 325 12436.45 70.53 55206.62 88888.00 2007-11-21 08:08:35.125 325 12436.50 70.55 55206.62 88888.00 2007-11-21 08:08:35.250 325 12436.48 70.58 55206.68 88888.00 2007-11-21 08:08:35.375 325 12436.48 70.55 55206.65 88888.00 2007-11-21 08:08:35.500 325 12436.50 70.58 55206.65 88888.00 2007-11-21 08:08:35.625 325 12436.58 70.58 55206.65 88888.00 2007-11-21 08:08:35.750 325 12436.58 70.55 55206.62 88888.00 2007-11-21 08:08:35.875 325 12436.60 70.58 55206.65 88888.00 2007-11-21 08:08:36.000 325 12436.58 70.60 55206.65 88888.00 2007-11-21 08:08:36.125 325 12436.62 70.70 55206.72 88888.00 2007-11-21 08:08:36.250 325 12436.60 70.65 55206.70 88888.00 2007-11-21 08:08:36.375 325 12436.52 70.55 55206.65 88888.00 2007-11-21 08:08:36.500 325 12436.48 70.55 55206.65 88888.00 2007-11-21 08:08:36.625 325 12436.52 70.62 55206.70 88888.00 2007-11-21 08:08:36.750 325 12436.55 70.55 55206.68 88888.00 2007-11-21 08:08:36.875 325 12436.48 70.53 55206.65 88888.00 2007-11-21 08:08:37.000 325 12436.45 70.58 55206.62 88888.00 2007-11-21 08:08:37.125 325 12436.50 70.65 55206.65 88888.00 2007-11-21 08:08:37.250 325 12436.52 70.60 55206.68 88888.00 2007-11-21 08:08:37.375 325 12436.48 70.58 55206.65 88888.00 2007-11-21 08:08:37.500 325 12436.45 70.60 55206.62 88888.00 2007-11-21 08:08:37.625 325 12436.45 70.60 55206.62 88888.00 2007-11-21 08:08:37.750 325 12436.50 70.58 55206.65 88888.00 2007-11-21 08:08:37.875 325 12436.50 70.60 55206.68 88888.00 2007-11-21 08:08:38.000 325 12436.45 70.58 55206.62 88888.00 2007-11-21 08:08:38.125 325 12436.48 70.60 55206.62 88888.00 2007-11-21 08:08:38.250 325 12436.40 70.62 55206.62 88888.00 2007-11-21 08:08:38.375 325 12436.42 70.62 55206.62 88888.00 2007-11-21 08:08:38.500 325 12436.45 70.58 55206.62 88888.00 2007-11-21 08:08:38.625 325 12436.45 70.65 55206.68 88888.00 2007-11-21 08:08:38.750 325 12436.48 70.72 55206.70 88888.00 2007-11-21 08:08:38.875 325 12436.50 70.72 55206.68 88888.00 2007-11-21 08:08:39.000 325 12436.45 70.67 55206.65 88888.00 2007-11-21 08:08:39.125 325 12436.45 70.70 55206.68 88888.00 2007-11-21 08:08:39.250 325 12436.42 70.67 55206.70 88888.00 2007-11-21 08:08:39.375 325 12436.38 70.67 55206.68 88888.00 2007-11-21 08:08:39.500 325 12436.38 70.72 55206.68 88888.00 2007-11-21 08:08:39.625 325 12436.45 70.75 55206.68 88888.00 2007-11-21 08:08:39.750 325 12436.42 70.72 55206.65 88888.00 2007-11-21 08:08:39.875 325 12436.45 70.70 55206.70 88888.00 2007-11-21 08:08:40.000 325 12436.52 70.75 55206.68 88888.00 2007-11-21 08:08:40.125 325 12436.48 70.75 55206.70 88888.00 2007-11-21 08:08:40.250 325 12436.45 70.65 55206.68 88888.00 2007-11-21 08:08:40.375 325 12436.45 70.70 55206.65 88888.00 2007-11-21 08:08:40.500 325 12436.40 70.70 55206.62 88888.00 2007-11-21 08:08:40.625 325 12436.40 70.78 55206.65 88888.00 2007-11-21 08:08:40.750 325 12436.42 70.78 55206.68 88888.00 2007-11-21 08:08:40.875 325 12436.40 70.75 55206.68 88888.00 2007-11-21 08:08:41.000 325 12436.35 70.70 55206.62 88888.00 2007-11-21 08:08:41.125 325 12436.35 70.72 55206.65 88888.00 2007-11-21 08:08:41.250 325 12436.40 70.78 55206.70 88888.00 2007-11-21 08:08:41.375 325 12436.45 70.78 55206.70 88888.00 2007-11-21 08:08:41.500 325 12436.38 70.70 55206.65 88888.00 2007-11-21 08:08:41.625 325 12436.38 70.72 55206.70 88888.00 2007-11-21 08:08:41.750 325 12436.38 70.78 55206.70 88888.00 2007-11-21 08:08:41.875 325 12436.38 70.75 55206.68 88888.00 2007-11-21 08:08:42.000 325 12436.40 70.80 55206.65 88888.00 2007-11-21 08:08:42.125 325 12436.35 70.80 55206.68 88888.00 2007-11-21 08:08:42.250 325 12436.35 70.85 55206.70 88888.00 2007-11-21 08:08:42.375 325 12436.35 70.85 55206.70 88888.00 2007-11-21 08:08:42.500 325 12436.33 70.88 55206.70 88888.00 2007-11-21 08:08:42.625 325 12436.33 70.83 55206.68 88888.00 2007-11-21 08:08:42.750 325 12436.35 70.85 55206.68 88888.00 2007-11-21 08:08:42.875 325 12436.38 70.83 55206.65 88888.00 2007-11-21 08:08:43.000 325 12436.35 70.83 55206.65 88888.00 2007-11-21 08:08:43.125 325 12436.40 70.85 55206.68 88888.00 2007-11-21 08:08:43.250 325 12436.48 70.95 55206.68 88888.00 2007-11-21 08:08:43.375 325 12436.50 70.85 55206.68 88888.00 2007-11-21 08:08:43.500 325 12436.48 70.80 55206.65 88888.00 2007-11-21 08:08:43.625 325 12436.50 70.92 55206.70 88888.00 2007-11-21 08:08:43.750 325 12436.52 70.92 55206.70 88888.00 2007-11-21 08:08:43.875 325 12436.45 70.90 55206.65 88888.00 2007-11-21 08:08:44.000 325 12436.45 70.88 55206.65 88888.00 2007-11-21 08:08:44.125 325 12436.40 70.92 55206.70 88888.00 2007-11-21 08:08:44.250 325 12436.38 70.85 55206.65 88888.00 2007-11-21 08:08:44.375 325 12436.45 70.90 55206.65 88888.00 2007-11-21 08:08:44.500 325 12436.55 70.95 55206.68 88888.00 2007-11-21 08:08:44.625 325 12436.48 71.00 55206.65 88888.00 2007-11-21 08:08:44.750 325 12436.52 70.97 55206.70 88888.00 2007-11-21 08:08:44.875 325 12436.60 70.97 55206.72 88888.00 2007-11-21 08:08:45.000 325 12436.60 70.97 55206.70 88888.00 2007-11-21 08:08:45.125 325 12436.42 70.92 55206.65 88888.00 2007-11-21 08:08:45.250 325 12436.42 70.95 55206.65 88888.00 2007-11-21 08:08:45.375 325 12436.42 70.97 55206.62 88888.00 2007-11-21 08:08:45.500 325 12436.45 71.00 55206.65 88888.00 2007-11-21 08:08:45.625 325 12436.52 71.03 55206.68 88888.00 2007-11-21 08:08:45.750 325 12436.52 71.08 55206.68 88888.00 2007-11-21 08:08:45.875 325 12436.45 71.03 55206.65 88888.00 2007-11-21 08:08:46.000 325 12436.42 71.03 55206.68 88888.00 2007-11-21 08:08:46.125 325 12436.45 71.05 55206.65 88888.00 2007-11-21 08:08:46.250 325 12436.42 70.95 55206.62 88888.00 2007-11-21 08:08:46.375 325 12436.38 70.97 55206.65 88888.00 2007-11-21 08:08:46.500 325 12436.40 71.03 55206.65 88888.00 2007-11-21 08:08:46.625 325 12436.42 71.03 55206.68 88888.00 2007-11-21 08:08:46.750 325 12436.42 71.03 55206.65 88888.00 2007-11-21 08:08:46.875 325 12436.48 71.10 55206.68 88888.00 2007-11-21 08:08:47.000 325 12436.52 71.12 55206.70 88888.00 2007-11-21 08:08:47.125 325 12436.52 71.10 55206.68 88888.00 2007-11-21 08:08:47.250 325 12436.48 71.10 55206.70 88888.00 2007-11-21 08:08:47.375 325 12436.52 71.15 55206.70 88888.00 2007-11-21 08:08:47.500 325 12436.48 71.08 55206.70 88888.00 2007-11-21 08:08:47.625 325 12436.33 71.03 55206.70 88888.00 2007-11-21 08:08:47.750 325 12436.30 71.03 55206.65 88888.00 2007-11-21 08:08:47.875 325 12436.38 71.03 55206.65 88888.00 2007-11-21 08:08:48.000 325 12436.45 71.10 55206.70 88888.00 2007-11-21 08:08:48.125 325 12436.52 71.12 55206.68 88888.00 2007-11-21 08:08:48.250 325 12436.42 71.08 55206.65 88888.00 2007-11-21 08:08:48.375 325 12436.33 71.10 55206.62 88888.00 2007-11-21 08:08:48.500 325 12436.35 71.17 55206.65 88888.00 2007-11-21 08:08:48.625 325 12436.33 71.20 55206.65 88888.00 2007-11-21 08:08:48.750 325 12436.27 71.12 55206.60 88888.00 2007-11-21 08:08:48.875 325 12436.33 71.10 55206.65 88888.00 2007-11-21 08:08:49.000 325 12436.42 71.15 55206.68 88888.00 2007-11-21 08:08:49.125 325 12436.40 71.08 55206.68 88888.00 2007-11-21 08:08:49.250 325 12436.30 71.03 55206.62 88888.00 2007-11-21 08:08:49.375 325 12436.30 70.97 55206.60 88888.00 2007-11-21 08:08:49.500 325 12436.35 71.05 55206.65 88888.00 2007-11-21 08:08:49.625 325 12436.45 71.15 55206.68 88888.00 2007-11-21 08:08:49.750 325 12436.48 71.12 55206.70 88888.00 2007-11-21 08:08:49.875 325 12436.38 71.12 55206.70 88888.00 2007-11-21 08:08:50.000 325 12436.33 71.15 55206.70 88888.00 2007-11-21 08:08:50.125 325 12436.30 71.12 55206.70 88888.00 2007-11-21 08:08:50.250 325 12436.33 71.05 55206.68 88888.00 2007-11-21 08:08:50.375 325 12436.33 71.05 55206.65 88888.00 2007-11-21 08:08:50.500 325 12436.33 71.10 55206.68 88888.00 2007-11-21 08:08:50.625 325 12436.30 71.12 55206.68 88888.00 2007-11-21 08:08:50.750 325 12436.38 71.15 55206.70 88888.00 2007-11-21 08:08:50.875 325 12436.38 71.17 55206.70 88888.00 2007-11-21 08:08:51.000 325 12436.40 71.20 55206.72 88888.00 2007-11-21 08:08:51.125 325 12436.35 71.20 55206.72 88888.00 2007-11-21 08:08:51.250 325 12436.30 71.15 55206.68 88888.00 2007-11-21 08:08:51.375 325 12436.27 71.12 55206.70 88888.00 2007-11-21 08:08:51.500 325 12436.27 71.10 55206.70 88888.00 2007-11-21 08:08:51.625 325 12436.27 71.20 55206.68 88888.00 2007-11-21 08:08:51.750 325 12436.25 71.20 55206.68 88888.00 2007-11-21 08:08:51.875 325 12436.27 71.20 55206.68 88888.00 2007-11-21 08:08:52.000 325 12436.30 71.17 55206.68 88888.00 2007-11-21 08:08:52.125 325 12436.27 71.17 55206.65 88888.00 2007-11-21 08:08:52.250 325 12436.23 71.20 55206.68 88888.00 2007-11-21 08:08:52.375 325 12436.25 71.25 55206.68 88888.00 2007-11-21 08:08:52.500 325 12436.27 71.22 55206.72 88888.00 2007-11-21 08:08:52.625 325 12436.25 71.22 55206.72 88888.00 2007-11-21 08:08:52.750 325 12436.25 71.20 55206.70 88888.00 2007-11-21 08:08:52.875 325 12436.20 71.17 55206.70 88888.00 2007-11-21 08:08:53.000 325 12436.17 71.20 55206.68 88888.00 2007-11-21 08:08:53.125 325 12436.12 71.20 55206.70 88888.00 2007-11-21 08:08:53.250 325 12436.12 71.17 55206.72 88888.00 2007-11-21 08:08:53.375 325 12436.23 71.17 55206.68 88888.00 2007-11-21 08:08:53.500 325 12436.30 71.17 55206.68 88888.00 2007-11-21 08:08:53.625 325 12436.25 71.25 55206.72 88888.00 2007-11-21 08:08:53.750 325 12436.20 71.25 55206.70 88888.00 2007-11-21 08:08:53.875 325 12436.10 71.20 55206.68 88888.00 2007-11-21 08:08:54.000 325 12436.05 71.20 55206.65 88888.00 2007-11-21 08:08:54.125 325 12436.05 71.22 55206.68 88888.00 2007-11-21 08:08:54.250 325 12436.12 71.25 55206.70 88888.00 2007-11-21 08:08:54.375 325 12436.20 71.22 55206.70 88888.00 2007-11-21 08:08:54.500 325 12436.17 71.20 55206.68 88888.00 2007-11-21 08:08:54.625 325 12436.08 71.22 55206.70 88888.00 2007-11-21 08:08:54.750 325 12436.10 71.22 55206.72 88888.00 2007-11-21 08:08:54.875 325 12436.17 71.25 55206.72 88888.00 2007-11-21 08:08:55.000 325 12436.20 71.22 55206.68 88888.00 2007-11-21 08:08:55.125 325 12436.10 71.17 55206.65 88888.00 2007-11-21 08:08:55.250 325 12436.05 71.15 55206.65 88888.00 2007-11-21 08:08:55.375 325 12435.98 71.15 55206.68 88888.00 2007-11-21 08:08:55.500 325 12435.95 71.17 55206.68 88888.00 2007-11-21 08:08:55.625 325 12436.00 71.20 55206.70 88888.00 2007-11-21 08:08:55.750 325 12436.02 71.15 55206.70 88888.00 2007-11-21 08:08:55.875 325 12436.00 71.17 55206.72 88888.00 2007-11-21 08:08:56.000 325 12435.95 71.20 55206.72 88888.00 2007-11-21 08:08:56.125 325 12435.95 71.22 55206.75 88888.00 2007-11-21 08:08:56.250 325 12435.92 71.15 55206.75 88888.00 2007-11-21 08:08:56.375 325 12435.88 71.12 55206.75 88888.00 2007-11-21 08:08:56.500 325 12435.88 71.15 55206.78 88888.00 2007-11-21 08:08:56.625 325 12435.92 71.20 55206.78 88888.00 2007-11-21 08:08:56.750 325 12435.95 71.17 55206.72 88888.00 2007-11-21 08:08:56.875 325 12435.92 71.17 55206.75 88888.00 2007-11-21 08:08:57.000 325 12435.92 71.17 55206.72 88888.00 2007-11-21 08:08:57.125 325 12435.88 71.15 55206.75 88888.00 2007-11-21 08:08:57.250 325 12435.83 71.17 55206.78 88888.00 2007-11-21 08:08:57.375 325 12435.80 71.20 55206.72 88888.00 2007-11-21 08:08:57.500 325 12435.62 71.08 55206.68 88888.00 2007-11-21 08:08:57.625 325 12435.67 71.08 55206.70 88888.00 2007-11-21 08:08:57.750 325 12435.75 71.17 55206.78 88888.00 2007-11-21 08:08:57.875 325 12435.65 71.20 55206.75 88888.00 2007-11-21 08:08:58.000 325 12435.65 71.20 55206.75 88888.00 2007-11-21 08:08:58.125 325 12435.73 71.17 55206.80 88888.00 2007-11-21 08:08:58.250 325 12435.70 71.12 55206.70 88888.00 2007-11-21 08:08:58.375 325 12435.73 71.08 55206.70 88888.00 2007-11-21 08:08:58.500 325 12435.80 71.15 55206.75 88888.00 2007-11-21 08:08:58.625 325 12435.85 71.22 55206.78 88888.00 2007-11-21 08:08:58.750 325 12435.75 71.20 55206.78 88888.00 2007-11-21 08:08:58.875 325 12435.60 71.15 55206.75 88888.00 2007-11-21 08:08:59.000 325 12435.58 71.08 55206.75 88888.00 2007-11-21 08:08:59.125 325 12435.60 71.12 55206.78 88888.00 2007-11-21 08:08:59.250 325 12435.65 71.22 55206.80 88888.00 2007-11-21 08:08:59.375 325 12435.60 71.17 55206.78 88888.00 2007-11-21 08:08:59.500 325 12435.58 71.12 55206.75 88888.00 2007-11-21 08:08:59.625 325 12435.62 71.17 55206.80 88888.00 2007-11-21 08:08:59.750 325 12435.62 71.20 55206.78 88888.00 2007-11-21 08:08:59.875 325 12435.58 71.20 55206.80 88888.00 2007-11-21 08:09:00.000 325 12435.62 71.20 55206.78 88888.00 2007-11-21 08:09:00.125 325 12435.55 71.15 55206.75 88888.00 2007-11-21 08:09:00.250 325 12435.55 71.15 55206.78 88888.00 2007-11-21 08:09:00.375 325 12435.50 71.15 55206.78 88888.00 2007-11-21 08:09:00.500 325 12435.48 71.10 55206.78 88888.00 2007-11-21 08:09:00.625 325 12435.48 71.10 55206.75 88888.00 2007-11-21 08:09:00.750 325 12435.55 71.15 55206.75 88888.00 2007-11-21 08:09:00.875 325 12435.60 71.12 55206.78 88888.00 2007-11-21 08:09:01.000 325 12435.60 71.15 55206.78 88888.00 2007-11-21 08:09:01.125 325 12435.55 71.17 55206.75 88888.00 2007-11-21 08:09:01.250 325 12435.52 71.12 55206.75 88888.00 2007-11-21 08:09:01.375 325 12435.45 71.12 55206.75 88888.00 2007-11-21 08:09:01.500 325 12435.40 71.15 55206.75 88888.00 2007-11-21 08:09:01.625 325 12435.40 71.17 55206.72 88888.00 2007-11-21 08:09:01.750 325 12435.42 71.15 55206.75 88888.00 2007-11-21 08:09:01.875 325 12435.40 71.15 55206.75 88888.00 2007-11-21 08:09:02.000 325 12435.38 71.17 55206.75 88888.00 2007-11-21 08:09:02.125 325 12435.35 71.12 55206.75 88888.00 2007-11-21 08:09:02.250 325 12435.30 71.12 55206.78 88888.00 2007-11-21 08:09:02.375 325 12435.33 71.15 55206.75 88888.00 2007-11-21 08:09:02.500 325 12435.33 71.10 55206.72 88888.00 2007-11-21 08:09:02.625 325 12435.33 71.12 55206.72 88888.00 2007-11-21 08:09:02.750 325 12435.35 71.15 55206.75 88888.00 2007-11-21 08:09:02.875 325 12435.38 71.10 55206.72 88888.00 2007-11-21 08:09:03.000 325 12435.30 71.05 55206.72 88888.00 2007-11-21 08:09:03.125 325 12435.25 71.15 55206.78 88888.00 2007-11-21 08:09:03.250 325 12435.20 71.15 55206.80 88888.00 2007-11-21 08:09:03.375 325 12435.30 71.15 55206.78 88888.00 2007-11-21 08:09:03.500 325 12435.33 71.17 55206.78 88888.00 2007-11-21 08:09:03.625 325 12435.27 71.15 55206.75 88888.00 2007-11-21 08:09:03.750 325 12435.23 71.15 55206.72 88888.00 2007-11-21 08:09:03.875 325 12435.23 71.12 55206.72 88888.00 2007-11-21 08:09:04.000 325 12435.25 71.17 55206.75 88888.00 2007-11-21 08:09:04.125 325 12435.20 71.10 55206.72 88888.00 2007-11-21 08:09:04.250 325 12435.12 71.08 55206.70 88888.00 2007-11-21 08:09:04.375 325 12435.20 71.12 55206.75 88888.00 2007-11-21 08:09:04.500 325 12435.20 71.12 55206.75 88888.00 2007-11-21 08:09:04.625 325 12435.25 71.12 55206.72 88888.00 2007-11-21 08:09:04.750 325 12435.27 71.15 55206.72 88888.00 2007-11-21 08:09:04.875 325 12435.17 71.12 55206.70 88888.00 2007-11-21 08:09:05.000 325 12435.05 71.15 55206.72 88888.00 2007-11-21 08:09:05.125 325 12435.08 71.15 55206.75 88888.00 2007-11-21 08:09:05.250 325 12435.10 71.17 55206.75 88888.00 2007-11-21 08:09:05.375 325 12435.10 71.20 55206.75 88888.00 2007-11-21 08:09:05.500 325 12435.10 71.22 55206.75 88888.00 2007-11-21 08:09:05.625 325 12435.08 71.17 55206.75 88888.00 2007-11-21 08:09:05.750 325 12435.02 71.15 55206.68 88888.00 2007-11-21 08:09:05.875 325 12435.00 71.10 55206.68 88888.00 2007-11-21 08:09:06.000 325 12435.02 71.10 55206.70 88888.00 2007-11-21 08:09:06.125 325 12435.08 71.15 55206.72 88888.00 2007-11-21 08:09:06.250 325 12434.98 71.10 55206.68 88888.00 2007-11-21 08:09:06.375 325 12434.95 71.10 55206.70 88888.00 2007-11-21 08:09:06.500 325 12434.95 71.12 55206.70 88888.00 2007-11-21 08:09:06.625 325 12434.90 71.15 55206.75 88888.00 2007-11-21 08:09:06.750 325 12434.85 71.15 55206.75 88888.00 2007-11-21 08:09:06.875 325 12434.77 71.15 55206.75 88888.00 2007-11-21 08:09:07.000 325 12434.73 71.15 55206.70 88888.00 2007-11-21 08:09:07.125 325 12434.80 71.12 55206.70 88888.00 2007-11-21 08:09:07.250 325 12434.83 71.12 55206.70 88888.00 2007-11-21 08:09:07.375 325 12434.83 71.12 55206.70 88888.00 2007-11-21 08:09:07.500 325 12434.75 71.17 55206.75 88888.00 2007-11-21 08:09:07.625 325 12434.70 71.12 55206.72 88888.00 2007-11-21 08:09:07.750 325 12434.67 71.08 55206.70 88888.00 2007-11-21 08:09:07.875 325 12434.73 71.12 55206.68 88888.00 2007-11-21 08:09:08.000 325 12434.67 71.10 55206.65 88888.00 2007-11-21 08:09:08.125 325 12434.67 71.12 55206.68 88888.00 2007-11-21 08:09:08.250 325 12434.65 71.12 55206.70 88888.00 2007-11-21 08:09:08.375 325 12434.75 71.15 55206.72 88888.00 2007-11-21 08:09:08.500 325 12434.77 71.15 55206.70 88888.00 2007-11-21 08:09:08.625 325 12434.77 71.12 55206.70 88888.00 2007-11-21 08:09:08.750 325 12434.70 71.15 55206.72 88888.00 2007-11-21 08:09:08.875 325 12434.62 71.15 55206.72 88888.00 2007-11-21 08:09:09.000 325 12434.60 71.12 55206.70 88888.00 2007-11-21 08:09:09.125 325 12434.60 71.10 55206.70 88888.00 2007-11-21 08:09:09.250 325 12434.65 71.12 55206.70 88888.00 2007-11-21 08:09:09.375 325 12434.58 71.15 55206.72 88888.00 2007-11-21 08:09:09.500 325 12434.50 71.15 55206.70 88888.00 2007-11-21 08:09:09.625 325 12434.50 71.12 55206.70 88888.00 2007-11-21 08:09:09.750 325 12434.42 71.12 55206.68 88888.00 2007-11-21 08:09:09.875 325 12434.38 71.05 55206.65 88888.00 2007-11-21 08:09:10.000 325 12434.40 71.00 55206.62 88888.00 2007-11-21 08:09:10.125 325 12434.40 71.10 55206.70 88888.00 2007-11-21 08:09:10.250 325 12434.42 71.15 55206.72 88888.00 2007-11-21 08:09:10.375 325 12434.45 71.12 55206.70 88888.00 2007-11-21 08:09:10.500 325 12434.48 71.15 55206.72 88888.00 2007-11-21 08:09:10.625 325 12434.38 71.12 55206.72 88888.00 2007-11-21 08:09:10.750 325 12434.30 71.10 55206.72 88888.00 2007-11-21 08:09:10.875 325 12434.25 71.08 55206.70 88888.00 2007-11-21 08:09:11.000 325 12434.23 71.05 55206.70 88888.00 2007-11-21 08:09:11.125 325 12434.23 71.08 55206.70 88888.00 2007-11-21 08:09:11.250 325 12434.17 71.05 55206.68 88888.00 2007-11-21 08:09:11.375 325 12434.23 71.10 55206.68 88888.00 2007-11-21 08:09:11.500 325 12434.27 71.15 55206.75 88888.00 2007-11-21 08:09:11.625 325 12434.25 71.10 55206.70 88888.00 2007-11-21 08:09:11.750 325 12434.20 71.08 55206.68 88888.00 2007-11-21 08:09:11.875 325 12434.12 71.03 55206.65 88888.00 2007-11-21 08:09:12.000 325 12434.10 71.03 55206.65 88888.00 2007-11-21 08:09:12.125 325 12434.15 71.08 55206.65 88888.00 2007-11-21 08:09:12.250 325 12434.12 71.10 55206.62 88888.00 2007-11-21 08:09:12.375 325 12434.15 71.12 55206.65 88888.00 2007-11-21 08:09:12.500 325 12434.17 71.17 55206.68 88888.00 2007-11-21 08:09:12.625 325 12434.08 71.15 55206.68 88888.00 2007-11-21 08:09:12.750 325 12434.00 71.10 55206.68 88888.00 2007-11-21 08:09:12.875 325 12433.98 71.15 55206.65 88888.00 2007-11-21 08:09:13.000 325 12433.95 71.15 55206.62 88888.00 2007-11-21 08:09:13.125 325 12433.90 71.12 55206.62 88888.00 2007-11-21 08:09:13.250 325 12433.92 71.17 55206.68 88888.00 2007-11-21 08:09:13.375 325 12433.88 71.20 55206.62 88888.00 2007-11-21 08:09:13.500 325 12433.88 71.15 55206.62 88888.00 2007-11-21 08:09:13.625 325 12433.98 71.15 55206.60 88888.00 2007-11-21 08:09:13.750 325 12433.92 71.20 55206.65 88888.00 2007-11-21 08:09:13.875 325 12433.83 71.22 55206.62 88888.00 2007-11-21 08:09:14.000 325 12433.77 71.17 55206.57 88888.00 2007-11-21 08:09:14.125 325 12433.67 71.12 55206.57 88888.00 2007-11-21 08:09:14.250 325 12433.60 71.10 55206.53 88888.00 2007-11-21 08:09:14.375 325 12433.67 71.10 55206.55 88888.00 2007-11-21 08:09:14.500 325 12433.70 71.15 55206.60 88888.00 2007-11-21 08:09:14.625 325 12433.67 71.15 55206.57 88888.00 2007-11-21 08:09:14.750 325 12433.60 71.12 55206.57 88888.00 2007-11-21 08:09:14.875 325 12433.60 71.15 55206.57 88888.00 2007-11-21 08:09:15.000 325 12433.60 71.17 55206.55 88888.00 2007-11-21 08:09:15.125 325 12433.60 71.17 55206.55 88888.00 2007-11-21 08:09:15.250 325 12433.60 71.17 55206.55 88888.00 2007-11-21 08:09:15.375 325 12433.67 71.20 55206.57 88888.00 2007-11-21 08:09:15.500 325 12433.67 71.22 55206.57 88888.00 2007-11-21 08:09:15.625 325 12433.58 71.17 55206.53 88888.00 2007-11-21 08:09:15.750 325 12433.50 71.17 55206.55 88888.00 2007-11-21 08:09:15.875 325 12433.42 71.17 55206.55 88888.00 2007-11-21 08:09:16.000 325 12433.40 71.25 55206.53 88888.00 2007-11-21 08:09:16.125 325 12433.38 71.22 55206.55 88888.00 2007-11-21 08:09:16.250 325 12433.38 71.20 55206.57 88888.00 2007-11-21 08:09:16.375 325 12433.38 71.22 55206.55 88888.00 2007-11-21 08:09:16.500 325 12433.40 71.22 55206.55 88888.00 2007-11-21 08:09:16.625 325 12433.35 71.17 55206.53 88888.00 2007-11-21 08:09:16.750 325 12433.38 71.20 55206.57 88888.00 2007-11-21 08:09:16.875 325 12433.35 71.22 55206.60 88888.00 2007-11-21 08:09:17.000 325 12433.30 71.17 55206.55 88888.00 2007-11-21 08:09:17.125 325 12433.27 71.17 55206.55 88888.00 2007-11-21 08:09:17.250 325 12433.20 71.22 55206.57 88888.00 2007-11-21 08:09:17.375 325 12433.27 71.20 55206.57 88888.00 2007-11-21 08:09:17.500 325 12433.33 71.22 55206.57 88888.00 2007-11-21 08:09:17.625 325 12433.23 71.28 55206.57 88888.00 2007-11-21 08:09:17.750 325 12433.20 71.22 55206.55 88888.00 2007-11-21 08:09:17.875 325 12433.10 71.20 55206.50 88888.00 2007-11-21 08:09:18.000 325 12433.08 71.28 55206.55 88888.00 2007-11-21 08:09:18.125 325 12433.12 71.33 55206.57 88888.00 2007-11-21 08:09:18.250 325 12433.15 71.35 55206.55 88888.00 2007-11-21 08:09:18.375 325 12433.17 71.35 55206.55 88888.00 2007-11-21 08:09:18.500 325 12433.10 71.33 55206.55 88888.00 2007-11-21 08:09:18.625 325 12432.95 71.33 55206.50 88888.00 2007-11-21 08:09:18.750 325 12432.88 71.30 55206.50 88888.00 2007-11-21 08:09:18.875 325 12432.88 71.30 55206.53 88888.00 2007-11-21 08:09:19.000 325 12432.92 71.20 55206.47 88888.00 2007-11-21 08:09:19.125 325 12432.92 71.25 55206.47 88888.00 2007-11-21 08:09:19.250 325 12432.92 71.28 55206.47 88888.00 2007-11-21 08:09:19.375 325 12432.92 71.25 55206.47 88888.00 2007-11-21 08:09:19.500 325 12432.85 71.22 55206.45 88888.00 2007-11-21 08:09:19.625 325 12432.85 71.20 55206.45 88888.00 2007-11-21 08:09:19.750 325 12432.85 71.25 55206.45 88888.00 2007-11-21 08:09:19.875 325 12432.90 71.28 55206.47 88888.00 2007-11-21 08:09:20.000 325 12432.90 71.28 55206.45 88888.00 2007-11-21 08:09:20.125 325 12432.85 71.20 55206.43 88888.00 2007-11-21 08:09:20.250 325 12432.75 71.15 55206.43 88888.00 2007-11-21 08:09:20.375 325 12432.75 71.22 55206.43 88888.00 2007-11-21 08:09:20.500 325 12432.77 71.28 55206.45 88888.00 2007-11-21 08:09:20.625 325 12432.75 71.22 55206.45 88888.00 2007-11-21 08:09:20.750 325 12432.67 71.22 55206.43 88888.00 2007-11-21 08:09:20.875 325 12432.67 71.20 55206.43 88888.00 2007-11-21 08:09:21.000 325 12432.70 71.22 55206.43 88888.00 2007-11-21 08:09:21.125 325 12432.70 71.25 55206.40 88888.00 2007-11-21 08:09:21.250 325 12432.67 71.22 55206.38 88888.00 2007-11-21 08:09:21.375 325 12432.73 71.22 55206.38 88888.00 2007-11-21 08:09:21.500 325 12432.67 71.25 55206.38 88888.00 2007-11-21 08:09:21.625 325 12432.73 71.28 55206.40 88888.00 2007-11-21 08:09:21.750 325 12432.70 71.25 55206.40 88888.00 2007-11-21 08:09:21.875 325 12432.67 71.28 55206.40 88888.00 2007-11-21 08:09:22.000 325 12432.65 71.25 55206.40 88888.00 2007-11-21 08:09:22.125 325 12432.62 71.25 55206.40 88888.00 2007-11-21 08:09:22.250 325 12432.58 71.25 55206.43 88888.00 2007-11-21 08:09:22.375 325 12432.58 71.25 55206.40 88888.00 2007-11-21 08:09:22.500 325 12432.58 71.22 55206.40 88888.00 2007-11-21 08:09:22.625 325 12432.60 71.22 55206.38 88888.00 2007-11-21 08:09:22.750 325 12432.52 71.28 55206.38 88888.00 2007-11-21 08:09:22.875 325 12432.58 71.30 55206.35 88888.00 2007-11-21 08:09:23.000 325 12432.58 71.30 55206.35 88888.00 2007-11-21 08:09:23.125 325 12432.52 71.35 55206.38 88888.00 2007-11-21 08:09:23.250 325 12432.52 71.30 55206.35 88888.00 2007-11-21 08:09:23.375 325 12432.58 71.28 55206.32 88888.00 2007-11-21 08:09:23.500 325 12432.60 71.35 55206.38 88888.00 2007-11-21 08:09:23.625 325 12432.55 71.40 55206.40 88888.00 2007-11-21 08:09:23.750 325 12432.45 71.33 55206.35 88888.00 2007-11-21 08:09:23.875 325 12432.42 71.25 55206.32 88888.00 2007-11-21 08:09:24.000 325 12432.48 71.35 55206.32 88888.00 2007-11-21 08:09:24.125 325 12432.50 71.38 55206.32 88888.00 2007-11-21 08:09:24.250 325 12432.45 71.33 55206.30 88888.00 2007-11-21 08:09:24.375 325 12432.35 71.30 55206.28 88888.00 2007-11-21 08:09:24.500 325 12432.30 71.38 55206.28 88888.00 2007-11-21 08:09:24.625 325 12432.27 71.38 55206.28 88888.00 2007-11-21 08:09:24.750 325 12432.30 71.42 55206.32 88888.00 2007-11-21 08:09:24.875 325 12432.30 71.38 55206.28 88888.00 2007-11-21 08:09:25.000 325 12432.27 71.35 55206.28 88888.00 2007-11-21 08:09:25.125 325 12432.25 71.33 55206.25 88888.00 2007-11-21 08:09:25.250 325 12432.17 71.33 55206.25 88888.00 2007-11-21 08:09:25.375 325 12432.25 71.35 55206.25 88888.00 2007-11-21 08:09:25.500 325 12432.25 71.40 55206.25 88888.00 2007-11-21 08:09:25.625 325 12432.20 71.40 55206.25 88888.00 2007-11-21 08:09:25.750 325 12432.25 71.45 55206.28 88888.00 2007-11-21 08:09:25.875 325 12432.30 71.45 55206.25 88888.00 2007-11-21 08:09:26.000 325 12432.27 71.42 55206.20 88888.00 2007-11-21 08:09:26.125 325 12432.23 71.45 55206.22 88888.00 2007-11-21 08:09:26.250 325 12432.27 71.42 55206.25 88888.00 2007-11-21 08:09:26.375 325 12432.30 71.42 55206.22 88888.00 2007-11-21 08:09:26.500 325 12432.27 71.45 55206.22 88888.00 2007-11-21 08:09:26.625 325 12432.23 71.47 55206.20 88888.00 2007-11-21 08:09:26.750 325 12432.17 71.53 55206.18 88888.00 2007-11-21 08:09:26.875 325 12432.23 71.50 55206.18 88888.00 2007-11-21 08:09:27.000 325 12432.12 71.45 55206.15 88888.00 2007-11-21 08:09:27.125 325 12432.08 71.42 55206.15 88888.00 2007-11-21 08:09:27.250 325 12432.15 71.45 55206.15 88888.00 2007-11-21 08:09:27.375 325 12432.23 71.50 55206.15 88888.00 2007-11-21 08:09:27.500 325 12432.20 71.50 55206.15 88888.00 2007-11-21 08:09:27.625 325 12432.12 71.45 55206.12 88888.00 2007-11-21 08:09:27.750 325 12432.08 71.45 55206.10 88888.00 2007-11-21 08:09:27.875 325 12432.08 71.47 55206.10 88888.00 2007-11-21 08:09:28.000 325 12432.05 71.42 55206.05 88888.00 2007-11-21 08:09:28.125 325 12432.08 71.47 55206.07 88888.00 2007-11-21 08:09:28.250 325 12432.12 71.53 55206.10 88888.00 2007-11-21 08:09:28.375 325 12432.10 71.58 55206.07 88888.00 2007-11-21 08:09:28.500 325 12432.02 71.50 55206.07 88888.00 2007-11-21 08:09:28.625 325 12432.00 71.53 55206.05 88888.00 2007-11-21 08:09:28.750 325 12432.05 71.58 55206.05 88888.00 2007-11-21 08:09:28.875 325 12432.10 71.58 55206.07 88888.00 2007-11-21 08:09:29.000 325 12432.08 71.47 55206.07 88888.00 2007-11-21 08:09:29.125 325 12431.98 71.45 55206.03 88888.00 2007-11-21 08:09:29.250 325 12431.98 71.53 55206.03 88888.00 2007-11-21 08:09:29.375 325 12432.00 71.60 55206.05 88888.00 2007-11-21 08:09:29.500 325 12432.05 71.60 55206.07 88888.00 2007-11-21 08:09:29.625 325 12432.08 71.60 55206.07 88888.00 2007-11-21 08:09:29.750 325 12432.10 71.58 55206.07 88888.00 2007-11-21 08:09:29.875 325 12432.02 71.60 55206.05 88888.00 2007-11-21 08:09:30.000 325 12431.98 71.60 55206.05 88888.00 2007-11-21 08:09:30.125 325 12431.95 71.58 55206.03 88888.00 2007-11-21 08:09:30.250 325 12432.02 71.58 55206.03 88888.00 2007-11-21 08:09:30.375 325 12432.08 71.60 55206.05 88888.00 2007-11-21 08:09:30.500 325 12432.17 71.67 55206.05 88888.00 2007-11-21 08:09:30.625 325 12432.08 71.72 55206.05 88888.00 2007-11-21 08:09:30.750 325 12431.98 71.62 55206.03 88888.00 2007-11-21 08:09:30.875 325 12432.00 71.60 55206.00 88888.00 2007-11-21 08:09:31.000 325 12431.95 71.60 55206.00 88888.00 2007-11-21 08:09:31.125 325 12431.98 71.65 55206.03 88888.00 2007-11-21 08:09:31.250 325 12431.95 71.67 55206.05 88888.00 2007-11-21 08:09:31.375 325 12431.90 71.62 55206.00 88888.00 2007-11-21 08:09:31.500 325 12431.92 71.62 55205.97 88888.00 2007-11-21 08:09:31.625 325 12431.92 71.62 55205.97 88888.00 2007-11-21 08:09:31.750 325 12431.90 71.60 55205.97 88888.00 2007-11-21 08:09:31.875 325 12431.98 71.65 55205.95 88888.00 2007-11-21 08:09:32.000 325 12431.98 71.67 55205.93 88888.00 2007-11-21 08:09:32.125 325 12431.92 71.60 55205.95 88888.00 2007-11-21 08:09:32.250 325 12431.83 71.62 55205.93 88888.00 2007-11-21 08:09:32.375 325 12431.88 71.65 55205.95 88888.00 2007-11-21 08:09:32.500 325 12431.92 71.67 55205.90 88888.00 2007-11-21 08:09:32.625 325 12431.90 71.67 55205.90 88888.00 2007-11-21 08:09:32.750 325 12431.88 71.65 55205.90 88888.00 2007-11-21 08:09:32.875 325 12431.88 71.75 55205.95 88888.00 2007-11-21 08:09:33.000 325 12431.85 71.72 55205.93 88888.00 2007-11-21 08:09:33.125 325 12431.92 71.67 55205.95 88888.00 2007-11-21 08:09:33.250 325 12431.92 71.65 55205.90 88888.00 2007-11-21 08:09:33.375 325 12431.92 71.65 55205.88 88888.00 2007-11-21 08:09:33.500 325 12431.85 71.65 55205.85 88888.00 2007-11-21 08:09:33.625 325 12431.77 71.67 55205.88 88888.00 2007-11-21 08:09:33.750 325 12431.75 71.65 55205.85 88888.00 2007-11-21 08:09:33.875 325 12431.73 71.65 55205.85 88888.00 2007-11-21 08:09:34.000 325 12431.75 71.67 55205.85 88888.00 2007-11-21 08:09:34.125 325 12431.83 71.70 55205.85 88888.00 2007-11-21 08:09:34.250 325 12431.83 71.67 55205.82 88888.00 2007-11-21 08:09:34.375 325 12431.88 71.67 55205.85 88888.00 2007-11-21 08:09:34.500 325 12431.88 71.72 55205.88 88888.00 2007-11-21 08:09:34.625 325 12431.83 71.67 55205.85 88888.00 2007-11-21 08:09:34.750 325 12431.70 71.67 55205.80 88888.00 2007-11-21 08:09:34.875 325 12431.60 71.60 55205.80 88888.00 2007-11-21 08:09:35.000 325 12431.62 71.60 55205.78 88888.00 2007-11-21 08:09:35.125 325 12431.70 71.67 55205.80 88888.00 2007-11-21 08:09:35.250 325 12431.80 71.80 55205.85 88888.00 2007-11-21 08:09:35.375 325 12431.77 71.80 55205.85 88888.00 2007-11-21 08:09:35.500 325 12431.73 71.70 55205.80 88888.00 2007-11-21 08:09:35.625 325 12431.70 71.67 55205.78 88888.00 2007-11-21 08:09:35.750 325 12431.60 71.65 55205.75 88888.00 2007-11-21 08:09:35.875 325 12431.60 71.65 55205.72 88888.00 2007-11-21 08:09:36.000 325 12431.60 71.67 55205.70 88888.00 2007-11-21 08:09:36.125 325 12431.55 71.65 55205.72 88888.00 2007-11-21 08:09:36.250 325 12431.52 71.65 55205.70 88888.00 2007-11-21 08:09:36.375 325 12431.52 71.67 55205.72 88888.00 2007-11-21 08:09:36.500 325 12431.48 71.65 55205.75 88888.00 2007-11-21 08:09:36.625 325 12431.50 71.62 55205.75 88888.00 2007-11-21 08:09:36.750 325 12431.52 71.67 55205.72 88888.00 2007-11-21 08:09:36.875 325 12431.40 71.60 55205.68 88888.00 2007-11-21 08:09:37.000 325 12431.42 71.58 55205.68 88888.00 2007-11-21 08:09:37.125 325 12431.45 71.67 55205.70 88888.00 2007-11-21 08:09:37.250 325 12431.38 71.58 55205.65 88888.00 2007-11-21 08:09:37.375 325 12431.33 71.50 55205.65 88888.00 2007-11-21 08:09:37.500 325 12431.30 71.60 55205.65 88888.00 2007-11-21 08:09:37.625 325 12431.40 71.65 55205.70 88888.00 2007-11-21 08:09:37.750 325 12431.48 71.65 55205.70 88888.00 2007-11-21 08:09:37.875 325 12431.48 71.62 55205.68 88888.00 2007-11-21 08:09:38.000 325 12431.45 71.65 55205.70 88888.00 2007-11-21 08:09:38.125 325 12431.42 71.65 55205.72 88888.00 2007-11-21 08:09:38.250 325 12431.42 71.62 55205.70 88888.00 2007-11-21 08:09:38.375 325 12431.48 71.62 55205.65 88888.00 2007-11-21 08:09:38.500 325 12431.45 71.67 55205.65 88888.00 2007-11-21 08:09:38.625 325 12431.33 71.62 55205.65 88888.00 2007-11-21 08:09:38.750 325 12431.33 71.65 55205.68 88888.00 2007-11-21 08:09:38.875 325 12431.40 71.70 55205.65 88888.00 2007-11-21 08:09:39.000 325 12431.38 71.62 55205.57 88888.00 2007-11-21 08:09:39.125 325 12431.33 71.60 55205.60 88888.00 2007-11-21 08:09:39.250 325 12431.30 71.60 55205.60 88888.00 2007-11-21 08:09:39.375 325 12431.30 71.65 55205.62 88888.00 2007-11-21 08:09:39.500 325 12431.33 71.65 55205.62 88888.00 2007-11-21 08:09:39.625 325 12431.33 71.62 55205.62 88888.00 2007-11-21 08:09:39.750 325 12431.38 71.67 55205.62 88888.00 2007-11-21 08:09:39.875 325 12431.33 71.62 55205.60 88888.00 2007-11-21 08:09:40.000 325 12431.23 71.58 55205.57 88888.00 2007-11-21 08:09:40.125 325 12431.23 71.65 55205.60 88888.00 2007-11-21 08:09:40.250 325 12431.27 71.65 55205.62 88888.00 2007-11-21 08:09:40.375 325 12431.30 71.67 55205.65 88888.00 2007-11-21 08:09:40.500 325 12431.23 71.62 55205.60 88888.00 2007-11-21 08:09:40.625 325 12431.08 71.55 55205.57 88888.00 2007-11-21 08:09:40.750 325 12431.05 71.58 55205.57 88888.00 2007-11-21 08:09:40.875 325 12431.08 71.65 55205.57 88888.00 2007-11-21 08:09:41.000 325 12431.15 71.67 55205.55 88888.00 2007-11-21 08:09:41.125 325 12431.15 71.72 55205.57 88888.00 2007-11-21 08:09:41.250 325 12431.08 71.70 55205.53 88888.00 2007-11-21 08:09:41.375 325 12431.08 71.65 55205.53 88888.00 2007-11-21 08:09:41.500 325 12431.12 71.60 55205.53 88888.00 2007-11-21 08:09:41.625 325 12431.10 71.58 55205.50 88888.00 2007-11-21 08:09:41.750 325 12431.08 71.58 55205.50 88888.00 2007-11-21 08:09:41.875 325 12431.02 71.53 55205.47 88888.00 2007-11-21 08:09:42.000 325 12431.02 71.60 55205.50 88888.00 2007-11-21 08:09:42.125 325 12431.00 71.65 55205.53 88888.00 2007-11-21 08:09:42.250 325 12430.95 71.62 55205.50 88888.00 2007-11-21 08:09:42.375 325 12430.95 71.62 55205.47 88888.00 2007-11-21 08:09:42.500 325 12430.95 71.60 55205.47 88888.00 2007-11-21 08:09:42.625 325 12430.98 71.60 55205.47 88888.00 2007-11-21 08:09:42.750 325 12430.98 71.53 55205.50 88888.00 2007-11-21 08:09:42.875 325 12430.98 71.55 55205.50 88888.00 2007-11-21 08:09:43.000 325 12430.98 71.58 55205.47 88888.00 2007-11-21 08:09:43.125 325 12431.05 71.65 55205.53 88888.00 2007-11-21 08:09:43.250 325 12430.95 71.58 55205.47 88888.00 2007-11-21 08:09:43.375 325 12430.85 71.50 55205.40 88888.00 2007-11-21 08:09:43.500 325 12430.80 71.47 55205.40 88888.00 2007-11-21 08:09:43.625 325 12430.83 71.58 55205.45 88888.00 2007-11-21 08:09:43.750 325 12430.88 71.58 55205.45 88888.00 2007-11-21 08:09:43.875 325 12430.83 71.53 55205.43 88888.00 2007-11-21 08:09:44.000 325 12430.80 71.55 55205.40 88888.00 2007-11-21 08:09:44.125 325 12430.80 71.62 55205.43 88888.00 2007-11-21 08:09:44.250 325 12430.70 71.67 55205.47 88888.00 2007-11-21 08:09:44.375 325 12430.60 71.65 55205.47 88888.00 2007-11-21 08:09:44.500 325 12430.67 71.62 55205.45 88888.00 2007-11-21 08:09:44.625 325 12430.77 71.67 55205.43 88888.00 2007-11-21 08:09:44.750 325 12430.75 71.62 55205.35 88888.00 2007-11-21 08:09:44.875 325 12430.67 71.62 55205.35 88888.00 2007-11-21 08:09:45.000 325 12430.67 71.60 55205.35 88888.00 2007-11-21 08:09:45.125 325 12430.70 71.65 55205.38 88888.00 2007-11-21 08:09:45.250 325 12430.70 71.65 55205.35 88888.00 2007-11-21 08:09:45.375 325 12430.67 71.60 55205.30 88888.00 2007-11-21 08:09:45.500 325 12430.67 71.65 55205.32 88888.00 2007-11-21 08:09:45.625 325 12430.70 71.65 55205.35 88888.00 2007-11-21 08:09:45.750 325 12430.73 71.70 55205.35 88888.00 2007-11-21 08:09:45.875 325 12430.70 71.70 55205.30 88888.00 2007-11-21 08:09:46.000 325 12430.62 71.58 55205.25 88888.00 2007-11-21 08:09:46.125 325 12430.58 71.60 55205.25 88888.00 2007-11-21 08:09:46.250 325 12430.60 71.67 55205.30 88888.00 2007-11-21 08:09:46.375 325 12430.58 71.67 55205.28 88888.00 2007-11-21 08:09:46.500 325 12430.55 71.60 55205.25 88888.00 2007-11-21 08:09:46.625 325 12430.60 71.58 55205.22 88888.00 2007-11-21 08:09:46.750 325 12430.60 71.60 55205.25 88888.00 2007-11-21 08:09:46.875 325 12430.55 71.62 55205.25 88888.00 2007-11-21 08:09:47.000 325 12430.50 71.65 55205.22 88888.00 2007-11-21 08:09:47.125 325 12430.48 71.67 55205.22 88888.00 2007-11-21 08:09:47.250 325 12430.45 71.65 55205.25 88888.00 2007-11-21 08:09:47.375 325 12430.45 71.67 55205.25 88888.00 2007-11-21 08:09:47.500 325 12430.45 71.67 55205.22 88888.00 2007-11-21 08:09:47.625 325 12430.48 71.67 55205.22 88888.00 2007-11-21 08:09:47.750 325 12430.45 71.65 55205.20 88888.00 2007-11-21 08:09:47.875 325 12430.40 71.62 55205.18 88888.00 2007-11-21 08:09:48.000 325 12430.40 71.65 55205.15 88888.00 2007-11-21 08:09:48.125 325 12430.38 71.62 55205.12 88888.00 2007-11-21 08:09:48.250 325 12430.33 71.62 55205.15 88888.00 2007-11-21 08:09:48.375 325 12430.45 71.62 55205.18 88888.00 2007-11-21 08:09:48.500 325 12430.48 71.65 55205.12 88888.00 2007-11-21 08:09:48.625 325 12430.42 71.65 55205.12 88888.00 2007-11-21 08:09:48.750 325 12430.40 71.65 55205.10 88888.00 2007-11-21 08:09:48.875 325 12430.40 71.65 55205.10 88888.00 2007-11-21 08:09:49.000 325 12430.30 71.65 55205.12 88888.00 2007-11-21 08:09:49.125 325 12430.25 71.65 55205.10 88888.00 2007-11-21 08:09:49.250 325 12430.25 71.65 55205.05 88888.00 2007-11-21 08:09:49.375 325 12430.33 71.67 55205.03 88888.00 2007-11-21 08:09:49.500 325 12430.27 71.60 55205.07 88888.00 2007-11-21 08:09:49.625 325 12430.23 71.58 55205.07 88888.00 2007-11-21 08:09:49.750 325 12430.20 71.62 55205.07 88888.00 2007-11-21 08:09:49.875 325 12430.27 71.67 55205.10 88888.00 2007-11-21 08:09:50.000 325 12430.25 71.67 55205.07 88888.00 2007-11-21 08:09:50.125 325 12430.20 71.70 55205.07 88888.00 2007-11-21 08:09:50.250 325 12430.27 71.72 55205.10 88888.00 2007-11-21 08:09:50.375 325 12430.30 71.72 55205.05 88888.00 2007-11-21 08:09:50.500 325 12430.15 71.70 55205.03 88888.00 2007-11-21 08:09:50.625 325 12430.15 71.75 55205.05 88888.00 2007-11-21 08:09:50.750 325 12430.12 71.72 55205.00 88888.00 2007-11-21 08:09:50.875 325 12430.02 71.62 55204.95 88888.00 2007-11-21 08:09:51.000 325 12430.02 71.70 55204.97 88888.00 2007-11-21 08:09:51.125 325 12430.00 71.65 55204.95 88888.00 2007-11-21 08:09:51.250 325 12429.98 71.65 55204.95 88888.00 2007-11-21 08:09:51.375 325 12430.00 71.67 55204.95 88888.00 2007-11-21 08:09:51.500 325 12429.95 71.67 55204.93 88888.00 2007-11-21 08:09:51.625 325 12429.92 71.62 55204.93 88888.00 2007-11-21 08:09:51.750 325 12430.02 71.62 55204.93 88888.00 2007-11-21 08:09:51.875 325 12430.05 71.65 55204.93 88888.00 2007-11-21 08:09:52.000 325 12430.08 71.72 55204.93 88888.00 2007-11-21 08:09:52.125 325 12429.98 71.67 55204.93 88888.00 2007-11-21 08:09:52.250 325 12429.90 71.62 55204.90 88888.00 2007-11-21 08:09:52.375 325 12429.83 71.60 55204.88 88888.00 2007-11-21 08:09:52.500 325 12429.77 71.60 55204.88 88888.00 2007-11-21 08:09:52.625 325 12429.83 71.67 55204.93 88888.00 2007-11-21 08:09:52.750 325 12429.83 71.67 55204.90 88888.00 2007-11-21 08:09:52.875 325 12429.77 71.65 55204.88 88888.00 2007-11-21 08:09:53.000 325 12429.83 71.67 55204.88 88888.00 2007-11-21 08:09:53.125 325 12429.85 71.62 55204.90 88888.00 2007-11-21 08:09:53.250 325 12429.85 71.65 55204.88 88888.00 2007-11-21 08:09:53.375 325 12429.88 71.67 55204.88 88888.00 2007-11-21 08:09:53.500 325 12429.77 71.70 55204.88 88888.00 2007-11-21 08:09:53.625 325 12429.75 71.65 55204.85 88888.00 2007-11-21 08:09:53.750 325 12429.75 71.65 55204.82 88888.00 2007-11-21 08:09:53.875 325 12429.80 71.65 55204.82 88888.00 2007-11-21 08:09:54.000 325 12429.75 71.67 55204.80 88888.00 2007-11-21 08:09:54.125 325 12429.73 71.70 55204.82 88888.00 2007-11-21 08:09:54.250 325 12429.65 71.70 55204.82 88888.00 2007-11-21 08:09:54.375 325 12429.65 71.67 55204.80 88888.00 2007-11-21 08:09:54.500 325 12429.62 71.65 55204.78 88888.00 2007-11-21 08:09:54.625 325 12429.65 71.70 55204.80 88888.00 2007-11-21 08:09:54.750 325 12429.62 71.70 55204.80 88888.00 2007-11-21 08:09:54.875 325 12429.58 71.70 55204.78 88888.00 2007-11-21 08:09:55.000 325 12429.58 71.72 55204.72 88888.00 2007-11-21 08:09:55.125 325 12429.55 71.65 55204.70 88888.00 2007-11-21 08:09:55.250 325 12429.50 71.58 55204.70 88888.00 2007-11-21 08:09:55.375 325 12429.48 71.62 55204.72 88888.00 2007-11-21 08:09:55.500 325 12429.48 71.70 55204.72 88888.00 2007-11-21 08:09:55.625 325 12429.52 71.70 55204.72 88888.00 2007-11-21 08:09:55.750 325 12429.52 71.70 55204.72 88888.00 2007-11-21 08:09:55.875 325 12429.55 71.72 55204.75 88888.00 2007-11-21 08:09:56.000 325 12429.48 71.72 55204.70 88888.00 2007-11-21 08:09:56.125 325 12429.38 71.72 55204.70 88888.00 2007-11-21 08:09:56.250 325 12429.30 71.70 55204.65 88888.00 2007-11-21 08:09:56.375 325 12429.33 71.70 55204.65 88888.00 2007-11-21 08:09:56.500 325 12429.33 71.70 55204.65 88888.00 2007-11-21 08:09:56.625 325 12429.33 71.67 55204.65 88888.00 2007-11-21 08:09:56.750 325 12429.40 71.72 55204.65 88888.00 2007-11-21 08:09:56.875 325 12429.42 71.70 55204.68 88888.00 2007-11-21 08:09:57.000 325 12429.40 71.65 55204.62 88888.00 2007-11-21 08:09:57.125 325 12429.40 71.65 55204.62 88888.00 2007-11-21 08:09:57.250 325 12429.35 71.65 55204.65 88888.00 2007-11-21 08:09:57.375 325 12429.42 71.78 55204.65 88888.00 2007-11-21 08:09:57.500 325 12429.35 71.78 55204.62 88888.00 2007-11-21 08:09:57.625 325 12429.35 71.67 55204.55 88888.00 2007-11-21 08:09:57.750 325 12429.33 71.65 55204.53 88888.00 2007-11-21 08:09:57.875 325 12429.42 71.72 55204.57 88888.00 2007-11-21 08:09:58.000 325 12429.45 71.75 55204.60 88888.00 2007-11-21 08:09:58.125 325 12429.35 71.72 55204.55 88888.00 2007-11-21 08:09:58.250 325 12429.17 71.62 55204.45 88888.00 2007-11-21 08:09:58.375 325 12429.15 71.60 55204.47 88888.00 2007-11-21 08:09:58.500 325 12429.17 71.62 55204.50 88888.00 2007-11-21 08:09:58.625 325 12429.17 71.65 55204.53 88888.00 2007-11-21 08:09:58.750 325 12429.12 71.60 55204.47 88888.00 2007-11-21 08:09:58.875 325 12429.12 71.60 55204.47 88888.00 2007-11-21 08:09:59.000 325 12429.17 71.62 55204.45 88888.00 2007-11-21 08:09:59.125 325 12429.15 71.62 55204.47 88888.00 2007-11-21 08:09:59.250 325 12429.12 71.70 55204.45 88888.00 2007-11-21 08:09:59.375 325 12429.08 71.70 55204.43 88888.00 2007-11-21 08:09:59.500 325 12429.02 71.65 55204.43 88888.00 2007-11-21 08:09:59.625 325 12428.95 71.62 55204.40 88888.00 2007-11-21 08:09:59.750 325 12429.00 71.62 55204.40 88888.00 2007-11-21 08:09:59.875 325 12428.90 71.60 55204.35 88888.00 2007-11-21 08:10:00.000 325 12428.85 71.60 55204.32 88888.00 2007-11-21 08:10:00.125 325 12428.90 71.65 55204.35 88888.00 2007-11-21 08:10:00.250 325 12428.90 71.62 55204.38 88888.00 2007-11-21 08:10:00.375 325 12428.98 71.65 55204.35 88888.00 2007-11-21 08:10:00.500 325 12428.90 71.67 55204.38 88888.00 2007-11-21 08:10:00.625 325 12428.85 71.62 55204.35 88888.00 2007-11-21 08:10:00.750 325 12428.85 71.65 55204.38 88888.00 2007-11-21 08:10:00.875 325 12428.85 71.65 55204.38 88888.00 2007-11-21 08:10:01.000 325 12428.80 71.65 55204.32 88888.00 2007-11-21 08:10:01.125 325 12428.83 71.70 55204.35 88888.00 2007-11-21 08:10:01.250 325 12428.80 71.67 55204.35 88888.00 2007-11-21 08:10:01.375 325 12428.85 71.70 55204.35 88888.00 2007-11-21 08:10:01.500 325 12428.88 71.67 55204.38 88888.00 2007-11-21 08:10:01.625 325 12428.77 71.62 55204.30 88888.00 2007-11-21 08:10:01.750 325 12428.75 71.65 55204.30 88888.00 2007-11-21 08:10:01.875 325 12428.73 71.72 55204.32 88888.00 2007-11-21 08:10:02.000 325 12428.75 71.78 55204.30 88888.00 2007-11-21 08:10:02.125 325 12428.77 71.70 55204.22 88888.00 2007-11-21 08:10:02.250 325 12428.73 71.67 55204.22 88888.00 2007-11-21 08:10:02.375 325 12428.75 71.75 55204.28 88888.00 2007-11-21 08:10:02.500 325 12428.73 71.72 55204.28 88888.00 2007-11-21 08:10:02.625 325 12428.75 71.67 55204.25 88888.00 2007-11-21 08:10:02.750 325 12428.70 71.75 55204.28 88888.00 2007-11-21 08:10:02.875 325 12428.65 71.72 55204.25 88888.00 2007-11-21 08:10:03.000 325 12428.70 71.78 55204.20 88888.00 2007-11-21 08:10:03.125 325 12428.70 71.72 55204.20 88888.00 2007-11-21 08:10:03.250 325 12428.60 71.75 55204.18 88888.00 2007-11-21 08:10:03.375 325 12428.52 71.72 55204.15 88888.00 2007-11-21 08:10:03.500 325 12428.48 71.67 55204.12 88888.00 2007-11-21 08:10:03.625 325 12428.50 71.67 55204.15 88888.00 2007-11-21 08:10:03.750 325 12428.55 71.78 55204.15 88888.00 2007-11-21 08:10:03.875 325 12428.58 71.75 55204.12 88888.00 2007-11-21 08:10:04.000 325 12428.55 71.72 55204.12 88888.00 2007-11-21 08:10:04.125 325 12428.62 71.78 55204.15 88888.00 2007-11-21 08:10:04.250 325 12428.62 71.80 55204.10 88888.00 2007-11-21 08:10:04.375 325 12428.52 71.80 55204.10 88888.00 2007-11-21 08:10:04.500 325 12428.45 71.80 55204.10 88888.00 2007-11-21 08:10:04.625 325 12428.58 71.85 55204.10 88888.00 2007-11-21 08:10:04.750 325 12428.55 71.75 55204.10 88888.00 2007-11-21 08:10:04.875 325 12428.45 71.70 55204.05 88888.00 2007-11-21 08:10:05.000 325 12428.50 71.72 55204.05 88888.00 2007-11-21 08:10:05.125 325 12428.58 71.78 55204.05 88888.00 2007-11-21 08:10:05.250 325 12428.48 71.78 55204.05 88888.00 2007-11-21 08:10:05.375 325 12428.38 71.70 55204.00 88888.00 2007-11-21 08:10:05.500 325 12428.38 71.67 55203.97 88888.00 2007-11-21 08:10:05.625 325 12428.48 71.80 55204.00 88888.00 2007-11-21 08:10:05.750 325 12428.52 71.85 55204.00 88888.00 2007-11-21 08:10:05.875 325 12428.50 71.80 55203.97 88888.00 2007-11-21 08:10:06.000 325 12428.52 71.83 55204.00 88888.00 2007-11-21 08:10:06.125 325 12428.48 71.83 55203.97 88888.00 2007-11-21 08:10:06.250 325 12428.38 71.78 55203.97 88888.00 2007-11-21 08:10:06.375 325 12428.38 71.80 55203.97 88888.00 2007-11-21 08:10:06.500 325 12428.38 71.83 55203.97 88888.00 2007-11-21 08:10:06.625 325 12428.40 71.85 55204.00 88888.00 2007-11-21 08:10:06.750 325 12428.42 71.90 55203.95 88888.00 2007-11-21 08:10:06.875 325 12428.33 71.85 55203.95 88888.00 2007-11-21 08:10:07.000 325 12428.12 71.78 55203.90 88888.00 2007-11-21 08:10:07.125 325 12428.05 71.78 55203.90 88888.00 2007-11-21 08:10:07.250 325 12428.10 71.83 55203.95 88888.00 2007-11-21 08:10:07.375 325 12428.17 71.88 55203.93 88888.00 2007-11-21 08:10:07.500 325 12428.08 71.80 55203.90 88888.00 2007-11-21 08:10:07.625 325 12428.02 71.72 55203.85 88888.00 2007-11-21 08:10:07.750 325 12428.05 71.72 55203.85 88888.00 2007-11-21 08:10:07.875 325 12428.02 71.75 55203.82 88888.00 2007-11-21 08:10:08.000 325 12427.95 71.75 55203.85 88888.00 2007-11-21 08:10:08.125 325 12427.98 71.80 55203.88 88888.00 2007-11-21 08:10:08.250 325 12427.95 71.80 55203.85 88888.00 2007-11-21 08:10:08.375 325 12427.95 71.80 55203.85 88888.00 2007-11-21 08:10:08.500 325 12427.95 71.83 55203.85 88888.00 2007-11-21 08:10:08.625 325 12427.90 71.78 55203.82 88888.00 2007-11-21 08:10:08.750 325 12427.80 71.75 55203.85 88888.00 2007-11-21 08:10:08.875 325 12427.75 71.78 55203.80 88888.00 2007-11-21 08:10:09.000 325 12427.77 71.78 55203.78 88888.00 2007-11-21 08:10:09.125 325 12427.83 71.85 55203.80 88888.00 2007-11-21 08:10:09.250 325 12427.77 71.80 55203.80 88888.00 2007-11-21 08:10:09.375 325 12427.67 71.80 55203.78 88888.00 2007-11-21 08:10:09.500 325 12427.62 71.80 55203.75 88888.00 2007-11-21 08:10:09.625 325 12427.67 71.80 55203.75 88888.00 2007-11-21 08:10:09.750 325 12427.70 71.80 55203.75 88888.00 2007-11-21 08:10:09.875 325 12427.70 71.80 55203.75 88888.00 2007-11-21 08:10:10.000 325 12427.65 71.80 55203.70 88888.00 2007-11-21 08:10:10.125 325 12427.60 71.78 55203.68 88888.00 2007-11-21 08:10:10.250 325 12427.62 71.80 55203.70 88888.00 2007-11-21 08:10:10.375 325 12427.58 71.80 55203.70 88888.00 2007-11-21 08:10:10.500 325 12427.55 71.83 55203.70 88888.00 2007-11-21 08:10:10.625 325 12427.48 71.83 55203.65 88888.00 2007-11-21 08:10:10.750 325 12427.48 71.80 55203.65 88888.00 2007-11-21 08:10:10.875 325 12427.55 71.85 55203.70 88888.00 2007-11-21 08:10:11.000 325 12427.58 71.92 55203.65 88888.00 2007-11-21 08:10:11.125 325 12427.60 71.88 55203.65 88888.00 2007-11-21 08:10:11.250 325 12427.48 71.80 55203.60 88888.00 2007-11-21 08:10:11.375 325 12427.45 71.83 55203.60 88888.00 2007-11-21 08:10:11.500 325 12427.50 71.92 55203.62 88888.00 2007-11-21 08:10:11.625 325 12427.55 71.95 55203.60 88888.00 2007-11-21 08:10:11.750 325 12427.45 71.88 55203.55 88888.00 2007-11-21 08:10:11.875 325 12427.33 71.83 55203.53 88888.00 2007-11-21 08:10:12.000 325 12427.25 71.83 55203.53 88888.00 2007-11-21 08:10:12.125 325 12427.35 71.83 55203.55 88888.00 2007-11-21 08:10:12.250 325 12427.27 71.83 55203.53 88888.00 2007-11-21 08:10:12.375 325 12427.25 71.85 55203.50 88888.00 2007-11-21 08:10:12.500 325 12427.23 71.80 55203.50 88888.00 2007-11-21 08:10:12.625 325 12427.17 71.78 55203.53 88888.00 2007-11-21 08:10:12.750 325 12427.20 71.78 55203.53 88888.00 2007-11-21 08:10:12.875 325 12427.20 71.85 55203.53 88888.00 2007-11-21 08:10:13.000 325 12427.17 71.88 55203.53 88888.00 2007-11-21 08:10:13.125 325 12427.23 71.90 55203.50 88888.00 2007-11-21 08:10:13.250 325 12427.23 71.83 55203.47 88888.00 2007-11-21 08:10:13.375 325 12427.23 71.80 55203.45 88888.00 2007-11-21 08:10:13.500 325 12427.12 71.83 55203.40 88888.00 2007-11-21 08:10:13.625 325 12427.08 71.85 55203.40 88888.00 2007-11-21 08:10:13.750 325 12427.02 71.88 55203.40 88888.00 2007-11-21 08:10:13.875 325 12427.05 71.85 55203.43 88888.00 2007-11-21 08:10:14.000 325 12427.10 71.85 55203.40 88888.00 2007-11-21 08:10:14.125 325 12427.15 71.85 55203.43 88888.00 2007-11-21 08:10:14.250 325 12427.10 71.90 55203.43 88888.00 2007-11-21 08:10:14.375 325 12427.05 71.92 55203.43 88888.00 2007-11-21 08:10:14.500 325 12427.05 71.90 55203.40 88888.00 2007-11-21 08:10:14.625 325 12427.08 71.88 55203.38 88888.00 2007-11-21 08:10:14.750 325 12427.10 71.92 55203.40 88888.00 2007-11-21 08:10:14.875 325 12427.10 71.90 55203.35 88888.00 2007-11-21 08:10:15.000 325 12427.05 71.85 55203.32 88888.00 2007-11-21 08:10:15.125 325 12426.98 71.85 55203.30 88888.00 2007-11-21 08:10:15.250 325 12426.98 71.88 55203.35 88888.00 2007-11-21 08:10:15.375 325 12427.05 71.92 55203.35 88888.00 2007-11-21 08:10:15.500 325 12426.98 71.85 55203.32 88888.00 2007-11-21 08:10:15.625 325 12426.95 71.88 55203.30 88888.00 2007-11-21 08:10:15.750 325 12426.92 71.90 55203.30 88888.00 2007-11-21 08:10:15.875 325 12426.92 71.92 55203.30 88888.00 2007-11-21 08:10:16.000 325 12426.90 71.88 55203.25 88888.00 2007-11-21 08:10:16.125 325 12426.80 71.88 55203.25 88888.00 2007-11-21 08:10:16.250 325 12426.80 72.00 55203.28 88888.00 2007-11-21 08:10:16.375 325 12426.80 71.97 55203.25 88888.00 2007-11-21 08:10:16.500 325 12426.77 71.83 55203.20 88888.00 2007-11-21 08:10:16.625 325 12426.75 71.80 55203.20 88888.00 2007-11-21 08:10:16.750 325 12426.67 71.80 55203.22 88888.00 2007-11-21 08:10:16.875 325 12426.70 71.88 55203.25 88888.00 2007-11-21 08:10:17.000 325 12426.83 71.90 55203.22 88888.00 2007-11-21 08:10:17.125 325 12426.80 71.92 55203.22 88888.00 2007-11-21 08:10:17.250 325 12426.80 71.95 55203.22 88888.00 2007-11-21 08:10:17.375 325 12426.75 71.90 55203.18 88888.00 2007-11-21 08:10:17.500 325 12426.65 71.90 55203.18 88888.00 2007-11-21 08:10:17.625 325 12426.67 71.97 55203.20 88888.00 2007-11-21 08:10:17.750 325 12426.60 71.90 55203.15 88888.00 2007-11-21 08:10:17.875 325 12426.60 71.85 55203.12 88888.00 2007-11-21 08:10:18.000 325 12426.55 71.90 55203.12 88888.00 2007-11-21 08:10:18.125 325 12426.48 71.90 55203.12 88888.00 2007-11-21 08:10:18.250 325 12426.45 71.90 55203.10 88888.00 2007-11-21 08:10:18.375 325 12426.50 71.95 55203.10 88888.00 2007-11-21 08:10:18.500 325 12426.52 72.00 55203.10 88888.00 2007-11-21 08:10:18.625 325 12426.55 72.00 55203.12 88888.00 2007-11-21 08:10:18.750 325 12426.50 71.97 55203.12 88888.00 2007-11-21 08:10:18.875 325 12426.48 71.95 55203.07 88888.00 2007-11-21 08:10:19.000 325 12426.50 71.97 55203.05 88888.00 2007-11-21 08:10:19.125 325 12426.50 71.95 55203.03 88888.00 2007-11-21 08:10:19.250 325 12426.45 71.88 55203.00 88888.00 2007-11-21 08:10:19.375 325 12426.33 71.92 55203.03 88888.00 2007-11-21 08:10:19.500 325 12426.30 71.92 55203.03 88888.00 2007-11-21 08:10:19.625 325 12426.33 71.95 55203.00 88888.00 2007-11-21 08:10:19.750 325 12426.30 71.95 55202.97 88888.00 2007-11-21 08:10:19.875 325 12426.23 71.92 55202.97 88888.00 2007-11-21 08:10:20.000 325 12426.27 71.97 55203.00 88888.00 2007-11-21 08:10:20.125 325 12426.30 72.00 55202.97 88888.00 2007-11-21 08:10:20.250 325 12426.27 71.97 55202.95 88888.00 2007-11-21 08:10:20.375 325 12426.27 71.97 55202.97 88888.00 2007-11-21 08:10:20.500 325 12426.25 71.95 55202.95 88888.00 2007-11-21 08:10:20.625 325 12426.25 71.95 55202.95 88888.00 2007-11-21 08:10:20.750 325 12426.12 71.92 55202.90 88888.00 2007-11-21 08:10:20.875 325 12426.08 71.92 55202.90 88888.00 2007-11-21 08:10:21.000 325 12426.15 71.95 55202.95 88888.00 2007-11-21 08:10:21.125 325 12426.12 71.92 55202.97 88888.00 2007-11-21 08:10:21.250 325 12426.05 71.95 55202.95 88888.00 2007-11-21 08:10:21.375 325 12426.02 71.92 55202.93 88888.00 2007-11-21 08:10:21.500 325 12426.08 71.95 55202.90 88888.00 2007-11-21 08:10:21.625 325 12426.00 71.85 55202.88 88888.00 2007-11-21 08:10:21.750 325 12425.95 71.85 55202.90 88888.00 2007-11-21 08:10:21.875 325 12425.95 71.88 55202.88 88888.00 2007-11-21 08:10:22.000 325 12425.98 71.85 55202.88 88888.00 2007-11-21 08:10:22.125 325 12425.95 71.90 55202.85 88888.00 2007-11-21 08:10:22.250 325 12425.92 71.88 55202.85 88888.00 2007-11-21 08:10:22.375 325 12425.88 71.90 55202.82 88888.00 2007-11-21 08:10:22.500 325 12425.85 71.92 55202.82 88888.00 2007-11-21 08:10:22.625 325 12425.85 71.85 55202.78 88888.00 2007-11-21 08:10:22.750 325 12425.88 71.85 55202.78 88888.00 2007-11-21 08:10:22.875 325 12425.90 71.90 55202.78 88888.00 2007-11-21 08:10:23.000 325 12425.85 71.90 55202.80 88888.00 2007-11-21 08:10:23.125 325 12425.83 71.85 55202.80 88888.00 2007-11-21 08:10:23.250 325 12425.85 71.90 55202.80 88888.00 2007-11-21 08:10:23.375 325 12425.88 71.90 55202.78 88888.00 2007-11-21 08:10:23.500 325 12425.85 71.78 55202.72 88888.00 2007-11-21 08:10:23.625 325 12425.75 71.72 55202.68 88888.00 2007-11-21 08:10:23.750 325 12425.75 71.78 55202.70 88888.00 2007-11-21 08:10:23.875 325 12425.70 71.83 55202.70 88888.00 2007-11-21 08:10:24.000 325 12425.73 71.90 55202.72 88888.00 2007-11-21 08:10:24.125 325 12425.67 71.88 55202.70 88888.00 2007-11-21 08:10:24.250 325 12425.58 71.80 55202.65 88888.00 2007-11-21 08:10:24.375 325 12425.58 71.85 55202.65 88888.00 2007-11-21 08:10:24.500 325 12425.65 71.88 55202.65 88888.00 2007-11-21 08:10:24.625 325 12425.65 71.85 55202.60 88888.00 2007-11-21 08:10:24.750 325 12425.55 71.80 55202.60 88888.00 2007-11-21 08:10:24.875 325 12425.58 71.83 55202.60 88888.00 2007-11-21 08:10:25.000 325 12425.58 71.83 55202.57 88888.00 2007-11-21 08:10:25.125 325 12425.55 71.80 55202.57 88888.00 2007-11-21 08:10:25.250 325 12425.48 71.72 55202.55 88888.00 2007-11-21 08:10:25.375 325 12425.50 71.80 55202.57 88888.00 2007-11-21 08:10:25.500 325 12425.50 71.78 55202.53 88888.00 2007-11-21 08:10:25.625 325 12425.50 71.78 55202.53 88888.00 2007-11-21 08:10:25.750 325 12425.50 71.80 55202.55 88888.00 2007-11-21 08:10:25.875 325 12425.55 71.80 55202.53 88888.00 2007-11-21 08:10:26.000 325 12425.60 71.88 55202.50 88888.00 2007-11-21 08:10:26.125 325 12425.55 71.90 55202.53 88888.00 2007-11-21 08:10:26.250 325 12425.42 71.78 55202.47 88888.00 2007-11-21 08:10:26.375 325 12425.38 71.78 55202.45 88888.00 2007-11-21 08:10:26.500 325 12425.38 71.83 55202.45 88888.00 2007-11-21 08:10:26.625 325 12425.33 71.85 55202.45 88888.00 2007-11-21 08:10:26.750 325 12425.27 71.85 55202.43 88888.00 2007-11-21 08:10:26.875 325 12425.30 71.85 55202.43 88888.00 2007-11-21 08:10:27.000 325 12425.35 71.83 55202.43 88888.00 2007-11-21 08:10:27.125 325 12425.33 71.80 55202.43 88888.00 2007-11-21 08:10:27.250 325 12425.25 71.75 55202.38 88888.00 2007-11-21 08:10:27.375 325 12425.20 71.78 55202.38 88888.00 2007-11-21 08:10:27.500 325 12425.20 71.85 55202.38 88888.00 2007-11-21 08:10:27.625 325 12425.23 71.80 55202.38 88888.00 2007-11-21 08:10:27.750 325 12425.25 71.80 55202.35 88888.00 2007-11-21 08:10:27.875 325 12425.25 71.75 55202.32 88888.00 2007-11-21 08:10:28.000 325 12425.25 71.78 55202.30 88888.00 2007-11-21 08:10:28.125 325 12425.27 71.80 55202.30 88888.00 2007-11-21 08:10:28.250 325 12425.33 71.83 55202.28 88888.00 2007-11-21 08:10:28.375 325 12425.38 71.78 55202.28 88888.00 2007-11-21 08:10:28.500 325 12425.38 71.75 55202.28 88888.00 2007-11-21 08:10:28.625 325 12425.35 71.75 55202.28 88888.00 2007-11-21 08:10:28.750 325 12425.35 71.80 55202.28 88888.00 2007-11-21 08:10:28.875 325 12425.30 71.88 55202.25 88888.00 2007-11-21 08:10:29.000 325 12425.20 71.83 55202.18 88888.00 2007-11-21 08:10:29.125 325 12425.20 71.75 55202.18 88888.00 2007-11-21 08:10:29.250 325 12425.20 71.78 55202.20 88888.00 2007-11-21 08:10:29.375 325 12425.23 71.78 55202.18 88888.00 2007-11-21 08:10:29.500 325 12425.25 71.70 55202.12 88888.00 2007-11-21 08:10:29.625 325 12425.25 71.70 55202.15 88888.00 2007-11-21 08:10:29.750 325 12425.20 71.75 55202.15 88888.00 2007-11-21 08:10:29.875 325 12425.25 71.75 55202.10 88888.00 2007-11-21 08:10:30.000 325 12425.20 71.70 55202.07 88888.00 2007-11-21 08:10:30.125 325 12425.10 71.72 55202.10 88888.00 2007-11-21 08:10:30.250 325 12425.02 71.70 55202.05 88888.00 2007-11-21 08:10:30.375 325 12425.08 71.72 55202.03 88888.00 2007-11-21 08:10:30.500 325 12425.15 71.72 55202.05 88888.00 2007-11-21 08:10:30.625 325 12425.20 71.83 55202.03 88888.00 2007-11-21 08:10:30.750 325 12425.15 71.78 55202.00 88888.00 2007-11-21 08:10:30.875 325 12425.17 71.72 55202.00 88888.00 2007-11-21 08:10:31.000 325 12425.12 71.70 55201.97 88888.00 2007-11-21 08:10:31.125 325 12425.12 71.75 55201.97 88888.00 2007-11-21 08:10:31.250 325 12425.12 71.70 55201.93 88888.00 2007-11-21 08:10:31.375 325 12425.10 71.67 55201.90 88888.00 2007-11-21 08:10:31.500 325 12425.05 71.65 55201.90 88888.00 2007-11-21 08:10:31.625 325 12425.05 71.70 55201.88 88888.00 2007-11-21 08:10:31.750 325 12425.15 71.78 55201.88 88888.00 2007-11-21 08:10:31.875 325 12425.12 71.83 55201.88 88888.00 2007-11-21 08:10:32.000 325 12425.10 71.80 55201.85 88888.00 2007-11-21 08:10:32.125 325 12425.05 71.80 55201.85 88888.00 2007-11-21 08:10:32.250 325 12425.02 71.72 55201.82 88888.00 2007-11-21 08:10:32.375 325 12425.12 71.72 55201.78 88888.00 2007-11-21 08:10:32.500 325 12425.10 71.72 55201.75 88888.00 2007-11-21 08:10:32.625 325 12425.00 71.80 55201.75 88888.00 2007-11-21 08:10:32.750 325 12425.08 71.80 55201.72 88888.00 2007-11-21 08:10:32.875 325 12425.08 71.78 55201.75 88888.00 2007-11-21 08:10:33.000 325 12425.05 71.80 55201.72 88888.00 2007-11-21 08:10:33.125 325 12424.98 71.78 55201.72 88888.00 2007-11-21 08:10:33.250 325 12424.92 71.70 55201.68 88888.00 2007-11-21 08:10:33.375 325 12424.92 71.72 55201.65 88888.00 2007-11-21 08:10:33.500 325 12424.98 71.80 55201.68 88888.00 2007-11-21 08:10:33.625 325 12424.98 71.85 55201.70 88888.00 2007-11-21 08:10:33.750 325 12425.00 71.90 55201.70 88888.00 2007-11-21 08:10:33.875 325 12425.00 71.90 55201.68 88888.00 2007-11-21 08:10:34.000 325 12424.88 71.80 55201.65 88888.00 2007-11-21 08:10:34.125 325 12424.90 71.78 55201.65 88888.00 2007-11-21 08:10:34.250 325 12424.92 71.80 55201.65 88888.00 2007-11-21 08:10:34.375 325 12424.88 71.80 55201.62 88888.00 2007-11-21 08:10:34.500 325 12424.83 71.83 55201.57 88888.00 2007-11-21 08:10:34.625 325 12424.88 71.80 55201.57 88888.00 2007-11-21 08:10:34.750 325 12424.88 71.78 55201.57 88888.00 2007-11-21 08:10:34.875 325 12424.88 71.80 55201.55 88888.00 2007-11-21 08:10:35.000 325 12424.83 71.80 55201.53 88888.00 2007-11-21 08:10:35.125 325 12424.83 71.85 55201.50 88888.00 2007-11-21 08:10:35.250 325 12424.83 71.83 55201.50 88888.00 2007-11-21 08:10:35.375 325 12424.88 71.85 55201.50 88888.00 2007-11-21 08:10:35.500 325 12424.88 71.88 55201.50 88888.00 2007-11-21 08:10:35.625 325 12424.80 71.80 55201.43 88888.00 2007-11-21 08:10:35.750 325 12424.75 71.83 55201.40 88888.00 2007-11-21 08:10:35.875 325 12424.80 71.83 55201.40 88888.00 2007-11-21 08:10:36.000 325 12424.80 71.88 55201.40 88888.00 2007-11-21 08:10:36.125 325 12424.80 71.90 55201.43 88888.00 2007-11-21 08:10:36.250 325 12424.80 71.92 55201.40 88888.00 2007-11-21 08:10:36.375 325 12424.77 71.92 55201.38 88888.00 2007-11-21 08:10:36.500 325 12424.75 71.88 55201.35 88888.00 2007-11-21 08:10:36.625 325 12424.75 71.85 55201.35 88888.00 2007-11-21 08:10:36.750 325 12424.75 71.92 55201.38 88888.00 2007-11-21 08:10:36.875 325 12424.73 71.97 55201.35 88888.00 2007-11-21 08:10:37.000 325 12424.75 71.92 55201.30 88888.00 2007-11-21 08:10:37.125 325 12424.75 71.90 55201.28 88888.00 2007-11-21 08:10:37.250 325 12424.70 71.92 55201.25 88888.00 2007-11-21 08:10:37.375 325 12424.70 71.88 55201.25 88888.00 2007-11-21 08:10:37.500 325 12424.65 71.85 55201.20 88888.00 2007-11-21 08:10:37.625 325 12424.58 71.88 55201.20 88888.00 2007-11-21 08:10:37.750 325 12424.60 71.92 55201.20 88888.00 2007-11-21 08:10:37.875 325 12424.65 71.97 55201.20 88888.00 2007-11-21 08:10:38.000 325 12424.65 71.97 55201.18 88888.00 2007-11-21 08:10:38.125 325 12424.60 71.90 55201.15 88888.00 2007-11-21 08:10:38.250 325 12424.50 71.83 55201.12 88888.00 2007-11-21 08:10:38.375 325 12424.55 71.90 55201.12 88888.00 2007-11-21 08:10:38.500 325 12424.60 71.90 55201.10 88888.00 2007-11-21 08:10:38.625 325 12424.58 71.92 55201.05 88888.00 2007-11-21 08:10:38.750 325 12424.62 71.97 55201.05 88888.00 2007-11-21 08:10:38.875 325 12424.65 71.97 55201.05 88888.00 2007-11-21 08:10:39.000 325 12424.50 71.88 55201.03 88888.00 2007-11-21 08:10:39.125 325 12424.50 71.90 55201.00 88888.00 2007-11-21 08:10:39.250 325 12424.48 71.90 55201.00 88888.00 2007-11-21 08:10:39.375 325 12424.52 71.92 55200.97 88888.00 2007-11-21 08:10:39.500 325 12424.52 71.92 55201.00 88888.00 2007-11-21 08:10:39.625 325 12424.55 71.90 55201.00 88888.00 2007-11-21 08:10:39.750 325 12424.58 71.92 55201.00 88888.00 2007-11-21 08:10:39.875 325 12424.60 71.97 55200.97 88888.00 2007-11-21 08:10:40.000 325 12424.60 71.97 55200.95 88888.00 2007-11-21 08:10:40.125 325 12424.62 72.00 55200.90 88888.00 2007-11-21 08:10:40.250 325 12424.60 71.97 55200.88 88888.00 2007-11-21 08:10:40.375 325 12424.50 71.85 55200.82 88888.00 2007-11-21 08:10:40.500 325 12424.52 71.92 55200.85 88888.00 2007-11-21 08:10:40.625 325 12424.62 71.97 55200.88 88888.00 2007-11-21 08:10:40.750 325 12424.62 72.05 55200.85 88888.00 2007-11-21 08:10:40.875 325 12424.60 72.00 55200.82 88888.00 2007-11-21 08:10:41.000 325 12424.55 71.95 55200.78 88888.00 2007-11-21 08:10:41.125 325 12424.60 71.97 55200.78 88888.00 2007-11-21 08:10:41.250 325 12424.58 71.95 55200.78 88888.00 2007-11-21 08:10:41.375 325 12424.52 71.90 55200.75 88888.00 2007-11-21 08:10:41.500 325 12424.45 71.92 55200.72 88888.00 2007-11-21 08:10:41.625 325 12424.42 72.03 55200.75 88888.00 2007-11-21 08:10:41.750 325 12424.33 72.03 55200.72 88888.00 2007-11-21 08:10:41.875 325 12424.30 72.00 55200.72 88888.00 2007-11-21 08:10:42.000 325 12424.35 72.00 55200.68 88888.00 2007-11-21 08:10:42.125 325 12424.33 72.00 55200.65 88888.00 2007-11-21 08:10:42.250 325 12424.25 71.97 55200.65 88888.00 2007-11-21 08:10:42.375 325 12424.23 71.97 55200.62 88888.00 2007-11-21 08:10:42.500 325 12424.23 71.97 55200.65 88888.00 2007-11-21 08:10:42.625 325 12424.30 72.00 55200.65 88888.00 2007-11-21 08:10:42.750 325 12424.40 72.08 55200.60 88888.00 2007-11-21 08:10:42.875 325 12424.33 72.08 55200.60 88888.00 2007-11-21 08:10:43.000 325 12424.23 72.08 55200.62 88888.00 2007-11-21 08:10:43.125 325 12424.35 72.05 55200.60 88888.00 2007-11-21 08:10:43.250 325 12424.35 72.00 55200.55 88888.00 2007-11-21 08:10:43.375 325 12424.33 72.00 55200.55 88888.00 2007-11-21 08:10:43.500 325 12424.30 72.00 55200.55 88888.00 2007-11-21 08:10:43.625 325 12424.30 72.05 55200.50 88888.00 2007-11-21 08:10:43.750 325 12424.27 72.03 55200.50 88888.00 2007-11-21 08:10:43.875 325 12424.30 72.08 55200.53 88888.00 2007-11-21 08:10:44.000 325 12424.27 72.08 55200.53 88888.00 2007-11-21 08:10:44.125 325 12424.25 72.03 55200.47 88888.00 2007-11-21 08:10:44.250 325 12424.23 71.95 55200.47 88888.00 2007-11-21 08:10:44.375 325 12424.23 72.05 55200.45 88888.00 2007-11-21 08:10:44.500 325 12424.20 72.10 55200.43 88888.00 2007-11-21 08:10:44.625 325 12424.27 72.12 55200.43 88888.00 2007-11-21 08:10:44.750 325 12424.30 72.12 55200.43 88888.00 2007-11-21 08:10:44.875 325 12424.27 72.15 55200.43 88888.00 2007-11-21 08:10:45.000 325 12424.27 72.12 55200.38 88888.00 2007-11-21 08:10:45.125 325 12424.33 72.15 55200.38 88888.00 2007-11-21 08:10:45.250 325 12424.23 72.08 55200.35 88888.00 2007-11-21 08:10:45.375 325 12424.20 72.05 55200.32 88888.00 2007-11-21 08:10:45.500 325 12424.25 72.12 55200.30 88888.00 2007-11-21 08:10:45.625 325 12424.20 72.15 55200.30 88888.00 2007-11-21 08:10:45.750 325 12424.20 72.20 55200.28 88888.00 2007-11-21 08:10:45.875 325 12424.25 72.17 55200.25 88888.00 2007-11-21 08:10:46.000 325 12424.25 72.15 55200.22 88888.00 2007-11-21 08:10:46.125 325 12424.23 72.22 55200.25 88888.00 2007-11-21 08:10:46.250 325 12424.23 72.22 55200.22 88888.00 2007-11-21 08:10:46.375 325 12424.20 72.17 55200.20 88888.00 2007-11-21 08:10:46.500 325 12424.15 72.12 55200.15 88888.00 2007-11-21 08:10:46.625 325 12424.15 72.12 55200.18 88888.00 2007-11-21 08:10:46.750 325 12424.20 72.17 55200.15 88888.00 2007-11-21 08:10:46.875 325 12424.23 72.22 55200.15 88888.00 2007-11-21 08:10:47.000 325 12424.17 72.20 55200.15 88888.00 2007-11-21 08:10:47.125 325 12424.23 72.17 55200.15 88888.00 2007-11-21 08:10:47.250 325 12424.27 72.22 55200.12 88888.00 2007-11-21 08:10:47.375 325 12424.23 72.25 55200.15 88888.00 2007-11-21 08:10:47.500 325 12424.12 72.22 55200.10 88888.00 2007-11-21 08:10:47.625 325 12424.15 72.20 55200.07 88888.00 2007-11-21 08:10:47.750 325 12424.23 72.33 55200.10 88888.00 2007-11-21 08:10:47.875 325 12424.25 72.25 55200.05 88888.00 2007-11-21 08:10:48.000 325 12424.25 72.17 55200.03 88888.00 2007-11-21 08:10:48.125 325 12424.25 72.15 55199.97 88888.00 2007-11-21 08:10:48.250 325 12424.17 72.15 55199.97 88888.00 2007-11-21 08:10:48.375 325 12424.17 72.20 55200.00 88888.00 2007-11-21 08:10:48.500 325 12424.20 72.20 55199.97 88888.00 2007-11-21 08:10:48.625 325 12424.15 72.22 55199.97 88888.00 2007-11-21 08:10:48.750 325 12424.15 72.25 55199.97 88888.00 2007-11-21 08:10:48.875 325 12424.08 72.20 55199.95 88888.00 2007-11-21 08:10:49.000 325 12424.08 72.20 55199.93 88888.00 2007-11-21 08:10:49.125 325 12424.12 72.17 55199.93 88888.00 2007-11-21 08:10:49.250 325 12424.10 72.20 55199.93 88888.00 2007-11-21 08:10:49.375 325 12424.05 72.20 55199.90 88888.00 2007-11-21 08:10:49.500 325 12424.08 72.22 55199.88 88888.00 2007-11-21 08:10:49.625 325 12424.05 72.17 55199.85 88888.00 2007-11-21 08:10:49.750 325 12424.05 72.17 55199.85 88888.00 2007-11-21 08:10:49.875 325 12424.05 72.25 55199.88 88888.00 2007-11-21 08:10:50.000 325 12424.02 72.25 55199.82 88888.00 2007-11-21 08:10:50.125 325 12424.00 72.17 55199.82 88888.00 2007-11-21 08:10:50.250 325 12423.98 72.17 55199.80 88888.00 2007-11-21 08:10:50.375 325 12424.02 72.20 55199.82 88888.00 2007-11-21 08:10:50.500 325 12423.98 72.28 55199.78 88888.00 2007-11-21 08:10:50.625 325 12423.95 72.28 55199.75 88888.00 2007-11-21 08:10:50.750 325 12423.95 72.30 55199.78 88888.00 2007-11-21 08:10:50.875 325 12424.00 72.28 55199.75 88888.00 2007-11-21 08:10:51.000 325 12423.95 72.25 55199.68 88888.00 2007-11-21 08:10:51.125 325 12423.90 72.25 55199.68 88888.00 2007-11-21 08:10:51.250 325 12423.92 72.28 55199.72 88888.00 2007-11-21 08:10:51.375 325 12423.98 72.28 55199.70 88888.00 2007-11-21 08:10:51.500 325 12423.95 72.22 55199.68 88888.00 2007-11-21 08:10:51.625 325 12423.95 72.25 55199.65 88888.00 2007-11-21 08:10:51.750 325 12423.95 72.25 55199.65 88888.00 2007-11-21 08:10:51.875 325 12423.92 72.30 55199.62 88888.00 2007-11-21 08:10:52.000 325 12423.90 72.30 55199.60 88888.00 2007-11-21 08:10:52.125 325 12423.88 72.30 55199.65 88888.00 2007-11-21 08:10:52.250 325 12423.88 72.30 55199.65 88888.00 2007-11-21 08:10:52.375 325 12423.92 72.25 55199.65 88888.00 2007-11-21 08:10:52.500 325 12423.92 72.25 55199.57 88888.00 2007-11-21 08:10:52.625 325 12423.90 72.28 55199.55 88888.00 2007-11-21 08:10:52.750 325 12423.90 72.22 55199.53 88888.00 2007-11-21 08:10:52.875 325 12423.90 72.20 55199.50 88888.00 2007-11-21 08:10:53.000 325 12423.90 72.22 55199.50 88888.00 2007-11-21 08:10:53.125 325 12423.98 72.28 55199.53 88888.00 2007-11-21 08:10:53.250 325 12423.90 72.28 55199.53 88888.00 2007-11-21 08:10:53.375 325 12423.88 72.30 55199.50 88888.00 2007-11-21 08:10:53.500 325 12423.85 72.25 55199.47 88888.00 2007-11-21 08:10:53.625 325 12423.83 72.22 55199.45 88888.00 2007-11-21 08:10:53.750 325 12423.83 72.25 55199.45 88888.00 2007-11-21 08:10:53.875 325 12423.80 72.20 55199.40 88888.00 2007-11-21 08:10:54.000 325 12423.73 72.22 55199.40 88888.00 2007-11-21 08:10:54.125 325 12423.70 72.28 55199.43 88888.00 2007-11-21 08:10:54.250 325 12423.70 72.38 55199.45 88888.00 2007-11-21 08:10:54.375 325 12423.77 72.38 55199.43 88888.00 2007-11-21 08:10:54.500 325 12423.77 72.33 55199.43 88888.00 2007-11-21 08:10:54.625 325 12423.77 72.30 55199.40 88888.00 2007-11-21 08:10:54.750 325 12423.73 72.30 55199.35 88888.00 2007-11-21 08:10:54.875 325 12423.75 72.33 55199.38 88888.00 2007-11-21 08:10:55.000 325 12423.75 72.33 55199.35 88888.00 2007-11-21 08:10:55.125 325 12423.75 72.30 55199.32 88888.00 2007-11-21 08:10:55.250 325 12423.65 72.30 55199.32 88888.00 2007-11-21 08:10:55.375 325 12423.58 72.28 55199.25 88888.00 2007-11-21 08:10:55.500 325 12423.67 72.35 55199.30 88888.00 2007-11-21 08:10:55.625 325 12423.65 72.35 55199.22 88888.00 2007-11-21 08:10:55.750 325 12423.65 72.35 55199.22 88888.00 2007-11-21 08:10:55.875 325 12423.67 72.30 55199.20 88888.00 2007-11-21 08:10:56.000 325 12423.62 72.33 55199.20 88888.00 2007-11-21 08:10:56.125 325 12423.52 72.33 55199.18 88888.00 2007-11-21 08:10:56.250 325 12423.50 72.30 55199.18 88888.00 2007-11-21 08:10:56.375 325 12423.55 72.33 55199.15 88888.00 2007-11-21 08:10:56.500 325 12423.52 72.38 55199.15 88888.00 2007-11-21 08:10:56.625 325 12423.58 72.40 55199.20 88888.00 2007-11-21 08:10:56.750 325 12423.50 72.35 55199.15 88888.00 2007-11-21 08:10:56.875 325 12423.50 72.35 55199.18 88888.00 2007-11-21 08:10:57.000 325 12423.55 72.25 55199.12 88888.00 2007-11-21 08:10:57.125 325 12423.52 72.33 55199.12 88888.00 2007-11-21 08:10:57.250 325 12423.45 72.38 55199.12 88888.00 2007-11-21 08:10:57.375 325 12423.40 72.38 55199.10 88888.00 2007-11-21 08:10:57.500 325 12423.30 72.28 55199.07 88888.00 2007-11-21 08:10:57.625 325 12423.27 72.28 55199.03 88888.00 2007-11-21 08:10:57.750 325 12423.33 72.25 55199.05 88888.00 2007-11-21 08:10:57.875 325 12423.33 72.30 55199.07 88888.00 2007-11-21 08:10:58.000 325 12423.40 72.35 55199.07 88888.00 2007-11-21 08:10:58.125 325 12423.40 72.40 55199.07 88888.00 2007-11-21 08:10:58.250 325 12423.33 72.30 55199.03 88888.00 2007-11-21 08:10:58.375 325 12423.30 72.28 55199.03 88888.00 2007-11-21 08:10:58.500 325 12423.33 72.33 55199.00 88888.00 2007-11-21 08:10:58.625 325 12423.35 72.33 55198.97 88888.00 2007-11-21 08:10:58.750 325 12423.35 72.38 55198.95 88888.00 2007-11-21 08:10:58.875 325 12423.33 72.42 55198.97 88888.00 2007-11-21 08:10:59.000 325 12423.30 72.40 55198.95 88888.00 2007-11-21 08:10:59.125 325 12423.25 72.33 55198.97 88888.00 2007-11-21 08:10:59.250 325 12423.30 72.35 55198.95 88888.00 2007-11-21 08:10:59.375 325 12423.27 72.28 55198.88 88888.00 2007-11-21 08:10:59.500 325 12423.23 72.28 55198.88 88888.00 2007-11-21 08:10:59.625 325 12423.23 72.33 55198.88 88888.00 2007-11-21 08:10:59.750 325 12423.25 72.38 55198.93 88888.00 2007-11-21 08:10:59.875 325 12423.25 72.38 55198.90 88888.00 2007-11-21 08:11:00.000 325 12423.20 72.35 55198.88 88888.00 2007-11-21 08:11:00.125 325 12423.20 72.30 55198.85 88888.00 2007-11-21 08:11:00.250 325 12423.17 72.35 55198.90 88888.00 2007-11-21 08:11:00.375 325 12423.12 72.35 55198.88 88888.00 2007-11-21 08:11:00.500 325 12423.05 72.30 55198.82 88888.00 2007-11-21 08:11:00.625 325 12423.08 72.30 55198.80 88888.00 2007-11-21 08:11:00.750 325 12423.00 72.25 55198.80 88888.00 2007-11-21 08:11:00.875 325 12422.95 72.25 55198.82 88888.00 2007-11-21 08:11:01.000 325 12422.95 72.30 55198.78 88888.00 2007-11-21 08:11:01.125 325 12423.00 72.38 55198.82 88888.00 2007-11-21 08:11:01.250 325 12422.90 72.33 55198.78 88888.00 2007-11-21 08:11:01.375 325 12422.90 72.35 55198.78 88888.00 2007-11-21 08:11:01.500 325 12423.00 72.38 55198.82 88888.00 2007-11-21 08:11:01.625 325 12423.00 72.40 55198.75 88888.00 2007-11-21 08:11:01.750 325 12422.92 72.38 55198.68 88888.00 2007-11-21 08:11:01.875 325 12422.88 72.35 55198.68 88888.00 2007-11-21 08:11:02.000 325 12422.85 72.35 55198.65 88888.00 2007-11-21 08:11:02.125 325 12422.83 72.40 55198.68 88888.00 2007-11-21 08:11:02.250 325 12422.90 72.42 55198.68 88888.00 2007-11-21 08:11:02.375 325 12422.92 72.38 55198.68 88888.00 2007-11-21 08:11:02.500 325 12422.92 72.35 55198.62 88888.00 2007-11-21 08:11:02.625 325 12422.85 72.33 55198.62 88888.00 2007-11-21 08:11:02.750 325 12422.83 72.40 55198.65 88888.00 2007-11-21 08:11:02.875 325 12422.85 72.45 55198.68 88888.00 2007-11-21 08:11:03.000 325 12422.85 72.45 55198.65 88888.00 2007-11-21 08:11:03.125 325 12422.83 72.35 55198.60 88888.00 2007-11-21 08:11:03.250 325 12422.73 72.33 55198.55 88888.00 2007-11-21 08:11:03.375 325 12422.80 72.35 55198.60 88888.00 2007-11-21 08:11:03.500 325 12422.88 72.40 55198.57 88888.00 2007-11-21 08:11:03.625 325 12422.77 72.40 55198.53 88888.00 2007-11-21 08:11:03.750 325 12422.65 72.35 55198.53 88888.00 2007-11-21 08:11:03.875 325 12422.60 72.35 55198.55 88888.00 2007-11-21 08:11:04.000 325 12422.70 72.42 55198.53 88888.00 2007-11-21 08:11:04.125 325 12422.67 72.42 55198.47 88888.00 2007-11-21 08:11:04.250 325 12422.65 72.35 55198.50 88888.00 2007-11-21 08:11:04.375 325 12422.62 72.38 55198.47 88888.00 2007-11-21 08:11:04.500 325 12422.58 72.33 55198.40 88888.00 2007-11-21 08:11:04.625 325 12422.62 72.35 55198.45 88888.00 2007-11-21 08:11:04.750 325 12422.70 72.35 55198.45 88888.00 2007-11-21 08:11:04.875 325 12422.60 72.33 55198.40 88888.00 2007-11-21 08:11:05.000 325 12422.58 72.30 55198.40 88888.00 2007-11-21 08:11:05.125 325 12422.65 72.38 55198.43 88888.00 2007-11-21 08:11:05.250 325 12422.58 72.38 55198.40 88888.00 2007-11-21 08:11:05.375 325 12422.48 72.28 55198.35 88888.00 2007-11-21 08:11:05.500 325 12422.42 72.20 55198.32 88888.00 2007-11-21 08:11:05.625 325 12422.52 72.30 55198.32 88888.00 2007-11-21 08:11:05.750 325 12422.50 72.35 55198.28 88888.00 2007-11-21 08:11:05.875 325 12422.40 72.33 55198.30 88888.00 2007-11-21 08:11:06.000 325 12422.42 72.30 55198.32 88888.00 2007-11-21 08:11:06.125 325 12422.48 72.33 55198.32 88888.00 2007-11-21 08:11:06.250 325 12422.42 72.30 55198.32 88888.00 2007-11-21 08:11:06.375 325 12422.48 72.28 55198.30 88888.00 2007-11-21 08:11:06.500 325 12422.45 72.22 55198.25 88888.00 2007-11-21 08:11:06.625 325 12422.45 72.28 55198.28 88888.00 2007-11-21 08:11:06.750 325 12422.40 72.25 55198.22 88888.00 2007-11-21 08:11:06.875 325 12422.33 72.20 55198.20 88888.00 2007-11-21 08:11:07.000 325 12422.35 72.22 55198.20 88888.00 2007-11-21 08:11:07.125 325 12422.33 72.25 55198.22 88888.00 2007-11-21 08:11:07.250 325 12422.33 72.22 55198.20 88888.00 2007-11-21 08:11:07.375 325 12422.35 72.25 55198.18 88888.00 2007-11-21 08:11:07.500 325 12422.38 72.25 55198.18 88888.00 2007-11-21 08:11:07.625 325 12422.33 72.25 55198.18 88888.00 2007-11-21 08:11:07.750 325 12422.33 72.20 55198.15 88888.00 2007-11-21 08:11:07.875 325 12422.30 72.22 55198.10 88888.00 2007-11-21 08:11:08.000 325 12422.20 72.20 55198.12 88888.00 2007-11-21 08:11:08.125 325 12422.20 72.17 55198.10 88888.00 2007-11-21 08:11:08.250 325 12422.12 72.15 55198.07 88888.00 2007-11-21 08:11:08.375 325 12422.12 72.20 55198.05 88888.00 2007-11-21 08:11:08.500 325 12422.10 72.20 55198.03 88888.00 2007-11-21 08:11:08.625 325 12422.10 72.17 55198.00 88888.00 2007-11-21 08:11:08.750 325 12422.12 72.22 55198.03 88888.00 2007-11-21 08:11:08.875 325 12422.12 72.20 55198.00 88888.00 2007-11-21 08:11:09.000 325 12422.12 72.20 55198.00 88888.00 2007-11-21 08:11:09.125 325 12422.12 72.22 55198.00 88888.00 2007-11-21 08:11:09.250 325 12422.08 72.17 55197.97 88888.00 2007-11-21 08:11:09.375 325 12422.02 72.22 55197.95 88888.00 2007-11-21 08:11:09.500 325 12421.98 72.25 55197.95 88888.00 2007-11-21 08:11:09.625 325 12422.05 72.28 55197.95 88888.00 2007-11-21 08:11:09.750 325 12422.10 72.25 55197.90 88888.00 2007-11-21 08:11:09.875 325 12422.10 72.22 55197.90 88888.00 2007-11-21 08:11:10.000 325 12422.08 72.25 55197.88 88888.00 2007-11-21 08:11:10.125 325 12421.95 72.15 55197.82 88888.00 2007-11-21 08:11:10.250 325 12421.88 72.12 55197.80 88888.00 2007-11-21 08:11:10.375 325 12421.98 72.17 55197.85 88888.00 2007-11-21 08:11:10.500 325 12422.08 72.25 55197.85 88888.00 2007-11-21 08:11:10.625 325 12422.10 72.30 55197.85 88888.00 2007-11-21 08:11:10.750 325 12422.05 72.22 55197.82 88888.00 2007-11-21 08:11:10.875 325 12422.02 72.17 55197.80 88888.00 2007-11-21 08:11:11.000 325 12422.08 72.22 55197.80 88888.00 2007-11-21 08:11:11.125 325 12422.00 72.25 55197.80 88888.00 2007-11-21 08:11:11.250 325 12421.95 72.25 55197.78 88888.00 2007-11-21 08:11:11.375 325 12421.90 72.28 55197.72 88888.00 2007-11-21 08:11:11.500 325 12421.85 72.22 55197.75 88888.00 2007-11-21 08:11:11.625 325 12421.83 72.17 55197.75 88888.00 2007-11-21 08:11:11.750 325 12421.90 72.20 55197.72 88888.00 2007-11-21 08:11:11.875 325 12421.90 72.20 55197.70 88888.00 2007-11-21 08:11:12.000 325 12421.85 72.12 55197.65 88888.00 2007-11-21 08:11:12.125 325 12421.83 72.15 55197.62 88888.00 2007-11-21 08:11:12.250 325 12421.83 72.22 55197.62 88888.00 2007-11-21 08:11:12.375 325 12421.88 72.25 55197.62 88888.00 2007-11-21 08:11:12.500 325 12421.77 72.10 55197.57 88888.00 2007-11-21 08:11:12.625 325 12421.70 72.10 55197.57 88888.00 2007-11-21 08:11:12.750 325 12421.73 72.17 55197.55 88888.00 2007-11-21 08:11:12.875 325 12421.73 72.22 55197.57 88888.00 2007-11-21 08:11:13.000 325 12421.77 72.25 55197.57 88888.00 2007-11-21 08:11:13.125 325 12421.83 72.25 55197.60 88888.00 2007-11-21 08:11:13.250 325 12421.83 72.22 55197.55 88888.00 2007-11-21 08:11:13.375 325 12421.77 72.25 55197.55 88888.00 2007-11-21 08:11:13.500 325 12421.67 72.22 55197.53 88888.00 2007-11-21 08:11:13.625 325 12421.65 72.22 55197.50 88888.00 2007-11-21 08:11:13.750 325 12421.67 72.25 55197.47 88888.00 2007-11-21 08:11:13.875 325 12421.70 72.30 55197.50 88888.00 2007-11-21 08:11:14.000 325 12421.67 72.30 55197.43 88888.00 2007-11-21 08:11:14.125 325 12421.70 72.28 55197.45 88888.00 2007-11-21 08:11:14.250 325 12421.62 72.20 55197.43 88888.00 2007-11-21 08:11:14.375 325 12421.58 72.15 55197.38 88888.00 2007-11-21 08:11:14.500 325 12421.60 72.22 55197.40 88888.00 2007-11-21 08:11:14.625 325 12421.65 72.17 55197.40 88888.00 2007-11-21 08:11:14.750 325 12421.55 72.20 55197.38 88888.00 2007-11-21 08:11:14.875 325 12421.55 72.28 55197.38 88888.00 2007-11-21 08:11:15.000 325 12421.52 72.28 55197.38 88888.00 2007-11-21 08:11:15.125 325 12421.52 72.25 55197.38 88888.00 2007-11-21 08:11:15.250 325 12421.52 72.20 55197.32 88888.00 2007-11-21 08:11:15.375 325 12421.52 72.20 55197.30 88888.00 2007-11-21 08:11:15.500 325 12421.55 72.25 55197.28 88888.00 2007-11-21 08:11:15.625 325 12421.60 72.28 55197.30 88888.00 2007-11-21 08:11:15.750 325 12421.62 72.28 55197.30 88888.00 2007-11-21 08:11:15.875 325 12421.55 72.22 55197.25 88888.00 2007-11-21 08:11:16.000 325 12421.62 72.22 55197.20 88888.00 2007-11-21 08:11:16.125 325 12421.62 72.22 55197.20 88888.00 2007-11-21 08:11:16.250 325 12421.48 72.20 55197.18 88888.00 2007-11-21 08:11:16.375 325 12421.50 72.25 55197.20 88888.00 2007-11-21 08:11:16.500 325 12421.50 72.20 55197.18 88888.00 2007-11-21 08:11:16.625 325 12421.40 72.10 55197.10 88888.00 2007-11-21 08:11:16.750 325 12421.40 72.20 55197.15 88888.00 2007-11-21 08:11:16.875 325 12421.42 72.25 55197.12 88888.00 2007-11-21 08:11:17.000 325 12421.38 72.22 55197.10 88888.00 2007-11-21 08:11:17.125 325 12421.38 72.28 55197.12 88888.00 2007-11-21 08:11:17.250 325 12421.38 72.33 55197.10 88888.00 2007-11-21 08:11:17.375 325 12421.35 72.30 55197.07 88888.00 2007-11-21 08:11:17.500 325 12421.40 72.30 55197.07 88888.00 2007-11-21 08:11:17.625 325 12421.38 72.28 55197.05 88888.00 2007-11-21 08:11:17.750 325 12421.33 72.28 55197.05 88888.00 2007-11-21 08:11:17.875 325 12421.35 72.30 55197.03 88888.00 2007-11-21 08:11:18.000 325 12421.38 72.25 55197.00 88888.00 2007-11-21 08:11:18.125 325 12421.33 72.25 55197.00 88888.00 2007-11-21 08:11:18.250 325 12421.30 72.33 55197.00 88888.00 2007-11-21 08:11:18.375 325 12421.38 72.33 55196.97 88888.00 2007-11-21 08:11:18.500 325 12421.35 72.38 55196.95 88888.00 2007-11-21 08:11:18.625 325 12421.40 72.40 55196.95 88888.00 2007-11-21 08:11:18.750 325 12421.35 72.38 55196.93 88888.00 2007-11-21 08:11:18.875 325 12421.30 72.30 55196.90 88888.00 2007-11-21 08:11:19.000 325 12421.30 72.28 55196.88 88888.00 2007-11-21 08:11:19.125 325 12421.30 72.30 55196.88 88888.00 2007-11-21 08:11:19.250 325 12421.30 72.30 55196.85 88888.00 2007-11-21 08:11:19.375 325 12421.30 72.30 55196.82 88888.00 2007-11-21 08:11:19.500 325 12421.25 72.30 55196.82 88888.00 2007-11-21 08:11:19.625 325 12421.17 72.33 55196.82 88888.00 2007-11-21 08:11:19.750 325 12421.20 72.30 55196.82 88888.00 2007-11-21 08:11:19.875 325 12421.17 72.28 55196.80 88888.00 2007-11-21 08:11:20.000 325 12421.23 72.33 55196.82 88888.00 2007-11-21 08:11:20.125 325 12421.20 72.28 55196.85 88888.00 2007-11-21 08:11:20.250 325 12421.17 72.30 55196.82 88888.00 2007-11-21 08:11:20.375 325 12421.20 72.33 55196.82 88888.00 2007-11-21 08:11:20.500 325 12421.20 72.42 55196.82 88888.00 2007-11-21 08:11:20.625 325 12421.17 72.45 55196.78 88888.00 2007-11-21 08:11:20.750 325 12421.10 72.35 55196.70 88888.00 2007-11-21 08:11:20.875 325 12421.08 72.38 55196.68 88888.00 2007-11-21 08:11:21.000 325 12421.08 72.33 55196.68 88888.00 2007-11-21 08:11:21.125 325 12421.10 72.38 55196.65 88888.00 2007-11-21 08:11:21.250 325 12421.02 72.35 55196.62 88888.00 2007-11-21 08:11:21.375 325 12421.05 72.40 55196.65 88888.00 2007-11-21 08:11:21.500 325 12421.05 72.42 55196.62 88888.00 2007-11-21 08:11:21.625 325 12421.02 72.47 55196.65 88888.00 2007-11-21 08:11:21.750 325 12421.00 72.45 55196.62 88888.00 2007-11-21 08:11:21.875 325 12420.98 72.38 55196.60 88888.00 2007-11-21 08:11:22.000 325 12421.00 72.38 55196.57 88888.00 2007-11-21 08:11:22.125 325 12421.05 72.50 55196.60 88888.00 2007-11-21 08:11:22.250 325 12421.02 72.58 55196.57 88888.00 2007-11-21 08:11:22.375 325 12421.08 72.50 55196.55 88888.00 2007-11-21 08:11:22.500 325 12421.00 72.50 55196.50 88888.00 2007-11-21 08:11:22.625 325 12421.00 72.55 55196.47 88888.00 2007-11-21 08:11:22.750 325 12421.08 72.58 55196.45 88888.00 2007-11-21 08:11:22.875 325 12421.12 72.55 55196.43 88888.00 2007-11-21 08:11:23.000 325 12421.15 72.55 55196.43 88888.00 2007-11-21 08:11:23.125 325 12421.10 72.58 55196.45 88888.00 2007-11-21 08:11:23.250 325 12421.02 72.58 55196.43 88888.00 2007-11-21 08:11:23.375 325 12421.05 72.58 55196.40 88888.00 2007-11-21 08:11:23.500 325 12421.00 72.55 55196.40 88888.00 2007-11-21 08:11:23.625 325 12421.05 72.53 55196.38 88888.00 2007-11-21 08:11:23.750 325 12421.05 72.58 55196.40 88888.00 2007-11-21 08:11:23.875 325 12421.02 72.55 55196.38 88888.00 2007-11-21 08:11:24.000 325 12421.00 72.53 55196.35 88888.00 2007-11-21 08:11:24.125 325 12420.95 72.58 55196.30 88888.00 2007-11-21 08:11:24.250 325 12420.92 72.58 55196.28 88888.00 2007-11-21 08:11:24.375 325 12421.00 72.60 55196.30 88888.00 2007-11-21 08:11:24.500 325 12421.05 72.62 55196.28 88888.00 2007-11-21 08:11:24.625 325 12421.02 72.58 55196.25 88888.00 2007-11-21 08:11:24.750 325 12420.95 72.65 55196.25 88888.00 2007-11-21 08:11:24.875 325 12420.98 72.75 55196.28 88888.00 2007-11-21 08:11:25.000 325 12421.00 72.70 55196.25 88888.00 2007-11-21 08:11:25.125 325 12420.95 72.65 55196.22 88888.00 2007-11-21 08:11:25.250 325 12420.88 72.67 55196.22 88888.00 2007-11-21 08:11:25.375 325 12420.88 72.65 55196.18 88888.00 2007-11-21 08:11:25.500 325 12420.98 72.70 55196.12 88888.00 2007-11-21 08:11:25.625 325 12421.02 72.72 55196.15 88888.00 2007-11-21 08:11:25.750 325 12421.02 72.78 55196.18 88888.00 2007-11-21 08:11:25.875 325 12421.02 72.80 55196.15 88888.00 2007-11-21 08:11:26.000 325 12421.05 72.80 55196.12 88888.00 2007-11-21 08:11:26.125 325 12420.98 72.75 55196.10 88888.00 2007-11-21 08:11:26.250 325 12420.90 72.72 55196.05 88888.00 2007-11-21 08:11:26.375 325 12421.02 72.80 55196.05 88888.00 2007-11-21 08:11:26.500 325 12421.00 72.83 55196.03 88888.00 2007-11-21 08:11:26.625 325 12420.98 72.75 55196.03 88888.00 2007-11-21 08:11:26.750 325 12421.02 72.78 55196.03 88888.00 2007-11-21 08:11:26.875 325 12421.00 72.75 55196.00 88888.00 2007-11-21 08:11:27.000 325 12420.95 72.78 55195.97 88888.00 2007-11-21 08:11:27.125 325 12420.92 72.85 55196.03 88888.00 2007-11-21 08:11:27.250 325 12420.95 72.88 55196.03 88888.00 2007-11-21 08:11:27.375 325 12420.98 72.85 55196.00 88888.00 2007-11-21 08:11:27.500 325 12420.98 72.83 55195.97 88888.00 2007-11-21 08:11:27.625 325 12420.92 72.83 55195.95 88888.00 2007-11-21 08:11:27.750 325 12420.90 72.85 55195.93 88888.00 2007-11-21 08:11:27.875 325 12420.90 72.88 55195.90 88888.00 2007-11-21 08:11:28.000 325 12420.90 72.83 55195.90 88888.00 2007-11-21 08:11:28.125 325 12420.85 72.80 55195.88 88888.00 2007-11-21 08:11:28.250 325 12420.80 72.78 55195.88 88888.00 2007-11-21 08:11:28.375 325 12420.88 72.83 55195.88 88888.00 2007-11-21 08:11:28.500 325 12420.88 72.88 55195.88 88888.00 2007-11-21 08:11:28.625 325 12420.90 72.90 55195.88 88888.00 2007-11-21 08:11:28.750 325 12420.90 72.90 55195.88 88888.00 2007-11-21 08:11:28.875 325 12420.90 72.92 55195.85 88888.00 2007-11-21 08:11:29.000 325 12420.95 72.92 55195.85 88888.00 2007-11-21 08:11:29.125 325 12420.95 72.92 55195.85 88888.00 2007-11-21 08:11:29.250 325 12420.85 72.92 55195.82 88888.00 2007-11-21 08:11:29.375 325 12420.83 72.90 55195.78 88888.00 2007-11-21 08:11:29.500 325 12420.80 72.88 55195.70 88888.00 2007-11-21 08:11:29.625 325 12420.83 72.90 55195.70 88888.00 2007-11-21 08:11:29.750 325 12420.83 72.88 55195.70 88888.00 2007-11-21 08:11:29.875 325 12420.88 72.92 55195.72 88888.00 2007-11-21 08:11:30.000 325 12420.90 73.00 55195.75 88888.00 2007-11-21 08:11:30.125 325 12420.83 72.95 55195.72 88888.00 2007-11-21 08:11:30.250 325 12420.83 72.95 55195.72 88888.00 2007-11-21 08:11:30.375 325 12420.85 72.95 55195.72 88888.00 2007-11-21 08:11:30.500 325 12420.85 72.97 55195.70 88888.00 2007-11-21 08:11:30.625 325 12420.83 73.00 55195.68 88888.00 2007-11-21 08:11:30.750 325 12420.88 73.00 55195.62 88888.00 2007-11-21 08:11:30.875 325 12420.85 72.92 55195.62 88888.00 2007-11-21 08:11:31.000 325 12420.83 72.95 55195.62 88888.00 2007-11-21 08:11:31.125 325 12420.80 72.97 55195.65 88888.00 2007-11-21 08:11:31.250 325 12420.80 72.97 55195.62 88888.00 2007-11-21 08:11:31.375 325 12420.90 73.05 55195.65 88888.00 2007-11-21 08:11:31.500 325 12420.88 73.00 55195.60 88888.00 2007-11-21 08:11:31.625 325 12420.83 73.00 55195.60 88888.00 2007-11-21 08:11:31.750 325 12420.85 73.05 55195.57 88888.00 2007-11-21 08:11:31.875 325 12420.88 73.05 55195.57 88888.00 2007-11-21 08:11:32.000 325 12420.88 73.05 55195.53 88888.00 2007-11-21 08:11:32.125 325 12420.83 73.03 55195.50 88888.00 2007-11-21 08:11:32.250 325 12420.85 73.08 55195.50 88888.00 2007-11-21 08:11:32.375 325 12420.83 73.12 55195.50 88888.00 2007-11-21 08:11:32.500 325 12420.77 73.12 55195.47 88888.00 2007-11-21 08:11:32.625 325 12420.77 73.10 55195.45 88888.00 2007-11-21 08:11:32.750 325 12420.83 73.00 55195.43 88888.00 2007-11-21 08:11:32.875 325 12420.88 73.05 55195.43 88888.00 2007-11-21 08:11:33.000 325 12420.88 73.05 55195.40 88888.00 2007-11-21 08:11:33.125 325 12420.85 73.08 55195.40 88888.00 2007-11-21 08:11:33.250 325 12420.83 73.12 55195.40 88888.00 2007-11-21 08:11:33.375 325 12420.85 73.08 55195.35 88888.00 2007-11-21 08:11:33.500 325 12420.88 73.10 55195.38 88888.00 2007-11-21 08:11:33.625 325 12420.92 73.15 55195.38 88888.00 2007-11-21 08:11:33.750 325 12420.88 73.12 55195.35 88888.00 2007-11-21 08:11:33.875 325 12420.92 73.10 55195.28 88888.00 2007-11-21 08:11:34.000 325 12420.85 73.10 55195.22 88888.00 2007-11-21 08:11:34.125 325 12420.85 73.12 55195.25 88888.00 2007-11-21 08:11:34.250 325 12420.75 73.10 55195.25 88888.00 2007-11-21 08:11:34.375 325 12420.77 73.10 55195.25 88888.00 2007-11-21 08:11:34.500 325 12420.85 73.12 55195.22 88888.00 2007-11-21 08:11:34.625 325 12420.88 73.17 55195.25 88888.00 2007-11-21 08:11:34.750 325 12420.85 73.20 55195.22 88888.00 2007-11-21 08:11:34.875 325 12420.85 73.22 55195.18 88888.00 2007-11-21 08:11:35.000 325 12420.88 73.20 55195.18 88888.00 2007-11-21 08:11:35.125 325 12420.77 73.20 55195.18 88888.00 2007-11-21 08:11:35.250 325 12420.75 73.17 55195.18 88888.00 2007-11-21 08:11:35.375 325 12420.77 73.22 55195.18 88888.00 2007-11-21 08:11:35.500 325 12420.83 73.33 55195.18 88888.00 2007-11-21 08:11:35.625 325 12420.90 73.35 55195.15 88888.00 2007-11-21 08:11:35.750 325 12420.95 73.25 55195.12 88888.00 2007-11-21 08:11:35.875 325 12420.90 73.25 55195.10 88888.00 2007-11-21 08:11:36.000 325 12420.88 73.30 55195.07 88888.00 2007-11-21 08:11:36.125 325 12421.00 73.35 55195.10 88888.00 2007-11-21 08:11:36.250 325 12420.98 73.33 55195.10 88888.00 2007-11-21 08:11:36.375 325 12420.90 73.30 55195.07 88888.00 2007-11-21 08:11:36.500 325 12420.90 73.28 55195.10 88888.00 2007-11-21 08:11:36.625 325 12420.88 73.25 55195.03 88888.00 2007-11-21 08:11:36.750 325 12420.88 73.22 55195.00 88888.00 2007-11-21 08:11:36.875 325 12420.95 73.33 55195.03 88888.00 2007-11-21 08:11:37.000 325 12420.92 73.30 55194.97 88888.00 2007-11-21 08:11:37.125 325 12420.88 73.25 55194.97 88888.00 2007-11-21 08:11:37.250 325 12420.98 73.28 55194.93 88888.00 2007-11-21 08:11:37.375 325 12420.92 73.28 55194.93 88888.00 2007-11-21 08:11:37.500 325 12420.92 73.30 55194.90 88888.00 2007-11-21 08:11:37.625 325 12420.98 73.28 55194.88 88888.00 2007-11-21 08:11:37.750 325 12421.00 73.35 55194.93 88888.00 2007-11-21 08:11:37.875 325 12421.02 73.38 55194.93 88888.00 2007-11-21 08:11:38.000 325 12420.98 73.38 55194.85 88888.00 2007-11-21 08:11:38.125 325 12420.95 73.40 55194.88 88888.00 2007-11-21 08:11:38.250 325 12420.92 73.35 55194.85 88888.00 2007-11-21 08:11:38.375 325 12420.95 73.33 55194.80 88888.00 2007-11-21 08:11:38.500 325 12420.98 73.35 55194.80 88888.00 2007-11-21 08:11:38.625 325 12421.05 73.38 55194.80 88888.00 2007-11-21 08:11:38.750 325 12421.05 73.45 55194.80 88888.00 2007-11-21 08:11:38.875 325 12421.05 73.47 55194.78 88888.00 2007-11-21 08:11:39.000 325 12421.00 73.40 55194.72 88888.00 2007-11-21 08:11:39.125 325 12421.00 73.47 55194.78 88888.00 2007-11-21 08:11:39.250 325 12420.95 73.47 55194.75 88888.00 2007-11-21 08:11:39.375 325 12421.02 73.50 55194.72 88888.00 2007-11-21 08:11:39.500 325 12421.05 73.53 55194.68 88888.00 2007-11-21 08:11:39.625 325 12421.10 73.50 55194.68 88888.00 2007-11-21 08:11:39.750 325 12421.08 73.53 55194.70 88888.00 2007-11-21 08:11:39.875 325 12421.10 73.60 55194.68 88888.00 2007-11-21 08:11:40.000 325 12421.12 73.58 55194.62 88888.00 2007-11-21 08:11:40.125 325 12421.10 73.58 55194.65 88888.00 2007-11-21 08:11:40.250 325 12421.05 73.55 55194.62 88888.00 2007-11-21 08:11:40.375 325 12421.10 73.55 55194.60 88888.00 2007-11-21 08:11:40.500 325 12421.05 73.62 55194.60 88888.00 2007-11-21 08:11:40.625 325 12421.12 73.58 55194.55 88888.00 2007-11-21 08:11:40.750 325 12421.08 73.55 55194.53 88888.00 2007-11-21 08:11:40.875 325 12421.05 73.60 55194.53 88888.00 2007-11-21 08:11:41.000 325 12421.10 73.65 55194.53 88888.00 2007-11-21 08:11:41.125 325 12421.15 73.70 55194.53 88888.00 2007-11-21 08:11:41.250 325 12421.15 73.78 55194.53 88888.00 2007-11-21 08:11:41.375 325 12421.08 73.70 55194.47 88888.00 2007-11-21 08:11:41.500 325 12421.10 73.65 55194.45 88888.00 2007-11-21 08:11:41.625 325 12421.17 73.65 55194.45 88888.00 2007-11-21 08:11:41.750 325 12421.17 73.65 55194.43 88888.00 2007-11-21 08:11:41.875 325 12421.23 73.67 55194.43 88888.00 2007-11-21 08:11:42.000 325 12421.20 73.70 55194.40 88888.00 2007-11-21 08:11:42.125 325 12421.25 73.72 55194.40 88888.00 2007-11-21 08:11:42.250 325 12421.23 73.72 55194.43 88888.00 2007-11-21 08:11:42.375 325 12421.23 73.80 55194.43 88888.00 2007-11-21 08:11:42.500 325 12421.20 73.83 55194.43 88888.00 2007-11-21 08:11:42.625 325 12421.20 73.78 55194.38 88888.00 2007-11-21 08:11:42.750 325 12421.25 73.78 55194.35 88888.00 2007-11-21 08:11:42.875 325 12421.25 73.83 55194.35 88888.00 2007-11-21 08:11:43.000 325 12421.30 73.83 55194.35 88888.00 2007-11-21 08:11:43.125 325 12421.27 73.78 55194.30 88888.00 2007-11-21 08:11:43.250 325 12421.30 73.83 55194.32 88888.00 2007-11-21 08:11:43.375 325 12421.38 73.90 55194.32 88888.00 2007-11-21 08:11:43.500 325 12421.35 73.90 55194.30 88888.00 2007-11-21 08:11:43.625 325 12421.30 73.83 55194.28 88888.00 2007-11-21 08:11:43.750 325 12421.27 73.83 55194.25 88888.00 2007-11-21 08:11:43.875 325 12421.23 73.85 55194.25 88888.00 2007-11-21 08:11:44.000 325 12421.25 73.90 55194.25 88888.00 2007-11-21 08:11:44.125 325 12421.27 73.92 55194.28 88888.00 2007-11-21 08:11:44.250 325 12421.20 73.83 55194.22 88888.00 2007-11-21 08:11:44.375 325 12421.20 73.80 55194.22 88888.00 2007-11-21 08:11:44.500 325 12421.25 73.85 55194.20 88888.00 2007-11-21 08:11:44.625 325 12421.23 73.90 55194.18 88888.00 2007-11-21 08:11:44.750 325 12421.23 73.88 55194.20 88888.00 2007-11-21 08:11:44.875 325 12421.27 73.90 55194.20 88888.00 2007-11-21 08:11:45.000 325 12421.27 73.90 55194.18 88888.00 2007-11-21 08:11:45.125 325 12421.25 73.95 55194.15 88888.00 2007-11-21 08:11:45.250 325 12421.25 73.95 55194.15 88888.00 2007-11-21 08:11:45.375 325 12421.30 73.97 55194.15 88888.00 2007-11-21 08:11:45.500 325 12421.27 73.97 55194.10 88888.00 2007-11-21 08:11:45.625 325 12421.27 73.95 55194.10 88888.00 2007-11-21 08:11:45.750 325 12421.30 73.97 55194.10 88888.00 2007-11-21 08:11:45.875 325 12421.30 73.97 55194.10 88888.00 2007-11-21 08:11:46.000 325 12421.30 74.08 55194.10 88888.00 2007-11-21 08:11:46.125 325 12421.30 74.05 55194.03 88888.00 2007-11-21 08:11:46.250 325 12421.35 73.97 55194.03 88888.00 2007-11-21 08:11:46.375 325 12421.38 73.97 55193.97 88888.00 2007-11-21 08:11:46.500 325 12421.33 74.00 55193.97 88888.00 2007-11-21 08:11:46.625 325 12421.33 74.03 55193.97 88888.00 2007-11-21 08:11:46.750 325 12421.38 74.05 55193.95 88888.00 2007-11-21 08:11:46.875 325 12421.33 74.03 55193.93 88888.00 2007-11-21 08:11:47.000 325 12421.35 74.03 55193.90 88888.00 2007-11-21 08:11:47.125 325 12421.38 74.12 55193.93 88888.00 2007-11-21 08:11:47.250 325 12421.33 74.12 55193.90 88888.00 2007-11-21 08:11:47.375 325 12421.25 74.10 55193.88 88888.00 2007-11-21 08:11:47.500 325 12421.27 74.10 55193.88 88888.00 2007-11-21 08:11:47.625 325 12421.33 74.12 55193.88 88888.00 2007-11-21 08:11:47.750 325 12421.45 74.17 55193.88 88888.00 2007-11-21 08:11:47.875 325 12421.40 74.12 55193.82 88888.00 2007-11-21 08:11:48.000 325 12421.42 74.15 55193.82 88888.00 2007-11-21 08:11:48.125 325 12421.50 74.28 55193.85 88888.00 2007-11-21 08:11:48.250 325 12421.50 74.22 55193.82 88888.00 2007-11-21 08:11:48.375 325 12421.45 74.20 55193.80 88888.00 2007-11-21 08:11:48.500 325 12421.38 74.28 55193.80 88888.00 2007-11-21 08:11:48.625 325 12421.45 74.33 55193.78 88888.00 2007-11-21 08:11:48.750 325 12421.50 74.30 55193.75 88888.00 2007-11-21 08:11:48.875 325 12421.52 74.28 55193.75 88888.00 2007-11-21 08:11:49.000 325 12421.50 74.25 55193.70 88888.00 2007-11-21 08:11:49.125 325 12421.52 74.28 55193.72 88888.00 2007-11-21 08:11:49.250 325 12421.50 74.30 55193.72 88888.00 2007-11-21 08:11:49.375 325 12421.52 74.33 55193.72 88888.00 2007-11-21 08:11:49.500 325 12421.55 74.40 55193.68 88888.00 2007-11-21 08:11:49.625 325 12421.50 74.38 55193.68 88888.00 2007-11-21 08:11:49.750 325 12421.45 74.30 55193.65 88888.00 2007-11-21 08:11:49.875 325 12421.45 74.33 55193.68 88888.00 2007-11-21 08:11:50.000 325 12421.45 74.40 55193.65 88888.00 2007-11-21 08:11:50.125 325 12421.50 74.42 55193.62 88888.00 2007-11-21 08:11:50.250 325 12421.48 74.35 55193.62 88888.00 2007-11-21 08:11:50.375 325 12421.50 74.35 55193.60 88888.00 2007-11-21 08:11:50.500 325 12421.48 74.40 55193.60 88888.00 2007-11-21 08:11:50.625 325 12421.48 74.42 55193.60 88888.00 2007-11-21 08:11:50.750 325 12421.52 74.45 55193.57 88888.00 2007-11-21 08:11:50.875 325 12421.55 74.45 55193.57 88888.00 2007-11-21 08:11:51.000 325 12421.50 74.45 55193.60 88888.00 2007-11-21 08:11:51.125 325 12421.55 74.47 55193.57 88888.00 2007-11-21 08:11:51.250 325 12421.58 74.45 55193.53 88888.00 2007-11-21 08:11:51.375 325 12421.55 74.45 55193.53 88888.00 2007-11-21 08:11:51.500 325 12421.55 74.42 55193.47 88888.00 2007-11-21 08:11:51.625 325 12421.60 74.50 55193.53 88888.00 2007-11-21 08:11:51.750 325 12421.62 74.55 55193.53 88888.00 2007-11-21 08:11:51.875 325 12421.60 74.58 55193.50 88888.00 2007-11-21 08:11:52.000 325 12421.60 74.60 55193.47 88888.00 2007-11-21 08:11:52.125 325 12421.62 74.58 55193.47 88888.00 2007-11-21 08:11:52.250 325 12421.62 74.50 55193.47 88888.00 2007-11-21 08:11:52.375 325 12421.65 74.53 55193.47 88888.00 2007-11-21 08:11:52.500 325 12421.65 74.58 55193.47 88888.00 2007-11-21 08:11:52.625 325 12421.65 74.55 55193.43 88888.00 2007-11-21 08:11:52.750 325 12421.62 74.55 55193.38 88888.00 2007-11-21 08:11:52.875 325 12421.65 74.58 55193.40 88888.00 2007-11-21 08:11:53.000 325 12421.70 74.62 55193.38 88888.00 2007-11-21 08:11:53.125 325 12421.62 74.58 55193.32 88888.00 2007-11-21 08:11:53.250 325 12421.67 74.70 55193.38 88888.00 2007-11-21 08:11:53.375 325 12421.70 74.75 55193.35 88888.00 2007-11-21 08:11:53.500 325 12421.75 74.72 55193.32 88888.00 2007-11-21 08:11:53.625 325 12421.75 74.70 55193.28 88888.00 2007-11-21 08:11:53.750 325 12421.75 74.72 55193.30 88888.00 2007-11-21 08:11:53.875 325 12421.70 74.70 55193.28 88888.00 2007-11-21 08:11:54.000 325 12421.65 74.70 55193.28 88888.00 2007-11-21 08:11:54.125 325 12421.65 74.62 55193.22 88888.00 2007-11-21 08:11:54.250 325 12421.62 74.62 55193.22 88888.00 2007-11-21 08:11:54.375 325 12421.65 74.62 55193.22 88888.00 2007-11-21 08:11:54.500 325 12421.67 74.78 55193.22 88888.00 2007-11-21 08:11:54.625 325 12421.73 74.80 55193.22 88888.00 2007-11-21 08:11:54.750 325 12421.83 74.88 55193.20 88888.00 2007-11-21 08:11:54.875 325 12421.80 74.88 55193.18 88888.00 2007-11-21 08:11:55.000 325 12421.75 74.80 55193.20 88888.00 2007-11-21 08:11:55.125 325 12421.73 74.83 55193.18 88888.00 2007-11-21 08:11:55.250 325 12421.65 74.88 55193.18 88888.00 2007-11-21 08:11:55.375 325 12421.65 74.90 55193.18 88888.00 2007-11-21 08:11:55.500 325 12421.75 74.85 55193.12 88888.00 2007-11-21 08:11:55.625 325 12421.73 74.80 55193.10 88888.00 2007-11-21 08:11:55.750 325 12421.65 74.80 55193.10 88888.00 2007-11-21 08:11:55.875 325 12421.60 74.85 55193.10 88888.00 2007-11-21 08:11:56.000 325 12421.62 74.83 55193.05 88888.00 2007-11-21 08:11:56.125 325 12421.73 74.88 55193.07 88888.00 2007-11-21 08:11:56.250 325 12421.70 74.92 55193.10 88888.00 2007-11-21 08:11:56.375 325 12421.67 74.90 55193.07 88888.00 2007-11-21 08:11:56.500 325 12421.67 74.88 55193.05 88888.00 2007-11-21 08:11:56.625 325 12421.75 74.92 55193.05 88888.00 2007-11-21 08:11:56.750 325 12421.80 74.92 55193.07 88888.00 2007-11-21 08:11:56.875 325 12421.83 74.92 55193.03 88888.00 2007-11-21 08:11:57.000 325 12421.80 74.88 55192.97 88888.00 2007-11-21 08:11:57.125 325 12421.75 74.83 55193.00 88888.00 2007-11-21 08:11:57.250 325 12421.73 74.88 55193.00 88888.00 2007-11-21 08:11:57.375 325 12421.77 74.92 55193.00 88888.00 2007-11-21 08:11:57.500 325 12421.70 74.95 55193.00 88888.00 2007-11-21 08:11:57.625 325 12421.70 74.85 55192.95 88888.00 2007-11-21 08:11:57.750 325 12421.75 74.85 55192.97 88888.00 2007-11-21 08:11:57.875 325 12421.80 74.92 55193.00 88888.00 2007-11-21 08:11:58.000 325 12421.77 75.00 55193.00 88888.00 2007-11-21 08:11:58.125 325 12421.73 74.97 55192.95 88888.00 2007-11-21 08:11:58.250 325 12421.60 74.88 55192.90 88888.00 2007-11-21 08:11:58.375 325 12421.60 74.88 55192.88 88888.00 2007-11-21 08:11:58.500 325 12421.62 74.92 55192.90 88888.00 2007-11-21 08:11:58.625 325 12421.73 75.00 55192.95 88888.00 2007-11-21 08:11:58.750 325 12421.75 74.97 55192.93 88888.00 2007-11-21 08:11:58.875 325 12421.73 74.97 55192.90 88888.00 2007-11-21 08:11:59.000 325 12421.73 75.00 55192.90 88888.00 2007-11-21 08:11:59.125 325 12421.65 75.03 55192.90 88888.00 2007-11-21 08:11:59.250 325 12421.60 75.00 55192.90 88888.00 2007-11-21 08:11:59.375 325 12421.70 75.00 55192.90 88888.00 2007-11-21 08:11:59.500 325 12421.73 75.03 55192.90 88888.00 2007-11-21 08:11:59.625 325 12421.67 75.00 55192.88 88888.00 2007-11-21 08:11:59.750 325 12421.58 74.97 55192.85 88888.00 2007-11-21 08:11:59.875 325 12421.60 74.95 55192.85 88888.00 2007-11-21 08:12:00.000 325 12421.60 74.95 55192.82 88888.00 2007-11-21 08:12:00.125 325 12421.65 75.00 55192.82 88888.00 2007-11-21 08:12:00.250 325 12421.65 75.00 55192.82 88888.00 2007-11-21 08:12:00.375 325 12421.70 75.05 55192.82 88888.00 2007-11-21 08:12:00.500 325 12421.73 75.10 55192.82 88888.00 2007-11-21 08:12:00.625 325 12421.67 75.10 55192.82 88888.00 2007-11-21 08:12:00.750 325 12421.62 75.08 55192.80 88888.00 2007-11-21 08:12:00.875 325 12421.67 75.05 55192.78 88888.00 2007-11-21 08:12:01.000 325 12421.58 75.03 55192.75 88888.00 2007-11-21 08:12:01.125 325 12421.58 75.08 55192.80 88888.00 2007-11-21 08:12:01.250 325 12421.58 75.10 55192.78 88888.00 2007-11-21 08:12:01.375 325 12421.58 75.15 55192.78 88888.00 2007-11-21 08:12:01.500 325 12421.55 75.12 55192.78 88888.00 2007-11-21 08:12:01.625 325 12421.55 75.08 55192.75 88888.00 2007-11-21 08:12:01.750 325 12421.55 75.05 55192.70 88888.00 2007-11-21 08:12:01.875 325 12421.52 75.08 55192.70 88888.00 2007-11-21 08:12:02.000 325 12421.52 75.12 55192.72 88888.00 2007-11-21 08:12:02.125 325 12421.55 75.10 55192.72 88888.00 2007-11-21 08:12:02.250 325 12421.58 75.08 55192.75 88888.00 2007-11-21 08:12:02.375 325 12421.55 75.08 55192.72 88888.00 2007-11-21 08:12:02.500 325 12421.55 75.12 55192.70 88888.00 2007-11-21 08:12:02.625 325 12421.58 75.15 55192.72 88888.00 2007-11-21 08:12:02.750 325 12421.62 75.15 55192.70 88888.00 2007-11-21 08:12:02.875 325 12421.60 75.17 55192.68 88888.00 2007-11-21 08:12:03.000 325 12421.50 75.12 55192.62 88888.00 2007-11-21 08:12:03.125 325 12421.45 75.15 55192.68 88888.00 2007-11-21 08:12:03.250 325 12421.50 75.17 55192.70 88888.00 2007-11-21 08:12:03.375 325 12421.50 75.15 55192.65 88888.00 2007-11-21 08:12:03.500 325 12421.42 75.08 55192.62 88888.00 2007-11-21 08:12:03.625 325 12421.42 75.08 55192.62 88888.00 2007-11-21 08:12:03.750 325 12421.48 75.17 55192.62 88888.00 2007-11-21 08:12:03.875 325 12421.45 75.17 55192.60 88888.00 2007-11-21 08:12:04.000 325 12421.40 75.12 55192.62 88888.00 2007-11-21 08:12:04.125 325 12421.30 75.12 55192.62 88888.00 2007-11-21 08:12:04.250 325 12421.33 75.12 55192.65 88888.00 2007-11-21 08:12:04.375 325 12421.40 75.12 55192.62 88888.00 2007-11-21 08:12:04.500 325 12421.40 75.15 55192.57 88888.00 2007-11-21 08:12:04.625 325 12421.42 75.15 55192.55 88888.00 2007-11-21 08:12:04.750 325 12421.35 75.08 55192.55 88888.00 2007-11-21 08:12:04.875 325 12421.27 75.05 55192.55 88888.00 2007-11-21 08:12:05.000 325 12421.27 75.12 55192.57 88888.00 2007-11-21 08:12:05.125 325 12421.33 75.12 55192.57 88888.00 2007-11-21 08:12:05.250 325 12421.30 75.05 55192.55 88888.00 2007-11-21 08:12:05.375 325 12421.38 75.10 55192.55 88888.00 2007-11-21 08:12:05.500 325 12421.35 75.08 55192.55 88888.00 2007-11-21 08:12:05.625 325 12421.30 75.05 55192.55 88888.00 2007-11-21 08:12:05.750 325 12421.20 75.03 55192.50 88888.00 2007-11-21 08:12:05.875 325 12421.17 75.08 55192.53 88888.00 2007-11-21 08:12:06.000 325 12421.25 75.10 55192.50 88888.00 2007-11-21 08:12:06.125 325 12421.30 75.15 55192.53 88888.00 2007-11-21 08:12:06.250 325 12421.20 75.17 55192.50 88888.00 2007-11-21 08:12:06.375 325 12421.33 75.17 55192.53 88888.00 2007-11-21 08:12:06.500 325 12421.27 75.12 55192.45 88888.00 2007-11-21 08:12:06.625 325 12421.17 75.10 55192.43 88888.00 2007-11-21 08:12:06.750 325 12421.12 75.10 55192.45 88888.00 2007-11-21 08:12:06.875 325 12421.12 75.03 55192.43 88888.00 2007-11-21 08:12:07.000 325 12421.12 75.05 55192.45 88888.00 2007-11-21 08:12:07.125 325 12421.25 75.15 55192.45 88888.00 2007-11-21 08:12:07.250 325 12421.23 75.10 55192.40 88888.00 2007-11-21 08:12:07.375 325 12421.20 75.10 55192.40 88888.00 2007-11-21 08:12:07.500 325 12421.12 75.08 55192.38 88888.00 2007-11-21 08:12:07.625 325 12421.08 75.10 55192.40 88888.00 2007-11-21 08:12:07.750 325 12421.10 75.12 55192.38 88888.00 2007-11-21 08:12:07.875 325 12421.15 75.17 55192.40 88888.00 2007-11-21 08:12:08.000 325 12421.25 75.20 55192.40 88888.00 2007-11-21 08:12:08.125 325 12421.27 75.22 55192.40 88888.00 2007-11-21 08:12:08.250 325 12421.17 75.12 55192.38 88888.00 2007-11-21 08:12:08.375 325 12421.17 75.10 55192.32 88888.00 2007-11-21 08:12:08.500 325 12421.17 75.12 55192.30 88888.00 2007-11-21 08:12:08.625 325 12421.20 75.12 55192.30 88888.00 2007-11-21 08:12:08.750 325 12421.15 75.12 55192.28 88888.00 2007-11-21 08:12:08.875 325 12421.08 75.12 55192.25 88888.00 2007-11-21 08:12:09.000 325 12421.12 75.15 55192.28 88888.00 2007-11-21 08:12:09.125 325 12421.15 75.17 55192.28 88888.00 2007-11-21 08:12:09.250 325 12421.12 75.20 55192.28 88888.00 2007-11-21 08:12:09.375 325 12421.05 75.15 55192.28 88888.00 2007-11-21 08:12:09.500 325 12421.02 75.12 55192.28 88888.00 2007-11-21 08:12:09.625 325 12421.08 75.12 55192.25 88888.00 2007-11-21 08:12:09.750 325 12421.15 75.17 55192.25 88888.00 2007-11-21 08:12:09.875 325 12421.17 75.20 55192.28 88888.00 2007-11-21 08:12:10.000 325 12421.10 75.15 55192.22 88888.00 2007-11-21 08:12:10.125 325 12421.08 75.17 55192.22 88888.00 2007-11-21 08:12:10.250 325 12421.10 75.17 55192.20 88888.00 2007-11-21 08:12:10.375 325 12421.17 75.20 55192.22 88888.00 2007-11-21 08:12:10.500 325 12421.17 75.15 55192.20 88888.00 2007-11-21 08:12:10.625 325 12421.17 75.12 55192.18 88888.00 2007-11-21 08:12:10.750 325 12421.15 75.17 55192.12 88888.00 2007-11-21 08:12:10.875 325 12421.10 75.17 55192.15 88888.00 2007-11-21 08:12:11.000 325 12421.08 75.17 55192.15 88888.00 2007-11-21 08:12:11.125 325 12421.15 75.22 55192.18 88888.00 2007-11-21 08:12:11.250 325 12421.12 75.22 55192.20 88888.00 2007-11-21 08:12:11.375 325 12421.10 75.17 55192.15 88888.00 2007-11-21 08:12:11.500 325 12421.10 75.12 55192.07 88888.00 2007-11-21 08:12:11.625 325 12421.05 75.12 55192.07 88888.00 2007-11-21 08:12:11.750 325 12421.00 75.20 55192.10 88888.00 2007-11-21 08:12:11.875 325 12421.00 75.17 55192.10 88888.00 2007-11-21 08:12:12.000 325 12421.02 75.17 55192.05 88888.00 2007-11-21 08:12:12.125 325 12421.10 75.25 55192.12 88888.00 2007-11-21 08:12:12.250 325 12421.05 75.25 55192.10 88888.00 2007-11-21 08:12:12.375 325 12420.98 75.20 55192.05 88888.00 2007-11-21 08:12:12.500 325 12420.95 75.17 55192.07 88888.00 2007-11-21 08:12:12.625 325 12420.95 75.20 55192.10 88888.00 2007-11-21 08:12:12.750 325 12420.92 75.22 55192.07 88888.00 2007-11-21 08:12:12.875 325 12420.95 75.20 55192.05 88888.00 2007-11-21 08:12:13.000 325 12420.92 75.20 55192.03 88888.00 2007-11-21 08:12:13.125 325 12420.98 75.17 55192.05 88888.00 2007-11-21 08:12:13.250 325 12420.92 75.25 55192.05 88888.00 2007-11-21 08:12:13.375 325 12420.92 75.25 55192.03 88888.00 2007-11-21 08:12:13.500 325 12420.92 75.20 55192.00 88888.00 2007-11-21 08:12:13.625 325 12421.00 75.20 55192.00 88888.00 2007-11-21 08:12:13.750 325 12421.05 75.22 55192.00 88888.00 2007-11-21 08:12:13.875 325 12420.98 75.22 55191.97 88888.00 2007-11-21 08:12:14.000 325 12420.92 75.15 55191.95 88888.00 2007-11-21 08:12:14.125 325 12420.92 75.17 55191.95 88888.00 2007-11-21 08:12:14.250 325 12420.95 75.22 55191.97 88888.00 2007-11-21 08:12:14.375 325 12421.00 75.25 55191.93 88888.00 2007-11-21 08:12:14.500 325 12420.92 75.28 55191.93 88888.00 2007-11-21 08:12:14.625 325 12420.95 75.25 55191.93 88888.00 2007-11-21 08:12:14.750 325 12420.92 75.25 55191.93 88888.00 2007-11-21 08:12:14.875 325 12420.92 75.33 55191.97 88888.00 2007-11-21 08:12:15.000 325 12420.92 75.35 55191.93 88888.00 2007-11-21 08:12:15.125 325 12420.90 75.28 55191.88 88888.00 2007-11-21 08:12:15.250 325 12420.85 75.22 55191.82 88888.00 2007-11-21 08:12:15.375 325 12420.88 75.20 55191.80 88888.00 2007-11-21 08:12:15.500 325 12420.83 75.25 55191.82 88888.00 2007-11-21 08:12:15.625 325 12420.80 75.20 55191.80 88888.00 2007-11-21 08:12:15.750 325 12420.83 75.22 55191.82 88888.00 2007-11-21 08:12:15.875 325 12420.83 75.25 55191.82 88888.00 2007-11-21 08:12:16.000 325 12420.83 75.28 55191.82 88888.00 2007-11-21 08:12:16.125 325 12420.88 75.33 55191.82 88888.00 2007-11-21 08:12:16.250 325 12420.83 75.20 55191.72 88888.00 2007-11-21 08:12:16.375 325 12420.80 75.15 55191.75 88888.00 2007-11-21 08:12:16.500 325 12420.80 75.25 55191.75 88888.00 2007-11-21 08:12:16.625 325 12420.77 75.28 55191.75 88888.00 2007-11-21 08:12:16.750 325 12420.73 75.28 55191.78 88888.00 2007-11-21 08:12:16.875 325 12420.70 75.28 55191.75 88888.00 2007-11-21 08:12:17.000 325 12420.65 75.30 55191.72 88888.00 2007-11-21 08:12:17.125 325 12420.60 75.25 55191.75 88888.00 2007-11-21 08:12:17.250 325 12420.58 75.25 55191.75 88888.00 2007-11-21 08:12:17.375 325 12420.67 75.28 55191.72 88888.00 2007-11-21 08:12:17.500 325 12420.65 75.25 55191.68 88888.00 2007-11-21 08:12:17.625 325 12420.52 75.22 55191.68 88888.00 2007-11-21 08:12:17.750 325 12420.48 75.28 55191.68 88888.00 2007-11-21 08:12:17.875 325 12420.55 75.28 55191.68 88888.00 2007-11-21 08:12:18.000 325 12420.58 75.30 55191.68 88888.00 2007-11-21 08:12:18.125 325 12420.52 75.33 55191.68 88888.00 2007-11-21 08:12:18.250 325 12420.60 75.35 55191.70 88888.00 2007-11-21 08:12:18.375 325 12420.60 75.33 55191.68 88888.00 2007-11-21 08:12:18.500 325 12420.55 75.33 55191.68 88888.00 2007-11-21 08:12:18.625 325 12420.50 75.38 55191.62 88888.00 2007-11-21 08:12:18.750 325 12420.50 75.38 55191.62 88888.00 2007-11-21 08:12:18.875 325 12420.55 75.35 55191.57 88888.00 2007-11-21 08:12:19.000 325 12420.55 75.35 55191.55 88888.00 2007-11-21 08:12:19.125 325 12420.55 75.38 55191.57 88888.00 2007-11-21 08:12:19.250 325 12420.58 75.45 55191.60 88888.00 2007-11-21 08:12:19.375 325 12420.62 75.47 55191.57 88888.00 2007-11-21 08:12:19.500 325 12420.62 75.50 55191.55 88888.00 2007-11-21 08:12:19.625 325 12420.55 75.45 55191.55 88888.00 2007-11-21 08:12:19.750 325 12420.50 75.42 55191.50 88888.00 2007-11-21 08:12:19.875 325 12420.58 75.47 55191.50 88888.00 2007-11-21 08:12:20.000 325 12420.60 75.50 55191.47 88888.00 2007-11-21 08:12:20.125 325 12420.65 75.50 55191.50 88888.00 2007-11-21 08:12:20.250 325 12420.60 75.47 55191.45 88888.00 2007-11-21 08:12:20.375 325 12420.60 75.53 55191.45 88888.00 2007-11-21 08:12:20.500 325 12420.65 75.50 55191.45 88888.00 2007-11-21 08:12:20.625 325 12420.62 75.45 55191.43 88888.00 2007-11-21 08:12:20.750 325 12420.60 75.50 55191.43 88888.00 2007-11-21 08:12:20.875 325 12420.58 75.53 55191.43 88888.00 2007-11-21 08:12:21.000 325 12420.65 75.55 55191.40 88888.00 2007-11-21 08:12:21.125 325 12420.58 75.50 55191.38 88888.00 2007-11-21 08:12:21.250 325 12420.55 75.55 55191.40 88888.00 2007-11-21 08:12:21.375 325 12420.58 75.62 55191.40 88888.00 2007-11-21 08:12:21.500 325 12420.67 75.65 55191.38 88888.00 2007-11-21 08:12:21.625 325 12420.65 75.60 55191.38 88888.00 2007-11-21 08:12:21.750 325 12420.55 75.62 55191.35 88888.00 2007-11-21 08:12:21.875 325 12420.45 75.60 55191.32 88888.00 2007-11-21 08:12:22.000 325 12420.48 75.60 55191.32 88888.00 2007-11-21 08:12:22.125 325 12420.58 75.62 55191.32 88888.00 2007-11-21 08:12:22.250 325 12420.62 75.65 55191.38 88888.00 2007-11-21 08:12:22.375 325 12420.65 75.67 55191.35 88888.00 2007-11-21 08:12:22.500 325 12420.58 75.67 55191.32 88888.00 2007-11-21 08:12:22.625 325 12420.50 75.65 55191.30 88888.00 2007-11-21 08:12:22.750 325 12420.52 75.70 55191.30 88888.00 2007-11-21 08:12:22.875 325 12420.55 75.72 55191.28 88888.00 2007-11-21 08:12:23.000 325 12420.50 75.65 55191.25 88888.00 2007-11-21 08:12:23.125 325 12420.40 75.65 55191.25 88888.00 2007-11-21 08:12:23.250 325 12420.48 75.80 55191.30 88888.00 2007-11-21 08:12:23.375 325 12420.60 75.80 55191.28 88888.00 2007-11-21 08:12:23.500 325 12420.55 75.70 55191.22 88888.00 2007-11-21 08:12:23.625 325 12420.40 75.62 55191.20 88888.00 2007-11-21 08:12:23.750 325 12420.45 75.65 55191.20 88888.00 2007-11-21 08:12:23.875 325 12420.50 75.78 55191.22 88888.00 2007-11-21 08:12:24.000 325 12420.52 75.83 55191.25 88888.00 2007-11-21 08:12:24.125 325 12420.50 75.83 55191.22 88888.00 2007-11-21 08:12:24.250 325 12420.40 75.75 55191.22 88888.00 2007-11-21 08:12:24.375 325 12420.42 75.75 55191.20 88888.00 2007-11-21 08:12:24.500 325 12420.48 75.78 55191.18 88888.00 2007-11-21 08:12:24.625 325 12420.48 75.85 55191.18 88888.00 2007-11-21 08:12:24.750 325 12420.45 75.88 55191.18 88888.00 2007-11-21 08:12:24.875 325 12420.35 75.78 55191.12 88888.00 2007-11-21 08:12:25.000 325 12420.33 75.78 55191.12 88888.00 2007-11-21 08:12:25.125 325 12420.42 75.83 55191.15 88888.00 2007-11-21 08:12:25.250 325 12420.40 75.85 55191.12 88888.00 2007-11-21 08:12:25.375 325 12420.30 75.83 55191.10 88888.00 2007-11-21 08:12:25.500 325 12420.33 75.83 55191.10 88888.00 2007-11-21 08:12:25.625 325 12420.30 75.80 55191.10 88888.00 2007-11-21 08:12:25.750 325 12420.20 75.83 55191.05 88888.00 2007-11-21 08:12:25.875 325 12420.25 75.90 55191.05 88888.00 2007-11-21 08:12:26.000 325 12420.25 75.92 55191.03 88888.00 2007-11-21 08:12:26.125 325 12420.20 75.88 55191.03 88888.00 2007-11-21 08:12:26.250 325 12420.15 75.90 55191.03 88888.00 2007-11-21 08:12:26.375 325 12420.17 75.95 55191.03 88888.00 2007-11-21 08:12:26.500 325 12420.15 75.92 55191.05 88888.00 2007-11-21 08:12:26.625 325 12420.15 75.90 55191.00 88888.00 2007-11-21 08:12:26.750 325 12420.17 75.85 55190.97 88888.00 2007-11-21 08:12:26.875 325 12420.15 75.85 55190.95 88888.00 2007-11-21 08:12:27.000 325 12420.20 75.85 55190.95 88888.00 2007-11-21 08:12:27.125 325 12420.20 75.92 55190.97 88888.00 2007-11-21 08:12:27.250 325 12420.15 75.88 55190.93 88888.00 2007-11-21 08:12:27.375 325 12420.12 75.92 55190.93 88888.00 2007-11-21 08:12:27.500 325 12420.17 76.00 55190.95 88888.00 2007-11-21 08:12:27.625 325 12420.15 76.00 55190.97 88888.00 2007-11-21 08:12:27.750 325 12420.15 75.97 55190.95 88888.00 2007-11-21 08:12:27.875 325 12420.10 75.95 55190.93 88888.00 2007-11-21 08:12:28.000 325 12420.10 75.97 55190.90 88888.00 2007-11-21 08:12:28.125 325 12420.10 75.92 55190.90 88888.00 2007-11-21 08:12:28.250 325 12420.08 75.92 55190.88 88888.00 2007-11-21 08:12:28.375 325 12420.08 75.95 55190.85 88888.00 2007-11-21 08:12:28.500 325 12420.08 76.00 55190.88 88888.00 2007-11-21 08:12:28.625 325 12420.17 76.03 55190.90 88888.00 2007-11-21 08:12:28.750 325 12420.10 76.03 55190.85 88888.00 2007-11-21 08:12:28.875 325 12420.12 76.00 55190.82 88888.00 2007-11-21 08:12:29.000 325 12420.20 76.03 55190.82 88888.00 2007-11-21 08:12:29.125 325 12420.15 76.03 55190.82 88888.00 2007-11-21 08:12:29.250 325 12420.12 76.05 55190.80 88888.00 2007-11-21 08:12:29.375 325 12420.12 76.10 55190.80 88888.00 2007-11-21 08:12:29.500 325 12420.12 76.00 55190.78 88888.00 2007-11-21 08:12:29.625 325 12420.05 75.97 55190.78 88888.00 2007-11-21 08:12:29.750 325 12420.02 76.00 55190.78 88888.00 2007-11-21 08:12:29.875 325 12420.10 76.03 55190.75 88888.00 2007-11-21 08:12:30.000 325 12420.10 76.05 55190.72 88888.00 2007-11-21 08:12:30.125 325 12420.00 76.00 55190.70 88888.00 2007-11-21 08:12:30.250 325 12419.98 76.05 55190.68 88888.00 2007-11-21 08:12:30.375 325 12420.00 76.12 55190.70 88888.00 2007-11-21 08:12:30.500 325 12420.00 76.15 55190.70 88888.00 2007-11-21 08:12:30.625 325 12420.00 76.10 55190.70 88888.00 2007-11-21 08:12:30.750 325 12419.98 76.15 55190.70 88888.00 2007-11-21 08:12:30.875 325 12420.00 76.17 55190.70 88888.00 2007-11-21 08:12:31.000 325 12420.02 76.20 55190.70 88888.00 2007-11-21 08:12:31.125 325 12420.02 76.22 55190.68 88888.00 2007-11-21 08:12:31.250 325 12419.98 76.20 55190.62 88888.00 2007-11-21 08:12:31.375 325 12419.90 76.12 55190.60 88888.00 2007-11-21 08:12:31.500 325 12419.98 76.17 55190.65 88888.00 2007-11-21 08:12:31.625 325 12420.00 76.25 55190.65 88888.00 2007-11-21 08:12:31.750 325 12419.98 76.22 55190.60 88888.00 2007-11-21 08:12:31.875 325 12419.98 76.22 55190.60 88888.00 2007-11-21 08:12:32.000 325 12420.05 76.25 55190.55 88888.00 2007-11-21 08:12:32.125 325 12420.02 76.30 55190.57 88888.00 2007-11-21 08:12:32.250 325 12420.05 76.33 55190.60 88888.00 2007-11-21 08:12:32.375 325 12420.05 76.28 55190.55 88888.00 2007-11-21 08:12:32.500 325 12420.05 76.30 55190.57 88888.00 2007-11-21 08:12:32.625 325 12420.05 76.35 55190.53 88888.00 2007-11-21 08:12:32.750 325 12419.95 76.35 55190.53 88888.00 2007-11-21 08:12:32.875 325 12419.92 76.30 55190.53 88888.00 2007-11-21 08:12:33.000 325 12419.92 76.28 55190.50 88888.00 2007-11-21 08:12:33.125 325 12419.85 76.22 55190.50 88888.00 2007-11-21 08:12:33.250 325 12419.80 76.25 55190.50 88888.00 2007-11-21 08:12:33.375 325 12419.88 76.28 55190.50 88888.00 2007-11-21 08:12:33.500 325 12419.95 76.38 55190.50 88888.00 2007-11-21 08:12:33.625 325 12419.92 76.40 55190.50 88888.00 2007-11-21 08:12:33.750 325 12419.88 76.38 55190.47 88888.00 2007-11-21 08:12:33.875 325 12419.83 76.40 55190.50 88888.00 2007-11-21 08:12:34.000 325 12419.80 76.35 55190.47 88888.00 2007-11-21 08:12:34.125 325 12419.80 76.35 55190.43 88888.00 2007-11-21 08:12:34.250 325 12419.90 76.38 55190.47 88888.00 2007-11-21 08:12:34.375 325 12420.02 76.45 55190.47 88888.00 2007-11-21 08:12:34.500 325 12420.00 76.42 55190.40 88888.00 2007-11-21 08:12:34.625 325 12419.83 76.45 55190.38 88888.00 2007-11-21 08:12:34.750 325 12419.73 76.40 55190.38 88888.00 2007-11-21 08:12:34.875 325 12419.75 76.40 55190.40 88888.00 2007-11-21 08:12:35.000 325 12419.80 76.42 55190.40 88888.00 2007-11-21 08:12:35.125 325 12419.75 76.45 55190.38 88888.00 2007-11-21 08:12:35.250 325 12419.75 76.50 55190.38 88888.00 2007-11-21 08:12:35.375 325 12419.77 76.50 55190.38 88888.00 2007-11-21 08:12:35.500 325 12419.77 76.47 55190.35 88888.00 2007-11-21 08:12:35.625 325 12419.73 76.42 55190.35 88888.00 2007-11-21 08:12:35.750 325 12419.62 76.42 55190.30 88888.00 2007-11-21 08:12:35.875 325 12419.70 76.40 55190.30 88888.00 2007-11-21 08:12:36.000 325 12419.75 76.50 55190.32 88888.00 2007-11-21 08:12:36.125 325 12419.73 76.60 55190.32 88888.00 2007-11-21 08:12:36.250 325 12419.62 76.55 55190.30 88888.00 2007-11-21 08:12:36.375 325 12419.58 76.50 55190.25 88888.00 2007-11-21 08:12:36.500 325 12419.60 76.55 55190.25 88888.00 2007-11-21 08:12:36.625 325 12419.62 76.62 55190.32 88888.00 2007-11-21 08:12:36.750 325 12419.62 76.65 55190.28 88888.00 2007-11-21 08:12:36.875 325 12419.65 76.60 55190.22 88888.00 2007-11-21 08:12:37.000 325 12419.62 76.62 55190.20 88888.00 2007-11-21 08:12:37.125 325 12419.52 76.65 55190.22 88888.00 2007-11-21 08:12:37.250 325 12419.52 76.65 55190.25 88888.00 2007-11-21 08:12:37.375 325 12419.60 76.67 55190.22 88888.00 2007-11-21 08:12:37.500 325 12419.60 76.70 55190.22 88888.00 2007-11-21 08:12:37.625 325 12419.58 76.78 55190.22 88888.00 2007-11-21 08:12:37.750 325 12419.62 76.70 55190.15 88888.00 2007-11-21 08:12:37.875 325 12419.62 76.65 55190.15 88888.00 2007-11-21 08:12:38.000 325 12419.60 76.72 55190.15 88888.00 2007-11-21 08:12:38.125 325 12419.60 76.80 55190.12 88888.00 2007-11-21 08:12:38.250 325 12419.58 76.80 55190.07 88888.00 2007-11-21 08:12:38.375 325 12419.60 76.80 55190.07 88888.00 2007-11-21 08:12:38.500 325 12419.62 76.80 55190.05 88888.00 2007-11-21 08:12:38.625 325 12419.60 76.72 55190.03 88888.00 2007-11-21 08:12:38.750 325 12419.55 76.75 55190.00 88888.00 2007-11-21 08:12:38.875 325 12419.60 76.90 55190.07 88888.00 2007-11-21 08:12:39.000 325 12419.65 76.97 55190.05 88888.00 2007-11-21 08:12:39.125 325 12419.67 76.97 55190.03 88888.00 2007-11-21 08:12:39.250 325 12419.67 76.95 55190.03 88888.00 2007-11-21 08:12:39.375 325 12419.67 76.95 55190.00 88888.00 2007-11-21 08:12:39.500 325 12419.65 76.90 55189.95 88888.00 2007-11-21 08:12:39.625 325 12419.65 76.97 55189.97 88888.00 2007-11-21 08:12:39.750 325 12419.67 76.97 55189.97 88888.00 2007-11-21 08:12:39.875 325 12419.60 76.90 55189.93 88888.00 2007-11-21 08:12:40.000 325 12419.60 76.90 55189.88 88888.00 2007-11-21 08:12:40.125 325 12419.67 76.97 55189.93 88888.00 2007-11-21 08:12:40.250 325 12419.65 76.92 55189.90 88888.00 2007-11-21 08:12:40.375 325 12419.67 76.90 55189.88 88888.00 2007-11-21 08:12:40.500 325 12419.77 77.00 55189.85 88888.00 2007-11-21 08:12:40.625 325 12419.83 77.08 55189.88 88888.00 2007-11-21 08:12:40.750 325 12419.75 77.03 55189.85 88888.00 2007-11-21 08:12:40.875 325 12419.70 76.97 55189.80 88888.00 2007-11-21 08:12:41.000 325 12419.70 77.00 55189.78 88888.00 2007-11-21 08:12:41.125 325 12419.70 77.00 55189.80 88888.00 2007-11-21 08:12:41.250 325 12419.75 77.00 55189.82 88888.00 2007-11-21 08:12:41.375 325 12419.77 77.03 55189.80 88888.00 2007-11-21 08:12:41.500 325 12419.77 77.08 55189.80 88888.00 2007-11-21 08:12:41.625 325 12419.75 77.08 55189.72 88888.00 2007-11-21 08:12:41.750 325 12419.70 77.08 55189.75 88888.00 2007-11-21 08:12:41.875 325 12419.75 77.15 55189.78 88888.00 2007-11-21 08:12:42.000 325 12419.70 77.17 55189.75 88888.00 2007-11-21 08:12:42.125 325 12419.73 77.10 55189.75 88888.00 2007-11-21 08:12:42.250 325 12419.73 77.15 55189.72 88888.00 2007-11-21 08:12:42.375 325 12419.73 77.15 55189.68 88888.00 2007-11-21 08:12:42.500 325 12419.77 77.15 55189.68 88888.00 2007-11-21 08:12:42.625 325 12419.73 77.15 55189.65 88888.00 2007-11-21 08:12:42.750 325 12419.65 77.22 55189.72 88888.00 2007-11-21 08:12:42.875 325 12419.70 77.25 55189.75 88888.00 2007-11-21 08:12:43.000 325 12419.67 77.20 55189.68 88888.00 2007-11-21 08:12:43.125 325 12419.62 77.12 55189.65 88888.00 2007-11-21 08:12:43.250 325 12419.67 77.22 55189.68 88888.00 2007-11-21 08:12:43.375 325 12419.77 77.28 55189.65 88888.00 2007-11-21 08:12:43.500 325 12419.73 77.22 55189.62 88888.00 2007-11-21 08:12:43.625 325 12419.65 77.15 55189.60 88888.00 2007-11-21 08:12:43.750 325 12419.73 77.30 55189.62 88888.00 2007-11-21 08:12:43.875 325 12419.80 77.38 55189.65 88888.00 2007-11-21 08:12:44.000 325 12419.67 77.33 55189.60 88888.00 2007-11-21 08:12:44.125 325 12419.65 77.25 55189.57 88888.00 2007-11-21 08:12:44.250 325 12419.70 77.30 55189.60 88888.00 2007-11-21 08:12:44.375 325 12419.75 77.33 55189.57 88888.00 2007-11-21 08:12:44.500 325 12419.73 77.28 55189.55 88888.00 2007-11-21 08:12:44.625 325 12419.80 77.38 55189.60 88888.00 2007-11-21 08:12:44.750 325 12419.92 77.38 55189.60 88888.00 2007-11-21 08:12:44.875 325 12419.88 77.38 55189.55 88888.00 2007-11-21 08:12:45.000 325 12419.75 77.28 55189.47 88888.00 2007-11-21 08:12:45.125 325 12419.65 77.28 55189.50 88888.00 2007-11-21 08:12:45.250 325 12419.67 77.33 55189.53 88888.00 2007-11-21 08:12:45.375 325 12419.67 77.38 55189.53 88888.00 2007-11-21 08:12:45.500 325 12419.70 77.42 55189.50 88888.00 2007-11-21 08:12:45.625 325 12419.67 77.45 55189.50 88888.00 2007-11-21 08:12:45.750 325 12419.67 77.40 55189.45 88888.00 2007-11-21 08:12:45.875 325 12419.73 77.40 55189.45 88888.00 2007-11-21 08:12:46.000 325 12419.67 77.35 55189.40 88888.00 2007-11-21 08:12:46.125 325 12419.65 77.38 55189.43 88888.00 2007-11-21 08:12:46.250 325 12419.73 77.40 55189.45 88888.00 2007-11-21 08:12:46.375 325 12419.75 77.42 55189.43 88888.00 2007-11-21 08:12:46.500 325 12419.67 77.45 55189.40 88888.00 2007-11-21 08:12:46.625 325 12419.65 77.50 55189.40 88888.00 2007-11-21 08:12:46.750 325 12419.73 77.47 55189.40 88888.00 2007-11-21 08:12:46.875 325 12419.77 77.42 55189.38 88888.00 2007-11-21 08:12:47.000 325 12419.73 77.45 55189.35 88888.00 2007-11-21 08:12:47.125 325 12419.75 77.47 55189.38 88888.00 2007-11-21 08:12:47.250 325 12419.75 77.50 55189.35 88888.00 2007-11-21 08:12:47.375 325 12419.67 77.53 55189.32 88888.00 2007-11-21 08:12:47.500 325 12419.70 77.58 55189.38 88888.00 2007-11-21 08:12:47.625 325 12419.67 77.53 55189.38 88888.00 2007-11-21 08:12:47.750 325 12419.65 77.47 55189.32 88888.00 2007-11-21 08:12:47.875 325 12419.65 77.50 55189.32 88888.00 2007-11-21 08:12:48.000 325 12419.58 77.50 55189.30 88888.00 2007-11-21 08:12:48.125 325 12419.60 77.53 55189.32 88888.00 2007-11-21 08:12:48.250 325 12419.67 77.60 55189.35 88888.00 2007-11-21 08:12:48.375 325 12419.65 77.62 55189.32 88888.00 2007-11-21 08:12:48.500 325 12419.60 77.58 55189.28 88888.00 2007-11-21 08:12:48.625 325 12419.58 77.55 55189.30 88888.00 2007-11-21 08:12:48.750 325 12419.52 77.55 55189.28 88888.00 2007-11-21 08:12:48.875 325 12419.52 77.55 55189.22 88888.00 2007-11-21 08:12:49.000 325 12419.55 77.55 55189.20 88888.00 2007-11-21 08:12:49.125 325 12419.58 77.55 55189.20 88888.00 2007-11-21 08:12:49.250 325 12419.60 77.62 55189.25 88888.00 2007-11-21 08:12:49.375 325 12419.58 77.62 55189.25 88888.00 2007-11-21 08:12:49.500 325 12419.60 77.60 55189.25 88888.00 2007-11-21 08:12:49.625 325 12419.58 77.62 55189.22 88888.00 2007-11-21 08:12:49.750 325 12419.55 77.67 55189.20 88888.00 2007-11-21 08:12:49.875 325 12419.52 77.65 55189.18 88888.00 2007-11-21 08:12:50.000 325 12419.58 77.65 55189.12 88888.00 2007-11-21 08:12:50.125 325 12419.52 77.67 55189.15 88888.00 2007-11-21 08:12:50.250 325 12419.55 77.70 55189.20 88888.00 2007-11-21 08:12:50.375 325 12419.60 77.72 55189.20 88888.00 2007-11-21 08:12:50.500 325 12419.58 77.70 55189.12 88888.00 2007-11-21 08:12:50.625 325 12419.55 77.67 55189.10 88888.00 2007-11-21 08:12:50.750 325 12419.70 77.72 55189.15 88888.00 2007-11-21 08:12:50.875 325 12419.70 77.75 55189.10 88888.00 2007-11-21 08:12:51.000 325 12419.62 77.80 55189.10 88888.00 2007-11-21 08:12:51.125 325 12419.65 77.80 55189.12 88888.00 2007-11-21 08:12:51.250 325 12419.62 77.75 55189.07 88888.00 2007-11-21 08:12:51.375 325 12419.62 77.72 55189.05 88888.00 2007-11-21 08:12:51.500 325 12419.62 77.83 55189.03 88888.00 2007-11-21 08:12:51.625 325 12419.67 77.85 55189.05 88888.00 2007-11-21 08:12:51.750 325 12419.62 77.85 55189.05 88888.00 2007-11-21 08:12:51.875 325 12419.60 77.78 55189.00 88888.00 2007-11-21 08:12:52.000 325 12419.65 77.80 55188.97 88888.00 2007-11-21 08:12:52.125 325 12419.65 77.80 55189.00 88888.00 2007-11-21 08:12:52.250 325 12419.65 77.83 55189.03 88888.00 2007-11-21 08:12:52.375 325 12419.70 77.85 55189.00 88888.00 2007-11-21 08:12:52.500 325 12419.77 77.88 55188.97 88888.00 2007-11-21 08:12:52.625 325 12419.85 77.92 55188.97 88888.00 2007-11-21 08:12:52.750 325 12419.83 77.95 55188.95 88888.00 2007-11-21 08:12:52.875 325 12419.67 77.90 55188.93 88888.00 2007-11-21 08:12:53.000 325 12419.70 77.92 55188.88 88888.00 2007-11-21 08:12:53.125 325 12419.73 77.92 55188.88 88888.00 2007-11-21 08:12:53.250 325 12419.70 77.92 55188.90 88888.00 2007-11-21 08:12:53.375 325 12419.73 77.95 55188.88 88888.00 2007-11-21 08:12:53.500 325 12419.80 78.00 55188.88 88888.00 2007-11-21 08:12:53.625 325 12419.77 78.00 55188.88 88888.00 2007-11-21 08:12:53.750 325 12419.67 77.97 55188.82 88888.00 2007-11-21 08:12:53.875 325 12419.65 77.95 55188.80 88888.00 2007-11-21 08:12:54.000 325 12419.70 77.95 55188.80 88888.00 2007-11-21 08:12:54.125 325 12419.70 77.92 55188.82 88888.00 2007-11-21 08:12:54.250 325 12419.70 77.95 55188.78 88888.00 2007-11-21 08:12:54.375 325 12419.73 78.03 55188.80 88888.00 2007-11-21 08:12:54.500 325 12419.75 78.08 55188.80 88888.00 2007-11-21 08:12:54.625 325 12419.67 78.10 55188.80 88888.00 2007-11-21 08:12:54.750 325 12419.70 78.05 55188.78 88888.00 2007-11-21 08:12:54.875 325 12419.70 78.03 55188.70 88888.00 2007-11-21 08:12:55.000 325 12419.73 78.10 55188.75 88888.00 2007-11-21 08:12:55.125 325 12419.70 78.15 55188.75 88888.00 2007-11-21 08:12:55.250 325 12419.62 78.08 55188.68 88888.00 2007-11-21 08:12:55.375 325 12419.65 78.05 55188.65 88888.00 2007-11-21 08:12:55.500 325 12419.70 78.12 55188.65 88888.00 2007-11-21 08:12:55.625 325 12419.75 78.15 55188.68 88888.00 2007-11-21 08:12:55.750 325 12419.70 78.08 55188.65 88888.00 2007-11-21 08:12:55.875 325 12419.65 78.10 55188.62 88888.00 2007-11-21 08:12:56.000 325 12419.67 78.15 55188.60 88888.00 2007-11-21 08:12:56.125 325 12419.70 78.17 55188.62 88888.00 2007-11-21 08:12:56.250 325 12419.73 78.15 55188.68 88888.00 2007-11-21 08:12:56.375 325 12419.75 78.17 55188.62 88888.00 2007-11-21 08:12:56.500 325 12419.70 78.15 55188.60 88888.00 2007-11-21 08:12:56.625 325 12419.73 78.20 55188.62 88888.00 2007-11-21 08:12:56.750 325 12419.77 78.20 55188.62 88888.00 2007-11-21 08:12:56.875 325 12419.83 78.20 55188.57 88888.00 2007-11-21 08:12:57.000 325 12419.83 78.20 55188.55 88888.00 2007-11-21 08:12:57.125 325 12419.80 78.20 55188.57 88888.00 2007-11-21 08:12:57.250 325 12419.75 78.17 55188.53 88888.00 2007-11-21 08:12:57.375 325 12419.73 78.22 55188.53 88888.00 2007-11-21 08:12:57.500 325 12419.83 78.30 55188.53 88888.00 2007-11-21 08:12:57.625 325 12419.88 78.38 55188.53 88888.00 2007-11-21 08:12:57.750 325 12419.80 78.30 55188.50 88888.00 2007-11-21 08:12:57.875 325 12419.77 78.28 55188.50 88888.00 2007-11-21 08:12:58.000 325 12419.80 78.22 55188.45 88888.00 2007-11-21 08:12:58.125 325 12419.85 78.25 55188.45 88888.00 2007-11-21 08:12:58.250 325 12419.90 78.25 55188.47 88888.00 2007-11-21 08:12:58.375 325 12419.95 78.30 55188.50 88888.00 2007-11-21 08:12:58.500 325 12420.02 78.38 55188.47 88888.00 2007-11-21 08:12:58.625 325 12420.00 78.35 55188.45 88888.00 2007-11-21 08:12:58.750 325 12419.98 78.40 55188.45 88888.00 2007-11-21 08:12:58.875 325 12420.00 78.42 55188.47 88888.00 2007-11-21 08:12:59.000 325 12419.98 78.38 55188.40 88888.00 2007-11-21 08:12:59.125 325 12420.00 78.42 55188.43 88888.00 2007-11-21 08:12:59.250 325 12420.02 78.47 55188.40 88888.00 2007-11-21 08:12:59.375 325 12420.00 78.45 55188.40 88888.00 2007-11-21 08:12:59.500 325 12419.92 78.40 55188.43 88888.00 2007-11-21 08:12:59.625 325 12419.92 78.45 55188.40 88888.00 2007-11-21 08:12:59.750 325 12420.02 78.53 55188.38 88888.00 2007-11-21 08:12:59.875 325 12420.02 78.53 55188.35 88888.00 2007-11-21 08:13:00.000 325 12419.98 78.53 55188.38 88888.00 2007-11-21 08:13:00.125 325 12419.98 78.45 55188.35 88888.00 2007-11-21 08:13:00.250 325 12419.92 78.42 55188.30 88888.00 2007-11-21 08:13:00.375 325 12419.92 78.45 55188.28 88888.00 2007-11-21 08:13:00.500 325 12419.92 78.47 55188.28 88888.00 2007-11-21 08:13:00.625 325 12420.00 78.47 55188.30 88888.00 2007-11-21 08:13:00.750 325 12420.12 78.55 55188.32 88888.00 2007-11-21 08:13:00.875 325 12420.12 78.58 55188.32 88888.00 2007-11-21 08:13:01.000 325 12420.05 78.53 55188.28 88888.00 2007-11-21 08:13:01.125 325 12420.02 78.50 55188.25 88888.00 2007-11-21 08:13:01.250 325 12420.02 78.55 55188.25 88888.00 2007-11-21 08:13:01.375 325 12419.98 78.62 55188.28 88888.00 2007-11-21 08:13:01.500 325 12420.00 78.60 55188.25 88888.00 2007-11-21 08:13:01.625 325 12419.95 78.58 55188.25 88888.00 2007-11-21 08:13:01.750 325 12420.00 78.62 55188.25 88888.00 2007-11-21 08:13:01.875 325 12420.02 78.62 55188.25 88888.00 2007-11-21 08:13:02.000 325 12420.05 78.60 55188.22 88888.00 2007-11-21 08:13:02.125 325 12419.98 78.55 55188.20 88888.00 2007-11-21 08:13:02.250 325 12419.95 78.58 55188.20 88888.00 2007-11-21 08:13:02.375 325 12419.98 78.62 55188.20 88888.00 2007-11-21 08:13:02.500 325 12420.05 78.70 55188.20 88888.00 2007-11-21 08:13:02.625 325 12420.02 78.75 55188.20 88888.00 2007-11-21 08:13:02.750 325 12419.98 78.70 55188.18 88888.00 2007-11-21 08:13:02.875 325 12420.00 78.67 55188.20 88888.00 2007-11-21 08:13:03.000 325 12420.00 78.67 55188.15 88888.00 2007-11-21 08:13:03.125 325 12420.00 78.72 55188.18 88888.00 2007-11-21 08:13:03.250 325 12420.02 78.78 55188.18 88888.00 2007-11-21 08:13:03.375 325 12420.08 78.72 55188.15 88888.00 2007-11-21 08:13:03.500 325 12420.02 78.70 55188.10 88888.00 2007-11-21 08:13:03.625 325 12420.02 78.70 55188.12 88888.00 2007-11-21 08:13:03.750 325 12420.00 78.70 55188.07 88888.00 2007-11-21 08:13:03.875 325 12420.00 78.72 55188.10 88888.00 2007-11-21 08:13:04.000 325 12420.00 78.72 55188.07 88888.00 2007-11-21 08:13:04.125 325 12419.95 78.67 55188.07 88888.00 2007-11-21 08:13:04.250 325 12420.00 78.70 55188.05 88888.00 2007-11-21 08:13:04.375 325 12419.92 78.70 55188.03 88888.00 2007-11-21 08:13:04.500 325 12419.90 78.67 55188.03 88888.00 2007-11-21 08:13:04.625 325 12420.00 78.72 55188.03 88888.00 2007-11-21 08:13:04.750 325 12420.00 78.72 55188.05 88888.00 2007-11-21 08:13:04.875 325 12420.02 78.72 55188.03 88888.00 2007-11-21 08:13:05.000 325 12420.08 78.78 55188.05 88888.00 2007-11-21 08:13:05.125 325 12420.08 78.75 55188.00 88888.00 2007-11-21 08:13:05.250 325 12419.98 78.70 55188.00 88888.00 2007-11-21 08:13:05.375 325 12419.92 78.62 55187.97 88888.00 2007-11-21 08:13:05.500 325 12419.92 78.62 55187.95 88888.00 2007-11-21 08:13:05.625 325 12420.02 78.75 55188.00 88888.00 2007-11-21 08:13:05.750 325 12419.95 78.72 55188.00 88888.00 2007-11-21 08:13:05.875 325 12419.92 78.70 55187.97 88888.00 2007-11-21 08:13:06.000 325 12419.92 78.75 55188.00 88888.00 2007-11-21 08:13:06.125 325 12419.90 78.78 55188.00 88888.00 2007-11-21 08:13:06.250 325 12419.88 78.83 55188.05 88888.00 2007-11-21 08:13:06.375 325 12419.88 78.90 55188.05 88888.00 2007-11-21 08:13:06.500 325 12419.90 78.85 55188.00 88888.00 2007-11-21 08:13:06.625 325 12419.88 78.78 55187.97 88888.00 2007-11-21 08:13:06.750 325 12419.85 78.70 55187.97 88888.00 2007-11-21 08:13:06.875 325 12419.88 78.78 55188.00 88888.00 2007-11-21 08:13:07.000 325 12419.88 78.75 55187.97 88888.00 2007-11-21 08:13:07.125 325 12419.83 78.72 55187.93 88888.00 2007-11-21 08:13:07.250 325 12419.77 78.67 55187.93 88888.00 2007-11-21 08:13:07.375 325 12419.77 78.67 55187.90 88888.00 2007-11-21 08:13:07.500 325 12419.85 78.78 55187.93 88888.00 2007-11-21 08:13:07.625 325 12419.83 78.83 55187.93 88888.00 2007-11-21 08:13:07.750 325 12419.85 78.85 55187.90 88888.00 2007-11-21 08:13:07.875 325 12419.85 78.83 55187.93 88888.00 2007-11-21 08:13:08.000 325 12419.77 78.75 55187.88 88888.00 2007-11-21 08:13:08.125 325 12419.80 78.78 55187.88 88888.00 2007-11-21 08:13:08.250 325 12419.90 78.90 55187.93 88888.00 2007-11-21 08:13:08.375 325 12419.92 78.95 55187.90 88888.00 2007-11-21 08:13:08.500 325 12419.85 78.85 55187.85 88888.00 2007-11-21 08:13:08.625 325 12419.85 78.78 55187.82 88888.00 2007-11-21 08:13:08.750 325 12419.88 78.80 55187.82 88888.00 2007-11-21 08:13:08.875 325 12419.83 78.85 55187.80 88888.00 2007-11-21 08:13:09.000 325 12419.77 78.83 55187.80 88888.00 2007-11-21 08:13:09.125 325 12419.80 78.83 55187.80 88888.00 2007-11-21 08:13:09.250 325 12419.80 78.83 55187.82 88888.00 2007-11-21 08:13:09.375 325 12419.85 78.90 55187.82 88888.00 2007-11-21 08:13:09.500 325 12419.77 78.90 55187.82 88888.00 2007-11-21 08:13:09.625 325 12419.73 78.90 55187.82 88888.00 2007-11-21 08:13:09.750 325 12419.70 78.90 55187.88 88888.00 2007-11-21 08:13:09.875 325 12419.62 78.85 55187.82 88888.00 2007-11-21 08:13:10.000 325 12419.67 78.88 55187.82 88888.00 2007-11-21 08:13:10.125 325 12419.73 78.90 55187.85 88888.00 2007-11-21 08:13:10.250 325 12419.67 78.85 55187.78 88888.00 2007-11-21 08:13:10.375 325 12419.60 78.83 55187.75 88888.00 2007-11-21 08:13:10.500 325 12419.58 78.83 55187.72 88888.00 2007-11-21 08:13:10.625 325 12419.60 78.88 55187.75 88888.00 2007-11-21 08:13:10.750 325 12419.62 78.92 55187.75 88888.00 2007-11-21 08:13:10.875 325 12419.67 78.90 55187.75 88888.00 2007-11-21 08:13:11.000 325 12419.67 78.90 55187.72 88888.00 2007-11-21 08:13:11.125 325 12419.62 78.88 55187.68 88888.00 2007-11-21 08:13:11.250 325 12419.67 78.85 55187.70 88888.00 2007-11-21 08:13:11.375 325 12419.75 78.88 55187.70 88888.00 2007-11-21 08:13:11.500 325 12419.77 78.85 55187.68 88888.00 2007-11-21 08:13:11.625 325 12419.77 78.90 55187.68 88888.00 2007-11-21 08:13:11.750 325 12419.73 78.92 55187.70 88888.00 2007-11-21 08:13:11.875 325 12419.62 78.88 55187.68 88888.00 2007-11-21 08:13:12.000 325 12419.55 78.85 55187.65 88888.00 2007-11-21 08:13:12.125 325 12419.52 78.88 55187.65 88888.00 2007-11-21 08:13:12.250 325 12419.52 78.80 55187.65 88888.00 2007-11-21 08:13:12.375 325 12419.55 78.85 55187.62 88888.00 2007-11-21 08:13:12.500 325 12419.48 78.88 55187.68 88888.00 2007-11-21 08:13:12.625 325 12419.52 78.90 55187.68 88888.00 2007-11-21 08:13:12.750 325 12419.52 78.85 55187.65 88888.00 2007-11-21 08:13:12.875 325 12419.40 78.83 55187.62 88888.00 2007-11-21 08:13:13.000 325 12419.38 78.80 55187.62 88888.00 2007-11-21 08:13:13.125 325 12419.38 78.83 55187.62 88888.00 2007-11-21 08:13:13.250 325 12419.35 78.85 55187.65 88888.00 2007-11-21 08:13:13.375 325 12419.35 78.88 55187.62 88888.00 2007-11-21 08:13:13.500 325 12419.30 78.85 55187.62 88888.00 2007-11-21 08:13:13.625 325 12419.35 78.75 55187.60 88888.00 2007-11-21 08:13:13.750 325 12419.38 78.83 55187.62 88888.00 2007-11-21 08:13:13.875 325 12419.42 78.88 55187.62 88888.00 2007-11-21 08:13:14.000 325 12419.40 78.85 55187.60 88888.00 2007-11-21 08:13:14.125 325 12419.27 78.85 55187.57 88888.00 2007-11-21 08:13:14.250 325 12419.17 78.75 55187.57 88888.00 2007-11-21 08:13:14.375 325 12419.15 78.72 55187.53 88888.00 2007-11-21 08:13:14.500 325 12419.10 78.75 55187.57 88888.00 2007-11-21 08:13:14.625 325 12419.12 78.80 55187.57 88888.00 2007-11-21 08:13:14.750 325 12419.10 78.80 55187.55 88888.00 2007-11-21 08:13:14.875 325 12419.05 78.75 55187.57 88888.00 2007-11-21 08:13:15.000 325 12418.98 78.78 55187.55 88888.00 2007-11-21 08:13:15.125 325 12418.95 78.75 55187.53 88888.00 2007-11-21 08:13:15.250 325 12418.98 78.67 55187.50 88888.00 2007-11-21 08:13:15.375 325 12419.00 78.67 55187.53 88888.00 2007-11-21 08:13:15.500 325 12418.90 78.70 55187.53 88888.00 2007-11-21 08:13:15.625 325 12418.92 78.78 55187.53 88888.00 2007-11-21 08:13:15.750 325 12419.05 78.83 55187.57 88888.00 2007-11-21 08:13:15.875 325 12419.05 78.80 55187.55 88888.00 2007-11-21 08:13:16.000 325 12418.95 78.67 55187.53 88888.00 2007-11-21 08:13:16.125 325 12418.95 78.67 55187.55 88888.00 2007-11-21 08:13:16.250 325 12418.95 78.67 55187.55 88888.00 2007-11-21 08:13:16.375 325 12418.90 78.72 55187.50 88888.00 2007-11-21 08:13:16.500 325 12418.80 78.70 55187.47 88888.00 2007-11-21 08:13:16.625 325 12418.88 78.62 55187.50 88888.00 2007-11-21 08:13:16.750 325 12418.88 78.72 55187.50 88888.00 2007-11-21 08:13:16.875 325 12418.80 78.70 55187.50 88888.00 2007-11-21 08:13:17.000 325 12418.75 78.67 55187.47 88888.00 2007-11-21 08:13:17.125 325 12418.70 78.67 55187.45 88888.00 2007-11-21 08:13:17.250 325 12418.62 78.60 55187.45 88888.00 2007-11-21 08:13:17.375 325 12418.62 78.60 55187.47 88888.00 2007-11-21 08:13:17.500 325 12418.65 78.62 55187.47 88888.00 2007-11-21 08:13:17.625 325 12418.67 78.70 55187.50 88888.00 2007-11-21 08:13:17.750 325 12418.70 78.72 55187.50 88888.00 2007-11-21 08:13:17.875 325 12418.60 78.70 55187.47 88888.00 2007-11-21 08:13:18.000 325 12418.60 78.70 55187.43 88888.00 2007-11-21 08:13:18.125 325 12418.60 78.65 55187.45 88888.00 2007-11-21 08:13:18.250 325 12418.58 78.65 55187.47 88888.00 2007-11-21 08:13:18.375 325 12418.58 78.70 55187.47 88888.00 2007-11-21 08:13:18.500 325 12418.62 78.65 55187.43 88888.00 2007-11-21 08:13:18.625 325 12418.52 78.60 55187.40 88888.00 2007-11-21 08:13:18.750 325 12418.50 78.60 55187.38 88888.00 2007-11-21 08:13:18.875 325 12418.50 78.65 55187.40 88888.00 2007-11-21 08:13:19.000 325 12418.48 78.62 55187.40 88888.00 2007-11-21 08:13:19.125 325 12418.42 78.60 55187.38 88888.00 2007-11-21 08:13:19.250 325 12418.40 78.65 55187.43 88888.00 2007-11-21 08:13:19.375 325 12418.40 78.70 55187.40 88888.00 2007-11-21 08:13:19.500 325 12418.42 78.70 55187.40 88888.00 2007-11-21 08:13:19.625 325 12418.40 78.62 55187.38 88888.00 2007-11-21 08:13:19.750 325 12418.38 78.58 55187.40 88888.00 2007-11-21 08:13:19.875 325 12418.30 78.55 55187.38 88888.00 2007-11-21 08:13:20.000 325 12418.25 78.53 55187.35 88888.00 2007-11-21 08:13:20.125 325 12418.27 78.55 55187.35 88888.00 2007-11-21 08:13:20.250 325 12418.20 78.53 55187.35 88888.00 2007-11-21 08:13:20.375 325 12418.23 78.50 55187.35 88888.00 2007-11-21 08:13:20.500 325 12418.15 78.47 55187.30 88888.00 2007-11-21 08:13:20.625 325 12418.10 78.45 55187.30 88888.00 2007-11-21 08:13:20.750 325 12418.12 78.50 55187.32 88888.00 2007-11-21 08:13:20.875 325 12418.10 78.47 55187.32 88888.00 2007-11-21 08:13:21.000 325 12418.08 78.45 55187.30 88888.00 2007-11-21 08:13:21.125 325 12418.10 78.42 55187.28 88888.00 2007-11-21 08:13:21.250 325 12418.02 78.47 55187.32 88888.00 2007-11-21 08:13:21.375 325 12418.02 78.47 55187.32 88888.00 2007-11-21 08:13:21.500 325 12417.92 78.38 55187.28 88888.00 2007-11-21 08:13:21.625 325 12417.88 78.35 55187.22 88888.00 2007-11-21 08:13:21.750 325 12417.85 78.35 55187.22 88888.00 2007-11-21 08:13:21.875 325 12417.88 78.40 55187.25 88888.00 2007-11-21 08:13:22.000 325 12417.83 78.38 55187.28 88888.00 2007-11-21 08:13:22.125 325 12417.77 78.38 55187.28 88888.00 2007-11-21 08:13:22.250 325 12417.77 78.35 55187.28 88888.00 2007-11-21 08:13:22.375 325 12417.77 78.35 55187.22 88888.00 2007-11-21 08:13:22.500 325 12417.67 78.28 55187.18 88888.00 2007-11-21 08:13:22.625 325 12417.62 78.25 55187.18 88888.00 2007-11-21 08:13:22.750 325 12417.65 78.25 55187.22 88888.00 2007-11-21 08:13:22.875 325 12417.67 78.33 55187.25 88888.00 2007-11-21 08:13:23.000 325 12417.62 78.30 55187.22 88888.00 2007-11-21 08:13:23.125 325 12417.58 78.22 55187.20 88888.00 2007-11-21 08:13:23.250 325 12417.52 78.17 55187.18 88888.00 2007-11-21 08:13:23.375 325 12417.50 78.20 55187.18 88888.00 2007-11-21 08:13:23.500 325 12417.48 78.20 55187.18 88888.00 2007-11-21 08:13:23.625 325 12417.50 78.22 55187.20 88888.00 2007-11-21 08:13:23.750 325 12417.48 78.25 55187.22 88888.00 2007-11-21 08:13:23.875 325 12417.38 78.25 55187.22 88888.00 2007-11-21 08:13:24.000 325 12417.35 78.20 55187.20 88888.00 2007-11-21 08:13:24.125 325 12417.33 78.17 55187.18 88888.00 2007-11-21 08:13:24.250 325 12417.27 78.15 55187.15 88888.00 2007-11-21 08:13:24.375 325 12417.27 78.20 55187.12 88888.00 2007-11-21 08:13:24.500 325 12417.27 78.15 55187.15 88888.00 2007-11-21 08:13:24.625 325 12417.27 78.15 55187.15 88888.00 2007-11-21 08:13:24.750 325 12417.17 78.12 55187.12 88888.00 2007-11-21 08:13:24.875 325 12417.12 78.17 55187.10 88888.00 2007-11-21 08:13:25.000 325 12417.10 78.15 55187.12 88888.00 2007-11-21 08:13:25.125 325 12417.17 78.15 55187.12 88888.00 2007-11-21 08:13:25.250 325 12417.15 78.08 55187.07 88888.00 2007-11-21 08:13:25.375 325 12417.05 78.03 55187.05 88888.00 2007-11-21 08:13:25.500 325 12417.00 78.03 55187.07 88888.00 2007-11-21 08:13:25.625 325 12417.10 78.17 55187.12 88888.00 2007-11-21 08:13:25.750 325 12417.12 78.22 55187.12 88888.00 2007-11-21 08:13:25.875 325 12417.00 78.15 55187.05 88888.00 2007-11-21 08:13:26.000 325 12416.92 78.08 55187.05 88888.00 2007-11-21 08:13:26.125 325 12416.88 78.05 55187.05 88888.00 2007-11-21 08:13:26.250 325 12416.80 78.00 55187.00 88888.00 2007-11-21 08:13:26.375 325 12416.80 77.97 55187.00 88888.00 2007-11-21 08:13:26.500 325 12416.83 78.00 55187.00 88888.00 2007-11-21 08:13:26.625 325 12416.77 78.03 55187.03 88888.00 2007-11-21 08:13:26.750 325 12416.80 78.10 55187.05 88888.00 2007-11-21 08:13:26.875 325 12416.80 78.12 55187.00 88888.00 2007-11-21 08:13:27.000 325 12416.73 78.03 55186.97 88888.00 2007-11-21 08:13:27.125 325 12416.73 77.97 55186.97 88888.00 2007-11-21 08:13:27.250 325 12416.67 77.95 55186.93 88888.00 2007-11-21 08:13:27.375 325 12416.70 77.95 55186.95 88888.00 2007-11-21 08:13:27.500 325 12416.70 77.97 55186.95 88888.00 2007-11-21 08:13:27.625 325 12416.62 77.90 55186.93 88888.00 2007-11-21 08:13:27.750 325 12416.58 77.90 55186.93 88888.00 2007-11-21 08:13:27.875 325 12416.55 77.90 55186.90 88888.00 2007-11-21 08:13:28.000 325 12416.48 77.95 55186.88 88888.00 2007-11-21 08:13:28.125 325 12416.42 78.00 55186.88 88888.00 2007-11-21 08:13:28.250 325 12416.40 77.95 55186.90 88888.00 2007-11-21 08:13:28.375 325 12416.48 78.03 55186.93 88888.00 2007-11-21 08:13:28.500 325 12416.50 77.95 55186.90 88888.00 2007-11-21 08:13:28.625 325 12416.40 77.85 55186.82 88888.00 2007-11-21 08:13:28.750 325 12416.35 77.85 55186.80 88888.00 2007-11-21 08:13:28.875 325 12416.33 77.97 55186.85 88888.00 2007-11-21 08:13:29.000 325 12416.30 77.92 55186.82 88888.00 2007-11-21 08:13:29.125 325 12416.27 77.90 55186.80 88888.00 2007-11-21 08:13:29.250 325 12416.25 77.90 55186.82 88888.00 2007-11-21 08:13:29.375 325 12416.30 77.95 55186.85 88888.00 2007-11-21 08:13:29.500 325 12416.30 78.00 55186.85 88888.00 2007-11-21 08:13:29.625 325 12416.25 78.03 55186.80 88888.00 2007-11-21 08:13:29.750 325 12416.12 77.95 55186.75 88888.00 2007-11-21 08:13:29.875 325 12416.10 77.88 55186.75 88888.00 2007-11-21 08:13:30.000 325 12416.12 77.88 55186.72 88888.00 2007-11-21 08:13:30.125 325 12416.08 77.90 55186.72 88888.00 2007-11-21 08:13:30.250 325 12416.12 77.88 55186.70 88888.00 2007-11-21 08:13:30.375 325 12416.12 77.88 55186.70 88888.00 2007-11-21 08:13:30.500 325 12416.10 77.92 55186.70 88888.00 2007-11-21 08:13:30.625 325 12416.02 77.92 55186.65 88888.00 2007-11-21 08:13:30.750 325 12415.98 77.88 55186.65 88888.00 2007-11-21 08:13:30.875 325 12416.00 77.90 55186.65 88888.00 2007-11-21 08:13:31.000 325 12415.98 77.95 55186.65 88888.00 2007-11-21 08:13:31.125 325 12415.95 77.92 55186.65 88888.00 2007-11-21 08:13:31.250 325 12415.88 77.92 55186.68 88888.00 2007-11-21 08:13:31.375 325 12415.95 78.03 55186.65 88888.00 2007-11-21 08:13:31.500 325 12415.98 78.00 55186.62 88888.00 2007-11-21 08:13:31.625 325 12415.90 78.00 55186.60 88888.00 2007-11-21 08:13:31.750 325 12415.80 77.97 55186.60 88888.00 2007-11-21 08:13:31.875 325 12415.80 78.00 55186.57 88888.00 2007-11-21 08:13:32.000 325 12415.77 77.95 55186.57 88888.00 2007-11-21 08:13:32.125 325 12415.83 78.03 55186.62 88888.00 2007-11-21 08:13:32.250 325 12415.80 78.05 55186.60 88888.00 2007-11-21 08:13:32.375 325 12415.80 78.00 55186.55 88888.00 2007-11-21 08:13:32.500 325 12415.75 77.95 55186.53 88888.00 2007-11-21 08:13:32.625 325 12415.75 77.92 55186.50 88888.00 2007-11-21 08:13:32.750 325 12415.77 77.97 55186.50 88888.00 2007-11-21 08:13:32.875 325 12415.73 78.00 55186.47 88888.00 2007-11-21 08:13:33.000 325 12415.75 78.05 55186.50 88888.00 2007-11-21 08:13:33.125 325 12415.77 77.97 55186.47 88888.00 2007-11-21 08:13:33.250 325 12415.70 77.92 55186.43 88888.00 2007-11-21 08:13:33.375 325 12415.55 77.92 55186.43 88888.00 2007-11-21 08:13:33.500 325 12415.58 78.00 55186.45 88888.00 2007-11-21 08:13:33.625 325 12415.67 78.03 55186.45 88888.00 2007-11-21 08:13:33.750 325 12415.70 77.97 55186.43 88888.00 2007-11-21 08:13:33.875 325 12415.62 77.92 55186.38 88888.00 2007-11-21 08:13:34.000 325 12415.62 77.92 55186.38 88888.00 2007-11-21 08:13:34.125 325 12415.65 78.03 55186.38 88888.00 2007-11-21 08:13:34.250 325 12415.60 78.03 55186.38 88888.00 2007-11-21 08:13:34.375 325 12415.60 78.05 55186.38 88888.00 2007-11-21 08:13:34.500 325 12415.62 78.05 55186.38 88888.00 2007-11-21 08:13:34.625 325 12415.60 78.03 55186.38 88888.00 2007-11-21 08:13:34.750 325 12415.52 78.00 55186.35 88888.00 2007-11-21 08:13:34.875 325 12415.45 77.95 55186.30 88888.00 2007-11-21 08:13:35.000 325 12415.45 78.03 55186.30 88888.00 2007-11-21 08:13:35.125 325 12415.50 78.03 55186.32 88888.00 2007-11-21 08:13:35.250 325 12415.50 77.95 55186.30 88888.00 2007-11-21 08:13:35.375 325 12415.45 77.97 55186.30 88888.00 2007-11-21 08:13:35.500 325 12415.38 78.00 55186.30 88888.00 2007-11-21 08:13:35.625 325 12415.35 77.97 55186.30 88888.00 2007-11-21 08:13:35.750 325 12415.23 77.95 55186.25 88888.00 2007-11-21 08:13:35.875 325 12415.17 77.90 55186.25 88888.00 2007-11-21 08:13:36.000 325 12415.23 77.92 55186.25 88888.00 2007-11-21 08:13:36.125 325 12415.23 77.95 55186.22 88888.00 2007-11-21 08:13:36.250 325 12415.17 77.88 55186.20 88888.00 2007-11-21 08:13:36.375 325 12415.17 77.90 55186.18 88888.00 2007-11-21 08:13:36.500 325 12415.20 77.90 55186.15 88888.00 2007-11-21 08:13:36.625 325 12415.25 77.90 55186.18 88888.00 2007-11-21 08:13:36.750 325 12415.23 77.92 55186.20 88888.00 2007-11-21 08:13:36.875 325 12415.17 77.92 55186.18 88888.00 2007-11-21 08:13:37.000 325 12415.20 77.90 55186.18 88888.00 2007-11-21 08:13:37.125 325 12415.17 77.92 55186.18 88888.00 2007-11-21 08:13:37.250 325 12415.08 77.90 55186.15 88888.00 2007-11-21 08:13:37.375 325 12415.02 77.88 55186.10 88888.00 2007-11-21 08:13:37.500 325 12415.02 77.83 55186.07 88888.00 2007-11-21 08:13:37.625 325 12415.00 77.88 55186.07 88888.00 2007-11-21 08:13:37.750 325 12415.00 77.92 55186.07 88888.00 2007-11-21 08:13:37.875 325 12414.92 77.90 55186.07 88888.00 2007-11-21 08:13:38.000 325 12414.95 77.90 55186.05 88888.00 2007-11-21 08:13:38.125 325 12414.98 77.83 55186.03 88888.00 2007-11-21 08:13:38.250 325 12414.98 77.88 55186.00 88888.00 2007-11-21 08:13:38.375 325 12414.98 77.83 55185.95 88888.00 2007-11-21 08:13:38.500 325 12414.88 77.78 55185.95 88888.00 2007-11-21 08:13:38.625 325 12414.83 77.80 55185.95 88888.00 2007-11-21 08:13:38.750 325 12414.77 77.85 55185.97 88888.00 2007-11-21 08:13:38.875 325 12414.83 77.85 55185.95 88888.00 2007-11-21 08:13:39.000 325 12414.85 77.83 55185.90 88888.00 2007-11-21 08:13:39.125 325 12414.75 77.80 55185.90 88888.00 2007-11-21 08:13:39.250 325 12414.70 77.85 55185.90 88888.00 2007-11-21 08:13:39.375 325 12414.77 77.85 55185.90 88888.00 2007-11-21 08:13:39.500 325 12414.77 77.83 55185.90 88888.00 2007-11-21 08:13:39.625 325 12414.65 77.88 55185.90 88888.00 2007-11-21 08:13:39.750 325 12414.60 77.88 55185.88 88888.00 2007-11-21 08:13:39.875 325 12414.55 77.80 55185.80 88888.00 2007-11-21 08:13:40.000 325 12414.50 77.80 55185.80 88888.00 2007-11-21 08:13:40.125 325 12414.48 77.72 55185.78 88888.00 2007-11-21 08:13:40.250 325 12414.50 77.80 55185.80 88888.00 2007-11-21 08:13:40.375 325 12414.55 77.83 55185.75 88888.00 2007-11-21 08:13:40.500 325 12414.52 77.80 55185.78 88888.00 2007-11-21 08:13:40.625 325 12414.45 77.85 55185.78 88888.00 2007-11-21 08:13:40.750 325 12414.42 77.78 55185.72 88888.00 2007-11-21 08:13:40.875 325 12414.38 77.78 55185.70 88888.00 2007-11-21 08:13:41.000 325 12414.48 77.85 55185.70 88888.00 2007-11-21 08:13:41.125 325 12414.48 77.88 55185.72 88888.00 2007-11-21 08:13:41.250 325 12414.38 77.75 55185.70 88888.00 2007-11-21 08:13:41.375 325 12414.40 77.83 55185.70 88888.00 2007-11-21 08:13:41.500 325 12414.42 77.88 55185.70 88888.00 2007-11-21 08:13:41.625 325 12414.38 77.85 55185.68 88888.00 2007-11-21 08:13:41.750 325 12414.33 77.88 55185.65 88888.00 2007-11-21 08:13:41.875 325 12414.33 77.83 55185.65 88888.00 2007-11-21 08:13:42.000 325 12414.30 77.78 55185.60 88888.00 2007-11-21 08:13:42.125 325 12414.27 77.83 55185.60 88888.00 2007-11-21 08:13:42.250 325 12414.33 77.90 55185.60 88888.00 2007-11-21 08:13:42.375 325 12414.27 77.88 55185.55 88888.00 2007-11-21 08:13:42.500 325 12414.27 77.88 55185.57 88888.00 2007-11-21 08:13:42.625 325 12414.27 77.85 55185.57 88888.00 2007-11-21 08:13:42.750 325 12414.25 77.85 55185.57 88888.00 2007-11-21 08:13:42.875 325 12414.20 77.90 55185.53 88888.00 2007-11-21 08:13:43.000 325 12414.17 77.85 55185.50 88888.00 2007-11-21 08:13:43.125 325 12414.20 77.85 55185.53 88888.00 2007-11-21 08:13:43.250 325 12414.15 77.88 55185.53 88888.00 2007-11-21 08:13:43.375 325 12414.10 77.88 55185.53 88888.00 2007-11-21 08:13:43.500 325 12413.98 77.83 55185.45 88888.00 2007-11-21 08:13:43.625 325 12413.98 77.85 55185.43 88888.00 2007-11-21 08:13:43.750 325 12414.08 77.92 55185.45 88888.00 2007-11-21 08:13:43.875 325 12414.05 77.92 55185.45 88888.00 2007-11-21 08:13:44.000 325 12414.05 77.90 55185.45 88888.00 2007-11-21 08:13:44.125 325 12414.05 77.97 55185.43 88888.00 2007-11-21 08:13:44.250 325 12414.00 77.95 55185.40 88888.00 2007-11-21 08:13:44.375 325 12413.92 77.95 55185.35 88888.00 2007-11-21 08:13:44.500 325 12413.85 78.00 55185.38 88888.00 2007-11-21 08:13:44.625 325 12413.90 78.00 55185.38 88888.00 2007-11-21 08:13:44.750 325 12413.85 77.92 55185.32 88888.00 2007-11-21 08:13:44.875 325 12413.80 77.92 55185.28 88888.00 2007-11-21 08:13:45.000 325 12413.85 77.95 55185.30 88888.00 2007-11-21 08:13:45.125 325 12413.92 78.00 55185.30 88888.00 2007-11-21 08:13:45.250 325 12413.88 77.88 55185.28 88888.00 2007-11-21 08:13:45.375 325 12413.75 77.83 55185.25 88888.00 2007-11-21 08:13:45.500 325 12413.73 77.85 55185.28 88888.00 2007-11-21 08:13:45.625 325 12413.75 77.92 55185.28 88888.00 2007-11-21 08:13:45.750 325 12413.75 77.97 55185.25 88888.00 2007-11-21 08:13:45.875 325 12413.80 78.03 55185.25 88888.00 2007-11-21 08:13:46.000 325 12413.83 77.97 55185.20 88888.00 2007-11-21 08:13:46.125 325 12413.80 77.95 55185.18 88888.00 2007-11-21 08:13:46.250 325 12413.77 77.95 55185.18 88888.00 2007-11-21 08:13:46.375 325 12413.88 78.00 55185.18 88888.00 2007-11-21 08:13:46.500 325 12413.90 78.03 55185.15 88888.00 2007-11-21 08:13:46.625 325 12413.77 77.97 55185.15 88888.00 2007-11-21 08:13:46.750 325 12413.65 77.97 55185.15 88888.00 2007-11-21 08:13:46.875 325 12413.58 77.92 55185.12 88888.00 2007-11-21 08:13:47.000 325 12413.58 78.00 55185.15 88888.00 2007-11-21 08:13:47.125 325 12413.52 78.00 55185.12 88888.00 2007-11-21 08:13:47.250 325 12413.55 78.00 55185.12 88888.00 2007-11-21 08:13:47.375 325 12413.55 77.92 55185.07 88888.00 2007-11-21 08:13:47.500 325 12413.52 77.92 55185.05 88888.00 2007-11-21 08:13:47.625 325 12413.48 78.03 55185.03 88888.00 2007-11-21 08:13:47.750 325 12413.42 78.05 55185.03 88888.00 2007-11-21 08:13:47.875 325 12413.42 78.03 55185.03 88888.00 2007-11-21 08:13:48.000 325 12413.48 78.00 55184.95 88888.00 2007-11-21 08:13:48.125 325 12413.55 78.03 55184.97 88888.00 2007-11-21 08:13:48.250 325 12413.52 77.97 55184.95 88888.00 2007-11-21 08:13:48.375 325 12413.42 77.90 55184.88 88888.00 2007-11-21 08:13:48.500 325 12413.38 77.95 55184.93 88888.00 2007-11-21 08:13:48.625 325 12413.42 78.05 55184.88 88888.00 2007-11-21 08:13:48.750 325 12413.42 78.10 55184.88 88888.00 2007-11-21 08:13:48.875 325 12413.40 78.03 55184.88 88888.00 2007-11-21 08:13:49.000 325 12413.38 78.00 55184.85 88888.00 2007-11-21 08:13:49.125 325 12413.35 78.03 55184.85 88888.00 2007-11-21 08:13:49.250 325 12413.35 78.05 55184.82 88888.00 2007-11-21 08:13:49.375 325 12413.35 78.00 55184.80 88888.00 2007-11-21 08:13:49.500 325 12413.40 78.05 55184.80 88888.00 2007-11-21 08:13:49.625 325 12413.35 78.00 55184.78 88888.00 2007-11-21 08:13:49.750 325 12413.38 78.08 55184.78 88888.00 2007-11-21 08:13:49.875 325 12413.35 78.10 55184.78 88888.00 2007-11-21 08:13:50.000 325 12413.27 78.05 55184.75 88888.00 2007-11-21 08:13:50.125 325 12413.27 78.03 55184.78 88888.00 2007-11-21 08:13:50.250 325 12413.33 78.05 55184.75 88888.00 2007-11-21 08:13:50.375 325 12413.30 78.08 55184.75 88888.00 2007-11-21 08:13:50.500 325 12413.30 78.17 55184.75 88888.00 2007-11-21 08:13:50.625 325 12413.25 78.12 55184.70 88888.00 2007-11-21 08:13:50.750 325 12413.15 78.12 55184.70 88888.00 2007-11-21 08:13:50.875 325 12413.17 78.15 55184.72 88888.00 2007-11-21 08:13:51.000 325 12413.17 78.12 55184.70 88888.00 2007-11-21 08:13:51.125 325 12413.20 78.12 55184.65 88888.00 2007-11-21 08:13:51.250 325 12413.25 78.20 55184.65 88888.00 2007-11-21 08:13:51.375 325 12413.17 78.17 55184.62 88888.00 2007-11-21 08:13:51.500 325 12413.12 78.15 55184.62 88888.00 2007-11-21 08:13:51.625 325 12413.08 78.12 55184.65 88888.00 2007-11-21 08:13:51.750 325 12413.05 78.15 55184.62 88888.00 2007-11-21 08:13:51.875 325 12413.02 78.15 55184.60 88888.00 2007-11-21 08:13:52.000 325 12412.98 78.15 55184.57 88888.00 2007-11-21 08:13:52.125 325 12412.95 78.15 55184.55 88888.00 2007-11-21 08:13:52.250 325 12412.90 78.08 55184.50 88888.00 2007-11-21 08:13:52.375 325 12412.90 78.00 55184.47 88888.00 2007-11-21 08:13:52.500 325 12412.90 78.03 55184.50 88888.00 2007-11-21 08:13:52.625 325 12412.90 78.10 55184.53 88888.00 2007-11-21 08:13:52.750 325 12412.98 78.12 55184.53 88888.00 2007-11-21 08:13:52.875 325 12412.92 78.08 55184.50 88888.00 2007-11-21 08:13:53.000 325 12412.88 78.08 55184.50 88888.00 2007-11-21 08:13:53.125 325 12412.88 78.10 55184.50 88888.00 2007-11-21 08:13:53.250 325 12412.85 78.08 55184.47 88888.00 2007-11-21 08:13:53.375 325 12412.83 78.10 55184.43 88888.00 2007-11-21 08:13:53.500 325 12412.80 78.05 55184.43 88888.00 2007-11-21 08:13:53.625 325 12412.77 78.05 55184.43 88888.00 2007-11-21 08:13:53.750 325 12412.83 78.10 55184.43 88888.00 2007-11-21 08:13:53.875 325 12412.83 78.17 55184.40 88888.00 2007-11-21 08:13:54.000 325 12412.77 78.20 55184.40 88888.00 2007-11-21 08:13:54.125 325 12412.77 78.17 55184.35 88888.00 2007-11-21 08:13:54.250 325 12412.65 78.08 55184.32 88888.00 2007-11-21 08:13:54.375 325 12412.62 78.05 55184.32 88888.00 2007-11-21 08:13:54.500 325 12412.58 78.10 55184.32 88888.00 2007-11-21 08:13:54.625 325 12412.60 78.15 55184.30 88888.00 2007-11-21 08:13:54.750 325 12412.62 78.10 55184.25 88888.00 2007-11-21 08:13:54.875 325 12412.67 78.10 55184.25 88888.00 2007-11-21 08:13:55.000 325 12412.73 78.12 55184.30 88888.00 2007-11-21 08:13:55.125 325 12412.73 78.10 55184.25 88888.00 2007-11-21 08:13:55.250 325 12412.65 78.10 55184.25 88888.00 2007-11-21 08:13:55.375 325 12412.67 78.12 55184.20 88888.00 2007-11-21 08:13:55.500 325 12412.70 78.22 55184.20 88888.00 2007-11-21 08:13:55.625 325 12412.62 78.20 55184.20 88888.00 2007-11-21 08:13:55.750 325 12412.60 78.12 55184.18 88888.00 2007-11-21 08:13:55.875 325 12412.58 78.10 55184.12 88888.00 2007-11-21 08:13:56.000 325 12412.52 78.12 55184.15 88888.00 2007-11-21 08:13:56.125 325 12412.52 78.20 55184.15 88888.00 2007-11-21 08:13:56.250 325 12412.50 78.20 55184.15 88888.00 2007-11-21 08:13:56.375 325 12412.52 78.20 55184.10 88888.00 2007-11-21 08:13:56.500 325 12412.52 78.20 55184.10 88888.00 2007-11-21 08:13:56.625 325 12412.55 78.17 55184.10 88888.00 2007-11-21 08:13:56.750 325 12412.42 78.12 55184.07 88888.00 2007-11-21 08:13:56.875 325 12412.38 78.12 55184.05 88888.00 2007-11-21 08:13:57.000 325 12412.40 78.15 55184.05 88888.00 2007-11-21 08:13:57.125 325 12412.40 78.15 55184.05 88888.00 2007-11-21 08:13:57.250 325 12412.35 78.17 55184.05 88888.00 2007-11-21 08:13:57.375 325 12412.38 78.22 55184.05 88888.00 2007-11-21 08:13:57.500 325 12412.33 78.22 55184.03 88888.00 2007-11-21 08:13:57.625 325 12412.27 78.22 55183.95 88888.00 2007-11-21 08:13:57.750 325 12412.30 78.25 55184.00 88888.00 2007-11-21 08:13:57.875 325 12412.27 78.25 55183.97 88888.00 2007-11-21 08:13:58.000 325 12412.30 78.22 55183.95 88888.00 2007-11-21 08:13:58.125 325 12412.40 78.22 55183.95 88888.00 2007-11-21 08:13:58.250 325 12412.40 78.20 55183.95 88888.00 2007-11-21 08:13:58.375 325 12412.33 78.22 55183.90 88888.00 2007-11-21 08:13:58.500 325 12412.25 78.22 55183.93 88888.00 2007-11-21 08:13:58.625 325 12412.25 78.17 55183.88 88888.00 2007-11-21 08:13:58.750 325 12412.27 78.20 55183.85 88888.00 2007-11-21 08:13:58.875 325 12412.23 78.22 55183.80 88888.00 2007-11-21 08:13:59.000 325 12412.20 78.20 55183.80 88888.00 2007-11-21 08:13:59.125 325 12412.23 78.22 55183.88 88888.00 2007-11-21 08:13:59.250 325 12412.15 78.25 55183.85 88888.00 2007-11-21 08:13:59.375 325 12412.08 78.25 55183.78 88888.00 2007-11-21 08:13:59.500 325 12412.08 78.28 55183.78 88888.00 2007-11-21 08:13:59.625 325 12412.08 78.20 55183.78 88888.00 2007-11-21 08:13:59.750 325 12412.05 78.10 55183.75 88888.00 2007-11-21 08:13:59.875 325 12412.08 78.15 55183.70 88888.00 2007-11-21 08:14:00.000 325 12412.05 78.15 55183.68 88888.00 2007-11-21 08:14:00.125 325 12412.02 78.15 55183.70 88888.00 2007-11-21 08:14:00.250 325 12412.02 78.10 55183.68 88888.00 2007-11-21 08:14:00.375 325 12411.92 78.05 55183.62 88888.00 2007-11-21 08:14:00.500 325 12411.88 78.10 55183.60 88888.00 2007-11-21 08:14:00.625 325 12411.88 78.12 55183.60 88888.00 2007-11-21 08:14:00.750 325 12411.92 78.15 55183.62 88888.00 2007-11-21 08:14:00.875 325 12411.95 78.17 55183.62 88888.00 2007-11-21 08:14:01.000 325 12411.92 78.20 55183.62 88888.00 2007-11-21 08:14:01.125 325 12411.88 78.17 55183.62 88888.00 2007-11-21 08:14:01.250 325 12411.83 78.15 55183.62 88888.00 2007-11-21 08:14:01.375 325 12411.85 78.17 55183.60 88888.00 2007-11-21 08:14:01.500 325 12411.88 78.20 55183.57 88888.00 2007-11-21 08:14:01.625 325 12411.90 78.22 55183.60 88888.00 2007-11-21 08:14:01.750 325 12411.90 78.25 55183.57 88888.00 2007-11-21 08:14:01.875 325 12411.85 78.12 55183.53 88888.00 2007-11-21 08:14:02.000 325 12411.73 78.15 55183.50 88888.00 2007-11-21 08:14:02.125 325 12411.67 78.17 55183.50 88888.00 2007-11-21 08:14:02.250 325 12411.70 78.15 55183.47 88888.00 2007-11-21 08:14:02.375 325 12411.73 78.20 55183.45 88888.00 2007-11-21 08:14:02.500 325 12411.67 78.10 55183.43 88888.00 2007-11-21 08:14:02.625 325 12411.73 78.12 55183.45 88888.00 2007-11-21 08:14:02.750 325 12411.73 78.17 55183.45 88888.00 2007-11-21 08:14:02.875 325 12411.73 78.15 55183.47 88888.00 2007-11-21 08:14:03.000 325 12411.70 78.17 55183.43 88888.00 2007-11-21 08:14:03.125 325 12411.65 78.17 55183.43 88888.00 2007-11-21 08:14:03.250 325 12411.65 78.15 55183.40 88888.00 2007-11-21 08:14:03.375 325 12411.70 78.17 55183.40 88888.00 2007-11-21 08:14:03.500 325 12411.70 78.15 55183.38 88888.00 2007-11-21 08:14:03.625 325 12411.70 78.22 55183.40 88888.00 2007-11-21 08:14:03.750 325 12411.62 78.15 55183.38 88888.00 2007-11-21 08:14:03.875 325 12411.58 78.12 55183.32 88888.00 2007-11-21 08:14:04.000 325 12411.52 78.15 55183.30 88888.00 2007-11-21 08:14:04.125 325 12411.50 78.15 55183.32 88888.00 2007-11-21 08:14:04.250 325 12411.50 78.17 55183.28 88888.00 2007-11-21 08:14:04.375 325 12411.58 78.17 55183.22 88888.00 2007-11-21 08:14:04.500 325 12411.55 78.17 55183.25 88888.00 2007-11-21 08:14:04.625 325 12411.52 78.25 55183.28 88888.00 2007-11-21 08:14:04.750 325 12411.48 78.20 55183.25 88888.00 2007-11-21 08:14:04.875 325 12411.45 78.20 55183.25 88888.00 2007-11-21 08:14:05.000 325 12411.45 78.22 55183.20 88888.00 2007-11-21 08:14:05.125 325 12411.40 78.22 55183.20 88888.00 2007-11-21 08:14:05.250 325 12411.35 78.20 55183.18 88888.00 2007-11-21 08:14:05.375 325 12411.35 78.22 55183.18 88888.00 2007-11-21 08:14:05.500 325 12411.38 78.25 55183.15 88888.00 2007-11-21 08:14:05.625 325 12411.42 78.30 55183.18 88888.00 2007-11-21 08:14:05.750 325 12411.42 78.33 55183.18 88888.00 2007-11-21 08:14:05.875 325 12411.33 78.30 55183.18 88888.00 2007-11-21 08:14:06.000 325 12411.33 78.33 55183.10 88888.00 2007-11-21 08:14:06.125 325 12411.25 78.28 55183.07 88888.00 2007-11-21 08:14:06.250 325 12411.25 78.30 55183.07 88888.00 2007-11-21 08:14:06.375 325 12411.25 78.35 55183.07 88888.00 2007-11-21 08:14:06.500 325 12411.30 78.40 55183.07 88888.00 2007-11-21 08:14:06.625 325 12411.33 78.42 55183.07 88888.00 2007-11-21 08:14:06.750 325 12411.30 78.40 55183.07 88888.00 2007-11-21 08:14:06.875 325 12411.23 78.35 55183.00 88888.00 2007-11-21 08:14:07.000 325 12411.12 78.30 55182.97 88888.00 2007-11-21 08:14:07.125 325 12411.20 78.35 55182.95 88888.00 2007-11-21 08:14:07.250 325 12411.23 78.35 55182.95 88888.00 2007-11-21 08:14:07.375 325 12411.30 78.45 55183.00 88888.00 2007-11-21 08:14:07.500 325 12411.27 78.42 55182.97 88888.00 2007-11-21 08:14:07.625 325 12411.25 78.38 55182.93 88888.00 2007-11-21 08:14:07.750 325 12411.23 78.40 55182.90 88888.00 2007-11-21 08:14:07.875 325 12411.17 78.42 55182.90 88888.00 2007-11-21 08:14:08.000 325 12411.12 78.40 55182.85 88888.00 2007-11-21 08:14:08.125 325 12411.15 78.38 55182.88 88888.00 2007-11-21 08:14:08.250 325 12411.10 78.40 55182.85 88888.00 2007-11-21 08:14:08.375 325 12411.08 78.40 55182.82 88888.00 2007-11-21 08:14:08.500 325 12411.08 78.50 55182.85 88888.00 2007-11-21 08:14:08.625 325 12411.08 78.53 55182.82 88888.00 2007-11-21 08:14:08.750 325 12411.00 78.50 55182.82 88888.00 2007-11-21 08:14:08.875 325 12411.05 78.50 55182.80 88888.00 2007-11-21 08:14:09.000 325 12411.00 78.42 55182.75 88888.00 2007-11-21 08:14:09.125 325 12411.00 78.45 55182.75 88888.00 2007-11-21 08:14:09.250 325 12410.98 78.47 55182.72 88888.00 2007-11-21 08:14:09.375 325 12410.92 78.53 55182.72 88888.00 2007-11-21 08:14:09.500 325 12410.92 78.53 55182.72 88888.00 2007-11-21 08:14:09.625 325 12410.98 78.58 55182.72 88888.00 2007-11-21 08:14:09.750 325 12410.95 78.53 55182.68 88888.00 2007-11-21 08:14:09.875 325 12410.88 78.50 55182.65 88888.00 2007-11-21 08:14:10.000 325 12410.85 78.50 55182.65 88888.00 2007-11-21 08:14:10.125 325 12410.85 78.55 55182.62 88888.00 2007-11-21 08:14:10.250 325 12410.88 78.60 55182.62 88888.00 2007-11-21 08:14:10.375 325 12410.85 78.67 55182.62 88888.00 2007-11-21 08:14:10.500 325 12410.90 78.67 55182.60 88888.00 2007-11-21 08:14:10.625 325 12410.88 78.65 55182.57 88888.00 2007-11-21 08:14:10.750 325 12410.85 78.62 55182.55 88888.00 2007-11-21 08:14:10.875 325 12410.83 78.62 55182.53 88888.00 2007-11-21 08:14:11.000 325 12410.88 78.65 55182.55 88888.00 2007-11-21 08:14:11.125 325 12410.90 78.58 55182.53 88888.00 2007-11-21 08:14:11.250 325 12410.98 78.60 55182.53 88888.00 2007-11-21 08:14:11.375 325 12410.95 78.60 55182.50 88888.00 2007-11-21 08:14:11.500 325 12410.92 78.62 55182.50 88888.00 2007-11-21 08:14:11.625 325 12410.98 78.65 55182.53 88888.00 2007-11-21 08:14:11.750 325 12410.88 78.65 55182.50 88888.00 2007-11-21 08:14:11.875 325 12410.83 78.58 55182.47 88888.00 2007-11-21 08:14:12.000 325 12410.75 78.62 55182.45 88888.00 2007-11-21 08:14:12.125 325 12410.83 78.67 55182.45 88888.00 2007-11-21 08:14:12.250 325 12410.92 78.75 55182.47 88888.00 2007-11-21 08:14:12.375 325 12410.95 78.75 55182.43 88888.00 2007-11-21 08:14:12.500 325 12410.75 78.60 55182.35 88888.00 2007-11-21 08:14:12.625 325 12410.73 78.65 55182.35 88888.00 2007-11-21 08:14:12.750 325 12410.75 78.75 55182.38 88888.00 2007-11-21 08:14:12.875 325 12410.73 78.70 55182.40 88888.00 2007-11-21 08:14:13.000 325 12410.60 78.70 55182.35 88888.00 2007-11-21 08:14:13.125 325 12410.55 78.67 55182.32 88888.00 2007-11-21 08:14:13.250 325 12410.60 78.72 55182.38 88888.00 2007-11-21 08:14:13.375 325 12410.67 78.80 55182.35 88888.00 2007-11-21 08:14:13.500 325 12410.70 78.83 55182.32 88888.00 2007-11-21 08:14:13.625 325 12410.70 78.80 55182.28 88888.00 2007-11-21 08:14:13.750 325 12410.62 78.75 55182.28 88888.00 2007-11-21 08:14:13.875 325 12410.62 78.78 55182.25 88888.00 2007-11-21 08:14:14.000 325 12410.60 78.75 55182.15 88888.00 2007-11-21 08:14:14.125 325 12410.60 78.80 55182.20 88888.00 2007-11-21 08:14:14.250 325 12410.60 78.83 55182.22 88888.00 2007-11-21 08:14:14.375 325 12410.58 78.83 55182.20 88888.00 2007-11-21 08:14:14.500 325 12410.55 78.78 55182.12 88888.00 2007-11-21 08:14:14.625 325 12410.52 78.80 55182.12 88888.00 2007-11-21 08:14:14.750 325 12410.60 78.80 55182.12 88888.00 2007-11-21 08:14:14.875 325 12410.62 78.80 55182.07 88888.00 2007-11-21 08:14:15.000 325 12410.60 78.80 55182.05 88888.00 2007-11-21 08:14:15.125 325 12410.70 78.88 55182.07 88888.00 2007-11-21 08:14:15.250 325 12410.73 78.85 55182.10 88888.00 2007-11-21 08:14:15.375 325 12410.62 78.88 55182.05 88888.00 2007-11-21 08:14:15.500 325 12410.55 78.85 55182.07 88888.00 2007-11-21 08:14:15.625 325 12410.58 79.00 55182.05 88888.00 2007-11-21 08:14:15.750 325 12410.62 79.00 55182.03 88888.00 2007-11-21 08:14:15.875 325 12410.55 78.95 55182.00 88888.00 2007-11-21 08:14:16.000 325 12410.52 78.92 55182.00 88888.00 2007-11-21 08:14:16.125 325 12410.50 78.95 55181.97 88888.00 2007-11-21 08:14:16.250 325 12410.50 78.95 55181.97 88888.00 2007-11-21 08:14:16.375 325 12410.60 79.00 55181.97 88888.00 2007-11-21 08:14:16.500 325 12410.67 79.08 55182.00 88888.00 2007-11-21 08:14:16.625 325 12410.60 79.05 55181.95 88888.00 2007-11-21 08:14:16.750 325 12410.55 78.97 55181.93 88888.00 2007-11-21 08:14:16.875 325 12410.58 78.97 55181.85 88888.00 2007-11-21 08:14:17.000 325 12410.62 79.03 55181.85 88888.00 2007-11-21 08:14:17.125 325 12410.62 79.10 55181.90 88888.00 2007-11-21 08:14:17.250 325 12410.55 79.12 55181.90 88888.00 2007-11-21 08:14:17.375 325 12410.52 79.15 55181.88 88888.00 2007-11-21 08:14:17.500 325 12410.55 79.08 55181.88 88888.00 2007-11-21 08:14:17.625 325 12410.52 79.03 55181.88 88888.00 2007-11-21 08:14:17.750 325 12410.48 79.05 55181.82 88888.00 2007-11-21 08:14:17.875 325 12410.45 79.03 55181.80 88888.00 2007-11-21 08:14:18.000 325 12410.40 79.05 55181.78 88888.00 2007-11-21 08:14:18.125 325 12410.42 79.03 55181.75 88888.00 2007-11-21 08:14:18.250 325 12410.48 79.05 55181.75 88888.00 2007-11-21 08:14:18.375 325 12410.48 79.05 55181.72 88888.00 2007-11-21 08:14:18.500 325 12410.48 79.08 55181.75 88888.00 2007-11-21 08:14:18.625 325 12410.45 79.03 55181.70 88888.00 2007-11-21 08:14:18.750 325 12410.42 79.05 55181.75 88888.00 2007-11-21 08:14:18.875 325 12410.40 79.08 55181.70 88888.00 2007-11-21 08:14:19.000 325 12410.40 79.03 55181.68 88888.00 2007-11-21 08:14:19.125 325 12410.35 79.03 55181.65 88888.00 2007-11-21 08:14:19.250 325 12410.38 79.08 55181.68 88888.00 2007-11-21 08:14:19.375 325 12410.40 79.12 55181.68 88888.00 2007-11-21 08:14:19.500 325 12410.33 79.03 55181.62 88888.00 2007-11-21 08:14:19.625 325 12410.35 79.03 55181.62 88888.00 2007-11-21 08:14:19.750 325 12410.42 79.10 55181.60 88888.00 2007-11-21 08:14:19.875 325 12410.42 79.12 55181.62 88888.00 2007-11-21 08:14:20.000 325 12410.42 79.15 55181.62 88888.00 2007-11-21 08:14:20.125 325 12410.48 79.10 55181.57 88888.00 2007-11-21 08:14:20.250 325 12410.50 79.05 55181.57 88888.00 2007-11-21 08:14:20.375 325 12410.38 79.03 55181.55 88888.00 2007-11-21 08:14:20.500 325 12410.38 79.10 55181.57 88888.00 2007-11-21 08:14:20.625 325 12410.38 79.10 55181.55 88888.00 2007-11-21 08:14:20.750 325 12410.42 79.08 55181.57 88888.00 2007-11-21 08:14:20.875 325 12410.40 79.10 55181.53 88888.00 2007-11-21 08:14:21.000 325 12410.40 79.12 55181.50 88888.00 2007-11-21 08:14:21.125 325 12410.42 79.10 55181.47 88888.00 2007-11-21 08:14:21.250 325 12410.48 79.08 55181.47 88888.00 2007-11-21 08:14:21.375 325 12410.42 79.05 55181.45 88888.00 2007-11-21 08:14:21.500 325 12410.38 79.08 55181.45 88888.00 2007-11-21 08:14:21.625 325 12410.33 79.00 55181.40 88888.00 2007-11-21 08:14:21.750 325 12410.35 79.00 55181.38 88888.00 2007-11-21 08:14:21.875 325 12410.33 79.05 55181.38 88888.00 2007-11-21 08:14:22.000 325 12410.33 79.05 55181.38 88888.00 2007-11-21 08:14:22.125 325 12410.35 79.05 55181.38 88888.00 2007-11-21 08:14:22.250 325 12410.33 79.00 55181.35 88888.00 2007-11-21 08:14:22.375 325 12410.30 79.03 55181.35 88888.00 2007-11-21 08:14:22.500 325 12410.30 79.05 55181.35 88888.00 2007-11-21 08:14:22.625 325 12410.38 79.08 55181.38 88888.00 2007-11-21 08:14:22.750 325 12410.38 79.08 55181.32 88888.00 2007-11-21 08:14:22.875 325 12410.35 79.05 55181.30 88888.00 2007-11-21 08:14:23.000 325 12410.27 79.03 55181.28 88888.00 2007-11-21 08:14:23.125 325 12410.27 79.03 55181.28 88888.00 2007-11-21 08:14:23.250 325 12410.25 79.03 55181.25 88888.00 2007-11-21 08:14:23.375 325 12410.20 79.05 55181.25 88888.00 2007-11-21 08:14:23.500 325 12410.20 79.05 55181.22 88888.00 2007-11-21 08:14:23.625 325 12410.23 79.10 55181.22 88888.00 2007-11-21 08:14:23.750 325 12410.27 79.12 55181.22 88888.00 2007-11-21 08:14:23.875 325 12410.27 79.20 55181.25 88888.00 2007-11-21 08:14:24.000 325 12410.25 79.15 55181.20 88888.00 2007-11-21 08:14:24.125 325 12410.17 79.12 55181.20 88888.00 2007-11-21 08:14:24.250 325 12410.17 79.17 55181.18 88888.00 2007-11-21 08:14:24.375 325 12410.20 79.20 55181.20 88888.00 2007-11-21 08:14:24.500 325 12410.25 79.12 55181.15 88888.00 2007-11-21 08:14:24.625 325 12410.23 79.17 55181.15 88888.00 2007-11-21 08:14:24.750 325 12410.23 79.20 55181.18 88888.00 2007-11-21 08:14:24.875 325 12410.25 79.20 55181.12 88888.00 2007-11-21 08:14:25.000 325 12410.25 79.17 55181.05 88888.00 2007-11-21 08:14:25.125 325 12410.27 79.17 55181.05 88888.00 2007-11-21 08:14:25.250 325 12410.30 79.22 55181.07 88888.00 2007-11-21 08:14:25.375 325 12410.27 79.25 55181.10 88888.00 2007-11-21 08:14:25.500 325 12410.20 79.28 55181.07 88888.00 2007-11-21 08:14:25.625 325 12410.17 79.28 55181.07 88888.00 2007-11-21 08:14:25.750 325 12410.15 79.25 55181.05 88888.00 2007-11-21 08:14:25.875 325 12410.15 79.25 55181.00 88888.00 2007-11-21 08:14:26.000 325 12410.20 79.25 55181.00 88888.00 2007-11-21 08:14:26.125 325 12410.20 79.28 55181.00 88888.00 2007-11-21 08:14:26.250 325 12410.15 79.28 55181.00 88888.00 2007-11-21 08:14:26.375 325 12410.17 79.25 55180.95 88888.00 2007-11-21 08:14:26.500 325 12410.10 79.22 55180.95 88888.00 2007-11-21 08:14:26.625 325 12410.12 79.22 55180.95 88888.00 2007-11-21 08:14:26.750 325 12410.08 79.20 55180.90 88888.00 2007-11-21 08:14:26.875 325 12410.10 79.22 55180.90 88888.00 2007-11-21 08:14:27.000 325 12410.15 79.28 55180.93 88888.00 2007-11-21 08:14:27.125 325 12410.15 79.30 55180.90 88888.00 2007-11-21 08:14:27.250 325 12410.17 79.33 55180.90 88888.00 2007-11-21 08:14:27.375 325 12410.12 79.33 55180.90 88888.00 2007-11-21 08:14:27.500 325 12410.10 79.25 55180.90 88888.00 2007-11-21 08:14:27.625 325 12410.10 79.22 55180.88 88888.00 2007-11-21 08:14:27.750 325 12410.15 79.28 55180.88 88888.00 2007-11-21 08:14:27.875 325 12410.15 79.33 55180.85 88888.00 2007-11-21 08:14:28.000 325 12410.12 79.33 55180.82 88888.00 2007-11-21 08:14:28.125 325 12410.08 79.33 55180.85 88888.00 2007-11-21 08:14:28.250 325 12410.02 79.28 55180.82 88888.00 2007-11-21 08:14:28.375 325 12410.02 79.25 55180.80 88888.00 2007-11-21 08:14:28.500 325 12410.05 79.25 55180.78 88888.00 2007-11-21 08:14:28.625 325 12410.02 79.25 55180.75 88888.00 2007-11-21 08:14:28.750 325 12409.98 79.28 55180.75 88888.00 2007-11-21 08:14:28.875 325 12409.90 79.28 55180.75 88888.00 2007-11-21 08:14:29.000 325 12409.83 79.30 55180.70 88888.00 2007-11-21 08:14:29.125 325 12409.83 79.30 55180.70 88888.00 2007-11-21 08:14:29.250 325 12409.92 79.28 55180.72 88888.00 2007-11-21 08:14:29.375 325 12410.02 79.35 55180.72 88888.00 2007-11-21 08:14:29.500 325 12409.95 79.35 55180.72 88888.00 2007-11-21 08:14:29.625 325 12409.85 79.28 55180.68 88888.00 2007-11-21 08:14:29.750 325 12409.92 79.30 55180.68 88888.00 2007-11-21 08:14:29.875 325 12409.92 79.30 55180.62 88888.00 2007-11-21 08:14:30.000 325 12409.90 79.33 55180.62 88888.00 2007-11-21 08:14:30.125 325 12409.88 79.28 55180.57 88888.00 2007-11-21 08:14:30.250 325 12409.83 79.22 55180.55 88888.00 2007-11-21 08:14:30.375 325 12409.77 79.20 55180.55 88888.00 2007-11-21 08:14:30.500 325 12409.77 79.28 55180.55 88888.00 2007-11-21 08:14:30.625 325 12409.83 79.30 55180.55 88888.00 2007-11-21 08:14:30.750 325 12409.80 79.33 55180.53 88888.00 2007-11-21 08:14:30.875 325 12409.77 79.33 55180.50 88888.00 2007-11-21 08:14:31.000 325 12409.77 79.33 55180.50 88888.00 2007-11-21 08:14:31.125 325 12409.83 79.28 55180.47 88888.00 2007-11-21 08:14:31.250 325 12409.88 79.33 55180.55 88888.00 2007-11-21 08:14:31.375 325 12409.90 79.35 55180.55 88888.00 2007-11-21 08:14:31.500 325 12409.83 79.33 55180.45 88888.00 2007-11-21 08:14:31.625 325 12409.80 79.35 55180.45 88888.00 2007-11-21 08:14:31.750 325 12409.83 79.35 55180.50 88888.00 2007-11-21 08:14:31.875 325 12409.85 79.40 55180.50 88888.00 2007-11-21 08:14:32.000 325 12409.83 79.42 55180.47 88888.00 2007-11-21 08:14:32.125 325 12409.77 79.42 55180.43 88888.00 2007-11-21 08:14:32.250 325 12409.77 79.33 55180.38 88888.00 2007-11-21 08:14:32.375 325 12409.80 79.30 55180.35 88888.00 2007-11-21 08:14:32.500 325 12409.80 79.22 55180.32 88888.00 2007-11-21 08:14:32.625 325 12409.75 79.28 55180.35 88888.00 2007-11-21 08:14:32.750 325 12409.73 79.28 55180.32 88888.00 2007-11-21 08:14:32.875 325 12409.70 79.33 55180.32 88888.00 2007-11-21 08:14:33.000 325 12409.77 79.30 55180.30 88888.00 2007-11-21 08:14:33.125 325 12409.77 79.35 55180.32 88888.00 2007-11-21 08:14:33.250 325 12409.70 79.38 55180.30 88888.00 2007-11-21 08:14:33.375 325 12409.70 79.35 55180.30 88888.00 2007-11-21 08:14:33.500 325 12409.77 79.33 55180.22 88888.00 2007-11-21 08:14:33.625 325 12409.77 79.33 55180.25 88888.00 2007-11-21 08:14:33.750 325 12409.77 79.35 55180.25 88888.00 2007-11-21 08:14:33.875 325 12409.77 79.40 55180.25 88888.00 2007-11-21 08:14:34.000 325 12409.73 79.38 55180.20 88888.00 2007-11-21 08:14:34.125 325 12409.73 79.35 55180.22 88888.00 2007-11-21 08:14:34.250 325 12409.62 79.33 55180.22 88888.00 2007-11-21 08:14:34.375 325 12409.62 79.30 55180.18 88888.00 2007-11-21 08:14:34.500 325 12409.67 79.33 55180.20 88888.00 2007-11-21 08:14:34.625 325 12409.65 79.35 55180.15 88888.00 2007-11-21 08:14:34.750 325 12409.67 79.33 55180.15 88888.00 2007-11-21 08:14:34.875 325 12409.65 79.33 55180.15 88888.00 2007-11-21 08:14:35.000 325 12409.62 79.35 55180.15 88888.00 2007-11-21 08:14:35.125 325 12409.58 79.35 55180.12 88888.00 2007-11-21 08:14:35.250 325 12409.58 79.33 55180.12 88888.00 2007-11-21 08:14:35.375 325 12409.60 79.33 55180.12 88888.00 2007-11-21 08:14:35.500 325 12409.60 79.28 55180.05 88888.00 2007-11-21 08:14:35.625 325 12409.58 79.22 55180.03 88888.00 2007-11-21 08:14:35.750 325 12409.50 79.25 55180.05 88888.00 2007-11-21 08:14:35.875 325 12409.50 79.30 55180.05 88888.00 2007-11-21 08:14:36.000 325 12409.52 79.30 55180.03 88888.00 2007-11-21 08:14:36.125 325 12409.50 79.30 55180.05 88888.00 2007-11-21 08:14:36.250 325 12409.50 79.33 55180.00 88888.00 2007-11-21 08:14:36.375 325 12409.55 79.30 55179.97 88888.00 2007-11-21 08:14:36.500 325 12409.50 79.33 55179.97 88888.00 2007-11-21 08:14:36.625 325 12409.48 79.33 55179.97 88888.00 2007-11-21 08:14:36.750 325 12409.48 79.33 55179.95 88888.00 2007-11-21 08:14:36.875 325 12409.50 79.35 55179.95 88888.00 2007-11-21 08:14:37.000 325 12409.50 79.33 55179.95 88888.00 2007-11-21 08:14:37.125 325 12409.40 79.25 55179.93 88888.00 2007-11-21 08:14:37.250 325 12409.30 79.28 55179.93 88888.00 2007-11-21 08:14:37.375 325 12409.30 79.30 55179.93 88888.00 2007-11-21 08:14:37.500 325 12409.33 79.28 55179.90 88888.00 2007-11-21 08:14:37.625 325 12409.40 79.33 55179.90 88888.00 2007-11-21 08:14:37.750 325 12409.42 79.33 55179.90 88888.00 2007-11-21 08:14:37.875 325 12409.38 79.30 55179.85 88888.00 2007-11-21 08:14:38.000 325 12409.33 79.30 55179.82 88888.00 2007-11-21 08:14:38.125 325 12409.33 79.22 55179.80 88888.00 2007-11-21 08:14:38.250 325 12409.30 79.25 55179.82 88888.00 2007-11-21 08:14:38.375 325 12409.33 79.33 55179.80 88888.00 2007-11-21 08:14:38.500 325 12409.25 79.30 55179.80 88888.00 2007-11-21 08:14:38.625 325 12409.27 79.22 55179.80 88888.00 2007-11-21 08:14:38.750 325 12409.25 79.28 55179.78 88888.00 2007-11-21 08:14:38.875 325 12409.23 79.25 55179.78 88888.00 2007-11-21 08:14:39.000 325 12409.30 79.25 55179.78 88888.00 2007-11-21 08:14:39.125 325 12409.27 79.33 55179.75 88888.00 2007-11-21 08:14:39.250 325 12409.17 79.28 55179.75 88888.00 2007-11-21 08:14:39.375 325 12409.23 79.25 55179.70 88888.00 2007-11-21 08:14:39.500 325 12409.20 79.25 55179.68 88888.00 2007-11-21 08:14:39.625 325 12409.20 79.28 55179.72 88888.00 2007-11-21 08:14:39.750 325 12409.20 79.35 55179.72 88888.00 2007-11-21 08:14:39.875 325 12409.20 79.33 55179.72 88888.00 2007-11-21 08:14:40.000 325 12409.20 79.30 55179.70 88888.00 2007-11-21 08:14:40.125 325 12409.15 79.25 55179.68 88888.00 2007-11-21 08:14:40.250 325 12409.10 79.25 55179.65 88888.00 2007-11-21 08:14:40.375 325 12409.10 79.22 55179.57 88888.00 2007-11-21 08:14:40.500 325 12409.08 79.22 55179.57 88888.00 2007-11-21 08:14:40.625 325 12409.08 79.22 55179.55 88888.00 2007-11-21 08:14:40.750 325 12408.98 79.20 55179.53 88888.00 2007-11-21 08:14:40.875 325 12408.95 79.20 55179.53 88888.00 2007-11-21 08:14:41.000 325 12409.00 79.20 55179.57 88888.00 2007-11-21 08:14:41.125 325 12408.98 79.20 55179.55 88888.00 2007-11-21 08:14:41.250 325 12408.98 79.15 55179.50 88888.00 2007-11-21 08:14:41.375 325 12408.92 79.10 55179.47 88888.00 2007-11-21 08:14:41.500 325 12408.92 79.12 55179.47 88888.00 2007-11-21 08:14:41.625 325 12408.95 79.17 55179.50 88888.00 2007-11-21 08:14:41.750 325 12408.92 79.17 55179.50 88888.00 2007-11-21 08:14:41.875 325 12408.90 79.17 55179.47 88888.00 2007-11-21 08:14:42.000 325 12408.95 79.15 55179.50 88888.00 2007-11-21 08:14:42.125 325 12409.00 79.20 55179.47 88888.00 2007-11-21 08:14:42.250 325 12408.95 79.17 55179.43 88888.00 2007-11-21 08:14:42.375 325 12408.90 79.10 55179.35 88888.00 2007-11-21 08:14:42.500 325 12408.85 79.12 55179.38 88888.00 2007-11-21 08:14:42.625 325 12408.88 79.17 55179.38 88888.00 2007-11-21 08:14:42.750 325 12408.85 79.12 55179.35 88888.00 2007-11-21 08:14:42.875 325 12408.88 79.10 55179.32 88888.00 2007-11-21 08:14:43.000 325 12408.85 79.10 55179.30 88888.00 2007-11-21 08:14:43.125 325 12408.85 79.12 55179.32 88888.00 2007-11-21 08:14:43.250 325 12408.83 79.15 55179.32 88888.00 2007-11-21 08:14:43.375 325 12408.88 79.15 55179.30 88888.00 2007-11-21 08:14:43.500 325 12408.88 79.12 55179.30 88888.00 2007-11-21 08:14:43.625 325 12408.92 79.10 55179.28 88888.00 2007-11-21 08:14:43.750 325 12408.90 79.12 55179.25 88888.00 2007-11-21 08:14:43.875 325 12408.90 79.10 55179.22 88888.00 2007-11-21 08:14:44.000 325 12408.92 79.12 55179.20 88888.00 2007-11-21 08:14:44.125 325 12408.88 79.10 55179.18 88888.00 2007-11-21 08:14:44.250 325 12408.85 79.10 55179.18 88888.00 2007-11-21 08:14:44.375 325 12408.90 79.10 55179.18 88888.00 2007-11-21 08:14:44.500 325 12408.88 79.08 55179.18 88888.00 2007-11-21 08:14:44.625 325 12408.80 79.12 55179.15 88888.00 2007-11-21 08:14:44.750 325 12408.77 79.10 55179.12 88888.00 2007-11-21 08:14:44.875 325 12408.83 79.12 55179.12 88888.00 2007-11-21 08:14:45.000 325 12408.85 79.08 55179.07 88888.00 2007-11-21 08:14:45.125 325 12408.80 79.03 55179.07 88888.00 2007-11-21 08:14:45.250 325 12408.80 79.08 55179.10 88888.00 2007-11-21 08:14:45.375 325 12408.85 79.10 55179.07 88888.00 2007-11-21 08:14:45.500 325 12408.90 79.12 55179.10 88888.00 2007-11-21 08:14:45.625 325 12408.88 79.10 55179.05 88888.00 2007-11-21 08:14:45.750 325 12408.85 79.08 55179.03 88888.00 2007-11-21 08:14:45.875 325 12408.83 79.10 55179.03 88888.00 2007-11-21 08:14:46.000 325 12408.85 79.12 55179.03 88888.00 2007-11-21 08:14:46.125 325 12408.83 79.15 55179.00 88888.00 2007-11-21 08:14:46.250 325 12408.83 79.15 55179.00 88888.00 2007-11-21 08:14:46.375 325 12408.83 79.10 55178.95 88888.00 2007-11-21 08:14:46.500 325 12408.65 79.08 55178.88 88888.00 2007-11-21 08:14:46.625 325 12408.67 79.08 55178.95 88888.00 2007-11-21 08:14:46.750 325 12408.75 79.12 55178.95 88888.00 2007-11-21 08:14:46.875 325 12408.80 79.15 55178.93 88888.00 2007-11-21 08:14:47.000 325 12408.83 79.22 55178.93 88888.00 2007-11-21 08:14:47.125 325 12408.80 79.20 55178.90 88888.00 2007-11-21 08:14:47.250 325 12408.75 79.12 55178.88 88888.00 2007-11-21 08:14:47.375 325 12408.77 79.17 55178.88 88888.00 2007-11-21 08:14:47.500 325 12408.77 79.17 55178.85 88888.00 2007-11-21 08:14:47.625 325 12408.75 79.05 55178.78 88888.00 2007-11-21 08:14:47.750 325 12408.75 79.10 55178.78 88888.00 2007-11-21 08:14:47.875 325 12408.83 79.22 55178.82 88888.00 2007-11-21 08:14:48.000 325 12408.80 79.20 55178.82 88888.00 2007-11-21 08:14:48.125 325 12408.77 79.17 55178.78 88888.00 2007-11-21 08:14:48.250 325 12408.80 79.17 55178.78 88888.00 2007-11-21 08:14:48.375 325 12408.77 79.17 55178.78 88888.00 2007-11-21 08:14:48.500 325 12408.70 79.17 55178.72 88888.00 2007-11-21 08:14:48.625 325 12408.75 79.25 55178.78 88888.00 2007-11-21 08:14:48.750 325 12408.80 79.22 55178.72 88888.00 2007-11-21 08:14:48.875 325 12408.75 79.15 55178.70 88888.00 2007-11-21 08:14:49.000 325 12408.65 79.15 55178.65 88888.00 2007-11-21 08:14:49.125 325 12408.65 79.17 55178.68 88888.00 2007-11-21 08:14:49.250 325 12408.65 79.15 55178.68 88888.00 2007-11-21 08:14:49.375 325 12408.67 79.17 55178.68 88888.00 2007-11-21 08:14:49.500 325 12408.73 79.22 55178.70 88888.00 2007-11-21 08:14:49.625 325 12408.73 79.20 55178.65 88888.00 2007-11-21 08:14:49.750 325 12408.73 79.20 55178.62 88888.00 2007-11-21 08:14:49.875 325 12408.70 79.15 55178.57 88888.00 2007-11-21 08:14:50.000 325 12408.62 79.10 55178.57 88888.00 2007-11-21 08:14:50.125 325 12408.65 79.12 55178.55 88888.00 2007-11-21 08:14:50.250 325 12408.67 79.15 55178.57 88888.00 2007-11-21 08:14:50.375 325 12408.65 79.10 55178.55 88888.00 2007-11-21 08:14:50.500 325 12408.62 79.12 55178.50 88888.00 2007-11-21 08:14:50.625 325 12408.73 79.17 55178.50 88888.00 2007-11-21 08:14:50.750 325 12408.73 79.12 55178.47 88888.00 2007-11-21 08:14:50.875 325 12408.60 79.10 55178.50 88888.00 2007-11-21 08:14:51.000 325 12408.60 79.15 55178.50 88888.00 2007-11-21 08:14:51.125 325 12408.65 79.15 55178.45 88888.00 2007-11-21 08:14:51.250 325 12408.65 79.15 55178.45 88888.00 2007-11-21 08:14:51.375 325 12408.65 79.12 55178.45 88888.00 2007-11-21 08:14:51.500 325 12408.67 79.15 55178.43 88888.00 2007-11-21 08:14:51.625 325 12408.75 79.17 55178.43 88888.00 2007-11-21 08:14:51.750 325 12408.67 79.12 55178.43 88888.00 2007-11-21 08:14:51.875 325 12408.70 79.12 55178.40 88888.00 2007-11-21 08:14:52.000 325 12408.65 79.12 55178.38 88888.00 2007-11-21 08:14:52.125 325 12408.65 79.10 55178.40 88888.00 2007-11-21 08:14:52.250 325 12408.65 79.15 55178.40 88888.00 2007-11-21 08:14:52.375 325 12408.65 79.15 55178.35 88888.00 2007-11-21 08:14:52.500 325 12408.62 79.12 55178.35 88888.00 2007-11-21 08:14:52.625 325 12408.58 79.15 55178.32 88888.00 2007-11-21 08:14:52.750 325 12408.52 79.17 55178.35 88888.00 2007-11-21 08:14:52.875 325 12408.48 79.22 55178.35 88888.00 2007-11-21 08:14:53.000 325 12408.48 79.20 55178.30 88888.00 2007-11-21 08:14:53.125 325 12408.55 79.10 55178.28 88888.00 2007-11-21 08:14:53.250 325 12408.58 79.10 55178.28 88888.00 2007-11-21 08:14:53.375 325 12408.62 79.10 55178.25 88888.00 2007-11-21 08:14:53.500 325 12408.62 79.12 55178.22 88888.00 2007-11-21 08:14:53.625 325 12408.67 79.15 55178.28 88888.00 2007-11-21 08:14:53.750 325 12408.65 79.17 55178.25 88888.00 2007-11-21 08:14:53.875 325 12408.67 79.15 55178.22 88888.00 2007-11-21 08:14:54.000 325 12408.75 79.15 55178.22 88888.00 2007-11-21 08:14:54.125 325 12408.73 79.17 55178.20 88888.00 2007-11-21 08:14:54.250 325 12408.65 79.10 55178.20 88888.00 2007-11-21 08:14:54.375 325 12408.67 79.08 55178.12 88888.00 2007-11-21 08:14:54.500 325 12408.60 79.05 55178.10 88888.00 2007-11-21 08:14:54.625 325 12408.60 79.08 55178.12 88888.00 2007-11-21 08:14:54.750 325 12408.62 79.15 55178.15 88888.00 2007-11-21 08:14:54.875 325 12408.65 79.17 55178.15 88888.00 2007-11-21 08:14:55.000 325 12408.67 79.17 55178.10 88888.00 2007-11-21 08:14:55.125 325 12408.73 79.15 55178.12 88888.00 2007-11-21 08:14:55.250 325 12408.73 79.15 55178.10 88888.00 2007-11-21 08:14:55.375 325 12408.67 79.12 55178.05 88888.00 2007-11-21 08:14:55.500 325 12408.58 79.12 55178.03 88888.00 2007-11-21 08:14:55.625 325 12408.58 79.15 55178.00 88888.00 2007-11-21 08:14:55.750 325 12408.58 79.12 55178.00 88888.00 2007-11-21 08:14:55.875 325 12408.50 79.08 55177.95 88888.00 2007-11-21 08:14:56.000 325 12408.52 79.10 55177.95 88888.00 2007-11-21 08:14:56.125 325 12408.60 79.20 55178.03 88888.00 2007-11-21 08:14:56.250 325 12408.58 79.17 55178.03 88888.00 2007-11-21 08:14:56.375 325 12408.50 79.10 55177.97 88888.00 2007-11-21 08:14:56.500 325 12408.48 79.15 55177.97 88888.00 2007-11-21 08:14:56.625 325 12408.48 79.12 55177.97 88888.00 2007-11-21 08:14:56.750 325 12408.48 79.12 55177.95 88888.00 2007-11-21 08:14:56.875 325 12408.45 79.10 55177.93 88888.00 2007-11-21 08:14:57.000 325 12408.48 79.12 55177.93 88888.00 2007-11-21 08:14:57.125 325 12408.45 79.10 55177.95 88888.00 2007-11-21 08:14:57.250 325 12408.40 79.08 55177.88 88888.00 2007-11-21 08:14:57.375 325 12408.38 79.03 55177.85 88888.00 2007-11-21 08:14:57.500 325 12408.40 79.00 55177.78 88888.00 2007-11-21 08:14:57.625 325 12408.40 79.03 55177.82 88888.00 2007-11-21 08:14:57.750 325 12408.42 79.05 55177.82 88888.00 2007-11-21 08:14:57.875 325 12408.50 79.10 55177.85 88888.00 2007-11-21 08:14:58.000 325 12408.48 79.05 55177.80 88888.00 2007-11-21 08:14:58.125 325 12408.35 79.00 55177.78 88888.00 2007-11-21 08:14:58.250 325 12408.27 79.03 55177.78 88888.00 2007-11-21 08:14:58.375 325 12408.33 79.08 55177.80 88888.00 2007-11-21 08:14:58.500 325 12408.40 79.08 55177.80 88888.00 2007-11-21 08:14:58.625 325 12408.33 79.03 55177.78 88888.00 2007-11-21 08:14:58.750 325 12408.33 79.05 55177.75 88888.00 2007-11-21 08:14:58.875 325 12408.38 79.05 55177.75 88888.00 2007-11-21 08:14:59.000 325 12408.38 79.08 55177.75 88888.00 2007-11-21 08:14:59.125 325 12408.38 79.00 55177.75 88888.00 2007-11-21 08:14:59.250 325 12408.42 78.95 55177.70 88888.00 2007-11-21 08:14:59.375 325 12408.40 79.03 55177.70 88888.00 2007-11-21 08:14:59.500 325 12408.35 79.03 55177.70 88888.00 2007-11-21 08:14:59.625 325 12408.38 79.08 55177.68 88888.00 2007-11-21 08:14:59.750 325 12408.38 79.00 55177.70 88888.00 2007-11-21 08:14:59.875 325 12408.30 78.97 55177.65 88888.00 2007-11-21 08:15:00.000 325 12408.27 79.00 55177.65 88888.00 2007-11-21 08:15:00.125 325 12408.27 78.97 55177.62 88888.00 2007-11-21 08:15:00.250 325 12408.25 78.97 55177.62 88888.00 2007-11-21 08:15:00.375 325 12408.23 79.05 55177.60 88888.00 2007-11-21 08:15:00.500 325 12408.27 79.05 55177.60 88888.00 2007-11-21 08:15:00.625 325 12408.33 79.00 55177.57 88888.00 2007-11-21 08:15:00.750 325 12408.30 79.00 55177.57 88888.00 2007-11-21 08:15:00.875 325 12408.23 79.03 55177.60 88888.00 2007-11-21 08:15:01.000 325 12408.30 79.05 55177.57 88888.00 2007-11-21 08:15:01.125 325 12408.25 79.00 55177.55 88888.00 2007-11-21 08:15:01.250 325 12408.20 79.03 55177.53 88888.00 2007-11-21 08:15:01.375 325 12408.25 79.03 55177.50 88888.00 2007-11-21 08:15:01.500 325 12408.23 79.00 55177.47 88888.00 2007-11-21 08:15:01.625 325 12408.23 79.05 55177.50 88888.00 2007-11-21 08:15:01.750 325 12408.20 79.08 55177.50 88888.00 2007-11-21 08:15:01.875 325 12408.25 79.05 55177.47 88888.00 2007-11-21 08:15:02.000 325 12408.23 79.03 55177.45 88888.00 2007-11-21 08:15:02.125 325 12408.15 78.97 55177.47 88888.00 2007-11-21 08:15:02.250 325 12408.15 79.03 55177.47 88888.00 2007-11-21 08:15:02.375 325 12408.20 79.08 55177.47 88888.00 2007-11-21 08:15:02.500 325 12408.25 79.03 55177.47 88888.00 2007-11-21 08:15:02.625 325 12408.25 79.03 55177.45 88888.00 2007-11-21 08:15:02.750 325 12408.25 79.03 55177.43 88888.00 2007-11-21 08:15:02.875 325 12408.25 79.05 55177.40 88888.00 2007-11-21 08:15:03.000 325 12408.23 79.03 55177.40 88888.00 2007-11-21 08:15:03.125 325 12408.20 79.00 55177.40 88888.00 2007-11-21 08:15:03.250 325 12408.10 78.97 55177.43 88888.00 2007-11-21 08:15:03.375 325 12408.12 79.03 55177.40 88888.00 2007-11-21 08:15:03.500 325 12408.15 79.03 55177.38 88888.00 2007-11-21 08:15:03.625 325 12408.08 78.90 55177.32 88888.00 2007-11-21 08:15:03.750 325 12408.10 78.95 55177.35 88888.00 2007-11-21 08:15:03.875 325 12408.12 78.92 55177.35 88888.00 2007-11-21 08:15:04.000 325 12408.15 78.95 55177.32 88888.00 2007-11-21 08:15:04.125 325 12408.20 78.92 55177.32 88888.00 2007-11-21 08:15:04.250 325 12408.20 78.90 55177.30 88888.00 2007-11-21 08:15:04.375 325 12408.20 78.90 55177.28 88888.00 2007-11-21 08:15:04.500 325 12408.10 78.88 55177.28 88888.00 2007-11-21 08:15:04.625 325 12408.00 78.85 55177.22 88888.00 2007-11-21 08:15:04.750 325 12408.02 78.80 55177.22 88888.00 2007-11-21 08:15:04.875 325 12408.08 78.83 55177.20 88888.00 2007-11-21 08:15:05.000 325 12408.08 78.85 55177.20 88888.00 2007-11-21 08:15:05.125 325 12408.05 78.80 55177.20 88888.00 2007-11-21 08:15:05.250 325 12408.02 78.78 55177.20 88888.00 2007-11-21 08:15:05.375 325 12408.08 78.88 55177.22 88888.00 2007-11-21 08:15:05.500 325 12408.10 78.90 55177.20 88888.00 2007-11-21 08:15:05.625 325 12408.05 78.85 55177.18 88888.00 2007-11-21 08:15:05.750 325 12407.95 78.78 55177.18 88888.00 2007-11-21 08:15:05.875 325 12407.92 78.75 55177.12 88888.00 2007-11-21 08:15:06.000 325 12408.02 78.78 55177.10 88888.00 2007-11-21 08:15:06.125 325 12408.05 78.85 55177.12 88888.00 2007-11-21 08:15:06.250 325 12407.95 78.80 55177.12 88888.00 2007-11-21 08:15:06.375 325 12407.95 78.80 55177.10 88888.00 2007-11-21 08:15:06.500 325 12407.98 78.80 55177.07 88888.00 2007-11-21 08:15:06.625 325 12408.05 78.85 55177.07 88888.00 2007-11-21 08:15:06.750 325 12408.12 78.83 55177.07 88888.00 2007-11-21 08:15:06.875 325 12408.12 78.78 55177.03 88888.00 2007-11-21 08:15:07.000 325 12408.12 78.80 55177.03 88888.00 2007-11-21 08:15:07.125 325 12408.05 78.83 55177.07 88888.00 2007-11-21 08:15:07.250 325 12408.00 78.80 55177.03 88888.00 2007-11-21 08:15:07.375 325 12407.95 78.78 55177.00 88888.00 2007-11-21 08:15:07.500 325 12407.95 78.85 55176.97 88888.00 2007-11-21 08:15:07.625 325 12408.02 78.92 55177.00 88888.00 2007-11-21 08:15:07.750 325 12408.00 78.90 55176.97 88888.00 2007-11-21 08:15:07.875 325 12407.95 78.83 55176.95 88888.00 2007-11-21 08:15:08.000 325 12407.98 78.78 55176.93 88888.00 2007-11-21 08:15:08.125 325 12407.95 78.85 55176.95 88888.00 2007-11-21 08:15:08.250 325 12407.92 78.85 55176.93 88888.00 2007-11-21 08:15:08.375 325 12407.92 78.83 55176.90 88888.00 2007-11-21 08:15:08.500 325 12407.90 78.85 55176.90 88888.00 2007-11-21 08:15:08.625 325 12407.88 78.88 55176.90 88888.00 2007-11-21 08:15:08.750 325 12407.88 78.88 55176.88 88888.00 2007-11-21 08:15:08.875 325 12407.88 78.85 55176.88 88888.00 2007-11-21 08:15:09.000 325 12407.95 78.90 55176.85 88888.00 2007-11-21 08:15:09.125 325 12407.90 78.80 55176.82 88888.00 2007-11-21 08:15:09.250 325 12407.85 78.83 55176.82 88888.00 2007-11-21 08:15:09.375 325 12407.88 78.88 55176.82 88888.00 2007-11-21 08:15:09.500 325 12407.85 78.83 55176.82 88888.00 2007-11-21 08:15:09.625 325 12407.83 78.83 55176.80 88888.00 2007-11-21 08:15:09.750 325 12407.75 78.75 55176.80 88888.00 2007-11-21 08:15:09.875 325 12407.77 78.80 55176.80 88888.00 2007-11-21 08:15:10.000 325 12407.83 78.80 55176.78 88888.00 2007-11-21 08:15:10.125 325 12407.83 78.80 55176.78 88888.00 2007-11-21 08:15:10.250 325 12407.77 78.80 55176.78 88888.00 2007-11-21 08:15:10.375 325 12407.70 78.78 55176.72 88888.00 2007-11-21 08:15:10.500 325 12407.73 78.78 55176.78 88888.00 2007-11-21 08:15:10.625 325 12407.73 78.83 55176.75 88888.00 2007-11-21 08:15:10.750 325 12407.67 78.85 55176.75 88888.00 2007-11-21 08:15:10.875 325 12407.67 78.85 55176.72 88888.00 2007-11-21 08:15:11.000 325 12407.62 78.78 55176.70 88888.00 2007-11-21 08:15:11.125 325 12407.58 78.70 55176.70 88888.00 2007-11-21 08:15:11.250 325 12407.58 78.70 55176.68 88888.00 2007-11-21 08:15:11.375 325 12407.65 78.75 55176.68 88888.00 2007-11-21 08:15:11.500 325 12407.67 78.78 55176.68 88888.00 2007-11-21 08:15:11.625 325 12407.67 78.80 55176.68 88888.00 2007-11-21 08:15:11.750 325 12407.62 78.80 55176.70 88888.00 2007-11-21 08:15:11.875 325 12407.60 78.78 55176.68 88888.00 2007-11-21 08:15:12.000 325 12407.65 78.72 55176.62 88888.00 2007-11-21 08:15:12.125 325 12407.65 78.72 55176.60 88888.00 2007-11-21 08:15:12.250 325 12407.60 78.72 55176.62 88888.00 2007-11-21 08:15:12.375 325 12407.58 78.72 55176.62 88888.00 2007-11-21 08:15:12.500 325 12407.50 78.75 55176.60 88888.00 2007-11-21 08:15:12.625 325 12407.48 78.72 55176.57 88888.00 2007-11-21 08:15:12.750 325 12407.58 78.70 55176.55 88888.00 2007-11-21 08:15:12.875 325 12407.67 78.70 55176.55 88888.00 2007-11-21 08:15:13.000 325 12407.65 78.72 55176.55 88888.00 2007-11-21 08:15:13.125 325 12407.58 78.67 55176.53 88888.00 2007-11-21 08:15:13.250 325 12407.50 78.58 55176.53 88888.00 2007-11-21 08:15:13.375 325 12407.52 78.62 55176.53 88888.00 2007-11-21 08:15:13.500 325 12407.48 78.65 55176.53 88888.00 2007-11-21 08:15:13.625 325 12407.42 78.67 55176.50 88888.00 2007-11-21 08:15:13.750 325 12407.40 78.65 55176.50 88888.00 2007-11-21 08:15:13.875 325 12407.50 78.70 55176.50 88888.00 2007-11-21 08:15:14.000 325 12407.60 78.72 55176.53 88888.00 2007-11-21 08:15:14.125 325 12407.50 78.67 55176.50 88888.00 2007-11-21 08:15:14.250 325 12407.33 78.65 55176.47 88888.00 2007-11-21 08:15:14.375 325 12407.38 78.72 55176.45 88888.00 2007-11-21 08:15:14.500 325 12407.42 78.72 55176.47 88888.00 2007-11-21 08:15:14.625 325 12407.42 78.70 55176.50 88888.00 2007-11-21 08:15:14.750 325 12407.35 78.60 55176.45 88888.00 2007-11-21 08:15:14.875 325 12407.35 78.55 55176.43 88888.00 2007-11-21 08:15:15.000 325 12407.40 78.55 55176.43 88888.00 2007-11-21 08:15:15.125 325 12407.40 78.58 55176.43 88888.00 2007-11-21 08:15:15.250 325 12407.33 78.53 55176.40 88888.00 2007-11-21 08:15:15.375 325 12407.35 78.55 55176.40 88888.00 2007-11-21 08:15:15.500 325 12407.40 78.58 55176.43 88888.00 2007-11-21 08:15:15.625 325 12407.40 78.53 55176.40 88888.00 2007-11-21 08:15:15.750 325 12407.38 78.47 55176.38 88888.00 2007-11-21 08:15:15.875 325 12407.27 78.45 55176.32 88888.00 2007-11-21 08:15:16.000 325 12407.25 78.47 55176.32 88888.00 2007-11-21 08:15:16.125 325 12407.23 78.47 55176.32 88888.00 2007-11-21 08:15:16.250 325 12407.17 78.42 55176.32 88888.00 2007-11-21 08:15:16.375 325 12407.25 78.42 55176.32 88888.00 2007-11-21 08:15:16.500 325 12407.35 78.50 55176.32 88888.00 2007-11-21 08:15:16.625 325 12407.27 78.53 55176.32 88888.00 2007-11-21 08:15:16.750 325 12407.20 78.45 55176.30 88888.00 2007-11-21 08:15:16.875 325 12407.15 78.45 55176.28 88888.00 2007-11-21 08:15:17.000 325 12407.12 78.45 55176.28 88888.00 2007-11-21 08:15:17.125 325 12407.08 78.45 55176.28 88888.00 2007-11-21 08:15:17.250 325 12407.02 78.42 55176.28 88888.00 2007-11-21 08:15:17.375 325 12407.10 78.42 55176.28 88888.00 2007-11-21 08:15:17.500 325 12407.12 78.35 55176.22 88888.00 2007-11-21 08:15:17.625 325 12407.02 78.33 55176.20 88888.00 2007-11-21 08:15:17.750 325 12407.05 78.35 55176.25 88888.00 2007-11-21 08:15:17.875 325 12407.08 78.40 55176.22 88888.00 2007-11-21 08:15:18.000 325 12407.10 78.40 55176.20 88888.00 2007-11-21 08:15:18.125 325 12407.10 78.38 55176.20 88888.00 2007-11-21 08:15:18.250 325 12407.02 78.33 55176.18 88888.00 2007-11-21 08:15:18.375 325 12407.02 78.35 55176.15 88888.00 2007-11-21 08:15:18.500 325 12407.08 78.38 55176.18 88888.00 2007-11-21 08:15:18.625 325 12407.08 78.33 55176.15 88888.00 2007-11-21 08:15:18.750 325 12406.95 78.28 55176.07 88888.00 2007-11-21 08:15:18.875 325 12406.92 78.28 55176.07 88888.00 2007-11-21 08:15:19.000 325 12406.98 78.33 55176.05 88888.00 2007-11-21 08:15:19.125 325 12407.00 78.33 55176.07 88888.00 2007-11-21 08:15:19.250 325 12407.00 78.30 55176.05 88888.00 2007-11-21 08:15:19.375 325 12406.95 78.28 55176.05 88888.00 2007-11-21 08:15:19.500 325 12406.95 78.30 55176.05 88888.00 2007-11-21 08:15:19.625 325 12407.00 78.33 55176.07 88888.00 2007-11-21 08:15:19.750 325 12406.98 78.30 55176.05 88888.00 2007-11-21 08:15:19.875 325 12406.98 78.22 55176.03 88888.00 2007-11-21 08:15:20.000 325 12407.00 78.25 55176.00 88888.00 2007-11-21 08:15:20.125 325 12406.92 78.30 55175.97 88888.00 2007-11-21 08:15:20.250 325 12406.92 78.30 55175.97 88888.00 2007-11-21 08:15:20.375 325 12406.98 78.28 55176.00 88888.00 2007-11-21 08:15:20.500 325 12406.95 78.30 55175.97 88888.00 2007-11-21 08:15:20.625 325 12406.95 78.38 55175.95 88888.00 2007-11-21 08:15:20.750 325 12406.98 78.35 55175.93 88888.00 2007-11-21 08:15:20.875 325 12406.92 78.28 55175.93 88888.00 2007-11-21 08:15:21.000 325 12406.88 78.22 55175.90 88888.00 2007-11-21 08:15:21.125 325 12406.88 78.30 55175.90 88888.00 2007-11-21 08:15:21.250 325 12406.88 78.30 55175.90 88888.00 2007-11-21 08:15:21.375 325 12406.88 78.30 55175.90 88888.00 2007-11-21 08:15:21.500 325 12406.88 78.22 55175.90 88888.00 2007-11-21 08:15:21.625 325 12406.90 78.20 55175.85 88888.00 2007-11-21 08:15:21.750 325 12406.92 78.25 55175.88 88888.00 2007-11-21 08:15:21.875 325 12406.90 78.28 55175.85 88888.00 2007-11-21 08:15:22.000 325 12406.83 78.25 55175.85 88888.00 2007-11-21 08:15:22.125 325 12406.80 78.30 55175.82 88888.00 2007-11-21 08:15:22.250 325 12406.83 78.30 55175.80 88888.00 2007-11-21 08:15:22.375 325 12406.85 78.25 55175.75 88888.00 2007-11-21 08:15:22.500 325 12406.95 78.25 55175.72 88888.00 2007-11-21 08:15:22.625 325 12406.90 78.25 55175.72 88888.00 2007-11-21 08:15:22.750 325 12406.83 78.22 55175.72 88888.00 2007-11-21 08:15:22.875 325 12406.77 78.20 55175.72 88888.00 2007-11-21 08:15:23.000 325 12406.75 78.20 55175.70 88888.00 2007-11-21 08:15:23.125 325 12406.73 78.20 55175.70 88888.00 2007-11-21 08:15:23.250 325 12406.73 78.25 55175.70 88888.00 2007-11-21 08:15:23.375 325 12406.75 78.28 55175.68 88888.00 2007-11-21 08:15:23.500 325 12406.80 78.25 55175.68 88888.00 2007-11-21 08:15:23.625 325 12406.77 78.20 55175.68 88888.00 2007-11-21 08:15:23.750 325 12406.77 78.17 55175.62 88888.00 2007-11-21 08:15:23.875 325 12406.80 78.17 55175.62 88888.00 2007-11-21 08:15:24.000 325 12406.75 78.25 55175.62 88888.00 2007-11-21 08:15:24.125 325 12406.70 78.22 55175.62 88888.00 2007-11-21 08:15:24.250 325 12406.65 78.30 55175.62 88888.00 2007-11-21 08:15:24.375 325 12406.65 78.33 55175.62 88888.00 2007-11-21 08:15:24.500 325 12406.73 78.33 55175.62 88888.00 2007-11-21 08:15:24.625 325 12406.75 78.30 55175.60 88888.00 2007-11-21 08:15:24.750 325 12406.75 78.35 55175.60 88888.00 2007-11-21 08:15:24.875 325 12406.73 78.30 55175.57 88888.00 2007-11-21 08:15:25.000 325 12406.75 78.28 55175.57 88888.00 2007-11-21 08:15:25.125 325 12406.77 78.33 55175.57 88888.00 2007-11-21 08:15:25.250 325 12406.75 78.30 55175.55 88888.00 2007-11-21 08:15:25.375 325 12406.73 78.28 55175.55 88888.00 2007-11-21 08:15:25.500 325 12406.67 78.25 55175.55 88888.00 2007-11-21 08:15:25.625 325 12406.62 78.22 55175.53 88888.00 2007-11-21 08:15:25.750 325 12406.58 78.22 55175.53 88888.00 2007-11-21 08:15:25.875 325 12406.52 78.20 55175.53 88888.00 2007-11-21 08:15:26.000 325 12406.50 78.22 55175.50 88888.00 2007-11-21 08:15:26.125 325 12406.52 78.15 55175.47 88888.00 2007-11-21 08:15:26.250 325 12406.60 78.20 55175.50 88888.00 2007-11-21 08:15:26.375 325 12406.62 78.25 55175.45 88888.00 2007-11-21 08:15:26.500 325 12406.50 78.20 55175.45 88888.00 2007-11-21 08:15:26.625 325 12406.50 78.17 55175.47 88888.00 2007-11-21 08:15:26.750 325 12406.52 78.20 55175.47 88888.00 2007-11-21 08:15:26.875 325 12406.45 78.17 55175.43 88888.00 2007-11-21 08:15:27.000 325 12406.42 78.20 55175.40 88888.00 2007-11-21 08:15:27.125 325 12406.48 78.20 55175.43 88888.00 2007-11-21 08:15:27.250 325 12406.45 78.15 55175.40 88888.00 2007-11-21 08:15:27.375 325 12406.40 78.17 55175.40 88888.00 2007-11-21 08:15:27.500 325 12406.42 78.20 55175.38 88888.00 2007-11-21 08:15:27.625 325 12406.40 78.17 55175.38 88888.00 2007-11-21 08:15:27.750 325 12406.35 78.12 55175.35 88888.00 2007-11-21 08:15:27.875 325 12406.27 78.10 55175.35 88888.00 2007-11-21 08:15:28.000 325 12406.33 78.10 55175.35 88888.00 2007-11-21 08:15:28.125 325 12406.33 78.12 55175.35 88888.00 2007-11-21 08:15:28.250 325 12406.20 78.05 55175.35 88888.00 2007-11-21 08:15:28.375 325 12406.20 78.08 55175.35 88888.00 2007-11-21 08:15:28.500 325 12406.23 78.10 55175.35 88888.00 2007-11-21 08:15:28.625 325 12406.23 78.08 55175.30 88888.00 2007-11-21 08:15:28.750 325 12406.23 78.03 55175.28 88888.00 2007-11-21 08:15:28.875 325 12406.27 78.05 55175.28 88888.00 2007-11-21 08:15:29.000 325 12406.27 77.97 55175.25 88888.00 2007-11-21 08:15:29.125 325 12406.25 77.97 55175.22 88888.00 2007-11-21 08:15:29.250 325 12406.12 78.00 55175.25 88888.00 2007-11-21 08:15:29.375 325 12406.17 78.10 55175.25 88888.00 2007-11-21 08:15:29.500 325 12406.17 78.08 55175.25 88888.00 2007-11-21 08:15:29.625 325 12406.15 78.05 55175.20 88888.00 2007-11-21 08:15:29.750 325 12406.10 78.08 55175.18 88888.00 2007-11-21 08:15:29.875 325 12406.08 78.03 55175.18 88888.00 2007-11-21 08:15:30.000 325 12406.00 78.03 55175.18 88888.00 2007-11-21 08:15:30.125 325 12406.02 78.00 55175.18 88888.00 2007-11-21 08:15:30.250 325 12405.98 78.00 55175.18 88888.00 2007-11-21 08:15:30.375 325 12405.98 78.05 55175.18 88888.00 2007-11-21 08:15:30.500 325 12406.02 78.08 55175.20 88888.00 2007-11-21 08:15:30.625 325 12406.08 78.10 55175.18 88888.00 2007-11-21 08:15:30.750 325 12406.10 78.05 55175.15 88888.00 2007-11-21 08:15:30.875 325 12406.02 78.00 55175.10 88888.00 2007-11-21 08:15:31.000 325 12405.88 77.90 55175.07 88888.00 2007-11-21 08:15:31.125 325 12405.85 77.88 55175.03 88888.00 2007-11-21 08:15:31.250 325 12405.92 78.00 55175.07 88888.00 2007-11-21 08:15:31.375 325 12405.95 78.05 55175.10 88888.00 2007-11-21 08:15:31.500 325 12405.95 78.08 55175.10 88888.00 2007-11-21 08:15:31.625 325 12405.88 78.00 55175.07 88888.00 2007-11-21 08:15:31.750 325 12405.80 78.03 55175.07 88888.00 2007-11-21 08:15:31.875 325 12405.85 78.03 55175.05 88888.00 2007-11-21 08:15:32.000 325 12405.83 77.95 55175.03 88888.00 2007-11-21 08:15:32.125 325 12405.80 77.90 55174.97 88888.00 2007-11-21 08:15:32.250 325 12405.80 77.92 55175.00 88888.00 2007-11-21 08:15:32.375 325 12405.88 77.97 55175.03 88888.00 2007-11-21 08:15:32.500 325 12405.90 78.05 55175.00 88888.00 2007-11-21 08:15:32.625 325 12405.85 77.97 55174.95 88888.00 2007-11-21 08:15:32.750 325 12405.88 78.00 55174.95 88888.00 2007-11-21 08:15:32.875 325 12405.85 77.95 55174.93 88888.00 2007-11-21 08:15:33.000 325 12405.83 77.95 55174.90 88888.00 2007-11-21 08:15:33.125 325 12405.88 77.97 55174.93 88888.00 2007-11-21 08:15:33.250 325 12405.85 77.97 55174.90 88888.00 2007-11-21 08:15:33.375 325 12405.80 77.90 55174.88 88888.00 2007-11-21 08:15:33.500 325 12405.77 77.90 55174.85 88888.00 2007-11-21 08:15:33.625 325 12405.73 77.95 55174.85 88888.00 2007-11-21 08:15:33.750 325 12405.67 78.00 55174.85 88888.00 2007-11-21 08:15:33.875 325 12405.67 77.97 55174.88 88888.00 2007-11-21 08:15:34.000 325 12405.70 78.00 55174.85 88888.00 2007-11-21 08:15:34.125 325 12405.70 77.95 55174.82 88888.00 2007-11-21 08:15:34.250 325 12405.62 77.95 55174.78 88888.00 2007-11-21 08:15:34.375 325 12405.62 77.95 55174.80 88888.00 2007-11-21 08:15:34.500 325 12405.70 77.97 55174.80 88888.00 2007-11-21 08:15:34.625 325 12405.67 77.95 55174.80 88888.00 2007-11-21 08:15:34.750 325 12405.62 77.88 55174.75 88888.00 2007-11-21 08:15:34.875 325 12405.65 77.88 55174.72 88888.00 2007-11-21 08:15:35.000 325 12405.73 77.92 55174.72 88888.00 2007-11-21 08:15:35.125 325 12405.70 77.97 55174.75 88888.00 2007-11-21 08:15:35.250 325 12405.65 77.95 55174.72 88888.00 2007-11-21 08:15:35.375 325 12405.62 77.90 55174.70 88888.00 2007-11-21 08:15:35.500 325 12405.60 77.88 55174.68 88888.00 2007-11-21 08:15:35.625 325 12405.58 77.90 55174.70 88888.00 2007-11-21 08:15:35.750 325 12405.60 77.88 55174.70 88888.00 2007-11-21 08:15:35.875 325 12405.62 77.92 55174.68 88888.00 2007-11-21 08:15:36.000 325 12405.62 77.92 55174.65 88888.00 2007-11-21 08:15:36.125 325 12405.60 77.90 55174.68 88888.00 2007-11-21 08:15:36.250 325 12405.60 77.85 55174.65 88888.00 2007-11-21 08:15:36.375 325 12405.58 77.83 55174.60 88888.00 2007-11-21 08:15:36.500 325 12405.58 77.85 55174.57 88888.00 2007-11-21 08:15:36.625 325 12405.55 77.88 55174.57 88888.00 2007-11-21 08:15:36.750 325 12405.52 77.90 55174.57 88888.00 2007-11-21 08:15:36.875 325 12405.45 77.85 55174.53 88888.00 2007-11-21 08:15:37.000 325 12405.42 77.80 55174.53 88888.00 2007-11-21 08:15:37.125 325 12405.40 77.80 55174.53 88888.00 2007-11-21 08:15:37.250 325 12405.40 77.78 55174.53 88888.00 2007-11-21 08:15:37.375 325 12405.40 77.78 55174.50 88888.00 2007-11-21 08:15:37.500 325 12405.33 77.75 55174.47 88888.00 2007-11-21 08:15:37.625 325 12405.33 77.80 55174.50 88888.00 2007-11-21 08:15:37.750 325 12405.30 77.72 55174.50 88888.00 2007-11-21 08:15:37.875 325 12405.35 77.75 55174.47 88888.00 2007-11-21 08:15:38.000 325 12405.38 77.70 55174.47 88888.00 2007-11-21 08:15:38.125 325 12405.42 77.72 55174.50 88888.00 2007-11-21 08:15:38.250 325 12405.42 77.65 55174.43 88888.00 2007-11-21 08:15:38.375 325 12405.33 77.62 55174.35 88888.00 2007-11-21 08:15:38.500 325 12405.23 77.60 55174.38 88888.00 2007-11-21 08:15:38.625 325 12405.27 77.65 55174.38 88888.00 2007-11-21 08:15:38.750 325 12405.27 77.65 55174.35 88888.00 2007-11-21 08:15:38.875 325 12405.33 77.67 55174.38 88888.00 2007-11-21 08:15:39.000 325 12405.33 77.67 55174.38 88888.00 2007-11-21 08:15:39.125 325 12405.33 77.70 55174.38 88888.00 2007-11-21 08:15:39.250 325 12405.35 77.75 55174.35 88888.00 2007-11-21 08:15:39.375 325 12405.33 77.75 55174.35 88888.00 2007-11-21 08:15:39.500 325 12405.23 77.67 55174.32 88888.00 2007-11-21 08:15:39.625 325 12405.23 77.67 55174.32 88888.00 2007-11-21 08:15:39.750 325 12405.27 77.67 55174.32 88888.00 2007-11-21 08:15:39.875 325 12405.38 77.67 55174.35 88888.00 2007-11-21 08:15:40.000 325 12405.27 77.62 55174.25 88888.00 2007-11-21 08:15:40.125 325 12405.23 77.62 55174.22 88888.00 2007-11-21 08:15:40.250 325 12405.20 77.65 55174.22 88888.00 2007-11-21 08:15:40.375 325 12405.20 77.67 55174.22 88888.00 2007-11-21 08:15:40.500 325 12405.15 77.65 55174.22 88888.00 2007-11-21 08:15:40.625 325 12405.10 77.55 55174.18 88888.00 2007-11-21 08:15:40.750 325 12405.12 77.55 55174.22 88888.00 2007-11-21 08:15:40.875 325 12405.20 77.62 55174.18 88888.00 2007-11-21 08:15:41.000 325 12405.17 77.60 55174.15 88888.00 2007-11-21 08:15:41.125 325 12405.17 77.62 55174.15 88888.00 2007-11-21 08:15:41.250 325 12405.17 77.65 55174.12 88888.00 2007-11-21 08:15:41.375 325 12405.15 77.62 55174.12 88888.00 2007-11-21 08:15:41.500 325 12405.20 77.62 55174.12 88888.00 2007-11-21 08:15:41.625 325 12405.17 77.62 55174.12 88888.00 2007-11-21 08:15:41.750 325 12405.17 77.62 55174.15 88888.00 2007-11-21 08:15:41.875 325 12405.15 77.60 55174.10 88888.00 2007-11-21 08:15:42.000 325 12405.15 77.53 55174.03 88888.00 2007-11-21 08:15:42.125 325 12405.20 77.55 55174.05 88888.00 2007-11-21 08:15:42.250 325 12405.20 77.62 55174.07 88888.00 2007-11-21 08:15:42.375 325 12405.15 77.67 55174.05 88888.00 2007-11-21 08:15:42.500 325 12405.12 77.67 55174.00 88888.00 2007-11-21 08:15:42.625 325 12405.12 77.62 55174.00 88888.00 2007-11-21 08:15:42.750 325 12405.12 77.62 55174.00 88888.00 2007-11-21 08:15:42.875 325 12405.20 77.62 55174.03 88888.00 2007-11-21 08:15:43.000 325 12405.17 77.62 55173.95 88888.00 2007-11-21 08:15:43.125 325 12405.10 77.60 55173.95 88888.00 2007-11-21 08:15:43.250 325 12405.10 77.65 55173.97 88888.00 2007-11-21 08:15:43.375 325 12405.25 77.67 55173.97 88888.00 2007-11-21 08:15:43.500 325 12405.12 77.65 55173.95 88888.00 2007-11-21 08:15:43.625 325 12404.88 77.55 55173.88 88888.00 2007-11-21 08:15:43.750 325 12404.88 77.53 55173.85 88888.00 2007-11-21 08:15:43.875 325 12404.98 77.60 55173.90 88888.00 2007-11-21 08:15:44.000 325 12405.00 77.65 55173.85 88888.00 2007-11-21 08:15:44.125 325 12404.95 77.58 55173.88 88888.00 2007-11-21 08:15:44.250 325 12404.88 77.53 55173.85 88888.00 2007-11-21 08:15:44.375 325 12404.90 77.50 55173.82 88888.00 2007-11-21 08:15:44.500 325 12404.92 77.50 55173.82 88888.00 2007-11-21 08:15:44.625 325 12404.90 77.47 55173.80 88888.00 2007-11-21 08:15:44.750 325 12404.85 77.47 55173.78 88888.00 2007-11-21 08:15:44.875 325 12404.85 77.53 55173.80 88888.00 2007-11-21 08:15:45.000 325 12404.95 77.53 55173.78 88888.00 2007-11-21 08:15:45.125 325 12404.92 77.47 55173.80 88888.00 2007-11-21 08:15:45.250 325 12404.77 77.42 55173.72 88888.00 2007-11-21 08:15:45.375 325 12404.75 77.40 55173.70 88888.00 2007-11-21 08:15:45.500 325 12404.80 77.45 55173.75 88888.00 2007-11-21 08:15:45.625 325 12404.85 77.47 55173.72 88888.00 2007-11-21 08:15:45.750 325 12404.83 77.47 55173.70 88888.00 2007-11-21 08:15:45.875 325 12404.85 77.45 55173.68 88888.00 2007-11-21 08:15:46.000 325 12404.85 77.42 55173.68 88888.00 2007-11-21 08:15:46.125 325 12404.90 77.45 55173.68 88888.00 2007-11-21 08:15:46.250 325 12404.88 77.45 55173.68 88888.00 2007-11-21 08:15:46.375 325 12404.90 77.47 55173.65 88888.00 2007-11-21 08:15:46.500 325 12404.85 77.42 55173.62 88888.00 2007-11-21 08:15:46.625 325 12404.83 77.42 55173.62 88888.00 2007-11-21 08:15:46.750 325 12404.85 77.47 55173.62 88888.00 2007-11-21 08:15:46.875 325 12404.77 77.45 55173.62 88888.00 2007-11-21 08:15:47.000 325 12404.73 77.38 55173.57 88888.00 2007-11-21 08:15:47.125 325 12404.70 77.33 55173.55 88888.00 2007-11-21 08:15:47.250 325 12404.67 77.30 55173.53 88888.00 2007-11-21 08:15:47.375 325 12404.67 77.30 55173.50 88888.00 2007-11-21 08:15:47.500 325 12404.70 77.33 55173.50 88888.00 2007-11-21 08:15:47.625 325 12404.70 77.38 55173.50 88888.00 2007-11-21 08:15:47.750 325 12404.75 77.40 55173.47 88888.00 2007-11-21 08:15:47.875 325 12404.65 77.40 55173.47 88888.00 2007-11-21 08:15:48.000 325 12404.67 77.38 55173.45 88888.00 2007-11-21 08:15:48.125 325 12404.75 77.42 55173.47 88888.00 2007-11-21 08:15:48.250 325 12404.70 77.35 55173.43 88888.00 2007-11-21 08:15:48.375 325 12404.73 77.30 55173.43 88888.00 2007-11-21 08:15:48.500 325 12404.67 77.33 55173.40 88888.00 2007-11-21 08:15:48.625 325 12404.65 77.35 55173.43 88888.00 2007-11-21 08:15:48.750 325 12404.73 77.40 55173.40 88888.00 2007-11-21 08:15:48.875 325 12404.73 77.42 55173.40 88888.00 2007-11-21 08:15:49.000 325 12404.75 77.42 55173.35 88888.00 2007-11-21 08:15:49.125 325 12404.67 77.38 55173.32 88888.00 2007-11-21 08:15:49.250 325 12404.73 77.30 55173.32 88888.00 2007-11-21 08:15:49.375 325 12404.73 77.33 55173.32 88888.00 2007-11-21 08:15:49.500 325 12404.75 77.40 55173.35 88888.00 2007-11-21 08:15:49.625 325 12404.70 77.38 55173.30 88888.00 2007-11-21 08:15:49.750 325 12404.62 77.35 55173.28 88888.00 2007-11-21 08:15:49.875 325 12404.65 77.33 55173.28 88888.00 2007-11-21 08:15:50.000 325 12404.67 77.35 55173.28 88888.00 2007-11-21 08:15:50.125 325 12404.67 77.33 55173.25 88888.00 2007-11-21 08:15:50.250 325 12404.58 77.28 55173.20 88888.00 2007-11-21 08:15:50.375 325 12404.52 77.25 55173.20 88888.00 2007-11-21 08:15:50.500 325 12404.55 77.33 55173.20 88888.00 2007-11-21 08:15:50.625 325 12404.62 77.35 55173.22 88888.00 2007-11-21 08:15:50.750 325 12404.60 77.28 55173.22 88888.00 2007-11-21 08:15:50.875 325 12404.55 77.28 55173.20 88888.00 2007-11-21 08:15:51.000 325 12404.58 77.38 55173.22 88888.00 2007-11-21 08:15:51.125 325 12404.55 77.33 55173.18 88888.00 2007-11-21 08:15:51.250 325 12404.48 77.17 55173.10 88888.00 2007-11-21 08:15:51.375 325 12404.45 77.17 55173.07 88888.00 2007-11-21 08:15:51.500 325 12404.52 77.28 55173.07 88888.00 2007-11-21 08:15:51.625 325 12404.52 77.25 55173.07 88888.00 2007-11-21 08:15:51.750 325 12404.50 77.20 55173.07 88888.00 2007-11-21 08:15:51.875 325 12404.50 77.28 55173.07 88888.00 2007-11-21 08:15:52.000 325 12404.48 77.28 55173.05 88888.00 2007-11-21 08:15:52.125 325 12404.58 77.33 55173.07 88888.00 2007-11-21 08:15:52.250 325 12404.60 77.30 55173.05 88888.00 2007-11-21 08:15:52.375 325 12404.50 77.28 55173.00 88888.00 2007-11-21 08:15:52.500 325 12404.42 77.22 55172.95 88888.00 2007-11-21 08:15:52.625 325 12404.38 77.22 55172.95 88888.00 2007-11-21 08:15:52.750 325 12404.42 77.25 55172.95 88888.00 2007-11-21 08:15:52.875 325 12404.48 77.25 55172.95 88888.00 2007-11-21 08:15:53.000 325 12404.55 77.25 55172.93 88888.00 2007-11-21 08:15:53.125 325 12404.60 77.33 55172.93 88888.00 2007-11-21 08:15:53.250 325 12404.55 77.28 55172.95 88888.00 2007-11-21 08:15:53.375 325 12404.48 77.28 55172.93 88888.00 2007-11-21 08:15:53.500 325 12404.48 77.33 55172.93 88888.00 2007-11-21 08:15:53.625 325 12404.58 77.35 55172.93 88888.00 2007-11-21 08:15:53.750 325 12404.50 77.33 55172.90 88888.00 2007-11-21 08:15:53.875 325 12404.50 77.35 55172.90 88888.00 2007-11-21 08:15:54.000 325 12404.55 77.35 55172.85 88888.00 2007-11-21 08:15:54.125 325 12404.50 77.30 55172.82 88888.00 2007-11-21 08:15:54.250 325 12404.50 77.35 55172.85 88888.00 2007-11-21 08:15:54.375 325 12404.58 77.45 55172.82 88888.00 2007-11-21 08:15:54.500 325 12404.52 77.38 55172.78 88888.00 2007-11-21 08:15:54.625 325 12404.45 77.33 55172.72 88888.00 2007-11-21 08:15:54.750 325 12404.40 77.28 55172.72 88888.00 2007-11-21 08:15:54.875 325 12404.42 77.35 55172.75 88888.00 2007-11-21 08:15:55.000 325 12404.40 77.35 55172.70 88888.00 2007-11-21 08:15:55.125 325 12404.45 77.38 55172.72 88888.00 2007-11-21 08:15:55.250 325 12404.50 77.38 55172.72 88888.00 2007-11-21 08:15:55.375 325 12404.42 77.35 55172.72 88888.00 2007-11-21 08:15:55.500 325 12404.42 77.38 55172.75 88888.00 2007-11-21 08:15:55.625 325 12404.45 77.38 55172.70 88888.00 2007-11-21 08:15:55.750 325 12404.52 77.35 55172.68 88888.00 2007-11-21 08:15:55.875 325 12404.52 77.38 55172.68 88888.00 2007-11-21 08:15:56.000 325 12404.48 77.38 55172.65 88888.00 2007-11-21 08:15:56.125 325 12404.45 77.35 55172.62 88888.00 2007-11-21 08:15:56.250 325 12404.52 77.40 55172.62 88888.00 2007-11-21 08:15:56.375 325 12404.52 77.45 55172.60 88888.00 2007-11-21 08:15:56.500 325 12404.48 77.45 55172.60 88888.00 2007-11-21 08:15:56.625 325 12404.42 77.45 55172.57 88888.00 2007-11-21 08:15:56.750 325 12404.40 77.38 55172.55 88888.00 2007-11-21 08:15:56.875 325 12404.38 77.38 55172.53 88888.00 2007-11-21 08:15:57.000 325 12404.42 77.38 55172.53 88888.00 2007-11-21 08:15:57.125 325 12404.45 77.40 55172.53 88888.00 2007-11-21 08:15:57.250 325 12404.50 77.40 55172.53 88888.00 2007-11-21 08:15:57.375 325 12404.42 77.38 55172.47 88888.00 2007-11-21 08:15:57.500 325 12404.33 77.38 55172.47 88888.00 2007-11-21 08:15:57.625 325 12404.38 77.40 55172.50 88888.00 2007-11-21 08:15:57.750 325 12404.45 77.38 55172.47 88888.00 2007-11-21 08:15:57.875 325 12404.42 77.35 55172.45 88888.00 2007-11-21 08:15:58.000 325 12404.38 77.40 55172.45 88888.00 2007-11-21 08:15:58.125 325 12404.30 77.40 55172.43 88888.00 2007-11-21 08:15:58.250 325 12404.27 77.35 55172.40 88888.00 2007-11-21 08:15:58.375 325 12404.33 77.38 55172.40 88888.00 2007-11-21 08:15:58.500 325 12404.40 77.35 55172.40 88888.00 2007-11-21 08:15:58.625 325 12404.40 77.35 55172.43 88888.00 2007-11-21 08:15:58.750 325 12404.35 77.38 55172.40 88888.00 2007-11-21 08:15:58.875 325 12404.35 77.38 55172.38 88888.00 2007-11-21 08:15:59.000 325 12404.33 77.35 55172.30 88888.00 2007-11-21 08:15:59.125 325 12404.20 77.33 55172.28 88888.00 2007-11-21 08:15:59.250 325 12404.17 77.30 55172.30 88888.00 2007-11-21 08:15:59.375 325 12404.20 77.33 55172.30 88888.00 2007-11-21 08:15:59.500 325 12404.17 77.33 55172.30 88888.00 2007-11-21 08:15:59.625 325 12404.15 77.35 55172.28 88888.00 2007-11-21 08:15:59.750 325 12404.15 77.33 55172.28 88888.00 2007-11-21 08:15:59.875 325 12404.15 77.33 55172.28 88888.00 2007-11-21 08:16:00.000 325 12404.15 77.33 55172.25 88888.00 2007-11-21 08:16:00.125 325 12404.17 77.30 55172.25 88888.00 2007-11-21 08:16:00.250 325 12404.15 77.28 55172.20 88888.00 2007-11-21 08:16:00.375 325 12404.23 77.33 55172.20 88888.00 2007-11-21 08:16:00.500 325 12404.25 77.33 55172.22 88888.00 2007-11-21 08:16:00.625 325 12404.15 77.33 55172.20 88888.00 2007-11-21 08:16:00.750 325 12404.02 77.25 55172.15 88888.00 2007-11-21 08:16:00.875 325 12404.08 77.17 55172.15 88888.00 2007-11-21 08:16:01.000 325 12404.15 77.22 55172.18 88888.00 2007-11-21 08:16:01.125 325 12404.15 77.30 55172.15 88888.00 2007-11-21 08:16:01.250 325 12404.05 77.17 55172.12 88888.00 2007-11-21 08:16:01.375 325 12404.05 77.20 55172.07 88888.00 2007-11-21 08:16:01.500 325 12404.02 77.25 55172.10 88888.00 2007-11-21 08:16:01.625 325 12403.98 77.25 55172.12 88888.00 2007-11-21 08:16:01.750 325 12403.95 77.20 55172.07 88888.00 2007-11-21 08:16:01.875 325 12403.98 77.22 55172.07 88888.00 2007-11-21 08:16:02.000 325 12403.98 77.22 55172.05 88888.00 2007-11-21 08:16:02.125 325 12404.08 77.20 55172.10 88888.00 2007-11-21 08:16:02.250 325 12404.08 77.17 55172.05 88888.00 2007-11-21 08:16:02.375 325 12404.02 77.20 55172.07 88888.00 2007-11-21 08:16:02.500 325 12403.98 77.15 55172.05 88888.00 2007-11-21 08:16:02.625 325 12404.02 77.20 55172.05 88888.00 2007-11-21 08:16:02.750 325 12404.02 77.25 55172.05 88888.00 2007-11-21 08:16:02.875 325 12403.95 77.20 55172.03 88888.00 2007-11-21 08:16:03.000 325 12403.95 77.15 55172.03 88888.00 2007-11-21 08:16:03.125 325 12404.05 77.22 55172.00 88888.00 2007-11-21 08:16:03.250 325 12403.98 77.20 55171.97 88888.00 2007-11-21 08:16:03.375 325 12403.88 77.08 55171.90 88888.00 2007-11-21 08:16:03.500 325 12403.85 77.08 55171.90 88888.00 2007-11-21 08:16:03.625 325 12403.88 77.12 55171.93 88888.00 2007-11-21 08:16:03.750 325 12403.83 77.15 55171.93 88888.00 2007-11-21 08:16:03.875 325 12403.83 77.10 55171.88 88888.00 2007-11-21 08:16:04.000 325 12403.80 77.08 55171.85 88888.00 2007-11-21 08:16:04.125 325 12403.83 77.05 55171.88 88888.00 2007-11-21 08:16:04.250 325 12403.88 77.08 55171.90 88888.00 2007-11-21 08:16:04.375 325 12403.85 77.10 55171.88 88888.00 2007-11-21 08:16:04.500 325 12403.83 77.10 55171.90 88888.00 2007-11-21 08:16:04.625 325 12403.77 77.12 55171.88 88888.00 2007-11-21 08:16:04.750 325 12403.70 77.15 55171.88 88888.00 2007-11-21 08:16:04.875 325 12403.62 77.10 55171.82 88888.00 2007-11-21 08:16:05.000 325 12403.65 77.05 55171.80 88888.00 2007-11-21 08:16:05.125 325 12403.65 77.05 55171.82 88888.00 2007-11-21 08:16:05.250 325 12403.62 77.05 55171.82 88888.00 2007-11-21 08:16:05.375 325 12403.62 77.05 55171.80 88888.00 2007-11-21 08:16:05.500 325 12403.62 77.08 55171.78 88888.00 2007-11-21 08:16:05.625 325 12403.67 77.10 55171.75 88888.00 2007-11-21 08:16:05.750 325 12403.65 77.10 55171.78 88888.00 2007-11-21 08:16:05.875 325 12403.52 77.10 55171.78 88888.00 2007-11-21 08:16:06.000 325 12403.45 77.05 55171.72 88888.00 2007-11-21 08:16:06.125 325 12403.55 77.03 55171.72 88888.00 2007-11-21 08:16:06.250 325 12403.58 77.00 55171.70 88888.00 2007-11-21 08:16:06.375 325 12403.55 77.03 55171.68 88888.00 2007-11-21 08:16:06.500 325 12403.42 77.00 55171.68 88888.00 2007-11-21 08:16:06.625 325 12403.38 77.00 55171.65 88888.00 2007-11-21 08:16:06.750 325 12403.33 76.97 55171.65 88888.00 2007-11-21 08:16:06.875 325 12403.25 76.95 55171.62 88888.00 2007-11-21 08:16:07.000 325 12403.30 77.03 55171.68 88888.00 2007-11-21 08:16:07.125 325 12403.35 77.05 55171.70 88888.00 2007-11-21 08:16:07.250 325 12403.40 77.03 55171.62 88888.00 2007-11-21 08:16:07.375 325 12403.38 77.03 55171.60 88888.00 2007-11-21 08:16:07.500 325 12403.33 77.00 55171.62 88888.00 2007-11-21 08:16:07.625 325 12403.27 76.95 55171.62 88888.00 2007-11-21 08:16:07.750 325 12403.23 76.92 55171.57 88888.00 2007-11-21 08:16:07.875 325 12403.17 76.90 55171.55 88888.00 2007-11-21 08:16:08.000 325 12403.17 76.88 55171.53 88888.00 2007-11-21 08:16:08.125 325 12403.25 76.92 55171.57 88888.00 2007-11-21 08:16:08.250 325 12403.27 76.90 55171.55 88888.00 2007-11-21 08:16:08.375 325 12403.23 76.88 55171.50 88888.00 2007-11-21 08:16:08.500 325 12403.17 76.88 55171.50 88888.00 2007-11-21 08:16:08.625 325 12403.20 76.88 55171.50 88888.00 2007-11-21 08:16:08.750 325 12403.17 76.92 55171.50 88888.00 2007-11-21 08:16:08.875 325 12403.17 76.92 55171.50 88888.00 2007-11-21 08:16:09.000 325 12403.15 76.92 55171.47 88888.00 2007-11-21 08:16:09.125 325 12403.10 76.88 55171.45 88888.00 2007-11-21 08:16:09.250 325 12403.05 76.88 55171.45 88888.00 2007-11-21 08:16:09.375 325 12403.08 76.90 55171.45 88888.00 2007-11-21 08:16:09.500 325 12403.08 76.92 55171.43 88888.00 2007-11-21 08:16:09.625 325 12403.15 76.92 55171.40 88888.00 2007-11-21 08:16:09.750 325 12403.02 76.83 55171.38 88888.00 2007-11-21 08:16:09.875 325 12402.90 76.80 55171.38 88888.00 2007-11-21 08:16:10.000 325 12403.05 76.90 55171.38 88888.00 2007-11-21 08:16:10.125 325 12403.08 76.90 55171.38 88888.00 2007-11-21 08:16:10.250 325 12402.98 76.85 55171.35 88888.00 2007-11-21 08:16:10.375 325 12402.90 76.83 55171.35 88888.00 2007-11-21 08:16:10.500 325 12403.00 76.85 55171.38 88888.00 2007-11-21 08:16:10.625 325 12403.00 76.85 55171.32 88888.00 2007-11-21 08:16:10.750 325 12402.92 76.80 55171.30 88888.00 2007-11-21 08:16:10.875 325 12402.98 76.85 55171.32 88888.00 2007-11-21 08:16:11.000 325 12402.92 76.83 55171.30 88888.00 2007-11-21 08:16:11.125 325 12402.88 76.78 55171.25 88888.00 2007-11-21 08:16:11.250 325 12402.92 76.78 55171.25 88888.00 2007-11-21 08:16:11.375 325 12402.95 76.80 55171.25 88888.00 2007-11-21 08:16:11.500 325 12402.95 76.83 55171.28 88888.00 2007-11-21 08:16:11.625 325 12402.95 76.83 55171.22 88888.00 2007-11-21 08:16:11.750 325 12402.90 76.80 55171.22 88888.00 2007-11-21 08:16:11.875 325 12402.90 76.80 55171.22 88888.00 2007-11-21 08:16:12.000 325 12402.77 76.80 55171.22 88888.00 2007-11-21 08:16:12.125 325 12402.77 76.83 55171.20 88888.00 2007-11-21 08:16:12.250 325 12402.77 76.83 55171.20 88888.00 2007-11-21 08:16:12.375 325 12402.77 76.83 55171.18 88888.00 2007-11-21 08:16:12.500 325 12402.73 76.80 55171.18 88888.00 2007-11-21 08:16:12.625 325 12402.67 76.75 55171.12 88888.00 2007-11-21 08:16:12.750 325 12402.67 76.67 55171.10 88888.00 2007-11-21 08:16:12.875 325 12402.77 76.67 55171.12 88888.00 2007-11-21 08:16:13.000 325 12402.77 76.75 55171.15 88888.00 2007-11-21 08:16:13.125 325 12402.70 76.75 55171.15 88888.00 2007-11-21 08:16:13.250 325 12402.62 76.72 55171.15 88888.00 2007-11-21 08:16:13.375 325 12402.65 76.75 55171.12 88888.00 2007-11-21 08:16:13.500 325 12402.65 76.75 55171.10 88888.00 2007-11-21 08:16:13.625 325 12402.62 76.78 55171.10 88888.00 2007-11-21 08:16:13.750 325 12402.62 76.75 55171.10 88888.00 2007-11-21 08:16:13.875 325 12402.60 76.67 55171.07 88888.00 2007-11-21 08:16:14.000 325 12402.52 76.70 55171.05 88888.00 2007-11-21 08:16:14.125 325 12402.50 76.72 55171.03 88888.00 2007-11-21 08:16:14.250 325 12402.48 76.67 55171.03 88888.00 2007-11-21 08:16:14.375 325 12402.45 76.70 55171.03 88888.00 2007-11-21 08:16:14.500 325 12402.40 76.75 55171.03 88888.00 2007-11-21 08:16:14.625 325 12402.33 76.72 55171.00 88888.00 2007-11-21 08:16:14.750 325 12402.27 76.65 55170.97 88888.00 2007-11-21 08:16:14.875 325 12402.20 76.67 55170.95 88888.00 2007-11-21 08:16:15.000 325 12402.05 76.58 55170.88 88888.00 2007-11-21 08:16:15.125 325 12402.05 76.55 55170.88 88888.00 2007-11-21 08:16:15.250 325 12402.12 76.65 55170.88 88888.00 2007-11-21 08:16:15.375 325 12402.15 76.62 55170.88 88888.00 2007-11-21 08:16:15.500 325 12402.15 76.58 55170.90 88888.00 2007-11-21 08:16:15.625 325 12402.17 76.65 55170.88 88888.00 2007-11-21 08:16:15.750 325 12402.15 76.55 55170.85 88888.00 2007-11-21 08:16:15.875 325 12402.02 76.55 55170.85 88888.00 2007-11-21 08:16:16.000 325 12402.00 76.50 55170.85 88888.00 2007-11-21 08:16:16.125 325 12401.95 76.47 55170.80 88888.00 2007-11-21 08:16:16.250 325 12401.90 76.42 55170.80 88888.00 2007-11-21 08:16:16.375 325 12401.88 76.42 55170.80 88888.00 2007-11-21 08:16:16.500 325 12401.90 76.47 55170.78 88888.00 2007-11-21 08:16:16.625 325 12401.92 76.47 55170.78 88888.00 2007-11-21 08:16:16.750 325 12401.95 76.53 55170.82 88888.00 2007-11-21 08:16:16.875 325 12401.95 76.53 55170.80 88888.00 2007-11-21 08:16:17.000 325 12401.90 76.45 55170.78 88888.00 2007-11-21 08:16:17.125 325 12401.90 76.45 55170.78 88888.00 2007-11-21 08:16:17.250 325 12401.88 76.47 55170.80 88888.00 2007-11-21 08:16:17.375 325 12401.83 76.42 55170.75 88888.00 2007-11-21 08:16:17.500 325 12401.80 76.35 55170.70 88888.00 2007-11-21 08:16:17.625 325 12401.77 76.38 55170.70 88888.00 2007-11-21 08:16:17.750 325 12401.80 76.35 55170.72 88888.00 2007-11-21 08:16:17.875 325 12401.80 76.40 55170.68 88888.00 2007-11-21 08:16:18.000 325 12401.77 76.45 55170.65 88888.00 2007-11-21 08:16:18.125 325 12401.70 76.38 55170.65 88888.00 2007-11-21 08:16:18.250 325 12401.58 76.33 55170.65 88888.00 2007-11-21 08:16:18.375 325 12401.67 76.38 55170.65 88888.00 2007-11-21 08:16:18.500 325 12401.75 76.38 55170.65 88888.00 2007-11-21 08:16:18.625 325 12401.75 76.38 55170.62 88888.00 2007-11-21 08:16:18.750 325 12401.75 76.33 55170.62 88888.00 2007-11-21 08:16:18.875 325 12401.75 76.28 55170.57 88888.00 2007-11-21 08:16:19.000 325 12401.80 76.33 55170.57 88888.00 2007-11-21 08:16:19.125 325 12401.85 76.38 55170.60 88888.00 2007-11-21 08:16:19.250 325 12401.73 76.33 55170.53 88888.00 2007-11-21 08:16:19.375 325 12401.65 76.25 55170.53 88888.00 2007-11-21 08:16:19.500 325 12401.62 76.28 55170.55 88888.00 2007-11-21 08:16:19.625 325 12401.60 76.33 55170.53 88888.00 2007-11-21 08:16:19.750 325 12401.55 76.28 55170.53 88888.00 2007-11-21 08:16:19.875 325 12401.50 76.30 55170.50 88888.00 2007-11-21 08:16:20.000 325 12401.48 76.25 55170.50 88888.00 2007-11-21 08:16:20.125 325 12401.52 76.28 55170.50 88888.00 2007-11-21 08:16:20.250 325 12401.55 76.33 55170.50 88888.00 2007-11-21 08:16:20.375 325 12401.52 76.38 55170.45 88888.00 2007-11-21 08:16:20.500 325 12401.48 76.28 55170.40 88888.00 2007-11-21 08:16:20.625 325 12401.50 76.25 55170.40 88888.00 2007-11-21 08:16:20.750 325 12401.55 76.28 55170.43 88888.00 2007-11-21 08:16:20.875 325 12401.45 76.22 55170.40 88888.00 2007-11-21 08:16:21.000 325 12401.40 76.20 55170.35 88888.00 2007-11-21 08:16:21.125 325 12401.38 76.22 55170.35 88888.00 2007-11-21 08:16:21.250 325 12401.35 76.22 55170.32 88888.00 2007-11-21 08:16:21.375 325 12401.35 76.20 55170.32 88888.00 2007-11-21 08:16:21.500 325 12401.27 76.12 55170.25 88888.00 2007-11-21 08:16:21.625 325 12401.38 76.20 55170.35 88888.00 2007-11-21 08:16:21.750 325 12401.42 76.25 55170.30 88888.00 2007-11-21 08:16:21.875 325 12401.35 76.15 55170.28 88888.00 2007-11-21 08:16:22.000 325 12401.33 76.12 55170.30 88888.00 2007-11-21 08:16:22.125 325 12401.30 76.12 55170.30 88888.00 2007-11-21 08:16:22.250 325 12401.27 76.15 55170.28 88888.00 2007-11-21 08:16:22.375 325 12401.30 76.15 55170.28 88888.00 2007-11-21 08:16:22.500 325 12401.35 76.15 55170.28 88888.00 2007-11-21 08:16:22.625 325 12401.33 76.15 55170.22 88888.00 2007-11-21 08:16:22.750 325 12401.27 76.15 55170.20 88888.00 2007-11-21 08:16:22.875 325 12401.27 76.08 55170.15 88888.00 2007-11-21 08:16:23.000 325 12401.30 76.08 55170.12 88888.00 2007-11-21 08:16:23.125 325 12401.25 76.10 55170.15 88888.00 2007-11-21 08:16:23.250 325 12401.15 76.05 55170.12 88888.00 2007-11-21 08:16:23.375 325 12401.10 76.00 55170.10 88888.00 2007-11-21 08:16:23.500 325 12401.02 76.03 55170.07 88888.00 2007-11-21 08:16:23.625 325 12401.02 76.03 55170.07 88888.00 2007-11-21 08:16:23.750 325 12401.05 76.05 55170.10 88888.00 2007-11-21 08:16:23.875 325 12401.08 76.05 55170.07 88888.00 2007-11-21 08:16:24.000 325 12401.08 76.08 55170.05 88888.00 2007-11-21 08:16:24.125 325 12401.05 76.10 55170.07 88888.00 2007-11-21 08:16:24.250 325 12401.00 76.05 55170.07 88888.00 2007-11-21 08:16:24.375 325 12400.95 76.00 55170.05 88888.00 2007-11-21 08:16:24.500 325 12400.98 76.05 55170.00 88888.00 2007-11-21 08:16:24.625 325 12401.02 76.05 55170.00 88888.00 2007-11-21 08:16:24.750 325 12401.00 76.05 55169.97 88888.00 2007-11-21 08:16:24.875 325 12400.98 76.05 55170.00 88888.00 2007-11-21 08:16:25.000 325 12400.98 76.05 55169.97 88888.00 2007-11-21 08:16:25.125 325 12401.02 76.08 55170.00 88888.00 2007-11-21 08:16:25.250 325 12401.00 76.03 55169.97 88888.00 2007-11-21 08:16:25.375 325 12401.05 76.08 55169.95 88888.00 2007-11-21 08:16:25.500 325 12400.95 76.00 55169.93 88888.00 2007-11-21 08:16:25.625 325 12400.92 75.97 55169.90 88888.00 2007-11-21 08:16:25.750 325 12401.00 76.03 55169.90 88888.00 2007-11-21 08:16:25.875 325 12401.02 76.05 55169.90 88888.00 2007-11-21 08:16:26.000 325 12401.00 76.00 55169.85 88888.00 2007-11-21 08:16:26.125 325 12400.95 75.97 55169.82 88888.00 2007-11-21 08:16:26.250 325 12400.92 75.97 55169.80 88888.00 2007-11-21 08:16:26.375 325 12401.02 76.00 55169.82 88888.00 2007-11-21 08:16:26.500 325 12401.00 76.03 55169.82 88888.00 2007-11-21 08:16:26.625 325 12400.95 75.97 55169.78 88888.00 2007-11-21 08:16:26.750 325 12400.98 75.95 55169.80 88888.00 2007-11-21 08:16:26.875 325 12400.92 75.95 55169.78 88888.00 2007-11-21 08:16:27.000 325 12400.90 75.95 55169.75 88888.00 2007-11-21 08:16:27.125 325 12400.92 76.00 55169.78 88888.00 2007-11-21 08:16:27.250 325 12400.92 75.95 55169.75 88888.00 2007-11-21 08:16:27.375 325 12400.83 75.97 55169.70 88888.00 2007-11-21 08:16:27.500 325 12400.77 75.97 55169.68 88888.00 2007-11-21 08:16:27.625 325 12400.83 75.95 55169.70 88888.00 2007-11-21 08:16:27.750 325 12400.83 75.90 55169.70 88888.00 2007-11-21 08:16:27.875 325 12400.75 75.85 55169.68 88888.00 2007-11-21 08:16:28.000 325 12400.73 75.92 55169.68 88888.00 2007-11-21 08:16:28.125 325 12400.77 76.00 55169.70 88888.00 2007-11-21 08:16:28.250 325 12400.75 75.90 55169.68 88888.00 2007-11-21 08:16:28.375 325 12400.70 75.90 55169.62 88888.00 2007-11-21 08:16:28.500 325 12400.67 75.88 55169.60 88888.00 2007-11-21 08:16:28.625 325 12400.70 75.85 55169.60 88888.00 2007-11-21 08:16:28.750 325 12400.65 75.80 55169.57 88888.00 2007-11-21 08:16:28.875 325 12400.58 75.78 55169.55 88888.00 2007-11-21 08:16:29.000 325 12400.45 75.75 55169.53 88888.00 2007-11-21 08:16:29.125 325 12400.48 75.75 55169.53 88888.00 2007-11-21 08:16:29.250 325 12400.48 75.72 55169.50 88888.00 2007-11-21 08:16:29.375 325 12400.48 75.78 55169.53 88888.00 2007-11-21 08:16:29.500 325 12400.50 75.85 55169.57 88888.00 2007-11-21 08:16:29.625 325 12400.55 75.88 55169.55 88888.00 2007-11-21 08:16:29.750 325 12400.48 75.78 55169.50 88888.00 2007-11-21 08:16:29.875 325 12400.40 75.72 55169.47 88888.00 2007-11-21 08:16:30.000 325 12400.48 75.78 55169.43 88888.00 2007-11-21 08:16:30.125 325 12400.50 75.88 55169.50 88888.00 2007-11-21 08:16:30.250 325 12400.52 75.80 55169.53 88888.00 2007-11-21 08:16:30.375 325 12400.58 75.75 55169.43 88888.00 2007-11-21 08:16:30.500 325 12400.55 75.75 55169.40 88888.00 2007-11-21 08:16:30.625 325 12400.50 75.75 55169.38 88888.00 2007-11-21 08:16:30.750 325 12400.52 75.78 55169.38 88888.00 2007-11-21 08:16:30.875 325 12400.52 75.80 55169.40 88888.00 2007-11-21 08:16:31.000 325 12400.50 75.72 55169.38 88888.00 2007-11-21 08:16:31.125 325 12400.38 75.70 55169.32 88888.00 2007-11-21 08:16:31.250 325 12400.38 75.78 55169.35 88888.00 2007-11-21 08:16:31.375 325 12400.45 75.80 55169.32 88888.00 2007-11-21 08:16:31.500 325 12400.45 75.78 55169.28 88888.00 2007-11-21 08:16:31.625 325 12400.40 75.75 55169.25 88888.00 2007-11-21 08:16:31.750 325 12400.42 75.83 55169.30 88888.00 2007-11-21 08:16:31.875 325 12400.27 75.80 55169.30 88888.00 2007-11-21 08:16:32.000 325 12400.30 75.80 55169.25 88888.00 2007-11-21 08:16:32.125 325 12400.35 75.75 55169.22 88888.00 2007-11-21 08:16:32.250 325 12400.30 75.70 55169.20 88888.00 2007-11-21 08:16:32.375 325 12400.35 75.80 55169.22 88888.00 2007-11-21 08:16:32.500 325 12400.40 75.78 55169.18 88888.00 2007-11-21 08:16:32.625 325 12400.35 75.70 55169.18 88888.00 2007-11-21 08:16:32.750 325 12400.33 75.75 55169.18 88888.00 2007-11-21 08:16:32.875 325 12400.27 75.75 55169.15 88888.00 2007-11-21 08:16:33.000 325 12400.30 75.72 55169.12 88888.00 2007-11-21 08:16:33.125 325 12400.35 75.78 55169.12 88888.00 2007-11-21 08:16:33.250 325 12400.25 75.72 55169.10 88888.00 2007-11-21 08:16:33.375 325 12400.20 75.70 55169.07 88888.00 2007-11-21 08:16:33.500 325 12400.15 75.70 55169.05 88888.00 2007-11-21 08:16:33.625 325 12400.17 75.67 55169.05 88888.00 2007-11-21 08:16:33.750 325 12400.27 75.70 55169.05 88888.00 2007-11-21 08:16:33.875 325 12400.30 75.75 55169.05 88888.00 2007-11-21 08:16:34.000 325 12400.30 75.80 55169.07 88888.00 2007-11-21 08:16:34.125 325 12400.15 75.78 55169.07 88888.00 2007-11-21 08:16:34.250 325 12400.05 75.70 55169.03 88888.00 2007-11-21 08:16:34.375 325 12400.08 75.70 55169.00 88888.00 2007-11-21 08:16:34.500 325 12400.12 75.72 55168.97 88888.00 2007-11-21 08:16:34.625 325 12400.08 75.67 55168.93 88888.00 2007-11-21 08:16:34.750 325 12400.00 75.60 55168.90 88888.00 2007-11-21 08:16:34.875 325 12399.92 75.65 55168.90 88888.00 2007-11-21 08:16:35.000 325 12399.92 75.70 55168.90 88888.00 2007-11-21 08:16:35.125 325 12399.90 75.72 55168.90 88888.00 2007-11-21 08:16:35.250 325 12399.85 75.70 55168.88 88888.00 2007-11-21 08:16:35.375 325 12399.83 75.65 55168.85 88888.00 2007-11-21 08:16:35.500 325 12399.88 75.67 55168.85 88888.00 2007-11-21 08:16:35.625 325 12399.83 75.67 55168.85 88888.00 2007-11-21 08:16:35.750 325 12399.80 75.62 55168.82 88888.00 2007-11-21 08:16:35.875 325 12399.77 75.60 55168.80 88888.00 2007-11-21 08:16:36.000 325 12399.73 75.62 55168.78 88888.00 2007-11-21 08:16:36.125 325 12399.73 75.65 55168.78 88888.00 2007-11-21 08:16:36.250 325 12399.77 75.65 55168.78 88888.00 2007-11-21 08:16:36.375 325 12399.73 75.65 55168.78 88888.00 2007-11-21 08:16:36.500 325 12399.75 75.67 55168.75 88888.00 2007-11-21 08:16:36.625 325 12399.70 75.58 55168.70 88888.00 2007-11-21 08:16:36.750 325 12399.67 75.60 55168.72 88888.00 2007-11-21 08:16:36.875 325 12399.67 75.65 55168.75 88888.00 2007-11-21 08:16:37.000 325 12399.73 75.62 55168.70 88888.00 2007-11-21 08:16:37.125 325 12399.60 75.53 55168.68 88888.00 2007-11-21 08:16:37.250 325 12399.55 75.50 55168.65 88888.00 2007-11-21 08:16:37.375 325 12399.58 75.45 55168.65 88888.00 2007-11-21 08:16:37.500 325 12399.50 75.47 55168.65 88888.00 2007-11-21 08:16:37.625 325 12399.40 75.47 55168.65 88888.00 2007-11-21 08:16:37.750 325 12399.48 75.47 55168.65 88888.00 2007-11-21 08:16:37.875 325 12399.45 75.47 55168.65 88888.00 2007-11-21 08:16:38.000 325 12399.38 75.50 55168.65 88888.00 2007-11-21 08:16:38.125 325 12399.27 75.55 55168.62 88888.00 2007-11-21 08:16:38.250 325 12399.23 75.50 55168.57 88888.00 2007-11-21 08:16:38.375 325 12399.15 75.40 55168.53 88888.00 2007-11-21 08:16:38.500 325 12399.10 75.30 55168.53 88888.00 2007-11-21 08:16:38.625 325 12399.12 75.35 55168.55 88888.00 2007-11-21 08:16:38.750 325 12399.15 75.42 55168.55 88888.00 2007-11-21 08:16:38.875 325 12399.15 75.45 55168.55 88888.00 2007-11-21 08:16:39.000 325 12399.10 75.35 55168.50 88888.00 2007-11-21 08:16:39.125 325 12398.98 75.38 55168.47 88888.00 2007-11-21 08:16:39.250 325 12398.95 75.38 55168.50 88888.00 2007-11-21 08:16:39.375 325 12399.00 75.42 55168.50 88888.00 2007-11-21 08:16:39.500 325 12399.05 75.50 55168.53 88888.00 2007-11-21 08:16:39.625 325 12399.02 75.47 55168.53 88888.00 2007-11-21 08:16:39.750 325 12398.92 75.47 55168.53 88888.00 2007-11-21 08:16:39.875 325 12398.83 75.40 55168.45 88888.00 2007-11-21 08:16:40.000 325 12398.80 75.33 55168.43 88888.00 2007-11-21 08:16:40.125 325 12398.90 75.45 55168.47 88888.00 2007-11-21 08:16:40.250 325 12398.88 75.42 55168.47 88888.00 2007-11-21 08:16:40.375 325 12398.80 75.42 55168.45 88888.00 2007-11-21 08:16:40.500 325 12398.73 75.33 55168.38 88888.00 2007-11-21 08:16:40.625 325 12398.75 75.40 55168.40 88888.00 2007-11-21 08:16:40.750 325 12398.75 75.47 55168.43 88888.00 2007-11-21 08:16:40.875 325 12398.67 75.35 55168.40 88888.00 2007-11-21 08:16:41.000 325 12398.62 75.25 55168.38 88888.00 2007-11-21 08:16:41.125 325 12398.65 75.30 55168.38 88888.00 2007-11-21 08:16:41.250 325 12398.55 75.30 55168.30 88888.00 2007-11-21 08:16:41.375 325 12398.45 75.20 55168.30 88888.00 2007-11-21 08:16:41.500 325 12398.50 75.22 55168.32 88888.00 2007-11-21 08:16:41.625 325 12398.55 75.28 55168.35 88888.00 2007-11-21 08:16:41.750 325 12398.48 75.28 55168.30 88888.00 2007-11-21 08:16:41.875 325 12398.42 75.25 55168.28 88888.00 2007-11-21 08:16:42.000 325 12398.35 75.25 55168.22 88888.00 2007-11-21 08:16:42.125 325 12398.33 75.25 55168.22 88888.00 2007-11-21 08:16:42.250 325 12398.27 75.22 55168.25 88888.00 2007-11-21 08:16:42.375 325 12398.25 75.22 55168.25 88888.00 2007-11-21 08:16:42.500 325 12398.17 75.20 55168.20 88888.00 2007-11-21 08:16:42.625 325 12398.08 75.15 55168.20 88888.00 2007-11-21 08:16:42.750 325 12398.10 75.15 55168.20 88888.00 2007-11-21 08:16:42.875 325 12398.08 75.15 55168.22 88888.00 2007-11-21 08:16:43.000 325 12398.05 75.10 55168.20 88888.00 2007-11-21 08:16:43.125 325 12398.00 75.03 55168.18 88888.00 2007-11-21 08:16:43.250 325 12397.92 75.05 55168.18 88888.00 2007-11-21 08:16:43.375 325 12397.88 75.05 55168.18 88888.00 2007-11-21 08:16:43.500 325 12397.95 75.05 55168.15 88888.00 2007-11-21 08:16:43.625 325 12397.95 75.03 55168.15 88888.00 2007-11-21 08:16:43.750 325 12397.98 75.03 55168.12 88888.00 2007-11-21 08:16:43.875 325 12397.98 75.05 55168.12 88888.00 2007-11-21 08:16:44.000 325 12397.95 75.12 55168.07 88888.00 2007-11-21 08:16:44.125 325 12397.83 75.05 55168.07 88888.00 2007-11-21 08:16:44.250 325 12397.75 74.97 55168.05 88888.00 2007-11-21 08:16:44.375 325 12397.80 74.95 55168.05 88888.00 2007-11-21 08:16:44.500 325 12397.73 74.95 55168.05 88888.00 2007-11-21 08:16:44.625 325 12397.65 74.95 55168.03 88888.00 2007-11-21 08:16:44.750 325 12397.62 74.95 55168.03 88888.00 2007-11-21 08:16:44.875 325 12397.60 74.95 55168.03 88888.00 2007-11-21 08:16:45.000 325 12397.58 74.95 55168.00 88888.00 2007-11-21 08:16:45.125 325 12397.60 74.92 55168.00 88888.00 2007-11-21 08:16:45.250 325 12397.60 74.88 55168.00 88888.00 2007-11-21 08:16:45.375 325 12397.50 74.92 55168.03 88888.00 2007-11-21 08:16:45.500 325 12397.45 74.88 55168.00 88888.00 2007-11-21 08:16:45.625 325 12397.42 74.83 55167.97 88888.00 2007-11-21 08:16:45.750 325 12397.48 74.83 55167.95 88888.00 2007-11-21 08:16:45.875 325 12397.40 74.78 55167.93 88888.00 2007-11-21 08:16:46.000 325 12397.40 74.75 55167.90 88888.00 2007-11-21 08:16:46.125 325 12397.38 74.75 55167.90 88888.00 2007-11-21 08:16:46.250 325 12397.30 74.75 55167.88 88888.00 2007-11-21 08:16:46.375 325 12397.27 74.75 55167.90 88888.00 2007-11-21 08:16:46.500 325 12397.25 74.70 55167.88 88888.00 2007-11-21 08:16:46.625 325 12397.30 74.75 55167.80 88888.00 2007-11-21 08:16:46.750 325 12397.23 74.72 55167.80 88888.00 2007-11-21 08:16:46.875 325 12397.17 74.72 55167.80 88888.00 2007-11-21 08:16:47.000 325 12397.27 74.75 55167.80 88888.00 2007-11-21 08:16:47.125 325 12397.25 74.78 55167.78 88888.00 2007-11-21 08:16:47.250 325 12397.20 74.67 55167.78 88888.00 2007-11-21 08:16:47.375 325 12397.20 74.70 55167.72 88888.00 2007-11-21 08:16:47.500 325 12397.17 74.72 55167.70 88888.00 2007-11-21 08:16:47.625 325 12397.08 74.67 55167.68 88888.00 2007-11-21 08:16:47.750 325 12397.05 74.65 55167.68 88888.00 2007-11-21 08:16:47.875 325 12397.12 74.70 55167.68 88888.00 2007-11-21 08:16:48.000 325 12397.12 74.72 55167.65 88888.00 2007-11-21 08:16:48.125 325 12397.08 74.62 55167.62 88888.00 2007-11-21 08:16:48.250 325 12397.02 74.60 55167.60 88888.00 2007-11-21 08:16:48.375 325 12397.08 74.62 55167.62 88888.00 2007-11-21 08:16:48.500 325 12397.08 74.67 55167.62 88888.00 2007-11-21 08:16:48.625 325 12397.05 74.67 55167.57 88888.00 2007-11-21 08:16:48.750 325 12396.98 74.65 55167.55 88888.00 2007-11-21 08:16:48.875 325 12396.90 74.62 55167.53 88888.00 2007-11-21 08:16:49.000 325 12396.88 74.62 55167.53 88888.00 2007-11-21 08:16:49.125 325 12396.92 74.65 55167.55 88888.00 2007-11-21 08:16:49.250 325 12396.88 74.67 55167.47 88888.00 2007-11-21 08:16:49.375 325 12396.83 74.60 55167.45 88888.00 2007-11-21 08:16:49.500 325 12396.85 74.55 55167.47 88888.00 2007-11-21 08:16:49.625 325 12396.83 74.60 55167.45 88888.00 2007-11-21 08:16:49.750 325 12396.85 74.60 55167.43 88888.00 2007-11-21 08:16:49.875 325 12396.92 74.60 55167.43 88888.00 2007-11-21 08:16:50.000 325 12396.95 74.62 55167.40 88888.00 2007-11-21 08:16:50.125 325 12396.88 74.60 55167.40 88888.00 2007-11-21 08:16:50.250 325 12396.92 74.60 55167.38 88888.00 2007-11-21 08:16:50.375 325 12396.90 74.65 55167.38 88888.00 2007-11-21 08:16:50.500 325 12396.92 74.65 55167.38 88888.00 2007-11-21 08:16:50.625 325 12396.92 74.60 55167.32 88888.00 2007-11-21 08:16:50.750 325 12396.88 74.60 55167.30 88888.00 2007-11-21 08:16:50.875 325 12396.85 74.60 55167.32 88888.00 2007-11-21 08:16:51.000 325 12396.83 74.65 55167.30 88888.00 2007-11-21 08:16:51.125 325 12396.80 74.65 55167.28 88888.00 2007-11-21 08:16:51.250 325 12396.73 74.55 55167.22 88888.00 2007-11-21 08:16:51.375 325 12396.75 74.55 55167.20 88888.00 2007-11-21 08:16:51.500 325 12396.75 74.60 55167.22 88888.00 2007-11-21 08:16:51.625 325 12396.75 74.58 55167.18 88888.00 2007-11-21 08:16:51.750 325 12396.77 74.65 55167.18 88888.00 2007-11-21 08:16:51.875 325 12396.77 74.70 55167.18 88888.00 2007-11-21 08:16:52.000 325 12396.75 74.65 55167.15 88888.00 2007-11-21 08:16:52.125 325 12396.67 74.60 55167.15 88888.00 2007-11-21 08:16:52.250 325 12396.67 74.65 55167.15 88888.00 2007-11-21 08:16:52.375 325 12396.73 74.70 55167.15 88888.00 2007-11-21 08:16:52.500 325 12396.70 74.60 55167.07 88888.00 2007-11-21 08:16:52.625 325 12396.58 74.55 55167.05 88888.00 2007-11-21 08:16:52.750 325 12396.55 74.55 55167.03 88888.00 2007-11-21 08:16:52.875 325 12396.62 74.62 55167.03 88888.00 2007-11-21 08:16:53.000 325 12396.70 74.60 55167.03 88888.00 2007-11-21 08:16:53.125 325 12396.65 74.60 55167.00 88888.00 2007-11-21 08:16:53.250 325 12396.55 74.65 55167.00 88888.00 2007-11-21 08:16:53.375 325 12396.48 74.65 55166.97 88888.00 2007-11-21 08:16:53.500 325 12396.42 74.60 55166.95 88888.00 2007-11-21 08:16:53.625 325 12396.50 74.58 55166.93 88888.00 2007-11-21 08:16:53.750 325 12396.45 74.58 55166.93 88888.00 2007-11-21 08:16:53.875 325 12396.40 74.62 55166.93 88888.00 2007-11-21 08:16:54.000 325 12396.42 74.67 55166.90 88888.00 2007-11-21 08:16:54.125 325 12396.48 74.67 55166.90 88888.00 2007-11-21 08:16:54.250 325 12396.40 74.62 55166.88 88888.00 2007-11-21 08:16:54.375 325 12396.35 74.60 55166.85 88888.00 2007-11-21 08:16:54.500 325 12396.35 74.58 55166.85 88888.00 2007-11-21 08:16:54.625 325 12396.38 74.60 55166.82 88888.00 2007-11-21 08:16:54.750 325 12396.33 74.60 55166.78 88888.00 2007-11-21 08:16:54.875 325 12396.27 74.58 55166.78 88888.00 2007-11-21 08:16:55.000 325 12396.30 74.62 55166.80 88888.00 2007-11-21 08:16:55.125 325 12396.27 74.60 55166.78 88888.00 2007-11-21 08:16:55.250 325 12396.23 74.53 55166.75 88888.00 2007-11-21 08:16:55.375 325 12396.23 74.53 55166.75 88888.00 2007-11-21 08:16:55.500 325 12396.15 74.53 55166.72 88888.00 2007-11-21 08:16:55.625 325 12396.20 74.55 55166.70 88888.00 2007-11-21 08:16:55.750 325 12396.20 74.53 55166.68 88888.00 2007-11-21 08:16:55.875 325 12396.02 74.50 55166.65 88888.00 2007-11-21 08:16:56.000 325 12395.98 74.50 55166.65 88888.00 2007-11-21 08:16:56.125 325 12396.02 74.47 55166.65 88888.00 2007-11-21 08:16:56.250 325 12396.08 74.50 55166.65 88888.00 2007-11-21 08:16:56.375 325 12396.08 74.58 55166.65 88888.00 2007-11-21 08:16:56.500 325 12396.10 74.55 55166.65 88888.00 2007-11-21 08:16:56.625 325 12396.10 74.50 55166.62 88888.00 2007-11-21 08:16:56.750 325 12396.05 74.45 55166.60 88888.00 2007-11-21 08:16:56.875 325 12395.95 74.42 55166.57 88888.00 2007-11-21 08:16:57.000 325 12396.00 74.42 55166.62 88888.00 2007-11-21 08:16:57.125 325 12395.98 74.42 55166.57 88888.00 2007-11-21 08:16:57.250 325 12395.85 74.40 55166.53 88888.00 2007-11-21 08:16:57.375 325 12395.80 74.40 55166.53 88888.00 2007-11-21 08:16:57.500 325 12395.92 74.42 55166.47 88888.00 2007-11-21 08:16:57.625 325 12395.92 74.40 55166.45 88888.00 2007-11-21 08:16:57.750 325 12395.83 74.30 55166.43 88888.00 2007-11-21 08:16:57.875 325 12395.75 74.33 55166.45 88888.00 2007-11-21 08:16:58.000 325 12395.77 74.38 55166.45 88888.00 2007-11-21 08:16:58.125 325 12395.77 74.38 55166.43 88888.00 2007-11-21 08:16:58.250 325 12395.73 74.28 55166.40 88888.00 2007-11-21 08:16:58.375 325 12395.70 74.28 55166.40 88888.00 2007-11-21 08:16:58.500 325 12395.67 74.30 55166.43 88888.00 2007-11-21 08:16:58.625 325 12395.73 74.35 55166.40 88888.00 2007-11-21 08:16:58.750 325 12395.67 74.30 55166.35 88888.00 2007-11-21 08:16:58.875 325 12395.65 74.28 55166.38 88888.00 2007-11-21 08:16:59.000 325 12395.62 74.25 55166.35 88888.00 2007-11-21 08:16:59.125 325 12395.62 74.30 55166.32 88888.00 2007-11-21 08:16:59.250 325 12395.55 74.25 55166.28 88888.00 2007-11-21 08:16:59.375 325 12395.55 74.28 55166.28 88888.00 2007-11-21 08:16:59.500 325 12395.62 74.25 55166.25 88888.00 2007-11-21 08:16:59.625 325 12395.62 74.22 55166.22 88888.00 2007-11-21 08:16:59.750 325 12395.58 74.22 55166.22 88888.00 2007-11-21 08:16:59.875 325 12395.55 74.25 55166.20 88888.00 2007-11-21 08:17:00.000 325 12395.48 74.22 55166.12 88888.00 2007-11-21 08:17:00.125 325 12395.42 74.22 55166.12 88888.00 2007-11-21 08:17:00.250 325 12395.50 74.28 55166.15 88888.00 2007-11-21 08:17:00.375 325 12395.60 74.33 55166.15 88888.00 2007-11-21 08:17:00.500 325 12395.58 74.33 55166.15 88888.00 2007-11-21 08:17:00.625 325 12395.40 74.22 55166.07 88888.00 2007-11-21 08:17:00.750 325 12395.33 74.22 55166.07 88888.00 2007-11-21 08:17:00.875 325 12395.30 74.17 55166.05 88888.00 2007-11-21 08:17:01.000 325 12395.35 74.22 55166.07 88888.00 2007-11-21 08:17:01.125 325 12395.35 74.30 55166.10 88888.00 2007-11-21 08:17:01.250 325 12395.30 74.30 55166.07 88888.00 2007-11-21 08:17:01.375 325 12395.30 74.33 55166.05 88888.00 2007-11-21 08:17:01.500 325 12395.33 74.28 55166.03 88888.00 2007-11-21 08:17:01.625 325 12395.27 74.28 55166.00 88888.00 2007-11-21 08:17:01.750 325 12395.27 74.28 55166.00 88888.00 2007-11-21 08:17:01.875 325 12395.27 74.28 55166.03 88888.00 2007-11-21 08:17:02.000 325 12395.25 74.28 55166.00 88888.00 2007-11-21 08:17:02.125 325 12395.23 74.22 55165.95 88888.00 2007-11-21 08:17:02.250 325 12395.17 74.17 55165.88 88888.00 2007-11-21 08:17:02.375 325 12395.20 74.25 55165.90 88888.00 2007-11-21 08:17:02.500 325 12395.23 74.25 55165.93 88888.00 2007-11-21 08:17:02.625 325 12395.20 74.25 55165.88 88888.00 2007-11-21 08:17:02.750 325 12395.20 74.20 55165.85 88888.00 2007-11-21 08:17:02.875 325 12395.10 74.22 55165.85 88888.00 2007-11-21 08:17:03.000 325 12395.17 74.28 55165.85 88888.00 2007-11-21 08:17:03.125 325 12395.20 74.22 55165.80 88888.00 2007-11-21 08:17:03.250 325 12395.20 74.25 55165.82 88888.00 2007-11-21 08:17:03.375 325 12395.17 74.30 55165.78 88888.00 2007-11-21 08:17:03.500 325 12395.12 74.25 55165.75 88888.00 2007-11-21 08:17:03.625 325 12395.05 74.20 55165.72 88888.00 2007-11-21 08:17:03.750 325 12395.12 74.22 55165.75 88888.00 2007-11-21 08:17:03.875 325 12395.15 74.25 55165.72 88888.00 2007-11-21 08:17:04.000 325 12395.12 74.22 55165.70 88888.00 2007-11-21 08:17:04.125 325 12395.08 74.25 55165.70 88888.00 2007-11-21 08:17:04.250 325 12395.00 74.25 55165.68 88888.00 2007-11-21 08:17:04.375 325 12395.05 74.25 55165.68 88888.00 2007-11-21 08:17:04.500 325 12395.05 74.20 55165.68 88888.00 2007-11-21 08:17:04.625 325 12395.08 74.25 55165.68 88888.00 2007-11-21 08:17:04.750 325 12394.98 74.22 55165.65 88888.00 2007-11-21 08:17:04.875 325 12394.95 74.20 55165.65 88888.00 2007-11-21 08:17:05.000 325 12395.02 74.25 55165.62 88888.00 2007-11-21 08:17:05.125 325 12395.00 74.22 55165.62 88888.00 2007-11-21 08:17:05.250 325 12394.92 74.15 55165.57 88888.00 2007-11-21 08:17:05.375 325 12394.98 74.15 55165.60 88888.00 2007-11-21 08:17:05.500 325 12394.98 74.20 55165.62 88888.00 2007-11-21 08:17:05.625 325 12394.92 74.17 55165.60 88888.00 2007-11-21 08:17:05.750 325 12394.85 74.15 55165.55 88888.00 2007-11-21 08:17:05.875 325 12394.77 74.08 55165.53 88888.00 2007-11-21 08:17:06.000 325 12394.75 74.12 55165.47 88888.00 2007-11-21 08:17:06.125 325 12394.73 74.12 55165.50 88888.00 2007-11-21 08:17:06.250 325 12394.75 74.08 55165.50 88888.00 2007-11-21 08:17:06.375 325 12394.77 74.10 55165.47 88888.00 2007-11-21 08:17:06.500 325 12394.75 74.17 55165.47 88888.00 2007-11-21 08:17:06.625 325 12394.80 74.15 55165.45 88888.00 2007-11-21 08:17:06.750 325 12394.83 74.12 55165.45 88888.00 2007-11-21 08:17:06.875 325 12394.75 74.05 55165.43 88888.00 2007-11-21 08:17:07.000 325 12394.60 74.00 55165.40 88888.00 2007-11-21 08:17:07.125 325 12394.58 74.00 55165.40 88888.00 2007-11-21 08:17:07.250 325 12394.55 74.03 55165.38 88888.00 2007-11-21 08:17:07.375 325 12394.60 73.97 55165.35 88888.00 2007-11-21 08:17:07.500 325 12394.55 73.95 55165.35 88888.00 2007-11-21 08:17:07.625 325 12394.55 73.95 55165.35 88888.00 2007-11-21 08:17:07.750 325 12394.55 73.92 55165.35 88888.00 2007-11-21 08:17:07.875 325 12394.50 73.95 55165.35 88888.00 2007-11-21 08:17:08.000 325 12394.48 73.95 55165.35 88888.00 2007-11-21 08:17:08.125 325 12394.45 73.85 55165.32 88888.00 2007-11-21 08:17:08.250 325 12394.35 73.80 55165.25 88888.00 2007-11-21 08:17:08.375 325 12394.33 73.78 55165.28 88888.00 2007-11-21 08:17:08.500 325 12394.27 73.85 55165.28 88888.00 2007-11-21 08:17:08.625 325 12394.30 73.90 55165.30 88888.00 2007-11-21 08:17:08.750 325 12394.27 73.88 55165.28 88888.00 2007-11-21 08:17:08.875 325 12394.15 73.85 55165.22 88888.00 2007-11-21 08:17:09.000 325 12394.15 73.80 55165.20 88888.00 2007-11-21 08:17:09.125 325 12394.15 73.78 55165.20 88888.00 2007-11-21 08:17:09.250 325 12394.12 73.75 55165.20 88888.00 2007-11-21 08:17:09.375 325 12394.20 73.85 55165.20 88888.00 2007-11-21 08:17:09.500 325 12394.15 73.85 55165.18 88888.00 2007-11-21 08:17:09.625 325 12394.05 73.80 55165.18 88888.00 2007-11-21 08:17:09.750 325 12394.02 73.75 55165.15 88888.00 2007-11-21 08:17:09.875 325 12394.02 73.72 55165.15 88888.00 2007-11-21 08:17:10.000 325 12394.02 73.70 55165.07 88888.00 2007-11-21 08:17:10.125 325 12393.95 73.67 55165.07 88888.00 2007-11-21 08:17:10.250 325 12393.88 73.70 55165.10 88888.00 2007-11-21 08:17:10.375 325 12393.80 73.67 55165.05 88888.00 2007-11-21 08:17:10.500 325 12393.85 73.67 55165.05 88888.00 2007-11-21 08:17:10.625 325 12393.90 73.70 55165.05 88888.00 2007-11-21 08:17:10.750 325 12393.92 73.70 55165.07 88888.00 2007-11-21 08:17:10.875 325 12393.85 73.65 55165.03 88888.00 2007-11-21 08:17:11.000 325 12393.92 73.65 55165.00 88888.00 2007-11-21 08:17:11.125 325 12393.92 73.65 55165.00 88888.00 2007-11-21 08:17:11.250 325 12393.85 73.65 55164.97 88888.00 2007-11-21 08:17:11.375 325 12393.80 73.67 55164.97 88888.00 2007-11-21 08:17:11.500 325 12393.83 73.72 55164.93 88888.00 2007-11-21 08:17:11.625 325 12393.90 73.70 55164.93 88888.00 2007-11-21 08:17:11.750 325 12393.90 73.70 55164.90 88888.00 2007-11-21 08:17:11.875 325 12393.77 73.70 55164.88 88888.00 2007-11-21 08:17:12.000 325 12393.70 73.62 55164.88 88888.00 2007-11-21 08:17:12.125 325 12393.77 73.62 55164.88 88888.00 2007-11-21 08:17:12.250 325 12393.80 73.67 55164.85 88888.00 2007-11-21 08:17:12.375 325 12393.75 73.70 55164.82 88888.00 2007-11-21 08:17:12.500 325 12393.65 73.65 55164.82 88888.00 2007-11-21 08:17:12.625 325 12393.62 73.62 55164.80 88888.00 2007-11-21 08:17:12.750 325 12393.65 73.62 55164.78 88888.00 2007-11-21 08:17:12.875 325 12393.65 73.65 55164.75 88888.00 2007-11-21 08:17:13.000 325 12393.62 73.65 55164.75 88888.00 2007-11-21 08:17:13.125 325 12393.55 73.67 55164.75 88888.00 2007-11-21 08:17:13.250 325 12393.50 73.65 55164.78 88888.00 2007-11-21 08:17:13.375 325 12393.50 73.62 55164.72 88888.00 2007-11-21 08:17:13.500 325 12393.48 73.65 55164.68 88888.00 2007-11-21 08:17:13.625 325 12393.48 73.62 55164.68 88888.00 2007-11-21 08:17:13.750 325 12393.42 73.60 55164.62 88888.00 2007-11-21 08:17:13.875 325 12393.50 73.67 55164.65 88888.00 2007-11-21 08:17:14.000 325 12393.55 73.70 55164.62 88888.00 2007-11-21 08:17:14.125 325 12393.58 73.67 55164.60 88888.00 2007-11-21 08:17:14.250 325 12393.52 73.72 55164.62 88888.00 2007-11-21 08:17:14.375 325 12393.52 73.72 55164.60 88888.00 2007-11-21 08:17:14.500 325 12393.50 73.67 55164.57 88888.00 2007-11-21 08:17:14.625 325 12393.42 73.65 55164.57 88888.00 2007-11-21 08:17:14.750 325 12393.35 73.70 55164.57 88888.00 2007-11-21 08:17:14.875 325 12393.33 73.67 55164.55 88888.00 2007-11-21 08:17:15.000 325 12393.40 73.62 55164.53 88888.00 2007-11-21 08:17:15.125 325 12393.38 73.65 55164.50 88888.00 2007-11-21 08:17:15.250 325 12393.35 73.65 55164.47 88888.00 2007-11-21 08:17:15.375 325 12393.35 73.67 55164.47 88888.00 2007-11-21 08:17:15.500 325 12393.33 73.62 55164.45 88888.00 2007-11-21 08:17:15.625 325 12393.30 73.67 55164.45 88888.00 2007-11-21 08:17:15.750 325 12393.35 73.75 55164.47 88888.00 2007-11-21 08:17:15.875 325 12393.33 73.72 55164.43 88888.00 2007-11-21 08:17:16.000 325 12393.20 73.67 55164.38 88888.00 2007-11-21 08:17:16.125 325 12393.17 73.65 55164.35 88888.00 2007-11-21 08:17:16.250 325 12393.15 73.65 55164.30 88888.00 2007-11-21 08:17:16.375 325 12393.15 73.65 55164.30 88888.00 2007-11-21 08:17:16.500 325 12393.15 73.65 55164.35 88888.00 2007-11-21 08:17:16.625 325 12393.10 73.65 55164.38 88888.00 2007-11-21 08:17:16.750 325 12393.08 73.62 55164.30 88888.00 2007-11-21 08:17:16.875 325 12393.05 73.65 55164.30 88888.00 2007-11-21 08:17:17.000 325 12393.00 73.67 55164.28 88888.00 2007-11-21 08:17:17.125 325 12392.88 73.53 55164.25 88888.00 2007-11-21 08:17:17.250 325 12392.90 73.55 55164.28 88888.00 2007-11-21 08:17:17.375 325 12392.92 73.60 55164.28 88888.00 2007-11-21 08:17:17.500 325 12392.88 73.55 55164.22 88888.00 2007-11-21 08:17:17.625 325 12392.80 73.55 55164.22 88888.00 2007-11-21 08:17:17.750 325 12392.80 73.53 55164.22 88888.00 2007-11-21 08:17:17.875 325 12392.85 73.50 55164.20 88888.00 2007-11-21 08:17:18.000 325 12392.92 73.55 55164.22 88888.00 2007-11-21 08:17:18.125 325 12392.88 73.53 55164.20 88888.00 2007-11-21 08:17:18.250 325 12392.67 73.42 55164.18 88888.00 2007-11-21 08:17:18.375 325 12392.65 73.40 55164.18 88888.00 2007-11-21 08:17:18.500 325 12392.58 73.45 55164.15 88888.00 2007-11-21 08:17:18.625 325 12392.58 73.45 55164.12 88888.00 2007-11-21 08:17:18.750 325 12392.62 73.42 55164.10 88888.00 2007-11-21 08:17:18.875 325 12392.52 73.33 55164.07 88888.00 2007-11-21 08:17:19.000 325 12392.52 73.35 55164.05 88888.00 2007-11-21 08:17:19.125 325 12392.52 73.38 55164.07 88888.00 2007-11-21 08:17:19.250 325 12392.55 73.42 55164.05 88888.00 2007-11-21 08:17:19.375 325 12392.60 73.42 55164.07 88888.00 2007-11-21 08:17:19.500 325 12392.50 73.38 55164.07 88888.00 2007-11-21 08:17:19.625 325 12392.45 73.33 55164.03 88888.00 2007-11-21 08:17:19.750 325 12392.42 73.33 55164.00 88888.00 2007-11-21 08:17:19.875 325 12392.45 73.35 55164.00 88888.00 2007-11-21 08:17:20.000 325 12392.50 73.38 55163.95 88888.00 2007-11-21 08:17:20.125 325 12392.45 73.35 55164.00 88888.00 2007-11-21 08:17:20.250 325 12392.40 73.33 55163.97 88888.00 2007-11-21 08:17:20.375 325 12392.45 73.38 55163.95 88888.00 2007-11-21 08:17:20.500 325 12392.48 73.40 55163.97 88888.00 2007-11-21 08:17:20.625 325 12392.38 73.42 55163.95 88888.00 2007-11-21 08:17:20.750 325 12392.30 73.33 55163.93 88888.00 2007-11-21 08:17:20.875 325 12392.33 73.35 55163.93 88888.00 2007-11-21 08:17:21.000 325 12392.38 73.38 55163.90 88888.00 2007-11-21 08:17:21.125 325 12392.33 73.35 55163.90 88888.00 2007-11-21 08:17:21.250 325 12392.17 73.25 55163.85 88888.00 2007-11-21 08:17:21.375 325 12392.15 73.20 55163.85 88888.00 2007-11-21 08:17:21.500 325 12392.25 73.35 55163.85 88888.00 2007-11-21 08:17:21.625 325 12392.25 73.35 55163.80 88888.00 2007-11-21 08:17:21.750 325 12392.20 73.25 55163.75 88888.00 2007-11-21 08:17:21.875 325 12392.15 73.25 55163.75 88888.00 2007-11-21 08:17:22.000 325 12392.17 73.25 55163.78 88888.00 2007-11-21 08:17:22.125 325 12392.17 73.25 55163.75 88888.00 2007-11-21 08:17:22.250 325 12392.17 73.22 55163.72 88888.00 2007-11-21 08:17:22.375 325 12392.17 73.33 55163.75 88888.00 2007-11-21 08:17:22.500 325 12392.17 73.38 55163.75 88888.00 2007-11-21 08:17:22.625 325 12392.10 73.30 55163.68 88888.00 2007-11-21 08:17:22.750 325 12392.02 73.22 55163.68 88888.00 2007-11-21 08:17:22.875 325 12392.08 73.22 55163.65 88888.00 2007-11-21 08:17:23.000 325 12392.10 73.28 55163.62 88888.00 2007-11-21 08:17:23.125 325 12392.12 73.33 55163.62 88888.00 2007-11-21 08:17:23.250 325 12392.05 73.20 55163.62 88888.00 2007-11-21 08:17:23.375 325 12392.02 73.17 55163.60 88888.00 2007-11-21 08:17:23.500 325 12392.02 73.17 55163.62 88888.00 2007-11-21 08:17:23.625 325 12392.00 73.22 55163.60 88888.00 2007-11-21 08:17:23.750 325 12392.02 73.28 55163.57 88888.00 2007-11-21 08:17:23.875 325 12392.00 73.22 55163.55 88888.00 2007-11-21 08:17:24.000 325 12392.00 73.22 55163.55 88888.00 2007-11-21 08:17:24.125 325 12391.92 73.20 55163.50 88888.00 2007-11-21 08:17:24.250 325 12391.85 73.12 55163.47 88888.00 2007-11-21 08:17:24.375 325 12391.85 73.15 55163.47 88888.00 2007-11-21 08:17:24.500 325 12391.83 73.17 55163.47 88888.00 2007-11-21 08:17:24.625 325 12391.80 73.12 55163.45 88888.00 2007-11-21 08:17:24.750 325 12391.77 73.15 55163.47 88888.00 2007-11-21 08:17:24.875 325 12391.83 73.25 55163.47 88888.00 2007-11-21 08:17:25.000 325 12391.75 73.28 55163.43 88888.00 2007-11-21 08:17:25.125 325 12391.65 73.25 55163.38 88888.00 2007-11-21 08:17:25.250 325 12391.62 73.25 55163.38 88888.00 2007-11-21 08:17:25.375 325 12391.65 73.28 55163.38 88888.00 2007-11-21 08:17:25.500 325 12391.62 73.28 55163.38 88888.00 2007-11-21 08:17:25.625 325 12391.58 73.28 55163.32 88888.00 2007-11-21 08:17:25.750 325 12391.58 73.20 55163.30 88888.00 2007-11-21 08:17:25.875 325 12391.62 73.20 55163.28 88888.00 2007-11-21 08:17:26.000 325 12391.67 73.22 55163.30 88888.00 2007-11-21 08:17:26.125 325 12391.67 73.22 55163.30 88888.00 2007-11-21 08:17:26.250 325 12391.60 73.15 55163.30 88888.00 2007-11-21 08:17:26.375 325 12391.60 73.12 55163.22 88888.00 2007-11-21 08:17:26.500 325 12391.55 73.08 55163.22 88888.00 2007-11-21 08:17:26.625 325 12391.52 73.08 55163.20 88888.00 2007-11-21 08:17:26.750 325 12391.55 73.10 55163.22 88888.00 2007-11-21 08:17:26.875 325 12391.58 73.17 55163.25 88888.00 2007-11-21 08:17:27.000 325 12391.55 73.17 55163.22 88888.00 2007-11-21 08:17:27.125 325 12391.48 73.17 55163.18 88888.00 2007-11-21 08:17:27.250 325 12391.35 73.08 55163.15 88888.00 2007-11-21 08:17:27.375 325 12391.35 73.05 55163.10 88888.00 2007-11-21 08:17:27.500 325 12391.35 73.05 55163.07 88888.00 2007-11-21 08:17:27.625 325 12391.35 73.10 55163.10 88888.00 2007-11-21 08:17:27.750 325 12391.30 73.12 55163.10 88888.00 2007-11-21 08:17:27.875 325 12391.25 73.12 55163.07 88888.00 2007-11-21 08:17:28.000 325 12391.30 73.15 55163.05 88888.00 2007-11-21 08:17:28.125 325 12391.38 73.12 55163.07 88888.00 2007-11-21 08:17:28.250 325 12391.35 73.05 55163.03 88888.00 2007-11-21 08:17:28.375 325 12391.38 73.03 55163.05 88888.00 2007-11-21 08:17:28.500 325 12391.35 72.97 55163.00 88888.00 2007-11-21 08:17:28.625 325 12391.25 72.97 55162.97 88888.00 2007-11-21 08:17:28.750 325 12391.25 72.97 55163.00 88888.00 2007-11-21 08:17:28.875 325 12391.23 73.12 55163.00 88888.00 2007-11-21 08:17:29.000 325 12391.15 73.08 55163.00 88888.00 2007-11-21 08:17:29.125 325 12391.15 73.05 55162.95 88888.00 2007-11-21 08:17:29.250 325 12391.20 73.05 55162.93 88888.00 2007-11-21 08:17:29.375 325 12391.17 73.03 55162.90 88888.00 2007-11-21 08:17:29.500 325 12391.10 72.97 55162.88 88888.00 2007-11-21 08:17:29.625 325 12391.10 73.03 55162.88 88888.00 2007-11-21 08:17:29.750 325 12391.15 73.03 55162.82 88888.00 2007-11-21 08:17:29.875 325 12391.17 73.05 55162.82 88888.00 2007-11-21 08:17:30.000 325 12391.12 73.05 55162.82 88888.00 2007-11-21 08:17:30.125 325 12391.08 72.97 55162.75 88888.00 2007-11-21 08:17:30.250 325 12390.98 72.92 55162.70 88888.00 2007-11-21 08:17:30.375 325 12391.02 72.97 55162.70 88888.00 2007-11-21 08:17:30.500 325 12391.05 73.05 55162.75 88888.00 2007-11-21 08:17:30.625 325 12390.98 73.03 55162.72 88888.00 2007-11-21 08:17:30.750 325 12390.92 72.97 55162.70 88888.00 2007-11-21 08:17:30.875 325 12390.92 73.03 55162.68 88888.00 2007-11-21 08:17:31.000 325 12390.90 73.05 55162.65 88888.00 2007-11-21 08:17:31.125 325 12390.90 73.05 55162.60 88888.00 2007-11-21 08:17:31.250 325 12390.88 73.03 55162.62 88888.00 2007-11-21 08:17:31.375 325 12390.88 73.05 55162.60 88888.00 2007-11-21 08:17:31.500 325 12390.92 73.12 55162.62 88888.00 2007-11-21 08:17:31.625 325 12391.00 73.12 55162.62 88888.00 2007-11-21 08:17:31.750 325 12390.98 73.08 55162.57 88888.00 2007-11-21 08:17:31.875 325 12390.88 73.03 55162.55 88888.00 2007-11-21 08:17:32.000 325 12390.80 73.00 55162.50 88888.00 2007-11-21 08:17:32.125 325 12390.80 73.05 55162.47 88888.00 2007-11-21 08:17:32.250 325 12390.85 73.08 55162.50 88888.00 2007-11-21 08:17:32.375 325 12390.90 73.08 55162.45 88888.00 2007-11-21 08:17:32.500 325 12390.90 73.15 55162.47 88888.00 2007-11-21 08:17:32.625 325 12390.77 73.17 55162.45 88888.00 2007-11-21 08:17:32.750 325 12390.67 73.08 55162.43 88888.00 2007-11-21 08:17:32.875 325 12390.67 73.08 55162.43 88888.00 2007-11-21 08:17:33.000 325 12390.67 73.08 55162.40 88888.00 2007-11-21 08:17:33.125 325 12390.67 73.10 55162.43 88888.00 2007-11-21 08:17:33.250 325 12390.77 73.15 55162.40 88888.00 2007-11-21 08:17:33.375 325 12390.73 73.10 55162.40 88888.00 2007-11-21 08:17:33.500 325 12390.70 73.10 55162.40 88888.00 2007-11-21 08:17:33.625 325 12390.73 73.08 55162.35 88888.00 2007-11-21 08:17:33.750 325 12390.67 73.10 55162.32 88888.00 2007-11-21 08:17:33.875 325 12390.65 73.10 55162.30 88888.00 2007-11-21 08:17:34.000 325 12390.70 73.15 55162.30 88888.00 2007-11-21 08:17:34.125 325 12390.73 73.20 55162.32 88888.00 2007-11-21 08:17:34.250 325 12390.65 73.15 55162.30 88888.00 2007-11-21 08:17:34.375 325 12390.58 73.17 55162.28 88888.00 2007-11-21 08:17:34.500 325 12390.52 73.15 55162.28 88888.00 2007-11-21 08:17:34.625 325 12390.48 73.15 55162.25 88888.00 2007-11-21 08:17:34.750 325 12390.45 73.10 55162.25 88888.00 2007-11-21 08:17:34.875 325 12390.50 73.12 55162.22 88888.00 2007-11-21 08:17:35.000 325 12390.40 73.08 55162.12 88888.00 2007-11-21 08:17:35.125 325 12390.42 73.12 55162.15 88888.00 2007-11-21 08:17:35.250 325 12390.40 73.10 55162.15 88888.00 2007-11-21 08:17:35.375 325 12390.38 73.10 55162.12 88888.00 2007-11-21 08:17:35.500 325 12390.38 73.10 55162.10 88888.00 2007-11-21 08:17:35.625 325 12390.35 73.15 55162.10 88888.00 2007-11-21 08:17:35.750 325 12390.25 73.17 55162.07 88888.00 2007-11-21 08:17:35.875 325 12390.23 73.15 55162.07 88888.00 2007-11-21 08:17:36.000 325 12390.25 73.12 55162.07 88888.00 2007-11-21 08:17:36.125 325 12390.27 73.10 55162.07 88888.00 2007-11-21 08:17:36.250 325 12390.35 73.12 55162.05 88888.00 2007-11-21 08:17:36.375 325 12390.30 73.17 55162.05 88888.00 2007-11-21 08:17:36.500 325 12390.27 73.12 55162.03 88888.00 2007-11-21 08:17:36.625 325 12390.27 73.17 55162.03 88888.00 2007-11-21 08:17:36.750 325 12390.30 73.17 55162.00 88888.00 2007-11-21 08:17:36.875 325 12390.23 73.10 55161.93 88888.00 2007-11-21 08:17:37.000 325 12390.15 73.08 55161.90 88888.00 2007-11-21 08:17:37.125 325 12390.10 73.05 55161.90 88888.00 2007-11-21 08:17:37.250 325 12390.10 73.08 55161.93 88888.00 2007-11-21 08:17:37.375 325 12390.08 73.12 55161.90 88888.00 2007-11-21 08:17:37.500 325 12390.00 73.12 55161.85 88888.00 2007-11-21 08:17:37.625 325 12390.00 73.12 55161.82 88888.00 2007-11-21 08:17:37.750 325 12390.08 73.10 55161.82 88888.00 2007-11-21 08:17:37.875 325 12390.12 73.17 55161.85 88888.00 2007-11-21 08:17:38.000 325 12390.10 73.22 55161.82 88888.00 2007-11-21 08:17:38.125 325 12390.00 73.17 55161.80 88888.00 2007-11-21 08:17:38.250 325 12389.92 73.15 55161.78 88888.00 2007-11-21 08:17:38.375 325 12389.98 73.17 55161.78 88888.00 2007-11-21 08:17:38.500 325 12389.92 73.17 55161.75 88888.00 2007-11-21 08:17:38.625 325 12389.90 73.08 55161.72 88888.00 2007-11-21 08:17:38.750 325 12389.85 73.12 55161.72 88888.00 2007-11-21 08:17:38.875 325 12389.83 73.17 55161.75 88888.00 2007-11-21 08:17:39.000 325 12389.75 73.15 55161.72 88888.00 2007-11-21 08:17:39.125 325 12389.70 73.05 55161.70 88888.00 2007-11-21 08:17:39.250 325 12389.67 73.05 55161.68 88888.00 2007-11-21 08:17:39.375 325 12389.75 73.10 55161.68 88888.00 2007-11-21 08:17:39.500 325 12389.80 73.10 55161.68 88888.00 2007-11-21 08:17:39.625 325 12389.70 73.08 55161.70 88888.00 2007-11-21 08:17:39.750 325 12389.62 73.05 55161.70 88888.00 2007-11-21 08:17:39.875 325 12389.60 72.97 55161.62 88888.00 2007-11-21 08:17:40.000 325 12389.58 73.00 55161.60 88888.00 2007-11-21 08:17:40.125 325 12389.58 73.03 55161.62 88888.00 2007-11-21 08:17:40.250 325 12389.42 72.90 55161.60 88888.00 2007-11-21 08:17:40.375 325 12389.38 72.90 55161.62 88888.00 2007-11-21 08:17:40.500 325 12389.42 72.92 55161.60 88888.00 2007-11-21 08:17:40.625 325 12389.50 72.88 55161.57 88888.00 2007-11-21 08:17:40.750 325 12389.50 72.88 55161.55 88888.00 2007-11-21 08:17:40.875 325 12389.40 72.90 55161.57 88888.00 2007-11-21 08:17:41.000 325 12389.25 72.85 55161.53 88888.00 2007-11-21 08:17:41.125 325 12389.17 72.80 55161.47 88888.00 2007-11-21 08:17:41.250 325 12389.08 72.80 55161.53 88888.00 2007-11-21 08:17:41.375 325 12389.20 72.90 55161.55 88888.00 2007-11-21 08:17:41.500 325 12389.17 72.85 55161.47 88888.00 2007-11-21 08:17:41.625 325 12389.05 72.70 55161.45 88888.00 2007-11-21 08:17:41.750 325 12389.05 72.75 55161.43 88888.00 2007-11-21 08:17:41.875 325 12389.08 72.75 55161.45 88888.00 2007-11-21 08:17:42.000 325 12389.08 72.72 55161.43 88888.00 2007-11-21 08:17:42.125 325 12389.05 72.70 55161.40 88888.00 2007-11-21 08:17:42.250 325 12389.02 72.70 55161.43 88888.00 2007-11-21 08:17:42.375 325 12389.05 72.70 55161.43 88888.00 2007-11-21 08:17:42.500 325 12388.95 72.67 55161.38 88888.00 2007-11-21 08:17:42.625 325 12388.90 72.65 55161.38 88888.00 2007-11-21 08:17:42.750 325 12388.83 72.60 55161.30 88888.00 2007-11-21 08:17:42.875 325 12388.80 72.60 55161.35 88888.00 2007-11-21 08:17:43.000 325 12388.88 72.58 55161.32 88888.00 2007-11-21 08:17:43.125 325 12388.83 72.55 55161.32 88888.00 2007-11-21 08:17:43.250 325 12388.83 72.58 55161.32 88888.00 2007-11-21 08:17:43.375 325 12388.88 72.62 55161.32 88888.00 2007-11-21 08:17:43.500 325 12388.77 72.58 55161.28 88888.00 2007-11-21 08:17:43.625 325 12388.65 72.53 55161.25 88888.00 2007-11-21 08:17:43.750 325 12388.60 72.47 55161.20 88888.00 2007-11-21 08:17:43.875 325 12388.52 72.47 55161.20 88888.00 2007-11-21 08:17:44.000 325 12388.55 72.47 55161.15 88888.00 2007-11-21 08:17:44.125 325 12388.58 72.47 55161.15 88888.00 2007-11-21 08:17:44.250 325 12388.60 72.47 55161.15 88888.00 2007-11-21 08:17:44.375 325 12388.60 72.50 55161.18 88888.00 2007-11-21 08:17:44.500 325 12388.52 72.55 55161.18 88888.00 2007-11-21 08:17:44.625 325 12388.50 72.55 55161.12 88888.00 2007-11-21 08:17:44.750 325 12388.48 72.55 55161.10 88888.00 2007-11-21 08:17:44.875 325 12388.42 72.53 55161.12 88888.00 2007-11-21 08:17:45.000 325 12388.45 72.53 55161.12 88888.00 2007-11-21 08:17:45.125 325 12388.45 72.55 55161.10 88888.00 2007-11-21 08:17:45.250 325 12388.40 72.50 55161.07 88888.00 2007-11-21 08:17:45.375 325 12388.38 72.42 55161.05 88888.00 2007-11-21 08:17:45.500 325 12388.30 72.42 55161.03 88888.00 2007-11-21 08:17:45.625 325 12388.25 72.47 55161.03 88888.00 2007-11-21 08:17:45.750 325 12388.20 72.45 55161.00 88888.00 2007-11-21 08:17:45.875 325 12388.23 72.45 55161.00 88888.00 2007-11-21 08:17:46.000 325 12388.23 72.47 55160.97 88888.00 2007-11-21 08:17:46.125 325 12388.20 72.50 55161.03 88888.00 2007-11-21 08:17:46.250 325 12388.20 72.53 55160.97 88888.00 2007-11-21 08:17:46.375 325 12388.30 72.50 55160.93 88888.00 2007-11-21 08:17:46.500 325 12388.25 72.45 55160.88 88888.00 2007-11-21 08:17:46.625 325 12388.23 72.50 55160.90 88888.00 2007-11-21 08:17:46.750 325 12388.12 72.53 55160.90 88888.00 2007-11-21 08:17:46.875 325 12388.10 72.40 55160.85 88888.00 2007-11-21 08:17:47.000 325 12388.08 72.38 55160.82 88888.00 2007-11-21 08:17:47.125 325 12388.08 72.42 55160.85 88888.00 2007-11-21 08:17:47.250 325 12388.02 72.40 55160.82 88888.00 2007-11-21 08:17:47.375 325 12388.00 72.40 55160.82 88888.00 2007-11-21 08:17:47.500 325 12387.95 72.30 55160.75 88888.00 2007-11-21 08:17:47.625 325 12387.95 72.30 55160.75 88888.00 2007-11-21 08:17:47.750 325 12387.98 72.38 55160.78 88888.00 2007-11-21 08:17:47.875 325 12387.92 72.40 55160.75 88888.00 2007-11-21 08:17:48.000 325 12387.83 72.38 55160.72 88888.00 2007-11-21 08:17:48.125 325 12387.80 72.35 55160.75 88888.00 2007-11-21 08:17:48.250 325 12387.80 72.35 55160.72 88888.00 2007-11-21 08:17:48.375 325 12387.77 72.33 55160.68 88888.00 2007-11-21 08:17:48.500 325 12387.67 72.30 55160.65 88888.00 2007-11-21 08:17:48.625 325 12387.62 72.22 55160.62 88888.00 2007-11-21 08:17:48.750 325 12387.60 72.17 55160.62 88888.00 2007-11-21 08:17:48.875 325 12387.65 72.28 55160.68 88888.00 2007-11-21 08:17:49.000 325 12387.62 72.35 55160.68 88888.00 2007-11-21 08:17:49.125 325 12387.60 72.33 55160.65 88888.00 2007-11-21 08:17:49.250 325 12387.55 72.20 55160.57 88888.00 2007-11-21 08:17:49.375 325 12387.48 72.17 55160.55 88888.00 2007-11-21 08:17:49.500 325 12387.42 72.22 55160.55 88888.00 2007-11-21 08:17:49.625 325 12387.42 72.17 55160.55 88888.00 2007-11-21 08:17:49.750 325 12387.50 72.15 55160.53 88888.00 2007-11-21 08:17:49.875 325 12387.52 72.12 55160.53 88888.00 2007-11-21 08:17:50.000 325 12387.48 72.17 55160.53 88888.00 2007-11-21 08:17:50.125 325 12387.42 72.22 55160.55 88888.00 2007-11-21 08:17:50.250 325 12387.35 72.15 55160.50 88888.00 2007-11-21 08:17:50.375 325 12387.33 72.22 55160.50 88888.00 2007-11-21 08:17:50.500 325 12387.38 72.22 55160.53 88888.00 2007-11-21 08:17:50.625 325 12387.33 72.12 55160.47 88888.00 2007-11-21 08:17:50.750 325 12387.27 72.12 55160.45 88888.00 2007-11-21 08:17:50.875 325 12387.27 72.15 55160.43 88888.00 2007-11-21 08:17:51.000 325 12387.23 72.12 55160.40 88888.00 2007-11-21 08:17:51.125 325 12387.20 72.15 55160.40 88888.00 2007-11-21 08:17:51.250 325 12387.10 72.08 55160.38 88888.00 2007-11-21 08:17:51.375 325 12387.08 72.05 55160.32 88888.00 2007-11-21 08:17:51.500 325 12387.12 72.12 55160.32 88888.00 2007-11-21 08:17:51.625 325 12387.15 72.15 55160.35 88888.00 2007-11-21 08:17:51.750 325 12387.10 72.12 55160.32 88888.00 2007-11-21 08:17:51.875 325 12387.10 72.10 55160.35 88888.00 2007-11-21 08:17:52.000 325 12387.05 72.15 55160.32 88888.00 2007-11-21 08:17:52.125 325 12387.00 72.12 55160.30 88888.00 2007-11-21 08:17:52.250 325 12386.98 72.08 55160.28 88888.00 2007-11-21 08:17:52.375 325 12387.02 72.08 55160.22 88888.00 2007-11-21 08:17:52.500 325 12387.12 72.15 55160.25 88888.00 2007-11-21 08:17:52.625 325 12387.12 72.17 55160.22 88888.00 2007-11-21 08:17:52.750 325 12387.02 72.08 55160.18 88888.00 2007-11-21 08:17:52.875 325 12386.92 72.00 55160.12 88888.00 2007-11-21 08:17:53.000 325 12386.83 71.97 55160.10 88888.00 2007-11-21 08:17:53.125 325 12386.90 71.97 55160.15 88888.00 2007-11-21 08:17:53.250 325 12386.95 72.00 55160.18 88888.00 2007-11-21 08:17:53.375 325 12386.90 71.97 55160.12 88888.00 2007-11-21 08:17:53.500 325 12386.88 72.00 55160.10 88888.00 2007-11-21 08:17:53.625 325 12386.95 72.00 55160.10 88888.00 2007-11-21 08:17:53.750 325 12386.95 71.97 55160.07 88888.00 2007-11-21 08:17:53.875 325 12386.95 72.00 55160.07 88888.00 2007-11-21 08:17:54.000 325 12386.98 72.05 55160.05 88888.00 2007-11-21 08:17:54.125 325 12386.95 72.00 55160.05 88888.00 2007-11-21 08:17:54.250 325 12386.85 71.88 55160.00 88888.00 2007-11-21 08:17:54.375 325 12386.83 71.90 55160.00 88888.00 2007-11-21 08:17:54.500 325 12386.77 71.88 55159.95 88888.00 2007-11-21 08:17:54.625 325 12386.70 71.85 55159.93 88888.00 2007-11-21 08:17:54.750 325 12386.70 71.83 55159.95 88888.00 2007-11-21 08:17:54.875 325 12386.73 71.83 55159.90 88888.00 2007-11-21 08:17:55.000 325 12386.75 71.85 55159.88 88888.00 2007-11-21 08:17:55.125 325 12386.73 71.85 55159.93 88888.00 2007-11-21 08:17:55.250 325 12386.67 71.83 55159.93 88888.00 2007-11-21 08:17:55.375 325 12386.58 71.78 55159.88 88888.00 2007-11-21 08:17:55.500 325 12386.55 71.80 55159.85 88888.00 2007-11-21 08:17:55.625 325 12386.50 71.72 55159.82 88888.00 2007-11-21 08:17:55.750 325 12386.50 71.72 55159.82 88888.00 2007-11-21 08:17:55.875 325 12386.52 71.75 55159.78 88888.00 2007-11-21 08:17:56.000 325 12386.48 71.72 55159.72 88888.00 2007-11-21 08:17:56.125 325 12386.40 71.67 55159.75 88888.00 2007-11-21 08:17:56.250 325 12386.38 71.67 55159.75 88888.00 2007-11-21 08:17:56.375 325 12386.42 71.67 55159.72 88888.00 2007-11-21 08:17:56.500 325 12386.40 71.60 55159.70 88888.00 2007-11-21 08:17:56.625 325 12386.33 71.60 55159.68 88888.00 2007-11-21 08:17:56.750 325 12386.33 71.60 55159.65 88888.00 2007-11-21 08:17:56.875 325 12386.30 71.55 55159.62 88888.00 2007-11-21 08:17:57.000 325 12386.27 71.55 55159.62 88888.00 2007-11-21 08:17:57.125 325 12386.30 71.60 55159.65 88888.00 2007-11-21 08:17:57.250 325 12386.23 71.55 55159.62 88888.00 2007-11-21 08:17:57.375 325 12386.23 71.53 55159.60 88888.00 2007-11-21 08:17:57.500 325 12386.20 71.53 55159.60 88888.00 2007-11-21 08:17:57.625 325 12386.23 71.50 55159.60 88888.00 2007-11-21 08:17:57.750 325 12386.15 71.50 55159.57 88888.00 2007-11-21 08:17:57.875 325 12386.10 71.50 55159.60 88888.00 2007-11-21 08:17:58.000 325 12386.12 71.45 55159.55 88888.00 2007-11-21 08:17:58.125 325 12386.00 71.35 55159.53 88888.00 2007-11-21 08:17:58.250 325 12385.88 71.33 55159.47 88888.00 2007-11-21 08:17:58.375 325 12386.00 71.42 55159.47 88888.00 2007-11-21 08:17:58.500 325 12386.02 71.42 55159.47 88888.00 2007-11-21 08:17:58.625 325 12385.90 71.38 55159.43 88888.00 2007-11-21 08:17:58.750 325 12385.77 71.33 55159.40 88888.00 2007-11-21 08:17:58.875 325 12385.73 71.38 55159.43 88888.00 2007-11-21 08:17:59.000 325 12385.80 71.40 55159.43 88888.00 2007-11-21 08:17:59.125 325 12385.85 71.38 55159.43 88888.00 2007-11-21 08:17:59.250 325 12385.80 71.30 55159.35 88888.00 2007-11-21 08:17:59.375 325 12385.77 71.28 55159.35 88888.00 2007-11-21 08:17:59.500 325 12385.70 71.28 55159.32 88888.00 2007-11-21 08:17:59.625 325 12385.67 71.25 55159.32 88888.00 2007-11-21 08:17:59.750 325 12385.70 71.22 55159.30 88888.00 2007-11-21 08:17:59.875 325 12385.75 71.28 55159.32 88888.00 2007-11-21 08:18:00.000 325 12385.75 71.25 55159.28 88888.00 2007-11-21 08:18:00.125 325 12385.73 71.30 55159.30 88888.00 2007-11-21 08:18:00.250 325 12385.67 71.22 55159.25 88888.00 2007-11-21 08:18:00.375 325 12385.62 71.22 55159.18 88888.00 2007-11-21 08:18:00.500 325 12385.55 71.22 55159.18 88888.00 2007-11-21 08:18:00.625 325 12385.50 71.22 55159.18 88888.00 2007-11-21 08:18:00.750 325 12385.45 71.20 55159.20 88888.00 2007-11-21 08:18:00.875 325 12385.52 71.20 55159.18 88888.00 2007-11-21 08:18:01.000 325 12385.50 71.17 55159.12 88888.00 2007-11-21 08:18:01.125 325 12385.45 71.15 55159.15 88888.00 2007-11-21 08:18:01.250 325 12385.42 71.17 55159.12 88888.00 2007-11-21 08:18:01.375 325 12385.45 71.20 55159.12 88888.00 2007-11-21 08:18:01.500 325 12385.40 71.22 55159.12 88888.00 2007-11-21 08:18:01.625 325 12385.35 71.25 55159.12 88888.00 2007-11-21 08:18:01.750 325 12385.33 71.20 55159.15 88888.00 2007-11-21 08:18:01.875 325 12385.33 71.22 55159.12 88888.00 2007-11-21 08:18:02.000 325 12385.30 71.17 55159.05 88888.00 2007-11-21 08:18:02.125 325 12385.23 71.17 55159.03 88888.00 2007-11-21 08:18:02.250 325 12385.25 71.17 55159.03 88888.00 2007-11-21 08:18:02.375 325 12385.25 71.20 55159.00 88888.00 2007-11-21 08:18:02.500 325 12385.08 71.15 55158.97 88888.00 2007-11-21 08:18:02.625 325 12385.08 71.10 55159.00 88888.00 2007-11-21 08:18:02.750 325 12385.02 71.12 55158.97 88888.00 2007-11-21 08:18:02.875 325 12384.98 71.15 55158.95 88888.00 2007-11-21 08:18:03.000 325 12385.00 71.12 55158.95 88888.00 2007-11-21 08:18:03.125 325 12384.95 71.12 55158.97 88888.00 2007-11-21 08:18:03.250 325 12384.88 71.12 55158.97 88888.00 2007-11-21 08:18:03.375 325 12384.85 71.15 55158.95 88888.00 2007-11-21 08:18:03.500 325 12384.80 71.10 55158.93 88888.00 2007-11-21 08:18:03.625 325 12384.80 71.08 55158.93 88888.00 2007-11-21 08:18:03.750 325 12384.80 71.10 55158.95 88888.00 2007-11-21 08:18:03.875 325 12384.75 71.10 55158.90 88888.00 2007-11-21 08:18:04.000 325 12384.67 71.10 55158.85 88888.00 2007-11-21 08:18:04.125 325 12384.58 71.03 55158.85 88888.00 2007-11-21 08:18:04.250 325 12384.52 70.95 55158.80 88888.00 2007-11-21 08:18:04.375 325 12384.50 70.95 55158.80 88888.00 2007-11-21 08:18:04.500 325 12384.48 70.95 55158.80 88888.00 2007-11-21 08:18:04.625 325 12384.45 70.95 55158.80 88888.00 2007-11-21 08:18:04.750 325 12384.45 70.95 55158.78 88888.00 2007-11-21 08:18:04.875 325 12384.45 70.90 55158.75 88888.00 2007-11-21 08:18:05.000 325 12384.48 70.85 55158.68 88888.00 2007-11-21 08:18:05.125 325 12384.48 70.90 55158.72 88888.00 2007-11-21 08:18:05.250 325 12384.33 70.88 55158.72 88888.00 2007-11-21 08:18:05.375 325 12384.27 70.80 55158.70 88888.00 2007-11-21 08:18:05.500 325 12384.20 70.85 55158.70 88888.00 2007-11-21 08:18:05.625 325 12384.20 70.90 55158.70 88888.00 2007-11-21 08:18:05.750 325 12384.17 70.92 55158.70 88888.00 2007-11-21 08:18:05.875 325 12384.12 70.85 55158.65 88888.00 2007-11-21 08:18:06.000 325 12384.02 70.83 55158.57 88888.00 2007-11-21 08:18:06.125 325 12384.02 70.85 55158.60 88888.00 2007-11-21 08:18:06.250 325 12383.92 70.78 55158.60 88888.00 2007-11-21 08:18:06.375 325 12383.90 70.72 55158.60 88888.00 2007-11-21 08:18:06.500 325 12383.90 70.70 55158.57 88888.00 2007-11-21 08:18:06.625 325 12383.83 70.67 55158.55 88888.00 2007-11-21 08:18:06.750 325 12383.73 70.70 55158.57 88888.00 2007-11-21 08:18:06.875 325 12383.62 70.67 55158.55 88888.00 2007-11-21 08:18:07.000 325 12383.55 70.58 55158.50 88888.00 2007-11-21 08:18:07.125 325 12383.55 70.55 55158.45 88888.00 2007-11-21 08:18:07.250 325 12383.58 70.53 55158.47 88888.00 2007-11-21 08:18:07.375 325 12383.55 70.50 55158.47 88888.00 2007-11-21 08:18:07.500 325 12383.55 70.55 55158.47 88888.00 2007-11-21 08:18:07.625 325 12383.52 70.55 55158.45 88888.00 2007-11-21 08:18:07.750 325 12383.48 70.53 55158.47 88888.00 2007-11-21 08:18:07.875 325 12383.45 70.50 55158.47 88888.00 2007-11-21 08:18:08.000 325 12383.40 70.45 55158.43 88888.00 2007-11-21 08:18:08.125 325 12383.38 70.47 55158.43 88888.00 2007-11-21 08:18:08.250 325 12383.27 70.45 55158.43 88888.00 2007-11-21 08:18:08.375 325 12383.30 70.42 55158.43 88888.00 2007-11-21 08:18:08.500 325 12383.27 70.42 55158.43 88888.00 2007-11-21 08:18:08.625 325 12383.25 70.38 55158.43 88888.00 2007-11-21 08:18:08.750 325 12383.20 70.35 55158.38 88888.00 2007-11-21 08:18:08.875 325 12383.23 70.33 55158.35 88888.00 2007-11-21 08:18:09.000 325 12383.20 70.28 55158.32 88888.00 2007-11-21 08:18:09.125 325 12383.17 70.30 55158.32 88888.00 2007-11-21 08:18:09.250 325 12383.12 70.28 55158.38 88888.00 2007-11-21 08:18:09.375 325 12383.12 70.28 55158.32 88888.00 2007-11-21 08:18:09.500 325 12383.05 70.28 55158.30 88888.00 2007-11-21 08:18:09.625 325 12382.92 70.25 55158.28 88888.00 2007-11-21 08:18:09.750 325 12382.83 70.20 55158.25 88888.00 2007-11-21 08:18:09.875 325 12382.90 70.22 55158.28 88888.00 2007-11-21 08:18:10.000 325 12382.90 70.17 55158.22 88888.00 2007-11-21 08:18:10.125 325 12382.80 70.15 55158.20 88888.00 2007-11-21 08:18:10.250 325 12382.70 70.20 55158.20 88888.00 2007-11-21 08:18:10.375 325 12382.75 70.20 55158.18 88888.00 2007-11-21 08:18:10.500 325 12382.73 70.12 55158.12 88888.00 2007-11-21 08:18:10.625 325 12382.75 70.12 55158.12 88888.00 2007-11-21 08:18:10.750 325 12382.75 70.12 55158.12 88888.00 2007-11-21 08:18:10.875 325 12382.62 70.10 55158.10 88888.00 2007-11-21 08:18:11.000 325 12382.55 70.08 55158.07 88888.00 2007-11-21 08:18:11.125 325 12382.48 70.08 55158.07 88888.00 2007-11-21 08:18:11.250 325 12382.38 70.00 55158.03 88888.00 2007-11-21 08:18:11.375 325 12382.38 70.03 55158.00 88888.00 2007-11-21 08:18:11.500 325 12382.35 69.97 55158.00 88888.00 2007-11-21 08:18:11.625 325 12382.33 70.00 55158.00 88888.00 2007-11-21 08:18:11.750 325 12382.33 70.03 55158.00 88888.00 2007-11-21 08:18:11.875 325 12382.30 70.03 55157.95 88888.00 2007-11-21 08:18:12.000 325 12382.25 69.97 55157.90 88888.00 2007-11-21 08:18:12.125 325 12382.12 69.90 55157.90 88888.00 2007-11-21 08:18:12.250 325 12382.12 69.92 55157.90 88888.00 2007-11-21 08:18:12.375 325 12382.08 69.92 55157.93 88888.00 2007-11-21 08:18:12.500 325 12382.08 69.97 55157.93 88888.00 2007-11-21 08:18:12.625 325 12382.10 70.00 55157.90 88888.00 2007-11-21 08:18:12.750 325 12382.08 69.95 55157.85 88888.00 2007-11-21 08:18:12.875 325 12382.08 70.00 55157.85 88888.00 2007-11-21 08:18:13.000 325 12382.00 70.00 55157.80 88888.00 2007-11-21 08:18:13.125 325 12381.92 70.03 55157.78 88888.00 2007-11-21 08:18:13.250 325 12381.98 70.08 55157.80 88888.00 2007-11-21 08:18:13.375 325 12381.95 70.05 55157.80 88888.00 2007-11-21 08:18:13.500 325 12381.92 70.05 55157.75 88888.00 2007-11-21 08:18:13.625 325 12381.85 69.92 55157.68 88888.00 2007-11-21 08:18:13.750 325 12381.75 69.90 55157.65 88888.00 2007-11-21 08:18:13.875 325 12381.75 69.95 55157.65 88888.00 2007-11-21 08:18:14.000 325 12381.83 70.00 55157.65 88888.00 2007-11-21 08:18:14.125 325 12381.77 70.00 55157.65 88888.00 2007-11-21 08:18:14.250 325 12381.62 69.92 55157.65 88888.00 2007-11-21 08:18:14.375 325 12381.62 69.95 55157.65 88888.00 2007-11-21 08:18:14.500 325 12381.62 69.90 55157.60 88888.00 2007-11-21 08:18:14.625 325 12381.67 69.95 55157.60 88888.00 2007-11-21 08:18:14.750 325 12381.67 69.95 55157.60 88888.00 2007-11-21 08:18:14.875 325 12381.62 69.95 55157.57 88888.00 2007-11-21 08:18:15.000 325 12381.58 69.92 55157.53 88888.00 2007-11-21 08:18:15.125 325 12381.62 69.90 55157.53 88888.00 2007-11-21 08:18:15.250 325 12381.55 69.88 55157.53 88888.00 2007-11-21 08:18:15.375 325 12381.48 69.88 55157.50 88888.00 2007-11-21 08:18:15.500 325 12381.42 69.90 55157.47 88888.00 2007-11-21 08:18:15.625 325 12381.45 69.90 55157.47 88888.00 2007-11-21 08:18:15.750 325 12381.45 69.92 55157.45 88888.00 2007-11-21 08:18:15.875 325 12381.42 69.92 55157.43 88888.00 2007-11-21 08:18:16.000 325 12381.50 69.90 55157.38 88888.00 2007-11-21 08:18:16.125 325 12381.38 69.85 55157.35 88888.00 2007-11-21 08:18:16.250 325 12381.27 69.85 55157.30 88888.00 2007-11-21 08:18:16.375 325 12381.38 69.90 55157.32 88888.00 2007-11-21 08:18:16.500 325 12381.38 69.90 55157.32 88888.00 2007-11-21 08:18:16.625 325 12381.35 69.90 55157.32 88888.00 2007-11-21 08:18:16.750 325 12381.33 69.88 55157.30 88888.00 2007-11-21 08:18:16.875 325 12381.40 69.85 55157.25 88888.00 2007-11-21 08:18:17.000 325 12381.40 69.90 55157.22 88888.00 2007-11-21 08:18:17.125 325 12381.33 69.92 55157.22 88888.00 2007-11-21 08:18:17.250 325 12381.27 69.92 55157.22 88888.00 2007-11-21 08:18:17.375 325 12381.20 69.90 55157.18 88888.00 2007-11-21 08:18:17.500 325 12381.12 69.88 55157.18 88888.00 2007-11-21 08:18:17.625 325 12381.05 69.80 55157.15 88888.00 2007-11-21 08:18:17.750 325 12381.08 69.85 55157.15 88888.00 2007-11-21 08:18:17.875 325 12381.17 69.92 55157.12 88888.00 2007-11-21 08:18:18.000 325 12381.17 69.90 55157.10 88888.00 2007-11-21 08:18:18.125 325 12381.10 69.90 55157.07 88888.00 2007-11-21 08:18:18.250 325 12381.00 69.85 55157.03 88888.00 2007-11-21 08:18:18.375 325 12380.98 69.88 55157.03 88888.00 2007-11-21 08:18:18.500 325 12381.00 69.90 55157.00 88888.00 2007-11-21 08:18:18.625 325 12381.00 69.85 55156.95 88888.00 2007-11-21 08:18:18.750 325 12380.88 69.78 55156.95 88888.00 2007-11-21 08:18:18.875 325 12380.88 69.83 55156.97 88888.00 2007-11-21 08:18:19.000 325 12380.85 69.83 55156.95 88888.00 2007-11-21 08:18:19.125 325 12380.88 69.83 55156.95 88888.00 2007-11-21 08:18:19.250 325 12380.83 69.75 55156.93 88888.00 2007-11-21 08:18:19.375 325 12380.85 69.75 55156.90 88888.00 2007-11-21 08:18:19.500 325 12380.80 69.83 55156.85 88888.00 2007-11-21 08:18:19.625 325 12380.80 69.90 55156.85 88888.00 2007-11-21 08:18:19.750 325 12380.77 69.88 55156.85 88888.00 2007-11-21 08:18:19.875 325 12380.62 69.83 55156.85 88888.00 2007-11-21 08:18:20.000 325 12380.55 69.78 55156.80 88888.00 2007-11-21 08:18:20.125 325 12380.58 69.78 55156.80 88888.00 2007-11-21 08:18:20.250 325 12380.52 69.70 55156.78 88888.00 2007-11-21 08:18:20.375 325 12380.48 69.67 55156.72 88888.00 2007-11-21 08:18:20.500 325 12380.45 69.67 55156.72 88888.00 2007-11-21 08:18:20.625 325 12380.45 69.65 55156.72 88888.00 2007-11-21 08:18:20.750 325 12380.52 69.65 55156.70 88888.00 2007-11-21 08:18:20.875 325 12380.48 69.65 55156.68 88888.00 2007-11-21 08:18:21.000 325 12380.42 69.72 55156.68 88888.00 2007-11-21 08:18:21.125 325 12380.40 69.65 55156.70 88888.00 2007-11-21 08:18:21.250 325 12380.38 69.60 55156.68 88888.00 2007-11-21 08:18:21.375 325 12380.38 69.58 55156.60 88888.00 2007-11-21 08:18:21.500 325 12380.27 69.55 55156.57 88888.00 2007-11-21 08:18:21.625 325 12380.30 69.65 55156.57 88888.00 2007-11-21 08:18:21.750 325 12380.27 69.62 55156.57 88888.00 2007-11-21 08:18:21.875 325 12380.12 69.53 55156.53 88888.00 2007-11-21 08:18:22.000 325 12380.10 69.47 55156.53 88888.00 2007-11-21 08:18:22.125 325 12380.02 69.42 55156.45 88888.00 2007-11-21 08:18:22.250 325 12380.00 69.42 55156.47 88888.00 2007-11-21 08:18:22.375 325 12380.05 69.47 55156.45 88888.00 2007-11-21 08:18:22.500 325 12380.05 69.45 55156.45 88888.00 2007-11-21 08:18:22.625 325 12380.10 69.47 55156.43 88888.00 2007-11-21 08:18:22.750 325 12380.20 69.50 55156.45 88888.00 2007-11-21 08:18:22.875 325 12380.12 69.47 55156.40 88888.00 2007-11-21 08:18:23.000 325 12380.02 69.38 55156.35 88888.00 2007-11-21 08:18:23.125 325 12379.98 69.38 55156.32 88888.00 2007-11-21 08:18:23.250 325 12380.00 69.38 55156.35 88888.00 2007-11-21 08:18:23.375 325 12379.98 69.35 55156.32 88888.00 2007-11-21 08:18:23.500 325 12379.98 69.38 55156.30 88888.00 2007-11-21 08:18:23.625 325 12380.00 69.42 55156.30 88888.00 2007-11-21 08:18:23.750 325 12379.92 69.45 55156.30 88888.00 2007-11-21 08:18:23.875 325 12379.88 69.40 55156.25 88888.00 2007-11-21 08:18:24.000 325 12379.83 69.40 55156.22 88888.00 2007-11-21 08:18:24.125 325 12379.77 69.38 55156.20 88888.00 2007-11-21 08:18:24.250 325 12379.73 69.30 55156.20 88888.00 2007-11-21 08:18:24.375 325 12379.75 69.35 55156.18 88888.00 2007-11-21 08:18:24.500 325 12379.75 69.35 55156.15 88888.00 2007-11-21 08:18:24.625 325 12379.73 69.42 55156.18 88888.00 2007-11-21 08:18:24.750 325 12379.67 69.42 55156.15 88888.00 2007-11-21 08:18:24.875 325 12379.67 69.42 55156.12 88888.00 2007-11-21 08:18:25.000 325 12379.67 69.38 55156.10 88888.00 2007-11-21 08:18:25.125 325 12379.62 69.30 55156.07 88888.00 2007-11-21 08:18:25.250 325 12379.60 69.35 55156.05 88888.00 2007-11-21 08:18:25.375 325 12379.65 69.38 55156.05 88888.00 2007-11-21 08:18:25.500 325 12379.55 69.35 55156.03 88888.00 2007-11-21 08:18:25.625 325 12379.60 69.35 55156.03 88888.00 2007-11-21 08:18:25.750 325 12379.58 69.38 55156.03 88888.00 2007-11-21 08:18:25.875 325 12379.50 69.38 55155.97 88888.00 2007-11-21 08:18:26.000 325 12379.50 69.38 55155.95 88888.00 2007-11-21 08:18:26.125 325 12379.50 69.35 55155.93 88888.00 2007-11-21 08:18:26.250 325 12379.30 69.28 55155.90 88888.00 2007-11-21 08:18:26.375 325 12379.27 69.22 55155.88 88888.00 2007-11-21 08:18:26.500 325 12379.33 69.28 55155.88 88888.00 2007-11-21 08:18:26.625 325 12379.33 69.33 55155.88 88888.00 2007-11-21 08:18:26.750 325 12379.33 69.38 55155.90 88888.00 2007-11-21 08:18:26.875 325 12379.27 69.33 55155.82 88888.00 2007-11-21 08:18:27.000 325 12379.25 69.30 55155.80 88888.00 2007-11-21 08:18:27.125 325 12379.20 69.30 55155.80 88888.00 2007-11-21 08:18:27.250 325 12379.15 69.25 55155.78 88888.00 2007-11-21 08:18:27.375 325 12379.23 69.28 55155.78 88888.00 2007-11-21 08:18:27.500 325 12379.20 69.30 55155.80 88888.00 2007-11-21 08:18:27.625 325 12379.25 69.28 55155.75 88888.00 2007-11-21 08:18:27.750 325 12379.20 69.20 55155.68 88888.00 2007-11-21 08:18:27.875 325 12379.15 69.10 55155.68 88888.00 2007-11-21 08:18:28.000 325 12379.15 69.10 55155.62 88888.00 2007-11-21 08:18:28.125 325 12379.17 69.20 55155.68 88888.00 2007-11-21 08:18:28.250 325 12379.08 69.20 55155.62 88888.00 2007-11-21 08:18:28.375 325 12379.02 69.22 55155.62 88888.00 2007-11-21 08:18:28.500 325 12379.02 69.20 55155.60 88888.00 2007-11-21 08:18:28.625 325 12378.98 69.15 55155.60 88888.00 2007-11-21 08:18:28.750 325 12378.92 69.08 55155.57 88888.00 2007-11-21 08:18:28.875 325 12379.00 69.15 55155.60 88888.00 2007-11-21 08:18:29.000 325 12378.98 69.22 55155.57 88888.00 2007-11-21 08:18:29.125 325 12378.92 69.20 55155.53 88888.00 2007-11-21 08:18:29.250 325 12378.95 69.17 55155.50 88888.00 2007-11-21 08:18:29.375 325 12378.95 69.12 55155.47 88888.00 2007-11-21 08:18:29.500 325 12378.90 69.12 55155.50 88888.00 2007-11-21 08:18:29.625 325 12378.83 69.12 55155.45 88888.00 2007-11-21 08:18:29.750 325 12378.83 69.15 55155.43 88888.00 2007-11-21 08:18:29.875 325 12378.83 69.12 55155.40 88888.00 2007-11-21 08:18:30.000 325 12378.77 69.05 55155.38 88888.00 2007-11-21 08:18:30.125 325 12378.75 69.03 55155.35 88888.00 2007-11-21 08:18:30.250 325 12378.67 69.03 55155.35 88888.00 2007-11-21 08:18:30.375 325 12378.62 69.05 55155.32 88888.00 2007-11-21 08:18:30.500 325 12378.67 69.10 55155.35 88888.00 2007-11-21 08:18:30.625 325 12378.73 69.08 55155.32 88888.00 2007-11-21 08:18:30.750 325 12378.65 69.05 55155.28 88888.00 2007-11-21 08:18:30.875 325 12378.58 69.08 55155.28 88888.00 2007-11-21 08:18:31.000 325 12378.52 69.05 55155.25 88888.00 2007-11-21 08:18:31.125 325 12378.50 69.05 55155.22 88888.00 2007-11-21 08:18:31.250 325 12378.42 69.00 55155.22 88888.00 2007-11-21 08:18:31.375 325 12378.40 69.00 55155.18 88888.00 2007-11-21 08:18:31.500 325 12378.48 69.00 55155.18 88888.00 2007-11-21 08:18:31.625 325 12378.48 69.03 55155.18 88888.00 2007-11-21 08:18:31.750 325 12378.45 69.00 55155.18 88888.00 2007-11-21 08:18:31.875 325 12378.38 69.00 55155.18 88888.00 2007-11-21 08:18:32.000 325 12378.40 68.95 55155.12 88888.00 2007-11-21 08:18:32.125 325 12378.38 68.95 55155.12 88888.00 2007-11-21 08:18:32.250 325 12378.30 68.97 55155.10 88888.00 2007-11-21 08:18:32.375 325 12378.33 69.05 55155.12 88888.00 2007-11-21 08:18:32.500 325 12378.27 69.05 55155.05 88888.00 2007-11-21 08:18:32.625 325 12378.20 68.92 55155.05 88888.00 2007-11-21 08:18:32.750 325 12378.23 68.85 55155.00 88888.00 2007-11-21 08:18:32.875 325 12378.20 68.80 55154.93 88888.00 2007-11-21 08:18:33.000 325 12378.08 68.78 55154.88 88888.00 2007-11-21 08:18:33.125 325 12378.05 68.80 55154.90 88888.00 2007-11-21 08:18:33.250 325 12378.12 68.90 55154.95 88888.00 2007-11-21 08:18:33.375 325 12378.17 68.90 55154.93 88888.00 2007-11-21 08:18:33.500 325 12378.15 68.88 55154.88 88888.00 2007-11-21 08:18:33.625 325 12378.12 68.85 55154.85 88888.00 2007-11-21 08:18:33.750 325 12378.08 68.88 55154.82 88888.00 2007-11-21 08:18:33.875 325 12378.05 68.88 55154.82 88888.00 2007-11-21 08:18:34.000 325 12378.02 68.83 55154.80 88888.00 2007-11-21 08:18:34.125 325 12378.05 68.83 55154.75 88888.00 2007-11-21 08:18:34.250 325 12378.02 68.80 55154.78 88888.00 2007-11-21 08:18:34.375 325 12378.05 68.80 55154.72 88888.00 2007-11-21 08:18:34.500 325 12378.10 68.83 55154.72 88888.00 2007-11-21 08:18:34.625 325 12378.05 68.80 55154.72 88888.00 2007-11-21 08:18:34.750 325 12377.92 68.72 55154.70 88888.00 2007-11-21 08:18:34.875 325 12377.85 68.65 55154.65 88888.00 2007-11-21 08:18:35.000 325 12377.92 68.70 55154.65 88888.00 2007-11-21 08:18:35.125 325 12377.98 68.72 55154.62 88888.00 2007-11-21 08:18:35.250 325 12377.90 68.67 55154.57 88888.00 2007-11-21 08:18:35.375 325 12377.85 68.65 55154.55 88888.00 2007-11-21 08:18:35.500 325 12377.85 68.67 55154.55 88888.00 2007-11-21 08:18:35.625 325 12377.90 68.70 55154.60 88888.00 2007-11-21 08:18:35.750 325 12377.83 68.70 55154.55 88888.00 2007-11-21 08:18:35.875 325 12377.75 68.62 55154.55 88888.00 2007-11-21 08:18:36.000 325 12377.77 68.62 55154.50 88888.00 2007-11-21 08:18:36.125 325 12377.83 68.62 55154.47 88888.00 2007-11-21 08:18:36.250 325 12377.75 68.58 55154.43 88888.00 2007-11-21 08:18:36.375 325 12377.67 68.60 55154.43 88888.00 2007-11-21 08:18:36.500 325 12377.67 68.67 55154.45 88888.00 2007-11-21 08:18:36.625 325 12377.70 68.72 55154.43 88888.00 2007-11-21 08:18:36.750 325 12377.67 68.72 55154.43 88888.00 2007-11-21 08:18:36.875 325 12377.65 68.67 55154.38 88888.00 2007-11-21 08:18:37.000 325 12377.70 68.65 55154.35 88888.00 2007-11-21 08:18:37.125 325 12377.75 68.65 55154.32 88888.00 2007-11-21 08:18:37.250 325 12377.70 68.60 55154.28 88888.00 2007-11-21 08:18:37.375 325 12377.65 68.58 55154.30 88888.00 2007-11-21 08:18:37.500 325 12377.60 68.62 55154.28 88888.00 2007-11-21 08:18:37.625 325 12377.60 68.55 55154.25 88888.00 2007-11-21 08:18:37.750 325 12377.60 68.47 55154.20 88888.00 2007-11-21 08:18:37.875 325 12377.62 68.53 55154.22 88888.00 2007-11-21 08:18:38.000 325 12377.58 68.50 55154.20 88888.00 2007-11-21 08:18:38.125 325 12377.58 68.58 55154.20 88888.00 2007-11-21 08:18:38.250 325 12377.65 68.65 55154.18 88888.00 2007-11-21 08:18:38.375 325 12377.67 68.60 55154.15 88888.00 2007-11-21 08:18:38.500 325 12377.58 68.50 55154.10 88888.00 2007-11-21 08:18:38.625 325 12377.50 68.45 55154.03 88888.00 2007-11-21 08:18:38.750 325 12377.55 68.50 55154.05 88888.00 2007-11-21 08:18:38.875 325 12377.58 68.60 55154.07 88888.00 2007-11-21 08:18:39.000 325 12377.58 68.60 55154.05 88888.00 2007-11-21 08:18:39.125 325 12377.60 68.62 55154.03 88888.00 2007-11-21 08:18:39.250 325 12377.58 68.58 55154.03 88888.00 2007-11-21 08:18:39.375 325 12377.60 68.55 55154.00 88888.00 2007-11-21 08:18:39.500 325 12377.62 68.47 55153.97 88888.00 2007-11-21 08:18:39.625 325 12377.60 68.42 55153.93 88888.00 2007-11-21 08:18:39.750 325 12377.58 68.40 55153.93 88888.00 2007-11-21 08:18:39.875 325 12377.50 68.47 55153.95 88888.00 2007-11-21 08:18:40.000 325 12377.52 68.47 55153.90 88888.00 2007-11-21 08:18:40.125 325 12377.55 68.42 55153.88 88888.00 2007-11-21 08:18:40.250 325 12377.55 68.47 55153.85 88888.00 2007-11-21 08:18:40.375 325 12377.55 68.53 55153.85 88888.00 2007-11-21 08:18:40.500 325 12377.50 68.50 55153.78 88888.00 2007-11-21 08:18:40.625 325 12377.45 68.45 55153.80 88888.00 2007-11-21 08:18:40.750 325 12377.42 68.40 55153.78 88888.00 2007-11-21 08:18:40.875 325 12377.38 68.42 55153.75 88888.00 2007-11-21 08:18:41.000 325 12377.33 68.42 55153.70 88888.00 2007-11-21 08:18:41.125 325 12377.33 68.42 55153.70 88888.00 2007-11-21 08:18:41.250 325 12377.38 68.50 55153.70 88888.00 2007-11-21 08:18:41.375 325 12377.42 68.50 55153.70 88888.00 2007-11-21 08:18:41.500 325 12377.42 68.42 55153.65 88888.00 2007-11-21 08:18:41.625 325 12377.42 68.40 55153.60 88888.00 2007-11-21 08:18:41.750 325 12377.42 68.42 55153.65 88888.00 2007-11-21 08:18:41.875 325 12377.35 68.47 55153.65 88888.00 2007-11-21 08:18:42.000 325 12377.25 68.45 55153.60 88888.00 2007-11-21 08:18:42.125 325 12377.20 68.40 55153.60 88888.00 2007-11-21 08:18:42.250 325 12377.27 68.45 55153.60 88888.00 2007-11-21 08:18:42.375 325 12377.25 68.45 55153.60 88888.00 2007-11-21 08:18:42.500 325 12377.17 68.40 55153.55 88888.00 2007-11-21 08:18:42.625 325 12377.17 68.42 55153.50 88888.00 2007-11-21 08:18:42.750 325 12377.15 68.50 55153.53 88888.00 2007-11-21 08:18:42.875 325 12377.23 68.50 55153.50 88888.00 2007-11-21 08:18:43.000 325 12377.23 68.42 55153.47 88888.00 2007-11-21 08:18:43.125 325 12377.25 68.45 55153.45 88888.00 2007-11-21 08:18:43.250 325 12377.17 68.42 55153.40 88888.00 2007-11-21 08:18:43.375 325 12377.17 68.42 55153.40 88888.00 2007-11-21 08:18:43.500 325 12377.12 68.42 55153.40 88888.00 2007-11-21 08:18:43.625 325 12377.12 68.45 55153.38 88888.00 2007-11-21 08:18:43.750 325 12377.05 68.40 55153.35 88888.00 2007-11-21 08:18:43.875 325 12377.00 68.38 55153.30 88888.00 2007-11-21 08:18:44.000 325 12377.00 68.40 55153.30 88888.00 2007-11-21 08:18:44.125 325 12376.98 68.40 55153.28 88888.00 2007-11-21 08:18:44.250 325 12376.90 68.30 55153.22 88888.00 2007-11-21 08:18:44.375 325 12376.92 68.40 55153.25 88888.00 2007-11-21 08:18:44.500 325 12376.92 68.42 55153.25 88888.00 2007-11-21 08:18:44.625 325 12376.88 68.45 55153.22 88888.00 2007-11-21 08:18:44.750 325 12376.95 68.58 55153.25 88888.00 2007-11-21 08:18:44.875 325 12376.90 68.45 55153.20 88888.00 2007-11-21 08:18:45.000 325 12376.83 68.35 55153.12 88888.00 2007-11-21 08:18:45.125 325 12376.77 68.38 55153.12 88888.00 2007-11-21 08:18:45.250 325 12376.75 68.40 55153.12 88888.00 2007-11-21 08:18:45.375 325 12376.80 68.47 55153.12 88888.00 2007-11-21 08:18:45.500 325 12376.85 68.47 55153.12 88888.00 2007-11-21 08:18:45.625 325 12376.77 68.42 55153.07 88888.00 2007-11-21 08:18:45.750 325 12376.77 68.35 55153.05 88888.00 2007-11-21 08:18:45.875 325 12376.80 68.33 55153.05 88888.00 2007-11-21 08:18:46.000 325 12376.73 68.33 55153.05 88888.00 2007-11-21 08:18:46.125 325 12376.67 68.35 55153.05 88888.00 2007-11-21 08:18:46.250 325 12376.65 68.33 55152.97 88888.00 2007-11-21 08:18:46.375 325 12376.75 68.35 55152.97 88888.00 2007-11-21 08:18:46.500 325 12376.75 68.42 55153.00 88888.00 2007-11-21 08:18:46.625 325 12376.65 68.35 55152.97 88888.00 2007-11-21 08:18:46.750 325 12376.58 68.30 55152.93 88888.00 2007-11-21 08:18:46.875 325 12376.60 68.38 55152.93 88888.00 2007-11-21 08:18:47.000 325 12376.62 68.38 55152.93 88888.00 2007-11-21 08:18:47.125 325 12376.58 68.35 55152.90 88888.00 2007-11-21 08:18:47.250 325 12376.55 68.33 55152.90 88888.00 2007-11-21 08:18:47.375 325 12376.52 68.33 55152.88 88888.00 2007-11-21 08:18:47.500 325 12376.42 68.33 55152.85 88888.00 2007-11-21 08:18:47.625 325 12376.38 68.25 55152.85 88888.00 2007-11-21 08:18:47.750 325 12376.42 68.25 55152.82 88888.00 2007-11-21 08:18:47.875 325 12376.48 68.25 55152.82 88888.00 2007-11-21 08:18:48.000 325 12376.40 68.25 55152.80 88888.00 2007-11-21 08:18:48.125 325 12376.30 68.20 55152.80 88888.00 2007-11-21 08:18:48.250 325 12376.27 68.15 55152.78 88888.00 2007-11-21 08:18:48.375 325 12376.25 68.10 55152.72 88888.00 2007-11-21 08:18:48.500 325 12376.23 68.12 55152.70 88888.00 2007-11-21 08:18:48.625 325 12376.25 68.17 55152.72 88888.00 2007-11-21 08:18:48.750 325 12376.17 68.15 55152.72 88888.00 2007-11-21 08:18:48.875 325 12376.15 68.20 55152.72 88888.00 2007-11-21 08:18:49.000 325 12376.10 68.22 55152.70 88888.00 2007-11-21 08:18:49.125 325 12376.10 68.20 55152.72 88888.00 2007-11-21 08:18:49.250 325 12376.00 68.12 55152.65 88888.00 2007-11-21 08:18:49.375 325 12376.00 68.12 55152.65 88888.00 2007-11-21 08:18:49.500 325 12376.02 68.15 55152.62 88888.00 2007-11-21 08:18:49.625 325 12375.98 68.10 55152.60 88888.00 2007-11-21 08:18:49.750 325 12376.05 68.15 55152.60 88888.00 2007-11-21 08:18:49.875 325 12376.08 68.17 55152.60 88888.00 2007-11-21 08:18:50.000 325 12375.95 68.12 55152.57 88888.00 2007-11-21 08:18:50.125 325 12376.00 68.15 55152.60 88888.00 2007-11-21 08:18:50.250 325 12375.92 68.15 55152.55 88888.00 2007-11-21 08:18:50.375 325 12375.92 68.15 55152.53 88888.00 2007-11-21 08:18:50.500 325 12375.90 68.12 55152.47 88888.00 2007-11-21 08:18:50.625 325 12375.85 68.12 55152.47 88888.00 2007-11-21 08:18:50.750 325 12375.75 68.08 55152.45 88888.00 2007-11-21 08:18:50.875 325 12375.73 68.08 55152.47 88888.00 2007-11-21 08:18:51.000 325 12375.77 68.15 55152.47 88888.00 2007-11-21 08:18:51.125 325 12375.85 68.15 55152.45 88888.00 2007-11-21 08:18:51.250 325 12375.83 68.10 55152.43 88888.00 2007-11-21 08:18:51.375 325 12375.80 68.05 55152.38 88888.00 2007-11-21 08:18:51.500 325 12375.67 67.97 55152.35 88888.00 2007-11-21 08:18:51.625 325 12375.55 67.92 55152.35 88888.00 2007-11-21 08:18:51.750 325 12375.55 67.92 55152.30 88888.00 2007-11-21 08:18:51.875 325 12375.50 67.92 55152.28 88888.00 2007-11-21 08:18:52.000 325 12375.52 68.03 55152.30 88888.00 2007-11-21 08:18:52.125 325 12375.52 68.00 55152.32 88888.00 2007-11-21 08:18:52.250 325 12375.55 67.97 55152.32 88888.00 2007-11-21 08:18:52.375 325 12375.55 67.97 55152.32 88888.00 2007-11-21 08:18:52.500 325 12375.45 67.97 55152.30 88888.00 2007-11-21 08:18:52.625 325 12375.38 67.92 55152.22 88888.00 2007-11-21 08:18:52.750 325 12375.42 67.92 55152.22 88888.00 2007-11-21 08:18:52.875 325 12375.48 67.90 55152.22 88888.00 2007-11-21 08:18:53.000 325 12375.45 67.90 55152.20 88888.00 2007-11-21 08:18:53.125 325 12375.38 67.95 55152.22 88888.00 2007-11-21 08:18:53.250 325 12375.33 67.95 55152.22 88888.00 2007-11-21 08:18:53.375 325 12375.35 67.88 55152.20 88888.00 2007-11-21 08:18:53.500 325 12375.30 67.80 55152.18 88888.00 2007-11-21 08:18:53.625 325 12375.30 67.83 55152.15 88888.00 2007-11-21 08:18:53.750 325 12375.27 67.83 55152.15 88888.00 2007-11-21 08:18:53.875 325 12375.27 67.88 55152.15 88888.00 2007-11-21 08:18:54.000 325 12375.20 67.88 55152.15 88888.00 2007-11-21 08:18:54.125 325 12375.17 67.85 55152.15 88888.00 2007-11-21 08:18:54.250 325 12375.12 67.75 55152.07 88888.00 2007-11-21 08:18:54.375 325 12375.12 67.72 55152.03 88888.00 2007-11-21 08:18:54.500 325 12375.12 67.75 55152.03 88888.00 2007-11-21 08:18:54.625 325 12375.12 67.78 55152.05 88888.00 2007-11-21 08:18:54.750 325 12375.15 67.75 55152.03 88888.00 2007-11-21 08:18:54.875 325 12375.15 67.67 55151.97 88888.00 2007-11-21 08:18:55.000 325 12375.12 67.67 55151.97 88888.00 2007-11-21 08:18:55.125 325 12375.12 67.78 55151.97 88888.00 2007-11-21 08:18:55.250 325 12375.15 67.78 55151.95 88888.00 2007-11-21 08:18:55.375 325 12375.20 67.78 55151.90 88888.00 2007-11-21 08:18:55.500 325 12375.02 67.72 55151.93 88888.00 2007-11-21 08:18:55.625 325 12374.95 67.70 55151.93 88888.00 2007-11-21 08:18:55.750 325 12374.98 67.70 55151.90 88888.00 2007-11-21 08:18:55.875 325 12374.95 67.75 55151.88 88888.00 2007-11-21 08:18:56.000 325 12375.00 67.78 55151.85 88888.00 2007-11-21 08:18:56.125 325 12375.05 67.75 55151.82 88888.00 2007-11-21 08:18:56.250 325 12374.95 67.62 55151.80 88888.00 2007-11-21 08:18:56.375 325 12374.85 67.58 55151.78 88888.00 2007-11-21 08:18:56.500 325 12374.83 67.55 55151.75 88888.00 2007-11-21 08:18:56.625 325 12374.85 67.62 55151.78 88888.00 2007-11-21 08:18:56.750 325 12374.85 67.70 55151.80 88888.00 2007-11-21 08:18:56.875 325 12374.88 67.72 55151.75 88888.00 2007-11-21 08:18:57.000 325 12374.90 67.65 55151.68 88888.00 2007-11-21 08:18:57.125 325 12374.88 67.65 55151.70 88888.00 2007-11-21 08:18:57.250 325 12374.85 67.65 55151.70 88888.00 2007-11-21 08:18:57.375 325 12374.90 67.70 55151.68 88888.00 2007-11-21 08:18:57.500 325 12374.88 67.70 55151.68 88888.00 2007-11-21 08:18:57.625 325 12374.80 67.62 55151.60 88888.00 2007-11-21 08:18:57.750 325 12374.77 67.60 55151.60 88888.00 2007-11-21 08:18:57.875 325 12374.83 67.65 55151.60 88888.00 2007-11-21 08:18:58.000 325 12374.80 67.65 55151.55 88888.00 2007-11-21 08:18:58.125 325 12374.75 67.65 55151.55 88888.00 2007-11-21 08:18:58.250 325 12374.75 67.60 55151.53 88888.00 2007-11-21 08:18:58.375 325 12374.73 67.58 55151.47 88888.00 2007-11-21 08:18:58.500 325 12374.70 67.53 55151.50 88888.00 2007-11-21 08:18:58.625 325 12374.67 67.53 55151.47 88888.00 2007-11-21 08:18:58.750 325 12374.73 67.67 55151.53 88888.00 2007-11-21 08:18:58.875 325 12374.73 67.67 55151.47 88888.00 2007-11-21 08:18:59.000 325 12374.70 67.60 55151.43 88888.00 2007-11-21 08:18:59.125 325 12374.65 67.53 55151.40 88888.00 2007-11-21 08:18:59.250 325 12374.65 67.53 55151.38 88888.00 2007-11-21 08:18:59.375 325 12374.60 67.53 55151.35 88888.00 2007-11-21 08:18:59.500 325 12374.52 67.55 55151.40 88888.00 2007-11-21 08:18:59.625 325 12374.52 67.58 55151.38 88888.00 2007-11-21 08:18:59.750 325 12374.58 67.55 55151.32 88888.00 2007-11-21 08:18:59.875 325 12374.62 67.53 55151.30 88888.00 2007-11-21 08:19:00.000 325 12374.62 67.55 55151.30 88888.00 2007-11-21 08:19:00.125 325 12374.60 67.58 55151.30 88888.00 2007-11-21 08:19:00.250 325 12374.55 67.60 55151.30 88888.00 2007-11-21 08:19:00.375 325 12374.50 67.53 55151.25 88888.00 2007-11-21 08:19:00.500 325 12374.55 67.50 55151.22 88888.00 2007-11-21 08:19:00.625 325 12374.58 67.53 55151.22 88888.00 2007-11-21 08:19:00.750 325 12374.50 67.55 55151.20 88888.00 2007-11-21 08:19:00.875 325 12374.48 67.47 55151.18 88888.00 2007-11-21 08:19:01.000 325 12374.52 67.53 55151.15 88888.00 2007-11-21 08:19:01.125 325 12374.52 67.50 55151.18 88888.00 2007-11-21 08:19:01.250 325 12374.42 67.45 55151.15 88888.00 2007-11-21 08:19:01.375 325 12374.48 67.45 55151.10 88888.00 2007-11-21 08:19:01.500 325 12374.50 67.45 55151.10 88888.00 2007-11-21 08:19:01.625 325 12374.48 67.40 55151.05 88888.00 2007-11-21 08:19:01.750 325 12374.38 67.42 55151.05 88888.00 2007-11-21 08:19:01.875 325 12374.42 67.45 55151.05 88888.00 2007-11-21 08:19:02.000 325 12374.45 67.45 55151.03 88888.00 2007-11-21 08:19:02.125 325 12374.45 67.40 55150.97 88888.00 2007-11-21 08:19:02.250 325 12374.52 67.45 55150.97 88888.00 2007-11-21 08:19:02.375 325 12374.58 67.50 55150.95 88888.00 2007-11-21 08:19:02.500 325 12374.52 67.45 55150.97 88888.00 2007-11-21 08:19:02.625 325 12374.48 67.40 55150.97 88888.00 2007-11-21 08:19:02.750 325 12374.45 67.38 55150.95 88888.00 2007-11-21 08:19:02.875 325 12374.45 67.38 55150.88 88888.00 2007-11-21 08:19:03.000 325 12374.45 67.38 55150.85 88888.00 2007-11-21 08:19:03.125 325 12374.40 67.38 55150.85 88888.00 2007-11-21 08:19:03.250 325 12374.42 67.35 55150.85 88888.00 2007-11-21 08:19:03.375 325 12374.50 67.38 55150.85 88888.00 2007-11-21 08:19:03.500 325 12374.50 67.38 55150.82 88888.00 2007-11-21 08:19:03.625 325 12374.48 67.35 55150.82 88888.00 2007-11-21 08:19:03.750 325 12374.45 67.30 55150.78 88888.00 2007-11-21 08:19:03.875 325 12374.50 67.30 55150.75 88888.00 2007-11-21 08:19:04.000 325 12374.52 67.30 55150.70 88888.00 2007-11-21 08:19:04.125 325 12374.52 67.30 55150.70 88888.00 2007-11-21 08:19:04.250 325 12374.52 67.28 55150.68 88888.00 2007-11-21 08:19:04.375 325 12374.50 67.25 55150.65 88888.00 2007-11-21 08:19:04.500 325 12374.45 67.22 55150.62 88888.00 2007-11-21 08:19:04.625 325 12374.52 67.33 55150.68 88888.00 2007-11-21 08:19:04.750 325 12374.52 67.30 55150.65 88888.00 2007-11-21 08:19:04.875 325 12374.45 67.28 55150.62 88888.00 2007-11-21 08:19:05.000 325 12374.40 67.30 55150.60 88888.00 2007-11-21 08:19:05.125 325 12374.42 67.25 55150.60 88888.00 2007-11-21 08:19:05.250 325 12374.48 67.30 55150.62 88888.00 2007-11-21 08:19:05.375 325 12374.52 67.28 55150.53 88888.00 2007-11-21 08:19:05.500 325 12374.55 67.28 55150.53 88888.00 2007-11-21 08:19:05.625 325 12374.52 67.28 55150.50 88888.00 2007-11-21 08:19:05.750 325 12374.50 67.28 55150.50 88888.00 2007-11-21 08:19:05.875 325 12374.55 67.28 55150.50 88888.00 2007-11-21 08:19:06.000 325 12374.60 67.30 55150.50 88888.00 2007-11-21 08:19:06.125 325 12374.62 67.33 55150.47 88888.00 2007-11-21 08:19:06.250 325 12374.58 67.20 55150.40 88888.00 2007-11-21 08:19:06.375 325 12374.62 67.25 55150.40 88888.00 2007-11-21 08:19:06.500 325 12374.62 67.25 55150.38 88888.00 2007-11-21 08:19:06.625 325 12374.58 67.22 55150.35 88888.00 2007-11-21 08:19:06.750 325 12374.55 67.20 55150.35 88888.00 2007-11-21 08:19:06.875 325 12374.60 67.28 55150.38 88888.00 2007-11-21 08:19:07.000 325 12374.67 67.30 55150.32 88888.00 2007-11-21 08:19:07.125 325 12374.58 67.25 55150.28 88888.00 2007-11-21 08:19:07.250 325 12374.52 67.22 55150.25 88888.00 2007-11-21 08:19:07.375 325 12374.55 67.22 55150.25 88888.00 2007-11-21 08:19:07.500 325 12374.55 67.33 55150.25 88888.00 2007-11-21 08:19:07.625 325 12374.62 67.35 55150.25 88888.00 2007-11-21 08:19:07.750 325 12374.65 67.33 55150.25 88888.00 2007-11-21 08:19:07.875 325 12374.65 67.30 55150.22 88888.00 2007-11-21 08:19:08.000 325 12374.58 67.25 55150.18 88888.00 2007-11-21 08:19:08.125 325 12374.52 67.22 55150.15 88888.00 2007-11-21 08:19:08.250 325 12374.58 67.33 55150.20 88888.00 2007-11-21 08:19:08.375 325 12374.65 67.38 55150.15 88888.00 2007-11-21 08:19:08.500 325 12374.73 67.33 55150.10 88888.00 2007-11-21 08:19:08.625 325 12374.70 67.35 55150.07 88888.00 2007-11-21 08:19:08.750 325 12374.65 67.25 55150.05 88888.00 2007-11-21 08:19:08.875 325 12374.65 67.25 55150.00 88888.00 2007-11-21 08:19:09.000 325 12374.65 67.25 55149.97 88888.00 2007-11-21 08:19:09.125 325 12374.65 67.25 55150.00 88888.00 2007-11-21 08:19:09.250 325 12374.70 67.30 55150.03 88888.00 2007-11-21 08:19:09.375 325 12374.75 67.30 55149.97 88888.00 2007-11-21 08:19:09.500 325 12374.75 67.30 55149.93 88888.00 2007-11-21 08:19:09.625 325 12374.75 67.30 55149.93 88888.00 2007-11-21 08:19:09.750 325 12374.80 67.33 55149.93 88888.00 2007-11-21 08:19:09.875 325 12374.70 67.28 55149.88 88888.00 2007-11-21 08:19:10.000 325 12374.65 67.28 55149.85 88888.00 2007-11-21 08:19:10.125 325 12374.62 67.30 55149.85 88888.00 2007-11-21 08:19:10.250 325 12374.65 67.28 55149.82 88888.00 2007-11-21 08:19:10.375 325 12374.67 67.28 55149.85 88888.00 2007-11-21 08:19:10.500 325 12374.70 67.30 55149.85 88888.00 2007-11-21 08:19:10.625 325 12374.70 67.30 55149.85 88888.00 2007-11-21 08:19:10.750 325 12374.62 67.25 55149.80 88888.00 2007-11-21 08:19:10.875 325 12374.65 67.25 55149.78 88888.00 2007-11-21 08:19:11.000 325 12374.67 67.30 55149.78 88888.00 2007-11-21 08:19:11.125 325 12374.77 67.38 55149.78 88888.00 2007-11-21 08:19:11.250 325 12374.75 67.33 55149.72 88888.00 2007-11-21 08:19:11.375 325 12374.75 67.33 55149.70 88888.00 2007-11-21 08:19:11.500 325 12374.70 67.30 55149.68 88888.00 2007-11-21 08:19:11.625 325 12374.58 67.30 55149.65 88888.00 2007-11-21 08:19:11.750 325 12374.55 67.30 55149.68 88888.00 2007-11-21 08:19:11.875 325 12374.65 67.30 55149.65 88888.00 2007-11-21 08:19:12.000 325 12374.70 67.28 55149.65 88888.00 2007-11-21 08:19:12.125 325 12374.62 67.25 55149.62 88888.00 2007-11-21 08:19:12.250 325 12374.52 67.20 55149.60 88888.00 2007-11-21 08:19:12.375 325 12374.55 67.25 55149.60 88888.00 2007-11-21 08:19:12.500 325 12374.55 67.28 55149.60 88888.00 2007-11-21 08:19:12.625 325 12374.58 67.35 55149.60 88888.00 2007-11-21 08:19:12.750 325 12374.60 67.35 55149.57 88888.00 2007-11-21 08:19:12.875 325 12374.52 67.33 55149.57 88888.00 2007-11-21 08:19:13.000 325 12374.52 67.25 55149.50 88888.00 2007-11-21 08:19:13.125 325 12374.52 67.28 55149.53 88888.00 2007-11-21 08:19:13.250 325 12374.58 67.28 55149.55 88888.00 2007-11-21 08:19:13.375 325 12374.52 67.25 55149.50 88888.00 2007-11-21 08:19:13.500 325 12374.50 67.25 55149.47 88888.00 2007-11-21 08:19:13.625 325 12374.48 67.25 55149.47 88888.00 2007-11-21 08:19:13.750 325 12374.55 67.25 55149.47 88888.00 2007-11-21 08:19:13.875 325 12374.58 67.25 55149.43 88888.00 2007-11-21 08:19:14.000 325 12374.48 67.22 55149.43 88888.00 2007-11-21 08:19:14.125 325 12374.45 67.20 55149.43 88888.00 2007-11-21 08:19:14.250 325 12374.45 67.22 55149.40 88888.00 2007-11-21 08:19:14.375 325 12374.48 67.22 55149.38 88888.00 2007-11-21 08:19:14.500 325 12374.42 67.20 55149.38 88888.00 2007-11-21 08:19:14.625 325 12374.40 67.17 55149.38 88888.00 2007-11-21 08:19:14.750 325 12374.42 67.15 55149.32 88888.00 2007-11-21 08:19:14.875 325 12374.42 67.15 55149.32 88888.00 2007-11-21 08:19:15.000 325 12374.38 67.12 55149.28 88888.00 2007-11-21 08:19:15.125 325 12374.42 67.17 55149.30 88888.00 2007-11-21 08:19:15.250 325 12374.45 67.20 55149.35 88888.00 2007-11-21 08:19:15.375 325 12374.45 67.12 55149.25 88888.00 2007-11-21 08:19:15.500 325 12374.40 67.05 55149.22 88888.00 2007-11-21 08:19:15.625 325 12374.42 67.08 55149.25 88888.00 2007-11-21 08:19:15.750 325 12374.48 67.17 55149.25 88888.00 2007-11-21 08:19:15.875 325 12374.42 67.12 55149.22 88888.00 2007-11-21 08:19:16.000 325 12374.38 67.10 55149.20 88888.00 2007-11-21 08:19:16.125 325 12374.40 67.12 55149.20 88888.00 2007-11-21 08:19:16.250 325 12374.48 67.17 55149.20 88888.00 2007-11-21 08:19:16.375 325 12374.45 67.15 55149.20 88888.00 2007-11-21 08:19:16.500 325 12374.30 67.10 55149.18 88888.00 2007-11-21 08:19:16.625 325 12374.27 67.08 55149.18 88888.00 2007-11-21 08:19:16.750 325 12374.25 67.10 55149.12 88888.00 2007-11-21 08:19:16.875 325 12374.27 67.10 55149.12 88888.00 2007-11-21 08:19:17.000 325 12374.35 67.17 55149.10 88888.00 2007-11-21 08:19:17.125 325 12374.35 67.17 55149.10 88888.00 2007-11-21 08:19:17.250 325 12374.30 67.17 55149.10 88888.00 2007-11-21 08:19:17.375 325 12374.33 67.15 55149.10 88888.00 2007-11-21 08:19:17.500 325 12374.27 67.10 55149.05 88888.00 2007-11-21 08:19:17.625 325 12374.17 67.10 55149.03 88888.00 2007-11-21 08:19:17.750 325 12374.17 67.15 55149.03 88888.00 2007-11-21 08:19:17.875 325 12374.20 67.12 55149.00 88888.00 2007-11-21 08:19:18.000 325 12374.15 67.10 55149.00 88888.00 2007-11-21 08:19:18.125 325 12374.08 67.05 55148.97 88888.00 2007-11-21 08:19:18.250 325 12374.05 67.12 55148.97 88888.00 2007-11-21 08:19:18.375 325 12374.10 67.17 55148.97 88888.00 2007-11-21 08:19:18.500 325 12374.17 67.20 55148.95 88888.00 2007-11-21 08:19:18.625 325 12374.15 67.15 55148.93 88888.00 2007-11-21 08:19:18.750 325 12374.05 67.12 55148.88 88888.00 2007-11-21 08:19:18.875 325 12374.15 67.15 55148.88 88888.00 2007-11-21 08:19:19.000 325 12374.20 67.12 55148.88 88888.00 2007-11-21 08:19:19.125 325 12374.20 67.10 55148.90 88888.00 2007-11-21 08:19:19.250 325 12374.20 67.15 55148.88 88888.00 2007-11-21 08:19:19.375 325 12374.25 67.15 55148.85 88888.00 2007-11-21 08:19:19.500 325 12374.23 67.12 55148.82 88888.00 2007-11-21 08:19:19.625 325 12374.17 67.12 55148.82 88888.00 2007-11-21 08:19:19.750 325 12374.15 67.12 55148.82 88888.00 2007-11-21 08:19:19.875 325 12374.20 67.15 55148.82 88888.00 2007-11-21 08:19:20.000 325 12374.25 67.20 55148.82 88888.00 2007-11-21 08:19:20.125 325 12374.23 67.15 55148.78 88888.00 2007-11-21 08:19:20.250 325 12374.15 67.10 55148.80 88888.00 2007-11-21 08:19:20.375 325 12374.08 67.12 55148.78 88888.00 2007-11-21 08:19:20.500 325 12374.12 67.20 55148.78 88888.00 2007-11-21 08:19:20.625 325 12374.20 67.25 55148.78 88888.00 2007-11-21 08:19:20.750 325 12374.23 67.20 55148.75 88888.00 2007-11-21 08:19:20.875 325 12374.23 67.25 55148.75 88888.00 2007-11-21 08:19:21.000 325 12374.15 67.25 55148.70 88888.00 2007-11-21 08:19:21.125 325 12374.08 67.17 55148.70 88888.00 2007-11-21 08:19:21.250 325 12374.08 67.15 55148.70 88888.00 2007-11-21 08:19:21.375 325 12374.05 67.17 55148.62 88888.00 2007-11-21 08:19:21.500 325 12374.10 67.17 55148.68 88888.00 2007-11-21 08:19:21.625 325 12374.05 67.12 55148.62 88888.00 2007-11-21 08:19:21.750 325 12374.02 67.17 55148.60 88888.00 2007-11-21 08:19:21.875 325 12374.05 67.20 55148.62 88888.00 2007-11-21 08:19:22.000 325 12374.17 67.30 55148.62 88888.00 2007-11-21 08:19:22.125 325 12374.15 67.33 55148.62 88888.00 2007-11-21 08:19:22.250 325 12374.08 67.25 55148.55 88888.00 2007-11-21 08:19:22.375 325 12374.10 67.22 55148.55 88888.00 2007-11-21 08:19:22.500 325 12374.12 67.28 55148.55 88888.00 2007-11-21 08:19:22.625 325 12374.12 67.22 55148.53 88888.00 2007-11-21 08:19:22.750 325 12374.10 67.22 55148.53 88888.00 2007-11-21 08:19:22.875 325 12374.12 67.25 55148.50 88888.00 2007-11-21 08:19:23.000 325 12374.05 67.20 55148.47 88888.00 2007-11-21 08:19:23.125 325 12374.00 67.22 55148.47 88888.00 2007-11-21 08:19:23.250 325 12374.05 67.25 55148.45 88888.00 2007-11-21 08:19:23.375 325 12374.08 67.28 55148.43 88888.00 2007-11-21 08:19:23.500 325 12374.08 67.30 55148.43 88888.00 2007-11-21 08:19:23.625 325 12374.02 67.20 55148.40 88888.00 2007-11-21 08:19:23.750 325 12374.02 67.20 55148.40 88888.00 2007-11-21 08:19:23.875 325 12373.98 67.17 55148.43 88888.00 2007-11-21 08:19:24.000 325 12373.95 67.15 55148.38 88888.00 2007-11-21 08:19:24.125 325 12373.98 67.20 55148.40 88888.00 2007-11-21 08:19:24.250 325 12373.98 67.20 55148.38 88888.00 2007-11-21 08:19:24.375 325 12373.92 67.20 55148.35 88888.00 2007-11-21 08:19:24.500 325 12373.92 67.17 55148.32 88888.00 2007-11-21 08:19:24.625 325 12373.95 67.10 55148.28 88888.00 2007-11-21 08:19:24.750 325 12374.00 67.12 55148.28 88888.00 2007-11-21 08:19:24.875 325 12374.00 67.20 55148.30 88888.00 2007-11-21 08:19:25.000 325 12373.98 67.22 55148.32 88888.00 2007-11-21 08:19:25.125 325 12374.00 67.25 55148.32 88888.00 2007-11-21 08:19:25.250 325 12374.00 67.15 55148.28 88888.00 2007-11-21 08:19:25.375 325 12373.95 67.10 55148.25 88888.00 2007-11-21 08:19:25.500 325 12373.92 67.15 55148.25 88888.00 2007-11-21 08:19:25.625 325 12373.98 67.20 55148.28 88888.00 2007-11-21 08:19:25.750 325 12374.05 67.20 55148.25 88888.00 2007-11-21 08:19:25.875 325 12374.02 67.20 55148.25 88888.00 2007-11-21 08:19:26.000 325 12374.00 67.20 55148.28 88888.00 2007-11-21 08:19:26.125 325 12373.95 67.17 55148.22 88888.00 2007-11-21 08:19:26.250 325 12373.95 67.12 55148.18 88888.00 2007-11-21 08:19:26.375 325 12373.95 67.12 55148.18 88888.00 2007-11-21 08:19:26.500 325 12373.88 67.12 55148.15 88888.00 2007-11-21 08:19:26.625 325 12373.92 67.15 55148.12 88888.00 2007-11-21 08:19:26.750 325 12373.88 67.17 55148.10 88888.00 2007-11-21 08:19:26.875 325 12373.85 67.12 55148.07 88888.00 2007-11-21 08:19:27.000 325 12373.88 67.15 55148.07 88888.00 2007-11-21 08:19:27.125 325 12374.00 67.20 55148.10 88888.00 2007-11-21 08:19:27.250 325 12374.02 67.20 55148.10 88888.00 2007-11-21 08:19:27.375 325 12374.02 67.20 55148.07 88888.00 2007-11-21 08:19:27.500 325 12373.92 67.20 55148.05 88888.00 2007-11-21 08:19:27.625 325 12373.90 67.22 55148.03 88888.00 2007-11-21 08:19:27.750 325 12373.98 67.20 55148.03 88888.00 2007-11-21 08:19:27.875 325 12373.98 67.17 55148.03 88888.00 2007-11-21 08:19:28.000 325 12373.98 67.17 55148.03 88888.00 2007-11-21 08:19:28.125 325 12373.98 67.20 55148.00 88888.00 2007-11-21 08:19:28.250 325 12373.98 67.22 55147.97 88888.00 2007-11-21 08:19:28.375 325 12374.00 67.25 55147.95 88888.00 2007-11-21 08:19:28.500 325 12373.95 67.20 55147.93 88888.00 2007-11-21 08:19:28.625 325 12373.95 67.17 55147.93 88888.00 2007-11-21 08:19:28.750 325 12373.95 67.22 55147.90 88888.00 2007-11-21 08:19:28.875 325 12373.92 67.28 55147.90 88888.00 2007-11-21 08:19:29.000 325 12373.92 67.22 55147.90 88888.00 2007-11-21 08:19:29.125 325 12373.95 67.17 55147.90 88888.00 2007-11-21 08:19:29.250 325 12373.92 67.20 55147.93 88888.00 2007-11-21 08:19:29.375 325 12373.95 67.20 55147.90 88888.00 2007-11-21 08:19:29.500 325 12373.95 67.17 55147.88 88888.00 2007-11-21 08:19:29.625 325 12373.98 67.20 55147.88 88888.00 2007-11-21 08:19:29.750 325 12374.00 67.17 55147.85 88888.00 2007-11-21 08:19:29.875 325 12373.95 67.17 55147.80 88888.00 2007-11-21 08:19:30.000 325 12373.95 67.20 55147.82 88888.00 2007-11-21 08:19:30.125 325 12373.92 67.17 55147.82 88888.00 2007-11-21 08:19:30.250 325 12373.95 67.15 55147.82 88888.00 2007-11-21 08:19:30.375 325 12374.05 67.20 55147.82 88888.00 2007-11-21 08:19:30.500 325 12374.05 67.22 55147.80 88888.00 2007-11-21 08:19:30.625 325 12373.98 67.20 55147.78 88888.00 2007-11-21 08:19:30.750 325 12374.00 67.20 55147.75 88888.00 2007-11-21 08:19:30.875 325 12374.00 67.20 55147.72 88888.00 2007-11-21 08:19:31.000 325 12374.00 67.20 55147.70 88888.00 2007-11-21 08:19:31.125 325 12373.95 67.22 55147.75 88888.00 2007-11-21 08:19:31.250 325 12373.92 67.20 55147.72 88888.00 2007-11-21 08:19:31.375 325 12373.95 67.15 55147.68 88888.00 2007-11-21 08:19:31.500 325 12373.98 67.12 55147.65 88888.00 2007-11-21 08:19:31.625 325 12374.00 67.17 55147.68 88888.00 2007-11-21 08:19:31.750 325 12373.95 67.22 55147.72 88888.00 2007-11-21 08:19:31.875 325 12374.02 67.20 55147.72 88888.00 2007-11-21 08:19:32.000 325 12374.05 67.20 55147.65 88888.00 2007-11-21 08:19:32.125 325 12373.98 67.12 55147.62 88888.00 2007-11-21 08:19:32.250 325 12373.95 67.15 55147.68 88888.00 2007-11-21 08:19:32.375 325 12373.98 67.20 55147.62 88888.00 2007-11-21 08:19:32.500 325 12374.02 67.20 55147.62 88888.00 2007-11-21 08:19:32.625 325 12374.00 67.22 55147.62 88888.00 2007-11-21 08:19:32.750 325 12373.98 67.25 55147.60 88888.00 2007-11-21 08:19:32.875 325 12373.92 67.20 55147.57 88888.00 2007-11-21 08:19:33.000 325 12374.00 67.17 55147.55 88888.00 2007-11-21 08:19:33.125 325 12374.00 67.15 55147.53 88888.00 2007-11-21 08:19:33.250 325 12373.95 67.12 55147.53 88888.00 2007-11-21 08:19:33.375 325 12374.00 67.17 55147.53 88888.00 2007-11-21 08:19:33.500 325 12374.05 67.20 55147.53 88888.00 2007-11-21 08:19:33.625 325 12374.10 67.15 55147.50 88888.00 2007-11-21 08:19:33.750 325 12374.08 67.15 55147.50 88888.00 2007-11-21 08:19:33.875 325 12374.00 67.20 55147.47 88888.00 2007-11-21 08:19:34.000 325 12374.02 67.17 55147.47 88888.00 2007-11-21 08:19:34.125 325 12374.05 67.15 55147.47 88888.00 2007-11-21 08:19:34.250 325 12373.92 67.12 55147.43 88888.00 2007-11-21 08:19:34.375 325 12373.88 67.08 55147.43 88888.00 2007-11-21 08:19:34.500 325 12374.08 67.15 55147.45 88888.00 2007-11-21 08:19:34.625 325 12374.15 67.15 55147.45 88888.00 2007-11-21 08:19:34.750 325 12374.10 67.17 55147.43 88888.00 2007-11-21 08:19:34.875 325 12373.95 67.10 55147.35 88888.00 2007-11-21 08:19:35.000 325 12373.92 67.12 55147.35 88888.00 2007-11-21 08:19:35.125 325 12373.98 67.12 55147.38 88888.00 2007-11-21 08:19:35.250 325 12374.05 67.17 55147.45 88888.00 2007-11-21 08:19:35.375 325 12374.10 67.20 55147.45 88888.00 2007-11-21 08:19:35.500 325 12374.10 67.20 55147.35 88888.00 2007-11-21 08:19:35.625 325 12374.08 67.12 55147.32 88888.00 2007-11-21 08:19:35.750 325 12374.08 67.12 55147.35 88888.00 2007-11-21 08:19:35.875 325 12374.08 67.12 55147.32 88888.00 2007-11-21 08:19:36.000 325 12374.15 67.15 55147.35 88888.00 2007-11-21 08:19:36.125 325 12374.17 67.15 55147.32 88888.00 2007-11-21 08:19:36.250 325 12374.15 67.12 55147.32 88888.00 2007-11-21 08:19:36.375 325 12374.15 67.17 55147.32 88888.00 2007-11-21 08:19:36.500 325 12374.08 67.20 55147.32 88888.00 2007-11-21 08:19:36.625 325 12374.15 67.25 55147.38 88888.00 2007-11-21 08:19:36.750 325 12374.15 67.22 55147.32 88888.00 2007-11-21 08:19:36.875 325 12374.05 67.15 55147.28 88888.00 2007-11-21 08:19:37.000 325 12374.05 67.15 55147.22 88888.00 2007-11-21 08:19:37.125 325 12374.05 67.15 55147.22 88888.00 2007-11-21 08:19:37.250 325 12374.00 67.12 55147.22 88888.00 2007-11-21 08:19:37.375 325 12374.05 67.17 55147.22 88888.00 2007-11-21 08:19:37.500 325 12374.05 67.17 55147.20 88888.00 2007-11-21 08:19:37.625 325 12374.05 67.22 55147.18 88888.00 2007-11-21 08:19:37.750 325 12374.12 67.28 55147.20 88888.00 2007-11-21 08:19:37.875 325 12374.02 67.20 55147.18 88888.00 2007-11-21 08:19:38.000 325 12373.95 67.12 55147.15 88888.00 2007-11-21 08:19:38.125 325 12374.00 67.20 55147.18 88888.00 2007-11-21 08:19:38.250 325 12374.05 67.25 55147.18 88888.00 2007-11-21 08:19:38.375 325 12373.92 67.22 55147.15 88888.00 2007-11-21 08:19:38.500 325 12373.98 67.22 55147.15 88888.00 2007-11-21 08:19:38.625 325 12374.10 67.25 55147.15 88888.00 2007-11-21 08:19:38.750 325 12374.12 67.25 55147.10 88888.00 2007-11-21 08:19:38.875 325 12374.08 67.25 55147.07 88888.00 2007-11-21 08:19:39.000 325 12374.05 67.28 55147.07 88888.00 2007-11-21 08:19:39.125 325 12374.08 67.28 55147.05 88888.00 2007-11-21 08:19:39.250 325 12374.08 67.20 55147.03 88888.00 2007-11-21 08:19:39.375 325 12374.02 67.15 55147.00 88888.00 2007-11-21 08:19:39.500 325 12374.05 67.20 55147.03 88888.00 2007-11-21 08:19:39.625 325 12374.10 67.25 55147.05 88888.00 2007-11-21 08:19:39.750 325 12374.08 67.25 55147.05 88888.00 2007-11-21 08:19:39.875 325 12374.15 67.25 55147.00 88888.00 2007-11-21 08:19:40.000 325 12374.15 67.28 55146.97 88888.00 2007-11-21 08:19:40.125 325 12374.12 67.28 55147.03 88888.00 2007-11-21 08:19:40.250 325 12374.10 67.25 55147.03 88888.00 2007-11-21 08:19:40.375 325 12374.15 67.25 55146.97 88888.00 2007-11-21 08:19:40.500 325 12374.17 67.30 55146.93 88888.00 2007-11-21 08:19:40.625 325 12374.10 67.25 55146.90 88888.00 2007-11-21 08:19:40.750 325 12374.08 67.22 55146.88 88888.00 2007-11-21 08:19:40.875 325 12374.10 67.28 55146.90 88888.00 2007-11-21 08:19:41.000 325 12374.12 67.33 55146.90 88888.00 2007-11-21 08:19:41.125 325 12374.12 67.25 55146.88 88888.00 2007-11-21 08:19:41.250 325 12374.12 67.28 55146.85 88888.00 2007-11-21 08:19:41.375 325 12374.15 67.30 55146.88 88888.00 2007-11-21 08:19:41.500 325 12374.12 67.33 55146.82 88888.00 2007-11-21 08:19:41.625 325 12374.12 67.33 55146.82 88888.00 2007-11-21 08:19:41.750 325 12374.17 67.33 55146.80 88888.00 2007-11-21 08:19:41.875 325 12374.25 67.38 55146.82 88888.00 2007-11-21 08:19:42.000 325 12374.25 67.42 55146.82 88888.00 2007-11-21 08:19:42.125 325 12374.27 67.38 55146.82 88888.00 2007-11-21 08:19:42.250 325 12374.35 67.42 55146.82 88888.00 2007-11-21 08:19:42.375 325 12374.38 67.38 55146.78 88888.00 2007-11-21 08:19:42.500 325 12374.40 67.38 55146.80 88888.00 2007-11-21 08:19:42.625 325 12374.48 67.35 55146.80 88888.00 2007-11-21 08:19:42.750 325 12374.45 67.40 55146.80 88888.00 2007-11-21 08:19:42.875 325 12374.40 67.38 55146.75 88888.00 2007-11-21 08:19:43.000 325 12374.40 67.38 55146.75 88888.00 2007-11-21 08:19:43.125 325 12374.48 67.45 55146.78 88888.00 2007-11-21 08:19:43.250 325 12374.52 67.53 55146.80 88888.00 2007-11-21 08:19:43.375 325 12374.50 67.45 55146.72 88888.00 2007-11-21 08:19:43.500 325 12374.45 67.35 55146.70 88888.00 2007-11-21 08:19:43.625 325 12374.48 67.42 55146.70 88888.00 2007-11-21 08:19:43.750 325 12374.52 67.50 55146.70 88888.00 2007-11-21 08:19:43.875 325 12374.52 67.42 55146.70 88888.00 2007-11-21 08:19:44.000 325 12374.45 67.40 55146.68 88888.00 2007-11-21 08:19:44.125 325 12374.42 67.45 55146.70 88888.00 2007-11-21 08:19:44.250 325 12374.48 67.47 55146.68 88888.00 2007-11-21 08:19:44.375 325 12374.50 67.45 55146.62 88888.00 2007-11-21 08:19:44.500 325 12374.50 67.47 55146.60 88888.00 2007-11-21 08:19:44.625 325 12374.50 67.45 55146.57 88888.00 2007-11-21 08:19:44.750 325 12374.50 67.47 55146.60 88888.00 2007-11-21 08:19:44.875 325 12374.45 67.50 55146.57 88888.00 2007-11-21 08:19:45.000 325 12374.52 67.53 55146.55 88888.00 2007-11-21 08:19:45.125 325 12374.50 67.58 55146.57 88888.00 2007-11-21 08:19:45.250 325 12374.52 67.53 55146.55 88888.00 2007-11-21 08:19:45.375 325 12374.50 67.55 55146.50 88888.00 2007-11-21 08:19:45.500 325 12374.55 67.53 55146.45 88888.00 2007-11-21 08:19:45.625 325 12374.58 67.58 55146.50 88888.00 2007-11-21 08:19:45.750 325 12374.58 67.58 55146.50 88888.00 2007-11-21 08:19:45.875 325 12374.60 67.53 55146.53 88888.00 2007-11-21 08:19:46.000 325 12374.70 67.58 55146.50 88888.00 2007-11-21 08:19:46.125 325 12374.67 67.55 55146.47 88888.00 2007-11-21 08:19:46.250 325 12374.62 67.50 55146.43 88888.00 2007-11-21 08:19:46.375 325 12374.62 67.55 55146.45 88888.00 2007-11-21 08:19:46.500 325 12374.67 67.62 55146.43 88888.00 2007-11-21 08:19:46.625 325 12374.73 67.60 55146.40 88888.00 2007-11-21 08:19:46.750 325 12374.75 67.60 55146.45 88888.00 2007-11-21 08:19:46.875 325 12374.75 67.60 55146.43 88888.00 2007-11-21 08:19:47.000 325 12374.75 67.60 55146.38 88888.00 2007-11-21 08:19:47.125 325 12374.80 67.55 55146.35 88888.00 2007-11-21 08:19:47.250 325 12374.75 67.53 55146.35 88888.00 2007-11-21 08:19:47.375 325 12374.75 67.60 55146.35 88888.00 2007-11-21 08:19:47.500 325 12374.83 67.67 55146.35 88888.00 2007-11-21 08:19:47.625 325 12374.83 67.67 55146.32 88888.00 2007-11-21 08:19:47.750 325 12374.88 67.70 55146.35 88888.00 2007-11-21 08:19:47.875 325 12374.85 67.67 55146.32 88888.00 2007-11-21 08:19:48.000 325 12374.90 67.65 55146.32 88888.00 2007-11-21 08:19:48.125 325 12374.92 67.62 55146.32 88888.00 2007-11-21 08:19:48.250 325 12374.90 67.65 55146.30 88888.00 2007-11-21 08:19:48.375 325 12374.85 67.67 55146.30 88888.00 2007-11-21 08:19:48.500 325 12374.85 67.72 55146.30 88888.00 2007-11-21 08:19:48.625 325 12374.88 67.67 55146.25 88888.00 2007-11-21 08:19:48.750 325 12374.92 67.67 55146.25 88888.00 2007-11-21 08:19:48.875 325 12374.98 67.78 55146.22 88888.00 2007-11-21 08:19:49.000 325 12374.98 67.75 55146.20 88888.00 2007-11-21 08:19:49.125 325 12375.00 67.75 55146.22 88888.00 2007-11-21 08:19:49.250 325 12375.10 67.83 55146.25 88888.00 2007-11-21 08:19:49.375 325 12375.12 67.80 55146.25 88888.00 2007-11-21 08:19:49.500 325 12375.08 67.80 55146.20 88888.00 2007-11-21 08:19:49.625 325 12375.05 67.85 55146.20 88888.00 2007-11-21 08:19:49.750 325 12375.10 67.88 55146.18 88888.00 2007-11-21 08:19:49.875 325 12375.17 67.92 55146.15 88888.00 2007-11-21 08:19:50.000 325 12375.17 67.83 55146.15 88888.00 2007-11-21 08:19:50.125 325 12375.20 67.80 55146.12 88888.00 2007-11-21 08:19:50.250 325 12375.17 67.85 55146.12 88888.00 2007-11-21 08:19:50.375 325 12375.23 67.92 55146.12 88888.00 2007-11-21 08:19:50.500 325 12375.27 67.95 55146.12 88888.00 2007-11-21 08:19:50.625 325 12375.27 67.97 55146.10 88888.00 2007-11-21 08:19:50.750 325 12375.30 67.95 55146.10 88888.00 2007-11-21 08:19:50.875 325 12375.35 68.00 55146.12 88888.00 2007-11-21 08:19:51.000 325 12375.35 68.00 55146.07 88888.00 2007-11-21 08:19:51.125 325 12375.35 67.95 55146.05 88888.00 2007-11-21 08:19:51.250 325 12375.38 67.95 55146.05 88888.00 2007-11-21 08:19:51.375 325 12375.42 68.03 55146.05 88888.00 2007-11-21 08:19:51.500 325 12375.48 68.05 55146.03 88888.00 2007-11-21 08:19:51.625 325 12375.48 68.08 55146.03 88888.00 2007-11-21 08:19:51.750 325 12375.42 68.05 55146.00 88888.00 2007-11-21 08:19:51.875 325 12375.45 68.08 55146.00 88888.00 2007-11-21 08:19:52.000 325 12375.50 68.12 55146.00 88888.00 2007-11-21 08:19:52.125 325 12375.52 68.20 55146.03 88888.00 2007-11-21 08:19:52.250 325 12375.48 68.22 55146.00 88888.00 2007-11-21 08:19:52.375 325 12375.50 68.20 55146.00 88888.00 2007-11-21 08:19:52.500 325 12375.55 68.20 55146.00 88888.00 2007-11-21 08:19:52.625 325 12375.55 68.15 55145.95 88888.00 2007-11-21 08:19:52.750 325 12375.60 68.17 55145.95 88888.00 2007-11-21 08:19:52.875 325 12375.67 68.22 55145.97 88888.00 2007-11-21 08:19:53.000 325 12375.70 68.20 55145.93 88888.00 2007-11-21 08:19:53.125 325 12375.67 68.28 55145.93 88888.00 2007-11-21 08:19:53.250 325 12375.70 68.35 55145.93 88888.00 2007-11-21 08:19:53.375 325 12375.70 68.30 55145.93 88888.00 2007-11-21 08:19:53.500 325 12375.73 68.33 55145.95 88888.00 2007-11-21 08:19:53.625 325 12375.83 68.40 55145.97 88888.00 2007-11-21 08:19:53.750 325 12375.73 68.30 55145.93 88888.00 2007-11-21 08:19:53.875 325 12375.65 68.28 55145.85 88888.00 2007-11-21 08:19:54.000 325 12375.75 68.35 55145.88 88888.00 2007-11-21 08:19:54.125 325 12375.80 68.40 55145.90 88888.00 2007-11-21 08:19:54.250 325 12375.80 68.33 55145.88 88888.00 2007-11-21 08:19:54.375 325 12375.80 68.38 55145.88 88888.00 2007-11-21 08:19:54.500 325 12375.85 68.40 55145.85 88888.00 2007-11-21 08:19:54.625 325 12375.88 68.40 55145.88 88888.00 2007-11-21 08:19:54.750 325 12375.83 68.38 55145.85 88888.00 2007-11-21 08:19:54.875 325 12375.85 68.40 55145.82 88888.00 2007-11-21 08:19:55.000 325 12375.83 68.40 55145.82 88888.00 2007-11-21 08:19:55.125 325 12375.88 68.40 55145.82 88888.00 2007-11-21 08:19:55.250 325 12375.88 68.40 55145.82 88888.00 2007-11-21 08:19:55.375 325 12375.85 68.38 55145.82 88888.00 2007-11-21 08:19:55.500 325 12375.85 68.38 55145.80 88888.00 2007-11-21 08:19:55.625 325 12375.95 68.45 55145.82 88888.00 2007-11-21 08:19:55.750 325 12376.00 68.45 55145.80 88888.00 2007-11-21 08:19:55.875 325 12376.00 68.42 55145.80 88888.00 2007-11-21 08:19:56.000 325 12376.02 68.42 55145.78 88888.00 2007-11-21 08:19:56.125 325 12376.00 68.47 55145.78 88888.00 2007-11-21 08:19:56.250 325 12375.98 68.50 55145.80 88888.00 2007-11-21 08:19:56.375 325 12376.08 68.53 55145.75 88888.00 2007-11-21 08:19:56.500 325 12376.00 68.50 55145.75 88888.00 2007-11-21 08:19:56.625 325 12376.00 68.42 55145.70 88888.00 2007-11-21 08:19:56.750 325 12376.10 68.55 55145.78 88888.00 2007-11-21 08:19:56.875 325 12376.10 68.53 55145.72 88888.00 2007-11-21 08:19:57.000 325 12376.02 68.40 55145.68 88888.00 2007-11-21 08:19:57.125 325 12376.02 68.40 55145.68 88888.00 2007-11-21 08:19:57.250 325 12376.08 68.50 55145.68 88888.00 2007-11-21 08:19:57.375 325 12376.10 68.58 55145.68 88888.00 2007-11-21 08:19:57.500 325 12376.12 68.62 55145.65 88888.00 2007-11-21 08:19:57.625 325 12376.15 68.62 55145.68 88888.00 2007-11-21 08:19:57.750 325 12376.15 68.65 55145.70 88888.00 2007-11-21 08:19:57.875 325 12376.17 68.60 55145.68 88888.00 2007-11-21 08:19:58.000 325 12376.27 68.62 55145.65 88888.00 2007-11-21 08:19:58.125 325 12376.30 68.65 55145.65 88888.00 2007-11-21 08:19:58.250 325 12376.23 68.58 55145.65 88888.00 2007-11-21 08:19:58.375 325 12376.20 68.60 55145.68 88888.00 2007-11-21 08:19:58.500 325 12376.23 68.65 55145.68 88888.00 2007-11-21 08:19:58.625 325 12376.33 68.65 55145.65 88888.00 2007-11-21 08:19:58.750 325 12376.38 68.70 55145.62 88888.00 2007-11-21 08:19:58.875 325 12376.42 68.72 55145.62 88888.00 2007-11-21 08:19:59.000 325 12376.35 68.70 55145.62 88888.00 2007-11-21 08:19:59.125 325 12376.20 68.70 55145.60 88888.00 2007-11-21 08:19:59.250 325 12376.23 68.78 55145.62 88888.00 2007-11-21 08:19:59.375 325 12376.40 68.85 55145.62 88888.00 2007-11-21 08:19:59.500 325 12376.45 68.85 55145.57 88888.00 2007-11-21 08:19:59.625 325 12376.38 68.80 55145.60 88888.00 2007-11-21 08:19:59.750 325 12376.33 68.83 55145.57 88888.00 2007-11-21 08:19:59.875 325 12376.33 68.85 55145.60 88888.00 2007-11-21 08:20:00.000 325 12376.42 68.90 55145.60 88888.00 2007-11-21 08:20:00.125 325 12376.60 68.88 55145.55 88888.00 2007-11-21 08:20:00.250 325 12376.60 68.88 55145.55 88888.00 2007-11-21 08:20:00.375 325 12376.67 68.95 55145.55 88888.00 2007-11-21 08:20:00.500 325 12376.52 68.88 55145.53 88888.00 2007-11-21 08:20:00.625 325 12376.48 68.85 55145.50 88888.00 2007-11-21 08:20:00.750 325 12376.58 68.90 55145.50 88888.00 2007-11-21 08:20:00.875 325 12376.58 68.92 55145.50 88888.00 2007-11-21 08:20:01.000 325 12376.62 68.90 55145.45 88888.00 2007-11-21 08:20:01.125 325 12376.67 68.95 55145.47 88888.00 2007-11-21 08:20:01.250 325 12376.62 68.95 55145.50 88888.00 2007-11-21 08:20:01.375 325 12376.65 68.97 55145.50 88888.00 2007-11-21 08:20:01.500 325 12376.65 69.00 55145.45 88888.00 2007-11-21 08:20:01.625 325 12376.67 69.00 55145.47 88888.00 2007-11-21 08:20:01.750 325 12376.70 69.05 55145.47 88888.00 2007-11-21 08:20:01.875 325 12376.73 69.03 55145.50 88888.00 2007-11-21 08:20:02.000 325 12376.75 69.03 55145.47 88888.00 2007-11-21 08:20:02.125 325 12376.70 68.97 55145.40 88888.00 2007-11-21 08:20:02.250 325 12376.67 68.95 55145.43 88888.00 2007-11-21 08:20:02.375 325 12376.73 68.97 55145.40 88888.00 2007-11-21 08:20:02.500 325 12376.75 69.03 55145.40 88888.00 2007-11-21 08:20:02.625 325 12376.77 69.08 55145.40 88888.00 2007-11-21 08:20:02.750 325 12376.77 69.12 55145.40 88888.00 2007-11-21 08:20:02.875 325 12376.80 69.12 55145.40 88888.00 2007-11-21 08:20:03.000 325 12376.88 69.15 55145.38 88888.00 2007-11-21 08:20:03.125 325 12376.88 69.22 55145.40 88888.00 2007-11-21 08:20:03.250 325 12376.88 69.22 55145.38 88888.00 2007-11-21 08:20:03.375 325 12376.90 69.20 55145.35 88888.00 2007-11-21 08:20:03.500 325 12377.00 69.22 55145.38 88888.00 2007-11-21 08:20:03.625 325 12377.10 69.20 55145.38 88888.00 2007-11-21 08:20:03.750 325 12377.08 69.17 55145.32 88888.00 2007-11-21 08:20:03.875 325 12376.98 69.20 55145.28 88888.00 2007-11-21 08:20:04.000 325 12377.08 69.28 55145.30 88888.00 2007-11-21 08:20:04.125 325 12377.17 69.30 55145.30 88888.00 2007-11-21 08:20:04.250 325 12377.17 69.22 55145.28 88888.00 2007-11-21 08:20:04.375 325 12377.23 69.30 55145.28 88888.00 2007-11-21 08:20:04.500 325 12377.25 69.38 55145.30 88888.00 2007-11-21 08:20:04.625 325 12377.23 69.35 55145.28 88888.00 2007-11-21 08:20:04.750 325 12377.27 69.38 55145.30 88888.00 2007-11-21 08:20:04.875 325 12377.27 69.40 55145.28 88888.00 2007-11-21 08:20:05.000 325 12377.20 69.38 55145.22 88888.00 2007-11-21 08:20:05.125 325 12377.30 69.42 55145.22 88888.00 2007-11-21 08:20:05.250 325 12377.30 69.40 55145.25 88888.00 2007-11-21 08:20:05.375 325 12377.38 69.42 55145.20 88888.00 2007-11-21 08:20:05.500 325 12377.38 69.40 55145.18 88888.00 2007-11-21 08:20:05.625 325 12377.35 69.42 55145.18 88888.00 2007-11-21 08:20:05.750 325 12377.38 69.45 55145.18 88888.00 2007-11-21 08:20:05.875 325 12377.42 69.45 55145.18 88888.00 2007-11-21 08:20:06.000 325 12377.48 69.47 55145.15 88888.00 2007-11-21 08:20:06.125 325 12377.52 69.47 55145.15 88888.00 2007-11-21 08:20:06.250 325 12377.58 69.55 55145.15 88888.00 2007-11-21 08:20:06.375 325 12377.62 69.60 55145.18 88888.00 2007-11-21 08:20:06.500 325 12377.62 69.62 55145.12 88888.00 2007-11-21 08:20:06.625 325 12377.65 69.70 55145.15 88888.00 2007-11-21 08:20:06.750 325 12377.70 69.70 55145.12 88888.00 2007-11-21 08:20:06.875 325 12377.80 69.72 55145.15 88888.00 2007-11-21 08:20:07.000 325 12377.83 69.65 55145.12 88888.00 2007-11-21 08:20:07.125 325 12377.80 69.60 55145.10 88888.00 2007-11-21 08:20:07.250 325 12377.77 69.67 55145.10 88888.00 2007-11-21 08:20:07.375 325 12377.80 69.75 55145.15 88888.00 2007-11-21 08:20:07.500 325 12377.80 69.75 55145.12 88888.00 2007-11-21 08:20:07.625 325 12377.88 69.75 55145.10 88888.00 2007-11-21 08:20:07.750 325 12377.88 69.72 55145.05 88888.00 2007-11-21 08:20:07.875 325 12377.90 69.70 55145.05 88888.00 2007-11-21 08:20:08.000 325 12377.92 69.72 55145.05 88888.00 2007-11-21 08:20:08.125 325 12377.98 69.75 55145.03 88888.00 2007-11-21 08:20:08.250 325 12377.98 69.80 55144.97 88888.00 2007-11-21 08:20:08.375 325 12377.98 69.80 55145.03 88888.00 2007-11-21 08:20:08.500 325 12378.05 69.88 55145.05 88888.00 2007-11-21 08:20:08.625 325 12378.10 69.90 55145.00 88888.00 2007-11-21 08:20:08.750 325 12378.05 69.85 55144.97 88888.00 2007-11-21 08:20:08.875 325 12378.08 69.90 55144.97 88888.00 2007-11-21 08:20:09.000 325 12378.10 69.97 55144.97 88888.00 2007-11-21 08:20:09.125 325 12378.15 69.97 55144.95 88888.00 2007-11-21 08:20:09.250 325 12378.15 69.90 55144.90 88888.00 2007-11-21 08:20:09.375 325 12378.15 69.88 55144.93 88888.00 2007-11-21 08:20:09.500 325 12372.25 70.00 55139.05 88888.00 2007-11-21 08:20:09.625 325 12372.35 70.12 55139.05 88888.00 2007-11-21 08:20:09.750 325 12372.45 70.10 55139.07 88888.00 2007-11-21 08:20:09.875 325 12372.48 70.10 55139.07 88888.00 2007-11-21 08:20:10.000 325 12372.48 70.10 55139.03 88888.00 2007-11-21 08:20:10.125 325 12372.52 70.17 55139.05 88888.00 2007-11-21 08:20:10.250 325 12372.60 70.22 55139.05 88888.00 2007-11-21 08:20:10.375 325 12372.67 70.22 55139.00 88888.00 2007-11-21 08:20:10.500 325 12378.45 70.17 55144.88 88888.00 2007-11-21 08:20:10.625 325 12378.42 70.22 55144.88 88888.00 2007-11-21 08:20:10.750 325 12378.48 70.25 55144.90 88888.00 2007-11-21 08:20:10.875 325 12378.52 70.28 55144.90 88888.00 2007-11-21 08:20:11.000 325 12378.50 70.30 55144.90 88888.00 2007-11-21 08:20:11.125 325 12378.50 70.28 55144.85 88888.00 2007-11-21 08:20:11.250 325 12378.60 70.30 55144.93 88888.00 2007-11-21 08:20:11.375 325 12378.67 70.38 55144.93 88888.00 2007-11-21 08:20:11.500 325 12378.70 70.35 55144.88 88888.00 2007-11-21 08:20:11.625 325 12378.65 70.35 55144.85 88888.00 2007-11-21 08:20:11.750 325 12378.65 70.38 55144.88 88888.00 2007-11-21 08:20:11.875 325 12378.62 70.35 55144.90 88888.00 2007-11-21 08:20:12.000 325 12378.75 70.42 55144.90 88888.00 2007-11-21 08:20:12.125 325 12378.88 70.45 55144.90 88888.00 2007-11-21 08:20:12.250 325 12378.83 70.35 55144.88 88888.00 2007-11-21 08:20:12.375 325 12378.83 70.38 55144.88 88888.00 2007-11-21 08:20:12.500 325 12378.83 70.42 55144.90 88888.00 2007-11-21 08:20:12.625 325 12378.88 70.42 55144.90 88888.00 2007-11-21 08:20:12.750 325 12378.88 70.42 55144.85 88888.00 2007-11-21 08:20:12.875 325 12378.90 70.40 55144.88 88888.00 2007-11-21 08:20:13.000 325 12378.95 70.40 55144.82 88888.00 2007-11-21 08:20:13.125 325 12378.92 70.40 55144.85 88888.00 2007-11-21 08:20:13.250 325 12378.90 70.47 55144.90 88888.00 2007-11-21 08:20:13.375 325 12378.92 70.55 55144.90 88888.00 2007-11-21 08:20:13.500 325 12378.98 70.50 55144.90 88888.00 2007-11-21 08:20:13.625 325 12378.95 70.45 55144.82 88888.00 2007-11-21 08:20:13.750 325 12378.98 70.42 55144.82 88888.00 2007-11-21 08:20:13.875 325 12379.02 70.42 55144.85 88888.00 2007-11-21 08:20:14.000 325 12379.10 70.47 55144.82 88888.00 2007-11-21 08:20:14.125 325 12379.10 70.47 55144.85 88888.00 2007-11-21 08:20:14.250 325 12379.10 70.50 55144.85 88888.00 2007-11-21 08:20:14.375 325 12379.10 70.53 55144.85 88888.00 2007-11-21 08:20:14.500 325 12379.12 70.55 55144.82 88888.00 2007-11-21 08:20:14.625 325 12379.17 70.53 55144.82 88888.00 2007-11-21 08:20:14.750 325 12379.23 70.58 55144.82 88888.00 2007-11-21 08:20:14.875 325 12379.27 70.62 55144.82 88888.00 2007-11-21 08:20:15.000 325 12379.30 70.62 55144.80 88888.00 2007-11-21 08:20:15.125 325 12379.30 70.55 55144.78 88888.00 2007-11-21 08:20:15.250 325 12379.27 70.53 55144.78 88888.00 2007-11-21 08:20:15.375 325 12379.27 70.53 55144.80 88888.00 2007-11-21 08:20:15.500 325 12379.33 70.58 55144.80 88888.00 2007-11-21 08:20:15.625 325 12379.42 70.62 55144.80 88888.00 2007-11-21 08:20:15.750 325 12379.45 70.60 55144.78 88888.00 2007-11-21 08:20:15.875 325 12379.52 70.60 55144.78 88888.00 2007-11-21 08:20:16.000 325 12379.58 70.67 55144.82 88888.00 2007-11-21 08:20:16.125 325 12379.58 70.65 55144.80 88888.00 2007-11-21 08:20:16.250 325 12379.55 70.67 55144.80 88888.00 2007-11-21 08:20:16.375 325 12379.55 70.65 55144.75 88888.00 2007-11-21 08:20:16.500 325 12379.50 70.67 55144.78 88888.00 2007-11-21 08:20:16.625 325 12379.62 70.83 55144.82 88888.00 2007-11-21 08:20:16.750 325 12379.73 70.88 55144.85 88888.00 2007-11-21 08:20:16.875 325 12379.67 70.80 55144.80 88888.00 2007-11-21 08:20:17.000 325 12379.62 70.83 55144.78 88888.00 2007-11-21 08:20:17.125 325 12379.67 70.83 55144.78 88888.00 2007-11-21 08:20:17.250 325 12379.67 70.85 55144.78 88888.00 2007-11-21 08:20:17.375 325 12379.70 70.85 55144.75 88888.00 2007-11-21 08:20:17.500 325 12379.58 70.83 55144.72 88888.00 2007-11-21 08:20:17.625 325 12379.65 70.92 55144.78 88888.00 2007-11-21 08:20:17.750 325 12379.70 70.92 55144.75 88888.00 2007-11-21 08:20:17.875 325 12379.70 70.90 55144.75 88888.00 2007-11-21 08:20:18.000 325 12379.65 70.88 55144.72 88888.00 2007-11-21 08:20:18.125 325 12379.65 70.92 55144.78 88888.00 2007-11-21 08:20:18.250 325 12379.67 70.92 55144.78 88888.00 2007-11-21 08:20:18.375 325 12379.77 70.95 55144.78 88888.00 2007-11-21 08:20:18.500 325 12379.80 71.00 55144.80 88888.00 2007-11-21 08:20:18.625 325 12379.85 71.08 55144.80 88888.00 2007-11-21 08:20:18.750 325 12379.90 71.12 55144.82 88888.00 2007-11-21 08:20:18.875 325 12379.92 71.17 55144.82 88888.00 2007-11-21 08:20:19.000 325 12379.90 71.08 55144.80 88888.00 2007-11-21 08:20:19.125 325 12379.92 71.10 55144.80 88888.00 2007-11-21 08:20:19.250 325 12379.88 71.10 55144.82 88888.00 2007-11-21 08:20:19.375 325 12379.95 71.15 55144.82 88888.00 2007-11-21 08:20:19.500 325 12379.92 71.08 55144.78 88888.00 2007-11-21 08:20:19.625 325 12379.90 71.03 55144.78 88888.00 2007-11-21 08:20:19.750 325 12379.95 71.03 55144.78 88888.00 2007-11-21 08:20:19.875 325 12379.98 71.05 55144.78 88888.00 2007-11-21 08:20:20.000 325 12380.00 71.10 55144.78 88888.00 2007-11-21 08:20:20.125 325 12380.00 71.15 55144.75 88888.00 2007-11-21 08:20:20.250 325 12380.00 71.12 55144.75 88888.00 2007-11-21 08:20:20.375 325 12379.98 71.10 55144.75 88888.00 2007-11-21 08:20:20.500 325 12380.00 71.12 55144.75 88888.00 2007-11-21 08:20:20.625 325 12380.08 71.17 55144.78 88888.00 2007-11-21 08:20:20.750 325 12380.12 71.17 55144.78 88888.00 2007-11-21 08:20:20.875 325 12380.12 71.22 55144.78 88888.00 2007-11-21 08:20:21.000 325 12380.12 71.20 55144.80 88888.00 2007-11-21 08:20:21.125 325 12380.15 71.22 55144.80 88888.00 2007-11-21 08:20:21.250 325 12380.10 71.20 55144.78 88888.00 2007-11-21 08:20:21.375 325 12380.12 71.17 55144.72 88888.00 2007-11-21 08:20:21.500 325 12380.15 71.20 55144.78 88888.00 2007-11-21 08:20:21.625 325 12380.17 71.20 55144.75 88888.00 2007-11-21 08:20:21.750 325 12380.25 71.17 55144.75 88888.00 2007-11-21 08:20:21.875 325 12380.27 71.22 55144.75 88888.00 2007-11-21 08:20:22.000 325 12380.30 71.25 55144.78 88888.00 2007-11-21 08:20:22.125 325 12380.25 71.20 55144.75 88888.00 2007-11-21 08:20:22.250 325 12380.12 71.12 55144.78 88888.00 2007-11-21 08:20:22.375 325 12380.23 71.20 55144.78 88888.00 2007-11-21 08:20:22.500 325 12380.35 71.30 55144.82 88888.00 2007-11-21 08:20:22.625 325 12380.38 71.28 55144.80 88888.00 2007-11-21 08:20:22.750 325 12380.35 71.20 55144.78 88888.00 2007-11-21 08:20:22.875 325 12380.38 71.22 55144.78 88888.00 2007-11-21 08:20:23.000 325 12380.40 71.25 55144.78 88888.00 2007-11-21 08:20:23.125 325 12380.42 71.22 55144.78 88888.00 2007-11-21 08:20:23.250 325 12380.42 71.22 55144.78 88888.00 2007-11-21 08:20:23.375 325 12380.45 71.25 55144.78 88888.00 2007-11-21 08:20:23.500 325 12380.48 71.30 55144.80 88888.00 2007-11-21 08:20:23.625 325 12380.40 71.25 55144.75 88888.00 2007-11-21 08:20:23.750 325 12380.35 71.20 55144.75 88888.00 2007-11-21 08:20:23.875 325 12380.38 71.17 55144.78 88888.00 2007-11-21 08:20:24.000 325 12380.42 71.25 55144.78 88888.00 2007-11-21 08:20:24.125 325 12380.52 71.28 55144.78 88888.00 2007-11-21 08:20:24.250 325 12380.50 71.25 55144.75 88888.00 2007-11-21 08:20:24.375 325 12380.48 71.25 55144.72 88888.00 2007-11-21 08:20:24.500 325 12380.42 71.25 55144.75 88888.00 2007-11-21 08:20:24.625 325 12380.45 71.22 55144.78 88888.00 2007-11-21 08:20:24.750 325 12380.52 71.25 55144.78 88888.00 2007-11-21 08:20:24.875 325 12380.50 71.25 55144.80 88888.00 2007-11-21 08:20:25.000 325 12380.58 71.28 55144.78 88888.00 2007-11-21 08:20:25.125 325 12380.58 71.28 55144.78 88888.00 2007-11-21 08:20:25.250 325 12380.62 71.40 55144.80 88888.00 2007-11-21 08:20:25.375 325 12380.70 71.42 55144.80 88888.00 2007-11-21 08:20:25.500 325 12380.60 71.35 55144.80 88888.00 2007-11-21 08:20:25.625 325 12380.58 71.33 55144.78 88888.00 2007-11-21 08:20:25.750 325 12380.55 71.28 55144.78 88888.00 2007-11-21 08:20:25.875 325 12380.55 71.30 55144.80 88888.00 2007-11-21 08:20:26.000 325 12380.55 71.33 55144.80 88888.00 2007-11-21 08:20:26.125 325 12380.62 71.33 55144.78 88888.00 2007-11-21 08:20:26.250 325 12380.62 71.30 55144.80 88888.00 2007-11-21 08:20:26.375 325 12380.60 71.30 55144.78 88888.00 2007-11-21 08:20:26.500 325 12380.55 71.30 55144.78 88888.00 2007-11-21 08:20:26.625 325 12380.62 71.35 55144.80 88888.00 2007-11-21 08:20:26.750 325 12380.62 71.33 55144.80 88888.00 2007-11-21 08:20:26.875 325 12380.65 71.33 55144.80 88888.00 2007-11-21 08:20:27.000 325 12380.62 71.30 55144.82 88888.00 2007-11-21 08:20:27.125 325 12380.60 71.30 55144.80 88888.00 2007-11-21 08:20:27.250 325 12380.70 71.30 55144.80 88888.00 2007-11-21 08:20:27.375 325 12380.75 71.30 55144.80 88888.00 2007-11-21 08:20:27.500 325 12380.70 71.28 55144.82 88888.00 2007-11-21 08:20:27.625 325 12380.73 71.28 55144.82 88888.00 2007-11-21 08:20:27.750 325 12380.83 71.40 55144.82 88888.00 2007-11-21 08:20:27.875 325 12380.85 71.40 55144.82 88888.00 2007-11-21 08:20:28.000 325 12380.88 71.38 55144.82 88888.00 2007-11-21 08:20:28.125 325 12380.88 71.40 55144.82 88888.00 2007-11-21 08:20:28.250 325 12380.88 71.33 55144.82 88888.00 2007-11-21 08:20:28.375 325 12380.83 71.30 55144.82 88888.00 2007-11-21 08:20:28.500 325 12380.80 71.35 55144.80 88888.00 2007-11-21 08:20:28.625 325 12380.80 71.35 55144.82 88888.00 2007-11-21 08:20:28.750 325 12380.83 71.40 55144.85 88888.00 2007-11-21 08:20:28.875 325 12380.75 71.35 55144.82 88888.00 2007-11-21 08:20:29.000 325 12380.73 71.33 55144.85 88888.00 2007-11-21 08:20:29.125 325 12380.73 71.35 55144.88 88888.00 2007-11-21 08:20:29.250 325 12380.70 71.28 55144.85 88888.00 2007-11-21 08:20:29.375 325 12380.73 71.30 55144.85 88888.00 2007-11-21 08:20:29.500 325 12380.70 71.33 55144.90 88888.00 2007-11-21 08:20:29.625 325 12380.83 71.40 55144.90 88888.00 2007-11-21 08:20:29.750 325 12380.85 71.40 55144.88 88888.00 2007-11-21 08:20:29.875 325 12380.80 71.35 55144.85 88888.00 2007-11-21 08:20:30.000 325 12380.75 71.28 55144.85 88888.00 2007-11-21 08:20:30.125 325 12380.73 71.30 55144.85 88888.00 2007-11-21 08:20:30.250 325 12380.70 71.30 55144.88 88888.00 2007-11-21 08:20:30.375 325 12380.75 71.33 55144.90 88888.00 2007-11-21 08:20:30.500 325 12380.80 71.30 55144.90 88888.00 2007-11-21 08:20:30.625 325 12380.83 71.30 55144.88 88888.00 2007-11-21 08:20:30.750 325 12380.80 71.28 55144.90 88888.00 2007-11-21 08:20:30.875 325 12380.77 71.33 55144.88 88888.00 2007-11-21 08:20:31.000 325 12380.75 71.30 55144.88 88888.00 2007-11-21 08:20:31.125 325 12380.75 71.28 55144.88 88888.00 2007-11-21 08:20:31.250 325 12380.80 71.30 55144.93 88888.00 2007-11-21 08:20:31.375 325 12380.85 71.30 55144.93 88888.00 2007-11-21 08:20:31.500 325 12380.88 71.33 55144.93 88888.00 2007-11-21 08:20:31.625 325 12380.83 71.28 55144.93 88888.00 2007-11-21 08:20:31.750 325 12380.73 71.28 55144.93 88888.00 2007-11-21 08:20:31.875 325 12380.75 71.28 55144.97 88888.00 2007-11-21 08:20:32.000 325 12380.75 71.25 55144.95 88888.00 2007-11-21 08:20:32.125 325 12380.67 71.28 55144.95 88888.00 2007-11-21 08:20:32.250 325 12380.65 71.22 55144.93 88888.00 2007-11-21 08:20:32.375 325 12380.65 71.22 55144.93 88888.00 2007-11-21 08:20:32.500 325 12380.67 71.20 55144.93 88888.00 2007-11-21 08:20:32.625 325 12380.70 71.20 55144.95 88888.00 2007-11-21 08:20:32.750 325 12380.80 71.25 55144.97 88888.00 2007-11-21 08:20:32.875 325 12380.83 71.25 55145.00 88888.00 2007-11-21 08:20:33.000 325 12380.77 71.30 55145.00 88888.00 2007-11-21 08:20:33.125 325 12380.73 71.30 55145.03 88888.00 2007-11-21 08:20:33.250 325 12380.67 71.20 55145.00 88888.00 2007-11-21 08:20:33.375 325 12380.73 71.12 55144.97 88888.00 2007-11-21 08:20:33.500 325 12380.73 71.17 55145.00 88888.00 2007-11-21 08:20:33.625 325 12380.73 71.22 55145.03 88888.00 2007-11-21 08:20:33.750 325 12380.67 71.22 55145.05 88888.00 2007-11-21 08:20:33.875 325 12380.65 71.17 55145.03 88888.00 2007-11-21 08:20:34.000 325 12380.65 71.12 55145.00 88888.00 2007-11-21 08:20:34.125 325 12380.67 71.17 55145.05 88888.00 2007-11-21 08:20:34.250 325 12380.73 71.22 55145.10 88888.00 2007-11-21 08:20:34.375 325 12380.73 71.22 55145.07 88888.00 2007-11-21 08:20:34.500 325 12380.70 71.12 55145.03 88888.00 2007-11-21 08:20:34.625 325 12380.67 71.10 55145.03 88888.00 2007-11-21 08:20:34.750 325 12380.73 71.17 55145.05 88888.00 2007-11-21 08:20:34.875 325 12380.80 71.25 55145.10 88888.00 2007-11-21 08:20:35.000 325 12380.77 71.22 55145.10 88888.00 2007-11-21 08:20:35.125 325 12380.73 71.17 55145.10 88888.00 2007-11-21 08:20:35.250 325 12380.73 71.08 55145.05 88888.00 2007-11-21 08:20:35.375 325 12380.77 71.15 55145.05 88888.00 2007-11-21 08:20:35.500 325 12380.73 71.17 55145.05 88888.00 2007-11-21 08:20:35.625 325 12380.73 71.17 55145.07 88888.00 2007-11-21 08:20:35.750 325 12380.77 71.17 55145.12 88888.00 2007-11-21 08:20:35.875 325 12380.77 71.17 55145.10 88888.00 2007-11-21 08:20:36.000 325 12380.73 71.10 55145.07 88888.00 2007-11-21 08:20:36.125 325 12380.77 71.15 55145.07 88888.00 2007-11-21 08:20:36.250 325 12380.80 71.20 55145.12 88888.00 2007-11-21 08:20:36.375 325 12380.83 71.20 55145.10 88888.00 2007-11-21 08:20:36.500 325 12380.83 71.20 55145.07 88888.00 2007-11-21 08:20:36.625 325 12380.80 71.20 55145.10 88888.00 2007-11-21 08:20:36.750 325 12380.85 71.22 55145.12 88888.00 2007-11-21 08:20:36.875 325 12380.83 71.22 55145.10 88888.00 2007-11-21 08:20:37.000 325 12380.83 71.20 55145.10 88888.00 2007-11-21 08:20:37.125 325 12380.90 71.25 55145.12 88888.00 2007-11-21 08:20:37.250 325 12380.88 71.28 55145.12 88888.00 2007-11-21 08:20:37.375 325 12380.90 71.30 55145.12 88888.00 2007-11-21 08:20:37.500 325 12380.90 71.28 55145.10 88888.00 2007-11-21 08:20:37.625 325 12380.90 71.30 55145.12 88888.00 2007-11-21 08:20:37.750 325 12380.95 71.28 55145.12 88888.00 2007-11-21 08:20:37.875 325 12380.88 71.25 55145.10 88888.00 2007-11-21 08:20:38.000 325 12380.92 71.25 55145.12 88888.00 2007-11-21 08:20:38.125 325 12381.00 71.33 55145.18 88888.00 2007-11-21 08:20:38.250 325 12381.02 71.40 55145.12 88888.00 2007-11-21 08:20:38.375 325 12380.95 71.35 55145.12 88888.00 2007-11-21 08:20:38.500 325 12380.95 71.30 55145.12 88888.00 2007-11-21 08:20:38.625 325 12380.95 71.28 55145.12 88888.00 2007-11-21 08:20:38.750 325 12381.02 71.35 55145.15 88888.00 2007-11-21 08:20:38.875 325 12381.10 71.40 55145.15 88888.00 2007-11-21 08:20:39.000 325 12381.08 71.38 55145.12 88888.00 2007-11-21 08:20:39.125 325 12381.02 71.38 55145.12 88888.00 2007-11-21 08:20:39.250 325 12381.05 71.33 55145.12 88888.00 2007-11-21 08:20:39.375 325 12381.15 71.42 55145.15 88888.00 2007-11-21 08:20:39.500 325 12381.17 71.38 55145.15 88888.00 2007-11-21 08:20:39.625 325 12381.12 71.38 55145.18 88888.00 2007-11-21 08:20:39.750 325 12381.15 71.45 55145.15 88888.00 2007-11-21 08:20:39.875 325 12381.10 71.42 55145.12 88888.00 2007-11-21 08:20:40.000 325 12381.10 71.42 55145.15 88888.00 2007-11-21 08:20:40.125 325 12381.10 71.40 55145.15 88888.00 2007-11-21 08:20:40.250 325 12381.10 71.38 55145.15 88888.00 2007-11-21 08:20:40.375 325 12381.15 71.38 55145.18 88888.00 2007-11-21 08:20:40.500 325 12381.23 71.45 55145.20 88888.00 2007-11-21 08:20:40.625 325 12381.30 71.53 55145.22 88888.00 2007-11-21 08:20:40.750 325 12381.35 71.53 55145.22 88888.00 2007-11-21 08:20:40.875 325 12381.27 71.50 55145.22 88888.00 2007-11-21 08:20:41.000 325 12381.23 71.53 55145.22 88888.00 2007-11-21 08:20:41.125 325 12381.20 71.50 55145.18 88888.00 2007-11-21 08:20:41.250 325 12381.27 71.53 55145.15 88888.00 2007-11-21 08:20:41.375 325 12381.35 71.53 55145.15 88888.00 2007-11-21 08:20:41.500 325 12381.35 71.50 55145.18 88888.00 2007-11-21 08:20:41.625 325 12381.33 71.42 55145.15 88888.00 2007-11-21 08:20:41.750 325 12381.35 71.45 55145.18 88888.00 2007-11-21 08:20:41.875 325 12381.42 71.47 55145.20 88888.00 2007-11-21 08:20:42.000 325 12381.45 71.53 55145.22 88888.00 2007-11-21 08:20:42.125 325 12381.50 71.60 55145.20 88888.00 2007-11-21 08:20:42.250 325 12381.50 71.62 55145.22 88888.00 2007-11-21 08:20:42.375 325 12381.48 71.62 55145.18 88888.00 2007-11-21 08:20:42.500 325 12381.48 71.60 55145.20 88888.00 2007-11-21 08:20:42.625 325 12381.42 71.60 55145.22 88888.00 2007-11-21 08:20:42.750 325 12381.50 71.72 55145.25 88888.00 2007-11-21 08:20:42.875 325 12381.50 71.72 55145.28 88888.00 2007-11-21 08:20:43.000 325 12381.45 71.62 55145.20 88888.00 2007-11-21 08:20:43.125 325 12381.42 71.60 55145.20 88888.00 2007-11-21 08:20:43.250 325 12381.42 71.62 55145.18 88888.00 2007-11-21 08:20:43.375 325 12381.40 71.62 55145.18 88888.00 2007-11-21 08:20:43.500 325 12381.42 71.70 55145.22 88888.00 2007-11-21 08:20:43.625 325 12381.45 71.67 55145.25 88888.00 2007-11-21 08:20:43.750 325 12381.48 71.60 55145.20 88888.00 2007-11-21 08:20:43.875 325 12381.45 71.60 55145.22 88888.00 2007-11-21 08:20:44.000 325 12381.48 71.65 55145.22 88888.00 2007-11-21 08:20:44.125 325 12381.52 71.67 55145.25 88888.00 2007-11-21 08:20:44.250 325 12381.52 71.65 55145.20 88888.00 2007-11-21 08:20:44.375 325 12381.55 71.62 55145.22 88888.00 2007-11-21 08:20:44.500 325 12381.55 71.60 55145.22 88888.00 2007-11-21 08:20:44.625 325 12381.58 71.67 55145.22 88888.00 2007-11-21 08:20:44.750 325 12381.52 71.65 55145.22 88888.00 2007-11-21 08:20:44.875 325 12381.52 71.67 55145.25 88888.00 2007-11-21 08:20:45.000 325 12381.55 71.65 55145.22 88888.00 2007-11-21 08:20:45.125 325 12381.55 71.72 55145.22 88888.00 2007-11-21 08:20:45.250 325 12381.55 71.70 55145.20 88888.00 2007-11-21 08:20:45.375 325 12381.60 71.67 55145.22 88888.00 2007-11-21 08:20:45.500 325 12381.65 71.67 55145.22 88888.00 2007-11-21 08:20:45.625 325 12381.67 71.67 55145.22 88888.00 2007-11-21 08:20:45.750 325 12381.60 71.70 55145.20 88888.00 2007-11-21 08:20:45.875 325 12381.62 71.67 55145.22 88888.00 2007-11-21 08:20:46.000 325 12381.65 71.70 55145.20 88888.00 2007-11-21 08:20:46.125 325 12381.73 71.75 55145.22 88888.00 2007-11-21 08:20:46.250 325 12381.77 71.78 55145.25 88888.00 2007-11-21 08:20:46.375 325 12381.90 71.80 55145.25 88888.00 2007-11-21 08:20:46.500 325 12381.88 71.72 55145.22 88888.00 2007-11-21 08:20:46.625 325 12381.83 71.70 55145.22 88888.00 2007-11-21 08:20:46.750 325 12381.77 71.75 55145.20 88888.00 2007-11-21 08:20:46.875 325 12381.85 71.83 55145.22 88888.00 2007-11-21 08:20:47.000 325 12381.98 71.85 55145.25 88888.00 2007-11-21 08:20:47.125 325 12382.00 71.80 55145.25 88888.00 2007-11-21 08:20:47.250 325 12381.95 71.75 55145.22 88888.00 2007-11-21 08:20:47.375 325 12381.98 71.80 55145.20 88888.00 2007-11-21 08:20:47.500 325 12381.98 71.88 55145.25 88888.00 2007-11-21 08:20:47.625 325 12382.00 71.90 55145.28 88888.00 2007-11-21 08:20:47.750 325 12382.08 71.85 55145.22 88888.00 2007-11-21 08:20:47.875 325 12382.08 71.80 55145.22 88888.00 2007-11-21 08:20:48.000 325 12382.10 71.83 55145.28 88888.00 2007-11-21 08:20:48.125 325 12382.08 71.80 55145.25 88888.00 2007-11-21 08:20:48.250 325 12382.08 71.83 55145.25 88888.00 2007-11-21 08:20:48.375 325 12382.15 71.85 55145.25 88888.00 2007-11-21 08:20:48.500 325 12382.25 71.90 55145.28 88888.00 2007-11-21 08:20:48.625 325 12382.33 71.85 55145.25 88888.00 2007-11-21 08:20:48.750 325 12382.38 71.83 55145.25 88888.00 2007-11-21 08:20:48.875 325 12382.40 71.90 55145.25 88888.00 2007-11-21 08:20:49.000 325 12382.40 71.92 55145.28 88888.00 2007-11-21 08:20:49.125 325 12382.38 71.90 55145.28 88888.00 2007-11-21 08:20:49.250 325 12382.33 71.80 55145.22 88888.00 2007-11-21 08:20:49.375 325 12382.45 71.83 55145.22 88888.00 2007-11-21 08:20:49.500 325 12382.48 71.88 55145.22 88888.00 2007-11-21 08:20:49.625 325 12382.40 71.88 55145.20 88888.00 2007-11-21 08:20:49.750 325 12382.42 71.97 55145.25 88888.00 2007-11-21 08:20:49.875 325 12382.48 72.05 55145.25 88888.00 2007-11-21 08:20:50.000 325 12382.48 71.97 55145.22 88888.00 2007-11-21 08:20:50.125 325 12382.45 71.88 55145.20 88888.00 2007-11-21 08:20:50.250 325 12382.52 71.90 55145.28 88888.00 2007-11-21 08:20:50.375 325 12382.62 71.97 55145.28 88888.00 2007-11-21 08:20:50.500 325 12382.60 71.97 55145.28 88888.00 2007-11-21 08:20:50.625 325 12382.58 71.97 55145.28 88888.00 2007-11-21 08:20:50.750 325 12382.58 71.97 55145.25 88888.00 2007-11-21 08:20:50.875 325 12382.62 71.97 55145.28 88888.00 2007-11-21 08:20:51.000 325 12382.73 72.00 55145.25 88888.00 2007-11-21 08:20:51.125 325 12382.73 72.00 55145.30 88888.00 2007-11-21 08:20:51.250 325 12382.70 72.00 55145.30 88888.00 2007-11-21 08:20:51.375 325 12382.73 72.03 55145.30 88888.00 2007-11-21 08:20:51.500 325 12382.70 71.97 55145.30 88888.00 2007-11-21 08:20:51.625 325 12382.62 71.95 55145.25 88888.00 2007-11-21 08:20:51.750 325 12382.65 71.97 55145.22 88888.00 2007-11-21 08:20:51.875 325 12382.70 72.05 55145.25 88888.00 2007-11-21 08:20:52.000 325 12382.70 72.05 55145.22 88888.00 2007-11-21 08:20:52.125 325 12382.80 72.08 55145.28 88888.00 2007-11-21 08:20:52.250 325 12382.83 72.05 55145.25 88888.00 2007-11-21 08:20:52.375 325 12382.85 72.05 55145.25 88888.00 2007-11-21 08:20:52.500 325 12382.77 72.05 55145.28 88888.00 2007-11-21 08:20:52.625 325 12382.80 72.03 55145.28 88888.00 2007-11-21 08:20:52.750 325 12382.83 72.05 55145.28 88888.00 2007-11-21 08:20:52.875 325 12382.88 72.10 55145.32 88888.00 2007-11-21 08:20:53.000 325 12382.90 72.08 55145.30 88888.00 2007-11-21 08:20:53.125 325 12382.90 72.05 55145.30 88888.00 2007-11-21 08:20:53.250 325 12382.92 72.10 55145.32 88888.00 2007-11-21 08:20:53.375 325 12382.98 72.12 55145.32 88888.00 2007-11-21 08:20:53.500 325 12382.92 72.10 55145.35 88888.00 2007-11-21 08:20:53.625 325 12382.98 72.10 55145.38 88888.00 2007-11-21 08:20:53.750 325 12382.92 72.10 55145.40 88888.00 2007-11-21 08:20:53.875 325 12382.95 72.03 55145.38 88888.00 2007-11-21 08:20:54.000 325 12382.98 72.05 55145.38 88888.00 2007-11-21 08:20:54.125 325 12382.95 72.05 55145.40 88888.00 2007-11-21 08:20:54.250 325 12382.98 72.10 55145.40 88888.00 2007-11-21 08:20:54.375 325 12382.98 72.08 55145.38 88888.00 2007-11-21 08:20:54.500 325 12382.83 72.00 55145.32 88888.00 2007-11-21 08:20:54.625 325 12382.92 72.08 55145.38 88888.00 2007-11-21 08:20:54.750 325 12383.05 72.12 55145.40 88888.00 2007-11-21 08:20:54.875 325 12383.08 72.08 55145.43 88888.00 2007-11-21 08:20:55.000 325 12383.05 72.03 55145.40 88888.00 2007-11-21 08:20:55.125 325 12383.05 72.05 55145.45 88888.00 2007-11-21 08:20:55.250 325 12383.02 72.05 55145.40 88888.00 2007-11-21 08:20:55.375 325 12383.05 72.05 55145.45 88888.00 2007-11-21 08:20:55.500 325 12383.12 72.08 55145.45 88888.00 2007-11-21 08:20:55.625 325 12383.17 72.10 55145.45 88888.00 2007-11-21 08:20:55.750 325 12383.17 72.05 55145.40 88888.00 2007-11-21 08:20:55.875 325 12383.20 72.08 55145.43 88888.00 2007-11-21 08:20:56.000 325 12383.23 72.12 55145.45 88888.00 2007-11-21 08:20:56.125 325 12383.25 72.15 55145.47 88888.00 2007-11-21 08:20:56.250 325 12383.25 72.20 55145.50 88888.00 2007-11-21 08:20:56.375 325 12383.23 72.15 55145.47 88888.00 2007-11-21 08:20:56.500 325 12383.15 72.10 55145.45 88888.00 2007-11-21 08:20:56.625 325 12383.20 72.12 55145.47 88888.00 2007-11-21 08:20:56.750 325 12383.25 72.17 55145.50 88888.00 2007-11-21 08:20:56.875 325 12383.27 72.22 55145.50 88888.00 2007-11-21 08:20:57.000 325 12383.20 72.20 55145.47 88888.00 2007-11-21 08:20:57.125 325 12383.17 72.17 55145.45 88888.00 2007-11-21 08:20:57.250 325 12383.12 72.12 55145.47 88888.00 2007-11-21 08:20:57.375 325 12383.15 72.12 55145.47 88888.00 2007-11-21 08:20:57.500 325 12383.23 72.22 55145.55 88888.00 2007-11-21 08:20:57.625 325 12383.27 72.28 55145.57 88888.00 2007-11-21 08:20:57.750 325 12383.23 72.25 55145.60 88888.00 2007-11-21 08:20:57.875 325 12383.17 72.15 55145.55 88888.00 2007-11-21 08:20:58.000 325 12383.20 72.12 55145.53 88888.00 2007-11-21 08:20:58.125 325 12383.17 72.15 55145.57 88888.00 2007-11-21 08:20:58.250 325 12383.15 72.15 55145.60 88888.00 2007-11-21 08:20:58.375 325 12383.10 72.12 55145.55 88888.00 2007-11-21 08:20:58.500 325 12383.12 72.15 55145.57 88888.00 2007-11-21 08:20:58.625 325 12383.20 72.20 55145.62 88888.00 2007-11-21 08:20:58.750 325 12383.25 72.20 55145.62 88888.00 2007-11-21 08:20:58.875 325 12383.15 72.12 55145.57 88888.00 2007-11-21 08:20:59.000 325 12383.12 72.05 55145.57 88888.00 2007-11-21 08:20:59.125 325 12383.02 72.00 55145.57 88888.00 2007-11-21 08:20:59.250 325 12383.02 72.05 55145.57 88888.00 2007-11-21 08:20:59.375 325 12383.12 72.12 55145.60 88888.00 2007-11-21 08:20:59.500 325 12383.17 72.10 55145.62 88888.00 2007-11-21 08:20:59.625 325 12383.20 72.15 55145.62 88888.00 2007-11-21 08:20:59.750 325 12383.20 72.12 55145.62 88888.00 2007-11-21 08:20:59.875 325 12383.20 72.10 55145.65 88888.00 2007-11-21 08:21:00.000 325 12383.20 72.12 55145.65 88888.00 2007-11-21 08:21:00.125 325 12383.15 72.10 55145.65 88888.00 2007-11-21 08:21:00.250 325 12383.20 72.10 55145.65 88888.00 2007-11-21 08:21:00.375 325 12383.27 72.12 55145.70 88888.00 2007-11-21 08:21:00.500 325 12383.23 72.08 55145.70 88888.00 2007-11-21 08:21:00.625 325 12383.27 72.08 55145.75 88888.00 2007-11-21 08:21:00.750 325 12383.30 72.08 55145.75 88888.00 2007-11-21 08:21:00.875 325 12383.27 72.08 55145.72 88888.00 2007-11-21 08:21:01.000 325 12383.25 71.97 55145.68 88888.00 2007-11-21 08:21:01.125 325 12383.25 72.00 55145.70 88888.00 2007-11-21 08:21:01.250 325 12383.20 71.95 55145.68 88888.00 2007-11-21 08:21:01.375 325 12383.17 71.92 55145.68 88888.00 2007-11-21 08:21:01.500 325 12383.20 72.00 55145.70 88888.00 2007-11-21 08:21:01.625 325 12383.17 72.03 55145.70 88888.00 2007-11-21 08:21:01.750 325 12383.15 71.95 55145.70 88888.00 2007-11-21 08:21:01.875 325 12383.23 71.90 55145.70 88888.00 2007-11-21 08:21:02.000 325 12383.30 71.97 55145.75 88888.00 2007-11-21 08:21:02.125 325 12383.23 71.95 55145.78 88888.00 2007-11-21 08:21:02.250 325 12383.23 71.92 55145.78 88888.00 2007-11-21 08:21:02.375 325 12383.27 71.92 55145.78 88888.00 2007-11-21 08:21:02.500 325 12383.35 71.95 55145.80 88888.00 2007-11-21 08:21:02.625 325 12383.45 72.00 55145.85 88888.00 2007-11-21 08:21:02.750 325 12383.40 71.97 55145.85 88888.00 2007-11-21 08:21:02.875 325 12383.35 71.92 55145.85 88888.00 2007-11-21 08:21:03.000 325 12383.38 71.85 55145.80 88888.00 2007-11-21 08:21:03.125 325 12383.38 71.85 55145.82 88888.00 2007-11-21 08:21:03.250 325 12383.38 71.88 55145.85 88888.00 2007-11-21 08:21:03.375 325 12383.38 71.85 55145.85 88888.00 2007-11-21 08:21:03.500 325 12383.33 71.80 55145.82 88888.00 2007-11-21 08:21:03.625 325 12383.30 71.80 55145.85 88888.00 2007-11-21 08:21:03.750 325 12383.33 71.80 55145.85 88888.00 2007-11-21 08:21:03.875 325 12383.25 71.70 55145.82 88888.00 2007-11-21 08:21:04.000 325 12383.35 71.75 55145.85 88888.00 2007-11-21 08:21:04.125 325 12383.45 71.83 55145.93 88888.00 2007-11-21 08:21:04.250 325 12383.35 71.75 55145.90 88888.00 2007-11-21 08:21:04.375 325 12383.27 71.72 55145.88 88888.00 2007-11-21 08:21:04.500 325 12383.33 71.75 55145.93 88888.00 2007-11-21 08:21:04.625 325 12383.35 71.83 55145.95 88888.00 2007-11-21 08:21:04.750 325 12383.38 71.83 55145.97 88888.00 2007-11-21 08:21:04.875 325 12383.38 71.75 55145.93 88888.00 2007-11-21 08:21:05.000 325 12383.40 71.67 55145.93 88888.00 2007-11-21 08:21:05.125 325 12383.42 71.67 55145.93 88888.00 2007-11-21 08:21:05.250 325 12383.48 71.78 55146.00 88888.00 2007-11-21 08:21:05.375 325 12383.42 71.72 55145.95 88888.00 2007-11-21 08:21:05.500 325 12383.40 71.62 55145.95 88888.00 2007-11-21 08:21:05.625 325 12383.40 71.65 55146.00 88888.00 2007-11-21 08:21:05.750 325 12383.38 71.65 55146.00 88888.00 2007-11-21 08:21:05.875 325 12383.40 71.62 55146.00 88888.00 2007-11-21 08:21:06.000 325 12383.42 71.62 55146.00 88888.00 2007-11-21 08:21:06.125 325 12383.40 71.67 55146.03 88888.00 2007-11-21 08:21:06.250 325 12383.40 71.65 55146.07 88888.00 2007-11-21 08:21:06.375 325 12383.40 71.65 55146.03 88888.00 2007-11-21 08:21:06.500 325 12383.33 71.60 55146.03 88888.00 2007-11-21 08:21:06.625 325 12383.27 71.60 55146.03 88888.00 2007-11-21 08:21:06.750 325 12383.30 71.60 55146.03 88888.00 2007-11-21 08:21:06.875 325 12383.30 71.58 55146.03 88888.00 2007-11-21 08:21:07.000 325 12383.30 71.58 55146.05 88888.00 2007-11-21 08:21:07.125 325 12383.35 71.62 55146.10 88888.00 2007-11-21 08:21:07.250 325 12383.35 71.60 55146.15 88888.00 2007-11-21 08:21:07.375 325 12383.35 71.65 55146.15 88888.00 2007-11-21 08:21:07.500 325 12383.27 71.65 55146.12 88888.00 2007-11-21 08:21:07.625 325 12383.23 71.60 55146.10 88888.00 2007-11-21 08:21:07.750 325 12383.17 71.58 55146.12 88888.00 2007-11-21 08:21:07.875 325 12383.25 71.58 55146.15 88888.00 2007-11-21 08:21:08.000 325 12383.30 71.60 55146.12 88888.00 2007-11-21 08:21:08.125 325 12383.35 71.62 55146.20 88888.00 2007-11-21 08:21:08.250 325 12383.30 71.65 55146.20 88888.00 2007-11-21 08:21:08.375 325 12383.33 71.62 55146.20 88888.00 2007-11-21 08:21:08.500 325 12383.27 71.58 55146.20 88888.00 2007-11-21 08:21:08.625 325 12383.23 71.55 55146.18 88888.00 2007-11-21 08:21:08.750 325 12383.17 71.53 55146.20 88888.00 2007-11-21 08:21:08.875 325 12383.20 71.42 55146.18 88888.00 2007-11-21 08:21:09.000 325 12383.23 71.47 55146.20 88888.00 2007-11-21 08:21:09.125 325 12383.23 71.55 55146.20 88888.00 2007-11-21 08:21:09.250 325 12383.12 71.53 55146.20 88888.00 2007-11-21 08:21:09.375 325 12383.12 71.53 55146.20 88888.00 2007-11-21 08:21:09.500 325 12383.10 71.45 55146.20 88888.00 2007-11-21 08:21:09.625 325 12383.10 71.47 55146.22 88888.00 2007-11-21 08:21:09.750 325 12383.12 71.55 55146.28 88888.00 2007-11-21 08:21:09.875 325 12383.10 71.58 55146.28 88888.00 2007-11-21 08:21:10.000 325 12383.12 71.60 55146.30 88888.00 2007-11-21 08:21:10.125 325 12383.10 71.55 55146.30 88888.00 2007-11-21 08:21:10.250 325 12383.10 71.50 55146.28 88888.00 2007-11-21 08:21:10.375 325 12383.12 71.53 55146.28 88888.00 2007-11-21 08:21:10.500 325 12383.15 71.58 55146.30 88888.00 2007-11-21 08:21:10.625 325 12383.10 71.53 55146.30 88888.00 2007-11-21 08:21:10.750 325 12383.05 71.47 55146.32 88888.00 2007-11-21 08:21:10.875 325 12383.08 71.50 55146.32 88888.00 2007-11-21 08:21:11.000 325 12383.12 71.53 55146.32 88888.00 2007-11-21 08:21:11.125 325 12383.02 71.47 55146.32 88888.00 2007-11-21 08:21:11.250 325 12383.02 71.42 55146.38 88888.00 2007-11-21 08:21:11.375 325 12383.10 71.45 55146.38 88888.00 2007-11-21 08:21:11.500 325 12383.08 71.40 55146.35 88888.00 2007-11-21 08:21:11.625 325 12383.05 71.40 55146.38 88888.00 2007-11-21 08:21:11.750 325 12383.05 71.45 55146.38 88888.00 2007-11-21 08:21:11.875 325 12383.10 71.53 55146.38 88888.00 2007-11-21 08:21:12.000 325 12383.05 71.47 55146.35 88888.00 2007-11-21 08:21:12.125 325 12382.98 71.42 55146.38 88888.00 2007-11-21 08:21:12.250 325 12382.92 71.33 55146.38 88888.00 2007-11-21 08:21:12.375 325 12383.02 71.33 55146.38 88888.00 2007-11-21 08:21:12.500 325 12382.95 71.33 55146.40 88888.00 2007-11-21 08:21:12.625 325 12382.88 71.35 55146.40 88888.00 2007-11-21 08:21:12.750 325 12382.92 71.35 55146.43 88888.00 2007-11-21 08:21:12.875 325 12382.98 71.42 55146.45 88888.00 2007-11-21 08:21:13.000 325 12382.98 71.38 55146.45 88888.00 2007-11-21 08:21:13.125 325 12382.98 71.38 55146.47 88888.00 2007-11-21 08:21:13.250 325 12382.95 71.42 55146.50 88888.00 2007-11-21 08:21:13.375 325 12382.92 71.40 55146.47 88888.00 2007-11-21 08:21:13.500 325 12382.92 71.38 55146.50 88888.00 2007-11-21 08:21:13.625 325 12383.00 71.45 55146.50 88888.00 2007-11-21 08:21:13.750 325 12382.98 71.47 55146.53 88888.00 2007-11-21 08:21:13.875 325 12382.95 71.38 55146.53 88888.00 2007-11-21 08:21:14.000 325 12383.08 71.38 55146.53 88888.00 2007-11-21 08:21:14.125 325 12383.05 71.38 55146.53 88888.00 2007-11-21 08:21:14.250 325 12382.98 71.40 55146.55 88888.00 2007-11-21 08:21:14.375 325 12382.95 71.42 55146.55 88888.00 2007-11-21 08:21:14.500 325 12383.00 71.47 55146.57 88888.00 2007-11-21 08:21:14.625 325 12383.08 71.45 55146.60 88888.00 2007-11-21 08:21:14.750 325 12383.05 71.40 55146.57 88888.00 2007-11-21 08:21:14.875 325 12383.00 71.38 55146.55 88888.00 2007-11-21 08:21:15.000 325 12383.02 71.35 55146.57 88888.00 2007-11-21 08:21:15.125 325 12383.02 71.33 55146.62 88888.00 2007-11-21 08:21:15.250 325 12382.95 71.33 55146.60 88888.00 2007-11-21 08:21:15.375 325 12382.95 71.38 55146.60 88888.00 2007-11-21 08:21:15.500 325 12383.02 71.45 55146.62 88888.00 2007-11-21 08:21:15.625 325 12383.05 71.42 55146.62 88888.00 2007-11-21 08:21:15.750 325 12383.02 71.38 55146.60 88888.00 2007-11-21 08:21:15.875 325 12383.02 71.30 55146.60 88888.00 2007-11-21 08:21:16.000 325 12382.98 71.30 55146.62 88888.00 2007-11-21 08:21:16.125 325 12383.00 71.38 55146.70 88888.00 2007-11-21 08:21:16.250 325 12383.00 71.38 55146.68 88888.00 2007-11-21 08:21:16.375 325 12383.00 71.40 55146.68 88888.00 2007-11-21 08:21:16.500 325 12382.98 71.40 55146.72 88888.00 2007-11-21 08:21:16.625 325 12382.95 71.40 55146.70 88888.00 2007-11-21 08:21:16.750 325 12382.92 71.40 55146.70 88888.00 2007-11-21 08:21:16.875 325 12382.90 71.35 55146.70 88888.00 2007-11-21 08:21:17.000 325 12382.85 71.38 55146.65 88888.00 2007-11-21 08:21:17.125 325 12382.88 71.35 55146.65 88888.00 2007-11-21 08:21:17.250 325 12382.80 71.25 55146.70 88888.00 2007-11-21 08:21:17.375 325 12382.80 71.25 55146.72 88888.00 2007-11-21 08:21:17.500 325 12382.83 71.33 55146.72 88888.00 2007-11-21 08:21:17.625 325 12382.92 71.38 55146.78 88888.00 2007-11-21 08:21:17.750 325 12382.85 71.30 55146.78 88888.00 2007-11-21 08:21:17.875 325 12382.83 71.30 55146.82 88888.00 2007-11-21 08:21:18.000 325 12382.80 71.33 55146.80 88888.00 2007-11-21 08:21:18.125 325 12382.77 71.28 55146.78 88888.00 2007-11-21 08:21:18.250 325 12382.80 71.35 55146.82 88888.00 2007-11-21 08:21:18.375 325 12382.83 71.35 55146.85 88888.00 2007-11-21 08:21:18.500 325 12382.85 71.33 55146.88 88888.00 2007-11-21 08:21:18.625 325 12382.85 71.38 55146.88 88888.00 2007-11-21 08:21:18.750 325 12382.83 71.35 55146.88 88888.00 2007-11-21 08:21:18.875 325 12382.77 71.25 55146.85 88888.00 2007-11-21 08:21:19.000 325 12382.80 71.22 55146.82 88888.00 2007-11-21 08:21:19.125 325 12382.83 71.28 55146.85 88888.00 2007-11-21 08:21:19.250 325 12382.80 71.28 55146.88 88888.00 2007-11-21 08:21:19.375 325 12382.88 71.33 55146.88 88888.00 2007-11-21 08:21:19.500 325 12382.85 71.28 55146.85 88888.00 2007-11-21 08:21:19.625 325 12382.83 71.22 55146.88 88888.00 2007-11-21 08:21:19.750 325 12382.83 71.25 55146.88 88888.00 2007-11-21 08:21:19.875 325 12382.77 71.22 55146.93 88888.00 2007-11-21 08:21:20.000 325 12382.80 71.22 55146.90 88888.00 2007-11-21 08:21:20.125 325 12382.85 71.25 55146.95 88888.00 2007-11-21 08:21:20.250 325 12382.90 71.25 55146.95 88888.00 2007-11-21 08:21:20.375 325 12382.88 71.28 55146.93 88888.00 2007-11-21 08:21:20.500 325 12382.85 71.28 55146.93 88888.00 2007-11-21 08:21:20.625 325 12382.80 71.28 55146.95 88888.00 2007-11-21 08:21:20.750 325 12382.75 71.28 55146.95 88888.00 2007-11-21 08:21:20.875 325 12382.80 71.30 55146.95 88888.00 2007-11-21 08:21:21.000 325 12382.80 71.22 55146.95 88888.00 2007-11-21 08:21:21.125 325 12382.80 71.33 55146.97 88888.00 2007-11-21 08:21:21.250 325 12382.88 71.35 55147.00 88888.00 2007-11-21 08:21:21.375 325 12382.85 71.30 55146.97 88888.00 2007-11-21 08:21:21.500 325 12382.85 71.33 55147.00 88888.00 2007-11-21 08:21:21.625 325 12382.83 71.30 55146.97 88888.00 2007-11-21 08:21:21.750 325 12382.83 71.28 55147.00 88888.00 2007-11-21 08:21:21.875 325 12382.85 71.25 55146.97 88888.00 2007-11-21 08:21:22.000 325 12382.83 71.28 55147.00 88888.00 2007-11-21 08:21:22.125 325 12382.85 71.28 55147.03 88888.00 2007-11-21 08:21:22.250 325 12382.77 71.22 55146.97 88888.00 2007-11-21 08:21:22.375 325 12382.83 71.28 55147.00 88888.00 2007-11-21 08:21:22.500 325 12382.85 71.30 55147.03 88888.00 2007-11-21 08:21:22.625 325 12382.83 71.28 55147.03 88888.00 2007-11-21 08:21:22.750 325 12382.83 71.28 55147.03 88888.00 2007-11-21 08:21:22.875 325 12382.80 71.30 55147.00 88888.00 2007-11-21 08:21:23.000 325 12382.80 71.28 55146.97 88888.00 2007-11-21 08:21:23.125 325 12382.80 71.25 55146.97 88888.00 2007-11-21 08:21:23.250 325 12382.80 71.22 55147.05 88888.00 2007-11-21 08:21:23.375 325 12382.83 71.25 55147.03 88888.00 2007-11-21 08:21:23.500 325 12382.88 71.33 55147.07 88888.00 2007-11-21 08:21:23.625 325 12382.85 71.28 55147.07 88888.00 2007-11-21 08:21:23.750 325 12382.88 71.28 55147.07 88888.00 2007-11-21 08:21:23.875 325 12382.90 71.28 55147.07 88888.00 2007-11-21 08:21:24.000 325 12382.90 71.28 55147.05 88888.00 2007-11-21 08:21:24.125 325 12382.90 71.28 55147.10 88888.00 2007-11-21 08:21:24.250 325 12382.85 71.25 55147.10 88888.00 2007-11-21 08:21:24.375 325 12382.77 71.22 55147.10 88888.00 2007-11-21 08:21:24.500 325 12382.83 71.25 55147.12 88888.00 2007-11-21 08:21:24.625 325 12382.88 71.28 55147.15 88888.00 2007-11-21 08:21:24.750 325 12382.88 71.28 55147.12 88888.00 2007-11-21 08:21:24.875 325 12382.85 71.20 55147.12 88888.00 2007-11-21 08:21:25.000 325 12382.85 71.22 55147.15 88888.00 2007-11-21 08:21:25.125 325 12382.77 71.22 55147.18 88888.00 2007-11-21 08:21:25.250 325 12382.85 71.20 55147.15 88888.00 2007-11-21 08:21:25.375 325 12382.83 71.20 55147.12 88888.00 2007-11-21 08:21:25.500 325 12382.77 71.20 55147.15 88888.00 2007-11-21 08:21:25.625 325 12382.85 71.20 55147.12 88888.00 2007-11-21 08:21:25.750 325 12382.90 71.20 55147.15 88888.00 2007-11-21 08:21:25.875 325 12382.95 71.25 55147.15 88888.00 2007-11-21 08:21:26.000 325 12382.98 71.25 55147.18 88888.00 2007-11-21 08:21:26.125 325 12382.90 71.20 55147.15 88888.00 2007-11-21 08:21:26.250 325 12382.92 71.20 55147.20 88888.00 2007-11-21 08:21:26.375 325 12383.00 71.22 55147.20 88888.00 2007-11-21 08:21:26.500 325 12383.02 71.22 55147.20 88888.00 2007-11-21 08:21:26.625 325 12383.02 71.25 55147.20 88888.00 2007-11-21 08:21:26.750 325 12383.05 71.22 55147.18 88888.00 2007-11-21 08:21:26.875 325 12383.08 71.20 55147.15 88888.00 2007-11-21 08:21:27.000 325 12383.10 71.25 55147.15 88888.00 2007-11-21 08:21:27.125 325 12383.05 71.22 55147.18 88888.00 2007-11-21 08:21:27.250 325 12383.00 71.22 55147.15 88888.00 2007-11-21 08:21:27.375 325 12382.90 71.20 55147.12 88888.00 2007-11-21 08:21:27.500 325 12382.88 71.28 55147.20 88888.00 2007-11-21 08:21:27.625 325 12382.92 71.30 55147.22 88888.00 2007-11-21 08:21:27.750 325 12382.92 71.22 55147.20 88888.00 2007-11-21 08:21:27.875 325 12383.05 71.25 55147.20 88888.00 2007-11-21 08:21:28.000 325 12383.12 71.28 55147.18 88888.00 2007-11-21 08:21:28.125 325 12383.17 71.28 55147.15 88888.00 2007-11-21 08:21:28.250 325 12383.17 71.33 55147.18 88888.00 2007-11-21 08:21:28.375 325 12383.17 71.35 55147.18 88888.00 2007-11-21 08:21:28.500 325 12383.17 71.35 55147.25 88888.00 2007-11-21 08:21:28.625 325 12383.20 71.42 55147.28 88888.00 2007-11-21 08:21:28.750 325 12383.15 71.35 55147.25 88888.00 2007-11-21 08:21:28.875 325 12383.10 71.35 55147.22 88888.00 2007-11-21 08:21:29.000 325 12383.08 71.38 55147.20 88888.00 2007-11-21 08:21:29.125 325 12383.12 71.35 55147.20 88888.00 2007-11-21 08:21:29.250 325 12383.20 71.33 55147.20 88888.00 2007-11-21 08:21:29.375 325 12383.25 71.38 55147.22 88888.00 2007-11-21 08:21:29.500 325 12383.20 71.42 55147.22 88888.00 2007-11-21 08:21:29.625 325 12383.20 71.35 55147.20 88888.00 2007-11-21 08:21:29.750 325 12383.20 71.35 55147.20 88888.00 2007-11-21 08:21:29.875 325 12383.23 71.42 55147.22 88888.00 2007-11-21 08:21:30.000 325 12383.27 71.47 55147.25 88888.00 2007-11-21 08:21:30.125 325 12383.35 71.50 55147.25 88888.00 2007-11-21 08:21:30.250 325 12383.35 71.53 55147.28 88888.00 2007-11-21 08:21:30.375 325 12383.40 71.55 55147.28 88888.00 2007-11-21 08:21:30.500 325 12383.30 71.42 55147.25 88888.00 2007-11-21 08:21:30.625 325 12383.27 71.47 55147.30 88888.00 2007-11-21 08:21:30.750 325 12383.30 71.50 55147.30 88888.00 2007-11-21 08:21:30.875 325 12383.25 71.55 55147.30 88888.00 2007-11-21 08:21:31.000 325 12383.25 71.50 55147.25 88888.00 2007-11-21 08:21:31.125 325 12383.27 71.47 55147.25 88888.00 2007-11-21 08:21:31.250 325 12383.27 71.45 55147.28 88888.00 2007-11-21 08:21:31.375 325 12383.27 71.40 55147.25 88888.00 2007-11-21 08:21:31.500 325 12383.27 71.47 55147.30 88888.00 2007-11-21 08:21:31.625 325 12383.38 71.53 55147.32 88888.00 2007-11-21 08:21:31.750 325 12383.40 71.55 55147.32 88888.00 2007-11-21 08:21:31.875 325 12383.33 71.53 55147.32 88888.00 2007-11-21 08:21:32.000 325 12383.30 71.55 55147.30 88888.00 2007-11-21 08:21:32.125 325 12383.30 71.58 55147.32 88888.00 2007-11-21 08:21:32.250 325 12383.25 71.55 55147.32 88888.00 2007-11-21 08:21:32.375 325 12383.33 71.58 55147.32 88888.00 2007-11-21 08:21:32.500 325 12383.40 71.60 55147.35 88888.00 2007-11-21 08:21:32.625 325 12383.35 71.58 55147.35 88888.00 2007-11-21 08:21:32.750 325 12383.27 71.58 55147.32 88888.00 2007-11-21 08:21:32.875 325 12383.25 71.55 55147.35 88888.00 2007-11-21 08:21:33.000 325 12383.30 71.58 55147.32 88888.00 2007-11-21 08:21:33.125 325 12383.33 71.62 55147.38 88888.00 2007-11-21 08:21:33.250 325 12383.30 71.58 55147.32 88888.00 2007-11-21 08:21:33.375 325 12383.23 71.58 55147.35 88888.00 2007-11-21 08:21:33.500 325 12383.25 71.62 55147.35 88888.00 2007-11-21 08:21:33.625 325 12383.27 71.60 55147.35 88888.00 2007-11-21 08:21:33.750 325 12383.27 71.55 55147.35 88888.00 2007-11-21 08:21:33.875 325 12383.25 71.58 55147.35 88888.00 2007-11-21 08:21:34.000 325 12383.20 71.60 55147.38 88888.00 2007-11-21 08:21:34.125 325 12383.17 71.55 55147.38 88888.00 2007-11-21 08:21:34.250 325 12383.23 71.70 55147.43 88888.00 2007-11-21 08:21:34.375 325 12383.27 71.70 55147.43 88888.00 2007-11-21 08:21:34.500 325 12383.25 71.67 55147.43 88888.00 2007-11-21 08:21:34.625 325 12383.27 71.65 55147.43 88888.00 2007-11-21 08:21:34.750 325 12383.20 71.65 55147.43 88888.00 2007-11-21 08:21:34.875 325 12383.25 71.67 55147.45 88888.00 2007-11-21 08:21:35.000 325 12383.27 71.70 55147.43 88888.00 2007-11-21 08:21:35.125 325 12383.25 71.67 55147.45 88888.00 2007-11-21 08:21:35.250 325 12383.27 71.70 55147.45 88888.00 2007-11-21 08:21:35.375 325 12383.38 71.70 55147.45 88888.00 2007-11-21 08:21:35.500 325 12383.33 71.67 55147.45 88888.00 2007-11-21 08:21:35.625 325 12383.30 71.67 55147.47 88888.00 2007-11-21 08:21:35.750 325 12383.25 71.65 55147.45 88888.00 2007-11-21 08:21:35.875 325 12383.20 71.62 55147.43 88888.00 2007-11-21 08:21:36.000 325 12383.25 71.67 55147.47 88888.00 2007-11-21 08:21:36.125 325 12383.23 71.67 55147.50 88888.00 2007-11-21 08:21:36.250 325 12383.12 71.65 55147.55 88888.00 2007-11-21 08:21:36.375 325 12383.12 71.60 55147.53 88888.00 2007-11-21 08:21:36.500 325 12383.15 71.60 55147.47 88888.00 2007-11-21 08:21:36.625 325 12383.17 71.67 55147.50 88888.00 2007-11-21 08:21:36.750 325 12383.23 71.75 55147.53 88888.00 2007-11-21 08:21:36.875 325 12383.20 71.72 55147.53 88888.00 2007-11-21 08:21:37.000 325 12383.17 71.65 55147.50 88888.00 2007-11-21 08:21:37.125 325 12383.12 71.60 55147.53 88888.00 2007-11-21 08:21:37.250 325 12383.10 71.60 55147.50 88888.00 2007-11-21 08:21:37.375 325 12383.12 71.62 55147.50 88888.00 2007-11-21 08:21:37.500 325 12383.12 71.65 55147.53 88888.00 2007-11-21 08:21:37.625 325 12383.12 71.65 55147.53 88888.00 2007-11-21 08:21:37.750 325 12383.15 71.62 55147.53 88888.00 2007-11-21 08:21:37.875 325 12383.17 71.65 55147.55 88888.00 2007-11-21 08:21:38.000 325 12383.23 71.75 55147.55 88888.00 2007-11-21 08:21:38.125 325 12383.17 71.72 55147.55 88888.00 2007-11-21 08:21:38.250 325 12383.08 71.62 55147.55 88888.00 2007-11-21 08:21:38.375 325 12383.08 71.60 55147.57 88888.00 2007-11-21 08:21:38.500 325 12383.15 71.60 55147.57 88888.00 2007-11-21 08:21:38.625 325 12383.27 71.70 55147.60 88888.00 2007-11-21 08:21:38.750 325 12383.30 71.70 55147.62 88888.00 2007-11-21 08:21:38.875 325 12383.23 71.72 55147.60 88888.00 2007-11-21 08:21:39.000 325 12383.12 71.60 55147.57 88888.00 2007-11-21 08:21:39.125 325 12383.12 71.65 55147.60 88888.00 2007-11-21 08:21:39.250 325 12383.17 71.70 55147.65 88888.00 2007-11-21 08:21:39.375 325 12383.20 71.67 55147.62 88888.00 2007-11-21 08:21:39.500 325 12383.15 71.65 55147.62 88888.00 2007-11-21 08:21:39.625 325 12383.15 71.67 55147.62 88888.00 2007-11-21 08:21:39.750 325 12383.20 71.70 55147.65 88888.00 2007-11-21 08:21:39.875 325 12383.25 71.72 55147.62 88888.00 2007-11-21 08:21:40.000 325 12383.25 71.70 55147.62 88888.00 2007-11-21 08:21:40.125 325 12383.23 71.65 55147.62 88888.00 2007-11-21 08:21:40.250 325 12383.15 71.62 55147.65 88888.00 2007-11-21 08:21:40.375 325 12383.20 71.67 55147.62 88888.00 2007-11-21 08:21:40.500 325 12383.15 71.75 55147.68 88888.00 2007-11-21 08:21:40.625 325 12383.12 71.70 55147.68 88888.00 2007-11-21 08:21:40.750 325 12383.12 71.70 55147.68 88888.00 2007-11-21 08:21:40.875 325 12383.17 71.72 55147.70 88888.00 2007-11-21 08:21:41.000 325 12383.17 71.72 55147.68 88888.00 2007-11-21 08:21:41.125 325 12383.12 71.78 55147.70 88888.00 2007-11-21 08:21:41.250 325 12383.08 71.72 55147.70 88888.00 2007-11-21 08:21:41.375 325 12383.05 71.67 55147.68 88888.00 2007-11-21 08:21:41.500 325 12383.12 71.72 55147.68 88888.00 2007-11-21 08:21:41.625 325 12383.15 71.80 55147.72 88888.00 2007-11-21 08:21:41.750 325 12383.02 71.75 55147.72 88888.00 2007-11-21 08:21:41.875 325 12383.00 71.67 55147.70 88888.00 2007-11-21 08:21:42.000 325 12383.12 71.72 55147.70 88888.00 2007-11-21 08:21:42.125 325 12383.12 71.78 55147.70 88888.00 2007-11-21 08:21:42.250 325 12383.12 71.80 55147.75 88888.00 2007-11-21 08:21:42.375 325 12383.12 71.88 55147.75 88888.00 2007-11-21 08:21:42.500 325 12383.08 71.83 55147.75 88888.00 2007-11-21 08:21:42.625 325 12383.05 71.78 55147.72 88888.00 2007-11-21 08:21:42.750 325 12383.05 71.78 55147.70 88888.00 2007-11-21 08:21:42.875 325 12383.12 71.88 55147.75 88888.00 2007-11-21 08:21:43.000 325 12383.12 71.88 55147.72 88888.00 2007-11-21 08:21:43.125 325 12383.08 71.88 55147.72 88888.00 2007-11-21 08:21:43.250 325 12383.12 71.90 55147.75 88888.00 2007-11-21 08:21:43.375 325 12383.17 71.90 55147.72 88888.00 2007-11-21 08:21:43.500 325 12383.20 71.88 55147.75 88888.00 2007-11-21 08:21:43.625 325 12383.20 71.88 55147.75 88888.00 2007-11-21 08:21:43.750 325 12383.17 71.88 55147.72 88888.00 2007-11-21 08:21:43.875 325 12383.10 71.80 55147.70 88888.00 2007-11-21 08:21:44.000 325 12383.02 71.83 55147.70 88888.00 2007-11-21 08:21:44.125 325 12383.15 71.92 55147.78 88888.00 2007-11-21 08:21:44.250 325 12383.17 72.00 55147.80 88888.00 2007-11-21 08:21:44.375 325 12383.17 72.00 55147.78 88888.00 2007-11-21 08:21:44.500 325 12383.15 71.97 55147.75 88888.00 2007-11-21 08:21:44.625 325 12383.20 71.97 55147.78 88888.00 2007-11-21 08:21:44.750 325 12383.20 72.00 55147.78 88888.00 2007-11-21 08:21:44.875 325 12383.12 71.97 55147.75 88888.00 2007-11-21 08:21:45.000 325 12383.15 71.97 55147.72 88888.00 2007-11-21 08:21:45.125 325 12383.23 71.97 55147.75 88888.00 2007-11-21 08:21:45.250 325 12383.15 71.97 55147.72 88888.00 2007-11-21 08:21:45.375 325 12383.17 72.00 55147.72 88888.00 2007-11-21 08:21:45.500 325 12383.20 71.95 55147.72 88888.00 2007-11-21 08:21:45.625 325 12383.20 72.00 55147.78 88888.00 2007-11-21 08:21:45.750 325 12383.25 72.05 55147.78 88888.00 2007-11-21 08:21:45.875 325 12383.27 72.08 55147.78 88888.00 2007-11-21 08:21:46.000 325 12383.25 72.08 55147.75 88888.00 2007-11-21 08:21:46.125 325 12383.20 72.10 55147.75 88888.00 2007-11-21 08:21:46.250 325 12383.17 72.08 55147.80 88888.00 2007-11-21 08:21:46.375 325 12383.27 72.10 55147.80 88888.00 2007-11-21 08:21:46.500 325 12383.30 72.10 55147.80 88888.00 2007-11-21 08:21:46.625 325 12383.33 72.12 55147.82 88888.00 2007-11-21 08:21:46.750 325 12383.33 72.12 55147.82 88888.00 2007-11-21 08:21:46.875 325 12383.27 72.15 55147.80 88888.00 2007-11-21 08:21:47.000 325 12383.23 72.10 55147.78 88888.00 2007-11-21 08:21:47.125 325 12383.23 72.10 55147.78 88888.00 2007-11-21 08:21:47.250 325 12383.17 72.12 55147.80 88888.00 2007-11-21 08:21:47.375 325 12383.25 72.20 55147.80 88888.00 2007-11-21 08:21:47.500 325 12383.35 72.25 55147.82 88888.00 2007-11-21 08:21:47.625 325 12383.30 72.22 55147.80 88888.00 2007-11-21 08:21:47.750 325 12383.30 72.17 55147.80 88888.00 2007-11-21 08:21:47.875 325 12383.35 72.17 55147.80 88888.00 2007-11-21 08:21:48.000 325 12383.45 72.20 55147.82 88888.00 2007-11-21 08:21:48.125 325 12383.38 72.20 55147.80 88888.00 2007-11-21 08:21:48.250 325 12383.30 72.20 55147.80 88888.00 2007-11-21 08:21:48.375 325 12383.33 72.20 55147.80 88888.00 2007-11-21 08:21:48.500 325 12383.38 72.22 55147.82 88888.00 2007-11-21 08:21:48.625 325 12383.38 72.30 55147.85 88888.00 2007-11-21 08:21:48.750 325 12383.35 72.33 55147.88 88888.00 2007-11-21 08:21:48.875 325 12383.35 72.25 55147.85 88888.00 2007-11-21 08:21:49.000 325 12383.33 72.20 55147.82 88888.00 2007-11-21 08:21:49.125 325 12383.35 72.15 55147.82 88888.00 2007-11-21 08:21:49.250 325 12383.42 72.20 55147.85 88888.00 2007-11-21 08:21:49.375 325 12383.48 72.22 55147.85 88888.00 2007-11-21 08:21:49.500 325 12383.48 72.25 55147.85 88888.00 2007-11-21 08:21:49.625 325 12383.42 72.28 55147.82 88888.00 2007-11-21 08:21:49.750 325 12383.40 72.28 55147.82 88888.00 2007-11-21 08:21:49.875 325 12383.40 72.25 55147.85 88888.00 2007-11-21 08:21:50.000 325 12383.45 72.22 55147.85 88888.00 2007-11-21 08:21:50.125 325 12383.52 72.30 55147.93 88888.00 2007-11-21 08:21:50.250 325 12383.55 72.28 55147.90 88888.00 2007-11-21 08:21:50.375 325 12383.58 72.30 55147.90 88888.00 2007-11-21 08:21:50.500 325 12383.58 72.33 55147.88 88888.00 2007-11-21 08:21:50.625 325 12383.58 72.28 55147.88 88888.00 2007-11-21 08:21:50.750 325 12383.62 72.30 55147.93 88888.00 2007-11-21 08:21:50.875 325 12383.65 72.33 55147.93 88888.00 2007-11-21 08:21:51.000 325 12383.67 72.33 55147.90 88888.00 2007-11-21 08:21:51.125 325 12383.65 72.30 55147.90 88888.00 2007-11-21 08:21:51.250 325 12383.55 72.20 55147.88 88888.00 2007-11-21 08:21:51.375 325 12383.60 72.20 55147.88 88888.00 2007-11-21 08:21:51.500 325 12383.67 72.28 55147.90 88888.00 2007-11-21 08:21:51.625 325 12383.73 72.25 55147.88 88888.00 2007-11-21 08:21:51.750 325 12383.73 72.25 55147.90 88888.00 2007-11-21 08:21:51.875 325 12383.75 72.33 55147.93 88888.00 2007-11-21 08:21:52.000 325 12383.77 72.35 55147.95 88888.00 2007-11-21 08:21:52.125 325 12383.73 72.38 55147.90 88888.00 2007-11-21 08:21:52.250 325 12383.73 72.35 55147.93 88888.00 2007-11-21 08:21:52.375 325 12383.83 72.40 55147.95 88888.00 2007-11-21 08:21:52.500 325 12383.90 72.42 55147.95 88888.00 2007-11-21 08:21:52.625 325 12383.83 72.40 55147.95 88888.00 2007-11-21 08:21:52.750 325 12383.80 72.40 55147.93 88888.00 2007-11-21 08:21:52.875 325 12383.85 72.45 55147.95 88888.00 2007-11-21 08:21:53.000 325 12383.90 72.42 55147.93 88888.00 2007-11-21 08:21:53.125 325 12383.90 72.45 55147.95 88888.00 2007-11-21 08:21:53.250 325 12383.92 72.47 55147.95 88888.00 2007-11-21 08:21:53.375 325 12383.95 72.47 55147.93 88888.00 2007-11-21 08:21:53.500 325 12383.98 72.50 55147.97 88888.00 2007-11-21 08:21:53.625 325 12384.02 72.55 55147.95 88888.00 2007-11-21 08:21:53.750 325 12383.98 72.50 55147.93 88888.00 2007-11-21 08:21:53.875 325 12383.98 72.50 55147.93 88888.00 2007-11-21 08:21:54.000 325 12384.02 72.55 55147.90 88888.00 2007-11-21 08:21:54.125 325 12384.10 72.65 55147.97 88888.00 2007-11-21 08:21:54.250 325 12384.12 72.67 55147.95 88888.00 2007-11-21 08:21:54.375 325 12384.15 72.67 55147.95 88888.00 2007-11-21 08:21:54.500 325 12384.17 72.62 55147.97 88888.00 2007-11-21 08:21:54.625 325 12384.17 72.58 55147.95 88888.00 2007-11-21 08:21:54.750 325 12384.17 72.62 55147.93 88888.00 2007-11-21 08:21:54.875 325 12384.15 72.70 55147.95 88888.00 2007-11-21 08:21:55.000 325 12384.27 72.72 55147.97 88888.00 2007-11-21 08:21:55.125 325 12384.27 72.75 55148.03 88888.00 2007-11-21 08:21:55.250 325 12384.30 72.80 55148.00 88888.00 2007-11-21 08:21:55.375 325 12384.27 72.83 55148.00 88888.00 2007-11-21 08:21:55.500 325 12384.38 72.90 55148.05 88888.00 2007-11-21 08:21:55.625 325 12384.42 72.85 55148.00 88888.00 2007-11-21 08:21:55.750 325 12384.40 72.85 55148.00 88888.00 2007-11-21 08:21:55.875 325 12384.40 72.90 55148.00 88888.00 2007-11-21 08:21:56.000 325 12384.52 72.92 55148.00 88888.00 2007-11-21 08:21:56.125 325 12384.58 72.95 55148.03 88888.00 2007-11-21 08:21:56.250 325 12384.48 72.88 55147.95 88888.00 2007-11-21 08:21:56.375 325 12384.48 72.83 55147.95 88888.00 2007-11-21 08:21:56.500 325 12384.52 72.88 55147.95 88888.00 2007-11-21 08:21:56.625 325 12384.48 72.88 55147.93 88888.00 2007-11-21 08:21:56.750 325 12384.48 72.85 55147.95 88888.00 2007-11-21 08:21:56.875 325 12384.58 72.92 55148.00 88888.00 2007-11-21 08:21:57.000 325 12384.65 72.97 55147.95 88888.00 2007-11-21 08:21:57.125 325 12384.55 72.97 55147.97 88888.00 2007-11-21 08:21:57.250 325 12384.65 73.05 55148.00 88888.00 2007-11-21 08:21:57.375 325 12384.73 73.03 55148.00 88888.00 2007-11-21 08:21:57.500 325 12384.65 72.97 55147.97 88888.00 2007-11-21 08:21:57.625 325 12384.62 73.00 55148.00 88888.00 2007-11-21 08:21:57.750 325 12384.55 73.08 55148.03 88888.00 2007-11-21 08:21:57.875 325 12384.52 73.05 55148.00 88888.00 2007-11-21 08:21:58.000 325 12384.55 73.00 55147.97 88888.00 2007-11-21 08:21:58.125 325 12384.65 73.03 55147.97 88888.00 2007-11-21 08:21:58.250 325 12384.73 73.10 55148.00 88888.00 2007-11-21 08:21:58.375 325 12384.73 73.17 55148.05 88888.00 2007-11-21 08:21:58.500 325 12384.70 73.20 55148.07 88888.00 2007-11-21 08:21:58.625 325 12384.77 73.20 55148.07 88888.00 2007-11-21 08:21:58.750 325 12384.77 73.10 55148.03 88888.00 2007-11-21 08:21:58.875 325 12384.75 73.05 55148.03 88888.00 2007-11-21 08:21:59.000 325 12384.77 73.12 55148.05 88888.00 2007-11-21 08:21:59.125 325 12384.75 73.15 55148.05 88888.00 2007-11-21 08:21:59.250 325 12384.67 73.15 55148.07 88888.00 2007-11-21 08:21:59.375 325 12384.70 73.17 55148.12 88888.00 2007-11-21 08:21:59.500 325 12384.73 73.15 55148.12 88888.00 2007-11-21 08:21:59.625 325 12384.75 73.25 55148.12 88888.00 2007-11-21 08:21:59.750 325 12384.73 73.20 55148.12 88888.00 2007-11-21 08:21:59.875 325 12384.65 73.15 55148.10 88888.00 2007-11-21 08:22:00.000 325 12384.65 73.15 55148.15 88888.00 2007-11-21 08:22:00.125 325 12384.73 73.22 55148.18 88888.00 2007-11-21 08:22:00.250 325 12384.75 73.20 55148.12 88888.00 2007-11-21 08:22:00.375 325 12384.83 73.20 55148.12 88888.00 2007-11-21 08:22:00.500 325 12384.88 73.25 55148.15 88888.00 2007-11-21 08:22:00.625 325 12384.83 73.28 55148.18 88888.00 2007-11-21 08:22:00.750 325 12384.80 73.28 55148.15 88888.00 2007-11-21 08:22:00.875 325 12384.77 73.22 55148.12 88888.00 2007-11-21 08:22:01.000 325 12384.73 73.15 55148.10 88888.00 2007-11-21 08:22:01.125 325 12384.77 73.17 55148.12 88888.00 2007-11-21 08:22:01.250 325 12384.85 73.30 55148.20 88888.00 2007-11-21 08:22:01.375 325 12384.85 73.33 55148.20 88888.00 2007-11-21 08:22:01.500 325 12384.88 73.35 55148.20 88888.00 2007-11-21 08:22:01.625 325 12384.90 73.33 55148.20 88888.00 2007-11-21 08:22:01.750 325 12384.95 73.35 55148.22 88888.00 2007-11-21 08:22:01.875 325 12384.98 73.38 55148.22 88888.00 2007-11-21 08:22:02.000 325 12384.98 73.35 55148.20 88888.00 2007-11-21 08:22:02.125 325 12384.90 73.28 55148.18 88888.00 2007-11-21 08:22:02.250 325 12384.92 73.25 55148.18 88888.00 2007-11-21 08:22:02.375 325 12385.00 73.38 55148.20 88888.00 2007-11-21 08:22:02.500 325 12385.02 73.35 55148.20 88888.00 2007-11-21 08:22:02.625 325 12384.98 73.30 55148.20 88888.00 2007-11-21 08:22:02.750 325 12385.00 73.35 55148.22 88888.00 2007-11-21 08:22:02.875 325 12385.02 73.35 55148.20 88888.00 2007-11-21 08:22:03.000 325 12385.02 73.33 55148.22 88888.00 2007-11-21 08:22:03.125 325 12385.02 73.42 55148.28 88888.00 2007-11-21 08:22:03.250 325 12385.05 73.50 55148.30 88888.00 2007-11-21 08:22:03.375 325 12385.08 73.58 55148.30 88888.00 2007-11-21 08:22:03.500 325 12385.17 73.60 55148.35 88888.00 2007-11-21 08:22:03.625 325 12385.17 73.53 55148.30 88888.00 2007-11-21 08:22:03.750 325 12385.08 73.47 55148.30 88888.00 2007-11-21 08:22:03.875 325 12385.05 73.53 55148.30 88888.00 2007-11-21 08:22:04.000 325 12385.12 73.55 55148.32 88888.00 2007-11-21 08:22:04.125 325 12385.10 73.53 55148.28 88888.00 2007-11-21 08:22:04.250 325 12385.05 73.50 55148.30 88888.00 2007-11-21 08:22:04.375 325 12385.10 73.58 55148.32 88888.00 2007-11-21 08:22:04.500 325 12385.17 73.55 55148.35 88888.00 2007-11-21 08:22:04.625 325 12385.17 73.60 55148.35 88888.00 2007-11-21 08:22:04.750 325 12385.17 73.70 55148.38 88888.00 2007-11-21 08:22:04.875 325 12385.15 73.72 55148.40 88888.00 2007-11-21 08:22:05.000 325 12385.20 73.67 55148.40 88888.00 2007-11-21 08:22:05.125 325 12385.23 73.70 55148.40 88888.00 2007-11-21 08:22:05.250 325 12385.25 73.67 55148.43 88888.00 2007-11-21 08:22:05.375 325 12385.30 73.67 55148.43 88888.00 2007-11-21 08:22:05.500 325 12385.27 73.70 55148.45 88888.00 2007-11-21 08:22:05.625 325 12385.27 73.72 55148.43 88888.00 2007-11-21 08:22:05.750 325 12385.30 73.70 55148.45 88888.00 2007-11-21 08:22:05.875 325 12385.33 73.72 55148.45 88888.00 2007-11-21 08:22:06.000 325 12385.30 73.72 55148.45 88888.00 2007-11-21 08:22:06.125 325 12385.25 73.65 55148.45 88888.00 2007-11-21 08:22:06.250 325 12385.23 73.62 55148.45 88888.00 2007-11-21 08:22:06.375 325 12385.27 73.67 55148.45 88888.00 2007-11-21 08:22:06.500 325 12385.38 73.75 55148.47 88888.00 2007-11-21 08:22:06.625 325 12385.35 73.78 55148.50 88888.00 2007-11-21 08:22:06.750 325 12385.23 73.72 55148.45 88888.00 2007-11-21 08:22:06.875 325 12385.23 73.75 55148.45 88888.00 2007-11-21 08:22:07.000 325 12385.33 73.75 55148.47 88888.00 2007-11-21 08:22:07.125 325 12385.38 73.78 55148.53 88888.00 2007-11-21 08:22:07.250 325 12385.33 73.78 55148.57 88888.00 2007-11-21 08:22:07.375 325 12385.25 73.80 55148.60 88888.00 2007-11-21 08:22:07.500 325 12385.23 73.80 55148.57 88888.00 2007-11-21 08:22:07.625 325 12385.17 73.80 55148.55 88888.00 2007-11-21 08:22:07.750 325 12385.15 73.75 55148.50 88888.00 2007-11-21 08:22:07.875 325 12385.17 73.78 55148.53 88888.00 2007-11-21 08:22:08.000 325 12385.23 73.83 55148.55 88888.00 2007-11-21 08:22:08.125 325 12385.17 73.80 55148.60 88888.00 2007-11-21 08:22:08.250 325 12385.15 73.72 55148.60 88888.00 2007-11-21 08:22:08.375 325 12385.23 73.72 55148.60 88888.00 2007-11-21 08:22:08.500 325 12385.23 73.78 55148.62 88888.00 2007-11-21 08:22:08.625 325 12385.23 73.78 55148.62 88888.00 2007-11-21 08:22:08.750 325 12385.17 73.75 55148.62 88888.00 2007-11-21 08:22:08.875 325 12385.15 73.72 55148.68 88888.00 2007-11-21 08:22:09.000 325 12385.17 73.72 55148.68 88888.00 2007-11-21 08:22:09.125 325 12385.20 73.78 55148.75 88888.00 2007-11-21 08:22:09.250 325 12385.17 73.75 55148.72 88888.00 2007-11-21 08:22:09.375 325 12385.15 73.78 55148.70 88888.00 2007-11-21 08:22:09.500 325 12385.23 73.80 55148.72 88888.00 2007-11-21 08:22:09.625 325 12385.20 73.78 55148.70 88888.00 2007-11-21 08:22:09.750 325 12385.15 73.67 55148.65 88888.00 2007-11-21 08:22:09.875 325 12385.10 73.62 55148.65 88888.00 2007-11-21 08:22:10.000 325 12385.17 73.70 55148.70 88888.00 2007-11-21 08:22:10.125 325 12385.23 73.72 55148.72 88888.00 2007-11-21 08:22:10.250 325 12385.25 73.78 55148.75 88888.00 2007-11-21 08:22:10.375 325 12385.27 73.75 55148.72 88888.00 2007-11-21 08:22:10.500 325 12385.30 73.70 55148.72 88888.00 2007-11-21 08:22:10.625 325 12385.35 73.75 55148.78 88888.00 2007-11-21 08:22:10.750 325 12385.35 73.75 55148.75 88888.00 2007-11-21 08:22:10.875 325 12385.33 73.72 55148.75 88888.00 2007-11-21 08:22:11.000 325 12385.33 73.70 55148.72 88888.00 2007-11-21 08:22:11.125 325 12385.27 73.72 55148.75 88888.00 2007-11-21 08:22:11.250 325 12385.17 73.75 55148.75 88888.00 2007-11-21 08:22:11.375 325 12385.23 73.78 55148.78 88888.00 2007-11-21 08:22:11.500 325 12385.25 73.72 55148.75 88888.00 2007-11-21 08:22:11.625 325 12385.30 73.75 55148.78 88888.00 2007-11-21 08:22:11.750 325 12385.30 73.78 55148.80 88888.00 2007-11-21 08:22:11.875 325 12385.30 73.80 55148.82 88888.00 2007-11-21 08:22:12.000 325 12385.35 73.88 55148.80 88888.00 2007-11-21 08:22:12.125 325 12385.38 73.85 55148.82 88888.00 2007-11-21 08:22:12.250 325 12385.38 73.80 55148.82 88888.00 2007-11-21 08:22:12.375 325 12385.45 73.85 55148.85 88888.00 2007-11-21 08:22:12.500 325 12385.48 73.88 55148.88 88888.00 2007-11-21 08:22:12.625 325 12385.48 73.92 55148.88 88888.00 2007-11-21 08:22:12.750 325 12385.55 73.95 55148.90 88888.00 2007-11-21 08:22:12.875 325 12385.50 73.97 55148.90 88888.00 2007-11-21 08:22:13.000 325 12385.48 73.95 55148.90 88888.00 2007-11-21 08:22:13.125 325 12385.50 73.92 55148.88 88888.00 2007-11-21 08:22:13.250 325 12385.50 73.90 55148.90 88888.00 2007-11-21 08:22:13.375 325 12385.52 73.95 55148.88 88888.00 2007-11-21 08:22:13.500 325 12385.52 73.92 55148.88 88888.00 2007-11-21 08:22:13.625 325 12385.50 73.95 55148.88 88888.00 2007-11-21 08:22:13.750 325 12385.52 73.92 55148.90 88888.00 2007-11-21 08:22:13.875 325 12385.55 73.95 55148.93 88888.00 2007-11-21 08:22:14.000 325 12385.55 73.95 55148.93 88888.00 2007-11-21 08:22:14.125 325 12385.62 73.97 55148.95 88888.00 2007-11-21 08:22:14.250 325 12385.62 73.97 55148.93 88888.00 2007-11-21 08:22:14.375 325 12385.62 74.00 55148.93 88888.00 2007-11-21 08:22:14.500 325 12385.58 73.95 55148.93 88888.00 2007-11-21 08:22:14.625 325 12385.62 73.95 55148.95 88888.00 2007-11-21 08:22:14.750 325 12385.60 73.95 55148.95 88888.00 2007-11-21 08:22:14.875 325 12385.65 74.03 55148.95 88888.00 2007-11-21 08:22:15.000 325 12385.75 74.08 55149.00 88888.00 2007-11-21 08:22:15.125 325 12385.77 74.08 55149.00 88888.00 2007-11-21 08:22:15.250 325 12385.70 74.00 55149.00 88888.00 2007-11-21 08:22:15.375 325 12385.70 74.00 55149.00 88888.00 2007-11-21 08:22:15.500 325 12385.73 74.05 55149.00 88888.00 2007-11-21 08:22:15.625 325 12385.83 74.08 55149.03 88888.00 2007-11-21 08:22:15.750 325 12385.85 74.12 55149.03 88888.00 2007-11-21 08:22:15.875 325 12385.75 74.10 55149.03 88888.00 2007-11-21 08:22:16.000 325 12385.70 74.08 55149.03 88888.00 2007-11-21 08:22:16.125 325 12385.73 74.12 55149.05 88888.00 2007-11-21 08:22:16.250 325 12385.80 74.17 55149.12 88888.00 2007-11-21 08:22:16.375 325 12385.77 74.17 55149.10 88888.00 2007-11-21 08:22:16.500 325 12385.75 74.15 55149.05 88888.00 2007-11-21 08:22:16.625 325 12385.85 74.12 55149.05 88888.00 2007-11-21 08:22:16.750 325 12385.83 74.15 55149.10 88888.00 2007-11-21 08:22:16.875 325 12385.83 74.20 55149.12 88888.00 2007-11-21 08:22:17.000 325 12385.90 74.20 55149.10 88888.00 2007-11-21 08:22:17.125 325 12385.92 74.20 55149.10 88888.00 2007-11-21 08:22:17.250 325 12385.92 74.20 55149.10 88888.00 2007-11-21 08:22:17.375 325 12385.92 74.20 55149.12 88888.00 2007-11-21 08:22:17.500 325 12385.90 74.20 55149.10 88888.00 2007-11-21 08:22:17.625 325 12385.92 74.22 55149.10 88888.00 2007-11-21 08:22:17.750 325 12385.95 74.22 55149.10 88888.00 2007-11-21 08:22:17.875 325 12385.95 74.15 55149.15 88888.00 2007-11-21 08:22:18.000 325 12385.85 74.15 55149.15 88888.00 2007-11-21 08:22:18.125 325 12385.88 74.25 55149.18 88888.00 2007-11-21 08:22:18.250 325 12385.88 74.28 55149.18 88888.00 2007-11-21 08:22:18.375 325 12385.85 74.28 55149.18 88888.00 2007-11-21 08:22:18.500 325 12385.80 74.22 55149.20 88888.00 2007-11-21 08:22:18.625 325 12385.80 74.22 55149.22 88888.00 2007-11-21 08:22:18.750 325 12385.83 74.25 55149.25 88888.00 2007-11-21 08:22:18.875 325 12385.85 74.28 55149.25 88888.00 2007-11-21 08:22:19.000 325 12385.88 74.30 55149.25 88888.00 2007-11-21 08:22:19.125 325 12385.90 74.25 55149.25 88888.00 2007-11-21 08:22:19.250 325 12385.85 74.20 55149.30 88888.00 2007-11-21 08:22:19.375 325 12385.85 74.30 55149.28 88888.00 2007-11-21 08:22:19.500 325 12385.77 74.30 55149.30 88888.00 2007-11-21 08:22:19.625 325 12385.70 74.28 55149.30 88888.00 2007-11-21 08:22:19.750 325 12385.75 74.28 55149.35 88888.00 2007-11-21 08:22:19.875 325 12385.80 74.28 55149.35 88888.00 2007-11-21 08:22:20.000 325 12385.80 74.28 55149.30 88888.00 2007-11-21 08:22:20.125 325 12385.77 74.28 55149.38 88888.00 2007-11-21 08:22:20.250 325 12385.85 74.33 55149.40 88888.00 2007-11-21 08:22:20.375 325 12385.90 74.33 55149.38 88888.00 2007-11-21 08:22:20.500 325 12385.88 74.28 55149.35 88888.00 2007-11-21 08:22:20.625 325 12385.83 74.28 55149.32 88888.00 2007-11-21 08:22:20.750 325 12385.88 74.28 55149.38 88888.00 2007-11-21 08:22:20.875 325 12385.95 74.33 55149.40 88888.00 2007-11-21 08:22:21.000 325 12385.92 74.22 55149.40 88888.00 2007-11-21 08:22:21.125 325 12385.77 74.17 55149.40 88888.00 2007-11-21 08:22:21.250 325 12385.75 74.28 55149.45 88888.00 2007-11-21 08:22:21.375 325 12385.80 74.28 55149.43 88888.00 2007-11-21 08:22:21.500 325 12385.80 74.25 55149.45 88888.00 2007-11-21 08:22:21.625 325 12385.83 74.25 55149.47 88888.00 2007-11-21 08:22:21.750 325 12385.83 74.28 55149.47 88888.00 2007-11-21 08:22:21.875 325 12385.83 74.38 55149.53 88888.00 2007-11-21 08:22:22.000 325 12385.77 74.38 55149.53 88888.00 2007-11-21 08:22:22.125 325 12385.70 74.28 55149.53 88888.00 2007-11-21 08:22:22.250 325 12385.70 74.22 55149.50 88888.00 2007-11-21 08:22:22.375 325 12385.73 74.28 55149.53 88888.00 2007-11-21 08:22:22.500 325 12385.70 74.33 55149.55 88888.00 2007-11-21 08:22:22.625 325 12385.60 74.30 55149.55 88888.00 2007-11-21 08:22:22.750 325 12385.48 74.22 55149.53 88888.00 2007-11-21 08:22:22.875 325 12385.52 74.28 55149.57 88888.00 2007-11-21 08:22:23.000 325 12385.58 74.25 55149.57 88888.00 2007-11-21 08:22:23.125 325 12385.55 74.20 55149.57 88888.00 2007-11-21 08:22:23.250 325 12385.58 74.22 55149.57 88888.00 2007-11-21 08:22:23.375 325 12385.62 74.20 55149.53 88888.00 2007-11-21 08:22:23.500 325 12385.65 74.20 55149.57 88888.00 2007-11-21 08:22:23.625 325 12385.62 74.22 55149.57 88888.00 2007-11-21 08:22:23.750 325 12385.65 74.20 55149.60 88888.00 2007-11-21 08:22:23.875 325 12385.67 74.28 55149.62 88888.00 2007-11-21 08:22:24.000 325 12385.70 74.22 55149.62 88888.00 2007-11-21 08:22:24.125 325 12385.70 74.25 55149.62 88888.00 2007-11-21 08:22:24.250 325 12385.70 74.22 55149.65 88888.00 2007-11-21 08:22:24.375 325 12385.67 74.17 55149.65 88888.00 2007-11-21 08:22:24.500 325 12385.67 74.22 55149.65 88888.00 2007-11-21 08:22:24.625 325 12385.77 74.30 55149.68 88888.00 2007-11-21 08:22:24.750 325 12385.77 74.35 55149.70 88888.00 2007-11-21 08:22:24.875 325 12385.67 74.30 55149.70 88888.00 2007-11-21 08:22:25.000 325 12385.65 74.28 55149.70 88888.00 2007-11-21 08:22:25.125 325 12385.70 74.33 55149.75 88888.00 2007-11-21 08:22:25.250 325 12385.80 74.40 55149.82 88888.00 2007-11-21 08:22:25.375 325 12385.90 74.42 55149.80 88888.00 2007-11-21 08:22:25.500 325 12385.80 74.35 55149.78 88888.00 2007-11-21 08:22:25.625 325 12385.70 74.30 55149.72 88888.00 2007-11-21 08:22:25.750 325 12385.65 74.28 55149.72 88888.00 2007-11-21 08:22:25.875 325 12385.73 74.33 55149.78 88888.00 2007-11-21 08:22:26.000 325 12385.70 74.30 55149.78 88888.00 2007-11-21 08:22:26.125 325 12385.73 74.30 55149.80 88888.00 2007-11-21 08:22:26.250 325 12385.73 74.28 55149.78 88888.00 2007-11-21 08:22:26.375 325 12385.70 74.30 55149.75 88888.00 2007-11-21 08:22:26.500 325 12385.65 74.33 55149.78 88888.00 2007-11-21 08:22:26.625 325 12385.62 74.33 55149.80 88888.00 2007-11-21 08:22:26.750 325 12385.67 74.35 55149.82 88888.00 2007-11-21 08:22:26.875 325 12385.77 74.38 55149.82 88888.00 2007-11-21 08:22:27.000 325 12385.85 74.35 55149.82 88888.00 2007-11-21 08:22:27.125 325 12385.83 74.35 55149.85 88888.00 2007-11-21 08:22:27.250 325 12385.83 74.35 55149.85 88888.00 2007-11-21 08:22:27.375 325 12385.85 74.38 55149.85 88888.00 2007-11-21 08:22:27.500 325 12385.83 74.40 55149.85 88888.00 2007-11-21 08:22:27.625 325 12385.85 74.40 55149.90 88888.00 2007-11-21 08:22:27.750 325 12385.85 74.38 55149.90 88888.00 2007-11-21 08:22:27.875 325 12385.77 74.35 55149.88 88888.00 2007-11-21 08:22:28.000 325 12385.77 74.38 55149.85 88888.00 2007-11-21 08:22:28.125 325 12385.77 74.40 55149.90 88888.00 2007-11-21 08:22:28.250 325 12385.80 74.40 55149.93 88888.00 2007-11-21 08:22:28.375 325 12385.92 74.40 55149.90 88888.00 2007-11-21 08:22:28.500 325 12385.92 74.38 55149.90 88888.00 2007-11-21 08:22:28.625 325 12385.95 74.42 55149.93 88888.00 2007-11-21 08:22:28.750 325 12385.90 74.45 55149.95 88888.00 2007-11-21 08:22:28.875 325 12385.95 74.50 55149.95 88888.00 2007-11-21 08:22:29.000 325 12386.00 74.45 55149.97 88888.00 2007-11-21 08:22:29.125 325 12385.95 74.42 55149.95 88888.00 2007-11-21 08:22:29.250 325 12385.85 74.47 55149.95 88888.00 2007-11-21 08:22:29.375 325 12385.80 74.53 55150.00 88888.00 2007-11-21 08:22:29.500 325 12385.88 74.55 55149.97 88888.00 2007-11-21 08:22:29.625 325 12385.92 74.50 55149.95 88888.00 2007-11-21 08:22:29.750 325 12385.98 74.53 55150.00 88888.00 2007-11-21 08:22:29.875 325 12385.90 74.50 55149.97 88888.00 2007-11-21 08:22:30.000 325 12385.83 74.45 55149.95 88888.00 2007-11-21 08:22:30.125 325 12385.83 74.50 55150.00 88888.00 2007-11-21 08:22:30.250 325 12385.90 74.50 55150.03 88888.00 2007-11-21 08:22:30.375 325 12385.92 74.45 55150.00 88888.00 2007-11-21 08:22:30.500 325 12385.90 74.45 55150.05 88888.00 2007-11-21 08:22:30.625 325 12386.00 74.47 55150.05 88888.00 2007-11-21 08:22:30.750 325 12386.02 74.50 55150.07 88888.00 2007-11-21 08:22:30.875 325 12386.00 74.47 55150.07 88888.00 2007-11-21 08:22:31.000 325 12386.02 74.45 55150.07 88888.00 2007-11-21 08:22:31.125 325 12386.00 74.45 55150.12 88888.00 2007-11-21 08:22:31.250 325 12385.98 74.50 55150.10 88888.00 2007-11-21 08:22:31.375 325 12386.02 74.50 55150.05 88888.00 2007-11-21 08:22:31.500 325 12386.05 74.50 55150.07 88888.00 2007-11-21 08:22:31.625 325 12386.12 74.50 55150.12 88888.00 2007-11-21 08:22:31.750 325 12386.17 74.55 55150.15 88888.00 2007-11-21 08:22:31.875 325 12386.12 74.53 55150.10 88888.00 2007-11-21 08:22:32.000 325 12386.10 74.50 55150.10 88888.00 2007-11-21 08:22:32.125 325 12386.10 74.53 55150.15 88888.00 2007-11-21 08:22:32.250 325 12386.10 74.50 55150.18 88888.00 2007-11-21 08:22:32.375 325 12386.05 74.47 55150.18 88888.00 2007-11-21 08:22:32.500 325 12386.02 74.47 55150.12 88888.00 2007-11-21 08:22:32.625 325 12386.10 74.53 55150.20 88888.00 2007-11-21 08:22:32.750 325 12386.10 74.58 55150.25 88888.00 2007-11-21 08:22:32.875 325 12386.05 74.53 55150.25 88888.00 2007-11-21 08:22:33.000 325 12386.08 74.53 55150.28 88888.00 2007-11-21 08:22:33.125 325 12386.08 74.50 55150.28 88888.00 2007-11-21 08:22:33.250 325 12386.10 74.50 55150.25 88888.00 2007-11-21 08:22:33.375 325 12386.12 74.50 55150.22 88888.00 2007-11-21 08:22:33.500 325 12386.12 74.50 55150.28 88888.00 2007-11-21 08:22:33.625 325 12386.17 74.50 55150.30 88888.00 2007-11-21 08:22:33.750 325 12386.23 74.50 55150.30 88888.00 2007-11-21 08:22:33.875 325 12386.20 74.45 55150.25 88888.00 2007-11-21 08:22:34.000 325 12386.23 74.50 55150.25 88888.00 2007-11-21 08:22:34.125 325 12386.25 74.53 55150.30 88888.00 2007-11-21 08:22:34.250 325 12386.23 74.45 55150.28 88888.00 2007-11-21 08:22:34.375 325 12386.23 74.42 55150.25 88888.00 2007-11-21 08:22:34.500 325 12386.15 74.40 55150.28 88888.00 2007-11-21 08:22:34.625 325 12386.27 74.50 55150.35 88888.00 2007-11-21 08:22:34.750 325 12386.30 74.55 55150.40 88888.00 2007-11-21 08:22:34.875 325 12386.27 74.55 55150.40 88888.00 2007-11-21 08:22:35.000 325 12386.27 74.53 55150.32 88888.00 2007-11-21 08:22:35.125 325 12386.25 74.42 55150.30 88888.00 2007-11-21 08:22:35.250 325 12386.27 74.50 55150.35 88888.00 2007-11-21 08:22:35.375 325 12386.30 74.53 55150.38 88888.00 2007-11-21 08:22:35.500 325 12386.38 74.53 55150.40 88888.00 2007-11-21 08:22:35.625 325 12386.38 74.53 55150.40 88888.00 2007-11-21 08:22:35.750 325 12386.35 74.55 55150.38 88888.00 2007-11-21 08:22:35.875 325 12386.38 74.53 55150.38 88888.00 2007-11-21 08:22:36.000 325 12386.35 74.53 55150.35 88888.00 2007-11-21 08:22:36.125 325 12386.33 74.55 55150.40 88888.00 2007-11-21 08:22:36.250 325 12386.33 74.60 55150.43 88888.00 2007-11-21 08:22:36.375 325 12386.38 74.58 55150.43 88888.00 2007-11-21 08:22:36.500 325 12386.38 74.60 55150.40 88888.00 2007-11-21 08:22:36.625 325 12386.38 74.62 55150.45 88888.00 2007-11-21 08:22:36.750 325 12386.35 74.65 55150.45 88888.00 2007-11-21 08:22:36.875 325 12386.30 74.58 55150.43 88888.00 2007-11-21 08:22:37.000 325 12386.25 74.55 55150.40 88888.00 2007-11-21 08:22:37.125 325 12386.33 74.62 55150.47 88888.00 2007-11-21 08:22:37.250 325 12386.48 74.72 55150.50 88888.00 2007-11-21 08:22:37.375 325 12386.55 74.75 55150.53 88888.00 2007-11-21 08:22:37.500 325 12386.45 74.72 55150.50 88888.00 2007-11-21 08:22:37.625 325 12386.40 74.70 55150.50 88888.00 2007-11-21 08:22:37.750 325 12386.42 74.78 55150.53 88888.00 2007-11-21 08:22:37.875 325 12386.42 74.78 55150.57 88888.00 2007-11-21 08:22:38.000 325 12386.45 74.80 55150.55 88888.00 2007-11-21 08:22:38.125 325 12386.45 74.72 55150.55 88888.00 2007-11-21 08:22:38.250 325 12386.42 74.67 55150.57 88888.00 2007-11-21 08:22:38.375 325 12386.42 74.78 55150.60 88888.00 2007-11-21 08:22:38.500 325 12386.48 74.88 55150.62 88888.00 2007-11-21 08:22:38.625 325 12386.52 74.88 55150.60 88888.00 2007-11-21 08:22:38.750 325 12386.48 74.85 55150.60 88888.00 2007-11-21 08:22:38.875 325 12386.40 74.83 55150.62 88888.00 2007-11-21 08:22:39.000 325 12386.48 74.90 55150.65 88888.00 2007-11-21 08:22:39.125 325 12386.50 74.92 55150.62 88888.00 2007-11-21 08:22:39.250 325 12386.48 74.90 55150.65 88888.00 2007-11-21 08:22:39.375 325 12386.55 74.88 55150.62 88888.00 2007-11-21 08:22:39.500 325 12386.52 74.88 55150.60 88888.00 2007-11-21 08:22:39.625 325 12386.50 74.85 55150.60 88888.00 2007-11-21 08:22:39.750 325 12386.52 74.85 55150.60 88888.00 2007-11-21 08:22:39.875 325 12386.55 74.83 55150.62 88888.00 2007-11-21 08:22:40.000 325 12386.55 74.85 55150.62 88888.00 2007-11-21 08:22:40.125 325 12386.58 74.90 55150.68 88888.00 2007-11-21 08:22:40.250 325 12386.52 74.92 55150.72 88888.00 2007-11-21 08:22:40.375 325 12386.60 75.00 55150.72 88888.00 2007-11-21 08:22:40.500 325 12386.58 74.97 55150.75 88888.00 2007-11-21 08:22:40.625 325 12386.60 74.95 55150.72 88888.00 2007-11-21 08:22:40.750 325 12386.65 74.90 55150.72 88888.00 2007-11-21 08:22:40.875 325 12386.65 74.95 55150.75 88888.00 2007-11-21 08:22:41.000 325 12386.67 74.95 55150.75 88888.00 2007-11-21 08:22:41.125 325 12386.62 74.97 55150.78 88888.00 2007-11-21 08:22:41.250 325 12386.58 74.97 55150.78 88888.00 2007-11-21 08:22:41.375 325 12386.52 74.90 55150.80 88888.00 2007-11-21 08:22:41.500 325 12386.52 74.90 55150.80 88888.00 2007-11-21 08:22:41.625 325 12386.52 74.90 55150.80 88888.00 2007-11-21 08:22:41.750 325 12386.50 74.85 55150.80 88888.00 2007-11-21 08:22:41.875 325 12386.48 74.83 55150.78 88888.00 2007-11-21 08:22:42.000 325 12386.48 74.80 55150.80 88888.00 2007-11-21 08:22:42.125 325 12386.52 74.85 55150.82 88888.00 2007-11-21 08:22:42.250 325 12386.58 74.85 55150.82 88888.00 2007-11-21 08:22:42.375 325 12386.62 74.85 55150.85 88888.00 2007-11-21 08:22:42.500 325 12386.65 74.85 55150.85 88888.00 2007-11-21 08:22:42.625 325 12386.65 74.90 55150.88 88888.00 2007-11-21 08:22:42.750 325 12386.60 74.88 55150.90 88888.00 2007-11-21 08:22:42.875 325 12386.62 74.88 55150.90 88888.00 2007-11-21 08:22:43.000 325 12386.65 74.92 55150.90 88888.00 2007-11-21 08:22:43.125 325 12386.60 74.92 55150.90 88888.00 2007-11-21 08:22:43.250 325 12386.60 74.88 55150.90 88888.00 2007-11-21 08:22:43.375 325 12386.62 74.88 55150.93 88888.00 2007-11-21 08:22:43.500 325 12386.58 74.85 55150.95 88888.00 2007-11-21 08:22:43.625 325 12386.55 74.83 55150.95 88888.00 2007-11-21 08:22:43.750 325 12386.55 74.88 55150.97 88888.00 2007-11-21 08:22:43.875 325 12386.65 74.90 55150.97 88888.00 2007-11-21 08:22:44.000 325 12386.65 74.88 55150.97 88888.00 2007-11-21 08:22:44.125 325 12386.62 74.85 55151.00 88888.00 2007-11-21 08:22:44.250 325 12386.58 74.85 55151.03 88888.00 2007-11-21 08:22:44.375 325 12386.58 74.85 55151.00 88888.00 2007-11-21 08:22:44.500 325 12386.55 74.83 55151.00 88888.00 2007-11-21 08:22:44.625 325 12386.55 74.88 55151.03 88888.00 2007-11-21 08:22:44.750 325 12386.62 74.85 55151.05 88888.00 2007-11-21 08:22:44.875 325 12386.60 74.80 55151.10 88888.00 2007-11-21 08:22:45.000 325 12386.62 74.83 55151.07 88888.00 2007-11-21 08:22:45.125 325 12386.58 74.80 55151.07 88888.00 2007-11-21 08:22:45.250 325 12386.58 74.83 55151.07 88888.00 2007-11-21 08:22:45.375 325 12386.65 74.88 55151.12 88888.00 2007-11-21 08:22:45.500 325 12386.62 74.88 55151.15 88888.00 2007-11-21 08:22:45.625 325 12386.58 74.85 55151.12 88888.00 2007-11-21 08:22:45.750 325 12386.50 74.88 55151.10 88888.00 2007-11-21 08:22:45.875 325 12386.55 74.85 55151.12 88888.00 2007-11-21 08:22:46.000 325 12386.62 74.83 55151.10 88888.00 2007-11-21 08:22:46.125 325 12386.62 74.83 55151.15 88888.00 2007-11-21 08:22:46.250 325 12386.60 74.85 55151.15 88888.00 2007-11-21 08:22:46.375 325 12386.67 74.90 55151.15 88888.00 2007-11-21 08:22:46.500 325 12386.65 74.92 55151.18 88888.00 2007-11-21 08:22:46.625 325 12386.67 74.85 55151.18 88888.00 2007-11-21 08:22:46.750 325 12386.65 74.80 55151.15 88888.00 2007-11-21 08:22:46.875 325 12386.62 74.85 55151.15 88888.00 2007-11-21 08:22:47.000 325 12386.65 74.85 55151.12 88888.00 2007-11-21 08:22:47.125 325 12386.70 74.85 55151.15 88888.00 2007-11-21 08:22:47.250 325 12386.75 74.90 55151.15 88888.00 2007-11-21 08:22:47.375 325 12386.77 74.88 55151.15 88888.00 2007-11-21 08:22:47.500 325 12386.70 74.83 55151.12 88888.00 2007-11-21 08:22:47.625 325 12386.70 74.85 55151.15 88888.00 2007-11-21 08:22:47.750 325 12386.67 74.85 55151.15 88888.00 2007-11-21 08:22:47.875 325 12386.60 74.83 55151.15 88888.00 2007-11-21 08:22:48.000 325 12386.62 74.85 55151.18 88888.00 2007-11-21 08:22:48.125 325 12386.70 74.92 55151.20 88888.00 2007-11-21 08:22:48.250 325 12386.73 74.90 55151.22 88888.00 2007-11-21 08:22:48.375 325 12386.75 74.90 55151.22 88888.00 2007-11-21 08:22:48.500 325 12386.77 74.90 55151.22 88888.00 2007-11-21 08:22:48.625 325 12386.70 74.88 55151.22 88888.00 2007-11-21 08:22:48.750 325 12386.73 74.83 55151.25 88888.00 2007-11-21 08:22:48.875 325 12386.73 74.85 55151.22 88888.00 2007-11-21 08:22:49.000 325 12386.77 74.92 55151.28 88888.00 2007-11-21 08:22:49.125 325 12386.83 74.97 55151.25 88888.00 2007-11-21 08:22:49.250 325 12386.77 74.85 55151.25 88888.00 2007-11-21 08:22:49.375 325 12386.70 74.83 55151.22 88888.00 2007-11-21 08:22:49.500 325 12386.70 74.85 55151.22 88888.00 2007-11-21 08:22:49.625 325 12386.73 74.88 55151.28 88888.00 2007-11-21 08:22:49.750 325 12386.83 74.95 55151.30 88888.00 2007-11-21 08:22:49.875 325 12386.80 74.97 55151.30 88888.00 2007-11-21 08:22:50.000 325 12386.75 74.95 55151.30 88888.00 2007-11-21 08:22:50.125 325 12386.77 74.95 55151.35 88888.00 2007-11-21 08:22:50.250 325 12386.70 74.83 55151.32 88888.00 2007-11-21 08:22:50.375 325 12386.73 74.85 55151.32 88888.00 2007-11-21 08:22:50.500 325 12386.75 74.92 55151.38 88888.00 2007-11-21 08:22:50.625 325 12386.73 74.92 55151.32 88888.00 2007-11-21 08:22:50.750 325 12386.67 74.92 55151.38 88888.00 2007-11-21 08:22:50.875 325 12386.75 75.00 55151.35 88888.00 2007-11-21 08:22:51.000 325 12386.83 75.03 55151.40 88888.00 2007-11-21 08:22:51.125 325 12386.80 75.00 55151.40 88888.00 2007-11-21 08:22:51.250 325 12386.77 74.92 55151.38 88888.00 2007-11-21 08:22:51.375 325 12386.80 74.97 55151.40 88888.00 2007-11-21 08:22:51.500 325 12386.77 75.03 55151.40 88888.00 2007-11-21 08:22:51.625 325 12386.70 74.95 55151.40 88888.00 2007-11-21 08:22:51.750 325 12386.67 74.95 55151.43 88888.00 2007-11-21 08:22:51.875 325 12386.80 75.05 55151.47 88888.00 2007-11-21 08:22:52.000 325 12386.80 75.10 55151.47 88888.00 2007-11-21 08:22:52.125 325 12386.77 75.12 55151.50 88888.00 2007-11-21 08:22:52.250 325 12386.73 75.05 55151.47 88888.00 2007-11-21 08:22:52.375 325 12386.73 75.05 55151.47 88888.00 2007-11-21 08:22:52.500 325 12386.77 75.05 55151.47 88888.00 2007-11-21 08:22:52.625 325 12386.77 75.03 55151.50 88888.00 2007-11-21 08:22:52.750 325 12386.77 75.03 55151.53 88888.00 2007-11-21 08:22:52.875 325 12386.75 75.08 55151.53 88888.00 2007-11-21 08:22:53.000 325 12386.77 75.10 55151.50 88888.00 2007-11-21 08:22:53.125 325 12386.80 75.08 55151.53 88888.00 2007-11-21 08:22:53.250 325 12386.83 75.10 55151.57 88888.00 2007-11-21 08:22:53.375 325 12386.77 75.12 55151.57 88888.00 2007-11-21 08:22:53.500 325 12386.65 75.08 55151.60 88888.00 2007-11-21 08:22:53.625 325 12386.60 75.08 55151.57 88888.00 2007-11-21 08:22:53.750 325 12386.67 75.05 55151.57 88888.00 2007-11-21 08:22:53.875 325 12386.65 75.00 55151.60 88888.00 2007-11-21 08:22:54.000 325 12386.65 75.08 55151.57 88888.00 2007-11-21 08:22:54.125 325 12386.65 75.10 55151.65 88888.00 2007-11-21 08:22:54.250 325 12386.60 75.05 55151.62 88888.00 2007-11-21 08:22:54.375 325 12386.60 75.08 55151.60 88888.00 2007-11-21 08:22:54.500 325 12386.60 75.08 55151.65 88888.00 2007-11-21 08:22:54.625 325 12386.67 75.10 55151.65 88888.00 2007-11-21 08:22:54.750 325 12386.70 75.12 55151.68 88888.00 2007-11-21 08:22:54.875 325 12386.58 75.03 55151.68 88888.00 2007-11-21 08:22:55.000 325 12386.55 75.10 55151.70 88888.00 2007-11-21 08:22:55.125 325 12386.62 75.10 55151.70 88888.00 2007-11-21 08:22:55.250 325 12386.65 75.08 55151.68 88888.00 2007-11-21 08:22:55.375 325 12386.67 75.08 55151.70 88888.00 2007-11-21 08:22:55.500 325 12386.70 75.08 55151.68 88888.00 2007-11-21 08:22:55.625 325 12386.80 75.15 55151.70 88888.00 2007-11-21 08:22:55.750 325 12386.85 75.17 55151.75 88888.00 2007-11-21 08:22:55.875 325 12386.73 75.12 55151.68 88888.00 2007-11-21 08:22:56.000 325 12386.70 75.05 55151.70 88888.00 2007-11-21 08:22:56.125 325 12386.77 75.08 55151.80 88888.00 2007-11-21 08:22:56.250 325 12386.77 75.08 55151.80 88888.00 2007-11-21 08:22:56.375 325 12386.77 75.08 55151.75 88888.00 2007-11-21 08:22:56.500 325 12386.80 75.10 55151.72 88888.00 2007-11-21 08:22:56.625 325 12386.83 75.12 55151.78 88888.00 2007-11-21 08:22:56.750 325 12386.90 75.12 55151.80 88888.00 2007-11-21 08:22:56.875 325 12386.85 75.12 55151.78 88888.00 2007-11-21 08:22:57.000 325 12386.85 75.17 55151.78 88888.00 2007-11-21 08:22:57.125 325 12386.88 75.10 55151.80 88888.00 2007-11-21 08:22:57.250 325 12386.85 75.05 55151.80 88888.00 2007-11-21 08:22:57.375 325 12386.92 75.10 55151.80 88888.00 2007-11-21 08:22:57.500 325 12386.92 75.12 55151.82 88888.00 2007-11-21 08:22:57.625 325 12386.90 75.10 55151.80 88888.00 2007-11-21 08:22:57.750 325 12386.92 75.12 55151.82 88888.00 2007-11-21 08:22:57.875 325 12386.90 75.17 55151.90 88888.00 2007-11-21 08:22:58.000 325 12387.05 75.22 55151.90 88888.00 2007-11-21 08:22:58.125 325 12387.08 75.25 55151.93 88888.00 2007-11-21 08:22:58.250 325 12387.02 75.25 55151.93 88888.00 2007-11-21 08:22:58.375 325 12387.02 75.22 55151.88 88888.00 2007-11-21 08:22:58.500 325 12386.98 75.17 55151.88 88888.00 2007-11-21 08:22:58.625 325 12387.02 75.22 55151.93 88888.00 2007-11-21 08:22:58.750 325 12387.08 75.33 55151.97 88888.00 2007-11-21 08:22:58.875 325 12387.02 75.38 55152.03 88888.00 2007-11-21 08:22:59.000 325 12386.98 75.25 55151.97 88888.00 2007-11-21 08:22:59.125 325 12387.00 75.25 55152.00 88888.00 2007-11-21 08:22:59.250 325 12387.00 75.33 55151.97 88888.00 2007-11-21 08:22:59.375 325 12386.95 75.25 55151.95 88888.00 2007-11-21 08:22:59.500 325 12386.92 75.25 55151.95 88888.00 2007-11-21 08:22:59.625 325 12387.00 75.28 55151.97 88888.00 2007-11-21 08:22:59.750 325 12387.08 75.30 55152.00 88888.00 2007-11-21 08:22:59.875 325 12387.10 75.33 55152.00 88888.00 2007-11-21 08:23:00.000 325 12387.10 75.30 55152.03 88888.00 2007-11-21 08:23:00.125 325 12387.05 75.28 55152.00 88888.00 2007-11-21 08:23:00.250 325 12387.08 75.35 55152.03 88888.00 2007-11-21 08:23:00.375 325 12387.17 75.45 55152.05 88888.00 2007-11-21 08:23:00.500 325 12387.08 75.35 55152.03 88888.00 2007-11-21 08:23:00.625 325 12387.02 75.28 55152.00 88888.00 2007-11-21 08:23:00.750 325 12387.12 75.33 55152.05 88888.00 2007-11-21 08:23:00.875 325 12387.15 75.40 55152.03 88888.00 2007-11-21 08:23:01.000 325 12387.20 75.42 55152.05 88888.00 2007-11-21 08:23:01.125 325 12387.23 75.40 55152.05 88888.00 2007-11-21 08:23:01.250 325 12387.23 75.40 55152.10 88888.00 2007-11-21 08:23:01.375 325 12387.25 75.45 55152.07 88888.00 2007-11-21 08:23:01.500 325 12387.30 75.47 55152.07 88888.00 2007-11-21 08:23:01.625 325 12387.23 75.40 55152.03 88888.00 2007-11-21 08:23:01.750 325 12387.23 75.45 55152.05 88888.00 2007-11-21 08:23:01.875 325 12387.23 75.47 55152.07 88888.00 2007-11-21 08:23:02.000 325 12387.27 75.50 55152.10 88888.00 2007-11-21 08:23:02.125 325 12387.30 75.50 55152.12 88888.00 2007-11-21 08:23:02.250 325 12387.25 75.53 55152.18 88888.00 2007-11-21 08:23:02.375 325 12387.23 75.50 55152.18 88888.00 2007-11-21 08:23:02.500 325 12387.30 75.53 55152.20 88888.00 2007-11-21 08:23:02.625 325 12387.35 75.58 55152.20 88888.00 2007-11-21 08:23:02.750 325 12387.33 75.60 55152.18 88888.00 2007-11-21 08:23:02.875 325 12387.30 75.60 55152.15 88888.00 2007-11-21 08:23:03.000 325 12387.33 75.60 55152.12 88888.00 2007-11-21 08:23:03.125 325 12387.30 75.58 55152.15 88888.00 2007-11-21 08:23:03.250 325 12387.27 75.58 55152.15 88888.00 2007-11-21 08:23:03.375 325 12387.33 75.62 55152.18 88888.00 2007-11-21 08:23:03.500 325 12387.40 75.65 55152.18 88888.00 2007-11-21 08:23:03.625 325 12387.38 75.67 55152.20 88888.00 2007-11-21 08:23:03.750 325 12387.27 75.65 55152.20 88888.00 2007-11-21 08:23:03.875 325 12387.30 75.67 55152.18 88888.00 2007-11-21 08:23:04.000 325 12387.40 75.75 55152.22 88888.00 2007-11-21 08:23:04.125 325 12387.45 75.72 55152.25 88888.00 2007-11-21 08:23:04.250 325 12387.42 75.70 55152.28 88888.00 2007-11-21 08:23:04.375 325 12387.42 75.70 55152.22 88888.00 2007-11-21 08:23:04.500 325 12387.45 75.65 55152.20 88888.00 2007-11-21 08:23:04.625 325 12387.48 75.67 55152.28 88888.00 2007-11-21 08:23:04.750 325 12387.52 75.72 55152.28 88888.00 2007-11-21 08:23:04.875 325 12387.52 75.75 55152.28 88888.00 2007-11-21 08:23:05.000 325 12387.58 75.78 55152.30 88888.00 2007-11-21 08:23:05.125 325 12387.55 75.80 55152.30 88888.00 2007-11-21 08:23:05.250 325 12387.52 75.75 55152.30 88888.00 2007-11-21 08:23:05.375 325 12387.52 75.75 55152.30 88888.00 2007-11-21 08:23:05.500 325 12387.55 75.80 55152.32 88888.00 2007-11-21 08:23:05.625 325 12387.52 75.78 55152.28 88888.00 2007-11-21 08:23:05.750 325 12387.50 75.75 55152.28 88888.00 2007-11-21 08:23:05.875 325 12387.60 75.85 55152.32 88888.00 2007-11-21 08:23:06.000 325 12387.60 75.88 55152.32 88888.00 2007-11-21 08:23:06.125 325 12387.62 75.88 55152.35 88888.00 2007-11-21 08:23:06.250 325 12387.60 75.88 55152.38 88888.00 2007-11-21 08:23:06.375 325 12387.52 75.85 55152.38 88888.00 2007-11-21 08:23:06.500 325 12387.55 75.90 55152.40 88888.00 2007-11-21 08:23:06.625 325 12387.62 75.95 55152.43 88888.00 2007-11-21 08:23:06.750 325 12387.67 75.97 55152.43 88888.00 2007-11-21 08:23:06.875 325 12387.75 76.03 55152.43 88888.00 2007-11-21 08:23:07.000 325 12387.77 76.00 55152.40 88888.00 2007-11-21 08:23:07.125 325 12387.70 75.97 55152.40 88888.00 2007-11-21 08:23:07.250 325 12387.67 75.97 55152.43 88888.00 2007-11-21 08:23:07.375 325 12387.73 76.03 55152.47 88888.00 2007-11-21 08:23:07.500 325 12387.80 76.08 55152.47 88888.00 2007-11-21 08:23:07.625 325 12387.80 76.03 55152.47 88888.00 2007-11-21 08:23:07.750 325 12387.77 76.05 55152.45 88888.00 2007-11-21 08:23:07.875 325 12387.70 76.08 55152.47 88888.00 2007-11-21 08:23:08.000 325 12387.80 76.17 55152.50 88888.00 2007-11-21 08:23:08.125 325 12387.90 76.20 55152.53 88888.00 2007-11-21 08:23:08.250 325 12387.75 76.05 55152.47 88888.00 2007-11-21 08:23:08.375 325 12387.73 76.00 55152.45 88888.00 2007-11-21 08:23:08.500 325 12387.77 76.08 55152.53 88888.00 2007-11-21 08:23:08.625 325 12387.90 76.15 55152.53 88888.00 2007-11-21 08:23:08.750 325 12387.90 76.08 55152.50 88888.00 2007-11-21 08:23:08.875 325 12387.92 76.08 55152.53 88888.00 2007-11-21 08:23:09.000 325 12388.00 76.15 55152.53 88888.00 2007-11-21 08:23:09.125 325 12388.05 76.20 55152.60 88888.00 2007-11-21 08:23:09.250 325 12388.00 76.17 55152.57 88888.00 2007-11-21 08:23:09.375 325 12387.95 76.15 55152.57 88888.00 2007-11-21 08:23:09.500 325 12387.92 76.15 55152.60 88888.00 2007-11-21 08:23:09.625 325 12387.92 76.17 55152.60 88888.00 2007-11-21 08:23:09.750 325 12387.92 76.25 55152.62 88888.00 2007-11-21 08:23:09.875 325 12387.95 76.25 55152.65 88888.00 2007-11-21 08:23:10.000 325 12387.92 76.25 55152.65 88888.00 2007-11-21 08:23:10.125 325 12387.95 76.28 55152.65 88888.00 2007-11-21 08:23:10.250 325 12387.95 76.28 55152.65 88888.00 2007-11-21 08:23:10.375 325 12387.95 76.22 55152.70 88888.00 2007-11-21 08:23:10.500 325 12388.00 76.28 55152.70 88888.00 2007-11-21 08:23:10.625 325 12388.02 76.25 55152.68 88888.00 2007-11-21 08:23:10.750 325 12388.05 76.22 55152.65 88888.00 2007-11-21 08:23:10.875 325 12388.00 76.22 55152.68 88888.00 2007-11-21 08:23:11.000 325 12388.08 76.25 55152.72 88888.00 2007-11-21 08:23:11.125 325 12388.12 76.33 55152.75 88888.00 2007-11-21 08:23:11.250 325 12388.12 76.33 55152.72 88888.00 2007-11-21 08:23:11.375 325 12388.12 76.33 55152.72 88888.00 2007-11-21 08:23:11.500 325 12388.10 76.25 55152.72 88888.00 2007-11-21 08:23:11.625 325 12388.15 76.28 55152.78 88888.00 2007-11-21 08:23:11.750 325 12388.15 76.35 55152.75 88888.00 2007-11-21 08:23:11.875 325 12388.17 76.42 55152.80 88888.00 2007-11-21 08:23:12.000 325 12388.23 76.38 55152.80 88888.00 2007-11-21 08:23:12.125 325 12388.20 76.33 55152.78 88888.00 2007-11-21 08:23:12.250 325 12388.20 76.30 55152.78 88888.00 2007-11-21 08:23:12.375 325 12388.30 76.38 55152.82 88888.00 2007-11-21 08:23:12.500 325 12388.35 76.40 55152.82 88888.00 2007-11-21 08:23:12.625 325 12388.35 76.30 55152.80 88888.00 2007-11-21 08:23:12.750 325 12388.35 76.28 55152.78 88888.00 2007-11-21 08:23:12.875 325 12388.45 76.38 55152.85 88888.00 2007-11-21 08:23:13.000 325 12388.55 76.45 55152.88 88888.00 2007-11-21 08:23:13.125 325 12388.52 76.45 55152.90 88888.00 2007-11-21 08:23:13.250 325 12388.45 76.40 55152.88 88888.00 2007-11-21 08:23:13.375 325 12388.42 76.35 55152.85 88888.00 2007-11-21 08:23:13.500 325 12388.40 76.38 55152.90 88888.00 2007-11-21 08:23:13.625 325 12388.40 76.40 55152.93 88888.00 2007-11-21 08:23:13.750 325 12388.45 76.42 55152.95 88888.00 2007-11-21 08:23:13.875 325 12388.55 76.47 55153.00 88888.00 2007-11-21 08:23:14.000 325 12388.65 76.50 55152.97 88888.00 2007-11-21 08:23:14.125 325 12388.58 76.45 55152.95 88888.00 2007-11-21 08:23:14.250 325 12388.55 76.42 55152.97 88888.00 2007-11-21 08:23:14.375 325 12388.60 76.47 55153.00 88888.00 2007-11-21 08:23:14.500 325 12388.60 76.45 55153.00 88888.00 2007-11-21 08:23:14.625 325 12388.65 76.42 55152.97 88888.00 2007-11-21 08:23:14.750 325 12388.70 76.45 55153.00 88888.00 2007-11-21 08:23:14.875 325 12388.70 76.50 55153.03 88888.00 2007-11-21 08:23:15.000 325 12388.80 76.50 55153.05 88888.00 2007-11-21 08:23:15.125 325 12388.83 76.47 55153.07 88888.00 2007-11-21 08:23:15.250 325 12388.75 76.50 55153.12 88888.00 2007-11-21 08:23:15.375 325 12388.70 76.53 55153.10 88888.00 2007-11-21 08:23:15.500 325 12388.77 76.55 55153.12 88888.00 2007-11-21 08:23:15.625 325 12388.80 76.58 55153.10 88888.00 2007-11-21 08:23:15.750 325 12388.85 76.53 55153.05 88888.00 2007-11-21 08:23:15.875 325 12388.88 76.50 55153.03 88888.00 2007-11-21 08:23:16.000 325 12388.83 76.50 55153.00 88888.00 2007-11-21 08:23:16.125 325 12388.77 76.47 55153.05 88888.00 2007-11-21 08:23:16.250 325 12388.73 76.42 55153.00 88888.00 2007-11-21 08:23:16.375 325 12388.75 76.42 55153.07 88888.00 2007-11-21 08:23:16.500 325 12388.88 76.53 55153.10 88888.00 2007-11-21 08:23:16.625 325 12388.92 76.53 55153.10 88888.00 2007-11-21 08:23:16.750 325 12389.00 76.53 55153.12 88888.00 2007-11-21 08:23:16.875 325 12389.05 76.60 55153.15 88888.00 2007-11-21 08:23:17.000 325 12389.00 76.62 55153.15 88888.00 2007-11-21 08:23:17.125 325 12388.98 76.60 55153.18 88888.00 2007-11-21 08:23:17.250 325 12388.98 76.58 55153.18 88888.00 2007-11-21 08:23:17.375 325 12389.00 76.62 55153.18 88888.00 2007-11-21 08:23:17.500 325 12388.98 76.60 55153.20 88888.00 2007-11-21 08:23:17.625 325 12389.00 76.53 55153.20 88888.00 2007-11-21 08:23:17.750 325 12389.05 76.58 55153.20 88888.00 2007-11-21 08:23:17.875 325 12389.12 76.67 55153.22 88888.00 2007-11-21 08:23:18.000 325 12389.12 76.67 55153.25 88888.00 2007-11-21 08:23:18.125 325 12389.10 76.65 55153.25 88888.00 2007-11-21 08:23:18.250 325 12389.10 76.62 55153.28 88888.00 2007-11-21 08:23:18.375 325 12389.15 76.60 55153.22 88888.00 2007-11-21 08:23:18.500 325 12389.15 76.55 55153.22 88888.00 2007-11-21 08:23:18.625 325 12389.23 76.60 55153.25 88888.00 2007-11-21 08:23:18.750 325 12389.27 76.65 55153.28 88888.00 2007-11-21 08:23:18.875 325 12389.35 76.65 55153.30 88888.00 2007-11-21 08:23:19.000 325 12389.33 76.65 55153.30 88888.00 2007-11-21 08:23:19.125 325 12389.30 76.65 55153.32 88888.00 2007-11-21 08:23:19.250 325 12389.38 76.70 55153.38 88888.00 2007-11-21 08:23:19.375 325 12389.38 76.67 55153.35 88888.00 2007-11-21 08:23:19.500 325 12389.42 76.70 55153.40 88888.00 2007-11-21 08:23:19.625 325 12389.45 76.65 55153.43 88888.00 2007-11-21 08:23:19.750 325 12389.48 76.70 55153.40 88888.00 2007-11-21 08:23:19.875 325 12389.45 76.67 55153.43 88888.00 2007-11-21 08:23:20.000 325 12389.42 76.60 55153.43 88888.00 2007-11-21 08:23:20.125 325 12389.52 76.70 55153.45 88888.00 2007-11-21 08:23:20.250 325 12389.58 76.75 55153.47 88888.00 2007-11-21 08:23:20.375 325 12389.58 76.75 55153.47 88888.00 2007-11-21 08:23:20.500 325 12389.55 76.72 55153.47 88888.00 2007-11-21 08:23:20.625 325 12389.65 76.70 55153.47 88888.00 2007-11-21 08:23:20.750 325 12389.65 76.67 55153.45 88888.00 2007-11-21 08:23:20.875 325 12389.55 76.65 55153.45 88888.00 2007-11-21 08:23:21.000 325 12389.58 76.65 55153.45 88888.00 2007-11-21 08:23:21.125 325 12389.62 76.60 55153.50 88888.00 2007-11-21 08:23:21.250 325 12389.67 76.67 55153.53 88888.00 2007-11-21 08:23:21.375 325 12389.75 76.67 55153.50 88888.00 2007-11-21 08:23:21.500 325 12389.75 76.70 55153.53 88888.00 2007-11-21 08:23:21.625 325 12389.73 76.70 55153.53 88888.00 2007-11-21 08:23:21.750 325 12389.75 76.65 55153.55 88888.00 2007-11-21 08:23:21.875 325 12389.77 76.62 55153.55 88888.00 2007-11-21 08:23:22.000 325 12389.77 76.55 55153.55 88888.00 2007-11-21 08:23:22.125 325 12389.85 76.65 55153.57 88888.00 2007-11-21 08:23:22.250 325 12389.88 76.70 55153.60 88888.00 2007-11-21 08:23:22.375 325 12389.90 76.80 55153.65 88888.00 2007-11-21 08:23:22.500 325 12389.98 76.80 55153.65 88888.00 2007-11-21 08:23:22.625 325 12389.98 76.72 55153.60 88888.00 2007-11-21 08:23:22.750 325 12389.98 76.62 55153.60 88888.00 2007-11-21 08:23:22.875 325 12389.95 76.62 55153.62 88888.00 2007-11-21 08:23:23.000 325 12389.98 76.60 55153.65 88888.00 2007-11-21 08:23:23.125 325 12389.98 76.55 55153.65 88888.00 2007-11-21 08:23:23.250 325 12390.02 76.62 55153.65 88888.00 2007-11-21 08:23:23.375 325 12390.08 76.65 55153.65 88888.00 2007-11-21 08:23:23.500 325 12390.08 76.60 55153.65 88888.00 2007-11-21 08:23:23.625 325 12390.05 76.62 55153.68 88888.00 2007-11-21 08:23:23.750 325 12390.12 76.60 55153.72 88888.00 2007-11-21 08:23:23.875 325 12390.15 76.60 55153.75 88888.00 2007-11-21 08:23:24.000 325 12390.15 76.62 55153.70 88888.00 2007-11-21 08:23:24.125 325 12390.23 76.72 55153.75 88888.00 2007-11-21 08:23:24.250 325 12390.23 76.70 55153.75 88888.00 2007-11-21 08:23:24.375 325 12390.20 76.75 55153.78 88888.00 2007-11-21 08:23:24.500 325 12390.20 76.78 55153.82 88888.00 2007-11-21 08:23:24.625 325 12390.27 76.72 55153.80 88888.00 2007-11-21 08:23:24.750 325 12390.35 76.67 55153.80 88888.00 2007-11-21 08:23:24.875 325 12390.40 76.72 55153.88 88888.00 2007-11-21 08:23:25.000 325 12390.38 76.75 55153.93 88888.00 2007-11-21 08:23:25.125 325 12390.30 76.70 55153.88 88888.00 2007-11-21 08:23:25.250 325 12390.35 76.78 55153.85 88888.00 2007-11-21 08:23:25.375 325 12390.42 76.83 55153.93 88888.00 2007-11-21 08:23:25.500 325 12390.45 76.78 55153.93 88888.00 2007-11-21 08:23:25.625 325 12390.38 76.70 55153.88 88888.00 2007-11-21 08:23:25.750 325 12390.35 76.75 55153.90 88888.00 2007-11-21 08:23:25.875 325 12390.38 76.78 55153.95 88888.00 2007-11-21 08:23:26.000 325 12390.40 76.78 55153.93 88888.00 2007-11-21 08:23:26.125 325 12390.42 76.75 55153.90 88888.00 2007-11-21 08:23:26.250 325 12390.42 76.78 55153.93 88888.00 2007-11-21 08:23:26.375 325 12390.45 76.85 55153.93 88888.00 2007-11-21 08:23:26.500 325 12390.50 76.88 55153.97 88888.00 2007-11-21 08:23:26.625 325 12390.48 76.80 55153.95 88888.00 2007-11-21 08:23:26.750 325 12390.45 76.78 55153.95 88888.00 2007-11-21 08:23:26.875 325 12390.45 76.78 55153.97 88888.00 2007-11-21 08:23:27.000 325 12390.50 76.80 55153.97 88888.00 2007-11-21 08:23:27.125 325 12390.50 76.80 55154.00 88888.00 2007-11-21 08:23:27.250 325 12390.45 76.78 55154.00 88888.00 2007-11-21 08:23:27.375 325 12390.50 76.80 55154.00 88888.00 2007-11-21 08:23:27.500 325 12390.58 76.88 55154.05 88888.00 2007-11-21 08:23:27.625 325 12390.62 76.92 55154.10 88888.00 2007-11-21 08:23:27.750 325 12390.65 76.90 55154.10 88888.00 2007-11-21 08:23:27.875 325 12390.75 76.90 55154.10 88888.00 2007-11-21 08:23:28.000 325 12390.83 76.95 55154.12 88888.00 2007-11-21 08:23:28.125 325 12390.85 76.97 55154.15 88888.00 2007-11-21 08:23:28.250 325 12390.80 76.95 55154.10 88888.00 2007-11-21 08:23:28.375 325 12390.75 76.95 55154.12 88888.00 2007-11-21 08:23:28.500 325 12390.75 76.95 55154.12 88888.00 2007-11-21 08:23:28.625 325 12390.83 76.95 55154.15 88888.00 2007-11-21 08:23:28.750 325 12390.90 77.00 55154.18 88888.00 2007-11-21 08:23:28.875 325 12391.00 76.97 55154.20 88888.00 2007-11-21 08:23:29.000 325 12391.02 76.95 55154.22 88888.00 2007-11-21 08:23:29.125 325 12391.00 77.00 55154.25 88888.00 2007-11-21 08:23:29.250 325 12390.98 77.03 55154.25 88888.00 2007-11-21 08:23:29.375 325 12390.98 77.03 55154.22 88888.00 2007-11-21 08:23:29.500 325 12390.95 77.00 55154.22 88888.00 2007-11-21 08:23:29.625 325 12390.95 77.03 55154.22 88888.00 2007-11-21 08:23:29.750 325 12391.02 77.05 55154.28 88888.00 2007-11-21 08:23:29.875 325 12391.05 77.00 55154.25 88888.00 2007-11-21 08:23:30.000 325 12390.98 77.00 55154.22 88888.00 2007-11-21 08:23:30.125 325 12390.95 77.05 55154.28 88888.00 2007-11-21 08:23:30.250 325 12390.98 77.08 55154.32 88888.00 2007-11-21 08:23:30.375 325 12391.08 77.08 55154.32 88888.00 2007-11-21 08:23:30.500 325 12391.12 77.08 55154.35 88888.00 2007-11-21 08:23:30.625 325 12391.15 77.05 55154.38 88888.00 2007-11-21 08:23:30.750 325 12391.17 77.10 55154.43 88888.00 2007-11-21 08:23:30.875 325 12391.15 77.05 55154.43 88888.00 2007-11-21 08:23:31.000 325 12391.15 77.05 55154.40 88888.00 2007-11-21 08:23:31.125 325 12391.15 77.08 55154.43 88888.00 2007-11-21 08:23:31.250 325 12391.12 77.03 55154.43 88888.00 2007-11-21 08:23:31.375 325 12391.17 77.03 55154.40 88888.00 2007-11-21 08:23:31.500 325 12391.23 77.05 55154.40 88888.00 2007-11-21 08:23:31.625 325 12391.33 77.05 55154.45 88888.00 2007-11-21 08:23:31.750 325 12391.25 77.05 55154.45 88888.00 2007-11-21 08:23:31.875 325 12391.20 77.08 55154.45 88888.00 2007-11-21 08:23:32.000 325 12391.20 77.05 55154.50 88888.00 2007-11-21 08:23:32.125 325 12391.23 76.97 55154.47 88888.00 2007-11-21 08:23:32.250 325 12391.25 76.95 55154.53 88888.00 2007-11-21 08:23:32.375 325 12391.23 77.00 55154.55 88888.00 2007-11-21 08:23:32.500 325 12391.25 77.03 55154.55 88888.00 2007-11-21 08:23:32.625 325 12391.30 77.05 55154.55 88888.00 2007-11-21 08:23:32.750 325 12391.33 77.10 55154.57 88888.00 2007-11-21 08:23:32.875 325 12391.33 77.05 55154.57 88888.00 2007-11-21 08:23:33.000 325 12391.35 77.05 55154.60 88888.00 2007-11-21 08:23:33.125 325 12391.38 77.12 55154.62 88888.00 2007-11-21 08:23:33.250 325 12391.38 77.00 55154.62 88888.00 2007-11-21 08:23:33.375 325 12391.30 76.95 55154.60 88888.00 2007-11-21 08:23:33.500 325 12391.33 77.03 55154.65 88888.00 2007-11-21 08:23:33.625 325 12391.35 77.03 55154.68 88888.00 2007-11-21 08:23:33.750 325 12391.38 77.05 55154.72 88888.00 2007-11-21 08:23:33.875 325 12391.40 77.08 55154.70 88888.00 2007-11-21 08:23:34.000 325 12391.40 77.03 55154.70 88888.00 2007-11-21 08:23:34.125 325 12391.38 77.05 55154.72 88888.00 2007-11-21 08:23:34.250 325 12391.30 77.03 55154.72 88888.00 2007-11-21 08:23:34.375 325 12391.35 77.05 55154.78 88888.00 2007-11-21 08:23:34.500 325 12391.27 77.00 55154.75 88888.00 2007-11-21 08:23:34.625 325 12391.25 76.95 55154.72 88888.00 2007-11-21 08:23:34.750 325 12391.30 77.03 55154.80 88888.00 2007-11-21 08:23:34.875 325 12391.30 77.00 55154.80 88888.00 2007-11-21 08:23:35.000 325 12391.27 77.00 55154.82 88888.00 2007-11-21 08:23:35.125 325 12391.33 77.05 55154.88 88888.00 2007-11-21 08:23:35.250 325 12391.40 77.03 55154.88 88888.00 2007-11-21 08:23:35.375 325 12391.35 77.00 55154.82 88888.00 2007-11-21 08:23:35.500 325 12391.33 77.03 55154.88 88888.00 2007-11-21 08:23:35.625 325 12391.30 77.00 55154.88 88888.00 2007-11-21 08:23:35.750 325 12391.30 76.95 55154.88 88888.00 2007-11-21 08:23:35.875 325 12391.42 76.95 55154.90 88888.00 2007-11-21 08:23:36.000 325 12391.45 76.90 55154.93 88888.00 2007-11-21 08:23:36.125 325 12391.30 76.85 55154.93 88888.00 2007-11-21 08:23:36.250 325 12391.40 76.90 55154.93 88888.00 2007-11-21 08:23:36.375 325 12391.48 76.92 55154.95 88888.00 2007-11-21 08:23:36.500 325 12391.50 76.92 55154.97 88888.00 2007-11-21 08:23:36.625 325 12391.45 76.95 55155.00 88888.00 2007-11-21 08:23:36.750 325 12391.40 76.95 55155.03 88888.00 2007-11-21 08:23:36.875 325 12391.38 76.90 55155.00 88888.00 2007-11-21 08:23:37.000 325 12391.40 76.88 55155.05 88888.00 2007-11-21 08:23:37.125 325 12391.40 76.92 55155.10 88888.00 2007-11-21 08:23:37.250 325 12391.48 76.90 55155.07 88888.00 2007-11-21 08:23:37.375 325 12391.45 76.90 55155.05 88888.00 2007-11-21 08:23:37.500 325 12391.48 76.92 55155.10 88888.00 2007-11-21 08:23:37.625 325 12391.55 76.95 55155.12 88888.00 2007-11-21 08:23:37.750 325 12391.42 76.90 55155.12 88888.00 2007-11-21 08:23:37.875 325 12391.42 76.90 55155.12 88888.00 2007-11-21 08:23:38.000 325 12391.40 76.88 55155.15 88888.00 2007-11-21 08:23:38.125 325 12391.40 76.92 55155.20 88888.00 2007-11-21 08:23:38.250 325 12391.35 76.95 55155.22 88888.00 2007-11-21 08:23:38.375 325 12391.30 76.88 55155.20 88888.00 2007-11-21 08:23:38.500 325 12391.27 76.85 55155.25 88888.00 2007-11-21 08:23:38.625 325 12391.38 76.95 55155.28 88888.00 2007-11-21 08:23:38.750 325 12391.33 76.95 55155.28 88888.00 2007-11-21 08:23:38.875 325 12391.25 76.92 55155.28 88888.00 2007-11-21 08:23:39.000 325 12391.27 76.95 55155.28 88888.00 2007-11-21 08:23:39.125 325 12391.33 77.00 55155.28 88888.00 2007-11-21 08:23:39.250 325 12391.30 77.00 55155.28 88888.00 2007-11-21 08:23:39.375 325 12391.27 76.97 55155.30 88888.00 2007-11-21 08:23:39.500 325 12391.25 76.97 55155.30 88888.00 2007-11-21 08:23:39.625 325 12391.30 76.97 55155.35 88888.00 2007-11-21 08:23:39.750 325 12391.33 77.08 55155.35 88888.00 2007-11-21 08:23:39.875 325 12391.33 77.05 55155.38 88888.00 2007-11-21 08:23:40.000 325 12391.33 77.03 55155.38 88888.00 2007-11-21 08:23:40.125 325 12391.38 77.05 55155.40 88888.00 2007-11-21 08:23:40.250 325 12391.38 77.03 55155.40 88888.00 2007-11-21 08:23:40.375 325 12391.40 77.00 55155.38 88888.00 2007-11-21 08:23:40.500 325 12391.35 77.03 55155.43 88888.00 2007-11-21 08:23:40.625 325 12391.25 77.08 55155.43 88888.00 2007-11-21 08:23:40.750 325 12391.33 77.08 55155.45 88888.00 2007-11-21 08:23:40.875 325 12391.38 77.12 55155.47 88888.00 2007-11-21 08:23:41.000 325 12391.40 77.15 55155.47 88888.00 2007-11-21 08:23:41.125 325 12391.40 77.12 55155.50 88888.00 2007-11-21 08:23:41.250 325 12391.38 77.15 55155.53 88888.00 2007-11-21 08:23:41.375 325 12391.40 77.15 55155.53 88888.00 2007-11-21 08:23:41.500 325 12391.35 77.22 55155.55 88888.00 2007-11-21 08:23:41.625 325 12391.35 77.25 55155.55 88888.00 2007-11-21 08:23:41.750 325 12391.38 77.22 55155.55 88888.00 2007-11-21 08:23:41.875 325 12391.38 77.25 55155.57 88888.00 2007-11-21 08:23:42.000 325 12391.40 77.25 55155.60 88888.00 2007-11-21 08:23:42.125 325 12391.40 77.20 55155.62 88888.00 2007-11-21 08:23:42.250 325 12391.33 77.12 55155.62 88888.00 2007-11-21 08:23:42.375 325 12391.33 77.15 55155.65 88888.00 2007-11-21 08:23:42.500 325 12391.33 77.20 55155.65 88888.00 2007-11-21 08:23:42.625 325 12391.40 77.17 55155.68 88888.00 2007-11-21 08:23:42.750 325 12391.42 77.22 55155.68 88888.00 2007-11-21 08:23:42.875 325 12391.48 77.25 55155.72 88888.00 2007-11-21 08:23:43.000 325 12391.45 77.25 55155.75 88888.00 2007-11-21 08:23:43.125 325 12391.40 77.30 55155.75 88888.00 2007-11-21 08:23:43.250 325 12391.35 77.22 55155.72 88888.00 2007-11-21 08:23:43.375 325 12391.35 77.22 55155.72 88888.00 2007-11-21 08:23:43.500 325 12391.38 77.25 55155.75 88888.00 2007-11-21 08:23:43.625 325 12391.42 77.28 55155.78 88888.00 2007-11-21 08:23:43.750 325 12391.42 77.25 55155.75 88888.00 2007-11-21 08:23:43.875 325 12391.48 77.22 55155.75 88888.00 2007-11-21 08:23:44.000 325 12391.45 77.17 55155.75 88888.00 2007-11-21 08:23:44.125 325 12391.45 77.17 55155.78 88888.00 2007-11-21 08:23:44.250 325 12391.48 77.25 55155.85 88888.00 2007-11-21 08:23:44.375 325 12391.52 77.33 55155.85 88888.00 2007-11-21 08:23:44.500 325 12391.58 77.30 55155.82 88888.00 2007-11-21 08:23:44.625 325 12391.58 77.28 55155.85 88888.00 2007-11-21 08:23:44.750 325 12391.60 77.35 55155.90 88888.00 2007-11-21 08:23:44.875 325 12391.60 77.35 55155.90 88888.00 2007-11-21 08:23:45.000 325 12391.58 77.35 55155.90 88888.00 2007-11-21 08:23:45.125 325 12391.62 77.38 55155.95 88888.00 2007-11-21 08:23:45.250 325 12391.73 77.42 55156.00 88888.00 2007-11-21 08:23:45.375 325 12391.73 77.47 55156.00 88888.00 2007-11-21 08:23:45.500 325 12391.70 77.42 55156.00 88888.00 2007-11-21 08:23:45.625 325 12391.67 77.42 55156.00 88888.00 2007-11-21 08:23:45.750 325 12391.70 77.42 55156.00 88888.00 2007-11-21 08:23:45.875 325 12391.70 77.42 55156.03 88888.00 2007-11-21 08:23:46.000 325 12391.67 77.45 55156.00 88888.00 2007-11-21 08:23:46.125 325 12391.60 77.35 55156.00 88888.00 2007-11-21 08:23:46.250 325 12391.70 77.38 55156.03 88888.00 2007-11-21 08:23:46.375 325 12391.88 77.47 55156.05 88888.00 2007-11-21 08:23:46.500 325 12391.88 77.53 55156.10 88888.00 2007-11-21 08:23:46.625 325 12391.80 77.45 55156.10 88888.00 2007-11-21 08:23:46.750 325 12391.75 77.45 55156.10 88888.00 2007-11-21 08:23:46.875 325 12391.77 77.50 55156.12 88888.00 2007-11-21 08:23:47.000 325 12391.80 77.50 55156.12 88888.00 2007-11-21 08:23:47.125 325 12391.85 77.47 55156.10 88888.00 2007-11-21 08:23:47.250 325 12391.77 77.47 55156.12 88888.00 2007-11-21 08:23:47.375 325 12391.80 77.47 55156.15 88888.00 2007-11-21 08:23:47.500 325 12391.80 77.50 55156.18 88888.00 2007-11-21 08:23:47.625 325 12391.77 77.53 55156.20 88888.00 2007-11-21 08:23:47.750 325 12391.77 77.50 55156.20 88888.00 2007-11-21 08:23:47.875 325 12391.80 77.47 55156.20 88888.00 2007-11-21 08:23:48.000 325 12391.75 77.47 55156.22 88888.00 2007-11-21 08:23:48.125 325 12391.80 77.53 55156.25 88888.00 2007-11-21 08:23:48.250 325 12391.83 77.47 55156.25 88888.00 2007-11-21 08:23:48.375 325 12391.85 77.50 55156.25 88888.00 2007-11-21 08:23:48.500 325 12391.88 77.58 55156.30 88888.00 2007-11-21 08:23:48.625 325 12391.85 77.55 55156.30 88888.00 2007-11-21 08:23:48.750 325 12391.83 77.55 55156.30 88888.00 2007-11-21 08:23:48.875 325 12391.85 77.55 55156.32 88888.00 2007-11-21 08:23:49.000 325 12391.85 77.53 55156.32 88888.00 2007-11-21 08:23:49.125 325 12391.80 77.47 55156.32 88888.00 2007-11-21 08:23:49.250 325 12391.73 77.42 55156.35 88888.00 2007-11-21 08:23:49.375 325 12391.67 77.45 55156.35 88888.00 2007-11-21 08:23:49.500 325 12391.67 77.50 55156.40 88888.00 2007-11-21 08:23:49.625 325 12391.73 77.55 55156.45 88888.00 2007-11-21 08:23:49.750 325 12391.77 77.47 55156.43 88888.00 2007-11-21 08:23:49.875 325 12391.77 77.47 55156.45 88888.00 2007-11-21 08:23:50.000 325 12391.80 77.45 55156.45 88888.00 2007-11-21 08:23:50.125 325 12391.83 77.47 55156.50 88888.00 2007-11-21 08:23:50.250 325 12391.88 77.53 55156.55 88888.00 2007-11-21 08:23:50.375 325 12391.83 77.47 55156.47 88888.00 2007-11-21 08:23:50.500 325 12391.77 77.45 55156.50 88888.00 2007-11-21 08:23:50.625 325 12391.75 77.50 55156.53 88888.00 2007-11-21 08:23:50.750 325 12391.80 77.53 55156.57 88888.00 2007-11-21 08:23:50.875 325 12391.83 77.55 55156.57 88888.00 2007-11-21 08:23:51.000 325 12391.83 77.50 55156.55 88888.00 2007-11-21 08:23:51.125 325 12391.80 77.47 55156.57 88888.00 2007-11-21 08:23:51.250 325 12391.85 77.47 55156.62 88888.00 2007-11-21 08:23:51.375 325 12391.83 77.47 55156.57 88888.00 2007-11-21 08:23:51.500 325 12391.83 77.50 55156.57 88888.00 2007-11-21 08:23:51.625 325 12391.88 77.47 55156.60 88888.00 2007-11-21 08:23:51.750 325 12391.95 77.47 55156.65 88888.00 2007-11-21 08:23:51.875 325 12391.92 77.45 55156.62 88888.00 2007-11-21 08:23:52.000 325 12391.88 77.47 55156.68 88888.00 2007-11-21 08:23:52.125 325 12391.90 77.53 55156.70 88888.00 2007-11-21 08:23:52.250 325 12391.85 77.50 55156.70 88888.00 2007-11-21 08:23:52.375 325 12391.85 77.50 55156.72 88888.00 2007-11-21 08:23:52.500 325 12391.95 77.55 55156.75 88888.00 2007-11-21 08:23:52.625 325 12391.95 77.60 55156.75 88888.00 2007-11-21 08:23:52.750 325 12391.88 77.53 55156.75 88888.00 2007-11-21 08:23:52.875 325 12391.90 77.58 55156.82 88888.00 2007-11-21 08:23:53.000 325 12391.88 77.62 55156.85 88888.00 2007-11-21 08:23:53.125 325 12391.85 77.65 55156.85 88888.00 2007-11-21 08:23:53.250 325 12391.88 77.65 55156.82 88888.00 2007-11-21 08:23:53.375 325 12391.90 77.62 55156.85 88888.00 2007-11-21 08:23:53.500 325 12391.98 77.67 55156.85 88888.00 2007-11-21 08:23:53.625 325 12391.98 77.65 55156.85 88888.00 2007-11-21 08:23:53.750 325 12391.88 77.67 55156.85 88888.00 2007-11-21 08:23:53.875 325 12391.90 77.70 55156.88 88888.00 2007-11-21 08:23:54.000 325 12392.00 77.75 55156.88 88888.00 2007-11-21 08:23:54.125 325 12391.95 77.67 55156.88 88888.00 2007-11-21 08:23:54.250 325 12391.98 77.70 55156.93 88888.00 2007-11-21 08:23:54.375 325 12392.05 77.72 55156.95 88888.00 2007-11-21 08:23:54.500 325 12392.08 77.72 55156.95 88888.00 2007-11-21 08:23:54.625 325 12392.05 77.70 55156.97 88888.00 2007-11-21 08:23:54.750 325 12392.05 77.70 55156.97 88888.00 2007-11-21 08:23:54.875 325 12392.10 77.70 55157.00 88888.00 2007-11-21 08:23:55.000 325 12392.15 77.72 55157.03 88888.00 2007-11-21 08:23:55.125 325 12392.12 77.75 55157.05 88888.00 2007-11-21 08:23:55.250 325 12392.15 77.78 55157.03 88888.00 2007-11-21 08:23:55.375 325 12392.25 77.78 55157.03 88888.00 2007-11-21 08:23:55.500 325 12392.23 77.72 55157.03 88888.00 2007-11-21 08:23:55.625 325 12392.15 77.72 55157.05 88888.00 2007-11-21 08:23:55.750 325 12392.12 77.72 55157.03 88888.00 2007-11-21 08:23:55.875 325 12392.17 77.72 55157.07 88888.00 2007-11-21 08:23:56.000 325 12392.17 77.72 55157.07 88888.00 2007-11-21 08:23:56.125 325 12392.08 77.67 55157.10 88888.00 2007-11-21 08:23:56.250 325 12392.08 77.70 55157.10 88888.00 2007-11-21 08:23:56.375 325 12392.10 77.78 55157.12 88888.00 2007-11-21 08:23:56.500 325 12392.15 77.83 55157.18 88888.00 2007-11-21 08:23:56.625 325 12392.08 77.85 55157.20 88888.00 2007-11-21 08:23:56.750 325 12392.08 77.80 55157.18 88888.00 2007-11-21 08:23:56.875 325 12392.05 77.72 55157.15 88888.00 2007-11-21 08:23:57.000 325 12392.05 77.72 55157.18 88888.00 2007-11-21 08:23:57.125 325 12392.08 77.78 55157.25 88888.00 2007-11-21 08:23:57.250 325 12392.10 77.78 55157.25 88888.00 2007-11-21 08:23:57.375 325 12392.12 77.75 55157.25 88888.00 2007-11-21 08:23:57.500 325 12392.15 77.75 55157.28 88888.00 2007-11-21 08:23:57.625 325 12392.15 77.75 55157.28 88888.00 2007-11-21 08:23:57.750 325 12392.15 77.72 55157.28 88888.00 2007-11-21 08:23:57.875 325 12392.20 77.75 55157.28 88888.00 2007-11-21 08:23:58.000 325 12392.15 77.75 55157.28 88888.00 2007-11-21 08:23:58.125 325 12392.20 77.70 55157.32 88888.00 2007-11-21 08:23:58.250 325 12392.17 77.70 55157.32 88888.00 2007-11-21 08:23:58.375 325 12392.20 77.67 55157.30 88888.00 2007-11-21 08:23:58.500 325 12392.27 77.67 55157.32 88888.00 2007-11-21 08:23:58.625 325 12392.38 77.72 55157.40 88888.00 2007-11-21 08:23:58.750 325 12392.40 77.78 55157.43 88888.00 2007-11-21 08:23:58.875 325 12392.38 77.72 55157.40 88888.00 2007-11-21 08:23:59.000 325 12392.30 77.70 55157.38 88888.00 2007-11-21 08:23:59.125 325 12392.33 77.75 55157.40 88888.00 2007-11-21 08:23:59.250 325 12392.30 77.70 55157.40 88888.00 2007-11-21 08:23:59.375 325 12392.33 77.67 55157.40 88888.00 2007-11-21 08:23:59.500 325 12392.38 77.70 55157.43 88888.00 2007-11-21 08:23:59.625 325 12392.33 77.72 55157.45 88888.00 2007-11-21 08:23:59.750 325 12392.35 77.72 55157.50 88888.00 2007-11-21 08:23:59.875 325 12392.38 77.72 55157.50 88888.00 2007-11-21 08:24:00.000 325 12392.33 77.75 55157.50 88888.00 2007-11-21 08:24:00.125 325 12392.30 77.75 55157.53 88888.00 2007-11-21 08:24:00.250 325 12392.30 77.80 55157.50 88888.00 2007-11-21 08:24:00.375 325 12392.35 77.78 55157.50 88888.00 2007-11-21 08:24:00.500 325 12392.38 77.78 55157.53 88888.00 2007-11-21 08:24:00.625 325 12392.35 77.80 55157.53 88888.00 2007-11-21 08:24:00.750 325 12392.30 77.80 55157.55 88888.00 2007-11-21 08:24:00.875 325 12392.35 77.85 55157.60 88888.00 2007-11-21 08:24:01.000 325 12392.40 77.83 55157.57 88888.00 2007-11-21 08:24:01.125 325 12392.27 77.72 55157.60 88888.00 2007-11-21 08:24:01.250 325 12392.20 77.72 55157.65 88888.00 2007-11-21 08:24:01.375 325 12392.27 77.78 55157.72 88888.00 2007-11-21 08:24:01.500 325 12392.25 77.75 55157.70 88888.00 2007-11-21 08:24:01.625 325 12392.30 77.78 55157.72 88888.00 2007-11-21 08:24:01.750 325 12392.25 77.83 55157.72 88888.00 2007-11-21 08:24:01.875 325 12392.12 77.75 55157.72 88888.00 2007-11-21 08:24:02.000 325 12392.05 77.67 55157.70 88888.00 2007-11-21 08:24:02.125 325 12392.10 77.72 55157.72 88888.00 2007-11-21 08:24:02.250 325 12392.10 77.62 55157.72 88888.00 2007-11-21 08:24:02.375 325 12392.02 77.70 55157.75 88888.00 2007-11-21 08:24:02.500 325 12392.05 77.78 55157.78 88888.00 2007-11-21 08:24:02.625 325 12392.05 77.67 55157.78 88888.00 2007-11-21 08:24:02.750 325 12392.10 77.62 55157.80 88888.00 2007-11-21 08:24:02.875 325 12392.15 77.67 55157.85 88888.00 2007-11-21 08:24:03.000 325 12392.17 77.67 55157.85 88888.00 2007-11-21 08:24:03.125 325 12392.12 77.65 55157.85 88888.00 2007-11-21 08:24:03.250 325 12392.08 77.62 55157.88 88888.00 2007-11-21 08:24:03.375 325 12392.05 77.65 55157.90 88888.00 2007-11-21 08:24:03.500 325 12392.05 77.65 55157.93 88888.00 2007-11-21 08:24:03.625 325 12392.08 77.65 55157.93 88888.00 2007-11-21 08:24:03.750 325 12392.12 77.62 55157.95 88888.00 2007-11-21 08:24:03.875 325 12392.15 77.65 55157.97 88888.00 2007-11-21 08:24:04.000 325 12392.17 77.70 55158.00 88888.00 2007-11-21 08:24:04.125 325 12392.25 77.70 55158.05 88888.00 2007-11-21 08:24:04.250 325 12392.17 77.62 55158.00 88888.00 2007-11-21 08:24:04.375 325 12392.08 77.53 55157.97 88888.00 2007-11-21 08:24:04.500 325 12392.10 77.60 55158.05 88888.00 2007-11-21 08:24:04.625 325 12392.15 77.67 55158.07 88888.00 2007-11-21 08:24:04.750 325 12392.12 77.70 55158.10 88888.00 2007-11-21 08:24:04.875 325 12392.10 77.65 55158.10 88888.00 2007-11-21 08:24:05.000 325 12392.10 77.65 55158.15 88888.00 2007-11-21 08:24:05.125 325 12392.05 77.60 55158.12 88888.00 2007-11-21 08:24:05.250 325 12392.02 77.65 55158.15 88888.00 2007-11-21 08:24:05.375 325 12391.98 77.60 55158.12 88888.00 2007-11-21 08:24:05.500 325 12391.98 77.58 55158.15 88888.00 2007-11-21 08:24:05.625 325 12392.00 77.62 55158.18 88888.00 2007-11-21 08:24:05.750 325 12392.08 77.65 55158.20 88888.00 2007-11-21 08:24:05.875 325 12392.10 77.65 55158.22 88888.00 2007-11-21 08:24:06.000 325 12392.08 77.55 55158.20 88888.00 2007-11-21 08:24:06.125 325 12392.05 77.58 55158.22 88888.00 2007-11-21 08:24:06.250 325 12392.10 77.60 55158.25 88888.00 2007-11-21 08:24:06.375 325 12392.05 77.60 55158.30 88888.00 2007-11-21 08:24:06.500 325 12392.00 77.62 55158.30 88888.00 2007-11-21 08:24:06.625 325 12392.05 77.65 55158.32 88888.00 2007-11-21 08:24:06.750 325 12392.12 77.62 55158.35 88888.00 2007-11-21 08:24:06.875 325 12392.05 77.58 55158.32 88888.00 2007-11-21 08:24:07.000 325 12391.98 77.55 55158.32 88888.00 2007-11-21 08:24:07.125 325 12391.98 77.62 55158.38 88888.00 2007-11-21 08:24:07.250 325 12392.00 77.67 55158.40 88888.00 2007-11-21 08:24:07.375 325 12392.00 77.65 55158.38 88888.00 2007-11-21 08:24:07.500 325 12392.00 77.65 55158.40 88888.00 2007-11-21 08:24:07.625 325 12392.05 77.72 55158.43 88888.00 2007-11-21 08:24:07.750 325 12392.05 77.70 55158.45 88888.00 2007-11-21 08:24:07.875 325 12392.00 77.67 55158.43 88888.00 2007-11-21 08:24:08.000 325 12392.02 77.67 55158.43 88888.00 2007-11-21 08:24:08.125 325 12392.05 77.70 55158.43 88888.00 2007-11-21 08:24:08.250 325 12392.00 77.80 55158.47 88888.00 2007-11-21 08:24:08.375 325 12392.10 77.90 55158.47 88888.00 2007-11-21 08:24:08.500 325 12392.05 77.83 55158.47 88888.00 2007-11-21 08:24:08.625 325 12391.98 77.72 55158.47 88888.00 2007-11-21 08:24:08.750 325 12391.98 77.70 55158.47 88888.00 2007-11-21 08:24:08.875 325 12392.02 77.80 55158.47 88888.00 2007-11-21 08:24:09.000 325 12392.02 77.78 55158.47 88888.00 2007-11-21 08:24:09.125 325 12392.05 77.78 55158.50 88888.00 2007-11-21 08:24:09.250 325 12392.05 77.72 55158.53 88888.00 2007-11-21 08:24:09.375 325 12392.08 77.80 55158.53 88888.00 2007-11-21 08:24:09.500 325 12392.15 77.85 55158.55 88888.00 2007-11-21 08:24:09.625 325 12392.12 77.78 55158.57 88888.00 2007-11-21 08:24:09.750 325 12392.05 77.78 55158.57 88888.00 2007-11-21 08:24:09.875 325 12392.15 77.80 55158.57 88888.00 2007-11-21 08:24:10.000 325 12392.12 77.88 55158.57 88888.00 2007-11-21 08:24:10.125 325 12392.12 77.85 55158.60 88888.00 2007-11-21 08:24:10.250 325 12392.08 77.85 55158.60 88888.00 2007-11-21 08:24:10.375 325 12392.08 77.88 55158.62 88888.00 2007-11-21 08:24:10.500 325 12392.02 77.83 55158.65 88888.00 2007-11-21 08:24:10.625 325 12391.95 77.75 55158.60 88888.00 2007-11-21 08:24:10.750 325 12391.92 77.78 55158.62 88888.00 2007-11-21 08:24:10.875 325 12392.02 77.90 55158.68 88888.00 2007-11-21 08:24:11.000 325 12392.12 77.92 55158.70 88888.00 2007-11-21 08:24:11.125 325 12392.12 77.90 55158.70 88888.00 2007-11-21 08:24:11.250 325 12392.08 77.85 55158.70 88888.00 2007-11-21 08:24:11.375 325 12392.10 77.88 55158.72 88888.00 2007-11-21 08:24:11.500 325 12392.02 77.88 55158.72 88888.00 2007-11-21 08:24:11.625 325 12392.00 77.92 55158.75 88888.00 2007-11-21 08:24:11.750 325 12392.10 77.97 55158.72 88888.00 2007-11-21 08:24:11.875 325 12392.12 77.90 55158.75 88888.00 2007-11-21 08:24:12.000 325 12392.23 77.88 55158.75 88888.00 2007-11-21 08:24:12.125 325 12392.25 77.90 55158.80 88888.00 2007-11-21 08:24:12.250 325 12392.17 77.88 55158.78 88888.00 2007-11-21 08:24:12.375 325 12392.15 77.88 55158.80 88888.00 2007-11-21 08:24:12.500 325 12392.15 77.97 55158.85 88888.00 2007-11-21 08:24:12.625 325 12392.08 77.95 55158.85 88888.00 2007-11-21 08:24:12.750 325 12392.10 77.90 55158.85 88888.00 2007-11-21 08:24:12.875 325 12392.12 77.92 55158.88 88888.00 2007-11-21 08:24:13.000 325 12392.15 77.88 55158.88 88888.00 2007-11-21 08:24:13.125 325 12392.15 77.88 55158.90 88888.00 2007-11-21 08:24:13.250 325 12392.10 77.92 55158.97 88888.00 2007-11-21 08:24:13.375 325 12392.12 77.92 55158.95 88888.00 2007-11-21 08:24:13.500 325 12392.05 77.90 55158.93 88888.00 2007-11-21 08:24:13.625 325 12392.00 77.88 55158.97 88888.00 2007-11-21 08:24:13.750 325 12392.02 77.90 55159.00 88888.00 2007-11-21 08:24:13.875 325 12392.08 77.97 55159.05 88888.00 2007-11-21 08:24:14.000 325 12392.12 77.92 55159.03 88888.00 2007-11-21 08:24:14.125 325 12392.15 77.95 55159.05 88888.00 2007-11-21 08:24:14.250 325 12392.08 77.85 55159.05 88888.00 2007-11-21 08:24:14.375 325 12392.08 77.90 55159.05 88888.00 2007-11-21 08:24:14.500 325 12392.08 77.90 55159.07 88888.00 2007-11-21 08:24:14.625 325 12392.15 77.92 55159.10 88888.00 2007-11-21 08:24:14.750 325 12392.15 77.92 55159.12 88888.00 2007-11-21 08:24:14.875 325 12392.17 77.88 55159.12 88888.00 2007-11-21 08:24:15.000 325 12392.17 77.85 55159.10 88888.00 2007-11-21 08:24:15.125 325 12392.15 77.90 55159.10 88888.00 2007-11-21 08:24:15.250 325 12392.10 77.90 55159.10 88888.00 2007-11-21 08:24:15.375 325 12392.17 77.92 55159.15 88888.00 2007-11-21 08:24:15.500 325 12392.23 77.95 55159.18 88888.00 2007-11-21 08:24:15.625 325 12392.25 77.92 55159.18 88888.00 2007-11-21 08:24:15.750 325 12392.25 77.90 55159.20 88888.00 2007-11-21 08:24:15.875 325 12392.25 77.97 55159.28 88888.00 2007-11-21 08:24:16.000 325 12392.20 78.00 55159.25 88888.00 2007-11-21 08:24:16.125 325 12392.15 78.00 55159.28 88888.00 2007-11-21 08:24:16.250 325 12392.10 77.95 55159.28 88888.00 2007-11-21 08:24:16.375 325 12392.08 77.92 55159.28 88888.00 2007-11-21 08:24:16.500 325 12392.12 77.97 55159.32 88888.00 2007-11-21 08:24:16.625 325 12392.10 78.00 55159.32 88888.00 2007-11-21 08:24:16.750 325 12392.05 77.97 55159.32 88888.00 2007-11-21 08:24:16.875 325 12392.12 77.97 55159.30 88888.00 2007-11-21 08:24:17.000 325 12392.15 78.03 55159.30 88888.00 2007-11-21 08:24:17.125 325 12392.10 78.00 55159.32 88888.00 2007-11-21 08:24:17.250 325 12392.05 78.03 55159.30 88888.00 2007-11-21 08:24:17.375 325 12392.10 78.05 55159.32 88888.00 2007-11-21 08:24:17.500 325 12392.15 78.03 55159.35 88888.00 2007-11-21 08:24:17.625 325 12392.15 77.95 55159.32 88888.00 2007-11-21 08:24:17.750 325 12392.15 77.92 55159.32 88888.00 2007-11-21 08:24:17.875 325 12392.10 77.92 55159.35 88888.00 2007-11-21 08:24:18.000 325 12392.12 78.00 55159.38 88888.00 2007-11-21 08:24:18.125 325 12392.17 78.05 55159.40 88888.00 2007-11-21 08:24:18.250 325 12392.20 78.03 55159.40 88888.00 2007-11-21 08:24:18.375 325 12392.17 77.97 55159.38 88888.00 2007-11-21 08:24:18.500 325 12392.20 78.03 55159.43 88888.00 2007-11-21 08:24:18.625 325 12392.33 78.08 55159.47 88888.00 2007-11-21 08:24:18.750 325 12392.35 78.12 55159.50 88888.00 2007-11-21 08:24:18.875 325 12392.30 78.03 55159.47 88888.00 2007-11-21 08:24:19.000 325 12392.17 78.00 55159.47 88888.00 2007-11-21 08:24:19.125 325 12392.10 78.03 55159.50 88888.00 2007-11-21 08:24:19.250 325 12392.10 78.05 55159.50 88888.00 2007-11-21 08:24:19.375 325 12392.17 78.05 55159.53 88888.00 2007-11-21 08:24:19.500 325 12392.17 78.08 55159.55 88888.00 2007-11-21 08:24:19.625 325 12392.17 78.12 55159.60 88888.00 2007-11-21 08:24:19.750 325 12392.15 78.10 55159.60 88888.00 2007-11-21 08:24:19.875 325 12392.12 78.00 55159.62 88888.00 2007-11-21 08:24:20.000 325 12392.17 77.97 55159.60 88888.00 2007-11-21 08:24:20.125 325 12392.25 78.03 55159.68 88888.00 2007-11-21 08:24:20.250 325 12392.20 78.05 55159.70 88888.00 2007-11-21 08:24:20.375 325 12392.17 78.10 55159.65 88888.00 2007-11-21 08:24:20.500 325 12392.10 78.05 55159.62 88888.00 2007-11-21 08:24:20.625 325 12392.05 78.03 55159.65 88888.00 2007-11-21 08:24:20.750 325 12392.10 78.10 55159.65 88888.00 2007-11-21 08:24:20.875 325 12392.12 78.12 55159.70 88888.00 2007-11-21 08:24:21.000 325 12392.23 78.08 55159.72 88888.00 2007-11-21 08:24:21.125 325 12392.17 78.10 55159.75 88888.00 2007-11-21 08:24:21.250 325 12392.08 78.05 55159.72 88888.00 2007-11-21 08:24:21.375 325 12392.12 78.10 55159.72 88888.00 2007-11-21 08:24:21.500 325 12392.17 78.17 55159.78 88888.00 2007-11-21 08:24:21.625 325 12392.15 78.15 55159.80 88888.00 2007-11-21 08:24:21.750 325 12392.12 78.15 55159.78 88888.00 2007-11-21 08:24:21.875 325 12392.08 78.17 55159.80 88888.00 2007-11-21 08:24:22.000 325 12392.05 78.12 55159.82 88888.00 2007-11-21 08:24:22.125 325 12392.12 78.12 55159.85 88888.00 2007-11-21 08:24:22.250 325 12392.15 78.10 55159.85 88888.00 2007-11-21 08:24:22.375 325 12392.15 78.15 55159.90 88888.00 2007-11-21 08:24:22.500 325 12392.15 78.15 55159.88 88888.00 2007-11-21 08:24:22.625 325 12392.12 78.17 55159.85 88888.00 2007-11-21 08:24:22.750 325 12392.15 78.10 55159.85 88888.00 2007-11-21 08:24:22.875 325 12392.12 78.05 55159.88 88888.00 2007-11-21 08:24:23.000 325 12392.08 78.08 55159.90 88888.00 2007-11-21 08:24:23.125 325 12392.05 78.15 55159.93 88888.00 2007-11-21 08:24:23.250 325 12392.05 78.12 55159.93 88888.00 2007-11-21 08:24:23.375 325 12392.02 78.10 55159.93 88888.00 2007-11-21 08:24:23.500 325 12392.02 78.08 55159.95 88888.00 2007-11-21 08:24:23.625 325 12392.02 78.15 55159.95 88888.00 2007-11-21 08:24:23.750 325 12392.00 78.08 55159.97 88888.00 2007-11-21 08:24:23.875 325 12392.02 78.03 55160.00 88888.00 2007-11-21 08:24:24.000 325 12392.10 78.05 55159.97 88888.00 2007-11-21 08:24:24.125 325 12392.12 78.05 55160.00 88888.00 2007-11-21 08:24:24.250 325 12392.08 78.10 55160.03 88888.00 2007-11-21 08:24:24.375 325 12392.02 78.10 55160.03 88888.00 2007-11-21 08:24:24.500 325 12391.95 78.08 55160.05 88888.00 2007-11-21 08:24:24.625 325 12391.92 78.08 55160.10 88888.00 2007-11-21 08:24:24.750 325 12392.00 78.08 55160.10 88888.00 2007-11-21 08:24:24.875 325 12391.98 78.03 55160.10 88888.00 2007-11-21 08:24:25.000 325 12391.90 78.03 55160.12 88888.00 2007-11-21 08:24:25.125 325 12391.92 78.05 55160.18 88888.00 2007-11-21 08:24:25.250 325 12392.00 78.00 55160.20 88888.00 2007-11-21 08:24:25.375 325 12392.05 78.05 55160.20 88888.00 2007-11-21 08:24:25.500 325 12392.02 78.08 55160.25 88888.00 2007-11-21 08:24:25.625 325 12391.92 77.97 55160.22 88888.00 2007-11-21 08:24:25.750 325 12391.83 77.92 55160.20 88888.00 2007-11-21 08:24:25.875 325 12391.88 77.92 55160.25 88888.00 2007-11-21 08:24:26.000 325 12391.98 78.00 55160.25 88888.00 2007-11-21 08:24:26.125 325 12391.95 78.00 55160.25 88888.00 2007-11-21 08:24:26.250 325 12391.88 77.97 55160.30 88888.00 2007-11-21 08:24:26.375 325 12391.90 78.00 55160.32 88888.00 2007-11-21 08:24:26.500 325 12392.00 78.05 55160.38 88888.00 2007-11-21 08:24:26.625 325 12392.02 78.10 55160.38 88888.00 2007-11-21 08:24:26.750 325 12391.98 78.03 55160.35 88888.00 2007-11-21 08:24:26.875 325 12391.88 78.03 55160.35 88888.00 2007-11-21 08:24:27.000 325 12391.90 77.95 55160.40 88888.00 2007-11-21 08:24:27.125 325 12391.85 78.00 55160.38 88888.00 2007-11-21 08:24:27.250 325 12391.75 78.03 55160.38 88888.00 2007-11-21 08:24:27.375 325 12391.73 78.00 55160.43 88888.00 2007-11-21 08:24:27.500 325 12391.75 78.05 55160.45 88888.00 2007-11-21 08:24:27.625 325 12391.80 78.08 55160.47 88888.00 2007-11-21 08:24:27.750 325 12391.92 78.08 55160.50 88888.00 2007-11-21 08:24:27.875 325 12391.92 78.00 55160.50 88888.00 2007-11-21 08:24:28.000 325 12391.85 77.97 55160.53 88888.00 2007-11-21 08:24:28.125 325 12391.85 78.03 55160.57 88888.00 2007-11-21 08:24:28.250 325 12391.77 78.03 55160.60 88888.00 2007-11-21 08:24:28.375 325 12391.77 78.10 55160.60 88888.00 2007-11-21 08:24:28.500 325 12391.80 78.12 55160.65 88888.00 2007-11-21 08:24:28.625 325 12391.80 78.12 55160.60 88888.00 2007-11-21 08:24:28.750 325 12391.75 78.08 55160.60 88888.00 2007-11-21 08:24:28.875 325 12391.67 78.03 55160.60 88888.00 2007-11-21 08:24:29.000 325 12391.62 78.03 55160.62 88888.00 2007-11-21 08:24:29.125 325 12391.62 78.05 55160.65 88888.00 2007-11-21 08:24:29.250 325 12391.67 78.10 55160.70 88888.00 2007-11-21 08:24:29.375 325 12391.62 78.08 55160.70 88888.00 2007-11-21 08:24:29.500 325 12391.60 78.08 55160.70 88888.00 2007-11-21 08:24:29.625 325 12391.60 78.10 55160.72 88888.00 2007-11-21 08:24:29.750 325 12391.60 78.10 55160.72 88888.00 2007-11-21 08:24:29.875 325 12391.48 78.00 55160.70 88888.00 2007-11-21 08:24:30.000 325 12391.42 78.05 55160.70 88888.00 2007-11-21 08:24:30.125 325 12391.50 78.05 55160.78 88888.00 2007-11-21 08:24:30.250 325 12391.48 78.05 55160.80 88888.00 2007-11-21 08:24:30.375 325 12391.52 78.05 55160.78 88888.00 2007-11-21 08:24:30.500 325 12391.52 78.03 55160.80 88888.00 2007-11-21 08:24:30.625 325 12391.42 77.97 55160.80 88888.00 2007-11-21 08:24:30.750 325 12391.42 77.97 55160.80 88888.00 2007-11-21 08:24:30.875 325 12391.48 77.97 55160.82 88888.00 2007-11-21 08:24:31.000 325 12391.45 78.05 55160.85 88888.00 2007-11-21 08:24:31.125 325 12391.45 78.00 55160.85 88888.00 2007-11-21 08:24:31.250 325 12391.45 78.05 55160.85 88888.00 2007-11-21 08:24:31.375 325 12391.42 78.08 55160.90 88888.00 2007-11-21 08:24:31.500 325 12391.42 78.05 55160.90 88888.00 2007-11-21 08:24:31.625 325 12391.45 78.05 55160.90 88888.00 2007-11-21 08:24:31.750 325 12391.42 78.05 55160.90 88888.00 2007-11-21 08:24:31.875 325 12391.42 78.00 55160.90 88888.00 2007-11-21 08:24:32.000 325 12391.48 78.03 55160.93 88888.00 2007-11-21 08:24:32.125 325 12391.48 78.00 55160.95 88888.00 2007-11-21 08:24:32.250 325 12391.42 77.97 55160.97 88888.00 2007-11-21 08:24:32.375 325 12391.45 78.03 55161.00 88888.00 2007-11-21 08:24:32.500 325 12391.40 78.03 55161.00 88888.00 2007-11-21 08:24:32.625 325 12391.33 78.05 55160.97 88888.00 2007-11-21 08:24:32.750 325 12391.42 78.03 55161.03 88888.00 2007-11-21 08:24:32.875 325 12391.48 78.05 55161.03 88888.00 2007-11-21 08:24:33.000 325 12391.55 78.03 55161.05 88888.00 2007-11-21 08:24:33.125 325 12391.55 78.10 55161.07 88888.00 2007-11-21 08:24:33.250 325 12391.52 78.15 55161.07 88888.00 2007-11-21 08:24:33.375 325 12391.50 78.12 55161.07 88888.00 2007-11-21 08:24:33.500 325 12391.48 78.17 55161.10 88888.00 2007-11-21 08:24:33.625 325 12391.38 78.15 55161.12 88888.00 2007-11-21 08:24:33.750 325 12391.38 78.17 55161.12 88888.00 2007-11-21 08:24:33.875 325 12391.45 78.22 55161.15 88888.00 2007-11-21 08:24:34.000 325 12391.42 78.22 55161.15 88888.00 2007-11-21 08:24:34.125 325 12391.42 78.22 55161.18 88888.00 2007-11-21 08:24:34.250 325 12391.48 78.22 55161.20 88888.00 2007-11-21 08:24:34.375 325 12391.45 78.22 55161.20 88888.00 2007-11-21 08:24:34.500 325 12391.42 78.20 55161.20 88888.00 2007-11-21 08:24:34.625 325 12391.38 78.20 55161.20 88888.00 2007-11-21 08:24:34.750 325 12391.35 78.17 55161.18 88888.00 2007-11-21 08:24:34.875 325 12391.42 78.22 55161.28 88888.00 2007-11-21 08:24:35.000 325 12391.45 78.25 55161.28 88888.00 2007-11-21 08:24:35.125 325 12391.38 78.22 55161.25 88888.00 2007-11-21 08:24:35.250 325 12391.38 78.30 55161.28 88888.00 2007-11-21 08:24:35.375 325 12391.35 78.30 55161.30 88888.00 2007-11-21 08:24:35.500 325 12391.27 78.28 55161.32 88888.00 2007-11-21 08:24:35.625 325 12391.30 78.22 55161.35 88888.00 2007-11-21 08:24:35.750 325 12391.40 78.38 55161.38 88888.00 2007-11-21 08:24:35.875 325 12391.48 78.35 55161.40 88888.00 2007-11-21 08:24:36.000 325 12391.45 78.35 55161.35 88888.00 2007-11-21 08:24:36.125 325 12391.30 78.30 55161.38 88888.00 2007-11-21 08:24:36.250 325 12391.27 78.28 55161.38 88888.00 2007-11-21 08:24:36.375 325 12391.38 78.33 55161.43 88888.00 2007-11-21 08:24:36.500 325 12391.38 78.33 55161.40 88888.00 2007-11-21 08:24:36.625 325 12391.35 78.22 55161.38 88888.00 2007-11-21 08:24:36.750 325 12391.40 78.28 55161.40 88888.00 2007-11-21 08:24:36.875 325 12391.33 78.33 55161.43 88888.00 2007-11-21 08:24:37.000 325 12391.30 78.38 55161.47 88888.00 2007-11-21 08:24:37.125 325 12391.25 78.35 55161.50 88888.00 2007-11-21 08:24:37.250 325 12391.20 78.25 55161.50 88888.00 2007-11-21 08:24:37.375 325 12391.20 78.30 55161.50 88888.00 2007-11-21 08:24:37.500 325 12391.17 78.35 55161.55 88888.00 2007-11-21 08:24:37.625 325 12391.15 78.33 55161.55 88888.00 2007-11-21 08:24:37.750 325 12391.05 78.20 55161.53 88888.00 2007-11-21 08:24:37.875 325 12391.00 78.17 55161.57 88888.00 2007-11-21 08:24:38.000 325 12391.05 78.22 55161.60 88888.00 2007-11-21 08:24:38.125 325 12391.08 78.30 55161.62 88888.00 2007-11-21 08:24:38.250 325 12391.08 78.33 55161.65 88888.00 2007-11-21 08:24:38.375 325 12391.00 78.30 55161.62 88888.00 2007-11-21 08:24:38.500 325 12390.92 78.28 55161.65 88888.00 2007-11-21 08:24:38.625 325 12390.85 78.28 55161.62 88888.00 2007-11-21 08:24:38.750 325 12390.85 78.25 55161.68 88888.00 2007-11-21 08:24:38.875 325 12390.90 78.22 55161.70 88888.00 2007-11-21 08:24:39.000 325 12390.88 78.17 55161.65 88888.00 2007-11-21 08:24:39.125 325 12390.85 78.17 55161.68 88888.00 2007-11-21 08:24:39.250 325 12390.90 78.25 55161.75 88888.00 2007-11-21 08:24:39.375 325 12390.90 78.25 55161.75 88888.00 2007-11-21 08:24:39.500 325 12390.88 78.22 55161.75 88888.00 2007-11-21 08:24:39.625 325 12390.77 78.20 55161.75 88888.00 2007-11-21 08:24:39.750 325 12390.67 78.12 55161.72 88888.00 2007-11-21 08:24:39.875 325 12390.62 78.12 55161.72 88888.00 2007-11-21 08:24:40.000 325 12390.58 78.08 55161.72 88888.00 2007-11-21 08:24:40.125 325 12390.65 78.10 55161.78 88888.00 2007-11-21 08:24:40.250 325 12390.70 78.20 55161.82 88888.00 2007-11-21 08:24:40.375 325 12390.77 78.22 55161.85 88888.00 2007-11-21 08:24:40.500 325 12390.73 78.20 55161.85 88888.00 2007-11-21 08:24:40.625 325 12390.70 78.15 55161.85 88888.00 2007-11-21 08:24:40.750 325 12390.65 78.10 55161.82 88888.00 2007-11-21 08:24:40.875 325 12390.60 78.10 55161.85 88888.00 2007-11-21 08:24:41.000 325 12390.58 78.05 55161.85 88888.00 2007-11-21 08:24:41.125 325 12390.60 78.10 55161.90 88888.00 2007-11-21 08:24:41.250 325 12390.62 78.12 55161.95 88888.00 2007-11-21 08:24:41.375 325 12390.60 78.15 55161.95 88888.00 2007-11-21 08:24:41.500 325 12390.52 78.08 55161.95 88888.00 2007-11-21 08:24:41.625 325 12390.55 78.12 55161.95 88888.00 2007-11-21 08:24:41.750 325 12390.55 78.15 55162.00 88888.00 2007-11-21 08:24:41.875 325 12390.52 78.10 55162.00 88888.00 2007-11-21 08:24:42.000 325 12390.48 78.10 55162.00 88888.00 2007-11-21 08:24:42.125 325 12390.42 78.08 55162.00 88888.00 2007-11-21 08:24:42.250 325 12390.38 78.03 55162.00 88888.00 2007-11-21 08:24:42.375 325 12390.38 78.03 55162.00 88888.00 2007-11-21 08:24:42.500 325 12390.40 78.05 55162.03 88888.00 2007-11-21 08:24:42.625 325 12390.38 78.10 55162.07 88888.00 2007-11-21 08:24:42.750 325 12390.38 78.10 55162.07 88888.00 2007-11-21 08:24:42.875 325 12390.38 78.10 55162.10 88888.00 2007-11-21 08:24:43.000 325 12390.42 78.10 55162.07 88888.00 2007-11-21 08:24:43.125 325 12390.45 78.08 55162.07 88888.00 2007-11-21 08:24:43.250 325 12390.45 78.10 55162.15 88888.00 2007-11-21 08:24:43.375 325 12390.38 78.12 55162.15 88888.00 2007-11-21 08:24:43.500 325 12390.35 78.10 55162.18 88888.00 2007-11-21 08:24:43.625 325 12390.30 78.03 55162.18 88888.00 2007-11-21 08:24:43.750 325 12390.25 78.03 55162.15 88888.00 2007-11-21 08:24:43.875 325 12390.25 78.03 55162.18 88888.00 2007-11-21 08:24:44.000 325 12390.25 78.00 55162.20 88888.00 2007-11-21 08:24:44.125 325 12390.23 78.00 55162.22 88888.00 2007-11-21 08:24:44.250 325 12390.25 78.03 55162.22 88888.00 2007-11-21 08:24:44.375 325 12390.33 78.00 55162.22 88888.00 2007-11-21 08:24:44.500 325 12390.33 78.03 55162.25 88888.00 2007-11-21 08:24:44.625 325 12390.23 77.97 55162.28 88888.00 2007-11-21 08:24:44.750 325 12390.27 78.03 55162.28 88888.00 2007-11-21 08:24:44.875 325 12390.25 78.00 55162.28 88888.00 2007-11-21 08:24:45.000 325 12390.17 78.03 55162.25 88888.00 2007-11-21 08:24:45.125 325 12390.12 78.08 55162.30 88888.00 2007-11-21 08:24:45.250 325 12390.15 78.05 55162.32 88888.00 2007-11-21 08:24:45.375 325 12390.17 78.05 55162.32 88888.00 2007-11-21 08:24:45.500 325 12390.08 78.03 55162.30 88888.00 2007-11-21 08:24:45.625 325 12390.05 78.03 55162.32 88888.00 2007-11-21 08:24:45.750 325 12390.10 78.05 55162.35 88888.00 2007-11-21 08:24:45.875 325 12390.10 78.05 55162.38 88888.00 2007-11-21 08:24:46.000 325 12390.08 78.00 55162.38 88888.00 2007-11-21 08:24:46.125 325 12390.05 77.95 55162.40 88888.00 2007-11-21 08:24:46.250 325 12389.95 77.92 55162.43 88888.00 2007-11-21 08:24:46.375 325 12389.90 77.97 55162.43 88888.00 2007-11-21 08:24:46.500 325 12389.98 78.05 55162.45 88888.00 2007-11-21 08:24:46.625 325 12390.05 78.12 55162.47 88888.00 2007-11-21 08:24:46.750 325 12389.98 78.05 55162.45 88888.00 2007-11-21 08:24:46.875 325 12389.90 78.00 55162.43 88888.00 2007-11-21 08:24:47.000 325 12389.88 78.05 55162.47 88888.00 2007-11-21 08:24:47.125 325 12389.88 78.08 55162.47 88888.00 2007-11-21 08:24:47.250 325 12389.77 77.95 55162.45 88888.00 2007-11-21 08:24:47.375 325 12389.77 77.92 55162.47 88888.00 2007-11-21 08:24:47.500 325 12389.80 77.92 55162.50 88888.00 2007-11-21 08:24:47.625 325 12389.85 78.03 55162.53 88888.00 2007-11-21 08:24:47.750 325 12389.95 78.08 55162.50 88888.00 2007-11-21 08:24:47.875 325 12389.92 78.10 55162.55 88888.00 2007-11-21 08:24:48.000 325 12389.83 78.05 55162.57 88888.00 2007-11-21 08:24:48.125 325 12389.77 77.97 55162.60 88888.00 2007-11-21 08:24:48.250 325 12389.73 77.95 55162.57 88888.00 2007-11-21 08:24:48.375 325 12389.70 77.95 55162.57 88888.00 2007-11-21 08:24:48.500 325 12389.62 77.97 55162.60 88888.00 2007-11-21 08:24:48.625 325 12389.58 77.95 55162.60 88888.00 2007-11-21 08:24:48.750 325 12389.62 77.92 55162.57 88888.00 2007-11-21 08:24:48.875 325 12389.62 77.95 55162.60 88888.00 2007-11-21 08:24:49.000 325 12389.67 77.92 55162.60 88888.00 2007-11-21 08:24:49.125 325 12389.65 77.92 55162.70 88888.00 2007-11-21 08:24:49.250 325 12389.58 77.90 55162.75 88888.00 2007-11-21 08:24:49.375 325 12389.55 77.92 55162.70 88888.00 2007-11-21 08:24:49.500 325 12389.55 77.92 55162.75 88888.00 2007-11-21 08:24:49.625 325 12389.58 77.95 55162.78 88888.00 2007-11-21 08:24:49.750 325 12389.50 77.92 55162.75 88888.00 2007-11-21 08:24:49.875 325 12389.45 77.92 55162.75 88888.00 2007-11-21 08:24:50.000 325 12389.40 77.92 55162.78 88888.00 2007-11-21 08:24:50.125 325 12389.48 77.92 55162.78 88888.00 2007-11-21 08:24:50.250 325 12389.50 77.90 55162.80 88888.00 2007-11-21 08:24:50.375 325 12389.42 77.92 55162.78 88888.00 2007-11-21 08:24:50.500 325 12389.30 77.88 55162.78 88888.00 2007-11-21 08:24:50.625 325 12389.30 77.90 55162.80 88888.00 2007-11-21 08:24:50.750 325 12389.35 77.92 55162.85 88888.00 2007-11-21 08:24:50.875 325 12389.42 77.90 55162.85 88888.00 2007-11-21 08:24:51.000 325 12389.38 77.80 55162.82 88888.00 2007-11-21 08:24:51.125 325 12389.27 77.78 55162.85 88888.00 2007-11-21 08:24:51.250 325 12389.23 77.80 55162.88 88888.00 2007-11-21 08:24:51.375 325 12389.17 77.78 55162.90 88888.00 2007-11-21 08:24:51.500 325 12389.12 77.72 55162.88 88888.00 2007-11-21 08:24:51.625 325 12389.12 77.75 55162.88 88888.00 2007-11-21 08:24:51.750 325 12388.98 77.72 55162.85 88888.00 2007-11-21 08:24:51.875 325 12388.92 77.70 55162.88 88888.00 2007-11-21 08:24:52.000 325 12388.98 77.80 55162.90 88888.00 2007-11-21 08:24:52.125 325 12389.08 77.90 55162.97 88888.00 2007-11-21 08:24:52.250 325 12388.98 77.85 55163.03 88888.00 2007-11-21 08:24:52.375 325 12388.98 77.85 55163.00 88888.00 2007-11-21 08:24:52.500 325 12388.95 77.83 55163.03 88888.00 2007-11-21 08:24:52.625 325 12388.90 77.75 55163.00 88888.00 2007-11-21 08:24:52.750 325 12388.85 77.80 55163.03 88888.00 2007-11-21 08:24:52.875 325 12388.80 77.75 55163.03 88888.00 2007-11-21 08:24:53.000 325 12388.75 77.65 55163.00 88888.00 2007-11-21 08:24:53.125 325 12388.75 77.72 55163.05 88888.00 2007-11-21 08:24:53.250 325 12388.77 77.75 55163.07 88888.00 2007-11-21 08:24:53.375 325 12388.75 77.78 55163.07 88888.00 2007-11-21 08:24:53.500 325 12388.70 77.75 55163.07 88888.00 2007-11-21 08:24:53.625 325 12388.65 77.72 55163.10 88888.00 2007-11-21 08:24:53.750 325 12388.70 77.75 55163.07 88888.00 2007-11-21 08:24:53.875 325 12388.65 77.75 55163.10 88888.00 2007-11-21 08:24:54.000 325 12388.62 77.78 55163.12 88888.00 2007-11-21 08:24:54.125 325 12388.60 77.78 55163.15 88888.00 2007-11-21 08:24:54.250 325 12388.55 77.75 55163.12 88888.00 2007-11-21 08:24:54.375 325 12388.58 77.72 55163.15 88888.00 2007-11-21 08:24:54.500 325 12388.58 77.80 55163.15 88888.00 2007-11-21 08:24:54.625 325 12388.55 77.78 55163.18 88888.00 2007-11-21 08:24:54.750 325 12388.45 77.78 55163.18 88888.00 2007-11-21 08:24:54.875 325 12388.40 77.72 55163.20 88888.00 2007-11-21 08:24:55.000 325 12388.45 77.72 55163.22 88888.00 2007-11-21 08:24:55.125 325 12388.48 77.80 55163.28 88888.00 2007-11-21 08:24:55.250 325 12388.40 77.75 55163.30 88888.00 2007-11-21 08:24:55.375 325 12388.30 77.75 55163.30 88888.00 2007-11-21 08:24:55.500 325 12388.25 77.67 55163.28 88888.00 2007-11-21 08:24:55.625 325 12388.23 77.67 55163.30 88888.00 2007-11-21 08:24:55.750 325 12388.15 77.65 55163.28 88888.00 2007-11-21 08:24:55.875 325 12388.15 77.70 55163.32 88888.00 2007-11-21 08:24:56.000 325 12388.17 77.72 55163.32 88888.00 2007-11-21 08:24:56.125 325 12388.12 77.72 55163.38 88888.00 2007-11-21 08:24:56.250 325 12388.12 77.67 55163.35 88888.00 2007-11-21 08:24:56.375 325 12388.05 77.67 55163.32 88888.00 2007-11-21 08:24:56.500 325 12388.00 77.67 55163.38 88888.00 2007-11-21 08:24:56.625 325 12388.08 77.70 55163.40 88888.00 2007-11-21 08:24:56.750 325 12388.05 77.72 55163.40 88888.00 2007-11-21 08:24:56.875 325 12387.98 77.70 55163.38 88888.00 2007-11-21 08:24:57.000 325 12388.02 77.72 55163.38 88888.00 2007-11-21 08:24:57.125 325 12388.05 77.75 55163.43 88888.00 2007-11-21 08:24:57.250 325 12387.95 77.70 55163.38 88888.00 2007-11-21 08:24:57.375 325 12387.88 77.72 55163.40 88888.00 2007-11-21 08:24:57.500 325 12387.88 77.78 55163.45 88888.00 2007-11-21 08:24:57.625 325 12387.90 77.78 55163.47 88888.00 2007-11-21 08:24:57.750 325 12387.80 77.78 55163.47 88888.00 2007-11-21 08:24:57.875 325 12387.75 77.75 55163.50 88888.00 2007-11-21 08:24:58.000 325 12387.70 77.78 55163.53 88888.00 2007-11-21 08:24:58.125 325 12387.65 77.90 55163.57 88888.00 2007-11-21 08:24:58.250 325 12387.65 77.85 55163.57 88888.00 2007-11-21 08:24:58.375 325 12387.65 77.83 55163.55 88888.00 2007-11-21 08:24:58.500 325 12387.58 77.80 55163.55 88888.00 2007-11-21 08:24:58.625 325 12387.52 77.85 55163.57 88888.00 2007-11-21 08:24:58.750 325 12387.45 77.78 55163.55 88888.00 2007-11-21 08:24:58.875 325 12387.48 77.78 55163.57 88888.00 2007-11-21 08:24:59.000 325 12387.52 77.80 55163.60 88888.00 2007-11-21 08:24:59.125 325 12387.45 77.80 55163.62 88888.00 2007-11-21 08:24:59.250 325 12387.27 77.80 55163.60 88888.00 2007-11-21 08:24:59.375 325 12387.17 77.75 55163.55 88888.00 2007-11-21 08:24:59.500 325 12387.15 77.78 55163.60 88888.00 2007-11-21 08:24:59.625 325 12387.10 77.78 55163.62 88888.00 2007-11-21 08:24:59.750 325 12387.12 77.78 55163.65 88888.00 2007-11-21 08:24:59.875 325 12387.15 77.83 55163.65 88888.00 2007-11-21 08:25:00.000 325 12387.08 77.80 55163.65 88888.00 2007-11-21 08:25:00.125 325 12386.95 77.72 55163.65 88888.00 2007-11-21 08:25:00.250 325 12386.92 77.70 55163.68 88888.00 2007-11-21 08:25:00.375 325 12386.92 77.75 55163.70 88888.00 2007-11-21 08:25:00.500 325 12386.92 77.80 55163.70 88888.00 2007-11-21 08:25:00.625 325 12386.92 77.83 55163.75 88888.00 2007-11-21 08:25:00.750 325 12386.90 77.83 55163.75 88888.00 2007-11-21 08:25:00.875 325 12386.90 77.75 55163.78 88888.00 2007-11-21 08:25:01.000 325 12386.88 77.70 55163.75 88888.00 2007-11-21 08:25:01.125 325 12386.85 77.70 55163.75 88888.00 2007-11-21 08:25:01.250 325 12386.85 77.67 55163.72 88888.00 2007-11-21 08:25:01.375 325 12386.83 77.67 55163.78 88888.00 2007-11-21 08:25:01.500 325 12386.83 77.67 55163.78 88888.00 2007-11-21 08:25:01.625 325 12386.77 77.67 55163.75 88888.00 2007-11-21 08:25:01.750 325 12386.80 77.65 55163.78 88888.00 2007-11-21 08:25:01.875 325 12386.85 77.62 55163.75 88888.00 2007-11-21 08:25:02.000 325 12386.77 77.62 55163.78 88888.00 2007-11-21 08:25:02.125 325 12386.70 77.65 55163.82 88888.00 2007-11-21 08:25:02.250 325 12386.65 77.62 55163.80 88888.00 2007-11-21 08:25:02.375 325 12386.62 77.60 55163.78 88888.00 2007-11-21 08:25:02.500 325 12386.50 77.65 55163.82 88888.00 2007-11-21 08:25:02.625 325 12386.42 77.58 55163.82 88888.00 2007-11-21 08:25:02.750 325 12386.42 77.58 55163.82 88888.00 2007-11-21 08:25:02.875 325 12386.48 77.65 55163.82 88888.00 2007-11-21 08:25:03.000 325 12386.48 77.65 55163.80 88888.00 2007-11-21 08:25:03.125 325 12386.45 77.65 55163.85 88888.00 2007-11-21 08:25:03.250 325 12386.38 77.62 55163.93 88888.00 2007-11-21 08:25:03.375 325 12386.30 77.67 55163.95 88888.00 2007-11-21 08:25:03.500 325 12386.20 77.65 55163.90 88888.00 2007-11-21 08:25:03.625 325 12386.20 77.62 55163.88 88888.00 2007-11-21 08:25:03.750 325 12386.23 77.60 55163.85 88888.00 2007-11-21 08:25:03.875 325 12386.25 77.62 55163.88 88888.00 2007-11-21 08:25:04.000 325 12386.20 77.62 55163.88 88888.00 2007-11-21 08:25:04.125 325 12386.08 77.58 55163.90 88888.00 2007-11-21 08:25:04.250 325 12386.02 77.60 55163.90 88888.00 2007-11-21 08:25:04.375 325 12386.02 77.67 55163.90 88888.00 2007-11-21 08:25:04.500 325 12385.95 77.62 55163.88 88888.00 2007-11-21 08:25:04.625 325 12386.00 77.60 55163.85 88888.00 2007-11-21 08:25:04.750 325 12385.95 77.58 55163.90 88888.00 2007-11-21 08:25:04.875 325 12385.95 77.60 55163.90 88888.00 2007-11-21 08:25:05.000 325 12385.92 77.60 55163.88 88888.00 2007-11-21 08:25:05.125 325 12385.90 77.58 55163.95 88888.00 2007-11-21 08:25:05.250 325 12385.90 77.58 55163.95 88888.00 2007-11-21 08:25:05.375 325 12385.92 77.62 55163.95 88888.00 2007-11-21 08:25:05.500 325 12385.88 77.58 55163.93 88888.00 2007-11-21 08:25:05.625 325 12385.80 77.58 55163.95 88888.00 2007-11-21 08:25:05.750 325 12385.77 77.60 55163.95 88888.00 2007-11-21 08:25:05.875 325 12385.77 77.62 55163.93 88888.00 2007-11-21 08:25:06.000 325 12385.80 77.62 55163.95 88888.00 2007-11-21 08:25:06.125 325 12385.77 77.60 55163.95 88888.00 2007-11-21 08:25:06.250 325 12385.67 77.60 55163.95 88888.00 2007-11-21 08:25:06.375 325 12385.67 77.60 55163.95 88888.00 2007-11-21 08:25:06.500 325 12385.67 77.62 55163.93 88888.00 2007-11-21 08:25:06.625 325 12385.67 77.60 55163.93 88888.00 2007-11-21 08:25:06.750 325 12385.65 77.60 55163.97 88888.00 2007-11-21 08:25:06.875 325 12385.62 77.65 55163.97 88888.00 2007-11-21 08:25:07.000 325 12385.62 77.62 55163.97 88888.00 2007-11-21 08:25:07.125 325 12385.65 77.65 55163.97 88888.00 2007-11-21 08:25:07.250 325 12385.65 77.70 55164.03 88888.00 2007-11-21 08:25:07.375 325 12385.65 77.72 55164.05 88888.00 2007-11-21 08:25:07.500 325 12385.62 77.75 55164.03 88888.00 2007-11-21 08:25:07.625 325 12385.58 77.80 55164.05 88888.00 2007-11-21 08:25:07.750 325 12385.50 77.67 55164.00 88888.00 2007-11-21 08:25:07.875 325 12385.48 77.70 55164.00 88888.00 2007-11-21 08:25:08.000 325 12385.50 77.75 55164.05 88888.00 2007-11-21 08:25:08.125 325 12385.52 77.72 55164.03 88888.00 2007-11-21 08:25:08.250 325 12385.45 77.65 55163.97 88888.00 2007-11-21 08:25:08.375 325 12385.45 77.70 55164.00 88888.00 2007-11-21 08:25:08.500 325 12385.42 77.70 55164.00 88888.00 2007-11-21 08:25:08.625 325 12385.33 77.65 55163.97 88888.00 2007-11-21 08:25:08.750 325 12385.27 77.72 55164.00 88888.00 2007-11-21 08:25:08.875 325 12385.33 77.78 55164.05 88888.00 2007-11-21 08:25:09.000 325 12385.27 77.78 55164.05 88888.00 2007-11-21 08:25:09.125 325 12385.20 77.72 55164.03 88888.00 2007-11-21 08:25:09.250 325 12385.17 77.72 55164.03 88888.00 2007-11-21 08:25:09.375 325 12385.15 77.70 55164.03 88888.00 2007-11-21 08:25:09.500 325 12385.15 77.70 55164.03 88888.00 2007-11-21 08:25:09.625 325 12385.15 77.75 55164.05 88888.00 2007-11-21 08:25:09.750 325 12385.10 77.72 55164.07 88888.00 2007-11-21 08:25:09.875 325 12385.08 77.70 55164.07 88888.00 2007-11-21 08:25:10.000 325 12384.95 77.67 55164.03 88888.00 2007-11-21 08:25:10.125 325 12384.90 77.67 55164.05 88888.00 2007-11-21 08:25:10.250 325 12384.88 77.62 55164.07 88888.00 2007-11-21 08:25:10.375 325 12384.83 77.65 55164.10 88888.00 2007-11-21 08:25:10.500 325 12384.85 77.67 55164.10 88888.00 2007-11-21 08:25:10.625 325 12384.80 77.70 55164.07 88888.00 2007-11-21 08:25:10.750 325 12384.73 77.67 55164.07 88888.00 2007-11-21 08:25:10.875 325 12384.67 77.62 55164.07 88888.00 2007-11-21 08:25:11.000 325 12384.62 77.62 55164.07 88888.00 2007-11-21 08:25:11.125 325 12384.65 77.67 55164.12 88888.00 2007-11-21 08:25:11.250 325 12384.65 77.70 55164.12 88888.00 2007-11-21 08:25:11.375 325 12384.67 77.75 55164.12 88888.00 2007-11-21 08:25:11.500 325 12384.65 77.70 55164.10 88888.00 2007-11-21 08:25:11.625 325 12384.60 77.67 55164.15 88888.00 2007-11-21 08:25:11.750 325 12384.58 77.67 55164.15 88888.00 2007-11-21 08:25:11.875 325 12384.52 77.70 55164.18 88888.00 2007-11-21 08:25:12.000 325 12384.50 77.67 55164.15 88888.00 2007-11-21 08:25:12.125 325 12384.45 77.65 55164.15 88888.00 2007-11-21 08:25:12.250 325 12384.35 77.62 55164.15 88888.00 2007-11-21 08:25:12.375 325 12384.35 77.60 55164.12 88888.00 2007-11-21 08:25:12.500 325 12384.35 77.60 55164.15 88888.00 2007-11-21 08:25:12.625 325 12384.35 77.62 55164.15 88888.00 2007-11-21 08:25:12.750 325 12384.35 77.65 55164.20 88888.00 2007-11-21 08:25:12.875 325 12384.38 77.72 55164.18 88888.00 2007-11-21 08:25:13.000 325 12384.33 77.70 55164.20 88888.00 2007-11-21 08:25:13.125 325 12384.23 77.67 55164.20 88888.00 2007-11-21 08:25:13.250 325 12384.23 77.65 55164.20 88888.00 2007-11-21 08:25:13.375 325 12384.23 77.65 55164.25 88888.00 2007-11-21 08:25:13.500 325 12384.12 77.62 55164.22 88888.00 2007-11-21 08:25:13.625 325 12384.02 77.58 55164.15 88888.00 2007-11-21 08:25:13.750 325 12384.02 77.58 55164.15 88888.00 2007-11-21 08:25:13.875 325 12384.08 77.60 55164.20 88888.00 2007-11-21 08:25:14.000 325 12384.08 77.65 55164.28 88888.00 2007-11-21 08:25:14.125 325 12384.05 77.67 55164.25 88888.00 2007-11-21 08:25:14.250 325 12384.08 77.70 55164.25 88888.00 2007-11-21 08:25:14.375 325 12384.02 77.65 55164.22 88888.00 2007-11-21 08:25:14.500 325 12384.05 77.62 55164.22 88888.00 2007-11-21 08:25:14.625 325 12384.08 77.67 55164.22 88888.00 2007-11-21 08:25:14.750 325 12384.08 77.67 55164.22 88888.00 2007-11-21 08:25:14.875 325 12384.00 77.67 55164.22 88888.00 2007-11-21 08:25:15.000 325 12383.95 77.70 55164.25 88888.00 2007-11-21 08:25:15.125 325 12383.90 77.78 55164.28 88888.00 2007-11-21 08:25:15.250 325 12383.88 77.78 55164.25 88888.00 2007-11-21 08:25:15.375 325 12383.90 77.70 55164.20 88888.00 2007-11-21 08:25:15.500 325 12383.90 77.70 55164.20 88888.00 2007-11-21 08:25:15.625 325 12383.90 77.75 55164.22 88888.00 2007-11-21 08:25:15.750 325 12383.90 77.80 55164.25 88888.00 2007-11-21 08:25:15.875 325 12383.83 77.80 55164.25 88888.00 2007-11-21 08:25:16.000 325 12383.70 77.75 55164.20 88888.00 2007-11-21 08:25:16.125 325 12383.62 77.75 55164.20 88888.00 2007-11-21 08:25:16.250 325 12383.65 77.78 55164.22 88888.00 2007-11-21 08:25:16.375 325 12383.67 77.83 55164.28 88888.00 2007-11-21 08:25:16.500 325 12383.67 77.85 55164.28 88888.00 2007-11-21 08:25:16.625 325 12383.62 77.83 55164.28 88888.00 2007-11-21 08:25:16.750 325 12383.50 77.83 55164.28 88888.00 2007-11-21 08:25:16.875 325 12383.45 77.80 55164.25 88888.00 2007-11-21 08:25:17.000 325 12383.50 77.78 55164.20 88888.00 2007-11-21 08:25:17.125 325 12383.48 77.75 55164.20 88888.00 2007-11-21 08:25:17.250 325 12383.50 77.80 55164.22 88888.00 2007-11-21 08:25:17.375 325 12383.52 77.85 55164.22 88888.00 2007-11-21 08:25:17.500 325 12383.48 77.83 55164.25 88888.00 2007-11-21 08:25:17.625 325 12383.38 77.80 55164.25 88888.00 2007-11-21 08:25:17.750 325 12383.33 77.72 55164.22 88888.00 2007-11-21 08:25:17.875 325 12383.33 77.75 55164.28 88888.00 2007-11-21 08:25:18.000 325 12383.35 77.85 55164.32 88888.00 2007-11-21 08:25:18.125 325 12383.40 77.95 55164.38 88888.00 2007-11-21 08:25:18.250 325 12383.35 77.83 55164.30 88888.00 2007-11-21 08:25:18.375 325 12383.27 77.78 55164.28 88888.00 2007-11-21 08:25:18.500 325 12383.25 77.90 55164.30 88888.00 2007-11-21 08:25:18.625 325 12383.17 77.90 55164.30 88888.00 2007-11-21 08:25:18.750 325 12383.12 77.90 55164.30 88888.00 2007-11-21 08:25:18.875 325 12383.10 77.90 55164.30 88888.00 2007-11-21 08:25:19.000 325 12383.10 77.95 55164.32 88888.00 2007-11-21 08:25:19.125 325 12383.12 77.95 55164.32 88888.00 2007-11-21 08:25:19.250 325 12383.08 77.88 55164.32 88888.00 2007-11-21 08:25:19.375 325 12383.05 77.88 55164.35 88888.00 2007-11-21 08:25:19.500 325 12382.98 77.90 55164.32 88888.00 2007-11-21 08:25:19.625 325 12382.95 77.92 55164.38 88888.00 2007-11-21 08:25:19.750 325 12382.88 77.95 55164.35 88888.00 2007-11-21 08:25:19.875 325 12382.80 77.88 55164.32 88888.00 2007-11-21 08:25:20.000 325 12382.73 77.85 55164.28 88888.00 2007-11-21 08:25:20.125 325 12382.70 77.88 55164.30 88888.00 2007-11-21 08:25:20.250 325 12382.67 77.85 55164.32 88888.00 2007-11-21 08:25:20.375 325 12382.65 77.88 55164.30 88888.00 2007-11-21 08:25:20.500 325 12382.67 78.00 55164.30 88888.00 2007-11-21 08:25:20.625 325 12382.62 78.00 55164.32 88888.00 2007-11-21 08:25:20.750 325 12382.65 78.00 55164.35 88888.00 2007-11-21 08:25:20.875 325 12382.67 78.03 55164.40 88888.00 2007-11-21 08:25:21.000 325 12382.67 77.97 55164.35 88888.00 2007-11-21 08:25:21.125 325 12382.55 77.97 55164.38 88888.00 2007-11-21 08:25:21.250 325 12382.55 78.03 55164.38 88888.00 2007-11-21 08:25:21.375 325 12382.55 78.08 55164.38 88888.00 2007-11-21 08:25:21.500 325 12382.50 78.08 55164.38 88888.00 2007-11-21 08:25:21.625 325 12382.48 78.00 55164.35 88888.00 2007-11-21 08:25:21.750 325 12382.50 78.00 55164.35 88888.00 2007-11-21 08:25:21.875 325 12382.50 78.03 55164.38 88888.00 2007-11-21 08:25:22.000 325 12382.42 78.00 55164.30 88888.00 2007-11-21 08:25:22.125 325 12382.30 77.95 55164.30 88888.00 2007-11-21 08:25:22.250 325 12382.25 77.97 55164.30 88888.00 2007-11-21 08:25:22.375 325 12382.35 78.08 55164.32 88888.00 2007-11-21 08:25:22.500 325 12382.35 78.03 55164.30 88888.00 2007-11-21 08:25:22.625 325 12382.40 78.03 55164.28 88888.00 2007-11-21 08:25:22.750 325 12382.40 78.08 55164.28 88888.00 2007-11-21 08:25:22.875 325 12382.40 78.10 55164.35 88888.00 2007-11-21 08:25:23.000 325 12382.38 78.10 55164.32 88888.00 2007-11-21 08:25:23.125 325 12382.35 78.03 55164.30 88888.00 2007-11-21 08:25:23.250 325 12382.20 78.03 55164.28 88888.00 2007-11-21 08:25:23.375 325 12382.17 78.05 55164.35 88888.00 2007-11-21 08:25:23.500 325 12382.20 78.12 55164.35 88888.00 2007-11-21 08:25:23.625 325 12382.15 78.15 55164.32 88888.00 2007-11-21 08:25:23.750 325 12382.15 78.17 55164.35 88888.00 2007-11-21 08:25:23.875 325 12382.15 78.20 55164.35 88888.00 2007-11-21 08:25:24.000 325 12382.05 78.12 55164.35 88888.00 2007-11-21 08:25:24.125 325 12382.05 78.12 55164.38 88888.00 2007-11-21 08:25:24.250 325 12382.02 78.12 55164.40 88888.00 2007-11-21 08:25:24.375 325 12382.02 78.12 55164.38 88888.00 2007-11-21 08:25:24.500 325 12382.02 78.10 55164.38 88888.00 2007-11-21 08:25:24.625 325 12382.00 78.15 55164.35 88888.00 2007-11-21 08:25:24.750 325 12382.00 78.15 55164.38 88888.00 2007-11-21 08:25:24.875 325 12381.98 78.15 55164.40 88888.00 2007-11-21 08:25:25.000 325 12381.92 78.15 55164.40 88888.00 2007-11-21 08:25:25.125 325 12381.88 78.15 55164.43 88888.00 2007-11-21 08:25:25.250 325 12381.77 78.17 55164.38 88888.00 2007-11-21 08:25:25.375 325 12381.75 78.15 55164.35 88888.00 2007-11-21 08:25:25.500 325 12381.83 78.05 55164.38 88888.00 2007-11-21 08:25:25.625 325 12381.85 78.10 55164.38 88888.00 2007-11-21 08:25:25.750 325 12381.85 78.15 55164.40 88888.00 2007-11-21 08:25:25.875 325 12381.80 78.15 55164.43 88888.00 2007-11-21 08:25:26.000 325 12381.75 78.12 55164.40 88888.00 2007-11-21 08:25:26.125 325 12381.67 78.15 55164.40 88888.00 2007-11-21 08:25:26.250 325 12381.62 78.15 55164.45 88888.00 2007-11-21 08:25:26.375 325 12381.58 78.15 55164.45 88888.00 2007-11-21 08:25:26.500 325 12381.58 78.20 55164.47 88888.00 2007-11-21 08:25:26.625 325 12381.58 78.20 55164.47 88888.00 2007-11-21 08:25:26.750 325 12381.50 78.15 55164.43 88888.00 2007-11-21 08:25:26.875 325 12381.50 78.15 55164.40 88888.00 2007-11-21 08:25:27.000 325 12381.58 78.12 55164.45 88888.00 2007-11-21 08:25:27.125 325 12381.55 78.12 55164.45 88888.00 2007-11-21 08:25:27.250 325 12381.40 78.05 55164.38 88888.00 2007-11-21 08:25:27.375 325 12381.38 78.03 55164.38 88888.00 2007-11-21 08:25:27.500 325 12381.35 78.05 55164.38 88888.00 2007-11-21 08:25:27.625 325 12381.35 78.12 55164.38 88888.00 2007-11-21 08:25:27.750 325 12381.38 78.15 55164.43 88888.00 2007-11-21 08:25:27.875 325 12381.33 78.17 55164.45 88888.00 2007-11-21 08:25:28.000 325 12381.27 78.20 55164.40 88888.00 2007-11-21 08:25:28.125 325 12381.27 78.17 55164.43 88888.00 2007-11-21 08:25:28.250 325 12381.20 78.15 55164.40 88888.00 2007-11-21 08:25:28.375 325 12381.15 78.10 55164.43 88888.00 2007-11-21 08:25:28.500 325 12381.20 78.15 55164.43 88888.00 2007-11-21 08:25:28.625 325 12381.17 78.17 55164.45 88888.00 2007-11-21 08:25:28.750 325 12381.10 78.15 55164.43 88888.00 2007-11-21 08:25:28.875 325 12381.08 78.12 55164.38 88888.00 2007-11-21 08:25:29.000 325 12381.10 78.20 55164.40 88888.00 2007-11-21 08:25:29.125 325 12381.08 78.22 55164.45 88888.00 2007-11-21 08:25:29.250 325 12381.08 78.25 55164.47 88888.00 2007-11-21 08:25:29.375 325 12381.02 78.20 55164.45 88888.00 2007-11-21 08:25:29.500 325 12380.92 78.15 55164.40 88888.00 2007-11-21 08:25:29.625 325 12380.88 78.20 55164.40 88888.00 2007-11-21 08:25:29.750 325 12380.88 78.22 55164.40 88888.00 2007-11-21 08:25:29.875 325 12380.88 78.17 55164.43 88888.00 2007-11-21 08:25:30.000 325 12380.90 78.17 55164.43 88888.00 2007-11-21 08:25:30.125 325 12380.83 78.17 55164.43 88888.00 2007-11-21 08:25:30.250 325 12380.75 78.17 55164.40 88888.00 2007-11-21 08:25:30.375 325 12380.77 78.20 55164.43 88888.00 2007-11-21 08:25:30.500 325 12380.75 78.20 55164.43 88888.00 2007-11-21 08:25:30.625 325 12380.65 78.20 55164.40 88888.00 2007-11-21 08:25:30.750 325 12380.58 78.20 55164.40 88888.00 2007-11-21 08:25:30.875 325 12380.55 78.17 55164.40 88888.00 2007-11-21 08:25:31.000 325 12380.48 78.15 55164.38 88888.00 2007-11-21 08:25:31.125 325 12380.42 78.20 55164.43 88888.00 2007-11-21 08:25:31.250 325 12380.40 78.22 55164.45 88888.00 2007-11-21 08:25:31.375 325 12380.38 78.17 55164.45 88888.00 2007-11-21 08:25:31.500 325 12380.40 78.15 55164.45 88888.00 2007-11-21 08:25:31.625 325 12380.42 78.15 55164.40 88888.00 2007-11-21 08:25:31.750 325 12380.40 78.17 55164.40 88888.00 2007-11-21 08:25:31.875 325 12380.45 78.22 55164.45 88888.00 2007-11-21 08:25:32.000 325 12380.42 78.20 55164.43 88888.00 2007-11-21 08:25:32.125 325 12380.25 78.10 55164.38 88888.00 2007-11-21 08:25:32.250 325 12380.10 78.05 55164.35 88888.00 2007-11-21 08:25:32.375 325 12380.15 78.15 55164.35 88888.00 2007-11-21 08:25:32.500 325 12380.12 78.22 55164.40 88888.00 2007-11-21 08:25:32.625 325 12380.05 78.12 55164.35 88888.00 2007-11-21 08:25:32.750 325 12380.08 78.12 55164.38 88888.00 2007-11-21 08:25:32.875 325 12380.10 78.22 55164.45 88888.00 2007-11-21 08:25:33.000 325 12380.10 78.20 55164.43 88888.00 2007-11-21 08:25:33.125 325 12380.12 78.22 55164.43 88888.00 2007-11-21 08:25:33.250 325 12380.00 78.22 55164.45 88888.00 2007-11-21 08:25:33.375 325 12379.95 78.22 55164.43 88888.00 2007-11-21 08:25:33.500 325 12379.98 78.30 55164.45 88888.00 2007-11-21 08:25:33.625 325 12379.95 78.22 55164.43 88888.00 2007-11-21 08:25:33.750 325 12379.92 78.20 55164.40 88888.00 2007-11-21 08:25:33.875 325 12379.92 78.20 55164.45 88888.00 2007-11-21 08:25:34.000 325 12379.85 78.15 55164.43 88888.00 2007-11-21 08:25:34.125 325 12379.75 78.15 55164.43 88888.00 2007-11-21 08:25:34.250 325 12379.75 78.25 55164.47 88888.00 2007-11-21 08:25:34.375 325 12379.75 78.30 55164.47 88888.00 2007-11-21 08:25:34.500 325 12379.67 78.22 55164.45 88888.00 2007-11-21 08:25:34.625 325 12379.65 78.22 55164.45 88888.00 2007-11-21 08:25:34.750 325 12379.70 78.20 55164.47 88888.00 2007-11-21 08:25:34.875 325 12379.65 78.15 55164.40 88888.00 2007-11-21 08:25:35.000 325 12379.52 78.10 55164.40 88888.00 2007-11-21 08:25:35.125 325 12379.50 78.17 55164.45 88888.00 2007-11-21 08:25:35.250 325 12379.45 78.17 55164.47 88888.00 2007-11-21 08:25:35.375 325 12379.45 78.15 55164.40 88888.00 2007-11-21 08:25:35.500 325 12379.48 78.20 55164.43 88888.00 2007-11-21 08:25:35.625 325 12379.45 78.25 55164.43 88888.00 2007-11-21 08:25:35.750 325 12379.35 78.17 55164.43 88888.00 2007-11-21 08:25:35.875 325 12379.33 78.15 55164.40 88888.00 2007-11-21 08:25:36.000 325 12379.40 78.17 55164.45 88888.00 2007-11-21 08:25:36.125 325 12379.33 78.28 55164.45 88888.00 2007-11-21 08:25:36.250 325 12379.25 78.22 55164.40 88888.00 2007-11-21 08:25:36.375 325 12379.25 78.15 55164.40 88888.00 2007-11-21 08:25:36.500 325 12379.25 78.15 55164.40 88888.00 2007-11-21 08:25:36.625 325 12379.25 78.22 55164.43 88888.00 2007-11-21 08:25:36.750 325 12379.20 78.30 55164.43 88888.00 2007-11-21 08:25:36.875 325 12379.12 78.25 55164.43 88888.00 2007-11-21 08:25:37.000 325 12379.05 78.28 55164.43 88888.00 2007-11-21 08:25:37.125 325 12379.08 78.33 55164.45 88888.00 2007-11-21 08:25:37.250 325 12379.17 78.33 55164.45 88888.00 2007-11-21 08:25:37.375 325 12379.15 78.33 55164.45 88888.00 2007-11-21 08:25:37.500 325 12379.02 78.28 55164.40 88888.00 2007-11-21 08:25:37.625 325 12378.92 78.25 55164.40 88888.00 2007-11-21 08:25:37.750 325 12378.95 78.28 55164.43 88888.00 2007-11-21 08:25:37.875 325 12378.92 78.30 55164.40 88888.00 2007-11-21 08:25:38.000 325 12378.95 78.38 55164.43 88888.00 2007-11-21 08:25:38.125 325 12378.88 78.35 55164.40 88888.00 2007-11-21 08:25:38.250 325 12378.80 78.33 55164.40 88888.00 2007-11-21 08:25:38.375 325 12378.85 78.38 55164.45 88888.00 2007-11-21 08:25:38.500 325 12378.83 78.40 55164.45 88888.00 2007-11-21 08:25:38.625 325 12378.75 78.42 55164.45 88888.00 2007-11-21 08:25:38.750 325 12378.70 78.42 55164.43 88888.00 2007-11-21 08:25:38.875 325 12378.70 78.42 55164.43 88888.00 2007-11-21 08:25:39.000 325 12378.73 78.40 55164.40 88888.00 2007-11-21 08:25:39.125 325 12378.67 78.40 55164.43 88888.00 2007-11-21 08:25:39.250 325 12378.60 78.30 55164.43 88888.00 2007-11-21 08:25:39.375 325 12378.58 78.38 55164.43 88888.00 2007-11-21 08:25:39.500 325 12378.52 78.40 55164.45 88888.00 2007-11-21 08:25:39.625 325 12378.55 78.45 55164.50 88888.00 2007-11-21 08:25:39.750 325 12378.50 78.38 55164.45 88888.00 2007-11-21 08:25:39.875 325 12378.42 78.28 55164.45 88888.00 2007-11-21 08:25:40.000 325 12378.38 78.33 55164.43 88888.00 2007-11-21 08:25:40.125 325 12378.30 78.33 55164.43 88888.00 2007-11-21 08:25:40.250 325 12378.33 78.33 55164.38 88888.00 2007-11-21 08:25:40.375 325 12378.38 78.38 55164.45 88888.00 2007-11-21 08:25:40.500 325 12378.27 78.40 55164.47 88888.00 2007-11-21 08:25:40.625 325 12378.20 78.40 55164.47 88888.00 2007-11-21 08:25:40.750 325 12378.17 78.35 55164.43 88888.00 2007-11-21 08:25:40.875 325 12378.17 78.40 55164.40 88888.00 2007-11-21 08:25:41.000 325 12378.25 78.42 55164.40 88888.00 2007-11-21 08:25:41.125 325 12378.20 78.38 55164.40 88888.00 2007-11-21 08:25:41.250 325 12378.12 78.40 55164.45 88888.00 2007-11-21 08:25:41.375 325 12378.12 78.42 55164.45 88888.00 2007-11-21 08:25:41.500 325 12378.08 78.35 55164.45 88888.00 2007-11-21 08:25:41.625 325 12378.05 78.38 55164.43 88888.00 2007-11-21 08:25:41.750 325 12378.00 78.42 55164.47 88888.00 2007-11-21 08:25:41.875 325 12377.95 78.45 55164.50 88888.00 2007-11-21 08:25:42.000 325 12377.90 78.45 55164.45 88888.00 2007-11-21 08:25:42.125 325 12377.77 78.38 55164.38 88888.00 2007-11-21 08:25:42.250 325 12377.67 78.40 55164.40 88888.00 2007-11-21 08:25:42.375 325 12377.73 78.47 55164.43 88888.00 2007-11-21 08:25:42.500 325 12377.80 78.55 55164.43 88888.00 2007-11-21 08:25:42.625 325 12377.77 78.53 55164.40 88888.00 2007-11-21 08:25:42.750 325 12377.80 78.50 55164.38 88888.00 2007-11-21 08:25:42.875 325 12377.77 78.47 55164.38 88888.00 2007-11-21 08:25:43.000 325 12377.67 78.50 55164.38 88888.00 2007-11-21 08:25:43.125 325 12377.62 78.47 55164.40 88888.00 2007-11-21 08:25:43.250 325 12377.58 78.42 55164.35 88888.00 2007-11-21 08:25:43.375 325 12377.58 78.47 55164.38 88888.00 2007-11-21 08:25:43.500 325 12377.55 78.50 55164.40 88888.00 2007-11-21 08:25:43.625 325 12377.42 78.53 55164.43 88888.00 2007-11-21 08:25:43.750 325 12377.35 78.50 55164.40 88888.00 2007-11-21 08:25:43.875 325 12377.35 78.53 55164.38 88888.00 2007-11-21 08:25:44.000 325 12377.38 78.55 55164.38 88888.00 2007-11-21 08:25:44.125 325 12377.30 78.53 55164.38 88888.00 2007-11-21 08:25:44.250 325 12377.25 78.55 55164.35 88888.00 2007-11-21 08:25:44.375 325 12377.23 78.50 55164.35 88888.00 2007-11-21 08:25:44.500 325 12377.17 78.53 55164.35 88888.00 2007-11-21 08:25:44.625 325 12377.10 78.47 55164.35 88888.00 2007-11-21 08:25:44.750 325 12377.02 78.47 55164.35 88888.00 2007-11-21 08:25:44.875 325 12377.10 78.47 55164.38 88888.00 2007-11-21 08:25:45.000 325 12377.17 78.55 55164.38 88888.00 2007-11-21 08:25:45.125 325 12377.12 78.58 55164.38 88888.00 2007-11-21 08:25:45.250 325 12377.00 78.53 55164.40 88888.00 2007-11-21 08:25:45.375 325 12376.92 78.50 55164.43 88888.00 2007-11-21 08:25:45.500 325 12376.98 78.53 55164.40 88888.00 2007-11-21 08:25:45.625 325 12376.95 78.60 55164.43 88888.00 2007-11-21 08:25:45.750 325 12376.90 78.60 55164.38 88888.00 2007-11-21 08:25:45.875 325 12376.85 78.50 55164.38 88888.00 2007-11-21 08:25:46.000 325 12376.92 78.53 55164.40 88888.00 2007-11-21 08:25:46.125 325 12376.83 78.47 55164.38 88888.00 2007-11-21 08:25:46.250 325 12376.73 78.50 55164.40 88888.00 2007-11-21 08:25:46.375 325 12376.83 78.58 55164.40 88888.00 2007-11-21 08:25:46.500 325 12376.88 78.60 55164.43 88888.00 2007-11-21 08:25:46.625 325 12376.77 78.50 55164.32 88888.00 2007-11-21 08:25:46.750 325 12376.67 78.47 55164.35 88888.00 2007-11-21 08:25:46.875 325 12376.73 78.55 55164.38 88888.00 2007-11-21 08:25:47.000 325 12376.77 78.55 55164.40 88888.00 2007-11-21 08:25:47.125 325 12376.73 78.53 55164.38 88888.00 2007-11-21 08:25:47.250 325 12376.67 78.55 55164.40 88888.00 2007-11-21 08:25:47.375 325 12376.65 78.55 55164.35 88888.00 2007-11-21 08:25:47.500 325 12376.58 78.55 55164.35 88888.00 2007-11-21 08:25:47.625 325 12376.52 78.47 55164.35 88888.00 2007-11-21 08:25:47.750 325 12376.45 78.47 55164.35 88888.00 2007-11-21 08:25:47.875 325 12376.42 78.53 55164.40 88888.00 2007-11-21 08:25:48.000 325 12376.40 78.55 55164.38 88888.00 2007-11-21 08:25:48.125 325 12376.42 78.60 55164.40 88888.00 2007-11-21 08:25:48.250 325 12376.40 78.55 55164.35 88888.00 2007-11-21 08:25:48.375 325 12376.30 78.53 55164.30 88888.00 2007-11-21 08:25:48.500 325 12376.27 78.55 55164.30 88888.00 2007-11-21 08:25:48.625 325 12376.30 78.58 55164.32 88888.00 2007-11-21 08:25:48.750 325 12376.25 78.58 55164.30 88888.00 2007-11-21 08:25:48.875 325 12376.17 78.60 55164.30 88888.00 2007-11-21 08:25:49.000 325 12376.10 78.60 55164.30 88888.00 2007-11-21 08:25:49.125 325 12376.05 78.58 55164.30 88888.00 2007-11-21 08:25:49.250 325 12376.00 78.53 55164.30 88888.00 2007-11-21 08:25:49.375 325 12376.02 78.55 55164.30 88888.00 2007-11-21 08:25:49.500 325 12376.00 78.58 55164.32 88888.00 2007-11-21 08:25:49.625 325 12375.92 78.58 55164.32 88888.00 2007-11-21 08:25:49.750 325 12375.90 78.60 55164.32 88888.00 2007-11-21 08:25:49.875 325 12375.88 78.58 55164.28 88888.00 2007-11-21 08:25:50.000 325 12375.88 78.58 55164.30 88888.00 2007-11-21 08:25:50.125 325 12375.85 78.58 55164.30 88888.00 2007-11-21 08:25:50.250 325 12375.85 78.60 55164.28 88888.00 2007-11-21 08:25:50.375 325 12375.83 78.60 55164.28 88888.00 2007-11-21 08:25:50.500 325 12375.75 78.55 55164.22 88888.00 2007-11-21 08:25:50.625 325 12375.65 78.53 55164.25 88888.00 2007-11-21 08:25:50.750 325 12375.58 78.47 55164.28 88888.00 2007-11-21 08:25:50.875 325 12375.58 78.50 55164.28 88888.00 2007-11-21 08:25:51.000 325 12375.50 78.53 55164.28 88888.00 2007-11-21 08:25:51.125 325 12375.40 78.55 55164.30 88888.00 2007-11-21 08:25:51.250 325 12375.35 78.55 55164.30 88888.00 2007-11-21 08:25:51.375 325 12375.35 78.58 55164.30 88888.00 2007-11-21 08:25:51.500 325 12375.35 78.60 55164.30 88888.00 2007-11-21 08:25:51.625 325 12375.35 78.62 55164.28 88888.00 2007-11-21 08:25:51.750 325 12375.27 78.67 55164.28 88888.00 2007-11-21 08:25:51.875 325 12375.25 78.62 55164.28 88888.00 2007-11-21 08:25:52.000 325 12375.30 78.58 55164.28 88888.00 2007-11-21 08:25:52.125 325 12375.35 78.65 55164.25 88888.00 2007-11-21 08:25:52.250 325 12375.27 78.62 55164.22 88888.00 2007-11-21 08:25:52.375 325 12375.25 78.67 55164.25 88888.00 2007-11-21 08:25:52.500 325 12375.17 78.72 55164.28 88888.00 2007-11-21 08:25:52.625 325 12375.12 78.67 55164.28 88888.00 2007-11-21 08:25:52.750 325 12375.05 78.67 55164.28 88888.00 2007-11-21 08:25:52.875 325 12375.02 78.72 55164.22 88888.00 2007-11-21 08:25:53.000 325 12375.02 78.72 55164.25 88888.00 2007-11-21 08:25:53.125 325 12375.02 78.70 55164.22 88888.00 2007-11-21 08:25:53.250 325 12374.98 78.67 55164.22 88888.00 2007-11-21 08:25:53.375 325 12374.92 78.72 55164.22 88888.00 2007-11-21 08:25:53.500 325 12374.80 78.70 55164.20 88888.00 2007-11-21 08:25:53.625 325 12374.83 78.72 55164.20 88888.00 2007-11-21 08:25:53.750 325 12374.83 78.70 55164.20 88888.00 2007-11-21 08:25:53.875 325 12374.75 78.70 55164.20 88888.00 2007-11-21 08:25:54.000 325 12374.67 78.72 55164.15 88888.00 2007-11-21 08:25:54.125 325 12374.70 78.80 55164.22 88888.00 2007-11-21 08:25:54.250 325 12374.62 78.78 55164.20 88888.00 2007-11-21 08:25:54.375 325 12374.60 78.75 55164.20 88888.00 2007-11-21 08:25:54.500 325 12374.60 78.75 55164.18 88888.00 2007-11-21 08:25:54.625 325 12374.60 78.80 55164.20 88888.00 2007-11-21 08:25:54.750 325 12374.58 78.80 55164.18 88888.00 2007-11-21 08:25:54.875 325 12374.58 78.88 55164.20 88888.00 2007-11-21 08:25:55.000 325 12374.52 78.83 55164.18 88888.00 2007-11-21 08:25:55.125 325 12374.42 78.83 55164.20 88888.00 2007-11-21 08:25:55.250 325 12374.42 78.83 55164.18 88888.00 2007-11-21 08:25:55.375 325 12374.38 78.78 55164.15 88888.00 2007-11-21 08:25:55.500 325 12374.30 78.72 55164.15 88888.00 2007-11-21 08:25:55.625 325 12374.30 78.75 55164.18 88888.00 2007-11-21 08:25:55.750 325 12374.27 78.78 55164.15 88888.00 2007-11-21 08:25:55.875 325 12374.23 78.85 55164.18 88888.00 2007-11-21 08:25:56.000 325 12374.15 78.85 55164.15 88888.00 2007-11-21 08:25:56.125 325 12374.02 78.80 55164.15 88888.00 2007-11-21 08:25:56.250 325 12374.02 78.78 55164.15 88888.00 2007-11-21 08:25:56.375 325 12374.08 78.78 55164.12 88888.00 2007-11-21 08:25:56.500 325 12374.00 78.78 55164.15 88888.00 2007-11-21 08:25:56.625 325 12373.92 78.83 55164.12 88888.00 2007-11-21 08:25:56.750 325 12373.90 78.80 55164.15 88888.00 2007-11-21 08:25:56.875 325 12373.90 78.78 55164.18 88888.00 2007-11-21 08:25:57.000 325 12373.90 78.75 55164.12 88888.00 2007-11-21 08:25:57.125 325 12373.88 78.75 55164.15 88888.00 2007-11-21 08:25:57.250 325 12373.77 78.80 55164.15 88888.00 2007-11-21 08:25:57.375 325 12373.73 78.80 55164.12 88888.00 2007-11-21 08:25:57.500 325 12373.73 78.78 55164.10 88888.00 2007-11-21 08:25:57.625 325 12373.70 78.80 55164.10 88888.00 2007-11-21 08:25:57.750 325 12373.70 78.85 55164.12 88888.00 2007-11-21 08:25:57.875 325 12373.65 78.88 55164.15 88888.00 2007-11-21 08:25:58.000 325 12373.62 78.95 55164.12 88888.00 2007-11-21 08:25:58.125 325 12373.58 78.90 55164.10 88888.00 2007-11-21 08:25:58.250 325 12373.50 78.78 55164.10 88888.00 2007-11-21 08:25:58.375 325 12373.55 78.80 55164.07 88888.00 2007-11-21 08:25:58.500 325 12373.52 78.78 55164.10 88888.00 2007-11-21 08:25:58.625 325 12373.45 78.80 55164.07 88888.00 2007-11-21 08:25:58.750 325 12373.38 78.80 55164.05 88888.00 2007-11-21 08:25:58.875 325 12373.42 78.80 55164.10 88888.00 2007-11-21 08:25:59.000 325 12373.45 78.88 55164.10 88888.00 2007-11-21 08:25:59.125 325 12373.45 78.90 55164.07 88888.00 2007-11-21 08:25:59.250 325 12373.40 78.83 55164.07 88888.00 2007-11-21 08:25:59.375 325 12373.38 78.83 55164.10 88888.00 2007-11-21 08:25:59.500 325 12373.38 78.88 55164.05 88888.00 2007-11-21 08:25:59.625 325 12373.38 78.90 55164.05 88888.00 2007-11-21 08:25:59.750 325 12373.27 78.90 55164.03 88888.00 2007-11-21 08:25:59.875 325 12373.23 78.95 55164.05 88888.00 2007-11-21 08:26:00.000 325 12373.25 79.00 55164.07 88888.00 2007-11-21 08:26:00.125 325 12373.17 78.92 55164.05 88888.00 2007-11-21 08:26:00.250 325 12373.23 78.92 55164.07 88888.00 2007-11-21 08:26:00.375 325 12373.33 78.92 55164.05 88888.00 2007-11-21 08:26:00.500 325 12373.30 78.95 55164.03 88888.00 2007-11-21 08:26:00.625 325 12373.25 78.92 55164.03 88888.00 2007-11-21 08:26:00.750 325 12373.17 78.95 55164.03 88888.00 2007-11-21 08:26:00.875 325 12373.15 79.00 55164.05 88888.00 2007-11-21 08:26:01.000 325 12373.12 79.08 55164.03 88888.00 2007-11-21 08:26:01.125 325 12373.10 79.05 55164.03 88888.00 2007-11-21 08:26:01.250 325 12373.10 79.08 55164.03 88888.00 2007-11-21 08:26:01.375 325 12373.08 79.05 55164.00 88888.00 2007-11-21 08:26:01.500 325 12372.95 79.00 55163.97 88888.00 2007-11-21 08:26:01.625 325 12372.98 79.03 55163.97 88888.00 2007-11-21 08:26:01.750 325 12373.12 79.10 55164.00 88888.00 2007-11-21 08:26:01.875 325 12373.10 79.10 55164.00 88888.00 2007-11-21 08:26:02.000 325 12372.98 79.05 55163.95 88888.00 2007-11-21 08:26:02.125 325 12372.90 79.03 55163.95 88888.00 2007-11-21 08:26:02.250 325 12372.83 79.05 55163.95 88888.00 2007-11-21 08:26:02.375 325 12372.88 79.05 55163.95 88888.00 2007-11-21 08:26:02.500 325 12372.90 79.12 55164.00 88888.00 2007-11-21 08:26:02.625 325 12372.88 79.12 55163.97 88888.00 2007-11-21 08:26:02.750 325 12372.88 79.15 55163.97 88888.00 2007-11-21 08:26:02.875 325 12372.83 79.15 55163.95 88888.00 2007-11-21 08:26:03.000 325 12372.75 79.10 55163.90 88888.00 2007-11-21 08:26:03.125 325 12372.80 79.12 55163.93 88888.00 2007-11-21 08:26:03.250 325 12372.85 79.17 55163.97 88888.00 2007-11-21 08:26:03.375 325 12372.88 79.20 55163.95 88888.00 2007-11-21 08:26:03.500 325 12372.77 79.17 55163.93 88888.00 2007-11-21 08:26:03.625 325 12372.80 79.25 55163.93 88888.00 2007-11-21 08:26:03.750 325 12372.77 79.28 55163.90 88888.00 2007-11-21 08:26:03.875 325 12372.77 79.20 55163.90 88888.00 2007-11-21 08:26:04.000 325 12372.75 79.22 55163.90 88888.00 2007-11-21 08:26:04.125 325 12372.73 79.20 55163.90 88888.00 2007-11-21 08:26:04.250 325 12372.73 79.22 55163.90 88888.00 2007-11-21 08:26:04.375 325 12372.73 79.20 55163.88 88888.00 2007-11-21 08:26:04.500 325 12372.67 79.15 55163.88 88888.00 2007-11-21 08:26:04.625 325 12372.60 79.17 55163.88 88888.00 2007-11-21 08:26:04.750 325 12372.60 79.20 55163.85 88888.00 2007-11-21 08:26:04.875 325 12372.55 79.20 55163.85 88888.00 2007-11-21 08:26:05.000 325 12372.50 79.22 55163.82 88888.00 2007-11-21 08:26:05.125 325 12372.55 79.28 55163.82 88888.00 2007-11-21 08:26:05.250 325 12372.60 79.30 55163.85 88888.00 2007-11-21 08:26:05.375 325 12372.60 79.22 55163.80 88888.00 2007-11-21 08:26:05.500 325 12372.50 79.20 55163.78 88888.00 2007-11-21 08:26:05.625 325 12372.52 79.28 55163.78 88888.00 2007-11-21 08:26:05.750 325 12372.60 79.38 55163.80 88888.00 2007-11-21 08:26:05.875 325 12372.67 79.45 55163.82 88888.00 2007-11-21 08:26:06.000 325 12372.62 79.38 55163.78 88888.00 2007-11-21 08:26:06.125 325 12372.50 79.35 55163.78 88888.00 2007-11-21 08:26:06.250 325 12372.52 79.42 55163.82 88888.00 2007-11-21 08:26:06.375 325 12372.50 79.47 55163.82 88888.00 2007-11-21 08:26:06.500 325 12372.45 79.40 55163.78 88888.00 2007-11-21 08:26:06.625 325 12372.42 79.40 55163.70 88888.00 2007-11-21 08:26:06.750 325 12372.48 79.45 55163.72 88888.00 2007-11-21 08:26:06.875 325 12372.50 79.50 55163.72 88888.00 2007-11-21 08:26:07.000 325 12372.52 79.55 55163.70 88888.00 2007-11-21 08:26:07.125 325 12372.52 79.58 55163.72 88888.00 2007-11-21 08:26:07.250 325 12372.48 79.55 55163.70 88888.00 2007-11-21 08:26:07.375 325 12372.42 79.47 55163.65 88888.00 2007-11-21 08:26:07.500 325 12372.38 79.47 55163.62 88888.00 2007-11-21 08:26:07.625 325 12372.48 79.60 55163.68 88888.00 2007-11-21 08:26:07.750 325 12372.55 79.70 55163.68 88888.00 2007-11-21 08:26:07.875 325 12372.55 79.72 55163.68 88888.00 2007-11-21 08:26:08.000 325 12372.52 79.67 55163.65 88888.00 2007-11-21 08:26:08.125 325 12372.52 79.65 55163.62 88888.00 2007-11-21 08:26:08.250 325 12372.45 79.65 55163.62 88888.00 2007-11-21 08:26:08.375 325 12372.50 79.72 55163.62 88888.00 2007-11-21 08:26:08.500 325 12372.48 79.70 55163.60 88888.00 2007-11-21 08:26:08.625 325 12372.45 79.67 55163.60 88888.00 2007-11-21 08:26:08.750 325 12372.42 79.67 55163.57 88888.00 2007-11-21 08:26:08.875 325 12372.40 79.75 55163.55 88888.00 2007-11-21 08:26:09.000 325 12372.45 79.75 55163.53 88888.00 2007-11-21 08:26:09.125 325 12372.48 79.75 55163.50 88888.00 2007-11-21 08:26:09.250 325 12372.45 79.78 55163.50 88888.00 2007-11-21 08:26:09.375 325 12372.42 79.83 55163.53 88888.00 2007-11-21 08:26:09.500 325 12372.42 79.88 55163.50 88888.00 2007-11-21 08:26:09.625 325 12372.42 79.88 55163.50 88888.00 2007-11-21 08:26:09.750 325 12372.38 79.88 55163.50 88888.00 2007-11-21 08:26:09.875 325 12372.40 79.88 55163.45 88888.00 2007-11-21 08:26:10.000 325 12372.42 79.97 55163.47 88888.00 2007-11-21 08:26:10.125 325 12372.42 79.97 55163.50 88888.00 2007-11-21 08:26:10.250 325 12372.40 79.90 55163.47 88888.00 2007-11-21 08:26:10.375 325 12372.35 79.85 55163.43 88888.00 2007-11-21 08:26:10.500 325 12372.38 79.88 55163.43 88888.00 2007-11-21 08:26:10.625 325 12372.38 79.97 55163.45 88888.00 2007-11-21 08:26:10.750 325 12372.30 79.97 55163.47 88888.00 2007-11-21 08:26:10.875 325 12372.30 79.92 55163.43 88888.00 2007-11-21 08:26:11.000 325 12372.30 79.90 55163.40 88888.00 2007-11-21 08:26:11.125 325 12372.35 79.90 55163.40 88888.00 2007-11-21 08:26:11.250 325 12372.33 79.95 55163.40 88888.00 2007-11-21 08:26:11.375 325 12372.38 79.97 55163.38 88888.00 2007-11-21 08:26:11.500 325 12372.42 79.97 55163.35 88888.00 2007-11-21 08:26:11.625 325 12372.38 79.92 55163.35 88888.00 2007-11-21 08:26:11.750 325 12372.35 79.97 55163.38 88888.00 2007-11-21 08:26:11.875 325 12372.50 80.10 55163.40 88888.00 2007-11-21 08:26:12.000 325 12372.52 80.12 55163.38 88888.00 2007-11-21 08:26:12.125 325 12372.42 80.08 55163.35 88888.00 2007-11-21 08:26:12.250 325 12372.38 80.03 55163.32 88888.00 2007-11-21 08:26:12.375 325 12372.38 80.00 55163.30 88888.00 2007-11-21 08:26:12.500 325 12372.42 80.10 55163.32 88888.00 2007-11-21 08:26:12.625 325 12372.55 80.20 55163.32 88888.00 2007-11-21 08:26:12.750 325 12372.52 80.17 55163.32 88888.00 2007-11-21 08:26:12.875 325 12372.42 80.12 55163.30 88888.00 2007-11-21 08:26:13.000 325 12372.45 80.17 55163.30 88888.00 2007-11-21 08:26:13.125 325 12372.50 80.22 55163.30 88888.00 2007-11-21 08:26:13.250 325 12372.45 80.22 55163.28 88888.00 2007-11-21 08:26:13.375 325 12372.45 80.20 55163.25 88888.00 2007-11-21 08:26:13.500 325 12372.50 80.28 55163.25 88888.00 2007-11-21 08:26:13.625 325 12372.45 80.20 55163.22 88888.00 2007-11-21 08:26:13.750 325 12372.40 80.25 55163.20 88888.00 2007-11-21 08:26:13.875 325 12372.42 80.28 55163.20 88888.00 2007-11-21 08:26:14.000 325 12372.40 80.28 55163.22 88888.00 2007-11-21 08:26:14.125 325 12372.42 80.33 55163.25 88888.00 2007-11-21 08:26:14.250 325 12372.42 80.33 55163.25 88888.00 2007-11-21 08:26:14.375 325 12372.48 80.38 55163.28 88888.00 2007-11-21 08:26:14.500 325 12372.50 80.38 55163.22 88888.00 2007-11-21 08:26:14.625 325 12372.52 80.40 55163.18 88888.00 2007-11-21 08:26:14.750 325 12372.48 80.38 55163.20 88888.00 2007-11-21 08:26:14.875 325 12372.45 80.40 55163.18 88888.00 2007-11-21 08:26:15.000 325 12372.42 80.42 55163.15 88888.00 2007-11-21 08:26:15.125 325 12372.45 80.53 55163.18 88888.00 2007-11-21 08:26:15.250 325 12372.40 80.53 55163.12 88888.00 2007-11-21 08:26:15.375 325 12372.35 80.47 55163.12 88888.00 2007-11-21 08:26:15.500 325 12372.38 80.47 55163.12 88888.00 2007-11-21 08:26:15.625 325 12372.38 80.50 55163.12 88888.00 2007-11-21 08:26:15.750 325 12372.35 80.53 55163.12 88888.00 2007-11-21 08:26:15.875 325 12372.35 80.50 55163.10 88888.00 2007-11-21 08:26:16.000 325 12372.38 80.53 55163.07 88888.00 2007-11-21 08:26:16.125 325 12372.40 80.55 55163.07 88888.00 2007-11-21 08:26:16.250 325 12372.42 80.60 55163.10 88888.00 2007-11-21 08:26:16.375 325 12372.35 80.58 55163.05 88888.00 2007-11-21 08:26:16.500 325 12372.40 80.58 55163.07 88888.00 2007-11-21 08:26:16.625 325 12372.45 80.55 55163.05 88888.00 2007-11-21 08:26:16.750 325 12372.40 80.55 55163.03 88888.00 2007-11-21 08:26:16.875 325 12372.42 80.62 55163.05 88888.00 2007-11-21 08:26:17.000 325 12372.40 80.72 55163.03 88888.00 2007-11-21 08:26:17.125 325 12372.48 80.72 55163.05 88888.00 2007-11-21 08:26:17.250 325 12372.42 80.65 55163.03 88888.00 2007-11-21 08:26:17.375 325 12372.35 80.65 55163.00 88888.00 2007-11-21 08:26:17.500 325 12372.33 80.67 55162.97 88888.00 2007-11-21 08:26:17.625 325 12372.38 80.70 55163.00 88888.00 2007-11-21 08:26:17.750 325 12372.42 80.78 55163.00 88888.00 2007-11-21 08:26:17.875 325 12372.40 80.75 55162.95 88888.00 2007-11-21 08:26:18.000 325 12372.42 80.75 55162.97 88888.00 2007-11-21 08:26:18.125 325 12372.60 80.83 55163.00 88888.00 2007-11-21 08:26:18.250 325 12372.55 80.80 55163.00 88888.00 2007-11-21 08:26:18.375 325 12372.52 80.83 55163.00 88888.00 2007-11-21 08:26:18.500 325 12372.50 80.78 55162.90 88888.00 2007-11-21 08:26:18.625 325 12372.45 80.75 55162.90 88888.00 2007-11-21 08:26:18.750 325 12372.52 80.83 55162.93 88888.00 2007-11-21 08:26:18.875 325 12372.48 80.85 55162.93 88888.00 2007-11-21 08:26:19.000 325 12372.42 80.78 55162.93 88888.00 2007-11-21 08:26:19.125 325 12372.42 80.78 55162.95 88888.00 2007-11-21 08:26:19.250 325 12372.50 80.92 55162.97 88888.00 2007-11-21 08:26:19.375 325 12372.48 80.92 55162.90 88888.00 2007-11-21 08:26:19.500 325 12372.45 80.90 55162.90 88888.00 2007-11-21 08:26:19.625 325 12372.45 80.85 55162.90 88888.00 2007-11-21 08:26:19.750 325 12372.45 80.83 55162.90 88888.00 2007-11-21 08:26:19.875 325 12372.40 80.83 55162.90 88888.00 2007-11-21 08:26:20.000 325 12372.40 80.83 55162.82 88888.00 2007-11-21 08:26:20.125 325 12372.38 80.83 55162.82 88888.00 2007-11-21 08:26:20.250 325 12372.35 80.88 55162.85 88888.00 2007-11-21 08:26:20.375 325 12372.42 80.95 55162.85 88888.00 2007-11-21 08:26:20.500 325 12372.45 80.90 55162.85 88888.00 2007-11-21 08:26:20.625 325 12372.42 80.88 55162.85 88888.00 2007-11-21 08:26:20.750 325 12372.42 80.90 55162.88 88888.00 2007-11-21 08:26:20.875 325 12372.42 80.92 55162.82 88888.00 2007-11-21 08:26:21.000 325 12372.40 80.92 55162.80 88888.00 2007-11-21 08:26:21.125 325 12372.35 80.88 55162.80 88888.00 2007-11-21 08:26:21.250 325 12372.23 80.88 55162.80 88888.00 2007-11-21 08:26:21.375 325 12372.17 80.90 55162.75 88888.00 2007-11-21 08:26:21.500 325 12372.20 80.88 55162.78 88888.00 2007-11-21 08:26:21.625 325 12372.23 80.85 55162.78 88888.00 2007-11-21 08:26:21.750 325 12372.25 80.90 55162.75 88888.00 2007-11-21 08:26:21.875 325 12372.23 80.90 55162.72 88888.00 2007-11-21 08:26:22.000 325 12372.20 80.90 55162.78 88888.00 2007-11-21 08:26:22.125 325 12372.20 80.92 55162.80 88888.00 2007-11-21 08:26:22.250 325 12372.17 80.88 55162.78 88888.00 2007-11-21 08:26:22.375 325 12372.20 80.92 55162.80 88888.00 2007-11-21 08:26:22.500 325 12372.23 80.97 55162.80 88888.00 2007-11-21 08:26:22.625 325 12372.17 81.00 55162.78 88888.00 2007-11-21 08:26:22.750 325 12372.20 81.00 55162.78 88888.00 2007-11-21 08:26:22.875 325 12372.10 80.90 55162.75 88888.00 2007-11-21 08:26:23.000 325 12372.02 80.85 55162.70 88888.00 2007-11-21 08:26:23.125 325 12372.05 80.90 55162.75 88888.00 2007-11-21 08:26:23.250 325 12372.10 80.88 55162.70 88888.00 2007-11-21 08:26:23.375 325 12372.05 80.80 55162.70 88888.00 2007-11-21 08:26:23.500 325 12372.00 80.83 55162.68 88888.00 2007-11-21 08:26:23.625 325 12372.02 80.83 55162.68 88888.00 2007-11-21 08:26:23.750 325 12372.02 80.85 55162.68 88888.00 2007-11-21 08:26:23.875 325 12372.00 80.85 55162.68 88888.00 2007-11-21 08:26:24.000 325 12371.92 80.83 55162.68 88888.00 2007-11-21 08:26:24.125 325 12371.92 80.85 55162.68 88888.00 2007-11-21 08:26:24.250 325 12371.92 80.85 55162.68 88888.00 2007-11-21 08:26:24.375 325 12372.00 80.90 55162.70 88888.00 2007-11-21 08:26:24.500 325 12371.98 80.85 55162.72 88888.00 2007-11-21 08:26:24.625 325 12371.85 80.80 55162.68 88888.00 2007-11-21 08:26:24.750 325 12371.92 80.85 55162.65 88888.00 2007-11-21 08:26:24.875 325 12371.95 80.88 55162.68 88888.00 2007-11-21 08:26:25.000 325 12371.80 80.88 55162.62 88888.00 2007-11-21 08:26:25.125 325 12371.77 80.88 55162.65 88888.00 2007-11-21 08:26:25.250 325 12371.77 80.88 55162.62 88888.00 2007-11-21 08:26:25.375 325 12371.80 80.88 55162.62 88888.00 2007-11-21 08:26:25.500 325 12371.75 80.90 55162.62 88888.00 2007-11-21 08:26:25.625 325 12371.73 80.88 55162.60 88888.00 2007-11-21 08:26:25.750 325 12371.73 80.85 55162.57 88888.00 2007-11-21 08:26:25.875 325 12371.75 80.85 55162.60 88888.00 2007-11-21 08:26:26.000 325 12371.80 80.88 55162.60 88888.00 2007-11-21 08:26:26.125 325 12371.85 80.90 55162.65 88888.00 2007-11-21 08:26:26.250 325 12371.75 80.88 55162.57 88888.00 2007-11-21 08:26:26.375 325 12371.65 80.85 55162.53 88888.00 2007-11-21 08:26:26.500 325 12371.67 80.90 55162.57 88888.00 2007-11-21 08:26:26.625 325 12371.70 80.88 55162.55 88888.00 2007-11-21 08:26:26.750 325 12371.67 80.88 55162.55 88888.00 2007-11-21 08:26:26.875 325 12371.73 80.92 55162.60 88888.00 2007-11-21 08:26:27.000 325 12371.80 80.97 55162.55 88888.00 2007-11-21 08:26:27.125 325 12371.77 80.97 55162.55 88888.00 2007-11-21 08:26:27.250 325 12371.65 80.88 55162.53 88888.00 2007-11-21 08:26:27.375 325 12371.73 80.90 55162.53 88888.00 2007-11-21 08:26:27.500 325 12371.70 80.88 55162.53 88888.00 2007-11-21 08:26:27.625 325 12371.67 80.88 55162.53 88888.00 2007-11-21 08:26:27.750 325 12371.73 80.95 55162.55 88888.00 2007-11-21 08:26:27.875 325 12371.67 80.90 55162.50 88888.00 2007-11-21 08:26:28.000 325 12371.67 80.90 55162.47 88888.00 2007-11-21 08:26:28.125 325 12371.67 80.92 55162.47 88888.00 2007-11-21 08:26:28.250 325 12371.58 80.95 55162.50 88888.00 2007-11-21 08:26:28.375 325 12371.52 80.92 55162.47 88888.00 2007-11-21 08:26:28.500 325 12371.52 80.90 55162.47 88888.00 2007-11-21 08:26:28.625 325 12371.55 80.95 55162.53 88888.00 2007-11-21 08:26:28.750 325 12371.50 80.90 55162.47 88888.00 2007-11-21 08:26:28.875 325 12371.42 80.85 55162.45 88888.00 2007-11-21 08:26:29.000 325 12371.48 80.90 55162.45 88888.00 2007-11-21 08:26:29.125 325 12371.45 80.97 55162.43 88888.00 2007-11-21 08:26:29.250 325 12371.35 80.95 55162.45 88888.00 2007-11-21 08:26:29.375 325 12371.35 80.88 55162.40 88888.00 2007-11-21 08:26:29.500 325 12371.38 80.88 55162.40 88888.00 2007-11-21 08:26:29.625 325 12371.38 80.92 55162.40 88888.00 2007-11-21 08:26:29.750 325 12371.38 80.90 55162.40 88888.00 2007-11-21 08:26:29.875 325 12371.38 80.90 55162.38 88888.00 2007-11-21 08:26:30.000 325 12371.33 80.92 55162.40 88888.00 2007-11-21 08:26:30.125 325 12371.48 80.92 55162.40 88888.00 2007-11-21 08:26:30.250 325 12371.35 80.92 55162.38 88888.00 2007-11-21 08:26:30.375 325 12371.33 81.00 55162.40 88888.00 2007-11-21 08:26:30.500 325 12371.35 81.08 55162.43 88888.00 2007-11-21 08:26:30.625 325 12371.42 81.03 55162.40 88888.00 2007-11-21 08:26:30.750 325 12371.38 81.00 55162.38 88888.00 2007-11-21 08:26:30.875 325 12371.27 81.00 55162.35 88888.00 2007-11-21 08:26:31.000 325 12371.25 81.05 55162.38 88888.00 2007-11-21 08:26:31.125 325 12371.27 81.05 55162.38 88888.00 2007-11-21 08:26:31.250 325 12371.25 81.05 55162.38 88888.00 2007-11-21 08:26:31.375 325 12371.15 81.03 55162.38 88888.00 2007-11-21 08:26:31.500 325 12371.15 80.97 55162.35 88888.00 2007-11-21 08:26:31.625 325 12371.17 80.97 55162.35 88888.00 2007-11-21 08:26:31.750 325 12371.25 81.05 55162.35 88888.00 2007-11-21 08:26:31.875 325 12371.23 81.10 55162.35 88888.00 2007-11-21 08:26:32.000 325 12371.25 81.05 55162.32 88888.00 2007-11-21 08:26:32.125 325 12371.20 81.00 55162.35 88888.00 2007-11-21 08:26:32.250 325 12371.15 81.10 55162.38 88888.00 2007-11-21 08:26:32.375 325 12371.15 81.12 55162.35 88888.00 2007-11-21 08:26:32.500 325 12371.10 81.08 55162.28 88888.00 2007-11-21 08:26:32.625 325 12371.12 81.05 55162.28 88888.00 2007-11-21 08:26:32.750 325 12371.12 81.03 55162.28 88888.00 2007-11-21 08:26:32.875 325 12371.15 81.08 55162.30 88888.00 2007-11-21 08:26:33.000 325 12371.10 81.08 55162.28 88888.00 2007-11-21 08:26:33.125 325 12371.08 81.08 55162.28 88888.00 2007-11-21 08:26:33.250 325 12371.02 81.00 55162.25 88888.00 2007-11-21 08:26:33.375 325 12371.00 81.05 55162.30 88888.00 2007-11-21 08:26:33.500 325 12371.02 81.08 55162.28 88888.00 2007-11-21 08:26:33.625 325 12371.00 81.08 55162.28 88888.00 2007-11-21 08:26:33.750 325 12371.00 81.12 55162.30 88888.00 2007-11-21 08:26:33.875 325 12370.98 81.15 55162.30 88888.00 2007-11-21 08:26:34.000 325 12371.02 81.15 55162.28 88888.00 2007-11-21 08:26:34.125 325 12371.12 81.22 55162.28 88888.00 2007-11-21 08:26:34.250 325 12370.95 81.20 55162.25 88888.00 2007-11-21 08:26:34.375 325 12370.92 81.15 55162.22 88888.00 2007-11-21 08:26:34.500 325 12370.92 81.15 55162.20 88888.00 2007-11-21 08:26:34.625 325 12370.92 81.17 55162.20 88888.00 2007-11-21 08:26:34.750 325 12370.88 81.17 55162.25 88888.00 2007-11-21 08:26:34.875 325 12370.80 81.12 55162.22 88888.00 2007-11-21 08:26:35.000 325 12370.75 81.15 55162.20 88888.00 2007-11-21 08:26:35.125 325 12370.80 81.17 55162.22 88888.00 2007-11-21 08:26:35.250 325 12370.83 81.22 55162.22 88888.00 2007-11-21 08:26:35.375 325 12370.85 81.22 55162.20 88888.00 2007-11-21 08:26:35.500 325 12370.85 81.17 55162.18 88888.00 2007-11-21 08:26:35.625 325 12370.75 81.17 55162.15 88888.00 2007-11-21 08:26:35.750 325 12370.65 81.20 55162.20 88888.00 2007-11-21 08:26:35.875 325 12370.65 81.20 55162.18 88888.00 2007-11-21 08:26:36.000 325 12370.70 81.30 55162.20 88888.00 2007-11-21 08:26:36.125 325 12370.73 81.30 55162.18 88888.00 2007-11-21 08:26:36.250 325 12370.67 81.28 55162.15 88888.00 2007-11-21 08:26:36.375 325 12370.65 81.28 55162.15 88888.00 2007-11-21 08:26:36.500 325 12370.60 81.28 55162.15 88888.00 2007-11-21 08:26:36.625 325 12370.60 81.25 55162.12 88888.00 2007-11-21 08:26:36.750 325 12370.60 81.25 55162.15 88888.00 2007-11-21 08:26:36.875 325 12370.62 81.25 55162.15 88888.00 2007-11-21 08:26:37.000 325 12370.52 81.20 55162.10 88888.00 2007-11-21 08:26:37.125 325 12370.50 81.25 55162.12 88888.00 2007-11-21 08:26:37.250 325 12370.48 81.30 55162.15 88888.00 2007-11-21 08:26:37.375 325 12370.52 81.33 55162.15 88888.00 2007-11-21 08:26:37.500 325 12370.48 81.28 55162.10 88888.00 2007-11-21 08:26:37.625 325 12370.42 81.28 55162.07 88888.00 2007-11-21 08:26:37.750 325 12370.45 81.33 55162.05 88888.00 2007-11-21 08:26:37.875 325 12370.48 81.38 55162.05 88888.00 2007-11-21 08:26:38.000 325 12370.48 81.33 55162.00 88888.00 2007-11-21 08:26:38.125 325 12370.45 81.35 55162.05 88888.00 2007-11-21 08:26:38.250 325 12370.38 81.30 55162.05 88888.00 2007-11-21 08:26:38.375 325 12370.33 81.30 55162.03 88888.00 2007-11-21 08:26:38.500 325 12370.33 81.38 55162.03 88888.00 2007-11-21 08:26:38.625 325 12370.35 81.38 55162.05 88888.00 2007-11-21 08:26:38.750 325 12370.38 81.35 55162.03 88888.00 2007-11-21 08:26:38.875 325 12370.35 81.38 55162.05 88888.00 2007-11-21 08:26:39.000 325 12370.38 81.42 55162.05 88888.00 2007-11-21 08:26:39.125 325 12370.38 81.42 55162.07 88888.00 2007-11-21 08:26:39.250 325 12370.33 81.42 55162.05 88888.00 2007-11-21 08:26:39.375 325 12370.33 81.42 55162.03 88888.00 2007-11-21 08:26:39.500 325 12370.33 81.42 55162.03 88888.00 2007-11-21 08:26:39.625 325 12370.33 81.42 55162.03 88888.00 2007-11-21 08:26:39.750 325 12370.35 81.40 55162.03 88888.00 2007-11-21 08:26:39.875 325 12370.33 81.42 55161.97 88888.00 2007-11-21 08:26:40.000 325 12370.33 81.42 55161.95 88888.00 2007-11-21 08:26:40.125 325 12370.38 81.45 55162.00 88888.00 2007-11-21 08:26:40.250 325 12370.42 81.42 55161.97 88888.00 2007-11-21 08:26:40.375 325 12370.38 81.40 55161.90 88888.00 2007-11-21 08:26:40.500 325 12370.25 81.33 55161.90 88888.00 2007-11-21 08:26:40.625 325 12370.20 81.35 55161.88 88888.00 2007-11-21 08:26:40.750 325 12370.27 81.47 55161.95 88888.00 2007-11-21 08:26:40.875 325 12370.38 81.55 55161.97 88888.00 2007-11-21 08:26:41.000 325 12370.38 81.53 55161.90 88888.00 2007-11-21 08:26:41.125 325 12370.33 81.53 55161.85 88888.00 2007-11-21 08:26:41.250 325 12370.27 81.58 55161.88 88888.00 2007-11-21 08:26:41.375 325 12370.33 81.58 55161.88 88888.00 2007-11-21 08:26:41.500 325 12370.33 81.55 55161.85 88888.00 2007-11-21 08:26:41.625 325 12370.33 81.55 55161.85 88888.00 2007-11-21 08:26:41.750 325 12370.25 81.55 55161.85 88888.00 2007-11-21 08:26:41.875 325 12370.23 81.55 55161.85 88888.00 2007-11-21 08:26:42.000 325 12370.25 81.58 55161.82 88888.00 2007-11-21 08:26:42.125 325 12370.25 81.58 55161.85 88888.00 2007-11-21 08:26:42.250 325 12370.15 81.58 55161.85 88888.00 2007-11-21 08:26:42.375 325 12370.15 81.55 55161.82 88888.00 2007-11-21 08:26:42.500 325 12370.15 81.53 55161.78 88888.00 2007-11-21 08:26:42.625 325 12370.15 81.53 55161.80 88888.00 2007-11-21 08:26:42.750 325 12370.12 81.55 55161.78 88888.00 2007-11-21 08:26:42.875 325 12370.12 81.53 55161.75 88888.00 2007-11-21 08:26:43.000 325 12370.12 81.55 55161.75 88888.00 2007-11-21 08:26:43.125 325 12370.15 81.58 55161.78 88888.00 2007-11-21 08:26:43.250 325 12370.17 81.62 55161.78 88888.00 2007-11-21 08:26:43.375 325 12370.17 81.60 55161.75 88888.00 2007-11-21 08:26:43.500 325 12370.17 81.58 55161.78 88888.00 2007-11-21 08:26:43.625 325 12370.20 81.60 55161.75 88888.00 2007-11-21 08:26:43.750 325 12370.15 81.62 55161.72 88888.00 2007-11-21 08:26:43.875 325 12370.17 81.62 55161.70 88888.00 2007-11-21 08:26:44.000 325 12370.20 81.65 55161.70 88888.00 2007-11-21 08:26:44.125 325 12370.20 81.67 55161.72 88888.00 2007-11-21 08:26:44.250 325 12370.10 81.70 55161.70 88888.00 2007-11-21 08:26:44.375 325 12370.05 81.62 55161.65 88888.00 2007-11-21 08:26:44.500 325 12370.10 81.58 55161.65 88888.00 2007-11-21 08:26:44.625 325 12370.12 81.58 55161.68 88888.00 2007-11-21 08:26:44.750 325 12370.17 81.65 55161.68 88888.00 2007-11-21 08:26:44.875 325 12370.20 81.72 55161.70 88888.00 2007-11-21 08:26:45.000 325 12370.17 81.72 55161.68 88888.00 2007-11-21 08:26:45.125 325 12370.20 81.75 55161.68 88888.00 2007-11-21 08:26:45.250 325 12370.25 81.72 55161.68 88888.00 2007-11-21 08:26:45.375 325 12370.30 81.70 55161.65 88888.00 2007-11-21 08:26:45.500 325 12370.25 81.78 55161.65 88888.00 2007-11-21 08:26:45.625 325 12370.20 81.83 55161.65 88888.00 2007-11-21 08:26:45.750 325 12370.20 81.78 55161.62 88888.00 2007-11-21 08:26:45.875 325 12370.25 81.78 55161.62 88888.00 2007-11-21 08:26:46.000 325 12370.17 81.80 55161.57 88888.00 2007-11-21 08:26:46.125 325 12370.12 81.78 55161.57 88888.00 2007-11-21 08:26:46.250 325 12370.15 81.85 55161.60 88888.00 2007-11-21 08:26:46.375 325 12370.27 81.88 55161.60 88888.00 2007-11-21 08:26:46.500 325 12370.30 81.88 55161.62 88888.00 2007-11-21 08:26:46.625 325 12370.23 81.90 55161.60 88888.00 2007-11-21 08:26:46.750 325 12370.20 81.85 55161.55 88888.00 2007-11-21 08:26:46.875 325 12370.12 81.83 55161.55 88888.00 2007-11-21 08:26:47.000 325 12370.15 81.88 55161.60 88888.00 2007-11-21 08:26:47.125 325 12370.15 81.95 55161.55 88888.00 2007-11-21 08:26:47.250 325 12370.15 81.92 55161.53 88888.00 2007-11-21 08:26:47.375 325 12370.15 81.90 55161.50 88888.00 2007-11-21 08:26:47.500 325 12370.20 81.85 55161.53 88888.00 2007-11-21 08:26:47.625 325 12370.23 81.92 55161.57 88888.00 2007-11-21 08:26:47.750 325 12370.23 82.00 55161.55 88888.00 2007-11-21 08:26:47.875 325 12370.20 81.95 55161.50 88888.00 2007-11-21 08:26:48.000 325 12370.17 81.92 55161.47 88888.00 2007-11-21 08:26:48.125 325 12370.15 81.92 55161.45 88888.00 2007-11-21 08:26:48.250 325 12370.17 81.92 55161.47 88888.00 2007-11-21 08:26:48.375 325 12370.10 81.92 55161.45 88888.00 2007-11-21 08:26:48.500 325 12369.98 81.97 55161.47 88888.00 2007-11-21 08:26:48.625 325 12370.02 82.03 55161.47 88888.00 2007-11-21 08:26:48.750 325 12370.10 81.97 55161.43 88888.00 2007-11-21 08:26:48.875 325 12370.15 81.97 55161.40 88888.00 2007-11-21 08:26:49.000 325 12370.15 82.00 55161.40 88888.00 2007-11-21 08:26:49.125 325 12370.12 82.03 55161.45 88888.00 2007-11-21 08:26:49.250 325 12370.05 82.05 55161.43 88888.00 2007-11-21 08:26:49.375 325 12370.08 82.05 55161.43 88888.00 2007-11-21 08:26:49.500 325 12370.10 82.08 55161.45 88888.00 2007-11-21 08:26:49.625 325 12370.17 82.08 55161.43 88888.00 2007-11-21 08:26:49.750 325 12370.12 82.05 55161.40 88888.00 2007-11-21 08:26:49.875 325 12370.10 82.12 55161.40 88888.00 2007-11-21 08:26:50.000 325 12370.10 82.15 55161.40 88888.00 2007-11-21 08:26:50.125 325 12370.12 82.12 55161.38 88888.00 2007-11-21 08:26:50.250 325 12370.12 82.15 55161.38 88888.00 2007-11-21 08:26:50.375 325 12370.17 82.20 55161.35 88888.00 2007-11-21 08:26:50.500 325 12370.15 82.17 55161.32 88888.00 2007-11-21 08:26:50.625 325 12370.08 82.15 55161.30 88888.00 2007-11-21 08:26:50.750 325 12370.08 82.15 55161.30 88888.00 2007-11-21 08:26:50.875 325 12370.15 82.17 55161.28 88888.00 2007-11-21 08:26:51.000 325 12370.20 82.15 55161.30 88888.00 2007-11-21 08:26:51.125 325 12370.17 82.15 55161.28 88888.00 2007-11-21 08:26:51.250 325 12370.10 82.20 55161.28 88888.00 2007-11-21 08:26:51.375 325 12370.08 82.20 55161.28 88888.00 2007-11-21 08:26:51.500 325 12370.10 82.25 55161.30 88888.00 2007-11-21 08:26:51.625 325 12370.12 82.25 55161.28 88888.00 2007-11-21 08:26:51.750 325 12370.17 82.25 55161.28 88888.00 2007-11-21 08:26:51.875 325 12370.20 82.25 55161.25 88888.00 2007-11-21 08:26:52.000 325 12370.15 82.22 55161.22 88888.00 2007-11-21 08:26:52.125 325 12370.15 82.28 55161.22 88888.00 2007-11-21 08:26:52.250 325 12370.17 82.30 55161.25 88888.00 2007-11-21 08:26:52.375 325 12370.12 82.30 55161.25 88888.00 2007-11-21 08:26:52.500 325 12370.05 82.33 55161.22 88888.00 2007-11-21 08:26:52.625 325 12370.02 82.30 55161.22 88888.00 2007-11-21 08:26:52.750 325 12370.02 82.30 55161.22 88888.00 2007-11-21 08:26:52.875 325 12370.08 82.35 55161.18 88888.00 2007-11-21 08:26:53.000 325 12370.12 82.30 55161.12 88888.00 2007-11-21 08:26:53.125 325 12370.10 82.30 55161.12 88888.00 2007-11-21 08:26:53.250 325 12370.10 82.33 55161.18 88888.00 2007-11-21 08:26:53.375 325 12370.23 82.42 55161.20 88888.00 2007-11-21 08:26:53.500 325 12370.25 82.40 55161.18 88888.00 2007-11-21 08:26:53.625 325 12370.20 82.35 55161.12 88888.00 2007-11-21 08:26:53.750 325 12370.20 82.30 55161.10 88888.00 2007-11-21 08:26:53.875 325 12370.23 82.33 55161.10 88888.00 2007-11-21 08:26:54.000 325 12370.33 82.38 55161.10 88888.00 2007-11-21 08:26:54.125 325 12370.30 82.40 55161.07 88888.00 2007-11-21 08:26:54.250 325 12370.25 82.35 55161.07 88888.00 2007-11-21 08:26:54.375 325 12370.27 82.40 55161.07 88888.00 2007-11-21 08:26:54.500 325 12370.23 82.40 55161.07 88888.00 2007-11-21 08:26:54.625 325 12370.25 82.45 55161.05 88888.00 2007-11-21 08:26:54.750 325 12370.27 82.38 55161.03 88888.00 2007-11-21 08:26:54.875 325 12370.30 82.40 55161.03 88888.00 2007-11-21 08:26:55.000 325 12370.33 82.42 55161.00 88888.00 2007-11-21 08:26:55.125 325 12370.30 82.45 55161.03 88888.00 2007-11-21 08:26:55.250 325 12370.20 82.42 55160.97 88888.00 2007-11-21 08:26:55.375 325 12370.20 82.40 55160.93 88888.00 2007-11-21 08:26:55.500 325 12370.25 82.47 55160.95 88888.00 2007-11-21 08:26:55.625 325 12370.30 82.50 55160.95 88888.00 2007-11-21 08:26:55.750 325 12370.33 82.50 55160.95 88888.00 2007-11-21 08:26:55.875 325 12370.40 82.53 55160.97 88888.00 2007-11-21 08:26:56.000 325 12370.40 82.58 55160.97 88888.00 2007-11-21 08:26:56.125 325 12370.42 82.60 55160.97 88888.00 2007-11-21 08:26:56.250 325 12370.45 82.62 55160.97 88888.00 2007-11-21 08:26:56.375 325 12370.50 82.67 55160.95 88888.00 2007-11-21 08:26:56.500 325 12370.48 82.65 55160.95 88888.00 2007-11-21 08:26:56.625 325 12370.42 82.65 55160.93 88888.00 2007-11-21 08:26:56.750 325 12370.45 82.60 55160.90 88888.00 2007-11-21 08:26:56.875 325 12370.45 82.62 55160.90 88888.00 2007-11-21 08:26:57.000 325 12370.50 82.65 55160.88 88888.00 2007-11-21 08:26:57.125 325 12370.42 82.67 55160.85 88888.00 2007-11-21 08:26:57.250 325 12370.48 82.70 55160.88 88888.00 2007-11-21 08:26:57.375 325 12370.52 82.65 55160.88 88888.00 2007-11-21 08:26:57.500 325 12370.48 82.65 55160.85 88888.00 2007-11-21 08:26:57.625 325 12370.42 82.67 55160.85 88888.00 2007-11-21 08:26:57.750 325 12370.38 82.67 55160.82 88888.00 2007-11-21 08:26:57.875 325 12370.40 82.67 55160.82 88888.00 2007-11-21 08:26:58.000 325 12370.42 82.62 55160.80 88888.00 2007-11-21 08:26:58.125 325 12370.48 82.72 55160.82 88888.00 2007-11-21 08:26:58.250 325 12370.50 82.72 55160.80 88888.00 2007-11-21 08:26:58.375 325 12370.45 82.70 55160.78 88888.00 2007-11-21 08:26:58.500 325 12370.40 82.75 55160.80 88888.00 2007-11-21 08:26:58.625 325 12370.48 82.75 55160.80 88888.00 2007-11-21 08:26:58.750 325 12370.50 82.80 55160.78 88888.00 2007-11-21 08:26:58.875 325 12370.48 82.83 55160.78 88888.00 2007-11-21 08:26:59.000 325 12370.52 82.80 55160.78 88888.00 2007-11-21 08:26:59.125 325 12370.60 82.83 55160.78 88888.00 2007-11-21 08:26:59.250 325 12370.58 82.85 55160.80 88888.00 2007-11-21 08:26:59.375 325 12370.52 82.88 55160.78 88888.00 2007-11-21 08:26:59.500 325 12370.55 82.88 55160.75 88888.00 2007-11-21 08:26:59.625 325 12370.55 82.90 55160.78 88888.00 2007-11-21 08:26:59.750 325 12370.50 82.88 55160.72 88888.00 2007-11-21 08:26:59.875 325 12370.55 82.90 55160.70 88888.00 2007-11-21 08:27:00.000 325 12370.52 82.85 55160.68 88888.00 2007-11-21 08:27:00.125 325 12370.48 82.83 55160.62 88888.00 2007-11-21 08:27:00.250 325 12370.52 82.88 55160.68 88888.00 2007-11-21 08:27:00.375 325 12370.62 83.00 55160.72 88888.00 2007-11-21 08:27:00.500 325 12370.60 83.00 55160.70 88888.00 2007-11-21 08:27:00.625 325 12370.48 82.92 55160.68 88888.00 2007-11-21 08:27:00.750 325 12370.48 82.92 55160.65 88888.00 2007-11-21 08:27:00.875 325 12370.50 82.92 55160.65 88888.00 2007-11-21 08:27:01.000 325 12370.55 82.97 55160.65 88888.00 2007-11-21 08:27:01.125 325 12370.60 82.97 55160.65 88888.00 2007-11-21 08:27:01.250 325 12370.62 83.00 55160.68 88888.00 2007-11-21 08:27:01.375 325 12370.60 82.97 55160.65 88888.00 2007-11-21 08:27:01.500 325 12370.58 83.00 55160.62 88888.00 2007-11-21 08:27:01.625 325 12370.55 83.08 55160.65 88888.00 2007-11-21 08:27:01.750 325 12370.58 83.12 55160.68 88888.00 2007-11-21 08:27:01.875 325 12370.58 83.12 55160.60 88888.00 2007-11-21 08:27:02.000 325 12370.52 83.05 55160.62 88888.00 2007-11-21 08:27:02.125 325 12370.50 83.03 55160.65 88888.00 2007-11-21 08:27:02.250 325 12370.55 83.08 55160.68 88888.00 2007-11-21 08:27:02.375 325 12370.52 83.08 55160.68 88888.00 2007-11-21 08:27:02.500 325 12370.55 83.00 55160.65 88888.00 2007-11-21 08:27:02.625 325 12370.50 83.05 55160.65 88888.00 2007-11-21 08:27:02.750 325 12370.48 83.12 55160.62 88888.00 2007-11-21 08:27:02.875 325 12370.50 83.10 55160.65 88888.00 2007-11-21 08:27:03.000 325 12370.55 83.15 55160.62 88888.00 2007-11-21 08:27:03.125 325 12370.50 83.17 55160.57 88888.00 2007-11-21 08:27:03.250 325 12370.45 83.10 55160.57 88888.00 2007-11-21 08:27:03.375 325 12370.45 83.12 55160.55 88888.00 2007-11-21 08:27:03.500 325 12370.52 83.15 55160.57 88888.00 2007-11-21 08:27:03.625 325 12370.50 83.15 55160.55 88888.00 2007-11-21 08:27:03.750 325 12370.45 83.17 55160.55 88888.00 2007-11-21 08:27:03.875 325 12370.45 83.22 55160.57 88888.00 2007-11-21 08:27:04.000 325 12370.50 83.17 55160.57 88888.00 2007-11-21 08:27:04.125 325 12370.45 83.20 55160.57 88888.00 2007-11-21 08:27:04.250 325 12370.48 83.22 55160.53 88888.00 2007-11-21 08:27:04.375 325 12370.45 83.20 55160.53 88888.00 2007-11-21 08:27:04.500 325 12370.42 83.20 55160.50 88888.00 2007-11-21 08:27:04.625 325 12370.45 83.25 55160.55 88888.00 2007-11-21 08:27:04.750 325 12370.50 83.33 55160.60 88888.00 2007-11-21 08:27:04.875 325 12370.50 83.30 55160.55 88888.00 2007-11-21 08:27:05.000 325 12370.45 83.22 55160.47 88888.00 2007-11-21 08:27:05.125 325 12370.40 83.28 55160.45 88888.00 2007-11-21 08:27:05.250 325 12370.40 83.30 55160.45 88888.00 2007-11-21 08:27:05.375 325 12370.42 83.33 55160.40 88888.00 2007-11-21 08:27:05.500 325 12370.50 83.33 55160.43 88888.00 2007-11-21 08:27:05.625 325 12370.60 83.33 55160.47 88888.00 2007-11-21 08:27:05.750 325 12370.58 83.38 55160.45 88888.00 2007-11-21 08:27:05.875 325 12370.45 83.40 55160.45 88888.00 2007-11-21 08:27:06.000 325 12370.38 83.40 55160.43 88888.00 2007-11-21 08:27:06.125 325 12370.38 83.38 55160.43 88888.00 2007-11-21 08:27:06.250 325 12370.38 83.35 55160.43 88888.00 2007-11-21 08:27:06.375 325 12370.40 83.33 55160.40 88888.00 2007-11-21 08:27:06.500 325 12370.38 83.38 55160.40 88888.00 2007-11-21 08:27:06.625 325 12370.38 83.40 55160.43 88888.00 2007-11-21 08:27:06.750 325 12370.42 83.45 55160.40 88888.00 2007-11-21 08:27:06.875 325 12370.42 83.45 55160.40 88888.00 2007-11-21 08:27:07.000 325 12370.45 83.42 55160.40 88888.00 2007-11-21 08:27:07.125 325 12370.40 83.42 55160.43 88888.00 2007-11-21 08:27:07.250 325 12370.40 83.47 55160.40 88888.00 2007-11-21 08:27:07.375 325 12370.40 83.50 55160.40 88888.00 2007-11-21 08:27:07.500 325 12370.38 83.50 55160.38 88888.00 2007-11-21 08:27:07.625 325 12370.33 83.45 55160.32 88888.00 2007-11-21 08:27:07.750 325 12370.38 83.45 55160.32 88888.00 2007-11-21 08:27:07.875 325 12370.45 83.50 55160.35 88888.00 2007-11-21 08:27:08.000 325 12370.42 83.47 55160.35 88888.00 2007-11-21 08:27:08.125 325 12370.38 83.53 55160.38 88888.00 2007-11-21 08:27:08.250 325 12370.35 83.55 55160.38 88888.00 2007-11-21 08:27:08.375 325 12370.33 83.55 55160.35 88888.00 2007-11-21 08:27:08.500 325 12370.27 83.50 55160.28 88888.00 2007-11-21 08:27:08.625 325 12370.23 83.42 55160.30 88888.00 2007-11-21 08:27:08.750 325 12370.17 83.40 55160.28 88888.00 2007-11-21 08:27:08.875 325 12370.20 83.47 55160.28 88888.00 2007-11-21 08:27:09.000 325 12370.27 83.55 55160.30 88888.00 2007-11-21 08:27:09.125 325 12370.27 83.58 55160.32 88888.00 2007-11-21 08:27:09.250 325 12370.15 83.50 55160.32 88888.00 2007-11-21 08:27:09.375 325 12370.08 83.47 55160.28 88888.00 2007-11-21 08:27:09.500 325 12370.10 83.53 55160.28 88888.00 2007-11-21 08:27:09.625 325 12370.17 83.55 55160.25 88888.00 2007-11-21 08:27:09.750 325 12370.17 83.47 55160.25 88888.00 2007-11-21 08:27:09.875 325 12370.12 83.45 55160.25 88888.00 2007-11-21 08:27:10.000 325 12370.08 83.45 55160.28 88888.00 2007-11-21 08:27:10.125 325 12370.05 83.47 55160.28 88888.00 2007-11-21 08:27:10.250 325 12370.02 83.45 55160.28 88888.00 2007-11-21 08:27:10.375 325 12370.12 83.47 55160.25 88888.00 2007-11-21 08:27:10.500 325 12370.17 83.42 55160.25 88888.00 2007-11-21 08:27:10.625 325 12370.08 83.40 55160.22 88888.00 2007-11-21 08:27:10.750 325 12370.00 83.42 55160.22 88888.00 2007-11-21 08:27:10.875 325 12370.00 83.38 55160.22 88888.00 2007-11-21 08:27:11.000 325 12370.00 83.33 55160.18 88888.00 2007-11-21 08:27:11.125 325 12370.02 83.35 55160.20 88888.00 2007-11-21 08:27:11.250 325 12370.10 83.42 55160.25 88888.00 2007-11-21 08:27:11.375 325 12370.10 83.42 55160.28 88888.00 2007-11-21 08:27:11.500 325 12370.10 83.42 55160.28 88888.00 2007-11-21 08:27:11.625 325 12370.08 83.40 55160.28 88888.00 2007-11-21 08:27:11.750 325 12370.08 83.38 55160.28 88888.00 2007-11-21 08:27:11.875 325 12370.05 83.38 55160.25 88888.00 2007-11-21 08:27:12.000 325 12369.98 83.33 55160.22 88888.00 2007-11-21 08:27:12.125 325 12369.85 83.33 55160.25 88888.00 2007-11-21 08:27:12.250 325 12369.85 83.30 55160.20 88888.00 2007-11-21 08:27:12.375 325 12369.88 83.30 55160.20 88888.00 2007-11-21 08:27:12.500 325 12369.90 83.40 55160.20 88888.00 2007-11-21 08:27:12.625 325 12369.83 83.42 55160.20 88888.00 2007-11-21 08:27:12.750 325 12369.75 83.35 55160.18 88888.00 2007-11-21 08:27:12.875 325 12369.80 83.40 55160.22 88888.00 2007-11-21 08:27:13.000 325 12369.88 83.42 55160.22 88888.00 2007-11-21 08:27:13.125 325 12369.88 83.42 55160.20 88888.00 2007-11-21 08:27:13.250 325 12369.83 83.47 55160.20 88888.00 2007-11-21 08:27:13.375 325 12369.80 83.50 55160.22 88888.00 2007-11-21 08:27:13.500 325 12369.73 83.45 55160.18 88888.00 2007-11-21 08:27:13.625 325 12369.75 83.42 55160.18 88888.00 2007-11-21 08:27:13.750 325 12369.75 83.40 55160.15 88888.00 2007-11-21 08:27:13.875 325 12369.73 83.45 55160.18 88888.00 2007-11-21 08:27:14.000 325 12369.75 83.53 55160.18 88888.00 2007-11-21 08:27:14.125 325 12369.67 83.45 55160.15 88888.00 2007-11-21 08:27:14.250 325 12369.60 83.42 55160.15 88888.00 2007-11-21 08:27:14.375 325 12369.65 83.53 55160.18 88888.00 2007-11-21 08:27:14.500 325 12369.67 83.53 55160.18 88888.00 2007-11-21 08:27:14.625 325 12369.67 83.50 55160.20 88888.00 2007-11-21 08:27:14.750 325 12369.70 83.45 55160.18 88888.00 2007-11-21 08:27:14.875 325 12369.73 83.45 55160.15 88888.00 2007-11-21 08:27:15.000 325 12369.70 83.42 55160.12 88888.00 2007-11-21 08:27:15.125 325 12369.65 83.38 55160.15 88888.00 2007-11-21 08:27:15.250 325 12369.60 83.38 55160.18 88888.00 2007-11-21 08:27:15.375 325 12369.62 83.38 55160.12 88888.00 2007-11-21 08:27:15.500 325 12369.65 83.35 55160.10 88888.00 2007-11-21 08:27:15.625 325 12369.62 83.40 55160.12 88888.00 2007-11-21 08:27:15.750 325 12369.58 83.40 55160.15 88888.00 2007-11-21 08:27:15.875 325 12369.55 83.40 55160.12 88888.00 2007-11-21 08:27:16.000 325 12369.52 83.38 55160.10 88888.00 2007-11-21 08:27:16.125 325 12369.55 83.35 55160.12 88888.00 2007-11-21 08:27:16.250 325 12369.52 83.33 55160.10 88888.00 2007-11-21 08:27:16.375 325 12369.55 83.35 55160.12 88888.00 2007-11-21 08:27:16.500 325 12369.60 83.38 55160.12 88888.00 2007-11-21 08:27:16.625 325 12369.55 83.33 55160.07 88888.00 2007-11-21 08:27:16.750 325 12369.55 83.30 55160.07 88888.00 2007-11-21 08:27:16.875 325 12369.58 83.33 55160.10 88888.00 2007-11-21 08:27:17.000 325 12369.62 83.25 55160.05 88888.00 2007-11-21 08:27:17.125 325 12369.65 83.28 55160.07 88888.00 2007-11-21 08:27:17.250 325 12369.65 83.35 55160.10 88888.00 2007-11-21 08:27:17.375 325 12369.67 83.30 55160.07 88888.00 2007-11-21 08:27:17.500 325 12369.65 83.22 55160.07 88888.00 2007-11-21 08:27:17.625 325 12369.60 83.22 55160.05 88888.00 2007-11-21 08:27:17.750 325 12369.60 83.22 55160.05 88888.00 2007-11-21 08:27:17.875 325 12369.60 83.17 55160.05 88888.00 2007-11-21 08:27:18.000 325 12369.67 83.17 55160.03 88888.00 2007-11-21 08:27:18.125 325 12369.73 83.22 55160.05 88888.00 2007-11-21 08:27:18.250 325 12369.65 83.20 55160.03 88888.00 2007-11-21 08:27:18.375 325 12369.58 83.12 55160.00 88888.00 2007-11-21 08:27:18.500 325 12369.50 83.10 55160.00 88888.00 2007-11-21 08:27:18.625 325 12369.52 83.15 55160.05 88888.00 2007-11-21 08:27:18.750 325 12369.55 83.20 55160.03 88888.00 2007-11-21 08:27:18.875 325 12369.60 83.25 55160.03 88888.00 2007-11-21 08:27:19.000 325 12369.67 83.25 55160.03 88888.00 2007-11-21 08:27:19.125 325 12369.70 83.25 55160.05 88888.00 2007-11-21 08:27:19.250 325 12369.67 83.28 55160.07 88888.00 2007-11-21 08:27:19.375 325 12369.70 83.33 55160.05 88888.00 2007-11-21 08:27:19.500 325 12369.70 83.35 55160.05 88888.00 2007-11-21 08:27:19.625 325 12369.65 83.28 55160.00 88888.00 2007-11-21 08:27:19.750 325 12369.52 83.22 55160.00 88888.00 2007-11-21 08:27:19.875 325 12369.50 83.22 55160.00 88888.00 2007-11-21 08:27:20.000 325 12369.55 83.28 55160.03 88888.00 2007-11-21 08:27:20.125 325 12369.50 83.28 55160.00 88888.00 2007-11-21 08:27:20.250 325 12369.52 83.30 55160.00 88888.00 2007-11-21 08:27:20.375 325 12369.60 83.35 55160.00 88888.00 2007-11-21 08:27:20.500 325 12369.62 83.38 55159.97 88888.00 2007-11-21 08:27:20.625 325 12369.52 83.28 55159.93 88888.00 2007-11-21 08:27:20.750 325 12369.48 83.25 55159.95 88888.00 2007-11-21 08:27:20.875 325 12369.58 83.30 55159.95 88888.00 2007-11-21 08:27:21.000 325 12369.58 83.38 55159.93 88888.00 2007-11-21 08:27:21.125 325 12369.55 83.40 55159.93 88888.00 2007-11-21 08:27:21.250 325 12369.50 83.35 55159.93 88888.00 2007-11-21 08:27:21.375 325 12369.50 83.38 55159.93 88888.00 2007-11-21 08:27:21.500 325 12369.52 83.40 55159.93 88888.00 2007-11-21 08:27:21.625 325 12369.52 83.42 55159.93 88888.00 2007-11-21 08:27:21.750 325 12369.45 83.45 55159.93 88888.00 2007-11-21 08:27:21.875 325 12369.48 83.40 55159.95 88888.00 2007-11-21 08:27:22.000 325 12369.52 83.45 55159.95 88888.00 2007-11-21 08:27:22.125 325 12369.48 83.47 55159.97 88888.00 2007-11-21 08:27:22.250 325 12369.45 83.50 55159.97 88888.00 2007-11-21 08:27:22.375 325 12369.45 83.47 55159.93 88888.00 2007-11-21 08:27:22.500 325 12369.40 83.40 55159.90 88888.00 2007-11-21 08:27:22.625 325 12369.45 83.42 55159.88 88888.00 2007-11-21 08:27:22.750 325 12369.48 83.40 55159.88 88888.00 2007-11-21 08:27:22.875 325 12369.48 83.38 55159.93 88888.00 2007-11-21 08:27:23.000 325 12369.45 83.35 55159.90 88888.00 2007-11-21 08:27:23.125 325 12369.45 83.35 55159.88 88888.00 2007-11-21 08:27:23.250 325 12369.40 83.35 55159.85 88888.00 2007-11-21 08:27:23.375 325 12369.40 83.38 55159.88 88888.00 2007-11-21 08:27:23.500 325 12369.45 83.38 55159.90 88888.00 2007-11-21 08:27:23.625 325 12369.50 83.42 55159.90 88888.00 2007-11-21 08:27:23.750 325 12369.48 83.38 55159.88 88888.00 2007-11-21 08:27:23.875 325 12369.50 83.40 55159.88 88888.00 2007-11-21 08:27:24.000 325 12369.48 83.40 55159.88 88888.00 2007-11-21 08:27:24.125 325 12369.48 83.38 55159.88 88888.00 2007-11-21 08:27:24.250 325 12369.42 83.30 55159.82 88888.00 2007-11-21 08:27:24.375 325 12369.45 83.28 55159.78 88888.00 2007-11-21 08:27:24.500 325 12369.48 83.28 55159.80 88888.00 2007-11-21 08:27:24.625 325 12369.52 83.33 55159.80 88888.00 2007-11-21 08:27:24.750 325 12369.58 83.38 55159.82 88888.00 2007-11-21 08:27:24.875 325 12369.58 83.38 55159.80 88888.00 2007-11-21 08:27:25.000 325 12369.55 83.40 55159.78 88888.00 2007-11-21 08:27:25.125 325 12369.67 83.40 55159.80 88888.00 2007-11-21 08:27:25.250 325 12369.67 83.35 55159.78 88888.00 2007-11-21 08:27:25.375 325 12369.62 83.38 55159.80 88888.00 2007-11-21 08:27:25.500 325 12369.62 83.45 55159.80 88888.00 2007-11-21 08:27:25.625 325 12369.52 83.47 55159.85 88888.00 2007-11-21 08:27:25.750 325 12369.60 83.47 55159.82 88888.00 2007-11-21 08:27:25.875 325 12369.70 83.50 55159.80 88888.00 2007-11-21 08:27:26.000 325 12369.67 83.45 55159.78 88888.00 2007-11-21 08:27:26.125 325 12369.70 83.45 55159.75 88888.00 2007-11-21 08:27:26.250 325 12369.65 83.47 55159.78 88888.00 2007-11-21 08:27:26.375 325 12369.67 83.50 55159.78 88888.00 2007-11-21 08:27:26.500 325 12369.73 83.53 55159.75 88888.00 2007-11-21 08:27:26.625 325 12369.75 83.53 55159.75 88888.00 2007-11-21 08:27:26.750 325 12369.80 83.50 55159.75 88888.00 2007-11-21 08:27:26.875 325 12369.83 83.53 55159.80 88888.00 2007-11-21 08:27:27.000 325 12369.70 83.53 55159.78 88888.00 2007-11-21 08:27:27.125 325 12369.65 83.53 55159.72 88888.00 2007-11-21 08:27:27.250 325 12369.70 83.50 55159.72 88888.00 2007-11-21 08:27:27.375 325 12369.83 83.60 55159.75 88888.00 2007-11-21 08:27:27.500 325 12369.88 83.55 55159.72 88888.00 2007-11-21 08:27:27.625 325 12369.90 83.58 55159.72 88888.00 2007-11-21 08:27:27.750 325 12369.90 83.65 55159.72 88888.00 2007-11-21 08:27:27.875 325 12369.83 83.60 55159.72 88888.00 2007-11-21 08:27:28.000 325 12369.88 83.62 55159.72 88888.00 2007-11-21 08:27:28.125 325 12369.95 83.58 55159.68 88888.00 2007-11-21 08:27:28.250 325 12369.95 83.50 55159.68 88888.00 2007-11-21 08:27:28.375 325 12369.92 83.55 55159.68 88888.00 2007-11-21 08:27:28.500 325 12369.90 83.58 55159.65 88888.00 2007-11-21 08:27:28.625 325 12369.85 83.55 55159.65 88888.00 2007-11-21 08:27:28.750 325 12369.77 83.55 55159.68 88888.00 2007-11-21 08:27:28.875 325 12369.83 83.65 55159.68 88888.00 2007-11-21 08:27:29.000 325 12369.90 83.67 55159.68 88888.00 2007-11-21 08:27:29.125 325 12369.92 83.72 55159.70 88888.00 2007-11-21 08:27:29.250 325 12369.92 83.67 55159.68 88888.00 2007-11-21 08:27:29.375 325 12369.92 83.70 55159.68 88888.00 2007-11-21 08:27:29.500 325 12369.92 83.70 55159.62 88888.00 2007-11-21 08:27:29.625 325 12369.88 83.70 55159.60 88888.00 2007-11-21 08:27:29.750 325 12369.85 83.72 55159.62 88888.00 2007-11-21 08:27:29.875 325 12369.98 83.78 55159.65 88888.00 2007-11-21 08:27:30.000 325 12370.00 83.70 55159.62 88888.00 2007-11-21 08:27:30.125 325 12370.00 83.70 55159.62 88888.00 2007-11-21 08:27:30.250 325 12369.98 83.72 55159.62 88888.00 2007-11-21 08:27:30.375 325 12369.98 83.75 55159.62 88888.00 2007-11-21 08:27:30.500 325 12369.92 83.67 55159.60 88888.00 2007-11-21 08:27:30.625 325 12369.98 83.70 55159.60 88888.00 2007-11-21 08:27:30.750 325 12370.00 83.80 55159.60 88888.00 2007-11-21 08:27:30.875 325 12369.95 83.83 55159.65 88888.00 2007-11-21 08:27:31.000 325 12369.95 83.85 55159.62 88888.00 2007-11-21 08:27:31.125 325 12370.00 83.88 55159.62 88888.00 2007-11-21 08:27:31.250 325 12369.98 83.92 55159.62 88888.00 2007-11-21 08:27:31.375 325 12370.00 83.90 55159.62 88888.00 2007-11-21 08:27:31.500 325 12369.98 83.88 55159.60 88888.00 2007-11-21 08:27:31.625 325 12369.88 83.85 55159.60 88888.00 2007-11-21 08:27:31.750 325 12369.88 83.83 55159.55 88888.00 2007-11-21 08:27:31.875 325 12370.00 83.88 55159.57 88888.00 2007-11-21 08:27:32.000 325 12370.08 83.90 55159.60 88888.00 2007-11-21 08:27:32.125 325 12370.05 83.88 55159.57 88888.00 2007-11-21 08:27:32.250 325 12369.98 83.85 55159.55 88888.00 2007-11-21 08:27:32.375 325 12369.90 83.85 55159.55 88888.00 2007-11-21 08:27:32.500 325 12370.00 83.88 55159.57 88888.00 2007-11-21 08:27:32.625 325 12370.08 83.95 55159.60 88888.00 2007-11-21 08:27:32.750 325 12370.05 83.97 55159.60 88888.00 2007-11-21 08:27:32.875 325 12370.00 83.90 55159.57 88888.00 2007-11-21 08:27:33.000 325 12369.98 83.85 55159.55 88888.00 2007-11-21 08:27:33.125 325 12370.00 83.90 55159.57 88888.00 2007-11-21 08:27:33.250 325 12369.95 83.83 55159.55 88888.00 2007-11-21 08:27:33.375 325 12369.88 83.83 55159.53 88888.00 2007-11-21 08:27:33.500 325 12369.77 83.83 55159.55 88888.00 2007-11-21 08:27:33.625 325 12369.83 83.83 55159.57 88888.00 2007-11-21 08:27:33.750 325 12369.95 83.88 55159.55 88888.00 2007-11-21 08:27:33.875 325 12370.00 83.90 55159.55 88888.00 2007-11-21 08:27:34.000 325 12369.98 83.92 55159.55 88888.00 2007-11-21 08:27:34.125 325 12369.95 83.92 55159.55 88888.00 2007-11-21 08:27:34.250 325 12369.98 83.90 55159.55 88888.00 2007-11-21 08:27:34.375 325 12369.95 83.90 55159.53 88888.00 2007-11-21 08:27:34.500 325 12369.77 83.80 55159.50 88888.00 2007-11-21 08:27:34.625 325 12369.77 83.80 55159.53 88888.00 2007-11-21 08:27:34.750 325 12369.83 83.83 55159.53 88888.00 2007-11-21 08:27:34.875 325 12369.83 83.88 55159.55 88888.00 2007-11-21 08:27:35.000 325 12369.80 83.92 55159.55 88888.00 2007-11-21 08:27:35.125 325 12369.83 83.92 55159.55 88888.00 2007-11-21 08:27:35.250 325 12369.75 83.83 55159.50 88888.00 2007-11-21 08:27:35.375 325 12369.83 83.85 55159.50 88888.00 2007-11-21 08:27:35.500 325 12369.88 83.90 55159.53 88888.00 2007-11-21 08:27:35.625 325 12369.90 83.90 55159.50 88888.00 2007-11-21 08:27:35.750 325 12369.85 83.95 55159.47 88888.00 2007-11-21 08:27:35.875 325 12369.83 83.95 55159.47 88888.00 2007-11-21 08:27:36.000 325 12369.80 83.92 55159.50 88888.00 2007-11-21 08:27:36.125 325 12369.77 83.92 55159.47 88888.00 2007-11-21 08:27:36.250 325 12369.77 83.90 55159.47 88888.00 2007-11-21 08:27:36.375 325 12369.88 83.95 55159.50 88888.00 2007-11-21 08:27:36.500 325 12369.92 84.00 55159.53 88888.00 2007-11-21 08:27:36.625 325 12369.88 83.97 55159.50 88888.00 2007-11-21 08:27:36.750 325 12369.77 83.95 55159.47 88888.00 2007-11-21 08:27:36.875 325 12369.77 83.97 55159.50 88888.00 2007-11-21 08:27:37.000 325 12369.75 83.97 55159.50 88888.00 2007-11-21 08:27:37.125 325 12369.83 84.00 55159.55 88888.00 2007-11-21 08:27:37.250 325 12369.83 83.97 55159.50 88888.00 2007-11-21 08:27:37.375 325 12369.83 83.95 55159.47 88888.00 2007-11-21 08:27:37.500 325 12369.75 83.92 55159.45 88888.00 2007-11-21 08:27:37.625 325 12369.77 84.03 55159.50 88888.00 2007-11-21 08:27:37.750 325 12369.75 84.03 55159.53 88888.00 2007-11-21 08:27:37.875 325 12369.73 83.97 55159.53 88888.00 2007-11-21 08:27:38.000 325 12369.67 83.95 55159.50 88888.00 2007-11-21 08:27:38.125 325 12369.67 84.00 55159.55 88888.00 2007-11-21 08:27:38.250 325 12369.58 83.92 55159.50 88888.00 2007-11-21 08:27:38.375 325 12369.58 83.95 55159.50 88888.00 2007-11-21 08:27:38.500 325 12369.60 83.97 55159.53 88888.00 2007-11-21 08:27:38.625 325 12369.62 84.05 55159.55 88888.00 2007-11-21 08:27:38.750 325 12369.62 84.05 55159.53 88888.00 2007-11-21 08:27:38.875 325 12369.65 84.00 55159.50 88888.00 2007-11-21 08:27:39.000 325 12369.62 83.95 55159.50 88888.00 2007-11-21 08:27:39.125 325 12369.58 83.92 55159.45 88888.00 2007-11-21 08:27:39.250 325 12369.60 83.95 55159.47 88888.00 2007-11-21 08:27:39.375 325 12369.70 83.97 55159.50 88888.00 2007-11-21 08:27:39.500 325 12369.62 83.97 55159.50 88888.00 2007-11-21 08:27:39.625 325 12369.60 83.95 55159.47 88888.00 2007-11-21 08:27:39.750 325 12369.60 83.92 55159.50 88888.00 2007-11-21 08:27:39.875 325 12369.58 83.95 55159.47 88888.00 2007-11-21 08:27:40.000 325 12369.58 83.97 55159.47 88888.00 2007-11-21 08:27:40.125 325 12369.58 83.97 55159.50 88888.00 2007-11-21 08:27:40.250 325 12369.50 83.92 55159.45 88888.00 2007-11-21 08:27:40.375 325 12369.50 83.92 55159.47 88888.00 2007-11-21 08:27:40.500 325 12369.52 83.88 55159.47 88888.00 2007-11-21 08:27:40.625 325 12369.52 83.88 55159.43 88888.00 2007-11-21 08:27:40.750 325 12369.55 83.95 55159.47 88888.00 2007-11-21 08:27:40.875 325 12369.55 84.00 55159.47 88888.00 2007-11-21 08:27:41.000 325 12369.52 83.95 55159.45 88888.00 2007-11-21 08:27:41.125 325 12369.55 83.95 55159.47 88888.00 2007-11-21 08:27:41.250 325 12369.60 84.03 55159.47 88888.00 2007-11-21 08:27:41.375 325 12369.62 84.05 55159.47 88888.00 2007-11-21 08:27:41.500 325 12369.58 83.97 55159.47 88888.00 2007-11-21 08:27:41.625 325 12369.60 83.95 55159.47 88888.00 2007-11-21 08:27:41.750 325 12369.58 83.92 55159.45 88888.00 2007-11-21 08:27:41.875 325 12369.58 83.95 55159.43 88888.00 2007-11-21 08:27:42.000 325 12369.58 83.97 55159.40 88888.00 2007-11-21 08:27:42.125 325 12369.52 83.97 55159.40 88888.00 2007-11-21 08:27:42.250 325 12369.48 84.00 55159.45 88888.00 2007-11-21 08:27:42.375 325 12369.55 84.03 55159.45 88888.00 2007-11-21 08:27:42.500 325 12369.52 83.97 55159.43 88888.00 2007-11-21 08:27:42.625 325 12369.50 83.92 55159.43 88888.00 2007-11-21 08:27:42.750 325 12369.48 83.92 55159.43 88888.00 2007-11-21 08:27:42.875 325 12369.55 84.00 55159.43 88888.00 2007-11-21 08:27:43.000 325 12369.65 84.03 55159.40 88888.00 2007-11-21 08:27:43.125 325 12369.62 83.97 55159.38 88888.00 2007-11-21 08:27:43.250 325 12369.60 84.00 55159.40 88888.00 2007-11-21 08:27:43.375 325 12369.62 84.03 55159.40 88888.00 2007-11-21 08:27:43.500 325 12369.62 84.03 55159.38 88888.00 2007-11-21 08:27:43.625 325 12369.65 84.10 55159.45 88888.00 2007-11-21 08:27:43.750 325 12369.62 84.12 55159.43 88888.00 2007-11-21 08:27:43.875 325 12369.52 84.05 55159.43 88888.00 2007-11-21 08:27:44.000 325 12369.55 84.03 55159.38 88888.00 2007-11-21 08:27:44.125 325 12369.62 84.08 55159.40 88888.00 2007-11-21 08:27:44.250 325 12369.70 84.15 55159.40 88888.00 2007-11-21 08:27:44.375 325 12369.73 84.12 55159.38 88888.00 2007-11-21 08:27:44.500 325 12369.60 84.05 55159.38 88888.00 2007-11-21 08:27:44.625 325 12369.60 84.08 55159.38 88888.00 2007-11-21 08:27:44.750 325 12369.65 84.12 55159.38 88888.00 2007-11-21 08:27:44.875 325 12369.67 84.17 55159.38 88888.00 2007-11-21 08:27:45.000 325 12369.70 84.17 55159.35 88888.00 2007-11-21 08:27:45.125 325 12369.65 84.17 55159.38 88888.00 2007-11-21 08:27:45.250 325 12369.62 84.17 55159.35 88888.00 2007-11-21 08:27:45.375 325 12369.60 84.15 55159.35 88888.00 2007-11-21 08:27:45.500 325 12369.65 84.22 55159.35 88888.00 2007-11-21 08:27:45.625 325 12369.67 84.25 55159.32 88888.00 2007-11-21 08:27:45.750 325 12369.65 84.22 55159.30 88888.00 2007-11-21 08:27:45.875 325 12369.67 84.28 55159.32 88888.00 2007-11-21 08:27:46.000 325 12369.75 84.25 55159.30 88888.00 2007-11-21 08:27:46.125 325 12369.70 84.22 55159.30 88888.00 2007-11-21 08:27:46.250 325 12369.65 84.20 55159.28 88888.00 2007-11-21 08:27:46.375 325 12369.70 84.22 55159.28 88888.00 2007-11-21 08:27:46.500 325 12369.75 84.33 55159.35 88888.00 2007-11-21 08:27:46.625 325 12369.80 84.30 55159.30 88888.00 2007-11-21 08:27:46.750 325 12369.77 84.28 55159.28 88888.00 2007-11-21 08:27:46.875 325 12369.75 84.28 55159.28 88888.00 2007-11-21 08:27:47.000 325 12369.77 84.30 55159.25 88888.00 2007-11-21 08:27:47.125 325 12369.85 84.30 55159.28 88888.00 2007-11-21 08:27:47.250 325 12369.88 84.33 55159.28 88888.00 2007-11-21 08:27:47.375 325 12369.88 84.28 55159.25 88888.00 2007-11-21 08:27:47.500 325 12369.90 84.33 55159.25 88888.00 2007-11-21 08:27:47.625 325 12369.88 84.35 55159.25 88888.00 2007-11-21 08:27:47.750 325 12369.88 84.33 55159.22 88888.00 2007-11-21 08:27:47.875 325 12369.90 84.33 55159.22 88888.00 2007-11-21 08:27:48.000 325 12369.85 84.28 55159.22 88888.00 2007-11-21 08:27:48.125 325 12369.83 84.25 55159.20 88888.00 2007-11-21 08:27:48.250 325 12369.85 84.22 55159.18 88888.00 2007-11-21 08:27:48.375 325 12369.88 84.25 55159.18 88888.00 2007-11-21 08:27:48.500 325 12369.90 84.30 55159.22 88888.00 2007-11-21 08:27:48.625 325 12369.92 84.30 55159.22 88888.00 2007-11-21 08:27:48.750 325 12369.90 84.28 55159.22 88888.00 2007-11-21 08:27:48.875 325 12369.88 84.30 55159.22 88888.00 2007-11-21 08:27:49.000 325 12369.92 84.30 55159.20 88888.00 2007-11-21 08:27:49.125 325 12369.98 84.35 55159.25 88888.00 2007-11-21 08:27:49.250 325 12369.90 84.30 55159.25 88888.00 2007-11-21 08:27:49.375 325 12369.92 84.30 55159.22 88888.00 2007-11-21 08:27:49.500 325 12370.02 84.38 55159.22 88888.00 2007-11-21 08:27:49.625 325 12370.05 84.40 55159.22 88888.00 2007-11-21 08:27:49.750 325 12369.98 84.33 55159.18 88888.00 2007-11-21 08:27:49.875 325 12370.00 84.30 55159.18 88888.00 2007-11-21 08:27:50.000 325 12370.02 84.33 55159.20 88888.00 2007-11-21 08:27:50.125 325 12370.02 84.30 55159.22 88888.00 2007-11-21 08:27:50.250 325 12370.02 84.33 55159.22 88888.00 2007-11-21 08:27:50.375 325 12370.05 84.38 55159.22 88888.00 2007-11-21 08:27:50.500 325 12370.05 84.38 55159.25 88888.00 2007-11-21 08:27:50.625 325 12370.08 84.38 55159.25 88888.00 2007-11-21 08:27:50.750 325 12370.02 84.35 55159.22 88888.00 2007-11-21 08:27:50.875 325 12370.00 84.28 55159.20 88888.00 2007-11-21 08:27:51.000 325 12370.00 84.30 55159.20 88888.00 2007-11-21 08:27:51.125 325 12370.05 84.30 55159.20 88888.00 2007-11-21 08:27:51.250 325 12370.05 84.28 55159.18 88888.00 2007-11-21 08:27:51.375 325 12370.08 84.28 55159.15 88888.00 2007-11-21 08:27:51.500 325 12370.12 84.30 55159.18 88888.00 2007-11-21 08:27:51.625 325 12370.08 84.28 55159.15 88888.00 2007-11-21 08:27:51.750 325 12370.05 84.30 55159.20 88888.00 2007-11-21 08:27:51.875 325 12370.08 84.35 55159.20 88888.00 2007-11-21 08:27:52.000 325 12370.08 84.35 55159.18 88888.00 2007-11-21 08:27:52.125 325 12370.08 84.30 55159.18 88888.00 2007-11-21 08:27:52.250 325 12370.05 84.28 55159.18 88888.00 2007-11-21 08:27:52.375 325 12370.08 84.35 55159.18 88888.00 2007-11-21 08:27:52.500 325 12370.12 84.40 55159.18 88888.00 2007-11-21 08:27:52.625 325 12370.08 84.33 55159.18 88888.00 2007-11-21 08:27:52.750 325 12370.08 84.35 55159.18 88888.00 2007-11-21 08:27:52.875 325 12370.05 84.38 55159.20 88888.00 2007-11-21 08:27:53.000 325 12370.02 84.38 55159.18 88888.00 2007-11-21 08:27:53.125 325 12370.00 84.40 55159.18 88888.00 2007-11-21 08:27:53.250 325 12370.00 84.35 55159.18 88888.00 2007-11-21 08:27:53.375 325 12370.08 84.35 55159.20 88888.00 2007-11-21 08:27:53.500 325 12370.12 84.35 55159.18 88888.00 2007-11-21 08:27:53.625 325 12370.08 84.35 55159.15 88888.00 2007-11-21 08:27:53.750 325 12370.05 84.35 55159.15 88888.00 2007-11-21 08:27:53.875 325 12370.02 84.38 55159.22 88888.00 2007-11-21 08:27:54.000 325 12370.00 84.42 55159.20 88888.00 2007-11-21 08:27:54.125 325 12370.02 84.45 55159.20 88888.00 2007-11-21 08:27:54.250 325 12370.00 84.38 55159.18 88888.00 2007-11-21 08:27:54.375 325 12370.02 84.42 55159.18 88888.00 2007-11-21 08:27:54.500 325 12370.05 84.45 55159.18 88888.00 2007-11-21 08:27:54.625 325 12370.15 84.40 55159.18 88888.00 2007-11-21 08:27:54.750 325 12370.17 84.40 55159.15 88888.00 2007-11-21 08:27:54.875 325 12370.10 84.38 55159.18 88888.00 2007-11-21 08:27:55.000 325 12370.05 84.38 55159.18 88888.00 2007-11-21 08:27:55.125 325 12370.15 84.42 55159.20 88888.00 2007-11-21 08:27:55.250 325 12370.08 84.42 55159.15 88888.00 2007-11-21 08:27:55.375 325 12370.00 84.47 55159.15 88888.00 2007-11-21 08:27:55.500 325 12369.98 84.42 55159.12 88888.00 2007-11-21 08:27:55.625 325 12370.02 84.45 55159.15 88888.00 2007-11-21 08:27:55.750 325 12370.10 84.42 55159.12 88888.00 2007-11-21 08:27:55.875 325 12370.15 84.47 55159.18 88888.00 2007-11-21 08:27:56.000 325 12370.12 84.50 55159.12 88888.00 2007-11-21 08:27:56.125 325 12370.08 84.53 55159.15 88888.00 2007-11-21 08:27:56.250 325 12370.10 84.53 55159.18 88888.00 2007-11-21 08:27:56.375 325 12370.15 84.50 55159.15 88888.00 2007-11-21 08:27:56.500 325 12370.10 84.47 55159.15 88888.00 2007-11-21 08:27:56.625 325 12370.10 84.50 55159.20 88888.00 2007-11-21 08:27:56.750 325 12370.05 84.47 55159.15 88888.00 2007-11-21 08:27:56.875 325 12370.02 84.40 55159.10 88888.00 2007-11-21 08:27:57.000 325 12370.02 84.42 55159.10 88888.00 2007-11-21 08:27:57.125 325 12370.10 84.53 55159.10 88888.00 2007-11-21 08:27:57.250 325 12370.10 84.55 55159.10 88888.00 2007-11-21 08:27:57.375 325 12370.12 84.55 55159.12 88888.00 2007-11-21 08:27:57.500 325 12370.10 84.53 55159.12 88888.00 2007-11-21 08:27:57.625 325 12370.05 84.58 55159.12 88888.00 2007-11-21 08:27:57.750 325 12370.00 84.55 55159.12 88888.00 2007-11-21 08:27:57.875 325 12370.02 84.53 55159.10 88888.00 2007-11-21 08:27:58.000 325 12370.05 84.50 55159.12 88888.00 2007-11-21 08:27:58.125 325 12370.08 84.55 55159.15 88888.00 2007-11-21 08:27:58.250 325 12370.05 84.50 55159.10 88888.00 2007-11-21 08:27:58.375 325 12370.08 84.47 55159.10 88888.00 2007-11-21 08:27:58.500 325 12370.08 84.53 55159.07 88888.00 2007-11-21 08:27:58.625 325 12370.02 84.55 55159.10 88888.00 2007-11-21 08:27:58.750 325 12370.10 84.62 55159.12 88888.00 2007-11-21 08:27:58.875 325 12370.10 84.67 55159.15 88888.00 2007-11-21 08:27:59.000 325 12370.05 84.62 55159.15 88888.00 2007-11-21 08:27:59.125 325 12370.02 84.65 55159.18 88888.00 2007-11-21 08:27:59.250 325 12370.00 84.62 55159.18 88888.00 2007-11-21 08:27:59.375 325 12370.02 84.55 55159.12 88888.00 2007-11-21 08:27:59.500 325 12369.98 84.47 55159.10 88888.00 2007-11-21 08:27:59.625 325 12369.88 84.45 55159.07 88888.00 2007-11-21 08:27:59.750 325 12369.90 84.53 55159.10 88888.00 2007-11-21 08:27:59.875 325 12369.95 84.60 55159.15 88888.00 2007-11-21 08:28:00.000 325 12369.98 84.58 55159.15 88888.00 2007-11-21 08:28:00.125 325 12370.00 84.58 55159.15 88888.00 2007-11-21 08:28:00.250 325 12369.98 84.58 55159.15 88888.00 2007-11-21 08:28:00.375 325 12369.98 84.60 55159.10 88888.00 2007-11-21 08:28:00.500 325 12370.02 84.58 55159.12 88888.00 2007-11-21 08:28:00.625 325 12370.00 84.55 55159.15 88888.00 2007-11-21 08:28:00.750 325 12369.92 84.55 55159.15 88888.00 2007-11-21 08:28:00.875 325 12369.95 84.53 55159.15 88888.00 2007-11-21 08:28:01.000 325 12369.92 84.47 55159.10 88888.00 2007-11-21 08:28:01.125 325 12369.92 84.53 55159.10 88888.00 2007-11-21 08:28:01.250 325 12369.83 84.47 55159.07 88888.00 2007-11-21 08:28:01.375 325 12369.85 84.45 55159.10 88888.00 2007-11-21 08:28:01.500 325 12369.90 84.50 55159.12 88888.00 2007-11-21 08:28:01.625 325 12369.90 84.53 55159.15 88888.00 2007-11-21 08:28:01.750 325 12369.90 84.50 55159.15 88888.00 2007-11-21 08:28:01.875 325 12369.95 84.53 55159.15 88888.00 2007-11-21 08:28:02.000 325 12370.00 84.55 55159.18 88888.00 2007-11-21 08:28:02.125 325 12370.00 84.55 55159.12 88888.00 2007-11-21 08:28:02.250 325 12369.90 84.55 55159.12 88888.00 2007-11-21 08:28:02.375 325 12369.95 84.55 55159.10 88888.00 2007-11-21 08:28:02.500 325 12369.95 84.50 55159.07 88888.00 2007-11-21 08:28:02.625 325 12369.88 84.47 55159.10 88888.00 2007-11-21 08:28:02.750 325 12369.85 84.55 55159.12 88888.00 2007-11-21 08:28:02.875 325 12369.90 84.58 55159.10 88888.00 2007-11-21 08:28:03.000 325 12369.92 84.50 55159.12 88888.00 2007-11-21 08:28:03.125 325 12369.95 84.47 55159.12 88888.00 2007-11-21 08:28:03.250 325 12369.92 84.53 55159.12 88888.00 2007-11-21 08:28:03.375 325 12369.92 84.50 55159.18 88888.00 2007-11-21 08:28:03.500 325 12369.90 84.53 55159.15 88888.00 2007-11-21 08:28:03.625 325 12369.83 84.45 55159.12 88888.00 2007-11-21 08:28:03.750 325 12369.90 84.50 55159.12 88888.00 2007-11-21 08:28:03.875 325 12370.02 84.60 55159.15 88888.00 2007-11-21 08:28:04.000 325 12370.00 84.58 55159.12 88888.00 2007-11-21 08:28:04.125 325 12369.90 84.50 55159.12 88888.00 2007-11-21 08:28:04.250 325 12369.85 84.53 55159.15 88888.00 2007-11-21 08:28:04.375 325 12369.85 84.50 55159.15 88888.00 2007-11-21 08:28:04.500 325 12369.88 84.50 55159.12 88888.00 2007-11-21 08:28:04.625 325 12369.88 84.53 55159.10 88888.00 2007-11-21 08:28:04.750 325 12369.98 84.50 55159.10 88888.00 2007-11-21 08:28:04.875 325 12369.98 84.55 55159.10 88888.00 2007-11-21 08:28:05.000 325 12370.02 84.55 55159.10 88888.00 2007-11-21 08:28:05.125 325 12370.02 84.55 55159.12 88888.00 2007-11-21 08:28:05.250 325 12369.98 84.47 55159.10 88888.00 2007-11-21 08:28:05.375 325 12369.98 84.53 55159.10 88888.00 2007-11-21 08:28:05.500 325 12369.92 84.53 55159.03 88888.00 2007-11-21 08:28:05.625 325 12369.90 84.53 55159.05 88888.00 2007-11-21 08:28:05.750 325 12369.98 84.65 55159.07 88888.00 2007-11-21 08:28:05.875 325 12370.10 84.67 55159.10 88888.00 2007-11-21 08:28:06.000 325 12370.05 84.62 55159.10 88888.00 2007-11-21 08:28:06.125 325 12370.00 84.62 55159.10 88888.00 2007-11-21 08:28:06.250 325 12369.98 84.62 55159.07 88888.00 2007-11-21 08:28:06.375 325 12370.00 84.67 55159.07 88888.00 2007-11-21 08:28:06.500 325 12369.98 84.60 55159.07 88888.00 2007-11-21 08:28:06.625 325 12370.00 84.60 55159.07 88888.00 2007-11-21 08:28:06.750 325 12369.95 84.62 55159.07 88888.00 2007-11-21 08:28:06.875 325 12369.98 84.67 55159.10 88888.00 2007-11-21 08:28:07.000 325 12370.05 84.72 55159.12 88888.00 2007-11-21 08:28:07.125 325 12370.08 84.72 55159.10 88888.00 2007-11-21 08:28:07.250 325 12370.02 84.70 55159.07 88888.00 2007-11-21 08:28:07.375 325 12370.05 84.72 55159.05 88888.00 2007-11-21 08:28:07.500 325 12370.10 84.72 55159.03 88888.00 2007-11-21 08:28:07.625 325 12370.15 84.75 55159.05 88888.00 2007-11-21 08:28:07.750 325 12370.15 84.75 55159.07 88888.00 2007-11-21 08:28:07.875 325 12370.10 84.75 55159.07 88888.00 2007-11-21 08:28:08.000 325 12370.12 84.75 55159.07 88888.00 2007-11-21 08:28:08.125 325 12370.05 84.78 55159.07 88888.00 2007-11-21 08:28:08.250 325 12370.08 84.83 55159.12 88888.00 2007-11-21 08:28:08.375 325 12370.05 84.88 55159.10 88888.00 2007-11-21 08:28:08.500 325 12370.02 84.85 55159.10 88888.00 2007-11-21 08:28:08.625 325 12370.05 84.80 55159.07 88888.00 2007-11-21 08:28:08.750 325 12370.05 84.85 55159.07 88888.00 2007-11-21 08:28:08.875 325 12370.02 84.85 55159.10 88888.00 2007-11-21 08:28:09.000 325 12370.00 84.85 55159.07 88888.00 2007-11-21 08:28:09.125 325 12369.98 84.90 55159.12 88888.00 2007-11-21 08:28:09.250 325 12369.98 84.90 55159.10 88888.00 2007-11-21 08:28:09.375 325 12370.02 84.85 55159.10 88888.00 2007-11-21 08:28:09.500 325 12370.08 84.85 55159.07 88888.00 2007-11-21 08:28:09.625 325 12370.05 84.88 55159.10 88888.00 2007-11-21 08:28:09.750 325 12370.00 84.88 55159.10 88888.00 2007-11-21 08:28:09.875 325 12369.98 84.83 55159.07 88888.00 2007-11-21 08:28:10.000 325 12369.95 84.85 55159.10 88888.00 2007-11-21 08:28:10.125 325 12370.02 84.90 55159.12 88888.00 2007-11-21 08:28:10.250 325 12370.00 84.95 55159.15 88888.00 2007-11-21 08:28:10.375 325 12369.98 84.90 55159.10 88888.00 2007-11-21 08:28:10.500 325 12369.85 84.85 55159.05 88888.00 2007-11-21 08:28:10.625 325 12369.92 84.90 55159.07 88888.00 2007-11-21 08:28:10.750 325 12369.95 84.92 55159.12 88888.00 2007-11-21 08:28:10.875 325 12369.92 84.85 55159.07 88888.00 2007-11-21 08:28:11.000 325 12369.92 84.83 55159.03 88888.00 2007-11-21 08:28:11.125 325 12369.95 84.88 55159.07 88888.00 2007-11-21 08:28:11.250 325 12369.98 84.90 55159.10 88888.00 2007-11-21 08:28:11.375 325 12369.98 84.90 55159.10 88888.00 2007-11-21 08:28:11.500 325 12369.95 84.88 55159.10 88888.00 2007-11-21 08:28:11.625 325 12369.98 84.92 55159.10 88888.00 2007-11-21 08:28:11.750 325 12370.00 84.88 55159.07 88888.00 2007-11-21 08:28:11.875 325 12369.92 84.80 55159.07 88888.00 2007-11-21 08:28:12.000 325 12369.92 84.80 55159.05 88888.00 2007-11-21 08:28:12.125 325 12369.88 84.80 55159.05 88888.00 2007-11-21 08:28:12.250 325 12369.85 84.88 55159.07 88888.00 2007-11-21 08:28:12.375 325 12369.88 84.95 55159.07 88888.00 2007-11-21 08:28:12.500 325 12369.90 84.97 55159.05 88888.00 2007-11-21 08:28:12.625 325 12369.88 84.90 55159.03 88888.00 2007-11-21 08:28:12.750 325 12369.90 84.95 55159.05 88888.00 2007-11-21 08:28:12.875 325 12369.90 84.97 55159.07 88888.00 2007-11-21 08:28:13.000 325 12369.98 84.90 55159.03 88888.00 2007-11-21 08:28:13.125 325 12369.95 84.90 55158.97 88888.00 2007-11-21 08:28:13.250 325 12369.95 84.90 55159.03 88888.00 2007-11-21 08:28:13.375 325 12370.00 84.92 55159.05 88888.00 2007-11-21 08:28:13.500 325 12369.90 84.92 55159.03 88888.00 2007-11-21 08:28:13.625 325 12370.00 85.00 55159.07 88888.00 2007-11-21 08:28:13.750 325 12370.08 85.05 55159.07 88888.00 2007-11-21 08:28:13.875 325 12370.05 85.03 55159.12 88888.00 2007-11-21 08:28:14.000 325 12370.08 85.00 55159.07 88888.00 2007-11-21 08:28:14.125 325 12370.08 85.00 55159.05 88888.00 2007-11-21 08:28:14.250 325 12370.02 85.00 55159.05 88888.00 2007-11-21 08:28:14.375 325 12370.10 84.97 55159.05 88888.00 2007-11-21 08:28:14.500 325 12370.15 85.08 55159.07 88888.00 2007-11-21 08:28:14.625 325 12370.12 85.05 55159.05 88888.00 2007-11-21 08:28:14.750 325 12370.08 85.00 55159.03 88888.00 2007-11-21 08:28:14.875 325 12370.17 85.03 55159.00 88888.00 2007-11-21 08:28:15.000 325 12370.20 85.05 55159.00 88888.00 2007-11-21 08:28:15.125 325 12370.23 85.10 55159.07 88888.00 2007-11-21 08:28:15.250 325 12370.17 85.12 55159.07 88888.00 2007-11-21 08:28:15.375 325 12370.15 85.10 55159.07 88888.00 2007-11-21 08:28:15.500 325 12370.12 85.08 55159.07 88888.00 2007-11-21 08:28:15.625 325 12370.17 85.10 55159.05 88888.00 2007-11-21 08:28:15.750 325 12370.25 85.10 55159.05 88888.00 2007-11-21 08:28:15.875 325 12370.33 85.12 55159.07 88888.00 2007-11-21 08:28:16.000 325 12370.30 85.08 55159.03 88888.00 2007-11-21 08:28:16.125 325 12370.35 85.10 55159.05 88888.00 2007-11-21 08:28:16.250 325 12370.35 85.12 55159.05 88888.00 2007-11-21 08:28:16.375 325 12370.38 85.12 55159.03 88888.00 2007-11-21 08:28:16.500 325 12370.35 85.10 55159.03 88888.00 2007-11-21 08:28:16.625 325 12370.38 85.10 55159.05 88888.00 2007-11-21 08:28:16.750 325 12370.42 85.15 55159.05 88888.00 2007-11-21 08:28:16.875 325 12370.42 85.15 55159.00 88888.00 2007-11-21 08:28:17.000 325 12370.38 85.12 55159.00 88888.00 2007-11-21 08:28:17.125 325 12370.38 85.17 55159.05 88888.00 2007-11-21 08:28:17.250 325 12370.35 85.10 55159.00 88888.00 2007-11-21 08:28:17.375 325 12370.35 85.10 55159.00 88888.00 2007-11-21 08:28:17.500 325 12370.38 85.15 55159.03 88888.00 2007-11-21 08:28:17.625 325 12370.45 85.17 55159.05 88888.00 2007-11-21 08:28:17.750 325 12370.48 85.20 55159.05 88888.00 2007-11-21 08:28:17.875 325 12370.55 85.20 55159.00 88888.00 2007-11-21 08:28:18.000 325 12370.60 85.25 55159.00 88888.00 2007-11-21 08:28:18.125 325 12370.52 85.17 55158.97 88888.00 2007-11-21 08:28:18.250 325 12370.42 85.08 55158.97 88888.00 2007-11-21 08:28:18.375 325 12370.50 85.15 55158.97 88888.00 2007-11-21 08:28:18.500 325 12370.60 85.22 55159.00 88888.00 2007-11-21 08:28:18.625 325 12370.62 85.22 55159.00 88888.00 2007-11-21 08:28:18.750 325 12370.60 85.20 55159.00 88888.00 2007-11-21 08:28:18.875 325 12370.60 85.20 55159.00 88888.00 2007-11-21 08:28:19.000 325 12370.67 85.20 55159.00 88888.00 2007-11-21 08:28:19.125 325 12370.67 85.12 55159.00 88888.00 2007-11-21 08:28:19.250 325 12370.65 85.12 55158.97 88888.00 2007-11-21 08:28:19.375 325 12370.65 85.20 55158.97 88888.00 2007-11-21 08:28:19.500 325 12370.65 85.22 55159.00 88888.00 2007-11-21 08:28:19.625 325 12370.62 85.17 55158.97 88888.00 2007-11-21 08:28:19.750 325 12370.67 85.17 55158.97 88888.00 2007-11-21 08:28:19.875 325 12370.73 85.28 55159.00 88888.00 2007-11-21 08:28:20.000 325 12370.70 85.35 55158.97 88888.00 2007-11-21 08:28:20.125 325 12370.73 85.30 55159.00 88888.00 2007-11-21 08:28:20.250 325 12370.77 85.33 55159.00 88888.00 2007-11-21 08:28:20.375 325 12370.77 85.33 55158.97 88888.00 2007-11-21 08:28:20.500 325 12370.70 85.33 55158.97 88888.00 2007-11-21 08:28:20.625 325 12370.77 85.33 55159.00 88888.00 2007-11-21 08:28:20.750 325 12370.85 85.40 55159.00 88888.00 2007-11-21 08:28:20.875 325 12370.85 85.38 55158.97 88888.00 2007-11-21 08:28:21.000 325 12370.80 85.47 55158.97 88888.00 2007-11-21 08:28:21.125 325 12370.85 85.45 55159.00 88888.00 2007-11-21 08:28:21.250 325 12370.85 85.40 55159.00 88888.00 2007-11-21 08:28:21.375 325 12370.92 85.45 55159.00 88888.00 2007-11-21 08:28:21.500 325 12371.02 85.50 55159.00 88888.00 2007-11-21 08:28:21.625 325 12371.02 85.47 55159.00 88888.00 2007-11-21 08:28:21.750 325 12371.02 85.50 55159.00 88888.00 2007-11-21 08:28:21.875 325 12371.02 85.55 55159.00 88888.00 2007-11-21 08:28:22.000 325 12371.00 85.50 55158.97 88888.00 2007-11-21 08:28:22.125 325 12371.02 85.47 55158.95 88888.00 2007-11-21 08:28:22.250 325 12370.98 85.45 55158.93 88888.00 2007-11-21 08:28:22.375 325 12371.08 85.45 55158.95 88888.00 2007-11-21 08:28:22.500 325 12371.15 85.50 55158.95 88888.00 2007-11-21 08:28:22.625 325 12371.17 85.53 55158.97 88888.00 2007-11-21 08:28:22.750 325 12371.17 85.58 55158.97 88888.00 2007-11-21 08:28:22.875 325 12371.15 85.55 55158.97 88888.00 2007-11-21 08:28:23.000 325 12371.08 85.55 55158.97 88888.00 2007-11-21 08:28:23.125 325 12371.02 85.55 55158.93 88888.00 2007-11-21 08:28:23.250 325 12371.08 85.58 55158.95 88888.00 2007-11-21 08:28:23.375 325 12371.17 85.60 55158.97 88888.00 2007-11-21 08:28:23.500 325 12371.15 85.58 55158.97 88888.00 2007-11-21 08:28:23.625 325 12371.10 85.55 55158.95 88888.00 2007-11-21 08:28:23.750 325 12371.10 85.58 55158.95 88888.00 2007-11-21 08:28:23.875 325 12371.05 85.60 55159.00 88888.00 2007-11-21 08:28:24.000 325 12371.02 85.62 55158.97 88888.00 2007-11-21 08:28:24.125 325 12371.05 85.62 55159.00 88888.00 2007-11-21 08:28:24.250 325 12371.02 85.60 55159.00 88888.00 2007-11-21 08:28:24.375 325 12370.95 85.55 55158.97 88888.00 2007-11-21 08:28:24.500 325 12371.00 85.60 55158.95 88888.00 2007-11-21 08:28:24.625 325 12371.12 85.65 55159.00 88888.00 2007-11-21 08:28:24.750 325 12371.15 85.67 55159.03 88888.00 2007-11-21 08:28:24.875 325 12371.10 85.62 55159.00 88888.00 2007-11-21 08:28:25.000 325 12371.17 85.62 55158.97 88888.00 2007-11-21 08:28:25.125 325 12371.23 85.62 55158.97 88888.00 2007-11-21 08:28:25.250 325 12371.12 85.70 55159.00 88888.00 2007-11-21 08:28:25.375 325 12371.05 85.67 55158.97 88888.00 2007-11-21 08:28:25.500 325 12371.05 85.67 55158.97 88888.00 2007-11-21 08:28:25.625 325 12371.17 85.70 55159.00 88888.00 2007-11-21 08:28:25.750 325 12371.17 85.72 55159.00 88888.00 2007-11-21 08:28:25.875 325 12371.15 85.67 55159.00 88888.00 2007-11-21 08:28:26.000 325 12371.15 85.65 55159.03 88888.00 2007-11-21 08:28:26.125 325 12371.23 85.67 55159.03 88888.00 2007-11-21 08:28:26.250 325 12371.27 85.70 55159.05 88888.00 2007-11-21 08:28:26.375 325 12371.23 85.67 55159.05 88888.00 2007-11-21 08:28:26.500 325 12371.17 85.62 55159.00 88888.00 2007-11-21 08:28:26.625 325 12371.12 85.60 55158.97 88888.00 2007-11-21 08:28:26.750 325 12371.23 85.67 55158.97 88888.00 2007-11-21 08:28:26.875 325 12371.27 85.65 55159.00 88888.00 2007-11-21 08:28:27.000 325 12371.23 85.65 55159.00 88888.00 2007-11-21 08:28:27.125 325 12371.20 85.62 55159.00 88888.00 2007-11-21 08:28:27.250 325 12371.20 85.67 55158.95 88888.00 2007-11-21 08:28:27.375 325 12371.23 85.72 55158.97 88888.00 2007-11-21 08:28:27.500 325 12371.23 85.70 55159.00 88888.00 2007-11-21 08:28:27.625 325 12371.25 85.70 55159.00 88888.00 2007-11-21 08:28:27.750 325 12371.33 85.75 55159.03 88888.00 2007-11-21 08:28:27.875 325 12371.30 85.78 55159.03 88888.00 2007-11-21 08:28:28.000 325 12371.17 85.75 55159.03 88888.00 2007-11-21 08:28:28.125 325 12371.17 85.75 55159.00 88888.00 2007-11-21 08:28:28.250 325 12371.17 85.75 55159.00 88888.00 2007-11-21 08:28:28.375 325 12371.23 85.78 55159.03 88888.00 2007-11-21 08:28:28.500 325 12371.20 85.80 55159.05 88888.00 2007-11-21 08:28:28.625 325 12371.20 85.88 55159.05 88888.00 2007-11-21 08:28:28.750 325 12371.23 85.88 55159.05 88888.00 2007-11-21 08:28:28.875 325 12371.27 85.78 55159.05 88888.00 2007-11-21 08:28:29.000 325 12371.27 85.85 55159.07 88888.00 2007-11-21 08:28:29.125 325 12371.27 85.85 55159.07 88888.00 2007-11-21 08:28:29.250 325 12371.25 85.83 55159.03 88888.00 2007-11-21 08:28:29.375 325 12371.23 85.83 55159.03 88888.00 2007-11-21 08:28:29.500 325 12371.23 85.80 55159.03 88888.00 2007-11-21 08:28:29.625 325 12371.20 85.90 55159.10 88888.00 2007-11-21 08:28:29.750 325 12371.27 85.92 55159.10 88888.00 2007-11-21 08:28:29.875 325 12371.25 85.88 55159.07 88888.00 2007-11-21 08:28:30.000 325 12371.27 85.85 55159.05 88888.00 2007-11-21 08:28:30.125 325 12371.33 85.95 55159.10 88888.00 2007-11-21 08:28:30.250 325 12371.33 86.00 55159.10 88888.00 2007-11-21 08:28:30.375 325 12371.33 85.97 55159.07 88888.00 2007-11-21 08:28:30.500 325 12371.33 86.00 55159.07 88888.00 2007-11-21 08:28:30.625 325 12371.33 85.97 55159.10 88888.00 2007-11-21 08:28:30.750 325 12371.35 85.97 55159.10 88888.00 2007-11-21 08:28:30.875 325 12371.33 86.03 55159.10 88888.00 2007-11-21 08:28:31.000 325 12371.30 86.05 55159.10 88888.00 2007-11-21 08:28:31.125 325 12371.25 86.03 55159.12 88888.00 2007-11-21 08:28:31.250 325 12371.25 85.97 55159.12 88888.00 2007-11-21 08:28:31.375 325 12371.27 86.00 55159.10 88888.00 2007-11-21 08:28:31.500 325 12371.33 86.03 55159.10 88888.00 2007-11-21 08:28:31.625 325 12371.35 86.03 55159.12 88888.00 2007-11-21 08:28:31.750 325 12371.35 86.05 55159.15 88888.00 2007-11-21 08:28:31.875 325 12371.38 86.03 55159.12 88888.00 2007-11-21 08:28:32.000 325 12371.33 85.97 55159.07 88888.00 2007-11-21 08:28:32.125 325 12371.33 86.00 55159.07 88888.00 2007-11-21 08:28:32.250 325 12371.42 86.05 55159.12 88888.00 2007-11-21 08:28:32.375 325 12371.50 86.05 55159.10 88888.00 2007-11-21 08:28:32.500 325 12371.50 86.03 55159.12 88888.00 2007-11-21 08:28:32.625 325 12371.50 86.05 55159.12 88888.00 2007-11-21 08:28:32.750 325 12371.52 86.08 55159.15 88888.00 2007-11-21 08:28:32.875 325 12371.52 86.05 55159.12 88888.00 2007-11-21 08:28:33.000 325 12371.55 86.05 55159.10 88888.00 2007-11-21 08:28:33.125 325 12371.58 86.03 55159.12 88888.00 2007-11-21 08:28:33.250 325 12371.52 86.00 55159.10 88888.00 2007-11-21 08:28:33.375 325 12371.50 86.00 55159.10 88888.00 2007-11-21 08:28:33.500 325 12371.50 86.00 55159.15 88888.00 2007-11-21 08:28:33.625 325 12371.55 86.05 55159.18 88888.00 2007-11-21 08:28:33.750 325 12371.60 86.08 55159.18 88888.00 2007-11-21 08:28:33.875 325 12371.52 86.10 55159.18 88888.00 2007-11-21 08:28:34.000 325 12371.52 86.10 55159.20 88888.00 2007-11-21 08:28:34.125 325 12371.60 86.10 55159.18 88888.00 2007-11-21 08:28:34.250 325 12371.58 86.05 55159.15 88888.00 2007-11-21 08:28:34.375 325 12371.58 86.03 55159.15 88888.00 2007-11-21 08:28:34.500 325 12371.58 86.03 55159.15 88888.00 2007-11-21 08:28:34.625 325 12371.62 86.08 55159.15 88888.00 2007-11-21 08:28:34.750 325 12371.65 86.12 55159.18 88888.00 2007-11-21 08:28:34.875 325 12371.65 86.12 55159.15 88888.00 2007-11-21 08:28:35.000 325 12371.67 86.17 55159.20 88888.00 2007-11-21 08:28:35.125 325 12371.70 86.17 55159.25 88888.00 2007-11-21 08:28:35.250 325 12371.62 86.10 55159.15 88888.00 2007-11-21 08:28:35.375 325 12371.70 86.10 55159.15 88888.00 2007-11-21 08:28:35.500 325 12371.65 86.10 55159.15 88888.00 2007-11-21 08:28:35.625 325 12371.65 86.17 55159.18 88888.00 2007-11-21 08:28:35.750 325 12371.73 86.20 55159.15 88888.00 2007-11-21 08:28:35.875 325 12371.77 86.20 55159.18 88888.00 2007-11-21 08:28:36.000 325 12371.75 86.22 55159.18 88888.00 2007-11-21 08:28:36.125 325 12371.70 86.15 55159.18 88888.00 2007-11-21 08:28:36.250 325 12371.62 86.08 55159.18 88888.00 2007-11-21 08:28:36.375 325 12371.65 86.10 55159.18 88888.00 2007-11-21 08:28:36.500 325 12371.65 86.10 55159.20 88888.00 2007-11-21 08:28:36.625 325 12371.67 86.03 55159.20 88888.00 2007-11-21 08:28:36.750 325 12371.67 86.08 55159.18 88888.00 2007-11-21 08:28:36.875 325 12371.73 86.12 55159.20 88888.00 2007-11-21 08:28:37.000 325 12371.67 86.10 55159.20 88888.00 2007-11-21 08:28:37.125 325 12371.67 86.10 55159.22 88888.00 2007-11-21 08:28:37.250 325 12371.70 86.12 55159.25 88888.00 2007-11-21 08:28:37.375 325 12371.65 86.08 55159.20 88888.00 2007-11-21 08:28:37.500 325 12371.65 86.20 55159.25 88888.00 2007-11-21 08:28:37.625 325 12371.70 86.28 55159.30 88888.00 2007-11-21 08:28:37.750 325 12371.70 86.22 55159.28 88888.00 2007-11-21 08:28:37.875 325 12371.70 86.17 55159.25 88888.00 2007-11-21 08:28:38.000 325 12371.62 86.08 55159.25 88888.00 2007-11-21 08:28:38.125 325 12371.62 86.17 55159.25 88888.00 2007-11-21 08:28:38.250 325 12371.73 86.28 55159.30 88888.00 2007-11-21 08:28:38.375 325 12371.67 86.25 55159.25 88888.00 2007-11-21 08:28:38.500 325 12371.65 86.15 55159.22 88888.00 2007-11-21 08:28:38.625 325 12371.67 86.15 55159.22 88888.00 2007-11-21 08:28:38.750 325 12371.75 86.28 55159.30 88888.00 2007-11-21 08:28:38.875 325 12371.80 86.38 55159.32 88888.00 2007-11-21 08:28:39.000 325 12371.77 86.30 55159.30 88888.00 2007-11-21 08:28:39.125 325 12371.62 86.33 55159.28 88888.00 2007-11-21 08:28:39.250 325 12371.52 86.35 55159.30 88888.00 2007-11-21 08:28:39.375 325 12371.55 86.40 55159.30 88888.00 2007-11-21 08:28:39.500 325 12371.52 86.35 55159.30 88888.00 2007-11-21 08:28:39.625 325 12371.52 86.38 55159.30 88888.00 2007-11-21 08:28:39.750 325 12371.60 86.45 55159.32 88888.00 2007-11-21 08:28:39.875 325 12371.58 86.40 55159.30 88888.00 2007-11-21 08:28:40.000 325 12371.50 86.38 55159.28 88888.00 2007-11-21 08:28:40.125 325 12371.50 86.42 55159.32 88888.00 2007-11-21 08:28:40.250 325 12371.45 86.38 55159.35 88888.00 2007-11-21 08:28:40.375 325 12371.45 86.35 55159.38 88888.00 2007-11-21 08:28:40.500 325 12371.42 86.38 55159.38 88888.00 2007-11-21 08:28:40.625 325 12371.50 86.42 55159.38 88888.00 2007-11-21 08:28:40.750 325 12371.50 86.38 55159.32 88888.00 2007-11-21 08:28:40.875 325 12371.50 86.38 55159.35 88888.00 2007-11-21 08:28:41.000 325 12371.52 86.42 55159.35 88888.00 2007-11-21 08:28:41.125 325 12371.55 86.45 55159.38 88888.00 2007-11-21 08:28:41.250 325 12371.50 86.50 55159.40 88888.00 2007-11-21 08:28:41.375 325 12371.58 86.55 55159.43 88888.00 2007-11-21 08:28:41.500 325 12371.62 86.58 55159.45 88888.00 2007-11-21 08:28:41.625 325 12371.60 86.58 55159.45 88888.00 2007-11-21 08:28:41.750 325 12371.48 86.50 55159.43 88888.00 2007-11-21 08:28:41.875 325 12371.52 86.47 55159.40 88888.00 2007-11-21 08:28:42.000 325 12371.52 86.45 55159.38 88888.00 2007-11-21 08:28:42.125 325 12371.52 86.45 55159.43 88888.00 2007-11-21 08:28:42.250 325 12371.52 86.47 55159.47 88888.00 2007-11-21 08:28:42.375 325 12371.60 86.50 55159.45 88888.00 2007-11-21 08:28:42.500 325 12371.58 86.50 55159.47 88888.00 2007-11-21 08:28:42.625 325 12371.62 86.55 55159.47 88888.00 2007-11-21 08:28:42.750 325 12371.58 86.58 55159.50 88888.00 2007-11-21 08:28:42.875 325 12371.60 86.60 55159.53 88888.00 2007-11-21 08:28:43.000 325 12371.67 86.65 55159.53 88888.00 2007-11-21 08:28:43.125 325 12371.62 86.60 55159.50 88888.00 2007-11-21 08:28:43.250 325 12371.55 86.60 55159.50 88888.00 2007-11-21 08:28:43.375 325 12371.58 86.62 55159.53 88888.00 2007-11-21 08:28:43.500 325 12371.55 86.67 55159.55 88888.00 2007-11-21 08:28:43.625 325 12371.55 86.60 55159.50 88888.00 2007-11-21 08:28:43.750 325 12371.50 86.60 55159.47 88888.00 2007-11-21 08:28:43.875 325 12371.45 86.60 55159.50 88888.00 2007-11-21 08:28:44.000 325 12371.50 86.58 55159.47 88888.00 2007-11-21 08:28:44.125 325 12371.60 86.60 55159.53 88888.00 2007-11-21 08:28:44.250 325 12371.58 86.58 55159.55 88888.00 2007-11-21 08:28:44.375 325 12371.58 86.65 55159.53 88888.00 2007-11-21 08:28:44.500 325 12371.55 86.65 55159.53 88888.00 2007-11-21 08:28:44.625 325 12371.58 86.62 55159.55 88888.00 2007-11-21 08:28:44.750 325 12371.62 86.62 55159.53 88888.00 2007-11-21 08:28:44.875 325 12371.58 86.65 55159.50 88888.00 2007-11-21 08:28:45.000 325 12371.60 86.67 55159.53 88888.00 2007-11-21 08:28:45.125 325 12371.58 86.60 55159.55 88888.00 2007-11-21 08:28:45.250 325 12371.58 86.65 55159.57 88888.00 2007-11-21 08:28:45.375 325 12371.60 86.67 55159.55 88888.00 2007-11-21 08:28:45.500 325 12371.58 86.65 55159.57 88888.00 2007-11-21 08:28:45.625 325 12371.55 86.60 55159.55 88888.00 2007-11-21 08:28:45.750 325 12371.55 86.62 55159.55 88888.00 2007-11-21 08:28:45.875 325 12371.55 86.62 55159.55 88888.00 2007-11-21 08:28:46.000 325 12371.58 86.67 55159.55 88888.00 2007-11-21 08:28:46.125 325 12371.67 86.70 55159.60 88888.00 2007-11-21 08:28:46.250 325 12371.55 86.65 55159.55 88888.00 2007-11-21 08:28:46.375 325 12371.55 86.65 55159.53 88888.00 2007-11-21 08:28:46.500 325 12371.58 86.70 55159.60 88888.00 2007-11-21 08:28:46.625 325 12371.60 86.70 55159.57 88888.00 2007-11-21 08:28:46.750 325 12371.60 86.72 55159.62 88888.00 2007-11-21 08:28:46.875 325 12371.67 86.80 55159.60 88888.00 2007-11-21 08:28:47.000 325 12371.65 86.72 55159.55 88888.00 2007-11-21 08:28:47.125 325 12371.62 86.72 55159.60 88888.00 2007-11-21 08:28:47.250 325 12371.60 86.78 55159.57 88888.00 2007-11-21 08:28:47.375 325 12371.55 86.75 55159.57 88888.00 2007-11-21 08:28:47.500 325 12371.55 86.75 55159.62 88888.00 2007-11-21 08:28:47.625 325 12371.55 86.80 55159.68 88888.00 2007-11-21 08:28:47.750 325 12371.60 86.83 55159.68 88888.00 2007-11-21 08:28:47.875 325 12371.50 86.72 55159.62 88888.00 2007-11-21 08:28:48.000 325 12371.52 86.67 55159.57 88888.00 2007-11-21 08:28:48.125 325 12371.52 86.70 55159.62 88888.00 2007-11-21 08:28:48.250 325 12371.40 86.67 55159.68 88888.00 2007-11-21 08:28:48.375 325 12371.40 86.72 55159.65 88888.00 2007-11-21 08:28:48.500 325 12371.45 86.75 55159.70 88888.00 2007-11-21 08:28:48.625 325 12371.50 86.80 55159.70 88888.00 2007-11-21 08:28:48.750 325 12371.52 86.80 55159.70 88888.00 2007-11-21 08:28:48.875 325 12371.50 86.72 55159.72 88888.00 2007-11-21 08:28:49.000 325 12371.55 86.78 55159.75 88888.00 2007-11-21 08:28:49.125 325 12371.58 86.75 55159.82 88888.00 2007-11-21 08:28:49.250 325 12371.50 86.78 55159.80 88888.00 2007-11-21 08:28:49.375 325 12371.52 86.80 55159.78 88888.00 2007-11-21 08:28:49.500 325 12371.52 86.83 55159.80 88888.00 2007-11-21 08:28:49.625 325 12371.48 86.88 55159.80 88888.00 2007-11-21 08:28:49.750 325 12371.45 86.88 55159.82 88888.00 2007-11-21 08:28:49.875 325 12371.45 86.80 55159.80 88888.00 2007-11-21 08:28:50.000 325 12371.40 86.80 55159.80 88888.00 2007-11-21 08:28:50.125 325 12371.38 86.85 55159.82 88888.00 2007-11-21 08:28:50.250 325 12371.33 86.88 55159.82 88888.00 2007-11-21 08:28:50.375 325 12371.35 86.88 55159.85 88888.00 2007-11-21 08:28:50.500 325 12371.30 86.88 55159.88 88888.00 2007-11-21 08:28:50.625 325 12371.30 86.92 55159.90 88888.00 2007-11-21 08:28:50.750 325 12371.38 86.92 55159.93 88888.00 2007-11-21 08:28:50.875 325 12371.35 86.80 55159.90 88888.00 2007-11-21 08:28:51.000 325 12371.30 86.75 55159.90 88888.00 2007-11-21 08:28:51.125 325 12371.27 86.80 55159.90 88888.00 2007-11-21 08:28:51.250 325 12371.33 86.83 55159.90 88888.00 2007-11-21 08:28:51.375 325 12371.40 86.80 55159.90 88888.00 2007-11-21 08:28:51.500 325 12371.33 86.72 55159.90 88888.00 2007-11-21 08:28:51.625 325 12371.27 86.72 55159.90 88888.00 2007-11-21 08:28:51.750 325 12371.33 86.85 55159.97 88888.00 2007-11-21 08:28:51.875 325 12371.30 86.83 55160.00 88888.00 2007-11-21 08:28:52.000 325 12371.20 86.70 55159.90 88888.00 2007-11-21 08:28:52.125 325 12371.23 86.70 55159.90 88888.00 2007-11-21 08:28:52.250 325 12371.27 86.75 55159.95 88888.00 2007-11-21 08:28:52.375 325 12371.30 86.78 55159.97 88888.00 2007-11-21 08:28:52.500 325 12371.30 86.78 55159.97 88888.00 2007-11-21 08:28:52.625 325 12371.27 86.78 55160.00 88888.00 2007-11-21 08:28:52.750 325 12371.25 86.78 55160.00 88888.00 2007-11-21 08:28:52.875 325 12371.27 86.75 55160.00 88888.00 2007-11-21 08:28:53.000 325 12371.27 86.72 55160.00 88888.00 2007-11-21 08:28:53.125 325 12371.25 86.72 55160.00 88888.00 2007-11-21 08:28:53.250 325 12371.20 86.72 55160.00 88888.00 2007-11-21 08:28:53.375 325 12371.20 86.67 55160.00 88888.00 2007-11-21 08:28:53.500 325 12371.20 86.70 55160.03 88888.00 2007-11-21 08:28:53.625 325 12371.27 86.75 55160.00 88888.00 2007-11-21 08:28:53.750 325 12371.30 86.75 55160.00 88888.00 2007-11-21 08:28:53.875 325 12371.25 86.70 55160.00 88888.00 2007-11-21 08:28:54.000 325 12371.23 86.67 55160.05 88888.00 2007-11-21 08:28:54.125 325 12371.27 86.70 55160.07 88888.00 2007-11-21 08:28:54.250 325 12371.38 86.75 55160.10 88888.00 2007-11-21 08:28:54.375 325 12371.33 86.70 55160.07 88888.00 2007-11-21 08:28:54.500 325 12371.25 86.65 55160.07 88888.00 2007-11-21 08:28:54.625 325 12371.27 86.70 55160.10 88888.00 2007-11-21 08:28:54.750 325 12371.30 86.70 55160.10 88888.00 2007-11-21 08:28:54.875 325 12371.33 86.65 55160.07 88888.00 2007-11-21 08:28:55.000 325 12371.27 86.55 55160.05 88888.00 2007-11-21 08:28:55.125 325 12371.27 86.60 55160.07 88888.00 2007-11-21 08:28:55.250 325 12371.17 86.60 55160.10 88888.00 2007-11-21 08:28:55.375 325 12371.23 86.65 55160.07 88888.00 2007-11-21 08:28:55.500 325 12371.25 86.65 55160.12 88888.00 2007-11-21 08:28:55.625 325 12371.20 86.60 55160.12 88888.00 2007-11-21 08:28:55.750 325 12371.12 86.47 55160.10 88888.00 2007-11-21 08:28:55.875 325 12371.15 86.53 55160.10 88888.00 2007-11-21 08:28:56.000 325 12371.15 86.53 55160.15 88888.00 2007-11-21 08:28:56.125 325 12371.25 86.58 55160.20 88888.00 2007-11-21 08:28:56.250 325 12371.23 86.55 55160.18 88888.00 2007-11-21 08:28:56.375 325 12371.20 86.50 55160.15 88888.00 2007-11-21 08:28:56.500 325 12371.17 86.47 55160.18 88888.00 2007-11-21 08:28:56.625 325 12371.20 86.47 55160.18 88888.00 2007-11-21 08:28:56.750 325 12371.25 86.53 55160.15 88888.00 2007-11-21 08:28:56.875 325 12371.23 86.45 55160.15 88888.00 2007-11-21 08:28:57.000 325 12371.20 86.42 55160.15 88888.00 2007-11-21 08:28:57.125 325 12371.20 86.42 55160.18 88888.00 2007-11-21 08:28:57.250 325 12371.17 86.45 55160.12 88888.00 2007-11-21 08:28:57.375 325 12371.20 86.42 55160.15 88888.00 2007-11-21 08:28:57.500 325 12371.17 86.50 55160.20 88888.00 2007-11-21 08:28:57.625 325 12371.20 86.50 55160.20 88888.00 2007-11-21 08:28:57.750 325 12371.30 86.47 55160.20 88888.00 2007-11-21 08:28:57.875 325 12371.25 86.47 55160.22 88888.00 2007-11-21 08:28:58.000 325 12371.17 86.50 55160.18 88888.00 2007-11-21 08:28:58.125 325 12371.20 86.50 55160.20 88888.00 2007-11-21 08:28:58.250 325 12371.23 86.47 55160.22 88888.00 2007-11-21 08:28:58.375 325 12371.25 86.47 55160.22 88888.00 2007-11-21 08:28:58.500 325 12371.27 86.47 55160.22 88888.00 2007-11-21 08:28:58.625 325 12371.30 86.53 55160.22 88888.00 2007-11-21 08:28:58.750 325 12371.30 86.47 55160.22 88888.00 2007-11-21 08:28:58.875 325 12371.27 86.50 55160.25 88888.00 2007-11-21 08:28:59.000 325 12371.25 86.47 55160.22 88888.00 2007-11-21 08:28:59.125 325 12371.30 86.47 55160.25 88888.00 2007-11-21 08:28:59.250 325 12371.23 86.42 55160.28 88888.00 2007-11-21 08:28:59.375 325 12371.15 86.38 55160.25 88888.00 2007-11-21 08:28:59.500 325 12371.10 86.42 55160.25 88888.00 2007-11-21 08:28:59.625 325 12371.17 86.45 55160.28 88888.00 2007-11-21 08:28:59.750 325 12371.23 86.50 55160.32 88888.00 2007-11-21 08:28:59.875 325 12371.20 86.45 55160.30 88888.00 2007-11-21 08:29:00.000 325 12371.15 86.42 55160.30 88888.00 2007-11-21 08:29:00.125 325 12371.17 86.42 55160.30 88888.00 2007-11-21 08:29:00.250 325 12371.25 86.47 55160.35 88888.00 2007-11-21 08:29:00.375 325 12371.25 86.50 55160.38 88888.00 2007-11-21 08:29:00.500 325 12371.25 86.50 55160.38 88888.00 2007-11-21 08:29:00.625 325 12371.30 86.53 55160.40 88888.00 2007-11-21 08:29:00.750 325 12371.27 86.47 55160.38 88888.00 2007-11-21 08:29:00.875 325 12371.27 86.45 55160.32 88888.00 2007-11-21 08:29:01.000 325 12371.33 86.47 55160.35 88888.00 2007-11-21 08:29:01.125 325 12371.25 86.42 55160.38 88888.00 2007-11-21 08:29:01.250 325 12371.25 86.45 55160.38 88888.00 2007-11-21 08:29:01.375 325 12371.25 86.45 55160.38 88888.00 2007-11-21 08:29:01.500 325 12371.27 86.40 55160.35 88888.00 2007-11-21 08:29:01.625 325 12371.25 86.42 55160.38 88888.00 2007-11-21 08:29:01.750 325 12371.30 86.47 55160.43 88888.00 2007-11-21 08:29:01.875 325 12371.30 86.47 55160.43 88888.00 2007-11-21 08:29:02.000 325 12371.30 86.50 55160.40 88888.00 2007-11-21 08:29:02.125 325 12371.33 86.50 55160.40 88888.00 2007-11-21 08:29:02.250 325 12371.25 86.42 55160.38 88888.00 2007-11-21 08:29:02.375 325 12371.27 86.40 55160.38 88888.00 2007-11-21 08:29:02.500 325 12371.35 86.42 55160.38 88888.00 2007-11-21 08:29:02.625 325 12371.35 86.42 55160.38 88888.00 2007-11-21 08:29:02.750 325 12371.30 86.47 55160.38 88888.00 2007-11-21 08:29:02.875 325 12371.35 86.53 55160.43 88888.00 2007-11-21 08:29:03.000 325 12371.42 86.62 55160.47 88888.00 2007-11-21 08:29:03.125 325 12371.35 86.58 55160.45 88888.00 2007-11-21 08:29:03.250 325 12371.25 86.55 55160.43 88888.00 2007-11-21 08:29:03.375 325 12371.27 86.58 55160.45 88888.00 2007-11-21 08:29:03.500 325 12371.27 86.62 55160.45 88888.00 2007-11-21 08:29:03.625 325 12371.25 86.60 55160.45 88888.00 2007-11-21 08:29:03.750 325 12371.25 86.53 55160.45 88888.00 2007-11-21 08:29:03.875 325 12371.23 86.50 55160.43 88888.00 2007-11-21 08:29:04.000 325 12371.23 86.55 55160.45 88888.00 2007-11-21 08:29:04.125 325 12371.20 86.60 55160.45 88888.00 2007-11-21 08:29:04.250 325 12371.30 86.65 55160.47 88888.00 2007-11-21 08:29:04.375 325 12371.40 86.70 55160.47 88888.00 2007-11-21 08:29:04.500 325 12371.35 86.72 55160.45 88888.00 2007-11-21 08:29:04.625 325 12371.23 86.62 55160.43 88888.00 2007-11-21 08:29:04.750 325 12371.20 86.60 55160.43 88888.00 2007-11-21 08:29:04.875 325 12371.25 86.62 55160.43 88888.00 2007-11-21 08:29:05.000 325 12371.35 86.65 55160.45 88888.00 2007-11-21 08:29:05.125 325 12371.33 86.62 55160.45 88888.00 2007-11-21 08:29:05.250 325 12371.25 86.58 55160.43 88888.00 2007-11-21 08:29:05.375 325 12371.30 86.62 55160.43 88888.00 2007-11-21 08:29:05.500 325 12371.30 86.65 55160.43 88888.00 2007-11-21 08:29:05.625 325 12371.33 86.65 55160.40 88888.00 2007-11-21 08:29:05.750 325 12371.38 86.75 55160.40 88888.00 2007-11-21 08:29:05.875 325 12371.40 86.88 55160.45 88888.00 2007-11-21 08:29:06.000 325 12371.42 86.75 55160.40 88888.00 2007-11-21 08:29:06.125 325 12371.35 86.72 55160.38 88888.00 2007-11-21 08:29:06.250 325 12371.30 86.75 55160.43 88888.00 2007-11-21 08:29:06.375 325 12371.30 86.83 55160.40 88888.00 2007-11-21 08:29:06.500 325 12371.33 86.83 55160.40 88888.00 2007-11-21 08:29:06.625 325 12371.38 86.80 55160.40 88888.00 2007-11-21 08:29:06.750 325 12371.33 86.83 55160.43 88888.00 2007-11-21 08:29:06.875 325 12371.30 86.85 55160.45 88888.00 2007-11-21 08:29:07.000 325 12371.33 86.88 55160.45 88888.00 2007-11-21 08:29:07.125 325 12371.38 86.85 55160.43 88888.00 2007-11-21 08:29:07.250 325 12371.25 86.80 55160.40 88888.00 2007-11-21 08:29:07.375 325 12371.25 86.83 55160.38 88888.00 2007-11-21 08:29:07.500 325 12371.30 86.88 55160.40 88888.00 2007-11-21 08:29:07.625 325 12371.33 87.00 55160.43 88888.00 2007-11-21 08:29:07.750 325 12371.35 86.97 55160.43 88888.00 2007-11-21 08:29:07.875 325 12371.33 86.95 55160.43 88888.00 2007-11-21 08:29:08.000 325 12371.38 86.97 55160.40 88888.00 2007-11-21 08:29:08.125 325 12371.40 86.95 55160.40 88888.00 2007-11-21 08:29:08.250 325 12371.38 86.90 55160.43 88888.00 2007-11-21 08:29:08.375 325 12371.42 86.97 55160.43 88888.00 2007-11-21 08:29:08.500 325 12371.50 87.12 55160.45 88888.00 2007-11-21 08:29:08.625 325 12371.48 87.10 55160.43 88888.00 2007-11-21 08:29:08.750 325 12371.38 87.03 55160.38 88888.00 2007-11-21 08:29:08.875 325 12371.35 87.05 55160.38 88888.00 2007-11-21 08:29:09.000 325 12371.45 87.12 55160.38 88888.00 2007-11-21 08:29:09.125 325 12371.52 87.12 55160.40 88888.00 2007-11-21 08:29:09.250 325 12371.52 87.15 55160.43 88888.00 2007-11-21 08:29:09.375 325 12371.55 87.17 55160.40 88888.00 2007-11-21 08:29:09.500 325 12371.48 87.12 55160.35 88888.00 2007-11-21 08:29:09.625 325 12371.50 87.17 55160.40 88888.00 2007-11-21 08:29:09.750 325 12371.52 87.25 55160.43 88888.00 2007-11-21 08:29:09.875 325 12371.48 87.22 55160.45 88888.00 2007-11-21 08:29:10.000 325 12371.45 87.17 55160.40 88888.00 2007-11-21 08:29:10.125 325 12371.50 87.15 55160.35 88888.00 2007-11-21 08:29:10.250 325 12371.60 87.15 55160.38 88888.00 2007-11-21 08:29:10.375 325 12371.62 87.22 55160.35 88888.00 2007-11-21 08:29:10.500 325 12371.60 87.22 55160.35 88888.00 2007-11-21 08:29:10.625 325 12371.58 87.22 55160.32 88888.00 2007-11-21 08:29:10.750 325 12371.55 87.20 55160.32 88888.00 2007-11-21 08:29:10.875 325 12371.60 87.22 55160.30 88888.00 2007-11-21 08:29:11.000 325 12371.60 87.33 55160.30 88888.00 2007-11-21 08:29:11.125 325 12371.58 87.33 55160.35 88888.00 2007-11-21 08:29:11.250 325 12371.60 87.28 55160.32 88888.00 2007-11-21 08:29:11.375 325 12371.62 87.33 55160.32 88888.00 2007-11-21 08:29:11.500 325 12371.73 87.35 55160.32 88888.00 2007-11-21 08:29:11.625 325 12371.73 87.40 55160.35 88888.00 2007-11-21 08:29:11.750 325 12371.75 87.47 55160.38 88888.00 2007-11-21 08:29:11.875 325 12371.77 87.42 55160.38 88888.00 2007-11-21 08:29:12.000 325 12371.77 87.47 55160.38 88888.00 2007-11-21 08:29:12.125 325 12371.83 87.47 55160.38 88888.00 2007-11-21 08:29:12.250 325 12371.90 87.45 55160.35 88888.00 2007-11-21 08:29:12.375 325 12371.83 87.40 55160.30 88888.00 2007-11-21 08:29:12.500 325 12371.85 87.40 55160.30 88888.00 2007-11-21 08:29:12.625 325 12371.88 87.47 55160.30 88888.00 2007-11-21 08:29:12.750 325 12371.88 87.53 55160.30 88888.00 2007-11-21 08:29:12.875 325 12371.95 87.55 55160.32 88888.00 2007-11-21 08:29:13.000 325 12371.95 87.50 55160.28 88888.00 2007-11-21 08:29:13.125 325 12371.92 87.45 55160.25 88888.00 2007-11-21 08:29:13.250 325 12372.00 87.53 55160.28 88888.00 2007-11-21 08:29:13.375 325 12372.05 87.55 55160.30 88888.00 2007-11-21 08:29:13.500 325 12372.10 87.50 55160.32 88888.00 2007-11-21 08:29:13.625 325 12372.02 87.47 55160.30 88888.00 2007-11-21 08:29:13.750 325 12372.05 87.50 55160.28 88888.00 2007-11-21 08:29:13.875 325 12372.12 87.55 55160.30 88888.00 2007-11-21 08:29:14.000 325 12372.17 87.60 55160.25 88888.00 2007-11-21 08:29:14.125 325 12372.12 87.60 55160.25 88888.00 2007-11-21 08:29:14.250 325 12372.15 87.47 55160.22 88888.00 2007-11-21 08:29:14.375 325 12372.20 87.47 55160.22 88888.00 2007-11-21 08:29:14.500 325 12372.20 87.55 55160.22 88888.00 2007-11-21 08:29:14.625 325 12372.15 87.58 55160.22 88888.00 2007-11-21 08:29:14.750 325 12372.10 87.58 55160.22 88888.00 2007-11-21 08:29:14.875 325 12372.17 87.62 55160.25 88888.00 2007-11-21 08:29:15.000 325 12372.23 87.65 55160.25 88888.00 2007-11-21 08:29:15.125 325 12372.25 87.62 55160.22 88888.00 2007-11-21 08:29:15.250 325 12372.25 87.62 55160.18 88888.00 2007-11-21 08:29:15.375 325 12372.27 87.67 55160.15 88888.00 2007-11-21 08:29:15.500 325 12372.25 87.70 55160.18 88888.00 2007-11-21 08:29:15.625 325 12372.35 87.70 55160.18 88888.00 2007-11-21 08:29:15.750 325 12372.38 87.65 55160.18 88888.00 2007-11-21 08:29:15.875 325 12372.35 87.67 55160.15 88888.00 2007-11-21 08:29:16.000 325 12372.42 87.67 55160.10 88888.00 2007-11-21 08:29:16.125 325 12372.48 87.72 55160.12 88888.00 2007-11-21 08:29:16.250 325 12372.52 87.80 55160.15 88888.00 2007-11-21 08:29:16.375 325 12372.60 87.80 55160.12 88888.00 2007-11-21 08:29:16.500 325 12372.73 87.83 55160.10 88888.00 2007-11-21 08:29:16.625 325 12372.75 87.85 55160.10 88888.00 2007-11-21 08:29:16.750 325 12372.70 87.90 55160.10 88888.00 2007-11-21 08:29:16.875 325 12372.77 87.90 55160.05 88888.00 2007-11-21 08:29:17.000 325 12372.83 87.90 55160.05 88888.00 2007-11-21 08:29:17.125 325 12372.83 87.90 55160.05 88888.00 2007-11-21 08:29:17.250 325 12372.85 87.90 55160.05 88888.00 2007-11-21 08:29:17.375 325 12372.90 87.95 55160.07 88888.00 2007-11-21 08:29:17.500 325 12372.92 88.03 55160.07 88888.00 2007-11-21 08:29:17.625 325 12372.88 88.03 55160.05 88888.00 2007-11-21 08:29:17.750 325 12372.88 88.03 55160.00 88888.00 2007-11-21 08:29:17.875 325 12372.95 88.10 55160.03 88888.00 2007-11-21 08:29:18.000 325 12373.05 88.12 55160.03 88888.00 2007-11-21 08:29:18.125 325 12373.08 88.12 55160.03 88888.00 2007-11-21 08:29:18.250 325 12373.15 88.17 55160.00 88888.00 2007-11-21 08:29:18.375 325 12373.17 88.20 55160.00 88888.00 2007-11-21 08:29:18.500 325 12373.17 88.25 55160.03 88888.00 2007-11-21 08:29:18.625 325 12373.20 88.30 55160.03 88888.00 2007-11-21 08:29:18.750 325 12373.23 88.33 55160.00 88888.00 2007-11-21 08:29:18.875 325 12373.25 88.35 55160.00 88888.00 2007-11-21 08:29:19.000 325 12373.27 88.35 55159.97 88888.00 2007-11-21 08:29:19.125 325 12373.27 88.38 55159.97 88888.00 2007-11-21 08:29:19.250 325 12373.27 88.40 55159.95 88888.00 2007-11-21 08:29:19.375 325 12373.30 88.40 55159.95 88888.00 2007-11-21 08:29:19.500 325 12373.30 88.38 55159.97 88888.00 2007-11-21 08:29:19.625 325 12373.40 88.45 55160.00 88888.00 2007-11-21 08:29:19.750 325 12373.48 88.53 55159.95 88888.00 2007-11-21 08:29:19.875 325 12373.52 88.50 55159.90 88888.00 2007-11-21 08:29:20.000 325 12373.58 88.53 55159.90 88888.00 2007-11-21 08:29:20.125 325 12373.60 88.60 55159.93 88888.00 2007-11-21 08:29:20.250 325 12373.55 88.58 55159.90 88888.00 2007-11-21 08:29:20.375 325 12373.58 88.60 55159.90 88888.00 2007-11-21 08:29:20.500 325 12373.65 88.65 55159.90 88888.00 2007-11-21 08:29:20.625 325 12373.67 88.62 55159.90 88888.00 2007-11-21 08:29:20.750 325 12373.67 88.62 55159.88 88888.00 2007-11-21 08:29:20.875 325 12373.70 88.70 55159.93 88888.00 2007-11-21 08:29:21.000 325 12373.77 88.80 55159.93 88888.00 2007-11-21 08:29:21.125 325 12373.70 88.80 55159.90 88888.00 2007-11-21 08:29:21.250 325 12373.75 88.72 55159.85 88888.00 2007-11-21 08:29:21.375 325 12373.88 88.80 55159.85 88888.00 2007-11-21 08:29:21.500 325 12373.92 88.80 55159.85 88888.00 2007-11-21 08:29:21.625 325 12373.90 88.78 55159.88 88888.00 2007-11-21 08:29:21.750 325 12373.98 88.83 55159.82 88888.00 2007-11-21 08:29:21.875 325 12373.98 88.85 55159.82 88888.00 2007-11-21 08:29:22.000 325 12373.95 88.85 55159.85 88888.00 2007-11-21 08:29:22.125 325 12373.95 88.88 55159.82 88888.00 2007-11-21 08:29:22.250 325 12374.02 88.95 55159.85 88888.00 2007-11-21 08:29:22.375 325 12374.08 89.00 55159.85 88888.00 2007-11-21 08:29:22.500 325 12374.00 88.92 55159.80 88888.00 2007-11-21 08:29:22.625 325 12374.02 89.00 55159.78 88888.00 2007-11-21 08:29:22.750 325 12374.10 89.03 55159.78 88888.00 2007-11-21 08:29:22.875 325 12374.10 89.05 55159.80 88888.00 2007-11-21 08:29:23.000 325 12374.15 89.12 55159.80 88888.00 2007-11-21 08:29:23.125 325 12374.27 89.12 55159.82 88888.00 2007-11-21 08:29:23.250 325 12374.27 89.10 55159.78 88888.00 2007-11-21 08:29:23.375 325 12374.27 89.12 55159.78 88888.00 2007-11-21 08:29:23.500 325 12374.38 89.22 55159.78 88888.00 2007-11-21 08:29:23.625 325 12374.48 89.25 55159.78 88888.00 2007-11-21 08:29:23.750 325 12374.45 89.25 55159.72 88888.00 2007-11-21 08:29:23.875 325 12374.48 89.25 55159.72 88888.00 2007-11-21 08:29:24.000 325 12374.52 89.22 55159.70 88888.00 2007-11-21 08:29:24.125 325 12374.58 89.25 55159.72 88888.00 2007-11-21 08:29:24.250 325 12374.60 89.22 55159.68 88888.00 2007-11-21 08:29:24.375 325 12374.67 89.30 55159.68 88888.00 2007-11-21 08:29:24.500 325 12374.73 89.38 55159.68 88888.00 2007-11-21 08:29:24.625 325 12374.75 89.42 55159.68 88888.00 2007-11-21 08:29:24.750 325 12374.77 89.53 55159.70 88888.00 2007-11-21 08:29:24.875 325 12374.80 89.53 55159.68 88888.00 2007-11-21 08:29:25.000 325 12374.83 89.53 55159.68 88888.00 2007-11-21 08:29:25.125 325 12374.95 89.60 55159.72 88888.00 2007-11-21 08:29:25.250 325 12375.08 89.60 55159.72 88888.00 2007-11-21 08:29:25.375 325 12375.10 89.62 55159.72 88888.00 2007-11-21 08:29:25.500 325 12375.12 89.62 55159.65 88888.00 2007-11-21 08:29:25.625 325 12375.17 89.67 55159.62 88888.00 2007-11-21 08:29:25.750 325 12375.23 89.72 55159.65 88888.00 2007-11-21 08:29:25.875 325 12375.17 89.70 55159.65 88888.00 2007-11-21 08:29:26.000 325 12375.17 89.65 55159.62 88888.00 2007-11-21 08:29:26.125 325 12375.23 89.72 55159.65 88888.00 2007-11-21 08:29:26.250 325 12375.23 89.75 55159.70 88888.00 2007-11-21 08:29:26.375 325 12375.27 89.83 55159.70 88888.00 2007-11-21 08:29:26.500 325 12375.30 89.88 55159.70 88888.00 2007-11-21 08:29:26.625 325 12375.35 89.92 55159.70 88888.00 2007-11-21 08:29:26.750 325 12375.35 89.97 55159.70 88888.00 2007-11-21 08:29:26.875 325 12375.33 89.92 55159.68 88888.00 2007-11-21 08:29:27.000 325 12375.42 89.95 55159.68 88888.00 2007-11-21 08:29:27.125 325 12375.52 90.00 55159.70 88888.00 2007-11-21 08:29:27.250 325 12375.60 90.03 55159.72 88888.00 2007-11-21 08:29:27.375 325 12375.60 90.00 55159.72 88888.00 2007-11-21 08:29:27.500 325 12375.62 89.97 55159.68 88888.00 2007-11-21 08:29:27.625 325 12375.70 89.95 55159.68 88888.00 2007-11-21 08:29:27.750 325 12375.73 90.00 55159.68 88888.00 2007-11-21 08:29:27.875 325 12375.73 90.05 55159.70 88888.00 2007-11-21 08:29:28.000 325 12375.77 90.08 55159.68 88888.00 2007-11-21 08:29:28.125 325 12375.88 90.10 55159.68 88888.00 2007-11-21 08:29:28.250 325 12375.92 90.05 55159.65 88888.00 2007-11-21 08:29:28.375 325 12375.95 90.03 55159.62 88888.00 2007-11-21 08:29:28.500 325 12375.98 90.08 55159.65 88888.00 2007-11-21 08:29:28.625 325 12376.02 90.15 55159.68 88888.00 2007-11-21 08:29:28.750 325 12376.05 90.17 55159.70 88888.00 2007-11-21 08:29:28.875 325 12376.08 90.20 55159.75 88888.00 2007-11-21 08:29:29.000 325 12376.12 90.25 55159.72 88888.00 2007-11-21 08:29:29.125 325 12376.12 90.15 55159.75 88888.00 2007-11-21 08:29:29.250 325 12376.17 90.15 55159.72 88888.00 2007-11-21 08:29:29.375 325 12376.20 90.17 55159.68 88888.00 2007-11-21 08:29:29.500 325 12376.15 90.20 55159.68 88888.00 2007-11-21 08:29:29.625 325 12376.17 90.17 55159.70 88888.00 2007-11-21 08:29:29.750 325 12376.20 90.17 55159.70 88888.00 2007-11-21 08:29:29.875 325 12376.27 90.12 55159.70 88888.00 2007-11-21 08:29:30.000 325 12376.30 90.10 55159.68 88888.00 2007-11-21 08:29:30.125 325 12376.33 90.12 55159.72 88888.00 2007-11-21 08:29:30.250 325 12376.40 90.20 55159.78 88888.00 2007-11-21 08:29:30.375 325 12376.42 90.22 55159.72 88888.00 2007-11-21 08:29:30.500 325 12376.35 90.20 55159.75 88888.00 2007-11-21 08:29:30.625 325 12376.35 90.12 55159.72 88888.00 2007-11-21 08:29:30.750 325 12376.45 90.15 55159.72 88888.00 2007-11-21 08:29:30.875 325 12376.55 90.25 55159.78 88888.00 2007-11-21 08:29:31.000 325 12376.65 90.28 55159.78 88888.00 2007-11-21 08:29:31.125 325 12376.65 90.22 55159.82 88888.00 2007-11-21 08:29:31.250 325 12376.55 90.17 55159.75 88888.00 2007-11-21 08:29:31.375 325 12376.52 90.15 55159.75 88888.00 2007-11-21 08:29:31.500 325 12376.60 90.17 55159.78 88888.00 2007-11-21 08:29:31.625 325 12376.65 90.20 55159.82 88888.00 2007-11-21 08:29:31.750 325 12376.65 90.12 55159.80 88888.00 2007-11-21 08:29:31.875 325 12376.67 90.08 55159.82 88888.00 2007-11-21 08:29:32.000 325 12376.73 90.12 55159.82 88888.00 2007-11-21 08:29:32.125 325 12376.75 90.05 55159.80 88888.00 2007-11-21 08:29:32.250 325 12376.75 90.05 55159.85 88888.00 2007-11-21 08:29:32.375 325 12376.83 90.12 55159.85 88888.00 2007-11-21 08:29:32.500 325 12376.88 90.05 55159.82 88888.00 2007-11-21 08:29:32.625 325 12376.83 90.03 55159.80 88888.00 2007-11-21 08:29:32.750 325 12376.85 90.03 55159.85 88888.00 2007-11-21 08:29:32.875 325 12376.85 90.03 55159.88 88888.00 2007-11-21 08:29:33.000 325 12376.80 90.00 55159.85 88888.00 2007-11-21 08:29:33.125 325 12376.85 90.03 55159.90 88888.00 2007-11-21 08:29:33.250 325 12376.95 90.00 55159.88 88888.00 2007-11-21 08:29:33.375 325 12377.00 89.97 55159.88 88888.00 2007-11-21 08:29:33.500 325 12377.02 89.92 55159.88 88888.00 2007-11-21 08:29:33.625 325 12377.08 89.88 55159.90 88888.00 2007-11-21 08:29:33.750 325 12377.20 89.95 55159.90 88888.00 2007-11-21 08:29:33.875 325 12377.20 89.92 55159.90 88888.00 2007-11-21 08:29:34.000 325 12377.12 89.92 55159.88 88888.00 2007-11-21 08:29:34.125 325 12377.15 89.95 55159.95 88888.00 2007-11-21 08:29:34.250 325 12377.12 89.92 55159.97 88888.00 2007-11-21 08:29:34.375 325 12377.15 89.90 55159.95 88888.00 2007-11-21 08:29:34.500 325 12377.23 89.85 55159.93 88888.00 2007-11-21 08:29:34.625 325 12377.23 89.85 55159.95 88888.00 2007-11-21 08:29:34.750 325 12377.27 89.90 55160.03 88888.00 2007-11-21 08:29:34.875 325 12377.30 89.92 55160.05 88888.00 2007-11-21 08:29:35.000 325 12377.30 89.90 55160.03 88888.00 2007-11-21 08:29:35.125 325 12377.23 89.88 55160.00 88888.00 2007-11-21 08:29:35.250 325 12377.20 89.83 55159.97 88888.00 2007-11-21 08:29:35.375 325 12377.25 89.83 55160.00 88888.00 2007-11-21 08:29:35.500 325 12377.25 89.90 55160.00 88888.00 2007-11-21 08:29:35.625 325 12377.33 89.92 55160.05 88888.00 2007-11-21 08:29:35.750 325 12377.33 89.85 55160.05 88888.00 2007-11-21 08:29:35.875 325 12377.33 89.83 55160.05 88888.00 2007-11-21 08:29:36.000 325 12377.38 89.85 55160.05 88888.00 2007-11-21 08:29:36.125 325 12377.42 89.85 55160.05 88888.00 2007-11-21 08:29:36.250 325 12377.45 89.88 55160.10 88888.00 2007-11-21 08:29:36.375 325 12377.45 89.85 55160.07 88888.00 2007-11-21 08:29:36.500 325 12377.40 89.88 55160.07 88888.00 2007-11-21 08:29:36.625 325 12377.42 89.83 55160.07 88888.00 2007-11-21 08:29:36.750 325 12377.52 89.85 55160.07 88888.00 2007-11-21 08:29:36.875 325 12377.60 89.85 55160.07 88888.00 2007-11-21 08:29:37.000 325 12377.55 89.80 55160.07 88888.00 2007-11-21 08:29:37.125 325 12377.50 89.83 55160.07 88888.00 2007-11-21 08:29:37.250 325 12377.52 89.92 55160.12 88888.00 2007-11-21 08:29:37.375 325 12377.60 90.03 55160.15 88888.00 2007-11-21 08:29:37.500 325 12377.65 90.03 55160.18 88888.00 2007-11-21 08:29:37.625 325 12377.60 89.92 55160.15 88888.00 2007-11-21 08:29:37.750 325 12377.62 89.92 55160.12 88888.00 2007-11-21 08:29:37.875 325 12377.67 89.97 55160.15 88888.00 2007-11-21 08:29:38.000 325 12377.67 89.95 55160.12 88888.00 2007-11-21 08:29:38.125 325 12377.65 89.90 55160.18 88888.00 2007-11-21 08:29:38.250 325 12377.70 90.00 55160.20 88888.00 2007-11-21 08:29:38.375 325 12377.77 90.00 55160.18 88888.00 2007-11-21 08:29:38.500 325 12377.83 89.95 55160.15 88888.00 2007-11-21 08:29:38.625 325 12377.88 89.95 55160.15 88888.00 2007-11-21 08:29:38.750 325 12377.88 89.95 55160.20 88888.00 2007-11-21 08:29:38.875 325 12377.88 90.00 55160.22 88888.00 2007-11-21 08:29:39.000 325 12377.90 90.05 55160.20 88888.00 2007-11-21 08:29:39.125 325 12377.95 90.00 55160.18 88888.00 2007-11-21 08:29:39.250 325 12377.95 89.95 55160.20 88888.00 2007-11-21 08:29:39.375 325 12377.92 89.92 55160.22 88888.00 2007-11-21 08:29:39.500 325 12377.92 90.03 55160.22 88888.00 2007-11-21 08:29:39.625 325 12378.05 90.08 55160.28 88888.00 2007-11-21 08:29:39.750 325 12378.08 90.08 55160.25 88888.00 2007-11-21 08:29:39.875 325 12378.02 90.00 55160.22 88888.00 2007-11-21 08:29:40.000 325 12378.02 90.03 55160.22 88888.00 2007-11-21 08:29:40.125 325 12378.15 90.08 55160.28 88888.00 2007-11-21 08:29:40.250 325 12378.17 90.08 55160.25 88888.00 2007-11-21 08:29:40.375 325 12378.15 90.05 55160.22 88888.00 2007-11-21 08:29:40.500 325 12378.23 90.05 55160.22 88888.00 2007-11-21 08:29:40.625 325 12378.30 90.10 55160.25 88888.00 2007-11-21 08:29:40.750 325 12378.25 90.08 55160.22 88888.00 2007-11-21 08:29:40.875 325 12378.20 90.08 55160.25 88888.00 2007-11-21 08:29:41.000 325 12378.25 90.08 55160.28 88888.00 2007-11-21 08:29:41.125 325 12378.23 90.12 55160.32 88888.00 2007-11-21 08:29:41.250 325 12378.17 90.15 55160.35 88888.00 2007-11-21 08:29:41.375 325 12378.23 90.15 55160.30 88888.00 2007-11-21 08:29:41.500 325 12378.30 90.12 55160.30 88888.00 2007-11-21 08:29:41.625 325 12378.38 90.10 55160.30 88888.00 2007-11-21 08:29:41.750 325 12378.40 90.12 55160.32 88888.00 2007-11-21 08:29:41.875 325 12378.42 90.15 55160.30 88888.00 2007-11-21 08:29:42.000 325 12378.52 90.17 55160.32 88888.00 2007-11-21 08:29:42.125 325 12378.60 90.22 55160.35 88888.00 2007-11-21 08:29:42.250 325 12378.58 90.17 55160.32 88888.00 2007-11-21 08:29:42.375 325 12378.52 90.08 55160.30 88888.00 2007-11-21 08:29:42.500 325 12378.52 90.10 55160.30 88888.00 2007-11-21 08:29:42.625 325 12378.67 90.20 55160.35 88888.00 2007-11-21 08:29:42.750 325 12378.83 90.25 55160.38 88888.00 2007-11-21 08:29:42.875 325 12378.85 90.22 55160.38 88888.00 2007-11-21 08:29:43.000 325 12378.85 90.25 55160.35 88888.00 2007-11-21 08:29:43.125 325 12378.88 90.25 55160.40 88888.00 2007-11-21 08:29:43.250 325 12378.85 90.22 55160.38 88888.00 2007-11-21 08:29:43.375 325 12378.77 90.20 55160.35 88888.00 2007-11-21 08:29:43.500 325 12378.83 90.20 55160.40 88888.00 2007-11-21 08:29:43.625 325 12378.88 90.22 55160.38 88888.00 2007-11-21 08:29:43.750 325 12378.98 90.30 55160.40 88888.00 2007-11-21 08:29:43.875 325 12378.95 90.33 55160.40 88888.00 2007-11-21 08:29:44.000 325 12378.95 90.30 55160.38 88888.00 2007-11-21 08:29:44.125 325 12379.05 90.35 55160.38 88888.00 2007-11-21 08:29:44.250 325 12379.08 90.33 55160.40 88888.00 2007-11-21 08:29:44.375 325 12379.10 90.33 55160.38 88888.00 2007-11-21 08:29:44.500 325 12379.08 90.30 55160.43 88888.00 2007-11-21 08:29:44.625 325 12379.12 90.33 55160.40 88888.00 2007-11-21 08:29:44.750 325 12379.23 90.38 55160.43 88888.00 2007-11-21 08:29:44.875 325 12379.25 90.42 55160.45 88888.00 2007-11-21 08:29:45.000 325 12379.27 90.45 55160.45 88888.00 2007-11-21 08:29:45.125 325 12379.30 90.50 55160.53 88888.00 2007-11-21 08:29:45.250 325 12379.30 90.47 55160.50 88888.00 2007-11-21 08:29:45.375 325 12379.30 90.47 55160.50 88888.00 2007-11-21 08:29:45.500 325 12379.35 90.50 55160.53 88888.00 2007-11-21 08:29:45.625 325 12379.33 90.50 55160.50 88888.00 2007-11-21 08:29:45.750 325 12379.30 90.50 55160.50 88888.00 2007-11-21 08:29:45.875 325 12379.30 90.47 55160.45 88888.00 2007-11-21 08:29:46.000 325 12379.33 90.47 55160.45 88888.00 2007-11-21 08:29:46.125 325 12379.42 90.53 55160.53 88888.00 2007-11-21 08:29:46.250 325 12379.45 90.50 55160.53 88888.00 2007-11-21 08:29:46.375 325 12379.50 90.50 55160.50 88888.00 2007-11-21 08:29:46.500 325 12379.45 90.53 55160.50 88888.00 2007-11-21 08:29:46.625 325 12379.45 90.55 55160.55 88888.00 2007-11-21 08:29:46.750 325 12379.48 90.53 55160.57 88888.00 2007-11-21 08:29:46.875 325 12379.48 90.53 55160.57 88888.00 2007-11-21 08:29:47.000 325 12379.48 90.55 55160.55 88888.00 2007-11-21 08:29:47.125 325 12379.52 90.60 55160.57 88888.00 2007-11-21 08:29:47.250 325 12379.62 90.53 55160.57 88888.00 2007-11-21 08:29:47.375 325 12379.73 90.60 55160.62 88888.00 2007-11-21 08:29:47.500 325 12379.77 90.65 55160.62 88888.00 2007-11-21 08:29:47.625 325 12379.85 90.65 55160.62 88888.00 2007-11-21 08:29:47.750 325 12379.83 90.62 55160.62 88888.00 2007-11-21 08:29:47.875 325 12379.80 90.58 55160.62 88888.00 2007-11-21 08:29:48.000 325 12379.77 90.53 55160.60 88888.00 2007-11-21 08:29:48.125 325 12379.80 90.55 55160.60 88888.00 2007-11-21 08:29:48.250 325 12379.90 90.58 55160.65 88888.00 2007-11-21 08:29:48.375 325 12380.00 90.62 55160.65 88888.00 2007-11-21 08:29:48.500 325 12380.08 90.67 55160.68 88888.00 2007-11-21 08:29:48.625 325 12380.05 90.70 55160.68 88888.00 2007-11-21 08:29:48.750 325 12380.08 90.70 55160.65 88888.00 2007-11-21 08:29:48.875 325 12380.10 90.65 55160.62 88888.00 2007-11-21 08:29:49.000 325 12380.12 90.65 55160.65 88888.00 2007-11-21 08:29:49.125 325 12380.17 90.70 55160.68 88888.00 2007-11-21 08:29:49.250 325 12380.12 90.67 55160.70 88888.00 2007-11-21 08:29:49.375 325 12380.17 90.70 55160.70 88888.00 2007-11-21 08:29:49.500 325 12380.10 90.67 55160.72 88888.00 2007-11-21 08:29:49.625 325 12380.12 90.70 55160.70 88888.00 2007-11-21 08:29:49.750 325 12380.23 90.72 55160.72 88888.00 2007-11-21 08:29:49.875 325 12380.35 90.75 55160.72 88888.00 2007-11-21 08:29:50.000 325 12380.38 90.70 55160.70 88888.00 2007-11-21 08:29:50.125 325 12380.35 90.72 55160.72 88888.00 2007-11-21 08:29:50.250 325 12380.33 90.72 55160.75 88888.00 2007-11-21 08:29:50.375 325 12380.35 90.72 55160.72 88888.00 2007-11-21 08:29:50.500 325 12380.40 90.78 55160.72 88888.00 2007-11-21 08:29:50.625 325 12380.40 90.75 55160.72 88888.00 2007-11-21 08:29:50.750 325 12380.42 90.80 55160.75 88888.00 2007-11-21 08:29:50.875 325 12380.38 90.80 55160.75 88888.00 2007-11-21 08:29:51.000 325 12380.48 90.85 55160.78 88888.00 2007-11-21 08:29:51.125 325 12380.45 90.83 55160.75 88888.00 2007-11-21 08:29:51.250 325 12380.38 90.78 55160.75 88888.00 2007-11-21 08:29:51.375 325 12380.48 90.83 55160.75 88888.00 2007-11-21 08:29:51.500 325 12380.58 90.88 55160.78 88888.00 2007-11-21 08:29:51.625 325 12380.65 90.92 55160.80 88888.00 2007-11-21 08:29:51.750 325 12380.62 90.92 55160.78 88888.00 2007-11-21 08:29:51.875 325 12380.70 90.92 55160.82 88888.00 2007-11-21 08:29:52.000 325 12380.73 90.92 55160.82 88888.00 2007-11-21 08:29:52.125 325 12380.70 90.85 55160.80 88888.00 2007-11-21 08:29:52.250 325 12380.70 90.88 55160.78 88888.00 2007-11-21 08:29:52.375 325 12380.73 90.88 55160.78 88888.00 2007-11-21 08:29:52.500 325 12380.80 90.90 55160.75 88888.00 2007-11-21 08:29:52.625 325 12380.83 90.90 55160.78 88888.00 2007-11-21 08:29:52.750 325 12380.85 90.90 55160.80 88888.00 2007-11-21 08:29:52.875 325 12380.88 90.88 55160.80 88888.00 2007-11-21 08:29:53.000 325 12380.90 90.90 55160.80 88888.00 2007-11-21 08:29:53.125 325 12380.95 90.92 55160.80 88888.00 2007-11-21 08:29:53.250 325 12380.95 91.03 55160.85 88888.00 2007-11-21 08:29:53.375 325 12381.02 91.08 55160.90 88888.00 2007-11-21 08:29:53.500 325 12380.98 91.03 55160.85 88888.00 2007-11-21 08:29:53.625 325 12380.95 91.00 55160.85 88888.00 2007-11-21 08:29:53.750 325 12380.98 91.00 55160.82 88888.00 2007-11-21 08:29:53.875 325 12381.00 91.00 55160.82 88888.00 2007-11-21 08:29:54.000 325 12381.05 91.08 55160.85 88888.00 2007-11-21 08:29:54.125 325 12381.10 91.20 55160.90 88888.00 2007-11-21 08:29:54.250 325 12381.08 91.15 55160.93 88888.00 2007-11-21 08:29:54.375 325 12381.12 91.12 55160.90 88888.00 2007-11-21 08:29:54.500 325 12381.10 91.15 55160.90 88888.00 2007-11-21 08:29:54.625 325 12381.08 91.08 55160.95 88888.00 2007-11-21 08:29:54.750 325 12381.02 91.08 55160.90 88888.00 2007-11-21 08:29:54.875 325 12381.00 91.12 55160.95 88888.00 2007-11-21 08:29:55.000 325 12381.12 91.15 55160.95 88888.00 2007-11-21 08:29:55.125 325 12381.15 91.05 55160.95 88888.00 2007-11-21 08:29:55.250 325 12381.20 91.15 55160.97 88888.00 2007-11-21 08:29:55.375 325 12381.23 91.20 55161.00 88888.00 2007-11-21 08:29:55.500 325 12381.20 91.20 55160.97 88888.00 2007-11-21 08:29:55.625 325 12381.23 91.20 55161.00 88888.00 2007-11-21 08:29:55.750 325 12381.27 91.22 55161.03 88888.00 2007-11-21 08:29:55.875 325 12381.33 91.28 55160.97 88888.00 2007-11-21 08:29:56.000 325 12381.30 91.22 55161.00 88888.00 2007-11-21 08:29:56.125 325 12381.27 91.22 55161.05 88888.00 2007-11-21 08:29:56.250 325 12381.33 91.20 55161.03 88888.00 2007-11-21 08:29:56.375 325 12381.42 91.12 55161.00 88888.00 2007-11-21 08:29:56.500 325 12381.42 91.15 55161.00 88888.00 2007-11-21 08:29:56.625 325 12381.50 91.28 55161.05 88888.00 2007-11-21 08:29:56.750 325 12381.52 91.22 55161.07 88888.00 2007-11-21 08:29:56.875 325 12381.48 91.20 55161.07 88888.00 2007-11-21 08:29:57.000 325 12381.42 91.22 55161.10 88888.00 2007-11-21 08:29:57.125 325 12381.50 91.22 55161.07 88888.00 2007-11-21 08:29:57.250 325 12381.65 91.22 55161.12 88888.00 2007-11-21 08:29:57.375 325 12381.60 91.20 55161.07 88888.00 2007-11-21 08:29:57.500 325 12381.52 91.17 55161.07 88888.00 2007-11-21 08:29:57.625 325 12381.65 91.20 55161.12 88888.00 2007-11-21 08:29:57.750 325 12381.75 91.20 55161.15 88888.00 2007-11-21 08:29:57.875 325 12381.75 91.17 55161.15 88888.00 2007-11-21 08:29:58.000 325 12381.73 91.15 55161.12 88888.00 2007-11-21 08:29:58.125 325 12381.75 91.17 55161.18 88888.00 2007-11-21 08:29:58.250 325 12381.65 91.12 55161.18 88888.00 2007-11-21 08:29:58.375 325 12381.70 91.17 55161.18 88888.00 2007-11-21 08:29:58.500 325 12381.73 91.20 55161.22 88888.00 2007-11-21 08:29:58.625 325 12381.70 91.22 55161.25 88888.00 2007-11-21 08:29:58.750 325 12381.73 91.20 55161.25 88888.00 2007-11-21 08:29:58.875 325 12381.80 91.12 55161.25 88888.00 2007-11-21 08:29:59.000 325 12381.83 91.05 55161.22 88888.00 2007-11-21 08:29:59.125 325 12381.88 91.05 55161.25 88888.00 2007-11-21 08:29:59.250 325 12381.83 91.05 55161.28 88888.00 2007-11-21 08:29:59.375 325 12381.85 91.08 55161.25 88888.00 2007-11-21 08:29:59.500 325 12381.85 91.08 55161.25 88888.00 2007-11-21 08:29:59.625 325 12381.92 91.10 55161.22 88888.00 2007-11-21 08:29:59.750 325 12382.02 91.10 55161.25 88888.00 2007-11-21 08:29:59.875 325 12382.02 91.03 55161.28 88888.00 2007-11-21 08:30:00.000 325 12382.08 91.00 55161.25 88888.00 2007-11-21 08:30:00.125 325 12382.05 91.00 55161.28 88888.00 2007-11-21 08:30:00.250 325 12382.00 90.97 55161.28 88888.00 2007-11-21 08:30:00.375 325 12382.02 91.05 55161.35 88888.00 2007-11-21 08:30:00.500 325 12382.08 91.03 55161.32 88888.00 2007-11-21 08:30:00.625 325 12382.00 90.95 55161.32 88888.00 2007-11-21 08:30:00.750 325 12382.10 90.97 55161.35 88888.00 2007-11-21 08:30:00.875 325 12382.12 91.00 55161.38 88888.00 2007-11-21 08:30:01.000 325 12382.23 91.08 55161.40 88888.00 2007-11-21 08:30:01.125 325 12382.27 91.08 55161.43 88888.00 2007-11-21 08:30:01.250 325 12382.20 90.97 55161.40 88888.00 2007-11-21 08:30:01.375 325 12382.25 90.95 55161.43 88888.00 2007-11-21 08:30:01.500 325 12382.27 90.95 55161.43 88888.00 2007-11-21 08:30:01.625 325 12382.30 90.95 55161.43 88888.00 2007-11-21 08:30:01.750 325 12382.30 90.92 55161.40 88888.00 2007-11-21 08:30:01.875 325 12382.38 90.97 55161.45 88888.00 2007-11-21 08:30:02.000 325 12382.40 90.95 55161.47 88888.00 2007-11-21 08:30:02.125 325 12382.38 90.90 55161.45 88888.00 2007-11-21 08:30:02.250 325 12382.35 90.90 55161.47 88888.00 2007-11-21 08:30:02.375 325 12382.38 90.90 55161.50 88888.00 2007-11-21 08:30:02.500 325 12382.42 90.90 55161.53 88888.00 2007-11-21 08:30:02.625 325 12382.48 90.85 55161.55 88888.00 2007-11-21 08:30:02.750 325 12382.52 90.85 55161.55 88888.00 2007-11-21 08:30:02.875 325 12382.58 90.92 55161.57 88888.00 2007-11-21 08:30:03.000 325 12382.65 90.92 55161.57 88888.00 2007-11-21 08:30:03.125 325 12382.62 90.92 55161.55 88888.00 2007-11-21 08:30:03.250 325 12382.58 90.88 55161.55 88888.00 2007-11-21 08:30:03.375 325 12382.65 90.83 55161.57 88888.00 2007-11-21 08:30:03.500 325 12382.62 90.85 55161.57 88888.00 2007-11-21 08:30:03.625 325 12382.58 90.83 55161.57 88888.00 2007-11-21 08:30:03.750 325 12382.55 90.83 55161.60 88888.00 2007-11-21 08:30:03.875 325 12382.50 90.83 55161.60 88888.00 2007-11-21 08:30:04.000 325 12382.52 90.88 55161.62 88888.00 2007-11-21 08:30:04.125 325 12382.65 90.85 55161.60 88888.00 2007-11-21 08:30:04.250 325 12382.73 90.83 55161.60 88888.00 2007-11-21 08:30:04.375 325 12382.75 90.83 55161.60 88888.00 2007-11-21 08:30:04.500 325 12382.75 90.85 55161.65 88888.00 2007-11-21 08:30:04.625 325 12382.85 90.95 55161.70 88888.00 2007-11-21 08:30:04.750 325 12382.92 90.97 55161.70 88888.00 2007-11-21 08:30:04.875 325 12382.83 90.88 55161.65 88888.00 2007-11-21 08:30:05.000 325 12382.77 90.80 55161.68 88888.00 2007-11-21 08:30:05.125 325 12382.77 90.83 55161.68 88888.00 2007-11-21 08:30:05.250 325 12382.90 90.85 55161.70 88888.00 2007-11-21 08:30:05.375 325 12382.90 90.83 55161.70 88888.00 2007-11-21 08:30:05.500 325 12382.83 90.85 55161.70 88888.00 2007-11-21 08:30:05.625 325 12382.92 90.83 55161.70 88888.00 2007-11-21 08:30:05.750 325 12383.00 90.80 55161.68 88888.00 2007-11-21 08:30:05.875 325 12383.05 90.80 55161.72 88888.00 2007-11-21 08:30:06.000 325 12383.02 90.80 55161.72 88888.00 2007-11-21 08:30:06.125 325 12383.08 90.80 55161.72 88888.00 2007-11-21 08:30:06.250 325 12383.10 90.70 55161.75 88888.00 2007-11-21 08:30:06.375 325 12383.08 90.78 55161.78 88888.00 2007-11-21 08:30:06.500 325 12383.02 90.75 55161.72 88888.00 2007-11-21 08:30:06.625 325 12382.98 90.72 55161.72 88888.00 2007-11-21 08:30:06.750 325 12383.05 90.70 55161.78 88888.00 2007-11-21 08:30:06.875 325 12383.15 90.67 55161.75 88888.00 2007-11-21 08:30:07.000 325 12383.20 90.70 55161.78 88888.00 2007-11-21 08:30:07.125 325 12383.23 90.67 55161.82 88888.00 2007-11-21 08:30:07.250 325 12383.12 90.62 55161.82 88888.00 2007-11-21 08:30:07.375 325 12383.05 90.58 55161.82 88888.00 2007-11-21 08:30:07.500 325 12383.10 90.60 55161.82 88888.00 2007-11-21 08:30:07.625 325 12383.15 90.60 55161.82 88888.00 2007-11-21 08:30:07.750 325 12383.20 90.62 55161.82 88888.00 2007-11-21 08:30:07.875 325 12383.30 90.65 55161.85 88888.00 2007-11-21 08:30:08.000 325 12383.38 90.65 55161.82 88888.00 2007-11-21 08:30:08.125 325 12383.30 90.62 55161.85 88888.00 2007-11-21 08:30:08.250 325 12383.25 90.65 55161.90 88888.00 2007-11-21 08:30:08.375 325 12383.25 90.70 55161.88 88888.00 2007-11-21 08:30:08.500 325 12383.25 90.67 55161.88 88888.00 2007-11-21 08:30:08.625 325 12383.25 90.62 55161.88 88888.00 2007-11-21 08:30:08.750 325 12383.30 90.65 55161.90 88888.00 2007-11-21 08:30:08.875 325 12383.30 90.65 55161.88 88888.00 2007-11-21 08:30:09.000 325 12383.33 90.65 55161.90 88888.00 2007-11-21 08:30:09.125 325 12383.33 90.60 55161.90 88888.00 2007-11-21 08:30:09.250 325 12383.42 90.60 55161.93 88888.00 2007-11-21 08:30:09.375 325 12383.45 90.60 55161.93 88888.00 2007-11-21 08:30:09.500 325 12383.55 90.62 55161.95 88888.00 2007-11-21 08:30:09.625 325 12383.58 90.67 55161.97 88888.00 2007-11-21 08:30:09.750 325 12383.50 90.62 55161.97 88888.00 2007-11-21 08:30:09.875 325 12383.40 90.58 55161.95 88888.00 2007-11-21 08:30:10.000 325 12383.45 90.55 55161.95 88888.00 2007-11-21 08:30:10.125 325 12383.55 90.65 55162.00 88888.00 2007-11-21 08:30:10.250 325 12383.60 90.65 55162.03 88888.00 2007-11-21 08:30:10.375 325 12383.65 90.72 55162.07 88888.00 2007-11-21 08:30:10.500 325 12383.65 90.62 55162.05 88888.00 2007-11-21 08:30:10.625 325 12383.60 90.60 55162.05 88888.00 2007-11-21 08:30:10.750 325 12383.65 90.62 55162.05 88888.00 2007-11-21 08:30:10.875 325 12383.62 90.65 55162.10 88888.00 2007-11-21 08:30:11.000 325 12383.55 90.62 55162.07 88888.00 2007-11-21 08:30:11.125 325 12383.58 90.62 55162.10 88888.00 2007-11-21 08:30:11.250 325 12383.65 90.67 55162.12 88888.00 2007-11-21 08:30:11.375 325 12383.77 90.78 55162.10 88888.00 2007-11-21 08:30:11.500 325 12383.75 90.78 55162.10 88888.00 2007-11-21 08:30:11.625 325 12383.75 90.67 55162.10 88888.00 2007-11-21 08:30:11.750 325 12383.75 90.62 55162.10 88888.00 2007-11-21 08:30:11.875 325 12383.73 90.60 55162.07 88888.00 2007-11-21 08:30:12.000 325 12383.75 90.65 55162.07 88888.00 2007-11-21 08:30:12.125 325 12383.88 90.70 55162.12 88888.00 2007-11-21 08:30:12.250 325 12383.85 90.60 55162.10 88888.00 2007-11-21 08:30:12.375 325 12383.83 90.65 55162.12 88888.00 2007-11-21 08:30:12.500 325 12383.77 90.62 55162.12 88888.00 2007-11-21 08:30:12.625 325 12383.83 90.70 55162.15 88888.00 2007-11-21 08:30:12.750 325 12383.83 90.67 55162.12 88888.00 2007-11-21 08:30:12.875 325 12383.90 90.65 55162.15 88888.00 2007-11-21 08:30:13.000 325 12383.95 90.67 55162.15 88888.00 2007-11-21 08:30:13.125 325 12384.02 90.75 55162.18 88888.00 2007-11-21 08:30:13.250 325 12384.08 90.75 55162.20 88888.00 2007-11-21 08:30:13.375 325 12384.08 90.67 55162.20 88888.00 2007-11-21 08:30:13.500 325 12384.02 90.67 55162.18 88888.00 2007-11-21 08:30:13.625 325 12384.08 90.78 55162.22 88888.00 2007-11-21 08:30:13.750 325 12384.08 90.80 55162.20 88888.00 2007-11-21 08:30:13.875 325 12384.10 90.78 55162.20 88888.00 2007-11-21 08:30:14.000 325 12384.23 90.78 55162.20 88888.00 2007-11-21 08:30:14.125 325 12384.27 90.80 55162.22 88888.00 2007-11-21 08:30:14.250 325 12384.25 90.80 55162.22 88888.00 2007-11-21 08:30:14.375 325 12384.25 90.90 55162.20 88888.00 2007-11-21 08:30:14.500 325 12384.30 90.88 55162.20 88888.00 2007-11-21 08:30:14.625 325 12384.35 90.85 55162.20 88888.00 2007-11-21 08:30:14.750 325 12384.40 90.88 55162.20 88888.00 2007-11-21 08:30:14.875 325 12384.42 90.92 55162.22 88888.00 2007-11-21 08:30:15.000 325 12384.45 90.95 55162.22 88888.00 2007-11-21 08:30:15.125 325 12384.38 90.92 55162.20 88888.00 2007-11-21 08:30:15.250 325 12384.35 90.90 55162.20 88888.00 2007-11-21 08:30:15.375 325 12384.48 91.00 55162.25 88888.00 2007-11-21 08:30:15.500 325 12384.58 91.08 55162.30 88888.00 2007-11-21 08:30:15.625 325 12384.50 91.08 55162.25 88888.00 2007-11-21 08:30:15.750 325 12384.45 91.08 55162.22 88888.00 2007-11-21 08:30:15.875 325 12384.52 91.15 55162.25 88888.00 2007-11-21 08:30:16.000 325 12384.67 91.30 55162.32 88888.00 2007-11-21 08:30:16.125 325 12384.73 91.38 55162.40 88888.00 2007-11-21 08:30:16.250 325 12384.73 91.35 55162.35 88888.00 2007-11-21 08:30:16.375 325 12384.70 91.33 55162.38 88888.00 2007-11-21 08:30:16.500 325 12384.73 91.35 55162.35 88888.00 2007-11-21 08:30:16.625 325 12384.77 91.35 55162.30 88888.00 2007-11-21 08:30:16.750 325 12384.80 91.38 55162.30 88888.00 2007-11-21 08:30:16.875 325 12384.75 91.42 55162.32 88888.00 2007-11-21 08:30:17.000 325 12384.80 91.45 55162.35 88888.00 2007-11-21 08:30:17.125 325 12384.80 91.45 55162.38 88888.00 2007-11-21 08:30:17.250 325 12384.83 91.45 55162.40 88888.00 2007-11-21 08:30:17.375 325 12384.88 91.47 55162.35 88888.00 2007-11-21 08:30:17.500 325 12384.85 91.42 55162.35 88888.00 2007-11-21 08:30:17.625 325 12384.85 91.50 55162.40 88888.00 2007-11-21 08:30:17.750 325 12384.90 91.58 55162.43 88888.00 2007-11-21 08:30:17.875 325 12384.95 91.58 55162.43 88888.00 2007-11-21 08:30:18.000 325 12384.90 91.58 55162.45 88888.00 2007-11-21 08:30:18.125 325 12384.95 91.65 55162.50 88888.00 2007-11-21 08:30:18.250 325 12385.00 91.70 55162.47 88888.00 2007-11-21 08:30:18.375 325 12385.00 91.75 55162.45 88888.00 2007-11-21 08:30:18.500 325 12384.92 91.70 55162.40 88888.00 2007-11-21 08:30:18.625 325 12384.95 91.70 55162.40 88888.00 2007-11-21 08:30:18.750 325 12384.98 91.67 55162.43 88888.00 2007-11-21 08:30:18.875 325 12385.00 91.72 55162.43 88888.00 2007-11-21 08:30:19.000 325 12384.95 91.75 55162.45 88888.00 2007-11-21 08:30:19.125 325 12384.92 91.72 55162.43 88888.00 2007-11-21 08:30:19.250 325 12385.05 91.85 55162.53 88888.00 2007-11-21 08:30:19.375 325 12385.20 91.90 55162.55 88888.00 2007-11-21 08:30:19.500 325 12385.12 91.83 55162.50 88888.00 2007-11-21 08:30:19.625 325 12385.02 91.85 55162.47 88888.00 2007-11-21 08:30:19.750 325 12385.05 91.90 55162.53 88888.00 2007-11-21 08:30:19.875 325 12385.15 91.97 55162.53 88888.00 2007-11-21 08:30:20.000 325 12385.20 91.95 55162.53 88888.00 2007-11-21 08:30:20.125 325 12385.15 91.88 55162.50 88888.00 2007-11-21 08:30:20.250 325 12385.15 91.92 55162.55 88888.00 2007-11-21 08:30:20.375 325 12385.25 92.03 55162.55 88888.00 2007-11-21 08:30:20.500 325 12385.35 92.05 55162.57 88888.00 2007-11-21 08:30:20.625 325 12385.35 92.05 55162.60 88888.00 2007-11-21 08:30:20.750 325 12385.38 92.08 55162.68 88888.00 2007-11-21 08:30:20.875 325 12385.35 92.08 55162.70 88888.00 2007-11-21 08:30:21.000 325 12385.35 92.12 55162.72 88888.00 2007-11-21 08:30:21.125 325 12385.40 92.17 55162.75 88888.00 2007-11-21 08:30:21.250 325 12385.42 92.17 55162.72 88888.00 2007-11-21 08:30:21.375 325 12385.50 92.17 55162.72 88888.00 2007-11-21 08:30:21.500 325 12385.55 92.20 55162.75 88888.00 2007-11-21 08:30:21.625 325 12385.58 92.20 55162.72 88888.00 2007-11-21 08:30:21.750 325 12385.48 92.20 55162.68 88888.00 2007-11-21 08:30:21.875 325 12385.58 92.28 55162.72 88888.00 2007-11-21 08:30:22.000 325 12385.65 92.33 55162.75 88888.00 2007-11-21 08:30:22.125 325 12385.60 92.28 55162.72 88888.00 2007-11-21 08:30:22.250 325 12385.55 92.28 55162.72 88888.00 2007-11-21 08:30:22.375 325 12385.52 92.25 55162.70 88888.00 2007-11-21 08:30:22.500 325 12385.52 92.25 55162.72 88888.00 2007-11-21 08:30:22.625 325 12385.65 92.35 55162.75 88888.00 2007-11-21 08:30:22.750 325 12385.70 92.38 55162.80 88888.00 2007-11-21 08:30:22.875 325 12385.70 92.42 55162.78 88888.00 2007-11-21 08:30:23.000 325 12385.70 92.45 55162.80 88888.00 2007-11-21 08:30:23.125 325 12385.75 92.42 55162.80 88888.00 2007-11-21 08:30:23.250 325 12385.77 92.42 55162.80 88888.00 2007-11-21 08:30:23.375 325 12385.77 92.45 55162.82 88888.00 2007-11-21 08:30:23.500 325 12385.80 92.47 55162.82 88888.00 2007-11-21 08:30:23.625 325 12385.80 92.42 55162.82 88888.00 2007-11-21 08:30:23.750 325 12385.83 92.55 55162.85 88888.00 2007-11-21 08:30:23.875 325 12385.83 92.58 55162.85 88888.00 2007-11-21 08:30:24.000 325 12385.88 92.55 55162.88 88888.00 2007-11-21 08:30:24.125 325 12385.90 92.53 55162.90 88888.00 2007-11-21 08:30:24.250 325 12385.88 92.55 55162.88 88888.00 2007-11-21 08:30:24.375 325 12385.88 92.55 55162.90 88888.00 2007-11-21 08:30:24.500 325 12385.90 92.55 55162.88 88888.00 2007-11-21 08:30:24.625 325 12385.85 92.53 55162.93 88888.00 2007-11-21 08:30:24.750 325 12385.90 92.55 55162.93 88888.00 2007-11-21 08:30:24.875 325 12385.90 92.60 55162.93 88888.00 2007-11-21 08:30:25.000 325 12385.90 92.65 55162.97 88888.00 2007-11-21 08:30:25.125 325 12385.92 92.67 55163.00 88888.00 2007-11-21 08:30:25.250 325 12385.95 92.67 55163.00 88888.00 2007-11-21 08:30:25.375 325 12386.00 92.67 55162.95 88888.00 2007-11-21 08:30:25.500 325 12386.00 92.75 55162.97 88888.00 2007-11-21 08:30:25.625 325 12386.02 92.75 55163.00 88888.00 2007-11-21 08:30:25.750 325 12386.08 92.75 55163.00 88888.00 2007-11-21 08:30:25.875 325 12386.05 92.75 55163.03 88888.00 2007-11-21 08:30:26.000 325 12386.12 92.78 55163.00 88888.00 2007-11-21 08:30:26.125 325 12386.15 92.80 55163.03 88888.00 2007-11-21 08:30:26.250 325 12386.12 92.85 55163.07 88888.00 2007-11-21 08:30:26.375 325 12386.20 92.85 55163.07 88888.00 2007-11-21 08:30:26.500 325 12386.25 92.88 55163.07 88888.00 2007-11-21 08:30:26.625 325 12386.33 92.92 55163.07 88888.00 2007-11-21 08:30:26.750 325 12386.35 92.88 55163.07 88888.00 2007-11-21 08:30:26.875 325 12386.35 92.92 55163.07 88888.00 2007-11-21 08:30:27.000 325 12386.35 92.85 55163.10 88888.00 2007-11-21 08:30:27.125 325 12386.40 92.88 55163.15 88888.00 2007-11-21 08:30:27.250 325 12386.40 92.92 55163.15 88888.00 2007-11-21 08:30:27.375 325 12386.48 92.97 55163.15 88888.00 2007-11-21 08:30:27.500 325 12386.42 92.92 55163.12 88888.00 2007-11-21 08:30:27.625 325 12386.33 92.90 55163.12 88888.00 2007-11-21 08:30:27.750 325 12386.30 92.90 55163.12 88888.00 2007-11-21 08:30:27.875 325 12386.40 92.95 55163.15 88888.00 2007-11-21 08:30:28.000 325 12386.50 93.00 55163.20 88888.00 2007-11-21 08:30:28.125 325 12386.52 93.05 55163.22 88888.00 2007-11-21 08:30:28.250 325 12386.58 93.03 55163.22 88888.00 2007-11-21 08:30:28.375 325 12386.52 92.97 55163.20 88888.00 2007-11-21 08:30:28.500 325 12386.52 93.00 55163.20 88888.00 2007-11-21 08:30:28.625 325 12386.60 93.03 55163.25 88888.00 2007-11-21 08:30:28.750 325 12386.58 93.03 55163.30 88888.00 2007-11-21 08:30:28.875 325 12386.65 93.08 55163.30 88888.00 2007-11-21 08:30:29.000 325 12386.75 93.08 55163.30 88888.00 2007-11-21 08:30:29.125 325 12386.75 93.05 55163.32 88888.00 2007-11-21 08:30:29.250 325 12386.70 93.03 55163.30 88888.00 2007-11-21 08:30:29.375 325 12386.75 93.00 55163.28 88888.00 2007-11-21 08:30:29.500 325 12386.85 93.05 55163.30 88888.00 2007-11-21 08:30:29.625 325 12386.90 93.17 55163.32 88888.00 2007-11-21 08:30:29.750 325 12386.92 93.15 55163.35 88888.00 2007-11-21 08:30:29.875 325 12386.95 93.12 55163.35 88888.00 2007-11-21 08:30:30.000 325 12387.02 93.12 55163.35 88888.00 2007-11-21 08:30:30.125 325 12387.00 93.17 55163.38 88888.00 2007-11-21 08:30:30.250 325 12386.98 93.17 55163.35 88888.00 2007-11-21 08:30:30.375 325 12386.95 93.20 55163.38 88888.00 2007-11-21 08:30:30.500 325 12387.00 93.20 55163.40 88888.00 2007-11-21 08:30:30.625 325 12387.05 93.20 55163.43 88888.00 2007-11-21 08:30:30.750 325 12387.08 93.20 55163.40 88888.00 2007-11-21 08:30:30.875 325 12387.08 93.22 55163.43 88888.00 2007-11-21 08:30:31.000 325 12387.08 93.30 55163.45 88888.00 2007-11-21 08:30:31.125 325 12387.12 93.35 55163.50 88888.00 2007-11-21 08:30:31.250 325 12387.10 93.35 55163.53 88888.00 2007-11-21 08:30:31.375 325 12387.10 93.33 55163.50 88888.00 2007-11-21 08:30:31.500 325 12387.12 93.30 55163.53 88888.00 2007-11-21 08:30:31.625 325 12387.15 93.35 55163.55 88888.00 2007-11-21 08:30:31.750 325 12387.08 93.35 55163.50 88888.00 2007-11-21 08:30:31.875 325 12387.05 93.35 55163.50 88888.00 2007-11-21 08:30:32.000 325 12387.08 93.30 55163.50 88888.00 2007-11-21 08:30:32.125 325 12387.05 93.35 55163.47 88888.00 2007-11-21 08:30:32.250 325 12387.08 93.40 55163.53 88888.00 2007-11-21 08:30:32.375 325 12387.15 93.47 55163.57 88888.00 2007-11-21 08:30:32.500 325 12387.17 93.50 55163.57 88888.00 2007-11-21 08:30:32.625 325 12387.12 93.40 55163.55 88888.00 2007-11-21 08:30:32.750 325 12387.15 93.38 55163.55 88888.00 2007-11-21 08:30:32.875 325 12387.17 93.42 55163.55 88888.00 2007-11-21 08:30:33.000 325 12387.10 93.45 55163.53 88888.00 2007-11-21 08:30:33.125 325 12387.05 93.47 55163.55 88888.00 2007-11-21 08:30:33.250 325 12387.12 93.50 55163.65 88888.00 2007-11-21 08:30:33.375 325 12387.17 93.53 55163.68 88888.00 2007-11-21 08:30:33.500 325 12387.15 93.50 55163.68 88888.00 2007-11-21 08:30:33.625 325 12387.12 93.47 55163.65 88888.00 2007-11-21 08:30:33.750 325 12387.15 93.50 55163.65 88888.00 2007-11-21 08:30:33.875 325 12387.15 93.53 55163.68 88888.00 2007-11-21 08:30:34.000 325 12387.10 93.55 55163.72 88888.00 2007-11-21 08:30:34.125 325 12387.10 93.55 55163.72 88888.00 2007-11-21 08:30:34.250 325 12387.10 93.53 55163.75 88888.00 2007-11-21 08:30:34.375 325 12387.12 93.53 55163.75 88888.00 2007-11-21 08:30:34.500 325 12387.12 93.55 55163.75 88888.00 2007-11-21 08:30:34.625 325 12387.15 93.58 55163.80 88888.00 2007-11-21 08:30:34.750 325 12387.27 93.62 55163.80 88888.00 2007-11-21 08:30:34.875 325 12387.27 93.55 55163.82 88888.00 2007-11-21 08:30:35.000 325 12387.20 93.53 55163.82 88888.00 2007-11-21 08:30:35.125 325 12387.25 93.62 55163.88 88888.00 2007-11-21 08:30:35.250 325 12387.33 93.65 55163.88 88888.00 2007-11-21 08:30:35.375 325 12387.30 93.65 55163.90 88888.00 2007-11-21 08:30:35.500 325 12387.23 93.65 55163.93 88888.00 2007-11-21 08:30:35.625 325 12387.23 93.67 55163.93 88888.00 2007-11-21 08:30:35.750 325 12387.12 93.62 55163.93 88888.00 2007-11-21 08:30:35.875 325 12387.05 93.53 55163.88 88888.00 2007-11-21 08:30:36.000 325 12387.08 93.55 55163.93 88888.00 2007-11-21 08:30:36.125 325 12387.17 93.62 55164.00 88888.00 2007-11-21 08:30:36.250 325 12387.12 93.62 55163.97 88888.00 2007-11-21 08:30:36.375 325 12387.10 93.60 55164.00 88888.00 2007-11-21 08:30:36.500 325 12387.15 93.65 55164.00 88888.00 2007-11-21 08:30:36.625 325 12387.20 93.70 55164.03 88888.00 2007-11-21 08:30:36.750 325 12387.17 93.65 55164.00 88888.00 2007-11-21 08:30:36.875 325 12387.12 93.58 55164.00 88888.00 2007-11-21 08:30:37.000 325 12387.15 93.58 55164.05 88888.00 2007-11-21 08:30:37.125 325 12387.20 93.58 55164.10 88888.00 2007-11-21 08:30:37.250 325 12387.20 93.67 55164.10 88888.00 2007-11-21 08:30:37.375 325 12387.17 93.67 55164.10 88888.00 2007-11-21 08:30:37.500 325 12387.12 93.62 55164.07 88888.00 2007-11-21 08:30:37.625 325 12387.23 93.65 55164.10 88888.00 2007-11-21 08:30:37.750 325 12387.27 93.67 55164.10 88888.00 2007-11-21 08:30:37.875 325 12387.25 93.67 55164.15 88888.00 2007-11-21 08:30:38.000 325 12387.23 93.75 55164.12 88888.00 2007-11-21 08:30:38.125 325 12387.20 93.70 55164.12 88888.00 2007-11-21 08:30:38.250 325 12387.23 93.70 55164.18 88888.00 2007-11-21 08:30:38.375 325 12387.30 93.75 55164.20 88888.00 2007-11-21 08:30:38.500 325 12387.30 93.72 55164.18 88888.00 2007-11-21 08:30:38.625 325 12387.33 93.70 55164.20 88888.00 2007-11-21 08:30:38.750 325 12387.38 93.75 55164.20 88888.00 2007-11-21 08:30:38.875 325 12387.33 93.80 55164.22 88888.00 2007-11-21 08:30:39.000 325 12387.23 93.80 55164.22 88888.00 2007-11-21 08:30:39.125 325 12387.27 93.83 55164.28 88888.00 2007-11-21 08:30:39.250 325 12387.27 93.80 55164.25 88888.00 2007-11-21 08:30:39.375 325 12387.30 93.85 55164.25 88888.00 2007-11-21 08:30:39.500 325 12387.33 93.90 55164.28 88888.00 2007-11-21 08:30:39.625 325 12387.33 93.90 55164.30 88888.00 2007-11-21 08:30:39.750 325 12387.25 93.88 55164.30 88888.00 2007-11-21 08:30:39.875 325 12387.23 93.90 55164.30 88888.00 2007-11-21 08:30:40.000 325 12387.33 93.92 55164.28 88888.00 2007-11-21 08:30:40.125 325 12387.40 93.92 55164.35 88888.00 2007-11-21 08:30:40.250 325 12387.38 94.03 55164.40 88888.00 2007-11-21 08:30:40.375 325 12387.35 94.08 55164.40 88888.00 2007-11-21 08:30:40.500 325 12387.25 94.00 55164.35 88888.00 2007-11-21 08:30:40.625 325 12387.23 94.00 55164.32 88888.00 2007-11-21 08:30:40.750 325 12387.25 94.05 55164.35 88888.00 2007-11-21 08:30:40.875 325 12387.27 94.08 55164.40 88888.00 2007-11-21 08:30:41.000 325 12387.30 94.10 55164.40 88888.00 2007-11-21 08:30:41.125 325 12387.35 94.12 55164.43 88888.00 2007-11-21 08:30:41.250 325 12387.30 94.12 55164.43 88888.00 2007-11-21 08:30:41.375 325 12387.38 94.20 55164.47 88888.00 2007-11-21 08:30:41.500 325 12387.40 94.17 55164.43 88888.00 2007-11-21 08:30:41.625 325 12387.38 94.10 55164.43 88888.00 2007-11-21 08:30:41.750 325 12387.35 94.17 55164.47 88888.00 2007-11-21 08:30:41.875 325 12387.38 94.22 55164.47 88888.00 2007-11-21 08:30:42.000 325 12387.40 94.20 55164.50 88888.00 2007-11-21 08:30:42.125 325 12387.42 94.28 55164.53 88888.00 2007-11-21 08:30:42.250 325 12387.48 94.30 55164.53 88888.00 2007-11-21 08:30:42.375 325 12387.42 94.17 55164.53 88888.00 2007-11-21 08:30:42.500 325 12387.38 94.22 55164.50 88888.00 2007-11-21 08:30:42.625 325 12387.35 94.25 55164.53 88888.00 2007-11-21 08:30:42.750 325 12387.38 94.30 55164.55 88888.00 2007-11-21 08:30:42.875 325 12387.42 94.28 55164.55 88888.00 2007-11-21 08:30:43.000 325 12387.42 94.28 55164.55 88888.00 2007-11-21 08:30:43.125 325 12387.40 94.33 55164.60 88888.00 2007-11-21 08:30:43.250 325 12387.42 94.28 55164.62 88888.00 2007-11-21 08:30:43.375 325 12387.48 94.28 55164.60 88888.00 2007-11-21 08:30:43.500 325 12387.45 94.28 55164.60 88888.00 2007-11-21 08:30:43.625 325 12387.35 94.30 55164.68 88888.00 2007-11-21 08:30:43.750 325 12387.40 94.38 55164.72 88888.00 2007-11-21 08:30:43.875 325 12387.40 94.40 55164.72 88888.00 2007-11-21 08:30:44.000 325 12387.50 94.42 55164.70 88888.00 2007-11-21 08:30:44.125 325 12387.55 94.40 55164.70 88888.00 2007-11-21 08:30:44.250 325 12387.58 94.38 55164.75 88888.00 2007-11-21 08:30:44.375 325 12387.52 94.42 55164.78 88888.00 2007-11-21 08:30:44.500 325 12387.52 94.42 55164.78 88888.00 2007-11-21 08:30:44.625 325 12387.55 94.40 55164.78 88888.00 2007-11-21 08:30:44.750 325 12387.52 94.42 55164.78 88888.00 2007-11-21 08:30:44.875 325 12387.55 94.47 55164.75 88888.00 2007-11-21 08:30:45.000 325 12387.62 94.55 55164.78 88888.00 2007-11-21 08:30:45.125 325 12387.58 94.53 55164.85 88888.00 2007-11-21 08:30:45.250 325 12387.52 94.50 55164.85 88888.00 2007-11-21 08:30:45.375 325 12387.50 94.50 55164.82 88888.00 2007-11-21 08:30:45.500 325 12387.52 94.53 55164.82 88888.00 2007-11-21 08:30:45.625 325 12387.62 94.55 55164.82 88888.00 2007-11-21 08:30:45.750 325 12387.62 94.53 55164.85 88888.00 2007-11-21 08:30:45.875 325 12387.65 94.50 55164.90 88888.00 2007-11-21 08:30:46.000 325 12387.65 94.53 55164.88 88888.00 2007-11-21 08:30:46.125 325 12387.65 94.53 55164.93 88888.00 2007-11-21 08:30:46.250 325 12387.62 94.55 55164.90 88888.00 2007-11-21 08:30:46.375 325 12387.62 94.55 55164.90 88888.00 2007-11-21 08:30:46.500 325 12387.65 94.47 55164.88 88888.00 2007-11-21 08:30:46.625 325 12387.70 94.47 55164.93 88888.00 2007-11-21 08:30:46.750 325 12387.83 94.55 55164.95 88888.00 2007-11-21 08:30:46.875 325 12387.83 94.50 55164.95 88888.00 2007-11-21 08:30:47.000 325 12387.73 94.50 55164.93 88888.00 2007-11-21 08:30:47.125 325 12387.67 94.50 55164.97 88888.00 2007-11-21 08:30:47.250 325 12387.70 94.58 55165.03 88888.00 2007-11-21 08:30:47.375 325 12387.85 94.62 55165.03 88888.00 2007-11-21 08:30:47.500 325 12387.90 94.67 55165.03 88888.00 2007-11-21 08:30:47.625 325 12387.90 94.65 55164.97 88888.00 2007-11-21 08:30:47.750 325 12387.83 94.55 55164.97 88888.00 2007-11-21 08:30:47.875 325 12387.88 94.60 55164.97 88888.00 2007-11-21 08:30:48.000 325 12387.90 94.65 55165.00 88888.00 2007-11-21 08:30:48.125 325 12387.88 94.67 55165.05 88888.00 2007-11-21 08:30:48.250 325 12387.77 94.60 55165.03 88888.00 2007-11-21 08:30:48.375 325 12387.80 94.60 55165.00 88888.00 2007-11-21 08:30:48.500 325 12387.77 94.62 55165.03 88888.00 2007-11-21 08:30:48.625 325 12387.83 94.75 55165.10 88888.00 2007-11-21 08:30:48.750 325 12387.88 94.72 55165.12 88888.00 2007-11-21 08:30:48.875 325 12387.88 94.72 55165.15 88888.00 2007-11-21 08:30:49.000 325 12387.90 94.72 55165.15 88888.00 2007-11-21 08:30:49.125 325 12387.98 94.80 55165.20 88888.00 2007-11-21 08:30:49.250 325 12388.02 94.78 55165.18 88888.00 2007-11-21 08:30:49.375 325 12388.05 94.83 55165.18 88888.00 2007-11-21 08:30:49.500 325 12388.05 94.85 55165.20 88888.00 2007-11-21 08:30:49.625 325 12388.02 94.85 55165.20 88888.00 2007-11-21 08:30:49.750 325 12388.02 94.85 55165.20 88888.00 2007-11-21 08:30:49.875 325 12388.02 94.85 55165.22 88888.00 2007-11-21 08:30:50.000 325 12388.02 94.90 55165.22 88888.00 2007-11-21 08:30:50.125 325 12388.00 94.83 55165.22 88888.00 2007-11-21 08:30:50.250 325 12388.00 94.83 55165.22 88888.00 2007-11-21 08:30:50.375 325 12387.98 94.85 55165.22 88888.00 2007-11-21 08:30:50.500 325 12387.92 94.85 55165.22 88888.00 2007-11-21 08:30:50.625 325 12387.88 94.85 55165.25 88888.00 2007-11-21 08:30:50.750 325 12387.88 94.85 55165.25 88888.00 2007-11-21 08:30:50.875 325 12387.95 94.92 55165.30 88888.00 2007-11-21 08:30:51.000 325 12388.00 94.97 55165.32 88888.00 2007-11-21 08:30:51.125 325 12388.05 94.97 55165.35 88888.00 2007-11-21 08:30:51.250 325 12388.05 94.92 55165.30 88888.00 2007-11-21 08:30:51.375 325 12388.02 94.92 55165.32 88888.00 2007-11-21 08:30:51.500 325 12388.00 94.92 55165.32 88888.00 2007-11-21 08:30:51.625 325 12388.08 94.97 55165.35 88888.00 2007-11-21 08:30:51.750 325 12388.12 95.00 55165.38 88888.00 2007-11-21 08:30:51.875 325 12388.12 95.00 55165.38 88888.00 2007-11-21 08:30:52.000 325 12388.17 95.00 55165.40 88888.00 2007-11-21 08:30:52.125 325 12388.20 95.05 55165.47 88888.00 2007-11-21 08:30:52.250 325 12388.23 95.00 55165.43 88888.00 2007-11-21 08:30:52.375 325 12388.25 95.03 55165.43 88888.00 2007-11-21 08:30:52.500 325 12388.25 95.00 55165.43 88888.00 2007-11-21 08:30:52.625 325 12388.20 94.97 55165.43 88888.00 2007-11-21 08:30:52.750 325 12388.20 95.00 55165.45 88888.00 2007-11-21 08:30:52.875 325 12388.30 95.05 55165.47 88888.00 2007-11-21 08:30:53.000 325 12388.23 95.00 55165.47 88888.00 2007-11-21 08:30:53.125 325 12388.10 94.92 55165.40 88888.00 2007-11-21 08:30:53.250 325 12388.10 94.92 55165.45 88888.00 2007-11-21 08:30:53.375 325 12388.17 94.95 55165.47 88888.00 2007-11-21 08:30:53.500 325 12388.27 94.95 55165.50 88888.00 2007-11-21 08:30:53.625 325 12388.30 94.95 55165.55 88888.00 2007-11-21 08:30:53.750 325 12388.20 95.00 55165.53 88888.00 2007-11-21 08:30:53.875 325 12388.25 95.08 55165.57 88888.00 2007-11-21 08:30:54.000 325 12388.25 95.05 55165.53 88888.00 2007-11-21 08:30:54.125 325 12388.20 94.95 55165.50 88888.00 2007-11-21 08:30:54.250 325 12388.17 94.92 55165.55 88888.00 2007-11-21 08:30:54.375 325 12388.27 95.00 55165.60 88888.00 2007-11-21 08:30:54.500 325 12388.27 95.05 55165.60 88888.00 2007-11-21 08:30:54.625 325 12388.20 94.97 55165.55 88888.00 2007-11-21 08:30:54.750 325 12388.15 94.95 55165.57 88888.00 2007-11-21 08:30:54.875 325 12388.23 95.00 55165.62 88888.00 2007-11-21 08:30:55.000 325 12388.27 95.05 55165.62 88888.00 2007-11-21 08:30:55.125 325 12388.27 95.08 55165.65 88888.00 2007-11-21 08:30:55.250 325 12388.23 95.08 55165.62 88888.00 2007-11-21 08:30:55.375 325 12388.27 95.10 55165.65 88888.00 2007-11-21 08:30:55.500 325 12388.30 95.08 55165.68 88888.00 2007-11-21 08:30:55.625 325 12388.25 95.05 55165.65 88888.00 2007-11-21 08:30:55.750 325 12388.20 95.08 55165.68 88888.00 2007-11-21 08:30:55.875 325 12388.23 95.10 55165.70 88888.00 2007-11-21 08:30:56.000 325 12388.23 95.05 55165.72 88888.00 2007-11-21 08:30:56.125 325 12388.23 95.08 55165.75 88888.00 2007-11-21 08:30:56.250 325 12388.23 95.10 55165.78 88888.00 2007-11-21 08:30:56.375 325 12388.27 95.10 55165.72 88888.00 2007-11-21 08:30:56.500 325 12388.25 95.08 55165.70 88888.00 2007-11-21 08:30:56.625 325 12388.27 95.08 55165.72 88888.00 2007-11-21 08:30:56.750 325 12388.33 95.03 55165.72 88888.00 2007-11-21 08:30:56.875 325 12388.30 95.05 55165.75 88888.00 2007-11-21 08:30:57.000 325 12388.33 95.12 55165.80 88888.00 2007-11-21 08:30:57.125 325 12388.38 95.15 55165.78 88888.00 2007-11-21 08:30:57.250 325 12388.38 95.12 55165.80 88888.00 2007-11-21 08:30:57.375 325 12388.33 95.12 55165.78 88888.00 2007-11-21 08:30:57.500 325 12388.30 95.15 55165.80 88888.00 2007-11-21 08:30:57.625 325 12388.27 95.10 55165.82 88888.00 2007-11-21 08:30:57.750 325 12388.30 95.08 55165.82 88888.00 2007-11-21 08:30:57.875 325 12388.30 95.10 55165.80 88888.00 2007-11-21 08:30:58.000 325 12388.30 95.10 55165.82 88888.00 2007-11-21 08:30:58.125 325 12388.30 95.10 55165.85 88888.00 2007-11-21 08:30:58.250 325 12388.30 95.12 55165.88 88888.00 2007-11-21 08:30:58.375 325 12388.35 95.15 55165.88 88888.00 2007-11-21 08:30:58.500 325 12388.38 95.12 55165.82 88888.00 2007-11-21 08:30:58.625 325 12388.42 95.15 55165.88 88888.00 2007-11-21 08:30:58.750 325 12388.45 95.20 55165.90 88888.00 2007-11-21 08:30:58.875 325 12388.42 95.17 55165.88 88888.00 2007-11-21 08:30:59.000 325 12388.38 95.15 55165.88 88888.00 2007-11-21 08:30:59.125 325 12388.33 95.08 55165.88 88888.00 2007-11-21 08:30:59.250 325 12388.33 95.08 55165.90 88888.00 2007-11-21 08:30:59.375 325 12388.40 95.10 55165.93 88888.00 2007-11-21 08:30:59.500 325 12388.38 95.10 55165.90 88888.00 2007-11-21 08:30:59.625 325 12388.35 95.17 55165.95 88888.00 2007-11-21 08:30:59.750 325 12388.35 95.22 55165.97 88888.00 2007-11-21 08:30:59.875 325 12388.25 95.10 55165.95 88888.00 2007-11-21 08:31:00.000 325 12388.27 95.10 55165.93 88888.00 2007-11-21 08:31:00.125 325 12388.38 95.15 55165.97 88888.00 2007-11-21 08:31:00.250 325 12388.48 95.20 55166.05 88888.00 2007-11-21 08:31:00.375 325 12388.50 95.20 55166.03 88888.00 2007-11-21 08:31:00.500 325 12388.45 95.15 55166.03 88888.00 2007-11-21 08:31:00.625 325 12388.42 95.15 55166.00 88888.00 2007-11-21 08:31:00.750 325 12388.42 95.15 55166.03 88888.00 2007-11-21 08:31:00.875 325 12388.45 95.17 55166.03 88888.00 2007-11-21 08:31:01.000 325 12388.45 95.12 55165.97 88888.00 2007-11-21 08:31:01.125 325 12388.38 95.08 55166.00 88888.00 2007-11-21 08:31:01.250 325 12388.42 95.17 55166.10 88888.00 2007-11-21 08:31:01.375 325 12388.50 95.17 55166.15 88888.00 2007-11-21 08:31:01.500 325 12388.40 95.10 55166.07 88888.00 2007-11-21 08:31:01.625 325 12388.35 95.12 55166.05 88888.00 2007-11-21 08:31:01.750 325 12388.38 95.12 55166.05 88888.00 2007-11-21 08:31:01.875 325 12388.52 95.15 55166.07 88888.00 2007-11-21 08:31:02.000 325 12388.55 95.20 55166.10 88888.00 2007-11-21 08:31:02.125 325 12388.52 95.17 55166.15 88888.00 2007-11-21 08:31:02.250 325 12388.55 95.15 55166.18 88888.00 2007-11-21 08:31:02.375 325 12388.62 95.12 55166.12 88888.00 2007-11-21 08:31:02.500 325 12388.60 95.12 55166.10 88888.00 2007-11-21 08:31:02.625 325 12388.60 95.17 55166.12 88888.00 2007-11-21 08:31:02.750 325 12388.65 95.20 55166.12 88888.00 2007-11-21 08:31:02.875 325 12388.73 95.17 55166.15 88888.00 2007-11-21 08:31:03.000 325 12388.67 95.17 55166.15 88888.00 2007-11-21 08:31:03.125 325 12388.75 95.22 55166.20 88888.00 2007-11-21 08:31:03.250 325 12388.70 95.20 55166.25 88888.00 2007-11-21 08:31:03.375 325 12388.70 95.20 55166.28 88888.00 2007-11-21 08:31:03.500 325 12388.67 95.20 55166.22 88888.00 2007-11-21 08:31:03.625 325 12388.73 95.17 55166.22 88888.00 2007-11-21 08:31:03.750 325 12388.75 95.17 55166.22 88888.00 2007-11-21 08:31:03.875 325 12388.80 95.17 55166.25 88888.00 2007-11-21 08:31:04.000 325 12388.77 95.17 55166.22 88888.00 2007-11-21 08:31:04.125 325 12388.70 95.20 55166.25 88888.00 2007-11-21 08:31:04.250 325 12388.70 95.25 55166.25 88888.00 2007-11-21 08:31:04.375 325 12388.77 95.30 55166.22 88888.00 2007-11-21 08:31:04.500 325 12388.80 95.28 55166.28 88888.00 2007-11-21 08:31:04.625 325 12388.80 95.20 55166.28 88888.00 2007-11-21 08:31:04.750 325 12388.77 95.17 55166.30 88888.00 2007-11-21 08:31:04.875 325 12388.70 95.15 55166.30 88888.00 2007-11-21 08:31:05.000 325 12388.75 95.20 55166.32 88888.00 2007-11-21 08:31:05.125 325 12388.83 95.25 55166.35 88888.00 2007-11-21 08:31:05.250 325 12388.90 95.25 55166.35 88888.00 2007-11-21 08:31:05.375 325 12388.88 95.22 55166.35 88888.00 2007-11-21 08:31:05.500 325 12388.83 95.25 55166.35 88888.00 2007-11-21 08:31:05.625 325 12388.92 95.25 55166.32 88888.00 2007-11-21 08:31:05.750 325 12389.00 95.28 55166.35 88888.00 2007-11-21 08:31:05.875 325 12389.02 95.28 55166.38 88888.00 2007-11-21 08:31:06.000 325 12388.98 95.28 55166.38 88888.00 2007-11-21 08:31:06.125 325 12388.95 95.22 55166.38 88888.00 2007-11-21 08:31:06.250 325 12389.00 95.25 55166.43 88888.00 2007-11-21 08:31:06.375 325 12389.05 95.30 55166.40 88888.00 2007-11-21 08:31:06.500 325 12388.98 95.22 55166.35 88888.00 2007-11-21 08:31:06.625 325 12388.92 95.22 55166.38 88888.00 2007-11-21 08:31:06.750 325 12388.95 95.22 55166.40 88888.00 2007-11-21 08:31:06.875 325 12389.02 95.30 55166.45 88888.00 2007-11-21 08:31:07.000 325 12389.08 95.30 55166.45 88888.00 2007-11-21 08:31:07.125 325 12389.05 95.28 55166.45 88888.00 2007-11-21 08:31:07.250 325 12388.95 95.25 55166.43 88888.00 2007-11-21 08:31:07.375 325 12389.05 95.28 55166.45 88888.00 2007-11-21 08:31:07.500 325 12389.05 95.30 55166.47 88888.00 2007-11-21 08:31:07.625 325 12389.10 95.40 55166.50 88888.00 2007-11-21 08:31:07.750 325 12389.10 95.33 55166.47 88888.00 2007-11-21 08:31:07.875 325 12389.20 95.38 55166.50 88888.00 2007-11-21 08:31:08.000 325 12389.10 95.33 55166.50 88888.00 2007-11-21 08:31:08.125 325 12388.98 95.30 55166.47 88888.00 2007-11-21 08:31:08.250 325 12388.98 95.25 55166.50 88888.00 2007-11-21 08:31:08.375 325 12389.08 95.28 55166.53 88888.00 2007-11-21 08:31:08.500 325 12389.10 95.38 55166.55 88888.00 2007-11-21 08:31:08.625 325 12389.12 95.40 55166.55 88888.00 2007-11-21 08:31:08.750 325 12389.12 95.40 55166.60 88888.00 2007-11-21 08:31:08.875 325 12389.17 95.40 55166.55 88888.00 2007-11-21 08:31:09.000 325 12389.17 95.40 55166.55 88888.00 2007-11-21 08:31:09.125 325 12389.08 95.40 55166.53 88888.00 2007-11-21 08:31:09.250 325 12389.05 95.35 55166.53 88888.00 2007-11-21 08:31:09.375 325 12389.08 95.33 55166.50 88888.00 2007-11-21 08:31:09.500 325 12389.15 95.38 55166.57 88888.00 2007-11-21 08:31:09.625 325 12389.17 95.38 55166.55 88888.00 2007-11-21 08:31:09.750 325 12389.23 95.35 55166.55 88888.00 2007-11-21 08:31:09.875 325 12389.20 95.38 55166.57 88888.00 2007-11-21 08:31:10.000 325 12389.10 95.35 55166.55 88888.00 2007-11-21 08:31:10.125 325 12389.10 95.38 55166.55 88888.00 2007-11-21 08:31:10.250 325 12389.20 95.38 55166.60 88888.00 2007-11-21 08:31:10.375 325 12389.30 95.42 55166.65 88888.00 2007-11-21 08:31:10.500 325 12389.30 95.45 55166.62 88888.00 2007-11-21 08:31:10.625 325 12389.33 95.40 55166.60 88888.00 2007-11-21 08:31:10.750 325 12389.33 95.40 55166.57 88888.00 2007-11-21 08:31:10.875 325 12389.25 95.45 55166.60 88888.00 2007-11-21 08:31:11.000 325 12389.25 95.42 55166.62 88888.00 2007-11-21 08:31:11.125 325 12389.27 95.40 55166.65 88888.00 2007-11-21 08:31:11.250 325 12389.25 95.42 55166.62 88888.00 2007-11-21 08:31:11.375 325 12389.25 95.40 55166.65 88888.00 2007-11-21 08:31:11.500 325 12389.25 95.42 55166.65 88888.00 2007-11-21 08:31:11.625 325 12389.23 95.40 55166.65 88888.00 2007-11-21 08:31:11.750 325 12389.30 95.53 55166.72 88888.00 2007-11-21 08:31:11.875 325 12389.35 95.55 55166.75 88888.00 2007-11-21 08:31:12.000 325 12389.38 95.47 55166.68 88888.00 2007-11-21 08:31:12.125 325 12389.38 95.45 55166.68 88888.00 2007-11-21 08:31:12.250 325 12389.35 95.45 55166.70 88888.00 2007-11-21 08:31:12.375 325 12389.38 95.42 55166.72 88888.00 2007-11-21 08:31:12.500 325 12389.33 95.42 55166.72 88888.00 2007-11-21 08:31:12.625 325 12389.25 95.42 55166.72 88888.00 2007-11-21 08:31:12.750 325 12389.27 95.42 55166.75 88888.00 2007-11-21 08:31:12.875 325 12389.35 95.47 55166.75 88888.00 2007-11-21 08:31:13.000 325 12389.35 95.45 55166.72 88888.00 2007-11-21 08:31:13.125 325 12389.33 95.45 55166.78 88888.00 2007-11-21 08:31:13.250 325 12389.33 95.45 55166.78 88888.00 2007-11-21 08:31:13.375 325 12389.30 95.47 55166.75 88888.00 2007-11-21 08:31:13.500 325 12389.30 95.50 55166.78 88888.00 2007-11-21 08:31:13.625 325 12389.40 95.55 55166.80 88888.00 2007-11-21 08:31:13.750 325 12389.45 95.53 55166.82 88888.00 2007-11-21 08:31:13.875 325 12389.48 95.50 55166.82 88888.00 2007-11-21 08:31:14.000 325 12389.40 95.42 55166.75 88888.00 2007-11-21 08:31:14.125 325 12389.38 95.42 55166.75 88888.00 2007-11-21 08:31:14.250 325 12389.48 95.47 55166.80 88888.00 2007-11-21 08:31:14.375 325 12389.50 95.50 55166.82 88888.00 2007-11-21 08:31:14.500 325 12389.45 95.47 55166.82 88888.00 2007-11-21 08:31:14.625 325 12389.38 95.42 55166.82 88888.00 2007-11-21 08:31:14.750 325 12389.25 95.42 55166.80 88888.00 2007-11-21 08:31:14.875 325 12389.15 95.38 55166.82 88888.00 2007-11-21 08:31:15.000 325 12389.17 95.40 55166.78 88888.00 2007-11-21 08:31:15.125 325 12389.30 95.47 55166.85 88888.00 2007-11-21 08:31:15.250 325 12389.33 95.55 55166.93 88888.00 2007-11-21 08:31:15.375 325 12389.35 95.55 55166.90 88888.00 2007-11-21 08:31:15.500 325 12389.40 95.47 55166.88 88888.00 2007-11-21 08:31:15.625 325 12389.38 95.45 55166.88 88888.00 2007-11-21 08:31:15.750 325 12389.35 95.42 55166.85 88888.00 2007-11-21 08:31:15.875 325 12389.30 95.42 55166.88 88888.00 2007-11-21 08:31:16.000 325 12389.35 95.38 55166.88 88888.00 2007-11-21 08:31:16.125 325 12389.42 95.45 55166.93 88888.00 2007-11-21 08:31:16.250 325 12389.38 95.47 55166.97 88888.00 2007-11-21 08:31:16.375 325 12389.35 95.53 55166.95 88888.00 2007-11-21 08:31:16.500 325 12389.35 95.47 55166.93 88888.00 2007-11-21 08:31:16.625 325 12389.40 95.40 55166.90 88888.00 2007-11-21 08:31:16.750 325 12389.40 95.42 55166.90 88888.00 2007-11-21 08:31:16.875 325 12389.40 95.50 55166.95 88888.00 2007-11-21 08:31:17.000 325 12389.45 95.55 55167.00 88888.00 2007-11-21 08:31:17.125 325 12389.35 95.55 55166.97 88888.00 2007-11-21 08:31:17.250 325 12389.27 95.53 55166.97 88888.00 2007-11-21 08:31:17.375 325 12389.30 95.60 55167.03 88888.00 2007-11-21 08:31:17.500 325 12389.33 95.62 55167.03 88888.00 2007-11-21 08:31:17.625 325 12389.35 95.62 55167.05 88888.00 2007-11-21 08:31:17.750 325 12389.35 95.65 55167.00 88888.00 2007-11-21 08:31:17.875 325 12389.38 95.67 55166.97 88888.00 2007-11-21 08:31:18.000 325 12389.38 95.62 55167.00 88888.00 2007-11-21 08:31:18.125 325 12389.38 95.70 55167.03 88888.00 2007-11-21 08:31:18.250 325 12389.35 95.75 55167.10 88888.00 2007-11-21 08:31:18.375 325 12389.42 95.75 55167.10 88888.00 2007-11-21 08:31:18.500 325 12389.35 95.72 55167.07 88888.00 2007-11-21 08:31:18.625 325 12389.33 95.75 55167.07 88888.00 2007-11-21 08:31:18.750 325 12389.38 95.78 55167.10 88888.00 2007-11-21 08:31:18.875 325 12389.35 95.80 55167.10 88888.00 2007-11-21 08:31:19.000 325 12389.33 95.83 55167.10 88888.00 2007-11-21 08:31:19.125 325 12389.38 95.88 55167.12 88888.00 2007-11-21 08:31:19.250 325 12389.40 95.92 55167.12 88888.00 2007-11-21 08:31:19.375 325 12389.30 95.85 55167.10 88888.00 2007-11-21 08:31:19.500 325 12389.20 95.88 55167.10 88888.00 2007-11-21 08:31:19.625 325 12389.20 96.00 55167.15 88888.00 2007-11-21 08:31:19.750 325 12389.25 96.03 55167.15 88888.00 2007-11-21 08:31:19.875 325 12389.20 95.97 55167.12 88888.00 2007-11-21 08:31:20.000 325 12389.25 96.03 55167.18 88888.00 2007-11-21 08:31:20.125 325 12389.33 96.08 55167.18 88888.00 2007-11-21 08:31:20.250 325 12389.30 96.08 55167.18 88888.00 2007-11-21 08:31:20.375 325 12389.23 96.05 55167.18 88888.00 2007-11-21 08:31:20.500 325 12389.17 96.03 55167.18 88888.00 2007-11-21 08:31:20.625 325 12389.23 96.08 55167.22 88888.00 2007-11-21 08:31:20.750 325 12389.27 96.10 55167.22 88888.00 2007-11-21 08:31:20.875 325 12389.27 96.12 55167.28 88888.00 2007-11-21 08:31:21.000 325 12389.25 96.12 55167.22 88888.00 2007-11-21 08:31:21.125 325 12389.23 96.12 55167.22 88888.00 2007-11-21 08:31:21.250 325 12389.20 96.15 55167.28 88888.00 2007-11-21 08:31:21.375 325 12389.23 96.20 55167.28 88888.00 2007-11-21 08:31:21.500 325 12389.17 96.17 55167.28 88888.00 2007-11-21 08:31:21.625 325 12389.05 96.10 55167.25 88888.00 2007-11-21 08:31:21.750 325 12388.98 96.15 55167.28 88888.00 2007-11-21 08:31:21.875 325 12389.08 96.17 55167.32 88888.00 2007-11-21 08:31:22.000 325 12389.05 96.17 55167.32 88888.00 2007-11-21 08:31:22.125 325 12389.05 96.25 55167.35 88888.00 2007-11-21 08:31:22.250 325 12389.08 96.30 55167.40 88888.00 2007-11-21 08:31:22.375 325 12389.02 96.28 55167.38 88888.00 2007-11-21 08:31:22.500 325 12388.90 96.22 55167.38 88888.00 2007-11-21 08:31:22.625 325 12388.92 96.22 55167.38 88888.00 2007-11-21 08:31:22.750 325 12388.90 96.28 55167.43 88888.00 2007-11-21 08:31:22.875 325 12388.92 96.30 55167.45 88888.00 2007-11-21 08:31:23.000 325 12388.92 96.33 55167.45 88888.00 2007-11-21 08:31:23.125 325 12388.90 96.28 55167.45 88888.00 2007-11-21 08:31:23.250 325 12388.85 96.25 55167.45 88888.00 2007-11-21 08:31:23.375 325 12388.85 96.30 55167.47 88888.00 2007-11-21 08:31:23.500 325 12388.83 96.33 55167.50 88888.00 2007-11-21 08:31:23.625 325 12388.83 96.30 55167.50 88888.00 2007-11-21 08:31:23.750 325 12388.83 96.25 55167.47 88888.00 2007-11-21 08:31:23.875 325 12388.80 96.25 55167.47 88888.00 2007-11-21 08:31:24.000 325 12388.83 96.33 55167.50 88888.00 2007-11-21 08:31:24.125 325 12388.83 96.42 55167.55 88888.00 2007-11-21 08:31:24.250 325 12388.75 96.35 55167.55 88888.00 2007-11-21 08:31:24.375 325 12388.70 96.33 55167.53 88888.00 2007-11-21 08:31:24.500 325 12388.75 96.38 55167.53 88888.00 2007-11-21 08:31:24.625 325 12388.70 96.47 55167.53 88888.00 2007-11-21 08:31:24.750 325 12388.67 96.47 55167.55 88888.00 2007-11-21 08:31:24.875 325 12388.58 96.38 55167.55 88888.00 2007-11-21 08:31:25.000 325 12388.60 96.35 55167.55 88888.00 2007-11-21 08:31:25.125 325 12388.50 96.40 55167.57 88888.00 2007-11-21 08:31:25.250 325 12388.50 96.40 55167.57 88888.00 2007-11-21 08:31:25.375 325 12388.52 96.40 55167.62 88888.00 2007-11-21 08:31:25.500 325 12388.58 96.42 55167.65 88888.00 2007-11-21 08:31:25.625 325 12388.60 96.45 55167.62 88888.00 2007-11-21 08:31:25.750 325 12388.58 96.47 55167.62 88888.00 2007-11-21 08:31:25.875 325 12388.58 96.53 55167.65 88888.00 2007-11-21 08:31:26.000 325 12388.60 96.53 55167.65 88888.00 2007-11-21 08:31:26.125 325 12388.62 96.53 55167.65 88888.00 2007-11-21 08:31:26.250 325 12388.60 96.47 55167.62 88888.00 2007-11-21 08:31:26.375 325 12388.52 96.55 55167.65 88888.00 2007-11-21 08:31:26.500 325 12388.40 96.47 55167.62 88888.00 2007-11-21 08:31:26.625 325 12388.33 96.42 55167.62 88888.00 2007-11-21 08:31:26.750 325 12388.40 96.50 55167.65 88888.00 2007-11-21 08:31:26.875 325 12388.42 96.53 55167.68 88888.00 2007-11-21 08:31:27.000 325 12388.38 96.53 55167.65 88888.00 2007-11-21 08:31:27.125 325 12388.35 96.53 55167.65 88888.00 2007-11-21 08:31:27.250 325 12388.42 96.55 55167.72 88888.00 2007-11-21 08:31:27.375 325 12388.40 96.58 55167.70 88888.00 2007-11-21 08:31:27.500 325 12388.33 96.58 55167.70 88888.00 2007-11-21 08:31:27.625 325 12388.27 96.53 55167.68 88888.00 2007-11-21 08:31:27.750 325 12388.30 96.55 55167.70 88888.00 2007-11-21 08:31:27.875 325 12388.33 96.60 55167.72 88888.00 2007-11-21 08:31:28.000 325 12388.38 96.60 55167.75 88888.00 2007-11-21 08:31:28.125 325 12388.35 96.53 55167.72 88888.00 2007-11-21 08:31:28.250 325 12388.30 96.60 55167.78 88888.00 2007-11-21 08:31:28.375 325 12388.33 96.67 55167.78 88888.00 2007-11-21 08:31:28.500 325 12388.25 96.67 55167.80 88888.00 2007-11-21 08:31:28.625 325 12388.20 96.65 55167.78 88888.00 2007-11-21 08:31:28.750 325 12388.17 96.65 55167.78 88888.00 2007-11-21 08:31:28.875 325 12388.20 96.65 55167.78 88888.00 2007-11-21 08:31:29.000 325 12388.23 96.62 55167.80 88888.00 2007-11-21 08:31:29.125 325 12388.23 96.70 55167.82 88888.00 2007-11-21 08:31:29.250 325 12388.23 96.70 55167.80 88888.00 2007-11-21 08:31:29.375 325 12388.25 96.70 55167.80 88888.00 2007-11-21 08:31:29.500 325 12388.23 96.65 55167.80 88888.00 2007-11-21 08:31:29.625 325 12388.23 96.62 55167.80 88888.00 2007-11-21 08:31:29.750 325 12388.25 96.60 55167.78 88888.00 2007-11-21 08:31:29.875 325 12388.33 96.70 55167.82 88888.00 2007-11-21 08:31:30.000 325 12388.35 96.75 55167.85 88888.00 2007-11-21 08:31:30.125 325 12388.25 96.75 55167.88 88888.00 2007-11-21 08:31:30.250 325 12388.17 96.75 55167.90 88888.00 2007-11-21 08:31:30.375 325 12388.23 96.75 55167.88 88888.00 2007-11-21 08:31:30.500 325 12388.25 96.78 55167.93 88888.00 2007-11-21 08:31:30.625 325 12388.35 96.85 55167.93 88888.00 2007-11-21 08:31:30.750 325 12388.27 96.80 55167.93 88888.00 2007-11-21 08:31:30.875 325 12388.17 96.72 55167.90 88888.00 2007-11-21 08:31:31.000 325 12388.15 96.75 55167.90 88888.00 2007-11-21 08:31:31.125 325 12388.23 96.78 55167.95 88888.00 2007-11-21 08:31:31.250 325 12388.23 96.80 55167.95 88888.00 2007-11-21 08:31:31.375 325 12388.20 96.80 55167.95 88888.00 2007-11-21 08:31:31.500 325 12388.25 96.85 55167.95 88888.00 2007-11-21 08:31:31.625 325 12388.30 96.80 55167.95 88888.00 2007-11-21 08:31:31.750 325 12388.27 96.78 55167.95 88888.00 2007-11-21 08:31:31.875 325 12388.30 96.83 55167.97 88888.00 2007-11-21 08:31:32.000 325 12388.27 96.83 55167.97 88888.00 2007-11-21 08:31:32.125 325 12388.25 96.83 55167.97 88888.00 2007-11-21 08:31:32.250 325 12388.20 96.80 55167.97 88888.00 2007-11-21 08:31:32.375 325 12388.12 96.75 55167.97 88888.00 2007-11-21 08:31:32.500 325 12388.12 96.75 55168.00 88888.00 2007-11-21 08:31:32.625 325 12388.17 96.80 55168.00 88888.00 2007-11-21 08:31:32.750 325 12388.23 96.80 55168.00 88888.00 2007-11-21 08:31:32.875 325 12388.20 96.80 55168.00 88888.00 2007-11-21 08:31:33.000 325 12388.23 96.83 55168.00 88888.00 2007-11-21 08:31:33.125 325 12388.23 96.80 55168.00 88888.00 2007-11-21 08:31:33.250 325 12388.12 96.75 55167.97 88888.00 2007-11-21 08:31:33.375 325 12388.15 96.80 55168.03 88888.00 2007-11-21 08:31:33.500 325 12388.23 96.85 55168.05 88888.00 2007-11-21 08:31:33.625 325 12388.17 96.80 55168.05 88888.00 2007-11-21 08:31:33.750 325 12388.10 96.80 55168.03 88888.00 2007-11-21 08:31:33.875 325 12388.23 96.83 55168.03 88888.00 2007-11-21 08:31:34.000 325 12388.23 96.85 55168.03 88888.00 2007-11-21 08:31:34.125 325 12388.15 96.83 55168.03 88888.00 2007-11-21 08:31:34.250 325 12388.17 96.83 55168.03 88888.00 2007-11-21 08:31:34.375 325 12388.20 96.85 55168.03 88888.00 2007-11-21 08:31:34.500 325 12388.17 96.80 55168.07 88888.00 2007-11-21 08:31:34.625 325 12388.17 96.80 55168.07 88888.00 2007-11-21 08:31:34.750 325 12388.15 96.80 55168.05 88888.00 2007-11-21 08:31:34.875 325 12388.17 96.85 55168.12 88888.00 2007-11-21 08:31:35.000 325 12388.20 96.90 55168.12 88888.00 2007-11-21 08:31:35.125 325 12388.15 96.92 55168.10 88888.00 2007-11-21 08:31:35.250 325 12388.12 96.88 55168.07 88888.00 2007-11-21 08:31:35.375 325 12388.12 96.90 55168.07 88888.00 2007-11-21 08:31:35.500 325 12388.15 96.90 55168.07 88888.00 2007-11-21 08:31:35.625 325 12388.17 96.88 55168.10 88888.00 2007-11-21 08:31:35.750 325 12388.15 96.88 55168.10 88888.00 2007-11-21 08:31:35.875 325 12388.15 96.83 55168.07 88888.00 2007-11-21 08:31:36.000 325 12388.20 96.83 55168.10 88888.00 2007-11-21 08:31:36.125 325 12388.27 96.88 55168.12 88888.00 2007-11-21 08:31:36.250 325 12388.20 96.83 55168.10 88888.00 2007-11-21 08:31:36.375 325 12388.10 96.78 55168.07 88888.00 2007-11-21 08:31:36.500 325 12388.12 96.85 55168.12 88888.00 2007-11-21 08:31:36.625 325 12388.30 96.95 55168.18 88888.00 2007-11-21 08:31:36.750 325 12388.27 96.90 55168.15 88888.00 2007-11-21 08:31:36.875 325 12388.17 96.78 55168.10 88888.00 2007-11-21 08:31:37.000 325 12388.17 96.78 55168.10 88888.00 2007-11-21 08:31:37.125 325 12388.20 96.85 55168.15 88888.00 2007-11-21 08:31:37.250 325 12388.17 96.85 55168.18 88888.00 2007-11-21 08:31:37.375 325 12388.15 96.90 55168.18 88888.00 2007-11-21 08:31:37.500 325 12388.17 96.88 55168.15 88888.00 2007-11-21 08:31:37.625 325 12388.20 96.92 55168.18 88888.00 2007-11-21 08:31:37.750 325 12388.23 96.88 55168.18 88888.00 2007-11-21 08:31:37.875 325 12388.20 96.90 55168.20 88888.00 2007-11-21 08:31:38.000 325 12388.15 96.90 55168.20 88888.00 2007-11-21 08:31:38.125 325 12388.15 96.95 55168.20 88888.00 2007-11-21 08:31:38.250 325 12388.10 96.90 55168.18 88888.00 2007-11-21 08:31:38.375 325 12388.15 96.85 55168.12 88888.00 2007-11-21 08:31:38.500 325 12388.17 96.85 55168.15 88888.00 2007-11-21 08:31:38.625 325 12388.23 96.92 55168.20 88888.00 2007-11-21 08:31:38.750 325 12388.25 96.95 55168.22 88888.00 2007-11-21 08:31:38.875 325 12388.25 96.97 55168.25 88888.00 2007-11-21 08:31:39.000 325 12388.23 97.00 55168.22 88888.00 2007-11-21 08:31:39.125 325 12388.27 97.03 55168.30 88888.00 2007-11-21 08:31:39.250 325 12388.23 96.97 55168.30 88888.00 2007-11-21 08:31:39.375 325 12388.25 97.03 55168.28 88888.00 2007-11-21 08:31:39.500 325 12388.17 97.00 55168.25 88888.00 2007-11-21 08:31:39.625 325 12388.15 97.00 55168.25 88888.00 2007-11-21 08:31:39.750 325 12388.23 97.03 55168.28 88888.00 2007-11-21 08:31:39.875 325 12388.23 97.00 55168.25 88888.00 2007-11-21 08:31:40.000 325 12388.23 97.03 55168.28 88888.00 2007-11-21 08:31:40.125 325 12388.27 97.12 55168.28 88888.00 2007-11-21 08:31:40.250 325 12388.23 97.05 55168.28 88888.00 2007-11-21 08:31:40.375 325 12388.20 97.05 55168.25 88888.00 2007-11-21 08:31:40.500 325 12388.23 97.05 55168.25 88888.00 2007-11-21 08:31:40.625 325 12388.23 97.05 55168.28 88888.00 2007-11-21 08:31:40.750 325 12388.20 97.05 55168.22 88888.00 2007-11-21 08:31:40.875 325 12388.25 97.10 55168.28 88888.00 2007-11-21 08:31:41.000 325 12388.25 97.15 55168.32 88888.00 2007-11-21 08:31:41.125 325 12388.23 97.08 55168.32 88888.00 2007-11-21 08:31:41.250 325 12388.12 97.08 55168.28 88888.00 2007-11-21 08:31:41.375 325 12388.15 97.10 55168.28 88888.00 2007-11-21 08:31:41.500 325 12388.23 97.12 55168.28 88888.00 2007-11-21 08:31:41.625 325 12388.23 97.10 55168.28 88888.00 2007-11-21 08:31:41.750 325 12388.25 97.17 55168.28 88888.00 2007-11-21 08:31:41.875 325 12388.25 97.15 55168.25 88888.00 2007-11-21 08:31:42.000 325 12388.35 97.25 55168.30 88888.00 2007-11-21 08:31:42.125 325 12388.33 97.25 55168.30 88888.00 2007-11-21 08:31:42.250 325 12388.35 97.25 55168.30 88888.00 2007-11-21 08:31:42.375 325 12388.40 97.28 55168.30 88888.00 2007-11-21 08:31:42.500 325 12388.38 97.22 55168.32 88888.00 2007-11-21 08:31:42.625 325 12388.40 97.20 55168.30 88888.00 2007-11-21 08:31:42.750 325 12388.38 97.15 55168.32 88888.00 2007-11-21 08:31:42.875 325 12388.35 97.25 55168.35 88888.00 2007-11-21 08:31:43.000 325 12388.40 97.28 55168.32 88888.00 2007-11-21 08:31:43.125 325 12388.38 97.30 55168.38 88888.00 2007-11-21 08:31:43.250 325 12388.35 97.30 55168.38 88888.00 2007-11-21 08:31:43.375 325 12388.33 97.28 55168.38 88888.00 2007-11-21 08:31:43.500 325 12388.38 97.28 55168.35 88888.00 2007-11-21 08:31:43.625 325 12388.40 97.30 55168.40 88888.00 2007-11-21 08:31:43.750 325 12388.50 97.35 55168.40 88888.00 2007-11-21 08:31:43.875 325 12388.38 97.25 55168.35 88888.00 2007-11-21 08:31:44.000 325 12388.33 97.20 55168.30 88888.00 2007-11-21 08:31:44.125 325 12388.40 97.33 55168.38 88888.00 2007-11-21 08:31:44.250 325 12388.42 97.35 55168.38 88888.00 2007-11-21 08:31:44.375 325 12388.40 97.35 55168.35 88888.00 2007-11-21 08:31:44.500 325 12388.38 97.33 55168.32 88888.00 2007-11-21 08:31:44.625 325 12388.50 97.33 55168.38 88888.00 2007-11-21 08:31:44.750 325 12388.52 97.35 55168.40 88888.00 2007-11-21 08:31:44.875 325 12388.50 97.33 55168.40 88888.00 2007-11-21 08:31:45.000 325 12388.48 97.35 55168.32 88888.00 2007-11-21 08:31:45.125 325 12388.45 97.38 55168.38 88888.00 2007-11-21 08:31:45.250 325 12388.40 97.33 55168.38 88888.00 2007-11-21 08:31:45.375 325 12388.38 97.30 55168.38 88888.00 2007-11-21 08:31:45.500 325 12388.42 97.40 55168.38 88888.00 2007-11-21 08:31:45.625 325 12388.48 97.47 55168.38 88888.00 2007-11-21 08:31:45.750 325 12388.42 97.42 55168.38 88888.00 2007-11-21 08:31:45.875 325 12388.42 97.42 55168.40 88888.00 2007-11-21 08:31:46.000 325 12388.40 97.45 55168.38 88888.00 2007-11-21 08:31:46.125 325 12388.38 97.45 55168.38 88888.00 2007-11-21 08:31:46.250 325 12388.42 97.53 55168.43 88888.00 2007-11-21 08:31:46.375 325 12388.42 97.55 55168.45 88888.00 2007-11-21 08:31:46.500 325 12388.40 97.62 55168.43 88888.00 2007-11-21 08:31:46.625 325 12388.40 97.65 55168.45 88888.00 2007-11-21 08:31:46.750 325 12388.45 97.62 55168.43 88888.00 2007-11-21 08:31:46.875 325 12388.45 97.55 55168.43 88888.00 2007-11-21 08:31:47.000 325 12388.40 97.50 55168.38 88888.00 2007-11-21 08:31:47.125 325 12388.40 97.50 55168.43 88888.00 2007-11-21 08:31:47.250 325 12388.45 97.60 55168.53 88888.00 2007-11-21 08:31:47.375 325 12388.55 97.67 55168.53 88888.00 2007-11-21 08:31:47.500 325 12388.55 97.65 55168.53 88888.00 2007-11-21 08:31:47.625 325 12388.52 97.60 55168.45 88888.00 2007-11-21 08:31:47.750 325 12388.58 97.58 55168.45 88888.00 2007-11-21 08:31:47.875 325 12388.55 97.60 55168.45 88888.00 2007-11-21 08:31:48.000 325 12388.45 97.58 55168.43 88888.00 2007-11-21 08:31:48.125 325 12388.45 97.62 55168.45 88888.00 2007-11-21 08:31:48.250 325 12388.50 97.55 55168.45 88888.00 2007-11-21 08:31:48.375 325 12388.58 97.55 55168.45 88888.00 2007-11-21 08:31:48.500 325 12388.67 97.62 55168.47 88888.00 2007-11-21 08:31:48.625 325 12388.62 97.65 55168.50 88888.00 2007-11-21 08:31:48.750 325 12388.58 97.65 55168.50 88888.00 2007-11-21 08:31:48.875 325 12388.60 97.67 55168.53 88888.00 2007-11-21 08:31:49.000 325 12388.60 97.65 55168.53 88888.00 2007-11-21 08:31:49.125 325 12388.50 97.60 55168.50 88888.00 2007-11-21 08:31:49.250 325 12388.58 97.62 55168.50 88888.00 2007-11-21 08:31:49.375 325 12388.62 97.70 55168.50 88888.00 2007-11-21 08:31:49.500 325 12388.58 97.72 55168.53 88888.00 2007-11-21 08:31:49.625 325 12388.62 97.70 55168.57 88888.00 2007-11-21 08:31:49.750 325 12388.67 97.65 55168.55 88888.00 2007-11-21 08:31:49.875 325 12388.67 97.65 55168.55 88888.00 2007-11-21 08:31:50.000 325 12388.58 97.62 55168.55 88888.00 2007-11-21 08:31:50.125 325 12388.55 97.67 55168.60 88888.00 2007-11-21 08:31:50.250 325 12388.60 97.67 55168.57 88888.00 2007-11-21 08:31:50.375 325 12388.60 97.70 55168.57 88888.00 2007-11-21 08:31:50.500 325 12388.55 97.67 55168.55 88888.00 2007-11-21 08:31:50.625 325 12388.55 97.62 55168.50 88888.00 2007-11-21 08:31:50.750 325 12388.58 97.65 55168.53 88888.00 2007-11-21 08:31:50.875 325 12388.65 97.70 55168.62 88888.00 2007-11-21 08:31:51.000 325 12388.65 97.67 55168.57 88888.00 2007-11-21 08:31:51.125 325 12388.65 97.65 55168.57 88888.00 2007-11-21 08:31:51.250 325 12388.62 97.65 55168.62 88888.00 2007-11-21 08:31:51.375 325 12388.58 97.67 55168.65 88888.00 2007-11-21 08:31:51.500 325 12388.65 97.72 55168.65 88888.00 2007-11-21 08:31:51.625 325 12388.67 97.72 55168.60 88888.00 2007-11-21 08:31:51.750 325 12388.65 97.70 55168.60 88888.00 2007-11-21 08:31:51.875 325 12388.73 97.72 55168.62 88888.00 2007-11-21 08:31:52.000 325 12388.75 97.72 55168.60 88888.00 2007-11-21 08:31:52.125 325 12388.67 97.67 55168.65 88888.00 2007-11-21 08:31:52.250 325 12388.60 97.60 55168.62 88888.00 2007-11-21 08:31:52.375 325 12388.67 97.65 55168.65 88888.00 2007-11-21 08:31:52.500 325 12388.75 97.78 55168.65 88888.00 2007-11-21 08:31:52.625 325 12388.75 97.80 55168.68 88888.00 2007-11-21 08:31:52.750 325 12388.75 97.75 55168.65 88888.00 2007-11-21 08:31:52.875 325 12388.75 97.70 55168.62 88888.00 2007-11-21 08:31:53.000 325 12388.77 97.72 55168.65 88888.00 2007-11-21 08:31:53.125 325 12388.75 97.75 55168.60 88888.00 2007-11-21 08:31:53.250 325 12388.67 97.75 55168.60 88888.00 2007-11-21 08:31:53.375 325 12388.67 97.78 55168.62 88888.00 2007-11-21 08:31:53.500 325 12388.70 97.78 55168.62 88888.00 2007-11-21 08:31:53.625 325 12388.73 97.78 55168.65 88888.00 2007-11-21 08:31:53.750 325 12388.73 97.72 55168.65 88888.00 2007-11-21 08:31:53.875 325 12388.70 97.70 55168.60 88888.00 2007-11-21 08:31:54.000 325 12388.77 97.72 55168.60 88888.00 2007-11-21 08:31:54.125 325 12388.80 97.75 55168.62 88888.00 2007-11-21 08:31:54.250 325 12388.77 97.78 55168.65 88888.00 2007-11-21 08:31:54.375 325 12388.80 97.80 55168.68 88888.00 2007-11-21 08:31:54.500 325 12388.85 97.83 55168.70 88888.00 2007-11-21 08:31:54.625 325 12388.85 97.80 55168.70 88888.00 2007-11-21 08:31:54.750 325 12388.92 97.80 55168.72 88888.00 2007-11-21 08:31:54.875 325 12388.98 97.80 55168.70 88888.00 2007-11-21 08:31:55.000 325 12388.88 97.75 55168.68 88888.00 2007-11-21 08:31:55.125 325 12388.83 97.75 55168.68 88888.00 2007-11-21 08:31:55.250 325 12388.77 97.75 55168.68 88888.00 2007-11-21 08:31:55.375 325 12388.80 97.72 55168.68 88888.00 2007-11-21 08:31:55.500 325 12388.83 97.72 55168.70 88888.00 2007-11-21 08:31:55.625 325 12388.88 97.72 55168.70 88888.00 2007-11-21 08:31:55.750 325 12388.83 97.67 55168.68 88888.00 2007-11-21 08:31:55.875 325 12388.75 97.67 55168.70 88888.00 2007-11-21 08:31:56.000 325 12388.77 97.60 55168.65 88888.00 2007-11-21 08:31:56.125 325 12388.90 97.62 55168.70 88888.00 2007-11-21 08:31:56.250 325 12388.92 97.70 55168.72 88888.00 2007-11-21 08:31:56.375 325 12388.92 97.70 55168.72 88888.00 2007-11-21 08:31:56.500 325 12388.90 97.67 55168.70 88888.00 2007-11-21 08:31:56.625 325 12388.88 97.62 55168.65 88888.00 2007-11-21 08:31:56.750 325 12388.92 97.67 55168.68 88888.00 2007-11-21 08:31:56.875 325 12389.02 97.78 55168.75 88888.00 2007-11-21 08:31:57.000 325 12388.98 97.78 55168.70 88888.00 2007-11-21 08:31:57.125 325 12389.02 97.75 55168.78 88888.00 2007-11-21 08:31:57.250 325 12389.05 97.67 55168.75 88888.00 2007-11-21 08:31:57.375 325 12388.95 97.65 55168.70 88888.00 2007-11-21 08:31:57.500 325 12388.88 97.62 55168.70 88888.00 2007-11-21 08:31:57.625 325 12388.95 97.65 55168.70 88888.00 2007-11-21 08:31:57.750 325 12389.00 97.62 55168.70 88888.00 2007-11-21 08:31:57.875 325 12388.98 97.62 55168.70 88888.00 2007-11-21 08:31:58.000 325 12388.98 97.62 55168.72 88888.00 2007-11-21 08:31:58.125 325 12389.02 97.67 55168.78 88888.00 2007-11-21 08:31:58.250 325 12389.00 97.67 55168.75 88888.00 2007-11-21 08:31:58.375 325 12389.00 97.67 55168.75 88888.00 2007-11-21 08:31:58.500 325 12389.05 97.62 55168.75 88888.00 2007-11-21 08:31:58.625 325 12389.08 97.62 55168.75 88888.00 2007-11-21 08:31:58.750 325 12389.12 97.67 55168.75 88888.00 2007-11-21 08:31:58.875 325 12389.10 97.62 55168.75 88888.00 2007-11-21 08:31:59.000 325 12389.05 97.62 55168.75 88888.00 2007-11-21 08:31:59.125 325 12389.02 97.60 55168.78 88888.00 2007-11-21 08:31:59.250 325 12389.12 97.60 55168.78 88888.00 2007-11-21 08:31:59.375 325 12389.08 97.58 55168.78 88888.00 2007-11-21 08:31:59.500 325 12389.02 97.53 55168.75 88888.00 2007-11-21 08:31:59.625 325 12389.02 97.55 55168.82 88888.00 2007-11-21 08:31:59.750 325 12389.10 97.62 55168.80 88888.00 2007-11-21 08:31:59.875 325 12389.15 97.62 55168.82 88888.00 2007-11-21 08:32:00.000 325 12389.12 97.60 55168.82 88888.00 2007-11-21 08:32:00.125 325 12389.15 97.58 55168.78 88888.00 2007-11-21 08:32:00.250 325 12389.15 97.50 55168.80 88888.00 2007-11-21 08:32:00.375 325 12389.17 97.55 55168.82 88888.00 2007-11-21 08:32:00.500 325 12389.17 97.60 55168.82 88888.00 2007-11-21 08:32:00.625 325 12389.17 97.60 55168.80 88888.00 2007-11-21 08:32:00.750 325 12389.23 97.55 55168.80 88888.00 2007-11-21 08:32:00.875 325 12389.17 97.53 55168.82 88888.00 2007-11-21 08:32:01.000 325 12389.15 97.50 55168.85 88888.00 2007-11-21 08:32:01.125 325 12389.17 97.47 55168.85 88888.00 2007-11-21 08:32:01.250 325 12389.25 97.55 55168.90 88888.00 2007-11-21 08:32:01.375 325 12389.25 97.55 55168.93 88888.00 2007-11-21 08:32:01.500 325 12389.23 97.53 55168.90 88888.00 2007-11-21 08:32:01.625 325 12389.20 97.45 55168.88 88888.00 2007-11-21 08:32:01.750 325 12389.12 97.45 55168.88 88888.00 2007-11-21 08:32:01.875 325 12389.17 97.42 55168.90 88888.00 2007-11-21 08:32:02.000 325 12389.25 97.45 55168.90 88888.00 2007-11-21 08:32:02.125 325 12389.25 97.47 55168.88 88888.00 2007-11-21 08:32:02.250 325 12389.25 97.42 55168.85 88888.00 2007-11-21 08:32:02.375 325 12389.35 97.47 55168.90 88888.00 2007-11-21 08:32:02.500 325 12389.30 97.50 55168.93 88888.00 2007-11-21 08:32:02.625 325 12389.27 97.50 55168.93 88888.00 2007-11-21 08:32:02.750 325 12389.30 97.47 55168.90 88888.00 2007-11-21 08:32:02.875 325 12389.27 97.40 55168.88 88888.00 2007-11-21 08:32:03.000 325 12389.27 97.40 55168.90 88888.00 2007-11-21 08:32:03.125 325 12389.30 97.45 55168.93 88888.00 2007-11-21 08:32:03.250 325 12389.35 97.40 55168.95 88888.00 2007-11-21 08:32:03.375 325 12389.35 97.38 55168.95 88888.00 2007-11-21 08:32:03.500 325 12389.33 97.35 55168.93 88888.00 2007-11-21 08:32:03.625 325 12389.38 97.35 55168.95 88888.00 2007-11-21 08:32:03.750 325 12389.48 97.42 55168.97 88888.00 2007-11-21 08:32:03.875 325 12389.48 97.35 55169.00 88888.00 2007-11-21 08:32:04.000 325 12389.40 97.28 55168.95 88888.00 2007-11-21 08:32:04.125 325 12389.38 97.28 55168.95 88888.00 2007-11-21 08:32:04.250 325 12389.38 97.25 55169.00 88888.00 2007-11-21 08:32:04.375 325 12389.48 97.28 55169.00 88888.00 2007-11-21 08:32:04.500 325 12389.45 97.30 55169.03 88888.00 2007-11-21 08:32:04.625 325 12389.40 97.30 55169.03 88888.00 2007-11-21 08:32:04.750 325 12389.45 97.35 55169.03 88888.00 2007-11-21 08:32:04.875 325 12389.45 97.28 55169.00 88888.00 2007-11-21 08:32:05.000 325 12389.48 97.28 55169.03 88888.00 2007-11-21 08:32:05.125 325 12389.55 97.33 55169.05 88888.00 2007-11-21 08:32:05.250 325 12389.62 97.33 55169.07 88888.00 2007-11-21 08:32:05.375 325 12389.62 97.35 55169.05 88888.00 2007-11-21 08:32:05.500 325 12389.58 97.33 55169.07 88888.00 2007-11-21 08:32:05.625 325 12389.55 97.33 55169.07 88888.00 2007-11-21 08:32:05.750 325 12389.65 97.35 55169.07 88888.00 2007-11-21 08:32:05.875 325 12389.62 97.28 55169.07 88888.00 2007-11-21 08:32:06.000 325 12389.60 97.22 55169.05 88888.00 2007-11-21 08:32:06.125 325 12389.60 97.22 55169.07 88888.00 2007-11-21 08:32:06.250 325 12389.58 97.22 55169.10 88888.00 2007-11-21 08:32:06.375 325 12389.55 97.20 55169.12 88888.00 2007-11-21 08:32:06.500 325 12389.50 97.12 55169.10 88888.00 2007-11-21 08:32:06.625 325 12389.52 97.15 55169.10 88888.00 2007-11-21 08:32:06.750 325 12389.60 97.20 55169.12 88888.00 2007-11-21 08:32:06.875 325 12389.60 97.20 55169.18 88888.00 2007-11-21 08:32:07.000 325 12389.65 97.15 55169.12 88888.00 2007-11-21 08:32:07.125 325 12389.70 97.17 55169.15 88888.00 2007-11-21 08:32:07.250 325 12389.62 97.12 55169.12 88888.00 2007-11-21 08:32:07.375 325 12389.60 97.15 55169.12 88888.00 2007-11-21 08:32:07.500 325 12389.58 97.15 55169.10 88888.00 2007-11-21 08:32:07.625 325 12389.55 97.08 55169.10 88888.00 2007-11-21 08:32:07.750 325 12389.58 97.12 55169.15 88888.00 2007-11-21 08:32:07.875 325 12389.65 97.15 55169.18 88888.00 2007-11-21 08:32:08.000 325 12389.65 97.12 55169.18 88888.00 2007-11-21 08:32:08.125 325 12389.67 97.15 55169.18 88888.00 2007-11-21 08:32:08.250 325 12389.65 97.12 55169.22 88888.00 2007-11-21 08:32:08.375 325 12389.62 97.08 55169.20 88888.00 2007-11-21 08:32:08.500 325 12389.62 97.10 55169.20 88888.00 2007-11-21 08:32:08.625 325 12389.67 97.05 55169.20 88888.00 2007-11-21 08:32:08.750 325 12389.62 97.00 55169.20 88888.00 2007-11-21 08:32:08.875 325 12389.58 97.03 55169.25 88888.00 2007-11-21 08:32:09.000 325 12389.62 97.08 55169.25 88888.00 2007-11-21 08:32:09.125 325 12389.60 97.10 55169.25 88888.00 2007-11-21 08:32:09.250 325 12389.62 97.08 55169.28 88888.00 2007-11-21 08:32:09.375 325 12389.58 96.97 55169.22 88888.00 2007-11-21 08:32:09.500 325 12389.52 96.97 55169.25 88888.00 2007-11-21 08:32:09.625 325 12389.52 96.95 55169.22 88888.00 2007-11-21 08:32:09.750 325 12389.52 96.95 55169.28 88888.00 2007-11-21 08:32:09.875 325 12389.50 96.95 55169.28 88888.00 2007-11-21 08:32:10.000 325 12389.50 97.00 55169.28 88888.00 2007-11-21 08:32:10.125 325 12389.55 96.97 55169.30 88888.00 2007-11-21 08:32:10.250 325 12389.50 97.00 55169.35 88888.00 2007-11-21 08:32:10.375 325 12389.48 97.08 55169.38 88888.00 2007-11-21 08:32:10.500 325 12389.50 97.08 55169.40 88888.00 2007-11-21 08:32:10.625 325 12389.48 97.03 55169.38 88888.00 2007-11-21 08:32:10.750 325 12389.42 97.03 55169.38 88888.00 2007-11-21 08:32:10.875 325 12389.48 96.97 55169.35 88888.00 2007-11-21 08:32:11.000 325 12389.48 96.97 55169.35 88888.00 2007-11-21 08:32:11.125 325 12389.45 97.00 55169.38 88888.00 2007-11-21 08:32:11.250 325 12389.45 97.00 55169.38 88888.00 2007-11-21 08:32:11.375 325 12389.48 97.00 55169.38 88888.00 2007-11-21 08:32:11.500 325 12389.52 96.97 55169.38 88888.00 2007-11-21 08:32:11.625 325 12389.48 96.92 55169.38 88888.00 2007-11-21 08:32:11.750 325 12389.48 96.92 55169.40 88888.00 2007-11-21 08:32:11.875 325 12389.48 96.95 55169.40 88888.00 2007-11-21 08:32:12.000 325 12389.48 96.97 55169.40 88888.00 2007-11-21 08:32:12.125 325 12389.50 96.95 55169.43 88888.00 2007-11-21 08:32:12.250 325 12389.50 96.92 55169.38 88888.00 2007-11-21 08:32:12.375 325 12389.52 96.95 55169.38 88888.00 2007-11-21 08:32:12.500 325 12389.50 96.97 55169.38 88888.00 2007-11-21 08:32:12.625 325 12389.55 96.95 55169.40 88888.00 2007-11-21 08:32:12.750 325 12389.58 97.00 55169.45 88888.00 2007-11-21 08:32:12.875 325 12389.60 97.03 55169.45 88888.00 2007-11-21 08:32:13.000 325 12389.52 96.92 55169.40 88888.00 2007-11-21 08:32:13.125 325 12389.48 96.92 55169.45 88888.00 2007-11-21 08:32:13.250 325 12389.50 97.00 55169.47 88888.00 2007-11-21 08:32:13.375 325 12389.50 96.97 55169.45 88888.00 2007-11-21 08:32:13.500 325 12389.45 97.00 55169.50 88888.00 2007-11-21 08:32:13.625 325 12389.40 97.00 55169.50 88888.00 2007-11-21 08:32:13.750 325 12389.40 97.05 55169.47 88888.00 2007-11-21 08:32:13.875 325 12389.35 97.03 55169.50 88888.00 2007-11-21 08:32:14.000 325 12389.40 97.00 55169.50 88888.00 2007-11-21 08:32:14.125 325 12389.50 97.03 55169.53 88888.00 2007-11-21 08:32:14.250 325 12389.45 96.97 55169.53 88888.00 2007-11-21 08:32:14.375 325 12389.55 97.03 55169.53 88888.00 2007-11-21 08:32:14.500 325 12389.55 97.05 55169.53 88888.00 2007-11-21 08:32:14.625 325 12389.48 97.00 55169.53 88888.00 2007-11-21 08:32:14.750 325 12389.45 97.00 55169.53 88888.00 2007-11-21 08:32:14.875 325 12389.55 97.03 55169.53 88888.00 2007-11-21 08:32:15.000 325 12389.60 97.00 55169.53 88888.00 2007-11-21 08:32:15.125 325 12389.55 97.03 55169.55 88888.00 2007-11-21 08:32:15.250 325 12389.52 97.05 55169.55 88888.00 2007-11-21 08:32:15.375 325 12389.58 97.05 55169.55 88888.00 2007-11-21 08:32:15.500 325 12389.60 97.05 55169.57 88888.00 2007-11-21 08:32:15.625 325 12389.60 97.08 55169.62 88888.00 2007-11-21 08:32:15.750 325 12389.58 97.10 55169.62 88888.00 2007-11-21 08:32:15.875 325 12389.58 97.10 55169.62 88888.00 2007-11-21 08:32:16.000 325 12389.52 97.08 55169.60 88888.00 2007-11-21 08:32:16.125 325 12389.52 97.08 55169.60 88888.00 2007-11-21 08:32:16.250 325 12389.55 97.08 55169.62 88888.00 2007-11-21 08:32:16.375 325 12389.52 97.12 55169.65 88888.00 2007-11-21 08:32:16.500 325 12389.45 97.10 55169.62 88888.00 2007-11-21 08:32:16.625 325 12389.48 97.05 55169.60 88888.00 2007-11-21 08:32:16.750 325 12389.52 97.05 55169.60 88888.00 2007-11-21 08:32:16.875 325 12389.52 97.08 55169.65 88888.00 2007-11-21 08:32:17.000 325 12389.55 97.10 55169.65 88888.00 2007-11-21 08:32:17.125 325 12389.52 97.10 55169.68 88888.00 2007-11-21 08:32:17.250 325 12389.50 97.10 55169.68 88888.00 2007-11-21 08:32:17.375 325 12389.50 97.08 55169.68 88888.00 2007-11-21 08:32:17.500 325 12389.48 97.10 55169.68 88888.00 2007-11-21 08:32:17.625 325 12389.45 97.15 55169.68 88888.00 2007-11-21 08:32:17.750 325 12389.50 97.15 55169.68 88888.00 2007-11-21 08:32:17.875 325 12389.50 97.15 55169.72 88888.00 2007-11-21 08:32:18.000 325 12389.50 97.10 55169.72 88888.00 2007-11-21 08:32:18.125 325 12389.55 97.03 55169.70 88888.00 2007-11-21 08:32:18.250 325 12389.55 97.05 55169.72 88888.00 2007-11-21 08:32:18.375 325 12389.58 97.10 55169.72 88888.00 2007-11-21 08:32:18.500 325 12389.65 97.20 55169.72 88888.00 2007-11-21 08:32:18.625 325 12389.65 97.17 55169.72 88888.00 2007-11-21 08:32:18.750 325 12389.60 97.10 55169.72 88888.00 2007-11-21 08:32:18.875 325 12389.60 97.08 55169.70 88888.00 2007-11-21 08:32:19.000 325 12389.60 97.08 55169.70 88888.00 2007-11-21 08:32:19.125 325 12389.60 97.12 55169.72 88888.00 2007-11-21 08:32:19.250 325 12389.62 97.17 55169.75 88888.00 2007-11-21 08:32:19.375 325 12389.60 97.10 55169.72 88888.00 2007-11-21 08:32:19.500 325 12389.52 97.10 55169.75 88888.00 2007-11-21 08:32:19.625 325 12389.52 97.08 55169.75 88888.00 2007-11-21 08:32:19.750 325 12389.55 97.10 55169.78 88888.00 2007-11-21 08:32:19.875 325 12389.55 97.12 55169.75 88888.00 2007-11-21 08:32:20.000 325 12389.60 97.15 55169.80 88888.00 2007-11-21 08:32:20.125 325 12389.67 97.15 55169.82 88888.00 2007-11-21 08:32:20.250 325 12389.65 97.12 55169.78 88888.00 2007-11-21 08:32:20.375 325 12389.70 97.08 55169.78 88888.00 2007-11-21 08:32:20.500 325 12389.65 97.15 55169.82 88888.00 2007-11-21 08:32:20.625 325 12389.73 97.20 55169.85 88888.00 2007-11-21 08:32:20.750 325 12389.73 97.17 55169.85 88888.00 2007-11-21 08:32:20.875 325 12389.62 97.12 55169.85 88888.00 2007-11-21 08:32:21.000 325 12389.58 97.12 55169.82 88888.00 2007-11-21 08:32:21.125 325 12389.58 97.17 55169.88 88888.00 2007-11-21 08:32:21.250 325 12389.62 97.20 55169.88 88888.00 2007-11-21 08:32:21.375 325 12389.65 97.22 55169.85 88888.00 2007-11-21 08:32:21.500 325 12389.62 97.25 55169.90 88888.00 2007-11-21 08:32:21.625 325 12389.62 97.20 55169.88 88888.00 2007-11-21 08:32:21.750 325 12389.60 97.20 55169.88 88888.00 2007-11-21 08:32:21.875 325 12389.60 97.25 55169.90 88888.00 2007-11-21 08:32:22.000 325 12389.62 97.33 55169.93 88888.00 2007-11-21 08:32:22.125 325 12389.67 97.33 55169.93 88888.00 2007-11-21 08:32:22.250 325 12389.60 97.25 55169.90 88888.00 2007-11-21 08:32:22.375 325 12389.65 97.22 55169.90 88888.00 2007-11-21 08:32:22.500 325 12389.62 97.25 55169.90 88888.00 2007-11-21 08:32:22.625 325 12389.67 97.35 55169.90 88888.00 2007-11-21 08:32:22.750 325 12389.67 97.40 55169.93 88888.00 2007-11-21 08:32:22.875 325 12389.67 97.33 55169.93 88888.00 2007-11-21 08:32:23.000 325 12389.60 97.35 55169.90 88888.00 2007-11-21 08:32:23.125 325 12389.62 97.35 55169.97 88888.00 2007-11-21 08:32:23.250 325 12389.62 97.33 55169.95 88888.00 2007-11-21 08:32:23.375 325 12389.70 97.28 55169.93 88888.00 2007-11-21 08:32:23.500 325 12389.67 97.28 55169.95 88888.00 2007-11-21 08:32:23.625 325 12389.67 97.35 55170.00 88888.00 2007-11-21 08:32:23.750 325 12389.60 97.33 55169.93 88888.00 2007-11-21 08:32:23.875 325 12389.67 97.30 55169.95 88888.00 2007-11-21 08:32:24.000 325 12389.73 97.35 55170.00 88888.00 2007-11-21 08:32:24.125 325 12389.77 97.35 55170.00 88888.00 2007-11-21 08:32:24.250 325 12389.77 97.38 55170.00 88888.00 2007-11-21 08:32:24.375 325 12389.85 97.42 55170.00 88888.00 2007-11-21 08:32:24.500 325 12389.92 97.55 55170.05 88888.00 2007-11-21 08:32:24.625 325 12389.92 97.50 55170.05 88888.00 2007-11-21 08:32:24.750 325 12389.88 97.45 55170.03 88888.00 2007-11-21 08:32:24.875 325 12389.88 97.38 55170.03 88888.00 2007-11-21 08:32:25.000 325 12389.90 97.45 55170.03 88888.00 2007-11-21 08:32:25.125 325 12389.80 97.42 55170.03 88888.00 2007-11-21 08:32:25.250 325 12389.73 97.38 55170.03 88888.00 2007-11-21 08:32:25.375 325 12389.73 97.38 55170.03 88888.00 2007-11-21 08:32:25.500 325 12389.80 97.42 55170.00 88888.00 2007-11-21 08:32:25.625 325 12389.85 97.45 55170.03 88888.00 2007-11-21 08:32:25.750 325 12389.90 97.53 55170.05 88888.00 2007-11-21 08:32:25.875 325 12389.90 97.53 55170.10 88888.00 2007-11-21 08:32:26.000 325 12389.85 97.45 55170.07 88888.00 2007-11-21 08:32:26.125 325 12389.88 97.50 55170.10 88888.00 2007-11-21 08:32:26.250 325 12389.98 97.58 55170.12 88888.00 2007-11-21 08:32:26.375 325 12390.02 97.62 55170.18 88888.00 2007-11-21 08:32:26.500 325 12389.98 97.58 55170.12 88888.00 2007-11-21 08:32:26.625 325 12389.92 97.53 55170.15 88888.00 2007-11-21 08:32:26.750 325 12389.95 97.58 55170.15 88888.00 2007-11-21 08:32:26.875 325 12390.00 97.58 55170.15 88888.00 2007-11-21 08:32:27.000 325 12390.05 97.60 55170.18 88888.00 2007-11-21 08:32:27.125 325 12390.10 97.60 55170.18 88888.00 2007-11-21 08:32:27.250 325 12390.05 97.53 55170.15 88888.00 2007-11-21 08:32:27.375 325 12390.05 97.53 55170.15 88888.00 2007-11-21 08:32:27.500 325 12390.08 97.55 55170.15 88888.00 2007-11-21 08:32:27.625 325 12390.12 97.50 55170.18 88888.00 2007-11-21 08:32:27.750 325 12390.25 97.47 55170.20 88888.00 2007-11-21 08:32:27.875 325 12390.27 97.50 55170.20 88888.00 2007-11-21 08:32:28.000 325 12390.25 97.53 55170.20 88888.00 2007-11-21 08:32:28.125 325 12390.23 97.55 55170.18 88888.00 2007-11-21 08:32:28.250 325 12390.17 97.55 55170.25 88888.00 2007-11-21 08:32:28.375 325 12390.27 97.58 55170.22 88888.00 2007-11-21 08:32:28.500 325 12390.27 97.55 55170.20 88888.00 2007-11-21 08:32:28.625 325 12390.20 97.50 55170.18 88888.00 2007-11-21 08:32:28.750 325 12390.23 97.58 55170.20 88888.00 2007-11-21 08:32:28.875 325 12390.30 97.58 55170.22 88888.00 2007-11-21 08:32:29.000 325 12390.35 97.55 55170.22 88888.00 2007-11-21 08:32:29.125 325 12390.35 97.58 55170.25 88888.00 2007-11-21 08:32:29.250 325 12390.35 97.47 55170.22 88888.00 2007-11-21 08:32:29.375 325 12390.30 97.45 55170.22 88888.00 2007-11-21 08:32:29.500 325 12390.25 97.53 55170.25 88888.00 2007-11-21 08:32:29.625 325 12390.17 97.50 55170.22 88888.00 2007-11-21 08:32:29.750 325 12390.25 97.53 55170.22 88888.00 2007-11-21 08:32:29.875 325 12390.33 97.58 55170.22 88888.00 2007-11-21 08:32:30.000 325 12390.38 97.65 55170.28 88888.00 2007-11-21 08:32:30.125 325 12390.45 97.65 55170.28 88888.00 2007-11-21 08:32:30.250 325 12390.35 97.55 55170.22 88888.00 2007-11-21 08:32:30.375 325 12390.33 97.53 55170.25 88888.00 2007-11-21 08:32:30.500 325 12390.35 97.55 55170.25 88888.00 2007-11-21 08:32:30.625 325 12390.38 97.62 55170.25 88888.00 2007-11-21 08:32:30.750 325 12390.33 97.58 55170.28 88888.00 2007-11-21 08:32:30.875 325 12390.38 97.58 55170.30 88888.00 2007-11-21 08:32:31.000 325 12390.48 97.62 55170.30 88888.00 2007-11-21 08:32:31.125 325 12390.52 97.67 55170.32 88888.00 2007-11-21 08:32:31.250 325 12390.45 97.65 55170.32 88888.00 2007-11-21 08:32:31.375 325 12390.42 97.60 55170.30 88888.00 2007-11-21 08:32:31.500 325 12390.45 97.58 55170.30 88888.00 2007-11-21 08:32:31.625 325 12390.52 97.65 55170.30 88888.00 2007-11-21 08:32:31.750 325 12390.58 97.70 55170.35 88888.00 2007-11-21 08:32:31.875 325 12390.52 97.65 55170.38 88888.00 2007-11-21 08:32:32.000 325 12390.48 97.65 55170.38 88888.00 2007-11-21 08:32:32.125 325 12390.58 97.67 55170.38 88888.00 2007-11-21 08:32:32.250 325 12390.62 97.67 55170.38 88888.00 2007-11-21 08:32:32.375 325 12390.62 97.67 55170.38 88888.00 2007-11-21 08:32:32.500 325 12390.55 97.67 55170.38 88888.00 2007-11-21 08:32:32.625 325 12390.58 97.65 55170.38 88888.00 2007-11-21 08:32:32.750 325 12390.62 97.65 55170.35 88888.00 2007-11-21 08:32:32.875 325 12390.60 97.62 55170.32 88888.00 2007-11-21 08:32:33.000 325 12390.58 97.55 55170.30 88888.00 2007-11-21 08:32:33.125 325 12390.55 97.60 55170.35 88888.00 2007-11-21 08:32:33.250 325 12390.60 97.60 55170.40 88888.00 2007-11-21 08:32:33.375 325 12390.65 97.62 55170.38 88888.00 2007-11-21 08:32:33.500 325 12390.65 97.60 55170.38 88888.00 2007-11-21 08:32:33.625 325 12390.67 97.55 55170.38 88888.00 2007-11-21 08:32:33.750 325 12390.70 97.60 55170.40 88888.00 2007-11-21 08:32:33.875 325 12390.73 97.60 55170.38 88888.00 2007-11-21 08:32:34.000 325 12390.67 97.58 55170.38 88888.00 2007-11-21 08:32:34.125 325 12390.62 97.53 55170.40 88888.00 2007-11-21 08:32:34.250 325 12390.58 97.60 55170.40 88888.00 2007-11-21 08:32:34.375 325 12390.60 97.65 55170.43 88888.00 2007-11-21 08:32:34.500 325 12390.60 97.58 55170.43 88888.00 2007-11-21 08:32:34.625 325 12390.65 97.50 55170.40 88888.00 2007-11-21 08:32:34.750 325 12390.67 97.50 55170.40 88888.00 2007-11-21 08:32:34.875 325 12390.62 97.55 55170.40 88888.00 2007-11-21 08:32:35.000 325 12390.65 97.58 55170.45 88888.00 2007-11-21 08:32:35.125 325 12390.75 97.62 55170.50 88888.00 2007-11-21 08:32:35.250 325 12390.67 97.53 55170.45 88888.00 2007-11-21 08:32:35.375 325 12390.55 97.47 55170.43 88888.00 2007-11-21 08:32:35.500 325 12390.58 97.55 55170.43 88888.00 2007-11-21 08:32:35.625 325 12390.62 97.62 55170.50 88888.00 2007-11-21 08:32:35.750 325 12390.67 97.58 55170.50 88888.00 2007-11-21 08:32:35.875 325 12390.58 97.50 55170.55 88888.00 2007-11-21 08:32:36.000 325 12390.52 97.45 55170.47 88888.00 2007-11-21 08:32:36.125 325 12390.52 97.45 55170.50 88888.00 2007-11-21 08:32:36.250 325 12390.52 97.45 55170.55 88888.00 2007-11-21 08:32:36.375 325 12390.62 97.55 55170.60 88888.00 2007-11-21 08:32:36.500 325 12390.58 97.53 55170.55 88888.00 2007-11-21 08:32:36.625 325 12390.55 97.50 55170.53 88888.00 2007-11-21 08:32:36.750 325 12390.50 97.50 55170.55 88888.00 2007-11-21 08:32:36.875 325 12390.48 97.47 55170.55 88888.00 2007-11-21 08:32:37.000 325 12390.48 97.45 55170.55 88888.00 2007-11-21 08:32:37.125 325 12390.58 97.42 55170.60 88888.00 2007-11-21 08:32:37.250 325 12390.60 97.50 55170.62 88888.00 2007-11-21 08:32:37.375 325 12390.50 97.45 55170.62 88888.00 2007-11-21 08:32:37.500 325 12390.50 97.42 55170.60 88888.00 2007-11-21 08:32:37.625 325 12390.52 97.38 55170.60 88888.00 2007-11-21 08:32:37.750 325 12390.52 97.40 55170.62 88888.00 2007-11-21 08:32:37.875 325 12390.52 97.45 55170.62 88888.00 2007-11-21 08:32:38.000 325 12390.55 97.50 55170.62 88888.00 2007-11-21 08:32:38.125 325 12390.50 97.53 55170.65 88888.00 2007-11-21 08:32:38.250 325 12390.50 97.47 55170.68 88888.00 2007-11-21 08:32:38.375 325 12390.48 97.47 55170.68 88888.00 2007-11-21 08:32:38.500 325 12390.42 97.45 55170.70 88888.00 2007-11-21 08:32:38.625 325 12390.42 97.50 55170.70 88888.00 2007-11-21 08:32:38.750 325 12390.45 97.47 55170.72 88888.00 2007-11-21 08:32:38.875 325 12390.42 97.40 55170.68 88888.00 2007-11-21 08:32:39.000 325 12390.42 97.42 55170.72 88888.00 2007-11-21 08:32:39.125 325 12390.38 97.45 55170.75 88888.00 2007-11-21 08:32:39.250 325 12390.30 97.40 55170.70 88888.00 2007-11-21 08:32:39.375 325 12390.30 97.45 55170.72 88888.00 2007-11-21 08:32:39.500 325 12390.30 97.50 55170.78 88888.00 2007-11-21 08:32:39.625 325 12390.30 97.42 55170.78 88888.00 2007-11-21 08:32:39.750 325 12390.25 97.38 55170.78 88888.00 2007-11-21 08:32:39.875 325 12390.25 97.38 55170.75 88888.00 2007-11-21 08:32:40.000 325 12390.20 97.35 55170.78 88888.00 2007-11-21 08:32:40.125 325 12390.23 97.38 55170.78 88888.00 2007-11-21 08:32:40.250 325 12390.12 97.40 55170.82 88888.00 2007-11-21 08:32:40.375 325 12390.02 97.40 55170.85 88888.00 2007-11-21 08:32:40.500 325 12389.95 97.28 55170.82 88888.00 2007-11-21 08:32:40.625 325 12389.92 97.28 55170.80 88888.00 2007-11-21 08:32:40.750 325 12389.90 97.33 55170.85 88888.00 2007-11-21 08:32:40.875 325 12389.88 97.33 55170.90 88888.00 2007-11-21 08:32:41.000 325 12389.90 97.40 55170.90 88888.00 2007-11-21 08:32:41.125 325 12389.88 97.38 55170.90 88888.00 2007-11-21 08:32:41.250 325 12389.85 97.30 55170.88 88888.00 2007-11-21 08:32:41.375 325 12389.77 97.22 55170.80 88888.00 2007-11-21 08:32:41.500 325 12389.80 97.25 55170.88 88888.00 2007-11-21 08:32:41.625 325 12389.85 97.28 55170.90 88888.00 2007-11-21 08:32:41.750 325 12389.77 97.22 55170.88 88888.00 2007-11-21 08:32:41.875 325 12389.75 97.20 55170.88 88888.00 2007-11-21 08:32:42.000 325 12389.75 97.20 55170.90 88888.00 2007-11-21 08:32:42.125 325 12389.73 97.17 55170.93 88888.00 2007-11-21 08:32:42.250 325 12389.75 97.17 55170.97 88888.00 2007-11-21 08:32:42.375 325 12389.75 97.17 55170.97 88888.00 2007-11-21 08:32:42.500 325 12389.65 97.08 55170.97 88888.00 2007-11-21 08:32:42.625 325 12389.67 97.08 55171.03 88888.00 2007-11-21 08:32:42.750 325 12389.70 97.20 55171.07 88888.00 2007-11-21 08:32:42.875 325 12389.73 97.17 55171.07 88888.00 2007-11-21 08:32:43.000 325 12389.67 97.10 55171.03 88888.00 2007-11-21 08:32:43.125 325 12389.62 97.10 55171.03 88888.00 2007-11-21 08:32:43.250 325 12389.60 97.08 55171.00 88888.00 2007-11-21 08:32:43.375 325 12389.58 97.05 55171.03 88888.00 2007-11-21 08:32:43.500 325 12389.55 97.03 55171.03 88888.00 2007-11-21 08:32:43.625 325 12389.55 97.00 55171.03 88888.00 2007-11-21 08:32:43.750 325 12389.58 97.05 55171.05 88888.00 2007-11-21 08:32:43.875 325 12389.62 97.03 55171.03 88888.00 2007-11-21 08:32:44.000 325 12389.62 97.05 55171.03 88888.00 2007-11-21 08:32:44.125 325 12389.50 97.00 55171.00 88888.00 2007-11-21 08:32:44.250 325 12389.40 97.05 55171.07 88888.00 2007-11-21 08:32:44.375 325 12389.45 97.08 55171.07 88888.00 2007-11-21 08:32:44.500 325 12389.38 97.10 55171.10 88888.00 2007-11-21 08:32:44.625 325 12389.35 97.08 55171.07 88888.00 2007-11-21 08:32:44.750 325 12389.30 97.05 55171.12 88888.00 2007-11-21 08:32:44.875 325 12389.27 97.05 55171.15 88888.00 2007-11-21 08:32:45.000 325 12389.23 97.00 55171.15 88888.00 2007-11-21 08:32:45.125 325 12389.25 96.97 55171.18 88888.00 2007-11-21 08:32:45.250 325 12389.15 96.97 55171.18 88888.00 2007-11-21 08:32:45.375 325 12389.15 97.05 55171.18 88888.00 2007-11-21 08:32:45.500 325 12389.10 97.08 55171.25 88888.00 2007-11-21 08:32:45.625 325 12389.05 97.03 55171.28 88888.00 2007-11-21 08:32:45.750 325 12389.05 96.95 55171.25 88888.00 2007-11-21 08:32:45.875 325 12389.05 96.95 55171.20 88888.00 2007-11-21 08:32:46.000 325 12389.02 96.88 55171.12 88888.00 2007-11-21 08:32:46.125 325 12389.02 96.90 55171.18 88888.00 2007-11-21 08:32:46.250 325 12389.05 96.95 55171.20 88888.00 2007-11-21 08:32:46.375 325 12389.00 96.95 55171.22 88888.00 2007-11-21 08:32:46.500 325 12388.92 96.92 55171.22 88888.00 2007-11-21 08:32:46.625 325 12388.85 96.88 55171.22 88888.00 2007-11-21 08:32:46.750 325 12388.88 96.88 55171.22 88888.00 2007-11-21 08:32:46.875 325 12388.88 96.90 55171.25 88888.00 2007-11-21 08:32:47.000 325 12388.85 96.92 55171.28 88888.00 2007-11-21 08:32:47.125 325 12388.88 96.92 55171.32 88888.00 2007-11-21 08:32:47.250 325 12388.77 96.88 55171.32 88888.00 2007-11-21 08:32:47.375 325 12388.75 96.95 55171.35 88888.00 2007-11-21 08:32:47.500 325 12388.77 96.95 55171.38 88888.00 2007-11-21 08:32:47.625 325 12388.77 96.92 55171.35 88888.00 2007-11-21 08:32:47.750 325 12388.70 96.88 55171.32 88888.00 2007-11-21 08:32:47.875 325 12388.70 96.90 55171.30 88888.00 2007-11-21 08:32:48.000 325 12388.67 96.83 55171.38 88888.00 2007-11-21 08:32:48.125 325 12388.67 96.83 55171.43 88888.00 2007-11-21 08:32:48.250 325 12388.58 96.85 55171.40 88888.00 2007-11-21 08:32:48.375 325 12388.58 96.85 55171.43 88888.00 2007-11-21 08:32:48.500 325 12388.60 96.88 55171.43 88888.00 2007-11-21 08:32:48.625 325 12388.50 96.83 55171.45 88888.00 2007-11-21 08:32:48.750 325 12388.40 96.80 55171.43 88888.00 2007-11-21 08:32:48.875 325 12388.45 96.85 55171.45 88888.00 2007-11-21 08:32:49.000 325 12388.52 96.88 55171.47 88888.00 2007-11-21 08:32:49.125 325 12388.48 96.85 55171.50 88888.00 2007-11-21 08:32:49.250 325 12388.45 96.83 55171.50 88888.00 2007-11-21 08:32:49.375 325 12388.45 96.85 55171.47 88888.00 2007-11-21 08:32:49.500 325 12388.40 96.83 55171.47 88888.00 2007-11-21 08:32:49.625 325 12388.38 96.85 55171.53 88888.00 2007-11-21 08:32:49.750 325 12388.33 96.88 55171.50 88888.00 2007-11-21 08:32:49.875 325 12388.25 96.78 55171.47 88888.00 2007-11-21 08:32:50.000 325 12388.25 96.72 55171.45 88888.00 2007-11-21 08:32:50.125 325 12388.33 96.75 55171.50 88888.00 2007-11-21 08:32:50.250 325 12388.23 96.72 55171.50 88888.00 2007-11-21 08:32:50.375 325 12388.17 96.72 55171.50 88888.00 2007-11-21 08:32:50.500 325 12388.12 96.72 55171.55 88888.00 2007-11-21 08:32:50.625 325 12388.10 96.72 55171.57 88888.00 2007-11-21 08:32:50.750 325 12388.15 96.75 55171.60 88888.00 2007-11-21 08:32:50.875 325 12388.12 96.75 55171.60 88888.00 2007-11-21 08:32:51.000 325 12388.08 96.78 55171.60 88888.00 2007-11-21 08:32:51.125 325 12388.05 96.75 55171.57 88888.00 2007-11-21 08:32:51.250 325 12388.02 96.72 55171.60 88888.00 2007-11-21 08:32:51.375 325 12388.05 96.72 55171.60 88888.00 2007-11-21 08:32:51.500 325 12388.02 96.67 55171.60 88888.00 2007-11-21 08:32:51.625 325 12388.02 96.67 55171.60 88888.00 2007-11-21 08:32:51.750 325 12387.98 96.67 55171.55 88888.00 2007-11-21 08:32:51.875 325 12387.98 96.65 55171.57 88888.00 2007-11-21 08:32:52.000 325 12387.95 96.72 55171.62 88888.00 2007-11-21 08:32:52.125 325 12387.92 96.70 55171.60 88888.00 2007-11-21 08:32:52.250 325 12387.80 96.60 55171.62 88888.00 2007-11-21 08:32:52.375 325 12387.80 96.65 55171.65 88888.00 2007-11-21 08:32:52.500 325 12387.75 96.60 55171.62 88888.00 2007-11-21 08:32:52.625 325 12387.80 96.62 55171.68 88888.00 2007-11-21 08:32:52.750 325 12387.85 96.65 55171.68 88888.00 2007-11-21 08:32:52.875 325 12387.83 96.65 55171.68 88888.00 2007-11-21 08:32:53.000 325 12387.77 96.60 55171.65 88888.00 2007-11-21 08:32:53.125 325 12387.73 96.65 55171.68 88888.00 2007-11-21 08:32:53.250 325 12387.65 96.70 55171.68 88888.00 2007-11-21 08:32:53.375 325 12387.55 96.65 55171.62 88888.00 2007-11-21 08:32:53.500 325 12387.58 96.62 55171.65 88888.00 2007-11-21 08:32:53.625 325 12387.60 96.65 55171.68 88888.00 2007-11-21 08:32:53.750 325 12387.65 96.67 55171.70 88888.00 2007-11-21 08:32:53.875 325 12387.65 96.67 55171.68 88888.00 2007-11-21 08:32:54.000 325 12387.62 96.65 55171.68 88888.00 2007-11-21 08:32:54.125 325 12387.60 96.60 55171.65 88888.00 2007-11-21 08:32:54.250 325 12387.62 96.55 55171.68 88888.00 2007-11-21 08:32:54.375 325 12387.67 96.58 55171.70 88888.00 2007-11-21 08:32:54.500 325 12387.75 96.72 55171.78 88888.00 2007-11-21 08:32:54.625 325 12387.73 96.70 55171.75 88888.00 2007-11-21 08:32:54.750 325 12387.62 96.60 55171.68 88888.00 2007-11-21 08:32:54.875 325 12387.52 96.50 55171.68 88888.00 2007-11-21 08:32:55.000 325 12387.52 96.55 55171.70 88888.00 2007-11-21 08:32:55.125 325 12387.58 96.67 55171.72 88888.00 2007-11-21 08:32:55.250 325 12387.58 96.62 55171.72 88888.00 2007-11-21 08:32:55.375 325 12387.50 96.60 55171.70 88888.00 2007-11-21 08:32:55.500 325 12387.58 96.62 55171.72 88888.00 2007-11-21 08:32:55.625 325 12387.62 96.60 55171.72 88888.00 2007-11-21 08:32:55.750 325 12387.65 96.58 55171.75 88888.00 2007-11-21 08:32:55.875 325 12387.58 96.58 55171.75 88888.00 2007-11-21 08:32:56.000 325 12387.50 96.53 55171.75 88888.00 2007-11-21 08:32:56.125 325 12387.55 96.58 55171.75 88888.00 2007-11-21 08:32:56.250 325 12387.58 96.55 55171.78 88888.00 2007-11-21 08:32:56.375 325 12387.58 96.55 55171.80 88888.00 2007-11-21 08:32:56.500 325 12387.52 96.53 55171.80 88888.00 2007-11-21 08:32:56.625 325 12387.52 96.60 55171.80 88888.00 2007-11-21 08:32:56.750 325 12387.55 96.53 55171.78 88888.00 2007-11-21 08:32:56.875 325 12387.52 96.50 55171.78 88888.00 2007-11-21 08:32:57.000 325 12387.50 96.50 55171.80 88888.00 2007-11-21 08:32:57.125 325 12387.45 96.45 55171.80 88888.00 2007-11-21 08:32:57.250 325 12387.52 96.53 55171.82 88888.00 2007-11-21 08:32:57.375 325 12387.58 96.58 55171.85 88888.00 2007-11-21 08:32:57.500 325 12387.58 96.58 55171.88 88888.00 2007-11-21 08:32:57.625 325 12387.52 96.55 55171.85 88888.00 2007-11-21 08:32:57.750 325 12387.45 96.47 55171.82 88888.00 2007-11-21 08:32:57.875 325 12387.45 96.47 55171.85 88888.00 2007-11-21 08:32:58.000 325 12387.58 96.53 55171.85 88888.00 2007-11-21 08:32:58.125 325 12387.62 96.55 55171.90 88888.00 2007-11-21 08:32:58.250 325 12387.62 96.55 55171.88 88888.00 2007-11-21 08:32:58.375 325 12387.55 96.50 55171.85 88888.00 2007-11-21 08:32:58.500 325 12387.48 96.47 55171.85 88888.00 2007-11-21 08:32:58.625 325 12387.48 96.47 55171.88 88888.00 2007-11-21 08:32:58.750 325 12387.55 96.47 55171.88 88888.00 2007-11-21 08:32:58.875 325 12387.55 96.50 55171.85 88888.00 2007-11-21 08:32:59.000 325 12387.58 96.47 55171.85 88888.00 2007-11-21 08:32:59.125 325 12387.60 96.50 55171.90 88888.00 2007-11-21 08:32:59.250 325 12387.55 96.45 55171.85 88888.00 2007-11-21 08:32:59.375 325 12387.55 96.45 55171.85 88888.00 2007-11-21 08:32:59.500 325 12387.45 96.42 55171.88 88888.00 2007-11-21 08:32:59.625 325 12387.48 96.45 55171.88 88888.00 2007-11-21 08:32:59.750 325 12387.48 96.47 55171.90 88888.00 2007-11-21 08:32:59.875 325 12387.50 96.45 55171.90 88888.00 2007-11-21 08:33:00.000 325 12387.50 96.50 55171.85 88888.00 2007-11-21 08:33:00.125 325 12387.45 96.45 55171.88 88888.00 2007-11-21 08:33:00.250 325 12387.45 96.42 55171.90 88888.00 2007-11-21 08:33:00.375 325 12387.45 96.47 55171.88 88888.00 2007-11-21 08:33:00.500 325 12387.55 96.50 55171.93 88888.00 2007-11-21 08:33:00.625 325 12387.55 96.47 55171.90 88888.00 2007-11-21 08:33:00.750 325 12387.52 96.47 55171.93 88888.00 2007-11-21 08:33:00.875 325 12387.48 96.47 55171.93 88888.00 2007-11-21 08:33:01.000 325 12387.52 96.45 55171.93 88888.00 2007-11-21 08:33:01.125 325 12387.58 96.47 55171.93 88888.00 2007-11-21 08:33:01.250 325 12387.48 96.42 55171.93 88888.00 2007-11-21 08:33:01.375 325 12387.52 96.45 55171.97 88888.00 2007-11-21 08:33:01.500 325 12387.60 96.53 55172.00 88888.00 2007-11-21 08:33:01.625 325 12387.65 96.58 55172.00 88888.00 2007-11-21 08:33:01.750 325 12387.65 96.53 55171.97 88888.00 2007-11-21 08:33:01.875 325 12387.65 96.50 55171.95 88888.00 2007-11-21 08:33:02.000 325 12387.60 96.45 55171.97 88888.00 2007-11-21 08:33:02.125 325 12387.58 96.45 55171.97 88888.00 2007-11-21 08:33:02.250 325 12387.60 96.47 55172.00 88888.00 2007-11-21 08:33:02.375 325 12387.62 96.53 55171.95 88888.00 2007-11-21 08:33:02.500 325 12387.50 96.53 55171.93 88888.00 2007-11-21 08:33:02.625 325 12387.52 96.53 55171.93 88888.00 2007-11-21 08:33:02.750 325 12387.67 96.60 55171.95 88888.00 2007-11-21 08:33:02.875 325 12387.60 96.58 55171.95 88888.00 2007-11-21 08:33:03.000 325 12387.52 96.50 55171.93 88888.00 2007-11-21 08:33:03.125 325 12387.48 96.47 55171.90 88888.00 2007-11-21 08:33:03.250 325 12387.48 96.45 55171.93 88888.00 2007-11-21 08:33:03.375 325 12387.55 96.50 55171.93 88888.00 2007-11-21 08:33:03.500 325 12387.60 96.55 55171.97 88888.00 2007-11-21 08:33:03.625 325 12387.60 96.53 55171.95 88888.00 2007-11-21 08:33:03.750 325 12387.58 96.60 55171.97 88888.00 2007-11-21 08:33:03.875 325 12387.52 96.60 55172.00 88888.00 2007-11-21 08:33:04.000 325 12387.40 96.55 55172.03 88888.00 2007-11-21 08:33:04.125 325 12387.40 96.50 55172.05 88888.00 2007-11-21 08:33:04.250 325 12387.45 96.53 55172.03 88888.00 2007-11-21 08:33:04.375 325 12387.52 96.60 55172.00 88888.00 2007-11-21 08:33:04.500 325 12387.60 96.58 55171.97 88888.00 2007-11-21 08:33:04.625 325 12387.65 96.47 55171.95 88888.00 2007-11-21 08:33:04.750 325 12387.60 96.50 55171.95 88888.00 2007-11-21 08:33:04.875 325 12387.65 96.53 55171.95 88888.00 2007-11-21 08:33:05.000 325 12387.65 96.53 55171.95 88888.00 2007-11-21 08:33:05.125 325 12387.65 96.53 55171.97 88888.00 2007-11-21 08:33:05.250 325 12387.70 96.60 55172.00 88888.00 2007-11-21 08:33:05.375 325 12387.70 96.55 55172.00 88888.00 2007-11-21 08:33:05.500 325 12387.62 96.47 55171.97 88888.00 2007-11-21 08:33:05.625 325 12387.55 96.42 55172.00 88888.00 2007-11-21 08:33:05.750 325 12387.60 96.53 55172.03 88888.00 2007-11-21 08:33:05.875 325 12387.62 96.50 55172.00 88888.00 2007-11-21 08:33:06.000 325 12387.70 96.50 55171.97 88888.00 2007-11-21 08:33:06.125 325 12387.73 96.58 55172.00 88888.00 2007-11-21 08:33:06.250 325 12387.75 96.53 55172.03 88888.00 2007-11-21 08:33:06.375 325 12387.73 96.53 55171.97 88888.00 2007-11-21 08:33:06.500 325 12387.75 96.55 55172.00 88888.00 2007-11-21 08:33:06.625 325 12387.67 96.53 55172.00 88888.00 2007-11-21 08:33:06.750 325 12387.62 96.50 55172.03 88888.00 2007-11-21 08:33:06.875 325 12387.60 96.50 55172.03 88888.00 2007-11-21 08:33:07.000 325 12387.67 96.50 55172.03 88888.00 2007-11-21 08:33:07.125 325 12387.75 96.50 55172.05 88888.00 2007-11-21 08:33:07.250 325 12387.73 96.53 55172.00 88888.00 2007-11-21 08:33:07.375 325 12387.62 96.50 55172.03 88888.00 2007-11-21 08:33:07.500 325 12387.58 96.50 55172.05 88888.00 2007-11-21 08:33:07.625 325 12387.60 96.58 55172.03 88888.00 2007-11-21 08:33:07.750 325 12387.60 96.55 55172.03 88888.00 2007-11-21 08:33:07.875 325 12387.65 96.53 55172.10 88888.00 2007-11-21 08:33:08.000 325 12387.67 96.53 55172.05 88888.00 2007-11-21 08:33:08.125 325 12387.60 96.60 55172.07 88888.00 2007-11-21 08:33:08.250 325 12387.65 96.67 55172.07 88888.00 2007-11-21 08:33:08.375 325 12387.67 96.65 55172.05 88888.00 2007-11-21 08:33:08.500 325 12387.62 96.55 55172.05 88888.00 2007-11-21 08:33:08.625 325 12387.58 96.53 55172.03 88888.00 2007-11-21 08:33:08.750 325 12387.52 96.58 55172.05 88888.00 2007-11-21 08:33:08.875 325 12387.55 96.65 55172.07 88888.00 2007-11-21 08:33:09.000 325 12387.60 96.60 55172.10 88888.00 2007-11-21 08:33:09.125 325 12387.58 96.58 55172.10 88888.00 2007-11-21 08:33:09.250 325 12387.55 96.58 55172.10 88888.00 2007-11-21 08:33:09.375 325 12387.58 96.58 55172.07 88888.00 2007-11-21 08:33:09.500 325 12387.60 96.58 55172.10 88888.00 2007-11-21 08:33:09.625 325 12387.60 96.60 55172.10 88888.00 2007-11-21 08:33:09.750 325 12387.55 96.62 55172.10 88888.00 2007-11-21 08:33:09.875 325 12387.50 96.58 55172.10 88888.00 2007-11-21 08:33:10.000 325 12387.48 96.58 55172.12 88888.00 2007-11-21 08:33:10.125 325 12387.45 96.60 55172.10 88888.00 2007-11-21 08:33:10.250 325 12387.48 96.65 55172.18 88888.00 2007-11-21 08:33:10.375 325 12387.48 96.58 55172.15 88888.00 2007-11-21 08:33:10.500 325 12387.50 96.53 55172.15 88888.00 2007-11-21 08:33:10.625 325 12387.50 96.53 55172.12 88888.00 2007-11-21 08:33:10.750 325 12387.42 96.53 55172.15 88888.00 2007-11-21 08:33:10.875 325 12387.38 96.55 55172.18 88888.00 2007-11-21 08:33:11.000 325 12387.48 96.55 55172.20 88888.00 2007-11-21 08:33:11.125 325 12387.48 96.53 55172.20 88888.00 2007-11-21 08:33:11.250 325 12387.40 96.53 55172.22 88888.00 2007-11-21 08:33:11.375 325 12387.35 96.47 55172.20 88888.00 2007-11-21 08:33:11.500 325 12387.35 96.47 55172.22 88888.00 2007-11-21 08:33:11.625 325 12387.42 96.50 55172.22 88888.00 2007-11-21 08:33:11.750 325 12387.42 96.50 55172.22 88888.00 2007-11-21 08:33:11.875 325 12387.42 96.47 55172.22 88888.00 2007-11-21 08:33:12.000 325 12387.50 96.53 55172.25 88888.00 2007-11-21 08:33:12.125 325 12387.55 96.53 55172.30 88888.00 2007-11-21 08:33:12.250 325 12387.55 96.53 55172.32 88888.00 2007-11-21 08:33:12.375 325 12387.55 96.47 55172.30 88888.00 2007-11-21 08:33:12.500 325 12387.55 96.47 55172.30 88888.00 2007-11-21 08:33:12.625 325 12387.60 96.50 55172.28 88888.00 2007-11-21 08:33:12.750 325 12387.55 96.42 55172.28 88888.00 2007-11-21 08:33:12.875 325 12387.55 96.42 55172.28 88888.00 2007-11-21 08:33:13.000 325 12387.50 96.40 55172.28 88888.00 2007-11-21 08:33:13.125 325 12387.52 96.40 55172.30 88888.00 2007-11-21 08:33:13.250 325 12387.58 96.38 55172.32 88888.00 2007-11-21 08:33:13.375 325 12387.50 96.35 55172.32 88888.00 2007-11-21 08:33:13.500 325 12387.42 96.33 55172.28 88888.00 2007-11-21 08:33:13.625 325 12387.42 96.38 55172.32 88888.00 2007-11-21 08:33:13.750 325 12387.40 96.38 55172.35 88888.00 2007-11-21 08:33:13.875 325 12387.40 96.38 55172.32 88888.00 2007-11-21 08:33:14.000 325 12387.38 96.35 55172.35 88888.00 2007-11-21 08:33:14.125 325 12387.35 96.38 55172.35 88888.00 2007-11-21 08:33:14.250 325 12387.40 96.38 55172.35 88888.00 2007-11-21 08:33:14.375 325 12387.42 96.38 55172.32 88888.00 2007-11-21 08:33:14.500 325 12387.42 96.38 55172.38 88888.00 2007-11-21 08:33:14.625 325 12387.40 96.40 55172.40 88888.00 2007-11-21 08:33:14.750 325 12387.40 96.45 55172.40 88888.00 2007-11-21 08:33:14.875 325 12387.40 96.45 55172.43 88888.00 2007-11-21 08:33:15.000 325 12387.33 96.33 55172.38 88888.00 2007-11-21 08:33:15.125 325 12387.30 96.35 55172.38 88888.00 2007-11-21 08:33:15.250 325 12387.35 96.40 55172.45 88888.00 2007-11-21 08:33:15.375 325 12387.42 96.40 55172.45 88888.00 2007-11-21 08:33:15.500 325 12387.42 96.38 55172.45 88888.00 2007-11-21 08:33:15.625 325 12387.45 96.45 55172.47 88888.00 2007-11-21 08:33:15.750 325 12387.38 96.42 55172.45 88888.00 2007-11-21 08:33:15.875 325 12387.33 96.38 55172.45 88888.00 2007-11-21 08:33:16.000 325 12387.30 96.30 55172.40 88888.00 2007-11-21 08:33:16.125 325 12387.30 96.30 55172.45 88888.00 2007-11-21 08:33:16.250 325 12387.27 96.25 55172.45 88888.00 2007-11-21 08:33:16.375 325 12387.27 96.30 55172.45 88888.00 2007-11-21 08:33:16.500 325 12387.30 96.30 55172.45 88888.00 2007-11-21 08:33:16.625 325 12387.38 96.28 55172.45 88888.00 2007-11-21 08:33:16.750 325 12387.38 96.28 55172.43 88888.00 2007-11-21 08:33:16.875 325 12387.40 96.30 55172.47 88888.00 2007-11-21 08:33:17.000 325 12387.42 96.33 55172.47 88888.00 2007-11-21 08:33:17.125 325 12387.38 96.30 55172.47 88888.00 2007-11-21 08:33:17.250 325 12387.38 96.22 55172.45 88888.00 2007-11-21 08:33:17.375 325 12387.42 96.22 55172.47 88888.00 2007-11-21 08:33:17.500 325 12387.42 96.33 55172.47 88888.00 2007-11-21 08:33:17.625 325 12387.45 96.35 55172.50 88888.00 2007-11-21 08:33:17.750 325 12387.48 96.30 55172.53 88888.00 2007-11-21 08:33:17.875 325 12387.48 96.28 55172.53 88888.00 2007-11-21 08:33:18.000 325 12387.48 96.30 55172.50 88888.00 2007-11-21 08:33:18.125 325 12387.50 96.38 55172.53 88888.00 2007-11-21 08:33:18.250 325 12387.50 96.28 55172.50 88888.00 2007-11-21 08:33:18.375 325 12387.40 96.22 55172.50 88888.00 2007-11-21 08:33:18.500 325 12387.40 96.20 55172.50 88888.00 2007-11-21 08:33:18.625 325 12387.42 96.22 55172.50 88888.00 2007-11-21 08:33:18.750 325 12387.42 96.22 55172.50 88888.00 2007-11-21 08:33:18.875 325 12387.42 96.25 55172.53 88888.00 2007-11-21 08:33:19.000 325 12387.40 96.25 55172.53 88888.00 2007-11-21 08:33:19.125 325 12387.45 96.22 55172.57 88888.00 2007-11-21 08:33:19.250 325 12387.42 96.25 55172.55 88888.00 2007-11-21 08:33:19.375 325 12387.45 96.33 55172.57 88888.00 2007-11-21 08:33:19.500 325 12387.48 96.30 55172.62 88888.00 2007-11-21 08:33:19.625 325 12387.45 96.28 55172.62 88888.00 2007-11-21 08:33:19.750 325 12387.42 96.28 55172.62 88888.00 2007-11-21 08:33:19.875 325 12387.40 96.25 55172.57 88888.00 2007-11-21 08:33:20.000 325 12387.42 96.25 55172.57 88888.00 2007-11-21 08:33:20.125 325 12387.42 96.30 55172.62 88888.00 2007-11-21 08:33:20.250 325 12387.50 96.35 55172.68 88888.00 2007-11-21 08:33:20.375 325 12387.55 96.38 55172.65 88888.00 2007-11-21 08:33:20.500 325 12387.52 96.35 55172.62 88888.00 2007-11-21 08:33:20.625 325 12387.55 96.30 55172.65 88888.00 2007-11-21 08:33:20.750 325 12387.60 96.33 55172.65 88888.00 2007-11-21 08:33:20.875 325 12387.52 96.28 55172.65 88888.00 2007-11-21 08:33:21.000 325 12387.48 96.20 55172.62 88888.00 2007-11-21 08:33:21.125 325 12387.52 96.25 55172.68 88888.00 2007-11-21 08:33:21.250 325 12387.55 96.28 55172.70 88888.00 2007-11-21 08:33:21.375 325 12387.55 96.28 55172.68 88888.00 2007-11-21 08:33:21.500 325 12387.55 96.22 55172.70 88888.00 2007-11-21 08:33:21.625 325 12387.58 96.22 55172.70 88888.00 2007-11-21 08:33:21.750 325 12387.65 96.28 55172.72 88888.00 2007-11-21 08:33:21.875 325 12387.65 96.30 55172.70 88888.00 2007-11-21 08:33:22.000 325 12387.60 96.28 55172.65 88888.00 2007-11-21 08:33:22.125 325 12387.58 96.28 55172.70 88888.00 2007-11-21 08:33:22.250 325 12387.60 96.30 55172.70 88888.00 2007-11-21 08:33:22.375 325 12387.65 96.30 55172.68 88888.00 2007-11-21 08:33:22.500 325 12387.62 96.22 55172.65 88888.00 2007-11-21 08:33:22.625 325 12387.67 96.30 55172.70 88888.00 2007-11-21 08:33:22.750 325 12387.65 96.33 55172.72 88888.00 2007-11-21 08:33:22.875 325 12387.65 96.25 55172.70 88888.00 2007-11-21 08:33:23.000 325 12387.52 96.20 55172.68 88888.00 2007-11-21 08:33:23.125 325 12387.52 96.25 55172.70 88888.00 2007-11-21 08:33:23.250 325 12387.55 96.22 55172.70 88888.00 2007-11-21 08:33:23.375 325 12387.62 96.28 55172.72 88888.00 2007-11-21 08:33:23.500 325 12387.62 96.28 55172.72 88888.00 2007-11-21 08:33:23.625 325 12387.62 96.28 55172.75 88888.00 2007-11-21 08:33:23.750 325 12387.67 96.28 55172.75 88888.00 2007-11-21 08:33:23.875 325 12387.70 96.30 55172.78 88888.00 2007-11-21 08:33:24.000 325 12387.58 96.20 55172.75 88888.00 2007-11-21 08:33:24.125 325 12387.52 96.20 55172.75 88888.00 2007-11-21 08:33:24.250 325 12387.60 96.30 55172.82 88888.00 2007-11-21 08:33:24.375 325 12387.70 96.33 55172.82 88888.00 2007-11-21 08:33:24.500 325 12387.65 96.30 55172.85 88888.00 2007-11-21 08:33:24.625 325 12387.65 96.33 55172.85 88888.00 2007-11-21 08:33:24.750 325 12387.70 96.33 55172.82 88888.00 2007-11-21 08:33:24.875 325 12387.67 96.28 55172.85 88888.00 2007-11-21 08:33:25.000 325 12387.62 96.25 55172.82 88888.00 2007-11-21 08:33:25.125 325 12387.60 96.25 55172.80 88888.00 2007-11-21 08:33:25.250 325 12387.67 96.30 55172.85 88888.00 2007-11-21 08:33:25.375 325 12387.80 96.33 55172.90 88888.00 2007-11-21 08:33:25.500 325 12387.80 96.30 55172.90 88888.00 2007-11-21 08:33:25.625 325 12387.77 96.28 55172.88 88888.00 2007-11-21 08:33:25.750 325 12387.70 96.28 55172.93 88888.00 2007-11-21 08:33:25.875 325 12387.70 96.30 55172.95 88888.00 2007-11-21 08:33:26.000 325 12387.62 96.22 55172.93 88888.00 2007-11-21 08:33:26.125 325 12387.60 96.17 55172.88 88888.00 2007-11-21 08:33:26.250 325 12387.75 96.15 55172.88 88888.00 2007-11-21 08:33:26.375 325 12387.83 96.17 55172.90 88888.00 2007-11-21 08:33:26.500 325 12387.83 96.12 55172.90 88888.00 2007-11-21 08:33:26.625 325 12387.80 96.12 55172.90 88888.00 2007-11-21 08:33:26.750 325 12387.88 96.17 55172.90 88888.00 2007-11-21 08:33:26.875 325 12387.90 96.20 55172.90 88888.00 2007-11-21 08:33:27.000 325 12387.88 96.17 55172.88 88888.00 2007-11-21 08:33:27.125 325 12387.88 96.20 55172.93 88888.00 2007-11-21 08:33:27.250 325 12387.90 96.25 55172.95 88888.00 2007-11-21 08:33:27.375 325 12387.98 96.22 55172.95 88888.00 2007-11-21 08:33:27.500 325 12387.98 96.22 55172.97 88888.00 2007-11-21 08:33:27.625 325 12387.98 96.22 55172.97 88888.00 2007-11-21 08:33:27.750 325 12387.98 96.17 55172.93 88888.00 2007-11-21 08:33:27.875 325 12387.95 96.15 55172.95 88888.00 2007-11-21 08:33:28.000 325 12387.98 96.17 55173.03 88888.00 2007-11-21 08:33:28.125 325 12387.95 96.22 55173.05 88888.00 2007-11-21 08:33:28.250 325 12387.88 96.12 55173.03 88888.00 2007-11-21 08:33:28.375 325 12387.90 96.15 55173.03 88888.00 2007-11-21 08:33:28.500 325 12387.92 96.17 55173.00 88888.00 2007-11-21 08:33:28.625 325 12387.90 96.20 55173.03 88888.00 2007-11-21 08:33:28.750 325 12387.88 96.20 55173.00 88888.00 2007-11-21 08:33:28.875 325 12387.90 96.20 55173.00 88888.00 2007-11-21 08:33:29.000 325 12387.85 96.20 55173.00 88888.00 2007-11-21 08:33:29.125 325 12387.80 96.22 55173.00 88888.00 2007-11-21 08:33:29.250 325 12387.83 96.17 55172.97 88888.00 2007-11-21 08:33:29.375 325 12387.88 96.17 55172.97 88888.00 2007-11-21 08:33:29.500 325 12387.92 96.28 55173.00 88888.00 2007-11-21 08:33:29.625 325 12387.90 96.25 55173.00 88888.00 2007-11-21 08:33:29.750 325 12387.88 96.28 55173.00 88888.00 2007-11-21 08:33:29.875 325 12387.83 96.28 55173.03 88888.00 2007-11-21 08:33:30.000 325 12387.83 96.30 55173.05 88888.00 2007-11-21 08:33:30.125 325 12387.88 96.30 55173.07 88888.00 2007-11-21 08:33:30.250 325 12387.88 96.28 55173.05 88888.00 2007-11-21 08:33:30.375 325 12387.88 96.30 55173.05 88888.00 2007-11-21 08:33:30.500 325 12387.92 96.28 55173.05 88888.00 2007-11-21 08:33:30.625 325 12387.98 96.28 55173.05 88888.00 2007-11-21 08:33:30.750 325 12387.98 96.33 55173.07 88888.00 2007-11-21 08:33:30.875 325 12387.98 96.22 55173.03 88888.00 2007-11-21 08:33:31.000 325 12387.98 96.22 55173.03 88888.00 2007-11-21 08:33:31.125 325 12388.08 96.28 55173.12 88888.00 2007-11-21 08:33:31.250 325 12388.05 96.30 55173.12 88888.00 2007-11-21 08:33:31.375 325 12388.00 96.30 55173.10 88888.00 2007-11-21 08:33:31.500 325 12387.98 96.25 55173.07 88888.00 2007-11-21 08:33:31.625 325 12387.95 96.20 55173.07 88888.00 2007-11-21 08:33:31.750 325 12387.92 96.22 55173.07 88888.00 2007-11-21 08:33:31.875 325 12388.00 96.25 55173.12 88888.00 2007-11-21 08:33:32.000 325 12388.02 96.28 55173.10 88888.00 2007-11-21 08:33:32.125 325 12387.95 96.20 55173.12 88888.00 2007-11-21 08:33:32.250 325 12387.90 96.22 55173.18 88888.00 2007-11-21 08:33:32.375 325 12387.92 96.22 55173.20 88888.00 2007-11-21 08:33:32.500 325 12387.90 96.22 55173.18 88888.00 2007-11-21 08:33:32.625 325 12387.95 96.28 55173.20 88888.00 2007-11-21 08:33:32.750 325 12387.95 96.35 55173.18 88888.00 2007-11-21 08:33:32.875 325 12387.90 96.33 55173.20 88888.00 2007-11-21 08:33:33.000 325 12387.85 96.22 55173.15 88888.00 2007-11-21 08:33:33.125 325 12387.88 96.20 55173.18 88888.00 2007-11-21 08:33:33.250 325 12387.88 96.20 55173.18 88888.00 2007-11-21 08:33:33.375 325 12387.95 96.28 55173.22 88888.00 2007-11-21 08:33:33.500 325 12387.92 96.33 55173.25 88888.00 2007-11-21 08:33:33.625 325 12387.92 96.28 55173.22 88888.00 2007-11-21 08:33:33.750 325 12387.88 96.25 55173.22 88888.00 2007-11-21 08:33:33.875 325 12387.92 96.28 55173.25 88888.00 2007-11-21 08:33:34.000 325 12387.92 96.28 55173.25 88888.00 2007-11-21 08:33:34.125 325 12387.92 96.33 55173.28 88888.00 2007-11-21 08:33:34.250 325 12387.95 96.30 55173.30 88888.00 2007-11-21 08:33:34.375 325 12388.00 96.28 55173.30 88888.00 2007-11-21 08:33:34.500 325 12387.98 96.22 55173.25 88888.00 2007-11-21 08:33:34.625 325 12387.90 96.22 55173.28 88888.00 2007-11-21 08:33:34.750 325 12387.83 96.25 55173.28 88888.00 2007-11-21 08:33:34.875 325 12387.88 96.25 55173.30 88888.00 2007-11-21 08:33:35.000 325 12387.98 96.28 55173.30 88888.00 2007-11-21 08:33:35.125 325 12388.00 96.25 55173.30 88888.00 2007-11-21 08:33:35.250 325 12388.00 96.17 55173.30 88888.00 2007-11-21 08:33:35.375 325 12388.05 96.30 55173.32 88888.00 2007-11-21 08:33:35.500 325 12388.10 96.35 55173.32 88888.00 2007-11-21 08:33:35.625 325 12388.10 96.30 55173.30 88888.00 2007-11-21 08:33:35.750 325 12388.12 96.33 55173.35 88888.00 2007-11-21 08:33:35.875 325 12388.05 96.28 55173.30 88888.00 2007-11-21 08:33:36.000 325 12388.08 96.30 55173.28 88888.00 2007-11-21 08:33:36.125 325 12388.12 96.25 55173.32 88888.00 2007-11-21 08:33:36.250 325 12388.17 96.35 55173.40 88888.00 2007-11-21 08:33:36.375 325 12388.23 96.40 55173.43 88888.00 2007-11-21 08:33:36.500 325 12388.20 96.38 55173.43 88888.00 2007-11-21 08:33:36.625 325 12388.23 96.30 55173.43 88888.00 2007-11-21 08:33:36.750 325 12388.30 96.33 55173.40 88888.00 2007-11-21 08:33:36.875 325 12388.25 96.28 55173.35 88888.00 2007-11-21 08:33:37.000 325 12388.25 96.30 55173.35 88888.00 2007-11-21 08:33:37.125 325 12388.33 96.30 55173.38 88888.00 2007-11-21 08:33:37.250 325 12388.38 96.33 55173.40 88888.00 2007-11-21 08:33:37.375 325 12388.40 96.33 55173.38 88888.00 2007-11-21 08:33:37.500 325 12388.35 96.38 55173.38 88888.00 2007-11-21 08:33:37.625 325 12388.30 96.30 55173.35 88888.00 2007-11-21 08:33:37.750 325 12388.33 96.35 55173.35 88888.00 2007-11-21 08:33:37.875 325 12388.35 96.30 55173.38 88888.00 2007-11-21 08:33:38.000 325 12388.38 96.28 55173.40 88888.00 2007-11-21 08:33:38.125 325 12388.45 96.33 55173.40 88888.00 2007-11-21 08:33:38.250 325 12388.45 96.38 55173.45 88888.00 2007-11-21 08:33:38.375 325 12388.50 96.40 55173.40 88888.00 2007-11-21 08:33:38.500 325 12388.48 96.30 55173.40 88888.00 2007-11-21 08:33:38.625 325 12388.42 96.30 55173.43 88888.00 2007-11-21 08:33:38.750 325 12388.38 96.30 55173.40 88888.00 2007-11-21 08:33:38.875 325 12388.33 96.28 55173.40 88888.00 2007-11-21 08:33:39.000 325 12388.40 96.25 55173.40 88888.00 2007-11-21 08:33:39.125 325 12388.45 96.30 55173.43 88888.00 2007-11-21 08:33:39.250 325 12388.48 96.40 55173.45 88888.00 2007-11-21 08:33:39.375 325 12388.55 96.45 55173.45 88888.00 2007-11-21 08:33:39.500 325 12388.67 96.45 55173.45 88888.00 2007-11-21 08:33:39.625 325 12388.65 96.42 55173.50 88888.00 2007-11-21 08:33:39.750 325 12388.60 96.38 55173.53 88888.00 2007-11-21 08:33:39.875 325 12388.62 96.38 55173.53 88888.00 2007-11-21 08:33:40.000 325 12388.67 96.40 55173.47 88888.00 2007-11-21 08:33:40.125 325 12388.70 96.35 55173.50 88888.00 2007-11-21 08:33:40.250 325 12388.73 96.35 55173.53 88888.00 2007-11-21 08:33:40.375 325 12388.85 96.38 55173.53 88888.00 2007-11-21 08:33:40.500 325 12388.88 96.40 55173.53 88888.00 2007-11-21 08:33:40.625 325 12388.83 96.40 55173.53 88888.00 2007-11-21 08:33:40.750 325 12388.80 96.47 55173.55 88888.00 2007-11-21 08:33:40.875 325 12388.83 96.42 55173.50 88888.00 2007-11-21 08:33:41.000 325 12388.85 96.40 55173.55 88888.00 2007-11-21 08:33:41.125 325 12388.95 96.42 55173.60 88888.00 2007-11-21 08:33:41.250 325 12388.98 96.47 55173.60 88888.00 2007-11-21 08:33:41.375 325 12388.88 96.42 55173.57 88888.00 2007-11-21 08:33:41.500 325 12388.88 96.47 55173.60 88888.00 2007-11-21 08:33:41.625 325 12388.90 96.47 55173.62 88888.00 2007-11-21 08:33:41.750 325 12388.92 96.45 55173.62 88888.00 2007-11-21 08:33:41.875 325 12388.90 96.45 55173.62 88888.00 2007-11-21 08:33:42.000 325 12388.90 96.40 55173.60 88888.00 2007-11-21 08:33:42.125 325 12388.92 96.42 55173.57 88888.00 2007-11-21 08:33:42.250 325 12389.02 96.47 55173.62 88888.00 2007-11-21 08:33:42.375 325 12389.08 96.45 55173.60 88888.00 2007-11-21 08:33:42.500 325 12389.00 96.33 55173.55 88888.00 2007-11-21 08:33:42.625 325 12389.00 96.33 55173.55 88888.00 2007-11-21 08:33:42.750 325 12389.02 96.38 55173.55 88888.00 2007-11-21 08:33:42.875 325 12389.10 96.42 55173.57 88888.00 2007-11-21 08:33:43.000 325 12389.23 96.50 55173.60 88888.00 2007-11-21 08:33:43.125 325 12389.33 96.58 55173.62 88888.00 2007-11-21 08:33:43.250 325 12389.25 96.53 55173.65 88888.00 2007-11-21 08:33:43.375 325 12389.12 96.47 55173.60 88888.00 2007-11-21 08:33:43.500 325 12389.12 96.50 55173.62 88888.00 2007-11-21 08:33:43.625 325 12389.25 96.53 55173.62 88888.00 2007-11-21 08:33:43.750 325 12389.35 96.58 55173.65 88888.00 2007-11-21 08:33:43.875 325 12389.40 96.58 55173.68 88888.00 2007-11-21 08:33:44.000 325 12389.40 96.58 55173.70 88888.00 2007-11-21 08:33:44.125 325 12389.38 96.60 55173.70 88888.00 2007-11-21 08:33:44.250 325 12389.35 96.53 55173.65 88888.00 2007-11-21 08:33:44.375 325 12389.42 96.55 55173.68 88888.00 2007-11-21 08:33:44.500 325 12389.45 96.55 55173.68 88888.00 2007-11-21 08:33:44.625 325 12389.42 96.53 55173.70 88888.00 2007-11-21 08:33:44.750 325 12389.48 96.55 55173.72 88888.00 2007-11-21 08:33:44.875 325 12389.48 96.55 55173.72 88888.00 2007-11-21 08:33:45.000 325 12389.50 96.58 55173.72 88888.00 2007-11-21 08:33:45.125 325 12389.58 96.60 55173.75 88888.00 2007-11-21 08:33:45.250 325 12389.48 96.58 55173.78 88888.00 2007-11-21 08:33:45.375 325 12389.55 96.62 55173.78 88888.00 2007-11-21 08:33:45.500 325 12389.52 96.60 55173.80 88888.00 2007-11-21 08:33:45.625 325 12389.48 96.53 55173.80 88888.00 2007-11-21 08:33:45.750 325 12389.48 96.55 55173.85 88888.00 2007-11-21 08:33:45.875 325 12389.58 96.60 55173.85 88888.00 2007-11-21 08:33:46.000 325 12389.58 96.60 55173.85 88888.00 2007-11-21 08:33:46.125 325 12389.55 96.55 55173.88 88888.00 2007-11-21 08:33:46.250 325 12389.52 96.53 55173.90 88888.00 2007-11-21 08:33:46.375 325 12389.55 96.58 55173.88 88888.00 2007-11-21 08:33:46.500 325 12389.55 96.62 55173.88 88888.00 2007-11-21 08:33:46.625 325 12389.58 96.60 55173.85 88888.00 2007-11-21 08:33:46.750 325 12389.62 96.55 55173.82 88888.00 2007-11-21 08:33:46.875 325 12389.52 96.55 55173.82 88888.00 2007-11-21 08:33:47.000 325 12389.58 96.60 55173.80 88888.00 2007-11-21 08:33:47.125 325 12389.60 96.62 55173.82 88888.00 2007-11-21 08:33:47.250 325 12389.58 96.60 55173.90 88888.00 2007-11-21 08:33:47.375 325 12389.65 96.65 55173.95 88888.00 2007-11-21 08:33:47.500 325 12389.62 96.67 55173.97 88888.00 2007-11-21 08:33:47.625 325 12389.65 96.67 55173.95 88888.00 2007-11-21 08:33:47.750 325 12389.67 96.62 55173.97 88888.00 2007-11-21 08:33:47.875 325 12389.65 96.58 55173.95 88888.00 2007-11-21 08:33:48.000 325 12389.65 96.65 55173.97 88888.00 2007-11-21 08:33:48.125 325 12389.67 96.75 55174.00 88888.00 2007-11-21 08:33:48.250 325 12389.67 96.70 55174.03 88888.00 2007-11-21 08:33:48.375 325 12389.70 96.65 55174.03 88888.00 2007-11-21 08:33:48.500 325 12389.75 96.65 55174.05 88888.00 2007-11-21 08:33:48.625 325 12389.73 96.60 55174.03 88888.00 2007-11-21 08:33:48.750 325 12389.73 96.58 55174.00 88888.00 2007-11-21 08:33:48.875 325 12389.75 96.60 55174.00 88888.00 2007-11-21 08:33:49.000 325 12389.80 96.72 55174.03 88888.00 2007-11-21 08:33:49.125 325 12389.85 96.72 55174.07 88888.00 2007-11-21 08:33:49.250 325 12389.73 96.62 55174.07 88888.00 2007-11-21 08:33:49.375 325 12389.73 96.58 55174.05 88888.00 2007-11-21 08:33:49.500 325 12389.92 96.70 55174.12 88888.00 2007-11-21 08:33:49.625 325 12389.98 96.70 55174.10 88888.00 2007-11-21 08:33:49.750 325 12389.90 96.62 55174.07 88888.00 2007-11-21 08:33:49.875 325 12389.92 96.65 55174.10 88888.00 2007-11-21 08:33:50.000 325 12390.02 96.70 55174.12 88888.00 2007-11-21 08:33:50.125 325 12390.00 96.70 55174.18 88888.00 2007-11-21 08:33:50.250 325 12390.00 96.67 55174.18 88888.00 2007-11-21 08:33:50.375 325 12389.98 96.65 55174.15 88888.00 2007-11-21 08:33:50.500 325 12389.90 96.58 55174.10 88888.00 2007-11-21 08:33:50.625 325 12389.92 96.58 55174.15 88888.00 2007-11-21 08:33:50.750 325 12389.85 96.60 55174.18 88888.00 2007-11-21 08:33:50.875 325 12389.90 96.65 55174.22 88888.00 2007-11-21 08:33:51.000 325 12389.98 96.67 55174.28 88888.00 2007-11-21 08:33:51.125 325 12389.98 96.70 55174.28 88888.00 2007-11-21 08:33:51.250 325 12389.92 96.65 55174.28 88888.00 2007-11-21 08:33:51.375 325 12389.88 96.62 55174.20 88888.00 2007-11-21 08:33:51.500 325 12389.88 96.70 55174.28 88888.00 2007-11-21 08:33:51.625 325 12389.88 96.65 55174.28 88888.00 2007-11-21 08:33:51.750 325 12389.88 96.55 55174.28 88888.00 2007-11-21 08:33:51.875 325 12389.95 96.65 55174.32 88888.00 2007-11-21 08:33:52.000 325 12389.98 96.65 55174.30 88888.00 2007-11-21 08:33:52.125 325 12389.95 96.62 55174.32 88888.00 2007-11-21 08:33:52.250 325 12389.92 96.60 55174.28 88888.00 2007-11-21 08:33:52.375 325 12389.92 96.62 55174.28 88888.00 2007-11-21 08:33:52.500 325 12389.92 96.60 55174.28 88888.00 2007-11-21 08:33:52.625 325 12389.98 96.65 55174.30 88888.00 2007-11-21 08:33:52.750 325 12390.00 96.70 55174.40 88888.00 2007-11-21 08:33:52.875 325 12389.95 96.67 55174.40 88888.00 2007-11-21 08:33:53.000 325 12389.88 96.58 55174.38 88888.00 2007-11-21 08:33:53.125 325 12389.95 96.55 55174.38 88888.00 2007-11-21 08:33:53.250 325 12389.98 96.60 55174.38 88888.00 2007-11-21 08:33:53.375 325 12389.98 96.65 55174.40 88888.00 2007-11-21 08:33:53.500 325 12390.05 96.70 55174.43 88888.00 2007-11-21 08:33:53.625 325 12390.15 96.67 55174.45 88888.00 2007-11-21 08:33:53.750 325 12390.10 96.62 55174.45 88888.00 2007-11-21 08:33:53.875 325 12390.05 96.58 55174.43 88888.00 2007-11-21 08:33:54.000 325 12390.05 96.60 55174.43 88888.00 2007-11-21 08:33:54.125 325 12390.10 96.62 55174.47 88888.00 2007-11-21 08:33:54.250 325 12390.20 96.62 55174.50 88888.00 2007-11-21 08:33:54.375 325 12390.27 96.65 55174.50 88888.00 2007-11-21 08:33:54.500 325 12390.17 96.60 55174.50 88888.00 2007-11-21 08:33:54.625 325 12390.12 96.62 55174.53 88888.00 2007-11-21 08:33:54.750 325 12390.17 96.65 55174.55 88888.00 2007-11-21 08:33:54.875 325 12390.12 96.58 55174.53 88888.00 2007-11-21 08:33:55.000 325 12390.05 96.53 55174.53 88888.00 2007-11-21 08:33:55.125 325 12390.08 96.55 55174.57 88888.00 2007-11-21 08:33:55.250 325 12390.05 96.55 55174.55 88888.00 2007-11-21 08:33:55.375 325 12390.02 96.53 55174.55 88888.00 2007-11-21 08:33:55.500 325 12390.08 96.55 55174.60 88888.00 2007-11-21 08:33:55.625 325 12390.10 96.50 55174.57 88888.00 2007-11-21 08:33:55.750 325 12390.00 96.45 55174.60 88888.00 2007-11-21 08:33:55.875 325 12390.02 96.50 55174.62 88888.00 2007-11-21 08:33:56.000 325 12390.00 96.50 55174.68 88888.00 2007-11-21 08:33:56.125 325 12390.05 96.55 55174.68 88888.00 2007-11-21 08:33:56.250 325 12390.08 96.58 55174.70 88888.00 2007-11-21 08:33:56.375 325 12390.12 96.55 55174.70 88888.00 2007-11-21 08:33:56.500 325 12390.08 96.53 55174.70 88888.00 2007-11-21 08:33:56.625 325 12389.98 96.47 55174.70 88888.00 2007-11-21 08:33:56.750 325 12389.95 96.50 55174.75 88888.00 2007-11-21 08:33:56.875 325 12390.02 96.55 55174.75 88888.00 2007-11-21 08:33:57.000 325 12390.10 96.55 55174.78 88888.00 2007-11-21 08:33:57.125 325 12390.10 96.53 55174.80 88888.00 2007-11-21 08:33:57.250 325 12390.10 96.50 55174.82 88888.00 2007-11-21 08:33:57.375 325 12390.12 96.50 55174.82 88888.00 2007-11-21 08:33:57.500 325 12390.12 96.55 55174.85 88888.00 2007-11-21 08:33:57.625 325 12390.10 96.53 55174.85 88888.00 2007-11-21 08:33:57.750 325 12390.05 96.47 55174.85 88888.00 2007-11-21 08:33:57.875 325 12390.05 96.50 55174.90 88888.00 2007-11-21 08:33:58.000 325 12390.02 96.47 55174.88 88888.00 2007-11-21 08:33:58.125 325 12390.10 96.50 55174.93 88888.00 2007-11-21 08:33:58.250 325 12390.12 96.45 55174.93 88888.00 2007-11-21 08:33:58.375 325 12390.08 96.45 55174.90 88888.00 2007-11-21 08:33:58.500 325 12390.02 96.47 55174.93 88888.00 2007-11-21 08:33:58.625 325 12390.12 96.55 55174.95 88888.00 2007-11-21 08:33:58.750 325 12390.08 96.53 55174.95 88888.00 2007-11-21 08:33:58.875 325 12390.05 96.53 55174.97 88888.00 2007-11-21 08:33:59.000 325 12390.10 96.55 55174.97 88888.00 2007-11-21 08:33:59.125 325 12390.20 96.55 55174.97 88888.00 2007-11-21 08:33:59.250 325 12390.23 96.53 55175.03 88888.00 2007-11-21 08:33:59.375 325 12390.23 96.53 55175.00 88888.00 2007-11-21 08:33:59.500 325 12390.15 96.50 55175.03 88888.00 2007-11-21 08:33:59.625 325 12390.12 96.55 55175.07 88888.00 2007-11-21 08:33:59.750 325 12390.10 96.53 55175.07 88888.00 2007-11-21 08:33:59.875 325 12390.12 96.45 55175.07 88888.00 2007-11-21 08:34:00.000 325 12390.20 96.53 55175.10 88888.00 2007-11-21 08:34:00.125 325 12390.23 96.60 55175.15 88888.00 2007-11-21 08:34:00.250 325 12390.20 96.58 55175.12 88888.00 2007-11-21 08:34:00.375 325 12390.20 96.55 55175.15 88888.00 2007-11-21 08:34:00.500 325 12390.17 96.53 55175.15 88888.00 2007-11-21 08:34:00.625 325 12390.15 96.53 55175.18 88888.00 2007-11-21 08:34:00.750 325 12390.12 96.53 55175.18 88888.00 2007-11-21 08:34:00.875 325 12390.10 96.53 55175.18 88888.00 2007-11-21 08:34:01.000 325 12390.15 96.58 55175.20 88888.00 2007-11-21 08:34:01.125 325 12390.12 96.55 55175.18 88888.00 2007-11-21 08:34:01.250 325 12390.10 96.50 55175.18 88888.00 2007-11-21 08:34:01.375 325 12390.15 96.50 55175.18 88888.00 2007-11-21 08:34:01.500 325 12390.23 96.58 55175.20 88888.00 2007-11-21 08:34:01.625 325 12390.30 96.67 55175.25 88888.00 2007-11-21 08:34:01.750 325 12390.33 96.67 55175.22 88888.00 2007-11-21 08:34:01.875 325 12390.35 96.60 55175.22 88888.00 2007-11-21 08:34:02.000 325 12390.38 96.60 55175.25 88888.00 2007-11-21 08:34:02.125 325 12390.38 96.65 55175.22 88888.00 2007-11-21 08:34:02.250 325 12390.42 96.65 55175.25 88888.00 2007-11-21 08:34:02.375 325 12390.50 96.65 55175.28 88888.00 2007-11-21 08:34:02.500 325 12390.48 96.65 55175.30 88888.00 2007-11-21 08:34:02.625 325 12390.42 96.67 55175.30 88888.00 2007-11-21 08:34:02.750 325 12390.45 96.70 55175.32 88888.00 2007-11-21 08:34:02.875 325 12390.48 96.67 55175.32 88888.00 2007-11-21 08:34:03.000 325 12390.48 96.70 55175.30 88888.00 2007-11-21 08:34:03.125 325 12390.50 96.75 55175.30 88888.00 2007-11-21 08:34:03.250 325 12390.50 96.78 55175.32 88888.00 2007-11-21 08:34:03.375 325 12390.48 96.83 55175.35 88888.00 2007-11-21 08:34:03.500 325 12390.45 96.80 55175.32 88888.00 2007-11-21 08:34:03.625 325 12390.35 96.70 55175.30 88888.00 2007-11-21 08:34:03.750 325 12390.45 96.78 55175.35 88888.00 2007-11-21 08:34:03.875 325 12390.52 96.85 55175.40 88888.00 2007-11-21 08:34:04.000 325 12390.58 96.83 55175.38 88888.00 2007-11-21 08:34:04.125 325 12390.58 96.80 55175.35 88888.00 2007-11-21 08:34:04.250 325 12390.50 96.80 55175.40 88888.00 2007-11-21 08:34:04.375 325 12390.60 96.90 55175.43 88888.00 2007-11-21 08:34:04.500 325 12390.73 96.95 55175.45 88888.00 2007-11-21 08:34:04.625 325 12390.77 96.92 55175.47 88888.00 2007-11-21 08:34:04.750 325 12390.85 96.95 55175.47 88888.00 2007-11-21 08:34:04.875 325 12390.77 96.92 55175.47 88888.00 2007-11-21 08:34:05.000 325 12390.70 96.88 55175.45 88888.00 2007-11-21 08:34:05.125 325 12390.70 96.88 55175.43 88888.00 2007-11-21 08:34:05.250 325 12390.75 96.97 55175.45 88888.00 2007-11-21 08:34:05.375 325 12390.83 97.05 55175.50 88888.00 2007-11-21 08:34:05.500 325 12390.85 97.08 55175.50 88888.00 2007-11-21 08:34:05.625 325 12390.88 97.05 55175.50 88888.00 2007-11-21 08:34:05.750 325 12390.90 97.10 55175.53 88888.00 2007-11-21 08:34:05.875 325 12390.95 97.10 55175.53 88888.00 2007-11-21 08:34:06.000 325 12390.95 97.00 55175.50 88888.00 2007-11-21 08:34:06.125 325 12390.95 96.95 55175.55 88888.00 2007-11-21 08:34:06.250 325 12390.88 96.95 55175.53 88888.00 2007-11-21 08:34:06.375 325 12390.90 97.00 55175.57 88888.00 2007-11-21 08:34:06.500 325 12390.98 97.03 55175.57 88888.00 2007-11-21 08:34:06.625 325 12391.02 97.05 55175.60 88888.00 2007-11-21 08:34:06.750 325 12391.05 96.97 55175.62 88888.00 2007-11-21 08:34:06.875 325 12391.05 97.00 55175.62 88888.00 2007-11-21 08:34:07.000 325 12391.05 97.03 55175.60 88888.00 2007-11-21 08:34:07.125 325 12391.10 97.05 55175.65 88888.00 2007-11-21 08:34:07.250 325 12391.12 97.05 55175.68 88888.00 2007-11-21 08:34:07.375 325 12391.15 97.08 55175.65 88888.00 2007-11-21 08:34:07.500 325 12391.17 97.08 55175.68 88888.00 2007-11-21 08:34:07.625 325 12391.23 97.08 55175.70 88888.00 2007-11-21 08:34:07.750 325 12391.25 97.08 55175.70 88888.00 2007-11-21 08:34:07.875 325 12391.27 97.05 55175.75 88888.00 2007-11-21 08:34:08.000 325 12391.35 97.08 55175.78 88888.00 2007-11-21 08:34:08.125 325 12391.38 97.08 55175.80 88888.00 2007-11-21 08:34:08.250 325 12391.33 97.08 55175.78 88888.00 2007-11-21 08:34:08.375 325 12391.25 97.00 55175.78 88888.00 2007-11-21 08:34:08.500 325 12391.27 97.00 55175.80 88888.00 2007-11-21 08:34:08.625 325 12391.50 97.12 55175.82 88888.00 2007-11-21 08:34:08.750 325 12391.55 97.12 55175.82 88888.00 2007-11-21 08:34:08.875 325 12391.52 97.08 55175.82 88888.00 2007-11-21 08:34:09.000 325 12391.55 97.08 55175.82 88888.00 2007-11-21 08:34:09.125 325 12391.58 97.10 55175.82 88888.00 2007-11-21 08:34:09.250 325 12391.60 97.12 55175.82 88888.00 2007-11-21 08:34:09.375 325 12391.65 97.15 55175.85 88888.00 2007-11-21 08:34:09.500 325 12391.67 97.17 55175.88 88888.00 2007-11-21 08:34:09.625 325 12391.73 97.17 55175.88 88888.00 2007-11-21 08:34:09.750 325 12391.80 97.17 55175.88 88888.00 2007-11-21 08:34:09.875 325 12391.83 97.17 55175.88 88888.00 2007-11-21 08:34:10.000 325 12391.88 97.22 55175.90 88888.00 2007-11-21 08:34:10.125 325 12391.95 97.25 55175.93 88888.00 2007-11-21 08:34:10.250 325 12391.98 97.22 55175.93 88888.00 2007-11-21 08:34:10.375 325 12391.98 97.20 55175.93 88888.00 2007-11-21 08:34:10.500 325 12392.02 97.25 55175.97 88888.00 2007-11-21 08:34:10.625 325 12392.12 97.25 55175.97 88888.00 2007-11-21 08:34:10.750 325 12392.20 97.25 55175.95 88888.00 2007-11-21 08:34:10.875 325 12392.17 97.28 55175.93 88888.00 2007-11-21 08:34:11.000 325 12392.23 97.35 55175.95 88888.00 2007-11-21 08:34:11.125 325 12392.33 97.40 55176.03 88888.00 2007-11-21 08:34:11.250 325 12392.33 97.38 55176.03 88888.00 2007-11-21 08:34:11.375 325 12392.45 97.35 55176.00 88888.00 2007-11-21 08:34:11.500 325 12392.55 97.38 55176.00 88888.00 2007-11-21 08:34:11.625 325 12392.55 97.45 55176.03 88888.00 2007-11-21 08:34:11.750 325 12392.62 97.53 55176.05 88888.00 2007-11-21 08:34:11.875 325 12392.60 97.50 55176.05 88888.00 2007-11-21 08:34:12.000 325 12392.60 97.45 55176.05 88888.00 2007-11-21 08:34:12.125 325 12392.70 97.45 55176.07 88888.00 2007-11-21 08:34:12.250 325 12392.75 97.47 55176.10 88888.00 2007-11-21 08:34:12.375 325 12392.77 97.47 55176.07 88888.00 2007-11-21 08:34:12.500 325 12392.83 97.55 55176.07 88888.00 2007-11-21 08:34:12.625 325 12392.90 97.50 55176.07 88888.00 2007-11-21 08:34:12.750 325 12392.92 97.47 55176.07 88888.00 2007-11-21 08:34:12.875 325 12392.95 97.53 55176.10 88888.00 2007-11-21 08:34:13.000 325 12393.08 97.58 55176.07 88888.00 2007-11-21 08:34:13.125 325 12393.15 97.58 55176.12 88888.00 2007-11-21 08:34:13.250 325 12393.27 97.62 55176.18 88888.00 2007-11-21 08:34:13.375 325 12393.30 97.58 55176.12 88888.00 2007-11-21 08:34:13.500 325 12393.30 97.55 55176.10 88888.00 2007-11-21 08:34:13.625 325 12393.38 97.60 55176.15 88888.00 2007-11-21 08:34:13.750 325 12393.45 97.60 55176.15 88888.00 2007-11-21 08:34:13.875 325 12393.50 97.58 55176.15 88888.00 2007-11-21 08:34:14.000 325 12393.52 97.55 55176.18 88888.00 2007-11-21 08:34:14.125 325 12393.50 97.53 55176.15 88888.00 2007-11-21 08:34:14.250 325 12393.52 97.53 55176.18 88888.00 2007-11-21 08:34:14.375 325 12393.52 97.58 55176.15 88888.00 2007-11-21 08:34:14.500 325 12393.60 97.65 55176.20 88888.00 2007-11-21 08:34:14.625 325 12393.62 97.60 55176.22 88888.00 2007-11-21 08:34:14.750 325 12393.60 97.60 55176.25 88888.00 2007-11-21 08:34:14.875 325 12393.65 97.58 55176.22 88888.00 2007-11-21 08:34:15.000 325 12393.73 97.60 55176.22 88888.00 2007-11-21 08:34:15.125 325 12393.77 97.65 55176.28 88888.00 2007-11-21 08:34:15.250 325 12393.73 97.60 55176.32 88888.00 2007-11-21 08:34:15.375 325 12393.80 97.60 55176.30 88888.00 2007-11-21 08:34:15.500 325 12393.92 97.67 55176.30 88888.00 2007-11-21 08:34:15.625 325 12394.02 97.72 55176.35 88888.00 2007-11-21 08:34:15.750 325 12394.05 97.67 55176.35 88888.00 2007-11-21 08:34:15.875 325 12394.05 97.58 55176.32 88888.00 2007-11-21 08:34:16.000 325 12394.10 97.58 55176.32 88888.00 2007-11-21 08:34:16.125 325 12394.20 97.62 55176.38 88888.00 2007-11-21 08:34:16.250 325 12394.27 97.60 55176.38 88888.00 2007-11-21 08:34:16.375 325 12394.27 97.60 55176.38 88888.00 2007-11-21 08:34:16.500 325 12394.33 97.58 55176.40 88888.00 2007-11-21 08:34:16.625 325 12394.35 97.58 55176.38 88888.00 2007-11-21 08:34:16.750 325 12394.40 97.62 55176.40 88888.00 2007-11-21 08:34:16.875 325 12394.42 97.65 55176.43 88888.00 2007-11-21 08:34:17.000 325 12394.48 97.65 55176.40 88888.00 2007-11-21 08:34:17.125 325 12394.55 97.65 55176.43 88888.00 2007-11-21 08:34:17.250 325 12394.60 97.70 55176.47 88888.00 2007-11-21 08:34:17.375 325 12394.67 97.67 55176.50 88888.00 2007-11-21 08:34:17.500 325 12394.70 97.65 55176.50 88888.00 2007-11-21 08:34:17.625 325 12394.70 97.65 55176.47 88888.00 2007-11-21 08:34:17.750 325 12394.77 97.67 55176.47 88888.00 2007-11-21 08:34:17.875 325 12394.83 97.62 55176.47 88888.00 2007-11-21 08:34:18.000 325 12394.85 97.67 55176.45 88888.00 2007-11-21 08:34:18.125 325 12394.90 97.70 55176.50 88888.00 2007-11-21 08:34:18.250 325 12394.98 97.70 55176.57 88888.00 2007-11-21 08:34:18.375 325 12394.98 97.72 55176.60 88888.00 2007-11-21 08:34:18.500 325 12395.00 97.75 55176.57 88888.00 2007-11-21 08:34:18.625 325 12395.10 97.75 55176.55 88888.00 2007-11-21 08:34:18.750 325 12395.08 97.78 55176.60 88888.00 2007-11-21 08:34:18.875 325 12395.15 97.72 55176.55 88888.00 2007-11-21 08:34:19.000 325 12395.20 97.75 55176.60 88888.00 2007-11-21 08:34:19.125 325 12395.25 97.78 55176.65 88888.00 2007-11-21 08:34:19.250 325 12395.20 97.72 55176.65 88888.00 2007-11-21 08:34:19.375 325 12395.27 97.80 55176.65 88888.00 2007-11-21 08:34:19.500 325 12395.35 97.85 55176.65 88888.00 2007-11-21 08:34:19.625 325 12395.38 97.83 55176.62 88888.00 2007-11-21 08:34:19.750 325 12395.38 97.75 55176.62 88888.00 2007-11-21 08:34:19.875 325 12395.52 97.80 55176.68 88888.00 2007-11-21 08:34:20.000 325 12395.60 97.85 55176.65 88888.00 2007-11-21 08:34:20.125 325 12395.58 97.85 55176.68 88888.00 2007-11-21 08:34:20.250 325 12395.50 97.85 55176.68 88888.00 2007-11-21 08:34:20.375 325 12395.52 97.88 55176.70 88888.00 2007-11-21 08:34:20.500 325 12395.58 97.92 55176.70 88888.00 2007-11-21 08:34:20.625 325 12395.60 97.83 55176.70 88888.00 2007-11-21 08:34:20.750 325 12395.65 97.80 55176.75 88888.00 2007-11-21 08:34:20.875 325 12395.73 97.80 55176.78 88888.00 2007-11-21 08:34:21.000 325 12395.83 97.88 55176.82 88888.00 2007-11-21 08:34:21.125 325 12395.80 97.95 55176.80 88888.00 2007-11-21 08:34:21.250 325 12395.85 97.97 55176.82 88888.00 2007-11-21 08:34:21.375 325 12395.88 97.97 55176.85 88888.00 2007-11-21 08:34:21.500 325 12395.92 97.95 55176.85 88888.00 2007-11-21 08:34:21.625 325 12396.00 97.95 55176.88 88888.00 2007-11-21 08:34:21.750 325 12395.95 97.95 55176.82 88888.00 2007-11-21 08:34:21.875 325 12395.90 97.95 55176.85 88888.00 2007-11-21 08:34:22.000 325 12395.92 97.92 55176.90 88888.00 2007-11-21 08:34:22.125 325 12395.95 97.95 55176.93 88888.00 2007-11-21 08:34:22.250 325 12395.98 97.88 55176.90 88888.00 2007-11-21 08:34:22.375 325 12396.00 97.92 55176.93 88888.00 2007-11-21 08:34:22.500 325 12396.00 97.90 55176.90 88888.00 2007-11-21 08:34:22.625 325 12396.02 97.90 55176.90 88888.00 2007-11-21 08:34:22.750 325 12396.02 97.90 55176.93 88888.00 2007-11-21 08:34:22.875 325 12396.00 97.88 55176.95 88888.00 2007-11-21 08:34:23.000 325 12396.02 97.90 55177.03 88888.00 2007-11-21 08:34:23.125 325 12396.05 97.92 55177.05 88888.00 2007-11-21 08:34:23.250 325 12396.08 97.92 55177.05 88888.00 2007-11-21 08:34:23.375 325 12396.08 97.92 55177.05 88888.00 2007-11-21 08:34:23.500 325 12396.00 97.92 55177.05 88888.00 2007-11-21 08:34:23.625 325 12396.00 97.92 55177.07 88888.00 2007-11-21 08:34:23.750 325 12396.08 97.97 55177.15 88888.00 2007-11-21 08:34:23.875 325 12396.08 98.03 55177.20 88888.00 2007-11-21 08:34:24.000 325 12396.02 97.95 55177.15 88888.00 2007-11-21 08:34:24.125 325 12395.98 97.95 55177.18 88888.00 2007-11-21 08:34:24.250 325 12396.02 98.05 55177.22 88888.00 2007-11-21 08:34:24.375 325 12396.10 98.10 55177.25 88888.00 2007-11-21 08:34:24.500 325 12396.08 98.05 55177.20 88888.00 2007-11-21 08:34:24.625 325 12396.05 97.97 55177.22 88888.00 2007-11-21 08:34:24.750 325 12396.00 97.95 55177.25 88888.00 2007-11-21 08:34:24.875 325 12395.98 97.95 55177.30 88888.00 2007-11-21 08:34:25.000 325 12395.98 97.95 55177.25 88888.00 2007-11-21 08:34:25.125 325 12396.02 97.95 55177.30 88888.00 2007-11-21 08:34:25.250 325 12396.08 98.00 55177.35 88888.00 2007-11-21 08:34:25.375 325 12396.08 97.97 55177.35 88888.00 2007-11-21 08:34:25.500 325 12396.12 97.92 55177.35 88888.00 2007-11-21 08:34:25.625 325 12396.12 97.88 55177.35 88888.00 2007-11-21 08:34:25.750 325 12396.10 97.85 55177.35 88888.00 2007-11-21 08:34:25.875 325 12396.12 97.88 55177.40 88888.00 2007-11-21 08:34:26.000 325 12396.20 97.92 55177.40 88888.00 2007-11-21 08:34:26.125 325 12396.23 97.88 55177.40 88888.00 2007-11-21 08:34:26.250 325 12396.20 97.90 55177.53 88888.00 2007-11-21 08:34:26.375 325 12396.23 97.92 55177.53 88888.00 2007-11-21 08:34:26.500 325 12396.20 97.90 55177.53 88888.00 2007-11-21 08:34:26.625 325 12396.27 97.88 55177.55 88888.00 2007-11-21 08:34:26.750 325 12396.27 97.83 55177.57 88888.00 2007-11-21 08:34:26.875 325 12396.23 97.80 55177.57 88888.00 2007-11-21 08:34:27.000 325 12396.30 97.85 55177.60 88888.00 2007-11-21 08:34:27.125 325 12396.20 97.85 55177.62 88888.00 2007-11-21 08:34:27.250 325 12396.23 97.83 55177.65 88888.00 2007-11-21 08:34:27.375 325 12396.27 97.78 55177.62 88888.00 2007-11-21 08:34:27.500 325 12396.33 97.72 55177.62 88888.00 2007-11-21 08:34:27.625 325 12396.33 97.75 55177.62 88888.00 2007-11-21 08:34:27.750 325 12396.38 97.75 55177.68 88888.00 2007-11-21 08:34:27.875 325 12396.48 97.78 55177.72 88888.00 2007-11-21 08:34:28.000 325 12396.52 97.78 55177.72 88888.00 2007-11-21 08:34:28.125 325 12396.48 97.78 55177.72 88888.00 2007-11-21 08:34:28.250 325 12396.48 97.75 55177.80 88888.00 2007-11-21 08:34:28.375 325 12396.42 97.72 55177.80 88888.00 2007-11-21 08:34:28.500 325 12396.45 97.72 55177.78 88888.00 2007-11-21 08:34:28.625 325 12396.45 97.72 55177.82 88888.00 2007-11-21 08:34:28.750 325 12396.48 97.72 55177.82 88888.00 2007-11-21 08:34:28.875 325 12396.40 97.65 55177.82 88888.00 2007-11-21 08:34:29.000 325 12396.38 97.65 55177.82 88888.00 2007-11-21 08:34:29.125 325 12396.40 97.67 55177.85 88888.00 2007-11-21 08:34:29.250 325 12396.42 97.70 55177.93 88888.00 2007-11-21 08:34:29.375 325 12396.50 97.70 55177.95 88888.00 2007-11-21 08:34:29.500 325 12396.48 97.70 55177.97 88888.00 2007-11-21 08:34:29.625 325 12396.48 97.70 55177.97 88888.00 2007-11-21 08:34:29.750 325 12396.45 97.72 55178.03 88888.00 2007-11-21 08:34:29.875 325 12396.40 97.70 55178.00 88888.00 2007-11-21 08:34:30.000 325 12396.35 97.65 55178.00 88888.00 2007-11-21 08:34:30.125 325 12396.38 97.67 55178.05 88888.00 2007-11-21 08:34:30.250 325 12396.27 97.60 55178.05 88888.00 2007-11-21 08:34:30.375 325 12396.35 97.60 55178.03 88888.00 2007-11-21 08:34:30.500 325 12396.45 97.60 55178.10 88888.00 2007-11-21 08:34:30.625 325 12396.48 97.58 55178.15 88888.00 2007-11-21 08:34:30.750 325 12396.40 97.60 55178.18 88888.00 2007-11-21 08:34:30.875 325 12396.40 97.65 55178.20 88888.00 2007-11-21 08:34:31.000 325 12396.33 97.60 55178.22 88888.00 2007-11-21 08:34:31.125 325 12396.25 97.58 55178.22 88888.00 2007-11-21 08:34:31.250 325 12396.20 97.53 55178.20 88888.00 2007-11-21 08:34:31.375 325 12396.27 97.53 55178.22 88888.00 2007-11-21 08:34:31.500 325 12396.33 97.47 55178.22 88888.00 2007-11-21 08:34:31.625 325 12396.35 97.42 55178.28 88888.00 2007-11-21 08:34:31.750 325 12396.33 97.40 55178.32 88888.00 2007-11-21 08:34:31.875 325 12396.38 97.45 55178.35 88888.00 2007-11-21 08:34:32.000 325 12396.42 97.50 55178.38 88888.00 2007-11-21 08:34:32.125 325 12396.40 97.50 55178.40 88888.00 2007-11-21 08:34:32.250 325 12396.35 97.38 55178.43 88888.00 2007-11-21 08:34:32.375 325 12396.33 97.30 55178.40 88888.00 2007-11-21 08:34:32.500 325 12396.30 97.35 55178.43 88888.00 2007-11-21 08:34:32.625 325 12396.35 97.40 55178.40 88888.00 2007-11-21 08:34:32.750 325 12396.35 97.38 55178.43 88888.00 2007-11-21 08:34:32.875 325 12396.30 97.35 55178.47 88888.00 2007-11-21 08:34:33.000 325 12396.42 97.40 55178.47 88888.00 2007-11-21 08:34:33.125 325 12396.38 97.35 55178.47 88888.00 2007-11-21 08:34:33.250 325 12396.30 97.28 55178.47 88888.00 2007-11-21 08:34:33.375 325 12396.27 97.25 55178.45 88888.00 2007-11-21 08:34:33.500 325 12396.33 97.33 55178.55 88888.00 2007-11-21 08:34:33.625 325 12396.45 97.40 55178.60 88888.00 2007-11-21 08:34:33.750 325 12396.48 97.40 55178.65 88888.00 2007-11-21 08:34:33.875 325 12396.35 97.33 55178.65 88888.00 2007-11-21 08:34:34.000 325 12396.35 97.40 55178.65 88888.00 2007-11-21 08:34:34.125 325 12396.33 97.33 55178.65 88888.00 2007-11-21 08:34:34.250 325 12396.33 97.33 55178.68 88888.00 2007-11-21 08:34:34.375 325 12396.38 97.35 55178.68 88888.00 2007-11-21 08:34:34.500 325 12396.30 97.35 55178.70 88888.00 2007-11-21 08:34:34.625 325 12396.35 97.35 55178.75 88888.00 2007-11-21 08:34:34.750 325 12396.40 97.38 55178.78 88888.00 2007-11-21 08:34:34.875 325 12396.30 97.38 55178.78 88888.00 2007-11-21 08:34:35.000 325 12396.33 97.33 55178.78 88888.00 2007-11-21 08:34:35.125 325 12396.25 97.30 55178.80 88888.00 2007-11-21 08:34:35.250 325 12396.30 97.35 55178.85 88888.00 2007-11-21 08:34:35.375 325 12396.38 97.40 55178.85 88888.00 2007-11-21 08:34:35.500 325 12396.35 97.38 55178.88 88888.00 2007-11-21 08:34:35.625 325 12396.27 97.33 55178.85 88888.00 2007-11-21 08:34:35.750 325 12396.30 97.35 55178.90 88888.00 2007-11-21 08:34:35.875 325 12396.33 97.35 55178.93 88888.00 2007-11-21 08:34:36.000 325 12396.30 97.35 55178.90 88888.00 2007-11-21 08:34:36.125 325 12396.35 97.38 55178.95 88888.00 2007-11-21 08:34:36.250 325 12396.35 97.33 55178.97 88888.00 2007-11-21 08:34:36.375 325 12396.40 97.35 55179.00 88888.00 2007-11-21 08:34:36.500 325 12396.42 97.33 55179.00 88888.00 2007-11-21 08:34:36.625 325 12396.48 97.35 55179.07 88888.00 2007-11-21 08:34:36.750 325 12396.52 97.35 55179.07 88888.00 2007-11-21 08:34:36.875 325 12396.52 97.40 55179.05 88888.00 2007-11-21 08:34:37.000 325 12396.50 97.35 55179.03 88888.00 2007-11-21 08:34:37.125 325 12396.50 97.38 55179.07 88888.00 2007-11-21 08:34:37.250 325 12396.52 97.38 55179.10 88888.00 2007-11-21 08:34:37.375 325 12396.48 97.30 55179.12 88888.00 2007-11-21 08:34:37.500 325 12396.40 97.33 55179.15 88888.00 2007-11-21 08:34:37.625 325 12396.48 97.38 55179.20 88888.00 2007-11-21 08:34:37.750 325 12396.55 97.40 55179.22 88888.00 2007-11-21 08:34:37.875 325 12396.62 97.38 55179.22 88888.00 2007-11-21 08:34:38.000 325 12396.58 97.38 55179.20 88888.00 2007-11-21 08:34:38.125 325 12396.67 97.42 55179.22 88888.00 2007-11-21 08:34:38.250 325 12396.67 97.45 55179.28 88888.00 2007-11-21 08:34:38.375 325 12396.70 97.40 55179.28 88888.00 2007-11-21 08:34:38.500 325 12396.73 97.38 55179.28 88888.00 2007-11-21 08:34:38.625 325 12396.73 97.38 55179.25 88888.00 2007-11-21 08:34:38.750 325 12396.67 97.42 55179.28 88888.00 2007-11-21 08:34:38.875 325 12396.70 97.45 55179.32 88888.00 2007-11-21 08:34:39.000 325 12396.75 97.45 55179.30 88888.00 2007-11-21 08:34:39.125 325 12396.70 97.40 55179.28 88888.00 2007-11-21 08:34:39.250 325 12396.70 97.40 55179.30 88888.00 2007-11-21 08:34:39.375 325 12396.77 97.40 55179.35 88888.00 2007-11-21 08:34:39.500 325 12396.83 97.50 55179.40 88888.00 2007-11-21 08:34:39.625 325 12396.83 97.55 55179.40 88888.00 2007-11-21 08:34:39.750 325 12396.85 97.50 55179.45 88888.00 2007-11-21 08:34:39.875 325 12396.90 97.55 55179.47 88888.00 2007-11-21 08:34:40.000 325 12396.88 97.60 55179.53 88888.00 2007-11-21 08:34:40.125 325 12396.92 97.60 55179.55 88888.00 2007-11-21 08:34:40.250 325 12396.90 97.53 55179.55 88888.00 2007-11-21 08:34:40.375 325 12396.85 97.47 55179.55 88888.00 2007-11-21 08:34:40.500 325 12396.98 97.55 55179.60 88888.00 2007-11-21 08:34:40.625 325 12397.08 97.60 55179.62 88888.00 2007-11-21 08:34:40.750 325 12397.08 97.62 55179.60 88888.00 2007-11-21 08:34:40.875 325 12397.05 97.55 55179.60 88888.00 2007-11-21 08:34:41.000 325 12397.05 97.55 55179.62 88888.00 2007-11-21 08:34:41.125 325 12397.08 97.58 55179.62 88888.00 2007-11-21 08:34:41.250 325 12397.08 97.55 55179.62 88888.00 2007-11-21 08:34:41.375 325 12397.05 97.55 55179.68 88888.00 2007-11-21 08:34:41.500 325 12397.08 97.67 55179.72 88888.00 2007-11-21 08:34:41.625 325 12397.12 97.72 55179.75 88888.00 2007-11-21 08:34:41.750 325 12397.15 97.70 55179.75 88888.00 2007-11-21 08:34:41.875 325 12397.17 97.70 55179.75 88888.00 2007-11-21 08:34:42.000 325 12397.25 97.70 55179.72 88888.00 2007-11-21 08:34:42.125 325 12397.20 97.62 55179.72 88888.00 2007-11-21 08:34:42.250 325 12397.17 97.60 55179.72 88888.00 2007-11-21 08:34:42.375 325 12397.25 97.60 55179.78 88888.00 2007-11-21 08:34:42.500 325 12397.25 97.58 55179.82 88888.00 2007-11-21 08:34:42.625 325 12397.30 97.62 55179.80 88888.00 2007-11-21 08:34:42.750 325 12397.38 97.65 55179.85 88888.00 2007-11-21 08:34:42.875 325 12397.35 97.58 55179.82 88888.00 2007-11-21 08:34:43.000 325 12397.35 97.58 55179.82 88888.00 2007-11-21 08:34:43.125 325 12397.48 97.67 55179.85 88888.00 2007-11-21 08:34:43.250 325 12397.60 97.70 55179.90 88888.00 2007-11-21 08:34:43.375 325 12397.65 97.72 55179.95 88888.00 2007-11-21 08:34:43.500 325 12397.65 97.70 55179.95 88888.00 2007-11-21 08:34:43.625 325 12397.62 97.72 55179.95 88888.00 2007-11-21 08:34:43.750 325 12397.58 97.70 55179.93 88888.00 2007-11-21 08:34:43.875 325 12397.62 97.70 55179.95 88888.00 2007-11-21 08:34:44.000 325 12397.70 97.72 55179.97 88888.00 2007-11-21 08:34:44.125 325 12397.70 97.72 55180.00 88888.00 2007-11-21 08:34:44.250 325 12397.73 97.70 55180.00 88888.00 2007-11-21 08:34:44.375 325 12397.83 97.75 55180.03 88888.00 2007-11-21 08:34:44.500 325 12397.88 97.75 55180.05 88888.00 2007-11-21 08:34:44.625 325 12397.95 97.83 55180.10 88888.00 2007-11-21 08:34:44.750 325 12397.90 97.78 55180.07 88888.00 2007-11-21 08:34:44.875 325 12397.90 97.70 55180.07 88888.00 2007-11-21 08:34:45.000 325 12397.98 97.70 55180.12 88888.00 2007-11-21 08:34:45.125 325 12398.02 97.75 55180.10 88888.00 2007-11-21 08:34:45.250 325 12397.98 97.70 55180.10 88888.00 2007-11-21 08:34:45.375 325 12398.00 97.72 55180.15 88888.00 2007-11-21 08:34:45.500 325 12398.02 97.72 55180.15 88888.00 2007-11-21 08:34:45.625 325 12398.10 97.67 55180.20 88888.00 2007-11-21 08:34:45.750 325 12398.10 97.72 55180.22 88888.00 2007-11-21 08:34:45.875 325 12398.08 97.72 55180.25 88888.00 2007-11-21 08:34:46.000 325 12398.05 97.78 55180.22 88888.00 2007-11-21 08:34:46.125 325 12398.10 97.78 55180.28 88888.00 2007-11-21 08:34:46.250 325 12398.12 97.80 55180.30 88888.00 2007-11-21 08:34:46.375 325 12398.23 97.88 55180.32 88888.00 2007-11-21 08:34:46.500 325 12398.25 97.85 55180.32 88888.00 2007-11-21 08:34:46.625 325 12398.23 97.83 55180.35 88888.00 2007-11-21 08:34:46.750 325 12398.17 97.80 55180.32 88888.00 2007-11-21 08:34:46.875 325 12398.20 97.78 55180.32 88888.00 2007-11-21 08:34:47.000 325 12398.17 97.78 55180.28 88888.00 2007-11-21 08:34:47.125 325 12398.20 97.80 55180.32 88888.00 2007-11-21 08:34:47.250 325 12398.27 97.80 55180.38 88888.00 2007-11-21 08:34:47.375 325 12398.38 97.90 55180.43 88888.00 2007-11-21 08:34:47.500 325 12398.45 97.92 55180.45 88888.00 2007-11-21 08:34:47.625 325 12398.50 97.90 55180.43 88888.00 2007-11-21 08:34:47.750 325 12398.50 97.88 55180.43 88888.00 2007-11-21 08:34:47.875 325 12398.48 97.83 55180.43 88888.00 2007-11-21 08:34:48.000 325 12398.50 97.88 55180.45 88888.00 2007-11-21 08:34:48.125 325 12398.62 97.97 55180.50 88888.00 2007-11-21 08:34:48.250 325 12398.70 97.95 55180.50 88888.00 2007-11-21 08:34:48.375 325 12398.67 97.90 55180.50 88888.00 2007-11-21 08:34:48.500 325 12398.67 98.00 55180.50 88888.00 2007-11-21 08:34:48.625 325 12398.75 98.03 55180.55 88888.00 2007-11-21 08:34:48.750 325 12398.77 98.05 55180.57 88888.00 2007-11-21 08:34:48.875 325 12398.80 97.97 55180.53 88888.00 2007-11-21 08:34:49.000 325 12398.85 98.00 55180.57 88888.00 2007-11-21 08:34:49.125 325 12398.88 98.05 55180.57 88888.00 2007-11-21 08:34:49.250 325 12398.98 98.05 55180.62 88888.00 2007-11-21 08:34:49.375 325 12398.98 98.08 55180.62 88888.00 2007-11-21 08:34:49.500 325 12398.98 98.08 55180.68 88888.00 2007-11-21 08:34:49.625 325 12399.08 98.08 55180.68 88888.00 2007-11-21 08:34:49.750 325 12399.12 98.10 55180.70 88888.00 2007-11-21 08:34:49.875 325 12399.12 98.12 55180.70 88888.00 2007-11-21 08:34:50.000 325 12399.23 98.12 55180.72 88888.00 2007-11-21 08:34:50.125 325 12399.25 98.12 55180.70 88888.00 2007-11-21 08:34:50.250 325 12399.25 98.17 55180.72 88888.00 2007-11-21 08:34:50.375 325 12399.27 98.15 55180.78 88888.00 2007-11-21 08:34:50.500 325 12399.23 98.17 55180.72 88888.00 2007-11-21 08:34:50.625 325 12399.27 98.22 55180.78 88888.00 2007-11-21 08:34:50.750 325 12399.30 98.25 55180.80 88888.00 2007-11-21 08:34:50.875 325 12399.25 98.22 55180.82 88888.00 2007-11-21 08:34:51.000 325 12399.30 98.28 55180.82 88888.00 2007-11-21 08:34:51.125 325 12399.30 98.25 55180.85 88888.00 2007-11-21 08:34:51.250 325 12399.30 98.22 55180.85 88888.00 2007-11-21 08:34:51.375 325 12399.30 98.28 55180.85 88888.00 2007-11-21 08:34:51.500 325 12399.30 98.30 55180.90 88888.00 2007-11-21 08:34:51.625 325 12399.33 98.25 55180.88 88888.00 2007-11-21 08:34:51.750 325 12399.33 98.25 55180.90 88888.00 2007-11-21 08:34:51.875 325 12399.42 98.25 55180.93 88888.00 2007-11-21 08:34:52.000 325 12399.50 98.30 55180.97 88888.00 2007-11-21 08:34:52.125 325 12399.50 98.33 55181.00 88888.00 2007-11-21 08:34:52.250 325 12399.45 98.33 55180.95 88888.00 2007-11-21 08:34:52.375 325 12399.40 98.28 55181.00 88888.00 2007-11-21 08:34:52.500 325 12399.38 98.20 55181.00 88888.00 2007-11-21 08:34:52.625 325 12399.42 98.22 55181.03 88888.00 2007-11-21 08:34:52.750 325 12399.42 98.28 55181.05 88888.00 2007-11-21 08:34:52.875 325 12399.40 98.30 55181.10 88888.00 2007-11-21 08:34:53.000 325 12399.40 98.28 55181.05 88888.00 2007-11-21 08:34:53.125 325 12399.45 98.33 55181.10 88888.00 2007-11-21 08:34:53.250 325 12399.50 98.35 55181.12 88888.00 2007-11-21 08:34:53.375 325 12399.52 98.35 55181.15 88888.00 2007-11-21 08:34:53.500 325 12399.45 98.35 55181.18 88888.00 2007-11-21 08:34:53.625 325 12399.48 98.30 55181.15 88888.00 2007-11-21 08:34:53.750 325 12399.52 98.30 55181.12 88888.00 2007-11-21 08:34:53.875 325 12399.55 98.38 55181.15 88888.00 2007-11-21 08:34:54.000 325 12399.62 98.35 55181.18 88888.00 2007-11-21 08:34:54.125 325 12399.67 98.38 55181.22 88888.00 2007-11-21 08:34:54.250 325 12399.70 98.42 55181.25 88888.00 2007-11-21 08:34:54.375 325 12399.75 98.45 55181.22 88888.00 2007-11-21 08:34:54.500 325 12399.83 98.47 55181.28 88888.00 2007-11-21 08:34:54.625 325 12399.83 98.45 55181.30 88888.00 2007-11-21 08:34:54.750 325 12399.83 98.47 55181.30 88888.00 2007-11-21 08:34:54.875 325 12399.88 98.50 55181.32 88888.00 2007-11-21 08:34:55.000 325 12399.85 98.47 55181.35 88888.00 2007-11-21 08:34:55.125 325 12399.77 98.50 55181.38 88888.00 2007-11-21 08:34:55.250 325 12399.80 98.55 55181.43 88888.00 2007-11-21 08:34:55.375 325 12399.90 98.55 55181.43 88888.00 2007-11-21 08:34:55.500 325 12399.75 98.50 55181.38 88888.00 2007-11-21 08:34:55.625 325 12399.67 98.50 55181.40 88888.00 2007-11-21 08:34:55.750 325 12399.77 98.55 55181.47 88888.00 2007-11-21 08:34:55.875 325 12399.80 98.58 55181.50 88888.00 2007-11-21 08:34:56.000 325 12399.80 98.58 55181.47 88888.00 2007-11-21 08:34:56.125 325 12399.77 98.53 55181.45 88888.00 2007-11-21 08:34:56.250 325 12399.85 98.55 55181.47 88888.00 2007-11-21 08:34:56.375 325 12399.90 98.60 55181.53 88888.00 2007-11-21 08:34:56.500 325 12399.92 98.60 55181.53 88888.00 2007-11-21 08:34:56.625 325 12399.92 98.58 55181.55 88888.00 2007-11-21 08:34:56.750 325 12399.90 98.55 55181.50 88888.00 2007-11-21 08:34:56.875 325 12399.90 98.55 55181.53 88888.00 2007-11-21 08:34:57.000 325 12399.95 98.60 55181.55 88888.00 2007-11-21 08:34:57.125 325 12399.98 98.65 55181.60 88888.00 2007-11-21 08:34:57.250 325 12399.95 98.67 55181.60 88888.00 2007-11-21 08:34:57.375 325 12400.00 98.67 55181.62 88888.00 2007-11-21 08:34:57.500 325 12399.95 98.62 55181.62 88888.00 2007-11-21 08:34:57.625 325 12399.92 98.60 55181.62 88888.00 2007-11-21 08:34:57.750 325 12399.92 98.62 55181.62 88888.00 2007-11-21 08:34:57.875 325 12399.95 98.67 55181.65 88888.00 2007-11-21 08:34:58.000 325 12400.00 98.72 55181.68 88888.00 2007-11-21 08:34:58.125 325 12400.05 98.75 55181.72 88888.00 2007-11-21 08:34:58.250 325 12400.12 98.72 55181.72 88888.00 2007-11-21 08:34:58.375 325 12400.15 98.75 55181.72 88888.00 2007-11-21 08:34:58.500 325 12400.08 98.78 55181.75 88888.00 2007-11-21 08:34:58.625 325 12400.05 98.78 55181.75 88888.00 2007-11-21 08:34:58.750 325 12400.12 98.78 55181.78 88888.00 2007-11-21 08:34:58.875 325 12400.25 98.85 55181.80 88888.00 2007-11-21 08:34:59.000 325 12400.30 98.85 55181.80 88888.00 2007-11-21 08:34:59.125 325 12400.30 98.85 55181.80 88888.00 2007-11-21 08:34:59.250 325 12400.30 98.83 55181.82 88888.00 2007-11-21 08:34:59.375 325 12400.35 98.90 55181.85 88888.00 2007-11-21 08:34:59.500 325 12400.40 98.95 55181.88 88888.00 2007-11-21 08:34:59.625 325 12400.30 98.85 55181.85 88888.00 2007-11-21 08:34:59.750 325 12400.25 98.80 55181.82 88888.00 2007-11-21 08:34:59.875 325 12400.33 98.83 55181.85 88888.00 2007-11-21 08:35:00.000 325 12400.33 98.88 55181.85 88888.00 2007-11-21 08:35:00.125 325 12400.30 98.85 55181.85 88888.00 2007-11-21 08:35:00.250 325 12400.30 98.90 55181.95 88888.00 2007-11-21 08:35:00.375 325 12400.38 98.95 55182.00 88888.00 2007-11-21 08:35:00.500 325 12400.45 99.00 55182.00 88888.00 2007-11-21 08:35:00.625 325 12400.50 99.00 55181.95 88888.00 2007-11-21 08:35:00.750 325 12400.52 99.00 55181.97 88888.00 2007-11-21 08:35:00.875 325 12400.48 99.00 55182.00 88888.00 2007-11-21 08:35:01.000 325 12400.45 98.95 55181.97 88888.00 2007-11-21 08:35:01.125 325 12400.52 98.97 55182.00 88888.00 2007-11-21 08:35:01.250 325 12400.52 99.05 55182.05 88888.00 2007-11-21 08:35:01.375 325 12400.52 99.12 55182.05 88888.00 2007-11-21 08:35:01.500 325 12400.58 99.05 55182.07 88888.00 2007-11-21 08:35:01.625 325 12400.60 99.10 55182.10 88888.00 2007-11-21 08:35:01.750 325 12400.60 99.15 55182.10 88888.00 2007-11-21 08:35:01.875 325 12400.62 99.15 55182.07 88888.00 2007-11-21 08:35:02.000 325 12400.70 99.15 55182.07 88888.00 2007-11-21 08:35:02.125 325 12400.67 99.10 55182.10 88888.00 2007-11-21 08:35:02.250 325 12400.65 99.12 55182.15 88888.00 2007-11-21 08:35:02.375 325 12400.70 99.22 55182.15 88888.00 2007-11-21 08:35:02.500 325 12400.65 99.25 55182.15 88888.00 2007-11-21 08:35:02.625 325 12400.67 99.28 55182.18 88888.00 2007-11-21 08:35:02.750 325 12400.62 99.25 55182.20 88888.00 2007-11-21 08:35:02.875 325 12400.58 99.22 55182.18 88888.00 2007-11-21 08:35:03.000 325 12400.55 99.20 55182.22 88888.00 2007-11-21 08:35:03.125 325 12400.58 99.30 55182.28 88888.00 2007-11-21 08:35:03.250 325 12400.55 99.28 55182.30 88888.00 2007-11-21 08:35:03.375 325 12400.65 99.28 55182.30 88888.00 2007-11-21 08:35:03.500 325 12400.62 99.30 55182.32 88888.00 2007-11-21 08:35:03.625 325 12400.62 99.30 55182.32 88888.00 2007-11-21 08:35:03.750 325 12400.58 99.33 55182.30 88888.00 2007-11-21 08:35:03.875 325 12400.60 99.28 55182.32 88888.00 2007-11-21 08:35:04.000 325 12400.60 99.30 55182.30 88888.00 2007-11-21 08:35:04.125 325 12400.62 99.35 55182.35 88888.00 2007-11-21 08:35:04.250 325 12400.65 99.33 55182.40 88888.00 2007-11-21 08:35:04.375 325 12400.73 99.40 55182.45 88888.00 2007-11-21 08:35:04.500 325 12400.75 99.50 55182.45 88888.00 2007-11-21 08:35:04.625 325 12400.75 99.47 55182.47 88888.00 2007-11-21 08:35:04.750 325 12400.77 99.47 55182.45 88888.00 2007-11-21 08:35:04.875 325 12400.75 99.42 55182.45 88888.00 2007-11-21 08:35:05.000 325 12400.67 99.38 55182.43 88888.00 2007-11-21 08:35:05.125 325 12400.65 99.35 55182.47 88888.00 2007-11-21 08:35:05.250 325 12400.62 99.38 55182.47 88888.00 2007-11-21 08:35:05.375 325 12400.73 99.40 55182.45 88888.00 2007-11-21 08:35:05.500 325 12400.70 99.40 55182.47 88888.00 2007-11-21 08:35:05.625 325 12400.75 99.45 55182.55 88888.00 2007-11-21 08:35:05.750 325 12400.75 99.47 55182.55 88888.00 2007-11-21 08:35:05.875 325 12400.75 99.45 55182.55 88888.00 2007-11-21 08:35:06.000 325 12400.73 99.47 55182.53 88888.00 2007-11-21 08:35:06.125 325 12400.73 99.45 55182.57 88888.00 2007-11-21 08:35:06.250 325 12400.73 99.50 55182.62 88888.00 2007-11-21 08:35:06.375 325 12400.73 99.53 55182.65 88888.00 2007-11-21 08:35:06.500 325 12400.70 99.53 55182.62 88888.00 2007-11-21 08:35:06.625 325 12400.65 99.47 55182.68 88888.00 2007-11-21 08:35:06.750 325 12400.65 99.45 55182.65 88888.00 2007-11-21 08:35:06.875 325 12400.70 99.47 55182.68 88888.00 2007-11-21 08:35:07.000 325 12400.73 99.50 55182.70 88888.00 2007-11-21 08:35:07.125 325 12400.75 99.47 55182.70 88888.00 2007-11-21 08:35:07.250 325 12400.75 99.50 55182.72 88888.00 2007-11-21 08:35:07.375 325 12400.75 99.58 55182.78 88888.00 2007-11-21 08:35:07.500 325 12400.73 99.60 55182.80 88888.00 2007-11-21 08:35:07.625 325 12400.65 99.58 55182.82 88888.00 2007-11-21 08:35:07.750 325 12400.70 99.60 55182.88 88888.00 2007-11-21 08:35:07.875 325 12400.75 99.62 55182.88 88888.00 2007-11-21 08:35:08.000 325 12400.67 99.62 55182.88 88888.00 2007-11-21 08:35:08.125 325 12400.70 99.67 55182.90 88888.00 2007-11-21 08:35:08.250 325 12400.70 99.62 55182.90 88888.00 2007-11-21 08:35:08.375 325 12400.70 99.60 55182.88 88888.00 2007-11-21 08:35:08.500 325 12400.73 99.60 55182.90 88888.00 2007-11-21 08:35:08.625 325 12400.77 99.67 55182.93 88888.00 2007-11-21 08:35:08.750 325 12400.75 99.67 55182.95 88888.00 2007-11-21 08:35:08.875 325 12400.75 99.70 55182.93 88888.00 2007-11-21 08:35:09.000 325 12400.80 99.67 55182.97 88888.00 2007-11-21 08:35:09.125 325 12400.85 99.65 55183.03 88888.00 2007-11-21 08:35:09.250 325 12400.80 99.70 55183.03 88888.00 2007-11-21 08:35:09.375 325 12400.80 99.65 55183.03 88888.00 2007-11-21 08:35:09.500 325 12400.73 99.60 55183.00 88888.00 2007-11-21 08:35:09.625 325 12400.73 99.60 55183.03 88888.00 2007-11-21 08:35:09.750 325 12400.75 99.62 55183.07 88888.00 2007-11-21 08:35:09.875 325 12400.80 99.67 55183.10 88888.00 2007-11-21 08:35:10.000 325 12400.75 99.62 55183.10 88888.00 2007-11-21 08:35:10.125 325 12400.70 99.62 55183.12 88888.00 2007-11-21 08:35:10.250 325 12400.65 99.65 55183.15 88888.00 2007-11-21 08:35:10.375 325 12400.70 99.72 55183.15 88888.00 2007-11-21 08:35:10.500 325 12400.73 99.67 55183.15 88888.00 2007-11-21 08:35:10.625 325 12400.70 99.58 55183.18 88888.00 2007-11-21 08:35:10.750 325 12400.58 99.60 55183.15 88888.00 2007-11-21 08:35:10.875 325 12400.52 99.60 55183.18 88888.00 2007-11-21 08:35:11.000 325 12400.48 99.58 55183.18 88888.00 2007-11-21 08:35:11.125 325 12400.50 99.60 55183.22 88888.00 2007-11-21 08:35:11.250 325 12400.50 99.62 55183.25 88888.00 2007-11-21 08:35:11.375 325 12400.58 99.62 55183.28 88888.00 2007-11-21 08:35:11.500 325 12400.62 99.67 55183.30 88888.00 2007-11-21 08:35:11.625 325 12400.67 99.72 55183.35 88888.00 2007-11-21 08:35:11.750 325 12400.62 99.70 55183.35 88888.00 2007-11-21 08:35:11.875 325 12400.65 99.67 55183.35 88888.00 2007-11-21 08:35:12.000 325 12400.67 99.75 55183.35 88888.00 2007-11-21 08:35:12.125 325 12400.70 99.72 55183.38 88888.00 2007-11-21 08:35:12.250 325 12400.62 99.65 55183.35 88888.00 2007-11-21 08:35:12.375 325 12400.70 99.70 55183.38 88888.00 2007-11-21 08:35:12.500 325 12400.73 99.72 55183.38 88888.00 2007-11-21 08:35:12.625 325 12400.67 99.75 55183.40 88888.00 2007-11-21 08:35:12.750 325 12400.65 99.75 55183.43 88888.00 2007-11-21 08:35:12.875 325 12400.73 99.78 55183.45 88888.00 2007-11-21 08:35:13.000 325 12400.75 99.83 55183.43 88888.00 2007-11-21 08:35:13.125 325 12400.73 99.78 55183.43 88888.00 2007-11-21 08:35:13.250 325 12400.65 99.78 55183.45 88888.00 2007-11-21 08:35:13.375 325 12400.77 99.88 55183.47 88888.00 2007-11-21 08:35:13.500 325 12400.83 99.85 55183.53 88888.00 2007-11-21 08:35:13.625 325 12400.77 99.83 55183.50 88888.00 2007-11-21 08:35:13.750 325 12400.73 99.85 55183.50 88888.00 2007-11-21 08:35:13.875 325 12400.77 99.95 55183.53 88888.00 2007-11-21 08:35:14.000 325 12400.80 99.97 55183.53 88888.00 2007-11-21 08:35:14.125 325 12400.80 99.95 55183.57 88888.00 2007-11-21 08:35:14.250 325 12400.77 100.00 55183.62 88888.00 2007-11-21 08:35:14.375 325 12400.80 100.00 55183.57 88888.00 2007-11-21 08:35:14.500 325 12400.77 100.05 55183.62 88888.00 2007-11-21 08:35:14.625 325 12400.70 100.03 55183.60 88888.00 2007-11-21 08:35:14.750 325 12400.60 99.97 55183.62 88888.00 2007-11-21 08:35:14.875 325 12400.67 99.97 55183.65 88888.00 2007-11-21 08:35:15.000 325 12400.75 99.97 55183.68 88888.00 2007-11-21 08:35:15.125 325 12400.73 99.97 55183.70 88888.00 2007-11-21 08:35:15.250 325 12400.73 100.03 55183.72 88888.00 2007-11-21 08:35:15.375 325 12400.73 100.03 55183.70 88888.00 2007-11-21 08:35:15.500 325 12400.60 99.97 55183.68 88888.00 2007-11-21 08:35:15.625 325 12400.58 100.05 55183.68 88888.00 2007-11-21 08:35:15.750 325 12400.62 100.05 55183.68 88888.00 2007-11-21 08:35:15.875 325 12400.67 100.08 55183.75 88888.00 2007-11-21 08:35:16.000 325 12400.67 100.08 55183.75 88888.00 2007-11-21 08:35:16.125 325 12400.65 100.05 55183.80 88888.00 2007-11-21 08:35:16.250 325 12400.62 100.03 55183.80 88888.00 2007-11-21 08:35:16.375 325 12400.70 100.12 55183.82 88888.00 2007-11-21 08:35:16.500 325 12400.77 100.05 55183.82 88888.00 2007-11-21 08:35:16.625 325 12400.83 100.05 55183.82 88888.00 2007-11-21 08:35:16.750 325 12400.83 100.08 55183.85 88888.00 2007-11-21 08:35:16.875 325 12400.80 100.05 55183.90 88888.00 2007-11-21 08:35:17.000 325 12400.83 100.08 55183.95 88888.00 2007-11-21 08:35:17.125 325 12400.83 100.12 55183.97 88888.00 2007-11-21 08:35:17.250 325 12400.80 100.10 55183.95 88888.00 2007-11-21 08:35:17.375 325 12400.83 100.12 55183.97 88888.00 2007-11-21 08:35:17.500 325 12400.88 100.12 55184.00 88888.00 2007-11-21 08:35:17.625 325 12400.90 100.12 55184.03 88888.00 2007-11-21 08:35:17.750 325 12400.83 100.12 55184.05 88888.00 2007-11-21 08:35:17.875 325 12400.92 100.15 55184.07 88888.00 2007-11-21 08:35:18.000 325 12400.95 100.20 55184.07 88888.00 2007-11-21 08:35:18.125 325 12400.90 100.17 55184.05 88888.00 2007-11-21 08:35:18.250 325 12400.83 100.12 55184.07 88888.00 2007-11-21 08:35:18.375 325 12400.77 100.10 55184.07 88888.00 2007-11-21 08:35:18.500 325 12400.77 100.10 55184.07 88888.00 2007-11-21 08:35:18.625 325 12400.85 100.20 55184.12 88888.00 2007-11-21 08:35:18.750 325 12400.90 100.25 55184.18 88888.00 2007-11-21 08:35:18.875 325 12400.85 100.28 55184.18 88888.00 2007-11-21 08:35:19.000 325 12400.80 100.25 55184.18 88888.00 2007-11-21 08:35:19.125 325 12400.85 100.20 55184.18 88888.00 2007-11-21 08:35:19.250 325 12400.85 100.17 55184.20 88888.00 2007-11-21 08:35:19.375 325 12400.88 100.22 55184.22 88888.00 2007-11-21 08:35:19.500 325 12400.80 100.22 55184.22 88888.00 2007-11-21 08:35:19.625 325 12400.80 100.17 55184.20 88888.00 2007-11-21 08:35:19.750 325 12400.83 100.22 55184.25 88888.00 2007-11-21 08:35:19.875 325 12400.83 100.25 55184.28 88888.00 2007-11-21 08:35:20.000 325 12400.83 100.20 55184.32 88888.00 2007-11-21 08:35:20.125 325 12400.88 100.17 55184.30 88888.00 2007-11-21 08:35:20.250 325 12400.88 100.15 55184.35 88888.00 2007-11-21 08:35:20.375 325 12400.80 100.17 55184.38 88888.00 2007-11-21 08:35:20.500 325 12400.80 100.25 55184.38 88888.00 2007-11-21 08:35:20.625 325 12400.77 100.20 55184.35 88888.00 2007-11-21 08:35:20.750 325 12400.80 100.20 55184.43 88888.00 2007-11-21 08:35:20.875 325 12400.85 100.25 55184.47 88888.00 2007-11-21 08:35:21.000 325 12400.88 100.22 55184.45 88888.00 2007-11-21 08:35:21.125 325 12400.80 100.15 55184.45 88888.00 2007-11-21 08:35:21.250 325 12400.73 100.17 55184.47 88888.00 2007-11-21 08:35:21.375 325 12400.73 100.15 55184.47 88888.00 2007-11-21 08:35:21.500 325 12400.73 100.12 55184.53 88888.00 2007-11-21 08:35:21.625 325 12400.83 100.15 55184.53 88888.00 2007-11-21 08:35:21.750 325 12400.88 100.17 55184.57 88888.00 2007-11-21 08:35:21.875 325 12400.85 100.15 55184.55 88888.00 2007-11-21 08:35:22.000 325 12400.83 100.10 55184.55 88888.00 2007-11-21 08:35:22.125 325 12400.77 100.12 55184.60 88888.00 2007-11-21 08:35:22.250 325 12400.75 100.12 55184.62 88888.00 2007-11-21 08:35:22.375 325 12400.77 100.17 55184.65 88888.00 2007-11-21 08:35:22.500 325 12400.83 100.22 55184.70 88888.00 2007-11-21 08:35:22.625 325 12400.85 100.20 55184.70 88888.00 2007-11-21 08:35:22.750 325 12400.77 100.15 55184.70 88888.00 2007-11-21 08:35:22.875 325 12400.75 100.12 55184.72 88888.00 2007-11-21 08:35:23.000 325 12400.85 100.22 55184.78 88888.00 2007-11-21 08:35:23.125 325 12400.85 100.25 55184.78 88888.00 2007-11-21 08:35:23.250 325 12400.77 100.20 55184.78 88888.00 2007-11-21 08:35:23.375 325 12400.75 100.15 55184.78 88888.00 2007-11-21 08:35:23.500 325 12400.73 100.12 55184.80 88888.00 2007-11-21 08:35:23.625 325 12400.77 100.15 55184.82 88888.00 2007-11-21 08:35:23.750 325 12400.73 100.10 55184.82 88888.00 2007-11-21 08:35:23.875 325 12400.65 100.12 55184.88 88888.00 2007-11-21 08:35:24.000 325 12400.73 100.12 55184.93 88888.00 2007-11-21 08:35:24.125 325 12400.73 100.08 55184.93 88888.00 2007-11-21 08:35:24.250 325 12400.70 100.10 55184.95 88888.00 2007-11-21 08:35:24.375 325 12400.75 100.08 55184.97 88888.00 2007-11-21 08:35:24.500 325 12400.75 100.05 55184.93 88888.00 2007-11-21 08:35:24.625 325 12400.77 100.05 55184.97 88888.00 2007-11-21 08:35:24.750 325 12400.77 100.08 55184.97 88888.00 2007-11-21 08:35:24.875 325 12400.75 100.03 55185.00 88888.00 2007-11-21 08:35:25.000 325 12400.73 99.97 55185.05 88888.00 2007-11-21 08:35:25.125 325 12400.77 99.95 55185.07 88888.00 2007-11-21 08:35:25.250 325 12400.73 99.97 55185.07 88888.00 2007-11-21 08:35:25.375 325 12400.77 100.05 55185.15 88888.00 2007-11-21 08:35:25.500 325 12400.73 99.97 55185.10 88888.00 2007-11-21 08:35:25.625 325 12400.73 99.95 55185.12 88888.00 2007-11-21 08:35:25.750 325 12400.75 99.97 55185.15 88888.00 2007-11-21 08:35:25.875 325 12400.77 99.97 55185.18 88888.00 2007-11-21 08:35:26.000 325 12400.75 99.97 55185.18 88888.00 2007-11-21 08:35:26.125 325 12400.67 99.90 55185.15 88888.00 2007-11-21 08:35:26.250 325 12400.70 99.95 55185.22 88888.00 2007-11-21 08:35:26.375 325 12400.80 100.00 55185.25 88888.00 2007-11-21 08:35:26.500 325 12400.83 100.00 55185.25 88888.00 2007-11-21 08:35:26.625 325 12400.80 99.95 55185.28 88888.00 2007-11-21 08:35:26.750 325 12400.75 99.95 55185.32 88888.00 2007-11-21 08:35:26.875 325 12400.73 99.97 55185.30 88888.00 2007-11-21 08:35:27.000 325 12400.67 99.95 55185.28 88888.00 2007-11-21 08:35:27.125 325 12400.73 99.95 55185.30 88888.00 2007-11-21 08:35:27.250 325 12400.75 99.97 55185.45 88888.00 2007-11-21 08:35:27.375 325 12400.77 100.05 55185.45 88888.00 2007-11-21 08:35:27.500 325 12400.75 100.05 55185.43 88888.00 2007-11-21 08:35:27.625 325 12400.65 100.03 55185.40 88888.00 2007-11-21 08:35:27.750 325 12400.58 100.00 55185.43 88888.00 2007-11-21 08:35:27.875 325 12400.52 100.00 55185.50 88888.00 2007-11-21 08:35:28.000 325 12400.52 100.05 55185.50 88888.00 2007-11-21 08:35:28.125 325 12400.55 100.03 55185.50 88888.00 2007-11-21 08:35:28.250 325 12400.50 99.95 55185.50 88888.00 2007-11-21 08:35:28.375 325 12400.50 99.95 55185.53 88888.00 2007-11-21 08:35:28.500 325 12400.50 100.00 55185.57 88888.00 2007-11-21 08:35:28.625 325 12400.48 100.03 55185.55 88888.00 2007-11-21 08:35:28.750 325 12400.50 100.05 55185.57 88888.00 2007-11-21 08:35:28.875 325 12400.48 100.00 55185.57 88888.00 2007-11-21 08:35:29.000 325 12400.48 99.95 55185.62 88888.00 2007-11-21 08:35:29.125 325 12400.42 99.92 55185.60 88888.00 2007-11-21 08:35:29.250 325 12400.50 100.03 55185.65 88888.00 2007-11-21 08:35:29.375 325 12400.50 100.05 55185.70 88888.00 2007-11-21 08:35:29.500 325 12400.45 99.95 55185.70 88888.00 2007-11-21 08:35:29.625 325 12400.33 99.92 55185.70 88888.00 2007-11-21 08:35:29.750 325 12400.42 99.97 55185.75 88888.00 2007-11-21 08:35:29.875 325 12400.42 99.95 55185.78 88888.00 2007-11-21 08:35:30.000 325 12400.48 100.00 55185.80 88888.00 2007-11-21 08:35:30.125 325 12400.45 100.00 55185.82 88888.00 2007-11-21 08:35:30.250 325 12400.38 99.90 55185.80 88888.00 2007-11-21 08:35:30.375 325 12400.38 99.90 55185.82 88888.00 2007-11-21 08:35:30.500 325 12400.38 99.90 55185.85 88888.00 2007-11-21 08:35:30.625 325 12400.42 99.88 55185.88 88888.00 2007-11-21 08:35:30.750 325 12400.42 99.90 55185.90 88888.00 2007-11-21 08:35:30.875 325 12400.27 99.88 55185.93 88888.00 2007-11-21 08:35:31.000 325 12400.30 99.90 55185.93 88888.00 2007-11-21 08:35:31.125 325 12400.30 99.90 55185.95 88888.00 2007-11-21 08:35:31.250 325 12400.27 99.80 55185.95 88888.00 2007-11-21 08:35:31.375 325 12400.30 99.83 55186.00 88888.00 2007-11-21 08:35:31.500 325 12400.27 99.88 55186.03 88888.00 2007-11-21 08:35:31.625 325 12400.23 99.88 55186.07 88888.00 2007-11-21 08:35:31.750 325 12400.17 99.90 55186.10 88888.00 2007-11-21 08:35:31.875 325 12400.12 99.85 55186.07 88888.00 2007-11-21 08:35:32.000 325 12400.10 99.80 55186.07 88888.00 2007-11-21 08:35:32.125 325 12400.08 99.75 55186.10 88888.00 2007-11-21 08:35:32.250 325 12399.98 99.75 55186.12 88888.00 2007-11-21 08:35:32.375 325 12399.98 99.78 55186.15 88888.00 2007-11-21 08:35:32.500 325 12399.95 99.72 55186.15 88888.00 2007-11-21 08:35:32.625 325 12399.88 99.65 55186.15 88888.00 2007-11-21 08:35:32.750 325 12399.88 99.62 55186.15 88888.00 2007-11-21 08:35:32.875 325 12399.88 99.65 55186.20 88888.00 2007-11-21 08:35:33.000 325 12399.92 99.67 55186.22 88888.00 2007-11-21 08:35:33.125 325 12399.85 99.72 55186.25 88888.00 2007-11-21 08:35:33.250 325 12399.80 99.67 55186.28 88888.00 2007-11-21 08:35:33.375 325 12399.75 99.62 55186.28 88888.00 2007-11-21 08:35:33.500 325 12399.80 99.65 55186.32 88888.00 2007-11-21 08:35:33.625 325 12399.85 99.67 55186.38 88888.00 2007-11-21 08:35:33.750 325 12399.77 99.58 55186.32 88888.00 2007-11-21 08:35:33.875 325 12399.65 99.58 55186.35 88888.00 2007-11-21 08:35:34.000 325 12399.65 99.62 55186.38 88888.00 2007-11-21 08:35:34.125 325 12399.62 99.62 55186.40 88888.00 2007-11-21 08:35:34.250 325 12399.60 99.58 55186.40 88888.00 2007-11-21 08:35:34.375 325 12399.62 99.58 55186.40 88888.00 2007-11-21 08:35:34.500 325 12399.62 99.65 55186.47 88888.00 2007-11-21 08:35:34.625 325 12399.65 99.62 55186.50 88888.00 2007-11-21 08:35:34.750 325 12399.70 99.62 55186.53 88888.00 2007-11-21 08:35:34.875 325 12399.60 99.60 55186.55 88888.00 2007-11-21 08:35:35.000 325 12399.55 99.55 55186.53 88888.00 2007-11-21 08:35:35.125 325 12399.55 99.53 55186.53 88888.00 2007-11-21 08:35:35.250 325 12399.50 99.50 55186.55 88888.00 2007-11-21 08:35:35.375 325 12399.55 99.53 55186.57 88888.00 2007-11-21 08:35:35.500 325 12399.55 99.50 55186.57 88888.00 2007-11-21 08:35:35.625 325 12399.48 99.47 55186.62 88888.00 2007-11-21 08:35:35.750 325 12399.48 99.47 55186.65 88888.00 2007-11-21 08:35:35.875 325 12399.50 99.50 55186.65 88888.00 2007-11-21 08:35:36.000 325 12399.42 99.47 55186.65 88888.00 2007-11-21 08:35:36.125 325 12399.40 99.42 55186.62 88888.00 2007-11-21 08:35:36.250 325 12399.45 99.45 55186.72 88888.00 2007-11-21 08:35:36.375 325 12399.52 99.50 55186.70 88888.00 2007-11-21 08:35:36.500 325 12399.40 99.45 55186.70 88888.00 2007-11-21 08:35:36.625 325 12399.35 99.42 55186.75 88888.00 2007-11-21 08:35:36.750 325 12399.48 99.53 55186.78 88888.00 2007-11-21 08:35:36.875 325 12399.45 99.50 55186.75 88888.00 2007-11-21 08:35:37.000 325 12399.40 99.42 55186.70 88888.00 2007-11-21 08:35:37.125 325 12399.40 99.45 55186.72 88888.00 2007-11-21 08:35:37.250 325 12399.42 99.45 55186.78 88888.00 2007-11-21 08:35:37.375 325 12399.45 99.47 55186.80 88888.00 2007-11-21 08:35:37.500 325 12399.42 99.42 55186.80 88888.00 2007-11-21 08:35:37.625 325 12399.38 99.45 55186.78 88888.00 2007-11-21 08:35:37.750 325 12399.40 99.42 55186.82 88888.00 2007-11-21 08:35:37.875 325 12399.40 99.42 55186.82 88888.00 2007-11-21 08:35:38.000 325 12399.38 99.42 55186.90 88888.00 2007-11-21 08:35:38.125 325 12399.35 99.40 55186.90 88888.00 2007-11-21 08:35:38.250 325 12399.35 99.47 55186.90 88888.00 2007-11-21 08:35:38.375 325 12399.40 99.53 55186.93 88888.00 2007-11-21 08:35:38.500 325 12399.40 99.50 55186.90 88888.00 2007-11-21 08:35:38.625 325 12399.42 99.53 55186.97 88888.00 2007-11-21 08:35:38.750 325 12399.40 99.47 55186.97 88888.00 2007-11-21 08:35:38.875 325 12399.35 99.45 55187.00 88888.00 2007-11-21 08:35:39.000 325 12399.40 99.50 55187.00 88888.00 2007-11-21 08:35:39.125 325 12399.38 99.50 55186.97 88888.00 2007-11-21 08:35:39.250 325 12399.33 99.42 55186.97 88888.00 2007-11-21 08:35:39.375 325 12399.35 99.42 55186.97 88888.00 2007-11-21 08:35:39.500 325 12399.42 99.50 55187.05 88888.00 2007-11-21 08:35:39.625 325 12399.40 99.55 55187.07 88888.00 2007-11-21 08:35:39.750 325 12399.42 99.55 55187.12 88888.00 2007-11-21 08:35:39.875 325 12399.40 99.50 55187.10 88888.00 2007-11-21 08:35:40.000 325 12399.40 99.42 55187.07 88888.00 2007-11-21 08:35:40.125 325 12399.50 99.47 55187.12 88888.00 2007-11-21 08:35:40.250 325 12399.50 99.50 55187.15 88888.00 2007-11-21 08:35:40.375 325 12399.48 99.58 55187.12 88888.00 2007-11-21 08:35:40.500 325 12399.48 99.60 55187.12 88888.00 2007-11-21 08:35:40.625 325 12399.58 99.60 55187.15 88888.00 2007-11-21 08:35:40.750 325 12399.60 99.62 55187.22 88888.00 2007-11-21 08:35:40.875 325 12399.55 99.58 55187.22 88888.00 2007-11-21 08:35:41.000 325 12399.52 99.55 55187.18 88888.00 2007-11-21 08:35:41.125 325 12399.58 99.60 55187.18 88888.00 2007-11-21 08:35:41.250 325 12399.70 99.65 55187.18 88888.00 2007-11-21 08:35:41.375 325 12399.67 99.62 55187.15 88888.00 2007-11-21 08:35:41.500 325 12399.73 99.67 55187.20 88888.00 2007-11-21 08:35:41.625 325 12399.85 99.78 55187.20 88888.00 2007-11-21 08:35:41.750 325 12399.88 99.78 55187.22 88888.00 2007-11-21 08:35:41.875 325 12399.88 99.78 55187.22 88888.00 2007-11-21 08:35:42.000 325 12399.88 99.75 55187.20 88888.00 2007-11-21 08:35:42.125 325 12399.88 99.72 55187.22 88888.00 2007-11-21 08:35:42.250 325 12399.92 99.78 55187.22 88888.00 2007-11-21 08:35:42.375 325 12399.98 99.83 55187.25 88888.00 2007-11-21 08:35:42.500 325 12399.98 99.88 55187.28 88888.00 2007-11-21 08:35:42.625 325 12399.95 99.92 55187.25 88888.00 2007-11-21 08:35:42.750 325 12399.92 99.95 55187.25 88888.00 2007-11-21 08:35:42.875 325 12399.95 99.95 55187.25 88888.00 2007-11-21 08:35:43.000 325 12400.02 99.97 55187.25 88888.00 2007-11-21 08:35:43.125 325 12400.00 99.95 55187.22 88888.00 2007-11-21 08:35:43.250 325 12399.92 99.88 55187.28 88888.00 2007-11-21 08:35:43.375 325 12399.92 99.92 55187.32 88888.00 2007-11-21 08:35:43.500 325 12400.02 100.03 55187.32 88888.00 2007-11-21 08:35:43.625 325 12400.10 100.10 55187.32 88888.00 2007-11-21 08:35:43.750 325 12400.10 100.05 55187.30 88888.00 2007-11-21 08:35:43.875 325 12400.02 100.00 55187.30 88888.00 2007-11-21 08:35:44.000 325 12400.08 100.05 55187.30 88888.00 2007-11-21 08:35:44.125 325 12400.12 100.10 55187.30 88888.00 2007-11-21 08:35:44.250 325 12400.15 100.15 55187.32 88888.00 2007-11-21 08:35:44.375 325 12400.20 100.22 55187.35 88888.00 2007-11-21 08:35:44.500 325 12400.23 100.22 55187.35 88888.00 2007-11-21 08:35:44.625 325 12400.25 100.22 55187.32 88888.00 2007-11-21 08:35:44.750 325 12400.33 100.22 55187.32 88888.00 2007-11-21 08:35:44.875 325 12400.38 100.28 55187.35 88888.00 2007-11-21 08:35:45.000 325 12400.38 100.33 55187.43 88888.00 2007-11-21 08:35:45.125 325 12400.33 100.30 55187.38 88888.00 2007-11-21 08:35:45.250 325 12400.35 100.33 55187.40 88888.00 2007-11-21 08:35:45.375 325 12400.48 100.38 55187.38 88888.00 2007-11-21 08:35:45.500 325 12400.52 100.35 55187.40 88888.00 2007-11-21 08:35:45.625 325 12400.50 100.35 55187.40 88888.00 2007-11-21 08:35:45.750 325 12400.48 100.38 55187.38 88888.00 2007-11-21 08:35:45.875 325 12400.48 100.42 55187.38 88888.00 2007-11-21 08:35:46.000 325 12400.52 100.45 55187.35 88888.00 2007-11-21 08:35:46.125 325 12400.58 100.45 55187.40 88888.00 2007-11-21 08:35:46.250 325 12400.67 100.53 55187.45 88888.00 2007-11-21 08:35:46.375 325 12400.67 100.58 55187.47 88888.00 2007-11-21 08:35:46.500 325 12400.62 100.55 55187.47 88888.00 2007-11-21 08:35:46.625 325 12400.65 100.55 55187.50 88888.00 2007-11-21 08:35:46.750 325 12400.73 100.53 55187.50 88888.00 2007-11-21 08:35:46.875 325 12400.73 100.47 55187.47 88888.00 2007-11-21 08:35:47.000 325 12400.77 100.62 55187.47 88888.00 2007-11-21 08:35:47.125 325 12400.83 100.65 55187.47 88888.00 2007-11-21 08:35:47.250 325 12400.83 100.62 55187.47 88888.00 2007-11-21 08:35:47.375 325 12400.83 100.65 55187.43 88888.00 2007-11-21 08:35:47.500 325 12400.83 100.60 55187.43 88888.00 2007-11-21 08:35:47.625 325 12400.80 100.62 55187.45 88888.00 2007-11-21 08:35:47.750 325 12400.88 100.72 55187.50 88888.00 2007-11-21 08:35:47.875 325 12400.92 100.78 55187.50 88888.00 2007-11-21 08:35:48.000 325 12400.90 100.75 55187.47 88888.00 2007-11-21 08:35:48.125 325 12400.85 100.70 55187.45 88888.00 2007-11-21 08:35:48.250 325 12400.90 100.75 55187.47 88888.00 2007-11-21 08:35:48.375 325 12401.00 100.83 55187.50 88888.00 2007-11-21 08:35:48.500 325 12401.12 100.83 55187.53 88888.00 2007-11-21 08:35:48.625 325 12401.05 100.85 55187.53 88888.00 2007-11-21 08:35:48.750 325 12401.02 100.90 55187.53 88888.00 2007-11-21 08:35:48.875 325 12401.05 100.85 55187.50 88888.00 2007-11-21 08:35:49.000 325 12401.10 100.83 55187.50 88888.00 2007-11-21 08:35:49.125 325 12401.12 100.85 55187.53 88888.00 2007-11-21 08:35:49.250 325 12401.15 100.95 55187.60 88888.00 2007-11-21 08:35:49.375 325 12401.23 100.95 55187.57 88888.00 2007-11-21 08:35:49.500 325 12401.27 100.97 55187.60 88888.00 2007-11-21 08:35:49.625 325 12401.33 101.00 55187.57 88888.00 2007-11-21 08:35:49.750 325 12401.33 101.05 55187.57 88888.00 2007-11-21 08:35:49.875 325 12401.33 101.10 55187.55 88888.00 2007-11-21 08:35:50.000 325 12401.38 101.05 55187.53 88888.00 2007-11-21 08:35:50.125 325 12401.38 101.05 55187.53 88888.00 2007-11-21 08:35:50.250 325 12401.42 101.05 55187.57 88888.00 2007-11-21 08:35:50.375 325 12401.48 101.10 55187.55 88888.00 2007-11-21 08:35:50.500 325 12401.50 101.12 55187.55 88888.00 2007-11-21 08:35:50.625 325 12401.60 101.25 55187.62 88888.00 2007-11-21 08:35:50.750 325 12401.62 101.28 55187.65 88888.00 2007-11-21 08:35:50.875 325 12401.65 101.30 55187.62 88888.00 2007-11-21 08:35:51.000 325 12401.70 101.22 55187.60 88888.00 2007-11-21 08:35:51.125 325 12401.75 101.25 55187.60 88888.00 2007-11-21 08:35:51.250 325 12401.75 101.28 55187.62 88888.00 2007-11-21 08:35:51.375 325 12401.77 101.35 55187.62 88888.00 2007-11-21 08:35:51.500 325 12401.80 101.30 55187.60 88888.00 2007-11-21 08:35:51.625 325 12401.85 101.33 55187.60 88888.00 2007-11-21 08:35:51.750 325 12401.95 101.30 55187.68 88888.00 2007-11-21 08:35:51.875 325 12402.00 101.35 55187.68 88888.00 2007-11-21 08:35:52.000 325 12402.05 101.45 55187.65 88888.00 2007-11-21 08:35:52.125 325 12402.10 101.47 55187.68 88888.00 2007-11-21 08:35:52.250 325 12402.12 101.45 55187.65 88888.00 2007-11-21 08:35:52.375 325 12402.12 101.47 55187.65 88888.00 2007-11-21 08:35:52.500 325 12402.10 101.42 55187.68 88888.00 2007-11-21 08:35:52.625 325 12402.23 101.53 55187.68 88888.00 2007-11-21 08:35:52.750 325 12402.30 101.58 55187.68 88888.00 2007-11-21 08:35:52.875 325 12402.40 101.60 55187.68 88888.00 2007-11-21 08:35:53.000 325 12402.42 101.55 55187.62 88888.00 2007-11-21 08:35:53.125 325 12402.42 101.58 55187.65 88888.00 2007-11-21 08:35:53.250 325 12402.40 101.60 55187.72 88888.00 2007-11-21 08:35:53.375 325 12402.52 101.60 55187.72 88888.00 2007-11-21 08:35:53.500 325 12402.58 101.60 55187.70 88888.00 2007-11-21 08:35:53.625 325 12402.58 101.60 55187.65 88888.00 2007-11-21 08:35:53.750 325 12402.62 101.65 55187.68 88888.00 2007-11-21 08:35:53.875 325 12402.65 101.67 55187.68 88888.00 2007-11-21 08:35:54.000 325 12402.67 101.67 55187.68 88888.00 2007-11-21 08:35:54.125 325 12402.73 101.70 55187.70 88888.00 2007-11-21 08:35:54.250 325 12402.75 101.80 55187.72 88888.00 2007-11-21 08:35:54.375 325 12402.88 101.85 55187.75 88888.00 2007-11-21 08:35:54.500 325 12402.92 101.80 55187.72 88888.00 2007-11-21 08:35:54.625 325 12402.92 101.78 55187.68 88888.00 2007-11-21 08:35:54.750 325 12402.95 101.80 55187.70 88888.00 2007-11-21 08:35:54.875 325 12403.00 101.80 55187.72 88888.00 2007-11-21 08:35:55.000 325 12403.10 101.80 55187.75 88888.00 2007-11-21 08:35:55.125 325 12403.17 101.90 55187.75 88888.00 2007-11-21 08:35:55.250 325 12403.25 101.92 55187.78 88888.00 2007-11-21 08:35:55.375 325 12403.25 101.92 55187.72 88888.00 2007-11-21 08:35:55.500 325 12403.17 101.88 55187.70 88888.00 2007-11-21 08:35:55.625 325 12403.17 101.90 55187.70 88888.00 2007-11-21 08:35:55.750 325 12403.23 101.97 55187.78 88888.00 2007-11-21 08:35:55.875 325 12403.30 102.00 55187.78 88888.00 2007-11-21 08:35:56.000 325 12403.30 102.00 55187.75 88888.00 2007-11-21 08:35:56.125 325 12403.33 102.00 55187.80 88888.00 2007-11-21 08:35:56.250 325 12403.40 102.05 55187.78 88888.00 2007-11-21 08:35:56.375 325 12403.42 102.12 55187.82 88888.00 2007-11-21 08:35:56.500 325 12403.45 102.15 55187.85 88888.00 2007-11-21 08:35:56.625 325 12403.55 102.15 55187.88 88888.00 2007-11-21 08:35:56.750 325 12403.52 102.08 55187.82 88888.00 2007-11-21 08:35:56.875 325 12403.52 102.08 55187.80 88888.00 2007-11-21 08:35:57.000 325 12403.50 102.12 55187.85 88888.00 2007-11-21 08:35:57.125 325 12403.55 102.22 55187.88 88888.00 2007-11-21 08:35:57.250 325 12403.67 102.28 55187.88 88888.00 2007-11-21 08:35:57.375 325 12403.77 102.30 55187.88 88888.00 2007-11-21 08:35:57.500 325 12403.80 102.33 55187.85 88888.00 2007-11-21 08:35:57.625 325 12403.83 102.33 55187.82 88888.00 2007-11-21 08:35:57.750 325 12403.80 102.33 55187.82 88888.00 2007-11-21 08:35:57.875 325 12403.85 102.35 55187.88 88888.00 2007-11-21 08:35:58.000 325 12403.95 102.33 55187.85 88888.00 2007-11-21 08:35:58.125 325 12403.95 102.28 55187.82 88888.00 2007-11-21 08:35:58.250 325 12403.88 102.28 55187.85 88888.00 2007-11-21 08:35:58.375 325 12403.98 102.38 55187.90 88888.00 2007-11-21 08:35:58.500 325 12404.10 102.40 55187.93 88888.00 2007-11-21 08:35:58.625 325 12404.12 102.30 55187.88 88888.00 2007-11-21 08:35:58.750 325 12404.15 102.33 55187.90 88888.00 2007-11-21 08:35:58.875 325 12404.20 102.40 55187.93 88888.00 2007-11-21 08:35:59.000 325 12404.30 102.45 55187.95 88888.00 2007-11-21 08:35:59.125 325 12404.40 102.45 55187.95 88888.00 2007-11-21 08:35:59.250 325 12404.38 102.45 55187.93 88888.00 2007-11-21 08:35:59.375 325 12404.40 102.42 55187.90 88888.00 2007-11-21 08:35:59.500 325 12404.42 102.42 55187.95 88888.00 2007-11-21 08:35:59.625 325 12404.50 102.45 55187.97 88888.00 2007-11-21 08:35:59.750 325 12404.50 102.47 55187.95 88888.00 2007-11-21 08:35:59.875 325 12404.42 102.45 55187.95 88888.00 2007-11-21 08:36:00.000 325 12404.48 102.47 55188.00 88888.00 2007-11-21 08:36:00.125 325 12404.58 102.50 55188.00 88888.00 2007-11-21 08:36:00.250 325 12404.65 102.50 55187.97 88888.00 2007-11-21 08:36:00.375 325 12404.65 102.47 55187.97 88888.00 2007-11-21 08:36:00.500 325 12404.65 102.45 55187.97 88888.00 2007-11-21 08:36:00.625 325 12404.67 102.45 55188.03 88888.00 2007-11-21 08:36:00.750 325 12404.70 102.50 55188.05 88888.00 2007-11-21 08:36:00.875 325 12404.75 102.58 55188.07 88888.00 2007-11-21 08:36:01.000 325 12404.83 102.58 55188.07 88888.00 2007-11-21 08:36:01.125 325 12404.83 102.60 55188.10 88888.00 2007-11-21 08:36:01.250 325 12404.83 102.60 55188.12 88888.00 2007-11-21 08:36:01.375 325 12404.98 102.60 55188.10 88888.00 2007-11-21 08:36:01.500 325 12405.02 102.65 55188.10 88888.00 2007-11-21 08:36:01.625 325 12404.98 102.67 55188.12 88888.00 2007-11-21 08:36:01.750 325 12404.92 102.65 55188.10 88888.00 2007-11-21 08:36:01.875 325 12404.95 102.62 55188.10 88888.00 2007-11-21 08:36:02.000 325 12405.02 102.60 55188.05 88888.00 2007-11-21 08:36:02.125 325 12405.00 102.60 55188.07 88888.00 2007-11-21 08:36:02.250 325 12405.00 102.58 55188.10 88888.00 2007-11-21 08:36:02.375 325 12405.05 102.58 55188.12 88888.00 2007-11-21 08:36:02.500 325 12405.10 102.60 55188.10 88888.00 2007-11-21 08:36:02.625 325 12405.10 102.58 55188.10 88888.00 2007-11-21 08:36:02.750 325 12405.20 102.62 55188.12 88888.00 2007-11-21 08:36:02.875 325 12405.25 102.67 55188.12 88888.00 2007-11-21 08:36:03.000 325 12405.20 102.62 55188.12 88888.00 2007-11-21 08:36:03.125 325 12405.10 102.60 55188.15 88888.00 2007-11-21 08:36:03.250 325 12405.12 102.65 55188.18 88888.00 2007-11-21 08:36:03.375 325 12405.25 102.65 55188.18 88888.00 2007-11-21 08:36:03.500 325 12405.38 102.75 55188.22 88888.00 2007-11-21 08:36:03.625 325 12405.40 102.75 55188.25 88888.00 2007-11-21 08:36:03.750 325 12405.30 102.72 55188.22 88888.00 2007-11-21 08:36:03.875 325 12405.30 102.70 55188.28 88888.00 2007-11-21 08:36:04.000 325 12405.33 102.72 55188.25 88888.00 2007-11-21 08:36:04.125 325 12405.38 102.70 55188.32 88888.00 2007-11-21 08:36:04.250 325 12405.35 102.65 55188.30 88888.00 2007-11-21 08:36:04.375 325 12405.35 102.67 55188.30 88888.00 2007-11-21 08:36:04.500 325 12405.40 102.67 55188.32 88888.00 2007-11-21 08:36:04.625 325 12405.40 102.67 55188.30 88888.00 2007-11-21 08:36:04.750 325 12405.45 102.70 55188.32 88888.00 2007-11-21 08:36:04.875 325 12405.50 102.75 55188.35 88888.00 2007-11-21 08:36:05.000 325 12405.45 102.70 55188.43 88888.00 2007-11-21 08:36:05.125 325 12405.42 102.67 55188.40 88888.00 2007-11-21 08:36:05.250 325 12405.48 102.70 55188.43 88888.00 2007-11-21 08:36:05.375 325 12405.50 102.75 55188.40 88888.00 2007-11-21 08:36:05.500 325 12405.45 102.67 55188.40 88888.00 2007-11-21 08:36:05.625 325 12405.38 102.65 55188.43 88888.00 2007-11-21 08:36:05.750 325 12405.38 102.67 55188.45 88888.00 2007-11-21 08:36:05.875 325 12405.38 102.70 55188.43 88888.00 2007-11-21 08:36:06.000 325 12405.45 102.70 55188.43 88888.00 2007-11-21 08:36:06.125 325 12405.48 102.75 55188.50 88888.00 2007-11-21 08:36:06.250 325 12405.55 102.75 55188.50 88888.00 2007-11-21 08:36:06.375 325 12405.55 102.78 55188.53 88888.00 2007-11-21 08:36:06.500 325 12405.48 102.75 55188.50 88888.00 2007-11-21 08:36:06.625 325 12405.50 102.75 55188.55 88888.00 2007-11-21 08:36:06.750 325 12405.52 102.72 55188.55 88888.00 2007-11-21 08:36:06.875 325 12405.45 102.70 55188.55 88888.00 2007-11-21 08:36:07.000 325 12405.52 102.70 55188.60 88888.00 2007-11-21 08:36:07.125 325 12405.60 102.75 55188.62 88888.00 2007-11-21 08:36:07.250 325 12405.62 102.70 55188.60 88888.00 2007-11-21 08:36:07.375 325 12405.62 102.72 55188.60 88888.00 2007-11-21 08:36:07.500 325 12405.62 102.70 55188.60 88888.00 2007-11-21 08:36:07.625 325 12405.62 102.75 55188.68 88888.00 2007-11-21 08:36:07.750 325 12405.65 102.85 55188.70 88888.00 2007-11-21 08:36:07.875 325 12405.65 102.83 55188.70 88888.00 2007-11-21 08:36:08.000 325 12405.60 102.80 55188.70 88888.00 2007-11-21 08:36:08.125 325 12405.70 102.85 55188.78 88888.00 2007-11-21 08:36:08.250 325 12405.73 102.78 55188.75 88888.00 2007-11-21 08:36:08.375 325 12405.75 102.83 55188.75 88888.00 2007-11-21 08:36:08.500 325 12405.77 102.83 55188.80 88888.00 2007-11-21 08:36:08.625 325 12405.80 102.88 55188.80 88888.00 2007-11-21 08:36:08.750 325 12405.73 102.80 55188.80 88888.00 2007-11-21 08:36:08.875 325 12405.75 102.78 55188.80 88888.00 2007-11-21 08:36:09.000 325 12405.75 102.75 55188.80 88888.00 2007-11-21 08:36:09.125 325 12405.75 102.78 55188.88 88888.00 2007-11-21 08:36:09.250 325 12405.70 102.78 55188.85 88888.00 2007-11-21 08:36:09.375 325 12405.65 102.78 55188.82 88888.00 2007-11-21 08:36:09.500 325 12405.70 102.80 55188.88 88888.00 2007-11-21 08:36:09.625 325 12405.75 102.88 55188.93 88888.00 2007-11-21 08:36:09.750 325 12405.73 102.85 55188.93 88888.00 2007-11-21 08:36:09.875 325 12405.65 102.78 55188.95 88888.00 2007-11-21 08:36:10.000 325 12405.70 102.80 55188.97 88888.00 2007-11-21 08:36:10.125 325 12405.67 102.78 55189.00 88888.00 2007-11-21 08:36:10.250 325 12405.65 102.78 55189.05 88888.00 2007-11-21 08:36:10.375 325 12405.65 102.88 55189.05 88888.00 2007-11-21 08:36:10.500 325 12405.60 102.83 55189.05 88888.00 2007-11-21 08:36:10.625 325 12405.65 102.80 55189.05 88888.00 2007-11-21 08:36:10.750 325 12405.65 102.78 55189.03 88888.00 2007-11-21 08:36:10.875 325 12405.70 102.85 55189.07 88888.00 2007-11-21 08:36:11.000 325 12405.70 102.83 55189.07 88888.00 2007-11-21 08:36:11.125 325 12405.67 102.80 55189.10 88888.00 2007-11-21 08:36:11.250 325 12405.73 102.80 55189.15 88888.00 2007-11-21 08:36:11.375 325 12405.67 102.80 55189.15 88888.00 2007-11-21 08:36:11.500 325 12405.62 102.85 55189.20 88888.00 2007-11-21 08:36:11.625 325 12405.62 102.83 55189.18 88888.00 2007-11-21 08:36:11.750 325 12405.60 102.80 55189.18 88888.00 2007-11-21 08:36:11.875 325 12405.62 102.83 55189.25 88888.00 2007-11-21 08:36:12.000 325 12405.58 102.75 55189.22 88888.00 2007-11-21 08:36:12.125 325 12405.62 102.78 55189.22 88888.00 2007-11-21 08:36:12.250 325 12405.62 102.88 55189.25 88888.00 2007-11-21 08:36:12.375 325 12405.70 102.92 55189.28 88888.00 2007-11-21 08:36:12.500 325 12405.73 102.85 55189.28 88888.00 2007-11-21 08:36:12.625 325 12405.73 102.90 55189.32 88888.00 2007-11-21 08:36:12.750 325 12405.67 102.92 55189.35 88888.00 2007-11-21 08:36:12.875 325 12405.67 102.97 55189.40 88888.00 2007-11-21 08:36:13.000 325 12405.65 103.00 55189.40 88888.00 2007-11-21 08:36:13.125 325 12405.65 102.97 55189.43 88888.00 2007-11-21 08:36:13.250 325 12405.55 102.88 55189.40 88888.00 2007-11-21 08:36:13.375 325 12405.50 102.90 55189.40 88888.00 2007-11-21 08:36:13.500 325 12405.55 102.97 55189.45 88888.00 2007-11-21 08:36:13.625 325 12405.52 103.00 55189.45 88888.00 2007-11-21 08:36:13.750 325 12405.52 103.00 55189.45 88888.00 2007-11-21 08:36:13.875 325 12405.48 102.95 55189.47 88888.00 2007-11-21 08:36:14.000 325 12405.48 102.97 55189.53 88888.00 2007-11-21 08:36:14.125 325 12405.52 103.00 55189.55 88888.00 2007-11-21 08:36:14.250 325 12405.52 102.90 55189.55 88888.00 2007-11-21 08:36:14.375 325 12405.52 102.90 55189.55 88888.00 2007-11-21 08:36:14.500 325 12405.50 102.92 55189.55 88888.00 2007-11-21 08:36:14.625 325 12405.45 102.90 55189.57 88888.00 2007-11-21 08:36:14.750 325 12405.40 102.90 55189.57 88888.00 2007-11-21 08:36:14.875 325 12405.38 102.95 55189.62 88888.00 2007-11-21 08:36:15.000 325 12405.45 102.95 55189.62 88888.00 2007-11-21 08:36:15.125 325 12405.48 103.03 55189.70 88888.00 2007-11-21 08:36:15.250 325 12405.42 103.08 55189.72 88888.00 2007-11-21 08:36:15.375 325 12405.45 103.08 55189.75 88888.00 2007-11-21 08:36:15.500 325 12405.40 103.00 55189.72 88888.00 2007-11-21 08:36:15.625 325 12405.27 102.97 55189.72 88888.00 2007-11-21 08:36:15.750 325 12405.23 102.97 55189.75 88888.00 2007-11-21 08:36:15.875 325 12405.23 103.00 55189.78 88888.00 2007-11-21 08:36:16.000 325 12405.25 103.03 55189.78 88888.00 2007-11-21 08:36:16.125 325 12405.20 103.03 55189.82 88888.00 2007-11-21 08:36:16.250 325 12405.10 103.03 55189.90 88888.00 2007-11-21 08:36:16.375 325 12405.02 103.00 55189.90 88888.00 2007-11-21 08:36:16.500 325 12404.92 102.95 55189.88 88888.00 2007-11-21 08:36:16.625 325 12404.95 102.90 55189.85 88888.00 2007-11-21 08:36:16.750 325 12404.95 102.92 55189.93 88888.00 2007-11-21 08:36:16.875 325 12404.90 102.97 55189.95 88888.00 2007-11-21 08:36:17.000 325 12404.90 103.00 55189.93 88888.00 2007-11-21 08:36:17.125 325 12404.85 102.95 55189.95 88888.00 2007-11-21 08:36:17.250 325 12404.80 103.03 55190.03 88888.00 2007-11-21 08:36:17.375 325 12404.75 103.00 55190.05 88888.00 2007-11-21 08:36:17.500 325 12404.70 102.92 55190.03 88888.00 2007-11-21 08:36:17.625 325 12404.77 102.95 55190.07 88888.00 2007-11-21 08:36:17.750 325 12404.77 103.00 55190.10 88888.00 2007-11-21 08:36:17.875 325 12404.73 103.00 55190.07 88888.00 2007-11-21 08:36:18.000 325 12404.75 102.97 55190.07 88888.00 2007-11-21 08:36:18.125 325 12404.75 103.00 55190.15 88888.00 2007-11-21 08:36:18.250 325 12404.70 102.97 55190.18 88888.00 2007-11-21 08:36:18.375 325 12404.70 102.97 55190.18 88888.00 2007-11-21 08:36:18.500 325 12404.70 102.97 55190.18 88888.00 2007-11-21 08:36:18.625 325 12404.70 102.97 55190.18 88888.00 2007-11-21 08:36:18.750 325 12404.58 102.97 55190.20 88888.00 2007-11-21 08:36:18.875 325 12404.50 103.00 55190.25 88888.00 2007-11-21 08:36:19.000 325 12404.50 103.03 55190.28 88888.00 2007-11-21 08:36:19.125 325 12404.55 103.08 55190.35 88888.00 2007-11-21 08:36:19.250 325 12404.58 103.08 55190.38 88888.00 2007-11-21 08:36:19.375 325 12404.52 103.05 55190.38 88888.00 2007-11-21 08:36:19.500 325 12404.50 103.08 55190.38 88888.00 2007-11-21 08:36:19.625 325 12404.50 103.08 55190.40 88888.00 2007-11-21 08:36:19.750 325 12404.55 103.08 55190.40 88888.00 2007-11-21 08:36:19.875 325 12404.58 103.08 55190.40 88888.00 2007-11-21 08:36:20.000 325 12404.52 103.08 55190.45 88888.00 2007-11-21 08:36:20.125 325 12404.40 103.03 55190.47 88888.00 2007-11-21 08:36:20.250 325 12404.33 102.97 55190.45 88888.00 2007-11-21 08:36:20.375 325 12404.35 102.97 55190.50 88888.00 2007-11-21 08:36:20.500 325 12404.33 103.03 55190.50 88888.00 2007-11-21 08:36:20.625 325 12404.33 103.05 55190.53 88888.00 2007-11-21 08:36:20.750 325 12404.33 103.08 55190.55 88888.00 2007-11-21 08:36:20.875 325 12404.27 103.05 55190.57 88888.00 2007-11-21 08:36:21.000 325 12404.25 103.05 55190.57 88888.00 2007-11-21 08:36:21.125 325 12404.30 103.10 55190.62 88888.00 2007-11-21 08:36:21.250 325 12404.23 103.08 55190.65 88888.00 2007-11-21 08:36:21.375 325 12404.17 103.00 55190.65 88888.00 2007-11-21 08:36:21.500 325 12404.12 102.95 55190.65 88888.00 2007-11-21 08:36:21.625 325 12404.08 103.00 55190.70 88888.00 2007-11-21 08:36:21.750 325 12404.05 103.03 55190.72 88888.00 2007-11-21 08:36:21.875 325 12404.05 103.00 55190.78 88888.00 2007-11-21 08:36:22.000 325 12404.02 102.97 55190.75 88888.00 2007-11-21 08:36:22.125 325 12403.95 102.95 55190.75 88888.00 2007-11-21 08:36:22.250 325 12403.92 102.88 55190.78 88888.00 2007-11-21 08:36:22.375 325 12404.00 102.85 55190.78 88888.00 2007-11-21 08:36:22.500 325 12403.95 102.88 55190.80 88888.00 2007-11-21 08:36:22.625 325 12403.92 102.90 55190.90 88888.00 2007-11-21 08:36:22.750 325 12403.90 102.92 55190.93 88888.00 2007-11-21 08:36:22.875 325 12403.85 102.85 55190.90 88888.00 2007-11-21 08:36:23.000 325 12403.85 102.83 55190.90 88888.00 2007-11-21 08:36:23.125 325 12403.80 102.83 55190.93 88888.00 2007-11-21 08:36:23.250 325 12403.73 102.80 55190.93 88888.00 2007-11-21 08:36:23.375 325 12403.70 102.78 55190.95 88888.00 2007-11-21 08:36:23.500 325 12403.55 102.72 55191.00 88888.00 2007-11-21 08:36:23.625 325 12403.45 102.72 55191.03 88888.00 2007-11-21 08:36:23.750 325 12403.48 102.83 55191.10 88888.00 2007-11-21 08:36:23.875 325 12403.50 102.80 55191.10 88888.00 2007-11-21 08:36:24.000 325 12403.40 102.75 55191.07 88888.00 2007-11-21 08:36:24.125 325 12403.38 102.72 55191.15 88888.00 2007-11-21 08:36:24.250 325 12403.40 102.78 55191.15 88888.00 2007-11-21 08:36:24.375 325 12403.33 102.72 55191.18 88888.00 2007-11-21 08:36:24.500 325 12403.23 102.70 55191.15 88888.00 2007-11-21 08:36:24.625 325 12403.17 102.65 55191.15 88888.00 2007-11-21 08:36:24.750 325 12403.15 102.67 55191.18 88888.00 2007-11-21 08:36:24.875 325 12403.12 102.65 55191.18 88888.00 2007-11-21 08:36:25.000 325 12403.08 102.62 55191.25 88888.00 2007-11-21 08:36:25.125 325 12402.98 102.67 55191.22 88888.00 2007-11-21 08:36:25.250 325 12402.92 102.70 55191.28 88888.00 2007-11-21 08:36:25.375 325 12402.98 102.72 55191.30 88888.00 2007-11-21 08:36:25.500 325 12403.08 102.78 55191.32 88888.00 2007-11-21 08:36:25.625 325 12403.12 102.70 55191.32 88888.00 2007-11-21 08:36:25.750 325 12402.98 102.60 55191.32 88888.00 2007-11-21 08:36:25.875 325 12402.88 102.60 55191.30 88888.00 2007-11-21 08:36:26.000 325 12402.88 102.62 55191.38 88888.00 2007-11-21 08:36:26.125 325 12402.98 102.62 55191.38 88888.00 2007-11-21 08:36:26.250 325 12402.95 102.62 55191.40 88888.00 2007-11-21 08:36:26.375 325 12402.85 102.58 55191.40 88888.00 2007-11-21 08:36:26.500 325 12402.83 102.62 55191.43 88888.00 2007-11-21 08:36:26.625 325 12402.80 102.65 55191.47 88888.00 2007-11-21 08:36:26.750 325 12402.83 102.67 55191.50 88888.00 2007-11-21 08:36:26.875 325 12402.90 102.70 55191.53 88888.00 2007-11-21 08:36:27.000 325 12402.85 102.67 55191.53 88888.00 2007-11-21 08:36:27.125 325 12402.80 102.62 55191.53 88888.00 2007-11-21 08:36:27.250 325 12402.75 102.65 55191.57 88888.00 2007-11-21 08:36:27.375 325 12402.80 102.65 55191.57 88888.00 2007-11-21 08:36:27.500 325 12402.75 102.60 55191.60 88888.00 2007-11-21 08:36:27.625 325 12402.75 102.65 55191.65 88888.00 2007-11-21 08:36:27.750 325 12402.70 102.60 55191.62 88888.00 2007-11-21 08:36:27.875 325 12402.70 102.55 55191.65 88888.00 2007-11-21 08:36:28.000 325 12402.73 102.55 55191.65 88888.00 2007-11-21 08:36:28.125 325 12402.67 102.55 55191.68 88888.00 2007-11-21 08:36:28.250 325 12402.65 102.55 55191.70 88888.00 2007-11-21 08:36:28.375 325 12402.70 102.58 55191.72 88888.00 2007-11-21 08:36:28.500 325 12402.70 102.53 55191.72 88888.00 2007-11-21 08:36:28.625 325 12402.70 102.55 55191.75 88888.00 2007-11-21 08:36:28.750 325 12402.65 102.60 55191.78 88888.00 2007-11-21 08:36:28.875 325 12402.60 102.58 55191.78 88888.00 2007-11-21 08:36:29.000 325 12402.52 102.53 55191.78 88888.00 2007-11-21 08:36:29.125 325 12402.50 102.55 55191.82 88888.00 2007-11-21 08:36:29.250 325 12402.55 102.55 55191.82 88888.00 2007-11-21 08:36:29.375 325 12402.55 102.58 55191.82 88888.00 2007-11-21 08:36:29.500 325 12402.50 102.60 55191.90 88888.00 2007-11-21 08:36:29.625 325 12402.45 102.58 55191.88 88888.00 2007-11-21 08:36:29.750 325 12402.40 102.50 55191.85 88888.00 2007-11-21 08:36:29.875 325 12402.40 102.53 55191.85 88888.00 2007-11-21 08:36:30.000 325 12402.40 102.55 55191.88 88888.00 2007-11-21 08:36:30.125 325 12402.38 102.53 55191.90 88888.00 2007-11-21 08:36:30.250 325 12402.40 102.53 55191.88 88888.00 2007-11-21 08:36:30.375 325 12402.40 102.58 55191.88 88888.00 2007-11-21 08:36:30.500 325 12402.40 102.60 55191.90 88888.00 2007-11-21 08:36:30.625 325 12402.35 102.55 55191.93 88888.00 2007-11-21 08:36:30.750 325 12402.30 102.58 55191.95 88888.00 2007-11-21 08:36:30.875 325 12402.35 102.60 55192.00 88888.00 2007-11-21 08:36:31.000 325 12402.30 102.55 55192.00 88888.00 2007-11-21 08:36:31.125 325 12402.25 102.60 55192.03 88888.00 2007-11-21 08:36:31.250 325 12402.25 102.67 55192.07 88888.00 2007-11-21 08:36:31.375 325 12402.27 102.67 55192.10 88888.00 2007-11-21 08:36:31.500 325 12402.33 102.70 55192.07 88888.00 2007-11-21 08:36:31.625 325 12402.33 102.70 55192.10 88888.00 2007-11-21 08:36:31.750 325 12402.25 102.67 55192.10 88888.00 2007-11-21 08:36:31.875 325 12402.25 102.62 55192.07 88888.00 2007-11-21 08:36:32.000 325 12402.27 102.67 55192.10 88888.00 2007-11-21 08:36:32.125 325 12402.25 102.65 55192.15 88888.00 2007-11-21 08:36:32.250 325 12402.25 102.65 55192.15 88888.00 2007-11-21 08:36:32.375 325 12402.23 102.62 55192.12 88888.00 2007-11-21 08:36:32.500 325 12402.17 102.67 55192.12 88888.00 2007-11-21 08:36:32.625 325 12402.20 102.67 55192.20 88888.00 2007-11-21 08:36:32.750 325 12402.23 102.67 55192.28 88888.00 2007-11-21 08:36:32.875 325 12402.15 102.72 55192.30 88888.00 2007-11-21 08:36:33.000 325 12402.08 102.70 55192.25 88888.00 2007-11-21 08:36:33.125 325 12402.02 102.67 55192.25 88888.00 2007-11-21 08:36:33.250 325 12402.08 102.75 55192.30 88888.00 2007-11-21 08:36:33.375 325 12402.15 102.78 55192.32 88888.00 2007-11-21 08:36:33.500 325 12402.08 102.75 55192.32 88888.00 2007-11-21 08:36:33.625 325 12401.98 102.72 55192.35 88888.00 2007-11-21 08:36:33.750 325 12402.02 102.72 55192.32 88888.00 2007-11-21 08:36:33.875 325 12402.02 102.72 55192.30 88888.00 2007-11-21 08:36:34.000 325 12401.98 102.67 55192.28 88888.00 2007-11-21 08:36:34.125 325 12402.00 102.70 55192.35 88888.00 2007-11-21 08:36:34.250 325 12402.02 102.67 55192.40 88888.00 2007-11-21 08:36:34.375 325 12402.02 102.72 55192.38 88888.00 2007-11-21 08:36:34.500 325 12401.92 102.67 55192.32 88888.00 2007-11-21 08:36:34.625 325 12401.92 102.65 55192.35 88888.00 2007-11-21 08:36:34.750 325 12402.02 102.75 55192.40 88888.00 2007-11-21 08:36:34.875 325 12402.10 102.80 55192.45 88888.00 2007-11-21 08:36:35.000 325 12402.10 102.72 55192.43 88888.00 2007-11-21 08:36:35.125 325 12401.98 102.67 55192.45 88888.00 2007-11-21 08:36:35.250 325 12401.98 102.67 55192.45 88888.00 2007-11-21 08:36:35.375 325 12402.00 102.75 55192.45 88888.00 2007-11-21 08:36:35.500 325 12402.00 102.78 55192.43 88888.00 2007-11-21 08:36:35.625 325 12401.90 102.70 55192.43 88888.00 2007-11-21 08:36:35.750 325 12401.95 102.72 55192.50 88888.00 2007-11-21 08:36:35.875 325 12401.98 102.83 55192.50 88888.00 2007-11-21 08:36:36.000 325 12402.02 102.78 55192.50 88888.00 2007-11-21 08:36:36.125 325 12402.15 102.83 55192.57 88888.00 2007-11-21 08:36:36.250 325 12402.15 102.85 55192.57 88888.00 2007-11-21 08:36:36.375 325 12402.08 102.85 55192.55 88888.00 2007-11-21 08:36:36.500 325 12402.02 102.85 55192.55 88888.00 2007-11-21 08:36:36.625 325 12402.00 102.80 55192.55 88888.00 2007-11-21 08:36:36.750 325 12402.05 102.75 55192.53 88888.00 2007-11-21 08:36:36.875 325 12402.15 102.78 55192.55 88888.00 2007-11-21 08:36:37.000 325 12402.17 102.83 55192.57 88888.00 2007-11-21 08:36:37.125 325 12402.02 102.80 55192.60 88888.00 2007-11-21 08:36:37.250 325 12402.02 102.75 55192.60 88888.00 2007-11-21 08:36:37.375 325 12402.12 102.78 55192.60 88888.00 2007-11-21 08:36:37.500 325 12402.17 102.80 55192.57 88888.00 2007-11-21 08:36:37.625 325 12402.15 102.83 55192.57 88888.00 2007-11-21 08:36:37.750 325 12402.12 102.85 55192.57 88888.00 2007-11-21 08:36:37.875 325 12402.10 102.83 55192.62 88888.00 2007-11-21 08:36:38.000 325 12402.02 102.85 55192.62 88888.00 2007-11-21 08:36:38.125 325 12402.08 102.90 55192.65 88888.00 2007-11-21 08:36:38.250 325 12402.12 102.85 55192.62 88888.00 2007-11-21 08:36:38.375 325 12402.17 102.85 55192.65 88888.00 2007-11-21 08:36:38.500 325 12402.25 102.85 55192.65 88888.00 2007-11-21 08:36:38.625 325 12402.27 102.85 55192.62 88888.00 2007-11-21 08:36:38.750 325 12402.25 102.85 55192.65 88888.00 2007-11-21 08:36:38.875 325 12402.30 102.88 55192.70 88888.00 2007-11-21 08:36:39.000 325 12402.25 102.95 55192.70 88888.00 2007-11-21 08:36:39.125 325 12402.33 102.97 55192.78 88888.00 2007-11-21 08:36:39.250 325 12402.33 102.92 55192.75 88888.00 2007-11-21 08:36:39.375 325 12402.27 102.90 55192.72 88888.00 2007-11-21 08:36:39.500 325 12402.17 102.90 55192.72 88888.00 2007-11-21 08:36:39.625 325 12402.15 102.90 55192.72 88888.00 2007-11-21 08:36:39.750 325 12402.15 102.95 55192.72 88888.00 2007-11-21 08:36:39.875 325 12402.27 103.00 55192.75 88888.00 2007-11-21 08:36:40.000 325 12402.27 102.97 55192.72 88888.00 2007-11-21 08:36:40.125 325 12402.30 103.03 55192.78 88888.00 2007-11-21 08:36:40.250 325 12402.35 103.03 55192.80 88888.00 2007-11-21 08:36:40.375 325 12402.40 103.03 55192.80 88888.00 2007-11-21 08:36:40.500 325 12402.42 103.10 55192.82 88888.00 2007-11-21 08:36:40.625 325 12402.40 103.12 55192.85 88888.00 2007-11-21 08:36:40.750 325 12402.33 103.08 55192.82 88888.00 2007-11-21 08:36:40.875 325 12402.30 103.03 55192.82 88888.00 2007-11-21 08:36:41.000 325 12402.33 102.97 55192.80 88888.00 2007-11-21 08:36:41.125 325 12402.38 102.95 55192.82 88888.00 2007-11-21 08:36:41.250 325 12402.30 102.97 55192.80 88888.00 2007-11-21 08:36:41.375 325 12402.35 103.03 55192.85 88888.00 2007-11-21 08:36:41.500 325 12402.38 103.08 55192.85 88888.00 2007-11-21 08:36:41.625 325 12402.35 103.05 55192.85 88888.00 2007-11-21 08:36:41.750 325 12402.38 103.05 55192.85 88888.00 2007-11-21 08:36:41.875 325 12402.35 103.03 55192.82 88888.00 2007-11-21 08:36:42.000 325 12402.35 103.05 55192.85 88888.00 2007-11-21 08:36:42.125 325 12402.42 103.10 55192.90 88888.00 2007-11-21 08:36:42.250 325 12402.45 103.10 55192.93 88888.00 2007-11-21 08:36:42.375 325 12402.45 103.15 55192.93 88888.00 2007-11-21 08:36:42.500 325 12402.42 103.10 55192.85 88888.00 2007-11-21 08:36:42.625 325 12402.35 103.08 55192.85 88888.00 2007-11-21 08:36:42.750 325 12402.38 103.15 55192.90 88888.00 2007-11-21 08:36:42.875 325 12402.42 103.17 55192.95 88888.00 2007-11-21 08:36:43.000 325 12402.40 103.15 55192.97 88888.00 2007-11-21 08:36:43.125 325 12402.38 103.17 55192.95 88888.00 2007-11-21 08:36:43.250 325 12402.42 103.17 55192.95 88888.00 2007-11-21 08:36:43.375 325 12402.52 103.17 55192.93 88888.00 2007-11-21 08:36:43.500 325 12402.55 103.15 55192.95 88888.00 2007-11-21 08:36:43.625 325 12402.42 103.08 55192.93 88888.00 2007-11-21 08:36:43.750 325 12402.33 103.05 55192.95 88888.00 2007-11-21 08:36:43.875 325 12402.40 103.15 55193.00 88888.00 2007-11-21 08:36:44.000 325 12402.42 103.17 55192.97 88888.00 2007-11-21 08:36:44.125 325 12402.42 103.15 55192.95 88888.00 2007-11-21 08:36:44.250 325 12402.38 103.25 55192.97 88888.00 2007-11-21 08:36:44.375 325 12402.45 103.28 55193.00 88888.00 2007-11-21 08:36:44.500 325 12402.40 103.22 55192.97 88888.00 2007-11-21 08:36:44.625 325 12402.35 103.22 55192.95 88888.00 2007-11-21 08:36:44.750 325 12402.38 103.20 55193.00 88888.00 2007-11-21 08:36:44.875 325 12402.40 103.20 55193.03 88888.00 2007-11-21 08:36:45.000 325 12402.45 103.20 55193.03 88888.00 2007-11-21 08:36:45.125 325 12402.45 103.22 55193.07 88888.00 2007-11-21 08:36:45.250 325 12402.42 103.22 55193.10 88888.00 2007-11-21 08:36:45.375 325 12402.45 103.25 55193.07 88888.00 2007-11-21 08:36:45.500 325 12402.45 103.25 55193.05 88888.00 2007-11-21 08:36:45.625 325 12402.45 103.20 55193.03 88888.00 2007-11-21 08:36:45.750 325 12402.42 103.20 55193.05 88888.00 2007-11-21 08:36:45.875 325 12402.45 103.17 55193.07 88888.00 2007-11-21 08:36:46.000 325 12402.38 103.17 55193.05 88888.00 2007-11-21 08:36:46.125 325 12402.38 103.15 55193.07 88888.00 2007-11-21 08:36:46.250 325 12402.50 103.22 55193.10 88888.00 2007-11-21 08:36:46.375 325 12402.52 103.25 55193.12 88888.00 2007-11-21 08:36:46.500 325 12402.55 103.33 55193.15 88888.00 2007-11-21 08:36:46.625 325 12402.62 103.35 55193.18 88888.00 2007-11-21 08:36:46.750 325 12402.50 103.33 55193.15 88888.00 2007-11-21 08:36:46.875 325 12402.40 103.33 55193.15 88888.00 2007-11-21 08:36:47.000 325 12402.42 103.33 55193.10 88888.00 2007-11-21 08:36:47.125 325 12402.45 103.38 55193.15 88888.00 2007-11-21 08:36:47.250 325 12402.45 103.38 55193.18 88888.00 2007-11-21 08:36:47.375 325 12402.50 103.35 55193.15 88888.00 2007-11-21 08:36:47.500 325 12402.58 103.35 55193.15 88888.00 2007-11-21 08:36:47.625 325 12402.65 103.42 55193.15 88888.00 2007-11-21 08:36:47.750 325 12402.65 103.45 55193.15 88888.00 2007-11-21 08:36:47.875 325 12402.62 103.40 55193.18 88888.00 2007-11-21 08:36:48.000 325 12402.62 103.42 55193.18 88888.00 2007-11-21 08:36:48.125 325 12402.67 103.53 55193.22 88888.00 2007-11-21 08:36:48.250 325 12402.67 103.50 55193.22 88888.00 2007-11-21 08:36:48.375 325 12402.60 103.42 55193.20 88888.00 2007-11-21 08:36:48.500 325 12402.65 103.45 55193.20 88888.00 2007-11-21 08:36:48.625 325 12402.77 103.50 55193.22 88888.00 2007-11-21 08:36:48.750 325 12402.88 103.58 55193.25 88888.00 2007-11-21 08:36:48.875 325 12402.80 103.55 55193.22 88888.00 2007-11-21 08:36:49.000 325 12402.67 103.42 55193.20 88888.00 2007-11-21 08:36:49.125 325 12402.60 103.42 55193.18 88888.00 2007-11-21 08:36:49.250 325 12402.60 103.47 55193.22 88888.00 2007-11-21 08:36:49.375 325 12402.62 103.50 55193.22 88888.00 2007-11-21 08:36:49.500 325 12402.65 103.45 55193.20 88888.00 2007-11-21 08:36:49.625 325 12402.73 103.45 55193.20 88888.00 2007-11-21 08:36:49.750 325 12402.77 103.45 55193.22 88888.00 2007-11-21 08:36:49.875 325 12402.77 103.50 55193.25 88888.00 2007-11-21 08:36:50.000 325 12402.77 103.53 55193.28 88888.00 2007-11-21 08:36:50.125 325 12402.77 103.53 55193.25 88888.00 2007-11-21 08:36:50.250 325 12402.70 103.55 55193.25 88888.00 2007-11-21 08:36:50.375 325 12402.67 103.58 55193.28 88888.00 2007-11-21 08:36:50.500 325 12402.70 103.55 55193.28 88888.00 2007-11-21 08:36:50.625 325 12402.67 103.58 55193.30 88888.00 2007-11-21 08:36:50.750 325 12402.65 103.55 55193.30 88888.00 2007-11-21 08:36:50.875 325 12402.67 103.62 55193.32 88888.00 2007-11-21 08:36:51.000 325 12402.73 103.67 55193.32 88888.00 2007-11-21 08:36:51.125 325 12402.70 103.67 55193.30 88888.00 2007-11-21 08:36:51.250 325 12402.65 103.62 55193.30 88888.00 2007-11-21 08:36:51.375 325 12402.67 103.72 55193.35 88888.00 2007-11-21 08:36:51.500 325 12402.62 103.72 55193.32 88888.00 2007-11-21 08:36:51.625 325 12402.62 103.70 55193.32 88888.00 2007-11-21 08:36:51.750 325 12402.75 103.78 55193.35 88888.00 2007-11-21 08:36:51.875 325 12402.80 103.80 55193.32 88888.00 2007-11-21 08:36:52.000 325 12402.77 103.78 55193.32 88888.00 2007-11-21 08:36:52.125 325 12402.80 103.72 55193.32 88888.00 2007-11-21 08:36:52.250 325 12402.77 103.75 55193.35 88888.00 2007-11-21 08:36:52.375 325 12402.77 103.83 55193.38 88888.00 2007-11-21 08:36:52.500 325 12402.80 103.80 55193.35 88888.00 2007-11-21 08:36:52.625 325 12402.85 103.85 55193.35 88888.00 2007-11-21 08:36:52.750 325 12402.88 103.95 55193.43 88888.00 2007-11-21 08:36:52.875 325 12402.80 103.95 55193.38 88888.00 2007-11-21 08:36:53.000 325 12402.80 103.92 55193.38 88888.00 2007-11-21 08:36:53.125 325 12402.88 103.95 55193.45 88888.00 2007-11-21 08:36:53.250 325 12402.88 103.95 55193.45 88888.00 2007-11-21 08:36:53.375 325 12402.83 103.92 55193.43 88888.00 2007-11-21 08:36:53.500 325 12402.77 104.00 55193.43 88888.00 2007-11-21 08:36:53.625 325 12402.88 104.05 55193.45 88888.00 2007-11-21 08:36:53.750 325 12402.90 104.03 55193.43 88888.00 2007-11-21 08:36:53.875 325 12402.98 104.03 55193.43 88888.00 2007-11-21 08:36:54.000 325 12402.95 104.03 55193.43 88888.00 2007-11-21 08:36:54.125 325 12402.88 104.10 55193.43 88888.00 2007-11-21 08:36:54.250 325 12402.90 104.10 55193.47 88888.00 2007-11-21 08:36:54.375 325 12403.00 104.12 55193.50 88888.00 2007-11-21 08:36:54.500 325 12403.02 104.15 55193.47 88888.00 2007-11-21 08:36:54.625 325 12403.00 104.10 55193.50 88888.00 2007-11-21 08:36:54.750 325 12402.98 104.10 55193.47 88888.00 2007-11-21 08:36:54.875 325 12403.05 104.08 55193.47 88888.00 2007-11-21 08:36:55.000 325 12403.10 104.17 55193.47 88888.00 2007-11-21 08:36:55.125 325 12403.02 104.15 55193.50 88888.00 2007-11-21 08:36:55.250 325 12403.00 104.08 55193.47 88888.00 2007-11-21 08:36:55.375 325 12403.10 104.15 55193.50 88888.00 2007-11-21 08:36:55.500 325 12403.10 104.25 55193.53 88888.00 2007-11-21 08:36:55.625 325 12403.10 104.25 55193.50 88888.00 2007-11-21 08:36:55.750 325 12403.08 104.20 55193.50 88888.00 2007-11-21 08:36:55.875 325 12403.20 104.25 55193.53 88888.00 2007-11-21 08:36:56.000 325 12403.20 104.25 55193.55 88888.00 2007-11-21 08:36:56.125 325 12403.27 104.30 55193.55 88888.00 2007-11-21 08:36:56.250 325 12403.25 104.28 55193.53 88888.00 2007-11-21 08:36:56.375 325 12403.30 104.30 55193.55 88888.00 2007-11-21 08:36:56.500 325 12403.27 104.33 55193.53 88888.00 2007-11-21 08:36:56.625 325 12403.30 104.35 55193.55 88888.00 2007-11-21 08:36:56.750 325 12403.35 104.35 55193.55 88888.00 2007-11-21 08:36:56.875 325 12403.38 104.35 55193.57 88888.00 2007-11-21 08:36:57.000 325 12403.30 104.35 55193.57 88888.00 2007-11-21 08:36:57.125 325 12403.35 104.38 55193.57 88888.00 2007-11-21 08:36:57.250 325 12403.38 104.30 55193.55 88888.00 2007-11-21 08:36:57.375 325 12403.45 104.40 55193.57 88888.00 2007-11-21 08:36:57.500 325 12403.48 104.42 55193.57 88888.00 2007-11-21 08:36:57.625 325 12403.45 104.40 55193.60 88888.00 2007-11-21 08:36:57.750 325 12403.40 104.42 55193.60 88888.00 2007-11-21 08:36:57.875 325 12403.40 104.47 55193.60 88888.00 2007-11-21 08:36:58.000 325 12403.42 104.45 55193.57 88888.00 2007-11-21 08:36:58.125 325 12403.45 104.45 55193.62 88888.00 2007-11-21 08:36:58.250 325 12403.40 104.42 55193.65 88888.00 2007-11-21 08:36:58.375 325 12403.48 104.47 55193.65 88888.00 2007-11-21 08:36:58.500 325 12403.48 104.47 55193.65 88888.00 2007-11-21 08:36:58.625 325 12403.45 104.50 55193.65 88888.00 2007-11-21 08:36:58.750 325 12403.48 104.60 55193.65 88888.00 2007-11-21 08:36:58.875 325 12403.50 104.62 55193.65 88888.00 2007-11-21 08:36:59.000 325 12403.45 104.58 55193.60 88888.00 2007-11-21 08:36:59.125 325 12403.42 104.58 55193.62 88888.00 2007-11-21 08:36:59.250 325 12403.40 104.55 55193.62 88888.00 2007-11-21 08:36:59.375 325 12403.45 104.58 55193.62 88888.00 2007-11-21 08:36:59.500 325 12403.42 104.58 55193.62 88888.00 2007-11-21 08:36:59.625 325 12403.50 104.58 55193.62 88888.00 2007-11-21 08:36:59.750 325 12403.60 104.65 55193.65 88888.00 2007-11-21 08:36:59.875 325 12403.62 104.67 55193.65 88888.00 2007-11-21 08:37:00.000 325 12403.50 104.62 55193.60 88888.00 2007-11-21 08:37:00.125 325 12403.50 104.70 55193.68 88888.00 2007-11-21 08:37:00.250 325 12403.55 104.72 55193.70 88888.00 2007-11-21 08:37:00.375 325 12403.52 104.70 55193.70 88888.00 2007-11-21 08:37:00.500 325 12403.50 104.75 55193.72 88888.00 2007-11-21 08:37:00.625 325 12403.52 104.72 55193.68 88888.00 2007-11-21 08:37:00.750 325 12403.50 104.67 55193.65 88888.00 2007-11-21 08:37:00.875 325 12403.42 104.65 55193.65 88888.00 2007-11-21 08:37:01.000 325 12403.40 104.65 55193.65 88888.00 2007-11-21 08:37:01.125 325 12403.40 104.67 55193.68 88888.00 2007-11-21 08:37:01.250 325 12403.45 104.72 55193.70 88888.00 2007-11-21 08:37:01.375 325 12403.45 104.75 55193.70 88888.00 2007-11-21 08:37:01.500 325 12403.48 104.80 55193.68 88888.00 2007-11-21 08:37:01.625 325 12403.50 104.85 55193.70 88888.00 2007-11-21 08:37:01.750 325 12403.55 104.88 55193.72 88888.00 2007-11-21 08:37:01.875 325 12403.48 104.83 55193.70 88888.00 2007-11-21 08:37:02.000 325 12403.42 104.83 55193.72 88888.00 2007-11-21 08:37:02.125 325 12403.48 104.90 55193.82 88888.00 2007-11-21 08:37:02.250 325 12403.40 104.90 55193.80 88888.00 2007-11-21 08:37:02.375 325 12403.35 104.88 55193.78 88888.00 2007-11-21 08:37:02.500 325 12403.33 104.85 55193.78 88888.00 2007-11-21 08:37:02.625 325 12403.33 104.95 55193.80 88888.00 2007-11-21 08:37:02.750 325 12403.30 104.88 55193.78 88888.00 2007-11-21 08:37:02.875 325 12403.30 104.88 55193.78 88888.00 2007-11-21 08:37:03.000 325 12403.33 104.92 55193.80 88888.00 2007-11-21 08:37:03.125 325 12403.38 104.97 55193.85 88888.00 2007-11-21 08:37:03.250 325 12403.35 104.95 55193.85 88888.00 2007-11-21 08:37:03.375 325 12403.33 104.92 55193.85 88888.00 2007-11-21 08:37:03.500 325 12403.33 104.88 55193.82 88888.00 2007-11-21 08:37:03.625 325 12403.27 104.92 55193.85 88888.00 2007-11-21 08:37:03.750 325 12403.23 104.95 55193.93 88888.00 2007-11-21 08:37:03.875 325 12403.25 104.95 55193.93 88888.00 2007-11-21 08:37:04.000 325 12403.15 104.90 55193.88 88888.00 2007-11-21 08:37:04.125 325 12403.15 104.90 55193.88 88888.00 2007-11-21 08:37:04.250 325 12403.10 104.88 55193.90 88888.00 2007-11-21 08:37:04.375 325 12403.17 104.90 55193.90 88888.00 2007-11-21 08:37:04.500 325 12403.17 104.92 55193.95 88888.00 2007-11-21 08:37:04.625 325 12403.23 104.90 55193.93 88888.00 2007-11-21 08:37:04.750 325 12403.25 105.00 55193.97 88888.00 2007-11-21 08:37:04.875 325 12403.23 105.05 55194.03 88888.00 2007-11-21 08:37:05.000 325 12403.20 105.00 55194.00 88888.00 2007-11-21 08:37:05.125 325 12403.15 105.00 55194.05 88888.00 2007-11-21 08:37:05.250 325 12403.02 104.97 55194.03 88888.00 2007-11-21 08:37:05.375 325 12403.02 104.97 55194.00 88888.00 2007-11-21 08:37:05.500 325 12402.98 105.00 55194.03 88888.00 2007-11-21 08:37:05.625 325 12403.00 105.10 55194.05 88888.00 2007-11-21 08:37:05.750 325 12402.95 105.03 55194.05 88888.00 2007-11-21 08:37:05.875 325 12402.88 105.00 55194.07 88888.00 2007-11-21 08:37:06.000 325 12402.92 105.03 55194.12 88888.00 2007-11-21 08:37:06.125 325 12402.95 105.08 55194.15 88888.00 2007-11-21 08:37:06.250 325 12402.85 105.03 55194.15 88888.00 2007-11-21 08:37:06.375 325 12402.88 105.00 55194.18 88888.00 2007-11-21 08:37:06.500 325 12402.90 105.03 55194.20 88888.00 2007-11-21 08:37:06.625 325 12402.85 105.08 55194.20 88888.00 2007-11-21 08:37:06.750 325 12402.73 105.03 55194.20 88888.00 2007-11-21 08:37:06.875 325 12402.65 105.03 55194.22 88888.00 2007-11-21 08:37:07.000 325 12402.70 105.08 55194.22 88888.00 2007-11-21 08:37:07.125 325 12402.70 105.05 55194.22 88888.00 2007-11-21 08:37:07.250 325 12402.65 105.05 55194.18 88888.00 2007-11-21 08:37:07.375 325 12402.70 105.05 55194.20 88888.00 2007-11-21 08:37:07.500 325 12402.70 104.97 55194.18 88888.00 2007-11-21 08:37:07.625 325 12402.73 105.00 55194.25 88888.00 2007-11-21 08:37:07.750 325 12402.62 104.97 55194.28 88888.00 2007-11-21 08:37:07.875 325 12402.55 104.97 55194.28 88888.00 2007-11-21 08:37:08.000 325 12402.58 105.03 55194.25 88888.00 2007-11-21 08:37:08.125 325 12402.70 105.03 55194.28 88888.00 2007-11-21 08:37:08.250 325 12402.65 104.97 55194.28 88888.00 2007-11-21 08:37:08.375 325 12402.60 104.95 55194.30 88888.00 2007-11-21 08:37:08.500 325 12402.52 104.97 55194.35 88888.00 2007-11-21 08:37:08.625 325 12402.67 105.03 55194.38 88888.00 2007-11-21 08:37:08.750 325 12402.70 105.05 55194.35 88888.00 2007-11-21 08:37:08.875 325 12402.60 105.03 55194.30 88888.00 2007-11-21 08:37:09.000 325 12402.50 105.03 55194.30 88888.00 2007-11-21 08:37:09.125 325 12402.42 105.00 55194.32 88888.00 2007-11-21 08:37:09.250 325 12402.38 105.00 55194.35 88888.00 2007-11-21 08:37:09.375 325 12402.38 104.97 55194.35 88888.00 2007-11-21 08:37:09.500 325 12402.33 104.95 55194.32 88888.00 2007-11-21 08:37:09.625 325 12402.27 104.95 55194.38 88888.00 2007-11-21 08:37:09.750 325 12402.25 104.95 55194.40 88888.00 2007-11-21 08:37:09.875 325 12402.27 104.95 55194.43 88888.00 2007-11-21 08:37:10.000 325 12402.33 104.97 55194.43 88888.00 2007-11-21 08:37:10.125 325 12402.35 105.00 55194.45 88888.00 2007-11-21 08:37:10.250 325 12402.30 104.97 55194.43 88888.00 2007-11-21 08:37:10.375 325 12402.30 104.95 55194.40 88888.00 2007-11-21 08:37:10.500 325 12402.30 104.97 55194.45 88888.00 2007-11-21 08:37:10.625 325 12402.20 104.95 55194.47 88888.00 2007-11-21 08:37:10.750 325 12402.12 104.97 55194.45 88888.00 2007-11-21 08:37:10.875 325 12402.10 104.95 55194.47 88888.00 2007-11-21 08:37:11.000 325 12402.05 104.88 55194.45 88888.00 2007-11-21 08:37:11.125 325 12402.05 104.88 55194.50 88888.00 2007-11-21 08:37:11.250 325 12402.05 104.95 55194.55 88888.00 2007-11-21 08:37:11.375 325 12402.05 105.00 55194.55 88888.00 2007-11-21 08:37:11.500 325 12401.98 104.95 55194.53 88888.00 2007-11-21 08:37:11.625 325 12401.92 104.95 55194.53 88888.00 2007-11-21 08:37:11.750 325 12401.83 104.95 55194.55 88888.00 2007-11-21 08:37:11.875 325 12401.83 104.97 55194.53 88888.00 2007-11-21 08:37:12.000 325 12401.92 105.00 55194.60 88888.00 2007-11-21 08:37:12.125 325 12401.98 105.03 55194.60 88888.00 2007-11-21 08:37:12.250 325 12401.88 104.95 55194.60 88888.00 2007-11-21 08:37:12.375 325 12401.83 104.97 55194.57 88888.00 2007-11-21 08:37:12.500 325 12401.77 105.08 55194.57 88888.00 2007-11-21 08:37:12.625 325 12401.70 105.05 55194.62 88888.00 2007-11-21 08:37:12.750 325 12401.73 105.03 55194.62 88888.00 2007-11-21 08:37:12.875 325 12401.67 105.03 55194.62 88888.00 2007-11-21 08:37:13.000 325 12401.65 105.03 55194.60 88888.00 2007-11-21 08:37:13.125 325 12401.65 105.08 55194.65 88888.00 2007-11-21 08:37:13.250 325 12401.60 105.15 55194.70 88888.00 2007-11-21 08:37:13.375 325 12401.62 105.12 55194.72 88888.00 2007-11-21 08:37:13.500 325 12401.60 105.08 55194.70 88888.00 2007-11-21 08:37:13.625 325 12401.58 105.03 55194.70 88888.00 2007-11-21 08:37:13.750 325 12401.60 105.08 55194.75 88888.00 2007-11-21 08:37:13.875 325 12401.65 105.20 55194.78 88888.00 2007-11-21 08:37:14.000 325 12401.60 105.17 55194.72 88888.00 2007-11-21 08:37:14.125 325 12401.52 105.10 55194.72 88888.00 2007-11-21 08:37:14.250 325 12401.40 105.08 55194.78 88888.00 2007-11-21 08:37:14.375 325 12401.45 105.10 55194.75 88888.00 2007-11-21 08:37:14.500 325 12401.55 105.10 55194.80 88888.00 2007-11-21 08:37:14.625 325 12401.55 105.05 55194.78 88888.00 2007-11-21 08:37:14.750 325 12401.55 105.10 55194.82 88888.00 2007-11-21 08:37:14.875 325 12401.50 105.10 55194.82 88888.00 2007-11-21 08:37:15.000 325 12401.45 105.05 55194.82 88888.00 2007-11-21 08:37:15.125 325 12401.45 105.03 55194.82 88888.00 2007-11-21 08:37:15.250 325 12401.45 105.03 55194.85 88888.00 2007-11-21 08:37:15.375 325 12401.40 105.00 55194.82 88888.00 2007-11-21 08:37:15.500 325 12401.40 105.08 55194.85 88888.00 2007-11-21 08:37:15.625 325 12401.40 105.08 55194.85 88888.00 2007-11-21 08:37:15.750 325 12401.35 105.12 55194.85 88888.00 2007-11-21 08:37:15.875 325 12401.40 105.10 55194.88 88888.00 2007-11-21 08:37:16.000 325 12401.45 105.08 55194.88 88888.00 2007-11-21 08:37:16.125 325 12401.42 105.10 55194.93 88888.00 2007-11-21 08:37:16.250 325 12401.38 105.17 55194.95 88888.00 2007-11-21 08:37:16.375 325 12401.38 105.17 55194.95 88888.00 2007-11-21 08:37:16.500 325 12401.25 105.10 55194.90 88888.00 2007-11-21 08:37:16.625 325 12401.23 105.10 55194.90 88888.00 2007-11-21 08:37:16.750 325 12401.27 105.15 55194.90 88888.00 2007-11-21 08:37:16.875 325 12401.33 105.22 55194.95 88888.00 2007-11-21 08:37:17.000 325 12401.25 105.22 55194.97 88888.00 2007-11-21 08:37:17.125 325 12401.20 105.15 55195.00 88888.00 2007-11-21 08:37:17.250 325 12401.15 105.15 55195.03 88888.00 2007-11-21 08:37:17.375 325 12401.23 105.20 55195.03 88888.00 2007-11-21 08:37:17.500 325 12401.23 105.20 55195.05 88888.00 2007-11-21 08:37:17.625 325 12401.12 105.20 55195.05 88888.00 2007-11-21 08:37:17.750 325 12401.08 105.17 55195.05 88888.00 2007-11-21 08:37:17.875 325 12401.00 105.20 55195.05 88888.00 2007-11-21 08:37:18.000 325 12401.05 105.20 55195.07 88888.00 2007-11-21 08:37:18.125 325 12401.08 105.15 55195.05 88888.00 2007-11-21 08:37:18.250 325 12401.02 105.08 55195.00 88888.00 2007-11-21 08:37:18.375 325 12401.00 105.05 55195.03 88888.00 2007-11-21 08:37:18.500 325 12401.08 105.15 55195.07 88888.00 2007-11-21 08:37:18.625 325 12401.10 105.15 55195.10 88888.00 2007-11-21 08:37:18.750 325 12401.15 105.20 55195.12 88888.00 2007-11-21 08:37:18.875 325 12401.10 105.20 55195.10 88888.00 2007-11-21 08:37:19.000 325 12401.00 105.12 55195.10 88888.00 2007-11-21 08:37:19.125 325 12400.95 105.12 55195.12 88888.00 2007-11-21 08:37:19.250 325 12400.95 105.12 55195.12 88888.00 2007-11-21 08:37:19.375 325 12401.00 105.15 55195.15 88888.00 2007-11-21 08:37:19.500 325 12400.98 105.17 55195.18 88888.00 2007-11-21 08:37:19.625 325 12400.95 105.17 55195.22 88888.00 2007-11-21 08:37:19.750 325 12400.90 105.17 55195.20 88888.00 2007-11-21 08:37:19.875 325 12400.88 105.15 55195.18 88888.00 2007-11-21 08:37:20.000 325 12400.88 105.10 55195.18 88888.00 2007-11-21 08:37:20.125 325 12400.92 105.12 55195.20 88888.00 2007-11-21 08:37:20.250 325 12400.90 105.10 55195.20 88888.00 2007-11-21 08:37:20.375 325 12400.85 105.10 55195.20 88888.00 2007-11-21 08:37:20.500 325 12400.83 105.12 55195.25 88888.00 2007-11-21 08:37:20.625 325 12400.85 105.12 55195.28 88888.00 2007-11-21 08:37:20.750 325 12400.77 105.17 55195.28 88888.00 2007-11-21 08:37:20.875 325 12400.75 105.20 55195.28 88888.00 2007-11-21 08:37:21.000 325 12400.67 105.20 55195.25 88888.00 2007-11-21 08:37:21.125 325 12400.70 105.17 55195.28 88888.00 2007-11-21 08:37:21.250 325 12400.73 105.20 55195.30 88888.00 2007-11-21 08:37:21.375 325 12400.77 105.25 55195.28 88888.00 2007-11-21 08:37:21.500 325 12400.80 105.28 55195.30 88888.00 2007-11-21 08:37:21.625 325 12400.85 105.22 55195.32 88888.00 2007-11-21 08:37:21.750 325 12400.83 105.22 55195.35 88888.00 2007-11-21 08:37:21.875 325 12400.75 105.22 55195.35 88888.00 2007-11-21 08:37:22.000 325 12400.77 105.30 55195.38 88888.00 2007-11-21 08:37:22.125 325 12400.75 105.25 55195.38 88888.00 2007-11-21 08:37:22.250 325 12400.75 105.28 55195.38 88888.00 2007-11-21 08:37:22.375 325 12400.80 105.33 55195.43 88888.00 2007-11-21 08:37:22.500 325 12400.80 105.35 55195.40 88888.00 2007-11-21 08:37:22.625 325 12400.77 105.35 55195.38 88888.00 2007-11-21 08:37:22.750 325 12400.75 105.33 55195.38 88888.00 2007-11-21 08:37:22.875 325 12400.70 105.33 55195.40 88888.00 2007-11-21 08:37:23.000 325 12400.65 105.30 55195.38 88888.00 2007-11-21 08:37:23.125 325 12400.67 105.28 55195.38 88888.00 2007-11-21 08:37:23.250 325 12400.67 105.25 55195.43 88888.00 2007-11-21 08:37:23.375 325 12400.65 105.28 55195.45 88888.00 2007-11-21 08:37:23.500 325 12400.62 105.33 55195.45 88888.00 2007-11-21 08:37:23.625 325 12400.70 105.33 55195.45 88888.00 2007-11-21 08:37:23.750 325 12400.77 105.35 55195.50 88888.00 2007-11-21 08:37:23.875 325 12400.75 105.33 55195.47 88888.00 2007-11-21 08:37:24.000 325 12400.70 105.35 55195.47 88888.00 2007-11-21 08:37:24.125 325 12400.65 105.35 55195.50 88888.00 2007-11-21 08:37:24.250 325 12400.65 105.35 55195.47 88888.00 2007-11-21 08:37:24.375 325 12400.67 105.45 55195.50 88888.00 2007-11-21 08:37:24.500 325 12400.65 105.50 55195.50 88888.00 2007-11-21 08:37:24.625 325 12400.62 105.45 55195.50 88888.00 2007-11-21 08:37:24.750 325 12400.75 105.38 55195.50 88888.00 2007-11-21 08:37:24.875 325 12400.75 105.40 55195.55 88888.00 2007-11-21 08:37:25.000 325 12400.75 105.42 55195.50 88888.00 2007-11-21 08:37:25.125 325 12400.73 105.40 55195.47 88888.00 2007-11-21 08:37:25.250 325 12400.77 105.45 55195.53 88888.00 2007-11-21 08:37:25.375 325 12400.77 105.53 55195.55 88888.00 2007-11-21 08:37:25.500 325 12400.77 105.55 55195.53 88888.00 2007-11-21 08:37:25.625 325 12400.80 105.42 55195.50 88888.00 2007-11-21 08:37:25.750 325 12400.77 105.40 55195.50 88888.00 2007-11-21 08:37:25.875 325 12400.77 105.47 55195.53 88888.00 2007-11-21 08:37:26.000 325 12400.85 105.42 55195.53 88888.00 2007-11-21 08:37:26.125 325 12400.92 105.40 55195.53 88888.00 2007-11-21 08:37:26.250 325 12400.98 105.40 55195.53 88888.00 2007-11-21 08:37:26.375 325 12400.98 105.47 55195.53 88888.00 2007-11-21 08:37:26.500 325 12400.98 105.50 55195.53 88888.00 2007-11-21 08:37:26.625 325 12401.00 105.53 55195.57 88888.00 2007-11-21 08:37:26.750 325 12401.00 105.55 55195.60 88888.00 2007-11-21 08:37:26.875 325 12401.08 105.58 55195.62 88888.00 2007-11-21 08:37:27.000 325 12401.08 105.53 55195.60 88888.00 2007-11-21 08:37:27.125 325 12401.10 105.47 55195.60 88888.00 2007-11-21 08:37:27.250 325 12401.10 105.53 55195.62 88888.00 2007-11-21 08:37:27.375 325 12401.10 105.62 55195.62 88888.00 2007-11-21 08:37:27.500 325 12401.08 105.65 55195.65 88888.00 2007-11-21 08:37:27.625 325 12401.12 105.62 55195.60 88888.00 2007-11-21 08:37:27.750 325 12401.12 105.60 55195.62 88888.00 2007-11-21 08:37:27.875 325 12401.12 105.55 55195.62 88888.00 2007-11-21 08:37:28.000 325 12401.10 105.58 55195.62 88888.00 2007-11-21 08:37:28.125 325 12401.15 105.58 55195.65 88888.00 2007-11-21 08:37:28.250 325 12401.15 105.58 55195.65 88888.00 2007-11-21 08:37:28.375 325 12401.15 105.58 55195.65 88888.00 2007-11-21 08:37:28.500 325 12401.15 105.58 55195.60 88888.00 2007-11-21 08:37:28.625 325 12401.17 105.62 55195.62 88888.00 2007-11-21 08:37:28.750 325 12401.25 105.58 55195.62 88888.00 2007-11-21 08:37:28.875 325 12401.27 105.58 55195.68 88888.00 2007-11-21 08:37:29.000 325 12401.30 105.70 55195.68 88888.00 2007-11-21 08:37:29.125 325 12401.27 105.70 55195.70 88888.00 2007-11-21 08:37:29.250 325 12401.33 105.67 55195.70 88888.00 2007-11-21 08:37:29.375 325 12401.38 105.67 55195.70 88888.00 2007-11-21 08:37:29.500 325 12401.33 105.58 55195.68 88888.00 2007-11-21 08:37:29.625 325 12401.30 105.55 55195.65 88888.00 2007-11-21 08:37:29.750 325 12401.38 105.60 55195.68 88888.00 2007-11-21 08:37:29.875 325 12401.42 105.65 55195.70 88888.00 2007-11-21 08:37:30.000 325 12401.52 105.70 55195.72 88888.00 2007-11-21 08:37:30.125 325 12401.45 105.70 55195.75 88888.00 2007-11-21 08:37:30.250 325 12401.42 105.58 55195.72 88888.00 2007-11-21 08:37:30.375 325 12401.40 105.60 55195.72 88888.00 2007-11-21 08:37:30.500 325 12401.48 105.65 55195.72 88888.00 2007-11-21 08:37:30.625 325 12401.52 105.65 55195.72 88888.00 2007-11-21 08:37:30.750 325 12401.50 105.62 55195.72 88888.00 2007-11-21 08:37:30.875 325 12401.52 105.70 55195.78 88888.00 2007-11-21 08:37:31.000 325 12401.58 105.70 55195.80 88888.00 2007-11-21 08:37:31.125 325 12401.52 105.67 55195.78 88888.00 2007-11-21 08:37:31.250 325 12401.52 105.65 55195.82 88888.00 2007-11-21 08:37:31.375 325 12401.52 105.65 55195.80 88888.00 2007-11-21 08:37:31.500 325 12401.58 105.62 55195.80 88888.00 2007-11-21 08:37:31.625 325 12401.55 105.62 55195.82 88888.00 2007-11-21 08:37:31.750 325 12401.50 105.60 55195.80 88888.00 2007-11-21 08:37:31.875 325 12401.48 105.60 55195.80 88888.00 2007-11-21 08:37:32.000 325 12401.55 105.62 55195.80 88888.00 2007-11-21 08:37:32.125 325 12401.60 105.58 55195.85 88888.00 2007-11-21 08:37:32.250 325 12401.60 105.50 55195.85 88888.00 2007-11-21 08:37:32.375 325 12401.60 105.53 55195.85 88888.00 2007-11-21 08:37:32.500 325 12401.62 105.55 55195.85 88888.00 2007-11-21 08:37:32.625 325 12401.67 105.55 55195.88 88888.00 2007-11-21 08:37:32.750 325 12401.80 105.55 55195.88 88888.00 2007-11-21 08:37:32.875 325 12401.88 105.58 55195.90 88888.00 2007-11-21 08:37:33.000 325 12401.83 105.58 55195.90 88888.00 2007-11-21 08:37:33.125 325 12401.80 105.58 55195.90 88888.00 2007-11-21 08:37:33.250 325 12401.83 105.53 55195.93 88888.00 2007-11-21 08:37:33.375 325 12401.83 105.55 55195.88 88888.00 2007-11-21 08:37:33.500 325 12401.88 105.58 55195.90 88888.00 2007-11-21 08:37:33.625 325 12401.90 105.60 55195.90 88888.00 2007-11-21 08:37:33.750 325 12401.95 105.58 55195.90 88888.00 2007-11-21 08:37:33.875 325 12402.00 105.58 55195.90 88888.00 2007-11-21 08:37:34.000 325 12402.10 105.60 55195.93 88888.00 2007-11-21 08:37:34.125 325 12402.00 105.58 55195.90 88888.00 2007-11-21 08:37:34.250 325 12402.02 105.53 55195.93 88888.00 2007-11-21 08:37:34.375 325 12402.08 105.60 55195.93 88888.00 2007-11-21 08:37:34.500 325 12402.05 105.55 55195.90 88888.00 2007-11-21 08:37:34.625 325 12402.08 105.62 55195.93 88888.00 2007-11-21 08:37:34.750 325 12402.12 105.65 55195.93 88888.00 2007-11-21 08:37:34.875 325 12402.25 105.65 55195.93 88888.00 2007-11-21 08:37:35.000 325 12402.20 105.62 55195.93 88888.00 2007-11-21 08:37:35.125 325 12402.17 105.60 55195.95 88888.00 2007-11-21 08:37:35.250 325 12402.25 105.60 55195.95 88888.00 2007-11-21 08:37:35.375 325 12402.30 105.58 55195.95 88888.00 2007-11-21 08:37:35.500 325 12402.33 105.60 55195.97 88888.00 2007-11-21 08:37:35.625 325 12402.25 105.60 55195.95 88888.00 2007-11-21 08:37:35.750 325 12402.30 105.62 55196.03 88888.00 2007-11-21 08:37:35.875 325 12402.38 105.62 55196.00 88888.00 2007-11-21 08:37:36.000 325 12402.40 105.58 55195.97 88888.00 2007-11-21 08:37:36.125 325 12402.42 105.55 55195.97 88888.00 2007-11-21 08:37:36.250 325 12402.45 105.55 55196.03 88888.00 2007-11-21 08:37:36.375 325 12402.50 105.58 55196.00 88888.00 2007-11-21 08:37:36.500 325 12402.50 105.55 55196.00 88888.00 2007-11-21 08:37:36.625 325 12402.60 105.60 55196.03 88888.00 2007-11-21 08:37:36.750 325 12402.62 105.58 55196.00 88888.00 2007-11-21 08:37:36.875 325 12402.52 105.53 55196.00 88888.00 2007-11-21 08:37:37.000 325 12402.55 105.53 55196.03 88888.00 2007-11-21 08:37:37.125 325 12402.60 105.53 55196.00 88888.00 2007-11-21 08:37:37.250 325 12402.67 105.47 55196.00 88888.00 2007-11-21 08:37:37.375 325 12402.65 105.50 55196.03 88888.00 2007-11-21 08:37:37.500 325 12402.70 105.58 55196.10 88888.00 2007-11-21 08:37:37.625 325 12402.75 105.62 55196.15 88888.00 2007-11-21 08:37:37.750 325 12402.75 105.60 55196.15 88888.00 2007-11-21 08:37:37.875 325 12402.70 105.55 55196.10 88888.00 2007-11-21 08:37:38.000 325 12402.65 105.50 55196.12 88888.00 2007-11-21 08:37:38.125 325 12402.67 105.47 55196.12 88888.00 2007-11-21 08:37:38.250 325 12402.60 105.47 55196.15 88888.00 2007-11-21 08:37:38.375 325 12402.55 105.47 55196.10 88888.00 2007-11-21 08:37:38.500 325 12402.52 105.50 55196.18 88888.00 2007-11-21 08:37:38.625 325 12402.58 105.53 55196.15 88888.00 2007-11-21 08:37:38.750 325 12402.60 105.47 55196.12 88888.00 2007-11-21 08:37:38.875 325 12402.62 105.42 55196.15 88888.00 2007-11-21 08:37:39.000 325 12402.67 105.47 55196.20 88888.00 2007-11-21 08:37:39.125 325 12402.73 105.47 55196.20 88888.00 2007-11-21 08:37:39.250 325 12402.67 105.38 55196.20 88888.00 2007-11-21 08:37:39.375 325 12402.67 105.35 55196.20 88888.00 2007-11-21 08:37:39.500 325 12402.62 105.35 55196.20 88888.00 2007-11-21 08:37:39.625 325 12402.70 105.42 55196.22 88888.00 2007-11-21 08:37:39.750 325 12402.75 105.45 55196.28 88888.00 2007-11-21 08:37:39.875 325 12402.73 105.45 55196.28 88888.00 2007-11-21 08:37:40.000 325 12402.67 105.38 55196.25 88888.00 2007-11-21 08:37:40.125 325 12402.62 105.25 55196.25 88888.00 2007-11-21 08:37:40.250 325 12402.60 105.20 55196.28 88888.00 2007-11-21 08:37:40.375 325 12402.60 105.25 55196.30 88888.00 2007-11-21 08:37:40.500 325 12402.62 105.22 55196.28 88888.00 2007-11-21 08:37:40.625 325 12402.70 105.25 55196.30 88888.00 2007-11-21 08:37:40.750 325 12402.80 105.38 55196.35 88888.00 2007-11-21 08:37:40.875 325 12402.85 105.38 55196.35 88888.00 2007-11-21 08:37:41.000 325 12402.85 105.35 55196.32 88888.00 2007-11-21 08:37:41.125 325 12402.85 105.33 55196.35 88888.00 2007-11-21 08:37:41.250 325 12402.80 105.28 55196.35 88888.00 2007-11-21 08:37:41.375 325 12402.88 105.33 55196.35 88888.00 2007-11-21 08:37:41.500 325 12403.00 105.38 55196.40 88888.00 2007-11-21 08:37:41.625 325 12402.92 105.28 55196.38 88888.00 2007-11-21 08:37:41.750 325 12402.83 105.25 55196.35 88888.00 2007-11-21 08:37:41.875 325 12402.83 105.22 55196.38 88888.00 2007-11-21 08:37:42.000 325 12402.98 105.22 55196.43 88888.00 2007-11-21 08:37:42.125 325 12403.08 105.25 55196.45 88888.00 2007-11-21 08:37:42.250 325 12403.08 105.25 55196.47 88888.00 2007-11-21 08:37:42.375 325 12403.02 105.22 55196.40 88888.00 2007-11-21 08:37:42.500 325 12403.02 105.20 55196.43 88888.00 2007-11-21 08:37:42.625 325 12403.02 105.20 55196.45 88888.00 2007-11-21 08:37:42.750 325 12403.02 105.22 55196.43 88888.00 2007-11-21 08:37:42.875 325 12403.10 105.20 55196.45 88888.00 2007-11-21 08:37:43.000 325 12403.10 105.17 55196.50 88888.00 2007-11-21 08:37:43.125 325 12403.17 105.15 55196.53 88888.00 2007-11-21 08:37:43.250 325 12403.15 105.15 55196.45 88888.00 2007-11-21 08:37:43.375 325 12403.12 105.17 55196.45 88888.00 2007-11-21 08:37:43.500 325 12403.17 105.25 55196.50 88888.00 2007-11-21 08:37:43.625 325 12403.25 105.25 55196.50 88888.00 2007-11-21 08:37:43.750 325 12403.25 105.22 55196.53 88888.00 2007-11-21 08:37:43.875 325 12403.30 105.17 55196.53 88888.00 2007-11-21 08:37:44.000 325 12403.27 105.15 55196.50 88888.00 2007-11-21 08:37:44.125 325 12403.25 105.17 55196.55 88888.00 2007-11-21 08:37:44.250 325 12403.27 105.15 55196.53 88888.00 2007-11-21 08:37:44.375 325 12403.40 105.15 55196.55 88888.00 2007-11-21 08:37:44.500 325 12403.48 105.15 55196.53 88888.00 2007-11-21 08:37:44.625 325 12403.48 105.12 55196.53 88888.00 2007-11-21 08:37:44.750 325 12403.38 105.12 55196.53 88888.00 2007-11-21 08:37:44.875 325 12403.40 105.10 55196.53 88888.00 2007-11-21 08:37:45.000 325 12403.48 105.15 55196.57 88888.00 2007-11-21 08:37:45.125 325 12403.50 105.20 55196.60 88888.00 2007-11-21 08:37:45.250 325 12403.50 105.12 55196.57 88888.00 2007-11-21 08:37:45.375 325 12403.52 105.12 55196.57 88888.00 2007-11-21 08:37:45.500 325 12403.58 105.10 55196.55 88888.00 2007-11-21 08:37:45.625 325 12403.65 105.12 55196.55 88888.00 2007-11-21 08:37:45.750 325 12403.67 105.10 55196.55 88888.00 2007-11-21 08:37:45.875 325 12403.65 105.10 55196.53 88888.00 2007-11-21 08:37:46.000 325 12403.62 105.05 55196.53 88888.00 2007-11-21 08:37:46.125 325 12403.75 105.10 55196.55 88888.00 2007-11-21 08:37:46.250 325 12403.77 105.10 55196.60 88888.00 2007-11-21 08:37:46.375 325 12403.73 105.05 55196.55 88888.00 2007-11-21 08:37:46.500 325 12403.67 104.97 55196.55 88888.00 2007-11-21 08:37:46.625 325 12403.80 105.03 55196.60 88888.00 2007-11-21 08:37:46.750 325 12403.85 105.00 55196.57 88888.00 2007-11-21 08:37:46.875 325 12403.88 105.03 55196.57 88888.00 2007-11-21 08:37:47.000 325 12403.90 105.08 55196.60 88888.00 2007-11-21 08:37:47.125 325 12403.92 105.08 55196.60 88888.00 2007-11-21 08:37:47.250 325 12403.95 105.08 55196.62 88888.00 2007-11-21 08:37:47.375 325 12404.00 105.10 55196.62 88888.00 2007-11-21 08:37:47.500 325 12404.10 105.17 55196.62 88888.00 2007-11-21 08:37:47.625 325 12404.12 105.12 55196.62 88888.00 2007-11-21 08:37:47.750 325 12404.10 105.03 55196.62 88888.00 2007-11-21 08:37:47.875 325 12404.15 105.00 55196.62 88888.00 2007-11-21 08:37:48.000 325 12404.15 105.05 55196.62 88888.00 2007-11-21 08:37:48.125 325 12404.20 105.08 55196.65 88888.00 2007-11-21 08:37:48.250 325 12404.25 105.00 55196.62 88888.00 2007-11-21 08:37:48.375 325 12404.20 105.00 55196.62 88888.00 2007-11-21 08:37:48.500 325 12404.27 105.03 55196.62 88888.00 2007-11-21 08:37:48.625 325 12404.33 105.00 55196.60 88888.00 2007-11-21 08:37:48.750 325 12404.38 105.03 55196.62 88888.00 2007-11-21 08:37:48.875 325 12404.42 105.05 55196.65 88888.00 2007-11-21 08:37:49.000 325 12404.45 105.05 55196.62 88888.00 2007-11-21 08:37:49.125 325 12404.50 105.03 55196.62 88888.00 2007-11-21 08:37:49.250 325 12404.50 104.97 55196.68 88888.00 2007-11-21 08:37:49.375 325 12404.50 104.95 55196.62 88888.00 2007-11-21 08:37:49.500 325 12404.42 104.92 55196.62 88888.00 2007-11-21 08:37:49.625 325 12404.58 104.97 55196.60 88888.00 2007-11-21 08:37:49.750 325 12404.62 105.03 55196.65 88888.00 2007-11-21 08:37:49.875 325 12404.62 104.97 55196.65 88888.00 2007-11-21 08:37:50.000 325 12404.62 104.97 55196.65 88888.00 2007-11-21 08:37:50.125 325 12404.62 105.00 55196.70 88888.00 2007-11-21 08:37:50.250 325 12404.67 105.00 55196.70 88888.00 2007-11-21 08:37:50.375 325 12404.77 105.00 55196.68 88888.00 2007-11-21 08:37:50.500 325 12404.77 104.97 55196.70 88888.00 2007-11-21 08:37:50.625 325 12404.83 104.92 55196.68 88888.00 2007-11-21 08:37:50.750 325 12404.90 104.97 55196.72 88888.00 2007-11-21 08:37:50.875 325 12405.00 104.92 55196.72 88888.00 2007-11-21 08:37:51.000 325 12405.08 104.97 55196.75 88888.00 2007-11-21 08:37:51.125 325 12405.12 105.03 55196.78 88888.00 2007-11-21 08:37:51.250 325 12405.10 104.92 55196.72 88888.00 2007-11-21 08:37:51.375 325 12405.08 104.95 55196.70 88888.00 2007-11-21 08:37:51.500 325 12405.15 105.00 55196.75 88888.00 2007-11-21 08:37:51.625 325 12405.20 105.00 55196.78 88888.00 2007-11-21 08:37:51.750 325 12405.20 104.95 55196.75 88888.00 2007-11-21 08:37:51.875 325 12405.17 104.97 55196.75 88888.00 2007-11-21 08:37:52.000 325 12405.17 105.03 55196.78 88888.00 2007-11-21 08:37:52.125 325 12405.20 105.03 55196.80 88888.00 2007-11-21 08:37:52.250 325 12405.20 104.88 55196.78 88888.00 2007-11-21 08:37:52.375 325 12405.15 104.90 55196.80 88888.00 2007-11-21 08:37:52.500 325 12405.23 104.92 55196.80 88888.00 2007-11-21 08:37:52.625 325 12405.30 104.92 55196.80 88888.00 2007-11-21 08:37:52.750 325 12405.35 104.92 55196.82 88888.00 2007-11-21 08:37:52.875 325 12405.45 105.00 55196.85 88888.00 2007-11-21 08:37:53.000 325 12405.48 104.95 55196.82 88888.00 2007-11-21 08:37:53.125 325 12405.48 104.90 55196.80 88888.00 2007-11-21 08:37:53.250 325 12405.48 104.83 55196.80 88888.00 2007-11-21 08:37:53.375 325 12405.52 104.85 55196.80 88888.00 2007-11-21 08:37:53.500 325 12405.62 104.90 55196.88 88888.00 2007-11-21 08:37:53.625 325 12405.60 104.90 55196.85 88888.00 2007-11-21 08:37:53.750 325 12405.62 104.88 55196.88 88888.00 2007-11-21 08:37:53.875 325 12405.67 104.88 55196.88 88888.00 2007-11-21 08:37:54.000 325 12405.77 104.85 55196.85 88888.00 2007-11-21 08:37:54.125 325 12405.73 104.85 55196.82 88888.00 2007-11-21 08:37:54.250 325 12405.65 104.80 55196.85 88888.00 2007-11-21 08:37:54.375 325 12405.73 104.80 55196.88 88888.00 2007-11-21 08:37:54.500 325 12405.80 104.78 55196.90 88888.00 2007-11-21 08:37:54.625 325 12405.77 104.78 55196.88 88888.00 2007-11-21 08:37:54.750 325 12405.88 104.80 55196.90 88888.00 2007-11-21 08:37:54.875 325 12406.02 104.80 55196.95 88888.00 2007-11-21 08:37:55.000 325 12406.05 104.85 55196.97 88888.00 2007-11-21 08:37:55.125 325 12406.02 104.88 55196.95 88888.00 2007-11-21 08:37:55.250 325 12406.02 104.80 55196.93 88888.00 2007-11-21 08:37:55.375 325 12406.08 104.80 55196.90 88888.00 2007-11-21 08:37:55.500 325 12406.10 104.83 55196.90 88888.00 2007-11-21 08:37:55.625 325 12406.12 104.80 55196.93 88888.00 2007-11-21 08:37:55.750 325 12406.15 104.78 55196.95 88888.00 2007-11-21 08:37:55.875 325 12406.17 104.75 55196.95 88888.00 2007-11-21 08:37:56.000 325 12406.20 104.75 55196.93 88888.00 2007-11-21 08:37:56.125 325 12406.25 104.72 55196.95 88888.00 2007-11-21 08:37:56.250 325 12406.27 104.75 55197.00 88888.00 2007-11-21 08:37:56.375 325 12406.35 104.83 55197.00 88888.00 2007-11-21 08:37:56.500 325 12406.35 104.83 55197.00 88888.00 2007-11-21 08:37:56.625 325 12406.35 104.78 55197.00 88888.00 2007-11-21 08:37:56.750 325 12406.50 104.80 55197.03 88888.00 2007-11-21 08:37:56.875 325 12406.52 104.75 55196.97 88888.00 2007-11-21 08:37:57.000 325 12406.48 104.70 55196.95 88888.00 2007-11-21 08:37:57.125 325 12406.52 104.72 55197.03 88888.00 2007-11-21 08:37:57.250 325 12406.52 104.78 55197.05 88888.00 2007-11-21 08:37:57.375 325 12406.50 104.75 55197.07 88888.00 2007-11-21 08:37:57.500 325 12406.60 104.78 55197.10 88888.00 2007-11-21 08:37:57.625 325 12406.62 104.72 55197.07 88888.00 2007-11-21 08:37:57.750 325 12406.55 104.70 55197.03 88888.00 2007-11-21 08:37:57.875 325 12406.62 104.75 55197.07 88888.00 2007-11-21 08:37:58.000 325 12406.67 104.75 55197.07 88888.00 2007-11-21 08:37:58.125 325 12406.70 104.75 55197.10 88888.00 2007-11-21 08:37:58.250 325 12406.58 104.70 55197.05 88888.00 2007-11-21 08:37:58.375 325 12406.55 104.70 55197.05 88888.00 2007-11-21 08:37:58.500 325 12406.65 104.75 55197.07 88888.00 2007-11-21 08:37:58.625 325 12406.67 104.75 55197.10 88888.00 2007-11-21 08:37:58.750 325 12406.73 104.80 55197.15 88888.00 2007-11-21 08:37:58.875 325 12406.73 104.83 55197.15 88888.00 2007-11-21 08:37:59.000 325 12406.67 104.78 55197.12 88888.00 2007-11-21 08:37:59.125 325 12406.62 104.70 55197.12 88888.00 2007-11-21 08:37:59.250 325 12406.65 104.67 55197.15 88888.00 2007-11-21 08:37:59.375 325 12406.77 104.78 55197.22 88888.00 2007-11-21 08:37:59.500 325 12406.80 104.78 55197.22 88888.00 2007-11-21 08:37:59.625 325 12406.80 104.75 55197.20 88888.00 2007-11-21 08:37:59.750 325 12406.73 104.70 55197.20 88888.00 2007-11-21 08:37:59.875 325 12406.77 104.78 55197.28 88888.00 2007-11-21 08:38:00.000 325 12406.83 104.78 55197.28 88888.00 2007-11-21 08:38:00.125 325 12406.75 104.75 55197.28 88888.00 2007-11-21 08:38:00.250 325 12406.60 104.62 55197.22 88888.00 2007-11-21 08:38:00.375 325 12406.60 104.67 55197.25 88888.00 2007-11-21 08:38:00.500 325 12406.62 104.72 55197.30 88888.00 2007-11-21 08:38:00.625 325 12406.58 104.62 55197.28 88888.00 2007-11-21 08:38:00.750 325 12406.62 104.62 55197.30 88888.00 2007-11-21 08:38:00.875 325 12406.62 104.62 55197.35 88888.00 2007-11-21 08:38:01.000 325 12406.65 104.62 55197.35 88888.00 2007-11-21 08:38:01.125 325 12406.58 104.60 55197.35 88888.00 2007-11-21 08:38:01.250 325 12406.58 104.58 55197.38 88888.00 2007-11-21 08:38:01.375 325 12406.58 104.60 55197.32 88888.00 2007-11-21 08:38:01.500 325 12406.62 104.62 55197.38 88888.00 2007-11-21 08:38:01.625 325 12406.67 104.65 55197.40 88888.00 2007-11-21 08:38:01.750 325 12406.67 104.65 55197.43 88888.00 2007-11-21 08:38:01.875 325 12406.65 104.58 55197.45 88888.00 2007-11-21 08:38:02.000 325 12406.58 104.58 55197.43 88888.00 2007-11-21 08:38:02.125 325 12406.55 104.53 55197.45 88888.00 2007-11-21 08:38:02.250 325 12406.60 104.55 55197.47 88888.00 2007-11-21 08:38:02.375 325 12406.58 104.55 55197.53 88888.00 2007-11-21 08:38:02.500 325 12406.50 104.55 55197.53 88888.00 2007-11-21 08:38:02.625 325 12406.42 104.50 55197.53 88888.00 2007-11-21 08:38:02.750 325 12406.42 104.53 55197.53 88888.00 2007-11-21 08:38:02.875 325 12406.48 104.50 55197.57 88888.00 2007-11-21 08:38:03.000 325 12406.48 104.47 55197.60 88888.00 2007-11-21 08:38:03.125 325 12406.48 104.50 55197.60 88888.00 2007-11-21 08:38:03.250 325 12406.50 104.47 55197.60 88888.00 2007-11-21 08:38:03.375 325 12406.48 104.47 55197.60 88888.00 2007-11-21 08:38:03.500 325 12406.48 104.45 55197.57 88888.00 2007-11-21 08:38:03.625 325 12406.48 104.40 55197.60 88888.00 2007-11-21 08:38:03.750 325 12406.48 104.40 55197.60 88888.00 2007-11-21 08:38:03.875 325 12406.50 104.42 55197.62 88888.00 2007-11-21 08:38:04.000 325 12406.48 104.40 55197.65 88888.00 2007-11-21 08:38:04.125 325 12406.48 104.40 55197.65 88888.00 2007-11-21 08:38:04.250 325 12406.45 104.35 55197.65 88888.00 2007-11-21 08:38:04.375 325 12406.45 104.42 55197.65 88888.00 2007-11-21 08:38:04.500 325 12406.45 104.45 55197.65 88888.00 2007-11-21 08:38:04.625 325 12406.45 104.42 55197.65 88888.00 2007-11-21 08:38:04.750 325 12406.45 104.38 55197.68 88888.00 2007-11-21 08:38:04.875 325 12406.50 104.38 55197.70 88888.00 2007-11-21 08:38:05.000 325 12406.40 104.38 55197.72 88888.00 2007-11-21 08:38:05.125 325 12406.40 104.40 55197.75 88888.00 2007-11-21 08:38:05.250 325 12406.42 104.38 55197.75 88888.00 2007-11-21 08:38:05.375 325 12406.40 104.38 55197.72 88888.00 2007-11-21 08:38:05.500 325 12406.40 104.40 55197.75 88888.00 2007-11-21 08:38:05.625 325 12406.42 104.42 55197.78 88888.00 2007-11-21 08:38:05.750 325 12406.42 104.47 55197.82 88888.00 2007-11-21 08:38:05.875 325 12406.48 104.47 55197.85 88888.00 2007-11-21 08:38:06.000 325 12406.48 104.45 55197.80 88888.00 2007-11-21 08:38:06.125 325 12406.45 104.45 55197.80 88888.00 2007-11-21 08:38:06.250 325 12406.45 104.40 55197.78 88888.00 2007-11-21 08:38:06.375 325 12406.45 104.40 55197.82 88888.00 2007-11-21 08:38:06.500 325 12406.42 104.45 55197.82 88888.00 2007-11-21 08:38:06.625 325 12406.42 104.42 55197.82 88888.00 2007-11-21 08:38:06.750 325 12406.40 104.45 55197.85 88888.00 2007-11-21 08:38:06.875 325 12406.48 104.50 55197.88 88888.00 2007-11-21 08:38:07.000 325 12406.50 104.47 55197.90 88888.00 2007-11-21 08:38:07.125 325 12406.45 104.45 55197.90 88888.00 2007-11-21 08:38:07.250 325 12406.42 104.45 55197.90 88888.00 2007-11-21 08:38:07.375 325 12406.50 104.47 55197.95 88888.00 2007-11-21 08:38:07.500 325 12406.50 104.45 55197.95 88888.00 2007-11-21 08:38:07.625 325 12406.50 104.45 55197.93 88888.00 2007-11-21 08:38:07.750 325 12406.50 104.45 55197.93 88888.00 2007-11-21 08:38:07.875 325 12406.50 104.45 55197.93 88888.00 2007-11-21 08:38:08.000 325 12406.48 104.45 55197.93 88888.00 2007-11-21 08:38:08.125 325 12406.48 104.40 55197.95 88888.00 2007-11-21 08:38:08.250 325 12406.45 104.42 55197.97 88888.00 2007-11-21 08:38:08.375 325 12406.48 104.53 55197.97 88888.00 2007-11-21 08:38:08.500 325 12406.55 104.55 55198.00 88888.00 2007-11-21 08:38:08.625 325 12406.52 104.50 55198.05 88888.00 2007-11-21 08:38:08.750 325 12406.48 104.47 55198.03 88888.00 2007-11-21 08:38:08.875 325 12406.55 104.47 55198.03 88888.00 2007-11-21 08:38:09.000 325 12406.58 104.50 55198.05 88888.00 2007-11-21 08:38:09.125 325 12406.52 104.53 55198.03 88888.00 2007-11-21 08:38:09.250 325 12406.52 104.47 55198.05 88888.00 2007-11-21 08:38:09.375 325 12406.52 104.42 55198.05 88888.00 2007-11-21 08:38:09.500 325 12406.45 104.40 55198.00 88888.00 2007-11-21 08:38:09.625 325 12406.40 104.42 55197.97 88888.00 2007-11-21 08:38:09.750 325 12406.42 104.47 55198.03 88888.00 2007-11-21 08:38:09.875 325 12406.52 104.50 55198.10 88888.00 2007-11-21 08:38:10.000 325 12406.58 104.50 55198.12 88888.00 2007-11-21 08:38:10.125 325 12406.55 104.55 55198.12 88888.00 2007-11-21 08:38:10.250 325 12406.52 104.53 55198.12 88888.00 2007-11-21 08:38:10.375 325 12406.58 104.55 55198.18 88888.00 2007-11-21 08:38:10.500 325 12406.55 104.55 55198.20 88888.00 2007-11-21 08:38:10.625 325 12406.42 104.55 55198.18 88888.00 2007-11-21 08:38:10.750 325 12406.45 104.55 55198.15 88888.00 2007-11-21 08:38:10.875 325 12406.52 104.53 55198.18 88888.00 2007-11-21 08:38:11.000 325 12406.45 104.45 55198.15 88888.00 2007-11-21 08:38:11.125 325 12406.50 104.47 55198.20 88888.00 2007-11-21 08:38:11.250 325 12406.58 104.47 55198.22 88888.00 2007-11-21 08:38:11.375 325 12406.50 104.47 55198.20 88888.00 2007-11-21 08:38:11.500 325 12406.50 104.50 55198.22 88888.00 2007-11-21 08:38:11.625 325 12406.62 104.55 55198.25 88888.00 2007-11-21 08:38:11.750 325 12406.65 104.53 55198.22 88888.00 2007-11-21 08:38:11.875 325 12406.62 104.50 55198.22 88888.00 2007-11-21 08:38:12.000 325 12406.62 104.45 55198.20 88888.00 2007-11-21 08:38:12.125 325 12406.62 104.47 55198.25 88888.00 2007-11-21 08:38:12.250 325 12406.60 104.50 55198.28 88888.00 2007-11-21 08:38:12.375 325 12406.52 104.53 55198.25 88888.00 2007-11-21 08:38:12.500 325 12406.52 104.47 55198.25 88888.00 2007-11-21 08:38:12.625 325 12406.45 104.42 55198.28 88888.00 2007-11-21 08:38:12.750 325 12406.48 104.47 55198.28 88888.00 2007-11-21 08:38:12.875 325 12406.55 104.53 55198.30 88888.00 2007-11-21 08:38:13.000 325 12406.62 104.50 55198.35 88888.00 2007-11-21 08:38:13.125 325 12406.65 104.50 55198.32 88888.00 2007-11-21 08:38:13.250 325 12406.62 104.47 55198.28 88888.00 2007-11-21 08:38:13.375 325 12406.55 104.40 55198.25 88888.00 2007-11-21 08:38:13.500 325 12406.58 104.45 55198.30 88888.00 2007-11-21 08:38:13.625 325 12406.60 104.42 55198.35 88888.00 2007-11-21 08:38:13.750 325 12406.55 104.40 55198.38 88888.00 2007-11-21 08:38:13.875 325 12406.55 104.42 55198.38 88888.00 2007-11-21 08:38:14.000 325 12406.58 104.42 55198.35 88888.00 2007-11-21 08:38:14.125 325 12406.52 104.42 55198.35 88888.00 2007-11-21 08:38:14.250 325 12406.52 104.42 55198.38 88888.00 2007-11-21 08:38:14.375 325 12406.58 104.40 55198.38 88888.00 2007-11-21 08:38:14.500 325 12406.62 104.47 55198.43 88888.00 2007-11-21 08:38:14.625 325 12406.60 104.50 55198.45 88888.00 2007-11-21 08:38:14.750 325 12406.48 104.42 55198.43 88888.00 2007-11-21 08:38:14.875 325 12406.52 104.45 55198.45 88888.00 2007-11-21 08:38:15.000 325 12406.55 104.53 55198.45 88888.00 2007-11-21 08:38:15.125 325 12406.58 104.47 55198.47 88888.00 2007-11-21 08:38:15.250 325 12406.50 104.47 55198.50 88888.00 2007-11-21 08:38:15.375 325 12406.42 104.38 55198.47 88888.00 2007-11-21 08:38:15.500 325 12406.35 104.35 55198.47 88888.00 2007-11-21 08:38:15.625 325 12406.38 104.35 55198.47 88888.00 2007-11-21 08:38:15.750 325 12406.42 104.40 55198.50 88888.00 2007-11-21 08:38:15.875 325 12406.38 104.40 55198.47 88888.00 2007-11-21 08:38:16.000 325 12406.33 104.35 55198.47 88888.00 2007-11-21 08:38:16.125 325 12406.35 104.33 55198.47 88888.00 2007-11-21 08:38:16.250 325 12406.30 104.20 55198.50 88888.00 2007-11-21 08:38:16.375 325 12406.30 104.22 55198.53 88888.00 2007-11-21 08:38:16.500 325 12406.27 104.25 55198.55 88888.00 2007-11-21 08:38:16.625 325 12406.23 104.22 55198.57 88888.00 2007-11-21 08:38:16.750 325 12406.27 104.30 55198.60 88888.00 2007-11-21 08:38:16.875 325 12406.30 104.35 55198.60 88888.00 2007-11-21 08:38:17.000 325 12406.30 104.30 55198.60 88888.00 2007-11-21 08:38:17.125 325 12406.27 104.25 55198.65 88888.00 2007-11-21 08:38:17.250 325 12406.15 104.20 55198.65 88888.00 2007-11-21 08:38:17.375 325 12406.12 104.25 55198.65 88888.00 2007-11-21 08:38:17.500 325 12406.12 104.25 55198.65 88888.00 2007-11-21 08:38:17.625 325 12406.17 104.22 55198.70 88888.00 2007-11-21 08:38:17.750 325 12406.17 104.22 55198.70 88888.00 2007-11-21 08:38:17.875 325 12406.15 104.20 55198.72 88888.00 2007-11-21 08:38:18.000 325 12406.10 104.15 55198.72 88888.00 2007-11-21 08:38:18.125 325 12406.05 104.20 55198.75 88888.00 2007-11-21 08:38:18.250 325 12406.00 104.15 55198.72 88888.00 2007-11-21 08:38:18.375 325 12406.10 104.17 55198.72 88888.00 2007-11-21 08:38:18.500 325 12406.12 104.20 55198.78 88888.00 2007-11-21 08:38:18.625 325 12406.05 104.15 55198.80 88888.00 2007-11-21 08:38:18.750 325 12405.98 104.12 55198.80 88888.00 2007-11-21 08:38:18.875 325 12405.92 104.15 55198.82 88888.00 2007-11-21 08:38:19.000 325 12405.92 104.17 55198.82 88888.00 2007-11-21 08:38:19.125 325 12405.92 104.10 55198.82 88888.00 2007-11-21 08:38:19.250 325 12405.92 104.05 55198.82 88888.00 2007-11-21 08:38:19.375 325 12405.90 104.03 55198.85 88888.00 2007-11-21 08:38:19.500 325 12405.92 104.08 55198.88 88888.00 2007-11-21 08:38:19.625 325 12405.85 104.05 55198.88 88888.00 2007-11-21 08:38:19.750 325 12405.80 103.97 55198.88 88888.00 2007-11-21 08:38:19.875 325 12405.88 104.05 55198.90 88888.00 2007-11-21 08:38:20.000 325 12405.92 104.00 55198.93 88888.00 2007-11-21 08:38:20.125 325 12405.83 103.97 55198.93 88888.00 2007-11-21 08:38:20.250 325 12405.83 103.90 55198.90 88888.00 2007-11-21 08:38:20.375 325 12405.83 103.90 55198.85 88888.00 2007-11-21 08:38:20.500 325 12405.88 103.88 55198.88 88888.00 2007-11-21 08:38:20.625 325 12405.90 103.83 55198.88 88888.00 2007-11-21 08:38:20.750 325 12405.88 103.88 55198.93 88888.00 2007-11-21 08:38:20.875 325 12405.83 103.92 55198.95 88888.00 2007-11-21 08:38:21.000 325 12405.83 103.88 55198.95 88888.00 2007-11-21 08:38:21.125 325 12405.90 103.90 55198.97 88888.00 2007-11-21 08:38:21.250 325 12405.88 103.90 55199.03 88888.00 2007-11-21 08:38:21.375 325 12405.83 103.88 55199.00 88888.00 2007-11-21 08:38:21.500 325 12405.80 103.90 55199.00 88888.00 2007-11-21 08:38:21.625 325 12405.77 103.83 55199.00 88888.00 2007-11-21 08:38:21.750 325 12405.85 103.80 55198.97 88888.00 2007-11-21 08:38:21.875 325 12405.80 103.80 55199.00 88888.00 2007-11-21 08:38:22.000 325 12405.73 103.80 55199.03 88888.00 2007-11-21 08:38:22.125 325 12405.67 103.80 55199.05 88888.00 2007-11-21 08:38:22.250 325 12405.73 103.85 55199.05 88888.00 2007-11-21 08:38:22.375 325 12405.75 103.85 55199.05 88888.00 2007-11-21 08:38:22.500 325 12405.67 103.80 55199.05 88888.00 2007-11-21 08:38:22.625 325 12405.62 103.78 55199.07 88888.00 2007-11-21 08:38:22.750 325 12405.60 103.67 55199.03 88888.00 2007-11-21 08:38:22.875 325 12405.65 103.67 55199.07 88888.00 2007-11-21 08:38:23.000 325 12405.65 103.67 55199.10 88888.00 2007-11-21 08:38:23.125 325 12405.62 103.67 55199.12 88888.00 2007-11-21 08:38:23.250 325 12405.52 103.62 55199.15 88888.00 2007-11-21 08:38:23.375 325 12405.55 103.62 55199.15 88888.00 2007-11-21 08:38:23.500 325 12405.58 103.72 55199.18 88888.00 2007-11-21 08:38:23.625 325 12405.60 103.70 55199.20 88888.00 2007-11-21 08:38:23.750 325 12405.55 103.65 55199.20 88888.00 2007-11-21 08:38:23.875 325 12405.45 103.60 55199.20 88888.00 2007-11-21 08:38:24.000 325 12405.48 103.62 55199.22 88888.00 2007-11-21 08:38:24.125 325 12405.48 103.60 55199.22 88888.00 2007-11-21 08:38:24.250 325 12405.45 103.55 55199.25 88888.00 2007-11-21 08:38:24.375 325 12405.40 103.60 55199.25 88888.00 2007-11-21 08:38:24.500 325 12405.38 103.58 55199.25 88888.00 2007-11-21 08:38:24.625 325 12405.27 103.53 55199.22 88888.00 2007-11-21 08:38:24.750 325 12405.27 103.53 55199.25 88888.00 2007-11-21 08:38:24.875 325 12405.38 103.55 55199.28 88888.00 2007-11-21 08:38:25.000 325 12405.40 103.60 55199.28 88888.00 2007-11-21 08:38:25.125 325 12405.38 103.50 55199.30 88888.00 2007-11-21 08:38:25.250 325 12405.33 103.47 55199.32 88888.00 2007-11-21 08:38:25.375 325 12405.35 103.47 55199.32 88888.00 2007-11-21 08:38:25.500 325 12405.33 103.45 55199.30 88888.00 2007-11-21 08:38:25.625 325 12405.20 103.40 55199.28 88888.00 2007-11-21 08:38:25.750 325 12405.15 103.42 55199.30 88888.00 2007-11-21 08:38:25.875 325 12405.15 103.47 55199.35 88888.00 2007-11-21 08:38:26.000 325 12405.12 103.40 55199.32 88888.00 2007-11-21 08:38:26.125 325 12405.20 103.40 55199.35 88888.00 2007-11-21 08:38:26.250 325 12405.20 103.40 55199.38 88888.00 2007-11-21 08:38:26.375 325 12405.17 103.42 55199.38 88888.00 2007-11-21 08:38:26.500 325 12405.15 103.47 55199.40 88888.00 2007-11-21 08:38:26.625 325 12405.12 103.38 55199.40 88888.00 2007-11-21 08:38:26.750 325 12405.15 103.35 55199.43 88888.00 2007-11-21 08:38:26.875 325 12405.15 103.35 55199.43 88888.00 2007-11-21 08:38:27.000 325 12405.15 103.33 55199.45 88888.00 2007-11-21 08:38:27.125 325 12405.12 103.33 55199.47 88888.00 2007-11-21 08:38:27.250 325 12405.05 103.33 55199.43 88888.00 2007-11-21 08:38:27.375 325 12405.02 103.30 55199.43 88888.00 2007-11-21 08:38:27.500 325 12404.98 103.28 55199.45 88888.00 2007-11-21 08:38:27.625 325 12404.95 103.33 55199.47 88888.00 2007-11-21 08:38:27.750 325 12404.92 103.30 55199.45 88888.00 2007-11-21 08:38:27.875 325 12404.92 103.28 55199.47 88888.00 2007-11-21 08:38:28.000 325 12404.95 103.33 55199.50 88888.00 2007-11-21 08:38:28.125 325 12404.98 103.28 55199.53 88888.00 2007-11-21 08:38:28.250 325 12404.92 103.25 55199.53 88888.00 2007-11-21 08:38:28.375 325 12404.98 103.30 55199.55 88888.00 2007-11-21 08:38:28.500 325 12404.98 103.33 55199.57 88888.00 2007-11-21 08:38:28.625 325 12404.88 103.28 55199.57 88888.00 2007-11-21 08:38:28.750 325 12404.85 103.28 55199.60 88888.00 2007-11-21 08:38:28.875 325 12404.88 103.30 55199.62 88888.00 2007-11-21 08:38:29.000 325 12404.88 103.33 55199.60 88888.00 2007-11-21 08:38:29.125 325 12404.85 103.25 55199.62 88888.00 2007-11-21 08:38:29.250 325 12404.83 103.22 55199.65 88888.00 2007-11-21 08:38:29.375 325 12404.88 103.28 55199.68 88888.00 2007-11-21 08:38:29.500 325 12404.83 103.28 55199.70 88888.00 2007-11-21 08:38:29.625 325 12404.80 103.25 55199.68 88888.00 2007-11-21 08:38:29.750 325 12404.73 103.28 55199.72 88888.00 2007-11-21 08:38:29.875 325 12404.70 103.30 55199.70 88888.00 2007-11-21 08:38:30.000 325 12404.67 103.22 55199.68 88888.00 2007-11-21 08:38:30.125 325 12404.67 103.20 55199.70 88888.00 2007-11-21 08:38:30.250 325 12404.67 103.17 55199.70 88888.00 2007-11-21 08:38:30.375 325 12404.67 103.17 55199.75 88888.00 2007-11-21 08:38:30.500 325 12404.62 103.20 55199.75 88888.00 2007-11-21 08:38:30.625 325 12404.60 103.20 55199.75 88888.00 2007-11-21 08:38:30.750 325 12404.52 103.15 55199.72 88888.00 2007-11-21 08:38:30.875 325 12404.50 103.15 55199.78 88888.00 2007-11-21 08:38:31.000 325 12404.50 103.15 55199.72 88888.00 2007-11-21 08:38:31.125 325 12404.45 103.15 55199.78 88888.00 2007-11-21 08:38:31.250 325 12404.38 103.15 55199.78 88888.00 2007-11-21 08:38:31.375 325 12404.42 103.10 55199.80 88888.00 2007-11-21 08:38:31.500 325 12404.48 103.10 55199.82 88888.00 2007-11-21 08:38:31.625 325 12404.45 103.10 55199.85 88888.00 2007-11-21 08:38:31.750 325 12404.38 103.10 55199.80 88888.00 2007-11-21 08:38:31.875 325 12404.33 103.12 55199.85 88888.00 2007-11-21 08:38:32.000 325 12404.38 103.08 55199.85 88888.00 2007-11-21 08:38:32.125 325 12404.38 103.05 55199.85 88888.00 2007-11-21 08:38:32.250 325 12404.38 103.05 55199.80 88888.00 2007-11-21 08:38:32.375 325 12404.42 103.12 55199.82 88888.00 2007-11-21 08:38:32.500 325 12404.30 103.08 55199.85 88888.00 2007-11-21 08:38:32.625 325 12404.25 103.08 55199.85 88888.00 2007-11-21 08:38:32.750 325 12404.23 103.00 55199.82 88888.00 2007-11-21 08:38:32.875 325 12404.20 102.97 55199.85 88888.00 2007-11-21 08:38:33.000 325 12404.25 103.05 55199.88 88888.00 2007-11-21 08:38:33.125 325 12404.23 103.03 55199.88 88888.00 2007-11-21 08:38:33.250 325 12404.27 103.05 55199.88 88888.00 2007-11-21 08:38:33.375 325 12404.27 103.08 55199.90 88888.00 2007-11-21 08:38:33.500 325 12404.27 103.12 55199.93 88888.00 2007-11-21 08:38:33.625 325 12404.23 103.08 55199.95 88888.00 2007-11-21 08:38:33.750 325 12404.23 103.00 55199.95 88888.00 2007-11-21 08:38:33.875 325 12404.23 103.05 55199.95 88888.00 2007-11-21 08:38:34.000 325 12404.15 102.97 55199.90 88888.00 2007-11-21 08:38:34.125 325 12404.12 102.97 55199.88 88888.00 2007-11-21 08:38:34.250 325 12404.15 103.00 55199.90 88888.00 2007-11-21 08:38:34.375 325 12404.20 103.00 55199.93 88888.00 2007-11-21 08:38:34.500 325 12404.15 103.03 55199.95 88888.00 2007-11-21 08:38:34.625 325 12404.08 103.00 55199.95 88888.00 2007-11-21 08:38:34.750 325 12404.00 102.97 55199.97 88888.00 2007-11-21 08:38:34.875 325 12403.98 102.97 55199.97 88888.00 2007-11-21 08:38:35.000 325 12404.00 102.97 55199.95 88888.00 2007-11-21 08:38:35.125 325 12404.00 102.95 55199.97 88888.00 2007-11-21 08:38:35.250 325 12403.98 102.92 55199.95 88888.00 2007-11-21 08:38:35.375 325 12404.02 102.90 55199.97 88888.00 2007-11-21 08:38:35.500 325 12404.12 102.95 55200.03 88888.00 2007-11-21 08:38:35.625 325 12404.23 103.08 55200.05 88888.00 2007-11-21 08:38:35.750 325 12404.20 103.05 55200.05 88888.00 2007-11-21 08:38:35.875 325 12404.12 103.03 55200.07 88888.00 2007-11-21 08:38:36.000 325 12404.08 102.95 55200.03 88888.00 2007-11-21 08:38:36.125 325 12404.05 103.00 55200.05 88888.00 2007-11-21 08:38:36.250 325 12404.05 102.97 55200.05 88888.00 2007-11-21 08:38:36.375 325 12403.92 102.90 55200.05 88888.00 2007-11-21 08:38:36.500 325 12403.90 102.90 55200.05 88888.00 2007-11-21 08:38:36.625 325 12403.90 102.97 55200.07 88888.00 2007-11-21 08:38:36.750 325 12403.95 102.97 55200.07 88888.00 2007-11-21 08:38:36.875 325 12403.92 102.97 55200.10 88888.00 2007-11-21 08:38:37.000 325 12403.88 102.90 55200.07 88888.00 2007-11-21 08:38:37.125 325 12403.83 102.90 55200.12 88888.00 2007-11-21 08:38:37.250 325 12403.88 102.92 55200.12 88888.00 2007-11-21 08:38:37.375 325 12403.85 102.88 55200.10 88888.00 2007-11-21 08:38:37.500 325 12403.75 102.85 55200.10 88888.00 2007-11-21 08:38:37.625 325 12403.80 102.90 55200.12 88888.00 2007-11-21 08:38:37.750 325 12403.83 102.85 55200.12 88888.00 2007-11-21 08:38:37.875 325 12403.67 102.75 55200.07 88888.00 2007-11-21 08:38:38.000 325 12403.62 102.78 55200.12 88888.00 2007-11-21 08:38:38.125 325 12403.67 102.90 55200.18 88888.00 2007-11-21 08:38:38.250 325 12403.67 102.92 55200.18 88888.00 2007-11-21 08:38:38.375 325 12403.65 102.88 55200.15 88888.00 2007-11-21 08:38:38.500 325 12403.58 102.80 55200.12 88888.00 2007-11-21 08:38:38.625 325 12403.55 102.85 55200.15 88888.00 2007-11-21 08:38:38.750 325 12403.62 102.88 55200.15 88888.00 2007-11-21 08:38:38.875 325 12403.60 102.83 55200.15 88888.00 2007-11-21 08:38:39.000 325 12403.52 102.75 55200.12 88888.00 2007-11-21 08:38:39.125 325 12403.52 102.78 55200.15 88888.00 2007-11-21 08:38:39.250 325 12403.58 102.78 55200.18 88888.00 2007-11-21 08:38:39.375 325 12403.60 102.85 55200.20 88888.00 2007-11-21 08:38:39.500 325 12403.60 102.85 55200.25 88888.00 2007-11-21 08:38:39.625 325 12403.52 102.78 55200.20 88888.00 2007-11-21 08:38:39.750 325 12403.40 102.72 55200.20 88888.00 2007-11-21 08:38:39.875 325 12403.40 102.75 55200.28 88888.00 2007-11-21 08:38:40.000 325 12403.40 102.75 55200.25 88888.00 2007-11-21 08:38:40.125 325 12403.42 102.80 55200.28 88888.00 2007-11-21 08:38:40.250 325 12403.42 102.80 55200.28 88888.00 2007-11-21 08:38:40.375 325 12403.40 102.72 55200.22 88888.00 2007-11-21 08:38:40.500 325 12403.33 102.60 55200.20 88888.00 2007-11-21 08:38:40.625 325 12403.35 102.65 55200.25 88888.00 2007-11-21 08:38:40.750 325 12403.40 102.67 55200.28 88888.00 2007-11-21 08:38:40.875 325 12403.42 102.70 55200.35 88888.00 2007-11-21 08:38:41.000 325 12403.38 102.65 55200.30 88888.00 2007-11-21 08:38:41.125 325 12403.23 102.62 55200.30 88888.00 2007-11-21 08:38:41.250 325 12403.20 102.67 55200.35 88888.00 2007-11-21 08:38:41.375 325 12403.23 102.70 55200.35 88888.00 2007-11-21 08:38:41.500 325 12403.12 102.67 55200.35 88888.00 2007-11-21 08:38:41.625 325 12403.05 102.58 55200.35 88888.00 2007-11-21 08:38:41.750 325 12402.95 102.55 55200.38 88888.00 2007-11-21 08:38:41.875 325 12402.83 102.55 55200.38 88888.00 2007-11-21 08:38:42.000 325 12402.77 102.53 55200.38 88888.00 2007-11-21 08:38:42.125 325 12402.77 102.53 55200.40 88888.00 2007-11-21 08:38:42.250 325 12402.80 102.53 55200.47 88888.00 2007-11-21 08:38:42.375 325 12402.85 102.58 55200.50 88888.00 2007-11-21 08:38:42.500 325 12402.70 102.53 55200.47 88888.00 2007-11-21 08:38:42.625 325 12402.60 102.45 55200.50 88888.00 2007-11-21 08:38:42.750 325 12402.55 102.42 55200.53 88888.00 2007-11-21 08:38:42.875 325 12402.55 102.38 55200.47 88888.00 2007-11-21 08:38:43.000 325 12402.60 102.35 55200.50 88888.00 2007-11-21 08:38:43.125 325 12402.60 102.33 55200.50 88888.00 2007-11-21 08:38:43.250 325 12402.50 102.25 55200.53 88888.00 2007-11-21 08:38:43.375 325 12402.60 102.30 55200.55 88888.00 2007-11-21 08:38:43.500 325 12402.62 102.28 55200.57 88888.00 2007-11-21 08:38:43.625 325 12402.48 102.15 55200.53 88888.00 2007-11-21 08:38:43.750 325 12402.42 102.15 55200.55 88888.00 2007-11-21 08:38:43.875 325 12402.40 102.15 55200.57 88888.00 2007-11-21 08:38:44.000 325 12402.33 102.17 55200.60 88888.00 2007-11-21 08:38:44.125 325 12402.25 102.15 55200.62 88888.00 2007-11-21 08:38:44.250 325 12402.23 102.15 55200.68 88888.00 2007-11-21 08:38:44.375 325 12402.15 102.08 55200.65 88888.00 2007-11-21 08:38:44.500 325 12402.05 102.03 55200.65 88888.00 2007-11-21 08:38:44.625 325 12402.00 102.05 55200.68 88888.00 2007-11-21 08:38:44.750 325 12401.98 101.95 55200.70 88888.00 2007-11-21 08:38:44.875 325 12401.95 101.85 55200.68 88888.00 2007-11-21 08:38:45.000 325 12401.95 101.85 55200.70 88888.00 2007-11-21 08:38:45.125 325 12401.92 101.83 55200.70 88888.00 2007-11-21 08:38:45.250 325 12401.85 101.78 55200.70 88888.00 2007-11-21 08:38:45.375 325 12401.80 101.70 55200.70 88888.00 2007-11-21 08:38:45.500 325 12401.70 101.65 55200.68 88888.00 2007-11-21 08:38:45.625 325 12401.65 101.62 55200.70 88888.00 2007-11-21 08:38:45.750 325 12401.60 101.62 55200.72 88888.00 2007-11-21 08:38:45.875 325 12401.58 101.60 55200.78 88888.00 2007-11-21 08:38:46.000 325 12401.55 101.60 55200.78 88888.00 2007-11-21 08:38:46.125 325 12401.50 101.58 55200.78 88888.00 2007-11-21 08:38:46.250 325 12401.50 101.53 55200.75 88888.00 2007-11-21 08:38:46.375 325 12401.45 101.53 55200.78 88888.00 2007-11-21 08:38:46.500 325 12401.38 101.50 55200.78 88888.00 2007-11-21 08:38:46.625 325 12401.23 101.40 55200.80 88888.00 2007-11-21 08:38:46.750 325 12401.15 101.35 55200.80 88888.00 2007-11-21 08:38:46.875 325 12401.15 101.38 55200.82 88888.00 2007-11-21 08:38:47.000 325 12401.12 101.38 55200.85 88888.00 2007-11-21 08:38:47.125 325 12401.20 101.42 55200.85 88888.00 2007-11-21 08:38:47.250 325 12401.10 101.38 55200.85 88888.00 2007-11-21 08:38:47.375 325 12401.00 101.28 55200.88 88888.00 2007-11-21 08:38:47.500 325 12400.98 101.20 55200.85 88888.00 2007-11-21 08:38:47.625 325 12400.98 101.20 55200.88 88888.00 2007-11-21 08:38:47.750 325 12400.95 101.20 55200.88 88888.00 2007-11-21 08:38:47.875 325 12400.98 101.22 55200.93 88888.00 2007-11-21 08:38:48.000 325 12400.92 101.17 55200.93 88888.00 2007-11-21 08:38:48.125 325 12400.85 101.05 55200.88 88888.00 2007-11-21 08:38:48.250 325 12400.80 101.03 55200.88 88888.00 2007-11-21 08:38:48.375 325 12400.77 101.08 55200.90 88888.00 2007-11-21 08:38:48.500 325 12400.77 101.03 55200.90 88888.00 2007-11-21 08:38:48.625 325 12400.75 101.05 55200.95 88888.00 2007-11-21 08:38:48.750 325 12400.77 101.05 55200.97 88888.00 2007-11-21 08:38:48.875 325 12400.73 101.00 55200.97 88888.00 2007-11-21 08:38:49.000 325 12400.70 100.95 55200.95 88888.00 2007-11-21 08:38:49.125 325 12400.67 100.90 55200.95 88888.00 2007-11-21 08:38:49.250 325 12400.58 100.88 55200.95 88888.00 2007-11-21 08:38:49.375 325 12400.58 100.85 55200.97 88888.00 2007-11-21 08:38:49.500 325 12400.50 100.85 55201.00 88888.00 2007-11-21 08:38:49.625 325 12400.50 100.85 55201.03 88888.00 2007-11-21 08:38:49.750 325 12400.52 100.80 55201.03 88888.00 2007-11-21 08:38:49.875 325 12400.45 100.72 55201.03 88888.00 2007-11-21 08:38:50.000 325 12400.40 100.72 55201.03 88888.00 2007-11-21 08:38:50.125 325 12400.30 100.70 55201.03 88888.00 2007-11-21 08:38:50.250 325 12400.23 100.70 55201.03 88888.00 2007-11-21 08:38:50.375 325 12400.23 100.70 55201.07 88888.00 2007-11-21 08:38:50.500 325 12400.25 100.67 55201.10 88888.00 2007-11-21 08:38:50.625 325 12400.23 100.67 55201.07 88888.00 2007-11-21 08:38:50.750 325 12400.20 100.65 55201.10 88888.00 2007-11-21 08:38:50.875 325 12400.10 100.65 55201.12 88888.00 2007-11-21 08:38:51.000 325 12400.12 100.58 55201.05 88888.00 2007-11-21 08:38:51.125 325 12400.15 100.58 55201.07 88888.00 2007-11-21 08:38:51.250 325 12400.17 100.58 55201.12 88888.00 2007-11-21 08:38:51.375 325 12400.12 100.53 55201.10 88888.00 2007-11-21 08:38:51.500 325 12400.08 100.55 55201.12 88888.00 2007-11-21 08:38:51.625 325 12400.00 100.53 55201.10 88888.00 2007-11-21 08:38:51.750 325 12399.98 100.45 55201.07 88888.00 2007-11-21 08:38:51.875 325 12399.95 100.45 55201.10 88888.00 2007-11-21 08:38:52.000 325 12399.90 100.42 55201.10 88888.00 2007-11-21 08:38:52.125 325 12399.88 100.38 55201.12 88888.00 2007-11-21 08:38:52.250 325 12399.85 100.35 55201.15 88888.00 2007-11-21 08:38:52.375 325 12399.85 100.25 55201.12 88888.00 2007-11-21 08:38:52.500 325 12399.73 100.22 55201.07 88888.00 2007-11-21 08:38:52.625 325 12399.85 100.33 55201.15 88888.00 2007-11-21 08:38:52.750 325 12399.98 100.33 55201.20 88888.00 2007-11-21 08:38:52.875 325 12399.92 100.25 55201.18 88888.00 2007-11-21 08:38:53.000 325 12399.85 100.28 55201.15 88888.00 2007-11-21 08:38:53.125 325 12399.80 100.28 55201.18 88888.00 2007-11-21 08:38:53.250 325 12399.77 100.22 55201.18 88888.00 2007-11-21 08:38:53.375 325 12399.77 100.22 55201.18 88888.00 2007-11-21 08:38:53.500 325 12399.75 100.15 55201.15 88888.00 2007-11-21 08:38:53.625 325 12399.67 100.08 55201.15 88888.00 2007-11-21 08:38:53.750 325 12399.58 100.05 55201.15 88888.00 2007-11-21 08:38:53.875 325 12399.55 100.05 55201.18 88888.00 2007-11-21 08:38:54.000 325 12399.48 100.03 55201.15 88888.00 2007-11-21 08:38:54.125 325 12399.45 100.03 55201.20 88888.00 2007-11-21 08:38:54.250 325 12399.50 99.97 55201.25 88888.00 2007-11-21 08:38:54.375 325 12399.48 99.92 55201.22 88888.00 2007-11-21 08:38:54.500 325 12399.45 99.83 55201.18 88888.00 2007-11-21 08:38:54.625 325 12399.38 99.75 55201.15 88888.00 2007-11-21 08:38:54.750 325 12399.45 99.78 55201.20 88888.00 2007-11-21 08:38:54.875 325 12399.48 99.78 55201.22 88888.00 2007-11-21 08:38:55.000 325 12399.38 99.72 55201.20 88888.00 2007-11-21 08:38:55.125 325 12399.23 99.62 55201.20 88888.00 2007-11-21 08:38:55.250 325 12399.20 99.60 55201.25 88888.00 2007-11-21 08:38:55.375 325 12399.27 99.62 55201.25 88888.00 2007-11-21 08:38:55.500 325 12399.25 99.58 55201.22 88888.00 2007-11-21 08:38:55.625 325 12399.17 99.53 55201.25 88888.00 2007-11-21 08:38:55.750 325 12399.17 99.53 55201.25 88888.00 2007-11-21 08:38:55.875 325 12399.08 99.42 55201.22 88888.00 2007-11-21 08:38:56.000 325 12399.02 99.40 55201.25 88888.00 2007-11-21 08:38:56.125 325 12399.02 99.35 55201.28 88888.00 2007-11-21 08:38:56.250 325 12399.08 99.28 55201.25 88888.00 2007-11-21 08:38:56.375 325 12399.10 99.30 55201.30 88888.00 2007-11-21 08:38:56.500 325 12399.02 99.28 55201.25 88888.00 2007-11-21 08:38:56.625 325 12399.00 99.25 55201.25 88888.00 2007-11-21 08:38:56.750 325 12398.95 99.20 55201.25 88888.00 2007-11-21 08:38:56.875 325 12398.92 99.22 55201.28 88888.00 2007-11-21 08:38:57.000 325 12398.92 99.22 55201.25 88888.00 2007-11-21 08:38:57.125 325 12398.83 99.15 55201.25 88888.00 2007-11-21 08:38:57.250 325 12398.73 99.10 55201.25 88888.00 2007-11-21 08:38:57.375 325 12398.73 99.15 55201.30 88888.00 2007-11-21 08:38:57.500 325 12398.75 99.20 55201.32 88888.00 2007-11-21 08:38:57.625 325 12398.70 99.17 55201.30 88888.00 2007-11-21 08:38:57.750 325 12398.70 99.12 55201.30 88888.00 2007-11-21 08:38:57.875 325 12398.73 99.08 55201.30 88888.00 2007-11-21 08:38:58.000 325 12398.62 99.08 55201.28 88888.00 2007-11-21 08:38:58.125 325 12398.60 99.03 55201.30 88888.00 2007-11-21 08:38:58.250 325 12398.52 98.95 55201.30 88888.00 2007-11-21 08:38:58.375 325 12398.55 98.95 55201.32 88888.00 2007-11-21 08:38:58.500 325 12398.48 98.95 55201.30 88888.00 2007-11-21 08:38:58.625 325 12398.52 98.85 55201.28 88888.00 2007-11-21 08:38:58.750 325 12398.42 98.78 55201.28 88888.00 2007-11-21 08:38:58.875 325 12398.35 98.80 55201.28 88888.00 2007-11-21 08:38:59.000 325 12398.33 98.80 55201.25 88888.00 2007-11-21 08:38:59.125 325 12398.25 98.80 55201.30 88888.00 2007-11-21 08:38:59.250 325 12398.20 98.80 55201.30 88888.00 2007-11-21 08:38:59.375 325 12398.17 98.75 55201.28 88888.00 2007-11-21 08:38:59.500 325 12398.15 98.65 55201.28 88888.00 2007-11-21 08:38:59.625 325 12398.10 98.65 55201.28 88888.00 2007-11-21 08:38:59.750 325 12398.10 98.67 55201.32 88888.00 2007-11-21 08:38:59.875 325 12398.08 98.62 55201.32 88888.00 2007-11-21 08:39:00.000 325 12398.15 98.67 55201.32 88888.00 2007-11-21 08:39:00.125 325 12398.12 98.58 55201.28 88888.00 2007-11-21 08:39:00.250 325 12398.12 98.53 55201.28 88888.00 2007-11-21 08:39:00.375 325 12398.20 98.58 55201.32 88888.00 2007-11-21 08:39:00.500 325 12398.17 98.53 55201.30 88888.00 2007-11-21 08:39:00.625 325 12398.12 98.45 55201.30 88888.00 2007-11-21 08:39:00.750 325 12398.05 98.42 55201.30 88888.00 2007-11-21 08:39:00.875 325 12398.05 98.45 55201.35 88888.00 2007-11-21 08:39:01.000 325 12398.08 98.42 55201.35 88888.00 2007-11-21 08:39:01.125 325 12398.00 98.38 55201.35 88888.00 2007-11-21 08:39:01.250 325 12397.88 98.30 55201.30 88888.00 2007-11-21 08:39:01.375 325 12397.83 98.28 55201.28 88888.00 2007-11-21 08:39:01.500 325 12397.80 98.25 55201.32 88888.00 2007-11-21 08:39:01.625 325 12397.80 98.17 55201.30 88888.00 2007-11-21 08:39:01.750 325 12397.73 98.20 55201.30 88888.00 2007-11-21 08:39:01.875 325 12397.70 98.20 55201.30 88888.00 2007-11-21 08:39:02.000 325 12397.60 98.08 55201.28 88888.00 2007-11-21 08:39:02.125 325 12397.55 98.08 55201.28 88888.00 2007-11-21 08:39:02.250 325 12397.60 97.97 55201.30 88888.00 2007-11-21 08:39:02.375 325 12397.60 97.95 55201.28 88888.00 2007-11-21 08:39:02.500 325 12397.55 97.92 55201.25 88888.00 2007-11-21 08:39:02.625 325 12397.52 98.00 55201.28 88888.00 2007-11-21 08:39:02.750 325 12397.52 98.00 55201.32 88888.00 2007-11-21 08:39:02.875 325 12397.42 97.90 55201.28 88888.00 2007-11-21 08:39:03.000 325 12397.35 97.85 55201.25 88888.00 2007-11-21 08:39:03.125 325 12397.38 97.83 55201.25 88888.00 2007-11-21 08:39:03.250 325 12397.35 97.80 55201.28 88888.00 2007-11-21 08:39:03.375 325 12397.30 97.72 55201.22 88888.00 2007-11-21 08:39:03.500 325 12397.25 97.67 55201.20 88888.00 2007-11-21 08:39:03.625 325 12397.15 97.72 55201.22 88888.00 2007-11-21 08:39:03.750 325 12397.17 97.75 55201.25 88888.00 2007-11-21 08:39:03.875 325 12397.23 97.72 55201.25 88888.00 2007-11-21 08:39:04.000 325 12397.15 97.65 55201.18 88888.00 2007-11-21 08:39:04.125 325 12397.08 97.65 55201.18 88888.00 2007-11-21 08:39:04.250 325 12397.08 97.60 55201.20 88888.00 2007-11-21 08:39:04.375 325 12397.15 97.65 55201.20 88888.00 2007-11-21 08:39:04.500 325 12397.15 97.70 55201.22 88888.00 2007-11-21 08:39:04.625 325 12397.05 97.65 55201.20 88888.00 2007-11-21 08:39:04.750 325 12397.10 97.62 55201.18 88888.00 2007-11-21 08:39:04.875 325 12397.15 97.60 55201.18 88888.00 2007-11-21 08:39:05.000 325 12397.20 97.65 55201.20 88888.00 2007-11-21 08:39:05.125 325 12397.15 97.60 55201.18 88888.00 2007-11-21 08:39:05.250 325 12397.12 97.55 55201.12 88888.00 2007-11-21 08:39:05.375 325 12397.08 97.53 55201.10 88888.00 2007-11-21 08:39:05.500 325 12397.02 97.50 55201.12 88888.00 2007-11-21 08:39:05.625 325 12397.08 97.53 55201.12 88888.00 2007-11-21 08:39:05.750 325 12397.10 97.53 55201.12 88888.00 2007-11-21 08:39:05.875 325 12397.10 97.58 55201.12 88888.00 2007-11-21 08:39:06.000 325 12397.10 97.53 55201.12 88888.00 2007-11-21 08:39:06.125 325 12397.05 97.45 55201.10 88888.00 2007-11-21 08:39:06.250 325 12397.15 97.53 55201.07 88888.00 2007-11-21 08:39:06.375 325 12397.17 97.53 55201.05 88888.00 2007-11-21 08:39:06.500 325 12397.12 97.53 55201.05 88888.00 2007-11-21 08:39:06.625 325 12397.23 97.58 55201.05 88888.00 2007-11-21 08:39:06.750 325 12397.30 97.58 55201.05 88888.00 2007-11-21 08:39:06.875 325 12397.30 97.53 55201.03 88888.00 2007-11-21 08:39:07.000 325 12397.25 97.50 55201.00 88888.00 2007-11-21 08:39:07.125 325 12397.20 97.47 55201.00 88888.00 2007-11-21 08:39:07.250 325 12397.15 97.47 55200.95 88888.00 2007-11-21 08:39:07.375 325 12397.12 97.47 55200.93 88888.00 2007-11-21 08:39:07.500 325 12397.17 97.53 55200.95 88888.00 2007-11-21 08:39:07.625 325 12397.25 97.53 55200.90 88888.00 2007-11-21 08:39:07.750 325 12397.30 97.50 55200.90 88888.00 2007-11-21 08:39:07.875 325 12397.27 97.53 55200.93 88888.00 2007-11-21 08:39:08.000 325 12397.25 97.53 55200.90 88888.00 2007-11-21 08:39:08.125 325 12397.25 97.47 55200.88 88888.00 2007-11-21 08:39:08.250 325 12397.30 97.50 55200.90 88888.00 2007-11-21 08:39:08.375 325 12397.38 97.47 55200.88 88888.00 2007-11-21 08:39:08.500 325 12397.40 97.50 55200.82 88888.00 2007-11-21 08:39:08.625 325 12397.42 97.55 55200.78 88888.00 2007-11-21 08:39:08.750 325 12397.48 97.60 55200.78 88888.00 2007-11-21 08:39:08.875 325 12397.45 97.58 55200.80 88888.00 2007-11-21 08:39:09.000 325 12397.40 97.58 55200.78 88888.00 2007-11-21 08:39:09.125 325 12397.50 97.67 55200.80 88888.00 2007-11-21 08:39:09.250 325 12397.55 97.65 55200.78 88888.00 2007-11-21 08:39:09.375 325 12397.58 97.70 55200.75 88888.00 2007-11-21 08:39:09.500 325 12397.58 97.67 55200.72 88888.00 2007-11-21 08:39:09.625 325 12397.55 97.67 55200.68 88888.00 2007-11-21 08:39:09.750 325 12397.60 97.65 55200.65 88888.00 2007-11-21 08:39:09.875 325 12397.62 97.62 55200.62 88888.00 2007-11-21 08:39:10.000 325 12397.65 97.60 55200.60 88888.00 2007-11-21 08:39:10.125 325 12397.70 97.72 55200.60 88888.00 2007-11-21 08:39:10.250 325 12397.73 97.75 55200.60 88888.00 2007-11-21 08:39:10.375 325 12397.75 97.78 55200.57 88888.00 2007-11-21 08:39:10.500 325 12397.70 97.70 55200.55 88888.00 2007-11-21 08:39:10.625 325 12397.70 97.75 55200.53 88888.00 2007-11-21 08:39:10.750 325 12397.75 97.78 55200.53 88888.00 2007-11-21 08:39:10.875 325 12397.80 97.80 55200.55 88888.00 2007-11-21 08:39:11.000 325 12397.77 97.85 55200.53 88888.00 2007-11-21 08:39:11.125 325 12397.75 97.88 55200.50 88888.00 2007-11-21 08:39:11.250 325 12397.70 97.83 55200.47 88888.00 2007-11-21 08:39:11.375 325 12397.77 97.83 55200.45 88888.00 2007-11-21 08:39:11.500 325 12397.80 97.85 55200.43 88888.00 2007-11-21 08:39:11.625 325 12397.75 97.88 55200.40 88888.00 2007-11-21 08:39:11.750 325 12397.77 97.88 55200.40 88888.00 2007-11-21 08:39:11.875 325 12397.77 97.85 55200.38 88888.00 2007-11-21 08:39:12.000 325 12397.88 97.83 55200.35 88888.00 2007-11-21 08:39:12.125 325 12397.90 97.85 55200.32 88888.00 2007-11-21 08:39:12.250 325 12397.88 97.88 55200.28 88888.00 2007-11-21 08:39:12.375 325 12397.88 97.85 55200.28 88888.00 2007-11-21 08:39:12.500 325 12397.92 97.85 55200.25 88888.00 2007-11-21 08:39:12.625 325 12397.98 97.88 55200.28 88888.00 2007-11-21 08:39:12.750 325 12398.08 97.88 55200.25 88888.00 2007-11-21 08:39:12.875 325 12398.00 97.88 55200.22 88888.00 2007-11-21 08:39:13.000 325 12397.92 97.90 55200.22 88888.00 2007-11-21 08:39:13.125 325 12397.98 97.92 55200.22 88888.00 2007-11-21 08:39:13.250 325 12397.98 97.90 55200.18 88888.00 2007-11-21 08:39:13.375 325 12398.05 97.92 55200.18 88888.00 2007-11-21 08:39:13.500 325 12398.15 98.00 55200.18 88888.00 2007-11-21 08:39:13.625 325 12398.17 98.00 55200.18 88888.00 2007-11-21 08:39:13.750 325 12398.20 98.00 55200.18 88888.00 2007-11-21 08:39:13.875 325 12398.25 98.08 55200.12 88888.00 2007-11-21 08:39:14.000 325 12398.23 98.03 55200.07 88888.00 2007-11-21 08:39:14.125 325 12398.17 98.05 55200.07 88888.00 2007-11-21 08:39:14.250 325 12398.23 98.10 55200.10 88888.00 2007-11-21 08:39:14.375 325 12398.33 98.12 55200.07 88888.00 2007-11-21 08:39:14.500 325 12398.30 98.17 55200.05 88888.00 2007-11-21 08:39:14.625 325 12398.33 98.20 55200.05 88888.00 2007-11-21 08:39:14.750 325 12398.33 98.17 55200.03 88888.00 2007-11-21 08:39:14.875 325 12398.35 98.15 55199.97 88888.00 2007-11-21 08:39:15.000 325 12398.35 98.17 55199.97 88888.00 2007-11-21 08:39:15.125 325 12398.35 98.12 55199.97 88888.00 2007-11-21 08:39:15.250 325 12398.35 98.12 55199.95 88888.00 2007-11-21 08:39:15.375 325 12398.42 98.22 55199.95 88888.00 2007-11-21 08:39:15.500 325 12398.48 98.28 55199.93 88888.00 2007-11-21 08:39:15.625 325 12398.48 98.25 55199.90 88888.00 2007-11-21 08:39:15.750 325 12398.48 98.22 55199.85 88888.00 2007-11-21 08:39:15.875 325 12398.55 98.25 55199.85 88888.00 2007-11-21 08:39:16.000 325 12398.62 98.30 55199.82 88888.00 2007-11-21 08:39:16.125 325 12398.58 98.28 55199.80 88888.00 2007-11-21 08:39:16.250 325 12398.58 98.35 55199.85 88888.00 2007-11-21 08:39:16.375 325 12398.67 98.35 55199.80 88888.00 2007-11-21 08:39:16.500 325 12398.67 98.33 55199.75 88888.00 2007-11-21 08:39:16.625 325 12398.70 98.38 55199.75 88888.00 2007-11-21 08:39:16.750 325 12398.77 98.42 55199.78 88888.00 2007-11-21 08:39:16.875 325 12398.80 98.42 55199.75 88888.00 2007-11-21 08:39:17.000 325 12398.83 98.40 55199.72 88888.00 2007-11-21 08:39:17.125 325 12398.77 98.40 55199.70 88888.00 2007-11-21 08:39:17.250 325 12398.77 98.38 55199.62 88888.00 2007-11-21 08:39:17.375 325 12398.83 98.38 55199.60 88888.00 2007-11-21 08:39:17.500 325 12398.90 98.42 55199.62 88888.00 2007-11-21 08:39:17.625 325 12398.98 98.45 55199.62 88888.00 2007-11-21 08:39:17.750 325 12399.02 98.50 55199.65 88888.00 2007-11-21 08:39:17.875 325 12399.08 98.55 55199.65 88888.00 2007-11-21 08:39:18.000 325 12399.12 98.55 55199.57 88888.00 2007-11-21 08:39:18.125 325 12399.17 98.55 55199.60 88888.00 2007-11-21 08:39:18.250 325 12399.12 98.55 55199.60 88888.00 2007-11-21 08:39:18.375 325 12399.15 98.58 55199.55 88888.00 2007-11-21 08:39:18.500 325 12399.17 98.47 55199.53 88888.00 2007-11-21 08:39:18.625 325 12399.23 98.58 55199.55 88888.00 2007-11-21 08:39:18.750 325 12399.20 98.60 55199.47 88888.00 2007-11-21 08:39:18.875 325 12399.23 98.70 55199.47 88888.00 2007-11-21 08:39:19.000 325 12399.30 98.72 55199.45 88888.00 2007-11-21 08:39:19.125 325 12399.27 98.75 55199.45 88888.00 2007-11-21 08:39:19.250 325 12399.30 98.75 55199.43 88888.00 2007-11-21 08:39:19.375 325 12399.35 98.80 55199.43 88888.00 2007-11-21 08:39:19.500 325 12399.35 98.85 55199.43 88888.00 2007-11-21 08:39:19.625 325 12399.45 98.92 55199.43 88888.00 2007-11-21 08:39:19.750 325 12399.55 98.92 55199.38 88888.00 2007-11-21 08:39:19.875 325 12399.42 98.85 55199.30 88888.00 2007-11-21 08:39:20.000 325 12399.40 98.85 55199.30 88888.00 2007-11-21 08:39:20.125 325 12399.52 98.92 55199.30 88888.00 2007-11-21 08:39:20.250 325 12399.58 99.03 55199.30 88888.00 2007-11-21 08:39:20.375 325 12399.62 99.00 55199.30 88888.00 2007-11-21 08:39:20.500 325 12399.65 99.03 55199.28 88888.00 2007-11-21 08:39:20.625 325 12399.70 99.03 55199.25 88888.00 2007-11-21 08:39:20.750 325 12399.70 99.08 55199.25 88888.00 2007-11-21 08:39:20.875 325 12399.70 99.08 55199.22 88888.00 2007-11-21 08:39:21.000 325 12399.73 99.12 55199.22 88888.00 2007-11-21 08:39:21.125 325 12399.83 99.20 55199.25 88888.00 2007-11-21 08:39:21.250 325 12399.85 99.15 55199.22 88888.00 2007-11-21 08:39:21.375 325 12399.90 99.22 55199.22 88888.00 2007-11-21 08:39:21.500 325 12399.90 99.28 55199.20 88888.00 2007-11-21 08:39:21.625 325 12399.95 99.28 55199.20 88888.00 2007-11-21 08:39:21.750 325 12399.90 99.25 55199.15 88888.00 2007-11-21 08:39:21.875 325 12399.90 99.28 55199.15 88888.00 2007-11-21 08:39:22.000 325 12399.98 99.33 55199.10 88888.00 2007-11-21 08:39:22.125 325 12400.02 99.33 55199.12 88888.00 2007-11-21 08:39:22.250 325 12399.92 99.28 55199.10 88888.00 2007-11-21 08:39:22.375 325 12399.88 99.30 55199.10 88888.00 2007-11-21 08:39:22.500 325 12399.90 99.38 55199.12 88888.00 2007-11-21 08:39:22.625 325 12400.02 99.45 55199.12 88888.00 2007-11-21 08:39:22.750 325 12400.05 99.40 55199.10 88888.00 2007-11-21 08:39:22.875 325 12400.00 99.45 55199.10 88888.00 2007-11-21 08:39:23.000 325 12400.02 99.47 55199.07 88888.00 2007-11-21 08:39:23.125 325 12400.12 99.55 55199.07 88888.00 2007-11-21 08:39:23.250 325 12400.12 99.53 55199.05 88888.00 2007-11-21 08:39:23.375 325 12400.08 99.50 55199.05 88888.00 2007-11-21 08:39:23.500 325 12400.12 99.53 55199.03 88888.00 2007-11-21 08:39:23.625 325 12400.20 99.50 55199.03 88888.00 2007-11-21 08:39:23.750 325 12400.17 99.53 55199.03 88888.00 2007-11-21 08:39:23.875 325 12400.17 99.60 55199.03 88888.00 2007-11-21 08:39:24.000 325 12400.25 99.65 55199.03 88888.00 2007-11-21 08:39:24.125 325 12400.30 99.70 55199.05 88888.00 2007-11-21 08:39:24.250 325 12400.27 99.67 55198.97 88888.00 2007-11-21 08:39:24.375 325 12400.35 99.75 55198.97 88888.00 2007-11-21 08:39:24.500 325 12400.33 99.75 55198.97 88888.00 2007-11-21 08:39:24.625 325 12400.27 99.78 55199.00 88888.00 2007-11-21 08:39:24.750 325 12400.15 99.72 55198.90 88888.00 2007-11-21 08:39:24.875 325 12400.12 99.72 55198.90 88888.00 2007-11-21 08:39:25.000 325 12400.20 99.75 55198.85 88888.00 2007-11-21 08:39:25.125 325 12400.15 99.78 55198.90 88888.00 2007-11-21 08:39:25.250 325 12400.17 99.85 55198.95 88888.00 2007-11-21 08:39:25.375 325 12400.23 99.88 55198.90 88888.00 2007-11-21 08:39:25.500 325 12400.23 99.83 55198.85 88888.00 2007-11-21 08:39:25.625 325 12400.23 99.88 55198.85 88888.00 2007-11-21 08:39:25.750 325 12400.25 99.97 55198.90 88888.00 2007-11-21 08:39:25.875 325 12400.35 100.00 55198.93 88888.00 2007-11-21 08:39:26.000 325 12400.33 100.00 55198.90 88888.00 2007-11-21 08:39:26.125 325 12400.20 99.92 55198.88 88888.00 2007-11-21 08:39:26.250 325 12400.15 99.90 55198.85 88888.00 2007-11-21 08:39:26.375 325 12400.27 100.00 55198.90 88888.00 2007-11-21 08:39:26.500 325 12400.33 100.03 55198.88 88888.00 2007-11-21 08:39:26.625 325 12400.35 100.05 55198.90 88888.00 2007-11-21 08:39:26.750 325 12400.38 100.05 55198.90 88888.00 2007-11-21 08:39:26.875 325 12400.30 100.00 55198.85 88888.00 2007-11-21 08:39:27.000 325 12400.25 99.97 55198.85 88888.00 2007-11-21 08:39:27.125 325 12400.25 100.00 55198.88 88888.00 2007-11-21 08:39:27.250 325 12400.27 100.05 55198.90 88888.00 2007-11-21 08:39:27.375 325 12400.30 100.12 55198.88 88888.00 2007-11-21 08:39:27.500 325 12400.25 100.10 55198.85 88888.00 2007-11-21 08:39:27.625 325 12400.15 100.03 55198.80 88888.00 2007-11-21 08:39:27.750 325 12400.10 100.08 55198.80 88888.00 2007-11-21 08:39:27.875 325 12400.17 100.08 55198.80 88888.00 2007-11-21 08:39:28.000 325 12400.17 100.05 55198.80 88888.00 2007-11-21 08:39:28.125 325 12400.15 100.05 55198.80 88888.00 2007-11-21 08:39:28.250 325 12400.20 100.12 55198.85 88888.00 2007-11-21 08:39:28.375 325 12400.25 100.20 55198.85 88888.00 2007-11-21 08:39:28.500 325 12400.12 100.12 55198.82 88888.00 2007-11-21 08:39:28.625 325 12400.05 100.10 55198.78 88888.00 2007-11-21 08:39:28.750 325 12400.10 100.12 55198.78 88888.00 2007-11-21 08:39:28.875 325 12400.15 100.17 55198.80 88888.00 2007-11-21 08:39:29.000 325 12400.15 100.15 55198.82 88888.00 2007-11-21 08:39:29.125 325 12400.10 100.12 55198.82 88888.00 2007-11-21 08:39:29.250 325 12400.05 100.08 55198.80 88888.00 2007-11-21 08:39:29.375 325 12400.05 100.12 55198.82 88888.00 2007-11-21 08:39:29.500 325 12400.08 100.15 55198.85 88888.00 2007-11-21 08:39:29.625 325 12400.05 100.10 55198.85 88888.00 2007-11-21 08:39:29.750 325 12399.92 100.05 55198.78 88888.00 2007-11-21 08:39:29.875 325 12399.90 100.08 55198.75 88888.00 2007-11-21 08:39:30.000 325 12400.00 100.20 55198.82 88888.00 2007-11-21 08:39:30.125 325 12400.05 100.20 55198.85 88888.00 2007-11-21 08:39:30.250 325 12399.95 100.20 55198.85 88888.00 2007-11-21 08:39:30.375 325 12399.98 100.20 55198.80 88888.00 2007-11-21 08:39:30.500 325 12399.95 100.17 55198.80 88888.00 2007-11-21 08:39:30.625 325 12399.98 100.10 55198.80 88888.00 2007-11-21 08:39:30.750 325 12399.92 100.12 55198.80 88888.00 2007-11-21 08:39:30.875 325 12399.83 100.17 55198.82 88888.00 2007-11-21 08:39:31.000 325 12399.85 100.20 55198.82 88888.00 2007-11-21 08:39:31.125 325 12399.83 100.17 55198.82 88888.00 2007-11-21 08:39:31.250 325 12399.80 100.15 55198.85 88888.00 2007-11-21 08:39:31.375 325 12399.83 100.20 55198.85 88888.00 2007-11-21 08:39:31.500 325 12399.83 100.22 55198.85 88888.00 2007-11-21 08:39:31.625 325 12399.80 100.15 55198.82 88888.00 2007-11-21 08:39:31.750 325 12399.83 100.15 55198.82 88888.00 2007-11-21 08:39:31.875 325 12399.73 100.20 55198.82 88888.00 2007-11-21 08:39:32.000 325 12399.67 100.20 55198.85 88888.00 2007-11-21 08:39:32.125 325 12399.60 100.20 55198.88 88888.00 2007-11-21 08:39:32.250 325 12399.48 100.08 55198.78 88888.00 2007-11-21 08:39:32.375 325 12399.50 100.08 55198.80 88888.00 2007-11-21 08:39:32.500 325 12399.55 100.10 55198.80 88888.00 2007-11-21 08:39:32.625 325 12399.55 100.12 55198.82 88888.00 2007-11-21 08:39:32.750 325 12399.62 100.20 55198.85 88888.00 2007-11-21 08:39:32.875 325 12399.70 100.20 55198.85 88888.00 2007-11-21 08:39:33.000 325 12399.65 100.15 55198.82 88888.00 2007-11-21 08:39:33.125 325 12399.55 100.10 55198.82 88888.00 2007-11-21 08:39:33.250 325 12399.48 100.05 55198.85 88888.00 2007-11-21 08:39:33.375 325 12399.42 100.05 55198.88 88888.00 2007-11-21 08:39:33.500 325 12399.40 100.05 55198.85 88888.00 2007-11-21 08:39:33.625 325 12399.42 100.08 55198.85 88888.00 2007-11-21 08:39:33.750 325 12399.50 100.05 55198.90 88888.00 2007-11-21 08:39:33.875 325 12399.50 100.05 55198.88 88888.00 2007-11-21 08:39:34.000 325 12399.50 100.05 55198.88 88888.00 2007-11-21 08:39:34.125 325 12399.42 100.00 55198.88 88888.00 2007-11-21 08:39:34.250 325 12399.30 99.97 55198.90 88888.00 2007-11-21 08:39:34.375 325 12399.30 100.00 55198.90 88888.00 2007-11-21 08:39:34.500 325 12399.35 99.97 55198.90 88888.00 2007-11-21 08:39:34.625 325 12399.35 99.97 55198.95 88888.00 2007-11-21 08:39:34.750 325 12399.42 100.00 55198.95 88888.00 2007-11-21 08:39:34.875 325 12399.40 100.05 55198.97 88888.00 2007-11-21 08:39:35.000 325 12399.27 100.03 55198.97 88888.00 2007-11-21 08:39:35.125 325 12399.20 99.97 55198.95 88888.00 2007-11-21 08:39:35.250 325 12399.23 99.92 55198.93 88888.00 2007-11-21 08:39:35.375 325 12399.23 99.90 55198.97 88888.00 2007-11-21 08:39:35.500 325 12399.20 99.85 55198.95 88888.00 2007-11-21 08:39:35.625 325 12399.25 99.90 55198.97 88888.00 2007-11-21 08:39:35.750 325 12399.25 99.95 55199.00 88888.00 2007-11-21 08:39:35.875 325 12399.25 99.95 55198.97 88888.00 2007-11-21 08:39:36.000 325 12399.30 99.95 55198.97 88888.00 2007-11-21 08:39:36.125 325 12399.27 99.90 55198.97 88888.00 2007-11-21 08:39:36.250 325 12399.20 99.85 55198.95 88888.00 2007-11-21 08:39:36.375 325 12399.20 99.83 55198.93 88888.00 2007-11-21 08:39:36.500 325 12399.10 99.83 55198.95 88888.00 2007-11-21 08:39:36.625 325 12399.08 99.85 55198.93 88888.00 2007-11-21 08:39:36.750 325 12399.02 99.83 55198.97 88888.00 2007-11-21 08:39:36.875 325 12398.98 99.83 55199.00 88888.00 2007-11-21 08:39:37.000 325 12398.98 99.80 55199.03 88888.00 2007-11-21 08:39:37.125 325 12398.98 99.75 55199.03 88888.00 2007-11-21 08:39:37.250 325 12398.92 99.72 55198.97 88888.00 2007-11-21 08:39:37.375 325 12398.92 99.75 55199.03 88888.00 2007-11-21 08:39:37.500 325 12398.85 99.78 55199.03 88888.00 2007-11-21 08:39:37.625 325 12398.85 99.70 55199.03 88888.00 2007-11-21 08:39:37.750 325 12398.70 99.67 55199.05 88888.00 2007-11-21 08:39:37.875 325 12398.70 99.65 55199.05 88888.00 2007-11-21 08:39:38.000 325 12398.67 99.67 55199.07 88888.00 2007-11-21 08:39:38.125 325 12398.65 99.67 55199.07 88888.00 2007-11-21 08:39:38.250 325 12398.55 99.60 55199.07 88888.00 2007-11-21 08:39:38.375 325 12398.48 99.58 55199.10 88888.00 2007-11-21 08:39:38.500 325 12398.48 99.60 55199.12 88888.00 2007-11-21 08:39:38.625 325 12398.52 99.60 55199.18 88888.00 2007-11-21 08:39:38.750 325 12398.48 99.58 55199.15 88888.00 2007-11-21 08:39:38.875 325 12398.40 99.58 55199.15 88888.00 2007-11-21 08:39:39.000 325 12398.27 99.53 55199.15 88888.00 2007-11-21 08:39:39.125 325 12398.17 99.42 55199.12 88888.00 2007-11-21 08:39:39.250 325 12398.15 99.40 55199.15 88888.00 2007-11-21 08:39:39.375 325 12398.25 99.45 55199.12 88888.00 2007-11-21 08:39:39.500 325 12398.23 99.47 55199.18 88888.00 2007-11-21 08:39:39.625 325 12398.17 99.47 55199.18 88888.00 2007-11-21 08:39:39.750 325 12398.08 99.47 55199.20 88888.00 2007-11-21 08:39:39.875 325 12398.00 99.38 55199.18 88888.00 2007-11-21 08:39:40.000 325 12397.88 99.30 55199.15 88888.00 2007-11-21 08:39:40.125 325 12397.88 99.30 55199.18 88888.00 2007-11-21 08:39:40.250 325 12397.85 99.25 55199.20 88888.00 2007-11-21 08:39:40.375 325 12397.75 99.25 55199.22 88888.00 2007-11-21 08:39:40.500 325 12397.67 99.22 55199.20 88888.00 2007-11-21 08:39:40.625 325 12397.65 99.20 55199.22 88888.00 2007-11-21 08:39:40.750 325 12397.60 99.15 55199.25 88888.00 2007-11-21 08:39:40.875 325 12397.55 99.10 55199.28 88888.00 2007-11-21 08:39:41.000 325 12397.45 99.10 55199.25 88888.00 2007-11-21 08:39:41.125 325 12397.42 99.08 55199.28 88888.00 2007-11-21 08:39:41.250 325 12397.40 99.03 55199.30 88888.00 2007-11-21 08:39:41.375 325 12397.35 99.00 55199.32 88888.00 2007-11-21 08:39:41.500 325 12397.27 99.00 55199.35 88888.00 2007-11-21 08:39:41.625 325 12397.27 99.03 55199.38 88888.00 2007-11-21 08:39:41.750 325 12397.30 99.03 55199.38 88888.00 2007-11-21 08:39:41.875 325 12397.23 98.95 55199.35 88888.00 2007-11-21 08:39:42.000 325 12397.10 98.85 55199.30 88888.00 2007-11-21 08:39:42.125 325 12397.08 98.78 55199.35 88888.00 2007-11-21 08:39:42.250 325 12396.98 98.78 55199.40 88888.00 2007-11-21 08:39:42.375 325 12396.95 98.80 55199.43 88888.00 2007-11-21 08:39:42.500 325 12396.92 98.80 55199.40 88888.00 2007-11-21 08:39:42.625 325 12396.88 98.75 55199.43 88888.00 2007-11-21 08:39:42.750 325 12396.88 98.72 55199.45 88888.00 2007-11-21 08:39:42.875 325 12396.88 98.70 55199.45 88888.00 2007-11-21 08:39:43.000 325 12396.83 98.65 55199.45 88888.00 2007-11-21 08:39:43.125 325 12396.77 98.67 55199.50 88888.00 2007-11-21 08:39:43.250 325 12396.77 98.62 55199.53 88888.00 2007-11-21 08:39:43.375 325 12396.75 98.53 55199.53 88888.00 2007-11-21 08:39:43.500 325 12396.67 98.50 55199.53 88888.00 2007-11-21 08:39:43.625 325 12396.60 98.45 55199.50 88888.00 2007-11-21 08:39:43.750 325 12396.52 98.45 55199.53 88888.00 2007-11-21 08:39:43.875 325 12396.48 98.45 55199.55 88888.00 2007-11-21 08:39:44.000 325 12396.40 98.38 55199.53 88888.00 2007-11-21 08:39:44.125 325 12396.38 98.38 55199.57 88888.00 2007-11-21 08:39:44.250 325 12396.27 98.38 55199.62 88888.00 2007-11-21 08:39:44.375 325 12396.25 98.38 55199.62 88888.00 2007-11-21 08:39:44.500 325 12396.12 98.30 55199.60 88888.00 2007-11-21 08:39:44.625 325 12396.02 98.28 55199.60 88888.00 2007-11-21 08:39:44.750 325 12396.00 98.25 55199.62 88888.00 2007-11-21 08:39:44.875 325 12396.05 98.25 55199.68 88888.00 2007-11-21 08:39:45.000 325 12396.00 98.20 55199.68 88888.00 2007-11-21 08:39:45.125 325 12395.92 98.08 55199.68 88888.00 2007-11-21 08:39:45.250 325 12395.80 98.03 55199.68 88888.00 2007-11-21 08:39:45.375 325 12395.75 98.05 55199.70 88888.00 2007-11-21 08:39:45.500 325 12395.73 98.05 55199.70 88888.00 2007-11-21 08:39:45.625 325 12395.80 98.05 55199.75 88888.00 2007-11-21 08:39:45.750 325 12395.77 98.00 55199.78 88888.00 2007-11-21 08:39:45.875 325 12395.60 97.92 55199.85 88888.00 2007-11-21 08:39:46.000 325 12395.40 97.83 55199.75 88888.00 2007-11-21 08:39:46.125 325 12395.33 97.80 55199.78 88888.00 2007-11-21 08:39:46.250 325 12395.33 97.70 55199.75 88888.00 2007-11-21 08:39:46.375 325 12395.33 97.70 55199.80 88888.00 2007-11-21 08:39:46.500 325 12395.40 97.72 55199.82 88888.00 2007-11-21 08:39:46.625 325 12395.27 97.65 55199.80 88888.00 2007-11-21 08:39:46.750 325 12395.20 97.62 55199.82 88888.00 2007-11-21 08:39:46.875 325 12395.17 97.60 55199.85 88888.00 2007-11-21 08:39:47.000 325 12395.12 97.60 55199.82 88888.00 2007-11-21 08:39:47.125 325 12395.08 97.53 55199.82 88888.00 2007-11-21 08:39:47.250 325 12394.98 97.53 55199.85 88888.00 2007-11-21 08:39:47.375 325 12394.95 97.53 55199.88 88888.00 2007-11-21 08:39:47.500 325 12394.92 97.47 55199.88 88888.00 2007-11-21 08:39:47.625 325 12394.83 97.40 55199.85 88888.00 2007-11-21 08:39:47.750 325 12394.75 97.38 55199.90 88888.00 2007-11-21 08:39:47.875 325 12394.65 97.33 55199.93 88888.00 2007-11-21 08:39:48.000 325 12394.58 97.30 55199.93 88888.00 2007-11-21 08:39:48.125 325 12394.52 97.33 55199.97 88888.00 2007-11-21 08:39:48.250 325 12394.45 97.30 55200.00 88888.00 2007-11-21 08:39:48.375 325 12394.42 97.22 55200.00 88888.00 2007-11-21 08:39:48.500 325 12394.35 97.12 55199.95 88888.00 2007-11-21 08:39:48.625 325 12394.27 97.10 55199.97 88888.00 2007-11-21 08:39:48.750 325 12394.27 97.08 55200.00 88888.00 2007-11-21 08:39:48.875 325 12394.20 97.05 55199.97 88888.00 2007-11-21 08:39:49.000 325 12394.20 97.08 55200.00 88888.00 2007-11-21 08:39:49.125 325 12394.10 96.97 55200.00 88888.00 2007-11-21 08:39:49.250 325 12393.98 96.88 55200.00 88888.00 2007-11-21 08:39:49.375 325 12394.05 96.90 55200.03 88888.00 2007-11-21 08:39:49.500 325 12394.05 96.92 55200.05 88888.00 2007-11-21 08:39:49.625 325 12393.98 96.90 55200.07 88888.00 2007-11-21 08:39:49.750 325 12393.92 96.83 55200.10 88888.00 2007-11-21 08:39:49.875 325 12393.77 96.78 55200.07 88888.00 2007-11-21 08:39:50.000 325 12393.73 96.75 55200.07 88888.00 2007-11-21 08:39:50.125 325 12393.70 96.70 55200.07 88888.00 2007-11-21 08:39:50.250 325 12393.52 96.62 55200.07 88888.00 2007-11-21 08:39:50.375 325 12393.45 96.62 55200.07 88888.00 2007-11-21 08:39:50.500 325 12393.45 96.65 55200.12 88888.00 2007-11-21 08:39:50.625 325 12393.45 96.55 55200.12 88888.00 2007-11-21 08:39:50.750 325 12393.40 96.47 55200.10 88888.00 2007-11-21 08:39:50.875 325 12393.40 96.47 55200.12 88888.00 2007-11-21 08:39:51.000 325 12393.33 96.47 55200.10 88888.00 2007-11-21 08:39:51.125 325 12393.25 96.45 55200.10 88888.00 2007-11-21 08:39:51.250 325 12393.17 96.30 55200.12 88888.00 2007-11-21 08:39:51.375 325 12393.15 96.28 55200.12 88888.00 2007-11-21 08:39:51.500 325 12393.20 96.25 55200.18 88888.00 2007-11-21 08:39:51.625 325 12393.15 96.20 55200.15 88888.00 2007-11-21 08:39:51.750 325 12393.05 96.20 55200.18 88888.00 2007-11-21 08:39:51.875 325 12393.00 96.20 55200.20 88888.00 2007-11-21 08:39:52.000 325 12393.02 96.25 55200.20 88888.00 2007-11-21 08:39:52.125 325 12392.90 96.15 55200.18 88888.00 2007-11-21 08:39:52.250 325 12392.80 96.10 55200.20 88888.00 2007-11-21 08:39:52.375 325 12392.75 96.10 55200.20 88888.00 2007-11-21 08:39:52.500 325 12392.77 96.15 55200.22 88888.00 2007-11-21 08:39:52.625 325 12392.80 96.10 55200.22 88888.00 2007-11-21 08:39:52.750 325 12392.73 96.05 55200.25 88888.00 2007-11-21 08:39:52.875 325 12392.60 96.00 55200.22 88888.00 2007-11-21 08:39:53.000 325 12392.48 95.97 55200.18 88888.00 2007-11-21 08:39:53.125 325 12392.55 95.97 55200.25 88888.00 2007-11-21 08:39:53.250 325 12392.60 95.92 55200.28 88888.00 2007-11-21 08:39:53.375 325 12392.55 95.90 55200.20 88888.00 2007-11-21 08:39:53.500 325 12392.50 95.90 55200.20 88888.00 2007-11-21 08:39:53.625 325 12392.55 95.95 55200.22 88888.00 2007-11-21 08:39:53.750 325 12392.58 95.95 55200.28 88888.00 2007-11-21 08:39:53.875 325 12392.52 95.90 55200.28 88888.00 2007-11-21 08:39:54.000 325 12392.48 95.80 55200.22 88888.00 2007-11-21 08:39:54.125 325 12392.35 95.72 55200.20 88888.00 2007-11-21 08:39:54.250 325 12392.30 95.72 55200.25 88888.00 2007-11-21 08:39:54.375 325 12392.38 95.72 55200.20 88888.00 2007-11-21 08:39:54.500 325 12392.42 95.75 55200.20 88888.00 2007-11-21 08:39:54.625 325 12392.45 95.78 55200.22 88888.00 2007-11-21 08:39:54.750 325 12392.40 95.78 55200.25 88888.00 2007-11-21 08:39:54.875 325 12392.30 95.67 55200.20 88888.00 2007-11-21 08:39:55.000 325 12392.25 95.60 55200.18 88888.00 2007-11-21 08:39:55.125 325 12392.33 95.65 55200.18 88888.00 2007-11-21 08:39:55.250 325 12392.30 95.62 55200.22 88888.00 2007-11-21 08:39:55.375 325 12392.30 95.70 55200.22 88888.00 2007-11-21 08:39:55.500 325 12392.33 95.65 55200.18 88888.00 2007-11-21 08:39:55.625 325 12392.27 95.58 55200.15 88888.00 2007-11-21 08:39:55.750 325 12392.27 95.58 55200.15 88888.00 2007-11-21 08:39:55.875 325 12392.30 95.50 55200.15 88888.00 2007-11-21 08:39:56.000 325 12392.27 95.47 55200.15 88888.00 2007-11-21 08:39:56.125 325 12392.20 95.47 55200.15 88888.00 2007-11-21 08:39:56.250 325 12392.25 95.53 55200.18 88888.00 2007-11-21 08:39:56.375 325 12392.42 95.53 55200.15 88888.00 2007-11-21 08:39:56.500 325 12392.50 95.53 55200.20 88888.00 2007-11-21 08:39:56.625 325 12392.45 95.53 55200.18 88888.00 2007-11-21 08:39:56.750 325 12392.38 95.50 55200.12 88888.00 2007-11-21 08:39:56.875 325 12392.33 95.53 55200.12 88888.00 2007-11-21 08:39:57.000 325 12392.27 95.45 55200.10 88888.00 2007-11-21 08:39:57.125 325 12392.33 95.45 55200.07 88888.00 2007-11-21 08:39:57.250 325 12392.35 95.50 55200.10 88888.00 2007-11-21 08:39:57.375 325 12392.38 95.50 55200.10 88888.00 2007-11-21 08:39:57.500 325 12392.40 95.42 55200.07 88888.00 2007-11-21 08:39:57.625 325 12392.40 95.45 55200.03 88888.00 2007-11-21 08:39:57.750 325 12392.40 95.45 55200.05 88888.00 2007-11-21 08:39:57.875 325 12392.45 95.53 55200.05 88888.00 2007-11-21 08:39:58.000 325 12392.45 95.45 55200.00 88888.00 2007-11-21 08:39:58.125 325 12392.45 95.45 55200.00 88888.00 2007-11-21 08:39:58.250 325 12392.45 95.40 55199.97 88888.00 2007-11-21 08:39:58.375 325 12392.42 95.40 55199.97 88888.00 2007-11-21 08:39:58.500 325 12392.48 95.47 55199.97 88888.00 2007-11-21 08:39:58.625 325 12392.58 95.50 55199.97 88888.00 2007-11-21 08:39:58.750 325 12392.58 95.53 55199.97 88888.00 2007-11-21 08:39:58.875 325 12392.62 95.50 55199.95 88888.00 2007-11-21 08:39:59.000 325 12392.65 95.50 55199.93 88888.00 2007-11-21 08:39:59.125 325 12392.65 95.47 55199.90 88888.00 2007-11-21 08:39:59.250 325 12392.70 95.42 55199.95 88888.00 2007-11-21 08:39:59.375 325 12392.73 95.42 55199.93 88888.00 2007-11-21 08:39:59.500 325 12392.73 95.40 55199.88 88888.00 2007-11-21 08:39:59.625 325 12392.75 95.42 55199.85 88888.00 2007-11-21 08:39:59.750 325 12392.77 95.47 55199.85 88888.00 2007-11-21 08:39:59.875 325 12392.83 95.45 55199.85 88888.00 2007-11-21 08:40:00.000 325 12392.80 95.40 55199.80 88888.00 2007-11-21 08:40:00.125 325 12392.80 95.40 55199.80 88888.00 2007-11-21 08:40:00.250 325 12392.83 95.40 55199.80 88888.00 2007-11-21 08:40:00.375 325 12392.83 95.33 55199.80 88888.00 2007-11-21 08:40:00.500 325 12392.85 95.40 55199.78 88888.00 2007-11-21 08:40:00.625 325 12392.83 95.38 55199.75 88888.00 2007-11-21 08:40:00.750 325 12392.88 95.38 55199.72 88888.00 2007-11-21 08:40:00.875 325 12392.90 95.40 55199.75 88888.00 2007-11-21 08:40:01.000 325 12393.00 95.45 55199.70 88888.00 2007-11-21 08:40:01.125 325 12393.05 95.53 55199.70 88888.00 2007-11-21 08:40:01.250 325 12393.05 95.45 55199.65 88888.00 2007-11-21 08:40:01.375 325 12393.05 95.45 55199.65 88888.00 2007-11-21 08:40:01.500 325 12393.05 95.53 55199.65 88888.00 2007-11-21 08:40:01.625 325 12393.12 95.55 55199.62 88888.00 2007-11-21 08:40:01.750 325 12393.15 95.55 55199.60 88888.00 2007-11-21 08:40:01.875 325 12393.20 95.53 55199.60 88888.00 2007-11-21 08:40:02.000 325 12393.25 95.50 55199.57 88888.00 2007-11-21 08:40:02.125 325 12393.27 95.50 55199.53 88888.00 2007-11-21 08:40:02.250 325 12393.27 95.45 55199.50 88888.00 2007-11-21 08:40:02.375 325 12393.35 95.55 55199.53 88888.00 2007-11-21 08:40:02.500 325 12393.42 95.58 55199.53 88888.00 2007-11-21 08:40:02.625 325 12393.42 95.50 55199.47 88888.00 2007-11-21 08:40:02.750 325 12393.50 95.47 55199.45 88888.00 2007-11-21 08:40:02.875 325 12393.52 95.53 55199.45 88888.00 2007-11-21 08:40:03.000 325 12393.55 95.58 55199.47 88888.00 2007-11-21 08:40:03.125 325 12393.52 95.58 55199.47 88888.00 2007-11-21 08:40:03.250 325 12393.45 95.50 55199.35 88888.00 2007-11-21 08:40:03.375 325 12393.42 95.47 55199.35 88888.00 2007-11-21 08:40:03.500 325 12393.50 95.55 55199.35 88888.00 2007-11-21 08:40:03.625 325 12393.52 95.60 55199.38 88888.00 2007-11-21 08:40:03.750 325 12393.58 95.65 55199.38 88888.00 2007-11-21 08:40:03.875 325 12393.65 95.65 55199.30 88888.00 2007-11-21 08:40:04.000 325 12393.73 95.72 55199.32 88888.00 2007-11-21 08:40:04.125 325 12393.83 95.78 55199.32 88888.00 2007-11-21 08:40:04.250 325 12393.77 95.67 55199.25 88888.00 2007-11-21 08:40:04.375 325 12393.75 95.62 55199.22 88888.00 2007-11-21 08:40:04.500 325 12393.83 95.67 55199.22 88888.00 2007-11-21 08:40:04.625 325 12393.88 95.75 55199.22 88888.00 2007-11-21 08:40:04.750 325 12393.95 95.80 55199.22 88888.00 2007-11-21 08:40:04.875 325 12393.98 95.80 55199.20 88888.00 2007-11-21 08:40:05.000 325 12393.90 95.75 55199.15 88888.00 2007-11-21 08:40:05.125 325 12394.02 95.85 55199.20 88888.00 2007-11-21 08:40:05.250 325 12394.15 95.85 55199.18 88888.00 2007-11-21 08:40:05.375 325 12394.17 95.72 55199.07 88888.00 2007-11-21 08:40:05.500 325 12394.15 95.72 55199.05 88888.00 2007-11-21 08:40:05.625 325 12394.25 95.83 55199.07 88888.00 2007-11-21 08:40:05.750 325 12394.33 95.80 55199.05 88888.00 2007-11-21 08:40:05.875 325 12394.38 95.83 55199.05 88888.00 2007-11-21 08:40:06.000 325 12394.45 95.92 55199.03 88888.00 2007-11-21 08:40:06.125 325 12394.52 95.95 55199.03 88888.00 2007-11-21 08:40:06.250 325 12394.55 95.97 55199.03 88888.00 2007-11-21 08:40:06.375 325 12394.65 96.03 55198.97 88888.00 2007-11-21 08:40:06.500 325 12394.70 96.03 55198.95 88888.00 2007-11-21 08:40:06.625 325 12394.65 96.03 55198.97 88888.00 2007-11-21 08:40:06.750 325 12394.67 96.05 55198.95 88888.00 2007-11-21 08:40:06.875 325 12394.67 96.00 55198.88 88888.00 2007-11-21 08:40:07.000 325 12394.73 96.08 55198.90 88888.00 2007-11-21 08:40:07.125 325 12394.83 96.17 55198.90 88888.00 2007-11-21 08:40:07.250 325 12394.85 96.22 55198.85 88888.00 2007-11-21 08:40:07.375 325 12394.88 96.25 55198.85 88888.00 2007-11-21 08:40:07.500 325 12394.92 96.25 55198.82 88888.00 2007-11-21 08:40:07.625 325 12395.02 96.25 55198.80 88888.00 2007-11-21 08:40:07.750 325 12395.05 96.22 55198.80 88888.00 2007-11-21 08:40:07.875 325 12395.10 96.33 55198.75 88888.00 2007-11-21 08:40:08.000 325 12395.12 96.38 55198.70 88888.00 2007-11-21 08:40:08.125 325 12395.20 96.42 55198.70 88888.00 2007-11-21 08:40:08.250 325 12395.17 96.42 55198.68 88888.00 2007-11-21 08:40:08.375 325 12395.20 96.42 55198.65 88888.00 2007-11-21 08:40:08.500 325 12395.23 96.47 55198.65 88888.00 2007-11-21 08:40:08.625 325 12395.38 96.53 55198.60 88888.00 2007-11-21 08:40:08.750 325 12395.38 96.50 55198.55 88888.00 2007-11-21 08:40:08.875 325 12395.45 96.53 55198.55 88888.00 2007-11-21 08:40:09.000 325 12395.48 96.58 55198.55 88888.00 2007-11-21 08:40:09.125 325 12395.42 96.53 55198.55 88888.00 2007-11-21 08:40:09.250 325 12395.45 96.58 55198.53 88888.00 2007-11-21 08:40:09.375 325 12395.60 96.67 55198.53 88888.00 2007-11-21 08:40:09.500 325 12395.67 96.75 55198.50 88888.00 2007-11-21 08:40:09.625 325 12395.67 96.70 55198.47 88888.00 2007-11-21 08:40:09.750 325 12395.75 96.75 55198.50 88888.00 2007-11-21 08:40:09.875 325 12395.73 96.80 55198.45 88888.00 2007-11-21 08:40:10.000 325 12395.67 96.80 55198.43 88888.00 2007-11-21 08:40:10.125 325 12395.73 96.85 55198.45 88888.00 2007-11-21 08:40:10.250 325 12395.80 96.85 55198.43 88888.00 2007-11-21 08:40:10.375 325 12395.83 96.85 55198.40 88888.00 2007-11-21 08:40:10.500 325 12395.92 96.90 55198.40 88888.00 2007-11-21 08:40:10.625 325 12395.98 96.90 55198.38 88888.00 2007-11-21 08:40:10.750 325 12395.98 96.95 55198.38 88888.00 2007-11-21 08:40:10.875 325 12396.08 96.95 55198.30 88888.00 2007-11-21 08:40:11.000 325 12396.15 97.00 55198.30 88888.00 2007-11-21 08:40:11.125 325 12396.15 97.00 55198.32 88888.00 2007-11-21 08:40:11.250 325 12396.08 97.03 55198.28 88888.00 2007-11-21 08:40:11.375 325 12396.12 97.05 55198.25 88888.00 2007-11-21 08:40:11.500 325 12396.23 97.12 55198.28 88888.00 2007-11-21 08:40:11.625 325 12396.35 97.10 55198.25 88888.00 2007-11-21 08:40:11.750 325 12396.38 97.08 55198.22 88888.00 2007-11-21 08:40:11.875 325 12396.48 97.17 55198.22 88888.00 2007-11-21 08:40:12.000 325 12396.48 97.15 55198.18 88888.00 2007-11-21 08:40:12.125 325 12396.50 97.17 55198.20 88888.00 2007-11-21 08:40:12.250 325 12396.50 97.25 55198.18 88888.00 2007-11-21 08:40:12.375 325 12396.55 97.28 55198.15 88888.00 2007-11-21 08:40:12.500 325 12396.65 97.38 55198.18 88888.00 2007-11-21 08:40:12.625 325 12396.80 97.35 55198.12 88888.00 2007-11-21 08:40:12.750 325 12396.80 97.35 55198.10 88888.00 2007-11-21 08:40:12.875 325 12396.77 97.35 55198.07 88888.00 2007-11-21 08:40:13.000 325 12396.77 97.33 55198.07 88888.00 2007-11-21 08:40:13.125 325 12396.85 97.33 55198.07 88888.00 2007-11-21 08:40:13.250 325 12396.92 97.33 55198.03 88888.00 2007-11-21 08:40:13.375 325 12396.95 97.38 55198.00 88888.00 2007-11-21 08:40:13.500 325 12396.98 97.42 55198.00 88888.00 2007-11-21 08:40:13.625 325 12396.95 97.33 55198.00 88888.00 2007-11-21 08:40:13.750 325 12396.95 97.38 55197.97 88888.00 2007-11-21 08:40:13.875 325 12397.05 97.42 55197.97 88888.00 2007-11-21 08:40:14.000 325 12397.15 97.47 55197.97 88888.00 2007-11-21 08:40:14.125 325 12397.20 97.53 55198.00 88888.00 2007-11-21 08:40:14.250 325 12397.23 97.47 55197.93 88888.00 2007-11-21 08:40:14.375 325 12397.20 97.45 55197.90 88888.00 2007-11-21 08:40:14.500 325 12397.17 97.42 55197.88 88888.00 2007-11-21 08:40:14.625 325 12397.23 97.47 55197.93 88888.00 2007-11-21 08:40:14.750 325 12397.30 97.47 55197.93 88888.00 2007-11-21 08:40:14.875 325 12397.33 97.50 55197.93 88888.00 2007-11-21 08:40:15.000 325 12397.33 97.50 55197.88 88888.00 2007-11-21 08:40:15.125 325 12397.35 97.50 55197.88 88888.00 2007-11-21 08:40:15.250 325 12397.40 97.53 55197.90 88888.00 2007-11-21 08:40:15.375 325 12397.42 97.58 55197.90 88888.00 2007-11-21 08:40:15.500 325 12397.45 97.55 55197.88 88888.00 2007-11-21 08:40:15.625 325 12397.48 97.58 55197.88 88888.00 2007-11-21 08:40:15.750 325 12397.52 97.58 55197.88 88888.00 2007-11-21 08:40:15.875 325 12397.58 97.55 55197.88 88888.00 2007-11-21 08:40:16.000 325 12397.60 97.53 55197.85 88888.00 2007-11-21 08:40:16.125 325 12397.60 97.55 55197.90 88888.00 2007-11-21 08:40:16.250 325 12397.55 97.58 55197.85 88888.00 2007-11-21 08:40:16.375 325 12397.60 97.55 55197.85 88888.00 2007-11-21 08:40:16.500 325 12397.67 97.53 55197.80 88888.00 2007-11-21 08:40:16.625 325 12397.65 97.50 55197.80 88888.00 2007-11-21 08:40:16.750 325 12397.67 97.55 55197.82 88888.00 2007-11-21 08:40:16.875 325 12397.70 97.53 55197.78 88888.00 2007-11-21 08:40:17.000 325 12397.70 97.50 55197.75 88888.00 2007-11-21 08:40:17.125 325 12397.70 97.50 55197.78 88888.00 2007-11-21 08:40:17.250 325 12397.73 97.47 55197.78 88888.00 2007-11-21 08:40:17.375 325 12397.75 97.45 55197.72 88888.00 2007-11-21 08:40:17.500 325 12397.88 97.50 55197.72 88888.00 2007-11-21 08:40:17.625 325 12397.92 97.55 55197.75 88888.00 2007-11-21 08:40:17.750 325 12397.92 97.50 55197.72 88888.00 2007-11-21 08:40:17.875 325 12397.98 97.45 55197.75 88888.00 2007-11-21 08:40:18.000 325 12398.02 97.45 55197.75 88888.00 2007-11-21 08:40:18.125 325 12398.05 97.47 55197.80 88888.00 2007-11-21 08:40:18.250 325 12398.08 97.47 55197.80 88888.00 2007-11-21 08:40:18.375 325 12398.10 97.45 55197.82 88888.00 2007-11-21 08:40:18.500 325 12398.02 97.42 55197.78 88888.00 2007-11-21 08:40:18.625 325 12398.02 97.40 55197.72 88888.00 2007-11-21 08:40:18.750 325 12398.00 97.38 55197.70 88888.00 2007-11-21 08:40:18.875 325 12397.92 97.40 55197.72 88888.00 2007-11-21 08:40:19.000 325 12397.95 97.42 55197.75 88888.00 2007-11-21 08:40:19.125 325 12398.08 97.47 55197.78 88888.00 2007-11-21 08:40:19.250 325 12398.08 97.42 55197.72 88888.00 2007-11-21 08:40:19.375 325 12397.92 97.40 55197.70 88888.00 2007-11-21 08:40:19.500 325 12397.95 97.42 55197.70 88888.00 2007-11-21 08:40:19.625 325 12398.02 97.42 55197.70 88888.00 2007-11-21 08:40:19.750 325 12398.08 97.47 55197.72 88888.00 2007-11-21 08:40:19.875 325 12398.10 97.47 55197.72 88888.00 2007-11-21 08:40:20.000 325 12398.05 97.47 55197.72 88888.00 2007-11-21 08:40:20.125 325 12398.10 97.42 55197.75 88888.00 2007-11-21 08:40:20.250 325 12398.20 97.47 55197.78 88888.00 2007-11-21 08:40:20.375 325 12398.20 97.47 55197.75 88888.00 2007-11-21 08:40:20.500 325 12398.10 97.47 55197.72 88888.00 2007-11-21 08:40:20.625 325 12398.10 97.50 55197.72 88888.00 2007-11-21 08:40:20.750 325 12398.12 97.53 55197.78 88888.00 2007-11-21 08:40:20.875 325 12398.08 97.45 55197.75 88888.00 2007-11-21 08:40:21.000 325 12398.08 97.38 55197.72 88888.00 2007-11-21 08:40:21.125 325 12398.08 97.38 55197.75 88888.00 2007-11-21 08:40:21.250 325 12398.05 97.40 55197.78 88888.00 2007-11-21 08:40:21.375 325 12398.02 97.42 55197.75 88888.00 2007-11-21 08:40:21.500 325 12398.02 97.47 55197.80 88888.00 2007-11-21 08:40:21.625 325 12398.05 97.40 55197.75 88888.00 2007-11-21 08:40:21.750 325 12398.05 97.35 55197.78 88888.00 2007-11-21 08:40:21.875 325 12398.12 97.45 55197.82 88888.00 2007-11-21 08:40:22.000 325 12398.17 97.42 55197.80 88888.00 2007-11-21 08:40:22.125 325 12398.08 97.33 55197.80 88888.00 2007-11-21 08:40:22.250 325 12398.08 97.33 55197.82 88888.00 2007-11-21 08:40:22.375 325 12398.12 97.42 55197.85 88888.00 2007-11-21 08:40:22.500 325 12398.05 97.40 55197.85 88888.00 2007-11-21 08:40:22.625 325 12398.08 97.42 55197.85 88888.00 2007-11-21 08:40:22.750 325 12398.05 97.35 55197.82 88888.00 2007-11-21 08:40:22.875 325 12398.05 97.30 55197.88 88888.00 2007-11-21 08:40:23.000 325 12398.05 97.28 55197.88 88888.00 2007-11-21 08:40:23.125 325 12398.00 97.30 55197.88 88888.00 2007-11-21 08:40:23.250 325 12397.98 97.33 55197.88 88888.00 2007-11-21 08:40:23.375 325 12397.98 97.33 55197.88 88888.00 2007-11-21 08:40:23.500 325 12397.88 97.28 55197.93 88888.00 2007-11-21 08:40:23.625 325 12397.77 97.25 55197.90 88888.00 2007-11-21 08:40:23.750 325 12397.75 97.25 55197.90 88888.00 2007-11-21 08:40:23.875 325 12397.80 97.28 55197.93 88888.00 2007-11-21 08:40:24.000 325 12397.67 97.20 55197.90 88888.00 2007-11-21 08:40:24.125 325 12397.58 97.17 55197.88 88888.00 2007-11-21 08:40:24.250 325 12397.58 97.22 55197.93 88888.00 2007-11-21 08:40:24.375 325 12397.60 97.25 55197.93 88888.00 2007-11-21 08:40:24.500 325 12397.62 97.28 55197.95 88888.00 2007-11-21 08:40:24.625 325 12397.62 97.20 55197.95 88888.00 2007-11-21 08:40:24.750 325 12397.60 97.17 55197.93 88888.00 2007-11-21 08:40:24.875 325 12397.58 97.20 55197.97 88888.00 2007-11-21 08:40:25.000 325 12397.52 97.20 55197.95 88888.00 2007-11-21 08:40:25.125 325 12397.48 97.17 55197.97 88888.00 2007-11-21 08:40:25.250 325 12397.45 97.17 55198.00 88888.00 2007-11-21 08:40:25.375 325 12397.45 97.17 55198.03 88888.00 2007-11-21 08:40:25.500 325 12397.38 97.17 55198.05 88888.00 2007-11-21 08:40:25.625 325 12397.30 97.20 55198.05 88888.00 2007-11-21 08:40:25.750 325 12397.30 97.17 55198.05 88888.00 2007-11-21 08:40:25.875 325 12397.25 97.08 55198.05 88888.00 2007-11-21 08:40:26.000 325 12397.23 97.10 55198.07 88888.00 2007-11-21 08:40:26.125 325 12397.25 97.08 55198.10 88888.00 2007-11-21 08:40:26.250 325 12397.23 97.08 55198.07 88888.00 2007-11-21 08:40:26.375 325 12397.12 97.03 55198.12 88888.00 2007-11-21 08:40:26.500 325 12397.08 96.97 55198.10 88888.00 2007-11-21 08:40:26.625 325 12397.08 96.95 55198.10 88888.00 2007-11-21 08:40:26.750 325 12397.10 97.03 55198.15 88888.00 2007-11-21 08:40:26.875 325 12397.08 96.97 55198.15 88888.00 2007-11-21 08:40:27.000 325 12397.02 96.97 55198.18 88888.00 2007-11-21 08:40:27.125 325 12396.98 96.95 55198.15 88888.00 2007-11-21 08:40:27.250 325 12396.95 96.90 55198.18 88888.00 2007-11-21 08:40:27.375 325 12396.92 96.88 55198.18 88888.00 2007-11-21 08:40:27.500 325 12396.90 96.83 55198.20 88888.00 2007-11-21 08:40:27.625 325 12396.85 96.83 55198.22 88888.00 2007-11-21 08:40:27.750 325 12396.80 96.85 55198.28 88888.00 2007-11-21 08:40:27.875 325 12396.75 96.88 55198.30 88888.00 2007-11-21 08:40:28.000 325 12396.70 96.85 55198.30 88888.00 2007-11-21 08:40:28.125 325 12396.62 96.78 55198.32 88888.00 2007-11-21 08:40:28.250 325 12396.62 96.75 55198.38 88888.00 2007-11-21 08:40:28.375 325 12396.58 96.75 55198.38 88888.00 2007-11-21 08:40:28.500 325 12396.55 96.80 55198.38 88888.00 2007-11-21 08:40:28.625 325 12396.60 96.80 55198.40 88888.00 2007-11-21 08:40:28.750 325 12396.52 96.72 55198.43 88888.00 2007-11-21 08:40:28.875 325 12396.45 96.67 55198.43 88888.00 2007-11-21 08:40:29.000 325 12396.40 96.62 55198.45 88888.00 2007-11-21 08:40:29.125 325 12396.33 96.60 55198.47 88888.00 2007-11-21 08:40:29.250 325 12396.27 96.60 55198.47 88888.00 2007-11-21 08:40:29.375 325 12396.25 96.58 55198.47 88888.00 2007-11-21 08:40:29.500 325 12396.27 96.58 55198.45 88888.00 2007-11-21 08:40:29.625 325 12396.23 96.55 55198.47 88888.00 2007-11-21 08:40:29.750 325 12396.17 96.58 55198.50 88888.00 2007-11-21 08:40:29.875 325 12396.10 96.53 55198.50 88888.00 2007-11-21 08:40:30.000 325 12396.10 96.50 55198.53 88888.00 2007-11-21 08:40:30.125 325 12396.10 96.45 55198.53 88888.00 2007-11-21 08:40:30.250 325 12396.08 96.47 55198.55 88888.00 2007-11-21 08:40:30.375 325 12396.10 96.45 55198.55 88888.00 2007-11-21 08:40:30.500 325 12396.05 96.45 55198.55 88888.00 2007-11-21 08:40:30.625 325 12396.05 96.45 55198.57 88888.00 2007-11-21 08:40:30.750 325 12396.02 96.42 55198.60 88888.00 2007-11-21 08:40:30.875 325 12396.05 96.45 55198.60 88888.00 2007-11-21 08:40:31.000 325 12396.02 96.42 55198.62 88888.00 2007-11-21 08:40:31.125 325 12396.00 96.38 55198.62 88888.00 2007-11-21 08:40:31.250 325 12395.95 96.35 55198.65 88888.00 2007-11-21 08:40:31.375 325 12395.92 96.33 55198.68 88888.00 2007-11-21 08:40:31.500 325 12395.80 96.25 55198.70 88888.00 2007-11-21 08:40:31.625 325 12395.77 96.20 55198.70 88888.00 2007-11-21 08:40:31.750 325 12395.83 96.28 55198.72 88888.00 2007-11-21 08:40:31.875 325 12395.80 96.33 55198.75 88888.00 2007-11-21 08:40:32.000 325 12395.75 96.28 55198.78 88888.00 2007-11-21 08:40:32.125 325 12395.70 96.25 55198.80 88888.00 2007-11-21 08:40:32.250 325 12395.55 96.17 55198.78 88888.00 2007-11-21 08:40:32.375 325 12395.55 96.15 55198.80 88888.00 2007-11-21 08:40:32.500 325 12395.55 96.20 55198.82 88888.00 2007-11-21 08:40:32.625 325 12395.50 96.20 55198.82 88888.00 2007-11-21 08:40:32.750 325 12395.40 96.10 55198.85 88888.00 2007-11-21 08:40:32.875 325 12395.35 96.05 55198.82 88888.00 2007-11-21 08:40:33.000 325 12395.38 96.00 55198.85 88888.00 2007-11-21 08:40:33.125 325 12395.27 95.97 55198.88 88888.00 2007-11-21 08:40:33.250 325 12395.12 95.90 55198.93 88888.00 2007-11-21 08:40:33.375 325 12395.12 95.95 55198.93 88888.00 2007-11-21 08:40:33.500 325 12395.00 95.95 55198.93 88888.00 2007-11-21 08:40:33.625 325 12394.92 95.88 55198.93 88888.00 2007-11-21 08:40:33.750 325 12394.92 95.85 55198.95 88888.00 2007-11-21 08:40:33.875 325 12394.88 95.80 55198.95 88888.00 2007-11-21 08:40:34.000 325 12394.80 95.80 55199.00 88888.00 2007-11-21 08:40:34.125 325 12394.75 95.85 55199.03 88888.00 2007-11-21 08:40:34.250 325 12394.73 95.75 55199.03 88888.00 2007-11-21 08:40:34.375 325 12394.73 95.75 55199.07 88888.00 2007-11-21 08:40:34.500 325 12394.75 95.78 55199.10 88888.00 2007-11-21 08:40:34.625 325 12394.73 95.72 55199.12 88888.00 2007-11-21 08:40:34.750 325 12394.70 95.65 55199.12 88888.00 2007-11-21 08:40:34.875 325 12394.65 95.60 55199.12 88888.00 2007-11-21 08:40:35.000 325 12394.55 95.53 55199.10 88888.00 2007-11-21 08:40:35.125 325 12394.45 95.55 55199.12 88888.00 2007-11-21 08:40:35.250 325 12394.48 95.60 55199.20 88888.00 2007-11-21 08:40:35.375 325 12394.48 95.58 55199.22 88888.00 2007-11-21 08:40:35.500 325 12394.35 95.42 55199.18 88888.00 2007-11-21 08:40:35.625 325 12394.27 95.40 55199.18 88888.00 2007-11-21 08:40:35.750 325 12394.27 95.38 55199.22 88888.00 2007-11-21 08:40:35.875 325 12394.27 95.35 55199.20 88888.00 2007-11-21 08:40:36.000 325 12394.33 95.35 55199.22 88888.00 2007-11-21 08:40:36.125 325 12394.27 95.38 55199.25 88888.00 2007-11-21 08:40:36.250 325 12394.17 95.30 55199.28 88888.00 2007-11-21 08:40:36.375 325 12394.15 95.33 55199.30 88888.00 2007-11-21 08:40:36.500 325 12394.12 95.28 55199.28 88888.00 2007-11-21 08:40:36.625 325 12394.08 95.25 55199.28 88888.00 2007-11-21 08:40:36.750 325 12394.02 95.20 55199.30 88888.00 2007-11-21 08:40:36.875 325 12394.00 95.17 55199.30 88888.00 2007-11-21 08:40:37.000 325 12393.98 95.17 55199.30 88888.00 2007-11-21 08:40:37.125 325 12393.90 95.17 55199.35 88888.00 2007-11-21 08:40:37.250 325 12393.88 95.15 55199.38 88888.00 2007-11-21 08:40:37.375 325 12393.95 95.15 55199.43 88888.00 2007-11-21 08:40:37.500 325 12393.95 95.15 55199.47 88888.00 2007-11-21 08:40:37.625 325 12393.83 95.15 55199.47 88888.00 2007-11-21 08:40:37.750 325 12393.77 95.12 55199.45 88888.00 2007-11-21 08:40:37.875 325 12393.75 95.08 55199.47 88888.00 2007-11-21 08:40:38.000 325 12393.65 95.00 55199.47 88888.00 2007-11-21 08:40:38.125 325 12393.55 94.95 55199.45 88888.00 2007-11-21 08:40:38.250 325 12393.58 94.95 55199.50 88888.00 2007-11-21 08:40:38.375 325 12393.58 95.00 55199.53 88888.00 2007-11-21 08:40:38.500 325 12393.50 94.95 55199.53 88888.00 2007-11-21 08:40:38.625 325 12393.50 94.90 55199.53 88888.00 2007-11-21 08:40:38.750 325 12393.45 94.88 55199.50 88888.00 2007-11-21 08:40:38.875 325 12393.42 94.92 55199.55 88888.00 2007-11-21 08:40:39.000 325 12393.48 94.95 55199.57 88888.00 2007-11-21 08:40:39.125 325 12393.48 94.92 55199.60 88888.00 2007-11-21 08:40:39.250 325 12393.42 94.85 55199.60 88888.00 2007-11-21 08:40:39.375 325 12393.42 94.85 55199.65 88888.00 2007-11-21 08:40:39.500 325 12393.38 94.83 55199.62 88888.00 2007-11-21 08:40:39.625 325 12393.33 94.83 55199.65 88888.00 2007-11-21 08:40:39.750 325 12393.35 94.83 55199.70 88888.00 2007-11-21 08:40:39.875 325 12393.33 94.83 55199.68 88888.00 2007-11-21 08:40:40.000 325 12393.20 94.75 55199.65 88888.00 2007-11-21 08:40:40.125 325 12393.12 94.70 55199.68 88888.00 2007-11-21 08:40:40.250 325 12393.05 94.75 55199.72 88888.00 2007-11-21 08:40:40.375 325 12392.98 94.72 55199.68 88888.00 2007-11-21 08:40:40.500 325 12392.92 94.67 55199.65 88888.00 2007-11-21 08:40:40.625 325 12392.92 94.65 55199.68 88888.00 2007-11-21 08:40:40.750 325 12392.92 94.65 55199.70 88888.00 2007-11-21 08:40:40.875 325 12392.92 94.67 55199.72 88888.00 2007-11-21 08:40:41.000 325 12392.85 94.70 55199.68 88888.00 2007-11-21 08:40:41.125 325 12392.88 94.67 55199.70 88888.00 2007-11-21 08:40:41.250 325 12392.92 94.65 55199.72 88888.00 2007-11-21 08:40:41.375 325 12392.85 94.65 55199.70 88888.00 2007-11-21 08:40:41.500 325 12392.77 94.65 55199.72 88888.00 2007-11-21 08:40:41.625 325 12392.77 94.67 55199.75 88888.00 2007-11-21 08:40:41.750 325 12392.80 94.67 55199.75 88888.00 2007-11-21 08:40:41.875 325 12392.70 94.67 55199.78 88888.00 2007-11-21 08:40:42.000 325 12392.67 94.70 55199.80 88888.00 2007-11-21 08:40:42.125 325 12392.73 94.75 55199.80 88888.00 2007-11-21 08:40:42.250 325 12392.73 94.67 55199.80 88888.00 2007-11-21 08:40:42.375 325 12392.65 94.62 55199.75 88888.00 2007-11-21 08:40:42.500 325 12392.62 94.67 55199.80 88888.00 2007-11-21 08:40:42.625 325 12392.65 94.70 55199.80 88888.00 2007-11-21 08:40:42.750 325 12392.67 94.67 55199.82 88888.00 2007-11-21 08:40:42.875 325 12392.60 94.72 55199.82 88888.00 2007-11-21 08:40:43.000 325 12392.55 94.70 55199.82 88888.00 2007-11-21 08:40:43.125 325 12392.50 94.65 55199.82 88888.00 2007-11-21 08:40:43.250 325 12392.48 94.67 55199.80 88888.00 2007-11-21 08:40:43.375 325 12392.45 94.65 55199.82 88888.00 2007-11-21 08:40:43.500 325 12392.50 94.78 55199.85 88888.00 2007-11-21 08:40:43.625 325 12392.52 94.80 55199.85 88888.00 2007-11-21 08:40:43.750 325 12392.38 94.65 55199.82 88888.00 2007-11-21 08:40:43.875 325 12392.35 94.62 55199.80 88888.00 2007-11-21 08:40:44.000 325 12392.33 94.60 55199.80 88888.00 2007-11-21 08:40:44.125 325 12392.33 94.60 55199.82 88888.00 2007-11-21 08:40:44.250 325 12392.33 94.67 55199.82 88888.00 2007-11-21 08:40:44.375 325 12392.40 94.72 55199.85 88888.00 2007-11-21 08:40:44.500 325 12392.38 94.72 55199.82 88888.00 2007-11-21 08:40:44.625 325 12392.30 94.67 55199.80 88888.00 2007-11-21 08:40:44.750 325 12392.23 94.62 55199.80 88888.00 2007-11-21 08:40:44.875 325 12392.27 94.65 55199.78 88888.00 2007-11-21 08:40:45.000 325 12392.33 94.65 55199.78 88888.00 2007-11-21 08:40:45.125 325 12392.35 94.65 55199.80 88888.00 2007-11-21 08:40:45.250 325 12392.35 94.67 55199.82 88888.00 2007-11-21 08:40:45.375 325 12392.30 94.70 55199.82 88888.00 2007-11-21 08:40:45.500 325 12392.25 94.65 55199.80 88888.00 2007-11-21 08:40:45.625 325 12392.23 94.60 55199.78 88888.00 2007-11-21 08:40:45.750 325 12392.20 94.67 55199.85 88888.00 2007-11-21 08:40:45.875 325 12392.23 94.75 55199.82 88888.00 2007-11-21 08:40:46.000 325 12392.23 94.67 55199.78 88888.00 2007-11-21 08:40:46.125 325 12392.23 94.67 55199.75 88888.00 2007-11-21 08:40:46.250 325 12392.17 94.70 55199.80 88888.00 2007-11-21 08:40:46.375 325 12392.17 94.72 55199.78 88888.00 2007-11-21 08:40:46.500 325 12392.08 94.70 55199.78 88888.00 2007-11-21 08:40:46.625 325 12392.00 94.72 55199.78 88888.00 2007-11-21 08:40:46.750 325 12392.05 94.80 55199.80 88888.00 2007-11-21 08:40:46.875 325 12392.08 94.78 55199.75 88888.00 2007-11-21 08:40:47.000 325 12392.12 94.83 55199.72 88888.00 2007-11-21 08:40:47.125 325 12392.10 94.80 55199.78 88888.00 2007-11-21 08:40:47.250 325 12392.10 94.80 55199.78 88888.00 2007-11-21 08:40:47.375 325 12392.08 94.85 55199.72 88888.00 2007-11-21 08:40:47.500 325 12392.08 94.88 55199.70 88888.00 2007-11-21 08:40:47.625 325 12392.10 94.85 55199.72 88888.00 2007-11-21 08:40:47.750 325 12392.08 94.83 55199.70 88888.00 2007-11-21 08:40:47.875 325 12392.05 94.83 55199.68 88888.00 2007-11-21 08:40:48.000 325 12392.05 94.83 55199.68 88888.00 2007-11-21 08:40:48.125 325 12392.05 94.88 55199.70 88888.00 2007-11-21 08:40:48.250 325 12391.98 94.88 55199.70 88888.00 2007-11-21 08:40:48.375 325 12392.00 94.88 55199.70 88888.00 2007-11-21 08:40:48.500 325 12392.05 94.90 55199.70 88888.00 2007-11-21 08:40:48.625 325 12392.00 94.90 55199.68 88888.00 2007-11-21 08:40:48.750 325 12392.02 94.90 55199.65 88888.00 2007-11-21 08:40:48.875 325 12392.02 94.90 55199.68 88888.00 2007-11-21 08:40:49.000 325 12392.02 94.85 55199.62 88888.00 2007-11-21 08:40:49.125 325 12391.98 94.85 55199.62 88888.00 2007-11-21 08:40:49.250 325 12391.98 94.83 55199.60 88888.00 2007-11-21 08:40:49.375 325 12392.05 94.85 55199.57 88888.00 2007-11-21 08:40:49.500 325 12392.08 94.92 55199.57 88888.00 2007-11-21 08:40:49.625 325 12392.08 94.95 55199.60 88888.00 2007-11-21 08:40:49.750 325 12392.08 94.97 55199.57 88888.00 2007-11-21 08:40:49.875 325 12392.02 94.90 55199.57 88888.00 2007-11-21 08:40:50.000 325 12392.05 94.92 55199.57 88888.00 2007-11-21 08:40:50.125 325 12392.05 95.00 55199.55 88888.00 2007-11-21 08:40:50.250 325 12392.08 95.00 55199.53 88888.00 2007-11-21 08:40:50.375 325 12392.17 95.05 55199.55 88888.00 2007-11-21 08:40:50.500 325 12392.23 95.03 55199.53 88888.00 2007-11-21 08:40:50.625 325 12392.17 94.95 55199.50 88888.00 2007-11-21 08:40:50.750 325 12392.17 95.00 55199.50 88888.00 2007-11-21 08:40:50.875 325 12392.25 95.08 55199.53 88888.00 2007-11-21 08:40:51.000 325 12392.25 95.15 55199.53 88888.00 2007-11-21 08:40:51.125 325 12392.20 95.10 55199.50 88888.00 2007-11-21 08:40:51.250 325 12392.17 95.12 55199.45 88888.00 2007-11-21 08:40:51.375 325 12392.25 95.17 55199.45 88888.00 2007-11-21 08:40:51.500 325 12392.27 95.22 55199.45 88888.00 2007-11-21 08:40:51.625 325 12392.20 95.25 55199.40 88888.00 2007-11-21 08:40:51.750 325 12392.17 95.17 55199.38 88888.00 2007-11-21 08:40:51.875 325 12392.27 95.17 55199.40 88888.00 2007-11-21 08:40:52.000 325 12392.38 95.25 55199.40 88888.00 2007-11-21 08:40:52.125 325 12392.38 95.25 55199.40 88888.00 2007-11-21 08:40:52.250 325 12392.25 95.17 55199.38 88888.00 2007-11-21 08:40:52.375 325 12392.25 95.20 55199.35 88888.00 2007-11-21 08:40:52.500 325 12392.33 95.33 55199.35 88888.00 2007-11-21 08:40:52.625 325 12392.30 95.33 55199.32 88888.00 2007-11-21 08:40:52.750 325 12392.30 95.30 55199.30 88888.00 2007-11-21 08:40:52.875 325 12392.40 95.33 55199.30 88888.00 2007-11-21 08:40:53.000 325 12392.45 95.33 55199.22 88888.00 2007-11-21 08:40:53.125 325 12392.50 95.42 55199.20 88888.00 2007-11-21 08:40:53.250 325 12392.48 95.40 55199.15 88888.00 2007-11-21 08:40:53.375 325 12392.48 95.38 55199.12 88888.00 2007-11-21 08:40:53.500 325 12392.52 95.30 55199.12 88888.00 2007-11-21 08:40:53.625 325 12392.60 95.40 55199.18 88888.00 2007-11-21 08:40:53.750 325 12392.62 95.50 55199.15 88888.00 2007-11-21 08:40:53.875 325 12392.62 95.58 55199.12 88888.00 2007-11-21 08:40:54.000 325 12392.62 95.55 55199.10 88888.00 2007-11-21 08:40:54.125 325 12392.62 95.58 55199.10 88888.00 2007-11-21 08:40:54.250 325 12392.62 95.58 55199.10 88888.00 2007-11-21 08:40:54.375 325 12392.75 95.65 55199.05 88888.00 2007-11-21 08:40:54.500 325 12392.73 95.58 55199.00 88888.00 2007-11-21 08:40:54.625 325 12392.73 95.60 55198.97 88888.00 2007-11-21 08:40:54.750 325 12392.73 95.58 55199.00 88888.00 2007-11-21 08:40:54.875 325 12392.75 95.67 55199.00 88888.00 2007-11-21 08:40:55.000 325 12392.80 95.72 55198.97 88888.00 2007-11-21 08:40:55.125 325 12392.80 95.67 55198.95 88888.00 2007-11-21 08:40:55.250 325 12392.80 95.65 55198.93 88888.00 2007-11-21 08:40:55.375 325 12392.90 95.65 55198.90 88888.00 2007-11-21 08:40:55.500 325 12392.92 95.67 55198.85 88888.00 2007-11-21 08:40:55.625 325 12392.98 95.72 55198.88 88888.00 2007-11-21 08:40:55.750 325 12392.98 95.70 55198.85 88888.00 2007-11-21 08:40:55.875 325 12393.02 95.78 55198.88 88888.00 2007-11-21 08:40:56.000 325 12393.08 95.90 55198.85 88888.00 2007-11-21 08:40:56.125 325 12393.02 95.85 55198.80 88888.00 2007-11-21 08:40:56.250 325 12393.08 95.78 55198.75 88888.00 2007-11-21 08:40:56.375 325 12393.20 95.83 55198.72 88888.00 2007-11-21 08:40:56.500 325 12393.35 95.92 55198.75 88888.00 2007-11-21 08:40:56.625 325 12393.42 96.00 55198.75 88888.00 2007-11-21 08:40:56.750 325 12393.45 96.00 55198.70 88888.00 2007-11-21 08:40:56.875 325 12393.38 95.95 55198.70 88888.00 2007-11-21 08:40:57.000 325 12393.38 95.95 55198.65 88888.00 2007-11-21 08:40:57.125 325 12393.50 96.03 55198.70 88888.00 2007-11-21 08:40:57.250 325 12393.60 96.05 55198.70 88888.00 2007-11-21 08:40:57.375 325 12393.62 96.03 55198.62 88888.00 2007-11-21 08:40:57.500 325 12393.65 95.97 55198.60 88888.00 2007-11-21 08:40:57.625 325 12393.73 96.03 55198.62 88888.00 2007-11-21 08:40:57.750 325 12393.80 96.05 55198.60 88888.00 2007-11-21 08:40:57.875 325 12393.80 96.12 55198.60 88888.00 2007-11-21 08:40:58.000 325 12393.77 96.10 55198.55 88888.00 2007-11-21 08:40:58.125 325 12393.83 96.08 55198.50 88888.00 2007-11-21 08:40:58.250 325 12393.95 96.12 55198.50 88888.00 2007-11-21 08:40:58.375 325 12394.12 96.22 55198.50 88888.00 2007-11-21 08:40:58.500 325 12394.17 96.25 55198.47 88888.00 2007-11-21 08:40:58.625 325 12394.17 96.25 55198.47 88888.00 2007-11-21 08:40:58.750 325 12394.23 96.30 55198.47 88888.00 2007-11-21 08:40:58.875 325 12394.30 96.38 55198.45 88888.00 2007-11-21 08:40:59.000 325 12394.35 96.42 55198.43 88888.00 2007-11-21 08:40:59.125 325 12394.35 96.38 55198.38 88888.00 2007-11-21 08:40:59.250 325 12394.33 96.33 55198.32 88888.00 2007-11-21 08:40:59.375 325 12394.40 96.40 55198.30 88888.00 2007-11-21 08:40:59.500 325 12394.52 96.45 55198.30 88888.00 2007-11-21 08:40:59.625 325 12394.52 96.53 55198.32 88888.00 2007-11-21 08:40:59.750 325 12394.55 96.47 55198.25 88888.00 2007-11-21 08:40:59.875 325 12394.55 96.47 55198.25 88888.00 2007-11-21 08:41:00.000 325 12394.62 96.58 55198.25 88888.00 2007-11-21 08:41:00.125 325 12394.67 96.53 55198.22 88888.00 2007-11-21 08:41:00.250 325 12394.67 96.53 55198.22 88888.00 2007-11-21 08:41:00.375 325 12394.73 96.55 55198.18 88888.00 2007-11-21 08:41:00.500 325 12394.73 96.53 55198.12 88888.00 2007-11-21 08:41:00.625 325 12394.77 96.58 55198.12 88888.00 2007-11-21 08:41:00.750 325 12394.88 96.62 55198.10 88888.00 2007-11-21 08:41:00.875 325 12394.83 96.55 55198.07 88888.00 2007-11-21 08:41:01.000 325 12394.85 96.60 55198.12 88888.00 2007-11-21 08:41:01.125 325 12394.95 96.67 55198.10 88888.00 2007-11-21 08:41:01.250 325 12395.02 96.75 55198.07 88888.00 2007-11-21 08:41:01.375 325 12395.05 96.72 55198.05 88888.00 2007-11-21 08:41:01.500 325 12395.02 96.70 55198.03 88888.00 2007-11-21 08:41:01.625 325 12395.02 96.65 55198.03 88888.00 2007-11-21 08:41:01.750 325 12395.00 96.65 55198.03 88888.00 2007-11-21 08:41:01.875 325 12395.15 96.75 55198.05 88888.00 2007-11-21 08:41:02.000 325 12395.23 96.83 55198.03 88888.00 2007-11-21 08:41:02.125 325 12395.20 96.72 55198.00 88888.00 2007-11-21 08:41:02.250 325 12395.17 96.72 55197.95 88888.00 2007-11-21 08:41:02.375 325 12395.25 96.78 55198.00 88888.00 2007-11-21 08:41:02.500 325 12395.27 96.80 55198.00 88888.00 2007-11-21 08:41:02.625 325 12395.30 96.78 55197.97 88888.00 2007-11-21 08:41:02.750 325 12395.35 96.80 55197.97 88888.00 2007-11-21 08:41:02.875 325 12395.40 96.83 55197.93 88888.00 2007-11-21 08:41:03.000 325 12395.45 96.85 55197.95 88888.00 2007-11-21 08:41:03.125 325 12395.45 96.85 55197.93 88888.00 2007-11-21 08:41:03.250 325 12395.50 96.85 55197.93 88888.00 2007-11-21 08:41:03.375 325 12395.58 96.83 55197.90 88888.00 2007-11-21 08:41:03.500 325 12395.55 96.83 55197.90 88888.00 2007-11-21 08:41:03.625 325 12395.58 96.85 55197.90 88888.00 2007-11-21 08:41:03.750 325 12395.58 96.80 55197.85 88888.00 2007-11-21 08:41:03.875 325 12395.55 96.80 55197.85 88888.00 2007-11-21 08:41:04.000 325 12395.58 96.83 55197.85 88888.00 2007-11-21 08:41:04.125 325 12395.58 96.85 55197.88 88888.00 2007-11-21 08:41:04.250 325 12395.60 96.85 55197.85 88888.00 2007-11-21 08:41:04.375 325 12395.70 96.88 55197.85 88888.00 2007-11-21 08:41:04.500 325 12395.73 96.90 55197.85 88888.00 2007-11-21 08:41:04.625 325 12395.70 96.90 55197.82 88888.00 2007-11-21 08:41:04.750 325 12395.67 96.90 55197.82 88888.00 2007-11-21 08:41:04.875 325 12395.77 96.92 55197.85 88888.00 2007-11-21 08:41:05.000 325 12395.80 96.90 55197.80 88888.00 2007-11-21 08:41:05.125 325 12395.75 96.85 55197.80 88888.00 2007-11-21 08:41:05.250 325 12395.67 96.83 55197.80 88888.00 2007-11-21 08:41:05.375 325 12395.65 96.80 55197.80 88888.00 2007-11-21 08:41:05.500 325 12395.65 96.83 55197.78 88888.00 2007-11-21 08:41:05.625 325 12395.62 96.85 55197.78 88888.00 2007-11-21 08:41:05.750 325 12395.65 96.90 55197.78 88888.00 2007-11-21 08:41:05.875 325 12395.67 96.90 55197.80 88888.00 2007-11-21 08:41:06.000 325 12395.67 96.88 55197.75 88888.00 2007-11-21 08:41:06.125 325 12395.62 96.75 55197.75 88888.00 2007-11-21 08:41:06.250 325 12395.65 96.75 55197.75 88888.00 2007-11-21 08:41:06.375 325 12395.73 96.80 55197.72 88888.00 2007-11-21 08:41:06.500 325 12395.75 96.72 55197.72 88888.00 2007-11-21 08:41:06.625 325 12395.80 96.80 55197.75 88888.00 2007-11-21 08:41:06.750 325 12395.92 96.85 55197.75 88888.00 2007-11-21 08:41:06.875 325 12395.90 96.85 55197.78 88888.00 2007-11-21 08:41:07.000 325 12395.75 96.75 55197.75 88888.00 2007-11-21 08:41:07.125 325 12395.83 96.78 55197.78 88888.00 2007-11-21 08:41:07.250 325 12395.90 96.85 55197.82 88888.00 2007-11-21 08:41:07.375 325 12395.88 96.80 55197.78 88888.00 2007-11-21 08:41:07.500 325 12395.83 96.78 55197.75 88888.00 2007-11-21 08:41:07.625 325 12395.80 96.80 55197.75 88888.00 2007-11-21 08:41:07.750 325 12395.85 96.90 55197.75 88888.00 2007-11-21 08:41:07.875 325 12395.83 96.83 55197.70 88888.00 2007-11-21 08:41:08.000 325 12395.77 96.75 55197.70 88888.00 2007-11-21 08:41:08.125 325 12395.80 96.78 55197.72 88888.00 2007-11-21 08:41:08.250 325 12395.77 96.75 55197.72 88888.00 2007-11-21 08:41:08.375 325 12395.80 96.72 55197.75 88888.00 2007-11-21 08:41:08.500 325 12395.77 96.75 55197.72 88888.00 2007-11-21 08:41:08.625 325 12395.77 96.72 55197.70 88888.00 2007-11-21 08:41:08.750 325 12395.77 96.78 55197.70 88888.00 2007-11-21 08:41:08.875 325 12395.80 96.78 55197.72 88888.00 2007-11-21 08:41:09.000 325 12395.83 96.75 55197.70 88888.00 2007-11-21 08:41:09.125 325 12395.88 96.80 55197.75 88888.00 2007-11-21 08:41:09.250 325 12395.77 96.78 55197.72 88888.00 2007-11-21 08:41:09.375 325 12395.73 96.75 55197.72 88888.00 2007-11-21 08:41:09.500 325 12395.75 96.78 55197.78 88888.00 2007-11-21 08:41:09.625 325 12395.73 96.83 55197.80 88888.00 2007-11-21 08:41:09.750 325 12395.70 96.80 55197.80 88888.00 2007-11-21 08:41:09.875 325 12395.70 96.75 55197.80 88888.00 2007-11-21 08:41:10.000 325 12395.73 96.78 55197.78 88888.00 2007-11-21 08:41:10.125 325 12395.73 96.78 55197.78 88888.00 2007-11-21 08:41:10.250 325 12395.73 96.78 55197.80 88888.00 2007-11-21 08:41:10.375 325 12395.73 96.75 55197.75 88888.00 2007-11-21 08:41:10.500 325 12395.73 96.75 55197.75 88888.00 2007-11-21 08:41:10.625 325 12395.65 96.72 55197.75 88888.00 2007-11-21 08:41:10.750 325 12395.65 96.78 55197.80 88888.00 2007-11-21 08:41:10.875 325 12395.70 96.80 55197.82 88888.00 2007-11-21 08:41:11.000 325 12395.67 96.75 55197.80 88888.00 2007-11-21 08:41:11.125 325 12395.62 96.72 55197.82 88888.00 2007-11-21 08:41:11.250 325 12395.65 96.72 55197.82 88888.00 2007-11-21 08:41:11.375 325 12395.62 96.78 55197.82 88888.00 2007-11-21 08:41:11.500 325 12395.55 96.75 55197.85 88888.00 2007-11-21 08:41:11.625 325 12395.58 96.75 55197.88 88888.00 2007-11-21 08:41:11.750 325 12395.62 96.72 55197.85 88888.00 2007-11-21 08:41:11.875 325 12395.58 96.72 55197.88 88888.00 2007-11-21 08:41:12.000 325 12395.50 96.65 55197.85 88888.00 2007-11-21 08:41:12.125 325 12395.48 96.72 55197.90 88888.00 2007-11-21 08:41:12.250 325 12395.42 96.78 55197.90 88888.00 2007-11-21 08:41:12.375 325 12395.45 96.78 55197.90 88888.00 2007-11-21 08:41:12.500 325 12395.45 96.78 55197.90 88888.00 2007-11-21 08:41:12.625 325 12395.38 96.78 55197.93 88888.00 2007-11-21 08:41:12.750 325 12395.38 96.80 55197.93 88888.00 2007-11-21 08:41:12.875 325 12395.35 96.78 55197.93 88888.00 2007-11-21 08:41:13.000 325 12395.30 96.70 55197.95 88888.00 2007-11-21 08:41:13.125 325 12395.23 96.72 55197.97 88888.00 2007-11-21 08:41:13.250 325 12395.15 96.72 55197.97 88888.00 2007-11-21 08:41:13.375 325 12395.10 96.67 55197.95 88888.00 2007-11-21 08:41:13.500 325 12395.08 96.72 55197.97 88888.00 2007-11-21 08:41:13.625 325 12395.10 96.70 55198.00 88888.00 2007-11-21 08:41:13.750 325 12395.08 96.67 55198.07 88888.00 2007-11-21 08:41:13.875 325 12395.02 96.65 55198.03 88888.00 2007-11-21 08:41:14.000 325 12395.00 96.62 55197.97 88888.00 2007-11-21 08:41:14.125 325 12394.92 96.55 55198.00 88888.00 2007-11-21 08:41:14.250 325 12394.80 96.47 55198.00 88888.00 2007-11-21 08:41:14.375 325 12394.73 96.47 55198.00 88888.00 2007-11-21 08:41:14.500 325 12394.65 96.42 55198.03 88888.00 2007-11-21 08:41:14.625 325 12394.67 96.42 55198.07 88888.00 2007-11-21 08:41:14.750 325 12394.65 96.47 55198.12 88888.00 2007-11-21 08:41:14.875 325 12394.62 96.47 55198.10 88888.00 2007-11-21 08:41:15.000 325 12394.55 96.42 55198.10 88888.00 2007-11-21 08:41:15.125 325 12394.50 96.38 55198.10 88888.00 2007-11-21 08:41:15.250 325 12394.45 96.17 55198.07 88888.00 2007-11-21 08:41:15.375 325 12394.48 96.17 55198.10 88888.00 2007-11-21 08:41:15.500 325 12394.50 96.30 55198.18 88888.00 2007-11-21 08:41:15.625 325 12394.40 96.28 55198.20 88888.00 2007-11-21 08:41:15.750 325 12394.35 96.22 55198.22 88888.00 2007-11-21 08:41:15.875 325 12394.35 96.17 55198.20 88888.00 2007-11-21 08:41:16.000 325 12394.33 96.17 55198.20 88888.00 2007-11-21 08:41:16.125 325 12394.33 96.15 55198.20 88888.00 2007-11-21 08:41:16.250 325 12394.35 96.15 55198.28 88888.00 2007-11-21 08:41:16.375 325 12394.33 96.15 55198.28 88888.00 2007-11-21 08:41:16.500 325 12394.23 96.05 55198.25 88888.00 2007-11-21 08:41:16.625 325 12394.10 96.08 55198.25 88888.00 2007-11-21 08:41:16.750 325 12394.10 96.05 55198.28 88888.00 2007-11-21 08:41:16.875 325 12394.08 95.95 55198.25 88888.00 2007-11-21 08:41:17.000 325 12394.02 95.95 55198.25 88888.00 2007-11-21 08:41:17.125 325 12394.02 95.97 55198.30 88888.00 2007-11-21 08:41:17.250 325 12394.02 95.95 55198.38 88888.00 2007-11-21 08:41:17.375 325 12394.02 95.97 55198.40 88888.00 2007-11-21 08:41:17.500 325 12394.00 95.92 55198.40 88888.00 2007-11-21 08:41:17.625 325 12394.02 95.88 55198.40 88888.00 2007-11-21 08:41:17.750 325 12394.12 95.90 55198.40 88888.00 2007-11-21 08:41:17.875 325 12394.05 95.90 55198.40 88888.00 2007-11-21 08:41:18.000 325 12393.95 95.88 55198.40 88888.00 2007-11-21 08:41:18.125 325 12393.85 95.80 55198.40 88888.00 2007-11-21 08:41:18.250 325 12393.75 95.72 55198.38 88888.00 2007-11-21 08:41:18.375 325 12393.77 95.75 55198.40 88888.00 2007-11-21 08:41:18.500 325 12393.77 95.70 55198.38 88888.00 2007-11-21 08:41:18.625 325 12393.77 95.70 55198.43 88888.00 2007-11-21 08:41:18.750 325 12393.85 95.75 55198.45 88888.00 2007-11-21 08:41:18.875 325 12393.77 95.72 55198.50 88888.00 2007-11-21 08:41:19.000 325 12393.73 95.72 55198.47 88888.00 2007-11-21 08:41:19.125 325 12393.65 95.70 55198.47 88888.00 2007-11-21 08:41:19.250 325 12393.65 95.70 55198.47 88888.00 2007-11-21 08:41:19.375 325 12393.62 95.65 55198.50 88888.00 2007-11-21 08:41:19.500 325 12393.60 95.65 55198.55 88888.00 2007-11-21 08:41:19.625 325 12393.55 95.60 55198.53 88888.00 2007-11-21 08:41:19.750 325 12393.60 95.60 55198.53 88888.00 2007-11-21 08:41:19.875 325 12393.62 95.60 55198.55 88888.00 2007-11-21 08:41:20.000 325 12393.65 95.62 55198.57 88888.00 2007-11-21 08:41:20.125 325 12393.65 95.62 55198.62 88888.00 2007-11-21 08:41:20.250 325 12393.55 95.55 55198.57 88888.00 2007-11-21 08:41:20.375 325 12393.50 95.53 55198.53 88888.00 2007-11-21 08:41:20.500 325 12393.42 95.50 55198.53 88888.00 2007-11-21 08:41:20.625 325 12393.42 95.55 55198.57 88888.00 2007-11-21 08:41:20.750 325 12393.50 95.58 55198.60 88888.00 2007-11-21 08:41:20.875 325 12393.50 95.50 55198.57 88888.00 2007-11-21 08:41:21.000 325 12393.48 95.50 55198.55 88888.00 2007-11-21 08:41:21.125 325 12393.52 95.47 55198.57 88888.00 2007-11-21 08:41:21.250 325 12393.50 95.50 55198.60 88888.00 2007-11-21 08:41:21.375 325 12393.45 95.47 55198.62 88888.00 2007-11-21 08:41:21.500 325 12393.42 95.53 55198.62 88888.00 2007-11-21 08:41:21.625 325 12393.40 95.55 55198.62 88888.00 2007-11-21 08:41:21.750 325 12393.50 95.55 55198.68 88888.00 2007-11-21 08:41:21.875 325 12393.60 95.55 55198.70 88888.00 2007-11-21 08:41:22.000 325 12393.62 95.55 55198.70 88888.00 2007-11-21 08:41:22.125 325 12393.60 95.55 55198.70 88888.00 2007-11-21 08:41:22.250 325 12393.52 95.53 55198.68 88888.00 2007-11-21 08:41:22.375 325 12393.50 95.50 55198.68 88888.00 2007-11-21 08:41:22.500 325 12393.42 95.47 55198.65 88888.00 2007-11-21 08:41:22.625 325 12393.42 95.45 55198.65 88888.00 2007-11-21 08:41:22.750 325 12393.48 95.58 55198.70 88888.00 2007-11-21 08:41:22.875 325 12393.55 95.58 55198.75 88888.00 2007-11-21 08:41:23.000 325 12393.50 95.58 55198.72 88888.00 2007-11-21 08:41:23.125 325 12393.52 95.62 55198.75 88888.00 2007-11-21 08:41:23.250 325 12393.48 95.58 55198.75 88888.00 2007-11-21 08:41:23.375 325 12393.50 95.60 55198.75 88888.00 2007-11-21 08:41:23.500 325 12393.48 95.65 55198.75 88888.00 2007-11-21 08:41:23.625 325 12393.50 95.70 55198.80 88888.00 2007-11-21 08:41:23.750 325 12393.52 95.67 55198.82 88888.00 2007-11-21 08:41:23.875 325 12393.52 95.70 55198.80 88888.00 2007-11-21 08:41:24.000 325 12393.55 95.70 55198.75 88888.00 2007-11-21 08:41:24.125 325 12393.58 95.70 55198.82 88888.00 2007-11-21 08:41:24.250 325 12393.52 95.75 55198.85 88888.00 2007-11-21 08:41:24.375 325 12393.48 95.70 55198.85 88888.00 2007-11-21 08:41:24.500 325 12393.42 95.67 55198.85 88888.00 2007-11-21 08:41:24.625 325 12393.42 95.67 55198.85 88888.00 2007-11-21 08:41:24.750 325 12393.38 95.62 55198.80 88888.00 2007-11-21 08:41:24.875 325 12393.27 95.58 55198.78 88888.00 2007-11-21 08:41:25.000 325 12393.33 95.60 55198.80 88888.00 2007-11-21 08:41:25.125 325 12393.40 95.65 55198.88 88888.00 2007-11-21 08:41:25.250 325 12393.42 95.67 55198.90 88888.00 2007-11-21 08:41:25.375 325 12393.40 95.70 55198.88 88888.00 2007-11-21 08:41:25.500 325 12393.33 95.65 55198.85 88888.00 2007-11-21 08:41:25.625 325 12393.30 95.70 55198.88 88888.00 2007-11-21 08:41:25.750 325 12393.40 95.72 55198.90 88888.00 2007-11-21 08:41:25.875 325 12393.48 95.75 55198.90 88888.00 2007-11-21 08:41:26.000 325 12393.48 95.72 55198.88 88888.00 2007-11-21 08:41:26.125 325 12393.45 95.65 55198.88 88888.00 2007-11-21 08:41:26.250 325 12393.40 95.65 55198.90 88888.00 2007-11-21 08:41:26.375 325 12393.35 95.67 55198.90 88888.00 2007-11-21 08:41:26.500 325 12393.30 95.65 55198.88 88888.00 2007-11-21 08:41:26.625 325 12393.27 95.72 55198.95 88888.00 2007-11-21 08:41:26.750 325 12393.30 95.70 55198.95 88888.00 2007-11-21 08:41:26.875 325 12393.38 95.67 55198.95 88888.00 2007-11-21 08:41:27.000 325 12393.42 95.67 55198.93 88888.00 2007-11-21 08:41:27.125 325 12393.38 95.58 55198.93 88888.00 2007-11-21 08:41:27.250 325 12393.38 95.62 55199.00 88888.00 2007-11-21 08:41:27.375 325 12393.38 95.67 55199.03 88888.00 2007-11-21 08:41:27.500 325 12393.25 95.65 55198.97 88888.00 2007-11-21 08:41:27.625 325 12393.25 95.62 55198.97 88888.00 2007-11-21 08:41:27.750 325 12393.30 95.60 55199.00 88888.00 2007-11-21 08:41:27.875 325 12393.40 95.67 55199.05 88888.00 2007-11-21 08:41:28.000 325 12393.40 95.67 55199.03 88888.00 2007-11-21 08:41:28.125 325 12393.33 95.65 55199.05 88888.00 2007-11-21 08:41:28.250 325 12393.23 95.67 55199.07 88888.00 2007-11-21 08:41:28.375 325 12393.23 95.67 55199.05 88888.00 2007-11-21 08:41:28.500 325 12393.23 95.67 55199.07 88888.00 2007-11-21 08:41:28.625 325 12393.25 95.70 55199.05 88888.00 2007-11-21 08:41:28.750 325 12393.27 95.65 55199.07 88888.00 2007-11-21 08:41:28.875 325 12393.27 95.67 55199.07 88888.00 2007-11-21 08:41:29.000 325 12393.25 95.72 55199.07 88888.00 2007-11-21 08:41:29.125 325 12393.25 95.75 55199.07 88888.00 2007-11-21 08:41:29.250 325 12393.20 95.70 55199.07 88888.00 2007-11-21 08:41:29.375 325 12393.15 95.65 55199.05 88888.00 2007-11-21 08:41:29.500 325 12393.02 95.67 55199.10 88888.00 2007-11-21 08:41:29.625 325 12393.08 95.72 55199.18 88888.00 2007-11-21 08:41:29.750 325 12393.12 95.78 55199.15 88888.00 2007-11-21 08:41:29.875 325 12393.20 95.75 55199.18 88888.00 2007-11-21 08:41:30.000 325 12393.20 95.80 55199.15 88888.00 2007-11-21 08:41:30.125 325 12393.17 95.83 55199.18 88888.00 2007-11-21 08:41:30.250 325 12393.12 95.78 55199.15 88888.00 2007-11-21 08:41:30.375 325 12393.05 95.75 55199.15 88888.00 2007-11-21 08:41:30.500 325 12393.15 95.80 55199.15 88888.00 2007-11-21 08:41:30.625 325 12393.25 95.83 55199.18 88888.00 2007-11-21 08:41:30.750 325 12393.25 95.83 55199.18 88888.00 2007-11-21 08:41:30.875 325 12393.23 95.83 55199.15 88888.00 2007-11-21 08:41:31.000 325 12393.15 95.83 55199.12 88888.00 2007-11-21 08:41:31.125 325 12393.20 95.88 55199.18 88888.00 2007-11-21 08:41:31.250 325 12393.25 95.95 55199.15 88888.00 2007-11-21 08:41:31.375 325 12393.33 95.97 55199.18 88888.00 2007-11-21 08:41:31.500 325 12393.38 96.00 55199.18 88888.00 2007-11-21 08:41:31.625 325 12393.33 96.03 55199.18 88888.00 2007-11-21 08:41:31.750 325 12393.20 95.97 55199.15 88888.00 2007-11-21 08:41:31.875 325 12393.23 96.00 55199.18 88888.00 2007-11-21 08:41:32.000 325 12393.33 96.05 55199.15 88888.00 2007-11-21 08:41:32.125 325 12393.40 96.10 55199.15 88888.00 2007-11-21 08:41:32.250 325 12393.33 96.10 55199.15 88888.00 2007-11-21 08:41:32.375 325 12393.35 96.15 55199.12 88888.00 2007-11-21 08:41:32.500 325 12393.42 96.15 55199.15 88888.00 2007-11-21 08:41:32.625 325 12393.45 96.17 55199.10 88888.00 2007-11-21 08:41:32.750 325 12393.45 96.22 55199.12 88888.00 2007-11-21 08:41:32.875 325 12393.55 96.30 55199.15 88888.00 2007-11-21 08:41:33.000 325 12393.55 96.25 55199.10 88888.00 2007-11-21 08:41:33.125 325 12393.50 96.20 55199.10 88888.00 2007-11-21 08:41:33.250 325 12393.60 96.33 55199.12 88888.00 2007-11-21 08:41:33.375 325 12393.62 96.33 55199.12 88888.00 2007-11-21 08:41:33.500 325 12393.65 96.33 55199.15 88888.00 2007-11-21 08:41:33.625 325 12393.67 96.35 55199.12 88888.00 2007-11-21 08:41:33.750 325 12393.77 96.42 55199.12 88888.00 2007-11-21 08:41:33.875 325 12393.77 96.42 55199.12 88888.00 2007-11-21 08:41:34.000 325 12393.75 96.40 55199.12 88888.00 2007-11-21 08:41:34.125 325 12393.70 96.40 55199.12 88888.00 2007-11-21 08:41:34.250 325 12393.73 96.42 55199.18 88888.00 2007-11-21 08:41:34.375 325 12393.77 96.45 55199.15 88888.00 2007-11-21 08:41:34.500 325 12393.77 96.47 55199.15 88888.00 2007-11-21 08:41:34.625 325 12393.80 96.50 55199.12 88888.00 2007-11-21 08:41:34.750 325 12393.85 96.53 55199.12 88888.00 2007-11-21 08:41:34.875 325 12393.80 96.50 55199.10 88888.00 2007-11-21 08:41:35.000 325 12393.90 96.50 55199.12 88888.00 2007-11-21 08:41:35.125 325 12393.95 96.58 55199.15 88888.00 2007-11-21 08:41:35.250 325 12394.02 96.62 55199.15 88888.00 2007-11-21 08:41:35.375 325 12394.05 96.62 55199.15 88888.00 2007-11-21 08:41:35.500 325 12394.05 96.60 55199.12 88888.00 2007-11-21 08:41:35.625 325 12394.10 96.65 55199.12 88888.00 2007-11-21 08:41:35.750 325 12394.08 96.58 55199.07 88888.00 2007-11-21 08:41:35.875 325 12394.10 96.53 55199.05 88888.00 2007-11-21 08:41:36.000 325 12394.15 96.58 55199.10 88888.00 2007-11-21 08:41:36.125 325 12394.20 96.62 55199.10 88888.00 2007-11-21 08:41:36.250 325 12394.17 96.62 55199.10 88888.00 2007-11-21 08:41:36.375 325 12394.20 96.62 55199.10 88888.00 2007-11-21 08:41:36.500 325 12394.27 96.65 55199.10 88888.00 2007-11-21 08:41:36.625 325 12394.27 96.67 55199.10 88888.00 2007-11-21 08:41:36.750 325 12394.27 96.75 55199.10 88888.00 2007-11-21 08:41:36.875 325 12394.27 96.62 55199.05 88888.00 2007-11-21 08:41:37.000 325 12394.30 96.58 55199.00 88888.00 2007-11-21 08:41:37.125 325 12394.40 96.67 55199.05 88888.00 2007-11-21 08:41:37.250 325 12394.48 96.75 55199.03 88888.00 2007-11-21 08:41:37.375 325 12394.50 96.78 55199.05 88888.00 2007-11-21 08:41:37.500 325 12394.58 96.80 55199.05 88888.00 2007-11-21 08:41:37.625 325 12394.60 96.80 55199.00 88888.00 2007-11-21 08:41:37.750 325 12394.60 96.75 55198.97 88888.00 2007-11-21 08:41:37.875 325 12394.65 96.75 55198.95 88888.00 2007-11-21 08:41:38.000 325 12394.73 96.83 55198.97 88888.00 2007-11-21 08:41:38.125 325 12394.83 96.88 55199.03 88888.00 2007-11-21 08:41:38.250 325 12394.88 96.90 55199.00 88888.00 2007-11-21 08:41:38.375 325 12394.88 96.88 55198.97 88888.00 2007-11-21 08:41:38.500 325 12394.92 96.92 55198.97 88888.00 2007-11-21 08:41:38.625 325 12395.00 96.92 55198.95 88888.00 2007-11-21 08:41:38.750 325 12394.95 96.90 55198.93 88888.00 2007-11-21 08:41:38.875 325 12395.05 96.95 55198.93 88888.00 2007-11-21 08:41:39.000 325 12395.17 97.00 55198.93 88888.00 2007-11-21 08:41:39.125 325 12395.23 96.97 55198.93 88888.00 2007-11-21 08:41:39.250 325 12395.23 97.00 55198.90 88888.00 2007-11-21 08:41:39.375 325 12395.27 97.03 55198.93 88888.00 2007-11-21 08:41:39.500 325 12395.35 97.10 55198.90 88888.00 2007-11-21 08:41:39.625 325 12395.33 97.03 55198.88 88888.00 2007-11-21 08:41:39.750 325 12395.45 97.00 55198.90 88888.00 2007-11-21 08:41:39.875 325 12395.48 97.10 55198.93 88888.00 2007-11-21 08:41:40.000 325 12395.50 97.17 55198.90 88888.00 2007-11-21 08:41:40.125 325 12395.52 97.20 55198.93 88888.00 2007-11-21 08:41:40.250 325 12395.55 97.20 55198.90 88888.00 2007-11-21 08:41:40.375 325 12395.60 97.15 55198.88 88888.00 2007-11-21 08:41:40.500 325 12395.67 97.15 55198.90 88888.00 2007-11-21 08:41:40.625 325 12395.75 97.22 55198.90 88888.00 2007-11-21 08:41:40.750 325 12395.83 97.20 55198.88 88888.00 2007-11-21 08:41:40.875 325 12395.90 97.22 55198.85 88888.00 2007-11-21 08:41:41.000 325 12395.98 97.28 55198.85 88888.00 2007-11-21 08:41:41.125 325 12395.98 97.28 55198.85 88888.00 2007-11-21 08:41:41.250 325 12395.90 97.22 55198.82 88888.00 2007-11-21 08:41:41.375 325 12395.92 97.22 55198.80 88888.00 2007-11-21 08:41:41.500 325 12396.02 97.28 55198.78 88888.00 2007-11-21 08:41:41.625 325 12396.15 97.25 55198.78 88888.00 2007-11-21 08:41:41.750 325 12396.30 97.25 55198.80 88888.00 2007-11-21 08:41:41.875 325 12396.35 97.30 55198.82 88888.00 2007-11-21 08:41:42.000 325 12396.40 97.33 55198.80 88888.00 2007-11-21 08:41:42.125 325 12396.42 97.35 55198.82 88888.00 2007-11-21 08:41:42.250 325 12396.48 97.35 55198.80 88888.00 2007-11-21 08:41:42.375 325 12396.62 97.42 55198.78 88888.00 2007-11-21 08:41:42.500 325 12396.67 97.38 55198.75 88888.00 2007-11-21 08:41:42.625 325 12396.70 97.40 55198.72 88888.00 2007-11-21 08:41:42.750 325 12396.73 97.42 55198.78 88888.00 2007-11-21 08:41:42.875 325 12396.83 97.45 55198.80 88888.00 2007-11-21 08:41:43.000 325 12396.85 97.45 55198.78 88888.00 2007-11-21 08:41:43.125 325 12396.90 97.42 55198.78 88888.00 2007-11-21 08:41:43.250 325 12396.95 97.47 55198.78 88888.00 2007-11-21 08:41:43.375 325 12397.05 97.53 55198.78 88888.00 2007-11-21 08:41:43.500 325 12397.10 97.53 55198.78 88888.00 2007-11-21 08:41:43.625 325 12397.12 97.47 55198.75 88888.00 2007-11-21 08:41:43.750 325 12397.12 97.50 55198.72 88888.00 2007-11-21 08:41:43.875 325 12397.17 97.50 55198.70 88888.00 2007-11-21 08:41:44.000 325 12397.30 97.42 55198.65 88888.00 2007-11-21 08:41:44.125 325 12397.35 97.45 55198.65 88888.00 2007-11-21 08:41:44.250 325 12397.38 97.50 55198.65 88888.00 2007-11-21 08:41:44.375 325 12397.45 97.55 55198.68 88888.00 2007-11-21 08:41:44.500 325 12397.58 97.58 55198.65 88888.00 2007-11-21 08:41:44.625 325 12397.62 97.47 55198.65 88888.00 2007-11-21 08:41:44.750 325 12397.75 97.55 55198.65 88888.00 2007-11-21 08:41:44.875 325 12397.85 97.60 55198.62 88888.00 2007-11-21 08:41:45.000 325 12397.92 97.55 55198.60 88888.00 2007-11-21 08:41:45.125 325 12397.92 97.55 55198.55 88888.00 2007-11-21 08:41:45.250 325 12397.95 97.55 55198.53 88888.00 2007-11-21 08:41:45.375 325 12398.00 97.58 55198.53 88888.00 2007-11-21 08:41:45.500 325 12398.12 97.58 55198.53 88888.00 2007-11-21 08:41:45.625 325 12398.17 97.60 55198.53 88888.00 2007-11-21 08:41:45.750 325 12398.15 97.62 55198.53 88888.00 2007-11-21 08:41:45.875 325 12398.15 97.60 55198.47 88888.00 2007-11-21 08:41:46.000 325 12398.25 97.60 55198.45 88888.00 2007-11-21 08:41:46.125 325 12398.40 97.60 55198.50 88888.00 2007-11-21 08:41:46.250 325 12398.58 97.72 55198.55 88888.00 2007-11-21 08:41:46.375 325 12398.65 97.72 55198.53 88888.00 2007-11-21 08:41:46.500 325 12398.60 97.65 55198.50 88888.00 2007-11-21 08:41:46.625 325 12398.60 97.60 55198.45 88888.00 2007-11-21 08:41:46.750 325 12398.62 97.62 55198.43 88888.00 2007-11-21 08:41:46.875 325 12398.65 97.62 55198.40 88888.00 2007-11-21 08:41:47.000 325 12398.73 97.67 55198.40 88888.00 2007-11-21 08:41:47.125 325 12398.80 97.72 55198.43 88888.00 2007-11-21 08:41:47.250 325 12398.88 97.75 55198.45 88888.00 2007-11-21 08:41:47.375 325 12398.90 97.67 55198.43 88888.00 2007-11-21 08:41:47.500 325 12398.95 97.67 55198.40 88888.00 2007-11-21 08:41:47.625 325 12399.05 97.70 55198.43 88888.00 2007-11-21 08:41:47.750 325 12399.05 97.72 55198.43 88888.00 2007-11-21 08:41:47.875 325 12399.15 97.70 55198.40 88888.00 2007-11-21 08:41:48.000 325 12399.27 97.72 55198.40 88888.00 2007-11-21 08:41:48.125 325 12399.30 97.70 55198.40 88888.00 2007-11-21 08:41:48.250 325 12399.27 97.67 55198.38 88888.00 2007-11-21 08:41:48.375 325 12399.40 97.72 55198.38 88888.00 2007-11-21 08:41:48.500 325 12399.45 97.67 55198.35 88888.00 2007-11-21 08:41:48.625 325 12399.50 97.70 55198.32 88888.00 2007-11-21 08:41:48.750 325 12399.62 97.78 55198.38 88888.00 2007-11-21 08:41:48.875 325 12399.77 97.80 55198.38 88888.00 2007-11-21 08:41:49.000 325 12399.83 97.75 55198.38 88888.00 2007-11-21 08:41:49.125 325 12399.77 97.65 55198.35 88888.00 2007-11-21 08:41:49.250 325 12399.88 97.78 55198.38 88888.00 2007-11-21 08:41:49.375 325 12399.98 97.83 55198.43 88888.00 2007-11-21 08:41:49.500 325 12400.05 97.78 55198.38 88888.00 2007-11-21 08:41:49.625 325 12400.08 97.78 55198.35 88888.00 2007-11-21 08:41:49.750 325 12400.10 97.78 55198.32 88888.00 2007-11-21 08:41:49.875 325 12400.17 97.70 55198.30 88888.00 2007-11-21 08:41:50.000 325 12400.27 97.67 55198.30 88888.00 2007-11-21 08:41:50.125 325 12400.33 97.67 55198.35 88888.00 2007-11-21 08:41:50.250 325 12400.35 97.70 55198.35 88888.00 2007-11-21 08:41:50.375 325 12400.40 97.72 55198.30 88888.00 2007-11-21 08:41:50.500 325 12400.42 97.75 55198.30 88888.00 2007-11-21 08:41:50.625 325 12400.58 97.78 55198.32 88888.00 2007-11-21 08:41:50.750 325 12400.70 97.80 55198.35 88888.00 2007-11-21 08:41:50.875 325 12400.73 97.70 55198.32 88888.00 2007-11-21 08:41:51.000 325 12400.67 97.62 55198.25 88888.00 2007-11-21 08:41:51.125 325 12400.73 97.67 55198.25 88888.00 2007-11-21 08:41:51.250 325 12400.92 97.72 55198.28 88888.00 2007-11-21 08:41:51.375 325 12401.00 97.72 55198.25 88888.00 2007-11-21 08:41:51.500 325 12401.00 97.70 55198.25 88888.00 2007-11-21 08:41:51.625 325 12400.98 97.70 55198.25 88888.00 2007-11-21 08:41:51.750 325 12401.08 97.72 55198.22 88888.00 2007-11-21 08:41:51.875 325 12401.20 97.75 55198.28 88888.00 2007-11-21 08:41:52.000 325 12401.33 97.67 55198.28 88888.00 2007-11-21 08:41:52.125 325 12401.30 97.67 55198.25 88888.00 2007-11-21 08:41:52.250 325 12401.27 97.70 55198.25 88888.00 2007-11-21 08:41:52.375 325 12401.35 97.70 55198.25 88888.00 2007-11-21 08:41:52.500 325 12401.52 97.75 55198.28 88888.00 2007-11-21 08:41:52.625 325 12401.55 97.72 55198.28 88888.00 2007-11-21 08:41:52.750 325 12401.50 97.72 55198.20 88888.00 2007-11-21 08:41:52.875 325 12401.50 97.72 55198.22 88888.00 2007-11-21 08:41:53.000 325 12401.60 97.70 55198.22 88888.00 2007-11-21 08:41:53.125 325 12401.67 97.72 55198.25 88888.00 2007-11-21 08:41:53.250 325 12401.85 97.83 55198.30 88888.00 2007-11-21 08:41:53.375 325 12401.92 97.83 55198.30 88888.00 2007-11-21 08:41:53.500 325 12401.85 97.72 55198.28 88888.00 2007-11-21 08:41:53.625 325 12401.88 97.75 55198.25 88888.00 2007-11-21 08:41:53.750 325 12401.92 97.70 55198.25 88888.00 2007-11-21 08:41:53.875 325 12401.90 97.65 55198.18 88888.00 2007-11-21 08:41:54.000 325 12401.95 97.67 55198.22 88888.00 2007-11-21 08:41:54.125 325 12401.95 97.70 55198.22 88888.00 2007-11-21 08:41:54.250 325 12401.95 97.67 55198.22 88888.00 2007-11-21 08:41:54.375 325 12402.02 97.67 55198.25 88888.00 2007-11-21 08:41:54.500 325 12402.12 97.72 55198.25 88888.00 2007-11-21 08:41:54.625 325 12402.20 97.72 55198.28 88888.00 2007-11-21 08:41:54.750 325 12402.20 97.75 55198.25 88888.00 2007-11-21 08:41:54.875 325 12402.17 97.75 55198.22 88888.00 2007-11-21 08:41:55.000 325 12402.20 97.78 55198.28 88888.00 2007-11-21 08:41:55.125 325 12402.27 97.70 55198.28 88888.00 2007-11-21 08:41:55.250 325 12402.33 97.75 55198.28 88888.00 2007-11-21 08:41:55.375 325 12402.38 97.78 55198.30 88888.00 2007-11-21 08:41:55.500 325 12402.45 97.78 55198.30 88888.00 2007-11-21 08:41:55.625 325 12402.45 97.72 55198.32 88888.00 2007-11-21 08:41:55.750 325 12402.42 97.70 55198.30 88888.00 2007-11-21 08:41:55.875 325 12402.45 97.67 55198.32 88888.00 2007-11-21 08:41:56.000 325 12402.50 97.72 55198.32 88888.00 2007-11-21 08:41:56.125 325 12402.50 97.70 55198.32 88888.00 2007-11-21 08:41:56.250 325 12402.50 97.67 55198.32 88888.00 2007-11-21 08:41:56.375 325 12402.55 97.72 55198.35 88888.00 2007-11-21 08:41:56.500 325 12402.55 97.70 55198.32 88888.00 2007-11-21 08:41:56.625 325 12402.52 97.65 55198.32 88888.00 2007-11-21 08:41:56.750 325 12402.50 97.60 55198.35 88888.00 2007-11-21 08:41:56.875 325 12402.52 97.62 55198.35 88888.00 2007-11-21 08:41:57.000 325 12402.58 97.67 55198.35 88888.00 2007-11-21 08:41:57.125 325 12402.52 97.65 55198.38 88888.00 2007-11-21 08:41:57.250 325 12402.45 97.55 55198.35 88888.00 2007-11-21 08:41:57.375 325 12402.42 97.55 55198.38 88888.00 2007-11-21 08:41:57.500 325 12402.45 97.55 55198.38 88888.00 2007-11-21 08:41:57.625 325 12402.48 97.50 55198.38 88888.00 2007-11-21 08:41:57.750 325 12402.48 97.45 55198.35 88888.00 2007-11-21 08:41:57.875 325 12402.50 97.47 55198.40 88888.00 2007-11-21 08:41:58.000 325 12402.42 97.42 55198.43 88888.00 2007-11-21 08:41:58.125 325 12402.40 97.47 55198.43 88888.00 2007-11-21 08:41:58.250 325 12402.42 97.50 55198.47 88888.00 2007-11-21 08:41:58.375 325 12402.45 97.50 55198.50 88888.00 2007-11-21 08:41:58.500 325 12402.48 97.47 55198.53 88888.00 2007-11-21 08:41:58.625 325 12402.48 97.42 55198.50 88888.00 2007-11-21 08:41:58.750 325 12402.48 97.30 55198.45 88888.00 2007-11-21 08:41:58.875 325 12402.45 97.33 55198.45 88888.00 2007-11-21 08:41:59.000 325 12402.35 97.30 55198.50 88888.00 2007-11-21 08:41:59.125 325 12402.30 97.33 55198.55 88888.00 2007-11-21 08:41:59.250 325 12402.33 97.33 55198.57 88888.00 2007-11-21 08:41:59.375 325 12402.35 97.33 55198.57 88888.00 2007-11-21 08:41:59.500 325 12402.27 97.28 55198.55 88888.00 2007-11-21 08:41:59.625 325 12402.27 97.25 55198.57 88888.00 2007-11-21 08:41:59.750 325 12402.35 97.22 55198.60 88888.00 2007-11-21 08:41:59.875 325 12402.35 97.20 55198.62 88888.00 2007-11-21 08:42:00.000 325 12402.38 97.22 55198.62 88888.00 2007-11-21 08:42:00.125 325 12402.38 97.25 55198.65 88888.00 2007-11-21 08:42:00.250 325 12402.38 97.30 55198.72 88888.00 2007-11-21 08:42:00.375 325 12402.40 97.28 55198.70 88888.00 2007-11-21 08:42:00.500 325 12402.35 97.25 55198.70 88888.00 2007-11-21 08:42:00.625 325 12402.25 97.20 55198.65 88888.00 2007-11-21 08:42:00.750 325 12402.30 97.20 55198.68 88888.00 2007-11-21 08:42:00.875 325 12402.33 97.17 55198.70 88888.00 2007-11-21 08:42:01.000 325 12402.27 97.17 55198.72 88888.00 2007-11-21 08:42:01.125 325 12402.27 97.20 55198.72 88888.00 2007-11-21 08:42:01.250 325 12402.20 97.22 55198.80 88888.00 2007-11-21 08:42:01.375 325 12402.23 97.25 55198.82 88888.00 2007-11-21 08:42:01.500 325 12402.12 97.15 55198.80 88888.00 2007-11-21 08:42:01.625 325 12402.10 97.10 55198.80 88888.00 2007-11-21 08:42:01.750 325 12402.17 97.12 55198.82 88888.00 2007-11-21 08:42:01.875 325 12402.17 97.12 55198.88 88888.00 2007-11-21 08:42:02.000 325 12402.12 97.08 55198.90 88888.00 2007-11-21 08:42:02.125 325 12402.05 97.05 55198.88 88888.00 2007-11-21 08:42:02.250 325 12401.95 97.05 55198.88 88888.00 2007-11-21 08:42:02.375 325 12402.00 97.08 55198.90 88888.00 2007-11-21 08:42:02.500 325 12402.05 97.05 55198.93 88888.00 2007-11-21 08:42:02.625 325 12402.08 97.00 55198.95 88888.00 2007-11-21 08:42:02.750 325 12402.12 96.95 55198.95 88888.00 2007-11-21 08:42:02.875 325 12402.20 96.97 55198.97 88888.00 2007-11-21 08:42:03.000 325 12402.17 97.03 55199.00 88888.00 2007-11-21 08:42:03.125 325 12402.08 96.95 55199.00 88888.00 2007-11-21 08:42:03.250 325 12401.98 96.92 55199.00 88888.00 2007-11-21 08:42:03.375 325 12401.98 96.97 55199.00 88888.00 2007-11-21 08:42:03.500 325 12402.05 96.92 55199.00 88888.00 2007-11-21 08:42:03.625 325 12402.12 96.90 55199.03 88888.00 2007-11-21 08:42:03.750 325 12402.05 96.90 55199.00 88888.00 2007-11-21 08:42:03.875 325 12401.95 96.85 55199.00 88888.00 2007-11-21 08:42:04.000 325 12401.98 96.88 55199.03 88888.00 2007-11-21 08:42:04.125 325 12402.05 96.88 55199.05 88888.00 2007-11-21 08:42:04.250 325 12401.98 96.83 55199.10 88888.00 2007-11-21 08:42:04.375 325 12402.08 96.85 55199.10 88888.00 2007-11-21 08:42:04.500 325 12401.95 96.75 55199.10 88888.00 2007-11-21 08:42:04.625 325 12401.90 96.67 55199.07 88888.00 2007-11-21 08:42:04.750 325 12401.90 96.75 55199.10 88888.00 2007-11-21 08:42:04.875 325 12401.95 96.80 55199.12 88888.00 2007-11-21 08:42:05.000 325 12402.05 96.80 55199.18 88888.00 2007-11-21 08:42:05.125 325 12402.05 96.75 55199.20 88888.00 2007-11-21 08:42:05.250 325 12402.02 96.78 55199.18 88888.00 2007-11-21 08:42:05.375 325 12402.02 96.72 55199.18 88888.00 2007-11-21 08:42:05.500 325 12402.00 96.70 55199.20 88888.00 2007-11-21 08:42:05.625 325 12402.02 96.67 55199.25 88888.00 2007-11-21 08:42:05.750 325 12402.00 96.67 55199.22 88888.00 2007-11-21 08:42:05.875 325 12402.00 96.70 55199.22 88888.00 2007-11-21 08:42:06.000 325 12401.98 96.65 55199.22 88888.00 2007-11-21 08:42:06.125 325 12401.85 96.58 55199.25 88888.00 2007-11-21 08:42:06.250 325 12401.80 96.58 55199.30 88888.00 2007-11-21 08:42:06.375 325 12401.95 96.62 55199.32 88888.00 2007-11-21 08:42:06.500 325 12402.00 96.65 55199.32 88888.00 2007-11-21 08:42:06.625 325 12401.98 96.62 55199.32 88888.00 2007-11-21 08:42:06.750 325 12402.00 96.58 55199.32 88888.00 2007-11-21 08:42:06.875 325 12401.95 96.55 55199.28 88888.00 2007-11-21 08:42:07.000 325 12401.90 96.58 55199.32 88888.00 2007-11-21 08:42:07.125 325 12401.98 96.60 55199.40 88888.00 2007-11-21 08:42:07.250 325 12401.98 96.58 55199.43 88888.00 2007-11-21 08:42:07.375 325 12402.00 96.53 55199.43 88888.00 2007-11-21 08:42:07.500 325 12402.00 96.50 55199.45 88888.00 2007-11-21 08:42:07.625 325 12401.90 96.50 55199.43 88888.00 2007-11-21 08:42:07.750 325 12401.88 96.58 55199.50 88888.00 2007-11-21 08:42:07.875 325 12401.83 96.55 55199.47 88888.00 2007-11-21 08:42:08.000 325 12401.83 96.47 55199.50 88888.00 2007-11-21 08:42:08.125 325 12401.83 96.47 55199.53 88888.00 2007-11-21 08:42:08.250 325 12401.85 96.47 55199.60 88888.00 2007-11-21 08:42:08.375 325 12401.83 96.47 55199.60 88888.00 2007-11-21 08:42:08.500 325 12401.75 96.42 55199.55 88888.00 2007-11-21 08:42:08.625 325 12401.70 96.40 55199.55 88888.00 2007-11-21 08:42:08.750 325 12401.77 96.40 55199.57 88888.00 2007-11-21 08:42:08.875 325 12401.73 96.40 55199.60 88888.00 2007-11-21 08:42:09.000 325 12401.70 96.47 55199.62 88888.00 2007-11-21 08:42:09.125 325 12401.73 96.45 55199.65 88888.00 2007-11-21 08:42:09.250 325 12401.70 96.42 55199.70 88888.00 2007-11-21 08:42:09.375 325 12401.67 96.38 55199.68 88888.00 2007-11-21 08:42:09.500 325 12401.65 96.30 55199.68 88888.00 2007-11-21 08:42:09.625 325 12401.73 96.25 55199.70 88888.00 2007-11-21 08:42:09.750 325 12401.67 96.25 55199.72 88888.00 2007-11-21 08:42:09.875 325 12401.67 96.25 55199.70 88888.00 2007-11-21 08:42:10.000 325 12401.73 96.38 55199.78 88888.00 2007-11-21 08:42:10.125 325 12401.65 96.35 55199.78 88888.00 2007-11-21 08:42:10.250 325 12401.60 96.25 55199.72 88888.00 2007-11-21 08:42:10.375 325 12401.58 96.22 55199.78 88888.00 2007-11-21 08:42:10.500 325 12401.55 96.28 55199.78 88888.00 2007-11-21 08:42:10.625 325 12401.52 96.33 55199.82 88888.00 2007-11-21 08:42:10.750 325 12401.50 96.38 55199.90 88888.00 2007-11-21 08:42:10.875 325 12401.42 96.28 55199.90 88888.00 2007-11-21 08:42:11.000 325 12401.40 96.33 55199.90 88888.00 2007-11-21 08:42:11.125 325 12401.40 96.30 55199.93 88888.00 2007-11-21 08:42:11.250 325 12401.40 96.22 55199.95 88888.00 2007-11-21 08:42:11.375 325 12401.40 96.25 55199.95 88888.00 2007-11-21 08:42:11.500 325 12401.33 96.28 55199.93 88888.00 2007-11-21 08:42:11.625 325 12401.27 96.30 55199.97 88888.00 2007-11-21 08:42:11.750 325 12401.27 96.30 55199.97 88888.00 2007-11-21 08:42:11.875 325 12401.33 96.30 55200.00 88888.00 2007-11-21 08:42:12.000 325 12401.38 96.35 55200.05 88888.00 2007-11-21 08:42:12.125 325 12401.27 96.35 55200.05 88888.00 2007-11-21 08:42:12.250 325 12401.27 96.30 55200.07 88888.00 2007-11-21 08:42:12.375 325 12401.27 96.30 55200.10 88888.00 2007-11-21 08:42:12.500 325 12401.25 96.30 55200.10 88888.00 2007-11-21 08:42:12.625 325 12401.27 96.28 55200.10 88888.00 2007-11-21 08:42:12.750 325 12401.17 96.25 55200.07 88888.00 2007-11-21 08:42:12.875 325 12401.10 96.22 55200.10 88888.00 2007-11-21 08:42:13.000 325 12401.10 96.28 55200.15 88888.00 2007-11-21 08:42:13.125 325 12401.17 96.35 55200.18 88888.00 2007-11-21 08:42:13.250 325 12401.20 96.35 55200.15 88888.00 2007-11-21 08:42:13.375 325 12401.12 96.30 55200.12 88888.00 2007-11-21 08:42:13.500 325 12400.92 96.25 55200.15 88888.00 2007-11-21 08:42:13.625 325 12400.95 96.25 55200.20 88888.00 2007-11-21 08:42:13.750 325 12401.05 96.30 55200.22 88888.00 2007-11-21 08:42:13.875 325 12401.08 96.30 55200.20 88888.00 2007-11-21 08:42:14.000 325 12401.00 96.28 55200.22 88888.00 2007-11-21 08:42:14.125 325 12401.00 96.33 55200.25 88888.00 2007-11-21 08:42:14.250 325 12400.92 96.25 55200.22 88888.00 2007-11-21 08:42:14.375 325 12400.88 96.20 55200.25 88888.00 2007-11-21 08:42:14.500 325 12401.00 96.25 55200.30 88888.00 2007-11-21 08:42:14.625 325 12401.05 96.33 55200.35 88888.00 2007-11-21 08:42:14.750 325 12401.02 96.35 55200.35 88888.00 2007-11-21 08:42:14.875 325 12400.90 96.28 55200.35 88888.00 2007-11-21 08:42:15.000 325 12400.83 96.20 55200.35 88888.00 2007-11-21 08:42:15.125 325 12400.88 96.22 55200.35 88888.00 2007-11-21 08:42:15.250 325 12400.80 96.25 55200.38 88888.00 2007-11-21 08:42:15.375 325 12400.77 96.28 55200.40 88888.00 2007-11-21 08:42:15.500 325 12400.83 96.28 55200.35 88888.00 2007-11-21 08:42:15.625 325 12400.88 96.30 55200.35 88888.00 2007-11-21 08:42:15.750 325 12400.85 96.28 55200.43 88888.00 2007-11-21 08:42:15.875 325 12400.90 96.33 55200.45 88888.00 2007-11-21 08:42:16.000 325 12400.90 96.25 55200.40 88888.00 2007-11-21 08:42:16.125 325 12400.85 96.20 55200.43 88888.00 2007-11-21 08:42:16.250 325 12400.95 96.38 55200.47 88888.00 2007-11-21 08:42:16.375 325 12400.98 96.42 55200.47 88888.00 2007-11-21 08:42:16.500 325 12400.88 96.33 55200.47 88888.00 2007-11-21 08:42:16.625 325 12400.90 96.28 55200.47 88888.00 2007-11-21 08:42:16.750 325 12400.83 96.22 55200.45 88888.00 2007-11-21 08:42:16.875 325 12400.80 96.22 55200.45 88888.00 2007-11-21 08:42:17.000 325 12400.85 96.30 55200.47 88888.00 2007-11-21 08:42:17.125 325 12400.98 96.33 55200.53 88888.00 2007-11-21 08:42:17.250 325 12400.98 96.30 55200.60 88888.00 2007-11-21 08:42:17.375 325 12400.95 96.30 55200.57 88888.00 2007-11-21 08:42:17.500 325 12400.98 96.30 55200.57 88888.00 2007-11-21 08:42:17.625 325 12401.00 96.30 55200.53 88888.00 2007-11-21 08:42:17.750 325 12400.98 96.33 55200.55 88888.00 2007-11-21 08:42:17.875 325 12400.95 96.35 55200.62 88888.00 2007-11-21 08:42:18.000 325 12401.05 96.35 55200.60 88888.00 2007-11-21 08:42:18.125 325 12401.10 96.35 55200.60 88888.00 2007-11-21 08:42:18.250 325 12401.15 96.35 55200.65 88888.00 2007-11-21 08:42:18.375 325 12401.08 96.33 55200.62 88888.00 2007-11-21 08:42:18.500 325 12401.00 96.35 55200.65 88888.00 2007-11-21 08:42:18.625 325 12401.02 96.35 55200.65 88888.00 2007-11-21 08:42:18.750 325 12401.02 96.38 55200.65 88888.00 2007-11-21 08:42:18.875 325 12401.10 96.40 55200.68 88888.00 2007-11-21 08:42:19.000 325 12401.02 96.38 55200.65 88888.00 2007-11-21 08:42:19.125 325 12401.05 96.42 55200.70 88888.00 2007-11-21 08:42:19.250 325 12401.05 96.42 55200.75 88888.00 2007-11-21 08:42:19.375 325 12401.08 96.40 55200.72 88888.00 2007-11-21 08:42:19.500 325 12401.10 96.42 55200.70 88888.00 2007-11-21 08:42:19.625 325 12401.05 96.38 55200.70 88888.00 2007-11-21 08:42:19.750 325 12401.05 96.40 55200.72 88888.00 2007-11-21 08:42:19.875 325 12401.08 96.42 55200.72 88888.00 2007-11-21 08:42:20.000 325 12401.15 96.47 55200.75 88888.00 2007-11-21 08:42:20.125 325 12401.17 96.53 55200.80 88888.00 2007-11-21 08:42:20.250 325 12401.20 96.53 55200.80 88888.00 2007-11-21 08:42:20.375 325 12401.17 96.45 55200.80 88888.00 2007-11-21 08:42:20.500 325 12401.17 96.47 55200.78 88888.00 2007-11-21 08:42:20.625 325 12401.15 96.50 55200.78 88888.00 2007-11-21 08:42:20.750 325 12401.20 96.53 55200.78 88888.00 2007-11-21 08:42:20.875 325 12401.35 96.58 55200.80 88888.00 2007-11-21 08:42:21.000 325 12401.38 96.60 55200.80 88888.00 2007-11-21 08:42:21.125 325 12401.38 96.62 55200.82 88888.00 2007-11-21 08:42:21.250 325 12401.38 96.58 55200.82 88888.00 2007-11-21 08:42:21.375 325 12401.38 96.60 55200.80 88888.00 2007-11-21 08:42:21.500 325 12401.38 96.60 55200.82 88888.00 2007-11-21 08:42:21.625 325 12401.42 96.62 55200.82 88888.00 2007-11-21 08:42:21.750 325 12401.42 96.70 55200.85 88888.00 2007-11-21 08:42:21.875 325 12401.40 96.62 55200.85 88888.00 2007-11-21 08:42:22.000 325 12401.38 96.60 55200.90 88888.00 2007-11-21 08:42:22.125 325 12401.42 96.62 55200.88 88888.00 2007-11-21 08:42:22.250 325 12401.40 96.60 55200.88 88888.00 2007-11-21 08:42:22.375 325 12401.45 96.62 55200.90 88888.00 2007-11-21 08:42:22.500 325 12401.50 96.65 55200.97 88888.00 2007-11-21 08:42:22.625 325 12401.55 96.67 55201.00 88888.00 2007-11-21 08:42:22.750 325 12401.52 96.67 55200.97 88888.00 2007-11-21 08:42:22.875 325 12401.52 96.65 55200.97 88888.00 2007-11-21 08:42:23.000 325 12401.55 96.70 55201.00 88888.00 2007-11-21 08:42:23.125 325 12401.60 96.75 55200.97 88888.00 2007-11-21 08:42:23.250 325 12401.65 96.78 55201.03 88888.00 2007-11-21 08:42:23.375 325 12401.70 96.78 55201.03 88888.00 2007-11-21 08:42:23.500 325 12401.67 96.72 55201.03 88888.00 2007-11-21 08:42:23.625 325 12401.65 96.70 55201.07 88888.00 2007-11-21 08:42:23.750 325 12401.65 96.70 55201.03 88888.00 2007-11-21 08:42:23.875 325 12401.67 96.72 55201.05 88888.00 2007-11-21 08:42:24.000 325 12401.73 96.72 55201.05 88888.00 2007-11-21 08:42:24.125 325 12401.77 96.78 55201.07 88888.00 2007-11-21 08:42:24.250 325 12401.77 96.70 55201.07 88888.00 2007-11-21 08:42:24.375 325 12401.83 96.65 55201.03 88888.00 2007-11-21 08:42:24.500 325 12401.85 96.75 55201.03 88888.00 2007-11-21 08:42:24.625 325 12401.92 96.83 55201.10 88888.00 2007-11-21 08:42:24.750 325 12401.95 96.80 55201.07 88888.00 2007-11-21 08:42:24.875 325 12402.00 96.75 55201.07 88888.00 2007-11-21 08:42:25.000 325 12402.02 96.75 55201.07 88888.00 2007-11-21 08:42:25.125 325 12402.05 96.80 55201.07 88888.00 2007-11-21 08:42:25.250 325 12402.05 96.72 55201.03 88888.00 2007-11-21 08:42:25.375 325 12402.10 96.75 55201.07 88888.00 2007-11-21 08:42:25.500 325 12402.23 96.80 55201.10 88888.00 2007-11-21 08:42:25.625 325 12402.25 96.83 55201.10 88888.00 2007-11-21 08:42:25.750 325 12402.25 96.80 55201.07 88888.00 2007-11-21 08:42:25.875 325 12402.25 96.85 55201.07 88888.00 2007-11-21 08:42:26.000 325 12402.25 96.85 55201.07 88888.00 2007-11-21 08:42:26.125 325 12402.38 96.88 55201.10 88888.00 2007-11-21 08:42:26.250 325 12402.45 96.90 55201.15 88888.00 2007-11-21 08:42:26.375 325 12402.52 96.92 55201.15 88888.00 2007-11-21 08:42:26.500 325 12402.52 96.88 55201.10 88888.00 2007-11-21 08:42:26.625 325 12402.52 96.83 55201.07 88888.00 2007-11-21 08:42:26.750 325 12402.58 96.85 55201.10 88888.00 2007-11-21 08:42:26.875 325 12402.73 96.88 55201.10 88888.00 2007-11-21 08:42:27.000 325 12402.67 96.88 55201.07 88888.00 2007-11-21 08:42:27.125 325 12402.62 96.85 55201.07 88888.00 2007-11-21 08:42:27.250 325 12402.73 96.92 55201.12 88888.00 2007-11-21 08:42:27.375 325 12402.75 96.90 55201.12 88888.00 2007-11-21 08:42:27.500 325 12402.83 96.95 55201.15 88888.00 2007-11-21 08:42:27.625 325 12402.95 97.03 55201.20 88888.00 2007-11-21 08:42:27.750 325 12402.98 97.10 55201.20 88888.00 2007-11-21 08:42:27.875 325 12402.95 97.10 55201.15 88888.00 2007-11-21 08:42:28.000 325 12402.95 97.03 55201.10 88888.00 2007-11-21 08:42:28.125 325 12402.98 97.00 55201.15 88888.00 2007-11-21 08:42:28.250 325 12403.10 97.08 55201.20 88888.00 2007-11-21 08:42:28.375 325 12403.10 97.08 55201.20 88888.00 2007-11-21 08:42:28.500 325 12403.08 97.08 55201.18 88888.00 2007-11-21 08:42:28.625 325 12403.05 97.05 55201.15 88888.00 2007-11-21 08:42:28.750 325 12403.12 97.08 55201.15 88888.00 2007-11-21 08:42:28.875 325 12403.17 97.08 55201.20 88888.00 2007-11-21 08:42:29.000 325 12403.25 97.08 55201.22 88888.00 2007-11-21 08:42:29.125 325 12403.35 97.08 55201.25 88888.00 2007-11-21 08:42:29.250 325 12403.35 97.08 55201.22 88888.00 2007-11-21 08:42:29.375 325 12403.35 97.08 55201.22 88888.00 2007-11-21 08:42:29.500 325 12403.30 97.05 55201.18 88888.00 2007-11-21 08:42:29.625 325 12403.33 97.15 55201.22 88888.00 2007-11-21 08:42:29.750 325 12403.38 97.15 55201.22 88888.00 2007-11-21 08:42:29.875 325 12403.38 97.15 55201.22 88888.00 2007-11-21 08:42:30.000 325 12403.33 97.22 55201.22 88888.00 2007-11-21 08:42:30.125 325 12403.38 97.17 55201.25 88888.00 2007-11-21 08:42:30.250 325 12403.40 97.12 55201.22 88888.00 2007-11-21 08:42:30.375 325 12403.48 97.17 55201.25 88888.00 2007-11-21 08:42:30.500 325 12403.50 97.20 55201.22 88888.00 2007-11-21 08:42:30.625 325 12403.52 97.17 55201.22 88888.00 2007-11-21 08:42:30.750 325 12403.60 97.20 55201.28 88888.00 2007-11-21 08:42:30.875 325 12403.58 97.20 55201.25 88888.00 2007-11-21 08:42:31.000 325 12403.55 97.22 55201.25 88888.00 2007-11-21 08:42:31.125 325 12403.52 97.22 55201.25 88888.00 2007-11-21 08:42:31.250 325 12403.55 97.17 55201.28 88888.00 2007-11-21 08:42:31.375 325 12403.67 97.22 55201.32 88888.00 2007-11-21 08:42:31.500 325 12403.77 97.25 55201.32 88888.00 2007-11-21 08:42:31.625 325 12403.83 97.28 55201.30 88888.00 2007-11-21 08:42:31.750 325 12403.83 97.28 55201.28 88888.00 2007-11-21 08:42:31.875 325 12403.83 97.22 55201.30 88888.00 2007-11-21 08:42:32.000 325 12403.92 97.28 55201.30 88888.00 2007-11-21 08:42:32.125 325 12403.95 97.30 55201.32 88888.00 2007-11-21 08:42:32.250 325 12403.88 97.25 55201.30 88888.00 2007-11-21 08:42:32.375 325 12403.95 97.30 55201.30 88888.00 2007-11-21 08:42:32.500 325 12404.10 97.40 55201.30 88888.00 2007-11-21 08:42:32.625 325 12404.12 97.42 55201.30 88888.00 2007-11-21 08:42:32.750 325 12404.17 97.42 55201.32 88888.00 2007-11-21 08:42:32.875 325 12404.23 97.40 55201.32 88888.00 2007-11-21 08:42:33.000 325 12404.25 97.38 55201.28 88888.00 2007-11-21 08:42:33.125 325 12404.30 97.40 55201.30 88888.00 2007-11-21 08:42:33.250 325 12404.35 97.40 55201.30 88888.00 2007-11-21 08:42:33.375 325 12404.42 97.40 55201.35 88888.00 2007-11-21 08:42:33.500 325 12404.48 97.38 55201.32 88888.00 2007-11-21 08:42:33.625 325 12404.55 97.38 55201.30 88888.00 2007-11-21 08:42:33.750 325 12404.62 97.42 55201.30 88888.00 2007-11-21 08:42:33.875 325 12404.73 97.50 55201.35 88888.00 2007-11-21 08:42:34.000 325 12404.77 97.50 55201.32 88888.00 2007-11-21 08:42:34.125 325 12404.75 97.47 55201.35 88888.00 2007-11-21 08:42:34.250 325 12404.80 97.53 55201.30 88888.00 2007-11-21 08:42:34.375 325 12404.88 97.53 55201.28 88888.00 2007-11-21 08:42:34.500 325 12404.98 97.58 55201.28 88888.00 2007-11-21 08:42:34.625 325 12405.05 97.58 55201.32 88888.00 2007-11-21 08:42:34.750 325 12405.08 97.62 55201.35 88888.00 2007-11-21 08:42:34.875 325 12405.12 97.65 55201.32 88888.00 2007-11-21 08:42:35.000 325 12405.17 97.60 55201.28 88888.00 2007-11-21 08:42:35.125 325 12405.23 97.58 55201.30 88888.00 2007-11-21 08:42:35.250 325 12405.23 97.62 55201.35 88888.00 2007-11-21 08:42:35.375 325 12405.23 97.65 55201.35 88888.00 2007-11-21 08:42:35.500 325 12405.27 97.62 55201.30 88888.00 2007-11-21 08:42:35.625 325 12405.35 97.67 55201.35 88888.00 2007-11-21 08:42:35.750 325 12405.42 97.67 55201.35 88888.00 2007-11-21 08:42:35.875 325 12405.50 97.70 55201.38 88888.00 2007-11-21 08:42:36.000 325 12405.55 97.70 55201.32 88888.00 2007-11-21 08:42:36.125 325 12405.65 97.67 55201.30 88888.00 2007-11-21 08:42:36.250 325 12405.62 97.60 55201.30 88888.00 2007-11-21 08:42:36.375 325 12405.65 97.67 55201.32 88888.00 2007-11-21 08:42:36.500 325 12405.73 97.70 55201.32 88888.00 2007-11-21 08:42:36.625 325 12405.73 97.67 55201.30 88888.00 2007-11-21 08:42:36.750 325 12405.77 97.70 55201.32 88888.00 2007-11-21 08:42:36.875 325 12405.88 97.72 55201.30 88888.00 2007-11-21 08:42:37.000 325 12405.95 97.78 55201.30 88888.00 2007-11-21 08:42:37.125 325 12406.02 97.70 55201.30 88888.00 2007-11-21 08:42:37.250 325 12405.98 97.67 55201.30 88888.00 2007-11-21 08:42:37.375 325 12406.02 97.72 55201.30 88888.00 2007-11-21 08:42:37.500 325 12406.08 97.72 55201.25 88888.00 2007-11-21 08:42:37.625 325 12406.20 97.80 55201.30 88888.00 2007-11-21 08:42:37.750 325 12406.27 97.83 55201.30 88888.00 2007-11-21 08:42:37.875 325 12406.33 97.88 55201.35 88888.00 2007-11-21 08:42:38.000 325 12406.27 97.83 55201.28 88888.00 2007-11-21 08:42:38.125 325 12406.40 97.80 55201.28 88888.00 2007-11-21 08:42:38.250 325 12406.50 97.88 55201.28 88888.00 2007-11-21 08:42:38.375 325 12406.58 97.92 55201.25 88888.00 2007-11-21 08:42:38.500 325 12406.62 97.95 55201.28 88888.00 2007-11-21 08:42:38.625 325 12406.75 98.05 55201.30 88888.00 2007-11-21 08:42:38.750 325 12406.77 98.03 55201.28 88888.00 2007-11-21 08:42:38.875 325 12406.80 98.05 55201.30 88888.00 2007-11-21 08:42:39.000 325 12406.80 98.05 55201.30 88888.00 2007-11-21 08:42:39.125 325 12406.77 98.05 55201.30 88888.00 2007-11-21 08:42:39.250 325 12406.85 98.03 55201.25 88888.00 2007-11-21 08:42:39.375 325 12406.95 98.10 55201.30 88888.00 2007-11-21 08:42:39.500 325 12407.05 98.15 55201.32 88888.00 2007-11-21 08:42:39.625 325 12407.12 98.20 55201.35 88888.00 2007-11-21 08:42:39.750 325 12407.05 98.15 55201.32 88888.00 2007-11-21 08:42:39.875 325 12407.08 98.17 55201.28 88888.00 2007-11-21 08:42:40.000 325 12407.23 98.25 55201.32 88888.00 2007-11-21 08:42:40.125 325 12407.33 98.35 55201.32 88888.00 2007-11-21 08:42:40.250 325 12407.25 98.28 55201.32 88888.00 2007-11-21 08:42:40.375 325 12407.25 98.28 55201.30 88888.00 2007-11-21 08:42:40.500 325 12407.27 98.25 55201.30 88888.00 2007-11-21 08:42:40.625 325 12407.35 98.30 55201.30 88888.00 2007-11-21 08:42:40.750 325 12407.40 98.35 55201.32 88888.00 2007-11-21 08:42:40.875 325 12407.45 98.38 55201.30 88888.00 2007-11-21 08:42:41.000 325 12407.52 98.40 55201.30 88888.00 2007-11-21 08:42:41.125 325 12407.55 98.45 55201.32 88888.00 2007-11-21 08:42:41.250 325 12407.60 98.45 55201.32 88888.00 2007-11-21 08:42:41.375 325 12407.67 98.47 55201.32 88888.00 2007-11-21 08:42:41.500 325 12407.67 98.50 55201.30 88888.00 2007-11-21 08:42:41.625 325 12407.70 98.55 55201.32 88888.00 2007-11-21 08:42:41.750 325 12407.77 98.65 55201.32 88888.00 2007-11-21 08:42:41.875 325 12407.85 98.65 55201.32 88888.00 2007-11-21 08:42:42.000 325 12407.95 98.60 55201.28 88888.00 2007-11-21 08:42:42.125 325 12408.02 98.65 55201.30 88888.00 2007-11-21 08:42:42.250 325 12408.08 98.70 55201.32 88888.00 2007-11-21 08:42:42.375 325 12408.15 98.75 55201.32 88888.00 2007-11-21 08:42:42.500 325 12408.17 98.72 55201.28 88888.00 2007-11-21 08:42:42.625 325 12408.25 98.80 55201.30 88888.00 2007-11-21 08:42:42.750 325 12408.27 98.88 55201.30 88888.00 2007-11-21 08:42:42.875 325 12408.35 98.90 55201.32 88888.00 2007-11-21 08:42:43.000 325 12408.33 98.92 55201.30 88888.00 2007-11-21 08:42:43.125 325 12408.33 98.90 55201.28 88888.00 2007-11-21 08:42:43.250 325 12408.35 98.97 55201.28 88888.00 2007-11-21 08:42:43.375 325 12408.42 98.97 55201.28 88888.00 2007-11-21 08:42:43.500 325 12408.45 98.97 55201.30 88888.00 2007-11-21 08:42:43.625 325 12408.50 99.08 55201.30 88888.00 2007-11-21 08:42:43.750 325 12408.55 99.08 55201.28 88888.00 2007-11-21 08:42:43.875 325 12408.60 99.08 55201.30 88888.00 2007-11-21 08:42:44.000 325 12408.70 99.17 55201.32 88888.00 2007-11-21 08:42:44.125 325 12408.75 99.15 55201.30 88888.00 2007-11-21 08:42:44.250 325 12408.73 99.10 55201.28 88888.00 2007-11-21 08:42:44.375 325 12408.75 99.08 55201.30 88888.00 2007-11-21 08:42:44.500 325 12408.85 99.15 55201.28 88888.00 2007-11-21 08:42:44.625 325 12408.90 99.17 55201.25 88888.00 2007-11-21 08:42:44.750 325 12408.92 99.17 55201.25 88888.00 2007-11-21 08:42:44.875 325 12408.85 99.20 55201.28 88888.00 2007-11-21 08:42:45.000 325 12408.92 99.22 55201.32 88888.00 2007-11-21 08:42:45.125 325 12408.98 99.20 55201.25 88888.00 2007-11-21 08:42:45.250 325 12409.05 99.17 55201.22 88888.00 2007-11-21 08:42:45.375 325 12409.12 99.25 55201.28 88888.00 2007-11-21 08:42:45.500 325 12409.05 99.28 55201.25 88888.00 2007-11-21 08:42:45.625 325 12408.98 99.17 55201.22 88888.00 2007-11-21 08:42:45.750 325 12409.08 99.20 55201.18 88888.00 2007-11-21 08:42:45.875 325 12409.25 99.28 55201.28 88888.00 2007-11-21 08:42:46.000 325 12409.27 99.28 55201.28 88888.00 2007-11-21 08:42:46.125 325 12409.23 99.25 55201.28 88888.00 2007-11-21 08:42:46.250 325 12409.25 99.30 55201.30 88888.00 2007-11-21 08:42:46.375 325 12409.48 99.40 55201.30 88888.00 2007-11-21 08:42:46.500 325 12409.58 99.40 55201.32 88888.00 2007-11-21 08:42:46.625 325 12409.60 99.40 55201.35 88888.00 2007-11-21 08:42:46.750 325 12409.55 99.30 55201.32 88888.00 2007-11-21 08:42:46.875 325 12409.52 99.30 55201.35 88888.00 2007-11-21 08:42:47.000 325 12409.60 99.38 55201.35 88888.00 2007-11-21 08:42:47.125 325 12409.65 99.40 55201.32 88888.00 2007-11-21 08:42:47.250 325 12409.58 99.30 55201.30 88888.00 2007-11-21 08:42:47.375 325 12409.60 99.30 55201.30 88888.00 2007-11-21 08:42:47.500 325 12409.62 99.40 55201.35 88888.00 2007-11-21 08:42:47.625 325 12409.67 99.40 55201.35 88888.00 2007-11-21 08:42:47.750 325 12409.73 99.42 55201.38 88888.00 2007-11-21 08:42:47.875 325 12409.80 99.45 55201.40 88888.00 2007-11-21 08:42:48.000 325 12409.80 99.45 55201.38 88888.00 2007-11-21 08:42:48.125 325 12409.83 99.38 55201.38 88888.00 2007-11-21 08:42:48.250 325 12409.80 99.35 55201.35 88888.00 2007-11-21 08:42:48.375 325 12409.80 99.35 55201.35 88888.00 2007-11-21 08:42:48.500 325 12409.85 99.38 55201.38 88888.00 2007-11-21 08:42:48.625 325 12409.98 99.45 55201.38 88888.00 2007-11-21 08:42:48.750 325 12409.98 99.45 55201.38 88888.00 2007-11-21 08:42:48.875 325 12409.95 99.38 55201.35 88888.00 2007-11-21 08:42:49.000 325 12410.00 99.42 55201.38 88888.00 2007-11-21 08:42:49.125 325 12410.02 99.45 55201.40 88888.00 2007-11-21 08:42:49.250 325 12410.00 99.45 55201.43 88888.00 2007-11-21 08:42:49.375 325 12410.00 99.40 55201.38 88888.00 2007-11-21 08:42:49.500 325 12410.08 99.47 55201.43 88888.00 2007-11-21 08:42:49.625 325 12410.15 99.53 55201.47 88888.00 2007-11-21 08:42:49.750 325 12410.20 99.50 55201.50 88888.00 2007-11-21 08:42:49.875 325 12410.23 99.53 55201.47 88888.00 2007-11-21 08:42:50.000 325 12410.17 99.47 55201.45 88888.00 2007-11-21 08:42:50.125 325 12410.17 99.55 55201.45 88888.00 2007-11-21 08:42:50.250 325 12410.23 99.55 55201.53 88888.00 2007-11-21 08:42:50.375 325 12410.35 99.60 55201.50 88888.00 2007-11-21 08:42:50.500 325 12410.42 99.60 55201.53 88888.00 2007-11-21 08:42:50.625 325 12410.45 99.60 55201.55 88888.00 2007-11-21 08:42:50.750 325 12410.48 99.62 55201.57 88888.00 2007-11-21 08:42:50.875 325 12410.50 99.65 55201.57 88888.00 2007-11-21 08:42:51.000 325 12410.52 99.65 55201.57 88888.00 2007-11-21 08:42:51.125 325 12410.58 99.65 55201.57 88888.00 2007-11-21 08:42:51.250 325 12410.55 99.67 55201.60 88888.00 2007-11-21 08:42:51.375 325 12410.62 99.72 55201.65 88888.00 2007-11-21 08:42:51.500 325 12410.67 99.67 55201.62 88888.00 2007-11-21 08:42:51.625 325 12410.65 99.58 55201.57 88888.00 2007-11-21 08:42:51.750 325 12410.70 99.65 55201.60 88888.00 2007-11-21 08:42:51.875 325 12410.77 99.70 55201.62 88888.00 2007-11-21 08:42:52.000 325 12410.80 99.72 55201.65 88888.00 2007-11-21 08:42:52.125 325 12410.83 99.70 55201.65 88888.00 2007-11-21 08:42:52.250 325 12410.77 99.65 55201.62 88888.00 2007-11-21 08:42:52.375 325 12410.83 99.65 55201.62 88888.00 2007-11-21 08:42:52.500 325 12410.88 99.72 55201.65 88888.00 2007-11-21 08:42:52.625 325 12410.88 99.78 55201.68 88888.00 2007-11-21 08:42:52.750 325 12410.90 99.78 55201.68 88888.00 2007-11-21 08:42:52.875 325 12410.98 99.80 55201.70 88888.00 2007-11-21 08:42:53.000 325 12411.08 99.83 55201.70 88888.00 2007-11-21 08:42:53.125 325 12411.02 99.78 55201.70 88888.00 2007-11-21 08:42:53.250 325 12411.00 99.78 55201.72 88888.00 2007-11-21 08:42:53.375 325 12411.00 99.80 55201.72 88888.00 2007-11-21 08:42:53.500 325 12411.02 99.83 55201.75 88888.00 2007-11-21 08:42:53.625 325 12411.02 99.90 55201.78 88888.00 2007-11-21 08:42:53.750 325 12411.10 99.88 55201.78 88888.00 2007-11-21 08:42:53.875 325 12411.15 99.90 55201.80 88888.00 2007-11-21 08:42:54.000 325 12411.15 99.88 55201.80 88888.00 2007-11-21 08:42:54.125 325 12411.17 99.90 55201.82 88888.00 2007-11-21 08:42:54.250 325 12411.15 99.90 55201.88 88888.00 2007-11-21 08:42:54.375 325 12411.15 99.92 55201.85 88888.00 2007-11-21 08:42:54.500 325 12411.10 99.90 55201.82 88888.00 2007-11-21 08:42:54.625 325 12411.17 99.95 55201.85 88888.00 2007-11-21 08:42:54.750 325 12411.25 99.97 55201.90 88888.00 2007-11-21 08:42:54.875 325 12411.27 99.97 55201.93 88888.00 2007-11-21 08:42:55.000 325 12411.30 100.00 55201.95 88888.00 2007-11-21 08:42:55.125 325 12411.35 100.08 55201.97 88888.00 2007-11-21 08:42:55.250 325 12411.35 100.12 55202.00 88888.00 2007-11-21 08:42:55.375 325 12411.38 100.12 55201.97 88888.00 2007-11-21 08:42:55.500 325 12411.42 100.12 55201.97 88888.00 2007-11-21 08:42:55.625 325 12411.35 100.03 55201.97 88888.00 2007-11-21 08:42:55.750 325 12411.30 100.03 55202.00 88888.00 2007-11-21 08:42:55.875 325 12411.30 100.08 55202.05 88888.00 2007-11-21 08:42:56.000 325 12411.33 100.05 55202.00 88888.00 2007-11-21 08:42:56.125 325 12411.33 100.08 55202.03 88888.00 2007-11-21 08:42:56.250 325 12411.27 100.15 55202.07 88888.00 2007-11-21 08:42:56.375 325 12411.27 100.17 55202.07 88888.00 2007-11-21 08:42:56.500 325 12411.23 100.15 55202.10 88888.00 2007-11-21 08:42:56.625 325 12411.30 100.12 55202.10 88888.00 2007-11-21 08:42:56.750 325 12411.30 100.10 55202.05 88888.00 2007-11-21 08:42:56.875 325 12411.42 100.15 55202.12 88888.00 2007-11-21 08:42:57.000 325 12411.45 100.17 55202.15 88888.00 2007-11-21 08:42:57.125 325 12411.48 100.17 55202.18 88888.00 2007-11-21 08:42:57.250 325 12411.45 100.15 55202.18 88888.00 2007-11-21 08:42:57.375 325 12411.48 100.17 55202.22 88888.00 2007-11-21 08:42:57.500 325 12411.45 100.22 55202.28 88888.00 2007-11-21 08:42:57.625 325 12411.42 100.28 55202.30 88888.00 2007-11-21 08:42:57.750 325 12411.48 100.28 55202.32 88888.00 2007-11-21 08:42:57.875 325 12411.55 100.28 55202.32 88888.00 2007-11-21 08:42:58.000 325 12411.52 100.22 55202.32 88888.00 2007-11-21 08:42:58.125 325 12411.45 100.20 55202.30 88888.00 2007-11-21 08:42:58.250 325 12411.38 100.22 55202.35 88888.00 2007-11-21 08:42:58.375 325 12411.40 100.28 55202.32 88888.00 2007-11-21 08:42:58.500 325 12411.42 100.20 55202.35 88888.00 2007-11-21 08:42:58.625 325 12411.52 100.20 55202.38 88888.00 2007-11-21 08:42:58.750 325 12411.48 100.17 55202.40 88888.00 2007-11-21 08:42:58.875 325 12411.40 100.17 55202.40 88888.00 2007-11-21 08:42:59.000 325 12411.38 100.22 55202.45 88888.00 2007-11-21 08:42:59.125 325 12411.38 100.25 55202.47 88888.00 2007-11-21 08:42:59.250 325 12411.38 100.28 55202.50 88888.00 2007-11-21 08:42:59.375 325 12411.40 100.30 55202.53 88888.00 2007-11-21 08:42:59.500 325 12411.35 100.33 55202.50 88888.00 2007-11-21 08:42:59.625 325 12411.30 100.28 55202.53 88888.00 2007-11-21 08:42:59.750 325 12411.30 100.25 55202.53 88888.00 2007-11-21 08:42:59.875 325 12411.30 100.35 55202.55 88888.00 2007-11-21 08:43:00.000 325 12411.33 100.33 55202.60 88888.00 2007-11-21 08:43:00.125 325 12411.35 100.38 55202.65 88888.00 2007-11-21 08:43:00.250 325 12411.38 100.42 55202.70 88888.00 2007-11-21 08:43:00.375 325 12411.33 100.40 55202.68 88888.00 2007-11-21 08:43:00.500 325 12411.30 100.33 55202.68 88888.00 2007-11-21 08:43:00.625 325 12411.25 100.35 55202.72 88888.00 2007-11-21 08:43:00.750 325 12411.27 100.40 55202.72 88888.00 2007-11-21 08:43:00.875 325 12411.30 100.38 55202.78 88888.00 2007-11-21 08:43:01.000 325 12411.25 100.38 55202.80 88888.00 2007-11-21 08:43:01.125 325 12411.20 100.35 55202.75 88888.00 2007-11-21 08:43:01.250 325 12411.17 100.30 55202.78 88888.00 2007-11-21 08:43:01.375 325 12411.17 100.35 55202.78 88888.00 2007-11-21 08:43:01.500 325 12411.17 100.42 55202.82 88888.00 2007-11-21 08:43:01.625 325 12411.17 100.42 55202.85 88888.00 2007-11-21 08:43:01.750 325 12411.23 100.45 55202.85 88888.00 2007-11-21 08:43:01.875 325 12411.23 100.45 55202.85 88888.00 2007-11-21 08:43:02.000 325 12411.20 100.40 55202.85 88888.00 2007-11-21 08:43:02.125 325 12411.25 100.45 55202.95 88888.00 2007-11-21 08:43:02.250 325 12411.27 100.50 55203.00 88888.00 2007-11-21 08:43:02.375 325 12411.23 100.53 55203.03 88888.00 2007-11-21 08:43:02.500 325 12411.12 100.47 55203.00 88888.00 2007-11-21 08:43:02.625 325 12411.17 100.45 55203.03 88888.00 2007-11-21 08:43:02.750 325 12411.20 100.45 55203.05 88888.00 2007-11-21 08:43:02.875 325 12411.20 100.42 55203.07 88888.00 2007-11-21 08:43:03.000 325 12411.15 100.38 55203.03 88888.00 2007-11-21 08:43:03.125 325 12411.12 100.42 55203.10 88888.00 2007-11-21 08:43:03.250 325 12411.12 100.45 55203.10 88888.00 2007-11-21 08:43:03.375 325 12411.15 100.40 55203.12 88888.00 2007-11-21 08:43:03.500 325 12411.23 100.45 55203.15 88888.00 2007-11-21 08:43:03.625 325 12411.15 100.45 55203.15 88888.00 2007-11-21 08:43:03.750 325 12411.02 100.45 55203.15 88888.00 2007-11-21 08:43:03.875 325 12411.10 100.50 55203.20 88888.00 2007-11-21 08:43:04.000 325 12411.12 100.50 55203.20 88888.00 2007-11-21 08:43:04.125 325 12411.10 100.53 55203.22 88888.00 2007-11-21 08:43:04.250 325 12411.10 100.65 55203.32 88888.00 2007-11-21 08:43:04.375 325 12411.10 100.58 55203.28 88888.00 2007-11-21 08:43:04.500 325 12411.05 100.53 55203.30 88888.00 2007-11-21 08:43:04.625 325 12411.02 100.47 55203.30 88888.00 2007-11-21 08:43:04.750 325 12411.08 100.50 55203.35 88888.00 2007-11-21 08:43:04.875 325 12411.08 100.55 55203.38 88888.00 2007-11-21 08:43:05.000 325 12411.08 100.58 55203.40 88888.00 2007-11-21 08:43:05.125 325 12411.08 100.58 55203.43 88888.00 2007-11-21 08:43:05.250 325 12411.08 100.60 55203.45 88888.00 2007-11-21 08:43:05.375 325 12411.02 100.62 55203.45 88888.00 2007-11-21 08:43:05.500 325 12411.02 100.62 55203.45 88888.00 2007-11-21 08:43:05.625 325 12411.00 100.60 55203.50 88888.00 2007-11-21 08:43:05.750 325 12410.98 100.58 55203.53 88888.00 2007-11-21 08:43:05.875 325 12410.95 100.60 55203.57 88888.00 2007-11-21 08:43:06.000 325 12410.95 100.55 55203.55 88888.00 2007-11-21 08:43:06.125 325 12411.00 100.53 55203.55 88888.00 2007-11-21 08:43:06.250 325 12410.98 100.58 55203.60 88888.00 2007-11-21 08:43:06.375 325 12410.98 100.62 55203.62 88888.00 2007-11-21 08:43:06.500 325 12410.98 100.60 55203.62 88888.00 2007-11-21 08:43:06.625 325 12410.98 100.53 55203.60 88888.00 2007-11-21 08:43:06.750 325 12410.95 100.50 55203.65 88888.00 2007-11-21 08:43:06.875 325 12410.90 100.45 55203.68 88888.00 2007-11-21 08:43:07.000 325 12410.95 100.50 55203.70 88888.00 2007-11-21 08:43:07.125 325 12410.95 100.62 55203.78 88888.00 2007-11-21 08:43:07.250 325 12410.92 100.67 55203.78 88888.00 2007-11-21 08:43:07.375 325 12410.95 100.67 55203.80 88888.00 2007-11-21 08:43:07.500 325 12410.92 100.60 55203.80 88888.00 2007-11-21 08:43:07.625 325 12410.90 100.50 55203.78 88888.00 2007-11-21 08:43:07.750 325 12410.90 100.55 55203.82 88888.00 2007-11-21 08:43:07.875 325 12410.83 100.58 55203.85 88888.00 2007-11-21 08:43:08.000 325 12410.75 100.53 55203.85 88888.00 2007-11-21 08:43:08.125 325 12410.88 100.55 55203.90 88888.00 2007-11-21 08:43:08.250 325 12410.92 100.50 55203.90 88888.00 2007-11-21 08:43:08.375 325 12410.92 100.47 55203.88 88888.00 2007-11-21 08:43:08.500 325 12410.85 100.47 55203.90 88888.00 2007-11-21 08:43:08.625 325 12410.88 100.47 55203.93 88888.00 2007-11-21 08:43:08.750 325 12410.92 100.50 55203.95 88888.00 2007-11-21 08:43:08.875 325 12410.98 100.55 55204.03 88888.00 2007-11-21 08:43:09.000 325 12410.95 100.53 55204.00 88888.00 2007-11-21 08:43:09.125 325 12410.88 100.50 55204.00 88888.00 2007-11-21 08:43:09.250 325 12410.77 100.53 55204.03 88888.00 2007-11-21 08:43:09.375 325 12410.80 100.55 55204.07 88888.00 2007-11-21 08:43:09.500 325 12410.80 100.55 55204.10 88888.00 2007-11-21 08:43:09.625 325 12410.80 100.53 55204.10 88888.00 2007-11-21 08:43:09.750 325 12410.77 100.45 55204.12 88888.00 2007-11-21 08:43:09.875 325 12410.75 100.53 55204.18 88888.00 2007-11-21 08:43:10.000 325 12410.80 100.60 55204.20 88888.00 2007-11-21 08:43:10.125 325 12410.83 100.58 55204.18 88888.00 2007-11-21 08:43:10.250 325 12410.90 100.53 55204.22 88888.00 2007-11-21 08:43:10.375 325 12410.80 100.50 55204.20 88888.00 2007-11-21 08:43:10.500 325 12410.73 100.40 55204.22 88888.00 2007-11-21 08:43:10.625 325 12410.83 100.47 55204.30 88888.00 2007-11-21 08:43:10.750 325 12410.85 100.53 55204.35 88888.00 2007-11-21 08:43:10.875 325 12410.85 100.58 55204.38 88888.00 2007-11-21 08:43:11.000 325 12410.77 100.53 55204.38 88888.00 2007-11-21 08:43:11.125 325 12410.77 100.53 55204.40 88888.00 2007-11-21 08:43:11.250 325 12410.83 100.50 55204.43 88888.00 2007-11-21 08:43:11.375 325 12410.80 100.42 55204.40 88888.00 2007-11-21 08:43:11.500 325 12410.75 100.42 55204.45 88888.00 2007-11-21 08:43:11.625 325 12410.77 100.47 55204.47 88888.00 2007-11-21 08:43:11.750 325 12410.75 100.50 55204.47 88888.00 2007-11-21 08:43:11.875 325 12410.77 100.47 55204.47 88888.00 2007-11-21 08:43:12.000 325 12410.73 100.40 55204.47 88888.00 2007-11-21 08:43:12.125 325 12410.65 100.42 55204.50 88888.00 2007-11-21 08:43:12.250 325 12410.67 100.47 55204.53 88888.00 2007-11-21 08:43:12.375 325 12410.65 100.45 55204.57 88888.00 2007-11-21 08:43:12.500 325 12410.77 100.47 55204.60 88888.00 2007-11-21 08:43:12.625 325 12410.85 100.45 55204.62 88888.00 2007-11-21 08:43:12.750 325 12410.77 100.42 55204.65 88888.00 2007-11-21 08:43:12.875 325 12410.73 100.47 55204.65 88888.00 2007-11-21 08:43:13.000 325 12410.65 100.47 55204.62 88888.00 2007-11-21 08:43:13.125 325 12410.60 100.42 55204.68 88888.00 2007-11-21 08:43:13.250 325 12410.65 100.40 55204.72 88888.00 2007-11-21 08:43:13.375 325 12410.70 100.35 55204.68 88888.00 2007-11-21 08:43:13.500 325 12410.62 100.35 55204.70 88888.00 2007-11-21 08:43:13.625 325 12410.65 100.40 55204.78 88888.00 2007-11-21 08:43:13.750 325 12410.70 100.45 55204.80 88888.00 2007-11-21 08:43:13.875 325 12410.77 100.42 55204.85 88888.00 2007-11-21 08:43:14.000 325 12410.75 100.42 55204.85 88888.00 2007-11-21 08:43:14.125 325 12410.70 100.33 55204.85 88888.00 2007-11-21 08:43:14.250 325 12410.62 100.33 55204.85 88888.00 2007-11-21 08:43:14.375 325 12410.65 100.30 55204.85 88888.00 2007-11-21 08:43:14.500 325 12410.67 100.30 55204.88 88888.00 2007-11-21 08:43:14.625 325 12410.73 100.30 55204.93 88888.00 2007-11-21 08:43:14.750 325 12410.70 100.28 55204.95 88888.00 2007-11-21 08:43:14.875 325 12410.70 100.28 55204.93 88888.00 2007-11-21 08:43:15.000 325 12410.73 100.35 55204.97 88888.00 2007-11-21 08:43:15.125 325 12410.75 100.33 55205.03 88888.00 2007-11-21 08:43:15.250 325 12410.58 100.22 55205.00 88888.00 2007-11-21 08:43:15.375 325 12410.55 100.22 55205.00 88888.00 2007-11-21 08:43:15.500 325 12410.62 100.25 55205.07 88888.00 2007-11-21 08:43:15.625 325 12410.58 100.22 55205.07 88888.00 2007-11-21 08:43:15.750 325 12410.55 100.22 55205.10 88888.00 2007-11-21 08:43:15.875 325 12410.60 100.28 55205.12 88888.00 2007-11-21 08:43:16.000 325 12410.67 100.28 55205.12 88888.00 2007-11-21 08:43:16.125 325 12410.62 100.22 55205.18 88888.00 2007-11-21 08:43:16.250 325 12410.52 100.17 55205.22 88888.00 2007-11-21 08:43:16.375 325 12410.45 100.15 55205.20 88888.00 2007-11-21 08:43:16.500 325 12410.55 100.17 55205.20 88888.00 2007-11-21 08:43:16.625 325 12410.65 100.25 55205.25 88888.00 2007-11-21 08:43:16.750 325 12410.62 100.20 55205.28 88888.00 2007-11-21 08:43:16.875 325 12410.60 100.22 55205.28 88888.00 2007-11-21 08:43:17.000 325 12410.60 100.20 55205.28 88888.00 2007-11-21 08:43:17.125 325 12410.62 100.15 55205.25 88888.00 2007-11-21 08:43:17.250 325 12410.60 100.12 55205.35 88888.00 2007-11-21 08:43:17.375 325 12410.62 100.22 55205.35 88888.00 2007-11-21 08:43:17.500 325 12410.58 100.25 55205.38 88888.00 2007-11-21 08:43:17.625 325 12410.52 100.25 55205.40 88888.00 2007-11-21 08:43:17.750 325 12410.52 100.25 55205.43 88888.00 2007-11-21 08:43:17.875 325 12410.52 100.20 55205.40 88888.00 2007-11-21 08:43:18.000 325 12410.50 100.17 55205.40 88888.00 2007-11-21 08:43:18.125 325 12410.50 100.15 55205.40 88888.00 2007-11-21 08:43:18.250 325 12410.58 100.12 55205.45 88888.00 2007-11-21 08:43:18.375 325 12410.62 100.20 55205.45 88888.00 2007-11-21 08:43:18.500 325 12410.60 100.20 55205.45 88888.00 2007-11-21 08:43:18.625 325 12410.52 100.17 55205.47 88888.00 2007-11-21 08:43:18.750 325 12410.70 100.33 55205.55 88888.00 2007-11-21 08:43:18.875 325 12410.85 100.35 55205.57 88888.00 2007-11-21 08:43:19.000 325 12410.77 100.25 55205.50 88888.00 2007-11-21 08:43:19.125 325 12410.65 100.17 55205.50 88888.00 2007-11-21 08:43:19.250 325 12410.67 100.25 55205.55 88888.00 2007-11-21 08:43:19.375 325 12410.75 100.28 55205.57 88888.00 2007-11-21 08:43:19.500 325 12410.83 100.20 55205.57 88888.00 2007-11-21 08:43:19.625 325 12410.80 100.22 55205.55 88888.00 2007-11-21 08:43:19.750 325 12410.75 100.25 55205.57 88888.00 2007-11-21 08:43:19.875 325 12410.83 100.25 55205.57 88888.00 2007-11-21 08:43:20.000 325 12410.83 100.22 55205.55 88888.00 2007-11-21 08:43:20.125 325 12410.95 100.25 55205.60 88888.00 2007-11-21 08:43:20.250 325 12411.00 100.33 55205.62 88888.00 2007-11-21 08:43:20.375 325 12411.00 100.28 55205.62 88888.00 2007-11-21 08:43:20.500 325 12410.98 100.22 55205.62 88888.00 2007-11-21 08:43:20.625 325 12410.95 100.25 55205.65 88888.00 2007-11-21 08:43:20.750 325 12410.92 100.28 55205.65 88888.00 2007-11-21 08:43:20.875 325 12410.98 100.33 55205.65 88888.00 2007-11-21 08:43:21.000 325 12410.95 100.33 55205.62 88888.00 2007-11-21 08:43:21.125 325 12410.98 100.33 55205.62 88888.00 2007-11-21 08:43:21.250 325 12410.92 100.35 55205.65 88888.00 2007-11-21 08:43:21.375 325 12411.00 100.38 55205.65 88888.00 2007-11-21 08:43:21.500 325 12411.10 100.38 55205.68 88888.00 2007-11-21 08:43:21.625 325 12411.15 100.47 55205.72 88888.00 2007-11-21 08:43:21.750 325 12411.12 100.53 55205.72 88888.00 2007-11-21 08:43:21.875 325 12411.20 100.53 55205.78 88888.00 2007-11-21 08:43:22.000 325 12411.23 100.53 55205.80 88888.00 2007-11-21 08:43:22.125 325 12411.27 100.53 55205.78 88888.00 2007-11-21 08:43:22.250 325 12411.25 100.55 55205.80 88888.00 2007-11-21 08:43:22.375 325 12411.25 100.53 55205.80 88888.00 2007-11-21 08:43:22.500 325 12411.25 100.53 55205.78 88888.00 2007-11-21 08:43:22.625 325 12411.33 100.58 55205.80 88888.00 2007-11-21 08:43:22.750 325 12411.42 100.60 55205.82 88888.00 2007-11-21 08:43:22.875 325 12411.42 100.58 55205.82 88888.00 2007-11-21 08:43:23.000 325 12411.38 100.60 55205.80 88888.00 2007-11-21 08:43:23.125 325 12411.35 100.60 55205.80 88888.00 2007-11-21 08:43:23.250 325 12411.50 100.58 55205.80 88888.00 2007-11-21 08:43:23.375 325 12411.65 100.62 55205.82 88888.00 2007-11-21 08:43:23.500 325 12411.62 100.70 55205.88 88888.00 2007-11-21 08:43:23.625 325 12411.50 100.67 55205.85 88888.00 2007-11-21 08:43:23.750 325 12411.55 100.75 55205.88 88888.00 2007-11-21 08:43:23.875 325 12411.65 100.75 55205.90 88888.00 2007-11-21 08:43:24.000 325 12411.70 100.67 55205.88 88888.00 2007-11-21 08:43:24.125 325 12411.73 100.72 55205.90 88888.00 2007-11-21 08:43:24.250 325 12411.67 100.80 55205.90 88888.00 2007-11-21 08:43:24.375 325 12411.75 100.83 55205.93 88888.00 2007-11-21 08:43:24.500 325 12411.73 100.83 55205.95 88888.00 2007-11-21 08:43:24.625 325 12411.77 100.83 55205.95 88888.00 2007-11-21 08:43:24.750 325 12411.85 100.83 55205.97 88888.00 2007-11-21 08:43:24.875 325 12411.90 100.85 55205.97 88888.00 2007-11-21 08:43:25.000 325 12411.95 100.78 55205.95 88888.00 2007-11-21 08:43:25.125 325 12412.02 100.80 55206.00 88888.00 2007-11-21 08:43:25.250 325 12412.00 100.85 55206.00 88888.00 2007-11-21 08:43:25.375 325 12412.00 100.88 55205.97 88888.00 2007-11-21 08:43:25.500 325 12412.02 100.85 55205.97 88888.00 2007-11-21 08:43:25.625 325 12412.02 100.88 55206.00 88888.00 2007-11-21 08:43:25.750 325 12412.10 100.85 55206.00 88888.00 2007-11-21 08:43:25.875 325 12412.12 100.80 55205.95 88888.00 2007-11-21 08:43:26.000 325 12412.20 100.88 55205.97 88888.00 2007-11-21 08:43:26.125 325 12412.30 100.92 55206.05 88888.00 2007-11-21 08:43:26.250 325 12412.38 100.97 55206.05 88888.00 2007-11-21 08:43:26.375 325 12412.45 100.97 55206.03 88888.00 2007-11-21 08:43:26.500 325 12412.50 100.95 55205.97 88888.00 2007-11-21 08:43:26.625 325 12412.50 100.92 55206.00 88888.00 2007-11-21 08:43:26.750 325 12412.58 100.92 55206.05 88888.00 2007-11-21 08:43:26.875 325 12412.55 100.90 55206.05 88888.00 2007-11-21 08:43:27.000 325 12412.50 100.92 55206.03 88888.00 2007-11-21 08:43:27.125 325 12412.52 100.90 55206.05 88888.00 2007-11-21 08:43:27.250 325 12412.65 100.95 55206.07 88888.00 2007-11-21 08:43:27.375 325 12412.73 100.97 55206.07 88888.00 2007-11-21 08:43:27.500 325 12412.70 100.92 55206.05 88888.00 2007-11-21 08:43:27.625 325 12412.70 100.90 55206.03 88888.00 2007-11-21 08:43:27.750 325 12412.67 100.90 55206.05 88888.00 2007-11-21 08:43:27.875 325 12412.77 100.92 55206.07 88888.00 2007-11-21 08:43:28.000 325 12412.88 100.97 55206.07 88888.00 2007-11-21 08:43:28.125 325 12412.90 100.95 55206.07 88888.00 2007-11-21 08:43:28.250 325 12412.90 100.97 55206.05 88888.00 2007-11-21 08:43:28.375 325 12412.90 100.95 55206.05 88888.00 2007-11-21 08:43:28.500 325 12412.95 100.97 55206.07 88888.00 2007-11-21 08:43:28.625 325 12412.98 100.97 55206.07 88888.00 2007-11-21 08:43:28.750 325 12413.08 101.00 55206.10 88888.00 2007-11-21 08:43:28.875 325 12413.17 101.00 55206.10 88888.00 2007-11-21 08:43:29.000 325 12413.23 101.03 55206.10 88888.00 2007-11-21 08:43:29.125 325 12413.33 101.10 55206.15 88888.00 2007-11-21 08:43:29.250 325 12413.40 101.15 55206.15 88888.00 2007-11-21 08:43:29.375 325 12413.40 101.10 55206.12 88888.00 2007-11-21 08:43:29.500 325 12413.42 101.08 55206.12 88888.00 2007-11-21 08:43:29.625 325 12413.40 101.12 55206.18 88888.00 2007-11-21 08:43:29.750 325 12413.38 101.08 55206.15 88888.00 2007-11-21 08:43:29.875 325 12413.38 101.05 55206.12 88888.00 2007-11-21 08:43:30.000 325 12413.45 101.08 55206.12 88888.00 2007-11-21 08:43:30.125 325 12413.55 101.15 55206.18 88888.00 2007-11-21 08:43:30.250 325 12413.65 101.20 55206.20 88888.00 2007-11-21 08:43:30.375 325 12413.65 101.20 55206.20 88888.00 2007-11-21 08:43:30.500 325 12413.62 101.20 55206.20 88888.00 2007-11-21 08:43:30.625 325 12413.65 101.17 55206.20 88888.00 2007-11-21 08:43:30.750 325 12413.77 101.17 55206.18 88888.00 2007-11-21 08:43:30.875 325 12413.90 101.22 55206.20 88888.00 2007-11-21 08:43:31.000 325 12413.90 101.28 55206.20 88888.00 2007-11-21 08:43:31.125 325 12413.92 101.15 55206.22 88888.00 2007-11-21 08:43:31.250 325 12413.95 101.08 55206.20 88888.00 2007-11-21 08:43:31.375 325 12413.98 101.15 55206.20 88888.00 2007-11-21 08:43:31.500 325 12414.02 101.17 55206.20 88888.00 2007-11-21 08:43:31.625 325 12414.05 101.17 55206.22 88888.00 2007-11-21 08:43:31.750 325 12414.12 101.20 55206.22 88888.00 2007-11-21 08:43:31.875 325 12414.23 101.25 55206.28 88888.00 2007-11-21 08:43:32.000 325 12414.33 101.35 55206.28 88888.00 2007-11-21 08:43:32.125 325 12414.35 101.35 55206.30 88888.00 2007-11-21 08:43:32.250 325 12414.30 101.28 55206.25 88888.00 2007-11-21 08:43:32.375 325 12414.30 101.25 55206.25 88888.00 2007-11-21 08:43:32.500 325 12414.33 101.25 55206.22 88888.00 2007-11-21 08:43:32.625 325 12414.40 101.28 55206.28 88888.00 2007-11-21 08:43:32.750 325 12414.45 101.35 55206.32 88888.00 2007-11-21 08:43:32.875 325 12414.58 101.40 55206.32 88888.00 2007-11-21 08:43:33.000 325 12414.58 101.35 55206.28 88888.00 2007-11-21 08:43:33.125 325 12414.52 101.33 55206.28 88888.00 2007-11-21 08:43:33.250 325 12414.52 101.38 55206.28 88888.00 2007-11-21 08:43:33.375 325 12414.60 101.33 55206.28 88888.00 2007-11-21 08:43:33.500 325 12414.67 101.30 55206.30 88888.00 2007-11-21 08:43:33.625 325 12414.70 101.35 55206.30 88888.00 2007-11-21 08:43:33.750 325 12414.73 101.40 55206.32 88888.00 2007-11-21 08:43:33.875 325 12414.73 101.40 55206.30 88888.00 2007-11-21 08:43:34.000 325 12414.73 101.40 55206.30 88888.00 2007-11-21 08:43:34.125 325 12414.70 101.35 55206.32 88888.00 2007-11-21 08:43:34.250 325 12414.73 101.38 55206.35 88888.00 2007-11-21 08:43:34.375 325 12414.83 101.38 55206.35 88888.00 2007-11-21 08:43:34.500 325 12414.90 101.42 55206.38 88888.00 2007-11-21 08:43:34.625 325 12414.95 101.45 55206.32 88888.00 2007-11-21 08:43:34.750 325 12414.90 101.38 55206.35 88888.00 2007-11-21 08:43:34.875 325 12414.80 101.35 55206.35 88888.00 2007-11-21 08:43:35.000 325 12414.88 101.38 55206.38 88888.00 2007-11-21 08:43:35.125 325 12415.05 101.42 55206.43 88888.00 2007-11-21 08:43:35.250 325 12415.08 101.42 55206.43 88888.00 2007-11-21 08:43:35.375 325 12415.00 101.42 55206.40 88888.00 2007-11-21 08:43:35.500 325 12415.00 101.42 55206.38 88888.00 2007-11-21 08:43:35.625 325 12415.12 101.47 55206.43 88888.00 2007-11-21 08:43:35.750 325 12415.10 101.42 55206.43 88888.00 2007-11-21 08:43:35.875 325 12415.10 101.45 55206.45 88888.00 2007-11-21 08:43:36.000 325 12415.15 101.42 55206.40 88888.00 2007-11-21 08:43:36.125 325 12415.12 101.35 55206.43 88888.00 2007-11-21 08:43:36.250 325 12415.20 101.33 55206.43 88888.00 2007-11-21 08:43:36.375 325 12415.25 101.38 55206.43 88888.00 2007-11-21 08:43:36.500 325 12415.27 101.47 55206.47 88888.00 2007-11-21 08:43:36.625 325 12415.23 101.42 55206.45 88888.00 2007-11-21 08:43:36.750 325 12415.33 101.45 55206.47 88888.00 2007-11-21 08:43:36.875 325 12415.42 101.50 55206.47 88888.00 2007-11-21 08:43:37.000 325 12415.42 101.45 55206.47 88888.00 2007-11-21 08:43:37.125 325 12415.42 101.45 55206.50 88888.00 2007-11-21 08:43:37.250 325 12415.42 101.45 55206.50 88888.00 2007-11-21 08:43:37.375 325 12415.50 101.42 55206.50 88888.00 2007-11-21 08:43:37.500 325 12415.52 101.42 55206.53 88888.00 2007-11-21 08:43:37.625 325 12415.50 101.47 55206.50 88888.00 2007-11-21 08:43:37.750 325 12415.52 101.53 55206.50 88888.00 2007-11-21 08:43:37.875 325 12415.60 101.55 55206.55 88888.00 2007-11-21 08:43:38.000 325 12415.60 101.53 55206.55 88888.00 2007-11-21 08:43:38.125 325 12415.62 101.53 55206.57 88888.00 2007-11-21 08:43:38.250 325 12415.67 101.50 55206.55 88888.00 2007-11-21 08:43:38.375 325 12415.67 101.47 55206.55 88888.00 2007-11-21 08:43:38.500 325 12415.65 101.47 55206.55 88888.00 2007-11-21 08:43:38.625 325 12415.70 101.50 55206.60 88888.00 2007-11-21 08:43:38.750 325 12415.75 101.53 55206.60 88888.00 2007-11-21 08:43:38.875 325 12415.73 101.45 55206.60 88888.00 2007-11-21 08:43:39.000 325 12415.77 101.47 55206.60 88888.00 2007-11-21 08:43:39.125 325 12415.85 101.58 55206.65 88888.00 2007-11-21 08:43:39.250 325 12415.90 101.67 55206.65 88888.00 2007-11-21 08:43:39.375 325 12415.92 101.62 55206.68 88888.00 2007-11-21 08:43:39.500 325 12415.88 101.53 55206.62 88888.00 2007-11-21 08:43:39.625 325 12415.83 101.55 55206.65 88888.00 2007-11-21 08:43:39.750 325 12416.00 101.62 55206.68 88888.00 2007-11-21 08:43:39.875 325 12416.05 101.67 55206.70 88888.00 2007-11-21 08:43:40.000 325 12415.95 101.60 55206.65 88888.00 2007-11-21 08:43:40.125 325 12415.92 101.62 55206.68 88888.00 2007-11-21 08:43:40.250 325 12415.90 101.55 55206.70 88888.00 2007-11-21 08:43:40.375 325 12415.90 101.58 55206.70 88888.00 2007-11-21 08:43:40.500 325 12415.92 101.58 55206.70 88888.00 2007-11-21 08:43:40.625 325 12416.02 101.62 55206.75 88888.00 2007-11-21 08:43:40.750 325 12416.08 101.75 55206.78 88888.00 2007-11-21 08:43:40.875 325 12416.05 101.78 55206.80 88888.00 2007-11-21 08:43:41.000 325 12416.08 101.75 55206.82 88888.00 2007-11-21 08:43:41.125 325 12416.10 101.75 55206.85 88888.00 2007-11-21 08:43:41.250 325 12416.08 101.70 55206.82 88888.00 2007-11-21 08:43:41.375 325 12416.05 101.72 55206.82 88888.00 2007-11-21 08:43:41.500 325 12416.08 101.70 55206.85 88888.00 2007-11-21 08:43:41.625 325 12416.12 101.72 55206.85 88888.00 2007-11-21 08:43:41.750 325 12416.20 101.75 55206.85 88888.00 2007-11-21 08:43:41.875 325 12416.15 101.70 55206.82 88888.00 2007-11-21 08:43:42.000 325 12416.20 101.72 55206.85 88888.00 2007-11-21 08:43:42.125 325 12416.25 101.80 55206.85 88888.00 2007-11-21 08:43:42.250 325 12416.23 101.80 55206.82 88888.00 2007-11-21 08:43:42.375 325 12416.30 101.83 55206.85 88888.00 2007-11-21 08:43:42.500 325 12416.38 101.88 55206.93 88888.00 2007-11-21 08:43:42.625 325 12416.40 101.90 55206.95 88888.00 2007-11-21 08:43:42.750 325 12416.35 101.80 55206.90 88888.00 2007-11-21 08:43:42.875 325 12416.38 101.78 55206.90 88888.00 2007-11-21 08:43:43.000 325 12416.42 101.85 55206.93 88888.00 2007-11-21 08:43:43.125 325 12416.38 101.83 55206.90 88888.00 2007-11-21 08:43:43.250 325 12416.23 101.80 55206.90 88888.00 2007-11-21 08:43:43.375 325 12416.25 101.85 55206.93 88888.00 2007-11-21 08:43:43.500 325 12416.30 101.83 55206.93 88888.00 2007-11-21 08:43:43.625 325 12416.35 101.90 55207.00 88888.00 2007-11-21 08:43:43.750 325 12416.40 101.92 55207.00 88888.00 2007-11-21 08:43:43.875 325 12416.45 101.88 55207.00 88888.00 2007-11-21 08:43:44.000 325 12416.45 101.90 55207.00 88888.00 2007-11-21 08:43:44.125 325 12416.48 101.85 55207.00 88888.00 2007-11-21 08:43:44.250 325 12416.50 101.90 55207.07 88888.00 2007-11-21 08:43:44.375 325 12416.58 101.95 55207.07 88888.00 2007-11-21 08:43:44.500 325 12416.52 101.90 55207.05 88888.00 2007-11-21 08:43:44.625 325 12416.50 101.95 55207.07 88888.00 2007-11-21 08:43:44.750 325 12416.58 101.97 55207.07 88888.00 2007-11-21 08:43:44.875 325 12416.62 101.95 55207.07 88888.00 2007-11-21 08:43:45.000 325 12416.65 102.00 55207.10 88888.00 2007-11-21 08:43:45.125 325 12416.70 102.08 55207.15 88888.00 2007-11-21 08:43:45.250 325 12416.65 102.00 55207.15 88888.00 2007-11-21 08:43:45.375 325 12416.60 102.00 55207.12 88888.00 2007-11-21 08:43:45.500 325 12416.58 102.05 55207.12 88888.00 2007-11-21 08:43:45.625 325 12416.52 102.00 55207.12 88888.00 2007-11-21 08:43:45.750 325 12416.52 101.97 55207.15 88888.00 2007-11-21 08:43:45.875 325 12416.58 101.97 55207.18 88888.00 2007-11-21 08:43:46.000 325 12416.65 102.00 55207.18 88888.00 2007-11-21 08:43:46.125 325 12416.70 102.05 55207.18 88888.00 2007-11-21 08:43:46.250 325 12416.65 102.10 55207.22 88888.00 2007-11-21 08:43:46.375 325 12416.67 102.05 55207.22 88888.00 2007-11-21 08:43:46.500 325 12416.60 102.00 55207.20 88888.00 2007-11-21 08:43:46.625 325 12416.52 101.92 55207.22 88888.00 2007-11-21 08:43:46.750 325 12416.55 101.97 55207.22 88888.00 2007-11-21 08:43:46.875 325 12416.58 102.00 55207.25 88888.00 2007-11-21 08:43:47.000 325 12416.65 102.05 55207.30 88888.00 2007-11-21 08:43:47.125 325 12416.65 102.10 55207.32 88888.00 2007-11-21 08:43:47.250 325 12416.67 102.08 55207.35 88888.00 2007-11-21 08:43:47.375 325 12416.73 102.08 55207.35 88888.00 2007-11-21 08:43:47.500 325 12416.67 102.10 55207.38 88888.00 2007-11-21 08:43:47.625 325 12416.60 102.08 55207.38 88888.00 2007-11-21 08:43:47.750 325 12416.70 102.12 55207.43 88888.00 2007-11-21 08:43:47.875 325 12416.77 102.12 55207.43 88888.00 2007-11-21 08:43:48.000 325 12416.73 102.08 55207.40 88888.00 2007-11-21 08:43:48.125 325 12416.67 102.10 55207.40 88888.00 2007-11-21 08:43:48.250 325 12416.67 102.10 55207.43 88888.00 2007-11-21 08:43:48.375 325 12416.75 102.17 55207.43 88888.00 2007-11-21 08:43:48.500 325 12416.77 102.17 55207.45 88888.00 2007-11-21 08:43:48.625 325 12416.80 102.15 55207.53 88888.00 2007-11-21 08:43:48.750 325 12416.80 102.15 55207.55 88888.00 2007-11-21 08:43:48.875 325 12416.77 102.15 55207.53 88888.00 2007-11-21 08:43:49.000 325 12416.83 102.17 55207.57 88888.00 2007-11-21 08:43:49.125 325 12416.85 102.25 55207.57 88888.00 2007-11-21 08:43:49.250 325 12416.90 102.20 55207.60 88888.00 2007-11-21 08:43:49.375 325 12416.80 102.10 55207.53 88888.00 2007-11-21 08:43:49.500 325 12416.77 102.10 55207.57 88888.00 2007-11-21 08:43:49.625 325 12416.88 102.25 55207.65 88888.00 2007-11-21 08:43:49.750 325 12416.88 102.22 55207.65 88888.00 2007-11-21 08:43:49.875 325 12416.80 102.17 55207.65 88888.00 2007-11-21 08:43:50.000 325 12416.85 102.22 55207.68 88888.00 2007-11-21 08:43:50.125 325 12416.77 102.15 55207.65 88888.00 2007-11-21 08:43:50.250 325 12416.70 102.15 55207.75 88888.00 2007-11-21 08:43:50.375 325 12416.77 102.20 55207.75 88888.00 2007-11-21 08:43:50.500 325 12416.77 102.22 55207.75 88888.00 2007-11-21 08:43:50.625 325 12416.85 102.25 55207.75 88888.00 2007-11-21 08:43:50.750 325 12416.85 102.22 55207.80 88888.00 2007-11-21 08:43:50.875 325 12416.80 102.28 55207.80 88888.00 2007-11-21 08:43:51.000 325 12416.83 102.25 55207.80 88888.00 2007-11-21 08:43:51.125 325 12416.83 102.25 55207.80 88888.00 2007-11-21 08:43:51.250 325 12416.73 102.17 55207.85 88888.00 2007-11-21 08:43:51.375 325 12416.75 102.22 55207.85 88888.00 2007-11-21 08:43:51.500 325 12416.77 102.20 55207.85 88888.00 2007-11-21 08:43:51.625 325 12416.83 102.22 55207.82 88888.00 2007-11-21 08:43:51.750 325 12416.85 102.22 55207.82 88888.00 2007-11-21 08:43:51.875 325 12416.83 102.25 55207.88 88888.00 2007-11-21 08:43:52.000 325 12416.85 102.22 55207.90 88888.00 2007-11-21 08:43:52.125 325 12416.88 102.22 55207.88 88888.00 2007-11-21 08:43:52.250 325 12416.83 102.17 55207.85 88888.00 2007-11-21 08:43:52.375 325 12416.83 102.22 55207.90 88888.00 2007-11-21 08:43:52.500 325 12416.80 102.25 55207.90 88888.00 2007-11-21 08:43:52.625 325 12416.77 102.22 55207.95 88888.00 2007-11-21 08:43:52.750 325 12416.83 102.25 55207.97 88888.00 2007-11-21 08:43:52.875 325 12416.80 102.20 55208.03 88888.00 2007-11-21 08:43:53.000 325 12416.75 102.20 55207.95 88888.00 2007-11-21 08:43:53.125 325 12416.75 102.25 55208.00 88888.00 2007-11-21 08:43:53.250 325 12416.85 102.28 55208.05 88888.00 2007-11-21 08:43:53.375 325 12416.85 102.22 55208.05 88888.00 2007-11-21 08:43:53.500 325 12416.85 102.17 55208.00 88888.00 2007-11-21 08:43:53.625 325 12416.83 102.22 55208.03 88888.00 2007-11-21 08:43:53.750 325 12416.85 102.25 55208.05 88888.00 2007-11-21 08:43:53.875 325 12416.83 102.20 55208.07 88888.00 2007-11-21 08:43:54.000 325 12416.83 102.17 55208.07 88888.00 2007-11-21 08:43:54.125 325 12416.77 102.20 55208.10 88888.00 2007-11-21 08:43:54.250 325 12416.70 102.25 55208.15 88888.00 2007-11-21 08:43:54.375 325 12416.80 102.35 55208.20 88888.00 2007-11-21 08:43:54.500 325 12416.83 102.35 55208.20 88888.00 2007-11-21 08:43:54.625 325 12416.83 102.33 55208.20 88888.00 2007-11-21 08:43:54.750 325 12416.75 102.25 55208.18 88888.00 2007-11-21 08:43:54.875 325 12416.73 102.33 55208.18 88888.00 2007-11-21 08:43:55.000 325 12416.73 102.33 55208.22 88888.00 2007-11-21 08:43:55.125 325 12416.80 102.30 55208.28 88888.00 2007-11-21 08:43:55.250 325 12416.73 102.25 55208.25 88888.00 2007-11-21 08:43:55.375 325 12416.77 102.30 55208.30 88888.00 2007-11-21 08:43:55.500 325 12416.77 102.35 55208.30 88888.00 2007-11-21 08:43:55.625 325 12416.73 102.33 55208.30 88888.00 2007-11-21 08:43:55.750 325 12416.77 102.28 55208.30 88888.00 2007-11-21 08:43:55.875 325 12416.75 102.30 55208.30 88888.00 2007-11-21 08:43:56.000 325 12416.75 102.33 55208.30 88888.00 2007-11-21 08:43:56.125 325 12416.75 102.35 55208.32 88888.00 2007-11-21 08:43:56.250 325 12416.77 102.42 55208.40 88888.00 2007-11-21 08:43:56.375 325 12416.77 102.38 55208.38 88888.00 2007-11-21 08:43:56.500 325 12416.75 102.30 55208.38 88888.00 2007-11-21 08:43:56.625 325 12416.80 102.35 55208.43 88888.00 2007-11-21 08:43:56.750 325 12416.85 102.40 55208.45 88888.00 2007-11-21 08:43:56.875 325 12416.88 102.42 55208.47 88888.00 2007-11-21 08:43:57.000 325 12416.85 102.38 55208.43 88888.00 2007-11-21 08:43:57.125 325 12416.85 102.40 55208.45 88888.00 2007-11-21 08:43:57.250 325 12416.85 102.38 55208.47 88888.00 2007-11-21 08:43:57.375 325 12416.90 102.40 55208.53 88888.00 2007-11-21 08:43:57.500 325 12416.95 102.42 55208.55 88888.00 2007-11-21 08:43:57.625 325 12416.98 102.45 55208.57 88888.00 2007-11-21 08:43:57.750 325 12416.85 102.38 55208.55 88888.00 2007-11-21 08:43:57.875 325 12416.85 102.38 55208.53 88888.00 2007-11-21 08:43:58.000 325 12416.85 102.45 55208.57 88888.00 2007-11-21 08:43:58.125 325 12416.83 102.40 55208.60 88888.00 2007-11-21 08:43:58.250 325 12416.80 102.35 55208.62 88888.00 2007-11-21 08:43:58.375 325 12416.90 102.38 55208.62 88888.00 2007-11-21 08:43:58.500 325 12416.92 102.38 55208.65 88888.00 2007-11-21 08:43:58.625 325 12416.88 102.40 55208.68 88888.00 2007-11-21 08:43:58.750 325 12416.85 102.42 55208.70 88888.00 2007-11-21 08:43:58.875 325 12416.83 102.42 55208.70 88888.00 2007-11-21 08:43:59.000 325 12416.80 102.38 55208.68 88888.00 2007-11-21 08:43:59.125 325 12416.88 102.38 55208.72 88888.00 2007-11-21 08:43:59.250 325 12416.95 102.50 55208.78 88888.00 2007-11-21 08:43:59.375 325 12416.88 102.50 55208.78 88888.00 2007-11-21 08:43:59.500 325 12416.77 102.47 55208.82 88888.00 2007-11-21 08:43:59.625 325 12416.83 102.45 55208.80 88888.00 2007-11-21 08:43:59.750 325 12416.88 102.47 55208.82 88888.00 2007-11-21 08:43:59.875 325 12416.88 102.47 55208.85 88888.00 2007-11-21 08:44:00.000 325 12416.88 102.45 55208.85 88888.00 2007-11-21 08:44:00.125 325 12416.90 102.45 55208.85 88888.00 2007-11-21 08:44:00.250 325 12416.92 102.47 55208.88 88888.00 2007-11-21 08:44:00.375 325 12416.90 102.50 55208.90 88888.00 2007-11-21 08:44:00.500 325 12416.92 102.53 55208.93 88888.00 2007-11-21 08:44:00.625 325 12416.95 102.50 55208.93 88888.00 2007-11-21 08:44:00.750 325 12417.00 102.50 55208.97 88888.00 2007-11-21 08:44:00.875 325 12416.98 102.53 55208.95 88888.00 2007-11-21 08:44:01.000 325 12416.90 102.55 55208.93 88888.00 2007-11-21 08:44:01.125 325 12416.92 102.55 55208.97 88888.00 2007-11-21 08:44:01.250 325 12416.90 102.53 55209.05 88888.00 2007-11-21 08:44:01.375 325 12416.98 102.55 55209.05 88888.00 2007-11-21 08:44:01.500 325 12417.05 102.58 55209.07 88888.00 2007-11-21 08:44:01.625 325 12417.05 102.58 55209.07 88888.00 2007-11-21 08:44:01.750 325 12417.08 102.62 55209.12 88888.00 2007-11-21 08:44:01.875 325 12417.10 102.62 55209.12 88888.00 2007-11-21 08:44:02.000 325 12417.08 102.55 55209.10 88888.00 2007-11-21 08:44:02.125 325 12417.08 102.58 55209.12 88888.00 2007-11-21 08:44:02.250 325 12417.02 102.62 55209.15 88888.00 2007-11-21 08:44:02.375 325 12417.02 102.65 55209.18 88888.00 2007-11-21 08:44:02.500 325 12417.02 102.65 55209.18 88888.00 2007-11-21 08:44:02.625 325 12417.00 102.62 55209.20 88888.00 2007-11-21 08:44:02.750 325 12417.02 102.67 55209.22 88888.00 2007-11-21 08:44:02.875 325 12417.10 102.70 55209.25 88888.00 2007-11-21 08:44:03.000 325 12417.12 102.67 55209.25 88888.00 2007-11-21 08:44:03.125 325 12417.15 102.70 55209.28 88888.00 2007-11-21 08:44:03.250 325 12417.12 102.65 55209.30 88888.00 2007-11-21 08:44:03.375 325 12417.15 102.67 55209.28 88888.00 2007-11-21 08:44:03.500 325 12417.15 102.67 55209.30 88888.00 2007-11-21 08:44:03.625 325 12417.23 102.67 55209.30 88888.00 2007-11-21 08:44:03.750 325 12417.17 102.67 55209.38 88888.00 2007-11-21 08:44:03.875 325 12417.20 102.72 55209.43 88888.00 2007-11-21 08:44:04.000 325 12417.25 102.75 55209.43 88888.00 2007-11-21 08:44:04.125 325 12417.30 102.78 55209.43 88888.00 2007-11-21 08:44:04.250 325 12417.27 102.70 55209.40 88888.00 2007-11-21 08:44:04.375 325 12417.25 102.67 55209.43 88888.00 2007-11-21 08:44:04.500 325 12417.30 102.75 55209.47 88888.00 2007-11-21 08:44:04.625 325 12417.35 102.88 55209.53 88888.00 2007-11-21 08:44:04.750 325 12417.35 102.80 55209.53 88888.00 2007-11-21 08:44:04.875 325 12417.30 102.75 55209.55 88888.00 2007-11-21 08:44:05.000 325 12417.33 102.83 55209.55 88888.00 2007-11-21 08:44:05.125 325 12417.40 102.90 55209.62 88888.00 2007-11-21 08:44:05.250 325 12417.27 102.80 55209.57 88888.00 2007-11-21 08:44:05.375 325 12417.25 102.75 55209.55 88888.00 2007-11-21 08:44:05.500 325 12417.27 102.78 55209.60 88888.00 2007-11-21 08:44:05.625 325 12417.38 102.80 55209.62 88888.00 2007-11-21 08:44:05.750 325 12417.40 102.78 55209.62 88888.00 2007-11-21 08:44:05.875 325 12417.33 102.80 55209.62 88888.00 2007-11-21 08:44:06.000 325 12417.30 102.83 55209.62 88888.00 2007-11-21 08:44:06.125 325 12417.30 102.85 55209.68 88888.00 2007-11-21 08:44:06.250 325 12417.35 102.90 55209.70 88888.00 2007-11-21 08:44:06.375 325 12417.40 102.92 55209.72 88888.00 2007-11-21 08:44:06.500 325 12417.38 102.92 55209.72 88888.00 2007-11-21 08:44:06.625 325 12417.35 102.92 55209.78 88888.00 2007-11-21 08:44:06.750 325 12417.35 102.92 55209.78 88888.00 2007-11-21 08:44:06.875 325 12417.35 102.90 55209.78 88888.00 2007-11-21 08:44:07.000 325 12417.35 102.88 55209.78 88888.00 2007-11-21 08:44:07.125 325 12417.38 102.90 55209.82 88888.00 2007-11-21 08:44:07.250 325 12417.40 102.95 55209.88 88888.00 2007-11-21 08:44:07.375 325 12417.42 102.95 55209.85 88888.00 2007-11-21 08:44:07.500 325 12417.42 102.92 55209.88 88888.00 2007-11-21 08:44:07.625 325 12417.35 102.88 55209.88 88888.00 2007-11-21 08:44:07.750 325 12417.40 102.85 55209.88 88888.00 2007-11-21 08:44:07.875 325 12417.42 102.88 55209.95 88888.00 2007-11-21 08:44:08.000 325 12417.42 102.95 55209.97 88888.00 2007-11-21 08:44:08.125 325 12417.40 102.90 55209.95 88888.00 2007-11-21 08:44:08.250 325 12417.38 102.85 55209.93 88888.00 2007-11-21 08:44:08.375 325 12417.48 102.88 55209.97 88888.00 2007-11-21 08:44:08.500 325 12417.48 102.90 55210.03 88888.00 2007-11-21 08:44:08.625 325 12417.45 102.85 55210.05 88888.00 2007-11-21 08:44:08.750 325 12417.42 102.88 55210.05 88888.00 2007-11-21 08:44:08.875 325 12417.42 102.83 55210.05 88888.00 2007-11-21 08:44:09.000 325 12417.52 102.90 55210.07 88888.00 2007-11-21 08:44:09.125 325 12417.55 102.90 55210.10 88888.00 2007-11-21 08:44:09.250 325 12417.55 102.88 55210.12 88888.00 2007-11-21 08:44:09.375 325 12417.55 102.85 55210.07 88888.00 2007-11-21 08:44:09.500 325 12417.52 102.80 55210.07 88888.00 2007-11-21 08:44:09.625 325 12417.50 102.80 55210.12 88888.00 2007-11-21 08:44:09.750 325 12417.62 102.92 55210.20 88888.00 2007-11-21 08:44:09.875 325 12417.67 102.95 55210.18 88888.00 2007-11-21 08:44:10.000 325 12417.62 102.90 55210.18 88888.00 2007-11-21 08:44:10.125 325 12417.58 102.90 55210.25 88888.00 2007-11-21 08:44:10.250 325 12417.60 102.85 55210.28 88888.00 2007-11-21 08:44:10.375 325 12417.67 102.88 55210.28 88888.00 2007-11-21 08:44:10.500 325 12417.67 102.90 55210.30 88888.00 2007-11-21 08:44:10.625 325 12417.70 102.90 55210.30 88888.00 2007-11-21 08:44:10.750 325 12417.70 102.85 55210.28 88888.00 2007-11-21 08:44:10.875 325 12417.73 102.90 55210.32 88888.00 2007-11-21 08:44:11.000 325 12417.73 102.90 55210.32 88888.00 2007-11-21 08:44:11.125 325 12417.73 102.88 55210.30 88888.00 2007-11-21 08:44:11.250 325 12417.75 102.90 55210.38 88888.00 2007-11-21 08:44:11.375 325 12417.80 102.88 55210.40 88888.00 2007-11-21 08:44:11.500 325 12417.77 102.80 55210.38 88888.00 2007-11-21 08:44:11.625 325 12417.77 102.80 55210.38 88888.00 2007-11-21 08:44:11.750 325 12417.73 102.80 55210.40 88888.00 2007-11-21 08:44:11.875 325 12417.77 102.85 55210.45 88888.00 2007-11-21 08:44:12.000 325 12417.88 102.90 55210.45 88888.00 2007-11-21 08:44:12.125 325 12417.80 102.83 55210.43 88888.00 2007-11-21 08:44:12.250 325 12417.67 102.80 55210.45 88888.00 2007-11-21 08:44:12.375 325 12417.80 102.88 55210.50 88888.00 2007-11-21 08:44:12.500 325 12417.92 102.92 55210.53 88888.00 2007-11-21 08:44:12.625 325 12417.92 102.88 55210.53 88888.00 2007-11-21 08:44:12.750 325 12417.98 102.85 55210.50 88888.00 2007-11-21 08:44:12.875 325 12417.95 102.83 55210.50 88888.00 2007-11-21 08:44:13.000 325 12417.95 102.83 55210.53 88888.00 2007-11-21 08:44:13.125 325 12418.00 102.90 55210.57 88888.00 2007-11-21 08:44:13.250 325 12418.00 102.85 55210.60 88888.00 2007-11-21 08:44:13.375 325 12417.92 102.80 55210.60 88888.00 2007-11-21 08:44:13.500 325 12417.95 102.85 55210.60 88888.00 2007-11-21 08:44:13.625 325 12418.02 102.83 55210.62 88888.00 2007-11-21 08:44:13.750 325 12418.02 102.75 55210.60 88888.00 2007-11-21 08:44:13.875 325 12418.02 102.72 55210.62 88888.00 2007-11-21 08:44:14.000 325 12418.02 102.78 55210.65 88888.00 2007-11-21 08:44:14.125 325 12418.08 102.83 55210.68 88888.00 2007-11-21 08:44:14.250 325 12418.10 102.78 55210.70 88888.00 2007-11-21 08:44:14.375 325 12418.15 102.80 55210.72 88888.00 2007-11-21 08:44:14.500 325 12418.15 102.83 55210.75 88888.00 2007-11-21 08:44:14.625 325 12418.17 102.85 55210.80 88888.00 2007-11-21 08:44:14.750 325 12418.10 102.83 55210.80 88888.00 2007-11-21 08:44:14.875 325 12418.05 102.72 55210.75 88888.00 2007-11-21 08:44:15.000 325 12418.02 102.67 55210.75 88888.00 2007-11-21 08:44:15.125 325 12418.02 102.67 55210.80 88888.00 2007-11-21 08:44:15.250 325 12418.02 102.72 55210.85 88888.00 2007-11-21 08:44:15.375 325 12418.08 102.72 55210.88 88888.00 2007-11-21 08:44:15.500 325 12418.12 102.72 55210.88 88888.00 2007-11-21 08:44:15.625 325 12418.10 102.62 55210.85 88888.00 2007-11-21 08:44:15.750 325 12418.10 102.67 55210.82 88888.00 2007-11-21 08:44:15.875 325 12418.08 102.72 55210.85 88888.00 2007-11-21 08:44:16.000 325 12418.12 102.75 55210.85 88888.00 2007-11-21 08:44:16.125 325 12418.15 102.72 55210.90 88888.00 2007-11-21 08:44:16.250 325 12418.17 102.70 55210.95 88888.00 2007-11-21 08:44:16.375 325 12418.23 102.65 55210.93 88888.00 2007-11-21 08:44:16.500 325 12418.23 102.65 55210.95 88888.00 2007-11-21 08:44:16.625 325 12418.25 102.70 55210.97 88888.00 2007-11-21 08:44:16.750 325 12418.20 102.67 55211.00 88888.00 2007-11-21 08:44:16.875 325 12418.23 102.62 55211.00 88888.00 2007-11-21 08:44:17.000 325 12418.25 102.67 55210.97 88888.00 2007-11-21 08:44:17.125 325 12418.30 102.67 55210.97 88888.00 2007-11-21 08:44:17.250 325 12418.35 102.65 55211.03 88888.00 2007-11-21 08:44:17.375 325 12418.38 102.67 55211.07 88888.00 2007-11-21 08:44:17.500 325 12418.33 102.67 55211.03 88888.00 2007-11-21 08:44:17.625 325 12418.38 102.65 55211.03 88888.00 2007-11-21 08:44:17.750 325 12418.45 102.72 55211.07 88888.00 2007-11-21 08:44:17.875 325 12418.50 102.72 55211.10 88888.00 2007-11-21 08:44:18.000 325 12418.50 102.70 55211.10 88888.00 2007-11-21 08:44:18.125 325 12418.50 102.72 55211.12 88888.00 2007-11-21 08:44:18.250 325 12418.48 102.65 55211.07 88888.00 2007-11-21 08:44:18.375 325 12418.50 102.67 55211.12 88888.00 2007-11-21 08:44:18.500 325 12418.50 102.72 55211.15 88888.00 2007-11-21 08:44:18.625 325 12418.48 102.70 55211.18 88888.00 2007-11-21 08:44:18.750 325 12418.55 102.75 55211.20 88888.00 2007-11-21 08:44:18.875 325 12418.55 102.65 55211.18 88888.00 2007-11-21 08:44:19.000 325 12418.58 102.62 55211.18 88888.00 2007-11-21 08:44:19.125 325 12418.67 102.67 55211.18 88888.00 2007-11-21 08:44:19.250 325 12418.62 102.62 55211.18 88888.00 2007-11-21 08:44:19.375 325 12418.58 102.62 55211.20 88888.00 2007-11-21 08:44:19.500 325 12418.58 102.70 55211.22 88888.00 2007-11-21 08:44:19.625 325 12418.65 102.67 55211.22 88888.00 2007-11-21 08:44:19.750 325 12418.73 102.65 55211.22 88888.00 2007-11-21 08:44:19.875 325 12418.73 102.72 55211.28 88888.00 2007-11-21 08:44:20.000 325 12418.73 102.72 55211.28 88888.00 2007-11-21 08:44:20.125 325 12418.73 102.70 55211.28 88888.00 2007-11-21 08:44:20.250 325 12418.67 102.70 55211.28 88888.00 2007-11-21 08:44:20.375 325 12418.65 102.67 55211.28 88888.00 2007-11-21 08:44:20.500 325 12418.73 102.70 55211.30 88888.00 2007-11-21 08:44:20.625 325 12418.80 102.78 55211.35 88888.00 2007-11-21 08:44:20.750 325 12418.85 102.78 55211.38 88888.00 2007-11-21 08:44:20.875 325 12418.85 102.78 55211.38 88888.00 2007-11-21 08:44:21.000 325 12418.85 102.78 55211.40 88888.00 2007-11-21 08:44:21.125 325 12418.85 102.78 55211.40 88888.00 2007-11-21 08:44:21.250 325 12418.85 102.80 55211.43 88888.00 2007-11-21 08:44:21.375 325 12418.95 102.80 55211.43 88888.00 2007-11-21 08:44:21.500 325 12418.92 102.78 55211.40 88888.00 2007-11-21 08:44:21.625 325 12418.88 102.78 55211.43 88888.00 2007-11-21 08:44:21.750 325 12418.92 102.80 55211.45 88888.00 2007-11-21 08:44:21.875 325 12418.95 102.78 55211.43 88888.00 2007-11-21 08:44:22.000 325 12418.98 102.70 55211.38 88888.00 2007-11-21 08:44:22.125 325 12418.95 102.67 55211.43 88888.00 2007-11-21 08:44:22.250 325 12419.02 102.72 55211.45 88888.00 2007-11-21 08:44:22.375 325 12419.00 102.72 55211.45 88888.00 2007-11-21 08:44:22.500 325 12419.10 102.78 55211.45 88888.00 2007-11-21 08:44:22.625 325 12419.20 102.80 55211.50 88888.00 2007-11-21 08:44:22.750 325 12419.20 102.78 55211.53 88888.00 2007-11-21 08:44:22.875 325 12419.17 102.75 55211.50 88888.00 2007-11-21 08:44:23.000 325 12419.15 102.72 55211.47 88888.00 2007-11-21 08:44:23.125 325 12419.17 102.80 55211.53 88888.00 2007-11-21 08:44:23.250 325 12419.20 102.80 55211.53 88888.00 2007-11-21 08:44:23.375 325 12419.27 102.80 55211.53 88888.00 2007-11-21 08:44:23.500 325 12419.23 102.75 55211.57 88888.00 2007-11-21 08:44:23.625 325 12419.23 102.75 55211.57 88888.00 2007-11-21 08:44:23.750 325 12419.30 102.83 55211.62 88888.00 2007-11-21 08:44:23.875 325 12419.33 102.83 55211.60 88888.00 2007-11-21 08:44:24.000 325 12419.25 102.78 55211.53 88888.00 2007-11-21 08:44:24.125 325 12419.20 102.75 55211.55 88888.00 2007-11-21 08:44:24.250 325 12419.20 102.72 55211.60 88888.00 2007-11-21 08:44:24.375 325 12419.27 102.80 55211.60 88888.00 2007-11-21 08:44:24.500 325 12419.33 102.83 55211.62 88888.00 2007-11-21 08:44:24.625 325 12419.30 102.83 55211.62 88888.00 2007-11-21 08:44:24.750 325 12419.27 102.85 55211.62 88888.00 2007-11-21 08:44:24.875 325 12419.25 102.80 55211.60 88888.00 2007-11-21 08:44:25.000 325 12419.27 102.80 55211.62 88888.00 2007-11-21 08:44:25.125 325 12419.30 102.85 55211.68 88888.00 2007-11-21 08:44:25.250 325 12419.42 102.90 55211.70 88888.00 2007-11-21 08:44:25.375 325 12419.55 102.95 55211.75 88888.00 2007-11-21 08:44:25.500 325 12419.55 102.95 55211.72 88888.00 2007-11-21 08:44:25.625 325 12419.55 102.95 55211.75 88888.00 2007-11-21 08:44:25.750 325 12419.52 102.95 55211.72 88888.00 2007-11-21 08:44:25.875 325 12419.52 102.92 55211.72 88888.00 2007-11-21 08:44:26.000 325 12419.55 102.92 55211.72 88888.00 2007-11-21 08:44:26.125 325 12419.60 102.90 55211.70 88888.00 2007-11-21 08:44:26.250 325 12419.62 102.92 55211.78 88888.00 2007-11-21 08:44:26.375 325 12419.65 102.92 55211.75 88888.00 2007-11-21 08:44:26.500 325 12419.60 102.90 55211.72 88888.00 2007-11-21 08:44:26.625 325 12419.62 102.97 55211.78 88888.00 2007-11-21 08:44:26.750 325 12419.67 103.03 55211.78 88888.00 2007-11-21 08:44:26.875 325 12419.67 102.95 55211.80 88888.00 2007-11-21 08:44:27.000 325 12419.67 102.97 55211.82 88888.00 2007-11-21 08:44:27.125 325 12419.60 103.00 55211.82 88888.00 2007-11-21 08:44:27.250 325 12419.58 103.00 55211.85 88888.00 2007-11-21 08:44:27.375 325 12419.67 103.03 55211.85 88888.00 2007-11-21 08:44:27.500 325 12419.70 103.03 55211.82 88888.00 2007-11-21 08:44:27.625 325 12419.70 103.05 55211.82 88888.00 2007-11-21 08:44:27.750 325 12419.65 103.03 55211.82 88888.00 2007-11-21 08:44:27.875 325 12419.62 102.95 55211.82 88888.00 2007-11-21 08:44:28.000 325 12419.62 103.00 55211.82 88888.00 2007-11-21 08:44:28.125 325 12419.73 103.03 55211.85 88888.00 2007-11-21 08:44:28.250 325 12419.77 103.03 55211.88 88888.00 2007-11-21 08:44:28.375 325 12419.83 103.10 55211.90 88888.00 2007-11-21 08:44:28.500 325 12419.85 103.17 55211.90 88888.00 2007-11-21 08:44:28.625 325 12419.83 103.15 55211.88 88888.00 2007-11-21 08:44:28.750 325 12419.80 103.17 55211.90 88888.00 2007-11-21 08:44:28.875 325 12419.80 103.15 55211.93 88888.00 2007-11-21 08:44:29.000 325 12419.83 103.15 55211.90 88888.00 2007-11-21 08:44:29.125 325 12419.95 103.17 55211.93 88888.00 2007-11-21 08:44:29.250 325 12419.90 103.22 55211.97 88888.00 2007-11-21 08:44:29.375 325 12419.90 103.25 55212.00 88888.00 2007-11-21 08:44:29.500 325 12419.88 103.22 55212.00 88888.00 2007-11-21 08:44:29.625 325 12419.85 103.15 55211.95 88888.00 2007-11-21 08:44:29.750 325 12419.90 103.12 55211.97 88888.00 2007-11-21 08:44:29.875 325 12419.88 103.17 55211.97 88888.00 2007-11-21 08:44:30.000 325 12419.90 103.22 55212.00 88888.00 2007-11-21 08:44:30.125 325 12419.88 103.22 55212.03 88888.00 2007-11-21 08:44:30.250 325 12419.83 103.22 55212.03 88888.00 2007-11-21 08:44:30.375 325 12419.83 103.22 55212.03 88888.00 2007-11-21 08:44:30.500 325 12419.83 103.20 55212.03 88888.00 2007-11-21 08:44:30.625 325 12419.83 103.22 55212.07 88888.00 2007-11-21 08:44:30.750 325 12419.83 103.28 55212.05 88888.00 2007-11-21 08:44:30.875 325 12419.83 103.30 55212.05 88888.00 2007-11-21 08:44:31.000 325 12419.80 103.30 55212.05 88888.00 2007-11-21 08:44:31.125 325 12419.80 103.28 55212.07 88888.00 2007-11-21 08:44:31.250 325 12419.80 103.28 55212.07 88888.00 2007-11-21 08:44:31.375 325 12419.85 103.33 55212.07 88888.00 2007-11-21 08:44:31.500 325 12419.90 103.40 55212.07 88888.00 2007-11-21 08:44:31.625 325 12419.85 103.35 55212.10 88888.00 2007-11-21 08:44:31.750 325 12419.83 103.33 55212.10 88888.00 2007-11-21 08:44:31.875 325 12419.88 103.40 55212.10 88888.00 2007-11-21 08:44:32.000 325 12419.83 103.35 55212.10 88888.00 2007-11-21 08:44:32.125 325 12419.83 103.33 55212.15 88888.00 2007-11-21 08:44:32.250 325 12419.85 103.40 55212.20 88888.00 2007-11-21 08:44:32.375 325 12419.88 103.40 55212.15 88888.00 2007-11-21 08:44:32.500 325 12419.85 103.40 55212.20 88888.00 2007-11-21 08:44:32.625 325 12419.88 103.42 55212.25 88888.00 2007-11-21 08:44:32.750 325 12419.88 103.45 55212.22 88888.00 2007-11-21 08:44:32.875 325 12419.88 103.45 55212.22 88888.00 2007-11-21 08:44:33.000 325 12419.88 103.45 55212.20 88888.00 2007-11-21 08:44:33.125 325 12419.88 103.50 55212.20 88888.00 2007-11-21 08:44:33.250 325 12419.88 103.53 55212.22 88888.00 2007-11-21 08:44:33.375 325 12419.85 103.47 55212.22 88888.00 2007-11-21 08:44:33.500 325 12419.83 103.47 55212.20 88888.00 2007-11-21 08:44:33.625 325 12419.85 103.47 55212.22 88888.00 2007-11-21 08:44:33.750 325 12419.90 103.53 55212.25 88888.00 2007-11-21 08:44:33.875 325 12419.90 103.47 55212.25 88888.00 2007-11-21 08:44:34.000 325 12419.90 103.47 55212.22 88888.00 2007-11-21 08:44:34.125 325 12419.90 103.50 55212.25 88888.00 2007-11-21 08:44:34.250 325 12419.80 103.45 55212.22 88888.00 2007-11-21 08:44:34.375 325 12419.85 103.58 55212.28 88888.00 2007-11-21 08:44:34.500 325 12419.95 103.65 55212.32 88888.00 2007-11-21 08:44:34.625 325 12419.92 103.62 55212.30 88888.00 2007-11-21 08:44:34.750 325 12419.88 103.60 55212.30 88888.00 2007-11-21 08:44:34.875 325 12419.90 103.60 55212.32 88888.00 2007-11-21 08:44:35.000 325 12419.95 103.62 55212.32 88888.00 2007-11-21 08:44:35.125 325 12420.00 103.60 55212.38 88888.00 2007-11-21 08:44:35.250 325 12419.88 103.55 55212.35 88888.00 2007-11-21 08:44:35.375 325 12419.85 103.58 55212.35 88888.00 2007-11-21 08:44:35.500 325 12419.88 103.60 55212.35 88888.00 2007-11-21 08:44:35.625 325 12419.80 103.58 55212.32 88888.00 2007-11-21 08:44:35.750 325 12419.75 103.62 55212.38 88888.00 2007-11-21 08:44:35.875 325 12419.85 103.67 55212.43 88888.00 2007-11-21 08:44:36.000 325 12419.92 103.70 55212.43 88888.00 2007-11-21 08:44:36.125 325 12419.88 103.72 55212.43 88888.00 2007-11-21 08:44:36.250 325 12419.85 103.65 55212.45 88888.00 2007-11-21 08:44:36.375 325 12419.85 103.65 55212.45 88888.00 2007-11-21 08:44:36.500 325 12419.80 103.65 55212.43 88888.00 2007-11-21 08:44:36.625 325 12419.75 103.67 55212.45 88888.00 2007-11-21 08:44:36.750 325 12419.73 103.75 55212.47 88888.00 2007-11-21 08:44:36.875 325 12419.70 103.72 55212.47 88888.00 2007-11-21 08:44:37.000 325 12419.77 103.67 55212.47 88888.00 2007-11-21 08:44:37.125 325 12419.90 103.75 55212.53 88888.00 2007-11-21 08:44:37.250 325 12419.92 103.80 55212.53 88888.00 2007-11-21 08:44:37.375 325 12419.85 103.75 55212.53 88888.00 2007-11-21 08:44:37.500 325 12419.80 103.72 55212.50 88888.00 2007-11-21 08:44:37.625 325 12419.75 103.75 55212.50 88888.00 2007-11-21 08:44:37.750 325 12419.80 103.75 55212.57 88888.00 2007-11-21 08:44:37.875 325 12419.77 103.83 55212.62 88888.00 2007-11-21 08:44:38.000 325 12419.73 103.83 55212.60 88888.00 2007-11-21 08:44:38.125 325 12419.70 103.80 55212.60 88888.00 2007-11-21 08:44:38.250 325 12419.70 103.78 55212.65 88888.00 2007-11-21 08:44:38.375 325 12419.70 103.80 55212.62 88888.00 2007-11-21 08:44:38.500 325 12419.70 103.80 55212.62 88888.00 2007-11-21 08:44:38.625 325 12419.73 103.83 55212.62 88888.00 2007-11-21 08:44:38.750 325 12419.73 103.83 55212.65 88888.00 2007-11-21 08:44:38.875 325 12419.70 103.83 55212.65 88888.00 2007-11-21 08:44:39.000 325 12419.65 103.78 55212.68 88888.00 2007-11-21 08:44:39.125 325 12419.65 103.78 55212.65 88888.00 2007-11-21 08:44:39.250 325 12419.65 103.83 55212.65 88888.00 2007-11-21 08:44:39.375 325 12419.62 103.83 55212.68 88888.00 2007-11-21 08:44:39.500 325 12419.58 103.83 55212.70 88888.00 2007-11-21 08:44:39.625 325 12419.65 103.85 55212.72 88888.00 2007-11-21 08:44:39.750 325 12419.58 103.83 55212.70 88888.00 2007-11-21 08:44:39.875 325 12419.55 103.88 55212.72 88888.00 2007-11-21 08:44:40.000 325 12419.50 103.85 55212.72 88888.00 2007-11-21 08:44:40.125 325 12419.48 103.80 55212.72 88888.00 2007-11-21 08:44:40.250 325 12419.48 103.83 55212.75 88888.00 2007-11-21 08:44:40.375 325 12419.42 103.78 55212.72 88888.00 2007-11-21 08:44:40.500 325 12419.38 103.80 55212.75 88888.00 2007-11-21 08:44:40.625 325 12419.45 103.90 55212.80 88888.00 2007-11-21 08:44:40.750 325 12419.45 103.97 55212.80 88888.00 2007-11-21 08:44:40.875 325 12419.40 103.92 55212.82 88888.00 2007-11-21 08:44:41.000 325 12419.38 103.85 55212.80 88888.00 2007-11-21 08:44:41.125 325 12419.38 103.83 55212.80 88888.00 2007-11-21 08:44:41.250 325 12419.35 103.85 55212.82 88888.00 2007-11-21 08:44:41.375 325 12419.33 103.90 55212.85 88888.00 2007-11-21 08:44:41.500 325 12419.30 103.90 55212.82 88888.00 2007-11-21 08:44:41.625 325 12419.30 103.92 55212.90 88888.00 2007-11-21 08:44:41.750 325 12419.23 103.85 55212.93 88888.00 2007-11-21 08:44:41.875 325 12419.17 103.83 55212.85 88888.00 2007-11-21 08:44:42.000 325 12419.25 103.92 55212.90 88888.00 2007-11-21 08:44:42.125 325 12419.23 103.95 55212.93 88888.00 2007-11-21 08:44:42.250 325 12419.12 103.95 55212.95 88888.00 2007-11-21 08:44:42.375 325 12419.05 103.95 55212.97 88888.00 2007-11-21 08:44:42.500 325 12419.00 103.92 55212.97 88888.00 2007-11-21 08:44:42.625 325 12418.98 103.90 55212.97 88888.00 2007-11-21 08:44:42.750 325 12418.95 103.90 55212.97 88888.00 2007-11-21 08:44:42.875 325 12418.90 103.95 55213.00 88888.00 2007-11-21 08:44:43.000 325 12418.80 103.90 55213.03 88888.00 2007-11-21 08:44:43.125 325 12418.83 103.90 55213.05 88888.00 2007-11-21 08:44:43.250 325 12418.85 103.85 55213.03 88888.00 2007-11-21 08:44:43.375 325 12418.85 103.88 55213.03 88888.00 2007-11-21 08:44:43.500 325 12418.77 103.90 55213.05 88888.00 2007-11-21 08:44:43.625 325 12418.80 103.85 55213.05 88888.00 2007-11-21 08:44:43.750 325 12418.77 103.83 55213.07 88888.00 2007-11-21 08:44:43.875 325 12418.88 103.85 55213.10 88888.00 2007-11-21 08:44:44.000 325 12418.85 103.85 55213.07 88888.00 2007-11-21 08:44:44.125 325 12418.70 103.80 55213.10 88888.00 2007-11-21 08:44:44.250 325 12418.62 103.80 55213.12 88888.00 2007-11-21 08:44:44.375 325 12418.60 103.80 55213.10 88888.00 2007-11-21 08:44:44.500 325 12418.62 103.83 55213.15 88888.00 2007-11-21 08:44:44.625 325 12418.65 103.85 55213.18 88888.00 2007-11-21 08:44:44.750 325 12418.60 103.80 55213.20 88888.00 2007-11-21 08:44:44.875 325 12418.60 103.83 55213.25 88888.00 2007-11-21 08:44:45.000 325 12418.55 103.78 55213.20 88888.00 2007-11-21 08:44:45.125 325 12418.48 103.80 55213.28 88888.00 2007-11-21 08:44:45.250 325 12418.50 103.85 55213.25 88888.00 2007-11-21 08:44:45.375 325 12418.48 103.78 55213.20 88888.00 2007-11-21 08:44:45.500 325 12418.50 103.72 55213.22 88888.00 2007-11-21 08:44:45.625 325 12418.45 103.72 55213.30 88888.00 2007-11-21 08:44:45.750 325 12418.40 103.75 55213.32 88888.00 2007-11-21 08:44:45.875 325 12418.38 103.78 55213.32 88888.00 2007-11-21 08:44:46.000 325 12418.30 103.70 55213.30 88888.00 2007-11-21 08:44:46.125 325 12418.30 103.65 55213.30 88888.00 2007-11-21 08:44:46.250 325 12418.27 103.60 55213.30 88888.00 2007-11-21 08:44:46.375 325 12418.20 103.65 55213.32 88888.00 2007-11-21 08:44:46.500 325 12418.23 103.70 55213.35 88888.00 2007-11-21 08:44:46.625 325 12418.23 103.70 55213.38 88888.00 2007-11-21 08:44:46.750 325 12418.20 103.72 55213.38 88888.00 2007-11-21 08:44:46.875 325 12418.25 103.78 55213.43 88888.00 2007-11-21 08:44:47.000 325 12418.17 103.70 55213.40 88888.00 2007-11-21 08:44:47.125 325 12418.12 103.67 55213.43 88888.00 2007-11-21 08:44:47.250 325 12418.15 103.70 55213.45 88888.00 2007-11-21 08:44:47.375 325 12418.12 103.72 55213.45 88888.00 2007-11-21 08:44:47.500 325 12418.08 103.65 55213.45 88888.00 2007-11-21 08:44:47.625 325 12418.08 103.75 55213.47 88888.00 2007-11-21 08:44:47.750 325 12418.15 103.83 55213.50 88888.00 2007-11-21 08:44:47.875 325 12418.10 103.75 55213.47 88888.00 2007-11-21 08:44:48.000 325 12418.05 103.67 55213.45 88888.00 2007-11-21 08:44:48.125 325 12418.02 103.70 55213.47 88888.00 2007-11-21 08:44:48.250 325 12417.95 103.67 55213.43 88888.00 2007-11-21 08:44:48.375 325 12418.00 103.72 55213.47 88888.00 2007-11-21 08:44:48.500 325 12418.00 103.78 55213.53 88888.00 2007-11-21 08:44:48.625 325 12418.02 103.78 55213.53 88888.00 2007-11-21 08:44:48.750 325 12417.98 103.78 55213.55 88888.00 2007-11-21 08:44:48.875 325 12417.95 103.75 55213.57 88888.00 2007-11-21 08:44:49.000 325 12417.88 103.72 55213.60 88888.00 2007-11-21 08:44:49.125 325 12417.77 103.72 55213.60 88888.00 2007-11-21 08:44:49.250 325 12417.67 103.67 55213.57 88888.00 2007-11-21 08:44:49.375 325 12417.62 103.65 55213.57 88888.00 2007-11-21 08:44:49.500 325 12417.60 103.65 55213.62 88888.00 2007-11-21 08:44:49.625 325 12417.62 103.72 55213.68 88888.00 2007-11-21 08:44:49.750 325 12417.75 103.72 55213.68 88888.00 2007-11-21 08:44:49.875 325 12417.70 103.67 55213.68 88888.00 2007-11-21 08:44:50.000 325 12417.60 103.65 55213.62 88888.00 2007-11-21 08:44:50.125 325 12417.55 103.62 55213.62 88888.00 2007-11-21 08:44:50.250 325 12417.58 103.67 55213.68 88888.00 2007-11-21 08:44:50.375 325 12417.62 103.70 55213.70 88888.00 2007-11-21 08:44:50.500 325 12417.62 103.72 55213.70 88888.00 2007-11-21 08:44:50.625 325 12417.60 103.67 55213.68 88888.00 2007-11-21 08:44:50.750 325 12417.52 103.67 55213.68 88888.00 2007-11-21 08:44:50.875 325 12417.48 103.67 55213.68 88888.00 2007-11-21 08:44:51.000 325 12417.50 103.72 55213.65 88888.00 2007-11-21 08:44:51.125 325 12417.52 103.75 55213.70 88888.00 2007-11-21 08:44:51.250 325 12417.50 103.80 55213.70 88888.00 2007-11-21 08:44:51.375 325 12417.45 103.78 55213.72 88888.00 2007-11-21 08:44:51.500 325 12417.48 103.83 55213.72 88888.00 2007-11-21 08:44:51.625 325 12417.48 103.78 55213.75 88888.00 2007-11-21 08:44:51.750 325 12417.48 103.70 55213.72 88888.00 2007-11-21 08:44:51.875 325 12417.40 103.65 55213.72 88888.00 2007-11-21 08:44:52.000 325 12417.35 103.65 55213.72 88888.00 2007-11-21 08:44:52.125 325 12417.35 103.75 55213.75 88888.00 2007-11-21 08:44:52.250 325 12417.30 103.75 55213.78 88888.00 2007-11-21 08:44:52.375 325 12417.23 103.72 55213.75 88888.00 2007-11-21 08:44:52.500 325 12417.15 103.70 55213.75 88888.00 2007-11-21 08:44:52.625 325 12417.12 103.65 55213.78 88888.00 2007-11-21 08:44:52.750 325 12417.25 103.67 55213.80 88888.00 2007-11-21 08:44:52.875 325 12417.27 103.75 55213.80 88888.00 2007-11-21 08:44:53.000 325 12417.23 103.75 55213.75 88888.00 2007-11-21 08:44:53.125 325 12417.17 103.70 55213.75 88888.00 2007-11-21 08:44:53.250 325 12417.05 103.75 55213.80 88888.00 2007-11-21 08:44:53.375 325 12417.02 103.72 55213.78 88888.00 2007-11-21 08:44:53.500 325 12417.00 103.65 55213.78 88888.00 2007-11-21 08:44:53.625 325 12417.02 103.67 55213.78 88888.00 2007-11-21 08:44:53.750 325 12416.98 103.72 55213.80 88888.00 2007-11-21 08:44:53.875 325 12417.00 103.75 55213.88 88888.00 2007-11-21 08:44:54.000 325 12416.98 103.72 55213.88 88888.00 2007-11-21 08:44:54.125 325 12416.98 103.78 55213.88 88888.00 2007-11-21 08:44:54.250 325 12416.98 103.78 55213.93 88888.00 2007-11-21 08:44:54.375 325 12417.00 103.78 55213.95 88888.00 2007-11-21 08:44:54.500 325 12416.95 103.78 55213.93 88888.00 2007-11-21 08:44:54.625 325 12416.90 103.80 55213.93 88888.00 2007-11-21 08:44:54.750 325 12416.88 103.78 55213.95 88888.00 2007-11-21 08:44:54.875 325 12416.90 103.80 55213.93 88888.00 2007-11-21 08:44:55.000 325 12416.90 103.78 55213.95 88888.00 2007-11-21 08:44:55.125 325 12416.92 103.83 55213.95 88888.00 2007-11-21 08:44:55.250 325 12416.90 103.80 55213.95 88888.00 2007-11-21 08:44:55.375 325 12416.88 103.72 55213.95 88888.00 2007-11-21 08:44:55.500 325 12416.83 103.75 55213.90 88888.00 2007-11-21 08:44:55.625 325 12416.77 103.78 55213.93 88888.00 2007-11-21 08:44:55.750 325 12416.75 103.75 55213.93 88888.00 2007-11-21 08:44:55.875 325 12416.75 103.78 55213.95 88888.00 2007-11-21 08:44:56.000 325 12416.77 103.85 55214.00 88888.00 2007-11-21 08:44:56.125 325 12416.75 103.83 55214.00 88888.00 2007-11-21 08:44:56.250 325 12416.77 103.85 55213.95 88888.00 2007-11-21 08:44:56.375 325 12416.80 103.80 55213.95 88888.00 2007-11-21 08:44:56.500 325 12416.75 103.85 55213.95 88888.00 2007-11-21 08:44:56.625 325 12416.73 103.88 55213.97 88888.00 2007-11-21 08:44:56.750 325 12416.75 103.83 55213.93 88888.00 2007-11-21 08:44:56.875 325 12416.73 103.78 55213.93 88888.00 2007-11-21 08:44:57.000 325 12416.77 103.88 55213.93 88888.00 2007-11-21 08:44:57.125 325 12416.83 103.95 55214.00 88888.00 2007-11-21 08:44:57.250 325 12416.77 103.92 55214.03 88888.00 2007-11-21 08:44:57.375 325 12416.75 103.90 55214.00 88888.00 2007-11-21 08:44:57.500 325 12416.75 103.92 55214.03 88888.00 2007-11-21 08:44:57.625 325 12416.67 103.97 55214.03 88888.00 2007-11-21 08:44:57.750 325 12416.60 103.97 55214.05 88888.00 2007-11-21 08:44:57.875 325 12416.58 103.90 55214.03 88888.00 2007-11-21 08:44:58.000 325 12416.58 103.92 55214.05 88888.00 2007-11-21 08:44:58.125 325 12416.58 103.92 55214.07 88888.00 2007-11-21 08:44:58.250 325 12416.62 103.92 55214.07 88888.00 2007-11-21 08:44:58.375 325 12416.73 103.92 55214.10 88888.00 2007-11-21 08:44:58.500 325 12416.70 103.92 55214.05 88888.00 2007-11-21 08:44:58.625 325 12416.65 103.97 55214.07 88888.00 2007-11-21 08:44:58.750 325 12416.65 103.95 55214.07 88888.00 2007-11-21 08:44:58.875 325 12416.70 103.95 55214.07 88888.00 2007-11-21 08:44:59.000 325 12416.73 104.00 55214.05 88888.00 2007-11-21 08:44:59.125 325 12416.75 104.03 55214.10 88888.00 2007-11-21 08:44:59.250 325 12416.62 104.00 55214.07 88888.00 2007-11-21 08:44:59.375 325 12416.55 103.95 55214.05 88888.00 2007-11-21 08:44:59.500 325 12416.52 104.00 55214.07 88888.00 2007-11-21 08:44:59.625 325 12416.58 104.00 55214.12 88888.00 2007-11-21 08:44:59.750 325 12416.65 104.08 55214.18 88888.00 2007-11-21 08:44:59.875 325 12416.62 104.05 55214.12 88888.00 2007-11-21 08:45:00.000 325 12416.55 103.97 55214.12 88888.00 2007-11-21 08:45:00.125 325 12416.45 103.92 55214.10 88888.00 2007-11-21 08:45:00.250 325 12416.52 104.03 55214.18 88888.00 2007-11-21 08:45:00.375 325 12416.60 104.08 55214.20 88888.00 2007-11-21 08:45:00.500 325 12416.45 104.00 55214.18 88888.00 2007-11-21 08:45:00.625 325 12416.42 104.05 55214.18 88888.00 2007-11-21 08:45:00.750 325 12416.48 104.10 55214.18 88888.00 2007-11-21 08:45:00.875 325 12416.48 104.08 55214.15 88888.00 2007-11-21 08:45:01.000 325 12416.38 104.00 55214.12 88888.00 2007-11-21 08:45:01.125 325 12416.33 103.97 55214.15 88888.00 2007-11-21 08:45:01.250 325 12416.35 104.03 55214.18 88888.00 2007-11-21 08:45:01.375 325 12416.40 104.15 55214.25 88888.00 2007-11-21 08:45:01.500 325 12416.40 104.08 55214.22 88888.00 2007-11-21 08:45:01.625 325 12416.33 104.05 55214.22 88888.00 2007-11-21 08:45:01.750 325 12416.30 104.05 55214.20 88888.00 2007-11-21 08:45:01.875 325 12416.27 104.05 55214.20 88888.00 2007-11-21 08:45:02.000 325 12416.30 104.05 55214.25 88888.00 2007-11-21 08:45:02.125 325 12416.30 104.03 55214.22 88888.00 2007-11-21 08:45:02.250 325 12416.25 103.95 55214.22 88888.00 2007-11-21 08:45:02.375 325 12416.25 103.95 55214.22 88888.00 2007-11-21 08:45:02.500 325 12416.25 103.97 55214.22 88888.00 2007-11-21 08:45:02.625 325 12416.20 104.00 55214.25 88888.00 2007-11-21 08:45:02.750 325 12416.17 104.08 55214.30 88888.00 2007-11-21 08:45:02.875 325 12416.15 104.08 55214.30 88888.00 2007-11-21 08:45:03.000 325 12416.12 104.03 55214.25 88888.00 2007-11-21 08:45:03.125 325 12416.08 104.00 55214.25 88888.00 2007-11-21 08:45:03.250 325 12416.05 104.05 55214.28 88888.00 2007-11-21 08:45:03.375 325 12416.10 104.08 55214.28 88888.00 2007-11-21 08:45:03.500 325 12416.12 104.12 55214.30 88888.00 2007-11-21 08:45:03.625 325 12416.12 104.12 55214.30 88888.00 2007-11-21 08:45:03.750 325 12416.08 104.05 55214.30 88888.00 2007-11-21 08:45:03.875 325 12416.00 104.03 55214.30 88888.00 2007-11-21 08:45:04.000 325 12415.85 103.95 55214.28 88888.00 2007-11-21 08:45:04.125 325 12415.92 104.08 55214.32 88888.00 2007-11-21 08:45:04.250 325 12415.98 104.08 55214.30 88888.00 2007-11-21 08:45:04.375 325 12415.95 104.05 55214.32 88888.00 2007-11-21 08:45:04.500 325 12415.98 104.10 55214.35 88888.00 2007-11-21 08:45:04.625 325 12415.95 104.08 55214.30 88888.00 2007-11-21 08:45:04.750 325 12415.90 104.05 55214.30 88888.00 2007-11-21 08:45:04.875 325 12415.83 104.05 55214.32 88888.00 2007-11-21 08:45:05.000 325 12415.80 104.05 55214.32 88888.00 2007-11-21 08:45:05.125 325 12415.83 104.10 55214.38 88888.00 2007-11-21 08:45:05.250 325 12415.85 104.10 55214.38 88888.00 2007-11-21 08:45:05.375 325 12415.88 104.10 55214.35 88888.00 2007-11-21 08:45:05.500 325 12415.85 104.08 55214.32 88888.00 2007-11-21 08:45:05.625 325 12415.83 104.08 55214.32 88888.00 2007-11-21 08:45:05.750 325 12415.73 104.05 55214.32 88888.00 2007-11-21 08:45:05.875 325 12415.70 104.08 55214.32 88888.00 2007-11-21 08:45:06.000 325 12415.73 104.10 55214.30 88888.00 2007-11-21 08:45:06.125 325 12415.73 104.15 55214.35 88888.00 2007-11-21 08:45:06.250 325 12415.70 104.12 55214.35 88888.00 2007-11-21 08:45:06.375 325 12415.75 104.15 55214.32 88888.00 2007-11-21 08:45:06.500 325 12415.75 104.10 55214.32 88888.00 2007-11-21 08:45:06.625 325 12415.75 104.10 55214.32 88888.00 2007-11-21 08:45:06.750 325 12415.77 104.15 55214.30 88888.00 2007-11-21 08:45:06.875 325 12415.73 104.20 55214.35 88888.00 2007-11-21 08:45:07.000 325 12415.70 104.20 55214.35 88888.00 2007-11-21 08:45:07.125 325 12415.67 104.15 55214.35 88888.00 2007-11-21 08:45:07.250 325 12415.67 104.10 55214.35 88888.00 2007-11-21 08:45:07.375 325 12415.67 104.10 55214.35 88888.00 2007-11-21 08:45:07.500 325 12415.75 104.20 55214.32 88888.00 2007-11-21 08:45:07.625 325 12415.67 104.20 55214.35 88888.00 2007-11-21 08:45:07.750 325 12415.65 104.20 55214.35 88888.00 2007-11-21 08:45:07.875 325 12415.67 104.15 55214.35 88888.00 2007-11-21 08:45:08.000 325 12415.73 104.12 55214.38 88888.00 2007-11-21 08:45:08.125 325 12415.77 104.17 55214.40 88888.00 2007-11-21 08:45:08.250 325 12415.73 104.15 55214.40 88888.00 2007-11-21 08:45:08.375 325 12415.65 104.15 55214.35 88888.00 2007-11-21 08:45:08.500 325 12415.62 104.12 55214.35 88888.00 2007-11-21 08:45:08.625 325 12415.62 104.15 55214.35 88888.00 2007-11-21 08:45:08.750 325 12415.62 104.15 55214.38 88888.00 2007-11-21 08:45:08.875 325 12415.70 104.15 55214.40 88888.00 2007-11-21 08:45:09.000 325 12415.80 104.22 55214.38 88888.00 2007-11-21 08:45:09.125 325 12415.83 104.28 55214.43 88888.00 2007-11-21 08:45:09.250 325 12415.83 104.28 55214.43 88888.00 2007-11-21 08:45:09.375 325 12415.85 104.25 55214.38 88888.00 2007-11-21 08:45:09.500 325 12415.83 104.22 55214.38 88888.00 2007-11-21 08:45:09.625 325 12415.75 104.22 55214.40 88888.00 2007-11-21 08:45:09.750 325 12415.73 104.25 55214.40 88888.00 2007-11-21 08:45:09.875 325 12415.70 104.17 55214.38 88888.00 2007-11-21 08:45:10.000 325 12415.65 104.08 55214.30 88888.00 2007-11-21 08:45:10.125 325 12415.62 104.10 55214.32 88888.00 2007-11-21 08:45:10.250 325 12415.65 104.17 55214.40 88888.00 2007-11-21 08:45:10.375 325 12415.62 104.17 55214.38 88888.00 2007-11-21 08:45:10.500 325 12415.62 104.17 55214.40 88888.00 2007-11-21 08:45:10.625 325 12415.62 104.20 55214.40 88888.00 2007-11-21 08:45:10.750 325 12415.58 104.17 55214.40 88888.00 2007-11-21 08:45:10.875 325 12415.55 104.15 55214.38 88888.00 2007-11-21 08:45:11.000 325 12415.55 104.28 55214.40 88888.00 2007-11-21 08:45:11.125 325 12415.62 104.28 55214.40 88888.00 2007-11-21 08:45:11.250 325 12415.58 104.25 55214.40 88888.00 2007-11-21 08:45:11.375 325 12415.58 104.25 55214.38 88888.00 2007-11-21 08:45:11.500 325 12415.58 104.22 55214.35 88888.00 2007-11-21 08:45:11.625 325 12415.58 104.28 55214.38 88888.00 2007-11-21 08:45:11.750 325 12415.58 104.25 55214.35 88888.00 2007-11-21 08:45:11.875 325 12415.48 104.20 55214.35 88888.00 2007-11-21 08:45:12.000 325 12415.45 104.25 55214.32 88888.00 2007-11-21 08:45:12.125 325 12415.55 104.28 55214.35 88888.00 2007-11-21 08:45:12.250 325 12415.55 104.25 55214.35 88888.00 2007-11-21 08:45:12.375 325 12415.50 104.22 55214.30 88888.00 2007-11-21 08:45:12.500 325 12415.42 104.25 55214.30 88888.00 2007-11-21 08:45:12.625 325 12415.38 104.25 55214.30 88888.00 2007-11-21 08:45:12.750 325 12415.40 104.33 55214.35 88888.00 2007-11-21 08:45:12.875 325 12415.45 104.33 55214.32 88888.00 2007-11-21 08:45:13.000 325 12415.50 104.25 55214.28 88888.00 2007-11-21 08:45:13.125 325 12415.52 104.25 55214.30 88888.00 2007-11-21 08:45:13.250 325 12415.45 104.20 55214.30 88888.00 2007-11-21 08:45:13.375 325 12415.48 104.28 55214.32 88888.00 2007-11-21 08:45:13.500 325 12415.50 104.22 55214.32 88888.00 2007-11-21 08:45:13.625 325 12415.52 104.22 55214.32 88888.00 2007-11-21 08:45:13.750 325 12415.52 104.25 55214.35 88888.00 2007-11-21 08:45:13.875 325 12415.52 104.28 55214.35 88888.00 2007-11-21 08:45:14.000 325 12415.58 104.30 55214.32 88888.00 2007-11-21 08:45:14.125 325 12415.58 104.25 55214.30 88888.00 2007-11-21 08:45:14.250 325 12415.55 104.25 55214.30 88888.00 2007-11-21 08:45:14.375 325 12415.55 104.30 55214.28 88888.00 2007-11-21 08:45:14.500 325 12415.52 104.35 55214.28 88888.00 2007-11-21 08:45:14.625 325 12415.50 104.33 55214.28 88888.00 2007-11-21 08:45:14.750 325 12415.55 104.40 55214.30 88888.00 2007-11-21 08:45:14.875 325 12415.48 104.38 55214.28 88888.00 2007-11-21 08:45:15.000 325 12415.45 104.35 55214.25 88888.00 2007-11-21 08:45:15.125 325 12415.45 104.33 55214.25 88888.00 2007-11-21 08:45:15.250 325 12415.50 104.35 55214.28 88888.00 2007-11-21 08:45:15.375 325 12415.50 104.42 55214.25 88888.00 2007-11-21 08:45:15.500 325 12415.58 104.40 55214.28 88888.00 2007-11-21 08:45:15.625 325 12415.60 104.38 55214.30 88888.00 2007-11-21 08:45:15.750 325 12415.58 104.40 55214.28 88888.00 2007-11-21 08:45:15.875 325 12415.50 104.40 55214.28 88888.00 2007-11-21 08:45:16.000 325 12415.50 104.35 55214.28 88888.00 2007-11-21 08:45:16.125 325 12415.40 104.28 55214.22 88888.00 2007-11-21 08:45:16.250 325 12415.33 104.28 55214.22 88888.00 2007-11-21 08:45:16.375 325 12415.35 104.40 55214.25 88888.00 2007-11-21 08:45:16.500 325 12415.38 104.38 55214.28 88888.00 2007-11-21 08:45:16.625 325 12415.40 104.35 55214.25 88888.00 2007-11-21 08:45:16.750 325 12415.38 104.35 55214.22 88888.00 2007-11-21 08:45:16.875 325 12415.35 104.30 55214.22 88888.00 2007-11-21 08:45:17.000 325 12415.30 104.30 55214.20 88888.00 2007-11-21 08:45:17.125 325 12415.30 104.30 55214.22 88888.00 2007-11-21 08:45:17.250 325 12415.40 104.42 55214.30 88888.00 2007-11-21 08:45:17.375 325 12415.42 104.45 55214.25 88888.00 2007-11-21 08:45:17.500 325 12415.33 104.35 55214.20 88888.00 2007-11-21 08:45:17.625 325 12415.35 104.42 55214.22 88888.00 2007-11-21 08:45:17.750 325 12415.42 104.47 55214.28 88888.00 2007-11-21 08:45:17.875 325 12415.38 104.40 55214.25 88888.00 2007-11-21 08:45:18.000 325 12415.25 104.35 55214.22 88888.00 2007-11-21 08:45:18.125 325 12415.17 104.33 55214.20 88888.00 2007-11-21 08:45:18.250 325 12415.20 104.38 55214.22 88888.00 2007-11-21 08:45:18.375 325 12415.27 104.38 55214.22 88888.00 2007-11-21 08:45:18.500 325 12415.30 104.40 55214.25 88888.00 2007-11-21 08:45:18.625 325 12415.30 104.45 55214.22 88888.00 2007-11-21 08:45:18.750 325 12415.30 104.47 55214.20 88888.00 2007-11-21 08:45:18.875 325 12415.25 104.47 55214.20 88888.00 2007-11-21 08:45:19.000 325 12415.20 104.38 55214.15 88888.00 2007-11-21 08:45:19.125 325 12415.17 104.35 55214.15 88888.00 2007-11-21 08:45:19.250 325 12415.20 104.42 55214.20 88888.00 2007-11-21 08:45:19.375 325 12415.23 104.45 55214.20 88888.00 2007-11-21 08:45:19.500 325 12415.12 104.40 55214.18 88888.00 2007-11-21 08:45:19.625 325 12415.12 104.40 55214.15 88888.00 2007-11-21 08:45:19.750 325 12415.12 104.38 55214.15 88888.00 2007-11-21 08:45:19.875 325 12415.17 104.42 55214.20 88888.00 2007-11-21 08:45:20.000 325 12415.17 104.42 55214.22 88888.00 2007-11-21 08:45:20.125 325 12415.25 104.47 55214.22 88888.00 2007-11-21 08:45:20.250 325 12415.23 104.47 55214.20 88888.00 2007-11-21 08:45:20.375 325 12415.23 104.45 55214.18 88888.00 2007-11-21 08:45:20.500 325 12415.17 104.45 55214.12 88888.00 2007-11-21 08:45:20.625 325 12415.20 104.38 55214.12 88888.00 2007-11-21 08:45:20.750 325 12415.23 104.42 55214.15 88888.00 2007-11-21 08:45:20.875 325 12415.20 104.47 55214.18 88888.00 2007-11-21 08:45:21.000 325 12415.20 104.45 55214.12 88888.00 2007-11-21 08:45:21.125 325 12415.10 104.42 55214.15 88888.00 2007-11-21 08:45:21.250 325 12415.10 104.47 55214.15 88888.00 2007-11-21 08:45:21.375 325 12415.05 104.42 55214.12 88888.00 2007-11-21 08:45:21.500 325 12415.10 104.42 55214.12 88888.00 2007-11-21 08:45:21.625 325 12415.17 104.47 55214.18 88888.00 2007-11-21 08:45:21.750 325 12415.17 104.47 55214.12 88888.00 2007-11-21 08:45:21.875 325 12415.15 104.42 55214.10 88888.00 2007-11-21 08:45:22.000 325 12415.20 104.50 55214.12 88888.00 2007-11-21 08:45:22.125 325 12415.17 104.47 55214.10 88888.00 2007-11-21 08:45:22.250 325 12415.10 104.50 55214.18 88888.00 2007-11-21 08:45:22.375 325 12415.12 104.53 55214.12 88888.00 2007-11-21 08:45:22.500 325 12415.17 104.53 55214.07 88888.00 2007-11-21 08:45:22.625 325 12415.17 104.58 55214.12 88888.00 2007-11-21 08:45:22.750 325 12415.15 104.50 55214.15 88888.00 2007-11-21 08:45:22.875 325 12415.10 104.47 55214.10 88888.00 2007-11-21 08:45:23.000 325 12415.12 104.55 55214.10 88888.00 2007-11-21 08:45:23.125 325 12415.12 104.53 55214.10 88888.00 2007-11-21 08:45:23.250 325 12415.17 104.55 55214.12 88888.00 2007-11-21 08:45:23.375 325 12415.17 104.58 55214.12 88888.00 2007-11-21 08:45:23.500 325 12415.10 104.50 55214.05 88888.00 2007-11-21 08:45:23.625 325 12415.12 104.47 55214.07 88888.00 2007-11-21 08:45:23.750 325 12415.15 104.53 55214.07 88888.00 2007-11-21 08:45:23.875 325 12415.12 104.55 55214.05 88888.00 2007-11-21 08:45:24.000 325 12415.05 104.45 55214.03 88888.00 2007-11-21 08:45:24.125 325 12414.90 104.50 55214.05 88888.00 2007-11-21 08:45:24.250 325 12414.95 104.55 55214.10 88888.00 2007-11-21 08:45:24.375 325 12415.00 104.53 55214.05 88888.00 2007-11-21 08:45:24.500 325 12415.02 104.53 55214.07 88888.00 2007-11-21 08:45:24.625 325 12415.08 104.55 55214.10 88888.00 2007-11-21 08:45:24.750 325 12415.02 104.55 55214.10 88888.00 2007-11-21 08:45:24.875 325 12415.00 104.50 55214.10 88888.00 2007-11-21 08:45:25.000 325 12414.95 104.45 55214.03 88888.00 2007-11-21 08:45:25.125 325 12414.88 104.47 55214.03 88888.00 2007-11-21 08:45:25.250 325 12414.80 104.50 55214.07 88888.00 2007-11-21 08:45:25.375 325 12414.83 104.53 55214.07 88888.00 2007-11-21 08:45:25.500 325 12414.90 104.55 55214.07 88888.00 2007-11-21 08:45:25.625 325 12414.88 104.55 55214.10 88888.00 2007-11-21 08:45:25.750 325 12414.83 104.47 55214.07 88888.00 2007-11-21 08:45:25.875 325 12414.83 104.47 55214.03 88888.00 2007-11-21 08:45:26.000 325 12414.85 104.53 55214.03 88888.00 2007-11-21 08:45:26.125 325 12414.88 104.53 55214.10 88888.00 2007-11-21 08:45:26.250 325 12414.77 104.50 55214.07 88888.00 2007-11-21 08:45:26.375 325 12414.80 104.53 55214.07 88888.00 2007-11-21 08:45:26.500 325 12414.80 104.53 55214.05 88888.00 2007-11-21 08:45:26.625 325 12414.75 104.60 55214.05 88888.00 2007-11-21 08:45:26.750 325 12414.73 104.62 55214.07 88888.00 2007-11-21 08:45:26.875 325 12414.73 104.55 55214.07 88888.00 2007-11-21 08:45:27.000 325 12414.70 104.50 55214.05 88888.00 2007-11-21 08:45:27.125 325 12414.67 104.55 55214.07 88888.00 2007-11-21 08:45:27.250 325 12414.60 104.53 55214.07 88888.00 2007-11-21 08:45:27.375 325 12414.58 104.53 55214.07 88888.00 2007-11-21 08:45:27.500 325 12414.55 104.47 55214.07 88888.00 2007-11-21 08:45:27.625 325 12414.60 104.50 55214.05 88888.00 2007-11-21 08:45:27.750 325 12414.58 104.47 55214.07 88888.00 2007-11-21 08:45:27.875 325 12414.52 104.45 55214.05 88888.00 2007-11-21 08:45:28.000 325 12414.50 104.47 55214.05 88888.00 2007-11-21 08:45:28.125 325 12414.42 104.47 55214.05 88888.00 2007-11-21 08:45:28.250 325 12414.40 104.40 55214.00 88888.00 2007-11-21 08:45:28.375 325 12414.42 104.42 55214.03 88888.00 2007-11-21 08:45:28.500 325 12414.48 104.50 55214.05 88888.00 2007-11-21 08:45:28.625 325 12414.45 104.47 55214.03 88888.00 2007-11-21 08:45:28.750 325 12414.40 104.38 55213.97 88888.00 2007-11-21 08:45:28.875 325 12414.40 104.42 55214.05 88888.00 2007-11-21 08:45:29.000 325 12414.45 104.42 55214.00 88888.00 2007-11-21 08:45:29.125 325 12414.38 104.40 55213.97 88888.00 2007-11-21 08:45:29.250 325 12414.33 104.42 55214.00 88888.00 2007-11-21 08:45:29.375 325 12414.35 104.45 55213.95 88888.00 2007-11-21 08:45:29.500 325 12414.35 104.42 55213.97 88888.00 2007-11-21 08:45:29.625 325 12414.27 104.45 55213.97 88888.00 2007-11-21 08:45:29.750 325 12414.27 104.45 55214.03 88888.00 2007-11-21 08:45:29.875 325 12414.33 104.38 55214.00 88888.00 2007-11-21 08:45:30.000 325 12414.35 104.35 55214.00 88888.00 2007-11-21 08:45:30.125 325 12414.30 104.40 55214.00 88888.00 2007-11-21 08:45:30.250 325 12414.23 104.38 55214.03 88888.00 2007-11-21 08:45:30.375 325 12414.23 104.40 55214.03 88888.00 2007-11-21 08:45:30.500 325 12414.20 104.35 55214.00 88888.00 2007-11-21 08:45:30.625 325 12414.15 104.33 55213.97 88888.00 2007-11-21 08:45:30.750 325 12414.12 104.38 55214.03 88888.00 2007-11-21 08:45:30.875 325 12414.12 104.42 55213.97 88888.00 2007-11-21 08:45:31.000 325 12414.12 104.38 55213.97 88888.00 2007-11-21 08:45:31.125 325 12414.23 104.38 55213.97 88888.00 2007-11-21 08:45:31.250 325 12414.17 104.33 55213.95 88888.00 2007-11-21 08:45:31.375 325 12414.08 104.28 55213.93 88888.00 2007-11-21 08:45:31.500 325 12414.08 104.28 55213.95 88888.00 2007-11-21 08:45:31.625 325 12414.10 104.35 55213.97 88888.00 2007-11-21 08:45:31.750 325 12414.10 104.35 55213.97 88888.00 2007-11-21 08:45:31.875 325 12414.05 104.30 55214.00 88888.00 2007-11-21 08:45:32.000 325 12414.00 104.30 55213.97 88888.00 2007-11-21 08:45:32.125 325 12413.98 104.28 55213.93 88888.00 2007-11-21 08:45:32.250 325 12413.98 104.20 55213.88 88888.00 2007-11-21 08:45:32.375 325 12414.02 104.20 55213.90 88888.00 2007-11-21 08:45:32.500 325 12414.05 104.33 55213.95 88888.00 2007-11-21 08:45:32.625 325 12414.08 104.38 55214.00 88888.00 2007-11-21 08:45:32.750 325 12413.98 104.33 55213.97 88888.00 2007-11-21 08:45:32.875 325 12413.95 104.35 55213.93 88888.00 2007-11-21 08:45:33.000 325 12413.90 104.30 55213.93 88888.00 2007-11-21 08:45:33.125 325 12413.90 104.33 55213.93 88888.00 2007-11-21 08:45:33.250 325 12413.90 104.30 55213.95 88888.00 2007-11-21 08:45:33.375 325 12413.92 104.38 55213.97 88888.00 2007-11-21 08:45:33.500 325 12413.88 104.30 55213.93 88888.00 2007-11-21 08:45:33.625 325 12413.83 104.33 55213.93 88888.00 2007-11-21 08:45:33.750 325 12413.88 104.38 55213.93 88888.00 2007-11-21 08:45:33.875 325 12413.88 104.38 55213.93 88888.00 2007-11-21 08:45:34.000 325 12413.88 104.35 55213.93 88888.00 2007-11-21 08:45:34.125 325 12413.90 104.33 55213.93 88888.00 2007-11-21 08:45:34.250 325 12413.83 104.33 55213.95 88888.00 2007-11-21 08:45:34.375 325 12413.80 104.30 55213.95 88888.00 2007-11-21 08:45:34.500 325 12413.83 104.28 55213.93 88888.00 2007-11-21 08:45:34.625 325 12413.80 104.22 55213.93 88888.00 2007-11-21 08:45:34.750 325 12413.75 104.30 55213.90 88888.00 2007-11-21 08:45:34.875 325 12413.75 104.35 55213.90 88888.00 2007-11-21 08:45:35.000 325 12413.73 104.28 55213.90 88888.00 2007-11-21 08:45:35.125 325 12413.67 104.22 55213.90 88888.00 2007-11-21 08:45:35.250 325 12413.65 104.17 55213.85 88888.00 2007-11-21 08:45:35.375 325 12413.65 104.17 55213.85 88888.00 2007-11-21 08:45:35.500 325 12413.65 104.17 55213.85 88888.00 2007-11-21 08:45:35.625 325 12413.67 104.20 55213.90 88888.00 2007-11-21 08:45:35.750 325 12413.73 104.25 55213.93 88888.00 2007-11-21 08:45:35.875 325 12413.75 104.30 55213.90 88888.00 2007-11-21 08:45:36.000 325 12413.70 104.25 55213.90 88888.00 2007-11-21 08:45:36.125 325 12413.65 104.22 55213.85 88888.00 2007-11-21 08:45:36.250 325 12413.50 104.12 55213.80 88888.00 2007-11-21 08:45:36.375 325 12413.52 104.10 55213.80 88888.00 2007-11-21 08:45:36.500 325 12413.60 104.17 55213.85 88888.00 2007-11-21 08:45:36.625 325 12413.60 104.10 55213.85 88888.00 2007-11-21 08:45:36.750 325 12413.65 104.12 55213.85 88888.00 2007-11-21 08:45:36.875 325 12413.65 104.17 55213.88 88888.00 2007-11-21 08:45:37.000 325 12413.62 104.12 55213.85 88888.00 2007-11-21 08:45:37.125 325 12413.60 104.10 55213.85 88888.00 2007-11-21 08:45:37.250 325 12413.65 104.08 55213.85 88888.00 2007-11-21 08:45:37.375 325 12413.67 104.10 55213.88 88888.00 2007-11-21 08:45:37.500 325 12413.70 104.12 55213.88 88888.00 2007-11-21 08:45:37.625 325 12413.58 104.08 55213.82 88888.00 2007-11-21 08:45:37.750 325 12413.55 104.05 55213.82 88888.00 2007-11-21 08:45:37.875 325 12413.52 104.08 55213.82 88888.00 2007-11-21 08:45:38.000 325 12413.52 104.08 55213.82 88888.00 2007-11-21 08:45:38.125 325 12413.55 104.12 55213.82 88888.00 2007-11-21 08:45:38.250 325 12413.50 104.08 55213.80 88888.00 2007-11-21 08:45:38.375 325 12413.50 104.08 55213.80 88888.00 2007-11-21 08:45:38.500 325 12413.52 104.08 55213.78 88888.00 2007-11-21 08:45:38.625 325 12413.48 104.12 55213.82 88888.00 2007-11-21 08:45:38.750 325 12413.48 104.15 55213.82 88888.00 2007-11-21 08:45:38.875 325 12413.50 104.12 55213.80 88888.00 2007-11-21 08:45:39.000 325 12413.40 104.05 55213.78 88888.00 2007-11-21 08:45:39.125 325 12413.38 104.03 55213.75 88888.00 2007-11-21 08:45:39.250 325 12413.35 103.97 55213.75 88888.00 2007-11-21 08:45:39.375 325 12413.40 104.00 55213.75 88888.00 2007-11-21 08:45:39.500 325 12413.40 104.08 55213.78 88888.00 2007-11-21 08:45:39.625 325 12413.42 104.10 55213.78 88888.00 2007-11-21 08:45:39.750 325 12413.38 104.03 55213.70 88888.00 2007-11-21 08:45:39.875 325 12413.33 103.95 55213.70 88888.00 2007-11-21 08:45:40.000 325 12413.33 104.00 55213.75 88888.00 2007-11-21 08:45:40.125 325 12413.30 104.05 55213.78 88888.00 2007-11-21 08:45:40.250 325 12413.25 103.97 55213.72 88888.00 2007-11-21 08:45:40.375 325 12413.30 104.00 55213.72 88888.00 2007-11-21 08:45:40.500 325 12413.30 103.95 55213.70 88888.00 2007-11-21 08:45:40.625 325 12413.30 103.95 55213.70 88888.00 2007-11-21 08:45:40.750 325 12413.30 104.03 55213.72 88888.00 2007-11-21 08:45:40.875 325 12413.25 104.08 55213.72 88888.00 2007-11-21 08:45:41.000 325 12413.17 104.03 55213.70 88888.00 2007-11-21 08:45:41.125 325 12413.23 104.03 55213.72 88888.00 2007-11-21 08:45:41.250 325 12413.25 104.08 55213.75 88888.00 2007-11-21 08:45:41.375 325 12413.33 104.08 55213.75 88888.00 2007-11-21 08:45:41.500 325 12413.27 104.08 55213.72 88888.00 2007-11-21 08:45:41.625 325 12413.23 104.05 55213.70 88888.00 2007-11-21 08:45:41.750 325 12413.23 104.05 55213.70 88888.00 2007-11-21 08:45:41.875 325 12413.12 103.95 55213.68 88888.00 2007-11-21 08:45:42.000 325 12413.15 103.92 55213.65 88888.00 2007-11-21 08:45:42.125 325 12413.20 104.03 55213.72 88888.00 2007-11-21 08:45:42.250 325 12413.23 104.05 55213.70 88888.00 2007-11-21 08:45:42.375 325 12413.23 104.03 55213.68 88888.00 2007-11-21 08:45:42.500 325 12413.23 103.95 55213.62 88888.00 2007-11-21 08:45:42.625 325 12413.17 103.95 55213.65 88888.00 2007-11-21 08:45:42.750 325 12413.12 103.95 55213.68 88888.00 2007-11-21 08:45:42.875 325 12413.10 103.95 55213.65 88888.00 2007-11-21 08:45:43.000 325 12413.15 103.95 55213.65 88888.00 2007-11-21 08:45:43.125 325 12413.15 103.90 55213.60 88888.00 2007-11-21 08:45:43.250 325 12413.12 103.88 55213.68 88888.00 2007-11-21 08:45:43.375 325 12413.12 103.92 55213.68 88888.00 2007-11-21 08:45:43.500 325 12413.12 103.95 55213.65 88888.00 2007-11-21 08:45:43.625 325 12413.05 103.90 55213.68 88888.00 2007-11-21 08:45:43.750 325 12412.98 103.92 55213.65 88888.00 2007-11-21 08:45:43.875 325 12412.95 103.90 55213.68 88888.00 2007-11-21 08:45:44.000 325 12412.85 103.85 55213.65 88888.00 2007-11-21 08:45:44.125 325 12412.80 103.83 55213.65 88888.00 2007-11-21 08:45:44.250 325 12412.85 103.85 55213.68 88888.00 2007-11-21 08:45:44.375 325 12412.85 103.88 55213.70 88888.00 2007-11-21 08:45:44.500 325 12412.90 103.88 55213.70 88888.00 2007-11-21 08:45:44.625 325 12412.90 103.90 55213.68 88888.00 2007-11-21 08:45:44.750 325 12412.88 103.88 55213.68 88888.00 2007-11-21 08:45:44.875 325 12412.83 103.83 55213.70 88888.00 2007-11-21 08:45:45.000 325 12412.73 103.78 55213.68 88888.00 2007-11-21 08:45:45.125 325 12412.70 103.80 55213.65 88888.00 2007-11-21 08:45:45.250 325 12412.70 103.88 55213.68 88888.00 2007-11-21 08:45:45.375 325 12412.60 103.83 55213.65 88888.00 2007-11-21 08:45:45.500 325 12412.48 103.78 55213.62 88888.00 2007-11-21 08:45:45.625 325 12412.48 103.85 55213.62 88888.00 2007-11-21 08:45:45.750 325 12412.52 103.90 55213.65 88888.00 2007-11-21 08:45:45.875 325 12412.50 103.80 55213.65 88888.00 2007-11-21 08:45:46.000 325 12412.52 103.80 55213.62 88888.00 2007-11-21 08:45:46.125 325 12412.45 103.80 55213.62 88888.00 2007-11-21 08:45:46.250 325 12412.38 103.72 55213.62 88888.00 2007-11-21 08:45:46.375 325 12412.38 103.75 55213.65 88888.00 2007-11-21 08:45:46.500 325 12412.35 103.75 55213.65 88888.00 2007-11-21 08:45:46.625 325 12412.38 103.72 55213.68 88888.00 2007-11-21 08:45:46.750 325 12412.33 103.80 55213.65 88888.00 2007-11-21 08:45:46.875 325 12412.23 103.78 55213.62 88888.00 2007-11-21 08:45:47.000 325 12412.25 103.83 55213.62 88888.00 2007-11-21 08:45:47.125 325 12412.25 103.85 55213.70 88888.00 2007-11-21 08:45:47.250 325 12412.15 103.78 55213.65 88888.00 2007-11-21 08:45:47.375 325 12412.05 103.75 55213.62 88888.00 2007-11-21 08:45:47.500 325 12412.02 103.80 55213.62 88888.00 2007-11-21 08:45:47.625 325 12412.02 103.78 55213.65 88888.00 2007-11-21 08:45:47.750 325 12412.02 103.78 55213.62 88888.00 2007-11-21 08:45:47.875 325 12411.95 103.72 55213.62 88888.00 2007-11-21 08:45:48.000 325 12411.98 103.75 55213.62 88888.00 2007-11-21 08:45:48.125 325 12412.02 103.83 55213.68 88888.00 2007-11-21 08:45:48.250 325 12411.95 103.80 55213.70 88888.00 2007-11-21 08:45:48.375 325 12411.85 103.80 55213.68 88888.00 2007-11-21 08:45:48.500 325 12411.80 103.83 55213.65 88888.00 2007-11-21 08:45:48.625 325 12411.73 103.83 55213.62 88888.00 2007-11-21 08:45:48.750 325 12411.67 103.80 55213.62 88888.00 2007-11-21 08:45:48.875 325 12411.62 103.78 55213.62 88888.00 2007-11-21 08:45:49.000 325 12411.65 103.75 55213.60 88888.00 2007-11-21 08:45:49.125 325 12411.62 103.80 55213.62 88888.00 2007-11-21 08:45:49.250 325 12411.60 103.78 55213.65 88888.00 2007-11-21 08:45:49.375 325 12411.60 103.75 55213.62 88888.00 2007-11-21 08:45:49.500 325 12411.60 103.70 55213.60 88888.00 2007-11-21 08:45:49.625 325 12411.60 103.65 55213.62 88888.00 2007-11-21 08:45:49.750 325 12411.55 103.72 55213.62 88888.00 2007-11-21 08:45:49.875 325 12411.50 103.80 55213.62 88888.00 2007-11-21 08:45:50.000 325 12411.40 103.75 55213.60 88888.00 2007-11-21 08:45:50.125 325 12411.33 103.70 55213.60 88888.00 2007-11-21 08:45:50.250 325 12411.35 103.67 55213.60 88888.00 2007-11-21 08:45:50.375 325 12411.40 103.67 55213.62 88888.00 2007-11-21 08:45:50.500 325 12411.48 103.67 55213.60 88888.00 2007-11-21 08:45:50.625 325 12411.48 103.67 55213.60 88888.00 2007-11-21 08:45:50.750 325 12411.33 103.70 55213.60 88888.00 2007-11-21 08:45:50.875 325 12411.30 103.75 55213.62 88888.00 2007-11-21 08:45:51.000 325 12411.35 103.75 55213.62 88888.00 2007-11-21 08:45:51.125 325 12411.35 103.72 55213.65 88888.00 2007-11-21 08:45:51.250 325 12411.35 103.72 55213.62 88888.00 2007-11-21 08:45:51.375 325 12411.30 103.75 55213.68 88888.00 2007-11-21 08:45:51.500 325 12411.25 103.72 55213.62 88888.00 2007-11-21 08:45:51.625 325 12411.27 103.67 55213.62 88888.00 2007-11-21 08:45:51.750 325 12411.30 103.65 55213.60 88888.00 2007-11-21 08:45:51.875 325 12411.27 103.67 55213.57 88888.00 2007-11-21 08:45:52.000 325 12411.23 103.65 55213.60 88888.00 2007-11-21 08:45:52.125 325 12411.23 103.65 55213.62 88888.00 2007-11-21 08:45:52.250 325 12411.17 103.60 55213.60 88888.00 2007-11-21 08:45:52.375 325 12411.23 103.67 55213.60 88888.00 2007-11-21 08:45:52.500 325 12411.20 103.70 55213.57 88888.00 2007-11-21 08:45:52.625 325 12411.12 103.70 55213.53 88888.00 2007-11-21 08:45:52.750 325 12411.10 103.70 55213.53 88888.00 2007-11-21 08:45:52.875 325 12411.08 103.70 55213.55 88888.00 2007-11-21 08:45:53.000 325 12411.12 103.70 55213.53 88888.00 2007-11-21 08:45:53.125 325 12411.02 103.72 55213.53 88888.00 2007-11-21 08:45:53.250 325 12410.95 103.70 55213.53 88888.00 2007-11-21 08:45:53.375 325 12410.90 103.70 55213.50 88888.00 2007-11-21 08:45:53.500 325 12410.88 103.65 55213.50 88888.00 2007-11-21 08:45:53.625 325 12410.98 103.72 55213.55 88888.00 2007-11-21 08:45:53.750 325 12410.98 103.75 55213.57 88888.00 2007-11-21 08:45:53.875 325 12410.92 103.75 55213.53 88888.00 2007-11-21 08:45:54.000 325 12410.92 103.70 55213.47 88888.00 2007-11-21 08:45:54.125 325 12410.92 103.72 55213.45 88888.00 2007-11-21 08:45:54.250 325 12410.83 103.65 55213.43 88888.00 2007-11-21 08:45:54.375 325 12410.83 103.65 55213.40 88888.00 2007-11-21 08:45:54.500 325 12410.77 103.62 55213.43 88888.00 2007-11-21 08:45:54.625 325 12410.85 103.72 55213.47 88888.00 2007-11-21 08:45:54.750 325 12410.90 103.78 55213.47 88888.00 2007-11-21 08:45:54.875 325 12410.90 103.78 55213.47 88888.00 2007-11-21 08:45:55.000 325 12410.80 103.70 55213.43 88888.00 2007-11-21 08:45:55.125 325 12410.83 103.70 55213.43 88888.00 2007-11-21 08:45:55.250 325 12410.73 103.67 55213.45 88888.00 2007-11-21 08:45:55.375 325 12410.75 103.72 55213.43 88888.00 2007-11-21 08:45:55.500 325 12410.83 103.80 55213.45 88888.00 2007-11-21 08:45:55.625 325 12410.80 103.78 55213.45 88888.00 2007-11-21 08:45:55.750 325 12410.75 103.83 55213.40 88888.00 2007-11-21 08:45:55.875 325 12410.73 103.78 55213.40 88888.00 2007-11-21 08:45:56.000 325 12410.67 103.80 55213.38 88888.00 2007-11-21 08:45:56.125 325 12410.73 103.83 55213.38 88888.00 2007-11-21 08:45:56.250 325 12410.62 103.72 55213.38 88888.00 2007-11-21 08:45:56.375 325 12410.62 103.75 55213.35 88888.00 2007-11-21 08:45:56.500 325 12410.60 103.70 55213.32 88888.00 2007-11-21 08:45:56.625 325 12410.58 103.65 55213.28 88888.00 2007-11-21 08:45:56.750 325 12410.62 103.75 55213.35 88888.00 2007-11-21 08:45:56.875 325 12410.75 103.88 55213.35 88888.00 2007-11-21 08:45:57.000 325 12410.75 103.88 55213.32 88888.00 2007-11-21 08:45:57.125 325 12410.70 103.80 55213.32 88888.00 2007-11-21 08:45:57.250 325 12410.62 103.70 55213.35 88888.00 2007-11-21 08:45:57.375 325 12410.62 103.70 55213.32 88888.00 2007-11-21 08:45:57.500 325 12410.65 103.75 55213.28 88888.00 2007-11-21 08:45:57.625 325 12410.67 103.80 55213.30 88888.00 2007-11-21 08:45:57.750 325 12410.73 103.80 55213.28 88888.00 2007-11-21 08:45:57.875 325 12410.70 103.80 55213.28 88888.00 2007-11-21 08:45:58.000 325 12410.65 103.80 55213.28 88888.00 2007-11-21 08:45:58.125 325 12410.58 103.75 55213.25 88888.00 2007-11-21 08:45:58.250 325 12410.48 103.75 55213.22 88888.00 2007-11-21 08:45:58.375 325 12410.50 103.78 55213.20 88888.00 2007-11-21 08:45:58.500 325 12410.52 103.78 55213.15 88888.00 2007-11-21 08:45:58.625 325 12410.58 103.78 55213.15 88888.00 2007-11-21 08:45:58.750 325 12410.58 103.75 55213.20 88888.00 2007-11-21 08:45:58.875 325 12410.55 103.75 55213.22 88888.00 2007-11-21 08:45:59.000 325 12410.67 103.78 55213.22 88888.00 2007-11-21 08:45:59.125 325 12410.67 103.80 55213.22 88888.00 2007-11-21 08:45:59.250 325 12410.52 103.70 55213.22 88888.00 2007-11-21 08:45:59.375 325 12410.52 103.78 55213.22 88888.00 2007-11-21 08:45:59.500 325 12410.50 103.78 55213.20 88888.00 2007-11-21 08:45:59.625 325 12410.45 103.72 55213.22 88888.00 2007-11-21 08:45:59.750 325 12410.48 103.78 55213.28 88888.00 2007-11-21 08:45:59.875 325 12410.50 103.78 55213.22 88888.00 2007-11-21 08:46:00.000 325 12410.48 103.78 55213.20 88888.00 2007-11-21 08:46:00.125 325 12410.52 103.78 55213.18 88888.00 2007-11-21 08:46:00.250 325 12410.52 103.75 55213.18 88888.00 2007-11-21 08:46:00.375 325 12410.45 103.83 55213.15 88888.00 2007-11-21 08:46:00.500 325 12410.38 103.80 55213.18 88888.00 2007-11-21 08:46:00.625 325 12410.38 103.78 55213.12 88888.00 2007-11-21 08:46:00.750 325 12410.48 103.83 55213.15 88888.00 2007-11-21 08:46:00.875 325 12410.40 103.80 55213.15 88888.00 2007-11-21 08:46:01.000 325 12410.38 103.78 55213.10 88888.00 2007-11-21 08:46:01.125 325 12410.45 103.78 55213.10 88888.00 2007-11-21 08:46:01.250 325 12410.42 103.67 55213.07 88888.00 2007-11-21 08:46:01.375 325 12410.40 103.65 55213.05 88888.00 2007-11-21 08:46:01.500 325 12410.40 103.70 55213.10 88888.00 2007-11-21 08:46:01.625 325 12410.45 103.78 55213.12 88888.00 2007-11-21 08:46:01.750 325 12410.48 103.80 55213.12 88888.00 2007-11-21 08:46:01.875 325 12410.48 103.75 55213.10 88888.00 2007-11-21 08:46:02.000 325 12410.52 103.75 55213.07 88888.00 2007-11-21 08:46:02.125 325 12410.50 103.72 55213.07 88888.00 2007-11-21 08:46:02.250 325 12410.45 103.80 55213.07 88888.00 2007-11-21 08:46:02.375 325 12410.45 103.85 55213.05 88888.00 2007-11-21 08:46:02.500 325 12410.42 103.83 55213.07 88888.00 2007-11-21 08:46:02.625 325 12410.42 103.78 55213.03 88888.00 2007-11-21 08:46:02.750 325 12410.40 103.72 55213.00 88888.00 2007-11-21 08:46:02.875 325 12410.40 103.75 55213.03 88888.00 2007-11-21 08:46:03.000 325 12410.33 103.75 55213.00 88888.00 2007-11-21 08:46:03.125 325 12410.33 103.78 55213.00 88888.00 2007-11-21 08:46:03.250 325 12410.35 103.78 55213.03 88888.00 2007-11-21 08:46:03.375 325 12410.33 103.75 55213.00 88888.00 2007-11-21 08:46:03.500 325 12410.25 103.72 55212.95 88888.00 2007-11-21 08:46:03.625 325 12410.27 103.72 55212.95 88888.00 2007-11-21 08:46:03.750 325 12410.33 103.83 55213.00 88888.00 2007-11-21 08:46:03.875 325 12410.33 103.83 55212.97 88888.00 2007-11-21 08:46:04.000 325 12410.25 103.85 55212.93 88888.00 2007-11-21 08:46:04.125 325 12410.17 103.80 55212.93 88888.00 2007-11-21 08:46:04.250 325 12410.25 103.80 55212.95 88888.00 2007-11-21 08:46:04.375 325 12410.33 103.85 55212.95 88888.00 2007-11-21 08:46:04.500 325 12410.27 103.80 55212.93 88888.00 2007-11-21 08:46:04.625 325 12410.25 103.78 55212.93 88888.00 2007-11-21 08:46:04.750 325 12410.25 103.78 55212.95 88888.00 2007-11-21 08:46:04.875 325 12410.23 103.80 55212.90 88888.00 2007-11-21 08:46:05.000 325 12410.15 103.78 55212.90 88888.00 2007-11-21 08:46:05.125 325 12410.17 103.88 55212.93 88888.00 2007-11-21 08:46:05.250 325 12410.23 103.88 55213.00 88888.00 2007-11-21 08:46:05.375 325 12410.17 103.85 55212.93 88888.00 2007-11-21 08:46:05.500 325 12410.12 103.83 55212.88 88888.00 2007-11-21 08:46:05.625 325 12410.15 103.80 55212.88 88888.00 2007-11-21 08:46:05.750 325 12410.23 103.88 55212.90 88888.00 2007-11-21 08:46:05.875 325 12410.17 103.88 55212.88 88888.00 2007-11-21 08:46:06.000 325 12410.15 103.83 55212.88 88888.00 2007-11-21 08:46:06.125 325 12410.15 103.88 55212.88 88888.00 2007-11-21 08:46:06.250 325 12410.15 103.85 55212.90 88888.00 2007-11-21 08:46:06.375 325 12410.10 103.83 55212.85 88888.00 2007-11-21 08:46:06.500 325 12410.05 103.88 55212.88 88888.00 2007-11-21 08:46:06.625 325 12410.05 103.85 55212.85 88888.00 2007-11-21 08:46:06.750 325 12410.10 103.83 55212.85 88888.00 2007-11-21 08:46:06.875 325 12410.08 103.90 55212.88 88888.00 2007-11-21 08:46:07.000 325 12410.05 103.90 55212.85 88888.00 2007-11-21 08:46:07.125 325 12410.05 103.88 55212.80 88888.00 2007-11-21 08:46:07.250 325 12410.08 103.80 55212.80 88888.00 2007-11-21 08:46:07.375 325 12410.12 103.85 55212.78 88888.00 2007-11-21 08:46:07.500 325 12410.20 103.97 55212.82 88888.00 2007-11-21 08:46:07.625 325 12410.25 103.97 55212.78 88888.00 2007-11-21 08:46:07.750 325 12410.15 103.97 55212.72 88888.00 2007-11-21 08:46:07.875 325 12410.17 104.03 55212.75 88888.00 2007-11-21 08:46:08.000 325 12410.23 104.03 55212.75 88888.00 2007-11-21 08:46:08.125 325 12410.12 103.95 55212.70 88888.00 2007-11-21 08:46:08.250 325 12410.10 103.97 55212.68 88888.00 2007-11-21 08:46:08.375 325 12410.10 104.00 55212.68 88888.00 2007-11-21 08:46:08.500 325 12410.10 104.03 55212.68 88888.00 2007-11-21 08:46:08.625 325 12410.12 104.03 55212.70 88888.00 2007-11-21 08:46:08.750 325 12410.20 104.03 55212.68 88888.00 2007-11-21 08:46:08.875 325 12410.23 104.05 55212.68 88888.00 2007-11-21 08:46:09.000 325 12410.25 104.08 55212.68 88888.00 2007-11-21 08:46:09.125 325 12410.33 104.05 55212.62 88888.00 2007-11-21 08:46:09.250 325 12410.27 104.00 55212.62 88888.00 2007-11-21 08:46:09.375 325 12410.25 104.03 55212.65 88888.00 2007-11-21 08:46:09.500 325 12410.23 104.05 55212.65 88888.00 2007-11-21 08:46:09.625 325 12410.20 104.08 55212.65 88888.00 2007-11-21 08:46:09.750 325 12410.25 104.12 55212.62 88888.00 2007-11-21 08:46:09.875 325 12410.25 104.10 55212.60 88888.00 2007-11-21 08:46:10.000 325 12410.27 104.10 55212.53 88888.00 2007-11-21 08:46:10.125 325 12410.25 104.12 55212.57 88888.00 2007-11-21 08:46:10.250 325 12410.23 104.15 55212.60 88888.00 2007-11-21 08:46:10.375 325 12410.27 104.20 55212.60 88888.00 2007-11-21 08:46:10.500 325 12410.20 104.08 55212.57 88888.00 2007-11-21 08:46:10.625 325 12410.20 104.08 55212.62 88888.00 2007-11-21 08:46:10.750 325 12410.27 104.12 55212.60 88888.00 2007-11-21 08:46:10.875 325 12410.30 104.15 55212.60 88888.00 2007-11-21 08:46:11.000 325 12410.30 104.20 55212.57 88888.00 2007-11-21 08:46:11.125 325 12410.33 104.15 55212.55 88888.00 2007-11-21 08:46:11.250 325 12410.33 104.12 55212.53 88888.00 2007-11-21 08:46:11.375 325 12410.23 104.10 55212.47 88888.00 2007-11-21 08:46:11.500 325 12410.17 104.10 55212.47 88888.00 2007-11-21 08:46:11.625 325 12410.25 104.15 55212.50 88888.00 2007-11-21 08:46:11.750 325 12410.25 104.15 55212.50 88888.00 2007-11-21 08:46:11.875 325 12410.20 104.25 55212.53 88888.00 2007-11-21 08:46:12.000 325 12410.20 104.20 55212.50 88888.00 2007-11-21 08:46:12.125 325 12410.20 104.17 55212.47 88888.00 2007-11-21 08:46:12.250 325 12410.20 104.15 55212.47 88888.00 2007-11-21 08:46:12.375 325 12410.25 104.22 55212.47 88888.00 2007-11-21 08:46:12.500 325 12410.25 104.22 55212.45 88888.00 2007-11-21 08:46:12.625 325 12410.23 104.20 55212.43 88888.00 2007-11-21 08:46:12.750 325 12410.27 104.22 55212.43 88888.00 2007-11-21 08:46:12.875 325 12410.27 104.30 55212.45 88888.00 2007-11-21 08:46:13.000 325 12410.25 104.28 55212.38 88888.00 2007-11-21 08:46:13.125 325 12410.23 104.17 55212.38 88888.00 2007-11-21 08:46:13.250 325 12410.27 104.22 55212.40 88888.00 2007-11-21 08:46:13.375 325 12410.23 104.25 55212.40 88888.00 2007-11-21 08:46:13.500 325 12410.17 104.30 55212.40 88888.00 2007-11-21 08:46:13.625 325 12410.23 104.33 55212.40 88888.00 2007-11-21 08:46:13.750 325 12410.27 104.40 55212.45 88888.00 2007-11-21 08:46:13.875 325 12410.25 104.38 55212.43 88888.00 2007-11-21 08:46:14.000 325 12410.20 104.33 55212.35 88888.00 2007-11-21 08:46:14.125 325 12410.15 104.30 55212.30 88888.00 2007-11-21 08:46:14.250 325 12410.20 104.33 55212.32 88888.00 2007-11-21 08:46:14.375 325 12410.23 104.28 55212.28 88888.00 2007-11-21 08:46:14.500 325 12410.30 104.33 55212.30 88888.00 2007-11-21 08:46:14.625 325 12410.35 104.38 55212.32 88888.00 2007-11-21 08:46:14.750 325 12410.40 104.42 55212.32 88888.00 2007-11-21 08:46:14.875 325 12410.35 104.42 55212.25 88888.00 2007-11-21 08:46:15.000 325 12410.38 104.40 55212.25 88888.00 2007-11-21 08:46:15.125 325 12410.42 104.45 55212.30 88888.00 2007-11-21 08:46:15.250 325 12410.40 104.45 55212.30 88888.00 2007-11-21 08:46:15.375 325 12410.35 104.40 55212.22 88888.00 2007-11-21 08:46:15.500 325 12410.35 104.40 55212.20 88888.00 2007-11-21 08:46:15.625 325 12410.42 104.42 55212.20 88888.00 2007-11-21 08:46:15.750 325 12410.45 104.50 55212.20 88888.00 2007-11-21 08:46:15.875 325 12410.45 104.55 55212.22 88888.00 2007-11-21 08:46:16.000 325 12410.48 104.53 55212.22 88888.00 2007-11-21 08:46:16.125 325 12410.50 104.53 55212.22 88888.00 2007-11-21 08:46:16.250 325 12410.55 104.58 55212.20 88888.00 2007-11-21 08:46:16.375 325 12410.45 104.53 55212.20 88888.00 2007-11-21 08:46:16.500 325 12410.40 104.55 55212.18 88888.00 2007-11-21 08:46:16.625 325 12410.50 104.62 55212.18 88888.00 2007-11-21 08:46:16.750 325 12410.58 104.65 55212.20 88888.00 2007-11-21 08:46:16.875 325 12410.52 104.62 55212.15 88888.00 2007-11-21 08:46:17.000 325 12410.48 104.55 55212.15 88888.00 2007-11-21 08:46:17.125 325 12410.52 104.62 55212.15 88888.00 2007-11-21 08:46:17.250 325 12410.50 104.70 55212.15 88888.00 2007-11-21 08:46:17.375 325 12410.52 104.70 55212.15 88888.00 2007-11-21 08:46:17.500 325 12410.50 104.65 55212.10 88888.00 2007-11-21 08:46:17.625 325 12410.48 104.62 55212.05 88888.00 2007-11-21 08:46:17.750 325 12410.52 104.65 55212.07 88888.00 2007-11-21 08:46:17.875 325 12410.52 104.70 55212.07 88888.00 2007-11-21 08:46:18.000 325 12410.52 104.72 55212.07 88888.00 2007-11-21 08:46:18.125 325 12410.58 104.75 55212.10 88888.00 2007-11-21 08:46:18.250 325 12410.52 104.75 55212.07 88888.00 2007-11-21 08:46:18.375 325 12410.52 104.80 55212.03 88888.00 2007-11-21 08:46:18.500 325 12410.52 104.75 55212.00 88888.00 2007-11-21 08:46:18.625 325 12410.52 104.72 55212.00 88888.00 2007-11-21 08:46:18.750 325 12410.55 104.75 55212.00 88888.00 2007-11-21 08:46:18.875 325 12410.58 104.80 55212.03 88888.00 2007-11-21 08:46:19.000 325 12410.50 104.80 55212.00 88888.00 2007-11-21 08:46:19.125 325 12410.48 104.72 55211.97 88888.00 2007-11-21 08:46:19.250 325 12410.50 104.78 55211.95 88888.00 2007-11-21 08:46:19.375 325 12410.52 104.85 55211.95 88888.00 2007-11-21 08:46:19.500 325 12410.58 104.90 55212.03 88888.00 2007-11-21 08:46:19.625 325 12410.62 104.90 55212.03 88888.00 2007-11-21 08:46:19.750 325 12410.58 104.88 55212.03 88888.00 2007-11-21 08:46:19.875 325 12410.50 104.85 55211.97 88888.00 2007-11-21 08:46:20.000 325 12410.50 104.83 55211.95 88888.00 2007-11-21 08:46:20.125 325 12410.58 104.88 55211.95 88888.00 2007-11-21 08:46:20.250 325 12410.62 104.92 55211.93 88888.00 2007-11-21 08:46:20.375 325 12410.65 104.92 55211.95 88888.00 2007-11-21 08:46:20.500 325 12410.55 104.85 55211.90 88888.00 2007-11-21 08:46:20.625 325 12410.45 104.88 55211.88 88888.00 2007-11-21 08:46:20.750 325 12410.52 104.90 55211.90 88888.00 2007-11-21 08:46:20.875 325 12410.55 104.95 55211.93 88888.00 2007-11-21 08:46:21.000 325 12410.60 105.00 55211.93 88888.00 2007-11-21 08:46:21.125 325 12410.60 105.00 55211.93 88888.00 2007-11-21 08:46:21.250 325 12410.60 104.97 55211.88 88888.00 2007-11-21 08:46:21.375 325 12410.67 105.03 55211.88 88888.00 2007-11-21 08:46:21.500 325 12410.77 105.10 55211.90 88888.00 2007-11-21 08:46:21.625 325 12410.67 105.10 55211.90 88888.00 2007-11-21 08:46:21.750 325 12410.67 105.08 55211.90 88888.00 2007-11-21 08:46:21.875 325 12410.70 105.03 55211.90 88888.00 2007-11-21 08:46:22.000 325 12410.70 105.03 55211.90 88888.00 2007-11-21 08:46:22.125 325 12410.60 105.05 55211.90 88888.00 2007-11-21 08:46:22.250 325 12410.52 105.05 55211.85 88888.00 2007-11-21 08:46:22.375 325 12410.58 105.10 55211.88 88888.00 2007-11-21 08:46:22.500 325 12410.67 105.10 55211.85 88888.00 2007-11-21 08:46:22.625 325 12410.67 105.17 55211.85 88888.00 2007-11-21 08:46:22.750 325 12410.73 105.15 55211.82 88888.00 2007-11-21 08:46:22.875 325 12410.75 105.15 55211.85 88888.00 2007-11-21 08:46:23.000 325 12410.83 105.22 55211.82 88888.00 2007-11-21 08:46:23.125 325 12410.83 105.20 55211.82 88888.00 2007-11-21 08:46:23.250 325 12410.75 105.15 55211.82 88888.00 2007-11-21 08:46:23.375 325 12410.77 105.22 55211.80 88888.00 2007-11-21 08:46:23.500 325 12410.70 105.22 55211.75 88888.00 2007-11-21 08:46:23.625 325 12410.73 105.30 55211.72 88888.00 2007-11-21 08:46:23.750 325 12410.77 105.30 55211.72 88888.00 2007-11-21 08:46:23.875 325 12410.80 105.28 55211.72 88888.00 2007-11-21 08:46:24.000 325 12410.77 105.33 55211.75 88888.00 2007-11-21 08:46:24.125 325 12410.77 105.40 55211.75 88888.00 2007-11-21 08:46:24.250 325 12410.73 105.30 55211.70 88888.00 2007-11-21 08:46:24.375 325 12410.80 105.30 55211.68 88888.00 2007-11-21 08:46:24.500 325 12410.77 105.25 55211.68 88888.00 2007-11-21 08:46:24.625 325 12410.75 105.25 55211.68 88888.00 2007-11-21 08:46:24.750 325 12410.83 105.40 55211.72 88888.00 2007-11-21 08:46:24.875 325 12410.83 105.42 55211.68 88888.00 2007-11-21 08:46:25.000 325 12410.75 105.35 55211.65 88888.00 2007-11-21 08:46:25.125 325 12410.80 105.38 55211.65 88888.00 2007-11-21 08:46:25.250 325 12410.90 105.40 55211.70 88888.00 2007-11-21 08:46:25.375 325 12410.85 105.38 55211.68 88888.00 2007-11-21 08:46:25.500 325 12410.85 105.38 55211.62 88888.00 2007-11-21 08:46:25.625 325 12410.95 105.47 55211.62 88888.00 2007-11-21 08:46:25.750 325 12410.98 105.53 55211.65 88888.00 2007-11-21 08:46:25.875 325 12410.95 105.42 55211.65 88888.00 2007-11-21 08:46:26.000 325 12410.88 105.45 55211.65 88888.00 2007-11-21 08:46:26.125 325 12410.90 105.50 55211.65 88888.00 2007-11-21 08:46:26.250 325 12410.95 105.53 55211.65 88888.00 2007-11-21 08:46:26.375 325 12411.02 105.58 55211.65 88888.00 2007-11-21 08:46:26.500 325 12410.95 105.45 55211.60 88888.00 2007-11-21 08:46:26.625 325 12410.95 105.40 55211.57 88888.00 2007-11-21 08:46:26.750 325 12411.02 105.40 55211.57 88888.00 2007-11-21 08:46:26.875 325 12411.05 105.45 55211.55 88888.00 2007-11-21 08:46:27.000 325 12411.12 105.47 55211.57 88888.00 2007-11-21 08:46:27.125 325 12411.10 105.58 55211.60 88888.00 2007-11-21 08:46:27.250 325 12411.08 105.55 55211.60 88888.00 2007-11-21 08:46:27.375 325 12411.00 105.53 55211.55 88888.00 2007-11-21 08:46:27.500 325 12411.08 105.58 55211.60 88888.00 2007-11-21 08:46:27.625 325 12411.08 105.58 55211.57 88888.00 2007-11-21 08:46:27.750 325 12411.12 105.53 55211.57 88888.00 2007-11-21 08:46:27.875 325 12411.12 105.47 55211.55 88888.00 2007-11-21 08:46:28.000 325 12411.08 105.50 55211.55 88888.00 2007-11-21 08:46:28.125 325 12411.05 105.58 55211.55 88888.00 2007-11-21 08:46:28.250 325 12411.17 105.70 55211.60 88888.00 2007-11-21 08:46:28.375 325 12411.23 105.67 55211.57 88888.00 2007-11-21 08:46:28.500 325 12411.23 105.65 55211.57 88888.00 2007-11-21 08:46:28.625 325 12411.20 105.65 55211.57 88888.00 2007-11-21 08:46:28.750 325 12411.25 105.67 55211.55 88888.00 2007-11-21 08:46:28.875 325 12411.25 105.75 55211.55 88888.00 2007-11-21 08:46:29.000 325 12411.30 105.72 55211.50 88888.00 2007-11-21 08:46:29.125 325 12411.33 105.70 55211.45 88888.00 2007-11-21 08:46:29.250 325 12411.33 105.65 55211.45 88888.00 2007-11-21 08:46:29.375 325 12411.30 105.75 55211.47 88888.00 2007-11-21 08:46:29.500 325 12411.27 105.78 55211.47 88888.00 2007-11-21 08:46:29.625 325 12411.30 105.83 55211.47 88888.00 2007-11-21 08:46:29.750 325 12411.30 105.80 55211.47 88888.00 2007-11-21 08:46:29.875 325 12411.35 105.80 55211.47 88888.00 2007-11-21 08:46:30.000 325 12411.42 105.88 55211.43 88888.00 2007-11-21 08:46:30.125 325 12411.38 105.88 55211.40 88888.00 2007-11-21 08:46:30.250 325 12411.35 105.85 55211.40 88888.00 2007-11-21 08:46:30.375 325 12411.42 105.90 55211.40 88888.00 2007-11-21 08:46:30.500 325 12411.45 105.95 55211.43 88888.00 2007-11-21 08:46:30.625 325 12411.48 105.95 55211.40 88888.00 2007-11-21 08:46:30.750 325 12411.42 105.85 55211.35 88888.00 2007-11-21 08:46:30.875 325 12411.48 105.95 55211.40 88888.00 2007-11-21 08:46:31.000 325 12411.55 106.00 55211.38 88888.00 2007-11-21 08:46:31.125 325 12411.52 106.03 55211.35 88888.00 2007-11-21 08:46:31.250 325 12411.45 106.00 55211.38 88888.00 2007-11-21 08:46:31.375 325 12411.52 106.03 55211.38 88888.00 2007-11-21 08:46:31.500 325 12411.48 106.03 55211.35 88888.00 2007-11-21 08:46:31.625 325 12411.48 106.00 55211.35 88888.00 2007-11-21 08:46:31.750 325 12411.60 106.05 55211.38 88888.00 2007-11-21 08:46:31.875 325 12411.65 106.10 55211.38 88888.00 2007-11-21 08:46:32.000 325 12411.67 106.03 55211.32 88888.00 2007-11-21 08:46:32.125 325 12411.67 106.00 55211.30 88888.00 2007-11-21 08:46:32.250 325 12411.73 106.08 55211.30 88888.00 2007-11-21 08:46:32.375 325 12411.73 106.05 55211.30 88888.00 2007-11-21 08:46:32.500 325 12411.73 106.08 55211.30 88888.00 2007-11-21 08:46:32.625 325 12411.73 106.08 55211.30 88888.00 2007-11-21 08:46:32.750 325 12411.80 106.15 55211.32 88888.00 2007-11-21 08:46:32.875 325 12411.90 106.15 55211.35 88888.00 2007-11-21 08:46:33.000 325 12411.88 106.08 55211.30 88888.00 2007-11-21 08:46:33.125 325 12411.85 106.12 55211.32 88888.00 2007-11-21 08:46:33.250 325 12411.88 106.17 55211.32 88888.00 2007-11-21 08:46:33.375 325 12411.92 106.15 55211.28 88888.00 2007-11-21 08:46:33.500 325 12411.95 106.22 55211.28 88888.00 2007-11-21 08:46:33.625 325 12411.92 106.22 55211.30 88888.00 2007-11-21 08:46:33.750 325 12411.98 106.20 55211.28 88888.00 2007-11-21 08:46:33.875 325 12412.00 106.17 55211.28 88888.00 2007-11-21 08:46:34.000 325 12411.98 106.15 55211.25 88888.00 2007-11-21 08:46:34.125 325 12412.00 106.15 55211.25 88888.00 2007-11-21 08:46:34.250 325 12412.05 106.25 55211.30 88888.00 2007-11-21 08:46:34.375 325 12412.05 106.17 55211.25 88888.00 2007-11-21 08:46:34.500 325 12412.00 106.20 55211.25 88888.00 2007-11-21 08:46:34.625 325 12411.98 106.25 55211.25 88888.00 2007-11-21 08:46:34.750 325 12412.00 106.22 55211.25 88888.00 2007-11-21 08:46:34.875 325 12411.98 106.22 55211.25 88888.00 2007-11-21 08:46:35.000 325 12411.95 106.25 55211.22 88888.00 2007-11-21 08:46:35.125 325 12411.95 106.22 55211.25 88888.00 2007-11-21 08:46:35.250 325 12411.92 106.30 55211.25 88888.00 2007-11-21 08:46:35.375 325 12411.92 106.33 55211.25 88888.00 2007-11-21 08:46:35.500 325 12411.92 106.28 55211.22 88888.00 2007-11-21 08:46:35.625 325 12411.92 106.25 55211.22 88888.00 2007-11-21 08:46:35.750 325 12411.98 106.30 55211.22 88888.00 2007-11-21 08:46:35.875 325 12412.00 106.35 55211.25 88888.00 2007-11-21 08:46:36.000 325 12411.95 106.35 55211.25 88888.00 2007-11-21 08:46:36.125 325 12411.92 106.35 55211.22 88888.00 2007-11-21 08:46:36.250 325 12411.88 106.22 55211.20 88888.00 2007-11-21 08:46:36.375 325 12411.88 106.25 55211.20 88888.00 2007-11-21 08:46:36.500 325 12411.92 106.33 55211.22 88888.00 2007-11-21 08:46:36.625 325 12411.92 106.35 55211.22 88888.00 2007-11-21 08:46:36.750 325 12411.88 106.30 55211.22 88888.00 2007-11-21 08:46:36.875 325 12411.90 106.33 55211.22 88888.00 2007-11-21 08:46:37.000 325 12411.92 106.33 55211.22 88888.00 2007-11-21 08:46:37.125 325 12411.95 106.33 55211.22 88888.00 2007-11-21 08:46:37.250 325 12411.98 106.35 55211.25 88888.00 2007-11-21 08:46:37.375 325 12411.95 106.45 55211.25 88888.00 2007-11-21 08:46:37.500 325 12411.95 106.40 55211.20 88888.00 2007-11-21 08:46:37.625 325 12411.90 106.38 55211.20 88888.00 2007-11-21 08:46:37.750 325 12411.88 106.38 55211.25 88888.00 2007-11-21 08:46:37.875 325 12411.90 106.38 55211.25 88888.00 2007-11-21 08:46:38.000 325 12411.90 106.40 55211.25 88888.00 2007-11-21 08:46:38.125 325 12411.88 106.38 55211.25 88888.00 2007-11-21 08:46:38.250 325 12411.88 106.38 55211.22 88888.00 2007-11-21 08:46:38.375 325 12411.80 106.38 55211.20 88888.00 2007-11-21 08:46:38.500 325 12411.77 106.35 55211.18 88888.00 2007-11-21 08:46:38.625 325 12411.85 106.45 55211.22 88888.00 2007-11-21 08:46:38.750 325 12411.92 106.47 55211.25 88888.00 2007-11-21 08:46:38.875 325 12411.92 106.42 55211.28 88888.00 2007-11-21 08:46:39.000 325 12411.70 106.28 55211.22 88888.00 2007-11-21 08:46:39.125 325 12411.65 106.28 55211.18 88888.00 2007-11-21 08:46:39.250 325 12411.75 106.30 55211.18 88888.00 2007-11-21 08:46:39.375 325 12411.83 106.38 55211.20 88888.00 2007-11-21 08:46:39.500 325 12411.77 106.40 55211.18 88888.00 2007-11-21 08:46:39.625 325 12411.80 106.38 55211.18 88888.00 2007-11-21 08:46:39.750 325 12411.77 106.35 55211.18 88888.00 2007-11-21 08:46:39.875 325 12411.83 106.40 55211.20 88888.00 2007-11-21 08:46:40.000 325 12411.88 106.45 55211.18 88888.00 2007-11-21 08:46:40.125 325 12411.88 106.47 55211.18 88888.00 2007-11-21 08:46:40.250 325 12411.90 106.42 55211.15 88888.00 2007-11-21 08:46:40.375 325 12411.85 106.38 55211.10 88888.00 2007-11-21 08:46:40.500 325 12411.88 106.42 55211.15 88888.00 2007-11-21 08:46:40.625 325 12411.92 106.42 55211.15 88888.00 2007-11-21 08:46:40.750 325 12411.92 106.40 55211.15 88888.00 2007-11-21 08:46:40.875 325 12411.85 106.42 55211.15 88888.00 2007-11-21 08:46:41.000 325 12411.92 106.47 55211.18 88888.00 2007-11-21 08:46:41.125 325 12411.90 106.45 55211.15 88888.00 2007-11-21 08:46:41.250 325 12411.90 106.47 55211.15 88888.00 2007-11-21 08:46:41.375 325 12411.98 106.53 55211.15 88888.00 2007-11-21 08:46:41.500 325 12411.95 106.50 55211.15 88888.00 2007-11-21 08:46:41.625 325 12411.88 106.42 55211.15 88888.00 2007-11-21 08:46:41.750 325 12411.85 106.50 55211.18 88888.00 2007-11-21 08:46:41.875 325 12411.90 106.58 55211.20 88888.00 2007-11-21 08:46:42.000 325 12411.95 106.60 55211.15 88888.00 2007-11-21 08:46:42.125 325 12411.88 106.58 55211.15 88888.00 2007-11-21 08:46:42.250 325 12411.85 106.53 55211.18 88888.00 2007-11-21 08:46:42.375 325 12411.92 106.60 55211.20 88888.00 2007-11-21 08:46:42.500 325 12411.92 106.58 55211.20 88888.00 2007-11-21 08:46:42.625 325 12411.92 106.58 55211.18 88888.00 2007-11-21 08:46:42.750 325 12411.85 106.62 55211.15 88888.00 2007-11-21 08:46:42.875 325 12411.80 106.60 55211.15 88888.00 2007-11-21 08:46:43.000 325 12411.85 106.58 55211.15 88888.00 2007-11-21 08:46:43.125 325 12411.88 106.55 55211.20 88888.00 2007-11-21 08:46:43.250 325 12411.85 106.53 55211.15 88888.00 2007-11-21 08:46:43.375 325 12411.80 106.53 55211.10 88888.00 2007-11-21 08:46:43.500 325 12411.83 106.55 55211.12 88888.00 2007-11-21 08:46:43.625 325 12411.80 106.60 55211.15 88888.00 2007-11-21 08:46:43.750 325 12411.80 106.62 55211.18 88888.00 2007-11-21 08:46:43.875 325 12411.83 106.62 55211.15 88888.00 2007-11-21 08:46:44.000 325 12411.80 106.60 55211.12 88888.00 2007-11-21 08:46:44.125 325 12411.83 106.67 55211.15 88888.00 2007-11-21 08:46:44.250 325 12411.90 106.67 55211.18 88888.00 2007-11-21 08:46:44.375 325 12411.90 106.75 55211.18 88888.00 2007-11-21 08:46:44.500 325 12411.85 106.75 55211.18 88888.00 2007-11-21 08:46:44.625 325 12411.85 106.67 55211.18 88888.00 2007-11-21 08:46:44.750 325 12411.83 106.65 55211.15 88888.00 2007-11-21 08:46:44.875 325 12411.83 106.70 55211.15 88888.00 2007-11-21 08:46:45.000 325 12411.92 106.75 55211.15 88888.00 2007-11-21 08:46:45.125 325 12411.92 106.72 55211.15 88888.00 2007-11-21 08:46:45.250 325 12411.85 106.72 55211.18 88888.00 2007-11-21 08:46:45.375 325 12411.88 106.75 55211.18 88888.00 2007-11-21 08:46:45.500 325 12411.83 106.72 55211.15 88888.00 2007-11-21 08:46:45.625 325 12411.77 106.80 55211.18 88888.00 2007-11-21 08:46:45.750 325 12411.83 106.88 55211.20 88888.00 2007-11-21 08:46:45.875 325 12411.85 106.88 55211.18 88888.00 2007-11-21 08:46:46.000 325 12411.85 106.85 55211.15 88888.00 2007-11-21 08:46:46.125 325 12411.88 106.92 55211.18 88888.00 2007-11-21 08:46:46.250 325 12411.83 106.88 55211.15 88888.00 2007-11-21 08:46:46.375 325 12411.88 106.90 55211.12 88888.00 2007-11-21 08:46:46.500 325 12411.85 106.90 55211.12 88888.00 2007-11-21 08:46:46.625 325 12411.75 106.88 55211.10 88888.00 2007-11-21 08:46:46.750 325 12411.80 106.92 55211.10 88888.00 2007-11-21 08:46:46.875 325 12411.83 106.95 55211.12 88888.00 2007-11-21 08:46:47.000 325 12411.77 106.92 55211.12 88888.00 2007-11-21 08:46:47.125 325 12411.75 106.92 55211.12 88888.00 2007-11-21 08:46:47.250 325 12411.85 107.03 55211.15 88888.00 2007-11-21 08:46:47.375 325 12411.92 107.05 55211.18 88888.00 2007-11-21 08:46:47.500 325 12411.88 107.05 55211.12 88888.00 2007-11-21 08:46:47.625 325 12411.85 107.08 55211.12 88888.00 2007-11-21 08:46:47.750 325 12411.88 107.08 55211.12 88888.00 2007-11-21 08:46:47.875 325 12411.88 107.10 55211.12 88888.00 2007-11-21 08:46:48.000 325 12411.90 107.12 55211.18 88888.00 2007-11-21 08:46:48.125 325 12411.85 107.12 55211.18 88888.00 2007-11-21 08:46:48.250 325 12411.77 107.10 55211.12 88888.00 2007-11-21 08:46:48.375 325 12411.83 107.12 55211.10 88888.00 2007-11-21 08:46:48.500 325 12411.83 107.10 55211.07 88888.00 2007-11-21 08:46:48.625 325 12411.85 107.20 55211.12 88888.00 2007-11-21 08:46:48.750 325 12411.85 107.22 55211.12 88888.00 2007-11-21 08:46:48.875 325 12411.80 107.17 55211.07 88888.00 2007-11-21 08:46:49.000 325 12411.77 107.12 55211.07 88888.00 2007-11-21 08:46:49.125 325 12411.80 107.15 55211.10 88888.00 2007-11-21 08:46:49.250 325 12411.75 107.12 55211.07 88888.00 2007-11-21 08:46:49.375 325 12411.80 107.20 55211.10 88888.00 2007-11-21 08:46:49.500 325 12411.83 107.20 55211.10 88888.00 2007-11-21 08:46:49.625 325 12411.85 107.25 55211.10 88888.00 2007-11-21 08:46:49.750 325 12411.77 107.25 55211.12 88888.00 2007-11-21 08:46:49.875 325 12411.75 107.20 55211.07 88888.00 2007-11-21 08:46:50.000 325 12411.73 107.15 55211.00 88888.00 2007-11-21 08:46:50.125 325 12411.73 107.17 55211.03 88888.00 2007-11-21 08:46:50.250 325 12411.83 107.20 55211.07 88888.00 2007-11-21 08:46:50.375 325 12411.83 107.25 55211.05 88888.00 2007-11-21 08:46:50.500 325 12411.90 107.35 55211.05 88888.00 2007-11-21 08:46:50.625 325 12411.92 107.33 55211.07 88888.00 2007-11-21 08:46:50.750 325 12411.90 107.33 55211.10 88888.00 2007-11-21 08:46:50.875 325 12411.90 107.33 55211.07 88888.00 2007-11-21 08:46:51.000 325 12411.90 107.30 55211.07 88888.00 2007-11-21 08:46:51.125 325 12412.00 107.33 55211.07 88888.00 2007-11-21 08:46:51.250 325 12411.98 107.28 55211.07 88888.00 2007-11-21 08:46:51.375 325 12411.90 107.28 55211.05 88888.00 2007-11-21 08:46:51.500 325 12411.98 107.38 55211.05 88888.00 2007-11-21 08:46:51.625 325 12412.08 107.38 55211.00 88888.00 2007-11-21 08:46:51.750 325 12412.17 107.40 55210.97 88888.00 2007-11-21 08:46:51.875 325 12412.15 107.38 55210.97 88888.00 2007-11-21 08:46:52.000 325 12412.12 107.38 55210.97 88888.00 2007-11-21 08:46:52.125 325 12412.12 107.38 55211.00 88888.00 2007-11-21 08:46:52.250 325 12412.15 107.40 55211.00 88888.00 2007-11-21 08:46:52.375 325 12412.15 107.47 55211.05 88888.00 2007-11-21 08:46:52.500 325 12412.05 107.42 55211.00 88888.00 2007-11-21 08:46:52.625 325 12412.15 107.45 55211.03 88888.00 2007-11-21 08:46:52.750 325 12412.27 107.50 55211.00 88888.00 2007-11-21 08:46:52.875 325 12412.35 107.53 55211.03 88888.00 2007-11-21 08:46:53.000 325 12412.30 107.50 55211.03 88888.00 2007-11-21 08:46:53.125 325 12412.23 107.55 55211.07 88888.00 2007-11-21 08:46:53.250 325 12412.25 107.60 55211.10 88888.00 2007-11-21 08:46:53.375 325 12412.17 107.60 55211.05 88888.00 2007-11-21 08:46:53.500 325 12412.12 107.55 55211.03 88888.00 2007-11-21 08:46:53.625 325 12412.15 107.53 55211.03 88888.00 2007-11-21 08:46:53.750 325 12412.17 107.55 55211.03 88888.00 2007-11-21 08:46:53.875 325 12412.12 107.55 55211.00 88888.00 2007-11-21 08:46:54.000 325 12412.08 107.58 55211.00 88888.00 2007-11-21 08:46:54.125 325 12412.12 107.55 55210.97 88888.00 2007-11-21 08:46:54.250 325 12412.15 107.47 55210.97 88888.00 2007-11-21 08:46:54.375 325 12412.17 107.50 55210.97 88888.00 2007-11-21 08:46:54.500 325 12412.12 107.53 55211.00 88888.00 2007-11-21 08:46:54.625 325 12412.02 107.45 55210.95 88888.00 2007-11-21 08:46:54.750 325 12412.05 107.50 55210.97 88888.00 2007-11-21 08:46:54.875 325 12412.15 107.58 55211.03 88888.00 2007-11-21 08:46:55.000 325 12412.20 107.58 55211.03 88888.00 2007-11-21 08:46:55.125 325 12412.20 107.58 55211.00 88888.00 2007-11-21 08:46:55.250 325 12412.20 107.60 55211.03 88888.00 2007-11-21 08:46:55.375 325 12412.20 107.55 55210.97 88888.00 2007-11-21 08:46:55.500 325 12412.15 107.53 55211.00 88888.00 2007-11-21 08:46:55.625 325 12412.08 107.53 55211.00 88888.00 2007-11-21 08:46:55.750 325 12412.12 107.58 55211.00 88888.00 2007-11-21 08:46:55.875 325 12412.10 107.55 55210.97 88888.00 2007-11-21 08:46:56.000 325 12412.08 107.53 55210.93 88888.00 2007-11-21 08:46:56.125 325 12412.08 107.58 55210.95 88888.00 2007-11-21 08:46:56.250 325 12412.17 107.62 55211.00 88888.00 2007-11-21 08:46:56.375 325 12412.33 107.65 55210.95 88888.00 2007-11-21 08:46:56.500 325 12412.38 107.65 55210.95 88888.00 2007-11-21 08:46:56.625 325 12412.35 107.62 55210.95 88888.00 2007-11-21 08:46:56.750 325 12412.33 107.65 55210.95 88888.00 2007-11-21 08:46:56.875 325 12412.35 107.72 55211.00 88888.00 2007-11-21 08:46:57.000 325 12412.40 107.70 55210.95 88888.00 2007-11-21 08:46:57.125 325 12412.33 107.60 55210.93 88888.00 2007-11-21 08:46:57.250 325 12412.33 107.60 55210.90 88888.00 2007-11-21 08:46:57.375 325 12412.38 107.60 55210.93 88888.00 2007-11-21 08:46:57.500 325 12412.40 107.65 55210.95 88888.00 2007-11-21 08:46:57.625 325 12412.38 107.75 55210.95 88888.00 2007-11-21 08:46:57.750 325 12412.38 107.80 55210.93 88888.00 2007-11-21 08:46:57.875 325 12412.38 107.78 55210.95 88888.00 2007-11-21 08:46:58.000 325 12412.30 107.72 55210.90 88888.00 2007-11-21 08:46:58.125 325 12412.27 107.75 55210.90 88888.00 2007-11-21 08:46:58.250 325 12412.35 107.78 55210.95 88888.00 2007-11-21 08:46:58.375 325 12412.42 107.78 55210.95 88888.00 2007-11-21 08:46:58.500 325 12412.38 107.78 55210.88 88888.00 2007-11-21 08:46:58.625 325 12412.45 107.83 55210.88 88888.00 2007-11-21 08:46:58.750 325 12412.50 107.88 55210.88 88888.00 2007-11-21 08:46:58.875 325 12412.40 107.85 55210.85 88888.00 2007-11-21 08:46:59.000 325 12412.38 107.88 55210.85 88888.00 2007-11-21 08:46:59.125 325 12412.42 107.88 55210.85 88888.00 2007-11-21 08:46:59.250 325 12412.42 107.88 55210.80 88888.00 2007-11-21 08:46:59.375 325 12412.45 107.90 55210.82 88888.00 2007-11-21 08:46:59.500 325 12412.55 107.95 55210.85 88888.00 2007-11-21 08:46:59.625 325 12412.55 107.92 55210.85 88888.00 2007-11-21 08:46:59.750 325 12412.52 107.95 55210.88 88888.00 2007-11-21 08:46:59.875 325 12412.52 107.95 55210.85 88888.00 2007-11-21 08:47:00.000 325 12412.60 108.03 55210.85 88888.00 2007-11-21 08:47:00.125 325 12412.62 108.00 55210.88 88888.00 2007-11-21 08:47:00.250 325 12412.48 107.97 55210.85 88888.00 2007-11-21 08:47:00.375 325 12412.42 107.95 55210.82 88888.00 2007-11-21 08:47:00.500 325 12412.48 107.95 55210.85 88888.00 2007-11-21 08:47:00.625 325 12412.52 107.97 55210.82 88888.00 2007-11-21 08:47:00.750 325 12412.67 108.08 55210.85 88888.00 2007-11-21 08:47:00.875 325 12412.75 108.10 55210.85 88888.00 2007-11-21 08:47:01.000 325 12412.73 108.10 55210.82 88888.00 2007-11-21 08:47:01.125 325 12412.70 108.15 55210.82 88888.00 2007-11-21 08:47:01.250 325 12412.73 108.12 55210.85 88888.00 2007-11-21 08:47:01.375 325 12412.73 108.17 55210.88 88888.00 2007-11-21 08:47:01.500 325 12412.70 108.17 55210.88 88888.00 2007-11-21 08:47:01.625 325 12412.75 108.25 55210.90 88888.00 2007-11-21 08:47:01.750 325 12412.75 108.25 55210.85 88888.00 2007-11-21 08:47:01.875 325 12412.70 108.20 55210.85 88888.00 2007-11-21 08:47:02.000 325 12412.75 108.25 55210.85 88888.00 2007-11-21 08:47:02.125 325 12412.75 108.28 55210.82 88888.00 2007-11-21 08:47:02.250 325 12412.67 108.28 55210.85 88888.00 2007-11-21 08:47:02.375 325 12412.75 108.33 55210.88 88888.00 2007-11-21 08:47:02.500 325 12412.75 108.35 55210.85 88888.00 2007-11-21 08:47:02.625 325 12412.73 108.28 55210.80 88888.00 2007-11-21 08:47:02.750 325 12412.75 108.28 55210.80 88888.00 2007-11-21 08:47:02.875 325 12412.80 108.28 55210.82 88888.00 2007-11-21 08:47:03.000 325 12412.83 108.30 55210.85 88888.00 2007-11-21 08:47:03.125 325 12412.88 108.38 55210.82 88888.00 2007-11-21 08:47:03.250 325 12412.92 108.38 55210.85 88888.00 2007-11-21 08:47:03.375 325 12412.95 108.38 55210.85 88888.00 2007-11-21 08:47:03.500 325 12412.90 108.40 55210.82 88888.00 2007-11-21 08:47:03.625 325 12412.80 108.35 55210.82 88888.00 2007-11-21 08:47:03.750 325 12412.77 108.42 55210.82 88888.00 2007-11-21 08:47:03.875 325 12412.83 108.45 55210.82 88888.00 2007-11-21 08:47:04.000 325 12412.83 108.38 55210.75 88888.00 2007-11-21 08:47:04.125 325 12412.85 108.35 55210.78 88888.00 2007-11-21 08:47:04.250 325 12412.92 108.42 55210.82 88888.00 2007-11-21 08:47:04.375 325 12412.83 108.47 55210.85 88888.00 2007-11-21 08:47:04.500 325 12412.80 108.55 55210.88 88888.00 2007-11-21 08:47:04.625 325 12412.80 108.50 55210.85 88888.00 2007-11-21 08:47:04.750 325 12412.83 108.47 55210.85 88888.00 2007-11-21 08:47:04.875 325 12412.85 108.50 55210.80 88888.00 2007-11-21 08:47:05.000 325 12412.85 108.53 55210.82 88888.00 2007-11-21 08:47:05.125 325 12412.80 108.55 55210.85 88888.00 2007-11-21 08:47:05.250 325 12412.85 108.55 55210.85 88888.00 2007-11-21 08:47:05.375 325 12412.90 108.55 55210.82 88888.00 2007-11-21 08:47:05.500 325 12412.88 108.53 55210.88 88888.00 2007-11-21 08:47:05.625 325 12412.90 108.58 55210.88 88888.00 2007-11-21 08:47:05.750 325 12412.90 108.60 55210.88 88888.00 2007-11-21 08:47:05.875 325 12412.92 108.60 55210.85 88888.00 2007-11-21 08:47:06.000 325 12412.92 108.65 55210.85 88888.00 2007-11-21 08:47:06.125 325 12412.90 108.60 55210.82 88888.00 2007-11-21 08:47:06.250 325 12412.83 108.53 55210.85 88888.00 2007-11-21 08:47:06.375 325 12412.90 108.55 55210.82 88888.00 2007-11-21 08:47:06.500 325 12412.90 108.55 55210.85 88888.00 2007-11-21 08:47:06.625 325 12412.88 108.53 55210.82 88888.00 2007-11-21 08:47:06.750 325 12412.80 108.45 55210.80 88888.00 2007-11-21 08:47:06.875 325 12412.75 108.45 55210.80 88888.00 2007-11-21 08:47:07.000 325 12412.80 108.53 55210.80 88888.00 2007-11-21 08:47:07.125 325 12412.80 108.58 55210.82 88888.00 2007-11-21 08:47:07.250 325 12412.77 108.58 55210.85 88888.00 2007-11-21 08:47:07.375 325 12412.75 108.53 55210.80 88888.00 2007-11-21 08:47:07.500 325 12412.77 108.55 55210.82 88888.00 2007-11-21 08:47:07.625 325 12412.80 108.53 55210.85 88888.00 2007-11-21 08:47:07.750 325 12412.70 108.53 55210.85 88888.00 2007-11-21 08:47:07.875 325 12412.70 108.53 55210.85 88888.00 2007-11-21 08:47:08.000 325 12412.75 108.55 55210.88 88888.00 2007-11-21 08:47:08.125 325 12412.75 108.58 55210.82 88888.00 2007-11-21 08:47:08.250 325 12412.75 108.55 55210.85 88888.00 2007-11-21 08:47:08.375 325 12412.77 108.55 55210.80 88888.00 2007-11-21 08:47:08.500 325 12412.77 108.50 55210.78 88888.00 2007-11-21 08:47:08.625 325 12412.80 108.58 55210.85 88888.00 2007-11-21 08:47:08.750 325 12412.88 108.65 55210.88 88888.00 2007-11-21 08:47:08.875 325 12412.90 108.65 55210.93 88888.00 2007-11-21 08:47:09.000 325 12412.88 108.62 55210.85 88888.00 2007-11-21 08:47:09.125 325 12412.77 108.58 55210.82 88888.00 2007-11-21 08:47:09.250 325 12412.73 108.62 55210.85 88888.00 2007-11-21 08:47:09.375 325 12412.73 108.62 55210.85 88888.00 2007-11-21 08:47:09.500 325 12412.67 108.55 55210.80 88888.00 2007-11-21 08:47:09.625 325 12412.60 108.55 55210.82 88888.00 2007-11-21 08:47:09.750 325 12412.60 108.62 55210.85 88888.00 2007-11-21 08:47:09.875 325 12412.67 108.65 55210.85 88888.00 2007-11-21 08:47:10.000 325 12412.67 108.62 55210.85 88888.00 2007-11-21 08:47:10.125 325 12412.65 108.65 55210.90 88888.00 2007-11-21 08:47:10.250 325 12412.67 108.65 55210.90 88888.00 2007-11-21 08:47:10.375 325 12412.65 108.65 55210.90 88888.00 2007-11-21 08:47:10.500 325 12412.55 108.62 55210.90 88888.00 2007-11-21 08:47:10.625 325 12412.48 108.60 55210.90 88888.00 2007-11-21 08:47:10.750 325 12412.42 108.58 55210.90 88888.00 2007-11-21 08:47:10.875 325 12412.40 108.60 55210.90 88888.00 2007-11-21 08:47:11.000 325 12412.40 108.62 55210.90 88888.00 2007-11-21 08:47:11.125 325 12412.35 108.65 55210.90 88888.00 2007-11-21 08:47:11.250 325 12412.27 108.65 55210.93 88888.00 2007-11-21 08:47:11.375 325 12412.23 108.55 55210.90 88888.00 2007-11-21 08:47:11.500 325 12412.15 108.53 55210.90 88888.00 2007-11-21 08:47:11.625 325 12412.20 108.60 55210.93 88888.00 2007-11-21 08:47:11.750 325 12412.17 108.62 55210.95 88888.00 2007-11-21 08:47:11.875 325 12412.10 108.58 55210.95 88888.00 2007-11-21 08:47:12.000 325 12412.02 108.55 55210.97 88888.00 2007-11-21 08:47:12.125 325 12412.10 108.60 55211.00 88888.00 2007-11-21 08:47:12.250 325 12412.10 108.60 55211.05 88888.00 2007-11-21 08:47:12.375 325 12412.05 108.60 55211.07 88888.00 2007-11-21 08:47:12.500 325 12411.95 108.55 55211.00 88888.00 2007-11-21 08:47:12.625 325 12411.88 108.53 55210.97 88888.00 2007-11-21 08:47:12.750 325 12411.88 108.55 55210.97 88888.00 2007-11-21 08:47:12.875 325 12411.88 108.58 55211.03 88888.00 2007-11-21 08:47:13.000 325 12411.92 108.60 55211.05 88888.00 2007-11-21 08:47:13.125 325 12411.92 108.62 55211.10 88888.00 2007-11-21 08:47:13.250 325 12411.83 108.53 55211.05 88888.00 2007-11-21 08:47:13.375 325 12411.80 108.53 55210.97 88888.00 2007-11-21 08:47:13.500 325 12411.75 108.47 55210.97 88888.00 2007-11-21 08:47:13.625 325 12411.77 108.55 55211.03 88888.00 2007-11-21 08:47:13.750 325 12411.83 108.53 55211.07 88888.00 2007-11-21 08:47:13.875 325 12411.85 108.55 55211.05 88888.00 2007-11-21 08:47:14.000 325 12411.77 108.55 55211.03 88888.00 2007-11-21 08:47:14.125 325 12411.67 108.58 55211.07 88888.00 2007-11-21 08:47:14.250 325 12411.65 108.60 55211.07 88888.00 2007-11-21 08:47:14.375 325 12411.67 108.58 55211.10 88888.00 2007-11-21 08:47:14.500 325 12411.62 108.55 55211.07 88888.00 2007-11-21 08:47:14.625 325 12411.58 108.58 55211.07 88888.00 2007-11-21 08:47:14.750 325 12411.48 108.60 55211.10 88888.00 2007-11-21 08:47:14.875 325 12411.45 108.50 55211.10 88888.00 2007-11-21 08:47:15.000 325 12411.45 108.55 55211.12 88888.00 2007-11-21 08:47:15.125 325 12411.52 108.70 55211.18 88888.00 2007-11-21 08:47:15.250 325 12411.50 108.75 55211.18 88888.00 2007-11-21 08:47:15.375 325 12411.35 108.70 55211.15 88888.00 2007-11-21 08:47:15.500 325 12411.27 108.60 55211.15 88888.00 2007-11-21 08:47:15.625 325 12411.33 108.62 55211.18 88888.00 2007-11-21 08:47:15.750 325 12411.35 108.65 55211.18 88888.00 2007-11-21 08:47:15.875 325 12411.25 108.60 55211.18 88888.00 2007-11-21 08:47:16.000 325 12411.12 108.55 55211.12 88888.00 2007-11-21 08:47:16.125 325 12411.10 108.58 55211.12 88888.00 2007-11-21 08:47:16.250 325 12411.05 108.50 55211.12 88888.00 2007-11-21 08:47:16.375 325 12410.98 108.47 55211.15 88888.00 2007-11-21 08:47:16.500 325 12410.90 108.47 55211.15 88888.00 2007-11-21 08:47:16.625 325 12410.95 108.58 55211.18 88888.00 2007-11-21 08:47:16.750 325 12410.90 108.58 55211.20 88888.00 2007-11-21 08:47:16.875 325 12410.80 108.55 55211.20 88888.00 2007-11-21 08:47:17.000 325 12410.73 108.53 55211.20 88888.00 2007-11-21 08:47:17.125 325 12410.67 108.53 55211.22 88888.00 2007-11-21 08:47:17.250 325 12410.62 108.55 55211.20 88888.00 2007-11-21 08:47:17.375 325 12410.60 108.53 55211.18 88888.00 2007-11-21 08:47:17.500 325 12410.48 108.47 55211.20 88888.00 2007-11-21 08:47:17.625 325 12410.48 108.47 55211.22 88888.00 2007-11-21 08:47:17.750 325 12410.52 108.50 55211.22 88888.00 2007-11-21 08:47:17.875 325 12410.48 108.50 55211.25 88888.00 2007-11-21 08:47:18.000 325 12410.42 108.53 55211.25 88888.00 2007-11-21 08:47:18.125 325 12410.38 108.47 55211.28 88888.00 2007-11-21 08:47:18.250 325 12410.27 108.47 55211.25 88888.00 2007-11-21 08:47:18.375 325 12410.25 108.45 55211.25 88888.00 2007-11-21 08:47:18.500 325 12410.33 108.50 55211.25 88888.00 2007-11-21 08:47:18.625 325 12410.23 108.45 55211.22 88888.00 2007-11-21 08:47:18.750 325 12410.12 108.42 55211.22 88888.00 2007-11-21 08:47:18.875 325 12410.05 108.45 55211.25 88888.00 2007-11-21 08:47:19.000 325 12410.08 108.50 55211.28 88888.00 2007-11-21 08:47:19.125 325 12410.05 108.45 55211.25 88888.00 2007-11-21 08:47:19.250 325 12409.98 108.42 55211.22 88888.00 2007-11-21 08:47:19.375 325 12409.92 108.45 55211.28 88888.00 2007-11-21 08:47:19.500 325 12409.90 108.47 55211.25 88888.00 2007-11-21 08:47:19.625 325 12409.95 108.47 55211.25 88888.00 2007-11-21 08:47:19.750 325 12409.92 108.45 55211.28 88888.00 2007-11-21 08:47:19.875 325 12409.95 108.47 55211.30 88888.00 2007-11-21 08:47:20.000 325 12409.90 108.50 55211.25 88888.00 2007-11-21 08:47:20.125 325 12409.83 108.45 55211.22 88888.00 2007-11-21 08:47:20.250 325 12409.80 108.42 55211.28 88888.00 2007-11-21 08:47:20.375 325 12409.90 108.50 55211.25 88888.00 2007-11-21 08:47:20.500 325 12409.92 108.42 55211.25 88888.00 2007-11-21 08:47:20.625 325 12409.77 108.42 55211.25 88888.00 2007-11-21 08:47:20.750 325 12409.67 108.50 55211.30 88888.00 2007-11-21 08:47:20.875 325 12409.67 108.58 55211.28 88888.00 2007-11-21 08:47:21.000 325 12409.65 108.53 55211.28 88888.00 2007-11-21 08:47:21.125 325 12409.65 108.55 55211.30 88888.00 2007-11-21 08:47:21.250 325 12409.62 108.55 55211.32 88888.00 2007-11-21 08:47:21.375 325 12409.62 108.55 55211.28 88888.00 2007-11-21 08:47:21.500 325 12409.50 108.45 55211.22 88888.00 2007-11-21 08:47:21.625 325 12409.48 108.47 55211.28 88888.00 2007-11-21 08:47:21.750 325 12409.58 108.60 55211.28 88888.00 2007-11-21 08:47:21.875 325 12409.55 108.67 55211.30 88888.00 2007-11-21 08:47:22.000 325 12409.52 108.65 55211.28 88888.00 2007-11-21 08:47:22.125 325 12409.42 108.60 55211.28 88888.00 2007-11-21 08:47:22.250 325 12409.45 108.58 55211.28 88888.00 2007-11-21 08:47:22.375 325 12409.48 108.60 55211.28 88888.00 2007-11-21 08:47:22.500 325 12409.40 108.65 55211.28 88888.00 2007-11-21 08:47:22.625 325 12409.27 108.65 55211.25 88888.00 2007-11-21 08:47:22.750 325 12409.23 108.58 55211.25 88888.00 2007-11-21 08:47:22.875 325 12409.27 108.60 55211.28 88888.00 2007-11-21 08:47:23.000 325 12409.25 108.62 55211.25 88888.00 2007-11-21 08:47:23.125 325 12409.20 108.62 55211.25 88888.00 2007-11-21 08:47:23.250 325 12409.17 108.62 55211.25 88888.00 2007-11-21 08:47:23.375 325 12409.20 108.60 55211.25 88888.00 2007-11-21 08:47:23.500 325 12409.25 108.65 55211.20 88888.00 2007-11-21 08:47:23.625 325 12409.27 108.70 55211.28 88888.00 2007-11-21 08:47:23.750 325 12409.27 108.75 55211.30 88888.00 2007-11-21 08:47:23.875 325 12409.23 108.78 55211.28 88888.00 2007-11-21 08:47:24.000 325 12409.15 108.75 55211.25 88888.00 2007-11-21 08:47:24.125 325 12409.12 108.78 55211.25 88888.00 2007-11-21 08:47:24.250 325 12408.98 108.67 55211.20 88888.00 2007-11-21 08:47:24.375 325 12408.90 108.67 55211.20 88888.00 2007-11-21 08:47:24.500 325 12408.88 108.78 55211.22 88888.00 2007-11-21 08:47:24.625 325 12408.92 108.80 55211.25 88888.00 2007-11-21 08:47:24.750 325 12409.00 108.78 55211.25 88888.00 2007-11-21 08:47:24.875 325 12408.92 108.78 55211.25 88888.00 2007-11-21 08:47:25.000 325 12408.85 108.80 55211.25 88888.00 2007-11-21 08:47:25.125 325 12408.73 108.78 55211.22 88888.00 2007-11-21 08:47:25.250 325 12408.65 108.70 55211.20 88888.00 2007-11-21 08:47:25.375 325 12408.70 108.70 55211.22 88888.00 2007-11-21 08:47:25.500 325 12408.75 108.78 55211.25 88888.00 2007-11-21 08:47:25.625 325 12408.73 108.78 55211.22 88888.00 2007-11-21 08:47:25.750 325 12408.65 108.72 55211.20 88888.00 2007-11-21 08:47:25.875 325 12408.67 108.75 55211.22 88888.00 2007-11-21 08:47:26.000 325 12408.60 108.70 55211.18 88888.00 2007-11-21 08:47:26.125 325 12408.55 108.70 55211.22 88888.00 2007-11-21 08:47:26.250 325 12408.50 108.75 55211.22 88888.00 2007-11-21 08:47:26.375 325 12408.55 108.75 55211.22 88888.00 2007-11-21 08:47:26.500 325 12408.50 108.62 55211.15 88888.00 2007-11-21 08:47:26.625 325 12408.48 108.67 55211.20 88888.00 2007-11-21 08:47:26.750 325 12408.50 108.78 55211.22 88888.00 2007-11-21 08:47:26.875 325 12408.42 108.72 55211.22 88888.00 2007-11-21 08:47:27.000 325 12408.38 108.65 55211.22 88888.00 2007-11-21 08:47:27.125 325 12408.38 108.67 55211.20 88888.00 2007-11-21 08:47:27.250 325 12408.33 108.70 55211.25 88888.00 2007-11-21 08:47:27.375 325 12408.35 108.78 55211.25 88888.00 2007-11-21 08:47:27.500 325 12408.30 108.78 55211.22 88888.00 2007-11-21 08:47:27.625 325 12408.17 108.70 55211.18 88888.00 2007-11-21 08:47:27.750 325 12408.17 108.75 55211.18 88888.00 2007-11-21 08:47:27.875 325 12408.15 108.70 55211.18 88888.00 2007-11-21 08:47:28.000 325 12408.08 108.67 55211.18 88888.00 2007-11-21 08:47:28.125 325 12408.08 108.67 55211.18 88888.00 2007-11-21 08:47:28.250 325 12408.05 108.65 55211.12 88888.00 2007-11-21 08:47:28.375 325 12408.08 108.67 55211.15 88888.00 2007-11-21 08:47:28.500 325 12408.05 108.72 55211.18 88888.00 2007-11-21 08:47:28.625 325 12408.00 108.72 55211.22 88888.00 2007-11-21 08:47:28.750 325 12407.95 108.70 55211.20 88888.00 2007-11-21 08:47:28.875 325 12407.92 108.70 55211.15 88888.00 2007-11-21 08:47:29.000 325 12407.92 108.65 55211.12 88888.00 2007-11-21 08:47:29.125 325 12407.95 108.72 55211.18 88888.00 2007-11-21 08:47:29.250 325 12407.92 108.78 55211.20 88888.00 2007-11-21 08:47:29.375 325 12407.90 108.83 55211.18 88888.00 2007-11-21 08:47:29.500 325 12407.88 108.85 55211.18 88888.00 2007-11-21 08:47:29.625 325 12407.90 108.88 55211.18 88888.00 2007-11-21 08:47:29.750 325 12407.92 108.85 55211.18 88888.00 2007-11-21 08:47:29.875 325 12407.83 108.85 55211.15 88888.00 2007-11-21 08:47:30.000 325 12407.75 108.83 55211.10 88888.00 2007-11-21 08:47:30.125 325 12407.73 108.83 55211.10 88888.00 2007-11-21 08:47:30.250 325 12407.75 108.85 55211.10 88888.00 2007-11-21 08:47:30.375 325 12407.80 108.90 55211.12 88888.00 2007-11-21 08:47:30.500 325 12407.77 108.88 55211.12 88888.00 2007-11-21 08:47:30.625 325 12407.80 108.90 55211.15 88888.00 2007-11-21 08:47:30.750 325 12407.83 108.92 55211.12 88888.00 2007-11-21 08:47:30.875 325 12407.73 108.95 55211.12 88888.00 2007-11-21 08:47:31.000 325 12407.58 108.95 55211.10 88888.00 2007-11-21 08:47:31.125 325 12407.50 108.95 55211.10 88888.00 2007-11-21 08:47:31.250 325 12407.42 108.95 55211.07 88888.00 2007-11-21 08:47:31.375 325 12407.42 109.00 55211.07 88888.00 2007-11-21 08:47:31.500 325 12407.42 108.97 55211.12 88888.00 2007-11-21 08:47:31.625 325 12407.40 108.95 55211.10 88888.00 2007-11-21 08:47:31.750 325 12407.30 108.95 55211.12 88888.00 2007-11-21 08:47:31.875 325 12407.30 109.00 55211.10 88888.00 2007-11-21 08:47:32.000 325 12407.27 109.00 55211.05 88888.00 2007-11-21 08:47:32.125 325 12407.20 109.03 55211.03 88888.00 2007-11-21 08:47:32.250 325 12407.20 109.05 55211.07 88888.00 2007-11-21 08:47:32.375 325 12407.25 109.08 55211.10 88888.00 2007-11-21 08:47:32.500 325 12407.20 109.08 55211.07 88888.00 2007-11-21 08:47:32.625 325 12407.12 109.03 55211.03 88888.00 2007-11-21 08:47:32.750 325 12407.15 109.05 55211.05 88888.00 2007-11-21 08:47:32.875 325 12407.20 109.12 55211.07 88888.00 2007-11-21 08:47:33.000 325 12407.15 109.12 55211.05 88888.00 2007-11-21 08:47:33.125 325 12407.12 109.15 55211.03 88888.00 2007-11-21 08:47:33.250 325 12407.15 109.15 55211.05 88888.00 2007-11-21 08:47:33.375 325 12407.10 109.15 55211.05 88888.00 2007-11-21 08:47:33.500 325 12407.08 109.17 55211.03 88888.00 2007-11-21 08:47:33.625 325 12406.98 109.12 55211.00 88888.00 2007-11-21 08:47:33.750 325 12406.92 109.15 55210.97 88888.00 2007-11-21 08:47:33.875 325 12406.98 109.12 55211.00 88888.00 2007-11-21 08:47:34.000 325 12407.00 109.20 55211.03 88888.00 2007-11-21 08:47:34.125 325 12406.92 109.17 55211.00 88888.00 2007-11-21 08:47:34.250 325 12406.88 109.10 55210.97 88888.00 2007-11-21 08:47:34.375 325 12406.88 109.12 55210.95 88888.00 2007-11-21 08:47:34.500 325 12406.92 109.15 55210.97 88888.00 2007-11-21 08:47:34.625 325 12406.95 109.15 55210.97 88888.00 2007-11-21 08:47:34.750 325 12407.00 109.15 55210.97 88888.00 2007-11-21 08:47:34.875 325 12406.95 109.12 55210.97 88888.00 2007-11-21 08:47:35.000 325 12406.80 109.08 55210.95 88888.00 2007-11-21 08:47:35.125 325 12406.83 109.12 55210.97 88888.00 2007-11-21 08:47:35.250 325 12406.83 109.08 55210.95 88888.00 2007-11-21 08:47:35.375 325 12406.83 109.08 55211.00 88888.00 2007-11-21 08:47:35.500 325 12406.73 109.08 55210.95 88888.00 2007-11-21 08:47:35.625 325 12406.70 109.08 55210.93 88888.00 2007-11-21 08:47:35.750 325 12406.75 109.15 55210.90 88888.00 2007-11-21 08:47:35.875 325 12406.77 109.20 55210.93 88888.00 2007-11-21 08:47:36.000 325 12406.70 109.17 55210.85 88888.00 2007-11-21 08:47:36.125 325 12406.73 109.28 55210.90 88888.00 2007-11-21 08:47:36.250 325 12406.80 109.38 55210.93 88888.00 2007-11-21 08:47:36.375 325 12406.90 109.35 55210.90 88888.00 2007-11-21 08:47:36.500 325 12406.85 109.28 55210.88 88888.00 2007-11-21 08:47:36.625 325 12406.75 109.25 55210.85 88888.00 2007-11-21 08:47:36.750 325 12406.73 109.25 55210.82 88888.00 2007-11-21 08:47:36.875 325 12406.77 109.30 55210.85 88888.00 2007-11-21 08:47:37.000 325 12406.75 109.30 55210.82 88888.00 2007-11-21 08:47:37.125 325 12406.70 109.28 55210.82 88888.00 2007-11-21 08:47:37.250 325 12406.73 109.33 55210.78 88888.00 2007-11-21 08:47:37.375 325 12406.77 109.35 55210.80 88888.00 2007-11-21 08:47:37.500 325 12406.75 109.35 55210.82 88888.00 2007-11-21 08:47:37.625 325 12406.83 109.40 55210.85 88888.00 2007-11-21 08:47:37.750 325 12406.80 109.42 55210.75 88888.00 2007-11-21 08:47:37.875 325 12406.73 109.47 55210.78 88888.00 2007-11-21 08:47:38.000 325 12406.67 109.47 55210.75 88888.00 2007-11-21 08:47:38.125 325 12406.70 109.42 55210.75 88888.00 2007-11-21 08:47:38.250 325 12406.65 109.42 55210.75 88888.00 2007-11-21 08:47:38.375 325 12406.70 109.50 55210.75 88888.00 2007-11-21 08:47:38.500 325 12406.67 109.45 55210.75 88888.00 2007-11-21 08:47:38.625 325 12406.67 109.53 55210.75 88888.00 2007-11-21 08:47:38.750 325 12406.62 109.50 55210.70 88888.00 2007-11-21 08:47:38.875 325 12406.55 109.45 55210.68 88888.00 2007-11-21 08:47:39.000 325 12406.58 109.47 55210.72 88888.00 2007-11-21 08:47:39.125 325 12406.62 109.53 55210.70 88888.00 2007-11-21 08:47:39.250 325 12406.55 109.53 55210.68 88888.00 2007-11-21 08:47:39.375 325 12406.55 109.58 55210.68 88888.00 2007-11-21 08:47:39.500 325 12406.55 109.53 55210.70 88888.00 2007-11-21 08:47:39.625 325 12406.50 109.50 55210.65 88888.00 2007-11-21 08:47:39.750 325 12406.58 109.53 55210.62 88888.00 2007-11-21 08:47:39.875 325 12406.52 109.58 55210.62 88888.00 2007-11-21 08:47:40.000 325 12406.48 109.55 55210.62 88888.00 2007-11-21 08:47:40.125 325 12406.42 109.58 55210.65 88888.00 2007-11-21 08:47:40.250 325 12406.40 109.58 55210.68 88888.00 2007-11-21 08:47:40.375 325 12406.45 109.60 55210.65 88888.00 2007-11-21 08:47:40.500 325 12406.48 109.53 55210.62 88888.00 2007-11-21 08:47:40.625 325 12406.38 109.47 55210.57 88888.00 2007-11-21 08:47:40.750 325 12406.35 109.53 55210.57 88888.00 2007-11-21 08:47:40.875 325 12406.38 109.53 55210.62 88888.00 2007-11-21 08:47:41.000 325 12406.33 109.50 55210.57 88888.00 2007-11-21 08:47:41.125 325 12406.33 109.53 55210.57 88888.00 2007-11-21 08:47:41.250 325 12406.27 109.50 55210.60 88888.00 2007-11-21 08:47:41.375 325 12406.35 109.55 55210.60 88888.00 2007-11-21 08:47:41.500 325 12406.42 109.60 55210.65 88888.00 2007-11-21 08:47:41.625 325 12406.38 109.55 55210.57 88888.00 2007-11-21 08:47:41.750 325 12406.30 109.53 55210.57 88888.00 2007-11-21 08:47:41.875 325 12406.30 109.53 55210.62 88888.00 2007-11-21 08:47:42.000 325 12406.27 109.50 55210.60 88888.00 2007-11-21 08:47:42.125 325 12406.23 109.47 55210.55 88888.00 2007-11-21 08:47:42.250 325 12406.23 109.47 55210.57 88888.00 2007-11-21 08:47:42.375 325 12406.23 109.50 55210.55 88888.00 2007-11-21 08:47:42.500 325 12406.17 109.47 55210.53 88888.00 2007-11-21 08:47:42.625 325 12406.10 109.45 55210.53 88888.00 2007-11-21 08:47:42.750 325 12406.08 109.47 55210.55 88888.00 2007-11-21 08:47:42.875 325 12406.10 109.47 55210.55 88888.00 2007-11-21 08:47:43.000 325 12406.05 109.42 55210.50 88888.00 2007-11-21 08:47:43.125 325 12406.02 109.45 55210.50 88888.00 2007-11-21 08:47:43.250 325 12406.00 109.45 55210.53 88888.00 2007-11-21 08:47:43.375 325 12405.98 109.40 55210.53 88888.00 2007-11-21 08:47:43.500 325 12406.05 109.42 55210.55 88888.00 2007-11-21 08:47:43.625 325 12406.02 109.38 55210.57 88888.00 2007-11-21 08:47:43.750 325 12405.90 109.40 55210.55 88888.00 2007-11-21 08:47:43.875 325 12405.85 109.40 55210.53 88888.00 2007-11-21 08:47:44.000 325 12405.85 109.38 55210.50 88888.00 2007-11-21 08:47:44.125 325 12405.83 109.40 55210.53 88888.00 2007-11-21 08:47:44.250 325 12405.73 109.35 55210.53 88888.00 2007-11-21 08:47:44.375 325 12405.70 109.35 55210.53 88888.00 2007-11-21 08:47:44.500 325 12405.70 109.38 55210.55 88888.00 2007-11-21 08:47:44.625 325 12405.67 109.38 55210.53 88888.00 2007-11-21 08:47:44.750 325 12405.60 109.40 55210.53 88888.00 2007-11-21 08:47:44.875 325 12405.55 109.35 55210.50 88888.00 2007-11-21 08:47:45.000 325 12405.52 109.35 55210.50 88888.00 2007-11-21 08:47:45.125 325 12405.50 109.35 55210.50 88888.00 2007-11-21 08:47:45.250 325 12405.48 109.40 55210.53 88888.00 2007-11-21 08:47:45.375 325 12405.52 109.40 55210.55 88888.00 2007-11-21 08:47:45.500 325 12405.50 109.35 55210.57 88888.00 2007-11-21 08:47:45.625 325 12405.45 109.30 55210.50 88888.00 2007-11-21 08:47:45.750 325 12405.38 109.28 55210.47 88888.00 2007-11-21 08:47:45.875 325 12405.35 109.30 55210.47 88888.00 2007-11-21 08:47:46.000 325 12405.23 109.28 55210.45 88888.00 2007-11-21 08:47:46.125 325 12405.27 109.30 55210.50 88888.00 2007-11-21 08:47:46.250 325 12405.27 109.28 55210.50 88888.00 2007-11-21 08:47:46.375 325 12405.27 109.25 55210.47 88888.00 2007-11-21 08:47:46.500 325 12405.23 109.28 55210.50 88888.00 2007-11-21 08:47:46.625 325 12405.23 109.28 55210.50 88888.00 2007-11-21 08:47:46.750 325 12405.17 109.28 55210.47 88888.00 2007-11-21 08:47:46.875 325 12405.08 109.28 55210.45 88888.00 2007-11-21 08:47:47.000 325 12405.02 109.20 55210.43 88888.00 2007-11-21 08:47:47.125 325 12404.95 109.28 55210.45 88888.00 2007-11-21 08:47:47.250 325 12404.83 109.28 55210.47 88888.00 2007-11-21 08:47:47.375 325 12404.80 109.22 55210.47 88888.00 2007-11-21 08:47:47.500 325 12404.73 109.17 55210.50 88888.00 2007-11-21 08:47:47.625 325 12404.65 109.17 55210.47 88888.00 2007-11-21 08:47:47.750 325 12404.58 109.15 55210.45 88888.00 2007-11-21 08:47:47.875 325 12404.55 109.17 55210.45 88888.00 2007-11-21 08:47:48.000 325 12404.58 109.22 55210.45 88888.00 2007-11-21 08:47:48.125 325 12404.60 109.28 55210.47 88888.00 2007-11-21 08:47:48.250 325 12404.52 109.22 55210.50 88888.00 2007-11-21 08:47:48.375 325 12404.50 109.15 55210.53 88888.00 2007-11-21 08:47:48.500 325 12404.45 109.17 55210.53 88888.00 2007-11-21 08:47:48.625 325 12404.38 109.25 55210.50 88888.00 2007-11-21 08:47:48.750 325 12404.35 109.25 55210.53 88888.00 2007-11-21 08:47:48.875 325 12404.38 109.20 55210.47 88888.00 2007-11-21 08:47:49.000 325 12404.38 109.10 55210.45 88888.00 2007-11-21 08:47:49.125 325 12404.25 109.05 55210.47 88888.00 2007-11-21 08:47:49.250 325 12404.23 109.10 55210.47 88888.00 2007-11-21 08:47:49.375 325 12404.23 109.10 55210.45 88888.00 2007-11-21 08:47:49.500 325 12404.20 109.10 55210.45 88888.00 2007-11-21 08:47:49.625 325 12404.10 109.10 55210.45 88888.00 2007-11-21 08:47:49.750 325 12404.10 109.08 55210.47 88888.00 2007-11-21 08:47:49.875 325 12404.08 109.00 55210.45 88888.00 2007-11-21 08:47:50.000 325 12403.95 109.00 55210.45 88888.00 2007-11-21 08:47:50.125 325 12403.88 109.03 55210.47 88888.00 2007-11-21 08:47:50.250 325 12403.90 108.97 55210.45 88888.00 2007-11-21 08:47:50.375 325 12403.92 108.95 55210.45 88888.00 2007-11-21 08:47:50.500 325 12403.85 108.95 55210.47 88888.00 2007-11-21 08:47:50.625 325 12403.80 109.03 55210.47 88888.00 2007-11-21 08:47:50.750 325 12403.75 109.10 55210.50 88888.00 2007-11-21 08:47:50.875 325 12403.67 109.03 55210.50 88888.00 2007-11-21 08:47:51.000 325 12403.67 109.00 55210.43 88888.00 2007-11-21 08:47:51.125 325 12403.60 109.00 55210.47 88888.00 2007-11-21 08:47:51.250 325 12403.60 109.03 55210.47 88888.00 2007-11-21 08:47:51.375 325 12403.52 108.97 55210.45 88888.00 2007-11-21 08:47:51.500 325 12403.42 108.92 55210.45 88888.00 2007-11-21 08:47:51.625 325 12403.42 108.97 55210.53 88888.00 2007-11-21 08:47:51.750 325 12403.42 109.03 55210.53 88888.00 2007-11-21 08:47:51.875 325 12403.35 108.95 55210.53 88888.00 2007-11-21 08:47:52.000 325 12403.25 108.83 55210.47 88888.00 2007-11-21 08:47:52.125 325 12403.20 108.80 55210.45 88888.00 2007-11-21 08:47:52.250 325 12403.17 108.85 55210.47 88888.00 2007-11-21 08:47:52.375 325 12403.20 108.88 55210.47 88888.00 2007-11-21 08:47:52.500 325 12403.15 108.83 55210.47 88888.00 2007-11-21 08:47:52.625 325 12403.08 108.85 55210.50 88888.00 2007-11-21 08:47:52.750 325 12403.12 108.92 55210.50 88888.00 2007-11-21 08:47:52.875 325 12403.05 108.90 55210.50 88888.00 2007-11-21 08:47:53.000 325 12402.92 108.83 55210.45 88888.00 2007-11-21 08:47:53.125 325 12402.85 108.80 55210.47 88888.00 2007-11-21 08:47:53.250 325 12402.83 108.78 55210.47 88888.00 2007-11-21 08:47:53.375 325 12402.77 108.75 55210.45 88888.00 2007-11-21 08:47:53.500 325 12402.77 108.78 55210.45 88888.00 2007-11-21 08:47:53.625 325 12402.73 108.78 55210.47 88888.00 2007-11-21 08:47:53.750 325 12402.58 108.80 55210.50 88888.00 2007-11-21 08:47:53.875 325 12402.52 108.80 55210.50 88888.00 2007-11-21 08:47:54.000 325 12402.55 108.75 55210.47 88888.00 2007-11-21 08:47:54.125 325 12402.60 108.75 55210.50 88888.00 2007-11-21 08:47:54.250 325 12402.42 108.72 55210.47 88888.00 2007-11-21 08:47:54.375 325 12402.38 108.75 55210.53 88888.00 2007-11-21 08:47:54.500 325 12402.30 108.60 55210.47 88888.00 2007-11-21 08:47:54.625 325 12402.33 108.60 55210.50 88888.00 2007-11-21 08:47:54.750 325 12402.33 108.67 55210.53 88888.00 2007-11-21 08:47:54.875 325 12402.23 108.62 55210.53 88888.00 2007-11-21 08:47:55.000 325 12402.15 108.60 55210.47 88888.00 2007-11-21 08:47:55.125 325 12402.12 108.58 55210.50 88888.00 2007-11-21 08:47:55.250 325 12402.10 108.62 55210.55 88888.00 2007-11-21 08:47:55.375 325 12402.12 108.62 55210.55 88888.00 2007-11-21 08:47:55.500 325 12402.05 108.60 55210.50 88888.00 2007-11-21 08:47:55.625 325 12401.98 108.62 55210.53 88888.00 2007-11-21 08:47:55.750 325 12401.88 108.60 55210.50 88888.00 2007-11-21 08:47:55.875 325 12401.92 108.55 55210.50 88888.00 2007-11-21 08:47:56.000 325 12401.88 108.53 55210.47 88888.00 2007-11-21 08:47:56.125 325 12401.75 108.45 55210.45 88888.00 2007-11-21 08:47:56.250 325 12401.65 108.50 55210.50 88888.00 2007-11-21 08:47:56.375 325 12401.62 108.47 55210.47 88888.00 2007-11-21 08:47:56.500 325 12401.52 108.45 55210.47 88888.00 2007-11-21 08:47:56.625 325 12401.58 108.53 55210.50 88888.00 2007-11-21 08:47:56.750 325 12401.58 108.53 55210.53 88888.00 2007-11-21 08:47:56.875 325 12401.58 108.50 55210.50 88888.00 2007-11-21 08:47:57.000 325 12401.48 108.42 55210.47 88888.00 2007-11-21 08:47:57.125 325 12401.35 108.38 55210.45 88888.00 2007-11-21 08:47:57.250 325 12401.33 108.35 55210.47 88888.00 2007-11-21 08:47:57.375 325 12401.33 108.35 55210.47 88888.00 2007-11-21 08:47:57.500 325 12401.25 108.38 55210.45 88888.00 2007-11-21 08:47:57.625 325 12401.23 108.33 55210.45 88888.00 2007-11-21 08:47:57.750 325 12401.23 108.28 55210.43 88888.00 2007-11-21 08:47:57.875 325 12401.20 108.33 55210.45 88888.00 2007-11-21 08:47:58.000 325 12401.12 108.33 55210.45 88888.00 2007-11-21 08:47:58.125 325 12401.05 108.28 55210.43 88888.00 2007-11-21 08:47:58.250 325 12401.05 108.28 55210.45 88888.00 2007-11-21 08:47:58.375 325 12401.10 108.30 55210.43 88888.00 2007-11-21 08:47:58.500 325 12401.05 108.22 55210.43 88888.00 2007-11-21 08:47:58.625 325 12400.95 108.17 55210.40 88888.00 2007-11-21 08:47:58.750 325 12400.95 108.15 55210.40 88888.00 2007-11-21 08:47:58.875 325 12401.00 108.15 55210.43 88888.00 2007-11-21 08:47:59.000 325 12400.92 108.10 55210.38 88888.00 2007-11-21 08:47:59.125 325 12400.85 108.08 55210.38 88888.00 2007-11-21 08:47:59.250 325 12400.80 108.03 55210.43 88888.00 2007-11-21 08:47:59.375 325 12400.80 108.03 55210.40 88888.00 2007-11-21 08:47:59.500 325 12400.83 108.00 55210.43 88888.00 2007-11-21 08:47:59.625 325 12400.88 107.97 55210.45 88888.00 2007-11-21 08:47:59.750 325 12400.88 107.95 55210.43 88888.00 2007-11-21 08:47:59.875 325 12400.80 107.92 55210.43 88888.00 2007-11-21 08:48:00.000 325 12400.73 107.88 55210.38 88888.00 2007-11-21 08:48:00.125 325 12400.73 107.83 55210.38 88888.00 2007-11-21 08:48:00.250 325 12400.67 107.78 55210.38 88888.00 2007-11-21 08:48:00.375 325 12400.77 107.85 55210.40 88888.00 2007-11-21 08:48:00.500 325 12400.77 107.83 55210.40 88888.00 2007-11-21 08:48:00.625 325 12400.70 107.78 55210.40 88888.00 2007-11-21 08:48:00.750 325 12400.60 107.70 55210.38 88888.00 2007-11-21 08:48:00.875 325 12400.50 107.65 55210.35 88888.00 2007-11-21 08:48:01.000 325 12400.58 107.65 55210.40 88888.00 2007-11-21 08:48:01.125 325 12400.58 107.62 55210.38 88888.00 2007-11-21 08:48:01.250 325 12400.52 107.53 55210.35 88888.00 2007-11-21 08:48:01.375 325 12400.48 107.47 55210.38 88888.00 2007-11-21 08:48:01.500 325 12400.48 107.47 55210.35 88888.00 2007-11-21 08:48:01.625 325 12400.55 107.50 55210.38 88888.00 2007-11-21 08:48:01.750 325 12400.52 107.50 55210.38 88888.00 2007-11-21 08:48:01.875 325 12400.40 107.40 55210.38 88888.00 2007-11-21 08:48:02.000 325 12400.45 107.40 55210.35 88888.00 2007-11-21 08:48:02.125 325 12400.52 107.45 55210.40 88888.00 2007-11-21 08:48:02.250 325 12400.55 107.42 55210.40 88888.00 2007-11-21 08:48:02.375 325 12400.48 107.40 55210.40 88888.00 2007-11-21 08:48:02.500 325 12400.40 107.40 55210.35 88888.00 2007-11-21 08:48:02.625 325 12400.42 107.35 55210.38 88888.00 2007-11-21 08:48:02.750 325 12400.42 107.33 55210.35 88888.00 2007-11-21 08:48:02.875 325 12400.40 107.30 55210.30 88888.00 2007-11-21 08:48:03.000 325 12400.30 107.28 55210.30 88888.00 2007-11-21 08:48:03.125 325 12400.27 107.20 55210.30 88888.00 2007-11-21 08:48:03.250 325 12400.30 107.15 55210.30 88888.00 2007-11-21 08:48:03.375 325 12400.38 107.17 55210.30 88888.00 2007-11-21 08:48:03.500 325 12400.40 107.22 55210.32 88888.00 2007-11-21 08:48:03.625 325 12400.40 107.25 55210.32 88888.00 2007-11-21 08:48:03.750 325 12400.30 107.22 55210.30 88888.00 2007-11-21 08:48:03.875 325 12400.25 107.17 55210.28 88888.00 2007-11-21 08:48:04.000 325 12400.27 107.17 55210.25 88888.00 2007-11-21 08:48:04.125 325 12400.35 107.15 55210.25 88888.00 2007-11-21 08:48:04.250 325 12400.33 107.12 55210.22 88888.00 2007-11-21 08:48:04.375 325 12400.25 107.15 55210.20 88888.00 2007-11-21 08:48:04.500 325 12400.25 107.15 55210.20 88888.00 2007-11-21 08:48:04.625 325 12400.25 107.10 55210.20 88888.00 2007-11-21 08:48:04.750 325 12400.25 107.08 55210.20 88888.00 2007-11-21 08:48:04.875 325 12400.25 107.10 55210.18 88888.00 2007-11-21 08:48:05.000 325 12400.25 107.10 55210.20 88888.00 2007-11-21 08:48:05.125 325 12400.20 107.10 55210.18 88888.00 2007-11-21 08:48:05.250 325 12400.25 107.12 55210.20 88888.00 2007-11-21 08:48:05.375 325 12400.20 107.12 55210.15 88888.00 2007-11-21 08:48:05.500 325 12400.20 107.10 55210.12 88888.00 2007-11-21 08:48:05.625 325 12400.20 107.08 55210.10 88888.00 2007-11-21 08:48:05.750 325 12400.17 107.05 55210.10 88888.00 2007-11-21 08:48:05.875 325 12400.17 107.03 55210.10 88888.00 2007-11-21 08:48:06.000 325 12400.17 107.00 55210.07 88888.00 2007-11-21 08:48:06.125 325 12400.17 107.05 55210.07 88888.00 2007-11-21 08:48:06.250 325 12400.17 107.05 55210.07 88888.00 2007-11-21 08:48:06.375 325 12400.20 107.05 55210.05 88888.00 2007-11-21 08:48:06.500 325 12400.17 107.05 55210.03 88888.00 2007-11-21 08:48:06.625 325 12400.17 107.08 55210.00 88888.00 2007-11-21 08:48:06.750 325 12400.17 107.08 55210.00 88888.00 2007-11-21 08:48:06.875 325 12400.23 107.08 55210.00 88888.00 2007-11-21 08:48:07.000 325 12400.23 107.03 55209.97 88888.00 2007-11-21 08:48:07.125 325 12400.17 107.03 55209.95 88888.00 2007-11-21 08:48:07.250 325 12400.17 107.10 55210.00 88888.00 2007-11-21 08:48:07.375 325 12400.20 107.15 55210.03 88888.00 2007-11-21 08:48:07.500 325 12400.20 107.08 55209.95 88888.00 2007-11-21 08:48:07.625 325 12400.17 107.08 55209.95 88888.00 2007-11-21 08:48:07.750 325 12400.12 106.92 55209.93 88888.00 2007-11-21 08:48:07.875 325 12400.05 106.85 55209.88 88888.00 2007-11-21 08:48:08.000 325 12400.05 106.95 55209.90 88888.00 2007-11-21 08:48:08.125 325 12400.08 106.97 55209.90 88888.00 2007-11-21 08:48:08.250 325 12399.98 107.03 55209.90 88888.00 2007-11-21 08:48:08.375 325 12400.02 107.10 55209.95 88888.00 2007-11-21 08:48:08.500 325 12400.05 107.12 55209.90 88888.00 2007-11-21 08:48:08.625 325 12400.10 107.10 55209.85 88888.00 2007-11-21 08:48:08.750 325 12400.08 107.12 55209.82 88888.00 2007-11-21 08:48:08.875 325 12400.05 107.15 55209.82 88888.00 2007-11-21 08:48:09.000 325 12400.02 107.15 55209.78 88888.00 2007-11-21 08:48:09.125 325 12400.02 107.17 55209.78 88888.00 2007-11-21 08:48:09.250 325 12400.12 107.17 55209.75 88888.00 2007-11-21 08:48:09.375 325 12400.05 107.12 55209.70 88888.00 2007-11-21 08:48:09.500 325 12400.00 107.17 55209.70 88888.00 2007-11-21 08:48:09.625 325 12400.02 107.22 55209.70 88888.00 2007-11-21 08:48:09.750 325 12400.05 107.25 55209.68 88888.00 2007-11-21 08:48:09.875 325 12400.02 107.28 55209.62 88888.00 2007-11-21 08:48:10.000 325 12399.98 107.25 55209.62 88888.00 2007-11-21 08:48:10.125 325 12400.00 107.25 55209.60 88888.00 2007-11-21 08:48:10.250 325 12400.00 107.22 55209.60 88888.00 2007-11-21 08:48:10.375 325 12400.08 107.25 55209.57 88888.00 2007-11-21 08:48:10.500 325 12400.08 107.28 55209.55 88888.00 2007-11-21 08:48:10.625 325 12400.05 107.30 55209.55 88888.00 2007-11-21 08:48:10.750 325 12400.00 107.40 55209.57 88888.00 2007-11-21 08:48:10.875 325 12400.05 107.42 55209.55 88888.00 2007-11-21 08:48:11.000 325 12400.05 107.42 55209.50 88888.00 2007-11-21 08:48:11.125 325 12400.02 107.38 55209.45 88888.00 2007-11-21 08:48:11.250 325 12400.00 107.40 55209.47 88888.00 2007-11-21 08:48:11.375 325 12400.05 107.47 55209.45 88888.00 2007-11-21 08:48:11.500 325 12400.05 107.47 55209.45 88888.00 2007-11-21 08:48:11.625 325 12400.05 107.55 55209.43 88888.00 2007-11-21 08:48:11.750 325 12400.05 107.55 55209.38 88888.00 2007-11-21 08:48:11.875 325 12400.08 107.55 55209.32 88888.00 2007-11-21 08:48:12.000 325 12400.20 107.60 55209.30 88888.00 2007-11-21 08:48:12.125 325 12400.27 107.67 55209.30 88888.00 2007-11-21 08:48:12.250 325 12400.23 107.67 55209.28 88888.00 2007-11-21 08:48:12.375 325 12400.20 107.72 55209.22 88888.00 2007-11-21 08:48:12.500 325 12400.20 107.75 55209.18 88888.00 2007-11-21 08:48:12.625 325 12400.25 107.72 55209.15 88888.00 2007-11-21 08:48:12.750 325 12400.33 107.85 55209.18 88888.00 2007-11-21 08:48:12.875 325 12400.33 107.95 55209.20 88888.00 2007-11-21 08:48:13.000 325 12400.35 107.92 55209.12 88888.00 2007-11-21 08:48:13.125 325 12400.35 107.90 55209.10 88888.00 2007-11-21 08:48:13.250 325 12400.40 107.92 55209.05 88888.00 2007-11-21 08:48:13.375 325 12400.50 108.05 55209.05 88888.00 2007-11-21 08:48:13.500 325 12400.48 108.08 55209.00 88888.00 2007-11-21 08:48:13.625 325 12400.42 108.10 55208.97 88888.00 2007-11-21 08:48:13.750 325 12400.45 108.12 55208.93 88888.00 2007-11-21 08:48:13.875 325 12400.50 108.20 55208.90 88888.00 2007-11-21 08:48:14.000 325 12400.60 108.33 55208.90 88888.00 2007-11-21 08:48:14.125 325 12400.67 108.45 55208.93 88888.00 2007-11-21 08:48:14.250 325 12400.58 108.33 55208.82 88888.00 2007-11-21 08:48:14.375 325 12400.65 108.33 55208.80 88888.00 2007-11-21 08:48:14.500 325 12400.77 108.42 55208.80 88888.00 2007-11-21 08:48:14.625 325 12400.83 108.50 55208.80 88888.00 2007-11-21 08:48:14.750 325 12400.85 108.55 55208.72 88888.00 2007-11-21 08:48:14.875 325 12400.88 108.55 55208.65 88888.00 2007-11-21 08:48:15.000 325 12400.95 108.65 55208.68 88888.00 2007-11-21 08:48:15.125 325 12400.98 108.75 55208.70 88888.00 2007-11-21 08:48:15.250 325 12400.95 108.75 55208.62 88888.00 2007-11-21 08:48:15.375 325 12401.02 108.80 55208.60 88888.00 2007-11-21 08:48:15.500 325 12401.10 108.88 55208.60 88888.00 2007-11-21 08:48:15.625 325 12401.15 108.95 55208.55 88888.00 2007-11-21 08:48:15.750 325 12401.17 108.95 55208.50 88888.00 2007-11-21 08:48:15.875 325 12401.23 108.95 55208.47 88888.00 2007-11-21 08:48:16.000 325 12401.27 109.03 55208.43 88888.00 2007-11-21 08:48:16.125 325 12401.25 109.10 55208.40 88888.00 2007-11-21 08:48:16.250 325 12401.23 109.10 55208.32 88888.00 2007-11-21 08:48:16.375 325 12401.30 109.20 55208.32 88888.00 2007-11-21 08:48:16.500 325 12401.48 109.35 55208.32 88888.00 2007-11-21 08:48:16.625 325 12401.58 109.42 55208.30 88888.00 2007-11-21 08:48:16.750 325 12401.62 109.47 55208.25 88888.00 2007-11-21 08:48:16.875 325 12401.62 109.45 55208.18 88888.00 2007-11-21 08:48:17.000 325 12401.73 109.47 55208.10 88888.00 2007-11-21 08:48:17.125 325 12401.77 109.47 55208.07 88888.00 2007-11-21 08:48:17.250 325 12401.88 109.55 55208.05 88888.00 2007-11-21 08:48:17.375 325 12401.90 109.62 55208.05 88888.00 2007-11-21 08:48:17.500 325 12401.92 109.80 55208.03 88888.00 2007-11-21 08:48:17.625 325 12401.98 109.88 55208.03 88888.00 2007-11-21 08:48:17.750 325 12402.08 109.90 55208.00 88888.00 2007-11-21 08:48:17.875 325 12402.08 109.90 55207.95 88888.00 2007-11-21 08:48:18.000 325 12402.10 109.95 55207.90 88888.00 2007-11-21 08:48:18.125 325 12402.17 110.03 55207.85 88888.00 2007-11-21 08:48:18.250 325 12402.27 110.12 55207.82 88888.00 2007-11-21 08:48:18.375 325 12402.38 110.22 55207.82 88888.00 2007-11-21 08:48:18.500 325 12402.45 110.30 55207.78 88888.00 2007-11-21 08:48:18.625 325 12402.52 110.38 55207.78 88888.00 2007-11-21 08:48:18.750 325 12402.62 110.40 55207.75 88888.00 2007-11-21 08:48:18.875 325 12402.65 110.38 55207.65 88888.00 2007-11-21 08:48:19.000 325 12402.67 110.38 55207.60 88888.00 2007-11-21 08:48:19.125 325 12402.73 110.47 55207.60 88888.00 2007-11-21 08:48:19.250 325 12402.77 110.53 55207.55 88888.00 2007-11-21 08:48:19.375 325 12402.88 110.60 55207.47 88888.00 2007-11-21 08:48:19.500 325 12403.00 110.67 55207.43 88888.00 2007-11-21 08:48:19.625 325 12402.98 110.67 55207.40 88888.00 2007-11-21 08:48:19.750 325 12403.02 110.72 55207.43 88888.00 2007-11-21 08:48:19.875 325 12403.05 110.80 55207.40 88888.00 2007-11-21 08:48:20.000 325 12403.15 110.85 55207.35 88888.00 2007-11-21 08:48:20.125 325 12403.27 110.90 55207.35 88888.00 2007-11-21 08:48:20.250 325 12403.33 111.03 55207.32 88888.00 2007-11-21 08:48:20.375 325 12403.40 111.05 55207.28 88888.00 2007-11-21 08:48:20.500 325 12403.45 111.08 55207.22 88888.00 2007-11-21 08:48:20.625 325 12403.55 111.17 55207.25 88888.00 2007-11-21 08:48:20.750 325 12403.60 111.22 55207.22 88888.00 2007-11-21 08:48:20.875 325 12403.60 111.25 55207.18 88888.00 2007-11-21 08:48:21.000 325 12403.70 111.28 55207.15 88888.00 2007-11-21 08:48:21.125 325 12403.73 111.30 55207.10 88888.00 2007-11-21 08:48:21.250 325 12403.70 111.38 55207.07 88888.00 2007-11-21 08:48:21.375 325 12403.75 111.45 55207.05 88888.00 2007-11-21 08:48:21.500 325 12403.83 111.50 55207.03 88888.00 2007-11-21 08:48:21.625 325 12403.95 111.58 55207.03 88888.00 2007-11-21 08:48:21.750 325 12404.02 111.65 55206.97 88888.00 2007-11-21 08:48:21.875 325 12404.12 111.67 55206.93 88888.00 2007-11-21 08:48:22.000 325 12404.20 111.67 55206.88 88888.00 2007-11-21 08:48:22.125 325 12404.23 111.75 55206.88 88888.00 2007-11-21 08:48:22.250 325 12404.25 111.78 55206.85 88888.00 2007-11-21 08:48:22.375 325 12404.33 111.80 55206.82 88888.00 2007-11-21 08:48:22.500 325 12404.35 111.83 55206.80 88888.00 2007-11-21 08:48:22.625 325 12404.38 111.85 55206.72 88888.00 2007-11-21 08:48:22.750 325 12404.42 111.95 55206.70 88888.00 2007-11-21 08:48:22.875 325 12404.60 112.03 55206.72 88888.00 2007-11-21 08:48:23.000 325 12404.65 112.03 55206.68 88888.00 2007-11-21 08:48:23.125 325 12404.75 112.03 55206.65 88888.00 2007-11-21 08:48:23.250 325 12404.85 112.17 55206.62 88888.00 2007-11-21 08:48:23.375 325 12404.88 112.17 55206.57 88888.00 2007-11-21 08:48:23.500 325 12404.85 112.15 55206.50 88888.00 2007-11-21 08:48:23.625 325 12404.90 112.20 55206.57 88888.00 2007-11-21 08:48:23.750 325 12405.00 112.25 55206.53 88888.00 2007-11-21 08:48:23.875 325 12405.02 112.33 55206.47 88888.00 2007-11-21 08:48:24.000 325 12405.10 112.42 55206.47 88888.00 2007-11-21 08:48:24.125 325 12405.25 112.47 55206.50 88888.00 2007-11-21 08:48:24.250 325 12405.27 112.45 55206.45 88888.00 2007-11-21 08:48:24.375 325 12405.35 112.53 55206.45 88888.00 2007-11-21 08:48:24.500 325 12405.40 112.58 55206.43 88888.00 2007-11-21 08:48:24.625 325 12405.38 112.62 55206.43 88888.00 2007-11-21 08:48:24.750 325 12405.38 112.60 55206.38 88888.00 2007-11-21 08:48:24.875 325 12405.45 112.58 55206.32 88888.00 2007-11-21 08:48:25.000 325 12405.48 112.62 55206.30 88888.00 2007-11-21 08:48:25.125 325 12405.52 112.70 55206.32 88888.00 2007-11-21 08:48:25.250 325 12405.62 112.70 55206.30 88888.00 2007-11-21 08:48:25.375 325 12405.65 112.75 55206.28 88888.00 2007-11-21 08:48:25.500 325 12405.62 112.83 55206.22 88888.00 2007-11-21 08:48:25.625 325 12405.62 112.85 55206.25 88888.00 2007-11-21 08:48:25.750 325 12405.67 112.90 55206.22 88888.00 2007-11-21 08:48:25.875 325 12405.70 112.90 55206.22 88888.00 2007-11-21 08:48:26.000 325 12405.73 112.97 55206.22 88888.00 2007-11-21 08:48:26.125 325 12405.83 113.03 55206.22 88888.00 2007-11-21 08:48:26.250 325 12405.88 113.05 55206.20 88888.00 2007-11-21 08:48:26.375 325 12405.83 113.00 55206.15 88888.00 2007-11-21 08:48:26.500 325 12405.80 113.03 55206.15 88888.00 2007-11-21 08:48:26.625 325 12405.80 113.03 55206.12 88888.00 2007-11-21 08:48:26.750 325 12405.80 113.12 55206.12 88888.00 2007-11-21 08:48:26.875 325 12405.80 113.17 55206.07 88888.00 2007-11-21 08:48:27.000 325 12405.77 113.15 55206.07 88888.00 2007-11-21 08:48:27.125 325 12405.85 113.17 55206.12 88888.00 2007-11-21 08:48:27.250 325 12405.95 113.25 55206.12 88888.00 2007-11-21 08:48:27.375 325 12405.95 113.25 55206.10 88888.00 2007-11-21 08:48:27.500 325 12405.95 113.22 55206.07 88888.00 2007-11-21 08:48:27.625 325 12405.95 113.17 55206.03 88888.00 2007-11-21 08:48:27.750 325 12405.98 113.22 55206.03 88888.00 2007-11-21 08:48:27.875 325 12406.00 113.30 55206.00 88888.00 2007-11-21 08:48:28.000 325 12406.05 113.30 55205.97 88888.00 2007-11-21 08:48:28.125 325 12406.10 113.33 55206.00 88888.00 2007-11-21 08:48:28.250 325 12406.10 113.35 55205.97 88888.00 2007-11-21 08:48:28.375 325 12406.10 113.30 55205.97 88888.00 2007-11-21 08:48:28.500 325 12406.20 113.40 55206.03 88888.00 2007-11-21 08:48:28.625 325 12406.25 113.53 55206.05 88888.00 2007-11-21 08:48:28.750 325 12406.25 113.50 55206.05 88888.00 2007-11-21 08:48:28.875 325 12406.20 113.47 55206.00 88888.00 2007-11-21 08:48:29.000 325 12406.15 113.47 55206.03 88888.00 2007-11-21 08:48:29.125 325 12406.10 113.47 55206.00 88888.00 2007-11-21 08:48:29.250 325 12406.08 113.47 55205.97 88888.00 2007-11-21 08:48:29.375 325 12406.17 113.53 55205.97 88888.00 2007-11-21 08:48:29.500 325 12406.17 113.50 55206.00 88888.00 2007-11-21 08:48:29.625 325 12406.10 113.50 55206.03 88888.00 2007-11-21 08:48:29.750 325 12406.12 113.50 55206.05 88888.00 2007-11-21 08:48:29.875 325 12406.25 113.60 55206.05 88888.00 2007-11-21 08:48:30.000 325 12406.33 113.62 55206.03 88888.00 2007-11-21 08:48:30.125 325 12406.20 113.58 55206.03 88888.00 2007-11-21 08:48:30.250 325 12406.02 113.47 55206.00 88888.00 2007-11-21 08:48:30.375 325 12406.15 113.50 55206.00 88888.00 2007-11-21 08:48:30.500 325 12406.25 113.58 55206.05 88888.00 2007-11-21 08:48:30.625 325 12406.27 113.65 55206.05 88888.00 2007-11-21 08:48:30.750 325 12406.25 113.65 55206.05 88888.00 2007-11-21 08:48:30.875 325 12406.23 113.67 55206.05 88888.00 2007-11-21 08:48:31.000 325 12406.05 113.62 55206.00 88888.00 2007-11-21 08:48:31.125 325 12406.00 113.58 55206.00 88888.00 2007-11-21 08:48:31.250 325 12406.05 113.60 55206.07 88888.00 2007-11-21 08:48:31.375 325 12406.15 113.65 55206.07 88888.00 2007-11-21 08:48:31.500 325 12406.05 113.67 55206.07 88888.00 2007-11-21 08:48:31.625 325 12406.08 113.67 55206.07 88888.00 2007-11-21 08:48:31.750 325 12406.05 113.65 55206.12 88888.00 2007-11-21 08:48:31.875 325 12405.98 113.60 55206.12 88888.00 2007-11-21 08:48:32.000 325 12405.88 113.60 55206.10 88888.00 2007-11-21 08:48:32.125 325 12405.85 113.62 55206.10 88888.00 2007-11-21 08:48:32.250 325 12405.90 113.67 55206.18 88888.00 2007-11-21 08:48:32.375 325 12405.90 113.70 55206.18 88888.00 2007-11-21 08:48:32.500 325 12405.90 113.67 55206.18 88888.00 2007-11-21 08:48:32.625 325 12405.92 113.65 55206.22 88888.00 2007-11-21 08:48:32.750 325 12405.88 113.67 55206.22 88888.00 2007-11-21 08:48:32.875 325 12405.73 113.60 55206.22 88888.00 2007-11-21 08:48:33.000 325 12405.70 113.55 55206.25 88888.00 2007-11-21 08:48:33.125 325 12405.73 113.60 55206.28 88888.00 2007-11-21 08:48:33.250 325 12405.70 113.60 55206.30 88888.00 2007-11-21 08:48:33.375 325 12405.70 113.62 55206.30 88888.00 2007-11-21 08:48:33.500 325 12405.70 113.62 55206.30 88888.00 2007-11-21 08:48:33.625 325 12405.62 113.60 55206.32 88888.00 2007-11-21 08:48:33.750 325 12405.62 113.53 55206.32 88888.00 2007-11-21 08:48:33.875 325 12405.60 113.50 55206.32 88888.00 2007-11-21 08:48:34.000 325 12405.62 113.50 55206.30 88888.00 2007-11-21 08:48:34.125 325 12405.58 113.53 55206.38 88888.00 2007-11-21 08:48:34.250 325 12405.55 113.42 55206.38 88888.00 2007-11-21 08:48:34.375 325 12405.58 113.35 55206.38 88888.00 2007-11-21 08:48:34.500 325 12405.52 113.40 55206.43 88888.00 2007-11-21 08:48:34.625 325 12405.50 113.38 55206.45 88888.00 2007-11-21 08:48:34.750 325 12405.48 113.30 55206.43 88888.00 2007-11-21 08:48:34.875 325 12405.40 113.28 55206.45 88888.00 2007-11-21 08:48:35.000 325 12405.40 113.30 55206.53 88888.00 2007-11-21 08:48:35.125 325 12405.35 113.30 55206.55 88888.00 2007-11-21 08:48:35.250 325 12405.15 113.12 55206.53 88888.00 2007-11-21 08:48:35.375 325 12405.12 113.10 55206.53 88888.00 2007-11-21 08:48:35.500 325 12405.08 113.10 55206.55 88888.00 2007-11-21 08:48:35.625 325 12405.05 113.08 55206.57 88888.00 2007-11-21 08:48:35.750 325 12404.95 113.08 55206.60 88888.00 2007-11-21 08:48:35.875 325 12404.85 113.03 55206.60 88888.00 2007-11-21 08:48:36.000 325 12404.83 113.03 55206.62 88888.00 2007-11-21 08:48:36.125 325 12404.80 113.05 55206.70 88888.00 2007-11-21 08:48:36.250 325 12404.80 112.97 55206.72 88888.00 2007-11-21 08:48:36.375 325 12404.77 112.97 55206.72 88888.00 2007-11-21 08:48:36.500 325 12404.73 112.88 55206.70 88888.00 2007-11-21 08:48:36.625 325 12404.60 112.78 55206.72 88888.00 2007-11-21 08:48:36.750 325 12404.50 112.78 55206.80 88888.00 2007-11-21 08:48:36.875 325 12404.48 112.75 55206.88 88888.00 2007-11-21 08:48:37.000 325 12404.48 112.75 55206.82 88888.00 2007-11-21 08:48:37.125 325 12404.45 112.75 55206.85 88888.00 2007-11-21 08:48:37.250 325 12404.38 112.67 55206.88 88888.00 2007-11-21 08:48:37.375 325 12404.33 112.62 55206.88 88888.00 2007-11-21 08:48:37.500 325 12404.25 112.60 55206.90 88888.00 2007-11-21 08:48:37.625 325 12404.20 112.60 55206.95 88888.00 2007-11-21 08:48:37.750 325 12404.17 112.60 55206.97 88888.00 2007-11-21 08:48:37.875 325 12404.17 112.55 55207.00 88888.00 2007-11-21 08:48:38.000 325 12404.20 112.47 55207.00 88888.00 2007-11-21 08:48:38.125 325 12404.10 112.42 55207.05 88888.00 2007-11-21 08:48:38.250 325 12403.98 112.38 55207.05 88888.00 2007-11-21 08:48:38.375 325 12403.88 112.33 55207.07 88888.00 2007-11-21 08:48:38.500 325 12403.88 112.30 55207.12 88888.00 2007-11-21 08:48:38.625 325 12403.85 112.28 55207.15 88888.00 2007-11-21 08:48:38.750 325 12403.77 112.20 55207.15 88888.00 2007-11-21 08:48:38.875 325 12403.73 112.20 55207.20 88888.00 2007-11-21 08:48:39.000 325 12403.70 112.17 55207.20 88888.00 2007-11-21 08:48:39.125 325 12403.70 112.12 55207.22 88888.00 2007-11-21 08:48:39.250 325 12403.65 112.03 55207.25 88888.00 2007-11-21 08:48:39.375 325 12403.52 111.92 55207.25 88888.00 2007-11-21 08:48:39.500 325 12403.48 111.95 55207.25 88888.00 2007-11-21 08:48:39.625 325 12403.45 111.95 55207.30 88888.00 2007-11-21 08:48:39.750 325 12403.48 111.90 55207.35 88888.00 2007-11-21 08:48:39.875 325 12403.42 111.88 55207.35 88888.00 2007-11-21 08:48:40.000 325 12403.33 111.78 55207.35 88888.00 2007-11-21 08:48:40.125 325 12403.20 111.70 55207.40 88888.00 2007-11-21 08:48:40.250 325 12403.17 111.65 55207.45 88888.00 2007-11-21 08:48:40.375 325 12403.23 111.70 55207.53 88888.00 2007-11-21 08:48:40.500 325 12403.15 111.62 55207.53 88888.00 2007-11-21 08:48:40.625 325 12403.02 111.58 55207.53 88888.00 2007-11-21 08:48:40.750 325 12403.00 111.45 55207.55 88888.00 2007-11-21 08:48:40.875 325 12403.00 111.42 55207.55 88888.00 2007-11-21 08:48:41.000 325 12402.92 111.40 55207.55 88888.00 2007-11-21 08:48:41.125 325 12402.85 111.30 55207.57 88888.00 2007-11-21 08:48:41.250 325 12402.80 111.17 55207.60 88888.00 2007-11-21 08:48:41.375 325 12402.75 111.20 55207.62 88888.00 2007-11-21 08:48:41.500 325 12402.77 111.15 55207.65 88888.00 2007-11-21 08:48:41.625 325 12402.70 111.05 55207.65 88888.00 2007-11-21 08:48:41.750 325 12402.60 111.03 55207.68 88888.00 2007-11-21 08:48:41.875 325 12402.58 111.03 55207.70 88888.00 2007-11-21 08:48:42.000 325 12402.62 111.03 55207.75 88888.00 2007-11-21 08:48:42.125 325 12402.65 111.00 55207.80 88888.00 2007-11-21 08:48:42.250 325 12402.55 110.88 55207.75 88888.00 2007-11-21 08:48:42.375 325 12402.42 110.80 55207.75 88888.00 2007-11-21 08:48:42.500 325 12402.38 110.78 55207.78 88888.00 2007-11-21 08:48:42.625 325 12402.38 110.78 55207.82 88888.00 2007-11-21 08:48:42.750 325 12402.35 110.72 55207.82 88888.00 2007-11-21 08:48:42.875 325 12402.33 110.65 55207.82 88888.00 2007-11-21 08:48:43.000 325 12402.35 110.62 55207.90 88888.00 2007-11-21 08:48:43.125 325 12402.33 110.58 55207.95 88888.00 2007-11-21 08:48:43.250 325 12402.27 110.55 55208.00 88888.00 2007-11-21 08:48:43.375 325 12402.17 110.50 55207.97 88888.00 2007-11-21 08:48:43.500 325 12402.08 110.45 55208.00 88888.00 2007-11-21 08:48:43.625 325 12402.12 110.45 55208.05 88888.00 2007-11-21 08:48:43.750 325 12402.25 110.42 55208.10 88888.00 2007-11-21 08:48:43.875 325 12402.25 110.40 55208.07 88888.00 2007-11-21 08:48:44.000 325 12402.15 110.30 55208.05 88888.00 2007-11-21 08:48:44.125 325 12402.12 110.28 55208.07 88888.00 2007-11-21 08:48:44.250 325 12402.08 110.17 55208.12 88888.00 2007-11-21 08:48:44.375 325 12402.05 110.08 55208.10 88888.00 2007-11-21 08:48:44.500 325 12401.98 110.10 55208.12 88888.00 2007-11-21 08:48:44.625 325 12401.95 110.15 55208.15 88888.00 2007-11-21 08:48:44.750 325 12401.92 110.05 55208.18 88888.00 2007-11-21 08:48:44.875 325 12401.95 109.97 55208.18 88888.00 2007-11-21 08:48:45.000 325 12401.83 109.85 55208.15 88888.00 2007-11-21 08:48:45.125 325 12401.73 109.72 55208.15 88888.00 2007-11-21 08:48:45.250 325 12401.73 109.72 55208.20 88888.00 2007-11-21 08:48:45.375 325 12401.73 109.80 55208.22 88888.00 2007-11-21 08:48:45.500 325 12401.73 109.75 55208.25 88888.00 2007-11-21 08:48:45.625 325 12401.67 109.70 55208.30 88888.00 2007-11-21 08:48:45.750 325 12401.67 109.65 55208.32 88888.00 2007-11-21 08:48:45.875 325 12401.62 109.60 55208.32 88888.00 2007-11-21 08:48:46.000 325 12401.50 109.53 55208.28 88888.00 2007-11-21 08:48:46.125 325 12401.45 109.53 55208.30 88888.00 2007-11-21 08:48:46.250 325 12401.45 109.45 55208.30 88888.00 2007-11-21 08:48:46.375 325 12401.48 109.40 55208.32 88888.00 2007-11-21 08:48:46.500 325 12401.42 109.38 55208.35 88888.00 2007-11-21 08:48:46.625 325 12401.42 109.35 55208.38 88888.00 2007-11-21 08:48:46.750 325 12401.48 109.40 55208.43 88888.00 2007-11-21 08:48:46.875 325 12401.42 109.30 55208.43 88888.00 2007-11-21 08:48:47.000 325 12401.27 109.25 55208.40 88888.00 2007-11-21 08:48:47.125 325 12401.23 109.22 55208.40 88888.00 2007-11-21 08:48:47.250 325 12401.30 109.28 55208.47 88888.00 2007-11-21 08:48:47.375 325 12401.30 109.20 55208.45 88888.00 2007-11-21 08:48:47.500 325 12401.27 109.15 55208.45 88888.00 2007-11-21 08:48:47.625 325 12401.23 109.08 55208.47 88888.00 2007-11-21 08:48:47.750 325 12401.17 109.05 55208.47 88888.00 2007-11-21 08:48:47.875 325 12401.10 109.05 55208.50 88888.00 2007-11-21 08:48:48.000 325 12401.12 109.03 55208.53 88888.00 2007-11-21 08:48:48.125 325 12401.25 109.00 55208.55 88888.00 2007-11-21 08:48:48.250 325 12401.12 108.92 55208.55 88888.00 2007-11-21 08:48:48.375 325 12401.05 108.90 55208.53 88888.00 2007-11-21 08:48:48.500 325 12401.08 108.97 55208.55 88888.00 2007-11-21 08:48:48.625 325 12401.08 108.90 55208.57 88888.00 2007-11-21 08:48:48.750 325 12401.02 108.88 55208.60 88888.00 2007-11-21 08:48:48.875 325 12400.98 108.80 55208.60 88888.00 2007-11-21 08:48:49.000 325 12400.92 108.75 55208.57 88888.00 2007-11-21 08:48:49.125 325 12400.88 108.72 55208.60 88888.00 2007-11-21 08:48:49.250 325 12400.85 108.67 55208.62 88888.00 2007-11-21 08:48:49.375 325 12400.92 108.70 55208.60 88888.00 2007-11-21 08:48:49.500 325 12401.02 108.70 55208.60 88888.00 2007-11-21 08:48:49.625 325 12401.00 108.70 55208.62 88888.00 2007-11-21 08:48:49.750 325 12400.95 108.65 55208.65 88888.00 2007-11-21 08:48:49.875 325 12400.95 108.60 55208.68 88888.00 2007-11-21 08:48:50.000 325 12401.00 108.58 55208.65 88888.00 2007-11-21 08:48:50.125 325 12400.92 108.47 55208.62 88888.00 2007-11-21 08:48:50.250 325 12400.83 108.42 55208.62 88888.00 2007-11-21 08:48:50.375 325 12400.83 108.42 55208.65 88888.00 2007-11-21 08:48:50.500 325 12400.85 108.42 55208.70 88888.00 2007-11-21 08:48:50.625 325 12400.88 108.47 55208.72 88888.00 2007-11-21 08:48:50.750 325 12400.77 108.42 55208.70 88888.00 2007-11-21 08:48:50.875 325 12400.77 108.33 55208.70 88888.00 2007-11-21 08:48:51.000 325 12400.85 108.28 55208.68 88888.00 2007-11-21 08:48:51.125 325 12400.83 108.22 55208.72 88888.00 2007-11-21 08:48:51.250 325 12400.80 108.22 55208.75 88888.00 2007-11-21 08:48:51.375 325 12400.83 108.15 55208.72 88888.00 2007-11-21 08:48:51.500 325 12400.77 108.17 55208.72 88888.00 2007-11-21 08:48:51.625 325 12400.77 108.17 55208.72 88888.00 2007-11-21 08:48:51.750 325 12400.73 108.15 55208.70 88888.00 2007-11-21 08:48:51.875 325 12400.67 108.10 55208.70 88888.00 2007-11-21 08:48:52.000 325 12400.67 108.08 55208.70 88888.00 2007-11-21 08:48:52.125 325 12400.70 108.05 55208.70 88888.00 2007-11-21 08:48:52.250 325 12400.75 108.00 55208.68 88888.00 2007-11-21 08:48:52.375 325 12400.80 108.00 55208.68 88888.00 2007-11-21 08:48:52.500 325 12400.85 108.00 55208.72 88888.00 2007-11-21 08:48:52.625 325 12400.85 108.00 55208.72 88888.00 2007-11-21 08:48:52.750 325 12400.75 107.95 55208.68 88888.00 2007-11-21 08:48:52.875 325 12400.80 107.92 55208.70 88888.00 2007-11-21 08:48:53.000 325 12400.83 107.92 55208.72 88888.00 2007-11-21 08:48:53.125 325 12400.85 107.92 55208.72 88888.00 2007-11-21 08:48:53.250 325 12400.85 107.92 55208.72 88888.00 2007-11-21 08:48:53.375 325 12400.95 107.95 55208.72 88888.00 2007-11-21 08:48:53.500 325 12400.98 107.90 55208.72 88888.00 2007-11-21 08:48:53.625 325 12400.98 107.88 55208.72 88888.00 2007-11-21 08:48:53.750 325 12400.92 107.90 55208.70 88888.00 2007-11-21 08:48:53.875 325 12401.00 107.88 55208.72 88888.00 2007-11-21 08:48:54.000 325 12401.00 107.83 55208.70 88888.00 2007-11-21 08:48:54.125 325 12400.92 107.83 55208.70 88888.00 2007-11-21 08:48:54.250 325 12400.92 107.80 55208.68 88888.00 2007-11-21 08:48:54.375 325 12400.95 107.78 55208.65 88888.00 2007-11-21 08:48:54.500 325 12401.00 107.83 55208.68 88888.00 2007-11-21 08:48:54.625 325 12401.05 107.85 55208.68 88888.00 2007-11-21 08:48:54.750 325 12401.00 107.80 55208.65 88888.00 2007-11-21 08:48:54.875 325 12400.98 107.83 55208.62 88888.00 2007-11-21 08:48:55.000 325 12401.05 107.83 55208.60 88888.00 2007-11-21 08:48:55.125 325 12401.05 107.80 55208.57 88888.00 2007-11-21 08:48:55.250 325 12401.12 107.70 55208.57 88888.00 2007-11-21 08:48:55.375 325 12401.10 107.75 55208.60 88888.00 2007-11-21 08:48:55.500 325 12401.17 107.83 55208.62 88888.00 2007-11-21 08:48:55.625 325 12401.17 107.88 55208.65 88888.00 2007-11-21 08:48:55.750 325 12401.17 107.83 55208.62 88888.00 2007-11-21 08:48:55.875 325 12401.15 107.72 55208.57 88888.00 2007-11-21 08:48:56.000 325 12401.05 107.65 55208.53 88888.00 2007-11-21 08:48:56.125 325 12401.10 107.72 55208.57 88888.00 2007-11-21 08:48:56.250 325 12401.17 107.72 55208.55 88888.00 2007-11-21 08:48:56.375 325 12401.27 107.72 55208.55 88888.00 2007-11-21 08:48:56.500 325 12401.25 107.75 55208.57 88888.00 2007-11-21 08:48:56.625 325 12401.27 107.78 55208.55 88888.00 2007-11-21 08:48:56.750 325 12401.30 107.80 55208.55 88888.00 2007-11-21 08:48:56.875 325 12401.38 107.75 55208.50 88888.00 2007-11-21 08:48:57.000 325 12401.40 107.80 55208.53 88888.00 2007-11-21 08:48:57.125 325 12401.33 107.75 55208.50 88888.00 2007-11-21 08:48:57.250 325 12401.23 107.67 55208.45 88888.00 2007-11-21 08:48:57.375 325 12401.20 107.67 55208.45 88888.00 2007-11-21 08:48:57.500 325 12401.27 107.78 55208.47 88888.00 2007-11-21 08:48:57.625 325 12401.33 107.80 55208.50 88888.00 2007-11-21 08:48:57.750 325 12401.30 107.80 55208.47 88888.00 2007-11-21 08:48:57.875 325 12401.38 107.88 55208.50 88888.00 2007-11-21 08:48:58.000 325 12401.40 107.83 55208.45 88888.00 2007-11-21 08:48:58.125 325 12401.40 107.83 55208.40 88888.00 2007-11-21 08:48:58.250 325 12401.45 107.83 55208.40 88888.00 2007-11-21 08:48:58.375 325 12401.45 107.85 55208.38 88888.00 2007-11-21 08:48:58.500 325 12401.50 107.88 55208.38 88888.00 2007-11-21 08:48:58.625 325 12401.58 107.92 55208.40 88888.00 2007-11-21 08:48:58.750 325 12401.60 107.90 55208.38 88888.00 2007-11-21 08:48:58.875 325 12401.62 107.90 55208.32 88888.00 2007-11-21 08:48:59.000 325 12401.67 107.90 55208.30 88888.00 2007-11-21 08:48:59.125 325 12401.77 107.92 55208.32 88888.00 2007-11-21 08:48:59.250 325 12401.83 107.92 55208.30 88888.00 2007-11-21 08:48:59.375 325 12401.95 107.97 55208.30 88888.00 2007-11-21 08:48:59.500 325 12402.00 107.97 55208.25 88888.00 2007-11-21 08:48:59.625 325 12401.98 107.95 55208.22 88888.00 2007-11-21 08:48:59.750 325 12401.98 108.00 55208.22 88888.00 2007-11-21 08:48:59.875 325 12402.10 108.05 55208.20 88888.00 2007-11-21 08:49:00.000 325 12402.17 108.03 55208.18 88888.00 2007-11-21 08:49:00.125 325 12402.23 108.05 55208.15 88888.00 2007-11-21 08:49:00.250 325 12402.20 108.08 55208.12 88888.00 2007-11-21 08:49:00.375 325 12402.33 108.15 55208.12 88888.00 2007-11-21 08:49:00.500 325 12402.42 108.17 55208.10 88888.00 2007-11-21 08:49:00.625 325 12402.48 108.20 55208.05 88888.00 2007-11-21 08:49:00.750 325 12402.52 108.30 55208.05 88888.00 2007-11-21 08:49:00.875 325 12402.58 108.30 55208.00 88888.00 2007-11-21 08:49:01.000 325 12402.60 108.28 55207.95 88888.00 2007-11-21 08:49:01.125 325 12402.70 108.33 55207.97 88888.00 2007-11-21 08:49:01.250 325 12402.77 108.33 55207.95 88888.00 2007-11-21 08:49:01.375 325 12402.85 108.38 55207.95 88888.00 2007-11-21 08:49:01.500 325 12402.85 108.45 55207.93 88888.00 2007-11-21 08:49:01.625 325 12402.98 108.50 55207.88 88888.00 2007-11-21 08:49:01.750 325 12403.12 108.55 55207.90 88888.00 2007-11-21 08:49:01.875 325 12403.17 108.60 55207.88 88888.00 2007-11-21 08:49:02.000 325 12403.17 108.62 55207.82 88888.00 2007-11-21 08:49:02.125 325 12403.20 108.65 55207.78 88888.00 2007-11-21 08:49:02.250 325 12403.30 108.62 55207.75 88888.00 2007-11-21 08:49:02.375 325 12403.40 108.70 55207.70 88888.00 2007-11-21 08:49:02.500 325 12403.45 108.65 55207.68 88888.00 2007-11-21 08:49:02.625 325 12403.52 108.62 55207.62 88888.00 2007-11-21 08:49:02.750 325 12403.60 108.67 55207.62 88888.00 2007-11-21 08:49:02.875 325 12403.65 108.75 55207.65 88888.00 2007-11-21 08:49:03.000 325 12403.70 108.75 55207.57 88888.00 2007-11-21 08:49:03.125 325 12403.80 108.78 55207.55 88888.00 2007-11-21 08:49:03.250 325 12403.83 108.75 55207.55 88888.00 2007-11-21 08:49:03.375 325 12403.88 108.80 55207.53 88888.00 2007-11-21 08:49:03.500 325 12403.95 108.83 55207.50 88888.00 2007-11-21 08:49:03.625 325 12404.02 108.88 55207.45 88888.00 2007-11-21 08:49:03.750 325 12404.08 108.90 55207.45 88888.00 2007-11-21 08:49:03.875 325 12404.15 108.95 55207.43 88888.00 2007-11-21 08:49:04.000 325 12404.23 108.90 55207.38 88888.00 2007-11-21 08:49:04.125 325 12404.27 108.88 55207.32 88888.00 2007-11-21 08:49:04.250 325 12404.33 108.95 55207.30 88888.00 2007-11-21 08:49:04.375 325 12404.48 109.03 55207.30 88888.00 2007-11-21 08:49:04.500 325 12404.58 109.05 55207.25 88888.00 2007-11-21 08:49:04.625 325 12404.65 109.08 55207.25 88888.00 2007-11-21 08:49:04.750 325 12404.77 109.10 55207.28 88888.00 2007-11-21 08:49:04.875 325 12404.88 109.15 55207.22 88888.00 2007-11-21 08:49:05.000 325 12404.92 109.10 55207.18 88888.00 2007-11-21 08:49:05.125 325 12404.98 109.15 55207.18 88888.00 2007-11-21 08:49:05.250 325 12404.98 109.22 55207.12 88888.00 2007-11-21 08:49:05.375 325 12405.05 109.22 55207.12 88888.00 2007-11-21 08:49:05.500 325 12405.15 109.35 55207.12 88888.00 2007-11-21 08:49:05.625 325 12405.25 109.40 55207.07 88888.00 2007-11-21 08:49:05.750 325 12405.27 109.33 55207.03 88888.00 2007-11-21 08:49:05.875 325 12405.38 109.35 55207.03 88888.00 2007-11-21 08:49:06.000 325 12405.45 109.45 55206.97 88888.00 2007-11-21 08:49:06.125 325 12405.48 109.45 55206.97 88888.00 2007-11-21 08:49:06.250 325 12405.52 109.45 55206.90 88888.00 2007-11-21 08:49:06.375 325 12405.67 109.53 55206.93 88888.00 2007-11-21 08:49:06.500 325 12405.77 109.58 55206.88 88888.00 2007-11-21 08:49:06.625 325 12405.88 109.58 55206.85 88888.00 2007-11-21 08:49:06.750 325 12405.95 109.62 55206.85 88888.00 2007-11-21 08:49:06.875 325 12406.05 109.67 55206.82 88888.00 2007-11-21 08:49:07.000 325 12406.12 109.67 55206.78 88888.00 2007-11-21 08:49:07.125 325 12406.23 109.70 55206.75 88888.00 2007-11-21 08:49:07.250 325 12406.25 109.75 55206.75 88888.00 2007-11-21 08:49:07.375 325 12406.30 109.80 55206.75 88888.00 2007-11-21 08:49:07.500 325 12406.38 109.80 55206.78 88888.00 2007-11-21 08:49:07.625 325 12406.42 109.80 55206.75 88888.00 2007-11-21 08:49:07.750 325 12406.48 109.80 55206.72 88888.00 2007-11-21 08:49:07.875 325 12406.55 109.83 55206.68 88888.00 2007-11-21 08:49:08.000 325 12406.58 109.85 55206.65 88888.00 2007-11-21 08:49:08.125 325 12406.58 109.95 55206.65 88888.00 2007-11-21 08:49:08.250 325 12406.52 109.95 55206.60 88888.00 2007-11-21 08:49:08.375 325 12406.60 110.00 55206.57 88888.00 2007-11-21 08:49:08.500 325 12406.75 110.00 55206.55 88888.00 2007-11-21 08:49:08.625 325 12406.88 110.03 55206.57 88888.00 2007-11-21 08:49:08.750 325 12407.00 110.15 55206.60 88888.00 2007-11-21 08:49:08.875 325 12406.95 110.17 55206.53 88888.00 2007-11-21 08:49:09.000 325 12406.85 110.05 55206.45 88888.00 2007-11-21 08:49:09.125 325 12406.88 110.03 55206.45 88888.00 2007-11-21 08:49:09.250 325 12406.98 110.08 55206.45 88888.00 2007-11-21 08:49:09.375 325 12407.10 110.10 55206.43 88888.00 2007-11-21 08:49:09.500 325 12407.12 110.15 55206.43 88888.00 2007-11-21 08:49:09.625 325 12407.23 110.20 55206.45 88888.00 2007-11-21 08:49:09.750 325 12407.30 110.22 55206.45 88888.00 2007-11-21 08:49:09.875 325 12407.30 110.12 55206.38 88888.00 2007-11-21 08:49:10.000 325 12407.27 110.17 55206.38 88888.00 2007-11-21 08:49:10.125 325 12407.25 110.22 55206.35 88888.00 2007-11-21 08:49:10.250 325 12407.25 110.25 55206.32 88888.00 2007-11-21 08:49:10.375 325 12407.33 110.25 55206.30 88888.00 2007-11-21 08:49:10.500 325 12407.42 110.25 55206.28 88888.00 2007-11-21 08:49:10.625 325 12407.50 110.30 55206.30 88888.00 2007-11-21 08:49:10.750 325 12407.52 110.30 55206.28 88888.00 2007-11-21 08:49:10.875 325 12407.60 110.33 55206.28 88888.00 2007-11-21 08:49:11.000 325 12407.60 110.30 55206.25 88888.00 2007-11-21 08:49:11.125 325 12407.60 110.30 55206.22 88888.00 2007-11-21 08:49:11.250 325 12407.67 110.38 55206.20 88888.00 2007-11-21 08:49:11.375 325 12407.80 110.33 55206.22 88888.00 2007-11-21 08:49:11.500 325 12407.88 110.33 55206.20 88888.00 2007-11-21 08:49:11.625 325 12407.92 110.33 55206.18 88888.00 2007-11-21 08:49:11.750 325 12407.88 110.35 55206.12 88888.00 2007-11-21 08:49:11.875 325 12407.80 110.33 55206.10 88888.00 2007-11-21 08:49:12.000 325 12407.80 110.30 55206.05 88888.00 2007-11-21 08:49:12.125 325 12407.88 110.33 55206.07 88888.00 2007-11-21 08:49:12.250 325 12407.85 110.30 55206.07 88888.00 2007-11-21 08:49:12.375 325 12407.90 110.30 55206.05 88888.00 2007-11-21 08:49:12.500 325 12407.95 110.38 55206.05 88888.00 2007-11-21 08:49:12.625 325 12407.92 110.40 55206.07 88888.00 2007-11-21 08:49:12.750 325 12407.95 110.42 55206.07 88888.00 2007-11-21 08:49:12.875 325 12407.98 110.40 55206.07 88888.00 2007-11-21 08:49:13.000 325 12407.98 110.40 55206.07 88888.00 2007-11-21 08:49:13.125 325 12407.98 110.42 55206.05 88888.00 2007-11-21 08:49:13.250 325 12408.05 110.45 55206.07 88888.00 2007-11-21 08:49:13.375 325 12408.10 110.47 55206.07 88888.00 2007-11-21 08:49:13.500 325 12408.02 110.42 55206.03 88888.00 2007-11-21 08:49:13.625 325 12407.95 110.40 55206.00 88888.00 2007-11-21 08:49:13.750 325 12408.00 110.35 55206.00 88888.00 2007-11-21 08:49:13.875 325 12408.10 110.53 55206.03 88888.00 2007-11-21 08:49:14.000 325 12408.10 110.53 55206.03 88888.00 2007-11-21 08:49:14.125 325 12408.05 110.47 55206.03 88888.00 2007-11-21 08:49:14.250 325 12408.08 110.50 55205.97 88888.00 2007-11-21 08:49:14.375 325 12408.08 110.50 55205.95 88888.00 2007-11-21 08:49:14.500 325 12408.08 110.50 55205.97 88888.00 2007-11-21 08:49:14.625 325 12408.02 110.47 55205.97 88888.00 2007-11-21 08:49:14.750 325 12408.00 110.45 55206.00 88888.00 2007-11-21 08:49:14.875 325 12408.00 110.47 55205.97 88888.00 2007-11-21 08:49:15.000 325 12408.02 110.50 55205.97 88888.00 2007-11-21 08:49:15.125 325 12408.08 110.50 55206.03 88888.00 2007-11-21 08:49:15.250 325 12408.05 110.45 55205.97 88888.00 2007-11-21 08:49:15.375 325 12408.10 110.45 55205.97 88888.00 2007-11-21 08:49:15.500 325 12408.12 110.50 55206.00 88888.00 2007-11-21 08:49:15.625 325 12408.08 110.50 55206.00 88888.00 2007-11-21 08:49:15.750 325 12408.05 110.47 55206.00 88888.00 2007-11-21 08:49:15.875 325 12408.08 110.45 55205.95 88888.00 2007-11-21 08:49:16.000 325 12408.08 110.47 55205.97 88888.00 2007-11-21 08:49:16.125 325 12408.08 110.53 55205.97 88888.00 2007-11-21 08:49:16.250 325 12408.10 110.50 55205.93 88888.00 2007-11-21 08:49:16.375 325 12408.15 110.50 55205.97 88888.00 2007-11-21 08:49:16.500 325 12408.20 110.45 55205.97 88888.00 2007-11-21 08:49:16.625 325 12408.27 110.50 55206.00 88888.00 2007-11-21 08:49:16.750 325 12408.23 110.53 55206.00 88888.00 2007-11-21 08:49:16.875 325 12408.17 110.53 55205.97 88888.00 2007-11-21 08:49:17.000 325 12408.15 110.53 55205.97 88888.00 2007-11-21 08:49:17.125 325 12408.17 110.50 55205.97 88888.00 2007-11-21 08:49:17.250 325 12408.10 110.45 55205.97 88888.00 2007-11-21 08:49:17.375 325 12408.05 110.42 55205.97 88888.00 2007-11-21 08:49:17.500 325 12408.10 110.50 55205.97 88888.00 2007-11-21 08:49:17.625 325 12408.10 110.53 55205.97 88888.00 2007-11-21 08:49:17.750 325 12408.17 110.58 55206.00 88888.00 2007-11-21 08:49:17.875 325 12408.12 110.53 55205.97 88888.00 2007-11-21 08:49:18.000 325 12408.02 110.50 55205.95 88888.00 2007-11-21 08:49:18.125 325 12408.05 110.53 55206.00 88888.00 2007-11-21 08:49:18.250 325 12408.12 110.60 55206.03 88888.00 2007-11-21 08:49:18.375 325 12408.17 110.62 55206.03 88888.00 2007-11-21 08:49:18.500 325 12408.17 110.60 55206.03 88888.00 2007-11-21 08:49:18.625 325 12408.17 110.58 55206.03 88888.00 2007-11-21 08:49:18.750 325 12408.27 110.60 55206.05 88888.00 2007-11-21 08:49:18.875 325 12408.33 110.65 55206.05 88888.00 2007-11-21 08:49:19.000 325 12408.30 110.65 55206.07 88888.00 2007-11-21 08:49:19.125 325 12408.27 110.67 55206.07 88888.00 2007-11-21 08:49:19.250 325 12408.15 110.65 55206.07 88888.00 2007-11-21 08:49:19.375 325 12408.12 110.62 55206.07 88888.00 2007-11-21 08:49:19.500 325 12408.12 110.60 55206.10 88888.00 2007-11-21 08:49:19.625 325 12408.08 110.55 55206.07 88888.00 2007-11-21 08:49:19.750 325 12408.10 110.65 55206.15 88888.00 2007-11-21 08:49:19.875 325 12408.17 110.70 55206.15 88888.00 2007-11-21 08:49:20.000 325 12408.15 110.65 55206.07 88888.00 2007-11-21 08:49:20.125 325 12408.10 110.65 55206.12 88888.00 2007-11-21 08:49:20.250 325 12407.98 110.62 55206.20 88888.00 2007-11-21 08:49:20.375 325 12407.98 110.62 55206.20 88888.00 2007-11-21 08:49:20.500 325 12408.05 110.65 55206.18 88888.00 2007-11-21 08:49:20.625 325 12408.08 110.62 55206.15 88888.00 2007-11-21 08:49:20.750 325 12408.02 110.70 55206.20 88888.00 2007-11-21 08:49:20.875 325 12407.95 110.65 55206.18 88888.00 2007-11-21 08:49:21.000 325 12407.85 110.62 55206.15 88888.00 2007-11-21 08:49:21.125 325 12407.83 110.60 55206.20 88888.00 2007-11-21 08:49:21.250 325 12407.85 110.60 55206.20 88888.00 2007-11-21 08:49:21.375 325 12407.83 110.65 55206.20 88888.00 2007-11-21 08:49:21.500 325 12407.80 110.62 55206.22 88888.00 2007-11-21 08:49:21.625 325 12407.73 110.70 55206.28 88888.00 2007-11-21 08:49:21.750 325 12407.67 110.75 55206.32 88888.00 2007-11-21 08:49:21.875 325 12407.75 110.78 55206.35 88888.00 2007-11-21 08:49:22.000 325 12407.83 110.67 55206.35 88888.00 2007-11-21 08:49:22.125 325 12407.80 110.62 55206.38 88888.00 2007-11-21 08:49:22.250 325 12407.77 110.62 55206.35 88888.00 2007-11-21 08:49:22.375 325 12407.75 110.65 55206.38 88888.00 2007-11-21 08:49:22.500 325 12407.73 110.62 55206.40 88888.00 2007-11-21 08:49:22.625 325 12407.65 110.62 55206.40 88888.00 2007-11-21 08:49:22.750 325 12407.55 110.62 55206.35 88888.00 2007-11-21 08:49:22.875 325 12407.52 110.62 55206.38 88888.00 2007-11-21 08:49:23.000 325 12407.58 110.58 55206.38 88888.00 2007-11-21 08:49:23.125 325 12407.50 110.53 55206.38 88888.00 2007-11-21 08:49:23.250 325 12407.38 110.55 55206.40 88888.00 2007-11-21 08:49:23.375 325 12407.42 110.58 55206.43 88888.00 2007-11-21 08:49:23.500 325 12407.45 110.65 55206.47 88888.00 2007-11-21 08:49:23.625 325 12407.38 110.55 55206.45 88888.00 2007-11-21 08:49:23.750 325 12407.35 110.53 55206.47 88888.00 2007-11-21 08:49:23.875 325 12407.40 110.58 55206.50 88888.00 2007-11-21 08:49:24.000 325 12407.42 110.53 55206.50 88888.00 2007-11-21 08:49:24.125 325 12407.35 110.55 55206.53 88888.00 2007-11-21 08:49:24.250 325 12407.35 110.60 55206.55 88888.00 2007-11-21 08:49:24.375 325 12407.33 110.60 55206.57 88888.00 2007-11-21 08:49:24.500 325 12407.27 110.53 55206.57 88888.00 2007-11-21 08:49:24.625 325 12407.30 110.60 55206.60 88888.00 2007-11-21 08:49:24.750 325 12407.35 110.62 55206.65 88888.00 2007-11-21 08:49:24.875 325 12407.25 110.62 55206.68 88888.00 2007-11-21 08:49:25.000 325 12407.17 110.62 55206.68 88888.00 2007-11-21 08:49:25.125 325 12407.17 110.65 55206.65 88888.00 2007-11-21 08:49:25.250 325 12407.17 110.58 55206.62 88888.00 2007-11-21 08:49:25.375 325 12407.12 110.53 55206.62 88888.00 2007-11-21 08:49:25.500 325 12407.15 110.55 55206.65 88888.00 2007-11-21 08:49:25.625 325 12407.12 110.58 55206.68 88888.00 2007-11-21 08:49:25.750 325 12407.15 110.65 55206.72 88888.00 2007-11-21 08:49:25.875 325 12407.17 110.62 55206.72 88888.00 2007-11-21 08:49:26.000 325 12407.20 110.65 55206.75 88888.00 2007-11-21 08:49:26.125 325 12407.15 110.65 55206.75 88888.00 2007-11-21 08:49:26.250 325 12407.05 110.65 55206.78 88888.00 2007-11-21 08:49:26.375 325 12407.02 110.62 55206.75 88888.00 2007-11-21 08:49:26.500 325 12407.02 110.62 55206.78 88888.00 2007-11-21 08:49:26.625 325 12406.95 110.65 55206.75 88888.00 2007-11-21 08:49:26.750 325 12406.90 110.62 55206.80 88888.00 2007-11-21 08:49:26.875 325 12406.92 110.65 55206.80 88888.00 2007-11-21 08:49:27.000 325 12406.92 110.67 55206.80 88888.00 2007-11-21 08:49:27.125 325 12406.92 110.75 55206.82 88888.00 2007-11-21 08:49:27.250 325 12406.98 110.75 55206.88 88888.00 2007-11-21 08:49:27.375 325 12406.95 110.72 55206.85 88888.00 2007-11-21 08:49:27.500 325 12406.88 110.72 55206.88 88888.00 2007-11-21 08:49:27.625 325 12406.77 110.72 55206.88 88888.00 2007-11-21 08:49:27.750 325 12406.80 110.75 55206.90 88888.00 2007-11-21 08:49:27.875 325 12406.80 110.80 55206.95 88888.00 2007-11-21 08:49:28.000 325 12406.77 110.75 55206.95 88888.00 2007-11-21 08:49:28.125 325 12406.77 110.75 55206.97 88888.00 2007-11-21 08:49:28.250 325 12406.65 110.75 55206.93 88888.00 2007-11-21 08:49:28.375 325 12406.62 110.80 55206.95 88888.00 2007-11-21 08:49:28.500 325 12406.62 110.80 55206.97 88888.00 2007-11-21 08:49:28.625 325 12406.70 110.80 55207.00 88888.00 2007-11-21 08:49:28.750 325 12406.67 110.80 55207.03 88888.00 2007-11-21 08:49:28.875 325 12406.58 110.85 55207.05 88888.00 2007-11-21 08:49:29.000 325 12406.52 110.78 55207.00 88888.00 2007-11-21 08:49:29.125 325 12406.55 110.78 55207.05 88888.00 2007-11-21 08:49:29.250 325 12406.55 110.83 55207.12 88888.00 2007-11-21 08:49:29.375 325 12406.52 110.88 55207.15 88888.00 2007-11-21 08:49:29.500 325 12406.52 110.90 55207.18 88888.00 2007-11-21 08:49:29.625 325 12406.50 110.88 55207.18 88888.00 2007-11-21 08:49:29.750 325 12406.38 110.80 55207.15 88888.00 2007-11-21 08:49:29.875 325 12406.30 110.80 55207.15 88888.00 2007-11-21 08:49:30.000 325 12406.35 110.83 55207.15 88888.00 2007-11-21 08:49:30.125 325 12406.30 110.75 55207.18 88888.00 2007-11-21 08:49:30.250 325 12406.15 110.72 55207.20 88888.00 2007-11-21 08:49:30.375 325 12406.17 110.80 55207.28 88888.00 2007-11-21 08:49:30.500 325 12406.12 110.83 55207.32 88888.00 2007-11-21 08:49:30.625 325 12406.05 110.75 55207.28 88888.00 2007-11-21 08:49:30.750 325 12406.05 110.67 55207.32 88888.00 2007-11-21 08:49:30.875 325 12406.02 110.70 55207.32 88888.00 2007-11-21 08:49:31.000 325 12405.95 110.72 55207.35 88888.00 2007-11-21 08:49:31.125 325 12405.95 110.75 55207.40 88888.00 2007-11-21 08:49:31.250 325 12405.90 110.72 55207.43 88888.00 2007-11-21 08:49:31.375 325 12405.83 110.72 55207.43 88888.00 2007-11-21 08:49:31.500 325 12405.85 110.70 55207.40 88888.00 2007-11-21 08:49:31.625 325 12405.85 110.67 55207.43 88888.00 2007-11-21 08:49:31.750 325 12405.73 110.67 55207.45 88888.00 2007-11-21 08:49:31.875 325 12405.73 110.70 55207.45 88888.00 2007-11-21 08:49:32.000 325 12405.70 110.65 55207.45 88888.00 2007-11-21 08:49:32.125 325 12405.70 110.67 55207.47 88888.00 2007-11-21 08:49:32.250 325 12405.65 110.67 55207.53 88888.00 2007-11-21 08:49:32.375 325 12405.55 110.62 55207.55 88888.00 2007-11-21 08:49:32.500 325 12405.50 110.65 55207.60 88888.00 2007-11-21 08:49:32.625 325 12405.50 110.67 55207.60 88888.00 2007-11-21 08:49:32.750 325 12405.48 110.62 55207.62 88888.00 2007-11-21 08:49:32.875 325 12405.40 110.60 55207.65 88888.00 2007-11-21 08:49:33.000 325 12405.33 110.55 55207.62 88888.00 2007-11-21 08:49:33.125 325 12405.30 110.53 55207.62 88888.00 2007-11-21 08:49:33.250 325 12405.25 110.55 55207.70 88888.00 2007-11-21 08:49:33.375 325 12405.20 110.62 55207.75 88888.00 2007-11-21 08:49:33.500 325 12405.23 110.62 55207.78 88888.00 2007-11-21 08:49:33.625 325 12405.20 110.55 55207.72 88888.00 2007-11-21 08:49:33.750 325 12405.15 110.50 55207.75 88888.00 2007-11-21 08:49:33.875 325 12405.08 110.53 55207.78 88888.00 2007-11-21 08:49:34.000 325 12405.05 110.55 55207.80 88888.00 2007-11-21 08:49:34.125 325 12405.05 110.55 55207.88 88888.00 2007-11-21 08:49:34.250 325 12404.98 110.50 55207.85 88888.00 2007-11-21 08:49:34.375 325 12404.98 110.58 55207.82 88888.00 2007-11-21 08:49:34.500 325 12404.88 110.55 55207.85 88888.00 2007-11-21 08:49:34.625 325 12404.83 110.50 55207.90 88888.00 2007-11-21 08:49:34.750 325 12404.83 110.53 55207.90 88888.00 2007-11-21 08:49:34.875 325 12404.77 110.53 55207.90 88888.00 2007-11-21 08:49:35.000 325 12404.75 110.47 55207.93 88888.00 2007-11-21 08:49:35.125 325 12404.65 110.47 55207.95 88888.00 2007-11-21 08:49:35.250 325 12404.50 110.42 55207.97 88888.00 2007-11-21 08:49:35.375 325 12404.52 110.50 55208.00 88888.00 2007-11-21 08:49:35.500 325 12404.48 110.50 55208.00 88888.00 2007-11-21 08:49:35.625 325 12404.45 110.50 55208.00 88888.00 2007-11-21 08:49:35.750 325 12404.35 110.45 55208.00 88888.00 2007-11-21 08:49:35.875 325 12404.33 110.45 55208.03 88888.00 2007-11-21 08:49:36.000 325 12404.38 110.45 55208.07 88888.00 2007-11-21 08:49:36.125 325 12404.33 110.45 55208.10 88888.00 2007-11-21 08:49:36.250 325 12404.25 110.42 55208.10 88888.00 2007-11-21 08:49:36.375 325 12404.20 110.42 55208.07 88888.00 2007-11-21 08:49:36.500 325 12404.17 110.40 55208.10 88888.00 2007-11-21 08:49:36.625 325 12404.10 110.35 55208.10 88888.00 2007-11-21 08:49:36.750 325 12404.08 110.35 55208.15 88888.00 2007-11-21 08:49:36.875 325 12404.00 110.35 55208.18 88888.00 2007-11-21 08:49:37.000 325 12403.90 110.38 55208.18 88888.00 2007-11-21 08:49:37.125 325 12403.85 110.35 55208.18 88888.00 2007-11-21 08:49:37.250 325 12403.73 110.30 55208.20 88888.00 2007-11-21 08:49:37.375 325 12403.75 110.30 55208.22 88888.00 2007-11-21 08:49:37.500 325 12403.77 110.35 55208.28 88888.00 2007-11-21 08:49:37.625 325 12403.75 110.33 55208.30 88888.00 2007-11-21 08:49:37.750 325 12403.65 110.35 55208.30 88888.00 2007-11-21 08:49:37.875 325 12403.52 110.25 55208.30 88888.00 2007-11-21 08:49:38.000 325 12403.48 110.25 55208.28 88888.00 2007-11-21 08:49:38.125 325 12403.45 110.28 55208.30 88888.00 2007-11-21 08:49:38.250 325 12403.40 110.28 55208.38 88888.00 2007-11-21 08:49:38.375 325 12403.40 110.33 55208.38 88888.00 2007-11-21 08:49:38.500 325 12403.30 110.35 55208.43 88888.00 2007-11-21 08:49:38.625 325 12403.23 110.33 55208.45 88888.00 2007-11-21 08:49:38.750 325 12403.15 110.28 55208.45 88888.00 2007-11-21 08:49:38.875 325 12403.10 110.25 55208.50 88888.00 2007-11-21 08:49:39.000 325 12403.10 110.33 55208.53 88888.00 2007-11-21 08:49:39.125 325 12402.95 110.30 55208.50 88888.00 2007-11-21 08:49:39.250 325 12402.90 110.28 55208.55 88888.00 2007-11-21 08:49:39.375 325 12402.92 110.30 55208.57 88888.00 2007-11-21 08:49:39.500 325 12402.88 110.22 55208.53 88888.00 2007-11-21 08:49:39.625 325 12402.80 110.22 55208.57 88888.00 2007-11-21 08:49:39.750 325 12402.73 110.28 55208.57 88888.00 2007-11-21 08:49:39.875 325 12402.65 110.30 55208.60 88888.00 2007-11-21 08:49:40.000 325 12402.60 110.25 55208.62 88888.00 2007-11-21 08:49:40.125 325 12402.58 110.22 55208.60 88888.00 2007-11-21 08:49:40.250 325 12402.50 110.15 55208.60 88888.00 2007-11-21 08:49:40.375 325 12402.40 110.17 55208.60 88888.00 2007-11-21 08:49:40.500 325 12402.38 110.20 55208.60 88888.00 2007-11-21 08:49:40.625 325 12402.40 110.20 55208.65 88888.00 2007-11-21 08:49:40.750 325 12402.42 110.20 55208.68 88888.00 2007-11-21 08:49:40.875 325 12402.33 110.15 55208.62 88888.00 2007-11-21 08:49:41.000 325 12402.30 110.17 55208.65 88888.00 2007-11-21 08:49:41.125 325 12402.30 110.17 55208.68 88888.00 2007-11-21 08:49:41.250 325 12402.30 110.17 55208.70 88888.00 2007-11-21 08:49:41.375 325 12402.30 110.17 55208.72 88888.00 2007-11-21 08:49:41.500 325 12402.17 110.22 55208.72 88888.00 2007-11-21 08:49:41.625 325 12402.08 110.22 55208.70 88888.00 2007-11-21 08:49:41.750 325 12402.02 110.17 55208.70 88888.00 2007-11-21 08:49:41.875 325 12402.10 110.12 55208.70 88888.00 2007-11-21 08:49:42.000 325 12402.02 110.08 55208.65 88888.00 2007-11-21 08:49:42.125 325 12401.88 110.15 55208.72 88888.00 2007-11-21 08:49:42.250 325 12401.85 110.17 55208.72 88888.00 2007-11-21 08:49:42.375 325 12401.85 110.15 55208.72 88888.00 2007-11-21 08:49:42.500 325 12401.88 110.15 55208.72 88888.00 2007-11-21 08:49:42.625 325 12401.83 110.12 55208.72 88888.00 2007-11-21 08:49:42.750 325 12401.83 110.15 55208.75 88888.00 2007-11-21 08:49:42.875 325 12401.85 110.20 55208.78 88888.00 2007-11-21 08:49:43.000 325 12401.80 110.20 55208.78 88888.00 2007-11-21 08:49:43.125 325 12401.67 110.12 55208.70 88888.00 2007-11-21 08:49:43.250 325 12401.65 110.08 55208.75 88888.00 2007-11-21 08:49:43.375 325 12401.70 110.15 55208.75 88888.00 2007-11-21 08:49:43.500 325 12401.65 110.20 55208.72 88888.00 2007-11-21 08:49:43.625 325 12401.62 110.15 55208.72 88888.00 2007-11-21 08:49:43.750 325 12401.60 110.25 55208.75 88888.00 2007-11-21 08:49:43.875 325 12401.60 110.30 55208.78 88888.00 2007-11-21 08:49:44.000 325 12401.58 110.25 55208.72 88888.00 2007-11-21 08:49:44.125 325 12401.62 110.33 55208.72 88888.00 2007-11-21 08:49:44.250 325 12401.58 110.25 55208.75 88888.00 2007-11-21 08:49:44.375 325 12401.62 110.33 55208.72 88888.00 2007-11-21 08:49:44.500 325 12401.67 110.33 55208.68 88888.00 2007-11-21 08:49:44.625 325 12401.67 110.35 55208.72 88888.00 2007-11-21 08:49:44.750 325 12401.62 110.38 55208.72 88888.00 2007-11-21 08:49:44.875 325 12401.62 110.40 55208.72 88888.00 2007-11-21 08:49:45.000 325 12401.67 110.40 55208.70 88888.00 2007-11-21 08:49:45.125 325 12401.67 110.40 55208.68 88888.00 2007-11-21 08:49:45.250 325 12401.67 110.42 55208.70 88888.00 2007-11-21 08:49:45.375 325 12401.75 110.47 55208.68 88888.00 2007-11-21 08:49:45.500 325 12401.75 110.53 55208.65 88888.00 2007-11-21 08:49:45.625 325 12401.73 110.53 55208.62 88888.00 2007-11-21 08:49:45.750 325 12401.65 110.55 55208.68 88888.00 2007-11-21 08:49:45.875 325 12401.60 110.50 55208.62 88888.00 2007-11-21 08:49:46.000 325 12401.58 110.50 55208.60 88888.00 2007-11-21 08:49:46.125 325 12401.58 110.50 55208.60 88888.00 2007-11-21 08:49:46.250 325 12401.55 110.55 55208.62 88888.00 2007-11-21 08:49:46.375 325 12401.52 110.60 55208.60 88888.00 2007-11-21 08:49:46.500 325 12401.48 110.55 55208.60 88888.00 2007-11-21 08:49:46.625 325 12401.48 110.47 55208.53 88888.00 2007-11-21 08:49:46.750 325 12401.52 110.55 55208.57 88888.00 2007-11-21 08:49:46.875 325 12401.50 110.60 55208.57 88888.00 2007-11-21 08:49:47.000 325 12401.45 110.58 55208.55 88888.00 2007-11-21 08:49:47.125 325 12401.45 110.60 55208.57 88888.00 2007-11-21 08:49:47.250 325 12401.48 110.67 55208.57 88888.00 2007-11-21 08:49:47.375 325 12401.48 110.70 55208.57 88888.00 2007-11-21 08:49:47.500 325 12401.45 110.75 55208.57 88888.00 2007-11-21 08:49:47.625 325 12401.45 110.72 55208.60 88888.00 2007-11-21 08:49:47.750 325 12401.42 110.65 55208.55 88888.00 2007-11-21 08:49:47.875 325 12401.35 110.65 55208.55 88888.00 2007-11-21 08:49:48.000 325 12401.35 110.65 55208.50 88888.00 2007-11-21 08:49:48.125 325 12401.40 110.58 55208.50 88888.00 2007-11-21 08:49:48.250 325 12401.35 110.55 55208.50 88888.00 2007-11-21 08:49:48.375 325 12401.27 110.58 55208.45 88888.00 2007-11-21 08:49:48.500 325 12401.25 110.58 55208.43 88888.00 2007-11-21 08:49:48.625 325 12401.25 110.60 55208.43 88888.00 2007-11-21 08:49:48.750 325 12401.30 110.60 55208.43 88888.00 2007-11-21 08:49:48.875 325 12401.30 110.62 55208.43 88888.00 2007-11-21 08:49:49.000 325 12401.30 110.65 55208.40 88888.00 2007-11-21 08:49:49.125 325 12401.27 110.60 55208.45 88888.00 2007-11-21 08:49:49.250 325 12401.33 110.60 55208.43 88888.00 2007-11-21 08:49:49.375 325 12401.40 110.65 55208.45 88888.00 2007-11-21 08:49:49.500 325 12401.40 110.60 55208.45 88888.00 2007-11-21 08:49:49.625 325 12401.38 110.55 55208.38 88888.00 2007-11-21 08:49:49.750 325 12401.38 110.55 55208.35 88888.00 2007-11-21 08:49:49.875 325 12401.38 110.50 55208.35 88888.00 2007-11-21 08:49:50.000 325 12401.38 110.47 55208.35 88888.00 2007-11-21 08:49:50.125 325 12401.30 110.45 55208.32 88888.00 2007-11-21 08:49:50.250 325 12401.33 110.50 55208.30 88888.00 2007-11-21 08:49:50.375 325 12401.42 110.58 55208.32 88888.00 2007-11-21 08:49:50.500 325 12401.42 110.55 55208.28 88888.00 2007-11-21 08:49:50.625 325 12401.38 110.55 55208.22 88888.00 2007-11-21 08:49:50.750 325 12401.38 110.55 55208.22 88888.00 2007-11-21 08:49:50.875 325 12401.40 110.53 55208.22 88888.00 2007-11-21 08:49:51.000 325 12401.33 110.47 55208.18 88888.00 2007-11-21 08:49:51.125 325 12401.30 110.45 55208.15 88888.00 2007-11-21 08:49:51.250 325 12401.30 110.42 55208.15 88888.00 2007-11-21 08:49:51.375 325 12401.35 110.40 55208.10 88888.00 2007-11-21 08:49:51.500 325 12401.45 110.45 55208.10 88888.00 2007-11-21 08:49:51.625 325 12401.48 110.45 55208.10 88888.00 2007-11-21 08:49:51.750 325 12401.42 110.45 55208.07 88888.00 2007-11-21 08:49:51.875 325 12401.42 110.47 55208.07 88888.00 2007-11-21 08:49:52.000 325 12401.42 110.42 55208.00 88888.00 2007-11-21 08:49:52.125 325 12401.48 110.45 55207.97 88888.00 2007-11-21 08:49:52.250 325 12401.52 110.45 55207.97 88888.00 2007-11-21 08:49:52.375 325 12401.60 110.47 55207.97 88888.00 2007-11-21 08:49:52.500 325 12401.65 110.53 55208.00 88888.00 2007-11-21 08:49:52.625 325 12401.65 110.55 55208.00 88888.00 2007-11-21 08:49:52.750 325 12401.65 110.50 55207.95 88888.00 2007-11-21 08:49:52.875 325 12401.58 110.47 55207.90 88888.00 2007-11-21 08:49:53.000 325 12401.60 110.53 55207.90 88888.00 2007-11-21 08:49:53.125 325 12401.67 110.55 55207.93 88888.00 2007-11-21 08:49:53.250 325 12401.73 110.53 55207.88 88888.00 2007-11-21 08:49:53.375 325 12401.80 110.50 55207.82 88888.00 2007-11-21 08:49:53.500 325 12401.80 110.50 55207.78 88888.00 2007-11-21 08:49:53.625 325 12401.80 110.55 55207.80 88888.00 2007-11-21 08:49:53.750 325 12401.83 110.58 55207.78 88888.00 2007-11-21 08:49:53.875 325 12401.85 110.65 55207.80 88888.00 2007-11-21 08:49:54.000 325 12401.88 110.65 55207.75 88888.00 2007-11-21 08:49:54.125 325 12401.95 110.60 55207.70 88888.00 2007-11-21 08:49:54.250 325 12401.95 110.62 55207.65 88888.00 2007-11-21 08:49:54.375 325 12402.00 110.67 55207.62 88888.00 2007-11-21 08:49:54.500 325 12401.98 110.67 55207.55 88888.00 2007-11-21 08:49:54.625 325 12402.00 110.72 55207.55 88888.00 2007-11-21 08:49:54.750 325 12402.02 110.78 55207.55 88888.00 2007-11-21 08:49:54.875 325 12402.10 110.83 55207.55 88888.00 2007-11-21 08:49:55.000 325 12402.17 110.78 55207.53 88888.00 2007-11-21 08:49:55.125 325 12402.20 110.75 55207.50 88888.00 2007-11-21 08:49:55.250 325 12402.17 110.83 55207.50 88888.00 2007-11-21 08:49:55.375 325 12402.20 110.90 55207.45 88888.00 2007-11-21 08:49:55.500 325 12402.30 110.88 55207.45 88888.00 2007-11-21 08:49:55.625 325 12402.30 110.88 55207.43 88888.00 2007-11-21 08:49:55.750 325 12402.35 110.85 55207.38 88888.00 2007-11-21 08:49:55.875 325 12402.42 110.85 55207.35 88888.00 2007-11-21 08:49:56.000 325 12402.48 110.90 55207.32 88888.00 2007-11-21 08:49:56.125 325 12402.45 110.95 55207.30 88888.00 2007-11-21 08:49:56.250 325 12402.40 110.90 55207.30 88888.00 2007-11-21 08:49:56.375 325 12402.40 110.92 55207.25 88888.00 2007-11-21 08:49:56.500 325 12402.48 111.00 55207.22 88888.00 2007-11-21 08:49:56.625 325 12402.52 111.00 55207.22 88888.00 2007-11-21 08:49:56.750 325 12402.60 111.03 55207.22 88888.00 2007-11-21 08:49:56.875 325 12402.58 111.00 55207.20 88888.00 2007-11-21 08:49:57.000 325 12402.60 110.97 55207.18 88888.00 2007-11-21 08:49:57.125 325 12402.60 110.97 55207.12 88888.00 2007-11-21 08:49:57.250 325 12402.62 111.00 55207.15 88888.00 2007-11-21 08:49:57.375 325 12402.70 111.05 55207.12 88888.00 2007-11-21 08:49:57.500 325 12402.73 111.08 55207.10 88888.00 2007-11-21 08:49:57.625 325 12402.77 111.08 55207.10 88888.00 2007-11-21 08:49:57.750 325 12402.80 111.12 55207.07 88888.00 2007-11-21 08:49:57.875 325 12402.80 111.10 55207.00 88888.00 2007-11-21 08:49:58.000 325 12402.80 111.10 55206.97 88888.00 2007-11-21 08:49:58.125 325 12402.88 111.15 55207.00 88888.00 2007-11-21 08:49:58.250 325 12402.88 111.15 55207.00 88888.00 2007-11-21 08:49:58.375 325 12402.88 111.15 55206.95 88888.00 2007-11-21 08:49:58.500 325 12402.80 111.10 55206.90 88888.00 2007-11-21 08:49:58.625 325 12402.92 111.08 55206.90 88888.00 2007-11-21 08:49:58.750 325 12403.05 111.15 55206.85 88888.00 2007-11-21 08:49:58.875 325 12403.15 111.20 55206.85 88888.00 2007-11-21 08:49:59.000 325 12403.15 111.17 55206.78 88888.00 2007-11-21 08:49:59.125 325 12403.15 111.15 55206.78 88888.00 2007-11-21 08:49:59.250 325 12403.12 111.17 55206.78 88888.00 2007-11-21 08:49:59.375 325 12403.17 111.20 55206.75 88888.00 2007-11-21 08:49:59.500 325 12403.20 111.22 55206.72 88888.00 2007-11-21 08:49:59.625 325 12403.27 111.22 55206.68 88888.00 2007-11-21 08:49:59.750 325 12403.27 111.17 55206.62 88888.00 2007-11-21 08:49:59.875 325 12403.33 111.22 55206.60 88888.00 2007-11-21 08:50:00.000 325 12403.33 111.22 55206.62 88888.00 2007-11-21 08:50:00.125 325 12403.35 111.28 55206.60 88888.00 2007-11-21 08:50:00.250 325 12403.35 111.28 55206.57 88888.00 2007-11-21 08:50:00.375 325 12403.38 111.28 55206.55 88888.00 2007-11-21 08:50:00.500 325 12403.40 111.33 55206.53 88888.00 2007-11-21 08:50:00.625 325 12403.40 111.38 55206.53 88888.00 2007-11-21 08:50:00.750 325 12403.35 111.35 55206.50 88888.00 2007-11-21 08:50:00.875 325 12403.40 111.35 55206.50 88888.00 2007-11-21 08:50:01.000 325 12403.50 111.38 55206.47 88888.00 2007-11-21 08:50:01.125 325 12403.52 111.40 55206.47 88888.00 2007-11-21 08:50:01.250 325 12403.60 111.50 55206.47 88888.00 2007-11-21 08:50:01.375 325 12403.67 111.47 55206.45 88888.00 2007-11-21 08:50:01.500 325 12403.62 111.38 55206.40 88888.00 2007-11-21 08:50:01.625 325 12403.62 111.42 55206.38 88888.00 2007-11-21 08:50:01.750 325 12403.67 111.47 55206.38 88888.00 2007-11-21 08:50:01.875 325 12403.67 111.40 55206.35 88888.00 2007-11-21 08:50:02.000 325 12403.65 111.42 55206.32 88888.00 2007-11-21 08:50:02.125 325 12403.67 111.53 55206.32 88888.00 2007-11-21 08:50:02.250 325 12403.67 111.45 55206.32 88888.00 2007-11-21 08:50:02.375 325 12403.67 111.42 55206.25 88888.00 2007-11-21 08:50:02.500 325 12403.70 111.45 55206.22 88888.00 2007-11-21 08:50:02.625 325 12403.80 111.53 55206.25 88888.00 2007-11-21 08:50:02.750 325 12403.88 111.50 55206.22 88888.00 2007-11-21 08:50:02.875 325 12403.88 111.47 55206.22 88888.00 2007-11-21 08:50:03.000 325 12403.90 111.47 55206.20 88888.00 2007-11-21 08:50:03.125 325 12403.95 111.45 55206.20 88888.00 2007-11-21 08:50:03.250 325 12403.98 111.45 55206.20 88888.00 2007-11-21 08:50:03.375 325 12404.00 111.47 55206.18 88888.00 2007-11-21 08:50:03.500 325 12403.90 111.40 55206.12 88888.00 2007-11-21 08:50:03.625 325 12403.85 111.40 55206.10 88888.00 2007-11-21 08:50:03.750 325 12403.90 111.47 55206.07 88888.00 2007-11-21 08:50:03.875 325 12403.85 111.47 55206.03 88888.00 2007-11-21 08:50:04.000 325 12403.80 111.40 55205.97 88888.00 2007-11-21 08:50:04.125 325 12403.85 111.42 55205.97 88888.00 2007-11-21 08:50:04.250 325 12403.90 111.38 55205.97 88888.00 2007-11-21 08:50:04.375 325 12403.98 111.42 55206.00 88888.00 2007-11-21 08:50:04.500 325 12404.00 111.47 55206.03 88888.00 2007-11-21 08:50:04.625 325 12403.92 111.47 55205.97 88888.00 2007-11-21 08:50:04.750 325 12403.95 111.40 55205.93 88888.00 2007-11-21 08:50:04.875 325 12403.95 111.45 55205.90 88888.00 2007-11-21 08:50:05.000 325 12404.00 111.45 55205.93 88888.00 2007-11-21 08:50:05.125 325 12404.00 111.45 55205.90 88888.00 2007-11-21 08:50:05.250 325 12403.92 111.38 55205.88 88888.00 2007-11-21 08:50:05.375 325 12403.92 111.33 55205.85 88888.00 2007-11-21 08:50:05.500 325 12403.92 111.35 55205.82 88888.00 2007-11-21 08:50:05.625 325 12403.92 111.35 55205.80 88888.00 2007-11-21 08:50:05.750 325 12403.98 111.33 55205.85 88888.00 2007-11-21 08:50:05.875 325 12403.98 111.38 55205.80 88888.00 2007-11-21 08:50:06.000 325 12404.00 111.40 55205.80 88888.00 2007-11-21 08:50:06.125 325 12403.98 111.38 55205.75 88888.00 2007-11-21 08:50:06.250 325 12404.02 111.33 55205.75 88888.00 2007-11-21 08:50:06.375 325 12404.05 111.38 55205.78 88888.00 2007-11-21 08:50:06.500 325 12404.10 111.45 55205.80 88888.00 2007-11-21 08:50:06.625 325 12404.10 111.45 55205.78 88888.00 2007-11-21 08:50:06.750 325 12403.95 111.33 55205.75 88888.00 2007-11-21 08:50:06.875 325 12403.92 111.25 55205.68 88888.00 2007-11-21 08:50:07.000 325 12403.92 111.28 55205.65 88888.00 2007-11-21 08:50:07.125 325 12403.95 111.25 55205.65 88888.00 2007-11-21 08:50:07.250 325 12403.90 111.25 55205.65 88888.00 2007-11-21 08:50:07.375 325 12403.88 111.25 55205.65 88888.00 2007-11-21 08:50:07.500 325 12403.90 111.22 55205.68 88888.00 2007-11-21 08:50:07.625 325 12403.88 111.20 55205.62 88888.00 2007-11-21 08:50:07.750 325 12403.80 111.20 55205.62 88888.00 2007-11-21 08:50:07.875 325 12403.80 111.22 55205.60 88888.00 2007-11-21 08:50:08.000 325 12403.83 111.22 55205.60 88888.00 2007-11-21 08:50:08.125 325 12403.85 111.25 55205.65 88888.00 2007-11-21 08:50:08.250 325 12403.80 111.15 55205.60 88888.00 2007-11-21 08:50:08.375 325 12403.75 111.15 55205.57 88888.00 2007-11-21 08:50:08.500 325 12403.70 111.10 55205.57 88888.00 2007-11-21 08:50:08.625 325 12403.65 111.05 55205.57 88888.00 2007-11-21 08:50:08.750 325 12403.67 111.10 55205.60 88888.00 2007-11-21 08:50:08.875 325 12403.65 111.15 55205.60 88888.00 2007-11-21 08:50:09.000 325 12403.65 111.15 55205.60 88888.00 2007-11-21 08:50:09.125 325 12403.65 111.12 55205.65 88888.00 2007-11-21 08:50:09.250 325 12403.65 111.05 55205.62 88888.00 2007-11-21 08:50:09.375 325 12403.67 111.08 55205.62 88888.00 2007-11-21 08:50:09.500 325 12403.60 111.10 55205.60 88888.00 2007-11-21 08:50:09.625 325 12403.50 111.05 55205.60 88888.00 2007-11-21 08:50:09.750 325 12403.42 111.08 55205.62 88888.00 2007-11-21 08:50:09.875 325 12403.33 111.03 55205.60 88888.00 2007-11-21 08:50:10.000 325 12403.33 111.05 55205.55 88888.00 2007-11-21 08:50:10.125 325 12403.40 111.10 55205.60 88888.00 2007-11-21 08:50:10.250 325 12403.45 111.05 55205.57 88888.00 2007-11-21 08:50:10.375 325 12403.38 111.00 55205.55 88888.00 2007-11-21 08:50:10.500 325 12403.27 110.95 55205.55 88888.00 2007-11-21 08:50:10.625 325 12403.25 110.95 55205.55 88888.00 2007-11-21 08:50:10.750 325 12403.23 110.92 55205.55 88888.00 2007-11-21 08:50:10.875 325 12403.23 110.95 55205.55 88888.00 2007-11-21 08:50:11.000 325 12403.23 110.95 55205.55 88888.00 2007-11-21 08:50:11.125 325 12403.20 110.95 55205.57 88888.00 2007-11-21 08:50:11.250 325 12403.17 110.92 55205.60 88888.00 2007-11-21 08:50:11.375 325 12403.10 110.85 55205.60 88888.00 2007-11-21 08:50:11.500 325 12403.02 110.85 55205.57 88888.00 2007-11-21 08:50:11.625 325 12402.98 110.90 55205.60 88888.00 2007-11-21 08:50:11.750 325 12402.85 110.88 55205.57 88888.00 2007-11-21 08:50:11.875 325 12402.70 110.80 55205.60 88888.00 2007-11-21 08:50:12.000 325 12402.70 110.85 55205.60 88888.00 2007-11-21 08:50:12.125 325 12402.67 110.78 55205.62 88888.00 2007-11-21 08:50:12.250 325 12402.52 110.67 55205.57 88888.00 2007-11-21 08:50:12.375 325 12402.48 110.70 55205.57 88888.00 2007-11-21 08:50:12.500 325 12402.42 110.70 55205.60 88888.00 2007-11-21 08:50:12.625 325 12402.38 110.67 55205.57 88888.00 2007-11-21 08:50:12.750 325 12402.35 110.60 55205.55 88888.00 2007-11-21 08:50:12.875 325 12402.23 110.53 55205.57 88888.00 2007-11-21 08:50:13.000 325 12402.12 110.47 55205.55 88888.00 2007-11-21 08:50:13.125 325 12402.10 110.50 55205.57 88888.00 2007-11-21 08:50:13.250 325 12402.08 110.50 55205.62 88888.00 2007-11-21 08:50:13.375 325 12401.95 110.47 55205.62 88888.00 2007-11-21 08:50:13.500 325 12401.83 110.47 55205.62 88888.00 2007-11-21 08:50:13.625 325 12401.77 110.40 55205.60 88888.00 2007-11-21 08:50:13.750 325 12401.70 110.35 55205.60 88888.00 2007-11-21 08:50:13.875 325 12401.67 110.33 55205.60 88888.00 2007-11-21 08:50:14.000 325 12401.67 110.35 55205.62 88888.00 2007-11-21 08:50:14.125 325 12401.58 110.30 55205.68 88888.00 2007-11-21 08:50:14.250 325 12401.40 110.25 55205.65 88888.00 2007-11-21 08:50:14.375 325 12401.38 110.20 55205.68 88888.00 2007-11-21 08:50:14.500 325 12401.40 110.15 55205.70 88888.00 2007-11-21 08:50:14.625 325 12401.35 110.15 55205.70 88888.00 2007-11-21 08:50:14.750 325 12401.23 110.08 55205.65 88888.00 2007-11-21 08:50:14.875 325 12401.17 110.08 55205.65 88888.00 2007-11-21 08:50:15.000 325 12401.12 110.08 55205.70 88888.00 2007-11-21 08:50:15.125 325 12401.05 110.03 55205.70 88888.00 2007-11-21 08:50:15.250 325 12400.92 109.95 55205.68 88888.00 2007-11-21 08:50:15.375 325 12400.90 109.95 55205.72 88888.00 2007-11-21 08:50:15.500 325 12400.88 109.92 55205.72 88888.00 2007-11-21 08:50:15.625 325 12400.75 109.88 55205.70 88888.00 2007-11-21 08:50:15.750 325 12400.75 109.83 55205.70 88888.00 2007-11-21 08:50:15.875 325 12400.75 109.83 55205.72 88888.00 2007-11-21 08:50:16.000 325 12400.73 109.80 55205.72 88888.00 2007-11-21 08:50:16.125 325 12400.70 109.78 55205.72 88888.00 2007-11-21 08:50:16.250 325 12400.58 109.72 55205.75 88888.00 2007-11-21 08:50:16.375 325 12400.52 109.72 55205.75 88888.00 2007-11-21 08:50:16.500 325 12400.42 109.67 55205.75 88888.00 2007-11-21 08:50:16.625 325 12400.38 109.65 55205.78 88888.00 2007-11-21 08:50:16.750 325 12400.33 109.62 55205.80 88888.00 2007-11-21 08:50:16.875 325 12400.27 109.65 55205.82 88888.00 2007-11-21 08:50:17.000 325 12400.23 109.62 55205.80 88888.00 2007-11-21 08:50:17.125 325 12400.10 109.58 55205.80 88888.00 2007-11-21 08:50:17.250 325 12399.98 109.58 55205.82 88888.00 2007-11-21 08:50:17.375 325 12400.00 109.60 55205.85 88888.00 2007-11-21 08:50:17.500 325 12399.95 109.62 55205.88 88888.00 2007-11-21 08:50:17.625 325 12399.92 109.62 55205.88 88888.00 2007-11-21 08:50:17.750 325 12399.85 109.62 55205.88 88888.00 2007-11-21 08:50:17.875 325 12399.77 109.62 55205.85 88888.00 2007-11-21 08:50:18.000 325 12399.62 109.62 55205.85 88888.00 2007-11-21 08:50:18.125 325 12399.55 109.62 55205.85 88888.00 2007-11-21 08:50:18.250 325 12399.45 109.60 55205.88 88888.00 2007-11-21 08:50:18.375 325 12399.48 109.60 55205.82 88888.00 2007-11-21 08:50:18.500 325 12399.40 109.55 55205.85 88888.00 2007-11-21 08:50:18.625 325 12399.27 109.50 55205.88 88888.00 2007-11-21 08:50:18.750 325 12399.23 109.55 55205.93 88888.00 2007-11-21 08:50:18.875 325 12399.23 109.58 55205.95 88888.00 2007-11-21 08:50:19.000 325 12399.17 109.47 55205.93 88888.00 2007-11-21 08:50:19.125 325 12399.02 109.42 55205.95 88888.00 2007-11-21 08:50:19.250 325 12398.90 109.40 55205.95 88888.00 2007-11-21 08:50:19.375 325 12398.88 109.42 55205.95 88888.00 2007-11-21 08:50:19.500 325 12398.80 109.42 55205.95 88888.00 2007-11-21 08:50:19.625 325 12398.80 109.40 55206.03 88888.00 2007-11-21 08:50:19.750 325 12398.70 109.35 55206.03 88888.00 2007-11-21 08:50:19.875 325 12398.65 109.33 55206.00 88888.00 2007-11-21 08:50:20.000 325 12398.60 109.30 55206.03 88888.00 2007-11-21 08:50:20.125 325 12398.60 109.28 55206.07 88888.00 2007-11-21 08:50:20.250 325 12398.42 109.10 55206.00 88888.00 2007-11-21 08:50:20.375 325 12398.25 109.05 55205.97 88888.00 2007-11-21 08:50:20.500 325 12398.20 109.10 55206.05 88888.00 2007-11-21 08:50:20.625 325 12398.20 109.10 55206.05 88888.00 2007-11-21 08:50:20.750 325 12398.17 109.05 55206.03 88888.00 2007-11-21 08:50:20.875 325 12398.20 109.05 55206.05 88888.00 2007-11-21 08:50:21.000 325 12398.10 109.00 55206.00 88888.00 2007-11-21 08:50:21.125 325 12398.02 108.92 55206.05 88888.00 2007-11-21 08:50:21.250 325 12397.98 108.85 55206.03 88888.00 2007-11-21 08:50:21.375 325 12397.95 108.88 55206.03 88888.00 2007-11-21 08:50:21.500 325 12397.90 108.90 55206.05 88888.00 2007-11-21 08:50:21.625 325 12397.85 108.90 55206.12 88888.00 2007-11-21 08:50:21.750 325 12397.77 108.78 55206.07 88888.00 2007-11-21 08:50:21.875 325 12397.67 108.72 55206.07 88888.00 2007-11-21 08:50:22.000 325 12397.67 108.72 55206.03 88888.00 2007-11-21 08:50:22.125 325 12397.60 108.75 55206.05 88888.00 2007-11-21 08:50:22.250 325 12397.50 108.70 55206.07 88888.00 2007-11-21 08:50:22.375 325 12397.50 108.70 55206.10 88888.00 2007-11-21 08:50:22.500 325 12397.52 108.67 55206.07 88888.00 2007-11-21 08:50:22.625 325 12397.45 108.67 55206.05 88888.00 2007-11-21 08:50:22.750 325 12397.42 108.70 55206.07 88888.00 2007-11-21 08:50:22.875 325 12397.38 108.65 55206.07 88888.00 2007-11-21 08:50:23.000 325 12397.30 108.55 55206.03 88888.00 2007-11-21 08:50:23.125 325 12397.30 108.62 55206.07 88888.00 2007-11-21 08:50:23.250 325 12397.20 108.65 55206.12 88888.00 2007-11-21 08:50:23.375 325 12397.17 108.65 55206.10 88888.00 2007-11-21 08:50:23.500 325 12397.17 108.62 55206.07 88888.00 2007-11-21 08:50:23.625 325 12397.12 108.58 55206.07 88888.00 2007-11-21 08:50:23.750 325 12397.08 108.58 55206.10 88888.00 2007-11-21 08:50:23.875 325 12397.00 108.55 55206.10 88888.00 2007-11-21 08:50:24.000 325 12397.00 108.58 55206.05 88888.00 2007-11-21 08:50:24.125 325 12397.00 108.60 55206.15 88888.00 2007-11-21 08:50:24.250 325 12396.88 108.58 55206.15 88888.00 2007-11-21 08:50:24.375 325 12396.80 108.55 55206.12 88888.00 2007-11-21 08:50:24.500 325 12396.83 108.47 55206.12 88888.00 2007-11-21 08:50:24.625 325 12396.88 108.47 55206.10 88888.00 2007-11-21 08:50:24.750 325 12396.77 108.47 55206.15 88888.00 2007-11-21 08:50:24.875 325 12396.70 108.45 55206.12 88888.00 2007-11-21 08:50:25.000 325 12396.67 108.50 55206.15 88888.00 2007-11-21 08:50:25.125 325 12396.65 108.40 55206.12 88888.00 2007-11-21 08:50:25.250 325 12396.52 108.35 55206.10 88888.00 2007-11-21 08:50:25.375 325 12396.50 108.40 55206.07 88888.00 2007-11-21 08:50:25.500 325 12396.38 108.40 55206.10 88888.00 2007-11-21 08:50:25.625 325 12396.35 108.45 55206.15 88888.00 2007-11-21 08:50:25.750 325 12396.25 108.40 55206.12 88888.00 2007-11-21 08:50:25.875 325 12396.17 108.40 55206.12 88888.00 2007-11-21 08:50:26.000 325 12396.23 108.42 55206.15 88888.00 2007-11-21 08:50:26.125 325 12396.12 108.35 55206.15 88888.00 2007-11-21 08:50:26.250 325 12396.02 108.35 55206.15 88888.00 2007-11-21 08:50:26.375 325 12396.00 108.35 55206.15 88888.00 2007-11-21 08:50:26.500 325 12395.95 108.33 55206.12 88888.00 2007-11-21 08:50:26.625 325 12395.92 108.35 55206.12 88888.00 2007-11-21 08:50:26.750 325 12395.80 108.35 55206.18 88888.00 2007-11-21 08:50:26.875 325 12395.70 108.30 55206.18 88888.00 2007-11-21 08:50:27.000 325 12395.70 108.28 55206.12 88888.00 2007-11-21 08:50:27.125 325 12395.73 108.17 55206.12 88888.00 2007-11-21 08:50:27.250 325 12395.62 108.17 55206.15 88888.00 2007-11-21 08:50:27.375 325 12395.55 108.20 55206.15 88888.00 2007-11-21 08:50:27.500 325 12395.42 108.17 55206.18 88888.00 2007-11-21 08:50:27.625 325 12395.35 108.22 55206.18 88888.00 2007-11-21 08:50:27.750 325 12395.30 108.22 55206.18 88888.00 2007-11-21 08:50:27.875 325 12395.25 108.20 55206.20 88888.00 2007-11-21 08:50:28.000 325 12395.17 108.15 55206.18 88888.00 2007-11-21 08:50:28.125 325 12395.05 108.08 55206.15 88888.00 2007-11-21 08:50:28.250 325 12394.98 108.08 55206.20 88888.00 2007-11-21 08:50:28.375 325 12395.00 108.10 55206.20 88888.00 2007-11-21 08:50:28.500 325 12394.98 108.12 55206.22 88888.00 2007-11-21 08:50:28.625 325 12394.98 108.15 55206.22 88888.00 2007-11-21 08:50:28.750 325 12394.92 108.12 55206.25 88888.00 2007-11-21 08:50:28.875 325 12394.85 108.10 55206.22 88888.00 2007-11-21 08:50:29.000 325 12394.77 108.08 55206.12 88888.00 2007-11-21 08:50:29.125 325 12394.62 108.03 55206.15 88888.00 2007-11-21 08:50:29.250 325 12394.55 108.05 55206.20 88888.00 2007-11-21 08:50:29.375 325 12394.55 108.10 55206.20 88888.00 2007-11-21 08:50:29.500 325 12394.55 108.10 55206.22 88888.00 2007-11-21 08:50:29.625 325 12394.45 108.05 55206.20 88888.00 2007-11-21 08:50:29.750 325 12394.40 108.10 55206.20 88888.00 2007-11-21 08:50:29.875 325 12394.30 108.05 55206.20 88888.00 2007-11-21 08:50:30.000 325 12394.30 108.03 55206.18 88888.00 2007-11-21 08:50:30.125 325 12394.30 108.05 55206.20 88888.00 2007-11-21 08:50:30.250 325 12394.17 108.00 55206.15 88888.00 2007-11-21 08:50:30.375 325 12394.10 108.00 55206.12 88888.00 2007-11-21 08:50:30.500 325 12394.08 108.03 55206.15 88888.00 2007-11-21 08:50:30.625 325 12394.10 108.10 55206.18 88888.00 2007-11-21 08:50:30.750 325 12394.15 108.10 55206.18 88888.00 2007-11-21 08:50:30.875 325 12394.08 108.05 55206.12 88888.00 2007-11-21 08:50:31.000 325 12393.95 108.03 55206.07 88888.00 2007-11-21 08:50:31.125 325 12393.92 108.03 55206.10 88888.00 2007-11-21 08:50:31.250 325 12393.95 108.05 55206.07 88888.00 2007-11-21 08:50:31.375 325 12393.98 108.08 55206.12 88888.00 2007-11-21 08:50:31.500 325 12394.02 108.08 55206.12 88888.00 2007-11-21 08:50:31.625 325 12394.00 108.08 55206.15 88888.00 2007-11-21 08:50:31.750 325 12393.95 108.10 55206.07 88888.00 2007-11-21 08:50:31.875 325 12393.83 108.05 55206.07 88888.00 2007-11-21 08:50:32.000 325 12393.85 108.05 55206.03 88888.00 2007-11-21 08:50:32.125 325 12393.88 108.12 55206.03 88888.00 2007-11-21 08:50:32.250 325 12393.80 108.05 55206.03 88888.00 2007-11-21 08:50:32.375 325 12393.77 108.08 55206.05 88888.00 2007-11-21 08:50:32.500 325 12393.83 108.17 55206.07 88888.00 2007-11-21 08:50:32.625 325 12393.77 108.15 55206.05 88888.00 2007-11-21 08:50:32.750 325 12393.73 108.10 55206.00 88888.00 2007-11-21 08:50:32.875 325 12393.70 108.10 55206.00 88888.00 2007-11-21 08:50:33.000 325 12393.75 108.20 55205.97 88888.00 2007-11-21 08:50:33.125 325 12393.65 108.20 55205.93 88888.00 2007-11-21 08:50:33.250 325 12393.55 108.17 55205.90 88888.00 2007-11-21 08:50:33.375 325 12393.52 108.15 55205.90 88888.00 2007-11-21 08:50:33.500 325 12393.45 108.20 55205.93 88888.00 2007-11-21 08:50:33.625 325 12393.48 108.20 55205.95 88888.00 2007-11-21 08:50:33.750 325 12393.50 108.22 55205.90 88888.00 2007-11-21 08:50:33.875 325 12393.45 108.17 55205.90 88888.00 2007-11-21 08:50:34.000 325 12393.40 108.17 55205.85 88888.00 2007-11-21 08:50:34.125 325 12393.38 108.25 55205.82 88888.00 2007-11-21 08:50:34.250 325 12393.25 108.20 55205.80 88888.00 2007-11-21 08:50:34.375 325 12393.25 108.20 55205.80 88888.00 2007-11-21 08:50:34.500 325 12393.23 108.20 55205.80 88888.00 2007-11-21 08:50:34.625 325 12393.23 108.25 55205.80 88888.00 2007-11-21 08:50:34.750 325 12393.30 108.33 55205.82 88888.00 2007-11-21 08:50:34.875 325 12393.27 108.33 55205.80 88888.00 2007-11-21 08:50:35.000 325 12393.20 108.30 55205.78 88888.00 2007-11-21 08:50:35.125 325 12393.17 108.33 55205.78 88888.00 2007-11-21 08:50:35.250 325 12393.12 108.30 55205.70 88888.00 2007-11-21 08:50:35.375 325 12393.10 108.30 55205.70 88888.00 2007-11-21 08:50:35.500 325 12393.05 108.28 55205.68 88888.00 2007-11-21 08:50:35.625 325 12393.05 108.30 55205.68 88888.00 2007-11-21 08:50:35.750 325 12393.15 108.35 55205.70 88888.00 2007-11-21 08:50:35.875 325 12393.10 108.35 55205.65 88888.00 2007-11-21 08:50:36.000 325 12393.02 108.35 55205.62 88888.00 2007-11-21 08:50:36.125 325 12392.90 108.28 55205.57 88888.00 2007-11-21 08:50:36.250 325 12392.88 108.30 55205.57 88888.00 2007-11-21 08:50:36.375 325 12392.95 108.35 55205.57 88888.00 2007-11-21 08:50:36.500 325 12392.90 108.33 55205.55 88888.00 2007-11-21 08:50:36.625 325 12392.88 108.38 55205.57 88888.00 2007-11-21 08:50:36.750 325 12393.00 108.45 55205.57 88888.00 2007-11-21 08:50:36.875 325 12393.00 108.40 55205.53 88888.00 2007-11-21 08:50:37.000 325 12392.92 108.38 55205.50 88888.00 2007-11-21 08:50:37.125 325 12392.92 108.33 55205.50 88888.00 2007-11-21 08:50:37.250 325 12392.95 108.35 55205.47 88888.00 2007-11-21 08:50:37.375 325 12392.98 108.42 55205.43 88888.00 2007-11-21 08:50:37.500 325 12392.95 108.38 55205.40 88888.00 2007-11-21 08:50:37.625 325 12392.95 108.35 55205.38 88888.00 2007-11-21 08:50:37.750 325 12392.95 108.38 55205.38 88888.00 2007-11-21 08:50:37.875 325 12392.95 108.40 55205.38 88888.00 2007-11-21 08:50:38.000 325 12392.92 108.40 55205.35 88888.00 2007-11-21 08:50:38.125 325 12392.85 108.35 55205.32 88888.00 2007-11-21 08:50:38.250 325 12392.77 108.25 55205.30 88888.00 2007-11-21 08:50:38.375 325 12392.83 108.33 55205.28 88888.00 2007-11-21 08:50:38.500 325 12392.85 108.42 55205.28 88888.00 2007-11-21 08:50:38.625 325 12392.92 108.42 55205.25 88888.00 2007-11-21 08:50:38.750 325 12392.98 108.47 55205.22 88888.00 2007-11-21 08:50:38.875 325 12393.00 108.53 55205.20 88888.00 2007-11-21 08:50:39.000 325 12393.00 108.53 55205.20 88888.00 2007-11-21 08:50:39.125 325 12392.95 108.47 55205.15 88888.00 2007-11-21 08:50:39.250 325 12392.90 108.35 55205.10 88888.00 2007-11-21 08:50:39.375 325 12392.92 108.42 55205.12 88888.00 2007-11-21 08:50:39.500 325 12392.98 108.55 55205.12 88888.00 2007-11-21 08:50:39.625 325 12393.02 108.58 55205.07 88888.00 2007-11-21 08:50:39.750 325 12392.92 108.58 55205.03 88888.00 2007-11-21 08:50:39.875 325 12392.88 108.53 55205.00 88888.00 2007-11-21 08:50:40.000 325 12392.95 108.53 55204.95 88888.00 2007-11-21 08:50:40.125 325 12393.10 108.58 55204.95 88888.00 2007-11-21 08:50:40.250 325 12393.00 108.55 55204.95 88888.00 2007-11-21 08:50:40.375 325 12393.02 108.58 55204.93 88888.00 2007-11-21 08:50:40.500 325 12393.02 108.60 55204.90 88888.00 2007-11-21 08:50:40.625 325 12392.98 108.55 55204.85 88888.00 2007-11-21 08:50:40.750 325 12392.95 108.60 55204.82 88888.00 2007-11-21 08:50:40.875 325 12393.02 108.62 55204.82 88888.00 2007-11-21 08:50:41.000 325 12393.10 108.70 55204.82 88888.00 2007-11-21 08:50:41.125 325 12393.12 108.72 55204.78 88888.00 2007-11-21 08:50:41.250 325 12393.08 108.72 55204.78 88888.00 2007-11-21 08:50:41.375 325 12393.15 108.75 55204.75 88888.00 2007-11-21 08:50:41.500 325 12393.20 108.75 55204.70 88888.00 2007-11-21 08:50:41.625 325 12393.15 108.72 55204.65 88888.00 2007-11-21 08:50:41.750 325 12393.12 108.75 55204.62 88888.00 2007-11-21 08:50:41.875 325 12393.10 108.75 55204.65 88888.00 2007-11-21 08:50:42.000 325 12393.05 108.67 55204.57 88888.00 2007-11-21 08:50:42.125 325 12393.10 108.72 55204.55 88888.00 2007-11-21 08:50:42.250 325 12393.10 108.70 55204.53 88888.00 2007-11-21 08:50:42.375 325 12393.12 108.72 55204.47 88888.00 2007-11-21 08:50:42.500 325 12393.15 108.80 55204.47 88888.00 2007-11-21 08:50:42.625 325 12393.30 108.88 55204.50 88888.00 2007-11-21 08:50:42.750 325 12393.25 108.83 55204.45 88888.00 2007-11-21 08:50:42.875 325 12393.25 108.80 55204.40 88888.00 2007-11-21 08:50:43.000 325 12393.35 108.85 55204.35 88888.00 2007-11-21 08:50:43.125 325 12393.35 108.88 55204.32 88888.00 2007-11-21 08:50:43.250 325 12393.33 108.90 55204.35 88888.00 2007-11-21 08:50:43.375 325 12393.33 108.95 55204.30 88888.00 2007-11-21 08:50:43.500 325 12393.30 108.90 55204.28 88888.00 2007-11-21 08:50:43.625 325 12393.30 108.92 55204.22 88888.00 2007-11-21 08:50:43.750 325 12393.33 108.92 55204.20 88888.00 2007-11-21 08:50:43.875 325 12393.35 108.97 55204.22 88888.00 2007-11-21 08:50:44.000 325 12393.35 109.00 55204.20 88888.00 2007-11-21 08:50:44.125 325 12393.38 108.97 55204.18 88888.00 2007-11-21 08:50:44.250 325 12393.33 108.97 55204.12 88888.00 2007-11-21 08:50:44.375 325 12393.33 109.00 55204.12 88888.00 2007-11-21 08:50:44.500 325 12393.25 108.95 55204.07 88888.00 2007-11-21 08:50:44.625 325 12393.25 108.92 55204.03 88888.00 2007-11-21 08:50:44.750 325 12393.25 108.97 55204.00 88888.00 2007-11-21 08:50:44.875 325 12393.40 109.10 55204.05 88888.00 2007-11-21 08:50:45.000 325 12393.50 109.15 55204.05 88888.00 2007-11-21 08:50:45.125 325 12393.45 109.17 55204.03 88888.00 2007-11-21 08:50:45.250 325 12393.38 109.12 55203.97 88888.00 2007-11-21 08:50:45.375 325 12393.42 109.15 55203.95 88888.00 2007-11-21 08:50:45.500 325 12393.48 109.17 55203.93 88888.00 2007-11-21 08:50:45.625 325 12393.50 109.17 55203.90 88888.00 2007-11-21 08:50:45.750 325 12393.45 109.08 55203.82 88888.00 2007-11-21 08:50:45.875 325 12393.48 109.05 55203.78 88888.00 2007-11-21 08:50:46.000 325 12393.52 109.15 55203.78 88888.00 2007-11-21 08:50:46.125 325 12393.50 109.20 55203.78 88888.00 2007-11-21 08:50:46.250 325 12393.42 109.17 55203.75 88888.00 2007-11-21 08:50:46.375 325 12393.48 109.15 55203.72 88888.00 2007-11-21 08:50:46.500 325 12393.55 109.17 55203.75 88888.00 2007-11-21 08:50:46.625 325 12393.52 109.17 55203.70 88888.00 2007-11-21 08:50:46.750 325 12393.48 109.15 55203.65 88888.00 2007-11-21 08:50:46.875 325 12393.42 109.17 55203.60 88888.00 2007-11-21 08:50:47.000 325 12393.42 109.22 55203.60 88888.00 2007-11-21 08:50:47.125 325 12393.45 109.22 55203.57 88888.00 2007-11-21 08:50:47.250 325 12393.52 109.22 55203.57 88888.00 2007-11-21 08:50:47.375 325 12393.58 109.25 55203.55 88888.00 2007-11-21 08:50:47.500 325 12393.60 109.28 55203.55 88888.00 2007-11-21 08:50:47.625 325 12393.62 109.30 55203.53 88888.00 2007-11-21 08:50:47.750 325 12393.62 109.30 55203.47 88888.00 2007-11-21 08:50:47.875 325 12393.60 109.22 55203.40 88888.00 2007-11-21 08:50:48.000 325 12393.65 109.28 55203.40 88888.00 2007-11-21 08:50:48.125 325 12393.67 109.33 55203.40 88888.00 2007-11-21 08:50:48.250 325 12393.62 109.28 55203.35 88888.00 2007-11-21 08:50:48.375 325 12393.67 109.30 55203.35 88888.00 2007-11-21 08:50:48.500 325 12393.67 109.33 55203.30 88888.00 2007-11-21 08:50:48.625 325 12393.65 109.33 55203.28 88888.00 2007-11-21 08:50:48.750 325 12393.58 109.35 55203.20 88888.00 2007-11-21 08:50:48.875 325 12393.55 109.38 55203.22 88888.00 2007-11-21 08:50:49.000 325 12393.60 109.38 55203.22 88888.00 2007-11-21 08:50:49.125 325 12393.73 109.50 55203.25 88888.00 2007-11-21 08:50:49.250 325 12393.80 109.50 55203.18 88888.00 2007-11-21 08:50:49.375 325 12393.83 109.50 55203.12 88888.00 2007-11-21 08:50:49.500 325 12393.80 109.53 55203.12 88888.00 2007-11-21 08:50:49.625 325 12393.83 109.55 55203.12 88888.00 2007-11-21 08:50:49.750 325 12393.92 109.55 55203.10 88888.00 2007-11-21 08:50:49.875 325 12393.95 109.58 55203.07 88888.00 2007-11-21 08:50:50.000 325 12393.92 109.55 55203.00 88888.00 2007-11-21 08:50:50.125 325 12393.85 109.58 55202.97 88888.00 2007-11-21 08:50:50.250 325 12393.85 109.58 55202.93 88888.00 2007-11-21 08:50:50.375 325 12393.92 109.62 55202.90 88888.00 2007-11-21 08:50:50.500 325 12393.92 109.62 55202.88 88888.00 2007-11-21 08:50:50.625 325 12393.90 109.58 55202.85 88888.00 2007-11-21 08:50:50.750 325 12393.92 109.60 55202.82 88888.00 2007-11-21 08:50:50.875 325 12394.08 109.75 55202.82 88888.00 2007-11-21 08:50:51.000 325 12394.10 109.75 55202.78 88888.00 2007-11-21 08:50:51.125 325 12394.17 109.75 55202.78 88888.00 2007-11-21 08:50:51.250 325 12394.15 109.83 55202.78 88888.00 2007-11-21 08:50:51.375 325 12394.15 109.90 55202.75 88888.00 2007-11-21 08:50:51.500 325 12394.10 109.88 55202.68 88888.00 2007-11-21 08:50:51.625 325 12394.10 109.83 55202.62 88888.00 2007-11-21 08:50:51.750 325 12394.15 109.85 55202.62 88888.00 2007-11-21 08:50:51.875 325 12394.20 109.88 55202.65 88888.00 2007-11-21 08:50:52.000 325 12394.27 109.92 55202.65 88888.00 2007-11-21 08:50:52.125 325 12394.25 109.92 55202.57 88888.00 2007-11-21 08:50:52.250 325 12394.17 109.90 55202.57 88888.00 2007-11-21 08:50:52.375 325 12394.17 109.90 55202.55 88888.00 2007-11-21 08:50:52.500 325 12394.23 109.95 55202.60 88888.00 2007-11-21 08:50:52.625 325 12394.20 110.00 55202.55 88888.00 2007-11-21 08:50:52.750 325 12394.25 110.08 55202.57 88888.00 2007-11-21 08:50:52.875 325 12394.35 110.08 55202.55 88888.00 2007-11-21 08:50:53.000 325 12394.30 110.05 55202.45 88888.00 2007-11-21 08:50:53.125 325 12394.23 110.00 55202.40 88888.00 2007-11-21 08:50:53.250 325 12394.20 109.95 55202.38 88888.00 2007-11-21 08:50:53.375 325 12394.25 110.03 55202.35 88888.00 2007-11-21 08:50:53.500 325 12394.30 110.08 55202.35 88888.00 2007-11-21 08:50:53.625 325 12394.38 110.05 55202.30 88888.00 2007-11-21 08:50:53.750 325 12394.33 110.05 55202.28 88888.00 2007-11-21 08:50:53.875 325 12394.33 110.10 55202.28 88888.00 2007-11-21 08:50:54.000 325 12394.27 110.12 55202.28 88888.00 2007-11-21 08:50:54.125 325 12394.27 110.12 55202.25 88888.00 2007-11-21 08:50:54.250 325 12394.38 110.08 55202.25 88888.00 2007-11-21 08:50:54.375 325 12394.42 110.05 55202.22 88888.00 2007-11-21 08:50:54.500 325 12394.42 110.12 55202.20 88888.00 2007-11-21 08:50:54.625 325 12394.45 110.15 55202.20 88888.00 2007-11-21 08:50:54.750 325 12394.42 110.10 55202.15 88888.00 2007-11-21 08:50:54.875 325 12394.45 110.15 55202.15 88888.00 2007-11-21 08:50:55.000 325 12394.42 110.15 55202.12 88888.00 2007-11-21 08:50:55.125 325 12394.35 110.15 55202.07 88888.00 2007-11-21 08:50:55.250 325 12394.35 110.10 55202.07 88888.00 2007-11-21 08:50:55.375 325 12394.42 110.05 55202.07 88888.00 2007-11-21 08:50:55.500 325 12394.48 110.10 55202.05 88888.00 2007-11-21 08:50:55.625 325 12394.42 110.12 55202.03 88888.00 2007-11-21 08:50:55.750 325 12394.40 110.05 55201.97 88888.00 2007-11-21 08:50:55.875 325 12394.42 110.10 55202.03 88888.00 2007-11-21 08:50:56.000 325 12394.42 110.12 55202.00 88888.00 2007-11-21 08:50:56.125 325 12394.48 110.15 55202.00 88888.00 2007-11-21 08:50:56.250 325 12394.48 110.10 55201.97 88888.00 2007-11-21 08:50:56.375 325 12394.42 110.10 55201.97 88888.00 2007-11-21 08:50:56.500 325 12394.42 110.10 55201.93 88888.00 2007-11-21 08:50:56.625 325 12394.42 110.05 55201.90 88888.00 2007-11-21 08:50:56.750 325 12394.42 110.03 55201.90 88888.00 2007-11-21 08:50:56.875 325 12394.38 110.03 55201.90 88888.00 2007-11-21 08:50:57.000 325 12394.40 110.05 55201.90 88888.00 2007-11-21 08:50:57.125 325 12394.40 110.10 55201.93 88888.00 2007-11-21 08:50:57.250 325 12394.38 110.05 55201.88 88888.00 2007-11-21 08:50:57.375 325 12394.35 110.00 55201.90 88888.00 2007-11-21 08:50:57.500 325 12394.35 110.03 55201.90 88888.00 2007-11-21 08:50:57.625 325 12394.38 110.00 55201.88 88888.00 2007-11-21 08:50:57.750 325 12394.38 110.00 55201.85 88888.00 2007-11-21 08:50:57.875 325 12394.27 109.97 55201.80 88888.00 2007-11-21 08:50:58.000 325 12394.30 109.95 55201.80 88888.00 2007-11-21 08:50:58.125 325 12394.35 109.95 55201.82 88888.00 2007-11-21 08:50:58.250 325 12394.33 109.97 55201.85 88888.00 2007-11-21 08:50:58.375 325 12394.25 109.97 55201.80 88888.00 2007-11-21 08:50:58.500 325 12394.20 109.90 55201.78 88888.00 2007-11-21 08:50:58.625 325 12394.15 109.80 55201.75 88888.00 2007-11-21 08:50:58.750 325 12394.15 109.80 55201.75 88888.00 2007-11-21 08:50:58.875 325 12394.17 109.85 55201.78 88888.00 2007-11-21 08:50:59.000 325 12394.08 109.85 55201.72 88888.00 2007-11-21 08:50:59.125 325 12394.05 109.85 55201.75 88888.00 2007-11-21 08:50:59.250 325 12394.02 109.83 55201.72 88888.00 2007-11-21 08:50:59.375 325 12393.98 109.72 55201.70 88888.00 2007-11-21 08:50:59.500 325 12393.95 109.75 55201.70 88888.00 2007-11-21 08:50:59.625 325 12393.95 109.75 55201.70 88888.00 2007-11-21 08:50:59.750 325 12393.98 109.75 55201.70 88888.00 2007-11-21 08:50:59.875 325 12393.92 109.67 55201.68 88888.00 2007-11-21 08:51:00.000 325 12393.95 109.72 55201.68 88888.00 2007-11-21 08:51:00.125 325 12394.00 109.70 55201.70 88888.00 2007-11-21 08:51:00.250 325 12393.90 109.67 55201.65 88888.00 2007-11-21 08:51:00.375 325 12393.85 109.67 55201.68 88888.00 2007-11-21 08:51:00.500 325 12393.77 109.65 55201.68 88888.00 2007-11-21 08:51:00.625 325 12393.77 109.60 55201.65 88888.00 2007-11-21 08:51:00.750 325 12393.83 109.58 55201.68 88888.00 2007-11-21 08:51:00.875 325 12393.77 109.60 55201.68 88888.00 2007-11-21 08:51:01.000 325 12393.73 109.58 55201.65 88888.00 2007-11-21 08:51:01.125 325 12393.67 109.55 55201.65 88888.00 2007-11-21 08:51:01.250 325 12393.67 109.58 55201.65 88888.00 2007-11-21 08:51:01.375 325 12393.62 109.50 55201.62 88888.00 2007-11-21 08:51:01.500 325 12393.58 109.47 55201.62 88888.00 2007-11-21 08:51:01.625 325 12393.52 109.45 55201.62 88888.00 2007-11-21 08:51:01.750 325 12393.52 109.42 55201.65 88888.00 2007-11-21 08:51:01.875 325 12393.52 109.42 55201.65 88888.00 2007-11-21 08:51:02.000 325 12393.45 109.40 55201.65 88888.00 2007-11-21 08:51:02.125 325 12393.45 109.42 55201.68 88888.00 2007-11-21 08:51:02.250 325 12393.40 109.40 55201.68 88888.00 2007-11-21 08:51:02.375 325 12393.27 109.30 55201.62 88888.00 2007-11-21 08:51:02.500 325 12393.23 109.25 55201.62 88888.00 2007-11-21 08:51:02.625 325 12393.27 109.28 55201.65 88888.00 2007-11-21 08:51:02.750 325 12393.17 109.25 55201.65 88888.00 2007-11-21 08:51:02.875 325 12393.10 109.25 55201.62 88888.00 2007-11-21 08:51:03.000 325 12393.05 109.25 55201.65 88888.00 2007-11-21 08:51:03.125 325 12393.00 109.20 55201.62 88888.00 2007-11-21 08:51:03.250 325 12393.00 109.22 55201.62 88888.00 2007-11-21 08:51:03.375 325 12393.02 109.22 55201.60 88888.00 2007-11-21 08:51:03.500 325 12392.90 109.22 55201.65 88888.00 2007-11-21 08:51:03.625 325 12392.88 109.30 55201.65 88888.00 2007-11-21 08:51:03.750 325 12392.85 109.33 55201.70 88888.00 2007-11-21 08:51:03.875 325 12392.70 109.20 55201.62 88888.00 2007-11-21 08:51:04.000 325 12392.55 109.12 55201.62 88888.00 2007-11-21 08:51:04.125 325 12392.50 109.15 55201.68 88888.00 2007-11-21 08:51:04.250 325 12392.52 109.12 55201.68 88888.00 2007-11-21 08:51:04.375 325 12392.55 109.15 55201.65 88888.00 2007-11-21 08:51:04.500 325 12392.45 109.15 55201.65 88888.00 2007-11-21 08:51:04.625 325 12392.42 109.17 55201.62 88888.00 2007-11-21 08:51:04.750 325 12392.35 109.05 55201.62 88888.00 2007-11-21 08:51:04.875 325 12392.27 109.03 55201.60 88888.00 2007-11-21 08:51:05.000 325 12392.27 109.00 55201.60 88888.00 2007-11-21 08:51:05.125 325 12392.23 109.03 55201.62 88888.00 2007-11-21 08:51:05.250 325 12392.15 109.03 55201.65 88888.00 2007-11-21 08:51:05.375 325 12392.08 108.97 55201.62 88888.00 2007-11-21 08:51:05.500 325 12392.05 108.97 55201.62 88888.00 2007-11-21 08:51:05.625 325 12391.98 109.00 55201.62 88888.00 2007-11-21 08:51:05.750 325 12391.92 109.00 55201.60 88888.00 2007-11-21 08:51:05.875 325 12391.92 109.00 55201.60 88888.00 2007-11-21 08:51:06.000 325 12391.85 108.92 55201.60 88888.00 2007-11-21 08:51:06.125 325 12391.88 108.92 55201.65 88888.00 2007-11-21 08:51:06.250 325 12391.77 108.92 55201.68 88888.00 2007-11-21 08:51:06.375 325 12391.80 108.97 55201.68 88888.00 2007-11-21 08:51:06.500 325 12391.77 108.97 55201.70 88888.00 2007-11-21 08:51:06.625 325 12391.65 108.97 55201.70 88888.00 2007-11-21 08:51:06.750 325 12391.52 108.97 55201.72 88888.00 2007-11-21 08:51:06.875 325 12391.42 108.97 55201.72 88888.00 2007-11-21 08:51:07.000 325 12391.30 108.88 55201.70 88888.00 2007-11-21 08:51:07.125 325 12391.25 108.92 55201.70 88888.00 2007-11-21 08:51:07.250 325 12391.25 108.90 55201.72 88888.00 2007-11-21 08:51:07.375 325 12391.20 108.90 55201.68 88888.00 2007-11-21 08:51:07.500 325 12391.12 108.85 55201.68 88888.00 2007-11-21 08:51:07.625 325 12391.02 108.85 55201.70 88888.00 2007-11-21 08:51:07.750 325 12390.88 108.80 55201.68 88888.00 2007-11-21 08:51:07.875 325 12390.80 108.83 55201.68 88888.00 2007-11-21 08:51:08.000 325 12390.85 108.83 55201.65 88888.00 2007-11-21 08:51:08.125 325 12390.70 108.78 55201.68 88888.00 2007-11-21 08:51:08.250 325 12390.55 108.75 55201.70 88888.00 2007-11-21 08:51:08.375 325 12390.52 108.78 55201.70 88888.00 2007-11-21 08:51:08.500 325 12390.52 108.75 55201.70 88888.00 2007-11-21 08:51:08.625 325 12390.45 108.72 55201.68 88888.00 2007-11-21 08:51:08.750 325 12390.42 108.75 55201.70 88888.00 2007-11-21 08:51:08.875 325 12390.38 108.70 55201.72 88888.00 2007-11-21 08:51:09.000 325 12390.20 108.58 55201.68 88888.00 2007-11-21 08:51:09.125 325 12390.10 108.53 55201.68 88888.00 2007-11-21 08:51:09.250 325 12390.05 108.50 55201.72 88888.00 2007-11-21 08:51:09.375 325 12390.05 108.53 55201.70 88888.00 2007-11-21 08:51:09.500 325 12390.00 108.58 55201.72 88888.00 2007-11-21 08:51:09.625 325 12389.95 108.53 55201.72 88888.00 2007-11-21 08:51:09.750 325 12389.83 108.42 55201.70 88888.00 2007-11-21 08:51:09.875 325 12389.80 108.42 55201.72 88888.00 2007-11-21 08:51:10.000 325 12389.80 108.38 55201.70 88888.00 2007-11-21 08:51:10.125 325 12389.65 108.25 55201.70 88888.00 2007-11-21 08:51:10.250 325 12389.58 108.22 55201.70 88888.00 2007-11-21 08:51:10.375 325 12389.58 108.30 55201.72 88888.00 2007-11-21 08:51:10.500 325 12389.48 108.20 55201.72 88888.00 2007-11-21 08:51:10.625 325 12389.38 108.12 55201.72 88888.00 2007-11-21 08:51:10.750 325 12389.40 108.03 55201.68 88888.00 2007-11-21 08:51:10.875 325 12389.35 108.03 55201.72 88888.00 2007-11-21 08:51:11.000 325 12389.27 108.08 55201.78 88888.00 2007-11-21 08:51:11.125 325 12389.25 108.08 55201.78 88888.00 2007-11-21 08:51:11.250 325 12389.12 107.97 55201.75 88888.00 2007-11-21 08:51:11.375 325 12389.10 107.95 55201.75 88888.00 2007-11-21 08:51:11.500 325 12389.10 107.97 55201.75 88888.00 2007-11-21 08:51:11.625 325 12389.10 107.95 55201.75 88888.00 2007-11-21 08:51:11.750 325 12389.02 107.92 55201.78 88888.00 2007-11-21 08:51:11.875 325 12388.95 107.85 55201.78 88888.00 2007-11-21 08:51:12.000 325 12388.92 107.80 55201.78 88888.00 2007-11-21 08:51:12.125 325 12388.83 107.83 55201.75 88888.00 2007-11-21 08:51:12.250 325 12388.75 107.83 55201.75 88888.00 2007-11-21 08:51:12.375 325 12388.70 107.83 55201.75 88888.00 2007-11-21 08:51:12.500 325 12388.70 107.83 55201.75 88888.00 2007-11-21 08:51:12.625 325 12388.67 107.80 55201.75 88888.00 2007-11-21 08:51:12.750 325 12388.73 107.78 55201.75 88888.00 2007-11-21 08:51:12.875 325 12388.70 107.72 55201.70 88888.00 2007-11-21 08:51:13.000 325 12388.58 107.75 55201.70 88888.00 2007-11-21 08:51:13.125 325 12388.48 107.75 55201.70 88888.00 2007-11-21 08:51:13.250 325 12388.42 107.65 55201.70 88888.00 2007-11-21 08:51:13.375 325 12388.38 107.60 55201.68 88888.00 2007-11-21 08:51:13.500 325 12388.38 107.62 55201.68 88888.00 2007-11-21 08:51:13.625 325 12388.33 107.65 55201.62 88888.00 2007-11-21 08:51:13.750 325 12388.27 107.65 55201.68 88888.00 2007-11-21 08:51:13.875 325 12388.25 107.60 55201.68 88888.00 2007-11-21 08:51:14.000 325 12388.15 107.53 55201.65 88888.00 2007-11-21 08:51:14.125 325 12388.15 107.60 55201.70 88888.00 2007-11-21 08:51:14.250 325 12388.17 107.62 55201.70 88888.00 2007-11-21 08:51:14.375 325 12388.15 107.65 55201.68 88888.00 2007-11-21 08:51:14.500 325 12388.05 107.65 55201.68 88888.00 2007-11-21 08:51:14.625 325 12387.95 107.70 55201.72 88888.00 2007-11-21 08:51:14.750 325 12387.95 107.62 55201.70 88888.00 2007-11-21 08:51:14.875 325 12387.95 107.53 55201.68 88888.00 2007-11-21 08:51:15.000 325 12387.98 107.47 55201.65 88888.00 2007-11-21 08:51:15.125 325 12387.85 107.45 55201.60 88888.00 2007-11-21 08:51:15.250 325 12387.83 107.47 55201.62 88888.00 2007-11-21 08:51:15.375 325 12387.77 107.50 55201.62 88888.00 2007-11-21 08:51:15.500 325 12387.67 107.45 55201.60 88888.00 2007-11-21 08:51:15.625 325 12387.60 107.42 55201.62 88888.00 2007-11-21 08:51:15.750 325 12387.62 107.47 55201.60 88888.00 2007-11-21 08:51:15.875 325 12387.55 107.42 55201.60 88888.00 2007-11-21 08:51:16.000 325 12387.50 107.35 55201.57 88888.00 2007-11-21 08:51:16.125 325 12387.52 107.38 55201.62 88888.00 2007-11-21 08:51:16.250 325 12387.58 107.35 55201.62 88888.00 2007-11-21 08:51:16.375 325 12387.58 107.30 55201.57 88888.00 2007-11-21 08:51:16.500 325 12387.52 107.25 55201.55 88888.00 2007-11-21 08:51:16.625 325 12387.48 107.33 55201.57 88888.00 2007-11-21 08:51:16.750 325 12387.35 107.33 55201.62 88888.00 2007-11-21 08:51:16.875 325 12387.25 107.30 55201.62 88888.00 2007-11-21 08:51:17.000 325 12387.23 107.28 55201.57 88888.00 2007-11-21 08:51:17.125 325 12387.23 107.28 55201.53 88888.00 2007-11-21 08:51:17.250 325 12387.23 107.22 55201.53 88888.00 2007-11-21 08:51:17.375 325 12387.25 107.30 55201.53 88888.00 2007-11-21 08:51:17.500 325 12387.27 107.33 55201.55 88888.00 2007-11-21 08:51:17.625 325 12387.20 107.28 55201.47 88888.00 2007-11-21 08:51:17.750 325 12387.17 107.28 55201.53 88888.00 2007-11-21 08:51:17.875 325 12387.20 107.28 55201.53 88888.00 2007-11-21 08:51:18.000 325 12387.10 107.25 55201.53 88888.00 2007-11-21 08:51:18.125 325 12386.98 107.17 55201.50 88888.00 2007-11-21 08:51:18.250 325 12386.92 107.12 55201.47 88888.00 2007-11-21 08:51:18.375 325 12386.95 107.17 55201.43 88888.00 2007-11-21 08:51:18.500 325 12386.92 107.22 55201.43 88888.00 2007-11-21 08:51:18.625 325 12386.92 107.28 55201.45 88888.00 2007-11-21 08:51:18.750 325 12386.95 107.28 55201.43 88888.00 2007-11-21 08:51:18.875 325 12386.95 107.22 55201.45 88888.00 2007-11-21 08:51:19.000 325 12386.92 107.20 55201.35 88888.00 2007-11-21 08:51:19.125 325 12386.88 107.20 55201.32 88888.00 2007-11-21 08:51:19.250 325 12386.75 107.22 55201.32 88888.00 2007-11-21 08:51:19.375 325 12386.73 107.28 55201.32 88888.00 2007-11-21 08:51:19.500 325 12386.75 107.30 55201.32 88888.00 2007-11-21 08:51:19.625 325 12386.83 107.33 55201.32 88888.00 2007-11-21 08:51:19.750 325 12386.83 107.33 55201.32 88888.00 2007-11-21 08:51:19.875 325 12386.77 107.33 55201.32 88888.00 2007-11-21 08:51:20.000 325 12386.75 107.33 55201.25 88888.00 2007-11-21 08:51:20.125 325 12386.70 107.35 55201.28 88888.00 2007-11-21 08:51:20.250 325 12386.73 107.33 55201.22 88888.00 2007-11-21 08:51:20.375 325 12386.77 107.38 55201.25 88888.00 2007-11-21 08:51:20.500 325 12386.75 107.40 55201.18 88888.00 2007-11-21 08:51:20.625 325 12386.65 107.38 55201.20 88888.00 2007-11-21 08:51:20.750 325 12386.65 107.42 55201.20 88888.00 2007-11-21 08:51:20.875 325 12386.70 107.55 55201.20 88888.00 2007-11-21 08:51:21.000 325 12386.77 107.55 55201.15 88888.00 2007-11-21 08:51:21.125 325 12386.80 107.58 55201.20 88888.00 2007-11-21 08:51:21.250 325 12386.70 107.50 55201.15 88888.00 2007-11-21 08:51:21.375 325 12386.67 107.47 55201.12 88888.00 2007-11-21 08:51:21.500 325 12386.60 107.45 55201.12 88888.00 2007-11-21 08:51:21.625 325 12386.60 107.50 55201.12 88888.00 2007-11-21 08:51:21.750 325 12386.48 107.50 55201.07 88888.00 2007-11-21 08:51:21.875 325 12386.52 107.53 55201.07 88888.00 2007-11-21 08:51:22.000 325 12386.65 107.65 55201.07 88888.00 2007-11-21 08:51:22.125 325 12386.62 107.55 55201.03 88888.00 2007-11-21 08:51:22.250 325 12386.58 107.50 55201.00 88888.00 2007-11-21 08:51:22.375 325 12386.58 107.53 55201.00 88888.00 2007-11-21 08:51:22.500 325 12386.55 107.58 55200.97 88888.00 2007-11-21 08:51:22.625 325 12386.52 107.60 55200.97 88888.00 2007-11-21 08:51:22.750 325 12386.52 107.62 55200.97 88888.00 2007-11-21 08:51:22.875 325 12386.48 107.60 55200.95 88888.00 2007-11-21 08:51:23.000 325 12386.48 107.55 55200.90 88888.00 2007-11-21 08:51:23.125 325 12386.50 107.50 55200.90 88888.00 2007-11-21 08:51:23.250 325 12386.42 107.50 55200.88 88888.00 2007-11-21 08:51:23.375 325 12386.45 107.60 55200.90 88888.00 2007-11-21 08:51:23.500 325 12386.50 107.55 55200.88 88888.00 2007-11-21 08:51:23.625 325 12386.48 107.53 55200.85 88888.00 2007-11-21 08:51:23.750 325 12386.50 107.60 55200.82 88888.00 2007-11-21 08:51:23.875 325 12386.50 107.53 55200.80 88888.00 2007-11-21 08:51:24.000 325 12386.52 107.50 55200.78 88888.00 2007-11-21 08:51:24.125 325 12386.48 107.53 55200.82 88888.00 2007-11-21 08:51:24.250 325 12386.48 107.53 55200.80 88888.00 2007-11-21 08:51:24.375 325 12386.48 107.50 55200.75 88888.00 2007-11-21 08:51:24.500 325 12386.48 107.45 55200.70 88888.00 2007-11-21 08:51:24.625 325 12386.45 107.53 55200.72 88888.00 2007-11-21 08:51:24.750 325 12386.48 107.53 55200.70 88888.00 2007-11-21 08:51:24.875 325 12386.50 107.50 55200.72 88888.00 2007-11-21 08:51:25.000 325 12386.55 107.47 55200.68 88888.00 2007-11-21 08:51:25.125 325 12386.60 107.53 55200.68 88888.00 2007-11-21 08:51:25.250 325 12386.58 107.55 55200.68 88888.00 2007-11-21 08:51:25.375 325 12386.55 107.60 55200.65 88888.00 2007-11-21 08:51:25.500 325 12386.55 107.60 55200.60 88888.00 2007-11-21 08:51:25.625 325 12386.55 107.50 55200.57 88888.00 2007-11-21 08:51:25.750 325 12386.52 107.50 55200.55 88888.00 2007-11-21 08:51:25.875 325 12386.50 107.53 55200.55 88888.00 2007-11-21 08:51:26.000 325 12386.60 107.47 55200.50 88888.00 2007-11-21 08:51:26.125 325 12386.70 107.47 55200.45 88888.00 2007-11-21 08:51:26.250 325 12386.73 107.45 55200.43 88888.00 2007-11-21 08:51:26.375 325 12386.70 107.50 55200.40 88888.00 2007-11-21 08:51:26.500 325 12386.73 107.53 55200.38 88888.00 2007-11-21 08:51:26.625 325 12386.80 107.55 55200.35 88888.00 2007-11-21 08:51:26.750 325 12386.83 107.53 55200.35 88888.00 2007-11-21 08:51:26.875 325 12386.77 107.50 55200.32 88888.00 2007-11-21 08:51:27.000 325 12386.80 107.45 55200.30 88888.00 2007-11-21 08:51:27.125 325 12386.80 107.53 55200.25 88888.00 2007-11-21 08:51:27.250 325 12386.80 107.55 55200.28 88888.00 2007-11-21 08:51:27.375 325 12386.85 107.58 55200.22 88888.00 2007-11-21 08:51:27.500 325 12386.92 107.65 55200.18 88888.00 2007-11-21 08:51:27.625 325 12387.02 107.67 55200.15 88888.00 2007-11-21 08:51:27.750 325 12387.15 107.67 55200.15 88888.00 2007-11-21 08:51:27.875 325 12387.20 107.67 55200.12 88888.00 2007-11-21 08:51:28.000 325 12387.20 107.70 55200.07 88888.00 2007-11-21 08:51:28.125 325 12387.23 107.80 55200.07 88888.00 2007-11-21 08:51:28.250 325 12387.25 107.85 55200.05 88888.00 2007-11-21 08:51:28.375 325 12387.35 107.90 55200.05 88888.00 2007-11-21 08:51:28.500 325 12387.38 107.92 55200.03 88888.00 2007-11-21 08:51:28.625 325 12387.45 107.97 55200.00 88888.00 2007-11-21 08:51:28.750 325 12387.48 108.03 55199.97 88888.00 2007-11-21 08:51:28.875 325 12387.40 108.00 55199.90 88888.00 2007-11-21 08:51:29.000 325 12387.38 108.00 55199.88 88888.00 2007-11-21 08:51:29.125 325 12387.42 108.08 55199.88 88888.00 2007-11-21 08:51:29.250 325 12387.45 108.15 55199.85 88888.00 2007-11-21 08:51:29.375 325 12387.45 108.12 55199.78 88888.00 2007-11-21 08:51:29.500 325 12387.45 108.12 55199.75 88888.00 2007-11-21 08:51:29.625 325 12387.48 108.22 55199.80 88888.00 2007-11-21 08:51:29.750 325 12387.52 108.22 55199.80 88888.00 2007-11-21 08:51:29.875 325 12387.55 108.25 55199.75 88888.00 2007-11-21 08:51:30.000 325 12387.48 108.20 55199.72 88888.00 2007-11-21 08:51:30.125 325 12387.45 108.20 55199.72 88888.00 2007-11-21 08:51:30.250 325 12387.42 108.20 55199.68 88888.00 2007-11-21 08:51:30.375 325 12387.42 108.20 55199.65 88888.00 2007-11-21 08:51:30.500 325 12387.40 108.20 55199.62 88888.00 2007-11-21 08:51:30.625 325 12387.33 108.15 55199.60 88888.00 2007-11-21 08:51:30.750 325 12387.30 108.12 55199.60 88888.00 2007-11-21 08:51:30.875 325 12387.30 108.12 55199.55 88888.00 2007-11-21 08:51:31.000 325 12387.35 108.12 55199.55 88888.00 2007-11-21 08:51:31.125 325 12387.33 108.08 55199.55 88888.00 2007-11-21 08:51:31.250 325 12387.25 108.00 55199.53 88888.00 2007-11-21 08:51:31.375 325 12387.27 107.97 55199.53 88888.00 2007-11-21 08:51:31.500 325 12387.30 108.00 55199.53 88888.00 2007-11-21 08:51:31.625 325 12387.35 107.90 55199.53 88888.00 2007-11-21 08:51:31.750 325 12387.35 107.88 55199.47 88888.00 2007-11-21 08:51:31.875 325 12387.33 107.88 55199.47 88888.00 2007-11-21 08:51:32.000 325 12387.30 107.83 55199.43 88888.00 2007-11-21 08:51:32.125 325 12387.30 107.80 55199.43 88888.00 2007-11-21 08:51:32.250 325 12387.23 107.72 55199.43 88888.00 2007-11-21 08:51:32.375 325 12387.25 107.75 55199.40 88888.00 2007-11-21 08:51:32.500 325 12387.30 107.67 55199.40 88888.00 2007-11-21 08:51:32.625 325 12387.33 107.62 55199.38 88888.00 2007-11-21 08:51:32.750 325 12387.35 107.58 55199.32 88888.00 2007-11-21 08:51:32.875 325 12387.30 107.55 55199.32 88888.00 2007-11-21 08:51:33.000 325 12387.27 107.50 55199.32 88888.00 2007-11-21 08:51:33.125 325 12387.30 107.40 55199.30 88888.00 2007-11-21 08:51:33.250 325 12387.33 107.33 55199.30 88888.00 2007-11-21 08:51:33.375 325 12387.30 107.33 55199.30 88888.00 2007-11-21 08:51:33.500 325 12387.33 107.33 55199.28 88888.00 2007-11-21 08:51:33.625 325 12387.38 107.33 55199.25 88888.00 2007-11-21 08:51:33.750 325 12387.38 107.30 55199.25 88888.00 2007-11-21 08:51:33.875 325 12387.27 107.20 55199.22 88888.00 2007-11-21 08:51:34.000 325 12387.20 107.15 55199.22 88888.00 2007-11-21 08:51:34.125 325 12387.20 107.15 55199.22 88888.00 2007-11-21 08:51:34.250 325 12387.17 107.10 55199.20 88888.00 2007-11-21 08:51:34.375 325 12387.33 107.12 55199.22 88888.00 2007-11-21 08:51:34.500 325 12387.38 107.10 55199.20 88888.00 2007-11-21 08:51:34.625 325 12387.35 107.10 55199.20 88888.00 2007-11-21 08:51:34.750 325 12387.35 107.00 55199.18 88888.00 2007-11-21 08:51:34.875 325 12387.35 107.00 55199.18 88888.00 2007-11-21 08:51:35.000 325 12387.27 106.97 55199.15 88888.00 2007-11-21 08:51:35.125 325 12387.30 106.95 55199.12 88888.00 2007-11-21 08:51:35.250 325 12387.38 106.92 55199.12 88888.00 2007-11-21 08:51:35.375 325 12387.38 106.92 55199.07 88888.00 2007-11-21 08:51:35.500 325 12387.40 106.90 55199.05 88888.00 2007-11-21 08:51:35.625 325 12387.38 106.80 55199.03 88888.00 2007-11-21 08:51:35.750 325 12387.40 106.83 55199.00 88888.00 2007-11-21 08:51:35.875 325 12387.40 106.83 55199.00 88888.00 2007-11-21 08:51:36.000 325 12387.40 106.80 55199.03 88888.00 2007-11-21 08:51:36.125 325 12387.40 106.78 55199.03 88888.00 2007-11-21 08:51:36.250 325 12387.35 106.80 55198.97 88888.00 2007-11-21 08:51:36.375 325 12387.38 106.83 55199.00 88888.00 2007-11-21 08:51:36.500 325 12387.33 106.75 55198.95 88888.00 2007-11-21 08:51:36.625 325 12387.35 106.72 55198.95 88888.00 2007-11-21 08:51:36.750 325 12387.40 106.70 55198.93 88888.00 2007-11-21 08:51:36.875 325 12387.48 106.70 55198.90 88888.00 2007-11-21 08:51:37.000 325 12387.50 106.65 55198.90 88888.00 2007-11-21 08:51:37.125 325 12387.50 106.65 55198.90 88888.00 2007-11-21 08:51:37.250 325 12387.50 106.72 55198.88 88888.00 2007-11-21 08:51:37.375 325 12387.52 106.72 55198.90 88888.00 2007-11-21 08:51:37.500 325 12387.52 106.70 55198.88 88888.00 2007-11-21 08:51:37.625 325 12387.60 106.65 55198.85 88888.00 2007-11-21 08:51:37.750 325 12387.62 106.62 55198.82 88888.00 2007-11-21 08:51:37.875 325 12387.60 106.60 55198.78 88888.00 2007-11-21 08:51:38.000 325 12387.65 106.62 55198.78 88888.00 2007-11-21 08:51:38.125 325 12387.73 106.65 55198.80 88888.00 2007-11-21 08:51:38.250 325 12387.77 106.65 55198.78 88888.00 2007-11-21 08:51:38.375 325 12387.88 106.62 55198.72 88888.00 2007-11-21 08:51:38.500 325 12387.83 106.53 55198.72 88888.00 2007-11-21 08:51:38.625 325 12387.83 106.53 55198.70 88888.00 2007-11-21 08:51:38.750 325 12387.83 106.58 55198.70 88888.00 2007-11-21 08:51:38.875 325 12387.80 106.65 55198.68 88888.00 2007-11-21 08:51:39.000 325 12387.83 106.65 55198.68 88888.00 2007-11-21 08:51:39.125 325 12387.95 106.58 55198.65 88888.00 2007-11-21 08:51:39.250 325 12388.00 106.55 55198.62 88888.00 2007-11-21 08:51:39.375 325 12388.10 106.62 55198.60 88888.00 2007-11-21 08:51:39.500 325 12388.12 106.62 55198.57 88888.00 2007-11-21 08:51:39.625 325 12388.12 106.62 55198.60 88888.00 2007-11-21 08:51:39.750 325 12388.12 106.67 55198.57 88888.00 2007-11-21 08:51:39.875 325 12388.10 106.67 55198.53 88888.00 2007-11-21 08:51:40.000 325 12388.12 106.65 55198.50 88888.00 2007-11-21 08:51:40.125 325 12388.17 106.65 55198.50 88888.00 2007-11-21 08:51:40.250 325 12388.08 106.65 55198.50 88888.00 2007-11-21 08:51:40.375 325 12388.17 106.70 55198.47 88888.00 2007-11-21 08:51:40.500 325 12388.30 106.70 55198.47 88888.00 2007-11-21 08:51:40.625 325 12388.25 106.70 55198.43 88888.00 2007-11-21 08:51:40.750 325 12388.25 106.72 55198.40 88888.00 2007-11-21 08:51:40.875 325 12388.40 106.78 55198.43 88888.00 2007-11-21 08:51:41.000 325 12388.45 106.75 55198.40 88888.00 2007-11-21 08:51:41.125 325 12388.45 106.72 55198.32 88888.00 2007-11-21 08:51:41.250 325 12388.45 106.75 55198.30 88888.00 2007-11-21 08:51:41.375 325 12388.52 106.78 55198.32 88888.00 2007-11-21 08:51:41.500 325 12388.58 106.78 55198.32 88888.00 2007-11-21 08:51:41.625 325 12388.60 106.75 55198.28 88888.00 2007-11-21 08:51:41.750 325 12388.67 106.80 55198.28 88888.00 2007-11-21 08:51:41.875 325 12388.70 106.85 55198.28 88888.00 2007-11-21 08:51:42.000 325 12388.75 106.83 55198.28 88888.00 2007-11-21 08:51:42.125 325 12388.75 106.85 55198.30 88888.00 2007-11-21 08:51:42.250 325 12388.60 106.80 55198.28 88888.00 2007-11-21 08:51:42.375 325 12388.60 106.83 55198.22 88888.00 2007-11-21 08:51:42.500 325 12388.73 106.85 55198.15 88888.00 2007-11-21 08:51:42.625 325 12388.75 106.85 55198.10 88888.00 2007-11-21 08:51:42.750 325 12388.80 106.85 55198.10 88888.00 2007-11-21 08:51:42.875 325 12388.85 106.85 55198.07 88888.00 2007-11-21 08:51:43.000 325 12388.98 106.88 55198.10 88888.00 2007-11-21 08:51:43.125 325 12389.02 106.85 55198.10 88888.00 2007-11-21 08:51:43.250 325 12389.05 106.88 55198.05 88888.00 2007-11-21 08:51:43.375 325 12389.00 106.85 55198.03 88888.00 2007-11-21 08:51:43.500 325 12388.98 106.85 55198.00 88888.00 2007-11-21 08:51:43.625 325 12389.08 106.88 55197.97 88888.00 2007-11-21 08:51:43.750 325 12389.12 106.90 55198.03 88888.00 2007-11-21 08:51:43.875 325 12389.15 106.90 55198.03 88888.00 2007-11-21 08:51:44.000 325 12389.25 106.92 55197.97 88888.00 2007-11-21 08:51:44.125 325 12389.33 106.95 55197.97 88888.00 2007-11-21 08:51:44.250 325 12389.27 106.97 55198.00 88888.00 2007-11-21 08:51:44.375 325 12389.30 106.97 55197.97 88888.00 2007-11-21 08:51:44.500 325 12389.35 106.95 55197.93 88888.00 2007-11-21 08:51:44.625 325 12389.33 106.97 55197.90 88888.00 2007-11-21 08:51:44.750 325 12389.35 106.95 55197.88 88888.00 2007-11-21 08:51:44.875 325 12389.42 107.00 55197.90 88888.00 2007-11-21 08:51:45.000 325 12389.55 107.03 55197.88 88888.00 2007-11-21 08:51:45.125 325 12389.60 107.03 55197.85 88888.00 2007-11-21 08:51:45.250 325 12389.50 106.97 55197.85 88888.00 2007-11-21 08:51:45.375 325 12389.48 107.00 55197.82 88888.00 2007-11-21 08:51:45.500 325 12389.52 107.08 55197.82 88888.00 2007-11-21 08:51:45.625 325 12389.58 107.10 55197.85 88888.00 2007-11-21 08:51:45.750 325 12389.62 107.12 55197.82 88888.00 2007-11-21 08:51:45.875 325 12389.62 107.08 55197.80 88888.00 2007-11-21 08:51:46.000 325 12389.60 107.08 55197.78 88888.00 2007-11-21 08:51:46.125 325 12389.62 107.10 55197.78 88888.00 2007-11-21 08:51:46.250 325 12389.60 107.10 55197.72 88888.00 2007-11-21 08:51:46.375 325 12389.58 107.08 55197.70 88888.00 2007-11-21 08:51:46.500 325 12389.58 107.05 55197.70 88888.00 2007-11-21 08:51:46.625 325 12389.62 107.08 55197.72 88888.00 2007-11-21 08:51:46.750 325 12389.70 107.15 55197.72 88888.00 2007-11-21 08:51:46.875 325 12389.77 107.20 55197.70 88888.00 2007-11-21 08:51:47.000 325 12389.75 107.17 55197.70 88888.00 2007-11-21 08:51:47.125 325 12389.73 107.12 55197.68 88888.00 2007-11-21 08:51:47.250 325 12389.73 107.12 55197.65 88888.00 2007-11-21 08:51:47.375 325 12389.75 107.15 55197.62 88888.00 2007-11-21 08:51:47.500 325 12389.73 107.15 55197.65 88888.00 2007-11-21 08:51:47.625 325 12389.67 107.15 55197.65 88888.00 2007-11-21 08:51:47.750 325 12389.73 107.20 55197.62 88888.00 2007-11-21 08:51:47.875 325 12389.73 107.15 55197.65 88888.00 2007-11-21 08:51:48.000 325 12389.75 107.10 55197.60 88888.00 2007-11-21 08:51:48.125 325 12389.80 107.10 55197.60 88888.00 2007-11-21 08:51:48.250 325 12389.80 107.12 55197.65 88888.00 2007-11-21 08:51:48.375 325 12389.85 107.17 55197.65 88888.00 2007-11-21 08:51:48.500 325 12389.83 107.12 55197.62 88888.00 2007-11-21 08:51:48.625 325 12389.85 107.10 55197.60 88888.00 2007-11-21 08:51:48.750 325 12389.90 107.17 55197.62 88888.00 2007-11-21 08:51:48.875 325 12389.85 107.08 55197.60 88888.00 2007-11-21 08:51:49.000 325 12389.90 107.03 55197.57 88888.00 2007-11-21 08:51:49.125 325 12389.90 107.05 55197.57 88888.00 2007-11-21 08:51:49.250 325 12389.85 106.97 55197.55 88888.00 2007-11-21 08:51:49.375 325 12389.83 106.88 55197.55 88888.00 2007-11-21 08:51:49.500 325 12389.85 106.92 55197.60 88888.00 2007-11-21 08:51:49.625 325 12389.88 106.95 55197.57 88888.00 2007-11-21 08:51:49.750 325 12389.92 107.08 55197.60 88888.00 2007-11-21 08:51:49.875 325 12389.88 106.97 55197.55 88888.00 2007-11-21 08:51:50.000 325 12389.90 106.95 55197.57 88888.00 2007-11-21 08:51:50.125 325 12390.02 107.00 55197.57 88888.00 2007-11-21 08:51:50.250 325 12390.00 106.88 55197.55 88888.00 2007-11-21 08:51:50.375 325 12390.02 106.80 55197.53 88888.00 2007-11-21 08:51:50.500 325 12390.02 106.80 55197.53 88888.00 2007-11-21 08:51:50.625 325 12390.10 106.85 55197.53 88888.00 2007-11-21 08:51:50.750 325 12390.08 106.85 55197.50 88888.00 2007-11-21 08:51:50.875 325 12390.08 106.85 55197.50 88888.00 2007-11-21 08:51:51.000 325 12390.15 106.83 55197.50 88888.00 2007-11-21 08:51:51.125 325 12390.25 106.80 55197.47 88888.00 2007-11-21 08:51:51.250 325 12390.30 106.75 55197.47 88888.00 2007-11-21 08:51:51.375 325 12390.35 106.70 55197.45 88888.00 2007-11-21 08:51:51.500 325 12390.35 106.72 55197.43 88888.00 2007-11-21 08:51:51.625 325 12390.48 106.80 55197.45 88888.00 2007-11-21 08:51:51.750 325 12390.50 106.85 55197.45 88888.00 2007-11-21 08:51:51.875 325 12390.45 106.83 55197.45 88888.00 2007-11-21 08:51:52.000 325 12390.50 106.78 55197.43 88888.00 2007-11-21 08:51:52.125 325 12390.50 106.80 55197.45 88888.00 2007-11-21 08:51:52.250 325 12390.52 106.83 55197.40 88888.00 2007-11-21 08:51:52.375 325 12390.58 106.85 55197.40 88888.00 2007-11-21 08:51:52.500 325 12390.65 106.88 55197.40 88888.00 2007-11-21 08:51:52.625 325 12390.62 106.85 55197.40 88888.00 2007-11-21 08:51:52.750 325 12390.55 106.80 55197.38 88888.00 2007-11-21 08:51:52.875 325 12390.50 106.80 55197.32 88888.00 2007-11-21 08:51:53.000 325 12390.52 106.88 55197.35 88888.00 2007-11-21 08:51:53.125 325 12390.62 106.95 55197.38 88888.00 2007-11-21 08:51:53.250 325 12390.70 106.95 55197.38 88888.00 2007-11-21 08:51:53.375 325 12390.62 106.88 55197.40 88888.00 2007-11-21 08:51:53.500 325 12390.58 106.85 55197.40 88888.00 2007-11-21 08:51:53.625 325 12390.58 106.90 55197.40 88888.00 2007-11-21 08:51:53.750 325 12390.62 106.85 55197.35 88888.00 2007-11-21 08:51:53.875 325 12390.65 106.83 55197.35 88888.00 2007-11-21 08:51:54.000 325 12390.73 106.88 55197.38 88888.00 2007-11-21 08:51:54.125 325 12390.65 106.88 55197.35 88888.00 2007-11-21 08:51:54.250 325 12390.62 106.85 55197.32 88888.00 2007-11-21 08:51:54.375 325 12390.62 106.83 55197.32 88888.00 2007-11-21 08:51:54.500 325 12390.62 106.80 55197.30 88888.00 2007-11-21 08:51:54.625 325 12390.70 106.88 55197.35 88888.00 2007-11-21 08:51:54.750 325 12390.67 106.83 55197.35 88888.00 2007-11-21 08:51:54.875 325 12390.65 106.85 55197.38 88888.00 2007-11-21 08:51:55.000 325 12390.73 106.90 55197.40 88888.00 2007-11-21 08:51:55.125 325 12390.67 106.78 55197.35 88888.00 2007-11-21 08:51:55.250 325 12390.60 106.75 55197.35 88888.00 2007-11-21 08:51:55.375 325 12390.65 106.80 55197.38 88888.00 2007-11-21 08:51:55.500 325 12390.70 106.83 55197.38 88888.00 2007-11-21 08:51:55.625 325 12390.67 106.85 55197.40 88888.00 2007-11-21 08:51:55.750 325 12390.67 106.83 55197.40 88888.00 2007-11-21 08:51:55.875 325 12390.67 106.83 55197.40 88888.00 2007-11-21 08:51:56.000 325 12390.60 106.83 55197.40 88888.00 2007-11-21 08:51:56.125 325 12390.62 106.80 55197.43 88888.00 2007-11-21 08:51:56.250 325 12390.62 106.70 55197.43 88888.00 2007-11-21 08:51:56.375 325 12390.67 106.75 55197.45 88888.00 2007-11-21 08:51:56.500 325 12390.65 106.72 55197.43 88888.00 2007-11-21 08:51:56.625 325 12390.60 106.70 55197.40 88888.00 2007-11-21 08:51:56.750 325 12390.62 106.72 55197.43 88888.00 2007-11-21 08:51:56.875 325 12390.60 106.67 55197.40 88888.00 2007-11-21 08:51:57.000 325 12390.55 106.65 55197.38 88888.00 2007-11-21 08:51:57.125 325 12390.60 106.70 55197.43 88888.00 2007-11-21 08:51:57.250 325 12390.62 106.67 55197.47 88888.00 2007-11-21 08:51:57.375 325 12390.62 106.65 55197.43 88888.00 2007-11-21 08:51:57.500 325 12390.60 106.67 55197.40 88888.00 2007-11-21 08:51:57.625 325 12390.60 106.67 55197.40 88888.00 2007-11-21 08:51:57.750 325 12390.60 106.72 55197.43 88888.00 2007-11-21 08:51:57.875 325 12390.62 106.72 55197.47 88888.00 2007-11-21 08:51:58.000 325 12390.62 106.72 55197.45 88888.00 2007-11-21 08:51:58.125 325 12390.60 106.67 55197.45 88888.00 2007-11-21 08:51:58.250 325 12390.55 106.60 55197.40 88888.00 2007-11-21 08:51:58.375 325 12390.52 106.60 55197.38 88888.00 2007-11-21 08:51:58.500 325 12390.52 106.58 55197.32 88888.00 2007-11-21 08:51:58.625 325 12390.52 106.60 55197.35 88888.00 2007-11-21 08:51:58.750 325 12390.58 106.65 55197.40 88888.00 2007-11-21 08:51:58.875 325 12390.67 106.65 55197.40 88888.00 2007-11-21 08:51:59.000 325 12390.73 106.62 55197.38 88888.00 2007-11-21 08:51:59.125 325 12390.67 106.65 55197.38 88888.00 2007-11-21 08:51:59.250 325 12390.60 106.62 55197.43 88888.00 2007-11-21 08:51:59.375 325 12390.58 106.58 55197.40 88888.00 2007-11-21 08:51:59.500 325 12390.60 106.50 55197.38 88888.00 2007-11-21 08:51:59.625 325 12390.62 106.45 55197.35 88888.00 2007-11-21 08:51:59.750 325 12390.60 106.47 55197.38 88888.00 2007-11-21 08:51:59.875 325 12390.73 106.62 55197.43 88888.00 2007-11-21 08:52:00.000 325 12390.75 106.62 55197.40 88888.00 2007-11-21 08:52:00.125 325 12390.75 106.60 55197.40 88888.00 2007-11-21 08:52:00.250 325 12390.70 106.47 55197.38 88888.00 2007-11-21 08:52:00.375 325 12390.70 106.47 55197.32 88888.00 2007-11-21 08:52:00.500 325 12390.73 106.50 55197.35 88888.00 2007-11-21 08:52:00.625 325 12390.73 106.58 55197.40 88888.00 2007-11-21 08:52:00.750 325 12390.62 106.53 55197.40 88888.00 2007-11-21 08:52:00.875 325 12390.60 106.55 55197.43 88888.00 2007-11-21 08:52:01.000 325 12390.73 106.55 55197.43 88888.00 2007-11-21 08:52:01.125 325 12390.77 106.58 55197.43 88888.00 2007-11-21 08:52:01.250 325 12390.70 106.53 55197.43 88888.00 2007-11-21 08:52:01.375 325 12390.62 106.45 55197.43 88888.00 2007-11-21 08:52:01.500 325 12390.65 106.45 55197.45 88888.00 2007-11-21 08:52:01.625 325 12390.70 106.53 55197.47 88888.00 2007-11-21 08:52:01.750 325 12390.73 106.53 55197.45 88888.00 2007-11-21 08:52:01.875 325 12390.75 106.53 55197.45 88888.00 2007-11-21 08:52:02.000 325 12390.77 106.50 55197.45 88888.00 2007-11-21 08:52:02.125 325 12390.73 106.40 55197.45 88888.00 2007-11-21 08:52:02.250 325 12390.67 106.38 55197.43 88888.00 2007-11-21 08:52:02.375 325 12390.67 106.40 55197.45 88888.00 2007-11-21 08:52:02.500 325 12390.73 106.45 55197.45 88888.00 2007-11-21 08:52:02.625 325 12390.80 106.47 55197.47 88888.00 2007-11-21 08:52:02.750 325 12390.75 106.42 55197.47 88888.00 2007-11-21 08:52:02.875 325 12390.70 106.40 55197.50 88888.00 2007-11-21 08:52:03.000 325 12390.70 106.45 55197.47 88888.00 2007-11-21 08:52:03.125 325 12390.70 106.40 55197.45 88888.00 2007-11-21 08:52:03.250 325 12390.65 106.40 55197.45 88888.00 2007-11-21 08:52:03.375 325 12390.60 106.38 55197.45 88888.00 2007-11-21 08:52:03.500 325 12390.65 106.38 55197.47 88888.00 2007-11-21 08:52:03.625 325 12390.67 106.40 55197.50 88888.00 2007-11-21 08:52:03.750 325 12390.60 106.33 55197.45 88888.00 2007-11-21 08:52:03.875 325 12390.62 106.35 55197.47 88888.00 2007-11-21 08:52:04.000 325 12390.70 106.45 55197.50 88888.00 2007-11-21 08:52:04.125 325 12390.80 106.47 55197.53 88888.00 2007-11-21 08:52:04.250 325 12390.77 106.35 55197.47 88888.00 2007-11-21 08:52:04.375 325 12390.77 106.40 55197.50 88888.00 2007-11-21 08:52:04.500 325 12390.80 106.45 55197.53 88888.00 2007-11-21 08:52:04.625 325 12390.73 106.40 55197.47 88888.00 2007-11-21 08:52:04.750 325 12390.73 106.33 55197.43 88888.00 2007-11-21 08:52:04.875 325 12390.70 106.33 55197.45 88888.00 2007-11-21 08:52:05.000 325 12390.77 106.38 55197.43 88888.00 2007-11-21 08:52:05.125 325 12390.77 106.40 55197.45 88888.00 2007-11-21 08:52:05.250 325 12390.70 106.33 55197.45 88888.00 2007-11-21 08:52:05.375 325 12390.67 106.38 55197.47 88888.00 2007-11-21 08:52:05.500 325 12390.73 106.42 55197.47 88888.00 2007-11-21 08:52:05.625 325 12390.80 106.50 55197.50 88888.00 2007-11-21 08:52:05.750 325 12390.80 106.50 55197.47 88888.00 2007-11-21 08:52:05.875 325 12390.85 106.47 55197.47 88888.00 2007-11-21 08:52:06.000 325 12390.90 106.50 55197.45 88888.00 2007-11-21 08:52:06.125 325 12390.90 106.50 55197.45 88888.00 2007-11-21 08:52:06.250 325 12390.83 106.45 55197.45 88888.00 2007-11-21 08:52:06.375 325 12390.83 106.47 55197.47 88888.00 2007-11-21 08:52:06.500 325 12390.83 106.45 55197.47 88888.00 2007-11-21 08:52:06.625 325 12390.85 106.47 55197.50 88888.00 2007-11-21 08:52:06.750 325 12390.90 106.50 55197.50 88888.00 2007-11-21 08:52:06.875 325 12390.88 106.50 55197.50 88888.00 2007-11-21 08:52:07.000 325 12390.83 106.53 55197.50 88888.00 2007-11-21 08:52:07.125 325 12390.83 106.58 55197.53 88888.00 2007-11-21 08:52:07.250 325 12390.80 106.47 55197.50 88888.00 2007-11-21 08:52:07.375 325 12390.85 106.47 55197.47 88888.00 2007-11-21 08:52:07.500 325 12390.88 106.53 55197.50 88888.00 2007-11-21 08:52:07.625 325 12390.90 106.60 55197.53 88888.00 2007-11-21 08:52:07.750 325 12390.98 106.58 55197.50 88888.00 2007-11-21 08:52:07.875 325 12390.90 106.55 55197.45 88888.00 2007-11-21 08:52:08.000 325 12390.85 106.55 55197.47 88888.00 2007-11-21 08:52:08.125 325 12390.92 106.62 55197.55 88888.00 2007-11-21 08:52:08.250 325 12390.98 106.53 55197.50 88888.00 2007-11-21 08:52:08.375 325 12390.92 106.47 55197.47 88888.00 2007-11-21 08:52:08.500 325 12390.83 106.50 55197.47 88888.00 2007-11-21 08:52:08.625 325 12390.88 106.60 55197.50 88888.00 2007-11-21 08:52:08.750 325 12390.95 106.62 55197.50 88888.00 2007-11-21 08:52:08.875 325 12390.92 106.55 55197.47 88888.00 2007-11-21 08:52:09.000 325 12390.95 106.55 55197.50 88888.00 2007-11-21 08:52:09.125 325 12390.98 106.62 55197.53 88888.00 2007-11-21 08:52:09.250 325 12391.00 106.62 55197.53 88888.00 2007-11-21 08:52:09.375 325 12391.08 106.60 55197.55 88888.00 2007-11-21 08:52:09.500 325 12391.02 106.62 55197.55 88888.00 2007-11-21 08:52:09.625 325 12391.05 106.62 55197.55 88888.00 2007-11-21 08:52:09.750 325 12391.15 106.65 55197.57 88888.00 2007-11-21 08:52:09.875 325 12391.15 106.67 55197.60 88888.00 2007-11-21 08:52:10.000 325 12391.08 106.65 55197.55 88888.00 2007-11-21 08:52:10.125 325 12391.08 106.65 55197.55 88888.00 2007-11-21 08:52:10.250 325 12391.10 106.65 55197.55 88888.00 2007-11-21 08:52:10.375 325 12391.23 106.67 55197.53 88888.00 2007-11-21 08:52:10.500 325 12391.30 106.67 55197.53 88888.00 2007-11-21 08:52:10.625 325 12391.20 106.72 55197.53 88888.00 2007-11-21 08:52:10.750 325 12391.08 106.72 55197.47 88888.00 2007-11-21 08:52:10.875 325 12391.08 106.72 55197.50 88888.00 2007-11-21 08:52:11.000 325 12391.12 106.70 55197.53 88888.00 2007-11-21 08:52:11.125 325 12391.15 106.70 55197.55 88888.00 2007-11-21 08:52:11.250 325 12391.20 106.75 55197.55 88888.00 2007-11-21 08:52:11.375 325 12391.23 106.83 55197.53 88888.00 2007-11-21 08:52:11.500 325 12391.17 106.85 55197.55 88888.00 2007-11-21 08:52:11.625 325 12391.23 106.85 55197.55 88888.00 2007-11-21 08:52:11.750 325 12391.25 106.90 55197.57 88888.00 2007-11-21 08:52:11.875 325 12391.25 106.92 55197.57 88888.00 2007-11-21 08:52:12.000 325 12391.23 106.95 55197.55 88888.00 2007-11-21 08:52:12.125 325 12391.33 106.95 55197.55 88888.00 2007-11-21 08:52:12.250 325 12391.42 107.00 55197.57 88888.00 2007-11-21 08:52:12.375 325 12391.40 107.05 55197.60 88888.00 2007-11-21 08:52:12.500 325 12391.33 107.00 55197.57 88888.00 2007-11-21 08:52:12.625 325 12391.27 106.95 55197.55 88888.00 2007-11-21 08:52:12.750 325 12391.25 107.03 55197.50 88888.00 2007-11-21 08:52:12.875 325 12391.33 107.03 55197.55 88888.00 2007-11-21 08:52:13.000 325 12391.35 107.00 55197.50 88888.00 2007-11-21 08:52:13.125 325 12391.40 107.05 55197.53 88888.00 2007-11-21 08:52:13.250 325 12391.45 107.05 55197.55 88888.00 2007-11-21 08:52:13.375 325 12391.35 107.03 55197.53 88888.00 2007-11-21 08:52:13.500 325 12391.35 107.05 55197.53 88888.00 2007-11-21 08:52:13.625 325 12391.38 107.08 55197.53 88888.00 2007-11-21 08:52:13.750 325 12391.40 107.12 55197.53 88888.00 2007-11-21 08:52:13.875 325 12391.42 107.08 55197.50 88888.00 2007-11-21 08:52:14.000 325 12391.48 107.08 55197.53 88888.00 2007-11-21 08:52:14.125 325 12391.52 107.12 55197.55 88888.00 2007-11-21 08:52:14.250 325 12391.58 107.08 55197.53 88888.00 2007-11-21 08:52:14.375 325 12391.55 107.08 55197.57 88888.00 2007-11-21 08:52:14.500 325 12391.62 107.12 55197.57 88888.00 2007-11-21 08:52:14.625 325 12391.70 107.12 55197.55 88888.00 2007-11-21 08:52:14.750 325 12391.70 107.10 55197.50 88888.00 2007-11-21 08:52:14.875 325 12391.73 107.15 55197.53 88888.00 2007-11-21 08:52:15.000 325 12391.75 107.15 55197.53 88888.00 2007-11-21 08:52:15.125 325 12391.73 107.15 55197.53 88888.00 2007-11-21 08:52:15.250 325 12391.70 107.12 55197.50 88888.00 2007-11-21 08:52:15.375 325 12391.70 107.10 55197.50 88888.00 2007-11-21 08:52:15.500 325 12391.70 107.12 55197.50 88888.00 2007-11-21 08:52:15.625 325 12391.70 107.12 55197.50 88888.00 2007-11-21 08:52:15.750 325 12391.80 107.15 55197.50 88888.00 2007-11-21 08:52:15.875 325 12391.75 107.08 55197.47 88888.00 2007-11-21 08:52:16.000 325 12391.73 107.08 55197.45 88888.00 2007-11-21 08:52:16.125 325 12391.80 107.15 55197.45 88888.00 2007-11-21 08:52:16.250 325 12391.90 107.15 55197.50 88888.00 2007-11-21 08:52:16.375 325 12391.92 107.10 55197.50 88888.00 2007-11-21 08:52:16.500 325 12391.90 107.15 55197.50 88888.00 2007-11-21 08:52:16.625 325 12391.92 107.17 55197.50 88888.00 2007-11-21 08:52:16.750 325 12391.88 107.17 55197.50 88888.00 2007-11-21 08:52:16.875 325 12391.83 107.12 55197.45 88888.00 2007-11-21 08:52:17.000 325 12391.92 107.15 55197.47 88888.00 2007-11-21 08:52:17.125 325 12391.95 107.15 55197.50 88888.00 2007-11-21 08:52:17.250 325 12391.95 107.20 55197.50 88888.00 2007-11-21 08:52:17.375 325 12391.95 107.20 55197.50 88888.00 2007-11-21 08:52:17.500 325 12392.02 107.20 55197.50 88888.00 2007-11-21 08:52:17.625 325 12392.08 107.22 55197.50 88888.00 2007-11-21 08:52:17.750 325 12392.08 107.22 55197.55 88888.00 2007-11-21 08:52:17.875 325 12392.10 107.17 55197.50 88888.00 2007-11-21 08:52:18.000 325 12392.08 107.17 55197.45 88888.00 2007-11-21 08:52:18.125 325 12392.02 107.20 55197.47 88888.00 2007-11-21 08:52:18.250 325 12392.02 107.20 55197.50 88888.00 2007-11-21 08:52:18.375 325 12392.08 107.17 55197.47 88888.00 2007-11-21 08:52:18.500 325 12392.08 107.20 55197.47 88888.00 2007-11-21 08:52:18.625 325 12392.02 107.22 55197.50 88888.00 2007-11-21 08:52:18.750 325 12392.10 107.22 55197.53 88888.00 2007-11-21 08:52:18.875 325 12392.15 107.22 55197.53 88888.00 2007-11-21 08:52:19.000 325 12392.17 107.25 55197.53 88888.00 2007-11-21 08:52:19.125 325 12392.08 107.17 55197.50 88888.00 2007-11-21 08:52:19.250 325 12392.08 107.15 55197.50 88888.00 2007-11-21 08:52:19.375 325 12392.17 107.22 55197.47 88888.00 2007-11-21 08:52:19.500 325 12392.12 107.28 55197.47 88888.00 2007-11-21 08:52:19.625 325 12392.10 107.22 55197.50 88888.00 2007-11-21 08:52:19.750 325 12392.10 107.22 55197.53 88888.00 2007-11-21 08:52:19.875 325 12392.10 107.20 55197.50 88888.00 2007-11-21 08:52:20.000 325 12392.10 107.20 55197.47 88888.00 2007-11-21 08:52:20.125 325 12392.12 107.20 55197.47 88888.00 2007-11-21 08:52:20.250 325 12392.05 107.20 55197.50 88888.00 2007-11-21 08:52:20.375 325 12392.10 107.22 55197.50 88888.00 2007-11-21 08:52:20.500 325 12392.08 107.22 55197.50 88888.00 2007-11-21 08:52:20.625 325 12392.08 107.22 55197.53 88888.00 2007-11-21 08:52:20.750 325 12392.05 107.17 55197.50 88888.00 2007-11-21 08:52:20.875 325 12392.00 107.12 55197.47 88888.00 2007-11-21 08:52:21.000 325 12392.02 107.12 55197.50 88888.00 2007-11-21 08:52:21.125 325 12392.05 107.12 55197.50 88888.00 2007-11-21 08:52:21.250 325 12392.05 107.10 55197.50 88888.00 2007-11-21 08:52:21.375 325 12392.05 107.10 55197.50 88888.00 2007-11-21 08:52:21.500 325 12392.02 107.15 55197.50 88888.00 2007-11-21 08:52:21.625 325 12392.05 107.10 55197.47 88888.00 2007-11-21 08:52:21.750 325 12392.08 107.05 55197.47 88888.00 2007-11-21 08:52:21.875 325 12392.10 107.10 55197.50 88888.00 2007-11-21 08:52:22.000 325 12392.05 107.05 55197.47 88888.00 2007-11-21 08:52:22.125 325 12392.05 107.03 55197.47 88888.00 2007-11-21 08:52:22.250 325 12391.92 107.00 55197.45 88888.00 2007-11-21 08:52:22.375 325 12391.98 107.00 55197.47 88888.00 2007-11-21 08:52:22.500 325 12392.12 107.08 55197.53 88888.00 2007-11-21 08:52:22.625 325 12392.17 107.05 55197.47 88888.00 2007-11-21 08:52:22.750 325 12392.12 106.95 55197.45 88888.00 2007-11-21 08:52:22.875 325 12392.15 106.95 55197.47 88888.00 2007-11-21 08:52:23.000 325 12392.25 106.97 55197.47 88888.00 2007-11-21 08:52:23.125 325 12392.30 106.97 55197.47 88888.00 2007-11-21 08:52:23.250 325 12392.27 106.95 55197.45 88888.00 2007-11-21 08:52:23.375 325 12392.20 106.95 55197.40 88888.00 2007-11-21 08:52:23.500 325 12392.20 106.97 55197.43 88888.00 2007-11-21 08:52:23.625 325 12392.20 106.97 55197.40 88888.00 2007-11-21 08:52:23.750 325 12392.27 107.00 55197.43 88888.00 2007-11-21 08:52:23.875 325 12392.30 107.00 55197.40 88888.00 2007-11-21 08:52:24.000 325 12392.33 107.03 55197.40 88888.00 2007-11-21 08:52:24.125 325 12392.33 107.10 55197.45 88888.00 2007-11-21 08:52:24.250 325 12392.33 107.05 55197.43 88888.00 2007-11-21 08:52:24.375 325 12392.33 107.03 55197.38 88888.00 2007-11-21 08:52:24.500 325 12392.30 107.10 55197.35 88888.00 2007-11-21 08:52:24.625 325 12392.33 107.12 55197.40 88888.00 2007-11-21 08:52:24.750 325 12392.40 107.12 55197.40 88888.00 2007-11-21 08:52:24.875 325 12392.38 107.10 55197.38 88888.00 2007-11-21 08:52:25.000 325 12392.40 107.17 55197.40 88888.00 2007-11-21 08:52:25.125 325 12392.50 107.25 55197.40 88888.00 2007-11-21 08:52:25.250 325 12392.60 107.25 55197.40 88888.00 2007-11-21 08:52:25.375 325 12392.55 107.22 55197.38 88888.00 2007-11-21 08:52:25.500 325 12392.52 107.22 55197.32 88888.00 2007-11-21 08:52:25.625 325 12392.52 107.20 55197.32 88888.00 2007-11-21 08:52:25.750 325 12392.58 107.22 55197.32 88888.00 2007-11-21 08:52:25.875 325 12392.62 107.25 55197.35 88888.00 2007-11-21 08:52:26.000 325 12392.67 107.28 55197.32 88888.00 2007-11-21 08:52:26.125 325 12392.65 107.28 55197.32 88888.00 2007-11-21 08:52:26.250 325 12392.67 107.30 55197.32 88888.00 2007-11-21 08:52:26.375 325 12392.77 107.35 55197.32 88888.00 2007-11-21 08:52:26.500 325 12392.75 107.40 55197.32 88888.00 2007-11-21 08:52:26.625 325 12392.77 107.42 55197.32 88888.00 2007-11-21 08:52:26.750 325 12392.77 107.47 55197.30 88888.00 2007-11-21 08:52:26.875 325 12392.80 107.45 55197.28 88888.00 2007-11-21 08:52:27.000 325 12392.88 107.42 55197.25 88888.00 2007-11-21 08:52:27.125 325 12392.88 107.47 55197.28 88888.00 2007-11-21 08:52:27.250 325 12392.90 107.53 55197.25 88888.00 2007-11-21 08:52:27.375 325 12392.98 107.58 55197.20 88888.00 2007-11-21 08:52:27.500 325 12393.10 107.60 55197.20 88888.00 2007-11-21 08:52:27.625 325 12393.17 107.58 55197.20 88888.00 2007-11-21 08:52:27.750 325 12393.20 107.58 55197.15 88888.00 2007-11-21 08:52:27.875 325 12393.23 107.62 55197.18 88888.00 2007-11-21 08:52:28.000 325 12393.25 107.70 55197.15 88888.00 2007-11-21 08:52:28.125 325 12393.25 107.72 55197.15 88888.00 2007-11-21 08:52:28.250 325 12393.27 107.72 55197.18 88888.00 2007-11-21 08:52:28.375 325 12393.38 107.80 55197.18 88888.00 2007-11-21 08:52:28.500 325 12393.40 107.88 55197.15 88888.00 2007-11-21 08:52:28.625 325 12393.38 107.90 55197.15 88888.00 2007-11-21 08:52:28.750 325 12393.33 107.90 55197.12 88888.00 2007-11-21 08:52:28.875 325 12393.38 107.90 55197.12 88888.00 2007-11-21 08:52:29.000 325 12393.40 107.92 55197.07 88888.00 2007-11-21 08:52:29.125 325 12393.45 107.92 55197.12 88888.00 2007-11-21 08:52:29.250 325 12393.45 107.95 55197.10 88888.00 2007-11-21 08:52:29.375 325 12393.45 108.00 55197.10 88888.00 2007-11-21 08:52:29.500 325 12393.52 108.03 55197.10 88888.00 2007-11-21 08:52:29.625 325 12393.50 108.05 55197.05 88888.00 2007-11-21 08:52:29.750 325 12393.50 108.00 55197.05 88888.00 2007-11-21 08:52:29.875 325 12393.52 108.03 55197.10 88888.00 2007-11-21 08:52:30.000 325 12393.50 108.08 55197.05 88888.00 2007-11-21 08:52:30.125 325 12393.58 108.15 55197.07 88888.00 2007-11-21 08:52:30.250 325 12393.58 108.12 55197.07 88888.00 2007-11-21 08:52:30.375 325 12393.60 108.12 55197.05 88888.00 2007-11-21 08:52:30.500 325 12393.55 108.15 55197.10 88888.00 2007-11-21 08:52:30.625 325 12393.58 108.10 55197.07 88888.00 2007-11-21 08:52:30.750 325 12393.67 108.10 55197.07 88888.00 2007-11-21 08:52:30.875 325 12393.67 108.05 55197.05 88888.00 2007-11-21 08:52:31.000 325 12393.67 108.05 55197.00 88888.00 2007-11-21 08:52:31.125 325 12393.73 108.05 55197.05 88888.00 2007-11-21 08:52:31.250 325 12393.75 108.10 55197.05 88888.00 2007-11-21 08:52:31.375 325 12393.73 108.08 55197.05 88888.00 2007-11-21 08:52:31.500 325 12393.70 108.00 55197.03 88888.00 2007-11-21 08:52:31.625 325 12393.75 107.95 55197.03 88888.00 2007-11-21 08:52:31.750 325 12393.75 107.97 55197.03 88888.00 2007-11-21 08:52:31.875 325 12393.85 108.03 55197.05 88888.00 2007-11-21 08:52:32.000 325 12393.95 108.03 55197.03 88888.00 2007-11-21 08:52:32.125 325 12393.95 108.00 55197.00 88888.00 2007-11-21 08:52:32.250 325 12393.98 107.97 55196.97 88888.00 2007-11-21 08:52:32.375 325 12393.98 107.95 55196.97 88888.00 2007-11-21 08:52:32.500 325 12394.00 108.00 55197.00 88888.00 2007-11-21 08:52:32.625 325 12394.00 108.00 55197.00 88888.00 2007-11-21 08:52:32.750 325 12393.98 108.00 55197.00 88888.00 2007-11-21 08:52:32.875 325 12393.95 107.95 55197.00 88888.00 2007-11-21 08:52:33.000 325 12394.00 108.00 55197.00 88888.00 2007-11-21 08:52:33.125 325 12394.02 108.00 55197.03 88888.00 2007-11-21 08:52:33.250 325 12393.95 107.95 55197.03 88888.00 2007-11-21 08:52:33.375 325 12394.05 108.00 55197.05 88888.00 2007-11-21 08:52:33.500 325 12394.10 107.97 55197.03 88888.00 2007-11-21 08:52:33.625 325 12394.10 107.95 55197.03 88888.00 2007-11-21 08:52:33.750 325 12394.02 107.92 55197.00 88888.00 2007-11-21 08:52:33.875 325 12393.92 107.90 55197.03 88888.00 2007-11-21 08:52:34.000 325 12393.95 107.90 55197.05 88888.00 2007-11-21 08:52:34.125 325 12394.05 107.92 55197.07 88888.00 2007-11-21 08:52:34.250 325 12394.02 107.92 55197.10 88888.00 2007-11-21 08:52:34.375 325 12394.08 107.97 55197.10 88888.00 2007-11-21 08:52:34.500 325 12394.08 107.97 55197.07 88888.00 2007-11-21 08:52:34.625 325 12394.02 107.90 55197.07 88888.00 2007-11-21 08:52:34.750 325 12393.98 107.83 55197.05 88888.00 2007-11-21 08:52:34.875 325 12393.92 107.80 55197.07 88888.00 2007-11-21 08:52:35.000 325 12393.92 107.88 55197.10 88888.00 2007-11-21 08:52:35.125 325 12393.92 107.80 55197.12 88888.00 2007-11-21 08:52:35.250 325 12393.90 107.80 55197.18 88888.00 2007-11-21 08:52:35.375 325 12393.85 107.83 55197.22 88888.00 2007-11-21 08:52:35.500 325 12393.85 107.80 55197.22 88888.00 2007-11-21 08:52:35.625 325 12393.77 107.72 55197.20 88888.00 2007-11-21 08:52:35.750 325 12393.70 107.72 55197.22 88888.00 2007-11-21 08:52:35.875 325 12393.60 107.67 55197.25 88888.00 2007-11-21 08:52:36.000 325 12393.52 107.62 55197.22 88888.00 2007-11-21 08:52:36.125 325 12393.55 107.62 55197.30 88888.00 2007-11-21 08:52:36.250 325 12393.40 107.53 55197.28 88888.00 2007-11-21 08:52:36.375 325 12393.35 107.45 55197.25 88888.00 2007-11-21 08:52:36.500 325 12393.35 107.45 55197.25 88888.00 2007-11-21 08:52:36.625 325 12393.25 107.40 55197.28 88888.00 2007-11-21 08:52:36.750 325 12393.15 107.30 55197.28 88888.00 2007-11-21 08:52:36.875 325 12393.15 107.30 55197.30 88888.00 2007-11-21 08:52:37.000 325 12393.25 107.28 55197.35 88888.00 2007-11-21 08:52:37.125 325 12393.27 107.22 55197.40 88888.00 2007-11-21 08:52:37.250 325 12393.20 107.10 55197.38 88888.00 2007-11-21 08:52:37.375 325 12393.23 107.03 55197.35 88888.00 2007-11-21 08:52:37.500 325 12393.15 106.92 55197.32 88888.00 2007-11-21 08:52:37.625 325 12393.17 106.88 55197.35 88888.00 2007-11-21 08:52:37.750 325 12393.20 106.88 55197.38 88888.00 2007-11-21 08:52:37.875 325 12393.30 106.83 55197.43 88888.00 2007-11-21 08:52:38.000 325 12393.17 106.72 55197.35 88888.00 2007-11-21 08:52:38.125 325 12393.17 106.70 55197.38 88888.00 2007-11-21 08:52:38.250 325 12393.23 106.65 55197.38 88888.00 2007-11-21 08:52:38.375 325 12393.35 106.67 55197.40 88888.00 2007-11-21 08:52:38.500 325 12393.40 106.67 55197.40 88888.00 2007-11-21 08:52:38.625 325 12393.35 106.60 55197.40 88888.00 2007-11-21 08:52:38.750 325 12393.42 106.65 55197.45 88888.00 2007-11-21 08:52:38.875 325 12393.45 106.58 55197.43 88888.00 2007-11-21 08:52:39.000 325 12393.52 106.50 55197.35 88888.00 2007-11-21 08:52:39.125 325 12393.58 106.50 55197.38 88888.00 2007-11-21 08:52:39.250 325 12393.60 106.53 55197.38 88888.00 2007-11-21 08:52:39.375 325 12393.67 106.58 55197.38 88888.00 2007-11-21 08:52:39.500 325 12393.70 106.55 55197.38 88888.00 2007-11-21 08:52:39.625 325 12393.77 106.50 55197.32 88888.00 2007-11-21 08:52:39.750 325 12393.85 106.53 55197.32 88888.00 2007-11-21 08:52:39.875 325 12393.88 106.53 55197.32 88888.00 2007-11-21 08:52:40.000 325 12393.83 106.47 55197.28 88888.00 2007-11-21 08:52:40.125 325 12393.88 106.47 55197.32 88888.00 2007-11-21 08:52:40.250 325 12394.05 106.58 55197.38 88888.00 2007-11-21 08:52:40.375 325 12394.15 106.62 55197.38 88888.00 2007-11-21 08:52:40.500 325 12394.15 106.58 55197.38 88888.00 2007-11-21 08:52:40.625 325 12394.12 106.55 55197.35 88888.00 2007-11-21 08:52:40.750 325 12394.12 106.55 55197.32 88888.00 2007-11-21 08:52:40.875 325 12394.17 106.55 55197.32 88888.00 2007-11-21 08:52:41.000 325 12394.20 106.58 55197.35 88888.00 2007-11-21 08:52:41.125 325 12394.33 106.62 55197.40 88888.00 2007-11-21 08:52:41.250 325 12394.40 106.67 55197.40 88888.00 2007-11-21 08:52:41.375 325 12394.52 106.72 55197.38 88888.00 2007-11-21 08:52:41.500 325 12394.55 106.70 55197.40 88888.00 2007-11-21 08:52:41.625 325 12394.48 106.65 55197.35 88888.00 2007-11-21 08:52:41.750 325 12394.50 106.72 55197.38 88888.00 2007-11-21 08:52:41.875 325 12394.52 106.75 55197.38 88888.00 2007-11-21 08:52:42.000 325 12394.58 106.75 55197.40 88888.00 2007-11-21 08:52:42.125 325 12394.62 106.75 55197.43 88888.00 2007-11-21 08:52:42.250 325 12394.67 106.72 55197.43 88888.00 2007-11-21 08:52:42.375 325 12394.70 106.70 55197.38 88888.00 2007-11-21 08:52:42.500 325 12394.67 106.70 55197.35 88888.00 2007-11-21 08:52:42.625 325 12394.70 106.72 55197.38 88888.00 2007-11-21 08:52:42.750 325 12394.73 106.72 55197.40 88888.00 2007-11-21 08:52:42.875 325 12394.73 106.75 55197.40 88888.00 2007-11-21 08:52:43.000 325 12394.77 106.72 55197.40 88888.00 2007-11-21 08:52:43.125 325 12394.80 106.70 55197.38 88888.00 2007-11-21 08:52:43.250 325 12394.83 106.70 55197.38 88888.00 2007-11-21 08:52:43.375 325 12394.88 106.67 55197.38 88888.00 2007-11-21 08:52:43.500 325 12394.98 106.70 55197.40 88888.00 2007-11-21 08:52:43.625 325 12394.98 106.67 55197.38 88888.00 2007-11-21 08:52:43.750 325 12394.88 106.65 55197.40 88888.00 2007-11-21 08:52:43.875 325 12394.80 106.65 55197.38 88888.00 2007-11-21 08:52:44.000 325 12394.85 106.72 55197.38 88888.00 2007-11-21 08:52:44.125 325 12394.90 106.75 55197.43 88888.00 2007-11-21 08:52:44.250 325 12394.95 106.65 55197.43 88888.00 2007-11-21 08:52:44.375 325 12394.92 106.65 55197.40 88888.00 2007-11-21 08:52:44.500 325 12394.90 106.70 55197.45 88888.00 2007-11-21 08:52:44.625 325 12394.95 106.67 55197.47 88888.00 2007-11-21 08:52:44.750 325 12395.00 106.67 55197.47 88888.00 2007-11-21 08:52:44.875 325 12394.92 106.62 55197.45 88888.00 2007-11-21 08:52:45.000 325 12394.92 106.62 55197.47 88888.00 2007-11-21 08:52:45.125 325 12394.98 106.70 55197.50 88888.00 2007-11-21 08:52:45.250 325 12394.98 106.70 55197.55 88888.00 2007-11-21 08:52:45.375 325 12395.02 106.70 55197.55 88888.00 2007-11-21 08:52:45.500 325 12394.92 106.62 55197.55 88888.00 2007-11-21 08:52:45.625 325 12394.88 106.60 55197.55 88888.00 2007-11-21 08:52:45.750 325 12394.83 106.60 55197.53 88888.00 2007-11-21 08:52:45.875 325 12394.90 106.60 55197.55 88888.00 2007-11-21 08:52:46.000 325 12394.92 106.58 55197.55 88888.00 2007-11-21 08:52:46.125 325 12394.90 106.47 55197.55 88888.00 2007-11-21 08:52:46.250 325 12394.95 106.45 55197.55 88888.00 2007-11-21 08:52:46.375 325 12394.92 106.45 55197.55 88888.00 2007-11-21 08:52:46.500 325 12394.90 106.47 55197.60 88888.00 2007-11-21 08:52:46.625 325 12394.92 106.47 55197.60 88888.00 2007-11-21 08:52:46.750 325 12394.83 106.40 55197.60 88888.00 2007-11-21 08:52:46.875 325 12394.85 106.38 55197.60 88888.00 2007-11-21 08:52:47.000 325 12394.90 106.38 55197.65 88888.00 2007-11-21 08:52:47.125 325 12394.85 106.38 55197.65 88888.00 2007-11-21 08:52:47.250 325 12394.80 106.33 55197.62 88888.00 2007-11-21 08:52:47.375 325 12394.85 106.30 55197.60 88888.00 2007-11-21 08:52:47.500 325 12394.92 106.30 55197.65 88888.00 2007-11-21 08:52:47.625 325 12394.92 106.33 55197.65 88888.00 2007-11-21 08:52:47.750 325 12394.92 106.30 55197.70 88888.00 2007-11-21 08:52:47.875 325 12394.98 106.30 55197.70 88888.00 2007-11-21 08:52:48.000 325 12394.95 106.25 55197.68 88888.00 2007-11-21 08:52:48.125 325 12394.88 106.28 55197.68 88888.00 2007-11-21 08:52:48.250 325 12394.80 106.22 55197.70 88888.00 2007-11-21 08:52:48.375 325 12394.85 106.20 55197.70 88888.00 2007-11-21 08:52:48.500 325 12394.80 106.17 55197.70 88888.00 2007-11-21 08:52:48.625 325 12394.80 106.15 55197.70 88888.00 2007-11-21 08:52:48.750 325 12394.83 106.17 55197.70 88888.00 2007-11-21 08:52:48.875 325 12394.90 106.22 55197.72 88888.00 2007-11-21 08:52:49.000 325 12394.92 106.25 55197.72 88888.00 2007-11-21 08:52:49.125 325 12394.92 106.25 55197.78 88888.00 2007-11-21 08:52:49.250 325 12394.92 106.15 55197.75 88888.00 2007-11-21 08:52:49.375 325 12394.92 106.15 55197.72 88888.00 2007-11-21 08:52:49.500 325 12394.98 106.15 55197.70 88888.00 2007-11-21 08:52:49.625 325 12395.08 106.25 55197.75 88888.00 2007-11-21 08:52:49.750 325 12395.12 106.20 55197.75 88888.00 2007-11-21 08:52:49.875 325 12395.10 106.20 55197.75 88888.00 2007-11-21 08:52:50.000 325 12395.05 106.25 55197.75 88888.00 2007-11-21 08:52:50.125 325 12395.02 106.20 55197.78 88888.00 2007-11-21 08:52:50.250 325 12395.08 106.20 55197.80 88888.00 2007-11-21 08:52:50.375 325 12395.15 106.22 55197.82 88888.00 2007-11-21 08:52:50.500 325 12395.15 106.20 55197.82 88888.00 2007-11-21 08:52:50.625 325 12395.15 106.22 55197.82 88888.00 2007-11-21 08:52:50.750 325 12395.15 106.25 55197.85 88888.00 2007-11-21 08:52:50.875 325 12395.12 106.28 55197.85 88888.00 2007-11-21 08:52:51.000 325 12395.20 106.20 55197.85 88888.00 2007-11-21 08:52:51.125 325 12395.17 106.15 55197.82 88888.00 2007-11-21 08:52:51.250 325 12395.17 106.20 55197.82 88888.00 2007-11-21 08:52:51.375 325 12395.23 106.20 55197.80 88888.00 2007-11-21 08:52:51.500 325 12395.23 106.25 55197.80 88888.00 2007-11-21 08:52:51.625 325 12395.17 106.28 55197.80 88888.00 2007-11-21 08:52:51.750 325 12395.20 106.28 55197.82 88888.00 2007-11-21 08:52:51.875 325 12395.17 106.22 55197.80 88888.00 2007-11-21 08:52:52.000 325 12395.15 106.20 55197.80 88888.00 2007-11-21 08:52:52.125 325 12395.12 106.17 55197.78 88888.00 2007-11-21 08:52:52.250 325 12395.20 106.22 55197.82 88888.00 2007-11-21 08:52:52.375 325 12395.23 106.22 55197.82 88888.00 2007-11-21 08:52:52.500 325 12395.25 106.28 55197.85 88888.00 2007-11-21 08:52:52.625 325 12395.25 106.30 55197.88 88888.00 2007-11-21 08:52:52.750 325 12395.20 106.20 55197.85 88888.00 2007-11-21 08:52:52.875 325 12395.27 106.30 55197.90 88888.00 2007-11-21 08:52:53.000 325 12395.27 106.33 55197.88 88888.00 2007-11-21 08:52:53.125 325 12395.15 106.30 55197.85 88888.00 2007-11-21 08:52:53.250 325 12395.10 106.28 55197.85 88888.00 2007-11-21 08:52:53.375 325 12395.27 106.33 55197.90 88888.00 2007-11-21 08:52:53.500 325 12395.33 106.30 55197.88 88888.00 2007-11-21 08:52:53.625 325 12395.23 106.17 55197.85 88888.00 2007-11-21 08:52:53.750 325 12395.17 106.25 55197.88 88888.00 2007-11-21 08:52:53.875 325 12395.25 106.33 55197.93 88888.00 2007-11-21 08:52:54.000 325 12395.35 106.33 55197.90 88888.00 2007-11-21 08:52:54.125 325 12395.42 106.35 55197.90 88888.00 2007-11-21 08:52:54.250 325 12395.42 106.28 55197.90 88888.00 2007-11-21 08:52:54.375 325 12395.48 106.28 55197.93 88888.00 2007-11-21 08:52:54.500 325 12395.45 106.33 55197.93 88888.00 2007-11-21 08:52:54.625 325 12395.40 106.33 55197.93 88888.00 2007-11-21 08:52:54.750 325 12395.40 106.30 55197.93 88888.00 2007-11-21 08:52:54.875 325 12395.42 106.30 55197.93 88888.00 2007-11-21 08:52:55.000 325 12395.45 106.33 55197.93 88888.00 2007-11-21 08:52:55.125 325 12395.42 106.33 55197.95 88888.00 2007-11-21 08:52:55.250 325 12395.42 106.33 55197.95 88888.00 2007-11-21 08:52:55.375 325 12395.38 106.33 55197.93 88888.00 2007-11-21 08:52:55.500 325 12395.33 106.33 55197.90 88888.00 2007-11-21 08:52:55.625 325 12395.42 106.35 55197.95 88888.00 2007-11-21 08:52:55.750 325 12395.48 106.35 55197.97 88888.00 2007-11-21 08:52:55.875 325 12395.52 106.40 55198.00 88888.00 2007-11-21 08:52:56.000 325 12395.50 106.40 55197.97 88888.00 2007-11-21 08:52:56.125 325 12395.42 106.35 55198.00 88888.00 2007-11-21 08:52:56.250 325 12395.40 106.33 55198.00 88888.00 2007-11-21 08:52:56.375 325 12395.50 106.33 55198.00 88888.00 2007-11-21 08:52:56.500 325 12395.50 106.35 55198.03 88888.00 2007-11-21 08:52:56.625 325 12395.55 106.38 55198.00 88888.00 2007-11-21 08:52:56.750 325 12395.58 106.42 55198.00 88888.00 2007-11-21 08:52:56.875 325 12395.65 106.35 55198.03 88888.00 2007-11-21 08:52:57.000 325 12395.65 106.33 55198.05 88888.00 2007-11-21 08:52:57.125 325 12395.65 106.35 55198.07 88888.00 2007-11-21 08:52:57.250 325 12395.58 106.40 55198.07 88888.00 2007-11-21 08:52:57.375 325 12395.55 106.40 55198.10 88888.00 2007-11-21 08:52:57.500 325 12395.50 106.35 55198.07 88888.00 2007-11-21 08:52:57.625 325 12395.45 106.30 55198.05 88888.00 2007-11-21 08:52:57.750 325 12395.52 106.30 55198.05 88888.00 2007-11-21 08:52:57.875 325 12395.55 106.35 55198.07 88888.00 2007-11-21 08:52:58.000 325 12395.52 106.33 55198.10 88888.00 2007-11-21 08:52:58.125 325 12395.50 106.22 55198.10 88888.00 2007-11-21 08:52:58.250 325 12395.45 106.20 55198.12 88888.00 2007-11-21 08:52:58.375 325 12395.50 106.28 55198.15 88888.00 2007-11-21 08:52:58.500 325 12395.45 106.33 55198.18 88888.00 2007-11-21 08:52:58.625 325 12395.38 106.28 55198.15 88888.00 2007-11-21 08:52:58.750 325 12395.42 106.20 55198.12 88888.00 2007-11-21 08:52:58.875 325 12395.40 106.25 55198.12 88888.00 2007-11-21 08:52:59.000 325 12395.38 106.25 55198.15 88888.00 2007-11-21 08:52:59.125 325 12395.38 106.30 55198.20 88888.00 2007-11-21 08:52:59.250 325 12395.40 106.30 55198.18 88888.00 2007-11-21 08:52:59.375 325 12395.40 106.28 55198.12 88888.00 2007-11-21 08:52:59.500 325 12395.45 106.38 55198.12 88888.00 2007-11-21 08:52:59.625 325 12395.48 106.45 55198.18 88888.00 2007-11-21 08:52:59.750 325 12395.45 106.47 55198.18 88888.00 2007-11-21 08:52:59.875 325 12395.42 106.42 55198.12 88888.00 2007-11-21 08:53:00.000 325 12395.42 106.45 55198.12 88888.00 2007-11-21 08:53:00.125 325 12395.35 106.50 55198.15 88888.00 2007-11-21 08:53:00.250 325 12395.33 106.53 55198.18 88888.00 2007-11-21 08:53:00.375 325 12395.42 106.65 55198.20 88888.00 2007-11-21 08:53:00.500 325 12395.52 106.72 55198.20 88888.00 2007-11-21 08:53:00.625 325 12395.48 106.72 55198.15 88888.00 2007-11-21 08:53:00.750 325 12395.40 106.70 55198.12 88888.00 2007-11-21 08:53:00.875 325 12395.42 106.72 55198.18 88888.00 2007-11-21 08:53:01.000 325 12395.42 106.72 55198.18 88888.00 2007-11-21 08:53:01.125 325 12395.42 106.80 55198.20 88888.00 2007-11-21 08:53:01.250 325 12395.42 106.80 55198.20 88888.00 2007-11-21 08:53:01.375 325 12395.40 106.80 55198.22 88888.00 2007-11-21 08:53:01.500 325 12395.48 106.88 55198.22 88888.00 2007-11-21 08:53:01.625 325 12395.52 106.83 55198.18 88888.00 2007-11-21 08:53:01.750 325 12395.48 106.78 55198.15 88888.00 2007-11-21 08:53:01.875 325 12395.48 106.83 55198.20 88888.00 2007-11-21 08:53:02.000 325 12395.52 106.85 55198.25 88888.00 2007-11-21 08:53:02.125 325 12395.52 106.83 55198.22 88888.00 2007-11-21 08:53:02.250 325 12395.42 106.85 55198.20 88888.00 2007-11-21 08:53:02.375 325 12395.45 106.83 55198.20 88888.00 2007-11-21 08:53:02.500 325 12395.40 106.78 55198.20 88888.00 2007-11-21 08:53:02.625 325 12395.42 106.80 55198.20 88888.00 2007-11-21 08:53:02.750 325 12395.40 106.72 55198.18 88888.00 2007-11-21 08:53:02.875 325 12395.38 106.67 55198.15 88888.00 2007-11-21 08:53:03.000 325 12395.38 106.67 55198.18 88888.00 2007-11-21 08:53:03.125 325 12395.38 106.67 55198.18 88888.00 2007-11-21 08:53:03.250 325 12395.42 106.67 55198.22 88888.00 2007-11-21 08:53:03.375 325 12395.48 106.70 55198.28 88888.00 2007-11-21 08:53:03.500 325 12395.52 106.70 55198.28 88888.00 2007-11-21 08:53:03.625 325 12395.52 106.62 55198.28 88888.00 2007-11-21 08:53:03.750 325 12395.52 106.60 55198.28 88888.00 2007-11-21 08:53:03.875 325 12395.58 106.60 55198.28 88888.00 2007-11-21 08:53:04.000 325 12395.55 106.55 55198.25 88888.00 2007-11-21 08:53:04.125 325 12395.45 106.53 55198.22 88888.00 2007-11-21 08:53:04.250 325 12395.42 106.53 55198.25 88888.00 2007-11-21 08:53:04.375 325 12395.45 106.47 55198.22 88888.00 2007-11-21 08:53:04.500 325 12395.48 106.47 55198.20 88888.00 2007-11-21 08:53:04.625 325 12395.42 106.45 55198.25 88888.00 2007-11-21 08:53:04.750 325 12395.40 106.45 55198.25 88888.00 2007-11-21 08:53:04.875 325 12395.45 106.45 55198.28 88888.00 2007-11-21 08:53:05.000 325 12395.45 106.38 55198.22 88888.00 2007-11-21 08:53:05.125 325 12395.42 106.38 55198.25 88888.00 2007-11-21 08:53:05.250 325 12395.45 106.38 55198.30 88888.00 2007-11-21 08:53:05.375 325 12395.48 106.40 55198.28 88888.00 2007-11-21 08:53:05.500 325 12395.45 106.38 55198.25 88888.00 2007-11-21 08:53:05.625 325 12395.48 106.42 55198.28 88888.00 2007-11-21 08:53:05.750 325 12395.48 106.38 55198.25 88888.00 2007-11-21 08:53:05.875 325 12395.40 106.28 55198.25 88888.00 2007-11-21 08:53:06.000 325 12395.42 106.30 55198.28 88888.00 2007-11-21 08:53:06.125 325 12395.45 106.38 55198.28 88888.00 2007-11-21 08:53:06.250 325 12395.45 106.42 55198.30 88888.00 2007-11-21 08:53:06.375 325 12395.45 106.45 55198.30 88888.00 2007-11-21 08:53:06.500 325 12395.42 106.45 55198.28 88888.00 2007-11-21 08:53:06.625 325 12395.40 106.42 55198.28 88888.00 2007-11-21 08:53:06.750 325 12395.38 106.45 55198.35 88888.00 2007-11-21 08:53:06.875 325 12395.35 106.45 55198.30 88888.00 2007-11-21 08:53:07.000 325 12395.27 106.40 55198.30 88888.00 2007-11-21 08:53:07.125 325 12395.30 106.47 55198.35 88888.00 2007-11-21 08:53:07.250 325 12395.35 106.50 55198.32 88888.00 2007-11-21 08:53:07.375 325 12395.38 106.53 55198.35 88888.00 2007-11-21 08:53:07.500 325 12395.27 106.53 55198.28 88888.00 2007-11-21 08:53:07.625 325 12395.27 106.55 55198.32 88888.00 2007-11-21 08:53:07.750 325 12395.35 106.55 55198.32 88888.00 2007-11-21 08:53:07.875 325 12395.35 106.62 55198.32 88888.00 2007-11-21 08:53:08.000 325 12395.27 106.67 55198.30 88888.00 2007-11-21 08:53:08.125 325 12395.23 106.62 55198.30 88888.00 2007-11-21 08:53:08.250 325 12395.12 106.58 55198.32 88888.00 2007-11-21 08:53:08.375 325 12395.15 106.60 55198.35 88888.00 2007-11-21 08:53:08.500 325 12395.17 106.65 55198.35 88888.00 2007-11-21 08:53:08.625 325 12395.15 106.70 55198.38 88888.00 2007-11-21 08:53:08.750 325 12395.10 106.70 55198.35 88888.00 2007-11-21 08:53:08.875 325 12395.10 106.65 55198.35 88888.00 2007-11-21 08:53:09.000 325 12395.05 106.55 55198.30 88888.00 2007-11-21 08:53:09.125 325 12395.08 106.60 55198.30 88888.00 2007-11-21 08:53:09.250 325 12395.15 106.65 55198.35 88888.00 2007-11-21 08:53:09.375 325 12395.17 106.67 55198.38 88888.00 2007-11-21 08:53:09.500 325 12395.08 106.67 55198.35 88888.00 2007-11-21 08:53:09.625 325 12395.05 106.67 55198.35 88888.00 2007-11-21 08:53:09.750 325 12394.92 106.58 55198.35 88888.00 2007-11-21 08:53:09.875 325 12394.85 106.55 55198.32 88888.00 2007-11-21 08:53:10.000 325 12394.75 106.55 55198.32 88888.00 2007-11-21 08:53:10.125 325 12394.80 106.62 55198.38 88888.00 2007-11-21 08:53:10.250 325 12394.83 106.62 55198.38 88888.00 2007-11-21 08:53:10.375 325 12394.85 106.67 55198.40 88888.00 2007-11-21 08:53:10.500 325 12394.85 106.70 55198.40 88888.00 2007-11-21 08:53:10.625 325 12394.80 106.70 55198.38 88888.00 2007-11-21 08:53:10.750 325 12394.73 106.62 55198.35 88888.00 2007-11-21 08:53:10.875 325 12394.75 106.65 55198.38 88888.00 2007-11-21 08:53:11.000 325 12394.77 106.67 55198.40 88888.00 2007-11-21 08:53:11.125 325 12394.77 106.72 55198.43 88888.00 2007-11-21 08:53:11.250 325 12394.67 106.62 55198.38 88888.00 2007-11-21 08:53:11.375 325 12394.70 106.60 55198.40 88888.00 2007-11-21 08:53:11.500 325 12394.65 106.60 55198.35 88888.00 2007-11-21 08:53:11.625 325 12394.62 106.58 55198.38 88888.00 2007-11-21 08:53:11.750 325 12394.67 106.60 55198.38 88888.00 2007-11-21 08:53:11.875 325 12394.70 106.62 55198.38 88888.00 2007-11-21 08:53:12.000 325 12394.67 106.60 55198.35 88888.00 2007-11-21 08:53:12.125 325 12394.65 106.62 55198.38 88888.00 2007-11-21 08:53:12.250 325 12394.62 106.60 55198.40 88888.00 2007-11-21 08:53:12.375 325 12394.58 106.60 55198.40 88888.00 2007-11-21 08:53:12.500 325 12394.62 106.67 55198.40 88888.00 2007-11-21 08:53:12.625 325 12394.65 106.70 55198.40 88888.00 2007-11-21 08:53:12.750 325 12394.55 106.70 55198.40 88888.00 2007-11-21 08:53:12.875 325 12394.55 106.75 55198.43 88888.00 2007-11-21 08:53:13.000 325 12394.60 106.80 55198.40 88888.00 2007-11-21 08:53:13.125 325 12394.62 106.78 55198.40 88888.00 2007-11-21 08:53:13.250 325 12394.60 106.78 55198.43 88888.00 2007-11-21 08:53:13.375 325 12394.55 106.75 55198.43 88888.00 2007-11-21 08:53:13.500 325 12394.62 106.83 55198.43 88888.00 2007-11-21 08:53:13.625 325 12394.60 106.92 55198.45 88888.00 2007-11-21 08:53:13.750 325 12394.60 106.90 55198.43 88888.00 2007-11-21 08:53:13.875 325 12394.62 106.90 55198.40 88888.00 2007-11-21 08:53:14.000 325 12394.55 106.85 55198.38 88888.00 2007-11-21 08:53:14.125 325 12394.52 106.83 55198.43 88888.00 2007-11-21 08:53:14.250 325 12394.58 106.90 55198.45 88888.00 2007-11-21 08:53:14.375 325 12394.70 106.95 55198.43 88888.00 2007-11-21 08:53:14.500 325 12394.65 106.97 55198.43 88888.00 2007-11-21 08:53:14.625 325 12394.55 106.92 55198.43 88888.00 2007-11-21 08:53:14.750 325 12394.50 106.92 55198.43 88888.00 2007-11-21 08:53:14.875 325 12394.48 106.92 55198.40 88888.00 2007-11-21 08:53:15.000 325 12394.42 106.88 55198.38 88888.00 2007-11-21 08:53:15.125 325 12394.42 106.88 55198.40 88888.00 2007-11-21 08:53:15.250 325 12394.48 106.95 55198.45 88888.00 2007-11-21 08:53:15.375 325 12394.52 107.00 55198.47 88888.00 2007-11-21 08:53:15.500 325 12394.42 106.95 55198.43 88888.00 2007-11-21 08:53:15.625 325 12394.40 106.97 55198.45 88888.00 2007-11-21 08:53:15.750 325 12394.38 106.97 55198.43 88888.00 2007-11-21 08:53:15.875 325 12394.33 106.95 55198.45 88888.00 2007-11-21 08:53:16.000 325 12394.33 107.00 55198.43 88888.00 2007-11-21 08:53:16.125 325 12394.35 107.00 55198.43 88888.00 2007-11-21 08:53:16.250 325 12394.27 106.97 55198.43 88888.00 2007-11-21 08:53:16.375 325 12394.25 106.95 55198.43 88888.00 2007-11-21 08:53:16.500 325 12394.25 106.90 55198.40 88888.00 2007-11-21 08:53:16.625 325 12394.27 106.92 55198.38 88888.00 2007-11-21 08:53:16.750 325 12394.30 107.03 55198.43 88888.00 2007-11-21 08:53:16.875 325 12394.27 107.08 55198.47 88888.00 2007-11-21 08:53:17.000 325 12394.20 107.03 55198.45 88888.00 2007-11-21 08:53:17.125 325 12394.20 106.97 55198.43 88888.00 2007-11-21 08:53:17.250 325 12394.15 106.95 55198.43 88888.00 2007-11-21 08:53:17.375 325 12394.17 106.97 55198.43 88888.00 2007-11-21 08:53:17.500 325 12394.25 107.03 55198.47 88888.00 2007-11-21 08:53:17.625 325 12394.25 107.05 55198.47 88888.00 2007-11-21 08:53:17.750 325 12394.23 106.95 55198.45 88888.00 2007-11-21 08:53:17.875 325 12394.15 106.90 55198.38 88888.00 2007-11-21 08:53:18.000 325 12394.12 106.92 55198.40 88888.00 2007-11-21 08:53:18.125 325 12394.15 106.97 55198.43 88888.00 2007-11-21 08:53:18.250 325 12394.12 106.92 55198.43 88888.00 2007-11-21 08:53:18.375 325 12394.10 106.92 55198.45 88888.00 2007-11-21 08:53:18.500 325 12394.17 106.97 55198.45 88888.00 2007-11-21 08:53:18.625 325 12394.15 107.00 55198.45 88888.00 2007-11-21 08:53:18.750 325 12394.12 107.00 55198.45 88888.00 2007-11-21 08:53:18.875 325 12394.15 107.03 55198.47 88888.00 2007-11-21 08:53:19.000 325 12394.05 107.03 55198.45 88888.00 2007-11-21 08:53:19.125 325 12394.02 107.03 55198.45 88888.00 2007-11-21 08:53:19.250 325 12394.00 106.97 55198.45 88888.00 2007-11-21 08:53:19.375 325 12393.95 106.95 55198.45 88888.00 2007-11-21 08:53:19.500 325 12393.88 106.92 55198.45 88888.00 2007-11-21 08:53:19.625 325 12393.92 106.95 55198.47 88888.00 2007-11-21 08:53:19.750 325 12393.88 106.92 55198.45 88888.00 2007-11-21 08:53:19.875 325 12393.83 106.90 55198.45 88888.00 2007-11-21 08:53:20.000 325 12393.83 106.97 55198.45 88888.00 2007-11-21 08:53:20.125 325 12393.73 106.90 55198.45 88888.00 2007-11-21 08:53:20.250 325 12393.75 106.92 55198.50 88888.00 2007-11-21 08:53:20.375 325 12393.80 106.95 55198.50 88888.00 2007-11-21 08:53:20.500 325 12393.65 106.85 55198.45 88888.00 2007-11-21 08:53:20.625 325 12393.60 106.83 55198.47 88888.00 2007-11-21 08:53:20.750 325 12393.62 106.88 55198.50 88888.00 2007-11-21 08:53:20.875 325 12393.62 106.90 55198.50 88888.00 2007-11-21 08:53:21.000 325 12393.60 106.88 55198.50 88888.00 2007-11-21 08:53:21.125 325 12393.58 106.85 55198.53 88888.00 2007-11-21 08:53:21.250 325 12393.58 106.80 55198.50 88888.00 2007-11-21 08:53:21.375 325 12393.52 106.75 55198.45 88888.00 2007-11-21 08:53:21.500 325 12393.45 106.75 55198.43 88888.00 2007-11-21 08:53:21.625 325 12393.38 106.78 55198.47 88888.00 2007-11-21 08:53:21.750 325 12393.42 106.83 55198.50 88888.00 2007-11-21 08:53:21.875 325 12393.45 106.83 55198.53 88888.00 2007-11-21 08:53:22.000 325 12393.35 106.75 55198.50 88888.00 2007-11-21 08:53:22.125 325 12393.25 106.75 55198.53 88888.00 2007-11-21 08:53:22.250 325 12393.23 106.85 55198.55 88888.00 2007-11-21 08:53:22.375 325 12393.25 106.88 55198.55 88888.00 2007-11-21 08:53:22.500 325 12393.20 106.83 55198.53 88888.00 2007-11-21 08:53:22.625 325 12393.15 106.80 55198.50 88888.00 2007-11-21 08:53:22.750 325 12393.08 106.75 55198.50 88888.00 2007-11-21 08:53:22.875 325 12393.00 106.80 55198.53 88888.00 2007-11-21 08:53:23.000 325 12393.08 106.85 55198.55 88888.00 2007-11-21 08:53:23.125 325 12393.05 106.83 55198.55 88888.00 2007-11-21 08:53:23.250 325 12392.95 106.72 55198.53 88888.00 2007-11-21 08:53:23.375 325 12392.95 106.75 55198.53 88888.00 2007-11-21 08:53:23.500 325 12392.95 106.80 55198.55 88888.00 2007-11-21 08:53:23.625 325 12392.90 106.83 55198.57 88888.00 2007-11-21 08:53:23.750 325 12392.83 106.78 55198.57 88888.00 2007-11-21 08:53:23.875 325 12392.77 106.83 55198.53 88888.00 2007-11-21 08:53:24.000 325 12392.77 106.78 55198.53 88888.00 2007-11-21 08:53:24.125 325 12392.75 106.72 55198.53 88888.00 2007-11-21 08:53:24.250 325 12392.65 106.75 55198.55 88888.00 2007-11-21 08:53:24.375 325 12392.62 106.75 55198.55 88888.00 2007-11-21 08:53:24.500 325 12392.60 106.72 55198.53 88888.00 2007-11-21 08:53:24.625 325 12392.67 106.75 55198.53 88888.00 2007-11-21 08:53:24.750 325 12392.65 106.78 55198.55 88888.00 2007-11-21 08:53:24.875 325 12392.58 106.80 55198.55 88888.00 2007-11-21 08:53:25.000 325 12392.48 106.78 55198.55 88888.00 2007-11-21 08:53:25.125 325 12392.42 106.78 55198.57 88888.00 2007-11-21 08:53:25.250 325 12392.38 106.75 55198.55 88888.00 2007-11-21 08:53:25.375 325 12392.42 106.80 55198.57 88888.00 2007-11-21 08:53:25.500 325 12392.40 106.83 55198.57 88888.00 2007-11-21 08:53:25.625 325 12392.25 106.80 55198.57 88888.00 2007-11-21 08:53:25.750 325 12392.20 106.85 55198.62 88888.00 2007-11-21 08:53:25.875 325 12392.17 106.83 55198.62 88888.00 2007-11-21 08:53:26.000 325 12392.08 106.75 55198.57 88888.00 2007-11-21 08:53:26.125 325 12391.98 106.83 55198.60 88888.00 2007-11-21 08:53:26.250 325 12391.95 106.83 55198.62 88888.00 2007-11-21 08:53:26.375 325 12392.00 106.78 55198.60 88888.00 2007-11-21 08:53:26.500 325 12391.95 106.78 55198.55 88888.00 2007-11-21 08:53:26.625 325 12391.92 106.83 55198.60 88888.00 2007-11-21 08:53:26.750 325 12391.88 106.85 55198.65 88888.00 2007-11-21 08:53:26.875 325 12391.80 106.78 55198.65 88888.00 2007-11-21 08:53:27.000 325 12391.67 106.72 55198.62 88888.00 2007-11-21 08:53:27.125 325 12391.75 106.80 55198.65 88888.00 2007-11-21 08:53:27.250 325 12391.70 106.85 55198.68 88888.00 2007-11-21 08:53:27.375 325 12391.67 106.83 55198.68 88888.00 2007-11-21 08:53:27.500 325 12391.62 106.80 55198.65 88888.00 2007-11-21 08:53:27.625 325 12391.58 106.80 55198.68 88888.00 2007-11-21 08:53:27.750 325 12391.60 106.83 55198.65 88888.00 2007-11-21 08:53:27.875 325 12391.60 106.80 55198.65 88888.00 2007-11-21 08:53:28.000 325 12391.52 106.80 55198.68 88888.00 2007-11-21 08:53:28.125 325 12391.50 106.83 55198.70 88888.00 2007-11-21 08:53:28.250 325 12391.40 106.75 55198.68 88888.00 2007-11-21 08:53:28.375 325 12391.30 106.72 55198.65 88888.00 2007-11-21 08:53:28.500 325 12391.25 106.70 55198.65 88888.00 2007-11-21 08:53:28.625 325 12391.20 106.72 55198.72 88888.00 2007-11-21 08:53:28.750 325 12391.15 106.78 55198.70 88888.00 2007-11-21 08:53:28.875 325 12391.12 106.80 55198.75 88888.00 2007-11-21 08:53:29.000 325 12390.98 106.78 55198.70 88888.00 2007-11-21 08:53:29.125 325 12390.85 106.70 55198.72 88888.00 2007-11-21 08:53:29.250 325 12390.85 106.65 55198.70 88888.00 2007-11-21 08:53:29.375 325 12390.77 106.70 55198.72 88888.00 2007-11-21 08:53:29.500 325 12390.70 106.70 55198.72 88888.00 2007-11-21 08:53:29.625 325 12390.73 106.72 55198.75 88888.00 2007-11-21 08:53:29.750 325 12390.70 106.62 55198.72 88888.00 2007-11-21 08:53:29.875 325 12390.58 106.60 55198.75 88888.00 2007-11-21 08:53:30.000 325 12390.40 106.65 55198.75 88888.00 2007-11-21 08:53:30.125 325 12390.25 106.60 55198.75 88888.00 2007-11-21 08:53:30.250 325 12390.17 106.58 55198.75 88888.00 2007-11-21 08:53:30.375 325 12390.17 106.65 55198.80 88888.00 2007-11-21 08:53:30.500 325 12390.08 106.67 55198.80 88888.00 2007-11-21 08:53:30.625 325 12390.08 106.65 55198.82 88888.00 2007-11-21 08:53:30.750 325 12389.98 106.65 55198.82 88888.00 2007-11-21 08:53:30.875 325 12389.88 106.62 55198.82 88888.00 2007-11-21 08:53:31.000 325 12389.83 106.67 55198.82 88888.00 2007-11-21 08:53:31.125 325 12389.73 106.67 55198.88 88888.00 2007-11-21 08:53:31.250 325 12389.67 106.72 55198.90 88888.00 2007-11-21 08:53:31.375 325 12389.65 106.72 55198.93 88888.00 2007-11-21 08:53:31.500 325 12389.42 106.60 55198.90 88888.00 2007-11-21 08:53:31.625 325 12389.27 106.53 55198.88 88888.00 2007-11-21 08:53:31.750 325 12389.20 106.53 55198.90 88888.00 2007-11-21 08:53:31.875 325 12389.15 106.55 55198.93 88888.00 2007-11-21 08:53:32.000 325 12389.05 106.50 55198.90 88888.00 2007-11-21 08:53:32.125 325 12388.90 106.45 55198.90 88888.00 2007-11-21 08:53:32.250 325 12388.80 106.42 55198.93 88888.00 2007-11-21 08:53:32.375 325 12388.77 106.45 55199.00 88888.00 2007-11-21 08:53:32.500 325 12388.70 106.45 55199.00 88888.00 2007-11-21 08:53:32.625 325 12388.55 106.30 55198.95 88888.00 2007-11-21 08:53:32.750 325 12388.42 106.22 55198.93 88888.00 2007-11-21 08:53:32.875 325 12388.30 106.15 55198.90 88888.00 2007-11-21 08:53:33.000 325 12388.23 106.08 55198.93 88888.00 2007-11-21 08:53:33.125 325 12388.23 106.10 55198.97 88888.00 2007-11-21 08:53:33.250 325 12388.20 106.08 55199.00 88888.00 2007-11-21 08:53:33.375 325 12388.17 106.03 55199.00 88888.00 2007-11-21 08:53:33.500 325 12388.08 105.92 55198.97 88888.00 2007-11-21 08:53:33.625 325 12388.05 105.88 55199.00 88888.00 2007-11-21 08:53:33.750 325 12387.98 105.80 55198.97 88888.00 2007-11-21 08:53:33.875 325 12387.92 105.78 55198.97 88888.00 2007-11-21 08:53:34.000 325 12387.98 105.75 55198.97 88888.00 2007-11-21 08:53:34.125 325 12387.92 105.70 55198.95 88888.00 2007-11-21 08:53:34.250 325 12387.75 105.62 55198.95 88888.00 2007-11-21 08:53:34.375 325 12387.70 105.60 55198.95 88888.00 2007-11-21 08:53:34.500 325 12387.73 105.58 55198.97 88888.00 2007-11-21 08:53:34.625 325 12387.77 105.58 55199.00 88888.00 2007-11-21 08:53:34.750 325 12387.80 105.62 55199.03 88888.00 2007-11-21 08:53:34.875 325 12387.77 105.62 55199.00 88888.00 2007-11-21 08:53:35.000 325 12387.65 105.45 55198.93 88888.00 2007-11-21 08:53:35.125 325 12387.60 105.42 55198.95 88888.00 2007-11-21 08:53:35.250 325 12387.67 105.47 55198.97 88888.00 2007-11-21 08:53:35.375 325 12387.73 105.47 55199.00 88888.00 2007-11-21 08:53:35.500 325 12387.70 105.42 55198.97 88888.00 2007-11-21 08:53:35.625 325 12387.67 105.42 55199.00 88888.00 2007-11-21 08:53:35.750 325 12387.67 105.47 55198.97 88888.00 2007-11-21 08:53:35.875 325 12387.70 105.47 55198.95 88888.00 2007-11-21 08:53:36.000 325 12387.65 105.45 55198.93 88888.00 2007-11-21 08:53:36.125 325 12387.67 105.45 55198.95 88888.00 2007-11-21 08:53:36.250 325 12387.60 105.35 55198.95 88888.00 2007-11-21 08:53:36.375 325 12387.52 105.35 55198.93 88888.00 2007-11-21 08:53:36.500 325 12387.50 105.28 55198.93 88888.00 2007-11-21 08:53:36.625 325 12387.50 105.33 55198.90 88888.00 2007-11-21 08:53:36.750 325 12387.50 105.35 55198.93 88888.00 2007-11-21 08:53:36.875 325 12387.50 105.33 55198.93 88888.00 2007-11-21 08:53:37.000 325 12387.48 105.33 55198.90 88888.00 2007-11-21 08:53:37.125 325 12387.40 105.28 55198.93 88888.00 2007-11-21 08:53:37.250 325 12387.33 105.25 55198.90 88888.00 2007-11-21 08:53:37.375 325 12387.38 105.28 55198.93 88888.00 2007-11-21 08:53:37.500 325 12387.35 105.30 55198.93 88888.00 2007-11-21 08:53:37.625 325 12387.38 105.35 55198.93 88888.00 2007-11-21 08:53:37.750 325 12387.25 105.28 55198.90 88888.00 2007-11-21 08:53:37.875 325 12387.12 105.17 55198.85 88888.00 2007-11-21 08:53:38.000 325 12387.12 105.28 55198.88 88888.00 2007-11-21 08:53:38.125 325 12387.20 105.33 55198.95 88888.00 2007-11-21 08:53:38.250 325 12387.20 105.28 55198.88 88888.00 2007-11-21 08:53:38.375 325 12387.15 105.20 55198.85 88888.00 2007-11-21 08:53:38.500 325 12387.12 105.25 55198.88 88888.00 2007-11-21 08:53:38.625 325 12387.10 105.22 55198.85 88888.00 2007-11-21 08:53:38.750 325 12387.08 105.22 55198.85 88888.00 2007-11-21 08:53:38.875 325 12387.10 105.22 55198.85 88888.00 2007-11-21 08:53:39.000 325 12387.00 105.20 55198.82 88888.00 2007-11-21 08:53:39.125 325 12386.95 105.22 55198.85 88888.00 2007-11-21 08:53:39.250 325 12386.90 105.28 55198.90 88888.00 2007-11-21 08:53:39.375 325 12386.88 105.28 55198.88 88888.00 2007-11-21 08:53:39.500 325 12386.83 105.22 55198.82 88888.00 2007-11-21 08:53:39.625 325 12386.75 105.22 55198.82 88888.00 2007-11-21 08:53:39.750 325 12386.80 105.25 55198.88 88888.00 2007-11-21 08:53:39.875 325 12386.80 105.30 55198.88 88888.00 2007-11-21 08:53:40.000 325 12386.70 105.30 55198.82 88888.00 2007-11-21 08:53:40.125 325 12386.65 105.30 55198.80 88888.00 2007-11-21 08:53:40.250 325 12386.58 105.25 55198.78 88888.00 2007-11-21 08:53:40.375 325 12386.62 105.33 55198.80 88888.00 2007-11-21 08:53:40.500 325 12386.62 105.30 55198.78 88888.00 2007-11-21 08:53:40.625 325 12386.48 105.22 55198.75 88888.00 2007-11-21 08:53:40.750 325 12386.42 105.22 55198.75 88888.00 2007-11-21 08:53:40.875 325 12386.50 105.30 55198.78 88888.00 2007-11-21 08:53:41.000 325 12386.52 105.33 55198.78 88888.00 2007-11-21 08:53:41.125 325 12386.45 105.33 55198.80 88888.00 2007-11-21 08:53:41.250 325 12386.42 105.35 55198.78 88888.00 2007-11-21 08:53:41.375 325 12386.35 105.33 55198.75 88888.00 2007-11-21 08:53:41.500 325 12386.35 105.33 55198.72 88888.00 2007-11-21 08:53:41.625 325 12386.38 105.38 55198.72 88888.00 2007-11-21 08:53:41.750 325 12386.35 105.35 55198.75 88888.00 2007-11-21 08:53:41.875 325 12386.25 105.42 55198.75 88888.00 2007-11-21 08:53:42.000 325 12386.17 105.35 55198.72 88888.00 2007-11-21 08:53:42.125 325 12386.17 105.35 55198.72 88888.00 2007-11-21 08:53:42.250 325 12386.15 105.38 55198.72 88888.00 2007-11-21 08:53:42.375 325 12386.08 105.35 55198.68 88888.00 2007-11-21 08:53:42.500 325 12385.92 105.30 55198.68 88888.00 2007-11-21 08:53:42.625 325 12385.88 105.33 55198.68 88888.00 2007-11-21 08:53:42.750 325 12385.88 105.35 55198.68 88888.00 2007-11-21 08:53:42.875 325 12385.98 105.38 55198.68 88888.00 2007-11-21 08:53:43.000 325 12386.02 105.35 55198.70 88888.00 2007-11-21 08:53:43.125 325 12386.00 105.35 55198.70 88888.00 2007-11-21 08:53:43.250 325 12385.92 105.28 55198.65 88888.00 2007-11-21 08:53:43.375 325 12385.80 105.25 55198.62 88888.00 2007-11-21 08:53:43.500 325 12385.77 105.30 55198.57 88888.00 2007-11-21 08:53:43.625 325 12385.80 105.30 55198.57 88888.00 2007-11-21 08:53:43.750 325 12385.85 105.33 55198.60 88888.00 2007-11-21 08:53:43.875 325 12385.98 105.33 55198.60 88888.00 2007-11-21 08:53:44.000 325 12386.02 105.30 55198.57 88888.00 2007-11-21 08:53:44.125 325 12386.00 105.28 55198.55 88888.00 2007-11-21 08:53:44.250 325 12385.90 105.17 55198.53 88888.00 2007-11-21 08:53:44.375 325 12385.90 105.22 55198.55 88888.00 2007-11-21 08:53:44.500 325 12385.98 105.28 55198.55 88888.00 2007-11-21 08:53:44.625 325 12386.05 105.30 55198.53 88888.00 2007-11-21 08:53:44.750 325 12385.95 105.30 55198.53 88888.00 2007-11-21 08:53:44.875 325 12385.95 105.30 55198.53 88888.00 2007-11-21 08:53:45.000 325 12385.98 105.28 55198.45 88888.00 2007-11-21 08:53:45.125 325 12385.95 105.22 55198.43 88888.00 2007-11-21 08:53:45.250 325 12385.95 105.20 55198.43 88888.00 2007-11-21 08:53:45.375 325 12386.00 105.28 55198.43 88888.00 2007-11-21 08:53:45.500 325 12385.98 105.33 55198.43 88888.00 2007-11-21 08:53:45.625 325 12386.00 105.42 55198.43 88888.00 2007-11-21 08:53:45.750 325 12385.98 105.40 55198.40 88888.00 2007-11-21 08:53:45.875 325 12386.05 105.38 55198.40 88888.00 2007-11-21 08:53:46.000 325 12386.05 105.40 55198.40 88888.00 2007-11-21 08:53:46.125 325 12385.98 105.35 55198.38 88888.00 2007-11-21 08:53:46.250 325 12385.92 105.35 55198.35 88888.00 2007-11-21 08:53:46.375 325 12385.98 105.42 55198.35 88888.00 2007-11-21 08:53:46.500 325 12385.90 105.42 55198.35 88888.00 2007-11-21 08:53:46.625 325 12385.85 105.42 55198.35 88888.00 2007-11-21 08:53:46.750 325 12385.77 105.40 55198.32 88888.00 2007-11-21 08:53:46.875 325 12385.70 105.35 55198.28 88888.00 2007-11-21 08:53:47.000 325 12385.75 105.30 55198.32 88888.00 2007-11-21 08:53:47.125 325 12385.80 105.38 55198.32 88888.00 2007-11-21 08:53:47.250 325 12385.70 105.33 55198.30 88888.00 2007-11-21 08:53:47.375 325 12385.62 105.33 55198.28 88888.00 2007-11-21 08:53:47.500 325 12385.62 105.28 55198.20 88888.00 2007-11-21 08:53:47.625 325 12385.60 105.25 55198.22 88888.00 2007-11-21 08:53:47.750 325 12385.55 105.28 55198.22 88888.00 2007-11-21 08:53:47.875 325 12385.50 105.30 55198.25 88888.00 2007-11-21 08:53:48.000 325 12385.45 105.25 55198.28 88888.00 2007-11-21 08:53:48.125 325 12385.42 105.25 55198.25 88888.00 2007-11-21 08:53:48.250 325 12385.38 105.17 55198.18 88888.00 2007-11-21 08:53:48.375 325 12385.40 105.25 55198.18 88888.00 2007-11-21 08:53:48.500 325 12385.33 105.22 55198.18 88888.00 2007-11-21 08:53:48.625 325 12385.30 105.17 55198.20 88888.00 2007-11-21 08:53:48.750 325 12385.25 105.17 55198.22 88888.00 2007-11-21 08:53:48.875 325 12385.25 105.15 55198.20 88888.00 2007-11-21 08:53:49.000 325 12385.20 105.10 55198.15 88888.00 2007-11-21 08:53:49.125 325 12385.08 105.10 55198.15 88888.00 2007-11-21 08:53:49.250 325 12385.02 105.08 55198.12 88888.00 2007-11-21 08:53:49.375 325 12385.00 105.05 55198.10 88888.00 2007-11-21 08:53:49.500 325 12385.00 105.03 55198.10 88888.00 2007-11-21 08:53:49.625 325 12385.02 105.05 55198.10 88888.00 2007-11-21 08:53:49.750 325 12384.95 105.05 55198.10 88888.00 2007-11-21 08:53:49.875 325 12384.92 105.03 55198.12 88888.00 2007-11-21 08:53:50.000 325 12384.85 104.97 55198.10 88888.00 2007-11-21 08:53:50.125 325 12384.83 105.00 55198.12 88888.00 2007-11-21 08:53:50.250 325 12384.80 104.95 55198.10 88888.00 2007-11-21 08:53:50.375 325 12384.80 104.90 55198.10 88888.00 2007-11-21 08:53:50.500 325 12384.70 104.85 55198.05 88888.00 2007-11-21 08:53:50.625 325 12384.75 104.90 55198.05 88888.00 2007-11-21 08:53:50.750 325 12384.73 104.90 55198.03 88888.00 2007-11-21 08:53:50.875 325 12384.67 104.85 55198.03 88888.00 2007-11-21 08:53:51.000 325 12384.70 104.83 55198.00 88888.00 2007-11-21 08:53:51.125 325 12384.70 104.88 55198.05 88888.00 2007-11-21 08:53:51.250 325 12384.58 104.85 55198.03 88888.00 2007-11-21 08:53:51.375 325 12384.52 104.85 55198.00 88888.00 2007-11-21 08:53:51.500 325 12384.45 104.83 55198.00 88888.00 2007-11-21 08:53:51.625 325 12384.45 104.78 55197.95 88888.00 2007-11-21 08:53:51.750 325 12384.50 104.80 55197.97 88888.00 2007-11-21 08:53:51.875 325 12384.50 104.85 55198.00 88888.00 2007-11-21 08:53:52.000 325 12384.48 104.78 55197.95 88888.00 2007-11-21 08:53:52.125 325 12384.38 104.75 55197.93 88888.00 2007-11-21 08:53:52.250 325 12384.33 104.78 55197.93 88888.00 2007-11-21 08:53:52.375 325 12384.38 104.80 55197.93 88888.00 2007-11-21 08:53:52.500 325 12384.40 104.85 55197.95 88888.00 2007-11-21 08:53:52.625 325 12384.35 104.80 55197.90 88888.00 2007-11-21 08:53:52.750 325 12384.25 104.75 55197.88 88888.00 2007-11-21 08:53:52.875 325 12384.20 104.78 55197.85 88888.00 2007-11-21 08:53:53.000 325 12384.25 104.78 55197.90 88888.00 2007-11-21 08:53:53.125 325 12384.23 104.75 55197.88 88888.00 2007-11-21 08:53:53.250 325 12384.15 104.75 55197.90 88888.00 2007-11-21 08:53:53.375 325 12384.12 104.75 55197.85 88888.00 2007-11-21 08:53:53.500 325 12384.12 104.80 55197.80 88888.00 2007-11-21 08:53:53.625 325 12384.12 104.80 55197.80 88888.00 2007-11-21 08:53:53.750 325 12384.10 104.78 55197.78 88888.00 2007-11-21 08:53:53.875 325 12384.10 104.83 55197.78 88888.00 2007-11-21 08:53:54.000 325 12384.08 104.88 55197.80 88888.00 2007-11-21 08:53:54.125 325 12384.05 104.85 55197.78 88888.00 2007-11-21 08:53:54.250 325 12383.98 104.80 55197.72 88888.00 2007-11-21 08:53:54.375 325 12383.98 104.85 55197.75 88888.00 2007-11-21 08:53:54.500 325 12383.92 104.85 55197.72 88888.00 2007-11-21 08:53:54.625 325 12383.88 104.85 55197.70 88888.00 2007-11-21 08:53:54.750 325 12383.88 104.80 55197.68 88888.00 2007-11-21 08:53:54.875 325 12383.77 104.80 55197.65 88888.00 2007-11-21 08:53:55.000 325 12383.70 104.83 55197.65 88888.00 2007-11-21 08:53:55.125 325 12383.75 104.90 55197.68 88888.00 2007-11-21 08:53:55.250 325 12383.70 104.92 55197.70 88888.00 2007-11-21 08:53:55.375 325 12383.62 104.92 55197.65 88888.00 2007-11-21 08:53:55.500 325 12383.58 104.88 55197.65 88888.00 2007-11-21 08:53:55.625 325 12383.60 104.85 55197.65 88888.00 2007-11-21 08:53:55.750 325 12383.62 104.90 55197.65 88888.00 2007-11-21 08:53:55.875 325 12383.65 104.95 55197.62 88888.00 2007-11-21 08:53:56.000 325 12383.65 104.95 55197.60 88888.00 2007-11-21 08:53:56.125 325 12383.60 104.92 55197.62 88888.00 2007-11-21 08:53:56.250 325 12383.50 104.88 55197.60 88888.00 2007-11-21 08:53:56.375 325 12383.55 104.90 55197.60 88888.00 2007-11-21 08:53:56.500 325 12383.55 104.90 55197.62 88888.00 2007-11-21 08:53:56.625 325 12383.50 104.88 55197.62 88888.00 2007-11-21 08:53:56.750 325 12383.45 104.83 55197.55 88888.00 2007-11-21 08:53:56.875 325 12383.45 104.83 55197.53 88888.00 2007-11-21 08:53:57.000 325 12383.45 104.88 55197.55 88888.00 2007-11-21 08:53:57.125 325 12383.40 104.83 55197.50 88888.00 2007-11-21 08:53:57.250 325 12383.27 104.70 55197.50 88888.00 2007-11-21 08:53:57.375 325 12383.27 104.72 55197.50 88888.00 2007-11-21 08:53:57.500 325 12383.38 104.83 55197.50 88888.00 2007-11-21 08:53:57.625 325 12383.48 104.85 55197.47 88888.00 2007-11-21 08:53:57.750 325 12383.42 104.83 55197.50 88888.00 2007-11-21 08:53:57.875 325 12383.38 104.85 55197.47 88888.00 2007-11-21 08:53:58.000 325 12383.25 104.83 55197.43 88888.00 2007-11-21 08:53:58.125 325 12383.25 104.83 55197.45 88888.00 2007-11-21 08:53:58.250 325 12383.30 104.80 55197.38 88888.00 2007-11-21 08:53:58.375 325 12383.30 104.75 55197.38 88888.00 2007-11-21 08:53:58.500 325 12383.27 104.75 55197.32 88888.00 2007-11-21 08:53:58.625 325 12383.30 104.78 55197.32 88888.00 2007-11-21 08:53:58.750 325 12383.38 104.78 55197.32 88888.00 2007-11-21 08:53:58.875 325 12383.38 104.75 55197.28 88888.00 2007-11-21 08:53:59.000 325 12383.38 104.70 55197.25 88888.00 2007-11-21 08:53:59.125 325 12383.42 104.80 55197.25 88888.00 2007-11-21 08:53:59.250 325 12383.48 104.85 55197.28 88888.00 2007-11-21 08:53:59.375 325 12383.48 104.83 55197.25 88888.00 2007-11-21 08:53:59.500 325 12383.38 104.75 55197.18 88888.00 2007-11-21 08:53:59.625 325 12383.48 104.83 55197.20 88888.00 2007-11-21 08:53:59.750 325 12383.60 104.88 55197.22 88888.00 2007-11-21 08:53:59.875 325 12383.52 104.83 55197.18 88888.00 2007-11-21 08:54:00.000 325 12383.55 104.83 55197.18 88888.00 2007-11-21 08:54:00.125 325 12383.58 104.80 55197.15 88888.00 2007-11-21 08:54:00.250 325 12383.48 104.83 55197.15 88888.00 2007-11-21 08:54:00.375 325 12383.52 104.83 55197.12 88888.00 2007-11-21 08:54:00.500 325 12383.58 104.83 55197.07 88888.00 2007-11-21 08:54:00.625 325 12383.55 104.85 55197.03 88888.00 2007-11-21 08:54:00.750 325 12383.55 104.88 55197.00 88888.00 2007-11-21 08:54:00.875 325 12383.62 104.90 55196.97 88888.00 2007-11-21 08:54:01.000 325 12383.67 104.90 55197.00 88888.00 2007-11-21 08:54:01.125 325 12383.80 104.92 55197.05 88888.00 2007-11-21 08:54:01.250 325 12383.83 104.92 55197.00 88888.00 2007-11-21 08:54:01.375 325 12383.90 104.97 55196.95 88888.00 2007-11-21 08:54:01.500 325 12383.95 105.03 55196.95 88888.00 2007-11-21 08:54:01.625 325 12383.95 105.00 55196.90 88888.00 2007-11-21 08:54:01.750 325 12383.92 105.00 55196.88 88888.00 2007-11-21 08:54:01.875 325 12383.90 105.00 55196.85 88888.00 2007-11-21 08:54:02.000 325 12383.90 104.95 55196.85 88888.00 2007-11-21 08:54:02.125 325 12383.98 105.03 55196.85 88888.00 2007-11-21 08:54:02.250 325 12384.02 105.05 55196.82 88888.00 2007-11-21 08:54:02.375 325 12383.98 105.05 55196.78 88888.00 2007-11-21 08:54:02.500 325 12383.95 105.10 55196.78 88888.00 2007-11-21 08:54:02.625 325 12384.00 105.03 55196.75 88888.00 2007-11-21 08:54:02.750 325 12384.05 105.00 55196.75 88888.00 2007-11-21 08:54:02.875 325 12384.10 105.05 55196.72 88888.00 2007-11-21 08:54:03.000 325 12384.10 105.05 55196.72 88888.00 2007-11-21 08:54:03.125 325 12384.12 105.05 55196.70 88888.00 2007-11-21 08:54:03.250 325 12384.17 105.12 55196.70 88888.00 2007-11-21 08:54:03.375 325 12384.20 105.15 55196.68 88888.00 2007-11-21 08:54:03.500 325 12384.15 105.12 55196.62 88888.00 2007-11-21 08:54:03.625 325 12384.10 105.10 55196.60 88888.00 2007-11-21 08:54:03.750 325 12384.12 105.12 55196.60 88888.00 2007-11-21 08:54:03.875 325 12384.20 105.15 55196.60 88888.00 2007-11-21 08:54:04.000 325 12384.20 105.10 55196.55 88888.00 2007-11-21 08:54:04.125 325 12384.23 105.08 55196.53 88888.00 2007-11-21 08:54:04.250 325 12384.25 105.15 55196.55 88888.00 2007-11-21 08:54:04.375 325 12384.30 105.25 55196.57 88888.00 2007-11-21 08:54:04.500 325 12384.27 105.35 55196.57 88888.00 2007-11-21 08:54:04.625 325 12384.17 105.25 55196.55 88888.00 2007-11-21 08:54:04.750 325 12384.20 105.22 55196.53 88888.00 2007-11-21 08:54:04.875 325 12384.27 105.25 55196.50 88888.00 2007-11-21 08:54:05.000 325 12384.35 105.30 55196.45 88888.00 2007-11-21 08:54:05.125 325 12384.38 105.35 55196.47 88888.00 2007-11-21 08:54:05.250 325 12384.30 105.33 55196.45 88888.00 2007-11-21 08:54:05.375 325 12384.25 105.22 55196.43 88888.00 2007-11-21 08:54:05.500 325 12384.25 105.20 55196.40 88888.00 2007-11-21 08:54:05.625 325 12384.27 105.25 55196.38 88888.00 2007-11-21 08:54:05.750 325 12384.35 105.30 55196.38 88888.00 2007-11-21 08:54:05.875 325 12384.30 105.30 55196.35 88888.00 2007-11-21 08:54:06.000 325 12384.30 105.35 55196.35 88888.00 2007-11-21 08:54:06.125 325 12384.33 105.35 55196.38 88888.00 2007-11-21 08:54:06.250 325 12384.33 105.30 55196.38 88888.00 2007-11-21 08:54:06.375 325 12384.27 105.25 55196.32 88888.00 2007-11-21 08:54:06.500 325 12384.35 105.25 55196.30 88888.00 2007-11-21 08:54:06.625 325 12384.40 105.33 55196.30 88888.00 2007-11-21 08:54:06.750 325 12384.50 105.40 55196.32 88888.00 2007-11-21 08:54:06.875 325 12384.50 105.38 55196.28 88888.00 2007-11-21 08:54:07.000 325 12384.50 105.35 55196.28 88888.00 2007-11-21 08:54:07.125 325 12384.50 105.38 55196.25 88888.00 2007-11-21 08:54:07.250 325 12384.45 105.33 55196.22 88888.00 2007-11-21 08:54:07.375 325 12384.45 105.33 55196.18 88888.00 2007-11-21 08:54:07.500 325 12384.40 105.33 55196.15 88888.00 2007-11-21 08:54:07.625 325 12384.42 105.35 55196.18 88888.00 2007-11-21 08:54:07.750 325 12384.48 105.42 55196.20 88888.00 2007-11-21 08:54:07.875 325 12384.55 105.45 55196.15 88888.00 2007-11-21 08:54:08.000 325 12384.58 105.40 55196.15 88888.00 2007-11-21 08:54:08.125 325 12384.55 105.38 55196.15 88888.00 2007-11-21 08:54:08.250 325 12384.55 105.42 55196.15 88888.00 2007-11-21 08:54:08.375 325 12384.62 105.50 55196.18 88888.00 2007-11-21 08:54:08.500 325 12384.58 105.53 55196.18 88888.00 2007-11-21 08:54:08.625 325 12384.60 105.53 55196.15 88888.00 2007-11-21 08:54:08.750 325 12384.75 105.55 55196.18 88888.00 2007-11-21 08:54:08.875 325 12384.75 105.58 55196.15 88888.00 2007-11-21 08:54:09.000 325 12384.70 105.47 55196.10 88888.00 2007-11-21 08:54:09.125 325 12384.67 105.50 55196.05 88888.00 2007-11-21 08:54:09.250 325 12384.65 105.58 55196.07 88888.00 2007-11-21 08:54:09.375 325 12384.65 105.55 55196.05 88888.00 2007-11-21 08:54:09.500 325 12384.58 105.50 55196.05 88888.00 2007-11-21 08:54:09.625 325 12384.62 105.53 55196.03 88888.00 2007-11-21 08:54:09.750 325 12384.65 105.53 55196.03 88888.00 2007-11-21 08:54:09.875 325 12384.65 105.50 55196.05 88888.00 2007-11-21 08:54:10.000 325 12384.65 105.55 55196.05 88888.00 2007-11-21 08:54:10.125 325 12384.58 105.53 55196.05 88888.00 2007-11-21 08:54:10.250 325 12384.55 105.50 55196.03 88888.00 2007-11-21 08:54:10.375 325 12384.62 105.45 55195.97 88888.00 2007-11-21 08:54:10.500 325 12384.65 105.45 55196.00 88888.00 2007-11-21 08:54:10.625 325 12384.62 105.50 55196.00 88888.00 2007-11-21 08:54:10.750 325 12384.60 105.50 55196.00 88888.00 2007-11-21 08:54:10.875 325 12384.62 105.50 55196.00 88888.00 2007-11-21 08:54:11.000 325 12384.58 105.42 55195.97 88888.00 2007-11-21 08:54:11.125 325 12384.62 105.38 55196.00 88888.00 2007-11-21 08:54:11.250 325 12384.70 105.45 55196.00 88888.00 2007-11-21 08:54:11.375 325 12384.67 105.42 55195.97 88888.00 2007-11-21 08:54:11.500 325 12384.55 105.38 55195.95 88888.00 2007-11-21 08:54:11.625 325 12384.58 105.25 55195.93 88888.00 2007-11-21 08:54:11.750 325 12384.58 105.20 55195.90 88888.00 2007-11-21 08:54:11.875 325 12384.58 105.30 55195.93 88888.00 2007-11-21 08:54:12.000 325 12384.65 105.40 55195.95 88888.00 2007-11-21 08:54:12.125 325 12384.70 105.35 55195.97 88888.00 2007-11-21 08:54:12.250 325 12384.60 105.22 55195.88 88888.00 2007-11-21 08:54:12.375 325 12384.70 105.25 55195.90 88888.00 2007-11-21 08:54:12.500 325 12384.70 105.30 55195.93 88888.00 2007-11-21 08:54:12.625 325 12384.67 105.25 55195.93 88888.00 2007-11-21 08:54:12.750 325 12384.67 105.25 55195.90 88888.00 2007-11-21 08:54:12.875 325 12384.75 105.28 55195.90 88888.00 2007-11-21 08:54:13.000 325 12384.73 105.28 55195.88 88888.00 2007-11-21 08:54:13.125 325 12384.70 105.28 55195.90 88888.00 2007-11-21 08:54:13.250 325 12384.62 105.22 55195.82 88888.00 2007-11-21 08:54:13.375 325 12384.67 105.17 55195.88 88888.00 2007-11-21 08:54:13.500 325 12384.80 105.25 55195.90 88888.00 2007-11-21 08:54:13.625 325 12384.83 105.30 55195.90 88888.00 2007-11-21 08:54:13.750 325 12384.83 105.28 55195.85 88888.00 2007-11-21 08:54:13.875 325 12384.80 105.17 55195.85 88888.00 2007-11-21 08:54:14.000 325 12384.77 105.15 55195.82 88888.00 2007-11-21 08:54:14.125 325 12384.77 105.17 55195.82 88888.00 2007-11-21 08:54:14.250 325 12384.80 105.15 55195.80 88888.00 2007-11-21 08:54:14.375 325 12384.88 105.15 55195.78 88888.00 2007-11-21 08:54:14.500 325 12384.83 105.10 55195.75 88888.00 2007-11-21 08:54:14.625 325 12384.85 105.15 55195.78 88888.00 2007-11-21 08:54:14.750 325 12384.83 105.15 55195.82 88888.00 2007-11-21 08:54:14.875 325 12384.85 105.10 55195.80 88888.00 2007-11-21 08:54:15.000 325 12384.83 105.08 55195.75 88888.00 2007-11-21 08:54:15.125 325 12384.80 105.00 55195.75 88888.00 2007-11-21 08:54:15.250 325 12384.83 105.00 55195.80 88888.00 2007-11-21 08:54:15.375 325 12384.90 105.05 55195.82 88888.00 2007-11-21 08:54:15.500 325 12384.92 105.10 55195.80 88888.00 2007-11-21 08:54:15.625 325 12384.90 105.10 55195.72 88888.00 2007-11-21 08:54:15.750 325 12384.95 105.10 55195.72 88888.00 2007-11-21 08:54:15.875 325 12384.95 105.08 55195.72 88888.00 2007-11-21 08:54:16.000 325 12385.02 105.10 55195.75 88888.00 2007-11-21 08:54:16.125 325 12385.05 105.12 55195.75 88888.00 2007-11-21 08:54:16.250 325 12384.98 105.10 55195.72 88888.00 2007-11-21 08:54:16.375 325 12384.90 105.12 55195.70 88888.00 2007-11-21 08:54:16.500 325 12384.88 105.08 55195.70 88888.00 2007-11-21 08:54:16.625 325 12384.92 105.12 55195.70 88888.00 2007-11-21 08:54:16.750 325 12385.00 105.15 55195.68 88888.00 2007-11-21 08:54:16.875 325 12385.02 105.17 55195.65 88888.00 2007-11-21 08:54:17.000 325 12385.05 105.17 55195.62 88888.00 2007-11-21 08:54:17.125 325 12384.98 105.20 55195.62 88888.00 2007-11-21 08:54:17.250 325 12385.00 105.25 55195.65 88888.00 2007-11-21 08:54:17.375 325 12385.02 105.33 55195.68 88888.00 2007-11-21 08:54:17.500 325 12384.98 105.30 55195.62 88888.00 2007-11-21 08:54:17.625 325 12385.00 105.40 55195.60 88888.00 2007-11-21 08:54:17.750 325 12384.95 105.47 55195.62 88888.00 2007-11-21 08:54:17.875 325 12384.95 105.50 55195.60 88888.00 2007-11-21 08:54:18.000 325 12385.00 105.50 55195.60 88888.00 2007-11-21 08:54:18.125 325 12385.00 105.45 55195.57 88888.00 2007-11-21 08:54:18.250 325 12385.02 105.50 55195.57 88888.00 2007-11-21 08:54:18.375 325 12385.05 105.55 55195.57 88888.00 2007-11-21 08:54:18.500 325 12384.98 105.58 55195.57 88888.00 2007-11-21 08:54:18.625 325 12384.92 105.58 55195.53 88888.00 2007-11-21 08:54:18.750 325 12384.88 105.47 55195.50 88888.00 2007-11-21 08:54:18.875 325 12384.83 105.47 55195.50 88888.00 2007-11-21 08:54:19.000 325 12384.88 105.55 55195.50 88888.00 2007-11-21 08:54:19.125 325 12384.98 105.62 55195.55 88888.00 2007-11-21 08:54:19.250 325 12384.92 105.70 55195.53 88888.00 2007-11-21 08:54:19.375 325 12384.88 105.72 55195.53 88888.00 2007-11-21 08:54:19.500 325 12384.88 105.70 55195.53 88888.00 2007-11-21 08:54:19.625 325 12384.92 105.65 55195.50 88888.00 2007-11-21 08:54:19.750 325 12384.90 105.62 55195.50 88888.00 2007-11-21 08:54:19.875 325 12384.90 105.60 55195.50 88888.00 2007-11-21 08:54:20.000 325 12384.95 105.62 55195.50 88888.00 2007-11-21 08:54:20.125 325 12384.90 105.60 55195.47 88888.00 2007-11-21 08:54:20.250 325 12384.92 105.60 55195.53 88888.00 2007-11-21 08:54:20.375 325 12384.90 105.65 55195.50 88888.00 2007-11-21 08:54:20.500 325 12384.80 105.60 55195.47 88888.00 2007-11-21 08:54:20.625 325 12384.83 105.55 55195.43 88888.00 2007-11-21 08:54:20.750 325 12384.85 105.47 55195.47 88888.00 2007-11-21 08:54:20.875 325 12384.83 105.45 55195.50 88888.00 2007-11-21 08:54:21.000 325 12384.85 105.45 55195.43 88888.00 2007-11-21 08:54:21.125 325 12384.77 105.35 55195.43 88888.00 2007-11-21 08:54:21.250 325 12384.65 105.33 55195.43 88888.00 2007-11-21 08:54:21.375 325 12384.73 105.28 55195.43 88888.00 2007-11-21 08:54:21.500 325 12384.75 105.25 55195.43 88888.00 2007-11-21 08:54:21.625 325 12384.83 105.30 55195.45 88888.00 2007-11-21 08:54:21.750 325 12384.80 105.17 55195.38 88888.00 2007-11-21 08:54:21.875 325 12384.77 105.15 55195.38 88888.00 2007-11-21 08:54:22.000 325 12384.73 105.12 55195.38 88888.00 2007-11-21 08:54:22.125 325 12384.67 105.12 55195.43 88888.00 2007-11-21 08:54:22.250 325 12384.65 105.10 55195.40 88888.00 2007-11-21 08:54:22.375 325 12384.75 105.10 55195.40 88888.00 2007-11-21 08:54:22.500 325 12384.75 105.15 55195.40 88888.00 2007-11-21 08:54:22.625 325 12384.85 105.22 55195.38 88888.00 2007-11-21 08:54:22.750 325 12384.85 105.20 55195.35 88888.00 2007-11-21 08:54:22.875 325 12384.83 105.08 55195.32 88888.00 2007-11-21 08:54:23.000 325 12384.90 105.03 55195.32 88888.00 2007-11-21 08:54:23.125 325 12384.85 105.05 55195.32 88888.00 2007-11-21 08:54:23.250 325 12384.77 105.00 55195.30 88888.00 2007-11-21 08:54:23.375 325 12384.88 104.95 55195.28 88888.00 2007-11-21 08:54:23.500 325 12385.02 105.00 55195.25 88888.00 2007-11-21 08:54:23.625 325 12385.02 104.97 55195.28 88888.00 2007-11-21 08:54:23.750 325 12384.98 104.95 55195.25 88888.00 2007-11-21 08:54:23.875 325 12384.92 104.97 55195.28 88888.00 2007-11-21 08:54:24.000 325 12384.90 104.97 55195.28 88888.00 2007-11-21 08:54:24.125 325 12385.00 105.03 55195.28 88888.00 2007-11-21 08:54:24.250 325 12385.12 105.05 55195.25 88888.00 2007-11-21 08:54:24.375 325 12385.17 105.03 55195.25 88888.00 2007-11-21 08:54:24.500 325 12385.12 104.92 55195.22 88888.00 2007-11-21 08:54:24.625 325 12385.08 104.95 55195.18 88888.00 2007-11-21 08:54:24.750 325 12385.20 105.05 55195.20 88888.00 2007-11-21 08:54:24.875 325 12385.30 105.05 55195.15 88888.00 2007-11-21 08:54:25.000 325 12385.35 105.08 55195.18 88888.00 2007-11-21 08:54:25.125 325 12385.45 105.15 55195.20 88888.00 2007-11-21 08:54:25.250 325 12385.42 105.12 55195.15 88888.00 2007-11-21 08:54:25.375 325 12385.40 105.10 55195.10 88888.00 2007-11-21 08:54:25.500 325 12385.48 105.12 55195.10 88888.00 2007-11-21 08:54:25.625 325 12385.52 105.20 55195.10 88888.00 2007-11-21 08:54:25.750 325 12385.55 105.28 55195.10 88888.00 2007-11-21 08:54:25.875 325 12385.55 105.38 55195.07 88888.00 2007-11-21 08:54:26.000 325 12385.55 105.38 55195.05 88888.00 2007-11-21 08:54:26.125 325 12385.60 105.42 55195.05 88888.00 2007-11-21 08:54:26.250 325 12385.65 105.45 55195.00 88888.00 2007-11-21 08:54:26.375 325 12385.70 105.50 55194.97 88888.00 2007-11-21 08:54:26.500 325 12385.73 105.58 55194.97 88888.00 2007-11-21 08:54:26.625 325 12385.80 105.65 55194.97 88888.00 2007-11-21 08:54:26.750 325 12385.90 105.72 55194.97 88888.00 2007-11-21 08:54:26.875 325 12385.98 105.80 55195.00 88888.00 2007-11-21 08:54:27.000 325 12385.95 105.78 55194.97 88888.00 2007-11-21 08:54:27.125 325 12385.90 105.83 55194.93 88888.00 2007-11-21 08:54:27.250 325 12385.88 105.88 55194.88 88888.00 2007-11-21 08:54:27.375 325 12385.83 105.92 55194.85 88888.00 2007-11-21 08:54:27.500 325 12385.85 106.00 55194.85 88888.00 2007-11-21 08:54:27.625 325 12385.88 106.10 55194.88 88888.00 2007-11-21 08:54:27.750 325 12385.92 106.17 55194.85 88888.00 2007-11-21 08:54:27.875 325 12385.98 106.25 55194.85 88888.00 2007-11-21 08:54:28.000 325 12386.00 106.30 55194.85 88888.00 2007-11-21 08:54:28.125 325 12386.00 106.35 55194.85 88888.00 2007-11-21 08:54:28.250 325 12386.02 106.35 55194.85 88888.00 2007-11-21 08:54:28.375 325 12386.02 106.35 55194.85 88888.00 2007-11-21 08:54:28.500 325 12386.00 106.33 55194.85 88888.00 2007-11-21 08:54:28.625 325 12386.10 106.38 55194.85 88888.00 2007-11-21 08:54:28.750 325 12386.00 106.40 55194.82 88888.00 2007-11-21 08:54:28.875 325 12386.08 106.40 55194.78 88888.00 2007-11-21 08:54:29.000 325 12386.12 106.47 55194.78 88888.00 2007-11-21 08:54:29.125 325 12386.12 106.47 55194.78 88888.00 2007-11-21 08:54:29.250 325 12386.10 106.45 55194.72 88888.00 2007-11-21 08:54:29.375 325 12386.10 106.47 55194.75 88888.00 2007-11-21 08:54:29.500 325 12386.15 106.47 55194.72 88888.00 2007-11-21 08:54:29.625 325 12386.12 106.40 55194.70 88888.00 2007-11-21 08:54:29.750 325 12386.12 106.40 55194.68 88888.00 2007-11-21 08:54:29.875 325 12386.20 106.47 55194.68 88888.00 2007-11-21 08:54:30.000 325 12386.20 106.47 55194.65 88888.00 2007-11-21 08:54:30.125 325 12386.20 106.50 55194.68 88888.00 2007-11-21 08:54:30.250 325 12386.23 106.53 55194.68 88888.00 2007-11-21 08:54:30.375 325 12386.30 106.53 55194.68 88888.00 2007-11-21 08:54:30.500 325 12386.33 106.50 55194.62 88888.00 2007-11-21 08:54:30.625 325 12386.27 106.40 55194.55 88888.00 2007-11-21 08:54:30.750 325 12386.27 106.45 55194.57 88888.00 2007-11-21 08:54:30.875 325 12386.30 106.58 55194.60 88888.00 2007-11-21 08:54:31.000 325 12386.38 106.55 55194.57 88888.00 2007-11-21 08:54:31.125 325 12386.40 106.50 55194.57 88888.00 2007-11-21 08:54:31.250 325 12386.33 106.42 55194.50 88888.00 2007-11-21 08:54:31.375 325 12386.38 106.45 55194.53 88888.00 2007-11-21 08:54:31.500 325 12386.50 106.53 55194.53 88888.00 2007-11-21 08:54:31.625 325 12386.58 106.60 55194.50 88888.00 2007-11-21 08:54:31.750 325 12386.60 106.65 55194.50 88888.00 2007-11-21 08:54:31.875 325 12386.60 106.65 55194.45 88888.00 2007-11-21 08:54:32.000 325 12386.70 106.65 55194.43 88888.00 2007-11-21 08:54:32.125 325 12386.65 106.65 55194.40 88888.00 2007-11-21 08:54:32.250 325 12386.60 106.62 55194.43 88888.00 2007-11-21 08:54:32.375 325 12386.65 106.67 55194.45 88888.00 2007-11-21 08:54:32.500 325 12386.65 106.67 55194.43 88888.00 2007-11-21 08:54:32.625 325 12386.70 106.67 55194.40 88888.00 2007-11-21 08:54:32.750 325 12386.80 106.78 55194.43 88888.00 2007-11-21 08:54:32.875 325 12386.85 106.80 55194.38 88888.00 2007-11-21 08:54:33.000 325 12386.88 106.78 55194.38 88888.00 2007-11-21 08:54:33.125 325 12386.85 106.78 55194.35 88888.00 2007-11-21 08:54:33.250 325 12386.88 106.85 55194.38 88888.00 2007-11-21 08:54:33.375 325 12386.95 106.92 55194.38 88888.00 2007-11-21 08:54:33.500 325 12386.92 106.90 55194.35 88888.00 2007-11-21 08:54:33.625 325 12386.92 106.92 55194.35 88888.00 2007-11-21 08:54:33.750 325 12386.98 106.97 55194.30 88888.00 2007-11-21 08:54:33.875 325 12386.98 107.00 55194.25 88888.00 2007-11-21 08:54:34.000 325 12387.05 107.05 55194.25 88888.00 2007-11-21 08:54:34.125 325 12387.17 107.05 55194.28 88888.00 2007-11-21 08:54:34.250 325 12387.10 107.03 55194.22 88888.00 2007-11-21 08:54:34.375 325 12387.15 107.12 55194.28 88888.00 2007-11-21 08:54:34.500 325 12387.17 107.22 55194.28 88888.00 2007-11-21 08:54:34.625 325 12387.20 107.20 55194.25 88888.00 2007-11-21 08:54:34.750 325 12387.15 107.20 55194.20 88888.00 2007-11-21 08:54:34.875 325 12387.20 107.17 55194.18 88888.00 2007-11-21 08:54:35.000 325 12387.20 107.22 55194.12 88888.00 2007-11-21 08:54:35.125 325 12387.25 107.28 55194.15 88888.00 2007-11-21 08:54:35.250 325 12387.25 107.28 55194.12 88888.00 2007-11-21 08:54:35.375 325 12387.27 107.28 55194.10 88888.00 2007-11-21 08:54:35.500 325 12387.30 107.30 55194.10 88888.00 2007-11-21 08:54:35.625 325 12387.35 107.40 55194.07 88888.00 2007-11-21 08:54:35.750 325 12387.35 107.50 55194.12 88888.00 2007-11-21 08:54:35.875 325 12387.30 107.47 55194.07 88888.00 2007-11-21 08:54:36.000 325 12387.25 107.47 55194.05 88888.00 2007-11-21 08:54:36.125 325 12387.25 107.53 55194.10 88888.00 2007-11-21 08:54:36.250 325 12387.23 107.50 55194.05 88888.00 2007-11-21 08:54:36.375 325 12387.25 107.50 55194.03 88888.00 2007-11-21 08:54:36.500 325 12387.25 107.60 55194.03 88888.00 2007-11-21 08:54:36.625 325 12387.25 107.65 55194.03 88888.00 2007-11-21 08:54:36.750 325 12387.20 107.65 55194.03 88888.00 2007-11-21 08:54:36.875 325 12387.12 107.60 55194.00 88888.00 2007-11-21 08:54:37.000 325 12387.15 107.60 55193.97 88888.00 2007-11-21 08:54:37.125 325 12387.15 107.70 55194.00 88888.00 2007-11-21 08:54:37.250 325 12387.15 107.80 55194.03 88888.00 2007-11-21 08:54:37.375 325 12387.12 107.83 55194.00 88888.00 2007-11-21 08:54:37.500 325 12387.10 107.80 55193.95 88888.00 2007-11-21 08:54:37.625 325 12387.12 107.78 55193.90 88888.00 2007-11-21 08:54:37.750 325 12387.17 107.88 55193.90 88888.00 2007-11-21 08:54:37.875 325 12387.15 107.85 55193.88 88888.00 2007-11-21 08:54:38.000 325 12387.12 107.85 55193.93 88888.00 2007-11-21 08:54:38.125 325 12387.12 107.83 55193.90 88888.00 2007-11-21 08:54:38.250 325 12387.15 107.83 55193.90 88888.00 2007-11-21 08:54:38.375 325 12387.20 107.85 55193.90 88888.00 2007-11-21 08:54:38.500 325 12387.23 107.90 55193.90 88888.00 2007-11-21 08:54:38.625 325 12387.23 107.85 55193.88 88888.00 2007-11-21 08:54:38.750 325 12387.20 107.78 55193.85 88888.00 2007-11-21 08:54:38.875 325 12387.20 107.78 55193.82 88888.00 2007-11-21 08:54:39.000 325 12387.15 107.75 55193.82 88888.00 2007-11-21 08:54:39.125 325 12387.12 107.75 55193.80 88888.00 2007-11-21 08:54:39.250 325 12387.15 107.75 55193.80 88888.00 2007-11-21 08:54:39.375 325 12387.23 107.75 55193.78 88888.00 2007-11-21 08:54:39.500 325 12387.30 107.80 55193.82 88888.00 2007-11-21 08:54:39.625 325 12387.35 107.85 55193.85 88888.00 2007-11-21 08:54:39.750 325 12387.30 107.83 55193.82 88888.00 2007-11-21 08:54:39.875 325 12387.33 107.83 55193.80 88888.00 2007-11-21 08:54:40.000 325 12387.38 107.80 55193.82 88888.00 2007-11-21 08:54:40.125 325 12387.35 107.80 55193.78 88888.00 2007-11-21 08:54:40.250 325 12387.30 107.72 55193.75 88888.00 2007-11-21 08:54:40.375 325 12387.35 107.75 55193.78 88888.00 2007-11-21 08:54:40.500 325 12387.40 107.78 55193.78 88888.00 2007-11-21 08:54:40.625 325 12387.40 107.75 55193.78 88888.00 2007-11-21 08:54:40.750 325 12387.27 107.62 55193.72 88888.00 2007-11-21 08:54:40.875 325 12387.20 107.60 55193.72 88888.00 2007-11-21 08:54:41.000 325 12387.27 107.67 55193.75 88888.00 2007-11-21 08:54:41.125 325 12387.33 107.60 55193.72 88888.00 2007-11-21 08:54:41.250 325 12387.27 107.62 55193.72 88888.00 2007-11-21 08:54:41.375 325 12387.27 107.60 55193.72 88888.00 2007-11-21 08:54:41.500 325 12387.30 107.65 55193.75 88888.00 2007-11-21 08:54:41.625 325 12387.30 107.60 55193.75 88888.00 2007-11-21 08:54:41.750 325 12387.20 107.53 55193.72 88888.00 2007-11-21 08:54:41.875 325 12387.12 107.47 55193.68 88888.00 2007-11-21 08:54:42.000 325 12387.08 107.42 55193.70 88888.00 2007-11-21 08:54:42.125 325 12387.10 107.50 55193.78 88888.00 2007-11-21 08:54:42.250 325 12387.08 107.50 55193.75 88888.00 2007-11-21 08:54:42.375 325 12387.08 107.45 55193.72 88888.00 2007-11-21 08:54:42.500 325 12387.00 107.42 55193.75 88888.00 2007-11-21 08:54:42.625 325 12386.95 107.40 55193.78 88888.00 2007-11-21 08:54:42.750 325 12386.85 107.38 55193.78 88888.00 2007-11-21 08:54:42.875 325 12386.77 107.35 55193.78 88888.00 2007-11-21 08:54:43.000 325 12386.75 107.30 55193.78 88888.00 2007-11-21 08:54:43.125 325 12386.73 107.33 55193.80 88888.00 2007-11-21 08:54:43.250 325 12386.67 107.35 55193.80 88888.00 2007-11-21 08:54:43.375 325 12386.67 107.35 55193.78 88888.00 2007-11-21 08:54:43.500 325 12386.52 107.25 55193.75 88888.00 2007-11-21 08:54:43.625 325 12386.42 107.25 55193.80 88888.00 2007-11-21 08:54:43.750 325 12386.35 107.25 55193.78 88888.00 2007-11-21 08:54:43.875 325 12386.30 107.17 55193.70 88888.00 2007-11-21 08:54:44.000 325 12386.20 107.12 55193.68 88888.00 2007-11-21 08:54:44.125 325 12386.15 107.12 55193.68 88888.00 2007-11-21 08:54:44.250 325 12386.10 107.12 55193.75 88888.00 2007-11-21 08:54:44.375 325 12386.12 107.15 55193.72 88888.00 2007-11-21 08:54:44.500 325 12386.00 107.15 55193.72 88888.00 2007-11-21 08:54:44.625 325 12385.92 107.12 55193.72 88888.00 2007-11-21 08:54:44.750 325 12385.85 107.05 55193.72 88888.00 2007-11-21 08:54:44.875 325 12385.88 107.05 55193.75 88888.00 2007-11-21 08:54:45.000 325 12385.88 107.00 55193.75 88888.00 2007-11-21 08:54:45.125 325 12385.83 107.03 55193.78 88888.00 2007-11-21 08:54:45.250 325 12385.62 106.90 55193.75 88888.00 2007-11-21 08:54:45.375 325 12385.52 106.85 55193.75 88888.00 2007-11-21 08:54:45.500 325 12385.38 106.90 55193.78 88888.00 2007-11-21 08:54:45.625 325 12385.33 106.85 55193.78 88888.00 2007-11-21 08:54:45.750 325 12385.30 106.83 55193.78 88888.00 2007-11-21 08:54:45.875 325 12385.27 106.83 55193.80 88888.00 2007-11-21 08:54:46.000 325 12385.12 106.80 55193.82 88888.00 2007-11-21 08:54:46.125 325 12385.02 106.78 55193.85 88888.00 2007-11-21 08:54:46.250 325 12384.92 106.78 55193.85 88888.00 2007-11-21 08:54:46.375 325 12384.88 106.72 55193.85 88888.00 2007-11-21 08:54:46.500 325 12384.83 106.70 55193.85 88888.00 2007-11-21 08:54:46.625 325 12384.77 106.65 55193.88 88888.00 2007-11-21 08:54:46.750 325 12384.65 106.55 55193.82 88888.00 2007-11-21 08:54:46.875 325 12384.55 106.58 55193.88 88888.00 2007-11-21 08:54:47.000 325 12384.48 106.58 55193.88 88888.00 2007-11-21 08:54:47.125 325 12384.42 106.58 55193.93 88888.00 2007-11-21 08:54:47.250 325 12384.25 106.47 55193.95 88888.00 2007-11-21 08:54:47.375 325 12384.15 106.40 55193.90 88888.00 2007-11-21 08:54:47.500 325 12384.10 106.30 55193.90 88888.00 2007-11-21 08:54:47.625 325 12384.10 106.33 55193.93 88888.00 2007-11-21 08:54:47.750 325 12384.05 106.38 55193.95 88888.00 2007-11-21 08:54:47.875 325 12383.95 106.40 55193.97 88888.00 2007-11-21 08:54:48.000 325 12383.88 106.38 55193.97 88888.00 2007-11-21 08:54:48.125 325 12383.77 106.33 55193.97 88888.00 2007-11-21 08:54:48.250 325 12383.65 106.25 55193.97 88888.00 2007-11-21 08:54:48.375 325 12383.62 106.17 55193.95 88888.00 2007-11-21 08:54:48.500 325 12383.55 106.15 55193.95 88888.00 2007-11-21 08:54:48.625 325 12383.48 106.17 55194.00 88888.00 2007-11-21 08:54:48.750 325 12383.30 106.15 55194.00 88888.00 2007-11-21 08:54:48.875 325 12383.23 106.15 55194.00 88888.00 2007-11-21 08:54:49.000 325 12383.20 106.12 55194.05 88888.00 2007-11-21 08:54:49.125 325 12383.05 106.03 55194.03 88888.00 2007-11-21 08:54:49.250 325 12382.83 105.90 55194.05 88888.00 2007-11-21 08:54:49.375 325 12382.73 105.95 55194.05 88888.00 2007-11-21 08:54:49.500 325 12382.70 105.95 55194.07 88888.00 2007-11-21 08:54:49.625 325 12382.75 105.92 55194.07 88888.00 2007-11-21 08:54:49.750 325 12382.58 105.85 55194.07 88888.00 2007-11-21 08:54:49.875 325 12382.38 105.83 55194.07 88888.00 2007-11-21 08:54:50.000 325 12382.33 105.78 55194.10 88888.00 2007-11-21 08:54:50.125 325 12382.20 105.72 55194.10 88888.00 2007-11-21 08:54:50.250 325 12382.02 105.65 55194.12 88888.00 2007-11-21 08:54:50.375 325 12381.98 105.62 55194.07 88888.00 2007-11-21 08:54:50.500 325 12381.83 105.55 55194.07 88888.00 2007-11-21 08:54:50.625 325 12381.75 105.55 55194.10 88888.00 2007-11-21 08:54:50.750 325 12381.62 105.55 55194.15 88888.00 2007-11-21 08:54:50.875 325 12381.48 105.53 55194.15 88888.00 2007-11-21 08:54:51.000 325 12381.38 105.50 55194.15 88888.00 2007-11-21 08:54:51.125 325 12381.27 105.47 55194.18 88888.00 2007-11-21 08:54:51.250 325 12381.15 105.35 55194.18 88888.00 2007-11-21 08:54:51.375 325 12381.08 105.35 55194.18 88888.00 2007-11-21 08:54:51.500 325 12381.02 105.35 55194.20 88888.00 2007-11-21 08:54:51.625 325 12380.95 105.33 55194.22 88888.00 2007-11-21 08:54:51.750 325 12380.83 105.30 55194.22 88888.00 2007-11-21 08:54:51.875 325 12380.80 105.25 55194.25 88888.00 2007-11-21 08:54:52.000 325 12380.67 105.20 55194.28 88888.00 2007-11-21 08:54:52.125 325 12380.60 105.25 55194.32 88888.00 2007-11-21 08:54:52.250 325 12380.50 105.28 55194.32 88888.00 2007-11-21 08:54:52.375 325 12380.33 105.15 55194.28 88888.00 2007-11-21 08:54:52.500 325 12380.17 105.05 55194.28 88888.00 2007-11-21 08:54:52.625 325 12380.05 104.95 55194.28 88888.00 2007-11-21 08:54:52.750 325 12379.98 104.95 55194.32 88888.00 2007-11-21 08:54:52.875 325 12379.95 104.95 55194.32 88888.00 2007-11-21 08:54:53.000 325 12379.92 104.88 55194.32 88888.00 2007-11-21 08:54:53.125 325 12379.77 104.80 55194.32 88888.00 2007-11-21 08:54:53.250 325 12379.58 104.78 55194.35 88888.00 2007-11-21 08:54:53.375 325 12379.52 104.80 55194.35 88888.00 2007-11-21 08:54:53.500 325 12379.45 104.80 55194.35 88888.00 2007-11-21 08:54:53.625 325 12379.30 104.75 55194.35 88888.00 2007-11-21 08:54:53.750 325 12379.20 104.67 55194.38 88888.00 2007-11-21 08:54:53.875 325 12379.17 104.67 55194.40 88888.00 2007-11-21 08:54:54.000 325 12379.12 104.62 55194.40 88888.00 2007-11-21 08:54:54.125 325 12378.92 104.55 55194.38 88888.00 2007-11-21 08:54:54.250 325 12378.70 104.47 55194.43 88888.00 2007-11-21 08:54:54.375 325 12378.65 104.42 55194.43 88888.00 2007-11-21 08:54:54.500 325 12378.62 104.33 55194.40 88888.00 2007-11-21 08:54:54.625 325 12378.45 104.25 55194.40 88888.00 2007-11-21 08:54:54.750 325 12378.33 104.22 55194.43 88888.00 2007-11-21 08:54:54.875 325 12378.30 104.22 55194.43 88888.00 2007-11-21 08:54:55.000 325 12378.30 104.22 55194.43 88888.00 2007-11-21 08:54:55.125 325 12378.30 104.17 55194.47 88888.00 2007-11-21 08:54:55.250 325 12378.10 104.10 55194.45 88888.00 2007-11-21 08:54:55.375 325 12378.00 104.08 55194.45 88888.00 2007-11-21 08:54:55.500 325 12378.00 104.08 55194.47 88888.00 2007-11-21 08:54:55.625 325 12377.85 103.97 55194.45 88888.00 2007-11-21 08:54:55.750 325 12377.70 103.95 55194.47 88888.00 2007-11-21 08:54:55.875 325 12377.65 103.97 55194.45 88888.00 2007-11-21 08:54:56.000 325 12377.60 103.85 55194.43 88888.00 2007-11-21 08:54:56.125 325 12377.52 103.80 55194.47 88888.00 2007-11-21 08:54:56.250 325 12377.40 103.80 55194.47 88888.00 2007-11-21 08:54:56.375 325 12377.27 103.72 55194.47 88888.00 2007-11-21 08:54:56.500 325 12377.23 103.70 55194.47 88888.00 2007-11-21 08:54:56.625 325 12377.23 103.70 55194.47 88888.00 2007-11-21 08:54:56.750 325 12377.17 103.67 55194.50 88888.00 2007-11-21 08:54:56.875 325 12377.15 103.70 55194.50 88888.00 2007-11-21 08:54:57.000 325 12377.00 103.67 55194.47 88888.00 2007-11-21 08:54:57.125 325 12376.95 103.65 55194.53 88888.00 2007-11-21 08:54:57.250 325 12376.85 103.58 55194.53 88888.00 2007-11-21 08:54:57.375 325 12376.70 103.55 55194.50 88888.00 2007-11-21 08:54:57.500 325 12376.58 103.55 55194.53 88888.00 2007-11-21 08:54:57.625 325 12376.55 103.50 55194.47 88888.00 2007-11-21 08:54:57.750 325 12376.58 103.55 55194.53 88888.00 2007-11-21 08:54:57.875 325 12376.48 103.53 55194.55 88888.00 2007-11-21 08:54:58.000 325 12376.35 103.50 55194.55 88888.00 2007-11-21 08:54:58.125 325 12376.27 103.40 55194.50 88888.00 2007-11-21 08:54:58.250 325 12376.17 103.35 55194.50 88888.00 2007-11-21 08:54:58.375 325 12376.05 103.38 55194.50 88888.00 2007-11-21 08:54:58.500 325 12375.98 103.42 55194.53 88888.00 2007-11-21 08:54:58.625 325 12375.88 103.30 55194.50 88888.00 2007-11-21 08:54:58.750 325 12375.75 103.25 55194.45 88888.00 2007-11-21 08:54:58.875 325 12375.67 103.25 55194.45 88888.00 2007-11-21 08:54:59.000 325 12375.67 103.33 55194.50 88888.00 2007-11-21 08:54:59.125 325 12375.60 103.30 55194.53 88888.00 2007-11-21 08:54:59.250 325 12375.45 103.17 55194.45 88888.00 2007-11-21 08:54:59.375 325 12375.38 103.17 55194.43 88888.00 2007-11-21 08:54:59.500 325 12375.35 103.17 55194.45 88888.00 2007-11-21 08:54:59.625 325 12375.30 103.15 55194.47 88888.00 2007-11-21 08:54:59.750 325 12375.27 103.22 55194.50 88888.00 2007-11-21 08:54:59.875 325 12375.20 103.17 55194.50 88888.00 2007-11-21 08:55:00.000 325 12375.17 103.15 55194.47 88888.00 2007-11-21 08:55:00.125 325 12375.10 103.05 55194.45 88888.00 2007-11-21 08:55:00.250 325 12374.98 103.03 55194.47 88888.00 2007-11-21 08:55:00.375 325 12374.92 103.00 55194.45 88888.00 2007-11-21 08:55:00.500 325 12374.80 102.95 55194.45 88888.00 2007-11-21 08:55:00.625 325 12374.73 102.95 55194.45 88888.00 2007-11-21 08:55:00.750 325 12374.73 102.95 55194.45 88888.00 2007-11-21 08:55:00.875 325 12374.65 102.88 55194.45 88888.00 2007-11-21 08:55:01.000 325 12374.45 102.78 55194.40 88888.00 2007-11-21 08:55:01.125 325 12374.38 102.72 55194.43 88888.00 2007-11-21 08:55:01.250 325 12374.38 102.72 55194.45 88888.00 2007-11-21 08:55:01.375 325 12374.33 102.67 55194.43 88888.00 2007-11-21 08:55:01.500 325 12374.23 102.67 55194.43 88888.00 2007-11-21 08:55:01.625 325 12374.10 102.60 55194.43 88888.00 2007-11-21 08:55:01.750 325 12374.12 102.60 55194.43 88888.00 2007-11-21 08:55:01.875 325 12374.15 102.62 55194.45 88888.00 2007-11-21 08:55:02.000 325 12374.05 102.55 55194.38 88888.00 2007-11-21 08:55:02.125 325 12373.90 102.42 55194.35 88888.00 2007-11-21 08:55:02.250 325 12373.77 102.42 55194.32 88888.00 2007-11-21 08:55:02.375 325 12373.77 102.45 55194.38 88888.00 2007-11-21 08:55:02.500 325 12373.70 102.38 55194.35 88888.00 2007-11-21 08:55:02.625 325 12373.60 102.22 55194.35 88888.00 2007-11-21 08:55:02.750 325 12373.50 102.20 55194.38 88888.00 2007-11-21 08:55:02.875 325 12373.48 102.28 55194.40 88888.00 2007-11-21 08:55:03.000 325 12373.40 102.22 55194.35 88888.00 2007-11-21 08:55:03.125 325 12373.33 102.15 55194.32 88888.00 2007-11-21 08:55:03.250 325 12373.15 102.00 55194.32 88888.00 2007-11-21 08:55:03.375 325 12373.20 102.03 55194.38 88888.00 2007-11-21 08:55:03.500 325 12373.12 102.00 55194.35 88888.00 2007-11-21 08:55:03.625 325 12372.98 101.88 55194.30 88888.00 2007-11-21 08:55:03.750 325 12372.92 101.75 55194.28 88888.00 2007-11-21 08:55:03.875 325 12372.88 101.67 55194.28 88888.00 2007-11-21 08:55:04.000 325 12372.77 101.65 55194.30 88888.00 2007-11-21 08:55:04.125 325 12372.70 101.65 55194.35 88888.00 2007-11-21 08:55:04.250 325 12372.50 101.60 55194.30 88888.00 2007-11-21 08:55:04.375 325 12372.45 101.62 55194.28 88888.00 2007-11-21 08:55:04.500 325 12372.42 101.60 55194.28 88888.00 2007-11-21 08:55:04.625 325 12372.35 101.50 55194.25 88888.00 2007-11-21 08:55:04.750 325 12372.30 101.42 55194.25 88888.00 2007-11-21 08:55:04.875 325 12372.20 101.42 55194.25 88888.00 2007-11-21 08:55:05.000 325 12372.10 101.38 55194.28 88888.00 2007-11-21 08:55:05.125 325 12372.02 101.30 55194.28 88888.00 2007-11-21 08:55:05.250 325 12371.98 101.22 55194.28 88888.00 2007-11-21 08:55:05.375 325 12371.92 101.17 55194.22 88888.00 2007-11-21 08:55:05.500 325 12371.80 101.12 55194.20 88888.00 2007-11-21 08:55:05.625 325 12371.73 101.12 55194.20 88888.00 2007-11-21 08:55:05.750 325 12371.73 101.08 55194.20 88888.00 2007-11-21 08:55:05.875 325 12371.67 100.95 55194.15 88888.00 2007-11-21 08:55:06.000 325 12371.60 100.92 55194.18 88888.00 2007-11-21 08:55:06.125 325 12371.50 100.90 55194.18 88888.00 2007-11-21 08:55:06.250 325 12371.42 100.85 55194.18 88888.00 2007-11-21 08:55:06.375 325 12371.48 100.85 55194.18 88888.00 2007-11-21 08:55:06.500 325 12371.42 100.88 55194.18 88888.00 2007-11-21 08:55:06.625 325 12371.33 100.83 55194.12 88888.00 2007-11-21 08:55:06.750 325 12371.23 100.78 55194.10 88888.00 2007-11-21 08:55:06.875 325 12371.15 100.67 55194.07 88888.00 2007-11-21 08:55:07.000 325 12371.17 100.62 55194.05 88888.00 2007-11-21 08:55:07.125 325 12371.15 100.58 55194.07 88888.00 2007-11-21 08:55:07.250 325 12371.05 100.53 55194.07 88888.00 2007-11-21 08:55:07.375 325 12370.98 100.45 55194.10 88888.00 2007-11-21 08:55:07.500 325 12370.90 100.45 55194.07 88888.00 2007-11-21 08:55:07.625 325 12370.90 100.47 55194.05 88888.00 2007-11-21 08:55:07.750 325 12370.80 100.42 55193.97 88888.00 2007-11-21 08:55:07.875 325 12370.73 100.38 55193.97 88888.00 2007-11-21 08:55:08.000 325 12370.70 100.35 55193.95 88888.00 2007-11-21 08:55:08.125 325 12370.80 100.38 55193.97 88888.00 2007-11-21 08:55:08.250 325 12370.90 100.40 55193.97 88888.00 2007-11-21 08:55:08.375 325 12370.85 100.38 55193.93 88888.00 2007-11-21 08:55:08.500 325 12370.75 100.33 55193.85 88888.00 2007-11-21 08:55:08.625 325 12370.73 100.33 55193.88 88888.00 2007-11-21 08:55:08.750 325 12370.73 100.30 55193.85 88888.00 2007-11-21 08:55:08.875 325 12370.73 100.25 55193.82 88888.00 2007-11-21 08:55:09.000 325 12370.67 100.25 55193.82 88888.00 2007-11-21 08:55:09.125 325 12370.67 100.20 55193.78 88888.00 2007-11-21 08:55:09.250 325 12370.70 100.17 55193.78 88888.00 2007-11-21 08:55:09.375 325 12370.73 100.17 55193.78 88888.00 2007-11-21 08:55:09.500 325 12370.62 100.17 55193.75 88888.00 2007-11-21 08:55:09.625 325 12370.60 100.20 55193.78 88888.00 2007-11-21 08:55:09.750 325 12370.48 100.15 55193.70 88888.00 2007-11-21 08:55:09.875 325 12370.40 100.08 55193.68 88888.00 2007-11-21 08:55:10.000 325 12370.33 100.12 55193.68 88888.00 2007-11-21 08:55:10.125 325 12370.25 100.15 55193.65 88888.00 2007-11-21 08:55:10.250 325 12370.17 100.15 55193.62 88888.00 2007-11-21 08:55:10.375 325 12370.20 100.17 55193.60 88888.00 2007-11-21 08:55:10.500 325 12370.08 100.15 55193.60 88888.00 2007-11-21 08:55:10.625 325 12370.00 100.15 55193.57 88888.00 2007-11-21 08:55:10.750 325 12369.98 100.20 55193.57 88888.00 2007-11-21 08:55:10.875 325 12369.92 100.22 55193.55 88888.00 2007-11-21 08:55:11.000 325 12369.73 100.12 55193.50 88888.00 2007-11-21 08:55:11.125 325 12369.62 100.10 55193.50 88888.00 2007-11-21 08:55:11.250 325 12369.62 100.17 55193.53 88888.00 2007-11-21 08:55:11.375 325 12369.62 100.17 55193.50 88888.00 2007-11-21 08:55:11.500 325 12369.52 100.17 55193.47 88888.00 2007-11-21 08:55:11.625 325 12369.35 100.12 55193.45 88888.00 2007-11-21 08:55:11.750 325 12369.25 100.12 55193.43 88888.00 2007-11-21 08:55:11.875 325 12369.17 100.10 55193.40 88888.00 2007-11-21 08:55:12.000 325 12369.05 100.12 55193.40 88888.00 2007-11-21 08:55:12.125 325 12369.02 100.15 55193.43 88888.00 2007-11-21 08:55:12.250 325 12368.90 100.10 55193.38 88888.00 2007-11-21 08:55:12.375 325 12368.75 100.08 55193.32 88888.00 2007-11-21 08:55:12.500 325 12368.62 100.05 55193.30 88888.00 2007-11-21 08:55:12.625 325 12368.60 99.97 55193.22 88888.00 2007-11-21 08:55:12.750 325 12368.60 99.95 55193.20 88888.00 2007-11-21 08:55:12.875 325 12368.62 100.00 55193.22 88888.00 2007-11-21 08:55:13.000 325 12368.60 100.03 55193.20 88888.00 2007-11-21 08:55:13.125 325 12368.52 100.00 55193.18 88888.00 2007-11-21 08:55:13.250 325 12368.45 99.92 55193.15 88888.00 2007-11-21 08:55:13.375 325 12368.38 99.92 55193.12 88888.00 2007-11-21 08:55:13.500 325 12368.27 99.88 55193.07 88888.00 2007-11-21 08:55:13.625 325 12368.20 99.85 55193.05 88888.00 2007-11-21 08:55:13.750 325 12368.12 99.88 55193.03 88888.00 2007-11-21 08:55:13.875 325 12368.05 99.80 55193.00 88888.00 2007-11-21 08:55:14.000 325 12368.05 99.80 55192.97 88888.00 2007-11-21 08:55:14.125 325 12368.05 99.80 55193.00 88888.00 2007-11-21 08:55:14.250 325 12368.00 99.83 55192.97 88888.00 2007-11-21 08:55:14.375 325 12367.98 99.78 55192.93 88888.00 2007-11-21 08:55:14.500 325 12367.77 99.67 55192.88 88888.00 2007-11-21 08:55:14.625 325 12367.65 99.65 55192.88 88888.00 2007-11-21 08:55:14.750 325 12367.62 99.65 55192.85 88888.00 2007-11-21 08:55:14.875 325 12367.58 99.65 55192.88 88888.00 2007-11-21 08:55:15.000 325 12367.52 99.62 55192.82 88888.00 2007-11-21 08:55:15.125 325 12367.52 99.60 55192.78 88888.00 2007-11-21 08:55:15.250 325 12367.55 99.65 55192.82 88888.00 2007-11-21 08:55:15.375 325 12367.55 99.72 55192.80 88888.00 2007-11-21 08:55:15.500 325 12367.40 99.60 55192.72 88888.00 2007-11-21 08:55:15.625 325 12367.27 99.50 55192.68 88888.00 2007-11-21 08:55:15.750 325 12367.30 99.47 55192.70 88888.00 2007-11-21 08:55:15.875 325 12367.33 99.50 55192.70 88888.00 2007-11-21 08:55:16.000 325 12367.33 99.50 55192.65 88888.00 2007-11-21 08:55:16.125 325 12367.35 99.55 55192.65 88888.00 2007-11-21 08:55:16.250 325 12367.35 99.60 55192.60 88888.00 2007-11-21 08:55:16.375 325 12367.38 99.53 55192.55 88888.00 2007-11-21 08:55:16.500 325 12367.38 99.55 55192.53 88888.00 2007-11-21 08:55:16.625 325 12367.35 99.62 55192.50 88888.00 2007-11-21 08:55:16.750 325 12367.33 99.60 55192.47 88888.00 2007-11-21 08:55:16.875 325 12367.23 99.60 55192.45 88888.00 2007-11-21 08:55:17.000 325 12367.17 99.60 55192.35 88888.00 2007-11-21 08:55:17.125 325 12367.20 99.67 55192.35 88888.00 2007-11-21 08:55:17.250 325 12367.20 99.60 55192.28 88888.00 2007-11-21 08:55:17.375 325 12367.23 99.62 55192.20 88888.00 2007-11-21 08:55:17.500 325 12367.25 99.67 55192.18 88888.00 2007-11-21 08:55:17.625 325 12367.30 99.70 55192.15 88888.00 2007-11-21 08:55:17.750 325 12367.40 99.80 55192.18 88888.00 2007-11-21 08:55:17.875 325 12367.45 99.83 55192.12 88888.00 2007-11-21 08:55:18.000 325 12367.42 99.80 55192.05 88888.00 2007-11-21 08:55:18.125 325 12367.33 99.75 55192.03 88888.00 2007-11-21 08:55:18.250 325 12367.30 99.80 55191.97 88888.00 2007-11-21 08:55:18.375 325 12367.33 99.85 55191.97 88888.00 2007-11-21 08:55:18.500 325 12367.30 99.80 55191.88 88888.00 2007-11-21 08:55:18.625 325 12367.38 99.75 55191.82 88888.00 2007-11-21 08:55:18.750 325 12367.38 99.72 55191.82 88888.00 2007-11-21 08:55:18.875 325 12367.38 99.67 55191.78 88888.00 2007-11-21 08:55:19.000 325 12367.30 99.62 55191.68 88888.00 2007-11-21 08:55:19.125 325 12367.38 99.65 55191.68 88888.00 2007-11-21 08:55:19.250 325 12367.48 99.70 55191.68 88888.00 2007-11-21 08:55:19.375 325 12367.50 99.70 55191.62 88888.00 2007-11-21 08:55:19.500 325 12367.45 99.62 55191.57 88888.00 2007-11-21 08:55:19.625 325 12367.52 99.60 55191.53 88888.00 2007-11-21 08:55:19.750 325 12367.52 99.53 55191.50 88888.00 2007-11-21 08:55:19.875 325 12367.55 99.50 55191.45 88888.00 2007-11-21 08:55:20.000 325 12367.67 99.53 55191.40 88888.00 2007-11-21 08:55:20.125 325 12367.73 99.53 55191.35 88888.00 2007-11-21 08:55:20.250 325 12367.73 99.53 55191.30 88888.00 2007-11-21 08:55:20.375 325 12367.73 99.58 55191.30 88888.00 2007-11-21 08:55:20.500 325 12367.80 99.50 55191.22 88888.00 2007-11-21 08:55:20.625 325 12367.92 99.50 55191.22 88888.00 2007-11-21 08:55:20.750 325 12368.00 99.42 55191.12 88888.00 2007-11-21 08:55:20.875 325 12368.10 99.45 55191.12 88888.00 2007-11-21 08:55:21.000 325 12368.15 99.45 55191.05 88888.00 2007-11-21 08:55:21.125 325 12368.12 99.40 55191.03 88888.00 2007-11-21 08:55:21.250 325 12368.20 99.42 55191.00 88888.00 2007-11-21 08:55:21.375 325 12368.17 99.38 55190.93 88888.00 2007-11-21 08:55:21.500 325 12368.25 99.38 55190.93 88888.00 2007-11-21 08:55:21.625 325 12368.25 99.40 55190.90 88888.00 2007-11-21 08:55:21.750 325 12368.20 99.33 55190.82 88888.00 2007-11-21 08:55:21.875 325 12368.15 99.25 55190.75 88888.00 2007-11-21 08:55:22.000 325 12368.30 99.30 55190.72 88888.00 2007-11-21 08:55:22.125 325 12368.33 99.33 55190.72 88888.00 2007-11-21 08:55:22.250 325 12368.33 99.30 55190.70 88888.00 2007-11-21 08:55:22.375 325 12368.35 99.28 55190.62 88888.00 2007-11-21 08:55:22.500 325 12368.33 99.25 55190.57 88888.00 2007-11-21 08:55:22.625 325 12368.48 99.28 55190.53 88888.00 2007-11-21 08:55:22.750 325 12368.50 99.20 55190.47 88888.00 2007-11-21 08:55:22.875 325 12368.52 99.15 55190.43 88888.00 2007-11-21 08:55:23.000 325 12368.58 99.15 55190.38 88888.00 2007-11-21 08:55:23.125 325 12368.58 99.17 55190.38 88888.00 2007-11-21 08:55:23.250 325 12368.67 99.17 55190.38 88888.00 2007-11-21 08:55:23.375 325 12368.75 99.15 55190.32 88888.00 2007-11-21 08:55:23.500 325 12368.75 99.17 55190.30 88888.00 2007-11-21 08:55:23.625 325 12368.75 99.15 55190.22 88888.00 2007-11-21 08:55:23.750 325 12368.70 99.08 55190.18 88888.00 2007-11-21 08:55:23.875 325 12368.75 99.12 55190.20 88888.00 2007-11-21 08:55:24.000 325 12368.75 99.05 55190.12 88888.00 2007-11-21 08:55:24.125 325 12368.77 99.00 55190.10 88888.00 2007-11-21 08:55:24.250 325 12368.83 99.03 55190.10 88888.00 2007-11-21 08:55:24.375 325 12368.80 99.00 55190.03 88888.00 2007-11-21 08:55:24.500 325 12368.80 98.95 55189.97 88888.00 2007-11-21 08:55:24.625 325 12368.80 98.92 55189.97 88888.00 2007-11-21 08:55:24.750 325 12368.83 98.97 55189.93 88888.00 2007-11-21 08:55:24.875 325 12368.80 99.00 55189.88 88888.00 2007-11-21 08:55:25.000 325 12368.83 98.95 55189.85 88888.00 2007-11-21 08:55:25.125 325 12368.90 98.88 55189.82 88888.00 2007-11-21 08:55:25.250 325 12368.85 98.90 55189.80 88888.00 2007-11-21 08:55:25.375 325 12368.92 98.97 55189.82 88888.00 2007-11-21 08:55:25.500 325 12368.90 98.95 55189.75 88888.00 2007-11-21 08:55:25.625 325 12368.88 98.85 55189.68 88888.00 2007-11-21 08:55:25.750 325 12368.90 98.80 55189.65 88888.00 2007-11-21 08:55:25.875 325 12368.92 98.80 55189.65 88888.00 2007-11-21 08:55:26.000 325 12368.88 98.83 55189.62 88888.00 2007-11-21 08:55:26.125 325 12368.85 98.88 55189.60 88888.00 2007-11-21 08:55:26.250 325 12368.83 98.85 55189.55 88888.00 2007-11-21 08:55:26.375 325 12368.88 98.88 55189.55 88888.00 2007-11-21 08:55:26.500 325 12368.83 98.80 55189.50 88888.00 2007-11-21 08:55:26.625 325 12368.90 98.88 55189.47 88888.00 2007-11-21 08:55:26.750 325 12368.92 98.85 55189.40 88888.00 2007-11-21 08:55:26.875 325 12368.90 98.85 55189.38 88888.00 2007-11-21 08:55:27.000 325 12368.95 98.88 55189.38 88888.00 2007-11-21 08:55:27.125 325 12369.05 98.92 55189.35 88888.00 2007-11-21 08:55:27.250 325 12369.08 98.92 55189.28 88888.00 2007-11-21 08:55:27.375 325 12369.02 98.95 55189.22 88888.00 2007-11-21 08:55:27.500 325 12369.00 98.95 55189.22 88888.00 2007-11-21 08:55:27.625 325 12369.05 99.03 55189.22 88888.00 2007-11-21 08:55:27.750 325 12369.02 99.00 55189.18 88888.00 2007-11-21 08:55:27.875 325 12369.00 98.95 55189.10 88888.00 2007-11-21 08:55:28.000 325 12369.00 98.92 55189.00 88888.00 2007-11-21 08:55:28.125 325 12368.95 98.92 55189.00 88888.00 2007-11-21 08:55:28.250 325 12369.00 98.95 55188.97 88888.00 2007-11-21 08:55:28.375 325 12369.20 99.10 55188.97 88888.00 2007-11-21 08:55:28.500 325 12369.30 99.10 55188.95 88888.00 2007-11-21 08:55:28.625 325 12369.30 99.08 55188.93 88888.00 2007-11-21 08:55:28.750 325 12369.30 99.10 55188.90 88888.00 2007-11-21 08:55:28.875 325 12369.27 99.05 55188.88 88888.00 2007-11-21 08:55:29.000 325 12369.27 98.97 55188.80 88888.00 2007-11-21 08:55:29.125 325 12369.30 99.00 55188.75 88888.00 2007-11-21 08:55:29.250 325 12369.35 99.05 55188.68 88888.00 2007-11-21 08:55:29.375 325 12369.42 99.08 55188.65 88888.00 2007-11-21 08:55:29.500 325 12369.50 99.03 55188.62 88888.00 2007-11-21 08:55:29.625 325 12369.55 99.10 55188.60 88888.00 2007-11-21 08:55:29.750 325 12369.62 99.10 55188.60 88888.00 2007-11-21 08:55:29.875 325 12369.70 99.12 55188.57 88888.00 2007-11-21 08:55:30.000 325 12369.75 99.12 55188.55 88888.00 2007-11-21 08:55:30.125 325 12369.80 99.10 55188.47 88888.00 2007-11-21 08:55:30.250 325 12369.83 99.12 55188.45 88888.00 2007-11-21 08:55:30.375 325 12369.95 99.17 55188.45 88888.00 2007-11-21 08:55:30.500 325 12369.95 99.17 55188.40 88888.00 2007-11-21 08:55:30.625 325 12369.95 99.15 55188.35 88888.00 2007-11-21 08:55:30.750 325 12370.02 99.17 55188.38 88888.00 2007-11-21 08:55:30.875 325 12370.17 99.22 55188.35 88888.00 2007-11-21 08:55:31.000 325 12370.17 99.28 55188.30 88888.00 2007-11-21 08:55:31.125 325 12370.12 99.22 55188.25 88888.00 2007-11-21 08:55:31.250 325 12370.08 99.17 55188.20 88888.00 2007-11-21 08:55:31.375 325 12370.10 99.15 55188.18 88888.00 2007-11-21 08:55:31.500 325 12370.10 99.22 55188.12 88888.00 2007-11-21 08:55:31.625 325 12370.17 99.28 55188.07 88888.00 2007-11-21 08:55:31.750 325 12370.25 99.25 55188.07 88888.00 2007-11-21 08:55:31.875 325 12370.33 99.30 55188.05 88888.00 2007-11-21 08:55:32.000 325 12370.40 99.38 55188.05 88888.00 2007-11-21 08:55:32.125 325 12370.42 99.38 55188.03 88888.00 2007-11-21 08:55:32.250 325 12370.42 99.35 55188.00 88888.00 2007-11-21 08:55:32.375 325 12370.40 99.38 55187.97 88888.00 2007-11-21 08:55:32.500 325 12370.45 99.47 55188.00 88888.00 2007-11-21 08:55:32.625 325 12370.42 99.47 55187.95 88888.00 2007-11-21 08:55:32.750 325 12370.50 99.53 55187.93 88888.00 2007-11-21 08:55:32.875 325 12370.55 99.60 55187.95 88888.00 2007-11-21 08:55:33.000 325 12370.52 99.60 55187.90 88888.00 2007-11-21 08:55:33.125 325 12370.38 99.60 55187.88 88888.00 2007-11-21 08:55:33.250 325 12370.33 99.70 55187.88 88888.00 2007-11-21 08:55:33.375 325 12370.38 99.75 55187.88 88888.00 2007-11-21 08:55:33.500 325 12370.42 99.83 55187.88 88888.00 2007-11-21 08:55:33.625 325 12370.35 99.80 55187.80 88888.00 2007-11-21 08:55:33.750 325 12370.23 99.78 55187.75 88888.00 2007-11-21 08:55:33.875 325 12370.17 99.72 55187.70 88888.00 2007-11-21 08:55:34.000 325 12370.12 99.75 55187.70 88888.00 2007-11-21 08:55:34.125 325 12370.10 99.78 55187.68 88888.00 2007-11-21 08:55:34.250 325 12370.08 99.80 55187.68 88888.00 2007-11-21 08:55:34.375 325 12370.15 99.88 55187.68 88888.00 2007-11-21 08:55:34.500 325 12370.17 99.95 55187.68 88888.00 2007-11-21 08:55:34.625 325 12370.10 99.92 55187.68 88888.00 2007-11-21 08:55:34.750 325 12370.00 99.90 55187.62 88888.00 2007-11-21 08:55:34.875 325 12369.98 99.92 55187.60 88888.00 2007-11-21 08:55:35.000 325 12370.02 99.95 55187.55 88888.00 2007-11-21 08:55:35.125 325 12369.95 99.90 55187.55 88888.00 2007-11-21 08:55:35.250 325 12369.85 99.88 55187.53 88888.00 2007-11-21 08:55:35.375 325 12369.88 99.88 55187.55 88888.00 2007-11-21 08:55:35.500 325 12369.83 99.92 55187.57 88888.00 2007-11-21 08:55:35.625 325 12369.85 99.90 55187.57 88888.00 2007-11-21 08:55:35.750 325 12369.88 99.92 55187.55 88888.00 2007-11-21 08:55:35.875 325 12369.88 99.90 55187.50 88888.00 2007-11-21 08:55:36.000 325 12369.88 99.85 55187.47 88888.00 2007-11-21 08:55:36.125 325 12369.92 99.90 55187.50 88888.00 2007-11-21 08:55:36.250 325 12369.90 99.88 55187.45 88888.00 2007-11-21 08:55:36.375 325 12369.92 99.90 55187.45 88888.00 2007-11-21 08:55:36.500 325 12369.88 99.88 55187.43 88888.00 2007-11-21 08:55:36.625 325 12369.85 99.88 55187.43 88888.00 2007-11-21 08:55:36.750 325 12369.90 99.88 55187.43 88888.00 2007-11-21 08:55:36.875 325 12369.95 99.90 55187.38 88888.00 2007-11-21 08:55:37.000 325 12369.92 99.90 55187.35 88888.00 2007-11-21 08:55:37.125 325 12369.83 99.95 55187.35 88888.00 2007-11-21 08:55:37.250 325 12369.88 99.90 55187.38 88888.00 2007-11-21 08:55:37.375 325 12370.00 99.85 55187.35 88888.00 2007-11-21 08:55:37.500 325 12370.00 99.88 55187.32 88888.00 2007-11-21 08:55:37.625 325 12369.98 99.92 55187.30 88888.00 2007-11-21 08:55:37.750 325 12369.98 99.88 55187.28 88888.00 2007-11-21 08:55:37.875 325 12369.95 99.83 55187.28 88888.00 2007-11-21 08:55:38.000 325 12370.02 99.78 55187.22 88888.00 2007-11-21 08:55:38.125 325 12370.02 99.83 55187.25 88888.00 2007-11-21 08:55:38.250 325 12369.98 99.83 55187.25 88888.00 2007-11-21 08:55:38.375 325 12370.05 99.90 55187.25 88888.00 2007-11-21 08:55:38.500 325 12370.12 99.95 55187.22 88888.00 2007-11-21 08:55:38.625 325 12370.15 99.92 55187.20 88888.00 2007-11-21 08:55:38.750 325 12370.10 99.85 55187.22 88888.00 2007-11-21 08:55:38.875 325 12370.10 99.88 55187.18 88888.00 2007-11-21 08:55:39.000 325 12370.08 99.83 55187.10 88888.00 2007-11-21 08:55:39.125 325 12370.10 99.85 55187.12 88888.00 2007-11-21 08:55:39.250 325 12370.20 99.95 55187.15 88888.00 2007-11-21 08:55:39.375 325 12370.25 99.97 55187.15 88888.00 2007-11-21 08:55:39.500 325 12370.25 99.92 55187.07 88888.00 2007-11-21 08:55:39.625 325 12370.30 99.90 55187.03 88888.00 2007-11-21 08:55:39.750 325 12370.33 99.95 55187.03 88888.00 2007-11-21 08:55:39.875 325 12370.35 99.97 55187.03 88888.00 2007-11-21 08:55:40.000 325 12370.35 100.08 55187.03 88888.00 2007-11-21 08:55:40.125 325 12370.42 100.10 55187.05 88888.00 2007-11-21 08:55:40.250 325 12370.45 100.10 55187.00 88888.00 2007-11-21 08:55:40.375 325 12370.42 100.12 55187.00 88888.00 2007-11-21 08:55:40.500 325 12370.42 100.15 55186.93 88888.00 2007-11-21 08:55:40.625 325 12370.45 100.28 55186.97 88888.00 2007-11-21 08:55:40.750 325 12370.42 100.25 55186.97 88888.00 2007-11-21 08:55:40.875 325 12370.45 100.25 55186.93 88888.00 2007-11-21 08:55:41.000 325 12370.48 100.35 55186.90 88888.00 2007-11-21 08:55:41.125 325 12370.48 100.40 55186.90 88888.00 2007-11-21 08:55:41.250 325 12370.48 100.35 55186.85 88888.00 2007-11-21 08:55:41.375 325 12370.50 100.38 55186.78 88888.00 2007-11-21 08:55:41.500 325 12370.52 100.47 55186.78 88888.00 2007-11-21 08:55:41.625 325 12370.52 100.50 55186.78 88888.00 2007-11-21 08:55:41.750 325 12370.42 100.50 55186.78 88888.00 2007-11-21 08:55:41.875 325 12370.38 100.50 55186.78 88888.00 2007-11-21 08:55:42.000 325 12370.38 100.53 55186.75 88888.00 2007-11-21 08:55:42.125 325 12370.33 100.53 55186.78 88888.00 2007-11-21 08:55:42.250 325 12370.27 100.58 55186.80 88888.00 2007-11-21 08:55:42.375 325 12370.30 100.60 55186.78 88888.00 2007-11-21 08:55:42.500 325 12370.30 100.62 55186.75 88888.00 2007-11-21 08:55:42.625 325 12370.35 100.62 55186.75 88888.00 2007-11-21 08:55:42.750 325 12370.35 100.62 55186.70 88888.00 2007-11-21 08:55:42.875 325 12370.33 100.62 55186.70 88888.00 2007-11-21 08:55:43.000 325 12370.20 100.62 55186.70 88888.00 2007-11-21 08:55:43.125 325 12370.12 100.60 55186.70 88888.00 2007-11-21 08:55:43.250 325 12370.10 100.62 55186.72 88888.00 2007-11-21 08:55:43.375 325 12370.08 100.60 55186.70 88888.00 2007-11-21 08:55:43.500 325 12369.98 100.62 55186.70 88888.00 2007-11-21 08:55:43.625 325 12369.98 100.65 55186.65 88888.00 2007-11-21 08:55:43.750 325 12370.00 100.70 55186.68 88888.00 2007-11-21 08:55:43.875 325 12369.98 100.65 55186.68 88888.00 2007-11-21 08:55:44.000 325 12369.98 100.67 55186.72 88888.00 2007-11-21 08:55:44.125 325 12369.88 100.62 55186.68 88888.00 2007-11-21 08:55:44.250 325 12369.77 100.62 55186.68 88888.00 2007-11-21 08:55:44.375 325 12369.77 100.67 55186.70 88888.00 2007-11-21 08:55:44.500 325 12369.75 100.62 55186.70 88888.00 2007-11-21 08:55:44.625 325 12369.60 100.53 55186.70 88888.00 2007-11-21 08:55:44.750 325 12369.52 100.53 55186.68 88888.00 2007-11-21 08:55:44.875 325 12369.60 100.60 55186.72 88888.00 2007-11-21 08:55:45.000 325 12369.60 100.60 55186.75 88888.00 2007-11-21 08:55:45.125 325 12369.50 100.58 55186.72 88888.00 2007-11-21 08:55:45.250 325 12369.38 100.58 55186.75 88888.00 2007-11-21 08:55:45.375 325 12369.35 100.53 55186.70 88888.00 2007-11-21 08:55:45.500 325 12369.30 100.47 55186.72 88888.00 2007-11-21 08:55:45.625 325 12369.23 100.38 55186.68 88888.00 2007-11-21 08:55:45.750 325 12369.20 100.45 55186.72 88888.00 2007-11-21 08:55:45.875 325 12369.15 100.47 55186.72 88888.00 2007-11-21 08:55:46.000 325 12369.05 100.42 55186.72 88888.00 2007-11-21 08:55:46.125 325 12369.00 100.33 55186.72 88888.00 2007-11-21 08:55:46.250 325 12368.88 100.28 55186.72 88888.00 2007-11-21 08:55:46.375 325 12368.88 100.30 55186.68 88888.00 2007-11-21 08:55:46.500 325 12368.92 100.30 55186.68 88888.00 2007-11-21 08:55:46.625 325 12368.88 100.28 55186.72 88888.00 2007-11-21 08:55:46.750 325 12368.77 100.25 55186.75 88888.00 2007-11-21 08:55:46.875 325 12368.73 100.22 55186.72 88888.00 2007-11-21 08:55:47.000 325 12368.70 100.12 55186.72 88888.00 2007-11-21 08:55:47.125 325 12368.73 100.15 55186.70 88888.00 2007-11-21 08:55:47.250 325 12368.60 100.15 55186.75 88888.00 2007-11-21 08:55:47.375 325 12368.52 100.10 55186.70 88888.00 2007-11-21 08:55:47.500 325 12368.48 100.05 55186.70 88888.00 2007-11-21 08:55:47.625 325 12368.38 100.03 55186.68 88888.00 2007-11-21 08:55:47.750 325 12368.35 100.05 55186.72 88888.00 2007-11-21 08:55:47.875 325 12368.33 100.05 55186.72 88888.00 2007-11-21 08:55:48.000 325 12368.27 100.00 55186.70 88888.00 2007-11-21 08:55:48.125 325 12368.23 99.97 55186.72 88888.00 2007-11-21 08:55:48.250 325 12368.25 100.00 55186.75 88888.00 2007-11-21 08:55:48.375 325 12368.17 100.00 55186.70 88888.00 2007-11-21 08:55:48.500 325 12368.17 100.03 55186.72 88888.00 2007-11-21 08:55:48.625 325 12368.20 100.03 55186.75 88888.00 2007-11-21 08:55:48.750 325 12368.12 99.97 55186.72 88888.00 2007-11-21 08:55:48.875 325 12368.08 99.95 55186.70 88888.00 2007-11-21 08:55:49.000 325 12368.08 99.92 55186.72 88888.00 2007-11-21 08:55:49.125 325 12368.12 99.95 55186.72 88888.00 2007-11-21 08:55:49.250 325 12368.12 100.00 55186.78 88888.00 2007-11-21 08:55:49.375 325 12368.12 100.05 55186.72 88888.00 2007-11-21 08:55:49.500 325 12368.02 100.00 55186.68 88888.00 2007-11-21 08:55:49.625 325 12368.00 100.00 55186.70 88888.00 2007-11-21 08:55:49.750 325 12367.88 99.90 55186.65 88888.00 2007-11-21 08:55:49.875 325 12367.85 99.92 55186.68 88888.00 2007-11-21 08:55:50.000 325 12367.92 100.00 55186.68 88888.00 2007-11-21 08:55:50.125 325 12367.85 99.92 55186.68 88888.00 2007-11-21 08:55:50.250 325 12367.80 99.90 55186.68 88888.00 2007-11-21 08:55:50.375 325 12367.77 99.92 55186.68 88888.00 2007-11-21 08:55:50.500 325 12367.70 99.90 55186.68 88888.00 2007-11-21 08:55:50.625 325 12367.65 99.88 55186.68 88888.00 2007-11-21 08:55:50.750 325 12367.65 99.90 55186.70 88888.00 2007-11-21 08:55:50.875 325 12367.62 99.85 55186.70 88888.00 2007-11-21 08:55:51.000 325 12367.55 99.85 55186.68 88888.00 2007-11-21 08:55:51.125 325 12367.50 99.88 55186.72 88888.00 2007-11-21 08:55:51.250 325 12367.50 99.83 55186.72 88888.00 2007-11-21 08:55:51.375 325 12367.50 99.83 55186.68 88888.00 2007-11-21 08:55:51.500 325 12367.48 99.83 55186.70 88888.00 2007-11-21 08:55:51.625 325 12367.48 99.88 55186.72 88888.00 2007-11-21 08:55:51.750 325 12367.45 99.92 55186.70 88888.00 2007-11-21 08:55:51.875 325 12367.33 99.85 55186.65 88888.00 2007-11-21 08:55:52.000 325 12367.27 99.78 55186.65 88888.00 2007-11-21 08:55:52.125 325 12367.23 99.83 55186.68 88888.00 2007-11-21 08:55:52.250 325 12367.17 99.80 55186.70 88888.00 2007-11-21 08:55:52.375 325 12367.20 99.85 55186.68 88888.00 2007-11-21 08:55:52.500 325 12367.17 99.83 55186.68 88888.00 2007-11-21 08:55:52.625 325 12367.12 99.78 55186.65 88888.00 2007-11-21 08:55:52.750 325 12367.08 99.83 55186.65 88888.00 2007-11-21 08:55:52.875 325 12367.00 99.90 55186.65 88888.00 2007-11-21 08:55:53.000 325 12366.95 99.85 55186.62 88888.00 2007-11-21 08:55:53.125 325 12366.92 99.83 55186.68 88888.00 2007-11-21 08:55:53.250 325 12366.95 99.85 55186.70 88888.00 2007-11-21 08:55:53.375 325 12366.98 99.83 55186.72 88888.00 2007-11-21 08:55:53.500 325 12366.88 99.83 55186.65 88888.00 2007-11-21 08:55:53.625 325 12366.80 99.85 55186.65 88888.00 2007-11-21 08:55:53.750 325 12366.70 99.88 55186.62 88888.00 2007-11-21 08:55:53.875 325 12366.67 99.88 55186.60 88888.00 2007-11-21 08:55:54.000 325 12366.62 99.90 55186.62 88888.00 2007-11-21 08:55:54.125 325 12366.50 99.90 55186.62 88888.00 2007-11-21 08:55:54.250 325 12366.48 99.90 55186.60 88888.00 2007-11-21 08:55:54.375 325 12366.48 99.90 55186.62 88888.00 2007-11-21 08:55:54.500 325 12366.35 99.85 55186.57 88888.00 2007-11-21 08:55:54.625 325 12366.27 99.88 55186.57 88888.00 2007-11-21 08:55:54.750 325 12366.33 99.95 55186.62 88888.00 2007-11-21 08:55:54.875 325 12366.33 100.00 55186.62 88888.00 2007-11-21 08:55:55.000 325 12366.17 99.97 55186.60 88888.00 2007-11-21 08:55:55.125 325 12366.08 99.95 55186.60 88888.00 2007-11-21 08:55:55.250 325 12366.02 99.97 55186.62 88888.00 2007-11-21 08:55:55.375 325 12366.02 99.97 55186.60 88888.00 2007-11-21 08:55:55.500 325 12365.98 99.92 55186.57 88888.00 2007-11-21 08:55:55.625 325 12365.88 99.92 55186.55 88888.00 2007-11-21 08:55:55.750 325 12365.85 99.90 55186.55 88888.00 2007-11-21 08:55:55.875 325 12365.88 99.97 55186.57 88888.00 2007-11-21 08:55:56.000 325 12365.92 100.00 55186.57 88888.00 2007-11-21 08:55:56.125 325 12365.85 99.97 55186.55 88888.00 2007-11-21 08:55:56.250 325 12365.73 99.95 55186.55 88888.00 2007-11-21 08:55:56.375 325 12365.73 99.92 55186.53 88888.00 2007-11-21 08:55:56.500 325 12365.75 100.00 55186.55 88888.00 2007-11-21 08:55:56.625 325 12365.67 99.97 55186.53 88888.00 2007-11-21 08:55:56.750 325 12365.58 99.90 55186.50 88888.00 2007-11-21 08:55:56.875 325 12365.58 99.90 55186.53 88888.00 2007-11-21 08:55:57.000 325 12365.50 99.78 55186.47 88888.00 2007-11-21 08:55:57.125 325 12365.48 99.75 55186.47 88888.00 2007-11-21 08:55:57.250 325 12365.45 99.75 55186.53 88888.00 2007-11-21 08:55:57.375 325 12365.42 99.78 55186.55 88888.00 2007-11-21 08:55:57.500 325 12365.38 99.80 55186.55 88888.00 2007-11-21 08:55:57.625 325 12365.40 99.72 55186.50 88888.00 2007-11-21 08:55:57.750 325 12365.42 99.67 55186.47 88888.00 2007-11-21 08:55:57.875 325 12365.35 99.60 55186.45 88888.00 2007-11-21 08:55:58.000 325 12365.30 99.53 55186.40 88888.00 2007-11-21 08:55:58.125 325 12365.42 99.47 55186.43 88888.00 2007-11-21 08:55:58.250 325 12365.38 99.42 55186.43 88888.00 2007-11-21 08:55:58.375 325 12365.40 99.38 55186.40 88888.00 2007-11-21 08:55:58.500 325 12365.38 99.35 55186.40 88888.00 2007-11-21 08:55:58.625 325 12365.42 99.25 55186.38 88888.00 2007-11-21 08:55:58.750 325 12365.42 99.20 55186.35 88888.00 2007-11-21 08:55:58.875 325 12365.42 99.15 55186.35 88888.00 2007-11-21 08:55:59.000 325 12365.48 99.17 55186.35 88888.00 2007-11-21 08:55:59.125 325 12365.58 99.10 55186.32 88888.00 2007-11-21 08:55:59.250 325 12365.60 99.05 55186.32 88888.00 2007-11-21 08:55:59.375 325 12365.62 99.05 55186.28 88888.00 2007-11-21 08:55:59.500 325 12365.62 99.00 55186.22 88888.00 2007-11-21 08:55:59.625 325 12365.62 98.92 55186.18 88888.00 2007-11-21 08:55:59.750 325 12365.62 98.83 55186.18 88888.00 2007-11-21 08:55:59.875 325 12365.67 98.83 55186.18 88888.00 2007-11-21 08:56:00.000 325 12365.77 98.78 55186.12 88888.00 2007-11-21 08:56:00.125 325 12365.85 98.75 55186.12 88888.00 2007-11-21 08:56:00.250 325 12365.83 98.70 55186.12 88888.00 2007-11-21 08:56:00.375 325 12365.95 98.67 55186.10 88888.00 2007-11-21 08:56:00.500 325 12366.08 98.70 55186.10 88888.00 2007-11-21 08:56:00.625 325 12366.08 98.65 55186.05 88888.00 2007-11-21 08:56:00.750 325 12366.05 98.62 55186.03 88888.00 2007-11-21 08:56:00.875 325 12366.00 98.58 55185.95 88888.00 2007-11-21 08:56:01.000 325 12366.10 98.55 55185.93 88888.00 2007-11-21 08:56:01.125 325 12366.17 98.55 55185.97 88888.00 2007-11-21 08:56:01.250 325 12366.15 98.50 55185.93 88888.00 2007-11-21 08:56:01.375 325 12366.10 98.47 55185.90 88888.00 2007-11-21 08:56:01.500 325 12366.10 98.47 55185.90 88888.00 2007-11-21 08:56:01.625 325 12366.20 98.50 55185.90 88888.00 2007-11-21 08:56:01.750 325 12366.23 98.47 55185.88 88888.00 2007-11-21 08:56:01.875 325 12366.27 98.40 55185.82 88888.00 2007-11-21 08:56:02.000 325 12366.33 98.38 55185.80 88888.00 2007-11-21 08:56:02.125 325 12366.42 98.42 55185.80 88888.00 2007-11-21 08:56:02.250 325 12366.50 98.35 55185.80 88888.00 2007-11-21 08:56:02.375 325 12366.52 98.33 55185.80 88888.00 2007-11-21 08:56:02.500 325 12366.52 98.38 55185.78 88888.00 2007-11-21 08:56:02.625 325 12366.50 98.33 55185.72 88888.00 2007-11-21 08:56:02.750 325 12366.45 98.33 55185.70 88888.00 2007-11-21 08:56:02.875 325 12366.50 98.30 55185.68 88888.00 2007-11-21 08:56:03.000 325 12366.60 98.28 55185.62 88888.00 2007-11-21 08:56:03.125 325 12366.70 98.28 55185.60 88888.00 2007-11-21 08:56:03.250 325 12366.75 98.30 55185.60 88888.00 2007-11-21 08:56:03.375 325 12366.80 98.28 55185.57 88888.00 2007-11-21 08:56:03.500 325 12366.90 98.30 55185.55 88888.00 2007-11-21 08:56:03.625 325 12366.92 98.33 55185.53 88888.00 2007-11-21 08:56:03.750 325 12367.00 98.30 55185.50 88888.00 2007-11-21 08:56:03.875 325 12367.00 98.25 55185.45 88888.00 2007-11-21 08:56:04.000 325 12367.00 98.20 55185.40 88888.00 2007-11-21 08:56:04.125 325 12367.12 98.20 55185.43 88888.00 2007-11-21 08:56:04.250 325 12367.20 98.22 55185.43 88888.00 2007-11-21 08:56:04.375 325 12367.23 98.22 55185.38 88888.00 2007-11-21 08:56:04.500 325 12367.20 98.22 55185.38 88888.00 2007-11-21 08:56:04.625 325 12367.30 98.25 55185.40 88888.00 2007-11-21 08:56:04.750 325 12367.40 98.28 55185.38 88888.00 2007-11-21 08:56:04.875 325 12367.42 98.22 55185.32 88888.00 2007-11-21 08:56:05.000 325 12367.45 98.20 55185.30 88888.00 2007-11-21 08:56:05.125 325 12367.52 98.20 55185.30 88888.00 2007-11-21 08:56:05.250 325 12367.60 98.17 55185.25 88888.00 2007-11-21 08:56:05.375 325 12367.65 98.17 55185.25 88888.00 2007-11-21 08:56:05.500 325 12367.70 98.15 55185.22 88888.00 2007-11-21 08:56:05.625 325 12367.80 98.15 55185.22 88888.00 2007-11-21 08:56:05.750 325 12367.85 98.12 55185.20 88888.00 2007-11-21 08:56:05.875 325 12367.92 98.08 55185.15 88888.00 2007-11-21 08:56:06.000 325 12367.98 98.08 55185.12 88888.00 2007-11-21 08:56:06.125 325 12368.05 98.08 55185.12 88888.00 2007-11-21 08:56:06.250 325 12368.05 98.00 55185.05 88888.00 2007-11-21 08:56:06.375 325 12368.15 98.05 55185.07 88888.00 2007-11-21 08:56:06.500 325 12368.20 98.08 55185.07 88888.00 2007-11-21 08:56:06.625 325 12368.27 98.00 55185.05 88888.00 2007-11-21 08:56:06.750 325 12368.33 97.97 55184.97 88888.00 2007-11-21 08:56:06.875 325 12368.38 97.90 55184.95 88888.00 2007-11-21 08:56:07.000 325 12368.45 97.92 55184.93 88888.00 2007-11-21 08:56:07.125 325 12368.50 97.90 55184.95 88888.00 2007-11-21 08:56:07.250 325 12368.52 97.92 55184.93 88888.00 2007-11-21 08:56:07.375 325 12368.60 97.92 55184.90 88888.00 2007-11-21 08:56:07.500 325 12368.67 97.85 55184.85 88888.00 2007-11-21 08:56:07.625 325 12368.65 97.85 55184.82 88888.00 2007-11-21 08:56:07.750 325 12368.75 97.85 55184.82 88888.00 2007-11-21 08:56:07.875 325 12368.83 97.80 55184.82 88888.00 2007-11-21 08:56:08.000 325 12368.80 97.75 55184.72 88888.00 2007-11-21 08:56:08.125 325 12368.85 97.78 55184.72 88888.00 2007-11-21 08:56:08.250 325 12369.00 97.83 55184.75 88888.00 2007-11-21 08:56:08.375 325 12369.05 97.80 55184.70 88888.00 2007-11-21 08:56:08.500 325 12369.15 97.80 55184.68 88888.00 2007-11-21 08:56:08.625 325 12369.25 97.75 55184.62 88888.00 2007-11-21 08:56:08.750 325 12369.30 97.70 55184.60 88888.00 2007-11-21 08:56:08.875 325 12369.27 97.67 55184.57 88888.00 2007-11-21 08:56:09.000 325 12369.38 97.67 55184.60 88888.00 2007-11-21 08:56:09.125 325 12369.50 97.67 55184.60 88888.00 2007-11-21 08:56:09.250 325 12369.58 97.67 55184.57 88888.00 2007-11-21 08:56:09.375 325 12369.65 97.72 55184.57 88888.00 2007-11-21 08:56:09.500 325 12369.70 97.72 55184.55 88888.00 2007-11-21 08:56:09.625 325 12369.77 97.70 55184.55 88888.00 2007-11-21 08:56:09.750 325 12369.73 97.65 55184.47 88888.00 2007-11-21 08:56:09.875 325 12369.75 97.65 55184.45 88888.00 2007-11-21 08:56:10.000 325 12369.83 97.58 55184.40 88888.00 2007-11-21 08:56:10.125 325 12369.88 97.55 55184.40 88888.00 2007-11-21 08:56:10.250 325 12369.92 97.60 55184.40 88888.00 2007-11-21 08:56:10.375 325 12369.95 97.55 55184.35 88888.00 2007-11-21 08:56:10.500 325 12369.95 97.55 55184.32 88888.00 2007-11-21 08:56:10.625 325 12369.98 97.53 55184.30 88888.00 2007-11-21 08:56:10.750 325 12370.08 97.45 55184.30 88888.00 2007-11-21 08:56:10.875 325 12370.17 97.45 55184.30 88888.00 2007-11-21 08:56:11.000 325 12370.12 97.42 55184.25 88888.00 2007-11-21 08:56:11.125 325 12370.10 97.38 55184.25 88888.00 2007-11-21 08:56:11.250 325 12370.17 97.38 55184.25 88888.00 2007-11-21 08:56:11.375 325 12370.20 97.40 55184.22 88888.00 2007-11-21 08:56:11.500 325 12370.15 97.33 55184.20 88888.00 2007-11-21 08:56:11.625 325 12370.17 97.28 55184.20 88888.00 2007-11-21 08:56:11.750 325 12370.23 97.25 55184.20 88888.00 2007-11-21 08:56:11.875 325 12370.25 97.25 55184.20 88888.00 2007-11-21 08:56:12.000 325 12370.27 97.20 55184.18 88888.00 2007-11-21 08:56:12.125 325 12370.27 97.10 55184.12 88888.00 2007-11-21 08:56:12.250 325 12370.33 97.20 55184.15 88888.00 2007-11-21 08:56:12.375 325 12370.35 97.17 55184.12 88888.00 2007-11-21 08:56:12.500 325 12370.30 97.17 55184.12 88888.00 2007-11-21 08:56:12.625 325 12370.25 97.05 55184.10 88888.00 2007-11-21 08:56:12.750 325 12370.30 97.03 55184.10 88888.00 2007-11-21 08:56:12.875 325 12370.35 97.05 55184.07 88888.00 2007-11-21 08:56:13.000 325 12370.40 97.03 55184.07 88888.00 2007-11-21 08:56:13.125 325 12370.42 97.03 55184.10 88888.00 2007-11-21 08:56:13.250 325 12370.35 96.92 55184.05 88888.00 2007-11-21 08:56:13.375 325 12370.38 96.85 55184.03 88888.00 2007-11-21 08:56:13.500 325 12370.42 96.83 55184.03 88888.00 2007-11-21 08:56:13.625 325 12370.40 96.88 55184.03 88888.00 2007-11-21 08:56:13.750 325 12370.40 96.78 55184.00 88888.00 2007-11-21 08:56:13.875 325 12370.33 96.70 55184.00 88888.00 2007-11-21 08:56:14.000 325 12370.27 96.60 55183.97 88888.00 2007-11-21 08:56:14.125 325 12370.27 96.58 55184.00 88888.00 2007-11-21 08:56:14.250 325 12370.38 96.55 55184.03 88888.00 2007-11-21 08:56:14.375 325 12370.42 96.50 55183.97 88888.00 2007-11-21 08:56:14.500 325 12370.35 96.40 55183.93 88888.00 2007-11-21 08:56:14.625 325 12370.30 96.33 55183.95 88888.00 2007-11-21 08:56:14.750 325 12370.40 96.35 55183.97 88888.00 2007-11-21 08:56:14.875 325 12370.55 96.35 55183.93 88888.00 2007-11-21 08:56:15.000 325 12370.52 96.20 55183.88 88888.00 2007-11-21 08:56:15.125 325 12370.58 96.15 55183.93 88888.00 2007-11-21 08:56:15.250 325 12370.58 96.08 55183.90 88888.00 2007-11-21 08:56:15.375 325 12370.62 96.10 55183.88 88888.00 2007-11-21 08:56:15.500 325 12370.70 96.05 55183.90 88888.00 2007-11-21 08:56:15.625 325 12370.73 95.97 55183.85 88888.00 2007-11-21 08:56:15.750 325 12370.67 95.85 55183.80 88888.00 2007-11-21 08:56:15.875 325 12370.73 95.80 55183.75 88888.00 2007-11-21 08:56:16.000 325 12370.80 95.80 55183.75 88888.00 2007-11-21 08:56:16.125 325 12370.83 95.78 55183.78 88888.00 2007-11-21 08:56:16.250 325 12370.83 95.75 55183.70 88888.00 2007-11-21 08:56:16.375 325 12370.88 95.75 55183.68 88888.00 2007-11-21 08:56:16.500 325 12370.88 95.70 55183.68 88888.00 2007-11-21 08:56:16.625 325 12370.98 95.72 55183.65 88888.00 2007-11-21 08:56:16.750 325 12371.05 95.67 55183.65 88888.00 2007-11-21 08:56:16.875 325 12371.15 95.62 55183.62 88888.00 2007-11-21 08:56:17.000 325 12371.23 95.67 55183.62 88888.00 2007-11-21 08:56:17.125 325 12371.35 95.72 55183.62 88888.00 2007-11-21 08:56:17.250 325 12371.40 95.70 55183.57 88888.00 2007-11-21 08:56:17.375 325 12371.40 95.67 55183.55 88888.00 2007-11-21 08:56:17.500 325 12371.55 95.70 55183.55 88888.00 2007-11-21 08:56:17.625 325 12371.60 95.75 55183.55 88888.00 2007-11-21 08:56:17.750 325 12371.65 95.75 55183.50 88888.00 2007-11-21 08:56:17.875 325 12371.62 95.67 55183.45 88888.00 2007-11-21 08:56:18.000 325 12371.73 95.75 55183.45 88888.00 2007-11-21 08:56:18.125 325 12371.85 95.88 55183.47 88888.00 2007-11-21 08:56:18.250 325 12371.85 95.88 55183.47 88888.00 2007-11-21 08:56:18.375 325 12371.92 95.88 55183.43 88888.00 2007-11-21 08:56:18.500 325 12371.92 95.92 55183.38 88888.00 2007-11-21 08:56:18.625 325 12371.92 95.92 55183.35 88888.00 2007-11-21 08:56:18.750 325 12371.98 95.95 55183.38 88888.00 2007-11-21 08:56:18.875 325 12372.05 95.90 55183.35 88888.00 2007-11-21 08:56:19.000 325 12372.12 95.85 55183.30 88888.00 2007-11-21 08:56:19.125 325 12372.20 95.92 55183.30 88888.00 2007-11-21 08:56:19.250 325 12372.25 95.95 55183.28 88888.00 2007-11-21 08:56:19.375 325 12372.38 96.00 55183.30 88888.00 2007-11-21 08:56:19.500 325 12372.45 96.00 55183.25 88888.00 2007-11-21 08:56:19.625 325 12372.52 96.00 55183.20 88888.00 2007-11-21 08:56:19.750 325 12372.52 95.97 55183.18 88888.00 2007-11-21 08:56:19.875 325 12372.62 96.00 55183.15 88888.00 2007-11-21 08:56:20.000 325 12372.83 95.97 55183.10 88888.00 2007-11-21 08:56:20.125 325 12372.95 96.03 55183.12 88888.00 2007-11-21 08:56:20.250 325 12372.90 96.03 55183.07 88888.00 2007-11-21 08:56:20.375 325 12372.95 96.08 55183.07 88888.00 2007-11-21 08:56:20.500 325 12373.08 96.12 55183.07 88888.00 2007-11-21 08:56:20.625 325 12373.25 96.17 55183.07 88888.00 2007-11-21 08:56:20.750 325 12373.40 96.20 55183.03 88888.00 2007-11-21 08:56:20.875 325 12373.42 96.22 55182.97 88888.00 2007-11-21 08:56:21.000 325 12373.48 96.28 55182.95 88888.00 2007-11-21 08:56:21.125 325 12373.58 96.35 55182.93 88888.00 2007-11-21 08:56:21.250 325 12373.65 96.33 55182.90 88888.00 2007-11-21 08:56:21.375 325 12373.73 96.35 55182.90 88888.00 2007-11-21 08:56:21.500 325 12373.90 96.40 55182.88 88888.00 2007-11-21 08:56:21.625 325 12373.92 96.42 55182.85 88888.00 2007-11-21 08:56:21.750 325 12373.98 96.47 55182.80 88888.00 2007-11-21 08:56:21.875 325 12374.05 96.55 55182.78 88888.00 2007-11-21 08:56:22.000 325 12374.15 96.62 55182.82 88888.00 2007-11-21 08:56:22.125 325 12374.25 96.67 55182.85 88888.00 2007-11-21 08:56:22.250 325 12374.25 96.60 55182.80 88888.00 2007-11-21 08:56:22.375 325 12374.23 96.58 55182.80 88888.00 2007-11-21 08:56:22.500 325 12374.20 96.60 55182.75 88888.00 2007-11-21 08:56:22.625 325 12374.12 96.65 55182.75 88888.00 2007-11-21 08:56:22.750 325 12374.12 96.65 55182.78 88888.00 2007-11-21 08:56:22.875 325 12374.20 96.62 55182.75 88888.00 2007-11-21 08:56:23.000 325 12374.17 96.53 55182.75 88888.00 2007-11-21 08:56:23.125 325 12374.25 96.53 55182.75 88888.00 2007-11-21 08:56:23.250 325 12374.17 96.40 55182.72 88888.00 2007-11-21 08:56:23.375 325 12374.10 96.35 55182.70 88888.00 2007-11-21 08:56:23.500 325 12374.10 96.35 55182.72 88888.00 2007-11-21 08:56:23.625 325 12374.15 96.33 55182.72 88888.00 2007-11-21 08:56:23.750 325 12374.10 96.30 55182.75 88888.00 2007-11-21 08:56:23.875 325 12374.02 96.22 55182.70 88888.00 2007-11-21 08:56:24.000 325 12374.05 96.12 55182.68 88888.00 2007-11-21 08:56:24.125 325 12374.08 96.10 55182.72 88888.00 2007-11-21 08:56:24.250 325 12374.10 95.97 55182.70 88888.00 2007-11-21 08:56:24.375 325 12374.12 95.92 55182.65 88888.00 2007-11-21 08:56:24.500 325 12374.12 95.85 55182.65 88888.00 2007-11-21 08:56:24.625 325 12374.17 95.83 55182.62 88888.00 2007-11-21 08:56:24.750 325 12374.23 95.78 55182.65 88888.00 2007-11-21 08:56:24.875 325 12374.23 95.72 55182.68 88888.00 2007-11-21 08:56:25.000 325 12374.23 95.65 55182.62 88888.00 2007-11-21 08:56:25.125 325 12374.25 95.58 55182.60 88888.00 2007-11-21 08:56:25.250 325 12374.23 95.42 55182.57 88888.00 2007-11-21 08:56:25.375 325 12374.27 95.45 55182.57 88888.00 2007-11-21 08:56:25.500 325 12374.38 95.45 55182.55 88888.00 2007-11-21 08:56:25.625 325 12374.45 95.38 55182.57 88888.00 2007-11-21 08:56:25.750 325 12374.52 95.35 55182.55 88888.00 2007-11-21 08:56:25.875 325 12374.52 95.28 55182.57 88888.00 2007-11-21 08:56:26.000 325 12374.65 95.28 55182.57 88888.00 2007-11-21 08:56:26.125 325 12374.73 95.22 55182.53 88888.00 2007-11-21 08:56:26.250 325 12374.73 95.12 55182.45 88888.00 2007-11-21 08:56:26.375 325 12374.85 95.12 55182.47 88888.00 2007-11-21 08:56:26.500 325 12375.00 95.15 55182.50 88888.00 2007-11-21 08:56:26.625 325 12375.12 95.15 55182.45 88888.00 2007-11-21 08:56:26.750 325 12375.15 95.10 55182.47 88888.00 2007-11-21 08:56:26.875 325 12375.15 95.03 55182.47 88888.00 2007-11-21 08:56:27.000 325 12375.23 95.03 55182.45 88888.00 2007-11-21 08:56:27.125 325 12375.35 95.03 55182.43 88888.00 2007-11-21 08:56:27.250 325 12375.48 95.05 55182.43 88888.00 2007-11-21 08:56:27.375 325 12375.70 95.08 55182.43 88888.00 2007-11-21 08:56:27.500 325 12375.77 95.08 55182.43 88888.00 2007-11-21 08:56:27.625 325 12375.75 95.03 55182.38 88888.00 2007-11-21 08:56:27.750 325 12375.77 95.05 55182.38 88888.00 2007-11-21 08:56:27.875 325 12375.85 95.05 55182.35 88888.00 2007-11-21 08:56:28.000 325 12376.00 95.00 55182.35 88888.00 2007-11-21 08:56:28.125 325 12376.08 95.08 55182.38 88888.00 2007-11-21 08:56:28.250 325 12376.17 95.08 55182.38 88888.00 2007-11-21 08:56:28.375 325 12376.30 95.10 55182.40 88888.00 2007-11-21 08:56:28.500 325 12376.38 95.12 55182.38 88888.00 2007-11-21 08:56:28.625 325 12376.42 95.10 55182.35 88888.00 2007-11-21 08:56:28.750 325 12376.48 95.08 55182.35 88888.00 2007-11-21 08:56:28.875 325 12376.55 95.08 55182.32 88888.00 2007-11-21 08:56:29.000 325 12376.67 95.08 55182.30 88888.00 2007-11-21 08:56:29.125 325 12376.75 95.10 55182.30 88888.00 2007-11-21 08:56:29.250 325 12376.83 95.15 55182.32 88888.00 2007-11-21 08:56:29.375 325 12376.90 95.08 55182.28 88888.00 2007-11-21 08:56:29.500 325 12376.95 95.12 55182.30 88888.00 2007-11-21 08:56:29.625 325 12377.02 95.20 55182.28 88888.00 2007-11-21 08:56:29.750 325 12377.15 95.20 55182.28 88888.00 2007-11-21 08:56:29.875 325 12377.27 95.20 55182.30 88888.00 2007-11-21 08:56:30.000 325 12377.45 95.25 55182.30 88888.00 2007-11-21 08:56:30.125 325 12377.42 95.22 55182.28 88888.00 2007-11-21 08:56:30.250 325 12377.45 95.20 55182.25 88888.00 2007-11-21 08:56:30.375 325 12377.55 95.17 55182.25 88888.00 2007-11-21 08:56:30.500 325 12377.62 95.15 55182.25 88888.00 2007-11-21 08:56:30.625 325 12377.73 95.25 55182.30 88888.00 2007-11-21 08:56:30.750 325 12377.83 95.33 55182.28 88888.00 2007-11-21 08:56:30.875 325 12377.83 95.28 55182.30 88888.00 2007-11-21 08:56:31.000 325 12377.83 95.25 55182.30 88888.00 2007-11-21 08:56:31.125 325 12377.85 95.28 55182.32 88888.00 2007-11-21 08:56:31.250 325 12377.83 95.22 55182.30 88888.00 2007-11-21 08:56:31.375 325 12377.95 95.30 55182.30 88888.00 2007-11-21 08:56:31.500 325 12378.00 95.40 55182.32 88888.00 2007-11-21 08:56:31.625 325 12378.08 95.38 55182.35 88888.00 2007-11-21 08:56:31.750 325 12378.17 95.33 55182.32 88888.00 2007-11-21 08:56:31.875 325 12378.17 95.25 55182.30 88888.00 2007-11-21 08:56:32.000 325 12378.20 95.25 55182.28 88888.00 2007-11-21 08:56:32.125 325 12378.25 95.15 55182.25 88888.00 2007-11-21 08:56:32.250 325 12378.33 95.20 55182.28 88888.00 2007-11-21 08:56:32.375 325 12378.48 95.25 55182.32 88888.00 2007-11-21 08:56:32.500 325 12378.48 95.22 55182.32 88888.00 2007-11-21 08:56:32.625 325 12378.48 95.25 55182.35 88888.00 2007-11-21 08:56:32.750 325 12378.50 95.28 55182.35 88888.00 2007-11-21 08:56:32.875 325 12378.58 95.22 55182.38 88888.00 2007-11-21 08:56:33.000 325 12378.65 95.17 55182.38 88888.00 2007-11-21 08:56:33.125 325 12378.67 95.15 55182.40 88888.00 2007-11-21 08:56:33.250 325 12378.70 95.12 55182.43 88888.00 2007-11-21 08:56:33.375 325 12378.75 95.12 55182.38 88888.00 2007-11-21 08:56:33.500 325 12378.73 95.10 55182.35 88888.00 2007-11-21 08:56:33.625 325 12378.75 95.05 55182.35 88888.00 2007-11-21 08:56:33.750 325 12378.90 95.05 55182.40 88888.00 2007-11-21 08:56:33.875 325 12378.95 95.08 55182.40 88888.00 2007-11-21 08:56:34.000 325 12379.02 95.05 55182.38 88888.00 2007-11-21 08:56:34.125 325 12379.10 95.03 55182.38 88888.00 2007-11-21 08:56:34.250 325 12379.17 95.03 55182.40 88888.00 2007-11-21 08:56:34.375 325 12379.23 95.05 55182.40 88888.00 2007-11-21 08:56:34.500 325 12379.25 95.08 55182.43 88888.00 2007-11-21 08:56:34.625 325 12379.23 94.97 55182.43 88888.00 2007-11-21 08:56:34.750 325 12379.17 94.88 55182.38 88888.00 2007-11-21 08:56:34.875 325 12379.23 94.83 55182.43 88888.00 2007-11-21 08:56:35.000 325 12379.30 94.92 55182.45 88888.00 2007-11-21 08:56:35.125 325 12379.27 94.92 55182.45 88888.00 2007-11-21 08:56:35.250 325 12379.27 94.83 55182.47 88888.00 2007-11-21 08:56:35.375 325 12379.30 94.80 55182.47 88888.00 2007-11-21 08:56:35.500 325 12379.30 94.83 55182.50 88888.00 2007-11-21 08:56:35.625 325 12379.23 94.80 55182.53 88888.00 2007-11-21 08:56:35.750 325 12379.25 94.72 55182.53 88888.00 2007-11-21 08:56:35.875 325 12379.38 94.78 55182.60 88888.00 2007-11-21 08:56:36.000 325 12379.50 94.78 55182.62 88888.00 2007-11-21 08:56:36.125 325 12379.45 94.75 55182.65 88888.00 2007-11-21 08:56:36.250 325 12379.30 94.70 55182.62 88888.00 2007-11-21 08:56:36.375 325 12379.25 94.67 55182.60 88888.00 2007-11-21 08:56:36.500 325 12379.27 94.67 55182.62 88888.00 2007-11-21 08:56:36.625 325 12379.27 94.55 55182.60 88888.00 2007-11-21 08:56:36.750 325 12379.30 94.55 55182.65 88888.00 2007-11-21 08:56:36.875 325 12379.33 94.55 55182.68 88888.00 2007-11-21 08:56:37.000 325 12379.27 94.50 55182.70 88888.00 2007-11-21 08:56:37.125 325 12379.25 94.50 55182.72 88888.00 2007-11-21 08:56:37.250 325 12379.23 94.45 55182.75 88888.00 2007-11-21 08:56:37.375 325 12379.15 94.38 55182.75 88888.00 2007-11-21 08:56:37.500 325 12379.10 94.35 55182.78 88888.00 2007-11-21 08:56:37.625 325 12379.15 94.35 55182.82 88888.00 2007-11-21 08:56:37.750 325 12379.15 94.35 55182.82 88888.00 2007-11-21 08:56:37.875 325 12379.12 94.35 55182.80 88888.00 2007-11-21 08:56:38.000 325 12379.10 94.30 55182.82 88888.00 2007-11-21 08:56:38.125 325 12379.12 94.28 55182.88 88888.00 2007-11-21 08:56:38.250 325 12379.10 94.28 55182.90 88888.00 2007-11-21 08:56:38.375 325 12379.12 94.30 55182.93 88888.00 2007-11-21 08:56:38.500 325 12379.17 94.28 55182.95 88888.00 2007-11-21 08:56:38.625 325 12379.08 94.22 55182.95 88888.00 2007-11-21 08:56:38.750 325 12379.05 94.15 55182.97 88888.00 2007-11-21 08:56:38.875 325 12379.05 94.08 55182.97 88888.00 2007-11-21 08:56:39.000 325 12379.12 94.08 55182.97 88888.00 2007-11-21 08:56:39.125 325 12379.10 94.12 55182.95 88888.00 2007-11-21 08:56:39.250 325 12379.10 94.03 55182.97 88888.00 2007-11-21 08:56:39.375 325 12379.12 94.03 55183.03 88888.00 2007-11-21 08:56:39.500 325 12379.15 94.08 55183.03 88888.00 2007-11-21 08:56:39.625 325 12379.15 94.05 55183.03 88888.00 2007-11-21 08:56:39.750 325 12379.23 94.05 55183.07 88888.00 2007-11-21 08:56:39.875 325 12379.17 94.05 55183.05 88888.00 2007-11-21 08:56:40.000 325 12379.20 94.12 55183.12 88888.00 2007-11-21 08:56:40.125 325 12379.17 94.15 55183.12 88888.00 2007-11-21 08:56:40.250 325 12379.05 94.17 55183.12 88888.00 2007-11-21 08:56:40.375 325 12379.20 94.20 55183.12 88888.00 2007-11-21 08:56:40.500 325 12379.38 94.20 55183.15 88888.00 2007-11-21 08:56:40.625 325 12379.45 94.22 55183.15 88888.00 2007-11-21 08:56:40.750 325 12379.38 94.22 55183.15 88888.00 2007-11-21 08:56:40.875 325 12379.35 94.25 55183.15 88888.00 2007-11-21 08:56:41.000 325 12379.38 94.30 55183.20 88888.00 2007-11-21 08:56:41.125 325 12379.42 94.35 55183.22 88888.00 2007-11-21 08:56:41.250 325 12379.45 94.33 55183.20 88888.00 2007-11-21 08:56:41.375 325 12379.40 94.33 55183.22 88888.00 2007-11-21 08:56:41.500 325 12379.38 94.38 55183.22 88888.00 2007-11-21 08:56:41.625 325 12379.40 94.38 55183.22 88888.00 2007-11-21 08:56:41.750 325 12379.40 94.35 55183.28 88888.00 2007-11-21 08:56:41.875 325 12379.50 94.40 55183.28 88888.00 2007-11-21 08:56:42.000 325 12379.50 94.40 55183.28 88888.00 2007-11-21 08:56:42.125 325 12379.48 94.38 55183.30 88888.00 2007-11-21 08:56:42.250 325 12379.42 94.40 55183.30 88888.00 2007-11-21 08:56:42.375 325 12379.45 94.40 55183.28 88888.00 2007-11-21 08:56:42.500 325 12379.42 94.42 55183.28 88888.00 2007-11-21 08:56:42.625 325 12379.48 94.40 55183.30 88888.00 2007-11-21 08:56:42.750 325 12379.48 94.45 55183.38 88888.00 2007-11-21 08:56:42.875 325 12379.50 94.47 55183.38 88888.00 2007-11-21 08:56:43.000 325 12379.60 94.47 55183.35 88888.00 2007-11-21 08:56:43.125 325 12379.67 94.50 55183.38 88888.00 2007-11-21 08:56:43.250 325 12379.73 94.47 55183.40 88888.00 2007-11-21 08:56:43.375 325 12379.80 94.50 55183.45 88888.00 2007-11-21 08:56:43.500 325 12379.77 94.47 55183.43 88888.00 2007-11-21 08:56:43.625 325 12379.70 94.40 55183.40 88888.00 2007-11-21 08:56:43.750 325 12379.80 94.47 55183.45 88888.00 2007-11-21 08:56:43.875 325 12379.90 94.50 55183.47 88888.00 2007-11-21 08:56:44.000 325 12379.88 94.42 55183.47 88888.00 2007-11-21 08:56:44.125 325 12379.98 94.47 55183.50 88888.00 2007-11-21 08:56:44.250 325 12380.02 94.47 55183.47 88888.00 2007-11-21 08:56:44.375 325 12380.05 94.53 55183.47 88888.00 2007-11-21 08:56:44.500 325 12380.08 94.50 55183.50 88888.00 2007-11-21 08:56:44.625 325 12380.12 94.53 55183.50 88888.00 2007-11-21 08:56:44.750 325 12380.15 94.53 55183.55 88888.00 2007-11-21 08:56:44.875 325 12380.27 94.55 55183.57 88888.00 2007-11-21 08:56:45.000 325 12380.35 94.53 55183.57 88888.00 2007-11-21 08:56:45.125 325 12380.33 94.55 55183.57 88888.00 2007-11-21 08:56:45.250 325 12380.35 94.58 55183.62 88888.00 2007-11-21 08:56:45.375 325 12380.38 94.58 55183.60 88888.00 2007-11-21 08:56:45.500 325 12380.42 94.55 55183.57 88888.00 2007-11-21 08:56:45.625 325 12380.52 94.58 55183.65 88888.00 2007-11-21 08:56:45.750 325 12380.62 94.60 55183.62 88888.00 2007-11-21 08:56:45.875 325 12380.70 94.65 55183.68 88888.00 2007-11-21 08:56:46.000 325 12380.80 94.62 55183.68 88888.00 2007-11-21 08:56:46.125 325 12380.85 94.60 55183.70 88888.00 2007-11-21 08:56:46.250 325 12380.83 94.53 55183.70 88888.00 2007-11-21 08:56:46.375 325 12380.83 94.55 55183.72 88888.00 2007-11-21 08:56:46.500 325 12380.92 94.65 55183.78 88888.00 2007-11-21 08:56:46.625 325 12381.00 94.65 55183.78 88888.00 2007-11-21 08:56:46.750 325 12381.02 94.62 55183.78 88888.00 2007-11-21 08:56:46.875 325 12381.05 94.65 55183.80 88888.00 2007-11-21 08:56:47.000 325 12381.00 94.58 55183.78 88888.00 2007-11-21 08:56:47.125 325 12381.02 94.55 55183.80 88888.00 2007-11-21 08:56:47.250 325 12381.17 94.55 55183.85 88888.00 2007-11-21 08:56:47.375 325 12381.30 94.65 55183.90 88888.00 2007-11-21 08:56:47.500 325 12381.27 94.58 55183.88 88888.00 2007-11-21 08:56:47.625 325 12381.33 94.55 55183.90 88888.00 2007-11-21 08:56:47.750 325 12381.35 94.55 55183.95 88888.00 2007-11-21 08:56:47.875 325 12381.33 94.60 55183.97 88888.00 2007-11-21 08:56:48.000 325 12381.42 94.58 55183.95 88888.00 2007-11-21 08:56:48.125 325 12381.52 94.55 55183.97 88888.00 2007-11-21 08:56:48.250 325 12381.55 94.58 55184.03 88888.00 2007-11-21 08:56:48.375 325 12381.55 94.60 55184.05 88888.00 2007-11-21 08:56:48.500 325 12381.55 94.60 55184.05 88888.00 2007-11-21 08:56:48.625 325 12381.50 94.55 55184.07 88888.00 2007-11-21 08:56:48.750 325 12381.48 94.53 55184.07 88888.00 2007-11-21 08:56:48.875 325 12381.52 94.55 55184.10 88888.00 2007-11-21 08:56:49.000 325 12381.58 94.55 55184.12 88888.00 2007-11-21 08:56:49.125 325 12381.55 94.55 55184.18 88888.00 2007-11-21 08:56:49.250 325 12381.55 94.58 55184.20 88888.00 2007-11-21 08:56:49.375 325 12381.70 94.55 55184.22 88888.00 2007-11-21 08:56:49.500 325 12381.70 94.53 55184.22 88888.00 2007-11-21 08:56:49.625 325 12381.73 94.50 55184.25 88888.00 2007-11-21 08:56:49.750 325 12381.73 94.50 55184.25 88888.00 2007-11-21 08:56:49.875 325 12381.73 94.45 55184.25 88888.00 2007-11-21 08:56:50.000 325 12381.73 94.45 55184.28 88888.00 2007-11-21 08:56:50.125 325 12381.75 94.47 55184.28 88888.00 2007-11-21 08:56:50.250 325 12381.75 94.45 55184.30 88888.00 2007-11-21 08:56:50.375 325 12381.75 94.47 55184.32 88888.00 2007-11-21 08:56:50.500 325 12381.88 94.45 55184.32 88888.00 2007-11-21 08:56:50.625 325 12381.90 94.50 55184.38 88888.00 2007-11-21 08:56:50.750 325 12381.85 94.42 55184.35 88888.00 2007-11-21 08:56:50.875 325 12381.83 94.42 55184.38 88888.00 2007-11-21 08:56:51.000 325 12381.95 94.47 55184.38 88888.00 2007-11-21 08:56:51.125 325 12382.08 94.50 55184.43 88888.00 2007-11-21 08:56:51.250 325 12382.12 94.50 55184.43 88888.00 2007-11-21 08:56:51.375 325 12382.12 94.50 55184.40 88888.00 2007-11-21 08:56:51.500 325 12382.17 94.50 55184.43 88888.00 2007-11-21 08:56:51.625 325 12382.20 94.55 55184.45 88888.00 2007-11-21 08:56:51.750 325 12382.23 94.55 55184.47 88888.00 2007-11-21 08:56:51.875 325 12382.23 94.58 55184.50 88888.00 2007-11-21 08:56:52.000 325 12382.25 94.65 55184.53 88888.00 2007-11-21 08:56:52.125 325 12382.15 94.62 55184.55 88888.00 2007-11-21 08:56:52.250 325 12382.12 94.65 55184.53 88888.00 2007-11-21 08:56:52.375 325 12382.20 94.70 55184.55 88888.00 2007-11-21 08:56:52.500 325 12382.20 94.70 55184.60 88888.00 2007-11-21 08:56:52.625 325 12382.20 94.70 55184.60 88888.00 2007-11-21 08:56:52.750 325 12382.15 94.67 55184.60 88888.00 2007-11-21 08:56:52.875 325 12382.08 94.67 55184.62 88888.00 2007-11-21 08:56:53.000 325 12382.10 94.70 55184.68 88888.00 2007-11-21 08:56:53.125 325 12382.05 94.65 55184.68 88888.00 2007-11-21 08:56:53.250 325 12381.95 94.65 55184.72 88888.00 2007-11-21 08:56:53.375 325 12381.98 94.72 55184.72 88888.00 2007-11-21 08:56:53.500 325 12381.98 94.75 55184.75 88888.00 2007-11-21 08:56:53.625 325 12381.95 94.70 55184.75 88888.00 2007-11-21 08:56:53.750 325 12381.88 94.62 55184.75 88888.00 2007-11-21 08:56:53.875 325 12381.77 94.60 55184.78 88888.00 2007-11-21 08:56:54.000 325 12381.77 94.58 55184.80 88888.00 2007-11-21 08:56:54.125 325 12381.75 94.53 55184.82 88888.00 2007-11-21 08:56:54.250 325 12381.67 94.53 55184.90 88888.00 2007-11-21 08:56:54.375 325 12381.65 94.55 55184.90 88888.00 2007-11-21 08:56:54.500 325 12381.62 94.55 55184.95 88888.00 2007-11-21 08:56:54.625 325 12381.58 94.47 55184.95 88888.00 2007-11-21 08:56:54.750 325 12381.52 94.40 55184.95 88888.00 2007-11-21 08:56:54.875 325 12381.50 94.40 55184.97 88888.00 2007-11-21 08:56:55.000 325 12381.55 94.40 55184.97 88888.00 2007-11-21 08:56:55.125 325 12381.48 94.28 55185.00 88888.00 2007-11-21 08:56:55.250 325 12381.38 94.22 55185.00 88888.00 2007-11-21 08:56:55.375 325 12381.35 94.25 55185.03 88888.00 2007-11-21 08:56:55.500 325 12381.35 94.25 55185.05 88888.00 2007-11-21 08:56:55.625 325 12381.40 94.28 55185.07 88888.00 2007-11-21 08:56:55.750 325 12381.40 94.20 55185.07 88888.00 2007-11-21 08:56:55.875 325 12381.40 94.20 55185.10 88888.00 2007-11-21 08:56:56.000 325 12381.40 94.28 55185.15 88888.00 2007-11-21 08:56:56.125 325 12381.33 94.20 55185.15 88888.00 2007-11-21 08:56:56.250 325 12381.20 94.17 55185.18 88888.00 2007-11-21 08:56:56.375 325 12381.17 94.20 55185.18 88888.00 2007-11-21 08:56:56.500 325 12381.20 94.20 55185.15 88888.00 2007-11-21 08:56:56.625 325 12381.27 94.20 55185.22 88888.00 2007-11-21 08:56:56.750 325 12381.25 94.17 55185.25 88888.00 2007-11-21 08:56:56.875 325 12381.17 94.12 55185.25 88888.00 2007-11-21 08:56:57.000 325 12381.12 94.08 55185.25 88888.00 2007-11-21 08:56:57.125 325 12381.10 94.17 55185.32 88888.00 2007-11-21 08:56:57.250 325 12381.08 94.17 55185.32 88888.00 2007-11-21 08:56:57.375 325 12381.00 94.15 55185.35 88888.00 2007-11-21 08:56:57.500 325 12381.02 94.08 55185.35 88888.00 2007-11-21 08:56:57.625 325 12381.02 94.17 55185.38 88888.00 2007-11-21 08:56:57.750 325 12380.95 94.20 55185.40 88888.00 2007-11-21 08:56:57.875 325 12380.92 94.10 55185.40 88888.00 2007-11-21 08:56:58.000 325 12380.90 94.10 55185.45 88888.00 2007-11-21 08:56:58.125 325 12380.85 94.05 55185.45 88888.00 2007-11-21 08:56:58.250 325 12380.83 94.00 55185.47 88888.00 2007-11-21 08:56:58.375 325 12380.90 94.08 55185.47 88888.00 2007-11-21 08:56:58.500 325 12380.80 94.03 55185.47 88888.00 2007-11-21 08:56:58.625 325 12380.77 94.03 55185.50 88888.00 2007-11-21 08:56:58.750 325 12380.77 94.08 55185.53 88888.00 2007-11-21 08:56:58.875 325 12380.77 94.12 55185.57 88888.00 2007-11-21 08:56:59.000 325 12380.83 94.12 55185.60 88888.00 2007-11-21 08:56:59.125 325 12380.75 94.03 55185.57 88888.00 2007-11-21 08:56:59.250 325 12380.58 93.92 55185.57 88888.00 2007-11-21 08:56:59.375 325 12380.60 93.95 55185.60 88888.00 2007-11-21 08:56:59.500 325 12380.55 93.95 55185.60 88888.00 2007-11-21 08:56:59.625 325 12380.50 93.85 55185.57 88888.00 2007-11-21 08:56:59.750 325 12380.52 93.85 55185.60 88888.00 2007-11-21 08:56:59.875 325 12380.55 93.83 55185.57 88888.00 2007-11-21 08:57:00.000 325 12380.55 93.83 55185.60 88888.00 2007-11-21 08:57:00.125 325 12380.58 93.85 55185.60 88888.00 2007-11-21 08:57:00.250 325 12380.55 93.88 55185.65 88888.00 2007-11-21 08:57:00.375 325 12380.58 93.83 55185.62 88888.00 2007-11-21 08:57:00.500 325 12380.55 93.80 55185.62 88888.00 2007-11-21 08:57:00.625 325 12380.62 93.83 55185.65 88888.00 2007-11-21 08:57:00.750 325 12380.58 93.83 55185.60 88888.00 2007-11-21 08:57:00.875 325 12380.60 93.85 55185.62 88888.00 2007-11-21 08:57:01.000 325 12380.65 93.90 55185.68 88888.00 2007-11-21 08:57:01.125 325 12380.65 93.78 55185.65 88888.00 2007-11-21 08:57:01.250 325 12380.70 93.67 55185.62 88888.00 2007-11-21 08:57:01.375 325 12380.77 93.78 55185.68 88888.00 2007-11-21 08:57:01.500 325 12380.83 93.92 55185.72 88888.00 2007-11-21 08:57:01.625 325 12380.85 94.00 55185.78 88888.00 2007-11-21 08:57:01.750 325 12380.83 93.97 55185.78 88888.00 2007-11-21 08:57:01.875 325 12380.83 93.92 55185.72 88888.00 2007-11-21 08:57:02.000 325 12380.83 93.90 55185.70 88888.00 2007-11-21 08:57:02.125 325 12380.85 93.90 55185.72 88888.00 2007-11-21 08:57:02.250 325 12380.88 93.90 55185.75 88888.00 2007-11-21 08:57:02.375 325 12380.90 93.92 55185.72 88888.00 2007-11-21 08:57:02.500 325 12380.92 93.90 55185.75 88888.00 2007-11-21 08:57:02.625 325 12380.98 93.92 55185.75 88888.00 2007-11-21 08:57:02.750 325 12380.98 93.92 55185.72 88888.00 2007-11-21 08:57:02.875 325 12381.00 94.03 55185.72 88888.00 2007-11-21 08:57:03.000 325 12381.05 94.08 55185.72 88888.00 2007-11-21 08:57:03.125 325 12380.98 94.05 55185.70 88888.00 2007-11-21 08:57:03.250 325 12380.95 93.97 55185.78 88888.00 2007-11-21 08:57:03.375 325 12380.95 94.00 55185.78 88888.00 2007-11-21 08:57:03.500 325 12380.98 94.03 55185.75 88888.00 2007-11-21 08:57:03.625 325 12380.98 94.03 55185.78 88888.00 2007-11-21 08:57:03.750 325 12380.98 94.08 55185.80 88888.00 2007-11-21 08:57:03.875 325 12381.00 94.08 55185.82 88888.00 2007-11-21 08:57:04.000 325 12381.02 94.08 55185.82 88888.00 2007-11-21 08:57:04.125 325 12380.90 94.05 55185.82 88888.00 2007-11-21 08:57:04.250 325 12380.88 93.97 55185.82 88888.00 2007-11-21 08:57:04.375 325 12380.90 94.03 55185.88 88888.00 2007-11-21 08:57:04.500 325 12380.85 94.05 55185.90 88888.00 2007-11-21 08:57:04.625 325 12380.77 93.97 55185.88 88888.00 2007-11-21 08:57:04.750 325 12380.80 94.08 55185.93 88888.00 2007-11-21 08:57:04.875 325 12380.85 94.10 55185.95 88888.00 2007-11-21 08:57:05.000 325 12380.80 94.03 55185.93 88888.00 2007-11-21 08:57:05.125 325 12380.75 93.92 55185.93 88888.00 2007-11-21 08:57:05.250 325 12380.67 93.88 55185.93 88888.00 2007-11-21 08:57:05.375 325 12380.67 93.88 55185.95 88888.00 2007-11-21 08:57:05.500 325 12380.62 93.85 55185.95 88888.00 2007-11-21 08:57:05.625 325 12380.65 93.85 55185.97 88888.00 2007-11-21 08:57:05.750 325 12380.65 93.83 55185.97 88888.00 2007-11-21 08:57:05.875 325 12380.65 93.80 55185.97 88888.00 2007-11-21 08:57:06.000 325 12380.62 93.78 55185.97 88888.00 2007-11-21 08:57:06.125 325 12380.62 93.80 55186.03 88888.00 2007-11-21 08:57:06.250 325 12380.52 93.75 55186.00 88888.00 2007-11-21 08:57:06.375 325 12380.40 93.72 55186.00 88888.00 2007-11-21 08:57:06.500 325 12380.40 93.78 55186.03 88888.00 2007-11-21 08:57:06.625 325 12380.45 93.72 55186.05 88888.00 2007-11-21 08:57:06.750 325 12380.42 93.70 55186.03 88888.00 2007-11-21 08:57:06.875 325 12380.35 93.70 55186.05 88888.00 2007-11-21 08:57:07.000 325 12380.30 93.70 55186.05 88888.00 2007-11-21 08:57:07.125 325 12380.27 93.70 55186.07 88888.00 2007-11-21 08:57:07.250 325 12380.25 93.60 55186.05 88888.00 2007-11-21 08:57:07.375 325 12380.23 93.60 55186.05 88888.00 2007-11-21 08:57:07.500 325 12380.23 93.60 55186.10 88888.00 2007-11-21 08:57:07.625 325 12380.12 93.60 55186.10 88888.00 2007-11-21 08:57:07.750 325 12380.10 93.58 55186.12 88888.00 2007-11-21 08:57:07.875 325 12380.10 93.55 55186.12 88888.00 2007-11-21 08:57:08.000 325 12380.08 93.53 55186.10 88888.00 2007-11-21 08:57:08.125 325 12380.02 93.58 55186.15 88888.00 2007-11-21 08:57:08.250 325 12379.98 93.60 55186.20 88888.00 2007-11-21 08:57:08.375 325 12379.95 93.60 55186.18 88888.00 2007-11-21 08:57:08.500 325 12379.95 93.60 55186.20 88888.00 2007-11-21 08:57:08.625 325 12379.95 93.58 55186.20 88888.00 2007-11-21 08:57:08.750 325 12379.92 93.58 55186.20 88888.00 2007-11-21 08:57:08.875 325 12379.85 93.55 55186.22 88888.00 2007-11-21 08:57:09.000 325 12379.88 93.58 55186.22 88888.00 2007-11-21 08:57:09.125 325 12379.85 93.53 55186.25 88888.00 2007-11-21 08:57:09.250 325 12379.80 93.50 55186.22 88888.00 2007-11-21 08:57:09.375 325 12379.75 93.50 55186.22 88888.00 2007-11-21 08:57:09.500 325 12379.75 93.55 55186.25 88888.00 2007-11-21 08:57:09.625 325 12379.67 93.47 55186.20 88888.00 2007-11-21 08:57:09.750 325 12379.73 93.47 55186.25 88888.00 2007-11-21 08:57:09.875 325 12379.77 93.50 55186.28 88888.00 2007-11-21 08:57:10.000 325 12379.73 93.40 55186.25 88888.00 2007-11-21 08:57:10.125 325 12379.67 93.38 55186.28 88888.00 2007-11-21 08:57:10.250 325 12379.70 93.42 55186.32 88888.00 2007-11-21 08:57:10.375 325 12379.65 93.40 55186.28 88888.00 2007-11-21 08:57:10.500 325 12379.62 93.42 55186.32 88888.00 2007-11-21 08:57:10.625 325 12379.62 93.42 55186.32 88888.00 2007-11-21 08:57:10.750 325 12379.62 93.42 55186.32 88888.00 2007-11-21 08:57:10.875 325 12379.60 93.40 55186.32 88888.00 2007-11-21 08:57:11.000 325 12379.60 93.38 55186.32 88888.00 2007-11-21 08:57:11.125 325 12379.60 93.40 55186.32 88888.00 2007-11-21 08:57:11.250 325 12379.58 93.38 55186.32 88888.00 2007-11-21 08:57:11.375 325 12379.62 93.38 55186.35 88888.00 2007-11-21 08:57:11.500 325 12379.62 93.38 55186.35 88888.00 2007-11-21 08:57:11.625 325 12379.55 93.35 55186.35 88888.00 2007-11-21 08:57:11.750 325 12379.40 93.25 55186.35 88888.00 2007-11-21 08:57:11.875 325 12379.35 93.20 55186.32 88888.00 2007-11-21 08:57:12.000 325 12379.45 93.25 55186.32 88888.00 2007-11-21 08:57:12.125 325 12379.52 93.28 55186.35 88888.00 2007-11-21 08:57:12.250 325 12379.55 93.25 55186.32 88888.00 2007-11-21 08:57:12.375 325 12379.62 93.35 55186.35 88888.00 2007-11-21 08:57:12.500 325 12379.65 93.40 55186.35 88888.00 2007-11-21 08:57:12.625 325 12379.65 93.38 55186.38 88888.00 2007-11-21 08:57:12.750 325 12379.60 93.30 55186.38 88888.00 2007-11-21 08:57:12.875 325 12379.65 93.35 55186.38 88888.00 2007-11-21 08:57:13.000 325 12379.67 93.35 55186.35 88888.00 2007-11-21 08:57:13.125 325 12379.58 93.28 55186.35 88888.00 2007-11-21 08:57:13.250 325 12379.55 93.33 55186.35 88888.00 2007-11-21 08:57:13.375 325 12379.62 93.28 55186.38 88888.00 2007-11-21 08:57:13.500 325 12379.67 93.25 55186.38 88888.00 2007-11-21 08:57:13.625 325 12379.67 93.25 55186.38 88888.00 2007-11-21 08:57:13.750 325 12379.65 93.25 55186.40 88888.00 2007-11-21 08:57:13.875 325 12379.70 93.22 55186.40 88888.00 2007-11-21 08:57:14.000 325 12379.77 93.22 55186.38 88888.00 2007-11-21 08:57:14.125 325 12379.77 93.17 55186.38 88888.00 2007-11-21 08:57:14.250 325 12379.73 93.15 55186.38 88888.00 2007-11-21 08:57:14.375 325 12379.67 93.20 55186.38 88888.00 2007-11-21 08:57:14.500 325 12379.65 93.10 55186.35 88888.00 2007-11-21 08:57:14.625 325 12379.73 93.05 55186.32 88888.00 2007-11-21 08:57:14.750 325 12379.83 93.15 55186.35 88888.00 2007-11-21 08:57:14.875 325 12379.77 93.12 55186.35 88888.00 2007-11-21 08:57:15.000 325 12379.65 93.05 55186.32 88888.00 2007-11-21 08:57:15.125 325 12379.65 93.00 55186.32 88888.00 2007-11-21 08:57:15.250 325 12379.65 92.95 55186.32 88888.00 2007-11-21 08:57:15.375 325 12379.73 92.97 55186.28 88888.00 2007-11-21 08:57:15.500 325 12379.88 93.00 55186.30 88888.00 2007-11-21 08:57:15.625 325 12379.92 92.97 55186.32 88888.00 2007-11-21 08:57:15.750 325 12379.92 92.97 55186.30 88888.00 2007-11-21 08:57:15.875 325 12379.92 93.00 55186.30 88888.00 2007-11-21 08:57:16.000 325 12379.98 92.97 55186.28 88888.00 2007-11-21 08:57:16.125 325 12379.98 92.90 55186.25 88888.00 2007-11-21 08:57:16.250 325 12379.98 92.95 55186.20 88888.00 2007-11-21 08:57:16.375 325 12379.95 92.95 55186.20 88888.00 2007-11-21 08:57:16.500 325 12379.98 93.00 55186.18 88888.00 2007-11-21 08:57:16.625 325 12379.98 92.97 55186.20 88888.00 2007-11-21 08:57:16.750 325 12380.08 93.03 55186.20 88888.00 2007-11-21 08:57:16.875 325 12380.17 93.05 55186.25 88888.00 2007-11-21 08:57:17.000 325 12380.20 93.05 55186.22 88888.00 2007-11-21 08:57:17.125 325 12380.25 93.15 55186.25 88888.00 2007-11-21 08:57:17.250 325 12380.17 93.12 55186.25 88888.00 2007-11-21 08:57:17.375 325 12380.20 93.22 55186.25 88888.00 2007-11-21 08:57:17.500 325 12380.25 93.22 55186.22 88888.00 2007-11-21 08:57:17.625 325 12380.33 93.25 55186.22 88888.00 2007-11-21 08:57:17.750 325 12380.35 93.25 55186.20 88888.00 2007-11-21 08:57:17.875 325 12380.45 93.30 55186.22 88888.00 2007-11-21 08:57:18.000 325 12380.52 93.33 55186.20 88888.00 2007-11-21 08:57:18.125 325 12380.48 93.33 55186.18 88888.00 2007-11-21 08:57:18.250 325 12380.48 93.33 55186.18 88888.00 2007-11-21 08:57:18.375 325 12380.55 93.38 55186.18 88888.00 2007-11-21 08:57:18.500 325 12380.65 93.45 55186.22 88888.00 2007-11-21 08:57:18.625 325 12380.58 93.38 55186.18 88888.00 2007-11-21 08:57:18.750 325 12380.50 93.33 55186.15 88888.00 2007-11-21 08:57:18.875 325 12380.50 93.40 55186.12 88888.00 2007-11-21 08:57:19.000 325 12380.60 93.40 55186.12 88888.00 2007-11-21 08:57:19.125 325 12380.70 93.47 55186.18 88888.00 2007-11-21 08:57:19.250 325 12380.73 93.50 55186.20 88888.00 2007-11-21 08:57:19.375 325 12380.70 93.50 55186.18 88888.00 2007-11-21 08:57:19.500 325 12380.70 93.45 55186.15 88888.00 2007-11-21 08:57:19.625 325 12380.73 93.45 55186.12 88888.00 2007-11-21 08:57:19.750 325 12380.67 93.45 55186.12 88888.00 2007-11-21 08:57:19.875 325 12380.65 93.47 55186.15 88888.00 2007-11-21 08:57:20.000 325 12380.73 93.47 55186.15 88888.00 2007-11-21 08:57:20.125 325 12380.73 93.55 55186.18 88888.00 2007-11-21 08:57:20.250 325 12380.65 93.47 55186.12 88888.00 2007-11-21 08:57:20.375 325 12380.70 93.47 55186.15 88888.00 2007-11-21 08:57:20.500 325 12380.77 93.55 55186.18 88888.00 2007-11-21 08:57:20.625 325 12380.80 93.53 55186.15 88888.00 2007-11-21 08:57:20.750 325 12380.80 93.50 55186.12 88888.00 2007-11-21 08:57:20.875 325 12380.80 93.47 55186.12 88888.00 2007-11-21 08:57:21.000 325 12380.80 93.40 55186.15 88888.00 2007-11-21 08:57:21.125 325 12380.83 93.42 55186.18 88888.00 2007-11-21 08:57:21.250 325 12380.85 93.45 55186.15 88888.00 2007-11-21 08:57:21.375 325 12380.88 93.42 55186.15 88888.00 2007-11-21 08:57:21.500 325 12380.85 93.35 55186.12 88888.00 2007-11-21 08:57:21.625 325 12380.88 93.38 55186.15 88888.00 2007-11-21 08:57:21.750 325 12380.92 93.45 55186.20 88888.00 2007-11-21 08:57:21.875 325 12380.95 93.47 55186.20 88888.00 2007-11-21 08:57:22.000 325 12380.92 93.45 55186.18 88888.00 2007-11-21 08:57:22.125 325 12380.90 93.42 55186.20 88888.00 2007-11-21 08:57:22.250 325 12380.98 93.45 55186.25 88888.00 2007-11-21 08:57:22.375 325 12381.08 93.45 55186.22 88888.00 2007-11-21 08:57:22.500 325 12381.08 93.42 55186.22 88888.00 2007-11-21 08:57:22.625 325 12381.08 93.42 55186.20 88888.00 2007-11-21 08:57:22.750 325 12381.10 93.47 55186.25 88888.00 2007-11-21 08:57:22.875 325 12381.10 93.42 55186.25 88888.00 2007-11-21 08:57:23.000 325 12381.05 93.38 55186.20 88888.00 2007-11-21 08:57:23.125 325 12381.12 93.45 55186.22 88888.00 2007-11-21 08:57:23.250 325 12381.12 93.53 55186.25 88888.00 2007-11-21 08:57:23.375 325 12381.05 93.45 55186.22 88888.00 2007-11-21 08:57:23.500 325 12381.02 93.40 55186.20 88888.00 2007-11-21 08:57:23.625 325 12381.08 93.38 55186.20 88888.00 2007-11-21 08:57:23.750 325 12381.12 93.35 55186.20 88888.00 2007-11-21 08:57:23.875 325 12381.17 93.38 55186.22 88888.00 2007-11-21 08:57:24.000 325 12381.23 93.38 55186.22 88888.00 2007-11-21 08:57:24.125 325 12381.20 93.33 55186.22 88888.00 2007-11-21 08:57:24.250 325 12381.25 93.38 55186.22 88888.00 2007-11-21 08:57:24.375 325 12381.33 93.38 55186.25 88888.00 2007-11-21 08:57:24.500 325 12381.33 93.35 55186.22 88888.00 2007-11-21 08:57:24.625 325 12381.35 93.35 55186.25 88888.00 2007-11-21 08:57:24.750 325 12381.42 93.38 55186.28 88888.00 2007-11-21 08:57:24.875 325 12381.42 93.33 55186.28 88888.00 2007-11-21 08:57:25.000 325 12381.42 93.25 55186.25 88888.00 2007-11-21 08:57:25.125 325 12381.42 93.35 55186.30 88888.00 2007-11-21 08:57:25.250 325 12381.42 93.33 55186.28 88888.00 2007-11-21 08:57:25.375 325 12381.50 93.33 55186.25 88888.00 2007-11-21 08:57:25.500 325 12381.52 93.33 55186.28 88888.00 2007-11-21 08:57:25.625 325 12381.52 93.35 55186.28 88888.00 2007-11-21 08:57:25.750 325 12381.50 93.38 55186.25 88888.00 2007-11-21 08:57:25.875 325 12381.50 93.35 55186.28 88888.00 2007-11-21 08:57:26.000 325 12381.48 93.40 55186.28 88888.00 2007-11-21 08:57:26.125 325 12381.52 93.40 55186.32 88888.00 2007-11-21 08:57:26.250 325 12381.55 93.42 55186.32 88888.00 2007-11-21 08:57:26.375 325 12381.60 93.42 55186.28 88888.00 2007-11-21 08:57:26.500 325 12381.55 93.50 55186.30 88888.00 2007-11-21 08:57:26.625 325 12381.52 93.47 55186.32 88888.00 2007-11-21 08:57:26.750 325 12381.52 93.45 55186.35 88888.00 2007-11-21 08:57:26.875 325 12381.52 93.42 55186.38 88888.00 2007-11-21 08:57:27.000 325 12381.67 93.47 55186.38 88888.00 2007-11-21 08:57:27.125 325 12381.70 93.53 55186.38 88888.00 2007-11-21 08:57:27.250 325 12381.60 93.42 55186.35 88888.00 2007-11-21 08:57:27.375 325 12381.58 93.50 55186.38 88888.00 2007-11-21 08:57:27.500 325 12381.58 93.53 55186.38 88888.00 2007-11-21 08:57:27.625 325 12381.60 93.58 55186.38 88888.00 2007-11-21 08:57:27.750 325 12381.60 93.60 55186.40 88888.00 2007-11-21 08:57:27.875 325 12381.60 93.53 55186.38 88888.00 2007-11-21 08:57:28.000 325 12381.52 93.47 55186.35 88888.00 2007-11-21 08:57:28.125 325 12381.45 93.45 55186.35 88888.00 2007-11-21 08:57:28.250 325 12381.45 93.42 55186.38 88888.00 2007-11-21 08:57:28.375 325 12381.52 93.45 55186.38 88888.00 2007-11-21 08:57:28.500 325 12381.55 93.45 55186.40 88888.00 2007-11-21 08:57:28.625 325 12381.55 93.45 55186.40 88888.00 2007-11-21 08:57:28.750 325 12381.55 93.47 55186.40 88888.00 2007-11-21 08:57:28.875 325 12381.60 93.53 55186.43 88888.00 2007-11-21 08:57:29.000 325 12381.62 93.53 55186.43 88888.00 2007-11-21 08:57:29.125 325 12381.60 93.50 55186.40 88888.00 2007-11-21 08:57:29.250 325 12381.55 93.42 55186.45 88888.00 2007-11-21 08:57:29.375 325 12381.55 93.42 55186.43 88888.00 2007-11-21 08:57:29.500 325 12381.50 93.45 55186.47 88888.00 2007-11-21 08:57:29.625 325 12381.55 93.53 55186.47 88888.00 2007-11-21 08:57:29.750 325 12381.62 93.60 55186.53 88888.00 2007-11-21 08:57:29.875 325 12381.58 93.55 55186.47 88888.00 2007-11-21 08:57:30.000 325 12381.60 93.50 55186.47 88888.00 2007-11-21 08:57:30.125 325 12381.60 93.47 55186.45 88888.00 2007-11-21 08:57:30.250 325 12381.52 93.50 55186.47 88888.00 2007-11-21 08:57:30.375 325 12381.52 93.50 55186.50 88888.00 2007-11-21 08:57:30.500 325 12381.50 93.42 55186.50 88888.00 2007-11-21 08:57:30.625 325 12381.48 93.42 55186.47 88888.00 2007-11-21 08:57:30.750 325 12381.52 93.45 55186.55 88888.00 2007-11-21 08:57:30.875 325 12381.52 93.38 55186.53 88888.00 2007-11-21 08:57:31.000 325 12381.50 93.40 55186.57 88888.00 2007-11-21 08:57:31.125 325 12381.52 93.40 55186.57 88888.00 2007-11-21 08:57:31.250 325 12381.45 93.35 55186.53 88888.00 2007-11-21 08:57:31.375 325 12381.35 93.28 55186.50 88888.00 2007-11-21 08:57:31.500 325 12381.40 93.33 55186.53 88888.00 2007-11-21 08:57:31.625 325 12381.50 93.38 55186.57 88888.00 2007-11-21 08:57:31.750 325 12381.50 93.35 55186.55 88888.00 2007-11-21 08:57:31.875 325 12381.50 93.22 55186.53 88888.00 2007-11-21 08:57:32.000 325 12381.45 93.25 55186.55 88888.00 2007-11-21 08:57:32.125 325 12381.45 93.33 55186.57 88888.00 2007-11-21 08:57:32.250 325 12381.45 93.33 55186.60 88888.00 2007-11-21 08:57:32.375 325 12381.40 93.25 55186.57 88888.00 2007-11-21 08:57:32.500 325 12381.33 93.28 55186.57 88888.00 2007-11-21 08:57:32.625 325 12381.35 93.28 55186.60 88888.00 2007-11-21 08:57:32.750 325 12381.33 93.30 55186.65 88888.00 2007-11-21 08:57:32.875 325 12381.30 93.33 55186.68 88888.00 2007-11-21 08:57:33.000 325 12381.33 93.38 55186.70 88888.00 2007-11-21 08:57:33.125 325 12381.23 93.33 55186.72 88888.00 2007-11-21 08:57:33.250 325 12381.12 93.35 55186.70 88888.00 2007-11-21 08:57:33.375 325 12381.05 93.30 55186.68 88888.00 2007-11-21 08:57:33.500 325 12381.05 93.35 55186.72 88888.00 2007-11-21 08:57:33.625 325 12381.02 93.35 55186.75 88888.00 2007-11-21 08:57:33.750 325 12380.92 93.33 55186.75 88888.00 2007-11-21 08:57:33.875 325 12380.83 93.33 55186.78 88888.00 2007-11-21 08:57:34.000 325 12380.85 93.38 55186.80 88888.00 2007-11-21 08:57:34.125 325 12380.80 93.38 55186.80 88888.00 2007-11-21 08:57:34.250 325 12380.73 93.45 55186.82 88888.00 2007-11-21 08:57:34.375 325 12380.70 93.50 55186.88 88888.00 2007-11-21 08:57:34.500 325 12380.55 93.45 55186.82 88888.00 2007-11-21 08:57:34.625 325 12380.50 93.40 55186.80 88888.00 2007-11-21 08:57:34.750 325 12380.38 93.35 55186.80 88888.00 2007-11-21 08:57:34.875 325 12380.30 93.42 55186.82 88888.00 2007-11-21 08:57:35.000 325 12380.23 93.40 55186.88 88888.00 2007-11-21 08:57:35.125 325 12380.12 93.42 55186.88 88888.00 2007-11-21 08:57:35.250 325 12380.08 93.45 55186.90 88888.00 2007-11-21 08:57:35.375 325 12380.08 93.50 55186.90 88888.00 2007-11-21 08:57:35.500 325 12380.12 93.53 55186.93 88888.00 2007-11-21 08:57:35.625 325 12380.08 93.47 55186.90 88888.00 2007-11-21 08:57:35.750 325 12380.02 93.50 55186.95 88888.00 2007-11-21 08:57:35.875 325 12380.05 93.50 55186.95 88888.00 2007-11-21 08:57:36.000 325 12379.92 93.53 55186.95 88888.00 2007-11-21 08:57:36.125 325 12379.88 93.53 55186.97 88888.00 2007-11-21 08:57:36.250 325 12379.83 93.50 55186.93 88888.00 2007-11-21 08:57:36.375 325 12379.83 93.47 55186.95 88888.00 2007-11-21 08:57:36.500 325 12379.70 93.40 55186.93 88888.00 2007-11-21 08:57:36.625 325 12379.65 93.42 55186.93 88888.00 2007-11-21 08:57:36.750 325 12379.65 93.45 55186.95 88888.00 2007-11-21 08:57:36.875 325 12379.62 93.42 55186.90 88888.00 2007-11-21 08:57:37.000 325 12379.62 93.42 55186.90 88888.00 2007-11-21 08:57:37.125 325 12379.62 93.38 55186.95 88888.00 2007-11-21 08:57:37.250 325 12379.62 93.35 55186.97 88888.00 2007-11-21 08:57:37.375 325 12379.58 93.35 55186.97 88888.00 2007-11-21 08:57:37.500 325 12379.52 93.38 55186.95 88888.00 2007-11-21 08:57:37.625 325 12379.58 93.42 55186.97 88888.00 2007-11-21 08:57:37.750 325 12379.62 93.47 55187.00 88888.00 2007-11-21 08:57:37.875 325 12379.52 93.40 55187.00 88888.00 2007-11-21 08:57:38.000 325 12379.55 93.35 55186.95 88888.00 2007-11-21 08:57:38.125 325 12379.60 93.35 55186.93 88888.00 2007-11-21 08:57:38.250 325 12379.58 93.25 55186.90 88888.00 2007-11-21 08:57:38.375 325 12379.62 93.25 55186.85 88888.00 2007-11-21 08:57:38.500 325 12379.65 93.40 55186.90 88888.00 2007-11-21 08:57:38.625 325 12379.67 93.42 55186.90 88888.00 2007-11-21 08:57:38.750 325 12379.67 93.38 55186.90 88888.00 2007-11-21 08:57:38.875 325 12379.70 93.42 55186.90 88888.00 2007-11-21 08:57:39.000 325 12379.70 93.42 55186.90 88888.00 2007-11-21 08:57:39.125 325 12379.67 93.42 55186.88 88888.00 2007-11-21 08:57:39.250 325 12379.58 93.47 55186.88 88888.00 2007-11-21 08:57:39.375 325 12379.65 93.47 55186.88 88888.00 2007-11-21 08:57:39.500 325 12379.73 93.47 55186.88 88888.00 2007-11-21 08:57:39.625 325 12379.77 93.53 55186.88 88888.00 2007-11-21 08:57:39.750 325 12379.70 93.50 55186.85 88888.00 2007-11-21 08:57:39.875 325 12379.67 93.50 55186.85 88888.00 2007-11-21 08:57:40.000 325 12379.67 93.47 55186.85 88888.00 2007-11-21 08:57:40.125 325 12379.77 93.55 55186.90 88888.00 2007-11-21 08:57:40.250 325 12379.73 93.60 55186.90 88888.00 2007-11-21 08:57:40.375 325 12379.80 93.58 55186.85 88888.00 2007-11-21 08:57:40.500 325 12379.90 93.60 55186.85 88888.00 2007-11-21 08:57:40.625 325 12379.90 93.60 55186.90 88888.00 2007-11-21 08:57:40.750 325 12379.88 93.62 55186.88 88888.00 2007-11-21 08:57:40.875 325 12379.85 93.67 55186.88 88888.00 2007-11-21 08:57:41.000 325 12379.83 93.62 55186.82 88888.00 2007-11-21 08:57:41.125 325 12379.88 93.65 55186.85 88888.00 2007-11-21 08:57:41.250 325 12379.85 93.67 55186.85 88888.00 2007-11-21 08:57:41.375 325 12379.77 93.65 55186.80 88888.00 2007-11-21 08:57:41.500 325 12379.77 93.67 55186.82 88888.00 2007-11-21 08:57:41.625 325 12379.80 93.72 55186.88 88888.00 2007-11-21 08:57:41.750 325 12379.85 93.75 55186.85 88888.00 2007-11-21 08:57:41.875 325 12379.92 93.78 55186.90 88888.00 2007-11-21 08:57:42.000 325 12379.90 93.83 55186.93 88888.00 2007-11-21 08:57:42.125 325 12379.80 93.85 55186.90 88888.00 2007-11-21 08:57:42.250 325 12379.62 93.78 55186.85 88888.00 2007-11-21 08:57:42.375 325 12379.65 93.78 55186.85 88888.00 2007-11-21 08:57:42.500 325 12379.67 93.85 55186.88 88888.00 2007-11-21 08:57:42.625 325 12379.65 93.83 55186.82 88888.00 2007-11-21 08:57:42.750 325 12379.55 93.85 55186.85 88888.00 2007-11-21 08:57:42.875 325 12379.58 93.95 55186.90 88888.00 2007-11-21 08:57:43.000 325 12379.62 93.97 55186.90 88888.00 2007-11-21 08:57:43.125 325 12379.62 94.00 55186.90 88888.00 2007-11-21 08:57:43.250 325 12379.55 94.03 55186.90 88888.00 2007-11-21 08:57:43.375 325 12379.48 94.03 55186.90 88888.00 2007-11-21 08:57:43.500 325 12379.48 94.08 55186.90 88888.00 2007-11-21 08:57:43.625 325 12379.58 94.15 55186.90 88888.00 2007-11-21 08:57:43.750 325 12379.55 94.15 55186.93 88888.00 2007-11-21 08:57:43.875 325 12379.48 94.08 55186.95 88888.00 2007-11-21 08:57:44.000 325 12379.42 94.08 55186.95 88888.00 2007-11-21 08:57:44.125 325 12379.40 94.05 55186.95 88888.00 2007-11-21 08:57:44.250 325 12379.45 94.08 55186.95 88888.00 2007-11-21 08:57:44.375 325 12379.52 94.12 55186.95 88888.00 2007-11-21 08:57:44.500 325 12379.45 94.10 55186.90 88888.00 2007-11-21 08:57:44.625 325 12379.38 94.05 55186.93 88888.00 2007-11-21 08:57:44.750 325 12379.35 94.08 55186.93 88888.00 2007-11-21 08:57:44.875 325 12379.48 94.05 55186.88 88888.00 2007-11-21 08:57:45.000 325 12379.58 94.08 55186.93 88888.00 2007-11-21 08:57:45.125 325 12379.60 94.15 55186.95 88888.00 2007-11-21 08:57:45.250 325 12379.55 94.10 55186.93 88888.00 2007-11-21 08:57:45.375 325 12379.60 94.08 55186.93 88888.00 2007-11-21 08:57:45.500 325 12379.65 94.10 55186.93 88888.00 2007-11-21 08:57:45.625 325 12379.65 94.10 55186.93 88888.00 2007-11-21 08:57:45.750 325 12379.77 94.12 55186.93 88888.00 2007-11-21 08:57:45.875 325 12379.88 94.17 55186.90 88888.00 2007-11-21 08:57:46.000 325 12379.85 94.15 55186.88 88888.00 2007-11-21 08:57:46.125 325 12379.88 94.10 55186.88 88888.00 2007-11-21 08:57:46.250 325 12379.85 94.12 55186.90 88888.00 2007-11-21 08:57:46.375 325 12379.92 94.15 55186.90 88888.00 2007-11-21 08:57:46.500 325 12379.95 94.12 55186.88 88888.00 2007-11-21 08:57:46.625 325 12380.00 94.15 55186.90 88888.00 2007-11-21 08:57:46.750 325 12380.08 94.25 55186.90 88888.00 2007-11-21 08:57:46.875 325 12380.12 94.25 55186.93 88888.00 2007-11-21 08:57:47.000 325 12380.15 94.20 55186.88 88888.00 2007-11-21 08:57:47.125 325 12380.17 94.22 55186.88 88888.00 2007-11-21 08:57:47.250 325 12380.15 94.20 55186.88 88888.00 2007-11-21 08:57:47.375 325 12380.17 94.22 55186.82 88888.00 2007-11-21 08:57:47.500 325 12380.27 94.30 55186.85 88888.00 2007-11-21 08:57:47.625 325 12380.33 94.30 55186.80 88888.00 2007-11-21 08:57:47.750 325 12380.30 94.30 55186.82 88888.00 2007-11-21 08:57:47.875 325 12380.35 94.35 55186.85 88888.00 2007-11-21 08:57:48.000 325 12380.38 94.42 55186.90 88888.00 2007-11-21 08:57:48.125 325 12380.38 94.35 55186.88 88888.00 2007-11-21 08:57:48.250 325 12380.33 94.30 55186.82 88888.00 2007-11-21 08:57:48.375 325 12380.35 94.35 55186.85 88888.00 2007-11-21 08:57:48.500 325 12380.30 94.40 55186.90 88888.00 2007-11-21 08:57:48.625 325 12380.38 94.42 55186.93 88888.00 2007-11-21 08:57:48.750 325 12380.40 94.47 55186.95 88888.00 2007-11-21 08:57:48.875 325 12380.38 94.45 55186.93 88888.00 2007-11-21 08:57:49.000 325 12380.30 94.40 55186.90 88888.00 2007-11-21 08:57:49.125 325 12380.25 94.45 55186.93 88888.00 2007-11-21 08:57:49.250 325 12380.23 94.45 55186.93 88888.00 2007-11-21 08:57:49.375 325 12380.25 94.42 55186.93 88888.00 2007-11-21 08:57:49.500 325 12380.17 94.38 55186.88 88888.00 2007-11-21 08:57:49.625 325 12380.12 94.40 55186.93 88888.00 2007-11-21 08:57:49.750 325 12380.15 94.45 55186.93 88888.00 2007-11-21 08:57:49.875 325 12380.15 94.45 55186.93 88888.00 2007-11-21 08:57:50.000 325 12380.12 94.45 55186.93 88888.00 2007-11-21 08:57:50.125 325 12380.20 94.50 55186.95 88888.00 2007-11-21 08:57:50.250 325 12380.20 94.53 55186.95 88888.00 2007-11-21 08:57:50.375 325 12380.17 94.60 55186.97 88888.00 2007-11-21 08:57:50.500 325 12380.15 94.58 55186.95 88888.00 2007-11-21 08:57:50.625 325 12380.15 94.60 55186.97 88888.00 2007-11-21 08:57:50.750 325 12380.15 94.60 55186.95 88888.00 2007-11-21 08:57:50.875 325 12380.15 94.58 55186.93 88888.00 2007-11-21 08:57:51.000 325 12380.12 94.58 55186.93 88888.00 2007-11-21 08:57:51.125 325 12380.12 94.62 55186.97 88888.00 2007-11-21 08:57:51.250 325 12380.12 94.65 55186.97 88888.00 2007-11-21 08:57:51.375 325 12380.17 94.67 55186.95 88888.00 2007-11-21 08:57:51.500 325 12380.23 94.70 55186.97 88888.00 2007-11-21 08:57:51.625 325 12380.23 94.72 55187.00 88888.00 2007-11-21 08:57:51.750 325 12380.17 94.78 55187.00 88888.00 2007-11-21 08:57:51.875 325 12380.23 94.85 55187.03 88888.00 2007-11-21 08:57:52.000 325 12380.15 94.85 55187.00 88888.00 2007-11-21 08:57:52.125 325 12380.10 94.83 55186.95 88888.00 2007-11-21 08:57:52.250 325 12380.12 94.78 55187.00 88888.00 2007-11-21 08:57:52.375 325 12380.20 94.85 55187.00 88888.00 2007-11-21 08:57:52.500 325 12380.27 94.92 55187.05 88888.00 2007-11-21 08:57:52.625 325 12380.23 94.95 55187.05 88888.00 2007-11-21 08:57:52.750 325 12380.15 94.95 55187.05 88888.00 2007-11-21 08:57:52.875 325 12380.10 94.95 55187.03 88888.00 2007-11-21 08:57:53.000 325 12380.08 94.95 55187.03 88888.00 2007-11-21 08:57:53.125 325 12380.10 95.03 55187.05 88888.00 2007-11-21 08:57:53.250 325 12380.12 95.12 55187.07 88888.00 2007-11-21 08:57:53.375 325 12380.12 95.17 55187.10 88888.00 2007-11-21 08:57:53.500 325 12380.10 95.10 55187.12 88888.00 2007-11-21 08:57:53.625 325 12380.05 95.10 55187.07 88888.00 2007-11-21 08:57:53.750 325 12380.10 95.17 55187.12 88888.00 2007-11-21 08:57:53.875 325 12380.08 95.20 55187.12 88888.00 2007-11-21 08:57:54.000 325 12380.08 95.17 55187.15 88888.00 2007-11-21 08:57:54.125 325 12380.02 95.17 55187.15 88888.00 2007-11-21 08:57:54.250 325 12379.98 95.12 55187.15 88888.00 2007-11-21 08:57:54.375 325 12380.00 95.12 55187.12 88888.00 2007-11-21 08:57:54.500 325 12379.98 95.22 55187.15 88888.00 2007-11-21 08:57:54.625 325 12379.98 95.28 55187.18 88888.00 2007-11-21 08:57:54.750 325 12379.95 95.28 55187.20 88888.00 2007-11-21 08:57:54.875 325 12379.98 95.28 55187.18 88888.00 2007-11-21 08:57:55.000 325 12379.98 95.28 55187.15 88888.00 2007-11-21 08:57:55.125 325 12379.88 95.30 55187.15 88888.00 2007-11-21 08:57:55.250 325 12379.80 95.28 55187.18 88888.00 2007-11-21 08:57:55.375 325 12379.85 95.30 55187.20 88888.00 2007-11-21 08:57:55.500 325 12379.80 95.30 55187.18 88888.00 2007-11-21 08:57:55.625 325 12379.83 95.40 55187.22 88888.00 2007-11-21 08:57:55.750 325 12379.77 95.42 55187.22 88888.00 2007-11-21 08:57:55.875 325 12379.67 95.40 55187.20 88888.00 2007-11-21 08:57:56.000 325 12379.62 95.40 55187.18 88888.00 2007-11-21 08:57:56.125 325 12379.58 95.40 55187.22 88888.00 2007-11-21 08:57:56.250 325 12379.55 95.42 55187.22 88888.00 2007-11-21 08:57:56.375 325 12379.55 95.45 55187.22 88888.00 2007-11-21 08:57:56.500 325 12379.55 95.45 55187.22 88888.00 2007-11-21 08:57:56.625 325 12379.48 95.40 55187.25 88888.00 2007-11-21 08:57:56.750 325 12379.42 95.35 55187.30 88888.00 2007-11-21 08:57:56.875 325 12379.35 95.35 55187.30 88888.00 2007-11-21 08:57:57.000 325 12379.25 95.28 55187.28 88888.00 2007-11-21 08:57:57.125 325 12379.20 95.22 55187.25 88888.00 2007-11-21 08:57:57.250 325 12379.12 95.22 55187.25 88888.00 2007-11-21 08:57:57.375 325 12379.02 95.20 55187.28 88888.00 2007-11-21 08:57:57.500 325 12378.95 95.17 55187.30 88888.00 2007-11-21 08:57:57.625 325 12379.02 95.22 55187.35 88888.00 2007-11-21 08:57:57.750 325 12379.02 95.17 55187.38 88888.00 2007-11-21 08:57:57.875 325 12378.95 95.10 55187.38 88888.00 2007-11-21 08:57:58.000 325 12378.83 95.08 55187.38 88888.00 2007-11-21 08:57:58.125 325 12378.75 95.05 55187.38 88888.00 2007-11-21 08:57:58.250 325 12378.75 95.05 55187.38 88888.00 2007-11-21 08:57:58.375 325 12378.77 95.08 55187.43 88888.00 2007-11-21 08:57:58.500 325 12378.80 95.05 55187.43 88888.00 2007-11-21 08:57:58.625 325 12378.75 94.95 55187.38 88888.00 2007-11-21 08:57:58.750 325 12378.70 94.90 55187.38 88888.00 2007-11-21 08:57:58.875 325 12378.62 94.92 55187.38 88888.00 2007-11-21 08:57:59.000 325 12378.60 94.95 55187.40 88888.00 2007-11-21 08:57:59.125 325 12378.58 94.97 55187.43 88888.00 2007-11-21 08:57:59.250 325 12378.48 94.92 55187.43 88888.00 2007-11-21 08:57:59.375 325 12378.42 94.90 55187.40 88888.00 2007-11-21 08:57:59.500 325 12378.40 94.95 55187.43 88888.00 2007-11-21 08:57:59.625 325 12378.40 94.92 55187.45 88888.00 2007-11-21 08:57:59.750 325 12378.35 94.92 55187.47 88888.00 2007-11-21 08:57:59.875 325 12378.30 94.92 55187.50 88888.00 2007-11-21 08:58:00.000 325 12378.30 94.97 55187.55 88888.00 2007-11-21 08:58:00.125 325 12378.25 94.97 55187.57 88888.00 2007-11-21 08:58:00.250 325 12378.17 94.83 55187.57 88888.00 2007-11-21 08:58:00.375 325 12378.12 94.80 55187.55 88888.00 2007-11-21 08:58:00.500 325 12378.10 94.88 55187.55 88888.00 2007-11-21 08:58:00.625 325 12378.02 94.90 55187.60 88888.00 2007-11-21 08:58:00.750 325 12377.98 94.90 55187.60 88888.00 2007-11-21 08:58:00.875 325 12377.88 94.90 55187.55 88888.00 2007-11-21 08:58:01.000 325 12377.83 94.83 55187.57 88888.00 2007-11-21 08:58:01.125 325 12377.77 94.85 55187.60 88888.00 2007-11-21 08:58:01.250 325 12377.67 94.83 55187.60 88888.00 2007-11-21 08:58:01.375 325 12377.60 94.80 55187.57 88888.00 2007-11-21 08:58:01.500 325 12377.52 94.83 55187.62 88888.00 2007-11-21 08:58:01.625 325 12377.40 94.83 55187.68 88888.00 2007-11-21 08:58:01.750 325 12377.30 94.83 55187.70 88888.00 2007-11-21 08:58:01.875 325 12377.27 94.85 55187.72 88888.00 2007-11-21 08:58:02.000 325 12377.27 94.88 55187.72 88888.00 2007-11-21 08:58:02.125 325 12377.23 94.85 55187.70 88888.00 2007-11-21 08:58:02.250 325 12377.17 94.70 55187.65 88888.00 2007-11-21 08:58:02.375 325 12377.05 94.70 55187.62 88888.00 2007-11-21 08:58:02.500 325 12377.05 94.75 55187.68 88888.00 2007-11-21 08:58:02.625 325 12377.05 94.80 55187.72 88888.00 2007-11-21 08:58:02.750 325 12377.02 94.85 55187.72 88888.00 2007-11-21 08:58:02.875 325 12377.02 94.88 55187.75 88888.00 2007-11-21 08:58:03.000 325 12376.92 94.80 55187.72 88888.00 2007-11-21 08:58:03.125 325 12376.85 94.72 55187.72 88888.00 2007-11-21 08:58:03.250 325 12376.83 94.70 55187.72 88888.00 2007-11-21 08:58:03.375 325 12376.73 94.67 55187.65 88888.00 2007-11-21 08:58:03.500 325 12376.65 94.65 55187.68 88888.00 2007-11-21 08:58:03.625 325 12376.73 94.70 55187.68 88888.00 2007-11-21 08:58:03.750 325 12376.70 94.70 55187.70 88888.00 2007-11-21 08:58:03.875 325 12376.73 94.78 55187.75 88888.00 2007-11-21 08:58:04.000 325 12376.70 94.75 55187.75 88888.00 2007-11-21 08:58:04.125 325 12376.62 94.70 55187.75 88888.00 2007-11-21 08:58:04.250 325 12376.60 94.67 55187.75 88888.00 2007-11-21 08:58:04.375 325 12376.65 94.70 55187.72 88888.00 2007-11-21 08:58:04.500 325 12376.62 94.72 55187.78 88888.00 2007-11-21 08:58:04.625 325 12376.58 94.78 55187.80 88888.00 2007-11-21 08:58:04.750 325 12376.58 94.75 55187.78 88888.00 2007-11-21 08:58:04.875 325 12376.62 94.75 55187.75 88888.00 2007-11-21 08:58:05.000 325 12376.67 94.75 55187.75 88888.00 2007-11-21 08:58:05.125 325 12376.65 94.75 55187.75 88888.00 2007-11-21 08:58:05.250 325 12376.67 94.80 55187.78 88888.00 2007-11-21 08:58:05.375 325 12376.75 94.83 55187.78 88888.00 2007-11-21 08:58:05.500 325 12376.62 94.83 55187.72 88888.00 2007-11-21 08:58:05.625 325 12376.52 94.83 55187.72 88888.00 2007-11-21 08:58:05.750 325 12376.48 94.85 55187.75 88888.00 2007-11-21 08:58:05.875 325 12376.55 94.88 55187.75 88888.00 2007-11-21 08:58:06.000 325 12376.65 94.83 55187.75 88888.00 2007-11-21 08:58:06.125 325 12376.58 94.80 55187.72 88888.00 2007-11-21 08:58:06.250 325 12376.45 94.80 55187.70 88888.00 2007-11-21 08:58:06.375 325 12376.48 94.83 55187.70 88888.00 2007-11-21 08:58:06.500 325 12376.52 94.80 55187.70 88888.00 2007-11-21 08:58:06.625 325 12376.52 94.83 55187.75 88888.00 2007-11-21 08:58:06.750 325 12376.58 94.90 55187.75 88888.00 2007-11-21 08:58:06.875 325 12376.58 94.95 55187.75 88888.00 2007-11-21 08:58:07.000 325 12376.50 94.92 55187.72 88888.00 2007-11-21 08:58:07.125 325 12376.48 94.92 55187.72 88888.00 2007-11-21 08:58:07.250 325 12376.50 94.83 55187.70 88888.00 2007-11-21 08:58:07.375 325 12376.45 94.83 55187.72 88888.00 2007-11-21 08:58:07.500 325 12376.48 94.95 55187.72 88888.00 2007-11-21 08:58:07.625 325 12376.52 95.00 55187.75 88888.00 2007-11-21 08:58:07.750 325 12376.52 94.97 55187.72 88888.00 2007-11-21 08:58:07.875 325 12376.48 94.85 55187.68 88888.00 2007-11-21 08:58:08.000 325 12376.45 94.83 55187.70 88888.00 2007-11-21 08:58:08.125 325 12376.52 94.88 55187.72 88888.00 2007-11-21 08:58:08.250 325 12376.48 94.90 55187.72 88888.00 2007-11-21 08:58:08.375 325 12376.45 94.92 55187.70 88888.00 2007-11-21 08:58:08.500 325 12376.45 94.92 55187.65 88888.00 2007-11-21 08:58:08.625 325 12376.52 95.00 55187.70 88888.00 2007-11-21 08:58:08.750 325 12376.50 94.95 55187.70 88888.00 2007-11-21 08:58:08.875 325 12376.45 94.95 55187.68 88888.00 2007-11-21 08:58:09.000 325 12376.38 94.88 55187.68 88888.00 2007-11-21 08:58:09.125 325 12376.42 94.95 55187.72 88888.00 2007-11-21 08:58:09.250 325 12376.40 94.95 55187.72 88888.00 2007-11-21 08:58:09.375 325 12376.38 94.97 55187.75 88888.00 2007-11-21 08:58:09.500 325 12376.33 94.88 55187.70 88888.00 2007-11-21 08:58:09.625 325 12376.35 94.88 55187.68 88888.00 2007-11-21 08:58:09.750 325 12376.35 94.90 55187.68 88888.00 2007-11-21 08:58:09.875 325 12376.33 94.90 55187.68 88888.00 2007-11-21 08:58:10.000 325 12376.35 94.95 55187.72 88888.00 2007-11-21 08:58:10.125 325 12376.35 95.05 55187.78 88888.00 2007-11-21 08:58:10.250 325 12376.30 95.03 55187.75 88888.00 2007-11-21 08:58:10.375 325 12376.27 95.05 55187.72 88888.00 2007-11-21 08:58:10.500 325 12376.25 95.00 55187.70 88888.00 2007-11-21 08:58:10.625 325 12376.33 95.00 55187.72 88888.00 2007-11-21 08:58:10.750 325 12376.33 95.05 55187.70 88888.00 2007-11-21 08:58:10.875 325 12376.27 95.03 55187.70 88888.00 2007-11-21 08:58:11.000 325 12376.25 95.03 55187.72 88888.00 2007-11-21 08:58:11.125 325 12376.23 95.03 55187.70 88888.00 2007-11-21 08:58:11.250 325 12376.12 95.00 55187.65 88888.00 2007-11-21 08:58:11.375 325 12376.17 95.05 55187.70 88888.00 2007-11-21 08:58:11.500 325 12376.27 95.10 55187.72 88888.00 2007-11-21 08:58:11.625 325 12376.15 95.05 55187.72 88888.00 2007-11-21 08:58:11.750 325 12376.12 95.03 55187.72 88888.00 2007-11-21 08:58:11.875 325 12376.10 95.03 55187.70 88888.00 2007-11-21 08:58:12.000 325 12376.12 95.05 55187.70 88888.00 2007-11-21 08:58:12.125 325 12376.20 95.10 55187.72 88888.00 2007-11-21 08:58:12.250 325 12376.27 95.12 55187.72 88888.00 2007-11-21 08:58:12.375 325 12376.33 95.12 55187.70 88888.00 2007-11-21 08:58:12.500 325 12376.33 95.17 55187.75 88888.00 2007-11-21 08:58:12.625 325 12376.38 95.22 55187.78 88888.00 2007-11-21 08:58:12.750 325 12376.38 95.22 55187.72 88888.00 2007-11-21 08:58:12.875 325 12376.30 95.12 55187.68 88888.00 2007-11-21 08:58:13.000 325 12376.25 95.08 55187.65 88888.00 2007-11-21 08:58:13.125 325 12376.27 95.10 55187.72 88888.00 2007-11-21 08:58:13.250 325 12376.15 95.12 55187.70 88888.00 2007-11-21 08:58:13.375 325 12376.20 95.20 55187.72 88888.00 2007-11-21 08:58:13.500 325 12376.27 95.22 55187.70 88888.00 2007-11-21 08:58:13.625 325 12376.25 95.20 55187.68 88888.00 2007-11-21 08:58:13.750 325 12376.27 95.30 55187.72 88888.00 2007-11-21 08:58:13.875 325 12376.27 95.33 55187.75 88888.00 2007-11-21 08:58:14.000 325 12376.30 95.28 55187.70 88888.00 2007-11-21 08:58:14.125 325 12376.30 95.25 55187.70 88888.00 2007-11-21 08:58:14.250 325 12376.17 95.20 55187.68 88888.00 2007-11-21 08:58:14.375 325 12376.15 95.22 55187.68 88888.00 2007-11-21 08:58:14.500 325 12376.12 95.20 55187.65 88888.00 2007-11-21 08:58:14.625 325 12376.08 95.20 55187.62 88888.00 2007-11-21 08:58:14.750 325 12376.15 95.30 55187.62 88888.00 2007-11-21 08:58:14.875 325 12376.20 95.28 55187.62 88888.00 2007-11-21 08:58:15.000 325 12376.25 95.33 55187.62 88888.00 2007-11-21 08:58:15.125 325 12376.17 95.38 55187.60 88888.00 2007-11-21 08:58:15.250 325 12376.10 95.33 55187.60 88888.00 2007-11-21 08:58:15.375 325 12376.10 95.38 55187.62 88888.00 2007-11-21 08:58:15.500 325 12376.17 95.47 55187.68 88888.00 2007-11-21 08:58:15.625 325 12376.12 95.47 55187.62 88888.00 2007-11-21 08:58:15.750 325 12376.08 95.50 55187.62 88888.00 2007-11-21 08:58:15.875 325 12376.08 95.53 55187.62 88888.00 2007-11-21 08:58:16.000 325 12376.05 95.55 55187.65 88888.00 2007-11-21 08:58:16.125 325 12376.02 95.65 55187.68 88888.00 2007-11-21 08:58:16.250 325 12375.95 95.65 55187.62 88888.00 2007-11-21 08:58:16.375 325 12375.98 95.65 55187.62 88888.00 2007-11-21 08:58:16.500 325 12376.00 95.60 55187.60 88888.00 2007-11-21 08:58:16.625 325 12375.98 95.58 55187.57 88888.00 2007-11-21 08:58:16.750 325 12375.95 95.58 55187.60 88888.00 2007-11-21 08:58:16.875 325 12375.95 95.65 55187.62 88888.00 2007-11-21 08:58:17.000 325 12375.90 95.70 55187.62 88888.00 2007-11-21 08:58:17.125 325 12375.92 95.67 55187.62 88888.00 2007-11-21 08:58:17.250 325 12375.95 95.72 55187.65 88888.00 2007-11-21 08:58:17.375 325 12375.95 95.78 55187.62 88888.00 2007-11-21 08:58:17.500 325 12375.95 95.80 55187.62 88888.00 2007-11-21 08:58:17.625 325 12375.80 95.78 55187.65 88888.00 2007-11-21 08:58:17.750 325 12375.67 95.75 55187.62 88888.00 2007-11-21 08:58:17.875 325 12375.75 95.80 55187.65 88888.00 2007-11-21 08:58:18.000 325 12375.73 95.88 55187.62 88888.00 2007-11-21 08:58:18.125 325 12375.70 95.85 55187.62 88888.00 2007-11-21 08:58:18.250 325 12375.58 95.78 55187.62 88888.00 2007-11-21 08:58:18.375 325 12375.60 95.78 55187.65 88888.00 2007-11-21 08:58:18.500 325 12375.52 95.78 55187.65 88888.00 2007-11-21 08:58:18.625 325 12375.45 95.70 55187.62 88888.00 2007-11-21 08:58:18.750 325 12375.52 95.72 55187.62 88888.00 2007-11-21 08:58:18.875 325 12375.45 95.70 55187.62 88888.00 2007-11-21 08:58:19.000 325 12375.27 95.62 55187.60 88888.00 2007-11-21 08:58:19.125 325 12375.27 95.62 55187.65 88888.00 2007-11-21 08:58:19.250 325 12375.33 95.65 55187.65 88888.00 2007-11-21 08:58:19.375 325 12375.35 95.62 55187.68 88888.00 2007-11-21 08:58:19.500 325 12375.25 95.53 55187.62 88888.00 2007-11-21 08:58:19.625 325 12375.20 95.50 55187.62 88888.00 2007-11-21 08:58:19.750 325 12375.23 95.42 55187.62 88888.00 2007-11-21 08:58:19.875 325 12375.12 95.42 55187.62 88888.00 2007-11-21 08:58:20.000 325 12375.12 95.47 55187.68 88888.00 2007-11-21 08:58:20.125 325 12375.15 95.45 55187.68 88888.00 2007-11-21 08:58:20.250 325 12375.08 95.40 55187.68 88888.00 2007-11-21 08:58:20.375 325 12375.00 95.35 55187.68 88888.00 2007-11-21 08:58:20.500 325 12374.90 95.30 55187.70 88888.00 2007-11-21 08:58:20.625 325 12374.77 95.30 55187.68 88888.00 2007-11-21 08:58:20.750 325 12374.75 95.17 55187.65 88888.00 2007-11-21 08:58:20.875 325 12374.75 95.15 55187.68 88888.00 2007-11-21 08:58:21.000 325 12374.75 95.20 55187.68 88888.00 2007-11-21 08:58:21.125 325 12374.77 95.17 55187.70 88888.00 2007-11-21 08:58:21.250 325 12374.62 95.12 55187.68 88888.00 2007-11-21 08:58:21.375 325 12374.52 95.08 55187.68 88888.00 2007-11-21 08:58:21.500 325 12374.50 95.10 55187.70 88888.00 2007-11-21 08:58:21.625 325 12374.48 95.10 55187.70 88888.00 2007-11-21 08:58:21.750 325 12374.38 95.03 55187.70 88888.00 2007-11-21 08:58:21.875 325 12374.35 95.00 55187.72 88888.00 2007-11-21 08:58:22.000 325 12374.42 95.00 55187.70 88888.00 2007-11-21 08:58:22.125 325 12374.38 94.92 55187.68 88888.00 2007-11-21 08:58:22.250 325 12374.30 94.85 55187.65 88888.00 2007-11-21 08:58:22.375 325 12374.30 94.90 55187.70 88888.00 2007-11-21 08:58:22.500 325 12374.35 94.90 55187.75 88888.00 2007-11-21 08:58:22.625 325 12374.30 94.85 55187.72 88888.00 2007-11-21 08:58:22.750 325 12374.17 94.75 55187.65 88888.00 2007-11-21 08:58:22.875 325 12374.10 94.70 55187.65 88888.00 2007-11-21 08:58:23.000 325 12374.05 94.70 55187.65 88888.00 2007-11-21 08:58:23.125 325 12373.98 94.67 55187.68 88888.00 2007-11-21 08:58:23.250 325 12373.85 94.60 55187.62 88888.00 2007-11-21 08:58:23.375 325 12373.88 94.60 55187.65 88888.00 2007-11-21 08:58:23.500 325 12373.90 94.60 55187.62 88888.00 2007-11-21 08:58:23.625 325 12373.92 94.60 55187.62 88888.00 2007-11-21 08:58:23.750 325 12373.95 94.70 55187.62 88888.00 2007-11-21 08:58:23.875 325 12373.95 94.70 55187.65 88888.00 2007-11-21 08:58:24.000 325 12373.92 94.62 55187.62 88888.00 2007-11-21 08:58:24.125 325 12373.92 94.62 55187.60 88888.00 2007-11-21 08:58:24.250 325 12373.92 94.65 55187.60 88888.00 2007-11-21 08:58:24.375 325 12373.98 94.78 55187.60 88888.00 2007-11-21 08:58:24.500 325 12374.05 94.83 55187.57 88888.00 2007-11-21 08:58:24.625 325 12374.10 94.88 55187.60 88888.00 2007-11-21 08:58:24.750 325 12374.12 94.83 55187.57 88888.00 2007-11-21 08:58:24.875 325 12374.10 94.78 55187.53 88888.00 2007-11-21 08:58:25.000 325 12374.12 94.78 55187.50 88888.00 2007-11-21 08:58:25.125 325 12374.17 94.92 55187.50 88888.00 2007-11-21 08:58:25.250 325 12374.15 94.97 55187.47 88888.00 2007-11-21 08:58:25.375 325 12374.15 94.95 55187.43 88888.00 2007-11-21 08:58:25.500 325 12374.20 94.95 55187.45 88888.00 2007-11-21 08:58:25.625 325 12374.30 95.03 55187.43 88888.00 2007-11-21 08:58:25.750 325 12374.35 95.15 55187.43 88888.00 2007-11-21 08:58:25.875 325 12374.35 95.20 55187.43 88888.00 2007-11-21 08:58:26.000 325 12374.33 95.22 55187.38 88888.00 2007-11-21 08:58:26.125 325 12374.30 95.22 55187.38 88888.00 2007-11-21 08:58:26.250 325 12374.30 95.30 55187.35 88888.00 2007-11-21 08:58:26.375 325 12374.33 95.33 55187.38 88888.00 2007-11-21 08:58:26.500 325 12374.33 95.35 55187.30 88888.00 2007-11-21 08:58:26.625 325 12374.33 95.33 55187.30 88888.00 2007-11-21 08:58:26.750 325 12374.38 95.35 55187.28 88888.00 2007-11-21 08:58:26.875 325 12374.40 95.47 55187.32 88888.00 2007-11-21 08:58:27.000 325 12374.40 95.53 55187.25 88888.00 2007-11-21 08:58:27.125 325 12374.38 95.53 55187.22 88888.00 2007-11-21 08:58:27.250 325 12374.40 95.55 55187.22 88888.00 2007-11-21 08:58:27.375 325 12374.48 95.58 55187.20 88888.00 2007-11-21 08:58:27.500 325 12374.50 95.62 55187.20 88888.00 2007-11-21 08:58:27.625 325 12374.55 95.60 55187.20 88888.00 2007-11-21 08:58:27.750 325 12374.58 95.60 55187.20 88888.00 2007-11-21 08:58:27.875 325 12374.58 95.62 55187.20 88888.00 2007-11-21 08:58:28.000 325 12374.62 95.58 55187.20 88888.00 2007-11-21 08:58:28.125 325 12374.55 95.58 55187.22 88888.00 2007-11-21 08:58:28.250 325 12374.50 95.65 55187.20 88888.00 2007-11-21 08:58:28.375 325 12374.62 95.72 55187.18 88888.00 2007-11-21 08:58:28.500 325 12374.62 95.67 55187.18 88888.00 2007-11-21 08:58:28.625 325 12374.55 95.65 55187.15 88888.00 2007-11-21 08:58:28.750 325 12374.60 95.65 55187.15 88888.00 2007-11-21 08:58:28.875 325 12374.70 95.70 55187.15 88888.00 2007-11-21 08:58:29.000 325 12374.75 95.72 55187.12 88888.00 2007-11-21 08:58:29.125 325 12374.73 95.72 55187.12 88888.00 2007-11-21 08:58:29.250 325 12374.70 95.67 55187.15 88888.00 2007-11-21 08:58:29.375 325 12374.88 95.80 55187.15 88888.00 2007-11-21 08:58:29.500 325 12374.88 95.80 55187.10 88888.00 2007-11-21 08:58:29.625 325 12374.85 95.72 55187.05 88888.00 2007-11-21 08:58:29.750 325 12374.83 95.67 55187.03 88888.00 2007-11-21 08:58:29.875 325 12374.85 95.78 55187.05 88888.00 2007-11-21 08:58:30.000 325 12374.90 95.83 55187.00 88888.00 2007-11-21 08:58:30.125 325 12374.88 95.78 55187.00 88888.00 2007-11-21 08:58:30.250 325 12374.85 95.80 55186.95 88888.00 2007-11-21 08:58:30.375 325 12374.83 95.85 55186.95 88888.00 2007-11-21 08:58:30.500 325 12374.83 95.83 55186.97 88888.00 2007-11-21 08:58:30.625 325 12374.88 95.88 55186.95 88888.00 2007-11-21 08:58:30.750 325 12374.95 95.95 55186.97 88888.00 2007-11-21 08:58:30.875 325 12375.00 96.00 55186.97 88888.00 2007-11-21 08:58:31.000 325 12374.98 96.00 55186.97 88888.00 2007-11-21 08:58:31.125 325 12375.05 96.08 55186.95 88888.00 2007-11-21 08:58:31.250 325 12375.08 96.05 55186.93 88888.00 2007-11-21 08:58:31.375 325 12375.08 96.08 55186.90 88888.00 2007-11-21 08:58:31.500 325 12374.98 96.05 55186.90 88888.00 2007-11-21 08:58:31.625 325 12375.00 96.15 55186.93 88888.00 2007-11-21 08:58:31.750 325 12375.08 96.22 55186.95 88888.00 2007-11-21 08:58:31.875 325 12375.12 96.22 55186.95 88888.00 2007-11-21 08:58:32.000 325 12375.10 96.22 55186.90 88888.00 2007-11-21 08:58:32.125 325 12375.10 96.20 55186.88 88888.00 2007-11-21 08:58:32.250 325 12375.17 96.25 55186.85 88888.00 2007-11-21 08:58:32.375 325 12375.17 96.30 55186.82 88888.00 2007-11-21 08:58:32.500 325 12375.12 96.25 55186.78 88888.00 2007-11-21 08:58:32.625 325 12375.08 96.22 55186.78 88888.00 2007-11-21 08:58:32.750 325 12375.08 96.28 55186.78 88888.00 2007-11-21 08:58:32.875 325 12375.15 96.35 55186.80 88888.00 2007-11-21 08:58:33.000 325 12375.17 96.33 55186.78 88888.00 2007-11-21 08:58:33.125 325 12375.17 96.35 55186.78 88888.00 2007-11-21 08:58:33.250 325 12375.15 96.38 55186.72 88888.00 2007-11-21 08:58:33.375 325 12375.20 96.45 55186.72 88888.00 2007-11-21 08:58:33.500 325 12375.12 96.50 55186.70 88888.00 2007-11-21 08:58:33.625 325 12375.10 96.47 55186.68 88888.00 2007-11-21 08:58:33.750 325 12375.10 96.45 55186.65 88888.00 2007-11-21 08:58:33.875 325 12375.17 96.50 55186.68 88888.00 2007-11-21 08:58:34.000 325 12375.25 96.55 55186.68 88888.00 2007-11-21 08:58:34.125 325 12375.23 96.58 55186.70 88888.00 2007-11-21 08:58:34.250 325 12375.20 96.60 55186.65 88888.00 2007-11-21 08:58:34.375 325 12375.23 96.65 55186.62 88888.00 2007-11-21 08:58:34.500 325 12375.25 96.62 55186.65 88888.00 2007-11-21 08:58:34.625 325 12375.30 96.67 55186.68 88888.00 2007-11-21 08:58:34.750 325 12375.25 96.67 55186.62 88888.00 2007-11-21 08:58:34.875 325 12375.25 96.70 55186.60 88888.00 2007-11-21 08:58:35.000 325 12375.35 96.70 55186.57 88888.00 2007-11-21 08:58:35.125 325 12375.38 96.78 55186.62 88888.00 2007-11-21 08:58:35.250 325 12375.35 96.83 55186.57 88888.00 2007-11-21 08:58:35.375 325 12375.33 96.80 55186.62 88888.00 2007-11-21 08:58:35.500 325 12375.27 96.75 55186.57 88888.00 2007-11-21 08:58:35.625 325 12375.25 96.75 55186.55 88888.00 2007-11-21 08:58:35.750 325 12375.25 96.78 55186.50 88888.00 2007-11-21 08:58:35.875 325 12375.25 96.80 55186.47 88888.00 2007-11-21 08:58:36.000 325 12375.33 96.83 55186.47 88888.00 2007-11-21 08:58:36.125 325 12375.40 96.88 55186.50 88888.00 2007-11-21 08:58:36.250 325 12375.40 96.88 55186.50 88888.00 2007-11-21 08:58:36.375 325 12375.38 96.92 55186.47 88888.00 2007-11-21 08:58:36.500 325 12375.40 97.05 55186.47 88888.00 2007-11-21 08:58:36.625 325 12375.45 97.08 55186.47 88888.00 2007-11-21 08:58:36.750 325 12375.42 97.03 55186.45 88888.00 2007-11-21 08:58:36.875 325 12375.55 97.08 55186.47 88888.00 2007-11-21 08:58:37.000 325 12375.62 97.08 55186.43 88888.00 2007-11-21 08:58:37.125 325 12375.60 97.05 55186.43 88888.00 2007-11-21 08:58:37.250 325 12375.60 97.03 55186.43 88888.00 2007-11-21 08:58:37.375 325 12375.58 97.00 55186.40 88888.00 2007-11-21 08:58:37.500 325 12375.62 97.03 55186.38 88888.00 2007-11-21 08:58:37.625 325 12375.73 97.08 55186.38 88888.00 2007-11-21 08:58:37.750 325 12375.67 97.00 55186.35 88888.00 2007-11-21 08:58:37.875 325 12375.65 97.00 55186.35 88888.00 2007-11-21 08:58:38.000 325 12375.67 97.03 55186.35 88888.00 2007-11-21 08:58:38.125 325 12375.73 97.03 55186.35 88888.00 2007-11-21 08:58:38.250 325 12375.73 97.00 55186.35 88888.00 2007-11-21 08:58:38.375 325 12375.73 97.05 55186.38 88888.00 2007-11-21 08:58:38.500 325 12375.80 97.10 55186.38 88888.00 2007-11-21 08:58:38.625 325 12375.83 97.05 55186.32 88888.00 2007-11-21 08:58:38.750 325 12375.83 97.08 55186.35 88888.00 2007-11-21 08:58:38.875 325 12375.80 97.03 55186.35 88888.00 2007-11-21 08:58:39.000 325 12375.77 96.97 55186.30 88888.00 2007-11-21 08:58:39.125 325 12375.73 96.97 55186.32 88888.00 2007-11-21 08:58:39.250 325 12375.70 96.92 55186.30 88888.00 2007-11-21 08:58:39.375 325 12375.80 97.00 55186.28 88888.00 2007-11-21 08:58:39.500 325 12375.85 97.00 55186.30 88888.00 2007-11-21 08:58:39.625 325 12375.77 96.88 55186.22 88888.00 2007-11-21 08:58:39.750 325 12375.77 96.85 55186.22 88888.00 2007-11-21 08:58:39.875 325 12375.75 96.88 55186.25 88888.00 2007-11-21 08:58:40.000 325 12375.73 96.90 55186.22 88888.00 2007-11-21 08:58:40.125 325 12375.80 96.85 55186.22 88888.00 2007-11-21 08:58:40.250 325 12375.88 96.83 55186.22 88888.00 2007-11-21 08:58:40.375 325 12375.92 96.83 55186.20 88888.00 2007-11-21 08:58:40.500 325 12375.90 96.85 55186.22 88888.00 2007-11-21 08:58:40.625 325 12375.90 96.88 55186.25 88888.00 2007-11-21 08:58:40.750 325 12375.92 96.85 55186.20 88888.00 2007-11-21 08:58:40.875 325 12375.92 96.75 55186.22 88888.00 2007-11-21 08:58:41.000 325 12375.88 96.70 55186.20 88888.00 2007-11-21 08:58:41.125 325 12375.83 96.60 55186.18 88888.00 2007-11-21 08:58:41.250 325 12375.80 96.62 55186.18 88888.00 2007-11-21 08:58:41.375 325 12375.88 96.67 55186.20 88888.00 2007-11-21 08:58:41.500 325 12375.92 96.72 55186.22 88888.00 2007-11-21 08:58:41.625 325 12375.92 96.72 55186.22 88888.00 2007-11-21 08:58:41.750 325 12375.98 96.75 55186.20 88888.00 2007-11-21 08:58:41.875 325 12376.00 96.72 55186.22 88888.00 2007-11-21 08:58:42.000 325 12375.92 96.65 55186.22 88888.00 2007-11-21 08:58:42.125 325 12375.88 96.70 55186.20 88888.00 2007-11-21 08:58:42.250 325 12375.98 96.72 55186.22 88888.00 2007-11-21 08:58:42.375 325 12376.02 96.70 55186.15 88888.00 2007-11-21 08:58:42.500 325 12375.92 96.60 55186.12 88888.00 2007-11-21 08:58:42.625 325 12375.85 96.60 55186.15 88888.00 2007-11-21 08:58:42.750 325 12375.77 96.58 55186.12 88888.00 2007-11-21 08:58:42.875 325 12375.88 96.55 55186.12 88888.00 2007-11-21 08:58:43.000 325 12375.88 96.55 55186.15 88888.00 2007-11-21 08:58:43.125 325 12375.88 96.55 55186.18 88888.00 2007-11-21 08:58:43.250 325 12375.90 96.47 55186.18 88888.00 2007-11-21 08:58:43.375 325 12375.88 96.42 55186.15 88888.00 2007-11-21 08:58:43.500 325 12375.88 96.45 55186.18 88888.00 2007-11-21 08:58:43.625 325 12375.88 96.53 55186.18 88888.00 2007-11-21 08:58:43.750 325 12375.92 96.55 55186.15 88888.00 2007-11-21 08:58:43.875 325 12375.85 96.38 55186.12 88888.00 2007-11-21 08:58:44.000 325 12375.85 96.33 55186.10 88888.00 2007-11-21 08:58:44.125 325 12375.90 96.42 55186.15 88888.00 2007-11-21 08:58:44.250 325 12375.85 96.38 55186.15 88888.00 2007-11-21 08:58:44.375 325 12375.85 96.38 55186.12 88888.00 2007-11-21 08:58:44.500 325 12375.90 96.42 55186.15 88888.00 2007-11-21 08:58:44.625 325 12376.00 96.42 55186.15 88888.00 2007-11-21 08:58:44.750 325 12376.00 96.38 55186.15 88888.00 2007-11-21 08:58:44.875 325 12375.98 96.33 55186.15 88888.00 2007-11-21 08:58:45.000 325 12376.02 96.25 55186.12 88888.00 2007-11-21 08:58:45.125 325 12376.05 96.22 55186.15 88888.00 2007-11-21 08:58:45.250 325 12376.02 96.17 55186.15 88888.00 2007-11-21 08:58:45.375 325 12375.98 96.12 55186.15 88888.00 2007-11-21 08:58:45.500 325 12375.98 96.17 55186.15 88888.00 2007-11-21 08:58:45.625 325 12375.98 96.15 55186.18 88888.00 2007-11-21 08:58:45.750 325 12376.00 96.10 55186.20 88888.00 2007-11-21 08:58:45.875 325 12376.00 96.05 55186.15 88888.00 2007-11-21 08:58:46.000 325 12376.02 96.00 55186.18 88888.00 2007-11-21 08:58:46.125 325 12376.02 96.00 55186.20 88888.00 2007-11-21 08:58:46.250 325 12375.95 95.97 55186.20 88888.00 2007-11-21 08:58:46.375 325 12375.98 95.97 55186.20 88888.00 2007-11-21 08:58:46.500 325 12376.02 95.97 55186.22 88888.00 2007-11-21 08:58:46.625 325 12375.98 95.92 55186.22 88888.00 2007-11-21 08:58:46.750 325 12375.80 95.83 55186.15 88888.00 2007-11-21 08:58:46.875 325 12375.80 95.83 55186.15 88888.00 2007-11-21 08:58:47.000 325 12375.80 95.83 55186.15 88888.00 2007-11-21 08:58:47.125 325 12375.75 95.78 55186.15 88888.00 2007-11-21 08:58:47.250 325 12375.70 95.72 55186.15 88888.00 2007-11-21 08:58:47.375 325 12375.73 95.72 55186.15 88888.00 2007-11-21 08:58:47.500 325 12375.67 95.70 55186.12 88888.00 2007-11-21 08:58:47.625 325 12375.62 95.72 55186.12 88888.00 2007-11-21 08:58:47.750 325 12375.60 95.75 55186.15 88888.00 2007-11-21 08:58:47.875 325 12375.62 95.75 55186.15 88888.00 2007-11-21 08:58:48.000 325 12375.60 95.75 55186.12 88888.00 2007-11-21 08:58:48.125 325 12375.62 95.72 55186.15 88888.00 2007-11-21 08:58:48.250 325 12375.55 95.72 55186.15 88888.00 2007-11-21 08:58:48.375 325 12375.48 95.72 55186.18 88888.00 2007-11-21 08:58:48.500 325 12375.45 95.72 55186.20 88888.00 2007-11-21 08:58:48.625 325 12375.52 95.72 55186.22 88888.00 2007-11-21 08:58:48.750 325 12375.42 95.70 55186.20 88888.00 2007-11-21 08:58:48.875 325 12375.38 95.67 55186.22 88888.00 2007-11-21 08:58:49.000 325 12375.40 95.65 55186.20 88888.00 2007-11-21 08:58:49.125 325 12375.38 95.60 55186.20 88888.00 2007-11-21 08:58:49.250 325 12375.33 95.58 55186.22 88888.00 2007-11-21 08:58:49.375 325 12375.27 95.62 55186.25 88888.00 2007-11-21 08:58:49.500 325 12375.30 95.62 55186.25 88888.00 2007-11-21 08:58:49.625 325 12375.25 95.53 55186.22 88888.00 2007-11-21 08:58:49.750 325 12375.17 95.45 55186.18 88888.00 2007-11-21 08:58:49.875 325 12375.15 95.40 55186.20 88888.00 2007-11-21 08:58:50.000 325 12375.17 95.50 55186.25 88888.00 2007-11-21 08:58:50.125 325 12375.17 95.50 55186.28 88888.00 2007-11-21 08:58:50.250 325 12375.15 95.53 55186.25 88888.00 2007-11-21 08:58:50.375 325 12375.08 95.50 55186.22 88888.00 2007-11-21 08:58:50.500 325 12375.00 95.42 55186.15 88888.00 2007-11-21 08:58:50.625 325 12375.00 95.38 55186.18 88888.00 2007-11-21 08:58:50.750 325 12375.02 95.40 55186.18 88888.00 2007-11-21 08:58:50.875 325 12375.10 95.47 55186.20 88888.00 2007-11-21 08:58:51.000 325 12375.17 95.50 55186.22 88888.00 2007-11-21 08:58:51.125 325 12375.17 95.53 55186.25 88888.00 2007-11-21 08:58:51.250 325 12375.15 95.55 55186.28 88888.00 2007-11-21 08:58:51.375 325 12375.08 95.53 55186.28 88888.00 2007-11-21 08:58:51.500 325 12375.00 95.50 55186.22 88888.00 2007-11-21 08:58:51.625 325 12374.98 95.50 55186.20 88888.00 2007-11-21 08:58:51.750 325 12375.00 95.55 55186.25 88888.00 2007-11-21 08:58:51.875 325 12374.95 95.53 55186.22 88888.00 2007-11-21 08:58:52.000 325 12374.92 95.53 55186.20 88888.00 2007-11-21 08:58:52.125 325 12374.92 95.53 55186.20 88888.00 2007-11-21 08:58:52.250 325 12374.90 95.50 55186.20 88888.00 2007-11-21 08:58:52.375 325 12374.92 95.53 55186.22 88888.00 2007-11-21 08:58:52.500 325 12374.95 95.58 55186.28 88888.00 2007-11-21 08:58:52.625 325 12374.92 95.60 55186.25 88888.00 2007-11-21 08:58:52.750 325 12374.90 95.60 55186.25 88888.00 2007-11-21 08:58:52.875 325 12374.90 95.60 55186.25 88888.00 2007-11-21 08:58:53.000 325 12374.92 95.58 55186.25 88888.00 2007-11-21 08:58:53.125 325 12374.90 95.55 55186.25 88888.00 2007-11-21 08:58:53.250 325 12374.90 95.53 55186.28 88888.00 2007-11-21 08:58:53.375 325 12374.90 95.50 55186.25 88888.00 2007-11-21 08:58:53.500 325 12374.88 95.50 55186.25 88888.00 2007-11-21 08:58:53.625 325 12374.88 95.58 55186.28 88888.00 2007-11-21 08:58:53.750 325 12374.80 95.53 55186.22 88888.00 2007-11-21 08:58:53.875 325 12374.75 95.47 55186.22 88888.00 2007-11-21 08:58:54.000 325 12374.67 95.47 55186.22 88888.00 2007-11-21 08:58:54.125 325 12374.73 95.55 55186.28 88888.00 2007-11-21 08:58:54.250 325 12374.77 95.60 55186.32 88888.00 2007-11-21 08:58:54.375 325 12374.75 95.58 55186.30 88888.00 2007-11-21 08:58:54.500 325 12374.70 95.55 55186.28 88888.00 2007-11-21 08:58:54.625 325 12374.67 95.58 55186.25 88888.00 2007-11-21 08:58:54.750 325 12374.73 95.60 55186.22 88888.00 2007-11-21 08:58:54.875 325 12374.70 95.58 55186.25 88888.00 2007-11-21 08:58:55.000 325 12374.73 95.53 55186.25 88888.00 2007-11-21 08:58:55.125 325 12374.58 95.53 55186.22 88888.00 2007-11-21 08:58:55.250 325 12374.60 95.60 55186.25 88888.00 2007-11-21 08:58:55.375 325 12374.65 95.62 55186.25 88888.00 2007-11-21 08:58:55.500 325 12374.62 95.62 55186.28 88888.00 2007-11-21 08:58:55.625 325 12374.67 95.67 55186.28 88888.00 2007-11-21 08:58:55.750 325 12374.67 95.65 55186.25 88888.00 2007-11-21 08:58:55.875 325 12374.60 95.62 55186.20 88888.00 2007-11-21 08:58:56.000 325 12374.62 95.67 55186.22 88888.00 2007-11-21 08:58:56.125 325 12374.67 95.75 55186.22 88888.00 2007-11-21 08:58:56.250 325 12374.67 95.78 55186.25 88888.00 2007-11-21 08:58:56.375 325 12374.70 95.72 55186.25 88888.00 2007-11-21 08:58:56.500 325 12374.70 95.78 55186.25 88888.00 2007-11-21 08:58:56.625 325 12374.70 95.80 55186.22 88888.00 2007-11-21 08:58:56.750 325 12374.58 95.78 55186.18 88888.00 2007-11-21 08:58:56.875 325 12374.60 95.80 55186.20 88888.00 2007-11-21 08:58:57.000 325 12374.62 95.83 55186.18 88888.00 2007-11-21 08:58:57.125 325 12374.60 95.83 55186.18 88888.00 2007-11-21 08:58:57.250 325 12374.60 95.83 55186.15 88888.00 2007-11-21 08:58:57.375 325 12374.60 95.85 55186.15 88888.00 2007-11-21 08:58:57.500 325 12374.67 95.92 55186.18 88888.00 2007-11-21 08:58:57.625 325 12374.77 95.97 55186.22 88888.00 2007-11-21 08:58:57.750 325 12374.75 96.00 55186.22 88888.00 2007-11-21 08:58:57.875 325 12374.75 95.92 55186.20 88888.00 2007-11-21 08:58:58.000 325 12374.77 95.95 55186.18 88888.00 2007-11-21 08:58:58.125 325 12374.70 95.97 55186.18 88888.00 2007-11-21 08:58:58.250 325 12374.65 96.03 55186.22 88888.00 2007-11-21 08:58:58.375 325 12374.65 96.03 55186.22 88888.00 2007-11-21 08:58:58.500 325 12374.70 96.05 55186.20 88888.00 2007-11-21 08:58:58.625 325 12374.70 96.08 55186.20 88888.00 2007-11-21 08:58:58.750 325 12374.77 96.03 55186.20 88888.00 2007-11-21 08:58:58.875 325 12374.85 96.05 55186.22 88888.00 2007-11-21 08:58:59.000 325 12374.85 96.08 55186.25 88888.00 2007-11-21 08:58:59.125 325 12374.80 96.08 55186.22 88888.00 2007-11-21 08:58:59.250 325 12374.85 96.12 55186.20 88888.00 2007-11-21 08:58:59.375 325 12374.88 96.10 55186.22 88888.00 2007-11-21 08:58:59.500 325 12374.85 96.03 55186.20 88888.00 2007-11-21 08:58:59.625 325 12374.80 96.08 55186.20 88888.00 2007-11-21 08:58:59.750 325 12374.85 96.12 55186.22 88888.00 2007-11-21 08:58:59.875 325 12374.88 96.10 55186.18 88888.00 2007-11-21 08:59:00.000 325 12374.92 96.10 55186.18 88888.00 2007-11-21 08:59:00.125 325 12374.90 96.15 55186.20 88888.00 2007-11-21 08:59:00.250 325 12374.80 96.20 55186.20 88888.00 2007-11-21 08:59:00.375 325 12374.90 96.20 55186.22 88888.00 2007-11-21 08:59:00.500 325 12374.95 96.17 55186.18 88888.00 2007-11-21 08:59:00.625 325 12375.00 96.22 55186.18 88888.00 2007-11-21 08:59:00.750 325 12374.92 96.22 55186.18 88888.00 2007-11-21 08:59:00.875 325 12374.92 96.28 55186.15 88888.00 2007-11-21 08:59:01.000 325 12374.98 96.33 55186.12 88888.00 2007-11-21 08:59:01.125 325 12375.02 96.40 55186.18 88888.00 2007-11-21 08:59:01.250 325 12375.02 96.45 55186.20 88888.00 2007-11-21 08:59:01.375 325 12375.02 96.42 55186.18 88888.00 2007-11-21 08:59:01.500 325 12375.08 96.45 55186.15 88888.00 2007-11-21 08:59:01.625 325 12375.15 96.50 55186.18 88888.00 2007-11-21 08:59:01.750 325 12375.23 96.53 55186.15 88888.00 2007-11-21 08:59:01.875 325 12375.20 96.45 55186.07 88888.00 2007-11-21 08:59:02.000 325 12375.23 96.47 55186.10 88888.00 2007-11-21 08:59:02.125 325 12375.27 96.58 55186.15 88888.00 2007-11-21 08:59:02.250 325 12375.27 96.60 55186.15 88888.00 2007-11-21 08:59:02.375 325 12375.25 96.62 55186.12 88888.00 2007-11-21 08:59:02.500 325 12375.27 96.67 55186.10 88888.00 2007-11-21 08:59:02.625 325 12375.30 96.72 55186.12 88888.00 2007-11-21 08:59:02.750 325 12375.30 96.75 55186.10 88888.00 2007-11-21 08:59:02.875 325 12375.30 96.78 55186.07 88888.00 2007-11-21 08:59:03.000 325 12375.25 96.83 55186.07 88888.00 2007-11-21 08:59:03.125 325 12375.23 96.90 55186.10 88888.00 2007-11-21 08:59:03.250 325 12375.30 96.97 55186.12 88888.00 2007-11-21 08:59:03.375 325 12375.35 97.03 55186.10 88888.00 2007-11-21 08:59:03.500 325 12375.42 97.10 55186.10 88888.00 2007-11-21 08:59:03.625 325 12375.38 97.15 55186.07 88888.00 2007-11-21 08:59:03.750 325 12375.35 97.15 55186.07 88888.00 2007-11-21 08:59:03.875 325 12375.30 97.15 55186.05 88888.00 2007-11-21 08:59:04.000 325 12375.20 97.17 55186.03 88888.00 2007-11-21 08:59:04.125 325 12375.20 97.25 55186.07 88888.00 2007-11-21 08:59:04.250 325 12375.20 97.25 55186.10 88888.00 2007-11-21 08:59:04.375 325 12375.25 97.28 55186.10 88888.00 2007-11-21 08:59:04.500 325 12375.23 97.28 55186.05 88888.00 2007-11-21 08:59:04.625 325 12375.25 97.33 55186.05 88888.00 2007-11-21 08:59:04.750 325 12375.20 97.38 55186.05 88888.00 2007-11-21 08:59:04.875 325 12375.27 97.42 55186.10 88888.00 2007-11-21 08:59:05.000 325 12375.25 97.38 55186.05 88888.00 2007-11-21 08:59:05.125 325 12375.15 97.40 55186.05 88888.00 2007-11-21 08:59:05.250 325 12375.15 97.40 55186.05 88888.00 2007-11-21 08:59:05.375 325 12375.15 97.35 55186.03 88888.00 2007-11-21 08:59:05.500 325 12375.15 97.42 55186.03 88888.00 2007-11-21 08:59:05.625 325 12375.12 97.45 55186.00 88888.00 2007-11-21 08:59:05.750 325 12375.10 97.45 55186.03 88888.00 2007-11-21 08:59:05.875 325 12375.10 97.45 55186.05 88888.00 2007-11-21 08:59:06.000 325 12375.15 97.47 55186.05 88888.00 2007-11-21 08:59:06.125 325 12375.20 97.53 55186.07 88888.00 2007-11-21 08:59:06.250 325 12375.23 97.50 55186.07 88888.00 2007-11-21 08:59:06.375 325 12375.17 97.45 55186.05 88888.00 2007-11-21 08:59:06.500 325 12375.15 97.47 55186.05 88888.00 2007-11-21 08:59:06.625 325 12375.17 97.50 55186.05 88888.00 2007-11-21 08:59:06.750 325 12375.23 97.53 55186.07 88888.00 2007-11-21 08:59:06.875 325 12375.30 97.53 55186.07 88888.00 2007-11-21 08:59:07.000 325 12375.30 97.47 55186.05 88888.00 2007-11-21 08:59:07.125 325 12375.27 97.50 55186.05 88888.00 2007-11-21 08:59:07.250 325 12375.25 97.45 55186.03 88888.00 2007-11-21 08:59:07.375 325 12375.27 97.45 55186.05 88888.00 2007-11-21 08:59:07.500 325 12375.25 97.42 55186.03 88888.00 2007-11-21 08:59:07.625 325 12375.25 97.38 55186.05 88888.00 2007-11-21 08:59:07.750 325 12375.15 97.35 55186.00 88888.00 2007-11-21 08:59:07.875 325 12375.10 97.35 55186.03 88888.00 2007-11-21 08:59:08.000 325 12375.12 97.33 55186.03 88888.00 2007-11-21 08:59:08.125 325 12375.12 97.33 55186.07 88888.00 2007-11-21 08:59:08.250 325 12375.05 97.35 55186.10 88888.00 2007-11-21 08:59:08.375 325 12374.95 97.33 55186.10 88888.00 2007-11-21 08:59:08.500 325 12374.90 97.25 55186.07 88888.00 2007-11-21 08:59:08.625 325 12374.90 97.25 55186.05 88888.00 2007-11-21 08:59:08.750 325 12374.92 97.22 55186.10 88888.00 2007-11-21 08:59:08.875 325 12374.92 97.17 55186.10 88888.00 2007-11-21 08:59:09.000 325 12374.90 97.12 55186.12 88888.00 2007-11-21 08:59:09.125 325 12374.77 97.17 55186.15 88888.00 2007-11-21 08:59:09.250 325 12374.67 97.08 55186.18 88888.00 2007-11-21 08:59:09.375 325 12374.60 97.00 55186.18 88888.00 2007-11-21 08:59:09.500 325 12374.50 96.97 55186.15 88888.00 2007-11-21 08:59:09.625 325 12374.40 96.85 55186.12 88888.00 2007-11-21 08:59:09.750 325 12374.35 96.78 55186.15 88888.00 2007-11-21 08:59:09.875 325 12374.38 96.80 55186.22 88888.00 2007-11-21 08:59:10.000 325 12374.38 96.78 55186.22 88888.00 2007-11-21 08:59:10.125 325 12374.30 96.70 55186.28 88888.00 2007-11-21 08:59:10.250 325 12374.15 96.58 55186.22 88888.00 2007-11-21 08:59:10.375 325 12374.15 96.53 55186.20 88888.00 2007-11-21 08:59:10.500 325 12374.10 96.50 55186.20 88888.00 2007-11-21 08:59:10.625 325 12374.05 96.47 55186.22 88888.00 2007-11-21 08:59:10.750 325 12373.98 96.42 55186.25 88888.00 2007-11-21 08:59:10.875 325 12373.95 96.35 55186.28 88888.00 2007-11-21 08:59:11.000 325 12373.95 96.30 55186.25 88888.00 2007-11-21 08:59:11.125 325 12373.83 96.33 55186.28 88888.00 2007-11-21 08:59:11.250 325 12373.77 96.25 55186.28 88888.00 2007-11-21 08:59:11.375 325 12373.83 96.20 55186.25 88888.00 2007-11-21 08:59:11.500 325 12373.83 96.22 55186.28 88888.00 2007-11-21 08:59:11.625 325 12373.85 96.15 55186.32 88888.00 2007-11-21 08:59:11.750 325 12373.83 96.10 55186.30 88888.00 2007-11-21 08:59:11.875 325 12373.85 96.10 55186.28 88888.00 2007-11-21 08:59:12.000 325 12373.77 96.00 55186.22 88888.00 2007-11-21 08:59:12.125 325 12373.67 96.03 55186.28 88888.00 2007-11-21 08:59:12.250 325 12373.73 95.95 55186.28 88888.00 2007-11-21 08:59:12.375 325 12373.80 95.97 55186.30 88888.00 2007-11-21 08:59:12.500 325 12373.70 95.92 55186.30 88888.00 2007-11-21 08:59:12.625 325 12373.62 95.85 55186.28 88888.00 2007-11-21 08:59:12.750 325 12373.58 95.80 55186.25 88888.00 2007-11-21 08:59:12.875 325 12373.58 95.80 55186.22 88888.00 2007-11-21 08:59:13.000 325 12373.58 95.78 55186.28 88888.00 2007-11-21 08:59:13.125 325 12373.60 95.83 55186.30 88888.00 2007-11-21 08:59:13.250 325 12373.65 95.80 55186.28 88888.00 2007-11-21 08:59:13.375 325 12373.65 95.80 55186.28 88888.00 2007-11-21 08:59:13.500 325 12373.60 95.78 55186.25 88888.00 2007-11-21 08:59:13.625 325 12373.60 95.80 55186.28 88888.00 2007-11-21 08:59:13.750 325 12373.60 95.80 55186.28 88888.00 2007-11-21 08:59:13.875 325 12373.55 95.78 55186.28 88888.00 2007-11-21 08:59:14.000 325 12373.58 95.75 55186.22 88888.00 2007-11-21 08:59:14.125 325 12373.62 95.78 55186.28 88888.00 2007-11-21 08:59:14.250 325 12373.58 95.72 55186.20 88888.00 2007-11-21 08:59:14.375 325 12373.58 95.72 55186.22 88888.00 2007-11-21 08:59:14.500 325 12373.55 95.70 55186.18 88888.00 2007-11-21 08:59:14.625 325 12373.55 95.72 55186.18 88888.00 2007-11-21 08:59:14.750 325 12373.60 95.75 55186.20 88888.00 2007-11-21 08:59:14.875 325 12373.62 95.65 55186.20 88888.00 2007-11-21 08:59:15.000 325 12373.60 95.65 55186.20 88888.00 2007-11-21 08:59:15.125 325 12373.62 95.70 55186.18 88888.00 2007-11-21 08:59:15.250 325 12373.62 95.72 55186.20 88888.00 2007-11-21 08:59:15.375 325 12373.60 95.72 55186.20 88888.00 2007-11-21 08:59:15.500 325 12373.62 95.67 55186.20 88888.00 2007-11-21 08:59:15.625 325 12373.65 95.65 55186.15 88888.00 2007-11-21 08:59:15.750 325 12373.65 95.62 55186.15 88888.00 2007-11-21 08:59:15.875 325 12373.67 95.65 55186.18 88888.00 2007-11-21 08:59:16.000 325 12373.83 95.65 55186.18 88888.00 2007-11-21 08:59:16.125 325 12373.88 95.67 55186.20 88888.00 2007-11-21 08:59:16.250 325 12373.83 95.62 55186.20 88888.00 2007-11-21 08:59:16.375 325 12373.80 95.60 55186.18 88888.00 2007-11-21 08:59:16.500 325 12373.80 95.58 55186.15 88888.00 2007-11-21 08:59:16.625 325 12373.85 95.58 55186.20 88888.00 2007-11-21 08:59:16.750 325 12373.83 95.60 55186.18 88888.00 2007-11-21 08:59:16.875 325 12373.85 95.65 55186.15 88888.00 2007-11-21 08:59:17.000 325 12373.77 95.60 55186.15 88888.00 2007-11-21 08:59:17.125 325 12373.80 95.60 55186.20 88888.00 2007-11-21 08:59:17.250 325 12373.85 95.58 55186.15 88888.00 2007-11-21 08:59:17.375 325 12373.90 95.58 55186.10 88888.00 2007-11-21 08:59:17.500 325 12373.90 95.58 55186.10 88888.00 2007-11-21 08:59:17.625 325 12373.88 95.53 55186.10 88888.00 2007-11-21 08:59:17.750 325 12373.88 95.60 55186.10 88888.00 2007-11-21 08:59:17.875 325 12373.92 95.55 55186.10 88888.00 2007-11-21 08:59:18.000 325 12373.92 95.55 55186.12 88888.00 2007-11-21 08:59:18.125 325 12374.00 95.60 55186.12 88888.00 2007-11-21 08:59:18.250 325 12374.05 95.72 55186.15 88888.00 2007-11-21 08:59:18.375 325 12374.15 95.72 55186.12 88888.00 2007-11-21 08:59:18.500 325 12374.12 95.72 55186.15 88888.00 2007-11-21 08:59:18.625 325 12374.02 95.72 55186.12 88888.00 2007-11-21 08:59:18.750 325 12374.00 95.70 55186.10 88888.00 2007-11-21 08:59:18.875 325 12374.05 95.72 55186.07 88888.00 2007-11-21 08:59:19.000 325 12374.15 95.78 55186.12 88888.00 2007-11-21 08:59:19.125 325 12374.15 95.78 55186.07 88888.00 2007-11-21 08:59:19.250 325 12374.10 95.78 55186.07 88888.00 2007-11-21 08:59:19.375 325 12374.15 95.83 55186.10 88888.00 2007-11-21 08:59:19.500 325 12374.20 95.78 55186.10 88888.00 2007-11-21 08:59:19.625 325 12374.27 95.83 55186.07 88888.00 2007-11-21 08:59:19.750 325 12374.25 95.88 55186.10 88888.00 2007-11-21 08:59:19.875 325 12374.23 95.88 55186.07 88888.00 2007-11-21 08:59:20.000 325 12374.10 95.85 55186.05 88888.00 2007-11-21 08:59:20.125 325 12374.08 95.92 55186.10 88888.00 2007-11-21 08:59:20.250 325 12374.05 95.90 55186.07 88888.00 2007-11-21 08:59:20.375 325 12374.02 95.85 55186.03 88888.00 2007-11-21 08:59:20.500 325 12374.02 95.80 55186.00 88888.00 2007-11-21 08:59:20.625 325 12374.08 95.85 55186.03 88888.00 2007-11-21 08:59:20.750 325 12374.02 95.92 55186.05 88888.00 2007-11-21 08:59:20.875 325 12374.05 95.90 55186.03 88888.00 2007-11-21 08:59:21.000 325 12374.05 95.88 55186.00 88888.00 2007-11-21 08:59:21.125 325 12374.05 95.92 55186.03 88888.00 2007-11-21 08:59:21.250 325 12374.08 95.97 55186.05 88888.00 2007-11-21 08:59:21.375 325 12374.08 96.00 55186.00 88888.00 2007-11-21 08:59:21.500 325 12374.00 96.00 55185.95 88888.00 2007-11-21 08:59:21.625 325 12374.05 96.00 55185.95 88888.00 2007-11-21 08:59:21.750 325 12374.05 95.97 55185.97 88888.00 2007-11-21 08:59:21.875 325 12373.98 96.00 55186.00 88888.00 2007-11-21 08:59:22.000 325 12374.02 96.00 55185.95 88888.00 2007-11-21 08:59:22.125 325 12374.05 96.05 55185.97 88888.00 2007-11-21 08:59:22.250 325 12374.02 96.10 55186.03 88888.00 2007-11-21 08:59:22.375 325 12374.08 96.08 55186.00 88888.00 2007-11-21 08:59:22.500 325 12374.02 96.08 55185.97 88888.00 2007-11-21 08:59:22.625 325 12373.95 96.08 55186.00 88888.00 2007-11-21 08:59:22.750 325 12373.98 96.05 55185.97 88888.00 2007-11-21 08:59:22.875 325 12374.00 96.08 55185.97 88888.00 2007-11-21 08:59:23.000 325 12373.98 96.08 55185.95 88888.00 2007-11-21 08:59:23.125 325 12373.95 96.08 55185.97 88888.00 2007-11-21 08:59:23.250 325 12373.90 96.05 55186.03 88888.00 2007-11-21 08:59:23.375 325 12373.95 96.08 55186.00 88888.00 2007-11-21 08:59:23.500 325 12373.95 96.00 55185.95 88888.00 2007-11-21 08:59:23.625 325 12373.92 96.03 55185.97 88888.00 2007-11-21 08:59:23.750 325 12373.90 96.03 55185.97 88888.00 2007-11-21 08:59:23.875 325 12373.90 96.08 55185.97 88888.00 2007-11-21 08:59:24.000 325 12373.95 96.08 55185.95 88888.00 2007-11-21 08:59:24.125 325 12373.90 96.08 55185.95 88888.00 2007-11-21 08:59:24.250 325 12373.83 96.10 55185.97 88888.00 2007-11-21 08:59:24.375 325 12373.83 96.08 55186.00 88888.00 2007-11-21 08:59:24.500 325 12373.85 96.08 55186.03 88888.00 2007-11-21 08:59:24.625 325 12373.88 96.08 55186.00 88888.00 2007-11-21 08:59:24.750 325 12373.92 96.03 55186.00 88888.00 2007-11-21 08:59:24.875 325 12373.85 96.03 55185.97 88888.00 2007-11-21 08:59:25.000 325 12373.85 96.05 55186.00 88888.00 2007-11-21 08:59:25.125 325 12373.83 96.05 55186.00 88888.00 2007-11-21 08:59:25.250 325 12373.83 96.08 55186.05 88888.00 2007-11-21 08:59:25.375 325 12373.80 96.10 55186.05 88888.00 2007-11-21 08:59:25.500 325 12373.80 96.08 55186.05 88888.00 2007-11-21 08:59:25.625 325 12373.75 95.97 55186.00 88888.00 2007-11-21 08:59:25.750 325 12373.67 95.95 55186.00 88888.00 2007-11-21 08:59:25.875 325 12373.70 96.03 55186.03 88888.00 2007-11-21 08:59:26.000 325 12373.70 96.03 55186.03 88888.00 2007-11-21 08:59:26.125 325 12373.73 96.05 55186.05 88888.00 2007-11-21 08:59:26.250 325 12373.62 96.05 55186.05 88888.00 2007-11-21 08:59:26.375 325 12373.60 95.97 55186.03 88888.00 2007-11-21 08:59:26.500 325 12373.60 96.00 55186.03 88888.00 2007-11-21 08:59:26.625 325 12373.55 95.95 55186.00 88888.00 2007-11-21 08:59:26.750 325 12373.52 95.92 55186.00 88888.00 2007-11-21 08:59:26.875 325 12373.55 95.92 55186.03 88888.00 2007-11-21 08:59:27.000 325 12373.55 95.88 55186.03 88888.00 2007-11-21 08:59:27.125 325 12373.58 95.88 55186.00 88888.00 2007-11-21 08:59:27.250 325 12373.52 95.95 55186.00 88888.00 2007-11-21 08:59:27.375 325 12373.50 96.00 55186.05 88888.00 2007-11-21 08:59:27.500 325 12373.55 96.03 55186.05 88888.00 2007-11-21 08:59:27.625 325 12373.52 95.95 55186.03 88888.00 2007-11-21 08:59:27.750 325 12373.42 95.90 55186.03 88888.00 2007-11-21 08:59:27.875 325 12373.45 95.90 55186.00 88888.00 2007-11-21 08:59:28.000 325 12373.45 95.90 55186.00 88888.00 2007-11-21 08:59:28.125 325 12373.38 95.88 55186.05 88888.00 2007-11-21 08:59:28.250 325 12373.30 95.88 55186.07 88888.00 2007-11-21 08:59:28.375 325 12373.23 95.88 55186.05 88888.00 2007-11-21 08:59:28.500 325 12373.12 95.80 55186.05 88888.00 2007-11-21 08:59:28.625 325 12372.98 95.85 55186.03 88888.00 2007-11-21 08:59:28.750 325 12372.90 95.95 55186.05 88888.00 2007-11-21 08:59:28.875 325 12372.83 96.05 55186.10 88888.00 2007-11-21 08:59:29.000 325 12372.73 96.08 55186.10 88888.00 2007-11-21 08:59:29.125 325 12372.60 96.05 55186.12 88888.00 2007-11-21 08:59:29.250 325 12372.45 96.03 55186.12 88888.00 2007-11-21 08:59:29.375 325 12372.40 96.08 55186.15 88888.00 2007-11-21 08:59:29.500 325 12372.23 96.08 55186.15 88888.00 2007-11-21 08:59:29.625 325 12372.08 96.08 55186.15 88888.00 2007-11-21 08:59:29.750 325 12371.98 96.10 55186.18 88888.00 2007-11-21 08:59:29.875 325 12371.80 96.12 55186.20 88888.00 2007-11-21 08:59:30.000 325 12371.67 96.10 55186.20 88888.00 2007-11-21 08:59:30.125 325 12371.48 96.05 55186.18 88888.00 2007-11-21 08:59:30.250 325 12371.33 95.95 55186.18 88888.00 2007-11-21 08:59:30.375 325 12371.33 95.97 55186.20 88888.00 2007-11-21 08:59:30.500 325 12371.20 95.88 55186.20 88888.00 2007-11-21 08:59:30.625 325 12371.00 95.85 55186.20 88888.00 2007-11-21 08:59:30.750 325 12370.92 95.88 55186.20 88888.00 2007-11-21 08:59:30.875 325 12370.83 95.80 55186.18 88888.00 2007-11-21 08:59:31.000 325 12370.75 95.75 55186.15 88888.00 2007-11-21 08:59:31.125 325 12370.62 95.67 55186.18 88888.00 2007-11-21 08:59:31.250 325 12370.52 95.60 55186.18 88888.00 2007-11-21 08:59:31.375 325 12370.45 95.58 55186.20 88888.00 2007-11-21 08:59:31.500 325 12370.38 95.55 55186.20 88888.00 2007-11-21 08:59:31.625 325 12370.33 95.55 55186.22 88888.00 2007-11-21 08:59:31.750 325 12370.27 95.50 55186.22 88888.00 2007-11-21 08:59:31.875 325 12370.17 95.40 55186.22 88888.00 2007-11-21 08:59:32.000 325 12370.00 95.30 55186.20 88888.00 2007-11-21 08:59:32.125 325 12369.95 95.20 55186.22 88888.00 2007-11-21 08:59:32.250 325 12369.92 95.15 55186.20 88888.00 2007-11-21 08:59:32.375 325 12369.90 95.17 55186.20 88888.00 2007-11-21 08:59:32.500 325 12369.85 95.15 55186.18 88888.00 2007-11-21 08:59:32.625 325 12369.80 95.10 55186.20 88888.00 2007-11-21 08:59:32.750 325 12369.67 95.03 55186.15 88888.00 2007-11-21 08:59:32.875 325 12369.60 94.90 55186.15 88888.00 2007-11-21 08:59:33.000 325 12369.52 94.85 55186.12 88888.00 2007-11-21 08:59:33.125 325 12369.50 94.83 55186.12 88888.00 2007-11-21 08:59:33.250 325 12369.42 94.78 55186.12 88888.00 2007-11-21 08:59:33.375 325 12369.48 94.88 55186.18 88888.00 2007-11-21 08:59:33.500 325 12369.45 94.85 55186.12 88888.00 2007-11-21 08:59:33.625 325 12369.27 94.78 55186.12 88888.00 2007-11-21 08:59:33.750 325 12369.25 94.80 55186.10 88888.00 2007-11-21 08:59:33.875 325 12369.20 94.83 55186.10 88888.00 2007-11-21 08:59:34.000 325 12369.08 94.80 55186.07 88888.00 2007-11-21 08:59:34.125 325 12368.98 94.72 55186.05 88888.00 2007-11-21 08:59:34.250 325 12368.95 94.75 55186.03 88888.00 2007-11-21 08:59:34.375 325 12368.98 94.80 55186.05 88888.00 2007-11-21 08:59:34.500 325 12368.88 94.75 55186.03 88888.00 2007-11-21 08:59:34.625 325 12368.73 94.75 55186.05 88888.00 2007-11-21 08:59:34.750 325 12368.70 94.83 55186.05 88888.00 2007-11-21 08:59:34.875 325 12368.75 94.83 55186.03 88888.00 2007-11-21 08:59:35.000 325 12368.62 94.72 55185.93 88888.00 2007-11-21 08:59:35.125 325 12368.52 94.70 55185.93 88888.00 2007-11-21 08:59:35.250 325 12368.48 94.70 55185.93 88888.00 2007-11-21 08:59:35.375 325 12368.45 94.72 55185.93 88888.00 2007-11-21 08:59:35.500 325 12368.33 94.72 55185.90 88888.00 2007-11-21 08:59:35.625 325 12368.23 94.67 55185.90 88888.00 2007-11-21 08:59:35.750 325 12368.20 94.70 55185.93 88888.00 2007-11-21 08:59:35.875 325 12368.17 94.80 55185.93 88888.00 2007-11-21 08:59:36.000 325 12368.15 94.83 55185.88 88888.00 2007-11-21 08:59:36.125 325 12368.08 94.80 55185.85 88888.00 2007-11-21 08:59:36.250 325 12367.95 94.70 55185.88 88888.00 2007-11-21 08:59:36.375 325 12367.85 94.70 55185.82 88888.00 2007-11-21 08:59:36.500 325 12367.77 94.62 55185.80 88888.00 2007-11-21 08:59:36.625 325 12367.75 94.60 55185.78 88888.00 2007-11-21 08:59:36.750 325 12367.60 94.55 55185.75 88888.00 2007-11-21 08:59:36.875 325 12367.62 94.58 55185.78 88888.00 2007-11-21 08:59:37.000 325 12367.60 94.62 55185.75 88888.00 2007-11-21 08:59:37.125 325 12367.52 94.62 55185.75 88888.00 2007-11-21 08:59:37.250 325 12367.55 94.58 55185.75 88888.00 2007-11-21 08:59:37.375 325 12367.50 94.60 55185.75 88888.00 2007-11-21 08:59:37.500 325 12367.40 94.60 55185.72 88888.00 2007-11-21 08:59:37.625 325 12367.33 94.58 55185.68 88888.00 2007-11-21 08:59:37.750 325 12367.38 94.53 55185.65 88888.00 2007-11-21 08:59:37.875 325 12367.45 94.55 55185.65 88888.00 2007-11-21 08:59:38.000 325 12367.48 94.53 55185.62 88888.00 2007-11-21 08:59:38.125 325 12367.42 94.55 55185.62 88888.00 2007-11-21 08:59:38.250 325 12367.33 94.53 55185.60 88888.00 2007-11-21 08:59:38.375 325 12367.33 94.53 55185.60 88888.00 2007-11-21 08:59:38.500 325 12367.27 94.50 55185.57 88888.00 2007-11-21 08:59:38.625 325 12367.25 94.53 55185.55 88888.00 2007-11-21 08:59:38.750 325 12367.27 94.55 55185.53 88888.00 2007-11-21 08:59:38.875 325 12367.33 94.58 55185.55 88888.00 2007-11-21 08:59:39.000 325 12367.25 94.58 55185.53 88888.00 2007-11-21 08:59:39.125 325 12367.20 94.58 55185.50 88888.00 2007-11-21 08:59:39.250 325 12367.23 94.55 55185.50 88888.00 2007-11-21 08:59:39.375 325 12367.23 94.60 55185.50 88888.00 2007-11-21 08:59:39.500 325 12367.25 94.65 55185.50 88888.00 2007-11-21 08:59:39.625 325 12367.20 94.58 55185.47 88888.00 2007-11-21 08:59:39.750 325 12367.23 94.58 55185.43 88888.00 2007-11-21 08:59:39.875 325 12367.23 94.55 55185.40 88888.00 2007-11-21 08:59:40.000 325 12367.15 94.53 55185.35 88888.00 2007-11-21 08:59:40.125 325 12367.08 94.50 55185.35 88888.00 2007-11-21 08:59:40.250 325 12367.05 94.47 55185.35 88888.00 2007-11-21 08:59:40.375 325 12367.10 94.53 55185.38 88888.00 2007-11-21 08:59:40.500 325 12367.10 94.55 55185.35 88888.00 2007-11-21 08:59:40.625 325 12367.08 94.53 55185.32 88888.00 2007-11-21 08:59:40.750 325 12367.10 94.58 55185.30 88888.00 2007-11-21 08:59:40.875 325 12367.10 94.55 55185.30 88888.00 2007-11-21 08:59:41.000 325 12367.05 94.50 55185.25 88888.00 2007-11-21 08:59:41.125 325 12367.00 94.42 55185.28 88888.00 2007-11-21 08:59:41.250 325 12366.98 94.47 55185.25 88888.00 2007-11-21 08:59:41.375 325 12366.95 94.53 55185.25 88888.00 2007-11-21 08:59:41.500 325 12367.00 94.53 55185.22 88888.00 2007-11-21 08:59:41.625 325 12366.95 94.45 55185.18 88888.00 2007-11-21 08:59:41.750 325 12366.90 94.42 55185.18 88888.00 2007-11-21 08:59:41.875 325 12366.90 94.42 55185.20 88888.00 2007-11-21 08:59:42.000 325 12366.83 94.45 55185.18 88888.00 2007-11-21 08:59:42.125 325 12366.75 94.45 55185.20 88888.00 2007-11-21 08:59:42.250 325 12366.70 94.40 55185.18 88888.00 2007-11-21 08:59:42.375 325 12366.67 94.38 55185.12 88888.00 2007-11-21 08:59:42.500 325 12366.73 94.38 55185.15 88888.00 2007-11-21 08:59:42.625 325 12366.70 94.40 55185.18 88888.00 2007-11-21 08:59:42.750 325 12366.62 94.35 55185.10 88888.00 2007-11-21 08:59:42.875 325 12366.52 94.30 55185.10 88888.00 2007-11-21 08:59:43.000 325 12366.42 94.28 55185.05 88888.00 2007-11-21 08:59:43.125 325 12366.45 94.30 55185.07 88888.00 2007-11-21 08:59:43.250 325 12366.48 94.35 55185.10 88888.00 2007-11-21 08:59:43.375 325 12366.42 94.33 55185.07 88888.00 2007-11-21 08:59:43.500 325 12366.35 94.28 55185.00 88888.00 2007-11-21 08:59:43.625 325 12366.33 94.28 55185.03 88888.00 2007-11-21 08:59:43.750 325 12366.35 94.22 55185.07 88888.00 2007-11-21 08:59:43.875 325 12366.33 94.20 55185.07 88888.00 2007-11-21 08:59:44.000 325 12366.17 94.12 55185.00 88888.00 2007-11-21 08:59:44.125 325 12366.08 94.15 55185.00 88888.00 2007-11-21 08:59:44.250 325 12366.02 94.12 55184.97 88888.00 2007-11-21 08:59:44.375 325 12366.08 94.17 55184.95 88888.00 2007-11-21 08:59:44.500 325 12366.05 94.10 55184.95 88888.00 2007-11-21 08:59:44.625 325 12366.02 94.03 55184.90 88888.00 2007-11-21 08:59:44.750 325 12365.92 94.00 55184.85 88888.00 2007-11-21 08:59:44.875 325 12365.83 93.97 55184.88 88888.00 2007-11-21 08:59:45.000 325 12365.83 94.03 55184.90 88888.00 2007-11-21 08:59:45.125 325 12365.83 94.08 55184.90 88888.00 2007-11-21 08:59:45.250 325 12365.67 94.03 55184.88 88888.00 2007-11-21 08:59:45.375 325 12365.62 94.05 55184.88 88888.00 2007-11-21 08:59:45.500 325 12365.62 94.12 55184.88 88888.00 2007-11-21 08:59:45.625 325 12365.65 94.12 55184.88 88888.00 2007-11-21 08:59:45.750 325 12365.67 94.10 55184.88 88888.00 2007-11-21 08:59:45.875 325 12365.65 94.08 55184.85 88888.00 2007-11-21 08:59:46.000 325 12365.60 94.12 55184.85 88888.00 2007-11-21 08:59:46.125 325 12365.58 94.17 55184.82 88888.00 2007-11-21 08:59:46.250 325 12365.48 94.12 55184.80 88888.00 2007-11-21 08:59:46.375 325 12365.40 94.10 55184.78 88888.00 2007-11-21 08:59:46.500 325 12365.38 94.08 55184.78 88888.00 2007-11-21 08:59:46.625 325 12365.27 94.10 55184.75 88888.00 2007-11-21 08:59:46.750 325 12365.20 94.12 55184.78 88888.00 2007-11-21 08:59:46.875 325 12365.12 94.10 55184.75 88888.00 2007-11-21 08:59:47.000 325 12365.15 94.10 55184.72 88888.00 2007-11-21 08:59:47.125 325 12365.12 94.10 55184.75 88888.00 2007-11-21 08:59:47.250 325 12365.00 94.08 55184.70 88888.00 2007-11-21 08:59:47.375 325 12364.98 94.10 55184.68 88888.00 2007-11-21 08:59:47.500 325 12365.02 94.10 55184.65 88888.00 2007-11-21 08:59:47.625 325 12365.02 94.12 55184.65 88888.00 2007-11-21 08:59:47.750 325 12364.90 94.17 55184.68 88888.00 2007-11-21 08:59:47.875 325 12364.75 94.20 55184.68 88888.00 2007-11-21 08:59:48.000 325 12364.65 94.20 55184.65 88888.00 2007-11-21 08:59:48.125 325 12364.75 94.25 55184.70 88888.00 2007-11-21 08:59:48.250 325 12364.67 94.20 55184.62 88888.00 2007-11-21 08:59:48.375 325 12364.52 94.17 55184.57 88888.00 2007-11-21 08:59:48.500 325 12364.35 94.15 55184.57 88888.00 2007-11-21 08:59:48.625 325 12364.33 94.15 55184.60 88888.00 2007-11-21 08:59:48.750 325 12364.35 94.20 55184.60 88888.00 2007-11-21 08:59:48.875 325 12364.30 94.17 55184.60 88888.00 2007-11-21 08:59:49.000 325 12364.20 94.10 55184.55 88888.00 2007-11-21 08:59:49.125 325 12364.10 94.05 55184.55 88888.00 2007-11-21 08:59:49.250 325 12364.00 94.10 55184.55 88888.00 2007-11-21 08:59:49.375 325 12364.00 94.08 55184.55 88888.00 2007-11-21 08:59:49.500 325 12363.98 94.08 55184.53 88888.00 2007-11-21 08:59:49.625 325 12363.92 94.05 55184.55 88888.00 2007-11-21 08:59:49.750 325 12363.88 94.03 55184.50 88888.00 2007-11-21 08:59:49.875 325 12363.80 94.00 55184.47 88888.00 2007-11-21 08:59:50.000 325 12363.73 93.92 55184.47 88888.00 2007-11-21 08:59:50.125 325 12363.60 93.90 55184.47 88888.00 2007-11-21 08:59:50.250 325 12363.52 93.90 55184.47 88888.00 2007-11-21 08:59:50.375 325 12363.50 93.90 55184.47 88888.00 2007-11-21 08:59:50.500 325 12363.50 93.95 55184.47 88888.00 2007-11-21 08:59:50.625 325 12363.48 93.95 55184.43 88888.00 2007-11-21 08:59:50.750 325 12363.33 93.90 55184.43 88888.00 2007-11-21 08:59:50.875 325 12363.33 93.92 55184.40 88888.00 2007-11-21 08:59:51.000 325 12363.38 93.92 55184.45 88888.00 2007-11-21 08:59:51.125 325 12363.33 93.88 55184.40 88888.00 2007-11-21 08:59:51.250 325 12363.17 93.88 55184.40 88888.00 2007-11-21 08:59:51.375 325 12363.05 93.88 55184.38 88888.00 2007-11-21 08:59:51.500 325 12362.98 93.90 55184.40 88888.00 2007-11-21 08:59:51.625 325 12362.98 93.90 55184.43 88888.00 2007-11-21 08:59:51.750 325 12362.90 93.85 55184.45 88888.00 2007-11-21 08:59:51.875 325 12362.73 93.83 55184.38 88888.00 2007-11-21 08:59:52.000 325 12362.55 93.80 55184.32 88888.00 2007-11-21 08:59:52.125 325 12362.50 93.80 55184.30 88888.00 2007-11-21 08:59:52.250 325 12362.42 93.80 55184.28 88888.00 2007-11-21 08:59:52.375 325 12362.27 93.83 55184.28 88888.00 2007-11-21 08:59:52.500 325 12362.15 93.80 55184.30 88888.00 2007-11-21 08:59:52.625 325 12362.02 93.80 55184.25 88888.00 2007-11-21 08:59:52.750 325 12361.98 93.78 55184.25 88888.00 2007-11-21 08:59:52.875 325 12361.95 93.85 55184.25 88888.00 2007-11-21 08:59:53.000 325 12361.80 93.85 55184.22 88888.00 2007-11-21 08:59:53.125 325 12361.67 93.78 55184.22 88888.00 2007-11-21 08:59:53.250 325 12361.60 93.75 55184.18 88888.00 2007-11-21 08:59:53.375 325 12361.52 93.72 55184.15 88888.00 2007-11-21 08:59:53.500 325 12361.50 93.80 55184.15 88888.00 2007-11-21 08:59:53.625 325 12361.45 93.78 55184.12 88888.00 2007-11-21 08:59:53.750 325 12361.35 93.75 55184.07 88888.00 2007-11-21 08:59:53.875 325 12361.30 93.72 55184.07 88888.00 2007-11-21 08:59:54.000 325 12361.27 93.75 55184.10 88888.00 2007-11-21 08:59:54.125 325 12361.23 93.75 55184.07 88888.00 2007-11-21 08:59:54.250 325 12361.10 93.65 55184.05 88888.00 2007-11-21 08:59:54.375 325 12361.05 93.67 55184.03 88888.00 2007-11-21 08:59:54.500 325 12360.92 93.67 55184.03 88888.00 2007-11-21 08:59:54.625 325 12360.90 93.67 55184.00 88888.00 2007-11-21 08:59:54.750 325 12360.88 93.70 55184.00 88888.00 2007-11-21 08:59:54.875 325 12360.80 93.72 55183.97 88888.00 2007-11-21 08:59:55.000 325 12360.77 93.70 55183.95 88888.00 2007-11-21 08:59:55.125 325 12360.73 93.67 55183.90 88888.00 2007-11-21 08:59:55.250 325 12360.62 93.60 55183.85 88888.00 2007-11-21 08:59:55.375 325 12360.55 93.67 55183.88 88888.00 2007-11-21 08:59:55.500 325 12360.45 93.70 55183.85 88888.00 2007-11-21 08:59:55.625 325 12360.40 93.72 55183.85 88888.00 2007-11-21 08:59:55.750 325 12360.38 93.67 55183.82 88888.00 2007-11-21 08:59:55.875 325 12360.33 93.67 55183.82 88888.00 2007-11-21 08:59:56.000 325 12360.17 93.72 55183.78 88888.00 2007-11-21 08:59:56.125 325 12360.15 93.75 55183.80 88888.00 2007-11-21 08:59:56.250 325 12360.02 93.67 55183.75 88888.00 2007-11-21 08:59:56.375 325 12360.00 93.67 55183.72 88888.00 2007-11-21 08:59:56.500 325 12359.98 93.72 55183.70 88888.00 2007-11-21 08:59:56.625 325 12359.92 93.72 55183.70 88888.00 2007-11-21 08:59:56.750 325 12359.83 93.65 55183.68 88888.00 2007-11-21 08:59:56.875 325 12359.75 93.62 55183.62 88888.00 2007-11-21 08:59:57.000 325 12359.60 93.62 55183.62 88888.00 2007-11-21 08:59:57.125 325 12359.50 93.62 55183.60 88888.00 2007-11-21 08:59:57.250 325 12359.45 93.58 55183.55 88888.00 2007-11-21 08:59:57.375 325 12359.45 93.55 55183.55 88888.00 2007-11-21 08:59:57.500 325 12359.38 93.50 55183.57 88888.00 2007-11-21 08:59:57.625 325 12359.30 93.53 55183.57 88888.00 2007-11-21 08:59:57.750 325 12359.23 93.55 55183.55 88888.00 2007-11-21 08:59:57.875 325 12359.15 93.42 55183.53 88888.00 2007-11-21 08:59:58.000 325 12359.08 93.42 55183.53 88888.00 2007-11-21 08:59:58.125 325 12359.00 93.35 55183.53 88888.00 2007-11-21 08:59:58.250 325 12358.95 93.33 55183.47 88888.00 2007-11-21 08:59:58.375 325 12358.92 93.33 55183.45 88888.00 2007-11-21 08:59:58.500 325 12358.85 93.33 55183.40 88888.00 2007-11-21 08:59:58.625 325 12358.73 93.22 55183.35 88888.00 2007-11-21 08:59:58.750 325 12358.62 93.17 55183.32 88888.00 2007-11-21 08:59:58.875 325 12358.60 93.15 55183.30 88888.00 2007-11-21 08:59:59.000 325 12358.67 93.12 55183.30 88888.00 2007-11-21 08:59:59.125 325 12358.75 93.20 55183.28 88888.00 2007-11-21 08:59:59.250 325 12358.70 93.15 55183.22 88888.00 2007-11-21 08:59:59.375 325 12358.50 93.05 55183.18 88888.00 2007-11-21 08:59:59.500 325 12358.45 93.03 55183.20 88888.00 2007-11-21 08:59:59.625 325 12358.40 93.08 55183.20 88888.00 2007-11-21 08:59:59.750 325 12358.30 93.08 55183.15 88888.00 2007-11-21 08:59:59.875 325 12358.20 93.12 55183.15 88888.00 2007-11-21 09:00:00.000 325 12358.23 93.17 55183.10 88888.00 2007-11-21 09:00:00.125 325 12358.10 93.20 55183.07 88888.00 2007-11-21 09:00:00.250 325 12358.00 93.25 55183.07 88888.00 2007-11-21 09:00:00.375 325 12358.02 93.33 55183.10 88888.00 2007-11-21 09:00:00.500 325 12357.92 93.38 55183.07 88888.00 2007-11-21 09:00:00.625 325 12357.73 93.45 55183.03 88888.00 2007-11-21 09:00:00.750 325 12357.65 93.53 55183.03 88888.00 2007-11-21 09:00:00.875 325 12357.58 93.55 55183.00 88888.00 2007-11-21 09:00:01.000 325 12357.42 93.53 55182.93 88888.00 2007-11-21 09:00:01.125 325 12357.27 93.58 55182.93 88888.00 2007-11-21 09:00:01.250 325 12357.08 93.60 55182.93 88888.00 2007-11-21 09:00:01.375 325 12356.92 93.62 55182.88 88888.00 2007-11-21 09:00:01.500 325 12356.77 93.67 55182.90 88888.00 2007-11-21 09:00:01.625 325 12356.58 93.60 55182.90 88888.00 2007-11-21 09:00:01.750 325 12356.38 93.58 55182.88 88888.00 2007-11-21 09:00:01.875 325 12356.23 93.55 55182.90 88888.00 2007-11-21 09:00:02.000 325 12356.05 93.50 55182.90 88888.00 2007-11-21 09:00:02.125 325 12355.90 93.42 55182.90 88888.00 2007-11-21 09:00:02.250 325 12355.70 93.33 55182.90 88888.00 2007-11-21 09:00:02.375 325 12355.55 93.25 55182.85 88888.00 2007-11-21 09:00:02.500 325 12355.35 93.08 55182.80 88888.00 2007-11-21 09:00:02.625 325 12355.15 92.97 55182.80 88888.00 2007-11-21 09:00:02.750 325 12355.10 92.92 55182.82 88888.00 2007-11-21 09:00:02.875 325 12354.95 92.83 55182.82 88888.00 2007-11-21 09:00:03.000 325 12354.80 92.70 55182.82 88888.00 2007-11-21 09:00:03.125 325 12354.58 92.55 55182.78 88888.00 2007-11-21 09:00:03.250 325 12354.42 92.35 55182.75 88888.00 2007-11-21 09:00:03.375 325 12354.33 92.22 55182.75 88888.00 2007-11-21 09:00:03.500 325 12354.23 92.15 55182.72 88888.00 2007-11-21 09:00:03.625 325 12354.15 92.05 55182.68 88888.00 2007-11-21 09:00:03.750 325 12354.15 91.92 55182.72 88888.00 2007-11-21 09:00:03.875 325 12354.15 91.75 55182.70 88888.00 2007-11-21 09:00:04.000 325 12354.20 91.67 55182.65 88888.00 2007-11-21 09:00:04.125 325 12354.15 91.60 55182.62 88888.00 2007-11-21 09:00:04.250 325 12354.10 91.53 55182.62 88888.00 2007-11-21 09:00:04.375 325 12354.15 91.45 55182.60 88888.00 2007-11-21 09:00:04.500 325 12354.15 91.40 55182.57 88888.00 2007-11-21 09:00:04.625 325 12354.15 91.35 55182.55 88888.00 2007-11-21 09:00:04.750 325 12354.20 91.30 55182.53 88888.00 2007-11-21 09:00:04.875 325 12354.20 91.20 55182.47 88888.00 2007-11-21 09:00:05.000 325 12354.23 91.15 55182.40 88888.00 2007-11-21 09:00:05.125 325 12354.25 91.15 55182.40 88888.00 2007-11-21 09:00:05.250 325 12354.23 91.05 55182.32 88888.00 2007-11-21 09:00:05.375 325 12354.35 91.10 55182.30 88888.00 2007-11-21 09:00:05.500 325 12354.45 91.12 55182.25 88888.00 2007-11-21 09:00:05.625 325 12354.58 91.12 55182.25 88888.00 2007-11-21 09:00:05.750 325 12354.65 91.03 55182.18 88888.00 2007-11-21 09:00:05.875 325 12354.65 91.00 55182.15 88888.00 2007-11-21 09:00:06.000 325 12354.70 91.08 55182.10 88888.00 2007-11-21 09:00:06.125 325 12354.83 91.20 55182.12 88888.00 2007-11-21 09:00:06.250 325 12354.85 91.22 55182.10 88888.00 2007-11-21 09:00:06.375 325 12354.85 91.20 55182.03 88888.00 2007-11-21 09:00:06.500 325 12354.85 91.15 55181.95 88888.00 2007-11-21 09:00:06.625 325 12355.00 91.17 55181.95 88888.00 2007-11-21 09:00:06.750 325 12355.10 91.22 55181.90 88888.00 2007-11-21 09:00:06.875 325 12355.12 91.25 55181.85 88888.00 2007-11-21 09:00:07.000 325 12355.12 91.22 55181.80 88888.00 2007-11-21 09:00:07.125 325 12355.20 91.28 55181.75 88888.00 2007-11-21 09:00:07.250 325 12355.23 91.35 55181.75 88888.00 2007-11-21 09:00:07.375 325 12355.27 91.40 55181.70 88888.00 2007-11-21 09:00:07.500 325 12355.33 91.35 55181.62 88888.00 2007-11-21 09:00:07.625 325 12355.35 91.30 55181.57 88888.00 2007-11-21 09:00:07.750 325 12355.38 91.35 55181.55 88888.00 2007-11-21 09:00:07.875 325 12355.45 91.42 55181.55 88888.00 2007-11-21 09:00:08.000 325 12355.50 91.47 55181.55 88888.00 2007-11-21 09:00:08.125 325 12355.62 91.53 55181.55 88888.00 2007-11-21 09:00:08.250 325 12355.67 91.58 55181.53 88888.00 2007-11-21 09:00:08.375 325 12355.70 91.53 55181.43 88888.00 2007-11-21 09:00:08.500 325 12355.73 91.50 55181.35 88888.00 2007-11-21 09:00:08.625 325 12355.77 91.53 55181.35 88888.00 2007-11-21 09:00:08.750 325 12355.88 91.62 55181.40 88888.00 2007-11-21 09:00:08.875 325 12355.92 91.70 55181.38 88888.00 2007-11-21 09:00:09.000 325 12355.92 91.67 55181.28 88888.00 2007-11-21 09:00:09.125 325 12355.98 91.78 55181.25 88888.00 2007-11-21 09:00:09.250 325 12355.98 91.80 55181.22 88888.00 2007-11-21 09:00:09.375 325 12355.98 91.80 55181.15 88888.00 2007-11-21 09:00:09.500 325 12356.05 91.90 55181.15 88888.00 2007-11-21 09:00:09.625 325 12356.15 91.97 55181.10 88888.00 2007-11-21 09:00:09.750 325 12356.15 91.97 55181.07 88888.00 2007-11-21 09:00:09.875 325 12356.17 91.92 55181.00 88888.00 2007-11-21 09:00:10.000 325 12356.15 91.95 55181.00 88888.00 2007-11-21 09:00:10.125 325 12356.17 92.05 55181.00 88888.00 2007-11-21 09:00:10.250 325 12356.10 92.08 55181.00 88888.00 2007-11-21 09:00:10.375 325 12356.10 92.10 55180.95 88888.00 2007-11-21 09:00:10.500 325 12356.10 92.15 55180.90 88888.00 2007-11-21 09:00:10.625 325 12356.12 92.17 55180.90 88888.00 2007-11-21 09:00:10.750 325 12356.15 92.22 55180.85 88888.00 2007-11-21 09:00:10.875 325 12356.23 92.30 55180.82 88888.00 2007-11-21 09:00:11.000 325 12356.20 92.20 55180.78 88888.00 2007-11-21 09:00:11.125 325 12356.12 92.28 55180.78 88888.00 2007-11-21 09:00:11.250 325 12356.12 92.42 55180.82 88888.00 2007-11-21 09:00:11.375 325 12356.27 92.47 55180.80 88888.00 2007-11-21 09:00:11.500 325 12356.30 92.47 55180.75 88888.00 2007-11-21 09:00:11.625 325 12356.23 92.47 55180.72 88888.00 2007-11-21 09:00:11.750 325 12356.15 92.50 55180.70 88888.00 2007-11-21 09:00:11.875 325 12356.17 92.58 55180.68 88888.00 2007-11-21 09:00:12.000 325 12356.20 92.60 55180.62 88888.00 2007-11-21 09:00:12.125 325 12356.17 92.65 55180.65 88888.00 2007-11-21 09:00:12.250 325 12356.12 92.55 55180.60 88888.00 2007-11-21 09:00:12.375 325 12356.10 92.55 55180.55 88888.00 2007-11-21 09:00:12.500 325 12356.05 92.55 55180.53 88888.00 2007-11-21 09:00:12.625 325 12356.02 92.60 55180.50 88888.00 2007-11-21 09:00:12.750 325 12355.98 92.70 55180.50 88888.00 2007-11-21 09:00:12.875 325 12355.95 92.78 55180.47 88888.00 2007-11-21 09:00:13.000 325 12355.95 92.75 55180.43 88888.00 2007-11-21 09:00:13.125 325 12355.98 92.72 55180.40 88888.00 2007-11-21 09:00:13.250 325 12355.90 92.65 55180.40 88888.00 2007-11-21 09:00:13.375 325 12355.88 92.65 55180.35 88888.00 2007-11-21 09:00:13.500 325 12355.85 92.67 55180.40 88888.00 2007-11-21 09:00:13.625 325 12355.85 92.67 55180.40 88888.00 2007-11-21 09:00:13.750 325 12355.77 92.67 55180.40 88888.00 2007-11-21 09:00:13.875 325 12355.73 92.65 55180.38 88888.00 2007-11-21 09:00:14.000 325 12355.67 92.62 55180.38 88888.00 2007-11-21 09:00:14.125 325 12355.52 92.47 55180.30 88888.00 2007-11-21 09:00:14.250 325 12355.40 92.38 55180.30 88888.00 2007-11-21 09:00:14.375 325 12355.38 92.47 55180.30 88888.00 2007-11-21 09:00:14.500 325 12355.40 92.50 55180.30 88888.00 2007-11-21 09:00:14.625 325 12355.35 92.40 55180.22 88888.00 2007-11-21 09:00:14.750 325 12355.33 92.35 55180.20 88888.00 2007-11-21 09:00:14.875 325 12355.30 92.35 55180.25 88888.00 2007-11-21 09:00:15.000 325 12355.30 92.38 55180.25 88888.00 2007-11-21 09:00:15.125 325 12355.17 92.30 55180.22 88888.00 2007-11-21 09:00:15.250 325 12355.05 92.22 55180.20 88888.00 2007-11-21 09:00:15.375 325 12355.00 92.22 55180.20 88888.00 2007-11-21 09:00:15.500 325 12354.95 92.25 55180.20 88888.00 2007-11-21 09:00:15.625 325 12354.85 92.33 55180.20 88888.00 2007-11-21 09:00:15.750 325 12354.70 92.25 55180.15 88888.00 2007-11-21 09:00:15.875 325 12354.52 92.12 55180.12 88888.00 2007-11-21 09:00:16.000 325 12354.42 92.08 55180.07 88888.00 2007-11-21 09:00:16.125 325 12354.38 92.08 55180.10 88888.00 2007-11-21 09:00:16.250 325 12354.30 92.12 55180.12 88888.00 2007-11-21 09:00:16.375 325 12354.27 92.12 55180.12 88888.00 2007-11-21 09:00:16.500 325 12354.15 92.08 55180.12 88888.00 2007-11-21 09:00:16.625 325 12354.05 92.05 55180.10 88888.00 2007-11-21 09:00:16.750 325 12354.05 92.05 55180.07 88888.00 2007-11-21 09:00:16.875 325 12353.95 92.00 55180.07 88888.00 2007-11-21 09:00:17.000 325 12353.80 91.92 55180.03 88888.00 2007-11-21 09:00:17.125 325 12353.70 91.90 55180.03 88888.00 2007-11-21 09:00:17.250 325 12353.73 91.92 55180.03 88888.00 2007-11-21 09:00:17.375 325 12353.70 91.97 55180.03 88888.00 2007-11-21 09:00:17.500 325 12353.52 91.92 55180.03 88888.00 2007-11-21 09:00:17.625 325 12353.38 91.83 55180.03 88888.00 2007-11-21 09:00:17.750 325 12353.27 91.75 55179.97 88888.00 2007-11-21 09:00:17.875 325 12353.20 91.75 55179.97 88888.00 2007-11-21 09:00:18.000 325 12353.10 91.78 55179.97 88888.00 2007-11-21 09:00:18.125 325 12353.02 91.78 55180.03 88888.00 2007-11-21 09:00:18.250 325 12352.95 91.72 55180.00 88888.00 2007-11-21 09:00:18.375 325 12352.85 91.67 55179.95 88888.00 2007-11-21 09:00:18.500 325 12352.77 91.65 55179.93 88888.00 2007-11-21 09:00:18.625 325 12352.70 91.60 55179.93 88888.00 2007-11-21 09:00:18.750 325 12352.65 91.67 55179.95 88888.00 2007-11-21 09:00:18.875 325 12352.58 91.62 55179.93 88888.00 2007-11-21 09:00:19.000 325 12352.42 91.60 55179.88 88888.00 2007-11-21 09:00:19.125 325 12352.35 91.67 55179.90 88888.00 2007-11-21 09:00:19.250 325 12352.15 91.62 55179.85 88888.00 2007-11-21 09:00:19.375 325 12352.02 91.58 55179.85 88888.00 2007-11-21 09:00:19.500 325 12351.90 91.62 55179.85 88888.00 2007-11-21 09:00:19.625 325 12351.80 91.60 55179.82 88888.00 2007-11-21 09:00:19.750 325 12351.67 91.53 55179.82 88888.00 2007-11-21 09:00:19.875 325 12351.55 91.47 55179.80 88888.00 2007-11-21 09:00:20.000 325 12351.45 91.50 55179.80 88888.00 2007-11-21 09:00:20.125 325 12351.33 91.53 55179.82 88888.00 2007-11-21 09:00:20.250 325 12351.27 91.53 55179.80 88888.00 2007-11-21 09:00:20.375 325 12351.15 91.42 55179.75 88888.00 2007-11-21 09:00:20.500 325 12350.98 91.33 55179.75 88888.00 2007-11-21 09:00:20.625 325 12350.90 91.33 55179.75 88888.00 2007-11-21 09:00:20.750 325 12350.83 91.28 55179.72 88888.00 2007-11-21 09:00:20.875 325 12350.73 91.22 55179.72 88888.00 2007-11-21 09:00:21.000 325 12350.60 91.17 55179.68 88888.00 2007-11-21 09:00:21.125 325 12350.48 91.08 55179.65 88888.00 2007-11-21 09:00:21.250 325 12350.40 91.03 55179.62 88888.00 2007-11-21 09:00:21.375 325 12350.35 90.97 55179.62 88888.00 2007-11-21 09:00:21.500 325 12350.33 91.00 55179.70 88888.00 2007-11-21 09:00:21.625 325 12350.27 91.05 55179.70 88888.00 2007-11-21 09:00:21.750 325 12350.12 90.90 55179.60 88888.00 2007-11-21 09:00:21.875 325 12349.98 90.75 55179.55 88888.00 2007-11-21 09:00:22.000 325 12349.90 90.67 55179.53 88888.00 2007-11-21 09:00:22.125 325 12349.83 90.72 55179.57 88888.00 2007-11-21 09:00:22.250 325 12349.77 90.58 55179.53 88888.00 2007-11-21 09:00:22.375 325 12349.70 90.47 55179.47 88888.00 2007-11-21 09:00:22.500 325 12349.67 90.45 55179.50 88888.00 2007-11-21 09:00:22.625 325 12349.62 90.42 55179.47 88888.00 2007-11-21 09:00:22.750 325 12349.58 90.40 55179.47 88888.00 2007-11-21 09:00:22.875 325 12349.60 90.38 55179.45 88888.00 2007-11-21 09:00:23.000 325 12349.50 90.33 55179.43 88888.00 2007-11-21 09:00:23.125 325 12349.42 90.28 55179.38 88888.00 2007-11-21 09:00:23.250 325 12349.40 90.17 55179.35 88888.00 2007-11-21 09:00:23.375 325 12349.38 90.17 55179.38 88888.00 2007-11-21 09:00:23.500 325 12349.27 90.12 55179.35 88888.00 2007-11-21 09:00:23.625 325 12349.15 90.00 55179.30 88888.00 2007-11-21 09:00:23.750 325 12349.12 89.95 55179.22 88888.00 2007-11-21 09:00:23.875 325 12349.17 89.97 55179.22 88888.00 2007-11-21 09:00:24.000 325 12349.15 90.03 55179.22 88888.00 2007-11-21 09:00:24.125 325 12349.12 90.03 55179.20 88888.00 2007-11-21 09:00:24.250 325 12349.02 90.00 55179.20 88888.00 2007-11-21 09:00:24.375 325 12349.08 90.00 55179.20 88888.00 2007-11-21 09:00:24.500 325 12349.05 89.95 55179.15 88888.00 2007-11-21 09:00:24.625 325 12348.98 89.90 55179.12 88888.00 2007-11-21 09:00:24.750 325 12348.92 89.88 55179.05 88888.00 2007-11-21 09:00:24.875 325 12348.95 89.85 55179.05 88888.00 2007-11-21 09:00:25.000 325 12348.95 89.90 55179.03 88888.00 2007-11-21 09:00:25.125 325 12348.80 89.90 55179.00 88888.00 2007-11-21 09:00:25.250 325 12348.80 89.83 55178.93 88888.00 2007-11-21 09:00:25.375 325 12348.88 89.88 55178.93 88888.00 2007-11-21 09:00:25.500 325 12348.83 89.90 55178.93 88888.00 2007-11-21 09:00:25.625 325 12348.73 89.88 55178.88 88888.00 2007-11-21 09:00:25.750 325 12348.73 89.92 55178.88 88888.00 2007-11-21 09:00:25.875 325 12348.70 89.95 55178.82 88888.00 2007-11-21 09:00:26.000 325 12348.60 89.92 55178.78 88888.00 2007-11-21 09:00:26.125 325 12348.55 89.88 55178.75 88888.00 2007-11-21 09:00:26.250 325 12348.55 89.92 55178.72 88888.00 2007-11-21 09:00:26.375 325 12348.60 89.95 55178.75 88888.00 2007-11-21 09:00:26.500 325 12348.55 89.95 55178.72 88888.00 2007-11-21 09:00:26.625 325 12348.48 89.90 55178.70 88888.00 2007-11-21 09:00:26.750 325 12348.40 89.90 55178.70 88888.00 2007-11-21 09:00:26.875 325 12348.35 89.90 55178.62 88888.00 2007-11-21 09:00:27.000 325 12348.33 89.90 55178.60 88888.00 2007-11-21 09:00:27.125 325 12348.25 89.88 55178.57 88888.00 2007-11-21 09:00:27.250 325 12348.17 89.92 55178.55 88888.00 2007-11-21 09:00:27.375 325 12348.12 89.97 55178.53 88888.00 2007-11-21 09:00:27.500 325 12348.05 90.03 55178.53 88888.00 2007-11-21 09:00:27.625 325 12348.10 90.10 55178.55 88888.00 2007-11-21 09:00:27.750 325 12348.05 90.08 55178.53 88888.00 2007-11-21 09:00:27.875 325 12347.88 90.05 55178.45 88888.00 2007-11-21 09:00:28.000 325 12347.67 90.05 55178.45 88888.00 2007-11-21 09:00:28.125 325 12347.58 90.08 55178.43 88888.00 2007-11-21 09:00:28.250 325 12347.55 90.15 55178.40 88888.00 2007-11-21 09:00:28.375 325 12347.55 90.17 55178.38 88888.00 2007-11-21 09:00:28.500 325 12347.38 90.17 55178.35 88888.00 2007-11-21 09:00:28.625 325 12347.27 90.20 55178.38 88888.00 2007-11-21 09:00:28.750 325 12347.20 90.22 55178.35 88888.00 2007-11-21 09:00:28.875 325 12347.10 90.20 55178.35 88888.00 2007-11-21 09:00:29.000 325 12346.95 90.25 55178.32 88888.00 2007-11-21 09:00:29.125 325 12346.80 90.25 55178.30 88888.00 2007-11-21 09:00:29.250 325 12346.55 90.12 55178.28 88888.00 2007-11-21 09:00:29.375 325 12346.50 90.08 55178.22 88888.00 2007-11-21 09:00:29.500 325 12346.40 90.00 55178.18 88888.00 2007-11-21 09:00:29.625 325 12346.35 90.00 55178.15 88888.00 2007-11-21 09:00:29.750 325 12346.27 89.95 55178.18 88888.00 2007-11-21 09:00:29.875 325 12346.17 89.88 55178.15 88888.00 2007-11-21 09:00:30.000 325 12346.12 89.80 55178.10 88888.00 2007-11-21 09:00:30.125 325 12346.12 89.88 55178.07 88888.00 2007-11-21 09:00:30.250 325 12346.02 89.83 55178.05 88888.00 2007-11-21 09:00:30.375 325 12345.83 89.78 55178.03 88888.00 2007-11-21 09:00:30.500 325 12345.75 89.67 55177.97 88888.00 2007-11-21 09:00:30.625 325 12345.67 89.60 55177.97 88888.00 2007-11-21 09:00:30.750 325 12345.60 89.53 55177.90 88888.00 2007-11-21 09:00:30.875 325 12345.58 89.55 55177.93 88888.00 2007-11-21 09:00:31.000 325 12345.60 89.58 55177.90 88888.00 2007-11-21 09:00:31.125 325 12345.48 89.47 55177.82 88888.00 2007-11-21 09:00:31.250 325 12345.42 89.40 55177.80 88888.00 2007-11-21 09:00:31.375 325 12345.45 89.38 55177.80 88888.00 2007-11-21 09:00:31.500 325 12345.42 89.38 55177.80 88888.00 2007-11-21 09:00:31.625 325 12345.40 89.38 55177.78 88888.00 2007-11-21 09:00:31.750 325 12345.33 89.30 55177.72 88888.00 2007-11-21 09:00:31.875 325 12345.38 89.28 55177.68 88888.00 2007-11-21 09:00:32.000 325 12345.35 89.22 55177.60 88888.00 2007-11-21 09:00:32.125 325 12345.27 89.22 55177.60 88888.00 2007-11-21 09:00:32.250 325 12345.27 89.22 55177.60 88888.00 2007-11-21 09:00:32.375 325 12345.38 89.22 55177.55 88888.00 2007-11-21 09:00:32.500 325 12345.35 89.22 55177.53 88888.00 2007-11-21 09:00:32.625 325 12345.30 89.20 55177.47 88888.00 2007-11-21 09:00:32.750 325 12345.27 89.15 55177.43 88888.00 2007-11-21 09:00:32.875 325 12345.33 89.17 55177.43 88888.00 2007-11-21 09:00:33.000 325 12345.35 89.15 55177.38 88888.00 2007-11-21 09:00:33.125 325 12345.42 89.17 55177.32 88888.00 2007-11-21 09:00:33.250 325 12345.48 89.20 55177.28 88888.00 2007-11-21 09:00:33.375 325 12345.52 89.22 55177.25 88888.00 2007-11-21 09:00:33.500 325 12345.55 89.25 55177.25 88888.00 2007-11-21 09:00:33.625 325 12345.58 89.25 55177.22 88888.00 2007-11-21 09:00:33.750 325 12345.60 89.25 55177.12 88888.00 2007-11-21 09:00:33.875 325 12345.62 89.25 55177.12 88888.00 2007-11-21 09:00:34.000 325 12345.62 89.22 55177.05 88888.00 2007-11-21 09:00:34.125 325 12345.60 89.25 55177.07 88888.00 2007-11-21 09:00:34.250 325 12345.60 89.28 55177.00 88888.00 2007-11-21 09:00:34.375 325 12345.60 89.22 55176.95 88888.00 2007-11-21 09:00:34.500 325 12345.60 89.28 55176.90 88888.00 2007-11-21 09:00:34.625 325 12345.62 89.35 55176.88 88888.00 2007-11-21 09:00:34.750 325 12345.65 89.38 55176.88 88888.00 2007-11-21 09:00:34.875 325 12345.70 89.42 55176.85 88888.00 2007-11-21 09:00:35.000 325 12345.62 89.40 55176.82 88888.00 2007-11-21 09:00:35.125 325 12345.60 89.40 55176.78 88888.00 2007-11-21 09:00:35.250 325 12345.67 89.45 55176.72 88888.00 2007-11-21 09:00:35.375 325 12345.75 89.47 55176.72 88888.00 2007-11-21 09:00:35.500 325 12345.77 89.45 55176.68 88888.00 2007-11-21 09:00:35.625 325 12345.80 89.47 55176.68 88888.00 2007-11-21 09:00:35.750 325 12345.77 89.53 55176.68 88888.00 2007-11-21 09:00:35.875 325 12345.75 89.50 55176.65 88888.00 2007-11-21 09:00:36.000 325 12345.67 89.47 55176.55 88888.00 2007-11-21 09:00:36.125 325 12345.65 89.45 55176.53 88888.00 2007-11-21 09:00:36.250 325 12345.67 89.47 55176.50 88888.00 2007-11-21 09:00:36.375 325 12345.75 89.53 55176.50 88888.00 2007-11-21 09:00:36.500 325 12345.90 89.60 55176.45 88888.00 2007-11-21 09:00:36.625 325 12345.95 89.67 55176.47 88888.00 2007-11-21 09:00:36.750 325 12345.88 89.65 55176.43 88888.00 2007-11-21 09:00:36.875 325 12345.85 89.58 55176.38 88888.00 2007-11-21 09:00:37.000 325 12345.85 89.58 55176.30 88888.00 2007-11-21 09:00:37.125 325 12345.90 89.60 55176.30 88888.00 2007-11-21 09:00:37.250 325 12345.95 89.62 55176.30 88888.00 2007-11-21 09:00:37.375 325 12345.95 89.60 55176.25 88888.00 2007-11-21 09:00:37.500 325 12345.90 89.60 55176.22 88888.00 2007-11-21 09:00:37.625 325 12345.90 89.62 55176.20 88888.00 2007-11-21 09:00:37.750 325 12345.92 89.60 55176.20 88888.00 2007-11-21 09:00:37.875 325 12346.02 89.65 55176.15 88888.00 2007-11-21 09:00:38.000 325 12346.10 89.70 55176.15 88888.00 2007-11-21 09:00:38.125 325 12346.10 89.70 55176.15 88888.00 2007-11-21 09:00:38.250 325 12346.20 89.72 55176.12 88888.00 2007-11-21 09:00:38.375 325 12346.20 89.67 55176.07 88888.00 2007-11-21 09:00:38.500 325 12346.10 89.60 55176.03 88888.00 2007-11-21 09:00:38.625 325 12346.08 89.65 55176.03 88888.00 2007-11-21 09:00:38.750 325 12346.10 89.72 55176.00 88888.00 2007-11-21 09:00:38.875 325 12346.12 89.72 55176.00 88888.00 2007-11-21 09:00:39.000 325 12346.15 89.70 55175.95 88888.00 2007-11-21 09:00:39.125 325 12346.02 89.70 55175.90 88888.00 2007-11-21 09:00:39.250 325 12346.00 89.70 55175.90 88888.00 2007-11-21 09:00:39.375 325 12346.10 89.78 55175.88 88888.00 2007-11-21 09:00:39.500 325 12346.17 89.75 55175.82 88888.00 2007-11-21 09:00:39.625 325 12346.08 89.75 55175.80 88888.00 2007-11-21 09:00:39.750 325 12346.02 89.78 55175.80 88888.00 2007-11-21 09:00:39.875 325 12346.08 89.83 55175.78 88888.00 2007-11-21 09:00:40.000 325 12346.10 89.88 55175.70 88888.00 2007-11-21 09:00:40.125 325 12346.05 89.85 55175.70 88888.00 2007-11-21 09:00:40.250 325 12346.05 89.90 55175.68 88888.00 2007-11-21 09:00:40.375 325 12346.15 89.97 55175.65 88888.00 2007-11-21 09:00:40.500 325 12346.17 89.95 55175.62 88888.00 2007-11-21 09:00:40.625 325 12346.17 89.95 55175.60 88888.00 2007-11-21 09:00:40.750 325 12346.17 90.03 55175.57 88888.00 2007-11-21 09:00:40.875 325 12346.08 89.97 55175.55 88888.00 2007-11-21 09:00:41.000 325 12346.05 89.92 55175.50 88888.00 2007-11-21 09:00:41.125 325 12346.00 89.92 55175.47 88888.00 2007-11-21 09:00:41.250 325 12345.98 89.92 55175.47 88888.00 2007-11-21 09:00:41.375 325 12346.02 90.03 55175.47 88888.00 2007-11-21 09:00:41.500 325 12346.08 90.10 55175.47 88888.00 2007-11-21 09:00:41.625 325 12346.05 90.10 55175.43 88888.00 2007-11-21 09:00:41.750 325 12346.00 90.03 55175.40 88888.00 2007-11-21 09:00:41.875 325 12346.00 90.00 55175.38 88888.00 2007-11-21 09:00:42.000 325 12346.05 90.03 55175.30 88888.00 2007-11-21 09:00:42.125 325 12346.05 90.00 55175.35 88888.00 2007-11-21 09:00:42.250 325 12346.00 89.92 55175.25 88888.00 2007-11-21 09:00:42.375 325 12345.98 89.95 55175.30 88888.00 2007-11-21 09:00:42.500 325 12346.00 90.00 55175.30 88888.00 2007-11-21 09:00:42.625 325 12345.95 89.95 55175.25 88888.00 2007-11-21 09:00:42.750 325 12345.90 89.92 55175.20 88888.00 2007-11-21 09:00:42.875 325 12345.88 89.97 55175.22 88888.00 2007-11-21 09:00:43.000 325 12345.90 90.03 55175.22 88888.00 2007-11-21 09:00:43.125 325 12345.88 90.03 55175.20 88888.00 2007-11-21 09:00:43.250 325 12345.85 90.00 55175.20 88888.00 2007-11-21 09:00:43.375 325 12345.83 89.97 55175.15 88888.00 2007-11-21 09:00:43.500 325 12345.88 89.95 55175.15 88888.00 2007-11-21 09:00:43.625 325 12345.92 90.03 55175.15 88888.00 2007-11-21 09:00:43.750 325 12345.90 90.08 55175.15 88888.00 2007-11-21 09:00:43.875 325 12345.83 90.05 55175.12 88888.00 2007-11-21 09:00:44.000 325 12345.67 90.00 55175.07 88888.00 2007-11-21 09:00:44.125 325 12345.60 89.92 55175.05 88888.00 2007-11-21 09:00:44.250 325 12345.58 89.90 55175.00 88888.00 2007-11-21 09:00:44.375 325 12345.55 89.92 55175.03 88888.00 2007-11-21 09:00:44.500 325 12345.50 89.95 55175.00 88888.00 2007-11-21 09:00:44.625 325 12345.48 90.03 55174.97 88888.00 2007-11-21 09:00:44.750 325 12345.38 89.97 55174.97 88888.00 2007-11-21 09:00:44.875 325 12345.30 89.95 55174.95 88888.00 2007-11-21 09:00:45.000 325 12345.23 89.92 55174.93 88888.00 2007-11-21 09:00:45.125 325 12345.12 89.92 55174.88 88888.00 2007-11-21 09:00:45.250 325 12345.00 89.92 55174.88 88888.00 2007-11-21 09:00:45.375 325 12345.00 89.92 55174.88 88888.00 2007-11-21 09:00:45.500 325 12344.88 89.92 55174.90 88888.00 2007-11-21 09:00:45.625 325 12344.70 89.90 55174.85 88888.00 2007-11-21 09:00:45.750 325 12344.70 89.97 55174.85 88888.00 2007-11-21 09:00:45.875 325 12344.70 90.00 55174.82 88888.00 2007-11-21 09:00:46.000 325 12344.58 90.00 55174.78 88888.00 2007-11-21 09:00:46.125 325 12344.45 89.97 55174.75 88888.00 2007-11-21 09:00:46.250 325 12344.30 89.97 55174.80 88888.00 2007-11-21 09:00:46.375 325 12344.23 89.97 55174.80 88888.00 2007-11-21 09:00:46.500 325 12344.17 89.97 55174.78 88888.00 2007-11-21 09:00:46.625 325 12344.08 90.03 55174.72 88888.00 2007-11-21 09:00:46.750 325 12343.95 89.97 55174.68 88888.00 2007-11-21 09:00:46.875 325 12343.88 90.05 55174.68 88888.00 2007-11-21 09:00:47.000 325 12343.83 90.08 55174.70 88888.00 2007-11-21 09:00:47.125 325 12343.67 90.05 55174.68 88888.00 2007-11-21 09:00:47.250 325 12343.55 90.03 55174.65 88888.00 2007-11-21 09:00:47.375 325 12343.48 90.05 55174.62 88888.00 2007-11-21 09:00:47.500 325 12343.38 90.12 55174.62 88888.00 2007-11-21 09:00:47.625 325 12343.12 90.10 55174.60 88888.00 2007-11-21 09:00:47.750 325 12342.95 90.03 55174.55 88888.00 2007-11-21 09:00:47.875 325 12342.83 90.05 55174.53 88888.00 2007-11-21 09:00:48.000 325 12342.73 90.12 55174.50 88888.00 2007-11-21 09:00:48.125 325 12342.55 90.05 55174.47 88888.00 2007-11-21 09:00:48.250 325 12342.42 90.05 55174.45 88888.00 2007-11-21 09:00:48.375 325 12342.38 90.03 55174.45 88888.00 2007-11-21 09:00:48.500 325 12342.35 90.05 55174.40 88888.00 2007-11-21 09:00:48.625 325 12342.25 90.03 55174.40 88888.00 2007-11-21 09:00:48.750 325 12342.05 89.95 55174.30 88888.00 2007-11-21 09:00:48.875 325 12342.00 90.00 55174.32 88888.00 2007-11-21 09:00:49.000 325 12341.92 90.10 55174.32 88888.00 2007-11-21 09:00:49.125 325 12341.95 90.08 55174.35 88888.00 2007-11-21 09:00:49.250 325 12341.92 90.03 55174.35 88888.00 2007-11-21 09:00:49.375 325 12341.92 90.03 55174.35 88888.00 2007-11-21 09:00:49.500 325 12341.85 90.00 55174.30 88888.00 2007-11-21 09:00:49.625 325 12341.75 89.95 55174.20 88888.00 2007-11-21 09:00:49.750 325 12341.73 89.95 55174.15 88888.00 2007-11-21 09:00:49.875 325 12341.65 89.90 55174.12 88888.00 2007-11-21 09:00:51.000 325 12341.65 89.90 55174.07 88888.00 2007-11-21 09:00:51.125 325 12341.67 89.83 55174.07 88888.00 2007-11-21 09:00:51.250 325 12341.62 89.85 55174.07 88888.00 2007-11-21 09:00:51.375 325 12341.70 89.90 55174.03 88888.00 2007-11-21 09:00:51.500 325 12341.65 89.88 55174.03 88888.00 2007-11-21 09:00:51.625 325 12341.60 89.90 55173.97 88888.00 2007-11-21 09:00:51.750 325 12341.62 89.88 55173.97 88888.00 2007-11-21 09:00:51.875 325 12341.60 89.90 55174.00 88888.00 2007-11-21 09:00:51.000 325 12341.62 89.90 55173.95 88888.00 2007-11-21 09:00:51.125 325 12341.60 90.00 55173.97 88888.00 2007-11-21 09:00:51.250 325 12341.60 90.00 55173.93 88888.00 2007-11-21 09:00:51.375 325 12341.60 89.97 55173.88 88888.00 2007-11-21 09:00:51.500 325 12341.55 89.95 55173.85 88888.00 2007-11-21 09:00:51.625 325 12341.55 89.97 55173.85 88888.00 2007-11-21 09:00:51.750 325 12341.55 89.95 55173.78 88888.00 2007-11-21 09:00:51.875 325 12341.58 89.92 55173.78 88888.00 2007-11-21 09:00:52.000 325 12341.60 89.95 55173.75 88888.00 2007-11-21 09:00:52.125 325 12341.55 90.00 55173.75 88888.00 2007-11-21 09:00:52.250 325 12341.50 90.00 55173.75 88888.00 2007-11-21 09:00:52.375 325 12341.52 90.03 55173.70 88888.00 2007-11-21 09:00:52.500 325 12341.52 90.03 55173.68 88888.00 2007-11-21 09:00:52.625 325 12341.55 89.95 55173.62 88888.00 2007-11-21 09:00:52.750 325 12341.58 90.00 55173.60 88888.00 2007-11-21 09:00:52.875 325 12341.52 89.95 55173.57 88888.00 2007-11-21 09:00:53.000 325 12341.48 89.95 55173.55 88888.00 2007-11-21 09:00:53.125 325 12341.50 90.00 55173.57 88888.00 2007-11-21 09:00:53.250 325 12341.58 90.05 55173.53 88888.00 2007-11-21 09:00:53.375 325 12341.60 90.08 55173.50 88888.00 2007-11-21 09:00:53.500 325 12341.58 90.12 55173.45 88888.00 2007-11-21 09:00:53.625 325 12341.50 90.08 55173.43 88888.00 2007-11-21 09:00:53.750 325 12341.50 90.08 55173.38 88888.00 2007-11-21 09:00:53.875 325 12341.50 90.10 55173.38 88888.00 2007-11-21 09:00:54.000 325 12341.48 90.15 55173.38 88888.00 2007-11-21 09:00:54.125 325 12341.40 90.20 55173.38 88888.00 2007-11-21 09:00:54.250 325 12341.27 90.22 55173.38 88888.00 2007-11-21 09:00:54.375 325 12341.23 90.25 55173.30 88888.00 2007-11-21 09:00:54.500 325 12341.17 90.28 55173.30 88888.00 2007-11-21 09:00:54.625 325 12341.15 90.30 55173.25 88888.00 2007-11-21 09:00:54.750 325 12341.08 90.28 55173.25 88888.00 2007-11-21 09:00:54.875 325 12340.98 90.22 55173.22 88888.00 2007-11-21 09:00:55.000 325 12340.88 90.20 55173.22 88888.00 2007-11-21 09:00:55.125 325 12340.85 90.15 55173.18 88888.00 2007-11-21 09:00:55.250 325 12340.73 90.03 55173.15 88888.00 2007-11-21 09:00:55.375 325 12340.65 90.00 55173.18 88888.00 2007-11-21 09:00:55.500 325 12340.65 90.08 55173.18 88888.00 2007-11-21 09:00:55.625 325 12340.55 90.05 55173.15 88888.00 2007-11-21 09:00:55.750 325 12340.42 89.97 55173.10 88888.00 2007-11-21 09:00:55.875 325 12340.33 89.88 55173.07 88888.00 2007-11-21 09:00:56.000 325 12340.25 89.83 55173.03 88888.00 2007-11-21 09:00:56.125 325 12340.05 89.72 55173.03 88888.00 2007-11-21 09:00:56.250 325 12339.88 89.70 55172.97 88888.00 2007-11-21 09:00:56.375 325 12339.73 89.67 55173.00 88888.00 2007-11-21 09:00:56.500 325 12339.60 89.65 55173.03 88888.00 2007-11-21 09:00:56.625 325 12339.42 89.58 55172.97 88888.00 2007-11-21 09:00:56.750 325 12339.17 89.53 55172.97 88888.00 2007-11-21 09:00:56.875 325 12339.00 89.55 55173.00 88888.00 2007-11-21 09:00:57.000 325 12338.73 89.53 55172.97 88888.00 2007-11-21 09:00:57.125 325 12338.50 89.53 55172.97 88888.00 2007-11-21 09:00:57.250 325 12338.38 89.60 55173.00 88888.00 2007-11-21 09:00:57.375 325 12338.20 89.58 55172.95 88888.00 2007-11-21 09:00:57.500 325 12337.92 89.60 55172.93 88888.00 2007-11-21 09:00:57.625 325 12337.62 89.60 55172.95 88888.00 2007-11-21 09:00:57.750 325 12337.35 89.50 55172.88 88888.00 2007-11-21 09:00:57.875 325 12337.17 89.53 55172.82 88888.00 2007-11-21 09:00:58.000 325 12337.05 89.53 55172.82 88888.00 2007-11-21 09:00:58.125 325 12336.88 89.55 55172.82 88888.00 2007-11-21 09:00:58.250 325 12336.73 89.45 55172.78 88888.00 2007-11-21 09:00:58.375 325 12336.73 89.47 55172.78 88888.00 2007-11-21 09:00:58.500 325 12336.62 89.47 55172.78 88888.00 2007-11-21 09:00:58.625 325 12336.45 89.35 55172.72 88888.00 2007-11-21 09:00:58.750 325 12336.35 89.38 55172.68 88888.00 2007-11-21 09:00:58.875 325 12336.25 89.40 55172.70 88888.00 2007-11-21 09:00:59.000 325 12336.17 89.33 55172.62 88888.00 2007-11-21 09:00:59.125 325 12336.17 89.33 55172.62 88888.00 2007-11-21 09:00:59.250 325 12336.12 89.25 55172.60 88888.00 2007-11-21 09:00:59.375 325 12336.10 89.22 55172.57 88888.00 2007-11-21 09:00:59.500 325 12336.12 89.20 55172.53 88888.00 2007-11-21 09:00:59.625 325 12336.08 89.17 55172.53 88888.00 2007-11-21 09:00:59.750 325 12336.02 89.22 55172.53 88888.00 2007-11-21 09:00:59.875 325 12336.02 89.17 55172.47 88888.00 2007-11-21 09:01:00.000 325 12336.05 89.12 55172.45 88888.00 2007-11-21 09:01:00.125 325 12336.08 89.15 55172.45 88888.00 2007-11-21 09:01:00.250 325 12336.00 89.03 55172.38 88888.00 2007-11-21 09:01:00.375 325 12335.95 88.95 55172.30 88888.00 2007-11-21 09:01:00.500 325 12335.95 88.97 55172.28 88888.00 2007-11-21 09:01:00.625 325 12336.00 89.00 55172.30 88888.00 2007-11-21 09:01:00.750 325 12336.05 89.00 55172.28 88888.00 2007-11-21 09:01:00.875 325 12336.08 88.95 55172.20 88888.00 2007-11-21 09:01:01.000 325 12336.10 88.92 55172.18 88888.00 2007-11-21 09:01:01.125 325 12336.05 88.92 55172.18 88888.00 2007-11-21 09:01:01.250 325 12336.05 89.03 55172.18 88888.00 2007-11-21 09:01:01.375 325 12336.12 89.08 55172.15 88888.00 2007-11-21 09:01:01.500 325 12336.12 89.03 55172.07 88888.00 2007-11-21 09:01:01.625 325 12336.12 88.95 55172.03 88888.00 2007-11-21 09:01:01.750 325 12336.15 88.92 55171.97 88888.00 2007-11-21 09:01:01.875 325 12336.12 88.90 55171.95 88888.00 2007-11-21 09:01:02.000 325 12336.15 88.92 55171.95 88888.00 2007-11-21 09:01:02.125 325 12336.23 88.97 55171.95 88888.00 2007-11-21 09:01:02.250 325 12336.20 88.97 55171.90 88888.00 2007-11-21 09:01:02.375 325 12336.20 89.00 55171.85 88888.00 2007-11-21 09:01:02.500 325 12336.20 88.97 55171.85 88888.00 2007-11-21 09:01:02.625 325 12336.23 89.00 55171.80 88888.00 2007-11-21 09:01:02.750 325 12336.25 89.00 55171.75 88888.00 2007-11-21 09:01:02.875 325 12336.23 89.00 55171.72 88888.00 2007-11-21 09:01:03.000 325 12336.23 88.95 55171.68 88888.00 2007-11-21 09:01:03.125 325 12336.27 89.03 55171.68 88888.00 2007-11-21 09:01:03.250 325 12336.27 89.05 55171.62 88888.00 2007-11-21 09:01:03.375 325 12336.30 89.08 55171.62 88888.00 2007-11-21 09:01:03.500 325 12336.33 89.08 55171.55 88888.00 2007-11-21 09:01:03.625 325 12336.35 89.10 55171.53 88888.00 2007-11-21 09:01:03.750 325 12336.35 89.12 55171.53 88888.00 2007-11-21 09:01:03.875 325 12336.33 89.15 55171.53 88888.00 2007-11-21 09:01:04.000 325 12336.35 89.20 55171.50 88888.00 2007-11-21 09:01:04.125 325 12336.38 89.20 55171.45 88888.00 2007-11-21 09:01:04.250 325 12336.33 89.15 55171.38 88888.00 2007-11-21 09:01:04.375 325 12336.38 89.17 55171.35 88888.00 2007-11-21 09:01:04.500 325 12336.50 89.22 55171.35 88888.00 2007-11-21 09:01:04.625 325 12336.48 89.22 55171.32 88888.00 2007-11-21 09:01:04.750 325 12336.45 89.30 55171.28 88888.00 2007-11-21 09:01:04.875 325 12336.45 89.33 55171.22 88888.00 2007-11-21 09:01:05.000 325 12336.48 89.38 55171.22 88888.00 2007-11-21 09:01:05.125 325 12336.50 89.40 55171.20 88888.00 2007-11-21 09:01:05.250 325 12336.48 89.40 55171.20 88888.00 2007-11-21 09:01:05.375 325 12336.48 89.42 55171.18 88888.00 2007-11-21 09:01:05.500 325 12336.42 89.45 55171.12 88888.00 2007-11-21 09:01:05.625 325 12336.45 89.55 55171.10 88888.00 2007-11-21 09:01:05.750 325 12336.55 89.55 55171.07 88888.00 2007-11-21 09:01:05.875 325 12336.58 89.53 55171.05 88888.00 2007-11-21 09:01:06.000 325 12336.58 89.50 55170.97 88888.00 2007-11-21 09:01:06.125 325 12336.52 89.53 55170.97 88888.00 2007-11-21 09:01:06.250 325 12336.50 89.55 55170.95 88888.00 2007-11-21 09:01:06.375 325 12336.42 89.60 55170.95 88888.00 2007-11-21 09:01:06.500 325 12336.38 89.60 55170.93 88888.00 2007-11-21 09:01:06.625 325 12336.40 89.62 55170.90 88888.00 2007-11-21 09:01:06.750 325 12336.42 89.60 55170.85 88888.00 2007-11-21 09:01:06.875 325 12336.52 89.60 55170.82 88888.00 2007-11-21 09:01:07.000 325 12336.60 89.62 55170.80 88888.00 2007-11-21 09:01:07.125 325 12336.58 89.58 55170.80 88888.00 2007-11-21 09:01:07.250 325 12336.52 89.58 55170.72 88888.00 2007-11-21 09:01:07.375 325 12336.55 89.60 55170.72 88888.00 2007-11-21 09:01:07.500 325 12336.52 89.62 55170.72 88888.00 2007-11-21 09:01:07.625 325 12336.52 89.58 55170.70 88888.00 2007-11-21 09:01:07.750 325 12336.58 89.60 55170.68 88888.00 2007-11-21 09:01:07.875 325 12336.52 89.58 55170.62 88888.00 2007-11-21 09:01:08.000 325 12336.50 89.58 55170.57 88888.00 2007-11-21 09:01:08.125 325 12336.50 89.60 55170.55 88888.00 2007-11-21 09:01:08.250 325 12336.48 89.58 55170.55 88888.00 2007-11-21 09:01:08.375 325 12336.58 89.58 55170.55 88888.00 2007-11-21 09:01:08.500 325 12336.65 89.60 55170.55 88888.00 2007-11-21 09:01:08.625 325 12336.62 89.60 55170.53 88888.00 2007-11-21 09:01:08.750 325 12336.60 89.62 55170.53 88888.00 2007-11-21 09:01:08.875 325 12336.55 89.58 55170.50 88888.00 2007-11-21 09:01:09.000 325 12336.55 89.53 55170.43 88888.00 2007-11-21 09:01:09.125 325 12336.55 89.50 55170.43 88888.00 2007-11-21 09:01:09.250 325 12336.55 89.47 55170.43 88888.00 2007-11-21 09:01:09.375 325 12336.58 89.47 55170.40 88888.00 2007-11-21 09:01:09.500 325 12336.65 89.50 55170.35 88888.00 2007-11-21 09:01:09.625 325 12336.70 89.58 55170.38 88888.00 2007-11-21 09:01:09.750 325 12336.60 89.53 55170.35 88888.00 2007-11-21 09:01:09.875 325 12336.58 89.58 55170.32 88888.00 2007-11-21 09:01:10.000 325 12336.60 89.55 55170.28 88888.00 2007-11-21 09:01:10.125 325 12336.60 89.53 55170.28 88888.00 2007-11-21 09:01:10.250 325 12336.58 89.47 55170.25 88888.00 2007-11-21 09:01:10.375 325 12336.55 89.53 55170.22 88888.00 2007-11-21 09:01:10.500 325 12336.58 89.58 55170.22 88888.00 2007-11-21 09:01:10.625 325 12336.58 89.60 55170.20 88888.00 2007-11-21 09:01:10.750 325 12336.65 89.55 55170.20 88888.00 2007-11-21 09:01:10.875 325 12336.58 89.53 55170.20 88888.00 2007-11-21 09:01:11.000 325 12336.50 89.55 55170.15 88888.00 2007-11-21 09:01:11.125 325 12336.52 89.55 55170.12 88888.00 2007-11-21 09:01:11.250 325 12336.50 89.58 55170.10 88888.00 2007-11-21 09:01:11.375 325 12336.50 89.55 55170.07 88888.00 2007-11-21 09:01:11.500 325 12336.55 89.60 55170.07 88888.00 2007-11-21 09:01:11.625 325 12336.55 89.60 55170.05 88888.00 2007-11-21 09:01:11.750 325 12336.48 89.58 55170.05 88888.00 2007-11-21 09:01:11.875 325 12336.38 89.58 55170.05 88888.00 2007-11-21 09:01:12.000 325 12336.35 89.58 55170.03 88888.00 2007-11-21 09:01:12.125 325 12336.30 89.55 55170.05 88888.00 2007-11-21 09:01:12.250 325 12336.25 89.53 55170.00 88888.00 2007-11-21 09:01:12.375 325 12336.12 89.42 55169.95 88888.00 2007-11-21 09:01:12.500 325 12336.00 89.40 55169.95 88888.00 2007-11-21 09:01:12.625 325 12336.05 89.47 55169.97 88888.00 2007-11-21 09:01:12.750 325 12336.08 89.50 55170.03 88888.00 2007-11-21 09:01:12.875 325 12335.98 89.50 55170.03 88888.00 2007-11-21 09:01:13.000 325 12335.85 89.42 55170.00 88888.00 2007-11-21 09:01:13.125 325 12335.73 89.30 55170.00 88888.00 2007-11-21 09:01:13.250 325 12335.65 89.25 55170.00 88888.00 2007-11-21 09:01:13.375 325 12335.65 89.22 55169.97 88888.00 2007-11-21 09:01:13.500 325 12335.58 89.17 55169.97 88888.00 2007-11-21 09:01:13.625 325 12335.45 89.10 55169.95 88888.00 2007-11-21 09:01:13.750 325 12335.38 89.05 55169.90 88888.00 2007-11-21 09:01:13.875 325 12335.38 89.00 55169.90 88888.00 2007-11-21 09:01:14.000 325 12335.40 89.03 55169.93 88888.00 2007-11-21 09:01:14.125 325 12335.40 89.00 55169.90 88888.00 2007-11-21 09:01:14.250 325 12335.30 88.92 55169.90 88888.00 2007-11-21 09:01:14.375 325 12335.27 88.95 55169.85 88888.00 2007-11-21 09:01:14.500 325 12335.25 88.92 55169.88 88888.00 2007-11-21 09:01:14.625 325 12335.27 88.90 55169.82 88888.00 2007-11-21 09:01:14.750 325 12335.23 88.85 55169.80 88888.00 2007-11-21 09:01:14.875 325 12335.30 88.88 55169.82 88888.00 2007-11-21 09:01:15.000 325 12335.23 88.88 55169.80 88888.00 2007-11-21 09:01:15.125 325 12335.17 88.78 55169.75 88888.00 2007-11-21 09:01:15.250 325 12335.12 88.78 55169.75 88888.00 2007-11-21 09:01:15.375 325 12335.15 88.85 55169.75 88888.00 2007-11-21 09:01:15.500 325 12335.20 88.83 55169.72 88888.00 2007-11-21 09:01:15.625 325 12335.20 88.83 55169.72 88888.00 2007-11-21 09:01:15.750 325 12335.15 88.85 55169.72 88888.00 2007-11-21 09:01:15.875 325 12335.10 88.88 55169.72 88888.00 2007-11-21 09:01:16.000 325 12335.10 88.83 55169.70 88888.00 2007-11-21 09:01:16.125 325 12335.17 88.92 55169.75 88888.00 2007-11-21 09:01:16.250 325 12335.10 88.83 55169.70 88888.00 2007-11-21 09:01:16.375 325 12335.02 88.78 55169.62 88888.00 2007-11-21 09:01:16.500 325 12335.00 88.75 55169.60 88888.00 2007-11-21 09:01:16.625 325 12335.02 88.80 55169.60 88888.00 2007-11-21 09:01:16.750 325 12335.05 88.83 55169.60 88888.00 2007-11-21 09:01:16.875 325 12335.05 88.80 55169.57 88888.00 2007-11-21 09:01:17.000 325 12334.95 88.80 55169.55 88888.00 2007-11-21 09:01:17.125 325 12335.00 88.85 55169.55 88888.00 2007-11-21 09:01:17.250 325 12335.05 88.83 55169.53 88888.00 2007-11-21 09:01:17.375 325 12334.95 88.75 55169.45 88888.00 2007-11-21 09:01:17.500 325 12334.83 88.67 55169.40 88888.00 2007-11-21 09:01:17.625 325 12334.85 88.78 55169.45 88888.00 2007-11-21 09:01:17.750 325 12334.92 88.88 55169.47 88888.00 2007-11-21 09:01:17.875 325 12334.88 88.85 55169.43 88888.00 2007-11-21 09:01:18.000 325 12334.88 88.80 55169.38 88888.00 2007-11-21 09:01:18.125 325 12334.90 88.83 55169.40 88888.00 2007-11-21 09:01:18.250 325 12334.85 88.88 55169.40 88888.00 2007-11-21 09:01:18.375 325 12334.83 88.97 55169.40 88888.00 2007-11-21 09:01:18.500 325 12334.88 88.95 55169.40 88888.00 2007-11-21 09:01:18.625 325 12334.77 88.90 55169.32 88888.00 2007-11-21 09:01:18.750 325 12334.83 88.88 55169.35 88888.00 2007-11-21 09:01:18.875 325 12334.88 88.90 55169.32 88888.00 2007-11-21 09:01:19.000 325 12334.88 88.95 55169.30 88888.00 2007-11-21 09:01:19.125 325 12334.88 88.95 55169.32 88888.00 2007-11-21 09:01:19.250 325 12334.85 88.92 55169.28 88888.00 2007-11-21 09:01:19.375 325 12334.83 88.95 55169.30 88888.00 2007-11-21 09:01:19.500 325 12334.83 88.95 55169.28 88888.00 2007-11-21 09:01:19.625 325 12334.80 88.90 55169.25 88888.00 2007-11-21 09:01:19.750 325 12334.75 88.95 55169.25 88888.00 2007-11-21 09:01:19.875 325 12334.67 88.92 55169.25 88888.00 2007-11-21 09:01:20.000 325 12334.65 88.95 55169.22 88888.00 2007-11-21 09:01:20.125 325 12334.62 88.92 55169.20 88888.00 2007-11-21 09:01:20.250 325 12334.52 88.90 55169.12 88888.00 2007-11-21 09:01:20.375 325 12334.52 88.90 55169.12 88888.00 2007-11-21 09:01:20.500 325 12334.58 88.95 55169.15 88888.00 2007-11-21 09:01:20.625 325 12334.55 88.90 55169.12 88888.00 2007-11-21 09:01:20.750 325 12334.48 88.88 55169.07 88888.00 2007-11-21 09:01:20.875 325 12334.42 88.85 55169.07 88888.00 2007-11-21 09:01:21.000 325 12334.40 88.85 55169.07 88888.00 2007-11-21 09:01:21.125 325 12334.42 88.92 55169.12 88888.00 2007-11-21 09:01:21.250 325 12334.35 88.88 55169.05 88888.00 2007-11-21 09:01:21.375 325 12334.38 88.88 55169.03 88888.00 2007-11-21 09:01:21.500 325 12334.38 88.90 55169.05 88888.00 2007-11-21 09:01:21.625 325 12334.35 88.92 55169.00 88888.00 2007-11-21 09:01:21.750 325 12334.27 88.92 55169.00 88888.00 2007-11-21 09:01:21.875 325 12334.30 89.00 55169.03 88888.00 2007-11-21 09:01:22.000 325 12334.25 88.97 55169.00 88888.00 2007-11-21 09:01:22.125 325 12334.20 88.90 55168.97 88888.00 2007-11-21 09:01:22.250 325 12334.15 88.88 55168.97 88888.00 2007-11-21 09:01:22.375 325 12334.15 88.95 55168.95 88888.00 2007-11-21 09:01:22.500 325 12334.02 88.95 55168.93 88888.00 2007-11-21 09:01:22.625 325 12333.88 88.92 55168.93 88888.00 2007-11-21 09:01:22.750 325 12333.85 88.88 55168.88 88888.00 2007-11-21 09:01:22.875 325 12333.85 88.90 55168.88 88888.00 2007-11-21 09:01:23.000 325 12333.80 88.92 55168.90 88888.00 2007-11-21 09:01:23.125 325 12333.80 88.92 55168.90 88888.00 2007-11-21 09:01:23.250 325 12333.75 88.88 55168.90 88888.00 2007-11-21 09:01:23.375 325 12333.73 88.92 55168.88 88888.00 2007-11-21 09:01:23.500 325 12333.55 88.85 55168.82 88888.00 2007-11-21 09:01:23.625 325 12333.45 88.90 55168.88 88888.00 2007-11-21 09:01:23.750 325 12333.45 89.00 55168.90 88888.00 2007-11-21 09:01:23.875 325 12333.38 88.97 55168.90 88888.00 2007-11-21 09:01:24.000 325 12333.17 88.90 55168.88 88888.00 2007-11-21 09:01:24.125 325 12332.98 88.83 55168.88 88888.00 2007-11-21 09:01:24.250 325 12332.85 88.80 55168.88 88888.00 2007-11-21 09:01:24.375 325 12332.80 88.80 55168.88 88888.00 2007-11-21 09:01:24.500 325 12332.65 88.72 55168.85 88888.00 2007-11-21 09:01:24.625 325 12332.45 88.62 55168.85 88888.00 2007-11-21 09:01:24.750 325 12332.30 88.58 55168.85 88888.00 2007-11-21 09:01:24.875 325 12332.08 88.55 55168.88 88888.00 2007-11-21 09:01:25.000 325 12331.92 88.42 55168.85 88888.00 2007-11-21 09:01:25.125 325 12331.70 88.30 55168.80 88888.00 2007-11-21 09:01:25.250 325 12331.55 88.17 55168.85 88888.00 2007-11-21 09:01:25.375 325 12331.48 88.15 55168.82 88888.00 2007-11-21 09:01:25.500 325 12331.33 88.05 55168.85 88888.00 2007-11-21 09:01:25.625 325 12331.20 88.03 55168.88 88888.00 2007-11-21 09:01:25.750 325 12331.05 87.95 55168.90 88888.00 2007-11-21 09:01:25.875 325 12330.83 87.85 55168.85 88888.00 2007-11-21 09:01:26.000 325 12330.70 87.72 55168.88 88888.00 2007-11-21 09:01:26.125 325 12330.52 87.60 55168.88 88888.00 2007-11-21 09:01:26.250 325 12330.40 87.50 55168.88 88888.00 2007-11-21 09:01:26.375 325 12330.20 87.45 55168.88 88888.00 2007-11-21 09:01:26.500 325 12329.90 87.35 55168.88 88888.00 2007-11-21 09:01:26.625 325 12329.70 87.28 55168.88 88888.00 2007-11-21 09:01:26.750 325 12329.60 87.17 55168.85 88888.00 2007-11-21 09:01:26.875 325 12329.40 87.12 55168.90 88888.00 2007-11-21 09:01:27.000 325 12329.17 87.00 55168.88 88888.00 2007-11-21 09:01:27.125 325 12329.00 86.97 55168.88 88888.00 2007-11-21 09:01:27.250 325 12328.73 86.88 55168.85 88888.00 2007-11-21 09:01:27.375 325 12328.55 86.83 55168.82 88888.00 2007-11-21 09:01:27.500 325 12328.40 86.80 55168.88 88888.00 2007-11-21 09:01:27.625 325 12328.17 86.78 55168.90 88888.00 2007-11-21 09:01:27.750 325 12327.90 86.65 55168.90 88888.00 2007-11-21 09:01:27.875 325 12327.73 86.62 55168.85 88888.00 2007-11-21 09:01:28.000 325 12327.48 86.60 55168.85 88888.00 2007-11-21 09:01:28.125 325 12327.27 86.58 55168.90 88888.00 2007-11-21 09:01:28.250 325 12327.00 86.53 55168.88 88888.00 2007-11-21 09:01:28.375 325 12326.75 86.47 55168.80 88888.00 2007-11-21 09:01:28.500 325 12326.58 86.45 55168.80 88888.00 2007-11-21 09:01:28.625 325 12326.40 86.47 55168.80 88888.00 2007-11-21 09:01:28.750 325 12326.17 86.42 55168.82 88888.00 2007-11-21 09:01:28.875 325 12325.90 86.42 55168.80 88888.00 2007-11-21 09:01:29.000 325 12325.75 86.50 55168.82 88888.00 2007-11-21 09:01:29.125 325 12325.58 86.50 55168.78 88888.00 2007-11-21 09:01:29.250 325 12325.30 86.47 55168.78 88888.00 2007-11-21 09:01:29.375 325 12325.05 86.50 55168.78 88888.00 2007-11-21 09:01:29.500 325 12324.83 86.53 55168.75 88888.00 2007-11-21 09:01:29.625 325 12324.62 86.50 55168.70 88888.00 2007-11-21 09:01:29.750 325 12324.38 86.50 55168.70 88888.00 2007-11-21 09:01:29.875 325 12324.10 86.47 55168.68 88888.00 2007-11-21 09:01:30.000 325 12323.83 86.45 55168.62 88888.00 2007-11-21 09:01:30.125 325 12323.60 86.50 55168.60 88888.00 2007-11-21 09:01:30.250 325 12323.40 86.47 55168.57 88888.00 2007-11-21 09:01:30.375 325 12323.27 86.53 55168.53 88888.00 2007-11-21 09:01:30.500 325 12323.10 86.50 55168.53 88888.00 2007-11-21 09:01:30.625 325 12322.85 86.45 55168.47 88888.00 2007-11-21 09:01:30.750 325 12322.67 86.50 55168.45 88888.00 2007-11-21 09:01:30.875 325 12322.60 86.53 55168.45 88888.00 2007-11-21 09:01:31.000 325 12322.50 86.50 55168.40 88888.00 2007-11-21 09:01:31.125 325 12322.40 86.42 55168.38 88888.00 2007-11-21 09:01:31.250 325 12322.27 86.42 55168.30 88888.00 2007-11-21 09:01:31.375 325 12322.20 86.45 55168.28 88888.00 2007-11-21 09:01:31.500 325 12322.15 86.45 55168.25 88888.00 2007-11-21 09:01:31.625 325 12322.08 86.38 55168.22 88888.00 2007-11-21 09:01:31.750 325 12321.95 86.33 55168.12 88888.00 2007-11-21 09:01:31.875 325 12321.90 86.28 55168.05 88888.00 2007-11-21 09:01:32.000 325 12321.88 86.28 55168.05 88888.00 2007-11-21 09:01:32.125 325 12321.85 86.20 55168.00 88888.00 2007-11-21 09:01:32.250 325 12321.77 86.20 55167.97 88888.00 2007-11-21 09:01:32.375 325 12321.83 86.25 55167.93 88888.00 2007-11-21 09:01:32.500 325 12321.92 86.22 55167.90 88888.00 2007-11-21 09:01:32.625 325 12322.02 86.25 55167.85 88888.00 2007-11-21 09:01:32.750 325 12322.10 86.22 55167.75 88888.00 2007-11-21 09:01:32.875 325 12322.12 86.22 55167.72 88888.00 2007-11-21 09:01:33.000 325 12322.17 86.20 55167.68 88888.00 2007-11-21 09:01:33.125 325 12322.23 86.22 55167.62 88888.00 2007-11-21 09:01:33.250 325 12322.35 86.25 55167.60 88888.00 2007-11-21 09:01:33.375 325 12322.45 86.30 55167.57 88888.00 2007-11-21 09:01:33.500 325 12322.52 86.30 55167.50 88888.00 2007-11-21 09:01:33.625 325 12322.58 86.28 55167.43 88888.00 2007-11-21 09:01:33.750 325 12322.65 86.30 55167.32 88888.00 2007-11-21 09:01:33.875 325 12322.75 86.28 55167.30 88888.00 2007-11-21 09:01:34.000 325 12322.85 86.25 55167.28 88888.00 2007-11-21 09:01:34.125 325 12323.00 86.33 55167.25 88888.00 2007-11-21 09:01:34.250 325 12323.02 86.28 55167.18 88888.00 2007-11-21 09:01:34.375 325 12323.12 86.33 55167.12 88888.00 2007-11-21 09:01:34.500 325 12323.27 86.38 55167.12 88888.00 2007-11-21 09:01:34.625 325 12323.38 86.35 55167.05 88888.00 2007-11-21 09:01:34.750 325 12323.42 86.38 55167.03 88888.00 2007-11-21 09:01:34.875 325 12323.55 86.38 55166.95 88888.00 2007-11-21 09:01:35.000 325 12323.62 86.38 55166.90 88888.00 2007-11-21 09:01:35.125 325 12323.70 86.47 55166.90 88888.00 2007-11-21 09:01:35.250 325 12323.85 86.47 55166.82 88888.00 2007-11-21 09:01:35.375 325 12323.95 86.45 55166.78 88888.00 2007-11-21 09:01:35.500 325 12324.08 86.50 55166.72 88888.00 2007-11-21 09:01:35.625 325 12324.17 86.58 55166.70 88888.00 2007-11-21 09:01:35.750 325 12324.30 86.65 55166.68 88888.00 2007-11-21 09:01:35.875 325 12324.48 86.67 55166.65 88888.00 2007-11-21 09:01:36.000 325 12324.58 86.67 55166.55 88888.00 2007-11-21 09:01:36.125 325 12324.65 86.67 55166.53 88888.00 2007-11-21 09:01:36.250 325 12324.80 86.75 55166.47 88888.00 2007-11-21 09:01:36.375 325 12324.90 86.75 55166.43 88888.00 2007-11-21 09:01:36.500 325 12324.98 86.88 55166.43 88888.00 2007-11-21 09:01:36.625 325 12325.12 86.88 55166.38 88888.00 2007-11-21 09:01:36.750 325 12325.20 86.83 55166.28 88888.00 2007-11-21 09:01:36.875 325 12325.42 86.90 55166.28 88888.00 2007-11-21 09:01:37.000 325 12325.58 86.95 55166.20 88888.00 2007-11-21 09:01:37.125 325 12325.62 87.00 55166.20 88888.00 2007-11-21 09:01:37.250 325 12325.70 87.08 55166.15 88888.00 2007-11-21 09:01:37.375 325 12325.80 87.12 55166.10 88888.00 2007-11-21 09:01:37.500 325 12325.95 87.20 55166.07 88888.00 2007-11-21 09:01:37.625 325 12326.08 87.25 55166.10 88888.00 2007-11-21 09:01:37.750 325 12326.17 87.28 55166.00 88888.00 2007-11-21 09:01:37.875 325 12326.30 87.33 55165.97 88888.00 2007-11-21 09:01:38.000 325 12326.48 87.42 55165.93 88888.00 2007-11-21 09:01:38.125 325 12326.58 87.42 55165.93 88888.00 2007-11-21 09:01:38.250 325 12326.67 87.47 55165.93 88888.00 2007-11-21 09:01:38.375 325 12326.67 87.47 55165.85 88888.00 2007-11-21 09:01:38.500 325 12326.70 87.47 55165.78 88888.00 2007-11-21 09:01:38.625 325 12326.75 87.47 55165.72 88888.00 2007-11-21 09:01:38.750 325 12326.83 87.55 55165.72 88888.00 2007-11-21 09:01:38.875 325 12326.90 87.55 55165.65 88888.00 2007-11-21 09:01:39.000 325 12327.05 87.70 55165.65 88888.00 2007-11-21 09:01:39.125 325 12327.15 87.72 55165.65 88888.00 2007-11-21 09:01:39.250 325 12327.15 87.70 55165.60 88888.00 2007-11-21 09:01:39.375 325 12327.23 87.75 55165.57 88888.00 2007-11-21 09:01:39.500 325 12327.30 87.85 55165.53 88888.00 2007-11-21 09:01:39.625 325 12327.42 87.85 55165.50 88888.00 2007-11-21 09:01:39.750 325 12327.45 87.88 55165.47 88888.00 2007-11-21 09:01:39.875 325 12327.55 87.90 55165.43 88888.00 2007-11-21 09:01:40.000 325 12327.70 87.97 55165.43 88888.00 2007-11-21 09:01:40.125 325 12327.77 88.08 55165.43 88888.00 2007-11-21 09:01:40.250 325 12327.88 88.15 55165.40 88888.00 2007-11-21 09:01:40.375 325 12327.98 88.25 55165.38 88888.00 2007-11-21 09:01:40.500 325 12328.05 88.17 55165.38 88888.00 2007-11-21 09:01:40.625 325 12328.05 88.12 55165.30 88888.00 2007-11-21 09:01:40.750 325 12328.08 88.20 55165.30 88888.00 2007-11-21 09:01:40.875 325 12328.17 88.25 55165.28 88888.00 2007-11-21 09:01:41.000 325 12328.23 88.33 55165.28 88888.00 2007-11-21 09:01:41.125 325 12328.30 88.35 55165.22 88888.00 2007-11-21 09:01:41.250 325 12328.35 88.30 55165.25 88888.00 2007-11-21 09:01:41.375 325 12328.35 88.33 55165.22 88888.00 2007-11-21 09:01:41.500 325 12328.35 88.35 55165.15 88888.00 2007-11-21 09:01:41.625 325 12328.35 88.38 55165.10 88888.00 2007-11-21 09:01:41.750 325 12328.45 88.40 55165.12 88888.00 2007-11-21 09:01:41.875 325 12328.55 88.45 55165.10 88888.00 2007-11-21 09:01:42.000 325 12328.65 88.42 55165.07 88888.00 2007-11-21 09:01:42.125 325 12328.70 88.47 55165.03 88888.00 2007-11-21 09:01:42.250 325 12328.77 88.50 55165.00 88888.00 2007-11-21 09:01:42.375 325 12328.80 88.53 55164.97 88888.00 2007-11-21 09:01:42.500 325 12328.88 88.55 55165.00 88888.00 2007-11-21 09:01:42.625 325 12328.90 88.55 55165.00 88888.00 2007-11-21 09:01:42.750 325 12328.92 88.55 55164.97 88888.00 2007-11-21 09:01:42.875 325 12328.95 88.60 55164.95 88888.00 2007-11-21 09:01:43.000 325 12329.02 88.62 55164.95 88888.00 2007-11-21 09:01:43.125 325 12329.05 88.62 55164.95 88888.00 2007-11-21 09:01:43.250 325 12329.05 88.58 55164.90 88888.00 2007-11-21 09:01:43.375 325 12329.10 88.53 55164.85 88888.00 2007-11-21 09:01:43.500 325 12329.20 88.60 55164.88 88888.00 2007-11-21 09:01:43.625 325 12329.20 88.67 55164.88 88888.00 2007-11-21 09:01:43.750 325 12329.15 88.67 55164.88 88888.00 2007-11-21 09:01:43.875 325 12329.20 88.70 55164.85 88888.00 2007-11-21 09:01:44.000 325 12329.20 88.65 55164.82 88888.00 2007-11-21 09:01:44.125 325 12329.25 88.70 55164.82 88888.00 2007-11-21 09:01:44.250 325 12329.30 88.67 55164.82 88888.00 2007-11-21 09:01:44.375 325 12329.30 88.65 55164.80 88888.00 2007-11-21 09:01:44.500 325 12329.23 88.58 55164.78 88888.00 2007-11-21 09:01:44.625 325 12329.23 88.58 55164.78 88888.00 2007-11-21 09:01:44.750 325 12329.25 88.60 55164.78 88888.00 2007-11-21 09:01:44.875 325 12329.20 88.58 55164.78 88888.00 2007-11-21 09:01:45.000 325 12329.15 88.58 55164.75 88888.00 2007-11-21 09:01:45.125 325 12329.15 88.50 55164.72 88888.00 2007-11-21 09:01:45.250 325 12329.12 88.47 55164.72 88888.00 2007-11-21 09:01:45.375 325 12329.17 88.53 55164.70 88888.00 2007-11-21 09:01:45.500 325 12329.12 88.47 55164.70 88888.00 2007-11-21 09:01:45.625 325 12329.10 88.45 55164.70 88888.00 2007-11-21 09:01:45.750 325 12329.10 88.45 55164.70 88888.00 2007-11-21 09:01:45.875 325 12329.12 88.42 55164.70 88888.00 2007-11-21 09:01:46.000 325 12329.05 88.35 55164.65 88888.00 2007-11-21 09:01:46.125 325 12329.10 88.38 55164.72 88888.00 2007-11-21 09:01:46.250 325 12329.02 88.28 55164.72 88888.00 2007-11-21 09:01:46.375 325 12328.95 88.25 55164.72 88888.00 2007-11-21 09:01:46.500 325 12328.83 88.20 55164.65 88888.00 2007-11-21 09:01:46.625 325 12328.73 88.05 55164.62 88888.00 2007-11-21 09:01:46.750 325 12328.62 88.03 55164.65 88888.00 2007-11-21 09:01:46.875 325 12328.48 88.00 55164.65 88888.00 2007-11-21 09:01:47.000 325 12328.42 87.97 55164.62 88888.00 2007-11-21 09:01:47.125 325 12328.40 88.00 55164.68 88888.00 2007-11-21 09:01:47.250 325 12328.27 88.03 55164.70 88888.00 2007-11-21 09:01:47.375 325 12328.05 88.03 55164.68 88888.00 2007-11-21 09:01:47.500 325 12327.80 88.03 55164.70 88888.00 2007-11-21 09:01:47.625 325 12327.65 88.08 55164.70 88888.00 2007-11-21 09:01:47.750 325 12327.42 88.08 55164.62 88888.00 2007-11-21 09:01:47.875 325 12327.25 88.17 55164.68 88888.00 2007-11-21 09:01:48.000 325 12327.05 88.33 55164.65 88888.00 2007-11-21 09:01:48.125 325 12326.92 88.42 55164.68 88888.00 2007-11-21 09:01:48.250 325 12326.77 88.53 55164.65 88888.00 2007-11-21 09:01:48.375 325 12326.62 88.55 55164.60 88888.00 2007-11-21 09:01:48.500 325 12326.45 88.67 55164.57 88888.00 2007-11-21 09:01:48.625 325 12326.38 88.80 55164.55 88888.00 2007-11-21 09:01:48.750 325 12326.27 88.90 55164.53 88888.00 2007-11-21 09:01:48.875 325 12326.17 89.05 55164.53 88888.00 2007-11-21 09:01:49.000 325 12326.15 89.10 55164.45 88888.00 2007-11-21 09:01:49.125 325 12326.08 89.28 55164.45 88888.00 2007-11-21 09:01:49.250 325 12325.90 89.35 55164.40 88888.00 2007-11-21 09:01:49.375 325 12325.80 89.53 55164.38 88888.00 2007-11-21 09:01:49.500 325 12325.77 89.67 55164.35 88888.00 2007-11-21 09:01:49.625 325 12325.65 89.80 55164.35 88888.00 2007-11-21 09:01:49.750 325 12325.45 89.95 55164.25 88888.00 2007-11-21 09:01:49.875 325 12325.27 90.15 55164.22 88888.00 2007-11-21 09:01:50.000 325 12325.20 90.25 55164.18 88888.00 2007-11-21 09:01:50.125 325 12325.10 90.35 55164.15 88888.00 2007-11-21 09:01:50.250 325 12324.88 90.47 55164.15 88888.00 2007-11-21 09:01:50.375 325 12324.70 90.65 55164.15 88888.00 2007-11-21 09:01:50.500 325 12324.48 90.75 55164.10 88888.00 2007-11-21 09:01:50.625 325 12324.33 90.88 55164.07 88888.00 2007-11-21 09:01:50.750 325 12324.10 91.00 55164.07 88888.00 2007-11-21 09:01:50.875 325 12323.88 91.15 55164.07 88888.00 2007-11-21 09:01:51.000 325 12323.65 91.22 55164.05 88888.00 2007-11-21 09:01:51.125 325 12323.42 91.28 55164.05 88888.00 2007-11-21 09:01:51.250 325 12323.20 91.35 55164.03 88888.00 2007-11-21 09:01:51.375 325 12323.00 91.35 55164.05 88888.00 2007-11-21 09:01:51.500 325 12322.73 91.40 55164.03 88888.00 2007-11-21 09:01:51.625 325 12322.45 91.45 55164.10 88888.00 2007-11-21 09:01:51.750 325 12322.25 91.47 55164.07 88888.00 2007-11-21 09:01:51.875 325 12321.98 91.45 55164.05 88888.00 2007-11-21 09:01:52.000 325 12321.62 91.40 55163.97 88888.00 2007-11-21 09:01:52.125 325 12321.33 91.35 55163.97 88888.00 2007-11-21 09:01:52.250 325 12321.05 91.33 55164.00 88888.00 2007-11-21 09:01:52.375 325 12320.80 91.33 55164.00 88888.00 2007-11-21 09:01:52.500 325 12320.50 91.20 55164.03 88888.00 2007-11-21 09:01:52.625 325 12320.20 91.12 55164.03 88888.00 2007-11-21 09:01:52.750 325 12320.00 91.08 55164.03 88888.00 2007-11-21 09:01:52.875 325 12319.73 91.03 55164.05 88888.00 2007-11-21 09:01:53.000 325 12319.38 90.88 55164.05 88888.00 2007-11-21 09:01:53.125 325 12319.10 90.72 55164.10 88888.00 2007-11-21 09:01:53.250 325 12318.75 90.50 55164.07 88888.00 2007-11-21 09:01:53.375 325 12318.38 90.35 55164.07 88888.00 2007-11-21 09:01:53.500 325 12318.12 90.33 55164.10 88888.00 2007-11-21 09:01:53.625 325 12317.85 90.17 55164.15 88888.00 2007-11-21 09:01:53.750 325 12317.55 89.97 55164.18 88888.00 2007-11-21 09:01:53.875 325 12317.17 89.75 55164.15 88888.00 2007-11-21 09:01:54.000 325 12316.75 89.53 55164.18 88888.00 2007-11-21 09:01:54.125 325 12316.40 89.30 55164.15 88888.00 2007-11-21 09:01:54.250 325 12316.12 89.08 55164.18 88888.00 2007-11-21 09:01:54.375 325 12315.92 88.90 55164.20 88888.00 2007-11-21 09:01:54.500 325 12315.73 88.75 55164.22 88888.00 2007-11-21 09:01:54.625 325 12315.52 88.50 55164.18 88888.00 2007-11-21 09:01:54.750 325 12315.27 88.25 55164.15 88888.00 2007-11-21 09:01:54.875 325 12315.12 88.08 55164.20 88888.00 2007-11-21 09:01:55.000 325 12314.95 87.85 55164.15 88888.00 2007-11-21 09:01:55.125 325 12314.73 87.50 55164.07 88888.00 2007-11-21 09:01:55.250 325 12314.65 87.25 55164.10 88888.00 2007-11-21 09:01:55.375 325 12314.75 87.17 55164.12 88888.00 2007-11-21 09:01:55.500 325 12314.75 86.97 55164.12 88888.00 2007-11-21 09:01:55.625 325 12314.80 86.88 55164.15 88888.00 2007-11-21 09:01:55.750 325 12314.85 86.75 55164.10 88888.00 2007-11-21 09:01:55.875 325 12314.88 86.62 55164.07 88888.00 2007-11-21 09:01:56.000 325 12314.85 86.53 55164.03 88888.00 2007-11-21 09:01:56.125 325 12314.90 86.45 55164.03 88888.00 2007-11-21 09:01:56.250 325 12315.08 86.30 55164.00 88888.00 2007-11-21 09:01:56.375 325 12315.15 86.22 55163.95 88888.00 2007-11-21 09:01:56.500 325 12315.17 86.12 55163.93 88888.00 2007-11-21 09:01:56.625 325 12315.33 86.10 55163.90 88888.00 2007-11-21 09:01:56.750 325 12315.42 86.08 55163.88 88888.00 2007-11-21 09:01:56.875 325 12315.50 86.03 55163.80 88888.00 2007-11-21 09:01:57.000 325 12315.62 86.05 55163.78 88888.00 2007-11-21 09:01:57.125 325 12315.75 86.08 55163.80 88888.00 2007-11-21 09:01:57.250 325 12315.90 86.05 55163.75 88888.00 2007-11-21 09:01:57.375 325 12315.98 86.03 55163.72 88888.00 2007-11-21 09:01:57.500 325 12316.05 86.03 55163.65 88888.00 2007-11-21 09:01:57.625 325 12316.23 86.00 55163.60 88888.00 2007-11-21 09:01:57.750 325 12316.40 86.05 55163.55 88888.00 2007-11-21 09:01:57.875 325 12316.52 86.08 55163.50 88888.00 2007-11-21 09:01:58.000 325 12316.67 86.10 55163.50 88888.00 2007-11-21 09:01:58.125 325 12316.75 86.08 55163.43 88888.00 2007-11-21 09:01:58.250 325 12316.88 86.12 55163.38 88888.00 2007-11-21 09:01:58.375 325 12317.05 86.20 55163.38 88888.00 2007-11-21 09:01:58.500 325 12317.15 86.22 55163.32 88888.00 2007-11-21 09:01:58.625 325 12317.23 86.30 55163.30 88888.00 2007-11-21 09:01:58.750 325 12317.30 86.35 55163.25 88888.00 2007-11-21 09:01:58.875 325 12317.40 86.42 55163.20 88888.00 2007-11-21 09:01:59.000 325 12317.48 86.45 55163.15 88888.00 2007-11-21 09:01:59.125 325 12317.62 86.53 55163.07 88888.00 2007-11-21 09:01:59.250 325 12317.62 86.53 55163.03 88888.00 2007-11-21 09:01:59.375 325 12317.70 86.58 55163.03 88888.00 2007-11-21 09:01:59.500 325 12317.85 86.75 55163.03 88888.00 2007-11-21 09:01:59.625 325 12317.83 86.85 55163.05 88888.00 2007-11-21 09:01:59.750 325 12317.88 86.90 55163.00 88888.00 2007-11-21 09:01:59.875 325 12317.77 86.85 55162.90 88888.00 2007-11-21 09:02:00.000 325 12317.75 86.90 55162.88 88888.00 2007-11-21 09:02:00.125 325 12317.77 87.03 55162.88 88888.00 2007-11-21 09:02:00.250 325 12317.75 87.10 55162.88 88888.00 2007-11-21 09:02:00.375 325 12317.77 87.15 55162.85 88888.00 2007-11-21 09:02:00.500 325 12317.70 87.20 55162.85 88888.00 2007-11-21 09:02:00.625 325 12317.65 87.25 55162.82 88888.00 2007-11-21 09:02:00.750 325 12317.62 87.33 55162.78 88888.00 2007-11-21 09:02:00.875 325 12317.65 87.35 55162.72 88888.00 2007-11-21 09:02:01.000 325 12317.60 87.33 55162.70 88888.00 2007-11-21 09:02:01.125 325 12317.48 87.38 55162.75 88888.00 2007-11-21 09:02:01.250 325 12317.48 87.50 55162.70 88888.00 2007-11-21 09:02:01.375 325 12317.40 87.53 55162.70 88888.00 2007-11-21 09:02:01.500 325 12317.42 87.58 55162.65 88888.00 2007-11-21 09:02:01.625 325 12317.33 87.60 55162.65 88888.00 2007-11-21 09:02:01.750 325 12317.20 87.60 55162.60 88888.00 2007-11-21 09:02:01.875 325 12317.17 87.60 55162.62 88888.00 2007-11-21 09:02:02.000 325 12317.23 87.65 55162.60 88888.00 2007-11-21 09:02:02.125 325 12317.20 87.67 55162.60 88888.00 2007-11-21 09:02:02.250 325 12317.25 87.65 55162.55 88888.00 2007-11-21 09:02:02.375 325 12317.27 87.67 55162.57 88888.00 2007-11-21 09:02:02.500 325 12317.27 87.72 55162.57 88888.00 2007-11-21 09:02:02.625 325 12317.23 87.72 55162.53 88888.00 2007-11-21 09:02:02.750 325 12317.15 87.62 55162.45 88888.00 2007-11-21 09:02:02.875 325 12317.10 87.50 55162.40 88888.00 2007-11-21 09:02:03.000 325 12317.12 87.47 55162.35 88888.00 2007-11-21 09:02:03.125 325 12317.25 87.55 55162.38 88888.00 2007-11-21 09:02:03.250 325 12317.33 87.58 55162.38 88888.00 2007-11-21 09:02:03.375 325 12317.45 87.55 55162.35 88888.00 2007-11-21 09:02:03.500 325 12317.50 87.55 55162.35 88888.00 2007-11-21 09:02:03.625 325 12317.52 87.58 55162.32 88888.00 2007-11-21 09:02:03.750 325 12317.58 87.62 55162.32 88888.00 2007-11-21 09:02:03.875 325 12317.65 87.62 55162.32 88888.00 2007-11-21 09:02:04.000 325 12317.67 87.60 55162.30 88888.00 2007-11-21 09:02:04.125 325 12317.70 87.62 55162.28 88888.00 2007-11-21 09:02:04.250 325 12317.73 87.58 55162.25 88888.00 2007-11-21 09:02:04.375 325 12317.80 87.55 55162.22 88888.00 2007-11-21 09:02:04.500 325 12317.75 87.55 55162.15 88888.00 2007-11-21 09:02:04.625 325 12317.90 87.55 55162.15 88888.00 2007-11-21 09:02:04.750 325 12317.95 87.55 55162.15 88888.00 2007-11-21 09:02:04.875 325 12317.98 87.50 55162.12 88888.00 2007-11-21 09:02:05.000 325 12318.02 87.53 55162.10 88888.00 2007-11-21 09:02:05.125 325 12318.12 87.58 55162.07 88888.00 2007-11-21 09:02:05.250 325 12318.15 87.45 55162.05 88888.00 2007-11-21 09:02:05.375 325 12318.20 87.45 55162.03 88888.00 2007-11-21 09:02:05.500 325 12318.27 87.45 55162.03 88888.00 2007-11-21 09:02:05.625 325 12318.33 87.55 55162.03 88888.00 2007-11-21 09:02:05.750 325 12318.38 87.50 55161.97 88888.00 2007-11-21 09:02:05.875 325 12318.50 87.45 55162.00 88888.00 2007-11-21 09:02:06.000 325 12318.58 87.40 55161.97 88888.00 2007-11-21 09:02:06.125 325 12318.67 87.40 55161.93 88888.00 2007-11-21 09:02:06.250 325 12318.75 87.50 55161.93 88888.00 2007-11-21 09:02:06.375 325 12318.83 87.58 55161.95 88888.00 2007-11-21 09:02:06.500 325 12318.88 87.58 55161.93 88888.00 2007-11-21 09:02:06.625 325 12318.85 87.55 55161.85 88888.00 2007-11-21 09:02:06.750 325 12318.92 87.58 55161.85 88888.00 2007-11-21 09:02:06.875 325 12318.92 87.53 55161.82 88888.00 2007-11-21 09:02:07.000 325 12319.00 87.55 55161.78 88888.00 2007-11-21 09:02:07.125 325 12319.10 87.62 55161.80 88888.00 2007-11-21 09:02:07.250 325 12319.17 87.75 55161.82 88888.00 2007-11-21 09:02:07.375 325 12319.23 87.83 55161.82 88888.00 2007-11-21 09:02:07.500 325 12319.23 87.78 55161.78 88888.00 2007-11-21 09:02:07.625 325 12319.25 87.75 55161.75 88888.00 2007-11-21 09:02:07.750 325 12319.30 87.78 55161.70 88888.00 2007-11-21 09:02:07.875 325 12319.30 87.80 55161.70 88888.00 2007-11-21 09:02:08.000 325 12319.35 87.83 55161.68 88888.00 2007-11-21 09:02:08.125 325 12319.33 87.83 55161.68 88888.00 2007-11-21 09:02:08.250 325 12319.35 87.90 55161.68 88888.00 2007-11-21 09:02:08.375 325 12319.45 87.92 55161.68 88888.00 2007-11-21 09:02:08.500 325 12319.50 87.95 55161.68 88888.00 2007-11-21 09:02:08.625 325 12319.50 87.97 55161.65 88888.00 2007-11-21 09:02:08.750 325 12319.50 87.97 55161.62 88888.00 2007-11-21 09:02:08.875 325 12319.58 87.95 55161.60 88888.00 2007-11-21 09:02:09.000 325 12319.60 87.95 55161.57 88888.00 2007-11-21 09:02:09.125 325 12319.70 87.97 55161.57 88888.00 2007-11-21 09:02:09.250 325 12319.65 87.95 55161.53 88888.00 2007-11-21 09:02:09.375 325 12319.62 88.00 55161.53 88888.00 2007-11-21 09:02:09.500 325 12319.70 88.08 55161.55 88888.00 2007-11-21 09:02:09.625 325 12319.77 88.05 55161.55 88888.00 2007-11-21 09:02:09.750 325 12319.80 88.05 55161.55 88888.00 2007-11-21 09:02:09.875 325 12319.75 88.08 55161.53 88888.00 2007-11-21 09:02:10.000 325 12319.80 88.08 55161.50 88888.00 2007-11-21 09:02:10.125 325 12319.83 88.05 55161.45 88888.00 2007-11-21 09:02:10.250 325 12319.80 88.00 55161.45 88888.00 2007-11-21 09:02:10.375 325 12319.80 88.05 55161.47 88888.00 2007-11-21 09:02:10.500 325 12319.85 88.17 55161.47 88888.00 2007-11-21 09:02:10.625 325 12319.90 88.25 55161.47 88888.00 2007-11-21 09:02:10.750 325 12319.90 88.25 55161.43 88888.00 2007-11-21 09:02:10.875 325 12319.92 88.22 55161.40 88888.00 2007-11-21 09:02:11.000 325 12319.95 88.28 55161.38 88888.00 2007-11-21 09:02:11.125 325 12319.98 88.33 55161.40 88888.00 2007-11-21 09:02:11.250 325 12319.90 88.28 55161.38 88888.00 2007-11-21 09:02:11.375 325 12319.92 88.28 55161.35 88888.00 2007-11-21 09:02:11.500 325 12319.90 88.33 55161.38 88888.00 2007-11-21 09:02:11.625 325 12319.90 88.40 55161.38 88888.00 2007-11-21 09:02:11.750 325 12319.92 88.42 55161.38 88888.00 2007-11-21 09:02:11.875 325 12319.85 88.38 55161.32 88888.00 2007-11-21 09:02:12.000 325 12319.77 88.28 55161.28 88888.00 2007-11-21 09:02:12.125 325 12319.75 88.30 55161.28 88888.00 2007-11-21 09:02:12.250 325 12319.88 88.35 55161.30 88888.00 2007-11-21 09:02:12.375 325 12319.88 88.30 55161.30 88888.00 2007-11-21 09:02:12.500 325 12319.88 88.35 55161.28 88888.00 2007-11-21 09:02:12.625 325 12319.95 88.40 55161.25 88888.00 2007-11-21 09:02:12.750 325 12319.98 88.35 55161.25 88888.00 2007-11-21 09:02:12.875 325 12319.98 88.35 55161.25 88888.00 2007-11-21 09:02:13.000 325 12320.00 88.38 55161.28 88888.00 2007-11-21 09:02:13.125 325 12320.00 88.42 55161.30 88888.00 2007-11-21 09:02:13.250 325 12319.98 88.40 55161.28 88888.00 2007-11-21 09:02:13.375 325 12319.90 88.35 55161.25 88888.00 2007-11-21 09:02:13.500 325 12319.95 88.35 55161.28 88888.00 2007-11-21 09:02:13.625 325 12319.98 88.33 55161.28 88888.00 2007-11-21 09:02:13.750 325 12319.95 88.35 55161.22 88888.00 2007-11-21 09:02:13.875 325 12320.02 88.38 55161.28 88888.00 2007-11-21 09:02:14.000 325 12320.08 88.35 55161.28 88888.00 2007-11-21 09:02:14.125 325 12320.17 88.38 55161.25 88888.00 2007-11-21 09:02:14.250 325 12320.10 88.35 55161.25 88888.00 2007-11-21 09:02:14.375 325 12320.15 88.38 55161.25 88888.00 2007-11-21 09:02:14.500 325 12320.20 88.40 55161.28 88888.00 2007-11-21 09:02:14.625 325 12320.17 88.40 55161.25 88888.00 2007-11-21 09:02:14.750 325 12320.12 88.35 55161.22 88888.00 2007-11-21 09:02:14.875 325 12320.10 88.33 55161.22 88888.00 2007-11-21 09:02:15.000 325 12320.08 88.35 55161.22 88888.00 2007-11-21 09:02:15.125 325 12320.02 88.35 55161.22 88888.00 2007-11-21 09:02:15.250 325 12320.00 88.25 55161.22 88888.00 2007-11-21 09:02:15.375 325 12319.95 88.17 55161.22 88888.00 2007-11-21 09:02:15.500 325 12319.95 88.17 55161.22 88888.00 2007-11-21 09:02:15.625 325 12319.95 88.20 55161.28 88888.00 2007-11-21 09:02:15.750 325 12319.92 88.15 55161.25 88888.00 2007-11-21 09:02:15.875 325 12319.85 88.08 55161.20 88888.00 2007-11-21 09:02:16.000 325 12319.83 87.95 55161.18 88888.00 2007-11-21 09:02:16.125 325 12319.80 87.83 55161.20 88888.00 2007-11-21 09:02:16.250 325 12319.77 87.78 55161.20 88888.00 2007-11-21 09:02:16.375 325 12319.80 87.80 55161.20 88888.00 2007-11-21 09:02:16.500 325 12319.75 87.72 55161.25 88888.00 2007-11-21 09:02:16.625 325 12319.62 87.53 55161.22 88888.00 2007-11-21 09:02:16.750 325 12319.58 87.47 55161.20 88888.00 2007-11-21 09:02:16.875 325 12319.55 87.42 55161.22 88888.00 2007-11-21 09:02:17.000 325 12319.55 87.38 55161.22 88888.00 2007-11-21 09:02:17.125 325 12319.55 87.30 55161.20 88888.00 2007-11-21 09:02:17.250 325 12319.55 87.12 55161.18 88888.00 2007-11-21 09:02:17.375 325 12319.58 87.10 55161.22 88888.00 2007-11-21 09:02:17.500 325 12319.55 87.03 55161.22 88888.00 2007-11-21 09:02:17.625 325 12319.58 87.00 55161.22 88888.00 2007-11-21 09:02:17.750 325 12319.65 86.95 55161.22 88888.00 2007-11-21 09:02:17.875 325 12319.60 86.85 55161.18 88888.00 2007-11-21 09:02:18.000 325 12319.62 86.80 55161.18 88888.00 2007-11-21 09:02:18.125 325 12319.58 86.72 55161.20 88888.00 2007-11-21 09:02:18.250 325 12319.52 86.65 55161.20 88888.00 2007-11-21 09:02:18.375 325 12319.60 86.67 55161.20 88888.00 2007-11-21 09:02:18.500 325 12319.58 86.67 55161.20 88888.00 2007-11-21 09:02:18.625 325 12319.60 86.62 55161.15 88888.00 2007-11-21 09:02:18.750 325 12319.67 86.65 55161.20 88888.00 2007-11-21 09:02:18.875 325 12319.73 86.67 55161.18 88888.00 2007-11-21 09:02:19.000 325 12319.73 86.65 55161.12 88888.00 2007-11-21 09:02:19.125 325 12319.77 86.65 55161.18 88888.00 2007-11-21 09:02:19.250 325 12319.73 86.62 55161.15 88888.00 2007-11-21 09:02:19.375 325 12319.80 86.60 55161.15 88888.00 2007-11-21 09:02:19.500 325 12319.77 86.62 55161.07 88888.00 2007-11-21 09:02:19.625 325 12319.75 86.58 55161.10 88888.00 2007-11-21 09:02:19.750 325 12319.73 86.60 55161.12 88888.00 2007-11-21 09:02:19.875 325 12319.75 86.58 55161.12 88888.00 2007-11-21 09:02:20.000 325 12319.77 86.58 55161.07 88888.00 2007-11-21 09:02:20.125 325 12319.83 86.58 55161.12 88888.00 2007-11-21 09:02:20.250 325 12319.83 86.55 55161.07 88888.00 2007-11-21 09:02:20.375 325 12319.88 86.58 55161.07 88888.00 2007-11-21 09:02:20.500 325 12319.92 86.62 55161.12 88888.00 2007-11-21 09:02:20.625 325 12319.98 86.58 55161.12 88888.00 2007-11-21 09:02:20.750 325 12320.00 86.58 55161.10 88888.00 2007-11-21 09:02:20.875 325 12319.98 86.55 55161.12 88888.00 2007-11-21 09:02:21.000 325 12319.92 86.53 55161.10 88888.00 2007-11-21 09:02:21.125 325 12319.98 86.53 55161.07 88888.00 2007-11-21 09:02:21.250 325 12320.05 86.53 55161.07 88888.00 2007-11-21 09:02:21.375 325 12320.05 86.53 55161.07 88888.00 2007-11-21 09:02:21.500 325 12320.02 86.45 55161.05 88888.00 2007-11-21 09:02:21.625 325 12319.98 86.35 55161.00 88888.00 2007-11-21 09:02:21.750 325 12320.02 86.35 55161.00 88888.00 2007-11-21 09:02:21.875 325 12320.10 86.47 55161.05 88888.00 2007-11-21 09:02:22.000 325 12320.10 86.40 55160.97 88888.00 2007-11-21 09:02:22.125 325 12320.08 86.35 55160.95 88888.00 2007-11-21 09:02:22.250 325 12320.05 86.30 55160.93 88888.00 2007-11-21 09:02:22.375 325 12320.20 86.33 55160.90 88888.00 2007-11-21 09:02:22.500 325 12320.33 86.38 55160.95 88888.00 2007-11-21 09:02:22.625 325 12320.38 86.35 55160.95 88888.00 2007-11-21 09:02:22.750 325 12320.35 86.33 55160.93 88888.00 2007-11-21 09:02:22.875 325 12320.38 86.38 55160.95 88888.00 2007-11-21 09:02:23.000 325 12320.42 86.40 55160.90 88888.00 2007-11-21 09:02:23.125 325 12320.42 86.40 55160.90 88888.00 2007-11-21 09:02:23.250 325 12320.48 86.45 55160.95 88888.00 2007-11-21 09:02:23.375 325 12320.50 86.47 55160.93 88888.00 2007-11-21 09:02:23.500 325 12320.55 86.50 55160.90 88888.00 2007-11-21 09:02:23.625 325 12320.52 86.47 55160.88 88888.00 2007-11-21 09:02:23.750 325 12320.55 86.50 55160.88 88888.00 2007-11-21 09:02:23.875 325 12320.48 86.50 55160.88 88888.00 2007-11-21 09:02:24.000 325 12320.42 86.53 55160.85 88888.00 2007-11-21 09:02:24.125 325 12320.42 86.58 55160.85 88888.00 2007-11-21 09:02:24.250 325 12320.48 86.62 55160.85 88888.00 2007-11-21 09:02:24.375 325 12320.42 86.58 55160.82 88888.00 2007-11-21 09:02:24.500 325 12320.25 86.60 55160.80 88888.00 2007-11-21 09:02:24.625 325 12320.25 86.65 55160.78 88888.00 2007-11-21 09:02:24.750 325 12320.33 86.72 55160.80 88888.00 2007-11-21 09:02:24.875 325 12320.40 86.83 55160.80 88888.00 2007-11-21 09:02:25.000 325 12320.33 86.85 55160.80 88888.00 2007-11-21 09:02:25.125 325 12320.23 86.90 55160.80 88888.00 2007-11-21 09:02:25.250 325 12320.23 86.95 55160.78 88888.00 2007-11-21 09:02:25.375 325 12320.25 87.03 55160.75 88888.00 2007-11-21 09:02:25.500 325 12320.25 87.10 55160.72 88888.00 2007-11-21 09:02:25.625 325 12320.20 87.17 55160.72 88888.00 2007-11-21 09:02:25.750 325 12320.12 87.20 55160.70 88888.00 2007-11-21 09:02:25.875 325 12320.02 87.22 55160.65 88888.00 2007-11-21 09:02:26.000 325 12319.98 87.30 55160.65 88888.00 2007-11-21 09:02:26.125 325 12319.90 87.30 55160.65 88888.00 2007-11-21 09:02:26.250 325 12319.75 87.28 55160.68 88888.00 2007-11-21 09:02:26.375 325 12319.75 87.33 55160.65 88888.00 2007-11-21 09:02:26.500 325 12319.73 87.33 55160.60 88888.00 2007-11-21 09:02:26.625 325 12319.70 87.40 55160.60 88888.00 2007-11-21 09:02:26.750 325 12319.73 87.47 55160.62 88888.00 2007-11-21 09:02:26.875 325 12319.67 87.47 55160.60 88888.00 2007-11-21 09:02:27.000 325 12319.58 87.40 55160.55 88888.00 2007-11-21 09:02:27.125 325 12319.58 87.47 55160.57 88888.00 2007-11-21 09:02:27.250 325 12319.55 87.50 55160.57 88888.00 2007-11-21 09:02:27.375 325 12319.62 87.42 55160.53 88888.00 2007-11-21 09:02:27.500 325 12319.58 87.42 55160.53 88888.00 2007-11-21 09:02:27.625 325 12319.52 87.45 55160.50 88888.00 2007-11-21 09:02:27.750 325 12319.62 87.47 55160.47 88888.00 2007-11-21 09:02:27.875 325 12319.62 87.45 55160.45 88888.00 2007-11-21 09:02:28.000 325 12319.62 87.40 55160.43 88888.00 2007-11-21 09:02:28.125 325 12319.67 87.42 55160.43 88888.00 2007-11-21 09:02:28.250 325 12319.75 87.47 55160.47 88888.00 2007-11-21 09:02:28.375 325 12319.80 87.50 55160.47 88888.00 2007-11-21 09:02:28.500 325 12319.75 87.47 55160.47 88888.00 2007-11-21 09:02:28.625 325 12319.77 87.45 55160.45 88888.00 2007-11-21 09:02:28.750 325 12319.85 87.42 55160.43 88888.00 2007-11-21 09:02:28.875 325 12320.00 87.47 55160.40 88888.00 2007-11-21 09:02:29.000 325 12320.05 87.47 55160.35 88888.00 2007-11-21 09:02:29.125 325 12320.10 87.45 55160.38 88888.00 2007-11-21 09:02:29.250 325 12320.15 87.42 55160.38 88888.00 2007-11-21 09:02:29.375 325 12320.23 87.42 55160.32 88888.00 2007-11-21 09:02:29.500 325 12320.27 87.42 55160.32 88888.00 2007-11-21 09:02:29.625 325 12320.38 87.50 55160.35 88888.00 2007-11-21 09:02:29.750 325 12320.48 87.58 55160.38 88888.00 2007-11-21 09:02:29.875 325 12320.58 87.65 55160.38 88888.00 2007-11-21 09:02:30.000 325 12320.60 87.67 55160.35 88888.00 2007-11-21 09:02:30.125 325 12320.60 87.62 55160.28 88888.00 2007-11-21 09:02:30.250 325 12320.60 87.60 55160.22 88888.00 2007-11-21 09:02:30.375 325 12320.73 87.70 55160.22 88888.00 2007-11-21 09:02:30.500 325 12320.88 87.78 55160.28 88888.00 2007-11-21 09:02:30.625 325 12321.00 87.83 55160.25 88888.00 2007-11-21 09:02:30.750 325 12321.05 87.83 55160.22 88888.00 2007-11-21 09:02:30.875 325 12321.05 87.88 55160.22 88888.00 2007-11-21 09:02:31.000 325 12321.08 87.88 55160.22 88888.00 2007-11-21 09:02:31.125 325 12321.12 87.95 55160.28 88888.00 2007-11-21 09:02:31.250 325 12321.20 87.95 55160.25 88888.00 2007-11-21 09:02:31.375 325 12321.25 87.90 55160.25 88888.00 2007-11-21 09:02:31.500 325 12321.27 87.92 55160.22 88888.00 2007-11-21 09:02:31.625 325 12321.30 87.95 55160.18 88888.00 2007-11-21 09:02:31.750 325 12321.38 87.97 55160.18 88888.00 2007-11-21 09:02:31.875 325 12321.48 88.05 55160.18 88888.00 2007-11-21 09:02:32.000 325 12321.55 88.08 55160.20 88888.00 2007-11-21 09:02:32.125 325 12321.60 88.10 55160.20 88888.00 2007-11-21 09:02:32.250 325 12321.70 88.12 55160.22 88888.00 2007-11-21 09:02:32.375 325 12321.70 88.12 55160.20 88888.00 2007-11-21 09:02:32.500 325 12321.80 88.15 55160.25 88888.00 2007-11-21 09:02:32.625 325 12321.83 88.15 55160.25 88888.00 2007-11-21 09:02:32.750 325 12321.88 88.15 55160.20 88888.00 2007-11-21 09:02:32.875 325 12321.92 88.20 55160.22 88888.00 2007-11-21 09:02:33.000 325 12321.98 88.15 55160.25 88888.00 2007-11-21 09:02:33.125 325 12322.00 88.15 55160.22 88888.00 2007-11-21 09:02:33.250 325 12322.00 88.22 55160.22 88888.00 2007-11-21 09:02:33.375 325 12322.05 88.22 55160.25 88888.00 2007-11-21 09:02:33.500 325 12322.10 88.28 55160.28 88888.00 2007-11-21 09:02:33.625 325 12322.12 88.28 55160.25 88888.00 2007-11-21 09:02:33.750 325 12322.15 88.22 55160.22 88888.00 2007-11-21 09:02:33.875 325 12322.17 88.28 55160.22 88888.00 2007-11-21 09:02:34.000 325 12322.25 88.28 55160.25 88888.00 2007-11-21 09:02:34.125 325 12322.25 88.28 55160.28 88888.00 2007-11-21 09:02:34.250 325 12322.30 88.35 55160.30 88888.00 2007-11-21 09:02:34.375 325 12322.38 88.38 55160.30 88888.00 2007-11-21 09:02:34.500 325 12322.38 88.35 55160.28 88888.00 2007-11-21 09:02:34.625 325 12322.38 88.33 55160.28 88888.00 2007-11-21 09:02:34.750 325 12322.40 88.35 55160.28 88888.00 2007-11-21 09:02:34.875 325 12322.50 88.42 55160.30 88888.00 2007-11-21 09:02:35.000 325 12322.50 88.47 55160.30 88888.00 2007-11-21 09:02:35.125 325 12322.48 88.50 55160.32 88888.00 2007-11-21 09:02:35.250 325 12322.45 88.50 55160.30 88888.00 2007-11-21 09:02:35.375 325 12322.48 88.55 55160.32 88888.00 2007-11-21 09:02:35.500 325 12322.35 88.65 55160.35 88888.00 2007-11-21 09:02:35.625 325 12322.33 88.65 55160.30 88888.00 2007-11-21 09:02:35.750 325 12322.33 88.62 55160.35 88888.00 2007-11-21 09:02:35.875 325 12322.35 88.65 55160.38 88888.00 2007-11-21 09:02:36.000 325 12322.38 88.72 55160.40 88888.00 2007-11-21 09:02:36.125 325 12322.30 88.67 55160.40 88888.00 2007-11-21 09:02:36.250 325 12322.15 88.65 55160.40 88888.00 2007-11-21 09:02:36.375 325 12322.08 88.65 55160.43 88888.00 2007-11-21 09:02:36.500 325 12321.98 88.60 55160.47 88888.00 2007-11-21 09:02:36.625 325 12321.98 88.55 55160.47 88888.00 2007-11-21 09:02:36.750 325 12321.95 88.55 55160.50 88888.00 2007-11-21 09:02:36.875 325 12321.90 88.55 55160.53 88888.00 2007-11-21 09:02:37.000 325 12321.85 88.45 55160.50 88888.00 2007-11-21 09:02:37.125 325 12321.77 88.45 55160.55 88888.00 2007-11-21 09:02:37.250 325 12321.70 88.40 55160.57 88888.00 2007-11-21 09:02:37.375 325 12321.65 88.40 55160.62 88888.00 2007-11-21 09:02:37.500 325 12321.65 88.25 55160.62 88888.00 2007-11-21 09:02:37.625 325 12321.58 88.12 55160.62 88888.00 2007-11-21 09:02:37.750 325 12321.48 88.03 55160.62 88888.00 2007-11-21 09:02:37.875 325 12321.40 87.97 55160.65 88888.00 2007-11-21 09:02:38.000 325 12321.42 87.88 55160.68 88888.00 2007-11-21 09:02:38.125 325 12321.45 87.90 55160.72 88888.00 2007-11-21 09:02:38.250 325 12321.40 87.83 55160.75 88888.00 2007-11-21 09:02:38.375 325 12321.42 87.75 55160.75 88888.00 2007-11-21 09:02:38.500 325 12321.38 87.65 55160.72 88888.00 2007-11-21 09:02:38.625 325 12321.33 87.53 55160.75 88888.00 2007-11-21 09:02:38.750 325 12321.27 87.45 55160.75 88888.00 2007-11-21 09:02:38.875 325 12321.25 87.38 55160.75 88888.00 2007-11-21 09:02:39.000 325 12321.23 87.28 55160.78 88888.00 2007-11-21 09:02:39.125 325 12321.20 87.22 55160.80 88888.00 2007-11-21 09:02:39.250 325 12321.23 87.10 55160.80 88888.00 2007-11-21 09:02:39.375 325 12321.30 87.03 55160.82 88888.00 2007-11-21 09:02:39.500 325 12321.30 86.95 55160.82 88888.00 2007-11-21 09:02:39.625 325 12321.30 86.88 55160.85 88888.00 2007-11-21 09:02:39.750 325 12321.30 86.80 55160.88 88888.00 2007-11-21 09:02:39.875 325 12321.27 86.70 55160.88 88888.00 2007-11-21 09:02:40.000 325 12321.27 86.62 55160.88 88888.00 2007-11-21 09:02:40.125 325 12321.27 86.55 55160.90 88888.00 2007-11-21 09:02:40.250 325 12321.17 86.38 55160.90 88888.00 2007-11-21 09:02:40.375 325 12321.23 86.35 55160.93 88888.00 2007-11-21 09:02:40.500 325 12321.23 86.25 55160.93 88888.00 2007-11-21 09:02:40.625 325 12321.25 86.12 55160.93 88888.00 2007-11-21 09:02:40.750 325 12321.27 86.00 55160.90 88888.00 2007-11-21 09:02:40.875 325 12321.20 85.85 55160.85 88888.00 2007-11-21 09:02:41.000 325 12321.20 85.80 55160.88 88888.00 2007-11-21 09:02:41.125 325 12321.25 85.80 55160.95 88888.00 2007-11-21 09:02:41.250 325 12321.23 85.67 55160.95 88888.00 2007-11-21 09:02:41.375 325 12321.20 85.60 55160.95 88888.00 2007-11-21 09:02:41.500 325 12321.23 85.58 55161.00 88888.00 2007-11-21 09:02:41.625 325 12321.20 85.55 55161.00 88888.00 2007-11-21 09:02:41.750 325 12321.20 85.45 55161.00 88888.00 2007-11-21 09:02:41.875 325 12321.25 85.33 55160.97 88888.00 2007-11-21 09:02:42.000 325 12321.23 85.22 55160.97 88888.00 2007-11-21 09:02:42.125 325 12321.20 85.10 55160.97 88888.00 2007-11-21 09:02:42.250 325 12321.23 84.97 55161.00 88888.00 2007-11-21 09:02:42.375 325 12321.23 84.88 55161.00 88888.00 2007-11-21 09:02:42.500 325 12321.20 84.80 55161.03 88888.00 2007-11-21 09:02:42.625 325 12321.12 84.70 55161.00 88888.00 2007-11-21 09:02:42.750 325 12321.05 84.58 55161.05 88888.00 2007-11-21 09:02:42.875 325 12321.02 84.47 55161.03 88888.00 2007-11-21 09:02:43.000 325 12321.02 84.38 55161.07 88888.00 2007-11-21 09:02:43.125 325 12320.85 84.30 55161.07 88888.00 2007-11-21 09:02:43.250 325 12320.70 84.22 55161.07 88888.00 2007-11-21 09:02:43.375 325 12320.55 84.20 55161.12 88888.00 2007-11-21 09:02:43.500 325 12320.40 84.25 55161.18 88888.00 2007-11-21 09:02:43.625 325 12320.17 84.28 55161.22 88888.00 2007-11-21 09:02:43.750 325 12319.85 84.28 55161.25 88888.00 2007-11-21 09:02:43.875 325 12319.45 84.33 55161.25 88888.00 2007-11-21 09:02:44.000 325 12319.05 84.38 55161.28 88888.00 2007-11-21 09:02:44.125 325 12318.62 84.40 55161.35 88888.00 2007-11-21 09:02:44.250 325 12318.12 84.45 55161.40 88888.00 2007-11-21 09:02:44.375 325 12317.70 84.50 55161.47 88888.00 2007-11-21 09:02:44.500 325 12317.20 84.58 55161.50 88888.00 2007-11-21 09:02:44.625 325 12316.75 84.62 55161.53 88888.00 2007-11-21 09:02:44.750 325 12316.33 84.60 55161.53 88888.00 2007-11-21 09:02:44.875 325 12316.02 84.58 55161.57 88888.00 2007-11-21 09:02:45.000 325 12315.67 84.53 55161.57 88888.00 2007-11-21 09:02:45.125 325 12315.35 84.53 55161.60 88888.00 2007-11-21 09:02:45.250 325 12315.20 84.47 55161.60 88888.00 2007-11-21 09:02:45.375 325 12315.08 84.38 55161.62 88888.00 2007-11-21 09:02:45.500 325 12314.90 84.28 55161.65 88888.00 2007-11-21 09:02:45.625 325 12314.75 84.25 55161.65 88888.00 2007-11-21 09:02:45.750 325 12314.65 84.17 55161.62 88888.00 2007-11-21 09:02:45.875 325 12314.65 84.12 55161.70 88888.00 2007-11-21 09:02:46.000 325 12314.67 84.08 55161.68 88888.00 2007-11-21 09:02:46.125 325 12314.58 83.97 55161.68 88888.00 2007-11-21 09:02:46.250 325 12314.50 83.92 55161.68 88888.00 2007-11-21 09:02:46.375 325 12314.58 83.95 55161.68 88888.00 2007-11-21 09:02:46.500 325 12314.62 83.95 55161.75 88888.00 2007-11-21 09:02:46.625 325 12314.58 83.83 55161.70 88888.00 2007-11-21 09:02:46.750 325 12314.52 83.78 55161.70 88888.00 2007-11-21 09:02:46.875 325 12314.55 83.75 55161.68 88888.00 2007-11-21 09:02:47.000 325 12314.55 83.70 55161.65 88888.00 2007-11-21 09:02:47.125 325 12314.58 83.78 55161.72 88888.00 2007-11-21 09:02:47.250 325 12314.60 83.80 55161.72 88888.00 2007-11-21 09:02:47.375 325 12314.65 83.85 55161.72 88888.00 2007-11-21 09:02:47.500 325 12314.70 83.88 55161.72 88888.00 2007-11-21 09:02:47.625 325 12314.70 83.78 55161.72 88888.00 2007-11-21 09:02:47.750 325 12314.73 83.72 55161.72 88888.00 2007-11-21 09:02:47.875 325 12314.75 83.75 55161.72 88888.00 2007-11-21 09:02:48.000 325 12314.83 83.80 55161.72 88888.00 2007-11-21 09:02:48.125 325 12314.88 83.88 55161.70 88888.00 2007-11-21 09:02:48.250 325 12314.85 83.83 55161.72 88888.00 2007-11-21 09:02:48.375 325 12314.83 83.78 55161.68 88888.00 2007-11-21 09:02:48.500 325 12314.80 83.85 55161.68 88888.00 2007-11-21 09:02:48.625 325 12314.83 83.88 55161.68 88888.00 2007-11-21 09:02:48.750 325 12314.88 83.85 55161.68 88888.00 2007-11-21 09:02:48.875 325 12315.02 83.85 55161.62 88888.00 2007-11-21 09:02:49.000 325 12315.12 83.90 55161.60 88888.00 2007-11-21 09:02:49.125 325 12315.20 83.90 55161.57 88888.00 2007-11-21 09:02:49.250 325 12315.23 83.90 55161.57 88888.00 2007-11-21 09:02:49.375 325 12315.30 83.92 55161.57 88888.00 2007-11-21 09:02:49.500 325 12315.40 83.97 55161.60 88888.00 2007-11-21 09:02:49.625 325 12315.48 84.05 55161.60 88888.00 2007-11-21 09:02:49.750 325 12315.55 84.12 55161.60 88888.00 2007-11-21 09:02:49.875 325 12315.67 84.12 55161.57 88888.00 2007-11-21 09:02:50.000 325 12315.77 84.17 55161.55 88888.00 2007-11-21 09:02:50.125 325 12315.88 84.25 55161.55 88888.00 2007-11-21 09:02:50.250 325 12315.95 84.30 55161.55 88888.00 2007-11-21 09:02:50.375 325 12315.98 84.30 55161.55 88888.00 2007-11-21 09:02:50.500 325 12316.05 84.30 55161.53 88888.00 2007-11-21 09:02:50.625 325 12316.15 84.35 55161.50 88888.00 2007-11-21 09:02:50.750 325 12316.20 84.38 55161.47 88888.00 2007-11-21 09:02:50.875 325 12316.25 84.42 55161.47 88888.00 2007-11-21 09:02:51.000 325 12316.33 84.50 55161.47 88888.00 2007-11-21 09:02:51.125 325 12316.48 84.65 55161.53 88888.00 2007-11-21 09:02:51.250 325 12316.52 84.70 55161.50 88888.00 2007-11-21 09:02:51.375 325 12316.60 84.75 55161.43 88888.00 2007-11-21 09:02:51.500 325 12316.62 84.80 55161.40 88888.00 2007-11-21 09:02:51.625 325 12316.70 84.88 55161.38 88888.00 2007-11-21 09:02:51.750 325 12316.73 84.97 55161.38 88888.00 2007-11-21 09:02:51.875 325 12316.75 85.05 55161.38 88888.00 2007-11-21 09:02:52.000 325 12316.80 85.08 55161.32 88888.00 2007-11-21 09:02:52.125 325 12316.77 85.17 55161.32 88888.00 2007-11-21 09:02:52.250 325 12316.67 85.28 55161.30 88888.00 2007-11-21 09:02:52.375 325 12316.75 85.42 55161.32 88888.00 2007-11-21 09:02:52.500 325 12316.83 85.55 55161.32 88888.00 2007-11-21 09:02:52.625 325 12316.80 85.65 55161.28 88888.00 2007-11-21 09:02:52.750 325 12316.70 85.70 55161.25 88888.00 2007-11-21 09:02:52.875 325 12316.70 85.75 55161.22 88888.00 2007-11-21 09:02:53.000 325 12316.73 85.97 55161.20 88888.00 2007-11-21 09:02:53.125 325 12316.73 86.10 55161.22 88888.00 2007-11-21 09:02:53.250 325 12316.60 86.22 55161.20 88888.00 2007-11-21 09:02:53.375 325 12316.58 86.38 55161.20 88888.00 2007-11-21 09:02:53.500 325 12316.45 86.47 55161.18 88888.00 2007-11-21 09:02:53.625 325 12316.35 86.60 55161.18 88888.00 2007-11-21 09:02:53.750 325 12316.27 86.75 55161.15 88888.00 2007-11-21 09:02:53.875 325 12316.15 86.85 55161.12 88888.00 2007-11-21 09:02:54.000 325 12316.02 86.95 55161.12 88888.00 2007-11-21 09:02:54.125 325 12315.90 87.08 55161.12 88888.00 2007-11-21 09:02:54.250 325 12315.70 87.15 55161.10 88888.00 2007-11-21 09:02:54.375 325 12315.50 87.22 55161.12 88888.00 2007-11-21 09:02:54.500 325 12315.38 87.38 55161.15 88888.00 2007-11-21 09:02:54.625 325 12315.27 87.45 55161.20 88888.00 2007-11-21 09:02:54.750 325 12315.15 87.47 55161.22 88888.00 2007-11-21 09:02:54.875 325 12314.98 87.47 55161.20 88888.00 2007-11-21 09:02:55.000 325 12314.83 87.53 55161.15 88888.00 2007-11-21 09:02:55.125 325 12314.67 87.53 55161.15 88888.00 2007-11-21 09:02:55.250 325 12314.55 87.50 55161.18 88888.00 2007-11-21 09:02:55.375 325 12314.55 87.53 55161.20 88888.00 2007-11-21 09:02:55.500 325 12314.42 87.47 55161.12 88888.00 2007-11-21 09:02:55.625 325 12314.30 87.50 55161.10 88888.00 2007-11-21 09:02:55.750 325 12314.20 87.53 55161.12 88888.00 2007-11-21 09:02:55.875 325 12314.05 87.45 55161.12 88888.00 2007-11-21 09:02:56.000 325 12313.98 87.47 55161.10 88888.00 2007-11-21 09:02:56.125 325 12314.02 87.53 55161.10 88888.00 2007-11-21 09:02:56.250 325 12313.88 87.42 55161.07 88888.00 2007-11-21 09:02:56.375 325 12313.85 87.42 55161.05 88888.00 2007-11-21 09:02:56.500 325 12313.83 87.42 55161.07 88888.00 2007-11-21 09:02:56.625 325 12313.77 87.40 55161.07 88888.00 2007-11-21 09:02:56.750 325 12313.70 87.33 55161.07 88888.00 2007-11-21 09:02:56.875 325 12313.75 87.25 55161.07 88888.00 2007-11-21 09:02:57.000 325 12313.75 87.22 55161.05 88888.00 2007-11-21 09:02:57.125 325 12313.70 87.22 55161.10 88888.00 2007-11-21 09:02:57.250 325 12313.65 87.17 55161.03 88888.00 2007-11-21 09:02:57.375 325 12313.70 87.10 55161.03 88888.00 2007-11-21 09:02:57.500 325 12313.75 87.10 55161.05 88888.00 2007-11-21 09:02:57.625 325 12313.73 87.08 55161.05 88888.00 2007-11-21 09:02:57.750 325 12313.67 87.00 55161.07 88888.00 2007-11-21 09:02:57.875 325 12313.80 86.92 55161.05 88888.00 2007-11-21 09:02:58.000 325 12313.88 86.85 55161.00 88888.00 2007-11-21 09:02:58.125 325 12313.90 86.80 55161.05 88888.00 2007-11-21 09:02:58.250 325 12313.80 86.67 55160.97 88888.00 2007-11-21 09:02:58.375 325 12313.75 86.58 55160.95 88888.00 2007-11-21 09:02:58.500 325 12313.80 86.53 55160.90 88888.00 2007-11-21 09:02:58.625 325 12313.90 86.50 55160.95 88888.00 2007-11-21 09:02:58.750 325 12314.05 86.50 55160.97 88888.00 2007-11-21 09:02:58.875 325 12314.12 86.42 55160.93 88888.00 2007-11-21 09:02:59.000 325 12314.20 86.40 55160.93 88888.00 2007-11-21 09:02:59.125 325 12314.33 86.45 55160.95 88888.00 2007-11-21 09:02:59.250 325 12314.48 86.42 55160.93 88888.00 2007-11-21 09:02:59.375 325 12314.50 86.38 55160.88 88888.00 2007-11-21 09:02:59.500 325 12314.50 86.25 55160.85 88888.00 2007-11-21 09:02:59.625 325 12314.58 86.22 55160.85 88888.00 2007-11-21 09:02:59.750 325 12314.75 86.25 55160.88 88888.00 2007-11-21 09:02:59.875 325 12314.85 86.30 55160.82 88888.00 2007-11-21 09:03:00.000 325 12315.05 86.33 55160.82 88888.00 2007-11-21 09:03:00.125 325 12315.23 86.40 55160.82 88888.00 2007-11-21 09:03:00.250 325 12315.35 86.35 55160.80 88888.00 2007-11-21 09:03:00.375 325 12315.40 86.25 55160.78 88888.00 2007-11-21 09:03:00.500 325 12315.48 86.22 55160.75 88888.00 2007-11-21 09:03:00.625 325 12315.70 86.30 55160.75 88888.00 2007-11-21 09:03:00.750 325 12315.80 86.30 55160.75 88888.00 2007-11-21 09:03:00.875 325 12315.88 86.22 55160.70 88888.00 2007-11-21 09:03:01.000 325 12316.00 86.30 55160.72 88888.00 2007-11-21 09:03:01.125 325 12316.15 86.35 55160.75 88888.00 2007-11-21 09:03:01.250 325 12316.30 86.30 55160.70 88888.00 2007-11-21 09:03:01.375 325 12316.40 86.33 55160.65 88888.00 2007-11-21 09:03:01.500 325 12316.52 86.38 55160.68 88888.00 2007-11-21 09:03:01.625 325 12316.65 86.38 55160.68 88888.00 2007-11-21 09:03:01.750 325 12316.75 86.35 55160.62 88888.00 2007-11-21 09:03:01.875 325 12316.77 86.33 55160.60 88888.00 2007-11-21 09:03:02.000 325 12316.88 86.33 55160.62 88888.00 2007-11-21 09:03:02.125 325 12316.98 86.38 55160.65 88888.00 2007-11-21 09:03:02.250 325 12317.20 86.40 55160.62 88888.00 2007-11-21 09:03:02.375 325 12317.38 86.38 55160.60 88888.00 2007-11-21 09:03:02.500 325 12317.45 86.40 55160.57 88888.00 2007-11-21 09:03:02.625 325 12317.50 86.42 55160.55 88888.00 2007-11-21 09:03:02.750 325 12317.58 86.42 55160.55 88888.00 2007-11-21 09:03:02.875 325 12317.67 86.40 55160.53 88888.00 2007-11-21 09:03:03.000 325 12317.83 86.42 55160.55 88888.00 2007-11-21 09:03:03.125 325 12317.92 86.47 55160.57 88888.00 2007-11-21 09:03:03.250 325 12318.05 86.47 55160.55 88888.00 2007-11-21 09:03:03.375 325 12318.08 86.50 55160.53 88888.00 2007-11-21 09:03:03.500 325 12318.15 86.58 55160.53 88888.00 2007-11-21 09:03:03.625 325 12318.17 86.55 55160.55 88888.00 2007-11-21 09:03:03.750 325 12318.25 86.62 55160.55 88888.00 2007-11-21 09:03:03.875 325 12318.40 86.75 55160.57 88888.00 2007-11-21 09:03:04.000 325 12318.48 86.78 55160.57 88888.00 2007-11-21 09:03:04.125 325 12318.42 86.72 55160.57 88888.00 2007-11-21 09:03:04.250 325 12318.40 86.72 55160.57 88888.00 2007-11-21 09:03:04.375 325 12318.40 86.72 55160.53 88888.00 2007-11-21 09:03:04.500 325 12318.42 86.80 55160.53 88888.00 2007-11-21 09:03:04.625 325 12318.52 86.88 55160.55 88888.00 2007-11-21 09:03:04.750 325 12318.60 86.95 55160.60 88888.00 2007-11-21 09:03:04.875 325 12318.60 87.00 55160.62 88888.00 2007-11-21 09:03:05.000 325 12318.60 87.00 55160.57 88888.00 2007-11-21 09:03:05.125 325 12318.65 87.10 55160.57 88888.00 2007-11-21 09:03:05.250 325 12318.73 87.12 55160.60 88888.00 2007-11-21 09:03:05.375 325 12318.77 87.15 55160.60 88888.00 2007-11-21 09:03:05.500 325 12318.70 87.17 55160.57 88888.00 2007-11-21 09:03:05.625 325 12318.70 87.20 55160.57 88888.00 2007-11-21 09:03:05.750 325 12318.75 87.25 55160.57 88888.00 2007-11-21 09:03:05.875 325 12318.83 87.28 55160.60 88888.00 2007-11-21 09:03:06.000 325 12318.88 87.28 55160.60 88888.00 2007-11-21 09:03:06.125 325 12318.88 87.22 55160.60 88888.00 2007-11-21 09:03:06.250 325 12318.92 87.28 55160.60 88888.00 2007-11-21 09:03:06.375 325 12319.00 87.35 55160.60 88888.00 2007-11-21 09:03:06.500 325 12319.00 87.30 55160.65 88888.00 2007-11-21 09:03:06.625 325 12319.02 87.33 55160.62 88888.00 2007-11-21 09:03:06.750 325 12319.05 87.33 55160.62 88888.00 2007-11-21 09:03:06.875 325 12319.10 87.30 55160.62 88888.00 2007-11-21 09:03:07.000 325 12319.15 87.30 55160.65 88888.00 2007-11-21 09:03:07.125 325 12319.17 87.28 55160.68 88888.00 2007-11-21 09:03:07.250 325 12319.23 87.25 55160.68 88888.00 2007-11-21 09:03:07.375 325 12319.25 87.28 55160.70 88888.00 2007-11-21 09:03:07.500 325 12319.17 87.20 55160.65 88888.00 2007-11-21 09:03:07.625 325 12319.25 87.17 55160.65 88888.00 2007-11-21 09:03:07.750 325 12319.33 87.20 55160.68 88888.00 2007-11-21 09:03:07.875 325 12319.33 87.15 55160.72 88888.00 2007-11-21 09:03:08.000 325 12319.40 87.15 55160.72 88888.00 2007-11-21 09:03:08.125 325 12319.58 87.20 55160.75 88888.00 2007-11-21 09:03:08.250 325 12319.58 87.15 55160.75 88888.00 2007-11-21 09:03:08.375 325 12319.60 87.12 55160.75 88888.00 2007-11-21 09:03:08.500 325 12319.62 87.12 55160.78 88888.00 2007-11-21 09:03:08.625 325 12319.67 87.12 55160.78 88888.00 2007-11-21 09:03:08.750 325 12319.77 87.12 55160.75 88888.00 2007-11-21 09:03:08.875 325 12319.83 87.12 55160.78 88888.00 2007-11-21 09:03:09.000 325 12319.80 87.08 55160.78 88888.00 2007-11-21 09:03:09.125 325 12319.77 87.03 55160.78 88888.00 2007-11-21 09:03:09.250 325 12319.83 87.05 55160.82 88888.00 2007-11-21 09:03:09.375 325 12319.85 87.03 55160.82 88888.00 2007-11-21 09:03:09.500 325 12319.92 86.97 55160.82 88888.00 2007-11-21 09:03:09.625 325 12319.95 86.97 55160.82 88888.00 2007-11-21 09:03:09.750 325 12319.98 86.97 55160.82 88888.00 2007-11-21 09:03:09.875 325 12319.98 86.95 55160.82 88888.00 2007-11-21 09:03:10.000 325 12320.08 86.95 55160.88 88888.00 2007-11-21 09:03:10.125 325 12320.17 87.00 55160.90 88888.00 2007-11-21 09:03:10.250 325 12320.25 86.97 55160.93 88888.00 2007-11-21 09:03:10.375 325 12320.25 86.97 55160.93 88888.00 2007-11-21 09:03:10.500 325 12320.23 86.90 55160.90 88888.00 2007-11-21 09:03:10.625 325 12320.27 86.90 55160.93 88888.00 2007-11-21 09:03:10.750 325 12320.30 86.95 55160.95 88888.00 2007-11-21 09:03:10.875 325 12320.30 86.92 55160.93 88888.00 2007-11-21 09:03:11.000 325 12320.33 86.88 55160.90 88888.00 2007-11-21 09:03:11.125 325 12320.40 86.95 55160.95 88888.00 2007-11-21 09:03:11.250 325 12320.50 87.05 55161.03 88888.00 2007-11-21 09:03:11.375 325 12320.55 87.08 55161.03 88888.00 2007-11-21 09:03:11.500 325 12320.52 86.97 55160.95 88888.00 2007-11-21 09:03:11.625 325 12320.52 86.97 55160.97 88888.00 2007-11-21 09:03:11.750 325 12320.55 86.97 55161.05 88888.00 2007-11-21 09:03:11.875 325 12320.58 86.92 55161.05 88888.00 2007-11-21 09:03:12.000 325 12320.58 86.92 55161.05 88888.00 2007-11-21 09:03:12.125 325 12320.62 86.92 55161.07 88888.00 2007-11-21 09:03:12.250 325 12320.62 86.92 55161.10 88888.00 2007-11-21 09:03:12.375 325 12320.65 86.90 55161.12 88888.00 2007-11-21 09:03:12.500 325 12320.65 86.85 55161.10 88888.00 2007-11-21 09:03:12.625 325 12320.70 86.88 55161.12 88888.00 2007-11-21 09:03:12.750 325 12320.80 86.95 55161.18 88888.00 2007-11-21 09:03:12.875 325 12320.75 86.95 55161.15 88888.00 2007-11-21 09:03:13.000 325 12320.77 86.92 55161.18 88888.00 2007-11-21 09:03:13.125 325 12320.85 86.97 55161.20 88888.00 2007-11-21 09:03:13.250 325 12320.77 86.97 55161.20 88888.00 2007-11-21 09:03:13.375 325 12320.80 87.05 55161.20 88888.00 2007-11-21 09:03:13.500 325 12320.80 87.05 55161.22 88888.00 2007-11-21 09:03:13.625 325 12320.83 87.05 55161.22 88888.00 2007-11-21 09:03:13.750 325 12320.83 87.05 55161.20 88888.00 2007-11-21 09:03:13.875 325 12320.90 87.05 55161.20 88888.00 2007-11-21 09:03:14.000 325 12320.98 87.08 55161.20 88888.00 2007-11-21 09:03:14.125 325 12320.98 87.22 55161.25 88888.00 2007-11-21 09:03:14.250 325 12320.92 87.28 55161.28 88888.00 2007-11-21 09:03:14.375 325 12320.88 87.28 55161.28 88888.00 2007-11-21 09:03:14.500 325 12320.92 87.22 55161.28 88888.00 2007-11-21 09:03:14.625 325 12321.05 87.28 55161.30 88888.00 2007-11-21 09:03:14.750 325 12321.10 87.30 55161.32 88888.00 2007-11-21 09:03:14.875 325 12321.15 87.30 55161.32 88888.00 2007-11-21 09:03:15.000 325 12321.08 87.25 55161.30 88888.00 2007-11-21 09:03:15.125 325 12321.02 87.22 55161.32 88888.00 2007-11-21 09:03:15.250 325 12321.08 87.33 55161.38 88888.00 2007-11-21 09:03:15.375 325 12321.17 87.45 55161.43 88888.00 2007-11-21 09:03:15.500 325 12321.25 87.40 55161.40 88888.00 2007-11-21 09:03:15.625 325 12321.20 87.30 55161.38 88888.00 2007-11-21 09:03:15.750 325 12321.23 87.35 55161.40 88888.00 2007-11-21 09:03:15.875 325 12321.35 87.40 55161.40 88888.00 2007-11-21 09:03:16.000 325 12321.35 87.42 55161.38 88888.00 2007-11-21 09:03:16.125 325 12321.35 87.50 55161.43 88888.00 2007-11-21 09:03:16.250 325 12321.30 87.55 55161.45 88888.00 2007-11-21 09:03:16.375 325 12321.25 87.53 55161.43 88888.00 2007-11-21 09:03:16.500 325 12321.25 87.50 55161.47 88888.00 2007-11-21 09:03:16.625 325 12321.23 87.50 55161.47 88888.00 2007-11-21 09:03:16.750 325 12321.15 87.47 55161.50 88888.00 2007-11-21 09:03:16.875 325 12321.08 87.47 55161.53 88888.00 2007-11-21 09:03:17.000 325 12320.92 87.50 55161.57 88888.00 2007-11-21 09:03:17.125 325 12320.83 87.50 55161.60 88888.00 2007-11-21 09:03:17.250 325 12320.67 87.45 55161.65 88888.00 2007-11-21 09:03:17.375 325 12320.55 87.42 55161.68 88888.00 2007-11-21 09:03:17.500 325 12320.38 87.33 55161.70 88888.00 2007-11-21 09:03:17.625 325 12320.15 87.25 55161.75 88888.00 2007-11-21 09:03:17.750 325 12320.05 87.25 55161.80 88888.00 2007-11-21 09:03:17.875 325 12319.90 87.20 55161.85 88888.00 2007-11-21 09:03:18.000 325 12319.73 87.12 55161.88 88888.00 2007-11-21 09:03:18.125 325 12319.62 86.95 55161.90 88888.00 2007-11-21 09:03:18.250 325 12319.58 86.85 55161.97 88888.00 2007-11-21 09:03:18.375 325 12319.40 86.83 55162.00 88888.00 2007-11-21 09:03:18.500 325 12319.30 86.72 55162.03 88888.00 2007-11-21 09:03:18.625 325 12319.30 86.60 55162.05 88888.00 2007-11-21 09:03:18.750 325 12319.23 86.58 55162.12 88888.00 2007-11-21 09:03:18.875 325 12319.10 86.50 55162.15 88888.00 2007-11-21 09:03:19.000 325 12318.95 86.40 55162.20 88888.00 2007-11-21 09:03:19.125 325 12318.80 86.33 55162.20 88888.00 2007-11-21 09:03:19.250 325 12318.52 86.17 55162.28 88888.00 2007-11-21 09:03:19.375 325 12318.40 86.17 55162.32 88888.00 2007-11-21 09:03:19.500 325 12318.25 86.22 55162.35 88888.00 2007-11-21 09:03:19.625 325 12318.05 86.17 55162.38 88888.00 2007-11-21 09:03:19.750 325 12317.77 86.17 55162.38 88888.00 2007-11-21 09:03:19.875 325 12317.73 86.25 55162.45 88888.00 2007-11-21 09:03:20.000 325 12317.60 86.25 55162.47 88888.00 2007-11-21 09:03:20.125 325 12317.30 86.22 55162.50 88888.00 2007-11-21 09:03:20.250 325 12317.05 86.28 55162.55 88888.00 2007-11-21 09:03:20.375 325 12316.92 86.35 55162.57 88888.00 2007-11-21 09:03:20.500 325 12316.75 86.38 55162.57 88888.00 2007-11-21 09:03:20.625 325 12316.48 86.38 55162.57 88888.00 2007-11-21 09:03:20.750 325 12316.27 86.42 55162.62 88888.00 2007-11-21 09:03:20.875 325 12316.20 86.50 55162.68 88888.00 2007-11-21 09:03:21.000 325 12316.12 86.50 55162.68 88888.00 2007-11-21 09:03:21.125 325 12316.02 86.50 55162.70 88888.00 2007-11-21 09:03:21.250 325 12315.95 86.47 55162.70 88888.00 2007-11-21 09:03:21.375 325 12315.98 86.47 55162.72 88888.00 2007-11-21 09:03:21.500 325 12316.00 86.50 55162.72 88888.00 2007-11-21 09:03:21.625 325 12316.00 86.42 55162.70 88888.00 2007-11-21 09:03:21.750 325 12315.95 86.33 55162.72 88888.00 2007-11-21 09:03:21.875 325 12315.98 86.28 55162.70 88888.00 2007-11-21 09:03:22.000 325 12315.98 86.28 55162.75 88888.00 2007-11-21 09:03:22.125 325 12316.02 86.20 55162.75 88888.00 2007-11-21 09:03:22.250 325 12316.12 86.08 55162.72 88888.00 2007-11-21 09:03:22.375 325 12316.20 86.03 55162.75 88888.00 2007-11-21 09:03:22.500 325 12316.30 86.03 55162.80 88888.00 2007-11-21 09:03:22.625 325 12316.42 85.97 55162.75 88888.00 2007-11-21 09:03:22.750 325 12316.52 85.95 55162.75 88888.00 2007-11-21 09:03:22.875 325 12316.65 85.97 55162.80 88888.00 2007-11-21 09:03:23.000 325 12316.80 85.97 55162.82 88888.00 2007-11-21 09:03:23.125 325 12316.85 85.92 55162.82 88888.00 2007-11-21 09:03:23.250 325 12316.90 85.83 55162.80 88888.00 2007-11-21 09:03:23.375 325 12316.95 85.75 55162.78 88888.00 2007-11-21 09:03:23.500 325 12317.08 85.75 55162.82 88888.00 2007-11-21 09:03:23.625 325 12317.23 85.78 55162.80 88888.00 2007-11-21 09:03:23.750 325 12317.27 85.75 55162.78 88888.00 2007-11-21 09:03:23.875 325 12317.40 85.75 55162.80 88888.00 2007-11-21 09:03:24.000 325 12317.52 85.78 55162.85 88888.00 2007-11-21 09:03:24.125 325 12317.60 85.72 55162.88 88888.00 2007-11-21 09:03:24.250 325 12317.67 85.72 55162.88 88888.00 2007-11-21 09:03:24.375 325 12317.77 85.80 55162.85 88888.00 2007-11-21 09:03:24.500 325 12317.90 85.72 55162.82 88888.00 2007-11-21 09:03:24.625 325 12318.05 85.72 55162.82 88888.00 2007-11-21 09:03:24.750 325 12318.23 85.85 55162.90 88888.00 2007-11-21 09:03:24.875 325 12318.25 85.85 55162.95 88888.00 2007-11-21 09:03:25.000 325 12318.35 85.83 55162.90 88888.00 2007-11-21 09:03:25.125 325 12318.48 85.75 55162.93 88888.00 2007-11-21 09:03:25.250 325 12318.48 85.70 55162.90 88888.00 2007-11-21 09:03:25.375 325 12318.50 85.67 55162.88 88888.00 2007-11-21 09:03:25.500 325 12318.62 85.65 55162.90 88888.00 2007-11-21 09:03:25.625 325 12318.77 85.70 55162.90 88888.00 2007-11-21 09:03:25.750 325 12318.92 85.75 55162.97 88888.00 2007-11-21 09:03:25.875 325 12319.05 85.70 55162.97 88888.00 2007-11-21 09:03:26.000 325 12319.02 85.62 55162.95 88888.00 2007-11-21 09:03:26.125 325 12319.05 85.58 55162.90 88888.00 2007-11-21 09:03:26.250 325 12319.05 85.50 55162.90 88888.00 2007-11-21 09:03:26.375 325 12319.15 85.53 55162.95 88888.00 2007-11-21 09:03:26.500 325 12319.23 85.50 55162.97 88888.00 2007-11-21 09:03:26.625 325 12319.25 85.50 55162.97 88888.00 2007-11-21 09:03:26.750 325 12319.30 85.58 55163.03 88888.00 2007-11-21 09:03:26.875 325 12319.30 85.55 55163.03 88888.00 2007-11-21 09:03:27.000 325 12319.30 85.53 55163.00 88888.00 2007-11-21 09:03:27.125 325 12319.33 85.55 55163.00 88888.00 2007-11-21 09:03:27.250 325 12319.30 85.58 55163.03 88888.00 2007-11-21 09:03:27.375 325 12319.33 85.65 55163.07 88888.00 2007-11-21 09:03:27.500 325 12319.30 85.65 55163.10 88888.00 2007-11-21 09:03:27.625 325 12319.30 85.72 55163.12 88888.00 2007-11-21 09:03:27.750 325 12319.38 85.80 55163.12 88888.00 2007-11-21 09:03:27.875 325 12319.40 85.88 55163.12 88888.00 2007-11-21 09:03:28.000 325 12319.27 85.85 55163.12 88888.00 2007-11-21 09:03:28.125 325 12319.08 85.83 55163.05 88888.00 2007-11-21 09:03:28.250 325 12319.02 85.88 55163.07 88888.00 2007-11-21 09:03:28.375 325 12319.08 86.03 55163.12 88888.00 2007-11-21 09:03:28.500 325 12319.08 86.10 55163.07 88888.00 2007-11-21 09:03:28.625 325 12319.02 86.05 55163.05 88888.00 2007-11-21 09:03:28.750 325 12319.00 86.10 55163.07 88888.00 2007-11-21 09:03:28.875 325 12318.98 86.20 55163.10 88888.00 2007-11-21 09:03:29.000 325 12318.90 86.28 55163.10 88888.00 2007-11-21 09:03:29.125 325 12318.88 86.38 55163.10 88888.00 2007-11-21 09:03:29.250 325 12318.80 86.40 55163.10 88888.00 2007-11-21 09:03:29.375 325 12318.85 86.45 55163.12 88888.00 2007-11-21 09:03:29.500 325 12318.95 86.53 55163.15 88888.00 2007-11-21 09:03:29.625 325 12319.00 86.58 55163.18 88888.00 2007-11-21 09:03:29.750 325 12318.95 86.62 55163.18 88888.00 2007-11-21 09:03:29.875 325 12318.95 86.62 55163.12 88888.00 2007-11-21 09:03:30.000 325 12318.85 86.65 55163.10 88888.00 2007-11-21 09:03:30.125 325 12318.73 86.65 55163.12 88888.00 2007-11-21 09:03:30.250 325 12318.70 86.65 55163.15 88888.00 2007-11-21 09:03:30.375 325 12318.77 86.78 55163.15 88888.00 2007-11-21 09:03:30.500 325 12318.75 86.83 55163.10 88888.00 2007-11-21 09:03:30.625 325 12318.67 86.88 55163.12 88888.00 2007-11-21 09:03:30.750 325 12318.60 86.95 55163.15 88888.00 2007-11-21 09:03:30.875 325 12318.50 87.00 55163.12 88888.00 2007-11-21 09:03:31.000 325 12318.35 87.03 55163.10 88888.00 2007-11-21 09:03:31.125 325 12318.27 87.12 55163.10 88888.00 2007-11-21 09:03:31.250 325 12318.25 87.25 55163.10 88888.00 2007-11-21 09:03:31.375 325 12318.17 87.38 55163.10 88888.00 2007-11-21 09:03:31.500 325 12318.02 87.38 55163.07 88888.00 2007-11-21 09:03:31.625 325 12317.83 87.47 55163.05 88888.00 2007-11-21 09:03:31.750 325 12317.67 87.58 55163.07 88888.00 2007-11-21 09:03:31.875 325 12317.48 87.67 55163.00 88888.00 2007-11-21 09:03:32.000 325 12317.25 87.80 55163.00 88888.00 2007-11-21 09:03:32.125 325 12317.08 87.97 55163.00 88888.00 2007-11-21 09:03:32.250 325 12316.83 88.10 55162.97 88888.00 2007-11-21 09:03:32.375 325 12316.70 88.22 55162.97 88888.00 2007-11-21 09:03:32.500 325 12316.52 88.33 55163.00 88888.00 2007-11-21 09:03:32.625 325 12316.25 88.45 55163.03 88888.00 2007-11-21 09:03:32.750 325 12316.02 88.58 55163.05 88888.00 2007-11-21 09:03:32.875 325 12315.83 88.70 55163.10 88888.00 2007-11-21 09:03:33.000 325 12315.48 88.78 55163.10 88888.00 2007-11-21 09:03:33.125 325 12315.20 88.85 55163.10 88888.00 2007-11-21 09:03:33.250 325 12314.75 88.88 55163.07 88888.00 2007-11-21 09:03:33.375 325 12314.40 88.92 55163.10 88888.00 2007-11-21 09:03:33.500 325 12314.05 89.00 55163.15 88888.00 2007-11-21 09:03:33.625 325 12313.80 89.08 55163.20 88888.00 2007-11-21 09:03:33.750 325 12313.45 89.08 55163.20 88888.00 2007-11-21 09:03:33.875 325 12312.92 89.00 55163.18 88888.00 2007-11-21 09:03:34.000 325 12312.55 88.97 55163.18 88888.00 2007-11-21 09:03:34.125 325 12312.30 89.05 55163.25 88888.00 2007-11-21 09:03:34.250 325 12311.92 88.92 55163.28 88888.00 2007-11-21 09:03:34.375 325 12311.60 88.85 55163.30 88888.00 2007-11-21 09:03:34.500 325 12311.17 88.80 55163.25 88888.00 2007-11-21 09:03:34.625 325 12310.85 88.70 55163.32 88888.00 2007-11-21 09:03:34.750 325 12310.58 88.60 55163.35 88888.00 2007-11-21 09:03:34.875 325 12310.30 88.47 55163.40 88888.00 2007-11-21 09:03:35.000 325 12310.02 88.40 55163.43 88888.00 2007-11-21 09:03:35.125 325 12309.73 88.28 55163.50 88888.00 2007-11-21 09:03:35.250 325 12309.40 88.03 55163.53 88888.00 2007-11-21 09:03:35.375 325 12309.08 87.78 55163.50 88888.00 2007-11-21 09:03:35.500 325 12308.80 87.53 55163.57 88888.00 2007-11-21 09:03:35.625 325 12308.55 87.38 55163.60 88888.00 2007-11-21 09:03:35.750 325 12308.23 87.17 55163.65 88888.00 2007-11-21 09:03:35.875 325 12307.95 86.90 55163.65 88888.00 2007-11-21 09:03:36.000 325 12307.77 86.72 55163.65 88888.00 2007-11-21 09:03:36.125 325 12307.52 86.47 55163.68 88888.00 2007-11-21 09:03:36.250 325 12307.30 86.20 55163.72 88888.00 2007-11-21 09:03:36.375 325 12307.10 86.03 55163.75 88888.00 2007-11-21 09:03:36.500 325 12306.83 85.70 55163.75 88888.00 2007-11-21 09:03:36.625 325 12306.70 85.45 55163.75 88888.00 2007-11-21 09:03:36.750 325 12306.58 85.25 55163.82 88888.00 2007-11-21 09:03:36.875 325 12306.42 85.03 55163.88 88888.00 2007-11-21 09:03:37.000 325 12306.27 84.72 55163.90 88888.00 2007-11-21 09:03:37.125 325 12306.02 84.45 55163.90 88888.00 2007-11-21 09:03:37.250 325 12305.77 84.08 55163.90 88888.00 2007-11-21 09:03:37.375 325 12305.60 83.80 55163.93 88888.00 2007-11-21 09:03:37.500 325 12305.42 83.58 55163.97 88888.00 2007-11-21 09:03:37.625 325 12305.25 83.30 55163.97 88888.00 2007-11-21 09:03:37.750 325 12305.17 83.00 55164.03 88888.00 2007-11-21 09:03:37.875 325 12305.10 82.70 55164.05 88888.00 2007-11-21 09:03:38.000 325 12305.05 82.42 55164.10 88888.00 2007-11-21 09:03:38.125 325 12304.92 82.12 55164.10 88888.00 2007-11-21 09:03:38.250 325 12304.80 81.72 55164.07 88888.00 2007-11-21 09:03:38.375 325 12304.80 81.53 55164.10 88888.00 2007-11-21 09:03:38.500 325 12304.92 81.38 55164.18 88888.00 2007-11-21 09:03:38.625 325 12305.05 81.20 55164.18 88888.00 2007-11-21 09:03:38.750 325 12305.08 80.95 55164.18 88888.00 2007-11-21 09:03:38.875 325 12305.02 80.70 55164.20 88888.00 2007-11-21 09:03:39.000 325 12305.00 80.45 55164.15 88888.00 2007-11-21 09:03:39.125 325 12305.17 80.28 55164.18 88888.00 2007-11-21 09:03:39.250 325 12305.40 80.12 55164.20 88888.00 2007-11-21 09:03:39.375 325 12305.58 80.00 55164.20 88888.00 2007-11-21 09:03:39.500 325 12305.62 79.88 55164.15 88888.00 2007-11-21 09:03:39.625 325 12305.77 79.80 55164.15 88888.00 2007-11-21 09:03:39.750 325 12306.00 79.70 55164.18 88888.00 2007-11-21 09:03:39.875 325 12306.08 79.58 55164.15 88888.00 2007-11-21 09:03:40.000 325 12306.25 79.50 55164.12 88888.00 2007-11-21 09:03:40.125 325 12306.42 79.38 55164.10 88888.00 2007-11-21 09:03:40.250 325 12306.58 79.30 55164.10 88888.00 2007-11-21 09:03:40.375 325 12306.73 79.30 55164.10 88888.00 2007-11-21 09:03:40.500 325 12306.92 79.30 55164.07 88888.00 2007-11-21 09:03:40.625 325 12307.12 79.25 55164.03 88888.00 2007-11-21 09:03:40.750 325 12307.30 79.17 55164.03 88888.00 2007-11-21 09:03:40.875 325 12307.48 79.22 55164.00 88888.00 2007-11-21 09:03:41.000 325 12307.60 79.22 55163.95 88888.00 2007-11-21 09:03:41.125 325 12307.83 79.22 55163.95 88888.00 2007-11-21 09:03:41.250 325 12308.05 79.25 55163.93 88888.00 2007-11-21 09:03:41.375 325 12308.30 79.30 55163.93 88888.00 2007-11-21 09:03:41.500 325 12308.58 79.38 55163.90 88888.00 2007-11-21 09:03:41.625 325 12308.88 79.45 55163.85 88888.00 2007-11-21 09:03:41.750 325 12308.98 79.53 55163.80 88888.00 2007-11-21 09:03:41.875 325 12309.10 79.55 55163.78 88888.00 2007-11-21 09:03:42.000 325 12309.33 79.62 55163.75 88888.00 2007-11-21 09:03:42.125 325 12309.52 79.78 55163.72 88888.00 2007-11-21 09:03:42.250 325 12309.73 79.92 55163.70 88888.00 2007-11-21 09:03:42.375 325 12310.02 80.05 55163.68 88888.00 2007-11-21 09:03:42.500 325 12310.20 80.10 55163.62 88888.00 2007-11-21 09:03:42.625 325 12310.45 80.15 55163.60 88888.00 2007-11-21 09:03:42.750 325 12310.73 80.30 55163.60 88888.00 2007-11-21 09:03:42.875 325 12310.98 80.50 55163.57 88888.00 2007-11-21 09:03:43.000 325 12311.10 80.60 55163.50 88888.00 2007-11-21 09:03:43.125 325 12311.30 80.75 55163.50 88888.00 2007-11-21 09:03:43.250 325 12311.48 80.85 55163.47 88888.00 2007-11-21 09:03:43.375 325 12311.67 81.03 55163.47 88888.00 2007-11-21 09:03:43.500 325 12311.92 81.20 55163.43 88888.00 2007-11-21 09:03:43.625 325 12312.08 81.25 55163.38 88888.00 2007-11-21 09:03:43.750 325 12312.25 81.38 55163.38 88888.00 2007-11-21 09:03:43.875 325 12312.40 81.55 55163.38 88888.00 2007-11-21 09:03:44.000 325 12312.50 81.67 55163.32 88888.00 2007-11-21 09:03:44.125 325 12312.67 81.83 55163.32 88888.00 2007-11-21 09:03:44.250 325 12312.83 81.95 55163.30 88888.00 2007-11-21 09:03:44.375 325 12312.95 82.12 55163.35 88888.00 2007-11-21 09:03:44.500 325 12313.08 82.28 55163.32 88888.00 2007-11-21 09:03:44.625 325 12313.15 82.25 55163.28 88888.00 2007-11-21 09:03:44.750 325 12313.25 82.38 55163.25 88888.00 2007-11-21 09:03:44.875 325 12313.42 82.55 55163.28 88888.00 2007-11-21 09:03:45.000 325 12313.58 82.67 55163.30 88888.00 2007-11-21 09:03:45.125 325 12313.65 82.75 55163.30 88888.00 2007-11-21 09:03:45.250 325 12313.77 82.80 55163.30 88888.00 2007-11-21 09:03:45.375 325 12313.88 82.95 55163.30 88888.00 2007-11-21 09:03:45.500 325 12314.00 83.10 55163.30 88888.00 2007-11-21 09:03:45.625 325 12314.05 83.10 55163.25 88888.00 2007-11-21 09:03:45.750 325 12314.05 83.05 55163.22 88888.00 2007-11-21 09:03:45.875 325 12314.12 83.10 55163.20 88888.00 2007-11-21 09:03:46.000 325 12314.25 83.20 55163.22 88888.00 2007-11-21 09:03:46.125 325 12314.40 83.28 55163.25 88888.00 2007-11-21 09:03:46.250 325 12314.50 83.33 55163.30 88888.00 2007-11-21 09:03:46.375 325 12314.52 83.33 55163.28 88888.00 2007-11-21 09:03:46.500 325 12314.55 83.35 55163.28 88888.00 2007-11-21 09:03:46.625 325 12314.58 83.35 55163.28 88888.00 2007-11-21 09:03:46.750 325 12314.62 83.40 55163.30 88888.00 2007-11-21 09:03:46.875 325 12314.73 83.40 55163.32 88888.00 2007-11-21 09:03:47.000 325 12314.77 83.40 55163.35 88888.00 2007-11-21 09:03:47.125 325 12314.83 83.38 55163.32 88888.00 2007-11-21 09:03:47.250 325 12314.85 83.38 55163.32 88888.00 2007-11-21 09:03:47.375 325 12314.95 83.35 55163.35 88888.00 2007-11-21 09:03:47.500 325 12315.08 83.40 55163.38 88888.00 2007-11-21 09:03:47.625 325 12315.08 83.45 55163.43 88888.00 2007-11-21 09:03:47.750 325 12315.15 83.50 55163.45 88888.00 2007-11-21 09:03:47.875 325 12315.20 83.40 55163.40 88888.00 2007-11-21 09:03:48.000 325 12315.25 83.33 55163.38 88888.00 2007-11-21 09:03:48.125 325 12315.30 83.35 55163.43 88888.00 2007-11-21 09:03:48.250 325 12315.35 83.35 55163.47 88888.00 2007-11-21 09:03:48.375 325 12315.45 83.30 55163.45 88888.00 2007-11-21 09:03:48.500 325 12315.50 83.30 55163.45 88888.00 2007-11-21 09:03:48.625 325 12315.55 83.35 55163.47 88888.00 2007-11-21 09:03:48.750 325 12315.58 83.33 55163.50 88888.00 2007-11-21 09:03:48.875 325 12315.58 83.28 55163.53 88888.00 2007-11-21 09:03:49.000 325 12315.60 83.28 55163.50 88888.00 2007-11-21 09:03:49.125 325 12315.73 83.30 55163.53 88888.00 2007-11-21 09:03:49.250 325 12315.70 83.28 55163.53 88888.00 2007-11-21 09:03:49.375 325 12315.73 83.28 55163.55 88888.00 2007-11-21 09:03:49.500 325 12315.85 83.33 55163.57 88888.00 2007-11-21 09:03:49.625 325 12315.98 83.28 55163.60 88888.00 2007-11-21 09:03:49.750 325 12315.90 83.25 55163.57 88888.00 2007-11-21 09:03:49.875 325 12315.98 83.28 55163.62 88888.00 2007-11-21 09:03:50.000 325 12316.08 83.28 55163.65 88888.00 2007-11-21 09:03:50.125 325 12316.10 83.20 55163.65 88888.00 2007-11-21 09:03:50.250 325 12316.05 83.20 55163.68 88888.00 2007-11-21 09:03:50.375 325 12316.12 83.28 55163.70 88888.00 2007-11-21 09:03:50.500 325 12316.17 83.22 55163.65 88888.00 2007-11-21 09:03:50.625 325 12316.17 83.15 55163.68 88888.00 2007-11-21 09:03:50.750 325 12316.15 83.05 55163.70 88888.00 2007-11-21 09:03:50.875 325 12316.20 83.05 55163.70 88888.00 2007-11-21 09:03:51.000 325 12316.27 83.08 55163.75 88888.00 2007-11-21 09:03:51.125 325 12316.30 83.08 55163.80 88888.00 2007-11-21 09:03:51.250 325 12316.25 82.97 55163.80 88888.00 2007-11-21 09:03:51.375 325 12316.23 82.88 55163.78 88888.00 2007-11-21 09:03:51.500 325 12316.27 82.90 55163.88 88888.00 2007-11-21 09:03:51.625 325 12316.30 82.90 55163.90 88888.00 2007-11-21 09:03:51.750 325 12316.35 82.85 55163.93 88888.00 2007-11-21 09:03:51.875 325 12316.33 82.78 55163.93 88888.00 2007-11-21 09:03:52.000 325 12316.35 82.70 55163.93 88888.00 2007-11-21 09:03:52.125 325 12316.27 82.67 55163.95 88888.00 2007-11-21 09:03:52.250 325 12316.20 82.60 55164.00 88888.00 2007-11-21 09:03:52.375 325 12316.15 82.58 55164.03 88888.00 2007-11-21 09:03:52.500 325 12316.08 82.53 55164.05 88888.00 2007-11-21 09:03:52.625 325 12316.00 82.42 55164.03 88888.00 2007-11-21 09:03:52.750 325 12315.90 82.38 55164.05 88888.00 2007-11-21 09:03:52.875 325 12315.90 82.38 55164.07 88888.00 2007-11-21 09:03:53.000 325 12315.88 82.33 55164.12 88888.00 2007-11-21 09:03:53.125 325 12315.85 82.25 55164.18 88888.00 2007-11-21 09:03:53.250 325 12315.70 82.20 55164.22 88888.00 2007-11-21 09:03:53.375 325 12315.62 82.17 55164.25 88888.00 2007-11-21 09:03:53.500 325 12315.52 82.12 55164.25 88888.00 2007-11-21 09:03:53.625 325 12315.48 82.08 55164.30 88888.00 2007-11-21 09:03:53.750 325 12315.30 82.00 55164.30 88888.00 2007-11-21 09:03:53.875 325 12315.23 81.97 55164.35 88888.00 2007-11-21 09:03:54.000 325 12315.23 82.00 55164.40 88888.00 2007-11-21 09:03:54.125 325 12315.10 81.95 55164.43 88888.00 2007-11-21 09:03:54.250 325 12314.92 81.85 55164.43 88888.00 2007-11-21 09:03:54.375 325 12314.98 81.85 55164.45 88888.00 2007-11-21 09:03:54.500 325 12314.92 81.88 55164.43 88888.00 2007-11-21 09:03:54.625 325 12314.90 81.85 55164.43 88888.00 2007-11-21 09:03:54.750 325 12314.83 81.88 55164.43 88888.00 2007-11-21 09:03:54.875 325 12314.75 81.90 55164.45 88888.00 2007-11-21 09:03:55.000 325 12314.65 81.90 55164.47 88888.00 2007-11-21 09:03:55.125 325 12314.60 81.95 55164.47 88888.00 2007-11-21 09:03:55.250 325 12314.55 82.05 55164.47 88888.00 2007-11-21 09:03:55.375 325 12314.52 82.10 55164.50 88888.00 2007-11-21 09:03:55.500 325 12314.55 82.15 55164.50 88888.00 2007-11-21 09:03:55.625 325 12314.55 82.17 55164.50 88888.00 2007-11-21 09:03:55.750 325 12314.58 82.20 55164.50 88888.00 2007-11-21 09:03:55.875 325 12314.48 82.20 55164.47 88888.00 2007-11-21 09:03:56.000 325 12314.45 82.25 55164.47 88888.00 2007-11-21 09:03:56.125 325 12314.45 82.33 55164.47 88888.00 2007-11-21 09:03:56.250 325 12314.42 82.38 55164.50 88888.00 2007-11-21 09:03:56.375 325 12314.42 82.47 55164.50 88888.00 2007-11-21 09:03:56.500 325 12314.40 82.53 55164.50 88888.00 2007-11-21 09:03:56.625 325 12314.52 82.58 55164.55 88888.00 2007-11-21 09:03:56.750 325 12314.52 82.58 55164.55 88888.00 2007-11-21 09:03:56.875 325 12314.48 82.58 55164.53 88888.00 2007-11-21 09:03:57.000 325 12314.45 82.60 55164.55 88888.00 2007-11-21 09:03:57.125 325 12314.45 82.55 55164.53 88888.00 2007-11-21 09:03:57.250 325 12314.42 82.53 55164.57 88888.00 2007-11-21 09:03:57.375 325 12314.42 82.55 55164.57 88888.00 2007-11-21 09:03:57.500 325 12314.45 82.55 55164.60 88888.00 2007-11-21 09:03:57.625 325 12314.55 82.55 55164.55 88888.00 2007-11-21 09:03:57.750 325 12314.60 82.62 55164.57 88888.00 2007-11-21 09:03:57.875 325 12314.55 82.60 55164.57 88888.00 2007-11-21 09:03:58.000 325 12314.40 82.53 55164.60 88888.00 2007-11-21 09:03:58.125 325 12314.38 82.60 55164.62 88888.00 2007-11-21 09:03:58.250 325 12314.45 82.55 55164.62 88888.00 2007-11-21 09:03:58.375 325 12314.40 82.53 55164.55 88888.00 2007-11-21 09:03:58.500 325 12314.35 82.50 55164.60 88888.00 2007-11-21 09:03:58.625 325 12314.27 82.53 55164.62 88888.00 2007-11-21 09:03:58.750 325 12314.23 82.58 55164.62 88888.00 2007-11-21 09:03:58.875 325 12314.23 82.67 55164.62 88888.00 2007-11-21 09:03:59.000 325 12314.15 82.67 55164.62 88888.00 2007-11-21 09:03:59.125 325 12314.05 82.62 55164.62 88888.00 2007-11-21 09:03:59.250 325 12313.95 82.62 55164.62 88888.00 2007-11-21 09:03:59.375 325 12313.98 82.80 55164.62 88888.00 2007-11-21 09:03:59.500 325 12313.92 82.90 55164.65 88888.00 2007-11-21 09:03:59.625 325 12313.83 82.92 55164.62 88888.00 2007-11-21 09:03:59.750 325 12313.77 83.03 55164.68 88888.00 2007-11-21 09:03:59.875 325 12313.83 83.17 55164.70 88888.00 2007-11-21 09:04:00.000 325 12313.75 83.22 55164.70 88888.00 2007-11-21 09:04:00.125 325 12313.60 83.28 55164.68 88888.00 2007-11-21 09:04:00.250 325 12313.52 83.28 55164.70 88888.00 2007-11-21 09:04:00.375 325 12313.45 83.28 55164.68 88888.00 2007-11-21 09:04:00.500 325 12313.40 83.33 55164.68 88888.00 2007-11-21 09:04:00.625 325 12313.38 83.40 55164.70 88888.00 2007-11-21 09:04:00.750 325 12313.40 83.47 55164.70 88888.00 2007-11-21 09:04:00.875 325 12313.30 83.50 55164.70 88888.00 2007-11-21 09:04:01.000 325 12313.20 83.45 55164.70 88888.00 2007-11-21 09:04:01.125 325 12313.15 83.47 55164.75 88888.00 2007-11-21 09:04:01.250 325 12313.12 83.45 55164.75 88888.00 2007-11-21 09:04:01.375 325 12313.15 83.40 55164.70 88888.00 2007-11-21 09:04:01.500 325 12313.10 83.38 55164.68 88888.00 2007-11-21 09:04:01.625 325 12313.10 83.38 55164.68 88888.00 2007-11-21 09:04:01.750 325 12313.12 83.38 55164.65 88888.00 2007-11-21 09:04:01.875 325 12313.17 83.38 55164.65 88888.00 2007-11-21 09:04:02.000 325 12313.08 83.35 55164.62 88888.00 2007-11-21 09:04:02.125 325 12313.08 83.38 55164.68 88888.00 2007-11-21 09:04:02.250 325 12313.15 83.35 55164.70 88888.00 2007-11-21 09:04:02.375 325 12313.25 83.35 55164.68 88888.00 2007-11-21 09:04:02.500 325 12313.27 83.38 55164.70 88888.00 2007-11-21 09:04:02.625 325 12313.27 83.40 55164.70 88888.00 2007-11-21 09:04:02.750 325 12313.23 83.35 55164.70 88888.00 2007-11-21 09:04:02.875 325 12313.23 83.35 55164.72 88888.00 2007-11-21 09:04:03.000 325 12313.27 83.38 55164.72 88888.00 2007-11-21 09:04:03.125 325 12313.30 83.38 55164.78 88888.00 2007-11-21 09:04:03.250 325 12313.33 83.35 55164.78 88888.00 2007-11-21 09:04:03.375 325 12313.35 83.35 55164.78 88888.00 2007-11-21 09:04:03.500 325 12313.30 83.30 55164.75 88888.00 2007-11-21 09:04:03.625 325 12313.25 83.33 55164.72 88888.00 2007-11-21 09:04:03.750 325 12313.15 83.25 55164.78 88888.00 2007-11-21 09:04:03.875 325 12313.08 83.25 55164.85 88888.00 2007-11-21 09:04:04.000 325 12312.98 83.25 55164.88 88888.00 2007-11-21 09:04:04.125 325 12312.80 83.17 55164.93 88888.00 2007-11-21 09:04:04.250 325 12312.70 83.10 55164.97 88888.00 2007-11-21 09:04:04.375 325 12312.52 83.03 55165.00 88888.00 2007-11-21 09:04:04.500 325 12312.33 82.92 55165.07 88888.00 2007-11-21 09:04:04.625 325 12312.05 82.83 55165.15 88888.00 2007-11-21 09:04:04.750 325 12311.73 82.65 55165.18 88888.00 2007-11-21 09:04:04.875 325 12311.40 82.47 55165.22 88888.00 2007-11-21 09:04:05.000 325 12311.10 82.40 55165.30 88888.00 2007-11-21 09:04:05.125 325 12310.83 82.30 55165.38 88888.00 2007-11-21 09:04:05.250 325 12310.55 82.15 55165.47 88888.00 2007-11-21 09:04:05.375 325 12310.38 81.97 55165.47 88888.00 2007-11-21 09:04:05.500 325 12310.15 81.83 55165.53 88888.00 2007-11-21 09:04:05.625 325 12310.02 81.78 55165.60 88888.00 2007-11-21 09:04:05.750 325 12309.92 81.70 55165.60 88888.00 2007-11-21 09:04:05.875 325 12309.80 81.60 55165.65 88888.00 2007-11-21 09:04:06.000 325 12309.67 81.45 55165.68 88888.00 2007-11-21 09:04:06.125 325 12309.52 81.38 55165.72 88888.00 2007-11-21 09:04:06.250 325 12309.45 81.33 55165.78 88888.00 2007-11-21 09:04:06.375 325 12309.38 81.30 55165.82 88888.00 2007-11-21 09:04:06.500 325 12309.20 81.22 55165.82 88888.00 2007-11-21 09:04:06.625 325 12309.10 81.22 55165.85 88888.00 2007-11-21 09:04:06.750 325 12308.98 81.28 55165.90 88888.00 2007-11-21 09:04:06.875 325 12308.83 81.33 55165.90 88888.00 2007-11-21 09:04:07.000 325 12308.67 81.33 55165.90 88888.00 2007-11-21 09:04:07.125 325 12308.45 81.38 55165.95 88888.00 2007-11-21 09:04:07.250 325 12308.27 81.38 55165.95 88888.00 2007-11-21 09:04:07.375 325 12308.12 81.38 55165.93 88888.00 2007-11-21 09:04:07.500 325 12307.98 81.47 55165.97 88888.00 2007-11-21 09:04:07.625 325 12307.83 81.58 55165.97 88888.00 2007-11-21 09:04:07.750 325 12307.73 81.62 55165.95 88888.00 2007-11-21 09:04:07.875 325 12307.67 81.80 55165.97 88888.00 2007-11-21 09:04:08.000 325 12307.58 81.88 55165.97 88888.00 2007-11-21 09:04:08.125 325 12307.45 81.95 55165.97 88888.00 2007-11-21 09:04:08.250 325 12307.35 82.08 55165.97 88888.00 2007-11-21 09:04:08.375 325 12307.20 82.08 55165.95 88888.00 2007-11-21 09:04:08.500 325 12307.10 82.17 55165.97 88888.00 2007-11-21 09:04:08.625 325 12307.10 82.30 55166.00 88888.00 2007-11-21 09:04:08.750 325 12307.00 82.35 55165.97 88888.00 2007-11-21 09:04:08.875 325 12306.92 82.40 55165.95 88888.00 2007-11-21 09:04:09.000 325 12306.85 82.42 55165.97 88888.00 2007-11-21 09:04:09.125 325 12306.75 82.45 55165.97 88888.00 2007-11-21 09:04:09.250 325 12306.65 82.50 55165.97 88888.00 2007-11-21 09:04:09.375 325 12306.65 82.58 55165.95 88888.00 2007-11-21 09:04:09.500 325 12306.70 82.67 55165.93 88888.00 2007-11-21 09:04:09.625 325 12306.67 82.70 55165.90 88888.00 2007-11-21 09:04:09.750 325 12306.50 82.65 55165.90 88888.00 2007-11-21 09:04:09.875 325 12306.40 82.62 55165.88 88888.00 2007-11-21 09:04:10.000 325 12306.40 82.72 55165.90 88888.00 2007-11-21 09:04:10.125 325 12306.38 82.80 55165.90 88888.00 2007-11-21 09:04:10.250 325 12306.48 82.90 55165.95 88888.00 2007-11-21 09:04:10.375 325 12306.50 83.00 55165.93 88888.00 2007-11-21 09:04:10.500 325 12306.45 82.97 55165.90 88888.00 2007-11-21 09:04:10.625 325 12306.42 83.00 55165.93 88888.00 2007-11-21 09:04:10.750 325 12306.40 83.03 55165.88 88888.00 2007-11-21 09:04:10.875 325 12306.35 83.08 55165.88 88888.00 2007-11-21 09:04:11.000 325 12306.33 83.05 55165.85 88888.00 2007-11-21 09:04:11.125 325 12306.33 83.00 55165.85 88888.00 2007-11-21 09:04:11.250 325 12306.20 82.97 55165.82 88888.00 2007-11-21 09:04:11.375 325 12306.20 83.08 55165.90 88888.00 2007-11-21 09:04:11.500 325 12306.25 83.12 55165.95 88888.00 2007-11-21 09:04:11.625 325 12306.17 83.10 55165.90 88888.00 2007-11-21 09:04:11.750 325 12306.17 83.12 55165.93 88888.00 2007-11-21 09:04:11.875 325 12306.27 83.17 55165.95 88888.00 2007-11-21 09:04:12.000 325 12306.27 83.20 55165.95 88888.00 2007-11-21 09:04:12.125 325 12306.17 83.10 55165.90 88888.00 2007-11-21 09:04:12.250 325 12306.17 83.08 55165.90 88888.00 2007-11-21 09:04:12.375 325 12306.25 83.05 55165.93 88888.00 2007-11-21 09:04:12.500 325 12306.30 83.03 55165.90 88888.00 2007-11-21 09:04:12.625 325 12306.30 83.05 55165.93 88888.00 2007-11-21 09:04:12.750 325 12306.38 83.12 55165.95 88888.00 2007-11-21 09:04:12.875 325 12306.38 83.08 55166.00 88888.00 2007-11-21 09:04:13.000 325 12306.38 83.00 55165.97 88888.00 2007-11-21 09:04:13.125 325 12306.42 83.00 55165.97 88888.00 2007-11-21 09:04:13.250 325 12306.48 82.97 55165.95 88888.00 2007-11-21 09:04:13.375 325 12306.50 82.92 55165.97 88888.00 2007-11-21 09:04:13.500 325 12306.48 82.88 55165.97 88888.00 2007-11-21 09:04:13.625 325 12306.48 82.97 55166.00 88888.00 2007-11-21 09:04:13.750 325 12306.60 83.03 55166.03 88888.00 2007-11-21 09:04:13.875 325 12306.62 83.00 55166.05 88888.00 2007-11-21 09:04:14.000 325 12306.62 83.00 55166.03 88888.00 2007-11-21 09:04:14.125 325 12306.70 83.03 55166.05 88888.00 2007-11-21 09:04:14.250 325 12306.70 82.95 55166.03 88888.00 2007-11-21 09:04:14.375 325 12306.73 82.90 55166.03 88888.00 2007-11-21 09:04:14.500 325 12306.77 82.95 55166.05 88888.00 2007-11-21 09:04:14.625 325 12306.80 82.97 55166.10 88888.00 2007-11-21 09:04:14.750 325 12306.80 82.90 55166.10 88888.00 2007-11-21 09:04:14.875 325 12306.80 82.85 55166.05 88888.00 2007-11-21 09:04:15.000 325 12306.80 82.88 55166.05 88888.00 2007-11-21 09:04:15.125 325 12306.83 82.83 55166.05 88888.00 2007-11-21 09:04:15.250 325 12306.92 82.85 55166.10 88888.00 2007-11-21 09:04:15.375 325 12307.00 82.80 55166.10 88888.00 2007-11-21 09:04:15.500 325 12306.92 82.70 55166.12 88888.00 2007-11-21 09:04:15.625 325 12306.83 82.62 55166.10 88888.00 2007-11-21 09:04:15.750 325 12306.77 82.50 55166.10 88888.00 2007-11-21 09:04:15.875 325 12306.88 82.47 55166.12 88888.00 2007-11-21 09:04:16.000 325 12306.83 82.38 55166.15 88888.00 2007-11-21 09:04:16.125 325 12306.70 82.28 55166.15 88888.00 2007-11-21 09:04:16.250 325 12306.70 82.12 55166.20 88888.00 2007-11-21 09:04:16.375 325 12306.70 82.03 55166.20 88888.00 2007-11-21 09:04:16.500 325 12306.65 81.92 55166.18 88888.00 2007-11-21 09:04:16.625 325 12306.58 81.75 55166.20 88888.00 2007-11-21 09:04:16.750 325 12306.58 81.65 55166.22 88888.00 2007-11-21 09:04:16.875 325 12306.67 81.62 55166.25 88888.00 2007-11-21 09:04:17.000 325 12306.73 81.60 55166.30 88888.00 2007-11-21 09:04:17.125 325 12306.83 81.55 55166.32 88888.00 2007-11-21 09:04:17.250 325 12306.83 81.45 55166.38 88888.00 2007-11-21 09:04:17.375 325 12306.83 81.38 55166.35 88888.00 2007-11-21 09:04:17.500 325 12306.80 81.30 55166.35 88888.00 2007-11-21 09:04:17.625 325 12306.95 81.25 55166.38 88888.00 2007-11-21 09:04:17.750 325 12307.00 81.15 55166.35 88888.00 2007-11-21 09:04:17.875 325 12307.00 81.10 55166.32 88888.00 2007-11-21 09:04:18.000 325 12307.08 81.15 55166.35 88888.00 2007-11-21 09:04:18.125 325 12307.08 81.17 55166.38 88888.00 2007-11-21 09:04:18.250 325 12306.95 81.10 55166.35 88888.00 2007-11-21 09:04:18.375 325 12307.10 81.20 55166.38 88888.00 2007-11-21 09:04:18.500 325 12307.10 81.30 55166.38 88888.00 2007-11-21 09:04:18.625 325 12307.08 81.35 55166.35 88888.00 2007-11-21 09:04:18.750 325 12307.12 81.45 55166.35 88888.00 2007-11-21 09:04:18.875 325 12307.10 81.53 55166.35 88888.00 2007-11-21 09:04:19.000 325 12307.08 81.53 55166.30 88888.00 2007-11-21 09:04:19.125 325 12307.02 81.60 55166.35 88888.00 2007-11-21 09:04:19.250 325 12306.90 81.67 55166.38 88888.00 2007-11-21 09:04:19.375 325 12306.83 81.72 55166.38 88888.00 2007-11-21 09:04:19.500 325 12306.83 81.83 55166.40 88888.00 2007-11-21 09:04:19.625 325 12306.75 81.83 55166.40 88888.00 2007-11-21 09:04:19.750 325 12306.73 81.90 55166.43 88888.00 2007-11-21 09:04:19.875 325 12306.62 81.97 55166.45 88888.00 2007-11-21 09:04:20.000 325 12306.60 81.95 55166.43 88888.00 2007-11-21 09:04:20.125 325 12306.50 81.92 55166.43 88888.00 2007-11-21 09:04:20.250 325 12306.42 81.97 55166.45 88888.00 2007-11-21 09:04:20.375 325 12306.45 82.08 55166.50 88888.00 2007-11-21 09:04:20.500 325 12306.40 82.15 55166.50 88888.00 2007-11-21 09:04:20.625 325 12306.35 82.10 55166.47 88888.00 2007-11-21 09:04:20.750 325 12306.30 82.12 55166.47 88888.00 2007-11-21 09:04:20.875 325 12306.27 82.22 55166.53 88888.00 2007-11-21 09:04:21.000 325 12306.15 82.25 55166.53 88888.00 2007-11-21 09:04:21.125 325 12306.05 82.25 55166.55 88888.00 2007-11-21 09:04:21.250 325 12305.90 82.17 55166.53 88888.00 2007-11-21 09:04:21.375 325 12305.95 82.20 55166.57 88888.00 2007-11-21 09:04:21.500 325 12305.98 82.33 55166.60 88888.00 2007-11-21 09:04:21.625 325 12305.85 82.30 55166.57 88888.00 2007-11-21 09:04:21.750 325 12305.75 82.28 55166.60 88888.00 2007-11-21 09:04:21.875 325 12305.73 82.22 55166.60 88888.00 2007-11-21 09:04:22.000 325 12305.73 82.30 55166.57 88888.00 2007-11-21 09:04:22.125 325 12305.65 82.25 55166.55 88888.00 2007-11-21 09:04:22.250 325 12305.60 82.22 55166.57 88888.00 2007-11-21 09:04:22.375 325 12305.58 82.22 55166.60 88888.00 2007-11-21 09:04:22.500 325 12305.52 82.22 55166.60 88888.00 2007-11-21 09:04:22.625 325 12305.50 82.30 55166.62 88888.00 2007-11-21 09:04:22.750 325 12305.45 82.28 55166.65 88888.00 2007-11-21 09:04:22.875 325 12305.35 82.28 55166.62 88888.00 2007-11-21 09:04:23.000 325 12305.30 82.30 55166.65 88888.00 2007-11-21 09:04:23.125 325 12305.30 82.30 55166.65 88888.00 2007-11-21 09:04:23.250 325 12305.35 82.33 55166.65 88888.00 2007-11-21 09:04:23.375 325 12305.25 82.35 55166.65 88888.00 2007-11-21 09:04:23.500 325 12305.08 82.30 55166.68 88888.00 2007-11-21 09:04:23.625 325 12305.02 82.22 55166.68 88888.00 2007-11-21 09:04:23.750 325 12305.05 82.28 55166.70 88888.00 2007-11-21 09:04:23.875 325 12305.02 82.30 55166.70 88888.00 2007-11-21 09:04:24.000 325 12305.02 82.28 55166.70 88888.00 2007-11-21 09:04:24.125 325 12304.98 82.25 55166.72 88888.00 2007-11-21 09:04:24.250 325 12304.92 82.25 55166.78 88888.00 2007-11-21 09:04:24.375 325 12304.85 82.25 55166.75 88888.00 2007-11-21 09:04:24.500 325 12304.85 82.33 55166.78 88888.00 2007-11-21 09:04:24.625 325 12304.80 82.40 55166.80 88888.00 2007-11-21 09:04:24.750 325 12304.75 82.35 55166.78 88888.00 2007-11-21 09:04:24.875 325 12304.55 82.25 55166.75 88888.00 2007-11-21 09:04:25.000 325 12304.45 82.28 55166.78 88888.00 2007-11-21 09:04:25.125 325 12304.45 82.30 55166.80 88888.00 2007-11-21 09:04:25.250 325 12304.38 82.28 55166.78 88888.00 2007-11-21 09:04:25.375 325 12304.25 82.22 55166.75 88888.00 2007-11-21 09:04:25.500 325 12304.15 82.25 55166.75 88888.00 2007-11-21 09:04:25.625 325 12304.08 82.25 55166.75 88888.00 2007-11-21 09:04:25.750 325 12304.10 82.25 55166.78 88888.00 2007-11-21 09:04:25.875 325 12304.05 82.25 55166.72 88888.00 2007-11-21 09:04:26.000 325 12304.00 82.20 55166.75 88888.00 2007-11-21 09:04:26.125 325 12303.98 82.20 55166.75 88888.00 2007-11-21 09:04:26.250 325 12303.92 82.22 55166.80 88888.00 2007-11-21 09:04:26.375 325 12303.95 82.17 55166.78 88888.00 2007-11-21 09:04:26.500 325 12303.90 82.17 55166.78 88888.00 2007-11-21 09:04:26.625 325 12303.80 82.17 55166.80 88888.00 2007-11-21 09:04:26.750 325 12303.60 82.17 55166.80 88888.00 2007-11-21 09:04:26.875 325 12303.52 82.20 55166.80 88888.00 2007-11-21 09:04:27.000 325 12303.58 82.20 55166.82 88888.00 2007-11-21 09:04:27.125 325 12303.55 82.20 55166.80 88888.00 2007-11-21 09:04:27.250 325 12303.52 82.15 55166.80 88888.00 2007-11-21 09:04:27.375 325 12303.52 82.15 55166.80 88888.00 2007-11-21 09:04:27.500 325 12303.42 82.12 55166.78 88888.00 2007-11-21 09:04:27.625 325 12303.38 82.12 55166.80 88888.00 2007-11-21 09:04:27.750 325 12303.30 82.17 55166.78 88888.00 2007-11-21 09:04:27.875 325 12303.30 82.12 55166.78 88888.00 2007-11-21 09:04:28.000 325 12303.40 82.15 55166.80 88888.00 2007-11-21 09:04:28.125 325 12303.50 82.22 55166.80 88888.00 2007-11-21 09:04:28.250 325 12303.35 82.15 55166.80 88888.00 2007-11-21 09:04:28.375 325 12303.25 82.15 55166.80 88888.00 2007-11-21 09:04:28.500 325 12303.20 82.12 55166.75 88888.00 2007-11-21 09:04:28.625 325 12303.23 82.20 55166.75 88888.00 2007-11-21 09:04:28.750 325 12303.25 82.22 55166.78 88888.00 2007-11-21 09:04:28.875 325 12303.25 82.28 55166.75 88888.00 2007-11-21 09:04:29.000 325 12303.27 82.30 55166.75 88888.00 2007-11-21 09:04:29.125 325 12303.23 82.30 55166.75 88888.00 2007-11-21 09:04:29.250 325 12303.20 82.30 55166.75 88888.00 2007-11-21 09:04:29.375 325 12303.20 82.33 55166.72 88888.00 2007-11-21 09:04:29.500 325 12303.15 82.38 55166.78 88888.00 2007-11-21 09:04:29.625 325 12303.05 82.35 55166.78 88888.00 2007-11-21 09:04:29.750 325 12302.92 82.35 55166.78 88888.00 2007-11-21 09:04:29.875 325 12302.75 82.35 55166.78 88888.00 2007-11-21 09:04:30.000 325 12302.50 82.33 55166.82 88888.00 2007-11-21 09:04:30.125 325 12302.27 82.38 55166.88 88888.00 2007-11-21 09:04:30.250 325 12302.02 82.30 55166.95 88888.00 2007-11-21 09:04:30.375 325 12301.75 82.15 55166.95 88888.00 2007-11-21 09:04:30.500 325 12301.48 82.03 55167.00 88888.00 2007-11-21 09:04:30.625 325 12301.15 81.97 55167.07 88888.00 2007-11-21 09:04:30.750 325 12300.83 81.90 55167.18 88888.00 2007-11-21 09:04:30.875 325 12300.40 81.67 55167.20 88888.00 2007-11-21 09:04:31.000 325 12299.90 81.40 55167.22 88888.00 2007-11-21 09:04:31.125 325 12299.48 81.22 55167.30 88888.00 2007-11-21 09:04:31.250 325 12299.20 81.15 55167.43 88888.00 2007-11-21 09:04:31.375 325 12298.88 81.00 55167.45 88888.00 2007-11-21 09:04:31.500 325 12298.48 80.80 55167.50 88888.00 2007-11-21 09:04:31.625 325 12298.15 80.65 55167.57 88888.00 2007-11-21 09:04:31.750 325 12297.95 80.53 55167.62 88888.00 2007-11-21 09:04:31.875 325 12297.75 80.35 55167.65 88888.00 2007-11-21 09:04:32.000 325 12297.65 80.22 55167.68 88888.00 2007-11-21 09:04:32.125 325 12297.52 80.08 55167.70 88888.00 2007-11-21 09:04:32.250 325 12297.35 79.90 55167.70 88888.00 2007-11-21 09:04:32.375 325 12297.27 79.72 55167.75 88888.00 2007-11-21 09:04:32.500 325 12297.15 79.62 55167.80 88888.00 2007-11-21 09:04:32.625 325 12297.00 79.53 55167.82 88888.00 2007-11-21 09:04:32.750 325 12296.98 79.45 55167.85 88888.00 2007-11-21 09:04:32.875 325 12296.98 79.30 55167.82 88888.00 2007-11-21 09:04:33.000 325 12296.92 79.15 55167.82 88888.00 2007-11-21 09:04:33.125 325 12296.88 79.10 55167.88 88888.00 2007-11-21 09:04:33.250 325 12296.85 79.03 55167.90 88888.00 2007-11-21 09:04:33.375 325 12296.80 79.03 55167.93 88888.00 2007-11-21 09:04:33.500 325 12296.80 79.03 55167.95 88888.00 2007-11-21 09:04:33.625 325 12296.83 78.97 55167.97 88888.00 2007-11-21 09:04:33.750 325 12296.73 78.88 55167.95 88888.00 2007-11-21 09:04:33.875 325 12296.67 78.88 55167.97 88888.00 2007-11-21 09:04:34.000 325 12296.75 78.90 55167.97 88888.00 2007-11-21 09:04:34.125 325 12296.73 78.88 55168.00 88888.00 2007-11-21 09:04:34.250 325 12296.60 78.80 55167.97 88888.00 2007-11-21 09:04:34.375 325 12296.52 78.85 55167.97 88888.00 2007-11-21 09:04:34.500 325 12296.52 78.95 55167.97 88888.00 2007-11-21 09:04:34.625 325 12296.60 78.95 55167.95 88888.00 2007-11-21 09:04:34.750 325 12296.58 78.95 55167.95 88888.00 2007-11-21 09:04:34.875 325 12296.50 79.12 55167.95 88888.00 2007-11-21 09:04:35.000 325 12296.50 79.22 55167.95 88888.00 2007-11-21 09:04:35.125 325 12296.52 79.28 55167.97 88888.00 2007-11-21 09:04:35.250 325 12296.48 79.25 55167.90 88888.00 2007-11-21 09:04:35.375 325 12296.48 79.33 55167.88 88888.00 2007-11-21 09:04:35.500 325 12296.38 79.42 55167.85 88888.00 2007-11-21 09:04:35.625 325 12296.33 79.53 55167.85 88888.00 2007-11-21 09:04:35.750 325 12296.38 79.58 55167.90 88888.00 2007-11-21 09:04:35.875 325 12296.38 79.62 55167.85 88888.00 2007-11-21 09:04:36.000 325 12296.30 79.72 55167.85 88888.00 2007-11-21 09:04:36.125 325 12296.20 79.88 55167.85 88888.00 2007-11-21 09:04:36.250 325 12296.12 80.00 55167.85 88888.00 2007-11-21 09:04:36.375 325 12296.00 80.08 55167.82 88888.00 2007-11-21 09:04:36.500 325 12295.90 80.05 55167.80 88888.00 2007-11-21 09:04:36.625 325 12295.73 80.05 55167.80 88888.00 2007-11-21 09:04:36.750 325 12295.58 80.17 55167.80 88888.00 2007-11-21 09:04:36.875 325 12295.42 80.25 55167.80 88888.00 2007-11-21 09:04:37.000 325 12295.30 80.35 55167.80 88888.00 2007-11-21 09:04:37.125 325 12295.20 80.35 55167.80 88888.00 2007-11-21 09:04:37.250 325 12295.02 80.33 55167.82 88888.00 2007-11-21 09:04:37.375 325 12294.88 80.33 55167.80 88888.00 2007-11-21 09:04:37.500 325 12294.73 80.30 55167.80 88888.00 2007-11-21 09:04:37.625 325 12294.58 80.33 55167.80 88888.00 2007-11-21 09:04:37.750 325 12294.45 80.33 55167.82 88888.00 2007-11-21 09:04:37.875 325 12294.35 80.40 55167.85 88888.00 2007-11-21 09:04:38.000 325 12294.33 80.40 55167.85 88888.00 2007-11-21 09:04:38.125 325 12294.25 80.38 55167.85 88888.00 2007-11-21 09:04:38.250 325 12294.05 80.33 55167.78 88888.00 2007-11-21 09:04:38.375 325 12293.90 80.33 55167.78 88888.00 2007-11-21 09:04:38.500 325 12293.77 80.38 55167.75 88888.00 2007-11-21 09:04:38.625 325 12293.60 80.38 55167.75 88888.00 2007-11-21 09:04:38.750 325 12293.55 80.42 55167.75 88888.00 2007-11-21 09:04:38.875 325 12293.42 80.45 55167.72 88888.00 2007-11-21 09:04:39.000 325 12293.30 80.60 55167.75 88888.00 2007-11-21 09:04:39.125 325 12293.23 80.70 55167.70 88888.00 2007-11-21 09:04:39.250 325 12293.05 80.72 55167.65 88888.00 2007-11-21 09:04:39.375 325 12292.88 80.78 55167.57 88888.00 2007-11-21 09:04:39.500 325 12292.77 80.88 55167.55 88888.00 2007-11-21 09:04:39.625 325 12292.70 81.03 55167.57 88888.00 2007-11-21 09:04:39.750 325 12292.52 81.15 55167.55 88888.00 2007-11-21 09:04:39.875 325 12292.42 81.30 55167.55 88888.00 2007-11-21 09:04:40.000 325 12292.35 81.38 55167.50 88888.00 2007-11-21 09:04:40.125 325 12292.23 81.47 55167.47 88888.00 2007-11-21 09:04:40.250 325 12292.12 81.58 55167.47 88888.00 2007-11-21 09:04:40.375 325 12292.02 81.70 55167.45 88888.00 2007-11-21 09:04:40.500 325 12291.98 81.75 55167.43 88888.00 2007-11-21 09:04:40.625 325 12291.92 81.78 55167.35 88888.00 2007-11-21 09:04:40.750 325 12291.75 81.80 55167.32 88888.00 2007-11-21 09:04:40.875 325 12291.65 81.88 55167.32 88888.00 2007-11-21 09:04:41.000 325 12291.67 81.97 55167.35 88888.00 2007-11-21 09:04:41.125 325 12291.65 82.03 55167.30 88888.00 2007-11-21 09:04:41.250 325 12291.55 82.08 55167.30 88888.00 2007-11-21 09:04:41.375 325 12291.48 82.17 55167.30 88888.00 2007-11-21 09:04:41.500 325 12291.45 82.25 55167.25 88888.00 2007-11-21 09:04:41.625 325 12291.38 82.28 55167.25 88888.00 2007-11-21 09:04:41.750 325 12291.25 82.33 55167.20 88888.00 2007-11-21 09:04:41.875 325 12291.15 82.40 55167.18 88888.00 2007-11-21 09:04:42.000 325 12291.10 82.47 55167.12 88888.00 2007-11-21 09:04:42.125 325 12291.02 82.60 55167.10 88888.00 2007-11-21 09:04:42.250 325 12290.98 82.65 55167.07 88888.00 2007-11-21 09:04:42.375 325 12291.00 82.83 55167.10 88888.00 2007-11-21 09:04:42.500 325 12290.92 82.92 55167.05 88888.00 2007-11-21 09:04:42.625 325 12290.83 82.97 55167.00 88888.00 2007-11-21 09:04:42.750 325 12290.83 83.05 55166.97 88888.00 2007-11-21 09:04:42.875 325 12290.88 83.17 55166.95 88888.00 2007-11-21 09:04:43.000 325 12290.88 83.25 55166.93 88888.00 2007-11-21 09:04:43.125 325 12290.83 83.22 55166.88 88888.00 2007-11-21 09:04:43.250 325 12290.85 83.30 55166.85 88888.00 2007-11-21 09:04:43.375 325 12290.90 83.35 55166.80 88888.00 2007-11-21 09:04:43.500 325 12290.88 83.35 55166.72 88888.00 2007-11-21 09:04:43.625 325 12290.88 83.45 55166.75 88888.00 2007-11-21 09:04:43.750 325 12290.80 83.45 55166.70 88888.00 2007-11-21 09:04:43.875 325 12290.80 83.45 55166.62 88888.00 2007-11-21 09:04:44.000 325 12290.75 83.42 55166.60 88888.00 2007-11-21 09:04:44.125 325 12290.80 83.42 55166.57 88888.00 2007-11-21 09:04:44.250 325 12290.88 83.42 55166.57 88888.00 2007-11-21 09:04:44.375 325 12290.85 83.47 55166.57 88888.00 2007-11-21 09:04:44.500 325 12290.88 83.55 55166.57 88888.00 2007-11-21 09:04:44.625 325 12290.85 83.45 55166.47 88888.00 2007-11-21 09:04:44.750 325 12290.80 83.42 55166.45 88888.00 2007-11-21 09:04:44.875 325 12290.80 83.42 55166.43 88888.00 2007-11-21 09:04:45.000 325 12290.85 83.40 55166.40 88888.00 2007-11-21 09:04:45.125 325 12290.90 83.45 55166.43 88888.00 2007-11-21 09:04:45.250 325 12290.90 83.47 55166.43 88888.00 2007-11-21 09:04:45.375 325 12290.95 83.47 55166.43 88888.00 2007-11-21 09:04:45.500 325 12290.90 83.45 55166.40 88888.00 2007-11-21 09:04:45.625 325 12290.85 83.40 55166.38 88888.00 2007-11-21 09:04:45.750 325 12290.83 83.40 55166.32 88888.00 2007-11-21 09:04:45.875 325 12290.83 83.47 55166.35 88888.00 2007-11-21 09:04:46.000 325 12290.90 83.53 55166.35 88888.00 2007-11-21 09:04:46.125 325 12290.90 83.50 55166.32 88888.00 2007-11-21 09:04:46.250 325 12290.92 83.42 55166.32 88888.00 2007-11-21 09:04:46.375 325 12290.95 83.42 55166.28 88888.00 2007-11-21 09:04:46.500 325 12290.90 83.42 55166.22 88888.00 2007-11-21 09:04:46.625 325 12290.88 83.35 55166.18 88888.00 2007-11-21 09:04:46.750 325 12290.88 83.35 55166.18 88888.00 2007-11-21 09:04:46.875 325 12290.95 83.42 55166.22 88888.00 2007-11-21 09:04:47.000 325 12290.98 83.42 55166.20 88888.00 2007-11-21 09:04:47.125 325 12290.92 83.42 55166.20 88888.00 2007-11-21 09:04:47.250 325 12290.88 83.42 55166.20 88888.00 2007-11-21 09:04:47.375 325 12290.95 83.47 55166.18 88888.00 2007-11-21 09:04:47.500 325 12290.90 83.38 55166.12 88888.00 2007-11-21 09:04:47.625 325 12290.90 83.33 55166.10 88888.00 2007-11-21 09:04:47.750 325 12290.98 83.42 55166.12 88888.00 2007-11-21 09:04:47.875 325 12291.00 83.47 55166.15 88888.00 2007-11-21 09:04:48.000 325 12290.98 83.47 55166.12 88888.00 2007-11-21 09:04:48.125 325 12290.95 83.45 55166.12 88888.00 2007-11-21 09:04:48.250 325 12290.80 83.38 55166.10 88888.00 2007-11-21 09:04:48.375 325 12290.73 83.35 55166.05 88888.00 2007-11-21 09:04:48.500 325 12290.70 83.33 55166.07 88888.00 2007-11-21 09:04:48.625 325 12290.73 83.35 55166.05 88888.00 2007-11-21 09:04:48.750 325 12290.77 83.35 55166.05 88888.00 2007-11-21 09:04:48.875 325 12290.73 83.35 55166.05 88888.00 2007-11-21 09:04:49.000 325 12290.70 83.35 55166.05 88888.00 2007-11-21 09:04:49.125 325 12290.52 83.33 55166.00 88888.00 2007-11-21 09:04:49.250 325 12290.52 83.35 55166.03 88888.00 2007-11-21 09:04:49.375 325 12290.62 83.42 55166.03 88888.00 2007-11-21 09:04:49.500 325 12290.52 83.38 55166.00 88888.00 2007-11-21 09:04:49.625 325 12290.42 83.38 55165.97 88888.00 2007-11-21 09:04:49.750 325 12290.42 83.42 55166.00 88888.00 2007-11-21 09:04:49.875 325 12290.42 83.53 55166.00 88888.00 2007-11-21 09:04:50.000 325 12290.42 83.55 55166.00 88888.00 2007-11-21 09:04:50.125 325 12290.38 83.60 55166.03 88888.00 2007-11-21 09:04:50.250 325 12290.27 83.65 55165.95 88888.00 2007-11-21 09:04:50.375 325 12290.17 83.62 55165.95 88888.00 2007-11-21 09:04:50.500 325 12290.05 83.62 55165.90 88888.00 2007-11-21 09:04:50.625 325 12290.02 83.72 55165.90 88888.00 2007-11-21 09:04:50.750 325 12289.98 83.85 55165.90 88888.00 2007-11-21 09:04:50.875 325 12289.88 83.85 55165.90 88888.00 2007-11-21 09:04:51.000 325 12289.85 83.92 55165.88 88888.00 2007-11-21 09:04:51.125 325 12289.88 84.03 55165.88 88888.00 2007-11-21 09:04:51.250 325 12289.75 84.05 55165.88 88888.00 2007-11-21 09:04:51.375 325 12289.65 84.12 55165.85 88888.00 2007-11-21 09:04:51.500 325 12289.55 84.20 55165.88 88888.00 2007-11-21 09:04:51.625 325 12289.42 84.25 55165.85 88888.00 2007-11-21 09:04:51.750 325 12289.40 84.33 55165.85 88888.00 2007-11-21 09:04:51.875 325 12289.33 84.45 55165.82 88888.00 2007-11-21 09:04:52.000 325 12289.25 84.50 55165.82 88888.00 2007-11-21 09:04:52.125 325 12289.15 84.55 55165.80 88888.00 2007-11-21 09:04:52.250 325 12289.05 84.62 55165.85 88888.00 2007-11-21 09:04:52.375 325 12288.98 84.67 55165.80 88888.00 2007-11-21 09:04:52.500 325 12288.88 84.67 55165.78 88888.00 2007-11-21 09:04:52.625 325 12288.80 84.70 55165.78 88888.00 2007-11-21 09:04:52.750 325 12288.65 84.67 55165.75 88888.00 2007-11-21 09:04:52.875 325 12288.52 84.78 55165.72 88888.00 2007-11-21 09:04:53.000 325 12288.50 84.78 55165.70 88888.00 2007-11-21 09:04:53.125 325 12288.45 84.85 55165.75 88888.00 2007-11-21 09:04:53.250 325 12288.35 84.85 55165.70 88888.00 2007-11-21 09:04:53.375 325 12288.38 84.88 55165.72 88888.00 2007-11-21 09:04:53.500 325 12288.40 84.97 55165.72 88888.00 2007-11-21 09:04:53.625 325 12288.40 85.05 55165.72 88888.00 2007-11-21 09:04:53.750 325 12288.33 85.08 55165.70 88888.00 2007-11-21 09:04:53.875 325 12288.20 85.05 55165.68 88888.00 2007-11-21 09:04:54.000 325 12288.15 85.10 55165.68 88888.00 2007-11-21 09:04:54.125 325 12288.15 85.12 55165.68 88888.00 2007-11-21 09:04:54.250 325 12288.00 85.08 55165.70 88888.00 2007-11-21 09:04:54.375 325 12287.83 85.10 55165.70 88888.00 2007-11-21 09:04:54.500 325 12287.62 85.15 55165.70 88888.00 2007-11-21 09:04:54.625 325 12287.42 85.17 55165.75 88888.00 2007-11-21 09:04:54.750 325 12287.15 85.15 55165.78 88888.00 2007-11-21 09:04:54.875 325 12286.95 85.15 55165.82 88888.00 2007-11-21 09:04:55.000 325 12286.73 85.15 55165.85 88888.00 2007-11-21 09:04:55.125 325 12286.50 85.15 55165.90 88888.00 2007-11-21 09:04:55.250 325 12286.20 85.12 55165.93 88888.00 2007-11-21 09:04:55.375 325 12285.95 85.08 55165.97 88888.00 2007-11-21 09:04:55.500 325 12285.65 85.08 55166.00 88888.00 2007-11-21 09:04:55.625 325 12285.40 85.10 55166.03 88888.00 2007-11-21 09:04:55.750 325 12285.20 85.22 55166.07 88888.00 2007-11-21 09:04:55.875 325 12285.02 85.30 55166.12 88888.00 2007-11-21 09:04:56.000 325 12284.77 85.30 55166.15 88888.00 2007-11-21 09:04:56.125 325 12284.48 85.22 55166.12 88888.00 2007-11-21 09:04:56.250 325 12284.27 85.22 55166.15 88888.00 2007-11-21 09:04:56.375 325 12284.17 85.20 55166.15 88888.00 2007-11-21 09:04:56.500 325 12284.15 85.28 55166.18 88888.00 2007-11-21 09:04:56.625 325 12284.05 85.22 55166.25 88888.00 2007-11-21 09:04:56.750 325 12283.92 85.15 55166.25 88888.00 2007-11-21 09:04:56.875 325 12283.65 84.95 55166.22 88888.00 2007-11-21 09:04:57.000 325 12283.45 84.85 55166.28 88888.00 2007-11-21 09:04:57.125 325 12283.38 84.85 55166.32 88888.00 2007-11-21 09:04:57.250 325 12283.40 84.85 55166.38 88888.00 2007-11-21 09:04:57.375 325 12283.35 84.80 55166.40 88888.00 2007-11-21 09:04:57.500 325 12283.17 84.62 55166.43 88888.00 2007-11-21 09:04:57.625 325 12283.05 84.47 55166.43 88888.00 2007-11-21 09:04:57.750 325 12282.98 84.35 55166.45 88888.00 2007-11-21 09:04:57.875 325 12283.02 84.33 55166.53 88888.00 2007-11-21 09:04:58.000 325 12283.00 84.22 55166.53 88888.00 2007-11-21 09:04:58.125 325 12282.85 84.10 55166.57 88888.00 2007-11-21 09:04:58.250 325 12282.77 83.95 55166.55 88888.00 2007-11-21 09:04:58.375 325 12282.75 83.83 55166.60 88888.00 2007-11-21 09:04:58.500 325 12282.80 83.80 55166.70 88888.00 2007-11-21 09:04:58.625 325 12282.75 83.75 55166.72 88888.00 2007-11-21 09:04:58.750 325 12282.67 83.60 55166.75 88888.00 2007-11-21 09:04:58.875 325 12282.65 83.50 55166.78 88888.00 2007-11-21 09:04:59.000 325 12282.65 83.47 55166.78 88888.00 2007-11-21 09:04:59.125 325 12282.65 83.40 55166.82 88888.00 2007-11-21 09:04:59.250 325 12282.67 83.30 55166.82 88888.00 2007-11-21 09:04:59.375 325 12282.67 83.25 55166.88 88888.00 2007-11-21 09:04:59.500 325 12282.70 83.17 55166.85 88888.00 2007-11-21 09:04:59.625 325 12282.73 83.17 55166.85 88888.00 2007-11-21 09:04:59.750 325 12282.73 83.12 55166.85 88888.00 2007-11-21 09:04:59.875 325 12282.80 83.05 55166.85 88888.00 2007-11-21 09:05:00.000 325 12282.83 83.05 55166.82 88888.00 2007-11-21 09:05:00.125 325 12282.92 83.08 55166.82 88888.00 2007-11-21 09:05:00.250 325 12283.02 83.08 55166.88 88888.00 2007-11-21 09:05:00.375 325 12283.08 83.10 55166.85 88888.00 2007-11-21 09:05:00.500 325 12283.02 83.12 55166.88 88888.00 2007-11-21 09:05:00.625 325 12283.02 83.08 55166.85 88888.00 2007-11-21 09:05:00.750 325 12283.05 83.08 55166.85 88888.00 2007-11-21 09:05:00.875 325 12283.00 83.05 55166.82 88888.00 2007-11-21 09:05:01.000 325 12283.08 83.05 55166.80 88888.00 2007-11-21 09:05:01.125 325 12283.20 83.12 55166.80 88888.00 2007-11-21 09:05:01.250 325 12283.23 83.10 55166.78 88888.00 2007-11-21 09:05:01.375 325 12283.25 83.08 55166.75 88888.00 2007-11-21 09:05:01.500 325 12283.33 83.12 55166.78 88888.00 2007-11-21 09:05:01.625 325 12283.42 83.25 55166.80 88888.00 2007-11-21 09:05:01.750 325 12283.48 83.33 55166.78 88888.00 2007-11-21 09:05:01.875 325 12283.48 83.28 55166.78 88888.00 2007-11-21 09:05:02.000 325 12283.50 83.25 55166.75 88888.00 2007-11-21 09:05:02.125 325 12283.65 83.30 55166.78 88888.00 2007-11-21 09:05:02.250 325 12283.62 83.30 55166.72 88888.00 2007-11-21 09:05:02.375 325 12283.60 83.35 55166.65 88888.00 2007-11-21 09:05:02.500 325 12283.70 83.40 55166.70 88888.00 2007-11-21 09:05:02.625 325 12283.75 83.45 55166.68 88888.00 2007-11-21 09:05:02.750 325 12283.70 83.47 55166.65 88888.00 2007-11-21 09:05:02.875 325 12283.77 83.47 55166.60 88888.00 2007-11-21 09:05:03.000 325 12283.90 83.50 55166.60 88888.00 2007-11-21 09:05:03.125 325 12284.02 83.55 55166.60 88888.00 2007-11-21 09:05:03.250 325 12284.02 83.58 55166.55 88888.00 2007-11-21 09:05:03.375 325 12284.05 83.55 55166.47 88888.00 2007-11-21 09:05:03.500 325 12284.08 83.65 55166.50 88888.00 2007-11-21 09:05:03.625 325 12284.12 83.70 55166.47 88888.00 2007-11-21 09:05:03.750 325 12284.25 83.70 55166.45 88888.00 2007-11-21 09:05:03.875 325 12284.35 83.72 55166.45 88888.00 2007-11-21 09:05:04.000 325 12284.45 83.83 55166.40 88888.00 2007-11-21 09:05:04.125 325 12284.50 83.85 55166.38 88888.00 2007-11-21 09:05:04.250 325 12284.50 83.88 55166.32 88888.00 2007-11-21 09:05:04.375 325 12284.55 83.97 55166.30 88888.00 2007-11-21 09:05:04.500 325 12284.65 84.10 55166.28 88888.00 2007-11-21 09:05:04.625 325 12284.80 84.20 55166.25 88888.00 2007-11-21 09:05:04.750 325 12284.85 84.25 55166.22 88888.00 2007-11-21 09:05:04.875 325 12284.77 84.35 55166.20 88888.00 2007-11-21 09:05:05.000 325 12284.77 84.45 55166.15 88888.00 2007-11-21 09:05:05.125 325 12284.80 84.58 55166.12 88888.00 2007-11-21 09:05:05.250 325 12284.83 84.67 55166.12 88888.00 2007-11-21 09:05:05.375 325 12284.80 84.72 55166.10 88888.00 2007-11-21 09:05:05.500 325 12284.83 84.80 55166.05 88888.00 2007-11-21 09:05:05.625 325 12284.90 84.95 55166.10 88888.00 2007-11-21 09:05:05.750 325 12284.90 85.03 55166.07 88888.00 2007-11-21 09:05:05.875 325 12284.88 85.08 55166.03 88888.00 2007-11-21 09:05:06.000 325 12284.83 85.12 55166.03 88888.00 2007-11-21 09:05:06.125 325 12284.80 85.22 55166.05 88888.00 2007-11-21 09:05:06.250 325 12284.83 85.33 55166.05 88888.00 2007-11-21 09:05:06.375 325 12284.75 85.28 55165.97 88888.00 2007-11-21 09:05:06.500 325 12284.70 85.20 55165.90 88888.00 2007-11-21 09:05:06.625 325 12284.77 85.20 55165.88 88888.00 2007-11-21 09:05:06.750 325 12284.85 85.30 55165.90 88888.00 2007-11-21 09:05:06.875 325 12284.90 85.33 55165.90 88888.00 2007-11-21 09:05:07.000 325 12284.90 85.40 55165.93 88888.00 2007-11-21 09:05:07.125 325 12284.95 85.40 55165.88 88888.00 2007-11-21 09:05:07.250 325 12284.90 85.30 55165.80 88888.00 2007-11-21 09:05:07.375 325 12284.90 85.28 55165.78 88888.00 2007-11-21 09:05:07.500 325 12284.95 85.28 55165.78 88888.00 2007-11-21 09:05:07.625 325 12285.00 85.25 55165.75 88888.00 2007-11-21 09:05:07.750 325 12285.02 85.25 55165.78 88888.00 2007-11-21 09:05:07.875 325 12285.15 85.25 55165.80 88888.00 2007-11-21 09:05:08.000 325 12285.08 85.15 55165.72 88888.00 2007-11-21 09:05:08.125 325 12284.98 85.12 55165.72 88888.00 2007-11-21 09:05:08.250 325 12285.02 85.10 55165.75 88888.00 2007-11-21 09:05:08.375 325 12285.12 85.05 55165.75 88888.00 2007-11-21 09:05:08.500 325 12285.15 84.92 55165.72 88888.00 2007-11-21 09:05:08.625 325 12285.17 84.90 55165.72 88888.00 2007-11-21 09:05:08.750 325 12285.17 84.88 55165.75 88888.00 2007-11-21 09:05:08.875 325 12285.23 84.70 55165.70 88888.00 2007-11-21 09:05:09.000 325 12285.33 84.67 55165.62 88888.00 2007-11-21 09:05:09.125 325 12285.42 84.62 55165.65 88888.00 2007-11-21 09:05:09.250 325 12285.45 84.47 55165.65 88888.00 2007-11-21 09:05:09.375 325 12285.55 84.40 55165.65 88888.00 2007-11-21 09:05:09.500 325 12285.55 84.38 55165.68 88888.00 2007-11-21 09:05:09.625 325 12285.58 84.25 55165.65 88888.00 2007-11-21 09:05:09.750 325 12285.67 84.20 55165.65 88888.00 2007-11-21 09:05:09.875 325 12285.80 84.17 55165.65 88888.00 2007-11-21 09:05:10.000 325 12285.90 84.12 55165.62 88888.00 2007-11-21 09:05:10.125 325 12285.88 84.03 55165.62 88888.00 2007-11-21 09:05:10.250 325 12285.80 83.92 55165.57 88888.00 2007-11-21 09:05:10.375 325 12285.90 83.88 55165.57 88888.00 2007-11-21 09:05:10.500 325 12286.00 83.80 55165.57 88888.00 2007-11-21 09:05:10.625 325 12285.95 83.75 55165.55 88888.00 2007-11-21 09:05:10.750 325 12285.92 83.70 55165.55 88888.00 2007-11-21 09:05:10.875 325 12286.02 83.67 55165.53 88888.00 2007-11-21 09:05:11.000 325 12286.17 83.65 55165.57 88888.00 2007-11-21 09:05:11.125 325 12286.20 83.60 55165.55 88888.00 2007-11-21 09:05:11.250 325 12286.08 83.45 55165.50 88888.00 2007-11-21 09:05:11.375 325 12286.10 83.38 55165.47 88888.00 2007-11-21 09:05:11.500 325 12286.15 83.40 55165.47 88888.00 2007-11-21 09:05:11.625 325 12286.25 83.47 55165.55 88888.00 2007-11-21 09:05:11.750 325 12286.33 83.40 55165.50 88888.00 2007-11-21 09:05:11.875 325 12286.30 83.28 55165.47 88888.00 2007-11-21 09:05:12.000 325 12286.27 83.25 55165.45 88888.00 2007-11-21 09:05:12.125 325 12286.30 83.25 55165.47 88888.00 2007-11-21 09:05:12.250 325 12286.35 83.22 55165.53 88888.00 2007-11-21 09:05:12.375 325 12286.38 83.25 55165.55 88888.00 2007-11-21 09:05:12.500 325 12286.30 83.25 55165.50 88888.00 2007-11-21 09:05:12.625 325 12286.30 83.20 55165.47 88888.00 2007-11-21 09:05:12.750 325 12286.27 83.15 55165.45 88888.00 2007-11-21 09:05:12.875 325 12286.27 83.08 55165.43 88888.00 2007-11-21 09:05:13.000 325 12286.30 83.03 55165.47 88888.00 2007-11-21 09:05:13.125 325 12286.35 82.97 55165.47 88888.00 2007-11-21 09:05:13.250 325 12286.30 82.95 55165.47 88888.00 2007-11-21 09:05:13.375 325 12286.27 82.85 55165.45 88888.00 2007-11-21 09:05:13.500 325 12286.25 82.90 55165.45 88888.00 2007-11-21 09:05:13.625 325 12286.35 82.92 55165.47 88888.00 2007-11-21 09:05:13.750 325 12286.42 82.85 55165.40 88888.00 2007-11-21 09:05:13.875 325 12286.38 82.83 55165.40 88888.00 2007-11-21 09:05:14.000 325 12286.38 82.90 55165.43 88888.00 2007-11-21 09:05:14.125 325 12286.33 82.83 55165.38 88888.00 2007-11-21 09:05:14.250 325 12286.35 82.78 55165.35 88888.00 2007-11-21 09:05:14.375 325 12286.40 82.78 55165.35 88888.00 2007-11-21 09:05:14.500 325 12286.30 82.78 55165.35 88888.00 2007-11-21 09:05:14.625 325 12286.38 82.80 55165.35 88888.00 2007-11-21 09:05:14.750 325 12286.40 82.75 55165.30 88888.00 2007-11-21 09:05:14.875 325 12286.40 82.72 55165.28 88888.00 2007-11-21 09:05:15.000 325 12286.38 82.75 55165.25 88888.00 2007-11-21 09:05:15.125 325 12286.38 82.75 55165.30 88888.00 2007-11-21 09:05:15.250 325 12286.40 82.78 55165.28 88888.00 2007-11-21 09:05:15.375 325 12286.40 82.70 55165.25 88888.00 2007-11-21 09:05:15.500 325 12286.42 82.75 55165.22 88888.00 2007-11-21 09:05:15.625 325 12286.50 82.78 55165.25 88888.00 2007-11-21 09:05:15.750 325 12286.45 82.78 55165.22 88888.00 2007-11-21 09:05:15.875 325 12286.40 82.80 55165.20 88888.00 2007-11-21 09:05:16.000 325 12286.42 82.85 55165.18 88888.00 2007-11-21 09:05:16.125 325 12286.42 82.88 55165.18 88888.00 2007-11-21 09:05:16.250 325 12286.35 82.88 55165.07 88888.00 2007-11-21 09:05:16.375 325 12286.27 82.88 55165.07 88888.00 2007-11-21 09:05:16.500 325 12286.35 82.97 55165.05 88888.00 2007-11-21 09:05:16.625 325 12286.42 83.05 55165.05 88888.00 2007-11-21 09:05:16.750 325 12286.42 83.12 55165.03 88888.00 2007-11-21 09:05:16.875 325 12286.45 83.17 55165.00 88888.00 2007-11-21 09:05:17.000 325 12286.42 83.12 55164.95 88888.00 2007-11-21 09:05:17.125 325 12286.50 83.22 55164.97 88888.00 2007-11-21 09:05:17.250 325 12286.50 83.20 55164.97 88888.00 2007-11-21 09:05:17.375 325 12286.45 83.20 55164.90 88888.00 2007-11-21 09:05:17.500 325 12286.38 83.25 55164.95 88888.00 2007-11-21 09:05:17.625 325 12286.40 83.38 55164.97 88888.00 2007-11-21 09:05:17.750 325 12286.33 83.35 55164.97 88888.00 2007-11-21 09:05:17.875 325 12286.23 83.38 55164.95 88888.00 2007-11-21 09:05:18.000 325 12286.15 83.42 55164.97 88888.00 2007-11-21 09:05:18.125 325 12286.00 83.35 55165.00 88888.00 2007-11-21 09:05:18.250 325 12285.67 83.35 55165.00 88888.00 2007-11-21 09:05:18.375 325 12285.48 83.42 55165.07 88888.00 2007-11-21 09:05:18.500 325 12285.10 83.40 55165.12 88888.00 2007-11-21 09:05:18.625 325 12284.67 83.30 55165.15 88888.00 2007-11-21 09:05:18.750 325 12284.23 83.25 55165.22 88888.00 2007-11-21 09:05:18.875 325 12283.90 83.30 55165.35 88888.00 2007-11-21 09:05:19.000 325 12283.38 83.28 55165.45 88888.00 2007-11-21 09:05:19.125 325 12282.75 83.20 55165.55 88888.00 2007-11-21 09:05:19.250 325 12282.08 83.05 55165.65 88888.00 2007-11-21 09:05:19.375 325 12281.40 82.97 55165.75 88888.00 2007-11-21 09:05:19.500 325 12280.73 82.92 55165.95 88888.00 2007-11-21 09:05:19.625 325 12280.02 82.80 55166.07 88888.00 2007-11-21 09:05:19.750 325 12279.23 82.72 55166.15 88888.00 2007-11-21 09:05:19.875 325 12278.45 82.65 55166.28 88888.00 2007-11-21 09:05:20.000 325 12277.67 82.62 55166.40 88888.00 2007-11-21 09:05:20.125 325 12276.95 82.53 55166.55 88888.00 2007-11-21 09:05:20.250 325 12276.17 82.42 55166.68 88888.00 2007-11-21 09:05:20.375 325 12275.52 82.30 55166.75 88888.00 2007-11-21 09:05:20.500 325 12275.02 82.25 55166.88 88888.00 2007-11-21 09:05:20.625 325 12274.52 82.15 55166.95 88888.00 2007-11-21 09:05:20.750 325 12273.95 82.00 55167.03 88888.00 2007-11-21 09:05:20.875 325 12273.40 81.80 55167.07 88888.00 2007-11-21 09:05:21.000 325 12272.90 81.70 55167.15 88888.00 2007-11-21 09:05:21.125 325 12272.52 81.70 55167.25 88888.00 2007-11-21 09:05:21.250 325 12272.17 81.70 55167.38 88888.00 2007-11-21 09:05:21.375 325 12271.95 81.62 55167.43 88888.00 2007-11-21 09:05:21.500 325 12271.75 81.53 55167.47 88888.00 2007-11-21 09:05:21.625 325 12271.60 81.35 55167.47 88888.00 2007-11-21 09:05:21.750 325 12271.48 81.22 55167.50 88888.00 2007-11-21 09:05:21.875 325 12271.35 81.17 55167.55 88888.00 2007-11-21 09:05:22.000 325 12271.30 81.05 55167.53 88888.00 2007-11-21 09:05:22.125 325 12271.25 80.92 55167.57 88888.00 2007-11-21 09:05:22.250 325 12271.23 80.88 55167.65 88888.00 2007-11-21 09:05:22.375 325 12271.30 80.83 55167.68 88888.00 2007-11-21 09:05:22.500 325 12271.25 80.75 55167.65 88888.00 2007-11-21 09:05:22.625 325 12271.25 80.67 55167.68 88888.00 2007-11-21 09:05:22.750 325 12271.27 80.62 55167.70 88888.00 2007-11-21 09:05:22.875 325 12271.30 80.58 55167.68 88888.00 2007-11-21 09:05:23.000 325 12271.38 80.53 55167.70 88888.00 2007-11-21 09:05:23.125 325 12271.55 80.53 55167.72 88888.00 2007-11-21 09:05:23.250 325 12271.70 80.50 55167.68 88888.00 2007-11-21 09:05:23.375 325 12271.80 80.45 55167.62 88888.00 2007-11-21 09:05:23.500 325 12271.85 80.47 55167.68 88888.00 2007-11-21 09:05:23.625 325 12271.95 80.58 55167.68 88888.00 2007-11-21 09:05:23.750 325 12272.00 80.60 55167.65 88888.00 2007-11-21 09:05:23.875 325 12272.08 80.58 55167.62 88888.00 2007-11-21 09:05:24.000 325 12272.20 80.58 55167.60 88888.00 2007-11-21 09:05:24.125 325 12272.42 80.67 55167.62 88888.00 2007-11-21 09:05:24.250 325 12272.58 80.75 55167.62 88888.00 2007-11-21 09:05:24.375 325 12272.70 80.80 55167.60 88888.00 2007-11-21 09:05:24.500 325 12272.80 80.78 55167.60 88888.00 2007-11-21 09:05:24.625 325 12272.95 80.83 55167.53 88888.00 2007-11-21 09:05:24.750 325 12273.10 80.92 55167.50 88888.00 2007-11-21 09:05:24.875 325 12273.10 80.95 55167.47 88888.00 2007-11-21 09:05:25.000 325 12273.12 80.90 55167.43 88888.00 2007-11-21 09:05:25.125 325 12273.33 81.00 55167.40 88888.00 2007-11-21 09:05:25.250 325 12273.50 81.10 55167.35 88888.00 2007-11-21 09:05:25.375 325 12273.65 81.10 55167.35 88888.00 2007-11-21 09:05:25.500 325 12273.75 81.10 55167.30 88888.00 2007-11-21 09:05:25.625 325 12273.85 81.15 55167.30 88888.00 2007-11-21 09:05:25.750 325 12274.08 81.28 55167.28 88888.00 2007-11-21 09:05:25.875 325 12274.33 81.35 55167.25 88888.00 2007-11-21 09:05:26.000 325 12274.48 81.40 55167.20 88888.00 2007-11-21 09:05:26.125 325 12274.55 81.45 55167.12 88888.00 2007-11-21 09:05:26.250 325 12274.70 81.50 55167.12 88888.00 2007-11-21 09:05:26.375 325 12274.88 81.60 55167.07 88888.00 2007-11-21 09:05:26.500 325 12275.10 81.67 55167.07 88888.00 2007-11-21 09:05:26.625 325 12275.30 81.67 55167.05 88888.00 2007-11-21 09:05:26.750 325 12275.40 81.72 55167.00 88888.00 2007-11-21 09:05:26.875 325 12275.48 81.78 55166.97 88888.00 2007-11-21 09:05:27.000 325 12275.65 81.80 55166.93 88888.00 2007-11-21 09:05:27.125 325 12275.85 81.83 55166.88 88888.00 2007-11-21 09:05:27.250 325 12275.92 81.85 55166.82 88888.00 2007-11-21 09:05:27.375 325 12276.08 81.90 55166.82 88888.00 2007-11-21 09:05:27.500 325 12276.23 81.92 55166.82 88888.00 2007-11-21 09:05:27.625 325 12276.38 82.05 55166.82 88888.00 2007-11-21 09:05:27.750 325 12276.58 82.10 55166.78 88888.00 2007-11-21 09:05:27.875 325 12276.67 82.00 55166.68 88888.00 2007-11-21 09:05:28.000 325 12276.75 81.97 55166.60 88888.00 2007-11-21 09:05:28.125 325 12276.85 82.03 55166.62 88888.00 2007-11-21 09:05:28.250 325 12277.05 82.08 55166.60 88888.00 2007-11-21 09:05:28.375 325 12277.30 82.05 55166.57 88888.00 2007-11-21 09:05:28.500 325 12277.48 82.03 55166.55 88888.00 2007-11-21 09:05:28.625 325 12277.62 82.03 55166.55 88888.00 2007-11-21 09:05:28.750 325 12277.80 82.05 55166.50 88888.00 2007-11-21 09:05:28.875 325 12277.95 82.05 55166.50 88888.00 2007-11-21 09:05:29.000 325 12278.05 81.97 55166.40 88888.00 2007-11-21 09:05:29.125 325 12278.08 81.88 55166.40 88888.00 2007-11-21 09:05:29.250 325 12278.27 81.85 55166.43 88888.00 2007-11-21 09:05:29.375 325 12278.48 81.83 55166.40 88888.00 2007-11-21 09:05:29.500 325 12278.60 81.75 55166.35 88888.00 2007-11-21 09:05:29.625 325 12278.73 81.67 55166.32 88888.00 2007-11-21 09:05:29.750 325 12278.92 81.70 55166.32 88888.00 2007-11-21 09:05:29.875 325 12279.17 81.72 55166.35 88888.00 2007-11-21 09:05:30.000 325 12279.33 81.65 55166.30 88888.00 2007-11-21 09:05:30.125 325 12279.42 81.60 55166.28 88888.00 2007-11-21 09:05:30.250 325 12279.52 81.55 55166.22 88888.00 2007-11-21 09:05:30.375 325 12279.73 81.50 55166.18 88888.00 2007-11-21 09:05:30.500 325 12280.00 81.45 55166.12 88888.00 2007-11-21 09:05:30.625 325 12280.27 81.47 55166.12 88888.00 2007-11-21 09:05:30.750 325 12280.45 81.50 55166.10 88888.00 2007-11-21 09:05:30.875 325 12280.55 81.47 55166.03 88888.00 2007-11-21 09:05:31.000 325 12280.80 81.50 55166.05 88888.00 2007-11-21 09:05:31.125 325 12281.08 81.55 55166.05 88888.00 2007-11-21 09:05:31.250 325 12281.25 81.60 55166.03 88888.00 2007-11-21 09:05:31.375 325 12281.42 81.62 55166.00 88888.00 2007-11-21 09:05:31.500 325 12281.62 81.58 55165.95 88888.00 2007-11-21 09:05:31.625 325 12281.75 81.55 55165.85 88888.00 2007-11-21 09:05:31.750 325 12281.98 81.58 55165.85 88888.00 2007-11-21 09:05:31.875 325 12282.25 81.65 55165.82 88888.00 2007-11-21 09:05:32.000 325 12282.40 81.70 55165.80 88888.00 2007-11-21 09:05:32.125 325 12282.52 81.67 55165.82 88888.00 2007-11-21 09:05:32.250 325 12282.70 81.65 55165.72 88888.00 2007-11-21 09:05:32.375 325 12282.95 81.67 55165.75 88888.00 2007-11-21 09:05:32.500 325 12283.20 81.70 55165.70 88888.00 2007-11-21 09:05:32.625 325 12283.33 81.70 55165.65 88888.00 2007-11-21 09:05:32.750 325 12283.55 81.83 55165.65 88888.00 2007-11-21 09:05:32.875 325 12283.77 81.88 55165.62 88888.00 2007-11-21 09:05:33.000 325 12283.92 81.88 55165.57 88888.00 2007-11-21 09:05:33.125 325 12284.05 81.83 55165.55 88888.00 2007-11-21 09:05:33.250 325 12284.15 81.78 55165.50 88888.00 2007-11-21 09:05:33.375 325 12284.33 81.83 55165.50 88888.00 2007-11-21 09:05:33.500 325 12284.58 81.92 55165.47 88888.00 2007-11-21 09:05:33.625 325 12284.85 82.00 55165.47 88888.00 2007-11-21 09:05:33.750 325 12285.08 82.10 55165.47 88888.00 2007-11-21 09:05:33.875 325 12285.17 82.03 55165.43 88888.00 2007-11-21 09:05:34.000 325 12285.30 82.00 55165.40 88888.00 2007-11-21 09:05:34.125 325 12285.50 82.08 55165.38 88888.00 2007-11-21 09:05:34.250 325 12285.73 82.17 55165.40 88888.00 2007-11-21 09:05:34.375 325 12285.90 82.20 55165.38 88888.00 2007-11-21 09:05:34.500 325 12286.02 82.22 55165.35 88888.00 2007-11-21 09:05:34.625 325 12286.20 82.30 55165.35 88888.00 2007-11-21 09:05:34.750 325 12286.45 82.35 55165.30 88888.00 2007-11-21 09:05:34.875 325 12286.67 82.35 55165.30 88888.00 2007-11-21 09:05:35.000 325 12286.85 82.42 55165.25 88888.00 2007-11-21 09:05:35.125 325 12286.92 82.45 55165.20 88888.00 2007-11-21 09:05:35.250 325 12287.10 82.53 55165.20 88888.00 2007-11-21 09:05:35.375 325 12287.30 82.58 55165.15 88888.00 2007-11-21 09:05:35.500 325 12287.48 82.67 55165.18 88888.00 2007-11-21 09:05:35.625 325 12287.60 82.75 55165.12 88888.00 2007-11-21 09:05:35.750 325 12287.88 82.83 55165.15 88888.00 2007-11-21 09:05:35.875 325 12288.00 82.83 55165.10 88888.00 2007-11-21 09:05:36.000 325 12288.05 82.80 55165.05 88888.00 2007-11-21 09:05:36.125 325 12288.20 82.85 55165.07 88888.00 2007-11-21 09:05:36.250 325 12288.40 82.95 55165.07 88888.00 2007-11-21 09:05:36.375 325 12288.60 83.05 55165.05 88888.00 2007-11-21 09:05:36.500 325 12288.75 83.05 55165.03 88888.00 2007-11-21 09:05:36.625 325 12288.85 83.05 55165.03 88888.00 2007-11-21 09:05:36.750 325 12289.02 83.15 55165.03 88888.00 2007-11-21 09:05:36.875 325 12289.25 83.20 55165.03 88888.00 2007-11-21 09:05:37.000 325 12289.48 83.17 55164.97 88888.00 2007-11-21 09:05:37.125 325 12289.70 83.25 55164.97 88888.00 2007-11-21 09:05:37.250 325 12289.88 83.30 55164.95 88888.00 2007-11-21 09:05:37.375 325 12290.05 83.30 55164.97 88888.00 2007-11-21 09:05:37.500 325 12290.17 83.33 55164.95 88888.00 2007-11-21 09:05:37.625 325 12290.33 83.35 55164.97 88888.00 2007-11-21 09:05:37.750 325 12290.50 83.40 55164.95 88888.00 2007-11-21 09:05:37.875 325 12290.75 83.42 55164.90 88888.00 2007-11-21 09:05:38.000 325 12290.92 83.45 55164.88 88888.00 2007-11-21 09:05:38.125 325 12291.12 83.50 55164.90 88888.00 2007-11-21 09:05:38.250 325 12291.27 83.53 55164.90 88888.00 2007-11-21 09:05:38.375 325 12291.38 83.53 55164.88 88888.00 2007-11-21 09:05:38.500 325 12291.50 83.53 55164.85 88888.00 2007-11-21 09:05:38.625 325 12291.73 83.67 55164.90 88888.00 2007-11-21 09:05:38.750 325 12291.85 83.78 55164.88 88888.00 2007-11-21 09:05:38.875 325 12291.95 83.75 55164.85 88888.00 2007-11-21 09:05:39.000 325 12292.05 83.72 55164.80 88888.00 2007-11-21 09:05:39.125 325 12292.27 83.78 55164.80 88888.00 2007-11-21 09:05:39.250 325 12292.42 83.75 55164.80 88888.00 2007-11-21 09:05:39.375 325 12292.67 83.80 55164.80 88888.00 2007-11-21 09:05:39.500 325 12292.80 83.88 55164.82 88888.00 2007-11-21 09:05:39.625 325 12292.98 84.00 55164.85 88888.00 2007-11-21 09:05:39.750 325 12293.12 84.03 55164.82 88888.00 2007-11-21 09:05:39.875 325 12293.25 84.00 55164.80 88888.00 2007-11-21 09:05:40.000 325 12293.40 84.10 55164.78 88888.00 2007-11-21 09:05:40.125 325 12293.52 84.10 55164.78 88888.00 2007-11-21 09:05:40.250 325 12293.65 84.05 55164.72 88888.00 2007-11-21 09:05:40.375 325 12293.85 84.05 55164.72 88888.00 2007-11-21 09:05:40.500 325 12294.00 84.12 55164.75 88888.00 2007-11-21 09:05:40.625 325 12294.27 84.20 55164.75 88888.00 2007-11-21 09:05:40.750 325 12294.45 84.25 55164.72 88888.00 2007-11-21 09:05:40.875 325 12294.52 84.25 55164.72 88888.00 2007-11-21 09:05:41.000 325 12294.65 84.30 55164.70 88888.00 2007-11-21 09:05:41.125 325 12294.77 84.33 55164.65 88888.00 2007-11-21 09:05:41.250 325 12294.95 84.53 55164.68 88888.00 2007-11-21 09:05:41.375 325 12295.12 84.62 55164.70 88888.00 2007-11-21 09:05:41.500 325 12295.23 84.70 55164.70 88888.00 2007-11-21 09:05:41.625 325 12295.27 84.75 55164.65 88888.00 2007-11-21 09:05:41.750 325 12295.35 84.83 55164.55 88888.00 2007-11-21 09:05:41.875 325 12295.45 84.90 55164.60 88888.00 2007-11-21 09:05:42.000 325 12295.52 85.00 55164.60 88888.00 2007-11-21 09:05:42.125 325 12295.65 85.12 55164.65 88888.00 2007-11-21 09:05:42.250 325 12295.75 85.20 55164.60 88888.00 2007-11-21 09:05:42.375 325 12295.85 85.25 55164.57 88888.00 2007-11-21 09:05:42.500 325 12295.95 85.38 55164.57 88888.00 2007-11-21 09:05:42.625 325 12296.05 85.50 55164.57 88888.00 2007-11-21 09:05:42.750 325 12296.08 85.53 55164.57 88888.00 2007-11-21 09:05:42.875 325 12296.05 85.58 55164.55 88888.00 2007-11-21 09:05:43.000 325 12296.08 85.62 55164.55 88888.00 2007-11-21 09:05:43.125 325 12296.17 85.70 55164.55 88888.00 2007-11-21 09:05:43.250 325 12296.27 85.67 55164.53 88888.00 2007-11-21 09:05:43.375 325 12296.38 85.70 55164.50 88888.00 2007-11-21 09:05:43.500 325 12296.40 85.72 55164.53 88888.00 2007-11-21 09:05:43.625 325 12296.48 85.78 55164.53 88888.00 2007-11-21 09:05:43.750 325 12296.45 85.80 55164.50 88888.00 2007-11-21 09:05:43.875 325 12296.50 85.80 55164.53 88888.00 2007-11-21 09:05:44.000 325 12296.58 85.85 55164.50 88888.00 2007-11-21 09:05:44.125 325 12296.58 85.83 55164.53 88888.00 2007-11-21 09:05:44.250 325 12296.65 85.83 55164.60 88888.00 2007-11-21 09:05:44.375 325 12296.75 85.88 55164.55 88888.00 2007-11-21 09:05:44.500 325 12296.70 85.85 55164.50 88888.00 2007-11-21 09:05:44.625 325 12296.67 85.83 55164.50 88888.00 2007-11-21 09:05:44.750 325 12296.70 85.80 55164.53 88888.00 2007-11-21 09:05:44.875 325 12296.70 85.85 55164.57 88888.00 2007-11-21 09:05:45.000 325 12296.65 85.90 55164.57 88888.00 2007-11-21 09:05:45.125 325 12296.58 85.90 55164.62 88888.00 2007-11-21 09:05:45.250 325 12296.48 85.95 55164.62 88888.00 2007-11-21 09:05:45.375 325 12296.45 85.95 55164.65 88888.00 2007-11-21 09:05:45.500 325 12296.42 85.97 55164.62 88888.00 2007-11-21 09:05:45.625 325 12296.38 86.03 55164.62 88888.00 2007-11-21 09:05:45.750 325 12296.30 86.05 55164.60 88888.00 2007-11-21 09:05:45.875 325 12296.20 86.15 55164.60 88888.00 2007-11-21 09:05:46.000 325 12296.12 86.25 55164.62 88888.00 2007-11-21 09:05:46.125 325 12296.08 86.28 55164.62 88888.00 2007-11-21 09:05:46.250 325 12296.08 86.33 55164.65 88888.00 2007-11-21 09:05:46.375 325 12296.08 86.35 55164.62 88888.00 2007-11-21 09:05:46.500 325 12296.05 86.47 55164.65 88888.00 2007-11-21 09:05:46.625 325 12296.05 86.50 55164.65 88888.00 2007-11-21 09:05:46.750 325 12295.98 86.47 55164.65 88888.00 2007-11-21 09:05:46.875 325 12295.95 86.55 55164.62 88888.00 2007-11-21 09:05:47.000 325 12295.92 86.65 55164.65 88888.00 2007-11-21 09:05:47.125 325 12295.85 86.70 55164.68 88888.00 2007-11-21 09:05:47.250 325 12295.75 86.75 55164.72 88888.00 2007-11-21 09:05:47.375 325 12295.65 86.80 55164.72 88888.00 2007-11-21 09:05:47.500 325 12295.52 86.80 55164.72 88888.00 2007-11-21 09:05:47.625 325 12295.52 86.85 55164.78 88888.00 2007-11-21 09:05:47.750 325 12295.40 86.83 55164.75 88888.00 2007-11-21 09:05:47.875 325 12295.25 86.85 55164.75 88888.00 2007-11-21 09:05:48.000 325 12295.20 86.90 55164.78 88888.00 2007-11-21 09:05:48.125 325 12295.12 86.90 55164.78 88888.00 2007-11-21 09:05:48.250 325 12294.95 86.92 55164.78 88888.00 2007-11-21 09:05:48.375 325 12294.90 87.05 55164.80 88888.00 2007-11-21 09:05:48.500 325 12294.73 87.12 55164.78 88888.00 2007-11-21 09:05:48.625 325 12294.58 87.15 55164.78 88888.00 2007-11-21 09:05:48.750 325 12294.38 87.22 55164.78 88888.00 2007-11-21 09:05:48.875 325 12294.23 87.38 55164.78 88888.00 2007-11-21 09:05:49.000 325 12294.08 87.55 55164.80 88888.00 2007-11-21 09:05:49.125 325 12293.80 87.62 55164.78 88888.00 2007-11-21 09:05:49.250 325 12293.52 87.78 55164.80 88888.00 2007-11-21 09:05:49.375 325 12293.35 87.90 55164.85 88888.00 2007-11-21 09:05:49.500 325 12293.12 87.95 55164.80 88888.00 2007-11-21 09:05:49.625 325 12292.88 88.05 55164.78 88888.00 2007-11-21 09:05:49.750 325 12292.62 88.17 55164.80 88888.00 2007-11-21 09:05:49.875 325 12292.45 88.22 55164.82 88888.00 2007-11-21 09:05:50.000 325 12292.20 88.22 55164.82 88888.00 2007-11-21 09:05:50.125 325 12292.00 88.33 55164.85 88888.00 2007-11-21 09:05:50.250 325 12291.77 88.42 55164.90 88888.00 2007-11-21 09:05:50.375 325 12291.58 88.45 55164.88 88888.00 2007-11-21 09:05:50.500 325 12291.38 88.40 55164.88 88888.00 2007-11-21 09:05:50.625 325 12291.23 88.38 55164.85 88888.00 2007-11-21 09:05:50.750 325 12291.12 88.42 55164.90 88888.00 2007-11-21 09:05:50.875 325 12290.92 88.40 55164.93 88888.00 2007-11-21 09:05:51.000 325 12290.77 88.40 55164.95 88888.00 2007-11-21 09:05:51.125 325 12290.60 88.35 55164.97 88888.00 2007-11-21 09:05:51.250 325 12290.42 88.38 55164.97 88888.00 2007-11-21 09:05:51.375 325 12290.27 88.35 55164.97 88888.00 2007-11-21 09:05:51.500 325 12290.02 88.25 55164.95 88888.00 2007-11-21 09:05:51.625 325 12289.83 88.22 55164.97 88888.00 2007-11-21 09:05:51.750 325 12289.67 88.25 55165.00 88888.00 2007-11-21 09:05:51.875 325 12289.48 88.22 55165.03 88888.00 2007-11-21 09:05:52.000 325 12289.35 88.22 55165.07 88888.00 2007-11-21 09:05:52.125 325 12289.20 88.15 55165.07 88888.00 2007-11-21 09:05:52.250 325 12289.00 88.05 55165.07 88888.00 2007-11-21 09:05:52.375 325 12288.85 88.05 55165.10 88888.00 2007-11-21 09:05:52.500 325 12288.83 88.08 55165.15 88888.00 2007-11-21 09:05:52.625 325 12288.75 88.00 55165.18 88888.00 2007-11-21 09:05:52.750 325 12288.62 87.92 55165.20 88888.00 2007-11-21 09:05:52.875 325 12288.62 87.80 55165.22 88888.00 2007-11-21 09:05:53.000 325 12288.55 87.72 55165.20 88888.00 2007-11-21 09:05:53.125 325 12288.40 87.58 55165.25 88888.00 2007-11-21 09:05:53.250 325 12288.23 87.42 55165.25 88888.00 2007-11-21 09:05:53.375 325 12288.17 87.35 55165.28 88888.00 2007-11-21 09:05:53.500 325 12288.15 87.22 55165.30 88888.00 2007-11-21 09:05:53.625 325 12288.08 87.15 55165.32 88888.00 2007-11-21 09:05:53.750 325 12288.08 87.08 55165.32 88888.00 2007-11-21 09:05:53.875 325 12288.00 86.97 55165.40 88888.00 2007-11-21 09:05:54.000 325 12287.92 86.85 55165.43 88888.00 2007-11-21 09:05:54.125 325 12287.85 86.75 55165.47 88888.00 2007-11-21 09:05:54.250 325 12287.80 86.65 55165.47 88888.00 2007-11-21 09:05:54.375 325 12287.77 86.58 55165.50 88888.00 2007-11-21 09:05:54.500 325 12287.70 86.42 55165.47 88888.00 2007-11-21 09:05:54.625 325 12287.67 86.40 55165.50 88888.00 2007-11-21 09:05:54.750 325 12287.70 86.35 55165.53 88888.00 2007-11-21 09:05:54.875 325 12287.70 86.17 55165.55 88888.00 2007-11-21 09:05:55.000 325 12287.67 86.05 55165.57 88888.00 2007-11-21 09:05:55.125 325 12287.62 85.97 55165.60 88888.00 2007-11-21 09:05:55.250 325 12287.60 85.88 55165.68 88888.00 2007-11-21 09:05:55.375 325 12287.60 85.80 55165.68 88888.00 2007-11-21 09:05:55.500 325 12287.62 85.65 55165.68 88888.00 2007-11-21 09:05:55.625 325 12287.67 85.53 55165.68 88888.00 2007-11-21 09:05:55.750 325 12287.73 85.45 55165.68 88888.00 2007-11-21 09:05:55.875 325 12287.75 85.42 55165.72 88888.00 2007-11-21 09:05:56.000 325 12287.73 85.25 55165.70 88888.00 2007-11-21 09:05:56.125 325 12287.73 85.20 55165.72 88888.00 2007-11-21 09:05:56.250 325 12287.80 85.12 55165.70 88888.00 2007-11-21 09:05:56.375 325 12287.90 85.03 55165.70 88888.00 2007-11-21 09:05:56.500 325 12288.08 84.95 55165.72 88888.00 2007-11-21 09:05:56.625 325 12288.23 84.95 55165.75 88888.00 2007-11-21 09:05:56.750 325 12288.42 84.92 55165.75 88888.00 2007-11-21 09:05:56.875 325 12288.52 84.78 55165.72 88888.00 2007-11-21 09:05:57.000 325 12288.55 84.65 55165.70 88888.00 2007-11-21 09:05:57.125 325 12288.65 84.62 55165.72 88888.00 2007-11-21 09:05:57.250 325 12288.83 84.65 55165.78 88888.00 2007-11-21 09:05:57.375 325 12288.88 84.58 55165.72 88888.00 2007-11-21 09:05:57.500 325 12288.85 84.33 55165.70 88888.00 2007-11-21 09:05:57.625 325 12288.90 84.28 55165.72 88888.00 2007-11-21 09:05:57.750 325 12289.00 84.28 55165.78 88888.00 2007-11-21 09:05:57.875 325 12289.05 84.25 55165.80 88888.00 2007-11-21 09:05:58.000 325 12289.12 84.10 55165.80 88888.00 2007-11-21 09:05:58.125 325 12289.12 83.97 55165.85 88888.00 2007-11-21 09:05:58.250 325 12289.05 83.80 55165.95 88888.00 2007-11-21 09:05:58.375 325 12289.10 83.75 55165.97 88888.00 2007-11-21 09:05:58.500 325 12289.05 83.53 55165.95 88888.00 2007-11-21 09:05:58.625 325 12288.98 83.35 55165.97 88888.00 2007-11-21 09:05:58.750 325 12288.90 83.20 55166.00 88888.00 2007-11-21 09:05:58.875 325 12288.90 82.92 55166.05 88888.00 2007-11-21 09:05:59.000 325 12288.90 82.78 55166.10 88888.00 2007-11-21 09:05:59.125 325 12288.88 82.58 55166.15 88888.00 2007-11-21 09:05:59.250 325 12288.80 82.35 55166.20 88888.00 2007-11-21 09:05:59.375 325 12288.85 82.30 55166.30 88888.00 2007-11-21 09:05:59.500 325 12288.80 82.17 55166.35 88888.00 2007-11-21 09:05:59.625 325 12288.65 81.95 55166.35 88888.00 2007-11-21 09:05:59.750 325 12288.48 81.85 55166.43 88888.00 2007-11-21 09:05:59.875 325 12288.42 81.75 55166.47 88888.00 2007-11-21 09:06:00.000 325 12288.42 81.62 55166.55 88888.00 2007-11-21 09:06:00.125 325 12288.33 81.53 55166.62 88888.00 2007-11-21 09:06:00.250 325 12288.25 81.45 55166.72 88888.00 2007-11-21 09:06:00.375 325 12288.20 81.42 55166.72 88888.00 2007-11-21 09:06:00.500 325 12288.12 81.28 55166.75 88888.00 2007-11-21 09:06:00.625 325 12288.10 81.15 55166.78 88888.00 2007-11-21 09:06:00.750 325 12288.12 81.08 55166.85 88888.00 2007-11-21 09:06:00.875 325 12288.10 80.90 55166.85 88888.00 2007-11-21 09:06:01.000 325 12288.12 80.80 55166.88 88888.00 2007-11-21 09:06:01.125 325 12288.15 80.72 55166.93 88888.00 2007-11-21 09:06:01.250 325 12288.12 80.58 55166.95 88888.00 2007-11-21 09:06:01.375 325 12288.12 80.45 55167.00 88888.00 2007-11-21 09:06:01.500 325 12288.15 80.40 55167.03 88888.00 2007-11-21 09:06:01.625 325 12288.15 80.33 55167.07 88888.00 2007-11-21 09:06:01.750 325 12288.17 80.25 55167.07 88888.00 2007-11-21 09:06:01.875 325 12288.23 80.22 55167.07 88888.00 2007-11-21 09:06:02.000 325 12288.20 80.15 55167.07 88888.00 2007-11-21 09:06:02.125 325 12288.20 80.10 55167.12 88888.00 2007-11-21 09:06:02.250 325 12288.23 80.03 55167.15 88888.00 2007-11-21 09:06:02.375 325 12288.33 79.97 55167.15 88888.00 2007-11-21 09:06:02.500 325 12288.40 79.92 55167.15 88888.00 2007-11-21 09:06:02.625 325 12288.40 79.90 55167.20 88888.00 2007-11-21 09:06:02.750 325 12288.55 80.00 55167.25 88888.00 2007-11-21 09:06:02.875 325 12288.60 79.97 55167.25 88888.00 2007-11-21 09:06:03.000 325 12288.58 79.92 55167.22 88888.00 2007-11-21 09:06:03.125 325 12288.60 79.92 55167.25 88888.00 2007-11-21 09:06:03.250 325 12288.60 79.92 55167.28 88888.00 2007-11-21 09:06:03.375 325 12288.60 79.88 55167.25 88888.00 2007-11-21 09:06:03.500 325 12288.67 79.92 55167.28 88888.00 2007-11-21 09:06:03.625 325 12288.75 80.03 55167.30 88888.00 2007-11-21 09:06:03.750 325 12288.77 80.10 55167.35 88888.00 2007-11-21 09:06:03.875 325 12288.73 80.05 55167.32 88888.00 2007-11-21 09:06:04.000 325 12288.65 80.08 55167.32 88888.00 2007-11-21 09:06:04.125 325 12288.70 80.20 55167.32 88888.00 2007-11-21 09:06:04.250 325 12288.75 80.25 55167.32 88888.00 2007-11-21 09:06:04.375 325 12288.77 80.33 55167.38 88888.00 2007-11-21 09:06:04.500 325 12288.75 80.30 55167.32 88888.00 2007-11-21 09:06:04.625 325 12288.62 80.30 55167.32 88888.00 2007-11-21 09:06:04.750 325 12288.62 80.42 55167.38 88888.00 2007-11-21 09:06:04.875 325 12288.52 80.53 55167.38 88888.00 2007-11-21 09:06:05.000 325 12288.55 80.65 55167.38 88888.00 2007-11-21 09:06:05.125 325 12288.52 80.72 55167.38 88888.00 2007-11-21 09:06:05.250 325 12288.42 80.83 55167.38 88888.00 2007-11-21 09:06:05.375 325 12288.25 80.85 55167.35 88888.00 2007-11-21 09:06:05.500 325 12288.08 81.00 55167.43 88888.00 2007-11-21 09:06:05.625 325 12287.90 81.17 55167.50 88888.00 2007-11-21 09:06:05.750 325 12287.73 81.30 55167.45 88888.00 2007-11-21 09:06:05.875 325 12287.52 81.42 55167.47 88888.00 2007-11-21 09:06:06.000 325 12287.25 81.53 55167.53 88888.00 2007-11-21 09:06:06.125 325 12287.15 81.72 55167.60 88888.00 2007-11-21 09:06:06.250 325 12286.88 81.80 55167.60 88888.00 2007-11-21 09:06:06.375 325 12286.65 81.88 55167.57 88888.00 2007-11-21 09:06:06.500 325 12286.45 82.03 55167.60 88888.00 2007-11-21 09:06:06.625 325 12286.17 82.12 55167.65 88888.00 2007-11-21 09:06:06.750 325 12285.85 82.17 55167.70 88888.00 2007-11-21 09:06:06.875 325 12285.60 82.22 55167.80 88888.00 2007-11-21 09:06:07.000 325 12285.30 82.22 55167.78 88888.00 2007-11-21 09:06:07.125 325 12284.92 82.15 55167.82 88888.00 2007-11-21 09:06:07.250 325 12284.65 82.08 55167.88 88888.00 2007-11-21 09:06:07.375 325 12284.48 82.12 55167.93 88888.00 2007-11-21 09:06:07.500 325 12284.23 82.10 55168.00 88888.00 2007-11-21 09:06:07.625 325 12283.95 82.03 55168.05 88888.00 2007-11-21 09:06:07.750 325 12283.60 81.88 55168.05 88888.00 2007-11-21 09:06:07.875 325 12283.38 81.75 55168.07 88888.00 2007-11-21 09:06:08.000 325 12283.10 81.62 55168.12 88888.00 2007-11-21 09:06:08.125 325 12282.83 81.50 55168.18 88888.00 2007-11-21 09:06:08.250 325 12282.65 81.35 55168.25 88888.00 2007-11-21 09:06:08.375 325 12282.50 81.22 55168.28 88888.00 2007-11-21 09:06:08.500 325 12282.27 80.97 55168.30 88888.00 2007-11-21 09:06:08.625 325 12282.00 80.80 55168.38 88888.00 2007-11-21 09:06:08.750 325 12281.77 80.75 55168.45 88888.00 2007-11-21 09:06:08.875 325 12281.62 80.60 55168.50 88888.00 2007-11-21 09:06:09.000 325 12281.42 80.40 55168.53 88888.00 2007-11-21 09:06:09.125 325 12281.23 80.25 55168.62 88888.00 2007-11-21 09:06:09.250 325 12281.05 79.97 55168.68 88888.00 2007-11-21 09:06:09.375 325 12280.88 79.80 55168.70 88888.00 2007-11-21 09:06:09.500 325 12280.70 79.65 55168.75 88888.00 2007-11-21 09:06:09.625 325 12280.50 79.45 55168.80 88888.00 2007-11-21 09:06:09.750 325 12280.23 79.20 55168.82 88888.00 2007-11-21 09:06:09.875 325 12280.02 79.03 55168.93 88888.00 2007-11-21 09:06:10.000 325 12279.77 78.83 55168.97 88888.00 2007-11-21 09:06:10.125 325 12279.50 78.65 55169.05 88888.00 2007-11-21 09:06:10.250 325 12279.30 78.40 55169.15 88888.00 2007-11-21 09:06:10.375 325 12279.15 78.17 55169.20 88888.00 2007-11-21 09:06:10.500 325 12278.92 78.00 55169.30 88888.00 2007-11-21 09:06:10.625 325 12278.75 77.70 55169.35 88888.00 2007-11-21 09:06:10.750 325 12278.50 77.38 55169.38 88888.00 2007-11-21 09:06:10.875 325 12278.33 77.17 55169.47 88888.00 2007-11-21 09:06:11.000 325 12278.12 76.92 55169.55 88888.00 2007-11-21 09:06:11.125 325 12277.90 76.78 55169.65 88888.00 2007-11-21 09:06:11.250 325 12277.62 76.45 55169.70 88888.00 2007-11-21 09:06:11.375 325 12277.40 76.28 55169.75 88888.00 2007-11-21 09:06:11.500 325 12277.15 76.05 55169.85 88888.00 2007-11-21 09:06:11.625 325 12277.00 75.88 55169.90 88888.00 2007-11-21 09:06:11.750 325 12276.88 75.72 55170.00 88888.00 2007-11-21 09:06:11.875 325 12276.75 75.55 55170.10 88888.00 2007-11-21 09:06:12.000 325 12276.55 75.40 55170.15 88888.00 2007-11-21 09:06:12.125 325 12276.38 75.25 55170.22 88888.00 2007-11-21 09:06:12.250 325 12276.33 75.10 55170.32 88888.00 2007-11-21 09:06:12.375 325 12276.30 74.97 55170.32 88888.00 2007-11-21 09:06:12.500 325 12276.25 74.80 55170.40 88888.00 2007-11-21 09:06:12.625 325 12276.27 74.75 55170.45 88888.00 2007-11-21 09:06:12.750 325 12276.35 74.62 55170.50 88888.00 2007-11-21 09:06:12.875 325 12276.27 74.58 55170.55 88888.00 2007-11-21 09:06:13.000 325 12276.20 74.50 55170.60 88888.00 2007-11-21 09:06:13.125 325 12276.15 74.45 55170.68 88888.00 2007-11-21 09:06:13.250 325 12276.20 74.47 55170.75 88888.00 2007-11-21 09:06:13.375 325 12276.15 74.47 55170.75 88888.00 2007-11-21 09:06:13.500 325 12276.08 74.45 55170.75 88888.00 2007-11-21 09:06:13.625 325 12276.15 74.55 55170.80 88888.00 2007-11-21 09:06:13.750 325 12276.15 74.50 55170.82 88888.00 2007-11-21 09:06:13.875 325 12276.17 74.47 55170.78 88888.00 2007-11-21 09:06:14.000 325 12276.20 74.50 55170.78 88888.00 2007-11-21 09:06:14.125 325 12276.23 74.55 55170.78 88888.00 2007-11-21 09:06:14.250 325 12276.35 74.65 55170.80 88888.00 2007-11-21 09:06:14.375 325 12276.52 74.72 55170.80 88888.00 2007-11-21 09:06:14.500 325 12276.67 74.72 55170.78 88888.00 2007-11-21 09:06:14.625 325 12276.88 74.78 55170.78 88888.00 2007-11-21 09:06:14.750 325 12277.12 74.88 55170.75 88888.00 2007-11-21 09:06:14.875 325 12277.35 75.00 55170.70 88888.00 2007-11-21 09:06:15.000 325 12277.58 75.05 55170.72 88888.00 2007-11-21 09:06:15.125 325 12277.85 75.10 55170.70 88888.00 2007-11-21 09:06:15.250 325 12278.10 75.17 55170.65 88888.00 2007-11-21 09:06:15.375 325 12278.45 75.33 55170.65 88888.00 2007-11-21 09:06:15.500 325 12278.75 75.42 55170.65 88888.00 2007-11-21 09:06:15.625 325 12279.00 75.50 55170.57 88888.00 2007-11-21 09:06:15.750 325 12279.23 75.62 55170.55 88888.00 2007-11-21 09:06:15.875 325 12279.48 75.70 55170.47 88888.00 2007-11-21 09:06:16.000 325 12279.67 75.85 55170.40 88888.00 2007-11-21 09:06:16.125 325 12279.98 76.08 55170.40 88888.00 2007-11-21 09:06:16.250 325 12280.30 76.30 55170.40 88888.00 2007-11-21 09:06:16.375 325 12280.65 76.50 55170.35 88888.00 2007-11-21 09:06:16.500 325 12280.95 76.72 55170.32 88888.00 2007-11-21 09:06:16.625 325 12281.25 76.97 55170.25 88888.00 2007-11-21 09:06:16.750 325 12281.52 77.17 55170.20 88888.00 2007-11-21 09:06:16.875 325 12281.73 77.35 55170.15 88888.00 2007-11-21 09:06:17.000 325 12282.02 77.55 55170.10 88888.00 2007-11-21 09:06:17.125 325 12282.30 77.80 55170.05 88888.00 2007-11-21 09:06:17.250 325 12282.62 78.12 55169.97 88888.00 2007-11-21 09:06:17.375 325 12282.92 78.40 55169.95 88888.00 2007-11-21 09:06:17.500 325 12283.05 78.58 55169.88 88888.00 2007-11-21 09:06:17.625 325 12283.27 78.80 55169.82 88888.00 2007-11-21 09:06:17.750 325 12283.60 79.10 55169.75 88888.00 2007-11-21 09:06:17.875 325 12283.85 79.28 55169.72 88888.00 2007-11-21 09:06:18.000 325 12284.10 79.58 55169.65 88888.00 2007-11-21 09:06:18.125 325 12284.33 79.80 55169.60 88888.00 2007-11-21 09:06:18.250 325 12284.60 80.08 55169.55 88888.00 2007-11-21 09:06:18.375 325 12284.75 80.22 55169.47 88888.00 2007-11-21 09:06:18.500 325 12284.95 80.40 55169.40 88888.00 2007-11-21 09:06:18.625 325 12285.17 80.62 55169.38 88888.00 2007-11-21 09:06:18.750 325 12285.52 80.85 55169.35 88888.00 2007-11-21 09:06:18.875 325 12285.75 80.95 55169.28 88888.00 2007-11-21 09:06:19.000 325 12285.95 81.15 55169.20 88888.00 2007-11-21 09:06:19.125 325 12286.15 81.25 55169.15 88888.00 2007-11-21 09:06:19.250 325 12286.38 81.40 55169.10 88888.00 2007-11-21 09:06:19.375 325 12286.67 81.60 55169.07 88888.00 2007-11-21 09:06:19.500 325 12286.95 81.67 55169.05 88888.00 2007-11-21 09:06:19.625 325 12287.12 81.75 55169.00 88888.00 2007-11-21 09:06:19.750 325 12287.35 81.88 55168.97 88888.00 2007-11-21 09:06:19.875 325 12287.58 81.92 55168.93 88888.00 2007-11-21 09:06:20.000 325 12287.85 82.00 55168.88 88888.00 2007-11-21 09:06:20.125 325 12288.02 82.08 55168.85 88888.00 2007-11-21 09:06:20.250 325 12288.25 82.20 55168.85 88888.00 2007-11-21 09:06:20.375 325 12288.52 82.30 55168.82 88888.00 2007-11-21 09:06:20.500 325 12288.77 82.33 55168.80 88888.00 2007-11-21 09:06:20.625 325 12288.95 82.33 55168.72 88888.00 2007-11-21 09:06:20.750 325 12289.08 82.30 55168.65 88888.00 2007-11-21 09:06:20.875 325 12289.35 82.38 55168.65 88888.00 2007-11-21 09:06:21.000 325 12289.60 82.40 55168.57 88888.00 2007-11-21 09:06:21.125 325 12289.73 82.42 55168.57 88888.00 2007-11-21 09:06:21.250 325 12289.92 82.45 55168.55 88888.00 2007-11-21 09:06:21.375 325 12290.17 82.55 55168.55 88888.00 2007-11-21 09:06:21.500 325 12290.40 82.62 55168.55 88888.00 2007-11-21 09:06:21.625 325 12290.62 82.67 55168.50 88888.00 2007-11-21 09:06:21.750 325 12290.83 82.75 55168.45 88888.00 2007-11-21 09:06:21.875 325 12290.98 82.67 55168.38 88888.00 2007-11-21 09:06:22.000 325 12291.17 82.67 55168.35 88888.00 2007-11-21 09:06:22.125 325 12291.35 82.72 55168.38 88888.00 2007-11-21 09:06:22.250 325 12291.55 82.83 55168.35 88888.00 2007-11-21 09:06:22.375 325 12291.70 82.85 55168.32 88888.00 2007-11-21 09:06:22.500 325 12291.88 82.92 55168.30 88888.00 2007-11-21 09:06:22.625 325 12292.00 82.95 55168.30 88888.00 2007-11-21 09:06:22.750 325 12292.12 82.97 55168.25 88888.00 2007-11-21 09:06:22.875 325 12292.33 83.08 55168.25 88888.00 2007-11-21 09:06:23.000 325 12292.55 83.20 55168.22 88888.00 2007-11-21 09:06:23.125 325 12292.67 83.22 55168.18 88888.00 2007-11-21 09:06:23.250 325 12292.83 83.22 55168.15 88888.00 2007-11-21 09:06:23.375 325 12293.00 83.25 55168.12 88888.00 2007-11-21 09:06:23.500 325 12293.15 83.35 55168.12 88888.00 2007-11-21 09:06:23.625 325 12293.35 83.50 55168.12 88888.00 2007-11-21 09:06:23.750 325 12293.52 83.53 55168.10 88888.00 2007-11-21 09:06:23.875 325 12293.67 83.55 55168.07 88888.00 2007-11-21 09:06:24.000 325 12293.85 83.58 55168.03 88888.00 2007-11-21 09:06:24.125 325 12294.00 83.67 55168.03 88888.00 2007-11-21 09:06:24.250 325 12294.12 83.70 55168.00 88888.00 2007-11-21 09:06:24.375 325 12294.23 83.78 55167.97 88888.00 2007-11-21 09:06:24.500 325 12294.30 83.83 55167.93 88888.00 2007-11-21 09:06:24.625 325 12294.50 83.90 55167.93 88888.00 2007-11-21 09:06:24.750 325 12294.65 83.92 55167.93 88888.00 2007-11-21 09:06:24.875 325 12294.75 83.92 55167.93 88888.00 2007-11-21 09:06:25.000 325 12294.83 83.97 55167.90 88888.00 2007-11-21 09:06:25.125 325 12294.90 83.97 55167.90 88888.00 2007-11-21 09:06:25.250 325 12295.05 84.05 55167.93 88888.00 2007-11-21 09:06:25.375 325 12295.15 84.05 55167.93 88888.00 2007-11-21 09:06:25.500 325 12295.15 84.03 55167.95 88888.00 2007-11-21 09:06:25.625 325 12295.17 84.00 55167.88 88888.00 2007-11-21 09:06:25.750 325 12295.27 84.03 55167.80 88888.00 2007-11-21 09:06:25.875 325 12295.38 84.03 55167.80 88888.00 2007-11-21 09:06:26.000 325 12295.40 84.00 55167.82 88888.00 2007-11-21 09:06:26.125 325 12295.48 84.00 55167.85 88888.00 2007-11-21 09:06:26.250 325 12295.45 83.95 55167.85 88888.00 2007-11-21 09:06:26.375 325 12295.48 83.95 55167.82 88888.00 2007-11-21 09:06:26.500 325 12295.52 83.92 55167.82 88888.00 2007-11-21 09:06:26.625 325 12295.52 83.92 55167.85 88888.00 2007-11-21 09:06:26.750 325 12295.55 84.00 55167.85 88888.00 2007-11-21 09:06:26.875 325 12295.62 84.03 55167.88 88888.00 2007-11-21 09:06:27.000 325 12295.73 84.08 55167.93 88888.00 2007-11-21 09:06:27.125 325 12295.73 84.10 55167.95 88888.00 2007-11-21 09:06:27.250 325 12295.75 84.12 55167.93 88888.00 2007-11-21 09:06:27.375 325 12295.80 84.10 55167.90 88888.00 2007-11-21 09:06:27.500 325 12295.85 84.20 55167.93 88888.00 2007-11-21 09:06:27.625 325 12295.95 84.25 55167.95 88888.00 2007-11-21 09:06:27.750 325 12295.95 84.22 55167.90 88888.00 2007-11-21 09:06:27.875 325 12295.83 84.22 55167.90 88888.00 2007-11-21 09:06:28.000 325 12295.80 84.22 55167.90 88888.00 2007-11-21 09:06:28.125 325 12295.88 84.38 55167.95 88888.00 2007-11-21 09:06:28.250 325 12295.85 84.47 55167.97 88888.00 2007-11-21 09:06:28.375 325 12295.80 84.53 55167.97 88888.00 2007-11-21 09:06:28.500 325 12295.65 84.53 55167.97 88888.00 2007-11-21 09:06:28.625 325 12295.58 84.62 55168.00 88888.00 2007-11-21 09:06:28.750 325 12295.52 84.67 55168.05 88888.00 2007-11-21 09:06:28.875 325 12295.52 84.72 55168.07 88888.00 2007-11-21 09:06:29.000 325 12295.52 84.78 55168.07 88888.00 2007-11-21 09:06:29.125 325 12295.50 84.88 55168.18 88888.00 2007-11-21 09:06:29.250 325 12295.33 84.80 55168.15 88888.00 2007-11-21 09:06:29.375 325 12295.20 84.75 55168.10 88888.00 2007-11-21 09:06:29.500 325 12295.15 84.72 55168.12 88888.00 2007-11-21 09:06:29.625 325 12295.12 84.78 55168.18 88888.00 2007-11-21 09:06:29.750 325 12295.10 84.88 55168.22 88888.00 2007-11-21 09:06:29.875 325 12295.12 84.83 55168.22 88888.00 2007-11-21 09:06:30.000 325 12295.10 84.78 55168.22 88888.00 2007-11-21 09:06:30.125 325 12295.02 84.78 55168.22 88888.00 2007-11-21 09:06:30.250 325 12295.05 84.83 55168.25 88888.00 2007-11-21 09:06:30.375 325 12295.05 84.83 55168.25 88888.00 2007-11-21 09:06:30.500 325 12295.08 84.80 55168.28 88888.00 2007-11-21 09:06:30.625 325 12295.15 84.83 55168.35 88888.00 2007-11-21 09:06:30.750 325 12295.15 84.83 55168.35 88888.00 2007-11-21 09:06:30.875 325 12295.17 84.85 55168.35 88888.00 2007-11-21 09:06:31.000 325 12295.23 84.85 55168.38 88888.00 2007-11-21 09:06:31.125 325 12295.27 84.85 55168.40 88888.00 2007-11-21 09:06:31.250 325 12295.38 84.85 55168.40 88888.00 2007-11-21 09:06:31.375 325 12295.40 84.88 55168.40 88888.00 2007-11-21 09:06:31.500 325 12295.45 84.85 55168.40 88888.00 2007-11-21 09:06:31.625 325 12295.62 84.90 55168.40 88888.00 2007-11-21 09:06:31.750 325 12295.60 84.88 55168.40 88888.00 2007-11-21 09:06:31.875 325 12295.58 84.88 55168.40 88888.00 2007-11-21 09:06:32.000 325 12295.70 84.88 55168.38 88888.00 2007-11-21 09:06:32.125 325 12295.85 84.88 55168.32 88888.00 2007-11-21 09:06:32.250 325 12295.85 84.90 55168.32 88888.00 2007-11-21 09:06:32.375 325 12295.98 84.97 55168.35 88888.00 2007-11-21 09:06:32.500 325 12296.12 85.00 55168.32 88888.00 2007-11-21 09:06:32.625 325 12296.35 85.08 55168.38 88888.00 2007-11-21 09:06:32.750 325 12296.50 85.15 55168.40 88888.00 2007-11-21 09:06:32.875 325 12296.62 85.17 55168.35 88888.00 2007-11-21 09:06:33.000 325 12296.67 85.15 55168.32 88888.00 2007-11-21 09:06:33.125 325 12296.73 85.20 55168.35 88888.00 2007-11-21 09:06:33.250 325 12296.77 85.30 55168.38 88888.00 2007-11-21 09:06:33.375 325 12296.85 85.30 55168.32 88888.00 2007-11-21 09:06:33.500 325 12296.88 85.33 55168.30 88888.00 2007-11-21 09:06:33.625 325 12296.88 85.35 55168.28 88888.00 2007-11-21 09:06:33.750 325 12296.98 85.45 55168.30 88888.00 2007-11-21 09:06:33.875 325 12297.10 85.47 55168.32 88888.00 2007-11-21 09:06:34.000 325 12297.20 85.55 55168.35 88888.00 2007-11-21 09:06:34.125 325 12297.23 85.60 55168.38 88888.00 2007-11-21 09:06:34.250 325 12297.23 85.60 55168.30 88888.00 2007-11-21 09:06:34.375 325 12297.27 85.70 55168.28 88888.00 2007-11-21 09:06:34.500 325 12297.38 85.75 55168.28 88888.00 2007-11-21 09:06:34.625 325 12297.50 85.83 55168.32 88888.00 2007-11-21 09:06:34.750 325 12297.55 85.95 55168.32 88888.00 2007-11-21 09:06:34.875 325 12297.58 85.92 55168.32 88888.00 2007-11-21 09:06:35.000 325 12297.58 86.00 55168.35 88888.00 2007-11-21 09:06:35.125 325 12297.60 86.08 55168.35 88888.00 2007-11-21 09:06:35.250 325 12297.60 86.12 55168.28 88888.00 2007-11-21 09:06:35.375 325 12297.67 86.15 55168.30 88888.00 2007-11-21 09:06:35.500 325 12297.65 86.22 55168.32 88888.00 2007-11-21 09:06:35.625 325 12297.67 86.33 55168.32 88888.00 2007-11-21 09:06:35.750 325 12297.70 86.38 55168.32 88888.00 2007-11-21 09:06:35.875 325 12297.75 86.45 55168.32 88888.00 2007-11-21 09:06:36.000 325 12297.80 86.53 55168.32 88888.00 2007-11-21 09:06:36.125 325 12297.85 86.55 55168.32 88888.00 2007-11-21 09:06:36.250 325 12297.88 86.60 55168.32 88888.00 2007-11-21 09:06:36.375 325 12297.83 86.70 55168.32 88888.00 2007-11-21 09:06:36.500 325 12297.80 86.75 55168.32 88888.00 2007-11-21 09:06:36.625 325 12297.88 86.72 55168.30 88888.00 2007-11-21 09:06:36.750 325 12297.90 86.72 55168.32 88888.00 2007-11-21 09:06:36.875 325 12297.90 86.80 55168.35 88888.00 2007-11-21 09:06:37.000 325 12297.95 86.95 55168.38 88888.00 2007-11-21 09:06:37.125 325 12297.95 87.05 55168.40 88888.00 2007-11-21 09:06:37.250 325 12297.92 87.03 55168.40 88888.00 2007-11-21 09:06:37.375 325 12297.92 87.12 55168.40 88888.00 2007-11-21 09:06:37.500 325 12297.95 87.17 55168.40 88888.00 2007-11-21 09:06:37.625 325 12297.90 87.20 55168.40 88888.00 2007-11-21 09:06:37.750 325 12297.90 87.22 55168.35 88888.00 2007-11-21 09:06:37.875 325 12297.83 87.22 55168.40 88888.00 2007-11-21 09:06:38.000 325 12297.85 87.33 55168.43 88888.00 2007-11-21 09:06:38.125 325 12297.85 87.42 55168.45 88888.00 2007-11-21 09:06:38.250 325 12297.85 87.53 55168.43 88888.00 2007-11-21 09:06:38.375 325 12297.73 87.47 55168.40 88888.00 2007-11-21 09:06:38.500 325 12297.67 87.47 55168.40 88888.00 2007-11-21 09:06:38.625 325 12297.65 87.47 55168.40 88888.00 2007-11-21 09:06:38.750 325 12297.50 87.53 55168.43 88888.00 2007-11-21 09:06:38.875 325 12297.33 87.67 55168.45 88888.00 2007-11-21 09:06:39.000 325 12297.25 87.78 55168.50 88888.00 2007-11-21 09:06:39.125 325 12297.17 87.85 55168.55 88888.00 2007-11-21 09:06:39.250 325 12297.05 87.88 55168.57 88888.00 2007-11-21 09:06:39.375 325 12296.92 87.90 55168.60 88888.00 2007-11-21 09:06:39.500 325 12296.83 88.00 55168.62 88888.00 2007-11-21 09:06:39.625 325 12296.67 88.00 55168.65 88888.00 2007-11-21 09:06:39.750 325 12296.55 87.92 55168.68 88888.00 2007-11-21 09:06:39.875 325 12296.42 87.95 55168.72 88888.00 2007-11-21 09:06:40.000 325 12296.17 87.95 55168.72 88888.00 2007-11-21 09:06:40.125 325 12295.95 87.92 55168.78 88888.00 2007-11-21 09:06:40.250 325 12295.75 87.92 55168.82 88888.00 2007-11-21 09:06:40.375 325 12295.70 87.97 55168.85 88888.00 2007-11-21 09:06:40.500 325 12295.60 87.95 55168.93 88888.00 2007-11-21 09:06:40.625 325 12295.52 87.97 55168.93 88888.00 2007-11-21 09:06:40.750 325 12295.33 87.90 55168.93 88888.00 2007-11-21 09:06:40.875 325 12295.15 87.90 55168.97 88888.00 2007-11-21 09:06:41.000 325 12295.05 87.92 55169.00 88888.00 2007-11-21 09:06:41.125 325 12294.85 87.95 55169.05 88888.00 2007-11-21 09:06:41.250 325 12294.62 87.92 55169.00 88888.00 2007-11-21 09:06:41.375 325 12294.40 87.92 55169.07 88888.00 2007-11-21 09:06:41.500 325 12294.25 88.03 55169.12 88888.00 2007-11-21 09:06:41.625 325 12294.12 88.00 55169.12 88888.00 2007-11-21 09:06:41.750 325 12294.00 87.97 55169.15 88888.00 2007-11-21 09:06:41.875 325 12293.80 88.00 55169.15 88888.00 2007-11-21 09:06:42.000 325 12293.70 88.08 55169.20 88888.00 2007-11-21 09:06:42.125 325 12293.55 88.08 55169.30 88888.00 2007-11-21 09:06:42.250 325 12293.30 88.05 55169.28 88888.00 2007-11-21 09:06:42.375 325 12293.12 88.08 55169.32 88888.00 2007-11-21 09:06:42.500 325 12292.92 88.17 55169.32 88888.00 2007-11-21 09:06:42.625 325 12292.70 88.12 55169.32 88888.00 2007-11-21 09:06:42.750 325 12292.55 88.17 55169.32 88888.00 2007-11-21 09:06:42.875 325 12292.40 88.25 55169.35 88888.00 2007-11-21 09:06:43.000 325 12292.15 88.33 55169.35 88888.00 2007-11-21 09:06:43.125 325 12291.98 88.40 55169.43 88888.00 2007-11-21 09:06:43.250 325 12291.77 88.40 55169.40 88888.00 2007-11-21 09:06:43.375 325 12291.55 88.42 55169.38 88888.00 2007-11-21 09:06:43.500 325 12291.45 88.55 55169.43 88888.00 2007-11-21 09:06:43.625 325 12291.27 88.60 55169.40 88888.00 2007-11-21 09:06:43.750 325 12291.00 88.58 55169.45 88888.00 2007-11-21 09:06:43.875 325 12290.83 88.67 55169.45 88888.00 2007-11-21 09:06:44.000 325 12290.65 88.80 55169.45 88888.00 2007-11-21 09:06:44.125 325 12290.42 88.85 55169.47 88888.00 2007-11-21 09:06:44.250 325 12290.25 88.90 55169.53 88888.00 2007-11-21 09:06:44.375 325 12290.15 89.00 55169.57 88888.00 2007-11-21 09:06:44.500 325 12290.00 89.10 55169.55 88888.00 2007-11-21 09:06:44.625 325 12289.83 89.12 55169.50 88888.00 2007-11-21 09:06:44.750 325 12289.65 89.25 55169.50 88888.00 2007-11-21 09:06:44.875 325 12289.50 89.38 55169.50 88888.00 2007-11-21 09:06:45.000 325 12289.30 89.47 55169.47 88888.00 2007-11-21 09:06:45.125 325 12289.00 89.47 55169.47 88888.00 2007-11-21 09:06:45.250 325 12288.67 89.53 55169.50 88888.00 2007-11-21 09:06:45.375 325 12288.52 89.62 55169.50 88888.00 2007-11-21 09:06:45.500 325 12288.40 89.78 55169.50 88888.00 2007-11-21 09:06:45.625 325 12288.27 89.90 55169.53 88888.00 2007-11-21 09:06:45.750 325 12288.08 90.00 55169.55 88888.00 2007-11-21 09:06:45.875 325 12287.83 90.05 55169.53 88888.00 2007-11-21 09:06:46.000 325 12287.55 90.10 55169.50 88888.00 2007-11-21 09:06:46.125 325 12287.33 90.22 55169.50 88888.00 2007-11-21 09:06:46.250 325 12287.15 90.25 55169.47 88888.00 2007-11-21 09:06:46.375 325 12287.05 90.33 55169.50 88888.00 2007-11-21 09:06:46.500 325 12286.83 90.40 55169.50 88888.00 2007-11-21 09:06:46.625 325 12286.60 90.42 55169.53 88888.00 2007-11-21 09:06:46.750 325 12286.48 90.58 55169.53 88888.00 2007-11-21 09:06:46.875 325 12286.42 90.58 55169.53 88888.00 2007-11-21 09:06:47.000 325 12286.30 90.58 55169.55 88888.00 2007-11-21 09:06:47.125 325 12286.15 90.58 55169.53 88888.00 2007-11-21 09:06:47.250 325 12285.92 90.58 55169.57 88888.00 2007-11-21 09:06:47.375 325 12285.90 90.65 55169.57 88888.00 2007-11-21 09:06:47.500 325 12285.75 90.67 55169.60 88888.00 2007-11-21 09:06:47.625 325 12285.65 90.70 55169.62 88888.00 2007-11-21 09:06:47.750 325 12285.60 90.75 55169.68 88888.00 2007-11-21 09:06:47.875 325 12285.48 90.70 55169.68 88888.00 2007-11-21 09:06:48.000 325 12285.27 90.65 55169.65 88888.00 2007-11-21 09:06:48.125 325 12285.12 90.67 55169.68 88888.00 2007-11-21 09:06:48.250 325 12284.95 90.67 55169.72 88888.00 2007-11-21 09:06:48.375 325 12284.83 90.62 55169.70 88888.00 2007-11-21 09:06:48.500 325 12284.62 90.62 55169.72 88888.00 2007-11-21 09:06:48.625 325 12284.50 90.62 55169.78 88888.00 2007-11-21 09:06:48.750 325 12284.42 90.60 55169.82 88888.00 2007-11-21 09:06:48.875 325 12284.40 90.65 55169.90 88888.00 2007-11-21 09:06:49.000 325 12284.33 90.67 55169.93 88888.00 2007-11-21 09:06:49.125 325 12284.10 90.53 55169.90 88888.00 2007-11-21 09:06:49.250 325 12284.00 90.40 55169.90 88888.00 2007-11-21 09:06:49.375 325 12283.95 90.33 55169.93 88888.00 2007-11-21 09:06:49.500 325 12283.90 90.25 55169.93 88888.00 2007-11-21 09:06:49.625 325 12283.90 90.28 55170.00 88888.00 2007-11-21 09:06:49.750 325 12283.88 90.28 55170.03 88888.00 2007-11-21 09:06:49.875 325 12283.85 90.15 55170.03 88888.00 2007-11-21 09:06:50.000 325 12283.85 90.05 55170.00 88888.00 2007-11-21 09:06:50.125 325 12283.88 90.05 55170.10 88888.00 2007-11-21 09:06:50.250 325 12283.88 90.00 55170.12 88888.00 2007-11-21 09:06:50.375 325 12283.88 89.95 55170.18 88888.00 2007-11-21 09:06:50.500 325 12283.92 89.85 55170.15 88888.00 2007-11-21 09:06:50.625 325 12283.88 89.72 55170.18 88888.00 2007-11-21 09:06:50.750 325 12283.90 89.65 55170.20 88888.00 2007-11-21 09:06:50.875 325 12283.92 89.62 55170.25 88888.00 2007-11-21 09:06:51.000 325 12284.00 89.62 55170.30 88888.00 2007-11-21 09:06:51.125 325 12283.98 89.55 55170.30 88888.00 2007-11-21 09:06:51.250 325 12283.88 89.38 55170.35 88888.00 2007-11-21 09:06:51.375 325 12283.92 89.35 55170.35 88888.00 2007-11-21 09:06:51.500 325 12283.92 89.25 55170.40 88888.00 2007-11-21 09:06:51.625 325 12283.92 89.12 55170.43 88888.00 2007-11-21 09:06:51.750 325 12283.90 88.97 55170.45 88888.00 2007-11-21 09:06:51.875 325 12283.98 88.85 55170.45 88888.00 2007-11-21 09:06:52.000 325 12284.02 88.85 55170.53 88888.00 2007-11-21 09:06:52.125 325 12284.08 88.78 55170.57 88888.00 2007-11-21 09:06:52.250 325 12284.05 88.50 55170.57 88888.00 2007-11-21 09:06:52.375 325 12284.05 88.38 55170.60 88888.00 2007-11-21 09:06:52.500 325 12284.05 88.28 55170.65 88888.00 2007-11-21 09:06:52.625 325 12284.02 88.12 55170.72 88888.00 2007-11-21 09:06:52.750 325 12284.08 87.95 55170.70 88888.00 2007-11-21 09:06:52.875 325 12284.10 87.80 55170.72 88888.00 2007-11-21 09:06:53.000 325 12284.10 87.65 55170.78 88888.00 2007-11-21 09:06:53.125 325 12284.10 87.50 55170.82 88888.00 2007-11-21 09:06:53.250 325 12284.10 87.38 55170.90 88888.00 2007-11-21 09:06:53.375 325 12284.08 87.22 55170.93 88888.00 2007-11-21 09:06:53.500 325 12284.08 87.08 55170.97 88888.00 2007-11-21 09:06:53.625 325 12284.17 86.85 55171.03 88888.00 2007-11-21 09:06:53.750 325 12284.30 86.75 55171.07 88888.00 2007-11-21 09:06:53.875 325 12284.33 86.60 55171.12 88888.00 2007-11-21 09:06:54.000 325 12284.33 86.40 55171.15 88888.00 2007-11-21 09:06:54.125 325 12284.33 86.25 55171.15 88888.00 2007-11-21 09:06:54.250 325 12284.48 86.12 55171.22 88888.00 2007-11-21 09:06:54.375 325 12284.60 86.03 55171.22 88888.00 2007-11-21 09:06:54.500 325 12284.62 85.95 55171.32 88888.00 2007-11-21 09:06:54.625 325 12284.67 85.85 55171.35 88888.00 2007-11-21 09:06:54.750 325 12284.75 85.75 55171.38 88888.00 2007-11-21 09:06:54.875 325 12284.88 85.65 55171.35 88888.00 2007-11-21 09:06:55.000 325 12284.95 85.53 55171.38 88888.00 2007-11-21 09:06:55.125 325 12284.98 85.50 55171.45 88888.00 2007-11-21 09:06:55.250 325 12285.00 85.47 55171.53 88888.00 2007-11-21 09:06:55.375 325 12285.05 85.42 55171.53 88888.00 2007-11-21 09:06:55.500 325 12285.02 85.25 55171.57 88888.00 2007-11-21 09:06:55.625 325 12285.15 85.17 55171.60 88888.00 2007-11-21 09:06:55.750 325 12285.25 85.20 55171.60 88888.00 2007-11-21 09:06:55.875 325 12285.25 85.17 55171.60 88888.00 2007-11-21 09:06:56.000 325 12285.33 85.17 55171.68 88888.00 2007-11-21 09:06:56.125 325 12285.38 85.10 55171.75 88888.00 2007-11-21 09:06:56.250 325 12285.42 85.10 55171.78 88888.00 2007-11-21 09:06:56.375 325 12285.48 85.10 55171.78 88888.00 2007-11-21 09:06:56.500 325 12285.52 85.05 55171.78 88888.00 2007-11-21 09:06:56.625 325 12285.58 85.03 55171.82 88888.00 2007-11-21 09:06:56.750 325 12285.70 85.05 55171.82 88888.00 2007-11-21 09:06:56.875 325 12285.85 85.10 55171.85 88888.00 2007-11-21 09:06:57.000 325 12285.92 85.10 55171.82 88888.00 2007-11-21 09:06:57.125 325 12286.00 85.10 55171.85 88888.00 2007-11-21 09:06:57.250 325 12286.15 85.10 55171.85 88888.00 2007-11-21 09:06:57.375 325 12286.38 85.17 55171.85 88888.00 2007-11-21 09:06:57.500 325 12286.45 85.17 55171.85 88888.00 2007-11-21 09:06:57.625 325 12286.55 85.22 55171.82 88888.00 2007-11-21 09:06:57.750 325 12286.77 85.30 55171.82 88888.00 2007-11-21 09:06:57.875 325 12286.92 85.30 55171.80 88888.00 2007-11-21 09:06:58.000 325 12287.08 85.40 55171.80 88888.00 2007-11-21 09:06:58.125 325 12287.23 85.45 55171.80 88888.00 2007-11-21 09:06:58.250 325 12287.30 85.53 55171.80 88888.00 2007-11-21 09:06:58.375 325 12287.45 85.60 55171.78 88888.00 2007-11-21 09:06:58.500 325 12287.62 85.62 55171.75 88888.00 2007-11-21 09:06:58.625 325 12287.67 85.72 55171.75 88888.00 2007-11-21 09:06:58.750 325 12287.80 85.83 55171.72 88888.00 2007-11-21 09:06:58.875 325 12287.98 85.95 55171.70 88888.00 2007-11-21 09:06:59.000 325 12288.08 86.08 55171.70 88888.00 2007-11-21 09:06:59.125 325 12288.12 86.22 55171.75 88888.00 2007-11-21 09:06:59.250 325 12288.17 86.25 55171.70 88888.00 2007-11-21 09:06:59.375 325 12288.17 86.33 55171.68 88888.00 2007-11-21 09:06:59.500 325 12288.27 86.45 55171.68 88888.00 2007-11-21 09:06:59.625 325 12288.35 86.58 55171.68 88888.00 2007-11-21 09:06:59.750 325 12288.40 86.65 55171.68 88888.00 2007-11-21 09:06:59.875 325 12288.52 86.78 55171.68 88888.00 2007-11-21 09:07:00.000 325 12288.62 86.80 55171.70 88888.00 2007-11-21 09:07:00.125 325 12288.70 86.83 55171.68 88888.00 2007-11-21 09:07:00.250 325 12288.70 86.90 55171.68 88888.00 2007-11-21 09:07:00.375 325 12288.80 86.97 55171.68 88888.00 2007-11-21 09:07:00.500 325 12288.85 86.85 55171.60 88888.00 2007-11-21 09:07:00.625 325 12288.85 86.80 55171.60 88888.00 2007-11-21 09:07:00.750 325 12288.92 86.85 55171.65 88888.00 2007-11-21 09:07:00.875 325 12288.98 86.75 55171.62 88888.00 2007-11-21 09:07:01.000 325 12289.08 86.72 55171.65 88888.00 2007-11-21 09:07:01.125 325 12289.25 86.80 55171.65 88888.00 2007-11-21 09:07:01.250 325 12289.38 86.75 55171.65 88888.00 2007-11-21 09:07:01.375 325 12289.35 86.60 55171.68 88888.00 2007-11-21 09:07:01.500 325 12289.30 86.45 55171.65 88888.00 2007-11-21 09:07:01.625 325 12289.27 86.40 55171.60 88888.00 2007-11-21 09:07:01.750 325 12289.35 86.40 55171.62 88888.00 2007-11-21 09:07:01.875 325 12289.45 86.42 55171.65 88888.00 2007-11-21 09:07:02.000 325 12289.45 86.35 55171.65 88888.00 2007-11-21 09:07:02.125 325 12289.38 86.22 55171.65 88888.00 2007-11-21 09:07:02.250 325 12289.35 86.12 55171.65 88888.00 2007-11-21 09:07:02.375 325 12289.27 86.08 55171.62 88888.00 2007-11-21 09:07:02.500 325 12289.17 86.03 55171.62 88888.00 2007-11-21 09:07:02.625 325 12289.15 85.97 55171.68 88888.00 2007-11-21 09:07:02.750 325 12289.15 85.95 55171.70 88888.00 2007-11-21 09:07:02.875 325 12289.05 85.85 55171.68 88888.00 2007-11-21 09:07:03.000 325 12288.95 85.78 55171.70 88888.00 2007-11-21 09:07:03.125 325 12288.90 85.78 55171.78 88888.00 2007-11-21 09:07:03.250 325 12288.80 85.70 55171.80 88888.00 2007-11-21 09:07:03.375 325 12288.77 85.67 55171.80 88888.00 2007-11-21 09:07:03.500 325 12288.65 85.58 55171.78 88888.00 2007-11-21 09:07:03.625 325 12288.55 85.58 55171.80 88888.00 2007-11-21 09:07:03.750 325 12288.48 85.60 55171.82 88888.00 2007-11-21 09:07:03.875 325 12288.38 85.53 55171.82 88888.00 2007-11-21 09:07:04.000 325 12288.25 85.47 55171.82 88888.00 2007-11-21 09:07:04.125 325 12288.23 85.50 55171.82 88888.00 2007-11-21 09:07:04.250 325 12288.23 85.47 55171.88 88888.00 2007-11-21 09:07:04.375 325 12288.15 85.40 55171.82 88888.00 2007-11-21 09:07:04.500 325 12287.98 85.25 55171.85 88888.00 2007-11-21 09:07:04.625 325 12287.77 85.20 55171.85 88888.00 2007-11-21 09:07:04.750 325 12287.73 85.15 55171.88 88888.00 2007-11-21 09:07:04.875 325 12287.65 85.05 55171.90 88888.00 2007-11-21 09:07:05.000 325 12287.52 84.97 55171.90 88888.00 2007-11-21 09:07:05.125 325 12287.38 84.92 55171.95 88888.00 2007-11-21 09:07:05.250 325 12287.27 84.83 55172.00 88888.00 2007-11-21 09:07:05.375 325 12287.23 84.75 55172.00 88888.00 2007-11-21 09:07:05.500 325 12287.08 84.58 55172.03 88888.00 2007-11-21 09:07:05.625 325 12286.88 84.35 55172.07 88888.00 2007-11-21 09:07:05.750 325 12286.80 84.22 55172.07 88888.00 2007-11-21 09:07:05.875 325 12286.67 84.08 55172.12 88888.00 2007-11-21 09:07:06.000 325 12286.58 84.00 55172.18 88888.00 2007-11-21 09:07:06.125 325 12286.45 83.85 55172.20 88888.00 2007-11-21 09:07:06.250 325 12286.23 83.62 55172.22 88888.00 2007-11-21 09:07:06.375 325 12286.02 83.53 55172.25 88888.00 2007-11-21 09:07:06.500 325 12285.80 83.45 55172.32 88888.00 2007-11-21 09:07:06.625 325 12285.58 83.33 55172.40 88888.00 2007-11-21 09:07:06.750 325 12285.45 83.22 55172.47 88888.00 2007-11-21 09:07:06.875 325 12285.38 83.12 55172.53 88888.00 2007-11-21 09:07:07.000 325 12285.17 83.00 55172.57 88888.00 2007-11-21 09:07:07.125 325 12284.88 82.85 55172.57 88888.00 2007-11-21 09:07:07.250 325 12284.62 82.67 55172.65 88888.00 2007-11-21 09:07:07.375 325 12284.50 82.62 55172.72 88888.00 2007-11-21 09:07:07.500 325 12284.30 82.50 55172.78 88888.00 2007-11-21 09:07:07.625 325 12284.10 82.45 55172.85 88888.00 2007-11-21 09:07:07.750 325 12283.98 82.35 55172.88 88888.00 2007-11-21 09:07:07.875 325 12283.83 82.17 55172.88 88888.00 2007-11-21 09:07:08.000 325 12283.67 82.12 55172.95 88888.00 2007-11-21 09:07:08.125 325 12283.60 82.12 55173.03 88888.00 2007-11-21 09:07:08.250 325 12283.38 81.92 55173.10 88888.00 2007-11-21 09:07:08.375 325 12283.17 81.83 55173.12 88888.00 2007-11-21 09:07:08.500 325 12283.00 81.72 55173.18 88888.00 2007-11-21 09:07:08.625 325 12282.90 81.70 55173.22 88888.00 2007-11-21 09:07:08.750 325 12282.80 81.60 55173.30 88888.00 2007-11-21 09:07:08.875 325 12282.80 81.50 55173.32 88888.00 2007-11-21 09:07:09.000 325 12282.85 81.40 55173.35 88888.00 2007-11-21 09:07:09.125 325 12282.77 81.25 55173.35 88888.00 2007-11-21 09:07:09.250 325 12282.75 81.15 55173.40 88888.00 2007-11-21 09:07:09.375 325 12282.80 81.05 55173.40 88888.00 2007-11-21 09:07:09.500 325 12282.85 80.95 55173.45 88888.00 2007-11-21 09:07:09.625 325 12282.88 80.88 55173.45 88888.00 2007-11-21 09:07:09.750 325 12282.92 80.80 55173.50 88888.00 2007-11-21 09:07:09.875 325 12283.02 80.75 55173.53 88888.00 2007-11-21 09:07:10.000 325 12283.02 80.70 55173.50 88888.00 2007-11-21 09:07:10.125 325 12283.10 80.58 55173.53 88888.00 2007-11-21 09:07:10.250 325 12283.20 80.53 55173.53 88888.00 2007-11-21 09:07:10.375 325 12283.33 80.50 55173.53 88888.00 2007-11-21 09:07:10.500 325 12283.27 80.42 55173.55 88888.00 2007-11-21 09:07:10.625 325 12283.35 80.45 55173.55 88888.00 2007-11-21 09:07:10.750 325 12283.50 80.47 55173.55 88888.00 2007-11-21 09:07:10.875 325 12283.67 80.50 55173.60 88888.00 2007-11-21 09:07:11.000 325 12283.75 80.50 55173.57 88888.00 2007-11-21 09:07:11.125 325 12283.85 80.53 55173.57 88888.00 2007-11-21 09:07:11.250 325 12283.98 80.53 55173.60 88888.00 2007-11-21 09:07:11.375 325 12284.05 80.60 55173.57 88888.00 2007-11-21 09:07:11.500 325 12284.15 80.62 55173.57 88888.00 2007-11-21 09:07:11.625 325 12284.23 80.62 55173.55 88888.00 2007-11-21 09:07:11.750 325 12284.27 80.60 55173.53 88888.00 2007-11-21 09:07:11.875 325 12284.48 80.78 55173.53 88888.00 2007-11-21 09:07:12.000 325 12284.65 80.88 55173.53 88888.00 2007-11-21 09:07:12.125 325 12284.77 80.90 55173.47 88888.00 2007-11-21 09:07:12.250 325 12284.83 80.92 55173.43 88888.00 2007-11-21 09:07:12.375 325 12284.90 81.00 55173.40 88888.00 2007-11-21 09:07:12.500 325 12285.02 81.08 55173.38 88888.00 2007-11-21 09:07:12.625 325 12285.23 81.25 55173.38 88888.00 2007-11-21 09:07:12.750 325 12285.35 81.38 55173.38 88888.00 2007-11-21 09:07:12.875 325 12285.45 81.42 55173.35 88888.00 2007-11-21 09:07:13.000 325 12285.60 81.47 55173.35 88888.00 2007-11-21 09:07:13.125 325 12285.73 81.55 55173.30 88888.00 2007-11-21 09:07:13.250 325 12285.77 81.67 55173.28 88888.00 2007-11-21 09:07:13.375 325 12285.92 81.78 55173.30 88888.00 2007-11-21 09:07:13.500 325 12286.00 81.78 55173.25 88888.00 2007-11-21 09:07:13.625 325 12286.05 81.78 55173.22 88888.00 2007-11-21 09:07:13.750 325 12286.25 81.83 55173.22 88888.00 2007-11-21 09:07:13.875 325 12286.40 81.88 55173.20 88888.00 2007-11-21 09:07:14.000 325 12286.45 81.88 55173.18 88888.00 2007-11-21 09:07:14.125 325 12286.50 81.90 55173.15 88888.00 2007-11-21 09:07:14.250 325 12286.58 81.90 55173.10 88888.00 2007-11-21 09:07:14.375 325 12286.75 81.90 55173.05 88888.00 2007-11-21 09:07:14.500 325 12286.90 81.97 55173.05 88888.00 2007-11-21 09:07:14.625 325 12287.05 82.05 55173.07 88888.00 2007-11-21 09:07:14.750 325 12287.23 82.10 55173.07 88888.00 2007-11-21 09:07:14.875 325 12287.25 82.08 55173.03 88888.00 2007-11-21 09:07:15.000 325 12287.30 82.10 55173.00 88888.00 2007-11-21 09:07:15.125 325 12287.40 82.12 55172.97 88888.00 2007-11-21 09:07:15.250 325 12287.60 82.25 55173.00 88888.00 2007-11-21 09:07:15.375 325 12287.75 82.33 55173.03 88888.00 2007-11-21 09:07:15.500 325 12287.75 82.28 55172.97 88888.00 2007-11-21 09:07:15.625 325 12287.80 82.30 55172.93 88888.00 2007-11-21 09:07:15.750 325 12287.98 82.40 55172.93 88888.00 2007-11-21 09:07:15.875 325 12287.98 82.42 55172.93 88888.00 2007-11-21 09:07:16.000 325 12287.95 82.38 55172.90 88888.00 2007-11-21 09:07:16.125 325 12288.00 82.35 55172.95 88888.00 2007-11-21 09:07:16.250 325 12288.15 82.50 55173.00 88888.00 2007-11-21 09:07:16.375 325 12288.30 82.55 55172.97 88888.00 2007-11-21 09:07:16.500 325 12288.30 82.53 55172.95 88888.00 2007-11-21 09:07:16.625 325 12288.33 82.53 55172.93 88888.00 2007-11-21 09:07:16.750 325 12288.35 82.47 55172.93 88888.00 2007-11-21 09:07:16.875 325 12288.38 82.42 55172.88 88888.00 2007-11-21 09:07:17.000 325 12288.42 82.40 55172.88 88888.00 2007-11-21 09:07:17.125 325 12288.50 82.50 55172.93 88888.00 2007-11-21 09:07:17.250 325 12288.62 82.53 55172.93 88888.00 2007-11-21 09:07:17.375 325 12288.67 82.55 55172.93 88888.00 2007-11-21 09:07:17.500 325 12288.67 82.50 55172.85 88888.00 2007-11-21 09:07:17.625 325 12288.73 82.47 55172.88 88888.00 2007-11-21 09:07:17.750 325 12288.80 82.58 55172.90 88888.00 2007-11-21 09:07:17.875 325 12288.85 82.62 55172.90 88888.00 2007-11-21 09:07:18.000 325 12288.80 82.67 55172.90 88888.00 2007-11-21 09:07:18.125 325 12288.83 82.72 55172.93 88888.00 2007-11-21 09:07:18.250 325 12288.85 82.75 55172.90 88888.00 2007-11-21 09:07:18.375 325 12288.90 82.72 55172.90 88888.00 2007-11-21 09:07:18.500 325 12288.90 82.75 55172.90 88888.00 2007-11-21 09:07:18.625 325 12288.90 82.80 55172.90 88888.00 2007-11-21 09:07:18.750 325 12288.98 83.00 55172.97 88888.00 2007-11-21 09:07:18.875 325 12289.05 83.10 55173.00 88888.00 2007-11-21 09:07:19.000 325 12289.08 83.15 55172.95 88888.00 2007-11-21 09:07:19.125 325 12289.10 83.17 55172.95 88888.00 2007-11-21 09:07:19.250 325 12289.12 83.25 55172.95 88888.00 2007-11-21 09:07:19.375 325 12289.10 83.30 55172.93 88888.00 2007-11-21 09:07:19.500 325 12289.00 83.30 55172.90 88888.00 2007-11-21 09:07:19.625 325 12288.92 83.33 55172.85 88888.00 2007-11-21 09:07:19.750 325 12288.90 83.38 55172.88 88888.00 2007-11-21 09:07:19.875 325 12288.88 83.40 55172.90 88888.00 2007-11-21 09:07:20.000 325 12288.92 83.58 55172.93 88888.00 2007-11-21 09:07:20.125 325 12288.85 83.58 55172.95 88888.00 2007-11-21 09:07:20.250 325 12288.83 83.65 55172.90 88888.00 2007-11-21 09:07:20.375 325 12288.83 83.65 55172.90 88888.00 2007-11-21 09:07:20.500 325 12288.88 83.72 55172.97 88888.00 2007-11-21 09:07:20.625 325 12288.80 83.70 55172.95 88888.00 2007-11-21 09:07:20.750 325 12288.67 83.62 55172.95 88888.00 2007-11-21 09:07:20.875 325 12288.67 83.65 55172.97 88888.00 2007-11-21 09:07:21.000 325 12288.77 83.78 55173.00 88888.00 2007-11-21 09:07:21.125 325 12288.70 83.72 55173.03 88888.00 2007-11-21 09:07:21.250 325 12288.58 83.80 55173.03 88888.00 2007-11-21 09:07:21.375 325 12288.58 83.88 55173.03 88888.00 2007-11-21 09:07:21.500 325 12288.58 83.85 55173.03 88888.00 2007-11-21 09:07:21.625 325 12288.48 83.75 55172.97 88888.00 2007-11-21 09:07:21.750 325 12288.45 83.72 55173.03 88888.00 2007-11-21 09:07:21.875 325 12288.50 83.72 55173.00 88888.00 2007-11-21 09:07:22.000 325 12288.50 83.65 55173.00 88888.00 2007-11-21 09:07:22.125 325 12288.42 83.65 55173.05 88888.00 2007-11-21 09:07:22.250 325 12288.35 83.65 55173.10 88888.00 2007-11-21 09:07:22.375 325 12288.35 83.70 55173.10 88888.00 2007-11-21 09:07:22.500 325 12288.33 83.60 55173.05 88888.00 2007-11-21 09:07:22.625 325 12288.35 83.62 55173.07 88888.00 2007-11-21 09:07:22.750 325 12288.33 83.62 55173.07 88888.00 2007-11-21 09:07:22.875 325 12288.35 83.60 55173.10 88888.00 2007-11-21 09:07:23.000 325 12288.30 83.55 55173.07 88888.00 2007-11-21 09:07:23.125 325 12288.25 83.47 55173.05 88888.00 2007-11-21 09:07:23.250 325 12288.23 83.45 55173.07 88888.00 2007-11-21 09:07:23.375 325 12288.30 83.47 55173.12 88888.00 2007-11-21 09:07:23.500 325 12288.30 83.45 55173.15 88888.00 2007-11-21 09:07:23.625 325 12288.25 83.40 55173.12 88888.00 2007-11-21 09:07:23.750 325 12288.20 83.35 55173.10 88888.00 2007-11-21 09:07:23.875 325 12288.20 83.35 55173.12 88888.00 2007-11-21 09:07:24.000 325 12288.25 83.38 55173.12 88888.00 2007-11-21 09:07:24.125 325 12288.30 83.35 55173.15 88888.00 2007-11-21 09:07:24.250 325 12288.25 83.28 55173.12 88888.00 2007-11-21 09:07:24.375 325 12288.30 83.28 55173.18 88888.00 2007-11-21 09:07:24.500 325 12288.33 83.25 55173.18 88888.00 2007-11-21 09:07:24.625 325 12288.35 83.25 55173.18 88888.00 2007-11-21 09:07:24.750 325 12288.23 83.20 55173.18 88888.00 2007-11-21 09:07:24.875 325 12288.15 83.12 55173.18 88888.00 2007-11-21 09:07:25.000 325 12288.20 83.17 55173.15 88888.00 2007-11-21 09:07:25.125 325 12288.33 83.20 55173.22 88888.00 2007-11-21 09:07:25.250 325 12288.35 83.17 55173.20 88888.00 2007-11-21 09:07:25.375 325 12288.38 83.20 55173.20 88888.00 2007-11-21 09:07:25.500 325 12288.30 83.17 55173.22 88888.00 2007-11-21 09:07:25.625 325 12288.27 83.17 55173.20 88888.00 2007-11-21 09:07:25.750 325 12288.25 83.22 55173.22 88888.00 2007-11-21 09:07:25.875 325 12288.20 83.30 55173.25 88888.00 2007-11-21 09:07:26.000 325 12288.20 83.33 55173.28 88888.00 2007-11-21 09:07:26.125 325 12288.20 83.33 55173.25 88888.00 2007-11-21 09:07:26.250 325 12288.12 83.33 55173.22 88888.00 2007-11-21 09:07:26.375 325 12288.05 83.35 55173.22 88888.00 2007-11-21 09:07:26.500 325 12288.02 83.38 55173.25 88888.00 2007-11-21 09:07:26.625 325 12288.00 83.35 55173.28 88888.00 2007-11-21 09:07:26.750 325 12287.92 83.30 55173.28 88888.00 2007-11-21 09:07:26.875 325 12287.85 83.28 55173.28 88888.00 2007-11-21 09:07:27.000 325 12287.83 83.33 55173.30 88888.00 2007-11-21 09:07:27.125 325 12287.88 83.35 55173.32 88888.00 2007-11-21 09:07:27.250 325 12287.80 83.33 55173.35 88888.00 2007-11-21 09:07:27.375 325 12287.73 83.30 55173.32 88888.00 2007-11-21 09:07:27.500 325 12287.62 83.30 55173.32 88888.00 2007-11-21 09:07:27.625 325 12287.62 83.33 55173.38 88888.00 2007-11-21 09:07:27.750 325 12287.60 83.30 55173.40 88888.00 2007-11-21 09:07:27.875 325 12287.48 83.22 55173.40 88888.00 2007-11-21 09:07:28.000 325 12287.38 83.17 55173.40 88888.00 2007-11-21 09:07:28.125 325 12287.27 83.10 55173.38 88888.00 2007-11-21 09:07:28.250 325 12287.25 83.12 55173.43 88888.00 2007-11-21 09:07:28.375 325 12287.23 83.05 55173.40 88888.00 2007-11-21 09:07:28.500 325 12287.15 82.97 55173.45 88888.00 2007-11-21 09:07:28.625 325 12287.15 82.97 55173.53 88888.00 2007-11-21 09:07:28.750 325 12287.10 82.88 55173.53 88888.00 2007-11-21 09:07:28.875 325 12287.00 82.83 55173.47 88888.00 2007-11-21 09:07:29.000 325 12286.98 82.78 55173.50 88888.00 2007-11-21 09:07:29.125 325 12286.88 82.75 55173.53 88888.00 2007-11-21 09:07:29.250 325 12286.85 82.67 55173.57 88888.00 2007-11-21 09:07:29.375 325 12286.77 82.58 55173.57 88888.00 2007-11-21 09:07:29.500 325 12286.67 82.45 55173.57 88888.00 2007-11-21 09:07:29.625 325 12286.60 82.35 55173.60 88888.00 2007-11-21 09:07:29.750 325 12286.60 82.28 55173.60 88888.00 2007-11-21 09:07:29.875 325 12286.55 82.17 55173.65 88888.00 2007-11-21 09:07:30.000 325 12286.38 82.03 55173.68 88888.00 2007-11-21 09:07:30.125 325 12286.20 81.85 55173.68 88888.00 2007-11-21 09:07:30.250 325 12286.15 81.67 55173.70 88888.00 2007-11-21 09:07:30.375 325 12286.05 81.62 55173.68 88888.00 2007-11-21 09:07:30.500 325 12285.95 81.58 55173.75 88888.00 2007-11-21 09:07:30.625 325 12285.95 81.42 55173.75 88888.00 2007-11-21 09:07:30.750 325 12285.88 81.25 55173.78 88888.00 2007-11-21 09:07:30.875 325 12285.65 81.10 55173.75 88888.00 2007-11-21 09:07:31.000 325 12285.52 80.97 55173.78 88888.00 2007-11-21 09:07:31.125 325 12285.50 80.95 55173.80 88888.00 2007-11-21 09:07:31.250 325 12285.42 80.78 55173.82 88888.00 2007-11-21 09:07:31.375 325 12285.33 80.65 55173.85 88888.00 2007-11-21 09:07:31.500 325 12285.27 80.58 55173.85 88888.00 2007-11-21 09:07:31.625 325 12285.15 80.45 55173.88 88888.00 2007-11-21 09:07:31.750 325 12285.05 80.30 55173.90 88888.00 2007-11-21 09:07:31.875 325 12285.02 80.17 55173.93 88888.00 2007-11-21 09:07:32.000 325 12284.92 80.05 55173.90 88888.00 2007-11-21 09:07:32.125 325 12284.75 79.92 55173.90 88888.00 2007-11-21 09:07:32.250 325 12284.62 79.75 55173.95 88888.00 2007-11-21 09:07:32.375 325 12284.55 79.65 55173.95 88888.00 2007-11-21 09:07:32.500 325 12284.38 79.47 55173.97 88888.00 2007-11-21 09:07:32.625 325 12284.25 79.35 55173.97 88888.00 2007-11-21 09:07:32.750 325 12284.20 79.25 55174.00 88888.00 2007-11-21 09:07:32.875 325 12284.08 79.17 55174.00 88888.00 2007-11-21 09:07:33.000 325 12284.00 79.08 55174.00 88888.00 2007-11-21 09:07:33.125 325 12283.95 79.05 55174.05 88888.00 2007-11-21 09:07:33.250 325 12283.83 78.92 55174.10 88888.00 2007-11-21 09:07:33.375 325 12283.70 78.83 55174.05 88888.00 2007-11-21 09:07:33.500 325 12283.45 78.62 55174.05 88888.00 2007-11-21 09:07:33.625 325 12283.23 78.47 55174.03 88888.00 2007-11-21 09:07:33.750 325 12283.15 78.45 55174.07 88888.00 2007-11-21 09:07:33.875 325 12283.00 78.42 55174.12 88888.00 2007-11-21 09:07:34.000 325 12282.92 78.42 55174.18 88888.00 2007-11-21 09:07:34.125 325 12282.83 78.35 55174.18 88888.00 2007-11-21 09:07:34.250 325 12282.55 78.15 55174.15 88888.00 2007-11-21 09:07:34.375 325 12282.42 78.10 55174.18 88888.00 2007-11-21 09:07:34.500 325 12282.40 78.15 55174.25 88888.00 2007-11-21 09:07:34.625 325 12282.20 78.10 55174.22 88888.00 2007-11-21 09:07:34.750 325 12282.00 78.03 55174.30 88888.00 2007-11-21 09:07:34.875 325 12281.85 77.95 55174.30 88888.00 2007-11-21 09:07:35.000 325 12281.62 77.90 55174.25 88888.00 2007-11-21 09:07:35.125 325 12281.45 77.83 55174.22 88888.00 2007-11-21 09:07:35.250 325 12281.25 77.78 55174.22 88888.00 2007-11-21 09:07:35.375 325 12281.10 77.75 55174.22 88888.00 2007-11-21 09:07:35.500 325 12280.95 77.67 55174.20 88888.00 2007-11-21 09:07:35.625 325 12280.83 77.65 55174.22 88888.00 2007-11-21 09:07:35.750 325 12280.65 77.65 55174.28 88888.00 2007-11-21 09:07:35.875 325 12280.48 77.65 55174.28 88888.00 2007-11-21 09:07:36.000 325 12280.33 77.60 55174.28 88888.00 2007-11-21 09:07:36.125 325 12280.23 77.58 55174.32 88888.00 2007-11-21 09:07:36.250 325 12280.02 77.50 55174.25 88888.00 2007-11-21 09:07:36.375 325 12279.85 77.47 55174.25 88888.00 2007-11-21 09:07:36.500 325 12279.75 77.45 55174.25 88888.00 2007-11-21 09:07:36.625 325 12279.65 77.42 55174.25 88888.00 2007-11-21 09:07:36.750 325 12279.58 77.42 55174.28 88888.00 2007-11-21 09:07:36.875 325 12279.40 77.40 55174.28 88888.00 2007-11-21 09:07:37.000 325 12279.17 77.33 55174.25 88888.00 2007-11-21 09:07:37.125 325 12278.98 77.33 55174.25 88888.00 2007-11-21 09:07:37.250 325 12278.80 77.22 55174.30 88888.00 2007-11-21 09:07:37.375 325 12278.62 77.20 55174.32 88888.00 2007-11-21 09:07:37.500 325 12278.50 77.20 55174.30 88888.00 2007-11-21 09:07:37.625 325 12278.38 77.12 55174.28 88888.00 2007-11-21 09:07:37.750 325 12278.17 77.03 55174.28 88888.00 2007-11-21 09:07:37.875 325 12278.02 77.00 55174.32 88888.00 2007-11-21 09:07:38.000 325 12277.75 76.92 55174.32 88888.00 2007-11-21 09:07:38.125 325 12277.58 76.95 55174.38 88888.00 2007-11-21 09:07:38.250 325 12277.38 76.88 55174.40 88888.00 2007-11-21 09:07:38.375 325 12277.23 76.83 55174.38 88888.00 2007-11-21 09:07:38.500 325 12277.05 76.72 55174.38 88888.00 2007-11-21 09:07:38.625 325 12276.90 76.70 55174.40 88888.00 2007-11-21 09:07:38.750 325 12276.67 76.70 55174.43 88888.00 2007-11-21 09:07:38.875 325 12276.45 76.65 55174.43 88888.00 2007-11-21 09:07:39.000 325 12276.25 76.60 55174.43 88888.00 2007-11-21 09:07:39.125 325 12276.08 76.53 55174.45 88888.00 2007-11-21 09:07:39.250 325 12275.88 76.40 55174.47 88888.00 2007-11-21 09:07:39.375 325 12275.73 76.42 55174.45 88888.00 2007-11-21 09:07:39.500 325 12275.58 76.38 55174.47 88888.00 2007-11-21 09:07:39.625 325 12275.35 76.25 55174.45 88888.00 2007-11-21 09:07:39.750 325 12275.17 76.22 55174.45 88888.00 2007-11-21 09:07:39.875 325 12274.98 76.10 55174.47 88888.00 2007-11-21 09:07:40.000 325 12274.83 76.08 55174.47 88888.00 2007-11-21 09:07:40.125 325 12274.73 76.03 55174.45 88888.00 2007-11-21 09:07:40.250 325 12274.60 75.95 55174.47 88888.00 2007-11-21 09:07:40.375 325 12274.50 75.95 55174.50 88888.00 2007-11-21 09:07:40.500 325 12274.40 75.92 55174.47 88888.00 2007-11-21 09:07:40.625 325 12274.30 75.88 55174.45 88888.00 2007-11-21 09:07:40.750 325 12274.15 75.75 55174.45 88888.00 2007-11-21 09:07:40.875 325 12273.95 75.67 55174.43 88888.00 2007-11-21 09:07:41.000 325 12273.83 75.67 55174.43 88888.00 2007-11-21 09:07:41.125 325 12273.70 75.65 55174.38 88888.00 2007-11-21 09:07:41.250 325 12273.58 75.65 55174.43 88888.00 2007-11-21 09:07:41.375 325 12273.33 75.60 55174.40 88888.00 2007-11-21 09:07:41.500 325 12273.15 75.60 55174.43 88888.00 2007-11-21 09:07:41.625 325 12273.12 75.65 55174.43 88888.00 2007-11-21 09:07:41.750 325 12272.88 75.60 55174.38 88888.00 2007-11-21 09:07:41.875 325 12272.67 75.53 55174.38 88888.00 2007-11-21 09:07:42.000 325 12272.50 75.45 55174.35 88888.00 2007-11-21 09:07:42.125 325 12272.38 75.45 55174.40 88888.00 2007-11-21 09:07:42.250 325 12272.20 75.45 55174.45 88888.00 2007-11-21 09:07:42.375 325 12271.95 75.42 55174.45 88888.00 2007-11-21 09:07:42.500 325 12271.70 75.40 55174.45 88888.00 2007-11-21 09:07:42.625 325 12271.40 75.35 55174.40 88888.00 2007-11-21 09:07:42.750 325 12271.20 75.33 55174.43 88888.00 2007-11-21 09:07:42.875 325 12270.98 75.28 55174.45 88888.00 2007-11-21 09:07:43.000 325 12270.73 75.25 55174.47 88888.00 2007-11-21 09:07:43.125 325 12270.42 75.20 55174.47 88888.00 2007-11-21 09:07:43.250 325 12269.98 75.12 55174.55 88888.00 2007-11-21 09:07:43.375 325 12269.62 75.15 55174.57 88888.00 2007-11-21 09:07:43.500 325 12269.30 75.12 55174.57 88888.00 2007-11-21 09:07:43.625 325 12268.95 75.03 55174.55 88888.00 2007-11-21 09:07:43.750 325 12268.55 74.95 55174.55 88888.00 2007-11-21 09:07:43.875 325 12268.17 74.97 55174.57 88888.00 2007-11-21 09:07:44.000 325 12267.92 74.97 55174.55 88888.00 2007-11-21 09:07:44.125 325 12267.52 74.97 55174.55 88888.00 2007-11-21 09:07:44.250 325 12267.12 74.95 55174.57 88888.00 2007-11-21 09:07:44.375 325 12266.80 75.03 55174.57 88888.00 2007-11-21 09:07:44.500 325 12266.48 75.03 55174.60 88888.00 2007-11-21 09:07:44.625 325 12266.10 75.05 55174.62 88888.00 2007-11-21 09:07:44.750 325 12265.75 75.03 55174.57 88888.00 2007-11-21 09:07:44.875 325 12265.40 74.92 55174.55 88888.00 2007-11-21 09:07:45.000 325 12264.98 74.90 55174.53 88888.00 2007-11-21 09:07:45.125 325 12264.62 74.95 55174.57 88888.00 2007-11-21 09:07:45.250 325 12264.25 75.00 55174.55 88888.00 2007-11-21 09:07:45.375 325 12263.92 74.97 55174.57 88888.00 2007-11-21 09:07:45.500 325 12263.58 74.95 55174.57 88888.00 2007-11-21 09:07:45.625 325 12263.27 75.03 55174.57 88888.00 2007-11-21 09:07:45.750 325 12263.05 75.08 55174.57 88888.00 2007-11-21 09:07:45.875 325 12262.80 75.05 55174.60 88888.00 2007-11-21 09:07:46.000 325 12262.45 74.97 55174.55 88888.00 2007-11-21 09:07:46.125 325 12262.08 75.05 55174.55 88888.00 2007-11-21 09:07:46.250 325 12261.73 75.05 55174.55 88888.00 2007-11-21 09:07:46.375 325 12261.52 75.12 55174.53 88888.00 2007-11-21 09:07:46.500 325 12261.30 75.12 55174.47 88888.00 2007-11-21 09:07:46.625 325 12260.98 75.17 55174.45 88888.00 2007-11-21 09:07:46.750 325 12260.67 75.22 55174.47 88888.00 2007-11-21 09:07:46.875 325 12260.35 75.33 55174.50 88888.00 2007-11-21 09:07:47.000 325 12260.05 75.40 55174.47 88888.00 2007-11-21 09:07:47.125 325 12259.73 75.42 55174.45 88888.00 2007-11-21 09:07:47.250 325 12259.38 75.47 55174.43 88888.00 2007-11-21 09:07:47.375 325 12259.02 75.60 55174.45 88888.00 2007-11-21 09:07:47.500 325 12258.58 75.72 55174.43 88888.00 2007-11-21 09:07:47.625 325 12258.20 75.88 55174.43 88888.00 2007-11-21 09:07:47.750 325 12257.80 76.08 55174.47 88888.00 2007-11-21 09:07:47.875 325 12257.33 76.25 55174.47 88888.00 2007-11-21 09:07:48.000 325 12256.85 76.42 55174.45 88888.00 2007-11-21 09:07:48.125 325 12256.38 76.60 55174.47 88888.00 2007-11-21 09:07:48.250 325 12255.83 76.78 55174.45 88888.00 2007-11-21 09:07:48.375 325 12255.38 76.92 55174.45 88888.00 2007-11-21 09:07:48.500 325 12255.00 77.03 55174.47 88888.00 2007-11-21 09:07:48.625 325 12254.55 77.12 55174.47 88888.00 2007-11-21 09:07:48.750 325 12254.10 77.25 55174.47 88888.00 2007-11-21 09:07:48.875 325 12253.65 77.33 55174.50 88888.00 2007-11-21 09:07:49.000 325 12253.20 77.33 55174.50 88888.00 2007-11-21 09:07:49.125 325 12252.80 77.42 55174.57 88888.00 2007-11-21 09:07:49.250 325 12252.35 77.40 55174.60 88888.00 2007-11-21 09:07:49.375 325 12251.90 77.30 55174.57 88888.00 2007-11-21 09:07:49.500 325 12251.50 77.20 55174.57 88888.00 2007-11-21 09:07:49.625 325 12251.17 77.12 55174.68 88888.00 2007-11-21 09:07:49.750 325 12250.88 77.05 55174.70 88888.00 2007-11-21 09:07:49.875 325 12250.58 76.95 55174.72 88888.00 2007-11-21 09:07:50.000 325 12250.15 76.78 55174.72 88888.00 2007-11-21 09:07:50.125 325 12249.83 76.55 55174.75 88888.00 2007-11-21 09:07:50.250 325 12249.60 76.33 55174.78 88888.00 2007-11-21 09:07:50.375 325 12249.42 76.20 55174.80 88888.00 2007-11-21 09:07:50.500 325 12249.12 75.90 55174.85 88888.00 2007-11-21 09:07:50.625 325 12248.85 75.62 55174.85 88888.00 2007-11-21 09:07:50.750 325 12248.62 75.42 55174.88 88888.00 2007-11-21 09:07:50.875 325 12248.40 75.17 55174.88 88888.00 2007-11-21 09:07:51.000 325 12248.23 75.00 55174.85 88888.00 2007-11-21 09:07:51.125 325 12248.05 74.72 55174.90 88888.00 2007-11-21 09:07:51.250 325 12247.92 74.47 55174.90 88888.00 2007-11-21 09:07:51.375 325 12247.77 74.30 55174.90 88888.00 2007-11-21 09:07:51.500 325 12247.75 74.17 55174.93 88888.00 2007-11-21 09:07:51.625 325 12247.65 74.03 55174.93 88888.00 2007-11-21 09:07:51.750 325 12247.48 73.78 55174.93 88888.00 2007-11-21 09:07:51.875 325 12247.35 73.62 55174.97 88888.00 2007-11-21 09:07:52.000 325 12247.45 73.58 55175.07 88888.00 2007-11-21 09:07:52.125 325 12247.35 73.47 55175.07 88888.00 2007-11-21 09:07:52.250 325 12247.15 73.15 55175.00 88888.00 2007-11-21 09:07:52.375 325 12247.05 72.92 55174.97 88888.00 2007-11-21 09:07:52.500 325 12246.92 72.83 55175.00 88888.00 2007-11-21 09:07:52.625 325 12246.88 72.70 55174.97 88888.00 2007-11-21 09:07:52.750 325 12246.80 72.50 55174.97 88888.00 2007-11-21 09:07:52.875 325 12246.77 72.40 55175.00 88888.00 2007-11-21 09:07:53.000 325 12246.77 72.28 55174.97 88888.00 2007-11-21 09:07:53.125 325 12246.75 72.17 55174.97 88888.00 2007-11-21 09:07:53.250 325 12246.73 72.03 55174.97 88888.00 2007-11-21 09:07:53.375 325 12246.65 71.83 55174.93 88888.00 2007-11-21 09:07:53.500 325 12246.60 71.70 55174.85 88888.00 2007-11-21 09:07:53.625 325 12246.65 71.62 55174.88 88888.00 2007-11-21 09:07:53.750 325 12246.70 71.55 55174.85 88888.00 2007-11-21 09:07:53.875 325 12246.73 71.45 55174.80 88888.00 2007-11-21 09:07:54.000 325 12246.77 71.38 55174.75 88888.00 2007-11-21 09:07:54.125 325 12246.80 71.28 55174.70 88888.00 2007-11-21 09:07:54.250 325 12246.85 71.17 55174.68 88888.00 2007-11-21 09:07:54.375 325 12246.92 71.17 55174.68 88888.00 2007-11-21 09:07:54.500 325 12247.00 71.15 55174.62 88888.00 2007-11-21 09:07:54.625 325 12247.08 71.08 55174.60 88888.00 2007-11-21 09:07:54.750 325 12247.05 70.95 55174.55 88888.00 2007-11-21 09:07:54.875 325 12247.10 70.90 55174.53 88888.00 2007-11-21 09:07:55.000 325 12247.23 70.88 55174.47 88888.00 2007-11-21 09:07:55.125 325 12247.40 70.83 55174.45 88888.00 2007-11-21 09:07:55.250 325 12247.35 70.65 55174.38 88888.00 2007-11-21 09:07:55.375 325 12247.40 70.67 55174.30 88888.00 2007-11-21 09:07:55.500 325 12247.52 70.65 55174.25 88888.00 2007-11-21 09:07:55.625 325 12247.70 70.60 55174.22 88888.00 2007-11-21 09:07:55.750 325 12247.85 70.60 55174.18 88888.00 2007-11-21 09:07:55.875 325 12248.02 70.60 55174.12 88888.00 2007-11-21 09:07:56.000 325 12248.12 70.58 55174.03 88888.00 2007-11-21 09:07:56.125 325 12248.23 70.62 55174.03 88888.00 2007-11-21 09:07:56.250 325 12248.27 70.60 55173.97 88888.00 2007-11-21 09:07:56.375 325 12248.35 70.60 55173.90 88888.00 2007-11-21 09:07:56.500 325 12248.52 70.70 55173.82 88888.00 2007-11-21 09:07:56.625 325 12248.65 70.75 55173.75 88888.00 2007-11-21 09:07:56.750 325 12248.73 70.80 55173.70 88888.00 2007-11-21 09:07:56.875 325 12248.80 70.88 55173.62 88888.00 2007-11-21 09:07:57.000 325 12248.85 70.92 55173.55 88888.00 2007-11-21 09:07:57.125 325 12249.05 70.97 55173.53 88888.00 2007-11-21 09:07:57.250 325 12249.35 71.10 55173.47 88888.00 2007-11-21 09:07:57.375 325 12249.52 71.22 55173.40 88888.00 2007-11-21 09:07:57.500 325 12249.62 71.35 55173.32 88888.00 2007-11-21 09:07:57.625 325 12249.83 71.53 55173.25 88888.00 2007-11-21 09:07:57.750 325 12250.00 71.65 55173.15 88888.00 2007-11-21 09:07:57.875 325 12250.17 71.78 55173.10 88888.00 2007-11-21 09:07:58.000 325 12250.33 71.92 55173.03 88888.00 2007-11-21 09:07:58.125 325 12250.48 72.05 55172.97 88888.00 2007-11-21 09:07:58.250 325 12250.55 72.15 55172.90 88888.00 2007-11-21 09:07:58.375 325 12250.73 72.28 55172.85 88888.00 2007-11-21 09:07:58.500 325 12250.83 72.40 55172.78 88888.00 2007-11-21 09:07:58.625 325 12250.88 72.50 55172.70 88888.00 2007-11-21 09:07:58.750 325 12250.98 72.60 55172.62 88888.00 2007-11-21 09:07:58.875 325 12251.02 72.70 55172.57 88888.00 2007-11-21 09:07:59.000 325 12251.02 72.80 55172.55 88888.00 2007-11-21 09:07:59.125 325 12251.00 72.88 55172.53 88888.00 2007-11-21 09:07:59.250 325 12251.05 72.95 55172.47 88888.00 2007-11-21 09:07:59.375 325 12251.12 72.95 55172.40 88888.00 2007-11-21 09:07:59.500 325 12251.10 72.95 55172.35 88888.00 2007-11-21 09:07:59.625 325 12251.10 73.03 55172.35 88888.00 2007-11-21 09:07:59.750 325 12251.10 73.10 55172.32 88888.00 2007-11-21 09:07:59.875 325 12251.08 73.03 55172.28 88888.00 2007-11-21 09:08:00.000 325 12250.95 73.00 55172.22 88888.00 2007-11-21 09:08:00.125 325 12250.90 73.00 55172.22 88888.00 2007-11-21 09:08:00.250 325 12250.88 73.00 55172.20 88888.00 2007-11-21 09:08:00.375 325 12250.83 73.00 55172.15 88888.00 2007-11-21 09:08:00.500 325 12250.75 72.90 55172.10 88888.00 2007-11-21 09:08:00.625 325 12250.65 72.72 55172.03 88888.00 2007-11-21 09:08:00.750 325 12250.70 72.62 55172.03 88888.00 2007-11-21 09:08:00.875 325 12250.65 72.58 55172.00 88888.00 2007-11-21 09:08:01.000 325 12250.60 72.47 55171.97 88888.00 2007-11-21 09:08:01.125 325 12250.52 72.38 55171.97 88888.00 2007-11-21 09:08:01.250 325 12250.60 72.33 55171.95 88888.00 2007-11-21 09:08:01.375 325 12250.60 72.22 55171.93 88888.00 2007-11-21 09:08:01.500 325 12250.58 71.97 55171.88 88888.00 2007-11-21 09:08:01.625 325 12250.58 71.88 55171.85 88888.00 2007-11-21 09:08:01.750 325 12250.65 71.80 55171.80 88888.00 2007-11-21 09:08:01.875 325 12250.70 71.67 55171.72 88888.00 2007-11-21 09:08:02.000 325 12250.75 71.53 55171.68 88888.00 2007-11-21 09:08:02.125 325 12250.75 71.42 55171.65 88888.00 2007-11-21 09:08:02.250 325 12250.75 71.30 55171.62 88888.00 2007-11-21 09:08:02.375 325 12250.85 71.17 55171.55 88888.00 2007-11-21 09:08:02.500 325 12250.88 71.10 55171.47 88888.00 2007-11-21 09:08:02.625 325 12251.00 70.97 55171.43 88888.00 2007-11-21 09:08:02.750 325 12251.08 70.88 55171.40 88888.00 2007-11-21 09:08:02.875 325 12251.15 70.85 55171.35 88888.00 2007-11-21 09:08:03.000 325 12251.17 70.78 55171.30 88888.00 2007-11-21 09:08:03.125 325 12251.25 70.72 55171.25 88888.00 2007-11-21 09:08:03.250 325 12251.27 70.67 55171.20 88888.00 2007-11-21 09:08:03.375 325 12251.38 70.67 55171.15 88888.00 2007-11-21 09:08:03.500 325 12251.35 70.60 55171.07 88888.00 2007-11-21 09:08:03.625 325 12251.35 70.58 55171.05 88888.00 2007-11-21 09:08:03.750 325 12251.48 70.67 55171.03 88888.00 2007-11-21 09:08:03.875 325 12251.52 70.67 55170.93 88888.00 2007-11-21 09:08:04.000 325 12251.48 70.70 55170.88 88888.00 2007-11-21 09:08:04.125 325 12251.50 70.75 55170.85 88888.00 2007-11-21 09:08:04.250 325 12251.45 70.78 55170.80 88888.00 2007-11-21 09:08:04.375 325 12251.45 70.83 55170.72 88888.00 2007-11-21 09:08:04.500 325 12251.50 70.95 55170.62 88888.00 2007-11-21 09:08:04.625 325 12251.52 71.00 55170.55 88888.00 2007-11-21 09:08:04.750 325 12251.58 71.15 55170.55 88888.00 2007-11-21 09:08:04.875 325 12251.60 71.28 55170.47 88888.00 2007-11-21 09:08:05.000 325 12251.48 71.33 55170.35 88888.00 2007-11-21 09:08:05.125 325 12251.45 71.40 55170.30 88888.00 2007-11-21 09:08:05.250 325 12251.52 71.62 55170.30 88888.00 2007-11-21 09:08:05.375 325 12251.58 71.72 55170.25 88888.00 2007-11-21 09:08:05.500 325 12251.48 71.80 55170.18 88888.00 2007-11-21 09:08:05.625 325 12251.45 71.90 55170.12 88888.00 2007-11-21 09:08:05.750 325 12251.45 72.00 55170.07 88888.00 2007-11-21 09:08:05.875 325 12251.35 72.15 55170.00 88888.00 2007-11-21 09:08:06.000 325 12251.25 72.15 55169.93 88888.00 2007-11-21 09:08:06.125 325 12251.15 72.20 55169.90 88888.00 2007-11-21 09:08:06.250 325 12251.05 72.33 55169.90 88888.00 2007-11-21 09:08:06.375 325 12250.92 72.50 55169.88 88888.00 2007-11-21 09:08:06.500 325 12250.83 72.58 55169.85 88888.00 2007-11-21 09:08:06.625 325 12250.77 72.70 55169.82 88888.00 2007-11-21 09:08:06.750 325 12250.65 72.78 55169.78 88888.00 2007-11-21 09:08:06.875 325 12250.42 72.78 55169.72 88888.00 2007-11-21 09:08:07.000 325 12250.20 72.83 55169.72 88888.00 2007-11-21 09:08:07.125 325 12250.00 72.83 55169.72 88888.00 2007-11-21 09:08:07.250 325 12249.67 72.90 55169.72 88888.00 2007-11-21 09:08:07.375 325 12249.42 72.88 55169.72 88888.00 2007-11-21 09:08:07.500 325 12249.15 72.85 55169.70 88888.00 2007-11-21 09:08:07.625 325 12248.98 72.83 55169.72 88888.00 2007-11-21 09:08:07.750 325 12248.77 72.85 55169.75 88888.00 2007-11-21 09:08:07.875 325 12248.58 72.80 55169.78 88888.00 2007-11-21 09:08:08.000 325 12248.35 72.78 55169.80 88888.00 2007-11-21 09:08:08.125 325 12248.12 72.65 55169.78 88888.00 2007-11-21 09:08:08.250 325 12247.83 72.42 55169.80 88888.00 2007-11-21 09:08:08.375 325 12247.58 72.35 55169.82 88888.00 2007-11-21 09:08:08.500 325 12247.33 72.22 55169.85 88888.00 2007-11-21 09:08:08.625 325 12247.23 72.10 55169.88 88888.00 2007-11-21 09:08:08.750 325 12247.08 71.97 55169.95 88888.00 2007-11-21 09:08:08.875 325 12246.95 71.85 55169.95 88888.00 2007-11-21 09:08:09.000 325 12246.70 71.62 55169.97 88888.00 2007-11-21 09:08:09.125 325 12246.42 71.42 55170.03 88888.00 2007-11-21 09:08:09.250 325 12246.25 71.38 55170.12 88888.00 2007-11-21 09:08:09.375 325 12246.02 71.30 55170.20 88888.00 2007-11-21 09:08:09.500 325 12245.75 71.10 55170.22 88888.00 2007-11-21 09:08:09.625 325 12245.58 70.95 55170.25 88888.00 2007-11-21 09:08:09.750 325 12245.35 70.83 55170.32 88888.00 2007-11-21 09:08:09.875 325 12245.10 70.67 55170.38 88888.00 2007-11-21 09:08:10.000 325 12244.80 70.55 55170.45 88888.00 2007-11-21 09:08:10.125 325 12244.55 70.40 55170.55 88888.00 2007-11-21 09:08:10.250 325 12244.27 70.10 55170.60 88888.00 2007-11-21 09:08:10.375 325 12244.17 70.03 55170.70 88888.00 2007-11-21 09:08:10.500 325 12244.05 69.92 55170.82 88888.00 2007-11-21 09:08:10.625 325 12243.80 69.75 55170.88 88888.00 2007-11-21 09:08:10.750 325 12243.55 69.55 55170.90 88888.00 2007-11-21 09:08:10.875 325 12243.40 69.33 55170.95 88888.00 2007-11-21 09:08:11.000 325 12243.30 69.10 55170.97 88888.00 2007-11-21 09:08:11.125 325 12243.33 69.00 55171.10 88888.00 2007-11-21 09:08:11.250 325 12243.33 68.75 55171.20 88888.00 2007-11-21 09:08:11.375 325 12243.23 68.50 55171.20 88888.00 2007-11-21 09:08:11.500 325 12243.27 68.30 55171.25 88888.00 2007-11-21 09:08:11.625 325 12243.38 68.12 55171.28 88888.00 2007-11-21 09:08:11.750 325 12243.40 67.95 55171.30 88888.00 2007-11-21 09:08:11.875 325 12243.45 67.83 55171.32 88888.00 2007-11-21 09:08:12.000 325 12243.62 67.70 55171.35 88888.00 2007-11-21 09:08:12.125 325 12243.83 67.58 55171.40 88888.00 2007-11-21 09:08:12.250 325 12243.88 67.38 55171.43 88888.00 2007-11-21 09:08:12.375 325 12243.95 67.28 55171.43 88888.00 2007-11-21 09:08:12.500 325 12244.10 67.20 55171.40 88888.00 2007-11-21 09:08:12.625 325 12244.40 67.05 55171.38 88888.00 2007-11-21 09:08:12.750 325 12244.58 66.97 55171.43 88888.00 2007-11-21 09:08:12.875 325 12244.70 66.92 55171.38 88888.00 2007-11-21 09:08:13.000 325 12244.90 66.88 55171.35 88888.00 2007-11-21 09:08:13.125 325 12245.02 66.78 55171.30 88888.00 2007-11-21 09:08:13.250 325 12245.15 66.65 55171.25 88888.00 2007-11-21 09:08:13.375 325 12245.38 66.67 55171.25 88888.00 2007-11-21 09:08:13.500 325 12245.62 66.70 55171.22 88888.00 2007-11-21 09:08:13.625 325 12245.85 66.65 55171.15 88888.00 2007-11-21 09:08:13.750 325 12246.05 66.70 55171.12 88888.00 2007-11-21 09:08:13.875 325 12246.30 66.72 55171.12 88888.00 2007-11-21 09:08:14.000 325 12246.48 66.75 55171.07 88888.00 2007-11-21 09:08:14.125 325 12246.58 66.70 55171.00 88888.00 2007-11-21 09:08:14.250 325 12246.65 66.67 55170.93 88888.00 2007-11-21 09:08:14.375 325 12246.90 66.78 55170.88 88888.00 2007-11-21 09:08:14.500 325 12247.15 66.83 55170.85 88888.00 2007-11-21 09:08:14.625 325 12247.33 66.92 55170.78 88888.00 2007-11-21 09:08:14.750 325 12247.48 66.88 55170.70 88888.00 2007-11-21 09:08:14.875 325 12247.70 66.90 55170.65 88888.00 2007-11-21 09:08:15.000 325 12247.88 66.85 55170.55 88888.00 2007-11-21 09:08:15.125 325 12248.10 66.90 55170.53 88888.00 2007-11-21 09:08:15.250 325 12248.42 66.97 55170.50 88888.00 2007-11-21 09:08:15.375 325 12248.70 67.00 55170.45 88888.00 2007-11-21 09:08:15.500 325 12248.95 67.03 55170.43 88888.00 2007-11-21 09:08:15.625 325 12249.17 66.95 55170.35 88888.00 2007-11-21 09:08:15.750 325 12249.33 66.85 55170.28 88888.00 2007-11-21 09:08:15.875 325 12249.60 66.88 55170.22 88888.00 2007-11-21 09:08:16.000 325 12249.90 66.95 55170.18 88888.00 2007-11-21 09:08:16.125 325 12250.15 66.97 55170.10 88888.00 2007-11-21 09:08:16.250 325 12250.42 66.90 55170.07 88888.00 2007-11-21 09:08:16.375 325 12250.70 66.90 55170.03 88888.00 2007-11-21 09:08:16.500 325 12251.00 66.95 55169.97 88888.00 2007-11-21 09:08:16.625 325 12251.27 66.97 55169.95 88888.00 2007-11-21 09:08:16.750 325 12251.55 67.00 55169.93 88888.00 2007-11-21 09:08:16.875 325 12251.70 66.95 55169.82 88888.00 2007-11-21 09:08:17.000 325 12251.95 66.88 55169.72 88888.00 2007-11-21 09:08:17.125 325 12252.08 66.80 55169.65 88888.00 2007-11-21 09:08:17.250 325 12252.30 66.83 55169.62 88888.00 2007-11-21 09:08:17.375 325 12252.55 66.88 55169.60 88888.00 2007-11-21 09:08:17.500 325 12252.88 66.83 55169.57 88888.00 2007-11-21 09:08:17.625 325 12253.02 66.78 55169.53 88888.00 2007-11-21 09:08:17.750 325 12253.20 66.83 55169.47 88888.00 2007-11-21 09:08:17.875 325 12253.42 66.85 55169.50 88888.00 2007-11-21 09:08:18.000 325 12253.67 66.83 55169.43 88888.00 2007-11-21 09:08:18.125 325 12253.88 66.75 55169.38 88888.00 2007-11-21 09:08:18.250 325 12254.05 66.72 55169.35 88888.00 2007-11-21 09:08:18.375 325 12254.25 66.75 55169.30 88888.00 2007-11-21 09:08:18.500 325 12254.42 66.65 55169.22 88888.00 2007-11-21 09:08:18.625 325 12254.52 66.58 55169.20 88888.00 2007-11-21 09:08:18.750 325 12254.65 66.53 55169.20 88888.00 2007-11-21 09:08:18.875 325 12254.83 66.47 55169.15 88888.00 2007-11-21 09:08:19.000 325 12254.98 66.40 55169.07 88888.00 2007-11-21 09:08:19.125 325 12255.12 66.35 55169.05 88888.00 2007-11-21 09:08:19.250 325 12255.38 66.25 55169.03 88888.00 2007-11-21 09:08:19.375 325 12255.62 66.17 55169.00 88888.00 2007-11-21 09:08:19.500 325 12255.70 66.12 55168.97 88888.00 2007-11-21 09:08:19.625 325 12255.85 66.05 55168.93 88888.00 2007-11-21 09:08:19.750 325 12255.98 65.97 55168.90 88888.00 2007-11-21 09:08:19.875 325 12256.05 65.90 55168.88 88888.00 2007-11-21 09:08:20.000 325 12256.20 65.85 55168.85 88888.00 2007-11-21 09:08:20.125 325 12256.42 65.75 55168.80 88888.00 2007-11-21 09:08:20.250 325 12256.48 65.60 55168.75 88888.00 2007-11-21 09:08:20.375 325 12256.55 65.62 55168.72 88888.00 2007-11-21 09:08:20.500 325 12256.70 65.60 55168.70 88888.00 2007-11-21 09:08:20.625 325 12256.77 65.62 55168.68 88888.00 2007-11-21 09:08:20.750 325 12256.95 65.65 55168.62 88888.00 2007-11-21 09:08:20.875 325 12257.08 65.70 55168.55 88888.00 2007-11-21 09:08:21.000 325 12257.27 65.80 55168.50 88888.00 2007-11-21 09:08:21.125 325 12257.38 65.80 55168.47 88888.00 2007-11-21 09:08:21.250 325 12257.58 65.95 55168.43 88888.00 2007-11-21 09:08:21.375 325 12257.75 66.08 55168.40 88888.00 2007-11-21 09:08:21.500 325 12257.88 66.17 55168.38 88888.00 2007-11-21 09:08:21.625 325 12257.95 66.30 55168.28 88888.00 2007-11-21 09:08:21.750 325 12258.10 66.35 55168.22 88888.00 2007-11-21 09:08:21.875 325 12258.25 66.50 55168.15 88888.00 2007-11-21 09:08:22.000 325 12258.40 66.58 55168.10 88888.00 2007-11-21 09:08:22.125 325 12258.52 66.72 55168.07 88888.00 2007-11-21 09:08:22.250 325 12258.62 66.88 55168.00 88888.00 2007-11-21 09:08:22.375 325 12258.77 66.95 55167.93 88888.00 2007-11-21 09:08:22.500 325 12258.90 67.15 55167.90 88888.00 2007-11-21 09:08:22.625 325 12258.98 67.22 55167.82 88888.00 2007-11-21 09:08:22.750 325 12259.08 67.35 55167.80 88888.00 2007-11-21 09:08:22.875 325 12259.15 67.42 55167.70 88888.00 2007-11-21 09:08:23.000 325 12259.30 67.53 55167.68 88888.00 2007-11-21 09:08:23.125 325 12259.42 67.67 55167.65 88888.00 2007-11-21 09:08:23.250 325 12259.45 67.78 55167.60 88888.00 2007-11-21 09:08:23.375 325 12259.50 67.85 55167.55 88888.00 2007-11-21 09:08:23.500 325 12259.55 67.95 55167.50 88888.00 2007-11-21 09:08:23.625 325 12259.60 67.97 55167.43 88888.00 2007-11-21 09:08:23.750 325 12259.77 68.05 55167.35 88888.00 2007-11-21 09:08:23.875 325 12259.80 68.17 55167.32 88888.00 2007-11-21 09:08:24.000 325 12259.77 68.17 55167.28 88888.00 2007-11-21 09:08:24.125 325 12259.80 68.20 55167.25 88888.00 2007-11-21 09:08:24.250 325 12259.85 68.28 55167.22 88888.00 2007-11-21 09:08:24.375 325 12259.90 68.35 55167.20 88888.00 2007-11-21 09:08:24.500 325 12259.98 68.47 55167.18 88888.00 2007-11-21 09:08:24.625 325 12260.10 68.67 55167.18 88888.00 2007-11-21 09:08:24.750 325 12260.17 68.75 55167.15 88888.00 2007-11-21 09:08:24.875 325 12260.15 68.78 55167.10 88888.00 2007-11-21 09:08:25.000 325 12260.05 68.85 55167.05 88888.00 2007-11-21 09:08:25.125 325 12260.08 68.95 55167.05 88888.00 2007-11-21 09:08:25.250 325 12260.08 68.97 55166.95 88888.00 2007-11-21 09:08:25.375 325 12260.08 68.95 55166.90 88888.00 2007-11-21 09:08:25.500 325 12260.12 69.00 55166.88 88888.00 2007-11-21 09:08:25.625 325 12260.17 69.12 55166.82 88888.00 2007-11-21 09:08:25.750 325 12260.25 69.17 55166.80 88888.00 2007-11-21 09:08:25.875 325 12260.30 69.25 55166.80 88888.00 2007-11-21 09:08:26.000 325 12260.35 69.35 55166.70 88888.00 2007-11-21 09:08:26.125 325 12260.38 69.40 55166.72 88888.00 2007-11-21 09:08:26.250 325 12260.38 69.40 55166.68 88888.00 2007-11-21 09:08:26.375 325 12260.35 69.35 55166.62 88888.00 2007-11-21 09:08:26.500 325 12260.38 69.38 55166.57 88888.00 2007-11-21 09:08:26.625 325 12260.50 69.42 55166.55 88888.00 2007-11-21 09:08:26.750 325 12260.50 69.45 55166.53 88888.00 2007-11-21 09:08:26.875 325 12260.45 69.47 55166.50 88888.00 2007-11-21 09:08:27.000 325 12260.48 69.47 55166.47 88888.00 2007-11-21 09:08:27.125 325 12260.50 69.53 55166.47 88888.00 2007-11-21 09:08:27.250 325 12260.58 69.58 55166.47 88888.00 2007-11-21 09:08:27.375 325 12260.58 69.58 55166.43 88888.00 2007-11-21 09:08:27.500 325 12260.45 69.50 55166.38 88888.00 2007-11-21 09:08:27.625 325 12260.45 69.53 55166.38 88888.00 2007-11-21 09:08:27.750 325 12260.60 69.55 55166.40 88888.00 2007-11-21 09:08:27.875 325 12260.55 69.50 55166.35 88888.00 2007-11-21 09:08:28.000 325 12260.42 69.42 55166.28 88888.00 2007-11-21 09:08:28.125 325 12260.35 69.40 55166.30 88888.00 2007-11-21 09:08:28.250 325 12260.30 69.40 55166.30 88888.00 2007-11-21 09:08:28.375 325 12260.33 69.47 55166.28 88888.00 2007-11-21 09:08:28.500 325 12260.27 69.50 55166.25 88888.00 2007-11-21 09:08:28.625 325 12260.17 69.47 55166.22 88888.00 2007-11-21 09:08:28.750 325 12260.12 69.45 55166.18 88888.00 2007-11-21 09:08:28.875 325 12260.10 69.45 55166.18 88888.00 2007-11-21 09:08:29.000 325 12260.10 69.50 55166.18 88888.00 2007-11-21 09:08:29.125 325 12260.05 69.53 55166.15 88888.00 2007-11-21 09:08:29.250 325 12260.02 69.55 55166.10 88888.00 2007-11-21 09:08:29.375 325 12259.98 69.55 55166.07 88888.00 2007-11-21 09:08:29.500 325 12259.92 69.58 55166.07 88888.00 2007-11-21 09:08:29.625 325 12259.88 69.62 55166.03 88888.00 2007-11-21 09:08:29.750 325 12259.83 69.70 55166.03 88888.00 2007-11-21 09:08:29.875 325 12259.85 69.80 55166.03 88888.00 2007-11-21 09:08:30.000 325 12259.83 69.80 55165.97 88888.00 2007-11-21 09:08:30.125 325 12259.73 69.85 55165.95 88888.00 2007-11-21 09:08:30.250 325 12259.60 69.88 55165.90 88888.00 2007-11-21 09:08:30.375 325 12259.62 70.03 55165.90 88888.00 2007-11-21 09:08:30.500 325 12259.60 70.08 55165.85 88888.00 2007-11-21 09:08:30.625 325 12259.50 70.10 55165.82 88888.00 2007-11-21 09:08:30.750 325 12259.55 70.22 55165.80 88888.00 2007-11-21 09:08:30.875 325 12259.50 70.40 55165.82 88888.00 2007-11-21 09:08:31.000 325 12259.30 70.47 55165.75 88888.00 2007-11-21 09:08:31.125 325 12259.27 70.58 55165.75 88888.00 2007-11-21 09:08:31.250 325 12259.38 70.78 55165.80 88888.00 2007-11-21 09:08:31.375 325 12259.35 70.90 55165.78 88888.00 2007-11-21 09:08:31.500 325 12259.27 70.97 55165.70 88888.00 2007-11-21 09:08:31.625 325 12259.15 71.08 55165.65 88888.00 2007-11-21 09:08:31.750 325 12259.10 71.28 55165.68 88888.00 2007-11-21 09:08:31.875 325 12259.02 71.47 55165.65 88888.00 2007-11-21 09:08:32.000 325 12258.92 71.65 55165.65 88888.00 2007-11-21 09:08:32.125 325 12258.83 71.80 55165.62 88888.00 2007-11-21 09:08:32.250 325 12258.70 71.97 55165.65 88888.00 2007-11-21 09:08:32.375 325 12258.60 72.10 55165.68 88888.00 2007-11-21 09:08:32.500 325 12258.52 72.30 55165.68 88888.00 2007-11-21 09:08:32.625 325 12258.45 72.47 55165.68 88888.00 2007-11-21 09:08:32.750 325 12258.35 72.55 55165.68 88888.00 2007-11-21 09:08:32.875 325 12258.23 72.60 55165.65 88888.00 2007-11-21 09:08:33.000 325 12258.25 72.65 55165.65 88888.00 2007-11-21 09:08:33.125 325 12258.20 72.75 55165.68 88888.00 2007-11-21 09:08:33.250 325 12258.05 72.78 55165.72 88888.00 2007-11-21 09:08:33.375 325 12258.08 72.88 55165.75 88888.00 2007-11-21 09:08:33.500 325 12258.00 72.92 55165.78 88888.00 2007-11-21 09:08:33.625 325 12257.90 72.95 55165.78 88888.00 2007-11-21 09:08:33.750 325 12257.75 72.85 55165.78 88888.00 2007-11-21 09:08:33.875 325 12257.62 72.78 55165.82 88888.00 2007-11-21 09:08:34.000 325 12257.62 72.75 55165.85 88888.00 2007-11-21 09:08:34.125 325 12257.62 72.67 55165.88 88888.00 2007-11-21 09:08:34.250 325 12257.60 72.58 55165.95 88888.00 2007-11-21 09:08:34.375 325 12257.62 72.47 55165.97 88888.00 2007-11-21 09:08:34.500 325 12257.58 72.35 55165.97 88888.00 2007-11-21 09:08:34.625 325 12257.55 72.20 55166.03 88888.00 2007-11-21 09:08:34.750 325 12257.52 72.10 55166.07 88888.00 2007-11-21 09:08:34.875 325 12257.50 71.97 55166.10 88888.00 2007-11-21 09:08:35.000 325 12257.50 71.83 55166.15 88888.00 2007-11-21 09:08:35.125 325 12257.52 71.75 55166.22 88888.00 2007-11-21 09:08:35.250 325 12257.45 71.50 55166.25 88888.00 2007-11-21 09:08:35.375 325 12257.38 71.30 55166.25 88888.00 2007-11-21 09:08:35.500 325 12257.30 71.12 55166.28 88888.00 2007-11-21 09:08:35.625 325 12257.17 70.88 55166.32 88888.00 2007-11-21 09:08:35.750 325 12257.20 70.75 55166.40 88888.00 2007-11-21 09:08:35.875 325 12257.27 70.58 55166.47 88888.00 2007-11-21 09:08:36.000 325 12257.20 70.40 55166.50 88888.00 2007-11-21 09:08:36.125 325 12257.02 70.03 55166.55 88888.00 2007-11-21 09:08:36.250 325 12256.92 69.65 55166.62 88888.00 2007-11-21 09:08:36.375 325 12256.92 69.50 55166.68 88888.00 2007-11-21 09:08:36.500 325 12256.92 69.22 55166.75 88888.00 2007-11-21 09:08:36.625 325 12256.92 68.95 55166.80 88888.00 2007-11-21 09:08:36.750 325 12256.80 68.67 55166.85 88888.00 2007-11-21 09:08:36.875 325 12256.70 68.38 55166.90 88888.00 2007-11-21 09:08:37.000 325 12256.60 68.03 55166.88 88888.00 2007-11-21 09:08:37.125 325 12256.52 67.67 55166.95 88888.00 2007-11-21 09:08:37.250 325 12256.58 67.33 55167.05 88888.00 2007-11-21 09:08:37.375 325 12256.62 67.08 55167.07 88888.00 2007-11-21 09:08:37.500 325 12256.70 66.78 55167.10 88888.00 2007-11-21 09:08:37.625 325 12256.75 66.42 55167.12 88888.00 2007-11-21 09:08:37.750 325 12256.80 66.12 55167.20 88888.00 2007-11-21 09:08:37.875 325 12256.83 65.83 55167.22 88888.00 2007-11-21 09:08:38.000 325 12256.85 65.42 55167.25 88888.00 2007-11-21 09:08:38.125 325 12256.85 65.15 55167.28 88888.00 2007-11-21 09:08:38.250 325 12256.95 64.83 55167.30 88888.00 2007-11-21 09:08:38.375 325 12257.10 64.65 55167.30 88888.00 2007-11-21 09:08:38.500 325 12257.17 64.45 55167.35 88888.00 2007-11-21 09:08:38.625 325 12257.25 64.22 55167.35 88888.00 2007-11-21 09:08:38.750 325 12257.35 64.08 55167.35 88888.00 2007-11-21 09:08:38.875 325 12257.50 64.08 55167.38 88888.00 2007-11-21 09:08:39.000 325 12257.65 64.00 55167.38 88888.00 2007-11-21 09:08:39.125 325 12257.83 63.90 55167.35 88888.00 2007-11-21 09:08:39.250 325 12257.90 63.80 55167.32 88888.00 2007-11-21 09:08:39.375 325 12258.08 63.77 55167.35 88888.00 2007-11-21 09:08:39.500 325 12258.20 63.75 55167.30 88888.00 2007-11-21 09:08:39.625 325 12258.35 63.75 55167.28 88888.00 2007-11-21 09:08:39.750 325 12258.50 63.77 55167.22 88888.00 2007-11-21 09:08:39.875 325 12258.70 63.85 55167.20 88888.00 2007-11-21 09:08:40.000 325 12258.98 63.98 55167.20 88888.00 2007-11-21 09:08:40.125 325 12259.15 63.98 55167.12 88888.00 2007-11-21 09:08:40.250 325 12259.38 64.03 55167.05 88888.00 2007-11-21 09:08:40.375 325 12259.58 64.08 55166.97 88888.00 2007-11-21 09:08:40.500 325 12259.83 64.17 55166.95 88888.00 2007-11-21 09:08:40.625 325 12260.02 64.25 55166.93 88888.00 2007-11-21 09:08:40.750 325 12260.17 64.30 55166.85 88888.00 2007-11-21 09:08:40.875 325 12260.38 64.38 55166.88 88888.00 2007-11-21 09:08:41.000 325 12260.60 64.47 55166.82 88888.00 2007-11-21 09:08:41.125 325 12260.75 64.50 55166.75 88888.00 2007-11-21 09:08:41.250 325 12260.95 64.60 55166.68 88888.00 2007-11-21 09:08:41.375 325 12261.20 64.75 55166.62 88888.00 2007-11-21 09:08:41.500 325 12261.42 64.88 55166.60 88888.00 2007-11-21 09:08:41.625 325 12261.55 64.88 55166.55 88888.00 2007-11-21 09:08:41.750 325 12261.67 64.90 55166.50 88888.00 2007-11-21 09:08:41.875 325 12261.92 64.97 55166.43 88888.00 2007-11-21 09:08:42.000 325 12262.10 65.10 55166.43 88888.00 2007-11-21 09:08:42.125 325 12262.25 65.17 55166.40 88888.00 2007-11-21 09:08:42.250 325 12262.40 65.17 55166.30 88888.00 2007-11-21 09:08:42.375 325 12262.55 65.20 55166.22 88888.00 2007-11-21 09:08:42.500 325 12262.70 65.28 55166.20 88888.00 2007-11-21 09:08:42.625 325 12262.80 65.35 55166.15 88888.00 2007-11-21 09:08:42.750 325 12263.02 65.47 55166.12 88888.00 2007-11-21 09:08:42.875 325 12263.23 65.60 55166.05 88888.00 2007-11-21 09:08:43.000 325 12263.40 65.60 55166.00 88888.00 2007-11-21 09:08:43.125 325 12263.50 65.65 55165.97 88888.00 2007-11-21 09:08:43.250 325 12263.58 65.67 55165.93 88888.00 2007-11-21 09:08:43.375 325 12263.65 65.78 55165.90 88888.00 2007-11-21 09:08:43.500 325 12263.83 65.88 55165.88 88888.00 2007-11-21 09:08:43.625 325 12264.00 65.88 55165.85 88888.00 2007-11-21 09:08:43.750 325 12264.05 65.92 55165.82 88888.00 2007-11-21 09:08:43.875 325 12264.10 65.95 55165.78 88888.00 2007-11-21 09:08:44.000 325 12264.23 66.03 55165.72 88888.00 2007-11-21 09:08:44.125 325 12264.35 66.10 55165.68 88888.00 2007-11-21 09:08:44.250 325 12264.45 66.15 55165.65 88888.00 2007-11-21 09:08:44.375 325 12264.60 66.30 55165.62 88888.00 2007-11-21 09:08:44.500 325 12264.75 66.42 55165.57 88888.00 2007-11-21 09:08:44.625 325 12264.75 66.40 55165.53 88888.00 2007-11-21 09:08:44.750 325 12264.80 66.47 55165.45 88888.00 2007-11-21 09:08:44.875 325 12264.92 66.58 55165.43 88888.00 2007-11-21 09:08:45.000 325 12265.08 66.65 55165.40 88888.00 2007-11-21 09:08:45.125 325 12265.12 66.72 55165.40 88888.00 2007-11-21 09:08:45.250 325 12265.15 66.85 55165.38 88888.00 2007-11-21 09:08:45.375 325 12265.12 66.88 55165.35 88888.00 2007-11-21 09:08:45.500 325 12265.15 66.90 55165.28 88888.00 2007-11-21 09:08:45.625 325 12265.12 66.95 55165.22 88888.00 2007-11-21 09:08:45.750 325 12265.08 67.00 55165.20 88888.00 2007-11-21 09:08:45.875 325 12265.08 67.08 55165.20 88888.00 2007-11-21 09:08:46.000 325 12265.12 67.10 55165.15 88888.00 2007-11-21 09:08:46.125 325 12265.10 67.05 55165.12 88888.00 2007-11-21 09:08:46.250 325 12265.15 67.15 55165.12 88888.00 2007-11-21 09:08:46.375 325 12265.27 67.25 55165.10 88888.00 2007-11-21 09:08:46.500 325 12265.25 67.22 55165.05 88888.00 2007-11-21 09:08:46.625 325 12265.15 67.28 55165.03 88888.00 2007-11-21 09:08:46.750 325 12265.08 67.22 55165.00 88888.00 2007-11-21 09:08:46.875 325 12264.98 67.25 55164.97 88888.00 2007-11-21 09:08:47.000 325 12265.00 67.33 55164.93 88888.00 2007-11-21 09:08:47.125 325 12265.02 67.40 55164.93 88888.00 2007-11-21 09:08:47.250 325 12265.05 67.45 55164.97 88888.00 2007-11-21 09:08:47.375 325 12265.05 67.45 55164.95 88888.00 2007-11-21 09:08:47.500 325 12264.98 67.42 55164.93 88888.00 2007-11-21 09:08:47.625 325 12264.88 67.45 55164.90 88888.00 2007-11-21 09:08:47.750 325 12264.80 67.50 55164.90 88888.00 2007-11-21 09:08:47.875 325 12264.77 67.45 55164.88 88888.00 2007-11-21 09:08:48.000 325 12264.75 67.45 55164.85 88888.00 2007-11-21 09:08:48.125 325 12264.73 67.45 55164.85 88888.00 2007-11-21 09:08:48.250 325 12264.77 67.50 55164.90 88888.00 2007-11-21 09:08:48.375 325 12264.73 67.55 55164.95 88888.00 2007-11-21 09:08:48.500 325 12264.67 67.55 55164.93 88888.00 2007-11-21 09:08:48.625 325 12264.65 67.60 55164.93 88888.00 2007-11-21 09:08:48.750 325 12264.62 67.60 55164.90 88888.00 2007-11-21 09:08:48.875 325 12264.58 67.60 55164.88 88888.00 2007-11-21 09:08:49.000 325 12264.55 67.65 55164.88 88888.00 2007-11-21 09:08:49.125 325 12264.52 67.67 55164.90 88888.00 2007-11-21 09:08:49.250 325 12264.48 67.67 55164.90 88888.00 2007-11-21 09:08:49.375 325 12264.48 67.72 55164.90 88888.00 2007-11-21 09:08:49.500 325 12264.52 67.85 55164.93 88888.00 2007-11-21 09:08:49.625 325 12264.48 67.92 55164.90 88888.00 2007-11-21 09:08:49.750 325 12264.38 68.00 55164.90 88888.00 2007-11-21 09:08:49.875 325 12264.42 68.08 55164.93 88888.00 2007-11-21 09:08:50.000 325 12264.52 68.22 55164.90 88888.00 2007-11-21 09:08:50.125 325 12264.50 68.40 55164.93 88888.00 2007-11-21 09:08:50.250 325 12264.50 68.58 55164.95 88888.00 2007-11-21 09:08:50.375 325 12264.55 68.67 55164.93 88888.00 2007-11-21 09:08:50.500 325 12264.48 68.75 55164.90 88888.00 2007-11-21 09:08:50.625 325 12264.50 68.88 55164.90 88888.00 2007-11-21 09:08:50.750 325 12264.60 69.05 55164.85 88888.00 2007-11-21 09:08:50.875 325 12264.65 69.17 55164.82 88888.00 2007-11-21 09:08:51.000 325 12264.80 69.28 55164.78 88888.00 2007-11-21 09:08:51.125 325 12264.85 69.38 55164.75 88888.00 2007-11-21 09:08:51.250 325 12264.92 69.55 55164.75 88888.00 2007-11-21 09:08:51.375 325 12265.17 69.65 55164.78 88888.00 2007-11-21 09:08:51.500 325 12265.33 69.67 55164.72 88888.00 2007-11-21 09:08:51.625 325 12265.40 69.70 55164.75 88888.00 2007-11-21 09:08:51.750 325 12265.65 69.85 55164.78 88888.00 2007-11-21 09:08:51.875 325 12265.83 69.85 55164.70 88888.00 2007-11-21 09:08:52.000 325 12265.98 69.88 55164.62 88888.00 2007-11-21 09:08:52.125 325 12266.17 69.95 55164.65 88888.00 2007-11-21 09:08:52.250 325 12266.42 69.90 55164.65 88888.00 2007-11-21 09:08:52.375 325 12266.67 69.90 55164.62 88888.00 2007-11-21 09:08:52.500 325 12266.95 69.85 55164.57 88888.00 2007-11-21 09:08:52.625 325 12267.15 69.80 55164.55 88888.00 2007-11-21 09:08:52.750 325 12267.38 69.80 55164.53 88888.00 2007-11-21 09:08:52.875 325 12267.65 69.75 55164.53 88888.00 2007-11-21 09:08:53.000 325 12267.90 69.70 55164.47 88888.00 2007-11-21 09:08:53.125 325 12268.17 69.67 55164.50 88888.00 2007-11-21 09:08:53.250 325 12268.38 69.55 55164.47 88888.00 2007-11-21 09:08:53.375 325 12268.65 69.50 55164.45 88888.00 2007-11-21 09:08:53.500 325 12268.85 69.53 55164.45 88888.00 2007-11-21 09:08:53.625 325 12269.00 69.50 55164.43 88888.00 2007-11-21 09:08:53.750 325 12269.23 69.42 55164.38 88888.00 2007-11-21 09:08:53.875 325 12269.48 69.40 55164.35 88888.00 2007-11-21 09:08:54.000 325 12269.75 69.45 55164.35 88888.00 2007-11-21 09:08:54.125 325 12269.95 69.45 55164.35 88888.00 2007-11-21 09:08:54.250 325 12270.20 69.45 55164.30 88888.00 2007-11-21 09:08:54.375 325 12270.50 69.42 55164.30 88888.00 2007-11-21 09:08:54.500 325 12270.70 69.42 55164.28 88888.00 2007-11-21 09:08:54.625 325 12270.90 69.47 55164.25 88888.00 2007-11-21 09:08:54.750 325 12271.08 69.47 55164.22 88888.00 2007-11-21 09:08:54.875 325 12271.25 69.50 55164.18 88888.00 2007-11-21 09:08:55.000 325 12271.45 69.53 55164.15 88888.00 2007-11-21 09:08:55.125 325 12271.73 69.55 55164.15 88888.00 2007-11-21 09:08:55.250 325 12272.00 69.58 55164.15 88888.00 2007-11-21 09:08:55.375 325 12272.15 69.65 55164.07 88888.00 2007-11-21 09:08:55.500 325 12272.33 69.70 55164.05 88888.00 2007-11-21 09:08:55.625 325 12272.52 69.85 55164.07 88888.00 2007-11-21 09:08:55.750 325 12272.75 69.90 55164.07 88888.00 2007-11-21 09:08:55.875 325 12272.95 69.92 55164.05 88888.00 2007-11-21 09:08:56.000 325 12273.12 70.00 55164.03 88888.00 2007-11-21 09:08:56.125 325 12273.42 70.10 55164.03 88888.00 2007-11-21 09:08:56.250 325 12273.60 70.17 55164.00 88888.00 2007-11-21 09:08:56.375 325 12273.80 70.30 55164.03 88888.00 2007-11-21 09:08:56.500 325 12273.98 70.35 55163.97 88888.00 2007-11-21 09:08:56.625 325 12274.17 70.42 55163.93 88888.00 2007-11-21 09:08:56.750 325 12274.38 70.47 55163.95 88888.00 2007-11-21 09:08:56.875 325 12274.52 70.50 55163.93 88888.00 2007-11-21 09:08:57.000 325 12274.70 70.58 55163.88 88888.00 2007-11-21 09:08:57.125 325 12274.98 70.70 55163.88 88888.00 2007-11-21 09:08:57.250 325 12275.17 70.80 55163.82 88888.00 2007-11-21 09:08:57.375 325 12275.35 70.90 55163.80 88888.00 2007-11-21 09:08:57.500 325 12275.60 70.97 55163.78 88888.00 2007-11-21 09:08:57.625 325 12275.77 71.12 55163.80 88888.00 2007-11-21 09:08:57.750 325 12275.92 71.17 55163.78 88888.00 2007-11-21 09:08:57.875 325 12276.12 71.22 55163.75 88888.00 2007-11-21 09:08:58.000 325 12276.27 71.22 55163.72 88888.00 2007-11-21 09:08:58.125 325 12276.40 71.28 55163.70 88888.00 2007-11-21 09:08:58.250 325 12276.55 71.35 55163.70 88888.00 2007-11-21 09:08:58.375 325 12276.77 71.50 55163.72 88888.00 2007-11-21 09:08:58.500 325 12276.95 71.58 55163.72 88888.00 2007-11-21 09:08:58.625 325 12277.15 71.58 55163.72 88888.00 2007-11-21 09:08:58.750 325 12277.35 71.65 55163.70 88888.00 2007-11-21 09:08:58.875 325 12277.50 71.70 55163.68 88888.00 2007-11-21 09:08:59.000 325 12277.60 71.80 55163.65 88888.00 2007-11-21 09:08:59.125 325 12277.75 71.80 55163.68 88888.00 2007-11-21 09:08:59.250 325 12277.80 71.80 55163.65 88888.00 2007-11-21 09:08:59.375 325 12277.88 71.88 55163.65 88888.00 2007-11-21 09:08:59.500 325 12278.02 71.92 55163.68 88888.00 2007-11-21 09:08:59.625 325 12278.25 71.95 55163.68 88888.00 2007-11-21 09:08:59.750 325 12278.30 71.88 55163.65 88888.00 2007-11-21 09:08:59.875 325 12278.35 71.85 55163.65 88888.00 2007-11-21 09:09:00.000 325 12278.48 71.92 55163.65 88888.00 2007-11-21 09:09:00.125 325 12278.55 71.97 55163.68 88888.00 2007-11-21 09:09:00.250 325 12278.58 71.95 55163.70 88888.00 2007-11-21 09:09:00.375 325 12278.67 71.97 55163.70 88888.00 2007-11-21 09:09:00.500 325 12278.83 72.00 55163.70 88888.00 2007-11-21 09:09:00.625 325 12278.95 72.03 55163.70 88888.00 2007-11-21 09:09:00.750 325 12279.00 71.97 55163.70 88888.00 2007-11-21 09:09:00.875 325 12279.05 71.92 55163.72 88888.00 2007-11-21 09:09:01.000 325 12279.08 71.90 55163.75 88888.00 2007-11-21 09:09:01.125 325 12279.12 72.00 55163.78 88888.00 2007-11-21 09:09:01.250 325 12279.17 71.92 55163.78 88888.00 2007-11-21 09:09:01.375 325 12279.25 71.95 55163.75 88888.00 2007-11-21 09:09:01.500 325 12279.38 72.03 55163.82 88888.00 2007-11-21 09:09:01.625 325 12279.48 72.05 55163.82 88888.00 2007-11-21 09:09:01.750 325 12279.42 71.97 55163.78 88888.00 2007-11-21 09:09:01.875 325 12279.38 71.88 55163.80 88888.00 2007-11-21 09:09:02.000 325 12279.45 71.95 55163.80 88888.00 2007-11-21 09:09:02.125 325 12279.55 71.97 55163.80 88888.00 2007-11-21 09:09:02.250 325 12279.60 72.00 55163.85 88888.00 2007-11-21 09:09:02.375 325 12279.73 72.05 55163.85 88888.00 2007-11-21 09:09:02.500 325 12279.80 72.05 55163.88 88888.00 2007-11-21 09:09:02.625 325 12279.80 71.97 55163.82 88888.00 2007-11-21 09:09:02.750 325 12279.88 72.03 55163.85 88888.00 2007-11-21 09:09:02.875 325 12279.95 72.10 55163.90 88888.00 2007-11-21 09:09:03.000 325 12280.08 72.15 55163.95 88888.00 2007-11-21 09:09:03.125 325 12280.20 72.15 55163.95 88888.00 2007-11-21 09:09:03.250 325 12280.23 72.17 55163.95 88888.00 2007-11-21 09:09:03.375 325 12280.25 72.20 55163.95 88888.00 2007-11-21 09:09:03.500 325 12280.33 72.22 55163.97 88888.00 2007-11-21 09:09:03.625 325 12280.35 72.25 55163.95 88888.00 2007-11-21 09:09:03.750 325 12280.33 72.30 55163.97 88888.00 2007-11-21 09:09:03.875 325 12280.42 72.45 55163.97 88888.00 2007-11-21 09:09:04.000 325 12280.48 72.53 55163.97 88888.00 2007-11-21 09:09:04.125 325 12280.50 72.53 55163.97 88888.00 2007-11-21 09:09:04.250 325 12280.52 72.65 55164.00 88888.00 2007-11-21 09:09:04.375 325 12280.48 72.72 55164.03 88888.00 2007-11-21 09:09:04.500 325 12280.42 72.83 55164.03 88888.00 2007-11-21 09:09:04.625 325 12280.45 72.97 55164.03 88888.00 2007-11-21 09:09:04.750 325 12280.45 73.08 55164.05 88888.00 2007-11-21 09:09:04.875 325 12280.52 73.22 55164.10 88888.00 2007-11-21 09:09:05.000 325 12280.48 73.47 55164.12 88888.00 2007-11-21 09:09:05.125 325 12280.40 73.60 55164.15 88888.00 2007-11-21 09:09:05.250 325 12280.35 73.75 55164.20 88888.00 2007-11-21 09:09:05.375 325 12280.33 73.92 55164.22 88888.00 2007-11-21 09:09:05.500 325 12280.17 74.08 55164.28 88888.00 2007-11-21 09:09:05.625 325 12280.05 74.20 55164.25 88888.00 2007-11-21 09:09:05.750 325 12279.98 74.30 55164.25 88888.00 2007-11-21 09:09:05.875 325 12279.88 74.42 55164.32 88888.00 2007-11-21 09:09:06.000 325 12279.73 74.60 55164.32 88888.00 2007-11-21 09:09:06.125 325 12279.58 74.75 55164.35 88888.00 2007-11-21 09:09:06.250 325 12279.42 74.80 55164.38 88888.00 2007-11-21 09:09:06.375 325 12279.38 74.85 55164.35 88888.00 2007-11-21 09:09:06.500 325 12279.33 75.00 55164.40 88888.00 2007-11-21 09:09:06.625 325 12279.23 75.10 55164.47 88888.00 2007-11-21 09:09:06.750 325 12279.12 75.05 55164.45 88888.00 2007-11-21 09:09:06.875 325 12279.08 75.10 55164.50 88888.00 2007-11-21 09:09:07.000 325 12279.05 75.10 55164.53 88888.00 2007-11-21 09:09:07.125 325 12279.00 75.10 55164.57 88888.00 2007-11-21 09:09:07.250 325 12279.02 75.12 55164.65 88888.00 2007-11-21 09:09:07.375 325 12278.95 75.08 55164.62 88888.00 2007-11-21 09:09:07.500 325 12278.83 74.95 55164.60 88888.00 2007-11-21 09:09:07.625 325 12278.83 74.88 55164.70 88888.00 2007-11-21 09:09:07.750 325 12278.80 74.92 55164.72 88888.00 2007-11-21 09:09:07.875 325 12278.70 74.85 55164.75 88888.00 2007-11-21 09:09:08.000 325 12278.70 74.75 55164.78 88888.00 2007-11-21 09:09:08.125 325 12278.65 74.62 55164.78 88888.00 2007-11-21 09:09:08.250 325 12278.75 74.50 55164.82 88888.00 2007-11-21 09:09:08.375 325 12278.83 74.50 55164.90 88888.00 2007-11-21 09:09:08.500 325 12278.85 74.42 55164.93 88888.00 2007-11-21 09:09:08.625 325 12278.83 74.25 55164.93 88888.00 2007-11-21 09:09:08.750 325 12278.85 74.15 55164.97 88888.00 2007-11-21 09:09:08.875 325 12278.83 74.15 55165.03 88888.00 2007-11-21 09:09:09.000 325 12278.88 74.05 55165.05 88888.00 2007-11-21 09:09:09.125 325 12278.92 73.85 55165.07 88888.00 2007-11-21 09:09:09.250 325 12279.00 73.67 55165.07 88888.00 2007-11-21 09:09:09.375 325 12279.05 73.58 55165.07 88888.00 2007-11-21 09:09:09.500 325 12279.12 73.47 55165.12 88888.00 2007-11-21 09:09:09.625 325 12279.27 73.38 55165.18 88888.00 2007-11-21 09:09:09.750 325 12279.30 73.22 55165.18 88888.00 2007-11-21 09:09:09.875 325 12279.35 73.10 55165.22 88888.00 2007-11-21 09:09:10.000 325 12279.38 73.03 55165.25 88888.00 2007-11-21 09:09:10.125 325 12279.48 72.95 55165.28 88888.00 2007-11-21 09:09:10.250 325 12279.67 72.83 55165.32 88888.00 2007-11-21 09:09:10.375 325 12279.83 72.75 55165.32 88888.00 2007-11-21 09:09:10.500 325 12279.88 72.60 55165.28 88888.00 2007-11-21 09:09:10.625 325 12279.98 72.50 55165.30 88888.00 2007-11-21 09:09:10.750 325 12280.10 72.47 55165.32 88888.00 2007-11-21 09:09:10.875 325 12280.25 72.50 55165.40 88888.00 2007-11-21 09:09:11.000 325 12280.42 72.40 55165.38 88888.00 2007-11-21 09:09:11.125 325 12280.55 72.28 55165.38 88888.00 2007-11-21 09:09:11.250 325 12280.73 72.22 55165.40 88888.00 2007-11-21 09:09:11.375 325 12280.80 72.15 55165.38 88888.00 2007-11-21 09:09:11.500 325 12280.90 72.10 55165.40 88888.00 2007-11-21 09:09:11.625 325 12281.02 72.05 55165.40 88888.00 2007-11-21 09:09:11.750 325 12281.17 72.00 55165.40 88888.00 2007-11-21 09:09:11.875 325 12281.33 71.95 55165.45 88888.00 2007-11-21 09:09:12.000 325 12281.52 71.92 55165.43 88888.00 2007-11-21 09:09:12.125 325 12281.70 71.92 55165.45 88888.00 2007-11-21 09:09:12.250 325 12281.95 71.95 55165.53 88888.00 2007-11-21 09:09:12.375 325 12282.12 71.92 55165.50 88888.00 2007-11-21 09:09:12.500 325 12282.17 71.80 55165.45 88888.00 2007-11-21 09:09:12.625 325 12282.30 71.75 55165.47 88888.00 2007-11-21 09:09:12.750 325 12282.42 71.75 55165.45 88888.00 2007-11-21 09:09:12.875 325 12282.60 71.70 55165.45 88888.00 2007-11-21 09:09:13.000 325 12282.80 71.75 55165.45 88888.00 2007-11-21 09:09:13.125 325 12283.02 71.88 55165.47 88888.00 2007-11-21 09:09:13.250 325 12283.23 71.92 55165.50 88888.00 2007-11-21 09:09:13.375 325 12283.45 71.92 55165.50 88888.00 2007-11-21 09:09:13.500 325 12283.60 71.95 55165.47 88888.00 2007-11-21 09:09:13.625 325 12283.75 71.97 55165.45 88888.00 2007-11-21 09:09:13.750 325 12283.95 72.10 55165.47 88888.00 2007-11-21 09:09:13.875 325 12284.12 72.15 55165.50 88888.00 2007-11-21 09:09:14.000 325 12284.35 72.20 55165.47 88888.00 2007-11-21 09:09:14.125 325 12284.50 72.28 55165.47 88888.00 2007-11-21 09:09:14.250 325 12284.70 72.40 55165.47 88888.00 2007-11-21 09:09:14.375 325 12284.85 72.42 55165.43 88888.00 2007-11-21 09:09:14.500 325 12284.90 72.38 55165.32 88888.00 2007-11-21 09:09:14.625 325 12285.05 72.53 55165.32 88888.00 2007-11-21 09:09:14.750 325 12285.33 72.70 55165.38 88888.00 2007-11-21 09:09:14.875 325 12285.55 72.83 55165.38 88888.00 2007-11-21 09:09:15.000 325 12285.75 72.92 55165.40 88888.00 2007-11-21 09:09:15.125 325 12285.98 73.03 55165.43 88888.00 2007-11-21 09:09:15.250 325 12286.17 73.22 55165.40 88888.00 2007-11-21 09:09:15.375 325 12286.35 73.30 55165.38 88888.00 2007-11-21 09:09:15.500 325 12286.50 73.40 55165.35 88888.00 2007-11-21 09:09:15.625 325 12286.67 73.53 55165.35 88888.00 2007-11-21 09:09:15.750 325 12286.88 73.67 55165.32 88888.00 2007-11-21 09:09:15.875 325 12287.05 73.80 55165.32 88888.00 2007-11-21 09:09:16.000 325 12287.23 73.97 55165.32 88888.00 2007-11-21 09:09:16.125 325 12287.42 74.12 55165.32 88888.00 2007-11-21 09:09:16.250 325 12287.42 74.20 55165.28 88888.00 2007-11-21 09:09:16.375 325 12287.50 74.35 55165.28 88888.00 2007-11-21 09:09:16.500 325 12287.67 74.60 55165.28 88888.00 2007-11-21 09:09:16.625 325 12287.85 74.75 55165.28 88888.00 2007-11-21 09:09:16.750 325 12287.95 74.88 55165.22 88888.00 2007-11-21 09:09:16.875 325 12288.05 75.08 55165.18 88888.00 2007-11-21 09:09:17.000 325 12288.20 75.33 55165.20 88888.00 2007-11-21 09:09:17.125 325 12288.30 75.60 55165.18 88888.00 2007-11-21 09:09:17.250 325 12288.27 75.88 55165.18 88888.00 2007-11-21 09:09:17.375 325 12288.27 76.12 55165.18 88888.00 2007-11-21 09:09:17.500 325 12288.35 76.38 55165.20 88888.00 2007-11-21 09:09:17.625 325 12288.38 76.62 55165.18 88888.00 2007-11-21 09:09:17.750 325 12288.38 77.00 55165.18 88888.00 2007-11-21 09:09:17.875 325 12288.38 77.35 55165.18 88888.00 2007-11-21 09:09:18.000 325 12288.27 77.60 55165.12 88888.00 2007-11-21 09:09:18.125 325 12288.25 77.88 55165.10 88888.00 2007-11-21 09:09:18.250 325 12288.25 78.20 55165.10 88888.00 2007-11-21 09:09:18.375 325 12288.27 78.50 55165.12 88888.00 2007-11-21 09:09:18.500 325 12288.17 78.85 55165.15 88888.00 2007-11-21 09:09:18.625 325 12288.12 79.15 55165.15 88888.00 2007-11-21 09:09:18.750 325 12288.12 79.42 55165.18 88888.00 2007-11-21 09:09:18.875 325 12288.00 79.60 55165.15 88888.00 2007-11-21 09:09:19.000 325 12287.95 79.83 55165.18 88888.00 2007-11-21 09:09:19.125 325 12287.90 80.00 55165.25 88888.00 2007-11-21 09:09:19.250 325 12287.83 80.22 55165.25 88888.00 2007-11-21 09:09:19.375 325 12287.73 80.38 55165.28 88888.00 2007-11-21 09:09:19.500 325 12287.60 80.45 55165.30 88888.00 2007-11-21 09:09:19.625 325 12287.50 80.55 55165.30 88888.00 2007-11-21 09:09:19.750 325 12287.35 80.67 55165.38 88888.00 2007-11-21 09:09:19.875 325 12287.25 80.78 55165.45 88888.00 2007-11-21 09:09:20.000 325 12287.10 80.80 55165.47 88888.00 2007-11-21 09:09:20.125 325 12286.95 80.83 55165.55 88888.00 2007-11-21 09:09:20.250 325 12286.88 80.85 55165.62 88888.00 2007-11-21 09:09:20.375 325 12286.80 80.88 55165.70 88888.00 2007-11-21 09:09:20.500 325 12286.65 80.83 55165.78 88888.00 2007-11-21 09:09:20.625 325 12286.42 80.80 55165.85 88888.00 2007-11-21 09:09:20.750 325 12286.35 80.75 55165.93 88888.00 2007-11-21 09:09:20.875 325 12286.33 80.67 55166.03 88888.00 2007-11-21 09:09:21.000 325 12286.20 80.58 55166.05 88888.00 2007-11-21 09:09:21.125 325 12286.02 80.40 55166.10 88888.00 2007-11-21 09:09:21.250 325 12285.77 80.22 55166.22 88888.00 2007-11-21 09:09:21.375 325 12285.75 80.20 55166.35 88888.00 2007-11-21 09:09:21.500 325 12285.75 80.03 55166.43 88888.00 2007-11-21 09:09:21.625 325 12285.62 79.85 55166.47 88888.00 2007-11-21 09:09:21.750 325 12285.50 79.67 55166.57 88888.00 2007-11-21 09:09:21.875 325 12285.38 79.58 55166.68 88888.00 2007-11-21 09:09:22.000 325 12285.30 79.33 55166.75 88888.00 2007-11-21 09:09:22.125 325 12285.25 79.10 55166.85 88888.00 2007-11-21 09:09:22.250 325 12285.17 78.80 55166.93 88888.00 2007-11-21 09:09:22.375 325 12285.05 78.62 55167.00 88888.00 2007-11-21 09:09:22.500 325 12284.98 78.45 55167.10 88888.00 2007-11-21 09:09:22.625 325 12284.98 78.28 55167.22 88888.00 2007-11-21 09:09:22.750 325 12285.02 78.15 55167.35 88888.00 2007-11-21 09:09:22.875 325 12285.02 77.90 55167.40 88888.00 2007-11-21 09:09:23.000 325 12285.08 77.67 55167.47 88888.00 2007-11-21 09:09:23.125 325 12285.12 77.50 55167.57 88888.00 2007-11-21 09:09:23.250 325 12285.08 77.33 55167.68 88888.00 2007-11-21 09:09:23.375 325 12285.10 77.22 55167.80 88888.00 2007-11-21 09:09:23.500 325 12285.20 77.05 55167.93 88888.00 2007-11-21 09:09:23.625 325 12285.30 76.85 55167.97 88888.00 2007-11-21 09:09:23.750 325 12285.30 76.58 55167.97 88888.00 2007-11-21 09:09:23.875 325 12285.33 76.40 55168.05 88888.00 2007-11-21 09:09:24.000 325 12285.40 76.30 55168.12 88888.00 2007-11-21 09:09:24.125 325 12285.50 76.12 55168.18 88888.00 2007-11-21 09:09:24.250 325 12285.60 75.97 55168.28 88888.00 2007-11-21 09:09:24.375 325 12285.80 75.92 55168.38 88888.00 2007-11-21 09:09:24.500 325 12285.98 75.85 55168.45 88888.00 2007-11-21 09:09:24.625 325 12286.12 75.72 55168.53 88888.00 2007-11-21 09:09:24.750 325 12286.27 75.65 55168.60 88888.00 2007-11-21 09:09:24.875 325 12286.38 75.55 55168.62 88888.00 2007-11-21 09:09:25.000 325 12286.42 75.38 55168.68 88888.00 2007-11-21 09:09:25.125 325 12286.55 75.30 55168.75 88888.00 2007-11-21 09:09:25.250 325 12286.75 75.20 55168.85 88888.00 2007-11-21 09:09:25.375 325 12286.85 75.12 55168.90 88888.00 2007-11-21 09:09:25.500 325 12286.95 74.97 55168.93 88888.00 2007-11-21 09:09:25.625 325 12287.10 74.90 55168.97 88888.00 2007-11-21 09:09:25.750 325 12287.23 74.80 55169.07 88888.00 2007-11-21 09:09:25.875 325 12287.40 74.75 55169.12 88888.00 2007-11-21 09:09:26.000 325 12287.52 74.60 55169.15 88888.00 2007-11-21 09:09:26.125 325 12287.70 74.53 55169.22 88888.00 2007-11-21 09:09:26.250 325 12287.90 74.45 55169.30 88888.00 2007-11-21 09:09:26.375 325 12288.05 74.38 55169.35 88888.00 2007-11-21 09:09:26.500 325 12288.25 74.30 55169.40 88888.00 2007-11-21 09:09:26.625 325 12288.42 74.17 55169.40 88888.00 2007-11-21 09:09:26.750 325 12288.60 74.17 55169.47 88888.00 2007-11-21 09:09:26.875 325 12288.80 74.12 55169.57 88888.00 2007-11-21 09:09:27.000 325 12288.98 74.03 55169.57 88888.00 2007-11-21 09:09:27.125 325 12289.05 73.92 55169.62 88888.00 2007-11-21 09:09:27.250 325 12289.25 73.88 55169.65 88888.00 2007-11-21 09:09:27.375 325 12289.48 73.88 55169.70 88888.00 2007-11-21 09:09:27.500 325 12289.62 73.83 55169.75 88888.00 2007-11-21 09:09:27.625 325 12289.73 73.75 55169.75 88888.00 2007-11-21 09:09:27.750 325 12289.95 73.67 55169.80 88888.00 2007-11-21 09:09:27.875 325 12290.12 73.62 55169.80 88888.00 2007-11-21 09:09:28.000 325 12290.27 73.65 55169.85 88888.00 2007-11-21 09:09:28.125 325 12290.48 73.67 55169.93 88888.00 2007-11-21 09:09:28.250 325 12290.73 73.72 55169.97 88888.00 2007-11-21 09:09:28.375 325 12290.90 73.75 55169.97 88888.00 2007-11-21 09:09:28.500 325 12291.05 73.75 55170.03 88888.00 2007-11-21 09:09:28.625 325 12291.20 73.75 55170.03 88888.00 2007-11-21 09:09:28.750 325 12291.38 73.78 55170.05 88888.00 2007-11-21 09:09:28.875 325 12291.50 73.85 55170.07 88888.00 2007-11-21 09:09:29.000 325 12291.60 73.90 55170.07 88888.00 2007-11-21 09:09:29.125 325 12291.65 73.95 55170.07 88888.00 2007-11-21 09:09:29.250 325 12291.77 74.00 55170.12 88888.00 2007-11-21 09:09:29.375 325 12291.90 74.12 55170.15 88888.00 2007-11-21 09:09:29.500 325 12291.95 74.20 55170.15 88888.00 2007-11-21 09:09:29.625 325 12291.98 74.28 55170.18 88888.00 2007-11-21 09:09:29.750 325 12292.10 74.45 55170.18 88888.00 2007-11-21 09:09:29.875 325 12292.20 74.53 55170.18 88888.00 2007-11-21 09:09:30.000 325 12292.23 74.62 55170.18 88888.00 2007-11-21 09:09:30.125 325 12292.25 74.80 55170.22 88888.00 2007-11-21 09:09:30.250 325 12292.25 74.90 55170.22 88888.00 2007-11-21 09:09:30.375 325 12292.27 75.05 55170.28 88888.00 2007-11-21 09:09:30.500 325 12292.25 75.12 55170.28 88888.00 2007-11-21 09:09:30.625 325 12292.17 75.25 55170.30 88888.00 2007-11-21 09:09:30.750 325 12292.15 75.33 55170.32 88888.00 2007-11-21 09:09:30.875 325 12292.25 75.50 55170.35 88888.00 2007-11-21 09:09:31.000 325 12292.30 75.60 55170.35 88888.00 2007-11-21 09:09:31.125 325 12292.23 75.67 55170.38 88888.00 2007-11-21 09:09:31.250 325 12292.17 75.72 55170.38 88888.00 2007-11-21 09:09:31.375 325 12292.15 75.72 55170.40 88888.00 2007-11-21 09:09:31.500 325 12292.15 75.80 55170.43 88888.00 2007-11-21 09:09:31.625 325 12292.23 75.83 55170.43 88888.00 2007-11-21 09:09:31.750 325 12292.27 75.85 55170.45 88888.00 2007-11-21 09:09:31.875 325 12292.30 75.80 55170.45 88888.00 2007-11-21 09:09:32.000 325 12292.40 75.78 55170.43 88888.00 2007-11-21 09:09:32.125 325 12292.45 75.80 55170.45 88888.00 2007-11-21 09:09:32.250 325 12292.48 75.78 55170.50 88888.00 2007-11-21 09:09:32.375 325 12292.45 75.70 55170.53 88888.00 2007-11-21 09:09:32.500 325 12292.55 75.70 55170.55 88888.00 2007-11-21 09:09:32.625 325 12292.67 75.65 55170.55 88888.00 2007-11-21 09:09:32.750 325 12292.80 75.67 55170.57 88888.00 2007-11-21 09:09:32.875 325 12292.83 75.62 55170.55 88888.00 2007-11-21 09:09:33.000 325 12292.88 75.60 55170.55 88888.00 2007-11-21 09:09:33.125 325 12293.02 75.60 55170.53 88888.00 2007-11-21 09:09:33.250 325 12293.20 75.53 55170.57 88888.00 2007-11-21 09:09:33.375 325 12293.35 75.60 55170.62 88888.00 2007-11-21 09:09:33.500 325 12293.55 75.70 55170.65 88888.00 2007-11-21 09:09:33.625 325 12293.70 75.70 55170.68 88888.00 2007-11-21 09:09:33.750 325 12293.88 75.72 55170.65 88888.00 2007-11-21 09:09:33.875 325 12294.02 75.70 55170.65 88888.00 2007-11-21 09:09:34.000 325 12294.20 75.65 55170.62 88888.00 2007-11-21 09:09:34.125 325 12294.33 75.67 55170.62 88888.00 2007-11-21 09:09:34.250 325 12294.48 75.67 55170.65 88888.00 2007-11-21 09:09:34.375 325 12294.65 75.67 55170.62 88888.00 2007-11-21 09:09:34.500 325 12294.85 75.65 55170.62 88888.00 2007-11-21 09:09:34.625 325 12295.00 75.65 55170.60 88888.00 2007-11-21 09:09:34.750 325 12295.15 75.65 55170.60 88888.00 2007-11-21 09:09:34.875 325 12295.33 75.67 55170.57 88888.00 2007-11-21 09:09:35.000 325 12295.65 75.75 55170.62 88888.00 2007-11-21 09:09:35.125 325 12295.90 75.78 55170.60 88888.00 2007-11-21 09:09:35.250 325 12296.05 75.72 55170.55 88888.00 2007-11-21 09:09:35.375 325 12296.27 75.72 55170.53 88888.00 2007-11-21 09:09:35.500 325 12296.48 75.75 55170.47 88888.00 2007-11-21 09:09:35.625 325 12296.77 75.83 55170.50 88888.00 2007-11-21 09:09:35.750 325 12297.05 75.85 55170.50 88888.00 2007-11-21 09:09:35.875 325 12297.30 75.90 55170.45 88888.00 2007-11-21 09:09:36.000 325 12297.58 75.92 55170.40 88888.00 2007-11-21 09:09:36.125 325 12297.88 76.00 55170.40 88888.00 2007-11-21 09:09:36.250 325 12298.10 76.03 55170.32 88888.00 2007-11-21 09:09:36.375 325 12298.27 76.08 55170.32 88888.00 2007-11-21 09:09:36.500 325 12298.52 76.15 55170.32 88888.00 2007-11-21 09:09:36.625 325 12298.75 76.35 55170.32 88888.00 2007-11-21 09:09:36.750 325 12299.05 76.50 55170.32 88888.00 2007-11-21 09:09:36.875 325 12299.35 76.62 55170.28 88888.00 2007-11-21 09:09:37.000 325 12299.60 76.78 55170.25 88888.00 2007-11-21 09:09:37.125 325 12299.73 76.92 55170.22 88888.00 2007-11-21 09:09:37.250 325 12299.92 77.00 55170.18 88888.00 2007-11-21 09:09:37.375 325 12300.12 77.15 55170.18 88888.00 2007-11-21 09:09:37.500 325 12300.33 77.30 55170.12 88888.00 2007-11-21 09:09:37.625 325 12300.52 77.42 55170.10 88888.00 2007-11-21 09:09:37.750 325 12300.80 77.58 55170.15 88888.00 2007-11-21 09:09:37.875 325 12300.95 77.72 55170.12 88888.00 2007-11-21 09:09:38.000 325 12301.00 77.80 55170.05 88888.00 2007-11-21 09:09:38.125 325 12301.12 78.00 55170.07 88888.00 2007-11-21 09:09:38.250 325 12301.30 78.15 55170.07 88888.00 2007-11-21 09:09:38.375 325 12301.52 78.35 55170.07 88888.00 2007-11-21 09:09:38.500 325 12301.65 78.47 55170.07 88888.00 2007-11-21 09:09:38.625 325 12301.70 78.53 55170.03 88888.00 2007-11-21 09:09:38.750 325 12301.77 78.62 55170.03 88888.00 2007-11-21 09:09:38.875 325 12301.88 78.72 55170.03 88888.00 2007-11-21 09:09:39.000 325 12302.02 78.85 55170.03 88888.00 2007-11-21 09:09:39.125 325 12302.02 78.92 55169.97 88888.00 2007-11-21 09:09:39.250 325 12302.05 79.10 55169.97 88888.00 2007-11-21 09:09:39.375 325 12302.08 79.20 55170.00 88888.00 2007-11-21 09:09:39.500 325 12302.08 79.22 55170.03 88888.00 2007-11-21 09:09:39.625 325 12302.02 79.33 55170.03 88888.00 2007-11-21 09:09:39.750 325 12302.05 79.47 55170.07 88888.00 2007-11-21 09:09:39.875 325 12302.00 79.60 55170.10 88888.00 2007-11-21 09:09:40.000 325 12301.88 79.65 55170.05 88888.00 2007-11-21 09:09:40.125 325 12301.83 79.75 55170.10 88888.00 2007-11-21 09:09:40.250 325 12301.70 79.78 55170.12 88888.00 2007-11-21 09:09:40.375 325 12301.60 79.75 55170.12 88888.00 2007-11-21 09:09:40.500 325 12301.55 79.92 55170.20 88888.00 2007-11-21 09:09:40.625 325 12301.45 80.03 55170.28 88888.00 2007-11-21 09:09:40.750 325 12301.25 80.03 55170.28 88888.00 2007-11-21 09:09:40.875 325 12301.12 80.00 55170.30 88888.00 2007-11-21 09:09:41.000 325 12301.00 80.00 55170.30 88888.00 2007-11-21 09:09:41.125 325 12300.77 80.00 55170.32 88888.00 2007-11-21 09:09:41.250 325 12300.52 79.95 55170.38 88888.00 2007-11-21 09:09:41.375 325 12300.38 79.90 55170.45 88888.00 2007-11-21 09:09:41.500 325 12300.23 79.80 55170.47 88888.00 2007-11-21 09:09:41.625 325 12300.10 79.72 55170.50 88888.00 2007-11-21 09:09:41.750 325 12299.90 79.60 55170.53 88888.00 2007-11-21 09:09:41.875 325 12299.70 79.55 55170.57 88888.00 2007-11-21 09:09:42.000 325 12299.60 79.47 55170.60 88888.00 2007-11-21 09:09:42.125 325 12299.40 79.33 55170.68 88888.00 2007-11-21 09:09:42.250 325 12299.25 79.17 55170.68 88888.00 2007-11-21 09:09:42.375 325 12299.17 79.17 55170.80 88888.00 2007-11-21 09:09:42.500 325 12299.10 79.10 55170.85 88888.00 2007-11-21 09:09:42.625 325 12299.05 78.95 55170.88 88888.00 2007-11-21 09:09:42.750 325 12299.00 78.90 55170.93 88888.00 2007-11-21 09:09:42.875 325 12298.80 78.75 55170.90 88888.00 2007-11-21 09:09:43.000 325 12298.60 78.60 55170.90 88888.00 2007-11-21 09:09:43.125 325 12298.48 78.45 55170.90 88888.00 2007-11-21 09:09:43.250 325 12298.40 78.35 55170.93 88888.00 2007-11-21 09:09:43.375 325 12298.35 78.30 55170.95 88888.00 2007-11-21 09:09:43.500 325 12298.25 78.28 55170.97 88888.00 2007-11-21 09:09:43.625 325 12298.23 78.20 55171.00 88888.00 2007-11-21 09:09:43.750 325 12298.20 78.15 55171.07 88888.00 2007-11-21 09:09:43.875 325 12298.15 78.05 55171.07 88888.00 2007-11-21 09:09:44.000 325 12298.10 77.95 55171.07 88888.00 2007-11-21 09:09:44.125 325 12298.10 77.97 55171.15 88888.00 2007-11-21 09:09:44.250 325 12298.08 77.92 55171.12 88888.00 2007-11-21 09:09:44.375 325 12298.05 77.92 55171.12 88888.00 2007-11-21 09:09:44.500 325 12298.05 77.90 55171.10 88888.00 2007-11-21 09:09:44.625 325 12297.95 77.83 55171.10 88888.00 2007-11-21 09:09:44.750 325 12297.92 77.70 55171.07 88888.00 2007-11-21 09:09:44.875 325 12298.00 77.67 55171.10 88888.00 2007-11-21 09:09:45.000 325 12298.05 77.67 55171.12 88888.00 2007-11-21 09:09:45.125 325 12298.10 77.65 55171.15 88888.00 2007-11-21 09:09:45.250 325 12298.05 77.53 55171.10 88888.00 2007-11-21 09:09:45.375 325 12298.02 77.45 55171.10 88888.00 2007-11-21 09:09:45.500 325 12298.02 77.35 55171.07 88888.00 2007-11-21 09:09:45.625 325 12298.10 77.35 55171.10 88888.00 2007-11-21 09:09:45.750 325 12298.23 77.38 55171.15 88888.00 2007-11-21 09:09:45.875 325 12298.33 77.38 55171.15 88888.00 2007-11-21 09:09:46.000 325 12298.27 77.28 55171.10 88888.00 2007-11-21 09:09:46.125 325 12298.27 77.17 55171.10 88888.00 2007-11-21 09:09:46.250 325 12298.35 77.22 55171.12 88888.00 2007-11-21 09:09:46.375 325 12298.45 77.25 55171.15 88888.00 2007-11-21 09:09:46.500 325 12298.45 77.15 55171.18 88888.00 2007-11-21 09:09:46.625 325 12298.45 77.05 55171.15 88888.00 2007-11-21 09:09:46.750 325 12298.52 77.03 55171.15 88888.00 2007-11-21 09:09:46.875 325 12298.58 77.05 55171.12 88888.00 2007-11-21 09:09:47.000 325 12298.58 77.00 55171.10 88888.00 2007-11-21 09:09:47.125 325 12298.70 77.03 55171.18 88888.00 2007-11-21 09:09:47.250 325 12298.77 76.97 55171.15 88888.00 2007-11-21 09:09:47.375 325 12298.75 77.00 55171.15 88888.00 2007-11-21 09:09:47.500 325 12298.77 77.03 55171.20 88888.00 2007-11-21 09:09:47.625 325 12298.83 77.00 55171.18 88888.00 2007-11-21 09:09:47.750 325 12298.90 77.03 55171.20 88888.00 2007-11-21 09:09:47.875 325 12298.98 77.05 55171.20 88888.00 2007-11-21 09:09:48.000 325 12299.00 77.00 55171.18 88888.00 2007-11-21 09:09:48.125 325 12299.00 77.00 55171.22 88888.00 2007-11-21 09:09:48.250 325 12299.10 77.00 55171.25 88888.00 2007-11-21 09:09:48.375 325 12299.20 77.03 55171.22 88888.00 2007-11-21 09:09:48.500 325 12299.25 77.08 55171.22 88888.00 2007-11-21 09:09:48.625 325 12299.30 77.00 55171.28 88888.00 2007-11-21 09:09:48.750 325 12299.38 77.05 55171.30 88888.00 2007-11-21 09:09:48.875 325 12299.38 77.08 55171.32 88888.00 2007-11-21 09:09:49.000 325 12299.45 77.12 55171.32 88888.00 2007-11-21 09:09:49.125 325 12299.45 77.15 55171.32 88888.00 2007-11-21 09:09:49.250 325 12299.52 77.20 55171.35 88888.00 2007-11-21 09:09:49.375 325 12299.60 77.20 55171.35 88888.00 2007-11-21 09:09:49.500 325 12299.65 77.22 55171.38 88888.00 2007-11-21 09:09:49.625 325 12299.67 77.20 55171.35 88888.00 2007-11-21 09:09:49.750 325 12299.70 77.20 55171.35 88888.00 2007-11-21 09:09:49.875 325 12299.77 77.30 55171.40 88888.00 2007-11-21 09:09:50.000 325 12299.92 77.38 55171.43 88888.00 2007-11-21 09:09:50.125 325 12299.92 77.35 55171.38 88888.00 2007-11-21 09:09:50.250 325 12299.90 77.30 55171.38 88888.00 2007-11-21 09:09:50.375 325 12299.92 77.30 55171.38 88888.00 2007-11-21 09:09:50.500 325 12299.98 77.38 55171.40 88888.00 2007-11-21 09:09:50.625 325 12300.10 77.42 55171.43 88888.00 2007-11-21 09:09:50.750 325 12300.02 77.40 55171.43 88888.00 2007-11-21 09:09:50.875 325 12300.00 77.45 55171.50 88888.00 2007-11-21 09:09:51.000 325 12300.05 77.53 55171.53 88888.00 2007-11-21 09:09:51.125 325 12300.02 77.58 55171.53 88888.00 2007-11-21 09:09:51.250 325 12300.00 77.53 55171.55 88888.00 2007-11-21 09:09:51.375 325 12299.95 77.53 55171.57 88888.00 2007-11-21 09:09:51.500 325 12299.98 77.60 55171.62 88888.00 2007-11-21 09:09:51.625 325 12299.98 77.65 55171.65 88888.00 2007-11-21 09:09:51.750 325 12299.92 77.65 55171.65 88888.00 2007-11-21 09:09:51.875 325 12299.90 77.70 55171.70 88888.00 2007-11-21 09:09:52.000 325 12299.75 77.72 55171.72 88888.00 2007-11-21 09:09:52.125 325 12299.70 77.80 55171.78 88888.00 2007-11-21 09:09:52.250 325 12299.70 77.85 55171.85 88888.00 2007-11-21 09:09:52.375 325 12299.70 77.85 55171.85 88888.00 2007-11-21 09:09:52.500 325 12299.62 77.78 55171.85 88888.00 2007-11-21 09:09:52.625 325 12299.50 77.78 55171.88 88888.00 2007-11-21 09:09:52.750 325 12299.50 77.88 55171.95 88888.00 2007-11-21 09:09:52.875 325 12299.40 77.88 55171.97 88888.00 2007-11-21 09:09:53.000 325 12299.35 77.88 55172.03 88888.00 2007-11-21 09:09:53.125 325 12299.35 77.85 55172.05 88888.00 2007-11-21 09:09:53.250 325 12299.27 77.83 55172.12 88888.00 2007-11-21 09:09:53.375 325 12299.27 77.88 55172.20 88888.00 2007-11-21 09:09:53.500 325 12299.25 77.92 55172.22 88888.00 2007-11-21 09:09:53.625 325 12299.15 77.90 55172.22 88888.00 2007-11-21 09:09:53.750 325 12299.10 77.85 55172.25 88888.00 2007-11-21 09:09:53.875 325 12299.05 77.88 55172.32 88888.00 2007-11-21 09:09:54.000 325 12298.95 77.85 55172.40 88888.00 2007-11-21 09:09:54.125 325 12298.90 77.88 55172.47 88888.00 2007-11-21 09:09:54.250 325 12298.75 77.83 55172.47 88888.00 2007-11-21 09:09:54.375 325 12298.70 77.80 55172.50 88888.00 2007-11-21 09:09:54.500 325 12298.62 77.80 55172.60 88888.00 2007-11-21 09:09:54.625 325 12298.60 77.83 55172.68 88888.00 2007-11-21 09:09:54.750 325 12298.55 77.80 55172.70 88888.00 2007-11-21 09:09:54.875 325 12298.38 77.75 55172.75 88888.00 2007-11-21 09:09:55.000 325 12298.33 77.78 55172.75 88888.00 2007-11-21 09:09:55.125 325 12298.25 77.78 55172.80 88888.00 2007-11-21 09:09:55.250 325 12298.20 77.67 55172.88 88888.00 2007-11-21 09:09:55.375 325 12298.17 77.65 55172.88 88888.00 2007-11-21 09:09:55.500 325 12298.12 77.65 55172.95 88888.00 2007-11-21 09:09:55.625 325 12298.10 77.67 55173.05 88888.00 2007-11-21 09:09:55.750 325 12298.12 77.65 55173.05 88888.00 2007-11-21 09:09:55.875 325 12298.05 77.62 55173.07 88888.00 2007-11-21 09:09:56.000 325 12297.98 77.67 55173.12 88888.00 2007-11-21 09:09:56.125 325 12298.00 77.65 55173.20 88888.00 2007-11-21 09:09:56.250 325 12298.05 77.60 55173.28 88888.00 2007-11-21 09:09:56.375 325 12298.08 77.65 55173.32 88888.00 2007-11-21 09:09:56.500 325 12298.02 77.62 55173.38 88888.00 2007-11-21 09:09:56.625 325 12297.95 77.55 55173.40 88888.00 2007-11-21 09:09:56.750 325 12297.90 77.50 55173.45 88888.00 2007-11-21 09:09:56.875 325 12297.88 77.50 55173.50 88888.00 2007-11-21 09:09:57.000 325 12297.77 77.47 55173.50 88888.00 2007-11-21 09:09:57.125 325 12297.80 77.53 55173.57 88888.00 2007-11-21 09:09:57.250 325 12297.80 77.55 55173.65 88888.00 2007-11-21 09:09:57.375 325 12297.75 77.50 55173.65 88888.00 2007-11-21 09:09:57.500 325 12297.62 77.47 55173.68 88888.00 2007-11-21 09:09:57.625 325 12297.55 77.47 55173.70 88888.00 2007-11-21 09:09:57.750 325 12297.52 77.53 55173.80 88888.00 2007-11-21 09:09:57.875 325 12297.48 77.50 55173.82 88888.00 2007-11-21 09:09:58.000 325 12297.35 77.45 55173.82 88888.00 2007-11-21 09:09:58.125 325 12297.30 77.47 55173.88 88888.00 2007-11-21 09:09:58.250 325 12297.17 77.50 55173.97 88888.00 2007-11-21 09:09:58.375 325 12297.12 77.55 55174.00 88888.00 2007-11-21 09:09:58.500 325 12297.08 77.58 55174.07 88888.00 2007-11-21 09:09:58.625 325 12296.95 77.55 55174.10 88888.00 2007-11-21 09:09:58.750 325 12296.88 77.72 55174.22 88888.00 2007-11-21 09:09:58.875 325 12296.85 77.88 55174.32 88888.00 2007-11-21 09:09:59.000 325 12296.80 77.95 55174.35 88888.00 2007-11-21 09:09:59.125 325 12296.67 77.92 55174.40 88888.00 2007-11-21 09:09:59.250 325 12296.52 78.05 55174.45 88888.00 2007-11-21 09:09:59.375 325 12296.42 78.10 55174.45 88888.00 2007-11-21 09:09:59.500 325 12296.33 78.15 55174.53 88888.00 2007-11-21 09:09:59.625 325 12296.15 78.25 55174.53 88888.00 2007-11-21 09:09:59.750 325 12296.00 78.35 55174.57 88888.00 2007-11-21 09:09:59.875 325 12295.92 78.47 55174.65 88888.00 2007-11-21 09:10:00.000 325 12295.83 78.62 55174.70 88888.00 2007-11-21 09:10:00.125 325 12295.70 78.72 55174.75 88888.00 2007-11-21 09:10:00.250 325 12295.55 78.83 55174.80 88888.00 2007-11-21 09:10:00.375 325 12295.38 78.90 55174.82 88888.00 2007-11-21 09:10:00.500 325 12295.27 79.00 55174.90 88888.00 2007-11-21 09:10:00.625 325 12295.15 79.08 55174.95 88888.00 2007-11-21 09:10:00.750 325 12295.08 79.15 55175.03 88888.00 2007-11-21 09:10:00.875 325 12295.02 79.17 55175.07 88888.00 2007-11-21 09:10:01.000 325 12294.98 79.22 55175.12 88888.00 2007-11-21 09:10:01.125 325 12294.80 79.33 55175.20 88888.00 2007-11-21 09:10:01.250 325 12294.65 79.30 55175.22 88888.00 2007-11-21 09:10:01.375 325 12294.50 79.30 55175.28 88888.00 2007-11-21 09:10:01.500 325 12294.40 79.30 55175.30 88888.00 2007-11-21 09:10:01.625 325 12294.30 79.33 55175.40 88888.00 2007-11-21 09:10:01.750 325 12294.20 79.35 55175.47 88888.00 2007-11-21 09:10:01.875 325 12294.10 79.33 55175.57 88888.00 2007-11-21 09:10:02.000 325 12293.92 79.30 55175.57 88888.00 2007-11-21 09:10:02.125 325 12293.88 79.25 55175.60 88888.00 2007-11-21 09:10:02.250 325 12293.83 79.20 55175.70 88888.00 2007-11-21 09:10:02.375 325 12293.73 79.20 55175.72 88888.00 2007-11-21 09:10:02.500 325 12293.58 79.10 55175.78 88888.00 2007-11-21 09:10:02.625 325 12293.52 79.08 55175.82 88888.00 2007-11-21 09:10:02.750 325 12293.60 79.10 55175.93 88888.00 2007-11-21 09:10:02.875 325 12293.62 79.05 55175.97 88888.00 2007-11-21 09:10:03.000 325 12293.55 78.92 55175.95 88888.00 2007-11-21 09:10:03.125 325 12293.52 78.95 55176.03 88888.00 2007-11-21 09:10:03.250 325 12293.45 78.85 55176.10 88888.00 2007-11-21 09:10:03.375 325 12293.35 78.78 55176.12 88888.00 2007-11-21 09:10:03.500 325 12293.35 78.80 55176.12 88888.00 2007-11-21 09:10:03.625 325 12293.55 78.83 55176.18 88888.00 2007-11-21 09:10:03.750 325 12293.52 78.80 55176.20 88888.00 2007-11-21 09:10:03.875 325 12293.45 78.70 55176.22 88888.00 2007-11-21 09:10:04.000 325 12293.48 78.67 55176.25 88888.00 2007-11-21 09:10:04.125 325 12293.48 78.65 55176.30 88888.00 2007-11-21 09:10:04.250 325 12293.42 78.58 55176.30 88888.00 2007-11-21 09:10:04.375 325 12293.42 78.55 55176.28 88888.00 2007-11-21 09:10:04.500 325 12293.45 78.58 55176.30 88888.00 2007-11-21 09:10:04.625 325 12293.48 78.53 55176.30 88888.00 2007-11-21 09:10:04.750 325 12293.52 78.53 55176.32 88888.00 2007-11-21 09:10:04.875 325 12293.58 78.58 55176.35 88888.00 2007-11-21 09:10:05.000 325 12293.52 78.60 55176.38 88888.00 2007-11-21 09:10:05.125 325 12293.52 78.55 55176.38 88888.00 2007-11-21 09:10:05.250 325 12293.42 78.53 55176.40 88888.00 2007-11-21 09:10:05.375 325 12293.45 78.58 55176.38 88888.00 2007-11-21 09:10:05.500 325 12293.52 78.67 55176.43 88888.00 2007-11-21 09:10:05.625 325 12293.52 78.70 55176.47 88888.00 2007-11-21 09:10:05.750 325 12293.45 78.62 55176.43 88888.00 2007-11-21 09:10:05.875 325 12293.40 78.62 55176.40 88888.00 2007-11-21 09:10:06.000 325 12293.45 78.70 55176.43 88888.00 2007-11-21 09:10:06.125 325 12293.50 78.85 55176.47 88888.00 2007-11-21 09:10:06.250 325 12293.48 78.85 55176.50 88888.00 2007-11-21 09:10:06.375 325 12293.48 78.78 55176.50 88888.00 2007-11-21 09:10:06.500 325 12293.45 78.75 55176.50 88888.00 2007-11-21 09:10:06.625 325 12293.50 78.78 55176.50 88888.00 2007-11-21 09:10:06.750 325 12293.48 78.72 55176.47 88888.00 2007-11-21 09:10:06.875 325 12293.48 78.62 55176.50 88888.00 2007-11-21 09:10:07.000 325 12293.45 78.58 55176.53 88888.00 2007-11-21 09:10:07.125 325 12293.42 78.55 55176.53 88888.00 2007-11-21 09:10:07.250 325 12293.45 78.53 55176.53 88888.00 2007-11-21 09:10:07.375 325 12293.55 78.45 55176.53 88888.00 2007-11-21 09:10:07.500 325 12293.50 78.35 55176.57 88888.00 2007-11-21 09:10:07.625 325 12293.45 78.28 55176.57 88888.00 2007-11-21 09:10:07.750 325 12293.48 78.25 55176.62 88888.00 2007-11-21 09:10:07.875 325 12293.48 78.15 55176.62 88888.00 2007-11-21 09:10:08.000 325 12293.42 78.03 55176.60 88888.00 2007-11-21 09:10:08.125 325 12293.35 77.88 55176.60 88888.00 2007-11-21 09:10:08.250 325 12293.27 77.75 55176.62 88888.00 2007-11-21 09:10:08.375 325 12293.27 77.65 55176.60 88888.00 2007-11-21 09:10:08.500 325 12293.33 77.53 55176.65 88888.00 2007-11-21 09:10:08.625 325 12293.38 77.42 55176.62 88888.00 2007-11-21 09:10:08.750 325 12293.38 77.33 55176.68 88888.00 2007-11-21 09:10:08.875 325 12293.38 77.25 55176.70 88888.00 2007-11-21 09:10:09.000 325 12293.40 77.12 55176.68 88888.00 2007-11-21 09:10:09.125 325 12293.33 77.03 55176.65 88888.00 2007-11-21 09:10:09.250 325 12293.30 77.00 55176.68 88888.00 2007-11-21 09:10:09.375 325 12293.45 77.00 55176.72 88888.00 2007-11-21 09:10:09.500 325 12293.48 76.88 55176.70 88888.00 2007-11-21 09:10:09.625 325 12293.50 76.75 55176.68 88888.00 2007-11-21 09:10:09.750 325 12293.48 76.67 55176.65 88888.00 2007-11-21 09:10:09.875 325 12293.45 76.58 55176.68 88888.00 2007-11-21 09:10:10.000 325 12293.38 76.53 55176.65 88888.00 2007-11-21 09:10:10.125 325 12293.48 76.50 55176.68 88888.00 2007-11-21 09:10:10.250 325 12293.50 76.47 55176.70 88888.00 2007-11-21 09:10:10.375 325 12293.55 76.50 55176.70 88888.00 2007-11-21 09:10:10.500 325 12293.48 76.40 55176.70 88888.00 2007-11-21 09:10:10.625 325 12293.42 76.40 55176.72 88888.00 2007-11-21 09:10:10.750 325 12293.38 76.42 55176.72 88888.00 2007-11-21 09:10:10.875 325 12293.30 76.38 55176.72 88888.00 2007-11-21 09:10:11.000 325 12293.23 76.30 55176.70 88888.00 2007-11-21 09:10:11.125 325 12293.12 76.30 55176.70 88888.00 2007-11-21 09:10:11.250 325 12293.10 76.33 55176.75 88888.00 2007-11-21 09:10:11.375 325 12293.05 76.38 55176.80 88888.00 2007-11-21 09:10:11.500 325 12292.95 76.30 55176.80 88888.00 2007-11-21 09:10:11.625 325 12292.88 76.17 55176.78 88888.00 2007-11-21 09:10:11.750 325 12292.80 76.10 55176.80 88888.00 2007-11-21 09:10:11.875 325 12292.75 76.10 55176.88 88888.00 2007-11-21 09:10:12.000 325 12292.65 76.10 55176.88 88888.00 2007-11-21 09:10:12.125 325 12292.48 76.03 55176.88 88888.00 2007-11-21 09:10:12.250 325 12292.30 75.88 55176.93 88888.00 2007-11-21 09:10:12.375 325 12292.17 75.80 55176.95 88888.00 2007-11-21 09:10:12.500 325 12292.08 75.62 55176.93 88888.00 2007-11-21 09:10:12.625 325 12292.00 75.58 55177.00 88888.00 2007-11-21 09:10:12.750 325 12291.98 75.55 55177.05 88888.00 2007-11-21 09:10:12.875 325 12291.90 75.45 55177.12 88888.00 2007-11-21 09:10:13.000 325 12291.77 75.33 55177.15 88888.00 2007-11-21 09:10:13.125 325 12291.62 75.20 55177.15 88888.00 2007-11-21 09:10:13.250 325 12291.48 75.00 55177.18 88888.00 2007-11-21 09:10:13.375 325 12291.38 74.92 55177.22 88888.00 2007-11-21 09:10:13.500 325 12291.27 74.75 55177.25 88888.00 2007-11-21 09:10:13.625 325 12291.20 74.58 55177.30 88888.00 2007-11-21 09:10:13.750 325 12291.23 74.60 55177.32 88888.00 2007-11-21 09:10:13.875 325 12291.17 74.45 55177.35 88888.00 2007-11-21 09:10:14.000 325 12291.12 74.33 55177.38 88888.00 2007-11-21 09:10:14.125 325 12291.10 74.28 55177.43 88888.00 2007-11-21 09:10:14.250 325 12291.00 74.20 55177.45 88888.00 2007-11-21 09:10:14.375 325 12290.90 74.12 55177.45 88888.00 2007-11-21 09:10:14.500 325 12290.90 74.05 55177.50 88888.00 2007-11-21 09:10:14.625 325 12290.90 74.05 55177.50 88888.00 2007-11-21 09:10:14.750 325 12290.83 74.03 55177.55 88888.00 2007-11-21 09:10:14.875 325 12290.80 74.00 55177.57 88888.00 2007-11-21 09:10:15.000 325 12290.73 74.00 55177.57 88888.00 2007-11-21 09:10:15.125 325 12290.70 74.05 55177.62 88888.00 2007-11-21 09:10:15.250 325 12290.67 74.03 55177.65 88888.00 2007-11-21 09:10:15.375 325 12290.62 74.00 55177.62 88888.00 2007-11-21 09:10:15.500 325 12290.60 74.05 55177.65 88888.00 2007-11-21 09:10:15.625 325 12290.58 74.15 55177.68 88888.00 2007-11-21 09:10:15.750 325 12290.48 74.17 55177.68 88888.00 2007-11-21 09:10:15.875 325 12290.38 74.25 55177.68 88888.00 2007-11-21 09:10:16.000 325 12290.33 74.33 55177.68 88888.00 2007-11-21 09:10:16.125 325 12290.23 74.38 55177.70 88888.00 2007-11-21 09:10:16.250 325 12290.08 74.40 55177.72 88888.00 2007-11-21 09:10:16.375 325 12290.05 74.53 55177.75 88888.00 2007-11-21 09:10:16.500 325 12290.02 74.65 55177.75 88888.00 2007-11-21 09:10:16.625 325 12289.95 74.80 55177.78 88888.00 2007-11-21 09:10:16.750 325 12289.77 74.97 55177.78 88888.00 2007-11-21 09:10:16.875 325 12289.65 75.08 55177.78 88888.00 2007-11-21 09:10:17.000 325 12289.58 75.22 55177.75 88888.00 2007-11-21 09:10:17.125 325 12289.48 75.33 55177.78 88888.00 2007-11-21 09:10:17.250 325 12289.38 75.55 55177.88 88888.00 2007-11-21 09:10:17.375 325 12289.30 75.72 55177.90 88888.00 2007-11-21 09:10:17.500 325 12289.17 75.85 55177.90 88888.00 2007-11-21 09:10:17.625 325 12288.95 75.92 55177.90 88888.00 2007-11-21 09:10:17.750 325 12288.83 76.08 55177.95 88888.00 2007-11-21 09:10:17.875 325 12288.65 76.20 55177.95 88888.00 2007-11-21 09:10:18.000 325 12288.45 76.35 55178.03 88888.00 2007-11-21 09:10:18.125 325 12288.25 76.53 55178.07 88888.00 2007-11-21 09:10:18.250 325 12288.05 76.72 55178.12 88888.00 2007-11-21 09:10:18.375 325 12287.90 76.85 55178.15 88888.00 2007-11-21 09:10:18.500 325 12287.65 76.90 55178.18 88888.00 2007-11-21 09:10:18.625 325 12287.50 77.03 55178.25 88888.00 2007-11-21 09:10:18.750 325 12287.30 77.15 55178.32 88888.00 2007-11-21 09:10:18.875 325 12287.08 77.22 55178.35 88888.00 2007-11-21 09:10:19.000 325 12286.88 77.25 55178.38 88888.00 2007-11-21 09:10:19.125 325 12286.73 77.30 55178.40 88888.00 2007-11-21 09:10:19.250 325 12286.50 77.28 55178.45 88888.00 2007-11-21 09:10:19.375 325 12286.33 77.25 55178.47 88888.00 2007-11-21 09:10:19.500 325 12286.20 77.25 55178.53 88888.00 2007-11-21 09:10:19.625 325 12286.08 77.28 55178.62 88888.00 2007-11-21 09:10:19.750 325 12285.92 77.25 55178.65 88888.00 2007-11-21 09:10:19.875 325 12285.75 77.10 55178.68 88888.00 2007-11-21 09:10:20.000 325 12285.70 77.03 55178.75 88888.00 2007-11-21 09:10:20.125 325 12285.70 77.00 55178.78 88888.00 2007-11-21 09:10:20.250 325 12285.60 76.95 55178.80 88888.00 2007-11-21 09:10:20.375 325 12285.52 76.80 55178.82 88888.00 2007-11-21 09:10:20.500 325 12285.55 76.72 55178.85 88888.00 2007-11-21 09:10:20.625 325 12285.60 76.70 55178.90 88888.00 2007-11-21 09:10:20.750 325 12285.62 76.55 55178.93 88888.00 2007-11-21 09:10:20.875 325 12285.67 76.45 55178.97 88888.00 2007-11-21 09:10:21.000 325 12285.80 76.38 55178.95 88888.00 2007-11-21 09:10:21.125 325 12285.92 76.28 55179.00 88888.00 2007-11-21 09:10:21.250 325 12286.15 76.20 55179.03 88888.00 2007-11-21 09:10:21.375 325 12286.27 76.08 55179.00 88888.00 2007-11-21 09:10:21.500 325 12286.33 75.95 55179.03 88888.00 2007-11-21 09:10:21.625 325 12286.45 75.97 55179.00 88888.00 2007-11-21 09:10:21.750 325 12286.62 75.90 55178.97 88888.00 2007-11-21 09:10:21.875 325 12286.85 75.85 55178.97 88888.00 2007-11-21 09:10:22.000 325 12287.08 75.85 55178.97 88888.00 2007-11-21 09:10:22.125 325 12287.25 75.75 55178.97 88888.00 2007-11-21 09:10:22.250 325 12287.45 75.72 55178.95 88888.00 2007-11-21 09:10:22.375 325 12287.73 75.70 55178.93 88888.00 2007-11-21 09:10:22.500 325 12287.98 75.65 55178.88 88888.00 2007-11-21 09:10:22.625 325 12288.17 75.67 55178.85 88888.00 2007-11-21 09:10:22.750 325 12288.50 75.75 55178.85 88888.00 2007-11-21 09:10:22.875 325 12288.77 75.75 55178.85 88888.00 2007-11-21 09:10:23.000 325 12288.92 75.72 55178.82 88888.00 2007-11-21 09:10:23.125 325 12289.17 75.78 55178.80 88888.00 2007-11-21 09:10:23.250 325 12289.38 75.80 55178.72 88888.00 2007-11-21 09:10:23.375 325 12289.55 75.80 55178.70 88888.00 2007-11-21 09:10:23.500 325 12289.80 75.92 55178.65 88888.00 2007-11-21 09:10:23.625 325 12290.00 75.92 55178.62 88888.00 2007-11-21 09:10:23.750 325 12290.27 75.92 55178.62 88888.00 2007-11-21 09:10:23.875 325 12290.48 76.00 55178.60 88888.00 2007-11-21 09:10:24.000 325 12290.62 76.05 55178.55 88888.00 2007-11-21 09:10:24.125 325 12290.80 76.08 55178.53 88888.00 2007-11-21 09:10:24.250 325 12291.05 76.15 55178.50 88888.00 2007-11-21 09:10:24.375 325 12291.27 76.20 55178.47 88888.00 2007-11-21 09:10:24.500 325 12291.48 76.30 55178.47 88888.00 2007-11-21 09:10:24.625 325 12291.67 76.35 55178.45 88888.00 2007-11-21 09:10:24.750 325 12291.80 76.40 55178.38 88888.00 2007-11-21 09:10:24.875 325 12291.98 76.45 55178.35 88888.00 2007-11-21 09:10:25.000 325 12292.15 76.47 55178.32 88888.00 2007-11-21 09:10:25.125 325 12292.33 76.53 55178.32 88888.00 2007-11-21 09:10:25.250 325 12292.58 76.60 55178.30 88888.00 2007-11-21 09:10:25.375 325 12292.80 76.67 55178.28 88888.00 2007-11-21 09:10:25.500 325 12292.95 76.70 55178.25 88888.00 2007-11-21 09:10:25.625 325 12293.10 76.70 55178.22 88888.00 2007-11-21 09:10:25.750 325 12293.25 76.78 55178.20 88888.00 2007-11-21 09:10:25.875 325 12293.45 76.83 55178.18 88888.00 2007-11-21 09:10:26.000 325 12293.60 76.88 55178.18 88888.00 2007-11-21 09:10:26.125 325 12293.80 76.95 55178.20 88888.00 2007-11-21 09:10:26.250 325 12294.05 77.08 55178.15 88888.00 2007-11-21 09:10:26.375 325 12294.27 77.08 55178.10 88888.00 2007-11-21 09:10:26.500 325 12294.38 77.08 55178.05 88888.00 2007-11-21 09:10:26.625 325 12294.52 77.10 55178.05 88888.00 2007-11-21 09:10:26.750 325 12294.60 77.12 55178.00 88888.00 2007-11-21 09:10:26.875 325 12294.77 77.22 55177.97 88888.00 2007-11-21 09:10:27.000 325 12294.95 77.35 55178.00 88888.00 2007-11-21 09:10:27.125 325 12295.10 77.42 55178.00 88888.00 2007-11-21 09:10:27.250 325 12295.20 77.50 55177.95 88888.00 2007-11-21 09:10:27.375 325 12295.30 77.53 55177.93 88888.00 2007-11-21 09:10:27.500 325 12295.40 77.65 55177.90 88888.00 2007-11-21 09:10:27.625 325 12295.52 77.80 55177.90 88888.00 2007-11-21 09:10:27.750 325 12295.50 77.88 55177.88 88888.00 2007-11-21 09:10:27.875 325 12295.58 77.95 55177.85 88888.00 2007-11-21 09:10:28.000 325 12295.73 78.03 55177.80 88888.00 2007-11-21 09:10:28.125 325 12295.80 78.22 55177.80 88888.00 2007-11-21 09:10:28.250 325 12295.88 78.28 55177.78 88888.00 2007-11-21 09:10:28.375 325 12295.92 78.33 55177.75 88888.00 2007-11-21 09:10:28.500 325 12296.08 78.45 55177.72 88888.00 2007-11-21 09:10:28.625 325 12296.23 78.58 55177.75 88888.00 2007-11-21 09:10:28.750 325 12296.30 78.65 55177.72 88888.00 2007-11-21 09:10:28.875 325 12296.33 78.67 55177.72 88888.00 2007-11-21 09:10:29.000 325 12296.40 78.65 55177.72 88888.00 2007-11-21 09:10:29.125 325 12296.58 78.70 55177.75 88888.00 2007-11-21 09:10:29.250 325 12296.73 78.72 55177.70 88888.00 2007-11-21 09:10:29.375 325 12296.75 78.72 55177.65 88888.00 2007-11-21 09:10:29.500 325 12296.73 78.72 55177.65 88888.00 2007-11-21 09:10:29.625 325 12296.80 78.72 55177.65 88888.00 2007-11-21 09:10:29.750 325 12296.88 78.67 55177.70 88888.00 2007-11-21 09:10:29.875 325 12297.00 78.72 55177.68 88888.00 2007-11-21 09:10:30.000 325 12297.15 78.72 55177.68 88888.00 2007-11-21 09:10:30.125 325 12297.25 78.65 55177.68 88888.00 2007-11-21 09:10:30.250 325 12297.40 78.62 55177.65 88888.00 2007-11-21 09:10:30.375 325 12297.48 78.58 55177.65 88888.00 2007-11-21 09:10:30.500 325 12297.52 78.53 55177.68 88888.00 2007-11-21 09:10:30.625 325 12297.60 78.50 55177.68 88888.00 2007-11-21 09:10:30.750 325 12297.65 78.47 55177.70 88888.00 2007-11-21 09:10:30.875 325 12297.75 78.42 55177.68 88888.00 2007-11-21 09:10:31.000 325 12297.80 78.35 55177.65 88888.00 2007-11-21 09:10:31.125 325 12297.95 78.35 55177.70 88888.00 2007-11-21 09:10:31.250 325 12298.15 78.38 55177.72 88888.00 2007-11-21 09:10:31.375 325 12298.27 78.42 55177.72 88888.00 2007-11-21 09:10:31.500 325 12298.35 78.42 55177.70 88888.00 2007-11-21 09:10:31.625 325 12298.42 78.38 55177.70 88888.00 2007-11-21 09:10:31.750 325 12298.50 78.35 55177.72 88888.00 2007-11-21 09:10:31.875 325 12298.60 78.33 55177.72 88888.00 2007-11-21 09:10:32.000 325 12298.65 78.38 55177.72 88888.00 2007-11-21 09:10:32.125 325 12298.67 78.35 55177.78 88888.00 2007-11-21 09:10:32.250 325 12298.75 78.33 55177.75 88888.00 2007-11-21 09:10:32.375 325 12298.83 78.28 55177.78 88888.00 2007-11-21 09:10:32.500 325 12298.90 78.38 55177.80 88888.00 2007-11-21 09:10:32.625 325 12299.12 78.42 55177.80 88888.00 2007-11-21 09:10:32.750 325 12299.17 78.35 55177.78 88888.00 2007-11-21 09:10:32.875 325 12299.17 78.33 55177.80 88888.00 2007-11-21 09:10:33.000 325 12299.23 78.35 55177.78 88888.00 2007-11-21 09:10:33.125 325 12299.33 78.38 55177.80 88888.00 2007-11-21 09:10:33.250 325 12299.38 78.42 55177.82 88888.00 2007-11-21 09:10:33.375 325 12299.48 78.50 55177.85 88888.00 2007-11-21 09:10:33.500 325 12299.55 78.53 55177.85 88888.00 2007-11-21 09:10:33.625 325 12299.58 78.50 55177.88 88888.00 2007-11-21 09:10:33.750 325 12299.62 78.60 55177.90 88888.00 2007-11-21 09:10:33.875 325 12299.60 78.58 55177.85 88888.00 2007-11-21 09:10:34.000 325 12299.62 78.60 55177.85 88888.00 2007-11-21 09:10:34.125 325 12299.70 78.67 55177.88 88888.00 2007-11-21 09:10:34.250 325 12299.73 78.72 55177.90 88888.00 2007-11-21 09:10:34.375 325 12299.75 78.72 55177.90 88888.00 2007-11-21 09:10:34.500 325 12299.73 78.75 55177.88 88888.00 2007-11-21 09:10:34.625 325 12299.77 78.72 55177.88 88888.00 2007-11-21 09:10:34.750 325 12299.83 78.75 55177.90 88888.00 2007-11-21 09:10:34.875 325 12299.88 78.80 55177.93 88888.00 2007-11-21 09:10:35.000 325 12299.95 78.80 55177.90 88888.00 2007-11-21 09:10:35.125 325 12299.98 78.78 55177.88 88888.00 2007-11-21 09:10:35.250 325 12299.98 78.83 55177.88 88888.00 2007-11-21 09:10:35.375 325 12300.02 78.85 55177.90 88888.00 2007-11-21 09:10:35.500 325 12300.05 78.80 55177.90 88888.00 2007-11-21 09:10:35.625 325 12300.17 78.83 55177.97 88888.00 2007-11-21 09:10:35.750 325 12300.17 78.83 55177.97 88888.00 2007-11-21 09:10:35.875 325 12300.25 78.83 55177.97 88888.00 2007-11-21 09:10:36.000 325 12300.30 78.78 55177.97 88888.00 2007-11-21 09:10:36.125 325 12300.25 78.70 55178.03 88888.00 2007-11-21 09:10:36.250 325 12300.30 78.70 55178.03 88888.00 2007-11-21 09:10:36.375 325 12300.38 78.72 55178.05 88888.00 2007-11-21 09:10:36.500 325 12300.38 78.70 55178.05 88888.00 2007-11-21 09:10:36.625 325 12300.35 78.67 55178.03 88888.00 2007-11-21 09:10:36.750 325 12300.48 78.65 55178.07 88888.00 2007-11-21 09:10:36.875 325 12300.62 78.67 55178.12 88888.00 2007-11-21 09:10:37.000 325 12300.70 78.65 55178.12 88888.00 2007-11-21 09:10:37.125 325 12300.75 78.58 55178.15 88888.00 2007-11-21 09:10:37.250 325 12300.70 78.53 55178.18 88888.00 2007-11-21 09:10:37.375 325 12300.73 78.50 55178.18 88888.00 2007-11-21 09:10:37.500 325 12300.85 78.53 55178.22 88888.00 2007-11-21 09:10:37.625 325 12300.95 78.53 55178.25 88888.00 2007-11-21 09:10:37.750 325 12301.05 78.58 55178.32 88888.00 2007-11-21 09:10:37.875 325 12301.15 78.50 55178.32 88888.00 2007-11-21 09:10:38.000 325 12301.27 78.47 55178.35 88888.00 2007-11-21 09:10:38.125 325 12301.42 78.45 55178.38 88888.00 2007-11-21 09:10:38.250 325 12301.60 78.42 55178.35 88888.00 2007-11-21 09:10:38.375 325 12301.75 78.35 55178.32 88888.00 2007-11-21 09:10:38.500 325 12301.77 78.28 55178.32 88888.00 2007-11-21 09:10:38.625 325 12301.98 78.28 55178.38 88888.00 2007-11-21 09:10:38.750 325 12302.20 78.28 55178.40 88888.00 2007-11-21 09:10:38.875 325 12302.40 78.25 55178.40 88888.00 2007-11-21 09:10:39.000 325 12302.60 78.17 55178.40 88888.00 2007-11-21 09:10:39.125 325 12302.67 78.17 55178.43 88888.00 2007-11-21 09:10:39.250 325 12302.77 78.17 55178.45 88888.00 2007-11-21 09:10:39.375 325 12302.88 78.15 55178.47 88888.00 2007-11-21 09:10:39.500 325 12302.98 78.12 55178.47 88888.00 2007-11-21 09:10:39.625 325 12303.05 78.10 55178.53 88888.00 2007-11-21 09:10:39.750 325 12303.15 78.12 55178.55 88888.00 2007-11-21 09:10:39.875 325 12303.25 78.12 55178.53 88888.00 2007-11-21 09:10:40.000 325 12303.35 78.10 55178.50 88888.00 2007-11-21 09:10:40.125 325 12303.42 78.05 55178.50 88888.00 2007-11-21 09:10:40.250 325 12303.45 78.05 55178.50 88888.00 2007-11-21 09:10:40.375 325 12303.55 78.10 55178.50 88888.00 2007-11-21 09:10:40.500 325 12303.67 78.17 55178.55 88888.00 2007-11-21 09:10:40.625 325 12303.73 78.17 55178.53 88888.00 2007-11-21 09:10:40.750 325 12303.73 78.17 55178.57 88888.00 2007-11-21 09:10:40.875 325 12303.88 78.22 55178.57 88888.00 2007-11-21 09:10:41.000 325 12304.02 78.25 55178.60 88888.00 2007-11-21 09:10:41.125 325 12304.08 78.30 55178.62 88888.00 2007-11-21 09:10:41.250 325 12304.10 78.30 55178.62 88888.00 2007-11-21 09:10:41.375 325 12304.10 78.30 55178.60 88888.00 2007-11-21 09:10:41.500 325 12304.10 78.28 55178.60 88888.00 2007-11-21 09:10:41.625 325 12304.10 78.25 55178.62 88888.00 2007-11-21 09:10:41.750 325 12304.12 78.25 55178.65 88888.00 2007-11-21 09:10:41.875 325 12304.17 78.22 55178.65 88888.00 2007-11-21 09:10:42.000 325 12304.25 78.10 55178.62 88888.00 2007-11-21 09:10:42.125 325 12304.23 78.05 55178.60 88888.00 2007-11-21 09:10:42.250 325 12304.17 77.97 55178.62 88888.00 2007-11-21 09:10:42.375 325 12304.27 78.00 55178.65 88888.00 2007-11-21 09:10:42.500 325 12304.45 77.95 55178.68 88888.00 2007-11-21 09:10:42.625 325 12304.55 77.90 55178.72 88888.00 2007-11-21 09:10:42.750 325 12304.50 77.83 55178.70 88888.00 2007-11-21 09:10:42.875 325 12304.52 77.72 55178.70 88888.00 2007-11-21 09:10:43.000 325 12304.58 77.65 55178.75 88888.00 2007-11-21 09:10:43.125 325 12304.55 77.60 55178.75 88888.00 2007-11-21 09:10:43.250 325 12304.55 77.47 55178.75 88888.00 2007-11-21 09:10:43.375 325 12304.60 77.45 55178.75 88888.00 2007-11-21 09:10:43.500 325 12304.67 77.38 55178.72 88888.00 2007-11-21 09:10:43.625 325 12304.75 77.30 55178.75 88888.00 2007-11-21 09:10:43.750 325 12304.73 77.15 55178.75 88888.00 2007-11-21 09:10:43.875 325 12304.77 77.05 55178.75 88888.00 2007-11-21 09:10:44.000 325 12304.92 77.00 55178.75 88888.00 2007-11-21 09:10:44.125 325 12304.95 76.92 55178.78 88888.00 2007-11-21 09:10:44.250 325 12304.95 76.88 55178.80 88888.00 2007-11-21 09:10:44.375 325 12304.95 76.83 55178.82 88888.00 2007-11-21 09:10:44.500 325 12304.98 76.78 55178.82 88888.00 2007-11-21 09:10:44.625 325 12304.98 76.60 55178.80 88888.00 2007-11-21 09:10:44.750 325 12305.02 76.58 55178.85 88888.00 2007-11-21 09:10:44.875 325 12305.10 76.53 55178.85 88888.00 2007-11-21 09:10:45.000 325 12305.10 76.40 55178.88 88888.00 2007-11-21 09:10:45.125 325 12305.23 76.38 55178.90 88888.00 2007-11-21 09:10:45.250 325 12305.33 76.33 55178.95 88888.00 2007-11-21 09:10:45.375 325 12305.35 76.20 55178.95 88888.00 2007-11-21 09:10:45.500 325 12305.33 76.10 55178.95 88888.00 2007-11-21 09:10:45.625 325 12305.42 76.05 55179.00 88888.00 2007-11-21 09:10:45.750 325 12305.55 75.95 55179.00 88888.00 2007-11-21 09:10:45.875 325 12305.62 75.85 55179.03 88888.00 2007-11-21 09:10:46.000 325 12305.65 75.78 55179.03 88888.00 2007-11-21 09:10:46.125 325 12305.70 75.72 55179.07 88888.00 2007-11-21 09:10:46.250 325 12305.77 75.65 55179.07 88888.00 2007-11-21 09:10:46.375 325 12305.88 75.60 55179.07 88888.00 2007-11-21 09:10:46.500 325 12305.98 75.47 55179.07 88888.00 2007-11-21 09:10:46.625 325 12306.08 75.40 55179.05 88888.00 2007-11-21 09:10:46.750 325 12306.17 75.38 55179.07 88888.00 2007-11-21 09:10:46.875 325 12306.35 75.38 55179.10 88888.00 2007-11-21 09:10:47.000 325 12306.48 75.33 55179.10 88888.00 2007-11-21 09:10:47.125 325 12306.55 75.22 55179.07 88888.00 2007-11-21 09:10:47.250 325 12306.55 75.20 55179.12 88888.00 2007-11-21 09:10:47.375 325 12306.70 75.22 55179.15 88888.00 2007-11-21 09:10:47.500 325 12306.70 75.17 55179.15 88888.00 2007-11-21 09:10:47.625 325 12306.83 75.17 55179.15 88888.00 2007-11-21 09:10:47.750 325 12307.02 75.28 55179.22 88888.00 2007-11-21 09:10:47.875 325 12307.17 75.33 55179.22 88888.00 2007-11-21 09:10:48.000 325 12307.20 75.33 55179.18 88888.00 2007-11-21 09:10:48.125 325 12307.17 75.38 55179.22 88888.00 2007-11-21 09:10:48.250 325 12307.27 75.45 55179.25 88888.00 2007-11-21 09:10:48.375 325 12307.35 75.45 55179.25 88888.00 2007-11-21 09:10:48.500 325 12307.33 75.42 55179.20 88888.00 2007-11-21 09:10:48.625 325 12307.35 75.45 55179.20 88888.00 2007-11-21 09:10:48.750 325 12307.42 75.53 55179.25 88888.00 2007-11-21 09:10:48.875 325 12307.52 75.67 55179.28 88888.00 2007-11-21 09:10:49.000 325 12307.58 75.80 55179.25 88888.00 2007-11-21 09:10:49.125 325 12307.58 75.75 55179.25 88888.00 2007-11-21 09:10:49.250 325 12307.70 75.83 55179.30 88888.00 2007-11-21 09:10:49.375 325 12307.73 75.88 55179.32 88888.00 2007-11-21 09:10:49.500 325 12307.73 75.92 55179.32 88888.00 2007-11-21 09:10:49.625 325 12307.77 75.97 55179.32 88888.00 2007-11-21 09:10:49.750 325 12307.88 76.03 55179.35 88888.00 2007-11-21 09:10:49.875 325 12307.88 76.08 55179.38 88888.00 2007-11-21 09:10:50.000 325 12307.88 76.15 55179.40 88888.00 2007-11-21 09:10:50.125 325 12307.90 76.15 55179.45 88888.00 2007-11-21 09:10:50.250 325 12307.90 76.15 55179.45 88888.00 2007-11-21 09:10:50.375 325 12307.98 76.20 55179.47 88888.00 2007-11-21 09:10:50.500 325 12307.98 76.25 55179.47 88888.00 2007-11-21 09:10:50.625 325 12308.15 76.35 55179.57 88888.00 2007-11-21 09:10:50.750 325 12308.23 76.45 55179.55 88888.00 2007-11-21 09:10:50.875 325 12308.23 76.40 55179.55 88888.00 2007-11-21 09:10:51.000 325 12308.12 76.30 55179.50 88888.00 2007-11-21 09:10:51.125 325 12308.17 76.35 55179.55 88888.00 2007-11-21 09:10:51.250 325 12308.35 76.38 55179.55 88888.00 2007-11-21 09:10:51.375 325 12308.45 76.42 55179.57 88888.00 2007-11-21 09:10:51.500 325 12308.55 76.53 55179.65 88888.00 2007-11-21 09:10:51.625 325 12308.65 76.55 55179.70 88888.00 2007-11-21 09:10:51.750 325 12308.70 76.53 55179.72 88888.00 2007-11-21 09:10:51.875 325 12308.67 76.53 55179.72 88888.00 2007-11-21 09:10:52.000 325 12308.73 76.53 55179.72 88888.00 2007-11-21 09:10:52.125 325 12308.75 76.55 55179.75 88888.00 2007-11-21 09:10:52.250 325 12308.77 76.58 55179.80 88888.00 2007-11-21 09:10:52.375 325 12308.83 76.62 55179.82 88888.00 2007-11-21 09:10:52.500 325 12308.83 76.60 55179.82 88888.00 2007-11-21 09:10:52.625 325 12308.85 76.65 55179.88 88888.00 2007-11-21 09:10:52.750 325 12308.95 76.67 55179.90 88888.00 2007-11-21 09:10:52.875 325 12309.00 76.78 55179.95 88888.00 2007-11-21 09:10:53.000 325 12309.05 76.78 55179.97 88888.00 2007-11-21 09:10:53.125 325 12309.02 76.80 55179.97 88888.00 2007-11-21 09:10:53.250 325 12309.08 76.88 55180.00 88888.00 2007-11-21 09:10:53.375 325 12309.10 76.85 55180.00 88888.00 2007-11-21 09:10:53.500 325 12309.05 76.85 55180.03 88888.00 2007-11-21 09:10:53.625 325 12309.08 76.90 55180.07 88888.00 2007-11-21 09:10:53.750 325 12309.10 76.90 55180.05 88888.00 2007-11-21 09:10:53.875 325 12309.15 76.95 55180.10 88888.00 2007-11-21 09:10:54.000 325 12309.23 77.00 55180.15 88888.00 2007-11-21 09:10:54.125 325 12309.38 77.08 55180.20 88888.00 2007-11-21 09:10:54.250 325 12309.45 77.08 55180.25 88888.00 2007-11-21 09:10:54.375 325 12309.48 77.08 55180.25 88888.00 2007-11-21 09:10:54.500 325 12309.55 77.05 55180.25 88888.00 2007-11-21 09:10:54.625 325 12309.75 77.12 55180.25 88888.00 2007-11-21 09:10:54.750 325 12309.83 77.17 55180.30 88888.00 2007-11-21 09:10:54.875 325 12309.92 77.25 55180.30 88888.00 2007-11-21 09:10:55.000 325 12310.05 77.30 55180.35 88888.00 2007-11-21 09:10:55.125 325 12310.20 77.33 55180.35 88888.00 2007-11-21 09:10:55.250 325 12310.38 77.38 55180.38 88888.00 2007-11-21 09:10:55.375 325 12310.50 77.40 55180.38 88888.00 2007-11-21 09:10:55.500 325 12310.60 77.42 55180.38 88888.00 2007-11-21 09:10:55.625 325 12310.70 77.47 55180.40 88888.00 2007-11-21 09:10:55.750 325 12310.80 77.50 55180.38 88888.00 2007-11-21 09:10:55.875 325 12311.02 77.55 55180.40 88888.00 2007-11-21 09:10:56.000 325 12311.12 77.58 55180.45 88888.00 2007-11-21 09:10:56.125 325 12311.23 77.60 55180.45 88888.00 2007-11-21 09:10:56.250 325 12311.42 77.65 55180.45 88888.00 2007-11-21 09:10:56.375 325 12311.60 77.67 55180.50 88888.00 2007-11-21 09:10:56.500 325 12311.62 77.67 55180.47 88888.00 2007-11-21 09:10:56.625 325 12311.75 77.78 55180.53 88888.00 2007-11-21 09:10:56.750 325 12312.00 77.90 55180.53 88888.00 2007-11-21 09:10:56.875 325 12312.17 78.00 55180.57 88888.00 2007-11-21 09:10:57.000 325 12312.23 77.97 55180.55 88888.00 2007-11-21 09:10:57.125 325 12312.25 77.97 55180.55 88888.00 2007-11-21 09:10:57.250 325 12312.42 78.08 55180.60 88888.00 2007-11-21 09:10:57.375 325 12312.62 78.20 55180.57 88888.00 2007-11-21 09:10:57.500 325 12312.67 78.17 55180.55 88888.00 2007-11-21 09:10:57.625 325 12312.67 78.15 55180.50 88888.00 2007-11-21 09:10:57.750 325 12312.77 78.17 55180.53 88888.00 2007-11-21 09:10:57.875 325 12312.92 78.28 55180.57 88888.00 2007-11-21 09:10:58.000 325 12313.10 78.35 55180.53 88888.00 2007-11-21 09:10:58.125 325 12313.27 78.45 55180.60 88888.00 2007-11-21 09:10:58.250 325 12313.45 78.53 55180.60 88888.00 2007-11-21 09:10:58.375 325 12313.55 78.53 55180.60 88888.00 2007-11-21 09:10:58.500 325 12313.58 78.47 55180.55 88888.00 2007-11-21 09:10:58.625 325 12313.60 78.45 55180.55 88888.00 2007-11-21 09:10:58.750 325 12313.67 78.58 55180.57 88888.00 2007-11-21 09:10:58.875 325 12313.85 78.65 55180.62 88888.00 2007-11-21 09:10:59.000 325 12314.02 78.60 55180.60 88888.00 2007-11-21 09:10:59.125 325 12314.17 78.62 55180.62 88888.00 2007-11-21 09:10:59.250 325 12314.35 78.70 55180.65 88888.00 2007-11-21 09:10:59.375 325 12314.45 78.72 55180.68 88888.00 2007-11-21 09:10:59.500 325 12314.48 78.67 55180.68 88888.00 2007-11-21 09:10:59.625 325 12314.48 78.72 55180.65 88888.00 2007-11-21 09:10:59.750 325 12314.52 78.80 55180.62 88888.00 2007-11-21 09:10:59.875 325 12314.55 78.83 55180.68 88888.00 2007-11-21 09:11:00.000 325 12314.60 78.80 55180.68 88888.00 2007-11-21 09:11:00.125 325 12314.75 78.78 55180.72 88888.00 2007-11-21 09:11:00.250 325 12314.83 78.80 55180.72 88888.00 2007-11-21 09:11:00.375 325 12314.95 78.88 55180.75 88888.00 2007-11-21 09:11:00.500 325 12315.02 78.85 55180.72 88888.00 2007-11-21 09:11:00.625 325 12315.08 78.80 55180.78 88888.00 2007-11-21 09:11:00.750 325 12315.12 78.75 55180.75 88888.00 2007-11-21 09:11:00.875 325 12315.12 78.75 55180.72 88888.00 2007-11-21 09:11:01.000 325 12315.23 78.80 55180.75 88888.00 2007-11-21 09:11:01.125 325 12315.30 78.85 55180.78 88888.00 2007-11-21 09:11:01.250 325 12315.38 78.88 55180.85 88888.00 2007-11-21 09:11:01.375 325 12315.55 78.95 55180.82 88888.00 2007-11-21 09:11:01.500 325 12315.58 78.95 55180.80 88888.00 2007-11-21 09:11:01.625 325 12315.62 79.00 55180.80 88888.00 2007-11-21 09:11:01.750 325 12315.77 79.10 55180.82 88888.00 2007-11-21 09:11:01.875 325 12315.80 79.15 55180.85 88888.00 2007-11-21 09:11:02.000 325 12315.85 79.15 55180.82 88888.00 2007-11-21 09:11:02.125 325 12315.90 79.22 55180.85 88888.00 2007-11-21 09:11:02.250 325 12316.05 79.33 55180.85 88888.00 2007-11-21 09:11:02.375 325 12316.20 79.40 55180.88 88888.00 2007-11-21 09:11:02.500 325 12316.33 79.50 55180.93 88888.00 2007-11-21 09:11:02.625 325 12316.35 79.62 55180.93 88888.00 2007-11-21 09:11:02.750 325 12316.40 79.72 55180.90 88888.00 2007-11-21 09:11:02.875 325 12316.52 79.83 55180.90 88888.00 2007-11-21 09:11:03.000 325 12316.58 79.85 55180.88 88888.00 2007-11-21 09:11:03.125 325 12316.55 79.95 55180.93 88888.00 2007-11-21 09:11:03.250 325 12316.58 80.12 55180.95 88888.00 2007-11-21 09:11:03.375 325 12316.73 80.25 55180.95 88888.00 2007-11-21 09:11:03.500 325 12316.77 80.30 55180.95 88888.00 2007-11-21 09:11:03.625 325 12316.73 80.45 55180.93 88888.00 2007-11-21 09:11:03.750 325 12316.73 80.62 55180.93 88888.00 2007-11-21 09:11:03.875 325 12316.75 80.72 55180.93 88888.00 2007-11-21 09:11:04.000 325 12316.75 80.75 55180.88 88888.00 2007-11-21 09:11:04.125 325 12316.77 80.88 55180.90 88888.00 2007-11-21 09:11:04.250 325 12316.80 81.05 55180.93 88888.00 2007-11-21 09:11:04.375 325 12316.77 81.15 55180.93 88888.00 2007-11-21 09:11:04.500 325 12316.70 81.30 55180.90 88888.00 2007-11-21 09:11:04.625 325 12316.73 81.40 55180.90 88888.00 2007-11-21 09:11:04.750 325 12316.75 81.53 55180.93 88888.00 2007-11-21 09:11:04.875 325 12316.85 81.67 55180.95 88888.00 2007-11-21 09:11:05.000 325 12316.90 81.83 55180.90 88888.00 2007-11-21 09:11:05.125 325 12316.95 81.92 55180.93 88888.00 2007-11-21 09:11:05.250 325 12316.98 82.05 55180.93 88888.00 2007-11-21 09:11:05.375 325 12316.98 82.15 55180.97 88888.00 2007-11-21 09:11:05.500 325 12316.95 82.17 55180.95 88888.00 2007-11-21 09:11:05.625 325 12316.92 82.22 55180.93 88888.00 2007-11-21 09:11:05.750 325 12316.92 82.30 55180.90 88888.00 2007-11-21 09:11:05.875 325 12316.90 82.30 55180.90 88888.00 2007-11-21 09:11:06.000 325 12316.80 82.33 55180.88 88888.00 2007-11-21 09:11:06.125 325 12316.83 82.42 55180.90 88888.00 2007-11-21 09:11:06.250 325 12316.90 82.42 55180.95 88888.00 2007-11-21 09:11:06.375 325 12316.92 82.47 55180.95 88888.00 2007-11-21 09:11:06.500 325 12316.90 82.42 55180.90 88888.00 2007-11-21 09:11:06.625 325 12316.88 82.40 55180.90 88888.00 2007-11-21 09:11:06.750 325 12316.88 82.42 55180.90 88888.00 2007-11-21 09:11:06.875 325 12316.95 82.40 55180.90 88888.00 2007-11-21 09:11:07.000 325 12316.98 82.33 55180.85 88888.00 2007-11-21 09:11:07.125 325 12316.88 82.28 55180.90 88888.00 2007-11-21 09:11:07.250 325 12316.85 82.20 55180.90 88888.00 2007-11-21 09:11:07.375 325 12316.95 82.17 55180.90 88888.00 2007-11-21 09:11:07.500 325 12316.95 82.08 55180.90 88888.00 2007-11-21 09:11:07.625 325 12316.95 82.05 55180.90 88888.00 2007-11-21 09:11:07.750 325 12316.92 81.97 55180.90 88888.00 2007-11-21 09:11:07.875 325 12316.95 81.92 55180.93 88888.00 2007-11-21 09:11:08.000 325 12317.05 81.83 55180.93 88888.00 2007-11-21 09:11:08.125 325 12317.17 81.80 55180.95 88888.00 2007-11-21 09:11:08.250 325 12317.20 81.67 55180.88 88888.00 2007-11-21 09:11:08.375 325 12317.25 81.62 55180.88 88888.00 2007-11-21 09:11:08.500 325 12317.23 81.58 55180.90 88888.00 2007-11-21 09:11:08.625 325 12317.23 81.50 55180.90 88888.00 2007-11-21 09:11:08.750 325 12317.25 81.45 55180.97 88888.00 2007-11-21 09:11:08.875 325 12317.27 81.30 55181.00 88888.00 2007-11-21 09:11:09.000 325 12317.35 81.28 55180.97 88888.00 2007-11-21 09:11:09.125 325 12317.38 81.20 55180.93 88888.00 2007-11-21 09:11:09.250 325 12317.35 81.00 55180.88 88888.00 2007-11-21 09:11:09.375 325 12317.45 80.97 55180.90 88888.00 2007-11-21 09:11:09.500 325 12317.55 81.00 55180.95 88888.00 2007-11-21 09:11:09.625 325 12317.70 80.97 55180.97 88888.00 2007-11-21 09:11:09.750 325 12317.65 80.85 55180.93 88888.00 2007-11-21 09:11:09.875 325 12317.65 80.75 55180.93 88888.00 2007-11-21 09:11:10.000 325 12317.75 80.67 55180.95 88888.00 2007-11-21 09:11:10.125 325 12317.85 80.62 55180.95 88888.00 2007-11-21 09:11:10.250 325 12317.92 80.60 55181.00 88888.00 2007-11-21 09:11:10.375 325 12318.02 80.55 55180.95 88888.00 2007-11-21 09:11:10.500 325 12318.10 80.50 55180.95 88888.00 2007-11-21 09:11:10.625 325 12318.30 80.47 55181.00 88888.00 2007-11-21 09:11:10.750 325 12318.40 80.38 55180.93 88888.00 2007-11-21 09:11:10.875 325 12318.42 80.30 55180.95 88888.00 2007-11-21 09:11:11.000 325 12318.45 80.28 55180.93 88888.00 2007-11-21 09:11:11.125 325 12318.55 80.28 55180.97 88888.00 2007-11-21 09:11:11.250 325 12318.65 80.22 55180.97 88888.00 2007-11-21 09:11:11.375 325 12318.85 80.22 55180.97 88888.00 2007-11-21 09:11:11.500 325 12319.02 80.22 55180.97 88888.00 2007-11-21 09:11:11.625 325 12319.17 80.20 55180.95 88888.00 2007-11-21 09:11:11.750 325 12319.20 80.17 55180.95 88888.00 2007-11-21 09:11:11.875 325 12319.30 80.20 55180.95 88888.00 2007-11-21 09:11:12.000 325 12319.42 80.17 55180.97 88888.00 2007-11-21 09:11:12.125 325 12319.50 80.12 55180.97 88888.00 2007-11-21 09:11:12.250 325 12319.60 80.10 55180.95 88888.00 2007-11-21 09:11:12.375 325 12319.80 80.15 55180.97 88888.00 2007-11-21 09:11:12.500 325 12319.92 80.17 55180.95 88888.00 2007-11-21 09:11:12.625 325 12320.02 80.22 55180.93 88888.00 2007-11-21 09:11:12.750 325 12320.08 80.22 55180.90 88888.00 2007-11-21 09:11:12.875 325 12320.17 80.20 55180.90 88888.00 2007-11-21 09:11:13.000 325 12320.27 80.25 55180.90 88888.00 2007-11-21 09:11:13.125 325 12320.33 80.28 55180.88 88888.00 2007-11-21 09:11:13.250 325 12320.48 80.30 55180.90 88888.00 2007-11-21 09:11:13.375 325 12320.58 80.35 55180.90 88888.00 2007-11-21 09:11:13.500 325 12320.67 80.45 55180.90 88888.00 2007-11-21 09:11:13.625 325 12320.77 80.53 55180.90 88888.00 2007-11-21 09:11:13.750 325 12320.83 80.58 55180.90 88888.00 2007-11-21 09:11:13.875 325 12320.83 80.65 55180.88 88888.00 2007-11-21 09:11:14.000 325 12320.90 80.70 55180.90 88888.00 2007-11-21 09:11:14.125 325 12321.00 80.75 55180.95 88888.00 2007-11-21 09:11:14.250 325 12321.10 80.85 55180.97 88888.00 2007-11-21 09:11:14.375 325 12321.25 80.95 55180.95 88888.00 2007-11-21 09:11:14.500 325 12321.30 81.00 55180.97 88888.00 2007-11-21 09:11:14.625 325 12321.33 81.00 55180.93 88888.00 2007-11-21 09:11:14.750 325 12321.38 81.00 55180.90 88888.00 2007-11-21 09:11:14.875 325 12321.38 81.00 55180.90 88888.00 2007-11-21 09:11:15.000 325 12321.38 81.03 55180.90 88888.00 2007-11-21 09:11:15.125 325 12321.42 81.10 55180.90 88888.00 2007-11-21 09:11:15.250 325 12321.52 81.12 55180.93 88888.00 2007-11-21 09:11:15.375 325 12321.62 81.15 55180.90 88888.00 2007-11-21 09:11:15.500 325 12321.62 81.15 55180.93 88888.00 2007-11-21 09:11:15.625 325 12321.67 81.22 55180.95 88888.00 2007-11-21 09:11:15.750 325 12321.80 81.30 55180.95 88888.00 2007-11-21 09:11:15.875 325 12322.00 81.30 55180.93 88888.00 2007-11-21 09:11:16.000 325 12322.02 81.25 55180.90 88888.00 2007-11-21 09:11:16.125 325 12322.05 81.28 55180.93 88888.00 2007-11-21 09:11:16.250 325 12322.12 81.33 55180.95 88888.00 2007-11-21 09:11:16.375 325 12322.15 81.38 55180.93 88888.00 2007-11-21 09:11:16.500 325 12322.25 81.30 55180.93 88888.00 2007-11-21 09:11:16.625 325 12322.35 81.38 55180.93 88888.00 2007-11-21 09:11:16.750 325 12322.42 81.45 55180.95 88888.00 2007-11-21 09:11:16.875 325 12322.50 81.45 55180.90 88888.00 2007-11-21 09:11:17.000 325 12322.65 81.50 55180.90 88888.00 2007-11-21 09:11:17.125 325 12322.73 81.55 55180.93 88888.00 2007-11-21 09:11:17.250 325 12322.77 81.62 55180.93 88888.00 2007-11-21 09:11:17.375 325 12322.75 81.58 55180.93 88888.00 2007-11-21 09:11:17.500 325 12322.92 81.60 55180.88 88888.00 2007-11-21 09:11:17.625 325 12323.05 81.67 55180.93 88888.00 2007-11-21 09:11:17.750 325 12323.15 81.85 55180.95 88888.00 2007-11-21 09:11:17.875 325 12323.17 81.92 55180.95 88888.00 2007-11-21 09:11:18.000 325 12323.17 81.92 55180.95 88888.00 2007-11-21 09:11:18.125 325 12323.12 81.92 55180.93 88888.00 2007-11-21 09:11:18.250 325 12323.12 81.95 55180.95 88888.00 2007-11-21 09:11:18.375 325 12323.12 82.05 55180.95 88888.00 2007-11-21 09:11:18.500 325 12323.17 82.15 55180.97 88888.00 2007-11-21 09:11:18.625 325 12323.27 82.22 55181.00 88888.00 2007-11-21 09:11:18.750 325 12323.30 82.25 55181.00 88888.00 2007-11-21 09:11:18.875 325 12323.23 82.20 55180.97 88888.00 2007-11-21 09:11:19.000 325 12323.30 82.17 55181.00 88888.00 2007-11-21 09:11:19.125 325 12323.30 82.28 55181.05 88888.00 2007-11-21 09:11:19.250 325 12323.35 82.38 55181.05 88888.00 2007-11-21 09:11:19.375 325 12323.27 82.35 55181.05 88888.00 2007-11-21 09:11:19.500 325 12323.20 82.38 55181.10 88888.00 2007-11-21 09:11:19.625 325 12323.20 82.40 55181.07 88888.00 2007-11-21 09:11:19.750 325 12323.17 82.38 55181.12 88888.00 2007-11-21 09:11:19.875 325 12323.10 82.33 55181.15 88888.00 2007-11-21 09:11:20.000 325 12323.10 82.35 55181.20 88888.00 2007-11-21 09:11:20.125 325 12323.05 82.38 55181.25 88888.00 2007-11-21 09:11:20.250 325 12322.98 82.40 55181.30 88888.00 2007-11-21 09:11:20.375 325 12322.90 82.42 55181.32 88888.00 2007-11-21 09:11:20.500 325 12322.85 82.45 55181.40 88888.00 2007-11-21 09:11:20.625 325 12322.75 82.50 55181.45 88888.00 2007-11-21 09:11:20.750 325 12322.73 82.47 55181.47 88888.00 2007-11-21 09:11:20.875 325 12322.67 82.40 55181.45 88888.00 2007-11-21 09:11:21.000 325 12322.58 82.40 55181.45 88888.00 2007-11-21 09:11:21.125 325 12322.45 82.40 55181.55 88888.00 2007-11-21 09:11:21.250 325 12322.40 82.40 55181.60 88888.00 2007-11-21 09:11:21.375 325 12322.38 82.40 55181.60 88888.00 2007-11-21 09:11:21.500 325 12322.33 82.42 55181.65 88888.00 2007-11-21 09:11:21.625 325 12322.33 82.42 55181.72 88888.00 2007-11-21 09:11:21.750 325 12322.27 82.38 55181.72 88888.00 2007-11-21 09:11:21.875 325 12322.27 82.42 55181.78 88888.00 2007-11-21 09:11:22.000 325 12322.25 82.40 55181.78 88888.00 2007-11-21 09:11:22.125 325 12322.23 82.38 55181.82 88888.00 2007-11-21 09:11:22.250 325 12322.25 82.38 55181.90 88888.00 2007-11-21 09:11:22.375 325 12322.25 82.40 55181.90 88888.00 2007-11-21 09:11:22.500 325 12322.20 82.38 55181.93 88888.00 2007-11-21 09:11:22.625 325 12322.15 82.35 55181.93 88888.00 2007-11-21 09:11:22.750 325 12322.05 82.30 55181.93 88888.00 2007-11-21 09:11:22.875 325 12322.05 82.30 55181.95 88888.00 2007-11-21 09:11:23.000 325 12322.12 82.33 55181.95 88888.00 2007-11-21 09:11:23.125 325 12322.15 82.38 55182.05 88888.00 2007-11-21 09:11:23.250 325 12322.10 82.38 55182.03 88888.00 2007-11-21 09:11:23.375 325 12322.17 82.40 55182.05 88888.00 2007-11-21 09:11:23.500 325 12322.20 82.38 55182.05 88888.00 2007-11-21 09:11:23.625 325 12322.25 82.40 55182.07 88888.00 2007-11-21 09:11:23.750 325 12322.30 82.40 55182.10 88888.00 2007-11-21 09:11:23.875 325 12322.33 82.40 55182.12 88888.00 2007-11-21 09:11:24.000 325 12322.33 82.40 55182.07 88888.00 2007-11-21 09:11:24.125 325 12322.35 82.42 55182.07 88888.00 2007-11-21 09:11:24.250 325 12322.38 82.40 55182.07 88888.00 2007-11-21 09:11:24.375 325 12322.42 82.42 55182.10 88888.00 2007-11-21 09:11:24.500 325 12322.50 82.50 55182.12 88888.00 2007-11-21 09:11:24.625 325 12322.55 82.55 55182.15 88888.00 2007-11-21 09:11:24.750 325 12322.60 82.62 55182.10 88888.00 2007-11-21 09:11:24.875 325 12322.62 82.65 55182.12 88888.00 2007-11-21 09:11:25.000 325 12322.65 82.65 55182.07 88888.00 2007-11-21 09:11:25.125 325 12322.65 82.72 55182.10 88888.00 2007-11-21 09:11:25.250 325 12322.70 82.85 55182.10 88888.00 2007-11-21 09:11:25.375 325 12322.77 82.85 55182.10 88888.00 2007-11-21 09:11:25.500 325 12322.83 82.90 55182.07 88888.00 2007-11-21 09:11:25.625 325 12322.85 82.97 55182.07 88888.00 2007-11-21 09:11:25.750 325 12322.98 83.17 55182.15 88888.00 2007-11-21 09:11:25.875 325 12323.02 83.25 55182.15 88888.00 2007-11-21 09:11:26.000 325 12323.05 83.22 55182.10 88888.00 2007-11-21 09:11:26.125 325 12323.10 83.28 55182.12 88888.00 2007-11-21 09:11:26.250 325 12323.10 83.35 55182.18 88888.00 2007-11-21 09:11:26.375 325 12323.12 83.38 55182.15 88888.00 2007-11-21 09:11:26.500 325 12323.23 83.42 55182.15 88888.00 2007-11-21 09:11:26.625 325 12323.25 83.45 55182.10 88888.00 2007-11-21 09:11:26.750 325 12323.27 83.53 55182.15 88888.00 2007-11-21 09:11:26.875 325 12323.38 83.65 55182.18 88888.00 2007-11-21 09:11:27.000 325 12323.40 83.67 55182.12 88888.00 2007-11-21 09:11:27.125 325 12323.40 83.67 55182.10 88888.00 2007-11-21 09:11:27.250 325 12323.42 83.70 55182.07 88888.00 2007-11-21 09:11:27.375 325 12323.52 83.83 55182.10 88888.00 2007-11-21 09:11:27.500 325 12323.67 83.90 55182.15 88888.00 2007-11-21 09:11:27.625 325 12323.67 83.92 55182.10 88888.00 2007-11-21 09:11:27.750 325 12323.70 83.92 55182.05 88888.00 2007-11-21 09:11:27.875 325 12323.77 84.03 55182.10 88888.00 2007-11-21 09:11:28.000 325 12323.83 84.08 55182.07 88888.00 2007-11-21 09:11:28.125 325 12323.90 84.12 55182.07 88888.00 2007-11-21 09:11:28.250 325 12323.98 84.20 55182.07 88888.00 2007-11-21 09:11:28.375 325 12324.02 84.28 55182.07 88888.00 2007-11-21 09:11:28.500 325 12324.02 84.30 55182.05 88888.00 2007-11-21 09:11:28.625 325 12324.12 84.35 55182.07 88888.00 2007-11-21 09:11:28.750 325 12324.23 84.45 55182.05 88888.00 2007-11-21 09:11:28.875 325 12324.17 84.45 55182.03 88888.00 2007-11-21 09:11:29.000 325 12324.17 84.53 55182.05 88888.00 2007-11-21 09:11:29.125 325 12324.15 84.62 55182.07 88888.00 2007-11-21 09:11:29.250 325 12324.15 84.70 55182.10 88888.00 2007-11-21 09:11:29.375 325 12324.23 84.85 55182.10 88888.00 2007-11-21 09:11:29.500 325 12324.27 84.85 55182.07 88888.00 2007-11-21 09:11:29.625 325 12324.27 84.90 55182.10 88888.00 2007-11-21 09:11:29.750 325 12324.35 85.03 55182.12 88888.00 2007-11-21 09:11:29.875 325 12324.45 85.12 55182.18 88888.00 2007-11-21 09:11:30.000 325 12324.48 85.17 55182.18 88888.00 2007-11-21 09:11:30.125 325 12324.42 85.20 55182.15 88888.00 2007-11-21 09:11:30.250 325 12324.35 85.20 55182.20 88888.00 2007-11-21 09:11:30.375 325 12324.33 85.22 55182.20 88888.00 2007-11-21 09:11:30.500 325 12324.38 85.28 55182.20 88888.00 2007-11-21 09:11:30.625 325 12324.40 85.30 55182.20 88888.00 2007-11-21 09:11:30.750 325 12324.45 85.30 55182.22 88888.00 2007-11-21 09:11:30.875 325 12324.42 85.35 55182.25 88888.00 2007-11-21 09:11:31.000 325 12324.45 85.42 55182.28 88888.00 2007-11-21 09:11:31.125 325 12324.50 85.47 55182.32 88888.00 2007-11-21 09:11:31.250 325 12324.50 85.53 55182.38 88888.00 2007-11-21 09:11:31.375 325 12324.45 85.45 55182.35 88888.00 2007-11-21 09:11:31.500 325 12324.42 85.40 55182.38 88888.00 2007-11-21 09:11:31.625 325 12324.38 85.47 55182.38 88888.00 2007-11-21 09:11:31.750 325 12324.40 85.55 55182.43 88888.00 2007-11-21 09:11:31.875 325 12324.42 85.62 55182.45 88888.00 2007-11-21 09:11:32.000 325 12324.42 85.65 55182.45 88888.00 2007-11-21 09:11:32.125 325 12324.38 85.65 55182.50 88888.00 2007-11-21 09:11:32.250 325 12324.35 85.65 55182.53 88888.00 2007-11-21 09:11:32.375 325 12324.30 85.65 55182.53 88888.00 2007-11-21 09:11:32.500 325 12324.27 85.70 55182.57 88888.00 2007-11-21 09:11:32.625 325 12324.33 85.67 55182.55 88888.00 2007-11-21 09:11:32.750 325 12324.30 85.67 55182.55 88888.00 2007-11-21 09:11:32.875 325 12324.27 85.70 55182.60 88888.00 2007-11-21 09:11:33.000 325 12324.25 85.72 55182.62 88888.00 2007-11-21 09:11:33.125 325 12324.20 85.75 55182.70 88888.00 2007-11-21 09:11:33.250 325 12324.23 85.80 55182.72 88888.00 2007-11-21 09:11:33.375 325 12324.23 85.83 55182.80 88888.00 2007-11-21 09:11:33.500 325 12324.12 85.83 55182.85 88888.00 2007-11-21 09:11:33.625 325 12324.05 85.80 55182.85 88888.00 2007-11-21 09:11:33.750 325 12324.05 85.78 55182.88 88888.00 2007-11-21 09:11:33.875 325 12324.12 85.70 55182.88 88888.00 2007-11-21 09:11:34.000 325 12324.20 85.70 55182.88 88888.00 2007-11-21 09:11:34.125 325 12324.20 85.70 55182.93 88888.00 2007-11-21 09:11:34.250 325 12324.17 85.70 55182.88 88888.00 2007-11-21 09:11:34.375 325 12324.17 85.70 55182.90 88888.00 2007-11-21 09:11:34.500 325 12324.17 85.70 55182.95 88888.00 2007-11-21 09:11:34.625 325 12324.17 85.70 55182.93 88888.00 2007-11-21 09:11:34.750 325 12324.25 85.70 55182.97 88888.00 2007-11-21 09:11:34.875 325 12324.25 85.75 55183.03 88888.00 2007-11-21 09:11:35.000 325 12324.23 85.70 55183.00 88888.00 2007-11-21 09:11:35.125 325 12324.15 85.62 55183.00 88888.00 2007-11-21 09:11:35.250 325 12324.12 85.65 55183.03 88888.00 2007-11-21 09:11:35.375 325 12324.23 85.70 55183.05 88888.00 2007-11-21 09:11:35.500 325 12324.33 85.78 55183.10 88888.00 2007-11-21 09:11:35.625 325 12324.38 85.83 55183.07 88888.00 2007-11-21 09:11:35.750 325 12324.42 85.85 55183.07 88888.00 2007-11-21 09:11:35.875 325 12324.48 85.80 55183.05 88888.00 2007-11-21 09:11:36.000 325 12324.55 85.83 55183.07 88888.00 2007-11-21 09:11:36.125 325 12324.55 85.83 55183.07 88888.00 2007-11-21 09:11:36.250 325 12324.58 85.88 55183.10 88888.00 2007-11-21 09:11:36.375 325 12324.73 85.92 55183.07 88888.00 2007-11-21 09:11:36.500 325 12324.83 85.90 55183.05 88888.00 2007-11-21 09:11:36.625 325 12324.85 85.92 55183.05 88888.00 2007-11-21 09:11:36.750 325 12324.95 85.92 55183.07 88888.00 2007-11-21 09:11:36.875 325 12325.05 85.88 55183.05 88888.00 2007-11-21 09:11:37.000 325 12325.27 85.88 55183.05 88888.00 2007-11-21 09:11:37.125 325 12325.38 85.90 55183.07 88888.00 2007-11-21 09:11:37.250 325 12325.52 85.92 55183.10 88888.00 2007-11-21 09:11:37.375 325 12325.55 85.85 55183.10 88888.00 2007-11-21 09:11:37.500 325 12325.60 85.83 55183.10 88888.00 2007-11-21 09:11:37.625 325 12325.73 85.88 55183.15 88888.00 2007-11-21 09:11:37.750 325 12325.90 85.92 55183.15 88888.00 2007-11-21 09:11:37.875 325 12326.00 85.85 55183.12 88888.00 2007-11-21 09:11:38.000 325 12326.10 85.85 55183.12 88888.00 2007-11-21 09:11:38.125 325 12326.17 85.83 55183.12 88888.00 2007-11-21 09:11:38.250 325 12326.27 85.72 55183.12 88888.00 2007-11-21 09:11:38.375 325 12326.35 85.67 55183.10 88888.00 2007-11-21 09:11:38.500 325 12326.38 85.60 55183.15 88888.00 2007-11-21 09:11:38.625 325 12326.45 85.58 55183.18 88888.00 2007-11-21 09:11:38.750 325 12326.55 85.60 55183.18 88888.00 2007-11-21 09:11:38.875 325 12326.73 85.62 55183.20 88888.00 2007-11-21 09:11:39.000 325 12326.85 85.58 55183.20 88888.00 2007-11-21 09:11:39.125 325 12326.98 85.45 55183.20 88888.00 2007-11-21 09:11:39.250 325 12327.10 85.45 55183.25 88888.00 2007-11-21 09:11:39.375 325 12327.12 85.35 55183.25 88888.00 2007-11-21 09:11:39.500 325 12327.17 85.20 55183.22 88888.00 2007-11-21 09:11:39.625 325 12327.20 85.03 55183.18 88888.00 2007-11-21 09:11:39.750 325 12327.27 85.00 55183.20 88888.00 2007-11-21 09:11:39.875 325 12327.42 85.00 55183.28 88888.00 2007-11-21 09:11:40.000 325 12327.55 84.88 55183.25 88888.00 2007-11-21 09:11:40.125 325 12327.62 84.80 55183.25 88888.00 2007-11-21 09:11:40.250 325 12327.65 84.75 55183.32 88888.00 2007-11-21 09:11:40.375 325 12327.80 84.78 55183.32 88888.00 2007-11-21 09:11:40.500 325 12327.98 84.67 55183.32 88888.00 2007-11-21 09:11:40.625 325 12328.08 84.62 55183.35 88888.00 2007-11-21 09:11:40.750 325 12328.12 84.58 55183.35 88888.00 2007-11-21 09:11:40.875 325 12328.15 84.53 55183.38 88888.00 2007-11-21 09:11:41.000 325 12328.23 84.47 55183.38 88888.00 2007-11-21 09:11:41.125 325 12328.33 84.42 55183.38 88888.00 2007-11-21 09:11:41.250 325 12328.33 84.35 55183.35 88888.00 2007-11-21 09:11:41.375 325 12328.45 84.28 55183.32 88888.00 2007-11-21 09:11:41.500 325 12328.55 84.25 55183.35 88888.00 2007-11-21 09:11:41.625 325 12328.65 84.25 55183.38 88888.00 2007-11-21 09:11:41.750 325 12328.75 84.22 55183.35 88888.00 2007-11-21 09:11:41.875 325 12328.85 84.22 55183.35 88888.00 2007-11-21 09:11:42.000 325 12328.98 84.30 55183.38 88888.00 2007-11-21 09:11:42.125 325 12329.08 84.33 55183.40 88888.00 2007-11-21 09:11:42.250 325 12329.08 84.30 55183.38 88888.00 2007-11-21 09:11:42.375 325 12329.10 84.28 55183.38 88888.00 2007-11-21 09:11:42.500 325 12329.17 84.30 55183.38 88888.00 2007-11-21 09:11:42.625 325 12329.30 84.38 55183.40 88888.00 2007-11-21 09:11:42.750 325 12329.40 84.42 55183.43 88888.00 2007-11-21 09:11:42.875 325 12329.38 84.45 55183.38 88888.00 2007-11-21 09:11:43.000 325 12329.40 84.47 55183.43 88888.00 2007-11-21 09:11:43.125 325 12329.48 84.58 55183.40 88888.00 2007-11-21 09:11:43.250 325 12329.55 84.65 55183.38 88888.00 2007-11-21 09:11:43.375 325 12329.65 84.70 55183.40 88888.00 2007-11-21 09:11:43.500 325 12329.70 84.80 55183.40 88888.00 2007-11-21 09:11:43.625 325 12329.75 84.88 55183.38 88888.00 2007-11-21 09:11:43.750 325 12329.88 84.97 55183.40 88888.00 2007-11-21 09:11:43.875 325 12329.95 85.08 55183.35 88888.00 2007-11-21 09:11:44.000 325 12330.00 85.12 55183.40 88888.00 2007-11-21 09:11:44.125 325 12330.02 85.12 55183.35 88888.00 2007-11-21 09:11:44.250 325 12330.08 85.22 55183.32 88888.00 2007-11-21 09:11:44.375 325 12330.15 85.25 55183.30 88888.00 2007-11-21 09:11:44.500 325 12330.20 85.35 55183.30 88888.00 2007-11-21 09:11:44.625 325 12330.30 85.47 55183.35 88888.00 2007-11-21 09:11:44.750 325 12330.40 85.55 55183.35 88888.00 2007-11-21 09:11:44.875 325 12330.38 85.58 55183.30 88888.00 2007-11-21 09:11:45.000 325 12330.42 85.58 55183.28 88888.00 2007-11-21 09:11:45.125 325 12330.48 85.65 55183.25 88888.00 2007-11-21 09:11:45.250 325 12330.58 85.67 55183.28 88888.00 2007-11-21 09:11:45.375 325 12330.70 85.80 55183.30 88888.00 2007-11-21 09:11:45.500 325 12330.80 85.90 55183.28 88888.00 2007-11-21 09:11:45.625 325 12330.85 85.95 55183.30 88888.00 2007-11-21 09:11:45.750 325 12330.92 85.97 55183.30 88888.00 2007-11-21 09:11:45.875 325 12330.90 85.95 55183.22 88888.00 2007-11-21 09:11:46.000 325 12330.92 85.97 55183.20 88888.00 2007-11-21 09:11:46.125 325 12331.10 86.08 55183.25 88888.00 2007-11-21 09:11:46.250 325 12331.25 86.15 55183.25 88888.00 2007-11-21 09:11:46.375 325 12331.38 86.22 55183.25 88888.00 2007-11-21 09:11:46.500 325 12331.45 86.28 55183.25 88888.00 2007-11-21 09:11:46.625 325 12331.48 86.33 55183.22 88888.00 2007-11-21 09:11:46.750 325 12331.55 86.42 55183.25 88888.00 2007-11-21 09:11:46.875 325 12331.70 86.45 55183.25 88888.00 2007-11-21 09:11:47.000 325 12331.80 86.50 55183.25 88888.00 2007-11-21 09:11:47.125 325 12331.80 86.53 55183.22 88888.00 2007-11-21 09:11:47.250 325 12331.77 86.58 55183.18 88888.00 2007-11-21 09:11:47.375 325 12331.85 86.58 55183.18 88888.00 2007-11-21 09:11:47.500 325 12332.05 86.65 55183.20 88888.00 2007-11-21 09:11:47.625 325 12332.20 86.75 55183.22 88888.00 2007-11-21 09:11:47.750 325 12332.27 86.75 55183.18 88888.00 2007-11-21 09:11:47.875 325 12332.30 86.72 55183.18 88888.00 2007-11-21 09:11:48.000 325 12332.35 86.72 55183.15 88888.00 2007-11-21 09:11:48.125 325 12332.50 86.83 55183.18 88888.00 2007-11-21 09:11:48.250 325 12332.60 86.83 55183.18 88888.00 2007-11-21 09:11:48.375 325 12332.75 86.85 55183.15 88888.00 2007-11-21 09:11:48.500 325 12332.75 86.85 55183.10 88888.00 2007-11-21 09:11:48.625 325 12332.83 86.90 55183.12 88888.00 2007-11-21 09:11:48.750 325 12332.95 86.92 55183.12 88888.00 2007-11-21 09:11:48.875 325 12333.08 86.95 55183.10 88888.00 2007-11-21 09:11:49.000 325 12333.20 86.90 55183.07 88888.00 2007-11-21 09:11:49.125 325 12333.38 86.92 55183.12 88888.00 2007-11-21 09:11:49.250 325 12333.48 86.85 55183.10 88888.00 2007-11-21 09:11:49.375 325 12333.55 86.83 55183.07 88888.00 2007-11-21 09:11:49.500 325 12333.65 86.85 55183.07 88888.00 2007-11-21 09:11:49.625 325 12333.80 86.88 55183.07 88888.00 2007-11-21 09:11:49.750 325 12333.98 86.88 55183.07 88888.00 2007-11-21 09:11:49.875 325 12334.08 86.88 55183.07 88888.00 2007-11-21 09:11:50.000 325 12334.17 86.90 55183.10 88888.00 2007-11-21 09:11:50.125 325 12334.35 86.88 55183.10 88888.00 2007-11-21 09:11:50.250 325 12334.38 86.80 55183.05 88888.00 2007-11-21 09:11:50.375 325 12334.55 86.80 55183.07 88888.00 2007-11-21 09:11:50.500 325 12334.73 86.85 55183.10 88888.00 2007-11-21 09:11:50.625 325 12334.85 86.85 55183.12 88888.00 2007-11-21 09:11:50.750 325 12334.98 86.88 55183.12 88888.00 2007-11-21 09:11:50.875 325 12335.08 86.85 55183.07 88888.00 2007-11-21 09:11:51.000 325 12335.25 86.85 55183.07 88888.00 2007-11-21 09:11:51.125 325 12335.45 86.85 55183.10 88888.00 2007-11-21 09:11:51.250 325 12335.55 86.80 55183.05 88888.00 2007-11-21 09:11:51.375 325 12335.65 86.72 55183.05 88888.00 2007-11-21 09:11:51.500 325 12335.85 86.75 55183.03 88888.00 2007-11-21 09:11:51.625 325 12335.98 86.78 55183.05 88888.00 2007-11-21 09:11:51.750 325 12336.10 86.80 55183.00 88888.00 2007-11-21 09:11:51.875 325 12336.33 86.88 55183.05 88888.00 2007-11-21 09:11:52.000 325 12336.50 86.88 55183.07 88888.00 2007-11-21 09:11:52.125 325 12336.55 86.88 55183.07 88888.00 2007-11-21 09:11:52.250 325 12336.60 86.78 55183.03 88888.00 2007-11-21 09:11:52.375 325 12336.77 86.78 55183.00 88888.00 2007-11-21 09:11:52.500 325 12336.95 86.85 55183.05 88888.00 2007-11-21 09:11:52.625 325 12337.10 86.85 55183.10 88888.00 2007-11-21 09:11:52.750 325 12337.30 86.88 55183.10 88888.00 2007-11-21 09:11:52.875 325 12337.42 86.88 55183.05 88888.00 2007-11-21 09:11:53.000 325 12337.50 86.78 55183.03 88888.00 2007-11-21 09:11:53.125 325 12337.65 86.83 55183.07 88888.00 2007-11-21 09:11:53.250 325 12337.73 86.85 55183.10 88888.00 2007-11-21 09:11:53.375 325 12337.83 86.80 55183.07 88888.00 2007-11-21 09:11:53.500 325 12338.00 86.80 55183.07 88888.00 2007-11-21 09:11:53.625 325 12338.08 86.75 55183.07 88888.00 2007-11-21 09:11:53.750 325 12338.10 86.75 55183.10 88888.00 2007-11-21 09:11:53.875 325 12338.23 86.75 55183.12 88888.00 2007-11-21 09:11:54.000 325 12338.35 86.72 55183.12 88888.00 2007-11-21 09:11:54.125 325 12338.42 86.70 55183.15 88888.00 2007-11-21 09:11:54.250 325 12338.48 86.67 55183.15 88888.00 2007-11-21 09:11:54.375 325 12338.52 86.75 55183.15 88888.00 2007-11-21 09:11:54.500 325 12338.55 86.75 55183.22 88888.00 2007-11-21 09:11:54.625 325 12338.62 86.80 55183.22 88888.00 2007-11-21 09:11:54.750 325 12338.75 86.83 55183.22 88888.00 2007-11-21 09:11:54.875 325 12338.77 86.80 55183.20 88888.00 2007-11-21 09:11:55.000 325 12338.85 86.83 55183.22 88888.00 2007-11-21 09:11:55.125 325 12338.90 86.80 55183.30 88888.00 2007-11-21 09:11:55.250 325 12338.95 86.80 55183.28 88888.00 2007-11-21 09:11:55.375 325 12339.00 86.80 55183.30 88888.00 2007-11-21 09:11:55.500 325 12339.12 86.78 55183.30 88888.00 2007-11-21 09:11:55.625 325 12339.30 86.80 55183.35 88888.00 2007-11-21 09:11:55.750 325 12339.40 86.85 55183.38 88888.00 2007-11-21 09:11:55.875 325 12339.42 86.83 55183.40 88888.00 2007-11-21 09:11:56.000 325 12339.50 86.72 55183.40 88888.00 2007-11-21 09:11:56.125 325 12339.62 86.75 55183.45 88888.00 2007-11-21 09:11:56.250 325 12339.83 86.72 55183.45 88888.00 2007-11-21 09:11:56.375 325 12340.00 86.70 55183.43 88888.00 2007-11-21 09:11:56.500 325 12340.12 86.65 55183.50 88888.00 2007-11-21 09:11:56.625 325 12340.33 86.70 55183.57 88888.00 2007-11-21 09:11:56.750 325 12340.48 86.70 55183.55 88888.00 2007-11-21 09:11:56.875 325 12340.58 86.55 55183.53 88888.00 2007-11-21 09:11:57.000 325 12340.80 86.55 55183.57 88888.00 2007-11-21 09:11:57.125 325 12341.02 86.55 55183.57 88888.00 2007-11-21 09:11:57.250 325 12341.20 86.53 55183.57 88888.00 2007-11-21 09:11:57.375 325 12341.38 86.55 55183.62 88888.00 2007-11-21 09:11:57.500 325 12341.45 86.50 55183.65 88888.00 2007-11-21 09:11:57.625 325 12341.55 86.55 55183.65 88888.00 2007-11-21 09:11:57.750 325 12341.77 86.53 55183.65 88888.00 2007-11-21 09:11:57.875 325 12342.05 86.55 55183.68 88888.00 2007-11-21 09:11:58.000 325 12342.27 86.65 55183.72 88888.00 2007-11-21 09:11:58.125 325 12342.38 86.65 55183.75 88888.00 2007-11-21 09:11:58.250 325 12342.52 86.75 55183.78 88888.00 2007-11-21 09:11:58.375 325 12342.70 86.75 55183.78 88888.00 2007-11-21 09:11:58.500 325 12342.83 86.75 55183.78 88888.00 2007-11-21 09:11:58.625 325 12343.00 86.80 55183.80 88888.00 2007-11-21 09:11:58.750 325 12343.23 86.90 55183.88 88888.00 2007-11-21 09:11:58.875 325 12343.40 86.85 55183.88 88888.00 2007-11-21 09:11:59.000 325 12343.62 86.85 55183.90 88888.00 2007-11-21 09:11:59.125 325 12343.92 86.97 55183.95 88888.00 2007-11-21 09:11:59.250 325 12344.08 86.92 55183.95 88888.00 2007-11-21 09:11:59.375 325 12344.35 86.95 55183.97 88888.00 2007-11-21 09:11:59.500 325 12344.60 86.92 55184.05 88888.00 2007-11-21 09:11:59.625 325 12344.77 86.90 55184.07 88888.00 2007-11-21 09:11:59.750 325 12344.98 86.78 55184.05 88888.00 2007-11-21 09:11:59.875 325 12345.20 86.78 55184.10 88888.00 2007-11-21 09:12:00.000 325 12345.42 86.78 55184.15 88888.00 2007-11-21 09:12:00.125 325 12345.62 86.78 55184.18 88888.00 2007-11-21 09:12:00.250 325 12345.83 86.65 55184.20 88888.00 2007-11-21 09:12:00.375 325 12346.05 86.58 55184.22 88888.00 2007-11-21 09:12:00.500 325 12346.25 86.40 55184.25 88888.00 2007-11-21 09:12:00.625 325 12346.45 86.30 55184.28 88888.00 2007-11-21 09:12:00.750 325 12346.73 86.22 55184.35 88888.00 2007-11-21 09:12:00.875 325 12346.95 86.15 55184.38 88888.00 2007-11-21 09:12:01.000 325 12347.17 86.03 55184.43 88888.00 2007-11-21 09:12:01.125 325 12347.30 85.95 55184.47 88888.00 2007-11-21 09:12:01.250 325 12347.50 85.88 55184.53 88888.00 2007-11-21 09:12:01.375 325 12347.75 85.75 55184.55 88888.00 2007-11-21 09:12:01.500 325 12348.00 85.62 55184.57 88888.00 2007-11-21 09:12:01.625 325 12348.27 85.60 55184.65 88888.00 2007-11-21 09:12:01.750 325 12348.48 85.55 55184.68 88888.00 2007-11-21 09:12:01.875 325 12348.73 85.40 55184.68 88888.00 2007-11-21 09:12:02.000 325 12348.90 85.17 55184.68 88888.00 2007-11-21 09:12:02.125 325 12349.05 85.03 55184.70 88888.00 2007-11-21 09:12:02.250 325 12349.33 85.03 55184.75 88888.00 2007-11-21 09:12:02.375 325 12349.60 85.00 55184.80 88888.00 2007-11-21 09:12:02.500 325 12349.88 85.00 55184.80 88888.00 2007-11-21 09:12:02.625 325 12350.12 84.92 55184.82 88888.00 2007-11-21 09:12:02.750 325 12350.38 84.88 55184.88 88888.00 2007-11-21 09:12:02.875 325 12350.65 84.85 55184.95 88888.00 2007-11-21 09:12:03.000 325 12350.90 84.80 55184.93 88888.00 2007-11-21 09:12:03.125 325 12351.15 84.80 55184.93 88888.00 2007-11-21 09:12:03.250 325 12351.42 84.80 55184.95 88888.00 2007-11-21 09:12:03.375 325 12351.73 84.75 55184.95 88888.00 2007-11-21 09:12:03.500 325 12352.05 84.80 55184.97 88888.00 2007-11-21 09:12:03.625 325 12352.35 84.90 55185.00 88888.00 2007-11-21 09:12:03.750 325 12352.65 84.92 55185.00 88888.00 2007-11-21 09:12:03.875 325 12352.85 84.90 55185.00 88888.00 2007-11-21 09:12:04.000 325 12353.10 84.90 55184.95 88888.00 2007-11-21 09:12:04.125 325 12353.45 84.95 55185.05 88888.00 2007-11-21 09:12:04.250 325 12353.80 85.05 55185.05 88888.00 2007-11-21 09:12:04.375 325 12354.12 85.20 55185.10 88888.00 2007-11-21 09:12:04.500 325 12354.42 85.33 55185.10 88888.00 2007-11-21 09:12:04.625 325 12354.67 85.33 55185.10 88888.00 2007-11-21 09:12:04.750 325 12354.88 85.35 55185.05 88888.00 2007-11-21 09:12:04.875 325 12355.15 85.47 55185.07 88888.00 2007-11-21 09:12:05.000 325 12355.42 85.58 55185.10 88888.00 2007-11-21 09:12:05.125 325 12355.73 85.62 55185.12 88888.00 2007-11-21 09:12:05.250 325 12356.05 85.67 55185.12 88888.00 2007-11-21 09:12:05.375 325 12356.27 85.75 55185.12 88888.00 2007-11-21 09:12:05.500 325 12356.55 85.92 55185.10 88888.00 2007-11-21 09:12:05.625 325 12356.75 86.00 55185.15 88888.00 2007-11-21 09:12:05.750 325 12356.90 86.05 55185.15 88888.00 2007-11-21 09:12:05.875 325 12357.23 86.17 55185.18 88888.00 2007-11-21 09:12:06.000 325 12357.55 86.30 55185.18 88888.00 2007-11-21 09:12:06.125 325 12357.80 86.40 55185.18 88888.00 2007-11-21 09:12:06.250 325 12358.05 86.45 55185.18 88888.00 2007-11-21 09:12:06.375 325 12358.23 86.53 55185.15 88888.00 2007-11-21 09:12:06.500 325 12358.48 86.60 55185.15 88888.00 2007-11-21 09:12:06.625 325 12358.70 86.62 55185.18 88888.00 2007-11-21 09:12:06.750 325 12358.92 86.67 55185.20 88888.00 2007-11-21 09:12:06.875 325 12359.15 86.85 55185.20 88888.00 2007-11-21 09:12:07.000 325 12359.33 86.95 55185.22 88888.00 2007-11-21 09:12:07.125 325 12359.60 87.03 55185.22 88888.00 2007-11-21 09:12:07.250 325 12359.80 87.00 55185.22 88888.00 2007-11-21 09:12:07.375 325 12360.02 87.08 55185.25 88888.00 2007-11-21 09:12:07.500 325 12360.27 87.20 55185.30 88888.00 2007-11-21 09:12:07.625 325 12360.52 87.28 55185.32 88888.00 2007-11-21 09:12:07.750 325 12360.73 87.33 55185.32 88888.00 2007-11-21 09:12:07.875 325 12360.80 87.45 55185.30 88888.00 2007-11-21 09:12:08.000 325 12361.00 87.47 55185.32 88888.00 2007-11-21 09:12:08.125 325 12361.20 87.55 55185.32 88888.00 2007-11-21 09:12:08.250 325 12361.38 87.67 55185.35 88888.00 2007-11-21 09:12:08.375 325 12361.58 87.75 55185.35 88888.00 2007-11-21 09:12:08.500 325 12361.67 87.80 55185.38 88888.00 2007-11-21 09:12:08.625 325 12361.73 87.92 55185.43 88888.00 2007-11-21 09:12:08.750 325 12361.85 87.95 55185.45 88888.00 2007-11-21 09:12:08.875 325 12362.08 88.08 55185.45 88888.00 2007-11-21 09:12:09.000 325 12362.23 88.17 55185.45 88888.00 2007-11-21 09:12:09.125 325 12362.30 88.25 55185.47 88888.00 2007-11-21 09:12:09.250 325 12362.48 88.33 55185.47 88888.00 2007-11-21 09:12:09.375 325 12362.60 88.38 55185.47 88888.00 2007-11-21 09:12:09.500 325 12362.75 88.47 55185.53 88888.00 2007-11-21 09:12:09.625 325 12362.88 88.55 55185.53 88888.00 2007-11-21 09:12:09.750 325 12363.00 88.62 55185.57 88888.00 2007-11-21 09:12:09.875 325 12363.17 88.78 55185.60 88888.00 2007-11-21 09:12:10.000 325 12363.35 88.95 55185.62 88888.00 2007-11-21 09:12:10.125 325 12363.45 89.00 55185.62 88888.00 2007-11-21 09:12:10.250 325 12363.52 89.08 55185.62 88888.00 2007-11-21 09:12:10.375 325 12363.62 89.12 55185.62 88888.00 2007-11-21 09:12:10.500 325 12363.67 89.22 55185.62 88888.00 2007-11-21 09:12:10.625 325 12363.83 89.30 55185.68 88888.00 2007-11-21 09:12:10.750 325 12363.98 89.40 55185.72 88888.00 2007-11-21 09:12:10.875 325 12364.05 89.45 55185.72 88888.00 2007-11-21 09:12:11.000 325 12364.05 89.47 55185.70 88888.00 2007-11-21 09:12:11.125 325 12364.23 89.55 55185.75 88888.00 2007-11-21 09:12:11.250 325 12364.40 89.62 55185.80 88888.00 2007-11-21 09:12:11.375 325 12364.58 89.67 55185.80 88888.00 2007-11-21 09:12:11.500 325 12364.77 89.80 55185.80 88888.00 2007-11-21 09:12:11.625 325 12364.90 89.83 55185.82 88888.00 2007-11-21 09:12:11.750 325 12365.02 89.90 55185.85 88888.00 2007-11-21 09:12:11.875 325 12365.17 89.97 55185.93 88888.00 2007-11-21 09:12:12.000 325 12365.25 89.97 55185.93 88888.00 2007-11-21 09:12:12.125 325 12365.35 90.05 55185.93 88888.00 2007-11-21 09:12:12.250 325 12365.58 90.20 55185.97 88888.00 2007-11-21 09:12:12.375 325 12365.73 90.22 55185.97 88888.00 2007-11-21 09:12:12.500 325 12365.83 90.22 55185.97 88888.00 2007-11-21 09:12:12.625 325 12365.90 90.25 55185.97 88888.00 2007-11-21 09:12:12.750 325 12365.98 90.33 55186.00 88888.00 2007-11-21 09:12:12.875 325 12366.17 90.33 55186.00 88888.00 2007-11-21 09:12:13.000 325 12366.40 90.42 55186.00 88888.00 2007-11-21 09:12:13.125 325 12366.58 90.47 55186.07 88888.00 2007-11-21 09:12:13.250 325 12366.75 90.53 55186.15 88888.00 2007-11-21 09:12:13.375 325 12366.95 90.62 55186.20 88888.00 2007-11-21 09:12:13.500 325 12367.10 90.70 55186.28 88888.00 2007-11-21 09:12:13.625 325 12367.25 90.67 55186.25 88888.00 2007-11-21 09:12:13.750 325 12367.40 90.83 55186.30 88888.00 2007-11-21 09:12:13.875 325 12367.52 90.85 55186.30 88888.00 2007-11-21 09:12:14.000 325 12367.58 90.83 55186.25 88888.00 2007-11-21 09:12:14.125 325 12367.67 90.88 55186.30 88888.00 2007-11-21 09:12:14.250 325 12367.85 90.97 55186.35 88888.00 2007-11-21 09:12:14.375 325 12368.05 91.05 55186.38 88888.00 2007-11-21 09:12:14.500 325 12368.15 91.12 55186.40 88888.00 2007-11-21 09:12:14.625 325 12368.25 91.10 55186.40 88888.00 2007-11-21 09:12:14.750 325 12368.40 91.05 55186.40 88888.00 2007-11-21 09:12:14.875 325 12368.60 91.15 55186.45 88888.00 2007-11-21 09:12:15.000 325 12368.67 91.15 55186.45 88888.00 2007-11-21 09:12:15.125 325 12368.80 91.17 55186.47 88888.00 2007-11-21 09:12:15.250 325 12369.00 91.22 55186.53 88888.00 2007-11-21 09:12:15.375 325 12369.25 91.28 55186.55 88888.00 2007-11-21 09:12:15.500 325 12369.42 91.33 55186.57 88888.00 2007-11-21 09:12:15.625 325 12369.52 91.38 55186.60 88888.00 2007-11-21 09:12:15.750 325 12369.65 91.40 55186.65 88888.00 2007-11-21 09:12:15.875 325 12369.75 91.38 55186.65 88888.00 2007-11-21 09:12:16.000 325 12369.88 91.33 55186.65 88888.00 2007-11-21 09:12:16.125 325 12369.98 91.35 55186.68 88888.00 2007-11-21 09:12:16.250 325 12370.12 91.42 55186.75 88888.00 2007-11-21 09:12:16.375 325 12370.23 91.53 55186.78 88888.00 2007-11-21 09:12:16.500 325 12370.30 91.55 55186.82 88888.00 2007-11-21 09:12:16.625 325 12370.40 91.53 55186.85 88888.00 2007-11-21 09:12:16.750 325 12370.45 91.55 55186.85 88888.00 2007-11-21 09:12:16.875 325 12370.50 91.55 55186.88 88888.00 2007-11-21 09:12:17.000 325 12370.60 91.55 55186.90 88888.00 2007-11-21 09:12:17.125 325 12370.65 91.53 55187.00 88888.00 2007-11-21 09:12:17.250 325 12370.73 91.58 55187.00 88888.00 2007-11-21 09:12:17.375 325 12370.88 91.60 55187.05 88888.00 2007-11-21 09:12:17.500 325 12371.10 91.62 55187.10 88888.00 2007-11-21 09:12:17.625 325 12371.17 91.58 55187.10 88888.00 2007-11-21 09:12:17.750 325 12371.23 91.62 55187.18 88888.00 2007-11-21 09:12:17.875 325 12371.27 91.67 55187.22 88888.00 2007-11-21 09:12:18.000 325 12371.30 91.67 55187.25 88888.00 2007-11-21 09:12:18.125 325 12371.40 91.67 55187.30 88888.00 2007-11-21 09:12:18.250 325 12371.48 91.70 55187.35 88888.00 2007-11-21 09:12:18.375 325 12371.52 91.75 55187.43 88888.00 2007-11-21 09:12:18.500 325 12371.55 91.72 55187.45 88888.00 2007-11-21 09:12:18.625 325 12371.52 91.72 55187.47 88888.00 2007-11-21 09:12:18.750 325 12371.58 91.80 55187.50 88888.00 2007-11-21 09:12:18.875 325 12371.67 91.85 55187.55 88888.00 2007-11-21 09:12:19.000 325 12371.77 91.80 55187.57 88888.00 2007-11-21 09:12:19.125 325 12371.73 91.85 55187.62 88888.00 2007-11-21 09:12:19.250 325 12371.65 91.85 55187.70 88888.00 2007-11-21 09:12:19.375 325 12371.73 91.88 55187.70 88888.00 2007-11-21 09:12:19.500 325 12371.80 91.92 55187.78 88888.00 2007-11-21 09:12:19.625 325 12371.83 91.90 55187.82 88888.00 2007-11-21 09:12:19.750 325 12371.88 91.90 55187.85 88888.00 2007-11-21 09:12:19.875 325 12371.98 91.97 55187.90 88888.00 2007-11-21 09:12:20.000 325 12372.00 91.97 55187.95 88888.00 2007-11-21 09:12:20.125 325 12372.05 92.00 55188.00 88888.00 2007-11-21 09:12:20.250 325 12372.10 91.97 55188.03 88888.00 2007-11-21 09:12:20.375 325 12372.15 91.97 55188.05 88888.00 2007-11-21 09:12:20.500 325 12372.17 91.97 55188.12 88888.00 2007-11-21 09:12:20.625 325 12372.23 91.97 55188.18 88888.00 2007-11-21 09:12:20.750 325 12372.30 91.97 55188.22 88888.00 2007-11-21 09:12:20.875 325 12372.33 91.95 55188.22 88888.00 2007-11-21 09:12:21.000 325 12372.42 91.95 55188.30 88888.00 2007-11-21 09:12:21.125 325 12372.42 91.97 55188.35 88888.00 2007-11-21 09:12:21.250 325 12372.42 92.03 55188.38 88888.00 2007-11-21 09:12:21.375 325 12372.48 92.00 55188.43 88888.00 2007-11-21 09:12:21.500 325 12372.48 92.00 55188.47 88888.00 2007-11-21 09:12:21.625 325 12372.62 92.10 55188.57 88888.00 2007-11-21 09:12:21.750 325 12372.65 92.05 55188.57 88888.00 2007-11-21 09:12:21.875 325 12372.65 92.00 55188.60 88888.00 2007-11-21 09:12:22.000 325 12372.75 92.00 55188.68 88888.00 2007-11-21 09:12:22.125 325 12372.83 92.03 55188.78 88888.00 2007-11-21 09:12:22.250 325 12372.83 91.95 55188.82 88888.00 2007-11-21 09:12:22.375 325 12372.85 91.97 55188.82 88888.00 2007-11-21 09:12:22.500 325 12372.90 91.97 55188.85 88888.00 2007-11-21 09:12:22.625 325 12372.98 92.00 55188.90 88888.00 2007-11-21 09:12:22.750 325 12372.95 91.95 55188.95 88888.00 2007-11-21 09:12:22.875 325 12372.98 91.90 55188.97 88888.00 2007-11-21 09:12:23.000 325 12373.08 91.95 55189.00 88888.00 2007-11-21 09:12:23.125 325 12373.23 91.97 55189.05 88888.00 2007-11-21 09:12:23.250 325 12373.17 91.92 55189.15 88888.00 2007-11-21 09:12:23.375 325 12373.20 91.90 55189.20 88888.00 2007-11-21 09:12:23.500 325 12373.20 91.95 55189.25 88888.00 2007-11-21 09:12:23.625 325 12373.33 92.00 55189.30 88888.00 2007-11-21 09:12:23.750 325 12373.42 91.97 55189.32 88888.00 2007-11-21 09:12:23.875 325 12373.42 91.92 55189.38 88888.00 2007-11-21 09:12:24.000 325 12373.45 91.97 55189.43 88888.00 2007-11-21 09:12:24.125 325 12373.50 91.97 55189.50 88888.00 2007-11-21 09:12:24.250 325 12373.42 92.00 55189.55 88888.00 2007-11-21 09:12:24.375 325 12373.40 92.03 55189.57 88888.00 2007-11-21 09:12:24.500 325 12373.42 92.00 55189.60 88888.00 2007-11-21 09:12:24.625 325 12373.48 92.03 55189.65 88888.00 2007-11-21 09:12:24.750 325 12373.55 92.08 55189.72 88888.00 2007-11-21 09:12:24.875 325 12373.55 92.08 55189.80 88888.00 2007-11-21 09:12:25.000 325 12373.60 92.08 55189.82 88888.00 2007-11-21 09:12:25.125 325 12373.62 92.08 55189.90 88888.00 2007-11-21 09:12:25.250 325 12373.62 92.12 55189.97 88888.00 2007-11-21 09:12:25.375 325 12373.67 92.15 55190.03 88888.00 2007-11-21 09:12:25.500 325 12373.73 92.15 55190.07 88888.00 2007-11-21 09:12:25.625 325 12373.73 92.12 55190.12 88888.00 2007-11-21 09:12:25.750 325 12373.70 92.15 55190.15 88888.00 2007-11-21 09:12:25.875 325 12373.67 92.17 55190.20 88888.00 2007-11-21 09:12:26.000 325 12373.67 92.17 55190.25 88888.00 2007-11-21 09:12:26.125 325 12373.75 92.20 55190.32 88888.00 2007-11-21 09:12:26.250 325 12373.75 92.08 55190.38 88888.00 2007-11-21 09:12:26.375 325 12373.70 92.08 55190.38 88888.00 2007-11-21 09:12:26.500 325 12373.70 92.10 55190.38 88888.00 2007-11-21 09:12:26.625 325 12373.80 92.15 55190.47 88888.00 2007-11-21 09:12:26.750 325 12373.88 92.15 55190.53 88888.00 2007-11-21 09:12:26.875 325 12373.90 92.12 55190.55 88888.00 2007-11-21 09:12:27.000 325 12373.88 92.10 55190.57 88888.00 2007-11-21 09:12:27.125 325 12373.88 92.12 55190.65 88888.00 2007-11-21 09:12:27.250 325 12373.92 92.15 55190.72 88888.00 2007-11-21 09:12:27.375 325 12373.90 92.08 55190.75 88888.00 2007-11-21 09:12:27.500 325 12373.88 92.12 55190.80 88888.00 2007-11-21 09:12:27.625 325 12373.88 92.15 55190.85 88888.00 2007-11-21 09:12:27.750 325 12373.90 92.17 55190.93 88888.00 2007-11-21 09:12:27.875 325 12373.98 92.22 55190.97 88888.00 2007-11-21 09:12:28.000 325 12373.88 92.20 55191.00 88888.00 2007-11-21 09:12:28.125 325 12373.90 92.15 55191.03 88888.00 2007-11-21 09:12:28.250 325 12373.98 92.20 55191.12 88888.00 2007-11-21 09:12:28.375 325 12374.05 92.25 55191.15 88888.00 2007-11-21 09:12:28.500 325 12374.05 92.28 55191.18 88888.00 2007-11-21 09:12:28.625 325 12373.98 92.20 55191.18 88888.00 2007-11-21 09:12:28.750 325 12373.90 92.22 55191.25 88888.00 2007-11-21 09:12:28.875 325 12374.00 92.35 55191.32 88888.00 2007-11-21 09:12:29.000 325 12374.08 92.42 55191.38 88888.00 2007-11-21 09:12:29.125 325 12374.08 92.45 55191.43 88888.00 2007-11-21 09:12:29.250 325 12374.08 92.38 55191.45 88888.00 2007-11-21 09:12:29.375 325 12374.08 92.38 55191.50 88888.00 2007-11-21 09:12:29.500 325 12374.08 92.42 55191.55 88888.00 2007-11-21 09:12:29.625 325 12374.00 92.42 55191.57 88888.00 2007-11-21 09:12:29.750 325 12374.05 92.45 55191.60 88888.00 2007-11-21 09:12:29.875 325 12374.02 92.55 55191.62 88888.00 2007-11-21 09:12:30.000 325 12373.98 92.53 55191.70 88888.00 2007-11-21 09:12:30.125 325 12373.98 92.58 55191.75 88888.00 2007-11-21 09:12:30.250 325 12374.10 92.65 55191.85 88888.00 2007-11-21 09:12:30.375 325 12374.23 92.72 55191.93 88888.00 2007-11-21 09:12:30.500 325 12374.20 92.70 55191.95 88888.00 2007-11-21 09:12:30.625 325 12374.15 92.67 55191.95 88888.00 2007-11-21 09:12:30.750 325 12374.08 92.70 55191.97 88888.00 2007-11-21 09:12:30.875 325 12374.02 92.72 55192.03 88888.00 2007-11-21 09:12:31.000 325 12374.05 92.75 55192.10 88888.00 2007-11-21 09:12:31.125 325 12374.05 92.83 55192.12 88888.00 2007-11-21 09:12:31.250 325 12374.05 92.83 55192.18 88888.00 2007-11-21 09:12:31.375 325 12374.08 92.85 55192.22 88888.00 2007-11-21 09:12:31.500 325 12374.12 92.90 55192.25 88888.00 2007-11-21 09:12:31.625 325 12374.15 92.90 55192.28 88888.00 2007-11-21 09:12:31.750 325 12374.10 92.90 55192.32 88888.00 2007-11-21 09:12:31.875 325 12374.05 92.92 55192.35 88888.00 2007-11-21 09:12:32.000 325 12374.08 92.90 55192.40 88888.00 2007-11-21 09:12:32.125 325 12374.05 92.90 55192.43 88888.00 2007-11-21 09:12:32.250 325 12374.00 92.88 55192.50 88888.00 2007-11-21 09:12:32.375 325 12373.98 92.90 55192.55 88888.00 2007-11-21 09:12:32.500 325 12373.88 92.88 55192.57 88888.00 2007-11-21 09:12:32.625 325 12373.88 92.83 55192.60 88888.00 2007-11-21 09:12:32.750 325 12373.92 92.85 55192.65 88888.00 2007-11-21 09:12:32.875 325 12374.02 92.85 55192.70 88888.00 2007-11-21 09:12:33.000 325 12373.95 92.80 55192.75 88888.00 2007-11-21 09:12:33.125 325 12373.88 92.75 55192.78 88888.00 2007-11-21 09:12:33.250 325 12373.88 92.80 55192.82 88888.00 2007-11-21 09:12:33.375 325 12373.90 92.78 55192.82 88888.00 2007-11-21 09:12:33.500 325 12373.85 92.75 55192.90 88888.00 2007-11-21 09:12:33.625 325 12373.83 92.75 55192.97 88888.00 2007-11-21 09:12:33.750 325 12373.77 92.70 55193.00 88888.00 2007-11-21 09:12:33.875 325 12373.70 92.65 55193.00 88888.00 2007-11-21 09:12:34.000 325 12373.60 92.60 55193.07 88888.00 2007-11-21 09:12:34.125 325 12373.58 92.60 55193.07 88888.00 2007-11-21 09:12:34.250 325 12373.58 92.58 55193.12 88888.00 2007-11-21 09:12:34.375 325 12373.62 92.62 55193.15 88888.00 2007-11-21 09:12:34.500 325 12373.58 92.58 55193.22 88888.00 2007-11-21 09:12:34.625 325 12373.55 92.58 55193.25 88888.00 2007-11-21 09:12:34.750 325 12373.58 92.50 55193.30 88888.00 2007-11-21 09:12:34.875 325 12373.58 92.47 55193.35 88888.00 2007-11-21 09:12:35.000 325 12373.50 92.45 55193.35 88888.00 2007-11-21 09:12:35.125 325 12373.50 92.40 55193.38 88888.00 2007-11-21 09:12:35.250 325 12373.45 92.33 55193.43 88888.00 2007-11-21 09:12:35.375 325 12373.40 92.35 55193.47 88888.00 2007-11-21 09:12:35.500 325 12373.45 92.33 55193.50 88888.00 2007-11-21 09:12:35.625 325 12373.38 92.25 55193.50 88888.00 2007-11-21 09:12:35.750 325 12373.35 92.20 55193.55 88888.00 2007-11-21 09:12:35.875 325 12373.35 92.25 55193.62 88888.00 2007-11-21 09:12:36.000 325 12373.35 92.22 55193.65 88888.00 2007-11-21 09:12:36.125 325 12373.38 92.22 55193.65 88888.00 2007-11-21 09:12:36.250 325 12373.40 92.20 55193.70 88888.00 2007-11-21 09:12:36.375 325 12373.48 92.22 55193.72 88888.00 2007-11-21 09:12:36.500 325 12373.40 92.20 55193.72 88888.00 2007-11-21 09:12:36.625 325 12373.42 92.15 55193.75 88888.00 2007-11-21 09:12:36.750 325 12373.45 92.15 55193.78 88888.00 2007-11-21 09:12:36.875 325 12373.45 92.15 55193.80 88888.00 2007-11-21 09:12:37.000 325 12373.45 92.17 55193.82 88888.00 2007-11-21 09:12:37.125 325 12373.40 92.15 55193.82 88888.00 2007-11-21 09:12:37.250 325 12373.33 92.08 55193.82 88888.00 2007-11-21 09:12:37.375 325 12373.35 92.15 55193.90 88888.00 2007-11-21 09:12:37.500 325 12373.40 92.15 55193.95 88888.00 2007-11-21 09:12:37.625 325 12373.42 92.12 55193.95 88888.00 2007-11-21 09:12:37.750 325 12373.38 92.12 55193.95 88888.00 2007-11-21 09:12:37.875 325 12373.40 92.12 55193.95 88888.00 2007-11-21 09:12:38.000 325 12373.42 92.15 55193.97 88888.00 2007-11-21 09:12:38.125 325 12373.48 92.15 55194.03 88888.00 2007-11-21 09:12:38.250 325 12373.42 92.12 55194.05 88888.00 2007-11-21 09:12:38.375 325 12373.42 92.12 55194.05 88888.00 2007-11-21 09:12:38.500 325 12373.48 92.17 55194.07 88888.00 2007-11-21 09:12:38.625 325 12373.48 92.22 55194.12 88888.00 2007-11-21 09:12:38.750 325 12373.48 92.25 55194.12 88888.00 2007-11-21 09:12:38.875 325 12373.55 92.25 55194.12 88888.00 2007-11-21 09:12:39.000 325 12373.58 92.28 55194.15 88888.00 2007-11-21 09:12:39.125 325 12373.62 92.33 55194.22 88888.00 2007-11-21 09:12:39.250 325 12373.62 92.33 55194.25 88888.00 2007-11-21 09:12:39.375 325 12373.65 92.35 55194.25 88888.00 2007-11-21 09:12:39.500 325 12373.60 92.38 55194.25 88888.00 2007-11-21 09:12:39.625 325 12373.60 92.42 55194.28 88888.00 2007-11-21 09:12:39.750 325 12373.60 92.42 55194.28 88888.00 2007-11-21 09:12:39.875 325 12373.67 92.47 55194.30 88888.00 2007-11-21 09:12:40.000 325 12373.73 92.50 55194.35 88888.00 2007-11-21 09:12:40.125 325 12373.80 92.55 55194.35 88888.00 2007-11-21 09:12:40.250 325 12373.77 92.58 55194.35 88888.00 2007-11-21 09:12:40.375 325 12373.80 92.60 55194.38 88888.00 2007-11-21 09:12:40.500 325 12373.85 92.62 55194.40 88888.00 2007-11-21 09:12:40.625 325 12373.92 92.67 55194.43 88888.00 2007-11-21 09:12:40.750 325 12373.88 92.75 55194.47 88888.00 2007-11-21 09:12:40.875 325 12373.90 92.78 55194.50 88888.00 2007-11-21 09:12:41.000 325 12373.98 92.83 55194.53 88888.00 2007-11-21 09:12:41.125 325 12374.02 92.83 55194.53 88888.00 2007-11-21 09:12:41.250 325 12374.00 92.83 55194.55 88888.00 2007-11-21 09:12:41.375 325 12374.08 92.88 55194.55 88888.00 2007-11-21 09:12:41.500 325 12374.17 92.92 55194.55 88888.00 2007-11-21 09:12:41.625 325 12374.23 92.95 55194.62 88888.00 2007-11-21 09:12:41.750 325 12374.20 92.92 55194.57 88888.00 2007-11-21 09:12:41.875 325 12374.25 92.92 55194.62 88888.00 2007-11-21 09:12:42.000 325 12374.30 92.97 55194.65 88888.00 2007-11-21 09:12:42.125 325 12374.30 92.95 55194.68 88888.00 2007-11-21 09:12:42.250 325 12374.33 93.00 55194.72 88888.00 2007-11-21 09:12:42.375 325 12374.38 93.05 55194.78 88888.00 2007-11-21 09:12:42.500 325 12374.42 93.00 55194.75 88888.00 2007-11-21 09:12:42.625 325 12374.45 93.05 55194.78 88888.00 2007-11-21 09:12:42.750 325 12374.45 93.05 55194.78 88888.00 2007-11-21 09:12:42.875 325 12374.45 92.97 55194.80 88888.00 2007-11-21 09:12:43.000 325 12374.50 92.97 55194.80 88888.00 2007-11-21 09:12:43.125 325 12374.58 93.00 55194.85 88888.00 2007-11-21 09:12:43.250 325 12374.55 92.95 55194.88 88888.00 2007-11-21 09:12:43.375 325 12374.62 92.97 55194.90 88888.00 2007-11-21 09:12:43.500 325 12374.70 92.90 55194.93 88888.00 2007-11-21 09:12:43.625 325 12374.75 92.95 55194.93 88888.00 2007-11-21 09:12:43.750 325 12374.77 93.00 55194.97 88888.00 2007-11-21 09:12:43.875 325 12374.83 92.95 55194.97 88888.00 2007-11-21 09:12:44.000 325 12374.80 92.88 55194.97 88888.00 2007-11-21 09:12:44.125 325 12374.75 92.83 55195.03 88888.00 2007-11-21 09:12:44.250 325 12374.80 92.78 55195.05 88888.00 2007-11-21 09:12:44.375 325 12374.90 92.83 55195.10 88888.00 2007-11-21 09:12:44.500 325 12375.02 92.83 55195.10 88888.00 2007-11-21 09:12:44.625 325 12375.02 92.83 55195.07 88888.00 2007-11-21 09:12:44.750 325 12374.92 92.80 55195.10 88888.00 2007-11-21 09:12:44.875 325 12375.02 92.85 55195.18 88888.00 2007-11-21 09:12:45.000 325 12375.20 92.85 55195.18 88888.00 2007-11-21 09:12:45.125 325 12375.23 92.75 55195.15 88888.00 2007-11-21 09:12:45.250 325 12375.27 92.75 55195.22 88888.00 2007-11-21 09:12:45.375 325 12375.27 92.80 55195.22 88888.00 2007-11-21 09:12:45.500 325 12375.30 92.80 55195.30 88888.00 2007-11-21 09:12:45.625 325 12375.42 92.85 55195.30 88888.00 2007-11-21 09:12:45.750 325 12375.50 92.80 55195.35 88888.00 2007-11-21 09:12:45.875 325 12375.55 92.78 55195.38 88888.00 2007-11-21 09:12:46.000 325 12375.58 92.78 55195.35 88888.00 2007-11-21 09:12:46.125 325 12375.65 92.78 55195.38 88888.00 2007-11-21 09:12:46.250 325 12375.75 92.83 55195.45 88888.00 2007-11-21 09:12:46.375 325 12375.83 92.85 55195.47 88888.00 2007-11-21 09:12:46.500 325 12375.80 92.78 55195.43 88888.00 2007-11-21 09:12:46.625 325 12375.88 92.83 55195.47 88888.00 2007-11-21 09:12:46.750 325 12376.05 92.90 55195.53 88888.00 2007-11-21 09:12:46.875 325 12376.05 92.88 55195.50 88888.00 2007-11-21 09:12:47.000 325 12376.08 92.90 55195.53 88888.00 2007-11-21 09:12:47.125 325 12376.15 92.92 55195.53 88888.00 2007-11-21 09:12:47.250 325 12376.25 92.97 55195.57 88888.00 2007-11-21 09:12:47.375 325 12376.40 92.95 55195.55 88888.00 2007-11-21 09:12:47.500 325 12376.40 92.90 55195.57 88888.00 2007-11-21 09:12:47.625 325 12376.40 92.95 55195.57 88888.00 2007-11-21 09:12:47.750 325 12376.48 93.08 55195.62 88888.00 2007-11-21 09:12:47.875 325 12376.60 93.10 55195.65 88888.00 2007-11-21 09:12:48.000 325 12376.70 93.17 55195.68 88888.00 2007-11-21 09:12:48.125 325 12376.80 93.28 55195.68 88888.00 2007-11-21 09:12:48.250 325 12376.83 93.30 55195.70 88888.00 2007-11-21 09:12:48.375 325 12376.98 93.35 55195.72 88888.00 2007-11-21 09:12:48.500 325 12377.10 93.42 55195.70 88888.00 2007-11-21 09:12:48.625 325 12377.12 93.47 55195.72 88888.00 2007-11-21 09:12:48.750 325 12377.25 93.58 55195.72 88888.00 2007-11-21 09:12:48.875 325 12377.25 93.60 55195.72 88888.00 2007-11-21 09:12:49.000 325 12377.30 93.62 55195.70 88888.00 2007-11-21 09:12:49.125 325 12377.40 93.75 55195.75 88888.00 2007-11-21 09:12:49.250 325 12377.55 93.85 55195.78 88888.00 2007-11-21 09:12:49.375 325 12377.70 93.97 55195.78 88888.00 2007-11-21 09:12:49.500 325 12377.73 94.05 55195.78 88888.00 2007-11-21 09:12:49.625 325 12377.85 94.08 55195.80 88888.00 2007-11-21 09:12:49.750 325 12378.10 94.12 55195.85 88888.00 2007-11-21 09:12:49.875 325 12378.15 94.28 55195.90 88888.00 2007-11-21 09:12:50.000 325 12378.23 94.40 55195.90 88888.00 2007-11-21 09:12:50.125 325 12378.35 94.42 55195.93 88888.00 2007-11-21 09:12:50.250 325 12378.45 94.42 55195.90 88888.00 2007-11-21 09:12:50.375 325 12378.50 94.55 55195.93 88888.00 2007-11-21 09:12:50.500 325 12378.62 94.70 55195.93 88888.00 2007-11-21 09:12:50.625 325 12378.70 94.78 55195.95 88888.00 2007-11-21 09:12:50.750 325 12378.83 94.85 55195.97 88888.00 2007-11-21 09:12:50.875 325 12378.98 94.97 55196.03 88888.00 2007-11-21 09:12:51.000 325 12378.98 94.97 55196.00 88888.00 2007-11-21 09:12:51.125 325 12379.02 95.00 55196.03 88888.00 2007-11-21 09:12:51.250 325 12379.12 95.12 55196.05 88888.00 2007-11-21 09:12:51.375 325 12379.23 95.15 55196.10 88888.00 2007-11-21 09:12:51.500 325 12379.15 95.12 55196.07 88888.00 2007-11-21 09:12:51.625 325 12379.23 95.22 55196.10 88888.00 2007-11-21 09:12:51.750 325 12379.33 95.33 55196.10 88888.00 2007-11-21 09:12:51.875 325 12379.38 95.35 55196.12 88888.00 2007-11-21 09:12:52.000 325 12379.52 95.42 55196.18 88888.00 2007-11-21 09:12:52.125 325 12379.60 95.53 55196.22 88888.00 2007-11-21 09:12:52.250 325 12379.55 95.47 55196.20 88888.00 2007-11-21 09:12:52.375 325 12379.60 95.62 55196.22 88888.00 2007-11-21 09:12:52.500 325 12379.73 95.67 55196.28 88888.00 2007-11-21 09:12:52.625 325 12379.83 95.75 55196.28 88888.00 2007-11-21 09:12:52.750 325 12379.83 95.83 55196.30 88888.00 2007-11-21 09:12:52.875 325 12379.85 95.83 55196.30 88888.00 2007-11-21 09:12:53.000 325 12379.90 95.90 55196.35 88888.00 2007-11-21 09:12:53.125 325 12379.95 96.00 55196.43 88888.00 2007-11-21 09:12:53.250 325 12379.98 95.92 55196.40 88888.00 2007-11-21 09:12:53.375 325 12380.02 95.95 55196.40 88888.00 2007-11-21 09:12:53.500 325 12380.02 95.92 55196.40 88888.00 2007-11-21 09:12:53.625 325 12380.17 96.03 55196.47 88888.00 2007-11-21 09:12:53.750 325 12380.27 96.15 55196.53 88888.00 2007-11-21 09:12:53.875 325 12380.33 96.17 55196.55 88888.00 2007-11-21 09:12:54.000 325 12380.38 96.10 55196.55 88888.00 2007-11-21 09:12:54.125 325 12380.40 96.08 55196.57 88888.00 2007-11-21 09:12:54.250 325 12380.52 96.15 55196.65 88888.00 2007-11-21 09:12:54.375 325 12380.55 96.12 55196.65 88888.00 2007-11-21 09:12:54.500 325 12380.58 96.15 55196.68 88888.00 2007-11-21 09:12:54.625 325 12380.52 96.12 55196.68 88888.00 2007-11-21 09:12:54.750 325 12380.55 96.15 55196.70 88888.00 2007-11-21 09:12:54.875 325 12380.58 96.17 55196.72 88888.00 2007-11-21 09:12:55.000 325 12380.70 96.15 55196.78 88888.00 2007-11-21 09:12:55.125 325 12380.80 96.17 55196.82 88888.00 2007-11-21 09:12:55.250 325 12380.90 96.20 55196.88 88888.00 2007-11-21 09:12:55.375 325 12380.98 96.17 55196.88 88888.00 2007-11-21 09:12:55.500 325 12380.98 96.15 55196.93 88888.00 2007-11-21 09:12:55.625 325 12381.02 96.12 55196.97 88888.00 2007-11-21 09:12:55.750 325 12381.12 96.17 55197.03 88888.00 2007-11-21 09:12:55.875 325 12381.12 96.15 55197.00 88888.00 2007-11-21 09:12:56.000 325 12381.12 96.10 55197.03 88888.00 2007-11-21 09:12:56.125 325 12381.15 96.12 55197.10 88888.00 2007-11-21 09:12:56.250 325 12381.20 96.08 55197.12 88888.00 2007-11-21 09:12:56.375 325 12381.27 96.08 55197.18 88888.00 2007-11-21 09:12:56.500 325 12381.27 96.10 55197.20 88888.00 2007-11-21 09:12:56.625 325 12381.30 96.08 55197.25 88888.00 2007-11-21 09:12:56.750 325 12381.27 96.00 55197.22 88888.00 2007-11-21 09:12:56.875 325 12381.30 96.00 55197.30 88888.00 2007-11-21 09:12:57.000 325 12381.33 96.00 55197.38 88888.00 2007-11-21 09:12:57.125 325 12381.27 95.92 55197.43 88888.00 2007-11-21 09:12:57.250 325 12381.27 95.95 55197.47 88888.00 2007-11-21 09:12:57.375 325 12381.25 95.85 55197.50 88888.00 2007-11-21 09:12:57.500 325 12381.20 95.75 55197.50 88888.00 2007-11-21 09:12:57.625 325 12381.23 95.62 55197.57 88888.00 2007-11-21 09:12:57.750 325 12381.30 95.62 55197.62 88888.00 2007-11-21 09:12:57.875 325 12381.30 95.65 55197.65 88888.00 2007-11-21 09:12:58.000 325 12381.25 95.55 55197.70 88888.00 2007-11-21 09:12:58.125 325 12381.10 95.38 55197.72 88888.00 2007-11-21 09:12:58.250 325 12381.05 95.30 55197.75 88888.00 2007-11-21 09:12:58.375 325 12381.02 95.22 55197.78 88888.00 2007-11-21 09:12:58.500 325 12381.02 95.10 55197.82 88888.00 2007-11-21 09:12:58.625 325 12381.08 95.03 55197.93 88888.00 2007-11-21 09:12:58.750 325 12381.05 94.97 55197.97 88888.00 2007-11-21 09:12:58.875 325 12380.92 94.92 55198.03 88888.00 2007-11-21 09:12:59.000 325 12380.92 94.85 55198.05 88888.00 2007-11-21 09:12:59.125 325 12380.95 94.80 55198.12 88888.00 2007-11-21 09:12:59.250 325 12380.98 94.75 55198.20 88888.00 2007-11-21 09:12:59.375 325 12380.98 94.67 55198.28 88888.00 2007-11-21 09:12:59.500 325 12380.92 94.58 55198.30 88888.00 2007-11-21 09:12:59.625 325 12380.90 94.50 55198.35 88888.00 2007-11-21 09:12:59.750 325 12380.88 94.45 55198.38 88888.00 2007-11-21 09:12:59.875 325 12380.90 94.45 55198.47 88888.00 2007-11-21 09:13:00.000 325 12380.90 94.40 55198.50 88888.00 2007-11-21 09:13:00.125 325 12380.83 94.20 55198.53 88888.00 2007-11-21 09:13:00.250 325 12380.77 94.03 55198.60 88888.00 2007-11-21 09:13:00.375 325 12380.80 94.00 55198.62 88888.00 2007-11-21 09:13:00.500 325 12380.77 93.92 55198.65 88888.00 2007-11-21 09:13:00.625 325 12380.73 93.85 55198.72 88888.00 2007-11-21 09:13:00.750 325 12380.62 93.80 55198.78 88888.00 2007-11-21 09:13:00.875 325 12380.60 93.72 55198.80 88888.00 2007-11-21 09:13:01.000 325 12380.67 93.65 55198.88 88888.00 2007-11-21 09:13:01.125 325 12380.55 93.58 55198.93 88888.00 2007-11-21 09:13:01.250 325 12380.40 93.42 55198.95 88888.00 2007-11-21 09:13:01.375 325 12380.48 93.38 55199.00 88888.00 2007-11-21 09:13:01.500 325 12380.40 93.28 55199.00 88888.00 2007-11-21 09:13:01.625 325 12380.27 93.15 55199.03 88888.00 2007-11-21 09:13:01.750 325 12380.27 93.15 55199.12 88888.00 2007-11-21 09:13:01.875 325 12380.30 93.08 55199.18 88888.00 2007-11-21 09:13:02.000 325 12380.27 92.97 55199.20 88888.00 2007-11-21 09:13:02.125 325 12380.27 92.83 55199.25 88888.00 2007-11-21 09:13:02.250 325 12380.23 92.78 55199.30 88888.00 2007-11-21 09:13:02.375 325 12380.25 92.80 55199.38 88888.00 2007-11-21 09:13:02.500 325 12380.25 92.72 55199.40 88888.00 2007-11-21 09:13:02.625 325 12380.20 92.55 55199.43 88888.00 2007-11-21 09:13:02.750 325 12380.25 92.42 55199.45 88888.00 2007-11-21 09:13:02.875 325 12380.23 92.38 55199.47 88888.00 2007-11-21 09:13:03.000 325 12380.15 92.40 55199.55 88888.00 2007-11-21 09:13:03.125 325 12380.17 92.35 55199.62 88888.00 2007-11-21 09:13:03.250 325 12380.17 92.17 55199.62 88888.00 2007-11-21 09:13:03.375 325 12380.17 92.15 55199.62 88888.00 2007-11-21 09:13:03.500 325 12380.23 92.12 55199.70 88888.00 2007-11-21 09:13:03.625 325 12380.17 92.08 55199.75 88888.00 2007-11-21 09:13:03.750 325 12380.08 91.97 55199.78 88888.00 2007-11-21 09:13:03.875 325 12380.17 92.00 55199.85 88888.00 2007-11-21 09:13:04.000 325 12380.23 91.95 55199.88 88888.00 2007-11-21 09:13:04.125 325 12380.20 91.90 55199.93 88888.00 2007-11-21 09:13:04.250 325 12381.20 91.83 55200.00 88888.00 2007-11-21 09:13:04.375 325 12381.25 91.80 55200.03 88888.00 2007-11-21 09:13:04.500 325 12381.33 91.72 55200.05 88888.00 2007-11-21 09:13:04.625 325 12381.27 91.62 55200.03 88888.00 2007-11-21 09:13:04.750 325 12381.30 91.58 55200.05 88888.00 2007-11-21 09:13:04.875 325 12381.33 91.47 55200.12 88888.00 2007-11-21 09:13:05.000 325 12381.38 91.42 55200.15 88888.00 2007-11-21 09:13:05.125 325 12381.48 91.42 55200.18 88888.00 2007-11-21 09:13:05.250 325 12380.38 91.38 55200.22 88888.00 2007-11-21 09:13:05.375 325 12380.42 91.33 55200.25 88888.00 2007-11-21 09:13:05.500 325 12380.48 91.25 55200.30 88888.00 2007-11-21 09:13:05.625 325 12380.55 91.22 55200.35 88888.00 2007-11-21 09:13:05.750 325 12380.65 91.20 55200.38 88888.00 2007-11-21 09:13:05.875 325 12380.65 91.20 55200.40 88888.00 2007-11-21 09:13:06.000 325 12380.70 91.15 55200.38 88888.00 2007-11-21 09:13:06.125 325 12380.75 91.12 55200.38 88888.00 2007-11-21 09:13:06.250 325 12380.80 91.08 55200.45 88888.00 2007-11-21 09:13:06.375 325 12381.02 91.10 55200.50 88888.00 2007-11-21 09:13:06.500 325 12381.12 91.05 55200.55 88888.00 2007-11-21 09:13:06.625 325 12381.15 90.97 55200.53 88888.00 2007-11-21 09:13:06.750 325 12381.25 90.95 55200.57 88888.00 2007-11-21 09:13:06.875 325 12381.40 90.97 55200.62 88888.00 2007-11-21 09:13:07.000 325 12381.52 91.00 55200.68 88888.00 2007-11-21 09:13:07.125 325 12381.62 91.03 55200.68 88888.00 2007-11-21 09:13:07.250 325 12381.73 90.97 55200.68 88888.00 2007-11-21 09:13:07.375 325 12381.88 90.90 55200.70 88888.00 2007-11-21 09:13:07.500 325 12382.00 90.83 55200.72 88888.00 2007-11-21 09:13:07.625 325 12382.10 90.88 55200.80 88888.00 2007-11-21 09:13:07.750 325 12382.10 90.85 55200.80 88888.00 2007-11-21 09:13:07.875 325 12382.17 90.80 55200.80 88888.00 2007-11-21 09:13:08.000 325 12382.35 90.75 55200.80 88888.00 2007-11-21 09:13:08.125 325 12382.38 90.70 55200.82 88888.00 2007-11-21 09:13:08.250 325 12382.42 90.67 55200.85 88888.00 2007-11-21 09:13:08.375 325 12382.52 90.67 55200.88 88888.00 2007-11-21 09:13:08.500 325 12382.65 90.65 55200.90 88888.00 2007-11-21 09:13:08.625 325 12382.70 90.62 55200.88 88888.00 2007-11-21 09:13:08.750 325 12382.80 90.67 55200.93 88888.00 2007-11-21 09:13:08.875 325 12382.92 90.65 55200.95 88888.00 2007-11-21 09:13:09.000 325 12382.92 90.58 55200.93 88888.00 2007-11-21 09:13:09.125 325 12382.98 90.58 55200.97 88888.00 2007-11-21 09:13:09.250 325 12383.00 90.50 55200.97 88888.00 2007-11-21 09:13:09.375 325 12383.08 90.47 55200.97 88888.00 2007-11-21 09:13:09.500 325 12383.08 90.45 55201.03 88888.00 2007-11-21 09:13:09.625 325 12383.17 90.45 55201.05 88888.00 2007-11-21 09:13:09.750 325 12383.25 90.40 55201.10 88888.00 2007-11-21 09:13:09.875 325 12383.33 90.38 55201.10 88888.00 2007-11-21 09:13:10.000 325 12383.33 90.33 55201.15 88888.00 2007-11-21 09:13:10.125 325 12383.38 90.22 55201.15 88888.00 2007-11-21 09:13:10.250 325 12383.48 90.17 55201.20 88888.00 2007-11-21 09:13:10.375 325 12383.50 90.10 55201.18 88888.00 2007-11-21 09:13:10.500 325 12383.55 90.05 55201.20 88888.00 2007-11-21 09:13:10.625 325 12383.65 90.12 55201.30 88888.00 2007-11-21 09:13:10.750 325 12383.70 90.05 55201.30 88888.00 2007-11-21 09:13:10.875 325 12383.77 90.00 55201.30 88888.00 2007-11-21 09:13:11.000 325 12383.88 90.03 55201.32 88888.00 2007-11-21 09:13:11.125 325 12383.92 89.95 55201.38 88888.00 2007-11-21 09:13:11.250 325 12383.95 89.97 55201.38 88888.00 2007-11-21 09:13:11.375 325 12384.02 89.90 55201.43 88888.00 2007-11-21 09:13:11.500 325 12384.12 89.80 55201.40 88888.00 2007-11-21 09:13:11.625 325 12384.12 89.72 55201.43 88888.00 2007-11-21 09:13:11.750 325 12384.17 89.72 55201.47 88888.00 2007-11-21 09:13:11.875 325 12384.17 89.65 55201.47 88888.00 2007-11-21 09:13:12.000 325 12384.25 89.67 55201.55 88888.00 2007-11-21 09:13:12.125 325 12384.38 89.62 55201.60 88888.00 2007-11-21 09:13:12.250 325 12384.40 89.55 55201.57 88888.00 2007-11-21 09:13:12.375 325 12384.40 89.50 55201.60 88888.00 2007-11-21 09:13:12.500 325 12384.40 89.53 55201.62 88888.00 2007-11-21 09:13:12.625 325 12384.38 89.35 55201.62 88888.00 2007-11-21 09:13:12.750 325 12384.52 89.35 55201.68 88888.00 2007-11-21 09:13:12.875 325 12384.60 89.33 55201.75 88888.00 2007-11-21 09:13:13.000 325 12384.58 89.30 55201.78 88888.00 2007-11-21 09:13:13.125 325 12384.50 89.22 55201.80 88888.00 2007-11-21 09:13:13.250 325 12384.55 89.20 55201.85 88888.00 2007-11-21 09:13:13.375 325 12384.65 89.17 55201.85 88888.00 2007-11-21 09:13:13.500 325 12384.77 89.17 55201.88 88888.00 2007-11-21 09:13:13.625 325 12384.75 89.12 55201.88 88888.00 2007-11-21 09:13:13.750 325 12384.73 89.05 55201.85 88888.00 2007-11-21 09:13:13.875 325 12384.80 89.00 55201.90 88888.00 2007-11-21 09:13:14.000 325 12384.80 88.95 55201.95 88888.00 2007-11-21 09:13:14.125 325 12384.83 88.92 55202.03 88888.00 2007-11-21 09:13:14.250 325 12384.77 88.83 55202.07 88888.00 2007-11-21 09:13:14.375 325 12384.80 88.85 55202.07 88888.00 2007-11-21 09:13:14.500 325 12384.83 88.80 55202.10 88888.00 2007-11-21 09:13:14.625 325 12384.92 88.78 55202.12 88888.00 2007-11-21 09:13:14.750 325 12384.92 88.70 55202.18 88888.00 2007-11-21 09:13:14.875 325 12384.88 88.58 55202.18 88888.00 2007-11-21 09:13:15.000 325 12384.95 88.55 55202.20 88888.00 2007-11-21 09:13:15.125 325 12385.02 88.50 55202.25 88888.00 2007-11-21 09:13:15.250 325 12385.02 88.45 55202.28 88888.00 2007-11-21 09:13:15.375 325 12385.00 88.42 55202.30 88888.00 2007-11-21 09:13:15.500 325 12385.00 88.40 55202.35 88888.00 2007-11-21 09:13:15.625 325 12385.00 88.33 55202.38 88888.00 2007-11-21 09:13:15.750 325 12385.02 88.28 55202.40 88888.00 2007-11-21 09:13:15.875 325 12385.05 88.28 55202.43 88888.00 2007-11-21 09:13:16.000 325 12385.10 88.20 55202.47 88888.00 2007-11-21 09:13:16.125 325 12385.10 88.15 55202.53 88888.00 2007-11-21 09:13:16.250 325 12385.10 88.03 55202.55 88888.00 2007-11-21 09:13:16.375 325 12385.10 87.95 55202.53 88888.00 2007-11-21 09:13:16.500 325 12385.05 87.95 55202.55 88888.00 2007-11-21 09:13:16.625 325 12385.10 87.95 55202.57 88888.00 2007-11-21 09:13:16.750 325 12385.10 87.90 55202.68 88888.00 2007-11-21 09:13:16.875 325 12385.10 87.85 55202.65 88888.00 2007-11-21 09:13:17.000 325 12385.05 87.72 55202.65 88888.00 2007-11-21 09:13:17.125 325 12385.05 87.67 55202.70 88888.00 2007-11-21 09:13:17.250 325 12385.15 87.78 55202.80 88888.00 2007-11-21 09:13:17.375 325 12385.25 87.80 55202.80 88888.00 2007-11-21 09:13:17.500 325 12385.17 87.70 55202.80 88888.00 2007-11-21 09:13:17.625 325 12385.10 87.62 55202.82 88888.00 2007-11-21 09:13:17.750 325 12385.08 87.55 55202.85 88888.00 2007-11-21 09:13:17.875 325 12385.08 87.53 55202.88 88888.00 2007-11-21 09:13:18.000 325 12385.15 87.53 55202.90 88888.00 2007-11-21 09:13:18.125 325 12385.12 87.47 55202.93 88888.00 2007-11-21 09:13:18.250 325 12385.05 87.40 55203.00 88888.00 2007-11-21 09:13:18.375 325 12385.08 87.42 55203.00 88888.00 2007-11-21 09:13:18.500 325 12385.08 87.40 55203.03 88888.00 2007-11-21 09:13:18.625 325 12385.15 87.38 55203.07 88888.00 2007-11-21 09:13:18.750 325 12385.10 87.35 55203.12 88888.00 2007-11-21 09:13:18.875 325 12385.00 87.30 55203.15 88888.00 2007-11-21 09:13:19.000 325 12384.98 87.28 55203.18 88888.00 2007-11-21 09:13:19.125 325 12384.95 87.17 55203.12 88888.00 2007-11-21 09:13:19.250 325 12384.92 87.10 55203.15 88888.00 2007-11-21 09:13:19.375 325 12384.88 87.10 55203.18 88888.00 2007-11-21 09:13:19.500 325 12384.88 87.08 55203.22 88888.00 2007-11-21 09:13:19.625 325 12384.88 86.95 55203.22 88888.00 2007-11-21 09:13:19.750 325 12384.85 86.95 55203.25 88888.00 2007-11-21 09:13:19.875 325 12384.98 86.95 55203.32 88888.00 2007-11-21 09:13:20.000 325 12384.95 86.88 55203.35 88888.00 2007-11-21 09:13:20.125 325 12384.92 86.85 55203.40 88888.00 2007-11-21 09:13:20.250 325 12384.85 86.72 55203.43 88888.00 2007-11-21 09:13:20.375 325 12384.85 86.70 55203.47 88888.00 2007-11-21 09:13:20.500 325 12384.90 86.70 55203.47 88888.00 2007-11-21 09:13:20.625 325 12385.02 86.72 55203.53 88888.00 2007-11-21 09:13:20.750 325 12384.98 86.70 55203.53 88888.00 2007-11-21 09:13:20.875 325 12384.92 86.53 55203.50 88888.00 2007-11-21 09:13:21.000 325 12384.98 86.42 55203.53 88888.00 2007-11-21 09:13:21.125 325 12384.95 86.42 55203.57 88888.00 2007-11-21 09:13:21.250 325 12384.90 86.40 55203.60 88888.00 2007-11-21 09:13:21.375 325 12384.92 86.38 55203.62 88888.00 2007-11-21 09:13:21.500 325 12385.05 86.35 55203.68 88888.00 2007-11-21 09:13:21.625 325 12385.12 86.33 55203.68 88888.00 2007-11-21 09:13:21.750 325 12385.15 86.28 55203.68 88888.00 2007-11-21 09:13:21.875 325 12385.10 86.25 55203.72 88888.00 2007-11-21 09:13:22.000 325 12385.08 86.22 55203.75 88888.00 2007-11-21 09:13:22.125 325 12385.08 86.15 55203.75 88888.00 2007-11-21 09:13:22.250 325 12385.05 86.05 55203.78 88888.00 2007-11-21 09:13:22.375 325 12385.02 86.05 55203.75 88888.00 2007-11-21 09:13:22.500 325 12385.00 86.08 55203.82 88888.00 2007-11-21 09:13:22.625 325 12385.12 86.15 55203.85 88888.00 2007-11-21 09:13:22.750 325 12385.12 86.12 55203.85 88888.00 2007-11-21 09:13:22.875 325 12385.10 86.05 55203.85 88888.00 2007-11-21 09:13:23.000 325 12385.08 86.08 55203.85 88888.00 2007-11-21 09:13:23.125 325 12385.05 86.08 55203.93 88888.00 2007-11-21 09:13:23.250 325 12385.08 86.10 55203.95 88888.00 2007-11-21 09:13:23.375 325 12385.15 86.10 55203.97 88888.00 2007-11-21 09:13:23.500 325 12385.12 86.08 55203.97 88888.00 2007-11-21 09:13:23.625 325 12385.15 86.08 55204.00 88888.00 2007-11-21 09:13:23.750 325 12385.12 86.12 55204.00 88888.00 2007-11-21 09:13:23.875 325 12385.15 86.10 55204.05 88888.00 2007-11-21 09:13:24.000 325 12385.15 86.08 55204.03 88888.00 2007-11-21 09:13:24.125 325 12385.08 86.08 55204.03 88888.00 2007-11-21 09:13:24.250 325 12384.98 86.08 55204.00 88888.00 2007-11-21 09:13:24.375 325 12385.08 86.12 55204.05 88888.00 2007-11-21 09:13:24.500 325 12385.17 86.12 55204.05 88888.00 2007-11-21 09:13:24.625 325 12385.15 86.12 55204.07 88888.00 2007-11-21 09:13:24.750 325 12385.08 86.10 55204.03 88888.00 2007-11-21 09:13:24.875 325 12385.02 86.10 55204.07 88888.00 2007-11-21 09:13:25.000 325 12385.12 86.17 55204.15 88888.00 2007-11-21 09:13:25.125 325 12385.23 86.25 55204.20 88888.00 2007-11-21 09:13:25.250 325 12385.15 86.22 55204.20 88888.00 2007-11-21 09:13:25.375 325 12385.17 86.25 55204.18 88888.00 2007-11-21 09:13:25.500 325 12385.17 86.25 55204.22 88888.00 2007-11-21 09:13:25.625 325 12385.12 86.25 55204.22 88888.00 2007-11-21 09:13:25.750 325 12385.17 86.30 55204.25 88888.00 2007-11-21 09:13:25.875 325 12385.17 86.35 55204.25 88888.00 2007-11-21 09:13:26.000 325 12385.27 86.35 55204.28 88888.00 2007-11-21 09:13:26.125 325 12385.33 86.38 55204.32 88888.00 2007-11-21 09:13:26.250 325 12385.35 86.40 55204.35 88888.00 2007-11-21 09:13:26.375 325 12385.33 86.47 55204.35 88888.00 2007-11-21 09:13:26.500 325 12385.33 86.53 55204.35 88888.00 2007-11-21 09:13:26.625 325 12385.30 86.53 55204.35 88888.00 2007-11-21 09:13:26.750 325 12385.33 86.45 55204.35 88888.00 2007-11-21 09:13:26.875 325 12385.30 86.47 55204.38 88888.00 2007-11-21 09:13:27.000 325 12385.30 86.50 55204.38 88888.00 2007-11-21 09:13:27.125 325 12385.33 86.55 55204.40 88888.00 2007-11-21 09:13:27.250 325 12385.30 86.55 55204.43 88888.00 2007-11-21 09:13:27.375 325 12385.38 86.65 55204.45 88888.00 2007-11-21 09:13:27.500 325 12385.42 86.75 55204.47 88888.00 2007-11-21 09:13:27.625 325 12385.52 86.83 55204.50 88888.00 2007-11-21 09:13:27.750 325 12385.55 86.83 55204.50 88888.00 2007-11-21 09:13:27.875 325 12385.50 86.80 55204.47 88888.00 2007-11-21 09:13:28.000 325 12385.50 86.83 55204.47 88888.00 2007-11-21 09:13:28.125 325 12385.52 86.85 55204.55 88888.00 2007-11-21 09:13:28.250 325 12385.55 86.90 55204.57 88888.00 2007-11-21 09:13:28.375 325 12385.60 86.95 55204.55 88888.00 2007-11-21 09:13:28.500 325 12385.62 86.95 55204.50 88888.00 2007-11-21 09:13:28.625 325 12385.70 87.00 55204.55 88888.00 2007-11-21 09:13:28.750 325 12385.77 87.05 55204.57 88888.00 2007-11-21 09:13:28.875 325 12385.77 87.12 55204.55 88888.00 2007-11-21 09:13:29.000 325 12385.77 87.15 55204.53 88888.00 2007-11-21 09:13:29.125 325 12385.75 87.20 55204.57 88888.00 2007-11-21 09:13:29.250 325 12385.75 87.28 55204.57 88888.00 2007-11-21 09:13:29.375 325 12385.83 87.35 55204.55 88888.00 2007-11-21 09:13:29.500 325 12385.90 87.42 55204.55 88888.00 2007-11-21 09:13:29.625 325 12385.98 87.50 55204.57 88888.00 2007-11-21 09:13:29.750 325 12386.05 87.58 55204.60 88888.00 2007-11-21 09:13:29.875 325 12386.12 87.67 55204.62 88888.00 2007-11-21 09:13:30.000 325 12386.23 87.72 55204.62 88888.00 2007-11-21 09:13:30.125 325 12386.25 87.83 55204.62 88888.00 2007-11-21 09:13:30.250 325 12386.23 87.90 55204.62 88888.00 2007-11-21 09:13:30.375 325 12386.25 87.95 55204.60 88888.00 2007-11-21 09:13:30.500 325 12386.33 88.05 55204.62 88888.00 2007-11-21 09:13:30.625 325 12386.35 88.12 55204.60 88888.00 2007-11-21 09:13:30.750 325 12386.38 88.20 55204.60 88888.00 2007-11-21 09:13:30.875 325 12386.45 88.35 55204.62 88888.00 2007-11-21 09:13:31.000 325 12386.52 88.40 55204.62 88888.00 2007-11-21 09:13:31.125 325 12386.60 88.47 55204.62 88888.00 2007-11-21 09:13:31.250 325 12386.65 88.55 55204.62 88888.00 2007-11-21 09:13:31.375 325 12386.70 88.65 55204.62 88888.00 2007-11-21 09:13:31.500 325 12386.75 88.75 55204.62 88888.00 2007-11-21 09:13:31.625 325 12386.83 88.88 55204.62 88888.00 2007-11-21 09:13:31.750 325 12386.85 88.90 55204.60 88888.00 2007-11-21 09:13:31.875 325 12386.92 89.05 55204.60 88888.00 2007-11-21 09:13:32.000 325 12386.98 89.12 55204.57 88888.00 2007-11-21 09:13:32.125 325 12387.02 89.25 55204.60 88888.00 2007-11-21 09:13:32.250 325 12387.08 89.38 55204.62 88888.00 2007-11-21 09:13:32.375 325 12387.12 89.50 55204.62 88888.00 2007-11-21 09:13:32.500 325 12387.17 89.60 55204.65 88888.00 2007-11-21 09:13:32.625 325 12387.20 89.70 55204.62 88888.00 2007-11-21 09:13:32.750 325 12387.30 89.83 55204.62 88888.00 2007-11-21 09:13:32.875 325 12387.40 89.92 55204.57 88888.00 2007-11-21 09:13:33.000 325 12387.42 90.00 55204.55 88888.00 2007-11-21 09:13:33.125 325 12387.45 90.08 55204.57 88888.00 2007-11-21 09:13:33.250 325 12387.48 90.25 55204.65 88888.00 2007-11-21 09:13:33.375 325 12387.58 90.38 55204.60 88888.00 2007-11-21 09:13:33.500 325 12387.70 90.42 55204.57 88888.00 2007-11-21 09:13:33.625 325 12387.73 90.50 55204.55 88888.00 2007-11-21 09:13:33.750 325 12387.80 90.67 55204.57 88888.00 2007-11-21 09:13:33.875 325 12387.90 90.80 55204.60 88888.00 2007-11-21 09:13:34.000 325 12387.85 90.88 55204.55 88888.00 2007-11-21 09:13:34.125 325 12387.83 91.00 55204.57 88888.00 2007-11-21 09:13:34.250 325 12387.90 91.10 55204.60 88888.00 2007-11-21 09:13:34.375 325 12387.98 91.15 55204.60 88888.00 2007-11-21 09:13:34.500 325 12388.08 91.35 55204.60 88888.00 2007-11-21 09:13:34.625 325 12388.12 91.53 55204.62 88888.00 2007-11-21 09:13:34.750 325 12388.12 91.60 55204.60 88888.00 2007-11-21 09:13:34.875 325 12388.08 91.60 55204.62 88888.00 2007-11-21 09:13:35.000 325 12388.08 91.72 55204.55 88888.00 2007-11-21 09:13:35.125 325 12388.17 91.90 55204.60 88888.00 2007-11-21 09:13:35.250 325 12388.23 91.97 55204.57 88888.00 2007-11-21 09:13:35.375 325 12388.25 92.00 55204.57 88888.00 2007-11-21 09:13:35.500 325 12388.27 92.12 55204.60 88888.00 2007-11-21 09:13:35.625 325 12388.33 92.25 55204.62 88888.00 2007-11-21 09:13:35.750 325 12388.48 92.45 55204.68 88888.00 2007-11-21 09:13:35.875 325 12388.55 92.50 55204.62 88888.00 2007-11-21 09:13:36.000 325 12388.48 92.55 55204.57 88888.00 2007-11-21 09:13:36.125 325 12388.55 92.70 55204.62 88888.00 2007-11-21 09:13:36.250 325 12388.65 92.85 55204.65 88888.00 2007-11-21 09:13:36.375 325 12388.73 92.97 55204.70 88888.00 2007-11-21 09:13:36.500 325 12388.77 92.97 55204.68 88888.00 2007-11-21 09:13:36.625 325 12388.75 92.97 55204.68 88888.00 2007-11-21 09:13:36.750 325 12388.80 93.08 55204.68 88888.00 2007-11-21 09:13:36.875 325 12388.80 93.20 55204.70 88888.00 2007-11-21 09:13:37.000 325 12388.80 93.25 55204.68 88888.00 2007-11-21 09:13:37.125 325 12388.85 93.33 55204.68 88888.00 2007-11-21 09:13:37.250 325 12388.85 93.42 55204.70 88888.00 2007-11-21 09:13:37.375 325 12388.88 93.47 55204.72 88888.00 2007-11-21 09:13:37.500 325 12388.88 93.53 55204.72 88888.00 2007-11-21 09:13:37.625 325 12388.95 93.55 55204.75 88888.00 2007-11-21 09:13:37.750 325 12388.90 93.58 55204.78 88888.00 2007-11-21 09:13:37.875 325 12388.85 93.65 55204.80 88888.00 2007-11-21 09:13:38.000 325 12388.85 93.72 55204.80 88888.00 2007-11-21 09:13:38.125 325 12388.77 93.75 55204.82 88888.00 2007-11-21 09:13:38.250 325 12388.77 93.80 55204.85 88888.00 2007-11-21 09:13:38.375 325 12388.80 93.80 55204.85 88888.00 2007-11-21 09:13:38.500 325 12388.80 93.80 55204.90 88888.00 2007-11-21 09:13:38.625 325 12388.88 93.83 55204.88 88888.00 2007-11-21 09:13:38.750 325 12388.85 93.85 55204.90 88888.00 2007-11-21 09:13:38.875 325 12388.77 93.92 55204.93 88888.00 2007-11-21 09:13:39.000 325 12388.73 93.95 55204.95 88888.00 2007-11-21 09:13:39.125 325 12388.75 94.05 55204.95 88888.00 2007-11-21 09:13:39.250 325 12388.73 94.05 55204.97 88888.00 2007-11-21 09:13:39.375 325 12388.73 94.15 55205.00 88888.00 2007-11-21 09:13:39.500 325 12388.75 94.20 55205.03 88888.00 2007-11-21 09:13:39.625 325 12388.80 94.33 55205.07 88888.00 2007-11-21 09:13:39.750 325 12388.77 94.38 55205.12 88888.00 2007-11-21 09:13:39.875 325 12388.75 94.42 55205.12 88888.00 2007-11-21 09:13:40.000 325 12388.70 94.40 55205.12 88888.00 2007-11-21 09:13:40.125 325 12388.70 94.42 55205.15 88888.00 2007-11-21 09:13:40.250 325 12388.60 94.45 55205.15 88888.00 2007-11-21 09:13:40.375 325 12388.52 94.45 55205.18 88888.00 2007-11-21 09:13:40.500 325 12388.52 94.53 55205.22 88888.00 2007-11-21 09:13:40.625 325 12388.48 94.60 55205.22 88888.00 2007-11-21 09:13:40.750 325 12388.40 94.65 55205.25 88888.00 2007-11-21 09:13:40.875 325 12388.30 94.67 55205.28 88888.00 2007-11-21 09:13:41.000 325 12388.27 94.75 55205.28 88888.00 2007-11-21 09:13:41.125 325 12388.15 94.72 55205.28 88888.00 2007-11-21 09:13:41.250 325 12387.98 94.78 55205.30 88888.00 2007-11-21 09:13:41.375 325 12387.95 94.90 55205.35 88888.00 2007-11-21 09:13:41.500 325 12387.90 95.00 55205.38 88888.00 2007-11-21 09:13:41.625 325 12387.90 95.10 55205.43 88888.00 2007-11-21 09:13:41.750 325 12387.80 95.12 55205.45 88888.00 2007-11-21 09:13:41.875 325 12387.75 95.22 55205.50 88888.00 2007-11-21 09:13:42.000 325 12387.60 95.25 55205.50 88888.00 2007-11-21 09:13:42.125 325 12387.38 95.20 55205.47 88888.00 2007-11-21 09:13:42.250 325 12387.20 95.20 55205.50 88888.00 2007-11-21 09:13:42.375 325 12387.20 95.33 55205.50 88888.00 2007-11-21 09:13:42.500 325 12387.12 95.42 55205.53 88888.00 2007-11-21 09:13:42.625 325 12387.00 95.47 55205.57 88888.00 2007-11-21 09:13:42.750 325 12386.88 95.62 55205.60 88888.00 2007-11-21 09:13:42.875 325 12386.85 95.70 55205.65 88888.00 2007-11-21 09:13:43.000 325 12386.80 95.75 55205.68 88888.00 2007-11-21 09:13:43.125 325 12386.70 95.78 55205.72 88888.00 2007-11-21 09:13:43.250 325 12386.50 95.75 55205.70 88888.00 2007-11-21 09:13:43.375 325 12386.35 95.85 55205.72 88888.00 2007-11-21 09:13:43.500 325 12386.23 96.00 55205.78 88888.00 2007-11-21 09:13:43.625 325 12386.05 96.03 55205.80 88888.00 2007-11-21 09:13:43.750 325 12385.85 96.05 55205.85 88888.00 2007-11-21 09:13:43.875 325 12385.73 96.05 55205.90 88888.00 2007-11-21 09:13:44.000 325 12385.62 96.10 55205.93 88888.00 2007-11-21 09:13:44.125 325 12385.45 96.10 55205.90 88888.00 2007-11-21 09:13:44.250 325 12385.20 96.12 55205.95 88888.00 2007-11-21 09:13:44.375 325 12385.08 96.20 55206.03 88888.00 2007-11-21 09:13:44.500 325 12384.90 96.22 55206.05 88888.00 2007-11-21 09:13:44.625 325 12384.75 96.20 55206.05 88888.00 2007-11-21 09:13:44.750 325 12384.60 96.15 55206.10 88888.00 2007-11-21 09:13:44.875 325 12384.50 96.22 55206.20 88888.00 2007-11-21 09:13:45.000 325 12384.35 96.28 55206.22 88888.00 2007-11-21 09:13:45.125 325 12384.17 96.28 55206.28 88888.00 2007-11-21 09:13:45.250 325 12383.98 96.20 55206.30 88888.00 2007-11-21 09:13:45.375 325 12383.73 96.10 55206.32 88888.00 2007-11-21 09:13:45.500 325 12383.55 96.10 55206.35 88888.00 2007-11-21 09:13:45.625 325 12383.40 96.12 55206.40 88888.00 2007-11-21 09:13:45.750 325 12383.27 96.15 55206.50 88888.00 2007-11-21 09:13:45.875 325 12383.10 96.08 55206.53 88888.00 2007-11-21 09:13:46.000 325 12382.88 95.95 55206.50 88888.00 2007-11-21 09:13:46.125 325 12382.77 95.92 55206.60 88888.00 2007-11-21 09:13:46.250 325 12382.58 95.92 55206.62 88888.00 2007-11-21 09:13:46.375 325 12382.42 95.90 55206.65 88888.00 2007-11-21 09:13:46.500 325 12382.35 95.88 55206.70 88888.00 2007-11-21 09:13:46.625 325 12382.25 95.80 55206.75 88888.00 2007-11-21 09:13:46.750 325 12382.12 95.75 55206.80 88888.00 2007-11-21 09:13:46.875 325 12381.98 95.70 55206.82 88888.00 2007-11-21 09:13:47.000 325 12381.83 95.60 55206.82 88888.00 2007-11-21 09:13:47.125 325 12381.70 95.53 55206.88 88888.00 2007-11-21 09:13:47.250 325 12381.60 95.45 55206.93 88888.00 2007-11-21 09:13:47.375 325 12381.60 95.38 55206.97 88888.00 2007-11-21 09:13:47.500 325 12381.52 95.40 55207.00 88888.00 2007-11-21 09:13:47.625 325 12381.33 95.33 55207.00 88888.00 2007-11-21 09:13:47.750 325 12381.17 95.25 55207.05 88888.00 2007-11-21 09:13:47.875 325 12381.15 95.22 55207.05 88888.00 2007-11-21 09:13:48.000 325 12381.10 95.15 55207.07 88888.00 2007-11-21 09:13:48.125 325 12380.92 95.08 55207.12 88888.00 2007-11-21 09:13:48.250 325 12380.77 95.05 55207.18 88888.00 2007-11-21 09:13:48.375 325 12380.73 95.00 55207.22 88888.00 2007-11-21 09:13:48.500 325 12380.52 94.88 55207.25 88888.00 2007-11-21 09:13:48.625 325 12380.48 94.85 55207.25 88888.00 2007-11-21 09:13:48.750 325 12380.52 94.83 55207.30 88888.00 2007-11-21 09:13:48.875 325 12380.52 94.78 55207.35 88888.00 2007-11-21 09:13:49.000 325 12380.45 94.65 55207.35 88888.00 2007-11-21 09:13:49.125 325 12380.27 94.62 55207.43 88888.00 2007-11-21 09:13:49.250 325 12380.27 94.70 55207.47 88888.00 2007-11-21 09:13:49.375 325 12380.35 94.65 55207.53 88888.00 2007-11-21 09:13:49.500 325 12380.33 94.58 55207.55 88888.00 2007-11-21 09:13:49.625 325 12380.23 94.58 55207.57 88888.00 2007-11-21 09:13:49.750 325 12380.08 94.53 55207.57 88888.00 2007-11-21 09:13:49.875 325 12380.08 94.42 55207.60 88888.00 2007-11-21 09:13:50.000 325 12380.02 94.38 55207.60 88888.00 2007-11-21 09:13:50.125 325 12380.00 94.40 55207.65 88888.00 2007-11-21 09:13:50.250 325 12379.95 94.30 55207.72 88888.00 2007-11-21 09:13:50.375 325 12379.85 94.22 55207.72 88888.00 2007-11-21 09:13:50.500 325 12379.77 94.20 55207.78 88888.00 2007-11-21 09:13:50.625 325 12379.83 94.28 55207.82 88888.00 2007-11-21 09:13:50.750 325 12379.85 94.35 55207.90 88888.00 2007-11-21 09:13:50.875 325 12379.83 94.28 55207.88 88888.00 2007-11-21 09:13:51.000 325 12379.70 94.12 55207.88 88888.00 2007-11-21 09:13:51.125 325 12379.62 94.10 55207.93 88888.00 2007-11-21 09:13:51.250 325 12379.58 94.08 55207.97 88888.00 2007-11-21 09:13:51.375 325 12379.60 94.08 55208.00 88888.00 2007-11-21 09:13:51.500 325 12379.58 94.10 55208.00 88888.00 2007-11-21 09:13:51.625 325 12379.50 94.15 55208.03 88888.00 2007-11-21 09:13:51.750 325 12379.40 94.12 55208.05 88888.00 2007-11-21 09:13:51.875 325 12379.33 94.10 55208.07 88888.00 2007-11-21 09:13:52.000 325 12379.40 94.17 55208.10 88888.00 2007-11-21 09:13:52.125 325 12379.45 94.15 55208.12 88888.00 2007-11-21 09:13:52.250 325 12379.40 94.22 55208.18 88888.00 2007-11-21 09:13:52.375 325 12379.42 94.25 55208.22 88888.00 2007-11-21 09:13:52.500 325 12379.40 94.33 55208.22 88888.00 2007-11-21 09:13:52.625 325 12379.38 94.40 55208.25 88888.00 2007-11-21 09:13:52.750 325 12379.30 94.42 55208.28 88888.00 2007-11-21 09:13:52.875 325 12379.25 94.45 55208.28 88888.00 2007-11-21 09:13:53.000 325 12379.25 94.53 55208.28 88888.00 2007-11-21 09:13:53.125 325 12379.20 94.58 55208.35 88888.00 2007-11-21 09:13:53.250 325 12379.17 94.62 55208.35 88888.00 2007-11-21 09:13:53.375 325 12379.15 94.70 55208.38 88888.00 2007-11-21 09:13:53.500 325 12379.12 94.78 55208.43 88888.00 2007-11-21 09:13:53.625 325 12379.08 94.85 55208.43 88888.00 2007-11-21 09:13:53.750 325 12379.00 94.90 55208.40 88888.00 2007-11-21 09:13:53.875 325 12378.95 94.97 55208.43 88888.00 2007-11-21 09:13:54.000 325 12378.88 95.03 55208.47 88888.00 2007-11-21 09:13:54.125 325 12378.92 95.03 55208.50 88888.00 2007-11-21 09:13:54.250 325 12378.95 95.10 55208.53 88888.00 2007-11-21 09:13:54.375 325 12378.90 95.20 55208.57 88888.00 2007-11-21 09:13:54.500 325 12378.85 95.20 55208.57 88888.00 2007-11-21 09:13:54.625 325 12378.73 95.20 55208.60 88888.00 2007-11-21 09:13:54.750 325 12378.67 95.35 55208.65 88888.00 2007-11-21 09:13:54.875 325 12378.62 95.35 55208.68 88888.00 2007-11-21 09:13:55.000 325 12378.60 95.40 55208.70 88888.00 2007-11-21 09:13:55.125 325 12378.52 95.45 55208.75 88888.00 2007-11-21 09:13:55.250 325 12378.42 95.42 55208.78 88888.00 2007-11-21 09:13:55.375 325 12378.40 95.42 55208.78 88888.00 2007-11-21 09:13:55.500 325 12378.30 95.40 55208.80 88888.00 2007-11-21 09:13:55.625 325 12378.23 95.47 55208.80 88888.00 2007-11-21 09:13:55.750 325 12378.15 95.45 55208.80 88888.00 2007-11-21 09:13:55.875 325 12378.00 95.45 55208.82 88888.00 2007-11-21 09:13:56.000 325 12377.95 95.47 55208.85 88888.00 2007-11-21 09:13:56.125 325 12377.95 95.50 55208.90 88888.00 2007-11-21 09:13:56.250 325 12377.80 95.42 55208.90 88888.00 2007-11-21 09:13:56.375 325 12377.70 95.40 55208.93 88888.00 2007-11-21 09:13:56.500 325 12377.52 95.42 55208.97 88888.00 2007-11-21 09:13:56.625 325 12377.45 95.50 55209.00 88888.00 2007-11-21 09:13:56.750 325 12377.27 95.50 55209.03 88888.00 2007-11-21 09:13:56.875 325 12377.15 95.45 55209.05 88888.00 2007-11-21 09:13:57.000 325 12376.98 95.40 55209.05 88888.00 2007-11-21 09:13:57.125 325 12376.77 95.40 55209.10 88888.00 2007-11-21 09:13:57.250 325 12376.58 95.38 55209.12 88888.00 2007-11-21 09:13:57.375 325 12376.45 95.33 55209.15 88888.00 2007-11-21 09:13:57.500 325 12376.25 95.28 55209.18 88888.00 2007-11-21 09:13:57.625 325 12376.05 95.28 55209.18 88888.00 2007-11-21 09:13:57.750 325 12375.85 95.33 55209.25 88888.00 2007-11-21 09:13:57.875 325 12375.65 95.40 55209.30 88888.00 2007-11-21 09:13:58.000 325 12375.60 95.50 55209.35 88888.00 2007-11-21 09:13:58.125 325 12375.45 95.55 55209.43 88888.00 2007-11-21 09:13:58.250 325 12375.20 95.60 55209.47 88888.00 2007-11-21 09:13:58.375 325 12374.95 95.62 55209.47 88888.00 2007-11-21 09:13:58.500 325 12374.67 95.60 55209.43 88888.00 2007-11-21 09:13:58.625 325 12374.45 95.70 55209.45 88888.00 2007-11-21 09:13:58.750 325 12374.25 95.72 55209.47 88888.00 2007-11-21 09:13:58.875 325 12373.98 95.72 55209.50 88888.00 2007-11-21 09:13:59.000 325 12373.77 95.78 55209.55 88888.00 2007-11-21 09:13:59.125 325 12373.58 95.90 55209.60 88888.00 2007-11-21 09:13:59.250 325 12373.38 96.00 55209.60 88888.00 2007-11-21 09:13:59.375 325 12373.17 96.05 55209.60 88888.00 2007-11-21 09:13:59.500 325 12372.90 96.10 55209.68 88888.00 2007-11-21 09:13:59.625 325 12372.58 96.12 55209.68 88888.00 2007-11-21 09:13:59.750 325 12372.33 96.20 55209.70 88888.00 2007-11-21 09:13:59.875 325 12372.12 96.22 55209.72 88888.00 2007-11-21 09:14:00.000 325 12371.88 96.28 55209.75 88888.00 2007-11-21 09:14:00.125 325 12371.62 96.35 55209.80 88888.00 2007-11-21 09:14:00.250 325 12371.35 96.35 55209.78 88888.00 2007-11-21 09:14:00.375 325 12371.15 96.40 55209.78 88888.00 2007-11-21 09:14:00.500 325 12371.02 96.45 55209.80 88888.00 2007-11-21 09:14:00.625 325 12370.85 96.50 55209.85 88888.00 2007-11-21 09:14:00.750 325 12370.70 96.60 55209.88 88888.00 2007-11-21 09:14:00.875 325 12370.45 96.58 55209.88 88888.00 2007-11-21 09:14:01.000 325 12370.27 96.58 55209.90 88888.00 2007-11-21 09:14:01.125 325 12370.12 96.62 55209.95 88888.00 2007-11-21 09:14:01.250 325 12369.88 96.62 55209.93 88888.00 2007-11-21 09:14:01.375 325 12369.73 96.58 55209.95 88888.00 2007-11-21 09:14:01.500 325 12369.52 96.60 55209.97 88888.00 2007-11-21 09:14:01.625 325 12369.27 96.62 55210.00 88888.00 2007-11-21 09:14:01.750 325 12369.08 96.62 55210.03 88888.00 2007-11-21 09:14:01.875 325 12368.92 96.60 55210.03 88888.00 2007-11-21 09:14:02.000 325 12368.85 96.62 55210.07 88888.00 2007-11-21 09:14:02.125 325 12368.67 96.65 55210.07 88888.00 2007-11-21 09:14:02.250 325 12368.40 96.65 55210.15 88888.00 2007-11-21 09:14:02.375 325 12368.23 96.60 55210.18 88888.00 2007-11-21 09:14:02.500 325 12368.08 96.60 55210.15 88888.00 2007-11-21 09:14:02.625 325 12367.95 96.62 55210.20 88888.00 2007-11-21 09:14:02.750 325 12367.83 96.62 55210.22 88888.00 2007-11-21 09:14:02.875 325 12367.62 96.65 55210.20 88888.00 2007-11-21 09:14:03.000 325 12367.42 96.60 55210.18 88888.00 2007-11-21 09:14:03.125 325 12367.25 96.62 55210.20 88888.00 2007-11-21 09:14:03.250 325 12367.10 96.67 55210.22 88888.00 2007-11-21 09:14:03.375 325 12367.00 96.67 55210.25 88888.00 2007-11-21 09:14:03.500 325 12366.83 96.60 55210.25 88888.00 2007-11-21 09:14:03.625 325 12366.62 96.55 55210.25 88888.00 2007-11-21 09:14:03.750 325 12366.48 96.55 55210.25 88888.00 2007-11-21 09:14:03.875 325 12366.35 96.55 55210.28 88888.00 2007-11-21 09:14:04.000 325 12366.17 96.58 55210.28 88888.00 2007-11-21 09:14:04.125 325 12365.95 96.58 55210.32 88888.00 2007-11-21 09:14:04.250 325 12365.83 96.50 55210.30 88888.00 2007-11-21 09:14:04.375 325 12365.73 96.50 55210.30 88888.00 2007-11-21 09:14:04.500 325 12365.65 96.53 55210.32 88888.00 2007-11-21 09:14:04.625 325 12365.52 96.55 55210.35 88888.00 2007-11-21 09:14:04.750 325 12365.38 96.55 55210.38 88888.00 2007-11-21 09:14:04.875 325 12365.20 96.47 55210.38 88888.00 2007-11-21 09:14:05.000 325 12365.02 96.35 55210.32 88888.00 2007-11-21 09:14:05.125 325 12364.85 96.33 55210.35 88888.00 2007-11-21 09:14:05.250 325 12364.70 96.38 55210.38 88888.00 2007-11-21 09:14:05.375 325 12364.67 96.42 55210.43 88888.00 2007-11-21 09:14:05.500 325 12364.60 96.42 55210.40 88888.00 2007-11-21 09:14:05.625 325 12364.50 96.38 55210.40 88888.00 2007-11-21 09:14:05.750 325 12364.38 96.30 55210.38 88888.00 2007-11-21 09:14:05.875 325 12364.23 96.22 55210.35 88888.00 2007-11-21 09:14:06.000 325 12364.12 96.25 55210.35 88888.00 2007-11-21 09:14:06.125 325 12364.05 96.20 55210.35 88888.00 2007-11-21 09:14:06.250 325 12363.95 96.22 55210.35 88888.00 2007-11-21 09:14:06.375 325 12363.92 96.33 55210.32 88888.00 2007-11-21 09:14:06.500 325 12363.80 96.35 55210.35 88888.00 2007-11-21 09:14:06.625 325 12363.67 96.30 55210.30 88888.00 2007-11-21 09:14:06.750 325 12363.55 96.22 55210.30 88888.00 2007-11-21 09:14:06.875 325 12363.45 96.22 55210.30 88888.00 2007-11-21 09:14:07.000 325 12363.35 96.28 55210.28 88888.00 2007-11-21 09:14:07.125 325 12363.25 96.30 55210.30 88888.00 2007-11-21 09:14:07.250 325 12363.17 96.35 55210.30 88888.00 2007-11-21 09:14:07.375 325 12363.05 96.38 55210.28 88888.00 2007-11-21 09:14:07.500 325 12362.90 96.40 55210.28 88888.00 2007-11-21 09:14:07.625 325 12362.75 96.42 55210.25 88888.00 2007-11-21 09:14:07.750 325 12362.60 96.40 55210.20 88888.00 2007-11-21 09:14:07.875 325 12362.50 96.40 55210.18 88888.00 2007-11-21 09:14:08.000 325 12362.40 96.47 55210.15 88888.00 2007-11-21 09:14:08.125 325 12362.33 96.50 55210.18 88888.00 2007-11-21 09:14:08.250 325 12362.23 96.55 55210.15 88888.00 2007-11-21 09:14:08.375 325 12362.10 96.62 55210.15 88888.00 2007-11-21 09:14:08.500 325 12361.98 96.65 55210.12 88888.00 2007-11-21 09:14:08.625 325 12361.98 96.72 55210.10 88888.00 2007-11-21 09:14:08.750 325 12361.92 96.83 55210.12 88888.00 2007-11-21 09:14:08.875 325 12361.80 96.85 55210.07 88888.00 2007-11-21 09:14:09.000 325 12361.62 96.83 55210.05 88888.00 2007-11-21 09:14:09.125 325 12361.42 96.85 55210.05 88888.00 2007-11-21 09:14:09.250 325 12361.25 96.92 55210.05 88888.00 2007-11-21 09:14:09.375 325 12361.17 96.95 55210.03 88888.00 2007-11-21 09:14:09.500 325 12361.12 97.05 55210.03 88888.00 2007-11-21 09:14:09.625 325 12361.05 97.08 55209.97 88888.00 2007-11-21 09:14:09.750 325 12360.95 97.10 55209.95 88888.00 2007-11-21 09:14:09.875 325 12360.83 97.15 55209.95 88888.00 2007-11-21 09:14:10.000 325 12360.75 97.17 55209.90 88888.00 2007-11-21 09:14:10.125 325 12360.67 97.22 55209.90 88888.00 2007-11-21 09:14:10.250 325 12360.58 97.20 55209.85 88888.00 2007-11-21 09:14:10.375 325 12360.50 97.22 55209.82 88888.00 2007-11-21 09:14:10.500 325 12360.45 97.33 55209.82 88888.00 2007-11-21 09:14:10.625 325 12360.33 97.38 55209.80 88888.00 2007-11-21 09:14:10.750 325 12360.20 97.40 55209.80 88888.00 2007-11-21 09:14:10.875 325 12360.10 97.40 55209.75 88888.00 2007-11-21 09:14:11.000 325 12360.00 97.35 55209.68 88888.00 2007-11-21 09:14:11.125 325 12359.88 97.45 55209.68 88888.00 2007-11-21 09:14:11.250 325 12359.77 97.55 55209.70 88888.00 2007-11-21 09:14:11.375 325 12359.70 97.62 55209.72 88888.00 2007-11-21 09:14:11.500 325 12359.55 97.60 55209.65 88888.00 2007-11-21 09:14:11.625 325 12359.33 97.60 55209.68 88888.00 2007-11-21 09:14:11.750 325 12359.20 97.60 55209.62 88888.00 2007-11-21 09:14:11.875 325 12359.12 97.60 55209.60 88888.00 2007-11-21 09:14:12.000 325 12359.08 97.62 55209.57 88888.00 2007-11-21 09:14:12.125 325 12358.88 97.62 55209.57 88888.00 2007-11-21 09:14:12.250 325 12358.73 97.62 55209.55 88888.00 2007-11-21 09:14:12.375 325 12358.70 97.65 55209.50 88888.00 2007-11-21 09:14:12.500 325 12358.58 97.67 55209.47 88888.00 2007-11-21 09:14:12.625 325 12358.45 97.67 55209.45 88888.00 2007-11-21 09:14:12.750 325 12358.35 97.67 55209.43 88888.00 2007-11-21 09:14:12.875 325 12358.30 97.80 55209.45 88888.00 2007-11-21 09:14:13.000 325 12358.15 97.80 55209.43 88888.00 2007-11-21 09:14:13.125 325 12358.10 97.78 55209.43 88888.00 2007-11-21 09:14:13.250 325 12358.00 97.70 55209.40 88888.00 2007-11-21 09:14:13.375 325 12357.92 97.72 55209.40 88888.00 2007-11-21 09:14:13.500 325 12357.75 97.70 55209.32 88888.00 2007-11-21 09:14:13.625 325 12357.65 97.67 55209.28 88888.00 2007-11-21 09:14:13.750 325 12357.55 97.67 55209.25 88888.00 2007-11-21 09:14:13.875 325 12357.45 97.72 55209.25 88888.00 2007-11-21 09:14:14.000 325 12357.38 97.75 55209.20 88888.00 2007-11-21 09:14:14.125 325 12357.27 97.75 55209.18 88888.00 2007-11-21 09:14:14.250 325 12357.05 97.67 55209.10 88888.00 2007-11-21 09:14:14.375 325 12356.92 97.65 55209.12 88888.00 2007-11-21 09:14:14.500 325 12356.80 97.65 55209.10 88888.00 2007-11-21 09:14:14.625 325 12356.75 97.67 55209.10 88888.00 2007-11-21 09:14:14.750 325 12356.65 97.70 55209.10 88888.00 2007-11-21 09:14:14.875 325 12356.50 97.65 55209.05 88888.00 2007-11-21 09:14:15.000 325 12356.33 97.60 55208.97 88888.00 2007-11-21 09:14:15.125 325 12356.20 97.58 55208.97 88888.00 2007-11-21 09:14:15.250 325 12356.10 97.65 55209.00 88888.00 2007-11-21 09:14:15.375 325 12355.98 97.67 55208.95 88888.00 2007-11-21 09:14:15.500 325 12355.83 97.65 55208.95 88888.00 2007-11-21 09:14:15.625 325 12355.70 97.58 55208.88 88888.00 2007-11-21 09:14:15.750 325 12355.58 97.58 55208.88 88888.00 2007-11-21 09:14:15.875 325 12355.45 97.58 55208.85 88888.00 2007-11-21 09:14:16.000 325 12355.35 97.58 55208.85 88888.00 2007-11-21 09:14:16.125 325 12355.23 97.58 55208.85 88888.00 2007-11-21 09:14:16.250 325 12355.05 97.55 55208.80 88888.00 2007-11-21 09:14:16.375 325 12354.88 97.50 55208.78 88888.00 2007-11-21 09:14:16.500 325 12354.77 97.47 55208.75 88888.00 2007-11-21 09:14:16.625 325 12354.70 97.45 55208.78 88888.00 2007-11-21 09:14:16.750 325 12354.62 97.45 55208.75 88888.00 2007-11-21 09:14:16.875 325 12354.50 97.40 55208.72 88888.00 2007-11-21 09:14:17.000 325 12354.35 97.35 55208.72 88888.00 2007-11-21 09:14:17.125 325 12354.12 97.25 55208.68 88888.00 2007-11-21 09:14:17.250 325 12353.95 97.22 55208.68 88888.00 2007-11-21 09:14:17.375 325 12353.90 97.22 55208.65 88888.00 2007-11-21 09:14:17.500 325 12353.77 97.15 55208.65 88888.00 2007-11-21 09:14:17.625 325 12353.65 97.10 55208.62 88888.00 2007-11-21 09:14:17.750 325 12353.42 97.10 55208.60 88888.00 2007-11-21 09:14:17.875 325 12353.30 97.00 55208.55 88888.00 2007-11-21 09:14:18.000 325 12353.15 96.88 55208.50 88888.00 2007-11-21 09:14:18.125 325 12353.00 96.88 55208.50 88888.00 2007-11-21 09:14:18.250 325 12352.80 96.75 55208.53 88888.00 2007-11-21 09:14:18.375 325 12352.65 96.67 55208.47 88888.00 2007-11-21 09:14:18.500 325 12352.45 96.60 55208.45 88888.00 2007-11-21 09:14:18.625 325 12352.30 96.55 55208.45 88888.00 2007-11-21 09:14:18.750 325 12352.17 96.47 55208.45 88888.00 2007-11-21 09:14:18.875 325 12352.05 96.45 55208.47 88888.00 2007-11-21 09:14:19.000 325 12351.90 96.33 55208.43 88888.00 2007-11-21 09:14:19.125 325 12351.70 96.25 55208.40 88888.00 2007-11-21 09:14:19.250 325 12351.50 96.15 55208.43 88888.00 2007-11-21 09:14:19.375 325 12351.35 96.08 55208.40 88888.00 2007-11-21 09:14:19.500 325 12351.20 96.08 55208.40 88888.00 2007-11-21 09:14:19.625 325 12351.05 96.00 55208.38 88888.00 2007-11-21 09:14:19.750 325 12350.83 95.95 55208.35 88888.00 2007-11-21 09:14:19.875 325 12350.60 95.85 55208.32 88888.00 2007-11-21 09:14:20.000 325 12350.33 95.78 55208.32 88888.00 2007-11-21 09:14:20.125 325 12350.10 95.70 55208.32 88888.00 2007-11-21 09:14:20.250 325 12349.98 95.65 55208.30 88888.00 2007-11-21 09:14:20.375 325 12349.92 95.75 55208.32 88888.00 2007-11-21 09:14:20.500 325 12349.62 95.65 55208.30 88888.00 2007-11-21 09:14:20.625 325 12349.35 95.55 55208.25 88888.00 2007-11-21 09:14:20.750 325 12349.20 95.60 55208.25 88888.00 2007-11-21 09:14:20.875 325 12349.00 95.58 55208.25 88888.00 2007-11-21 09:14:21.000 325 12348.73 95.53 55208.20 88888.00 2007-11-21 09:14:21.125 325 12348.48 95.47 55208.18 88888.00 2007-11-21 09:14:21.250 325 12348.25 95.38 55208.20 88888.00 2007-11-21 09:14:21.375 325 12348.08 95.33 55208.18 88888.00 2007-11-21 09:14:21.500 325 12347.88 95.30 55208.12 88888.00 2007-11-21 09:14:21.625 325 12347.70 95.30 55208.12 88888.00 2007-11-21 09:14:21.750 325 12347.60 95.30 55208.12 88888.00 2007-11-21 09:14:21.875 325 12347.45 95.28 55208.12 88888.00 2007-11-21 09:14:22.000 325 12347.33 95.20 55208.05 88888.00 2007-11-21 09:14:22.125 325 12347.23 95.20 55208.07 88888.00 2007-11-21 09:14:22.250 325 12347.05 95.08 55208.07 88888.00 2007-11-21 09:14:22.375 325 12346.88 95.00 55208.05 88888.00 2007-11-21 09:14:22.500 325 12346.70 94.90 55208.00 88888.00 2007-11-21 09:14:22.625 325 12346.42 94.80 55207.95 88888.00 2007-11-21 09:14:22.750 325 12346.27 94.67 55207.93 88888.00 2007-11-21 09:14:22.875 325 12346.12 94.62 55207.90 88888.00 2007-11-21 09:14:23.000 325 12345.95 94.55 55207.85 88888.00 2007-11-21 09:14:23.125 325 12345.73 94.47 55207.85 88888.00 2007-11-21 09:14:23.250 325 12345.50 94.42 55207.88 88888.00 2007-11-21 09:14:23.375 325 12345.42 94.45 55207.88 88888.00 2007-11-21 09:14:23.500 325 12345.23 94.33 55207.78 88888.00 2007-11-21 09:14:23.625 325 12344.95 94.22 55207.70 88888.00 2007-11-21 09:14:23.750 325 12344.77 94.12 55207.70 88888.00 2007-11-21 09:14:23.875 325 12344.65 94.12 55207.70 88888.00 2007-11-21 09:14:24.000 325 12344.42 94.08 55207.65 88888.00 2007-11-21 09:14:24.125 325 12344.10 93.97 55207.60 88888.00 2007-11-21 09:14:24.250 325 12343.90 93.92 55207.60 88888.00 2007-11-21 09:14:24.375 325 12343.83 93.97 55207.57 88888.00 2007-11-21 09:14:24.500 325 12343.65 93.92 55207.57 88888.00 2007-11-21 09:14:24.625 325 12343.38 93.83 55207.50 88888.00 2007-11-21 09:14:24.750 325 12343.20 93.78 55207.47 88888.00 2007-11-21 09:14:24.875 325 12343.08 93.70 55207.40 88888.00 2007-11-21 09:14:25.000 325 12342.83 93.67 55207.32 88888.00 2007-11-21 09:14:25.125 325 12342.62 93.70 55207.32 88888.00 2007-11-21 09:14:25.250 325 12342.45 93.65 55207.22 88888.00 2007-11-21 09:14:25.375 325 12342.35 93.60 55207.22 88888.00 2007-11-21 09:14:25.500 325 12342.17 93.53 55207.22 88888.00 2007-11-21 09:14:25.625 325 12341.98 93.55 55207.20 88888.00 2007-11-21 09:14:25.750 325 12341.77 93.53 55207.20 88888.00 2007-11-21 09:14:25.875 325 12341.60 93.38 55207.15 88888.00 2007-11-21 09:14:26.000 325 12341.35 93.25 55207.07 88888.00 2007-11-21 09:14:26.125 325 12341.15 93.22 55207.05 88888.00 2007-11-21 09:14:26.250 325 12340.95 93.22 55207.05 88888.00 2007-11-21 09:14:26.375 325 12340.83 93.22 55207.05 88888.00 2007-11-21 09:14:26.500 325 12340.60 93.12 55206.97 88888.00 2007-11-21 09:14:26.625 325 12340.42 93.10 55206.97 88888.00 2007-11-21 09:14:26.750 325 12340.20 93.05 55206.95 88888.00 2007-11-21 09:14:26.875 325 12339.90 93.03 55206.90 88888.00 2007-11-21 09:14:27.000 325 12339.70 92.95 55206.85 88888.00 2007-11-21 09:14:27.125 325 12339.50 92.92 55206.82 88888.00 2007-11-21 09:14:27.250 325 12339.23 92.92 55206.80 88888.00 2007-11-21 09:14:27.375 325 12339.00 92.90 55206.80 88888.00 2007-11-21 09:14:27.500 325 12338.73 92.83 55206.72 88888.00 2007-11-21 09:14:27.625 325 12338.42 92.80 55206.72 88888.00 2007-11-21 09:14:27.750 325 12338.20 92.78 55206.70 88888.00 2007-11-21 09:14:27.875 325 12338.02 92.78 55206.68 88888.00 2007-11-21 09:14:28.000 325 12337.90 92.75 55206.68 88888.00 2007-11-21 09:14:28.125 325 12337.58 92.72 55206.62 88888.00 2007-11-21 09:14:28.250 325 12337.27 92.70 55206.60 88888.00 2007-11-21 09:14:28.375 325 12337.08 92.72 55206.62 88888.00 2007-11-21 09:14:28.500 325 12336.88 92.75 55206.62 88888.00 2007-11-21 09:14:28.625 325 12336.65 92.80 55206.60 88888.00 2007-11-21 09:14:28.750 325 12336.38 92.72 55206.53 88888.00 2007-11-21 09:14:28.875 325 12336.17 92.70 55206.53 88888.00 2007-11-21 09:14:29.000 325 12336.02 92.72 55206.47 88888.00 2007-11-21 09:14:29.125 325 12335.83 92.78 55206.50 88888.00 2007-11-21 09:14:29.250 325 12335.58 92.88 55206.47 88888.00 2007-11-21 09:14:29.375 325 12335.40 92.95 55206.45 88888.00 2007-11-21 09:14:29.500 325 12335.23 92.95 55206.50 88888.00 2007-11-21 09:14:29.625 325 12335.08 93.00 55206.47 88888.00 2007-11-21 09:14:29.750 325 12334.95 93.03 55206.45 88888.00 2007-11-21 09:14:29.875 325 12334.77 93.03 55206.45 88888.00 2007-11-21 09:14:30.000 325 12334.55 93.03 55206.38 88888.00 2007-11-21 09:14:30.125 325 12334.38 93.00 55206.32 88888.00 2007-11-21 09:14:30.250 325 12334.30 93.08 55206.30 88888.00 2007-11-21 09:14:30.375 325 12334.15 93.10 55206.25 88888.00 2007-11-21 09:14:30.500 325 12334.00 93.10 55206.25 88888.00 2007-11-21 09:14:30.625 325 12333.92 93.22 55206.25 88888.00 2007-11-21 09:14:30.750 325 12333.83 93.28 55206.25 88888.00 2007-11-21 09:14:30.875 325 12333.67 93.20 55206.22 88888.00 2007-11-21 09:14:31.000 325 12333.50 93.17 55206.15 88888.00 2007-11-21 09:14:31.125 325 12333.35 93.15 55206.12 88888.00 2007-11-21 09:14:31.250 325 12333.27 93.20 55206.10 88888.00 2007-11-21 09:14:31.375 325 12333.17 93.25 55206.05 88888.00 2007-11-21 09:14:31.500 325 12333.17 93.30 55206.03 88888.00 2007-11-21 09:14:31.625 325 12333.10 93.35 55206.00 88888.00 2007-11-21 09:14:31.750 325 12333.00 93.38 55205.95 88888.00 2007-11-21 09:14:31.875 325 12332.95 93.38 55205.88 88888.00 2007-11-21 09:14:32.000 325 12332.83 93.30 55205.80 88888.00 2007-11-21 09:14:32.125 325 12332.75 93.33 55205.78 88888.00 2007-11-21 09:14:32.250 325 12332.77 93.38 55205.80 88888.00 2007-11-21 09:14:32.375 325 12332.73 93.42 55205.72 88888.00 2007-11-21 09:14:32.500 325 12332.73 93.45 55205.72 88888.00 2007-11-21 09:14:32.625 325 12332.67 93.45 55205.68 88888.00 2007-11-21 09:14:32.750 325 12332.58 93.40 55205.62 88888.00 2007-11-21 09:14:32.875 325 12332.55 93.38 55205.57 88888.00 2007-11-21 09:14:33.000 325 12332.45 93.33 55205.53 88888.00 2007-11-21 09:14:33.125 325 12332.45 93.33 55205.47 88888.00 2007-11-21 09:14:33.250 325 12332.35 93.33 55205.45 88888.00 2007-11-21 09:14:33.375 325 12332.35 93.42 55205.38 88888.00 2007-11-21 09:14:33.500 325 12332.27 93.38 55205.32 88888.00 2007-11-21 09:14:33.625 325 12332.27 93.40 55205.28 88888.00 2007-11-21 09:14:33.750 325 12332.23 93.42 55205.22 88888.00 2007-11-21 09:14:33.875 325 12332.15 93.45 55205.20 88888.00 2007-11-21 09:14:34.000 325 12332.10 93.50 55205.12 88888.00 2007-11-21 09:14:34.125 325 12332.05 93.55 55205.10 88888.00 2007-11-21 09:14:34.250 325 12331.95 93.60 55205.07 88888.00 2007-11-21 09:14:34.375 325 12331.92 93.62 55205.03 88888.00 2007-11-21 09:14:34.500 325 12331.90 93.65 55204.97 88888.00 2007-11-21 09:14:34.625 325 12331.77 93.70 55204.93 88888.00 2007-11-21 09:14:34.750 325 12331.67 93.78 55204.85 88888.00 2007-11-21 09:14:34.875 325 12331.55 93.75 55204.82 88888.00 2007-11-21 09:14:35.000 325 12331.42 93.83 55204.78 88888.00 2007-11-21 09:14:35.125 325 12331.38 93.85 55204.75 88888.00 2007-11-21 09:14:35.250 325 12331.23 93.90 55204.70 88888.00 2007-11-21 09:14:35.375 325 12331.10 93.95 55204.68 88888.00 2007-11-21 09:14:35.500 325 12330.92 93.92 55204.62 88888.00 2007-11-21 09:14:35.625 325 12330.80 93.92 55204.55 88888.00 2007-11-21 09:14:35.750 325 12330.70 93.90 55204.50 88888.00 2007-11-21 09:14:35.875 325 12330.58 93.92 55204.50 88888.00 2007-11-21 09:14:36.000 325 12330.45 93.95 55204.47 88888.00 2007-11-21 09:14:36.125 325 12330.25 93.97 55204.47 88888.00 2007-11-21 09:14:36.250 325 12330.05 93.90 55204.45 88888.00 2007-11-21 09:14:36.375 325 12329.95 93.88 55204.43 88888.00 2007-11-21 09:14:36.500 325 12329.73 93.80 55204.40 88888.00 2007-11-21 09:14:36.625 325 12329.50 93.75 55204.32 88888.00 2007-11-21 09:14:36.750 325 12329.27 93.72 55204.30 88888.00 2007-11-21 09:14:36.875 325 12329.05 93.65 55204.28 88888.00 2007-11-21 09:14:37.000 325 12328.90 93.60 55204.28 88888.00 2007-11-21 09:14:37.125 325 12328.75 93.58 55204.28 88888.00 2007-11-21 09:14:37.250 325 12328.50 93.47 55204.25 88888.00 2007-11-21 09:14:37.375 325 12328.33 93.42 55204.22 88888.00 2007-11-21 09:14:37.500 325 12328.20 93.38 55204.22 88888.00 2007-11-21 09:14:37.625 325 12328.02 93.30 55204.20 88888.00 2007-11-21 09:14:37.750 325 12327.85 93.15 55204.12 88888.00 2007-11-21 09:14:37.875 325 12327.67 93.00 55204.07 88888.00 2007-11-21 09:14:38.000 325 12327.48 92.90 55204.05 88888.00 2007-11-21 09:14:38.125 325 12327.35 92.85 55204.05 88888.00 2007-11-21 09:14:38.250 325 12327.12 92.72 55204.05 88888.00 2007-11-21 09:14:38.375 325 12327.02 92.65 55204.03 88888.00 2007-11-21 09:14:38.500 325 12326.83 92.47 55204.00 88888.00 2007-11-21 09:14:38.625 325 12326.65 92.35 55203.97 88888.00 2007-11-21 09:14:38.750 325 12326.52 92.20 55203.95 88888.00 2007-11-21 09:14:38.875 325 12326.38 92.12 55203.90 88888.00 2007-11-21 09:14:39.000 325 12326.23 92.03 55203.82 88888.00 2007-11-21 09:14:39.125 325 12326.08 92.00 55203.82 88888.00 2007-11-21 09:14:39.250 325 12325.92 91.95 55203.80 88888.00 2007-11-21 09:14:39.375 325 12325.80 91.92 55203.78 88888.00 2007-11-21 09:14:39.500 325 12325.60 91.78 55203.72 88888.00 2007-11-21 09:14:39.625 325 12325.50 91.78 55203.68 88888.00 2007-11-21 09:14:39.750 325 12325.50 91.78 55203.68 88888.00 2007-11-21 09:14:39.875 325 12325.42 91.75 55203.65 88888.00 2007-11-21 09:14:40.000 325 12325.20 91.67 55203.60 88888.00 2007-11-21 09:14:40.125 325 12324.98 91.58 55203.50 88888.00 2007-11-21 09:14:40.250 325 12324.90 91.53 55203.47 88888.00 2007-11-21 09:14:40.375 325 12324.80 91.62 55203.47 88888.00 2007-11-21 09:14:40.500 325 12324.70 91.67 55203.45 88888.00 2007-11-21 09:14:40.625 325 12324.62 91.65 55203.43 88888.00 2007-11-21 09:14:40.750 325 12324.50 91.65 55203.35 88888.00 2007-11-21 09:14:40.875 325 12324.38 91.65 55203.30 88888.00 2007-11-21 09:14:41.000 325 12324.25 91.62 55203.22 88888.00 2007-11-21 09:14:41.125 325 12324.12 91.60 55203.18 88888.00 2007-11-21 09:14:41.250 325 12324.10 91.65 55203.18 88888.00 2007-11-21 09:14:41.375 325 12323.98 91.67 55203.12 88888.00 2007-11-21 09:14:41.500 325 12323.83 91.67 55203.05 88888.00 2007-11-21 09:14:41.625 325 12323.70 91.75 55203.03 88888.00 2007-11-21 09:14:41.750 325 12323.58 91.83 55202.97 88888.00 2007-11-21 09:14:41.875 325 12323.50 91.92 55202.93 88888.00 2007-11-21 09:14:42.000 325 12323.48 92.00 55202.90 88888.00 2007-11-21 09:14:42.125 325 12323.33 92.05 55202.85 88888.00 2007-11-21 09:14:42.250 325 12323.17 92.08 55202.78 88888.00 2007-11-21 09:14:42.375 325 12323.02 92.05 55202.62 88888.00 2007-11-21 09:14:42.500 325 12322.95 92.15 55202.60 88888.00 2007-11-21 09:14:42.625 325 12322.92 92.30 55202.62 88888.00 2007-11-21 09:14:42.750 325 12322.77 92.35 55202.60 88888.00 2007-11-21 09:14:42.875 325 12322.58 92.42 55202.53 88888.00 2007-11-21 09:14:43.000 325 12322.45 92.42 55202.47 88888.00 2007-11-21 09:14:43.125 325 12322.45 92.53 55202.45 88888.00 2007-11-21 09:14:43.250 325 12322.38 92.58 55202.40 88888.00 2007-11-21 09:14:43.375 325 12322.30 92.62 55202.40 88888.00 2007-11-21 09:14:43.500 325 12322.23 92.70 55202.38 88888.00 2007-11-21 09:14:43.625 325 12322.20 92.78 55202.32 88888.00 2007-11-21 09:14:43.750 325 12322.17 92.83 55202.28 88888.00 2007-11-21 09:14:43.875 325 12322.12 92.90 55202.20 88888.00 2007-11-21 09:14:44.000 325 12322.05 92.95 55202.12 88888.00 2007-11-21 09:14:44.125 325 12322.00 92.95 55202.07 88888.00 2007-11-21 09:14:44.250 325 12322.00 93.03 55202.07 88888.00 2007-11-21 09:14:44.375 325 12321.95 93.10 55202.03 88888.00 2007-11-21 09:14:44.500 325 12321.88 93.17 55201.97 88888.00 2007-11-21 09:14:44.625 325 12321.85 93.20 55201.93 88888.00 2007-11-21 09:14:44.750 325 12321.70 93.28 55201.85 88888.00 2007-11-21 09:14:44.875 325 12321.67 93.35 55201.78 88888.00 2007-11-21 09:14:45.000 325 12321.62 93.40 55201.75 88888.00 2007-11-21 09:14:45.125 325 12321.65 93.53 55201.68 88888.00 2007-11-21 09:14:45.250 325 12321.52 93.62 55201.57 88888.00 2007-11-21 09:14:45.375 325 12321.42 93.67 55201.53 88888.00 2007-11-21 09:14:45.500 325 12321.30 93.78 55201.43 88888.00 2007-11-21 09:14:45.625 325 12321.17 93.95 55201.38 88888.00 2007-11-21 09:14:45.750 325 12321.08 94.08 55201.30 88888.00 2007-11-21 09:14:45.875 325 12321.02 94.22 55201.25 88888.00 2007-11-21 09:14:46.000 325 12320.95 94.35 55201.18 88888.00 2007-11-21 09:14:46.125 325 12320.88 94.50 55201.18 88888.00 2007-11-21 09:14:46.250 325 12320.75 94.55 55201.10 88888.00 2007-11-21 09:14:46.375 325 12320.62 94.65 55201.05 88888.00 2007-11-21 09:14:46.500 325 12320.55 94.78 55201.00 88888.00 2007-11-21 09:14:46.625 325 12320.58 94.83 55200.95 88888.00 2007-11-21 09:14:46.750 325 12320.52 94.83 55200.88 88888.00 2007-11-21 09:14:46.875 325 12320.40 94.95 55200.82 88888.00 2007-11-21 09:14:47.000 325 12320.30 95.00 55200.80 88888.00 2007-11-21 09:14:47.125 325 12320.27 95.05 55200.75 88888.00 2007-11-21 09:14:47.250 325 12320.23 95.05 55200.72 88888.00 2007-11-21 09:14:47.375 325 12320.20 95.05 55200.65 88888.00 2007-11-21 09:14:47.500 325 12320.12 95.03 55200.57 88888.00 2007-11-21 09:14:47.625 325 12320.05 95.00 55200.47 88888.00 2007-11-21 09:14:47.750 325 12320.05 94.97 55200.47 88888.00 2007-11-21 09:14:47.875 325 12320.08 94.95 55200.43 88888.00 2007-11-21 09:14:48.000 325 12319.98 94.92 55200.35 88888.00 2007-11-21 09:14:48.125 325 12319.85 94.85 55200.28 88888.00 2007-11-21 09:14:48.250 325 12319.90 94.85 55200.25 88888.00 2007-11-21 09:14:48.375 325 12319.88 94.83 55200.20 88888.00 2007-11-21 09:14:48.500 325 12319.73 94.80 55200.15 88888.00 2007-11-21 09:14:48.625 325 12319.62 94.85 55200.15 88888.00 2007-11-21 09:14:48.750 325 12319.73 94.88 55200.12 88888.00 2007-11-21 09:14:48.875 325 12319.67 94.78 55200.03 88888.00 2007-11-21 09:14:49.000 325 12319.70 94.78 55199.97 88888.00 2007-11-21 09:14:49.125 325 12319.67 94.85 55199.97 88888.00 2007-11-21 09:14:49.250 325 12319.62 94.83 55199.90 88888.00 2007-11-21 09:14:49.375 325 12319.62 94.78 55199.88 88888.00 2007-11-21 09:14:49.500 325 12319.70 94.78 55199.82 88888.00 2007-11-21 09:14:49.625 325 12319.70 94.67 55199.75 88888.00 2007-11-21 09:14:49.750 325 12319.55 94.65 55199.70 88888.00 2007-11-21 09:14:49.875 325 12319.50 94.62 55199.65 88888.00 2007-11-21 09:14:50.000 325 12319.55 94.62 55199.60 88888.00 2007-11-21 09:14:50.125 325 12319.60 94.58 55199.60 88888.00 2007-11-21 09:14:50.250 325 12319.62 94.62 55199.57 88888.00 2007-11-21 09:14:50.375 325 12319.73 94.60 55199.53 88888.00 2007-11-21 09:14:50.500 325 12319.73 94.45 55199.45 88888.00 2007-11-21 09:14:50.625 325 12319.70 94.42 55199.40 88888.00 2007-11-21 09:14:50.750 325 12319.83 94.42 55199.40 88888.00 2007-11-21 09:14:50.875 325 12319.85 94.38 55199.38 88888.00 2007-11-21 09:14:51.000 325 12319.90 94.30 55199.28 88888.00 2007-11-21 09:14:51.125 325 12319.92 94.22 55199.22 88888.00 2007-11-21 09:14:51.250 325 12320.00 94.20 55199.20 88888.00 2007-11-21 09:14:51.375 325 12320.02 94.28 55199.18 88888.00 2007-11-21 09:14:51.500 325 12320.05 94.20 55199.12 88888.00 2007-11-21 09:14:51.625 325 12320.02 94.10 55199.05 88888.00 2007-11-21 09:14:51.750 325 12320.08 94.08 55199.00 88888.00 2007-11-21 09:14:51.875 325 12320.17 94.05 55199.00 88888.00 2007-11-21 09:14:52.000 325 12320.30 94.03 55198.95 88888.00 2007-11-21 09:14:52.125 325 12320.38 94.03 55198.90 88888.00 2007-11-21 09:14:52.250 325 12320.48 93.90 55198.80 88888.00 2007-11-21 09:14:52.375 325 12320.55 93.83 55198.72 88888.00 2007-11-21 09:14:52.500 325 12320.58 93.83 55198.65 88888.00 2007-11-21 09:14:52.625 325 12320.62 93.85 55198.60 88888.00 2007-11-21 09:14:52.750 325 12320.67 93.88 55198.57 88888.00 2007-11-21 09:14:52.875 325 12320.80 93.88 55198.50 88888.00 2007-11-21 09:14:53.000 325 12320.85 93.83 55198.47 88888.00 2007-11-21 09:14:53.125 325 12320.88 93.78 55198.43 88888.00 2007-11-21 09:14:53.250 325 12320.90 93.83 55198.38 88888.00 2007-11-21 09:14:53.375 325 12321.00 93.88 55198.35 88888.00 2007-11-21 09:14:53.500 325 12321.10 93.88 55198.30 88888.00 2007-11-21 09:14:53.625 325 12321.12 93.75 55198.22 88888.00 2007-11-21 09:14:53.750 325 12321.23 93.80 55198.22 88888.00 2007-11-21 09:14:53.875 325 12321.25 93.85 55198.18 88888.00 2007-11-21 09:14:54.000 325 12321.17 93.85 55198.05 88888.00 2007-11-21 09:14:54.125 325 12321.10 93.78 55198.05 88888.00 2007-11-21 09:14:54.250 325 12321.12 93.75 55197.97 88888.00 2007-11-21 09:14:54.375 325 12321.20 93.90 55198.00 88888.00 2007-11-21 09:14:54.500 325 12321.23 94.05 55198.00 88888.00 2007-11-21 09:14:54.625 325 12321.20 94.03 55197.93 88888.00 2007-11-21 09:14:54.750 325 12321.17 93.97 55197.88 88888.00 2007-11-21 09:14:54.875 325 12321.17 93.97 55197.85 88888.00 2007-11-21 09:14:55.000 325 12321.12 94.05 55197.78 88888.00 2007-11-21 09:14:55.125 325 12321.12 94.08 55197.78 88888.00 2007-11-21 09:14:55.250 325 12321.12 94.05 55197.75 88888.00 2007-11-21 09:14:55.375 325 12321.08 94.00 55197.68 88888.00 2007-11-21 09:14:55.500 325 12321.08 94.05 55197.70 88888.00 2007-11-21 09:14:55.625 325 12321.08 94.10 55197.70 88888.00 2007-11-21 09:14:55.750 325 12321.05 94.05 55197.68 88888.00 2007-11-21 09:14:55.875 325 12321.02 93.95 55197.62 88888.00 2007-11-21 09:14:56.000 325 12321.00 93.92 55197.60 88888.00 2007-11-21 09:14:56.125 325 12320.98 93.97 55197.60 88888.00 2007-11-21 09:14:56.250 325 12320.95 94.03 55197.57 88888.00 2007-11-21 09:14:56.375 325 12320.95 94.05 55197.55 88888.00 2007-11-21 09:14:56.500 325 12321.00 94.00 55197.55 88888.00 2007-11-21 09:14:56.625 325 12320.90 93.88 55197.50 88888.00 2007-11-21 09:14:56.750 325 12320.85 93.85 55197.50 88888.00 2007-11-21 09:14:56.875 325 12320.88 93.90 55197.50 88888.00 2007-11-21 09:14:57.000 325 12320.85 93.80 55197.47 88888.00 2007-11-21 09:14:57.125 325 12320.77 93.72 55197.47 88888.00 2007-11-21 09:14:57.250 325 12320.75 93.67 55197.45 88888.00 2007-11-21 09:14:57.375 325 12320.77 93.72 55197.50 88888.00 2007-11-21 09:14:57.500 325 12320.67 93.60 55197.45 88888.00 2007-11-21 09:14:57.625 325 12320.58 93.55 55197.43 88888.00 2007-11-21 09:14:57.750 325 12320.48 93.45 55197.43 88888.00 2007-11-21 09:14:57.875 325 12320.42 93.40 55197.43 88888.00 2007-11-21 09:14:58.000 325 12320.52 93.40 55197.45 88888.00 2007-11-21 09:14:58.125 325 12320.45 93.33 55197.47 88888.00 2007-11-21 09:14:58.250 325 12320.35 93.15 55197.43 88888.00 2007-11-21 09:14:58.375 325 12320.38 93.15 55197.43 88888.00 2007-11-21 09:14:58.500 325 12320.35 93.08 55197.43 88888.00 2007-11-21 09:14:58.625 325 12320.23 92.95 55197.38 88888.00 2007-11-21 09:14:58.750 325 12320.12 92.88 55197.32 88888.00 2007-11-21 09:14:58.875 325 12320.12 92.85 55197.32 88888.00 2007-11-21 09:14:59.000 325 12320.17 92.83 55197.38 88888.00 2007-11-21 09:14:59.125 325 12320.12 92.75 55197.35 88888.00 2007-11-21 09:14:59.250 325 12320.05 92.62 55197.30 88888.00 2007-11-21 09:14:59.375 325 12320.02 92.55 55197.28 88888.00 2007-11-21 09:14:59.500 325 12320.00 92.58 55197.32 88888.00 2007-11-21 09:14:59.625 325 12320.00 92.55 55197.35 88888.00 2007-11-21 09:14:59.750 325 12320.02 92.55 55197.35 88888.00 2007-11-21 09:14:59.875 325 12319.92 92.45 55197.30 88888.00 2007-11-21 09:15:00.000 325 12319.85 92.45 55197.30 88888.00 2007-11-21 09:15:00.125 325 12319.80 92.38 55197.28 88888.00 2007-11-21 09:15:00.250 325 12319.77 92.30 55197.25 88888.00 2007-11-21 09:15:00.375 325 12319.85 92.38 55197.28 88888.00 2007-11-21 09:15:00.500 325 12319.80 92.38 55197.25 88888.00 2007-11-21 09:15:00.625 325 12319.65 92.28 55197.20 88888.00 2007-11-21 09:15:00.750 325 12319.65 92.22 55197.20 88888.00 2007-11-21 09:15:00.875 325 12319.60 92.20 55197.15 88888.00 2007-11-21 09:15:01.000 325 12319.58 92.17 55197.10 88888.00 2007-11-21 09:15:01.125 325 12319.60 92.20 55197.07 88888.00 2007-11-21 09:15:01.250 325 12319.58 92.17 55197.03 88888.00 2007-11-21 09:15:01.375 325 12319.62 92.25 55197.00 88888.00 2007-11-21 09:15:01.500 325 12319.77 92.38 55196.97 88888.00 2007-11-21 09:15:01.625 325 12319.75 92.40 55196.95 88888.00 2007-11-21 09:15:01.750 325 12319.70 92.40 55196.90 88888.00 2007-11-21 09:15:01.875 325 12319.70 92.47 55196.88 88888.00 2007-11-21 09:15:02.000 325 12319.73 92.50 55196.85 88888.00 2007-11-21 09:15:02.125 325 12319.73 92.60 55196.85 88888.00 2007-11-21 09:15:02.250 325 12319.73 92.65 55196.78 88888.00 2007-11-21 09:15:02.375 325 12319.75 92.75 55196.75 88888.00 2007-11-21 09:15:02.500 325 12319.67 92.83 55196.68 88888.00 2007-11-21 09:15:02.625 325 12319.60 92.90 55196.65 88888.00 2007-11-21 09:15:02.750 325 12319.67 93.03 55196.60 88888.00 2007-11-21 09:15:02.875 325 12319.75 93.08 55196.57 88888.00 2007-11-21 09:15:03.000 325 12319.80 93.12 55196.57 88888.00 2007-11-21 09:15:03.125 325 12319.83 93.28 55196.57 88888.00 2007-11-21 09:15:03.250 325 12319.67 93.35 55196.53 88888.00 2007-11-21 09:15:03.375 325 12319.65 93.38 55196.47 88888.00 2007-11-21 09:15:03.500 325 12319.58 93.47 55196.43 88888.00 2007-11-21 09:15:03.625 325 12319.42 93.53 55196.43 88888.00 2007-11-21 09:15:03.750 325 12319.33 93.53 55196.38 88888.00 2007-11-21 09:15:03.875 325 12319.27 93.55 55196.30 88888.00 2007-11-21 09:15:04.000 325 12319.23 93.58 55196.25 88888.00 2007-11-21 09:15:04.125 325 12319.20 93.60 55196.25 88888.00 2007-11-21 09:15:04.250 325 12319.08 93.55 55196.22 88888.00 2007-11-21 09:15:04.375 325 12318.98 93.58 55196.18 88888.00 2007-11-21 09:15:04.500 325 12318.80 93.53 55196.12 88888.00 2007-11-21 09:15:04.625 325 12318.65 93.53 55196.12 88888.00 2007-11-21 09:15:04.750 325 12318.62 93.55 55196.12 88888.00 2007-11-21 09:15:04.875 325 12318.58 93.60 55196.12 88888.00 2007-11-21 09:15:05.000 325 12318.42 93.58 55196.05 88888.00 2007-11-21 09:15:05.125 325 12318.35 93.55 55196.05 88888.00 2007-11-21 09:15:05.250 325 12318.20 93.47 55196.03 88888.00 2007-11-21 09:15:05.375 325 12318.05 93.42 55196.00 88888.00 2007-11-21 09:15:05.500 325 12317.85 93.45 55196.00 88888.00 2007-11-21 09:15:05.625 325 12317.75 93.42 55195.97 88888.00 2007-11-21 09:15:05.750 325 12317.62 93.40 55195.95 88888.00 2007-11-21 09:15:05.875 325 12317.58 93.35 55195.95 88888.00 2007-11-21 09:15:06.000 325 12317.45 93.30 55195.93 88888.00 2007-11-21 09:15:06.125 325 12317.30 93.25 55195.88 88888.00 2007-11-21 09:15:06.250 325 12317.15 93.17 55195.85 88888.00 2007-11-21 09:15:06.375 325 12317.02 93.12 55195.82 88888.00 2007-11-21 09:15:06.500 325 12316.83 93.00 55195.80 88888.00 2007-11-21 09:15:06.625 325 12316.73 92.88 55195.72 88888.00 2007-11-21 09:15:06.750 325 12316.65 92.85 55195.72 88888.00 2007-11-21 09:15:06.875 325 12316.55 92.80 55195.72 88888.00 2007-11-21 09:15:07.000 325 12316.42 92.78 55195.70 88888.00 2007-11-21 09:15:07.125 325 12316.38 92.70 55195.68 88888.00 2007-11-21 09:15:07.250 325 12316.20 92.60 55195.62 88888.00 2007-11-21 09:15:07.375 325 12316.05 92.60 55195.60 88888.00 2007-11-21 09:15:07.500 325 12315.92 92.53 55195.60 88888.00 2007-11-21 09:15:07.625 325 12315.75 92.47 55195.60 88888.00 2007-11-21 09:15:07.750 325 12315.62 92.42 55195.57 88888.00 2007-11-21 09:15:07.875 325 12315.42 92.33 55195.55 88888.00 2007-11-21 09:15:08.000 325 12315.23 92.28 55195.53 88888.00 2007-11-21 09:15:08.125 325 12315.05 92.22 55195.53 88888.00 2007-11-21 09:15:08.250 325 12314.83 92.12 55195.50 88888.00 2007-11-21 09:15:08.375 325 12314.80 92.10 55195.50 88888.00 2007-11-21 09:15:08.500 325 12314.67 92.00 55195.43 88888.00 2007-11-21 09:15:08.625 325 12314.58 91.90 55195.40 88888.00 2007-11-21 09:15:08.750 325 12314.45 91.72 55195.38 88888.00 2007-11-21 09:15:08.875 325 12314.25 91.60 55195.35 88888.00 2007-11-21 09:15:09.000 325 12314.12 91.53 55195.32 88888.00 2007-11-21 09:15:09.125 325 12314.00 91.33 55195.28 88888.00 2007-11-21 09:15:09.250 325 12313.88 91.12 55195.25 88888.00 2007-11-21 09:15:09.375 325 12313.83 91.03 55195.25 88888.00 2007-11-21 09:15:09.500 325 12313.73 90.88 55195.22 88888.00 2007-11-21 09:15:09.625 325 12313.67 90.72 55195.18 88888.00 2007-11-21 09:15:09.750 325 12313.58 90.65 55195.15 88888.00 2007-11-21 09:15:09.875 325 12313.52 90.58 55195.12 88888.00 2007-11-21 09:15:10.000 325 12313.52 90.42 55195.12 88888.00 2007-11-21 09:15:10.125 325 12313.55 90.30 55195.07 88888.00 2007-11-21 09:15:10.250 325 12313.50 90.10 55194.95 88888.00 2007-11-21 09:15:10.375 325 12313.50 90.00 55194.93 88888.00 2007-11-21 09:15:10.500 325 12313.58 89.92 55194.90 88888.00 2007-11-21 09:15:10.625 325 12313.58 89.83 55194.85 88888.00 2007-11-21 09:15:10.750 325 12313.67 89.80 55194.78 88888.00 2007-11-21 09:15:10.875 325 12313.75 89.70 55194.72 88888.00 2007-11-21 09:15:11.000 325 12313.88 89.60 55194.65 88888.00 2007-11-21 09:15:11.125 325 12314.02 89.53 55194.62 88888.00 2007-11-21 09:15:11.250 325 12314.12 89.45 55194.55 88888.00 2007-11-21 09:15:11.375 325 12314.35 89.42 55194.47 88888.00 2007-11-21 09:15:11.500 325 12314.58 89.38 55194.45 88888.00 2007-11-21 09:15:11.625 325 12314.77 89.30 55194.40 88888.00 2007-11-21 09:15:11.750 325 12314.95 89.17 55194.28 88888.00 2007-11-21 09:15:11.875 325 12315.17 89.12 55194.15 88888.00 2007-11-21 09:15:12.000 325 12315.40 89.12 55194.05 88888.00 2007-11-21 09:15:12.125 325 12315.73 89.22 55194.05 88888.00 2007-11-21 09:15:12.250 325 12316.02 89.22 55193.97 88888.00 2007-11-21 09:15:12.375 325 12316.33 89.22 55193.88 88888.00 2007-11-21 09:15:12.500 325 12316.60 89.28 55193.80 88888.00 2007-11-21 09:15:12.625 325 12316.83 89.22 55193.70 88888.00 2007-11-21 09:15:12.750 325 12317.08 89.22 55193.62 88888.00 2007-11-21 09:15:12.875 325 12317.40 89.20 55193.53 88888.00 2007-11-21 09:15:13.000 325 12317.67 89.20 55193.43 88888.00 2007-11-21 09:15:13.125 325 12317.95 89.25 55193.38 88888.00 2007-11-21 09:15:13.250 325 12318.25 89.30 55193.28 88888.00 2007-11-21 09:15:13.375 325 12318.55 89.40 55193.22 88888.00 2007-11-21 09:15:13.500 325 12318.80 89.40 55193.05 88888.00 2007-11-21 09:15:13.625 325 12319.05 89.42 55193.00 88888.00 2007-11-21 09:15:13.750 325 12319.33 89.58 55192.93 88888.00 2007-11-21 09:15:13.875 325 12319.67 89.70 55192.88 88888.00 2007-11-21 09:15:14.000 325 12320.00 89.78 55192.78 88888.00 2007-11-21 09:15:14.125 325 12320.25 89.88 55192.70 88888.00 2007-11-21 09:15:14.250 325 12320.52 90.00 55192.60 88888.00 2007-11-21 09:15:14.375 325 12320.75 90.05 55192.50 88888.00 2007-11-21 09:15:14.500 325 12320.92 90.12 55192.40 88888.00 2007-11-21 09:15:14.625 325 12321.25 90.28 55192.38 88888.00 2007-11-21 09:15:14.750 325 12321.52 90.38 55192.30 88888.00 2007-11-21 09:15:14.875 325 12321.70 90.53 55192.18 88888.00 2007-11-21 09:15:15.000 325 12321.92 90.72 55192.07 88888.00 2007-11-21 09:15:15.125 325 12322.23 90.85 55192.00 88888.00 2007-11-21 09:15:15.250 325 12322.45 91.03 55191.95 88888.00 2007-11-21 09:15:15.375 325 12322.75 91.20 55191.90 88888.00 2007-11-21 09:15:15.500 325 12323.02 91.42 55191.82 88888.00 2007-11-21 09:15:15.625 325 12323.17 91.55 55191.70 88888.00 2007-11-21 09:15:15.750 325 12323.42 91.70 55191.62 88888.00 2007-11-21 09:15:15.875 325 12323.70 91.88 55191.57 88888.00 2007-11-21 09:15:16.000 325 12323.92 92.03 55191.50 88888.00 2007-11-21 09:15:16.125 325 12324.15 92.15 55191.43 88888.00 2007-11-21 09:15:16.250 325 12324.45 92.28 55191.32 88888.00 2007-11-21 09:15:16.375 325 12324.77 92.42 55191.30 88888.00 2007-11-21 09:15:16.500 325 12325.00 92.65 55191.22 88888.00 2007-11-21 09:15:16.625 325 12325.20 92.78 55191.20 88888.00 2007-11-21 09:15:16.750 325 12325.45 92.88 55191.10 88888.00 2007-11-21 09:15:16.875 325 12325.70 92.97 55191.05 88888.00 2007-11-21 09:15:17.000 325 12325.98 93.17 55191.03 88888.00 2007-11-21 09:15:17.125 325 12326.15 93.28 55190.93 88888.00 2007-11-21 09:15:17.250 325 12326.33 93.33 55190.82 88888.00 2007-11-21 09:15:17.375 325 12326.58 93.45 55190.78 88888.00 2007-11-21 09:15:17.500 325 12326.95 93.60 55190.70 88888.00 2007-11-21 09:15:17.625 325 12327.23 93.78 55190.68 88888.00 2007-11-21 09:15:17.750 325 12327.38 93.90 55190.62 88888.00 2007-11-21 09:15:17.875 325 12327.52 94.03 55190.55 88888.00 2007-11-21 09:15:18.000 325 12327.73 94.15 55190.50 88888.00 2007-11-21 09:15:18.125 325 12327.95 94.30 55190.45 88888.00 2007-11-21 09:15:18.250 325 12328.25 94.53 55190.40 88888.00 2007-11-21 09:15:18.375 325 12328.42 94.72 55190.38 88888.00 2007-11-21 09:15:18.500 325 12328.52 94.90 55190.28 88888.00 2007-11-21 09:15:18.625 325 12328.73 95.03 55190.22 88888.00 2007-11-21 09:15:18.750 325 12328.90 95.17 55190.20 88888.00 2007-11-21 09:15:18.875 325 12329.00 95.38 55190.15 88888.00 2007-11-21 09:15:19.000 325 12329.12 95.65 55190.10 88888.00 2007-11-21 09:15:19.125 325 12329.25 95.92 55190.03 88888.00 2007-11-21 09:15:19.250 325 12329.40 96.12 55190.03 88888.00 2007-11-21 09:15:19.375 325 12329.55 96.28 55189.97 88888.00 2007-11-21 09:15:19.500 325 12329.65 96.42 55189.90 88888.00 2007-11-21 09:15:19.625 325 12329.75 96.65 55189.85 88888.00 2007-11-21 09:15:19.750 325 12329.85 96.85 55189.85 88888.00 2007-11-21 09:15:19.875 325 12329.95 97.08 55189.80 88888.00 2007-11-21 09:15:20.000 325 12329.98 97.25 55189.72 88888.00 2007-11-21 09:15:20.125 325 12330.02 97.40 55189.70 88888.00 2007-11-21 09:15:20.250 325 12330.15 97.67 55189.70 88888.00 2007-11-21 09:15:20.375 325 12330.25 97.80 55189.70 88888.00 2007-11-21 09:15:20.500 325 12330.30 97.95 55189.70 88888.00 2007-11-21 09:15:20.625 325 12330.40 98.20 55189.70 88888.00 2007-11-21 09:15:20.750 325 12330.45 98.40 55189.72 88888.00 2007-11-21 09:15:20.875 325 12330.48 98.55 55189.65 88888.00 2007-11-21 09:15:21.000 325 12330.50 98.62 55189.62 88888.00 2007-11-21 09:15:21.125 325 12330.52 98.75 55189.60 88888.00 2007-11-21 09:15:21.250 325 12330.60 98.92 55189.60 88888.00 2007-11-21 09:15:21.375 325 12330.62 99.03 55189.57 88888.00 2007-11-21 09:15:21.500 325 12330.62 99.15 55189.57 88888.00 2007-11-21 09:15:21.625 325 12330.70 99.30 55189.57 88888.00 2007-11-21 09:15:21.750 325 12330.83 99.38 55189.55 88888.00 2007-11-21 09:15:21.875 325 12330.83 99.38 55189.53 88888.00 2007-11-21 09:15:22.000 325 12330.92 99.53 55189.50 88888.00 2007-11-21 09:15:22.125 325 12330.98 99.60 55189.53 88888.00 2007-11-21 09:15:22.250 325 12331.02 99.67 55189.53 88888.00 2007-11-21 09:15:22.375 325 12331.00 99.70 55189.50 88888.00 2007-11-21 09:15:22.500 325 12331.08 99.78 55189.50 88888.00 2007-11-21 09:15:22.625 325 12331.05 99.85 55189.47 88888.00 2007-11-21 09:15:22.750 325 12331.08 99.92 55189.50 88888.00 2007-11-21 09:15:22.875 325 12331.05 100.00 55189.45 88888.00 2007-11-21 09:15:23.000 325 12331.00 100.05 55189.43 88888.00 2007-11-21 09:15:23.125 325 12330.92 100.10 55189.47 88888.00 2007-11-21 09:15:23.250 325 12330.88 100.25 55189.45 88888.00 2007-11-21 09:15:23.375 325 12330.75 100.25 55189.43 88888.00 2007-11-21 09:15:23.500 325 12330.70 100.35 55189.40 88888.00 2007-11-21 09:15:23.625 325 12330.70 100.50 55189.47 88888.00 2007-11-21 09:15:23.750 325 12330.62 100.62 55189.47 88888.00 2007-11-21 09:15:23.875 325 12330.48 100.70 55189.47 88888.00 2007-11-21 09:15:24.000 325 12330.42 100.83 55189.47 88888.00 2007-11-21 09:15:24.125 325 12330.42 100.97 55189.50 88888.00 2007-11-21 09:15:24.250 325 12330.35 101.08 55189.50 88888.00 2007-11-21 09:15:24.375 325 12330.27 101.15 55189.47 88888.00 2007-11-21 09:15:24.500 325 12330.25 101.22 55189.50 88888.00 2007-11-21 09:15:24.625 325 12330.15 101.30 55189.50 88888.00 2007-11-21 09:15:24.750 325 12330.05 101.38 55189.53 88888.00 2007-11-21 09:15:24.875 325 12329.98 101.42 55189.53 88888.00 2007-11-21 09:15:25.000 325 12329.80 101.47 55189.53 88888.00 2007-11-21 09:15:25.125 325 12329.60 101.45 55189.53 88888.00 2007-11-21 09:15:25.250 325 12329.55 101.53 55189.53 88888.00 2007-11-21 09:15:25.375 325 12329.48 101.58 55189.53 88888.00 2007-11-21 09:15:25.500 325 12329.42 101.67 55189.60 88888.00 2007-11-21 09:15:25.625 325 12329.38 101.70 55189.62 88888.00 2007-11-21 09:15:25.750 325 12329.23 101.62 55189.60 88888.00 2007-11-21 09:15:25.875 325 12329.17 101.60 55189.62 88888.00 2007-11-21 09:15:26.000 325 12329.17 101.55 55189.62 88888.00 2007-11-21 09:15:26.125 325 12329.12 101.55 55189.65 88888.00 2007-11-21 09:15:26.250 325 12329.00 101.47 55189.68 88888.00 2007-11-21 09:15:26.375 325 12328.92 101.40 55189.68 88888.00 2007-11-21 09:15:26.500 325 12328.88 101.33 55189.72 88888.00 2007-11-21 09:15:26.625 325 12328.90 101.25 55189.72 88888.00 2007-11-21 09:15:26.750 325 12328.85 101.12 55189.70 88888.00 2007-11-21 09:15:26.875 325 12328.75 101.00 55189.70 88888.00 2007-11-21 09:15:27.000 325 12328.75 100.88 55189.70 88888.00 2007-11-21 09:15:27.125 325 12328.73 100.78 55189.72 88888.00 2007-11-21 09:15:27.250 325 12328.73 100.67 55189.75 88888.00 2007-11-21 09:15:27.375 325 12328.62 100.58 55189.75 88888.00 2007-11-21 09:15:27.500 325 12328.55 100.40 55189.80 88888.00 2007-11-21 09:15:27.625 325 12328.50 100.40 55189.80 88888.00 2007-11-21 09:15:27.750 325 12328.50 100.28 55189.82 88888.00 2007-11-21 09:15:27.875 325 12328.45 100.08 55189.80 88888.00 2007-11-21 09:15:28.000 325 12328.33 99.97 55189.80 88888.00 2007-11-21 09:15:28.125 325 12328.30 99.90 55189.82 88888.00 2007-11-21 09:15:28.250 325 12328.27 99.78 55189.85 88888.00 2007-11-21 09:15:28.375 325 12328.33 99.80 55189.93 88888.00 2007-11-21 09:15:28.500 325 12328.23 99.67 55189.90 88888.00 2007-11-21 09:15:28.625 325 12328.12 99.45 55189.82 88888.00 2007-11-21 09:15:28.750 325 12328.05 99.38 55189.85 88888.00 2007-11-21 09:15:28.875 325 12328.08 99.30 55189.90 88888.00 2007-11-21 09:15:29.000 325 12328.00 99.22 55189.90 88888.00 2007-11-21 09:15:29.125 325 12328.00 99.12 55189.90 88888.00 2007-11-21 09:15:29.250 325 12327.95 98.88 55189.88 88888.00 2007-11-21 09:15:29.375 325 12327.90 98.72 55189.93 88888.00 2007-11-21 09:15:29.500 325 12327.90 98.60 55189.93 88888.00 2007-11-21 09:15:29.625 325 12327.85 98.47 55189.93 88888.00 2007-11-21 09:15:29.750 325 12327.85 98.42 55189.97 88888.00 2007-11-21 09:15:29.875 325 12327.70 98.28 55189.93 88888.00 2007-11-21 09:15:30.000 325 12327.65 98.10 55189.90 88888.00 2007-11-21 09:15:30.125 325 12327.67 98.08 55189.95 88888.00 2007-11-21 09:15:30.250 325 12327.67 97.90 55190.00 88888.00 2007-11-21 09:15:30.375 325 12327.55 97.72 55189.97 88888.00 2007-11-21 09:15:30.500 325 12327.52 97.62 55189.97 88888.00 2007-11-21 09:15:30.625 325 12327.48 97.47 55190.00 88888.00 2007-11-21 09:15:30.750 325 12327.42 97.28 55190.03 88888.00 2007-11-21 09:15:30.875 325 12327.35 97.12 55190.00 88888.00 2007-11-21 09:15:31.000 325 12327.40 96.95 55190.00 88888.00 2007-11-21 09:15:31.125 325 12327.38 96.88 55189.97 88888.00 2007-11-21 09:15:31.250 325 12327.27 96.72 55189.95 88888.00 2007-11-21 09:15:31.375 325 12327.20 96.67 55190.00 88888.00 2007-11-21 09:15:31.500 325 12327.17 96.60 55189.97 88888.00 2007-11-21 09:15:31.625 325 12327.20 96.60 55190.03 88888.00 2007-11-21 09:15:31.750 325 12327.20 96.53 55189.97 88888.00 2007-11-21 09:15:31.875 325 12327.08 96.38 55189.95 88888.00 2007-11-21 09:15:32.000 325 12326.98 96.33 55189.93 88888.00 2007-11-21 09:15:32.125 325 12327.02 96.30 55189.93 88888.00 2007-11-21 09:15:32.250 325 12326.98 96.25 55189.93 88888.00 2007-11-21 09:15:32.375 325 12327.00 96.30 55189.90 88888.00 2007-11-21 09:15:32.500 325 12326.98 96.33 55189.90 88888.00 2007-11-21 09:15:32.625 325 12326.90 96.25 55189.85 88888.00 2007-11-21 09:15:32.750 325 12326.88 96.15 55189.80 88888.00 2007-11-21 09:15:32.875 325 12326.80 96.12 55189.80 88888.00 2007-11-21 09:15:33.000 325 12326.85 96.15 55189.82 88888.00 2007-11-21 09:15:33.125 325 12326.88 96.20 55189.85 88888.00 2007-11-21 09:15:33.250 325 12326.80 96.17 55189.80 88888.00 2007-11-21 09:15:33.375 325 12326.67 96.15 55189.78 88888.00 2007-11-21 09:15:33.500 325 12326.48 96.05 55189.75 88888.00 2007-11-21 09:15:33.625 325 12326.42 96.00 55189.75 88888.00 2007-11-21 09:15:33.750 325 12326.40 95.95 55189.72 88888.00 2007-11-21 09:15:33.875 325 12326.38 95.95 55189.75 88888.00 2007-11-21 09:15:34.000 325 12326.25 95.92 55189.78 88888.00 2007-11-21 09:15:34.125 325 12326.05 95.85 55189.78 88888.00 2007-11-21 09:15:34.250 325 12325.90 95.78 55189.78 88888.00 2007-11-21 09:15:34.375 325 12325.80 95.72 55189.78 88888.00 2007-11-21 09:15:34.500 325 12325.65 95.55 55189.72 88888.00 2007-11-21 09:15:34.625 325 12325.45 95.50 55189.78 88888.00 2007-11-21 09:15:34.750 325 12325.30 95.53 55189.82 88888.00 2007-11-21 09:15:34.875 325 12325.17 95.47 55189.82 88888.00 2007-11-21 09:15:35.000 325 12325.08 95.38 55189.85 88888.00 2007-11-21 09:15:35.125 325 12324.92 95.28 55189.88 88888.00 2007-11-21 09:15:35.250 325 12324.80 95.17 55189.93 88888.00 2007-11-21 09:15:35.375 325 12324.73 95.08 55189.88 88888.00 2007-11-21 09:15:35.500 325 12324.58 94.85 55189.88 88888.00 2007-11-21 09:15:35.625 325 12324.42 94.72 55189.88 88888.00 2007-11-21 09:15:35.750 325 12324.30 94.55 55189.90 88888.00 2007-11-21 09:15:35.875 325 12324.15 94.45 55189.95 88888.00 2007-11-21 09:15:36.000 325 12324.10 94.35 55189.97 88888.00 2007-11-21 09:15:36.125 325 12324.12 94.10 55190.00 88888.00 2007-11-21 09:15:36.250 325 12323.95 93.78 55189.93 88888.00 2007-11-21 09:15:36.375 325 12323.92 93.62 55190.00 88888.00 2007-11-21 09:15:36.500 325 12323.90 93.40 55190.03 88888.00 2007-11-21 09:15:36.625 325 12323.80 93.15 55190.03 88888.00 2007-11-21 09:15:36.750 325 12323.80 92.92 55190.00 88888.00 2007-11-21 09:15:36.875 325 12323.75 92.70 55190.03 88888.00 2007-11-21 09:15:37.000 325 12323.70 92.38 55190.03 88888.00 2007-11-21 09:15:37.125 325 12323.75 92.15 55190.10 88888.00 2007-11-21 09:15:37.250 325 12323.80 91.83 55190.07 88888.00 2007-11-21 09:15:37.375 325 12323.77 91.65 55190.10 88888.00 2007-11-21 09:15:37.500 325 12323.80 91.40 55190.18 88888.00 2007-11-21 09:15:37.625 325 12323.83 91.12 55190.15 88888.00 2007-11-21 09:15:37.750 325 12323.88 90.92 55190.18 88888.00 2007-11-21 09:15:37.875 325 12323.92 90.75 55190.22 88888.00 2007-11-21 09:15:38.000 325 12323.95 90.53 55190.22 88888.00 2007-11-21 09:15:38.125 325 12323.92 90.28 55190.20 88888.00 2007-11-21 09:15:38.250 325 12323.88 90.05 55190.20 88888.00 2007-11-21 09:15:38.375 325 12323.85 89.90 55190.18 88888.00 2007-11-21 09:15:38.500 325 12323.88 89.70 55190.18 88888.00 2007-11-21 09:15:38.625 325 12323.92 89.55 55190.20 88888.00 2007-11-21 09:15:38.750 325 12323.98 89.47 55190.28 88888.00 2007-11-21 09:15:38.875 325 12323.98 89.28 55190.28 88888.00 2007-11-21 09:15:39.000 325 12323.98 89.05 55190.25 88888.00 2007-11-21 09:15:39.125 325 12323.98 88.95 55190.28 88888.00 2007-11-21 09:15:39.250 325 12323.98 88.78 55190.28 88888.00 2007-11-21 09:15:39.375 325 12324.08 88.65 55190.25 88888.00 2007-11-21 09:15:39.500 325 12324.12 88.55 55190.25 88888.00 2007-11-21 09:15:39.625 325 12324.20 88.47 55190.30 88888.00 2007-11-21 09:15:39.750 325 12324.27 88.35 55190.32 88888.00 2007-11-21 09:15:39.875 325 12324.27 88.15 55190.32 88888.00 2007-11-21 09:15:40.000 325 12324.38 87.97 55190.32 88888.00 2007-11-21 09:15:40.125 325 12324.40 87.78 55190.30 88888.00 2007-11-21 09:15:40.250 325 12324.50 87.62 55190.32 88888.00 2007-11-21 09:15:40.375 325 12324.73 87.62 55190.35 88888.00 2007-11-21 09:15:40.500 325 12324.83 87.47 55190.35 88888.00 2007-11-21 09:15:40.625 325 12324.95 87.38 55190.35 88888.00 2007-11-21 09:15:40.750 325 12325.12 87.30 55190.38 88888.00 2007-11-21 09:15:40.875 325 12325.20 87.15 55190.32 88888.00 2007-11-21 09:15:41.000 325 12325.25 87.00 55190.30 88888.00 2007-11-21 09:15:41.125 325 12325.38 86.95 55190.32 88888.00 2007-11-21 09:15:41.250 325 12325.55 86.92 55190.35 88888.00 2007-11-21 09:15:41.375 325 12325.67 86.85 55190.30 88888.00 2007-11-21 09:15:41.500 325 12325.88 86.83 55190.32 88888.00 2007-11-21 09:15:41.625 325 12325.98 86.72 55190.25 88888.00 2007-11-21 09:15:41.750 325 12326.10 86.62 55190.25 88888.00 2007-11-21 09:15:41.875 325 12326.20 86.62 55190.20 88888.00 2007-11-21 09:15:42.000 325 12326.33 86.62 55190.15 88888.00 2007-11-21 09:15:42.125 325 12326.58 86.65 55190.15 88888.00 2007-11-21 09:15:42.250 325 12326.83 86.67 55190.18 88888.00 2007-11-21 09:15:42.375 325 12326.92 86.65 55190.07 88888.00 2007-11-21 09:15:42.500 325 12327.02 86.60 55190.05 88888.00 2007-11-21 09:15:42.625 325 12327.17 86.58 55190.03 88888.00 2007-11-21 09:15:42.750 325 12327.35 86.62 55190.05 88888.00 2007-11-21 09:15:42.875 325 12327.55 86.67 55190.00 88888.00 2007-11-21 09:15:43.000 325 12327.77 86.70 55189.95 88888.00 2007-11-21 09:15:43.125 325 12327.92 86.67 55189.93 88888.00 2007-11-21 09:15:43.250 325 12328.08 86.67 55189.90 88888.00 2007-11-21 09:15:43.375 325 12328.23 86.67 55189.88 88888.00 2007-11-21 09:15:43.500 325 12328.40 86.72 55189.85 88888.00 2007-11-21 09:15:43.625 325 12328.60 86.78 55189.82 88888.00 2007-11-21 09:15:43.750 325 12328.77 86.85 55189.82 88888.00 2007-11-21 09:15:43.875 325 12328.88 86.80 55189.75 88888.00 2007-11-21 09:15:44.000 325 12328.98 86.83 55189.70 88888.00 2007-11-21 09:15:44.125 325 12329.17 86.83 55189.68 88888.00 2007-11-21 09:15:44.250 325 12329.45 86.95 55189.68 88888.00 2007-11-21 09:15:44.375 325 12329.62 87.03 55189.65 88888.00 2007-11-21 09:15:44.500 325 12329.73 87.03 55189.57 88888.00 2007-11-21 09:15:44.625 325 12329.83 87.00 55189.55 88888.00 2007-11-21 09:15:44.750 325 12329.98 87.03 55189.50 88888.00 2007-11-21 09:15:44.875 325 12330.12 87.10 55189.45 88888.00 2007-11-21 09:15:45.000 325 12330.25 87.12 55189.40 88888.00 2007-11-21 09:15:45.125 325 12330.38 87.12 55189.38 88888.00 2007-11-21 09:15:45.250 325 12330.50 87.15 55189.38 88888.00 2007-11-21 09:15:45.375 325 12330.62 87.15 55189.32 88888.00 2007-11-21 09:15:45.500 325 12330.75 87.17 55189.30 88888.00 2007-11-21 09:15:45.625 325 12330.85 87.12 55189.28 88888.00 2007-11-21 09:15:45.750 325 12330.88 87.10 55189.25 88888.00 2007-11-21 09:15:45.875 325 12330.95 87.08 55189.22 88888.00 2007-11-21 09:15:46.000 325 12330.95 87.03 55189.20 88888.00 2007-11-21 09:15:46.125 325 12330.90 86.90 55189.15 88888.00 2007-11-21 09:15:46.250 325 12330.88 86.88 55189.15 88888.00 2007-11-21 09:15:46.375 325 12330.92 86.92 55189.15 88888.00 2007-11-21 09:15:46.500 325 12330.98 86.88 55189.15 88888.00 2007-11-21 09:15:46.625 325 12330.95 86.85 55189.10 88888.00 2007-11-21 09:15:46.750 325 12330.90 86.85 55189.07 88888.00 2007-11-21 09:15:46.875 325 12330.83 86.83 55189.12 88888.00 2007-11-21 09:15:47.000 325 12330.85 86.80 55189.12 88888.00 2007-11-21 09:15:47.125 325 12330.73 86.75 55189.10 88888.00 2007-11-21 09:15:47.250 325 12330.58 86.70 55189.07 88888.00 2007-11-21 09:15:47.375 325 12330.48 86.67 55189.12 88888.00 2007-11-21 09:15:47.500 325 12330.40 86.65 55189.07 88888.00 2007-11-21 09:15:47.625 325 12330.33 86.62 55189.07 88888.00 2007-11-21 09:15:47.750 325 12330.30 86.67 55189.07 88888.00 2007-11-21 09:15:47.875 325 12330.30 86.70 55189.10 88888.00 2007-11-21 09:15:48.000 325 12330.30 86.75 55189.12 88888.00 2007-11-21 09:15:48.125 325 12330.23 86.72 55189.12 88888.00 2007-11-21 09:15:48.250 325 12330.08 86.70 55189.15 88888.00 2007-11-21 09:15:48.375 325 12330.05 86.78 55189.15 88888.00 2007-11-21 09:15:48.500 325 12329.98 86.78 55189.20 88888.00 2007-11-21 09:15:48.625 325 12329.90 86.70 55189.18 88888.00 2007-11-21 09:15:48.750 325 12329.90 86.70 55189.18 88888.00 2007-11-21 09:15:48.875 325 12329.90 86.70 55189.18 88888.00 2007-11-21 09:15:49.000 325 12329.98 86.75 55189.18 88888.00 2007-11-21 09:15:49.125 325 12330.00 86.80 55189.18 88888.00 2007-11-21 09:15:49.250 325 12330.00 86.78 55189.15 88888.00 2007-11-21 09:15:49.375 325 12330.05 86.70 55189.15 88888.00 2007-11-21 09:15:49.500 325 12330.15 86.65 55189.12 88888.00 2007-11-21 09:15:49.625 325 12330.17 86.72 55189.10 88888.00 2007-11-21 09:15:49.750 325 12330.17 86.70 55189.07 88888.00 2007-11-21 09:15:49.875 325 12330.17 86.65 55189.05 88888.00 2007-11-21 09:15:50.000 325 12330.35 86.72 55189.05 88888.00 2007-11-21 09:15:50.125 325 12330.55 86.80 55189.10 88888.00 2007-11-21 09:15:50.250 325 12330.58 86.70 55189.05 88888.00 2007-11-21 09:15:50.375 325 12330.65 86.67 55189.03 88888.00 2007-11-21 09:15:50.500 325 12330.75 86.70 55189.00 88888.00 2007-11-21 09:15:50.625 325 12330.90 86.67 55188.97 88888.00 2007-11-21 09:15:50.750 325 12331.05 86.65 55188.97 88888.00 2007-11-21 09:15:50.875 325 12331.17 86.67 55188.95 88888.00 2007-11-21 09:15:51.000 325 12331.27 86.65 55188.90 88888.00 2007-11-21 09:15:51.125 325 12331.27 86.62 55188.85 88888.00 2007-11-21 09:15:51.250 325 12331.30 86.58 55188.82 88888.00 2007-11-21 09:15:51.375 325 12331.48 86.60 55188.80 88888.00 2007-11-21 09:15:51.500 325 12331.67 86.62 55188.78 88888.00 2007-11-21 09:15:51.625 325 12331.80 86.62 55188.72 88888.00 2007-11-21 09:15:51.750 325 12331.80 86.55 55188.70 88888.00 2007-11-21 09:15:51.875 325 12331.83 86.50 55188.68 88888.00 2007-11-21 09:15:52.000 325 12331.92 86.45 55188.62 88888.00 2007-11-21 09:15:52.125 325 12332.10 86.45 55188.60 88888.00 2007-11-21 09:15:52.250 325 12332.27 86.42 55188.57 88888.00 2007-11-21 09:15:52.375 325 12332.33 86.38 55188.53 88888.00 2007-11-21 09:15:52.500 325 12332.38 86.38 55188.50 88888.00 2007-11-21 09:15:52.625 325 12332.48 86.40 55188.53 88888.00 2007-11-21 09:15:52.750 325 12332.58 86.33 55188.47 88888.00 2007-11-21 09:15:52.875 325 12332.70 86.30 55188.43 88888.00 2007-11-21 09:15:53.000 325 12332.83 86.30 55188.40 88888.00 2007-11-21 09:15:53.125 325 12332.98 86.33 55188.38 88888.00 2007-11-21 09:15:53.250 325 12333.20 86.38 55188.40 88888.00 2007-11-21 09:15:53.375 325 12333.27 86.35 55188.35 88888.00 2007-11-21 09:15:53.500 325 12333.33 86.33 55188.30 88888.00 2007-11-21 09:15:53.625 325 12333.48 86.33 55188.28 88888.00 2007-11-21 09:15:53.750 325 12333.52 86.33 55188.25 88888.00 2007-11-21 09:15:53.875 325 12333.55 86.28 55188.22 88888.00 2007-11-21 09:15:54.000 325 12333.67 86.30 55188.20 88888.00 2007-11-21 09:15:54.125 325 12333.77 86.38 55188.18 88888.00 2007-11-21 09:15:54.250 325 12333.88 86.40 55188.15 88888.00 2007-11-21 09:15:54.375 325 12334.00 86.42 55188.12 88888.00 2007-11-21 09:15:54.500 325 12334.08 86.45 55188.12 88888.00 2007-11-21 09:15:54.625 325 12334.15 86.45 55188.07 88888.00 2007-11-21 09:15:54.750 325 12334.27 86.50 55188.10 88888.00 2007-11-21 09:15:54.875 325 12334.38 86.55 55188.10 88888.00 2007-11-21 09:15:55.000 325 12334.48 86.55 55188.05 88888.00 2007-11-21 09:15:55.125 325 12334.55 86.58 55188.03 88888.00 2007-11-21 09:15:55.250 325 12334.62 86.62 55188.03 88888.00 2007-11-21 09:15:55.375 325 12334.70 86.67 55187.97 88888.00 2007-11-21 09:15:55.500 325 12334.80 86.75 55187.95 88888.00 2007-11-21 09:15:55.625 325 12334.88 86.80 55187.90 88888.00 2007-11-21 09:15:55.750 325 12334.95 86.80 55187.88 88888.00 2007-11-21 09:15:55.875 325 12334.92 86.88 55187.85 88888.00 2007-11-21 09:15:56.000 325 12335.02 87.00 55187.82 88888.00 2007-11-21 09:15:56.125 325 12335.25 87.10 55187.85 88888.00 2007-11-21 09:15:56.250 325 12335.48 87.25 55187.82 88888.00 2007-11-21 09:15:56.375 325 12335.55 87.22 55187.75 88888.00 2007-11-21 09:15:56.500 325 12335.50 87.28 55187.72 88888.00 2007-11-21 09:15:56.625 325 12335.67 87.47 55187.72 88888.00 2007-11-21 09:15:56.750 325 12335.85 87.65 55187.70 88888.00 2007-11-21 09:15:56.875 325 12335.92 87.67 55187.60 88888.00 2007-11-21 09:15:57.000 325 12335.98 87.70 55187.55 88888.00 2007-11-21 09:15:57.125 325 12336.05 87.88 55187.60 88888.00 2007-11-21 09:15:57.250 325 12336.23 88.12 55187.62 88888.00 2007-11-21 09:15:57.375 325 12336.27 88.17 55187.55 88888.00 2007-11-21 09:15:57.500 325 12336.23 88.20 55187.50 88888.00 2007-11-21 09:15:57.625 325 12336.27 88.35 55187.50 88888.00 2007-11-21 09:15:57.750 325 12336.35 88.50 55187.50 88888.00 2007-11-21 09:15:57.875 325 12336.35 88.62 55187.45 88888.00 2007-11-21 09:15:58.000 325 12336.42 88.72 55187.45 88888.00 2007-11-21 09:15:58.125 325 12336.55 88.85 55187.45 88888.00 2007-11-21 09:15:58.250 325 12336.65 89.00 55187.40 88888.00 2007-11-21 09:15:58.375 325 12336.70 89.15 55187.40 88888.00 2007-11-21 09:15:58.500 325 12336.75 89.33 55187.35 88888.00 2007-11-21 09:15:58.625 325 12336.80 89.42 55187.35 88888.00 2007-11-21 09:15:58.750 325 12336.75 89.47 55187.32 88888.00 2007-11-21 09:15:58.875 325 12336.77 89.55 55187.28 88888.00 2007-11-21 09:15:59.000 325 12336.88 89.65 55187.25 88888.00 2007-11-21 09:15:59.125 325 12336.92 89.75 55187.30 88888.00 2007-11-21 09:15:59.250 325 12336.95 89.83 55187.28 88888.00 2007-11-21 09:15:59.375 325 12337.02 89.90 55187.28 88888.00 2007-11-21 09:15:59.500 325 12337.05 89.88 55187.28 88888.00 2007-11-21 09:15:59.625 325 12337.10 89.95 55187.30 88888.00 2007-11-21 09:15:59.750 325 12337.12 90.00 55187.28 88888.00 2007-11-21 09:15:59.875 325 12337.10 89.97 55187.25 88888.00 2007-11-21 09:16:00.000 325 12337.15 89.97 55187.20 88888.00 2007-11-21 09:16:00.125 325 12337.23 90.03 55187.22 88888.00 2007-11-21 09:16:00.250 325 12337.27 90.08 55187.25 88888.00 2007-11-21 09:16:00.375 325 12337.20 90.05 55187.20 88888.00 2007-11-21 09:16:00.500 325 12337.27 90.00 55187.25 88888.00 2007-11-21 09:16:00.625 325 12337.27 90.08 55187.25 88888.00 2007-11-21 09:16:00.750 325 12337.23 90.03 55187.20 88888.00 2007-11-21 09:16:00.875 325 12337.12 90.03 55187.22 88888.00 2007-11-21 09:16:01.000 325 12337.15 90.17 55187.28 88888.00 2007-11-21 09:16:01.125 325 12337.17 90.20 55187.28 88888.00 2007-11-21 09:16:01.250 325 12337.12 90.17 55187.22 88888.00 2007-11-21 09:16:01.375 325 12337.15 90.20 55187.20 88888.00 2007-11-21 09:16:01.500 325 12337.12 90.30 55187.22 88888.00 2007-11-21 09:16:01.625 325 12337.17 90.45 55187.25 88888.00 2007-11-21 09:16:01.750 325 12337.17 90.53 55187.25 88888.00 2007-11-21 09:16:01.875 325 12337.10 90.58 55187.25 88888.00 2007-11-21 09:16:02.000 325 12337.12 90.65 55187.22 88888.00 2007-11-21 09:16:02.125 325 12337.10 90.70 55187.22 88888.00 2007-11-21 09:16:02.250 325 12337.00 90.83 55187.22 88888.00 2007-11-21 09:16:02.375 325 12337.02 90.95 55187.25 88888.00 2007-11-21 09:16:02.500 325 12337.02 91.05 55187.28 88888.00 2007-11-21 09:16:02.625 325 12336.98 91.10 55187.25 88888.00 2007-11-21 09:16:02.750 325 12336.98 91.20 55187.25 88888.00 2007-11-21 09:16:02.875 325 12337.02 91.30 55187.22 88888.00 2007-11-21 09:16:03.000 325 12337.05 91.42 55187.25 88888.00 2007-11-21 09:16:03.125 325 12337.08 91.53 55187.25 88888.00 2007-11-21 09:16:03.250 325 12337.05 91.58 55187.20 88888.00 2007-11-21 09:16:03.375 325 12337.02 91.60 55187.18 88888.00 2007-11-21 09:16:03.500 325 12337.10 91.78 55187.22 88888.00 2007-11-21 09:16:03.625 325 12337.20 91.92 55187.25 88888.00 2007-11-21 09:16:03.750 325 12337.20 92.00 55187.22 88888.00 2007-11-21 09:16:03.875 325 12337.17 92.10 55187.20 88888.00 2007-11-21 09:16:04.000 325 12337.15 92.15 55187.15 88888.00 2007-11-21 09:16:04.125 325 12337.15 92.17 55187.10 88888.00 2007-11-21 09:16:04.250 325 12337.23 92.20 55187.10 88888.00 2007-11-21 09:16:04.375 325 12337.38 92.35 55187.10 88888.00 2007-11-21 09:16:04.500 325 12337.42 92.45 55187.10 88888.00 2007-11-21 09:16:04.625 325 12337.45 92.60 55187.10 88888.00 2007-11-21 09:16:04.750 325 12337.48 92.72 55187.10 88888.00 2007-11-21 09:16:04.875 325 12337.52 92.78 55187.07 88888.00 2007-11-21 09:16:05.000 325 12337.50 92.75 55187.00 88888.00 2007-11-21 09:16:05.125 325 12337.50 92.80 55186.97 88888.00 2007-11-21 09:16:05.250 325 12337.58 92.88 55187.03 88888.00 2007-11-21 09:16:05.375 325 12337.52 92.90 55187.00 88888.00 2007-11-21 09:16:05.500 325 12337.42 92.92 55186.97 88888.00 2007-11-21 09:16:05.625 325 12337.52 93.03 55186.97 88888.00 2007-11-21 09:16:05.750 325 12337.60 93.05 55186.97 88888.00 2007-11-21 09:16:05.875 325 12337.62 93.08 55186.97 88888.00 2007-11-21 09:16:06.000 325 12337.62 93.08 55186.97 88888.00 2007-11-21 09:16:06.125 325 12337.65 93.03 55186.93 88888.00 2007-11-21 09:16:06.250 325 12337.77 93.03 55186.95 88888.00 2007-11-21 09:16:06.375 325 12337.85 93.05 55186.93 88888.00 2007-11-21 09:16:06.500 325 12337.83 93.08 55186.93 88888.00 2007-11-21 09:16:06.625 325 12337.83 93.10 55186.88 88888.00 2007-11-21 09:16:06.750 325 12337.80 93.10 55186.93 88888.00 2007-11-21 09:16:06.875 325 12337.85 93.12 55186.95 88888.00 2007-11-21 09:16:07.000 325 12337.95 93.10 55186.93 88888.00 2007-11-21 09:16:07.125 325 12338.02 93.12 55186.93 88888.00 2007-11-21 09:16:07.250 325 12338.10 93.15 55186.95 88888.00 2007-11-21 09:16:07.375 325 12338.05 93.12 55186.95 88888.00 2007-11-21 09:16:07.500 325 12338.08 93.15 55186.93 88888.00 2007-11-21 09:16:07.625 325 12338.23 93.17 55186.90 88888.00 2007-11-21 09:16:07.750 325 12338.30 93.20 55186.90 88888.00 2007-11-21 09:16:07.875 325 12338.33 93.20 55186.90 88888.00 2007-11-21 09:16:08.000 325 12338.27 93.17 55186.90 88888.00 2007-11-21 09:16:08.125 325 12338.33 93.22 55186.88 88888.00 2007-11-21 09:16:08.250 325 12338.38 93.20 55186.88 88888.00 2007-11-21 09:16:08.375 325 12338.40 93.20 55186.88 88888.00 2007-11-21 09:16:08.500 325 12338.45 93.28 55186.85 88888.00 2007-11-21 09:16:08.625 325 12338.50 93.33 55186.85 88888.00 2007-11-21 09:16:08.750 325 12338.42 93.30 55186.80 88888.00 2007-11-21 09:16:08.875 325 12338.35 93.38 55186.82 88888.00 2007-11-21 09:16:09.000 325 12338.38 93.45 55186.80 88888.00 2007-11-21 09:16:09.125 325 12338.45 93.42 55186.82 88888.00 2007-11-21 09:16:09.250 325 12338.50 93.47 55186.78 88888.00 2007-11-21 09:16:09.375 325 12338.48 93.58 55186.80 88888.00 2007-11-21 09:16:09.500 325 12338.48 93.62 55186.82 88888.00 2007-11-21 09:16:09.625 325 12338.48 93.75 55186.82 88888.00 2007-11-21 09:16:09.750 325 12338.48 93.88 55186.80 88888.00 2007-11-21 09:16:09.875 325 12338.45 93.88 55186.78 88888.00 2007-11-21 09:16:10.000 325 12338.40 93.85 55186.75 88888.00 2007-11-21 09:16:10.125 325 12338.40 93.90 55186.75 88888.00 2007-11-21 09:16:10.250 325 12338.42 94.00 55186.80 88888.00 2007-11-21 09:16:10.375 325 12338.50 94.03 55186.80 88888.00 2007-11-21 09:16:10.500 325 12338.52 94.05 55186.78 88888.00 2007-11-21 09:16:10.625 325 12338.62 94.15 55186.78 88888.00 2007-11-21 09:16:10.750 325 12338.73 94.15 55186.78 88888.00 2007-11-21 09:16:10.875 325 12338.77 94.10 55186.78 88888.00 2007-11-21 09:16:11.000 325 12338.80 94.15 55186.72 88888.00 2007-11-21 09:16:11.125 325 12338.90 94.17 55186.75 88888.00 2007-11-21 09:16:11.250 325 12339.00 94.15 55186.75 88888.00 2007-11-21 09:16:11.375 325 12339.02 94.17 55186.72 88888.00 2007-11-21 09:16:11.500 325 12339.15 94.22 55186.72 88888.00 2007-11-21 09:16:11.625 325 12339.23 94.22 55186.72 88888.00 2007-11-21 09:16:11.750 325 12339.27 94.15 55186.68 88888.00 2007-11-21 09:16:11.875 325 12339.40 94.10 55186.68 88888.00 2007-11-21 09:16:12.000 325 12339.55 94.15 55186.70 88888.00 2007-11-21 09:16:12.125 325 12339.60 94.22 55186.65 88888.00 2007-11-21 09:16:12.250 325 12339.77 94.25 55186.68 88888.00 2007-11-21 09:16:12.375 325 12339.88 94.20 55186.68 88888.00 2007-11-21 09:16:12.500 325 12339.90 94.20 55186.62 88888.00 2007-11-21 09:16:12.625 325 12339.92 94.20 55186.57 88888.00 2007-11-21 09:16:12.750 325 12340.08 94.25 55186.55 88888.00 2007-11-21 09:16:12.875 325 12340.30 94.30 55186.55 88888.00 2007-11-21 09:16:13.000 325 12340.42 94.38 55186.55 88888.00 2007-11-21 09:16:13.125 325 12340.55 94.33 55186.55 88888.00 2007-11-21 09:16:13.250 325 12340.70 94.33 55186.53 88888.00 2007-11-21 09:16:13.375 325 12340.88 94.35 55186.50 88888.00 2007-11-21 09:16:13.500 325 12341.12 94.42 55186.53 88888.00 2007-11-21 09:16:13.625 325 12341.30 94.40 55186.47 88888.00 2007-11-21 09:16:13.750 325 12341.45 94.45 55186.45 88888.00 2007-11-21 09:16:13.875 325 12341.58 94.45 55186.43 88888.00 2007-11-21 09:16:14.000 325 12341.70 94.47 55186.40 88888.00 2007-11-21 09:16:14.125 325 12341.90 94.53 55186.40 88888.00 2007-11-21 09:16:14.250 325 12342.08 94.55 55186.38 88888.00 2007-11-21 09:16:14.375 325 12342.23 94.60 55186.35 88888.00 2007-11-21 09:16:14.500 325 12342.40 94.70 55186.32 88888.00 2007-11-21 09:16:14.625 325 12342.48 94.75 55186.32 88888.00 2007-11-21 09:16:14.750 325 12342.67 94.88 55186.35 88888.00 2007-11-21 09:16:14.875 325 12342.88 94.90 55186.32 88888.00 2007-11-21 09:16:15.000 325 12343.08 94.97 55186.28 88888.00 2007-11-21 09:16:15.125 325 12343.15 95.08 55186.30 88888.00 2007-11-21 09:16:15.250 325 12343.33 95.12 55186.28 88888.00 2007-11-21 09:16:15.375 325 12343.48 95.20 55186.28 88888.00 2007-11-21 09:16:15.500 325 12343.67 95.28 55186.22 88888.00 2007-11-21 09:16:15.625 325 12343.77 95.30 55186.18 88888.00 2007-11-21 09:16:15.750 325 12343.83 95.33 55186.18 88888.00 2007-11-21 09:16:15.875 325 12343.98 95.40 55186.18 88888.00 2007-11-21 09:16:16.000 325 12344.10 95.50 55186.15 88888.00 2007-11-21 09:16:16.125 325 12344.20 95.60 55186.12 88888.00 2007-11-21 09:16:16.250 325 12344.38 95.72 55186.15 88888.00 2007-11-21 09:16:16.375 325 12344.55 95.83 55186.10 88888.00 2007-11-21 09:16:16.500 325 12344.58 95.90 55186.05 88888.00 2007-11-21 09:16:16.625 325 12344.62 96.03 55186.03 88888.00 2007-11-21 09:16:16.750 325 12344.62 96.05 55185.97 88888.00 2007-11-21 09:16:16.875 325 12344.75 96.12 55185.95 88888.00 2007-11-21 09:16:17.000 325 12344.83 96.22 55185.90 88888.00 2007-11-21 09:16:17.125 325 12344.88 96.42 55185.93 88888.00 2007-11-21 09:16:17.250 325 12344.98 96.60 55185.97 88888.00 2007-11-21 09:16:17.375 325 12345.05 96.65 55185.95 88888.00 2007-11-21 09:16:17.500 325 12345.05 96.80 55185.90 88888.00 2007-11-21 09:16:17.625 325 12345.12 96.95 55185.90 88888.00 2007-11-21 09:16:17.750 325 12345.15 97.08 55185.88 88888.00 2007-11-21 09:16:17.875 325 12345.08 97.12 55185.80 88888.00 2007-11-21 09:16:18.000 325 12345.12 97.22 55185.80 88888.00 2007-11-21 09:16:18.125 325 12345.17 97.38 55185.82 88888.00 2007-11-21 09:16:18.250 325 12345.20 97.45 55185.82 88888.00 2007-11-21 09:16:18.375 325 12345.20 97.47 55185.75 88888.00 2007-11-21 09:16:18.500 325 12345.23 97.60 55185.75 88888.00 2007-11-21 09:16:18.625 325 12345.23 97.65 55185.75 88888.00 2007-11-21 09:16:18.750 325 12345.27 97.72 55185.72 88888.00 2007-11-21 09:16:18.875 325 12345.27 97.80 55185.70 88888.00 2007-11-21 09:16:19.000 325 12345.33 97.80 55185.68 88888.00 2007-11-21 09:16:19.125 325 12345.33 97.78 55185.68 88888.00 2007-11-21 09:16:19.250 325 12345.38 97.78 55185.65 88888.00 2007-11-21 09:16:19.375 325 12345.48 97.78 55185.62 88888.00 2007-11-21 09:16:19.500 325 12345.55 97.83 55185.57 88888.00 2007-11-21 09:16:19.625 325 12345.60 97.85 55185.57 88888.00 2007-11-21 09:16:19.750 325 12345.67 97.85 55185.60 88888.00 2007-11-21 09:16:19.875 325 12345.73 97.88 55185.60 88888.00 2007-11-21 09:16:20.000 325 12345.80 97.88 55185.55 88888.00 2007-11-21 09:16:20.125 325 12345.80 97.78 55185.53 88888.00 2007-11-21 09:16:20.250 325 12345.85 97.70 55185.53 88888.00 2007-11-21 09:16:20.375 325 12345.90 97.62 55185.47 88888.00 2007-11-21 09:16:20.500 325 12345.90 97.58 55185.45 88888.00 2007-11-21 09:16:20.625 325 12345.95 97.53 55185.47 88888.00 2007-11-21 09:16:20.750 325 12346.08 97.45 55185.50 88888.00 2007-11-21 09:16:20.875 325 12346.12 97.40 55185.50 88888.00 2007-11-21 09:16:21.000 325 12346.25 97.30 55185.50 88888.00 2007-11-21 09:16:21.125 325 12346.33 97.20 55185.47 88888.00 2007-11-21 09:16:21.250 325 12346.35 97.03 55185.53 88888.00 2007-11-21 09:16:21.375 325 12346.48 97.03 55185.53 88888.00 2007-11-21 09:16:21.500 325 12346.48 96.90 55185.53 88888.00 2007-11-21 09:16:21.625 325 12346.45 96.70 55185.47 88888.00 2007-11-21 09:16:21.750 325 12346.55 96.53 55185.50 88888.00 2007-11-21 09:16:21.875 325 12346.55 96.40 55185.53 88888.00 2007-11-21 09:16:22.000 325 12346.58 96.20 55185.45 88888.00 2007-11-21 09:16:22.125 325 12346.50 96.03 55185.47 88888.00 2007-11-21 09:16:22.250 325 12346.52 95.85 55185.50 88888.00 2007-11-21 09:16:22.375 325 12346.52 95.70 55185.53 88888.00 2007-11-21 09:16:22.500 325 12346.48 95.58 55185.55 88888.00 2007-11-21 09:16:22.625 325 12346.50 95.42 55185.60 88888.00 2007-11-21 09:16:22.750 325 12346.52 95.22 55185.57 88888.00 2007-11-21 09:16:22.875 325 12346.55 95.05 55185.57 88888.00 2007-11-21 09:16:23.000 325 12346.45 94.83 55185.60 88888.00 2007-11-21 09:16:23.125 325 12346.42 94.67 55185.65 88888.00 2007-11-21 09:16:23.250 325 12346.33 94.47 55185.62 88888.00 2007-11-21 09:16:23.375 325 12346.25 94.33 55185.65 88888.00 2007-11-21 09:16:23.500 325 12346.10 94.12 55185.68 88888.00 2007-11-21 09:16:23.625 325 12346.00 93.88 55185.70 88888.00 2007-11-21 09:16:23.750 325 12345.73 93.60 55185.72 88888.00 2007-11-21 09:16:23.875 325 12345.58 93.42 55185.75 88888.00 2007-11-21 09:16:24.000 325 12345.52 93.25 55185.85 88888.00 2007-11-21 09:16:24.125 325 12345.48 93.00 55185.88 88888.00 2007-11-21 09:16:24.250 325 12345.27 92.70 55185.93 88888.00 2007-11-21 09:16:24.375 325 12345.10 92.45 55185.95 88888.00 2007-11-21 09:16:24.500 325 12344.95 92.15 55186.00 88888.00 2007-11-21 09:16:24.625 325 12344.85 91.95 55186.05 88888.00 2007-11-21 09:16:24.750 325 12344.70 91.65 55186.07 88888.00 2007-11-21 09:16:24.875 325 12344.52 91.30 55186.10 88888.00 2007-11-21 09:16:25.000 325 12344.38 90.97 55186.15 88888.00 2007-11-21 09:16:25.125 325 12344.20 90.67 55186.22 88888.00 2007-11-21 09:16:25.250 325 12344.00 90.30 55186.25 88888.00 2007-11-21 09:16:25.375 325 12343.92 90.05 55186.25 88888.00 2007-11-21 09:16:25.500 325 12343.75 89.78 55186.32 88888.00 2007-11-21 09:16:25.625 325 12343.67 89.60 55186.40 88888.00 2007-11-21 09:16:25.750 325 12343.65 89.45 55186.50 88888.00 2007-11-21 09:16:25.875 325 12343.52 89.15 55186.53 88888.00 2007-11-21 09:16:26.000 325 12343.33 88.85 55186.55 88888.00 2007-11-21 09:16:26.125 325 12343.17 88.67 55186.60 88888.00 2007-11-21 09:16:26.250 325 12343.05 88.50 55186.72 88888.00 2007-11-21 09:16:26.375 325 12343.05 88.40 55186.75 88888.00 2007-11-21 09:16:26.500 325 12342.95 88.20 55186.78 88888.00 2007-11-21 09:16:26.625 325 12342.83 88.03 55186.82 88888.00 2007-11-21 09:16:26.750 325 12342.73 87.80 55186.82 88888.00 2007-11-21 09:16:26.875 325 12342.75 87.75 55186.90 88888.00 2007-11-21 09:16:27.000 325 12342.73 87.62 55186.95 88888.00 2007-11-21 09:16:27.125 325 12342.67 87.50 55186.97 88888.00 2007-11-21 09:16:27.250 325 12342.65 87.35 55187.03 88888.00 2007-11-21 09:16:27.375 325 12342.67 87.30 55187.03 88888.00 2007-11-21 09:16:27.500 325 12342.80 87.28 55187.03 88888.00 2007-11-21 09:16:27.625 325 12342.88 87.20 55187.05 88888.00 2007-11-21 09:16:27.750 325 12342.92 87.20 55187.10 88888.00 2007-11-21 09:16:27.875 325 12343.00 87.20 55187.12 88888.00 2007-11-21 09:16:28.000 325 12343.08 87.22 55187.12 88888.00 2007-11-21 09:16:28.125 325 12343.12 87.28 55187.10 88888.00 2007-11-21 09:16:28.250 325 12343.20 87.33 55187.10 88888.00 2007-11-21 09:16:28.375 325 12343.30 87.35 55187.07 88888.00 2007-11-21 09:16:28.500 325 12343.45 87.47 55187.07 88888.00 2007-11-21 09:16:28.625 325 12343.55 87.53 55187.07 88888.00 2007-11-21 09:16:28.750 325 12343.73 87.65 55187.10 88888.00 2007-11-21 09:16:28.875 325 12343.83 87.78 55187.07 88888.00 2007-11-21 09:16:29.000 325 12343.90 87.78 55187.05 88888.00 2007-11-21 09:16:29.125 325 12344.00 87.72 55187.03 88888.00 2007-11-21 09:16:29.250 325 12344.08 87.85 55186.97 88888.00 2007-11-21 09:16:29.375 325 12344.20 87.95 55187.00 88888.00 2007-11-21 09:16:29.500 325 12344.25 87.95 55187.00 88888.00 2007-11-21 09:16:29.625 325 12344.33 88.00 55187.00 88888.00 2007-11-21 09:16:29.750 325 12344.42 88.03 55186.95 88888.00 2007-11-21 09:16:29.875 325 12344.45 87.97 55186.95 88888.00 2007-11-21 09:16:30.000 325 12344.50 88.05 55186.95 88888.00 2007-11-21 09:16:30.125 325 12344.65 88.10 55187.03 88888.00 2007-11-21 09:16:30.250 325 12344.75 88.03 55187.00 88888.00 2007-11-21 09:16:30.375 325 12344.88 87.97 55186.97 88888.00 2007-11-21 09:16:30.500 325 12344.92 87.85 55186.95 88888.00 2007-11-21 09:16:30.625 325 12345.02 87.80 55186.93 88888.00 2007-11-21 09:16:30.750 325 12345.12 87.75 55186.97 88888.00 2007-11-21 09:16:30.875 325 12345.25 87.72 55187.03 88888.00 2007-11-21 09:16:31.000 325 12345.42 87.72 55187.03 88888.00 2007-11-21 09:16:31.125 325 12345.52 87.62 55187.03 88888.00 2007-11-21 09:16:31.250 325 12345.65 87.53 55187.05 88888.00 2007-11-21 09:16:31.375 325 12345.73 87.42 55187.03 88888.00 2007-11-21 09:16:31.500 325 12345.83 87.30 55187.03 88888.00 2007-11-21 09:16:31.625 325 12345.90 87.22 55187.05 88888.00 2007-11-21 09:16:31.750 325 12346.05 87.12 55187.05 88888.00 2007-11-21 09:16:31.875 325 12346.10 87.05 55187.10 88888.00 2007-11-21 09:16:32.000 325 12346.25 86.97 55187.07 88888.00 2007-11-21 09:16:32.125 325 12346.40 86.92 55187.12 88888.00 2007-11-21 09:16:32.250 325 12346.55 86.85 55187.18 88888.00 2007-11-21 09:16:32.375 325 12346.62 86.75 55187.15 88888.00 2007-11-21 09:16:32.500 325 12346.73 86.67 55187.20 88888.00 2007-11-21 09:16:32.625 325 12346.75 86.60 55187.20 88888.00 2007-11-21 09:16:32.750 325 12346.77 86.53 55187.22 88888.00 2007-11-21 09:16:32.875 325 12346.83 86.53 55187.28 88888.00 2007-11-21 09:16:33.000 325 12346.83 86.47 55187.28 88888.00 2007-11-21 09:16:33.125 325 12346.85 86.40 55187.30 88888.00 2007-11-21 09:16:33.250 325 12346.85 86.38 55187.35 88888.00 2007-11-21 09:16:33.375 325 12346.83 86.38 55187.38 88888.00 2007-11-21 09:16:33.500 325 12346.80 86.35 55187.38 88888.00 2007-11-21 09:16:33.625 325 12346.88 86.33 55187.40 88888.00 2007-11-21 09:16:33.750 325 12346.80 86.25 55187.45 88888.00 2007-11-21 09:16:33.875 325 12346.77 86.20 55187.50 88888.00 2007-11-21 09:16:34.000 325 12346.80 86.20 55187.53 88888.00 2007-11-21 09:16:34.125 325 12346.75 86.17 55187.55 88888.00 2007-11-21 09:16:34.250 325 12346.73 86.15 55187.55 88888.00 2007-11-21 09:16:34.375 325 12346.75 86.15 55187.55 88888.00 2007-11-21 09:16:34.500 325 12346.75 86.10 55187.60 88888.00 2007-11-21 09:16:34.625 325 12346.80 86.17 55187.65 88888.00 2007-11-21 09:16:34.750 325 12346.85 86.22 55187.65 88888.00 2007-11-21 09:16:34.875 325 12346.85 86.20 55187.68 88888.00 2007-11-21 09:16:35.000 325 12346.88 86.22 55187.70 88888.00 2007-11-21 09:16:35.125 325 12346.90 86.20 55187.70 88888.00 2007-11-21 09:16:35.250 325 12346.92 86.30 55187.72 88888.00 2007-11-21 09:16:35.375 325 12346.95 86.33 55187.75 88888.00 2007-11-21 09:16:35.500 325 12346.95 86.33 55187.75 88888.00 2007-11-21 09:16:35.625 325 12347.10 86.38 55187.75 88888.00 2007-11-21 09:16:35.750 325 12347.20 86.40 55187.78 88888.00 2007-11-21 09:16:35.875 325 12347.35 86.50 55187.80 88888.00 2007-11-21 09:16:36.000 325 12347.48 86.58 55187.80 88888.00 2007-11-21 09:16:36.125 325 12347.55 86.60 55187.82 88888.00 2007-11-21 09:16:36.250 325 12347.65 86.62 55187.82 88888.00 2007-11-21 09:16:36.375 325 12347.83 86.75 55187.85 88888.00 2007-11-21 09:16:36.500 325 12347.95 86.85 55187.82 88888.00 2007-11-21 09:16:36.625 325 12348.02 86.92 55187.82 88888.00 2007-11-21 09:16:36.750 325 12348.25 87.05 55187.88 88888.00 2007-11-21 09:16:36.875 325 12348.40 87.15 55187.90 88888.00 2007-11-21 09:16:37.000 325 12348.45 87.15 55187.85 88888.00 2007-11-21 09:16:37.125 325 12348.58 87.28 55187.85 88888.00 2007-11-21 09:16:37.250 325 12348.73 87.42 55187.85 88888.00 2007-11-21 09:16:37.375 325 12348.95 87.60 55187.85 88888.00 2007-11-21 09:16:37.500 325 12349.17 87.83 55187.88 88888.00 2007-11-21 09:16:37.625 325 12349.35 87.95 55187.90 88888.00 2007-11-21 09:16:37.750 325 12349.55 88.10 55187.90 88888.00 2007-11-21 09:16:37.875 325 12349.67 88.20 55187.88 88888.00 2007-11-21 09:16:38.000 325 12349.77 88.33 55187.88 88888.00 2007-11-21 09:16:38.125 325 12349.95 88.47 55187.85 88888.00 2007-11-21 09:16:38.250 325 12350.02 88.62 55187.80 88888.00 2007-11-21 09:16:38.375 325 12350.15 88.75 55187.85 88888.00 2007-11-21 09:16:38.500 325 12350.38 88.90 55187.85 88888.00 2007-11-21 09:16:38.625 325 12350.52 89.00 55187.82 88888.00 2007-11-21 09:16:38.750 325 12350.67 89.15 55187.82 88888.00 2007-11-21 09:16:38.875 325 12350.90 89.33 55187.82 88888.00 2007-11-21 09:16:39.000 325 12351.17 89.45 55187.85 88888.00 2007-11-21 09:16:39.125 325 12351.40 89.55 55187.85 88888.00 2007-11-21 09:16:39.250 325 12351.55 89.60 55187.85 88888.00 2007-11-21 09:16:39.375 325 12351.70 89.62 55187.85 88888.00 2007-11-21 09:16:39.500 325 12352.00 89.78 55187.90 88888.00 2007-11-21 09:16:39.625 325 12352.35 89.92 55187.90 88888.00 2007-11-21 09:16:39.750 325 12352.60 89.88 55187.88 88888.00 2007-11-21 09:16:39.875 325 12352.83 89.90 55187.88 88888.00 2007-11-21 09:16:40.000 325 12353.05 89.92 55187.88 88888.00 2007-11-21 09:16:40.125 325 12353.33 89.92 55187.88 88888.00 2007-11-21 09:16:40.250 325 12353.60 89.85 55187.90 88888.00 2007-11-21 09:16:40.375 325 12353.88 89.88 55187.93 88888.00 2007-11-21 09:16:40.500 325 12354.20 89.97 55187.95 88888.00 2007-11-21 09:16:40.625 325 12354.48 89.97 55187.97 88888.00 2007-11-21 09:16:40.750 325 12354.77 89.95 55187.97 88888.00 2007-11-21 09:16:40.875 325 12355.12 89.88 55187.97 88888.00 2007-11-21 09:16:41.000 325 12355.45 89.90 55187.97 88888.00 2007-11-21 09:16:41.125 325 12355.77 89.92 55188.03 88888.00 2007-11-21 09:16:41.250 325 12356.08 89.88 55188.03 88888.00 2007-11-21 09:16:41.375 325 12356.35 89.83 55188.03 88888.00 2007-11-21 09:16:41.500 325 12356.73 89.83 55188.03 88888.00 2007-11-21 09:16:41.625 325 12357.05 89.83 55188.07 88888.00 2007-11-21 09:16:41.750 325 12357.45 89.85 55188.12 88888.00 2007-11-21 09:16:41.875 325 12357.73 89.83 55188.07 88888.00 2007-11-21 09:16:42.000 325 12358.00 89.80 55188.07 88888.00 2007-11-21 09:16:42.125 325 12358.33 89.72 55188.10 88888.00 2007-11-21 09:16:42.250 325 12358.62 89.67 55188.12 88888.00 2007-11-21 09:16:42.375 325 12358.98 89.70 55188.18 88888.00 2007-11-21 09:16:42.500 325 12359.23 89.62 55188.12 88888.00 2007-11-21 09:16:42.625 325 12359.52 89.60 55188.10 88888.00 2007-11-21 09:16:42.750 325 12359.85 89.55 55188.10 88888.00 2007-11-21 09:16:42.875 325 12360.17 89.55 55188.18 88888.00 2007-11-21 09:16:43.000 325 12360.48 89.50 55188.18 88888.00 2007-11-21 09:16:43.125 325 12360.62 89.40 55188.20 88888.00 2007-11-21 09:16:43.250 325 12360.88 89.33 55188.28 88888.00 2007-11-21 09:16:43.375 325 12361.25 89.30 55188.32 88888.00 2007-11-21 09:16:43.500 325 12361.55 89.25 55188.32 88888.00 2007-11-21 09:16:43.625 325 12361.75 89.12 55188.30 88888.00 2007-11-21 09:16:43.750 325 12361.88 89.00 55188.32 88888.00 2007-11-21 09:16:43.875 325 12362.00 88.95 55188.35 88888.00 2007-11-21 09:16:44.000 325 12362.27 88.80 55188.35 88888.00 2007-11-21 09:16:44.125 325 12362.52 88.70 55188.40 88888.00 2007-11-21 09:16:44.250 325 12362.75 88.58 55188.47 88888.00 2007-11-21 09:16:44.375 325 12363.05 88.53 55188.50 88888.00 2007-11-21 09:16:44.500 325 12363.23 88.35 55188.53 88888.00 2007-11-21 09:16:44.625 325 12363.35 88.20 55188.55 88888.00 2007-11-21 09:16:44.750 325 12363.50 88.08 55188.62 88888.00 2007-11-21 09:16:44.875 325 12363.60 87.95 55188.62 88888.00 2007-11-21 09:16:45.000 325 12363.73 87.80 55188.65 88888.00 2007-11-21 09:16:45.125 325 12363.85 87.62 55188.70 88888.00 2007-11-21 09:16:45.250 325 12363.98 87.47 55188.75 88888.00 2007-11-21 09:16:45.375 325 12364.15 87.40 55188.78 88888.00 2007-11-21 09:16:45.500 325 12364.27 87.25 55188.82 88888.00 2007-11-21 09:16:45.625 325 12364.38 87.17 55188.82 88888.00 2007-11-21 09:16:45.750 325 12364.52 87.17 55188.85 88888.00 2007-11-21 09:16:45.875 325 12364.67 87.12 55188.93 88888.00 2007-11-21 09:16:46.000 325 12364.80 87.08 55188.93 88888.00 2007-11-21 09:16:46.125 325 12364.92 87.05 55188.97 88888.00 2007-11-21 09:16:46.250 325 12365.00 87.05 55189.03 88888.00 2007-11-21 09:16:46.375 325 12365.10 87.00 55189.00 88888.00 2007-11-21 09:16:46.500 325 12365.20 86.95 55188.97 88888.00 2007-11-21 09:16:46.625 325 12365.27 86.97 55189.00 88888.00 2007-11-21 09:16:46.750 325 12365.40 87.03 55189.03 88888.00 2007-11-21 09:16:46.875 325 12365.48 87.05 55189.05 88888.00 2007-11-21 09:16:47.000 325 12365.58 87.05 55189.07 88888.00 2007-11-21 09:16:47.125 325 12365.70 87.08 55189.07 88888.00 2007-11-21 09:16:47.250 325 12365.77 87.15 55189.05 88888.00 2007-11-21 09:16:47.375 325 12365.90 87.22 55189.05 88888.00 2007-11-21 09:16:47.500 325 12366.12 87.38 55189.10 88888.00 2007-11-21 09:16:47.625 325 12366.20 87.53 55189.12 88888.00 2007-11-21 09:16:47.750 325 12366.25 87.55 55189.07 88888.00 2007-11-21 09:16:47.875 325 12366.45 87.67 55189.05 88888.00 2007-11-21 09:16:48.000 325 12366.70 87.78 55189.03 88888.00 2007-11-21 09:16:48.125 325 12366.88 87.92 55189.03 88888.00 2007-11-21 09:16:48.250 325 12366.95 87.97 55189.00 88888.00 2007-11-21 09:16:48.375 325 12367.10 88.10 55189.00 88888.00 2007-11-21 09:16:48.500 325 12367.38 88.33 55189.00 88888.00 2007-11-21 09:16:48.625 325 12367.62 88.50 55189.03 88888.00 2007-11-21 09:16:48.750 325 12367.80 88.60 55189.03 88888.00 2007-11-21 09:16:48.875 325 12367.98 88.70 55189.03 88888.00 2007-11-21 09:16:49.000 325 12368.20 88.78 55188.97 88888.00 2007-11-21 09:16:49.125 325 12368.38 88.85 55188.97 88888.00 2007-11-21 09:16:49.250 325 12368.50 88.92 55188.97 88888.00 2007-11-21 09:16:49.375 325 12368.77 89.10 55189.00 88888.00 2007-11-21 09:16:49.500 325 12369.05 89.22 55188.97 88888.00 2007-11-21 09:16:49.625 325 12369.23 89.20 55189.03 88888.00 2007-11-21 09:16:49.750 325 12369.40 89.30 55189.00 88888.00 2007-11-21 09:16:49.875 325 12369.62 89.42 55189.03 88888.00 2007-11-21 09:16:50.000 325 12369.85 89.45 55189.05 88888.00 2007-11-21 09:16:50.125 325 12369.98 89.45 55189.03 88888.00 2007-11-21 09:16:50.250 325 12370.08 89.55 55189.07 88888.00 2007-11-21 09:16:50.375 325 12370.27 89.58 55189.12 88888.00 2007-11-21 09:16:50.500 325 12370.45 89.58 55189.15 88888.00 2007-11-21 09:16:50.625 325 12370.60 89.53 55189.15 88888.00 2007-11-21 09:16:50.750 325 12370.83 89.50 55189.22 88888.00 2007-11-21 09:16:50.875 325 12370.98 89.45 55189.25 88888.00 2007-11-21 09:16:51.000 325 12371.15 89.42 55189.25 88888.00 2007-11-21 09:16:51.125 325 12371.38 89.38 55189.28 88888.00 2007-11-21 09:16:51.250 325 12371.48 89.25 55189.30 88888.00 2007-11-21 09:16:51.375 325 12371.65 89.17 55189.38 88888.00 2007-11-21 09:16:51.500 325 12371.88 89.12 55189.47 88888.00 2007-11-21 09:16:51.625 325 12372.10 89.10 55189.55 88888.00 2007-11-21 09:16:51.750 325 12372.25 89.00 55189.57 88888.00 2007-11-21 09:16:51.875 325 12372.35 88.88 55189.60 88888.00 2007-11-21 09:16:52.000 325 12372.62 88.80 55189.65 88888.00 2007-11-21 09:16:52.125 325 12372.90 88.72 55189.72 88888.00 2007-11-21 09:16:52.250 325 12373.08 88.58 55189.78 88888.00 2007-11-21 09:16:52.375 325 12373.27 88.53 55189.78 88888.00 2007-11-21 09:16:52.500 325 12373.42 88.40 55189.85 88888.00 2007-11-21 09:16:52.625 325 12373.62 88.35 55189.90 88888.00 2007-11-21 09:16:52.750 325 12373.83 88.33 55190.00 88888.00 2007-11-21 09:16:52.875 325 12374.00 88.33 55190.07 88888.00 2007-11-21 09:16:53.000 325 12374.12 88.28 55190.15 88888.00 2007-11-21 09:16:53.125 325 12374.25 88.17 55190.15 88888.00 2007-11-21 09:16:53.250 325 12374.42 88.10 55190.22 88888.00 2007-11-21 09:16:53.375 325 12374.65 88.08 55190.25 88888.00 2007-11-21 09:16:53.500 325 12374.80 88.03 55190.35 88888.00 2007-11-21 09:16:53.625 325 12374.98 87.95 55190.40 88888.00 2007-11-21 09:16:53.750 325 12375.20 87.92 55190.47 88888.00 2007-11-21 09:16:53.875 325 12375.40 87.92 55190.50 88888.00 2007-11-21 09:16:54.000 325 12375.58 87.92 55190.55 88888.00 2007-11-21 09:16:54.125 325 12375.83 87.90 55190.62 88888.00 2007-11-21 09:16:54.250 325 12375.95 87.75 55190.62 88888.00 2007-11-21 09:16:54.375 325 12376.05 87.70 55190.68 88888.00 2007-11-21 09:16:54.500 325 12376.27 87.70 55190.72 88888.00 2007-11-21 09:16:54.625 325 12376.45 87.65 55190.80 88888.00 2007-11-21 09:16:54.750 325 12376.58 87.70 55190.82 88888.00 2007-11-21 09:16:54.875 325 12376.80 87.70 55190.93 88888.00 2007-11-21 09:16:55.000 325 12377.00 87.75 55191.00 88888.00 2007-11-21 09:16:55.125 325 12377.17 87.72 55191.10 88888.00 2007-11-21 09:16:55.250 325 12377.33 87.75 55191.15 88888.00 2007-11-21 09:16:55.375 325 12377.45 87.72 55191.18 88888.00 2007-11-21 09:16:55.500 325 12377.48 87.62 55191.12 88888.00 2007-11-21 09:16:55.625 325 12377.55 87.55 55191.20 88888.00 2007-11-21 09:16:55.750 325 12377.75 87.60 55191.32 88888.00 2007-11-21 09:16:55.875 325 12377.92 87.60 55191.35 88888.00 2007-11-21 09:16:56.000 325 12378.02 87.55 55191.40 88888.00 2007-11-21 09:16:56.125 325 12378.17 87.47 55191.47 88888.00 2007-11-21 09:16:56.250 325 12378.30 87.42 55191.57 88888.00 2007-11-21 09:16:56.375 325 12378.48 87.47 55191.68 88888.00 2007-11-21 09:16:56.500 325 12378.60 87.45 55191.68 88888.00 2007-11-21 09:16:56.625 325 12378.70 87.42 55191.72 88888.00 2007-11-21 09:16:56.750 325 12378.80 87.47 55191.75 88888.00 2007-11-21 09:16:56.875 325 12378.83 87.45 55191.82 88888.00 2007-11-21 09:16:57.000 325 12378.92 87.45 55191.93 88888.00 2007-11-21 09:16:57.125 325 12379.00 87.42 55191.97 88888.00 2007-11-21 09:16:57.250 325 12379.10 87.42 55192.03 88888.00 2007-11-21 09:16:57.375 325 12379.12 87.53 55192.10 88888.00 2007-11-21 09:16:57.500 325 12379.20 87.62 55192.18 88888.00 2007-11-21 09:16:57.625 325 12379.25 87.60 55192.22 88888.00 2007-11-21 09:16:57.750 325 12379.38 87.60 55192.28 88888.00 2007-11-21 09:16:57.875 325 12379.45 87.65 55192.35 88888.00 2007-11-21 09:16:58.000 325 12379.52 87.65 55192.40 88888.00 2007-11-21 09:16:58.125 325 12379.60 87.67 55192.47 88888.00 2007-11-21 09:16:58.250 325 12379.65 87.70 55192.57 88888.00 2007-11-21 09:16:58.375 325 12379.83 87.78 55192.65 88888.00 2007-11-21 09:16:58.500 325 12379.88 87.80 55192.68 88888.00 2007-11-21 09:16:58.625 325 12379.92 87.72 55192.72 88888.00 2007-11-21 09:16:58.750 325 12380.00 87.80 55192.80 88888.00 2007-11-21 09:16:58.875 325 12380.17 87.85 55192.90 88888.00 2007-11-21 09:16:59.000 325 12380.27 87.85 55192.90 88888.00 2007-11-21 09:16:59.125 325 12380.30 87.83 55192.97 88888.00 2007-11-21 09:16:59.250 325 12380.33 87.85 55193.05 88888.00 2007-11-21 09:16:59.375 325 12380.42 87.83 55193.10 88888.00 2007-11-21 09:16:59.500 325 12380.48 87.78 55193.12 88888.00 2007-11-21 09:16:59.625 325 12380.55 87.78 55193.18 88888.00 2007-11-21 09:16:59.750 325 12380.65 87.83 55193.30 88888.00 2007-11-21 09:16:59.875 325 12380.85 87.85 55193.40 88888.00 2007-11-21 09:17:00.000 325 12380.98 87.83 55193.45 88888.00 2007-11-21 09:17:00.125 325 12380.98 87.78 55193.50 88888.00 2007-11-21 09:17:00.250 325 12380.98 87.70 55193.57 88888.00 2007-11-21 09:17:00.375 325 12381.12 87.67 55193.62 88888.00 2007-11-21 09:17:00.500 325 12381.23 87.60 55193.68 88888.00 2007-11-21 09:17:00.625 325 12381.25 87.58 55193.72 88888.00 2007-11-21 09:17:00.750 325 12381.40 87.55 55193.82 88888.00 2007-11-21 09:17:00.875 325 12381.50 87.42 55193.88 88888.00 2007-11-21 09:17:01.000 325 12381.52 87.30 55193.93 88888.00 2007-11-21 09:17:01.125 325 12381.67 87.20 55193.97 88888.00 2007-11-21 09:17:01.250 325 12381.80 87.17 55194.10 88888.00 2007-11-21 09:17:01.375 325 12381.90 87.17 55194.18 88888.00 2007-11-21 09:17:01.500 325 12381.90 87.08 55194.22 88888.00 2007-11-21 09:17:01.625 325 12381.98 86.92 55194.25 88888.00 2007-11-21 09:17:01.750 325 12382.10 86.85 55194.32 88888.00 2007-11-21 09:17:01.875 325 12382.17 86.78 55194.40 88888.00 2007-11-21 09:17:02.000 325 12382.25 86.70 55194.43 88888.00 2007-11-21 09:17:02.125 325 12382.35 86.55 55194.50 88888.00 2007-11-21 09:17:02.250 325 12382.33 86.42 55194.55 88888.00 2007-11-21 09:17:02.375 325 12382.42 86.33 55194.57 88888.00 2007-11-21 09:17:02.500 325 12382.50 86.28 55194.68 88888.00 2007-11-21 09:17:02.625 325 12382.60 86.25 55194.75 88888.00 2007-11-21 09:17:02.750 325 12382.70 86.17 55194.85 88888.00 2007-11-21 09:17:02.875 325 12382.75 86.05 55194.90 88888.00 2007-11-21 09:17:03.000 325 12382.80 85.92 55194.97 88888.00 2007-11-21 09:17:03.125 325 12382.98 85.88 55195.05 88888.00 2007-11-21 09:17:03.250 325 12383.12 85.78 55195.12 88888.00 2007-11-21 09:17:03.375 325 12383.27 85.72 55195.18 88888.00 2007-11-21 09:17:03.500 325 12383.30 85.58 55195.20 88888.00 2007-11-21 09:17:03.625 325 12383.35 85.45 55195.22 88888.00 2007-11-21 09:17:03.750 325 12383.40 85.38 55195.30 88888.00 2007-11-21 09:17:03.875 325 12383.55 85.33 55195.40 88888.00 2007-11-21 09:17:04.000 325 12383.55 85.12 55195.38 88888.00 2007-11-21 09:17:04.125 325 12383.55 85.05 55195.47 88888.00 2007-11-21 09:17:04.250 325 12383.67 85.03 55195.55 88888.00 2007-11-21 09:17:04.375 325 12383.80 84.92 55195.57 88888.00 2007-11-21 09:17:04.500 325 12383.88 84.83 55195.55 88888.00 2007-11-21 09:17:04.625 325 12383.90 84.70 55195.62 88888.00 2007-11-21 09:17:04.750 325 12384.00 84.67 55195.70 88888.00 2007-11-21 09:17:04.875 325 12384.15 84.67 55195.80 88888.00 2007-11-21 09:17:05.000 325 12384.23 84.60 55195.82 88888.00 2007-11-21 09:17:05.125 325 12384.38 84.60 55195.95 88888.00 2007-11-21 09:17:05.250 325 12384.42 84.55 55195.97 88888.00 2007-11-21 09:17:05.375 325 12384.40 84.45 55195.97 88888.00 2007-11-21 09:17:05.500 325 12384.42 84.40 55196.03 88888.00 2007-11-21 09:17:05.625 325 12384.52 84.45 55196.10 88888.00 2007-11-21 09:17:05.750 325 12384.58 84.47 55196.18 88888.00 2007-11-21 09:17:05.875 325 12384.67 84.47 55196.20 88888.00 2007-11-21 09:17:06.000 325 12384.80 84.53 55196.28 88888.00 2007-11-21 09:17:06.125 325 12384.85 84.42 55196.30 88888.00 2007-11-21 09:17:06.250 325 12384.83 84.40 55196.32 88888.00 2007-11-21 09:17:06.375 325 12384.85 84.35 55196.35 88888.00 2007-11-21 09:17:06.500 325 12384.85 84.38 55196.38 88888.00 2007-11-21 09:17:06.625 325 12384.85 84.42 55196.43 88888.00 2007-11-21 09:17:06.750 325 12384.88 84.45 55196.50 88888.00 2007-11-21 09:17:06.875 325 12384.90 84.47 55196.55 88888.00 2007-11-21 09:17:07.000 325 12384.98 84.50 55196.62 88888.00 2007-11-21 09:17:07.125 325 12385.02 84.53 55196.70 88888.00 2007-11-21 09:17:07.250 325 12385.05 84.55 55196.75 88888.00 2007-11-21 09:17:07.375 325 12385.08 84.55 55196.75 88888.00 2007-11-21 09:17:07.500 325 12385.12 84.62 55196.82 88888.00 2007-11-21 09:17:07.625 325 12385.10 84.65 55196.88 88888.00 2007-11-21 09:17:07.750 325 12385.05 84.65 55196.93 88888.00 2007-11-21 09:17:07.875 325 12385.10 84.80 55197.03 88888.00 2007-11-21 09:17:08.000 325 12385.20 84.78 55197.10 88888.00 2007-11-21 09:17:08.125 325 12385.23 84.83 55197.12 88888.00 2007-11-21 09:17:08.250 325 12385.15 84.78 55197.15 88888.00 2007-11-21 09:17:08.375 325 12385.12 84.83 55197.18 88888.00 2007-11-21 09:17:08.500 325 12385.17 84.88 55197.20 88888.00 2007-11-21 09:17:08.625 325 12385.17 84.88 55197.25 88888.00 2007-11-21 09:17:08.750 325 12385.20 85.03 55197.32 88888.00 2007-11-21 09:17:08.875 325 12385.17 85.08 55197.35 88888.00 2007-11-21 09:17:09.000 325 12385.20 85.08 55197.43 88888.00 2007-11-21 09:17:09.125 325 12385.20 85.05 55197.45 88888.00 2007-11-21 09:17:09.250 325 12385.15 85.12 55197.50 88888.00 2007-11-21 09:17:09.375 325 12385.17 85.22 55197.53 88888.00 2007-11-21 09:17:09.500 325 12385.23 85.38 55197.60 88888.00 2007-11-21 09:17:09.625 325 12385.12 85.45 55197.68 88888.00 2007-11-21 09:17:09.750 325 12385.05 85.47 55197.70 88888.00 2007-11-21 09:17:09.875 325 12385.05 85.53 55197.75 88888.00 2007-11-21 09:17:10.000 325 12385.10 85.65 55197.85 88888.00 2007-11-21 09:17:10.125 325 12385.02 85.65 55197.88 88888.00 2007-11-21 09:17:10.250 325 12384.92 85.70 55197.93 88888.00 2007-11-21 09:17:10.375 325 12384.95 85.72 55197.93 88888.00 2007-11-21 09:17:10.500 325 12384.98 85.85 55198.00 88888.00 2007-11-21 09:17:10.625 325 12385.02 85.90 55198.05 88888.00 2007-11-21 09:17:10.750 325 12385.00 85.97 55198.12 88888.00 2007-11-21 09:17:10.875 325 12385.02 85.95 55198.15 88888.00 2007-11-21 09:17:11.000 325 12385.00 85.95 55198.20 88888.00 2007-11-21 09:17:11.125 325 12384.92 86.00 55198.25 88888.00 2007-11-21 09:17:11.250 325 12384.98 86.03 55198.32 88888.00 2007-11-21 09:17:11.375 325 12385.05 86.12 55198.35 88888.00 2007-11-21 09:17:11.500 325 12384.98 86.12 55198.40 88888.00 2007-11-21 09:17:11.625 325 12384.88 86.05 55198.45 88888.00 2007-11-21 09:17:11.750 325 12384.90 86.12 55198.50 88888.00 2007-11-21 09:17:11.875 325 12384.88 86.15 55198.53 88888.00 2007-11-21 09:17:12.000 325 12384.88 86.17 55198.60 88888.00 2007-11-21 09:17:12.125 325 12384.85 86.20 55198.65 88888.00 2007-11-21 09:17:12.250 325 12384.90 86.22 55198.75 88888.00 2007-11-21 09:17:12.375 325 12384.85 86.25 55198.78 88888.00 2007-11-21 09:17:12.500 325 12384.83 86.28 55198.85 88888.00 2007-11-21 09:17:12.625 325 12384.77 86.25 55198.85 88888.00 2007-11-21 09:17:12.750 325 12384.77 86.33 55198.93 88888.00 2007-11-21 09:17:12.875 325 12384.73 86.33 55199.03 88888.00 2007-11-21 09:17:13.000 325 12384.70 86.33 55199.03 88888.00 2007-11-21 09:17:13.125 325 12384.65 86.38 55199.07 88888.00 2007-11-21 09:17:13.250 325 12384.62 86.38 55199.12 88888.00 2007-11-21 09:17:13.375 325 12384.62 86.40 55199.12 88888.00 2007-11-21 09:17:13.500 325 12384.60 86.40 55199.20 88888.00 2007-11-21 09:17:13.625 325 12384.50 86.42 55199.22 88888.00 2007-11-21 09:17:13.750 325 12384.40 86.40 55199.22 88888.00 2007-11-21 09:17:13.875 325 12384.30 86.38 55199.28 88888.00 2007-11-21 09:17:14.000 325 12384.30 86.38 55199.32 88888.00 2007-11-21 09:17:14.125 325 12384.30 86.45 55199.40 88888.00 2007-11-21 09:17:14.250 325 12384.20 86.42 55199.47 88888.00 2007-11-21 09:17:14.375 325 12384.20 86.47 55199.55 88888.00 2007-11-21 09:17:14.500 325 12384.10 86.42 55199.53 88888.00 2007-11-21 09:17:14.625 325 12384.08 86.45 55199.62 88888.00 2007-11-21 09:17:14.750 325 12384.15 86.55 55199.65 88888.00 2007-11-21 09:17:14.875 325 12384.12 86.53 55199.68 88888.00 2007-11-21 09:17:15.000 325 12384.08 86.55 55199.75 88888.00 2007-11-21 09:17:15.125 325 12383.95 86.58 55199.80 88888.00 2007-11-21 09:17:15.250 325 12383.77 86.53 55199.85 88888.00 2007-11-21 09:17:15.375 325 12383.75 86.58 55199.85 88888.00 2007-11-21 09:17:15.500 325 12383.67 86.60 55199.93 88888.00 2007-11-21 09:17:15.625 325 12383.62 86.62 55199.97 88888.00 2007-11-21 09:17:15.750 325 12383.58 86.62 55199.97 88888.00 2007-11-21 09:17:15.875 325 12383.52 86.58 55200.00 88888.00 2007-11-21 09:17:16.000 325 12383.52 86.62 55200.05 88888.00 2007-11-21 09:17:16.125 325 12383.52 86.70 55200.12 88888.00 2007-11-21 09:17:16.250 325 12383.38 86.58 55200.15 88888.00 2007-11-21 09:17:16.375 325 12383.27 86.58 55200.18 88888.00 2007-11-21 09:17:16.500 325 12383.27 86.62 55200.25 88888.00 2007-11-21 09:17:16.625 325 12383.23 86.62 55200.25 88888.00 2007-11-21 09:17:16.750 325 12383.17 86.60 55200.28 88888.00 2007-11-21 09:17:16.875 325 12383.05 86.62 55200.32 88888.00 2007-11-21 09:17:17.000 325 12383.00 86.72 55200.43 88888.00 2007-11-21 09:17:17.125 325 12382.83 86.70 55200.47 88888.00 2007-11-21 09:17:17.250 325 12382.75 86.70 55200.57 88888.00 2007-11-21 09:17:17.375 325 12382.65 86.60 55200.55 88888.00 2007-11-21 09:17:17.500 325 12382.52 86.60 55200.57 88888.00 2007-11-21 09:17:17.625 325 12382.30 86.60 55200.65 88888.00 2007-11-21 09:17:17.750 325 12382.08 86.60 55200.68 88888.00 2007-11-21 09:17:17.875 325 12381.98 86.70 55200.75 88888.00 2007-11-21 09:17:18.000 325 12381.98 86.67 55200.80 88888.00 2007-11-21 09:17:18.125 325 12381.80 86.58 55200.85 88888.00 2007-11-21 09:17:18.250 325 12381.55 86.55 55200.90 88888.00 2007-11-21 09:17:18.375 325 12381.35 86.55 55200.90 88888.00 2007-11-21 09:17:18.500 325 12381.17 86.60 55200.95 88888.00 2007-11-21 09:17:18.625 325 12381.02 86.53 55201.03 88888.00 2007-11-21 09:17:18.750 325 12380.85 86.45 55201.07 88888.00 2007-11-21 09:17:18.875 325 12380.65 86.42 55201.15 88888.00 2007-11-21 09:17:19.000 325 12380.50 86.45 55201.20 88888.00 2007-11-21 09:17:19.125 325 12380.35 86.42 55201.22 88888.00 2007-11-21 09:17:19.250 325 12380.12 86.33 55201.30 88888.00 2007-11-21 09:17:19.375 325 12379.92 86.33 55201.32 88888.00 2007-11-21 09:17:19.500 325 12379.73 86.25 55201.38 88888.00 2007-11-21 09:17:19.625 325 12379.52 86.30 55201.47 88888.00 2007-11-21 09:17:19.750 325 12379.33 86.25 55201.50 88888.00 2007-11-21 09:17:19.875 325 12379.05 86.17 55201.55 88888.00 2007-11-21 09:17:20.000 325 12378.83 86.12 55201.57 88888.00 2007-11-21 09:17:20.125 325 12378.62 86.17 55201.68 88888.00 2007-11-21 09:17:20.250 325 12378.40 86.15 55201.75 88888.00 2007-11-21 09:17:20.375 325 12378.27 86.15 55201.75 88888.00 2007-11-21 09:17:20.500 325 12378.05 86.10 55201.78 88888.00 2007-11-21 09:17:20.625 325 12377.77 86.08 55201.82 88888.00 2007-11-21 09:17:20.750 325 12377.55 86.05 55201.88 88888.00 2007-11-21 09:17:20.875 325 12377.27 86.00 55201.90 88888.00 2007-11-21 09:17:21.000 325 12377.00 85.95 55201.95 88888.00 2007-11-21 09:17:21.125 325 12376.85 85.97 55202.00 88888.00 2007-11-21 09:17:21.250 325 12376.62 85.95 55202.03 88888.00 2007-11-21 09:17:21.375 325 12376.42 85.88 55202.07 88888.00 2007-11-21 09:17:21.500 325 12376.20 85.80 55202.10 88888.00 2007-11-21 09:17:21.625 325 12376.02 85.78 55202.15 88888.00 2007-11-21 09:17:21.750 325 12375.77 85.67 55202.15 88888.00 2007-11-21 09:17:21.875 325 12375.50 85.55 55202.20 88888.00 2007-11-21 09:17:22.000 325 12375.27 85.42 55202.22 88888.00 2007-11-21 09:17:22.125 325 12375.05 85.22 55202.22 88888.00 2007-11-21 09:17:22.250 325 12374.80 85.00 55202.30 88888.00 2007-11-21 09:17:22.375 325 12374.62 84.92 55202.35 88888.00 2007-11-21 09:17:22.500 325 12374.38 84.78 55202.40 88888.00 2007-11-21 09:17:22.625 325 12374.08 84.62 55202.40 88888.00 2007-11-21 09:17:22.750 325 12373.75 84.45 55202.47 88888.00 2007-11-21 09:17:22.875 325 12373.50 84.25 55202.53 88888.00 2007-11-21 09:17:23.000 325 12373.20 83.95 55202.50 88888.00 2007-11-21 09:17:23.125 325 12372.92 83.78 55202.55 88888.00 2007-11-21 09:17:23.250 325 12372.65 83.55 55202.60 88888.00 2007-11-21 09:17:23.375 325 12372.48 83.35 55202.62 88888.00 2007-11-21 09:17:23.500 325 12372.27 83.20 55202.68 88888.00 2007-11-21 09:17:23.625 325 12372.00 83.05 55202.70 88888.00 2007-11-21 09:17:23.750 325 12371.77 82.83 55202.70 88888.00 2007-11-21 09:17:23.875 325 12371.55 82.65 55202.70 88888.00 2007-11-21 09:17:24.000 325 12371.35 82.50 55202.75 88888.00 2007-11-21 09:17:24.125 325 12371.17 82.38 55202.78 88888.00 2007-11-21 09:17:24.250 325 12370.92 82.15 55202.82 88888.00 2007-11-21 09:17:24.375 325 12370.70 81.97 55202.78 88888.00 2007-11-21 09:17:24.500 325 12370.55 81.85 55202.78 88888.00 2007-11-21 09:17:24.625 325 12370.42 81.85 55202.85 88888.00 2007-11-21 09:17:24.750 325 12370.33 81.78 55202.90 88888.00 2007-11-21 09:17:24.875 325 12370.17 81.72 55202.93 88888.00 2007-11-21 09:17:25.000 325 12369.95 81.65 55202.93 88888.00 2007-11-21 09:17:25.125 325 12369.83 81.60 55202.97 88888.00 2007-11-21 09:17:25.250 325 12369.75 81.58 55203.00 88888.00 2007-11-21 09:17:25.375 325 12369.58 81.53 55203.00 88888.00 2007-11-21 09:17:25.500 325 12369.33 81.45 55202.97 88888.00 2007-11-21 09:17:25.625 325 12369.12 81.38 55203.00 88888.00 2007-11-21 09:17:25.750 325 12369.08 81.40 55203.00 88888.00 2007-11-21 09:17:25.875 325 12369.00 81.35 55203.03 88888.00 2007-11-21 09:17:26.000 325 12368.90 81.38 55203.00 88888.00 2007-11-21 09:17:26.125 325 12368.83 81.38 55203.05 88888.00 2007-11-21 09:17:26.250 325 12368.75 81.33 55203.05 88888.00 2007-11-21 09:17:26.375 325 12368.62 81.28 55203.05 88888.00 2007-11-21 09:17:26.500 325 12368.58 81.25 55203.05 88888.00 2007-11-21 09:17:26.625 325 12368.50 81.10 55203.03 88888.00 2007-11-21 09:17:26.750 325 12368.42 81.03 55203.05 88888.00 2007-11-21 09:17:26.875 325 12368.45 81.05 55203.07 88888.00 2007-11-21 09:17:27.000 325 12368.48 80.95 55203.07 88888.00 2007-11-21 09:17:27.125 325 12368.40 80.85 55203.05 88888.00 2007-11-21 09:17:27.250 325 12368.30 80.70 55203.05 88888.00 2007-11-21 09:17:27.375 325 12368.35 80.67 55203.07 88888.00 2007-11-21 09:17:27.500 325 12368.35 80.60 55203.05 88888.00 2007-11-21 09:17:27.625 325 12368.42 80.42 55203.05 88888.00 2007-11-21 09:17:27.750 325 12368.45 80.28 55203.05 88888.00 2007-11-21 09:17:27.875 325 12368.45 80.15 55203.07 88888.00 2007-11-21 09:17:28.000 325 12368.45 80.03 55203.05 88888.00 2007-11-21 09:17:28.125 325 12368.48 79.88 55203.05 88888.00 2007-11-21 09:17:28.250 325 12368.45 79.70 55203.10 88888.00 2007-11-21 09:17:28.375 325 12368.52 79.60 55203.10 88888.00 2007-11-21 09:17:28.500 325 12368.55 79.40 55203.07 88888.00 2007-11-21 09:17:28.625 325 12368.60 79.25 55203.10 88888.00 2007-11-21 09:17:28.750 325 12368.65 79.12 55203.10 88888.00 2007-11-21 09:17:28.875 325 12368.67 78.97 55203.12 88888.00 2007-11-21 09:17:29.000 325 12368.73 78.83 55203.12 88888.00 2007-11-21 09:17:29.125 325 12368.83 78.58 55203.12 88888.00 2007-11-21 09:17:29.250 325 12368.85 78.42 55203.07 88888.00 2007-11-21 09:17:29.375 325 12368.90 78.30 55203.07 88888.00 2007-11-21 09:17:29.500 325 12368.95 78.15 55203.05 88888.00 2007-11-21 09:17:29.625 325 12369.00 78.05 55203.07 88888.00 2007-11-21 09:17:29.750 325 12369.02 77.92 55203.10 88888.00 2007-11-21 09:17:29.875 325 12369.08 77.72 55203.05 88888.00 2007-11-21 09:17:30.000 325 12369.08 77.70 55203.07 88888.00 2007-11-21 09:17:30.125 325 12369.08 77.60 55203.10 88888.00 2007-11-21 09:17:30.250 325 12369.05 77.47 55203.10 88888.00 2007-11-21 09:17:30.375 325 12369.05 77.45 55203.10 88888.00 2007-11-21 09:17:30.500 325 12368.95 77.40 55203.10 88888.00 2007-11-21 09:17:30.625 325 12368.83 77.30 55203.12 88888.00 2007-11-21 09:17:30.750 325 12368.75 77.15 55203.15 88888.00 2007-11-21 09:17:30.875 325 12368.62 77.05 55203.18 88888.00 2007-11-21 09:17:31.000 325 12368.55 76.95 55203.18 88888.00 2007-11-21 09:17:31.125 325 12368.48 76.88 55203.20 88888.00 2007-11-21 09:17:31.250 325 12368.27 76.75 55203.22 88888.00 2007-11-21 09:17:31.375 325 12368.10 76.65 55203.20 88888.00 2007-11-21 09:17:31.500 325 12367.90 76.50 55203.25 88888.00 2007-11-21 09:17:31.625 325 12367.70 76.45 55203.28 88888.00 2007-11-21 09:17:31.750 325 12367.52 76.35 55203.32 88888.00 2007-11-21 09:17:31.875 325 12367.33 76.22 55203.35 88888.00 2007-11-21 09:17:32.000 325 12367.17 76.12 55203.40 88888.00 2007-11-21 09:17:32.125 325 12366.90 75.95 55203.43 88888.00 2007-11-21 09:17:32.250 325 12366.55 75.78 55203.43 88888.00 2007-11-21 09:17:32.375 325 12366.38 75.72 55203.50 88888.00 2007-11-21 09:17:32.500 325 12366.23 75.62 55203.57 88888.00 2007-11-21 09:17:32.625 325 12366.10 75.50 55203.57 88888.00 2007-11-21 09:17:32.750 325 12365.90 75.35 55203.60 88888.00 2007-11-21 09:17:32.875 325 12365.65 75.25 55203.65 88888.00 2007-11-21 09:17:33.000 325 12365.58 75.17 55203.68 88888.00 2007-11-21 09:17:33.125 325 12365.40 75.12 55203.70 88888.00 2007-11-21 09:17:33.250 325 12365.27 75.05 55203.75 88888.00 2007-11-21 09:17:33.375 325 12365.17 75.03 55203.78 88888.00 2007-11-21 09:17:33.500 325 12365.05 74.97 55203.82 88888.00 2007-11-21 09:17:33.625 325 12364.92 74.85 55203.80 88888.00 2007-11-21 09:17:33.750 325 12364.73 74.78 55203.80 88888.00 2007-11-21 09:17:33.875 325 12364.67 74.83 55203.82 88888.00 2007-11-21 09:17:34.000 325 12364.60 74.85 55203.85 88888.00 2007-11-21 09:17:34.125 325 12364.48 74.88 55203.88 88888.00 2007-11-21 09:17:34.250 325 12364.35 74.85 55203.90 88888.00 2007-11-21 09:17:34.375 325 12364.23 74.88 55203.88 88888.00 2007-11-21 09:17:34.500 325 12364.17 74.97 55203.88 88888.00 2007-11-21 09:17:34.625 325 12364.20 75.05 55203.90 88888.00 2007-11-21 09:17:34.750 325 12364.17 75.10 55203.90 88888.00 2007-11-21 09:17:34.875 325 12364.12 75.17 55203.88 88888.00 2007-11-21 09:17:35.000 325 12364.05 75.20 55203.88 88888.00 2007-11-21 09:17:35.125 325 12364.08 75.28 55203.85 88888.00 2007-11-21 09:17:35.250 325 12364.05 75.40 55203.82 88888.00 2007-11-21 09:17:35.375 325 12363.98 75.45 55203.85 88888.00 2007-11-21 09:17:35.500 325 12363.90 75.60 55203.82 88888.00 2007-11-21 09:17:35.625 325 12363.83 75.70 55203.78 88888.00 2007-11-21 09:17:35.750 325 12363.77 75.85 55203.72 88888.00 2007-11-21 09:17:35.875 325 12363.77 76.05 55203.75 88888.00 2007-11-21 09:17:36.000 325 12363.75 76.28 55203.75 88888.00 2007-11-21 09:17:36.125 325 12363.70 76.45 55203.75 88888.00 2007-11-21 09:17:36.250 325 12363.65 76.72 55203.78 88888.00 2007-11-21 09:17:36.375 325 12363.55 76.90 55203.72 88888.00 2007-11-21 09:17:36.500 325 12363.38 77.10 55203.72 88888.00 2007-11-21 09:17:36.625 325 12363.25 77.38 55203.72 88888.00 2007-11-21 09:17:36.750 325 12363.17 77.62 55203.68 88888.00 2007-11-21 09:17:36.875 325 12363.08 77.83 55203.65 88888.00 2007-11-21 09:17:37.000 325 12362.90 78.03 55203.65 88888.00 2007-11-21 09:17:37.125 325 12362.75 78.35 55203.65 88888.00 2007-11-21 09:17:37.250 325 12362.65 78.62 55203.60 88888.00 2007-11-21 09:17:37.375 325 12362.58 78.83 55203.62 88888.00 2007-11-21 09:17:37.500 325 12362.48 79.05 55203.57 88888.00 2007-11-21 09:17:37.625 325 12362.38 79.25 55203.57 88888.00 2007-11-21 09:17:37.750 325 12362.17 79.47 55203.55 88888.00 2007-11-21 09:17:37.875 325 12362.12 79.75 55203.60 88888.00 2007-11-21 09:17:38.000 325 12362.05 79.97 55203.57 88888.00 2007-11-21 09:17:38.125 325 12361.88 80.08 55203.53 88888.00 2007-11-21 09:17:38.250 325 12361.65 80.28 55203.53 88888.00 2007-11-21 09:17:38.375 325 12361.60 80.50 55203.55 88888.00 2007-11-21 09:17:38.500 325 12361.60 80.78 55203.57 88888.00 2007-11-21 09:17:38.625 325 12361.52 81.00 55203.60 88888.00 2007-11-21 09:17:38.750 325 12361.30 81.15 55203.60 88888.00 2007-11-21 09:17:38.875 325 12361.15 81.35 55203.65 88888.00 2007-11-21 09:17:39.000 325 12361.12 81.58 55203.70 88888.00 2007-11-21 09:17:39.125 325 12361.10 81.70 55203.70 88888.00 2007-11-21 09:17:39.250 325 12360.92 81.83 55203.65 88888.00 2007-11-21 09:17:39.375 325 12360.88 81.95 55203.68 88888.00 2007-11-21 09:17:39.500 325 12360.80 82.15 55203.70 88888.00 2007-11-21 09:17:39.625 325 12360.75 82.33 55203.70 88888.00 2007-11-21 09:17:39.750 325 12360.70 82.40 55203.70 88888.00 2007-11-21 09:17:39.875 325 12360.62 82.47 55203.68 88888.00 2007-11-21 09:17:40.000 325 12360.55 82.55 55203.68 88888.00 2007-11-21 09:17:40.125 325 12360.52 82.67 55203.75 88888.00 2007-11-21 09:17:40.250 325 12360.55 82.85 55203.80 88888.00 2007-11-21 09:17:40.375 325 12360.55 82.92 55203.78 88888.00 2007-11-21 09:17:40.500 325 12360.50 83.05 55203.78 88888.00 2007-11-21 09:17:40.625 325 12360.50 83.10 55203.75 88888.00 2007-11-21 09:17:40.750 325 12360.48 83.17 55203.80 88888.00 2007-11-21 09:17:40.875 325 12360.55 83.30 55203.78 88888.00 2007-11-21 09:17:41.000 325 12360.48 83.40 55203.78 88888.00 2007-11-21 09:17:41.125 325 12360.50 83.53 55203.85 88888.00 2007-11-21 09:17:41.250 325 12360.55 83.65 55203.90 88888.00 2007-11-21 09:17:41.375 325 12360.55 83.70 55203.88 88888.00 2007-11-21 09:17:41.500 325 12360.52 83.72 55203.85 88888.00 2007-11-21 09:17:41.625 325 12360.50 83.75 55203.80 88888.00 2007-11-21 09:17:41.750 325 12360.52 83.92 55203.85 88888.00 2007-11-21 09:17:41.875 325 12360.52 84.03 55203.85 88888.00 2007-11-21 09:17:42.000 325 12360.45 84.10 55203.85 88888.00 2007-11-21 09:17:42.125 325 12360.42 84.25 55203.85 88888.00 2007-11-21 09:17:42.250 325 12360.35 84.38 55203.88 88888.00 2007-11-21 09:17:42.375 325 12360.35 84.45 55203.93 88888.00 2007-11-21 09:17:42.500 325 12360.33 84.58 55203.93 88888.00 2007-11-21 09:17:42.625 325 12360.30 84.72 55203.88 88888.00 2007-11-21 09:17:42.750 325 12360.25 84.83 55203.88 88888.00 2007-11-21 09:17:42.875 325 12360.17 84.92 55203.90 88888.00 2007-11-21 09:17:43.000 325 12360.10 85.05 55203.93 88888.00 2007-11-21 09:17:43.125 325 12360.00 85.20 55203.95 88888.00 2007-11-21 09:17:43.250 325 12359.92 85.38 55204.00 88888.00 2007-11-21 09:17:43.375 325 12359.83 85.47 55204.00 88888.00 2007-11-21 09:17:43.500 325 12359.73 85.58 55204.05 88888.00 2007-11-21 09:17:43.625 325 12359.58 85.70 55204.07 88888.00 2007-11-21 09:17:43.750 325 12359.45 85.85 55204.10 88888.00 2007-11-21 09:17:43.875 325 12359.25 85.85 55204.10 88888.00 2007-11-21 09:17:44.000 325 12359.08 85.95 55204.10 88888.00 2007-11-21 09:17:44.125 325 12358.95 86.10 55204.15 88888.00 2007-11-21 09:17:44.250 325 12358.75 86.25 55204.15 88888.00 2007-11-21 09:17:44.375 325 12358.60 86.42 55204.18 88888.00 2007-11-21 09:17:44.500 325 12358.45 86.55 55204.20 88888.00 2007-11-21 09:17:44.625 325 12358.15 86.62 55204.22 88888.00 2007-11-21 09:17:44.750 325 12357.88 86.67 55204.22 88888.00 2007-11-21 09:17:44.875 325 12357.67 86.88 55204.28 88888.00 2007-11-21 09:17:45.000 325 12357.60 87.10 55204.32 88888.00 2007-11-21 09:17:45.125 325 12357.45 87.22 55204.40 88888.00 2007-11-21 09:17:45.250 325 12357.23 87.28 55204.43 88888.00 2007-11-21 09:17:45.375 325 12357.00 87.33 55204.43 88888.00 2007-11-21 09:17:45.500 325 12356.77 87.45 55204.45 88888.00 2007-11-21 09:17:45.625 325 12356.50 87.55 55204.47 88888.00 2007-11-21 09:17:45.750 325 12356.30 87.62 55204.47 88888.00 2007-11-21 09:17:45.875 325 12356.10 87.70 55204.53 88888.00 2007-11-21 09:17:46.000 325 12356.00 87.85 55204.57 88888.00 2007-11-21 09:17:46.125 325 12355.80 87.88 55204.55 88888.00 2007-11-21 09:17:46.250 325 12355.58 87.97 55204.60 88888.00 2007-11-21 09:17:46.375 325 12355.50 88.03 55204.68 88888.00 2007-11-21 09:17:46.500 325 12355.27 88.03 55204.62 88888.00 2007-11-21 09:17:46.625 325 12355.05 88.10 55204.62 88888.00 2007-11-21 09:17:46.750 325 12354.83 88.10 55204.65 88888.00 2007-11-21 09:17:46.875 325 12354.65 88.05 55204.72 88888.00 2007-11-21 09:17:47.000 325 12354.52 88.12 55204.72 88888.00 2007-11-21 09:17:47.125 325 12354.35 88.17 55204.75 88888.00 2007-11-21 09:17:47.250 325 12354.12 88.10 55204.72 88888.00 2007-11-21 09:17:47.375 325 12353.95 88.08 55204.72 88888.00 2007-11-21 09:17:47.500 325 12353.85 88.10 55204.80 88888.00 2007-11-21 09:17:47.625 325 12353.75 88.12 55204.82 88888.00 2007-11-21 09:17:47.750 325 12353.67 88.15 55204.85 88888.00 2007-11-21 09:17:47.875 325 12353.52 88.03 55204.85 88888.00 2007-11-21 09:17:48.000 325 12353.33 87.92 55204.88 88888.00 2007-11-21 09:17:48.125 325 12353.17 87.92 55204.88 88888.00 2007-11-21 09:17:48.250 325 12353.00 87.97 55204.93 88888.00 2007-11-21 09:17:48.375 325 12352.88 87.95 55204.93 88888.00 2007-11-21 09:17:48.500 325 12352.75 87.80 55204.93 88888.00 2007-11-21 09:17:48.625 325 12352.65 87.75 55204.95 88888.00 2007-11-21 09:17:48.750 325 12352.48 87.72 55204.95 88888.00 2007-11-21 09:17:48.875 325 12352.23 87.62 55205.00 88888.00 2007-11-21 09:17:49.000 325 12352.02 87.60 55205.03 88888.00 2007-11-21 09:17:49.125 325 12351.92 87.55 55205.03 88888.00 2007-11-21 09:17:49.250 325 12351.77 87.47 55205.03 88888.00 2007-11-21 09:17:49.375 325 12351.60 87.45 55205.03 88888.00 2007-11-21 09:17:49.500 325 12351.45 87.45 55205.05 88888.00 2007-11-21 09:17:49.625 325 12351.15 87.40 55205.05 88888.00 2007-11-21 09:17:49.750 325 12350.85 87.38 55205.07 88888.00 2007-11-21 09:17:49.875 325 12350.73 87.45 55205.10 88888.00 2007-11-21 09:17:50.000 325 12350.62 87.53 55205.10 88888.00 2007-11-21 09:17:50.125 325 12350.45 87.58 55205.15 88888.00 2007-11-21 09:17:50.250 325 12350.33 87.65 55205.15 88888.00 2007-11-21 09:17:50.375 325 12350.12 87.65 55205.12 88888.00 2007-11-21 09:17:50.500 325 12349.92 87.67 55205.10 88888.00 2007-11-21 09:17:50.625 325 12349.67 87.72 55205.10 88888.00 2007-11-21 09:17:50.750 325 12349.55 87.80 55205.10 88888.00 2007-11-21 09:17:50.875 325 12349.35 87.85 55205.07 88888.00 2007-11-21 09:17:51.000 325 12349.15 87.88 55205.05 88888.00 2007-11-21 09:17:51.125 325 12349.05 87.97 55205.05 88888.00 2007-11-21 09:17:51.250 325 12348.95 88.10 55205.03 88888.00 2007-11-21 09:17:51.375 325 12348.85 88.15 55205.05 88888.00 2007-11-21 09:17:51.500 325 12348.83 88.30 55205.07 88888.00 2007-11-21 09:17:51.625 325 12348.70 88.33 55205.03 88888.00 2007-11-21 09:17:51.750 325 12348.65 88.40 55204.95 88888.00 2007-11-21 09:17:51.875 325 12348.58 88.47 55204.93 88888.00 2007-11-21 09:17:52.000 325 12348.52 88.62 55204.93 88888.00 2007-11-21 09:17:52.125 325 12348.45 88.70 55204.93 88888.00 2007-11-21 09:17:52.250 325 12348.45 88.78 55204.88 88888.00 2007-11-21 09:17:52.375 325 12348.48 88.90 55204.82 88888.00 2007-11-21 09:17:52.500 325 12348.40 88.97 55204.75 88888.00 2007-11-21 09:17:52.625 325 12348.30 89.15 55204.72 88888.00 2007-11-21 09:17:52.750 325 12348.35 89.38 55204.70 88888.00 2007-11-21 09:17:52.875 325 12348.33 89.50 55204.62 88888.00 2007-11-21 09:17:53.000 325 12348.35 89.62 55204.57 88888.00 2007-11-21 09:17:53.125 325 12348.27 89.75 55204.47 88888.00 2007-11-21 09:17:53.250 325 12348.17 89.88 55204.43 88888.00 2007-11-21 09:17:53.375 325 12348.20 90.05 55204.40 88888.00 2007-11-21 09:17:53.500 325 12348.12 90.22 55204.32 88888.00 2007-11-21 09:17:53.625 325 12348.12 90.45 55204.28 88888.00 2007-11-21 09:17:53.750 325 12348.10 90.58 55204.20 88888.00 2007-11-21 09:17:53.875 325 12348.15 90.75 55204.12 88888.00 2007-11-21 09:17:54.000 325 12348.17 90.95 55204.05 88888.00 2007-11-21 09:17:54.125 325 12348.15 91.03 55203.95 88888.00 2007-11-21 09:17:54.250 325 12348.05 91.15 55203.85 88888.00 2007-11-21 09:17:54.375 325 12347.98 91.28 55203.78 88888.00 2007-11-21 09:17:54.500 325 12347.98 91.47 55203.75 88888.00 2007-11-21 09:17:54.625 325 12347.98 91.62 55203.68 88888.00 2007-11-21 09:17:54.750 325 12347.98 91.72 55203.60 88888.00 2007-11-21 09:17:54.875 325 12347.95 91.88 55203.53 88888.00 2007-11-21 09:17:55.000 325 12347.92 92.03 55203.47 88888.00 2007-11-21 09:17:55.125 325 12347.85 92.08 55203.38 88888.00 2007-11-21 09:17:55.250 325 12347.75 92.08 55203.30 88888.00 2007-11-21 09:17:55.375 325 12347.67 92.15 55203.20 88888.00 2007-11-21 09:17:55.500 325 12347.60 92.25 55203.15 88888.00 2007-11-21 09:17:55.625 325 12347.55 92.28 55203.05 88888.00 2007-11-21 09:17:55.750 325 12347.52 92.28 55202.95 88888.00 2007-11-21 09:17:55.875 325 12347.50 92.38 55202.85 88888.00 2007-11-21 09:17:56.000 325 12347.45 92.42 55202.78 88888.00 2007-11-21 09:17:56.125 325 12347.38 92.47 55202.70 88888.00 2007-11-21 09:17:56.250 325 12347.23 92.47 55202.60 88888.00 2007-11-21 09:17:56.375 325 12347.08 92.45 55202.53 88888.00 2007-11-21 09:17:56.500 325 12347.05 92.53 55202.53 88888.00 2007-11-21 09:17:56.625 325 12347.08 92.53 55202.43 88888.00 2007-11-21 09:17:56.750 325 12346.90 92.55 55202.38 88888.00 2007-11-21 09:17:56.875 325 12346.77 92.55 55202.30 88888.00 2007-11-21 09:17:57.000 325 12346.58 92.55 55202.20 88888.00 2007-11-21 09:17:57.125 325 12346.35 92.50 55202.12 88888.00 2007-11-21 09:17:57.250 325 12346.15 92.50 55202.12 88888.00 2007-11-21 09:17:57.375 325 12346.02 92.53 55202.07 88888.00 2007-11-21 09:17:57.500 325 12345.88 92.47 55202.00 88888.00 2007-11-21 09:17:57.625 325 12345.80 92.50 55201.95 88888.00 2007-11-21 09:17:57.750 325 12345.65 92.50 55201.88 88888.00 2007-11-21 09:17:57.875 325 12345.45 92.42 55201.82 88888.00 2007-11-21 09:17:58.000 325 12345.30 92.33 55201.78 88888.00 2007-11-21 09:17:58.125 325 12345.17 92.28 55201.72 88888.00 2007-11-21 09:17:58.250 325 12345.02 92.25 55201.70 88888.00 2007-11-21 09:17:58.375 325 12344.83 92.20 55201.62 88888.00 2007-11-21 09:17:58.500 325 12344.62 92.15 55201.57 88888.00 2007-11-21 09:17:58.625 325 12344.48 92.08 55201.50 88888.00 2007-11-21 09:17:58.750 325 12344.40 92.03 55201.47 88888.00 2007-11-21 09:17:58.875 325 12344.25 92.03 55201.45 88888.00 2007-11-21 09:17:59.000 325 12344.08 91.97 55201.38 88888.00 2007-11-21 09:17:59.125 325 12343.83 91.92 55201.28 88888.00 2007-11-21 09:17:59.250 325 12343.65 91.88 55201.22 88888.00 2007-11-21 09:17:59.375 325 12343.55 91.85 55201.20 88888.00 2007-11-21 09:17:59.500 325 12343.38 91.88 55201.15 88888.00 2007-11-21 09:17:59.625 325 12343.20 91.83 55201.07 88888.00 2007-11-21 09:17:59.750 325 12343.10 91.75 55201.00 88888.00 2007-11-21 09:17:59.875 325 12342.95 91.72 55200.97 88888.00 2007-11-21 09:18:00.000 325 12342.90 91.78 55200.93 88888.00 2007-11-21 09:18:00.125 325 12342.75 91.80 55200.88 88888.00 2007-11-21 09:18:00.250 325 12342.58 91.72 55200.78 88888.00 2007-11-21 09:18:00.375 325 12342.45 91.65 55200.70 88888.00 2007-11-21 09:18:00.500 325 12342.38 91.62 55200.65 88888.00 2007-11-21 09:18:00.625 325 12342.35 91.65 55200.62 88888.00 2007-11-21 09:18:00.750 325 12342.25 91.62 55200.55 88888.00 2007-11-21 09:18:00.875 325 12342.25 91.60 55200.47 88888.00 2007-11-21 09:18:01.000 325 12342.10 91.53 55200.40 88888.00 2007-11-21 09:18:01.125 325 12342.00 91.53 55200.30 88888.00 2007-11-21 09:18:01.250 325 12341.90 91.45 55200.22 88888.00 2007-11-21 09:18:01.375 325 12341.98 91.42 55200.12 88888.00 2007-11-21 09:18:01.500 325 12341.95 91.40 55200.10 88888.00 2007-11-21 09:18:01.625 325 12342.00 91.35 55200.03 88888.00 2007-11-21 09:18:01.750 325 12341.95 91.30 55199.95 88888.00 2007-11-21 09:18:01.875 325 12341.92 91.30 55199.88 88888.00 2007-11-21 09:18:02.000 325 12341.92 91.28 55199.78 88888.00 2007-11-21 09:18:02.125 325 12341.85 91.22 55199.72 88888.00 2007-11-21 09:18:02.250 325 12341.80 91.15 55199.62 88888.00 2007-11-21 09:18:02.375 325 12341.83 91.15 55199.57 88888.00 2007-11-21 09:18:02.500 325 12341.85 91.10 55199.50 88888.00 2007-11-21 09:18:02.625 325 12341.75 91.00 55199.38 88888.00 2007-11-21 09:18:02.750 325 12341.70 90.97 55199.28 88888.00 2007-11-21 09:18:02.875 325 12341.65 90.92 55199.22 88888.00 2007-11-21 09:18:03.000 325 12341.58 90.80 55199.15 88888.00 2007-11-21 09:18:03.125 325 12341.60 90.75 55199.10 88888.00 2007-11-21 09:18:03.250 325 12341.58 90.72 55199.03 88888.00 2007-11-21 09:18:03.375 325 12341.42 90.62 55198.95 88888.00 2007-11-21 09:18:03.500 325 12341.27 90.53 55198.90 88888.00 2007-11-21 09:18:03.625 325 12341.17 90.47 55198.90 88888.00 2007-11-21 09:18:03.750 325 12341.10 90.47 55198.88 88888.00 2007-11-21 09:18:03.875 325 12340.98 90.38 55198.82 88888.00 2007-11-21 09:18:04.000 325 12340.77 90.22 55198.72 88888.00 2007-11-21 09:18:04.125 325 12340.58 90.15 55198.68 88888.00 2007-11-21 09:18:04.250 325 12340.38 90.10 55198.60 88888.00 2007-11-21 09:18:04.375 325 12340.25 90.08 55198.57 88888.00 2007-11-21 09:18:04.500 325 12340.15 90.03 55198.55 88888.00 2007-11-21 09:18:04.625 325 12340.00 89.92 55198.53 88888.00 2007-11-21 09:18:04.750 325 12339.75 89.80 55198.43 88888.00 2007-11-21 09:18:04.875 325 12339.55 89.72 55198.38 88888.00 2007-11-21 09:18:05.000 325 12339.48 89.70 55198.35 88888.00 2007-11-21 09:18:05.125 325 12339.40 89.65 55198.35 88888.00 2007-11-21 09:18:05.250 325 12339.23 89.53 55198.25 88888.00 2007-11-21 09:18:05.375 325 12339.12 89.45 55198.18 88888.00 2007-11-21 09:18:05.500 325 12338.98 89.30 55198.07 88888.00 2007-11-21 09:18:05.625 325 12338.83 89.25 55198.00 88888.00 2007-11-21 09:18:05.750 325 12338.62 89.15 55197.93 88888.00 2007-11-21 09:18:05.875 325 12338.50 89.05 55197.85 88888.00 2007-11-21 09:18:06.000 325 12338.52 89.00 55197.80 88888.00 2007-11-21 09:18:06.125 325 12338.58 89.08 55197.78 88888.00 2007-11-21 09:18:06.250 325 12338.55 89.03 55197.68 88888.00 2007-11-21 09:18:06.375 325 12338.50 89.00 55197.65 88888.00 2007-11-21 09:18:06.500 325 12338.52 89.05 55197.60 88888.00 2007-11-21 09:18:06.625 325 12338.58 89.10 55197.53 88888.00 2007-11-21 09:18:06.750 325 12338.62 89.10 55197.45 88888.00 2007-11-21 09:18:06.875 325 12338.60 89.05 55197.32 88888.00 2007-11-21 09:18:07.000 325 12338.62 89.05 55197.22 88888.00 2007-11-21 09:18:07.125 325 12338.77 89.10 55197.15 88888.00 2007-11-21 09:18:07.250 325 12338.90 89.22 55197.05 88888.00 2007-11-21 09:18:07.375 325 12339.05 89.35 55197.00 88888.00 2007-11-21 09:18:07.500 325 12339.20 89.42 55196.90 88888.00 2007-11-21 09:18:07.625 325 12339.27 89.53 55196.82 88888.00 2007-11-21 09:18:07.750 325 12339.40 89.65 55196.72 88888.00 2007-11-21 09:18:07.875 325 12339.48 89.75 55196.62 88888.00 2007-11-21 09:18:08.000 325 12339.62 89.83 55196.45 88888.00 2007-11-21 09:18:08.125 325 12339.83 90.00 55196.40 88888.00 2007-11-21 09:18:08.250 325 12340.08 90.20 55196.32 88888.00 2007-11-21 09:18:08.375 325 12340.23 90.30 55196.22 88888.00 2007-11-21 09:18:08.500 325 12340.30 90.40 55196.10 88888.00 2007-11-21 09:18:08.625 325 12340.38 90.55 55196.00 88888.00 2007-11-21 09:18:08.750 325 12340.50 90.70 55195.95 88888.00 2007-11-21 09:18:08.875 325 12340.62 90.78 55195.82 88888.00 2007-11-21 09:18:09.000 325 12340.73 90.90 55195.75 88888.00 2007-11-21 09:18:09.125 325 12340.77 91.00 55195.68 88888.00 2007-11-21 09:18:09.250 325 12340.80 91.12 55195.60 88888.00 2007-11-21 09:18:09.375 325 12340.88 91.25 55195.57 88888.00 2007-11-21 09:18:09.500 325 12340.98 91.38 55195.55 88888.00 2007-11-21 09:18:09.625 325 12341.10 91.42 55195.47 88888.00 2007-11-21 09:18:09.750 325 12341.08 91.42 55195.40 88888.00 2007-11-21 09:18:09.875 325 12341.00 91.47 55195.32 88888.00 2007-11-21 09:18:10.000 325 12341.02 91.50 55195.30 88888.00 2007-11-21 09:18:10.125 325 12341.05 91.50 55195.25 88888.00 2007-11-21 09:18:10.250 325 12341.00 91.45 55195.22 88888.00 2007-11-21 09:18:10.375 325 12341.02 91.50 55195.18 88888.00 2007-11-21 09:18:10.500 325 12340.98 91.55 55195.12 88888.00 2007-11-21 09:18:10.625 325 12340.85 91.53 55195.12 88888.00 2007-11-21 09:18:10.750 325 12340.75 91.42 55195.12 88888.00 2007-11-21 09:18:10.875 325 12340.65 91.28 55195.03 88888.00 2007-11-21 09:18:11.000 325 12340.58 91.22 55195.00 88888.00 2007-11-21 09:18:11.125 325 12340.55 91.20 55195.00 88888.00 2007-11-21 09:18:11.250 325 12340.58 91.20 55195.03 88888.00 2007-11-21 09:18:11.375 325 12340.65 91.15 55195.05 88888.00 2007-11-21 09:18:11.500 325 12340.60 90.97 55195.05 88888.00 2007-11-21 09:18:11.625 325 12340.52 90.80 55195.00 88888.00 2007-11-21 09:18:11.750 325 12340.45 90.70 55194.97 88888.00 2007-11-21 09:18:11.875 325 12340.33 90.60 55194.93 88888.00 2007-11-21 09:18:12.000 325 12340.38 90.58 55194.93 88888.00 2007-11-21 09:18:12.125 325 12340.40 90.55 55194.95 88888.00 2007-11-21 09:18:12.250 325 12340.27 90.40 55194.90 88888.00 2007-11-21 09:18:12.375 325 12340.23 90.35 55194.90 88888.00 2007-11-21 09:18:12.500 325 12340.12 90.25 55194.88 88888.00 2007-11-21 09:18:12.625 325 12340.05 90.22 55194.85 88888.00 2007-11-21 09:18:12.750 325 12340.12 90.20 55194.88 88888.00 2007-11-21 09:18:12.875 325 12340.15 90.22 55194.88 88888.00 2007-11-21 09:18:13.000 325 12340.05 90.12 55194.82 88888.00 2007-11-21 09:18:13.125 325 12340.00 90.10 55194.85 88888.00 2007-11-21 09:18:13.250 325 12339.98 90.20 55194.90 88888.00 2007-11-21 09:18:13.375 325 12340.00 90.17 55194.88 88888.00 2007-11-21 09:18:13.500 325 12339.92 90.05 55194.80 88888.00 2007-11-21 09:18:13.625 325 12339.88 90.03 55194.78 88888.00 2007-11-21 09:18:13.750 325 12339.70 89.95 55194.75 88888.00 2007-11-21 09:18:13.875 325 12339.62 89.92 55194.75 88888.00 2007-11-21 09:18:14.000 325 12339.62 89.90 55194.75 88888.00 2007-11-21 09:18:14.125 325 12339.62 89.92 55194.78 88888.00 2007-11-21 09:18:14.250 325 12339.58 89.80 55194.75 88888.00 2007-11-21 09:18:14.375 325 12339.58 89.75 55194.75 88888.00 2007-11-21 09:18:14.500 325 12339.58 89.75 55194.72 88888.00 2007-11-21 09:18:14.625 325 12339.60 89.75 55194.72 88888.00 2007-11-21 09:18:14.750 325 12339.60 89.75 55194.72 88888.00 2007-11-21 09:18:14.875 325 12339.55 89.72 55194.68 88888.00 2007-11-21 09:18:15.000 325 12339.45 89.70 55194.62 88888.00 2007-11-21 09:18:15.125 325 12339.40 89.70 55194.62 88888.00 2007-11-21 09:18:15.250 325 12339.33 89.83 55194.65 88888.00 2007-11-21 09:18:15.375 325 12339.27 89.80 55194.60 88888.00 2007-11-21 09:18:15.500 325 12339.20 89.83 55194.60 88888.00 2007-11-21 09:18:15.625 325 12339.15 89.90 55194.60 88888.00 2007-11-21 09:18:15.750 325 12339.12 89.92 55194.57 88888.00 2007-11-21 09:18:15.875 325 12339.02 90.00 55194.53 88888.00 2007-11-21 09:18:16.000 325 12338.92 90.08 55194.50 88888.00 2007-11-21 09:18:16.125 325 12338.85 90.17 55194.50 88888.00 2007-11-21 09:18:16.250 325 12338.83 90.33 55194.53 88888.00 2007-11-21 09:18:16.375 325 12338.77 90.38 55194.50 88888.00 2007-11-21 09:18:16.500 325 12338.67 90.45 55194.43 88888.00 2007-11-21 09:18:16.625 325 12338.67 90.47 55194.43 88888.00 2007-11-21 09:18:16.750 325 12338.73 90.65 55194.43 88888.00 2007-11-21 09:18:16.875 325 12338.77 90.78 55194.45 88888.00 2007-11-21 09:18:17.000 325 12338.80 90.85 55194.40 88888.00 2007-11-21 09:18:17.125 325 12338.77 90.95 55194.38 88888.00 2007-11-21 09:18:17.250 325 12338.85 91.15 55194.43 88888.00 2007-11-21 09:18:17.375 325 12338.98 91.22 55194.38 88888.00 2007-11-21 09:18:17.500 325 12338.98 91.17 55194.35 88888.00 2007-11-21 09:18:17.625 325 12338.98 91.22 55194.32 88888.00 2007-11-21 09:18:17.750 325 12339.10 91.28 55194.32 88888.00 2007-11-21 09:18:17.875 325 12339.15 91.33 55194.30 88888.00 2007-11-21 09:18:18.000 325 12339.15 91.35 55194.25 88888.00 2007-11-21 09:18:18.125 325 12339.17 91.40 55194.25 88888.00 2007-11-21 09:18:18.250 325 12339.33 91.45 55194.25 88888.00 2007-11-21 09:18:18.375 325 12339.42 91.50 55194.25 88888.00 2007-11-21 09:18:18.500 325 12339.45 91.50 55194.22 88888.00 2007-11-21 09:18:18.625 325 12339.52 91.53 55194.20 88888.00 2007-11-21 09:18:18.750 325 12339.55 91.50 55194.15 88888.00 2007-11-21 09:18:18.875 325 12339.62 91.58 55194.15 88888.00 2007-11-21 09:18:19.000 325 12339.75 91.60 55194.15 88888.00 2007-11-21 09:18:19.125 325 12339.95 91.67 55194.15 88888.00 2007-11-21 09:18:19.250 325 12340.02 91.75 55194.15 88888.00 2007-11-21 09:18:19.375 325 12340.02 91.70 55194.07 88888.00 2007-11-21 09:18:19.500 325 12340.17 91.72 55194.05 88888.00 2007-11-21 09:18:19.625 325 12340.40 91.80 55194.03 88888.00 2007-11-21 09:18:19.750 325 12340.42 91.85 55194.00 88888.00 2007-11-21 09:18:19.875 325 12340.52 91.88 55193.93 88888.00 2007-11-21 09:18:20.000 325 12340.73 91.88 55193.90 88888.00 2007-11-21 09:18:20.125 325 12340.98 91.92 55193.93 88888.00 2007-11-21 09:18:20.250 325 12341.15 92.05 55193.90 88888.00 2007-11-21 09:18:20.375 325 12341.33 92.05 55193.85 88888.00 2007-11-21 09:18:20.500 325 12341.45 92.12 55193.82 88888.00 2007-11-21 09:18:20.625 325 12341.58 92.17 55193.82 88888.00 2007-11-21 09:18:20.750 325 12341.75 92.15 55193.75 88888.00 2007-11-21 09:18:20.875 325 12341.95 92.17 55193.70 88888.00 2007-11-21 09:18:21.000 325 12342.20 92.30 55193.65 88888.00 2007-11-21 09:18:21.125 325 12342.45 92.38 55193.62 88888.00 2007-11-21 09:18:21.250 325 12342.58 92.40 55193.60 88888.00 2007-11-21 09:18:21.375 325 12342.75 92.53 55193.57 88888.00 2007-11-21 09:18:21.500 325 12342.95 92.67 55193.57 88888.00 2007-11-21 09:18:21.625 325 12343.15 92.72 55193.55 88888.00 2007-11-21 09:18:21.750 325 12343.27 92.67 55193.45 88888.00 2007-11-21 09:18:21.875 325 12343.45 92.72 55193.40 88888.00 2007-11-21 09:18:22.000 325 12343.62 92.85 55193.38 88888.00 2007-11-21 09:18:22.125 325 12343.83 92.95 55193.35 88888.00 2007-11-21 09:18:22.250 325 12343.98 93.03 55193.30 88888.00 2007-11-21 09:18:22.375 325 12344.20 93.08 55193.25 88888.00 2007-11-21 09:18:22.500 325 12344.35 93.17 55193.25 88888.00 2007-11-21 09:18:22.625 325 12344.45 93.20 55193.20 88888.00 2007-11-21 09:18:22.750 325 12344.58 93.28 55193.15 88888.00 2007-11-21 09:18:22.875 325 12344.60 93.35 55193.12 88888.00 2007-11-21 09:18:23.000 325 12344.73 93.47 55193.12 88888.00 2007-11-21 09:18:23.125 325 12344.80 93.58 55193.07 88888.00 2007-11-21 09:18:23.250 325 12344.90 93.67 55193.05 88888.00 2007-11-21 09:18:23.375 325 12344.95 93.75 55193.00 88888.00 2007-11-21 09:18:23.500 325 12345.02 93.88 55192.95 88888.00 2007-11-21 09:18:23.625 325 12345.08 94.03 55192.95 88888.00 2007-11-21 09:18:23.750 325 12345.12 94.17 55192.90 88888.00 2007-11-21 09:18:23.875 325 12345.08 94.30 55192.90 88888.00 2007-11-21 09:18:24.000 325 12345.12 94.38 55192.85 88888.00 2007-11-21 09:18:24.125 325 12345.17 94.45 55192.82 88888.00 2007-11-21 09:18:24.250 325 12345.17 94.70 55192.80 88888.00 2007-11-21 09:18:24.375 325 12345.25 94.83 55192.80 88888.00 2007-11-21 09:18:24.500 325 12345.23 94.95 55192.70 88888.00 2007-11-21 09:18:24.625 325 12345.23 95.00 55192.65 88888.00 2007-11-21 09:18:24.750 325 12345.33 95.20 55192.62 88888.00 2007-11-21 09:18:24.875 325 12345.27 95.30 55192.60 88888.00 2007-11-21 09:18:25.000 325 12345.20 95.42 55192.55 88888.00 2007-11-21 09:18:25.125 325 12345.12 95.62 55192.50 88888.00 2007-11-21 09:18:25.250 325 12345.17 95.90 55192.53 88888.00 2007-11-21 09:18:25.375 325 12345.15 96.03 55192.47 88888.00 2007-11-21 09:18:25.500 325 12344.98 96.12 55192.40 88888.00 2007-11-21 09:18:25.625 325 12344.90 96.25 55192.35 88888.00 2007-11-21 09:18:25.750 325 12344.85 96.38 55192.32 88888.00 2007-11-21 09:18:25.875 325 12344.80 96.55 55192.30 88888.00 2007-11-21 09:18:26.000 325 12344.70 96.67 55192.25 88888.00 2007-11-21 09:18:26.125 325 12344.60 96.75 55192.20 88888.00 2007-11-21 09:18:26.250 325 12344.58 96.85 55192.18 88888.00 2007-11-21 09:18:26.375 325 12344.58 97.00 55192.12 88888.00 2007-11-21 09:18:26.500 325 12344.45 97.10 55192.07 88888.00 2007-11-21 09:18:26.625 325 12344.40 97.22 55192.05 88888.00 2007-11-21 09:18:26.750 325 12344.38 97.30 55192.07 88888.00 2007-11-21 09:18:26.875 325 12344.23 97.30 55192.00 88888.00 2007-11-21 09:18:27.000 325 12344.17 97.40 55191.95 88888.00 2007-11-21 09:18:27.125 325 12344.15 97.50 55191.95 88888.00 2007-11-21 09:18:27.250 325 12344.05 97.55 55191.90 88888.00 2007-11-21 09:18:27.375 325 12344.02 97.60 55191.88 88888.00 2007-11-21 09:18:27.500 325 12344.05 97.70 55191.90 88888.00 2007-11-21 09:18:27.625 325 12343.88 97.67 55191.82 88888.00 2007-11-21 09:18:27.750 325 12343.73 97.72 55191.78 88888.00 2007-11-21 09:18:27.875 325 12343.62 97.75 55191.72 88888.00 2007-11-21 09:18:28.000 325 12343.60 97.75 55191.68 88888.00 2007-11-21 09:18:28.125 325 12343.50 97.78 55191.68 88888.00 2007-11-21 09:18:28.250 325 12343.42 97.83 55191.68 88888.00 2007-11-21 09:18:28.375 325 12343.35 97.83 55191.60 88888.00 2007-11-21 09:18:28.500 325 12343.30 97.83 55191.62 88888.00 2007-11-21 09:18:28.625 325 12343.20 97.95 55191.62 88888.00 2007-11-21 09:18:28.750 325 12343.10 97.97 55191.60 88888.00 2007-11-21 09:18:28.875 325 12343.00 97.95 55191.55 88888.00 2007-11-21 09:18:29.000 325 12342.88 97.88 55191.50 88888.00 2007-11-21 09:18:29.125 325 12342.80 97.85 55191.55 88888.00 2007-11-21 09:18:29.250 325 12342.73 98.05 55191.57 88888.00 2007-11-21 09:18:29.375 325 12342.70 98.00 55191.57 88888.00 2007-11-21 09:18:29.500 325 12342.55 97.80 55191.53 88888.00 2007-11-21 09:18:29.625 325 12342.42 97.75 55191.50 88888.00 2007-11-21 09:18:29.750 325 12342.35 97.75 55191.47 88888.00 2007-11-21 09:18:29.875 325 12342.17 97.67 55191.45 88888.00 2007-11-21 09:18:30.000 325 12342.05 97.62 55191.43 88888.00 2007-11-21 09:18:30.125 325 12341.95 97.60 55191.45 88888.00 2007-11-21 09:18:30.250 325 12341.85 97.55 55191.43 88888.00 2007-11-21 09:18:30.375 325 12341.83 97.47 55191.45 88888.00 2007-11-21 09:18:30.500 325 12341.67 97.45 55191.45 88888.00 2007-11-21 09:18:30.625 325 12341.52 97.40 55191.45 88888.00 2007-11-21 09:18:30.750 325 12341.33 97.28 55191.43 88888.00 2007-11-21 09:18:30.875 325 12341.27 97.15 55191.43 88888.00 2007-11-21 09:18:31.000 325 12341.20 97.05 55191.40 88888.00 2007-11-21 09:18:31.125 325 12341.02 96.92 55191.40 88888.00 2007-11-21 09:18:31.250 325 12340.90 96.83 55191.43 88888.00 2007-11-21 09:18:31.375 325 12340.85 96.80 55191.45 88888.00 2007-11-21 09:18:31.500 325 12340.58 96.65 55191.45 88888.00 2007-11-21 09:18:31.625 325 12340.38 96.47 55191.43 88888.00 2007-11-21 09:18:31.750 325 12340.38 96.35 55191.43 88888.00 2007-11-21 09:18:31.875 325 12340.27 96.20 55191.47 88888.00 2007-11-21 09:18:32.000 325 12340.15 96.08 55191.43 88888.00 2007-11-21 09:18:32.125 325 12340.00 95.88 55191.47 88888.00 2007-11-21 09:18:32.250 325 12339.80 95.70 55191.47 88888.00 2007-11-21 09:18:32.375 325 12339.58 95.55 55191.43 88888.00 2007-11-21 09:18:32.500 325 12339.42 95.33 55191.43 88888.00 2007-11-21 09:18:32.625 325 12339.27 95.15 55191.43 88888.00 2007-11-21 09:18:32.750 325 12339.20 95.08 55191.45 88888.00 2007-11-21 09:18:32.875 325 12339.12 94.90 55191.47 88888.00 2007-11-21 09:18:33.000 325 12339.02 94.70 55191.45 88888.00 2007-11-21 09:18:33.125 325 12338.80 94.55 55191.47 88888.00 2007-11-21 09:18:33.250 325 12338.55 94.33 55191.50 88888.00 2007-11-21 09:18:33.375 325 12338.35 94.17 55191.50 88888.00 2007-11-21 09:18:33.500 325 12338.23 93.97 55191.53 88888.00 2007-11-21 09:18:33.625 325 12337.95 93.70 55191.50 88888.00 2007-11-21 09:18:33.750 325 12337.75 93.50 55191.47 88888.00 2007-11-21 09:18:33.875 325 12337.60 93.33 55191.50 88888.00 2007-11-21 09:18:34.000 325 12337.50 93.17 55191.53 88888.00 2007-11-21 09:18:34.125 325 12337.38 93.00 55191.53 88888.00 2007-11-21 09:18:34.250 325 12337.17 92.80 55191.53 88888.00 2007-11-21 09:18:34.375 325 12337.00 92.70 55191.53 88888.00 2007-11-21 09:18:34.500 325 12336.85 92.50 55191.53 88888.00 2007-11-21 09:18:34.625 325 12336.67 92.28 55191.53 88888.00 2007-11-21 09:18:34.750 325 12336.48 92.05 55191.45 88888.00 2007-11-21 09:18:34.875 325 12336.30 91.90 55191.45 88888.00 2007-11-21 09:18:35.000 325 12336.10 91.75 55191.47 88888.00 2007-11-21 09:18:35.125 325 12335.88 91.70 55191.53 88888.00 2007-11-21 09:18:35.250 325 12335.65 91.53 55191.50 88888.00 2007-11-21 09:18:35.375 325 12335.40 91.40 55191.47 88888.00 2007-11-21 09:18:35.500 325 12335.23 91.25 55191.45 88888.00 2007-11-21 09:18:35.625 325 12335.02 91.20 55191.45 88888.00 2007-11-21 09:18:35.750 325 12334.80 91.15 55191.45 88888.00 2007-11-21 09:18:35.875 325 12334.67 91.15 55191.50 88888.00 2007-11-21 09:18:36.000 325 12334.48 91.10 55191.50 88888.00 2007-11-21 09:18:36.125 325 12334.20 90.97 55191.47 88888.00 2007-11-21 09:18:36.250 325 12334.02 90.83 55191.43 88888.00 2007-11-21 09:18:36.375 325 12333.92 90.75 55191.38 88888.00 2007-11-21 09:18:36.500 325 12333.80 90.67 55191.38 88888.00 2007-11-21 09:18:36.625 325 12333.55 90.60 55191.35 88888.00 2007-11-21 09:18:36.750 325 12333.30 90.55 55191.35 88888.00 2007-11-21 09:18:36.875 325 12333.08 90.45 55191.32 88888.00 2007-11-21 09:18:37.000 325 12332.92 90.38 55191.30 88888.00 2007-11-21 09:18:37.125 325 12332.77 90.33 55191.28 88888.00 2007-11-21 09:18:37.250 325 12332.55 90.17 55191.25 88888.00 2007-11-21 09:18:37.375 325 12332.33 90.12 55191.25 88888.00 2007-11-21 09:18:37.500 325 12332.15 90.05 55191.22 88888.00 2007-11-21 09:18:37.625 325 12331.98 89.92 55191.20 88888.00 2007-11-21 09:18:37.750 325 12331.80 89.80 55191.15 88888.00 2007-11-21 09:18:37.875 325 12331.67 89.75 55191.15 88888.00 2007-11-21 09:18:38.000 325 12331.55 89.65 55191.12 88888.00 2007-11-21 09:18:38.125 325 12331.40 89.50 55191.07 88888.00 2007-11-21 09:18:38.250 325 12331.17 89.33 55191.00 88888.00 2007-11-21 09:18:38.375 325 12331.10 89.22 55190.97 88888.00 2007-11-21 09:18:38.500 325 12331.00 89.12 55190.95 88888.00 2007-11-21 09:18:38.625 325 12330.85 88.92 55190.88 88888.00 2007-11-21 09:18:38.750 325 12330.70 88.78 55190.82 88888.00 2007-11-21 09:18:38.875 325 12330.62 88.70 55190.82 88888.00 2007-11-21 09:18:39.000 325 12330.58 88.58 55190.78 88888.00 2007-11-21 09:18:39.125 325 12330.48 88.38 55190.72 88888.00 2007-11-21 09:18:39.250 325 12330.42 88.12 55190.70 88888.00 2007-11-21 09:18:39.375 325 12330.42 88.10 55190.62 88888.00 2007-11-21 09:18:39.500 325 12330.33 87.95 55190.55 88888.00 2007-11-21 09:18:39.625 325 12330.33 87.83 55190.50 88888.00 2007-11-21 09:18:39.750 325 12330.35 87.65 55190.47 88888.00 2007-11-21 09:18:39.875 325 12330.33 87.47 55190.40 88888.00 2007-11-21 09:18:40.000 325 12330.23 87.33 55190.32 88888.00 2007-11-21 09:18:40.125 325 12330.25 87.20 55190.28 88888.00 2007-11-21 09:18:40.250 325 12330.25 87.10 55190.22 88888.00 2007-11-21 09:18:40.375 325 12330.23 87.03 55190.18 88888.00 2007-11-21 09:18:40.500 325 12330.30 86.95 55190.12 88888.00 2007-11-21 09:18:40.625 325 12330.35 86.83 55190.10 88888.00 2007-11-21 09:18:40.750 325 12330.42 86.75 55190.05 88888.00 2007-11-21 09:18:40.875 325 12330.45 86.62 55189.97 88888.00 2007-11-21 09:18:41.000 325 12330.52 86.50 55189.90 88888.00 2007-11-21 09:18:41.125 325 12330.55 86.38 55189.82 88888.00 2007-11-21 09:18:41.250 325 12330.67 86.30 55189.78 88888.00 2007-11-21 09:18:41.375 325 12330.75 86.22 55189.70 88888.00 2007-11-21 09:18:41.500 325 12330.80 86.03 55189.60 88888.00 2007-11-21 09:18:41.625 325 12330.85 85.88 55189.50 88888.00 2007-11-21 09:18:41.750 325 12330.98 85.80 55189.43 88888.00 2007-11-21 09:18:41.875 325 12331.10 85.67 55189.38 88888.00 2007-11-21 09:18:42.000 325 12331.20 85.55 55189.28 88888.00 2007-11-21 09:18:42.125 325 12331.25 85.40 55189.25 88888.00 2007-11-21 09:18:42.250 325 12331.25 85.20 55189.15 88888.00 2007-11-21 09:18:42.375 325 12331.30 85.15 55189.07 88888.00 2007-11-21 09:18:42.500 325 12331.48 85.08 55189.03 88888.00 2007-11-21 09:18:42.625 325 12331.52 84.95 55188.97 88888.00 2007-11-21 09:18:42.750 325 12331.55 84.75 55188.88 88888.00 2007-11-21 09:18:42.875 325 12331.52 84.58 55188.82 88888.00 2007-11-21 09:18:43.000 325 12331.65 84.55 55188.78 88888.00 2007-11-21 09:18:43.125 325 12331.75 84.45 55188.70 88888.00 2007-11-21 09:18:43.250 325 12331.80 84.28 55188.60 88888.00 2007-11-21 09:18:43.375 325 12331.90 84.12 55188.55 88888.00 2007-11-21 09:18:43.500 325 12331.92 84.05 55188.53 88888.00 2007-11-21 09:18:43.625 325 12331.98 83.97 55188.50 88888.00 2007-11-21 09:18:43.750 325 12332.05 83.92 55188.45 88888.00 2007-11-21 09:18:43.875 325 12332.12 83.83 55188.40 88888.00 2007-11-21 09:18:44.000 325 12332.17 83.67 55188.32 88888.00 2007-11-21 09:18:44.125 325 12332.20 83.65 55188.22 88888.00 2007-11-21 09:18:44.250 325 12332.23 83.53 55188.12 88888.00 2007-11-21 09:18:44.375 325 12332.27 83.40 55188.05 88888.00 2007-11-21 09:18:44.500 325 12332.33 83.38 55188.03 88888.00 2007-11-21 09:18:44.625 325 12332.48 83.40 55188.00 88888.00 2007-11-21 09:18:44.750 325 12332.58 83.40 55187.93 88888.00 2007-11-21 09:18:44.875 325 12332.73 83.40 55187.88 88888.00 2007-11-21 09:18:45.000 325 12332.83 83.40 55187.80 88888.00 2007-11-21 09:18:45.125 325 12332.85 83.33 55187.68 88888.00 2007-11-21 09:18:45.250 325 12332.90 83.25 55187.55 88888.00 2007-11-21 09:18:45.375 325 12333.00 83.28 55187.53 88888.00 2007-11-21 09:18:45.500 325 12333.12 83.28 55187.45 88888.00 2007-11-21 09:18:45.625 325 12333.12 83.28 55187.40 88888.00 2007-11-21 09:18:45.750 325 12333.20 83.38 55187.35 88888.00 2007-11-21 09:18:45.875 325 12333.23 83.40 55187.28 88888.00 2007-11-21 09:18:46.000 325 12333.17 83.38 55187.20 88888.00 2007-11-21 09:18:46.125 325 12333.23 83.38 55187.12 88888.00 2007-11-21 09:18:46.250 325 12333.35 83.50 55187.07 88888.00 2007-11-21 09:18:46.375 325 12333.42 83.47 55187.00 88888.00 2007-11-21 09:18:46.500 325 12333.45 83.50 55186.95 88888.00 2007-11-21 09:18:46.625 325 12333.55 83.53 55186.85 88888.00 2007-11-21 09:18:46.750 325 12333.70 83.60 55186.78 88888.00 2007-11-21 09:18:46.875 325 12333.80 83.60 55186.68 88888.00 2007-11-21 09:18:47.000 325 12333.90 83.53 55186.57 88888.00 2007-11-21 09:18:47.125 325 12333.92 83.55 55186.50 88888.00 2007-11-21 09:18:47.250 325 12334.05 83.55 55186.40 88888.00 2007-11-21 09:18:47.375 325 12334.17 83.58 55186.35 88888.00 2007-11-21 09:18:47.500 325 12334.35 83.65 55186.30 88888.00 2007-11-21 09:18:47.625 325 12334.42 83.62 55186.18 88888.00 2007-11-21 09:18:47.750 325 12334.48 83.55 55186.07 88888.00 2007-11-21 09:18:47.875 325 12334.58 83.60 55185.97 88888.00 2007-11-21 09:18:48.000 325 12334.70 83.67 55185.90 88888.00 2007-11-21 09:18:48.125 325 12334.83 83.70 55185.82 88888.00 2007-11-21 09:18:48.250 325 12334.95 83.78 55185.70 88888.00 2007-11-21 09:18:48.375 325 12335.12 83.83 55185.62 88888.00 2007-11-21 09:18:48.500 325 12335.20 83.83 55185.55 88888.00 2007-11-21 09:18:48.625 325 12335.27 83.95 55185.45 88888.00 2007-11-21 09:18:48.750 325 12335.38 84.03 55185.35 88888.00 2007-11-21 09:18:48.875 325 12335.52 84.05 55185.25 88888.00 2007-11-21 09:18:49.000 325 12335.60 84.10 55185.12 88888.00 2007-11-21 09:18:49.125 325 12335.67 84.10 55185.00 88888.00 2007-11-21 09:18:49.250 325 12335.75 84.22 55184.90 88888.00 2007-11-21 09:18:49.375 325 12335.88 84.35 55184.88 88888.00 2007-11-21 09:18:49.500 325 12335.98 84.53 55184.80 88888.00 2007-11-21 09:18:49.625 325 12336.05 84.67 55184.68 88888.00 2007-11-21 09:18:49.750 325 12336.08 84.85 55184.57 88888.00 2007-11-21 09:18:49.875 325 12336.12 85.08 55184.50 88888.00 2007-11-21 09:18:50.000 325 12336.17 85.30 55184.40 88888.00 2007-11-21 09:18:50.125 325 12336.25 85.50 55184.32 88888.00 2007-11-21 09:18:50.250 325 12336.35 85.72 55184.25 88888.00 2007-11-21 09:18:50.375 325 12336.50 85.92 55184.12 88888.00 2007-11-21 09:18:50.500 325 12336.52 86.10 55184.00 88888.00 2007-11-21 09:18:50.625 325 12336.58 86.33 55183.93 88888.00 2007-11-21 09:18:50.750 325 12336.73 86.53 55183.85 88888.00 2007-11-21 09:18:50.875 325 12336.80 86.72 55183.75 88888.00 2007-11-21 09:18:51.000 325 12336.88 86.88 55183.62 88888.00 2007-11-21 09:18:51.125 325 12337.02 87.05 55183.50 88888.00 2007-11-21 09:18:51.250 325 12337.10 87.28 55183.45 88888.00 2007-11-21 09:18:51.375 325 12337.25 87.47 55183.35 88888.00 2007-11-21 09:18:51.500 325 12337.35 87.67 55183.28 88888.00 2007-11-21 09:18:51.625 325 12337.48 87.85 55183.22 88888.00 2007-11-21 09:18:51.750 325 12337.55 87.95 55183.12 88888.00 2007-11-21 09:18:51.875 325 12337.60 88.05 55183.05 88888.00 2007-11-21 09:18:52.000 325 12337.67 88.28 55182.97 88888.00 2007-11-21 09:18:52.125 325 12337.70 88.42 55182.93 88888.00 2007-11-21 09:18:52.250 325 12337.67 88.55 55182.85 88888.00 2007-11-21 09:18:52.375 325 12337.67 88.62 55182.82 88888.00 2007-11-21 09:18:52.500 325 12337.60 88.75 55182.75 88888.00 2007-11-21 09:18:52.625 325 12337.58 88.80 55182.68 88888.00 2007-11-21 09:18:52.750 325 12337.50 88.88 55182.60 88888.00 2007-11-21 09:18:52.875 325 12337.42 88.97 55182.60 88888.00 2007-11-21 09:18:53.000 325 12337.35 89.10 55182.62 88888.00 2007-11-21 09:18:53.125 325 12337.30 89.12 55182.60 88888.00 2007-11-21 09:18:53.250 325 12337.20 89.10 55182.55 88888.00 2007-11-21 09:18:53.375 325 12336.98 89.08 55182.50 88888.00 2007-11-21 09:18:53.500 325 12336.90 89.17 55182.47 88888.00 2007-11-21 09:18:53.625 325 12336.75 89.15 55182.45 88888.00 2007-11-21 09:18:53.750 325 12336.58 89.08 55182.47 88888.00 2007-11-21 09:18:53.875 325 12336.40 89.05 55182.50 88888.00 2007-11-21 09:18:54.000 325 12336.23 88.97 55182.47 88888.00 2007-11-21 09:18:54.125 325 12336.02 88.90 55182.50 88888.00 2007-11-21 09:18:54.250 325 12335.92 88.83 55182.57 88888.00 2007-11-21 09:18:54.375 325 12335.75 88.80 55182.57 88888.00 2007-11-21 09:18:54.500 325 12335.55 88.75 55182.60 88888.00 2007-11-21 09:18:54.625 325 12335.33 88.62 55182.60 88888.00 2007-11-21 09:18:54.750 325 12335.12 88.42 55182.60 88888.00 2007-11-21 09:18:54.875 325 12334.88 88.25 55182.60 88888.00 2007-11-21 09:18:55.000 325 12334.73 88.10 55182.65 88888.00 2007-11-21 09:18:55.125 325 12334.45 88.00 55182.70 88888.00 2007-11-21 09:18:55.250 325 12334.17 87.83 55182.78 88888.00 2007-11-21 09:18:55.375 325 12333.95 87.67 55182.78 88888.00 2007-11-21 09:18:55.500 325 12333.65 87.47 55182.80 88888.00 2007-11-21 09:18:55.625 325 12333.33 87.25 55182.80 88888.00 2007-11-21 09:18:55.750 325 12333.00 87.05 55182.85 88888.00 2007-11-21 09:18:55.875 325 12332.77 86.88 55182.93 88888.00 2007-11-21 09:18:56.000 325 12332.58 86.72 55183.03 88888.00 2007-11-21 09:18:56.125 325 12332.25 86.50 55183.12 88888.00 2007-11-21 09:18:56.250 325 12331.85 86.20 55183.15 88888.00 2007-11-21 09:18:56.375 325 12331.62 86.03 55183.18 88888.00 2007-11-21 09:18:56.500 325 12331.27 85.85 55183.25 88888.00 2007-11-21 09:18:56.625 325 12330.90 85.60 55183.28 88888.00 2007-11-21 09:18:56.750 325 12330.62 85.45 55183.38 88888.00 2007-11-21 09:18:56.875 325 12330.33 85.17 55183.38 88888.00 2007-11-21 09:18:57.000 325 12330.02 84.95 55183.43 88888.00 2007-11-21 09:18:57.125 325 12329.73 84.75 55183.50 88888.00 2007-11-21 09:18:57.250 325 12329.45 84.58 55183.55 88888.00 2007-11-21 09:18:57.375 325 12329.23 84.47 55183.57 88888.00 2007-11-21 09:18:57.500 325 12328.92 84.28 55183.65 88888.00 2007-11-21 09:18:57.625 325 12328.75 84.05 55183.68 88888.00 2007-11-21 09:18:57.750 325 12328.50 83.85 55183.68 88888.00 2007-11-21 09:18:57.875 325 12328.35 83.75 55183.80 88888.00 2007-11-21 09:18:58.000 325 12328.23 83.70 55183.88 88888.00 2007-11-21 09:18:58.125 325 12328.08 83.58 55183.93 88888.00 2007-11-21 09:18:58.250 325 12327.77 83.35 55183.93 88888.00 2007-11-21 09:18:58.375 325 12327.65 83.28 55183.95 88888.00 2007-11-21 09:18:58.500 325 12327.60 83.20 55184.00 88888.00 2007-11-21 09:18:58.625 325 12327.60 83.17 55184.03 88888.00 2007-11-21 09:18:58.750 325 12327.60 83.05 55184.05 88888.00 2007-11-21 09:18:58.875 325 12327.50 82.95 55184.07 88888.00 2007-11-21 09:18:59.000 325 12327.48 82.88 55184.07 88888.00 2007-11-21 09:18:59.125 325 12327.42 82.80 55184.07 88888.00 2007-11-21 09:18:59.250 325 12327.35 82.65 55184.12 88888.00 2007-11-21 09:18:59.375 325 12327.48 82.72 55184.18 88888.00 2007-11-21 09:18:59.500 325 12327.62 82.70 55184.22 88888.00 2007-11-21 09:18:59.625 325 12327.67 82.62 55184.22 88888.00 2007-11-21 09:18:59.750 325 12327.75 82.60 55184.22 88888.00 2007-11-21 09:18:59.875 325 12327.85 82.58 55184.22 88888.00 2007-11-21 09:19:00.000 325 12327.98 82.50 55184.20 88888.00 2007-11-21 09:19:00.125 325 12328.10 82.55 55184.18 88888.00 2007-11-21 09:19:00.250 325 12328.25 82.58 55184.20 88888.00 2007-11-21 09:19:00.375 325 12328.48 82.58 55184.15 88888.00 2007-11-21 09:19:00.500 325 12328.65 82.58 55184.12 88888.00 2007-11-21 09:19:00.625 325 12328.85 82.67 55184.15 88888.00 2007-11-21 09:19:00.750 325 12329.12 82.75 55184.12 88888.00 2007-11-21 09:19:00.875 325 12329.42 82.80 55184.12 88888.00 2007-11-21 09:19:01.000 325 12329.60 82.85 55184.05 88888.00 2007-11-21 09:19:01.125 325 12329.80 82.85 55184.00 88888.00 2007-11-21 09:19:01.250 325 12330.10 82.92 55183.97 88888.00 2007-11-21 09:19:01.375 325 12330.40 83.00 55183.95 88888.00 2007-11-21 09:19:01.500 325 12330.70 83.10 55183.93 88888.00 2007-11-21 09:19:01.625 325 12330.98 83.20 55183.90 88888.00 2007-11-21 09:19:01.750 325 12331.27 83.20 55183.85 88888.00 2007-11-21 09:19:01.875 325 12331.55 83.17 55183.72 88888.00 2007-11-21 09:19:02.000 325 12331.85 83.28 55183.72 88888.00 2007-11-21 09:19:02.125 325 12332.10 83.33 55183.70 88888.00 2007-11-21 09:19:02.250 325 12332.48 83.42 55183.68 88888.00 2007-11-21 09:19:02.375 325 12332.80 83.45 55183.60 88888.00 2007-11-21 09:19:02.500 325 12333.05 83.45 55183.57 88888.00 2007-11-21 09:19:02.625 325 12333.30 83.47 55183.45 88888.00 2007-11-21 09:19:02.750 325 12333.58 83.50 55183.40 88888.00 2007-11-21 09:19:02.875 325 12333.80 83.58 55183.38 88888.00 2007-11-21 09:19:03.000 325 12334.02 83.60 55183.35 88888.00 2007-11-21 09:19:03.125 325 12334.23 83.58 55183.25 88888.00 2007-11-21 09:19:03.250 325 12334.42 83.62 55183.18 88888.00 2007-11-21 09:19:03.375 325 12334.60 83.65 55183.15 88888.00 2007-11-21 09:19:03.500 325 12334.75 83.65 55183.12 88888.00 2007-11-21 09:19:03.625 325 12334.88 83.70 55183.07 88888.00 2007-11-21 09:19:03.750 325 12335.02 83.72 55183.03 88888.00 2007-11-21 09:19:03.875 325 12335.17 83.80 55182.97 88888.00 2007-11-21 09:19:04.000 325 12335.23 83.80 55182.93 88888.00 2007-11-21 09:19:04.125 325 12335.27 83.88 55182.88 88888.00 2007-11-21 09:19:04.250 325 12335.38 83.95 55182.88 88888.00 2007-11-21 09:19:04.375 325 12335.45 83.97 55182.85 88888.00 2007-11-21 09:19:04.500 325 12335.45 83.97 55182.82 88888.00 2007-11-21 09:19:04.625 325 12335.48 84.03 55182.78 88888.00 2007-11-21 09:19:04.750 325 12335.45 84.10 55182.75 88888.00 2007-11-21 09:19:04.875 325 12335.42 84.05 55182.70 88888.00 2007-11-21 09:19:05.000 325 12335.50 84.15 55182.70 88888.00 2007-11-21 09:19:05.125 325 12335.58 84.28 55182.72 88888.00 2007-11-21 09:19:05.250 325 12335.58 84.25 55182.68 88888.00 2007-11-21 09:19:05.375 325 12335.50 84.22 55182.62 88888.00 2007-11-21 09:19:05.500 325 12335.40 84.25 55182.57 88888.00 2007-11-21 09:19:05.625 325 12335.42 84.35 55182.60 88888.00 2007-11-21 09:19:05.750 325 12335.52 84.47 55182.55 88888.00 2007-11-21 09:19:05.875 325 12335.42 84.45 55182.50 88888.00 2007-11-21 09:19:06.000 325 12335.40 84.50 55182.47 88888.00 2007-11-21 09:19:06.125 325 12335.52 84.58 55182.50 88888.00 2007-11-21 09:19:06.250 325 12335.55 84.60 55182.47 88888.00 2007-11-21 09:19:06.375 325 12335.55 84.62 55182.43 88888.00 2007-11-21 09:19:06.500 325 12335.60 84.70 55182.40 88888.00 2007-11-21 09:19:06.625 325 12335.60 84.78 55182.40 88888.00 2007-11-21 09:19:06.750 325 12335.67 84.80 55182.38 88888.00 2007-11-21 09:19:06.875 325 12335.70 84.83 55182.32 88888.00 2007-11-21 09:19:07.000 325 12335.80 84.90 55182.30 88888.00 2007-11-21 09:19:07.125 325 12335.95 84.95 55182.30 88888.00 2007-11-21 09:19:07.250 325 12336.08 84.97 55182.30 88888.00 2007-11-21 09:19:07.375 325 12336.17 85.00 55182.25 88888.00 2007-11-21 09:19:07.500 325 12336.33 85.03 55182.22 88888.00 2007-11-21 09:19:07.625 325 12336.42 85.00 55182.15 88888.00 2007-11-21 09:19:07.750 325 12336.50 84.95 55182.07 88888.00 2007-11-21 09:19:07.875 325 12336.62 84.90 55182.05 88888.00 2007-11-21 09:19:08.000 325 12336.77 84.88 55182.03 88888.00 2007-11-21 09:19:08.125 325 12336.85 84.83 55181.97 88888.00 2007-11-21 09:19:08.250 325 12337.02 84.88 55182.03 88888.00 2007-11-21 09:19:08.375 325 12337.27 84.95 55181.97 88888.00 2007-11-21 09:19:08.500 325 12337.35 84.88 55181.95 88888.00 2007-11-21 09:19:08.625 325 12337.45 84.83 55181.90 88888.00 2007-11-21 09:19:08.750 325 12337.62 84.85 55181.88 88888.00 2007-11-21 09:19:08.875 325 12337.77 84.90 55181.85 88888.00 2007-11-21 09:19:09.000 325 12337.88 84.88 55181.82 88888.00 2007-11-21 09:19:09.125 325 12338.10 84.95 55181.75 88888.00 2007-11-21 09:19:09.250 325 12338.38 85.00 55181.70 88888.00 2007-11-21 09:19:09.375 325 12338.48 85.03 55181.62 88888.00 2007-11-21 09:19:09.500 325 12338.55 85.08 55181.60 88888.00 2007-11-21 09:19:09.625 325 12338.70 85.08 55181.55 88888.00 2007-11-21 09:19:09.750 325 12338.92 85.20 55181.57 88888.00 2007-11-21 09:19:09.875 325 12339.15 85.28 55181.50 88888.00 2007-11-21 09:19:10.000 325 12339.30 85.30 55181.45 88888.00 2007-11-21 09:19:10.125 325 12339.42 85.33 55181.40 88888.00 2007-11-21 09:19:10.250 325 12339.50 85.38 55181.32 88888.00 2007-11-21 09:19:10.375 325 12339.67 85.45 55181.35 88888.00 2007-11-21 09:19:10.500 325 12339.88 85.55 55181.35 88888.00 2007-11-21 09:19:10.625 325 12339.98 85.65 55181.32 88888.00 2007-11-21 09:19:10.750 325 12340.05 85.65 55181.25 88888.00 2007-11-21 09:19:10.875 325 12340.12 85.70 55181.20 88888.00 2007-11-21 09:19:11.000 325 12340.20 85.75 55181.12 88888.00 2007-11-21 09:19:11.125 325 12340.35 85.80 55181.10 88888.00 2007-11-21 09:19:11.250 325 12340.50 85.85 55181.03 88888.00 2007-11-21 09:19:11.375 325 12340.70 85.95 55181.03 88888.00 2007-11-21 09:19:11.500 325 12340.88 85.90 55180.95 88888.00 2007-11-21 09:19:11.625 325 12340.95 85.90 55180.90 88888.00 2007-11-21 09:19:11.750 325 12340.90 85.85 55180.85 88888.00 2007-11-21 09:19:11.875 325 12340.95 85.88 55180.82 88888.00 2007-11-21 09:19:12.000 325 12341.05 85.97 55180.80 88888.00 2007-11-21 09:19:12.125 325 12341.20 86.10 55180.80 88888.00 2007-11-21 09:19:12.250 325 12341.20 86.15 55180.70 88888.00 2007-11-21 09:19:12.375 325 12341.23 86.25 55180.62 88888.00 2007-11-21 09:19:12.500 325 12341.27 86.33 55180.60 88888.00 2007-11-21 09:19:12.625 325 12341.25 86.45 55180.60 88888.00 2007-11-21 09:19:12.750 325 12341.20 86.55 55180.50 88888.00 2007-11-21 09:19:12.875 325 12341.23 86.67 55180.38 88888.00 2007-11-21 09:19:13.000 325 12341.25 86.72 55180.30 88888.00 2007-11-21 09:19:13.125 325 12341.27 86.85 55180.28 88888.00 2007-11-21 09:19:13.250 325 12341.25 86.97 55180.22 88888.00 2007-11-21 09:19:13.375 325 12341.23 87.17 55180.18 88888.00 2007-11-21 09:19:13.500 325 12341.15 87.40 55180.12 88888.00 2007-11-21 09:19:13.625 325 12341.08 87.58 55180.03 88888.00 2007-11-21 09:19:13.750 325 12341.05 87.70 55179.97 88888.00 2007-11-21 09:19:13.875 325 12341.05 87.85 55179.90 88888.00 2007-11-21 09:19:14.000 325 12341.05 88.00 55179.82 88888.00 2007-11-21 09:19:14.125 325 12340.95 88.15 55179.75 88888.00 2007-11-21 09:19:14.250 325 12340.90 88.25 55179.68 88888.00 2007-11-21 09:19:14.375 325 12340.98 88.45 55179.65 88888.00 2007-11-21 09:19:14.500 325 12340.92 88.62 55179.60 88888.00 2007-11-21 09:19:14.625 325 12340.83 88.67 55179.45 88888.00 2007-11-21 09:19:14.750 325 12340.77 88.75 55179.35 88888.00 2007-11-21 09:19:14.875 325 12340.75 88.88 55179.32 88888.00 2007-11-21 09:19:15.000 325 12340.75 88.97 55179.22 88888.00 2007-11-21 09:19:15.125 325 12340.73 89.08 55179.15 88888.00 2007-11-21 09:19:15.250 325 12340.60 89.20 55179.05 88888.00 2007-11-21 09:19:15.375 325 12340.65 89.25 55179.03 88888.00 2007-11-21 09:19:15.500 325 12340.70 89.35 55178.97 88888.00 2007-11-21 09:19:15.625 325 12340.67 89.45 55178.90 88888.00 2007-11-21 09:19:15.750 325 12340.65 89.55 55178.85 88888.00 2007-11-21 09:19:15.875 325 12340.62 89.62 55178.82 88888.00 2007-11-21 09:19:16.000 325 12340.65 89.70 55178.75 88888.00 2007-11-21 09:19:16.125 325 12340.67 89.78 55178.70 88888.00 2007-11-21 09:19:16.250 325 12340.73 89.88 55178.68 88888.00 2007-11-21 09:19:16.375 325 12340.75 89.92 55178.62 88888.00 2007-11-21 09:19:16.500 325 12340.73 89.95 55178.53 88888.00 2007-11-21 09:19:16.625 325 12340.77 89.95 55178.47 88888.00 2007-11-21 09:19:16.750 325 12340.80 89.97 55178.45 88888.00 2007-11-21 09:19:16.875 325 12340.83 90.08 55178.45 88888.00 2007-11-21 09:19:17.000 325 12340.88 90.15 55178.43 88888.00 2007-11-21 09:19:17.125 325 12340.88 90.12 55178.38 88888.00 2007-11-21 09:19:17.250 325 12340.85 90.10 55178.32 88888.00 2007-11-21 09:19:17.375 325 12340.83 90.12 55178.28 88888.00 2007-11-21 09:19:17.500 325 12340.83 90.15 55178.25 88888.00 2007-11-21 09:19:17.625 325 12340.75 90.10 55178.22 88888.00 2007-11-21 09:19:17.750 325 12340.80 90.10 55178.20 88888.00 2007-11-21 09:19:17.875 325 12340.77 90.15 55178.22 88888.00 2007-11-21 09:19:18.000 325 12340.70 90.12 55178.18 88888.00 2007-11-21 09:19:18.125 325 12340.60 90.08 55178.12 88888.00 2007-11-21 09:19:18.250 325 12340.42 89.92 55178.10 88888.00 2007-11-21 09:19:18.375 325 12340.35 89.88 55178.05 88888.00 2007-11-21 09:19:18.500 325 12340.33 89.85 55178.10 88888.00 2007-11-21 09:19:18.625 325 12340.25 89.83 55178.15 88888.00 2007-11-21 09:19:18.750 325 12340.10 89.75 55178.15 88888.00 2007-11-21 09:19:18.875 325 12339.95 89.62 55178.15 88888.00 2007-11-21 09:19:19.000 325 12339.77 89.53 55178.18 88888.00 2007-11-21 09:19:19.125 325 12339.60 89.38 55178.20 88888.00 2007-11-21 09:19:19.250 325 12339.52 89.28 55178.20 88888.00 2007-11-21 09:19:19.375 325 12339.42 89.20 55178.22 88888.00 2007-11-21 09:19:19.500 325 12339.25 89.10 55178.25 88888.00 2007-11-21 09:19:19.625 325 12339.08 88.97 55178.30 88888.00 2007-11-21 09:19:19.750 325 12338.98 88.90 55178.32 88888.00 2007-11-21 09:19:19.875 325 12338.83 88.83 55178.38 88888.00 2007-11-21 09:19:20.000 325 12338.67 88.70 55178.35 88888.00 2007-11-21 09:19:20.125 325 12338.50 88.53 55178.32 88888.00 2007-11-21 09:19:20.250 325 12338.38 88.42 55178.40 88888.00 2007-11-21 09:19:20.375 325 12338.25 88.40 55178.43 88888.00 2007-11-21 09:19:20.500 325 12338.15 88.33 55178.45 88888.00 2007-11-21 09:19:20.625 325 12338.00 88.25 55178.50 88888.00 2007-11-21 09:19:20.750 325 12337.77 88.08 55178.47 88888.00 2007-11-21 09:19:20.875 325 12337.52 87.97 55178.47 88888.00 2007-11-21 09:19:21.000 325 12337.33 87.97 55178.50 88888.00 2007-11-21 09:19:21.125 325 12337.23 87.95 55178.55 88888.00 2007-11-21 09:19:21.250 325 12337.00 87.92 55178.60 88888.00 2007-11-21 09:19:21.375 325 12336.83 87.88 55178.57 88888.00 2007-11-21 09:19:21.500 325 12336.70 87.85 55178.57 88888.00 2007-11-21 09:19:21.625 325 12336.58 87.78 55178.60 88888.00 2007-11-21 09:19:21.750 325 12336.42 87.85 55178.65 88888.00 2007-11-21 09:19:21.875 325 12336.33 87.88 55178.70 88888.00 2007-11-21 09:19:22.000 325 12336.12 87.92 55178.68 88888.00 2007-11-21 09:19:22.125 325 12336.00 87.97 55178.70 88888.00 2007-11-21 09:19:22.250 325 12335.90 87.97 55178.78 88888.00 2007-11-21 09:19:22.375 325 12335.83 88.05 55178.80 88888.00 2007-11-21 09:19:22.500 325 12335.65 88.00 55178.80 88888.00 2007-11-21 09:19:22.625 325 12335.52 88.00 55178.80 88888.00 2007-11-21 09:19:22.750 325 12335.40 88.05 55178.75 88888.00 2007-11-21 09:19:22.875 325 12335.33 88.10 55178.78 88888.00 2007-11-21 09:19:23.000 325 12335.35 88.15 55178.78 88888.00 2007-11-21 09:19:23.125 325 12335.33 88.22 55178.82 88888.00 2007-11-21 09:19:23.250 325 12335.25 88.30 55178.85 88888.00 2007-11-21 09:19:23.375 325 12335.27 88.42 55178.85 88888.00 2007-11-21 09:19:23.500 325 12335.25 88.50 55178.82 88888.00 2007-11-21 09:19:23.625 325 12335.15 88.47 55178.78 88888.00 2007-11-21 09:19:23.750 325 12335.10 88.53 55178.75 88888.00 2007-11-21 09:19:23.875 325 12335.15 88.60 55178.72 88888.00 2007-11-21 09:19:24.000 325 12335.23 88.70 55178.72 88888.00 2007-11-21 09:19:24.125 325 12335.23 88.75 55178.70 88888.00 2007-11-21 09:19:24.250 325 12335.05 88.85 55178.68 88888.00 2007-11-21 09:19:24.375 325 12334.95 88.95 55178.68 88888.00 2007-11-21 09:19:24.500 325 12334.90 89.08 55178.68 88888.00 2007-11-21 09:19:24.625 325 12334.88 89.22 55178.65 88888.00 2007-11-21 09:19:24.750 325 12334.77 89.30 55178.65 88888.00 2007-11-21 09:19:24.875 325 12334.67 89.47 55178.72 88888.00 2007-11-21 09:19:25.000 325 12334.50 89.58 55178.62 88888.00 2007-11-21 09:19:25.125 325 12334.40 89.67 55178.62 88888.00 2007-11-21 09:19:25.250 325 12334.17 89.85 55178.62 88888.00 2007-11-21 09:19:25.375 325 12334.12 90.05 55178.65 88888.00 2007-11-21 09:19:25.500 325 12334.02 90.15 55178.62 88888.00 2007-11-21 09:19:25.625 325 12333.85 90.33 55178.60 88888.00 2007-11-21 09:19:25.750 325 12333.62 90.45 55178.57 88888.00 2007-11-21 09:19:25.875 325 12333.45 90.55 55178.53 88888.00 2007-11-21 09:19:26.000 325 12333.23 90.60 55178.53 88888.00 2007-11-21 09:19:26.125 325 12332.98 90.78 55178.53 88888.00 2007-11-21 09:19:26.250 325 12332.73 90.97 55178.53 88888.00 2007-11-21 09:19:26.375 325 12332.50 91.12 55178.53 88888.00 2007-11-21 09:19:26.500 325 12332.23 91.15 55178.47 88888.00 2007-11-21 09:19:26.625 325 12332.05 91.17 55178.45 88888.00 2007-11-21 09:19:26.750 325 12331.77 91.20 55178.43 88888.00 2007-11-21 09:19:26.875 325 12331.48 91.28 55178.45 88888.00 2007-11-21 09:19:27.000 325 12331.25 91.28 55178.47 88888.00 2007-11-21 09:19:27.125 325 12331.02 91.25 55178.45 88888.00 2007-11-21 09:19:27.250 325 12330.73 91.17 55178.40 88888.00 2007-11-21 09:19:27.375 325 12330.52 91.12 55178.38 88888.00 2007-11-21 09:19:27.500 325 12330.38 91.05 55178.32 88888.00 2007-11-21 09:19:27.625 325 12330.15 90.95 55178.32 88888.00 2007-11-21 09:19:27.750 325 12329.95 90.83 55178.28 88888.00 2007-11-21 09:19:27.875 325 12329.77 90.70 55178.25 88888.00 2007-11-21 09:19:28.000 325 12329.62 90.65 55178.22 88888.00 2007-11-21 09:19:28.125 325 12329.50 90.50 55178.20 88888.00 2007-11-21 09:19:28.250 325 12329.40 90.33 55178.12 88888.00 2007-11-21 09:19:28.375 325 12329.35 90.22 55178.12 88888.00 2007-11-21 09:19:28.500 325 12329.30 90.15 55178.10 88888.00 2007-11-21 09:19:28.625 325 12329.23 90.03 55178.00 88888.00 2007-11-21 09:19:28.750 325 12329.10 89.88 55177.97 88888.00 2007-11-21 09:19:28.875 325 12329.00 89.75 55177.95 88888.00 2007-11-21 09:19:29.000 325 12328.95 89.65 55177.88 88888.00 2007-11-21 09:19:29.125 325 12328.88 89.53 55177.88 88888.00 2007-11-21 09:19:29.250 325 12328.85 89.53 55177.85 88888.00 2007-11-21 09:19:29.375 325 12328.80 89.45 55177.80 88888.00 2007-11-21 09:19:29.500 325 12328.77 89.22 55177.72 88888.00 2007-11-21 09:19:29.625 325 12328.77 89.12 55177.70 88888.00 2007-11-21 09:19:29.750 325 12328.67 89.00 55177.65 88888.00 2007-11-21 09:19:29.875 325 12328.58 88.85 55177.57 88888.00 2007-11-21 09:19:30.000 325 12328.45 88.72 55177.55 88888.00 2007-11-21 09:19:30.125 325 12328.33 88.55 55177.47 88888.00 2007-11-21 09:19:30.250 325 12328.20 88.40 55177.43 88888.00 2007-11-21 09:19:30.375 325 12328.20 88.33 55177.40 88888.00 2007-11-21 09:19:30.500 325 12328.12 88.17 55177.32 88888.00 2007-11-21 09:19:30.625 325 12328.08 87.97 55177.28 88888.00 2007-11-21 09:19:30.750 325 12328.08 87.83 55177.25 88888.00 2007-11-21 09:19:30.875 325 12328.08 87.70 55177.28 88888.00 2007-11-21 09:19:31.000 325 12328.00 87.50 55177.20 88888.00 2007-11-21 09:19:31.125 325 12327.70 87.25 55177.12 88888.00 2007-11-21 09:19:31.250 325 12327.52 87.03 55177.07 88888.00 2007-11-21 09:19:31.375 325 12327.55 86.95 55177.10 88888.00 2007-11-21 09:19:31.500 325 12327.60 86.80 55177.07 88888.00 2007-11-21 09:19:31.625 325 12327.50 86.58 55177.05 88888.00 2007-11-21 09:19:31.750 325 12327.52 86.33 55177.03 88888.00 2007-11-21 09:19:31.875 325 12327.40 85.97 55176.97 88888.00 2007-11-21 09:19:32.000 325 12327.30 85.70 55176.95 88888.00 2007-11-21 09:19:32.125 325 12327.10 85.45 55176.97 88888.00 2007-11-21 09:19:32.250 325 12326.98 85.15 55177.03 88888.00 2007-11-21 09:19:32.375 325 12326.92 84.95 55177.03 88888.00 2007-11-21 09:19:32.500 325 12326.92 84.70 55177.03 88888.00 2007-11-21 09:19:32.625 325 12326.83 84.35 55177.00 88888.00 2007-11-21 09:19:32.750 325 12326.70 83.97 55177.00 88888.00 2007-11-21 09:19:32.875 325 12326.50 83.58 55176.97 88888.00 2007-11-21 09:19:33.000 325 12326.48 83.30 55176.97 88888.00 2007-11-21 09:19:33.125 325 12326.50 83.00 55176.97 88888.00 2007-11-21 09:19:33.250 325 12326.48 82.58 55177.00 88888.00 2007-11-21 09:19:33.375 325 12326.40 82.33 55177.00 88888.00 2007-11-21 09:19:33.500 325 12326.27 81.97 55177.00 88888.00 2007-11-21 09:19:33.625 325 12326.15 81.62 55176.97 88888.00 2007-11-21 09:19:33.750 325 12326.12 81.42 55177.03 88888.00 2007-11-21 09:19:33.875 325 12326.12 81.15 55177.07 88888.00 2007-11-21 09:19:34.000 325 12326.02 80.90 55177.05 88888.00 2007-11-21 09:19:34.125 325 12325.90 80.65 55177.03 88888.00 2007-11-21 09:19:34.250 325 12325.80 80.45 55177.05 88888.00 2007-11-21 09:19:34.375 325 12325.73 80.38 55177.07 88888.00 2007-11-21 09:19:34.500 325 12325.67 80.33 55177.10 88888.00 2007-11-21 09:19:34.625 325 12325.60 80.25 55177.05 88888.00 2007-11-21 09:19:34.750 325 12325.48 80.10 55177.03 88888.00 2007-11-21 09:19:34.875 325 12325.33 79.95 55176.97 88888.00 2007-11-21 09:19:35.000 325 12325.27 79.90 55176.97 88888.00 2007-11-21 09:19:35.125 325 12325.15 79.80 55176.97 88888.00 2007-11-21 09:19:35.250 325 12325.00 79.78 55176.97 88888.00 2007-11-21 09:19:35.375 325 12324.98 79.80 55176.95 88888.00 2007-11-21 09:19:35.500 325 12325.00 79.92 55176.95 88888.00 2007-11-21 09:19:35.625 325 12324.95 79.95 55176.95 88888.00 2007-11-21 09:19:35.750 325 12324.77 79.90 55176.90 88888.00 2007-11-21 09:19:35.875 325 12324.65 79.90 55176.85 88888.00 2007-11-21 09:19:36.000 325 12324.67 79.95 55176.85 88888.00 2007-11-21 09:19:36.125 325 12324.62 80.03 55176.82 88888.00 2007-11-21 09:19:36.250 325 12324.52 80.05 55176.80 88888.00 2007-11-21 09:19:36.375 325 12324.42 80.08 55176.78 88888.00 2007-11-21 09:19:36.500 325 12324.40 80.15 55176.70 88888.00 2007-11-21 09:19:36.625 325 12324.27 80.15 55176.70 88888.00 2007-11-21 09:19:36.750 325 12324.17 80.12 55176.68 88888.00 2007-11-21 09:19:36.875 325 12324.10 80.10 55176.65 88888.00 2007-11-21 09:19:37.000 325 12324.02 80.12 55176.60 88888.00 2007-11-21 09:19:37.125 325 12323.95 80.12 55176.55 88888.00 2007-11-21 09:19:37.250 325 12323.88 80.12 55176.53 88888.00 2007-11-21 09:19:37.375 325 12323.83 80.15 55176.50 88888.00 2007-11-21 09:19:37.500 325 12323.77 80.12 55176.50 88888.00 2007-11-21 09:19:37.625 325 12323.65 80.03 55176.43 88888.00 2007-11-21 09:19:37.750 325 12323.52 80.00 55176.40 88888.00 2007-11-21 09:19:37.875 325 12323.52 79.95 55176.35 88888.00 2007-11-21 09:19:38.000 325 12323.50 79.92 55176.32 88888.00 2007-11-21 09:19:38.125 325 12323.35 79.85 55176.30 88888.00 2007-11-21 09:19:38.250 325 12323.15 79.72 55176.25 88888.00 2007-11-21 09:19:38.375 325 12323.08 79.67 55176.25 88888.00 2007-11-21 09:19:38.500 325 12322.98 79.62 55176.28 88888.00 2007-11-21 09:19:38.625 325 12322.88 79.47 55176.25 88888.00 2007-11-21 09:19:38.750 325 12322.75 79.35 55176.20 88888.00 2007-11-21 09:19:38.875 325 12322.62 79.22 55176.18 88888.00 2007-11-21 09:19:39.000 325 12322.45 79.17 55176.15 88888.00 2007-11-21 09:19:39.125 325 12322.38 79.12 55176.18 88888.00 2007-11-21 09:19:39.250 325 12322.25 79.08 55176.20 88888.00 2007-11-21 09:19:39.375 325 12322.08 78.95 55176.15 88888.00 2007-11-21 09:19:39.500 325 12321.80 78.78 55176.05 88888.00 2007-11-21 09:19:39.625 325 12321.58 78.70 55176.07 88888.00 2007-11-21 09:19:39.750 325 12321.42 78.67 55176.07 88888.00 2007-11-21 09:19:39.875 325 12321.25 78.60 55176.03 88888.00 2007-11-21 09:19:40.000 325 12321.10 78.50 55175.97 88888.00 2007-11-21 09:19:40.125 325 12320.95 78.47 55176.00 88888.00 2007-11-21 09:19:40.250 325 12320.80 78.35 55175.97 88888.00 2007-11-21 09:19:40.375 325 12320.60 78.30 55175.93 88888.00 2007-11-21 09:19:40.500 325 12320.40 78.25 55175.90 88888.00 2007-11-21 09:19:40.625 325 12320.27 78.08 55175.88 88888.00 2007-11-21 09:19:40.750 325 12320.08 78.00 55175.85 88888.00 2007-11-21 09:19:40.875 325 12319.88 77.88 55175.82 88888.00 2007-11-21 09:19:41.000 325 12319.70 77.78 55175.82 88888.00 2007-11-21 09:19:41.125 325 12319.52 77.72 55175.88 88888.00 2007-11-21 09:19:41.250 325 12319.30 77.53 55175.78 88888.00 2007-11-21 09:19:41.375 325 12319.10 77.33 55175.78 88888.00 2007-11-21 09:19:41.500 325 12318.95 77.20 55175.78 88888.00 2007-11-21 09:19:41.625 325 12318.80 77.10 55175.80 88888.00 2007-11-21 09:19:41.750 325 12318.58 76.95 55175.78 88888.00 2007-11-21 09:19:41.875 325 12318.35 76.80 55175.78 88888.00 2007-11-21 09:19:42.000 325 12318.05 76.65 55175.75 88888.00 2007-11-21 09:19:42.125 325 12317.77 76.47 55175.72 88888.00 2007-11-21 09:19:42.250 325 12317.50 76.33 55175.72 88888.00 2007-11-21 09:19:42.375 325 12317.40 76.25 55175.78 88888.00 2007-11-21 09:19:42.500 325 12317.17 76.10 55175.72 88888.00 2007-11-21 09:19:42.625 325 12317.02 75.97 55175.75 88888.00 2007-11-21 09:19:42.750 325 12316.90 75.90 55175.72 88888.00 2007-11-21 09:19:42.875 325 12316.67 75.70 55175.72 88888.00 2007-11-21 09:19:43.000 325 12316.45 75.47 55175.72 88888.00 2007-11-21 09:19:43.125 325 12316.30 75.28 55175.72 88888.00 2007-11-21 09:19:43.250 325 12316.12 75.15 55175.72 88888.00 2007-11-21 09:19:43.375 325 12316.05 75.15 55175.75 88888.00 2007-11-21 09:19:43.500 325 12315.90 75.03 55175.72 88888.00 2007-11-21 09:19:43.625 325 12315.70 74.85 55175.70 88888.00 2007-11-21 09:19:43.750 325 12315.65 74.70 55175.68 88888.00 2007-11-21 09:19:43.875 325 12315.38 74.53 55175.65 88888.00 2007-11-21 09:19:44.000 325 12315.23 74.40 55175.65 88888.00 2007-11-21 09:19:44.125 325 12315.15 74.30 55175.68 88888.00 2007-11-21 09:19:44.250 325 12314.88 74.12 55175.65 88888.00 2007-11-21 09:19:44.375 325 12314.77 74.05 55175.62 88888.00 2007-11-21 09:19:44.500 325 12314.65 74.00 55175.68 88888.00 2007-11-21 09:19:44.625 325 12314.55 73.90 55175.65 88888.00 2007-11-21 09:19:44.750 325 12314.42 73.80 55175.65 88888.00 2007-11-21 09:19:44.875 325 12314.30 73.67 55175.62 88888.00 2007-11-21 09:19:45.000 325 12314.17 73.55 55175.55 88888.00 2007-11-21 09:19:45.125 325 12314.02 73.45 55175.55 88888.00 2007-11-21 09:19:45.250 325 12314.02 73.40 55175.60 88888.00 2007-11-21 09:19:45.375 325 12313.92 73.35 55175.57 88888.00 2007-11-21 09:19:45.500 325 12313.83 73.25 55175.60 88888.00 2007-11-21 09:19:45.625 325 12313.83 73.17 55175.53 88888.00 2007-11-21 09:19:45.750 325 12313.83 73.12 55175.53 88888.00 2007-11-21 09:19:45.875 325 12313.83 73.03 55175.50 88888.00 2007-11-21 09:19:46.000 325 12313.70 72.90 55175.47 88888.00 2007-11-21 09:19:46.125 325 12313.65 72.85 55175.43 88888.00 2007-11-21 09:19:46.250 325 12313.70 72.78 55175.45 88888.00 2007-11-21 09:19:46.375 325 12313.77 72.70 55175.45 88888.00 2007-11-21 09:19:46.500 325 12313.77 72.62 55175.40 88888.00 2007-11-21 09:19:46.625 325 12313.67 72.50 55175.40 88888.00 2007-11-21 09:19:46.750 325 12313.70 72.45 55175.38 88888.00 2007-11-21 09:19:46.875 325 12313.80 72.38 55175.38 88888.00 2007-11-21 09:19:47.000 325 12313.88 72.25 55175.32 88888.00 2007-11-21 09:19:47.125 325 12313.98 72.10 55175.30 88888.00 2007-11-21 09:19:47.250 325 12314.10 72.00 55175.28 88888.00 2007-11-21 09:19:47.375 325 12314.15 71.90 55175.20 88888.00 2007-11-21 09:19:47.500 325 12314.23 71.70 55175.18 88888.00 2007-11-21 09:19:47.625 325 12314.35 71.65 55175.15 88888.00 2007-11-21 09:19:47.750 325 12314.52 71.60 55175.12 88888.00 2007-11-21 09:19:47.875 325 12314.67 71.47 55175.07 88888.00 2007-11-21 09:19:48.000 325 12314.80 71.35 55175.03 88888.00 2007-11-21 09:19:48.125 325 12314.85 71.22 55174.97 88888.00 2007-11-21 09:19:48.250 325 12314.95 71.08 55174.93 88888.00 2007-11-21 09:19:48.375 325 12315.08 70.97 55174.93 88888.00 2007-11-21 09:19:48.500 325 12315.23 70.88 55174.88 88888.00 2007-11-21 09:19:48.625 325 12315.30 70.72 55174.78 88888.00 2007-11-21 09:19:48.750 325 12315.48 70.65 55174.78 88888.00 2007-11-21 09:19:48.875 325 12315.60 70.53 55174.72 88888.00 2007-11-21 09:19:49.000 325 12315.65 70.40 55174.70 88888.00 2007-11-21 09:19:49.125 325 12315.73 70.33 55174.70 88888.00 2007-11-21 09:19:49.250 325 12315.75 70.17 55174.65 88888.00 2007-11-21 09:19:49.375 325 12315.75 69.97 55174.57 88888.00 2007-11-21 09:19:49.500 325 12315.80 69.83 55174.57 88888.00 2007-11-21 09:19:49.625 325 12315.95 69.75 55174.53 88888.00 2007-11-21 09:19:49.750 325 12315.95 69.67 55174.47 88888.00 2007-11-21 09:19:49.875 325 12316.02 69.60 55174.45 88888.00 2007-11-21 09:19:50.000 325 12316.08 69.55 55174.43 88888.00 2007-11-21 09:19:50.125 325 12316.08 69.42 55174.43 88888.00 2007-11-21 09:19:50.250 325 12316.05 69.30 55174.38 88888.00 2007-11-21 09:19:50.375 325 12316.05 69.20 55174.32 88888.00 2007-11-21 09:19:50.500 325 12316.10 69.15 55174.30 88888.00 2007-11-21 09:19:50.625 325 12316.17 69.08 55174.28 88888.00 2007-11-21 09:19:50.750 325 12316.17 68.95 55174.25 88888.00 2007-11-21 09:19:50.875 325 12316.15 68.80 55174.15 88888.00 2007-11-21 09:19:51.000 325 12316.17 68.65 55174.12 88888.00 2007-11-21 09:19:51.125 325 12316.27 68.53 55174.10 88888.00 2007-11-21 09:19:51.250 325 12316.30 68.40 55174.07 88888.00 2007-11-21 09:19:51.375 325 12316.33 68.33 55174.05 88888.00 2007-11-21 09:19:51.500 325 12316.38 68.22 55174.00 88888.00 2007-11-21 09:19:51.625 325 12316.42 68.10 55174.00 88888.00 2007-11-21 09:19:51.750 325 12316.45 68.00 55173.97 88888.00 2007-11-21 09:19:51.875 325 12316.48 67.90 55173.95 88888.00 2007-11-21 09:19:52.000 325 12316.50 67.70 55173.93 88888.00 2007-11-21 09:19:52.125 325 12316.52 67.53 55173.90 88888.00 2007-11-21 09:19:52.250 325 12316.50 67.35 55173.88 88888.00 2007-11-21 09:19:52.375 325 12316.60 67.25 55173.85 88888.00 2007-11-21 09:19:52.500 325 12316.73 67.08 55173.82 88888.00 2007-11-21 09:19:52.625 325 12316.67 66.83 55173.78 88888.00 2007-11-21 09:19:52.750 325 12316.70 66.72 55173.75 88888.00 2007-11-21 09:19:52.875 325 12316.70 66.50 55173.70 88888.00 2007-11-21 09:19:53.000 325 12316.73 66.33 55173.62 88888.00 2007-11-21 09:19:53.125 325 12316.73 66.15 55173.62 88888.00 2007-11-21 09:19:53.250 325 12316.62 65.85 55173.60 88888.00 2007-11-21 09:19:53.375 325 12316.65 65.70 55173.57 88888.00 2007-11-21 09:19:53.500 325 12316.73 65.55 55173.57 88888.00 2007-11-21 09:19:53.625 325 12316.75 65.42 55173.57 88888.00 2007-11-21 09:19:53.750 325 12316.75 65.20 55173.53 88888.00 2007-11-21 09:19:53.875 325 12316.73 65.00 55173.53 88888.00 2007-11-21 09:19:54.000 325 12316.70 64.83 55173.47 88888.00 2007-11-21 09:19:54.125 325 12316.65 64.60 55173.45 88888.00 2007-11-21 09:19:54.250 325 12316.62 64.45 55173.47 88888.00 2007-11-21 09:19:54.375 325 12316.62 64.35 55173.50 88888.00 2007-11-21 09:19:54.500 325 12316.55 64.22 55173.50 88888.00 2007-11-21 09:19:54.625 325 12316.55 64.10 55173.45 88888.00 2007-11-21 09:19:54.750 325 12316.52 63.95 55173.43 88888.00 2007-11-21 09:19:54.875 325 12316.42 63.83 55173.40 88888.00 2007-11-21 09:19:55.000 325 12316.35 63.73 55173.38 88888.00 2007-11-21 09:19:55.125 325 12316.33 63.73 55173.38 88888.00 2007-11-21 09:19:55.250 325 12316.30 63.70 55173.35 88888.00 2007-11-21 09:19:55.375 325 12316.30 63.65 55173.38 88888.00 2007-11-21 09:19:55.500 325 12316.25 63.58 55173.30 88888.00 2007-11-21 09:19:55.625 325 12316.17 63.55 55173.25 88888.00 2007-11-21 09:19:55.750 325 12316.05 63.48 55173.22 88888.00 2007-11-21 09:19:55.875 325 12315.98 63.45 55173.20 88888.00 2007-11-21 09:19:56.000 325 12315.90 63.42 55173.22 88888.00 2007-11-21 09:19:56.125 325 12315.83 63.40 55173.15 88888.00 2007-11-21 09:19:56.250 325 12315.70 63.38 55173.07 88888.00 2007-11-21 09:19:56.375 325 12315.73 63.42 55173.03 88888.00 2007-11-21 09:19:56.500 325 12315.65 63.42 55172.97 88888.00 2007-11-21 09:19:56.625 325 12315.60 63.45 55172.97 88888.00 2007-11-21 09:19:56.750 325 12315.52 63.45 55172.97 88888.00 2007-11-21 09:19:56.875 325 12315.38 63.45 55172.93 88888.00 2007-11-21 09:19:57.000 325 12315.25 63.40 55172.90 88888.00 2007-11-21 09:19:57.125 325 12315.20 63.40 55172.90 88888.00 2007-11-21 09:19:57.250 325 12315.08 63.40 55172.82 88888.00 2007-11-21 09:19:57.375 325 12314.95 63.35 55172.82 88888.00 2007-11-21 09:19:57.500 325 12314.83 63.33 55172.80 88888.00 2007-11-21 09:19:57.625 325 12314.80 63.35 55172.78 88888.00 2007-11-21 09:19:57.750 325 12314.75 63.38 55172.78 88888.00 2007-11-21 09:19:57.875 325 12314.60 63.30 55172.70 88888.00 2007-11-21 09:19:58.000 325 12314.48 63.23 55172.62 88888.00 2007-11-21 09:19:58.125 325 12314.35 63.15 55172.57 88888.00 2007-11-21 09:19:58.250 325 12314.33 63.12 55172.57 88888.00 2007-11-21 09:19:58.375 325 12314.25 63.12 55172.55 88888.00 2007-11-21 09:19:58.500 325 12314.20 63.08 55172.53 88888.00 2007-11-21 09:19:58.625 325 12314.05 62.92 55172.47 88888.00 2007-11-21 09:19:58.750 325 12313.95 62.88 55172.40 88888.00 2007-11-21 09:19:58.875 325 12313.92 62.77 55172.35 88888.00 2007-11-21 09:19:59.000 325 12313.92 62.62 55172.25 88888.00 2007-11-21 09:19:59.125 325 12313.73 62.40 55172.20 88888.00 2007-11-21 09:19:59.250 325 12313.65 62.30 55172.12 88888.00 2007-11-21 09:19:59.375 325 12313.73 62.27 55172.15 88888.00 2007-11-21 09:19:59.500 325 12313.75 62.20 55172.12 88888.00 2007-11-21 09:19:59.625 325 12313.73 62.02 55172.03 88888.00 2007-11-21 09:19:59.750 325 12313.75 61.85 55172.00 88888.00 2007-11-21 09:19:59.875 325 12313.77 61.70 55171.95 88888.00 2007-11-21 09:20:00.000 325 12313.85 61.60 55171.93 88888.00 2007-11-21 09:20:00.125 325 12313.92 61.50 55171.88 88888.00 2007-11-21 09:20:00.250 325 12313.90 61.30 55171.78 88888.00 2007-11-21 09:20:00.375 325 12313.83 61.17 55171.72 88888.00 2007-11-21 09:20:00.500 325 12313.83 60.98 55171.62 88888.00 2007-11-21 09:20:00.625 325 12313.88 60.88 55171.55 88888.00 2007-11-21 09:20:00.750 325 12314.00 60.80 55171.50 88888.00 2007-11-21 09:20:00.875 325 12314.08 60.62 55171.43 88888.00 2007-11-21 09:20:01.000 325 12314.08 60.48 55171.32 88888.00 2007-11-21 09:20:01.125 325 12314.05 60.35 55171.28 88888.00 2007-11-21 09:20:01.250 325 12314.10 60.20 55171.25 88888.00 2007-11-21 09:20:01.375 325 12314.20 60.17 55171.20 88888.00 2007-11-21 09:20:01.500 325 12314.20 60.10 55171.15 88888.00 2007-11-21 09:20:01.625 325 12314.23 60.00 55171.07 88888.00 2007-11-21 09:20:01.750 325 12314.23 59.85 55170.97 88888.00 2007-11-21 09:20:01.875 325 12314.30 59.70 55170.90 88888.00 2007-11-21 09:20:02.000 325 12314.30 59.58 55170.82 88888.00 2007-11-21 09:20:02.125 325 12314.27 59.52 55170.80 88888.00 2007-11-21 09:20:02.250 325 12314.33 59.50 55170.75 88888.00 2007-11-21 09:20:02.375 325 12314.42 59.45 55170.70 88888.00 2007-11-21 09:20:02.500 325 12314.48 59.38 55170.62 88888.00 2007-11-21 09:20:02.625 325 12314.45 59.27 55170.53 88888.00 2007-11-21 09:20:02.750 325 12314.48 59.25 55170.50 88888.00 2007-11-21 09:20:02.875 325 12314.48 59.23 55170.43 88888.00 2007-11-21 09:20:03.000 325 12314.45 59.15 55170.38 88888.00 2007-11-21 09:20:03.125 325 12314.48 59.08 55170.32 88888.00 2007-11-21 09:20:03.250 325 12314.45 59.10 55170.28 88888.00 2007-11-21 09:20:03.375 325 12314.38 59.10 55170.20 88888.00 2007-11-21 09:20:03.500 325 12314.40 59.10 55170.12 88888.00 2007-11-21 09:20:03.625 325 12314.35 59.00 55170.05 88888.00 2007-11-21 09:20:03.750 325 12314.38 59.00 55170.03 88888.00 2007-11-21 09:20:03.875 325 12314.35 58.95 55169.95 88888.00 2007-11-21 09:20:04.000 325 12314.30 58.88 55169.85 88888.00 2007-11-21 09:20:04.125 325 12314.20 58.80 55169.82 88888.00 2007-11-21 09:20:04.250 325 12314.17 58.80 55169.80 88888.00 2007-11-21 09:20:04.375 325 12314.15 58.80 55169.78 88888.00 2007-11-21 09:20:04.500 325 12314.10 58.75 55169.68 88888.00 2007-11-21 09:20:04.625 325 12314.00 58.67 55169.57 88888.00 2007-11-21 09:20:04.750 325 12313.95 58.67 55169.53 88888.00 2007-11-21 09:20:04.875 325 12314.02 58.70 55169.53 88888.00 2007-11-21 09:20:05.000 325 12314.05 58.73 55169.50 88888.00 2007-11-21 09:20:05.125 325 12314.02 58.67 55169.40 88888.00 2007-11-21 09:20:05.250 325 12314.05 58.60 55169.30 88888.00 2007-11-21 09:20:05.375 325 12314.05 58.65 55169.28 88888.00 2007-11-21 09:20:05.500 325 12313.92 58.58 55169.18 88888.00 2007-11-21 09:20:05.625 325 12313.77 58.48 55169.07 88888.00 2007-11-21 09:20:05.750 325 12313.73 58.50 55169.05 88888.00 2007-11-21 09:20:05.875 325 12313.70 58.45 55169.00 88888.00 2007-11-21 09:20:06.000 325 12313.65 58.40 55168.93 88888.00 2007-11-21 09:20:06.125 325 12313.60 58.40 55168.85 88888.00 2007-11-21 09:20:06.250 325 12313.58 58.40 55168.82 88888.00 2007-11-21 09:20:06.375 325 12313.50 58.40 55168.75 88888.00 2007-11-21 09:20:06.500 325 12313.45 58.30 55168.70 88888.00 2007-11-21 09:20:06.625 325 12313.48 58.25 55168.68 88888.00 2007-11-21 09:20:06.750 325 12313.45 58.15 55168.60 88888.00 2007-11-21 09:20:06.875 325 12313.58 58.05 55168.53 88888.00 2007-11-21 09:20:07.000 325 12313.50 57.98 55168.47 88888.00 2007-11-21 09:20:07.125 325 12313.45 57.90 55168.40 88888.00 2007-11-21 09:20:07.250 325 12313.42 57.80 55168.35 88888.00 2007-11-21 09:20:07.375 325 12313.45 57.67 55168.28 88888.00 2007-11-21 09:20:07.500 325 12313.48 57.60 55168.20 88888.00 2007-11-21 09:20:07.625 325 12313.50 57.52 55168.12 88888.00 2007-11-21 09:20:07.750 325 12313.50 57.42 55168.10 88888.00 2007-11-21 09:20:07.875 325 12313.60 57.35 55168.10 88888.00 2007-11-21 09:20:08.000 325 12313.62 57.20 55168.00 88888.00 2007-11-21 09:20:08.125 325 12313.60 57.05 55167.97 88888.00 2007-11-21 09:20:08.250 325 12313.60 56.88 55167.88 88888.00 2007-11-21 09:20:08.375 325 12313.67 56.77 55167.82 88888.00 2007-11-21 09:20:08.500 325 12313.70 56.62 55167.78 88888.00 2007-11-21 09:20:08.625 325 12313.65 56.45 55167.75 88888.00 2007-11-21 09:20:08.750 325 12313.62 56.20 55167.68 88888.00 2007-11-21 09:20:08.875 325 12313.60 56.02 55167.60 88888.00 2007-11-21 09:20:09.000 325 12313.62 55.83 55167.60 88888.00 2007-11-21 09:20:09.125 325 12313.60 55.65 55167.57 88888.00 2007-11-21 09:20:09.250 325 12313.55 55.33 55167.53 88888.00 2007-11-21 09:20:09.375 325 12313.40 55.02 55167.47 88888.00 2007-11-21 09:20:09.500 325 12313.40 54.73 55167.43 88888.00 2007-11-21 09:20:09.625 325 12313.33 54.42 55167.40 88888.00 2007-11-21 09:20:09.750 325 12313.27 54.12 55167.40 88888.00 2007-11-21 09:20:09.875 325 12313.20 53.73 55167.38 88888.00 2007-11-21 09:20:10.000 325 12313.10 53.38 55167.35 88888.00 2007-11-21 09:20:10.125 325 12312.98 52.98 55167.32 88888.00 2007-11-21 09:20:10.250 325 12312.80 52.45 55167.25 88888.00 2007-11-21 09:20:10.375 325 12312.70 52.08 55167.25 88888.00 2007-11-21 09:20:10.500 325 12312.62 51.67 55167.28 88888.00 2007-11-21 09:20:10.625 325 12312.58 51.27 55167.28 88888.00 2007-11-21 09:20:10.750 325 12312.50 50.85 55167.30 88888.00 2007-11-21 09:20:10.875 325 12312.30 50.38 55167.25 88888.00 2007-11-21 09:20:11.000 325 12312.17 49.83 55167.20 88888.00 2007-11-21 09:20:11.125 325 12312.15 49.42 55167.20 88888.00 2007-11-21 09:20:11.250 325 12312.05 48.95 55167.20 88888.00 2007-11-21 09:20:11.375 325 12311.98 48.67 55167.22 88888.00 2007-11-21 09:20:11.500 325 12311.88 48.25 55167.18 88888.00 2007-11-21 09:20:11.625 325 12311.73 47.77 55167.12 88888.00 2007-11-21 09:20:11.750 325 12311.60 47.33 55167.07 88888.00 2007-11-21 09:20:11.875 325 12311.55 47.02 55167.10 88888.00 2007-11-21 09:20:12.000 325 12311.40 46.70 55167.05 88888.00 2007-11-21 09:20:12.125 325 12311.35 46.38 55167.05 88888.00 2007-11-21 09:20:12.250 325 12311.30 46.05 55167.05 88888.00 2007-11-21 09:20:12.375 325 12311.15 45.80 55167.03 88888.00 2007-11-21 09:20:12.500 325 12310.95 45.55 55166.95 88888.00 2007-11-21 09:20:12.625 325 12310.90 45.38 55166.97 88888.00 2007-11-21 09:20:12.750 325 12310.83 45.25 55167.03 88888.00 2007-11-21 09:20:12.875 325 12310.73 45.08 55167.03 88888.00 2007-11-21 09:20:13.000 325 12310.55 44.88 55166.97 88888.00 2007-11-21 09:20:13.125 325 12310.45 44.75 55166.97 88888.00 2007-11-21 09:20:13.250 325 12310.35 44.58 55166.95 88888.00 2007-11-21 09:20:13.375 325 12310.40 44.45 55166.95 88888.00 2007-11-21 09:20:13.500 325 12310.35 44.27 55166.90 88888.00 2007-11-21 09:20:13.625 325 12310.23 44.12 55166.88 88888.00 2007-11-21 09:20:13.750 325 12310.08 43.98 55166.85 88888.00 2007-11-21 09:20:13.875 325 12309.98 43.85 55166.82 88888.00 2007-11-21 09:20:14.000 325 12309.95 43.67 55166.80 88888.00 2007-11-21 09:20:14.125 325 12309.92 43.55 55166.75 88888.00 2007-11-21 09:20:14.250 325 12310.00 43.40 55166.78 88888.00 2007-11-21 09:20:14.375 325 12310.00 43.33 55166.72 88888.00 2007-11-21 09:20:14.500 325 12309.95 43.15 55166.70 88888.00 2007-11-21 09:20:14.625 325 12310.02 43.00 55166.65 88888.00 2007-11-21 09:20:14.750 325 12310.23 42.92 55166.62 88888.00 2007-11-21 09:20:14.875 325 12310.33 42.77 55166.60 88888.00 2007-11-21 09:20:15.000 325 12310.35 42.55 55166.53 88888.00 2007-11-21 09:20:15.125 325 12310.42 42.48 55166.55 88888.00 2007-11-21 09:20:15.250 325 12310.60 42.35 55166.50 88888.00 2007-11-21 09:20:15.375 325 12310.65 42.23 55166.50 88888.00 2007-11-21 09:20:15.500 325 12310.75 42.12 55166.45 88888.00 2007-11-21 09:20:15.625 325 12310.88 41.98 55166.43 88888.00 2007-11-21 09:20:15.750 325 12311.02 41.80 55166.35 88888.00 2007-11-21 09:20:15.875 325 12311.17 41.67 55166.30 88888.00 2007-11-21 09:20:16.000 325 12311.33 41.62 55166.28 88888.00 2007-11-21 09:20:16.125 325 12311.48 41.55 55166.22 88888.00 2007-11-21 09:20:16.250 325 12311.60 41.52 55166.18 88888.00 2007-11-21 09:20:16.375 325 12311.77 41.48 55166.07 88888.00 2007-11-21 09:20:16.500 325 12311.92 41.40 55166.00 88888.00 2007-11-21 09:20:16.625 325 12312.08 41.35 55165.93 88888.00 2007-11-21 09:20:16.750 325 12312.25 41.23 55165.90 88888.00 2007-11-21 09:20:16.875 325 12312.40 41.27 55165.90 88888.00 2007-11-21 09:20:17.000 325 12312.58 41.30 55165.82 88888.00 2007-11-21 09:20:17.125 325 12312.62 41.25 55165.80 88888.00 2007-11-21 09:20:17.250 325 12312.77 41.25 55165.72 88888.00 2007-11-21 09:20:17.375 325 12312.92 41.20 55165.65 88888.00 2007-11-21 09:20:17.500 325 12312.95 41.17 55165.53 88888.00 2007-11-21 09:20:17.625 325 12312.90 41.12 55165.47 88888.00 2007-11-21 09:20:17.750 325 12312.98 41.20 55165.43 88888.00 2007-11-21 09:20:17.875 325 12313.10 41.25 55165.38 88888.00 2007-11-21 09:20:18.000 325 12313.12 41.38 55165.35 88888.00 2007-11-21 09:20:18.125 325 12313.12 41.40 55165.30 88888.00 2007-11-21 09:20:18.250 325 12313.02 41.42 55165.22 88888.00 2007-11-21 09:20:18.375 325 12313.00 41.50 55165.18 88888.00 2007-11-21 09:20:18.500 325 12312.95 41.55 55165.10 88888.00 2007-11-21 09:20:18.625 325 12312.85 41.67 55165.07 88888.00 2007-11-21 09:20:18.750 325 12312.75 41.83 55165.05 88888.00 2007-11-21 09:20:18.875 325 12312.70 41.90 55164.97 88888.00 2007-11-21 09:20:19.000 325 12312.60 42.02 55164.95 88888.00 2007-11-21 09:20:19.125 325 12312.35 42.15 55164.95 88888.00 2007-11-21 09:20:19.250 325 12312.15 42.25 55164.88 88888.00 2007-11-21 09:20:19.375 325 12311.98 42.33 55164.80 88888.00 2007-11-21 09:20:19.500 325 12311.67 42.35 55164.72 88888.00 2007-11-21 09:20:19.625 325 12311.33 42.38 55164.70 88888.00 2007-11-21 09:20:19.750 325 12311.12 42.50 55164.65 88888.00 2007-11-21 09:20:19.875 325 12310.85 42.52 55164.60 88888.00 2007-11-21 09:20:20.000 325 12310.60 42.58 55164.57 88888.00 2007-11-21 09:20:20.125 325 12310.33 42.55 55164.53 88888.00 2007-11-21 09:20:20.250 325 12309.98 42.52 55164.50 88888.00 2007-11-21 09:20:20.375 325 12309.73 42.50 55164.47 88888.00 2007-11-21 09:20:20.500 325 12309.48 42.50 55164.45 88888.00 2007-11-21 09:20:20.625 325 12309.17 42.42 55164.45 88888.00 2007-11-21 09:20:20.750 325 12308.80 42.35 55164.40 88888.00 2007-11-21 09:20:20.875 325 12308.50 42.33 55164.32 88888.00 2007-11-21 09:20:21.000 325 12308.20 42.20 55164.25 88888.00 2007-11-21 09:20:21.125 325 12307.80 42.08 55164.22 88888.00 2007-11-21 09:20:21.250 325 12307.38 41.95 55164.20 88888.00 2007-11-21 09:20:21.375 325 12307.15 41.95 55164.20 88888.00 2007-11-21 09:20:21.500 325 12306.92 41.90 55164.18 88888.00 2007-11-21 09:20:21.625 325 12306.67 41.83 55164.12 88888.00 2007-11-21 09:20:21.750 325 12306.40 41.80 55164.05 88888.00 2007-11-21 09:20:21.875 325 12306.12 41.73 55164.03 88888.00 2007-11-21 09:20:22.000 325 12305.85 41.67 55163.95 88888.00 2007-11-21 09:20:22.125 325 12305.60 41.65 55163.93 88888.00 2007-11-21 09:20:22.250 325 12305.35 41.62 55163.90 88888.00 2007-11-21 09:20:22.375 325 12305.12 41.60 55163.82 88888.00 2007-11-21 09:20:22.500 325 12304.88 41.58 55163.75 88888.00 2007-11-21 09:20:22.625 325 12304.77 41.58 55163.72 88888.00 2007-11-21 09:20:22.750 325 12304.58 41.50 55163.70 88888.00 2007-11-21 09:20:22.875 325 12304.38 41.45 55163.65 88888.00 2007-11-21 09:20:23.000 325 12304.20 41.38 55163.57 88888.00 2007-11-21 09:20:23.125 325 12304.08 41.33 55163.53 88888.00 2007-11-21 09:20:23.250 325 12304.05 41.23 55163.45 88888.00 2007-11-21 09:20:23.375 325 12304.02 41.17 55163.43 88888.00 2007-11-21 09:20:23.500 325 12303.95 41.05 55163.35 88888.00 2007-11-21 09:20:23.625 325 12303.92 41.00 55163.30 88888.00 2007-11-21 09:20:23.750 325 12303.98 40.90 55163.25 88888.00 2007-11-21 09:20:23.875 325 12304.08 40.77 55163.20 88888.00 2007-11-21 09:20:24.000 325 12304.17 40.65 55163.15 88888.00 2007-11-21 09:20:24.125 325 12304.33 40.52 55163.12 88888.00 2007-11-21 09:20:24.250 325 12304.48 40.42 55163.07 88888.00 2007-11-21 09:20:24.375 325 12304.65 40.30 55163.05 88888.00 2007-11-21 09:20:24.500 325 12304.83 40.08 55162.95 88888.00 2007-11-21 09:20:24.625 325 12304.95 39.95 55162.90 88888.00 2007-11-21 09:20:24.750 325 12305.08 39.83 55162.82 88888.00 2007-11-21 09:20:24.875 325 12305.25 39.67 55162.78 88888.00 2007-11-21 09:20:25.000 325 12305.52 39.58 55162.72 88888.00 2007-11-21 09:20:25.125 325 12305.77 39.45 55162.68 88888.00 2007-11-21 09:20:25.250 325 12306.02 39.20 55162.60 88888.00 2007-11-21 09:20:25.375 325 12306.25 39.05 55162.55 88888.00 2007-11-21 09:20:25.500 325 12306.45 39.00 55162.50 88888.00 2007-11-21 09:20:25.625 325 12306.65 38.90 55162.45 88888.00 2007-11-21 09:20:25.750 325 12306.95 38.83 55162.38 88888.00 2007-11-21 09:20:25.875 325 12307.25 38.75 55162.32 88888.00 2007-11-21 09:20:26.000 325 12307.52 38.58 55162.28 88888.00 2007-11-21 09:20:26.125 325 12307.85 38.50 55162.22 88888.00 2007-11-21 09:20:26.250 325 12308.15 38.42 55162.18 88888.00 2007-11-21 09:20:26.375 325 12308.38 38.35 55162.10 88888.00 2007-11-21 09:20:26.500 325 12308.67 38.30 55162.05 88888.00 2007-11-21 09:20:26.625 325 12308.95 38.25 55162.03 88888.00 2007-11-21 09:20:26.750 325 12309.23 38.17 55161.97 88888.00 2007-11-21 09:20:26.875 325 12309.45 38.10 55161.88 88888.00 2007-11-21 09:20:27.000 325 12309.73 37.95 55161.78 88888.00 2007-11-21 09:20:27.125 325 12309.98 37.83 55161.65 88888.00 2007-11-21 09:20:27.250 325 12310.30 37.77 55161.57 88888.00 2007-11-21 09:20:27.375 325 12310.48 37.73 55161.50 88888.00 2007-11-21 09:20:27.500 325 12310.62 37.73 55161.43 88888.00 2007-11-21 09:20:27.625 325 12310.88 37.73 55161.35 88888.00 2007-11-21 09:20:27.750 325 12311.08 37.65 55161.28 88888.00 2007-11-21 09:20:27.875 325 12311.30 37.60 55161.25 88888.00 2007-11-21 09:20:28.000 325 12311.50 37.48 55161.20 88888.00 2007-11-21 09:20:28.125 325 12311.62 37.42 55161.18 88888.00 2007-11-21 09:20:28.250 325 12311.70 37.33 55161.05 88888.00 2007-11-21 09:20:28.375 325 12311.77 37.27 55160.97 88888.00 2007-11-21 09:20:28.500 325 12311.85 37.25 55160.93 88888.00 2007-11-21 09:20:28.625 325 12311.88 37.17 55160.85 88888.00 2007-11-21 09:20:28.750 325 12311.92 37.10 55160.82 88888.00 2007-11-21 09:20:28.875 325 12312.00 37.10 55160.80 88888.00 2007-11-21 09:20:29.000 325 12312.12 37.08 55160.75 88888.00 2007-11-21 09:20:29.125 325 12312.12 36.92 55160.65 88888.00 2007-11-21 09:20:29.250 325 12311.98 36.77 55160.53 88888.00 2007-11-21 09:20:29.375 325 12311.95 36.80 55160.47 88888.00 2007-11-21 09:20:29.500 325 12311.98 36.80 55160.47 88888.00 2007-11-21 09:20:29.625 325 12311.92 36.75 55160.40 88888.00 2007-11-21 09:20:29.750 325 12311.88 36.65 55160.32 88888.00 2007-11-21 09:20:29.875 325 12311.88 36.67 55160.30 88888.00 2007-11-21 09:20:30.000 325 12311.80 36.65 55160.25 88888.00 2007-11-21 09:20:30.125 325 12311.70 36.62 55160.22 88888.00 2007-11-21 09:20:30.250 325 12311.62 36.58 55160.20 88888.00 2007-11-21 09:20:30.375 325 12311.52 36.50 55160.12 88888.00 2007-11-21 09:20:30.500 325 12311.42 36.42 55160.10 88888.00 2007-11-21 09:20:30.625 325 12311.35 36.40 55160.05 88888.00 2007-11-21 09:20:30.750 325 12311.27 36.40 55160.00 88888.00 2007-11-21 09:20:30.875 325 12311.27 36.38 55160.00 88888.00 2007-11-21 09:20:31.000 325 12311.15 36.27 55159.95 88888.00 2007-11-21 09:20:31.125 325 12311.00 36.12 55159.93 88888.00 2007-11-21 09:20:31.250 325 12310.85 36.05 55159.90 88888.00 2007-11-21 09:20:31.375 325 12310.85 36.10 55159.93 88888.00 2007-11-21 09:20:31.500 325 12310.75 36.05 55159.90 88888.00 2007-11-21 09:20:31.625 325 12310.58 35.95 55159.90 88888.00 2007-11-21 09:20:31.750 325 12310.48 35.85 55159.85 88888.00 2007-11-21 09:20:31.875 325 12310.20 35.77 55159.85 88888.00 2007-11-21 09:20:32.000 325 12310.02 35.73 55159.88 88888.00 2007-11-21 09:20:32.125 325 12309.88 35.65 55159.85 88888.00 2007-11-21 09:20:32.250 325 12309.73 35.48 55159.82 88888.00 2007-11-21 09:20:32.375 325 12309.55 35.45 55159.85 88888.00 2007-11-21 09:20:32.500 325 12309.40 35.38 55159.90 88888.00 2007-11-21 09:20:32.625 325 12309.23 35.27 55159.90 88888.00 2007-11-21 09:20:32.750 325 12308.98 35.12 55159.85 88888.00 2007-11-21 09:20:32.875 325 12308.67 35.00 55159.85 88888.00 2007-11-21 09:20:33.000 325 12308.52 34.95 55159.90 88888.00 2007-11-21 09:20:33.125 325 12308.42 34.85 55159.95 88888.00 2007-11-21 09:20:33.250 325 12308.20 34.67 55159.93 88888.00 2007-11-21 09:20:33.375 325 12307.98 34.60 55159.90 88888.00 2007-11-21 09:20:33.500 325 12307.85 34.42 55159.90 88888.00 2007-11-21 09:20:33.625 325 12307.73 34.27 55159.93 88888.00 2007-11-21 09:20:33.750 325 12307.55 34.08 55159.93 88888.00 2007-11-21 09:20:33.875 325 12307.30 33.95 55159.90 88888.00 2007-11-21 09:20:34.000 325 12307.17 33.83 55159.88 88888.00 2007-11-21 09:20:34.125 325 12307.02 33.70 55159.90 88888.00 2007-11-21 09:20:34.250 325 12306.85 33.55 55159.85 88888.00 2007-11-21 09:20:34.375 325 12306.62 33.45 55159.85 88888.00 2007-11-21 09:20:34.500 325 12306.42 33.33 55159.85 88888.00 2007-11-21 09:20:34.625 325 12306.38 33.27 55159.85 88888.00 2007-11-21 09:20:34.750 325 12306.30 33.27 55159.88 88888.00 2007-11-21 09:20:34.875 325 12306.15 33.20 55159.82 88888.00 2007-11-21 09:20:35.000 325 12306.02 33.17 55159.78 88888.00 2007-11-21 09:20:35.125 325 12305.92 33.20 55159.75 88888.00 2007-11-21 09:20:35.250 325 12305.88 33.23 55159.75 88888.00 2007-11-21 09:20:35.375 325 12305.88 33.27 55159.75 88888.00 2007-11-21 09:20:35.500 325 12305.77 33.27 55159.65 88888.00 2007-11-21 09:20:35.625 325 12305.65 33.23 55159.57 88888.00 2007-11-21 09:20:35.750 325 12305.62 33.33 55159.55 88888.00 2007-11-21 09:20:35.875 325 12305.60 33.45 55159.50 88888.00 2007-11-21 09:20:36.000 325 12305.55 33.55 55159.43 88888.00 2007-11-21 09:20:36.125 325 12305.55 33.65 55159.43 88888.00 2007-11-21 09:20:36.250 325 12305.52 33.85 55159.40 88888.00 2007-11-21 09:20:36.375 325 12305.65 34.02 55159.38 88888.00 2007-11-21 09:20:36.500 325 12305.65 34.12 55159.32 88888.00 2007-11-21 09:20:36.625 325 12305.65 34.20 55159.25 88888.00 2007-11-21 09:20:36.750 325 12305.60 34.23 55159.18 88888.00 2007-11-21 09:20:36.875 325 12305.70 34.40 55159.15 88888.00 2007-11-21 09:20:37.000 325 12305.80 34.55 55159.12 88888.00 2007-11-21 09:20:37.125 325 12305.95 34.70 55159.12 88888.00 2007-11-21 09:20:37.250 325 12305.98 34.80 55159.05 88888.00 2007-11-21 09:20:37.375 325 12306.05 34.92 55159.00 88888.00 2007-11-21 09:20:37.500 325 12306.05 35.02 55158.95 88888.00 2007-11-21 09:20:37.625 325 12306.10 35.15 55158.90 88888.00 2007-11-21 09:20:37.750 325 12306.12 35.30 55158.82 88888.00 2007-11-21 09:20:37.875 325 12306.20 35.48 55158.78 88888.00 2007-11-21 09:20:38.000 325 12306.30 35.62 55158.68 88888.00 2007-11-21 09:20:38.125 325 12306.38 35.83 55158.68 88888.00 2007-11-21 09:20:38.250 325 12306.48 36.05 55158.57 88888.00 2007-11-21 09:20:38.375 325 12306.60 36.27 55158.57 88888.00 2007-11-21 09:20:38.500 325 12306.65 36.48 55158.55 88888.00 2007-11-21 09:20:38.625 325 12306.73 36.62 55158.47 88888.00 2007-11-21 09:20:38.750 325 12306.75 36.77 55158.38 88888.00 2007-11-21 09:20:38.875 325 12306.77 37.00 55158.35 88888.00 2007-11-21 09:20:39.000 325 12306.75 37.25 55158.28 88888.00 2007-11-21 09:20:39.125 325 12306.75 37.45 55158.22 88888.00 2007-11-21 09:20:39.250 325 12306.70 37.67 55158.28 88888.00 2007-11-21 09:20:39.375 325 12306.67 37.95 55158.22 88888.00 2007-11-21 09:20:39.500 325 12306.60 38.20 55158.15 88888.00 2007-11-21 09:20:39.625 325 12306.50 38.38 55158.07 88888.00 2007-11-21 09:20:39.750 325 12306.45 38.60 55158.05 88888.00 2007-11-21 09:20:39.875 325 12306.35 38.85 55158.05 88888.00 2007-11-21 09:20:40.000 325 12306.30 39.10 55158.03 88888.00 2007-11-21 09:20:40.125 325 12306.17 39.30 55158.03 88888.00 2007-11-21 09:20:40.250 325 12306.00 39.50 55157.97 88888.00 2007-11-21 09:20:40.375 325 12305.88 39.60 55157.93 88888.00 2007-11-21 09:20:40.500 325 12305.67 39.70 55157.88 88888.00 2007-11-21 09:20:40.625 325 12305.50 39.83 55157.85 88888.00 2007-11-21 09:20:40.750 325 12305.40 39.98 55157.88 88888.00 2007-11-21 09:20:40.875 325 12305.27 40.10 55157.85 88888.00 2007-11-21 09:20:41.000 325 12305.12 40.27 55157.82 88888.00 2007-11-21 09:20:41.125 325 12304.95 40.38 55157.82 88888.00 2007-11-21 09:20:41.250 325 12304.80 40.50 55157.85 88888.00 2007-11-21 09:20:41.375 325 12304.70 40.60 55157.85 88888.00 2007-11-21 09:20:41.500 325 12304.55 40.65 55157.85 88888.00 2007-11-21 09:20:41.625 325 12304.35 40.70 55157.88 88888.00 2007-11-21 09:20:41.750 325 12304.10 40.77 55157.88 88888.00 2007-11-21 09:20:41.875 325 12303.80 40.77 55157.88 88888.00 2007-11-21 09:20:42.000 325 12303.52 40.75 55157.85 88888.00 2007-11-21 09:20:42.125 325 12303.35 40.80 55157.93 88888.00 2007-11-21 09:20:42.250 325 12303.20 40.80 55157.90 88888.00 2007-11-21 09:20:42.375 325 12303.05 40.80 55157.93 88888.00 2007-11-21 09:20:42.500 325 12302.83 40.75 55157.95 88888.00 2007-11-21 09:20:42.625 325 12302.65 40.67 55157.97 88888.00 2007-11-21 09:20:42.750 325 12302.45 40.60 55158.03 88888.00 2007-11-21 09:20:42.875 325 12302.17 40.48 55158.03 88888.00 2007-11-21 09:20:43.000 325 12301.95 40.38 55158.03 88888.00 2007-11-21 09:20:43.125 325 12301.67 40.23 55158.05 88888.00 2007-11-21 09:20:43.250 325 12301.48 40.00 55158.05 88888.00 2007-11-21 09:20:43.375 325 12301.35 39.90 55158.10 88888.00 2007-11-21 09:20:43.500 325 12301.17 39.77 55158.12 88888.00 2007-11-21 09:20:43.625 325 12300.92 39.58 55158.18 88888.00 2007-11-21 09:20:43.750 325 12300.73 39.35 55158.20 88888.00 2007-11-21 09:20:43.875 325 12300.52 39.23 55158.22 88888.00 2007-11-21 09:20:44.000 325 12300.42 39.08 55158.22 88888.00 2007-11-21 09:20:44.125 325 12300.20 38.88 55158.25 88888.00 2007-11-21 09:20:44.250 325 12299.95 38.62 55158.28 88888.00 2007-11-21 09:20:44.375 325 12299.80 38.52 55158.30 88888.00 2007-11-21 09:20:44.500 325 12299.65 38.35 55158.32 88888.00 2007-11-21 09:20:44.625 325 12299.52 38.08 55158.32 88888.00 2007-11-21 09:20:44.750 325 12299.35 37.88 55158.32 88888.00 2007-11-21 09:20:44.875 325 12299.27 37.70 55158.32 88888.00 2007-11-21 09:20:45.000 325 12299.20 37.52 55158.30 88888.00 2007-11-21 09:20:45.125 325 12299.02 37.33 55158.32 88888.00 2007-11-21 09:20:45.250 325 12298.80 37.12 55158.30 88888.00 2007-11-21 09:20:45.375 325 12298.65 37.00 55158.25 88888.00 2007-11-21 09:20:45.500 325 12298.52 36.83 55158.22 88888.00 2007-11-21 09:20:45.625 325 12298.42 36.73 55158.22 88888.00 2007-11-21 09:20:45.750 325 12298.35 36.62 55158.18 88888.00 2007-11-21 09:20:45.875 325 12298.23 36.48 55158.12 88888.00 2007-11-21 09:20:46.000 325 12298.12 36.40 55158.10 88888.00 2007-11-21 09:20:46.125 325 12298.05 36.30 55158.05 88888.00 2007-11-21 09:20:46.250 325 12297.98 36.17 55158.03 88888.00 2007-11-21 09:20:46.375 325 12297.80 36.10 55157.95 88888.00 2007-11-21 09:20:46.500 325 12297.67 36.02 55157.90 88888.00 2007-11-21 09:20:46.625 325 12297.55 35.98 55157.82 88888.00 2007-11-21 09:20:46.750 325 12297.45 35.90 55157.82 88888.00 2007-11-21 09:20:46.875 325 12297.45 35.88 55157.78 88888.00 2007-11-21 09:20:47.000 325 12297.35 35.83 55157.70 88888.00 2007-11-21 09:20:47.125 325 12297.20 35.80 55157.68 88888.00 2007-11-21 09:20:47.250 325 12297.00 35.73 55157.62 88888.00 2007-11-21 09:20:47.375 325 12296.92 35.70 55157.57 88888.00 2007-11-21 09:20:47.500 325 12296.85 35.70 55157.55 88888.00 2007-11-21 09:20:47.625 325 12296.67 35.60 55157.47 88888.00 2007-11-21 09:20:47.750 325 12296.55 35.52 55157.45 88888.00 2007-11-21 09:20:47.875 325 12296.40 35.50 55157.43 88888.00 2007-11-21 09:20:48.000 325 12296.20 35.45 55157.40 88888.00 2007-11-21 09:20:48.125 325 12296.02 35.40 55157.40 88888.00 2007-11-21 09:20:48.250 325 12295.80 35.33 55157.38 88888.00 2007-11-21 09:20:48.375 325 12295.65 35.25 55157.32 88888.00 2007-11-21 09:20:48.500 325 12295.48 35.12 55157.30 88888.00 2007-11-21 09:20:48.625 325 12295.27 35.00 55157.32 88888.00 2007-11-21 09:20:48.750 325 12295.02 34.88 55157.30 88888.00 2007-11-21 09:20:48.875 325 12294.85 34.77 55157.22 88888.00 2007-11-21 09:20:49.000 325 12294.65 34.67 55157.18 88888.00 2007-11-21 09:20:49.125 325 12294.52 34.67 55157.20 88888.00 2007-11-21 09:20:49.250 325 12294.40 34.62 55157.25 88888.00 2007-11-21 09:20:49.375 325 12294.17 34.52 55157.20 88888.00 2007-11-21 09:20:49.500 325 12293.90 34.40 55157.18 88888.00 2007-11-21 09:20:49.625 325 12293.80 34.38 55157.15 88888.00 2007-11-21 09:20:49.750 325 12293.62 34.33 55157.18 88888.00 2007-11-21 09:20:49.875 325 12293.50 34.25 55157.18 88888.00 2007-11-21 09:20:50.000 325 12293.42 34.17 55157.15 88888.00 2007-11-21 09:20:50.125 325 12293.30 34.10 55157.12 88888.00 2007-11-21 09:20:50.250 325 12293.08 33.98 55157.07 88888.00 2007-11-21 09:20:50.375 325 12292.92 33.95 55157.07 88888.00 2007-11-21 09:20:50.500 325 12292.92 33.90 55157.10 88888.00 2007-11-21 09:20:50.625 325 12292.90 33.83 55157.05 88888.00 2007-11-21 09:20:50.750 325 12292.83 33.75 55156.97 88888.00 2007-11-21 09:20:50.875 325 12292.83 33.73 55156.93 88888.00 2007-11-21 09:20:51.000 325 12292.88 33.77 55156.95 88888.00 2007-11-21 09:20:51.125 325 12292.90 33.80 55156.90 88888.00 2007-11-21 09:20:51.250 325 12292.88 33.77 55156.85 88888.00 2007-11-21 09:20:51.375 325 12292.92 33.80 55156.80 88888.00 2007-11-21 09:20:51.500 325 12292.88 33.80 55156.72 88888.00 2007-11-21 09:20:51.625 325 12292.88 33.88 55156.75 88888.00 2007-11-21 09:20:51.750 325 12293.02 33.98 55156.72 88888.00 2007-11-21 09:20:51.875 325 12293.08 34.00 55156.60 88888.00 2007-11-21 09:20:52.000 325 12293.17 34.08 55156.55 88888.00 2007-11-21 09:20:52.125 325 12293.30 34.20 55156.53 88888.00 2007-11-21 09:20:52.250 325 12293.42 34.33 55156.47 88888.00 2007-11-21 09:20:52.375 325 12293.60 34.45 55156.43 88888.00 2007-11-21 09:20:52.500 325 12293.70 34.65 55156.38 88888.00 2007-11-21 09:20:52.625 325 12293.80 34.80 55156.32 88888.00 2007-11-21 09:20:52.750 325 12293.90 34.90 55156.25 88888.00 2007-11-21 09:20:52.875 325 12293.95 35.12 55156.18 88888.00 2007-11-21 09:20:53.000 325 12294.12 35.40 55156.10 88888.00 2007-11-21 09:20:53.125 325 12294.23 35.62 55156.05 88888.00 2007-11-21 09:20:53.250 325 12294.30 35.92 55155.95 88888.00 2007-11-21 09:20:53.375 325 12294.33 36.08 55155.88 88888.00 2007-11-21 09:20:53.500 325 12294.30 36.33 55155.75 88888.00 2007-11-21 09:20:53.625 325 12294.38 36.67 55155.70 88888.00 2007-11-21 09:20:53.750 325 12294.45 36.98 55155.65 88888.00 2007-11-21 09:20:53.875 325 12294.52 37.35 55155.55 88888.00 2007-11-21 09:20:54.000 325 12294.55 37.62 55155.43 88888.00 2007-11-21 09:20:54.125 325 12294.58 37.88 55155.35 88888.00 2007-11-21 09:20:54.250 325 12294.60 38.17 55155.22 88888.00 2007-11-21 09:20:54.375 325 12294.65 38.48 55155.15 88888.00 2007-11-21 09:20:54.500 325 12294.70 38.80 55155.03 88888.00 2007-11-21 09:20:54.625 325 12294.75 39.05 55154.88 88888.00 2007-11-21 09:20:54.750 325 12294.83 39.40 55154.80 88888.00 2007-11-21 09:20:54.875 325 12294.85 39.70 55154.70 88888.00 2007-11-21 09:20:55.000 325 12294.90 40.00 55154.60 88888.00 2007-11-21 09:20:55.125 325 12295.00 40.33 55154.55 88888.00 2007-11-21 09:20:55.250 325 12294.95 40.62 55154.45 88888.00 2007-11-21 09:20:55.375 325 12294.88 40.85 55154.40 88888.00 2007-11-21 09:20:55.500 325 12294.90 41.17 55154.38 88888.00 2007-11-21 09:20:55.625 325 12294.92 41.50 55154.28 88888.00 2007-11-21 09:20:55.750 325 12294.95 41.88 55154.20 88888.00 2007-11-21 09:20:55.875 325 12294.85 42.15 55154.15 88888.00 2007-11-21 09:20:56.000 325 12294.75 42.38 55154.05 88888.00 2007-11-21 09:20:56.125 325 12294.67 42.70 55153.97 88888.00 2007-11-21 09:20:56.250 325 12294.60 43.05 55153.88 88888.00 2007-11-21 09:20:56.375 325 12294.55 43.30 55153.85 88888.00 2007-11-21 09:20:56.500 325 12294.50 43.62 55153.82 88888.00 2007-11-21 09:20:56.625 325 12294.40 43.90 55153.78 88888.00 2007-11-21 09:20:56.750 325 12294.38 44.17 55153.72 88888.00 2007-11-21 09:20:56.875 325 12294.27 44.45 55153.65 88888.00 2007-11-21 09:20:57.000 325 12294.15 44.70 55153.57 88888.00 2007-11-21 09:20:57.125 325 12294.02 44.92 55153.53 88888.00 2007-11-21 09:20:57.250 325 12293.92 45.10 55153.47 88888.00 2007-11-21 09:20:57.375 325 12293.80 45.30 55153.43 88888.00 2007-11-21 09:20:57.500 325 12293.60 45.45 55153.38 88888.00 2007-11-21 09:20:57.625 325 12293.50 45.62 55153.38 88888.00 2007-11-21 09:20:57.750 325 12293.35 45.83 55153.30 88888.00 2007-11-21 09:20:57.875 325 12293.23 46.08 55153.32 88888.00 2007-11-21 09:20:58.000 325 12293.17 46.30 55153.28 88888.00 2007-11-21 09:20:58.125 325 12293.08 46.42 55153.25 88888.00 2007-11-21 09:20:58.250 325 12292.88 46.52 55153.18 88888.00 2007-11-21 09:20:58.375 325 12292.77 46.67 55153.20 88888.00 2007-11-21 09:20:58.500 325 12292.60 46.85 55153.18 88888.00 2007-11-21 09:20:58.625 325 12292.35 46.83 55153.12 88888.00 2007-11-21 09:20:58.750 325 12292.23 46.95 55153.12 88888.00 2007-11-21 09:20:58.875 325 12292.15 47.08 55153.10 88888.00 2007-11-21 09:20:59.000 325 12292.08 47.20 55153.07 88888.00 2007-11-21 09:20:59.125 325 12291.92 47.23 55153.05 88888.00 2007-11-21 09:20:59.250 325 12291.73 47.23 55153.05 88888.00 2007-11-21 09:20:59.375 325 12291.62 47.27 55153.05 88888.00 2007-11-21 09:20:59.500 325 12291.52 47.33 55153.00 88888.00 2007-11-21 09:20:59.625 325 12291.42 47.33 55153.00 88888.00 2007-11-21 09:20:59.750 325 12291.33 47.27 55153.00 88888.00 2007-11-21 09:20:59.875 325 12291.20 47.27 55153.00 88888.00 2007-11-21 09:21:00.000 325 12291.17 47.27 55152.95 88888.00 2007-11-21 09:21:00.125 325 12291.12 47.23 55152.93 88888.00 2007-11-21 09:21:00.250 325 12290.92 47.12 55152.88 88888.00 2007-11-21 09:21:00.375 325 12290.90 47.08 55152.90 88888.00 2007-11-21 09:21:00.500 325 12290.88 47.02 55152.85 88888.00 2007-11-21 09:21:00.625 325 12290.80 46.92 55152.85 88888.00 2007-11-21 09:21:00.750 325 12290.75 46.85 55152.82 88888.00 2007-11-21 09:21:00.875 325 12290.67 46.80 55152.78 88888.00 2007-11-21 09:21:01.000 325 12290.73 46.77 55152.78 88888.00 2007-11-21 09:21:01.125 325 12290.70 46.73 55152.78 88888.00 2007-11-21 09:21:01.250 325 12290.70 46.65 55152.78 88888.00 2007-11-21 09:21:01.375 325 12290.65 46.50 55152.68 88888.00 2007-11-21 09:21:01.500 325 12290.70 46.45 55152.62 88888.00 2007-11-21 09:21:01.625 325 12290.73 46.38 55152.57 88888.00 2007-11-21 09:21:01.750 325 12290.77 46.33 55152.50 88888.00 2007-11-21 09:21:01.875 325 12290.80 46.27 55152.43 88888.00 2007-11-21 09:21:02.000 325 12290.75 46.15 55152.38 88888.00 2007-11-21 09:21:02.125 325 12290.88 46.17 55152.40 88888.00 2007-11-21 09:21:02.250 325 12291.00 46.17 55152.35 88888.00 2007-11-21 09:21:02.375 325 12291.12 46.12 55152.30 88888.00 2007-11-21 09:21:02.500 325 12291.23 46.05 55152.22 88888.00 2007-11-21 09:21:02.625 325 12291.27 45.98 55152.12 88888.00 2007-11-21 09:21:02.750 325 12291.40 45.95 55152.07 88888.00 2007-11-21 09:21:02.875 325 12291.62 45.90 55152.05 88888.00 2007-11-21 09:21:03.000 325 12291.70 45.83 55151.95 88888.00 2007-11-21 09:21:03.125 325 12291.83 45.80 55151.85 88888.00 2007-11-21 09:21:03.250 325 12291.92 45.83 55151.78 88888.00 2007-11-21 09:21:03.375 325 12291.98 45.75 55151.68 88888.00 2007-11-21 09:21:03.500 325 12292.02 45.67 55151.57 88888.00 2007-11-21 09:21:03.625 325 12292.10 45.67 55151.50 88888.00 2007-11-21 09:21:03.750 325 12292.17 45.67 55151.35 88888.00 2007-11-21 09:21:03.875 325 12292.30 45.73 55151.28 88888.00 2007-11-21 09:21:04.000 325 12292.45 45.85 55151.18 88888.00 2007-11-21 09:21:04.125 325 12292.52 45.85 55151.07 88888.00 2007-11-21 09:21:04.250 325 12292.70 45.92 55150.95 88888.00 2007-11-21 09:21:04.375 325 12292.80 46.00 55150.82 88888.00 2007-11-21 09:21:04.500 325 12292.85 46.10 55150.68 88888.00 2007-11-21 09:21:04.625 325 12292.88 46.15 55150.53 88888.00 2007-11-21 09:21:04.750 325 12292.98 46.33 55150.43 88888.00 2007-11-21 09:21:04.875 325 12293.12 46.48 55150.30 88888.00 2007-11-21 09:21:05.000 325 12293.17 46.65 55150.12 88888.00 2007-11-21 09:21:05.125 325 12293.23 46.80 55150.05 88888.00 2007-11-21 09:21:05.250 325 12293.20 46.98 55149.85 88888.00 2007-11-21 09:21:05.375 325 12293.17 47.12 55149.72 88888.00 2007-11-21 09:21:05.500 325 12293.20 47.35 55149.60 88888.00 2007-11-21 09:21:05.625 325 12293.27 47.58 55149.47 88888.00 2007-11-21 09:21:05.750 325 12293.30 47.73 55149.32 88888.00 2007-11-21 09:21:05.875 325 12293.30 47.90 55149.15 88888.00 2007-11-21 09:21:06.000 325 12293.33 48.08 55149.00 88888.00 2007-11-21 09:21:06.125 325 12293.17 48.30 55148.88 88888.00 2007-11-21 09:21:06.250 325 12293.02 48.50 55148.72 88888.00 2007-11-21 09:21:06.375 325 12292.88 48.65 55148.60 88888.00 2007-11-21 09:21:06.500 325 12292.75 48.85 55148.45 88888.00 2007-11-21 09:21:06.625 325 12292.55 49.10 55148.30 88888.00 2007-11-21 09:21:06.750 325 12292.33 49.33 55148.20 88888.00 2007-11-21 09:21:06.875 325 12292.20 49.55 55148.07 88888.00 2007-11-21 09:21:07.000 325 12292.08 49.77 55147.97 88888.00 2007-11-21 09:21:07.125 325 12291.88 50.02 55147.93 88888.00 2007-11-21 09:21:07.250 325 12291.58 50.17 55147.78 88888.00 2007-11-21 09:21:07.375 325 12291.35 50.30 55147.68 88888.00 2007-11-21 09:21:07.500 325 12291.20 50.50 55147.62 88888.00 2007-11-21 09:21:07.625 325 12290.95 50.67 55147.55 88888.00 2007-11-21 09:21:07.750 325 12290.60 50.80 55147.43 88888.00 2007-11-21 09:21:07.875 325 12290.35 50.92 55147.32 88888.00 2007-11-21 09:21:08.000 325 12290.10 51.08 55147.28 88888.00 2007-11-21 09:21:08.125 325 12289.75 51.17 55147.22 88888.00 2007-11-21 09:21:08.250 325 12289.38 51.25 55147.12 88888.00 2007-11-21 09:21:08.375 325 12289.12 51.38 55147.10 88888.00 2007-11-21 09:21:08.500 325 12288.83 51.35 55147.05 88888.00 2007-11-21 09:21:08.625 325 12288.45 51.38 55147.00 88888.00 2007-11-21 09:21:08.750 325 12288.10 51.42 55146.95 88888.00 2007-11-21 09:21:08.875 325 12287.75 51.52 55146.93 88888.00 2007-11-21 09:21:09.000 325 12287.45 51.55 55146.88 88888.00 2007-11-21 09:21:09.125 325 12287.10 51.42 55146.85 88888.00 2007-11-21 09:21:09.250 325 12286.75 51.40 55146.85 88888.00 2007-11-21 09:21:09.375 325 12286.48 51.40 55146.85 88888.00 2007-11-21 09:21:09.500 325 12286.15 51.40 55146.82 88888.00 2007-11-21 09:21:09.625 325 12285.83 51.33 55146.80 88888.00 2007-11-21 09:21:09.750 325 12285.52 51.17 55146.78 88888.00 2007-11-21 09:21:09.875 325 12285.23 51.10 55146.82 88888.00 2007-11-21 09:21:10.000 325 12284.98 51.00 55146.85 88888.00 2007-11-21 09:21:10.125 325 12284.73 50.83 55146.82 88888.00 2007-11-21 09:21:10.250 325 12284.42 50.65 55146.85 88888.00 2007-11-21 09:21:10.375 325 12284.20 50.52 55146.85 88888.00 2007-11-21 09:21:10.500 325 12283.98 50.42 55146.88 88888.00 2007-11-21 09:21:10.625 325 12283.70 50.23 55146.88 88888.00 2007-11-21 09:21:10.750 325 12283.45 50.08 55146.88 88888.00 2007-11-21 09:21:10.875 325 12283.27 49.92 55146.85 88888.00 2007-11-21 09:21:11.000 325 12283.15 49.85 55146.85 88888.00 2007-11-21 09:21:11.125 325 12282.98 49.83 55146.90 88888.00 2007-11-21 09:21:11.250 325 12282.77 49.60 55146.88 88888.00 2007-11-21 09:21:11.375 325 12282.62 49.38 55146.85 88888.00 2007-11-21 09:21:11.500 325 12282.48 49.23 55146.88 88888.00 2007-11-21 09:21:11.625 325 12282.38 49.12 55146.85 88888.00 2007-11-21 09:21:11.750 325 12282.30 48.98 55146.82 88888.00 2007-11-21 09:21:11.875 325 12282.25 48.88 55146.85 88888.00 2007-11-21 09:21:12.000 325 12282.25 48.75 55146.80 88888.00 2007-11-21 09:21:12.125 325 12282.23 48.67 55146.85 88888.00 2007-11-21 09:21:12.250 325 12282.17 48.65 55146.88 88888.00 2007-11-21 09:21:12.375 325 12282.17 48.55 55146.85 88888.00 2007-11-21 09:21:12.500 325 12282.17 48.38 55146.75 88888.00 2007-11-21 09:21:12.625 325 12282.20 48.15 55146.70 88888.00 2007-11-21 09:21:12.750 325 12282.23 48.12 55146.70 88888.00 2007-11-21 09:21:12.875 325 12282.33 48.05 55146.68 88888.00 2007-11-21 09:21:13.000 325 12282.35 47.98 55146.65 88888.00 2007-11-21 09:21:13.125 325 12282.38 47.92 55146.62 88888.00 2007-11-21 09:21:13.250 325 12282.48 47.85 55146.60 88888.00 2007-11-21 09:21:13.375 325 12282.45 47.77 55146.55 88888.00 2007-11-21 09:21:13.500 325 12282.58 47.80 55146.53 88888.00 2007-11-21 09:21:13.625 325 12282.75 47.73 55146.47 88888.00 2007-11-21 09:21:13.750 325 12282.95 47.70 55146.45 88888.00 2007-11-21 09:21:13.875 325 12283.10 47.60 55146.38 88888.00 2007-11-21 09:21:14.000 325 12283.17 47.55 55146.30 88888.00 2007-11-21 09:21:14.125 325 12283.25 47.45 55146.25 88888.00 2007-11-21 09:21:14.250 325 12283.38 47.45 55146.18 88888.00 2007-11-21 09:21:14.375 325 12283.55 47.42 55146.12 88888.00 2007-11-21 09:21:14.500 325 12283.70 47.38 55146.07 88888.00 2007-11-21 09:21:14.625 325 12283.85 47.50 55146.00 88888.00 2007-11-21 09:21:14.750 325 12284.02 47.58 55145.95 88888.00 2007-11-21 09:21:14.875 325 12284.17 47.48 55145.85 88888.00 2007-11-21 09:21:15.000 325 12284.33 47.48 55145.80 88888.00 2007-11-21 09:21:15.125 325 12284.50 47.55 55145.72 88888.00 2007-11-21 09:21:15.250 325 12284.67 47.60 55145.62 88888.00 2007-11-21 09:21:15.375 325 12284.85 47.67 55145.55 88888.00 2007-11-21 09:21:15.500 325 12285.12 47.83 55145.55 88888.00 2007-11-21 09:21:15.625 325 12285.30 47.85 55145.45 88888.00 2007-11-21 09:21:15.750 325 12285.48 47.85 55145.32 88888.00 2007-11-21 09:21:15.875 325 12285.65 47.90 55145.25 88888.00 2007-11-21 09:21:16.000 325 12285.85 48.02 55145.20 88888.00 2007-11-21 09:21:16.125 325 12285.98 48.08 55145.10 88888.00 2007-11-21 09:21:16.250 325 12286.12 48.15 55145.00 88888.00 2007-11-21 09:21:16.375 325 12286.25 48.17 55144.90 88888.00 2007-11-21 09:21:16.500 325 12286.38 48.25 55144.80 88888.00 2007-11-21 09:21:16.625 325 12286.58 48.30 55144.70 88888.00 2007-11-21 09:21:16.750 325 12286.83 48.40 55144.62 88888.00 2007-11-21 09:21:16.875 325 12286.98 48.52 55144.53 88888.00 2007-11-21 09:21:17.000 325 12287.12 48.62 55144.43 88888.00 2007-11-21 09:21:17.125 325 12287.25 48.75 55144.35 88888.00 2007-11-21 09:21:17.250 325 12287.40 48.83 55144.28 88888.00 2007-11-21 09:21:17.375 325 12287.55 48.88 55144.18 88888.00 2007-11-21 09:21:17.500 325 12287.73 49.00 55144.10 88888.00 2007-11-21 09:21:17.625 325 12287.88 49.12 55143.97 88888.00 2007-11-21 09:21:17.750 325 12288.02 49.17 55143.88 88888.00 2007-11-21 09:21:17.875 325 12288.17 49.27 55143.78 88888.00 2007-11-21 09:21:18.000 325 12288.40 49.48 55143.70 88888.00 2007-11-21 09:21:18.125 325 12288.45 49.58 55143.57 88888.00 2007-11-21 09:21:18.250 325 12288.52 49.70 55143.47 88888.00 2007-11-21 09:21:18.375 325 12288.70 49.77 55143.38 88888.00 2007-11-21 09:21:18.500 325 12288.77 49.92 55143.30 88888.00 2007-11-21 09:21:18.625 325 12288.83 49.98 55143.18 88888.00 2007-11-21 09:21:18.750 325 12288.83 50.02 55143.07 88888.00 2007-11-21 09:21:18.875 325 12288.98 50.15 55143.05 88888.00 2007-11-21 09:21:19.000 325 12289.05 50.27 55143.00 88888.00 2007-11-21 09:21:19.125 325 12289.00 50.25 55142.90 88888.00 2007-11-21 09:21:19.250 325 12288.95 50.27 55142.78 88888.00 2007-11-21 09:21:19.375 325 12288.95 50.27 55142.70 88888.00 2007-11-21 09:21:19.500 325 12289.02 50.40 55142.62 88888.00 2007-11-21 09:21:19.625 325 12288.98 50.42 55142.57 88888.00 2007-11-21 09:21:19.750 325 12288.95 50.40 55142.53 88888.00 2007-11-21 09:21:19.875 325 12288.88 50.33 55142.43 88888.00 2007-11-21 09:21:20.000 325 12288.83 50.15 55142.30 88888.00 2007-11-21 09:21:20.125 325 12288.80 50.17 55142.32 88888.00 2007-11-21 09:21:20.250 325 12288.70 50.12 55142.25 88888.00 2007-11-21 09:21:20.375 325 12288.62 49.95 55142.18 88888.00 2007-11-21 09:21:20.500 325 12288.48 49.85 55142.12 88888.00 2007-11-21 09:21:20.625 325 12288.33 49.77 55142.10 88888.00 2007-11-21 09:21:20.750 325 12288.12 49.58 55142.05 88888.00 2007-11-21 09:21:20.875 325 12287.98 49.38 55141.95 88888.00 2007-11-21 09:21:21.000 325 12287.75 49.23 55141.93 88888.00 2007-11-21 09:21:21.125 325 12287.50 49.10 55141.85 88888.00 2007-11-21 09:21:21.250 325 12287.35 48.95 55141.82 88888.00 2007-11-21 09:21:21.375 325 12287.25 48.83 55141.80 88888.00 2007-11-21 09:21:21.500 325 12287.02 48.60 55141.78 88888.00 2007-11-21 09:21:21.625 325 12286.77 48.42 55141.72 88888.00 2007-11-21 09:21:21.750 325 12286.45 48.17 55141.65 88888.00 2007-11-21 09:21:21.875 325 12286.25 48.05 55141.62 88888.00 2007-11-21 09:21:22.000 325 12286.00 47.85 55141.60 88888.00 2007-11-21 09:21:22.125 325 12285.73 47.77 55141.60 88888.00 2007-11-21 09:21:22.250 325 12285.50 47.58 55141.57 88888.00 2007-11-21 09:21:22.375 325 12285.27 47.38 55141.55 88888.00 2007-11-21 09:21:22.500 325 12285.10 47.25 55141.53 88888.00 2007-11-21 09:21:22.625 325 12284.90 47.17 55141.50 88888.00 2007-11-21 09:21:22.750 325 12284.67 47.00 55141.47 88888.00 2007-11-21 09:21:22.875 325 12284.45 46.73 55141.43 88888.00 2007-11-21 09:21:23.000 325 12284.25 46.50 55141.40 88888.00 2007-11-21 09:21:23.125 325 12284.08 46.35 55141.38 88888.00 2007-11-21 09:21:23.250 325 12283.98 46.20 55141.35 88888.00 2007-11-21 09:21:23.375 325 12283.90 46.10 55141.32 88888.00 2007-11-21 09:21:23.500 325 12283.75 45.95 55141.30 88888.00 2007-11-21 09:21:23.625 325 12283.60 45.75 55141.20 88888.00 2007-11-21 09:21:23.750 325 12283.45 45.62 55141.15 88888.00 2007-11-21 09:21:23.875 325 12283.33 45.48 55141.10 88888.00 2007-11-21 09:21:24.000 325 12283.25 45.35 55141.07 88888.00 2007-11-21 09:21:24.125 325 12283.08 45.20 55141.03 88888.00 2007-11-21 09:21:24.250 325 12282.88 45.02 55141.00 88888.00 2007-11-21 09:21:24.375 325 12282.77 44.95 55140.95 88888.00 2007-11-21 09:21:24.500 325 12282.67 44.85 55140.95 88888.00 2007-11-21 09:21:24.625 325 12282.60 44.70 55140.93 88888.00 2007-11-21 09:21:24.750 325 12282.48 44.62 55140.93 88888.00 2007-11-21 09:21:24.875 325 12282.45 44.55 55140.90 88888.00 2007-11-21 09:21:25.000 325 12282.48 44.48 55140.88 88888.00 2007-11-21 09:21:25.125 325 12282.38 44.30 55140.85 88888.00 2007-11-21 09:21:25.250 325 12282.23 44.12 55140.80 88888.00 2007-11-21 09:21:25.375 325 12282.20 44.05 55140.78 88888.00 2007-11-21 09:21:25.500 325 12282.20 44.02 55140.78 88888.00 2007-11-21 09:21:25.625 325 12282.23 43.90 55140.75 88888.00 2007-11-21 09:21:25.750 325 12282.20 43.77 55140.72 88888.00 2007-11-21 09:21:25.875 325 12282.20 43.60 55140.68 88888.00 2007-11-21 09:21:26.000 325 12282.15 43.48 55140.65 88888.00 2007-11-21 09:21:26.125 325 12282.12 43.38 55140.62 88888.00 2007-11-21 09:21:26.250 325 12282.08 43.25 55140.60 88888.00 2007-11-21 09:21:26.375 325 12282.15 43.25 55140.60 88888.00 2007-11-21 09:21:26.500 325 12282.15 43.20 55140.57 88888.00 2007-11-21 09:21:26.625 325 12282.15 43.12 55140.53 88888.00 2007-11-21 09:21:26.750 325 12282.12 43.02 55140.53 88888.00 2007-11-21 09:21:26.875 325 12282.12 42.95 55140.53 88888.00 2007-11-21 09:21:27.000 325 12282.10 42.88 55140.53 88888.00 2007-11-21 09:21:27.125 325 12282.05 42.77 55140.50 88888.00 2007-11-21 09:21:27.250 325 12282.02 42.67 55140.50 88888.00 2007-11-21 09:21:27.375 325 12282.05 42.55 55140.43 88888.00 2007-11-21 09:21:27.500 325 12282.08 42.50 55140.40 88888.00 2007-11-21 09:21:27.625 325 12282.12 42.40 55140.43 88888.00 2007-11-21 09:21:27.750 325 12282.12 42.33 55140.40 88888.00 2007-11-21 09:21:27.875 325 12282.12 42.20 55140.38 88888.00 2007-11-21 09:21:28.000 325 12282.23 42.15 55140.32 88888.00 2007-11-21 09:21:28.125 325 12282.27 42.08 55140.30 88888.00 2007-11-21 09:21:28.250 325 12282.30 41.92 55140.25 88888.00 2007-11-21 09:21:28.375 325 12282.35 41.88 55140.25 88888.00 2007-11-21 09:21:28.500 325 12282.48 41.85 55140.20 88888.00 2007-11-21 09:21:28.625 325 12282.52 41.75 55140.15 88888.00 2007-11-21 09:21:28.750 325 12282.62 41.70 55140.10 88888.00 2007-11-21 09:21:28.875 325 12282.77 41.67 55140.03 88888.00 2007-11-21 09:21:29.000 325 12282.88 41.70 55140.00 88888.00 2007-11-21 09:21:29.125 325 12282.98 41.73 55140.00 88888.00 2007-11-21 09:21:29.250 325 12283.12 41.80 55139.93 88888.00 2007-11-21 09:21:29.375 325 12283.15 41.75 55139.88 88888.00 2007-11-21 09:21:29.500 325 12283.20 41.80 55139.85 88888.00 2007-11-21 09:21:29.625 325 12283.23 41.90 55139.78 88888.00 2007-11-21 09:21:29.750 325 12283.25 41.95 55139.72 88888.00 2007-11-21 09:21:29.875 325 12283.30 42.02 55139.65 88888.00 2007-11-21 09:21:30.000 325 12283.33 42.15 55139.57 88888.00 2007-11-21 09:21:30.125 325 12283.30 42.27 55139.55 88888.00 2007-11-21 09:21:30.250 325 12283.25 42.40 55139.47 88888.00 2007-11-21 09:21:30.375 325 12283.27 42.50 55139.40 88888.00 2007-11-21 09:21:30.500 325 12283.27 42.70 55139.35 88888.00 2007-11-21 09:21:30.625 325 12283.27 42.90 55139.30 88888.00 2007-11-21 09:21:30.750 325 12283.27 43.15 55139.25 88888.00 2007-11-21 09:21:30.875 325 12283.23 43.35 55139.18 88888.00 2007-11-21 09:21:31.000 325 12283.20 43.48 55139.10 88888.00 2007-11-21 09:21:31.125 325 12283.17 43.65 55139.03 88888.00 2007-11-21 09:21:31.250 325 12283.12 43.95 55139.00 88888.00 2007-11-21 09:21:31.375 325 12283.10 44.10 55138.90 88888.00 2007-11-21 09:21:31.500 325 12282.98 44.25 55138.85 88888.00 2007-11-21 09:21:31.625 325 12282.95 44.50 55138.78 88888.00 2007-11-21 09:21:31.750 325 12282.90 44.62 55138.70 88888.00 2007-11-21 09:21:31.875 325 12282.90 44.88 55138.65 88888.00 2007-11-21 09:21:32.000 325 12282.83 45.15 55138.60 88888.00 2007-11-21 09:21:32.125 325 12282.75 45.42 55138.55 88888.00 2007-11-21 09:21:32.250 325 12282.67 45.65 55138.47 88888.00 2007-11-21 09:21:32.375 325 12282.52 45.90 55138.43 88888.00 2007-11-21 09:21:32.500 325 12282.45 46.15 55138.38 88888.00 2007-11-21 09:21:32.625 325 12282.42 46.40 55138.35 88888.00 2007-11-21 09:21:32.750 325 12282.33 46.62 55138.30 88888.00 2007-11-21 09:21:32.875 325 12282.17 46.83 55138.18 88888.00 2007-11-21 09:21:33.000 325 12282.02 47.05 55138.10 88888.00 2007-11-21 09:21:33.125 325 12282.02 47.35 55138.12 88888.00 2007-11-21 09:21:33.250 325 12281.88 47.62 55138.10 88888.00 2007-11-21 09:21:33.375 325 12281.75 47.85 55138.00 88888.00 2007-11-21 09:21:33.500 325 12281.55 48.02 55137.93 88888.00 2007-11-21 09:21:33.625 325 12281.35 48.33 55137.90 88888.00 2007-11-21 09:21:33.750 325 12281.23 48.58 55137.90 88888.00 2007-11-21 09:21:33.875 325 12281.08 48.83 55137.88 88888.00 2007-11-21 09:21:34.000 325 12280.77 49.02 55137.78 88888.00 2007-11-21 09:21:34.125 325 12280.58 49.23 55137.70 88888.00 2007-11-21 09:21:34.250 325 12280.35 49.38 55137.62 88888.00 2007-11-21 09:21:34.375 325 12280.23 49.65 55137.62 88888.00 2007-11-21 09:21:34.500 325 12280.02 49.85 55137.57 88888.00 2007-11-21 09:21:34.625 325 12279.85 50.05 55137.55 88888.00 2007-11-21 09:21:34.750 325 12279.55 50.23 55137.53 88888.00 2007-11-21 09:21:34.875 325 12279.33 50.45 55137.57 88888.00 2007-11-21 09:21:35.000 325 12279.12 50.62 55137.53 88888.00 2007-11-21 09:21:35.125 325 12278.83 50.65 55137.47 88888.00 2007-11-21 09:21:35.250 325 12278.52 50.75 55137.45 88888.00 2007-11-21 09:21:35.375 325 12278.30 50.83 55137.45 88888.00 2007-11-21 09:21:35.500 325 12278.02 50.98 55137.45 88888.00 2007-11-21 09:21:35.625 325 12277.70 51.10 55137.43 88888.00 2007-11-21 09:21:35.750 325 12277.35 51.12 55137.45 88888.00 2007-11-21 09:21:35.875 325 12277.02 51.17 55137.45 88888.00 2007-11-21 09:21:36.000 325 12276.73 51.17 55137.45 88888.00 2007-11-21 09:21:36.125 325 12276.45 51.17 55137.47 88888.00 2007-11-21 09:21:36.250 325 12276.23 51.23 55137.50 88888.00 2007-11-21 09:21:36.375 325 12275.92 51.20 55137.45 88888.00 2007-11-21 09:21:36.500 325 12275.65 51.20 55137.50 88888.00 2007-11-21 09:21:36.625 325 12275.38 51.20 55137.50 88888.00 2007-11-21 09:21:36.750 325 12275.05 51.12 55137.47 88888.00 2007-11-21 09:21:36.875 325 12274.73 51.02 55137.47 88888.00 2007-11-21 09:21:37.000 325 12274.48 51.02 55137.45 88888.00 2007-11-21 09:21:37.125 325 12274.27 50.98 55137.47 88888.00 2007-11-21 09:21:37.250 325 12274.05 50.90 55137.45 88888.00 2007-11-21 09:21:37.375 325 12273.70 50.73 55137.38 88888.00 2007-11-21 09:21:37.500 325 12273.48 50.62 55137.40 88888.00 2007-11-21 09:21:37.625 325 12273.30 50.52 55137.40 88888.00 2007-11-21 09:21:37.750 325 12273.08 50.42 55137.38 88888.00 2007-11-21 09:21:37.875 325 12272.85 50.33 55137.38 88888.00 2007-11-21 09:21:38.000 325 12272.65 50.20 55137.35 88888.00 2007-11-21 09:21:38.125 325 12272.55 50.15 55137.38 88888.00 2007-11-21 09:21:38.250 325 12272.42 50.00 55137.35 88888.00 2007-11-21 09:21:38.375 325 12272.20 49.80 55137.32 88888.00 2007-11-21 09:21:38.500 325 12272.00 49.62 55137.30 88888.00 2007-11-21 09:21:38.625 325 12271.92 49.48 55137.22 88888.00 2007-11-21 09:21:38.750 325 12271.83 49.40 55137.22 88888.00 2007-11-21 09:21:38.875 325 12271.73 49.27 55137.22 88888.00 2007-11-21 09:21:39.000 325 12271.58 49.05 55137.15 88888.00 2007-11-21 09:21:39.125 325 12271.45 48.83 55137.10 88888.00 2007-11-21 09:21:39.250 325 12271.35 48.65 55137.07 88888.00 2007-11-21 09:21:39.375 325 12271.30 48.50 55137.07 88888.00 2007-11-21 09:21:39.500 325 12271.23 48.33 55137.05 88888.00 2007-11-21 09:21:39.625 325 12271.15 48.08 55136.97 88888.00 2007-11-21 09:21:39.750 325 12271.05 47.85 55136.93 88888.00 2007-11-21 09:21:39.875 325 12270.98 47.67 55136.90 88888.00 2007-11-21 09:21:40.000 325 12270.95 47.50 55136.85 88888.00 2007-11-21 09:21:40.125 325 12271.05 47.35 55136.90 88888.00 2007-11-21 09:21:40.250 325 12271.05 47.15 55136.88 88888.00 2007-11-21 09:21:40.375 325 12271.05 47.00 55136.80 88888.00 2007-11-21 09:21:40.500 325 12271.05 46.83 55136.75 88888.00 2007-11-21 09:21:40.625 325 12270.98 46.62 55136.72 88888.00 2007-11-21 09:21:40.750 325 12270.95 46.42 55136.68 88888.00 2007-11-21 09:21:40.875 325 12270.95 46.27 55136.62 88888.00 2007-11-21 09:21:41.000 325 12271.00 46.12 55136.62 88888.00 2007-11-21 09:21:41.125 325 12271.02 46.00 55136.60 88888.00 2007-11-21 09:21:41.250 325 12270.95 45.80 55136.53 88888.00 2007-11-21 09:21:41.375 325 12270.95 45.70 55136.47 88888.00 2007-11-21 09:21:41.500 325 12271.00 45.58 55136.40 88888.00 2007-11-21 09:21:41.625 325 12271.00 45.45 55136.35 88888.00 2007-11-21 09:21:41.750 325 12271.00 45.38 55136.28 88888.00 2007-11-21 09:21:41.875 325 12271.05 45.27 55136.22 88888.00 2007-11-21 09:21:42.000 325 12271.00 45.23 55136.15 88888.00 2007-11-21 09:21:42.125 325 12270.95 45.15 55136.05 88888.00 2007-11-21 09:21:42.250 325 12270.98 45.05 55135.97 88888.00 2007-11-21 09:21:42.375 325 12271.05 45.00 55135.88 88888.00 2007-11-21 09:21:42.500 325 12271.15 45.05 55135.82 88888.00 2007-11-21 09:21:42.625 325 12271.12 45.00 55135.72 88888.00 2007-11-21 09:21:42.750 325 12271.15 45.00 55135.62 88888.00 2007-11-21 09:21:42.875 325 12271.05 44.92 55135.45 88888.00 2007-11-21 09:21:43.000 325 12271.05 45.00 55135.38 88888.00 2007-11-21 09:21:43.125 325 12271.17 45.15 55135.32 88888.00 2007-11-21 09:21:43.250 325 12271.20 45.27 55135.20 88888.00 2007-11-21 09:21:43.375 325 12271.10 45.20 55135.05 88888.00 2007-11-21 09:21:43.500 325 12271.02 45.15 55134.93 88888.00 2007-11-21 09:21:43.625 325 12271.08 45.27 55134.85 88888.00 2007-11-21 09:21:43.750 325 12271.08 45.27 55134.70 88888.00 2007-11-21 09:21:43.875 325 12271.00 45.25 55134.55 88888.00 2007-11-21 09:21:44.000 325 12271.08 45.33 55134.45 88888.00 2007-11-21 09:21:44.125 325 12271.12 45.35 55134.35 88888.00 2007-11-21 09:21:44.250 325 12271.05 45.35 55134.20 88888.00 2007-11-21 09:21:44.375 325 12271.02 45.33 55134.05 88888.00 2007-11-21 09:21:44.500 325 12271.05 45.33 55133.95 88888.00 2007-11-21 09:21:44.625 325 12271.12 45.30 55133.85 88888.00 2007-11-21 09:21:44.750 325 12271.10 45.17 55133.70 88888.00 2007-11-21 09:21:44.875 325 12271.08 45.12 55133.57 88888.00 2007-11-21 09:21:45.000 325 12271.12 45.05 55133.47 88888.00 2007-11-21 09:21:45.125 325 12271.12 44.92 55133.38 88888.00 2007-11-21 09:21:45.250 325 12271.10 44.92 55133.22 88888.00 2007-11-21 09:21:45.375 325 12271.12 44.88 55133.10 88888.00 2007-11-21 09:21:45.500 325 12271.12 44.83 55133.03 88888.00 2007-11-21 09:21:45.625 325 12271.17 44.75 55132.93 88888.00 2007-11-21 09:21:45.750 325 12271.08 44.65 55132.80 88888.00 2007-11-21 09:21:45.875 325 12271.00 44.62 55132.75 88888.00 2007-11-21 09:21:46.000 325 12270.98 44.65 55132.62 88888.00 2007-11-21 09:21:46.125 325 12270.95 44.55 55132.50 88888.00 2007-11-21 09:21:46.250 325 12270.88 44.58 55132.38 88888.00 2007-11-21 09:21:46.375 325 12270.85 44.58 55132.28 88888.00 2007-11-21 09:21:46.500 325 12270.75 44.60 55132.18 88888.00 2007-11-21 09:21:46.625 325 12270.67 44.60 55132.07 88888.00 2007-11-21 09:21:46.750 325 12270.60 44.58 55131.97 88888.00 2007-11-21 09:21:46.875 325 12270.52 44.60 55131.90 88888.00 2007-11-21 09:21:47.000 325 12270.38 44.58 55131.78 88888.00 2007-11-21 09:21:47.125 325 12270.27 44.62 55131.68 88888.00 2007-11-21 09:21:47.250 325 12270.23 44.67 55131.60 88888.00 2007-11-21 09:21:47.375 325 12270.17 44.70 55131.53 88888.00 2007-11-21 09:21:47.500 325 12270.05 44.65 55131.43 88888.00 2007-11-21 09:21:47.625 325 12270.02 44.67 55131.32 88888.00 2007-11-21 09:21:47.750 325 12269.95 44.73 55131.22 88888.00 2007-11-21 09:21:47.875 325 12269.88 44.75 55131.15 88888.00 2007-11-21 09:21:48.000 325 12269.77 44.77 55131.07 88888.00 2007-11-21 09:21:48.125 325 12269.65 44.83 55130.97 88888.00 2007-11-21 09:21:48.250 325 12269.48 44.85 55130.93 88888.00 2007-11-21 09:21:48.375 325 12269.40 44.85 55130.88 88888.00 2007-11-21 09:21:48.500 325 12269.33 44.85 55130.78 88888.00 2007-11-21 09:21:48.625 325 12269.10 44.83 55130.68 88888.00 2007-11-21 09:21:48.750 325 12268.92 44.80 55130.57 88888.00 2007-11-21 09:21:48.875 325 12268.88 44.85 55130.55 88888.00 2007-11-21 09:21:49.000 325 12268.77 44.92 55130.47 88888.00 2007-11-21 09:21:49.125 325 12268.58 44.92 55130.40 88888.00 2007-11-21 09:21:49.250 325 12268.42 44.88 55130.40 88888.00 2007-11-21 09:21:49.375 325 12268.35 44.92 55130.35 88888.00 2007-11-21 09:21:49.500 325 12268.20 44.90 55130.32 88888.00 2007-11-21 09:21:49.625 325 12268.10 44.90 55130.25 88888.00 2007-11-21 09:21:49.750 325 12267.98 44.92 55130.18 88888.00 2007-11-21 09:21:49.875 325 12267.77 44.85 55130.12 88888.00 2007-11-21 09:21:50.000 325 12267.62 44.83 55130.03 88888.00 2007-11-21 09:21:50.125 325 12267.58 44.77 55130.00 88888.00 2007-11-21 09:21:50.250 325 12267.48 44.75 55129.95 88888.00 2007-11-21 09:21:50.375 325 12267.33 44.70 55129.93 88888.00 2007-11-21 09:21:50.500 325 12267.05 44.58 55129.85 88888.00 2007-11-21 09:21:50.625 325 12266.83 44.52 55129.82 88888.00 2007-11-21 09:21:50.750 325 12266.65 44.48 55129.85 88888.00 2007-11-21 09:21:50.875 325 12266.45 44.42 55129.85 88888.00 2007-11-21 09:21:51.000 325 12266.27 44.35 55129.80 88888.00 2007-11-21 09:21:51.125 325 12266.02 44.25 55129.72 88888.00 2007-11-21 09:21:51.250 325 12265.75 44.12 55129.72 88888.00 2007-11-21 09:21:51.375 325 12265.58 44.12 55129.70 88888.00 2007-11-21 09:21:51.500 325 12265.38 44.08 55129.72 88888.00 2007-11-21 09:21:51.625 325 12265.08 44.00 55129.70 88888.00 2007-11-21 09:21:51.750 325 12264.83 43.95 55129.70 88888.00 2007-11-21 09:21:51.875 325 12264.55 43.90 55129.68 88888.00 2007-11-21 09:21:52.000 325 12264.30 43.77 55129.68 88888.00 2007-11-21 09:21:52.125 325 12264.10 43.67 55129.68 88888.00 2007-11-21 09:21:52.250 325 12263.80 43.58 55129.65 88888.00 2007-11-21 09:21:52.375 325 12263.55 43.52 55129.68 88888.00 2007-11-21 09:21:52.500 325 12263.25 43.42 55129.68 88888.00 2007-11-21 09:21:52.625 325 12262.98 43.23 55129.65 88888.00 2007-11-21 09:21:52.750 325 12262.75 43.17 55129.68 88888.00 2007-11-21 09:21:52.875 325 12262.45 43.12 55129.62 88888.00 2007-11-21 09:21:53.000 325 12262.15 42.95 55129.60 88888.00 2007-11-21 09:21:53.125 325 12261.90 42.77 55129.60 88888.00 2007-11-21 09:21:53.250 325 12261.62 42.62 55129.57 88888.00 2007-11-21 09:21:53.375 325 12261.50 42.52 55129.57 88888.00 2007-11-21 09:21:53.500 325 12261.27 42.48 55129.60 88888.00 2007-11-21 09:21:53.625 325 12261.05 42.40 55129.60 88888.00 2007-11-21 09:21:53.750 325 12260.77 42.17 55129.57 88888.00 2007-11-21 09:21:53.875 325 12260.52 42.00 55129.55 88888.00 2007-11-21 09:21:54.000 325 12260.35 41.77 55129.50 88888.00 2007-11-21 09:21:54.125 325 12260.20 41.62 55129.55 88888.00 2007-11-21 09:21:54.250 325 12260.05 41.42 55129.57 88888.00 2007-11-21 09:21:54.375 325 12260.02 41.25 55129.55 88888.00 2007-11-21 09:21:54.500 325 12259.88 41.02 55129.53 88888.00 2007-11-21 09:21:54.625 325 12259.70 40.80 55129.45 88888.00 2007-11-21 09:21:54.750 325 12259.52 40.62 55129.45 88888.00 2007-11-21 09:21:54.875 325 12259.40 40.40 55129.47 88888.00 2007-11-21 09:21:55.000 325 12259.35 40.15 55129.45 88888.00 2007-11-21 09:21:55.125 325 12259.17 39.83 55129.47 88888.00 2007-11-21 09:21:55.250 325 12259.02 39.42 55129.47 88888.00 2007-11-21 09:21:55.375 325 12258.95 39.15 55129.45 88888.00 2007-11-21 09:21:55.500 325 12258.92 38.90 55129.43 88888.00 2007-11-21 09:21:55.625 325 12258.80 38.58 55129.43 88888.00 2007-11-21 09:21:55.750 325 12258.75 38.30 55129.40 88888.00 2007-11-21 09:21:55.875 325 12258.80 37.90 55129.38 88888.00 2007-11-21 09:21:56.000 325 12258.80 37.55 55129.32 88888.00 2007-11-21 09:21:56.125 325 12258.75 37.23 55129.32 88888.00 2007-11-21 09:21:56.250 325 12258.75 36.92 55129.30 88888.00 2007-11-21 09:21:56.375 325 12258.77 36.62 55129.30 88888.00 2007-11-21 09:21:56.500 325 12258.62 36.12 55129.20 88888.00 2007-11-21 09:21:56.625 325 12258.58 35.77 55129.15 88888.00 2007-11-21 09:21:56.750 325 12258.60 35.52 55129.15 88888.00 2007-11-21 09:21:56.875 325 12258.58 35.30 55129.10 88888.00 2007-11-21 09:21:57.000 325 12258.60 35.10 55129.05 88888.00 2007-11-21 09:21:57.125 325 12258.77 34.95 55129.00 88888.00 2007-11-21 09:21:57.250 325 12258.80 34.67 55128.90 88888.00 2007-11-21 09:21:57.375 325 12258.77 34.55 55128.85 88888.00 2007-11-21 09:21:57.500 325 12258.80 34.45 55128.80 88888.00 2007-11-21 09:21:57.625 325 12258.80 34.27 55128.78 88888.00 2007-11-21 09:21:57.750 325 12258.80 34.12 55128.68 88888.00 2007-11-21 09:21:57.875 325 12258.90 34.08 55128.62 88888.00 2007-11-21 09:21:58.000 325 12258.95 34.00 55128.53 88888.00 2007-11-21 09:21:58.125 325 12258.90 33.88 55128.40 88888.00 2007-11-21 09:21:58.250 325 12258.85 33.77 55128.28 88888.00 2007-11-21 09:21:58.375 325 12258.88 33.77 55128.22 88888.00 2007-11-21 09:21:58.500 325 12258.92 33.75 55128.10 88888.00 2007-11-21 09:21:58.625 325 12259.02 33.83 55128.00 88888.00 2007-11-21 09:21:58.750 325 12258.98 33.83 55127.85 88888.00 2007-11-21 09:21:58.875 325 12259.02 33.90 55127.72 88888.00 2007-11-21 09:21:59.000 325 12259.08 33.98 55127.60 88888.00 2007-11-21 09:21:59.125 325 12259.00 34.02 55127.50 88888.00 2007-11-21 09:21:59.250 325 12258.88 34.02 55127.35 88888.00 2007-11-21 09:21:59.375 325 12258.88 34.17 55127.25 88888.00 2007-11-21 09:21:59.500 325 12258.95 34.33 55127.18 88888.00 2007-11-21 09:21:59.625 325 12259.00 34.48 55127.07 88888.00 2007-11-21 09:21:59.750 325 12259.00 34.62 55126.93 88888.00 2007-11-21 09:21:59.875 325 12258.92 34.73 55126.82 88888.00 2007-11-21 09:22:00.000 325 12258.90 34.92 55126.68 88888.00 2007-11-21 09:22:00.125 325 12258.85 35.08 55126.57 88888.00 2007-11-21 09:22:00.250 325 12258.73 35.20 55126.43 88888.00 2007-11-21 09:22:00.375 325 12258.70 35.33 55126.30 88888.00 2007-11-21 09:22:00.500 325 12258.60 35.52 55126.18 88888.00 2007-11-21 09:22:00.625 325 12258.52 35.73 55126.10 88888.00 2007-11-21 09:22:00.750 325 12258.38 35.90 55126.03 88888.00 2007-11-21 09:22:00.875 325 12258.27 36.02 55125.88 88888.00 2007-11-21 09:22:01.000 325 12258.17 36.12 55125.70 88888.00 2007-11-21 09:22:01.125 325 12258.02 36.33 55125.70 88888.00 2007-11-21 09:22:01.250 325 12257.85 36.60 55125.60 88888.00 2007-11-21 09:22:01.375 325 12257.70 36.77 55125.47 88888.00 2007-11-21 09:22:01.500 325 12257.60 36.95 55125.40 88888.00 2007-11-21 09:22:01.625 325 12257.50 37.15 55125.35 88888.00 2007-11-21 09:22:01.750 325 12257.25 37.27 55125.18 88888.00 2007-11-21 09:22:01.875 325 12257.08 37.50 55125.07 88888.00 2007-11-21 09:22:02.000 325 12256.98 37.73 55125.00 88888.00 2007-11-21 09:22:02.125 325 12256.75 37.85 55124.93 88888.00 2007-11-21 09:22:02.250 325 12256.02 37.98 55125.00 88888.00 2007-11-21 09:22:02.375 325 12255.85 38.23 55124.95 88888.00 2007-11-21 09:22:02.500 325 12255.62 38.42 55124.85 88888.00 2007-11-21 09:22:02.625 325 12255.35 38.60 55124.78 88888.00 2007-11-21 09:22:02.750 325 12255.12 38.80 55124.68 88888.00 2007-11-21 09:22:02.875 325 12254.90 39.00 55124.60 88888.00 2007-11-21 09:22:03.000 325 12254.62 39.23 55124.57 88888.00 2007-11-21 09:22:03.125 325 12254.27 39.42 55124.50 88888.00 2007-11-21 09:22:03.250 325 12254.52 39.73 55124.32 88888.00 2007-11-21 09:22:03.375 325 12254.23 39.90 55124.22 88888.00 2007-11-21 09:22:03.500 325 12253.85 40.08 55124.15 88888.00 2007-11-21 09:22:03.625 325 12253.55 40.27 55124.15 88888.00 2007-11-21 09:22:03.750 325 12253.33 40.50 55124.10 88888.00 2007-11-21 09:22:03.875 325 12253.00 40.62 55124.05 88888.00 2007-11-21 09:22:04.000 325 12252.75 40.80 55123.97 88888.00 2007-11-21 09:22:04.125 325 12252.52 40.92 55123.97 88888.00 2007-11-21 09:22:04.250 325 12252.30 41.12 55123.95 88888.00 2007-11-21 09:22:04.375 325 12252.10 41.17 55123.90 88888.00 2007-11-21 09:22:04.500 325 12251.83 41.25 55123.90 88888.00 2007-11-21 09:22:04.625 325 12251.62 41.42 55123.88 88888.00 2007-11-21 09:22:04.750 325 12251.35 41.55 55123.82 88888.00 2007-11-21 09:22:04.875 325 12251.15 41.65 55123.80 88888.00 2007-11-21 09:22:05.000 325 12250.98 41.75 55123.75 88888.00 2007-11-21 09:22:05.125 325 12250.88 41.83 55123.72 88888.00 2007-11-21 09:22:05.250 325 12250.70 41.98 55123.68 88888.00 2007-11-21 09:22:05.375 325 12250.52 42.00 55123.60 88888.00 2007-11-21 09:22:05.500 325 12250.45 42.00 55123.50 88888.00 2007-11-21 09:22:05.625 325 12250.33 41.98 55123.43 88888.00 2007-11-21 09:22:05.750 325 12250.30 42.02 55123.40 88888.00 2007-11-21 09:22:05.875 325 12250.27 42.08 55123.38 88888.00 2007-11-21 09:22:06.000 325 12250.23 42.10 55123.32 88888.00 2007-11-21 09:22:06.125 325 12250.05 42.08 55123.22 88888.00 2007-11-21 09:22:06.250 325 12249.90 42.12 55123.18 88888.00 2007-11-21 09:22:06.375 325 12249.90 42.23 55123.10 88888.00 2007-11-21 09:22:06.500 325 12249.85 42.27 55122.97 88888.00 2007-11-21 09:22:06.625 325 12249.80 42.33 55122.88 88888.00 2007-11-21 09:22:06.750 325 12249.70 42.35 55122.80 88888.00 2007-11-21 09:22:06.875 325 12249.62 42.48 55122.68 88888.00 2007-11-21 09:22:07.000 325 12249.55 42.55 55122.57 88888.00 2007-11-21 09:22:07.125 325 12249.50 42.70 55122.47 88888.00 2007-11-21 09:22:07.250 325 12249.45 42.90 55122.38 88888.00 2007-11-21 09:22:07.375 325 12249.27 43.00 55122.25 88888.00 2007-11-21 09:22:07.500 325 12249.12 43.25 55122.10 88888.00 2007-11-21 09:22:07.625 325 12249.17 43.52 55122.03 88888.00 2007-11-21 09:22:07.750 325 12249.17 43.85 55121.93 88888.00 2007-11-21 09:22:07.875 325 12249.05 44.02 55121.78 88888.00 2007-11-21 09:22:08.000 325 12248.88 44.23 55121.62 88888.00 2007-11-21 09:22:08.125 325 12248.77 44.48 55121.47 88888.00 2007-11-21 09:22:08.250 325 12248.62 44.85 55121.28 88888.00 2007-11-21 09:22:08.375 325 12248.60 45.15 55121.15 88888.00 2007-11-21 09:22:08.500 325 12248.55 45.45 55120.97 88888.00 2007-11-21 09:22:08.625 325 12248.48 45.73 55120.85 88888.00 2007-11-21 09:22:08.750 325 12248.25 46.00 55120.72 88888.00 2007-11-21 09:22:08.875 325 12248.08 46.23 55120.57 88888.00 2007-11-21 09:22:09.000 325 12248.00 46.50 55120.43 88888.00 2007-11-21 09:22:09.125 325 12247.98 46.70 55120.32 88888.00 2007-11-21 09:22:09.250 325 12247.88 46.88 55120.12 88888.00 2007-11-21 09:22:09.375 325 12247.70 47.12 55120.00 88888.00 2007-11-21 09:22:09.500 325 12247.58 47.25 55119.90 88888.00 2007-11-21 09:22:09.625 325 12247.42 47.27 55119.75 88888.00 2007-11-21 09:22:09.750 325 12247.25 47.27 55119.60 88888.00 2007-11-21 09:22:09.875 325 12247.15 47.38 55119.50 88888.00 2007-11-21 09:22:10.000 325 12247.05 47.45 55119.40 88888.00 2007-11-21 09:22:10.125 325 12247.00 47.50 55119.38 88888.00 2007-11-21 09:22:10.250 325 12246.88 47.45 55119.28 88888.00 2007-11-21 09:22:10.375 325 12246.70 47.35 55119.20 88888.00 2007-11-21 09:22:10.500 325 12246.58 47.27 55119.10 88888.00 2007-11-21 09:22:10.625 325 12246.50 47.17 55119.03 88888.00 2007-11-21 09:22:10.750 325 12246.40 46.95 55118.93 88888.00 2007-11-21 09:22:10.875 325 12246.35 46.83 55118.90 88888.00 2007-11-21 09:22:11.000 325 12246.27 46.70 55118.85 88888.00 2007-11-21 09:22:11.125 325 12246.20 46.48 55118.80 88888.00 2007-11-21 09:22:11.250 325 12246.10 46.20 55118.72 88888.00 2007-11-21 09:22:11.375 325 12246.08 46.05 55118.68 88888.00 2007-11-21 09:22:11.500 325 12246.02 45.83 55118.62 88888.00 2007-11-21 09:22:11.625 325 12245.98 45.45 55118.60 88888.00 2007-11-21 09:22:11.750 325 12246.00 45.20 55118.62 88888.00 2007-11-21 09:22:11.875 325 12245.95 44.98 55118.60 88888.00 2007-11-21 09:22:12.000 325 12245.88 44.65 55118.53 88888.00 2007-11-21 09:22:12.125 325 12245.77 44.30 55118.53 88888.00 2007-11-21 09:22:12.250 325 12245.75 43.95 55118.53 88888.00 2007-11-21 09:22:12.375 325 12245.73 43.73 55118.53 88888.00 2007-11-21 09:22:12.500 325 12245.58 43.40 55118.47 88888.00 2007-11-21 09:22:12.625 325 12245.50 43.02 55118.47 88888.00 2007-11-21 09:22:12.750 325 12245.45 42.67 55118.47 88888.00 2007-11-21 09:22:12.875 325 12245.38 42.25 55118.45 88888.00 2007-11-21 09:22:13.000 325 12245.33 41.83 55118.45 88888.00 2007-11-21 09:22:13.125 325 12245.25 41.55 55118.50 88888.00 2007-11-21 09:22:13.250 325 12245.17 41.08 55118.45 88888.00 2007-11-21 09:22:13.375 325 12245.08 40.67 55118.43 88888.00 2007-11-21 09:22:13.500 325 12244.98 40.23 55118.43 88888.00 2007-11-21 09:22:13.625 325 12245.02 39.83 55118.47 88888.00 2007-11-21 09:22:13.750 325 12244.98 39.35 55118.45 88888.00 2007-11-21 09:22:13.875 325 12244.88 38.90 55118.47 88888.00 2007-11-21 09:22:14.000 325 12244.83 38.40 55118.50 88888.00 2007-11-21 09:22:14.125 325 12244.75 37.90 55118.50 88888.00 2007-11-21 09:22:14.250 325 12244.55 37.23 55118.50 88888.00 2007-11-21 09:22:14.375 325 12244.50 36.83 55118.50 88888.00 2007-11-21 09:22:14.500 325 12244.38 36.27 55118.50 88888.00 2007-11-21 09:22:14.625 325 12244.30 35.77 55118.60 88888.00 2007-11-21 09:22:14.750 325 12244.20 35.25 55118.65 88888.00 2007-11-21 09:22:14.875 325 12243.98 34.67 55118.60 88888.00 2007-11-21 09:22:15.000 325 12243.75 34.10 55118.60 88888.00 2007-11-21 09:22:15.125 325 12243.48 33.62 55118.70 88888.00 2007-11-21 09:22:15.250 325 12243.23 32.98 55118.72 88888.00 2007-11-21 09:22:15.375 325 12243.02 32.55 55118.75 88888.00 2007-11-21 09:22:15.500 325 12242.85 32.10 55118.80 88888.00 2007-11-21 09:22:15.625 325 12242.55 31.52 55118.80 88888.00 2007-11-21 09:22:15.750 325 12242.25 31.02 55118.82 88888.00 2007-11-21 09:22:15.875 325 12241.98 30.60 55118.88 88888.00 2007-11-21 09:22:16.000 325 12241.77 30.12 55118.90 88888.00 2007-11-21 09:22:16.125 325 12241.48 29.65 55118.95 88888.00 2007-11-21 09:22:16.250 325 12241.12 29.23 55119.00 88888.00 2007-11-21 09:22:16.375 325 12240.80 28.90 55119.00 88888.00 2007-11-21 09:22:16.500 325 12240.48 28.50 55119.07 88888.00 2007-11-21 09:22:16.625 325 12240.12 28.12 55119.12 88888.00 2007-11-21 09:22:16.750 325 12239.88 27.75 55119.12 88888.00 2007-11-21 09:22:16.875 325 12239.52 27.35 55119.10 88888.00 2007-11-21 09:22:17.000 325 12239.17 27.00 55119.15 88888.00 2007-11-21 09:22:17.125 325 12238.83 26.73 55119.20 88888.00 2007-11-21 09:22:17.250 325 12238.58 26.55 55119.30 88888.00 2007-11-21 09:22:17.375 325 12238.35 26.40 55119.35 88888.00 2007-11-21 09:22:17.500 325 12237.98 26.12 55119.35 88888.00 2007-11-21 09:22:17.625 325 12237.65 25.88 55119.38 88888.00 2007-11-21 09:22:17.750 325 12237.35 25.77 55119.43 88888.00 2007-11-21 09:22:17.875 325 12237.00 25.65 55119.45 88888.00 2007-11-21 09:22:18.000 325 12236.75 25.60 55119.53 88888.00 2007-11-21 09:22:18.125 325 12236.42 25.52 55119.55 88888.00 2007-11-21 09:22:18.250 325 12236.15 25.45 55119.60 88888.00 2007-11-21 09:22:18.375 325 12236.00 25.45 55119.62 88888.00 2007-11-21 09:22:18.500 325 12235.85 25.40 55119.62 88888.00 2007-11-21 09:22:18.625 325 12235.65 25.38 55119.65 88888.00 2007-11-21 09:22:18.750 325 12235.55 25.38 55119.72 88888.00 2007-11-21 09:22:18.875 325 12235.45 25.30 55119.68 88888.00 2007-11-21 09:22:19.000 325 12235.38 25.23 55119.65 88888.00 2007-11-21 09:22:19.125 325 12235.30 25.20 55119.65 88888.00 2007-11-21 09:22:19.250 325 12235.30 25.18 55119.65 88888.00 2007-11-21 09:22:19.375 325 12235.38 25.18 55119.65 88888.00 2007-11-21 09:22:19.500 325 12235.48 25.15 55119.62 88888.00 2007-11-21 09:22:19.625 325 12235.60 25.23 55119.68 88888.00 2007-11-21 09:22:19.750 325 12235.80 25.27 55119.68 88888.00 2007-11-21 09:22:19.875 325 12235.98 25.32 55119.62 88888.00 2007-11-21 09:22:20.000 325 12236.12 25.32 55119.60 88888.00 2007-11-21 09:22:20.125 325 12236.27 25.30 55119.55 88888.00 2007-11-21 09:22:20.250 325 12236.52 25.35 55119.53 88888.00 2007-11-21 09:22:20.375 325 12236.75 25.50 55119.50 88888.00 2007-11-21 09:22:20.500 325 12237.00 25.57 55119.47 88888.00 2007-11-21 09:22:20.625 325 12237.27 25.65 55119.43 88888.00 2007-11-21 09:22:20.750 325 12237.50 25.80 55119.35 88888.00 2007-11-21 09:22:20.875 325 12237.67 25.88 55119.30 88888.00 2007-11-21 09:22:21.000 325 12237.92 26.02 55119.25 88888.00 2007-11-21 09:22:21.125 325 12238.23 26.20 55119.25 88888.00 2007-11-21 09:22:21.250 325 12238.48 26.30 55119.20 88888.00 2007-11-21 09:22:21.375 325 12238.67 26.43 55119.18 88888.00 2007-11-21 09:22:21.500 325 12238.95 26.60 55119.15 88888.00 2007-11-21 09:22:21.625 325 12239.05 26.65 55119.05 88888.00 2007-11-21 09:22:21.750 325 12239.15 26.73 55119.03 88888.00 2007-11-21 09:22:21.875 325 12239.25 26.77 55119.00 88888.00 2007-11-21 09:22:22.000 325 12239.38 26.88 55118.97 88888.00 2007-11-21 09:22:22.125 325 12239.50 26.98 55118.95 88888.00 2007-11-21 09:22:22.250 325 12239.50 26.93 55118.88 88888.00 2007-11-21 09:22:22.375 325 12239.58 26.98 55118.80 88888.00 2007-11-21 09:22:22.500 325 12239.67 26.98 55118.78 88888.00 2007-11-21 09:22:22.625 325 12239.75 27.00 55118.78 88888.00 2007-11-21 09:22:22.750 325 12239.70 26.98 55118.72 88888.00 2007-11-21 09:22:22.875 325 12239.77 26.95 55118.70 88888.00 2007-11-21 09:22:23.000 325 12239.90 27.02 55118.68 88888.00 2007-11-21 09:22:23.125 325 12239.92 27.05 55118.70 88888.00 2007-11-21 09:22:23.250 325 12239.80 26.93 55118.60 88888.00 2007-11-21 09:22:23.375 325 12239.73 26.90 55118.55 88888.00 2007-11-21 09:22:23.500 325 12239.75 26.88 55118.50 88888.00 2007-11-21 09:22:23.625 325 12239.77 26.85 55118.53 88888.00 2007-11-21 09:22:23.750 325 12239.77 26.93 55118.50 88888.00 2007-11-21 09:22:23.875 325 12239.75 26.93 55118.47 88888.00 2007-11-21 09:22:24.000 325 12239.70 26.98 55118.45 88888.00 2007-11-21 09:22:24.125 325 12239.73 26.98 55118.43 88888.00 2007-11-21 09:22:24.250 325 12239.73 27.07 55118.43 88888.00 2007-11-21 09:22:24.375 325 12239.70 27.18 55118.45 88888.00 2007-11-21 09:22:24.500 325 12239.70 27.32 55118.45 88888.00 2007-11-21 09:22:24.625 325 12239.62 27.40 55118.38 88888.00 2007-11-21 09:22:24.750 325 12239.60 27.48 55118.35 88888.00 2007-11-21 09:22:24.875 325 12239.65 27.55 55118.35 88888.00 2007-11-21 09:22:25.000 325 12239.62 27.65 55118.28 88888.00 2007-11-21 09:22:25.125 325 12239.75 27.82 55118.35 88888.00 2007-11-21 09:22:25.250 325 12239.83 28.00 55118.35 88888.00 2007-11-21 09:22:25.375 325 12239.80 28.05 55118.28 88888.00 2007-11-21 09:22:25.500 325 12239.77 28.18 55118.20 88888.00 2007-11-21 09:22:25.625 325 12239.90 28.32 55118.15 88888.00 2007-11-21 09:22:25.750 325 12240.00 28.38 55118.15 88888.00 2007-11-21 09:22:25.875 325 12240.05 28.50 55118.15 88888.00 2007-11-21 09:22:26.000 325 12240.12 28.60 55118.12 88888.00 2007-11-21 09:22:26.125 325 12240.23 28.70 55118.15 88888.00 2007-11-21 09:22:26.250 325 12240.35 28.80 55118.10 88888.00 2007-11-21 09:22:26.375 325 12240.50 28.90 55118.10 88888.00 2007-11-21 09:22:26.500 325 12240.62 29.00 55118.10 88888.00 2007-11-21 09:22:26.625 325 12240.70 29.00 55118.05 88888.00 2007-11-21 09:22:26.750 325 12240.77 28.95 55118.00 88888.00 2007-11-21 09:22:26.875 325 12240.80 28.93 55117.97 88888.00 2007-11-21 09:22:27.000 325 12240.83 28.88 55117.97 88888.00 2007-11-21 09:22:27.125 325 12240.90 28.82 55117.97 88888.00 2007-11-21 09:22:27.250 325 12241.00 28.75 55117.95 88888.00 2007-11-21 09:22:27.375 325 12241.02 28.62 55117.93 88888.00 2007-11-21 09:22:27.500 325 12241.17 28.60 55117.90 88888.00 2007-11-21 09:22:27.625 325 12241.30 28.45 55117.90 88888.00 2007-11-21 09:22:27.750 325 12241.40 28.32 55117.90 88888.00 2007-11-21 09:22:27.875 325 12241.48 28.32 55117.90 88888.00 2007-11-21 09:22:28.000 325 12241.58 28.15 55117.88 88888.00 2007-11-21 09:22:28.125 325 12241.70 28.02 55117.88 88888.00 2007-11-21 09:22:28.250 325 12241.73 27.90 55117.90 88888.00 2007-11-21 09:22:28.375 325 12241.75 27.82 55117.88 88888.00 2007-11-21 09:22:28.500 325 12241.83 27.68 55117.82 88888.00 2007-11-21 09:22:28.625 325 12241.83 27.60 55117.88 88888.00 2007-11-21 09:22:28.750 325 12241.85 27.48 55117.80 88888.00 2007-11-21 09:22:28.875 325 12241.83 27.35 55117.80 88888.00 2007-11-21 09:22:29.000 325 12241.88 27.30 55117.82 88888.00 2007-11-21 09:22:29.125 325 12241.85 27.20 55117.85 88888.00 2007-11-21 09:22:29.250 325 12241.77 27.20 55117.85 88888.00 2007-11-21 09:22:29.375 325 12241.65 27.18 55117.85 88888.00 2007-11-21 09:22:29.500 325 12241.48 27.15 55117.85 88888.00 2007-11-21 09:22:29.625 325 12241.42 27.10 55117.88 88888.00 2007-11-21 09:22:29.750 325 12241.27 27.12 55117.90 88888.00 2007-11-21 09:22:29.875 325 12241.12 27.25 55117.88 88888.00 2007-11-21 09:22:30.000 325 12240.90 27.27 55117.88 88888.00 2007-11-21 09:22:30.125 325 12240.65 27.27 55117.85 88888.00 2007-11-21 09:22:30.250 325 12240.40 27.38 55117.88 88888.00 2007-11-21 09:22:30.375 325 12240.23 27.48 55117.85 88888.00 2007-11-21 09:22:30.500 325 12240.05 27.55 55117.80 88888.00 2007-11-21 09:22:30.625 325 12239.92 27.62 55117.85 88888.00 2007-11-21 09:22:30.750 325 12239.75 27.75 55117.88 88888.00 2007-11-21 09:22:30.875 325 12239.60 27.88 55117.82 88888.00 2007-11-21 09:22:31.000 325 12239.48 27.98 55117.78 88888.00 2007-11-21 09:22:31.125 325 12239.33 28.05 55117.82 88888.00 2007-11-21 09:22:31.250 325 12239.12 28.02 55117.82 88888.00 2007-11-21 09:22:31.375 325 12238.95 28.07 55117.80 88888.00 2007-11-21 09:22:31.500 325 12238.88 28.07 55117.78 88888.00 2007-11-21 09:22:31.625 325 12238.85 28.15 55117.78 88888.00 2007-11-21 09:22:31.750 325 12238.70 28.07 55117.72 88888.00 2007-11-21 09:22:31.875 325 12238.55 28.02 55117.68 88888.00 2007-11-21 09:22:32.000 325 12238.60 27.95 55117.68 88888.00 2007-11-21 09:22:32.125 325 12238.60 27.90 55117.70 88888.00 2007-11-21 09:22:32.250 325 12238.55 27.77 55117.65 88888.00 2007-11-21 09:22:32.375 325 12238.62 27.75 55117.60 88888.00 2007-11-21 09:22:32.500 325 12238.55 27.65 55117.60 88888.00 2007-11-21 09:22:32.625 325 12238.45 27.43 55117.55 88888.00 2007-11-21 09:22:32.750 325 12238.50 27.27 55117.53 88888.00 2007-11-21 09:22:32.875 325 12238.55 27.18 55117.50 88888.00 2007-11-21 09:22:33.000 325 12238.62 27.07 55117.50 88888.00 2007-11-21 09:22:33.125 325 12238.67 26.88 55117.50 88888.00 2007-11-21 09:22:33.250 325 12238.75 26.70 55117.43 88888.00 2007-11-21 09:22:33.375 325 12238.83 26.55 55117.43 88888.00 2007-11-21 09:22:33.500 325 12238.92 26.45 55117.38 88888.00 2007-11-21 09:22:33.625 325 12239.00 26.25 55117.32 88888.00 2007-11-21 09:22:33.750 325 12239.15 26.18 55117.32 88888.00 2007-11-21 09:22:33.875 325 12239.23 26.00 55117.30 88888.00 2007-11-21 09:22:34.000 325 12239.27 25.80 55117.25 88888.00 2007-11-21 09:22:34.125 325 12239.38 25.65 55117.18 88888.00 2007-11-21 09:22:34.250 325 12239.50 25.48 55117.15 88888.00 2007-11-21 09:22:34.375 325 12239.60 25.35 55117.10 88888.00 2007-11-21 09:22:34.500 325 12239.65 25.12 55117.07 88888.00 2007-11-21 09:22:34.625 325 12239.75 24.98 55117.05 88888.00 2007-11-21 09:22:34.750 325 12239.92 24.80 55117.05 88888.00 2007-11-21 09:22:34.875 325 12240.05 24.60 55116.97 88888.00 2007-11-21 09:22:35.000 325 12240.20 24.43 55116.95 88888.00 2007-11-21 09:22:35.125 325 12240.38 24.23 55116.90 88888.00 2007-11-21 09:22:35.250 325 12240.55 24.07 55116.90 88888.00 2007-11-21 09:22:35.375 325 12240.73 23.95 55116.93 88888.00 2007-11-21 09:22:35.500 325 12240.77 23.73 55116.85 88888.00 2007-11-21 09:22:35.625 325 12240.88 23.50 55116.78 88888.00 2007-11-21 09:22:35.750 325 12241.02 23.35 55116.75 88888.00 2007-11-21 09:22:35.875 325 12241.25 23.20 55116.75 88888.00 2007-11-21 09:22:36.000 325 12241.45 23.00 55116.65 88888.00 2007-11-21 09:22:36.125 325 12241.58 22.77 55116.62 88888.00 2007-11-21 09:22:36.250 325 12241.75 22.55 55116.57 88888.00 2007-11-21 09:22:36.375 325 12241.98 22.43 55116.55 88888.00 2007-11-21 09:22:36.500 325 12242.25 22.25 55116.45 88888.00 2007-11-21 09:22:36.625 325 12242.38 22.05 55116.38 88888.00 2007-11-21 09:22:36.750 325 12242.52 21.93 55116.40 88888.00 2007-11-21 09:22:36.875 325 12242.75 21.82 55116.38 88888.00 2007-11-21 09:22:37.000 325 12243.00 21.68 55116.30 88888.00 2007-11-21 09:22:37.125 325 12243.15 21.50 55116.25 88888.00 2007-11-21 09:22:37.250 325 12243.27 21.32 55116.18 88888.00 2007-11-21 09:22:37.375 325 12243.42 21.23 55116.15 88888.00 2007-11-21 09:22:37.500 325 12243.52 21.10 55116.12 88888.00 2007-11-21 09:22:37.625 325 12243.65 20.98 55116.10 88888.00 2007-11-21 09:22:37.750 325 12243.88 20.90 55116.05 88888.00 2007-11-21 09:22:37.875 325 12244.00 20.90 55115.97 88888.00 2007-11-21 09:22:38.000 325 12244.10 20.85 55115.93 88888.00 2007-11-21 09:22:38.125 325 12244.23 20.82 55115.93 88888.00 2007-11-21 09:22:38.250 325 12244.33 20.85 55115.88 88888.00 2007-11-21 09:22:38.375 325 12244.42 20.85 55115.80 88888.00 2007-11-21 09:22:38.500 325 12244.58 20.90 55115.78 88888.00 2007-11-21 09:22:38.625 325 12244.65 21.02 55115.72 88888.00 2007-11-21 09:22:38.750 325 12244.67 21.18 55115.72 88888.00 2007-11-21 09:22:38.875 325 12244.67 21.30 55115.65 88888.00 2007-11-21 09:22:39.000 325 12244.60 21.35 55115.60 88888.00 2007-11-21 09:22:39.125 325 12244.58 21.48 55115.55 88888.00 2007-11-21 09:22:39.250 325 12244.62 21.62 55115.50 88888.00 2007-11-21 09:22:39.375 325 12244.67 21.68 55115.43 88888.00 2007-11-21 09:22:39.500 325 12244.67 21.77 55115.38 88888.00 2007-11-21 09:22:39.625 325 12244.67 21.82 55115.32 88888.00 2007-11-21 09:22:39.750 325 12244.73 21.98 55115.30 88888.00 2007-11-21 09:22:39.875 325 12244.73 22.07 55115.20 88888.00 2007-11-21 09:22:40.000 325 12244.73 22.27 55115.18 88888.00 2007-11-21 09:22:40.125 325 12244.77 22.45 55115.18 88888.00 2007-11-21 09:22:40.250 325 12244.75 22.55 55115.10 88888.00 2007-11-21 09:22:40.375 325 12244.77 22.65 55115.07 88888.00 2007-11-21 09:22:40.500 325 12244.75 22.77 55115.05 88888.00 2007-11-21 09:22:40.625 325 12244.75 22.95 55114.97 88888.00 2007-11-21 09:22:40.750 325 12244.73 23.02 55114.93 88888.00 2007-11-21 09:22:40.875 325 12244.67 23.07 55114.85 88888.00 2007-11-21 09:22:41.000 325 12244.65 23.18 55114.78 88888.00 2007-11-21 09:22:41.125 325 12244.73 23.27 55114.72 88888.00 2007-11-21 09:22:41.250 325 12244.77 23.35 55114.62 88888.00 2007-11-21 09:22:41.375 325 12244.73 23.45 55114.62 88888.00 2007-11-21 09:22:41.500 325 12244.75 23.55 55114.57 88888.00 2007-11-21 09:22:41.625 325 12244.80 23.62 55114.47 88888.00 2007-11-21 09:22:41.750 325 12244.77 23.70 55114.45 88888.00 2007-11-21 09:22:41.875 325 12244.85 23.82 55114.40 88888.00 2007-11-21 09:22:42.000 325 12244.92 23.90 55114.35 88888.00 2007-11-21 09:22:42.125 325 12244.95 23.93 55114.28 88888.00 2007-11-21 09:22:42.250 325 12245.05 24.02 55114.22 88888.00 2007-11-21 09:22:42.375 325 12245.10 24.10 55114.12 88888.00 2007-11-21 09:22:42.500 325 12245.20 24.15 55114.10 88888.00 2007-11-21 09:22:42.625 325 12245.30 24.20 55114.03 88888.00 2007-11-21 09:22:42.750 325 12245.42 24.38 55113.95 88888.00 2007-11-21 09:22:42.875 325 12245.58 24.50 55113.90 88888.00 2007-11-21 09:22:43.000 325 12245.67 24.57 55113.82 88888.00 2007-11-21 09:22:43.125 325 12245.80 24.62 55113.78 88888.00 2007-11-21 09:22:43.250 325 12245.92 24.77 55113.72 88888.00 2007-11-21 09:22:43.375 325 12246.05 24.90 55113.68 88888.00 2007-11-21 09:22:43.500 325 12246.17 24.98 55113.60 88888.00 2007-11-21 09:22:43.625 325 12246.33 25.05 55113.50 88888.00 2007-11-21 09:22:43.750 325 12246.48 25.15 55113.43 88888.00 2007-11-21 09:22:43.875 325 12246.67 25.20 55113.32 88888.00 2007-11-21 09:22:44.000 325 12246.85 25.23 55113.20 88888.00 2007-11-21 09:22:44.125 325 12246.95 25.30 55113.12 88888.00 2007-11-21 09:22:44.250 325 12247.02 25.45 55113.07 88888.00 2007-11-21 09:22:44.375 325 12247.23 25.55 55112.97 88888.00 2007-11-21 09:22:44.500 325 12247.45 25.60 55112.93 88888.00 2007-11-21 09:22:44.625 325 12247.62 25.65 55112.85 88888.00 2007-11-21 09:22:44.750 325 12247.85 25.73 55112.80 88888.00 2007-11-21 09:22:44.875 325 12248.05 25.75 55112.75 88888.00 2007-11-21 09:22:45.000 325 12248.25 25.73 55112.65 88888.00 2007-11-21 09:22:45.125 325 12248.38 25.68 55112.57 88888.00 2007-11-21 09:22:45.250 325 12248.55 25.65 55112.53 88888.00 2007-11-21 09:22:45.375 325 12248.77 25.68 55112.43 88888.00 2007-11-21 09:22:45.500 325 12249.08 25.68 55112.32 88888.00 2007-11-21 09:22:45.625 325 12249.23 25.60 55112.30 88888.00 2007-11-21 09:22:45.750 325 12249.42 25.52 55112.22 88888.00 2007-11-21 09:22:45.875 325 12249.62 25.43 55112.18 88888.00 2007-11-21 09:22:46.000 325 12249.77 25.32 55112.07 88888.00 2007-11-21 09:22:46.125 325 12249.92 25.18 55112.00 88888.00 2007-11-21 09:22:46.250 325 12250.12 25.12 55111.93 88888.00 2007-11-21 09:22:46.375 325 12250.30 25.02 55111.88 88888.00 2007-11-21 09:22:46.500 325 12250.40 24.88 55111.85 88888.00 2007-11-21 09:22:46.625 325 12250.50 24.73 55111.78 88888.00 2007-11-21 09:22:46.750 325 12250.73 24.60 55111.75 88888.00 2007-11-21 09:22:46.875 325 12250.88 24.45 55111.70 88888.00 2007-11-21 09:22:47.000 325 12251.00 24.30 55111.62 88888.00 2007-11-21 09:22:47.125 325 12251.00 24.15 55111.57 88888.00 2007-11-21 09:22:47.250 325 12251.08 24.05 55111.53 88888.00 2007-11-21 09:22:47.375 325 12251.17 23.95 55111.50 88888.00 2007-11-21 09:22:47.500 325 12251.25 23.77 55111.45 88888.00 2007-11-21 09:22:47.625 325 12251.27 23.60 55111.38 88888.00 2007-11-21 09:22:47.750 325 12251.30 23.45 55111.30 88888.00 2007-11-21 09:22:47.875 325 12251.33 23.35 55111.28 88888.00 2007-11-21 09:22:48.000 325 12251.38 23.23 55111.22 88888.00 2007-11-21 09:22:48.125 325 12251.42 23.12 55111.15 88888.00 2007-11-21 09:22:48.250 325 12251.42 23.02 55111.12 88888.00 2007-11-21 09:22:48.375 325 12251.52 23.05 55111.07 88888.00 2007-11-21 09:22:48.500 325 12251.60 23.05 55110.97 88888.00 2007-11-21 09:22:48.625 325 12251.62 23.02 55110.90 88888.00 2007-11-21 09:22:48.750 325 12251.62 22.98 55110.82 88888.00 2007-11-21 09:22:48.875 325 12251.67 23.05 55110.80 88888.00 2007-11-21 09:22:49.000 325 12251.75 23.10 55110.78 88888.00 2007-11-21 09:22:49.125 325 12251.67 23.10 55110.72 88888.00 2007-11-21 09:22:49.250 325 12251.55 23.23 55110.70 88888.00 2007-11-21 09:22:49.375 325 12251.60 23.30 55110.65 88888.00 2007-11-21 09:22:49.500 325 12251.55 23.43 55110.60 88888.00 2007-11-21 09:22:49.625 325 12251.48 23.52 55110.55 88888.00 2007-11-21 09:22:49.750 325 12251.45 23.68 55110.53 88888.00 2007-11-21 09:22:49.875 325 12251.45 23.82 55110.47 88888.00 2007-11-21 09:22:50.000 325 12251.35 23.95 55110.40 88888.00 2007-11-21 09:22:50.125 325 12251.30 24.20 55110.38 88888.00 2007-11-21 09:22:50.250 325 12251.30 24.32 55110.32 88888.00 2007-11-21 09:22:50.375 325 12251.15 24.43 55110.28 88888.00 2007-11-21 09:22:50.500 325 12250.98 24.55 55110.20 88888.00 2007-11-21 09:22:50.625 325 12250.92 24.73 55110.15 88888.00 2007-11-21 09:22:50.750 325 12250.77 24.88 55110.12 88888.00 2007-11-21 09:22:50.875 325 12250.62 24.98 55110.07 88888.00 2007-11-21 09:22:51.000 325 12250.42 25.07 55109.97 88888.00 2007-11-21 09:22:51.125 325 12250.12 25.15 55109.93 88888.00 2007-11-21 09:22:51.250 325 12249.95 25.30 55109.88 88888.00 2007-11-21 09:22:51.375 325 12249.90 25.48 55109.88 88888.00 2007-11-21 09:22:51.500 325 12249.80 25.68 55109.85 88888.00 2007-11-21 09:22:51.625 325 12249.67 25.82 55109.80 88888.00 2007-11-21 09:22:51.750 325 12249.42 25.82 55109.75 88888.00 2007-11-21 09:22:51.875 325 12249.23 25.95 55109.72 88888.00 2007-11-21 09:22:52.000 325 12249.08 26.07 55109.68 88888.00 2007-11-21 09:22:52.125 325 12248.83 26.07 55109.60 88888.00 2007-11-21 09:22:52.250 325 12248.60 26.10 55109.53 88888.00 2007-11-21 09:22:52.375 325 12248.48 26.18 55109.50 88888.00 2007-11-21 09:22:52.500 325 12248.27 26.23 55109.43 88888.00 2007-11-21 09:22:52.625 325 12248.17 26.32 55109.43 88888.00 2007-11-21 09:22:52.750 325 12248.10 26.40 55109.38 88888.00 2007-11-21 09:22:52.875 325 12247.92 26.35 55109.25 88888.00 2007-11-21 09:22:53.000 325 12247.77 26.38 55109.20 88888.00 2007-11-21 09:22:53.125 325 12247.70 26.40 55109.15 88888.00 2007-11-21 09:22:53.250 325 12247.60 26.40 55109.12 88888.00 2007-11-21 09:22:53.375 325 12247.62 26.45 55109.05 88888.00 2007-11-21 09:22:53.500 325 12247.62 26.43 55108.97 88888.00 2007-11-21 09:22:53.625 325 12247.55 26.38 55108.93 88888.00 2007-11-21 09:22:53.750 325 12247.52 26.32 55108.85 88888.00 2007-11-21 09:22:53.875 325 12247.58 26.30 55108.82 88888.00 2007-11-21 09:22:54.000 325 12247.60 26.20 55108.72 88888.00 2007-11-21 09:22:54.125 325 12247.65 26.15 55108.70 88888.00 2007-11-21 09:22:54.250 325 12247.70 26.10 55108.68 88888.00 2007-11-21 09:22:54.375 325 12247.67 26.00 55108.62 88888.00 2007-11-21 09:22:54.500 325 12247.70 25.80 55108.50 88888.00 2007-11-21 09:22:54.625 325 12247.73 25.65 55108.47 88888.00 2007-11-21 09:22:54.750 325 12247.80 25.55 55108.45 88888.00 2007-11-21 09:22:54.875 325 12247.85 25.38 55108.40 88888.00 2007-11-21 09:22:55.000 325 12247.85 25.23 55108.35 88888.00 2007-11-21 09:22:55.125 325 12247.90 24.98 55108.30 88888.00 2007-11-21 09:22:55.250 325 12247.92 24.73 55108.22 88888.00 2007-11-21 09:22:55.375 325 12247.92 24.60 55108.22 88888.00 2007-11-21 09:22:55.500 325 12247.95 24.40 55108.15 88888.00 2007-11-21 09:22:55.625 325 12247.98 24.18 55108.12 88888.00 2007-11-21 09:22:55.750 325 12248.02 23.95 55108.12 88888.00 2007-11-21 09:22:55.875 325 12248.08 23.73 55108.12 88888.00 2007-11-21 09:22:56.000 325 12248.12 23.50 55108.05 88888.00 2007-11-21 09:22:56.125 325 12248.20 23.25 55108.03 88888.00 2007-11-21 09:22:56.250 325 12248.27 22.95 55107.97 88888.00 2007-11-21 09:22:56.375 325 12248.38 22.73 55107.93 88888.00 2007-11-21 09:22:56.500 325 12248.42 22.57 55107.90 88888.00 2007-11-21 09:22:56.625 325 12248.55 22.45 55107.85 88888.00 2007-11-21 09:22:56.750 325 12248.60 22.23 55107.82 88888.00 2007-11-21 09:22:56.875 325 12248.67 21.98 55107.75 88888.00 2007-11-21 09:22:57.000 325 12248.80 21.75 55107.72 88888.00 2007-11-21 09:22:57.125 325 12248.88 21.65 55107.70 88888.00 2007-11-21 09:22:57.250 325 12248.90 21.50 55107.68 88888.00 2007-11-21 09:22:57.375 325 12248.95 21.40 55107.65 88888.00 2007-11-21 09:22:57.500 325 12249.02 21.27 55107.62 88888.00 2007-11-21 09:22:57.625 325 12249.10 21.23 55107.60 88888.00 2007-11-21 09:22:57.750 325 12249.17 21.15 55107.55 88888.00 2007-11-21 09:22:57.875 325 12249.27 21.07 55107.53 88888.00 2007-11-21 09:22:58.000 325 12249.38 21.02 55107.47 88888.00 2007-11-21 09:22:58.125 325 12249.48 21.02 55107.47 88888.00 2007-11-21 09:22:58.250 325 12249.50 21.00 55107.43 88888.00 2007-11-21 09:22:58.375 325 12249.42 20.95 55107.40 88888.00 2007-11-21 09:22:58.500 325 12249.40 20.93 55107.32 88888.00 2007-11-21 09:22:58.625 325 12249.33 20.93 55107.32 88888.00 2007-11-21 09:22:58.750 325 12249.27 20.98 55107.32 88888.00 2007-11-21 09:22:58.875 325 12249.20 20.95 55107.25 88888.00 2007-11-21 09:22:59.000 325 12249.12 20.90 55107.22 88888.00 2007-11-21 09:22:59.125 325 12249.15 20.85 55107.18 88888.00 2007-11-21 09:22:59.250 325 12249.05 20.82 55107.15 88888.00 2007-11-21 09:22:59.375 325 12249.05 20.85 55107.12 88888.00 2007-11-21 09:22:59.500 325 12248.95 20.80 55107.05 88888.00 2007-11-21 09:22:59.625 325 12248.90 20.75 55107.00 88888.00 2007-11-21 09:22:59.750 325 12248.80 20.75 55106.97 88888.00 2007-11-21 09:22:59.875 325 12248.88 20.80 55106.93 88888.00 2007-11-21 09:23:00.000 325 12248.90 20.68 55106.88 88888.00 2007-11-21 09:23:00.125 325 12248.88 20.57 55106.85 88888.00 2007-11-21 09:23:00.250 325 12248.80 20.40 55106.80 88888.00 2007-11-21 09:23:00.375 325 12248.83 20.32 55106.80 88888.00 2007-11-21 09:23:00.500 325 12248.88 20.15 55106.72 88888.00 2007-11-21 09:23:00.625 325 12248.92 19.98 55106.68 88888.00 2007-11-21 09:23:00.750 325 12248.92 19.82 55106.62 88888.00 2007-11-21 09:23:00.875 325 12248.98 19.68 55106.65 88888.00 2007-11-21 09:23:01.000 325 12248.95 19.50 55106.62 88888.00 2007-11-21 09:23:01.125 325 12248.90 19.27 55106.55 88888.00 2007-11-21 09:23:01.250 325 12248.90 19.02 55106.50 88888.00 2007-11-21 09:23:01.375 325 12248.88 18.77 55106.45 88888.00 2007-11-21 09:23:01.500 325 12248.88 18.43 55106.43 88888.00 2007-11-21 09:23:01.625 325 12248.95 18.20 55106.40 88888.00 2007-11-21 09:23:01.750 325 12248.95 17.93 55106.40 88888.00 2007-11-21 09:23:01.875 325 12249.00 17.68 55106.35 88888.00 2007-11-21 09:23:02.000 325 12249.02 17.45 55106.32 88888.00 2007-11-21 09:23:02.125 325 12248.98 17.15 55106.25 88888.00 2007-11-21 09:23:02.250 325 12248.95 16.85 55106.22 88888.00 2007-11-21 09:23:02.375 325 12249.08 16.70 55106.25 88888.00 2007-11-21 09:23:02.500 325 12249.10 16.45 55106.22 88888.00 2007-11-21 09:23:02.625 325 12249.15 16.20 55106.20 88888.00 2007-11-21 09:23:02.750 325 12249.17 16.02 55106.18 88888.00 2007-11-21 09:23:02.875 325 12249.25 15.88 55106.12 88888.00 2007-11-21 09:23:03.000 325 12249.35 15.60 55106.10 88888.00 2007-11-21 09:23:03.125 325 12249.48 15.45 55106.10 88888.00 2007-11-21 09:23:03.250 325 12249.62 15.25 55106.05 88888.00 2007-11-21 09:23:03.375 325 12249.73 15.05 55106.00 88888.00 2007-11-21 09:23:03.500 325 12249.77 14.90 55105.97 88888.00 2007-11-21 09:23:03.625 325 12249.83 14.80 55106.00 88888.00 2007-11-21 09:23:03.750 325 12249.95 14.75 55106.00 88888.00 2007-11-21 09:23:03.875 325 12250.02 14.55 55105.93 88888.00 2007-11-21 09:23:04.000 325 12250.08 14.43 55105.90 88888.00 2007-11-21 09:23:04.125 325 12250.20 14.40 55105.93 88888.00 2007-11-21 09:23:04.250 325 12250.35 14.32 55105.88 88888.00 2007-11-21 09:23:04.375 325 12250.48 14.18 55105.85 88888.00 2007-11-21 09:23:04.500 325 12250.58 14.07 55105.80 88888.00 2007-11-21 09:23:04.625 325 12250.65 14.00 55105.78 88888.00 2007-11-21 09:23:04.750 325 12250.80 13.97 55105.78 88888.00 2007-11-21 09:23:04.875 325 12250.90 13.82 55105.75 88888.00 2007-11-21 09:23:05.000 325 12251.08 13.80 55105.72 88888.00 2007-11-21 09:23:05.125 325 12251.25 13.78 55105.75 88888.00 2007-11-21 09:23:05.250 325 12251.30 13.70 55105.72 88888.00 2007-11-21 09:23:05.375 325 12251.35 13.62 55105.70 88888.00 2007-11-21 09:23:05.500 325 12251.50 13.62 55105.68 88888.00 2007-11-21 09:23:05.625 325 12251.60 13.60 55105.70 88888.00 2007-11-21 09:23:05.750 325 12251.73 13.53 55105.70 88888.00 2007-11-21 09:23:05.875 325 12251.88 13.47 55105.68 88888.00 2007-11-21 09:23:06.000 325 12252.00 13.43 55105.65 88888.00 2007-11-21 09:23:06.125 325 12252.08 13.43 55105.68 88888.00 2007-11-21 09:23:06.250 325 12252.10 13.38 55105.65 88888.00 2007-11-21 09:23:06.375 325 12252.15 13.38 55105.62 88888.00 2007-11-21 09:23:06.500 325 12252.23 13.35 55105.60 88888.00 2007-11-21 09:23:06.625 325 12252.25 13.30 55105.62 88888.00 2007-11-21 09:23:06.750 325 12252.33 13.35 55105.62 88888.00 2007-11-21 09:23:06.875 325 12252.35 13.35 55105.62 88888.00 2007-11-21 09:23:07.000 325 12252.40 13.32 55105.57 88888.00 2007-11-21 09:23:07.125 325 12252.52 13.35 55105.60 88888.00 2007-11-21 09:23:07.250 325 12252.50 13.35 55105.57 88888.00 2007-11-21 09:23:07.375 325 12252.55 13.38 55105.55 88888.00 2007-11-21 09:23:07.500 325 12252.62 13.43 55105.55 88888.00 2007-11-21 09:23:07.625 325 12252.52 13.40 55105.50 88888.00 2007-11-21 09:23:07.750 325 12252.48 13.45 55105.50 88888.00 2007-11-21 09:23:07.875 325 12252.50 13.53 55105.50 88888.00 2007-11-21 09:23:08.000 325 12252.42 13.55 55105.47 88888.00 2007-11-21 09:23:08.125 325 12252.45 13.57 55105.45 88888.00 2007-11-21 09:23:08.250 325 12252.45 13.62 55105.40 88888.00 2007-11-21 09:23:08.375 325 12252.48 13.60 55105.35 88888.00 2007-11-21 09:23:08.500 325 12252.40 13.60 55105.32 88888.00 2007-11-21 09:23:08.625 325 12252.38 13.62 55105.32 88888.00 2007-11-21 09:23:08.750 325 12252.38 13.68 55105.32 88888.00 2007-11-21 09:23:08.875 325 12252.33 13.65 55105.25 88888.00 2007-11-21 09:23:09.000 325 12252.30 13.65 55105.22 88888.00 2007-11-21 09:23:09.125 325 12252.33 13.72 55105.25 88888.00 2007-11-21 09:23:09.250 325 12252.35 13.70 55105.28 88888.00 2007-11-21 09:23:09.375 325 12252.33 13.68 55105.25 88888.00 2007-11-21 09:23:09.500 325 12252.27 13.65 55105.22 88888.00 2007-11-21 09:23:09.625 325 12252.23 13.60 55105.22 88888.00 2007-11-21 09:23:09.750 325 12252.17 13.55 55105.20 88888.00 2007-11-21 09:23:09.875 325 12252.08 13.47 55105.15 88888.00 2007-11-21 09:23:10.000 325 12252.05 13.50 55105.15 88888.00 2007-11-21 09:23:10.125 325 12252.00 13.53 55105.15 88888.00 2007-11-21 09:23:10.250 325 12251.92 13.38 55105.12 88888.00 2007-11-21 09:23:10.375 325 12251.88 13.35 55105.10 88888.00 2007-11-21 09:23:10.500 325 12251.88 13.43 55105.10 88888.00 2007-11-21 09:23:10.625 325 12251.85 13.45 55105.10 88888.00 2007-11-21 09:23:10.750 325 12251.70 13.47 55105.07 88888.00 2007-11-21 09:23:10.875 325 12251.58 13.50 55105.10 88888.00 2007-11-21 09:23:11.000 325 12251.50 13.47 55105.03 88888.00 2007-11-21 09:23:11.125 325 12251.33 13.43 55104.97 88888.00 2007-11-21 09:23:11.250 325 12251.30 13.45 55104.95 88888.00 2007-11-21 09:23:11.375 325 12251.27 13.50 55104.90 88888.00 2007-11-21 09:23:11.500 325 12251.17 13.55 55104.88 88888.00 2007-11-21 09:23:11.625 325 12251.05 13.53 55104.88 88888.00 2007-11-21 09:23:11.750 325 12251.08 13.55 55104.88 88888.00 2007-11-21 09:23:11.875 325 12251.05 13.53 55104.88 88888.00 2007-11-21 09:23:12.000 325 12251.00 13.57 55104.85 88888.00 2007-11-21 09:23:12.125 325 12250.92 13.55 55104.78 88888.00 2007-11-21 09:23:12.250 325 12250.85 13.53 55104.75 88888.00 2007-11-21 09:23:12.375 325 12250.83 13.53 55104.72 88888.00 2007-11-21 09:23:12.500 325 12250.77 13.55 55104.68 88888.00 2007-11-21 09:23:12.625 325 12250.77 13.53 55104.65 88888.00 2007-11-21 09:23:12.750 325 12250.73 13.47 55104.60 88888.00 2007-11-21 09:23:12.875 325 12250.65 13.45 55104.57 88888.00 2007-11-21 09:23:13.000 325 12250.75 13.45 55104.57 88888.00 2007-11-21 09:23:13.125 325 12250.70 13.38 55104.53 88888.00 2007-11-21 09:23:13.250 325 12250.60 13.25 55104.45 88888.00 2007-11-21 09:23:13.375 325 12250.65 13.22 55104.45 88888.00 2007-11-21 09:23:13.500 325 12250.65 13.25 55104.43 88888.00 2007-11-21 09:23:13.625 325 12250.67 13.25 55104.45 88888.00 2007-11-21 09:23:13.750 325 12250.67 13.22 55104.38 88888.00 2007-11-21 09:23:13.875 325 12250.60 13.03 55104.30 88888.00 2007-11-21 09:23:14.000 325 12250.67 12.93 55104.30 88888.00 2007-11-21 09:23:14.125 325 12250.83 12.93 55104.30 88888.00 2007-11-21 09:23:14.250 325 12250.75 12.82 55104.22 88888.00 2007-11-21 09:23:14.375 325 12250.75 12.80 55104.22 88888.00 2007-11-21 09:23:14.500 325 12250.85 12.75 55104.22 88888.00 2007-11-21 09:23:14.625 325 12250.90 12.70 55104.20 88888.00 2007-11-21 09:23:14.750 325 12250.83 12.68 55104.20 88888.00 2007-11-21 09:23:14.875 325 12250.85 12.62 55104.18 88888.00 2007-11-21 09:23:15.000 325 12250.95 12.60 55104.15 88888.00 2007-11-21 09:23:15.125 325 12250.95 12.57 55104.18 88888.00 2007-11-21 09:23:15.250 325 12250.88 12.60 55104.20 88888.00 2007-11-21 09:23:15.375 325 12250.83 12.70 55104.18 88888.00 2007-11-21 09:23:15.500 325 12250.77 12.68 55104.15 88888.00 2007-11-21 09:23:15.625 325 12250.67 12.62 55104.10 88888.00 2007-11-21 09:23:15.750 325 12250.65 12.65 55104.12 88888.00 2007-11-21 09:23:15.875 325 12250.62 12.75 55104.10 88888.00 2007-11-21 09:23:16.000 325 12250.55 12.78 55104.10 88888.00 2007-11-21 09:23:16.125 325 12250.40 12.75 55104.07 88888.00 2007-11-21 09:23:16.250 325 12250.25 12.75 55104.10 88888.00 2007-11-21 09:23:16.375 325 12250.12 12.78 55104.12 88888.00 2007-11-21 09:23:16.500 325 12250.08 12.80 55104.12 88888.00 2007-11-21 09:23:16.625 325 12250.02 12.93 55104.07 88888.00 2007-11-21 09:23:16.750 325 12249.92 12.88 55104.03 88888.00 2007-11-21 09:23:16.875 325 12249.83 12.90 55104.00 88888.00 2007-11-21 09:23:17.000 325 12249.75 12.90 55103.97 88888.00 2007-11-21 09:23:17.125 325 12249.60 12.90 55103.97 88888.00 2007-11-21 09:23:17.250 325 12249.50 13.05 55104.00 88888.00 2007-11-21 09:23:17.375 325 12249.45 13.10 55103.97 88888.00 2007-11-21 09:23:17.500 325 12249.27 13.07 55103.93 88888.00 2007-11-21 09:23:17.625 325 12249.12 13.10 55103.90 88888.00 2007-11-21 09:23:17.750 325 12249.05 13.12 55103.93 88888.00 2007-11-21 09:23:17.875 325 12249.05 13.20 55103.93 88888.00 2007-11-21 09:23:18.000 325 12249.00 13.20 55103.90 88888.00 2007-11-21 09:23:18.125 325 12248.88 13.25 55103.90 88888.00 2007-11-21 09:23:18.250 325 12248.80 13.30 55103.90 88888.00 2007-11-21 09:23:18.375 325 12248.77 13.30 55103.90 88888.00 2007-11-21 09:23:18.500 325 12248.60 13.18 55103.85 88888.00 2007-11-21 09:23:18.625 325 12248.50 13.15 55103.82 88888.00 2007-11-21 09:23:18.750 325 12248.48 13.18 55103.85 88888.00 2007-11-21 09:23:18.875 325 12248.52 13.15 55103.82 88888.00 2007-11-21 09:23:19.000 325 12248.48 13.12 55103.82 88888.00 2007-11-21 09:23:19.125 325 12248.50 13.12 55103.85 88888.00 2007-11-21 09:23:19.250 325 12248.52 13.15 55103.88 88888.00 2007-11-21 09:23:19.375 325 12248.50 13.18 55103.88 88888.00 2007-11-21 09:23:19.500 325 12248.48 13.10 55103.88 88888.00 2007-11-21 09:23:19.625 325 12248.48 13.10 55103.88 88888.00 2007-11-21 09:23:19.750 325 12248.48 13.10 55103.88 88888.00 2007-11-21 09:23:19.875 325 12248.42 13.07 55103.85 88888.00 2007-11-21 09:23:20.000 325 12248.42 13.00 55103.82 88888.00 2007-11-21 09:23:20.125 325 12248.48 13.03 55103.85 88888.00 2007-11-21 09:23:20.250 325 12248.50 13.05 55103.85 88888.00 2007-11-21 09:23:20.375 325 12248.58 13.07 55103.82 88888.00 2007-11-21 09:23:20.500 325 12248.67 13.12 55103.85 88888.00 2007-11-21 09:23:20.625 325 12248.70 13.20 55103.85 88888.00 2007-11-21 09:23:20.750 325 12248.73 13.20 55103.80 88888.00 2007-11-21 09:23:20.875 325 12248.77 13.20 55103.82 88888.00 2007-11-21 09:23:21.000 325 12248.85 13.25 55103.80 88888.00 2007-11-21 09:23:21.125 325 12248.88 13.28 55103.78 88888.00 2007-11-21 09:23:21.250 325 12249.05 13.40 55103.85 88888.00 2007-11-21 09:23:21.375 325 12249.12 13.53 55103.88 88888.00 2007-11-21 09:23:21.500 325 12249.12 13.55 55103.82 88888.00 2007-11-21 09:23:21.625 325 12249.17 13.53 55103.80 88888.00 2007-11-21 09:23:21.750 325 12249.25 13.47 55103.80 88888.00 2007-11-21 09:23:21.875 325 12249.38 13.53 55103.78 88888.00 2007-11-21 09:23:22.000 325 12249.42 13.55 55103.78 88888.00 2007-11-21 09:23:22.125 325 12249.40 13.53 55103.78 88888.00 2007-11-21 09:23:22.250 325 12249.45 13.45 55103.80 88888.00 2007-11-21 09:23:22.375 325 12249.55 13.47 55103.82 88888.00 2007-11-21 09:23:22.500 325 12249.60 13.45 55103.85 88888.00 2007-11-21 09:23:22.625 325 12249.58 13.35 55103.85 88888.00 2007-11-21 09:23:22.750 325 12249.58 13.20 55103.85 88888.00 2007-11-21 09:23:22.875 325 12249.67 13.12 55103.93 88888.00 2007-11-21 09:23:23.000 325 12249.70 12.95 55103.90 88888.00 2007-11-21 09:23:23.125 325 12249.62 12.75 55103.90 88888.00 2007-11-21 09:23:23.250 325 12249.60 12.50 55103.93 88888.00 2007-11-21 09:23:23.375 325 12249.55 12.28 55103.93 88888.00 2007-11-21 09:23:23.500 325 12249.58 12.07 55103.93 88888.00 2007-11-21 09:23:23.625 325 12249.58 11.82 55103.97 88888.00 2007-11-21 09:23:23.750 325 12249.48 11.50 55103.97 88888.00 2007-11-21 09:23:23.875 325 12249.42 11.25 55104.03 88888.00 2007-11-21 09:23:24.000 325 12249.45 11.00 55104.05 88888.00 2007-11-21 09:23:24.125 325 12249.38 10.70 55104.07 88888.00 2007-11-21 09:23:24.250 325 12249.25 10.43 55104.12 88888.00 2007-11-21 09:23:24.375 325 12249.27 10.22 55104.15 88888.00 2007-11-21 09:23:24.500 325 12249.25 10.07 55104.20 88888.00 2007-11-21 09:23:24.625 325 12249.08 9.82 55104.20 88888.00 2007-11-21 09:23:24.750 325 12248.92 9.55 55104.20 88888.00 2007-11-21 09:23:24.875 325 12248.75 9.28 55104.20 88888.00 2007-11-21 09:23:25.000 325 12248.65 9.05 55104.28 88888.00 2007-11-21 09:23:25.125 325 12248.50 8.97 55104.32 88888.00 2007-11-21 09:23:25.250 325 12248.38 8.80 55104.38 88888.00 2007-11-21 09:23:25.375 325 12248.27 8.72 55104.43 88888.00 2007-11-21 09:23:25.500 325 12248.10 8.68 55104.45 88888.00 2007-11-21 09:23:25.625 325 12247.98 8.68 55104.50 88888.00 2007-11-21 09:23:25.750 325 12247.88 8.70 55104.57 88888.00 2007-11-21 09:23:25.875 325 12247.70 8.72 55104.60 88888.00 2007-11-21 09:23:26.000 325 12247.52 8.82 55104.60 88888.00 2007-11-21 09:23:26.125 325 12247.35 8.97 55104.68 88888.00 2007-11-21 09:23:26.250 325 12247.15 9.07 55104.70 88888.00 2007-11-21 09:23:26.375 325 12246.95 9.18 55104.70 88888.00 2007-11-21 09:23:26.500 325 12246.67 9.43 55104.75 88888.00 2007-11-21 09:23:26.625 325 12246.45 9.68 55104.78 88888.00 2007-11-21 09:23:26.750 325 12246.23 9.93 55104.75 88888.00 2007-11-21 09:23:26.875 325 12246.05 10.15 55104.75 88888.00 2007-11-21 09:23:27.000 325 12245.83 10.35 55104.70 88888.00 2007-11-21 09:23:27.125 325 12245.58 10.62 55104.70 88888.00 2007-11-21 09:23:27.250 325 12245.42 11.05 55104.72 88888.00 2007-11-21 09:23:27.375 325 12245.38 11.40 55104.70 88888.00 2007-11-21 09:23:27.500 325 12245.27 11.72 55104.70 88888.00 2007-11-21 09:23:27.625 325 12245.12 11.95 55104.65 88888.00 2007-11-21 09:23:27.750 325 12245.00 12.22 55104.62 88888.00 2007-11-21 09:23:27.875 325 12244.98 12.57 55104.60 88888.00 2007-11-21 09:23:28.000 325 12244.98 12.85 55104.55 88888.00 2007-11-21 09:23:28.125 325 12244.92 13.10 55104.53 88888.00 2007-11-21 09:23:28.250 325 12244.88 13.43 55104.47 88888.00 2007-11-21 09:23:28.375 325 12244.83 13.68 55104.45 88888.00 2007-11-21 09:23:28.500 325 12244.85 13.90 55104.38 88888.00 2007-11-21 09:23:28.625 325 12244.92 14.15 55104.32 88888.00 2007-11-21 09:23:28.750 325 12245.02 14.43 55104.28 88888.00 2007-11-21 09:23:28.875 325 12245.05 14.65 55104.22 88888.00 2007-11-21 09:23:29.000 325 12245.12 14.85 55104.18 88888.00 2007-11-21 09:23:29.125 325 12245.23 15.05 55104.12 88888.00 2007-11-21 09:23:29.250 325 12245.27 15.22 55104.10 88888.00 2007-11-21 09:23:29.375 325 12245.35 15.32 55104.07 88888.00 2007-11-21 09:23:29.500 325 12245.27 15.32 55104.00 88888.00 2007-11-21 09:23:29.625 325 12245.35 15.50 55103.95 88888.00 2007-11-21 09:23:29.750 325 12245.42 15.62 55103.93 88888.00 2007-11-21 09:23:29.875 325 12245.48 15.70 55103.85 88888.00 2007-11-21 09:23:30.000 325 12245.55 15.82 55103.82 88888.00 2007-11-21 09:23:30.125 325 12245.65 15.93 55103.78 88888.00 2007-11-21 09:23:30.250 325 12245.75 16.07 55103.78 88888.00 2007-11-21 09:23:30.375 325 12245.77 16.07 55103.70 88888.00 2007-11-21 09:23:30.500 325 12245.77 16.15 55103.65 88888.00 2007-11-21 09:23:30.625 325 12245.90 16.30 55103.62 88888.00 2007-11-21 09:23:30.750 325 12245.95 16.40 55103.60 88888.00 2007-11-21 09:23:30.875 325 12246.02 16.48 55103.57 88888.00 2007-11-21 09:23:31.000 325 12246.12 16.62 55103.50 88888.00 2007-11-21 09:23:31.125 325 12246.15 16.70 55103.45 88888.00 2007-11-21 09:23:31.250 325 12246.17 16.80 55103.43 88888.00 2007-11-21 09:23:31.375 325 12246.17 17.00 55103.40 88888.00 2007-11-21 09:23:31.500 325 12246.17 17.20 55103.40 88888.00 2007-11-21 09:23:31.625 325 12246.15 17.40 55103.40 88888.00 2007-11-21 09:23:31.750 325 12246.08 17.60 55103.38 88888.00 2007-11-21 09:23:31.875 325 12246.05 17.80 55103.38 88888.00 2007-11-21 09:23:32.000 325 12245.98 17.98 55103.35 88888.00 2007-11-21 09:23:32.125 325 12245.75 18.12 55103.32 88888.00 2007-11-21 09:23:32.250 325 12245.62 18.35 55103.35 88888.00 2007-11-21 09:23:32.375 325 12245.58 18.50 55103.32 88888.00 2007-11-21 09:23:32.500 325 12245.45 18.65 55103.30 88888.00 2007-11-21 09:23:32.625 325 12245.30 18.80 55103.30 88888.00 2007-11-21 09:23:32.750 325 12245.17 19.00 55103.30 88888.00 2007-11-21 09:23:32.875 325 12245.10 19.15 55103.30 88888.00 2007-11-21 09:23:33.000 325 12244.92 19.23 55103.25 88888.00 2007-11-21 09:23:33.125 325 12244.85 19.32 55103.28 88888.00 2007-11-21 09:23:33.250 325 12244.83 19.43 55103.32 88888.00 2007-11-21 09:23:33.375 325 12244.80 19.52 55103.30 88888.00 2007-11-21 09:23:33.500 325 12244.62 19.57 55103.30 88888.00 2007-11-21 09:23:33.625 325 12244.42 19.57 55103.28 88888.00 2007-11-21 09:23:33.750 325 12244.40 19.60 55103.25 88888.00 2007-11-21 09:23:33.875 325 12244.38 19.70 55103.30 88888.00 2007-11-21 09:23:34.000 325 12244.25 19.68 55103.28 88888.00 2007-11-21 09:23:34.125 325 12244.10 19.65 55103.25 88888.00 2007-11-21 09:23:34.250 325 12244.12 19.60 55103.25 88888.00 2007-11-21 09:23:34.375 325 12244.17 19.65 55103.35 88888.00 2007-11-21 09:23:34.500 325 12244.17 19.60 55103.38 88888.00 2007-11-21 09:23:34.625 325 12244.15 19.50 55103.30 88888.00 2007-11-21 09:23:34.750 325 12244.10 19.45 55103.30 88888.00 2007-11-21 09:23:34.875 325 12244.20 19.40 55103.32 88888.00 2007-11-21 09:23:35.000 325 12244.23 19.32 55103.30 88888.00 2007-11-21 09:23:35.125 325 12244.20 19.20 55103.25 88888.00 2007-11-21 09:23:35.250 325 12244.25 19.10 55103.28 88888.00 2007-11-21 09:23:35.375 325 12244.38 19.12 55103.30 88888.00 2007-11-21 09:23:35.500 325 12244.42 19.02 55103.30 88888.00 2007-11-21 09:23:35.625 325 12244.50 18.95 55103.30 88888.00 2007-11-21 09:23:35.750 325 12244.62 18.93 55103.28 88888.00 2007-11-21 09:23:35.875 325 12244.80 18.88 55103.28 88888.00 2007-11-21 09:23:36.000 325 12244.95 18.80 55103.25 88888.00 2007-11-21 09:23:36.125 325 12245.12 18.77 55103.28 88888.00 2007-11-21 09:23:36.250 325 12245.15 18.65 55103.22 88888.00 2007-11-21 09:23:36.375 325 12245.20 18.57 55103.20 88888.00 2007-11-21 09:23:36.500 325 12245.33 18.60 55103.20 88888.00 2007-11-21 09:23:36.625 325 12245.55 18.68 55103.22 88888.00 2007-11-21 09:23:36.750 325 12245.75 18.62 55103.18 88888.00 2007-11-21 09:23:36.875 325 12245.80 18.52 55103.15 88888.00 2007-11-21 09:23:37.000 325 12245.90 18.48 55103.07 88888.00 2007-11-21 09:23:37.125 325 12246.02 18.55 55103.10 88888.00 2007-11-21 09:23:37.250 325 12246.12 18.55 55103.10 88888.00 2007-11-21 09:23:37.375 325 12246.33 18.60 55103.05 88888.00 2007-11-21 09:23:37.500 325 12246.45 18.68 55103.00 88888.00 2007-11-21 09:23:37.625 325 12246.58 18.65 55102.97 88888.00 2007-11-21 09:23:37.750 325 12246.70 18.65 55102.93 88888.00 2007-11-21 09:23:37.875 325 12246.77 18.70 55102.93 88888.00 2007-11-21 09:23:38.000 325 12246.88 18.77 55102.88 88888.00 2007-11-21 09:23:38.125 325 12246.95 18.95 55102.85 88888.00 2007-11-21 09:23:38.250 325 12246.98 19.02 55102.78 88888.00 2007-11-21 09:23:38.375 325 12247.02 19.07 55102.72 88888.00 2007-11-21 09:23:38.500 325 12247.08 19.15 55102.65 88888.00 2007-11-21 09:23:38.625 325 12247.23 19.27 55102.68 88888.00 2007-11-21 09:23:38.750 325 12247.25 19.52 55102.68 88888.00 2007-11-21 09:23:38.875 325 12247.15 19.65 55102.57 88888.00 2007-11-21 09:23:39.000 325 12247.08 19.80 55102.53 88888.00 2007-11-21 09:23:39.125 325 12247.08 20.00 55102.47 88888.00 2007-11-21 09:23:39.250 325 12247.02 20.18 55102.43 88888.00 2007-11-21 09:23:39.375 325 12246.88 20.38 55102.40 88888.00 2007-11-21 09:23:39.500 325 12246.85 20.57 55102.38 88888.00 2007-11-21 09:23:39.625 325 12246.77 20.82 55102.32 88888.00 2007-11-21 09:23:39.750 325 12246.62 21.02 55102.32 88888.00 2007-11-21 09:23:39.875 325 12246.55 21.27 55102.30 88888.00 2007-11-21 09:23:40.000 325 12246.42 21.52 55102.25 88888.00 2007-11-21 09:23:40.125 325 12246.27 21.68 55102.20 88888.00 2007-11-21 09:23:40.250 325 12246.00 21.90 55102.15 88888.00 2007-11-21 09:23:40.375 325 12245.73 22.07 55102.12 88888.00 2007-11-21 09:23:40.500 325 12245.52 22.25 55102.07 88888.00 2007-11-21 09:23:40.625 325 12245.27 22.43 55102.03 88888.00 2007-11-21 09:23:40.750 325 12245.05 22.62 55102.00 88888.00 2007-11-21 09:23:40.875 325 12244.88 22.85 55102.00 88888.00 2007-11-21 09:23:41.000 325 12244.65 23.07 55101.97 88888.00 2007-11-21 09:23:41.125 325 12244.35 23.18 55101.95 88888.00 2007-11-21 09:23:41.250 325 12244.15 23.32 55101.90 88888.00 2007-11-21 09:23:41.375 325 12243.92 23.52 55101.93 88888.00 2007-11-21 09:23:41.500 325 12243.70 23.73 55101.90 88888.00 2007-11-21 09:23:41.625 325 12243.40 23.85 55101.88 88888.00 2007-11-21 09:23:41.750 325 12243.12 23.95 55101.85 88888.00 2007-11-21 09:23:41.875 325 12242.85 24.02 55101.85 88888.00 2007-11-21 09:23:42.000 325 12242.58 24.10 55101.80 88888.00 2007-11-21 09:23:42.125 325 12242.35 24.15 55101.82 88888.00 2007-11-21 09:23:42.250 325 12242.05 24.25 55101.85 88888.00 2007-11-21 09:23:42.375 325 12241.73 24.23 55101.82 88888.00 2007-11-21 09:23:42.500 325 12241.50 24.23 55101.85 88888.00 2007-11-21 09:23:42.625 325 12241.33 24.23 55101.82 88888.00 2007-11-21 09:23:42.750 325 12241.10 24.18 55101.85 88888.00 2007-11-21 09:23:42.875 325 12240.92 24.10 55101.85 88888.00 2007-11-21 09:23:43.000 325 12240.70 23.95 55101.85 88888.00 2007-11-21 09:23:43.125 325 12240.40 23.80 55101.90 88888.00 2007-11-21 09:23:43.250 325 12240.25 23.60 55101.95 88888.00 2007-11-21 09:23:43.375 325 12240.08 23.43 55101.95 88888.00 2007-11-21 09:23:43.500 325 12239.83 23.20 55101.97 88888.00 2007-11-21 09:23:43.625 325 12239.67 22.95 55102.05 88888.00 2007-11-21 09:23:43.750 325 12239.52 22.65 55102.05 88888.00 2007-11-21 09:23:43.875 325 12239.30 22.32 55102.05 88888.00 2007-11-21 09:23:44.000 325 12239.12 21.98 55102.07 88888.00 2007-11-21 09:23:44.125 325 12239.15 21.68 55102.15 88888.00 2007-11-21 09:23:44.250 325 12239.10 21.20 55102.15 88888.00 2007-11-21 09:23:44.375 325 12239.02 20.77 55102.15 88888.00 2007-11-21 09:23:44.500 325 12238.98 20.40 55102.20 88888.00 2007-11-21 09:23:44.625 325 12239.08 20.00 55102.22 88888.00 2007-11-21 09:23:44.750 325 12239.02 19.55 55102.22 88888.00 2007-11-21 09:23:44.875 325 12239.10 19.05 55102.25 88888.00 2007-11-21 09:23:45.000 325 12239.17 18.55 55102.25 88888.00 2007-11-21 09:23:45.125 325 12239.30 18.15 55102.30 88888.00 2007-11-21 09:23:45.250 325 12239.45 17.68 55102.35 88888.00 2007-11-21 09:23:45.375 325 12239.62 17.23 55102.30 88888.00 2007-11-21 09:23:45.500 325 12239.70 16.73 55102.28 88888.00 2007-11-21 09:23:45.625 325 12239.83 16.23 55102.30 88888.00 2007-11-21 09:23:45.750 325 12240.10 15.85 55102.32 88888.00 2007-11-21 09:23:45.875 325 12240.35 15.38 55102.32 88888.00 2007-11-21 09:23:46.000 325 12240.55 14.95 55102.32 88888.00 2007-11-21 09:23:46.125 325 12240.70 14.53 55102.30 88888.00 2007-11-21 09:23:46.250 325 12240.92 14.15 55102.32 88888.00 2007-11-21 09:23:46.375 325 12241.20 13.88 55102.30 88888.00 2007-11-21 09:23:46.500 325 12241.35 13.45 55102.28 88888.00 2007-11-21 09:23:46.625 325 12241.62 13.22 55102.25 88888.00 2007-11-21 09:23:46.750 325 12241.92 12.95 55102.20 88888.00 2007-11-21 09:23:46.875 325 12242.27 12.75 55102.18 88888.00 2007-11-21 09:23:47.000 325 12242.58 12.50 55102.15 88888.00 2007-11-21 09:23:47.125 325 12242.85 12.30 55102.10 88888.00 2007-11-21 09:23:47.250 325 12243.10 12.07 55102.05 88888.00 2007-11-21 09:23:47.375 325 12243.27 11.97 55102.03 88888.00 2007-11-21 09:23:47.500 325 12243.50 11.85 55102.00 88888.00 2007-11-21 09:23:47.625 325 12243.75 11.75 55102.00 88888.00 2007-11-21 09:23:47.750 325 12243.92 11.65 55102.00 88888.00 2007-11-21 09:23:47.875 325 12244.02 11.53 55101.93 88888.00 2007-11-21 09:23:48.000 325 12244.15 11.45 55101.90 88888.00 2007-11-21 09:23:48.125 325 12244.27 11.40 55101.90 88888.00 2007-11-21 09:23:48.250 325 12244.35 11.22 55101.85 88888.00 2007-11-21 09:23:48.375 325 12244.48 11.20 55101.88 88888.00 2007-11-21 09:23:48.500 325 12244.60 11.15 55101.85 88888.00 2007-11-21 09:23:48.625 325 12244.67 11.03 55101.82 88888.00 2007-11-21 09:23:48.750 325 12244.70 10.88 55101.82 88888.00 2007-11-21 09:23:48.875 325 12244.75 10.78 55101.82 88888.00 2007-11-21 09:23:49.000 325 12244.90 10.68 55101.80 88888.00 2007-11-21 09:23:49.125 325 12244.98 10.55 55101.78 88888.00 2007-11-21 09:23:49.250 325 12245.15 10.40 55101.78 88888.00 2007-11-21 09:23:49.375 325 12245.30 10.35 55101.78 88888.00 2007-11-21 09:23:49.500 325 12245.35 10.28 55101.78 88888.00 2007-11-21 09:23:49.625 325 12245.33 10.15 55101.78 88888.00 2007-11-21 09:23:49.750 325 12245.33 10.03 55101.72 88888.00 2007-11-21 09:23:49.875 325 12245.45 10.03 55101.75 88888.00 2007-11-21 09:23:50.000 325 12245.55 10.00 55101.78 88888.00 2007-11-21 09:23:50.125 325 12245.60 10.00 55101.80 88888.00 2007-11-21 09:23:50.250 325 12245.62 9.85 55101.78 88888.00 2007-11-21 09:23:50.375 325 12245.65 9.78 55101.78 88888.00 2007-11-21 09:23:50.500 325 12245.75 9.72 55101.80 88888.00 2007-11-21 09:23:50.625 325 12245.83 9.70 55101.85 88888.00 2007-11-21 09:23:50.750 325 12245.90 9.70 55101.85 88888.00 2007-11-21 09:23:50.875 325 12245.88 9.65 55101.88 88888.00 2007-11-21 09:23:51.000 325 12245.90 9.62 55101.88 88888.00 2007-11-21 09:23:51.125 325 12246.05 9.57 55101.93 88888.00 2007-11-21 09:23:51.250 325 12246.17 9.55 55101.95 88888.00 2007-11-21 09:23:51.375 325 12246.25 9.53 55101.90 88888.00 2007-11-21 09:23:51.500 325 12246.25 9.47 55101.93 88888.00 2007-11-21 09:23:51.625 325 12246.38 9.45 55101.95 88888.00 2007-11-21 09:23:51.750 325 12246.48 9.43 55102.00 88888.00 2007-11-21 09:23:51.875 325 12246.58 9.47 55102.03 88888.00 2007-11-21 09:23:52.000 325 12246.77 9.50 55102.00 88888.00 2007-11-21 09:23:52.125 325 12246.92 9.47 55102.07 88888.00 2007-11-21 09:23:52.250 325 12247.05 9.50 55102.07 88888.00 2007-11-21 09:23:52.375 325 12247.12 9.47 55102.07 88888.00 2007-11-21 09:23:52.500 325 12247.30 9.55 55102.10 88888.00 2007-11-21 09:23:52.625 325 12247.55 9.57 55102.07 88888.00 2007-11-21 09:23:52.750 325 12247.73 9.70 55102.07 88888.00 2007-11-21 09:23:52.875 325 12247.85 9.80 55102.12 88888.00 2007-11-21 09:23:53.000 325 12247.98 9.82 55102.10 88888.00 2007-11-21 09:23:53.125 325 12248.08 9.93 55102.12 88888.00 2007-11-21 09:23:53.250 325 12248.23 10.10 55102.10 88888.00 2007-11-21 09:23:53.375 325 12248.33 10.22 55102.12 88888.00 2007-11-21 09:23:53.500 325 12248.48 10.32 55102.15 88888.00 2007-11-21 09:23:53.625 325 12248.67 10.47 55102.15 88888.00 2007-11-21 09:23:53.750 325 12248.77 10.65 55102.18 88888.00 2007-11-21 09:23:53.875 325 12248.85 10.82 55102.18 88888.00 2007-11-21 09:23:54.000 325 12248.98 11.00 55102.20 88888.00 2007-11-21 09:23:54.125 325 12249.10 11.15 55102.18 88888.00 2007-11-21 09:23:54.250 325 12249.23 11.43 55102.18 88888.00 2007-11-21 09:23:54.375 325 12249.35 11.68 55102.18 88888.00 2007-11-21 09:23:54.500 325 12249.48 11.93 55102.15 88888.00 2007-11-21 09:23:54.625 325 12249.58 12.20 55102.15 88888.00 2007-11-21 09:23:54.750 325 12249.67 12.57 55102.12 88888.00 2007-11-21 09:23:54.875 325 12249.77 12.95 55102.12 88888.00 2007-11-21 09:23:55.000 325 12249.80 13.30 55102.07 88888.00 2007-11-21 09:23:55.125 325 12249.80 13.72 55102.10 88888.00 2007-11-21 09:23:55.250 325 12249.80 14.18 55102.07 88888.00 2007-11-21 09:23:55.375 325 12249.75 14.47 55102.03 88888.00 2007-11-21 09:23:55.500 325 12249.75 14.88 55101.97 88888.00 2007-11-21 09:23:55.625 325 12249.70 15.25 55101.93 88888.00 2007-11-21 09:23:55.750 325 12249.58 15.70 55101.90 88888.00 2007-11-21 09:23:55.875 325 12249.52 16.23 55101.90 88888.00 2007-11-21 09:23:56.000 325 12249.42 16.75 55101.90 88888.00 2007-11-21 09:23:56.125 325 12249.25 17.10 55101.82 88888.00 2007-11-21 09:23:56.250 325 12249.15 17.57 55101.75 88888.00 2007-11-21 09:23:56.375 325 12249.02 17.95 55101.75 88888.00 2007-11-21 09:23:56.500 325 12248.90 18.38 55101.68 88888.00 2007-11-21 09:23:56.625 325 12248.90 18.85 55101.68 88888.00 2007-11-21 09:23:56.750 325 12248.83 19.25 55101.62 88888.00 2007-11-21 09:23:56.875 325 12248.75 19.65 55101.60 88888.00 2007-11-21 09:23:57.000 325 12248.70 20.07 55101.60 88888.00 2007-11-21 09:23:57.125 325 12248.73 20.45 55101.57 88888.00 2007-11-21 09:23:57.250 325 12248.73 20.93 55101.53 88888.00 2007-11-21 09:23:57.375 325 12248.73 21.27 55101.50 88888.00 2007-11-21 09:23:57.500 325 12248.67 21.57 55101.45 88888.00 2007-11-21 09:23:57.625 325 12248.67 21.88 55101.40 88888.00 2007-11-21 09:23:57.750 325 12248.70 22.10 55101.35 88888.00 2007-11-21 09:23:57.875 325 12248.73 22.32 55101.28 88888.00 2007-11-21 09:23:58.000 325 12248.83 22.60 55101.20 88888.00 2007-11-21 09:23:58.125 325 12248.98 22.90 55101.20 88888.00 2007-11-21 09:23:58.250 325 12249.25 23.10 55101.15 88888.00 2007-11-21 09:23:58.375 325 12249.50 23.20 55101.10 88888.00 2007-11-21 09:23:58.500 325 12249.70 23.43 55101.10 88888.00 2007-11-21 09:23:58.625 325 12249.98 23.70 55101.07 88888.00 2007-11-21 09:23:58.750 325 12250.15 23.80 55101.05 88888.00 2007-11-21 09:23:58.875 325 12250.30 23.82 55100.97 88888.00 2007-11-21 09:23:59.000 325 12250.42 23.93 55100.93 88888.00 2007-11-21 09:23:59.125 325 12250.77 24.05 55100.93 88888.00 2007-11-21 09:23:59.250 325 12251.20 24.25 55100.90 88888.00 2007-11-21 09:23:59.375 325 12251.42 24.30 55100.90 88888.00 2007-11-21 09:23:59.500 325 12251.62 24.32 55100.85 88888.00 2007-11-21 09:23:59.625 325 12251.88 24.35 55100.85 88888.00 2007-11-21 09:23:59.750 325 12252.17 24.45 55100.82 88888.00 2007-11-21 09:23:59.875 325 12252.45 24.55 55100.82 88888.00 2007-11-21 09:24:00.000 325 12252.70 24.57 55100.85 88888.00 2007-11-21 09:24:00.125 325 12252.98 24.65 55100.90 88888.00 2007-11-21 09:24:00.250 325 12253.30 24.75 55100.88 88888.00 2007-11-21 09:24:00.375 325 12253.48 24.77 55100.88 88888.00 2007-11-21 09:24:00.500 325 12253.60 24.80 55100.85 88888.00 2007-11-21 09:24:00.625 325 12253.83 24.88 55100.85 88888.00 2007-11-21 09:24:00.750 325 12254.02 24.93 55100.85 88888.00 2007-11-21 09:24:00.875 325 12254.25 24.93 55100.90 88888.00 2007-11-21 09:24:01.000 325 12254.38 24.93 55100.90 88888.00 2007-11-21 09:24:01.125 325 12254.48 24.95 55100.85 88888.00 2007-11-21 09:24:01.250 325 12254.65 25.00 55100.88 88888.00 2007-11-21 09:24:01.375 325 12254.83 25.07 55100.90 88888.00 2007-11-21 09:24:01.500 325 12254.92 25.12 55100.95 88888.00 2007-11-21 09:24:01.625 325 12255.00 25.20 55100.95 88888.00 2007-11-21 09:24:01.750 325 12255.12 25.27 55100.97 88888.00 2007-11-21 09:24:01.875 325 12255.17 25.23 55100.97 88888.00 2007-11-21 09:24:02.000 325 12255.20 25.18 55100.97 88888.00 2007-11-21 09:24:02.125 325 12255.27 25.25 55101.03 88888.00 2007-11-21 09:24:02.250 325 12255.30 25.27 55101.05 88888.00 2007-11-21 09:24:02.375 325 12255.30 25.25 55101.07 88888.00 2007-11-21 09:24:02.500 325 12255.27 25.25 55101.10 88888.00 2007-11-21 09:24:02.625 325 12255.25 25.25 55101.07 88888.00 2007-11-21 09:24:02.750 325 12255.20 25.27 55101.15 88888.00 2007-11-21 09:24:02.875 325 12255.23 25.30 55101.20 88888.00 2007-11-21 09:24:03.000 325 12255.12 25.30 55101.18 88888.00 2007-11-21 09:24:03.125 325 12255.10 25.38 55101.25 88888.00 2007-11-21 09:24:03.250 325 12255.05 25.43 55101.30 88888.00 2007-11-21 09:24:03.375 325 12254.95 25.40 55101.32 88888.00 2007-11-21 09:24:03.500 325 12254.83 25.35 55101.32 88888.00 2007-11-21 09:24:03.625 325 12254.67 25.35 55101.35 88888.00 2007-11-21 09:24:03.750 325 12254.55 25.32 55101.35 88888.00 2007-11-21 09:24:03.875 325 12254.42 25.27 55101.38 88888.00 2007-11-21 09:24:04.000 325 12254.40 25.27 55101.43 88888.00 2007-11-21 09:24:04.125 325 12254.38 25.25 55101.47 88888.00 2007-11-21 09:24:04.250 325 12254.20 25.25 55101.55 88888.00 2007-11-21 09:24:04.375 325 12254.10 25.25 55101.60 88888.00 2007-11-21 09:24:04.500 325 12254.00 25.15 55101.62 88888.00 2007-11-21 09:24:04.625 325 12253.80 24.90 55101.62 88888.00 2007-11-21 09:24:04.750 325 12253.55 24.80 55101.68 88888.00 2007-11-21 09:24:04.875 325 12253.48 24.77 55101.72 88888.00 2007-11-21 09:24:05.000 325 12253.40 24.65 55101.78 88888.00 2007-11-21 09:24:05.125 325 12253.20 24.50 55101.80 88888.00 2007-11-21 09:24:05.250 325 12253.12 24.40 55101.88 88888.00 2007-11-21 09:24:05.375 325 12253.10 24.38 55101.97 88888.00 2007-11-21 09:24:05.500 325 12252.98 24.25 55101.97 88888.00 2007-11-21 09:24:05.625 325 12252.88 24.07 55102.05 88888.00 2007-11-21 09:24:05.750 325 12252.77 23.98 55102.07 88888.00 2007-11-21 09:24:05.875 325 12252.65 23.90 55102.10 88888.00 2007-11-21 09:24:06.000 325 12252.62 23.82 55102.15 88888.00 2007-11-21 09:24:06.125 325 12252.52 23.65 55102.20 88888.00 2007-11-21 09:24:06.250 325 12252.40 23.50 55102.25 88888.00 2007-11-21 09:24:06.375 325 12252.48 23.48 55102.30 88888.00 2007-11-21 09:24:06.500 325 12252.55 23.40 55102.35 88888.00 2007-11-21 09:24:06.625 325 12252.55 23.23 55102.35 88888.00 2007-11-21 09:24:06.750 325 12252.62 23.20 55102.40 88888.00 2007-11-21 09:24:06.875 325 12252.70 23.15 55102.43 88888.00 2007-11-21 09:24:07.000 325 12252.75 23.10 55102.43 88888.00 2007-11-21 09:24:07.125 325 12252.90 23.07 55102.50 88888.00 2007-11-21 09:24:07.250 325 12253.05 23.07 55102.55 88888.00 2007-11-21 09:24:07.375 325 12253.20 23.05 55102.57 88888.00 2007-11-21 09:24:07.500 325 12253.25 22.95 55102.60 88888.00 2007-11-21 09:24:07.625 325 12253.33 22.88 55102.60 88888.00 2007-11-21 09:24:07.750 325 12253.42 22.82 55102.57 88888.00 2007-11-21 09:24:07.875 325 12253.52 22.70 55102.62 88888.00 2007-11-21 09:24:08.000 325 12253.65 22.68 55102.65 88888.00 2007-11-21 09:24:08.125 325 12253.77 22.60 55102.68 88888.00 2007-11-21 09:24:08.250 325 12254.00 22.55 55102.70 88888.00 2007-11-21 09:24:08.375 325 12254.12 22.48 55102.65 88888.00 2007-11-21 09:24:08.500 325 12254.25 22.43 55102.68 88888.00 2007-11-21 09:24:08.625 325 12254.45 22.43 55102.70 88888.00 2007-11-21 09:24:08.750 325 12254.60 22.38 55102.70 88888.00 2007-11-21 09:24:08.875 325 12254.70 22.35 55102.70 88888.00 2007-11-21 09:24:09.000 325 12254.85 22.25 55102.70 88888.00 2007-11-21 09:24:09.125 325 12255.12 22.20 55102.75 88888.00 2007-11-21 09:24:09.250 325 12255.20 22.07 55102.65 88888.00 2007-11-21 09:24:09.375 325 12255.27 22.00 55102.62 88888.00 2007-11-21 09:24:09.500 325 12255.50 22.00 55102.65 88888.00 2007-11-21 09:24:09.625 325 12255.73 21.98 55102.68 88888.00 2007-11-21 09:24:09.750 325 12255.98 22.00 55102.72 88888.00 2007-11-21 09:24:09.875 325 12256.15 21.98 55102.70 88888.00 2007-11-21 09:24:10.000 325 12256.23 21.93 55102.68 88888.00 2007-11-21 09:24:10.125 325 12256.35 21.88 55102.65 88888.00 2007-11-21 09:24:10.250 325 12256.50 21.77 55102.65 88888.00 2007-11-21 09:24:10.375 325 12256.67 21.75 55102.62 88888.00 2007-11-21 09:24:10.500 325 12256.75 21.65 55102.55 88888.00 2007-11-21 09:24:10.625 325 12256.80 21.57 55102.50 88888.00 2007-11-21 09:24:10.750 325 12256.88 21.50 55102.47 88888.00 2007-11-21 09:24:10.875 325 12257.15 21.52 55102.45 88888.00 2007-11-21 09:24:11.000 325 12257.40 21.55 55102.43 88888.00 2007-11-21 09:24:11.125 325 12257.58 21.57 55102.43 88888.00 2007-11-21 09:24:11.250 325 12257.73 21.60 55102.43 88888.00 2007-11-21 09:24:11.375 325 12257.83 21.65 55102.40 88888.00 2007-11-21 09:24:11.500 325 12257.88 21.60 55102.30 88888.00 2007-11-21 09:24:11.625 325 12257.95 21.60 55102.28 88888.00 2007-11-21 09:24:11.750 325 12258.08 21.60 55102.20 88888.00 2007-11-21 09:24:11.875 325 12258.15 21.62 55102.10 88888.00 2007-11-21 09:24:12.000 325 12258.12 21.68 55102.03 88888.00 2007-11-21 09:24:12.125 325 12258.25 21.77 55102.03 88888.00 2007-11-21 09:24:12.250 325 12258.35 21.93 55101.97 88888.00 2007-11-21 09:24:12.375 325 12258.55 22.00 55101.95 88888.00 2007-11-21 09:24:12.500 325 12258.62 22.12 55101.93 88888.00 2007-11-21 09:24:12.625 325 12258.58 22.23 55101.85 88888.00 2007-11-21 09:24:12.750 325 12258.62 22.38 55101.75 88888.00 2007-11-21 09:24:12.875 325 12258.65 22.50 55101.70 88888.00 2007-11-21 09:24:13.000 325 12258.75 22.62 55101.65 88888.00 2007-11-21 09:24:13.125 325 12258.88 22.75 55101.60 88888.00 2007-11-21 09:24:13.250 325 12258.90 22.88 55101.57 88888.00 2007-11-21 09:24:13.375 325 12258.95 22.95 55101.55 88888.00 2007-11-21 09:24:13.500 325 12259.00 23.12 55101.50 88888.00 2007-11-21 09:24:13.625 325 12259.05 23.25 55101.45 88888.00 2007-11-21 09:24:13.750 325 12259.12 23.32 55101.40 88888.00 2007-11-21 09:24:13.875 325 12259.23 23.48 55101.38 88888.00 2007-11-21 09:24:14.000 325 12259.35 23.57 55101.35 88888.00 2007-11-21 09:24:14.125 325 12259.48 23.70 55101.32 88888.00 2007-11-21 09:24:14.250 325 12259.55 23.80 55101.25 88888.00 2007-11-21 09:24:14.375 325 12259.52 23.88 55101.22 88888.00 2007-11-21 09:24:14.500 325 12259.62 23.93 55101.25 88888.00 2007-11-21 09:24:14.625 325 12259.73 23.93 55101.25 88888.00 2007-11-21 09:24:14.750 325 12259.70 23.93 55101.25 88888.00 2007-11-21 09:24:14.875 325 12259.62 23.93 55101.22 88888.00 2007-11-21 09:24:15.000 325 12259.70 23.95 55101.28 88888.00 2007-11-21 09:24:15.125 325 12259.75 24.02 55101.30 88888.00 2007-11-21 09:24:15.250 325 12259.88 24.07 55101.35 88888.00 2007-11-21 09:24:15.375 325 12259.92 24.07 55101.40 88888.00 2007-11-21 09:24:15.500 325 12259.98 24.02 55101.40 88888.00 2007-11-21 09:24:15.625 325 12260.05 23.98 55101.43 88888.00 2007-11-21 09:24:15.750 325 12260.10 23.98 55101.47 88888.00 2007-11-21 09:24:15.875 325 12260.10 23.85 55101.45 88888.00 2007-11-21 09:24:16.000 325 12260.00 23.82 55101.47 88888.00 2007-11-21 09:24:16.125 325 12259.98 23.85 55101.53 88888.00 2007-11-21 09:24:16.250 325 12259.98 23.88 55101.62 88888.00 2007-11-21 09:24:16.375 325 12260.00 23.88 55101.65 88888.00 2007-11-21 09:24:16.500 325 12259.92 23.90 55101.75 88888.00 2007-11-21 09:24:16.625 325 12259.83 23.88 55101.82 88888.00 2007-11-21 09:24:16.750 325 12259.67 23.82 55101.85 88888.00 2007-11-21 09:24:16.875 325 12259.60 23.82 55101.93 88888.00 2007-11-21 09:24:17.000 325 12259.48 23.82 55101.97 88888.00 2007-11-21 09:24:17.125 325 12259.42 23.80 55102.05 88888.00 2007-11-21 09:24:17.250 325 12259.33 23.80 55102.12 88888.00 2007-11-21 09:24:17.375 325 12259.17 23.75 55102.18 88888.00 2007-11-21 09:24:17.500 325 12259.08 23.73 55102.25 88888.00 2007-11-21 09:24:17.625 325 12258.90 23.75 55102.35 88888.00 2007-11-21 09:24:17.750 325 12258.67 23.65 55102.38 88888.00 2007-11-21 09:24:17.875 325 12258.55 23.57 55102.45 88888.00 2007-11-21 09:24:18.000 325 12258.50 23.45 55102.53 88888.00 2007-11-21 09:24:18.125 325 12258.40 23.43 55102.60 88888.00 2007-11-21 09:24:18.250 325 12258.12 23.23 55102.62 88888.00 2007-11-21 09:24:18.375 325 12258.02 23.12 55102.70 88888.00 2007-11-21 09:24:18.500 325 12257.95 22.98 55102.75 88888.00 2007-11-21 09:24:18.625 325 12257.85 22.88 55102.82 88888.00 2007-11-21 09:24:18.750 325 12257.67 22.70 55102.88 88888.00 2007-11-21 09:24:18.875 325 12257.60 22.55 55102.95 88888.00 2007-11-21 09:24:19.000 325 12257.60 22.40 55102.97 88888.00 2007-11-21 09:24:19.125 325 12257.60 22.30 55103.05 88888.00 2007-11-21 09:24:19.250 325 12257.55 22.15 55103.12 88888.00 2007-11-21 09:24:19.375 325 12257.60 22.07 55103.18 88888.00 2007-11-21 09:24:19.500 325 12257.62 21.95 55103.22 88888.00 2007-11-21 09:24:19.625 325 12257.67 21.75 55103.30 88888.00 2007-11-21 09:24:19.750 325 12257.70 21.60 55103.35 88888.00 2007-11-21 09:24:19.875 325 12257.77 21.43 55103.32 88888.00 2007-11-21 09:24:20.000 325 12257.83 21.30 55103.35 88888.00 2007-11-21 09:24:20.125 325 12257.95 21.15 55103.40 88888.00 2007-11-21 09:24:20.250 325 12258.12 21.07 55103.47 88888.00 2007-11-21 09:24:20.375 325 12258.40 21.10 55103.50 88888.00 2007-11-21 09:24:20.500 325 12258.58 21.02 55103.55 88888.00 2007-11-21 09:24:20.625 325 12258.65 20.95 55103.53 88888.00 2007-11-21 09:24:20.750 325 12258.80 20.88 55103.50 88888.00 2007-11-21 09:24:20.875 325 12259.05 20.88 55103.53 88888.00 2007-11-21 09:24:21.000 325 12259.25 20.93 55103.53 88888.00 2007-11-21 09:24:21.125 325 12259.50 21.00 55103.50 88888.00 2007-11-21 09:24:21.250 325 12259.65 21.05 55103.50 88888.00 2007-11-21 09:24:21.375 325 12259.80 21.12 55103.53 88888.00 2007-11-21 09:24:21.500 325 12259.98 21.18 55103.50 88888.00 2007-11-21 09:24:21.625 325 12260.20 21.25 55103.43 88888.00 2007-11-21 09:24:21.750 325 12260.48 21.38 55103.38 88888.00 2007-11-21 09:24:21.875 325 12260.62 21.55 55103.40 88888.00 2007-11-21 09:24:22.000 325 12260.85 21.70 55103.38 88888.00 2007-11-21 09:24:22.125 325 12261.08 21.98 55103.38 88888.00 2007-11-21 09:24:22.250 325 12261.20 22.23 55103.32 88888.00 2007-11-21 09:24:22.375 325 12261.35 22.40 55103.30 88888.00 2007-11-21 09:24:22.500 325 12261.48 22.65 55103.30 88888.00 2007-11-21 09:24:22.625 325 12261.60 22.95 55103.30 88888.00 2007-11-21 09:24:22.750 325 12261.65 23.25 55103.30 88888.00 2007-11-21 09:24:22.875 325 12261.75 23.52 55103.28 88888.00 2007-11-21 09:24:23.000 325 12261.85 23.85 55103.28 88888.00 2007-11-21 09:24:23.125 325 12261.95 24.15 55103.30 88888.00 2007-11-21 09:24:23.250 325 12261.90 24.50 55103.25 88888.00 2007-11-21 09:24:23.375 325 12261.90 24.80 55103.30 88888.00 2007-11-21 09:24:23.500 325 12261.88 25.12 55103.30 88888.00 2007-11-21 09:24:23.625 325 12261.85 25.43 55103.35 88888.00 2007-11-21 09:24:23.750 325 12261.85 25.77 55103.35 88888.00 2007-11-21 09:24:23.875 325 12261.88 26.18 55103.43 88888.00 2007-11-21 09:24:24.000 325 12261.80 26.45 55103.40 88888.00 2007-11-21 09:24:24.125 325 12261.75 26.70 55103.43 88888.00 2007-11-21 09:24:24.250 325 12261.77 27.02 55103.45 88888.00 2007-11-21 09:24:24.375 325 12261.83 27.30 55103.47 88888.00 2007-11-21 09:24:24.500 325 12261.83 27.60 55103.53 88888.00 2007-11-21 09:24:24.625 325 12261.88 27.77 55103.55 88888.00 2007-11-21 09:24:24.750 325 12261.92 28.00 55103.57 88888.00 2007-11-21 09:24:24.875 325 12262.08 28.27 55103.65 88888.00 2007-11-21 09:24:25.000 325 12262.17 28.48 55103.65 88888.00 2007-11-21 09:24:25.125 325 12262.17 28.60 55103.70 88888.00 2007-11-21 09:24:25.250 325 12262.20 28.73 55103.72 88888.00 2007-11-21 09:24:25.375 325 12262.33 28.85 55103.78 88888.00 2007-11-21 09:24:25.500 325 12262.42 28.95 55103.80 88888.00 2007-11-21 09:24:25.625 325 12262.60 29.02 55103.88 88888.00 2007-11-21 09:24:25.750 325 12262.77 29.07 55103.93 88888.00 2007-11-21 09:24:25.875 325 12263.02 29.07 55103.95 88888.00 2007-11-21 09:24:26.000 325 12263.23 29.07 55103.97 88888.00 2007-11-21 09:24:26.125 325 12263.35 29.00 55103.97 88888.00 2007-11-21 09:24:26.250 325 12263.52 28.93 55104.03 88888.00 2007-11-21 09:24:26.375 325 12263.77 28.90 55104.05 88888.00 2007-11-21 09:24:26.500 325 12264.00 28.82 55104.07 88888.00 2007-11-21 09:24:26.625 325 12264.12 28.68 55104.10 88888.00 2007-11-21 09:24:26.750 325 12264.30 28.57 55104.15 88888.00 2007-11-21 09:24:26.875 325 12264.50 28.50 55104.20 88888.00 2007-11-21 09:24:27.000 325 12264.73 28.40 55104.22 88888.00 2007-11-21 09:24:27.125 325 12264.92 28.30 55104.30 88888.00 2007-11-21 09:24:27.250 325 12265.08 28.23 55104.40 88888.00 2007-11-21 09:24:27.375 325 12265.25 28.18 55104.43 88888.00 2007-11-21 09:24:27.500 325 12265.40 28.10 55104.45 88888.00 2007-11-21 09:24:27.625 325 12265.50 28.00 55104.50 88888.00 2007-11-21 09:24:27.750 325 12265.65 27.93 55104.55 88888.00 2007-11-21 09:24:27.875 325 12265.77 27.90 55104.62 88888.00 2007-11-21 09:24:28.000 325 12265.90 27.88 55104.68 88888.00 2007-11-21 09:24:28.125 325 12265.92 27.85 55104.75 88888.00 2007-11-21 09:24:28.250 325 12265.90 27.73 55104.78 88888.00 2007-11-21 09:24:28.375 325 12265.95 27.75 55104.82 88888.00 2007-11-21 09:24:28.500 325 12266.02 27.77 55104.90 88888.00 2007-11-21 09:24:28.625 325 12266.10 27.75 55104.93 88888.00 2007-11-21 09:24:28.750 325 12266.23 27.70 55105.03 88888.00 2007-11-21 09:24:28.875 325 12266.25 27.73 55105.10 88888.00 2007-11-21 09:24:29.000 325 12266.27 27.75 55105.12 88888.00 2007-11-21 09:24:29.125 325 12266.25 27.75 55105.20 88888.00 2007-11-21 09:24:29.250 325 12266.27 27.73 55105.28 88888.00 2007-11-21 09:24:29.375 325 12266.35 27.75 55105.35 88888.00 2007-11-21 09:24:29.500 325 12266.45 27.82 55105.40 88888.00 2007-11-21 09:24:29.625 325 12266.42 27.80 55105.43 88888.00 2007-11-21 09:24:29.750 325 12266.50 27.88 55105.50 88888.00 2007-11-21 09:24:29.875 325 12266.67 27.95 55105.57 88888.00 2007-11-21 09:24:30.000 325 12266.73 27.95 55105.60 88888.00 2007-11-21 09:24:30.125 325 12266.77 27.98 55105.65 88888.00 2007-11-21 09:24:30.250 325 12266.83 28.10 55105.75 88888.00 2007-11-21 09:24:30.375 325 12267.00 28.15 55105.75 88888.00 2007-11-21 09:24:30.500 325 12267.00 28.15 55105.78 88888.00 2007-11-21 09:24:30.625 325 12267.08 28.23 55105.78 88888.00 2007-11-21 09:24:30.750 325 12267.25 28.38 55105.85 88888.00 2007-11-21 09:24:30.875 325 12267.45 28.48 55105.95 88888.00 2007-11-21 09:24:31.000 325 12267.62 28.60 55105.97 88888.00 2007-11-21 09:24:31.125 325 12267.75 28.65 55105.97 88888.00 2007-11-21 09:24:31.250 325 12267.90 28.70 55106.00 88888.00 2007-11-21 09:24:31.375 325 12268.10 28.77 55106.00 88888.00 2007-11-21 09:24:31.500 325 12268.30 28.90 55106.05 88888.00 2007-11-21 09:24:31.625 325 12268.60 28.98 55106.10 88888.00 2007-11-21 09:24:31.750 325 12268.83 29.05 55106.10 88888.00 2007-11-21 09:24:31.875 325 12269.00 29.10 55106.10 88888.00 2007-11-21 09:24:32.000 325 12269.23 29.20 55106.10 88888.00 2007-11-21 09:24:32.125 325 12269.52 29.30 55106.15 88888.00 2007-11-21 09:24:32.250 325 12269.83 29.32 55106.15 88888.00 2007-11-21 09:24:32.375 325 12270.02 29.35 55106.12 88888.00 2007-11-21 09:24:32.500 325 12270.20 29.32 55106.15 88888.00 2007-11-21 09:24:32.625 325 12270.50 29.38 55106.15 88888.00 2007-11-21 09:24:32.750 325 12270.77 29.52 55106.20 88888.00 2007-11-21 09:24:32.875 325 12271.02 29.62 55106.28 88888.00 2007-11-21 09:24:33.000 325 12271.20 29.62 55106.28 88888.00 2007-11-21 09:24:33.125 325 12271.45 29.73 55106.30 88888.00 2007-11-21 09:24:33.250 325 12271.73 29.82 55106.32 88888.00 2007-11-21 09:24:33.375 325 12271.98 29.93 55106.35 88888.00 2007-11-21 09:24:33.500 325 12272.08 29.95 55106.35 88888.00 2007-11-21 09:24:33.625 325 12272.25 30.02 55106.38 88888.00 2007-11-21 09:24:33.750 325 12272.45 30.12 55106.43 88888.00 2007-11-21 09:24:33.875 325 12272.48 30.12 55106.43 88888.00 2007-11-21 09:24:34.000 325 12272.52 30.23 55106.45 88888.00 2007-11-21 09:24:34.125 325 12272.65 30.43 55106.53 88888.00 2007-11-21 09:24:34.250 325 12272.65 30.57 55106.57 88888.00 2007-11-21 09:24:34.375 325 12272.73 30.65 55106.60 88888.00 2007-11-21 09:24:34.500 325 12272.77 30.70 55106.60 88888.00 2007-11-21 09:24:34.625 325 12272.83 30.77 55106.68 88888.00 2007-11-21 09:24:34.750 325 12272.85 30.85 55106.70 88888.00 2007-11-21 09:24:34.875 325 12272.83 30.95 55106.72 88888.00 2007-11-21 09:24:35.000 325 12272.92 31.12 55106.80 88888.00 2007-11-21 09:24:35.125 325 12272.92 31.25 55106.88 88888.00 2007-11-21 09:24:35.250 325 12272.90 31.30 55106.90 88888.00 2007-11-21 09:24:35.375 325 12272.90 31.40 55106.93 88888.00 2007-11-21 09:24:35.500 325 12272.88 31.45 55106.97 88888.00 2007-11-21 09:24:35.625 325 12272.90 31.57 55107.03 88888.00 2007-11-21 09:24:35.750 325 12272.90 31.60 55107.10 88888.00 2007-11-21 09:24:35.875 325 12272.90 31.70 55107.12 88888.00 2007-11-21 09:24:36.000 325 12272.95 31.85 55107.15 88888.00 2007-11-21 09:24:36.125 325 12272.95 31.93 55107.22 88888.00 2007-11-21 09:24:36.250 325 12272.98 31.98 55107.28 88888.00 2007-11-21 09:24:36.375 325 12273.10 32.08 55107.32 88888.00 2007-11-21 09:24:36.500 325 12273.23 32.12 55107.38 88888.00 2007-11-21 09:24:36.625 325 12273.17 32.20 55107.38 88888.00 2007-11-21 09:24:36.750 325 12273.20 32.27 55107.45 88888.00 2007-11-21 09:24:36.875 325 12273.20 32.35 55107.47 88888.00 2007-11-21 09:24:37.000 325 12273.27 32.48 55107.47 88888.00 2007-11-21 09:24:37.125 325 12273.48 32.60 55107.57 88888.00 2007-11-21 09:24:37.250 325 12273.55 32.65 55107.60 88888.00 2007-11-21 09:24:37.375 325 12273.65 32.73 55107.62 88888.00 2007-11-21 09:24:37.500 325 12273.67 32.80 55107.68 88888.00 2007-11-21 09:24:37.625 325 12273.73 32.92 55107.68 88888.00 2007-11-21 09:24:37.750 325 12273.88 33.10 55107.68 88888.00 2007-11-21 09:24:37.875 325 12274.08 33.25 55107.72 88888.00 2007-11-21 09:24:38.000 325 12274.25 33.40 55107.78 88888.00 2007-11-21 09:24:38.125 325 12274.40 33.45 55107.80 88888.00 2007-11-21 09:24:38.250 325 12274.50 33.60 55107.82 88888.00 2007-11-21 09:24:38.375 325 12274.67 33.75 55107.85 88888.00 2007-11-21 09:24:38.500 325 12274.85 33.88 55107.85 88888.00 2007-11-21 09:24:38.625 325 12275.00 33.95 55107.88 88888.00 2007-11-21 09:24:38.750 325 12275.15 34.17 55107.90 88888.00 2007-11-21 09:24:38.875 325 12275.23 34.35 55107.93 88888.00 2007-11-21 09:24:39.000 325 12275.33 34.42 55107.90 88888.00 2007-11-21 09:24:39.125 325 12275.42 34.58 55107.97 88888.00 2007-11-21 09:24:39.250 325 12275.60 34.77 55107.97 88888.00 2007-11-21 09:24:39.375 325 12275.65 34.90 55107.97 88888.00 2007-11-21 09:24:39.500 325 12275.67 35.05 55108.00 88888.00 2007-11-21 09:24:39.625 325 12275.80 35.30 55108.05 88888.00 2007-11-21 09:24:39.750 325 12275.92 35.48 55108.10 88888.00 2007-11-21 09:24:39.875 325 12275.95 35.60 55108.12 88888.00 2007-11-21 09:24:40.000 325 12276.00 35.60 55108.10 88888.00 2007-11-21 09:24:40.125 325 12276.10 35.67 55108.10 88888.00 2007-11-21 09:24:40.250 325 12276.17 35.83 55108.15 88888.00 2007-11-21 09:24:40.375 325 12276.23 35.95 55108.20 88888.00 2007-11-21 09:24:40.500 325 12276.27 35.98 55108.18 88888.00 2007-11-21 09:24:40.625 325 12276.30 35.92 55108.20 88888.00 2007-11-21 09:24:40.750 325 12276.38 35.88 55108.25 88888.00 2007-11-21 09:24:40.875 325 12276.48 35.85 55108.25 88888.00 2007-11-21 09:24:41.000 325 12276.55 35.85 55108.30 88888.00 2007-11-21 09:24:41.125 325 12276.55 35.75 55108.30 88888.00 2007-11-21 09:24:41.250 325 12276.55 35.60 55108.35 88888.00 2007-11-21 09:24:41.375 325 12276.60 35.58 55108.35 88888.00 2007-11-21 09:24:41.500 325 12276.65 35.50 55108.43 88888.00 2007-11-21 09:24:41.625 325 12276.77 35.42 55108.45 88888.00 2007-11-21 09:24:41.750 325 12276.90 35.35 55108.53 88888.00 2007-11-21 09:24:41.875 325 12276.85 35.23 55108.55 88888.00 2007-11-21 09:24:42.000 325 12276.85 35.15 55108.55 88888.00 2007-11-21 09:24:42.125 325 12276.90 35.05 55108.60 88888.00 2007-11-21 09:24:42.250 325 12276.88 34.90 55108.62 88888.00 2007-11-21 09:24:42.375 325 12276.92 34.85 55108.65 88888.00 2007-11-21 09:24:42.500 325 12277.02 34.83 55108.70 88888.00 2007-11-21 09:24:42.625 325 12277.08 34.77 55108.75 88888.00 2007-11-21 09:24:42.750 325 12277.10 34.70 55108.78 88888.00 2007-11-21 09:24:42.875 325 12277.05 34.70 55108.80 88888.00 2007-11-21 09:24:43.000 325 12277.02 34.70 55108.85 88888.00 2007-11-21 09:24:43.125 325 12277.05 34.67 55108.90 88888.00 2007-11-21 09:24:43.250 325 12277.05 34.62 55108.95 88888.00 2007-11-21 09:24:43.375 325 12277.10 34.67 55108.97 88888.00 2007-11-21 09:24:43.500 325 12277.12 34.70 55109.00 88888.00 2007-11-21 09:24:43.625 325 12277.17 34.73 55109.00 88888.00 2007-11-21 09:24:43.750 325 12277.25 34.85 55109.05 88888.00 2007-11-21 09:24:43.875 325 12277.38 34.98 55109.12 88888.00 2007-11-21 09:24:44.000 325 12277.45 35.05 55109.15 88888.00 2007-11-21 09:24:44.125 325 12277.40 35.10 55109.18 88888.00 2007-11-21 09:24:44.250 325 12277.35 35.17 55109.20 88888.00 2007-11-21 09:24:44.375 325 12277.35 35.25 55109.20 88888.00 2007-11-21 09:24:44.500 325 12277.45 35.40 55109.25 88888.00 2007-11-21 09:24:44.625 325 12277.50 35.58 55109.28 88888.00 2007-11-21 09:24:44.750 325 12277.52 35.67 55109.28 88888.00 2007-11-21 09:24:44.875 325 12277.58 35.88 55109.30 88888.00 2007-11-21 09:24:45.000 325 12277.60 36.00 55109.28 88888.00 2007-11-21 09:24:45.125 325 12277.62 36.12 55109.30 88888.00 2007-11-21 09:24:45.250 325 12277.73 36.30 55109.30 88888.00 2007-11-21 09:24:45.375 325 12277.83 36.48 55109.32 88888.00 2007-11-21 09:24:45.500 325 12277.88 36.62 55109.32 88888.00 2007-11-21 09:24:45.625 325 12277.85 36.83 55109.32 88888.00 2007-11-21 09:24:45.750 325 12277.98 37.05 55109.35 88888.00 2007-11-21 09:24:45.875 325 12278.05 37.23 55109.32 88888.00 2007-11-21 09:24:46.000 325 12278.15 37.38 55109.30 88888.00 2007-11-21 09:24:46.125 325 12278.25 37.62 55109.32 88888.00 2007-11-21 09:24:46.250 325 12278.30 37.85 55109.38 88888.00 2007-11-21 09:24:46.375 325 12278.45 38.08 55109.35 88888.00 2007-11-21 09:24:46.500 325 12278.55 38.27 55109.35 88888.00 2007-11-21 09:24:46.625 325 12278.60 38.50 55109.32 88888.00 2007-11-21 09:24:46.750 325 12278.60 38.67 55109.32 88888.00 2007-11-21 09:24:46.875 325 12278.62 38.83 55109.35 88888.00 2007-11-21 09:24:47.000 325 12278.67 39.05 55109.32 88888.00 2007-11-21 09:24:47.125 325 12278.75 39.25 55109.30 88888.00 2007-11-21 09:24:47.250 325 12278.83 39.52 55109.32 88888.00 2007-11-21 09:24:47.375 325 12278.95 39.77 55109.32 88888.00 2007-11-21 09:24:47.500 325 12279.00 39.95 55109.32 88888.00 2007-11-21 09:24:47.625 325 12279.00 40.10 55109.30 88888.00 2007-11-21 09:24:47.750 325 12279.08 40.35 55109.30 88888.00 2007-11-21 09:24:47.875 325 12279.17 40.55 55109.35 88888.00 2007-11-21 09:24:48.000 325 12279.23 40.67 55109.32 88888.00 2007-11-21 09:24:48.125 325 12279.30 40.80 55109.38 88888.00 2007-11-21 09:24:48.250 325 12279.30 40.98 55109.38 88888.00 2007-11-21 09:24:48.375 325 12279.27 41.10 55109.43 88888.00 2007-11-21 09:24:48.500 325 12279.30 41.27 55109.43 88888.00 2007-11-21 09:24:48.625 325 12279.35 41.40 55109.43 88888.00 2007-11-21 09:24:48.750 325 12279.40 41.60 55109.50 88888.00 2007-11-21 09:24:48.875 325 12279.50 41.70 55109.53 88888.00 2007-11-21 09:24:49.000 325 12279.45 41.75 55109.53 88888.00 2007-11-21 09:24:49.125 325 12279.38 41.88 55109.55 88888.00 2007-11-21 09:24:49.250 325 12279.40 42.05 55109.60 88888.00 2007-11-21 09:24:49.375 325 12279.42 42.12 55109.60 88888.00 2007-11-21 09:24:49.500 325 12279.35 42.20 55109.62 88888.00 2007-11-21 09:24:49.625 325 12279.35 42.23 55109.70 88888.00 2007-11-21 09:24:49.750 325 12279.38 42.30 55109.72 88888.00 2007-11-21 09:24:49.875 325 12279.35 42.40 55109.75 88888.00 2007-11-21 09:24:50.000 325 12279.30 42.42 55109.78 88888.00 2007-11-21 09:24:50.125 325 12279.25 42.45 55109.82 88888.00 2007-11-21 09:24:50.250 325 12279.25 42.48 55109.85 88888.00 2007-11-21 09:24:50.375 325 12279.30 42.52 55109.88 88888.00 2007-11-21 09:24:50.500 325 12279.33 42.62 55109.95 88888.00 2007-11-21 09:24:50.625 325 12279.33 42.67 55110.00 88888.00 2007-11-21 09:24:50.750 325 12279.33 42.62 55110.05 88888.00 2007-11-21 09:24:50.875 325 12279.38 42.52 55110.07 88888.00 2007-11-21 09:24:51.000 325 12279.27 42.48 55110.10 88888.00 2007-11-21 09:24:51.125 325 12279.38 42.52 55110.20 88888.00 2007-11-21 09:24:51.250 325 12279.45 42.55 55110.30 88888.00 2007-11-21 09:24:51.375 325 12279.50 42.55 55110.32 88888.00 2007-11-21 09:24:51.500 325 12279.50 42.42 55110.32 88888.00 2007-11-21 09:24:51.625 325 12279.52 42.40 55110.40 88888.00 2007-11-21 09:24:51.750 325 12279.58 42.35 55110.43 88888.00 2007-11-21 09:24:51.875 325 12279.62 42.25 55110.47 88888.00 2007-11-21 09:24:52.000 325 12279.55 42.27 55110.50 88888.00 2007-11-21 09:24:52.125 325 12279.62 42.25 55110.57 88888.00 2007-11-21 09:24:52.250 325 12279.62 42.12 55110.65 88888.00 2007-11-21 09:24:52.375 325 12279.65 42.08 55110.68 88888.00 2007-11-21 09:24:52.500 325 12279.67 42.10 55110.78 88888.00 2007-11-21 09:24:52.625 325 12279.65 42.05 55110.82 88888.00 2007-11-21 09:24:52.750 325 12279.73 42.00 55110.88 88888.00 2007-11-21 09:24:52.875 325 12279.85 42.00 55110.97 88888.00 2007-11-21 09:24:53.000 325 12279.88 42.00 55110.97 88888.00 2007-11-21 09:24:53.125 325 12279.85 41.98 55111.05 88888.00 2007-11-21 09:24:53.250 325 12279.92 41.90 55111.12 88888.00 2007-11-21 09:24:53.375 325 12279.95 41.88 55111.15 88888.00 2007-11-21 09:24:53.500 325 12279.95 41.88 55111.20 88888.00 2007-11-21 09:24:53.625 325 12279.92 41.90 55111.22 88888.00 2007-11-21 09:24:53.750 325 12279.95 41.92 55111.30 88888.00 2007-11-21 09:24:53.875 325 12280.00 41.98 55111.38 88888.00 2007-11-21 09:24:54.000 325 12280.02 41.98 55111.40 88888.00 2007-11-21 09:24:54.125 325 12280.08 42.10 55111.47 88888.00 2007-11-21 09:24:54.250 325 12279.98 42.17 55111.53 88888.00 2007-11-21 09:24:54.375 325 12279.90 42.23 55111.57 88888.00 2007-11-21 09:24:54.500 325 12279.88 42.38 55111.60 88888.00 2007-11-21 09:24:54.625 325 12279.92 42.48 55111.62 88888.00 2007-11-21 09:24:54.750 325 12279.98 42.52 55111.70 88888.00 2007-11-21 09:24:54.875 325 12279.88 42.65 55111.75 88888.00 2007-11-21 09:24:55.000 325 12279.77 42.85 55111.78 88888.00 2007-11-21 09:24:55.125 325 12279.73 43.02 55111.82 88888.00 2007-11-21 09:24:55.250 325 12279.67 43.25 55111.93 88888.00 2007-11-21 09:24:55.375 325 12279.55 43.40 55111.95 88888.00 2007-11-21 09:24:55.500 325 12279.40 43.62 55111.95 88888.00 2007-11-21 09:24:55.625 325 12279.23 43.85 55112.00 88888.00 2007-11-21 09:24:55.750 325 12279.15 44.05 55112.05 88888.00 2007-11-21 09:24:55.875 325 12279.02 44.25 55112.10 88888.00 2007-11-21 09:24:56.000 325 12278.85 44.42 55112.10 88888.00 2007-11-21 09:24:56.125 325 12278.60 44.70 55112.15 88888.00 2007-11-21 09:24:56.250 325 12278.45 45.00 55112.25 88888.00 2007-11-21 09:24:56.375 325 12278.38 45.23 55112.30 88888.00 2007-11-21 09:24:56.500 325 12278.15 45.42 55112.30 88888.00 2007-11-21 09:24:56.625 325 12277.90 45.65 55112.35 88888.00 2007-11-21 09:24:56.750 325 12277.73 46.00 55112.40 88888.00 2007-11-21 09:24:56.875 325 12277.50 46.20 55112.45 88888.00 2007-11-21 09:24:57.000 325 12277.42 46.40 55112.47 88888.00 2007-11-21 09:24:57.125 325 12277.35 46.58 55112.50 88888.00 2007-11-21 09:24:57.250 325 12277.23 46.67 55112.47 88888.00 2007-11-21 09:24:57.375 325 12277.15 46.85 55112.53 88888.00 2007-11-21 09:24:57.500 325 12277.08 46.98 55112.55 88888.00 2007-11-21 09:24:57.625 325 12276.92 47.05 55112.57 88888.00 2007-11-21 09:24:57.750 325 12276.83 47.12 55112.60 88888.00 2007-11-21 09:24:57.875 325 12276.73 47.17 55112.60 88888.00 2007-11-21 09:24:58.000 325 12276.55 47.17 55112.60 88888.00 2007-11-21 09:24:58.125 325 12276.48 47.30 55112.65 88888.00 2007-11-21 09:24:58.250 325 12276.42 47.38 55112.70 88888.00 2007-11-21 09:24:58.375 325 12276.33 47.42 55112.72 88888.00 2007-11-21 09:24:58.500 325 12276.17 47.45 55112.78 88888.00 2007-11-21 09:24:58.625 325 12276.08 47.45 55112.78 88888.00 2007-11-21 09:24:58.750 325 12276.00 47.45 55112.80 88888.00 2007-11-21 09:24:58.875 325 12276.00 47.48 55112.85 88888.00 2007-11-21 09:24:59.000 325 12276.00 47.58 55112.90 88888.00 2007-11-21 09:24:59.125 325 12275.83 47.55 55112.90 88888.00 2007-11-21 09:24:59.250 325 12275.58 47.55 55112.95 88888.00 2007-11-21 09:24:59.375 325 12275.42 47.52 55112.97 88888.00 2007-11-21 09:24:59.500 325 12275.33 47.50 55113.00 88888.00 2007-11-21 09:24:59.625 325 12275.25 47.48 55113.03 88888.00 2007-11-21 09:24:59.750 325 12275.05 47.48 55113.05 88888.00 2007-11-21 09:24:59.875 325 12274.90 47.52 55113.12 88888.00 2007-11-21 09:25:00.000 325 12274.85 47.52 55113.18 88888.00 2007-11-21 09:25:00.125 325 12274.70 47.52 55113.22 88888.00 2007-11-21 09:25:00.250 325 12274.52 47.52 55113.28 88888.00 2007-11-21 09:25:00.375 325 12274.42 47.60 55113.28 88888.00 2007-11-21 09:25:00.500 325 12274.25 47.55 55113.28 88888.00 2007-11-21 09:25:00.625 325 12274.08 47.50 55113.30 88888.00 2007-11-21 09:25:00.750 325 12273.90 47.50 55113.35 88888.00 2007-11-21 09:25:00.875 325 12273.75 47.52 55113.43 88888.00 2007-11-21 09:25:01.000 325 12273.62 47.52 55113.45 88888.00 2007-11-21 09:25:01.125 325 12273.52 47.48 55113.45 88888.00 2007-11-21 09:25:01.250 325 12273.38 47.42 55113.47 88888.00 2007-11-21 09:25:01.375 325 12273.33 47.45 55113.50 88888.00 2007-11-21 09:25:01.500 325 12273.17 47.38 55113.57 88888.00 2007-11-21 09:25:01.625 325 12273.10 47.42 55113.60 88888.00 2007-11-21 09:25:01.750 325 12273.00 47.40 55113.62 88888.00 2007-11-21 09:25:01.875 325 12272.85 47.33 55113.62 88888.00 2007-11-21 09:25:02.000 325 12272.73 47.25 55113.62 88888.00 2007-11-21 09:25:02.125 325 12272.62 47.25 55113.65 88888.00 2007-11-21 09:25:02.250 325 12272.55 47.20 55113.68 88888.00 2007-11-21 09:25:02.375 325 12272.50 47.17 55113.70 88888.00 2007-11-21 09:25:02.500 325 12272.42 47.15 55113.72 88888.00 2007-11-21 09:25:02.625 325 12272.30 47.15 55113.70 88888.00 2007-11-21 09:25:02.750 325 12272.17 47.15 55113.72 88888.00 2007-11-21 09:25:02.875 325 12272.15 47.15 55113.78 88888.00 2007-11-21 09:25:03.000 325 12272.05 47.10 55113.80 88888.00 2007-11-21 09:25:03.125 325 12271.92 47.10 55113.82 88888.00 2007-11-21 09:25:03.250 325 12271.73 47.10 55113.85 88888.00 2007-11-21 09:25:03.375 325 12271.62 47.10 55113.82 88888.00 2007-11-21 09:25:03.500 325 12271.55 47.15 55113.90 88888.00 2007-11-21 09:25:03.625 325 12271.40 47.15 55113.90 88888.00 2007-11-21 09:25:03.750 325 12271.27 47.15 55113.93 88888.00 2007-11-21 09:25:03.875 325 12271.12 47.23 55113.90 88888.00 2007-11-21 09:25:04.000 325 12271.05 47.33 55113.90 88888.00 2007-11-21 09:25:04.125 325 12270.95 47.42 55113.95 88888.00 2007-11-21 09:25:04.250 325 12270.80 47.48 55113.93 88888.00 2007-11-21 09:25:04.375 325 12270.70 47.55 55113.90 88888.00 2007-11-21 09:25:04.500 325 12270.50 47.65 55113.93 88888.00 2007-11-21 09:25:04.625 325 12270.48 47.80 55114.00 88888.00 2007-11-21 09:25:04.750 325 12270.45 47.98 55114.00 88888.00 2007-11-21 09:25:04.875 325 12270.35 48.02 55113.95 88888.00 2007-11-21 09:25:05.000 325 12270.23 48.12 55113.97 88888.00 2007-11-21 09:25:05.125 325 12270.17 48.30 55114.00 88888.00 2007-11-21 09:25:05.250 325 12270.05 48.42 55114.00 88888.00 2007-11-21 09:25:05.375 325 12269.92 48.50 55113.97 88888.00 2007-11-21 09:25:05.500 325 12269.88 48.62 55114.00 88888.00 2007-11-21 09:25:05.625 325 12269.80 48.77 55114.03 88888.00 2007-11-21 09:25:05.750 325 12269.75 48.90 55113.97 88888.00 2007-11-21 09:25:05.875 325 12269.70 48.90 55113.95 88888.00 2007-11-21 09:25:06.000 325 12269.60 48.98 55113.93 88888.00 2007-11-21 09:25:06.125 325 12269.55 49.00 55113.90 88888.00 2007-11-21 09:25:06.250 325 12269.52 49.05 55113.88 88888.00 2007-11-21 09:25:06.375 325 12269.62 49.15 55113.90 88888.00 2007-11-21 09:25:06.500 325 12269.65 49.30 55113.88 88888.00 2007-11-21 09:25:06.625 325 12269.67 49.40 55113.90 88888.00 2007-11-21 09:25:06.750 325 12269.67 49.50 55113.90 88888.00 2007-11-21 09:25:06.875 325 12269.70 49.52 55113.90 88888.00 2007-11-21 09:25:07.000 325 12269.75 49.55 55113.82 88888.00 2007-11-21 09:25:07.125 325 12269.75 49.62 55113.82 88888.00 2007-11-21 09:25:07.250 325 12269.73 49.67 55113.80 88888.00 2007-11-21 09:25:07.375 325 12269.75 49.77 55113.80 88888.00 2007-11-21 09:25:07.500 325 12269.70 49.88 55113.78 88888.00 2007-11-21 09:25:07.625 325 12269.67 49.95 55113.75 88888.00 2007-11-21 09:25:07.750 325 12269.70 50.05 55113.72 88888.00 2007-11-21 09:25:07.875 325 12269.75 50.15 55113.70 88888.00 2007-11-21 09:25:08.000 325 12269.73 50.27 55113.62 88888.00 2007-11-21 09:25:08.125 325 12269.73 50.40 55113.62 88888.00 2007-11-21 09:25:08.250 325 12269.77 50.67 55113.68 88888.00 2007-11-21 09:25:08.375 325 12269.77 50.83 55113.65 88888.00 2007-11-21 09:25:08.500 325 12269.75 50.95 55113.57 88888.00 2007-11-21 09:25:08.625 325 12269.75 51.10 55113.47 88888.00 2007-11-21 09:25:08.750 325 12269.75 51.27 55113.38 88888.00 2007-11-21 09:25:08.875 325 12269.80 51.45 55113.38 88888.00 2007-11-21 09:25:09.000 325 12269.85 51.70 55113.32 88888.00 2007-11-21 09:25:09.125 325 12269.85 51.90 55113.30 88888.00 2007-11-21 09:25:09.250 325 12269.83 52.02 55113.18 88888.00 2007-11-21 09:25:09.375 325 12269.85 52.17 55113.12 88888.00 2007-11-21 09:25:09.500 325 12269.92 52.42 55113.05 88888.00 2007-11-21 09:25:09.625 325 12270.05 52.62 55113.05 88888.00 2007-11-21 09:25:09.750 325 12270.10 52.67 55112.97 88888.00 2007-11-21 09:25:09.875 325 12270.12 52.67 55112.90 88888.00 2007-11-21 09:25:10.000 325 12270.20 52.75 55112.80 88888.00 2007-11-21 09:25:10.125 325 12270.27 52.85 55112.75 88888.00 2007-11-21 09:25:10.250 325 12270.35 52.90 55112.72 88888.00 2007-11-21 09:25:10.375 325 12270.48 52.98 55112.70 88888.00 2007-11-21 09:25:10.500 325 12270.58 53.02 55112.62 88888.00 2007-11-21 09:25:10.625 325 12270.55 53.00 55112.53 88888.00 2007-11-21 09:25:10.750 325 12270.62 53.02 55112.45 88888.00 2007-11-21 09:25:10.875 325 12270.73 53.02 55112.43 88888.00 2007-11-21 09:25:11.000 325 12270.77 53.00 55112.35 88888.00 2007-11-21 09:25:11.125 325 12270.83 53.00 55112.32 88888.00 2007-11-21 09:25:11.250 325 12270.85 53.05 55112.30 88888.00 2007-11-21 09:25:11.375 325 12270.85 53.05 55112.20 88888.00 2007-11-21 09:25:11.500 325 12270.75 53.02 55112.15 88888.00 2007-11-21 09:25:11.625 325 12270.75 53.08 55112.15 88888.00 2007-11-21 09:25:11.750 325 12270.75 53.15 55112.12 88888.00 2007-11-21 09:25:11.875 325 12270.75 53.20 55112.10 88888.00 2007-11-21 09:25:12.000 325 12270.75 53.25 55112.07 88888.00 2007-11-21 09:25:12.125 325 12270.70 53.33 55112.05 88888.00 2007-11-21 09:25:12.250 325 12270.62 53.35 55112.03 88888.00 2007-11-21 09:25:12.375 325 12270.50 53.42 55112.03 88888.00 2007-11-21 09:25:12.500 325 12270.33 53.48 55111.97 88888.00 2007-11-21 09:25:12.625 325 12270.25 53.55 55112.00 88888.00 2007-11-21 09:25:12.750 325 12270.20 53.65 55111.97 88888.00 2007-11-21 09:25:12.875 325 12270.10 53.70 55111.97 88888.00 2007-11-21 09:25:13.000 325 12270.05 53.75 55111.97 88888.00 2007-11-21 09:25:13.125 325 12269.90 53.80 55111.97 88888.00 2007-11-21 09:25:13.250 325 12269.85 53.85 55111.95 88888.00 2007-11-21 09:25:13.375 325 12269.80 53.95 55111.93 88888.00 2007-11-21 09:25:13.500 325 12269.75 53.90 55111.90 88888.00 2007-11-21 09:25:13.625 325 12269.62 53.92 55111.93 88888.00 2007-11-21 09:25:13.750 325 12269.58 53.95 55111.95 88888.00 2007-11-21 09:25:13.875 325 12269.52 53.98 55111.95 88888.00 2007-11-21 09:25:14.000 325 12269.38 53.98 55111.97 88888.00 2007-11-21 09:25:14.125 325 12269.33 53.92 55112.00 88888.00 2007-11-21 09:25:14.250 325 12269.17 53.85 55112.00 88888.00 2007-11-21 09:25:14.375 325 12269.08 53.83 55112.03 88888.00 2007-11-21 09:25:14.500 325 12268.98 53.77 55112.05 88888.00 2007-11-21 09:25:14.625 325 12268.95 53.73 55112.10 88888.00 2007-11-21 09:25:14.750 325 12268.90 53.65 55112.12 88888.00 2007-11-21 09:25:14.875 325 12268.90 53.55 55112.18 88888.00 2007-11-21 09:25:15.000 325 12268.90 53.48 55112.25 88888.00 2007-11-21 09:25:15.125 325 12268.85 53.30 55112.25 88888.00 2007-11-21 09:25:15.250 325 12268.73 53.08 55112.22 88888.00 2007-11-21 09:25:15.375 325 12268.73 53.00 55112.25 88888.00 2007-11-21 09:25:15.500 325 12268.88 52.90 55112.30 88888.00 2007-11-21 09:25:15.625 325 12268.95 52.77 55112.35 88888.00 2007-11-21 09:25:15.750 325 12268.98 52.58 55112.35 88888.00 2007-11-21 09:25:15.875 325 12268.98 52.42 55112.40 88888.00 2007-11-21 09:25:16.000 325 12269.12 52.33 55112.43 88888.00 2007-11-21 09:25:16.125 325 12269.33 52.20 55112.45 88888.00 2007-11-21 09:25:16.250 325 12269.33 52.00 55112.47 88888.00 2007-11-21 09:25:16.375 325 12269.38 51.95 55112.50 88888.00 2007-11-21 09:25:16.500 325 12269.45 51.85 55112.53 88888.00 2007-11-21 09:25:16.625 325 12269.50 51.77 55112.55 88888.00 2007-11-21 09:25:16.750 325 12269.58 51.80 55112.62 88888.00 2007-11-21 09:25:16.875 325 12269.67 51.70 55112.65 88888.00 2007-11-21 09:25:17.000 325 12269.75 51.60 55112.62 88888.00 2007-11-21 09:25:17.125 325 12269.75 51.58 55112.68 88888.00 2007-11-21 09:25:17.250 325 12269.73 51.58 55112.68 88888.00 2007-11-21 09:25:17.375 325 12269.77 51.62 55112.72 88888.00 2007-11-21 09:25:17.500 325 12269.85 51.65 55112.75 88888.00 2007-11-21 09:25:17.625 325 12269.88 51.75 55112.80 88888.00 2007-11-21 09:25:17.750 325 12269.85 51.83 55112.82 88888.00 2007-11-21 09:25:17.875 325 12269.80 51.85 55112.85 88888.00 2007-11-21 09:25:18.000 325 12269.80 51.92 55112.82 88888.00 2007-11-21 09:25:18.125 325 12269.85 51.98 55112.88 88888.00 2007-11-21 09:25:18.250 325 12269.85 52.05 55112.90 88888.00 2007-11-21 09:25:18.375 325 12269.90 52.12 55112.88 88888.00 2007-11-21 09:25:18.500 325 12269.80 52.17 55112.90 88888.00 2007-11-21 09:25:18.625 325 12269.73 52.27 55112.90 88888.00 2007-11-21 09:25:18.750 325 12269.70 52.38 55112.90 88888.00 2007-11-21 09:25:18.875 325 12269.67 52.50 55112.93 88888.00 2007-11-21 09:25:19.000 325 12269.65 52.73 55113.00 88888.00 2007-11-21 09:25:19.125 325 12269.62 52.83 55113.00 88888.00 2007-11-21 09:25:19.250 325 12269.67 52.95 55113.03 88888.00 2007-11-21 09:25:19.375 325 12269.62 53.00 55113.00 88888.00 2007-11-21 09:25:19.500 325 12269.55 53.08 55113.00 88888.00 2007-11-21 09:25:19.625 325 12269.58 53.17 55113.03 88888.00 2007-11-21 09:25:19.750 325 12269.55 53.25 55113.03 88888.00 2007-11-21 09:25:19.875 325 12269.55 53.35 55113.00 88888.00 2007-11-21 09:25:20.000 325 12269.65 53.42 55113.00 88888.00 2007-11-21 09:25:20.125 325 12269.70 53.50 55113.03 88888.00 2007-11-21 09:25:20.250 325 12269.75 53.50 55113.00 88888.00 2007-11-21 09:25:20.375 325 12269.70 53.50 55112.97 88888.00 2007-11-21 09:25:20.500 325 12269.62 53.58 55113.00 88888.00 2007-11-21 09:25:20.625 325 12269.60 53.62 55113.05 88888.00 2007-11-21 09:25:20.750 325 12269.58 53.62 55113.05 88888.00 2007-11-21 09:25:20.875 325 12269.67 53.62 55113.03 88888.00 2007-11-21 09:25:21.000 325 12269.62 53.65 55113.03 88888.00 2007-11-21 09:25:21.125 325 12269.58 53.65 55113.05 88888.00 2007-11-21 09:25:21.250 325 12269.50 53.60 55113.10 88888.00 2007-11-21 09:25:21.375 325 12269.50 53.58 55113.07 88888.00 2007-11-21 09:25:21.500 325 12269.48 53.52 55113.10 88888.00 2007-11-21 09:25:21.625 325 12269.48 53.50 55113.10 88888.00 2007-11-21 09:25:21.750 325 12269.48 53.45 55113.10 88888.00 2007-11-21 09:25:21.875 325 12269.45 53.35 55113.10 88888.00 2007-11-21 09:25:22.000 325 12269.48 53.40 55113.15 88888.00 2007-11-21 09:25:22.125 325 12269.42 53.42 55113.18 88888.00 2007-11-21 09:25:22.250 325 12269.27 53.38 55113.15 88888.00 2007-11-21 09:25:22.375 325 12269.23 53.38 55113.15 88888.00 2007-11-21 09:25:22.500 325 12269.27 53.40 55113.20 88888.00 2007-11-21 09:25:22.625 325 12269.23 53.45 55113.20 88888.00 2007-11-21 09:25:22.750 325 12269.08 53.42 55113.20 88888.00 2007-11-21 09:25:22.875 325 12268.98 53.38 55113.18 88888.00 2007-11-21 09:25:23.000 325 12268.95 53.42 55113.22 88888.00 2007-11-21 09:25:23.125 325 12268.90 53.52 55113.22 88888.00 2007-11-21 09:25:23.250 325 12268.77 53.48 55113.22 88888.00 2007-11-21 09:25:23.375 325 12268.65 53.52 55113.20 88888.00 2007-11-21 09:25:23.500 325 12268.55 53.58 55113.25 88888.00 2007-11-21 09:25:23.625 325 12268.48 53.62 55113.30 88888.00 2007-11-21 09:25:23.750 325 12268.35 53.60 55113.25 88888.00 2007-11-21 09:25:23.875 325 12268.20 53.58 55113.22 88888.00 2007-11-21 09:25:24.000 325 12268.08 53.55 55113.20 88888.00 2007-11-21 09:25:24.125 325 12268.00 53.52 55113.28 88888.00 2007-11-21 09:25:24.250 325 12267.92 53.52 55113.30 88888.00 2007-11-21 09:25:24.375 325 12267.88 53.52 55113.25 88888.00 2007-11-21 09:25:24.500 325 12267.77 53.45 55113.20 88888.00 2007-11-21 09:25:24.625 325 12267.77 53.42 55113.25 88888.00 2007-11-21 09:25:24.750 325 12267.75 53.45 55113.25 88888.00 2007-11-21 09:25:24.875 325 12267.62 53.48 55113.28 88888.00 2007-11-21 09:25:25.000 325 12267.55 53.45 55113.28 88888.00 2007-11-21 09:25:25.125 325 12267.55 53.40 55113.28 88888.00 2007-11-21 09:25:25.250 325 12267.48 53.35 55113.25 88888.00 2007-11-21 09:25:25.375 325 12267.48 53.40 55113.22 88888.00 2007-11-21 09:25:25.500 325 12267.45 53.40 55113.28 88888.00 2007-11-21 09:25:25.625 325 12267.38 53.38 55113.28 88888.00 2007-11-21 09:25:25.750 325 12267.38 53.42 55113.30 88888.00 2007-11-21 09:25:25.875 325 12267.30 53.40 55113.28 88888.00 2007-11-21 09:25:26.000 325 12267.25 53.48 55113.30 88888.00 2007-11-21 09:25:26.125 325 12267.17 53.50 55113.32 88888.00 2007-11-21 09:25:26.250 325 12266.95 53.38 55113.28 88888.00 2007-11-21 09:25:26.375 325 12266.83 53.45 55113.28 88888.00 2007-11-21 09:25:26.500 325 12266.77 53.48 55113.25 88888.00 2007-11-21 09:25:26.625 325 12266.62 53.48 55113.22 88888.00 2007-11-21 09:25:26.750 325 12266.62 53.50 55113.22 88888.00 2007-11-21 09:25:26.875 325 12266.62 53.55 55113.25 88888.00 2007-11-21 09:25:27.000 325 12266.50 53.52 55113.28 88888.00 2007-11-21 09:25:27.125 325 12266.42 53.45 55113.25 88888.00 2007-11-21 09:25:27.250 325 12266.35 53.38 55113.22 88888.00 2007-11-21 09:25:27.375 325 12266.33 53.35 55113.18 88888.00 2007-11-21 09:25:27.500 325 12266.33 53.35 55113.18 88888.00 2007-11-21 09:25:27.625 325 12266.30 53.33 55113.18 88888.00 2007-11-21 09:25:27.750 325 12266.25 53.33 55113.15 88888.00 2007-11-21 09:25:27.875 325 12266.20 53.23 55113.12 88888.00 2007-11-21 09:25:28.000 325 12266.12 53.02 55113.05 88888.00 2007-11-21 09:25:28.125 325 12266.17 53.00 55113.07 88888.00 2007-11-21 09:25:28.250 325 12266.17 52.92 55113.07 88888.00 2007-11-21 09:25:28.375 325 12266.20 52.77 55113.00 88888.00 2007-11-21 09:25:28.500 325 12266.17 52.70 55112.97 88888.00 2007-11-21 09:25:28.625 325 12266.20 52.65 55112.95 88888.00 2007-11-21 09:25:28.750 325 12266.17 52.55 55112.97 88888.00 2007-11-21 09:25:28.875 325 12266.20 52.45 55112.97 88888.00 2007-11-21 09:25:29.000 325 12266.15 52.25 55112.95 88888.00 2007-11-21 09:25:29.125 325 12266.08 52.12 55112.90 88888.00 2007-11-21 09:25:29.250 325 12265.95 51.98 55112.93 88888.00 2007-11-21 09:25:29.375 325 12265.88 51.88 55112.93 88888.00 2007-11-21 09:25:29.500 325 12265.77 51.77 55112.93 88888.00 2007-11-21 09:25:29.625 325 12265.75 51.70 55112.93 88888.00 2007-11-21 09:25:29.750 325 12265.62 51.52 55112.93 88888.00 2007-11-21 09:25:29.875 325 12265.40 51.35 55112.93 88888.00 2007-11-21 09:25:30.000 325 12265.35 51.27 55112.93 88888.00 2007-11-21 09:25:30.125 325 12265.27 51.17 55113.00 88888.00 2007-11-21 09:25:30.250 325 12265.15 50.95 55112.97 88888.00 2007-11-21 09:25:30.375 325 12264.95 50.83 55112.97 88888.00 2007-11-21 09:25:30.500 325 12264.88 50.73 55113.07 88888.00 2007-11-21 09:25:30.625 325 12264.85 50.60 55113.12 88888.00 2007-11-21 09:25:30.750 325 12264.67 50.40 55113.12 88888.00 2007-11-21 09:25:30.875 325 12264.45 50.25 55113.15 88888.00 2007-11-21 09:25:31.000 325 12264.23 50.10 55113.20 88888.00 2007-11-21 09:25:31.125 325 12264.05 49.98 55113.22 88888.00 2007-11-21 09:25:31.250 325 12263.92 49.88 55113.32 88888.00 2007-11-21 09:25:31.375 325 12263.77 49.80 55113.35 88888.00 2007-11-21 09:25:31.500 325 12263.58 49.60 55113.32 88888.00 2007-11-21 09:25:31.625 325 12263.45 49.45 55113.38 88888.00 2007-11-21 09:25:31.750 325 12263.35 49.33 55113.40 88888.00 2007-11-21 09:25:31.875 325 12263.27 49.23 55113.45 88888.00 2007-11-21 09:25:32.000 325 12263.20 49.15 55113.47 88888.00 2007-11-21 09:25:32.125 325 12263.10 49.02 55113.47 88888.00 2007-11-21 09:25:32.250 325 12262.95 48.85 55113.53 88888.00 2007-11-21 09:25:32.375 325 12263.02 48.85 55113.57 88888.00 2007-11-21 09:25:32.500 325 12263.10 48.83 55113.62 88888.00 2007-11-21 09:25:32.625 325 12262.98 48.75 55113.62 88888.00 2007-11-21 09:25:32.750 325 12262.88 48.55 55113.62 88888.00 2007-11-21 09:25:32.875 325 12262.95 48.45 55113.68 88888.00 2007-11-21 09:25:33.000 325 12263.10 48.38 55113.65 88888.00 2007-11-21 09:25:33.125 325 12263.10 48.25 55113.65 88888.00 2007-11-21 09:25:33.250 325 12263.17 48.15 55113.70 88888.00 2007-11-21 09:25:33.375 325 12263.20 48.08 55113.68 88888.00 2007-11-21 09:25:33.500 325 12263.35 48.02 55113.72 88888.00 2007-11-21 09:25:33.625 325 12263.48 47.88 55113.72 88888.00 2007-11-21 09:25:33.750 325 12263.60 47.77 55113.72 88888.00 2007-11-21 09:25:33.875 325 12263.70 47.60 55113.72 88888.00 2007-11-21 09:25:34.000 325 12263.83 47.42 55113.68 88888.00 2007-11-21 09:25:34.125 325 12264.02 47.30 55113.70 88888.00 2007-11-21 09:25:34.250 325 12264.20 47.20 55113.68 88888.00 2007-11-21 09:25:34.375 325 12264.35 47.08 55113.68 88888.00 2007-11-21 09:25:34.500 325 12264.50 46.92 55113.62 88888.00 2007-11-21 09:25:34.625 325 12264.73 46.85 55113.65 88888.00 2007-11-21 09:25:34.750 325 12264.95 46.77 55113.62 88888.00 2007-11-21 09:25:34.875 325 12265.10 46.70 55113.57 88888.00 2007-11-21 09:25:35.000 325 12265.27 46.60 55113.53 88888.00 2007-11-21 09:25:35.125 325 12265.60 46.62 55113.53 88888.00 2007-11-21 09:25:35.250 325 12265.83 46.58 55113.50 88888.00 2007-11-21 09:25:35.375 325 12265.98 46.55 55113.45 88888.00 2007-11-21 09:25:35.500 325 12266.10 46.55 55113.43 88888.00 2007-11-21 09:25:35.625 325 12266.25 46.60 55113.38 88888.00 2007-11-21 09:25:35.750 325 12266.40 46.62 55113.35 88888.00 2007-11-21 09:25:35.875 325 12266.48 46.60 55113.28 88888.00 2007-11-21 09:25:36.000 325 12266.55 46.65 55113.18 88888.00 2007-11-21 09:25:36.125 325 12266.67 46.67 55113.15 88888.00 2007-11-21 09:25:36.250 325 12266.80 46.77 55113.12 88888.00 2007-11-21 09:25:36.375 325 12266.98 46.85 55113.05 88888.00 2007-11-21 09:25:36.500 325 12267.08 46.92 55112.97 88888.00 2007-11-21 09:25:36.625 325 12267.10 47.00 55112.95 88888.00 2007-11-21 09:25:36.750 325 12267.15 47.05 55112.90 88888.00 2007-11-21 09:25:36.875 325 12267.10 46.98 55112.82 88888.00 2007-11-21 09:25:37.000 325 12267.12 46.95 55112.80 88888.00 2007-11-21 09:25:37.125 325 12267.17 47.02 55112.80 88888.00 2007-11-21 09:25:37.250 325 12267.08 46.98 55112.70 88888.00 2007-11-21 09:25:37.375 325 12267.08 46.95 55112.68 88888.00 2007-11-21 09:25:37.500 325 12267.05 46.92 55112.65 88888.00 2007-11-21 09:25:37.625 325 12267.00 46.88 55112.60 88888.00 2007-11-21 09:25:37.750 325 12266.98 46.88 55112.57 88888.00 2007-11-21 09:25:37.875 325 12267.02 46.83 55112.55 88888.00 2007-11-21 09:25:38.000 325 12267.08 46.80 55112.50 88888.00 2007-11-21 09:25:38.125 325 12267.10 46.77 55112.47 88888.00 2007-11-21 09:25:38.250 325 12267.12 46.62 55112.43 88888.00 2007-11-21 09:25:38.375 325 12267.20 46.60 55112.35 88888.00 2007-11-21 09:25:38.500 325 12267.25 46.60 55112.30 88888.00 2007-11-21 09:25:38.625 325 12267.35 46.62 55112.30 88888.00 2007-11-21 09:25:38.750 325 12267.38 46.55 55112.28 88888.00 2007-11-21 09:25:38.875 325 12267.42 46.48 55112.25 88888.00 2007-11-21 09:25:39.000 325 12267.42 46.40 55112.15 88888.00 2007-11-21 09:25:39.125 325 12267.48 46.38 55112.15 88888.00 2007-11-21 09:25:39.250 325 12267.50 46.30 55112.10 88888.00 2007-11-21 09:25:39.375 325 12267.48 46.25 55112.07 88888.00 2007-11-21 09:25:39.500 325 12267.42 46.25 55112.03 88888.00 2007-11-21 09:25:39.625 325 12267.52 46.27 55112.00 88888.00 2007-11-21 09:25:39.750 325 12267.60 46.30 55111.97 88888.00 2007-11-21 09:25:39.875 325 12267.58 46.23 55111.90 88888.00 2007-11-21 09:25:40.000 325 12267.65 46.17 55111.85 88888.00 2007-11-21 09:25:40.125 325 12267.80 46.20 55111.82 88888.00 2007-11-21 09:25:40.250 325 12267.92 46.20 55111.78 88888.00 2007-11-21 09:25:40.375 325 12268.00 46.12 55111.72 88888.00 2007-11-21 09:25:40.500 325 12268.00 46.08 55111.62 88888.00 2007-11-21 09:25:40.625 325 12268.00 46.05 55111.55 88888.00 2007-11-21 09:25:40.750 325 12268.10 46.08 55111.55 88888.00 2007-11-21 09:25:40.875 325 12268.20 46.08 55111.50 88888.00 2007-11-21 09:25:41.000 325 12268.30 46.02 55111.40 88888.00 2007-11-21 09:25:41.125 325 12268.30 45.98 55111.38 88888.00 2007-11-21 09:25:41.250 325 12268.27 46.00 55111.35 88888.00 2007-11-21 09:25:41.375 325 12268.35 46.02 55111.28 88888.00 2007-11-21 09:25:41.500 325 12268.40 46.10 55111.25 88888.00 2007-11-21 09:25:41.625 325 12268.40 46.10 55111.20 88888.00 2007-11-21 09:25:41.750 325 12268.33 46.08 55111.18 88888.00 2007-11-21 09:25:41.875 325 12268.35 46.10 55111.12 88888.00 2007-11-21 09:25:42.000 325 12268.35 46.10 55111.07 88888.00 2007-11-21 09:25:42.125 325 12268.40 46.08 55111.03 88888.00 2007-11-21 09:25:42.250 325 12268.40 46.08 55110.97 88888.00 2007-11-21 09:25:42.375 325 12268.30 45.95 55110.90 88888.00 2007-11-21 09:25:42.500 325 12268.25 45.92 55110.88 88888.00 2007-11-21 09:25:42.625 325 12268.35 45.90 55110.82 88888.00 2007-11-21 09:25:42.750 325 12268.38 45.83 55110.78 88888.00 2007-11-21 09:25:42.875 325 12268.42 45.77 55110.72 88888.00 2007-11-21 09:25:43.000 325 12268.52 45.67 55110.65 88888.00 2007-11-21 09:25:43.125 325 12268.50 45.55 55110.55 88888.00 2007-11-21 09:25:43.250 325 12268.58 45.35 55110.47 88888.00 2007-11-21 09:25:43.375 325 12268.75 45.27 55110.43 88888.00 2007-11-21 09:25:43.500 325 12268.92 45.15 55110.38 88888.00 2007-11-21 09:25:43.625 325 12269.08 45.17 55110.40 88888.00 2007-11-21 09:25:43.750 325 12269.27 45.05 55110.35 88888.00 2007-11-21 09:25:43.875 325 12269.40 44.85 55110.28 88888.00 2007-11-21 09:25:44.000 325 12269.50 44.73 55110.18 88888.00 2007-11-21 09:25:44.125 325 12269.70 44.62 55110.15 88888.00 2007-11-21 09:25:44.250 325 12269.92 44.45 55110.03 88888.00 2007-11-21 09:25:44.375 325 12270.02 44.38 55110.00 88888.00 2007-11-21 09:25:44.500 325 12270.12 44.25 55109.97 88888.00 2007-11-21 09:25:44.625 325 12270.23 44.12 55109.93 88888.00 2007-11-21 09:25:44.750 325 12270.33 43.98 55109.85 88888.00 2007-11-21 09:25:44.875 325 12270.45 43.80 55109.75 88888.00 2007-11-21 09:25:45.000 325 12270.50 43.70 55109.70 88888.00 2007-11-21 09:25:45.125 325 12270.52 43.60 55109.65 88888.00 2007-11-21 09:25:45.250 325 12270.60 43.48 55109.60 88888.00 2007-11-21 09:25:45.375 325 12270.65 43.38 55109.57 88888.00 2007-11-21 09:25:45.500 325 12270.70 43.33 55109.55 88888.00 2007-11-21 09:25:45.625 325 12270.75 43.20 55109.50 88888.00 2007-11-21 09:25:45.750 325 12270.60 43.12 55109.50 88888.00 2007-11-21 09:25:45.875 325 12270.50 43.05 55109.50 88888.00 2007-11-21 09:25:46.000 325 12270.45 42.95 55109.45 88888.00 2007-11-21 09:25:46.125 325 12270.35 42.77 55109.38 88888.00 2007-11-21 09:25:46.250 325 12270.17 42.70 55109.38 88888.00 2007-11-21 09:25:46.375 325 12270.15 42.67 55109.38 88888.00 2007-11-21 09:25:46.500 325 12270.08 42.60 55109.38 88888.00 2007-11-21 09:25:46.625 325 12270.02 42.52 55109.40 88888.00 2007-11-21 09:25:46.750 325 12269.90 42.50 55109.38 88888.00 2007-11-21 09:25:46.875 325 12269.80 42.40 55109.32 88888.00 2007-11-21 09:25:47.000 325 12269.73 42.33 55109.28 88888.00 2007-11-21 09:25:47.125 325 12269.73 42.27 55109.28 88888.00 2007-11-21 09:25:47.250 325 12269.65 42.30 55109.28 88888.00 2007-11-21 09:25:47.375 325 12269.58 42.27 55109.28 88888.00 2007-11-21 09:25:47.500 325 12269.52 42.27 55109.25 88888.00 2007-11-21 09:25:47.625 325 12269.42 42.27 55109.22 88888.00 2007-11-21 09:25:47.750 325 12269.40 42.30 55109.22 88888.00 2007-11-21 09:25:47.875 325 12269.42 42.33 55109.18 88888.00 2007-11-21 09:25:48.000 325 12269.42 42.30 55109.15 88888.00 2007-11-21 09:25:48.125 325 12269.40 42.30 55109.15 88888.00 2007-11-21 09:25:48.250 325 12269.45 42.27 55109.12 88888.00 2007-11-21 09:25:48.375 325 12269.48 42.27 55109.10 88888.00 2007-11-21 09:25:48.500 325 12269.50 42.27 55109.10 88888.00 2007-11-21 09:25:48.625 325 12269.65 42.27 55109.10 88888.00 2007-11-21 09:25:48.750 325 12269.70 42.23 55109.05 88888.00 2007-11-21 09:25:48.875 325 12269.70 42.08 55109.00 88888.00 2007-11-21 09:25:49.000 325 12269.83 42.02 55108.97 88888.00 2007-11-21 09:25:49.125 325 12270.00 42.02 55109.00 88888.00 2007-11-21 09:25:49.250 325 12270.10 41.88 55108.93 88888.00 2007-11-21 09:25:49.375 325 12270.25 41.80 55108.93 88888.00 2007-11-21 09:25:49.500 325 12270.48 41.70 55108.95 88888.00 2007-11-21 09:25:49.625 325 12270.65 41.60 55108.90 88888.00 2007-11-21 09:25:49.750 325 12270.80 41.45 55108.85 88888.00 2007-11-21 09:25:49.875 325 12270.95 41.38 55108.80 88888.00 2007-11-21 09:25:50.000 325 12271.15 41.20 55108.78 88888.00 2007-11-21 09:25:50.125 325 12271.33 41.05 55108.78 88888.00 2007-11-21 09:25:50.250 325 12271.45 40.80 55108.70 88888.00 2007-11-21 09:25:50.375 325 12271.62 40.75 55108.68 88888.00 2007-11-21 09:25:50.500 325 12271.80 40.65 55108.70 88888.00 2007-11-21 09:25:50.625 325 12272.02 40.48 55108.68 88888.00 2007-11-21 09:25:50.750 325 12272.17 40.33 55108.62 88888.00 2007-11-21 09:25:50.875 325 12272.38 40.23 55108.57 88888.00 2007-11-21 09:25:51.000 325 12272.55 40.02 55108.53 88888.00 2007-11-21 09:25:51.125 325 12272.67 39.85 55108.50 88888.00 2007-11-21 09:25:51.250 325 12272.83 39.65 55108.50 88888.00 2007-11-21 09:25:51.375 325 12272.95 39.55 55108.50 88888.00 2007-11-21 09:25:51.500 325 12273.05 39.40 55108.47 88888.00 2007-11-21 09:25:51.625 325 12273.20 39.30 55108.43 88888.00 2007-11-21 09:25:51.750 325 12273.33 39.25 55108.43 88888.00 2007-11-21 09:25:51.875 325 12273.45 39.08 55108.38 88888.00 2007-11-21 09:25:52.000 325 12273.55 38.90 55108.35 88888.00 2007-11-21 09:25:52.125 325 12273.70 38.77 55108.32 88888.00 2007-11-21 09:25:52.250 325 12273.73 38.58 55108.22 88888.00 2007-11-21 09:25:52.375 325 12273.83 38.45 55108.20 88888.00 2007-11-21 09:25:52.500 325 12274.00 38.38 55108.20 88888.00 2007-11-21 09:25:52.625 325 12274.20 38.35 55108.22 88888.00 2007-11-21 09:25:52.750 325 12274.35 38.25 55108.18 88888.00 2007-11-21 09:25:52.875 325 12274.45 38.10 55108.12 88888.00 2007-11-21 09:25:53.000 325 12274.58 37.95 55108.05 88888.00 2007-11-21 09:25:53.125 325 12274.75 37.92 55108.05 88888.00 2007-11-21 09:25:53.250 325 12274.90 37.90 55108.03 88888.00 2007-11-21 09:25:53.375 325 12275.02 37.88 55108.05 88888.00 2007-11-21 09:25:53.500 325 12275.23 37.90 55108.05 88888.00 2007-11-21 09:25:53.625 325 12275.30 37.80 55107.97 88888.00 2007-11-21 09:25:53.750 325 12275.35 37.73 55107.93 88888.00 2007-11-21 09:25:53.875 325 12275.52 37.77 55107.93 88888.00 2007-11-21 09:25:54.000 325 12275.77 37.92 55107.93 88888.00 2007-11-21 09:25:54.125 325 12275.92 37.92 55107.90 88888.00 2007-11-21 09:25:54.250 325 12275.92 37.95 55107.88 88888.00 2007-11-21 09:25:54.375 325 12276.05 38.02 55107.82 88888.00 2007-11-21 09:25:54.500 325 12276.20 38.08 55107.80 88888.00 2007-11-21 09:25:54.625 325 12276.20 38.15 55107.75 88888.00 2007-11-21 09:25:54.750 325 12276.27 38.27 55107.75 88888.00 2007-11-21 09:25:54.875 325 12276.45 38.40 55107.72 88888.00 2007-11-21 09:25:55.000 325 12276.58 38.50 55107.68 88888.00 2007-11-21 09:25:55.125 325 12276.62 38.52 55107.60 88888.00 2007-11-21 09:25:55.250 325 12276.60 38.62 55107.53 88888.00 2007-11-21 09:25:55.375 325 12276.73 38.75 55107.50 88888.00 2007-11-21 09:25:55.500 325 12276.83 38.88 55107.45 88888.00 2007-11-21 09:25:55.625 325 12276.85 39.05 55107.45 88888.00 2007-11-21 09:25:55.750 325 12276.90 39.20 55107.40 88888.00 2007-11-21 09:25:55.875 325 12276.98 39.35 55107.38 88888.00 2007-11-21 09:25:56.000 325 12277.10 39.50 55107.30 88888.00 2007-11-21 09:25:56.125 325 12277.17 39.70 55107.28 88888.00 2007-11-21 09:25:56.250 325 12277.17 39.88 55107.25 88888.00 2007-11-21 09:25:56.375 325 12277.27 40.08 55107.22 88888.00 2007-11-21 09:25:56.500 325 12277.40 40.30 55107.22 88888.00 2007-11-21 09:25:56.625 325 12277.50 40.40 55107.15 88888.00 2007-11-21 09:25:56.750 325 12277.60 40.55 55107.10 88888.00 2007-11-21 09:25:56.875 325 12277.60 40.75 55107.07 88888.00 2007-11-21 09:25:57.000 325 12277.55 40.88 55107.03 88888.00 2007-11-21 09:25:57.125 325 12277.42 41.08 55106.80 88888.00 2007-11-21 09:25:57.250 325 12277.48 41.30 55106.72 88888.00 2007-11-21 09:25:57.375 325 12277.52 41.52 55106.68 88888.00 2007-11-21 09:25:57.500 325 12277.70 41.67 55106.68 88888.00 2007-11-21 09:25:57.625 325 12277.85 41.85 55106.65 88888.00 2007-11-21 09:25:57.750 325 12277.92 42.00 55106.57 88888.00 2007-11-21 09:25:57.875 325 12277.95 42.05 55106.50 88888.00 2007-11-21 09:25:58.000 325 12277.95 42.15 55106.50 88888.00 2007-11-21 09:25:58.125 325 12278.23 42.15 55106.60 88888.00 2007-11-21 09:25:58.250 325 12278.25 42.20 55106.53 88888.00 2007-11-21 09:25:58.375 325 12278.30 42.23 55106.47 88888.00 2007-11-21 09:25:58.500 325 12278.42 42.30 55106.45 88888.00 2007-11-21 09:25:58.625 325 12278.58 42.45 55106.45 88888.00 2007-11-21 09:25:58.750 325 12278.67 42.52 55106.40 88888.00 2007-11-21 09:25:58.875 325 12278.77 42.52 55106.35 88888.00 2007-11-21 09:25:59.000 325 12278.85 42.60 55106.32 88888.00 2007-11-21 09:25:59.125 325 12278.98 42.67 55106.28 88888.00 2007-11-21 09:25:59.250 325 12279.12 42.77 55106.22 88888.00 2007-11-21 09:25:59.375 325 12279.25 42.83 55106.18 88888.00 2007-11-21 09:25:59.500 325 12279.40 42.85 55106.15 88888.00 2007-11-21 09:25:59.625 325 12279.58 42.88 55106.05 88888.00 2007-11-21 09:25:59.750 325 12279.67 42.90 55106.00 88888.00 2007-11-21 09:25:59.875 325 12279.80 42.98 55105.95 88888.00 2007-11-21 09:26:00.000 325 12280.00 43.05 55105.88 88888.00 2007-11-21 09:26:00.125 325 12280.25 43.08 55105.85 88888.00 2007-11-21 09:26:00.250 325 12280.55 43.10 55105.82 88888.00 2007-11-21 09:26:00.375 325 12280.77 43.20 55105.78 88888.00 2007-11-21 09:26:00.500 325 12280.92 43.25 55105.68 88888.00 2007-11-21 09:26:00.625 325 12280.98 43.25 55105.60 88888.00 2007-11-21 09:26:00.750 325 12281.00 43.25 55105.55 88888.00 2007-11-21 09:26:00.875 325 12281.15 43.25 55105.53 88888.00 2007-11-21 09:26:01.000 325 12281.35 43.30 55105.47 88888.00 2007-11-21 09:26:01.125 325 12281.58 43.38 55105.43 88888.00 2007-11-21 09:26:01.250 325 12281.67 43.38 55105.32 88888.00 2007-11-21 09:26:01.375 325 12281.75 43.40 55105.25 88888.00 2007-11-21 09:26:01.500 325 12281.92 43.45 55105.20 88888.00 2007-11-21 09:26:01.625 325 12282.02 43.35 55105.15 88888.00 2007-11-21 09:26:01.750 325 12282.17 43.38 55105.10 88888.00 2007-11-21 09:26:01.875 325 12282.30 43.48 55105.05 88888.00 2007-11-21 09:26:02.000 325 12282.38 43.48 55105.00 88888.00 2007-11-21 09:26:02.125 325 12282.42 43.42 55104.95 88888.00 2007-11-21 09:26:02.250 325 12282.48 43.50 55104.88 88888.00 2007-11-21 09:26:02.375 325 12282.67 43.58 55104.88 88888.00 2007-11-21 09:26:02.500 325 12282.75 43.48 55104.82 88888.00 2007-11-21 09:26:02.625 325 12282.75 43.42 55104.78 88888.00 2007-11-21 09:26:02.750 325 12282.77 43.42 55104.72 88888.00 2007-11-21 09:26:02.875 325 12282.90 43.42 55104.68 88888.00 2007-11-21 09:26:03.000 325 12283.05 43.42 55104.65 88888.00 2007-11-21 09:26:03.125 325 12283.15 43.38 55104.60 88888.00 2007-11-21 09:26:03.250 325 12283.25 43.35 55104.57 88888.00 2007-11-21 09:26:03.375 325 12283.27 43.35 55104.50 88888.00 2007-11-21 09:26:03.500 325 12283.27 43.33 55104.50 88888.00 2007-11-21 09:26:03.625 325 12283.25 43.20 55104.45 88888.00 2007-11-21 09:26:03.750 325 12283.27 43.17 55104.43 88888.00 2007-11-21 09:26:03.875 325 12283.23 43.08 55104.38 88888.00 2007-11-21 09:26:04.000 325 12283.20 43.00 55104.32 88888.00 2007-11-21 09:26:04.125 325 12283.25 43.00 55104.35 88888.00 2007-11-21 09:26:04.250 325 12283.35 42.95 55104.32 88888.00 2007-11-21 09:26:04.375 325 12283.38 42.88 55104.28 88888.00 2007-11-21 09:26:04.500 325 12283.38 42.77 55104.25 88888.00 2007-11-21 09:26:04.625 325 12283.48 42.75 55104.25 88888.00 2007-11-21 09:26:04.750 325 12283.60 42.70 55104.25 88888.00 2007-11-21 09:26:04.875 325 12283.60 42.62 55104.18 88888.00 2007-11-21 09:26:05.000 325 12283.70 42.50 55104.15 88888.00 2007-11-21 09:26:05.125 325 12283.80 42.38 55104.12 88888.00 2007-11-21 09:26:05.250 325 12283.92 42.35 55104.10 88888.00 2007-11-21 09:26:05.375 325 12284.05 42.27 55104.10 88888.00 2007-11-21 09:26:05.500 325 12284.12 42.20 55104.03 88888.00 2007-11-21 09:26:05.625 325 12284.23 42.15 55104.03 88888.00 2007-11-21 09:26:05.750 325 12284.40 42.02 55104.03 88888.00 2007-11-21 09:26:05.875 325 12284.55 42.02 55103.97 88888.00 2007-11-21 09:26:06.000 325 12284.75 42.00 55103.93 88888.00 2007-11-21 09:26:06.125 325 12284.85 42.00 55103.90 88888.00 2007-11-21 09:26:06.250 325 12284.95 42.02 55103.90 88888.00 2007-11-21 09:26:06.375 325 12285.15 42.05 55103.90 88888.00 2007-11-21 09:26:06.500 325 12285.25 42.02 55103.80 88888.00 2007-11-21 09:26:06.625 325 12285.42 42.02 55103.78 88888.00 2007-11-21 09:26:06.750 325 12285.70 42.08 55103.75 88888.00 2007-11-21 09:26:06.875 325 12285.83 42.05 55103.68 88888.00 2007-11-21 09:26:07.000 325 12285.98 42.12 55103.65 88888.00 2007-11-21 09:26:07.125 325 12286.10 42.12 55103.57 88888.00 2007-11-21 09:26:07.250 325 12286.23 42.02 55103.50 88888.00 2007-11-21 09:26:07.375 325 12286.38 42.02 55103.50 88888.00 2007-11-21 09:26:07.500 325 12286.48 41.95 55103.40 88888.00 2007-11-21 09:26:07.625 325 12286.62 41.95 55103.38 88888.00 2007-11-21 09:26:07.750 325 12286.88 41.92 55103.38 88888.00 2007-11-21 09:26:07.875 325 12287.12 41.98 55103.38 88888.00 2007-11-21 09:26:08.000 325 12287.27 41.95 55103.35 88888.00 2007-11-21 09:26:08.125 325 12287.38 41.90 55103.32 88888.00 2007-11-21 09:26:08.250 325 12287.48 41.83 55103.28 88888.00 2007-11-21 09:26:08.375 325 12287.60 41.80 55103.20 88888.00 2007-11-21 09:26:08.500 325 12287.80 41.85 55103.22 88888.00 2007-11-21 09:26:08.625 325 12288.02 41.83 55103.22 88888.00 2007-11-21 09:26:08.750 325 12288.08 41.70 55103.18 88888.00 2007-11-21 09:26:08.875 325 12288.15 41.58 55103.10 88888.00 2007-11-21 09:26:09.000 325 12288.25 41.52 55103.10 88888.00 2007-11-21 09:26:09.125 325 12288.45 41.58 55103.15 88888.00 2007-11-21 09:26:09.250 325 12288.65 41.48 55103.12 88888.00 2007-11-21 09:26:09.375 325 12288.75 41.40 55103.10 88888.00 2007-11-21 09:26:09.500 325 12289.00 41.33 55103.10 88888.00 2007-11-21 09:26:09.625 325 12289.12 41.27 55103.07 88888.00 2007-11-21 09:26:09.750 325 12289.33 41.15 55103.05 88888.00 2007-11-21 09:26:09.875 325 12289.48 41.12 55103.05 88888.00 2007-11-21 09:26:10.000 325 12289.67 41.08 55103.00 88888.00 2007-11-21 09:26:10.125 325 12289.90 40.95 55103.00 88888.00 2007-11-21 09:26:10.250 325 12290.10 40.85 55103.03 88888.00 2007-11-21 09:26:10.375 325 12290.40 40.85 55103.05 88888.00 2007-11-21 09:26:10.500 325 12290.70 40.83 55103.00 88888.00 2007-11-21 09:26:10.625 325 12290.92 40.77 55102.97 88888.00 2007-11-21 09:26:10.750 325 12291.15 40.75 55102.97 88888.00 2007-11-21 09:26:10.875 325 12291.40 40.70 55102.97 88888.00 2007-11-21 09:26:11.000 325 12291.55 40.62 55102.95 88888.00 2007-11-21 09:26:11.125 325 12291.75 40.67 55102.97 88888.00 2007-11-21 09:26:11.250 325 12291.90 40.67 55102.97 88888.00 2007-11-21 09:26:11.375 325 12292.02 40.70 55102.95 88888.00 2007-11-21 09:26:11.500 325 12292.20 40.73 55102.90 88888.00 2007-11-21 09:26:11.625 325 12292.38 40.73 55102.88 88888.00 2007-11-21 09:26:11.750 325 12292.55 40.73 55102.88 88888.00 2007-11-21 09:26:11.875 325 12292.62 40.73 55102.82 88888.00 2007-11-21 09:26:12.000 325 12292.75 40.75 55102.85 88888.00 2007-11-21 09:26:12.125 325 12293.00 40.85 55102.85 88888.00 2007-11-21 09:26:12.250 325 12293.20 40.92 55102.88 88888.00 2007-11-21 09:26:12.375 325 12293.38 40.95 55102.90 88888.00 2007-11-21 09:26:12.500 325 12293.52 41.00 55102.85 88888.00 2007-11-21 09:26:12.625 325 12293.67 41.00 55102.82 88888.00 2007-11-21 09:26:12.750 325 12293.75 41.05 55102.80 88888.00 2007-11-21 09:26:12.875 325 12293.88 41.12 55102.80 88888.00 2007-11-21 09:26:13.000 325 12294.00 41.17 55102.75 88888.00 2007-11-21 09:26:13.125 325 12294.17 41.20 55102.75 88888.00 2007-11-21 09:26:13.250 325 12294.35 41.25 55102.75 88888.00 2007-11-21 09:26:13.375 325 12294.52 41.38 55102.75 88888.00 2007-11-21 09:26:13.500 325 12294.62 41.42 55102.75 88888.00 2007-11-21 09:26:13.625 325 12294.73 41.45 55102.72 88888.00 2007-11-21 09:26:13.750 325 12294.85 41.48 55102.65 88888.00 2007-11-21 09:26:13.875 325 12295.02 41.48 55102.68 88888.00 2007-11-21 09:26:14.000 325 12295.20 41.52 55102.70 88888.00 2007-11-21 09:26:14.125 325 12295.35 41.62 55102.70 88888.00 2007-11-21 09:26:14.250 325 12295.45 41.62 55102.70 88888.00 2007-11-21 09:26:14.375 325 12295.50 41.60 55102.68 88888.00 2007-11-21 09:26:14.500 325 12295.55 41.60 55102.70 88888.00 2007-11-21 09:26:14.625 325 12295.62 41.58 55102.65 88888.00 2007-11-21 09:26:14.750 325 12295.83 41.60 55102.65 88888.00 2007-11-21 09:26:14.875 325 12295.92 41.58 55102.62 88888.00 2007-11-21 09:26:15.000 325 12296.05 41.60 55102.65 88888.00 2007-11-21 09:26:15.125 325 12296.23 41.65 55102.68 88888.00 2007-11-21 09:26:15.250 325 12296.42 41.58 55102.65 88888.00 2007-11-21 09:26:15.375 325 12296.52 41.48 55102.62 88888.00 2007-11-21 09:26:15.500 325 12296.75 41.45 55102.65 88888.00 2007-11-21 09:26:15.625 325 12296.83 41.45 55102.68 88888.00 2007-11-21 09:26:15.750 325 12296.92 41.42 55102.68 88888.00 2007-11-21 09:26:15.875 325 12297.02 41.45 55102.65 88888.00 2007-11-21 09:26:16.000 325 12297.20 41.45 55102.68 88888.00 2007-11-21 09:26:16.125 325 12297.45 41.48 55102.70 88888.00 2007-11-21 09:26:16.250 325 12297.58 41.50 55102.72 88888.00 2007-11-21 09:26:16.375 325 12297.75 41.52 55102.72 88888.00 2007-11-21 09:26:16.500 325 12297.85 41.50 55102.70 88888.00 2007-11-21 09:26:16.625 325 12298.02 41.55 55102.75 88888.00 2007-11-21 09:26:16.750 325 12298.17 41.58 55102.75 88888.00 2007-11-21 09:26:16.875 325 12298.33 41.58 55102.72 88888.00 2007-11-21 09:26:17.000 325 12298.40 41.52 55102.70 88888.00 2007-11-21 09:26:17.125 325 12298.55 41.55 55102.72 88888.00 2007-11-21 09:26:17.250 325 12298.70 41.55 55102.72 88888.00 2007-11-21 09:26:17.375 325 12298.88 41.55 55102.72 88888.00 2007-11-21 09:26:17.500 325 12298.95 41.55 55102.75 88888.00 2007-11-21 09:26:17.625 325 12299.10 41.55 55102.75 88888.00 2007-11-21 09:26:17.750 325 12299.20 41.52 55102.72 88888.00 2007-11-21 09:26:17.875 325 12299.33 41.50 55102.72 88888.00 2007-11-21 09:26:18.000 325 12299.55 41.45 55102.72 88888.00 2007-11-21 09:26:18.125 325 12299.75 41.42 55102.72 88888.00 2007-11-21 09:26:18.250 325 12299.98 41.40 55102.75 88888.00 2007-11-21 09:26:18.375 325 12300.00 41.38 55102.72 88888.00 2007-11-21 09:26:18.500 325 12300.02 41.30 55102.68 88888.00 2007-11-21 09:26:18.625 325 12300.23 41.23 55102.70 88888.00 2007-11-21 09:26:18.750 325 12300.42 41.23 55102.70 88888.00 2007-11-21 09:26:18.875 325 12300.55 41.15 55102.72 88888.00 2007-11-21 09:26:19.000 325 12300.70 41.05 55102.65 88888.00 2007-11-21 09:26:19.125 325 12300.83 40.90 55102.65 88888.00 2007-11-21 09:26:19.250 325 12301.00 40.83 55102.62 88888.00 2007-11-21 09:26:19.375 325 12301.23 40.77 55102.62 88888.00 2007-11-21 09:26:19.500 325 12301.35 40.67 55102.68 88888.00 2007-11-21 09:26:19.625 325 12301.52 40.55 55102.70 88888.00 2007-11-21 09:26:19.750 325 12301.62 40.38 55102.70 88888.00 2007-11-21 09:26:19.875 325 12301.80 40.23 55102.75 88888.00 2007-11-21 09:26:20.000 325 12301.95 40.12 55102.72 88888.00 2007-11-21 09:26:20.125 325 12302.05 40.00 55102.72 88888.00 2007-11-21 09:26:20.250 325 12302.10 39.80 55102.70 88888.00 2007-11-21 09:26:20.375 325 12302.25 39.67 55102.70 88888.00 2007-11-21 09:26:20.500 325 12302.35 39.42 55102.72 88888.00 2007-11-21 09:26:20.625 325 12302.48 39.27 55102.75 88888.00 2007-11-21 09:26:20.750 325 12302.60 39.15 55102.78 88888.00 2007-11-21 09:26:20.875 325 12302.70 38.95 55102.75 88888.00 2007-11-21 09:26:21.000 325 12302.75 38.75 55102.75 88888.00 2007-11-21 09:26:21.125 325 12302.83 38.52 55102.80 88888.00 2007-11-21 09:26:21.250 325 12302.85 38.17 55102.78 88888.00 2007-11-21 09:26:21.375 325 12303.05 38.02 55102.78 88888.00 2007-11-21 09:26:21.500 325 12303.25 37.92 55102.85 88888.00 2007-11-21 09:26:21.625 325 12303.38 37.75 55102.90 88888.00 2007-11-21 09:26:21.750 325 12303.48 37.52 55102.93 88888.00 2007-11-21 09:26:21.875 325 12303.52 37.33 55102.95 88888.00 2007-11-21 09:26:22.000 325 12303.62 37.10 55102.90 88888.00 2007-11-21 09:26:22.125 325 12303.73 36.92 55102.93 88888.00 2007-11-21 09:26:22.250 325 12303.88 36.80 55103.00 88888.00 2007-11-21 09:26:22.375 325 12303.95 36.62 55103.00 88888.00 2007-11-21 09:26:22.500 325 12304.00 36.48 55103.03 88888.00 2007-11-21 09:26:22.625 325 12304.08 36.30 55103.05 88888.00 2007-11-21 09:26:22.750 325 12304.15 36.17 55103.12 88888.00 2007-11-21 09:26:22.875 325 12304.23 36.00 55103.12 88888.00 2007-11-21 09:26:23.000 325 12304.27 35.88 55103.15 88888.00 2007-11-21 09:26:23.125 325 12304.27 35.75 55103.18 88888.00 2007-11-21 09:26:23.250 325 12304.40 35.60 55103.22 88888.00 2007-11-21 09:26:23.375 325 12304.58 35.48 55103.28 88888.00 2007-11-21 09:26:23.500 325 12304.65 35.35 55103.28 88888.00 2007-11-21 09:26:23.625 325 12304.73 35.30 55103.35 88888.00 2007-11-21 09:26:23.750 325 12304.80 35.27 55103.40 88888.00 2007-11-21 09:26:23.875 325 12304.80 35.15 55103.47 88888.00 2007-11-21 09:26:24.000 325 12304.75 35.02 55103.47 88888.00 2007-11-21 09:26:24.125 325 12304.77 35.00 55103.55 88888.00 2007-11-21 09:26:24.250 325 12304.77 34.92 55103.62 88888.00 2007-11-21 09:26:24.375 325 12304.77 34.90 55103.65 88888.00 2007-11-21 09:26:24.500 325 12304.77 34.83 55103.70 88888.00 2007-11-21 09:26:24.625 325 12304.75 34.77 55103.75 88888.00 2007-11-21 09:26:24.750 325 12304.65 34.65 55103.80 88888.00 2007-11-21 09:26:24.875 325 12304.67 34.55 55103.82 88888.00 2007-11-21 09:26:25.000 325 12304.77 34.48 55103.85 88888.00 2007-11-21 09:26:25.125 325 12304.83 34.42 55103.93 88888.00 2007-11-21 09:26:25.250 325 12304.83 34.33 55104.00 88888.00 2007-11-21 09:26:25.375 325 12304.88 34.27 55104.00 88888.00 2007-11-21 09:26:25.500 325 12304.95 34.20 55104.05 88888.00 2007-11-21 09:26:25.625 325 12304.98 34.10 55104.07 88888.00 2007-11-21 09:26:25.750 325 12304.95 34.00 55104.12 88888.00 2007-11-21 09:26:25.875 325 12305.00 33.88 55104.15 88888.00 2007-11-21 09:26:26.000 325 12304.98 33.80 55104.25 88888.00 2007-11-21 09:26:26.125 325 12305.00 33.75 55104.30 88888.00 2007-11-21 09:26:26.250 325 12305.05 33.58 55104.35 88888.00 2007-11-21 09:26:26.375 325 12305.15 33.52 55104.38 88888.00 2007-11-21 09:26:26.500 325 12305.17 33.50 55104.40 88888.00 2007-11-21 09:26:26.625 325 12305.25 33.45 55104.50 88888.00 2007-11-21 09:26:26.750 325 12305.23 33.30 55104.55 88888.00 2007-11-21 09:26:26.875 325 12305.25 33.20 55104.60 88888.00 2007-11-21 09:26:27.000 325 12305.35 33.17 55104.65 88888.00 2007-11-21 09:26:27.125 325 12305.35 33.15 55104.72 88888.00 2007-11-21 09:26:27.250 325 12305.35 33.05 55104.78 88888.00 2007-11-21 09:26:27.375 325 12305.45 32.98 55104.78 88888.00 2007-11-21 09:26:27.500 325 12305.55 32.98 55104.82 88888.00 2007-11-21 09:26:27.625 325 12305.55 32.98 55104.90 88888.00 2007-11-21 09:26:27.750 325 12305.52 32.88 55104.93 88888.00 2007-11-21 09:26:27.875 325 12305.52 32.83 55104.97 88888.00 2007-11-21 09:26:28.000 325 12305.50 32.77 55105.03 88888.00 2007-11-21 09:26:28.125 325 12305.55 32.80 55105.10 88888.00 2007-11-21 09:26:28.250 325 12305.45 32.70 55105.15 88888.00 2007-11-21 09:26:28.375 325 12305.42 32.62 55105.18 88888.00 2007-11-21 09:26:28.500 325 12305.48 32.62 55105.25 88888.00 2007-11-21 09:26:28.625 325 12305.55 32.62 55105.32 88888.00 2007-11-21 09:26:28.750 325 12305.50 32.52 55105.35 88888.00 2007-11-21 09:26:28.875 325 12305.42 32.40 55105.35 88888.00 2007-11-21 09:26:29.000 325 12305.40 32.38 55105.43 88888.00 2007-11-21 09:26:29.125 325 12305.40 32.38 55105.50 88888.00 2007-11-21 09:26:29.250 325 12305.48 32.30 55105.57 88888.00 2007-11-21 09:26:29.375 325 12305.45 32.23 55105.60 88888.00 2007-11-21 09:26:29.500 325 12305.38 32.17 55105.65 88888.00 2007-11-21 09:26:29.625 325 12305.42 32.10 55105.70 88888.00 2007-11-21 09:26:29.750 325 12305.50 32.00 55105.72 88888.00 2007-11-21 09:26:29.875 325 12305.60 31.90 55105.78 88888.00 2007-11-21 09:26:30.000 325 12305.60 31.82 55105.85 88888.00 2007-11-21 09:26:30.125 325 12305.62 31.75 55105.95 88888.00 2007-11-21 09:26:30.250 325 12305.58 31.60 55106.00 88888.00 2007-11-21 09:26:30.375 325 12305.60 31.48 55106.00 88888.00 2007-11-21 09:26:30.500 325 12305.62 31.35 55106.03 88888.00 2007-11-21 09:26:30.625 325 12305.70 31.23 55106.10 88888.00 2007-11-21 09:26:30.750 325 12305.75 31.12 55106.15 88888.00 2007-11-21 09:26:30.875 325 12305.77 30.95 55106.18 88888.00 2007-11-21 09:26:31.000 325 12305.77 30.80 55106.25 88888.00 2007-11-21 09:26:31.125 325 12305.88 30.68 55106.32 88888.00 2007-11-21 09:26:31.250 325 12305.95 30.57 55106.40 88888.00 2007-11-21 09:26:31.375 325 12306.02 30.50 55106.40 88888.00 2007-11-21 09:26:31.500 325 12306.05 30.35 55106.45 88888.00 2007-11-21 09:26:31.625 325 12306.05 30.18 55106.50 88888.00 2007-11-21 09:26:31.750 325 12306.10 30.07 55106.53 88888.00 2007-11-21 09:26:31.875 325 12306.15 29.98 55106.57 88888.00 2007-11-21 09:26:32.000 325 12306.17 29.85 55106.62 88888.00 2007-11-21 09:26:32.125 325 12306.20 29.82 55106.75 88888.00 2007-11-21 09:26:32.250 325 12306.27 29.68 55106.80 88888.00 2007-11-21 09:26:32.375 325 12306.38 29.70 55106.85 88888.00 2007-11-21 09:26:32.500 325 12306.38 29.62 55106.93 88888.00 2007-11-21 09:26:32.625 325 12306.40 29.48 55106.90 88888.00 2007-11-21 09:26:32.750 325 12306.50 29.40 55106.95 88888.00 2007-11-21 09:26:32.875 325 12306.55 29.27 55107.03 88888.00 2007-11-21 09:26:33.000 325 12306.65 29.23 55107.07 88888.00 2007-11-21 09:26:33.125 325 12306.73 29.20 55107.15 88888.00 2007-11-21 09:26:33.250 325 12306.73 29.05 55107.18 88888.00 2007-11-21 09:26:33.375 325 12306.75 29.02 55107.20 88888.00 2007-11-21 09:26:33.500 325 12306.73 29.02 55107.22 88888.00 2007-11-21 09:26:33.625 325 12306.75 29.07 55107.30 88888.00 2007-11-21 09:26:33.750 325 12306.83 29.07 55107.35 88888.00 2007-11-21 09:26:33.875 325 12306.88 29.10 55107.40 88888.00 2007-11-21 09:26:34.000 325 12306.95 29.05 55107.43 88888.00 2007-11-21 09:26:34.125 325 12306.88 29.02 55107.45 88888.00 2007-11-21 09:26:34.250 325 12306.83 29.05 55107.50 88888.00 2007-11-21 09:26:34.375 325 12306.90 29.15 55107.55 88888.00 2007-11-21 09:26:34.500 325 12306.95 29.25 55107.60 88888.00 2007-11-21 09:26:34.625 325 12306.90 29.35 55107.60 88888.00 2007-11-21 09:26:34.750 325 12306.90 29.38 55107.68 88888.00 2007-11-21 09:26:34.875 325 12306.90 29.45 55107.75 88888.00 2007-11-21 09:26:35.000 325 12306.75 29.50 55107.78 88888.00 2007-11-21 09:26:35.125 325 12306.73 29.57 55107.82 88888.00 2007-11-21 09:26:35.250 325 12306.77 29.70 55107.93 88888.00 2007-11-21 09:26:35.375 325 12306.80 29.80 55107.93 88888.00 2007-11-21 09:26:35.500 325 12306.70 29.85 55107.97 88888.00 2007-11-21 09:26:35.625 325 12306.65 29.98 55107.97 88888.00 2007-11-21 09:26:35.750 325 12306.60 30.10 55108.00 88888.00 2007-11-21 09:26:35.875 325 12306.52 30.23 55108.03 88888.00 2007-11-21 09:26:36.000 325 12306.45 30.27 55108.03 88888.00 2007-11-21 09:26:36.125 325 12306.40 30.38 55108.05 88888.00 2007-11-21 09:26:36.250 325 12306.40 30.55 55108.12 88888.00 2007-11-21 09:26:36.375 325 12306.45 30.70 55108.15 88888.00 2007-11-21 09:26:36.500 325 12306.42 30.80 55108.18 88888.00 2007-11-21 09:26:36.625 325 12306.40 30.90 55108.22 88888.00 2007-11-21 09:26:36.750 325 12306.42 31.02 55108.30 88888.00 2007-11-21 09:26:36.875 325 12306.45 31.07 55108.30 88888.00 2007-11-21 09:26:37.000 325 12306.40 31.12 55108.35 88888.00 2007-11-21 09:26:37.125 325 12306.40 31.27 55108.40 88888.00 2007-11-21 09:26:37.250 325 12306.48 31.38 55108.40 88888.00 2007-11-21 09:26:37.375 325 12306.50 31.38 55108.40 88888.00 2007-11-21 09:26:37.500 325 12306.50 31.43 55108.45 88888.00 2007-11-21 09:26:37.625 325 12306.50 31.48 55108.47 88888.00 2007-11-21 09:26:37.750 325 12306.52 31.55 55108.50 88888.00 2007-11-21 09:26:37.875 325 12306.60 31.55 55108.50 88888.00 2007-11-21 09:26:38.000 325 12306.62 31.60 55108.55 88888.00 2007-11-21 09:26:38.125 325 12306.67 31.60 55108.62 88888.00 2007-11-21 09:26:38.250 325 12306.73 31.62 55108.65 88888.00 2007-11-21 09:26:38.375 325 12306.83 31.62 55108.68 88888.00 2007-11-21 09:26:38.500 325 12306.83 31.52 55108.70 88888.00 2007-11-21 09:26:38.625 325 12306.90 31.50 55108.75 88888.00 2007-11-21 09:26:38.750 325 12307.00 31.48 55108.80 88888.00 2007-11-21 09:26:38.875 325 12307.10 31.43 55108.82 88888.00 2007-11-21 09:26:39.000 325 12307.08 31.30 55108.82 88888.00 2007-11-21 09:26:39.125 325 12307.12 31.25 55108.88 88888.00 2007-11-21 09:26:39.250 325 12307.20 31.27 55108.95 88888.00 2007-11-21 09:26:39.375 325 12307.27 31.25 55108.95 88888.00 2007-11-21 09:26:39.500 325 12307.25 31.18 55108.95 88888.00 2007-11-21 09:26:39.625 325 12307.20 31.15 55108.97 88888.00 2007-11-21 09:26:39.750 325 12307.15 31.12 55109.03 88888.00 2007-11-21 09:26:39.875 325 12307.17 31.07 55109.05 88888.00 2007-11-21 09:26:40.000 325 12307.20 31.05 55109.07 88888.00 2007-11-21 09:26:40.125 325 12307.15 31.00 55109.10 88888.00 2007-11-21 09:26:40.250 325 12307.08 30.95 55109.15 88888.00 2007-11-21 09:26:40.375 325 12307.10 30.90 55109.18 88888.00 2007-11-21 09:26:40.500 325 12307.08 30.90 55109.20 88888.00 2007-11-21 09:26:40.625 325 12307.08 30.93 55109.25 88888.00 2007-11-21 09:26:40.750 325 12307.10 30.93 55109.30 88888.00 2007-11-21 09:26:40.875 325 12306.98 30.80 55109.30 88888.00 2007-11-21 09:26:41.000 325 12306.90 30.77 55109.32 88888.00 2007-11-21 09:26:41.125 325 12306.85 30.80 55109.38 88888.00 2007-11-21 09:26:41.250 325 12306.88 30.70 55109.38 88888.00 2007-11-21 09:26:41.375 325 12306.83 30.65 55109.38 88888.00 2007-11-21 09:26:41.500 325 12306.73 30.60 55109.43 88888.00 2007-11-21 09:26:41.625 325 12306.77 30.60 55109.53 88888.00 2007-11-21 09:26:41.750 325 12306.73 30.50 55109.53 88888.00 2007-11-21 09:26:41.875 325 12306.65 30.40 55109.50 88888.00 2007-11-21 09:26:42.000 325 12306.58 30.27 55109.55 88888.00 2007-11-21 09:26:42.125 325 12306.58 30.18 55109.57 88888.00 2007-11-21 09:26:42.250 325 12306.58 30.05 55109.60 88888.00 2007-11-21 09:26:42.375 325 12306.58 29.98 55109.62 88888.00 2007-11-21 09:26:42.500 325 12306.55 29.82 55109.68 88888.00 2007-11-21 09:26:42.625 325 12306.48 29.65 55109.75 88888.00 2007-11-21 09:26:42.750 325 12306.48 29.52 55109.78 88888.00 2007-11-21 09:26:42.875 325 12306.48 29.30 55109.80 88888.00 2007-11-21 09:26:43.000 325 12306.45 29.20 55109.85 88888.00 2007-11-21 09:26:43.125 325 12306.48 29.02 55109.90 88888.00 2007-11-21 09:26:43.250 325 12306.50 28.85 55109.97 88888.00 2007-11-21 09:26:43.375 325 12306.48 28.73 55110.00 88888.00 2007-11-21 09:26:43.500 325 12306.45 28.48 55110.03 88888.00 2007-11-21 09:26:43.625 325 12306.48 28.27 55110.10 88888.00 2007-11-21 09:26:43.750 325 12306.50 28.05 55110.10 88888.00 2007-11-21 09:26:43.875 325 12306.52 27.95 55110.22 88888.00 2007-11-21 09:26:44.000 325 12306.42 27.70 55110.25 88888.00 2007-11-21 09:26:44.125 325 12306.35 27.43 55110.28 88888.00 2007-11-21 09:26:44.250 325 12306.48 27.32 55110.38 88888.00 2007-11-21 09:26:44.375 325 12306.60 27.25 55110.43 88888.00 2007-11-21 09:26:44.500 325 12306.60 27.07 55110.43 88888.00 2007-11-21 09:26:44.625 325 12306.48 26.77 55110.45 88888.00 2007-11-21 09:26:44.750 325 12306.50 26.68 55110.50 88888.00 2007-11-21 09:26:44.875 325 12306.52 26.52 55110.55 88888.00 2007-11-21 09:26:45.000 325 12306.55 26.35 55110.57 88888.00 2007-11-21 09:26:45.125 325 12306.60 26.20 55110.68 88888.00 2007-11-21 09:26:45.250 325 12306.65 26.02 55110.72 88888.00 2007-11-21 09:26:45.375 325 12306.75 25.88 55110.72 88888.00 2007-11-21 09:26:45.500 325 12306.80 25.80 55110.72 88888.00 2007-11-21 09:26:45.625 325 12306.77 25.62 55110.75 88888.00 2007-11-21 09:26:45.750 325 12306.80 25.48 55110.80 88888.00 2007-11-21 09:26:45.875 325 12306.88 25.40 55110.85 88888.00 2007-11-21 09:26:46.000 325 12306.98 25.30 55110.88 88888.00 2007-11-21 09:26:46.125 325 12307.02 25.23 55110.90 88888.00 2007-11-21 09:26:46.250 325 12307.10 25.20 55110.95 88888.00 2007-11-21 09:26:46.375 325 12307.20 25.18 55110.95 88888.00 2007-11-21 09:26:46.500 325 12307.30 25.15 55110.97 88888.00 2007-11-21 09:26:46.625 325 12307.45 25.18 55111.00 88888.00 2007-11-21 09:26:46.750 325 12307.50 25.15 55111.03 88888.00 2007-11-21 09:26:46.875 325 12307.42 25.07 55111.05 88888.00 2007-11-21 09:26:47.000 325 12307.50 25.15 55111.10 88888.00 2007-11-21 09:26:47.125 325 12307.52 25.15 55111.12 88888.00 2007-11-21 09:26:47.250 325 12307.52 25.05 55111.12 88888.00 2007-11-21 09:26:47.375 325 12307.45 25.05 55111.12 88888.00 2007-11-21 09:26:47.500 325 12307.45 25.07 55111.15 88888.00 2007-11-21 09:26:47.625 325 12307.48 25.15 55111.20 88888.00 2007-11-21 09:26:47.750 325 12307.52 25.20 55111.25 88888.00 2007-11-21 09:26:47.875 325 12307.62 25.18 55111.28 88888.00 2007-11-21 09:26:48.000 325 12307.55 25.12 55111.28 88888.00 2007-11-21 09:26:48.125 325 12307.50 25.07 55111.25 88888.00 2007-11-21 09:26:48.250 325 12307.45 25.02 55111.30 88888.00 2007-11-21 09:26:48.375 325 12307.50 25.05 55111.38 88888.00 2007-11-21 09:26:48.500 325 12307.58 25.10 55111.40 88888.00 2007-11-21 09:26:48.625 325 12307.55 25.07 55111.40 88888.00 2007-11-21 09:26:48.750 325 12307.52 25.07 55111.40 88888.00 2007-11-21 09:26:48.875 325 12307.50 24.98 55111.47 88888.00 2007-11-21 09:26:49.000 325 12307.50 24.85 55111.47 88888.00 2007-11-21 09:26:49.125 325 12307.42 24.77 55111.47 88888.00 2007-11-21 09:26:49.250 325 12307.35 24.65 55111.53 88888.00 2007-11-21 09:26:49.375 325 12307.33 24.62 55111.57 88888.00 2007-11-21 09:26:49.500 325 12307.33 24.60 55111.60 88888.00 2007-11-21 09:26:49.625 325 12307.27 24.50 55111.62 88888.00 2007-11-21 09:26:49.750 325 12307.23 24.40 55111.68 88888.00 2007-11-21 09:26:49.875 325 12307.23 24.30 55111.72 88888.00 2007-11-21 09:26:50.000 325 12307.25 24.18 55111.75 88888.00 2007-11-21 09:26:50.125 325 12307.20 24.00 55111.80 88888.00 2007-11-21 09:26:50.250 325 12307.12 23.93 55111.88 88888.00 2007-11-21 09:26:50.375 325 12307.00 23.75 55111.88 88888.00 2007-11-21 09:26:50.500 325 12306.95 23.70 55111.95 88888.00 2007-11-21 09:26:50.625 325 12306.95 23.62 55112.00 88888.00 2007-11-21 09:26:50.750 325 12306.88 23.48 55112.03 88888.00 2007-11-21 09:26:50.875 325 12306.70 23.27 55112.05 88888.00 2007-11-21 09:26:51.000 325 12306.70 23.18 55112.15 88888.00 2007-11-21 09:26:51.125 325 12306.65 23.10 55112.20 88888.00 2007-11-21 09:26:51.250 325 12306.62 22.93 55112.25 88888.00 2007-11-21 09:26:51.375 325 12306.52 22.82 55112.32 88888.00 2007-11-21 09:26:51.500 325 12306.42 22.68 55112.40 88888.00 2007-11-21 09:26:51.625 325 12306.38 22.60 55112.53 88888.00 2007-11-21 09:26:51.750 325 12306.25 22.38 55112.57 88888.00 2007-11-21 09:26:51.875 325 12306.23 22.27 55112.62 88888.00 2007-11-21 09:26:52.000 325 12306.20 22.23 55112.72 88888.00 2007-11-21 09:26:52.125 325 12306.23 22.10 55112.75 88888.00 2007-11-21 09:26:52.250 325 12306.12 21.77 55112.75 88888.00 2007-11-21 09:26:52.375 325 12306.02 21.65 55112.78 88888.00 2007-11-21 09:26:52.500 325 12305.98 21.57 55112.82 88888.00 2007-11-21 09:26:52.625 325 12305.98 21.55 55112.93 88888.00 2007-11-21 09:26:52.750 325 12305.95 21.43 55113.00 88888.00 2007-11-21 09:26:52.875 325 12305.90 21.25 55113.05 88888.00 2007-11-21 09:26:53.000 325 12305.77 21.10 55113.10 88888.00 2007-11-21 09:26:53.125 325 12305.73 21.00 55113.15 88888.00 2007-11-21 09:26:53.250 325 12305.80 20.90 55113.22 88888.00 2007-11-21 09:26:53.375 325 12305.75 20.85 55113.28 88888.00 2007-11-21 09:26:53.500 325 12305.77 20.82 55113.40 88888.00 2007-11-21 09:26:53.625 325 12305.75 20.77 55113.47 88888.00 2007-11-21 09:26:53.750 325 12305.67 20.68 55113.55 88888.00 2007-11-21 09:26:53.875 325 12305.55 20.57 55113.55 88888.00 2007-11-21 09:26:54.000 325 12305.48 20.52 55113.57 88888.00 2007-11-21 09:26:54.125 325 12305.42 20.55 55113.65 88888.00 2007-11-21 09:26:54.250 325 12305.33 20.60 55113.75 88888.00 2007-11-21 09:26:54.375 325 12305.25 20.60 55113.80 88888.00 2007-11-21 09:26:54.500 325 12305.08 20.50 55113.80 88888.00 2007-11-21 09:26:54.625 325 12305.08 20.52 55113.85 88888.00 2007-11-21 09:26:54.750 325 12305.00 20.60 55113.95 88888.00 2007-11-21 09:26:54.875 325 12304.83 20.60 55114.05 88888.00 2007-11-21 09:26:55.000 325 12304.67 20.57 55114.07 88888.00 2007-11-21 09:26:55.125 325 12304.52 20.55 55114.12 88888.00 2007-11-21 09:26:55.250 325 12304.33 20.48 55114.18 88888.00 2007-11-21 09:26:55.375 325 12304.17 20.45 55114.20 88888.00 2007-11-21 09:26:55.500 325 12303.98 20.40 55114.25 88888.00 2007-11-21 09:26:55.625 325 12303.75 20.43 55114.30 88888.00 2007-11-21 09:26:55.750 325 12303.58 20.45 55114.35 88888.00 2007-11-21 09:26:55.875 325 12303.42 20.43 55114.40 88888.00 2007-11-21 09:26:56.000 325 12303.35 20.43 55114.50 88888.00 2007-11-21 09:26:56.125 325 12303.20 20.35 55114.57 88888.00 2007-11-21 09:26:56.250 325 12302.95 20.15 55114.62 88888.00 2007-11-21 09:26:56.375 325 12302.77 20.10 55114.65 88888.00 2007-11-21 09:26:56.500 325 12302.62 20.05 55114.70 88888.00 2007-11-21 09:26:56.625 325 12302.38 19.95 55114.78 88888.00 2007-11-21 09:26:56.750 325 12302.20 19.80 55114.85 88888.00 2007-11-21 09:26:56.875 325 12302.10 19.60 55114.85 88888.00 2007-11-21 09:26:57.000 325 12301.88 19.45 55114.88 88888.00 2007-11-21 09:26:57.125 325 12301.67 19.35 55114.95 88888.00 2007-11-21 09:26:57.250 325 12301.60 19.25 55115.03 88888.00 2007-11-21 09:26:57.375 325 12301.48 19.15 55115.03 88888.00 2007-11-21 09:26:57.500 325 12301.33 18.98 55115.10 88888.00 2007-11-21 09:26:57.625 325 12301.25 18.85 55115.20 88888.00 2007-11-21 09:26:57.750 325 12301.15 18.73 55115.30 88888.00 2007-11-21 09:26:57.875 325 12301.05 18.55 55115.32 88888.00 2007-11-21 09:26:58.000 325 12300.92 18.45 55115.35 88888.00 2007-11-21 09:26:58.125 325 12300.80 18.35 55115.43 88888.00 2007-11-21 09:26:58.250 325 12300.75 18.25 55115.53 88888.00 2007-11-21 09:26:58.375 325 12300.70 18.15 55115.55 88888.00 2007-11-21 09:26:58.500 325 12300.58 18.05 55115.60 88888.00 2007-11-21 09:26:58.625 325 12300.48 17.93 55115.65 88888.00 2007-11-21 09:26:58.750 325 12300.38 17.85 55115.70 88888.00 2007-11-21 09:26:58.875 325 12300.30 17.80 55115.78 88888.00 2007-11-21 09:26:59.000 325 12300.30 17.70 55115.85 88888.00 2007-11-21 09:26:59.125 325 12300.30 17.68 55115.93 88888.00 2007-11-21 09:26:59.250 325 12300.30 17.62 55115.97 88888.00 2007-11-21 09:26:59.375 325 12300.27 17.57 55116.00 88888.00 2007-11-21 09:26:59.500 325 12300.27 17.40 55115.97 88888.00 2007-11-21 09:26:59.625 325 12300.15 17.35 55116.00 88888.00 2007-11-21 09:26:59.750 325 12300.10 17.32 55116.03 88888.00 2007-11-21 09:26:59.875 325 12300.10 17.27 55116.07 88888.00 2007-11-21 09:27:00.000 325 12300.15 17.32 55116.12 88888.00 2007-11-21 09:27:00.125 325 12300.17 17.35 55116.15 88888.00 2007-11-21 09:27:00.250 325 12300.17 17.25 55116.15 88888.00 2007-11-21 09:27:00.375 325 12300.23 17.25 55116.15 88888.00 2007-11-21 09:27:00.500 325 12300.30 17.27 55116.20 88888.00 2007-11-21 09:27:00.625 325 12300.27 17.27 55116.22 88888.00 2007-11-21 09:27:00.750 325 12300.17 17.32 55116.22 88888.00 2007-11-21 09:27:00.875 325 12300.25 17.38 55116.28 88888.00 2007-11-21 09:27:01.000 325 12300.35 17.40 55116.30 88888.00 2007-11-21 09:27:01.125 325 12300.35 17.35 55116.25 88888.00 2007-11-21 09:27:01.250 325 12300.38 17.35 55116.28 88888.00 2007-11-21 09:27:01.375 325 12300.52 17.40 55116.28 88888.00 2007-11-21 09:27:01.500 325 12300.62 17.43 55116.28 88888.00 2007-11-21 09:27:01.625 325 12300.60 17.40 55116.30 88888.00 2007-11-21 09:27:01.750 325 12300.58 17.40 55116.35 88888.00 2007-11-21 09:27:01.875 325 12300.60 17.35 55116.32 88888.00 2007-11-21 09:27:02.000 325 12300.67 17.40 55116.38 88888.00 2007-11-21 09:27:02.125 325 12300.77 17.52 55116.43 88888.00 2007-11-21 09:27:02.250 325 12300.80 17.45 55116.38 88888.00 2007-11-21 09:27:02.375 325 12300.80 17.43 55116.38 88888.00 2007-11-21 09:27:02.500 325 12300.80 17.43 55116.35 88888.00 2007-11-21 09:27:02.625 325 12300.75 17.48 55116.43 88888.00 2007-11-21 09:27:02.750 325 12300.70 17.52 55116.43 88888.00 2007-11-21 09:27:02.875 325 12300.70 17.60 55116.47 88888.00 2007-11-21 09:27:03.000 325 12300.77 17.62 55116.53 88888.00 2007-11-21 09:27:03.125 325 12300.80 17.60 55116.50 88888.00 2007-11-21 09:27:03.250 325 12300.67 17.57 55116.50 88888.00 2007-11-21 09:27:03.375 325 12300.60 17.70 55116.50 88888.00 2007-11-21 09:27:03.500 325 12300.60 17.75 55116.53 88888.00 2007-11-21 09:27:03.625 325 12300.73 17.82 55116.55 88888.00 2007-11-21 09:27:03.750 325 12300.77 17.90 55116.57 88888.00 2007-11-21 09:27:03.875 325 12300.70 17.90 55116.57 88888.00 2007-11-21 09:27:04.000 325 12300.60 17.85 55116.53 88888.00 2007-11-21 09:27:04.125 325 12300.50 17.80 55116.50 88888.00 2007-11-21 09:27:04.250 325 12300.38 17.77 55116.47 88888.00 2007-11-21 09:27:04.375 325 12300.40 17.85 55116.50 88888.00 2007-11-21 09:27:04.500 325 12300.40 17.88 55116.50 88888.00 2007-11-21 09:27:04.625 325 12300.38 17.95 55116.50 88888.00 2007-11-21 09:27:04.750 325 12300.42 18.05 55116.55 88888.00 2007-11-21 09:27:04.875 325 12300.48 18.12 55116.57 88888.00 2007-11-21 09:27:05.000 325 12300.42 18.20 55116.55 88888.00 2007-11-21 09:27:05.125 325 12300.30 18.23 55116.55 88888.00 2007-11-21 09:27:05.250 325 12300.15 18.23 55116.55 88888.00 2007-11-21 09:27:05.375 325 12300.05 18.18 55116.50 88888.00 2007-11-21 09:27:05.500 325 12300.02 18.27 55116.50 88888.00 2007-11-21 09:27:05.625 325 12299.92 18.30 55116.47 88888.00 2007-11-21 09:27:05.750 325 12299.80 18.40 55116.45 88888.00 2007-11-21 09:27:05.875 325 12299.75 18.52 55116.50 88888.00 2007-11-21 09:27:06.000 325 12299.70 18.65 55116.53 88888.00 2007-11-21 09:27:06.125 325 12299.50 18.70 55116.53 88888.00 2007-11-21 09:27:06.250 325 12299.38 18.82 55116.55 88888.00 2007-11-21 09:27:06.375 325 12299.27 18.95 55116.55 88888.00 2007-11-21 09:27:06.500 325 12299.12 19.05 55116.55 88888.00 2007-11-21 09:27:06.625 325 12298.98 19.15 55116.57 88888.00 2007-11-21 09:27:06.750 325 12298.83 19.20 55116.55 88888.00 2007-11-21 09:27:06.875 325 12298.80 19.27 55116.57 88888.00 2007-11-21 09:27:07.000 325 12298.73 19.35 55116.55 88888.00 2007-11-21 09:27:07.125 325 12298.52 19.38 55116.57 88888.00 2007-11-21 09:27:07.250 325 12298.38 19.48 55116.62 88888.00 2007-11-21 09:27:07.375 325 12298.27 19.60 55116.60 88888.00 2007-11-21 09:27:07.500 325 12298.15 19.62 55116.60 88888.00 2007-11-21 09:27:07.625 325 12298.05 19.68 55116.57 88888.00 2007-11-21 09:27:07.750 325 12297.98 19.70 55116.57 88888.00 2007-11-21 09:27:07.875 325 12297.85 19.75 55116.60 88888.00 2007-11-21 09:27:08.000 325 12297.75 19.80 55116.62 88888.00 2007-11-21 09:27:08.125 325 12297.67 19.80 55116.62 88888.00 2007-11-21 09:27:08.250 325 12297.60 19.80 55116.62 88888.00 2007-11-21 09:27:08.375 325 12297.52 19.80 55116.65 88888.00 2007-11-21 09:27:08.500 325 12297.48 19.77 55116.62 88888.00 2007-11-21 09:27:08.625 325 12297.50 19.77 55116.65 88888.00 2007-11-21 09:27:08.750 325 12297.55 19.68 55116.68 88888.00 2007-11-21 09:27:08.875 325 12297.45 19.57 55116.65 88888.00 2007-11-21 09:27:09.000 325 12297.42 19.55 55116.68 88888.00 2007-11-21 09:27:09.125 325 12297.48 19.55 55116.72 88888.00 2007-11-21 09:27:09.250 325 12297.48 19.45 55116.75 88888.00 2007-11-21 09:27:09.375 325 12297.48 19.30 55116.75 88888.00 2007-11-21 09:27:09.500 325 12297.42 19.12 55116.75 88888.00 2007-11-21 09:27:09.625 325 12297.48 18.95 55116.70 88888.00 2007-11-21 09:27:09.750 325 12297.48 18.82 55116.75 88888.00 2007-11-21 09:27:09.875 325 12297.55 18.68 55116.80 88888.00 2007-11-21 09:27:10.000 325 12297.62 18.55 55116.80 88888.00 2007-11-21 09:27:10.125 325 12297.62 18.40 55116.82 88888.00 2007-11-21 09:27:10.250 325 12297.62 18.23 55116.82 88888.00 2007-11-21 09:27:10.375 325 12297.75 18.07 55116.85 88888.00 2007-11-21 09:27:10.500 325 12297.88 17.95 55116.85 88888.00 2007-11-21 09:27:10.625 325 12297.98 17.75 55116.85 88888.00 2007-11-21 09:27:10.750 325 12298.02 17.55 55116.88 88888.00 2007-11-21 09:27:10.875 325 12298.10 17.40 55116.90 88888.00 2007-11-21 09:27:11.000 325 12298.12 17.23 55116.93 88888.00 2007-11-21 09:27:11.125 325 12298.17 16.98 55116.88 88888.00 2007-11-21 09:27:11.250 325 12298.20 16.85 55116.93 88888.00 2007-11-21 09:27:11.375 325 12298.33 16.77 55116.95 88888.00 2007-11-21 09:27:11.500 325 12298.45 16.57 55116.95 88888.00 2007-11-21 09:27:11.625 325 12298.58 16.40 55116.95 88888.00 2007-11-21 09:27:11.750 325 12298.70 16.32 55116.95 88888.00 2007-11-21 09:27:11.875 325 12298.80 16.20 55116.95 88888.00 2007-11-21 09:27:12.000 325 12298.92 16.07 55116.95 88888.00 2007-11-21 09:27:12.125 325 12299.00 15.95 55117.00 88888.00 2007-11-21 09:27:12.250 325 12299.02 15.80 55117.00 88888.00 2007-11-21 09:27:12.375 325 12299.08 15.72 55117.00 88888.00 2007-11-21 09:27:12.500 325 12299.15 15.60 55117.00 88888.00 2007-11-21 09:27:12.625 325 12299.27 15.53 55117.00 88888.00 2007-11-21 09:27:12.750 325 12299.33 15.45 55117.03 88888.00 2007-11-21 09:27:12.875 325 12299.33 15.38 55117.05 88888.00 2007-11-21 09:27:13.000 325 12299.30 15.32 55117.05 88888.00 2007-11-21 09:27:13.125 325 12299.27 15.25 55117.03 88888.00 2007-11-21 09:27:13.250 325 12299.33 15.22 55117.00 88888.00 2007-11-21 09:27:13.375 325 12299.33 15.22 55117.00 88888.00 2007-11-21 09:27:13.500 325 12299.35 15.22 55116.97 88888.00 2007-11-21 09:27:13.625 325 12299.30 15.25 55116.97 88888.00 2007-11-21 09:27:13.750 325 12299.25 15.32 55116.97 88888.00 2007-11-21 09:27:13.875 325 12299.15 15.32 55116.97 88888.00 2007-11-21 09:27:14.000 325 12299.08 15.32 55116.95 88888.00 2007-11-21 09:27:14.125 325 12298.98 15.35 55116.90 88888.00 2007-11-21 09:27:14.250 325 12298.88 15.47 55116.88 88888.00 2007-11-21 09:27:14.375 325 12298.85 15.60 55116.88 88888.00 2007-11-21 09:27:14.500 325 12298.90 15.70 55116.90 88888.00 2007-11-21 09:27:14.625 325 12298.80 15.78 55116.85 88888.00 2007-11-21 09:27:14.750 325 12298.62 15.78 55116.80 88888.00 2007-11-21 09:27:14.875 325 12298.52 15.85 55116.78 88888.00 2007-11-21 09:27:15.000 325 12298.48 15.95 55116.75 88888.00 2007-11-21 09:27:15.125 325 12298.40 15.95 55116.70 88888.00 2007-11-21 09:27:15.250 325 12298.38 16.12 55116.72 88888.00 2007-11-21 09:27:15.375 325 12298.45 16.25 55116.68 88888.00 2007-11-21 09:27:15.500 325 12298.33 16.30 55116.60 88888.00 2007-11-21 09:27:15.625 325 12298.33 16.40 55116.57 88888.00 2007-11-21 09:27:15.750 325 12298.27 16.45 55116.55 88888.00 2007-11-21 09:27:15.875 325 12298.15 16.52 55116.55 88888.00 2007-11-21 09:27:16.000 325 12298.10 16.60 55116.55 88888.00 2007-11-21 09:27:16.125 325 12297.95 16.62 55116.50 88888.00 2007-11-21 09:27:16.250 325 12297.88 16.73 55116.43 88888.00 2007-11-21 09:27:16.375 325 12297.83 16.73 55116.40 88888.00 2007-11-21 09:27:16.500 325 12297.88 16.88 55116.40 88888.00 2007-11-21 09:27:16.625 325 12297.88 16.90 55116.32 88888.00 2007-11-21 09:27:16.750 325 12297.77 16.90 55116.25 88888.00 2007-11-21 09:27:16.875 325 12297.67 16.93 55116.22 88888.00 2007-11-21 09:27:17.000 325 12297.67 17.05 55116.22 88888.00 2007-11-21 09:27:17.125 325 12297.73 17.10 55116.20 88888.00 2007-11-21 09:27:17.250 325 12297.75 17.10 55116.15 88888.00 2007-11-21 09:27:17.375 325 12297.73 17.10 55116.12 88888.00 2007-11-21 09:27:17.500 325 12297.80 17.18 55116.07 88888.00 2007-11-21 09:27:17.625 325 12297.90 17.27 55116.05 88888.00 2007-11-21 09:27:17.750 325 12297.90 17.32 55116.00 88888.00 2007-11-21 09:27:17.875 325 12297.88 17.32 55115.97 88888.00 2007-11-21 09:27:18.000 325 12297.80 17.32 55115.93 88888.00 2007-11-21 09:27:18.125 325 12297.73 17.38 55115.90 88888.00 2007-11-21 09:27:18.250 325 12297.80 17.48 55115.93 88888.00 2007-11-21 09:27:18.375 325 12297.85 17.55 55115.93 88888.00 2007-11-21 09:27:18.500 325 12297.92 17.60 55115.90 88888.00 2007-11-21 09:27:18.625 325 12297.88 17.57 55115.90 88888.00 2007-11-21 09:27:18.750 325 12297.85 17.55 55115.82 88888.00 2007-11-21 09:27:18.875 325 12297.90 17.55 55115.75 88888.00 2007-11-21 09:27:19.000 325 12297.92 17.62 55115.72 88888.00 2007-11-21 09:27:19.125 325 12298.00 17.70 55115.72 88888.00 2007-11-21 09:27:19.250 325 12298.05 17.73 55115.68 88888.00 2007-11-21 09:27:19.375 325 12298.15 17.80 55115.62 88888.00 2007-11-21 09:27:19.500 325 12298.15 17.90 55115.60 88888.00 2007-11-21 09:27:19.625 325 12298.17 17.95 55115.55 88888.00 2007-11-21 09:27:19.750 325 12298.20 18.05 55115.53 88888.00 2007-11-21 09:27:19.875 325 12298.35 18.18 55115.50 88888.00 2007-11-21 09:27:20.000 325 12298.42 18.35 55115.47 88888.00 2007-11-21 09:27:20.125 325 12298.48 18.43 55115.45 88888.00 2007-11-21 09:27:20.250 325 12298.42 18.48 55115.38 88888.00 2007-11-21 09:27:20.375 325 12298.48 18.55 55115.38 88888.00 2007-11-21 09:27:20.500 325 12298.50 18.65 55115.32 88888.00 2007-11-21 09:27:20.625 325 12298.52 18.73 55115.28 88888.00 2007-11-21 09:27:20.750 325 12298.58 18.85 55115.22 88888.00 2007-11-21 09:27:20.875 325 12298.67 19.00 55115.25 88888.00 2007-11-21 09:27:21.000 325 12298.77 19.10 55115.18 88888.00 2007-11-21 09:27:21.125 325 12298.80 19.12 55115.18 88888.00 2007-11-21 09:27:21.250 325 12298.90 19.25 55115.15 88888.00 2007-11-21 09:27:21.375 325 12299.02 19.30 55115.12 88888.00 2007-11-21 09:27:21.500 325 12299.10 19.38 55115.07 88888.00 2007-11-21 09:27:21.625 325 12299.10 19.45 55115.05 88888.00 2007-11-21 09:27:21.750 325 12299.12 19.43 55114.97 88888.00 2007-11-21 09:27:21.875 325 12299.10 19.43 55114.90 88888.00 2007-11-21 09:27:22.000 325 12299.20 19.45 55114.88 88888.00 2007-11-21 09:27:22.125 325 12299.35 19.52 55114.85 88888.00 2007-11-21 09:27:22.250 325 12299.48 19.62 55114.82 88888.00 2007-11-21 09:27:22.375 325 12299.52 19.75 55114.82 88888.00 2007-11-21 09:27:22.500 325 12299.65 19.93 55114.80 88888.00 2007-11-21 09:27:22.625 325 12299.77 20.07 55114.80 88888.00 2007-11-21 09:27:22.750 325 12299.83 20.05 55114.72 88888.00 2007-11-21 09:27:22.875 325 12299.88 20.07 55114.65 88888.00 2007-11-21 09:27:23.000 325 12299.90 20.12 55114.60 88888.00 2007-11-21 09:27:23.125 325 12299.92 20.15 55114.55 88888.00 2007-11-21 09:27:23.250 325 12299.98 20.25 55114.53 88888.00 2007-11-21 09:27:23.375 325 12300.08 20.38 55114.50 88888.00 2007-11-21 09:27:23.500 325 12300.15 20.52 55114.47 88888.00 2007-11-21 09:27:23.625 325 12300.15 20.65 55114.40 88888.00 2007-11-21 09:27:23.750 325 12300.23 20.75 55114.32 88888.00 2007-11-21 09:27:23.875 325 12300.30 20.85 55114.28 88888.00 2007-11-21 09:27:24.000 325 12300.40 20.98 55114.25 88888.00 2007-11-21 09:27:24.125 325 12300.55 21.15 55114.28 88888.00 2007-11-21 09:27:24.250 325 12300.60 21.27 55114.25 88888.00 2007-11-21 09:27:24.375 325 12300.58 21.38 55114.20 88888.00 2007-11-21 09:27:24.500 325 12300.52 21.45 55114.12 88888.00 2007-11-21 09:27:24.625 325 12300.48 21.52 55114.05 88888.00 2007-11-21 09:27:24.750 325 12300.55 21.65 55114.03 88888.00 2007-11-21 09:27:24.875 325 12300.67 21.75 55114.05 88888.00 2007-11-21 09:27:25.000 325 12300.65 21.80 55113.97 88888.00 2007-11-21 09:27:25.125 325 12300.65 21.98 55113.97 88888.00 2007-11-21 09:27:25.250 325 12300.73 22.07 55113.95 88888.00 2007-11-21 09:27:25.375 325 12300.75 22.07 55113.90 88888.00 2007-11-21 09:27:25.500 325 12300.80 22.10 55113.80 88888.00 2007-11-21 09:27:25.625 325 12300.90 22.20 55113.80 88888.00 2007-11-21 09:27:25.750 325 12300.98 22.25 55113.78 88888.00 2007-11-21 09:27:25.875 325 12301.05 22.27 55113.72 88888.00 2007-11-21 09:27:26.000 325 12301.10 22.20 55113.68 88888.00 2007-11-21 09:27:26.125 325 12301.12 22.15 55113.68 88888.00 2007-11-21 09:27:26.250 325 12301.30 22.20 55113.68 88888.00 2007-11-21 09:27:26.375 325 12301.40 22.20 55113.62 88888.00 2007-11-21 09:27:26.500 325 12301.42 22.25 55113.60 88888.00 2007-11-21 09:27:26.625 325 12301.55 22.20 55113.53 88888.00 2007-11-21 09:27:26.750 325 12301.67 22.18 55113.50 88888.00 2007-11-21 09:27:26.875 325 12301.80 22.20 55113.53 88888.00 2007-11-21 09:27:27.000 325 12301.88 22.18 55113.47 88888.00 2007-11-21 09:27:27.125 325 12301.92 22.10 55113.38 88888.00 2007-11-21 09:27:27.250 325 12302.02 22.15 55113.40 88888.00 2007-11-21 09:27:27.375 325 12302.20 22.27 55113.43 88888.00 2007-11-21 09:27:27.500 325 12302.33 22.32 55113.38 88888.00 2007-11-21 09:27:27.625 325 12302.42 22.27 55113.38 88888.00 2007-11-21 09:27:27.750 325 12302.50 22.18 55113.32 88888.00 2007-11-21 09:27:27.875 325 12302.67 22.20 55113.32 88888.00 2007-11-21 09:27:28.000 325 12302.83 22.30 55113.32 88888.00 2007-11-21 09:27:28.125 325 12302.92 22.30 55113.32 88888.00 2007-11-21 09:27:28.250 325 12302.92 22.25 55113.28 88888.00 2007-11-21 09:27:28.375 325 12303.02 22.27 55113.22 88888.00 2007-11-21 09:27:28.500 325 12303.10 22.27 55113.22 88888.00 2007-11-21 09:27:28.625 325 12303.25 22.23 55113.25 88888.00 2007-11-21 09:27:28.750 325 12303.35 22.23 55113.25 88888.00 2007-11-21 09:27:28.875 325 12303.45 22.27 55113.20 88888.00 2007-11-21 09:27:29.000 325 12303.55 22.27 55113.20 88888.00 2007-11-21 09:27:29.125 325 12303.62 22.25 55113.18 88888.00 2007-11-21 09:27:29.250 325 12303.75 22.23 55113.18 88888.00 2007-11-21 09:27:29.375 325 12303.92 22.27 55113.15 88888.00 2007-11-21 09:27:29.500 325 12304.00 22.35 55113.15 88888.00 2007-11-21 09:27:29.625 325 12304.00 22.43 55113.18 88888.00 2007-11-21 09:27:29.750 325 12304.08 22.43 55113.15 88888.00 2007-11-21 09:27:29.875 325 12304.12 22.40 55113.12 88888.00 2007-11-21 09:27:30.000 325 12304.33 22.40 55113.15 88888.00 2007-11-21 09:27:30.125 325 12304.38 22.40 55113.15 88888.00 2007-11-21 09:27:30.250 325 12304.40 22.40 55113.10 88888.00 2007-11-21 09:27:30.375 325 12304.58 22.45 55113.15 88888.00 2007-11-21 09:27:30.500 325 12304.62 22.48 55113.15 88888.00 2007-11-21 09:27:30.625 325 12304.67 22.55 55113.10 88888.00 2007-11-21 09:27:30.750 325 12304.77 22.60 55113.12 88888.00 2007-11-21 09:27:30.875 325 12304.88 22.73 55113.12 88888.00 2007-11-21 09:27:31.000 325 12304.95 22.82 55113.12 88888.00 2007-11-21 09:27:31.125 325 12304.98 23.00 55113.12 88888.00 2007-11-21 09:27:31.250 325 12305.05 23.10 55113.12 88888.00 2007-11-21 09:27:31.375 325 12305.02 23.18 55113.12 88888.00 2007-11-21 09:27:31.500 325 12305.00 23.27 55113.10 88888.00 2007-11-21 09:27:31.625 325 12305.00 23.40 55113.10 88888.00 2007-11-21 09:27:31.750 325 12304.90 23.50 55113.10 88888.00 2007-11-21 09:27:31.875 325 12304.92 23.60 55113.10 88888.00 2007-11-21 09:27:32.000 325 12304.90 23.73 55113.10 88888.00 2007-11-21 09:27:32.125 325 12304.83 23.80 55113.15 88888.00 2007-11-21 09:27:32.250 325 12304.67 23.88 55113.12 88888.00 2007-11-21 09:27:32.375 325 12304.67 24.02 55113.12 88888.00 2007-11-21 09:27:32.500 325 12304.62 24.15 55113.18 88888.00 2007-11-21 09:27:32.625 325 12304.58 24.20 55113.15 88888.00 2007-11-21 09:27:32.750 325 12304.52 24.25 55113.18 88888.00 2007-11-21 09:27:32.875 325 12304.50 24.38 55113.18 88888.00 2007-11-21 09:27:33.000 325 12304.52 24.43 55113.18 88888.00 2007-11-21 09:27:33.125 325 12304.40 24.38 55113.15 88888.00 2007-11-21 09:27:33.250 325 12304.30 24.45 55113.12 88888.00 2007-11-21 09:27:33.375 325 12304.35 24.48 55113.10 88888.00 2007-11-21 09:27:33.500 325 12304.33 24.52 55113.12 88888.00 2007-11-21 09:27:33.625 325 12304.27 24.57 55113.10 88888.00 2007-11-21 09:27:33.750 325 12304.17 24.48 55113.10 88888.00 2007-11-21 09:27:33.875 325 12304.12 24.50 55113.12 88888.00 2007-11-21 09:27:34.000 325 12304.15 24.55 55113.10 88888.00 2007-11-21 09:27:34.125 325 12304.12 24.45 55113.07 88888.00 2007-11-21 09:27:34.250 325 12304.05 24.40 55113.10 88888.00 2007-11-21 09:27:34.375 325 12304.12 24.45 55113.12 88888.00 2007-11-21 09:27:34.500 325 12304.15 24.43 55113.07 88888.00 2007-11-21 09:27:34.625 325 12304.15 24.40 55113.12 88888.00 2007-11-21 09:27:34.750 325 12304.17 24.32 55113.12 88888.00 2007-11-21 09:27:34.875 325 12304.17 24.18 55113.12 88888.00 2007-11-21 09:27:35.000 325 12304.15 24.15 55113.07 88888.00 2007-11-21 09:27:35.125 325 12304.25 24.18 55113.10 88888.00 2007-11-21 09:27:35.250 325 12304.27 24.07 55113.07 88888.00 2007-11-21 09:27:35.375 325 12304.35 24.02 55113.10 88888.00 2007-11-21 09:27:35.500 325 12304.42 23.95 55113.12 88888.00 2007-11-21 09:27:35.625 325 12304.55 23.88 55113.05 88888.00 2007-11-21 09:27:35.750 325 12304.58 23.85 55113.05 88888.00 2007-11-21 09:27:35.875 325 12304.73 23.80 55113.07 88888.00 2007-11-21 09:27:36.000 325 12304.80 23.73 55113.10 88888.00 2007-11-21 09:27:36.125 325 12304.92 23.70 55113.12 88888.00 2007-11-21 09:27:36.250 325 12304.98 23.60 55113.03 88888.00 2007-11-21 09:27:36.375 325 12304.92 23.48 55112.97 88888.00 2007-11-21 09:27:36.500 325 12304.95 23.40 55113.00 88888.00 2007-11-21 09:27:36.625 325 12305.20 23.45 55113.00 88888.00 2007-11-21 09:27:36.750 325 12305.40 23.40 55113.03 88888.00 2007-11-21 09:27:36.875 325 12305.52 23.40 55112.97 88888.00 2007-11-21 09:27:37.000 325 12305.58 23.38 55112.95 88888.00 2007-11-21 09:27:37.125 325 12305.73 23.27 55112.97 88888.00 2007-11-21 09:27:37.250 325 12305.85 23.18 55112.93 88888.00 2007-11-21 09:27:37.375 325 12306.02 23.10 55112.90 88888.00 2007-11-21 09:27:37.500 325 12306.08 23.10 55112.88 88888.00 2007-11-21 09:27:37.625 325 12306.23 23.10 55112.90 88888.00 2007-11-21 09:27:37.750 325 12306.27 22.98 55112.90 88888.00 2007-11-21 09:27:37.875 325 12306.30 22.90 55112.88 88888.00 2007-11-21 09:27:38.000 325 12306.33 22.80 55112.82 88888.00 2007-11-21 09:27:38.125 325 12306.40 22.73 55112.88 88888.00 2007-11-21 09:27:38.250 325 12306.40 22.68 55112.88 88888.00 2007-11-21 09:27:38.375 325 12306.42 22.60 55112.85 88888.00 2007-11-21 09:27:38.500 325 12306.40 22.55 55112.85 88888.00 2007-11-21 09:27:38.625 325 12306.35 22.48 55112.82 88888.00 2007-11-21 09:27:38.750 325 12306.30 22.35 55112.80 88888.00 2007-11-21 09:27:38.875 325 12306.30 22.27 55112.80 88888.00 2007-11-21 09:27:39.000 325 12306.27 22.25 55112.80 88888.00 2007-11-21 09:27:39.125 325 12306.23 22.18 55112.80 88888.00 2007-11-21 09:27:39.250 325 12306.15 22.15 55112.82 88888.00 2007-11-21 09:27:39.375 325 12306.12 22.07 55112.82 88888.00 2007-11-21 09:27:39.500 325 12306.05 22.10 55112.85 88888.00 2007-11-21 09:27:39.625 325 12305.92 22.10 55112.85 88888.00 2007-11-21 09:27:39.750 325 12305.73 22.05 55112.88 88888.00 2007-11-21 09:27:39.875 325 12305.55 21.93 55112.88 88888.00 2007-11-21 09:27:40.000 325 12305.40 21.88 55112.88 88888.00 2007-11-21 09:27:40.125 325 12305.27 21.93 55112.93 88888.00 2007-11-21 09:27:40.250 325 12305.08 21.82 55112.93 88888.00 2007-11-21 09:27:40.375 325 12304.88 21.82 55112.95 88888.00 2007-11-21 09:27:40.500 325 12304.70 21.82 55113.00 88888.00 2007-11-21 09:27:40.625 325 12304.60 21.88 55113.00 88888.00 2007-11-21 09:27:40.750 325 12304.50 21.82 55113.03 88888.00 2007-11-21 09:27:40.875 325 12304.25 21.82 55113.05 88888.00 2007-11-21 09:27:41.000 325 12304.05 21.88 55113.07 88888.00 2007-11-21 09:27:41.125 325 12303.83 21.88 55113.07 88888.00 2007-11-21 09:27:41.250 325 12303.62 21.93 55113.12 88888.00 2007-11-21 09:27:41.375 325 12303.50 22.02 55113.15 88888.00 2007-11-21 09:27:41.500 325 12303.35 22.07 55113.15 88888.00 2007-11-21 09:27:41.625 325 12303.15 22.10 55113.15 88888.00 2007-11-21 09:27:41.750 325 12303.00 22.18 55113.18 88888.00 2007-11-21 09:27:41.875 325 12302.85 22.27 55113.20 88888.00 2007-11-21 09:27:42.000 325 12302.80 22.38 55113.20 88888.00 2007-11-21 09:27:42.125 325 12302.67 22.45 55113.18 88888.00 2007-11-21 09:27:42.250 325 12302.55 22.55 55113.20 88888.00 2007-11-21 09:27:42.375 325 12302.62 22.60 55113.20 88888.00 2007-11-21 09:27:42.500 325 12302.70 22.62 55113.20 88888.00 2007-11-21 09:27:42.625 325 12302.73 22.68 55113.18 88888.00 2007-11-21 09:27:42.750 325 12302.73 22.73 55113.15 88888.00 2007-11-21 09:27:42.875 325 12302.83 22.75 55113.12 88888.00 2007-11-21 09:27:43.000 325 12302.88 22.80 55113.10 88888.00 2007-11-21 09:27:43.125 325 12303.00 22.85 55113.07 88888.00 2007-11-21 09:27:43.250 325 12303.12 22.85 55113.10 88888.00 2007-11-21 09:27:43.375 325 12303.23 22.85 55113.07 88888.00 2007-11-21 09:27:43.500 325 12303.30 22.85 55113.05 88888.00 2007-11-21 09:27:43.625 325 12303.50 22.80 55113.00 88888.00 2007-11-21 09:27:43.750 325 12303.73 22.82 55112.97 88888.00 2007-11-21 09:27:43.875 325 12303.85 22.82 55112.95 88888.00 2007-11-21 09:27:44.000 325 12303.95 22.82 55112.90 88888.00 2007-11-21 09:27:44.125 325 12304.15 22.85 55112.95 88888.00 2007-11-21 09:27:44.250 325 12304.45 22.90 55112.95 88888.00 2007-11-21 09:27:44.375 325 12304.65 22.93 55112.90 88888.00 2007-11-21 09:27:44.500 325 12304.80 22.90 55112.88 88888.00 2007-11-21 09:27:44.625 325 12304.98 22.95 55112.85 88888.00 2007-11-21 09:27:44.750 325 12305.15 23.05 55112.85 88888.00 2007-11-21 09:27:44.875 325 12305.30 23.12 55112.82 88888.00 2007-11-21 09:27:45.000 325 12305.50 23.20 55112.82 88888.00 2007-11-21 09:27:45.125 325 12305.67 23.35 55112.82 88888.00 2007-11-21 09:27:45.250 325 12305.85 23.45 55112.80 88888.00 2007-11-21 09:27:45.375 325 12306.00 23.57 55112.78 88888.00 2007-11-21 09:27:45.500 325 12306.10 23.65 55112.72 88888.00 2007-11-21 09:27:45.625 325 12306.08 23.68 55112.60 88888.00 2007-11-21 09:27:45.750 325 12306.25 23.75 55112.60 88888.00 2007-11-21 09:27:45.875 325 12306.40 23.93 55112.57 88888.00 2007-11-21 09:27:46.000 325 12306.50 24.05 55112.50 88888.00 2007-11-21 09:27:46.125 325 12306.58 24.15 55112.47 88888.00 2007-11-21 09:27:46.250 325 12306.73 24.30 55112.45 88888.00 2007-11-21 09:27:46.375 325 12306.80 24.38 55112.43 88888.00 2007-11-21 09:27:46.500 325 12306.88 24.50 55112.38 88888.00 2007-11-21 09:27:46.625 325 12307.00 24.57 55112.35 88888.00 2007-11-21 09:27:46.750 325 12307.17 24.70 55112.32 88888.00 2007-11-21 09:27:46.875 325 12307.20 24.80 55112.28 88888.00 2007-11-21 09:27:47.000 325 12307.27 24.85 55112.25 88888.00 2007-11-21 09:27:47.125 325 12307.33 24.98 55112.20 88888.00 2007-11-21 09:27:47.250 325 12307.35 25.05 55112.15 88888.00 2007-11-21 09:27:47.375 325 12307.38 25.05 55112.12 88888.00 2007-11-21 09:27:47.500 325 12307.50 25.18 55112.12 88888.00 2007-11-21 09:27:47.625 325 12307.60 25.38 55112.10 88888.00 2007-11-21 09:27:47.750 325 12307.65 25.50 55112.07 88888.00 2007-11-21 09:27:47.875 325 12307.62 25.50 55112.05 88888.00 2007-11-21 09:27:48.000 325 12307.80 25.60 55112.05 88888.00 2007-11-21 09:27:48.125 325 12307.83 25.60 55112.05 88888.00 2007-11-21 09:27:48.250 325 12307.85 25.62 55111.97 88888.00 2007-11-21 09:27:48.375 325 12307.95 25.68 55111.97 88888.00 2007-11-21 09:27:48.500 325 12308.08 25.75 55112.00 88888.00 2007-11-21 09:27:48.625 325 12308.17 25.73 55111.97 88888.00 2007-11-21 09:27:48.750 325 12308.23 25.68 55111.97 88888.00 2007-11-21 09:27:48.875 325 12308.38 25.77 55111.97 88888.00 2007-11-21 09:27:49.000 325 12308.45 25.80 55111.95 88888.00 2007-11-21 09:27:49.125 325 12308.60 25.82 55111.95 88888.00 2007-11-21 09:27:49.250 325 12308.73 25.82 55111.95 88888.00 2007-11-21 09:27:49.375 325 12308.88 25.82 55111.95 88888.00 2007-11-21 09:27:49.500 325 12309.02 25.88 55111.97 88888.00 2007-11-21 09:27:49.625 325 12309.20 25.93 55112.00 88888.00 2007-11-21 09:27:49.750 325 12309.33 25.95 55112.00 88888.00 2007-11-21 09:27:49.875 325 12309.45 25.95 55112.00 88888.00 2007-11-21 09:27:50.000 325 12309.52 25.95 55111.97 88888.00 2007-11-21 09:27:50.125 325 12309.52 25.85 55111.93 88888.00 2007-11-21 09:27:50.250 325 12309.58 25.82 55111.97 88888.00 2007-11-21 09:27:50.375 325 12309.65 25.85 55112.00 88888.00 2007-11-21 09:27:50.500 325 12309.80 25.80 55112.05 88888.00 2007-11-21 09:27:50.625 325 12309.92 25.75 55112.03 88888.00 2007-11-21 09:27:50.750 325 12310.02 25.68 55112.03 88888.00 2007-11-21 09:27:50.875 325 12310.20 25.68 55112.05 88888.00 2007-11-21 09:27:51.000 325 12310.38 25.68 55112.07 88888.00 2007-11-21 09:27:51.125 325 12310.45 25.62 55112.07 88888.00 2007-11-21 09:27:51.250 325 12310.48 25.50 55112.07 88888.00 2007-11-21 09:27:51.375 325 12310.45 25.38 55112.07 88888.00 2007-11-21 09:27:51.500 325 12310.55 25.27 55112.10 88888.00 2007-11-21 09:27:51.625 325 12310.70 25.23 55112.12 88888.00 2007-11-21 09:27:51.750 325 12310.77 25.20 55112.12 88888.00 2007-11-21 09:27:51.875 325 12310.90 25.23 55112.15 88888.00 2007-11-21 09:27:52.000 325 12311.10 25.15 55112.18 88888.00 2007-11-21 09:27:52.125 325 12311.12 25.00 55112.18 88888.00 2007-11-21 09:27:52.250 325 12311.17 25.02 55112.20 88888.00 2007-11-21 09:27:52.375 325 12311.33 25.05 55112.20 88888.00 2007-11-21 09:27:52.500 325 12311.42 25.05 55112.25 88888.00 2007-11-21 09:27:52.625 325 12311.45 24.93 55112.25 88888.00 2007-11-21 09:27:52.750 325 12311.50 24.85 55112.25 88888.00 2007-11-21 09:27:52.875 325 12311.55 24.80 55112.25 88888.00 2007-11-21 09:27:53.000 325 12311.62 24.82 55112.28 88888.00 2007-11-21 09:27:53.125 325 12311.73 24.80 55112.32 88888.00 2007-11-21 09:27:53.250 325 12311.90 24.75 55112.40 88888.00 2007-11-21 09:27:53.375 325 12311.92 24.68 55112.38 88888.00 2007-11-21 09:27:53.500 325 12312.00 24.57 55112.40 88888.00 2007-11-21 09:27:53.625 325 12312.10 24.52 55112.43 88888.00 2007-11-21 09:27:53.750 325 12312.23 24.52 55112.47 88888.00 2007-11-21 09:27:53.875 325 12312.35 24.45 55112.47 88888.00 2007-11-21 09:27:54.000 325 12312.48 24.40 55112.50 88888.00 2007-11-21 09:27:54.125 325 12312.52 24.43 55112.55 88888.00 2007-11-21 09:27:54.250 325 12312.65 24.38 55112.60 88888.00 2007-11-21 09:27:54.375 325 12312.83 24.38 55112.62 88888.00 2007-11-21 09:27:54.500 325 12312.95 24.35 55112.68 88888.00 2007-11-21 09:27:54.625 325 12313.02 24.38 55112.68 88888.00 2007-11-21 09:27:54.750 325 12313.12 24.38 55112.75 88888.00 2007-11-21 09:27:54.875 325 12313.17 24.30 55112.75 88888.00 2007-11-21 09:27:55.000 325 12313.33 24.23 55112.80 88888.00 2007-11-21 09:27:55.125 325 12313.45 24.25 55112.85 88888.00 2007-11-21 09:27:55.250 325 12313.45 24.23 55112.95 88888.00 2007-11-21 09:27:55.375 325 12313.48 24.23 55112.95 88888.00 2007-11-21 09:27:55.500 325 12313.58 24.27 55113.00 88888.00 2007-11-21 09:27:55.625 325 12313.67 24.32 55113.03 88888.00 2007-11-21 09:27:55.750 325 12313.77 24.32 55113.07 88888.00 2007-11-21 09:27:55.875 325 12313.83 24.35 55113.15 88888.00 2007-11-21 09:27:56.000 325 12313.85 24.35 55113.22 88888.00 2007-11-21 09:27:56.125 325 12313.98 24.38 55113.22 88888.00 2007-11-21 09:27:56.250 325 12313.92 24.32 55113.30 88888.00 2007-11-21 09:27:56.375 325 12313.98 24.40 55113.35 88888.00 2007-11-21 09:27:56.500 325 12314.02 24.50 55113.43 88888.00 2007-11-21 09:27:56.625 325 12314.05 24.52 55113.45 88888.00 2007-11-21 09:27:56.750 325 12314.02 24.52 55113.50 88888.00 2007-11-21 09:27:56.875 325 12314.00 24.55 55113.55 88888.00 2007-11-21 09:27:57.000 325 12314.05 24.57 55113.60 88888.00 2007-11-21 09:27:57.125 325 12314.05 24.60 55113.62 88888.00 2007-11-21 09:27:57.250 325 12313.92 24.55 55113.68 88888.00 2007-11-21 09:27:57.375 325 12313.92 24.60 55113.70 88888.00 2007-11-21 09:27:57.500 325 12313.88 24.57 55113.70 88888.00 2007-11-21 09:27:57.625 325 12313.80 24.57 55113.72 88888.00 2007-11-21 09:27:57.750 325 12313.83 24.52 55113.80 88888.00 2007-11-21 09:27:57.875 325 12313.90 24.60 55113.82 88888.00 2007-11-21 09:27:58.000 325 12313.88 24.60 55113.85 88888.00 2007-11-21 09:27:58.125 325 12313.88 24.62 55113.90 88888.00 2007-11-21 09:27:58.250 325 12313.95 24.65 55113.97 88888.00 2007-11-21 09:27:58.375 325 12314.12 24.70 55114.03 88888.00 2007-11-21 09:27:58.500 325 12314.12 24.65 55114.03 88888.00 2007-11-21 09:27:58.625 325 12314.12 24.62 55114.00 88888.00 2007-11-21 09:27:58.750 325 12314.20 24.68 55114.05 88888.00 2007-11-21 09:27:58.875 325 12314.23 24.73 55114.07 88888.00 2007-11-21 09:27:59.000 325 12314.33 24.68 55114.07 88888.00 2007-11-21 09:27:59.125 325 12314.40 24.73 55114.12 88888.00 2007-11-21 09:27:59.250 325 12314.48 24.73 55114.12 88888.00 2007-11-21 09:27:59.375 325 12314.52 24.73 55114.12 88888.00 2007-11-21 09:27:59.500 325 12314.62 24.70 55114.15 88888.00 2007-11-21 09:27:59.625 325 12314.75 24.68 55114.12 88888.00 2007-11-21 09:27:59.750 325 12314.92 24.75 55114.15 88888.00 2007-11-21 09:27:59.875 325 12315.10 24.77 55114.18 88888.00 2007-11-21 09:28:00.000 325 12315.17 24.73 55114.15 88888.00 2007-11-21 09:28:00.125 325 12315.15 24.70 55114.15 88888.00 2007-11-21 09:28:00.250 325 12315.38 24.82 55114.22 88888.00 2007-11-21 09:28:00.375 325 12315.60 24.88 55114.22 88888.00 2007-11-21 09:28:00.500 325 12315.80 24.93 55114.22 88888.00 2007-11-21 09:28:00.625 325 12315.98 24.98 55114.25 88888.00 2007-11-21 09:28:00.750 325 12316.08 24.98 55114.25 88888.00 2007-11-21 09:28:00.875 325 12316.20 25.00 55114.22 88888.00 2007-11-21 09:28:01.000 325 12316.42 25.10 55114.25 88888.00 2007-11-21 09:28:01.125 325 12316.60 25.15 55114.28 88888.00 2007-11-21 09:28:01.250 325 12316.77 25.23 55114.32 88888.00 2007-11-21 09:28:01.375 325 12316.88 25.20 55114.30 88888.00 2007-11-21 09:28:01.500 325 12317.02 25.30 55114.38 88888.00 2007-11-21 09:28:01.625 325 12317.17 25.48 55114.38 88888.00 2007-11-21 09:28:01.750 325 12317.27 25.55 55114.40 88888.00 2007-11-21 09:28:01.875 325 12317.33 25.57 55114.40 88888.00 2007-11-21 09:28:02.000 325 12317.42 25.60 55114.40 88888.00 2007-11-21 09:28:02.125 325 12317.42 25.60 55114.43 88888.00 2007-11-21 09:28:02.250 325 12317.50 25.70 55114.45 88888.00 2007-11-21 09:28:02.375 325 12317.67 25.75 55114.43 88888.00 2007-11-21 09:28:02.500 325 12317.80 25.80 55114.47 88888.00 2007-11-21 09:28:02.625 325 12317.83 25.85 55114.47 88888.00 2007-11-21 09:28:02.750 325 12317.88 25.93 55114.50 88888.00 2007-11-21 09:28:02.875 325 12317.88 26.00 55114.53 88888.00 2007-11-21 09:28:03.000 325 12317.92 26.07 55114.55 88888.00 2007-11-21 09:28:03.125 325 12317.90 26.15 55114.62 88888.00 2007-11-21 09:28:03.250 325 12317.90 26.27 55114.68 88888.00 2007-11-21 09:28:03.375 325 12317.92 26.32 55114.70 88888.00 2007-11-21 09:28:03.500 325 12317.90 26.38 55114.70 88888.00 2007-11-21 09:28:03.625 325 12317.88 26.45 55114.75 88888.00 2007-11-21 09:28:03.750 325 12317.88 26.55 55114.80 88888.00 2007-11-21 09:28:03.875 325 12317.85 26.65 55114.82 88888.00 2007-11-21 09:28:04.000 325 12317.80 26.70 55114.82 88888.00 2007-11-21 09:28:04.125 325 12317.70 26.80 55114.88 88888.00 2007-11-21 09:28:04.250 325 12317.65 26.90 55114.93 88888.00 2007-11-21 09:28:04.375 325 12317.65 27.02 55114.97 88888.00 2007-11-21 09:28:04.500 325 12317.62 27.10 55115.07 88888.00 2007-11-21 09:28:04.625 325 12317.58 27.12 55115.10 88888.00 2007-11-21 09:28:04.750 325 12317.48 27.18 55115.12 88888.00 2007-11-21 09:28:04.875 325 12317.38 27.25 55115.18 88888.00 2007-11-21 09:28:05.000 325 12317.38 27.35 55115.22 88888.00 2007-11-21 09:28:05.125 325 12317.33 27.38 55115.25 88888.00 2007-11-21 09:28:05.250 325 12317.17 27.43 55115.30 88888.00 2007-11-21 09:28:05.375 325 12317.17 27.52 55115.40 88888.00 2007-11-21 09:28:05.500 325 12317.23 27.65 55115.43 88888.00 2007-11-21 09:28:05.625 325 12317.20 27.68 55115.47 88888.00 2007-11-21 09:28:05.750 325 12317.15 27.75 55115.50 88888.00 2007-11-21 09:28:05.875 325 12317.10 27.77 55115.53 88888.00 2007-11-21 09:28:06.000 325 12317.02 27.75 55115.55 88888.00 2007-11-21 09:28:06.125 325 12317.05 27.85 55115.65 88888.00 2007-11-21 09:28:06.250 325 12317.10 27.85 55115.70 88888.00 2007-11-21 09:28:06.375 325 12317.12 27.95 55115.72 88888.00 2007-11-21 09:28:06.500 325 12317.20 28.05 55115.78 88888.00 2007-11-21 09:28:06.625 325 12317.17 28.05 55115.80 88888.00 2007-11-21 09:28:06.750 325 12317.20 28.07 55115.85 88888.00 2007-11-21 09:28:06.875 325 12317.23 28.18 55115.88 88888.00 2007-11-21 09:28:07.000 325 12317.23 28.27 55115.93 88888.00 2007-11-21 09:28:07.125 325 12317.25 28.32 55115.97 88888.00 2007-11-21 09:28:07.250 325 12317.30 28.45 55116.00 88888.00 2007-11-21 09:28:07.375 325 12317.38 28.48 55116.03 88888.00 2007-11-21 09:28:07.500 325 12317.38 28.48 55116.05 88888.00 2007-11-21 09:28:07.625 325 12317.33 28.50 55116.05 88888.00 2007-11-21 09:28:07.750 325 12317.30 28.52 55116.05 88888.00 2007-11-21 09:28:07.875 325 12317.33 28.60 55116.10 88888.00 2007-11-21 09:28:08.000 325 12317.35 28.68 55116.12 88888.00 2007-11-21 09:28:08.125 325 12317.45 28.77 55116.18 88888.00 2007-11-21 09:28:08.250 325 12317.42 28.80 55116.22 88888.00 2007-11-21 09:28:08.375 325 12317.52 28.88 55116.28 88888.00 2007-11-21 09:28:08.500 325 12317.65 28.90 55116.32 88888.00 2007-11-21 09:28:08.625 325 12317.65 28.90 55116.35 88888.00 2007-11-21 09:28:08.750 325 12317.65 28.90 55116.35 88888.00 2007-11-21 09:28:08.875 325 12317.65 28.98 55116.40 88888.00 2007-11-21 09:28:09.000 325 12317.70 29.00 55116.45 88888.00 2007-11-21 09:28:09.125 325 12317.73 28.98 55116.45 88888.00 2007-11-21 09:28:09.250 325 12317.75 29.02 55116.50 88888.00 2007-11-21 09:28:09.375 325 12317.83 29.05 55116.55 88888.00 2007-11-21 09:28:09.500 325 12317.90 29.10 55116.60 88888.00 2007-11-21 09:28:09.625 325 12318.00 29.15 55116.65 88888.00 2007-11-21 09:28:09.750 325 12318.02 29.10 55116.65 88888.00 2007-11-21 09:28:09.875 325 12318.08 29.18 55116.70 88888.00 2007-11-21 09:28:10.000 325 12318.15 29.25 55116.75 88888.00 2007-11-21 09:28:10.125 325 12318.10 29.10 55116.75 88888.00 2007-11-21 09:28:10.250 325 12318.10 29.10 55116.82 88888.00 2007-11-21 09:28:10.375 325 12318.23 29.20 55116.88 88888.00 2007-11-21 09:28:10.500 325 12318.25 29.20 55116.93 88888.00 2007-11-21 09:28:10.625 325 12318.23 29.18 55116.95 88888.00 2007-11-21 09:28:10.750 325 12318.10 29.05 55116.97 88888.00 2007-11-21 09:28:10.875 325 12318.12 29.02 55117.00 88888.00 2007-11-21 09:28:11.000 325 12318.15 29.00 55117.07 88888.00 2007-11-21 09:28:11.125 325 12318.12 29.05 55117.15 88888.00 2007-11-21 09:28:11.250 325 12318.08 29.10 55117.30 88888.00 2007-11-21 09:28:11.375 325 12318.10 29.12 55117.35 88888.00 2007-11-21 09:28:11.500 325 12318.20 29.10 55117.43 88888.00 2007-11-21 09:28:11.625 325 12318.17 29.12 55117.47 88888.00 2007-11-21 09:28:11.750 325 12318.15 29.05 55117.53 88888.00 2007-11-21 09:28:11.875 325 12318.17 29.02 55117.60 88888.00 2007-11-21 09:28:12.000 325 12318.17 28.90 55117.65 88888.00 2007-11-21 09:28:12.125 325 12318.10 28.80 55117.72 88888.00 2007-11-21 09:28:12.250 325 12318.02 28.80 55117.85 88888.00 2007-11-21 09:28:12.375 325 12317.95 28.75 55117.88 88888.00 2007-11-21 09:28:12.500 325 12317.95 28.60 55117.88 88888.00 2007-11-21 09:28:12.625 325 12317.98 28.48 55117.95 88888.00 2007-11-21 09:28:12.750 325 12318.08 28.45 55118.05 88888.00 2007-11-21 09:28:12.875 325 12318.20 28.40 55118.12 88888.00 2007-11-21 09:28:13.000 325 12318.12 28.32 55118.18 88888.00 2007-11-21 09:28:13.125 325 12318.02 28.20 55118.22 88888.00 2007-11-21 09:28:13.250 325 12318.12 28.10 55118.28 88888.00 2007-11-21 09:28:13.375 325 12318.17 27.98 55118.30 88888.00 2007-11-21 09:28:13.500 325 12318.12 27.88 55118.38 88888.00 2007-11-21 09:28:13.625 325 12318.17 27.77 55118.43 88888.00 2007-11-21 09:28:13.750 325 12318.30 27.73 55118.53 88888.00 2007-11-21 09:28:13.875 325 12318.27 27.62 55118.55 88888.00 2007-11-21 09:28:14.000 325 12318.23 27.60 55118.55 88888.00 2007-11-21 09:28:14.125 325 12318.20 27.45 55118.60 88888.00 2007-11-21 09:28:14.250 325 12318.23 27.30 55118.65 88888.00 2007-11-21 09:28:14.375 325 12318.25 27.25 55118.72 88888.00 2007-11-21 09:28:14.500 325 12318.27 27.18 55118.78 88888.00 2007-11-21 09:28:14.625 325 12318.33 27.00 55118.78 88888.00 2007-11-21 09:28:14.750 325 12318.38 26.85 55118.80 88888.00 2007-11-21 09:28:14.875 325 12318.45 26.80 55118.88 88888.00 2007-11-21 09:28:15.000 325 12318.52 26.75 55118.90 88888.00 2007-11-21 09:28:15.125 325 12318.65 26.60 55118.97 88888.00 2007-11-21 09:28:15.250 325 12318.77 26.48 55119.00 88888.00 2007-11-21 09:28:15.375 325 12318.92 26.40 55119.00 88888.00 2007-11-21 09:28:15.500 325 12318.95 26.30 55119.03 88888.00 2007-11-21 09:28:15.625 325 12319.02 26.23 55119.07 88888.00 2007-11-21 09:28:15.750 325 12319.15 26.12 55119.07 88888.00 2007-11-21 09:28:15.875 325 12319.27 26.07 55119.12 88888.00 2007-11-21 09:28:16.000 325 12319.40 25.98 55119.12 88888.00 2007-11-21 09:28:16.125 325 12319.52 25.82 55119.10 88888.00 2007-11-21 09:28:16.250 325 12319.77 25.80 55119.12 88888.00 2007-11-21 09:28:16.375 325 12320.05 25.85 55119.15 88888.00 2007-11-21 09:28:16.500 325 12320.15 25.80 55119.15 88888.00 2007-11-21 09:28:16.625 325 12320.25 25.70 55119.12 88888.00 2007-11-21 09:28:16.750 325 12320.52 25.73 55119.20 88888.00 2007-11-21 09:28:16.875 325 12320.75 25.70 55119.20 88888.00 2007-11-21 09:28:17.000 325 12320.92 25.60 55119.22 88888.00 2007-11-21 09:28:17.125 325 12321.15 25.62 55119.22 88888.00 2007-11-21 09:28:17.250 325 12321.30 25.68 55119.25 88888.00 2007-11-21 09:28:17.375 325 12321.50 25.68 55119.22 88888.00 2007-11-21 09:28:17.500 325 12321.60 25.70 55119.28 88888.00 2007-11-21 09:28:17.625 325 12321.75 25.70 55119.30 88888.00 2007-11-21 09:28:17.750 325 12321.85 25.68 55119.28 88888.00 2007-11-21 09:28:17.875 325 12322.02 25.75 55119.32 88888.00 2007-11-21 09:28:18.000 325 12322.20 25.77 55119.35 88888.00 2007-11-21 09:28:18.125 325 12322.38 25.77 55119.35 88888.00 2007-11-21 09:28:18.250 325 12322.52 25.77 55119.32 88888.00 2007-11-21 09:28:18.375 325 12322.62 25.77 55119.32 88888.00 2007-11-21 09:28:18.500 325 12322.65 25.82 55119.30 88888.00 2007-11-21 09:28:18.625 325 12322.75 25.98 55119.38 88888.00 2007-11-21 09:28:18.750 325 12322.85 26.02 55119.40 88888.00 2007-11-21 09:28:18.875 325 12323.02 26.07 55119.38 88888.00 2007-11-21 09:28:19.000 325 12323.17 26.20 55119.38 88888.00 2007-11-21 09:28:19.125 325 12323.27 26.32 55119.40 88888.00 2007-11-21 09:28:19.250 325 12323.42 26.38 55119.43 88888.00 2007-11-21 09:28:19.375 325 12323.48 26.40 55119.43 88888.00 2007-11-21 09:28:19.500 325 12323.45 26.38 55119.38 88888.00 2007-11-21 09:28:19.625 325 12323.52 26.52 55119.43 88888.00 2007-11-21 09:28:19.750 325 12323.65 26.70 55119.43 88888.00 2007-11-21 09:28:19.875 325 12323.75 26.75 55119.38 88888.00 2007-11-21 09:28:20.000 325 12323.83 26.82 55119.40 88888.00 2007-11-21 09:28:20.125 325 12323.85 26.93 55119.38 88888.00 2007-11-21 09:28:20.250 325 12323.88 27.10 55119.35 88888.00 2007-11-21 09:28:20.375 325 12323.95 27.25 55119.35 88888.00 2007-11-21 09:28:20.500 325 12324.10 27.40 55119.35 88888.00 2007-11-21 09:28:20.625 325 12324.20 27.48 55119.32 88888.00 2007-11-21 09:28:20.750 325 12324.25 27.57 55119.30 88888.00 2007-11-21 09:28:20.875 325 12324.42 27.75 55119.32 88888.00 2007-11-21 09:28:21.000 325 12324.48 27.90 55119.32 88888.00 2007-11-21 09:28:21.125 325 12324.52 27.98 55119.30 88888.00 2007-11-21 09:28:21.250 325 12324.65 28.18 55119.30 88888.00 2007-11-21 09:28:21.375 325 12324.75 28.30 55119.30 88888.00 2007-11-21 09:28:21.500 325 12324.75 28.30 55119.30 88888.00 2007-11-21 09:28:21.625 325 12324.85 28.35 55119.22 88888.00 2007-11-21 09:28:21.750 325 12324.98 28.52 55119.22 88888.00 2007-11-21 09:28:21.875 325 12325.05 28.73 55119.25 88888.00 2007-11-21 09:28:22.000 325 12325.02 28.88 55119.25 88888.00 2007-11-21 09:28:22.125 325 12325.08 29.02 55119.25 88888.00 2007-11-21 09:28:22.250 325 12325.20 29.12 55119.22 88888.00 2007-11-21 09:28:22.375 325 12325.27 29.23 55119.22 88888.00 2007-11-21 09:28:22.500 325 12325.33 29.30 55119.22 88888.00 2007-11-21 09:28:22.625 325 12325.50 29.43 55119.25 88888.00 2007-11-21 09:28:22.750 325 12325.58 29.55 55119.25 88888.00 2007-11-21 09:28:22.875 325 12325.60 29.62 55119.22 88888.00 2007-11-21 09:28:23.000 325 12325.62 29.68 55119.25 88888.00 2007-11-21 09:28:23.125 325 12325.62 29.70 55119.25 88888.00 2007-11-21 09:28:23.250 325 12325.65 29.68 55119.22 88888.00 2007-11-21 09:28:23.375 325 12325.70 29.70 55119.20 88888.00 2007-11-21 09:28:23.500 325 12325.83 29.77 55119.25 88888.00 2007-11-21 09:28:23.625 325 12325.92 29.85 55119.28 88888.00 2007-11-21 09:28:23.750 325 12326.05 29.85 55119.25 88888.00 2007-11-21 09:28:23.875 325 12326.08 29.82 55119.25 88888.00 2007-11-21 09:28:24.000 325 12326.02 29.77 55119.28 88888.00 2007-11-21 09:28:24.125 325 12326.12 29.80 55119.32 88888.00 2007-11-21 09:28:24.250 325 12326.15 29.73 55119.32 88888.00 2007-11-21 09:28:24.375 325 12326.10 29.70 55119.32 88888.00 2007-11-21 09:28:24.500 325 12326.10 29.68 55119.35 88888.00 2007-11-21 09:28:24.625 325 12326.20 29.75 55119.40 88888.00 2007-11-21 09:28:24.750 325 12326.35 29.80 55119.40 88888.00 2007-11-21 09:28:24.875 325 12326.35 29.73 55119.40 88888.00 2007-11-21 09:28:25.000 325 12326.30 29.70 55119.43 88888.00 2007-11-21 09:28:25.125 325 12326.38 29.77 55119.47 88888.00 2007-11-21 09:28:25.250 325 12326.40 29.75 55119.50 88888.00 2007-11-21 09:28:25.375 325 12326.50 29.80 55119.53 88888.00 2007-11-21 09:28:25.500 325 12326.58 29.95 55119.57 88888.00 2007-11-21 09:28:25.625 325 12326.55 29.95 55119.55 88888.00 2007-11-21 09:28:25.750 325 12326.55 29.93 55119.57 88888.00 2007-11-21 09:28:25.875 325 12326.42 29.98 55119.60 88888.00 2007-11-21 09:28:26.000 325 12326.40 30.02 55119.62 88888.00 2007-11-21 09:28:26.125 325 12326.38 30.10 55119.68 88888.00 2007-11-21 09:28:26.250 325 12326.30 30.07 55119.70 88888.00 2007-11-21 09:28:26.375 325 12326.30 30.07 55119.75 88888.00 2007-11-21 09:28:26.500 325 12326.25 30.15 55119.78 88888.00 2007-11-21 09:28:26.625 325 12326.23 30.15 55119.80 88888.00 2007-11-21 09:28:26.750 325 12326.17 30.20 55119.88 88888.00 2007-11-21 09:28:26.875 325 12326.10 30.20 55119.90 88888.00 2007-11-21 09:28:27.000 325 12326.00 30.12 55119.90 88888.00 2007-11-21 09:28:27.125 325 12325.98 30.12 55119.93 88888.00 2007-11-21 09:28:27.250 325 12325.98 30.15 55120.00 88888.00 2007-11-21 09:28:27.375 325 12326.00 30.20 55120.05 88888.00 2007-11-21 09:28:27.500 325 12325.92 30.15 55120.05 88888.00 2007-11-21 09:28:27.625 325 12325.88 30.15 55120.12 88888.00 2007-11-21 09:28:27.750 325 12325.77 30.07 55120.12 88888.00 2007-11-21 09:28:27.875 325 12325.77 30.02 55120.15 88888.00 2007-11-21 09:28:28.000 325 12325.73 30.05 55120.18 88888.00 2007-11-21 09:28:28.125 325 12325.58 29.93 55120.22 88888.00 2007-11-21 09:28:28.250 325 12325.52 29.90 55120.30 88888.00 2007-11-21 09:28:28.375 325 12325.58 29.90 55120.35 88888.00 2007-11-21 09:28:28.500 325 12325.48 29.90 55120.38 88888.00 2007-11-21 09:28:28.625 325 12325.38 29.80 55120.40 88888.00 2007-11-21 09:28:28.750 325 12325.27 29.80 55120.47 88888.00 2007-11-21 09:28:28.875 325 12325.25 29.80 55120.50 88888.00 2007-11-21 09:28:29.000 325 12325.20 29.80 55120.53 88888.00 2007-11-21 09:28:29.125 325 12325.12 29.80 55120.62 88888.00 2007-11-21 09:28:29.250 325 12324.95 29.75 55120.65 88888.00 2007-11-21 09:28:29.375 325 12324.90 29.80 55120.70 88888.00 2007-11-21 09:28:29.500 325 12324.92 29.88 55120.78 88888.00 2007-11-21 09:28:29.625 325 12324.85 29.88 55120.80 88888.00 2007-11-21 09:28:29.750 325 12324.77 29.85 55120.80 88888.00 2007-11-21 09:28:29.875 325 12324.73 29.93 55120.85 88888.00 2007-11-21 09:28:30.000 325 12324.73 29.95 55120.90 88888.00 2007-11-21 09:28:30.125 325 12324.62 29.98 55120.90 88888.00 2007-11-21 09:28:30.250 325 12324.58 29.93 55120.95 88888.00 2007-11-21 09:28:30.375 325 12324.52 29.98 55120.95 88888.00 2007-11-21 09:28:30.500 325 12324.50 30.07 55121.03 88888.00 2007-11-21 09:28:30.625 325 12324.48 30.18 55121.03 88888.00 2007-11-21 09:28:30.750 325 12324.50 30.20 55121.00 88888.00 2007-11-21 09:28:30.875 325 12324.50 30.23 55121.05 88888.00 2007-11-21 09:28:31.000 325 12324.45 30.27 55121.12 88888.00 2007-11-21 09:28:31.125 325 12324.48 30.40 55121.18 88888.00 2007-11-21 09:28:31.250 325 12324.52 30.40 55121.20 88888.00 2007-11-21 09:28:31.375 325 12324.48 30.38 55121.20 88888.00 2007-11-21 09:28:31.500 325 12324.40 30.43 55121.20 88888.00 2007-11-21 09:28:31.625 325 12324.45 30.45 55121.22 88888.00 2007-11-21 09:28:31.750 325 12324.40 30.45 55121.20 88888.00 2007-11-21 09:28:31.875 325 12324.38 30.48 55121.22 88888.00 2007-11-21 09:28:32.000 325 12324.33 30.48 55121.28 88888.00 2007-11-21 09:28:32.125 325 12324.23 30.48 55121.35 88888.00 2007-11-21 09:28:32.250 325 12324.15 30.45 55121.38 88888.00 2007-11-21 09:28:32.375 325 12324.08 30.40 55121.38 88888.00 2007-11-21 09:28:32.500 325 12324.05 30.43 55121.43 88888.00 2007-11-21 09:28:32.625 325 12323.98 30.48 55121.47 88888.00 2007-11-21 09:28:32.750 325 12323.88 30.48 55121.50 88888.00 2007-11-21 09:28:32.875 325 12323.77 30.52 55121.55 88888.00 2007-11-21 09:28:33.000 325 12323.73 30.60 55121.62 88888.00 2007-11-21 09:28:33.125 325 12323.62 30.57 55121.65 88888.00 2007-11-21 09:28:33.250 325 12323.45 30.48 55121.70 88888.00 2007-11-21 09:28:33.375 325 12323.35 30.45 55121.72 88888.00 2007-11-21 09:28:33.500 325 12323.20 30.48 55121.80 88888.00 2007-11-21 09:28:33.625 325 12323.05 30.52 55121.85 88888.00 2007-11-21 09:28:33.750 325 12322.88 30.55 55121.88 88888.00 2007-11-21 09:28:33.875 325 12322.70 30.50 55121.90 88888.00 2007-11-21 09:28:34.000 325 12322.55 30.52 55121.97 88888.00 2007-11-21 09:28:34.125 325 12322.48 30.52 55122.05 88888.00 2007-11-21 09:28:34.250 325 12322.33 30.45 55122.07 88888.00 2007-11-21 09:28:34.375 325 12322.27 30.50 55122.10 88888.00 2007-11-21 09:28:34.500 325 12322.15 30.55 55122.15 88888.00 2007-11-21 09:28:34.625 325 12322.05 30.57 55122.22 88888.00 2007-11-21 09:28:34.750 325 12321.85 30.55 55122.22 88888.00 2007-11-21 09:28:34.875 325 12321.65 30.65 55122.30 88888.00 2007-11-21 09:28:35.000 325 12321.50 30.70 55122.35 88888.00 2007-11-21 09:28:35.125 325 12321.30 30.68 55122.35 88888.00 2007-11-21 09:28:35.250 325 12321.20 30.77 55122.40 88888.00 2007-11-21 09:28:35.375 325 12321.08 30.85 55122.45 88888.00 2007-11-21 09:28:35.500 325 12320.92 30.98 55122.55 88888.00 2007-11-21 09:28:35.625 325 12320.65 30.95 55122.57 88888.00 2007-11-21 09:28:35.750 325 12320.42 30.88 55122.60 88888.00 2007-11-21 09:28:35.875 325 12320.30 30.88 55122.62 88888.00 2007-11-21 09:28:36.000 325 12320.20 31.00 55122.68 88888.00 2007-11-21 09:28:36.125 325 12320.05 31.10 55122.78 88888.00 2007-11-21 09:28:36.250 325 12319.92 31.05 55122.85 88888.00 2007-11-21 09:28:36.375 325 12319.77 31.05 55122.88 88888.00 2007-11-21 09:28:36.500 325 12319.65 31.05 55122.95 88888.00 2007-11-21 09:28:36.625 325 12319.62 31.10 55123.00 88888.00 2007-11-21 09:28:36.750 325 12319.45 31.10 55123.05 88888.00 2007-11-21 09:28:36.875 325 12319.25 31.07 55123.07 88888.00 2007-11-21 09:28:37.000 325 12319.10 31.05 55123.12 88888.00 2007-11-21 09:28:37.125 325 12319.08 31.07 55123.20 88888.00 2007-11-21 09:28:37.250 325 12319.02 31.07 55123.22 88888.00 2007-11-21 09:28:37.375 325 12318.90 31.02 55123.22 88888.00 2007-11-21 09:28:37.500 325 12318.83 30.95 55123.30 88888.00 2007-11-21 09:28:37.625 325 12318.70 30.90 55123.30 88888.00 2007-11-21 09:28:37.750 325 12318.50 30.82 55123.32 88888.00 2007-11-21 09:28:37.875 325 12318.35 30.73 55123.38 88888.00 2007-11-21 09:28:38.000 325 12318.33 30.68 55123.43 88888.00 2007-11-21 09:28:38.125 325 12318.30 30.70 55123.55 88888.00 2007-11-21 09:28:38.250 325 12318.17 30.65 55123.57 88888.00 2007-11-21 09:28:38.375 325 12318.08 30.57 55123.62 88888.00 2007-11-21 09:28:38.500 325 12317.98 30.50 55123.65 88888.00 2007-11-21 09:28:38.625 325 12317.90 30.43 55123.70 88888.00 2007-11-21 09:28:38.750 325 12317.75 30.32 55123.75 88888.00 2007-11-21 09:28:38.875 325 12317.65 30.23 55123.78 88888.00 2007-11-21 09:28:39.000 325 12317.62 30.18 55123.82 88888.00 2007-11-21 09:28:39.125 325 12317.55 30.07 55123.88 88888.00 2007-11-21 09:28:39.250 325 12317.33 29.95 55123.93 88888.00 2007-11-21 09:28:39.375 325 12317.20 29.90 55123.97 88888.00 2007-11-21 09:28:39.500 325 12317.12 29.80 55123.97 88888.00 2007-11-21 09:28:39.625 325 12317.02 29.62 55123.97 88888.00 2007-11-21 09:28:39.750 325 12316.90 29.55 55124.03 88888.00 2007-11-21 09:28:39.875 325 12316.88 29.45 55124.07 88888.00 2007-11-21 09:28:40.000 325 12316.88 29.35 55124.15 88888.00 2007-11-21 09:28:40.125 325 12316.83 29.27 55124.18 88888.00 2007-11-21 09:28:40.250 325 12316.75 29.07 55124.15 88888.00 2007-11-21 09:28:40.375 325 12316.67 28.98 55124.18 88888.00 2007-11-21 09:28:40.500 325 12316.62 28.82 55124.20 88888.00 2007-11-21 09:28:40.625 325 12316.62 28.77 55124.28 88888.00 2007-11-21 09:28:40.750 325 12316.62 28.65 55124.30 88888.00 2007-11-21 09:28:40.875 325 12316.62 28.52 55124.35 88888.00 2007-11-21 09:28:41.000 325 12316.62 28.38 55124.38 88888.00 2007-11-21 09:28:41.125 325 12316.55 28.23 55124.40 88888.00 2007-11-21 09:28:41.250 325 12316.55 28.07 55124.43 88888.00 2007-11-21 09:28:41.375 325 12316.48 27.93 55124.43 88888.00 2007-11-21 09:28:41.500 325 12316.48 27.85 55124.43 88888.00 2007-11-21 09:28:41.625 325 12316.55 27.77 55124.50 88888.00 2007-11-21 09:28:41.750 325 12316.62 27.73 55124.53 88888.00 2007-11-21 09:28:41.875 325 12316.60 27.60 55124.55 88888.00 2007-11-21 09:28:42.000 325 12316.42 27.40 55124.55 88888.00 2007-11-21 09:28:42.125 325 12316.35 27.27 55124.60 88888.00 2007-11-21 09:28:42.250 325 12316.35 27.23 55124.65 88888.00 2007-11-21 09:28:42.375 325 12316.38 27.15 55124.70 88888.00 2007-11-21 09:28:42.500 325 12316.25 27.02 55124.70 88888.00 2007-11-21 09:28:42.625 325 12316.05 26.95 55124.72 88888.00 2007-11-21 09:28:42.750 325 12315.90 27.02 55124.80 88888.00 2007-11-21 09:28:42.875 325 12315.77 27.07 55124.80 88888.00 2007-11-21 09:28:43.000 325 12315.70 27.05 55124.80 88888.00 2007-11-21 09:28:43.125 325 12315.60 27.07 55124.85 88888.00 2007-11-21 09:28:43.250 325 12315.50 27.10 55124.88 88888.00 2007-11-21 09:28:43.375 325 12315.42 27.18 55124.93 88888.00 2007-11-21 09:28:43.500 325 12315.25 27.25 55124.97 88888.00 2007-11-21 09:28:43.625 325 12315.05 27.23 55124.97 88888.00 2007-11-21 09:28:43.750 325 12314.90 27.23 55125.00 88888.00 2007-11-21 09:28:43.875 325 12314.85 27.32 55125.03 88888.00 2007-11-21 09:28:44.000 325 12314.77 27.35 55125.05 88888.00 2007-11-21 09:28:44.125 325 12314.60 27.30 55125.07 88888.00 2007-11-21 09:28:44.250 325 12314.45 27.32 55125.10 88888.00 2007-11-21 09:28:44.375 325 12314.42 27.45 55125.15 88888.00 2007-11-21 09:28:44.500 325 12314.40 27.60 55125.20 88888.00 2007-11-21 09:28:44.625 325 12314.33 27.62 55125.20 88888.00 2007-11-21 09:28:44.750 325 12314.30 27.62 55125.20 88888.00 2007-11-21 09:28:44.875 325 12314.23 27.65 55125.18 88888.00 2007-11-21 09:28:45.000 325 12314.20 27.70 55125.20 88888.00 2007-11-21 09:28:45.125 325 12314.23 27.80 55125.22 88888.00 2007-11-21 09:28:45.250 325 12314.15 27.82 55125.22 88888.00 2007-11-21 09:28:45.375 325 12314.15 27.85 55125.20 88888.00 2007-11-21 09:28:45.500 325 12314.15 27.93 55125.22 88888.00 2007-11-21 09:28:45.625 325 12314.15 27.93 55125.20 88888.00 2007-11-21 09:28:45.750 325 12314.12 27.95 55125.20 88888.00 2007-11-21 09:28:45.875 325 12314.17 28.02 55125.22 88888.00 2007-11-21 09:28:46.000 325 12314.23 28.07 55125.22 88888.00 2007-11-21 09:28:46.125 325 12314.23 28.07 55125.20 88888.00 2007-11-21 09:28:46.250 325 12314.25 28.20 55125.18 88888.00 2007-11-21 09:28:46.375 325 12314.33 28.27 55125.18 88888.00 2007-11-21 09:28:46.500 325 12314.33 28.38 55125.18 88888.00 2007-11-21 09:28:46.625 325 12314.33 28.48 55125.20 88888.00 2007-11-21 09:28:46.750 325 12314.38 28.57 55125.18 88888.00 2007-11-21 09:28:46.875 325 12314.40 28.68 55125.12 88888.00 2007-11-21 09:28:47.000 325 12314.38 28.70 55125.10 88888.00 2007-11-21 09:28:47.125 325 12314.38 28.77 55125.10 88888.00 2007-11-21 09:28:47.250 325 12314.42 28.90 55125.12 88888.00 2007-11-21 09:28:47.375 325 12314.50 29.00 55125.15 88888.00 2007-11-21 09:28:47.500 325 12314.58 29.10 55125.10 88888.00 2007-11-21 09:28:47.625 325 12314.52 29.18 55125.10 88888.00 2007-11-21 09:28:47.750 325 12314.52 29.20 55125.15 88888.00 2007-11-21 09:28:47.875 325 12314.52 29.32 55125.15 88888.00 2007-11-21 09:28:48.000 325 12314.50 29.38 55125.10 88888.00 2007-11-21 09:28:48.125 325 12314.50 29.48 55125.10 88888.00 2007-11-21 09:28:48.250 325 12314.48 29.50 55125.10 88888.00 2007-11-21 09:28:48.375 325 12314.50 29.52 55125.10 88888.00 2007-11-21 09:28:48.500 325 12314.50 29.60 55125.07 88888.00 2007-11-21 09:28:48.625 325 12314.50 29.65 55125.05 88888.00 2007-11-21 09:28:48.750 325 12314.50 29.70 55125.07 88888.00 2007-11-21 09:28:48.875 325 12314.65 29.77 55125.12 88888.00 2007-11-21 09:28:49.000 325 12314.67 29.80 55125.12 88888.00 2007-11-21 09:28:49.125 325 12314.70 29.88 55125.15 88888.00 2007-11-21 09:28:49.250 325 12314.65 29.93 55125.20 88888.00 2007-11-21 09:28:49.375 325 12314.70 29.95 55125.20 88888.00 2007-11-21 09:28:49.500 325 12314.67 30.02 55125.15 88888.00 2007-11-21 09:28:49.625 325 12314.65 30.02 55125.18 88888.00 2007-11-21 09:28:49.750 325 12314.75 30.10 55125.20 88888.00 2007-11-21 09:28:49.875 325 12314.75 30.15 55125.22 88888.00 2007-11-21 09:28:50.000 325 12314.77 30.15 55125.22 88888.00 2007-11-21 09:28:50.125 325 12314.83 30.20 55125.25 88888.00 2007-11-21 09:28:50.250 325 12314.83 30.27 55125.25 88888.00 2007-11-21 09:28:50.375 325 12314.90 30.30 55125.25 88888.00 2007-11-21 09:28:50.500 325 12315.00 30.38 55125.28 88888.00 2007-11-21 09:28:50.625 325 12315.00 30.43 55125.32 88888.00 2007-11-21 09:28:50.750 325 12315.00 30.43 55125.30 88888.00 2007-11-21 09:28:50.875 325 12315.02 30.38 55125.30 88888.00 2007-11-21 09:28:51.000 325 12315.05 30.35 55125.28 88888.00 2007-11-21 09:28:51.125 325 12315.12 30.40 55125.30 88888.00 2007-11-21 09:28:51.250 325 12315.15 30.45 55125.38 88888.00 2007-11-21 09:28:51.375 325 12315.17 30.50 55125.43 88888.00 2007-11-21 09:28:51.500 325 12315.12 30.52 55125.45 88888.00 2007-11-21 09:28:51.625 325 12315.20 30.52 55125.45 88888.00 2007-11-21 09:28:51.750 325 12315.27 30.57 55125.50 88888.00 2007-11-21 09:28:51.875 325 12315.27 30.68 55125.53 88888.00 2007-11-21 09:28:52.000 325 12315.25 30.75 55125.57 88888.00 2007-11-21 09:28:52.125 325 12315.15 30.82 55125.60 88888.00 2007-11-21 09:28:52.250 325 12315.12 30.90 55125.60 88888.00 2007-11-21 09:28:52.375 325 12315.12 30.95 55125.60 88888.00 2007-11-21 09:28:52.500 325 12315.10 31.00 55125.60 88888.00 2007-11-21 09:28:52.625 325 12315.08 31.07 55125.65 88888.00 2007-11-21 09:28:52.750 325 12315.00 31.10 55125.68 88888.00 2007-11-21 09:28:52.875 325 12314.98 31.15 55125.65 88888.00 2007-11-21 09:28:53.000 325 12314.98 31.23 55125.68 88888.00 2007-11-21 09:28:53.125 325 12315.00 31.25 55125.72 88888.00 2007-11-21 09:28:53.250 325 12315.10 31.32 55125.78 88888.00 2007-11-21 09:28:53.375 325 12315.10 31.35 55125.80 88888.00 2007-11-21 09:28:53.500 325 12315.02 31.40 55125.80 88888.00 2007-11-21 09:28:53.625 325 12315.08 31.40 55125.80 88888.00 2007-11-21 09:28:53.750 325 12315.08 31.35 55125.82 88888.00 2007-11-21 09:28:53.875 325 12315.02 31.32 55125.80 88888.00 2007-11-21 09:28:54.000 325 12315.10 31.32 55125.82 88888.00 2007-11-21 09:28:54.125 325 12315.02 31.27 55125.88 88888.00 2007-11-21 09:28:54.250 325 12314.92 31.23 55125.90 88888.00 2007-11-21 09:28:54.375 325 12314.98 31.25 55125.90 88888.00 2007-11-21 09:28:54.500 325 12315.08 31.32 55125.95 88888.00 2007-11-21 09:28:54.625 325 12315.15 31.35 55126.00 88888.00 2007-11-21 09:28:54.750 325 12315.08 31.32 55126.00 88888.00 2007-11-21 09:28:54.875 325 12315.02 31.30 55126.03 88888.00 2007-11-21 09:28:55.000 325 12315.00 31.30 55126.05 88888.00 2007-11-21 09:28:55.125 325 12314.90 31.32 55126.10 88888.00 2007-11-21 09:28:55.250 325 12314.95 31.38 55126.15 88888.00 2007-11-21 09:28:55.375 325 12315.00 31.38 55126.20 88888.00 2007-11-21 09:28:55.500 325 12314.92 31.38 55126.20 88888.00 2007-11-21 09:28:55.625 325 12314.95 31.43 55126.20 88888.00 2007-11-21 09:28:55.750 325 12315.02 31.50 55126.20 88888.00 2007-11-21 09:28:55.875 325 12315.02 31.55 55126.22 88888.00 2007-11-21 09:28:56.000 325 12315.02 31.60 55126.28 88888.00 2007-11-21 09:28:56.125 325 12315.10 31.68 55126.28 88888.00 2007-11-21 09:28:56.250 325 12315.10 31.75 55126.32 88888.00 2007-11-21 09:28:56.375 325 12315.08 31.77 55126.30 88888.00 2007-11-21 09:28:56.500 325 12315.10 31.85 55126.32 88888.00 2007-11-21 09:28:56.625 325 12315.20 31.98 55126.35 88888.00 2007-11-21 09:28:56.750 325 12315.30 32.12 55126.40 88888.00 2007-11-21 09:28:56.875 325 12315.38 32.27 55126.43 88888.00 2007-11-21 09:28:57.000 325 12315.50 32.42 55126.47 88888.00 2007-11-21 09:28:57.125 325 12315.48 32.50 55126.45 88888.00 2007-11-21 09:28:57.250 325 12315.52 32.52 55126.45 88888.00 2007-11-21 09:28:57.375 325 12315.60 32.67 55126.43 88888.00 2007-11-21 09:28:57.500 325 12315.70 32.88 55126.45 88888.00 2007-11-21 09:28:57.625 325 12315.85 33.10 55126.47 88888.00 2007-11-21 09:28:57.750 325 12315.95 33.27 55126.47 88888.00 2007-11-21 09:28:57.875 325 12316.05 33.40 55126.45 88888.00 2007-11-21 09:28:58.000 325 12316.15 33.62 55126.50 88888.00 2007-11-21 09:28:58.125 325 12316.25 33.77 55126.45 88888.00 2007-11-21 09:28:58.250 325 12316.33 34.00 55126.47 88888.00 2007-11-21 09:28:58.375 325 12316.55 34.25 55126.47 88888.00 2007-11-21 09:28:58.500 325 12316.67 34.40 55126.43 88888.00 2007-11-21 09:28:58.625 325 12316.77 34.58 55126.40 88888.00 2007-11-21 09:28:58.750 325 12316.95 34.73 55126.40 88888.00 2007-11-21 09:28:58.875 325 12317.12 35.00 55126.43 88888.00 2007-11-21 09:28:59.000 325 12317.27 35.20 55126.40 88888.00 2007-11-21 09:28:59.125 325 12317.38 35.35 55126.40 88888.00 2007-11-21 09:28:59.250 325 12317.50 35.52 55126.38 88888.00 2007-11-21 09:28:59.375 325 12317.62 35.65 55126.35 88888.00 2007-11-21 09:28:59.500 325 12317.75 35.75 55126.32 88888.00 2007-11-21 09:28:59.625 325 12317.83 35.88 55126.32 88888.00 2007-11-21 09:28:59.750 325 12318.00 36.02 55126.32 88888.00 2007-11-21 09:28:59.875 325 12318.15 36.10 55126.30 88888.00 2007-11-21 09:29:00.000 325 12318.25 36.15 55126.22 88888.00 2007-11-21 09:29:00.125 325 12318.40 36.23 55126.25 88888.00 2007-11-21 09:29:00.250 325 12318.55 36.33 55126.25 88888.00 2007-11-21 09:29:00.375 325 12318.67 36.33 55126.20 88888.00 2007-11-21 09:29:00.500 325 12318.75 36.33 55126.22 88888.00 2007-11-21 09:29:00.625 325 12318.80 36.40 55126.25 88888.00 2007-11-21 09:29:00.750 325 12318.88 36.45 55126.25 88888.00 2007-11-21 09:29:00.875 325 12318.98 36.40 55126.28 88888.00 2007-11-21 09:29:01.000 325 12319.02 36.33 55126.20 88888.00 2007-11-21 09:29:01.125 325 12319.17 36.33 55126.22 88888.00 2007-11-21 09:29:01.250 325 12319.30 36.33 55126.28 88888.00 2007-11-21 09:29:01.375 325 12319.38 36.27 55126.28 88888.00 2007-11-21 09:29:01.500 325 12319.48 36.23 55126.30 88888.00 2007-11-21 09:29:01.625 325 12319.58 36.23 55126.30 88888.00 2007-11-21 09:29:01.750 325 12319.58 36.23 55126.30 88888.00 2007-11-21 09:29:01.875 325 12319.70 36.23 55126.32 88888.00 2007-11-21 09:29:02.000 325 12319.88 36.23 55126.32 88888.00 2007-11-21 09:29:02.125 325 12319.92 36.25 55126.40 88888.00 2007-11-21 09:29:02.250 325 12319.92 36.15 55126.38 88888.00 2007-11-21 09:29:02.375 325 12319.95 36.12 55126.38 88888.00 2007-11-21 09:29:02.500 325 12319.95 36.15 55126.38 88888.00 2007-11-21 09:29:02.625 325 12320.00 36.23 55126.43 88888.00 2007-11-21 09:29:02.750 325 12320.05 36.33 55126.47 88888.00 2007-11-21 09:29:02.875 325 12320.05 36.42 55126.50 88888.00 2007-11-21 09:29:03.000 325 12320.10 36.55 55126.50 88888.00 2007-11-21 09:29:03.125 325 12320.08 36.67 55126.55 88888.00 2007-11-21 09:29:03.250 325 12320.02 36.73 55126.55 88888.00 2007-11-21 09:29:03.375 325 12320.02 36.85 55126.55 88888.00 2007-11-21 09:29:03.500 325 12320.00 37.05 55126.60 88888.00 2007-11-21 09:29:03.625 325 12319.98 37.23 55126.60 88888.00 2007-11-21 09:29:03.750 325 12319.95 37.42 55126.68 88888.00 2007-11-21 09:29:03.875 325 12319.95 37.58 55126.70 88888.00 2007-11-21 09:29:04.000 325 12319.92 37.75 55126.68 88888.00 2007-11-21 09:29:04.125 325 12319.77 38.00 55126.70 88888.00 2007-11-21 09:29:04.250 325 12319.67 38.20 55126.72 88888.00 2007-11-21 09:29:04.375 325 12319.73 38.42 55126.72 88888.00 2007-11-21 09:29:04.500 325 12319.75 38.70 55126.75 88888.00 2007-11-21 09:29:04.625 325 12319.60 38.85 55126.70 88888.00 2007-11-21 09:29:04.750 325 12319.58 38.98 55126.75 88888.00 2007-11-21 09:29:04.875 325 12319.67 39.20 55126.78 88888.00 2007-11-21 09:29:05.000 325 12319.80 39.40 55126.80 88888.00 2007-11-21 09:29:05.125 325 12319.83 39.62 55126.80 88888.00 2007-11-21 09:29:05.250 325 12319.77 39.77 55126.80 88888.00 2007-11-21 09:29:05.375 325 12319.90 39.85 55126.80 88888.00 2007-11-21 09:29:05.500 325 12319.98 40.00 55126.80 88888.00 2007-11-21 09:29:05.625 325 12320.05 40.12 55126.78 88888.00 2007-11-21 09:29:05.750 325 12320.10 40.27 55126.78 88888.00 2007-11-21 09:29:05.875 325 12320.20 40.38 55126.78 88888.00 2007-11-21 09:29:06.000 325 12320.25 40.45 55126.72 88888.00 2007-11-21 09:29:06.125 325 12320.33 40.48 55126.70 88888.00 2007-11-21 09:29:06.250 325 12320.33 40.55 55126.70 88888.00 2007-11-21 09:29:06.375 325 12320.48 40.62 55126.78 88888.00 2007-11-21 09:29:06.500 325 12320.58 40.65 55126.75 88888.00 2007-11-21 09:29:06.625 325 12320.65 40.67 55126.70 88888.00 2007-11-21 09:29:06.750 325 12320.73 40.80 55126.78 88888.00 2007-11-21 09:29:06.875 325 12320.88 40.85 55126.78 88888.00 2007-11-21 09:29:07.000 325 12321.00 40.88 55126.80 88888.00 2007-11-21 09:29:07.125 325 12321.08 40.95 55126.80 88888.00 2007-11-21 09:29:07.250 325 12321.15 40.98 55126.80 88888.00 2007-11-21 09:29:07.375 325 12321.20 40.98 55126.78 88888.00 2007-11-21 09:29:07.500 325 12321.35 41.00 55126.85 88888.00 2007-11-21 09:29:07.625 325 12321.48 41.05 55126.90 88888.00 2007-11-21 09:29:07.750 325 12321.50 41.08 55126.88 88888.00 2007-11-21 09:29:07.875 325 12321.60 41.12 55126.85 88888.00 2007-11-21 09:29:08.000 325 12321.73 41.17 55126.85 88888.00 2007-11-21 09:29:08.125 325 12321.92 41.30 55126.93 88888.00 2007-11-21 09:29:08.250 325 12321.95 41.38 55126.95 88888.00 2007-11-21 09:29:08.375 325 12321.95 41.40 55126.97 88888.00 2007-11-21 09:29:08.500 325 12321.98 41.45 55126.97 88888.00 2007-11-21 09:29:08.625 325 12322.12 41.55 55127.05 88888.00 2007-11-21 09:29:08.750 325 12322.25 41.65 55127.07 88888.00 2007-11-21 09:29:08.875 325 12322.25 41.73 55127.10 88888.00 2007-11-21 09:29:09.000 325 12322.20 41.73 55127.10 88888.00 2007-11-21 09:29:09.125 325 12322.17 41.73 55127.12 88888.00 2007-11-21 09:29:09.250 325 12322.27 41.83 55127.18 88888.00 2007-11-21 09:29:09.375 325 12322.38 41.90 55127.20 88888.00 2007-11-21 09:29:09.500 325 12322.38 41.92 55127.20 88888.00 2007-11-21 09:29:09.625 325 12322.45 42.00 55127.25 88888.00 2007-11-21 09:29:09.750 325 12322.48 42.00 55127.28 88888.00 2007-11-21 09:29:09.875 325 12322.50 41.98 55127.35 88888.00 2007-11-21 09:29:10.000 325 12322.60 42.00 55127.35 88888.00 2007-11-21 09:29:10.125 325 12322.65 41.98 55127.38 88888.00 2007-11-21 09:29:10.250 325 12322.70 41.90 55127.43 88888.00 2007-11-21 09:29:10.375 325 12322.73 41.90 55127.47 88888.00 2007-11-21 09:29:10.500 325 12322.75 41.90 55127.50 88888.00 2007-11-21 09:29:10.625 325 12322.80 41.88 55127.53 88888.00 2007-11-21 09:29:10.750 325 12322.88 41.88 55127.60 88888.00 2007-11-21 09:29:10.875 325 12322.92 41.85 55127.62 88888.00 2007-11-21 09:29:11.000 325 12322.92 41.77 55127.62 88888.00 2007-11-21 09:29:11.125 325 12323.05 41.80 55127.65 88888.00 2007-11-21 09:29:11.250 325 12323.12 41.80 55127.72 88888.00 2007-11-21 09:29:11.375 325 12323.17 41.80 55127.80 88888.00 2007-11-21 09:29:11.500 325 12323.17 41.75 55127.80 88888.00 2007-11-21 09:29:11.625 325 12323.17 41.67 55127.82 88888.00 2007-11-21 09:29:11.750 325 12323.20 41.60 55127.85 88888.00 2007-11-21 09:29:11.875 325 12323.20 41.65 55127.90 88888.00 2007-11-21 09:29:12.000 325 12323.27 41.67 55127.90 88888.00 2007-11-21 09:29:12.125 325 12323.40 41.73 55127.95 88888.00 2007-11-21 09:29:12.250 325 12323.50 41.77 55128.03 88888.00 2007-11-21 09:29:12.375 325 12323.58 41.83 55128.07 88888.00 2007-11-21 09:29:12.500 325 12323.45 41.85 55128.05 88888.00 2007-11-21 09:29:12.625 325 12323.35 41.77 55128.05 88888.00 2007-11-21 09:29:12.750 325 12323.38 41.75 55128.10 88888.00 2007-11-21 09:29:12.875 325 12323.40 41.80 55128.12 88888.00 2007-11-21 09:29:13.000 325 12323.40 41.85 55128.12 88888.00 2007-11-21 09:29:13.125 325 12323.33 41.83 55128.15 88888.00 2007-11-21 09:29:13.250 325 12323.35 41.83 55128.22 88888.00 2007-11-21 09:29:13.375 325 12323.42 41.88 55128.25 88888.00 2007-11-21 09:29:13.500 325 12323.40 41.88 55128.25 88888.00 2007-11-21 09:29:13.625 325 12323.42 41.88 55128.30 88888.00 2007-11-21 09:29:13.750 325 12323.45 41.90 55128.28 88888.00 2007-11-21 09:29:13.875 325 12323.42 41.83 55128.28 88888.00 2007-11-21 09:29:14.000 325 12323.35 41.85 55128.28 88888.00 2007-11-21 09:29:14.125 325 12323.33 41.88 55128.32 88888.00 2007-11-21 09:29:14.250 325 12323.30 41.83 55128.30 88888.00 2007-11-21 09:29:14.375 325 12323.33 41.92 55128.35 88888.00 2007-11-21 09:29:14.500 325 12323.30 41.92 55128.35 88888.00 2007-11-21 09:29:14.625 325 12323.25 41.92 55128.38 88888.00 2007-11-21 09:29:14.750 325 12323.33 41.98 55128.40 88888.00 2007-11-21 09:29:14.875 325 12323.38 42.08 55128.40 88888.00 2007-11-21 09:29:15.000 325 12323.30 42.15 55128.43 88888.00 2007-11-21 09:29:15.125 325 12323.23 42.15 55128.45 88888.00 2007-11-21 09:29:15.250 325 12323.17 42.23 55128.47 88888.00 2007-11-21 09:29:15.375 325 12323.20 42.30 55128.50 88888.00 2007-11-21 09:29:15.500 325 12323.12 42.35 55128.55 88888.00 2007-11-21 09:29:15.625 325 12323.12 42.42 55128.57 88888.00 2007-11-21 09:29:15.750 325 12323.05 42.45 55128.57 88888.00 2007-11-21 09:29:15.875 325 12322.98 42.58 55128.62 88888.00 2007-11-21 09:29:16.000 325 12322.98 42.73 55128.68 88888.00 2007-11-21 09:29:16.125 325 12322.95 42.83 55128.68 88888.00 2007-11-21 09:29:16.250 325 12322.85 42.80 55128.68 88888.00 2007-11-21 09:29:16.375 325 12322.75 42.83 55128.70 88888.00 2007-11-21 09:29:16.500 325 12322.73 42.95 55128.72 88888.00 2007-11-21 09:29:16.625 325 12322.60 42.95 55128.72 88888.00 2007-11-21 09:29:16.750 325 12322.50 42.95 55128.72 88888.00 2007-11-21 09:29:16.875 325 12322.48 43.00 55128.78 88888.00 2007-11-21 09:29:17.000 325 12322.45 43.00 55128.78 88888.00 2007-11-21 09:29:17.125 325 12322.42 43.02 55128.78 88888.00 2007-11-21 09:29:17.250 325 12322.40 43.10 55128.85 88888.00 2007-11-21 09:29:17.375 325 12322.40 43.12 55128.88 88888.00 2007-11-21 09:29:17.500 325 12322.35 43.12 55128.85 88888.00 2007-11-21 09:29:17.625 325 12322.38 43.17 55128.90 88888.00 2007-11-21 09:29:17.750 325 12322.45 43.17 55128.95 88888.00 2007-11-21 09:29:17.875 325 12322.45 43.15 55128.95 88888.00 2007-11-21 09:29:18.000 325 12322.45 43.00 55128.95 88888.00 2007-11-21 09:29:18.125 325 12322.45 43.00 55128.97 88888.00 2007-11-21 09:29:18.250 325 12322.48 43.00 55129.03 88888.00 2007-11-21 09:29:18.375 325 12322.48 42.98 55129.10 88888.00 2007-11-21 09:29:18.500 325 12322.55 42.88 55129.12 88888.00 2007-11-21 09:29:18.625 325 12322.55 42.80 55129.18 88888.00 2007-11-21 09:29:18.750 325 12322.50 42.70 55129.18 88888.00 2007-11-21 09:29:18.875 325 12322.55 42.70 55129.22 88888.00 2007-11-21 09:29:19.000 325 12322.55 42.65 55129.22 88888.00 2007-11-21 09:29:19.125 325 12322.55 42.48 55129.25 88888.00 2007-11-21 09:29:19.250 325 12322.65 42.42 55129.32 88888.00 2007-11-21 09:29:19.375 325 12322.67 42.38 55129.38 88888.00 2007-11-21 09:29:19.500 325 12322.67 42.30 55129.38 88888.00 2007-11-21 09:29:19.625 325 12322.75 42.23 55129.45 88888.00 2007-11-21 09:29:19.750 325 12322.83 42.27 55129.55 88888.00 2007-11-21 09:29:19.875 325 12322.83 42.17 55129.57 88888.00 2007-11-21 09:29:20.000 325 12322.77 42.08 55129.62 88888.00 2007-11-21 09:29:20.125 325 12322.80 42.05 55129.68 88888.00 2007-11-21 09:29:20.250 325 12322.85 42.02 55129.75 88888.00 2007-11-21 09:29:20.375 325 12322.90 42.02 55129.80 88888.00 2007-11-21 09:29:20.500 325 12322.83 41.92 55129.82 88888.00 2007-11-21 09:29:20.625 325 12322.80 41.92 55129.90 88888.00 2007-11-21 09:29:20.750 325 12322.80 41.95 55129.93 88888.00 2007-11-21 09:29:20.875 325 12322.77 41.98 55130.03 88888.00 2007-11-21 09:29:21.000 325 12322.70 42.00 55130.07 88888.00 2007-11-21 09:29:21.125 325 12322.60 41.98 55130.07 88888.00 2007-11-21 09:29:21.250 325 12322.62 41.98 55130.18 88888.00 2007-11-21 09:29:21.375 325 12322.58 42.02 55130.22 88888.00 2007-11-21 09:29:21.500 325 12322.52 42.08 55130.28 88888.00 2007-11-21 09:29:21.625 325 12322.45 42.08 55130.35 88888.00 2007-11-21 09:29:21.750 325 12322.38 42.08 55130.35 88888.00 2007-11-21 09:29:21.875 325 12322.38 42.08 55130.43 88888.00 2007-11-21 09:29:22.000 325 12322.35 42.12 55130.43 88888.00 2007-11-21 09:29:22.125 325 12322.25 42.12 55130.50 88888.00 2007-11-21 09:29:22.250 325 12322.20 42.10 55130.57 88888.00 2007-11-21 09:29:22.375 325 12322.10 42.12 55130.62 88888.00 2007-11-21 09:29:22.500 325 12321.95 42.17 55130.68 88888.00 2007-11-21 09:29:22.625 325 12321.83 42.23 55130.75 88888.00 2007-11-21 09:29:22.750 325 12321.65 42.23 55130.82 88888.00 2007-11-21 09:29:22.875 325 12321.52 42.17 55130.85 88888.00 2007-11-21 09:29:23.000 325 12321.38 42.17 55130.93 88888.00 2007-11-21 09:29:23.125 325 12321.27 42.17 55131.00 88888.00 2007-11-21 09:29:23.250 325 12321.15 42.05 55131.05 88888.00 2007-11-21 09:29:23.375 325 12321.02 42.05 55131.12 88888.00 2007-11-21 09:29:23.500 325 12320.85 42.05 55131.18 88888.00 2007-11-21 09:29:23.625 325 12320.65 42.02 55131.25 88888.00 2007-11-21 09:29:23.750 325 12320.52 42.02 55131.35 88888.00 2007-11-21 09:29:23.875 325 12320.40 41.98 55131.38 88888.00 2007-11-21 09:29:24.000 325 12320.27 41.92 55131.45 88888.00 2007-11-21 09:29:24.125 325 12320.15 41.83 55131.53 88888.00 2007-11-21 09:29:24.250 325 12319.98 41.75 55131.60 88888.00 2007-11-21 09:29:24.375 325 12319.92 41.75 55131.68 88888.00 2007-11-21 09:29:24.500 325 12319.75 41.62 55131.68 88888.00 2007-11-21 09:29:24.625 325 12319.70 41.55 55131.80 88888.00 2007-11-21 09:29:24.750 325 12319.67 41.45 55131.88 88888.00 2007-11-21 09:29:24.875 325 12319.55 41.27 55131.95 88888.00 2007-11-21 09:29:25.000 325 12319.42 41.12 55132.03 88888.00 2007-11-21 09:29:25.125 325 12319.40 41.00 55132.05 88888.00 2007-11-21 09:29:25.250 325 12319.42 40.85 55132.12 88888.00 2007-11-21 09:29:25.375 325 12319.40 40.73 55132.20 88888.00 2007-11-21 09:29:25.500 325 12319.40 40.52 55132.25 88888.00 2007-11-21 09:29:25.625 325 12319.40 40.38 55132.28 88888.00 2007-11-21 09:29:25.750 325 12319.45 40.17 55132.32 88888.00 2007-11-21 09:29:25.875 325 12319.50 39.95 55132.38 88888.00 2007-11-21 09:29:26.000 325 12319.58 39.73 55132.45 88888.00 2007-11-21 09:29:26.125 325 12319.60 39.50 55132.57 88888.00 2007-11-21 09:29:26.250 325 12319.65 39.23 55132.60 88888.00 2007-11-21 09:29:26.375 325 12319.88 39.08 55132.62 88888.00 2007-11-21 09:29:26.500 325 12320.08 38.88 55132.70 88888.00 2007-11-21 09:29:26.625 325 12320.10 38.65 55132.75 88888.00 2007-11-21 09:29:26.750 325 12320.17 38.45 55132.82 88888.00 2007-11-21 09:29:26.875 325 12320.30 38.30 55132.90 88888.00 2007-11-21 09:29:27.000 325 12320.42 38.10 55132.90 88888.00 2007-11-21 09:29:27.125 325 12320.48 37.83 55132.95 88888.00 2007-11-21 09:29:27.250 325 12320.62 37.65 55133.00 88888.00 2007-11-21 09:29:27.375 325 12320.75 37.50 55133.05 88888.00 2007-11-21 09:29:27.500 325 12320.80 37.30 55133.12 88888.00 2007-11-21 09:29:27.625 325 12320.90 37.17 55133.20 88888.00 2007-11-21 09:29:27.750 325 12321.00 36.98 55133.25 88888.00 2007-11-21 09:29:27.875 325 12321.12 36.83 55133.28 88888.00 2007-11-21 09:29:28.000 325 12321.25 36.62 55133.30 88888.00 2007-11-21 09:29:28.125 325 12321.35 36.45 55133.35 88888.00 2007-11-21 09:29:28.250 325 12321.38 36.23 55133.43 88888.00 2007-11-21 09:29:28.375 325 12321.45 36.15 55133.45 88888.00 2007-11-21 09:29:28.500 325 12321.52 36.05 55133.53 88888.00 2007-11-21 09:29:28.625 325 12321.55 35.95 55133.57 88888.00 2007-11-21 09:29:28.750 325 12321.58 35.83 55133.62 88888.00 2007-11-21 09:29:28.875 325 12321.55 35.62 55133.65 88888.00 2007-11-21 09:29:29.000 325 12321.52 35.55 55133.70 88888.00 2007-11-21 09:29:29.125 325 12321.55 35.58 55133.78 88888.00 2007-11-21 09:29:29.250 325 12321.48 35.45 55133.85 88888.00 2007-11-21 09:29:29.375 325 12321.42 35.40 55133.85 88888.00 2007-11-21 09:29:29.500 325 12321.38 35.42 55133.93 88888.00 2007-11-21 09:29:29.625 325 12321.27 35.50 55134.00 88888.00 2007-11-21 09:29:29.750 325 12321.20 35.45 55134.03 88888.00 2007-11-21 09:29:29.875 325 12321.15 35.48 55134.07 88888.00 2007-11-21 09:29:30.000 325 12321.08 35.60 55134.12 88888.00 2007-11-21 09:29:30.125 325 12321.02 35.73 55134.20 88888.00 2007-11-21 09:29:30.250 325 12320.83 35.70 55134.25 88888.00 2007-11-21 09:29:30.375 325 12320.77 35.75 55134.28 88888.00 2007-11-21 09:29:30.500 325 12320.75 35.88 55134.38 88888.00 2007-11-21 09:29:30.625 325 12320.73 35.98 55134.40 88888.00 2007-11-21 09:29:30.750 325 12320.65 36.05 55134.43 88888.00 2007-11-21 09:29:30.875 325 12320.60 36.17 55134.47 88888.00 2007-11-21 09:29:31.000 325 12320.52 36.25 55134.47 88888.00 2007-11-21 09:29:31.125 325 12320.42 36.30 55134.45 88888.00 2007-11-21 09:29:31.250 325 12320.35 36.45 55134.50 88888.00 2007-11-21 09:29:31.375 325 12320.33 36.55 55134.53 88888.00 2007-11-21 09:29:31.500 325 12320.27 36.67 55134.55 88888.00 2007-11-21 09:29:31.625 325 12320.25 36.70 55134.55 88888.00 2007-11-21 09:29:31.750 325 12320.25 36.80 55134.55 88888.00 2007-11-21 09:29:31.875 325 12320.25 36.85 55134.57 88888.00 2007-11-21 09:29:32.000 325 12320.25 36.92 55134.57 88888.00 2007-11-21 09:29:32.125 325 12320.27 36.98 55134.55 88888.00 2007-11-21 09:29:32.250 325 12320.23 37.02 55134.60 88888.00 2007-11-21 09:29:32.375 325 12320.23 37.08 55134.60 88888.00 2007-11-21 09:29:32.500 325 12320.23 37.17 55134.62 88888.00 2007-11-21 09:29:32.625 325 12320.33 37.30 55134.68 88888.00 2007-11-21 09:29:32.750 325 12320.27 37.33 55134.62 88888.00 2007-11-21 09:29:32.875 325 12320.23 37.30 55134.65 88888.00 2007-11-21 09:29:33.000 325 12320.23 37.33 55134.65 88888.00 2007-11-21 09:29:33.125 325 12320.23 37.38 55134.65 88888.00 2007-11-21 09:29:33.250 325 12320.33 37.48 55134.70 88888.00 2007-11-21 09:29:33.375 325 12320.35 37.52 55134.68 88888.00 2007-11-21 09:29:33.500 325 12320.30 37.52 55134.65 88888.00 2007-11-21 09:29:33.625 325 12320.33 37.58 55134.65 88888.00 2007-11-21 09:29:33.750 325 12320.38 37.60 55134.65 88888.00 2007-11-21 09:29:33.875 325 12320.42 37.58 55134.65 88888.00 2007-11-21 09:29:34.000 325 12320.48 37.55 55134.62 88888.00 2007-11-21 09:29:34.125 325 12320.45 37.58 55134.62 88888.00 2007-11-21 09:29:34.250 325 12320.55 37.58 55134.60 88888.00 2007-11-21 09:29:34.375 325 12320.62 37.58 55134.57 88888.00 2007-11-21 09:29:34.500 325 12320.65 37.60 55134.60 88888.00 2007-11-21 09:29:34.625 325 12320.70 37.60 55134.65 88888.00 2007-11-21 09:29:34.750 325 12320.73 37.58 55134.60 88888.00 2007-11-21 09:29:34.875 325 12320.77 37.58 55134.60 88888.00 2007-11-21 09:29:35.000 325 12320.92 37.62 55134.60 88888.00 2007-11-21 09:29:35.125 325 12320.98 37.60 55134.60 88888.00 2007-11-21 09:29:35.250 325 12320.98 37.55 55134.60 88888.00 2007-11-21 09:29:35.375 325 12321.05 37.50 55134.62 88888.00 2007-11-21 09:29:35.500 325 12321.12 37.45 55134.62 88888.00 2007-11-21 09:29:35.625 325 12321.23 37.48 55134.57 88888.00 2007-11-21 09:29:35.750 325 12321.23 37.42 55134.57 88888.00 2007-11-21 09:29:35.875 325 12321.27 37.40 55134.60 88888.00 2007-11-21 09:29:36.000 325 12321.45 37.48 55134.62 88888.00 2007-11-21 09:29:36.125 325 12321.45 37.52 55134.65 88888.00 2007-11-21 09:29:36.250 325 12321.48 37.40 55134.62 88888.00 2007-11-21 09:29:36.375 325 12321.55 37.40 55134.57 88888.00 2007-11-21 09:29:36.500 325 12321.60 37.48 55134.57 88888.00 2007-11-21 09:29:36.625 325 12321.62 37.55 55134.62 88888.00 2007-11-21 09:29:36.750 325 12321.62 37.55 55134.62 88888.00 2007-11-21 09:29:36.875 325 12321.62 37.55 55134.60 88888.00 2007-11-21 09:29:37.000 325 12321.67 37.60 55134.62 88888.00 2007-11-21 09:29:37.125 325 12321.67 37.65 55134.62 88888.00 2007-11-21 09:29:37.250 325 12321.73 37.77 55134.70 88888.00 2007-11-21 09:29:37.375 325 12321.80 37.90 55134.75 88888.00 2007-11-21 09:29:37.500 325 12321.77 38.00 55134.72 88888.00 2007-11-21 09:29:37.625 325 12321.77 38.05 55134.72 88888.00 2007-11-21 09:29:37.750 325 12321.77 38.10 55134.72 88888.00 2007-11-21 09:29:37.875 325 12321.83 38.15 55134.72 88888.00 2007-11-21 09:29:38.000 325 12321.90 38.15 55134.72 88888.00 2007-11-21 09:29:38.125 325 12321.90 38.30 55134.72 88888.00 2007-11-21 09:29:38.250 325 12321.92 38.42 55134.72 88888.00 2007-11-21 09:29:38.375 325 12321.95 38.50 55134.72 88888.00 2007-11-21 09:29:38.500 325 12321.95 38.58 55134.75 88888.00 2007-11-21 09:29:38.625 325 12321.95 38.65 55134.75 88888.00 2007-11-21 09:29:38.750 325 12321.95 38.77 55134.78 88888.00 2007-11-21 09:29:38.875 325 12321.95 38.88 55134.72 88888.00 2007-11-21 09:29:39.000 325 12322.00 39.02 55134.72 88888.00 2007-11-21 09:29:39.125 325 12322.20 39.15 55134.72 88888.00 2007-11-21 09:29:39.250 325 12322.25 39.30 55134.72 88888.00 2007-11-21 09:29:39.375 325 12322.27 39.38 55134.68 88888.00 2007-11-21 09:29:39.500 325 12322.23 39.45 55134.70 88888.00 2007-11-21 09:29:39.625 325 12322.25 39.60 55134.68 88888.00 2007-11-21 09:29:39.750 325 12322.30 39.73 55134.65 88888.00 2007-11-21 09:29:39.875 325 12322.38 39.83 55134.62 88888.00 2007-11-21 09:29:40.000 325 12322.48 40.00 55134.57 88888.00 2007-11-21 09:29:40.125 325 12322.40 40.05 55134.57 88888.00 2007-11-21 09:29:40.250 325 12322.35 40.17 55134.55 88888.00 2007-11-21 09:29:40.375 325 12322.42 40.33 55134.57 88888.00 2007-11-21 09:29:40.500 325 12322.48 40.50 55134.57 88888.00 2007-11-21 09:29:40.625 325 12322.50 40.67 55134.55 88888.00 2007-11-21 09:29:40.750 325 12322.52 40.77 55134.57 88888.00 2007-11-21 09:29:40.875 325 12322.50 40.95 55134.60 88888.00 2007-11-21 09:29:41.000 325 12322.45 41.10 55134.60 88888.00 2007-11-21 09:29:41.125 325 12322.42 41.20 55134.57 88888.00 2007-11-21 09:29:41.250 325 12322.30 41.20 55134.53 88888.00 2007-11-21 09:29:41.375 325 12322.15 41.23 55134.50 88888.00 2007-11-21 09:29:41.500 325 12322.02 41.25 55134.47 88888.00 2007-11-21 09:29:41.625 325 12321.95 41.40 55134.50 88888.00 2007-11-21 09:29:41.750 325 12321.88 41.58 55134.55 88888.00 2007-11-21 09:29:41.875 325 12321.75 41.60 55134.53 88888.00 2007-11-21 09:29:42.000 325 12321.70 41.67 55134.50 88888.00 2007-11-21 09:29:42.125 325 12321.60 41.67 55134.50 88888.00 2007-11-21 09:29:42.250 325 12321.52 41.73 55134.50 88888.00 2007-11-21 09:29:42.375 325 12321.50 41.80 55134.53 88888.00 2007-11-21 09:29:42.500 325 12321.40 41.77 55134.50 88888.00 2007-11-21 09:29:42.625 325 12321.30 41.80 55134.47 88888.00 2007-11-21 09:29:42.750 325 12321.27 41.83 55134.50 88888.00 2007-11-21 09:29:42.875 325 12321.15 41.75 55134.47 88888.00 2007-11-21 09:29:43.000 325 12321.05 41.70 55134.47 88888.00 2007-11-21 09:29:43.125 325 12321.08 41.67 55134.47 88888.00 2007-11-21 09:29:43.250 325 12321.02 41.55 55134.45 88888.00 2007-11-21 09:29:43.375 325 12320.95 41.48 55134.45 88888.00 2007-11-21 09:29:43.500 325 12320.95 41.48 55134.45 88888.00 2007-11-21 09:29:43.625 325 12320.92 41.40 55134.47 88888.00 2007-11-21 09:29:43.750 325 12320.98 41.38 55134.47 88888.00 2007-11-21 09:29:43.875 325 12320.98 41.27 55134.45 88888.00 2007-11-21 09:29:44.000 325 12320.98 41.25 55134.43 88888.00 2007-11-21 09:29:44.125 325 12320.98 41.20 55134.45 88888.00 2007-11-21 09:29:44.250 325 12320.95 41.10 55134.47 88888.00 2007-11-21 09:29:44.375 325 12320.98 41.02 55134.45 88888.00 2007-11-21 09:29:44.500 325 12321.05 41.02 55134.45 88888.00 2007-11-21 09:29:44.625 325 12321.08 41.05 55134.47 88888.00 2007-11-21 09:29:44.750 325 12321.02 40.98 55134.47 88888.00 2007-11-21 09:29:44.875 325 12321.05 41.00 55134.47 88888.00 2007-11-21 09:29:45.000 325 12321.02 41.08 55134.45 88888.00 2007-11-21 09:29:45.125 325 12321.05 41.10 55134.43 88888.00 2007-11-21 09:29:45.250 325 12321.15 41.10 55134.40 88888.00 2007-11-21 09:29:45.375 325 12321.15 41.17 55134.40 88888.00 2007-11-21 09:29:45.500 325 12321.05 41.27 55134.45 88888.00 2007-11-21 09:29:45.625 325 12320.98 41.40 55134.47 88888.00 2007-11-21 09:29:45.750 325 12320.95 41.52 55134.45 88888.00 2007-11-21 09:29:45.875 325 12320.85 41.60 55134.43 88888.00 2007-11-21 09:29:46.000 325 12320.83 41.67 55134.43 88888.00 2007-11-21 09:29:46.125 325 12320.88 41.88 55134.43 88888.00 2007-11-21 09:29:46.250 325 12320.88 42.10 55134.47 88888.00 2007-11-21 09:29:46.375 325 12320.77 42.23 55134.45 88888.00 2007-11-21 09:29:46.500 325 12320.67 42.33 55134.43 88888.00 2007-11-21 09:29:46.625 325 12320.58 42.40 55134.38 88888.00 2007-11-21 09:29:46.750 325 12320.58 42.65 55134.45 88888.00 2007-11-21 09:29:46.875 325 12320.60 42.80 55134.50 88888.00 2007-11-21 09:29:47.000 325 12320.55 42.98 55134.45 88888.00 2007-11-21 09:29:47.125 325 12320.50 43.02 55134.40 88888.00 2007-11-21 09:29:47.250 325 12320.48 43.20 55134.40 88888.00 2007-11-21 09:29:47.375 325 12320.52 43.35 55134.43 88888.00 2007-11-21 09:29:47.500 325 12320.48 43.42 55134.38 88888.00 2007-11-21 09:29:47.625 325 12320.38 43.45 55134.35 88888.00 2007-11-21 09:29:47.750 325 12320.35 43.55 55134.35 88888.00 2007-11-21 09:29:47.875 325 12320.42 43.58 55134.35 88888.00 2007-11-21 09:29:48.000 325 12320.50 43.62 55134.35 88888.00 2007-11-21 09:29:48.125 325 12320.50 43.70 55134.32 88888.00 2007-11-21 09:29:48.250 325 12320.42 43.70 55134.32 88888.00 2007-11-21 09:29:48.375 325 12320.48 43.62 55134.28 88888.00 2007-11-21 09:29:48.500 325 12320.55 43.55 55134.28 88888.00 2007-11-21 09:29:48.625 325 12320.70 43.62 55134.32 88888.00 2007-11-21 09:29:48.750 325 12320.77 43.55 55134.30 88888.00 2007-11-21 09:29:48.875 325 12320.83 43.52 55134.28 88888.00 2007-11-21 09:29:49.000 325 12320.98 43.52 55134.30 88888.00 2007-11-21 09:29:49.125 325 12321.05 43.45 55134.30 88888.00 2007-11-21 09:29:49.250 325 12321.12 43.45 55134.28 88888.00 2007-11-21 09:29:49.375 325 12321.25 43.40 55134.25 88888.00 2007-11-21 09:29:49.500 325 12321.30 43.23 55134.20 88888.00 2007-11-21 09:29:49.625 325 12321.40 43.17 55134.25 88888.00 2007-11-21 09:29:49.750 325 12321.55 43.23 55134.30 88888.00 2007-11-21 09:29:49.875 325 12321.73 43.23 55134.32 88888.00 2007-11-21 09:29:50.000 325 12321.85 43.15 55134.28 88888.00 2007-11-21 09:29:50.125 325 12321.90 43.02 55134.28 88888.00 2007-11-21 09:29:50.250 325 12321.98 42.88 55134.28 88888.00 2007-11-21 09:29:50.375 325 12322.15 42.88 55134.28 88888.00 2007-11-21 09:29:50.500 325 12322.25 42.83 55134.25 88888.00 2007-11-21 09:29:50.625 325 12322.30 42.77 55134.25 88888.00 2007-11-21 09:29:50.750 325 12322.40 42.73 55134.25 88888.00 2007-11-21 09:29:50.875 325 12322.48 42.67 55134.25 88888.00 2007-11-21 09:29:51.000 325 12322.70 42.62 55134.20 88888.00 2007-11-21 09:29:51.125 325 12322.83 42.58 55134.20 88888.00 2007-11-21 09:29:51.250 325 12323.02 42.62 55134.28 88888.00 2007-11-21 09:29:51.375 325 12323.17 42.60 55134.28 88888.00 2007-11-21 09:29:51.500 325 12323.27 42.50 55134.25 88888.00 2007-11-21 09:29:51.625 325 12323.35 42.42 55134.22 88888.00 2007-11-21 09:29:51.750 325 12323.42 42.40 55134.22 88888.00 2007-11-21 09:29:51.875 325 12323.55 42.40 55134.25 88888.00 2007-11-21 09:29:52.000 325 12323.67 42.30 55134.20 88888.00 2007-11-21 09:29:52.125 325 12323.75 42.27 55134.20 88888.00 2007-11-21 09:29:52.250 325 12323.88 42.30 55134.28 88888.00 2007-11-21 09:29:52.375 325 12323.98 42.30 55134.28 88888.00 2007-11-21 09:29:52.500 325 12324.08 42.25 55134.25 88888.00 2007-11-21 09:29:52.625 325 12324.20 42.23 55134.28 88888.00 2007-11-21 09:29:52.750 325 12324.17 42.10 55134.25 88888.00 2007-11-21 09:29:52.875 325 12324.12 42.02 55134.22 88888.00 2007-11-21 09:29:53.000 325 12324.15 42.05 55134.25 88888.00 2007-11-21 09:29:53.125 325 12324.20 42.00 55134.25 88888.00 2007-11-21 09:29:53.250 325 12324.15 42.00 55134.28 88888.00 2007-11-21 09:29:53.375 325 12324.27 42.02 55134.28 88888.00 2007-11-21 09:29:53.500 325 12324.27 41.95 55134.25 88888.00 2007-11-21 09:29:53.625 325 12324.30 42.00 55134.28 88888.00 2007-11-21 09:29:53.750 325 12324.33 42.05 55134.32 88888.00 2007-11-21 09:29:53.875 325 12324.35 42.12 55134.35 88888.00 2007-11-21 09:29:54.000 325 12324.35 42.23 55134.32 88888.00 2007-11-21 09:29:54.125 325 12324.38 42.27 55134.35 88888.00 2007-11-21 09:29:54.250 325 12324.30 42.35 55134.35 88888.00 2007-11-21 09:29:54.375 325 12324.33 42.42 55134.35 88888.00 2007-11-21 09:29:54.500 325 12324.33 42.45 55134.32 88888.00 2007-11-21 09:29:54.625 325 12324.35 42.55 55134.32 88888.00 2007-11-21 09:29:54.750 325 12324.35 42.62 55134.30 88888.00 2007-11-21 09:29:54.875 325 12324.38 42.73 55134.30 88888.00 2007-11-21 09:29:55.000 325 12324.35 42.75 55134.30 88888.00 2007-11-21 09:29:55.125 325 12324.30 42.83 55134.30 88888.00 2007-11-21 09:29:55.250 325 12324.33 42.90 55134.30 88888.00 2007-11-21 09:29:55.375 325 12324.33 42.98 55134.28 88888.00 2007-11-21 09:29:55.500 325 12324.35 43.05 55134.30 88888.00 2007-11-21 09:29:55.625 325 12324.48 43.17 55134.32 88888.00 2007-11-21 09:29:55.750 325 12324.52 43.12 55134.32 88888.00 2007-11-21 09:29:55.875 325 12324.52 43.15 55134.30 88888.00 2007-11-21 09:29:56.000 325 12324.62 43.23 55134.30 88888.00 2007-11-21 09:29:56.125 325 12324.73 43.27 55134.28 88888.00 2007-11-21 09:29:56.250 325 12324.77 43.20 55134.30 88888.00 2007-11-21 09:29:56.375 325 12324.83 43.20 55134.30 88888.00 2007-11-21 09:29:56.500 325 12324.85 43.15 55134.25 88888.00 2007-11-21 09:29:56.625 325 12324.98 43.15 55134.22 88888.00 2007-11-21 09:29:56.750 325 12325.10 43.15 55134.25 88888.00 2007-11-21 09:29:56.875 325 12325.25 43.17 55134.28 88888.00 2007-11-21 09:29:57.000 325 12325.30 43.12 55134.28 88888.00 2007-11-21 09:29:57.125 325 12325.33 43.02 55134.28 88888.00 2007-11-21 09:29:57.250 325 12325.42 42.98 55134.30 88888.00 2007-11-21 09:29:57.375 325 12325.52 42.92 55134.25 88888.00 2007-11-21 09:29:57.500 325 12325.55 42.92 55134.28 88888.00 2007-11-21 09:29:57.625 325 12325.60 42.88 55134.30 88888.00 2007-11-21 09:29:57.750 325 12325.73 42.85 55134.28 88888.00 2007-11-21 09:29:57.875 325 12325.77 42.80 55134.30 88888.00 2007-11-21 09:29:58.000 325 12325.85 42.83 55134.32 88888.00 2007-11-21 09:29:58.125 325 12325.98 42.85 55134.35 88888.00 2007-11-21 09:29:58.250 325 12326.00 42.75 55134.35 88888.00 2007-11-21 09:29:58.375 325 12326.00 42.73 55134.32 88888.00 2007-11-21 09:29:58.500 325 12326.00 42.67 55134.38 88888.00 2007-11-21 09:29:58.625 325 12326.12 42.67 55134.38 88888.00 2007-11-21 09:29:58.750 325 12326.20 42.73 55134.40 88888.00 2007-11-21 09:29:58.875 325 12326.33 42.67 55134.43 88888.00 2007-11-21 09:29:59.000 325 12326.42 42.62 55134.45 88888.00 2007-11-21 09:29:59.125 325 12326.40 42.52 55134.50 88888.00 2007-11-21 09:29:59.250 325 12326.38 42.40 55134.53 88888.00 2007-11-21 09:29:59.375 325 12326.38 42.35 55134.53 88888.00 2007-11-21 09:29:59.500 325 12326.48 42.33 55134.55 88888.00 2007-11-21 09:29:59.625 325 12326.58 42.27 55134.57 88888.00 2007-11-21 09:29:59.750 325 12326.67 42.23 55134.62 88888.00 2007-11-21 09:29:59.875 325 12326.77 42.15 55134.65 88888.00 2007-11-21 09:30:00.000 325 12326.85 42.10 55134.68 88888.00 2007-11-21 09:30:00.125 325 12326.98 42.00 55134.72 88888.00 2007-11-21 09:30:00.250 325 12327.02 41.83 55134.70 88888.00 2007-11-21 09:30:00.375 325 12326.98 41.70 55134.72 88888.00 2007-11-21 09:30:00.500 325 12326.95 41.55 55134.75 88888.00 2007-11-21 09:30:00.625 325 12327.00 41.45 55134.82 88888.00 2007-11-21 09:30:00.750 325 12327.02 41.33 55134.90 88888.00 2007-11-21 09:30:00.875 325 12327.08 41.27 55134.95 88888.00 2007-11-21 09:30:01.000 325 12327.15 41.17 55134.97 88888.00 2007-11-21 09:30:01.125 325 12327.15 41.05 55135.00 88888.00 2007-11-21 09:30:01.250 325 12327.10 40.85 55135.05 88888.00 2007-11-21 09:30:01.375 325 12327.12 40.77 55135.07 88888.00 2007-11-21 09:30:01.500 325 12327.10 40.62 55135.10 88888.00 2007-11-21 09:30:01.625 325 12327.05 40.45 55135.10 88888.00 2007-11-21 09:30:01.750 325 12327.12 40.42 55135.18 88888.00 2007-11-21 09:30:01.875 325 12327.20 40.35 55135.20 88888.00 2007-11-21 09:30:02.000 325 12327.25 40.25 55135.18 88888.00 2007-11-21 09:30:02.125 325 12327.20 40.10 55135.20 88888.00 2007-11-21 09:30:02.250 325 12327.15 40.02 55135.22 88888.00 2007-11-21 09:30:02.375 325 12327.23 40.02 55135.25 88888.00 2007-11-21 09:30:02.500 325 12327.23 40.00 55135.32 88888.00 2007-11-21 09:30:02.625 325 12327.25 39.95 55135.35 88888.00 2007-11-21 09:30:02.750 325 12327.30 39.88 55135.38 88888.00 2007-11-21 09:30:02.875 325 12327.25 39.77 55135.38 88888.00 2007-11-21 09:30:03.000 325 12327.20 39.73 55135.38 88888.00 2007-11-21 09:30:03.125 325 12327.23 39.73 55135.45 88888.00 2007-11-21 09:30:03.250 325 12327.25 39.77 55135.50 88888.00 2007-11-21 09:30:03.375 325 12327.25 39.75 55135.47 88888.00 2007-11-21 09:30:03.500 325 12327.20 39.70 55135.45 88888.00 2007-11-21 09:30:03.625 325 12327.15 39.75 55135.53 88888.00 2007-11-21 09:30:03.750 325 12327.17 39.75 55135.57 88888.00 2007-11-21 09:30:03.875 325 12327.23 39.77 55135.60 88888.00 2007-11-21 09:30:04.000 325 12327.20 39.70 55135.60 88888.00 2007-11-21 09:30:04.125 325 12327.17 39.65 55135.65 88888.00 2007-11-21 09:30:04.250 325 12327.12 39.67 55135.68 88888.00 2007-11-21 09:30:04.375 325 12327.17 39.77 55135.72 88888.00 2007-11-21 09:30:04.500 325 12327.23 39.83 55135.72 88888.00 2007-11-21 09:30:04.625 325 12327.23 39.83 55135.75 88888.00 2007-11-21 09:30:04.750 325 12327.20 39.80 55135.82 88888.00 2007-11-21 09:30:04.875 325 12327.20 39.77 55135.85 88888.00 2007-11-21 09:30:05.000 325 12327.20 39.77 55135.82 88888.00 2007-11-21 09:30:05.125 325 12327.27 39.77 55135.88 88888.00 2007-11-21 09:30:05.250 325 12327.20 39.80 55135.88 88888.00 2007-11-21 09:30:05.375 325 12327.23 39.88 55135.95 88888.00 2007-11-21 09:30:05.500 325 12327.23 39.95 55135.97 88888.00 2007-11-21 09:30:05.625 325 12327.27 39.95 55136.00 88888.00 2007-11-21 09:30:05.750 325 12327.23 39.95 55136.00 88888.00 2007-11-21 09:30:05.875 325 12327.12 39.92 55136.00 88888.00 2007-11-21 09:30:06.000 325 12327.08 39.95 55136.05 88888.00 2007-11-21 09:30:06.125 325 12327.12 40.02 55136.07 88888.00 2007-11-21 09:30:06.250 325 12327.10 40.10 55136.12 88888.00 2007-11-21 09:30:06.375 325 12327.15 40.12 55136.15 88888.00 2007-11-21 09:30:06.500 325 12327.10 40.15 55136.15 88888.00 2007-11-21 09:30:06.625 325 12327.08 40.17 55136.18 88888.00 2007-11-21 09:30:06.750 325 12327.05 40.17 55136.15 88888.00 2007-11-21 09:30:06.875 325 12327.08 40.20 55136.20 88888.00 2007-11-21 09:30:07.000 325 12327.12 40.25 55136.22 88888.00 2007-11-21 09:30:07.125 325 12327.02 40.23 55136.28 88888.00 2007-11-21 09:30:07.250 325 12326.92 40.15 55136.30 88888.00 2007-11-21 09:30:07.375 325 12327.00 40.25 55136.35 88888.00 2007-11-21 09:30:07.500 325 12327.00 40.27 55136.35 88888.00 2007-11-21 09:30:07.625 325 12326.92 40.23 55136.38 88888.00 2007-11-21 09:30:07.750 325 12326.98 40.25 55136.40 88888.00 2007-11-21 09:30:07.875 325 12327.00 40.10 55136.43 88888.00 2007-11-21 09:30:08.000 325 12327.08 40.00 55136.45 88888.00 2007-11-21 09:30:08.125 325 12327.12 39.98 55136.47 88888.00 2007-11-21 09:30:08.250 325 12327.12 39.95 55136.55 88888.00 2007-11-21 09:30:08.375 325 12327.25 39.92 55136.55 88888.00 2007-11-21 09:30:08.500 325 12327.33 39.80 55136.55 88888.00 2007-11-21 09:30:08.625 325 12327.33 39.67 55136.57 88888.00 2007-11-21 09:30:08.750 325 12327.33 39.55 55136.57 88888.00 2007-11-21 09:30:08.875 325 12327.38 39.52 55136.57 88888.00 2007-11-21 09:30:09.000 325 12327.50 39.45 55136.65 88888.00 2007-11-21 09:30:09.125 325 12327.60 39.38 55136.65 88888.00 2007-11-21 09:30:09.250 325 12327.62 39.23 55136.68 88888.00 2007-11-21 09:30:09.375 325 12327.67 39.17 55136.68 88888.00 2007-11-21 09:30:09.500 325 12327.80 39.08 55136.70 88888.00 2007-11-21 09:30:09.625 325 12327.95 39.00 55136.70 88888.00 2007-11-21 09:30:09.750 325 12328.08 38.92 55136.70 88888.00 2007-11-21 09:30:09.875 325 12328.12 38.77 55136.72 88888.00 2007-11-21 09:30:10.000 325 12328.17 38.67 55136.75 88888.00 2007-11-21 09:30:10.125 325 12328.23 38.60 55136.78 88888.00 2007-11-21 09:30:10.250 325 12328.48 38.58 55136.82 88888.00 2007-11-21 09:30:10.375 325 12328.62 38.52 55136.82 88888.00 2007-11-21 09:30:10.500 325 12328.67 38.40 55136.80 88888.00 2007-11-21 09:30:10.625 325 12328.83 38.38 55136.82 88888.00 2007-11-21 09:30:10.750 325 12328.90 38.23 55136.82 88888.00 2007-11-21 09:30:10.875 325 12328.92 38.17 55136.85 88888.00 2007-11-21 09:30:11.000 325 12329.02 38.15 55136.85 88888.00 2007-11-21 09:30:11.125 325 12329.20 38.12 55136.90 88888.00 2007-11-21 09:30:11.250 325 12329.35 38.08 55136.88 88888.00 2007-11-21 09:30:11.375 325 12329.50 38.08 55136.88 88888.00 2007-11-21 09:30:11.500 325 12329.62 38.02 55136.82 88888.00 2007-11-21 09:30:11.625 325 12329.73 38.05 55136.85 88888.00 2007-11-21 09:30:11.750 325 12329.80 38.08 55136.93 88888.00 2007-11-21 09:30:11.875 325 12329.85 38.00 55136.90 88888.00 2007-11-21 09:30:12.000 325 12329.95 37.98 55136.90 88888.00 2007-11-21 09:30:12.125 325 12330.02 38.08 55136.97 88888.00 2007-11-21 09:30:12.250 325 12330.20 38.15 55136.95 88888.00 2007-11-21 09:30:12.375 325 12330.23 38.10 55136.93 88888.00 2007-11-21 09:30:12.500 325 12330.20 38.12 55136.93 88888.00 2007-11-21 09:30:12.625 325 12330.17 38.20 55136.95 88888.00 2007-11-21 09:30:12.750 325 12330.27 38.27 55137.00 88888.00 2007-11-21 09:30:12.875 325 12330.38 38.40 55137.00 88888.00 2007-11-21 09:30:13.000 325 12330.33 38.45 55137.00 88888.00 2007-11-21 09:30:13.125 325 12330.30 38.50 55137.05 88888.00 2007-11-21 09:30:13.250 325 12330.27 38.52 55137.03 88888.00 2007-11-21 09:30:13.375 325 12330.23 38.58 55137.05 88888.00 2007-11-21 09:30:13.500 325 12330.08 38.58 55137.00 88888.00 2007-11-21 09:30:13.625 325 12330.08 38.62 55137.03 88888.00 2007-11-21 09:30:13.750 325 12330.10 38.70 55137.03 88888.00 2007-11-21 09:30:13.875 325 12330.15 38.83 55137.07 88888.00 2007-11-21 09:30:14.000 325 12330.05 38.85 55137.07 88888.00 2007-11-21 09:30:14.125 325 12330.02 38.95 55137.15 88888.00 2007-11-21 09:30:14.250 325 12329.95 38.98 55137.12 88888.00 2007-11-21 09:30:14.375 325 12329.92 39.05 55137.18 88888.00 2007-11-21 09:30:14.500 325 12329.95 39.15 55137.15 88888.00 2007-11-21 09:30:14.625 325 12329.92 39.23 55137.18 88888.00 2007-11-21 09:30:14.750 325 12329.85 39.27 55137.15 88888.00 2007-11-21 09:30:14.875 325 12329.75 39.35 55137.20 88888.00 2007-11-21 09:30:15.000 325 12329.67 39.35 55137.20 88888.00 2007-11-21 09:30:15.125 325 12329.73 39.40 55137.25 88888.00 2007-11-21 09:30:15.250 325 12329.75 39.42 55137.25 88888.00 2007-11-21 09:30:15.375 325 12329.75 39.45 55137.25 88888.00 2007-11-21 09:30:15.500 325 12329.75 39.50 55137.28 88888.00 2007-11-21 09:30:15.625 325 12329.75 39.52 55137.28 88888.00 2007-11-21 09:30:15.750 325 12329.80 39.45 55137.30 88888.00 2007-11-21 09:30:15.875 325 12329.83 39.45 55137.30 88888.00 2007-11-21 09:30:16.000 325 12329.80 39.45 55137.32 88888.00 2007-11-21 09:30:16.125 325 12329.88 39.48 55137.40 88888.00 2007-11-21 09:30:16.250 325 12329.90 39.50 55137.40 88888.00 2007-11-21 09:30:16.375 325 12329.95 39.48 55137.45 88888.00 2007-11-21 09:30:16.500 325 12329.92 39.48 55137.50 88888.00 2007-11-21 09:30:16.625 325 12329.98 39.52 55137.53 88888.00 2007-11-21 09:30:16.750 325 12330.00 39.52 55137.53 88888.00 2007-11-21 09:30:16.875 325 12330.08 39.48 55137.55 88888.00 2007-11-21 09:30:17.000 325 12330.12 39.45 55137.53 88888.00 2007-11-21 09:30:17.125 325 12330.20 39.52 55137.55 88888.00 2007-11-21 09:30:17.250 325 12330.25 39.58 55137.57 88888.00 2007-11-21 09:30:17.375 325 12330.20 39.58 55137.60 88888.00 2007-11-21 09:30:17.500 325 12330.17 39.60 55137.65 88888.00 2007-11-21 09:30:17.625 325 12330.25 39.62 55137.70 88888.00 2007-11-21 09:30:17.750 325 12330.33 39.70 55137.75 88888.00 2007-11-21 09:30:17.875 325 12330.30 39.73 55137.72 88888.00 2007-11-21 09:30:18.000 325 12330.25 39.70 55137.75 88888.00 2007-11-21 09:30:18.125 325 12330.20 39.75 55137.80 88888.00 2007-11-21 09:30:18.250 325 12330.15 39.90 55137.85 88888.00 2007-11-21 09:30:18.375 325 12330.17 40.02 55137.82 88888.00 2007-11-21 09:30:18.500 325 12330.15 40.08 55137.82 88888.00 2007-11-21 09:30:18.625 325 12330.10 40.12 55137.88 88888.00 2007-11-21 09:30:18.750 325 12330.02 40.12 55137.88 88888.00 2007-11-21 09:30:18.875 325 12329.95 40.15 55137.90 88888.00 2007-11-21 09:30:19.000 325 12330.00 40.25 55137.93 88888.00 2007-11-21 09:30:19.125 325 12330.00 40.35 55137.97 88888.00 2007-11-21 09:30:19.250 325 12329.95 40.45 55138.03 88888.00 2007-11-21 09:30:19.375 325 12329.83 40.48 55138.05 88888.00 2007-11-21 09:30:19.500 325 12329.75 40.55 55138.10 88888.00 2007-11-21 09:30:19.625 325 12329.73 40.58 55138.10 88888.00 2007-11-21 09:30:19.750 325 12329.62 40.58 55138.15 88888.00 2007-11-21 09:30:19.875 325 12329.55 40.62 55138.20 88888.00 2007-11-21 09:30:20.000 325 12329.42 40.58 55138.18 88888.00 2007-11-21 09:30:20.125 325 12329.30 40.50 55138.22 88888.00 2007-11-21 09:30:20.250 325 12329.25 40.50 55138.25 88888.00 2007-11-21 09:30:20.375 325 12329.25 40.48 55138.25 88888.00 2007-11-21 09:30:20.500 325 12329.20 40.45 55138.28 88888.00 2007-11-21 09:30:20.625 325 12329.20 40.40 55138.32 88888.00 2007-11-21 09:30:20.750 325 12329.12 40.27 55138.35 88888.00 2007-11-21 09:30:20.875 325 12329.02 40.20 55138.38 88888.00 2007-11-21 09:30:21.000 325 12329.08 40.20 55138.38 88888.00 2007-11-21 09:30:21.125 325 12329.15 40.17 55138.43 88888.00 2007-11-21 09:30:21.250 325 12329.05 40.05 55138.45 88888.00 2007-11-21 09:30:21.375 325 12329.05 40.00 55138.45 88888.00 2007-11-21 09:30:21.500 325 12329.05 39.92 55138.47 88888.00 2007-11-21 09:30:21.625 325 12329.08 39.80 55138.47 88888.00 2007-11-21 09:30:21.750 325 12329.08 39.65 55138.50 88888.00 2007-11-21 09:30:21.875 325 12329.08 39.58 55138.50 88888.00 2007-11-21 09:30:22.000 325 12329.25 39.58 55138.53 88888.00 2007-11-21 09:30:22.125 325 12329.23 39.52 55138.57 88888.00 2007-11-21 09:30:22.250 325 12329.17 39.40 55138.55 88888.00 2007-11-21 09:30:22.375 325 12329.25 39.33 55138.57 88888.00 2007-11-21 09:30:22.500 325 12329.42 39.30 55138.62 88888.00 2007-11-21 09:30:22.625 325 12329.48 39.20 55138.60 88888.00 2007-11-21 09:30:22.750 325 12329.42 39.15 55138.65 88888.00 2007-11-21 09:30:22.875 325 12329.45 39.05 55138.65 88888.00 2007-11-21 09:30:23.000 325 12329.45 38.92 55138.68 88888.00 2007-11-21 09:30:23.125 325 12329.48 38.85 55138.70 88888.00 2007-11-21 09:30:23.250 325 12329.55 38.85 55138.72 88888.00 2007-11-21 09:30:23.375 325 12329.62 38.75 55138.75 88888.00 2007-11-21 09:30:23.500 325 12329.65 38.65 55138.78 88888.00 2007-11-21 09:30:23.625 325 12329.67 38.60 55138.82 88888.00 2007-11-21 09:30:23.750 325 12329.73 38.60 55138.85 88888.00 2007-11-21 09:30:23.875 325 12329.73 38.52 55138.88 88888.00 2007-11-21 09:30:24.000 325 12329.73 38.55 55138.93 88888.00 2007-11-21 09:30:24.125 325 12329.73 38.45 55138.90 88888.00 2007-11-21 09:30:24.250 325 12329.65 38.42 55138.93 88888.00 2007-11-21 09:30:24.375 325 12329.62 38.42 55138.97 88888.00 2007-11-21 09:30:24.500 325 12329.65 38.42 55139.00 88888.00 2007-11-21 09:30:24.625 325 12329.62 38.48 55139.05 88888.00 2007-11-21 09:30:24.750 325 12329.62 38.60 55139.10 88888.00 2007-11-21 09:30:24.875 325 12329.55 38.65 55139.10 88888.00 2007-11-21 09:30:25.000 325 12329.55 38.75 55139.10 88888.00 2007-11-21 09:30:25.125 325 12329.50 38.80 55139.10 88888.00 2007-11-21 09:30:25.250 325 12329.45 38.83 55139.12 88888.00 2007-11-21 09:30:25.375 325 12329.42 38.88 55139.12 88888.00 2007-11-21 09:30:25.500 325 12329.42 38.95 55139.15 88888.00 2007-11-21 09:30:25.625 325 12329.38 39.00 55139.15 88888.00 2007-11-21 09:30:25.750 325 12329.38 39.15 55139.20 88888.00 2007-11-21 09:30:25.875 325 12329.35 39.25 55139.20 88888.00 2007-11-21 09:30:26.000 325 12329.23 39.23 55139.15 88888.00 2007-11-21 09:30:26.125 325 12329.17 39.30 55139.18 88888.00 2007-11-21 09:30:26.250 325 12329.27 39.48 55139.22 88888.00 2007-11-21 09:30:26.375 325 12329.38 39.58 55139.25 88888.00 2007-11-21 09:30:26.500 325 12329.25 39.50 55139.22 88888.00 2007-11-21 09:30:26.625 325 12329.27 39.52 55139.22 88888.00 2007-11-21 09:30:26.750 325 12329.27 39.60 55139.25 88888.00 2007-11-21 09:30:26.875 325 12329.27 39.67 55139.25 88888.00 2007-11-21 09:30:27.000 325 12329.27 39.73 55139.22 88888.00 2007-11-21 09:30:27.125 325 12329.33 39.73 55139.25 88888.00 2007-11-21 09:30:27.250 325 12329.38 39.73 55139.32 88888.00 2007-11-21 09:30:27.375 325 12329.38 39.73 55139.32 88888.00 2007-11-21 09:30:27.500 325 12329.27 39.70 55139.32 88888.00 2007-11-21 09:30:27.625 325 12329.33 39.62 55139.32 88888.00 2007-11-21 09:30:27.750 325 12329.35 39.62 55139.35 88888.00 2007-11-21 09:30:27.875 325 12329.30 39.60 55139.35 88888.00 2007-11-21 09:30:28.000 325 12329.27 39.70 55139.38 88888.00 2007-11-21 09:30:28.125 325 12329.30 39.62 55139.38 88888.00 2007-11-21 09:30:28.250 325 12329.20 39.58 55139.40 88888.00 2007-11-21 09:30:28.375 325 12329.15 39.50 55139.40 88888.00 2007-11-21 09:30:28.500 325 12329.08 39.42 55139.43 88888.00 2007-11-21 09:30:28.625 325 12329.12 39.40 55139.45 88888.00 2007-11-21 09:30:28.750 325 12329.17 39.35 55139.50 88888.00 2007-11-21 09:30:28.875 325 12329.12 39.23 55139.53 88888.00 2007-11-21 09:30:29.000 325 12329.02 39.10 55139.57 88888.00 2007-11-21 09:30:29.125 325 12329.02 39.02 55139.62 88888.00 2007-11-21 09:30:29.250 325 12329.02 39.02 55139.65 88888.00 2007-11-21 09:30:29.375 325 12329.05 38.95 55139.65 88888.00 2007-11-21 09:30:29.500 325 12329.12 38.85 55139.68 88888.00 2007-11-21 09:30:29.625 325 12329.15 38.73 55139.72 88888.00 2007-11-21 09:30:29.750 325 12329.12 38.73 55139.82 88888.00 2007-11-21 09:30:29.875 325 12329.00 38.60 55139.85 88888.00 2007-11-21 09:30:30.000 325 12328.85 38.50 55139.88 88888.00 2007-11-21 09:30:30.125 325 12328.85 38.40 55139.95 88888.00 2007-11-21 09:30:30.250 325 12328.75 38.25 55139.97 88888.00 2007-11-21 09:30:30.375 325 12328.70 38.23 55140.03 88888.00 2007-11-21 09:30:30.500 325 12328.65 38.20 55140.07 88888.00 2007-11-21 09:30:30.625 325 12328.55 38.17 55140.15 88888.00 2007-11-21 09:30:30.750 325 12328.45 38.10 55140.18 88888.00 2007-11-21 09:30:30.875 325 12328.42 37.92 55140.20 88888.00 2007-11-21 09:30:31.000 325 12328.38 37.83 55140.22 88888.00 2007-11-21 09:30:31.125 325 12328.33 37.83 55140.32 88888.00 2007-11-21 09:30:31.250 325 12328.23 37.77 55140.40 88888.00 2007-11-21 09:30:31.375 325 12328.05 37.73 55140.40 88888.00 2007-11-21 09:30:31.500 325 12327.88 37.62 55140.40 88888.00 2007-11-21 09:30:31.625 325 12327.80 37.67 55140.45 88888.00 2007-11-21 09:30:31.750 325 12327.73 37.67 55140.45 88888.00 2007-11-21 09:30:31.875 325 12327.60 37.73 55140.50 88888.00 2007-11-21 09:30:32.000 325 12327.52 37.77 55140.53 88888.00 2007-11-21 09:30:32.125 325 12327.35 37.80 55140.57 88888.00 2007-11-21 09:30:32.250 325 12327.15 37.83 55140.65 88888.00 2007-11-21 09:30:32.375 325 12327.08 37.88 55140.68 88888.00 2007-11-21 09:30:32.500 325 12326.98 37.95 55140.70 88888.00 2007-11-21 09:30:32.625 325 12326.85 38.10 55140.75 88888.00 2007-11-21 09:30:32.750 325 12326.73 38.20 55140.80 88888.00 2007-11-21 09:30:32.875 325 12326.58 38.23 55140.82 88888.00 2007-11-21 09:30:33.000 325 12326.45 38.27 55140.85 88888.00 2007-11-21 09:30:33.125 325 12326.33 38.33 55140.88 88888.00 2007-11-21 09:30:33.250 325 12326.12 38.42 55140.90 88888.00 2007-11-21 09:30:33.375 325 12326.00 38.50 55140.95 88888.00 2007-11-21 09:30:33.500 325 12325.90 38.58 55141.00 88888.00 2007-11-21 09:30:33.625 325 12325.75 38.70 55141.05 88888.00 2007-11-21 09:30:33.750 325 12325.65 38.73 55141.07 88888.00 2007-11-21 09:30:33.875 325 12325.52 38.73 55141.07 88888.00 2007-11-21 09:30:34.000 325 12325.48 38.70 55141.12 88888.00 2007-11-21 09:30:34.125 325 12325.40 38.77 55141.15 88888.00 2007-11-21 09:30:34.250 325 12325.25 38.77 55141.20 88888.00 2007-11-21 09:30:34.375 325 12325.23 38.83 55141.28 88888.00 2007-11-21 09:30:34.500 325 12325.25 38.83 55141.30 88888.00 2007-11-21 09:30:34.625 325 12325.20 38.77 55141.32 88888.00 2007-11-21 09:30:34.750 325 12325.20 38.77 55141.38 88888.00 2007-11-21 09:30:34.875 325 12325.15 38.75 55141.43 88888.00 2007-11-21 09:30:35.000 325 12325.02 38.73 55141.40 88888.00 2007-11-21 09:30:35.125 325 12324.98 38.70 55141.43 88888.00 2007-11-21 09:30:35.250 325 12324.92 38.65 55141.47 88888.00 2007-11-21 09:30:35.375 325 12324.83 38.62 55141.47 88888.00 2007-11-21 09:30:35.500 325 12324.80 38.65 55141.53 88888.00 2007-11-21 09:30:35.625 325 12324.75 38.62 55141.55 88888.00 2007-11-21 09:30:35.750 325 12324.80 38.62 55141.55 88888.00 2007-11-21 09:30:35.875 325 12324.88 38.67 55141.62 88888.00 2007-11-21 09:30:36.000 325 12324.88 38.62 55141.62 88888.00 2007-11-21 09:30:36.125 325 12324.90 38.65 55141.68 88888.00 2007-11-21 09:30:36.250 325 12324.90 38.75 55141.68 88888.00 2007-11-21 09:30:36.375 325 12324.88 38.75 55141.72 88888.00 2007-11-21 09:30:36.500 325 12324.88 38.75 55141.70 88888.00 2007-11-21 09:30:36.625 325 12324.88 38.80 55141.75 88888.00 2007-11-21 09:30:36.750 325 12324.85 38.83 55141.80 88888.00 2007-11-21 09:30:36.875 325 12324.77 38.73 55141.75 88888.00 2007-11-21 09:30:37.000 325 12324.73 38.77 55141.78 88888.00 2007-11-21 09:30:37.125 325 12324.77 38.85 55141.82 88888.00 2007-11-21 09:30:37.250 325 12324.85 38.92 55141.82 88888.00 2007-11-21 09:30:37.375 325 12324.85 38.92 55141.82 88888.00 2007-11-21 09:30:37.500 325 12324.83 38.92 55141.85 88888.00 2007-11-21 09:30:37.625 325 12324.85 39.05 55141.85 88888.00 2007-11-21 09:30:37.750 325 12324.77 39.02 55141.85 88888.00 2007-11-21 09:30:37.875 325 12324.75 39.05 55141.88 88888.00 2007-11-21 09:30:38.000 325 12324.62 39.08 55141.88 88888.00 2007-11-21 09:30:38.125 325 12324.50 39.08 55141.88 88888.00 2007-11-21 09:30:38.250 325 12324.38 39.12 55141.93 88888.00 2007-11-21 09:30:38.375 325 12324.33 39.23 55141.90 88888.00 2007-11-21 09:30:38.500 325 12324.20 39.30 55141.88 88888.00 2007-11-21 09:30:38.625 325 12324.15 39.35 55141.95 88888.00 2007-11-21 09:30:38.750 325 12324.02 39.40 55141.95 88888.00 2007-11-21 09:30:38.875 325 12323.83 39.45 55141.93 88888.00 2007-11-21 09:30:39.000 325 12323.70 39.48 55141.90 88888.00 2007-11-21 09:30:39.125 325 12323.58 39.48 55141.90 88888.00 2007-11-21 09:30:39.250 325 12323.50 39.52 55141.95 88888.00 2007-11-21 09:30:39.375 325 12323.33 39.60 55141.95 88888.00 2007-11-21 09:30:39.500 325 12323.17 39.70 55141.95 88888.00 2007-11-21 09:30:39.625 325 12323.05 39.62 55141.97 88888.00 2007-11-21 09:30:39.750 325 12322.92 39.70 55141.97 88888.00 2007-11-21 09:30:39.875 325 12322.92 39.75 55142.03 88888.00 2007-11-21 09:30:40.000 325 12322.80 39.77 55142.05 88888.00 2007-11-21 09:30:40.125 325 12322.52 39.80 55142.03 88888.00 2007-11-21 09:30:40.250 325 12322.40 39.83 55142.05 88888.00 2007-11-21 09:30:40.375 325 12322.30 39.83 55142.07 88888.00 2007-11-21 09:30:40.500 325 12322.15 39.80 55142.05 88888.00 2007-11-21 09:30:40.625 325 12322.00 39.77 55142.05 88888.00 2007-11-21 09:30:40.750 325 12321.90 39.83 55142.10 88888.00 2007-11-21 09:30:40.875 325 12321.83 39.88 55142.12 88888.00 2007-11-21 09:30:41.000 325 12321.70 39.85 55142.07 88888.00 2007-11-21 09:30:41.125 325 12321.62 39.80 55142.05 88888.00 2007-11-21 09:30:41.250 325 12321.62 39.83 55142.05 88888.00 2007-11-21 09:30:41.375 325 12321.60 39.85 55142.05 88888.00 2007-11-21 09:30:41.500 325 12321.52 39.88 55142.12 88888.00 2007-11-21 09:30:41.625 325 12321.40 39.90 55142.15 88888.00 2007-11-21 09:30:41.750 325 12321.35 39.98 55142.18 88888.00 2007-11-21 09:30:41.875 325 12321.35 40.00 55142.18 88888.00 2007-11-21 09:30:42.000 325 12321.35 40.02 55142.18 88888.00 2007-11-21 09:30:42.125 325 12321.33 40.05 55142.20 88888.00 2007-11-21 09:30:42.250 325 12321.23 40.12 55142.20 88888.00 2007-11-21 09:30:42.375 325 12321.10 40.15 55142.18 88888.00 2007-11-21 09:30:42.500 325 12320.95 40.15 55142.18 88888.00 2007-11-21 09:30:42.625 325 12320.92 40.20 55142.22 88888.00 2007-11-21 09:30:42.750 325 12320.92 40.23 55142.22 88888.00 2007-11-21 09:30:42.875 325 12320.90 40.27 55142.25 88888.00 2007-11-21 09:30:43.000 325 12320.85 40.27 55142.28 88888.00 2007-11-21 09:30:43.125 325 12320.85 40.27 55142.28 88888.00 2007-11-21 09:30:43.250 325 12320.73 40.27 55142.22 88888.00 2007-11-21 09:30:43.375 325 12320.62 40.33 55142.28 88888.00 2007-11-21 09:30:43.500 325 12320.58 40.38 55142.30 88888.00 2007-11-21 09:30:43.625 325 12320.60 40.40 55142.28 88888.00 2007-11-21 09:30:43.750 325 12320.58 40.42 55142.28 88888.00 2007-11-21 09:30:43.875 325 12320.48 40.42 55142.30 88888.00 2007-11-21 09:30:44.000 325 12320.33 40.38 55142.28 88888.00 2007-11-21 09:30:44.125 325 12320.23 40.38 55142.28 88888.00 2007-11-21 09:30:44.250 325 12320.17 40.42 55142.35 88888.00 2007-11-21 09:30:44.375 325 12320.10 40.42 55142.32 88888.00 2007-11-21 09:30:44.500 325 12320.00 40.45 55142.35 88888.00 2007-11-21 09:30:44.625 325 12319.90 40.45 55142.38 88888.00 2007-11-21 09:30:44.750 325 12319.80 40.48 55142.38 88888.00 2007-11-21 09:30:44.875 325 12319.77 40.48 55142.38 88888.00 2007-11-21 09:30:45.000 325 12319.70 40.48 55142.38 88888.00 2007-11-21 09:30:45.125 325 12319.58 40.45 55142.40 88888.00 2007-11-21 09:30:45.250 325 12319.45 40.42 55142.40 88888.00 2007-11-21 09:30:45.375 325 12319.35 40.45 55142.38 88888.00 2007-11-21 09:30:45.500 325 12319.30 40.52 55142.38 88888.00 2007-11-21 09:30:45.625 325 12319.35 40.55 55142.40 88888.00 2007-11-21 09:30:45.750 325 12319.23 40.58 55142.40 88888.00 2007-11-21 09:30:45.875 325 12319.17 40.60 55142.40 88888.00 2007-11-21 09:30:46.000 325 12319.12 40.60 55142.43 88888.00 2007-11-21 09:30:46.125 325 12319.08 40.65 55142.43 88888.00 2007-11-21 09:30:46.250 325 12319.00 40.70 55142.40 88888.00 2007-11-21 09:30:46.375 325 12319.00 40.77 55142.40 88888.00 2007-11-21 09:30:46.500 325 12318.92 40.88 55142.40 88888.00 2007-11-21 09:30:46.625 325 12318.88 40.90 55142.40 88888.00 2007-11-21 09:30:46.750 325 12318.88 40.88 55142.35 88888.00 2007-11-21 09:30:46.875 325 12318.83 40.92 55142.35 88888.00 2007-11-21 09:30:47.000 325 12318.80 40.95 55142.30 88888.00 2007-11-21 09:30:47.125 325 12318.75 40.98 55142.28 88888.00 2007-11-21 09:30:47.250 325 12318.80 41.05 55142.32 88888.00 2007-11-21 09:30:47.375 325 12318.85 41.08 55142.35 88888.00 2007-11-21 09:30:47.500 325 12318.77 41.02 55142.30 88888.00 2007-11-21 09:30:47.625 325 12318.83 41.00 55142.30 88888.00 2007-11-21 09:30:47.750 325 12318.83 40.98 55142.32 88888.00 2007-11-21 09:30:47.875 325 12318.83 40.92 55142.32 88888.00 2007-11-21 09:30:48.000 325 12318.98 40.90 55142.32 88888.00 2007-11-21 09:30:48.125 325 12319.10 40.90 55142.35 88888.00 2007-11-21 09:30:48.250 325 12319.12 40.80 55142.30 88888.00 2007-11-21 09:30:48.375 325 12319.08 40.75 55142.30 88888.00 2007-11-21 09:30:48.500 325 12319.10 40.75 55142.35 88888.00 2007-11-21 09:30:48.625 325 12319.05 40.65 55142.32 88888.00 2007-11-21 09:30:48.750 325 12318.95 40.55 55142.32 88888.00 2007-11-21 09:30:48.875 325 12319.08 40.50 55142.35 88888.00 2007-11-21 09:30:49.000 325 12319.15 40.48 55142.38 88888.00 2007-11-21 09:30:49.125 325 12319.10 40.40 55142.38 88888.00 2007-11-21 09:30:49.250 325 12319.02 40.30 55142.38 88888.00 2007-11-21 09:30:49.375 325 12319.05 40.33 55142.40 88888.00 2007-11-21 09:30:49.500 325 12319.10 40.30 55142.45 88888.00 2007-11-21 09:30:49.625 325 12319.08 40.23 55142.45 88888.00 2007-11-21 09:30:49.750 325 12318.95 40.20 55142.43 88888.00 2007-11-21 09:30:49.875 325 12318.90 40.17 55142.45 88888.00 2007-11-21 09:30:50.000 325 12318.85 40.20 55142.47 88888.00 2007-11-21 09:30:50.125 325 12318.83 40.17 55142.47 88888.00 2007-11-21 09:30:50.250 325 12318.67 40.15 55142.50 88888.00 2007-11-21 09:30:50.375 325 12318.62 40.20 55142.55 88888.00 2007-11-21 09:30:50.500 325 12318.50 40.12 55142.55 88888.00 2007-11-21 09:30:50.625 325 12318.40 40.08 55142.55 88888.00 2007-11-21 09:30:50.750 325 12318.33 40.10 55142.57 88888.00 2007-11-21 09:30:50.875 325 12318.27 40.08 55142.60 88888.00 2007-11-21 09:30:51.000 325 12318.20 40.02 55142.60 88888.00 2007-11-21 09:30:51.125 325 12318.10 39.95 55142.65 88888.00 2007-11-21 09:30:51.250 325 12317.98 39.88 55142.68 88888.00 2007-11-21 09:30:51.375 325 12317.92 39.88 55142.68 88888.00 2007-11-21 09:30:51.500 325 12317.88 39.85 55142.70 88888.00 2007-11-21 09:30:51.625 325 12317.80 39.83 55142.72 88888.00 2007-11-21 09:30:51.750 325 12317.70 39.75 55142.72 88888.00 2007-11-21 09:30:51.875 325 12317.60 39.67 55142.72 88888.00 2007-11-21 09:30:52.000 325 12317.52 39.62 55142.78 88888.00 2007-11-21 09:30:52.125 325 12317.45 39.55 55142.82 88888.00 2007-11-21 09:30:52.250 325 12317.33 39.50 55142.85 88888.00 2007-11-21 09:30:52.375 325 12317.27 39.48 55142.85 88888.00 2007-11-21 09:30:52.500 325 12317.20 39.38 55142.85 88888.00 2007-11-21 09:30:52.625 325 12317.12 39.27 55142.88 88888.00 2007-11-21 09:30:52.750 325 12317.00 39.20 55142.93 88888.00 2007-11-21 09:30:52.875 325 12316.88 39.17 55142.97 88888.00 2007-11-21 09:30:53.000 325 12316.73 39.10 55142.97 88888.00 2007-11-21 09:30:53.125 325 12316.62 39.02 55143.03 88888.00 2007-11-21 09:30:53.250 325 12316.50 38.95 55143.05 88888.00 2007-11-21 09:30:53.375 325 12316.35 38.88 55143.05 88888.00 2007-11-21 09:30:53.500 325 12316.25 38.85 55143.10 88888.00 2007-11-21 09:30:53.625 325 12316.10 38.80 55143.15 88888.00 2007-11-21 09:30:53.750 325 12316.00 38.85 55143.22 88888.00 2007-11-21 09:30:53.875 325 12315.90 38.77 55143.25 88888.00 2007-11-21 09:30:54.000 325 12315.70 38.67 55143.25 88888.00 2007-11-21 09:30:54.125 325 12315.48 38.62 55143.25 88888.00 2007-11-21 09:30:54.250 325 12315.33 38.52 55143.30 88888.00 2007-11-21 09:30:54.375 325 12315.27 38.52 55143.35 88888.00 2007-11-21 09:30:54.500 325 12315.17 38.58 55143.40 88888.00 2007-11-21 09:30:54.625 325 12315.02 38.58 55143.47 88888.00 2007-11-21 09:30:54.750 325 12314.85 38.58 55143.53 88888.00 2007-11-21 09:30:54.875 325 12314.77 38.60 55143.57 88888.00 2007-11-21 09:30:55.000 325 12314.60 38.62 55143.60 88888.00 2007-11-21 09:30:55.125 325 12314.45 38.60 55143.62 88888.00 2007-11-21 09:30:55.250 325 12314.38 38.62 55143.70 88888.00 2007-11-21 09:30:55.375 325 12314.33 38.62 55143.70 88888.00 2007-11-21 09:30:55.500 325 12314.12 38.55 55143.68 88888.00 2007-11-21 09:30:55.625 325 12314.05 38.55 55143.70 88888.00 2007-11-21 09:30:55.750 325 12314.08 38.60 55143.78 88888.00 2007-11-21 09:30:55.875 325 12314.00 38.65 55143.82 88888.00 2007-11-21 09:30:56.000 325 12313.77 38.65 55143.80 88888.00 2007-11-21 09:30:56.125 325 12313.70 38.62 55143.85 88888.00 2007-11-21 09:30:56.250 325 12313.67 38.67 55143.90 88888.00 2007-11-21 09:30:56.375 325 12313.62 38.65 55143.90 88888.00 2007-11-21 09:30:56.500 325 12313.55 38.58 55143.88 88888.00 2007-11-21 09:30:56.625 325 12313.45 38.58 55143.88 88888.00 2007-11-21 09:30:56.750 325 12313.35 38.62 55143.93 88888.00 2007-11-21 09:30:56.875 325 12313.30 38.60 55143.95 88888.00 2007-11-21 09:30:57.000 325 12313.27 38.52 55143.97 88888.00 2007-11-21 09:30:57.125 325 12313.17 38.52 55144.00 88888.00 2007-11-21 09:30:57.250 325 12313.12 38.50 55144.03 88888.00 2007-11-21 09:30:57.375 325 12313.20 38.55 55144.07 88888.00 2007-11-21 09:30:57.500 325 12313.23 38.55 55144.10 88888.00 2007-11-21 09:30:57.625 325 12313.08 38.50 55144.10 88888.00 2007-11-21 09:30:57.750 325 12312.90 38.40 55144.07 88888.00 2007-11-21 09:30:57.875 325 12312.85 38.40 55144.07 88888.00 2007-11-21 09:30:58.000 325 12312.83 38.35 55144.10 88888.00 2007-11-21 09:30:58.125 325 12312.73 38.30 55144.15 88888.00 2007-11-21 09:30:58.250 325 12312.62 38.27 55144.18 88888.00 2007-11-21 09:30:58.375 325 12312.55 38.20 55144.18 88888.00 2007-11-21 09:30:58.500 325 12312.55 38.23 55144.20 88888.00 2007-11-21 09:30:58.625 325 12312.52 38.23 55144.25 88888.00 2007-11-21 09:30:58.750 325 12312.45 38.17 55144.25 88888.00 2007-11-21 09:30:58.875 325 12312.40 38.20 55144.25 88888.00 2007-11-21 09:30:59.000 325 12312.35 38.15 55144.28 88888.00 2007-11-21 09:30:59.125 325 12312.25 38.15 55144.30 88888.00 2007-11-21 09:30:59.250 325 12312.12 38.05 55144.30 88888.00 2007-11-21 09:30:59.375 325 12312.08 38.10 55144.38 88888.00 2007-11-21 09:30:59.500 325 12312.02 38.15 55144.38 88888.00 2007-11-21 09:30:59.625 325 12312.00 38.17 55144.40 88888.00 2007-11-21 09:30:59.750 325 12311.95 38.20 55144.45 88888.00 2007-11-21 09:30:59.875 325 12311.92 38.23 55144.47 88888.00 2007-11-21 09:31:00.000 325 12311.83 38.23 55144.43 88888.00 2007-11-21 09:31:00.125 325 12311.65 38.20 55144.45 88888.00 2007-11-21 09:31:00.250 325 12311.60 38.33 55144.53 88888.00 2007-11-21 09:31:00.375 325 12311.62 38.40 55144.53 88888.00 2007-11-21 09:31:00.500 325 12311.60 38.40 55144.50 88888.00 2007-11-21 09:31:00.625 325 12311.48 38.40 55144.53 88888.00 2007-11-21 09:31:00.750 325 12311.42 38.45 55144.55 88888.00 2007-11-21 09:31:00.875 325 12311.42 38.52 55144.55 88888.00 2007-11-21 09:31:01.000 325 12311.33 38.52 55144.55 88888.00 2007-11-21 09:31:01.125 325 12311.27 38.60 55144.55 88888.00 2007-11-21 09:31:01.250 325 12311.25 38.67 55144.57 88888.00 2007-11-21 09:31:01.375 325 12311.27 38.73 55144.57 88888.00 2007-11-21 09:31:01.500 325 12311.27 38.80 55144.55 88888.00 2007-11-21 09:31:01.625 325 12311.20 38.80 55144.50 88888.00 2007-11-21 09:31:01.750 325 12311.12 38.80 55144.50 88888.00 2007-11-21 09:31:01.875 325 12311.10 38.88 55144.50 88888.00 2007-11-21 09:31:02.000 325 12311.08 38.92 55144.53 88888.00 2007-11-21 09:31:02.125 325 12311.05 38.92 55144.53 88888.00 2007-11-21 09:31:02.250 325 12311.00 38.98 55144.53 88888.00 2007-11-21 09:31:02.375 325 12310.92 38.98 55144.55 88888.00 2007-11-21 09:31:02.500 325 12310.90 38.95 55144.60 88888.00 2007-11-21 09:31:02.625 325 12310.88 38.92 55144.60 88888.00 2007-11-21 09:31:02.750 325 12310.77 38.92 55144.57 88888.00 2007-11-21 09:31:02.875 325 12310.75 38.90 55144.60 88888.00 2007-11-21 09:31:03.000 325 12310.73 38.80 55144.60 88888.00 2007-11-21 09:31:03.125 325 12310.73 38.65 55144.57 88888.00 2007-11-21 09:31:03.250 325 12310.70 38.60 55144.57 88888.00 2007-11-21 09:31:03.375 325 12310.73 38.60 55144.60 88888.00 2007-11-21 09:31:03.500 325 12310.80 38.50 55144.62 88888.00 2007-11-21 09:31:03.625 325 12310.83 38.38 55144.60 88888.00 2007-11-21 09:31:03.750 325 12310.77 38.27 55144.62 88888.00 2007-11-21 09:31:03.875 325 12310.75 38.20 55144.62 88888.00 2007-11-21 09:31:04.000 325 12310.70 38.08 55144.65 88888.00 2007-11-21 09:31:04.125 325 12310.75 37.98 55144.65 88888.00 2007-11-21 09:31:04.250 325 12310.80 37.90 55144.68 88888.00 2007-11-21 09:31:04.375 325 12310.83 37.85 55144.68 88888.00 2007-11-21 09:31:04.500 325 12310.75 37.67 55144.65 88888.00 2007-11-21 09:31:04.625 325 12310.65 37.58 55144.68 88888.00 2007-11-21 09:31:04.750 325 12310.60 37.52 55144.68 88888.00 2007-11-21 09:31:04.875 325 12310.50 37.45 55144.70 88888.00 2007-11-21 09:31:05.000 325 12310.40 37.38 55144.70 88888.00 2007-11-21 09:31:05.125 325 12310.35 37.38 55144.72 88888.00 2007-11-21 09:31:05.250 325 12310.25 37.35 55144.75 88888.00 2007-11-21 09:31:05.375 325 12310.10 37.40 55144.75 88888.00 2007-11-21 09:31:05.500 325 12310.05 37.45 55144.78 88888.00 2007-11-21 09:31:05.625 325 12310.00 37.48 55144.82 88888.00 2007-11-21 09:31:05.750 325 12309.80 37.45 55144.78 88888.00 2007-11-21 09:31:05.875 325 12309.58 37.42 55144.78 88888.00 2007-11-21 09:31:06.000 325 12309.52 37.52 55144.78 88888.00 2007-11-21 09:31:06.125 325 12309.45 37.70 55144.80 88888.00 2007-11-21 09:31:06.250 325 12309.35 37.75 55144.85 88888.00 2007-11-21 09:31:06.375 325 12309.23 37.83 55144.82 88888.00 2007-11-21 09:31:06.500 325 12309.02 37.85 55144.82 88888.00 2007-11-21 09:31:06.625 325 12308.90 37.95 55144.85 88888.00 2007-11-21 09:31:06.750 325 12308.77 38.08 55144.82 88888.00 2007-11-21 09:31:06.875 325 12308.62 38.12 55144.82 88888.00 2007-11-21 09:31:07.000 325 12308.50 38.15 55144.82 88888.00 2007-11-21 09:31:07.125 325 12308.40 38.27 55144.78 88888.00 2007-11-21 09:31:07.250 325 12308.40 38.38 55144.80 88888.00 2007-11-21 09:31:07.375 325 12308.40 38.50 55144.78 88888.00 2007-11-21 09:31:07.500 325 12308.38 38.60 55144.78 88888.00 2007-11-21 09:31:07.625 325 12308.27 38.62 55144.78 88888.00 2007-11-21 09:31:07.750 325 12308.23 38.67 55144.75 88888.00 2007-11-21 09:31:07.875 325 12308.12 38.75 55144.72 88888.00 2007-11-21 09:31:08.000 325 12308.08 38.80 55144.70 88888.00 2007-11-21 09:31:08.125 325 12308.02 38.90 55144.70 88888.00 2007-11-21 09:31:08.250 325 12307.98 39.00 55144.70 88888.00 2007-11-21 09:31:08.375 325 12307.92 39.08 55144.70 88888.00 2007-11-21 09:31:08.500 325 12307.85 39.15 55144.68 88888.00 2007-11-21 09:31:08.625 325 12307.83 39.17 55144.70 88888.00 2007-11-21 09:31:08.750 325 12307.80 39.27 55144.70 88888.00 2007-11-21 09:31:08.875 325 12307.75 39.27 55144.62 88888.00 2007-11-21 09:31:09.000 325 12307.65 39.30 55144.60 88888.00 2007-11-21 09:31:09.125 325 12307.52 39.35 55144.62 88888.00 2007-11-21 09:31:09.250 325 12307.40 39.38 55144.65 88888.00 2007-11-21 09:31:09.375 325 12307.33 39.40 55144.62 88888.00 2007-11-21 09:31:09.500 325 12307.25 39.48 55144.62 88888.00 2007-11-21 09:31:09.625 325 12307.23 39.50 55144.65 88888.00 2007-11-21 09:31:09.750 325 12307.05 39.48 55144.70 88888.00 2007-11-21 09:31:09.875 325 12306.92 39.50 55144.70 88888.00 2007-11-21 09:31:10.000 325 12306.80 39.45 55144.68 88888.00 2007-11-21 09:31:10.125 325 12306.65 39.42 55144.68 88888.00 2007-11-21 09:31:10.250 325 12306.52 39.35 55144.65 88888.00 2007-11-21 09:31:10.375 325 12306.45 39.35 55144.65 88888.00 2007-11-21 09:31:10.500 325 12306.45 39.35 55144.72 88888.00 2007-11-21 09:31:10.625 325 12306.35 39.38 55144.78 88888.00 2007-11-21 09:31:10.750 325 12306.23 39.30 55144.80 88888.00 2007-11-21 09:31:10.875 325 12306.10 39.23 55144.80 88888.00 2007-11-21 09:31:11.000 325 12306.00 39.15 55144.75 88888.00 2007-11-21 09:31:11.125 325 12305.95 39.15 55144.78 88888.00 2007-11-21 09:31:11.250 325 12305.92 39.08 55144.78 88888.00 2007-11-21 09:31:11.375 325 12305.90 39.05 55144.80 88888.00 2007-11-21 09:31:11.500 325 12305.85 38.98 55144.80 88888.00 2007-11-21 09:31:11.625 325 12305.80 38.92 55144.80 88888.00 2007-11-21 09:31:11.750 325 12305.77 38.95 55144.85 88888.00 2007-11-21 09:31:11.875 325 12305.67 38.88 55144.82 88888.00 2007-11-21 09:31:12.000 325 12305.58 38.77 55144.85 88888.00 2007-11-21 09:31:12.125 325 12305.52 38.75 55144.88 88888.00 2007-11-21 09:31:12.250 325 12305.48 38.65 55144.85 88888.00 2007-11-21 09:31:12.375 325 12305.42 38.65 55144.85 88888.00 2007-11-21 09:31:12.500 325 12305.38 38.58 55144.85 88888.00 2007-11-21 09:31:12.625 325 12305.40 38.58 55144.88 88888.00 2007-11-21 09:31:12.750 325 12305.40 38.58 55144.85 88888.00 2007-11-21 09:31:12.875 325 12305.27 38.48 55144.82 88888.00 2007-11-21 09:31:13.000 325 12305.23 38.40 55144.80 88888.00 2007-11-21 09:31:13.125 325 12305.23 38.38 55144.80 88888.00 2007-11-21 09:31:13.250 325 12305.30 38.30 55144.80 88888.00 2007-11-21 09:31:13.375 325 12305.30 38.20 55144.75 88888.00 2007-11-21 09:31:13.500 325 12305.25 38.08 55144.72 88888.00 2007-11-21 09:31:13.625 325 12305.17 38.00 55144.72 88888.00 2007-11-21 09:31:13.750 325 12305.20 38.02 55144.72 88888.00 2007-11-21 09:31:13.875 325 12305.25 38.05 55144.75 88888.00 2007-11-21 09:31:14.000 325 12305.20 37.95 55144.70 88888.00 2007-11-21 09:31:14.125 325 12305.20 37.92 55144.72 88888.00 2007-11-21 09:31:14.250 325 12305.12 37.83 55144.72 88888.00 2007-11-21 09:31:14.375 325 12305.15 37.70 55144.70 88888.00 2007-11-21 09:31:14.500 325 12305.08 37.58 55144.65 88888.00 2007-11-21 09:31:14.625 325 12305.02 37.50 55144.62 88888.00 2007-11-21 09:31:14.750 325 12305.02 37.40 55144.57 88888.00 2007-11-21 09:31:14.875 325 12305.05 37.33 55144.55 88888.00 2007-11-21 09:31:15.000 325 12305.08 37.25 55144.53 88888.00 2007-11-21 09:31:15.125 325 12305.05 37.17 55144.53 88888.00 2007-11-21 09:31:15.250 325 12305.00 37.10 55144.50 88888.00 2007-11-21 09:31:15.375 325 12304.98 37.05 55144.53 88888.00 2007-11-21 09:31:15.500 325 12304.92 37.05 55144.53 88888.00 2007-11-21 09:31:15.625 325 12304.85 36.98 55144.47 88888.00 2007-11-21 09:31:15.750 325 12304.80 36.90 55144.45 88888.00 2007-11-21 09:31:15.875 325 12304.77 36.83 55144.47 88888.00 2007-11-21 09:31:16.000 325 12304.73 36.75 55144.45 88888.00 2007-11-21 09:31:16.125 325 12304.62 36.62 55144.43 88888.00 2007-11-21 09:31:16.250 325 12304.60 36.58 55144.43 88888.00 2007-11-21 09:31:16.375 325 12304.52 36.55 55144.40 88888.00 2007-11-21 09:31:16.500 325 12304.42 36.50 55144.40 88888.00 2007-11-21 09:31:16.625 325 12304.30 36.48 55144.40 88888.00 2007-11-21 09:31:16.750 325 12304.20 36.42 55144.35 88888.00 2007-11-21 09:31:16.875 325 12304.15 36.35 55144.35 88888.00 2007-11-21 09:31:17.000 325 12304.15 36.30 55144.35 88888.00 2007-11-21 09:31:17.125 325 12304.08 36.23 55144.32 88888.00 2007-11-21 09:31:17.250 325 12303.98 36.12 55144.30 88888.00 2007-11-21 09:31:17.375 325 12304.02 36.12 55144.32 88888.00 2007-11-21 09:31:17.500 325 12303.98 36.05 55144.32 88888.00 2007-11-21 09:31:17.625 325 12303.92 35.90 55144.28 88888.00 2007-11-21 09:31:17.750 325 12303.90 35.83 55144.25 88888.00 2007-11-21 09:31:17.875 325 12303.90 35.80 55144.28 88888.00 2007-11-21 09:31:18.000 325 12303.90 35.77 55144.28 88888.00 2007-11-21 09:31:18.125 325 12303.85 35.67 55144.25 88888.00 2007-11-21 09:31:18.250 325 12303.73 35.50 55144.25 88888.00 2007-11-21 09:31:18.375 325 12303.75 35.50 55144.28 88888.00 2007-11-21 09:31:18.500 325 12303.73 35.48 55144.28 88888.00 2007-11-21 09:31:18.625 325 12303.67 35.40 55144.28 88888.00 2007-11-21 09:31:18.750 325 12303.60 35.35 55144.28 88888.00 2007-11-21 09:31:18.875 325 12303.52 35.30 55144.28 88888.00 2007-11-21 09:31:19.000 325 12303.48 35.25 55144.25 88888.00 2007-11-21 09:31:19.125 325 12303.42 35.25 55144.22 88888.00 2007-11-21 09:31:19.250 325 12303.35 35.23 55144.22 88888.00 2007-11-21 09:31:19.375 325 12303.27 35.27 55144.25 88888.00 2007-11-21 09:31:19.500 325 12303.23 35.25 55144.25 88888.00 2007-11-21 09:31:19.625 325 12303.20 35.27 55144.25 88888.00 2007-11-21 09:31:19.750 325 12303.05 35.25 55144.22 88888.00 2007-11-21 09:31:19.875 325 12302.85 35.23 55144.20 88888.00 2007-11-21 09:31:20.000 325 12302.80 35.20 55144.22 88888.00 2007-11-21 09:31:20.125 325 12302.75 35.25 55144.25 88888.00 2007-11-21 09:31:20.250 325 12302.62 35.23 55144.25 88888.00 2007-11-21 09:31:20.375 325 12302.50 35.20 55144.25 88888.00 2007-11-21 09:31:20.500 325 12302.25 35.15 55144.22 88888.00 2007-11-21 09:31:20.625 325 12302.00 35.17 55144.20 88888.00 2007-11-21 09:31:20.750 325 12301.88 35.20 55144.28 88888.00 2007-11-21 09:31:20.875 325 12301.65 35.08 55144.22 88888.00 2007-11-21 09:31:21.000 325 12301.52 35.05 55144.22 88888.00 2007-11-21 09:31:21.125 325 12301.48 35.12 55144.28 88888.00 2007-11-21 09:31:21.250 325 12301.27 35.10 55144.22 88888.00 2007-11-21 09:31:21.375 325 12301.10 35.05 55144.22 88888.00 2007-11-21 09:31:21.500 325 12300.83 35.00 55144.20 88888.00 2007-11-21 09:31:21.625 325 12300.65 35.00 55144.20 88888.00 2007-11-21 09:31:21.750 325 12300.55 35.00 55144.22 88888.00 2007-11-21 09:31:21.875 325 12300.42 34.98 55144.22 88888.00 2007-11-21 09:31:22.000 325 12300.30 35.02 55144.20 88888.00 2007-11-21 09:31:22.125 325 12300.12 35.08 55144.20 88888.00 2007-11-21 09:31:22.250 325 12299.95 35.02 55144.18 88888.00 2007-11-21 09:31:22.375 325 12299.88 35.08 55144.18 88888.00 2007-11-21 09:31:22.500 325 12299.77 35.08 55144.18 88888.00 2007-11-21 09:31:22.625 325 12299.73 35.12 55144.15 88888.00 2007-11-21 09:31:22.750 325 12299.65 35.15 55144.15 88888.00 2007-11-21 09:31:22.875 325 12299.52 35.20 55144.15 88888.00 2007-11-21 09:31:23.000 325 12299.40 35.27 55144.12 88888.00 2007-11-21 09:31:23.125 325 12299.27 35.27 55144.07 88888.00 2007-11-21 09:31:23.250 325 12299.17 35.33 55144.03 88888.00 2007-11-21 09:31:23.375 325 12299.12 35.38 55144.03 88888.00 2007-11-21 09:31:23.500 325 12299.05 35.48 55143.97 88888.00 2007-11-21 09:31:23.625 325 12299.02 35.60 55143.97 88888.00 2007-11-21 09:31:23.750 325 12299.00 35.67 55143.97 88888.00 2007-11-21 09:31:23.875 325 12299.05 35.80 55143.97 88888.00 2007-11-21 09:31:24.000 325 12299.05 35.90 55143.95 88888.00 2007-11-21 09:31:24.125 325 12298.98 35.92 55143.85 88888.00 2007-11-21 09:31:24.250 325 12298.95 35.98 55143.78 88888.00 2007-11-21 09:31:24.375 325 12299.05 36.10 55143.75 88888.00 2007-11-21 09:31:24.500 325 12299.05 36.17 55143.72 88888.00 2007-11-21 09:31:24.625 325 12299.10 36.38 55143.75 88888.00 2007-11-21 09:31:24.750 325 12299.17 36.42 55143.65 88888.00 2007-11-21 09:31:24.875 325 12299.12 36.45 55143.55 88888.00 2007-11-21 09:31:25.000 325 12299.17 36.52 55143.47 88888.00 2007-11-21 09:31:25.125 325 12299.25 36.62 55143.47 88888.00 2007-11-21 09:31:25.250 325 12299.30 36.67 55143.40 88888.00 2007-11-21 09:31:25.375 325 12299.33 36.65 55143.32 88888.00 2007-11-21 09:31:25.500 325 12299.40 36.73 55143.30 88888.00 2007-11-21 09:31:25.625 325 12299.52 36.88 55143.30 88888.00 2007-11-21 09:31:25.750 325 12299.65 36.92 55143.25 88888.00 2007-11-21 09:31:25.875 325 12299.70 36.98 55143.18 88888.00 2007-11-21 09:31:26.000 325 12299.77 37.10 55143.15 88888.00 2007-11-21 09:31:26.125 325 12299.80 37.20 55143.12 88888.00 2007-11-21 09:31:26.250 325 12299.83 37.30 55143.10 88888.00 2007-11-21 09:31:26.375 325 12299.90 37.30 55143.05 88888.00 2007-11-21 09:31:26.500 325 12299.98 37.35 55142.97 88888.00 2007-11-21 09:31:26.625 325 12300.05 37.42 55142.97 88888.00 2007-11-21 09:31:26.750 325 12300.15 37.55 55142.97 88888.00 2007-11-21 09:31:26.875 325 12300.10 37.55 55142.93 88888.00 2007-11-21 09:31:27.000 325 12300.02 37.65 55142.85 88888.00 2007-11-21 09:31:27.125 325 12300.02 37.80 55142.82 88888.00 2007-11-21 09:31:27.250 325 12300.02 37.85 55142.78 88888.00 2007-11-21 09:31:27.375 325 12300.08 37.90 55142.70 88888.00 2007-11-21 09:31:27.500 325 12300.08 38.00 55142.72 88888.00 2007-11-21 09:31:27.625 325 12300.00 38.12 55142.68 88888.00 2007-11-21 09:31:27.750 325 12299.98 38.23 55142.65 88888.00 2007-11-21 09:31:27.875 325 12299.90 38.30 55142.60 88888.00 2007-11-21 09:31:28.000 325 12299.85 38.33 55142.55 88888.00 2007-11-21 09:31:28.125 325 12299.88 38.45 55142.57 88888.00 2007-11-21 09:31:28.250 325 12299.85 38.50 55142.53 88888.00 2007-11-21 09:31:28.375 325 12299.75 38.52 55142.47 88888.00 2007-11-21 09:31:28.500 325 12299.67 38.55 55142.43 88888.00 2007-11-21 09:31:28.625 325 12299.70 38.62 55142.45 88888.00 2007-11-21 09:31:28.750 325 12299.75 38.62 55142.40 88888.00 2007-11-21 09:31:28.875 325 12299.77 38.62 55142.40 88888.00 2007-11-21 09:31:29.000 325 12299.75 38.58 55142.32 88888.00 2007-11-21 09:31:29.125 325 12299.70 38.58 55142.28 88888.00 2007-11-21 09:31:29.250 325 12299.77 38.55 55142.25 88888.00 2007-11-21 09:31:29.375 325 12299.77 38.55 55142.22 88888.00 2007-11-21 09:31:29.500 325 12299.77 38.58 55142.20 88888.00 2007-11-21 09:31:29.625 325 12299.75 38.60 55142.20 88888.00 2007-11-21 09:31:29.750 325 12299.73 38.58 55142.18 88888.00 2007-11-21 09:31:29.875 325 12299.80 38.55 55142.10 88888.00 2007-11-21 09:31:30.000 325 12299.85 38.58 55142.07 88888.00 2007-11-21 09:31:30.125 325 12299.88 38.58 55142.03 88888.00 2007-11-21 09:31:30.250 325 12299.88 38.55 55142.00 88888.00 2007-11-21 09:31:30.375 325 12299.83 38.55 55141.95 88888.00 2007-11-21 09:31:30.500 325 12299.80 38.55 55141.93 88888.00 2007-11-21 09:31:30.625 325 12299.88 38.58 55141.93 88888.00 2007-11-21 09:31:30.750 325 12299.98 38.62 55141.88 88888.00 2007-11-21 09:31:30.875 325 12300.00 38.55 55141.78 88888.00 2007-11-21 09:31:31.000 325 12299.95 38.52 55141.72 88888.00 2007-11-21 09:31:31.125 325 12299.95 38.65 55141.72 88888.00 2007-11-21 09:31:31.250 325 12299.98 38.75 55141.70 88888.00 2007-11-21 09:31:31.375 325 12300.02 38.77 55141.65 88888.00 2007-11-21 09:31:31.500 325 12300.02 38.83 55141.60 88888.00 2007-11-21 09:31:31.625 325 12299.95 38.90 55141.57 88888.00 2007-11-21 09:31:31.750 325 12299.95 39.00 55141.53 88888.00 2007-11-21 09:31:31.875 325 12299.98 39.08 55141.50 88888.00 2007-11-21 09:31:32.000 325 12299.95 39.20 55141.43 88888.00 2007-11-21 09:31:32.125 325 12299.88 39.33 55141.40 88888.00 2007-11-21 09:31:32.250 325 12299.88 39.40 55141.35 88888.00 2007-11-21 09:31:32.375 325 12299.85 39.50 55141.32 88888.00 2007-11-21 09:31:32.500 325 12299.80 39.65 55141.28 88888.00 2007-11-21 09:31:32.625 325 12299.73 39.75 55141.18 88888.00 2007-11-21 09:31:32.750 325 12299.65 39.83 55141.15 88888.00 2007-11-21 09:31:32.875 325 12299.62 39.92 55141.15 88888.00 2007-11-21 09:31:33.000 325 12299.65 40.00 55141.10 88888.00 2007-11-21 09:31:33.125 325 12299.58 40.15 55141.12 88888.00 2007-11-21 09:31:33.250 325 12299.55 40.30 55141.10 88888.00 2007-11-21 09:31:33.375 325 12299.52 40.35 55141.05 88888.00 2007-11-21 09:31:33.500 325 12299.42 40.35 55140.97 88888.00 2007-11-21 09:31:33.625 325 12299.42 40.38 55140.95 88888.00 2007-11-21 09:31:33.750 325 12299.48 40.52 55140.95 88888.00 2007-11-21 09:31:33.875 325 12299.40 40.52 55140.90 88888.00 2007-11-21 09:31:34.000 325 12299.33 40.58 55140.85 88888.00 2007-11-21 09:31:34.125 325 12299.33 40.62 55140.82 88888.00 2007-11-21 09:31:34.250 325 12299.25 40.62 55140.78 88888.00 2007-11-21 09:31:34.375 325 12299.27 40.73 55140.80 88888.00 2007-11-21 09:31:34.500 325 12299.38 40.80 55140.80 88888.00 2007-11-21 09:31:34.625 325 12299.40 40.77 55140.75 88888.00 2007-11-21 09:31:34.750 325 12299.35 40.70 55140.70 88888.00 2007-11-21 09:31:34.875 325 12299.25 40.70 55140.65 88888.00 2007-11-21 09:31:35.000 325 12299.23 40.70 55140.65 88888.00 2007-11-21 09:31:35.125 325 12299.27 40.73 55140.65 88888.00 2007-11-21 09:31:35.250 325 12299.27 40.70 55140.62 88888.00 2007-11-21 09:31:35.375 325 12299.30 40.65 55140.57 88888.00 2007-11-21 09:31:35.500 325 12299.35 40.70 55140.57 88888.00 2007-11-21 09:31:35.625 325 12299.33 40.67 55140.53 88888.00 2007-11-21 09:31:35.750 325 12299.25 40.60 55140.50 88888.00 2007-11-21 09:31:35.875 325 12299.27 40.62 55140.50 88888.00 2007-11-21 09:31:36.000 325 12299.33 40.62 55140.47 88888.00 2007-11-21 09:31:36.125 325 12299.25 40.58 55140.43 88888.00 2007-11-21 09:31:36.250 325 12299.17 40.45 55140.35 88888.00 2007-11-21 09:31:36.375 325 12299.17 40.48 55140.32 88888.00 2007-11-21 09:31:36.500 325 12299.20 40.48 55140.32 88888.00 2007-11-21 09:31:36.625 325 12299.12 40.52 55140.38 88888.00 2007-11-21 09:31:36.750 325 12299.10 40.58 55140.35 88888.00 2007-11-21 09:31:36.875 325 12299.12 40.67 55140.32 88888.00 2007-11-21 09:31:37.000 325 12299.05 40.65 55140.25 88888.00 2007-11-21 09:31:37.125 325 12298.92 40.67 55140.25 88888.00 2007-11-21 09:31:37.250 325 12298.88 40.73 55140.28 88888.00 2007-11-21 09:31:37.375 325 12298.80 40.73 55140.18 88888.00 2007-11-21 09:31:37.500 325 12298.83 40.77 55140.20 88888.00 2007-11-21 09:31:37.625 325 12298.80 40.83 55140.12 88888.00 2007-11-21 09:31:37.750 325 12298.70 40.83 55140.12 88888.00 2007-11-21 09:31:37.875 325 12298.75 40.83 55140.10 88888.00 2007-11-21 09:31:38.000 325 12298.83 40.80 55140.07 88888.00 2007-11-21 09:31:38.125 325 12298.83 40.75 55140.05 88888.00 2007-11-21 09:31:38.250 325 12298.80 40.75 55140.05 88888.00 2007-11-21 09:31:38.375 325 12298.83 40.70 55140.03 88888.00 2007-11-21 09:31:38.500 325 12298.88 40.65 55140.00 88888.00 2007-11-21 09:31:38.625 325 12298.85 40.62 55139.95 88888.00 2007-11-21 09:31:38.750 325 12298.80 40.52 55139.90 88888.00 2007-11-21 09:31:38.875 325 12298.90 40.52 55139.88 88888.00 2007-11-21 09:31:39.000 325 12298.98 40.50 55139.88 88888.00 2007-11-21 09:31:39.125 325 12298.98 40.42 55139.82 88888.00 2007-11-21 09:31:39.250 325 12298.92 40.35 55139.78 88888.00 2007-11-21 09:31:39.375 325 12298.90 40.33 55139.75 88888.00 2007-11-21 09:31:39.500 325 12298.88 40.25 55139.70 88888.00 2007-11-21 09:31:39.625 325 12298.88 40.23 55139.72 88888.00 2007-11-21 09:31:39.750 325 12298.98 40.20 55139.68 88888.00 2007-11-21 09:31:39.875 325 12298.98 40.20 55139.62 88888.00 2007-11-21 09:31:40.000 325 12298.98 40.15 55139.57 88888.00 2007-11-21 09:31:40.125 325 12298.95 40.17 55139.55 88888.00 2007-11-21 09:31:40.250 325 12298.92 40.10 55139.47 88888.00 2007-11-21 09:31:40.375 325 12299.00 40.05 55139.43 88888.00 2007-11-21 09:31:40.500 325 12299.02 40.05 55139.43 88888.00 2007-11-21 09:31:40.625 325 12299.08 40.08 55139.43 88888.00 2007-11-21 09:31:40.750 325 12299.00 40.05 55139.35 88888.00 2007-11-21 09:31:40.875 325 12298.98 40.02 55139.30 88888.00 2007-11-21 09:31:41.000 325 12298.98 40.08 55139.25 88888.00 2007-11-21 09:31:41.125 325 12299.00 40.15 55139.25 88888.00 2007-11-21 09:31:41.250 325 12299.00 40.15 55139.18 88888.00 2007-11-21 09:31:41.375 325 12298.95 40.20 55139.12 88888.00 2007-11-21 09:31:41.500 325 12298.88 40.25 55139.10 88888.00 2007-11-21 09:31:41.625 325 12298.80 40.30 55139.05 88888.00 2007-11-21 09:31:41.750 325 12298.90 40.35 55139.03 88888.00 2007-11-21 09:31:41.875 325 12298.95 40.42 55138.97 88888.00 2007-11-21 09:31:42.000 325 12298.88 40.45 55138.93 88888.00 2007-11-21 09:31:42.125 325 12298.83 40.52 55138.90 88888.00 2007-11-21 09:31:42.250 325 12298.88 40.58 55138.88 88888.00 2007-11-21 09:31:42.375 325 12298.80 40.58 55138.85 88888.00 2007-11-21 09:31:42.500 325 12298.77 40.65 55138.80 88888.00 2007-11-21 09:31:42.625 325 12298.75 40.73 55138.72 88888.00 2007-11-21 09:31:42.750 325 12298.75 40.75 55138.70 88888.00 2007-11-21 09:31:42.875 325 12298.70 40.77 55138.65 88888.00 2007-11-21 09:31:43.000 325 12298.70 40.85 55138.60 88888.00 2007-11-21 09:31:43.125 325 12298.62 40.90 55138.55 88888.00 2007-11-21 09:31:43.250 325 12298.60 40.95 55138.55 88888.00 2007-11-21 09:31:43.375 325 12298.62 41.05 55138.50 88888.00 2007-11-21 09:31:43.500 325 12298.58 41.10 55138.45 88888.00 2007-11-21 09:31:43.625 325 12298.52 41.08 55138.43 88888.00 2007-11-21 09:31:43.750 325 12298.52 41.23 55138.43 88888.00 2007-11-21 09:31:43.875 325 12298.45 41.25 55138.40 88888.00 2007-11-21 09:31:44.000 325 12298.45 41.23 55138.32 88888.00 2007-11-21 09:31:44.125 325 12298.45 41.25 55138.30 88888.00 2007-11-21 09:31:44.250 325 12298.40 41.27 55138.30 88888.00 2007-11-21 09:31:44.375 325 12298.50 41.38 55138.28 88888.00 2007-11-21 09:31:44.500 325 12298.52 41.48 55138.22 88888.00 2007-11-21 09:31:44.625 325 12298.40 41.45 55138.20 88888.00 2007-11-21 09:31:44.750 325 12298.27 41.40 55138.12 88888.00 2007-11-21 09:31:44.875 325 12298.35 41.50 55138.12 88888.00 2007-11-21 09:31:45.000 325 12298.42 41.52 55138.10 88888.00 2007-11-21 09:31:45.125 325 12298.42 41.50 55138.07 88888.00 2007-11-21 09:31:45.250 325 12298.48 41.50 55138.07 88888.00 2007-11-21 09:31:45.375 325 12298.48 41.52 55138.05 88888.00 2007-11-21 09:31:45.500 325 12298.42 41.55 55138.03 88888.00 2007-11-21 09:31:45.625 325 12298.45 41.50 55138.00 88888.00 2007-11-21 09:31:45.750 325 12298.50 41.42 55138.00 88888.00 2007-11-21 09:31:45.875 325 12298.48 41.35 55137.95 88888.00 2007-11-21 09:31:46.000 325 12298.52 41.40 55137.95 88888.00 2007-11-21 09:31:46.125 325 12298.48 41.35 55137.93 88888.00 2007-11-21 09:31:46.250 325 12298.62 41.40 55137.97 88888.00 2007-11-21 09:31:46.375 325 12298.67 41.38 55137.93 88888.00 2007-11-21 09:31:46.500 325 12298.70 41.30 55137.90 88888.00 2007-11-21 09:31:46.625 325 12298.70 41.27 55137.90 88888.00 2007-11-21 09:31:46.750 325 12298.73 41.27 55137.93 88888.00 2007-11-21 09:31:46.875 325 12298.75 41.20 55137.95 88888.00 2007-11-21 09:31:47.000 325 12298.75 41.25 55137.93 88888.00 2007-11-21 09:31:47.125 325 12298.73 41.17 55137.97 88888.00 2007-11-21 09:31:47.250 325 12298.70 41.25 55138.03 88888.00 2007-11-21 09:31:47.375 325 12298.77 41.23 55138.03 88888.00 2007-11-21 09:31:47.500 325 12298.67 41.17 55137.97 88888.00 2007-11-21 09:31:47.625 325 12298.60 41.15 55137.97 88888.00 2007-11-21 09:31:47.750 325 12298.65 41.17 55137.97 88888.00 2007-11-21 09:31:47.875 325 12298.65 41.15 55137.97 88888.00 2007-11-21 09:31:48.000 325 12298.67 41.08 55137.97 88888.00 2007-11-21 09:31:48.125 325 12298.75 41.02 55138.03 88888.00 2007-11-21 09:31:48.250 325 12298.73 41.00 55138.03 88888.00 2007-11-21 09:31:48.375 325 12298.73 40.98 55138.03 88888.00 2007-11-21 09:31:48.500 325 12298.73 40.90 55138.00 88888.00 2007-11-21 09:31:48.625 325 12298.67 40.80 55138.03 88888.00 2007-11-21 09:31:48.750 325 12298.70 40.77 55138.03 88888.00 2007-11-21 09:31:48.875 325 12298.77 40.80 55138.07 88888.00 2007-11-21 09:31:49.000 325 12298.88 40.75 55138.10 88888.00 2007-11-21 09:31:49.125 325 12298.83 40.62 55138.07 88888.00 2007-11-21 09:31:49.250 325 12298.77 40.50 55138.10 88888.00 2007-11-21 09:31:49.375 325 12298.80 40.45 55138.12 88888.00 2007-11-21 09:31:49.500 325 12298.83 40.38 55138.12 88888.00 2007-11-21 09:31:49.625 325 12298.75 40.30 55138.15 88888.00 2007-11-21 09:31:49.750 325 12298.75 40.23 55138.18 88888.00 2007-11-21 09:31:49.875 325 12298.85 40.15 55138.15 88888.00 2007-11-21 09:31:50.000 325 12298.88 40.02 55138.15 88888.00 2007-11-21 09:31:50.125 325 12298.95 39.90 55138.15 88888.00 2007-11-21 09:31:50.250 325 12298.98 39.80 55138.15 88888.00 2007-11-21 09:31:50.375 325 12298.95 39.80 55138.12 88888.00 2007-11-21 09:31:50.500 325 12298.98 39.75 55138.12 88888.00 2007-11-21 09:31:50.625 325 12299.05 39.70 55138.18 88888.00 2007-11-21 09:31:50.750 325 12299.10 39.73 55138.20 88888.00 2007-11-21 09:31:50.875 325 12299.20 39.75 55138.20 88888.00 2007-11-21 09:31:51.000 325 12299.23 39.70 55138.18 88888.00 2007-11-21 09:31:51.125 325 12299.27 39.65 55138.12 88888.00 2007-11-21 09:31:51.250 325 12299.30 39.60 55138.10 88888.00 2007-11-21 09:31:51.375 325 12299.35 39.62 55138.12 88888.00 2007-11-21 09:31:51.500 325 12299.40 39.75 55138.12 88888.00 2007-11-21 09:31:51.625 325 12299.50 39.85 55138.10 88888.00 2007-11-21 09:31:51.750 325 12299.58 39.88 55138.10 88888.00 2007-11-21 09:31:51.875 325 12299.62 39.92 55138.07 88888.00 2007-11-21 09:31:52.000 325 12299.62 39.88 55138.00 88888.00 2007-11-21 09:31:52.125 325 12299.67 39.95 55138.00 88888.00 2007-11-21 09:31:52.250 325 12299.67 40.02 55138.00 88888.00 2007-11-21 09:31:52.375 325 12299.67 40.05 55137.97 88888.00 2007-11-21 09:31:52.500 325 12299.75 40.15 55137.90 88888.00 2007-11-21 09:31:52.625 325 12299.83 40.27 55137.90 88888.00 2007-11-21 09:31:52.750 325 12299.85 40.25 55137.85 88888.00 2007-11-21 09:31:52.875 325 12299.83 40.25 55137.85 88888.00 2007-11-21 09:31:53.000 325 12299.90 40.33 55137.88 88888.00 2007-11-21 09:31:53.125 325 12299.95 40.42 55137.85 88888.00 2007-11-21 09:31:53.250 325 12300.02 40.48 55137.82 88888.00 2007-11-21 09:31:53.375 325 12300.12 40.58 55137.82 88888.00 2007-11-21 09:31:53.500 325 12300.12 40.60 55137.80 88888.00 2007-11-21 09:31:53.625 325 12300.12 40.48 55137.72 88888.00 2007-11-21 09:31:53.750 325 12300.12 40.45 55137.70 88888.00 2007-11-21 09:31:53.875 325 12300.23 40.55 55137.70 88888.00 2007-11-21 09:31:54.000 325 12300.33 40.50 55137.65 88888.00 2007-11-21 09:31:54.125 325 12300.35 40.50 55137.62 88888.00 2007-11-21 09:31:54.250 325 12300.40 40.50 55137.65 88888.00 2007-11-21 09:31:54.375 325 12300.42 40.42 55137.62 88888.00 2007-11-21 09:31:54.500 325 12300.42 40.40 55137.57 88888.00 2007-11-21 09:31:54.625 325 12300.55 40.45 55137.60 88888.00 2007-11-21 09:31:54.750 325 12300.70 40.42 55137.55 88888.00 2007-11-21 09:31:54.875 325 12300.65 40.35 55137.53 88888.00 2007-11-21 09:31:55.000 325 12300.62 40.30 55137.50 88888.00 2007-11-21 09:31:55.125 325 12300.70 40.27 55137.53 88888.00 2007-11-21 09:31:55.250 325 12300.80 40.30 55137.55 88888.00 2007-11-21 09:31:55.375 325 12300.80 40.30 55137.53 88888.00 2007-11-21 09:31:55.500 325 12300.77 40.17 55137.43 88888.00 2007-11-21 09:31:55.625 325 12300.83 40.12 55137.45 88888.00 2007-11-21 09:31:55.750 325 12300.90 40.20 55137.47 88888.00 2007-11-21 09:31:55.875 325 12300.95 40.08 55137.45 88888.00 2007-11-21 09:31:56.000 325 12301.02 39.98 55137.40 88888.00 2007-11-21 09:31:56.125 325 12301.12 39.85 55137.38 88888.00 2007-11-21 09:31:56.250 325 12301.15 39.83 55137.38 88888.00 2007-11-21 09:31:56.375 325 12301.30 39.77 55137.35 88888.00 2007-11-21 09:31:56.500 325 12301.40 39.75 55137.32 88888.00 2007-11-21 09:31:56.625 325 12301.45 39.67 55137.30 88888.00 2007-11-21 09:31:56.750 325 12301.58 39.65 55137.30 88888.00 2007-11-21 09:31:56.875 325 12301.70 39.60 55137.28 88888.00 2007-11-21 09:31:57.000 325 12301.75 39.48 55137.18 88888.00 2007-11-21 09:31:57.125 325 12301.90 39.42 55137.15 88888.00 2007-11-21 09:31:57.250 325 12302.02 39.38 55137.15 88888.00 2007-11-21 09:31:57.375 325 12302.10 39.33 55137.07 88888.00 2007-11-21 09:31:57.500 325 12302.25 39.27 55137.05 88888.00 2007-11-21 09:31:57.625 325 12302.38 39.25 55137.00 88888.00 2007-11-21 09:31:57.750 325 12302.55 39.33 55136.97 88888.00 2007-11-21 09:31:57.875 325 12302.73 39.30 55136.95 88888.00 2007-11-21 09:31:58.000 325 12302.85 39.27 55136.93 88888.00 2007-11-21 09:31:58.125 325 12302.95 39.23 55136.90 88888.00 2007-11-21 09:31:58.250 325 12303.02 39.20 55136.85 88888.00 2007-11-21 09:31:58.375 325 12303.12 39.15 55136.80 88888.00 2007-11-21 09:31:58.500 325 12303.20 39.10 55136.80 88888.00 2007-11-21 09:31:58.625 325 12303.38 39.12 55136.80 88888.00 2007-11-21 09:31:58.750 325 12303.52 39.17 55136.78 88888.00 2007-11-21 09:31:58.875 325 12303.55 39.15 55136.70 88888.00 2007-11-21 09:31:59.000 325 12303.60 39.15 55136.60 88888.00 2007-11-21 09:31:59.125 325 12303.73 39.25 55136.65 88888.00 2007-11-21 09:31:59.250 325 12303.88 39.27 55136.65 88888.00 2007-11-21 09:31:59.375 325 12303.83 39.23 55136.62 88888.00 2007-11-21 09:31:59.500 325 12303.88 39.30 55136.60 88888.00 2007-11-21 09:31:59.625 325 12303.90 39.35 55136.53 88888.00 2007-11-21 09:31:59.750 325 12303.95 39.35 55136.50 88888.00 2007-11-21 09:31:59.875 325 12304.00 39.35 55136.50 88888.00 2007-11-21 09:32:00.000 325 12304.00 39.40 55136.47 88888.00 2007-11-21 09:32:00.125 325 12304.05 39.45 55136.47 88888.00 2007-11-21 09:32:00.250 325 12304.12 39.40 55136.40 88888.00 2007-11-21 09:32:00.375 325 12304.15 39.33 55136.35 88888.00 2007-11-21 09:32:00.500 325 12304.17 39.33 55136.32 88888.00 2007-11-21 09:32:00.625 325 12304.15 39.30 55136.32 88888.00 2007-11-21 09:32:00.750 325 12304.27 39.30 55136.28 88888.00 2007-11-21 09:32:00.875 325 12304.27 39.23 55136.20 88888.00 2007-11-21 09:32:01.000 325 12304.25 39.10 55136.15 88888.00 2007-11-21 09:32:01.125 325 12304.35 39.12 55136.15 88888.00 2007-11-21 09:32:01.250 325 12304.52 39.17 55136.10 88888.00 2007-11-21 09:32:01.375 325 12304.62 39.10 55136.10 88888.00 2007-11-21 09:32:01.500 325 12304.65 39.00 55136.03 88888.00 2007-11-21 09:32:01.625 325 12304.62 38.98 55135.97 88888.00 2007-11-21 09:32:01.750 325 12304.70 38.95 55135.97 88888.00 2007-11-21 09:32:01.875 325 12304.77 38.98 55135.97 88888.00 2007-11-21 09:32:02.000 325 12304.85 38.95 55135.97 88888.00 2007-11-21 09:32:02.125 325 12304.88 38.98 55135.97 88888.00 2007-11-21 09:32:02.250 325 12304.92 38.92 55135.93 88888.00 2007-11-21 09:32:02.375 325 12304.95 38.92 55135.90 88888.00 2007-11-21 09:32:02.500 325 12304.95 38.90 55135.85 88888.00 2007-11-21 09:32:02.625 325 12305.05 38.90 55135.85 88888.00 2007-11-21 09:32:02.750 325 12305.10 38.90 55135.85 88888.00 2007-11-21 09:32:02.875 325 12305.15 38.83 55135.80 88888.00 2007-11-21 09:32:03.000 325 12305.17 38.83 55135.70 88888.00 2007-11-21 09:32:03.125 325 12305.20 38.85 55135.70 88888.00 2007-11-21 09:32:03.250 325 12305.20 38.77 55135.68 88888.00 2007-11-21 09:32:03.375 325 12305.33 38.80 55135.65 88888.00 2007-11-21 09:32:03.500 325 12305.38 38.80 55135.60 88888.00 2007-11-21 09:32:03.625 325 12305.42 38.80 55135.57 88888.00 2007-11-21 09:32:03.750 325 12305.48 38.80 55135.53 88888.00 2007-11-21 09:32:03.875 325 12305.50 38.83 55135.47 88888.00 2007-11-21 09:32:04.000 325 12305.60 38.80 55135.45 88888.00 2007-11-21 09:32:04.125 325 12305.62 38.75 55135.40 88888.00 2007-11-21 09:32:04.250 325 12305.70 38.77 55135.40 88888.00 2007-11-21 09:32:04.375 325 12305.80 38.80 55135.35 88888.00 2007-11-21 09:32:04.500 325 12305.92 38.85 55135.32 88888.00 2007-11-21 09:32:04.625 325 12306.08 38.92 55135.32 88888.00 2007-11-21 09:32:04.750 325 12306.15 38.98 55135.30 88888.00 2007-11-21 09:32:04.875 325 12306.20 39.05 55135.25 88888.00 2007-11-21 09:32:05.000 325 12306.25 39.10 55135.20 88888.00 2007-11-21 09:32:05.125 325 12306.23 39.17 55135.18 88888.00 2007-11-21 09:32:05.250 325 12306.27 39.17 55135.12 88888.00 2007-11-21 09:32:05.375 325 12306.33 39.15 55135.10 88888.00 2007-11-21 09:32:05.500 325 12306.48 39.25 55135.07 88888.00 2007-11-21 09:32:05.625 325 12306.65 39.33 55135.07 88888.00 2007-11-21 09:32:05.750 325 12306.73 39.40 55135.03 88888.00 2007-11-21 09:32:05.875 325 12306.88 39.45 55135.03 88888.00 2007-11-21 09:32:06.000 325 12306.85 39.58 55135.00 88888.00 2007-11-21 09:32:06.125 325 12306.80 39.67 55135.00 88888.00 2007-11-21 09:32:06.250 325 12306.80 39.75 55134.97 88888.00 2007-11-21 09:32:06.375 325 12306.88 39.90 55135.00 88888.00 2007-11-21 09:32:06.500 325 12306.90 40.00 55135.00 88888.00 2007-11-21 09:32:06.625 325 12306.83 40.05 55134.97 88888.00 2007-11-21 09:32:06.750 325 12306.80 40.23 55134.97 88888.00 2007-11-21 09:32:06.875 325 12306.77 40.35 55134.95 88888.00 2007-11-21 09:32:07.000 325 12306.75 40.48 55134.95 88888.00 2007-11-21 09:32:07.125 325 12306.73 40.52 55134.90 88888.00 2007-11-21 09:32:07.250 325 12306.75 40.65 55134.93 88888.00 2007-11-21 09:32:07.375 325 12306.67 40.75 55134.97 88888.00 2007-11-21 09:32:07.500 325 12306.65 40.85 55134.95 88888.00 2007-11-21 09:32:07.625 325 12306.55 40.90 55134.90 88888.00 2007-11-21 09:32:07.750 325 12306.55 40.92 55134.88 88888.00 2007-11-21 09:32:07.875 325 12306.52 41.00 55134.90 88888.00 2007-11-21 09:32:08.000 325 12306.52 41.10 55134.93 88888.00 2007-11-21 09:32:08.125 325 12306.50 41.15 55134.93 88888.00 2007-11-21 09:32:08.250 325 12306.45 41.17 55134.93 88888.00 2007-11-21 09:32:08.375 325 12306.42 41.17 55134.95 88888.00 2007-11-21 09:32:08.500 325 12306.38 41.17 55134.95 88888.00 2007-11-21 09:32:08.625 325 12306.33 41.12 55134.93 88888.00 2007-11-21 09:32:08.750 325 12306.33 41.02 55134.88 88888.00 2007-11-21 09:32:08.875 325 12306.33 40.95 55134.90 88888.00 2007-11-21 09:32:09.000 325 12306.35 40.98 55134.93 88888.00 2007-11-21 09:32:09.125 325 12306.38 40.95 55134.93 88888.00 2007-11-21 09:32:09.250 325 12306.38 40.88 55134.93 88888.00 2007-11-21 09:32:09.375 325 12306.33 40.85 55134.90 88888.00 2007-11-21 09:32:09.500 325 12306.33 40.85 55134.90 88888.00 2007-11-21 09:32:09.625 325 12306.33 40.80 55134.88 88888.00 2007-11-21 09:32:09.750 325 12306.23 40.70 55134.85 88888.00 2007-11-21 09:32:09.875 325 12306.27 40.62 55134.90 88888.00 2007-11-21 09:32:10.000 325 12306.40 40.60 55134.85 88888.00 2007-11-21 09:32:10.125 325 12306.42 40.58 55134.90 88888.00 2007-11-21 09:32:10.250 325 12306.40 40.52 55134.88 88888.00 2007-11-21 09:32:10.375 325 12306.40 40.48 55134.88 88888.00 2007-11-21 09:32:10.500 325 12306.42 40.40 55134.88 88888.00 2007-11-21 09:32:10.625 325 12306.45 40.40 55134.88 88888.00 2007-11-21 09:32:10.750 325 12306.42 40.38 55134.88 88888.00 2007-11-21 09:32:10.875 325 12306.38 40.23 55134.85 88888.00 2007-11-21 09:32:11.000 325 12306.45 40.20 55134.88 88888.00 2007-11-21 09:32:11.125 325 12306.52 40.23 55134.93 88888.00 2007-11-21 09:32:11.250 325 12306.50 40.12 55134.90 88888.00 2007-11-21 09:32:11.375 325 12306.52 40.08 55134.88 88888.00 2007-11-21 09:32:11.500 325 12306.50 40.00 55134.90 88888.00 2007-11-21 09:32:11.625 325 12306.48 39.85 55134.93 88888.00 2007-11-21 09:32:11.750 325 12306.45 39.83 55134.93 88888.00 2007-11-21 09:32:11.875 325 12306.50 39.77 55134.97 88888.00 2007-11-21 09:32:12.000 325 12306.50 39.67 55135.03 88888.00 2007-11-21 09:32:12.125 325 12306.45 39.62 55135.05 88888.00 2007-11-21 09:32:12.250 325 12306.48 39.58 55135.07 88888.00 2007-11-21 09:32:12.375 325 12306.50 39.52 55135.07 88888.00 2007-11-21 09:32:12.500 325 12306.42 39.42 55135.10 88888.00 2007-11-21 09:32:12.625 325 12306.40 39.40 55135.18 88888.00 2007-11-21 09:32:12.750 325 12306.35 39.33 55135.20 88888.00 2007-11-21 09:32:12.875 325 12306.30 39.20 55135.20 88888.00 2007-11-21 09:32:13.000 325 12306.30 39.15 55135.22 88888.00 2007-11-21 09:32:13.125 325 12306.33 39.17 55135.30 88888.00 2007-11-21 09:32:13.250 325 12306.27 39.12 55135.32 88888.00 2007-11-21 09:32:13.375 325 12306.20 39.02 55135.30 88888.00 2007-11-21 09:32:13.500 325 12306.08 38.90 55135.28 88888.00 2007-11-21 09:32:13.625 325 12305.95 38.83 55135.32 88888.00 2007-11-21 09:32:13.750 325 12305.83 38.77 55135.35 88888.00 2007-11-21 09:32:13.875 325 12305.73 38.70 55135.35 88888.00 2007-11-21 09:32:14.000 325 12305.70 38.65 55135.35 88888.00 2007-11-21 09:32:14.125 325 12305.65 38.60 55135.40 88888.00 2007-11-21 09:32:14.250 325 12305.58 38.48 55135.38 88888.00 2007-11-21 09:32:14.375 325 12305.50 38.45 55135.38 88888.00 2007-11-21 09:32:14.500 325 12305.45 38.42 55135.45 88888.00 2007-11-21 09:32:14.625 325 12305.38 38.33 55135.45 88888.00 2007-11-21 09:32:14.750 325 12305.27 38.25 55135.47 88888.00 2007-11-21 09:32:14.875 325 12305.17 38.12 55135.47 88888.00 2007-11-21 09:32:15.000 325 12305.15 38.02 55135.50 88888.00 2007-11-21 09:32:15.125 325 12305.15 37.98 55135.55 88888.00 2007-11-21 09:32:15.250 325 12305.15 37.85 55135.55 88888.00 2007-11-21 09:32:15.375 325 12305.17 37.83 55135.53 88888.00 2007-11-21 09:32:15.500 325 12305.12 37.70 55135.50 88888.00 2007-11-21 09:32:15.625 325 12305.20 37.60 55135.55 88888.00 2007-11-21 09:32:15.750 325 12305.23 37.58 55135.55 88888.00 2007-11-21 09:32:15.875 325 12305.10 37.52 55135.53 88888.00 2007-11-21 09:32:16.000 325 12305.08 37.42 55135.53 88888.00 2007-11-21 09:32:16.125 325 12305.10 37.38 55135.53 88888.00 2007-11-21 09:32:16.250 325 12305.23 37.40 55135.55 88888.00 2007-11-21 09:32:16.375 325 12305.30 37.42 55135.53 88888.00 2007-11-21 09:32:16.500 325 12305.33 37.42 55135.50 88888.00 2007-11-21 09:32:16.625 325 12305.48 37.42 55135.53 88888.00 2007-11-21 09:32:16.750 325 12305.62 37.40 55135.50 88888.00 2007-11-21 09:32:16.875 325 12305.62 37.33 55135.47 88888.00 2007-11-21 09:32:17.000 325 12305.70 37.33 55135.45 88888.00 2007-11-21 09:32:17.125 325 12305.83 37.38 55135.47 88888.00 2007-11-21 09:32:17.250 325 12305.88 37.50 55135.43 88888.00 2007-11-21 09:32:17.375 325 12305.90 37.45 55135.40 88888.00 2007-11-21 09:32:17.500 325 12306.05 37.42 55135.38 88888.00 2007-11-21 09:32:17.625 325 12306.20 37.45 55135.35 88888.00 2007-11-21 09:32:17.750 325 12306.35 37.50 55135.32 88888.00 2007-11-21 09:32:17.875 325 12306.42 37.42 55135.32 88888.00 2007-11-21 09:32:18.000 325 12306.50 37.38 55135.30 88888.00 2007-11-21 09:32:18.125 325 12306.65 37.42 55135.30 88888.00 2007-11-21 09:32:18.250 325 12306.83 37.42 55135.30 88888.00 2007-11-21 09:32:18.375 325 12306.98 37.45 55135.28 88888.00 2007-11-21 09:32:18.500 325 12307.00 37.38 55135.22 88888.00 2007-11-21 09:32:18.625 325 12307.02 37.33 55135.22 88888.00 2007-11-21 09:32:18.750 325 12307.08 37.33 55135.22 88888.00 2007-11-21 09:32:18.875 325 12307.15 37.23 55135.22 88888.00 2007-11-21 09:32:19.000 325 12307.25 37.12 55135.15 88888.00 2007-11-21 09:32:19.125 325 12307.33 37.08 55135.12 88888.00 2007-11-21 09:32:19.250 325 12307.33 37.00 55135.10 88888.00 2007-11-21 09:32:19.375 325 12307.35 37.05 55135.15 88888.00 2007-11-21 09:32:19.500 325 12307.40 37.00 55135.15 88888.00 2007-11-21 09:32:19.625 325 12307.50 37.00 55135.15 88888.00 2007-11-21 09:32:19.750 325 12307.58 36.88 55135.12 88888.00 2007-11-21 09:32:19.875 325 12307.65 36.80 55135.07 88888.00 2007-11-21 09:32:20.000 325 12307.73 36.75 55135.10 88888.00 2007-11-21 09:32:20.125 325 12307.67 36.62 55135.07 88888.00 2007-11-21 09:32:20.250 325 12307.70 36.58 55135.07 88888.00 2007-11-21 09:32:20.375 325 12307.90 36.62 55135.10 88888.00 2007-11-21 09:32:20.500 325 12307.90 36.55 55135.03 88888.00 2007-11-21 09:32:20.625 325 12307.92 36.42 55134.93 88888.00 2007-11-21 09:32:20.750 325 12308.02 36.40 55134.90 88888.00 2007-11-21 09:32:20.875 325 12308.08 36.38 55134.93 88888.00 2007-11-21 09:32:21.000 325 12308.15 36.40 55134.93 88888.00 2007-11-21 09:32:21.125 325 12308.23 36.30 55134.90 88888.00 2007-11-21 09:32:21.250 325 12308.33 36.27 55134.80 88888.00 2007-11-21 09:32:21.375 325 12308.30 36.23 55134.80 88888.00 2007-11-21 09:32:21.500 325 12308.38 36.23 55134.78 88888.00 2007-11-21 09:32:21.625 325 12308.42 36.30 55134.80 88888.00 2007-11-21 09:32:21.750 325 12308.42 36.35 55134.78 88888.00 2007-11-21 09:32:21.875 325 12308.50 36.40 55134.75 88888.00 2007-11-21 09:32:22.000 325 12308.60 36.33 55134.68 88888.00 2007-11-21 09:32:22.125 325 12308.62 36.35 55134.68 88888.00 2007-11-21 09:32:22.250 325 12308.62 36.40 55134.68 88888.00 2007-11-21 09:32:22.375 325 12308.67 36.48 55134.65 88888.00 2007-11-21 09:32:22.500 325 12308.60 36.52 55134.62 88888.00 2007-11-21 09:32:22.625 325 12308.65 36.67 55134.65 88888.00 2007-11-21 09:32:22.750 325 12308.80 36.83 55134.68 88888.00 2007-11-21 09:32:22.875 325 12308.83 36.88 55134.65 88888.00 2007-11-21 09:32:23.000 325 12308.77 36.92 55134.57 88888.00 2007-11-21 09:32:23.125 325 12308.70 36.92 55134.60 88888.00 2007-11-21 09:32:23.250 325 12308.58 37.05 55134.62 88888.00 2007-11-21 09:32:23.375 325 12308.55 37.20 55134.62 88888.00 2007-11-21 09:32:23.500 325 12308.42 37.17 55134.62 88888.00 2007-11-21 09:32:23.625 325 12308.30 37.15 55134.57 88888.00 2007-11-21 09:32:23.750 325 12308.27 37.23 55134.55 88888.00 2007-11-21 09:32:23.875 325 12308.30 37.25 55134.53 88888.00 2007-11-21 09:32:24.000 325 12308.27 37.33 55134.53 88888.00 2007-11-21 09:32:24.125 325 12308.25 37.35 55134.55 88888.00 2007-11-21 09:32:24.250 325 12308.20 37.27 55134.53 88888.00 2007-11-21 09:32:24.375 325 12308.20 37.27 55134.50 88888.00 2007-11-21 09:32:24.500 325 12308.17 37.23 55134.50 88888.00 2007-11-21 09:32:24.625 325 12308.15 37.17 55134.53 88888.00 2007-11-21 09:32:24.750 325 12308.17 37.12 55134.55 88888.00 2007-11-21 09:32:24.875 325 12308.08 37.08 55134.53 88888.00 2007-11-21 09:32:25.000 325 12308.12 37.15 55134.60 88888.00 2007-11-21 09:32:25.125 325 12308.10 37.12 55134.57 88888.00 2007-11-21 09:32:25.250 325 12308.10 36.95 55134.50 88888.00 2007-11-21 09:32:25.375 325 12308.10 36.90 55134.50 88888.00 2007-11-21 09:32:25.500 325 12308.10 36.88 55134.53 88888.00 2007-11-21 09:32:25.625 325 12308.12 36.83 55134.53 88888.00 2007-11-21 09:32:25.750 325 12308.12 36.77 55134.50 88888.00 2007-11-21 09:32:25.875 325 12308.08 36.77 55134.47 88888.00 2007-11-21 09:32:26.000 325 12308.10 36.80 55134.53 88888.00 2007-11-21 09:32:26.125 325 12308.15 36.75 55134.53 88888.00 2007-11-21 09:32:26.250 325 12308.20 36.80 55134.55 88888.00 2007-11-21 09:32:26.375 325 12308.10 36.80 55134.55 88888.00 2007-11-21 09:32:26.500 325 12308.00 36.80 55134.53 88888.00 2007-11-21 09:32:26.625 325 12307.95 36.80 55134.53 88888.00 2007-11-21 09:32:26.750 325 12307.92 36.85 55134.53 88888.00 2007-11-21 09:32:26.875 325 12307.85 36.85 55134.47 88888.00 2007-11-21 09:32:27.000 325 12307.83 37.00 55134.53 88888.00 2007-11-21 09:32:27.125 325 12307.83 37.17 55134.57 88888.00 2007-11-21 09:32:27.250 325 12307.62 37.15 55134.50 88888.00 2007-11-21 09:32:27.375 325 12307.55 37.20 55134.50 88888.00 2007-11-21 09:32:27.500 325 12307.62 37.38 55134.50 88888.00 2007-11-21 09:32:27.625 325 12307.58 37.48 55134.53 88888.00 2007-11-21 09:32:27.750 325 12307.48 37.55 55134.50 88888.00 2007-11-21 09:32:27.875 325 12307.45 37.65 55134.53 88888.00 2007-11-21 09:32:28.000 325 12307.40 37.70 55134.47 88888.00 2007-11-21 09:32:28.125 325 12307.35 37.75 55134.47 88888.00 2007-11-21 09:32:28.250 325 12307.27 37.83 55134.47 88888.00 2007-11-21 09:32:28.375 325 12307.20 37.85 55134.47 88888.00 2007-11-21 09:32:28.500 325 12307.20 37.88 55134.47 88888.00 2007-11-21 09:32:28.625 325 12307.23 37.92 55134.45 88888.00 2007-11-21 09:32:28.750 325 12307.15 37.90 55134.45 88888.00 2007-11-21 09:32:28.875 325 12307.08 37.92 55134.50 88888.00 2007-11-21 09:32:29.000 325 12307.10 37.92 55134.47 88888.00 2007-11-21 09:32:29.125 325 12307.05 37.90 55134.47 88888.00 2007-11-21 09:32:29.250 325 12306.95 37.85 55134.47 88888.00 2007-11-21 09:32:29.375 325 12306.95 37.90 55134.50 88888.00 2007-11-21 09:32:29.500 325 12306.98 37.98 55134.50 88888.00 2007-11-21 09:32:29.625 325 12306.98 37.95 55134.53 88888.00 2007-11-21 09:32:29.750 325 12306.90 37.92 55134.50 88888.00 2007-11-21 09:32:29.875 325 12306.92 38.00 55134.55 88888.00 2007-11-21 09:32:30.000 325 12306.95 38.00 55134.55 88888.00 2007-11-21 09:32:30.125 325 12306.92 38.00 55134.55 88888.00 2007-11-21 09:32:30.250 325 12306.90 38.05 55134.60 88888.00 2007-11-21 09:32:30.375 325 12306.90 38.02 55134.57 88888.00 2007-11-21 09:32:30.500 325 12306.90 38.05 55134.57 88888.00 2007-11-21 09:32:30.625 325 12306.95 38.02 55134.60 88888.00 2007-11-21 09:32:30.750 325 12306.95 38.05 55134.57 88888.00 2007-11-21 09:32:30.875 325 12306.95 38.05 55134.57 88888.00 2007-11-21 09:32:31.000 325 12306.90 38.10 55134.55 88888.00 2007-11-21 09:32:31.125 325 12306.92 38.12 55134.53 88888.00 2007-11-21 09:32:31.250 325 12306.92 38.20 55134.60 88888.00 2007-11-21 09:32:31.375 325 12306.92 38.25 55134.57 88888.00 2007-11-21 09:32:31.500 325 12306.90 38.27 55134.55 88888.00 2007-11-21 09:32:31.625 325 12306.92 38.27 55134.57 88888.00 2007-11-21 09:32:31.750 325 12306.92 38.35 55134.57 88888.00 2007-11-21 09:32:31.875 325 12306.83 38.35 55134.55 88888.00 2007-11-21 09:32:32.000 325 12306.73 38.38 55134.47 88888.00 2007-11-21 09:32:32.125 325 12306.73 38.42 55134.50 88888.00 2007-11-21 09:32:32.250 325 12306.67 38.45 55134.47 88888.00 2007-11-21 09:32:32.375 325 12306.50 38.45 55134.45 88888.00 2007-11-21 09:32:32.500 325 12306.50 38.60 55134.45 88888.00 2007-11-21 09:32:32.625 325 12306.52 38.70 55134.53 88888.00 2007-11-21 09:32:32.750 325 12306.55 38.83 55134.53 88888.00 2007-11-21 09:32:32.875 325 12306.40 38.90 55134.47 88888.00 2007-11-21 09:32:33.000 325 12306.33 38.98 55134.45 88888.00 2007-11-21 09:32:33.125 325 12306.33 39.12 55134.50 88888.00 2007-11-21 09:32:33.250 325 12306.25 39.23 55134.45 88888.00 2007-11-21 09:32:33.375 325 12306.17 39.23 55134.43 88888.00 2007-11-21 09:32:33.500 325 12306.10 39.40 55134.43 88888.00 2007-11-21 09:32:33.625 325 12306.05 39.58 55134.45 88888.00 2007-11-21 09:32:33.750 325 12305.98 39.70 55134.47 88888.00 2007-11-21 09:32:33.875 325 12305.77 39.73 55134.47 88888.00 2007-11-21 09:32:34.000 325 12305.65 39.80 55134.45 88888.00 2007-11-21 09:32:34.125 325 12305.52 39.92 55134.47 88888.00 2007-11-21 09:32:34.250 325 12305.38 39.98 55134.45 88888.00 2007-11-21 09:32:34.375 325 12305.30 40.08 55134.47 88888.00 2007-11-21 09:32:34.500 325 12305.27 40.15 55134.47 88888.00 2007-11-21 09:32:34.625 325 12305.12 40.17 55134.43 88888.00 2007-11-21 09:32:34.750 325 12305.05 40.17 55134.47 88888.00 2007-11-21 09:32:34.875 325 12304.90 40.20 55134.45 88888.00 2007-11-21 09:32:35.000 325 12304.90 40.23 55134.45 88888.00 2007-11-21 09:32:35.125 325 12304.88 40.33 55134.45 88888.00 2007-11-21 09:32:35.250 325 12304.75 40.27 55134.45 88888.00 2007-11-21 09:32:35.375 325 12304.73 40.35 55134.47 88888.00 2007-11-21 09:32:35.500 325 12304.67 40.40 55134.47 88888.00 2007-11-21 09:32:35.625 325 12304.52 40.38 55134.47 88888.00 2007-11-21 09:32:35.750 325 12304.52 40.38 55134.50 88888.00 2007-11-21 09:32:35.875 325 12304.45 40.40 55134.45 88888.00 2007-11-21 09:32:36.000 325 12304.38 40.38 55134.50 88888.00 2007-11-21 09:32:36.125 325 12304.30 40.35 55134.53 88888.00 2007-11-21 09:32:36.250 325 12304.15 40.25 55134.50 88888.00 2007-11-21 09:32:36.375 325 12304.10 40.23 55134.45 88888.00 2007-11-21 09:32:36.500 325 12304.12 40.25 55134.50 88888.00 2007-11-21 09:32:36.625 325 12304.15 40.30 55134.53 88888.00 2007-11-21 09:32:36.750 325 12304.15 40.30 55134.55 88888.00 2007-11-21 09:32:36.875 325 12304.12 40.17 55134.53 88888.00 2007-11-21 09:32:37.000 325 12304.08 40.10 55134.53 88888.00 2007-11-21 09:32:37.125 325 12304.10 40.12 55134.57 88888.00 2007-11-21 09:32:37.250 325 12304.00 40.08 55134.55 88888.00 2007-11-21 09:32:37.375 325 12303.95 40.08 55134.57 88888.00 2007-11-21 09:32:37.500 325 12303.95 40.05 55134.60 88888.00 2007-11-21 09:32:37.625 325 12303.83 40.02 55134.62 88888.00 2007-11-21 09:32:37.750 325 12303.77 39.98 55134.62 88888.00 2007-11-21 09:32:37.875 325 12303.73 39.95 55134.60 88888.00 2007-11-21 09:32:38.000 325 12303.60 39.95 55134.60 88888.00 2007-11-21 09:32:38.125 325 12303.58 39.95 55134.65 88888.00 2007-11-21 09:32:38.250 325 12303.55 39.83 55134.68 88888.00 2007-11-21 09:32:38.375 325 12303.48 39.77 55134.65 88888.00 2007-11-21 09:32:38.500 325 12303.42 39.70 55134.65 88888.00 2007-11-21 09:32:38.625 325 12303.40 39.70 55134.70 88888.00 2007-11-21 09:32:38.750 325 12303.38 39.70 55134.72 88888.00 2007-11-21 09:32:38.875 325 12303.30 39.52 55134.72 88888.00 2007-11-21 09:32:39.000 325 12303.20 39.48 55134.72 88888.00 2007-11-21 09:32:39.125 325 12303.15 39.40 55134.75 88888.00 2007-11-21 09:32:39.250 325 12303.12 39.35 55134.80 88888.00 2007-11-21 09:32:39.375 325 12303.15 39.33 55134.82 88888.00 2007-11-21 09:32:39.500 325 12303.12 39.25 55134.88 88888.00 2007-11-21 09:32:39.625 325 12303.05 39.12 55134.88 88888.00 2007-11-21 09:32:39.750 325 12303.12 39.02 55134.90 88888.00 2007-11-21 09:32:39.875 325 12303.20 38.88 55134.93 88888.00 2007-11-21 09:32:40.000 325 12303.17 38.73 55134.90 88888.00 2007-11-21 09:32:40.125 325 12303.20 38.55 55134.95 88888.00 2007-11-21 09:32:40.250 325 12303.20 38.30 55134.95 88888.00 2007-11-21 09:32:40.375 325 12303.20 38.15 55134.97 88888.00 2007-11-21 09:32:40.500 325 12303.17 37.95 55135.00 88888.00 2007-11-21 09:32:40.625 325 12303.27 37.80 55135.05 88888.00 2007-11-21 09:32:40.750 325 12303.30 37.62 55135.03 88888.00 2007-11-21 09:32:40.875 325 12303.40 37.52 55135.05 88888.00 2007-11-21 09:32:41.000 325 12303.50 37.38 55135.07 88888.00 2007-11-21 09:32:41.125 325 12303.55 37.17 55135.10 88888.00 2007-11-21 09:32:41.250 325 12303.52 36.95 55135.10 88888.00 2007-11-21 09:32:41.375 325 12303.58 36.90 55135.12 88888.00 2007-11-21 09:32:41.500 325 12303.65 36.80 55135.15 88888.00 2007-11-21 09:32:41.625 325 12303.70 36.62 55135.18 88888.00 2007-11-21 09:32:41.750 325 12303.80 36.60 55135.22 88888.00 2007-11-21 09:32:41.875 325 12303.88 36.48 55135.25 88888.00 2007-11-21 09:32:42.000 325 12303.88 36.38 55135.25 88888.00 2007-11-21 09:32:42.125 325 12303.85 36.30 55135.28 88888.00 2007-11-21 09:32:42.250 325 12303.88 36.25 55135.30 88888.00 2007-11-21 09:32:42.375 325 12303.85 36.20 55135.32 88888.00 2007-11-21 09:32:42.500 325 12303.85 36.23 55135.35 88888.00 2007-11-21 09:32:42.625 325 12303.77 36.15 55135.35 88888.00 2007-11-21 09:32:42.750 325 12303.75 36.15 55135.43 88888.00 2007-11-21 09:32:42.875 325 12303.70 36.15 55135.43 88888.00 2007-11-21 09:32:43.000 325 12303.65 36.17 55135.40 88888.00 2007-11-21 09:32:43.125 325 12303.62 36.15 55135.43 88888.00 2007-11-21 09:32:43.250 325 12303.60 36.17 55135.45 88888.00 2007-11-21 09:32:43.375 325 12303.58 36.23 55135.47 88888.00 2007-11-21 09:32:43.500 325 12303.60 36.23 55135.45 88888.00 2007-11-21 09:32:43.625 325 12303.60 36.25 55135.50 88888.00 2007-11-21 09:32:43.750 325 12303.55 36.30 55135.55 88888.00 2007-11-21 09:32:43.875 325 12303.52 36.33 55135.57 88888.00 2007-11-21 09:32:44.000 325 12303.45 36.25 55135.55 88888.00 2007-11-21 09:32:44.125 325 12303.45 36.27 55135.55 88888.00 2007-11-21 09:32:44.250 325 12303.48 36.35 55135.60 88888.00 2007-11-21 09:32:44.375 325 12303.58 36.35 55135.60 88888.00 2007-11-21 09:32:44.500 325 12303.58 36.30 55135.57 88888.00 2007-11-21 09:32:44.625 325 12303.58 36.27 55135.57 88888.00 2007-11-21 09:32:44.750 325 12303.48 36.20 55135.55 88888.00 2007-11-21 09:32:44.875 325 12303.55 36.25 55135.60 88888.00 2007-11-21 09:32:45.000 325 12303.65 36.27 55135.62 88888.00 2007-11-21 09:32:45.125 325 12303.70 36.20 55135.57 88888.00 2007-11-21 09:32:45.250 325 12303.75 36.10 55135.57 88888.00 2007-11-21 09:32:45.375 325 12303.73 35.98 55135.55 88888.00 2007-11-21 09:32:45.500 325 12303.70 35.95 55135.57 88888.00 2007-11-21 09:32:45.625 325 12303.80 35.95 55135.62 88888.00 2007-11-21 09:32:45.750 325 12303.92 35.92 55135.65 88888.00 2007-11-21 09:32:45.875 325 12303.90 35.77 55135.60 88888.00 2007-11-21 09:32:46.000 325 12303.83 35.65 55135.57 88888.00 2007-11-21 09:32:46.125 325 12303.85 35.58 55135.57 88888.00 2007-11-21 09:32:46.250 325 12303.95 35.48 55135.62 88888.00 2007-11-21 09:32:46.375 325 12304.02 35.42 55135.62 88888.00 2007-11-21 09:32:46.500 325 12304.12 35.30 55135.62 88888.00 2007-11-21 09:32:46.625 325 12304.20 35.25 55135.70 88888.00 2007-11-21 09:32:46.750 325 12304.25 35.15 55135.72 88888.00 2007-11-21 09:32:46.875 325 12304.20 34.90 55135.72 88888.00 2007-11-21 09:32:47.000 325 12304.23 34.83 55135.75 88888.00 2007-11-21 09:32:47.125 325 12304.35 34.73 55135.78 88888.00 2007-11-21 09:32:47.250 325 12304.35 34.48 55135.78 88888.00 2007-11-21 09:32:47.375 325 12304.35 34.38 55135.80 88888.00 2007-11-21 09:32:47.500 325 12304.40 34.30 55135.78 88888.00 2007-11-21 09:32:47.625 325 12304.40 34.02 55135.78 88888.00 2007-11-21 09:32:47.750 325 12304.42 33.88 55135.80 88888.00 2007-11-21 09:32:47.875 325 12304.58 33.80 55135.85 88888.00 2007-11-21 09:32:48.000 325 12304.65 33.67 55135.82 88888.00 2007-11-21 09:32:48.125 325 12304.45 33.42 55135.82 88888.00 2007-11-21 09:32:48.250 325 12304.45 33.25 55135.90 88888.00 2007-11-21 09:32:48.375 325 12304.55 33.15 55135.95 88888.00 2007-11-21 09:32:48.500 325 12304.60 33.05 55135.95 88888.00 2007-11-21 09:32:48.625 325 12304.62 32.90 55135.95 88888.00 2007-11-21 09:32:48.750 325 12304.70 32.83 55135.97 88888.00 2007-11-21 09:32:48.875 325 12304.75 32.75 55135.97 88888.00 2007-11-21 09:32:49.000 325 12304.80 32.60 55135.93 88888.00 2007-11-21 09:32:49.125 325 12304.85 32.52 55135.97 88888.00 2007-11-21 09:32:49.250 325 12304.88 32.42 55135.97 88888.00 2007-11-21 09:32:49.375 325 12305.00 32.45 55135.95 88888.00 2007-11-21 09:32:49.500 325 12304.95 32.33 55135.88 88888.00 2007-11-21 09:32:49.625 325 12304.98 32.23 55135.88 88888.00 2007-11-21 09:32:49.750 325 12305.05 32.17 55135.88 88888.00 2007-11-21 09:32:49.875 325 12305.20 32.20 55135.95 88888.00 2007-11-21 09:32:50.000 325 12305.23 32.12 55135.90 88888.00 2007-11-21 09:32:50.125 325 12305.40 32.15 55135.88 88888.00 2007-11-21 09:32:50.250 325 12305.60 32.15 55135.88 88888.00 2007-11-21 09:32:50.375 325 12305.70 32.08 55135.85 88888.00 2007-11-21 09:32:50.500 325 12305.70 32.00 55135.78 88888.00 2007-11-21 09:32:50.625 325 12305.77 31.98 55135.75 88888.00 2007-11-21 09:32:50.750 325 12305.92 32.00 55135.75 88888.00 2007-11-21 09:32:50.875 325 12305.98 31.98 55135.80 88888.00 2007-11-21 09:32:51.000 325 12306.05 32.00 55135.78 88888.00 2007-11-21 09:32:51.125 325 12306.12 32.00 55135.78 88888.00 2007-11-21 09:32:51.250 325 12306.20 32.00 55135.72 88888.00 2007-11-21 09:32:51.375 325 12306.23 31.95 55135.62 88888.00 2007-11-21 09:32:51.500 325 12306.30 31.93 55135.60 88888.00 2007-11-21 09:32:51.625 325 12306.40 31.95 55135.57 88888.00 2007-11-21 09:32:51.750 325 12306.50 32.00 55135.57 88888.00 2007-11-21 09:32:51.875 325 12306.58 32.02 55135.55 88888.00 2007-11-21 09:32:52.000 325 12306.60 31.95 55135.47 88888.00 2007-11-21 09:32:52.125 325 12306.62 31.90 55135.45 88888.00 2007-11-21 09:32:52.250 325 12306.77 31.93 55135.43 88888.00 2007-11-21 09:32:52.375 325 12306.85 31.98 55135.43 88888.00 2007-11-21 09:32:52.500 325 12306.95 31.98 55135.40 88888.00 2007-11-21 09:32:52.625 325 12307.02 31.93 55135.38 88888.00 2007-11-21 09:32:52.750 325 12307.12 31.90 55135.40 88888.00 2007-11-21 09:32:52.875 325 12307.12 31.82 55135.38 88888.00 2007-11-21 09:32:53.000 325 12307.05 31.73 55135.32 88888.00 2007-11-21 09:32:53.125 325 12307.05 31.65 55135.30 88888.00 2007-11-21 09:32:53.250 325 12307.10 31.62 55135.28 88888.00 2007-11-21 09:32:53.375 325 12307.20 31.57 55135.28 88888.00 2007-11-21 09:32:53.500 325 12307.27 31.55 55135.25 88888.00 2007-11-21 09:32:53.625 325 12307.38 31.50 55135.22 88888.00 2007-11-21 09:32:53.750 325 12307.48 31.45 55135.25 88888.00 2007-11-21 09:32:53.875 325 12307.65 31.43 55135.22 88888.00 2007-11-21 09:32:54.000 325 12307.70 31.38 55135.15 88888.00 2007-11-21 09:32:54.125 325 12307.73 31.30 55135.12 88888.00 2007-11-21 09:32:54.250 325 12307.77 31.20 55135.12 88888.00 2007-11-21 09:32:54.375 325 12307.80 31.23 55135.10 88888.00 2007-11-21 09:32:54.500 325 12307.88 31.23 55135.07 88888.00 2007-11-21 09:32:54.625 325 12307.90 31.23 55135.03 88888.00 2007-11-21 09:32:54.750 325 12307.92 31.23 55135.00 88888.00 2007-11-21 09:32:54.875 325 12307.98 31.20 55135.00 88888.00 2007-11-21 09:32:55.000 325 12308.05 31.27 55134.97 88888.00 2007-11-21 09:32:55.125 325 12308.12 31.27 55134.97 88888.00 2007-11-21 09:32:55.250 325 12308.08 31.27 55134.97 88888.00 2007-11-21 09:32:55.375 325 12308.00 31.27 55134.93 88888.00 2007-11-21 09:32:55.500 325 12307.95 31.30 55134.90 88888.00 2007-11-21 09:32:55.625 325 12307.95 31.35 55134.88 88888.00 2007-11-21 09:32:55.750 325 12307.98 31.40 55134.88 88888.00 2007-11-21 09:32:55.875 325 12308.00 31.40 55134.85 88888.00 2007-11-21 09:32:56.000 325 12307.90 31.38 55134.80 88888.00 2007-11-21 09:32:56.125 325 12307.83 31.40 55134.88 88888.00 2007-11-21 09:32:56.250 325 12307.77 31.38 55134.90 88888.00 2007-11-21 09:32:56.375 325 12307.77 31.40 55134.85 88888.00 2007-11-21 09:32:56.500 325 12307.80 31.40 55134.88 88888.00 2007-11-21 09:32:56.625 325 12307.88 31.40 55134.90 88888.00 2007-11-21 09:32:56.750 325 12307.83 31.25 55134.88 88888.00 2007-11-21 09:32:56.875 325 12307.85 31.18 55134.88 88888.00 2007-11-21 09:32:57.000 325 12307.90 31.07 55134.88 88888.00 2007-11-21 09:32:57.125 325 12308.00 31.02 55134.88 88888.00 2007-11-21 09:32:57.250 325 12308.02 30.85 55134.88 88888.00 2007-11-21 09:32:57.375 325 12308.08 30.75 55134.85 88888.00 2007-11-21 09:32:57.500 325 12308.10 30.57 55134.82 88888.00 2007-11-21 09:32:57.625 325 12308.15 30.43 55134.82 88888.00 2007-11-21 09:32:57.750 325 12308.12 30.30 55134.82 88888.00 2007-11-21 09:32:57.875 325 12308.15 30.18 55134.80 88888.00 2007-11-21 09:32:58.000 325 12308.15 30.00 55134.78 88888.00 2007-11-21 09:32:58.125 325 12308.27 29.88 55134.80 88888.00 2007-11-21 09:32:58.250 325 12308.27 29.68 55134.78 88888.00 2007-11-21 09:32:58.375 325 12308.30 29.57 55134.78 88888.00 2007-11-21 09:32:58.500 325 12308.38 29.50 55134.82 88888.00 2007-11-21 09:32:58.625 325 12308.35 29.35 55134.82 88888.00 2007-11-21 09:32:58.750 325 12308.42 29.23 55134.80 88888.00 2007-11-21 09:32:58.875 325 12308.58 29.10 55134.82 88888.00 2007-11-21 09:32:59.000 325 12308.62 28.98 55134.75 88888.00 2007-11-21 09:32:59.125 325 12308.62 28.85 55134.78 88888.00 2007-11-21 09:32:59.250 325 12308.60 28.62 55134.80 88888.00 2007-11-21 09:32:59.375 325 12308.55 28.57 55134.80 88888.00 2007-11-21 09:32:59.500 325 12308.52 28.50 55134.78 88888.00 2007-11-21 09:32:59.625 325 12308.55 28.43 55134.75 88888.00 2007-11-21 09:32:59.750 325 12308.58 28.35 55134.75 88888.00 2007-11-21 09:32:59.875 325 12308.58 28.30 55134.75 88888.00 2007-11-21 09:33:00.000 325 12308.50 28.20 55134.70 88888.00 2007-11-21 09:33:00.125 325 12308.50 28.12 55134.68 88888.00 2007-11-21 09:33:00.250 325 12308.58 28.05 55134.68 88888.00 2007-11-21 09:33:00.375 325 12308.67 28.07 55134.65 88888.00 2007-11-21 09:33:00.500 325 12308.67 28.02 55134.65 88888.00 2007-11-21 09:33:00.625 325 12308.75 27.93 55134.62 88888.00 2007-11-21 09:33:00.750 325 12308.75 27.75 55134.55 88888.00 2007-11-21 09:33:00.875 325 12308.88 27.68 55134.53 88888.00 2007-11-21 09:33:01.000 325 12308.92 27.65 55134.47 88888.00 2007-11-21 09:33:01.125 325 12308.85 27.52 55134.43 88888.00 2007-11-21 09:33:01.250 325 12308.95 27.52 55134.50 88888.00 2007-11-21 09:33:01.375 325 12309.12 27.50 55134.50 88888.00 2007-11-21 09:33:01.500 325 12309.20 27.50 55134.45 88888.00 2007-11-21 09:33:01.625 325 12309.15 27.52 55134.43 88888.00 2007-11-21 09:33:01.750 325 12309.10 27.55 55134.45 88888.00 2007-11-21 09:33:01.875 325 12309.05 27.55 55134.40 88888.00 2007-11-21 09:33:02.000 325 12309.08 27.55 55134.40 88888.00 2007-11-21 09:33:02.125 325 12309.10 27.57 55134.38 88888.00 2007-11-21 09:33:02.250 325 12309.02 27.55 55134.38 88888.00 2007-11-21 09:33:02.375 325 12309.05 27.68 55134.38 88888.00 2007-11-21 09:33:02.500 325 12309.05 27.68 55134.35 88888.00 2007-11-21 09:33:02.625 325 12308.95 27.73 55134.32 88888.00 2007-11-21 09:33:02.750 325 12308.90 27.85 55134.38 88888.00 2007-11-21 09:33:02.875 325 12308.85 27.93 55134.40 88888.00 2007-11-21 09:33:03.000 325 12308.73 27.98 55134.38 88888.00 2007-11-21 09:33:03.125 325 12308.60 28.05 55134.38 88888.00 2007-11-21 09:33:03.250 325 12308.55 28.15 55134.40 88888.00 2007-11-21 09:33:03.375 325 12308.50 28.25 55134.43 88888.00 2007-11-21 09:33:03.500 325 12308.48 28.35 55134.47 88888.00 2007-11-21 09:33:03.625 325 12308.45 28.35 55134.47 88888.00 2007-11-21 09:33:03.750 325 12308.38 28.35 55134.50 88888.00 2007-11-21 09:33:03.875 325 12308.30 28.43 55134.50 88888.00 2007-11-21 09:33:04.000 325 12308.23 28.35 55134.50 88888.00 2007-11-21 09:33:04.125 325 12308.17 28.30 55134.53 88888.00 2007-11-21 09:33:04.250 325 12308.23 28.35 55134.60 88888.00 2007-11-21 09:33:04.375 325 12308.33 28.40 55134.65 88888.00 2007-11-21 09:33:04.500 325 12308.33 28.38 55134.65 88888.00 2007-11-21 09:33:04.625 325 12308.35 28.35 55134.65 88888.00 2007-11-21 09:33:04.750 325 12308.48 28.25 55134.70 88888.00 2007-11-21 09:33:04.875 325 12308.48 28.12 55134.75 88888.00 2007-11-21 09:33:05.000 325 12308.45 28.05 55134.75 88888.00 2007-11-21 09:33:05.125 325 12308.45 27.98 55134.72 88888.00 2007-11-21 09:33:05.250 325 12308.58 27.90 55134.70 88888.00 2007-11-21 09:33:05.375 325 12308.70 27.85 55134.78 88888.00 2007-11-21 09:33:05.500 325 12308.70 27.68 55134.80 88888.00 2007-11-21 09:33:05.625 325 12308.73 27.52 55134.80 88888.00 2007-11-21 09:33:05.750 325 12308.73 27.45 55134.80 88888.00 2007-11-21 09:33:05.875 325 12308.83 27.38 55134.80 88888.00 2007-11-21 09:33:06.000 325 12308.92 27.23 55134.80 88888.00 2007-11-21 09:33:06.125 325 12309.00 27.10 55134.82 88888.00 2007-11-21 09:33:06.250 325 12309.05 27.00 55134.88 88888.00 2007-11-21 09:33:06.375 325 12309.10 26.95 55134.90 88888.00 2007-11-21 09:33:06.500 325 12309.20 26.82 55134.90 88888.00 2007-11-21 09:33:06.625 325 12309.23 26.70 55134.93 88888.00 2007-11-21 09:33:06.750 325 12309.20 26.52 55134.90 88888.00 2007-11-21 09:33:06.875 325 12309.25 26.50 55134.93 88888.00 2007-11-21 09:33:07.000 325 12309.30 26.40 55134.90 88888.00 2007-11-21 09:33:07.125 325 12309.27 26.32 55134.90 88888.00 2007-11-21 09:33:07.250 325 12309.25 26.20 55134.95 88888.00 2007-11-21 09:33:07.375 325 12309.27 26.10 55134.95 88888.00 2007-11-21 09:33:07.500 325 12309.30 26.05 55134.93 88888.00 2007-11-21 09:33:07.625 325 12309.33 26.07 55134.95 88888.00 2007-11-21 09:33:07.750 325 12309.25 26.05 55134.97 88888.00 2007-11-21 09:33:07.875 325 12309.17 25.90 55134.93 88888.00 2007-11-21 09:33:08.000 325 12309.25 25.88 55134.90 88888.00 2007-11-21 09:33:08.125 325 12309.30 25.82 55134.90 88888.00 2007-11-21 09:33:08.250 325 12309.25 25.75 55134.93 88888.00 2007-11-21 09:33:08.375 325 12309.25 25.73 55134.90 88888.00 2007-11-21 09:33:08.500 325 12309.33 25.68 55134.90 88888.00 2007-11-21 09:33:08.625 325 12309.27 25.65 55134.90 88888.00 2007-11-21 09:33:08.750 325 12309.23 25.55 55134.93 88888.00 2007-11-21 09:33:08.875 325 12309.35 25.55 55134.93 88888.00 2007-11-21 09:33:09.000 325 12309.45 25.52 55134.88 88888.00 2007-11-21 09:33:09.125 325 12309.45 25.45 55134.90 88888.00 2007-11-21 09:33:09.250 325 12309.48 25.35 55134.88 88888.00 2007-11-21 09:33:09.375 325 12309.58 25.30 55134.90 88888.00 2007-11-21 09:33:09.500 325 12309.65 25.27 55134.90 88888.00 2007-11-21 09:33:09.625 325 12309.73 25.23 55134.88 88888.00 2007-11-21 09:33:09.750 325 12309.65 25.10 55134.85 88888.00 2007-11-21 09:33:09.875 325 12309.65 25.07 55134.82 88888.00 2007-11-21 09:33:10.000 325 12309.83 25.05 55134.82 88888.00 2007-11-21 09:33:10.125 325 12310.00 25.00 55134.82 88888.00 2007-11-21 09:33:10.250 325 12310.08 24.93 55134.80 88888.00 2007-11-21 09:33:10.375 325 12310.10 24.90 55134.80 88888.00 2007-11-21 09:33:10.500 325 12310.17 24.90 55134.78 88888.00 2007-11-21 09:33:10.625 325 12310.33 24.82 55134.72 88888.00 2007-11-21 09:33:10.750 325 12310.42 24.77 55134.68 88888.00 2007-11-21 09:33:10.875 325 12310.48 24.77 55134.62 88888.00 2007-11-21 09:33:11.000 325 12310.52 24.77 55134.60 88888.00 2007-11-21 09:33:11.125 325 12310.62 24.75 55134.60 88888.00 2007-11-21 09:33:11.250 325 12310.73 24.73 55134.62 88888.00 2007-11-21 09:33:11.375 325 12310.85 24.73 55134.57 88888.00 2007-11-21 09:33:11.500 325 12310.88 24.70 55134.53 88888.00 2007-11-21 09:33:11.625 325 12310.90 24.73 55134.50 88888.00 2007-11-21 09:33:11.750 325 12310.90 24.73 55134.50 88888.00 2007-11-21 09:33:11.875 325 12310.88 24.70 55134.47 88888.00 2007-11-21 09:33:12.000 325 12310.90 24.70 55134.47 88888.00 2007-11-21 09:33:12.125 325 12310.98 24.73 55134.45 88888.00 2007-11-21 09:33:12.250 325 12310.95 24.73 55134.40 88888.00 2007-11-21 09:33:12.375 325 12311.00 24.73 55134.40 88888.00 2007-11-21 09:33:12.500 325 12311.08 24.85 55134.40 88888.00 2007-11-21 09:33:12.625 325 12311.12 24.93 55134.40 88888.00 2007-11-21 09:33:12.750 325 12311.05 24.88 55134.38 88888.00 2007-11-21 09:33:12.875 325 12311.05 24.77 55134.30 88888.00 2007-11-21 09:33:13.000 325 12311.05 24.77 55134.25 88888.00 2007-11-21 09:33:13.125 325 12311.08 24.82 55134.25 88888.00 2007-11-21 09:33:13.250 325 12311.10 24.82 55134.25 88888.00 2007-11-21 09:33:13.375 325 12311.12 24.90 55134.22 88888.00 2007-11-21 09:33:13.500 325 12311.15 24.88 55134.18 88888.00 2007-11-21 09:33:13.625 325 12311.15 24.93 55134.18 88888.00 2007-11-21 09:33:13.750 325 12311.12 24.93 55134.12 88888.00 2007-11-21 09:33:13.875 325 12311.12 24.93 55134.07 88888.00 2007-11-21 09:33:14.000 325 12311.10 24.85 55134.03 88888.00 2007-11-21 09:33:14.125 325 12311.12 24.88 55134.00 88888.00 2007-11-21 09:33:14.250 325 12311.02 24.90 55133.97 88888.00 2007-11-21 09:33:14.375 325 12310.98 24.88 55133.97 88888.00 2007-11-21 09:33:14.500 325 12311.00 24.88 55133.95 88888.00 2007-11-21 09:33:14.625 325 12311.02 24.82 55133.88 88888.00 2007-11-21 09:33:14.750 325 12311.02 24.75 55133.82 88888.00 2007-11-21 09:33:14.875 325 12311.02 24.70 55133.85 88888.00 2007-11-21 09:33:15.000 325 12311.10 24.65 55133.85 88888.00 2007-11-21 09:33:15.125 325 12311.17 24.62 55133.85 88888.00 2007-11-21 09:33:15.250 325 12311.23 24.62 55133.85 88888.00 2007-11-21 09:33:15.375 325 12311.27 24.60 55133.82 88888.00 2007-11-21 09:33:15.500 325 12311.33 24.57 55133.80 88888.00 2007-11-21 09:33:15.625 325 12311.35 24.50 55133.75 88888.00 2007-11-21 09:33:15.750 325 12311.33 24.50 55133.75 88888.00 2007-11-21 09:33:15.875 325 12311.38 24.45 55133.75 88888.00 2007-11-21 09:33:16.000 325 12311.42 24.40 55133.75 88888.00 2007-11-21 09:33:16.125 325 12311.38 24.30 55133.72 88888.00 2007-11-21 09:33:16.250 325 12311.38 24.25 55133.68 88888.00 2007-11-21 09:33:16.375 325 12311.50 24.27 55133.72 88888.00 2007-11-21 09:33:16.500 325 12311.58 24.25 55133.72 88888.00 2007-11-21 09:33:16.625 325 12311.62 24.27 55133.72 88888.00 2007-11-21 09:33:16.750 325 12311.58 24.23 55133.68 88888.00 2007-11-21 09:33:16.875 325 12311.52 24.18 55133.62 88888.00 2007-11-21 09:33:17.000 325 12311.55 24.20 55133.57 88888.00 2007-11-21 09:33:17.125 325 12311.62 24.23 55133.60 88888.00 2007-11-21 09:33:17.250 325 12311.62 24.10 55133.55 88888.00 2007-11-21 09:33:17.375 325 12311.67 24.07 55133.50 88888.00 2007-11-21 09:33:17.500 325 12311.75 24.12 55133.50 88888.00 2007-11-21 09:33:17.625 325 12311.83 24.15 55133.50 88888.00 2007-11-21 09:33:17.750 325 12311.90 24.15 55133.53 88888.00 2007-11-21 09:33:17.875 325 12311.90 24.18 55133.50 88888.00 2007-11-21 09:33:18.000 325 12311.83 24.23 55133.45 88888.00 2007-11-21 09:33:18.125 325 12311.77 24.27 55133.40 88888.00 2007-11-21 09:33:18.250 325 12311.73 24.25 55133.38 88888.00 2007-11-21 09:33:18.375 325 12311.75 24.27 55133.32 88888.00 2007-11-21 09:33:18.500 325 12311.73 24.30 55133.32 88888.00 2007-11-21 09:33:18.625 325 12311.70 24.32 55133.32 88888.00 2007-11-21 09:33:18.750 325 12311.75 24.30 55133.28 88888.00 2007-11-21 09:33:18.875 325 12311.83 24.35 55133.25 88888.00 2007-11-21 09:33:19.000 325 12311.85 24.35 55133.22 88888.00 2007-11-21 09:33:19.125 325 12311.77 24.35 55133.20 88888.00 2007-11-21 09:33:19.250 325 12311.77 24.35 55133.18 88888.00 2007-11-21 09:33:19.375 325 12311.85 24.40 55133.12 88888.00 2007-11-21 09:33:19.500 325 12311.85 24.45 55133.12 88888.00 2007-11-21 09:33:19.625 325 12311.85 24.50 55133.07 88888.00 2007-11-21 09:33:19.750 325 12311.80 24.48 55133.05 88888.00 2007-11-21 09:33:19.875 325 12311.80 24.50 55133.00 88888.00 2007-11-21 09:33:20.000 325 12311.88 24.55 55132.95 88888.00 2007-11-21 09:33:20.125 325 12311.88 24.55 55132.95 88888.00 2007-11-21 09:33:20.250 325 12311.85 24.60 55132.93 88888.00 2007-11-21 09:33:20.375 325 12311.88 24.68 55132.90 88888.00 2007-11-21 09:33:20.500 325 12311.88 24.70 55132.88 88888.00 2007-11-21 09:33:20.625 325 12311.77 24.73 55132.85 88888.00 2007-11-21 09:33:20.750 325 12311.77 24.75 55132.88 88888.00 2007-11-21 09:33:20.875 325 12311.90 24.80 55132.88 88888.00 2007-11-21 09:33:21.000 325 12311.83 24.75 55132.82 88888.00 2007-11-21 09:33:21.125 325 12311.77 24.80 55132.78 88888.00 2007-11-21 09:33:21.250 325 12311.77 24.82 55132.75 88888.00 2007-11-21 09:33:21.375 325 12311.77 24.85 55132.75 88888.00 2007-11-21 09:33:21.500 325 12311.75 24.90 55132.75 88888.00 2007-11-21 09:33:21.625 325 12311.65 24.95 55132.72 88888.00 2007-11-21 09:33:21.750 325 12311.58 24.95 55132.68 88888.00 2007-11-21 09:33:21.875 325 12311.60 24.95 55132.68 88888.00 2007-11-21 09:33:22.000 325 12311.62 24.98 55132.65 88888.00 2007-11-21 09:33:22.125 325 12311.65 25.00 55132.62 88888.00 2007-11-21 09:33:22.250 325 12311.55 24.95 55132.60 88888.00 2007-11-21 09:33:22.375 325 12311.50 24.98 55132.60 88888.00 2007-11-21 09:33:22.500 325 12311.48 25.02 55132.60 88888.00 2007-11-21 09:33:22.625 325 12311.45 25.07 55132.57 88888.00 2007-11-21 09:33:22.750 325 12311.48 25.00 55132.55 88888.00 2007-11-21 09:33:22.875 325 12311.42 25.00 55132.57 88888.00 2007-11-21 09:33:23.000 325 12311.30 25.05 55132.57 88888.00 2007-11-21 09:33:23.125 325 12311.27 25.10 55132.55 88888.00 2007-11-21 09:33:23.250 325 12311.27 25.05 55132.55 88888.00 2007-11-21 09:33:23.375 325 12311.25 25.02 55132.55 88888.00 2007-11-21 09:33:23.500 325 12311.23 25.05 55132.57 88888.00 2007-11-21 09:33:23.625 325 12311.17 25.00 55132.55 88888.00 2007-11-21 09:33:23.750 325 12311.10 24.98 55132.55 88888.00 2007-11-21 09:33:23.875 325 12311.05 24.93 55132.53 88888.00 2007-11-21 09:33:24.000 325 12311.02 24.85 55132.50 88888.00 2007-11-21 09:33:24.125 325 12311.02 24.77 55132.53 88888.00 2007-11-21 09:33:24.250 325 12310.92 24.73 55132.55 88888.00 2007-11-21 09:33:24.375 325 12310.88 24.65 55132.53 88888.00 2007-11-21 09:33:24.500 325 12310.85 24.55 55132.53 88888.00 2007-11-21 09:33:24.625 325 12310.83 24.45 55132.57 88888.00 2007-11-21 09:33:24.750 325 12310.77 24.50 55132.62 88888.00 2007-11-21 09:33:24.875 325 12310.80 24.52 55132.65 88888.00 2007-11-21 09:33:25.000 325 12310.88 24.48 55132.65 88888.00 2007-11-21 09:33:25.125 325 12310.75 24.38 55132.62 88888.00 2007-11-21 09:33:25.250 325 12310.62 24.35 55132.70 88888.00 2007-11-21 09:33:25.375 325 12310.58 24.35 55132.70 88888.00 2007-11-21 09:33:25.500 325 12310.50 24.30 55132.68 88888.00 2007-11-21 09:33:25.625 325 12310.40 24.25 55132.70 88888.00 2007-11-21 09:33:25.750 325 12310.30 24.20 55132.72 88888.00 2007-11-21 09:33:25.875 325 12310.25 24.20 55132.72 88888.00 2007-11-21 09:33:26.000 325 12310.33 24.25 55132.70 88888.00 2007-11-21 09:33:26.125 325 12310.33 24.27 55132.70 88888.00 2007-11-21 09:33:26.250 325 12310.27 24.23 55132.70 88888.00 2007-11-21 09:33:26.375 325 12310.15 24.20 55132.68 88888.00 2007-11-21 09:33:26.500 325 12310.15 24.20 55132.70 88888.00 2007-11-21 09:33:26.625 325 12310.15 24.27 55132.70 88888.00 2007-11-21 09:33:26.750 325 12310.08 24.27 55132.70 88888.00 2007-11-21 09:33:26.875 325 12310.10 24.27 55132.70 88888.00 2007-11-21 09:33:27.000 325 12310.17 24.27 55132.70 88888.00 2007-11-21 09:33:27.125 325 12310.20 24.27 55132.68 88888.00 2007-11-21 09:33:27.250 325 12310.25 24.27 55132.62 88888.00 2007-11-21 09:33:27.375 325 12310.33 24.30 55132.65 88888.00 2007-11-21 09:33:27.500 325 12310.38 24.27 55132.68 88888.00 2007-11-21 09:33:27.625 325 12310.45 24.23 55132.62 88888.00 2007-11-21 09:33:27.750 325 12310.55 24.27 55132.65 88888.00 2007-11-21 09:33:27.875 325 12310.52 24.23 55132.65 88888.00 2007-11-21 09:33:28.000 325 12310.52 24.15 55132.55 88888.00 2007-11-21 09:33:28.125 325 12310.60 24.07 55132.57 88888.00 2007-11-21 09:33:28.250 325 12310.65 24.02 55132.55 88888.00 2007-11-21 09:33:28.375 325 12310.73 24.00 55132.53 88888.00 2007-11-21 09:33:28.500 325 12310.88 23.98 55132.53 88888.00 2007-11-21 09:33:28.625 325 12311.08 24.02 55132.57 88888.00 2007-11-21 09:33:28.750 325 12311.15 24.00 55132.57 88888.00 2007-11-21 09:33:28.875 325 12311.17 23.88 55132.55 88888.00 2007-11-21 09:33:29.000 325 12311.25 23.80 55132.50 88888.00 2007-11-21 09:33:29.125 325 12311.40 23.75 55132.50 88888.00 2007-11-21 09:33:29.250 325 12311.60 23.80 55132.57 88888.00 2007-11-21 09:33:29.375 325 12311.70 23.82 55132.57 88888.00 2007-11-21 09:33:29.500 325 12311.83 23.82 55132.60 88888.00 2007-11-21 09:33:29.625 325 12312.00 23.88 55132.60 88888.00 2007-11-21 09:33:29.750 325 12312.08 23.93 55132.57 88888.00 2007-11-21 09:33:29.875 325 12312.05 23.88 55132.55 88888.00 2007-11-21 09:33:30.000 325 12312.08 23.90 55132.55 88888.00 2007-11-21 09:33:30.125 325 12312.20 23.93 55132.53 88888.00 2007-11-21 09:33:30.250 325 12312.33 23.95 55132.55 88888.00 2007-11-21 09:33:30.375 325 12312.40 24.00 55132.53 88888.00 2007-11-21 09:33:30.500 325 12312.52 23.98 55132.55 88888.00 2007-11-21 09:33:30.625 325 12312.62 24.02 55132.55 88888.00 2007-11-21 09:33:30.750 325 12312.73 24.10 55132.55 88888.00 2007-11-21 09:33:30.875 325 12312.75 24.10 55132.47 88888.00 2007-11-21 09:33:31.000 325 12312.85 24.18 55132.50 88888.00 2007-11-21 09:33:31.125 325 12312.92 24.25 55132.53 88888.00 2007-11-21 09:33:31.250 325 12312.98 24.23 55132.50 88888.00 2007-11-21 09:33:31.375 325 12313.00 24.27 55132.50 88888.00 2007-11-21 09:33:31.500 325 12313.08 24.30 55132.47 88888.00 2007-11-21 09:33:31.625 325 12313.17 24.38 55132.45 88888.00 2007-11-21 09:33:31.750 325 12313.20 24.40 55132.47 88888.00 2007-11-21 09:33:31.875 325 12313.27 24.43 55132.47 88888.00 2007-11-21 09:33:32.000 325 12313.40 24.52 55132.50 88888.00 2007-11-21 09:33:32.125 325 12313.42 24.52 55132.53 88888.00 2007-11-21 09:33:32.250 325 12313.48 24.62 55132.53 88888.00 2007-11-21 09:33:32.375 325 12313.48 24.62 55132.50 88888.00 2007-11-21 09:33:32.500 325 12313.50 24.65 55132.50 88888.00 2007-11-21 09:33:32.625 325 12313.55 24.70 55132.50 88888.00 2007-11-21 09:33:32.750 325 12313.58 24.80 55132.53 88888.00 2007-11-21 09:33:32.875 325 12313.55 24.82 55132.55 88888.00 2007-11-21 09:33:33.000 325 12313.55 24.82 55132.53 88888.00 2007-11-21 09:33:33.125 325 12313.60 24.93 55132.53 88888.00 2007-11-21 09:33:33.250 325 12313.67 25.05 55132.57 88888.00 2007-11-21 09:33:33.375 325 12313.70 25.15 55132.57 88888.00 2007-11-21 09:33:33.500 325 12313.70 25.20 55132.57 88888.00 2007-11-21 09:33:33.625 325 12313.62 25.27 55132.57 88888.00 2007-11-21 09:33:33.750 325 12313.55 25.48 55132.57 88888.00 2007-11-21 09:33:33.875 325 12313.48 25.65 55132.62 88888.00 2007-11-21 09:33:34.000 325 12313.48 25.75 55132.62 88888.00 2007-11-21 09:33:34.125 325 12313.45 25.90 55132.60 88888.00 2007-11-21 09:33:34.250 325 12313.33 26.10 55132.65 88888.00 2007-11-21 09:33:34.375 325 12313.23 26.25 55132.68 88888.00 2007-11-21 09:33:34.500 325 12313.17 26.38 55132.62 88888.00 2007-11-21 09:33:34.625 325 12313.15 26.50 55132.68 88888.00 2007-11-21 09:33:34.750 325 12313.15 26.68 55132.68 88888.00 2007-11-21 09:33:34.875 325 12313.05 26.75 55132.68 88888.00 2007-11-21 09:33:35.000 325 12312.92 26.80 55132.62 88888.00 2007-11-21 09:33:35.125 325 12312.90 26.88 55132.62 88888.00 2007-11-21 09:33:35.250 325 12312.98 27.02 55132.68 88888.00 2007-11-21 09:33:35.375 325 12312.98 27.12 55132.70 88888.00 2007-11-21 09:33:35.500 325 12312.95 27.12 55132.68 88888.00 2007-11-21 09:33:35.625 325 12312.92 27.20 55132.70 88888.00 2007-11-21 09:33:35.750 325 12312.92 27.27 55132.68 88888.00 2007-11-21 09:33:35.875 325 12312.92 27.32 55132.68 88888.00 2007-11-21 09:33:36.000 325 12312.98 27.27 55132.68 88888.00 2007-11-21 09:33:36.125 325 12313.10 27.30 55132.68 88888.00 2007-11-21 09:33:36.250 325 12313.12 27.38 55132.68 88888.00 2007-11-21 09:33:36.375 325 12313.15 27.45 55132.68 88888.00 2007-11-21 09:33:36.500 325 12313.12 27.40 55132.68 88888.00 2007-11-21 09:33:36.625 325 12313.15 27.38 55132.65 88888.00 2007-11-21 09:33:36.750 325 12313.20 27.43 55132.62 88888.00 2007-11-21 09:33:36.875 325 12313.12 27.45 55132.62 88888.00 2007-11-21 09:33:37.000 325 12313.08 27.48 55132.62 88888.00 2007-11-21 09:33:37.125 325 12313.10 27.55 55132.62 88888.00 2007-11-21 09:33:37.250 325 12313.17 27.55 55132.62 88888.00 2007-11-21 09:33:37.375 325 12313.20 27.62 55132.65 88888.00 2007-11-21 09:33:37.500 325 12313.20 27.65 55132.60 88888.00 2007-11-21 09:33:37.625 325 12313.17 27.73 55132.60 88888.00 2007-11-21 09:33:37.750 325 12313.23 27.80 55132.57 88888.00 2007-11-21 09:33:37.875 325 12313.23 27.82 55132.60 88888.00 2007-11-21 09:33:38.000 325 12313.30 27.93 55132.57 88888.00 2007-11-21 09:33:38.125 325 12313.30 28.00 55132.55 88888.00 2007-11-21 09:33:38.250 325 12313.25 28.02 55132.55 88888.00 2007-11-21 09:33:38.375 325 12313.20 28.10 55132.53 88888.00 2007-11-21 09:33:38.500 325 12313.25 28.25 55132.57 88888.00 2007-11-21 09:33:38.625 325 12313.35 28.40 55132.57 88888.00 2007-11-21 09:33:38.750 325 12313.33 28.50 55132.55 88888.00 2007-11-21 09:33:38.875 325 12313.23 28.57 55132.53 88888.00 2007-11-21 09:33:39.000 325 12313.23 28.68 55132.50 88888.00 2007-11-21 09:33:39.125 325 12313.15 28.80 55132.50 88888.00 2007-11-21 09:33:39.250 325 12313.15 28.98 55132.47 88888.00 2007-11-21 09:33:39.375 325 12313.17 29.15 55132.47 88888.00 2007-11-21 09:33:39.500 325 12313.12 29.23 55132.47 88888.00 2007-11-21 09:33:39.625 325 12313.20 29.30 55132.45 88888.00 2007-11-21 09:33:39.750 325 12313.23 29.38 55132.43 88888.00 2007-11-21 09:33:39.875 325 12313.23 29.43 55132.38 88888.00 2007-11-21 09:33:40.000 325 12313.33 29.50 55132.35 88888.00 2007-11-21 09:33:40.125 325 12313.45 29.55 55132.32 88888.00 2007-11-21 09:33:40.250 325 12313.45 29.57 55132.28 88888.00 2007-11-21 09:33:40.375 325 12313.55 29.62 55132.28 88888.00 2007-11-21 09:33:40.500 325 12313.70 29.65 55132.25 88888.00 2007-11-21 09:33:40.625 325 12313.83 29.68 55132.25 88888.00 2007-11-21 09:33:40.750 325 12313.88 29.68 55132.22 88888.00 2007-11-21 09:33:40.875 325 12314.02 29.68 55132.20 88888.00 2007-11-21 09:33:41.000 325 12314.23 29.65 55132.18 88888.00 2007-11-21 09:33:41.125 325 12314.35 29.60 55132.15 88888.00 2007-11-21 09:33:41.250 325 12314.45 29.57 55132.12 88888.00 2007-11-21 09:33:41.375 325 12314.65 29.52 55132.10 88888.00 2007-11-21 09:33:41.500 325 12314.80 29.48 55132.10 88888.00 2007-11-21 09:33:41.625 325 12314.85 29.38 55132.07 88888.00 2007-11-21 09:33:41.750 325 12314.98 29.30 55132.05 88888.00 2007-11-21 09:33:41.875 325 12315.10 29.15 55132.00 88888.00 2007-11-21 09:33:42.000 325 12315.33 29.05 55132.03 88888.00 2007-11-21 09:33:42.125 325 12315.50 28.90 55132.00 88888.00 2007-11-21 09:33:42.250 325 12315.62 28.73 55132.03 88888.00 2007-11-21 09:33:42.375 325 12315.77 28.65 55132.00 88888.00 2007-11-21 09:33:42.500 325 12315.98 28.52 55131.97 88888.00 2007-11-21 09:33:42.625 325 12316.10 28.40 55131.95 88888.00 2007-11-21 09:33:42.750 325 12316.23 28.25 55131.90 88888.00 2007-11-21 09:33:42.875 325 12316.42 28.15 55131.93 88888.00 2007-11-21 09:33:43.000 325 12316.65 28.05 55131.93 88888.00 2007-11-21 09:33:43.125 325 12316.85 27.95 55131.93 88888.00 2007-11-21 09:33:43.250 325 12317.05 27.82 55131.88 88888.00 2007-11-21 09:33:43.375 325 12317.20 27.75 55131.88 88888.00 2007-11-21 09:33:43.500 325 12317.38 27.68 55131.88 88888.00 2007-11-21 09:33:43.625 325 12317.52 27.65 55131.85 88888.00 2007-11-21 09:33:43.750 325 12317.73 27.68 55131.85 88888.00 2007-11-21 09:33:43.875 325 12317.90 27.55 55131.85 88888.00 2007-11-21 09:33:44.000 325 12318.02 27.43 55131.78 88888.00 2007-11-21 09:33:44.125 325 12318.27 27.38 55131.75 88888.00 2007-11-21 09:33:44.250 325 12318.45 27.30 55131.75 88888.00 2007-11-21 09:33:44.375 325 12318.65 27.23 55131.72 88888.00 2007-11-21 09:33:44.500 325 12318.85 27.18 55131.70 88888.00 2007-11-21 09:33:44.625 325 12319.05 27.15 55131.65 88888.00 2007-11-21 09:33:44.750 325 12319.23 27.07 55131.60 88888.00 2007-11-21 09:33:44.875 325 12319.35 27.00 55131.55 88888.00 2007-11-21 09:33:45.000 325 12319.65 26.98 55131.60 88888.00 2007-11-21 09:33:45.125 325 12319.98 27.02 55131.60 88888.00 2007-11-21 09:33:45.250 325 12320.12 26.95 55131.57 88888.00 2007-11-21 09:33:45.375 325 12320.33 27.00 55131.53 88888.00 2007-11-21 09:33:45.500 325 12320.60 27.02 55131.50 88888.00 2007-11-21 09:33:45.625 325 12320.85 26.93 55131.43 88888.00 2007-11-21 09:33:45.750 325 12321.08 26.93 55131.45 88888.00 2007-11-21 09:33:45.875 325 12321.27 27.00 55131.45 88888.00 2007-11-21 09:33:46.000 325 12321.45 26.98 55131.43 88888.00 2007-11-21 09:33:46.125 325 12321.67 27.00 55131.43 88888.00 2007-11-21 09:33:46.250 325 12321.85 27.02 55131.38 88888.00 2007-11-21 09:33:46.375 325 12322.00 27.10 55131.32 88888.00 2007-11-21 09:33:46.500 325 12322.17 27.12 55131.30 88888.00 2007-11-21 09:33:46.625 325 12322.35 27.15 55131.32 88888.00 2007-11-21 09:33:46.750 325 12322.45 27.12 55131.28 88888.00 2007-11-21 09:33:46.875 325 12322.60 27.20 55131.28 88888.00 2007-11-21 09:33:47.000 325 12322.70 27.32 55131.28 88888.00 2007-11-21 09:33:47.125 325 12322.85 27.40 55131.30 88888.00 2007-11-21 09:33:47.250 325 12323.02 27.45 55131.28 88888.00 2007-11-21 09:33:47.375 325 12323.12 27.50 55131.25 88888.00 2007-11-21 09:33:47.500 325 12323.17 27.55 55131.25 88888.00 2007-11-21 09:33:47.625 325 12323.27 27.62 55131.25 88888.00 2007-11-21 09:33:47.750 325 12323.38 27.73 55131.25 88888.00 2007-11-21 09:33:47.875 325 12323.48 27.88 55131.25 88888.00 2007-11-21 09:33:48.000 325 12323.60 27.98 55131.20 88888.00 2007-11-21 09:33:48.125 325 12323.60 28.02 55131.18 88888.00 2007-11-21 09:33:48.250 325 12323.58 28.18 55131.20 88888.00 2007-11-21 09:33:48.375 325 12323.60 28.38 55131.20 88888.00 2007-11-21 09:33:48.500 325 12323.70 28.57 55131.25 88888.00 2007-11-21 09:33:48.625 325 12323.73 28.77 55131.25 88888.00 2007-11-21 09:33:48.750 325 12323.77 28.93 55131.22 88888.00 2007-11-21 09:33:48.875 325 12323.73 29.05 55131.22 88888.00 2007-11-21 09:33:49.000 325 12323.67 29.10 55131.15 88888.00 2007-11-21 09:33:49.125 325 12323.67 29.30 55131.18 88888.00 2007-11-21 09:33:49.250 325 12323.75 29.55 55131.15 88888.00 2007-11-21 09:33:49.375 325 12323.77 29.70 55131.15 88888.00 2007-11-21 09:33:49.500 325 12323.83 29.90 55131.18 88888.00 2007-11-21 09:33:49.625 325 12323.95 30.05 55131.18 88888.00 2007-11-21 09:33:49.750 325 12324.08 30.23 55131.20 88888.00 2007-11-21 09:33:49.875 325 12324.12 30.35 55131.18 88888.00 2007-11-21 09:33:50.000 325 12324.10 30.32 55131.10 88888.00 2007-11-21 09:33:50.125 325 12324.17 30.43 55131.07 88888.00 2007-11-21 09:33:50.250 325 12324.25 30.60 55131.05 88888.00 2007-11-21 09:33:50.375 325 12324.33 30.73 55131.05 88888.00 2007-11-21 09:33:50.500 325 12324.40 30.82 55131.03 88888.00 2007-11-21 09:33:50.625 325 12324.50 30.98 55131.03 88888.00 2007-11-21 09:33:50.750 325 12324.70 31.07 55131.03 88888.00 2007-11-21 09:33:50.875 325 12324.83 31.15 55131.00 88888.00 2007-11-21 09:33:51.000 325 12324.92 31.23 55131.00 88888.00 2007-11-21 09:33:51.125 325 12325.08 31.27 55131.00 88888.00 2007-11-21 09:33:51.250 325 12325.17 31.35 55130.93 88888.00 2007-11-21 09:33:51.375 325 12325.27 31.45 55130.93 88888.00 2007-11-21 09:33:51.500 325 12325.42 31.57 55130.90 88888.00 2007-11-21 09:33:51.625 325 12325.48 31.60 55130.90 88888.00 2007-11-21 09:33:51.750 325 12325.58 31.73 55130.90 88888.00 2007-11-21 09:33:51.875 325 12325.65 31.77 55130.85 88888.00 2007-11-21 09:33:52.000 325 12325.67 31.80 55130.82 88888.00 2007-11-21 09:33:52.125 325 12325.67 31.82 55130.82 88888.00 2007-11-21 09:33:52.250 325 12325.75 31.93 55130.78 88888.00 2007-11-21 09:33:52.375 325 12325.92 32.02 55130.78 88888.00 2007-11-21 09:33:52.500 325 12326.05 32.05 55130.78 88888.00 2007-11-21 09:33:52.625 325 12326.20 32.10 55130.75 88888.00 2007-11-21 09:33:52.750 325 12326.27 32.15 55130.75 88888.00 2007-11-21 09:33:52.875 325 12326.35 32.20 55130.70 88888.00 2007-11-21 09:33:53.000 325 12326.45 32.23 55130.65 88888.00 2007-11-21 09:33:53.125 325 12326.60 32.20 55130.68 88888.00 2007-11-21 09:33:53.250 325 12326.65 32.17 55130.65 88888.00 2007-11-21 09:33:53.375 325 12326.85 32.17 55130.62 88888.00 2007-11-21 09:33:53.500 325 12326.98 32.15 55130.60 88888.00 2007-11-21 09:33:53.625 325 12327.08 32.08 55130.53 88888.00 2007-11-21 09:33:53.750 325 12327.15 32.08 55130.50 88888.00 2007-11-21 09:33:53.875 325 12327.20 32.10 55130.53 88888.00 2007-11-21 09:33:54.000 325 12327.30 32.02 55130.53 88888.00 2007-11-21 09:33:54.125 325 12327.40 31.90 55130.50 88888.00 2007-11-21 09:33:54.250 325 12327.60 31.85 55130.45 88888.00 2007-11-21 09:33:54.375 325 12327.75 31.82 55130.45 88888.00 2007-11-21 09:33:54.500 325 12327.88 31.80 55130.45 88888.00 2007-11-21 09:33:54.625 325 12327.98 31.70 55130.43 88888.00 2007-11-21 09:33:54.750 325 12328.05 31.60 55130.40 88888.00 2007-11-21 09:33:54.875 325 12328.15 31.52 55130.38 88888.00 2007-11-21 09:33:55.000 325 12328.38 31.52 55130.38 88888.00 2007-11-21 09:33:55.125 325 12328.58 31.52 55130.43 88888.00 2007-11-21 09:33:55.250 325 12328.62 31.43 55130.40 88888.00 2007-11-21 09:33:55.375 325 12328.65 31.38 55130.38 88888.00 2007-11-21 09:33:55.500 325 12328.70 31.32 55130.38 88888.00 2007-11-21 09:33:55.625 325 12328.80 31.23 55130.35 88888.00 2007-11-21 09:33:55.750 325 12328.80 31.18 55130.35 88888.00 2007-11-21 09:33:55.875 325 12328.88 31.18 55130.35 88888.00 2007-11-21 09:33:56.000 325 12328.92 31.12 55130.35 88888.00 2007-11-21 09:33:56.125 325 12329.05 31.12 55130.38 88888.00 2007-11-21 09:33:56.250 325 12329.23 31.15 55130.38 88888.00 2007-11-21 09:33:56.375 325 12329.38 31.18 55130.40 88888.00 2007-11-21 09:33:56.500 325 12329.38 31.18 55130.38 88888.00 2007-11-21 09:33:56.625 325 12329.50 31.18 55130.38 88888.00 2007-11-21 09:33:56.750 325 12329.62 31.20 55130.38 88888.00 2007-11-21 09:33:56.875 325 12329.70 31.15 55130.32 88888.00 2007-11-21 09:33:57.000 325 12329.70 31.20 55130.32 88888.00 2007-11-21 09:33:57.125 325 12329.80 31.32 55130.40 88888.00 2007-11-21 09:33:57.250 325 12329.90 31.27 55130.35 88888.00 2007-11-21 09:33:57.375 325 12329.98 31.20 55130.38 88888.00 2007-11-21 09:33:57.500 325 12330.15 31.30 55130.40 88888.00 2007-11-21 09:33:57.625 325 12330.33 31.35 55130.40 88888.00 2007-11-21 09:33:57.750 325 12330.35 31.35 55130.38 88888.00 2007-11-21 09:33:57.875 325 12330.35 31.30 55130.35 88888.00 2007-11-21 09:33:58.000 325 12330.33 31.30 55130.35 88888.00 2007-11-21 09:33:58.125 325 12330.40 31.32 55130.40 88888.00 2007-11-21 09:33:58.250 325 12330.40 31.27 55130.38 88888.00 2007-11-21 09:33:58.375 325 12330.42 31.32 55130.38 88888.00 2007-11-21 09:33:58.500 325 12330.45 31.38 55130.38 88888.00 2007-11-21 09:33:58.625 325 12330.45 31.43 55130.38 88888.00 2007-11-21 09:33:58.750 325 12330.45 31.43 55130.38 88888.00 2007-11-21 09:33:58.875 325 12330.50 31.48 55130.40 88888.00 2007-11-21 09:33:59.000 325 12330.58 31.55 55130.40 88888.00 2007-11-21 09:33:59.125 325 12330.62 31.52 55130.43 88888.00 2007-11-21 09:33:59.250 325 12330.67 31.52 55130.40 88888.00 2007-11-21 09:33:59.375 325 12330.70 31.57 55130.40 88888.00 2007-11-21 09:33:59.500 325 12330.75 31.60 55130.40 88888.00 2007-11-21 09:33:59.625 325 12330.80 31.68 55130.40 88888.00 2007-11-21 09:33:59.750 325 12330.83 31.68 55130.38 88888.00 2007-11-21 09:33:59.875 325 12330.90 31.73 55130.35 88888.00 2007-11-21 09:34:00.000 325 12331.08 31.77 55130.35 88888.00 2007-11-21 09:34:00.125 325 12331.15 31.85 55130.35 88888.00 2007-11-21 09:34:00.250 325 12331.17 31.90 55130.30 88888.00 2007-11-21 09:34:00.375 325 12331.20 31.95 55130.30 88888.00 2007-11-21 09:34:00.500 325 12331.27 32.05 55130.30 88888.00 2007-11-21 09:34:00.625 325 12331.35 32.05 55130.30 88888.00 2007-11-21 09:34:00.750 325 12331.42 32.12 55130.28 88888.00 2007-11-21 09:34:00.875 325 12331.52 32.20 55130.28 88888.00 2007-11-21 09:34:01.000 325 12331.65 32.30 55130.28 88888.00 2007-11-21 09:34:01.125 325 12331.77 32.42 55130.30 88888.00 2007-11-21 09:34:01.250 325 12331.85 32.45 55130.30 88888.00 2007-11-21 09:34:01.375 325 12331.95 32.48 55130.28 88888.00 2007-11-21 09:34:01.500 325 12332.10 32.58 55130.30 88888.00 2007-11-21 09:34:01.625 325 12332.10 32.58 55130.30 88888.00 2007-11-21 09:34:01.750 325 12332.12 32.62 55130.28 88888.00 2007-11-21 09:34:01.875 325 12332.17 32.65 55130.28 88888.00 2007-11-21 09:34:02.000 325 12332.33 32.70 55130.30 88888.00 2007-11-21 09:34:02.125 325 12332.45 32.67 55130.32 88888.00 2007-11-21 09:34:02.250 325 12332.40 32.62 55130.32 88888.00 2007-11-21 09:34:02.375 325 12332.40 32.60 55130.32 88888.00 2007-11-21 09:34:02.500 325 12332.48 32.60 55130.32 88888.00 2007-11-21 09:34:02.625 325 12332.52 32.58 55130.38 88888.00 2007-11-21 09:34:02.750 325 12332.62 32.52 55130.38 88888.00 2007-11-21 09:34:02.875 325 12332.70 32.45 55130.38 88888.00 2007-11-21 09:34:03.000 325 12332.77 32.42 55130.38 88888.00 2007-11-21 09:34:03.125 325 12332.88 32.40 55130.45 88888.00 2007-11-21 09:34:03.250 325 12332.92 32.30 55130.50 88888.00 2007-11-21 09:34:03.375 325 12333.00 32.27 55130.55 88888.00 2007-11-21 09:34:03.500 325 12333.05 32.12 55130.55 88888.00 2007-11-21 09:34:03.625 325 12333.08 31.98 55130.50 88888.00 2007-11-21 09:34:03.750 325 12333.20 31.90 55130.57 88888.00 2007-11-21 09:34:03.875 325 12333.30 31.88 55130.62 88888.00 2007-11-21 09:34:04.000 325 12333.27 31.70 55130.65 88888.00 2007-11-21 09:34:04.125 325 12333.40 31.62 55130.72 88888.00 2007-11-21 09:34:04.250 325 12333.55 31.45 55130.78 88888.00 2007-11-21 09:34:04.375 325 12333.62 31.27 55130.75 88888.00 2007-11-21 09:34:04.500 325 12333.73 31.12 55130.75 88888.00 2007-11-21 09:34:04.625 325 12333.77 30.98 55130.78 88888.00 2007-11-21 09:34:04.750 325 12333.83 30.85 55130.80 88888.00 2007-11-21 09:34:04.875 325 12333.95 30.77 55130.88 88888.00 2007-11-21 09:34:05.000 325 12334.05 30.70 55130.90 88888.00 2007-11-21 09:34:05.125 325 12334.05 30.50 55130.95 88888.00 2007-11-21 09:34:05.250 325 12334.20 30.43 55131.03 88888.00 2007-11-21 09:34:05.375 325 12334.38 30.35 55131.05 88888.00 2007-11-21 09:34:05.500 325 12334.42 30.20 55131.05 88888.00 2007-11-21 09:34:05.625 325 12334.50 30.00 55131.05 88888.00 2007-11-21 09:34:05.750 325 12334.65 29.90 55131.10 88888.00 2007-11-21 09:34:05.875 325 12334.70 29.82 55131.15 88888.00 2007-11-21 09:34:06.000 325 12334.73 29.70 55131.18 88888.00 2007-11-21 09:34:06.125 325 12334.77 29.60 55131.22 88888.00 2007-11-21 09:34:06.250 325 12334.80 29.45 55131.25 88888.00 2007-11-21 09:34:06.375 325 12334.88 29.38 55131.22 88888.00 2007-11-21 09:34:06.500 325 12334.98 29.35 55131.28 88888.00 2007-11-21 09:34:06.625 325 12335.02 29.30 55131.30 88888.00 2007-11-21 09:34:06.750 325 12334.98 29.12 55131.32 88888.00 2007-11-21 09:34:06.875 325 12334.92 29.12 55131.38 88888.00 2007-11-21 09:34:07.000 325 12334.92 29.12 55131.45 88888.00 2007-11-21 09:34:07.125 325 12334.85 29.05 55131.53 88888.00 2007-11-21 09:34:07.250 325 12334.85 28.98 55131.50 88888.00 2007-11-21 09:34:07.375 325 12334.90 29.00 55131.55 88888.00 2007-11-21 09:34:07.500 325 12334.88 29.10 55131.57 88888.00 2007-11-21 09:34:07.625 325 12334.83 29.12 55131.60 88888.00 2007-11-21 09:34:07.750 325 12334.83 29.10 55131.65 88888.00 2007-11-21 09:34:07.875 325 12334.80 29.05 55131.62 88888.00 2007-11-21 09:34:08.000 325 12334.85 29.12 55131.68 88888.00 2007-11-21 09:34:08.125 325 12334.80 29.20 55131.75 88888.00 2007-11-21 09:34:08.250 325 12334.75 29.20 55131.80 88888.00 2007-11-21 09:34:08.375 325 12334.83 29.25 55131.82 88888.00 2007-11-21 09:34:08.500 325 12334.80 29.25 55131.85 88888.00 2007-11-21 09:34:08.625 325 12334.77 29.27 55131.85 88888.00 2007-11-21 09:34:08.750 325 12334.83 29.32 55131.90 88888.00 2007-11-21 09:34:08.875 325 12334.88 29.35 55131.95 88888.00 2007-11-21 09:34:09.000 325 12334.88 29.38 55131.97 88888.00 2007-11-21 09:34:09.125 325 12334.85 29.38 55132.00 88888.00 2007-11-21 09:34:09.250 325 12334.90 29.38 55132.03 88888.00 2007-11-21 09:34:09.375 325 12334.95 29.43 55132.05 88888.00 2007-11-21 09:34:09.500 325 12334.95 29.43 55132.07 88888.00 2007-11-21 09:34:09.625 325 12334.92 29.45 55132.10 88888.00 2007-11-21 09:34:09.750 325 12335.05 29.45 55132.18 88888.00 2007-11-21 09:34:09.875 325 12335.12 29.48 55132.22 88888.00 2007-11-21 09:34:10.000 325 12335.10 29.43 55132.22 88888.00 2007-11-21 09:34:10.125 325 12335.20 29.48 55132.25 88888.00 2007-11-21 09:34:10.250 325 12335.17 29.38 55132.30 88888.00 2007-11-21 09:34:10.375 325 12335.12 29.32 55132.28 88888.00 2007-11-21 09:34:10.500 325 12335.12 29.35 55132.30 88888.00 2007-11-21 09:34:10.625 325 12335.17 29.35 55132.35 88888.00 2007-11-21 09:34:10.750 325 12335.20 29.27 55132.35 88888.00 2007-11-21 09:34:10.875 325 12335.23 29.18 55132.40 88888.00 2007-11-21 09:34:11.000 325 12335.30 29.10 55132.43 88888.00 2007-11-21 09:34:11.125 325 12335.38 29.10 55132.47 88888.00 2007-11-21 09:34:11.250 325 12335.48 29.00 55132.53 88888.00 2007-11-21 09:34:11.375 325 12335.52 28.93 55132.53 88888.00 2007-11-21 09:34:11.500 325 12335.55 28.80 55132.55 88888.00 2007-11-21 09:34:11.625 325 12335.58 28.70 55132.62 88888.00 2007-11-21 09:34:11.750 325 12335.60 28.62 55132.65 88888.00 2007-11-21 09:34:11.875 325 12335.62 28.52 55132.68 88888.00 2007-11-21 09:34:12.000 325 12335.70 28.40 55132.72 88888.00 2007-11-21 09:34:12.125 325 12335.77 28.32 55132.80 88888.00 2007-11-21 09:34:12.250 325 12335.85 28.27 55132.85 88888.00 2007-11-21 09:34:12.375 325 12335.92 28.15 55132.82 88888.00 2007-11-21 09:34:12.500 325 12336.05 28.07 55132.88 88888.00 2007-11-21 09:34:12.625 325 12336.10 27.98 55132.93 88888.00 2007-11-21 09:34:12.750 325 12336.20 27.88 55132.95 88888.00 2007-11-21 09:34:12.875 325 12336.25 27.82 55133.00 88888.00 2007-11-21 09:34:13.000 325 12336.30 27.70 55133.03 88888.00 2007-11-21 09:34:13.125 325 12336.42 27.57 55133.05 88888.00 2007-11-21 09:34:13.250 325 12336.58 27.48 55133.10 88888.00 2007-11-21 09:34:13.375 325 12336.77 27.43 55133.12 88888.00 2007-11-21 09:34:13.500 325 12336.77 27.25 55133.15 88888.00 2007-11-21 09:34:13.625 325 12336.88 27.25 55133.20 88888.00 2007-11-21 09:34:13.750 325 12337.05 27.25 55133.28 88888.00 2007-11-21 09:34:13.875 325 12337.10 27.12 55133.28 88888.00 2007-11-21 09:34:14.000 325 12337.20 27.00 55133.32 88888.00 2007-11-21 09:34:14.125 325 12337.30 26.95 55133.38 88888.00 2007-11-21 09:34:14.250 325 12337.40 26.93 55133.43 88888.00 2007-11-21 09:34:14.375 325 12337.52 26.85 55133.43 88888.00 2007-11-21 09:34:14.500 325 12337.62 26.75 55133.50 88888.00 2007-11-21 09:34:14.625 325 12337.77 26.73 55133.53 88888.00 2007-11-21 09:34:14.750 325 12337.83 26.73 55133.55 88888.00 2007-11-21 09:34:14.875 325 12337.90 26.75 55133.60 88888.00 2007-11-21 09:34:15.000 325 12338.00 26.68 55133.62 88888.00 2007-11-21 09:34:15.125 325 12338.02 26.55 55133.60 88888.00 2007-11-21 09:34:15.250 325 12338.08 26.43 55133.65 88888.00 2007-11-21 09:34:15.375 325 12338.27 26.40 55133.70 88888.00 2007-11-21 09:34:15.500 325 12338.42 26.43 55133.72 88888.00 2007-11-21 09:34:15.625 325 12338.45 26.38 55133.78 88888.00 2007-11-21 09:34:15.750 325 12338.50 26.27 55133.78 88888.00 2007-11-21 09:34:15.875 325 12338.67 26.23 55133.85 88888.00 2007-11-21 09:34:16.000 325 12338.85 26.15 55133.88 88888.00 2007-11-21 09:34:16.125 325 12338.92 26.07 55133.90 88888.00 2007-11-21 09:34:16.250 325 12339.08 26.02 55133.97 88888.00 2007-11-21 09:34:16.375 325 12339.20 25.93 55134.00 88888.00 2007-11-21 09:34:16.500 325 12339.20 25.68 55133.95 88888.00 2007-11-21 09:34:16.625 325 12339.30 25.55 55133.95 88888.00 2007-11-21 09:34:16.750 325 12339.45 25.48 55133.93 88888.00 2007-11-21 09:34:16.875 325 12339.67 25.45 55133.97 88888.00 2007-11-21 09:34:17.000 325 12339.85 25.38 55134.07 88888.00 2007-11-21 09:34:17.125 325 12339.92 25.25 55134.07 88888.00 2007-11-21 09:34:17.250 325 12340.05 25.15 55134.10 88888.00 2007-11-21 09:34:17.375 325 12340.20 25.10 55134.07 88888.00 2007-11-21 09:34:17.500 325 12340.33 25.02 55134.10 88888.00 2007-11-21 09:34:17.625 325 12340.48 24.98 55134.10 88888.00 2007-11-21 09:34:17.750 325 12340.70 25.02 55134.18 88888.00 2007-11-21 09:34:17.875 325 12340.85 25.00 55134.22 88888.00 2007-11-21 09:34:18.000 325 12340.95 24.88 55134.20 88888.00 2007-11-21 09:34:18.125 325 12341.05 24.75 55134.22 88888.00 2007-11-21 09:34:18.250 325 12341.17 24.80 55134.30 88888.00 2007-11-21 09:34:18.375 325 12341.27 24.77 55134.25 88888.00 2007-11-21 09:34:18.500 325 12341.35 24.68 55134.22 88888.00 2007-11-21 09:34:18.625 325 12341.50 24.68 55134.30 88888.00 2007-11-21 09:34:18.750 325 12341.55 24.62 55134.35 88888.00 2007-11-21 09:34:18.875 325 12341.62 24.55 55134.38 88888.00 2007-11-21 09:34:19.000 325 12341.77 24.52 55134.35 88888.00 2007-11-21 09:34:19.125 325 12341.90 24.57 55134.38 88888.00 2007-11-21 09:34:19.250 325 12341.92 24.52 55134.38 88888.00 2007-11-21 09:34:19.375 325 12342.00 24.52 55134.35 88888.00 2007-11-21 09:34:19.500 325 12342.12 24.48 55134.40 88888.00 2007-11-21 09:34:19.625 325 12342.20 24.45 55134.40 88888.00 2007-11-21 09:34:19.750 325 12342.23 24.45 55134.40 88888.00 2007-11-21 09:34:19.875 325 12342.33 24.45 55134.43 88888.00 2007-11-21 09:34:20.000 325 12342.45 24.48 55134.40 88888.00 2007-11-21 09:34:20.125 325 12342.45 24.43 55134.38 88888.00 2007-11-21 09:34:20.250 325 12342.40 24.38 55134.40 88888.00 2007-11-21 09:34:20.375 325 12342.45 24.45 55134.45 88888.00 2007-11-21 09:34:20.500 325 12342.50 24.48 55134.50 88888.00 2007-11-21 09:34:20.625 325 12342.58 24.55 55134.50 88888.00 2007-11-21 09:34:20.750 325 12342.58 24.55 55134.45 88888.00 2007-11-21 09:34:20.875 325 12342.60 24.57 55134.47 88888.00 2007-11-21 09:34:21.000 325 12342.58 24.55 55134.47 88888.00 2007-11-21 09:34:21.125 325 12342.55 24.60 55134.50 88888.00 2007-11-21 09:34:21.250 325 12342.48 24.60 55134.50 88888.00 2007-11-21 09:34:21.375 325 12342.55 24.65 55134.50 88888.00 2007-11-21 09:34:21.500 325 12342.58 24.62 55134.50 88888.00 2007-11-21 09:34:21.625 325 12342.50 24.62 55134.50 88888.00 2007-11-21 09:34:21.750 325 12342.50 24.65 55134.50 88888.00 2007-11-21 09:34:21.875 325 12342.55 24.73 55134.50 88888.00 2007-11-21 09:34:22.000 325 12342.55 24.75 55134.53 88888.00 2007-11-21 09:34:22.125 325 12342.50 24.77 55134.57 88888.00 2007-11-21 09:34:22.250 325 12342.42 24.77 55134.57 88888.00 2007-11-21 09:34:22.375 325 12342.45 24.82 55134.57 88888.00 2007-11-21 09:34:22.500 325 12342.42 24.77 55134.57 88888.00 2007-11-21 09:34:22.625 325 12342.38 24.75 55134.62 88888.00 2007-11-21 09:34:22.750 325 12342.33 24.73 55134.62 88888.00 2007-11-21 09:34:22.875 325 12342.35 24.68 55134.62 88888.00 2007-11-21 09:34:23.000 325 12342.35 24.77 55134.65 88888.00 2007-11-21 09:34:23.125 325 12342.30 24.73 55134.65 88888.00 2007-11-21 09:34:23.250 325 12342.27 24.70 55134.70 88888.00 2007-11-21 09:34:23.375 325 12342.27 24.70 55134.68 88888.00 2007-11-21 09:34:23.500 325 12342.27 24.70 55134.68 88888.00 2007-11-21 09:34:23.625 325 12342.27 24.70 55134.68 88888.00 2007-11-21 09:34:23.750 325 12342.17 24.68 55134.70 88888.00 2007-11-21 09:34:23.875 325 12342.10 24.68 55134.72 88888.00 2007-11-21 09:34:24.000 325 12342.00 24.68 55134.75 88888.00 2007-11-21 09:34:24.125 325 12341.85 24.60 55134.80 88888.00 2007-11-21 09:34:24.250 325 12341.75 24.52 55134.85 88888.00 2007-11-21 09:34:24.375 325 12341.73 24.45 55134.80 88888.00 2007-11-21 09:34:24.500 325 12341.60 24.27 55134.80 88888.00 2007-11-21 09:34:24.625 325 12341.58 24.18 55134.82 88888.00 2007-11-21 09:34:24.750 325 12341.55 24.18 55134.90 88888.00 2007-11-21 09:34:24.875 325 12341.50 24.05 55134.97 88888.00 2007-11-21 09:34:25.000 325 12341.38 23.85 55134.97 88888.00 2007-11-21 09:34:25.125 325 12341.38 23.68 55134.97 88888.00 2007-11-21 09:34:25.250 325 12341.25 23.52 55135.00 88888.00 2007-11-21 09:34:25.375 325 12341.25 23.48 55135.05 88888.00 2007-11-21 09:34:25.500 325 12341.35 23.43 55135.10 88888.00 2007-11-21 09:34:25.625 325 12341.35 23.27 55135.10 88888.00 2007-11-21 09:34:25.750 325 12341.35 23.18 55135.15 88888.00 2007-11-21 09:34:25.875 325 12341.25 23.05 55135.15 88888.00 2007-11-21 09:34:26.000 325 12341.25 22.90 55135.18 88888.00 2007-11-21 09:34:26.125 325 12341.17 22.80 55135.18 88888.00 2007-11-21 09:34:26.250 325 12341.08 22.68 55135.20 88888.00 2007-11-21 09:34:26.375 325 12341.10 22.60 55135.22 88888.00 2007-11-21 09:34:26.500 325 12341.00 22.48 55135.22 88888.00 2007-11-21 09:34:26.625 325 12340.92 22.35 55135.28 88888.00 2007-11-21 09:34:26.750 325 12340.88 22.30 55135.28 88888.00 2007-11-21 09:34:26.875 325 12340.90 22.27 55135.35 88888.00 2007-11-21 09:34:27.000 325 12340.83 22.20 55135.38 88888.00 2007-11-21 09:34:27.125 325 12340.75 22.07 55135.38 88888.00 2007-11-21 09:34:27.250 325 12340.62 22.00 55135.43 88888.00 2007-11-21 09:34:27.375 325 12340.58 21.98 55135.45 88888.00 2007-11-21 09:34:27.500 325 12340.48 21.93 55135.45 88888.00 2007-11-21 09:34:27.625 325 12340.30 21.85 55135.47 88888.00 2007-11-21 09:34:27.750 325 12340.23 21.90 55135.55 88888.00 2007-11-21 09:34:27.875 325 12340.12 21.88 55135.55 88888.00 2007-11-21 09:34:28.000 325 12339.95 21.88 55135.57 88888.00 2007-11-21 09:34:28.125 325 12339.88 21.95 55135.62 88888.00 2007-11-21 09:34:28.250 325 12339.70 21.88 55135.68 88888.00 2007-11-21 09:34:28.375 325 12339.60 21.85 55135.68 88888.00 2007-11-21 09:34:28.500 325 12339.48 21.82 55135.65 88888.00 2007-11-21 09:34:28.625 325 12339.42 21.88 55135.72 88888.00 2007-11-21 09:34:28.750 325 12339.33 21.90 55135.75 88888.00 2007-11-21 09:34:28.875 325 12339.25 21.88 55135.75 88888.00 2007-11-21 09:34:29.000 325 12339.15 21.80 55135.75 88888.00 2007-11-21 09:34:29.125 325 12339.05 21.75 55135.80 88888.00 2007-11-21 09:34:29.250 325 12338.90 21.73 55135.80 88888.00 2007-11-21 09:34:29.375 325 12338.83 21.75 55135.82 88888.00 2007-11-21 09:34:29.500 325 12338.85 21.75 55135.85 88888.00 2007-11-21 09:34:29.625 325 12338.73 21.65 55135.85 88888.00 2007-11-21 09:34:29.750 325 12338.58 21.57 55135.88 88888.00 2007-11-21 09:34:29.875 325 12338.52 21.55 55135.90 88888.00 2007-11-21 09:34:30.000 325 12338.52 21.45 55135.90 88888.00 2007-11-21 09:34:30.125 325 12338.42 21.32 55135.93 88888.00 2007-11-21 09:34:30.250 325 12338.38 21.20 55135.97 88888.00 2007-11-21 09:34:30.375 325 12338.33 21.15 55135.97 88888.00 2007-11-21 09:34:30.500 325 12338.27 21.10 55136.00 88888.00 2007-11-21 09:34:30.625 325 12338.33 21.05 55136.05 88888.00 2007-11-21 09:34:30.750 325 12338.27 20.95 55136.05 88888.00 2007-11-21 09:34:30.875 325 12338.20 20.85 55136.10 88888.00 2007-11-21 09:34:31.000 325 12338.15 20.77 55136.12 88888.00 2007-11-21 09:34:31.125 325 12338.00 20.68 55136.12 88888.00 2007-11-21 09:34:31.250 325 12337.85 20.55 55136.20 88888.00 2007-11-21 09:34:31.375 325 12337.92 20.55 55136.25 88888.00 2007-11-21 09:34:31.500 325 12337.92 20.50 55136.32 88888.00 2007-11-21 09:34:31.625 325 12337.83 20.38 55136.35 88888.00 2007-11-21 09:34:31.750 325 12337.65 20.23 55136.35 88888.00 2007-11-21 09:34:31.875 325 12337.62 20.18 55136.43 88888.00 2007-11-21 09:34:32.000 325 12337.58 20.12 55136.47 88888.00 2007-11-21 09:34:32.125 325 12337.48 20.05 55136.53 88888.00 2007-11-21 09:34:32.250 325 12337.40 19.95 55136.55 88888.00 2007-11-21 09:34:32.375 325 12337.33 19.93 55136.60 88888.00 2007-11-21 09:34:32.500 325 12337.20 19.85 55136.62 88888.00 2007-11-21 09:34:32.625 325 12336.98 19.75 55136.68 88888.00 2007-11-21 09:34:32.750 325 12336.83 19.73 55136.68 88888.00 2007-11-21 09:34:32.875 325 12336.85 19.80 55136.78 88888.00 2007-11-21 09:34:33.000 325 12336.80 19.80 55136.80 88888.00 2007-11-21 09:34:33.125 325 12336.70 19.75 55136.88 88888.00 2007-11-21 09:34:33.250 325 12336.52 19.68 55136.93 88888.00 2007-11-21 09:34:33.375 325 12336.45 19.68 55136.95 88888.00 2007-11-21 09:34:33.500 325 12336.33 19.70 55137.05 88888.00 2007-11-21 09:34:33.625 325 12336.23 19.65 55137.07 88888.00 2007-11-21 09:34:33.750 325 12336.08 19.57 55137.10 88888.00 2007-11-21 09:34:33.875 325 12336.02 19.57 55137.15 88888.00 2007-11-21 09:34:34.000 325 12336.02 19.60 55137.18 88888.00 2007-11-21 09:34:34.125 325 12335.92 19.55 55137.20 88888.00 2007-11-21 09:34:34.250 325 12335.85 19.45 55137.28 88888.00 2007-11-21 09:34:34.375 325 12335.85 19.43 55137.32 88888.00 2007-11-21 09:34:34.500 325 12335.85 19.43 55137.38 88888.00 2007-11-21 09:34:34.625 325 12335.85 19.45 55137.40 88888.00 2007-11-21 09:34:34.750 325 12335.77 19.40 55137.43 88888.00 2007-11-21 09:34:34.875 325 12335.83 19.35 55137.47 88888.00 2007-11-21 09:34:35.000 325 12335.85 19.32 55137.47 88888.00 2007-11-21 09:34:35.125 325 12335.88 19.32 55137.55 88888.00 2007-11-21 09:34:35.250 325 12335.95 19.32 55137.60 88888.00 2007-11-21 09:34:35.375 325 12336.05 19.27 55137.62 88888.00 2007-11-21 09:34:35.500 325 12336.05 19.25 55137.62 88888.00 2007-11-21 09:34:35.625 325 12336.08 19.25 55137.65 88888.00 2007-11-21 09:34:35.750 325 12336.15 19.18 55137.68 88888.00 2007-11-21 09:34:35.875 325 12336.20 19.15 55137.70 88888.00 2007-11-21 09:34:36.000 325 12336.27 19.12 55137.68 88888.00 2007-11-21 09:34:36.125 325 12336.33 19.10 55137.70 88888.00 2007-11-21 09:34:36.250 325 12336.33 19.02 55137.72 88888.00 2007-11-21 09:34:36.375 325 12336.40 19.10 55137.78 88888.00 2007-11-21 09:34:36.500 325 12336.40 19.02 55137.72 88888.00 2007-11-21 09:34:36.625 325 12336.45 18.98 55137.75 88888.00 2007-11-21 09:34:36.750 325 12336.55 18.95 55137.78 88888.00 2007-11-21 09:34:36.875 325 12336.58 18.93 55137.75 88888.00 2007-11-21 09:34:37.000 325 12336.60 18.90 55137.72 88888.00 2007-11-21 09:34:37.125 325 12336.62 18.88 55137.70 88888.00 2007-11-21 09:34:37.250 325 12336.58 18.75 55137.72 88888.00 2007-11-21 09:34:37.375 325 12336.60 18.77 55137.72 88888.00 2007-11-21 09:34:37.500 325 12336.67 18.73 55137.70 88888.00 2007-11-21 09:34:37.625 325 12336.65 18.57 55137.68 88888.00 2007-11-21 09:34:37.750 325 12336.67 18.52 55137.68 88888.00 2007-11-21 09:34:37.875 325 12336.67 18.57 55137.68 88888.00 2007-11-21 09:34:38.000 325 12336.77 18.57 55137.70 88888.00 2007-11-21 09:34:38.125 325 12336.85 18.48 55137.68 88888.00 2007-11-21 09:34:38.250 325 12336.88 18.35 55137.65 88888.00 2007-11-21 09:34:38.375 325 12336.98 18.35 55137.62 88888.00 2007-11-21 09:34:38.500 325 12337.00 18.30 55137.62 88888.00 2007-11-21 09:34:38.625 325 12337.12 18.35 55137.65 88888.00 2007-11-21 09:34:38.750 325 12337.20 18.38 55137.68 88888.00 2007-11-21 09:34:38.875 325 12337.23 18.30 55137.62 88888.00 2007-11-21 09:34:39.000 325 12337.12 18.23 55137.55 88888.00 2007-11-21 09:34:39.125 325 12337.00 18.15 55137.53 88888.00 2007-11-21 09:34:39.250 325 12336.98 18.12 55137.55 88888.00 2007-11-21 09:34:39.375 325 12337.02 18.18 55137.53 88888.00 2007-11-21 09:34:39.500 325 12337.08 18.23 55137.53 88888.00 2007-11-21 09:34:39.625 325 12336.95 18.23 55137.53 88888.00 2007-11-21 09:34:39.750 325 12336.92 18.27 55137.53 88888.00 2007-11-21 09:34:39.875 325 12336.92 18.25 55137.53 88888.00 2007-11-21 09:34:40.000 325 12336.92 18.18 55137.50 88888.00 2007-11-21 09:34:40.125 325 12336.98 18.30 55137.53 88888.00 2007-11-21 09:34:40.250 325 12336.90 18.27 55137.50 88888.00 2007-11-21 09:34:40.375 325 12336.83 18.32 55137.47 88888.00 2007-11-21 09:34:40.500 325 12336.77 18.32 55137.50 88888.00 2007-11-21 09:34:40.625 325 12336.75 18.35 55137.43 88888.00 2007-11-21 09:34:40.750 325 12336.75 18.43 55137.45 88888.00 2007-11-21 09:34:40.875 325 12336.70 18.45 55137.50 88888.00 2007-11-21 09:34:41.000 325 12336.75 18.48 55137.43 88888.00 2007-11-21 09:34:41.125 325 12336.75 18.43 55137.45 88888.00 2007-11-21 09:34:41.250 325 12336.70 18.40 55137.43 88888.00 2007-11-21 09:34:41.375 325 12336.70 18.45 55137.40 88888.00 2007-11-21 09:34:41.500 325 12336.70 18.45 55137.45 88888.00 2007-11-21 09:34:41.625 325 12336.67 18.43 55137.43 88888.00 2007-11-21 09:34:41.750 325 12336.62 18.35 55137.45 88888.00 2007-11-21 09:34:41.875 325 12336.67 18.38 55137.50 88888.00 2007-11-21 09:34:42.000 325 12336.67 18.32 55137.47 88888.00 2007-11-21 09:34:42.125 325 12336.52 18.18 55137.43 88888.00 2007-11-21 09:34:42.250 325 12336.45 18.07 55137.40 88888.00 2007-11-21 09:34:42.375 325 12336.48 18.02 55137.40 88888.00 2007-11-21 09:34:42.500 325 12336.62 18.00 55137.43 88888.00 2007-11-21 09:34:42.625 325 12336.62 17.90 55137.45 88888.00 2007-11-21 09:34:42.750 325 12336.50 17.75 55137.45 88888.00 2007-11-21 09:34:42.875 325 12336.42 17.52 55137.45 88888.00 2007-11-21 09:34:43.000 325 12336.40 17.43 55137.45 88888.00 2007-11-21 09:34:43.125 325 12336.38 17.30 55137.47 88888.00 2007-11-21 09:34:43.250 325 12336.42 17.10 55137.47 88888.00 2007-11-21 09:34:43.375 325 12336.40 16.98 55137.50 88888.00 2007-11-21 09:34:43.500 325 12336.40 16.85 55137.53 88888.00 2007-11-21 09:34:43.625 325 12336.42 16.75 55137.55 88888.00 2007-11-21 09:34:43.750 325 12336.45 16.62 55137.57 88888.00 2007-11-21 09:34:43.875 325 12336.38 16.40 55137.57 88888.00 2007-11-21 09:34:44.000 325 12336.38 16.25 55137.57 88888.00 2007-11-21 09:34:44.125 325 12336.40 16.12 55137.60 88888.00 2007-11-21 09:34:44.250 325 12336.40 15.95 55137.57 88888.00 2007-11-21 09:34:44.375 325 12336.33 15.72 55137.57 88888.00 2007-11-21 09:34:44.500 325 12336.40 15.65 55137.62 88888.00 2007-11-21 09:34:44.625 325 12336.48 15.55 55137.68 88888.00 2007-11-21 09:34:44.750 325 12336.42 15.30 55137.65 88888.00 2007-11-21 09:34:44.875 325 12336.40 15.12 55137.68 88888.00 2007-11-21 09:34:45.000 325 12336.45 15.00 55137.72 88888.00 2007-11-21 09:34:45.125 325 12336.48 14.95 55137.78 88888.00 2007-11-21 09:34:45.250 325 12336.45 14.85 55137.80 88888.00 2007-11-21 09:34:45.375 325 12336.40 14.72 55137.78 88888.00 2007-11-21 09:34:45.500 325 12336.38 14.62 55137.82 88888.00 2007-11-21 09:34:45.625 325 12336.45 14.62 55137.93 88888.00 2007-11-21 09:34:45.750 325 12336.50 14.57 55137.95 88888.00 2007-11-21 09:34:45.875 325 12336.48 14.50 55137.97 88888.00 2007-11-21 09:34:46.000 325 12336.40 14.43 55138.00 88888.00 2007-11-21 09:34:46.125 325 12336.40 14.35 55138.07 88888.00 2007-11-21 09:34:46.250 325 12336.30 14.35 55138.10 88888.00 2007-11-21 09:34:46.375 325 12336.20 14.35 55138.18 88888.00 2007-11-21 09:34:46.500 325 12336.05 14.30 55138.15 88888.00 2007-11-21 09:34:46.625 325 12336.00 14.32 55138.18 88888.00 2007-11-21 09:34:46.750 325 12336.08 14.35 55138.22 88888.00 2007-11-21 09:34:46.875 325 12336.02 14.32 55138.22 88888.00 2007-11-21 09:34:47.000 325 12335.98 14.35 55138.25 88888.00 2007-11-21 09:34:47.125 325 12335.90 14.32 55138.25 88888.00 2007-11-21 09:34:47.250 325 12335.80 14.30 55138.28 88888.00 2007-11-21 09:34:47.375 325 12335.90 14.38 55138.32 88888.00 2007-11-21 09:34:47.500 325 12335.98 14.43 55138.32 88888.00 2007-11-21 09:34:47.625 325 12335.92 14.43 55138.35 88888.00 2007-11-21 09:34:47.750 325 12335.77 14.45 55138.35 88888.00 2007-11-21 09:34:47.875 325 12335.88 14.50 55138.38 88888.00 2007-11-21 09:34:48.000 325 12335.95 14.55 55138.38 88888.00 2007-11-21 09:34:48.125 325 12335.95 14.60 55138.43 88888.00 2007-11-21 09:34:48.250 325 12335.95 14.68 55138.40 88888.00 2007-11-21 09:34:48.375 325 12335.92 14.72 55138.38 88888.00 2007-11-21 09:34:48.500 325 12336.00 14.80 55138.38 88888.00 2007-11-21 09:34:48.625 325 12336.05 14.93 55138.43 88888.00 2007-11-21 09:34:48.750 325 12336.15 14.97 55138.45 88888.00 2007-11-21 09:34:48.875 325 12336.12 15.00 55138.43 88888.00 2007-11-21 09:34:49.000 325 12336.17 15.10 55138.38 88888.00 2007-11-21 09:34:49.125 325 12336.20 15.15 55138.43 88888.00 2007-11-21 09:34:49.250 325 12336.27 15.28 55138.45 88888.00 2007-11-21 09:34:49.375 325 12336.33 15.32 55138.40 88888.00 2007-11-21 09:34:49.500 325 12336.35 15.38 55138.45 88888.00 2007-11-21 09:34:49.625 325 12336.33 15.47 55138.45 88888.00 2007-11-21 09:34:49.750 325 12336.33 15.55 55138.43 88888.00 2007-11-21 09:34:49.875 325 12336.33 15.65 55138.43 88888.00 2007-11-21 09:34:50.000 325 12336.40 15.68 55138.40 88888.00 2007-11-21 09:34:50.125 325 12336.48 15.70 55138.38 88888.00 2007-11-21 09:34:50.250 325 12336.50 15.80 55138.38 88888.00 2007-11-21 09:34:50.375 325 12336.50 15.93 55138.32 88888.00 2007-11-21 09:34:50.500 325 12336.52 16.02 55138.35 88888.00 2007-11-21 09:34:50.625 325 12336.50 16.00 55138.30 88888.00 2007-11-21 09:34:50.750 325 12336.58 15.97 55138.28 88888.00 2007-11-21 09:34:50.875 325 12336.62 16.02 55138.30 88888.00 2007-11-21 09:34:51.000 325 12336.73 16.05 55138.25 88888.00 2007-11-21 09:34:51.125 325 12336.75 16.15 55138.22 88888.00 2007-11-21 09:34:51.250 325 12336.75 16.12 55138.18 88888.00 2007-11-21 09:34:51.375 325 12336.83 16.10 55138.18 88888.00 2007-11-21 09:34:51.500 325 12336.88 16.15 55138.20 88888.00 2007-11-21 09:34:51.625 325 12336.88 16.20 55138.20 88888.00 2007-11-21 09:34:51.750 325 12336.88 16.20 55138.18 88888.00 2007-11-21 09:34:51.875 325 12336.88 16.15 55138.15 88888.00 2007-11-21 09:34:52.000 325 12337.00 16.18 55138.15 88888.00 2007-11-21 09:34:52.125 325 12337.00 16.15 55138.12 88888.00 2007-11-21 09:34:52.250 325 12336.95 16.15 55138.07 88888.00 2007-11-21 09:34:52.375 325 12337.00 16.15 55138.03 88888.00 2007-11-21 09:34:52.500 325 12337.00 16.12 55138.00 88888.00 2007-11-21 09:34:52.625 325 12337.00 16.15 55138.00 88888.00 2007-11-21 09:34:52.750 325 12337.05 16.25 55138.03 88888.00 2007-11-21 09:34:52.875 325 12337.08 16.27 55138.03 88888.00 2007-11-21 09:34:53.000 325 12337.02 16.23 55137.95 88888.00 2007-11-21 09:34:53.125 325 12337.00 16.23 55137.95 88888.00 2007-11-21 09:34:53.250 325 12337.02 16.30 55137.97 88888.00 2007-11-21 09:34:53.375 325 12337.00 16.32 55137.97 88888.00 2007-11-21 09:34:53.500 325 12337.00 16.32 55137.95 88888.00 2007-11-21 09:34:53.625 325 12337.05 16.30 55137.93 88888.00 2007-11-21 09:34:53.750 325 12337.02 16.35 55137.93 88888.00 2007-11-21 09:34:53.875 325 12337.00 16.32 55137.90 88888.00 2007-11-21 09:34:54.000 325 12337.05 16.30 55137.88 88888.00 2007-11-21 09:34:54.125 325 12337.12 16.27 55137.90 88888.00 2007-11-21 09:34:54.250 325 12337.15 16.23 55137.85 88888.00 2007-11-21 09:34:54.375 325 12337.10 16.25 55137.85 88888.00 2007-11-21 09:34:54.500 325 12337.20 16.25 55137.82 88888.00 2007-11-21 09:34:54.625 325 12337.17 16.23 55137.80 88888.00 2007-11-21 09:34:54.750 325 12337.15 16.15 55137.75 88888.00 2007-11-21 09:34:54.875 325 12337.20 16.10 55137.72 88888.00 2007-11-21 09:34:55.000 325 12337.25 16.02 55137.70 88888.00 2007-11-21 09:34:55.125 325 12337.25 16.07 55137.70 88888.00 2007-11-21 09:34:55.250 325 12337.30 16.10 55137.68 88888.00 2007-11-21 09:34:55.375 325 12337.30 16.07 55137.68 88888.00 2007-11-21 09:34:55.500 325 12337.35 16.07 55137.72 88888.00 2007-11-21 09:34:55.625 325 12337.40 15.97 55137.72 88888.00 2007-11-21 09:34:55.750 325 12337.38 15.85 55137.68 88888.00 2007-11-21 09:34:55.875 325 12337.38 15.75 55137.62 88888.00 2007-11-21 09:34:56.000 325 12337.38 15.68 55137.60 88888.00 2007-11-21 09:34:56.125 325 12337.42 15.65 55137.60 88888.00 2007-11-21 09:34:56.250 325 12337.48 15.53 55137.55 88888.00 2007-11-21 09:34:56.375 325 12337.55 15.47 55137.50 88888.00 2007-11-21 09:34:56.500 325 12337.58 15.38 55137.50 88888.00 2007-11-21 09:34:56.625 325 12337.60 15.30 55137.53 88888.00 2007-11-21 09:34:56.750 325 12337.67 15.22 55137.55 88888.00 2007-11-21 09:34:56.875 325 12337.75 15.18 55137.53 88888.00 2007-11-21 09:34:57.000 325 12337.80 15.05 55137.53 88888.00 2007-11-21 09:34:57.125 325 12337.83 14.90 55137.50 88888.00 2007-11-21 09:34:57.250 325 12337.90 14.78 55137.50 88888.00 2007-11-21 09:34:57.375 325 12338.00 14.62 55137.50 88888.00 2007-11-21 09:34:57.500 325 12338.08 14.57 55137.47 88888.00 2007-11-21 09:34:57.625 325 12338.08 14.47 55137.53 88888.00 2007-11-21 09:34:57.750 325 12338.10 14.43 55137.53 88888.00 2007-11-21 09:34:57.875 325 12338.20 14.35 55137.53 88888.00 2007-11-21 09:34:58.000 325 12338.25 14.20 55137.53 88888.00 2007-11-21 09:34:58.125 325 12338.23 14.03 55137.53 88888.00 2007-11-21 09:34:58.250 325 12338.20 13.93 55137.57 88888.00 2007-11-21 09:34:58.375 325 12338.23 13.88 55137.62 88888.00 2007-11-21 09:34:58.500 325 12338.27 13.80 55137.62 88888.00 2007-11-21 09:34:58.625 325 12338.30 13.75 55137.62 88888.00 2007-11-21 09:34:58.750 325 12338.30 13.70 55137.68 88888.00 2007-11-21 09:34:58.875 325 12338.33 13.60 55137.70 88888.00 2007-11-21 09:34:59.000 325 12338.35 13.50 55137.72 88888.00 2007-11-21 09:34:59.125 325 12338.38 13.43 55137.78 88888.00 2007-11-21 09:34:59.250 325 12338.42 13.32 55137.80 88888.00 2007-11-21 09:34:59.375 325 12338.42 13.22 55137.82 88888.00 2007-11-21 09:34:59.500 325 12338.48 13.15 55137.85 88888.00 2007-11-21 09:34:59.625 325 12338.58 13.12 55137.93 88888.00 2007-11-21 09:34:59.750 325 12338.67 13.05 55137.97 88888.00 2007-11-21 09:34:59.875 325 12338.75 12.93 55138.00 88888.00 2007-11-21 09:35:00.000 325 12338.77 12.88 55138.00 88888.00 2007-11-21 09:35:00.125 325 12338.80 12.72 55138.03 88888.00 2007-11-21 09:35:00.250 325 12338.83 12.68 55138.07 88888.00 2007-11-21 09:35:00.375 325 12338.95 12.65 55138.07 88888.00 2007-11-21 09:35:00.500 325 12339.12 12.62 55138.12 88888.00 2007-11-21 09:35:00.625 325 12339.20 12.47 55138.12 88888.00 2007-11-21 09:35:00.750 325 12339.23 12.43 55138.18 88888.00 2007-11-21 09:35:00.875 325 12339.27 12.40 55138.22 88888.00 2007-11-21 09:35:01.000 325 12339.42 12.32 55138.28 88888.00 2007-11-21 09:35:01.125 325 12339.50 12.25 55138.32 88888.00 2007-11-21 09:35:01.250 325 12339.58 12.28 55138.38 88888.00 2007-11-21 09:35:01.375 325 12339.65 12.25 55138.40 88888.00 2007-11-21 09:35:01.500 325 12339.62 12.15 55138.38 88888.00 2007-11-21 09:35:01.625 325 12339.62 12.12 55138.43 88888.00 2007-11-21 09:35:01.750 325 12339.77 12.15 55138.47 88888.00 2007-11-21 09:35:01.875 325 12339.85 12.15 55138.47 88888.00 2007-11-21 09:35:02.000 325 12339.77 12.05 55138.47 88888.00 2007-11-21 09:35:02.125 325 12339.83 12.03 55138.50 88888.00 2007-11-21 09:35:02.250 325 12339.90 12.03 55138.53 88888.00 2007-11-21 09:35:02.375 325 12339.98 12.07 55138.55 88888.00 2007-11-21 09:35:02.500 325 12340.05 12.25 55138.65 88888.00 2007-11-21 09:35:02.625 325 12340.08 12.20 55138.62 88888.00 2007-11-21 09:35:02.750 325 12340.08 12.10 55138.60 88888.00 2007-11-21 09:35:02.875 325 12340.17 12.10 55138.60 88888.00 2007-11-21 09:35:03.000 325 12340.27 12.12 55138.62 88888.00 2007-11-21 09:35:03.125 325 12340.35 12.20 55138.65 88888.00 2007-11-21 09:35:03.250 325 12340.42 12.20 55138.68 88888.00 2007-11-21 09:35:03.375 325 12340.50 12.22 55138.65 88888.00 2007-11-21 09:35:03.500 325 12340.70 12.28 55138.72 88888.00 2007-11-21 09:35:03.625 325 12340.77 12.38 55138.72 88888.00 2007-11-21 09:35:03.750 325 12340.80 12.43 55138.72 88888.00 2007-11-21 09:35:03.875 325 12340.92 12.53 55138.72 88888.00 2007-11-21 09:35:04.000 325 12341.05 12.60 55138.70 88888.00 2007-11-21 09:35:04.125 325 12341.20 12.62 55138.68 88888.00 2007-11-21 09:35:04.250 325 12341.38 12.72 55138.70 88888.00 2007-11-21 09:35:04.375 325 12341.52 12.75 55138.68 88888.00 2007-11-21 09:35:04.500 325 12341.65 12.90 55138.68 88888.00 2007-11-21 09:35:04.625 325 12341.70 12.93 55138.65 88888.00 2007-11-21 09:35:04.750 325 12341.75 13.00 55138.62 88888.00 2007-11-21 09:35:04.875 325 12341.88 13.03 55138.60 88888.00 2007-11-21 09:35:05.000 325 12342.02 13.07 55138.57 88888.00 2007-11-21 09:35:05.125 325 12342.17 13.22 55138.60 88888.00 2007-11-21 09:35:05.250 325 12342.35 13.38 55138.62 88888.00 2007-11-21 09:35:05.375 325 12342.38 13.40 55138.60 88888.00 2007-11-21 09:35:05.500 325 12342.42 13.38 55138.62 88888.00 2007-11-21 09:35:05.625 325 12342.58 13.45 55138.65 88888.00 2007-11-21 09:35:05.750 325 12342.60 13.50 55138.62 88888.00 2007-11-21 09:35:05.875 325 12342.55 13.50 55138.60 88888.00 2007-11-21 09:35:06.000 325 12342.58 13.50 55138.57 88888.00 2007-11-21 09:35:06.125 325 12342.62 13.47 55138.60 88888.00 2007-11-21 09:35:06.250 325 12342.83 13.50 55138.60 88888.00 2007-11-21 09:35:06.375 325 12342.85 13.50 55138.55 88888.00 2007-11-21 09:35:06.500 325 12342.88 13.45 55138.57 88888.00 2007-11-21 09:35:06.625 325 12342.90 13.43 55138.57 88888.00 2007-11-21 09:35:06.750 325 12342.90 13.47 55138.60 88888.00 2007-11-21 09:35:06.875 325 12342.92 13.45 55138.57 88888.00 2007-11-21 09:35:07.000 325 12342.98 13.38 55138.60 88888.00 2007-11-21 09:35:07.125 325 12342.98 13.30 55138.57 88888.00 2007-11-21 09:35:07.250 325 12343.00 13.30 55138.60 88888.00 2007-11-21 09:35:07.375 325 12343.10 13.28 55138.60 88888.00 2007-11-21 09:35:07.500 325 12343.17 13.25 55138.60 88888.00 2007-11-21 09:35:07.625 325 12343.20 13.10 55138.65 88888.00 2007-11-21 09:35:07.750 325 12343.23 12.97 55138.62 88888.00 2007-11-21 09:35:07.875 325 12343.27 12.95 55138.62 88888.00 2007-11-21 09:35:08.000 325 12343.27 12.88 55138.65 88888.00 2007-11-21 09:35:08.125 325 12343.27 12.78 55138.65 88888.00 2007-11-21 09:35:08.250 325 12343.38 12.62 55138.68 88888.00 2007-11-21 09:35:08.375 325 12343.35 12.57 55138.68 88888.00 2007-11-21 09:35:08.500 325 12343.33 12.50 55138.65 88888.00 2007-11-21 09:35:08.625 325 12343.42 12.53 55138.70 88888.00 2007-11-21 09:35:08.750 325 12343.55 12.53 55138.70 88888.00 2007-11-21 09:35:08.875 325 12343.62 12.43 55138.72 88888.00 2007-11-21 09:35:09.000 325 12343.65 12.35 55138.72 88888.00 2007-11-21 09:35:09.125 325 12343.67 12.30 55138.75 88888.00 2007-11-21 09:35:09.250 325 12343.67 12.22 55138.75 88888.00 2007-11-21 09:35:09.375 325 12343.73 12.22 55138.75 88888.00 2007-11-21 09:35:09.500 325 12343.70 12.25 55138.78 88888.00 2007-11-21 09:35:09.625 325 12343.75 12.25 55138.78 88888.00 2007-11-21 09:35:09.750 325 12343.77 12.20 55138.78 88888.00 2007-11-21 09:35:09.875 325 12343.77 12.15 55138.75 88888.00 2007-11-21 09:35:10.000 325 12343.90 12.15 55138.75 88888.00 2007-11-21 09:35:10.125 325 12343.92 12.15 55138.75 88888.00 2007-11-21 09:35:10.250 325 12343.90 12.22 55138.80 88888.00 2007-11-21 09:35:10.375 325 12343.88 12.20 55138.78 88888.00 2007-11-21 09:35:10.500 325 12343.85 12.22 55138.75 88888.00 2007-11-21 09:35:10.625 325 12343.90 12.28 55138.75 88888.00 2007-11-21 09:35:10.750 325 12343.92 12.28 55138.75 88888.00 2007-11-21 09:35:10.875 325 12343.90 12.28 55138.72 88888.00 2007-11-21 09:35:11.000 325 12343.88 12.30 55138.78 88888.00 2007-11-21 09:35:11.125 325 12343.85 12.38 55138.75 88888.00 2007-11-21 09:35:11.250 325 12343.80 12.40 55138.72 88888.00 2007-11-21 09:35:11.375 325 12343.75 12.45 55138.70 88888.00 2007-11-21 09:35:11.500 325 12343.75 12.60 55138.70 88888.00 2007-11-21 09:35:11.625 325 12343.80 12.72 55138.70 88888.00 2007-11-21 09:35:11.750 325 12343.77 12.80 55138.70 88888.00 2007-11-21 09:35:11.875 325 12343.77 12.93 55138.70 88888.00 2007-11-21 09:35:12.000 325 12343.80 13.07 55138.70 88888.00 2007-11-21 09:35:12.125 325 12343.77 13.12 55138.68 88888.00 2007-11-21 09:35:12.250 325 12343.73 13.18 55138.65 88888.00 2007-11-21 09:35:12.375 325 12343.70 13.28 55138.68 88888.00 2007-11-21 09:35:12.500 325 12343.65 13.35 55138.62 88888.00 2007-11-21 09:35:12.625 325 12343.73 13.50 55138.60 88888.00 2007-11-21 09:35:12.750 325 12343.83 13.57 55138.60 88888.00 2007-11-21 09:35:12.875 325 12343.88 13.62 55138.60 88888.00 2007-11-21 09:35:13.000 325 12343.85 13.72 55138.55 88888.00 2007-11-21 09:35:13.125 325 12343.92 13.78 55138.53 88888.00 2007-11-21 09:35:13.250 325 12343.98 13.85 55138.50 88888.00 2007-11-21 09:35:13.375 325 12344.08 13.93 55138.50 88888.00 2007-11-21 09:35:13.500 325 12344.12 14.05 55138.47 88888.00 2007-11-21 09:35:13.625 325 12344.10 14.03 55138.43 88888.00 2007-11-21 09:35:13.750 325 12344.08 14.00 55138.40 88888.00 2007-11-21 09:35:13.875 325 12344.08 14.00 55138.35 88888.00 2007-11-21 09:35:14.000 325 12344.17 14.05 55138.30 88888.00 2007-11-21 09:35:14.125 325 12344.27 14.07 55138.32 88888.00 2007-11-21 09:35:14.250 325 12344.38 14.10 55138.30 88888.00 2007-11-21 09:35:14.375 325 12344.40 14.10 55138.28 88888.00 2007-11-21 09:35:14.500 325 12344.45 14.12 55138.28 88888.00 2007-11-21 09:35:14.625 325 12344.48 14.07 55138.22 88888.00 2007-11-21 09:35:14.750 325 12344.52 14.15 55138.25 88888.00 2007-11-21 09:35:14.875 325 12344.52 14.18 55138.22 88888.00 2007-11-21 09:35:15.000 325 12344.52 14.18 55138.22 88888.00 2007-11-21 09:35:15.125 325 12344.50 14.20 55138.20 88888.00 2007-11-21 09:35:15.250 325 12344.55 14.25 55138.15 88888.00 2007-11-21 09:35:15.375 325 12344.55 14.25 55138.10 88888.00 2007-11-21 09:35:15.500 325 12344.48 14.30 55138.05 88888.00 2007-11-21 09:35:15.625 325 12344.40 14.38 55138.05 88888.00 2007-11-21 09:35:15.750 325 12344.45 14.47 55138.03 88888.00 2007-11-21 09:35:15.875 325 12344.40 14.50 55138.00 88888.00 2007-11-21 09:35:16.000 325 12344.33 14.53 55137.95 88888.00 2007-11-21 09:35:16.125 325 12344.30 14.62 55137.97 88888.00 2007-11-21 09:35:16.250 325 12344.20 14.70 55137.93 88888.00 2007-11-21 09:35:16.375 325 12344.12 14.70 55137.85 88888.00 2007-11-21 09:35:16.500 325 12344.02 14.82 55137.82 88888.00 2007-11-21 09:35:16.625 325 12343.98 14.93 55137.82 88888.00 2007-11-21 09:35:16.750 325 12343.92 15.00 55137.80 88888.00 2007-11-21 09:35:16.875 325 12343.85 15.07 55137.78 88888.00 2007-11-21 09:35:17.000 325 12343.75 15.18 55137.70 88888.00 2007-11-21 09:35:17.125 325 12343.73 15.25 55137.65 88888.00 2007-11-21 09:35:17.250 325 12343.60 15.32 55137.62 88888.00 2007-11-21 09:35:17.375 325 12343.58 15.43 55137.60 88888.00 2007-11-21 09:35:17.500 325 12343.50 15.57 55137.60 88888.00 2007-11-21 09:35:17.625 325 12343.52 15.72 55137.55 88888.00 2007-11-21 09:35:17.750 325 12343.60 15.72 55137.53 88888.00 2007-11-21 09:35:17.875 325 12343.52 15.78 55137.50 88888.00 2007-11-21 09:35:18.000 325 12343.42 15.82 55137.43 88888.00 2007-11-21 09:35:18.125 325 12343.40 15.82 55137.38 88888.00 2007-11-21 09:35:18.250 325 12343.38 15.82 55137.32 88888.00 2007-11-21 09:35:18.375 325 12343.40 15.88 55137.28 88888.00 2007-11-21 09:35:18.500 325 12343.45 15.93 55137.22 88888.00 2007-11-21 09:35:18.625 325 12343.55 15.97 55137.28 88888.00 2007-11-21 09:35:18.750 325 12343.62 16.05 55137.25 88888.00 2007-11-21 09:35:18.875 325 12343.65 16.05 55137.22 88888.00 2007-11-21 09:35:19.000 325 12343.67 16.05 55137.18 88888.00 2007-11-21 09:35:19.125 325 12343.73 16.05 55137.15 88888.00 2007-11-21 09:35:19.250 325 12343.77 15.97 55137.12 88888.00 2007-11-21 09:35:19.375 325 12343.88 16.00 55137.10 88888.00 2007-11-21 09:35:19.500 325 12343.92 16.02 55137.10 88888.00 2007-11-21 09:35:19.625 325 12343.92 16.05 55137.07 88888.00 2007-11-21 09:35:19.750 325 12343.95 16.07 55137.05 88888.00 2007-11-21 09:35:19.875 325 12344.00 16.07 55137.03 88888.00 2007-11-21 09:35:20.000 325 12344.08 16.07 55137.05 88888.00 2007-11-21 09:35:20.125 325 12344.17 16.07 55137.03 88888.00 2007-11-21 09:35:20.250 325 12344.23 16.05 55137.03 88888.00 2007-11-21 09:35:20.375 325 12344.30 16.00 55137.03 88888.00 2007-11-21 09:35:20.500 325 12344.35 16.00 55137.00 88888.00 2007-11-21 09:35:20.625 325 12344.33 15.93 55136.97 88888.00 2007-11-21 09:35:20.750 325 12344.33 15.88 55137.00 88888.00 2007-11-21 09:35:20.875 325 12344.38 15.88 55137.00 88888.00 2007-11-21 09:35:21.000 325 12344.50 15.88 55137.00 88888.00 2007-11-21 09:35:21.125 325 12344.58 15.82 55137.05 88888.00 2007-11-21 09:35:21.250 325 12344.62 15.78 55137.05 88888.00 2007-11-21 09:35:21.375 325 12344.67 15.78 55137.03 88888.00 2007-11-21 09:35:21.500 325 12344.70 15.70 55137.03 88888.00 2007-11-21 09:35:21.625 325 12344.73 15.57 55137.00 88888.00 2007-11-21 09:35:21.750 325 12344.77 15.50 55137.05 88888.00 2007-11-21 09:35:21.875 325 12344.88 15.43 55137.05 88888.00 2007-11-21 09:35:22.000 325 12344.92 15.40 55137.07 88888.00 2007-11-21 09:35:22.125 325 12344.90 15.28 55137.05 88888.00 2007-11-21 09:35:22.250 325 12344.95 15.25 55137.10 88888.00 2007-11-21 09:35:22.375 325 12345.05 15.22 55137.07 88888.00 2007-11-21 09:35:22.500 325 12345.12 15.20 55137.05 88888.00 2007-11-21 09:35:22.625 325 12345.17 15.12 55137.05 88888.00 2007-11-21 09:35:22.750 325 12345.17 15.10 55137.03 88888.00 2007-11-21 09:35:22.875 325 12345.25 15.03 55137.05 88888.00 2007-11-21 09:35:23.000 325 12345.30 15.03 55137.03 88888.00 2007-11-21 09:35:23.125 325 12345.30 14.93 55137.03 88888.00 2007-11-21 09:35:23.250 325 12345.38 14.97 55137.05 88888.00 2007-11-21 09:35:23.375 325 12345.48 14.97 55137.03 88888.00 2007-11-21 09:35:23.500 325 12345.50 14.97 55137.00 88888.00 2007-11-21 09:35:23.625 325 12345.55 15.00 55137.00 88888.00 2007-11-21 09:35:23.750 325 12345.62 15.05 55137.03 88888.00 2007-11-21 09:35:23.875 325 12345.70 15.07 55137.03 88888.00 2007-11-21 09:35:24.000 325 12345.73 15.15 55137.00 88888.00 2007-11-21 09:35:24.125 325 12345.73 15.20 55136.95 88888.00 2007-11-21 09:35:24.250 325 12345.80 15.30 55137.00 88888.00 2007-11-21 09:35:24.375 325 12345.80 15.43 55136.97 88888.00 2007-11-21 09:35:24.500 325 12345.73 15.55 55136.95 88888.00 2007-11-21 09:35:24.625 325 12345.65 15.68 55136.93 88888.00 2007-11-21 09:35:24.750 325 12345.62 15.82 55136.90 88888.00 2007-11-21 09:35:24.875 325 12345.65 16.00 55136.93 88888.00 2007-11-21 09:35:25.000 325 12345.62 16.12 55136.90 88888.00 2007-11-21 09:35:25.125 325 12345.50 16.25 55136.90 88888.00 2007-11-21 09:35:25.250 325 12345.38 16.45 55136.85 88888.00 2007-11-21 09:35:25.375 325 12345.40 16.57 55136.88 88888.00 2007-11-21 09:35:25.500 325 12345.27 16.73 55136.85 88888.00 2007-11-21 09:35:25.625 325 12345.20 16.90 55136.82 88888.00 2007-11-21 09:35:25.750 325 12345.10 17.12 55136.85 88888.00 2007-11-21 09:35:25.875 325 12344.98 17.25 55136.82 88888.00 2007-11-21 09:35:26.000 325 12344.85 17.38 55136.80 88888.00 2007-11-21 09:35:26.125 325 12344.75 17.65 55136.82 88888.00 2007-11-21 09:35:26.250 325 12344.65 17.93 55136.80 88888.00 2007-11-21 09:35:26.375 325 12344.65 18.10 55136.82 88888.00 2007-11-21 09:35:26.500 325 12344.50 18.25 55136.78 88888.00 2007-11-21 09:35:26.625 325 12344.38 18.40 55136.78 88888.00 2007-11-21 09:35:26.750 325 12344.27 18.65 55136.82 88888.00 2007-11-21 09:35:26.875 325 12344.20 18.82 55136.82 88888.00 2007-11-21 09:35:27.000 325 12344.10 18.98 55136.78 88888.00 2007-11-21 09:35:27.125 325 12343.98 19.15 55136.80 88888.00 2007-11-21 09:35:27.250 325 12343.90 19.35 55136.82 88888.00 2007-11-21 09:35:27.375 325 12343.80 19.45 55136.82 88888.00 2007-11-21 09:35:27.500 325 12343.70 19.60 55136.82 88888.00 2007-11-21 09:35:27.625 325 12343.65 19.73 55136.82 88888.00 2007-11-21 09:35:27.750 325 12343.60 19.82 55136.85 88888.00 2007-11-21 09:35:27.875 325 12343.58 19.93 55136.82 88888.00 2007-11-21 09:35:28.000 325 12343.40 19.98 55136.82 88888.00 2007-11-21 09:35:28.125 325 12343.27 20.02 55136.88 88888.00 2007-11-21 09:35:28.250 325 12343.20 20.20 55136.93 88888.00 2007-11-21 09:35:28.375 325 12343.23 20.25 55136.95 88888.00 2007-11-21 09:35:28.500 325 12343.12 20.25 55136.95 88888.00 2007-11-21 09:35:28.625 325 12343.10 20.32 55136.97 88888.00 2007-11-21 09:35:28.750 325 12343.15 20.35 55136.97 88888.00 2007-11-21 09:35:28.875 325 12343.08 20.35 55136.97 88888.00 2007-11-21 09:35:29.000 325 12342.98 20.40 55137.00 88888.00 2007-11-21 09:35:29.125 325 12342.95 20.45 55137.10 88888.00 2007-11-21 09:35:29.250 325 12342.88 20.38 55137.10 88888.00 2007-11-21 09:35:29.375 325 12342.85 20.30 55137.10 88888.00 2007-11-21 09:35:29.500 325 12342.80 20.30 55137.12 88888.00 2007-11-21 09:35:29.625 325 12342.67 20.20 55137.12 88888.00 2007-11-21 09:35:29.750 325 12342.60 20.12 55137.18 88888.00 2007-11-21 09:35:29.875 325 12342.60 20.07 55137.22 88888.00 2007-11-21 09:35:30.000 325 12342.65 20.05 55137.25 88888.00 2007-11-21 09:35:30.125 325 12342.62 19.98 55137.30 88888.00 2007-11-21 09:35:30.250 325 12342.58 19.85 55137.32 88888.00 2007-11-21 09:35:30.375 325 12342.48 19.75 55137.32 88888.00 2007-11-21 09:35:30.500 325 12342.40 19.62 55137.38 88888.00 2007-11-21 09:35:30.625 325 12342.40 19.50 55137.45 88888.00 2007-11-21 09:35:30.750 325 12342.35 19.35 55137.43 88888.00 2007-11-21 09:35:30.875 325 12342.35 19.20 55137.50 88888.00 2007-11-21 09:35:31.000 325 12342.33 19.05 55137.50 88888.00 2007-11-21 09:35:31.125 325 12342.33 19.02 55137.60 88888.00 2007-11-21 09:35:31.250 325 12342.27 18.90 55137.62 88888.00 2007-11-21 09:35:31.375 325 12342.25 18.82 55137.62 88888.00 2007-11-21 09:35:31.500 325 12342.23 18.65 55137.62 88888.00 2007-11-21 09:35:31.625 325 12342.25 18.52 55137.68 88888.00 2007-11-21 09:35:31.750 325 12342.35 18.52 55137.75 88888.00 2007-11-21 09:35:31.875 325 12342.40 18.43 55137.80 88888.00 2007-11-21 09:35:32.000 325 12342.42 18.32 55137.80 88888.00 2007-11-21 09:35:32.125 325 12342.40 18.20 55137.85 88888.00 2007-11-21 09:35:32.250 325 12342.40 18.12 55137.90 88888.00 2007-11-21 09:35:32.375 325 12342.40 18.07 55137.90 88888.00 2007-11-21 09:35:32.500 325 12342.38 17.98 55137.97 88888.00 2007-11-21 09:35:32.625 325 12342.42 17.93 55138.03 88888.00 2007-11-21 09:35:32.750 325 12342.42 17.85 55138.05 88888.00 2007-11-21 09:35:32.875 325 12342.48 17.77 55138.12 88888.00 2007-11-21 09:35:33.000 325 12342.62 17.75 55138.18 88888.00 2007-11-21 09:35:33.125 325 12342.60 17.68 55138.20 88888.00 2007-11-21 09:35:33.250 325 12342.55 17.55 55138.28 88888.00 2007-11-21 09:35:33.375 325 12342.58 17.48 55138.32 88888.00 2007-11-21 09:35:33.500 325 12342.65 17.48 55138.38 88888.00 2007-11-21 09:35:33.625 325 12342.73 17.45 55138.38 88888.00 2007-11-21 09:35:33.750 325 12342.70 17.30 55138.35 88888.00 2007-11-21 09:35:33.875 325 12342.75 17.25 55138.43 88888.00 2007-11-21 09:35:34.000 325 12342.85 17.23 55138.43 88888.00 2007-11-21 09:35:34.125 325 12342.85 17.15 55138.45 88888.00 2007-11-21 09:35:34.250 325 12342.85 17.10 55138.47 88888.00 2007-11-21 09:35:34.375 325 12342.90 17.07 55138.50 88888.00 2007-11-21 09:35:34.500 325 12343.00 17.02 55138.57 88888.00 2007-11-21 09:35:34.625 325 12343.02 16.98 55138.62 88888.00 2007-11-21 09:35:34.750 325 12342.95 16.90 55138.60 88888.00 2007-11-21 09:35:34.875 325 12343.00 16.82 55138.65 88888.00 2007-11-21 09:35:35.000 325 12343.02 16.82 55138.68 88888.00 2007-11-21 09:35:35.125 325 12343.02 16.75 55138.68 88888.00 2007-11-21 09:35:35.250 325 12343.08 16.75 55138.75 88888.00 2007-11-21 09:35:35.375 325 12343.10 16.77 55138.75 88888.00 2007-11-21 09:35:35.500 325 12343.10 16.73 55138.72 88888.00 2007-11-21 09:35:35.625 325 12343.10 16.68 55138.72 88888.00 2007-11-21 09:35:35.750 325 12343.08 16.60 55138.75 88888.00 2007-11-21 09:35:35.875 325 12343.05 16.55 55138.78 88888.00 2007-11-21 09:35:36.000 325 12343.10 16.52 55138.78 88888.00 2007-11-21 09:35:36.125 325 12343.17 16.52 55138.80 88888.00 2007-11-21 09:35:36.250 325 12343.12 16.40 55138.78 88888.00 2007-11-21 09:35:36.375 325 12343.15 16.43 55138.78 88888.00 2007-11-21 09:35:36.500 325 12343.17 16.40 55138.80 88888.00 2007-11-21 09:35:36.625 325 12343.20 16.27 55138.78 88888.00 2007-11-21 09:35:36.750 325 12343.25 16.23 55138.75 88888.00 2007-11-21 09:35:36.875 325 12343.33 16.23 55138.75 88888.00 2007-11-21 09:35:37.000 325 12343.38 16.20 55138.78 88888.00 2007-11-21 09:35:37.125 325 12343.40 16.10 55138.75 88888.00 2007-11-21 09:35:37.250 325 12343.45 15.97 55138.78 88888.00 2007-11-21 09:35:37.375 325 12343.52 15.90 55138.78 88888.00 2007-11-21 09:35:37.500 325 12343.58 15.85 55138.78 88888.00 2007-11-21 09:35:37.625 325 12343.67 15.82 55138.78 88888.00 2007-11-21 09:35:37.750 325 12343.73 15.70 55138.70 88888.00 2007-11-21 09:35:37.875 325 12343.67 15.57 55138.70 88888.00 2007-11-21 09:35:38.000 325 12343.73 15.60 55138.72 88888.00 2007-11-21 09:35:38.125 325 12343.83 15.62 55138.78 88888.00 2007-11-21 09:35:38.250 325 12343.85 15.50 55138.72 88888.00 2007-11-21 09:35:38.375 325 12343.77 15.32 55138.72 88888.00 2007-11-21 09:35:38.500 325 12343.73 15.25 55138.75 88888.00 2007-11-21 09:35:38.625 325 12343.80 15.18 55138.72 88888.00 2007-11-21 09:35:38.750 325 12343.85 15.12 55138.75 88888.00 2007-11-21 09:35:38.875 325 12343.95 15.05 55138.75 88888.00 2007-11-21 09:35:39.000 325 12344.00 14.95 55138.72 88888.00 2007-11-21 09:35:39.125 325 12343.98 14.80 55138.72 88888.00 2007-11-21 09:35:39.250 325 12343.90 14.60 55138.70 88888.00 2007-11-21 09:35:39.375 325 12343.95 14.60 55138.75 88888.00 2007-11-21 09:35:39.500 325 12344.05 14.53 55138.80 88888.00 2007-11-21 09:35:39.625 325 12344.02 14.40 55138.80 88888.00 2007-11-21 09:35:39.750 325 12344.00 14.20 55138.80 88888.00 2007-11-21 09:35:39.875 325 12344.02 14.10 55138.88 88888.00 2007-11-21 09:35:40.000 325 12344.02 14.00 55138.88 88888.00 2007-11-21 09:35:40.125 325 12344.00 13.90 55138.88 88888.00 2007-11-21 09:35:40.250 325 12344.00 13.78 55138.88 88888.00 2007-11-21 09:35:40.375 325 12344.08 13.78 55138.88 88888.00 2007-11-21 09:35:40.500 325 12344.10 13.68 55138.90 88888.00 2007-11-21 09:35:40.625 325 12344.10 13.60 55138.93 88888.00 2007-11-21 09:35:40.750 325 12344.12 13.53 55138.97 88888.00 2007-11-21 09:35:40.875 325 12344.08 13.40 55138.97 88888.00 2007-11-21 09:35:41.000 325 12344.10 13.35 55138.97 88888.00 2007-11-21 09:35:41.125 325 12344.08 13.35 55138.97 88888.00 2007-11-21 09:35:41.250 325 12344.02 13.30 55139.00 88888.00 2007-11-21 09:35:41.375 325 12344.08 13.25 55139.00 88888.00 2007-11-21 09:35:41.500 325 12344.12 13.20 55139.03 88888.00 2007-11-21 09:35:41.625 325 12344.12 13.28 55139.07 88888.00 2007-11-21 09:35:41.750 325 12344.17 13.28 55139.10 88888.00 2007-11-21 09:35:41.875 325 12344.17 13.28 55139.12 88888.00 2007-11-21 09:35:42.000 325 12344.20 13.22 55139.10 88888.00 2007-11-21 09:35:42.125 325 12344.17 13.25 55139.15 88888.00 2007-11-21 09:35:42.250 325 12344.20 13.32 55139.15 88888.00 2007-11-21 09:35:42.375 325 12344.27 13.30 55139.10 88888.00 2007-11-21 09:35:42.500 325 12344.23 13.32 55139.05 88888.00 2007-11-21 09:35:42.625 325 12344.17 13.35 55139.05 88888.00 2007-11-21 09:35:42.750 325 12344.17 13.40 55139.05 88888.00 2007-11-21 09:35:42.875 325 12344.17 13.38 55139.00 88888.00 2007-11-21 09:35:43.000 325 12344.15 13.47 55139.00 88888.00 2007-11-21 09:35:43.125 325 12344.08 13.60 55139.03 88888.00 2007-11-21 09:35:43.250 325 12343.98 13.68 55139.00 88888.00 2007-11-21 09:35:43.375 325 12343.88 13.75 55139.00 88888.00 2007-11-21 09:35:43.500 325 12343.80 13.85 55138.97 88888.00 2007-11-21 09:35:43.625 325 12343.75 14.03 55139.00 88888.00 2007-11-21 09:35:43.750 325 12343.65 14.10 55138.97 88888.00 2007-11-21 09:35:43.875 325 12343.60 14.22 55138.95 88888.00 2007-11-21 09:35:44.000 325 12343.50 14.30 55138.93 88888.00 2007-11-21 09:35:44.125 325 12343.38 14.45 55138.90 88888.00 2007-11-21 09:35:44.250 325 12343.25 14.62 55138.90 88888.00 2007-11-21 09:35:44.375 325 12343.20 14.75 55138.88 88888.00 2007-11-21 09:35:44.500 325 12343.08 14.88 55138.88 88888.00 2007-11-21 09:35:44.625 325 12342.90 15.03 55138.88 88888.00 2007-11-21 09:35:44.750 325 12342.83 15.12 55138.82 88888.00 2007-11-21 09:35:44.875 325 12342.67 15.18 55138.80 88888.00 2007-11-21 09:35:45.000 325 12342.62 15.28 55138.80 88888.00 2007-11-21 09:35:45.125 325 12342.55 15.43 55138.78 88888.00 2007-11-21 09:35:45.250 325 12342.40 15.47 55138.75 88888.00 2007-11-21 09:35:45.375 325 12342.27 15.47 55138.72 88888.00 2007-11-21 09:35:45.500 325 12342.15 15.55 55138.75 88888.00 2007-11-21 09:35:45.625 325 12342.00 15.57 55138.75 88888.00 2007-11-21 09:35:45.750 325 12341.88 15.60 55138.70 88888.00 2007-11-21 09:35:45.875 325 12341.73 15.57 55138.65 88888.00 2007-11-21 09:35:46.000 325 12341.65 15.60 55138.60 88888.00 2007-11-21 09:35:46.125 325 12341.58 15.60 55138.57 88888.00 2007-11-21 09:35:46.250 325 12341.52 15.60 55138.57 88888.00 2007-11-21 09:35:46.375 325 12341.45 15.55 55138.57 88888.00 2007-11-21 09:35:46.500 325 12341.30 15.45 55138.53 88888.00 2007-11-21 09:35:46.625 325 12341.20 15.40 55138.53 88888.00 2007-11-21 09:35:46.750 325 12341.17 15.40 55138.50 88888.00 2007-11-21 09:35:46.875 325 12341.10 15.25 55138.50 88888.00 2007-11-21 09:35:47.000 325 12341.02 15.15 55138.45 88888.00 2007-11-21 09:35:47.125 325 12340.98 15.10 55138.47 88888.00 2007-11-21 09:35:47.250 325 12340.88 14.93 55138.45 88888.00 2007-11-21 09:35:47.375 325 12340.83 14.82 55138.43 88888.00 2007-11-21 09:35:47.500 325 12340.85 14.72 55138.40 88888.00 2007-11-21 09:35:47.625 325 12340.80 14.60 55138.38 88888.00 2007-11-21 09:35:47.750 325 12340.75 14.47 55138.35 88888.00 2007-11-21 09:35:47.875 325 12340.60 14.38 55138.35 88888.00 2007-11-21 09:35:48.000 325 12340.42 14.22 55138.32 88888.00 2007-11-21 09:35:48.125 325 12340.35 14.18 55138.35 88888.00 2007-11-21 09:35:48.250 325 12340.38 14.07 55138.35 88888.00 2007-11-21 09:35:48.375 325 12340.30 13.97 55138.30 88888.00 2007-11-21 09:35:48.500 325 12340.20 13.93 55138.30 88888.00 2007-11-21 09:35:48.625 325 12340.12 13.82 55138.32 88888.00 2007-11-21 09:35:48.750 325 12340.08 13.78 55138.30 88888.00 2007-11-21 09:35:48.875 325 12340.00 13.72 55138.28 88888.00 2007-11-21 09:35:49.000 325 12339.95 13.65 55138.22 88888.00 2007-11-21 09:35:49.125 325 12339.83 13.55 55138.20 88888.00 2007-11-21 09:35:49.250 325 12339.77 13.45 55138.20 88888.00 2007-11-21 09:35:49.375 325 12339.70 13.43 55138.18 88888.00 2007-11-21 09:35:49.500 325 12339.65 13.30 55138.12 88888.00 2007-11-21 09:35:49.625 325 12339.60 13.30 55138.10 88888.00 2007-11-21 09:35:49.750 325 12339.58 13.30 55138.12 88888.00 2007-11-21 09:35:49.875 325 12339.52 13.20 55138.05 88888.00 2007-11-21 09:35:50.000 325 12339.55 13.12 55137.97 88888.00 2007-11-21 09:35:50.125 325 12339.58 13.03 55137.97 88888.00 2007-11-21 09:35:50.250 325 12339.55 13.00 55137.95 88888.00 2007-11-21 09:35:50.375 325 12339.45 12.95 55137.95 88888.00 2007-11-21 09:35:50.500 325 12339.38 12.82 55137.88 88888.00 2007-11-21 09:35:50.625 325 12339.40 12.70 55137.85 88888.00 2007-11-21 09:35:50.750 325 12339.38 12.62 55137.80 88888.00 2007-11-21 09:35:50.875 325 12339.33 12.60 55137.78 88888.00 2007-11-21 09:35:51.000 325 12339.35 12.53 55137.72 88888.00 2007-11-21 09:35:51.125 325 12339.35 12.53 55137.72 88888.00 2007-11-21 09:35:51.250 325 12339.30 12.40 55137.62 88888.00 2007-11-21 09:35:51.375 325 12339.25 12.35 55137.62 88888.00 2007-11-21 09:35:51.500 325 12339.27 12.38 55137.60 88888.00 2007-11-21 09:35:51.625 325 12339.33 12.32 55137.60 88888.00 2007-11-21 09:35:51.750 325 12339.35 12.30 55137.57 88888.00 2007-11-21 09:35:51.875 325 12339.30 12.32 55137.57 88888.00 2007-11-21 09:35:52.000 325 12339.23 12.30 55137.50 88888.00 2007-11-21 09:35:52.125 325 12339.17 12.25 55137.47 88888.00 2007-11-21 09:35:52.250 325 12339.10 12.18 55137.45 88888.00 2007-11-21 09:35:52.375 325 12339.12 12.22 55137.43 88888.00 2007-11-21 09:35:52.500 325 12339.17 12.28 55137.43 88888.00 2007-11-21 09:35:52.625 325 12339.17 12.25 55137.35 88888.00 2007-11-21 09:35:52.750 325 12339.08 12.30 55137.32 88888.00 2007-11-21 09:35:52.875 325 12339.05 12.32 55137.30 88888.00 2007-11-21 09:35:53.000 325 12338.98 12.38 55137.28 88888.00 2007-11-21 09:35:53.125 325 12338.92 12.35 55137.28 88888.00 2007-11-21 09:35:53.250 325 12338.85 12.32 55137.22 88888.00 2007-11-21 09:35:53.375 325 12338.90 12.40 55137.22 88888.00 2007-11-21 09:35:53.500 325 12338.85 12.43 55137.18 88888.00 2007-11-21 09:35:53.625 325 12338.75 12.50 55137.12 88888.00 2007-11-21 09:35:53.750 325 12338.83 12.60 55137.10 88888.00 2007-11-21 09:35:53.875 325 12338.90 12.60 55137.03 88888.00 2007-11-21 09:35:54.000 325 12338.80 12.60 55137.00 88888.00 2007-11-21 09:35:54.125 325 12338.80 12.70 55137.00 88888.00 2007-11-21 09:35:54.250 325 12338.88 12.82 55137.00 88888.00 2007-11-21 09:35:54.375 325 12338.88 12.88 55136.97 88888.00 2007-11-21 09:35:54.500 325 12338.88 12.88 55136.93 88888.00 2007-11-21 09:35:54.625 325 12338.80 12.88 55136.90 88888.00 2007-11-21 09:35:54.750 325 12338.88 12.88 55136.85 88888.00 2007-11-21 09:35:54.875 325 12338.90 12.88 55136.85 88888.00 2007-11-21 09:35:55.000 325 12338.83 12.88 55136.82 88888.00 2007-11-21 09:35:55.125 325 12338.80 12.85 55136.78 88888.00 2007-11-21 09:35:55.250 325 12338.80 12.90 55136.78 88888.00 2007-11-21 09:35:55.375 325 12338.75 12.90 55136.75 88888.00 2007-11-21 09:35:55.500 325 12338.80 12.95 55136.75 88888.00 2007-11-21 09:35:55.625 325 12338.80 12.90 55136.70 88888.00 2007-11-21 09:35:55.750 325 12338.67 12.82 55136.68 88888.00 2007-11-21 09:35:55.875 325 12338.55 12.80 55136.68 88888.00 2007-11-21 09:35:56.000 325 12338.55 12.88 55136.65 88888.00 2007-11-21 09:35:56.125 325 12338.52 12.85 55136.62 88888.00 2007-11-21 09:35:56.250 325 12338.42 12.78 55136.62 88888.00 2007-11-21 09:35:56.375 325 12338.38 12.75 55136.60 88888.00 2007-11-21 09:35:56.500 325 12338.27 12.72 55136.60 88888.00 2007-11-21 09:35:56.625 325 12338.25 12.72 55136.57 88888.00 2007-11-21 09:35:56.750 325 12338.17 12.65 55136.55 88888.00 2007-11-21 09:35:56.875 325 12338.08 12.57 55136.53 88888.00 2007-11-21 09:35:57.000 325 12337.95 12.47 55136.45 88888.00 2007-11-21 09:35:57.125 325 12337.85 12.50 55136.50 88888.00 2007-11-21 09:35:57.250 325 12337.70 12.55 55136.50 88888.00 2007-11-21 09:35:57.375 325 12337.67 12.50 55136.50 88888.00 2007-11-21 09:35:57.500 325 12337.58 12.40 55136.50 88888.00 2007-11-21 09:35:57.625 325 12337.40 12.35 55136.45 88888.00 2007-11-21 09:35:57.750 325 12337.30 12.28 55136.43 88888.00 2007-11-21 09:35:57.875 325 12337.15 12.18 55136.40 88888.00 2007-11-21 09:35:58.000 325 12337.10 12.20 55136.45 88888.00 2007-11-21 09:35:58.125 325 12337.05 12.20 55136.45 88888.00 2007-11-21 09:35:58.250 325 12336.95 12.12 55136.40 88888.00 2007-11-21 09:35:58.375 325 12336.92 12.07 55136.38 88888.00 2007-11-21 09:35:58.500 325 12336.80 12.00 55136.32 88888.00 2007-11-21 09:35:58.625 325 12336.75 11.97 55136.35 88888.00 2007-11-21 09:35:58.750 325 12336.75 11.95 55136.32 88888.00 2007-11-21 09:35:58.875 325 12336.67 11.97 55136.32 88888.00 2007-11-21 09:35:59.000 325 12336.55 11.93 55136.28 88888.00 2007-11-21 09:35:59.125 325 12336.50 11.90 55136.30 88888.00 2007-11-21 09:35:59.250 325 12336.40 11.90 55136.28 88888.00 2007-11-21 09:35:59.375 325 12336.35 11.93 55136.25 88888.00 2007-11-21 09:35:59.500 325 12336.27 11.90 55136.20 88888.00 2007-11-21 09:35:59.625 325 12336.20 11.82 55136.15 88888.00 2007-11-21 09:35:59.750 325 12336.15 11.82 55136.12 88888.00 2007-11-21 09:35:59.875 325 12336.20 11.85 55136.10 88888.00 2007-11-21 09:36:00.000 325 12336.23 11.82 55136.05 88888.00 2007-11-21 09:36:00.125 325 12336.15 11.82 55136.00 88888.00 2007-11-21 09:36:00.250 325 12336.02 11.75 55135.97 88888.00 2007-11-21 09:36:00.375 325 12336.00 11.80 55135.93 88888.00 2007-11-21 09:36:00.500 325 12335.98 11.85 55135.93 88888.00 2007-11-21 09:36:00.625 325 12335.98 11.90 55135.90 88888.00 2007-11-21 09:36:00.750 325 12336.05 11.97 55135.90 88888.00 2007-11-21 09:36:00.875 325 12335.95 11.97 55135.85 88888.00 2007-11-21 09:36:01.000 325 12335.88 11.97 55135.78 88888.00 2007-11-21 09:36:01.125 325 12335.88 11.97 55135.78 88888.00 2007-11-21 09:36:01.250 325 12335.80 11.95 55135.70 88888.00 2007-11-21 09:36:01.375 325 12335.70 11.93 55135.65 88888.00 2007-11-21 09:36:01.500 325 12335.65 11.95 55135.60 88888.00 2007-11-21 09:36:01.625 325 12335.65 11.97 55135.55 88888.00 2007-11-21 09:36:01.750 325 12335.60 11.95 55135.53 88888.00 2007-11-21 09:36:01.875 325 12335.58 11.93 55135.47 88888.00 2007-11-21 09:36:02.000 325 12335.58 11.93 55135.43 88888.00 2007-11-21 09:36:02.125 325 12335.52 11.93 55135.38 88888.00 2007-11-21 09:36:02.250 325 12335.48 11.93 55135.35 88888.00 2007-11-21 09:36:02.375 325 12335.45 11.90 55135.30 88888.00 2007-11-21 09:36:02.500 325 12335.33 11.82 55135.25 88888.00 2007-11-21 09:36:02.625 325 12335.27 11.80 55135.22 88888.00 2007-11-21 09:36:02.750 325 12335.25 11.80 55135.22 88888.00 2007-11-21 09:36:02.875 325 12335.15 11.78 55135.18 88888.00 2007-11-21 09:36:03.000 325 12334.98 11.70 55135.10 88888.00 2007-11-21 09:36:03.125 325 12334.92 11.70 55135.10 88888.00 2007-11-21 09:36:03.250 325 12334.83 11.68 55135.07 88888.00 2007-11-21 09:36:03.375 325 12334.75 11.65 55135.03 88888.00 2007-11-21 09:36:03.500 325 12334.67 11.72 55134.97 88888.00 2007-11-21 09:36:03.625 325 12334.52 11.72 55134.97 88888.00 2007-11-21 09:36:03.750 325 12334.45 11.78 55134.95 88888.00 2007-11-21 09:36:03.875 325 12334.45 11.80 55134.95 88888.00 2007-11-21 09:36:04.000 325 12334.35 11.75 55134.88 88888.00 2007-11-21 09:36:04.125 325 12334.20 11.72 55134.82 88888.00 2007-11-21 09:36:04.250 325 12334.08 11.80 55134.82 88888.00 2007-11-21 09:36:04.375 325 12334.02 11.85 55134.80 88888.00 2007-11-21 09:36:04.500 325 12333.98 11.80 55134.78 88888.00 2007-11-21 09:36:04.625 325 12333.88 11.75 55134.75 88888.00 2007-11-21 09:36:04.750 325 12333.77 11.70 55134.70 88888.00 2007-11-21 09:36:04.875 325 12333.67 11.57 55134.60 88888.00 2007-11-21 09:36:05.000 325 12333.73 11.60 55134.57 88888.00 2007-11-21 09:36:05.125 325 12333.65 11.60 55134.53 88888.00 2007-11-21 09:36:05.250 325 12333.62 11.47 55134.47 88888.00 2007-11-21 09:36:05.375 325 12333.62 11.45 55134.45 88888.00 2007-11-21 09:36:05.500 325 12333.60 11.38 55134.45 88888.00 2007-11-21 09:36:05.625 325 12333.48 11.28 55134.40 88888.00 2007-11-21 09:36:05.750 325 12333.33 11.18 55134.35 88888.00 2007-11-21 09:36:05.875 325 12333.20 11.00 55134.32 88888.00 2007-11-21 09:36:06.000 325 12333.12 10.80 55134.22 88888.00 2007-11-21 09:36:06.125 325 12333.12 10.72 55134.22 88888.00 2007-11-21 09:36:06.250 325 12333.12 10.65 55134.22 88888.00 2007-11-21 09:36:06.375 325 12333.08 10.53 55134.18 88888.00 2007-11-21 09:36:06.500 325 12332.90 10.40 55134.18 88888.00 2007-11-21 09:36:06.625 325 12332.75 10.25 55134.12 88888.00 2007-11-21 09:36:06.750 325 12332.60 10.07 55134.10 88888.00 2007-11-21 09:36:06.875 325 12332.50 9.93 55134.07 88888.00 2007-11-21 09:36:07.000 325 12332.38 9.72 55134.03 88888.00 2007-11-21 09:36:07.125 325 12332.23 9.68 55134.05 88888.00 2007-11-21 09:36:07.250 325 12332.10 9.50 55134.03 88888.00 2007-11-21 09:36:07.375 325 12332.00 9.35 55134.03 88888.00 2007-11-21 09:36:07.500 325 12331.80 9.12 55133.97 88888.00 2007-11-21 09:36:07.625 325 12331.70 8.97 55134.00 88888.00 2007-11-21 09:36:07.750 325 12331.58 8.85 55134.03 88888.00 2007-11-21 09:36:07.875 325 12331.42 8.78 55134.05 88888.00 2007-11-21 09:36:08.000 325 12331.27 8.60 55134.03 88888.00 2007-11-21 09:36:08.125 325 12331.08 8.40 55134.00 88888.00 2007-11-21 09:36:08.250 325 12330.88 8.25 55134.03 88888.00 2007-11-21 09:36:08.375 325 12330.73 8.18 55134.00 88888.00 2007-11-21 09:36:08.500 325 12330.60 8.05 55133.97 88888.00 2007-11-21 09:36:08.625 325 12330.48 7.92 55134.00 88888.00 2007-11-21 09:36:08.750 325 12330.42 7.85 55134.00 88888.00 2007-11-21 09:36:08.875 325 12330.40 7.78 55134.00 88888.00 2007-11-21 09:36:09.000 325 12330.25 7.65 55134.00 88888.00 2007-11-21 09:36:09.125 325 12330.20 7.62 55134.03 88888.00 2007-11-21 09:36:09.250 325 12330.08 7.50 55134.03 88888.00 2007-11-21 09:36:09.375 325 12329.98 7.45 55134.03 88888.00 2007-11-21 09:36:09.500 325 12329.90 7.38 55134.03 88888.00 2007-11-21 09:36:09.625 325 12329.80 7.38 55134.03 88888.00 2007-11-21 09:36:09.750 325 12329.67 7.40 55134.03 88888.00 2007-11-21 09:36:09.875 325 12329.58 7.38 55134.03 88888.00 2007-11-21 09:36:10.000 325 12329.52 7.33 55134.03 88888.00 2007-11-21 09:36:10.125 325 12329.42 7.33 55133.97 88888.00 2007-11-21 09:36:10.250 325 12329.25 7.33 55133.97 88888.00 2007-11-21 09:36:10.375 325 12329.15 7.38 55134.00 88888.00 2007-11-21 09:36:10.500 325 12329.05 7.42 55134.03 88888.00 2007-11-21 09:36:10.625 325 12328.90 7.45 55134.00 88888.00 2007-11-21 09:36:10.750 325 12328.75 7.42 55133.97 88888.00 2007-11-21 09:36:10.875 325 12328.67 7.38 55133.93 88888.00 2007-11-21 09:36:11.000 325 12328.67 7.47 55133.93 88888.00 2007-11-21 09:36:11.125 325 12328.58 7.62 55133.93 88888.00 2007-11-21 09:36:11.250 325 12328.35 7.55 55133.88 88888.00 2007-11-21 09:36:11.375 325 12328.17 7.55 55133.88 88888.00 2007-11-21 09:36:11.500 325 12328.15 7.70 55133.93 88888.00 2007-11-21 09:36:11.625 325 12328.10 7.85 55133.93 88888.00 2007-11-21 09:36:11.750 325 12328.02 7.88 55133.85 88888.00 2007-11-21 09:36:11.875 325 12327.88 7.88 55133.85 88888.00 2007-11-21 09:36:12.000 325 12327.80 7.95 55133.82 88888.00 2007-11-21 09:36:12.125 325 12327.77 8.07 55133.88 88888.00 2007-11-21 09:36:12.250 325 12327.55 8.10 55133.82 88888.00 2007-11-21 09:36:12.375 325 12327.38 8.15 55133.75 88888.00 2007-11-21 09:36:12.500 325 12327.25 8.18 55133.75 88888.00 2007-11-21 09:36:12.625 325 12327.15 8.20 55133.72 88888.00 2007-11-21 09:36:12.750 325 12327.02 8.28 55133.70 88888.00 2007-11-21 09:36:12.875 325 12326.88 8.28 55133.68 88888.00 2007-11-21 09:36:13.000 325 12326.70 8.38 55133.65 88888.00 2007-11-21 09:36:13.125 325 12326.62 8.43 55133.65 88888.00 2007-11-21 09:36:13.250 325 12326.50 8.53 55133.62 88888.00 2007-11-21 09:36:13.375 325 12326.38 8.57 55133.60 88888.00 2007-11-21 09:36:13.500 325 12326.17 8.68 55133.60 88888.00 2007-11-21 09:36:13.625 325 12326.05 8.78 55133.60 88888.00 2007-11-21 09:36:13.750 325 12325.95 8.85 55133.57 88888.00 2007-11-21 09:36:13.875 325 12325.80 8.95 55133.55 88888.00 2007-11-21 09:36:14.000 325 12325.62 9.15 55133.55 88888.00 2007-11-21 09:36:14.125 325 12325.50 9.25 55133.53 88888.00 2007-11-21 09:36:14.250 325 12325.35 9.30 55133.47 88888.00 2007-11-21 09:36:14.375 325 12325.20 9.38 55133.45 88888.00 2007-11-21 09:36:14.500 325 12325.08 9.53 55133.45 88888.00 2007-11-21 09:36:14.625 325 12325.02 9.65 55133.45 88888.00 2007-11-21 09:36:14.750 325 12324.95 9.82 55133.43 88888.00 2007-11-21 09:36:14.875 325 12324.90 9.97 55133.43 88888.00 2007-11-21 09:36:15.000 325 12324.70 10.03 55133.40 88888.00 2007-11-21 09:36:15.125 325 12324.55 10.07 55133.38 88888.00 2007-11-21 09:36:15.250 325 12324.45 10.20 55133.32 88888.00 2007-11-21 09:36:15.375 325 12324.38 10.35 55133.35 88888.00 2007-11-21 09:36:15.500 325 12324.35 10.45 55133.38 88888.00 2007-11-21 09:36:15.625 325 12324.35 10.53 55133.38 88888.00 2007-11-21 09:36:15.750 325 12324.25 10.55 55133.32 88888.00 2007-11-21 09:36:15.875 325 12324.15 10.57 55133.28 88888.00 2007-11-21 09:36:16.000 325 12324.08 10.70 55133.28 88888.00 2007-11-21 09:36:16.125 325 12324.05 10.85 55133.32 88888.00 2007-11-21 09:36:16.250 325 12324.02 10.90 55133.28 88888.00 2007-11-21 09:36:16.375 325 12324.00 10.93 55133.25 88888.00 2007-11-21 09:36:16.500 325 12323.98 11.03 55133.28 88888.00 2007-11-21 09:36:16.625 325 12324.02 11.15 55133.28 88888.00 2007-11-21 09:36:16.750 325 12324.02 11.30 55133.25 88888.00 2007-11-21 09:36:16.875 325 12323.95 11.35 55133.22 88888.00 2007-11-21 09:36:17.000 325 12323.88 11.32 55133.20 88888.00 2007-11-21 09:36:17.125 325 12323.80 11.35 55133.20 88888.00 2007-11-21 09:36:17.250 325 12323.85 11.47 55133.18 88888.00 2007-11-21 09:36:17.375 325 12323.92 11.50 55133.18 88888.00 2007-11-21 09:36:17.500 325 12323.90 11.50 55133.12 88888.00 2007-11-21 09:36:17.625 325 12323.85 11.50 55133.10 88888.00 2007-11-21 09:36:17.750 325 12323.83 11.45 55133.05 88888.00 2007-11-21 09:36:17.875 325 12323.83 11.47 55133.07 88888.00 2007-11-21 09:36:18.000 325 12323.90 11.47 55133.10 88888.00 2007-11-21 09:36:18.125 325 12323.90 11.40 55133.05 88888.00 2007-11-21 09:36:18.250 325 12323.85 11.30 55133.03 88888.00 2007-11-21 09:36:18.375 325 12323.88 11.28 55133.03 88888.00 2007-11-21 09:36:18.500 325 12323.85 11.25 55133.03 88888.00 2007-11-21 09:36:18.625 325 12323.83 11.12 55133.03 88888.00 2007-11-21 09:36:18.750 325 12323.83 11.05 55133.05 88888.00 2007-11-21 09:36:18.875 325 12323.77 10.90 55133.03 88888.00 2007-11-21 09:36:19.000 325 12323.70 10.78 55133.00 88888.00 2007-11-21 09:36:19.125 325 12323.70 10.70 55133.03 88888.00 2007-11-21 09:36:19.250 325 12323.62 10.53 55133.00 88888.00 2007-11-21 09:36:19.375 325 12323.62 10.43 55132.95 88888.00 2007-11-21 09:36:19.500 325 12323.70 10.35 55132.97 88888.00 2007-11-21 09:36:19.625 325 12323.80 10.22 55132.97 88888.00 2007-11-21 09:36:19.750 325 12323.80 10.15 55132.97 88888.00 2007-11-21 09:36:19.875 325 12323.73 10.03 55132.97 88888.00 2007-11-21 09:36:20.000 325 12323.73 9.93 55133.00 88888.00 2007-11-21 09:36:20.125 325 12323.67 9.78 55133.00 88888.00 2007-11-21 09:36:20.250 325 12323.67 9.60 55133.00 88888.00 2007-11-21 09:36:20.375 325 12323.75 9.53 55133.00 88888.00 2007-11-21 09:36:20.500 325 12323.75 9.50 55133.00 88888.00 2007-11-21 09:36:20.625 325 12323.70 9.32 55133.00 88888.00 2007-11-21 09:36:20.750 325 12323.77 9.30 55133.05 88888.00 2007-11-21 09:36:20.875 325 12323.75 9.25 55133.05 88888.00 2007-11-21 09:36:21.000 325 12323.77 9.12 55133.03 88888.00 2007-11-21 09:36:21.125 325 12323.80 9.07 55133.10 88888.00 2007-11-21 09:36:21.250 325 12323.77 8.90 55133.10 88888.00 2007-11-21 09:36:21.375 325 12323.85 8.88 55133.07 88888.00 2007-11-21 09:36:21.500 325 12323.88 8.80 55133.12 88888.00 2007-11-21 09:36:21.625 325 12323.90 8.75 55133.12 88888.00 2007-11-21 09:36:21.750 325 12323.85 8.62 55133.10 88888.00 2007-11-21 09:36:21.875 325 12323.90 8.53 55133.10 88888.00 2007-11-21 09:36:22.000 325 12324.02 8.40 55133.10 88888.00 2007-11-21 09:36:22.125 325 12324.05 8.32 55133.10 88888.00 2007-11-21 09:36:22.250 325 12324.08 8.20 55133.10 88888.00 2007-11-21 09:36:22.375 325 12324.17 8.07 55133.07 88888.00 2007-11-21 09:36:22.500 325 12324.23 8.03 55133.07 88888.00 2007-11-21 09:36:22.625 325 12324.25 8.00 55133.12 88888.00 2007-11-21 09:36:22.750 325 12324.25 7.92 55133.10 88888.00 2007-11-21 09:36:22.875 325 12324.30 7.78 55133.10 88888.00 2007-11-21 09:36:23.000 325 12324.33 7.67 55133.12 88888.00 2007-11-21 09:36:23.125 325 12324.38 7.60 55133.10 88888.00 2007-11-21 09:36:23.250 325 12324.50 7.58 55133.10 88888.00 2007-11-21 09:36:23.375 325 12324.65 7.60 55133.07 88888.00 2007-11-21 09:36:23.500 325 12324.67 7.60 55133.10 88888.00 2007-11-21 09:36:23.625 325 12324.67 7.55 55133.10 88888.00 2007-11-21 09:36:23.750 325 12324.67 7.55 55133.07 88888.00 2007-11-21 09:36:23.875 325 12324.80 7.55 55133.12 88888.00 2007-11-21 09:36:24.000 325 12324.88 7.58 55133.12 88888.00 2007-11-21 09:36:24.125 325 12324.85 7.55 55133.10 88888.00 2007-11-21 09:36:24.250 325 12324.80 7.58 55133.18 88888.00 2007-11-21 09:36:24.375 325 12324.83 7.55 55133.15 88888.00 2007-11-21 09:36:24.500 325 12324.83 7.50 55133.15 88888.00 2007-11-21 09:36:24.625 325 12324.80 7.50 55133.15 88888.00 2007-11-21 09:36:24.750 325 12324.85 7.53 55133.18 88888.00 2007-11-21 09:36:24.875 325 12324.92 7.53 55133.20 88888.00 2007-11-21 09:36:25.000 325 12324.95 7.50 55133.20 88888.00 2007-11-21 09:36:25.125 325 12324.98 7.40 55133.22 88888.00 2007-11-21 09:36:25.250 325 12325.02 7.38 55133.25 88888.00 2007-11-21 09:36:25.375 325 12325.10 7.33 55133.28 88888.00 2007-11-21 09:36:25.500 325 12325.08 7.33 55133.28 88888.00 2007-11-21 09:36:25.625 325 12325.00 7.25 55133.28 88888.00 2007-11-21 09:36:25.750 325 12325.00 7.12 55133.25 88888.00 2007-11-21 09:36:25.875 325 12325.05 7.03 55133.28 88888.00 2007-11-21 09:36:26.000 325 12325.08 6.95 55133.35 88888.00 2007-11-21 09:36:26.125 325 12325.12 6.92 55133.40 88888.00 2007-11-21 09:36:26.250 325 12325.10 6.85 55133.43 88888.00 2007-11-21 09:36:26.375 325 12325.12 6.75 55133.40 88888.00 2007-11-21 09:36:26.500 325 12325.12 6.67 55133.40 88888.00 2007-11-21 09:36:26.625 325 12325.23 6.60 55133.45 88888.00 2007-11-21 09:36:26.750 325 12325.33 6.53 55133.50 88888.00 2007-11-21 09:36:26.875 325 12325.20 6.47 55133.50 88888.00 2007-11-21 09:36:27.000 325 12325.12 6.33 55133.53 88888.00 2007-11-21 09:36:27.125 325 12325.12 6.25 55133.53 88888.00 2007-11-21 09:36:27.250 325 12325.23 6.25 55133.57 88888.00 2007-11-21 09:36:27.375 325 12325.25 6.22 55133.60 88888.00 2007-11-21 09:36:27.500 325 12325.25 6.20 55133.60 88888.00 2007-11-21 09:36:27.625 325 12325.25 6.15 55133.57 88888.00 2007-11-21 09:36:27.750 325 12325.17 6.05 55133.57 88888.00 2007-11-21 09:36:27.875 325 12325.23 6.15 55133.65 88888.00 2007-11-21 09:36:28.000 325 12325.20 6.10 55133.65 88888.00 2007-11-21 09:36:28.125 325 12325.10 6.08 55133.65 88888.00 2007-11-21 09:36:28.250 325 12325.02 6.12 55133.68 88888.00 2007-11-21 09:36:28.375 325 12324.98 6.17 55133.72 88888.00 2007-11-21 09:36:28.500 325 12324.92 6.25 55133.72 88888.00 2007-11-21 09:36:28.625 325 12324.80 6.30 55133.78 88888.00 2007-11-21 09:36:28.750 325 12324.70 6.38 55133.82 88888.00 2007-11-21 09:36:28.875 325 12324.55 6.38 55133.85 88888.00 2007-11-21 09:36:29.000 325 12324.42 6.40 55133.82 88888.00 2007-11-21 09:36:29.125 325 12324.27 6.42 55133.85 88888.00 2007-11-21 09:36:29.250 325 12324.15 6.47 55133.88 88888.00 2007-11-21 09:36:29.375 325 12324.05 6.58 55133.93 88888.00 2007-11-21 09:36:29.500 325 12323.92 6.62 55133.95 88888.00 2007-11-21 09:36:29.625 325 12323.77 6.62 55133.95 88888.00 2007-11-21 09:36:29.750 325 12323.65 6.67 55134.00 88888.00 2007-11-21 09:36:29.875 325 12323.55 6.67 55134.05 88888.00 2007-11-21 09:36:30.000 325 12323.48 6.70 55134.07 88888.00 2007-11-21 09:36:30.125 325 12323.30 6.67 55134.07 88888.00 2007-11-21 09:36:30.250 325 12323.08 6.72 55134.07 88888.00 2007-11-21 09:36:30.375 325 12323.02 6.83 55134.10 88888.00 2007-11-21 09:36:30.500 325 12322.92 6.83 55134.15 88888.00 2007-11-21 09:36:30.625 325 12322.73 6.67 55134.12 88888.00 2007-11-21 09:36:30.750 325 12322.62 6.70 55134.15 88888.00 2007-11-21 09:36:30.875 325 12322.52 6.75 55134.20 88888.00 2007-11-21 09:36:31.000 325 12322.45 6.78 55134.22 88888.00 2007-11-21 09:36:31.125 325 12322.35 6.78 55134.28 88888.00 2007-11-21 09:36:31.250 325 12322.20 6.80 55134.30 88888.00 2007-11-21 09:36:31.375 325 12322.17 6.83 55134.32 88888.00 2007-11-21 09:36:31.500 325 12322.12 6.83 55134.38 88888.00 2007-11-21 09:36:31.625 325 12322.12 6.85 55134.40 88888.00 2007-11-21 09:36:31.750 325 12321.98 6.85 55134.40 88888.00 2007-11-21 09:36:31.875 325 12321.80 6.80 55134.43 88888.00 2007-11-21 09:36:32.000 325 12321.70 6.83 55134.43 88888.00 2007-11-21 09:36:32.125 325 12321.65 6.85 55134.45 88888.00 2007-11-21 09:36:32.250 325 12321.52 6.85 55134.47 88888.00 2007-11-21 09:36:32.375 325 12321.38 6.88 55134.53 88888.00 2007-11-21 09:36:32.500 325 12321.23 6.88 55134.55 88888.00 2007-11-21 09:36:32.625 325 12321.15 6.88 55134.57 88888.00 2007-11-21 09:36:32.750 325 12321.08 6.90 55134.60 88888.00 2007-11-21 09:36:32.875 325 12321.00 6.95 55134.65 88888.00 2007-11-21 09:36:33.000 325 12320.88 6.97 55134.68 88888.00 2007-11-21 09:36:33.125 325 12320.77 7.03 55134.72 88888.00 2007-11-21 09:36:33.250 325 12320.65 7.03 55134.70 88888.00 2007-11-21 09:36:33.375 325 12320.52 6.95 55134.70 88888.00 2007-11-21 09:36:33.500 325 12320.42 7.00 55134.78 88888.00 2007-11-21 09:36:33.625 325 12320.42 7.00 55134.78 88888.00 2007-11-21 09:36:33.750 325 12320.23 6.90 55134.80 88888.00 2007-11-21 09:36:33.875 325 12320.10 6.88 55134.88 88888.00 2007-11-21 09:36:34.000 325 12320.08 6.90 55134.90 88888.00 2007-11-21 09:36:34.125 325 12320.00 6.88 55134.93 88888.00 2007-11-21 09:36:34.250 325 12319.98 6.88 55135.00 88888.00 2007-11-21 09:36:34.375 325 12319.95 6.85 55135.03 88888.00 2007-11-21 09:36:34.500 325 12319.80 6.83 55135.03 88888.00 2007-11-21 09:36:34.625 325 12319.62 6.80 55135.05 88888.00 2007-11-21 09:36:34.750 325 12319.55 6.80 55135.05 88888.00 2007-11-21 09:36:34.875 325 12319.48 6.78 55135.07 88888.00 2007-11-21 09:36:35.000 325 12319.48 6.80 55135.12 88888.00 2007-11-21 09:36:35.125 325 12319.35 6.72 55135.12 88888.00 2007-11-21 09:36:35.250 325 12319.23 6.67 55135.18 88888.00 2007-11-21 09:36:35.375 325 12319.20 6.70 55135.20 88888.00 2007-11-21 09:36:35.500 325 12319.17 6.78 55135.22 88888.00 2007-11-21 09:36:35.625 325 12319.08 6.70 55135.20 88888.00 2007-11-21 09:36:35.750 325 12318.98 6.60 55135.18 88888.00 2007-11-21 09:36:35.875 325 12318.95 6.60 55135.22 88888.00 2007-11-21 09:36:36.000 325 12318.92 6.62 55135.22 88888.00 2007-11-21 09:36:36.125 325 12318.85 6.62 55135.22 88888.00 2007-11-21 09:36:36.250 325 12318.70 6.62 55135.25 88888.00 2007-11-21 09:36:36.375 325 12318.55 6.58 55135.22 88888.00 2007-11-21 09:36:36.500 325 12318.45 6.60 55135.22 88888.00 2007-11-21 09:36:36.625 325 12318.48 6.65 55135.25 88888.00 2007-11-21 09:36:36.750 325 12318.52 6.60 55135.22 88888.00 2007-11-21 09:36:36.875 325 12318.45 6.60 55135.20 88888.00 2007-11-21 09:36:37.000 325 12318.35 6.60 55135.22 88888.00 2007-11-21 09:36:37.125 325 12318.25 6.53 55135.22 88888.00 2007-11-21 09:36:37.250 325 12318.17 6.55 55135.25 88888.00 2007-11-21 09:36:37.375 325 12318.17 6.50 55135.22 88888.00 2007-11-21 09:36:37.500 325 12318.15 6.53 55135.25 88888.00 2007-11-21 09:36:37.625 325 12318.12 6.47 55135.22 88888.00 2007-11-21 09:36:37.750 325 12318.08 6.42 55135.22 88888.00 2007-11-21 09:36:37.875 325 12317.98 6.33 55135.20 88888.00 2007-11-21 09:36:38.000 325 12317.88 6.25 55135.22 88888.00 2007-11-21 09:36:38.125 325 12317.92 6.25 55135.20 88888.00 2007-11-21 09:36:38.250 325 12318.00 6.20 55135.22 88888.00 2007-11-21 09:36:38.375 325 12317.90 6.03 55135.18 88888.00 2007-11-21 09:36:38.500 325 12317.80 5.92 55135.18 88888.00 2007-11-21 09:36:38.625 325 12317.75 5.92 55135.22 88888.00 2007-11-21 09:36:38.750 325 12317.70 5.88 55135.22 88888.00 2007-11-21 09:36:38.875 325 12317.70 5.78 55135.22 88888.00 2007-11-21 09:36:39.000 325 12317.65 5.62 55135.20 88888.00 2007-11-21 09:36:39.125 325 12317.65 5.50 55135.18 88888.00 2007-11-21 09:36:39.250 325 12317.58 5.38 55135.22 88888.00 2007-11-21 09:36:39.375 325 12317.50 5.28 55135.22 88888.00 2007-11-21 09:36:39.500 325 12317.42 5.20 55135.25 88888.00 2007-11-21 09:36:39.625 325 12317.42 5.10 55135.28 88888.00 2007-11-21 09:36:39.750 325 12317.42 4.90 55135.25 88888.00 2007-11-21 09:36:39.875 325 12317.42 4.80 55135.30 88888.00 2007-11-21 09:36:40.000 325 12317.40 4.72 55135.32 88888.00 2007-11-21 09:36:40.125 325 12317.30 4.60 55135.38 88888.00 2007-11-21 09:36:40.250 325 12317.15 4.38 55135.35 88888.00 2007-11-21 09:36:40.375 325 12317.08 4.25 55135.38 88888.00 2007-11-21 09:36:40.500 325 12317.02 4.17 55135.40 88888.00 2007-11-21 09:36:40.625 325 12317.00 4.17 55135.43 88888.00 2007-11-21 09:36:40.750 325 12316.95 4.10 55135.50 88888.00 2007-11-21 09:36:40.875 325 12316.88 4.00 55135.55 88888.00 2007-11-21 09:36:41.000 325 12316.77 3.92 55135.57 88888.00 2007-11-21 09:36:41.125 325 12316.80 3.95 55135.62 88888.00 2007-11-21 09:36:41.250 325 12316.62 3.80 55135.60 88888.00 2007-11-21 09:36:41.375 325 12316.42 3.75 55135.62 88888.00 2007-11-21 09:36:41.500 325 12316.40 3.75 55135.68 88888.00 2007-11-21 09:36:41.625 325 12316.40 3.75 55135.68 88888.00 2007-11-21 09:36:41.750 325 12316.25 3.65 55135.68 88888.00 2007-11-21 09:36:41.875 325 12316.20 3.65 55135.75 88888.00 2007-11-21 09:36:42.000 325 12316.15 3.65 55135.80 88888.00 2007-11-21 09:36:42.125 325 12315.95 3.65 55135.80 88888.00 2007-11-21 09:36:42.250 325 12315.83 3.67 55135.88 88888.00 2007-11-21 09:36:42.375 325 12315.90 3.80 55135.93 88888.00 2007-11-21 09:36:42.500 325 12315.83 3.80 55135.95 88888.00 2007-11-21 09:36:42.625 325 12315.58 3.73 55135.90 88888.00 2007-11-21 09:36:42.750 325 12315.38 3.65 55135.90 88888.00 2007-11-21 09:36:42.875 325 12315.33 3.70 55135.90 88888.00 2007-11-21 09:36:43.000 325 12315.23 3.73 55135.97 88888.00 2007-11-21 09:36:43.125 325 12315.15 3.73 55136.00 88888.00 2007-11-21 09:36:43.250 325 12315.05 3.77 55136.00 88888.00 2007-11-21 09:36:43.375 325 12315.00 3.77 55136.03 88888.00 2007-11-21 09:36:43.500 325 12315.05 3.77 55136.05 88888.00 2007-11-21 09:36:43.625 325 12314.98 3.75 55136.05 88888.00 2007-11-21 09:36:43.750 325 12314.92 3.73 55136.03 88888.00 2007-11-21 09:36:43.875 325 12314.92 3.67 55136.03 88888.00 2007-11-21 09:36:44.000 325 12314.90 3.60 55136.03 88888.00 2007-11-21 09:36:44.125 325 12314.85 3.55 55136.03 88888.00 2007-11-21 09:36:44.250 325 12314.75 3.52 55136.05 88888.00 2007-11-21 09:36:44.375 325 12314.77 3.55 55136.07 88888.00 2007-11-21 09:36:44.500 325 12314.80 3.52 55136.07 88888.00 2007-11-21 09:36:44.625 325 12314.75 3.48 55136.07 88888.00 2007-11-21 09:36:44.750 325 12314.70 3.45 55136.10 88888.00 2007-11-21 09:36:44.875 325 12314.73 3.35 55136.10 88888.00 2007-11-21 09:36:45.000 325 12314.73 3.30 55136.07 88888.00 2007-11-21 09:36:45.125 325 12314.77 3.27 55136.07 88888.00 2007-11-21 09:36:45.250 325 12314.80 3.35 55136.15 88888.00 2007-11-21 09:36:45.375 325 12314.85 3.35 55136.15 88888.00 2007-11-21 09:36:45.500 325 12314.77 3.27 55136.12 88888.00 2007-11-21 09:36:45.625 325 12314.75 3.27 55136.07 88888.00 2007-11-21 09:36:45.750 325 12314.77 3.33 55136.07 88888.00 2007-11-21 09:36:45.875 325 12314.83 3.30 55136.10 88888.00 2007-11-21 09:36:46.000 325 12314.73 3.27 55136.05 88888.00 2007-11-21 09:36:46.125 325 12314.77 3.30 55136.07 88888.00 2007-11-21 09:36:46.250 325 12314.77 3.33 55136.07 88888.00 2007-11-21 09:36:46.375 325 12314.73 3.33 55136.03 88888.00 2007-11-21 09:36:46.500 325 12314.73 3.35 55136.03 88888.00 2007-11-21 09:36:46.625 325 12314.77 3.40 55136.00 88888.00 2007-11-21 09:36:46.750 325 12314.88 3.55 55136.03 88888.00 2007-11-21 09:36:46.875 325 12314.88 3.55 55135.97 88888.00 2007-11-21 09:36:47.000 325 12314.92 3.58 55135.90 88888.00 2007-11-21 09:36:47.125 325 12314.88 3.60 55135.88 88888.00 2007-11-21 09:36:47.250 325 12314.77 3.60 55135.82 88888.00 2007-11-21 09:36:47.375 325 12314.80 3.70 55135.80 88888.00 2007-11-21 09:36:47.500 325 12314.80 3.70 55135.80 88888.00 2007-11-21 09:36:47.625 325 12314.75 3.75 55135.78 88888.00 2007-11-21 09:36:47.750 325 12314.80 3.83 55135.78 88888.00 2007-11-21 09:36:47.875 325 12314.75 3.80 55135.70 88888.00 2007-11-21 09:36:48.000 325 12314.67 3.80 55135.65 88888.00 2007-11-21 09:36:48.125 325 12314.75 3.80 55135.68 88888.00 2007-11-21 09:36:48.250 325 12314.75 3.85 55135.68 88888.00 2007-11-21 09:36:48.375 325 12314.75 3.92 55135.65 88888.00 2007-11-21 09:36:48.500 325 12314.62 3.88 55135.57 88888.00 2007-11-21 09:36:48.625 325 12314.58 3.80 55135.55 88888.00 2007-11-21 09:36:48.750 325 12314.50 3.83 55135.55 88888.00 2007-11-21 09:36:48.875 325 12314.40 3.77 55135.53 88888.00 2007-11-21 09:36:49.000 325 12314.30 3.73 55135.50 88888.00 2007-11-21 09:36:49.125 325 12314.30 3.70 55135.43 88888.00 2007-11-21 09:36:49.250 325 12314.25 3.58 55135.43 88888.00 2007-11-21 09:36:49.375 325 12314.15 3.45 55135.38 88888.00 2007-11-21 09:36:49.500 325 12314.12 3.38 55135.40 88888.00 2007-11-21 09:36:49.625 325 12314.17 3.33 55135.38 88888.00 2007-11-21 09:36:49.750 325 12314.10 3.25 55135.35 88888.00 2007-11-21 09:36:49.875 325 12314.00 3.10 55135.30 88888.00 2007-11-21 09:36:50.000 325 12313.95 2.92 55135.25 88888.00 2007-11-21 09:36:50.125 325 12313.92 2.83 55135.30 88888.00 2007-11-21 09:36:50.250 325 12313.92 2.75 55135.32 88888.00 2007-11-21 09:36:50.375 325 12313.92 2.67 55135.30 88888.00 2007-11-21 09:36:50.500 325 12313.83 2.55 55135.22 88888.00 2007-11-21 09:36:50.625 325 12313.67 2.45 55135.20 88888.00 2007-11-21 09:36:50.750 325 12313.60 2.42 55135.20 88888.00 2007-11-21 09:36:50.875 325 12313.45 2.33 55135.20 88888.00 2007-11-21 09:36:51.000 325 12313.30 2.25 55135.15 88888.00 2007-11-21 09:36:51.125 325 12313.15 2.23 55135.12 88888.00 2007-11-21 09:36:51.250 325 12313.08 2.17 55135.18 88888.00 2007-11-21 09:36:51.375 325 12312.98 2.12 55135.12 88888.00 2007-11-21 09:36:51.500 325 12312.83 2.10 55135.10 88888.00 2007-11-21 09:36:51.625 325 12312.75 2.12 55135.12 88888.00 2007-11-21 09:36:51.750 325 12312.67 2.15 55135.12 88888.00 2007-11-21 09:36:51.875 325 12312.40 2.12 55135.07 88888.00 2007-11-21 09:36:52.000 325 12312.15 2.08 55135.05 88888.00 2007-11-21 09:36:52.125 325 12312.02 2.12 55135.03 88888.00 2007-11-21 09:36:52.250 325 12311.80 2.20 55135.03 88888.00 2007-11-21 09:36:52.375 325 12311.58 2.25 55135.05 88888.00 2007-11-21 09:36:52.500 325 12311.40 2.35 55135.00 88888.00 2007-11-21 09:36:52.625 325 12311.23 2.42 55134.97 88888.00 2007-11-21 09:36:52.750 325 12311.00 2.45 55135.00 88888.00 2007-11-21 09:36:52.875 325 12310.83 2.50 55134.97 88888.00 2007-11-21 09:36:53.000 325 12310.55 2.58 55134.93 88888.00 2007-11-21 09:36:53.125 325 12310.25 2.60 55134.88 88888.00 2007-11-21 09:36:53.250 325 12309.95 2.70 55134.85 88888.00 2007-11-21 09:36:53.375 325 12309.77 2.85 55134.85 88888.00 2007-11-21 09:36:53.500 325 12309.62 3.08 55134.88 88888.00 2007-11-21 09:36:53.625 325 12309.42 3.20 55134.85 88888.00 2007-11-21 09:36:53.750 325 12309.23 3.33 55134.80 88888.00 2007-11-21 09:36:53.875 325 12309.00 3.48 55134.80 88888.00 2007-11-21 09:36:54.000 325 12308.75 3.55 55134.75 88888.00 2007-11-21 09:36:54.125 325 12308.48 3.67 55134.75 88888.00 2007-11-21 09:36:54.250 325 12308.23 3.85 55134.72 88888.00 2007-11-21 09:36:54.375 325 12308.05 3.95 55134.70 88888.00 2007-11-21 09:36:54.500 325 12307.88 4.00 55134.68 88888.00 2007-11-21 09:36:54.625 325 12307.52 4.00 55134.62 88888.00 2007-11-21 09:36:54.750 325 12307.27 4.05 55134.60 88888.00 2007-11-21 09:36:54.875 325 12307.15 4.15 55134.60 88888.00 2007-11-21 09:36:55.000 325 12307.02 4.30 55134.57 88888.00 2007-11-21 09:36:55.125 325 12306.70 4.33 55134.55 88888.00 2007-11-21 09:36:55.250 325 12306.42 4.30 55134.53 88888.00 2007-11-21 09:36:55.375 325 12306.30 4.40 55134.53 88888.00 2007-11-21 09:36:55.500 325 12306.15 4.40 55134.50 88888.00 2007-11-21 09:36:55.625 325 12305.92 4.40 55134.43 88888.00 2007-11-21 09:36:55.750 325 12305.70 4.42 55134.40 88888.00 2007-11-21 09:36:55.875 325 12305.42 4.40 55134.35 88888.00 2007-11-21 09:36:56.000 325 12305.25 4.50 55134.35 88888.00 2007-11-21 09:36:56.125 325 12305.10 4.65 55134.38 88888.00 2007-11-21 09:36:56.250 325 12304.95 4.65 55134.30 88888.00 2007-11-21 09:36:56.375 325 12304.85 4.62 55134.20 88888.00 2007-11-21 09:36:56.500 325 12304.73 4.67 55134.18 88888.00 2007-11-21 09:36:56.625 325 12304.52 4.72 55134.18 88888.00 2007-11-21 09:36:56.750 325 12304.30 4.80 55134.15 88888.00 2007-11-21 09:36:56.875 325 12304.12 4.88 55134.10 88888.00 2007-11-21 09:36:57.000 325 12304.02 4.90 55134.03 88888.00 2007-11-21 09:36:57.125 325 12303.90 4.90 55133.97 88888.00 2007-11-21 09:36:57.250 325 12303.67 5.00 55133.95 88888.00 2007-11-21 09:36:57.375 325 12303.50 5.05 55133.93 88888.00 2007-11-21 09:36:57.500 325 12303.35 5.15 55133.88 88888.00 2007-11-21 09:36:57.625 325 12303.23 5.22 55133.82 88888.00 2007-11-21 09:36:57.750 325 12303.15 5.40 55133.82 88888.00 2007-11-21 09:36:57.875 325 12303.05 5.55 55133.80 88888.00 2007-11-21 09:36:58.000 325 12302.83 5.50 55133.72 88888.00 2007-11-21 09:36:58.125 325 12302.73 5.62 55133.68 88888.00 2007-11-21 09:36:58.250 325 12302.65 5.83 55133.65 88888.00 2007-11-21 09:36:58.375 325 12302.55 5.92 55133.62 88888.00 2007-11-21 09:36:58.500 325 12302.40 6.03 55133.57 88888.00 2007-11-21 09:36:58.625 325 12302.25 6.05 55133.53 88888.00 2007-11-21 09:36:58.750 325 12302.15 6.15 55133.50 88888.00 2007-11-21 09:36:58.875 325 12302.10 6.25 55133.50 88888.00 2007-11-21 09:36:59.000 325 12302.00 6.33 55133.45 88888.00 2007-11-21 09:36:59.125 325 12301.88 6.28 55133.40 88888.00 2007-11-21 09:36:59.250 325 12301.77 6.20 55133.32 88888.00 2007-11-21 09:36:59.375 325 12301.73 6.20 55133.28 88888.00 2007-11-21 09:36:59.500 325 12301.65 6.20 55133.25 88888.00 2007-11-21 09:36:59.625 325 12301.65 6.20 55133.20 88888.00 2007-11-21 09:36:59.750 325 12301.62 6.15 55133.15 88888.00 2007-11-21 09:36:59.875 325 12301.70 6.05 55133.12 88888.00 2007-11-21 09:37:00.000 325 12301.75 5.95 55133.07 88888.00 2007-11-21 09:37:00.125 325 12301.77 5.85 55133.03 88888.00 2007-11-21 09:37:00.250 325 12301.73 5.62 55132.93 88888.00 2007-11-21 09:37:00.375 325 12301.65 5.50 55132.88 88888.00 2007-11-21 09:37:00.500 325 12301.70 5.35 55132.85 88888.00 2007-11-21 09:37:00.625 325 12301.75 5.12 55132.82 88888.00 2007-11-21 09:37:00.750 325 12301.85 4.90 55132.78 88888.00 2007-11-21 09:37:00.875 325 12301.85 4.67 55132.72 88888.00 2007-11-21 09:37:01.000 325 12301.90 4.33 55132.68 88888.00 2007-11-21 09:37:01.125 325 12301.98 4.12 55132.65 88888.00 2007-11-21 09:37:01.250 325 12302.05 3.85 55132.65 88888.00 2007-11-21 09:37:01.375 325 12302.05 3.60 55132.65 88888.00 2007-11-21 09:37:01.500 325 12302.02 3.33 55132.60 88888.00 2007-11-21 09:37:01.625 325 12302.00 3.08 55132.55 88888.00 2007-11-21 09:37:01.750 325 12302.08 2.88 55132.53 88888.00 2007-11-21 09:37:01.875 325 12302.10 2.55 55132.47 88888.00 2007-11-21 09:37:02.000 325 12302.12 2.30 55132.47 88888.00 2007-11-21 09:37:02.125 325 12302.10 2.05 55132.43 88888.00 2007-11-21 09:37:02.250 325 12302.17 1.73 55132.32 88888.00 2007-11-21 09:37:02.375 325 12302.25 1.52 55132.30 88888.00 2007-11-21 09:37:02.500 325 12302.33 1.23 55132.25 88888.00 2007-11-21 09:37:02.625 325 12302.33 0.93 55132.22 88888.00 2007-11-21 09:37:02.750 325 12302.35 0.72 55132.18 88888.00 2007-11-21 09:37:02.875 325 12302.40 0.47 55132.15 88888.00 2007-11-21 09:37:03.000 325 12302.45 0.28 55132.12 88888.00 2007-11-21 09:37:03.125 325 12302.45 0.10 55132.05 88888.00 2007-11-21 09:37:03.250 325 12302.40 -0.15 55132.00 88888.00 2007-11-21 09:37:03.375 325 12302.40 -0.30 55132.00 88888.00 2007-11-21 09:37:03.500 325 12302.48 -0.47 55131.95 88888.00 2007-11-21 09:37:03.625 325 12302.48 -0.68 55131.93 88888.00 2007-11-21 09:37:03.750 325 12302.45 -0.85 55131.90 88888.00 2007-11-21 09:37:03.875 325 12302.45 -0.97 55131.88 88888.00 2007-11-21 09:37:04.000 325 12302.40 -1.05 55131.80 88888.00 2007-11-21 09:37:04.125 325 12302.33 -1.18 55131.72 88888.00 2007-11-21 09:37:04.250 325 12302.33 -1.25 55131.65 88888.00 2007-11-21 09:37:04.375 325 12302.35 -1.27 55131.62 88888.00 2007-11-21 09:37:04.500 325 12302.27 -1.30 55131.57 88888.00 2007-11-21 09:37:04.625 325 12302.20 -1.35 55131.53 88888.00 2007-11-21 09:37:04.750 325 12302.17 -1.35 55131.47 88888.00 2007-11-21 09:37:04.875 325 12302.08 -1.35 55131.40 88888.00 2007-11-21 09:37:05.000 325 12301.98 -1.38 55131.32 88888.00 2007-11-21 09:37:05.125 325 12301.92 -1.40 55131.28 88888.00 2007-11-21 09:37:05.250 325 12301.80 -1.38 55131.22 88888.00 2007-11-21 09:37:05.375 325 12301.65 -1.32 55131.18 88888.00 2007-11-21 09:37:05.500 325 12301.60 -1.30 55131.12 88888.00 2007-11-21 09:37:05.625 325 12301.60 -1.23 55131.07 88888.00 2007-11-21 09:37:05.750 325 12301.55 -1.18 55131.03 88888.00 2007-11-21 09:37:05.875 325 12301.48 -1.15 55130.97 88888.00 2007-11-21 09:37:06.000 325 12301.35 -1.12 55130.88 88888.00 2007-11-21 09:37:06.125 325 12301.23 -1.05 55130.80 88888.00 2007-11-21 09:37:06.250 325 12301.12 -0.90 55130.72 88888.00 2007-11-21 09:37:06.375 325 12301.08 -0.88 55130.65 88888.00 2007-11-21 09:37:06.500 325 12300.95 -0.80 55130.53 88888.00 2007-11-21 09:37:06.625 325 12300.95 -0.70 55130.50 88888.00 2007-11-21 09:37:06.750 325 12300.90 -0.53 55130.47 88888.00 2007-11-21 09:37:06.875 325 12300.88 -0.35 55130.40 88888.00 2007-11-21 09:37:07.000 325 12300.88 -0.28 55130.28 88888.00 2007-11-21 09:37:07.125 325 12300.83 -0.17 55130.18 88888.00 2007-11-21 09:37:07.250 325 12300.85 -0.03 55130.10 88888.00 2007-11-21 09:37:07.375 325 12300.88 0.12 55130.00 88888.00 2007-11-21 09:37:07.500 325 12300.85 0.30 55129.95 88888.00 2007-11-21 09:37:07.625 325 12300.83 0.40 55129.85 88888.00 2007-11-21 09:37:07.750 325 12300.88 0.47 55129.72 88888.00 2007-11-21 09:37:07.875 325 12300.92 0.62 55129.65 88888.00 2007-11-21 09:37:08.000 325 12300.92 0.75 55129.57 88888.00 2007-11-21 09:37:08.125 325 12300.95 0.90 55129.53 88888.00 2007-11-21 09:37:08.250 325 12301.08 1.05 55129.40 88888.00 2007-11-21 09:37:08.375 325 12301.12 1.10 55129.25 88888.00 2007-11-21 09:37:08.500 325 12301.17 1.18 55129.15 88888.00 2007-11-21 09:37:08.625 325 12301.30 1.27 55129.03 88888.00 2007-11-21 09:37:08.750 325 12301.35 1.43 55128.93 88888.00 2007-11-21 09:37:08.875 325 12301.33 1.55 55128.80 88888.00 2007-11-21 09:37:09.000 325 12301.38 1.65 55128.70 88888.00 2007-11-21 09:37:09.125 325 12301.48 1.80 55128.60 88888.00 2007-11-21 09:37:09.250 325 12301.50 1.93 55128.45 88888.00 2007-11-21 09:37:09.375 325 12301.55 2.02 55128.35 88888.00 2007-11-21 09:37:09.500 325 12301.65 2.23 55128.22 88888.00 2007-11-21 09:37:09.625 325 12301.80 2.38 55128.07 88888.00 2007-11-21 09:37:09.750 325 12301.90 2.48 55127.90 88888.00 2007-11-21 09:37:09.875 325 12302.05 2.67 55127.78 88888.00 2007-11-21 09:37:10.000 325 12302.08 2.92 55127.70 88888.00 2007-11-21 09:37:10.125 325 12302.15 3.05 55127.57 88888.00 2007-11-21 09:37:10.250 325 12302.30 3.25 55127.47 88888.00 2007-11-21 09:37:10.375 325 12302.38 3.38 55127.32 88888.00 2007-11-21 09:37:10.500 325 12302.45 3.55 55127.18 88888.00 2007-11-21 09:37:10.625 325 12302.60 3.77 55127.07 88888.00 2007-11-21 09:37:10.750 325 12302.75 3.95 55126.95 88888.00 2007-11-21 09:37:10.875 325 12302.85 4.03 55126.75 88888.00 2007-11-21 09:37:11.000 325 12302.95 4.15 55126.57 88888.00 2007-11-21 09:37:11.125 325 12303.10 4.40 55126.50 88888.00 2007-11-21 09:37:11.250 325 12303.27 4.65 55126.38 88888.00 2007-11-21 09:37:11.375 325 12303.40 4.80 55126.18 88888.00 2007-11-21 09:37:11.500 325 12303.55 4.90 55126.03 88888.00 2007-11-21 09:37:11.625 325 12303.65 5.05 55125.85 88888.00 2007-11-21 09:37:11.750 325 12303.75 5.25 55125.70 88888.00 2007-11-21 09:37:11.875 325 12303.92 5.45 55125.60 88888.00 2007-11-21 09:37:12.000 325 12304.02 5.50 55125.43 88888.00 2007-11-21 09:37:12.125 325 12304.02 5.53 55125.28 88888.00 2007-11-21 09:37:12.250 325 12304.05 5.58 55125.10 88888.00 2007-11-21 09:37:12.375 325 12304.12 5.62 55124.97 88888.00 2007-11-21 09:37:12.500 325 12304.20 5.75 55124.90 88888.00 2007-11-21 09:37:12.625 325 12304.23 5.92 55124.82 88888.00 2007-11-21 09:37:12.750 325 12304.20 6.00 55124.70 88888.00 2007-11-21 09:37:12.875 325 12304.17 6.05 55124.60 88888.00 2007-11-21 09:37:13.000 325 12304.02 6.12 55124.47 88888.00 2007-11-21 09:37:13.125 325 12303.92 6.22 55124.38 88888.00 2007-11-21 09:37:13.250 325 12303.73 6.35 55124.20 88888.00 2007-11-21 09:37:13.375 325 12303.62 6.42 55124.10 88888.00 2007-11-21 09:37:13.500 325 12303.55 6.60 55124.05 88888.00 2007-11-21 09:37:13.625 325 12303.38 6.65 55123.97 88888.00 2007-11-21 09:37:13.750 325 12303.25 6.78 55123.93 88888.00 2007-11-21 09:37:13.875 325 12303.10 6.92 55123.82 88888.00 2007-11-21 09:37:14.000 325 12302.98 7.08 55123.72 88888.00 2007-11-21 09:37:14.125 325 12302.77 7.12 55123.65 88888.00 2007-11-21 09:37:14.250 325 12302.62 7.25 55123.60 88888.00 2007-11-21 09:37:14.375 325 12302.48 7.35 55123.53 88888.00 2007-11-21 09:37:14.500 325 12302.27 7.38 55123.40 88888.00 2007-11-21 09:37:14.625 325 12302.05 7.35 55123.30 88888.00 2007-11-21 09:37:14.750 325 12301.92 7.42 55123.28 88888.00 2007-11-21 09:37:14.875 325 12301.83 7.45 55123.22 88888.00 2007-11-21 09:37:15.000 325 12301.65 7.45 55123.10 88888.00 2007-11-21 09:37:15.125 325 12301.50 7.45 55123.03 88888.00 2007-11-21 09:37:15.250 325 12301.30 7.47 55122.95 88888.00 2007-11-21 09:37:15.375 325 12301.25 7.50 55122.88 88888.00 2007-11-21 09:37:15.500 325 12301.12 7.42 55122.75 88888.00 2007-11-21 09:37:15.625 325 12301.02 7.45 55122.70 88888.00 2007-11-21 09:37:15.750 325 12300.90 7.47 55122.68 88888.00 2007-11-21 09:37:15.875 325 12300.67 7.42 55122.57 88888.00 2007-11-21 09:37:16.000 325 12300.58 7.35 55122.50 88888.00 2007-11-21 09:37:16.125 325 12300.42 7.30 55122.43 88888.00 2007-11-21 09:37:16.250 325 12300.25 7.22 55122.35 88888.00 2007-11-21 09:37:16.375 325 12300.15 7.20 55122.32 88888.00 2007-11-21 09:37:16.500 325 12300.08 7.17 55122.30 88888.00 2007-11-21 09:37:16.625 325 12299.90 7.15 55122.22 88888.00 2007-11-21 09:37:16.750 325 12299.73 7.08 55122.15 88888.00 2007-11-21 09:37:16.875 325 12299.55 6.92 55122.05 88888.00 2007-11-21 09:37:17.000 325 12299.33 6.80 55121.97 88888.00 2007-11-21 09:37:17.125 325 12299.17 6.75 55121.90 88888.00 2007-11-21 09:37:17.250 325 12299.02 6.65 55121.85 88888.00 2007-11-21 09:37:17.375 325 12298.90 6.58 55121.80 88888.00 2007-11-21 09:37:17.500 325 12298.75 6.50 55121.72 88888.00 2007-11-21 09:37:17.625 325 12298.58 6.42 55121.65 88888.00 2007-11-21 09:37:17.750 325 12298.42 6.40 55121.62 88888.00 2007-11-21 09:37:17.875 325 12298.33 6.35 55121.57 88888.00 2007-11-21 09:37:18.000 325 12298.12 6.22 55121.47 88888.00 2007-11-21 09:37:18.125 325 12297.95 6.22 55121.45 88888.00 2007-11-21 09:37:18.250 325 12297.73 6.08 55121.38 88888.00 2007-11-21 09:37:18.375 325 12297.58 6.00 55121.30 88888.00 2007-11-21 09:37:18.500 325 12297.33 5.97 55121.22 88888.00 2007-11-21 09:37:18.625 325 12297.10 6.03 55121.20 88888.00 2007-11-21 09:37:18.750 325 12296.92 6.00 55121.15 88888.00 2007-11-21 09:37:18.875 325 12296.75 5.97 55121.10 88888.00 2007-11-21 09:37:19.000 325 12296.52 5.97 55121.03 88888.00 2007-11-21 09:37:19.125 325 12296.35 6.05 55121.00 88888.00 2007-11-21 09:37:19.250 325 12296.23 6.10 55120.90 88888.00 2007-11-21 09:37:19.375 325 12296.00 6.08 55120.82 88888.00 2007-11-21 09:37:19.500 325 12295.92 6.20 55120.80 88888.00 2007-11-21 09:37:19.625 325 12295.73 6.25 55120.78 88888.00 2007-11-21 09:37:19.750 325 12295.52 6.25 55120.70 88888.00 2007-11-21 09:37:19.875 325 12295.33 6.33 55120.70 88888.00 2007-11-21 09:37:20.000 325 12295.20 6.40 55120.62 88888.00 2007-11-21 09:37:20.125 325 12295.05 6.53 55120.60 88888.00 2007-11-21 09:37:20.250 325 12294.92 6.62 55120.57 88888.00 2007-11-21 09:37:20.375 325 12294.80 6.65 55120.55 88888.00 2007-11-21 09:37:20.500 325 12294.58 6.67 55120.50 88888.00 2007-11-21 09:37:20.625 325 12294.40 6.67 55120.45 88888.00 2007-11-21 09:37:20.750 325 12294.20 6.72 55120.40 88888.00 2007-11-21 09:37:20.875 325 12293.92 6.75 55120.38 88888.00 2007-11-21 09:37:21.000 325 12293.80 6.88 55120.35 88888.00 2007-11-21 09:37:21.125 325 12293.70 6.90 55120.32 88888.00 2007-11-21 09:37:21.250 325 12293.52 6.92 55120.25 88888.00 2007-11-21 09:37:21.375 325 12293.48 6.90 55120.22 88888.00 2007-11-21 09:37:21.500 325 12293.38 6.97 55120.20 88888.00 2007-11-21 09:37:21.625 325 12293.20 7.03 55120.20 88888.00 2007-11-21 09:37:21.750 325 12293.15 7.08 55120.15 88888.00 2007-11-21 09:37:21.875 325 12293.08 7.10 55120.15 88888.00 2007-11-21 09:37:22.000 325 12292.92 7.10 55120.10 88888.00 2007-11-21 09:37:22.125 325 12292.88 7.10 55120.10 88888.00 2007-11-21 09:37:22.250 325 12292.80 7.10 55120.07 88888.00 2007-11-21 09:37:22.375 325 12292.80 7.10 55120.05 88888.00 2007-11-21 09:37:22.500 325 12292.75 7.10 55120.00 88888.00 2007-11-21 09:37:22.625 325 12292.62 7.12 55119.97 88888.00 2007-11-21 09:37:22.750 325 12292.55 7.15 55120.00 88888.00 2007-11-21 09:37:22.875 325 12292.48 7.15 55120.00 88888.00 2007-11-21 09:37:23.000 325 12292.42 7.10 55119.90 88888.00 2007-11-21 09:37:23.125 325 12292.35 7.05 55119.90 88888.00 2007-11-21 09:37:23.250 325 12292.17 7.00 55119.88 88888.00 2007-11-21 09:37:23.375 325 12292.05 6.97 55119.85 88888.00 2007-11-21 09:37:23.500 325 12292.02 6.95 55119.85 88888.00 2007-11-21 09:37:23.625 325 12292.05 7.00 55119.90 88888.00 2007-11-21 09:37:23.750 325 12292.08 7.00 55119.88 88888.00 2007-11-21 09:37:23.875 325 12291.98 6.90 55119.82 88888.00 2007-11-21 09:37:24.000 325 12291.92 6.90 55119.80 88888.00 2007-11-21 09:37:24.125 325 12291.95 6.92 55119.85 88888.00 2007-11-21 09:37:24.250 325 12291.90 6.78 55119.82 88888.00 2007-11-21 09:37:24.375 325 12291.85 6.65 55119.85 88888.00 2007-11-21 09:37:24.500 325 12291.85 6.55 55119.80 88888.00 2007-11-21 09:37:24.625 325 12291.90 6.55 55119.82 88888.00 2007-11-21 09:37:24.750 325 12291.98 6.55 55119.88 88888.00 2007-11-21 09:37:24.875 325 12292.02 6.47 55119.88 88888.00 2007-11-21 09:37:25.000 325 12291.98 6.35 55119.82 88888.00 2007-11-21 09:37:25.125 325 12291.95 6.25 55119.82 88888.00 2007-11-21 09:37:25.250 325 12292.02 6.17 55119.90 88888.00 2007-11-21 09:37:25.375 325 12292.17 6.17 55119.90 88888.00 2007-11-21 09:37:25.500 325 12292.12 6.10 55119.90 88888.00 2007-11-21 09:37:25.625 325 12292.20 6.08 55119.90 88888.00 2007-11-21 09:37:25.750 325 12292.27 5.97 55119.90 88888.00 2007-11-21 09:37:25.875 325 12292.30 5.95 55119.88 88888.00 2007-11-21 09:37:26.000 325 12292.40 5.90 55119.85 88888.00 2007-11-21 09:37:26.125 325 12292.50 5.78 55119.82 88888.00 2007-11-21 09:37:26.250 325 12292.55 5.62 55119.82 88888.00 2007-11-21 09:37:26.375 325 12292.70 5.62 55119.85 88888.00 2007-11-21 09:37:26.500 325 12292.85 5.58 55119.88 88888.00 2007-11-21 09:37:26.625 325 12292.95 5.50 55119.88 88888.00 2007-11-21 09:37:26.750 325 12293.02 5.42 55119.85 88888.00 2007-11-21 09:37:26.875 325 12293.17 5.38 55119.88 88888.00 2007-11-21 09:37:27.000 325 12293.38 5.40 55119.90 88888.00 2007-11-21 09:37:27.125 325 12293.52 5.38 55119.90 88888.00 2007-11-21 09:37:27.250 325 12293.65 5.25 55119.90 88888.00 2007-11-21 09:37:27.375 325 12293.80 5.25 55119.88 88888.00 2007-11-21 09:37:27.500 325 12293.95 5.28 55119.90 88888.00 2007-11-21 09:37:27.625 325 12294.08 5.25 55119.90 88888.00 2007-11-21 09:37:27.750 325 12294.10 5.17 55119.82 88888.00 2007-11-21 09:37:27.875 325 12294.17 5.08 55119.80 88888.00 2007-11-21 09:37:28.000 325 12294.40 5.08 55119.78 88888.00 2007-11-21 09:37:28.125 325 12294.52 5.10 55119.85 88888.00 2007-11-21 09:37:28.250 325 12294.62 5.05 55119.80 88888.00 2007-11-21 09:37:28.375 325 12294.77 5.05 55119.82 88888.00 2007-11-21 09:37:28.500 325 12294.90 5.03 55119.75 88888.00 2007-11-21 09:37:28.625 325 12295.10 5.05 55119.72 88888.00 2007-11-21 09:37:28.750 325 12295.23 5.12 55119.72 88888.00 2007-11-21 09:37:28.875 325 12295.27 5.12 55119.70 88888.00 2007-11-21 09:37:29.000 325 12295.33 5.15 55119.72 88888.00 2007-11-21 09:37:29.125 325 12295.38 5.17 55119.70 88888.00 2007-11-21 09:37:29.250 325 12295.38 5.15 55119.62 88888.00 2007-11-21 09:37:29.375 325 12295.45 5.12 55119.60 88888.00 2007-11-21 09:37:29.500 325 12295.52 5.17 55119.57 88888.00 2007-11-21 09:37:29.625 325 12295.62 5.25 55119.57 88888.00 2007-11-21 09:37:29.750 325 12295.77 5.35 55119.57 88888.00 2007-11-21 09:37:29.875 325 12295.83 5.47 55119.57 88888.00 2007-11-21 09:37:30.000 325 12295.85 5.55 55119.55 88888.00 2007-11-21 09:37:30.125 325 12295.88 5.62 55119.53 88888.00 2007-11-21 09:37:30.250 325 12295.77 5.65 55119.45 88888.00 2007-11-21 09:37:30.375 325 12295.80 5.72 55119.38 88888.00 2007-11-21 09:37:30.500 325 12295.90 5.85 55119.32 88888.00 2007-11-21 09:37:30.625 325 12296.00 6.00 55119.35 88888.00 2007-11-21 09:37:30.750 325 12296.05 6.25 55119.43 88888.00 2007-11-21 09:37:30.875 325 12296.05 6.33 55119.32 88888.00 2007-11-21 09:37:31.000 325 12296.05 6.42 55119.30 88888.00 2007-11-21 09:37:31.125 325 12296.08 6.55 55119.30 88888.00 2007-11-21 09:37:31.250 325 12296.02 6.72 55119.28 88888.00 2007-11-21 09:37:31.375 325 12296.00 6.88 55119.25 88888.00 2007-11-21 09:37:31.500 325 12295.95 6.95 55119.22 88888.00 2007-11-21 09:37:31.625 325 12295.92 7.10 55119.20 88888.00 2007-11-21 09:37:31.750 325 12295.92 7.22 55119.18 88888.00 2007-11-21 09:37:31.875 325 12295.88 7.33 55119.18 88888.00 2007-11-21 09:37:32.000 325 12295.90 7.45 55119.12 88888.00 2007-11-21 09:37:32.125 325 12295.90 7.58 55119.10 88888.00 2007-11-21 09:37:32.250 325 12295.90 7.65 55119.05 88888.00 2007-11-21 09:37:32.375 325 12295.77 7.72 55119.00 88888.00 2007-11-21 09:37:32.500 325 12295.73 7.90 55119.03 88888.00 2007-11-21 09:37:32.625 325 12295.75 8.05 55119.03 88888.00 2007-11-21 09:37:32.750 325 12295.70 8.15 55119.00 88888.00 2007-11-21 09:37:32.875 325 12295.60 8.22 55118.97 88888.00 2007-11-21 09:37:33.000 325 12295.55 8.30 55118.95 88888.00 2007-11-21 09:37:33.125 325 12295.48 8.32 55118.97 88888.00 2007-11-21 09:37:33.250 325 12295.35 8.32 55118.95 88888.00 2007-11-21 09:37:33.375 325 12295.25 8.32 55118.93 88888.00 2007-11-21 09:37:33.500 325 12295.12 8.40 55118.97 88888.00 2007-11-21 09:37:33.625 325 12295.02 8.43 55118.97 88888.00 2007-11-21 09:37:33.750 325 12294.80 8.38 55118.93 88888.00 2007-11-21 09:37:33.875 325 12294.62 8.38 55118.90 88888.00 2007-11-21 09:37:34.000 325 12294.50 8.38 55118.88 88888.00 2007-11-21 09:37:34.125 325 12294.48 8.35 55118.88 88888.00 2007-11-21 09:37:34.250 325 12294.38 8.35 55118.90 88888.00 2007-11-21 09:37:34.375 325 12294.35 8.32 55118.90 88888.00 2007-11-21 09:37:34.500 325 12294.23 8.25 55118.85 88888.00 2007-11-21 09:37:34.625 325 12294.02 8.15 55118.85 88888.00 2007-11-21 09:37:34.750 325 12293.95 8.15 55118.85 88888.00 2007-11-21 09:37:34.875 325 12293.90 8.18 55118.88 88888.00 2007-11-21 09:37:35.000 325 12293.80 8.12 55118.85 88888.00 2007-11-21 09:37:35.125 325 12293.67 8.03 55118.85 88888.00 2007-11-21 09:37:35.250 325 12293.58 8.00 55118.82 88888.00 2007-11-21 09:37:35.375 325 12293.58 7.97 55118.82 88888.00 2007-11-21 09:37:35.500 325 12293.55 7.97 55118.85 88888.00 2007-11-21 09:37:35.625 325 12293.52 7.90 55118.82 88888.00 2007-11-21 09:37:35.750 325 12293.50 7.85 55118.82 88888.00 2007-11-21 09:37:35.875 325 12293.45 7.67 55118.78 88888.00 2007-11-21 09:37:36.000 325 12293.42 7.53 55118.70 88888.00 2007-11-21 09:37:36.125 325 12293.48 7.58 55118.75 88888.00 2007-11-21 09:37:36.250 325 12293.45 7.50 55118.72 88888.00 2007-11-21 09:37:36.375 325 12293.50 7.40 55118.70 88888.00 2007-11-21 09:37:36.500 325 12293.48 7.25 55118.65 88888.00 2007-11-21 09:37:36.625 325 12293.50 7.10 55118.65 88888.00 2007-11-21 09:37:36.750 325 12293.60 7.08 55118.65 88888.00 2007-11-21 09:37:36.875 325 12293.70 7.00 55118.68 88888.00 2007-11-21 09:37:37.000 325 12293.80 6.95 55118.65 88888.00 2007-11-21 09:37:37.125 325 12293.83 6.83 55118.62 88888.00 2007-11-21 09:37:37.250 325 12293.75 6.58 55118.57 88888.00 2007-11-21 09:37:37.375 325 12293.83 6.45 55118.55 88888.00 2007-11-21 09:37:37.500 325 12293.92 6.33 55118.55 88888.00 2007-11-21 09:37:37.625 325 12294.00 6.22 55118.55 88888.00 2007-11-21 09:37:37.750 325 12294.12 6.10 55118.60 88888.00 2007-11-21 09:37:37.875 325 12294.23 5.90 55118.55 88888.00 2007-11-21 09:37:38.000 325 12294.33 5.65 55118.47 88888.00 2007-11-21 09:37:38.125 325 12294.33 5.40 55118.45 88888.00 2007-11-21 09:37:38.250 325 12294.40 5.15 55118.45 88888.00 2007-11-21 09:37:38.375 325 12294.52 5.00 55118.45 88888.00 2007-11-21 09:37:38.500 325 12294.67 4.80 55118.43 88888.00 2007-11-21 09:37:38.625 325 12294.77 4.50 55118.43 88888.00 2007-11-21 09:37:38.750 325 12294.92 4.30 55118.43 88888.00 2007-11-21 09:37:38.875 325 12295.08 4.08 55118.40 88888.00 2007-11-21 09:37:39.000 325 12295.15 3.77 55118.38 88888.00 2007-11-21 09:37:39.125 325 12295.25 3.52 55118.38 88888.00 2007-11-21 09:37:39.250 325 12295.27 3.23 55118.35 88888.00 2007-11-21 09:37:39.375 325 12295.38 3.05 55118.32 88888.00 2007-11-21 09:37:39.500 325 12295.42 2.75 55118.30 88888.00 2007-11-21 09:37:39.625 325 12295.45 2.45 55118.28 88888.00 2007-11-21 09:37:39.750 325 12295.50 2.17 55118.25 88888.00 2007-11-21 09:37:39.875 325 12295.65 1.98 55118.28 88888.00 2007-11-21 09:37:40.000 325 12295.80 1.75 55118.28 88888.00 2007-11-21 09:37:40.125 325 12295.83 1.43 55118.28 88888.00 2007-11-21 09:37:40.250 325 12295.83 1.12 55118.22 88888.00 2007-11-21 09:37:40.375 325 12295.85 0.97 55118.20 88888.00 2007-11-21 09:37:40.500 325 12295.88 0.75 55118.15 88888.00 2007-11-21 09:37:40.625 325 12295.90 0.53 55118.12 88888.00 2007-11-21 09:37:40.750 325 12295.95 0.35 55118.15 88888.00 2007-11-21 09:37:40.875 325 12296.08 0.17 55118.18 88888.00 2007-11-21 09:37:41.000 325 12296.15 0.05 55118.12 88888.00 2007-11-21 09:37:41.125 325 12296.20 -0.15 55118.07 88888.00 2007-11-21 09:37:41.250 325 12296.27 -0.38 55118.03 88888.00 2007-11-21 09:37:41.375 325 12296.27 -0.47 55117.97 88888.00 2007-11-21 09:37:41.500 325 12296.20 -0.60 55117.93 88888.00 2007-11-21 09:37:41.625 325 12296.23 -0.72 55117.90 88888.00 2007-11-21 09:37:41.750 325 12296.17 -0.82 55117.82 88888.00 2007-11-21 09:37:41.875 325 12296.17 -0.93 55117.80 88888.00 2007-11-21 09:37:42.000 325 12296.20 -0.97 55117.78 88888.00 2007-11-21 09:37:42.125 325 12296.30 -1.02 55117.75 88888.00 2007-11-21 09:37:42.250 325 12296.40 -1.12 55117.72 88888.00 2007-11-21 09:37:42.375 325 12296.42 -1.20 55117.65 88888.00 2007-11-21 09:37:42.500 325 12296.48 -1.20 55117.68 88888.00 2007-11-21 09:37:42.625 325 12296.48 -1.25 55117.62 88888.00 2007-11-21 09:37:42.750 325 12296.50 -1.25 55117.60 88888.00 2007-11-21 09:37:42.875 325 12296.62 -1.27 55117.53 88888.00 2007-11-21 09:37:43.000 325 12296.73 -1.32 55117.50 88888.00 2007-11-21 09:37:43.125 325 12296.75 -1.32 55117.50 88888.00 2007-11-21 09:37:43.250 325 12296.77 -1.30 55117.47 88888.00 2007-11-21 09:37:43.375 325 12296.88 -1.27 55117.43 88888.00 2007-11-21 09:37:43.500 325 12296.95 -1.25 55117.38 88888.00 2007-11-21 09:37:43.625 325 12297.00 -1.30 55117.32 88888.00 2007-11-21 09:37:43.750 325 12297.02 -1.35 55117.25 88888.00 2007-11-21 09:37:43.875 325 12297.00 -1.35 55117.22 88888.00 2007-11-21 09:37:44.000 325 12297.08 -1.32 55117.15 88888.00 2007-11-21 09:37:44.125 325 12297.08 -1.30 55117.10 88888.00 2007-11-21 09:37:44.250 325 12297.02 -1.30 55117.07 88888.00 2007-11-21 09:37:44.375 325 12297.12 -1.25 55117.05 88888.00 2007-11-21 09:37:44.500 325 12297.15 -1.18 55117.05 88888.00 2007-11-21 09:37:44.625 325 12297.15 -1.15 55117.00 88888.00 2007-11-21 09:37:44.750 325 12297.12 -1.15 55116.95 88888.00 2007-11-21 09:37:44.875 325 12297.12 -1.12 55116.93 88888.00 2007-11-21 09:37:45.000 325 12297.15 -1.10 55116.90 88888.00 2007-11-21 09:37:45.125 325 12297.12 -1.07 55116.85 88888.00 2007-11-21 09:37:45.250 325 12297.15 -1.12 55116.78 88888.00 2007-11-21 09:37:45.375 325 12297.23 -1.05 55116.75 88888.00 2007-11-21 09:37:45.500 325 12297.25 -1.07 55116.72 88888.00 2007-11-21 09:37:45.625 325 12297.27 -1.07 55116.75 88888.00 2007-11-21 09:37:45.750 325 12297.27 -1.07 55116.68 88888.00 2007-11-21 09:37:45.875 325 12297.27 -1.15 55116.57 88888.00 2007-11-21 09:37:46.000 325 12297.42 -1.10 55116.57 88888.00 2007-11-21 09:37:46.125 325 12297.52 -1.05 55116.53 88888.00 2007-11-21 09:37:46.250 325 12297.55 -1.12 55116.45 88888.00 2007-11-21 09:37:46.375 325 12297.58 -1.18 55116.40 88888.00 2007-11-21 09:37:46.500 325 12297.60 -1.15 55116.40 88888.00 2007-11-21 09:37:46.625 325 12297.73 -1.12 55116.38 88888.00 2007-11-21 09:37:46.750 325 12297.83 -1.05 55116.38 88888.00 2007-11-21 09:37:46.875 325 12297.92 -1.02 55116.35 88888.00 2007-11-21 09:37:47.000 325 12298.02 -1.00 55116.30 88888.00 2007-11-21 09:37:47.125 325 12298.12 -0.95 55116.25 88888.00 2007-11-21 09:37:47.250 325 12298.20 -0.97 55116.22 88888.00 2007-11-21 09:37:47.375 325 12298.25 -0.88 55116.20 88888.00 2007-11-21 09:37:47.500 325 12298.27 -0.82 55116.18 88888.00 2007-11-21 09:37:47.625 325 12298.30 -0.82 55116.15 88888.00 2007-11-21 09:37:47.750 325 12298.35 -0.82 55116.10 88888.00 2007-11-21 09:37:47.875 325 12298.35 -0.78 55116.05 88888.00 2007-11-21 09:37:48.000 325 12298.40 -0.70 55116.00 88888.00 2007-11-21 09:37:48.125 325 12298.50 -0.57 55116.03 88888.00 2007-11-21 09:37:48.250 325 12298.48 -0.47 55115.95 88888.00 2007-11-21 09:37:48.375 325 12298.52 -0.45 55115.90 88888.00 2007-11-21 09:37:48.500 325 12298.70 -0.40 55115.85 88888.00 2007-11-21 09:37:48.625 325 12298.80 -0.33 55115.82 88888.00 2007-11-21 09:37:48.750 325 12298.80 -0.17 55115.80 88888.00 2007-11-21 09:37:48.875 325 12298.80 -0.15 55115.72 88888.00 2007-11-21 09:37:49.000 325 12298.88 -0.10 55115.68 88888.00 2007-11-21 09:37:49.125 325 12298.92 0.00 55115.65 88888.00 2007-11-21 09:37:49.250 325 12299.00 0.20 55115.60 88888.00 2007-11-21 09:37:49.375 325 12299.05 0.20 55115.55 88888.00 2007-11-21 09:37:49.500 325 12299.10 0.25 55115.53 88888.00 2007-11-21 09:37:49.625 325 12299.17 0.38 55115.45 88888.00 2007-11-21 09:37:49.750 325 12299.25 0.50 55115.45 88888.00 2007-11-21 09:37:49.875 325 12299.30 0.55 55115.35 88888.00 2007-11-21 09:37:50.000 325 12299.23 0.55 55115.28 88888.00 2007-11-21 09:37:50.125 325 12299.20 0.60 55115.25 88888.00 2007-11-21 09:37:50.250 325 12299.30 0.82 55115.22 88888.00 2007-11-21 09:37:50.375 325 12299.42 0.95 55115.20 88888.00 2007-11-21 09:37:50.500 325 12299.40 0.93 55115.12 88888.00 2007-11-21 09:37:50.625 325 12299.27 0.85 55115.00 88888.00 2007-11-21 09:37:50.750 325 12299.30 0.93 55114.93 88888.00 2007-11-21 09:37:50.875 325 12299.38 0.97 55114.85 88888.00 2007-11-21 09:37:51.000 325 12299.42 0.97 55114.78 88888.00 2007-11-21 09:37:51.125 325 12299.48 1.02 55114.78 88888.00 2007-11-21 09:37:51.250 325 12299.55 1.07 55114.75 88888.00 2007-11-21 09:37:51.375 325 12299.60 1.10 55114.70 88888.00 2007-11-21 09:37:51.500 325 12299.48 1.12 55114.60 88888.00 2007-11-21 09:37:51.625 325 12299.40 1.15 55114.55 88888.00 2007-11-21 09:37:51.750 325 12299.42 1.23 55114.50 88888.00 2007-11-21 09:37:51.875 325 12299.40 1.32 55114.50 88888.00 2007-11-21 09:37:52.000 325 12299.42 1.45 55114.43 88888.00 2007-11-21 09:37:52.125 325 12299.30 1.48 55114.40 88888.00 2007-11-21 09:37:52.250 325 12299.27 1.57 55114.35 88888.00 2007-11-21 09:37:52.375 325 12299.25 1.68 55114.32 88888.00 2007-11-21 09:37:52.500 325 12299.23 1.80 55114.30 88888.00 2007-11-21 09:37:52.625 325 12299.23 1.95 55114.28 88888.00 2007-11-21 09:37:52.750 325 12299.15 1.93 55114.20 88888.00 2007-11-21 09:37:52.875 325 12299.00 1.98 55114.15 88888.00 2007-11-21 09:37:53.000 325 12298.83 2.00 55114.03 88888.00 2007-11-21 09:37:53.125 325 12298.83 2.17 55114.03 88888.00 2007-11-21 09:37:53.250 325 12298.80 2.25 55114.00 88888.00 2007-11-21 09:37:53.375 325 12298.62 2.27 55113.95 88888.00 2007-11-21 09:37:53.500 325 12298.50 2.27 55113.90 88888.00 2007-11-21 09:37:53.625 325 12298.50 2.38 55113.93 88888.00 2007-11-21 09:37:53.750 325 12298.52 2.42 55113.85 88888.00 2007-11-21 09:37:53.875 325 12298.48 2.48 55113.80 88888.00 2007-11-21 09:37:54.000 325 12298.42 2.50 55113.78 88888.00 2007-11-21 09:37:54.125 325 12298.42 2.55 55113.75 88888.00 2007-11-21 09:37:54.250 325 12298.33 2.52 55113.70 88888.00 2007-11-21 09:37:54.375 325 12298.25 2.58 55113.65 88888.00 2007-11-21 09:37:54.500 325 12298.20 2.55 55113.62 88888.00 2007-11-21 09:37:54.625 325 12298.20 2.55 55113.60 88888.00 2007-11-21 09:37:54.750 325 12298.12 2.48 55113.55 88888.00 2007-11-21 09:37:54.875 325 12298.10 2.55 55113.57 88888.00 2007-11-21 09:37:55.000 325 12298.17 2.60 55113.57 88888.00 2007-11-21 09:37:55.125 325 12298.10 2.55 55113.57 88888.00 2007-11-21 09:37:55.250 325 12298.00 2.52 55113.55 88888.00 2007-11-21 09:37:55.375 325 12298.00 2.55 55113.47 88888.00 2007-11-21 09:37:55.500 325 12297.98 2.50 55113.45 88888.00 2007-11-21 09:37:55.625 325 12298.08 2.52 55113.45 88888.00 2007-11-21 09:37:55.750 325 12298.15 2.50 55113.43 88888.00 2007-11-21 09:37:55.875 325 12298.12 2.48 55113.40 88888.00 2007-11-21 09:37:56.000 325 12298.10 2.42 55113.38 88888.00 2007-11-21 09:37:56.125 325 12298.15 2.45 55113.40 88888.00 2007-11-21 09:37:56.250 325 12298.15 2.33 55113.35 88888.00 2007-11-21 09:37:56.375 325 12298.08 2.25 55113.38 88888.00 2007-11-21 09:37:56.500 325 12298.10 2.20 55113.32 88888.00 2007-11-21 09:37:56.625 325 12298.17 2.15 55113.30 88888.00 2007-11-21 09:37:56.750 325 12298.25 2.15 55113.25 88888.00 2007-11-21 09:37:56.875 325 12298.35 2.17 55113.25 88888.00 2007-11-21 09:37:57.000 325 12298.40 2.08 55113.25 88888.00 2007-11-21 09:37:57.125 325 12298.42 1.93 55113.25 88888.00 2007-11-21 09:37:57.250 325 12298.48 1.90 55113.28 88888.00 2007-11-21 09:37:57.375 325 12298.45 1.82 55113.22 88888.00 2007-11-21 09:37:57.500 325 12298.48 1.77 55113.18 88888.00 2007-11-21 09:37:57.625 325 12298.50 1.70 55113.18 88888.00 2007-11-21 09:37:57.750 325 12298.52 1.65 55113.15 88888.00 2007-11-21 09:37:57.875 325 12298.62 1.65 55113.15 88888.00 2007-11-21 09:37:58.000 325 12298.73 1.65 55113.15 88888.00 2007-11-21 09:37:58.125 325 12298.80 1.62 55113.15 88888.00 2007-11-21 09:37:58.250 325 12298.75 1.43 55113.12 88888.00 2007-11-21 09:37:58.375 325 12298.80 1.40 55113.10 88888.00 2007-11-21 09:37:58.500 325 12298.95 1.45 55113.12 88888.00 2007-11-21 09:37:58.625 325 12299.05 1.48 55113.15 88888.00 2007-11-21 09:37:58.750 325 12299.08 1.40 55113.07 88888.00 2007-11-21 09:37:58.875 325 12299.10 1.40 55113.10 88888.00 2007-11-21 09:37:59.000 325 12299.20 1.43 55113.07 88888.00 2007-11-21 09:37:59.125 325 12299.25 1.43 55113.07 88888.00 2007-11-21 09:37:59.250 325 12299.35 1.43 55113.05 88888.00 2007-11-21 09:37:59.375 325 12299.45 1.45 55113.03 88888.00 2007-11-21 09:37:59.500 325 12299.50 1.52 55113.00 88888.00 2007-11-21 09:37:59.625 325 12299.55 1.57 55113.03 88888.00 2007-11-21 09:37:59.750 325 12299.73 1.55 55113.03 88888.00 2007-11-21 09:37:59.875 325 12299.83 1.60 55112.97 88888.00 2007-11-21 09:38:00.000 325 12299.88 1.57 55112.97 88888.00 2007-11-21 09:38:00.125 325 12299.95 1.62 55112.95 88888.00 2007-11-21 09:38:00.250 325 12300.05 1.70 55112.95 88888.00 2007-11-21 09:38:00.375 325 12300.12 1.70 55112.95 88888.00 2007-11-21 09:38:00.500 325 12300.20 1.75 55112.95 88888.00 2007-11-21 09:38:00.625 325 12300.38 1.82 55112.93 88888.00 2007-11-21 09:38:00.750 325 12300.45 1.80 55112.88 88888.00 2007-11-21 09:38:00.875 325 12300.48 1.82 55112.85 88888.00 2007-11-21 09:38:01.000 325 12300.50 1.93 55112.82 88888.00 2007-11-21 09:38:01.125 325 12300.55 2.00 55112.82 88888.00 2007-11-21 09:38:01.250 325 12300.52 1.95 55112.80 88888.00 2007-11-21 09:38:01.375 325 12300.58 1.93 55112.80 88888.00 2007-11-21 09:38:01.500 325 12300.67 1.98 55112.80 88888.00 2007-11-21 09:38:01.625 325 12300.77 2.08 55112.75 88888.00 2007-11-21 09:38:01.750 325 12300.83 2.12 55112.72 88888.00 2007-11-21 09:38:01.875 325 12300.95 2.17 55112.70 88888.00 2007-11-21 09:38:02.000 325 12301.05 2.15 55112.68 88888.00 2007-11-21 09:38:02.125 325 12301.17 2.10 55112.60 88888.00 2007-11-21 09:38:02.250 325 12301.30 2.12 55112.57 88888.00 2007-11-21 09:38:02.375 325 12301.45 2.23 55112.60 88888.00 2007-11-21 09:38:02.500 325 12301.58 2.25 55112.57 88888.00 2007-11-21 09:38:02.625 325 12301.65 2.20 55112.55 88888.00 2007-11-21 09:38:02.750 325 12301.83 2.17 55112.50 88888.00 2007-11-21 09:38:02.875 325 12301.98 2.15 55112.47 88888.00 2007-11-21 09:38:03.000 325 12302.20 2.12 55112.47 88888.00 2007-11-21 09:38:03.125 325 12302.48 2.17 55112.45 88888.00 2007-11-21 09:38:03.250 325 12302.65 2.15 55112.40 88888.00 2007-11-21 09:38:03.375 325 12302.73 2.08 55112.35 88888.00 2007-11-21 09:38:03.500 325 12302.88 2.00 55112.32 88888.00 2007-11-21 09:38:03.625 325 12303.00 2.02 55112.30 88888.00 2007-11-21 09:38:03.750 325 12303.17 2.02 55112.30 88888.00 2007-11-21 09:38:03.875 325 12303.30 2.00 55112.28 88888.00 2007-11-21 09:38:04.000 325 12303.33 1.98 55112.22 88888.00 2007-11-21 09:38:04.125 325 12303.42 1.93 55112.22 88888.00 2007-11-21 09:38:04.250 325 12303.62 1.93 55112.22 88888.00 2007-11-21 09:38:04.375 325 12303.73 1.93 55112.20 88888.00 2007-11-21 09:38:04.500 325 12303.83 1.95 55112.18 88888.00 2007-11-21 09:38:04.625 325 12304.00 2.00 55112.18 88888.00 2007-11-21 09:38:04.750 325 12304.05 1.93 55112.15 88888.00 2007-11-21 09:38:04.875 325 12304.05 1.90 55112.12 88888.00 2007-11-21 09:38:05.000 325 12304.12 1.88 55112.10 88888.00 2007-11-21 09:38:05.125 325 12304.23 1.90 55112.15 88888.00 2007-11-21 09:38:05.250 325 12304.25 1.88 55112.12 88888.00 2007-11-21 09:38:05.375 325 12304.25 1.93 55112.10 88888.00 2007-11-21 09:38:05.500 325 12304.33 1.95 55112.12 88888.00 2007-11-21 09:38:05.625 325 12304.30 1.93 55112.10 88888.00 2007-11-21 09:38:05.750 325 12304.25 1.93 55112.07 88888.00 2007-11-21 09:38:05.875 325 12304.30 1.98 55112.12 88888.00 2007-11-21 09:38:06.000 325 12304.27 1.98 55112.10 88888.00 2007-11-21 09:38:06.125 325 12304.12 1.90 55112.07 88888.00 2007-11-21 09:38:06.250 325 12304.08 1.98 55112.07 88888.00 2007-11-21 09:38:06.375 325 12304.12 2.02 55112.10 88888.00 2007-11-21 09:38:06.500 325 12304.10 2.08 55112.10 88888.00 2007-11-21 09:38:06.625 325 12303.98 2.02 55112.10 88888.00 2007-11-21 09:38:06.750 325 12303.90 1.98 55112.12 88888.00 2007-11-21 09:38:06.875 325 12303.95 2.10 55112.12 88888.00 2007-11-21 09:38:07.000 325 12303.98 2.10 55112.12 88888.00 2007-11-21 09:38:07.125 325 12303.92 2.10 55112.12 88888.00 2007-11-21 09:38:07.250 325 12303.85 2.12 55112.10 88888.00 2007-11-21 09:38:07.375 325 12303.80 2.12 55112.12 88888.00 2007-11-21 09:38:07.500 325 12303.75 2.05 55112.12 88888.00 2007-11-21 09:38:07.625 325 12303.73 2.10 55112.12 88888.00 2007-11-21 09:38:07.750 325 12303.60 2.08 55112.10 88888.00 2007-11-21 09:38:07.875 325 12303.58 2.02 55112.15 88888.00 2007-11-21 09:38:08.000 325 12303.55 1.98 55112.15 88888.00 2007-11-21 09:38:08.125 325 12303.42 1.80 55112.12 88888.00 2007-11-21 09:38:08.250 325 12303.33 1.60 55112.10 88888.00 2007-11-21 09:38:08.375 325 12303.33 1.57 55112.12 88888.00 2007-11-21 09:38:08.500 325 12303.25 1.45 55112.15 88888.00 2007-11-21 09:38:08.625 325 12303.23 1.38 55112.20 88888.00 2007-11-21 09:38:08.750 325 12303.20 1.18 55112.20 88888.00 2007-11-21 09:38:08.875 325 12303.05 0.95 55112.20 88888.00 2007-11-21 09:38:09.000 325 12302.98 0.80 55112.20 88888.00 2007-11-21 09:38:09.125 325 12302.92 0.57 55112.20 88888.00 2007-11-21 09:38:09.250 325 12302.85 0.33 55112.25 88888.00 2007-11-21 09:38:09.375 325 12302.80 0.20 55112.25 88888.00 2007-11-21 09:38:09.500 325 12302.77 0.05 55112.30 88888.00 2007-11-21 09:38:09.625 325 12302.67 -0.20 55112.30 88888.00 2007-11-21 09:38:09.750 325 12302.52 -0.45 55112.30 88888.00 2007-11-21 09:38:09.875 325 12302.48 -0.65 55112.38 88888.00 2007-11-21 09:38:10.000 325 12302.45 -0.90 55112.43 88888.00 2007-11-21 09:38:10.125 325 12302.42 -1.12 55112.47 88888.00 2007-11-21 09:38:10.250 325 12302.42 -1.50 55112.50 88888.00 2007-11-21 09:38:10.375 325 12302.33 -1.73 55112.50 88888.00 2007-11-21 09:38:10.500 325 12302.20 -2.00 55112.47 88888.00 2007-11-21 09:38:10.625 325 12302.12 -2.17 55112.50 88888.00 2007-11-21 09:38:10.750 325 12302.12 -2.38 55112.55 88888.00 2007-11-21 09:38:10.875 325 12302.02 -2.58 55112.55 88888.00 2007-11-21 09:38:11.000 325 12302.00 -2.85 55112.55 88888.00 2007-11-21 09:38:11.125 325 12302.02 -2.98 55112.60 88888.00 2007-11-21 09:38:11.250 325 12302.00 -3.15 55112.68 88888.00 2007-11-21 09:38:11.375 325 12301.95 -3.30 55112.70 88888.00 2007-11-21 09:38:11.500 325 12301.85 -3.55 55112.75 88888.00 2007-11-21 09:38:11.625 325 12301.85 -3.70 55112.75 88888.00 2007-11-21 09:38:11.750 325 12301.83 -3.88 55112.78 88888.00 2007-11-21 09:38:11.875 325 12301.77 -4.03 55112.80 88888.00 2007-11-21 09:38:12.000 325 12301.70 -4.17 55112.78 88888.00 2007-11-21 09:38:12.125 325 12301.73 -4.33 55112.85 88888.00 2007-11-21 09:38:12.250 325 12301.67 -4.50 55112.90 88888.00 2007-11-21 09:38:12.375 325 12301.60 -4.62 55112.93 88888.00 2007-11-21 09:38:12.500 325 12301.58 -4.78 55112.90 88888.00 2007-11-21 09:38:12.625 325 12301.60 -4.92 55112.90 88888.00 2007-11-21 09:38:12.750 325 12301.62 -5.00 55112.95 88888.00 2007-11-21 09:38:12.875 325 12301.62 -5.10 55112.97 88888.00 2007-11-21 09:38:13.000 325 12301.58 -5.17 55112.97 88888.00 2007-11-21 09:38:13.125 325 12301.60 -5.25 55113.05 88888.00 2007-11-21 09:38:13.250 325 12301.70 -5.30 55113.07 88888.00 2007-11-21 09:38:13.375 325 12301.77 -5.42 55113.05 88888.00 2007-11-21 09:38:13.500 325 12301.83 -5.50 55113.05 88888.00 2007-11-21 09:38:13.625 325 12301.80 -5.62 55113.03 88888.00 2007-11-21 09:38:13.750 325 12301.85 -5.72 55113.05 88888.00 2007-11-21 09:38:13.875 325 12301.90 -5.80 55113.05 88888.00 2007-11-21 09:38:14.000 325 12301.88 -5.95 55113.00 88888.00 2007-11-21 09:38:14.125 325 12301.98 -6.10 55113.00 88888.00 2007-11-21 09:38:14.250 325 12302.12 -6.17 55113.03 88888.00 2007-11-21 09:38:14.375 325 12302.25 -6.20 55113.03 88888.00 2007-11-21 09:38:14.500 325 12302.35 -6.28 55113.00 88888.00 2007-11-21 09:38:14.625 325 12302.42 -6.42 55112.97 88888.00 2007-11-21 09:38:14.750 325 12302.48 -6.55 55112.97 88888.00 2007-11-21 09:38:14.875 325 12302.60 -6.58 55112.97 88888.00 2007-11-21 09:38:15.000 325 12302.67 -6.62 55112.97 88888.00 2007-11-21 09:38:15.125 325 12302.70 -6.65 55112.97 88888.00 2007-11-21 09:38:15.250 325 12302.77 -6.70 55112.97 88888.00 2007-11-21 09:38:15.375 325 12302.85 -6.72 55112.95 88888.00 2007-11-21 09:38:15.500 325 12302.90 -6.85 55112.93 88888.00 2007-11-21 09:38:15.625 325 12302.95 -6.92 55112.93 88888.00 2007-11-21 09:38:15.750 325 12302.98 -7.00 55112.90 88888.00 2007-11-21 09:38:15.875 325 12302.98 -7.03 55112.90 88888.00 2007-11-21 09:38:16.000 325 12303.08 -7.03 55112.90 88888.00 2007-11-21 09:38:16.125 325 12303.10 -7.08 55112.95 88888.00 2007-11-21 09:38:16.250 325 12303.12 -7.12 55112.97 88888.00 2007-11-21 09:38:16.375 325 12303.20 -7.10 55112.93 88888.00 2007-11-21 09:38:16.500 325 12303.27 -7.08 55112.93 88888.00 2007-11-21 09:38:16.625 325 12303.30 -7.10 55112.93 88888.00 2007-11-21 09:38:16.750 325 12303.40 -7.05 55112.90 88888.00 2007-11-21 09:38:16.875 325 12303.45 -7.03 55112.90 88888.00 2007-11-21 09:38:17.000 325 12303.45 -7.08 55112.90 88888.00 2007-11-21 09:38:17.125 325 12303.45 -7.15 55112.85 88888.00 2007-11-21 09:38:17.250 325 12303.55 -7.12 55112.85 88888.00 2007-11-21 09:38:17.375 325 12303.62 -7.05 55112.88 88888.00 2007-11-21 09:38:17.500 325 12303.67 -6.97 55112.85 88888.00 2007-11-21 09:38:17.625 325 12303.73 -6.92 55112.85 88888.00 2007-11-21 09:38:17.750 325 12303.67 -6.90 55112.85 88888.00 2007-11-21 09:38:17.875 325 12303.77 -6.90 55112.85 88888.00 2007-11-21 09:38:18.000 325 12303.83 -6.78 55112.85 88888.00 2007-11-21 09:38:18.125 325 12303.85 -6.70 55112.82 88888.00 2007-11-21 09:38:18.250 325 12303.88 -6.62 55112.78 88888.00 2007-11-21 09:38:18.375 325 12303.95 -6.58 55112.80 88888.00 2007-11-21 09:38:18.500 325 12304.00 -6.47 55112.82 88888.00 2007-11-21 09:38:18.625 325 12304.10 -6.47 55112.78 88888.00 2007-11-21 09:38:18.750 325 12304.20 -6.42 55112.75 88888.00 2007-11-21 09:38:18.875 325 12304.27 -6.42 55112.75 88888.00 2007-11-21 09:38:19.000 325 12304.33 -6.38 55112.75 88888.00 2007-11-21 09:38:19.125 325 12304.25 -6.40 55112.72 88888.00 2007-11-21 09:38:19.250 325 12304.20 -6.42 55112.70 88888.00 2007-11-21 09:38:19.375 325 12304.23 -6.42 55112.65 88888.00 2007-11-21 09:38:19.500 325 12304.30 -6.42 55112.65 88888.00 2007-11-21 09:38:19.625 325 12304.33 -6.35 55112.70 88888.00 2007-11-21 09:38:19.750 325 12304.38 -6.28 55112.70 88888.00 2007-11-21 09:38:19.875 325 12304.42 -6.33 55112.70 88888.00 2007-11-21 09:38:20.000 325 12304.38 -6.38 55112.65 88888.00 2007-11-21 09:38:20.125 325 12304.38 -6.40 55112.65 88888.00 2007-11-21 09:38:20.250 325 12304.42 -6.45 55112.60 88888.00 2007-11-21 09:38:20.375 325 12304.52 -6.40 55112.60 88888.00 2007-11-21 09:38:20.500 325 12304.50 -6.47 55112.60 88888.00 2007-11-21 09:38:20.625 325 12304.55 -6.55 55112.60 88888.00 2007-11-21 09:38:20.750 325 12304.62 -6.58 55112.57 88888.00 2007-11-21 09:38:20.875 325 12304.65 -6.62 55112.55 88888.00 2007-11-21 09:38:21.000 325 12304.67 -6.75 55112.57 88888.00 2007-11-21 09:38:21.125 325 12304.75 -6.78 55112.57 88888.00 2007-11-21 09:38:21.250 325 12304.85 -6.85 55112.55 88888.00 2007-11-21 09:38:21.375 325 12304.95 -6.88 55112.53 88888.00 2007-11-21 09:38:21.500 325 12305.00 -6.92 55112.55 88888.00 2007-11-21 09:38:21.625 325 12305.15 -7.00 55112.57 88888.00 2007-11-21 09:38:21.750 325 12305.33 -7.10 55112.53 88888.00 2007-11-21 09:38:21.875 325 12305.48 -7.22 55112.50 88888.00 2007-11-21 09:38:22.000 325 12305.55 -7.42 55112.45 88888.00 2007-11-21 09:38:22.125 325 12305.60 -7.58 55112.45 88888.00 2007-11-21 09:38:22.250 325 12305.62 -7.70 55112.47 88888.00 2007-11-21 09:38:22.375 325 12305.70 -7.78 55112.50 88888.00 2007-11-21 09:38:22.500 325 12305.85 -7.90 55112.55 88888.00 2007-11-21 09:38:22.625 325 12306.00 -8.03 55112.50 88888.00 2007-11-21 09:38:22.750 325 12305.98 -8.20 55112.45 88888.00 2007-11-21 09:38:22.875 325 12306.00 -8.40 55112.45 88888.00 2007-11-21 09:38:23.000 325 12306.15 -8.57 55112.43 88888.00 2007-11-21 09:38:23.125 325 12306.12 -8.72 55112.40 88888.00 2007-11-21 09:38:23.250 325 12306.15 -8.80 55112.38 88888.00 2007-11-21 09:38:23.375 325 12306.23 -8.90 55112.40 88888.00 2007-11-21 09:38:23.500 325 12306.27 -9.07 55112.40 88888.00 2007-11-21 09:38:23.625 325 12306.30 -9.22 55112.40 88888.00 2007-11-21 09:38:23.750 325 12306.30 -9.40 55112.35 88888.00 2007-11-21 09:38:23.875 325 12306.25 -9.53 55112.35 88888.00 2007-11-21 09:38:24.000 325 12306.20 -9.62 55112.35 88888.00 2007-11-21 09:38:24.125 325 12306.15 -9.75 55112.35 88888.00 2007-11-21 09:38:24.250 325 12306.10 -9.95 55112.32 88888.00 2007-11-21 09:38:24.375 325 12306.15 -9.97 55112.35 88888.00 2007-11-21 09:38:24.500 325 12306.25 -10.00 55112.38 88888.00 2007-11-21 09:38:24.625 325 12306.23 -10.12 55112.40 88888.00 2007-11-21 09:38:24.750 325 12306.12 -10.30 55112.35 88888.00 2007-11-21 09:38:24.875 325 12306.12 -10.35 55112.35 88888.00 2007-11-21 09:38:25.000 325 12306.17 -10.40 55112.35 88888.00 2007-11-21 09:38:25.125 325 12306.17 -10.45 55112.43 88888.00 2007-11-21 09:38:25.250 325 12306.17 -10.57 55112.40 88888.00 2007-11-21 09:38:25.375 325 12306.20 -10.62 55112.38 88888.00 2007-11-21 09:38:25.500 325 12306.27 -10.62 55112.38 88888.00 2007-11-21 09:38:25.625 325 12306.35 -10.57 55112.35 88888.00 2007-11-21 09:38:25.750 325 12306.40 -10.60 55112.38 88888.00 2007-11-21 09:38:25.875 325 12306.40 -10.60 55112.32 88888.00 2007-11-21 09:38:26.000 325 12306.35 -10.68 55112.30 88888.00 2007-11-21 09:38:26.125 325 12306.40 -10.68 55112.28 88888.00 2007-11-21 09:38:26.250 325 12306.45 -10.65 55112.25 88888.00 2007-11-21 09:38:26.375 325 12306.40 -10.62 55112.22 88888.00 2007-11-21 09:38:26.500 325 12306.38 -10.62 55112.22 88888.00 2007-11-21 09:38:26.625 325 12306.42 -10.53 55112.25 88888.00 2007-11-21 09:38:26.750 325 12306.42 -10.43 55112.25 88888.00 2007-11-21 09:38:26.875 325 12306.42 -10.38 55112.22 88888.00 2007-11-21 09:38:27.000 325 12306.42 -10.30 55112.18 88888.00 2007-11-21 09:38:27.125 325 12306.40 -10.22 55112.18 88888.00 2007-11-21 09:38:27.250 325 12306.35 -10.12 55112.15 88888.00 2007-11-21 09:38:27.375 325 12306.33 -10.05 55112.15 88888.00 2007-11-21 09:38:27.500 325 12306.25 -10.03 55112.10 88888.00 2007-11-21 09:38:27.625 325 12306.25 -9.88 55112.15 88888.00 2007-11-21 09:38:27.750 325 12306.20 -9.78 55112.15 88888.00 2007-11-21 09:38:27.875 325 12306.20 -9.70 55112.12 88888.00 2007-11-21 09:38:28.000 325 12306.17 -9.62 55112.10 88888.00 2007-11-21 09:38:28.125 325 12306.17 -9.57 55112.10 88888.00 2007-11-21 09:38:28.250 325 12306.05 -9.53 55112.07 88888.00 2007-11-21 09:38:28.375 325 12306.00 -9.45 55112.07 88888.00 2007-11-21 09:38:28.500 325 12305.88 -9.35 55112.07 88888.00 2007-11-21 09:38:28.625 325 12305.75 -9.30 55112.05 88888.00 2007-11-21 09:38:28.750 325 12305.73 -9.18 55112.07 88888.00 2007-11-21 09:38:28.875 325 12305.62 -9.15 55112.07 88888.00 2007-11-21 09:38:29.000 325 12305.52 -9.10 55112.07 88888.00 2007-11-21 09:38:29.125 325 12305.50 -9.00 55112.10 88888.00 2007-11-21 09:38:29.250 325 12305.35 -8.93 55112.07 88888.00 2007-11-21 09:38:29.375 325 12305.23 -8.85 55112.05 88888.00 2007-11-21 09:38:29.500 325 12305.17 -8.78 55112.03 88888.00 2007-11-21 09:38:29.625 325 12305.00 -8.80 55112.00 88888.00 2007-11-21 09:38:29.750 325 12304.92 -8.72 55112.03 88888.00 2007-11-21 09:38:29.875 325 12305.02 -8.62 55112.05 88888.00 2007-11-21 09:38:30.000 325 12305.02 -8.60 55112.03 88888.00 2007-11-21 09:38:30.125 325 12304.90 -8.60 55111.97 88888.00 2007-11-21 09:38:30.250 325 12304.80 -8.55 55112.00 88888.00 2007-11-21 09:38:30.375 325 12304.75 -8.50 55112.00 88888.00 2007-11-21 09:38:30.500 325 12304.73 -8.45 55112.00 88888.00 2007-11-21 09:38:30.625 325 12304.73 -8.55 55111.90 88888.00 2007-11-21 09:38:30.750 325 12304.65 -8.60 55111.85 88888.00 2007-11-21 09:38:30.875 325 12304.52 -8.55 55111.88 88888.00 2007-11-21 09:38:31.000 325 12304.52 -8.47 55111.88 88888.00 2007-11-21 09:38:31.125 325 12304.48 -8.45 55111.85 88888.00 2007-11-21 09:38:31.250 325 12304.40 -8.50 55111.80 88888.00 2007-11-21 09:38:31.375 325 12304.45 -8.55 55111.72 88888.00 2007-11-21 09:38:31.500 325 12304.42 -8.50 55111.72 88888.00 2007-11-21 09:38:31.625 325 12304.42 -8.55 55111.72 88888.00 2007-11-21 09:38:31.750 325 12304.40 -8.65 55111.68 88888.00 2007-11-21 09:38:31.875 325 12304.35 -8.75 55111.62 88888.00 2007-11-21 09:38:32.000 325 12304.33 -8.80 55111.60 88888.00 2007-11-21 09:38:32.125 325 12304.42 -8.78 55111.60 88888.00 2007-11-21 09:38:32.250 325 12304.42 -8.82 55111.60 88888.00 2007-11-21 09:38:32.375 325 12304.45 -8.88 55111.55 88888.00 2007-11-21 09:38:32.500 325 12304.45 -9.03 55111.50 88888.00 2007-11-21 09:38:32.625 325 12304.50 -9.07 55111.47 88888.00 2007-11-21 09:38:32.750 325 12304.55 -9.12 55111.43 88888.00 2007-11-21 09:38:32.875 325 12304.58 -9.20 55111.43 88888.00 2007-11-21 09:38:33.000 325 12304.62 -9.25 55111.35 88888.00 2007-11-21 09:38:33.125 325 12304.67 -9.22 55111.38 88888.00 2007-11-21 09:38:33.250 325 12304.77 -9.22 55111.35 88888.00 2007-11-21 09:38:33.375 325 12304.80 -9.20 55111.30 88888.00 2007-11-21 09:38:33.500 325 12304.73 -9.30 55111.25 88888.00 2007-11-21 09:38:33.625 325 12304.67 -9.47 55111.25 88888.00 2007-11-21 09:38:33.750 325 12304.62 -9.53 55111.25 88888.00 2007-11-21 09:38:33.875 325 12304.67 -9.60 55111.20 88888.00 2007-11-21 09:38:34.000 325 12304.73 -9.60 55111.18 88888.00 2007-11-21 09:38:34.125 325 12304.75 -9.68 55111.18 88888.00 2007-11-21 09:38:34.250 325 12304.70 -9.72 55111.15 88888.00 2007-11-21 09:38:34.375 325 12304.73 -9.70 55111.12 88888.00 2007-11-21 09:38:34.500 325 12304.73 -9.72 55111.10 88888.00 2007-11-21 09:38:34.625 325 12304.70 -9.82 55111.05 88888.00 2007-11-21 09:38:34.750 325 12304.73 -9.88 55111.00 88888.00 2007-11-21 09:38:34.875 325 12304.67 -9.90 55110.97 88888.00 2007-11-21 09:38:35.000 325 12304.65 -9.93 55110.95 88888.00 2007-11-21 09:38:35.125 325 12304.73 -9.93 55110.95 88888.00 2007-11-21 09:38:35.250 325 12304.70 -9.95 55110.90 88888.00 2007-11-21 09:38:35.375 325 12304.75 -9.88 55110.88 88888.00 2007-11-21 09:38:35.500 325 12304.77 -9.90 55110.82 88888.00 2007-11-21 09:38:35.625 325 12304.73 -9.95 55110.78 88888.00 2007-11-21 09:38:35.750 325 12304.73 -9.88 55110.80 88888.00 2007-11-21 09:38:35.875 325 12304.70 -9.80 55110.75 88888.00 2007-11-21 09:38:36.000 325 12304.62 -9.82 55110.68 88888.00 2007-11-21 09:38:36.125 325 12304.60 -9.65 55110.65 88888.00 2007-11-21 09:38:36.250 325 12304.58 -9.57 55110.60 88888.00 2007-11-21 09:38:36.375 325 12304.62 -9.55 55110.53 88888.00 2007-11-21 09:38:36.500 325 12304.60 -9.45 55110.50 88888.00 2007-11-21 09:38:36.625 325 12304.58 -9.35 55110.50 88888.00 2007-11-21 09:38:36.750 325 12304.52 -9.25 55110.47 88888.00 2007-11-21 09:38:36.875 325 12304.50 -9.18 55110.43 88888.00 2007-11-21 09:38:37.000 325 12304.38 -9.10 55110.40 88888.00 2007-11-21 09:38:37.125 325 12304.30 -9.05 55110.43 88888.00 2007-11-21 09:38:37.250 325 12304.30 -8.95 55110.40 88888.00 2007-11-21 09:38:37.375 325 12304.20 -8.95 55110.35 88888.00 2007-11-21 09:38:37.500 325 12304.10 -8.88 55110.28 88888.00 2007-11-21 09:38:37.625 325 12304.00 -8.82 55110.25 88888.00 2007-11-21 09:38:37.750 325 12303.90 -8.80 55110.25 88888.00 2007-11-21 09:38:37.875 325 12303.75 -8.80 55110.20 88888.00 2007-11-21 09:38:38.000 325 12303.60 -8.72 55110.15 88888.00 2007-11-21 09:38:38.125 325 12303.45 -8.72 55110.12 88888.00 2007-11-21 09:38:38.250 325 12303.30 -8.70 55110.05 88888.00 2007-11-21 09:38:38.375 325 12303.25 -8.65 55110.05 88888.00 2007-11-21 09:38:38.500 325 12303.17 -8.62 55109.97 88888.00 2007-11-21 09:38:38.625 325 12303.08 -8.68 55109.97 88888.00 2007-11-21 09:38:38.750 325 12302.83 -8.72 55109.93 88888.00 2007-11-21 09:38:38.875 325 12302.65 -8.68 55109.90 88888.00 2007-11-21 09:38:39.000 325 12302.50 -8.60 55109.90 88888.00 2007-11-21 09:38:39.125 325 12302.30 -8.57 55109.88 88888.00 2007-11-21 09:38:39.250 325 12301.98 -8.60 55109.78 88888.00 2007-11-21 09:38:39.375 325 12301.77 -8.55 55109.78 88888.00 2007-11-21 09:38:39.500 325 12301.62 -8.47 55109.80 88888.00 2007-11-21 09:38:39.625 325 12301.38 -8.47 55109.80 88888.00 2007-11-21 09:38:39.750 325 12301.10 -8.40 55109.75 88888.00 2007-11-21 09:38:39.875 325 12300.92 -8.30 55109.72 88888.00 2007-11-21 09:38:40.000 325 12300.67 -8.28 55109.68 88888.00 2007-11-21 09:38:40.125 325 12300.42 -8.20 55109.68 88888.00 2007-11-21 09:38:40.250 325 12300.20 -8.15 55109.65 88888.00 2007-11-21 09:38:40.375 325 12300.00 -8.15 55109.62 88888.00 2007-11-21 09:38:40.500 325 12299.67 -8.12 55109.55 88888.00 2007-11-21 09:38:40.625 325 12299.35 -8.10 55109.53 88888.00 2007-11-21 09:38:40.750 325 12299.20 -7.97 55109.50 88888.00 2007-11-21 09:38:40.875 325 12299.02 -7.88 55109.47 88888.00 2007-11-21 09:38:41.000 325 12298.88 -7.88 55109.40 88888.00 2007-11-21 09:38:41.125 325 12298.60 -7.90 55109.32 88888.00 2007-11-21 09:38:41.250 325 12298.40 -7.85 55109.30 88888.00 2007-11-21 09:38:41.375 325 12298.38 -7.72 55109.28 88888.00 2007-11-21 09:38:41.500 325 12298.38 -7.65 55109.25 88888.00 2007-11-21 09:38:41.625 325 12298.27 -7.62 55109.18 88888.00 2007-11-21 09:38:41.750 325 12298.20 -7.55 55109.12 88888.00 2007-11-21 09:38:41.875 325 12298.10 -7.47 55109.10 88888.00 2007-11-21 09:38:42.000 325 12298.05 -7.45 55109.03 88888.00 2007-11-21 09:38:42.125 325 12298.12 -7.38 55109.00 88888.00 2007-11-21 09:38:42.250 325 12298.12 -7.40 55108.90 88888.00 2007-11-21 09:38:42.375 325 12298.08 -7.35 55108.88 88888.00 2007-11-21 09:38:42.500 325 12298.12 -7.22 55108.88 88888.00 2007-11-21 09:38:42.625 325 12298.15 -7.15 55108.78 88888.00 2007-11-21 09:38:42.750 325 12298.15 -7.15 55108.72 88888.00 2007-11-21 09:38:42.875 325 12298.15 -7.12 55108.65 88888.00 2007-11-21 09:38:43.000 325 12298.23 -7.05 55108.60 88888.00 2007-11-21 09:38:43.125 325 12298.30 -7.00 55108.57 88888.00 2007-11-21 09:38:43.250 325 12298.35 -7.00 55108.47 88888.00 2007-11-21 09:38:43.375 325 12298.42 -6.90 55108.40 88888.00 2007-11-21 09:38:43.500 325 12298.50 -6.83 55108.35 88888.00 2007-11-21 09:38:43.625 325 12298.55 -6.80 55108.30 88888.00 2007-11-21 09:38:43.750 325 12298.70 -6.75 55108.25 88888.00 2007-11-21 09:38:43.875 325 12298.83 -6.65 55108.20 88888.00 2007-11-21 09:38:44.000 325 12298.90 -6.67 55108.12 88888.00 2007-11-21 09:38:44.125 325 12298.95 -6.70 55108.07 88888.00 2007-11-21 09:38:44.250 325 12299.00 -6.62 55108.03 88888.00 2007-11-21 09:38:44.375 325 12298.98 -6.60 55108.00 88888.00 2007-11-21 09:38:44.500 325 12298.92 -6.58 55107.97 88888.00 2007-11-21 09:38:44.625 325 12299.02 -6.55 55107.95 88888.00 2007-11-21 09:38:44.750 325 12299.12 -6.47 55107.97 88888.00 2007-11-21 09:38:44.875 325 12299.10 -6.47 55107.95 88888.00 2007-11-21 09:38:45.000 325 12299.05 -6.47 55107.93 88888.00 2007-11-21 09:38:45.125 325 12299.02 -6.53 55107.88 88888.00 2007-11-21 09:38:45.250 325 12299.00 -6.50 55107.85 88888.00 2007-11-21 09:38:45.375 325 12299.08 -6.38 55107.85 88888.00 2007-11-21 09:38:45.500 325 12298.98 -6.40 55107.85 88888.00 2007-11-21 09:38:45.625 325 12298.83 -6.42 55107.82 88888.00 2007-11-21 09:38:45.750 325 12298.73 -6.45 55107.75 88888.00 2007-11-21 09:38:45.875 325 12298.70 -6.47 55107.75 88888.00 2007-11-21 09:38:46.000 325 12298.70 -6.50 55107.70 88888.00 2007-11-21 09:38:46.125 325 12298.65 -6.53 55107.68 88888.00 2007-11-21 09:38:46.250 325 12298.58 -6.60 55107.62 88888.00 2007-11-21 09:38:46.375 325 12298.65 -6.50 55107.62 88888.00 2007-11-21 09:38:46.500 325 12298.67 -6.50 55107.60 88888.00 2007-11-21 09:38:46.625 325 12298.65 -6.50 55107.60 88888.00 2007-11-21 09:38:46.750 325 12298.65 -6.50 55107.57 88888.00 2007-11-21 09:38:46.875 325 12298.65 -6.58 55107.50 88888.00 2007-11-21 09:38:47.000 325 12298.58 -6.70 55107.43 88888.00 2007-11-21 09:38:47.125 325 12298.65 -6.65 55107.43 88888.00 2007-11-21 09:38:47.250 325 12298.67 -6.75 55107.40 88888.00 2007-11-21 09:38:47.375 325 12298.73 -6.78 55107.35 88888.00 2007-11-21 09:38:47.500 325 12298.73 -6.85 55107.32 88888.00 2007-11-21 09:38:47.625 325 12298.80 -6.92 55107.28 88888.00 2007-11-21 09:38:47.750 325 12298.90 -7.00 55107.22 88888.00 2007-11-21 09:38:47.875 325 12298.92 -7.03 55107.20 88888.00 2007-11-21 09:38:48.000 325 12298.98 -7.12 55107.18 88888.00 2007-11-21 09:38:48.125 325 12299.10 -7.17 55107.15 88888.00 2007-11-21 09:38:48.250 325 12299.17 -7.30 55107.07 88888.00 2007-11-21 09:38:48.375 325 12299.27 -7.35 55107.05 88888.00 2007-11-21 09:38:48.500 325 12299.40 -7.40 55107.05 88888.00 2007-11-21 09:38:48.625 325 12299.52 -7.42 55107.05 88888.00 2007-11-21 09:38:48.750 325 12299.60 -7.53 55107.03 88888.00 2007-11-21 09:38:48.875 325 12299.65 -7.67 55106.93 88888.00 2007-11-21 09:38:49.000 325 12299.80 -7.83 55106.90 88888.00 2007-11-21 09:38:49.125 325 12299.95 -7.85 55106.95 88888.00 2007-11-21 09:38:49.250 325 12300.00 -7.95 55106.93 88888.00 2007-11-21 09:38:49.375 325 12300.15 -8.03 55106.90 88888.00 2007-11-21 09:38:49.500 325 12300.30 -8.07 55106.90 88888.00 2007-11-21 09:38:49.625 325 12300.30 -8.25 55106.90 88888.00 2007-11-21 09:38:49.750 325 12300.30 -8.35 55106.90 88888.00 2007-11-21 09:38:49.875 325 12300.42 -8.40 55106.88 88888.00 2007-11-21 09:38:50.000 325 12300.50 -8.53 55106.88 88888.00 2007-11-21 09:38:50.125 325 12300.62 -8.57 55106.93 88888.00 2007-11-21 09:38:50.250 325 12300.62 -8.70 55106.97 88888.00 2007-11-21 09:38:50.375 325 12300.70 -8.78 55106.97 88888.00 2007-11-21 09:38:50.500 325 12300.65 -8.93 55106.93 88888.00 2007-11-21 09:38:50.625 325 12300.62 -9.05 55106.93 88888.00 2007-11-21 09:38:50.750 325 12300.67 -9.12 55107.00 88888.00 2007-11-21 09:38:50.875 325 12300.73 -9.20 55107.00 88888.00 2007-11-21 09:38:51.000 325 12300.73 -9.30 55106.97 88888.00 2007-11-21 09:38:51.125 325 12300.73 -9.43 55106.97 88888.00 2007-11-21 09:38:51.250 325 12300.77 -9.57 55107.03 88888.00 2007-11-21 09:38:51.375 325 12300.80 -9.62 55107.05 88888.00 2007-11-21 09:38:51.500 325 12300.75 -9.75 55107.07 88888.00 2007-11-21 09:38:51.625 325 12300.70 -9.82 55107.07 88888.00 2007-11-21 09:38:51.750 325 12300.70 -9.95 55107.12 88888.00 2007-11-21 09:38:51.875 325 12300.73 -10.07 55107.12 88888.00 2007-11-21 09:38:52.000 325 12300.67 -10.20 55107.10 88888.00 2007-11-21 09:38:52.125 325 12300.70 -10.28 55107.10 88888.00 2007-11-21 09:38:52.250 325 12300.77 -10.38 55107.12 88888.00 2007-11-21 09:38:52.375 325 12300.77 -10.38 55107.15 88888.00 2007-11-21 09:38:52.500 325 12300.77 -10.40 55107.15 88888.00 2007-11-21 09:38:52.625 325 12300.83 -10.45 55107.20 88888.00 2007-11-21 09:38:52.750 325 12300.80 -10.57 55107.18 88888.00 2007-11-21 09:38:52.875 325 12300.85 -10.70 55107.18 88888.00 2007-11-21 09:38:53.000 325 12300.92 -10.78 55107.18 88888.00 2007-11-21 09:38:53.125 325 12300.98 -10.88 55107.20 88888.00 2007-11-21 09:38:53.250 325 12300.95 -11.03 55107.22 88888.00 2007-11-21 09:38:53.375 325 12301.00 -11.12 55107.20 88888.00 2007-11-21 09:38:53.500 325 12301.05 -11.22 55107.20 88888.00 2007-11-21 09:38:53.625 325 12301.08 -11.28 55107.20 88888.00 2007-11-21 09:38:53.750 325 12301.17 -11.38 55107.25 88888.00 2007-11-21 09:38:53.875 325 12301.23 -11.43 55107.25 88888.00 2007-11-21 09:38:54.000 325 12301.23 -11.50 55107.22 88888.00 2007-11-21 09:38:54.125 325 12301.27 -11.65 55107.22 88888.00 2007-11-21 09:38:54.250 325 12301.27 -11.78 55107.25 88888.00 2007-11-21 09:38:54.375 325 12301.42 -11.72 55107.25 88888.00 2007-11-21 09:38:54.500 325 12301.42 -11.80 55107.25 88888.00 2007-11-21 09:38:54.625 325 12301.52 -11.85 55107.28 88888.00 2007-11-21 09:38:54.750 325 12301.45 -11.97 55107.28 88888.00 2007-11-21 09:38:54.875 325 12301.42 -11.97 55107.28 88888.00 2007-11-21 09:38:55.000 325 12301.50 -12.00 55107.28 88888.00 2007-11-21 09:38:55.125 325 12301.62 -11.93 55107.30 88888.00 2007-11-21 09:38:55.250 325 12301.58 -11.93 55107.30 88888.00 2007-11-21 09:38:55.375 325 12301.60 -12.00 55107.30 88888.00 2007-11-21 09:38:55.500 325 12301.70 -11.95 55107.32 88888.00 2007-11-21 09:38:55.625 325 12301.80 -11.90 55107.32 88888.00 2007-11-21 09:38:55.750 325 12301.83 -11.93 55107.32 88888.00 2007-11-21 09:38:55.875 325 12301.90 -11.95 55107.30 88888.00 2007-11-21 09:38:56.000 325 12301.95 -11.95 55107.32 88888.00 2007-11-21 09:38:56.125 325 12302.08 -11.95 55107.32 88888.00 2007-11-21 09:38:56.250 325 12302.12 -12.00 55107.30 88888.00 2007-11-21 09:38:56.375 325 12302.10 -12.00 55107.25 88888.00 2007-11-21 09:38:56.500 325 12302.12 -11.97 55107.25 88888.00 2007-11-21 09:38:56.625 325 12302.27 -11.93 55107.25 88888.00 2007-11-21 09:38:56.750 325 12302.45 -11.85 55107.30 88888.00 2007-11-21 09:38:56.875 325 12302.60 -11.80 55107.28 88888.00 2007-11-21 09:38:57.000 325 12302.67 -11.82 55107.28 88888.00 2007-11-21 09:38:57.125 325 12302.73 -11.80 55107.28 88888.00 2007-11-21 09:38:57.250 325 12302.80 -11.75 55107.28 88888.00 2007-11-21 09:38:57.375 325 12302.98 -11.78 55107.28 88888.00 2007-11-21 09:38:57.500 325 12303.10 -11.75 55107.28 88888.00 2007-11-21 09:38:57.625 325 12303.20 -11.70 55107.32 88888.00 2007-11-21 09:38:57.750 325 12303.25 -11.68 55107.28 88888.00 2007-11-21 09:38:57.875 325 12303.27 -11.70 55107.25 88888.00 2007-11-21 09:38:58.000 325 12303.27 -11.72 55107.28 88888.00 2007-11-21 09:38:58.125 325 12303.33 -11.68 55107.30 88888.00 2007-11-21 09:38:58.250 325 12303.38 -11.70 55107.25 88888.00 2007-11-21 09:38:58.375 325 12303.45 -11.70 55107.25 88888.00 2007-11-21 09:38:58.500 325 12303.52 -11.65 55107.22 88888.00 2007-11-21 09:38:58.625 325 12303.58 -11.68 55107.22 88888.00 2007-11-21 09:38:58.750 325 12303.70 -11.65 55107.25 88888.00 2007-11-21 09:38:58.875 325 12303.80 -11.68 55107.25 88888.00 2007-11-21 09:38:59.000 325 12303.88 -11.68 55107.25 88888.00 2007-11-21 09:38:59.125 325 12303.90 -11.75 55107.25 88888.00 2007-11-21 09:38:59.250 325 12303.95 -11.82 55107.25 88888.00 2007-11-21 09:38:59.375 325 12304.05 -11.88 55107.22 88888.00 2007-11-21 09:38:59.500 325 12304.15 -11.93 55107.20 88888.00 2007-11-21 09:38:59.625 325 12304.23 -11.97 55107.22 88888.00 2007-11-21 09:38:59.750 325 12304.25 -12.07 55107.20 88888.00 2007-11-21 09:38:59.875 325 12304.17 -12.18 55107.18 88888.00 2007-11-21 09:39:00.000 325 12304.25 -12.22 55107.18 88888.00 2007-11-21 09:39:00.125 325 12304.33 -12.20 55107.22 88888.00 2007-11-21 09:39:00.250 325 12304.35 -12.25 55107.22 88888.00 2007-11-21 09:39:00.375 325 12304.42 -12.30 55107.20 88888.00 2007-11-21 09:39:00.500 325 12304.40 -12.38 55107.20 88888.00 2007-11-21 09:39:00.625 325 12304.40 -12.40 55107.25 88888.00 2007-11-21 09:39:00.750 325 12304.38 -12.50 55107.25 88888.00 2007-11-21 09:39:00.875 325 12304.38 -12.53 55107.25 88888.00 2007-11-21 09:39:01.000 325 12304.40 -12.53 55107.28 88888.00 2007-11-21 09:39:01.125 325 12304.40 -12.57 55107.30 88888.00 2007-11-21 09:39:01.250 325 12304.40 -12.53 55107.30 88888.00 2007-11-21 09:39:01.375 325 12304.38 -12.53 55107.30 88888.00 2007-11-21 09:39:01.500 325 12304.40 -12.57 55107.28 88888.00 2007-11-21 09:39:01.625 325 12304.40 -12.57 55107.30 88888.00 2007-11-21 09:39:01.750 325 12304.38 -12.50 55107.32 88888.00 2007-11-21 09:39:01.875 325 12304.30 -12.50 55107.32 88888.00 2007-11-21 09:39:02.000 325 12304.20 -12.50 55107.30 88888.00 2007-11-21 09:39:02.125 325 12304.27 -12.38 55107.32 88888.00 2007-11-21 09:39:02.250 325 12304.27 -12.35 55107.32 88888.00 2007-11-21 09:39:02.375 325 12304.25 -12.32 55107.32 88888.00 2007-11-21 09:39:02.500 325 12304.17 -12.28 55107.32 88888.00 2007-11-21 09:39:02.625 325 12304.10 -12.20 55107.35 88888.00 2007-11-21 09:39:02.750 325 12304.05 -12.15 55107.32 88888.00 2007-11-21 09:39:02.875 325 12303.98 -12.05 55107.32 88888.00 2007-11-21 09:39:03.000 325 12303.90 -11.90 55107.32 88888.00 2007-11-21 09:39:03.125 325 12303.85 -11.80 55107.35 88888.00 2007-11-21 09:39:03.250 325 12303.70 -11.72 55107.32 88888.00 2007-11-21 09:39:03.375 325 12303.73 -11.62 55107.32 88888.00 2007-11-21 09:39:03.500 325 12303.70 -11.53 55107.30 88888.00 2007-11-21 09:39:03.625 325 12303.58 -11.43 55107.25 88888.00 2007-11-21 09:39:03.750 325 12303.45 -11.28 55107.30 88888.00 2007-11-21 09:39:03.875 325 12303.40 -11.05 55107.35 88888.00 2007-11-21 09:39:04.000 325 12303.40 -10.90 55107.35 88888.00 2007-11-21 09:39:04.125 325 12303.27 -10.85 55107.30 88888.00 2007-11-21 09:39:04.250 325 12303.20 -10.78 55107.28 88888.00 2007-11-21 09:39:04.375 325 12303.15 -10.72 55107.28 88888.00 2007-11-21 09:39:04.500 325 12303.12 -10.53 55107.32 88888.00 2007-11-21 09:39:04.625 325 12303.12 -10.43 55107.30 88888.00 2007-11-21 09:39:04.750 325 12303.08 -10.35 55107.28 88888.00 2007-11-21 09:39:04.875 325 12302.98 -10.30 55107.25 88888.00 2007-11-21 09:39:05.000 325 12302.92 -10.18 55107.25 88888.00 2007-11-21 09:39:05.125 325 12302.90 -10.15 55107.25 88888.00 2007-11-21 09:39:05.250 325 12302.92 -10.10 55107.28 88888.00 2007-11-21 09:39:05.375 325 12303.00 -9.97 55107.28 88888.00 2007-11-21 09:39:05.500 325 12302.92 -9.97 55107.22 88888.00 2007-11-21 09:39:05.625 325 12302.88 -9.95 55107.25 88888.00 2007-11-21 09:39:05.750 325 12302.85 -9.90 55107.25 88888.00 2007-11-21 09:39:05.875 325 12302.80 -9.90 55107.22 88888.00 2007-11-21 09:39:06.000 325 12302.80 -9.90 55107.22 88888.00 2007-11-21 09:39:06.125 325 12302.70 -9.90 55107.22 88888.00 2007-11-21 09:39:06.250 325 12302.62 -9.95 55107.22 88888.00 2007-11-21 09:39:06.375 325 12302.62 -9.95 55107.25 88888.00 2007-11-21 09:39:06.500 325 12302.65 -9.93 55107.25 88888.00 2007-11-21 09:39:06.625 325 12302.58 -10.00 55107.22 88888.00 2007-11-21 09:39:06.750 325 12302.50 -10.15 55107.22 88888.00 2007-11-21 09:39:06.875 325 12302.45 -10.22 55107.20 88888.00 2007-11-21 09:39:07.000 325 12302.42 -10.35 55107.18 88888.00 2007-11-21 09:39:07.125 325 12302.42 -10.47 55107.18 88888.00 2007-11-21 09:39:07.250 325 12302.35 -10.68 55107.18 88888.00 2007-11-21 09:39:07.375 325 12302.42 -10.82 55107.18 88888.00 2007-11-21 09:39:07.500 325 12302.50 -10.95 55107.18 88888.00 2007-11-21 09:39:07.625 325 12302.42 -11.12 55107.20 88888.00 2007-11-21 09:39:07.750 325 12302.38 -11.30 55107.12 88888.00 2007-11-21 09:39:07.875 325 12302.40 -11.47 55107.12 88888.00 2007-11-21 09:39:08.000 325 12302.42 -11.62 55107.12 88888.00 2007-11-21 09:39:08.125 325 12302.42 -11.85 55107.10 88888.00 2007-11-21 09:39:08.250 325 12302.50 -11.97 55107.07 88888.00 2007-11-21 09:39:08.375 325 12302.50 -12.12 55107.07 88888.00 2007-11-21 09:39:08.500 325 12302.33 -12.28 55107.10 88888.00 2007-11-21 09:39:08.625 325 12302.27 -12.38 55107.12 88888.00 2007-11-21 09:39:08.750 325 12302.27 -12.45 55107.10 88888.00 2007-11-21 09:39:08.875 325 12302.35 -12.55 55107.10 88888.00 2007-11-21 09:39:09.000 325 12302.30 -12.68 55107.10 88888.00 2007-11-21 09:39:09.125 325 12302.23 -12.80 55107.10 88888.00 2007-11-21 09:39:09.250 325 12302.12 -12.88 55107.07 88888.00 2007-11-21 09:39:09.375 325 12302.10 -12.95 55107.07 88888.00 2007-11-21 09:39:09.500 325 12302.02 -13.07 55107.03 88888.00 2007-11-21 09:39:09.625 325 12302.10 -13.15 55107.05 88888.00 2007-11-21 09:39:09.750 325 12302.05 -13.22 55107.03 88888.00 2007-11-21 09:39:09.875 325 12301.98 -13.30 55107.05 88888.00 2007-11-21 09:39:10.000 325 12301.88 -13.38 55107.03 88888.00 2007-11-21 09:39:10.125 325 12301.70 -13.40 55107.00 88888.00 2007-11-21 09:39:10.250 325 12301.48 -13.50 55106.97 88888.00 2007-11-21 09:39:10.375 325 12301.48 -13.55 55106.95 88888.00 2007-11-21 09:39:10.500 325 12301.40 -13.60 55106.93 88888.00 2007-11-21 09:39:10.625 325 12301.25 -13.65 55106.90 88888.00 2007-11-21 09:39:10.750 325 12301.15 -13.68 55106.93 88888.00 2007-11-21 09:39:10.875 325 12301.02 -13.78 55106.88 88888.00 2007-11-21 09:39:11.000 325 12300.95 -13.80 55106.93 88888.00 2007-11-21 09:39:11.125 325 12300.90 -13.85 55106.95 88888.00 2007-11-21 09:39:11.250 325 12300.75 -13.95 55106.88 88888.00 2007-11-21 09:39:11.375 325 12300.62 -14.00 55106.85 88888.00 2007-11-21 09:39:11.500 325 12300.48 -14.10 55106.80 88888.00 2007-11-21 09:39:11.625 325 12300.38 -14.25 55106.78 88888.00 2007-11-21 09:39:11.750 325 12300.33 -14.35 55106.78 88888.00 2007-11-21 09:39:11.875 325 12300.27 -14.55 55106.75 88888.00 2007-11-21 09:39:12.000 325 12300.25 -14.70 55106.72 88888.00 2007-11-21 09:39:12.125 325 12300.20 -14.80 55106.70 88888.00 2007-11-21 09:39:12.250 325 12300.12 -14.97 55106.70 88888.00 2007-11-21 09:39:12.375 325 12300.10 -15.05 55106.70 88888.00 2007-11-21 09:39:12.500 325 12299.98 -15.20 55106.65 88888.00 2007-11-21 09:39:12.625 325 12299.92 -15.43 55106.60 88888.00 2007-11-21 09:39:12.750 325 12299.90 -15.68 55106.60 88888.00 2007-11-21 09:39:12.875 325 12299.85 -15.85 55106.57 88888.00 2007-11-21 09:39:13.000 325 12299.77 -15.93 55106.57 88888.00 2007-11-21 09:39:13.125 325 12299.75 -16.07 55106.57 88888.00 2007-11-21 09:39:13.250 325 12299.67 -16.30 55106.57 88888.00 2007-11-21 09:39:13.375 325 12299.62 -16.48 55106.53 88888.00 2007-11-21 09:39:13.500 325 12299.62 -16.57 55106.53 88888.00 2007-11-21 09:39:13.625 325 12299.55 -16.70 55106.50 88888.00 2007-11-21 09:39:13.750 325 12299.40 -16.82 55106.50 88888.00 2007-11-21 09:39:13.875 325 12299.33 -16.98 55106.45 88888.00 2007-11-21 09:39:14.000 325 12299.25 -17.12 55106.43 88888.00 2007-11-21 09:39:14.125 325 12299.20 -17.32 55106.45 88888.00 2007-11-21 09:39:14.250 325 12299.00 -17.50 55106.40 88888.00 2007-11-21 09:39:14.375 325 12298.90 -17.52 55106.40 88888.00 2007-11-21 09:39:14.500 325 12298.77 -17.70 55106.38 88888.00 2007-11-21 09:39:14.625 325 12298.77 -17.80 55106.40 88888.00 2007-11-21 09:39:14.750 325 12298.67 -17.95 55106.35 88888.00 2007-11-21 09:39:14.875 325 12298.50 -18.05 55106.30 88888.00 2007-11-21 09:39:15.000 325 12298.40 -18.18 55106.32 88888.00 2007-11-21 09:39:15.125 325 12298.27 -18.20 55106.32 88888.00 2007-11-21 09:39:15.250 325 12298.20 -18.20 55106.35 88888.00 2007-11-21 09:39:15.375 325 12298.10 -18.23 55106.32 88888.00 2007-11-21 09:39:15.500 325 12297.92 -18.27 55106.28 88888.00 2007-11-21 09:39:15.625 325 12297.83 -18.25 55106.25 88888.00 2007-11-21 09:39:15.750 325 12297.73 -18.35 55106.25 88888.00 2007-11-21 09:39:15.875 325 12297.58 -18.38 55106.22 88888.00 2007-11-21 09:39:16.000 325 12297.52 -18.40 55106.20 88888.00 2007-11-21 09:39:16.125 325 12297.48 -18.35 55106.20 88888.00 2007-11-21 09:39:16.250 325 12297.38 -18.38 55106.18 88888.00 2007-11-21 09:39:16.375 325 12297.23 -18.38 55106.15 88888.00 2007-11-21 09:39:16.500 325 12297.15 -18.30 55106.12 88888.00 2007-11-21 09:39:16.625 325 12297.02 -18.30 55106.12 88888.00 2007-11-21 09:39:16.750 325 12296.88 -18.30 55106.05 88888.00 2007-11-21 09:39:16.875 325 12296.80 -18.30 55106.05 88888.00 2007-11-21 09:39:17.000 325 12296.70 -18.27 55106.00 88888.00 2007-11-21 09:39:17.125 325 12296.60 -18.32 55105.93 88888.00 2007-11-21 09:39:17.250 325 12296.55 -18.25 55105.93 88888.00 2007-11-21 09:39:17.375 325 12296.55 -18.18 55105.90 88888.00 2007-11-21 09:39:17.500 325 12296.45 -18.15 55105.85 88888.00 2007-11-21 09:39:17.625 325 12296.33 -18.10 55105.82 88888.00 2007-11-21 09:39:17.750 325 12296.30 -17.98 55105.82 88888.00 2007-11-21 09:39:17.875 325 12296.23 -17.95 55105.75 88888.00 2007-11-21 09:39:18.000 325 12296.17 -17.90 55105.68 88888.00 2007-11-21 09:39:18.125 325 12296.12 -17.82 55105.62 88888.00 2007-11-21 09:39:18.250 325 12296.10 -17.70 55105.60 88888.00 2007-11-21 09:39:18.375 325 12296.20 -17.55 55105.60 88888.00 2007-11-21 09:39:18.500 325 12296.20 -17.55 55105.50 88888.00 2007-11-21 09:39:18.625 325 12296.10 -17.52 55105.45 88888.00 2007-11-21 09:39:18.750 325 12296.05 -17.45 55105.38 88888.00 2007-11-21 09:39:18.875 325 12296.02 -17.38 55105.35 88888.00 2007-11-21 09:39:19.000 325 12296.08 -17.30 55105.30 88888.00 2007-11-21 09:39:19.125 325 12296.15 -17.18 55105.28 88888.00 2007-11-21 09:39:19.250 325 12296.08 -17.18 55105.18 88888.00 2007-11-21 09:39:19.375 325 12296.10 -17.10 55105.12 88888.00 2007-11-21 09:39:19.500 325 12296.20 -17.02 55105.05 88888.00 2007-11-21 09:39:19.625 325 12296.27 -17.02 55104.97 88888.00 2007-11-21 09:39:19.750 325 12296.27 -17.12 55104.88 88888.00 2007-11-21 09:39:19.875 325 12296.35 -17.07 55104.88 88888.00 2007-11-21 09:39:20.000 325 12296.45 -17.07 55104.82 88888.00 2007-11-21 09:39:20.125 325 12296.55 -17.07 55104.82 88888.00 2007-11-21 09:39:20.250 325 12296.60 -17.15 55104.75 88888.00 2007-11-21 09:39:20.375 325 12296.62 -17.23 55104.70 88888.00 2007-11-21 09:39:20.500 325 12296.58 -17.23 55104.65 88888.00 2007-11-21 09:39:20.625 325 12296.67 -17.35 55104.60 88888.00 2007-11-21 09:39:20.750 325 12296.73 -17.45 55104.53 88888.00 2007-11-21 09:39:20.875 325 12296.80 -17.50 55104.47 88888.00 2007-11-21 09:39:21.000 325 12296.92 -17.57 55104.47 88888.00 2007-11-21 09:39:21.125 325 12296.95 -17.70 55104.40 88888.00 2007-11-21 09:39:21.250 325 12297.02 -17.82 55104.40 88888.00 2007-11-21 09:39:21.375 325 12297.17 -17.93 55104.38 88888.00 2007-11-21 09:39:21.500 325 12297.30 -18.05 55104.32 88888.00 2007-11-21 09:39:21.625 325 12297.33 -18.23 55104.25 88888.00 2007-11-21 09:39:21.750 325 12297.40 -18.38 55104.20 88888.00 2007-11-21 09:39:21.875 325 12297.48 -18.50 55104.12 88888.00 2007-11-21 09:39:22.000 325 12297.52 -18.70 55104.10 88888.00 2007-11-21 09:39:22.125 325 12297.48 -18.88 55104.05 88888.00 2007-11-21 09:39:22.250 325 12297.48 -18.98 55104.03 88888.00 2007-11-21 09:39:22.375 325 12297.55 -19.02 55104.00 88888.00 2007-11-21 09:39:22.500 325 12297.55 -19.18 55103.93 88888.00 2007-11-21 09:39:22.625 325 12297.62 -19.30 55103.90 88888.00 2007-11-21 09:39:22.750 325 12297.58 -19.48 55103.88 88888.00 2007-11-21 09:39:22.875 325 12297.58 -19.55 55103.82 88888.00 2007-11-21 09:39:23.000 325 12297.52 -19.73 55103.78 88888.00 2007-11-21 09:39:23.125 325 12297.45 -19.85 55103.72 88888.00 2007-11-21 09:39:23.250 325 12297.38 -19.98 55103.70 88888.00 2007-11-21 09:39:23.375 325 12297.33 -20.05 55103.70 88888.00 2007-11-21 09:39:23.500 325 12297.33 -20.12 55103.68 88888.00 2007-11-21 09:39:23.625 325 12297.33 -20.23 55103.62 88888.00 2007-11-21 09:39:23.750 325 12297.25 -20.38 55103.60 88888.00 2007-11-21 09:39:23.875 325 12297.17 -20.48 55103.53 88888.00 2007-11-21 09:39:24.000 325 12297.10 -20.62 55103.47 88888.00 2007-11-21 09:39:24.125 325 12297.05 -20.80 55103.43 88888.00 2007-11-21 09:39:24.250 325 12296.95 -20.93 55103.43 88888.00 2007-11-21 09:39:24.375 325 12296.90 -20.95 55103.35 88888.00 2007-11-21 09:39:24.500 325 12296.90 -21.05 55103.30 88888.00 2007-11-21 09:39:24.625 325 12296.85 -21.20 55103.28 88888.00 2007-11-21 09:39:24.750 325 12296.75 -21.38 55103.22 88888.00 2007-11-21 09:39:24.875 325 12296.65 -21.45 55103.18 88888.00 2007-11-21 09:39:25.000 325 12296.67 -21.45 55103.15 88888.00 2007-11-21 09:39:25.125 325 12296.60 -21.52 55103.12 88888.00 2007-11-21 09:39:25.250 325 12296.52 -21.62 55103.07 88888.00 2007-11-21 09:39:25.375 325 12296.60 -21.57 55103.05 88888.00 2007-11-21 09:39:25.500 325 12296.65 -21.60 55103.00 88888.00 2007-11-21 09:39:25.625 325 12296.60 -21.68 55102.97 88888.00 2007-11-21 09:39:25.750 325 12296.52 -21.73 55102.88 88888.00 2007-11-21 09:39:25.875 325 12296.45 -21.75 55102.80 88888.00 2007-11-21 09:39:26.000 325 12296.42 -21.73 55102.82 88888.00 2007-11-21 09:39:26.125 325 12296.35 -21.68 55102.80 88888.00 2007-11-21 09:39:26.250 325 12296.27 -21.65 55102.70 88888.00 2007-11-21 09:39:26.375 325 12296.27 -21.60 55102.65 88888.00 2007-11-21 09:39:26.500 325 12296.35 -21.45 55102.62 88888.00 2007-11-21 09:39:26.625 325 12296.42 -21.43 55102.57 88888.00 2007-11-21 09:39:26.750 325 12296.40 -21.40 55102.50 88888.00 2007-11-21 09:39:26.875 325 12296.38 -21.35 55102.47 88888.00 2007-11-21 09:39:27.000 325 12296.38 -21.25 55102.40 88888.00 2007-11-21 09:39:27.125 325 12296.42 -21.15 55102.35 88888.00 2007-11-21 09:39:27.250 325 12296.42 -21.07 55102.30 88888.00 2007-11-21 09:39:27.375 325 12296.45 -20.98 55102.28 88888.00 2007-11-21 09:39:27.500 325 12296.40 -20.85 55102.20 88888.00 2007-11-21 09:39:27.625 325 12296.42 -20.73 55102.12 88888.00 2007-11-21 09:39:27.750 325 12296.40 -20.75 55102.05 88888.00 2007-11-21 09:39:27.875 325 12296.38 -20.75 55101.97 88888.00 2007-11-21 09:39:28.000 325 12296.45 -20.65 55101.90 88888.00 2007-11-21 09:39:28.125 325 12296.52 -20.50 55101.85 88888.00 2007-11-21 09:39:28.250 325 12296.58 -20.35 55101.82 88888.00 2007-11-21 09:39:28.375 325 12296.60 -20.23 55101.80 88888.00 2007-11-21 09:39:28.500 325 12296.58 -20.15 55101.70 88888.00 2007-11-21 09:39:28.625 325 12296.60 -20.05 55101.62 88888.00 2007-11-21 09:39:28.750 325 12296.70 -19.88 55101.57 88888.00 2007-11-21 09:39:28.875 325 12296.77 -19.70 55101.55 88888.00 2007-11-21 09:39:29.000 325 12296.80 -19.60 55101.47 88888.00 2007-11-21 09:39:29.125 325 12296.77 -19.48 55101.43 88888.00 2007-11-21 09:39:29.250 325 12296.75 -19.32 55101.35 88888.00 2007-11-21 09:39:29.375 325 12296.75 -19.23 55101.28 88888.00 2007-11-21 09:39:29.500 325 12296.75 -19.18 55101.20 88888.00 2007-11-21 09:39:29.625 325 12296.80 -19.02 55101.18 88888.00 2007-11-21 09:39:29.750 325 12296.77 -18.90 55101.07 88888.00 2007-11-21 09:39:29.875 325 12296.73 -18.77 55101.03 88888.00 2007-11-21 09:39:30.000 325 12296.75 -18.68 55101.00 88888.00 2007-11-21 09:39:30.125 325 12296.77 -18.60 55100.97 88888.00 2007-11-21 09:39:30.250 325 12296.77 -18.55 55100.93 88888.00 2007-11-21 09:39:30.375 325 12296.75 -18.45 55100.88 88888.00 2007-11-21 09:39:30.500 325 12296.67 -18.40 55100.85 88888.00 2007-11-21 09:39:30.625 325 12296.55 -18.35 55100.80 88888.00 2007-11-21 09:39:30.750 325 12296.50 -18.25 55100.80 88888.00 2007-11-21 09:39:30.875 325 12296.45 -18.07 55100.78 88888.00 2007-11-21 09:39:31.000 325 12296.30 -18.10 55100.70 88888.00 2007-11-21 09:39:31.125 325 12296.20 -18.07 55100.65 88888.00 2007-11-21 09:39:31.250 325 12296.15 -17.95 55100.62 88888.00 2007-11-21 09:39:31.375 325 12296.08 -17.82 55100.60 88888.00 2007-11-21 09:39:31.500 325 12295.85 -17.82 55100.50 88888.00 2007-11-21 09:39:31.625 325 12295.67 -17.75 55100.53 88888.00 2007-11-21 09:39:31.750 325 12295.62 -17.60 55100.47 88888.00 2007-11-21 09:39:31.875 325 12295.52 -17.55 55100.45 88888.00 2007-11-21 09:39:32.000 325 12295.30 -17.48 55100.40 88888.00 2007-11-21 09:39:32.125 325 12295.10 -17.40 55100.38 88888.00 2007-11-21 09:39:32.250 325 12294.88 -17.25 55100.40 88888.00 2007-11-21 09:39:32.375 325 12294.73 -17.10 55100.40 88888.00 2007-11-21 09:39:32.500 325 12294.55 -17.10 55100.32 88888.00 2007-11-21 09:39:32.625 325 12294.38 -17.00 55100.32 88888.00 2007-11-21 09:39:32.750 325 12294.20 -16.93 55100.32 88888.00 2007-11-21 09:39:32.875 325 12293.98 -16.88 55100.30 88888.00 2007-11-21 09:39:33.000 325 12293.73 -16.85 55100.20 88888.00 2007-11-21 09:39:33.125 325 12293.62 -16.73 55100.25 88888.00 2007-11-21 09:39:33.250 325 12293.45 -16.65 55100.25 88888.00 2007-11-21 09:39:33.375 325 12293.30 -16.65 55100.22 88888.00 2007-11-21 09:39:33.500 325 12293.10 -16.62 55100.20 88888.00 2007-11-21 09:39:33.625 325 12292.92 -16.62 55100.15 88888.00 2007-11-21 09:39:33.750 325 12292.85 -16.62 55100.10 88888.00 2007-11-21 09:39:33.875 325 12292.75 -16.60 55100.10 88888.00 2007-11-21 09:39:34.000 325 12292.60 -16.62 55100.05 88888.00 2007-11-21 09:39:34.125 325 12292.48 -16.68 55100.03 88888.00 2007-11-21 09:39:34.250 325 12292.42 -16.75 55100.03 88888.00 2007-11-21 09:39:34.375 325 12292.38 -16.82 55100.00 88888.00 2007-11-21 09:39:34.500 325 12292.20 -16.98 55099.95 88888.00 2007-11-21 09:39:34.625 325 12292.23 -17.05 55099.93 88888.00 2007-11-21 09:39:34.750 325 12292.25 -17.15 55099.95 88888.00 2007-11-21 09:39:34.875 325 12292.27 -17.25 55099.93 88888.00 2007-11-21 09:39:35.000 325 12292.25 -17.43 55099.90 88888.00 2007-11-21 09:39:35.125 325 12292.27 -17.60 55099.82 88888.00 2007-11-21 09:39:35.250 325 12292.23 -17.88 55099.78 88888.00 2007-11-21 09:39:35.375 325 12292.23 -17.98 55099.78 88888.00 2007-11-21 09:39:35.500 325 12292.38 -18.10 55099.80 88888.00 2007-11-21 09:39:35.625 325 12292.38 -18.30 55099.75 88888.00 2007-11-21 09:39:35.750 325 12292.35 -18.52 55099.72 88888.00 2007-11-21 09:39:35.875 325 12292.45 -18.70 55099.72 88888.00 2007-11-21 09:39:36.000 325 12292.50 -18.93 55099.68 88888.00 2007-11-21 09:39:36.125 325 12292.48 -19.18 55099.65 88888.00 2007-11-21 09:39:36.250 325 12292.60 -19.38 55099.62 88888.00 2007-11-21 09:39:36.375 325 12292.67 -19.57 55099.62 88888.00 2007-11-21 09:39:36.500 325 12292.75 -19.70 55099.62 88888.00 2007-11-21 09:39:36.625 325 12292.80 -19.82 55099.60 88888.00 2007-11-21 09:39:36.750 325 12292.73 -20.07 55099.60 88888.00 2007-11-21 09:39:36.875 325 12292.75 -20.30 55099.55 88888.00 2007-11-21 09:39:37.000 325 12292.85 -20.52 55099.55 88888.00 2007-11-21 09:39:37.125 325 12292.85 -20.75 55099.53 88888.00 2007-11-21 09:39:37.250 325 12292.85 -20.93 55099.55 88888.00 2007-11-21 09:39:37.375 325 12292.92 -21.02 55099.55 88888.00 2007-11-21 09:39:37.500 325 12292.95 -21.30 55099.55 88888.00 2007-11-21 09:39:37.625 325 12292.90 -21.62 55099.50 88888.00 2007-11-21 09:39:37.750 325 12292.85 -21.85 55099.47 88888.00 2007-11-21 09:39:37.875 325 12292.85 -22.05 55099.47 88888.00 2007-11-21 09:39:38.000 325 12292.85 -22.30 55099.50 88888.00 2007-11-21 09:39:38.125 325 12292.90 -22.50 55099.53 88888.00 2007-11-21 09:39:38.250 325 12292.83 -22.88 55099.47 88888.00 2007-11-21 09:39:38.375 325 12292.83 -23.10 55099.47 88888.00 2007-11-21 09:39:38.500 325 12292.88 -23.30 55099.50 88888.00 2007-11-21 09:39:38.625 325 12292.88 -23.52 55099.50 88888.00 2007-11-21 09:39:38.750 325 12292.88 -23.80 55099.47 88888.00 2007-11-21 09:39:38.875 325 12292.88 -24.00 55099.50 88888.00 2007-11-21 09:39:39.000 325 12292.98 -24.20 55099.50 88888.00 2007-11-21 09:39:39.125 325 12293.02 -24.35 55099.55 88888.00 2007-11-21 09:39:39.250 325 12292.95 -24.57 55099.53 88888.00 2007-11-21 09:39:39.375 325 12292.90 -24.73 55099.47 88888.00 2007-11-21 09:39:39.500 325 12292.88 -24.77 55099.50 88888.00 2007-11-21 09:39:39.625 325 12292.90 -24.82 55099.47 88888.00 2007-11-21 09:39:39.750 325 12292.95 -24.95 55099.47 88888.00 2007-11-21 09:39:39.875 325 12292.92 -25.00 55099.47 88888.00 2007-11-21 09:39:40.000 325 12292.83 -25.05 55099.45 88888.00 2007-11-21 09:39:40.125 325 12292.83 -25.12 55099.43 88888.00 2007-11-21 09:39:40.250 325 12292.77 -25.27 55099.35 88888.00 2007-11-21 09:39:40.375 325 12292.80 -25.25 55099.32 88888.00 2007-11-21 09:39:40.500 325 12292.77 -25.27 55099.30 88888.00 2007-11-21 09:39:40.625 325 12292.88 -25.18 55099.30 88888.00 2007-11-21 09:39:40.750 325 12292.95 -25.07 55099.28 88888.00 2007-11-21 09:39:40.875 325 12292.98 -25.05 55099.28 88888.00 2007-11-21 09:39:41.000 325 12293.02 -25.05 55099.25 88888.00 2007-11-21 09:39:41.125 325 12293.02 -25.05 55099.22 88888.00 2007-11-21 09:39:41.250 325 12292.95 -25.07 55099.20 88888.00 2007-11-21 09:39:41.375 325 12292.98 -25.05 55099.15 88888.00 2007-11-21 09:39:41.500 325 12293.02 -25.05 55099.07 88888.00 2007-11-21 09:39:41.625 325 12293.05 -25.05 55099.05 88888.00 2007-11-21 09:39:41.750 325 12293.08 -25.02 55099.00 88888.00 2007-11-21 09:39:41.875 325 12293.20 -24.93 55099.03 88888.00 2007-11-21 09:39:42.000 325 12293.27 -24.90 55098.95 88888.00 2007-11-21 09:39:42.125 325 12293.33 -24.88 55098.88 88888.00 2007-11-21 09:39:42.250 325 12293.38 -24.82 55098.88 88888.00 2007-11-21 09:39:42.375 325 12293.45 -24.75 55098.88 88888.00 2007-11-21 09:39:42.500 325 12293.55 -24.68 55098.90 88888.00 2007-11-21 09:39:42.625 325 12293.52 -24.68 55098.80 88888.00 2007-11-21 09:39:42.750 325 12293.55 -24.70 55098.78 88888.00 2007-11-21 09:39:42.875 325 12293.65 -24.65 55098.75 88888.00 2007-11-21 09:39:43.000 325 12293.77 -24.55 55098.70 88888.00 2007-11-21 09:39:43.125 325 12293.85 -24.48 55098.65 88888.00 2007-11-21 09:39:43.250 325 12293.83 -24.48 55098.57 88888.00 2007-11-21 09:39:43.375 325 12293.88 -24.40 55098.53 88888.00 2007-11-21 09:39:43.500 325 12293.98 -24.27 55098.47 88888.00 2007-11-21 09:39:43.625 325 12293.98 -24.27 55098.43 88888.00 2007-11-21 09:39:43.750 325 12294.00 -24.20 55098.43 88888.00 2007-11-21 09:39:43.875 325 12294.10 -24.10 55098.38 88888.00 2007-11-21 09:39:44.000 325 12294.17 -24.05 55098.35 88888.00 2007-11-21 09:39:44.125 325 12294.25 -24.05 55098.28 88888.00 2007-11-21 09:39:44.250 325 12294.23 -24.00 55098.20 88888.00 2007-11-21 09:39:44.375 325 12294.38 -23.90 55098.18 88888.00 2007-11-21 09:39:44.500 325 12294.45 -23.82 55098.12 88888.00 2007-11-21 09:39:44.625 325 12294.50 -23.80 55098.03 88888.00 2007-11-21 09:39:44.750 325 12294.60 -23.77 55097.97 88888.00 2007-11-21 09:39:44.875 325 12294.67 -23.77 55097.93 88888.00 2007-11-21 09:39:45.000 325 12294.73 -23.77 55097.82 88888.00 2007-11-21 09:39:45.125 325 12294.75 -23.75 55097.75 88888.00 2007-11-21 09:39:45.250 325 12294.88 -23.70 55097.70 88888.00 2007-11-21 09:39:45.375 325 12295.00 -23.65 55097.62 88888.00 2007-11-21 09:39:45.500 325 12295.15 -23.60 55097.57 88888.00 2007-11-21 09:39:45.625 325 12295.27 -23.55 55097.55 88888.00 2007-11-21 09:39:45.750 325 12295.38 -23.55 55097.47 88888.00 2007-11-21 09:39:45.875 325 12295.52 -23.55 55097.40 88888.00 2007-11-21 09:39:46.000 325 12295.67 -23.52 55097.32 88888.00 2007-11-21 09:39:46.125 325 12295.73 -23.48 55097.25 88888.00 2007-11-21 09:39:46.250 325 12295.75 -23.40 55097.18 88888.00 2007-11-21 09:39:46.375 325 12295.92 -23.32 55097.15 88888.00 2007-11-21 09:39:46.500 325 12295.90 -23.35 55097.05 88888.00 2007-11-21 09:39:46.625 325 12295.92 -23.32 55097.00 88888.00 2007-11-21 09:39:46.750 325 12295.92 -23.27 55096.90 88888.00 2007-11-21 09:39:46.875 325 12295.95 -23.25 55096.82 88888.00 2007-11-21 09:39:47.000 325 12296.05 -23.25 55096.80 88888.00 2007-11-21 09:39:47.125 325 12296.08 -23.20 55096.72 88888.00 2007-11-21 09:39:47.250 325 12296.05 -23.15 55096.70 88888.00 2007-11-21 09:39:47.375 325 12295.98 -23.07 55096.65 88888.00 2007-11-21 09:39:47.500 325 12295.90 -23.07 55096.60 88888.00 2007-11-21 09:39:47.625 325 12295.90 -23.02 55096.53 88888.00 2007-11-21 09:39:47.750 325 12295.88 -22.98 55096.50 88888.00 2007-11-21 09:39:47.875 325 12295.75 -22.88 55096.45 88888.00 2007-11-21 09:39:48.000 325 12295.60 -22.75 55096.40 88888.00 2007-11-21 09:39:48.125 325 12295.42 -22.62 55096.35 88888.00 2007-11-21 09:39:48.250 325 12295.23 -22.55 55096.28 88888.00 2007-11-21 09:39:48.375 325 12295.05 -22.50 55096.20 88888.00 2007-11-21 09:39:48.500 325 12294.83 -22.38 55096.15 88888.00 2007-11-21 09:39:48.625 325 12294.70 -22.20 55096.12 88888.00 2007-11-21 09:39:48.750 325 12294.60 -22.07 55096.07 88888.00 2007-11-21 09:39:48.875 325 12294.42 -21.95 55096.03 88888.00 2007-11-21 09:39:49.000 325 12294.23 -21.85 55095.95 88888.00 2007-11-21 09:39:49.125 325 12294.05 -21.73 55095.97 88888.00 2007-11-21 09:39:49.250 325 12293.77 -21.55 55095.90 88888.00 2007-11-21 09:39:49.375 325 12293.67 -21.38 55095.85 88888.00 2007-11-21 09:39:49.500 325 12293.48 -21.35 55095.75 88888.00 2007-11-21 09:39:49.625 325 12293.38 -21.20 55095.75 88888.00 2007-11-21 09:39:49.750 325 12293.23 -21.07 55095.68 88888.00 2007-11-21 09:39:49.875 325 12293.02 -20.98 55095.57 88888.00 2007-11-21 09:39:50.000 325 12292.83 -20.80 55095.53 88888.00 2007-11-21 09:39:50.125 325 12292.70 -20.68 55095.47 88888.00 2007-11-21 09:39:50.250 325 12292.55 -20.55 55095.43 88888.00 2007-11-21 09:39:50.375 325 12292.38 -20.45 55095.38 88888.00 2007-11-21 09:39:50.500 325 12292.25 -20.32 55095.30 88888.00 2007-11-21 09:39:50.625 325 12292.23 -20.18 55095.28 88888.00 2007-11-21 09:39:50.750 325 12292.15 -20.07 55095.18 88888.00 2007-11-21 09:39:50.875 325 12292.05 -19.98 55095.12 88888.00 2007-11-21 09:39:51.000 325 12292.05 -19.88 55095.07 88888.00 2007-11-21 09:39:51.125 325 12292.00 -19.85 55094.97 88888.00 2007-11-21 09:39:51.250 325 12291.90 -19.82 55094.93 88888.00 2007-11-21 09:39:51.375 325 12291.90 -19.68 55094.85 88888.00 2007-11-21 09:39:51.500 325 12291.85 -19.60 55094.82 88888.00 2007-11-21 09:39:51.625 325 12291.85 -19.55 55094.72 88888.00 2007-11-21 09:39:51.750 325 12291.88 -19.45 55094.62 88888.00 2007-11-21 09:39:51.875 325 12291.95 -19.38 55094.57 88888.00 2007-11-21 09:39:52.000 325 12291.98 -19.30 55094.50 88888.00 2007-11-21 09:39:52.125 325 12292.00 -19.25 55094.43 88888.00 2007-11-21 09:39:52.250 325 12291.98 -19.27 55094.30 88888.00 2007-11-21 09:39:52.375 325 12291.95 -19.27 55094.18 88888.00 2007-11-21 09:39:52.500 325 12291.98 -19.20 55094.12 88888.00 2007-11-21 09:39:52.625 325 12292.10 -19.15 55094.07 88888.00 2007-11-21 09:39:52.750 325 12292.25 -19.07 55094.03 88888.00 2007-11-21 09:39:52.875 325 12292.45 -19.07 55093.93 88888.00 2007-11-21 09:39:53.000 325 12292.52 -19.05 55093.82 88888.00 2007-11-21 09:39:53.125 325 12292.58 -18.98 55093.78 88888.00 2007-11-21 09:39:53.250 325 12292.73 -18.93 55093.65 88888.00 2007-11-21 09:39:53.375 325 12292.80 -18.88 55093.57 88888.00 2007-11-21 09:39:53.500 325 12292.90 -18.85 55093.47 88888.00 2007-11-21 09:39:53.625 325 12293.08 -18.77 55093.40 88888.00 2007-11-21 09:39:53.750 325 12293.23 -18.73 55093.32 88888.00 2007-11-21 09:39:53.875 325 12293.35 -18.68 55093.22 88888.00 2007-11-21 09:39:54.000 325 12293.48 -18.57 55093.12 88888.00 2007-11-21 09:39:54.125 325 12293.55 -18.50 55093.05 88888.00 2007-11-21 09:39:54.250 325 12293.58 -18.45 55092.90 88888.00 2007-11-21 09:39:54.375 325 12293.73 -18.38 55092.82 88888.00 2007-11-21 09:39:54.500 325 12293.98 -18.30 55092.78 88888.00 2007-11-21 09:39:54.625 325 12294.10 -18.32 55092.62 88888.00 2007-11-21 09:39:54.750 325 12294.12 -18.25 55092.55 88888.00 2007-11-21 09:39:54.875 325 12294.25 -18.20 55092.47 88888.00 2007-11-21 09:39:55.000 325 12294.40 -18.07 55092.35 88888.00 2007-11-21 09:39:55.125 325 12294.48 -18.07 55092.25 88888.00 2007-11-21 09:39:55.250 325 12294.42 -18.10 55092.10 88888.00 2007-11-21 09:39:55.375 325 12294.52 -18.02 55092.05 88888.00 2007-11-21 09:39:55.500 325 12294.58 -18.02 55091.93 88888.00 2007-11-21 09:39:55.625 325 12294.67 -18.00 55091.82 88888.00 2007-11-21 09:39:55.750 325 12294.80 -17.95 55091.75 88888.00 2007-11-21 09:39:55.875 325 12294.85 -17.95 55091.65 88888.00 2007-11-21 09:39:56.000 325 12294.88 -17.95 55091.55 88888.00 2007-11-21 09:39:56.125 325 12294.95 -17.90 55091.45 88888.00 2007-11-21 09:39:56.250 325 12294.95 -17.98 55091.30 88888.00 2007-11-21 09:39:56.375 325 12295.00 -17.98 55091.22 88888.00 2007-11-21 09:39:56.500 325 12295.17 -17.93 55091.18 88888.00 2007-11-21 09:39:56.625 325 12295.20 -17.95 55091.07 88888.00 2007-11-21 09:39:56.750 325 12295.23 -17.95 55090.93 88888.00 2007-11-21 09:39:56.875 325 12295.35 -17.98 55090.82 88888.00 2007-11-21 09:39:57.000 325 12295.42 -17.98 55090.70 88888.00 2007-11-21 09:39:57.125 325 12295.42 -18.07 55090.62 88888.00 2007-11-21 09:39:57.250 325 12295.48 -18.07 55090.55 88888.00 2007-11-21 09:39:57.375 325 12295.55 -18.00 55090.47 88888.00 2007-11-21 09:39:57.500 325 12295.62 -18.02 55090.38 88888.00 2007-11-21 09:39:57.625 325 12295.73 -18.07 55090.32 88888.00 2007-11-21 09:39:57.750 325 12295.83 -18.18 55090.18 88888.00 2007-11-21 09:39:57.875 325 12295.83 -18.25 55090.07 88888.00 2007-11-21 09:39:58.000 325 12295.95 -18.23 55090.00 88888.00 2007-11-21 09:39:58.125 325 12296.02 -18.27 55089.90 88888.00 2007-11-21 09:39:58.250 325 12295.95 -18.32 55089.80 88888.00 2007-11-21 09:39:58.375 325 12295.95 -18.27 55089.70 88888.00 2007-11-21 09:39:58.500 325 12296.02 -18.27 55089.68 88888.00 2007-11-21 09:39:58.625 325 12296.10 -18.30 55089.60 88888.00 2007-11-21 09:39:58.750 325 12296.10 -18.32 55089.55 88888.00 2007-11-21 09:39:58.875 325 12296.15 -18.30 55089.53 88888.00 2007-11-21 09:39:59.000 325 12296.17 -18.27 55089.43 88888.00 2007-11-21 09:39:59.125 325 12296.25 -18.27 55089.35 88888.00 2007-11-21 09:39:59.250 325 12296.23 -18.27 55089.25 88888.00 2007-11-21 09:39:59.375 325 12296.27 -18.20 55089.20 88888.00 2007-11-21 09:39:59.500 325 12296.33 -18.12 55089.12 88888.00 2007-11-21 09:39:59.625 325 12296.30 -18.07 55089.05 88888.00 2007-11-21 09:39:59.750 325 12296.27 -18.00 55088.97 88888.00 2007-11-21 09:39:59.875 325 12296.17 -17.95 55088.90 88888.00 2007-11-21 09:40:00.000 325 12296.15 -17.90 55088.82 88888.00 2007-11-21 09:40:00.125 325 12296.17 -17.77 55088.78 88888.00 2007-11-21 09:40:00.250 325 12296.25 -17.60 55088.72 88888.00 2007-11-21 09:40:00.375 325 12296.23 -17.52 55088.65 88888.00 2007-11-21 09:40:00.500 325 12296.20 -17.48 55088.55 88888.00 2007-11-21 09:40:00.625 325 12296.25 -17.38 55088.45 88888.00 2007-11-21 09:40:00.750 325 12296.27 -17.18 55088.45 88888.00 2007-11-21 09:40:00.875 325 12296.25 -17.00 55088.38 88888.00 2007-11-21 09:40:01.000 325 12296.20 -16.93 55088.28 88888.00 2007-11-21 09:40:01.125 325 12296.12 -16.88 55088.20 88888.00 2007-11-21 09:40:01.250 325 12296.00 -16.68 55088.10 88888.00 2007-11-21 09:40:01.375 325 12295.90 -16.50 55088.05 88888.00 2007-11-21 09:40:01.500 325 12295.83 -16.30 55087.97 88888.00 2007-11-21 09:40:01.625 325 12295.65 -16.05 55087.93 88888.00 2007-11-21 09:40:01.750 325 12295.52 -15.88 55087.85 88888.00 2007-11-21 09:40:01.875 325 12295.48 -15.62 55087.80 88888.00 2007-11-21 09:40:02.000 325 12295.35 -15.43 55087.70 88888.00 2007-11-21 09:40:02.125 325 12295.25 -15.20 55087.62 88888.00 2007-11-21 09:40:02.250 325 12295.17 -14.97 55087.57 88888.00 2007-11-21 09:40:02.375 325 12295.12 -14.75 55087.50 88888.00 2007-11-21 09:40:02.500 325 12295.00 -14.57 55087.40 88888.00 2007-11-21 09:40:02.625 325 12294.83 -14.38 55087.30 88888.00 2007-11-21 09:40:02.750 325 12294.70 -14.28 55087.18 88888.00 2007-11-21 09:40:02.875 325 12294.67 -14.07 55087.15 88888.00 2007-11-21 09:40:03.000 325 12294.60 -13.93 55087.07 88888.00 2007-11-21 09:40:03.125 325 12294.52 -13.72 55087.03 88888.00 2007-11-21 09:40:03.250 325 12294.48 -13.57 55086.93 88888.00 2007-11-21 09:40:03.375 325 12294.45 -13.47 55086.85 88888.00 2007-11-21 09:40:03.500 325 12294.48 -13.35 55086.78 88888.00 2007-11-21 09:40:03.625 325 12294.38 -13.22 55086.68 88888.00 2007-11-21 09:40:03.750 325 12294.35 -13.15 55086.62 88888.00 2007-11-21 09:40:03.875 325 12294.33 -13.05 55086.55 88888.00 2007-11-21 09:40:04.000 325 12294.27 -13.00 55086.45 88888.00 2007-11-21 09:40:04.125 325 12294.12 -12.97 55086.35 88888.00 2007-11-21 09:40:04.250 325 12294.05 -12.90 55086.30 88888.00 2007-11-21 09:40:04.375 325 12294.12 -12.82 55086.25 88888.00 2007-11-21 09:40:04.500 325 12294.17 -12.72 55086.18 88888.00 2007-11-21 09:40:04.625 325 12294.17 -12.75 55086.07 88888.00 2007-11-21 09:40:04.750 325 12294.17 -12.68 55086.03 88888.00 2007-11-21 09:40:04.875 325 12294.05 -12.68 55085.95 88888.00 2007-11-21 09:40:05.000 325 12293.98 -12.62 55085.88 88888.00 2007-11-21 09:40:05.125 325 12293.95 -12.62 55085.80 88888.00 2007-11-21 09:40:05.250 325 12293.92 -12.62 55085.70 88888.00 2007-11-21 09:40:05.375 325 12293.88 -12.62 55085.65 88888.00 2007-11-21 09:40:05.500 325 12293.80 -12.57 55085.62 88888.00 2007-11-21 09:40:05.625 325 12293.77 -12.55 55085.57 88888.00 2007-11-21 09:40:05.750 325 12293.62 -12.62 55085.53 88888.00 2007-11-21 09:40:05.875 325 12293.52 -12.62 55085.47 88888.00 2007-11-21 09:40:06.000 325 12293.45 -12.62 55085.40 88888.00 2007-11-21 09:40:06.125 325 12293.38 -12.70 55085.38 88888.00 2007-11-21 09:40:06.250 325 12293.25 -12.68 55085.25 88888.00 2007-11-21 09:40:06.375 325 12293.20 -12.65 55085.25 88888.00 2007-11-21 09:40:06.500 325 12293.12 -12.68 55085.20 88888.00 2007-11-21 09:40:06.625 325 12293.08 -12.72 55085.15 88888.00 2007-11-21 09:40:06.750 325 12293.00 -12.75 55085.05 88888.00 2007-11-21 09:40:06.875 325 12292.92 -12.80 55085.05 88888.00 2007-11-21 09:40:07.000 325 12292.83 -12.82 55085.00 88888.00 2007-11-21 09:40:07.125 325 12292.65 -12.88 55084.95 88888.00 2007-11-21 09:40:07.250 325 12292.60 -13.00 55084.85 88888.00 2007-11-21 09:40:07.375 325 12292.60 -13.12 55084.82 88888.00 2007-11-21 09:40:07.500 325 12292.60 -13.10 55084.75 88888.00 2007-11-21 09:40:07.625 325 12292.50 -13.15 55084.68 88888.00 2007-11-21 09:40:07.750 325 12292.50 -13.25 55084.62 88888.00 2007-11-21 09:40:07.875 325 12292.48 -13.32 55084.57 88888.00 2007-11-21 09:40:08.000 325 12292.48 -13.38 55084.50 88888.00 2007-11-21 09:40:08.125 325 12292.50 -13.53 55084.43 88888.00 2007-11-21 09:40:08.250 325 12292.48 -13.60 55084.30 88888.00 2007-11-21 09:40:08.375 325 12292.55 -13.62 55084.25 88888.00 2007-11-21 09:40:08.500 325 12292.52 -13.72 55084.15 88888.00 2007-11-21 09:40:08.625 325 12292.40 -13.80 55084.07 88888.00 2007-11-21 09:40:08.750 325 12292.38 -13.78 55084.05 88888.00 2007-11-21 09:40:08.875 325 12292.42 -13.80 55084.03 88888.00 2007-11-21 09:40:09.000 325 12292.48 -13.90 55083.93 88888.00 2007-11-21 09:40:09.125 325 12292.55 -13.90 55083.82 88888.00 2007-11-21 09:40:09.250 325 12292.48 -13.95 55083.72 88888.00 2007-11-21 09:40:09.375 325 12292.45 -14.00 55083.68 88888.00 2007-11-21 09:40:09.500 325 12292.52 -14.07 55083.57 88888.00 2007-11-21 09:40:09.625 325 12292.60 -14.10 55083.50 88888.00 2007-11-21 09:40:09.750 325 12292.62 -14.07 55083.45 88888.00 2007-11-21 09:40:09.875 325 12292.65 -14.10 55083.38 88888.00 2007-11-21 09:40:10.000 325 12292.67 -14.10 55083.28 88888.00 2007-11-21 09:40:10.125 325 12292.77 -14.12 55083.15 88888.00 2007-11-21 09:40:10.250 325 12292.90 -14.15 55083.07 88888.00 2007-11-21 09:40:10.375 325 12292.98 -14.15 55083.00 88888.00 2007-11-21 09:40:10.500 325 12293.12 -14.22 55082.88 88888.00 2007-11-21 09:40:10.625 325 12293.20 -14.22 55082.80 88888.00 2007-11-21 09:40:10.750 325 12293.40 -14.18 55082.75 88888.00 2007-11-21 09:40:10.875 325 12293.52 -14.15 55082.70 88888.00 2007-11-21 09:40:11.000 325 12293.65 -14.15 55082.57 88888.00 2007-11-21 09:40:11.125 325 12293.77 -14.18 55082.50 88888.00 2007-11-21 09:40:11.250 325 12293.90 -14.25 55082.40 88888.00 2007-11-21 09:40:11.375 325 12294.12 -14.20 55082.35 88888.00 2007-11-21 09:40:11.500 325 12294.27 -14.25 55082.22 88888.00 2007-11-21 09:40:11.625 325 12294.40 -14.28 55082.10 88888.00 2007-11-21 09:40:11.750 325 12294.50 -14.22 55082.03 88888.00 2007-11-21 09:40:11.875 325 12294.75 -14.15 55081.95 88888.00 2007-11-21 09:40:12.000 325 12295.00 -14.12 55081.88 88888.00 2007-11-21 09:40:12.125 325 12295.17 -14.12 55081.75 88888.00 2007-11-21 09:40:12.250 325 12295.33 -14.12 55081.65 88888.00 2007-11-21 09:40:12.375 325 12295.48 -14.15 55081.60 88888.00 2007-11-21 09:40:12.500 325 12295.73 -14.07 55081.53 88888.00 2007-11-21 09:40:12.625 325 12295.98 -14.03 55081.45 88888.00 2007-11-21 09:40:12.750 325 12296.17 -14.03 55081.32 88888.00 2007-11-21 09:40:12.875 325 12296.38 -14.07 55081.22 88888.00 2007-11-21 09:40:13.000 325 12296.55 -14.10 55081.07 88888.00 2007-11-21 09:40:13.125 325 12296.75 -14.00 55081.05 88888.00 2007-11-21 09:40:13.250 325 12296.88 -13.88 55080.97 88888.00 2007-11-21 09:40:13.375 325 12296.92 -13.85 55080.88 88888.00 2007-11-21 09:40:13.500 325 12297.08 -13.78 55080.78 88888.00 2007-11-21 09:40:13.625 325 12297.15 -13.65 55080.70 88888.00 2007-11-21 09:40:13.750 325 12297.27 -13.53 55080.65 88888.00 2007-11-21 09:40:13.875 325 12297.40 -13.35 55080.55 88888.00 2007-11-21 09:40:14.000 325 12297.50 -13.25 55080.50 88888.00 2007-11-21 09:40:14.125 325 12297.50 -13.15 55080.38 88888.00 2007-11-21 09:40:14.250 325 12297.60 -12.93 55080.30 88888.00 2007-11-21 09:40:14.375 325 12297.73 -12.72 55080.25 88888.00 2007-11-21 09:40:14.500 325 12297.75 -12.60 55080.12 88888.00 2007-11-21 09:40:14.625 325 12297.77 -12.45 55080.05 88888.00 2007-11-21 09:40:14.750 325 12297.70 -12.28 55079.97 88888.00 2007-11-21 09:40:14.875 325 12297.65 -12.07 55079.88 88888.00 2007-11-21 09:40:15.000 325 12297.70 -11.88 55079.80 88888.00 2007-11-21 09:40:15.125 325 12297.70 -11.72 55079.70 88888.00 2007-11-21 09:40:15.250 325 12297.70 -11.53 55079.60 88888.00 2007-11-21 09:40:15.375 325 12297.67 -11.38 55079.55 88888.00 2007-11-21 09:40:15.500 325 12297.67 -11.15 55079.47 88888.00 2007-11-21 09:40:15.625 325 12297.67 -10.95 55079.40 88888.00 2007-11-21 09:40:15.750 325 12297.65 -10.80 55079.30 88888.00 2007-11-21 09:40:15.875 325 12297.65 -10.62 55079.22 88888.00 2007-11-21 09:40:16.000 325 12297.70 -10.53 55079.15 88888.00 2007-11-21 09:40:16.125 325 12297.70 -10.40 55079.10 88888.00 2007-11-21 09:40:16.250 325 12297.67 -10.30 55079.00 88888.00 2007-11-21 09:40:16.375 325 12297.77 -10.07 55078.97 88888.00 2007-11-21 09:40:16.500 325 12297.77 -9.95 55078.93 88888.00 2007-11-21 09:40:16.625 325 12297.80 -9.88 55078.85 88888.00 2007-11-21 09:40:16.750 325 12297.80 -9.82 55078.75 88888.00 2007-11-21 09:40:16.875 325 12297.80 -9.85 55078.70 88888.00 2007-11-21 09:40:17.000 325 12297.88 -9.70 55078.65 88888.00 2007-11-21 09:40:17.125 325 12297.95 -9.70 55078.57 88888.00 2007-11-21 09:40:17.250 325 12297.95 -9.78 55078.47 88888.00 2007-11-21 09:40:17.375 325 12297.92 -9.75 55078.43 88888.00 2007-11-21 09:40:17.500 325 12298.02 -9.70 55078.40 88888.00 2007-11-21 09:40:17.625 325 12298.10 -9.65 55078.38 88888.00 2007-11-21 09:40:17.750 325 12298.12 -9.65 55078.38 88888.00 2007-11-21 09:40:17.875 325 12298.12 -9.68 55078.35 88888.00 2007-11-21 09:40:18.000 325 12298.10 -9.70 55078.28 88888.00 2007-11-21 09:40:18.125 325 12298.12 -9.75 55078.22 88888.00 2007-11-21 09:40:18.250 325 12298.10 -9.85 55078.18 88888.00 2007-11-21 09:40:18.375 325 12298.02 -9.90 55078.12 88888.00 2007-11-21 09:40:18.500 325 12297.90 -9.95 55078.12 88888.00 2007-11-21 09:40:18.625 325 12297.80 -9.90 55078.15 88888.00 2007-11-21 09:40:18.750 325 12297.70 -9.93 55078.20 88888.00 2007-11-21 09:40:18.875 325 12297.62 -9.93 55078.22 88888.00 2007-11-21 09:40:19.000 325 12297.50 -10.03 55078.18 88888.00 2007-11-21 09:40:19.125 325 12297.35 -10.07 55078.18 88888.00 2007-11-21 09:40:19.250 325 12297.25 -10.20 55078.20 88888.00 2007-11-21 09:40:19.375 325 12297.05 -10.28 55078.18 88888.00 2007-11-21 09:40:19.500 325 12296.85 -10.32 55078.18 88888.00 2007-11-21 09:40:19.625 325 12296.67 -10.43 55078.18 88888.00 2007-11-21 09:40:19.750 325 12296.52 -10.50 55078.22 88888.00 2007-11-21 09:40:19.875 325 12296.33 -10.53 55078.28 88888.00 2007-11-21 09:40:20.000 325 12296.23 -10.60 55078.30 88888.00 2007-11-21 09:40:20.125 325 12296.12 -10.72 55078.30 88888.00 2007-11-21 09:40:20.250 325 12295.92 -10.93 55078.28 88888.00 2007-11-21 09:40:20.375 325 12295.70 -11.03 55078.28 88888.00 2007-11-21 09:40:20.500 325 12295.52 -11.15 55078.28 88888.00 2007-11-21 09:40:20.625 325 12295.40 -11.30 55078.30 88888.00 2007-11-21 09:40:20.750 325 12295.42 -11.43 55078.32 88888.00 2007-11-21 09:40:20.875 325 12295.42 -11.57 55078.32 88888.00 2007-11-21 09:40:21.000 325 12295.27 -11.70 55078.32 88888.00 2007-11-21 09:40:21.125 325 12295.15 -11.88 55078.35 88888.00 2007-11-21 09:40:21.250 325 12295.12 -11.95 55078.38 88888.00 2007-11-21 09:40:21.375 325 12295.15 -12.03 55078.35 88888.00 2007-11-21 09:40:21.500 325 12295.08 -12.15 55078.32 88888.00 2007-11-21 09:40:21.625 325 12295.02 -12.30 55078.32 88888.00 2007-11-21 09:40:21.750 325 12295.05 -12.35 55078.35 88888.00 2007-11-21 09:40:21.875 325 12295.05 -12.45 55078.30 88888.00 2007-11-21 09:40:22.000 325 12295.08 -12.55 55078.28 88888.00 2007-11-21 09:40:22.125 325 12295.12 -12.65 55078.22 88888.00 2007-11-21 09:40:22.250 325 12295.20 -12.70 55078.22 88888.00 2007-11-21 09:40:22.375 325 12295.27 -12.72 55078.22 88888.00 2007-11-21 09:40:22.500 325 12295.25 -12.82 55078.20 88888.00 2007-11-21 09:40:22.625 325 12295.33 -12.85 55078.18 88888.00 2007-11-21 09:40:22.750 325 12295.50 -12.85 55078.18 88888.00 2007-11-21 09:40:22.875 325 12295.55 -12.85 55078.15 88888.00 2007-11-21 09:40:23.000 325 12295.67 -12.85 55078.12 88888.00 2007-11-21 09:40:23.125 325 12295.80 -12.85 55078.12 88888.00 2007-11-21 09:40:23.250 325 12295.85 -12.93 55078.07 88888.00 2007-11-21 09:40:23.375 325 12295.85 -12.93 55078.07 88888.00 2007-11-21 09:40:23.500 325 12295.95 -12.85 55078.03 88888.00 2007-11-21 09:40:23.625 325 12295.98 -12.82 55078.00 88888.00 2007-11-21 09:40:23.750 325 12295.98 -12.82 55077.97 88888.00 2007-11-21 09:40:23.875 325 12295.98 -12.82 55077.95 88888.00 2007-11-21 09:40:24.000 325 12295.95 -12.78 55077.95 88888.00 2007-11-21 09:40:24.125 325 12295.95 -12.72 55077.97 88888.00 2007-11-21 09:40:24.250 325 12295.88 -12.68 55077.93 88888.00 2007-11-21 09:40:24.375 325 12295.88 -12.62 55077.93 88888.00 2007-11-21 09:40:24.500 325 12295.85 -12.57 55077.95 88888.00 2007-11-21 09:40:24.625 325 12295.73 -12.55 55077.90 88888.00 2007-11-21 09:40:24.750 325 12295.67 -12.55 55077.90 88888.00 2007-11-21 09:40:24.875 325 12295.58 -12.53 55077.90 88888.00 2007-11-21 09:40:25.000 325 12295.45 -12.50 55077.88 88888.00 2007-11-21 09:40:25.125 325 12295.45 -12.47 55077.90 88888.00 2007-11-21 09:40:25.250 325 12295.38 -12.43 55077.88 88888.00 2007-11-21 09:40:25.375 325 12295.33 -12.32 55077.90 88888.00 2007-11-21 09:40:25.500 325 12295.25 -12.25 55077.88 88888.00 2007-11-21 09:40:25.625 325 12295.15 -12.22 55077.90 88888.00 2007-11-21 09:40:25.750 325 12295.10 -12.12 55077.93 88888.00 2007-11-21 09:40:25.875 325 12295.10 -11.97 55077.97 88888.00 2007-11-21 09:40:26.000 325 12295.02 -11.97 55077.93 88888.00 2007-11-21 09:40:26.125 325 12294.95 -11.97 55077.95 88888.00 2007-11-21 09:40:26.250 325 12294.85 -11.88 55077.97 88888.00 2007-11-21 09:40:26.375 325 12294.70 -11.85 55077.95 88888.00 2007-11-21 09:40:26.500 325 12294.62 -11.82 55077.95 88888.00 2007-11-21 09:40:26.625 325 12294.58 -11.78 55077.93 88888.00 2007-11-21 09:40:26.750 325 12294.48 -11.72 55077.90 88888.00 2007-11-21 09:40:26.875 325 12294.45 -11.60 55077.95 88888.00 2007-11-21 09:40:27.000 325 12294.48 -11.50 55077.93 88888.00 2007-11-21 09:40:27.125 325 12294.50 -11.30 55077.90 88888.00 2007-11-21 09:40:27.250 325 12294.45 -11.18 55077.93 88888.00 2007-11-21 09:40:27.375 325 12294.45 -11.07 55077.90 88888.00 2007-11-21 09:40:27.500 325 12294.42 -11.03 55077.90 88888.00 2007-11-21 09:40:27.625 325 12294.42 -10.95 55077.88 88888.00 2007-11-21 09:40:27.750 325 12294.45 -10.85 55077.88 88888.00 2007-11-21 09:40:27.875 325 12294.60 -10.70 55077.93 88888.00 2007-11-21 09:40:28.000 325 12294.58 -10.57 55077.88 88888.00 2007-11-21 09:40:28.125 325 12294.60 -10.38 55077.90 88888.00 2007-11-21 09:40:28.250 325 12294.62 -10.35 55077.93 88888.00 2007-11-21 09:40:28.375 325 12294.65 -10.32 55077.88 88888.00 2007-11-21 09:40:28.500 325 12294.70 -10.30 55077.88 88888.00 2007-11-21 09:40:28.625 325 12294.77 -10.22 55077.88 88888.00 2007-11-21 09:40:28.750 325 12294.85 -10.20 55077.85 88888.00 2007-11-21 09:40:28.875 325 12294.95 -10.22 55077.85 88888.00 2007-11-21 09:40:29.000 325 12294.98 -10.22 55077.80 88888.00 2007-11-21 09:40:29.125 325 12295.10 -10.15 55077.85 88888.00 2007-11-21 09:40:29.250 325 12295.12 -10.18 55077.82 88888.00 2007-11-21 09:40:29.375 325 12295.05 -10.28 55077.82 88888.00 2007-11-21 09:40:29.500 325 12295.02 -10.30 55077.80 88888.00 2007-11-21 09:40:29.625 325 12295.08 -10.28 55077.82 88888.00 2007-11-21 09:40:29.750 325 12295.10 -10.25 55077.85 88888.00 2007-11-21 09:40:29.875 325 12295.08 -10.35 55077.82 88888.00 2007-11-21 09:40:30.000 325 12295.12 -10.35 55077.82 88888.00 2007-11-21 09:40:30.125 325 12295.12 -10.30 55077.88 88888.00 2007-11-21 09:40:30.250 325 12295.08 -10.38 55077.88 88888.00 2007-11-21 09:40:30.375 325 12295.08 -10.40 55077.85 88888.00 2007-11-21 09:40:30.500 325 12295.10 -10.43 55077.90 88888.00 2007-11-21 09:40:30.625 325 12295.15 -10.40 55077.95 88888.00 2007-11-21 09:40:30.750 325 12295.10 -10.38 55078.00 88888.00 2007-11-21 09:40:30.875 325 12295.05 -10.43 55078.00 88888.00 2007-11-21 09:40:31.000 325 12294.98 -10.53 55077.97 88888.00 2007-11-21 09:40:31.125 325 12295.00 -10.53 55078.03 88888.00 2007-11-21 09:40:31.250 325 12294.98 -10.50 55078.05 88888.00 2007-11-21 09:40:31.375 325 12294.88 -10.53 55078.03 88888.00 2007-11-21 09:40:31.500 325 12294.77 -10.57 55078.03 88888.00 2007-11-21 09:40:31.625 325 12294.73 -10.55 55078.07 88888.00 2007-11-21 09:40:31.750 325 12294.70 -10.50 55078.12 88888.00 2007-11-21 09:40:31.875 325 12294.62 -10.53 55078.15 88888.00 2007-11-21 09:40:32.000 325 12294.55 -10.55 55078.18 88888.00 2007-11-21 09:40:32.125 325 12294.50 -10.60 55078.20 88888.00 2007-11-21 09:40:32.250 325 12294.40 -10.57 55078.22 88888.00 2007-11-21 09:40:32.375 325 12294.40 -10.53 55078.28 88888.00 2007-11-21 09:40:32.500 325 12294.35 -10.53 55078.32 88888.00 2007-11-21 09:40:32.625 325 12294.40 -10.57 55078.35 88888.00 2007-11-21 09:40:32.750 325 12294.45 -10.62 55078.38 88888.00 2007-11-21 09:40:32.875 325 12294.38 -10.68 55078.40 88888.00 2007-11-21 09:40:33.000 325 12294.27 -10.72 55078.40 88888.00 2007-11-21 09:40:33.125 325 12294.27 -10.78 55078.43 88888.00 2007-11-21 09:40:33.250 325 12294.25 -10.88 55078.47 88888.00 2007-11-21 09:40:33.375 325 12294.33 -10.95 55078.50 88888.00 2007-11-21 09:40:33.500 325 12294.27 -11.05 55078.53 88888.00 2007-11-21 09:40:33.625 325 12294.25 -11.12 55078.53 88888.00 2007-11-21 09:40:33.750 325 12294.25 -11.18 55078.55 88888.00 2007-11-21 09:40:33.875 325 12294.30 -11.28 55078.60 88888.00 2007-11-21 09:40:34.000 325 12294.30 -11.43 55078.62 88888.00 2007-11-21 09:40:34.125 325 12294.25 -11.62 55078.62 88888.00 2007-11-21 09:40:34.250 325 12294.25 -11.82 55078.65 88888.00 2007-11-21 09:40:34.375 325 12294.35 -11.88 55078.65 88888.00 2007-11-21 09:40:34.500 325 12294.35 -12.07 55078.72 88888.00 2007-11-21 09:40:34.625 325 12294.40 -12.30 55078.75 88888.00 2007-11-21 09:40:34.750 325 12294.45 -12.47 55078.78 88888.00 2007-11-21 09:40:34.875 325 12294.50 -12.70 55078.80 88888.00 2007-11-21 09:40:35.000 325 12294.60 -12.95 55078.82 88888.00 2007-11-21 09:40:35.125 325 12294.75 -13.18 55078.90 88888.00 2007-11-21 09:40:35.250 325 12294.83 -13.53 55078.90 88888.00 2007-11-21 09:40:35.375 325 12294.80 -13.78 55078.88 88888.00 2007-11-21 09:40:35.500 325 12294.92 -14.15 55078.93 88888.00 2007-11-21 09:40:35.625 325 12295.08 -14.47 55078.93 88888.00 2007-11-21 09:40:35.750 325 12295.20 -14.75 55079.00 88888.00 2007-11-21 09:40:35.875 325 12295.33 -15.00 55078.97 88888.00 2007-11-21 09:40:36.000 325 12295.45 -15.30 55078.97 88888.00 2007-11-21 09:40:36.125 325 12295.58 -15.60 55079.03 88888.00 2007-11-21 09:40:36.250 325 12295.62 -16.00 55079.07 88888.00 2007-11-21 09:40:36.375 325 12295.70 -16.27 55079.07 88888.00 2007-11-21 09:40:36.500 325 12295.85 -16.50 55079.12 88888.00 2007-11-21 09:40:36.625 325 12296.02 -16.80 55079.12 88888.00 2007-11-21 09:40:36.750 325 12296.15 -17.12 55079.15 88888.00 2007-11-21 09:40:36.875 325 12296.27 -17.45 55079.18 88888.00 2007-11-21 09:40:37.000 325 12296.45 -17.70 55079.20 88888.00 2007-11-21 09:40:37.125 325 12296.67 -18.02 55079.22 88888.00 2007-11-21 09:40:37.250 325 12296.85 -18.43 55079.20 88888.00 2007-11-21 09:40:37.375 325 12297.02 -18.65 55079.22 88888.00 2007-11-21 09:40:37.500 325 12297.25 -19.00 55079.22 88888.00 2007-11-21 09:40:37.625 325 12297.48 -19.27 55079.22 88888.00 2007-11-21 09:40:37.750 325 12297.67 -19.60 55079.28 88888.00 2007-11-21 09:40:37.875 325 12297.85 -19.88 55079.32 88888.00 2007-11-21 09:40:38.000 325 12297.95 -20.18 55079.30 88888.00 2007-11-21 09:40:38.125 325 12298.15 -20.50 55079.32 88888.00 2007-11-21 09:40:38.250 325 12298.40 -20.82 55079.40 88888.00 2007-11-21 09:40:38.375 325 12298.58 -21.12 55079.40 88888.00 2007-11-21 09:40:38.500 325 12298.73 -21.52 55079.38 88888.00 2007-11-21 09:40:38.625 325 12298.95 -21.77 55079.43 88888.00 2007-11-21 09:40:38.750 325 12299.10 -22.02 55079.47 88888.00 2007-11-21 09:40:38.875 325 12299.20 -22.32 55079.47 88888.00 2007-11-21 09:40:39.000 325 12299.30 -22.60 55079.50 88888.00 2007-11-21 09:40:39.125 325 12299.48 -22.85 55079.53 88888.00 2007-11-21 09:40:39.250 325 12299.58 -23.20 55079.55 88888.00 2007-11-21 09:40:39.375 325 12299.70 -23.38 55079.55 88888.00 2007-11-21 09:40:39.500 325 12299.85 -23.57 55079.57 88888.00 2007-11-21 09:40:39.625 325 12299.98 -23.70 55079.65 88888.00 2007-11-21 09:40:39.750 325 12300.08 -23.85 55079.68 88888.00 2007-11-21 09:40:39.875 325 12300.23 -24.05 55079.65 88888.00 2007-11-21 09:40:40.000 325 12300.33 -24.20 55079.68 88888.00 2007-11-21 09:40:40.125 325 12300.40 -24.32 55079.70 88888.00 2007-11-21 09:40:40.250 325 12300.50 -24.48 55079.75 88888.00 2007-11-21 09:40:40.375 325 12300.60 -24.57 55079.75 88888.00 2007-11-21 09:40:40.500 325 12300.70 -24.65 55079.78 88888.00 2007-11-21 09:40:40.625 325 12300.77 -24.73 55079.78 88888.00 2007-11-21 09:40:40.750 325 12300.85 -24.75 55079.80 88888.00 2007-11-21 09:40:40.875 325 12300.90 -24.88 55079.82 88888.00 2007-11-21 09:40:41.000 325 12300.92 -25.05 55079.80 88888.00 2007-11-21 09:40:41.125 325 12300.98 -25.07 55079.85 88888.00 2007-11-21 09:40:41.250 325 12301.00 -25.05 55079.90 88888.00 2007-11-21 09:40:41.375 325 12301.12 -25.10 55079.88 88888.00 2007-11-21 09:40:41.500 325 12301.30 -25.10 55079.90 88888.00 2007-11-21 09:40:41.625 325 12301.40 -25.15 55079.95 88888.00 2007-11-21 09:40:41.750 325 12301.52 -25.20 55079.95 88888.00 2007-11-21 09:40:41.875 325 12301.62 -25.27 55079.95 88888.00 2007-11-21 09:40:42.000 325 12301.77 -25.30 55079.97 88888.00 2007-11-21 09:40:42.125 325 12301.90 -25.27 55079.97 88888.00 2007-11-21 09:40:42.250 325 12302.00 -25.35 55079.95 88888.00 2007-11-21 09:40:42.375 325 12302.12 -25.38 55079.97 88888.00 2007-11-21 09:40:42.500 325 12302.27 -25.38 55079.97 88888.00 2007-11-21 09:40:42.625 325 12302.48 -25.35 55079.97 88888.00 2007-11-21 09:40:42.750 325 12302.67 -25.35 55080.00 88888.00 2007-11-21 09:40:42.875 325 12302.88 -25.27 55080.00 88888.00 2007-11-21 09:40:43.000 325 12303.00 -25.32 55080.00 88888.00 2007-11-21 09:40:43.125 325 12303.17 -25.32 55080.03 88888.00 2007-11-21 09:40:43.250 325 12303.30 -25.30 55080.00 88888.00 2007-11-21 09:40:43.375 325 12303.45 -25.23 55080.00 88888.00 2007-11-21 09:40:43.500 325 12303.62 -25.10 55080.03 88888.00 2007-11-21 09:40:43.625 325 12303.80 -25.02 55080.05 88888.00 2007-11-21 09:40:43.750 325 12303.92 -24.95 55080.07 88888.00 2007-11-21 09:40:43.875 325 12303.98 -24.82 55080.07 88888.00 2007-11-21 09:40:44.000 325 12304.10 -24.75 55080.07 88888.00 2007-11-21 09:40:44.125 325 12304.20 -24.65 55080.10 88888.00 2007-11-21 09:40:44.250 325 12304.27 -24.55 55080.10 88888.00 2007-11-21 09:40:44.375 325 12304.27 -24.48 55080.07 88888.00 2007-11-21 09:40:44.500 325 12304.23 -24.35 55080.10 88888.00 2007-11-21 09:40:44.625 325 12304.30 -24.25 55080.10 88888.00 2007-11-21 09:40:44.750 325 12304.45 -24.10 55080.12 88888.00 2007-11-21 09:40:44.875 325 12304.42 -23.95 55080.10 88888.00 2007-11-21 09:40:45.000 325 12304.40 -23.80 55080.12 88888.00 2007-11-21 09:40:45.125 325 12304.42 -23.70 55080.18 88888.00 2007-11-21 09:40:45.250 325 12304.50 -23.55 55080.15 88888.00 2007-11-21 09:40:45.375 325 12304.50 -23.45 55080.12 88888.00 2007-11-21 09:40:45.500 325 12304.35 -23.38 55080.15 88888.00 2007-11-21 09:40:45.625 325 12304.38 -23.27 55080.12 88888.00 2007-11-21 09:40:45.750 325 12304.45 -23.20 55080.10 88888.00 2007-11-21 09:40:45.875 325 12304.48 -23.10 55080.12 88888.00 2007-11-21 09:40:46.000 325 12304.48 -23.00 55080.12 88888.00 2007-11-21 09:40:46.125 325 12304.50 -22.88 55080.12 88888.00 2007-11-21 09:40:46.250 325 12304.55 -22.77 55080.12 88888.00 2007-11-21 09:40:46.375 325 12304.50 -22.68 55080.10 88888.00 2007-11-21 09:40:46.500 325 12304.52 -22.57 55080.10 88888.00 2007-11-21 09:40:46.625 325 12304.50 -22.57 55080.10 88888.00 2007-11-21 09:40:46.750 325 12304.58 -22.45 55080.10 88888.00 2007-11-21 09:40:46.875 325 12304.60 -22.35 55080.12 88888.00 2007-11-21 09:40:47.000 325 12304.62 -22.32 55080.10 88888.00 2007-11-21 09:40:47.125 325 12304.48 -22.38 55080.10 88888.00 2007-11-21 09:40:47.250 325 12304.42 -22.32 55080.10 88888.00 2007-11-21 09:40:47.375 325 12304.52 -22.25 55080.12 88888.00 2007-11-21 09:40:47.500 325 12304.58 -22.23 55080.15 88888.00 2007-11-21 09:40:47.625 325 12304.58 -22.20 55080.18 88888.00 2007-11-21 09:40:47.750 325 12304.62 -22.12 55080.18 88888.00 2007-11-21 09:40:47.875 325 12304.60 -22.15 55080.15 88888.00 2007-11-21 09:40:48.000 325 12304.50 -22.12 55080.12 88888.00 2007-11-21 09:40:48.125 325 12304.58 -22.10 55080.10 88888.00 2007-11-21 09:40:48.250 325 12304.62 -22.05 55080.12 88888.00 2007-11-21 09:40:48.375 325 12304.62 -22.00 55080.15 88888.00 2007-11-21 09:40:48.500 325 12304.65 -21.93 55080.15 88888.00 2007-11-21 09:40:48.625 325 12304.65 -21.88 55080.18 88888.00 2007-11-21 09:40:48.750 325 12304.65 -21.80 55080.20 88888.00 2007-11-21 09:40:48.875 325 12304.65 -21.77 55080.18 88888.00 2007-11-21 09:40:49.000 325 12304.65 -21.70 55080.18 88888.00 2007-11-21 09:40:49.125 325 12304.73 -21.60 55080.18 88888.00 2007-11-21 09:40:49.250 325 12304.75 -21.50 55080.22 88888.00 2007-11-21 09:40:49.375 325 12304.83 -21.43 55080.22 88888.00 2007-11-21 09:40:49.500 325 12304.77 -21.43 55080.18 88888.00 2007-11-21 09:40:49.625 325 12304.70 -21.43 55080.18 88888.00 2007-11-21 09:40:49.750 325 12304.65 -21.35 55080.20 88888.00 2007-11-21 09:40:49.875 325 12304.65 -21.27 55080.25 88888.00 2007-11-21 09:40:50.000 325 12304.70 -21.25 55080.22 88888.00 2007-11-21 09:40:50.125 325 12304.73 -21.25 55080.22 88888.00 2007-11-21 09:40:50.250 325 12304.65 -21.27 55080.22 88888.00 2007-11-21 09:40:50.375 325 12304.67 -21.25 55080.25 88888.00 2007-11-21 09:40:50.500 325 12304.73 -21.27 55080.22 88888.00 2007-11-21 09:40:50.625 325 12304.73 -21.27 55080.25 88888.00 2007-11-21 09:40:50.750 325 12304.62 -21.30 55080.25 88888.00 2007-11-21 09:40:50.875 325 12304.60 -21.32 55080.30 88888.00 2007-11-21 09:40:51.000 325 12304.58 -21.43 55080.28 88888.00 2007-11-21 09:40:51.125 325 12304.50 -21.60 55080.25 88888.00 2007-11-21 09:40:51.250 325 12304.52 -21.73 55080.28 88888.00 2007-11-21 09:40:51.375 325 12304.60 -21.80 55080.25 88888.00 2007-11-21 09:40:51.500 325 12304.52 -22.05 55080.25 88888.00 2007-11-21 09:40:51.625 325 12304.45 -22.23 55080.28 88888.00 2007-11-21 09:40:51.750 325 12304.48 -22.32 55080.32 88888.00 2007-11-21 09:40:51.875 325 12304.50 -22.48 55080.35 88888.00 2007-11-21 09:40:52.000 325 12304.50 -22.70 55080.38 88888.00 2007-11-21 09:40:52.125 325 12304.45 -22.93 55080.38 88888.00 2007-11-21 09:40:52.250 325 12304.40 -23.20 55080.40 88888.00 2007-11-21 09:40:52.375 325 12304.33 -23.35 55080.40 88888.00 2007-11-21 09:40:52.500 325 12304.33 -23.57 55080.43 88888.00 2007-11-21 09:40:52.625 325 12304.30 -23.82 55080.47 88888.00 2007-11-21 09:40:52.750 325 12304.27 -24.10 55080.53 88888.00 2007-11-21 09:40:52.875 325 12304.27 -24.32 55080.55 88888.00 2007-11-21 09:40:53.000 325 12304.15 -24.60 55080.55 88888.00 2007-11-21 09:40:53.125 325 12304.08 -24.80 55080.57 88888.00 2007-11-21 09:40:53.250 325 12304.08 -25.10 55080.57 88888.00 2007-11-21 09:40:53.375 325 12304.02 -25.35 55080.62 88888.00 2007-11-21 09:40:53.500 325 12303.92 -25.57 55080.62 88888.00 2007-11-21 09:40:53.625 325 12303.83 -25.82 55080.68 88888.00 2007-11-21 09:40:53.750 325 12303.73 -26.10 55080.72 88888.00 2007-11-21 09:40:53.875 325 12303.70 -26.35 55080.72 88888.00 2007-11-21 09:40:54.000 325 12303.70 -26.55 55080.78 88888.00 2007-11-21 09:40:54.125 325 12303.67 -26.90 55080.75 88888.00 2007-11-21 09:40:54.250 325 12303.73 -27.18 55080.82 88888.00 2007-11-21 09:40:54.375 325 12303.77 -27.40 55080.82 88888.00 2007-11-21 09:40:54.500 325 12303.73 -27.73 55080.85 88888.00 2007-11-21 09:40:54.625 325 12303.70 -28.07 55080.85 88888.00 2007-11-21 09:40:54.750 325 12303.67 -28.35 55080.85 88888.00 2007-11-21 09:40:54.875 325 12303.75 -28.62 55080.90 88888.00 2007-11-21 09:40:55.000 325 12303.90 -28.80 55080.90 88888.00 2007-11-21 09:40:55.125 325 12304.05 -29.05 55080.93 88888.00 2007-11-21 09:40:55.250 325 12304.05 -29.48 55080.90 88888.00 2007-11-21 09:40:55.375 325 12304.15 -29.70 55080.90 88888.00 2007-11-21 09:40:55.500 325 12304.20 -30.00 55080.93 88888.00 2007-11-21 09:40:55.625 325 12304.38 -30.20 55080.95 88888.00 2007-11-21 09:40:55.750 325 12304.42 -30.55 55080.90 88888.00 2007-11-21 09:40:55.875 325 12304.58 -30.80 55080.93 88888.00 2007-11-21 09:40:56.000 325 12304.77 -31.00 55080.95 88888.00 2007-11-21 09:40:56.125 325 12304.98 -31.23 55080.95 88888.00 2007-11-21 09:40:56.250 325 12305.08 -31.45 55080.93 88888.00 2007-11-21 09:40:56.375 325 12305.27 -31.60 55080.90 88888.00 2007-11-21 09:40:56.500 325 12305.48 -31.77 55080.88 88888.00 2007-11-21 09:40:56.625 325 12305.75 -31.88 55080.88 88888.00 2007-11-21 09:40:56.750 325 12305.98 -32.00 55080.85 88888.00 2007-11-21 09:40:56.875 325 12306.17 -32.12 55080.82 88888.00 2007-11-21 09:40:57.000 325 12306.35 -32.17 55080.82 88888.00 2007-11-21 09:40:57.125 325 12306.62 -32.27 55080.82 88888.00 2007-11-21 09:40:57.250 325 12306.77 -32.33 55080.82 88888.00 2007-11-21 09:40:57.375 325 12306.92 -32.35 55080.78 88888.00 2007-11-21 09:40:57.500 325 12307.00 -32.42 55080.78 88888.00 2007-11-21 09:40:57.625 325 12307.20 -32.40 55080.75 88888.00 2007-11-21 09:40:57.750 325 12307.38 -32.38 55080.72 88888.00 2007-11-21 09:40:57.875 325 12307.45 -32.33 55080.68 88888.00 2007-11-21 09:40:58.000 325 12307.52 -32.27 55080.68 88888.00 2007-11-21 09:40:58.125 325 12307.62 -32.17 55080.65 88888.00 2007-11-21 09:40:58.250 325 12307.75 -32.10 55080.65 88888.00 2007-11-21 09:40:58.375 325 12307.83 -31.98 55080.60 88888.00 2007-11-21 09:40:58.500 325 12307.85 -31.85 55080.55 88888.00 2007-11-21 09:40:58.625 325 12307.95 -31.70 55080.53 88888.00 2007-11-21 09:40:58.750 325 12308.00 -31.52 55080.55 88888.00 2007-11-21 09:40:58.875 325 12308.00 -31.35 55080.50 88888.00 2007-11-21 09:40:59.000 325 12308.02 -31.15 55080.45 88888.00 2007-11-21 09:40:59.125 325 12308.05 -30.98 55080.43 88888.00 2007-11-21 09:40:59.250 325 12308.08 -30.73 55080.40 88888.00 2007-11-21 09:40:59.375 325 12308.15 -30.50 55080.38 88888.00 2007-11-21 09:40:59.500 325 12308.10 -30.30 55080.35 88888.00 2007-11-21 09:40:59.625 325 12308.05 -30.00 55080.30 88888.00 2007-11-21 09:40:59.750 325 12308.08 -29.75 55080.28 88888.00 2007-11-21 09:40:59.875 325 12308.10 -29.52 55080.22 88888.00 2007-11-21 09:41:00.000 325 12308.02 -29.27 55080.15 88888.00 2007-11-21 09:41:00.125 325 12308.02 -29.05 55080.10 88888.00 2007-11-21 09:41:00.250 325 12308.05 -28.70 55080.05 88888.00 2007-11-21 09:41:00.375 325 12308.15 -28.45 55080.03 88888.00 2007-11-21 09:41:00.500 325 12308.20 -28.20 55080.00 88888.00 2007-11-21 09:41:00.625 325 12308.20 -27.98 55079.93 88888.00 2007-11-21 09:41:00.750 325 12308.27 -27.75 55079.85 88888.00 2007-11-21 09:41:00.875 325 12308.40 -27.57 55079.78 88888.00 2007-11-21 09:41:01.000 325 12308.48 -27.30 55079.75 88888.00 2007-11-21 09:41:01.125 325 12308.48 -27.12 55079.72 88888.00 2007-11-21 09:41:01.250 325 12308.52 -26.95 55079.65 88888.00 2007-11-21 09:41:01.375 325 12308.60 -26.75 55079.62 88888.00 2007-11-21 09:41:01.500 325 12308.73 -26.57 55079.65 88888.00 2007-11-21 09:41:01.625 325 12308.77 -26.48 55079.60 88888.00 2007-11-21 09:41:01.750 325 12308.90 -26.45 55079.57 88888.00 2007-11-21 09:41:01.875 325 12309.02 -26.38 55079.53 88888.00 2007-11-21 09:41:02.000 325 12309.05 -26.25 55079.47 88888.00 2007-11-21 09:41:02.125 325 12309.08 -26.20 55079.45 88888.00 2007-11-21 09:41:02.250 325 12309.12 -26.20 55079.45 88888.00 2007-11-21 09:41:02.375 325 12309.27 -26.12 55079.43 88888.00 2007-11-21 09:41:02.500 325 12309.38 -26.10 55079.38 88888.00 2007-11-21 09:41:02.625 325 12309.42 -26.12 55079.38 88888.00 2007-11-21 09:41:02.750 325 12309.48 -26.18 55079.38 88888.00 2007-11-21 09:41:02.875 325 12309.55 -26.27 55079.32 88888.00 2007-11-21 09:41:03.000 325 12309.60 -26.32 55079.30 88888.00 2007-11-21 09:41:03.125 325 12309.62 -26.38 55079.30 88888.00 2007-11-21 09:41:03.250 325 12309.73 -26.40 55079.30 88888.00 2007-11-21 09:41:03.375 325 12309.77 -26.40 55079.30 88888.00 2007-11-21 09:41:03.500 325 12309.80 -26.40 55079.32 88888.00 2007-11-21 09:41:03.625 325 12309.83 -26.43 55079.35 88888.00 2007-11-21 09:41:03.750 325 12309.80 -26.48 55079.32 88888.00 2007-11-21 09:41:03.875 325 12309.83 -26.50 55079.32 88888.00 2007-11-21 09:41:04.000 325 12309.85 -26.48 55079.32 88888.00 2007-11-21 09:41:04.125 325 12309.95 -26.45 55079.38 88888.00 2007-11-21 09:41:04.250 325 12309.88 -26.50 55079.38 88888.00 2007-11-21 09:41:04.375 325 12309.85 -26.43 55079.38 88888.00 2007-11-21 09:41:04.500 325 12309.73 -26.45 55079.38 88888.00 2007-11-21 09:41:04.625 325 12309.70 -26.45 55079.38 88888.00 2007-11-21 09:41:04.750 325 12309.65 -26.48 55079.43 88888.00 2007-11-21 09:41:04.875 325 12309.67 -26.43 55079.47 88888.00 2007-11-21 09:41:05.000 325 12309.67 -26.45 55079.53 88888.00 2007-11-21 09:41:05.125 325 12309.52 -26.52 55079.50 88888.00 2007-11-21 09:41:05.250 325 12309.40 -26.57 55079.50 88888.00 2007-11-21 09:41:05.375 325 12309.40 -26.65 55079.50 88888.00 2007-11-21 09:41:05.500 325 12309.38 -26.68 55079.53 88888.00 2007-11-21 09:41:05.625 325 12309.35 -26.68 55079.53 88888.00 2007-11-21 09:41:05.750 325 12309.17 -26.73 55079.53 88888.00 2007-11-21 09:41:05.875 325 12309.05 -26.82 55079.53 88888.00 2007-11-21 09:41:06.000 325 12309.10 -26.82 55079.55 88888.00 2007-11-21 09:41:06.125 325 12309.02 -26.77 55079.57 88888.00 2007-11-21 09:41:06.250 325 12309.00 -26.73 55079.68 88888.00 2007-11-21 09:41:06.375 325 12309.00 -26.80 55079.65 88888.00 2007-11-21 09:41:06.500 325 12308.90 -26.98 55079.62 88888.00 2007-11-21 09:41:06.625 325 12308.85 -27.10 55079.65 88888.00 2007-11-21 09:41:06.750 325 12308.88 -27.10 55079.68 88888.00 2007-11-21 09:41:06.875 325 12308.92 -27.15 55079.68 88888.00 2007-11-21 09:41:07.000 325 12308.88 -27.30 55079.65 88888.00 2007-11-21 09:41:07.125 325 12308.88 -27.43 55079.68 88888.00 2007-11-21 09:41:07.250 325 12308.80 -27.57 55079.70 88888.00 2007-11-21 09:41:07.375 325 12308.85 -27.68 55079.72 88888.00 2007-11-21 09:41:07.500 325 12308.92 -27.82 55079.75 88888.00 2007-11-21 09:41:07.625 325 12308.92 -28.05 55079.68 88888.00 2007-11-21 09:41:07.750 325 12308.98 -28.20 55079.72 88888.00 2007-11-21 09:41:07.875 325 12309.00 -28.35 55079.72 88888.00 2007-11-21 09:41:08.000 325 12309.10 -28.55 55079.68 88888.00 2007-11-21 09:41:08.125 325 12309.20 -28.73 55079.70 88888.00 2007-11-21 09:41:08.250 325 12309.20 -29.05 55079.68 88888.00 2007-11-21 09:41:08.375 325 12309.20 -29.23 55079.70 88888.00 2007-11-21 09:41:08.500 325 12309.23 -29.40 55079.70 88888.00 2007-11-21 09:41:08.625 325 12309.35 -29.55 55079.70 88888.00 2007-11-21 09:41:08.750 325 12309.58 -29.68 55079.72 88888.00 2007-11-21 09:41:08.875 325 12309.60 -29.88 55079.75 88888.00 2007-11-21 09:41:09.000 325 12309.55 -30.12 55079.72 88888.00 2007-11-21 09:41:09.125 325 12309.45 -30.35 55079.70 88888.00 2007-11-21 09:41:09.250 325 12309.42 -30.55 55079.68 88888.00 2007-11-21 09:41:09.375 325 12309.50 -30.62 55079.72 88888.00 2007-11-21 09:41:09.500 325 12309.42 -30.77 55079.72 88888.00 2007-11-21 09:41:09.625 325 12309.30 -30.93 55079.72 88888.00 2007-11-21 09:41:09.750 325 12309.25 -31.05 55079.75 88888.00 2007-11-21 09:41:09.875 325 12309.27 -31.15 55079.78 88888.00 2007-11-21 09:41:10.000 325 12309.20 -31.23 55079.80 88888.00 2007-11-21 09:41:10.125 325 12309.12 -31.38 55079.78 88888.00 2007-11-21 09:41:10.250 325 12308.98 -31.57 55079.78 88888.00 2007-11-21 09:41:10.375 325 12308.88 -31.65 55079.72 88888.00 2007-11-21 09:41:10.500 325 12308.83 -31.77 55079.72 88888.00 2007-11-21 09:41:10.625 325 12308.85 -31.90 55079.75 88888.00 2007-11-21 09:41:10.750 325 12308.80 -32.00 55079.75 88888.00 2007-11-21 09:41:10.875 325 12308.73 -32.15 55079.75 88888.00 2007-11-21 09:41:11.000 325 12308.62 -32.30 55079.72 88888.00 2007-11-21 09:41:11.125 325 12308.58 -32.45 55079.75 88888.00 2007-11-21 09:41:11.250 325 12308.62 -32.52 55079.75 88888.00 2007-11-21 09:41:11.375 325 12308.58 -32.55 55079.72 88888.00 2007-11-21 09:41:11.500 325 12308.55 -32.67 55079.72 88888.00 2007-11-21 09:41:11.625 325 12308.50 -32.75 55079.75 88888.00 2007-11-21 09:41:11.750 325 12308.50 -32.80 55079.80 88888.00 2007-11-21 09:41:11.875 325 12308.50 -32.85 55079.78 88888.00 2007-11-21 09:41:12.000 325 12308.50 -32.92 55079.75 88888.00 2007-11-21 09:41:12.125 325 12308.48 -33.00 55079.70 88888.00 2007-11-21 09:41:12.250 325 12308.40 -33.10 55079.68 88888.00 2007-11-21 09:41:12.375 325 12308.48 -33.15 55079.68 88888.00 2007-11-21 09:41:12.500 325 12308.45 -33.15 55079.68 88888.00 2007-11-21 09:41:12.625 325 12308.45 -33.15 55079.68 88888.00 2007-11-21 09:41:12.750 325 12308.40 -33.12 55079.65 88888.00 2007-11-21 09:41:12.875 325 12308.30 -33.17 55079.60 88888.00 2007-11-21 09:41:13.000 325 12308.25 -33.25 55079.60 88888.00 2007-11-21 09:41:13.125 325 12308.27 -33.25 55079.60 88888.00 2007-11-21 09:41:13.250 325 12308.30 -33.33 55079.57 88888.00 2007-11-21 09:41:13.375 325 12308.23 -33.35 55079.55 88888.00 2007-11-21 09:41:13.500 325 12308.17 -33.33 55079.57 88888.00 2007-11-21 09:41:13.625 325 12308.08 -33.40 55079.50 88888.00 2007-11-21 09:41:13.750 325 12308.05 -33.42 55079.50 88888.00 2007-11-21 09:41:13.875 325 12308.08 -33.40 55079.53 88888.00 2007-11-21 09:41:14.000 325 12308.10 -33.45 55079.50 88888.00 2007-11-21 09:41:14.125 325 12308.12 -33.48 55079.47 88888.00 2007-11-21 09:41:14.250 325 12308.08 -33.52 55079.43 88888.00 2007-11-21 09:41:14.375 325 12308.05 -33.52 55079.43 88888.00 2007-11-21 09:41:14.500 325 12307.95 -33.62 55079.35 88888.00 2007-11-21 09:41:14.625 325 12307.92 -33.77 55079.32 88888.00 2007-11-21 09:41:14.750 325 12307.95 -33.85 55079.35 88888.00 2007-11-21 09:41:14.875 325 12307.98 -33.90 55079.32 88888.00 2007-11-21 09:41:15.000 325 12308.02 -34.08 55079.30 88888.00 2007-11-21 09:41:15.125 325 12308.05 -34.20 55079.28 88888.00 2007-11-21 09:41:15.250 325 12308.05 -34.38 55079.25 88888.00 2007-11-21 09:41:15.375 325 12308.02 -34.52 55079.22 88888.00 2007-11-21 09:41:15.500 325 12308.02 -34.75 55079.20 88888.00 2007-11-21 09:41:15.625 325 12308.12 -34.95 55079.18 88888.00 2007-11-21 09:41:15.750 325 12308.30 -35.05 55079.18 88888.00 2007-11-21 09:41:15.875 325 12308.27 -35.35 55079.18 88888.00 2007-11-21 09:41:16.000 325 12308.17 -35.75 55079.12 88888.00 2007-11-21 09:41:16.125 325 12308.23 -36.02 55079.10 88888.00 2007-11-21 09:41:16.250 325 12308.38 -36.35 55079.12 88888.00 2007-11-21 09:41:16.375 325 12308.45 -36.60 55079.12 88888.00 2007-11-21 09:41:16.500 325 12308.42 -36.92 55079.07 88888.00 2007-11-21 09:41:16.625 325 12308.45 -37.27 55079.05 88888.00 2007-11-21 09:41:16.750 325 12308.55 -37.55 55079.07 88888.00 2007-11-21 09:41:16.875 325 12308.65 -37.85 55079.05 88888.00 2007-11-21 09:41:17.000 325 12308.80 -38.20 55079.07 88888.00 2007-11-21 09:41:17.125 325 12308.88 -38.45 55079.10 88888.00 2007-11-21 09:41:17.250 325 12308.88 -38.80 55079.12 88888.00 2007-11-21 09:41:17.375 325 12308.95 -39.08 55079.07 88888.00 2007-11-21 09:41:17.500 325 12309.05 -39.27 55079.10 88888.00 2007-11-21 09:41:17.625 325 12309.08 -39.58 55079.10 88888.00 2007-11-21 09:41:17.750 325 12309.08 -39.85 55079.07 88888.00 2007-11-21 09:41:17.875 325 12309.12 -40.08 55079.07 88888.00 2007-11-21 09:41:18.000 325 12309.15 -40.33 55079.03 88888.00 2007-11-21 09:41:18.125 325 12309.15 -40.55 55079.05 88888.00 2007-11-21 09:41:18.250 325 12309.08 -40.67 55079.10 88888.00 2007-11-21 09:41:18.375 325 12309.00 -40.75 55079.07 88888.00 2007-11-21 09:41:18.500 325 12308.85 -40.88 55079.05 88888.00 2007-11-21 09:41:18.625 325 12308.80 -40.98 55079.05 88888.00 2007-11-21 09:41:18.750 325 12308.77 -41.02 55079.07 88888.00 2007-11-21 09:41:18.875 325 12308.67 -41.15 55079.05 88888.00 2007-11-21 09:41:19.000 325 12308.45 -41.17 55079.07 88888.00 2007-11-21 09:41:19.125 325 12308.30 -41.17 55079.07 88888.00 2007-11-21 09:41:19.250 325 12308.17 -41.20 55079.10 88888.00 2007-11-21 09:41:19.375 325 12308.08 -41.25 55079.10 88888.00 2007-11-21 09:41:19.500 325 12307.88 -41.30 55079.10 88888.00 2007-11-21 09:41:19.625 325 12307.73 -41.33 55079.10 88888.00 2007-11-21 09:41:19.750 325 12307.55 -41.38 55079.07 88888.00 2007-11-21 09:41:19.875 325 12307.33 -41.45 55079.07 88888.00 2007-11-21 09:41:20.000 325 12307.25 -41.38 55079.12 88888.00 2007-11-21 09:41:20.125 325 12307.12 -41.38 55079.12 88888.00 2007-11-21 09:41:20.250 325 12306.95 -41.40 55079.15 88888.00 2007-11-21 09:41:20.375 325 12306.83 -41.42 55079.12 88888.00 2007-11-21 09:41:20.500 325 12306.80 -41.38 55079.15 88888.00 2007-11-21 09:41:20.625 325 12306.80 -41.35 55079.15 88888.00 2007-11-21 09:41:20.750 325 12306.70 -41.38 55079.18 88888.00 2007-11-21 09:41:20.875 325 12306.77 -41.30 55079.20 88888.00 2007-11-21 09:41:21.000 325 12306.88 -41.27 55079.20 88888.00 2007-11-21 09:41:21.125 325 12306.92 -41.33 55079.20 88888.00 2007-11-21 09:41:21.250 325 12306.88 -41.35 55079.18 88888.00 2007-11-21 09:41:21.375 325 12306.88 -41.40 55079.15 88888.00 2007-11-21 09:41:21.500 325 12306.92 -41.45 55079.15 88888.00 2007-11-21 09:41:21.625 325 12307.05 -41.48 55079.15 88888.00 2007-11-21 09:41:21.750 325 12307.17 -41.50 55079.15 88888.00 2007-11-21 09:41:21.875 325 12307.25 -41.48 55079.12 88888.00 2007-11-21 09:41:22.000 325 12307.42 -41.48 55079.12 88888.00 2007-11-21 09:41:22.125 325 12307.58 -41.48 55079.12 88888.00 2007-11-21 09:41:22.250 325 12307.73 -41.55 55079.10 88888.00 2007-11-21 09:41:22.375 325 12307.92 -41.58 55079.12 88888.00 2007-11-21 09:41:22.500 325 12308.10 -41.60 55079.12 88888.00 2007-11-21 09:41:22.625 325 12308.33 -41.65 55079.10 88888.00 2007-11-21 09:41:22.750 325 12308.45 -41.73 55079.10 88888.00 2007-11-21 09:41:22.875 325 12308.62 -41.80 55079.07 88888.00 2007-11-21 09:41:23.000 325 12308.80 -41.90 55079.07 88888.00 2007-11-21 09:41:23.125 325 12308.98 -42.00 55079.05 88888.00 2007-11-21 09:41:23.250 325 12309.08 -42.12 55079.05 88888.00 2007-11-21 09:41:23.375 325 12309.23 -42.17 55079.03 88888.00 2007-11-21 09:41:23.500 325 12309.40 -42.30 55079.00 88888.00 2007-11-21 09:41:23.625 325 12309.60 -42.35 55079.07 88888.00 2007-11-21 09:41:23.750 325 12309.80 -42.38 55079.10 88888.00 2007-11-21 09:41:23.875 325 12310.02 -42.45 55079.10 88888.00 2007-11-21 09:41:24.000 325 12310.17 -42.58 55079.07 88888.00 2007-11-21 09:41:24.125 325 12310.35 -42.70 55079.05 88888.00 2007-11-21 09:41:24.250 325 12310.48 -42.95 55079.05 88888.00 2007-11-21 09:41:24.375 325 12310.62 -43.10 55079.00 88888.00 2007-11-21 09:41:24.500 325 12310.85 -43.17 55079.03 88888.00 2007-11-21 09:41:24.625 325 12311.02 -43.25 55079.03 88888.00 2007-11-21 09:41:24.750 325 12311.17 -43.38 55079.05 88888.00 2007-11-21 09:41:24.875 325 12311.27 -43.48 55079.10 88888.00 2007-11-21 09:41:25.000 325 12311.45 -43.58 55079.05 88888.00 2007-11-21 09:41:25.125 325 12311.60 -43.73 55079.07 88888.00 2007-11-21 09:41:25.250 325 12311.73 -43.80 55079.12 88888.00 2007-11-21 09:41:25.375 325 12311.90 -43.88 55079.10 88888.00 2007-11-21 09:41:25.500 325 12312.05 -44.02 55079.07 88888.00 2007-11-21 09:41:25.625 325 12312.23 -44.08 55079.10 88888.00 2007-11-21 09:41:25.750 325 12312.50 -44.05 55079.12 88888.00 2007-11-21 09:41:25.875 325 12312.65 -44.17 55079.12 88888.00 2007-11-21 09:41:26.000 325 12312.73 -44.23 55079.15 88888.00 2007-11-21 09:41:26.125 325 12312.77 -44.33 55079.15 88888.00 2007-11-21 09:41:26.250 325 12312.92 -44.38 55079.18 88888.00 2007-11-21 09:41:26.375 325 12313.08 -44.35 55079.18 88888.00 2007-11-21 09:41:26.500 325 12313.25 -44.30 55079.18 88888.00 2007-11-21 09:41:26.625 325 12313.35 -44.33 55079.18 88888.00 2007-11-21 09:41:26.750 325 12313.40 -44.33 55079.18 88888.00 2007-11-21 09:41:26.875 325 12313.58 -44.27 55079.20 88888.00 2007-11-21 09:41:27.000 325 12313.60 -44.30 55079.18 88888.00 2007-11-21 09:41:27.125 325 12313.60 -44.25 55079.12 88888.00 2007-11-21 09:41:27.250 325 12313.62 -44.25 55079.15 88888.00 2007-11-21 09:41:27.375 325 12313.73 -44.23 55079.20 88888.00 2007-11-21 09:41:27.500 325 12313.80 -44.10 55079.22 88888.00 2007-11-21 09:41:27.625 325 12313.88 -44.00 55079.25 88888.00 2007-11-21 09:41:27.750 325 12313.88 -43.92 55079.22 88888.00 2007-11-21 09:41:27.875 325 12313.98 -43.85 55079.25 88888.00 2007-11-21 09:41:28.000 325 12314.05 -43.75 55079.30 88888.00 2007-11-21 09:41:28.125 325 12314.05 -43.62 55079.35 88888.00 2007-11-21 09:41:28.250 325 12314.00 -43.55 55079.35 88888.00 2007-11-21 09:41:28.375 325 12314.05 -43.45 55079.32 88888.00 2007-11-21 09:41:28.500 325 12314.02 -43.42 55079.32 88888.00 2007-11-21 09:41:28.625 325 12314.05 -43.30 55079.35 88888.00 2007-11-21 09:41:28.750 325 12314.08 -43.15 55079.32 88888.00 2007-11-21 09:41:28.875 325 12314.05 -43.12 55079.30 88888.00 2007-11-21 09:41:29.000 325 12314.08 -43.05 55079.30 88888.00 2007-11-21 09:41:29.125 325 12314.17 -42.83 55079.35 88888.00 2007-11-21 09:41:29.250 325 12314.12 -42.70 55079.38 88888.00 2007-11-21 09:41:29.375 325 12314.20 -42.60 55079.38 88888.00 2007-11-21 09:41:29.500 325 12314.33 -42.52 55079.40 88888.00 2007-11-21 09:41:29.625 325 12314.35 -42.55 55079.38 88888.00 2007-11-21 09:41:29.750 325 12314.35 -42.50 55079.38 88888.00 2007-11-21 09:41:29.875 325 12314.45 -42.35 55079.43 88888.00 2007-11-21 09:41:30.000 325 12314.58 -42.27 55079.45 88888.00 2007-11-21 09:41:30.125 325 12314.58 -42.25 55079.45 88888.00 2007-11-21 09:41:30.250 325 12314.60 -42.23 55079.47 88888.00 2007-11-21 09:41:30.375 325 12314.65 -42.15 55079.45 88888.00 2007-11-21 09:41:30.500 325 12314.73 -42.12 55079.47 88888.00 2007-11-21 09:41:30.625 325 12314.80 -42.12 55079.50 88888.00 2007-11-21 09:41:30.750 325 12314.85 -42.08 55079.53 88888.00 2007-11-21 09:41:30.875 325 12314.95 -42.02 55079.53 88888.00 2007-11-21 09:41:31.000 325 12315.08 -41.92 55079.50 88888.00 2007-11-21 09:41:31.125 325 12315.10 -41.85 55079.57 88888.00 2007-11-21 09:41:31.250 325 12315.05 -41.80 55079.55 88888.00 2007-11-21 09:41:31.375 325 12315.08 -41.80 55079.53 88888.00 2007-11-21 09:41:31.500 325 12315.12 -41.80 55079.47 88888.00 2007-11-21 09:41:31.625 325 12315.15 -41.67 55079.50 88888.00 2007-11-21 09:41:31.750 325 12315.23 -41.52 55079.55 88888.00 2007-11-21 09:41:31.875 325 12315.27 -41.50 55079.55 88888.00 2007-11-21 09:41:32.000 325 12315.38 -41.42 55079.55 88888.00 2007-11-21 09:41:32.125 325 12315.45 -41.45 55079.53 88888.00 2007-11-21 09:41:32.250 325 12315.52 -41.42 55079.55 88888.00 2007-11-21 09:41:32.375 325 12315.65 -41.35 55079.53 88888.00 2007-11-21 09:41:32.500 325 12315.80 -41.27 55079.53 88888.00 2007-11-21 09:41:32.625 325 12315.92 -41.20 55079.57 88888.00 2007-11-21 09:41:32.750 325 12315.95 -41.20 55079.57 88888.00 2007-11-21 09:41:32.875 325 12315.98 -41.23 55079.53 88888.00 2007-11-21 09:41:33.000 325 12316.08 -41.17 55079.53 88888.00 2007-11-21 09:41:33.125 325 12316.25 -41.08 55079.55 88888.00 2007-11-21 09:41:33.250 325 12316.30 -41.08 55079.60 88888.00 2007-11-21 09:41:33.375 325 12316.40 -41.05 55079.60 88888.00 2007-11-21 09:41:33.500 325 12316.48 -41.10 55079.60 88888.00 2007-11-21 09:41:33.625 325 12316.52 -41.15 55079.62 88888.00 2007-11-21 09:41:33.750 325 12316.55 -41.20 55079.60 88888.00 2007-11-21 09:41:33.875 325 12316.65 -41.15 55079.62 88888.00 2007-11-21 09:41:34.000 325 12316.73 -41.17 55079.65 88888.00 2007-11-21 09:41:34.125 325 12316.75 -41.23 55079.65 88888.00 2007-11-21 09:41:34.250 325 12316.70 -41.30 55079.70 88888.00 2007-11-21 09:41:34.375 325 12316.80 -41.25 55079.72 88888.00 2007-11-21 09:41:34.500 325 12316.80 -41.27 55079.75 88888.00 2007-11-21 09:41:34.625 325 12316.75 -41.30 55079.75 88888.00 2007-11-21 09:41:34.750 325 12316.73 -41.27 55079.78 88888.00 2007-11-21 09:41:34.875 325 12316.75 -41.35 55079.80 88888.00 2007-11-21 09:41:35.000 325 12316.73 -41.38 55079.85 88888.00 2007-11-21 09:41:35.125 325 12316.65 -41.40 55079.88 88888.00 2007-11-21 09:41:35.250 325 12316.60 -41.38 55079.95 88888.00 2007-11-21 09:41:35.375 325 12316.67 -41.35 55080.00 88888.00 2007-11-21 09:41:35.500 325 12316.65 -41.42 55079.97 88888.00 2007-11-21 09:41:35.625 325 12316.60 -41.45 55079.97 88888.00 2007-11-21 09:41:35.750 325 12316.60 -41.40 55080.00 88888.00 2007-11-21 09:41:35.875 325 12316.62 -41.33 55080.05 88888.00 2007-11-21 09:41:36.000 325 12316.60 -41.27 55080.05 88888.00 2007-11-21 09:41:36.125 325 12316.58 -41.30 55080.12 88888.00 2007-11-21 09:41:36.250 325 12316.50 -41.33 55080.15 88888.00 2007-11-21 09:41:36.375 325 12316.40 -41.40 55080.15 88888.00 2007-11-21 09:41:36.500 325 12316.30 -41.38 55080.18 88888.00 2007-11-21 09:41:36.625 325 12316.40 -41.27 55080.25 88888.00 2007-11-21 09:41:36.750 325 12316.52 -41.20 55080.30 88888.00 2007-11-21 09:41:36.875 325 12316.48 -41.25 55080.28 88888.00 2007-11-21 09:41:37.000 325 12316.38 -41.33 55080.28 88888.00 2007-11-21 09:41:37.125 325 12316.48 -41.33 55080.32 88888.00 2007-11-21 09:41:37.250 325 12316.58 -41.35 55080.38 88888.00 2007-11-21 09:41:37.375 325 12316.60 -41.42 55080.35 88888.00 2007-11-21 09:41:37.500 325 12316.65 -41.55 55080.40 88888.00 2007-11-21 09:41:37.625 325 12316.62 -41.60 55080.40 88888.00 2007-11-21 09:41:37.750 325 12316.65 -41.67 55080.45 88888.00 2007-11-21 09:41:37.875 325 12316.77 -41.70 55080.45 88888.00 2007-11-21 09:41:38.000 325 12316.85 -41.75 55080.50 88888.00 2007-11-21 09:41:38.125 325 12316.85 -41.85 55080.55 88888.00 2007-11-21 09:41:38.250 325 12316.77 -42.05 55080.60 88888.00 2007-11-21 09:41:38.375 325 12316.80 -42.12 55080.62 88888.00 2007-11-21 09:41:38.500 325 12316.90 -42.15 55080.68 88888.00 2007-11-21 09:41:38.625 325 12316.85 -42.27 55080.68 88888.00 2007-11-21 09:41:38.750 325 12316.77 -42.40 55080.75 88888.00 2007-11-21 09:41:38.875 325 12316.85 -42.38 55080.80 88888.00 2007-11-21 09:41:39.000 325 12316.90 -42.42 55080.82 88888.00 2007-11-21 09:41:39.125 325 12316.85 -42.62 55080.82 88888.00 2007-11-21 09:41:39.250 325 12316.83 -42.65 55080.88 88888.00 2007-11-21 09:41:39.375 325 12316.90 -42.65 55080.90 88888.00 2007-11-21 09:41:39.500 325 12317.02 -42.73 55080.95 88888.00 2007-11-21 09:41:39.625 325 12317.02 -42.83 55080.97 88888.00 2007-11-21 09:41:39.750 325 12317.00 -42.90 55081.05 88888.00 2007-11-21 09:41:39.875 325 12317.00 -42.98 55081.07 88888.00 2007-11-21 09:41:40.000 325 12316.95 -43.10 55081.05 88888.00 2007-11-21 09:41:40.125 325 12317.02 -43.17 55081.10 88888.00 2007-11-21 09:41:40.250 325 12317.17 -43.20 55081.20 88888.00 2007-11-21 09:41:40.375 325 12317.23 -43.25 55081.25 88888.00 2007-11-21 09:41:40.500 325 12317.23 -43.30 55081.32 88888.00 2007-11-21 09:41:40.625 325 12317.25 -43.40 55081.32 88888.00 2007-11-21 09:41:40.750 325 12317.33 -43.42 55081.40 88888.00 2007-11-21 09:41:40.875 325 12317.45 -43.50 55081.45 88888.00 2007-11-21 09:41:41.000 325 12317.52 -43.60 55081.47 88888.00 2007-11-21 09:41:41.125 325 12317.58 -43.70 55081.55 88888.00 2007-11-21 09:41:41.250 325 12317.62 -43.80 55081.55 88888.00 2007-11-21 09:41:41.375 325 12317.70 -43.88 55081.57 88888.00 2007-11-21 09:41:41.500 325 12317.83 -43.98 55081.57 88888.00 2007-11-21 09:41:41.625 325 12317.95 -44.05 55081.60 88888.00 2007-11-21 09:41:41.750 325 12318.10 -44.20 55081.62 88888.00 2007-11-21 09:41:41.875 325 12318.25 -44.40 55081.62 88888.00 2007-11-21 09:41:42.000 325 12318.42 -44.52 55081.68 88888.00 2007-11-21 09:41:42.125 325 12318.60 -44.62 55081.70 88888.00 2007-11-21 09:41:42.250 325 12318.75 -44.75 55081.68 88888.00 2007-11-21 09:41:42.375 325 12318.92 -44.95 55081.68 88888.00 2007-11-21 09:41:42.500 325 12319.10 -45.17 55081.70 88888.00 2007-11-21 09:41:42.625 325 12319.33 -45.30 55081.72 88888.00 2007-11-21 09:41:42.750 325 12319.62 -45.48 55081.70 88888.00 2007-11-21 09:41:42.875 325 12319.85 -45.67 55081.70 88888.00 2007-11-21 09:41:43.000 325 12320.02 -45.90 55081.70 88888.00 2007-11-21 09:41:43.125 325 12320.27 -46.05 55081.72 88888.00 2007-11-21 09:41:43.250 325 12320.48 -46.33 55081.72 88888.00 2007-11-21 09:41:43.375 325 12320.70 -46.50 55081.70 88888.00 2007-11-21 09:41:43.500 325 12321.00 -46.67 55081.72 88888.00 2007-11-21 09:41:43.625 325 12321.35 -46.88 55081.75 88888.00 2007-11-21 09:41:43.750 325 12321.65 -47.05 55081.75 88888.00 2007-11-21 09:41:43.875 325 12321.85 -47.17 55081.75 88888.00 2007-11-21 09:41:44.000 325 12322.10 -47.35 55081.78 88888.00 2007-11-21 09:41:44.125 325 12322.33 -47.52 55081.75 88888.00 2007-11-21 09:41:44.250 325 12322.58 -47.67 55081.68 88888.00 2007-11-21 09:41:44.375 325 12322.85 -47.77 55081.68 88888.00 2007-11-21 09:41:44.500 325 12323.10 -47.95 55081.70 88888.00 2007-11-21 09:41:44.625 325 12323.30 -48.05 55081.65 88888.00 2007-11-21 09:41:44.750 325 12323.52 -48.15 55081.65 88888.00 2007-11-21 09:41:44.875 325 12323.75 -48.33 55081.62 88888.00 2007-11-21 09:41:45.000 325 12323.92 -48.38 55081.62 88888.00 2007-11-21 09:41:45.125 325 12324.02 -48.42 55081.60 88888.00 2007-11-21 09:41:45.250 325 12324.27 -48.45 55081.60 88888.00 2007-11-21 09:41:45.375 325 12324.48 -48.40 55081.60 88888.00 2007-11-21 09:41:45.500 325 12324.65 -48.45 55081.55 88888.00 2007-11-21 09:41:45.625 325 12324.83 -48.50 55081.50 88888.00 2007-11-21 09:41:45.750 325 12325.00 -48.40 55081.50 88888.00 2007-11-21 09:41:45.875 325 12325.15 -48.33 55081.53 88888.00 2007-11-21 09:41:46.000 325 12325.27 -48.17 55081.47 88888.00 2007-11-21 09:41:46.125 325 12325.48 -48.05 55081.45 88888.00 2007-11-21 09:41:46.250 325 12325.58 -48.02 55081.35 88888.00 2007-11-21 09:41:46.375 325 12325.73 -47.95 55081.32 88888.00 2007-11-21 09:41:46.500 325 12325.98 -47.83 55081.30 88888.00 2007-11-21 09:41:46.625 325 12326.27 -47.67 55081.32 88888.00 2007-11-21 09:41:46.750 325 12326.45 -47.48 55081.32 88888.00 2007-11-21 09:41:46.875 325 12326.58 -47.38 55081.30 88888.00 2007-11-21 09:41:47.000 325 12326.73 -47.27 55081.22 88888.00 2007-11-21 09:41:47.125 325 12326.85 -47.20 55081.18 88888.00 2007-11-21 09:41:47.250 325 12327.00 -47.02 55081.10 88888.00 2007-11-21 09:41:47.375 325 12327.17 -46.92 55081.05 88888.00 2007-11-21 09:41:47.500 325 12327.25 -46.83 55081.00 88888.00 2007-11-21 09:41:47.625 325 12327.38 -46.60 55081.00 88888.00 2007-11-21 09:41:47.750 325 12327.50 -46.35 55081.00 88888.00 2007-11-21 09:41:47.875 325 12327.60 -46.20 55080.95 88888.00 2007-11-21 09:41:48.000 325 12327.65 -46.12 55080.88 88888.00 2007-11-21 09:41:48.125 325 12327.70 -45.92 55080.85 88888.00 2007-11-21 09:41:48.250 325 12327.70 -45.75 55080.82 88888.00 2007-11-21 09:41:48.375 325 12327.80 -45.62 55080.80 88888.00 2007-11-21 09:41:48.500 325 12327.90 -45.50 55080.78 88888.00 2007-11-21 09:41:48.625 325 12327.90 -45.35 55080.78 88888.00 2007-11-21 09:41:48.750 325 12327.90 -45.23 55080.72 88888.00 2007-11-21 09:41:48.875 325 12327.90 -45.10 55080.72 88888.00 2007-11-21 09:41:49.000 325 12327.92 -44.95 55080.70 88888.00 2007-11-21 09:41:49.125 325 12327.95 -44.83 55080.65 88888.00 2007-11-21 09:41:49.250 325 12327.83 -44.73 55080.65 88888.00 2007-11-21 09:41:49.375 325 12327.80 -44.62 55080.68 88888.00 2007-11-21 09:41:49.500 325 12327.77 -44.58 55080.62 88888.00 2007-11-21 09:41:49.625 325 12327.83 -44.48 55080.62 88888.00 2007-11-21 09:41:49.750 325 12327.83 -44.38 55080.60 88888.00 2007-11-21 09:41:49.875 325 12327.80 -44.30 55080.60 88888.00 2007-11-21 09:41:50.000 325 12327.75 -44.20 55080.60 88888.00 2007-11-21 09:41:50.125 325 12327.62 -44.17 55080.57 88888.00 2007-11-21 09:41:50.250 325 12327.52 -44.08 55080.57 88888.00 2007-11-21 09:41:50.375 325 12327.52 -43.95 55080.60 88888.00 2007-11-21 09:41:50.500 325 12327.45 -43.85 55080.60 88888.00 2007-11-21 09:41:50.625 325 12327.33 -43.85 55080.57 88888.00 2007-11-21 09:41:50.750 325 12327.27 -43.83 55080.50 88888.00 2007-11-21 09:41:50.875 325 12327.20 -43.77 55080.53 88888.00 2007-11-21 09:41:51.000 325 12327.08 -43.70 55080.47 88888.00 2007-11-21 09:41:51.125 325 12326.98 -43.58 55080.55 88888.00 2007-11-21 09:41:51.250 325 12326.98 -43.42 55080.57 88888.00 2007-11-21 09:41:51.375 325 12326.95 -43.35 55080.55 88888.00 2007-11-21 09:41:51.500 325 12326.83 -43.35 55080.55 88888.00 2007-11-21 09:41:51.625 325 12326.70 -43.35 55080.55 88888.00 2007-11-21 09:41:51.750 325 12326.65 -43.23 55080.53 88888.00 2007-11-21 09:41:51.875 325 12326.62 -43.17 55080.53 88888.00 2007-11-21 09:41:52.000 325 12326.52 -43.15 55080.50 88888.00 2007-11-21 09:41:52.125 325 12326.48 -43.12 55080.53 88888.00 2007-11-21 09:41:52.250 325 12326.52 -43.10 55080.55 88888.00 2007-11-21 09:41:52.375 325 12326.58 -43.02 55080.55 88888.00 2007-11-21 09:41:52.500 325 12326.50 -43.02 55080.55 88888.00 2007-11-21 09:41:52.625 325 12326.42 -43.08 55080.53 88888.00 2007-11-21 09:41:52.750 325 12326.40 -43.10 55080.50 88888.00 2007-11-21 09:41:52.875 325 12326.40 -43.15 55080.47 88888.00 2007-11-21 09:41:53.000 325 12326.50 -43.15 55080.50 88888.00 2007-11-21 09:41:53.125 325 12326.50 -43.12 55080.53 88888.00 2007-11-21 09:41:53.250 325 12326.40 -43.25 55080.50 88888.00 2007-11-21 09:41:53.375 325 12326.40 -43.27 55080.47 88888.00 2007-11-21 09:41:53.500 325 12326.45 -43.30 55080.50 88888.00 2007-11-21 09:41:53.625 325 12326.52 -43.35 55080.47 88888.00 2007-11-21 09:41:53.750 325 12326.52 -43.35 55080.47 88888.00 2007-11-21 09:41:53.875 325 12326.52 -43.35 55080.55 88888.00 2007-11-21 09:41:54.000 325 12326.58 -43.35 55080.55 88888.00 2007-11-21 09:41:54.125 325 12326.62 -43.42 55080.57 88888.00 2007-11-21 09:41:54.250 325 12326.62 -43.42 55080.57 88888.00 2007-11-21 09:41:54.375 325 12326.70 -43.38 55080.55 88888.00 2007-11-21 09:41:54.500 325 12326.77 -43.35 55080.55 88888.00 2007-11-21 09:41:54.625 325 12326.75 -43.38 55080.53 88888.00 2007-11-21 09:41:54.750 325 12326.80 -43.27 55080.57 88888.00 2007-11-21 09:41:54.875 325 12326.83 -43.27 55080.57 88888.00 2007-11-21 09:41:55.000 325 12326.83 -43.33 55080.53 88888.00 2007-11-21 09:41:55.125 325 12326.88 -43.30 55080.55 88888.00 2007-11-21 09:41:55.250 325 12327.00 -43.25 55080.60 88888.00 2007-11-21 09:41:55.375 325 12327.10 -43.17 55080.60 88888.00 2007-11-21 09:41:55.500 325 12327.12 -43.23 55080.60 88888.00 2007-11-21 09:41:55.625 325 12327.17 -43.23 55080.57 88888.00 2007-11-21 09:41:55.750 325 12327.25 -43.20 55080.55 88888.00 2007-11-21 09:41:55.875 325 12327.25 -43.25 55080.50 88888.00 2007-11-21 09:41:56.000 325 12327.30 -43.25 55080.50 88888.00 2007-11-21 09:41:56.125 325 12327.33 -43.23 55080.55 88888.00 2007-11-21 09:41:56.250 325 12327.33 -43.23 55080.53 88888.00 2007-11-21 09:41:56.375 325 12327.45 -43.17 55080.53 88888.00 2007-11-21 09:41:56.500 325 12327.55 -43.12 55080.53 88888.00 2007-11-21 09:41:56.625 325 12327.67 -43.02 55080.57 88888.00 2007-11-21 09:41:56.750 325 12327.70 -43.02 55080.55 88888.00 2007-11-21 09:41:56.875 325 12327.77 -43.10 55080.53 88888.00 2007-11-21 09:41:57.000 325 12327.75 -43.20 55080.47 88888.00 2007-11-21 09:41:57.125 325 12327.80 -43.20 55080.53 88888.00 2007-11-21 09:41:57.250 325 12327.80 -43.27 55080.50 88888.00 2007-11-21 09:41:57.375 325 12327.90 -43.30 55080.50 88888.00 2007-11-21 09:41:57.500 325 12327.98 -43.33 55080.50 88888.00 2007-11-21 09:41:57.625 325 12327.95 -43.42 55080.47 88888.00 2007-11-21 09:41:57.750 325 12328.02 -43.45 55080.50 88888.00 2007-11-21 09:41:57.875 325 12328.05 -43.42 55080.53 88888.00 2007-11-21 09:41:58.000 325 12328.10 -43.50 55080.50 88888.00 2007-11-21 09:41:58.125 325 12328.12 -43.62 55080.50 88888.00 2007-11-21 09:41:58.250 325 12328.12 -43.73 55080.50 88888.00 2007-11-21 09:41:58.375 325 12328.12 -43.77 55080.47 88888.00 2007-11-21 09:41:58.500 325 12328.05 -43.92 55080.45 88888.00 2007-11-21 09:41:58.625 325 12328.02 -44.00 55080.45 88888.00 2007-11-21 09:41:58.750 325 12328.02 -44.05 55080.47 88888.00 2007-11-21 09:41:58.875 325 12327.95 -44.17 55080.45 88888.00 2007-11-21 09:41:59.000 325 12327.88 -44.23 55080.45 88888.00 2007-11-21 09:41:59.125 325 12327.75 -44.25 55080.50 88888.00 2007-11-21 09:41:59.250 325 12327.60 -44.33 55080.50 88888.00 2007-11-21 09:41:59.375 325 12327.60 -44.35 55080.50 88888.00 2007-11-21 09:41:59.500 325 12327.50 -44.40 55080.53 88888.00 2007-11-21 09:41:59.625 325 12327.38 -44.48 55080.53 88888.00 2007-11-21 09:41:59.750 325 12327.15 -44.55 55080.55 88888.00 2007-11-21 09:41:59.875 325 12326.98 -44.65 55080.55 88888.00 2007-11-21 09:42:00.000 325 12326.80 -44.70 55080.53 88888.00 2007-11-21 09:42:00.125 325 12326.73 -44.70 55080.55 88888.00 2007-11-21 09:42:00.250 325 12326.50 -44.88 55080.53 88888.00 2007-11-21 09:42:00.375 325 12326.38 -44.85 55080.53 88888.00 2007-11-21 09:42:00.500 325 12326.27 -44.85 55080.50 88888.00 2007-11-21 09:42:00.625 325 12326.15 -44.92 55080.55 88888.00 2007-11-21 09:42:00.750 325 12326.02 -45.02 55080.53 88888.00 2007-11-21 09:42:00.875 325 12325.98 -45.10 55080.50 88888.00 2007-11-21 09:42:01.000 325 12325.88 -45.20 55080.47 88888.00 2007-11-21 09:42:01.125 325 12325.75 -45.25 55080.53 88888.00 2007-11-21 09:42:01.250 325 12325.77 -45.35 55080.50 88888.00 2007-11-21 09:42:01.375 325 12325.70 -45.35 55080.50 88888.00 2007-11-21 09:42:01.500 325 12325.60 -45.38 55080.45 88888.00 2007-11-21 09:42:01.625 325 12325.55 -45.45 55080.43 88888.00 2007-11-21 09:42:01.750 325 12325.60 -45.50 55080.40 88888.00 2007-11-21 09:42:01.875 325 12325.58 -45.55 55080.32 88888.00 2007-11-21 09:42:02.000 325 12325.55 -45.62 55080.32 88888.00 2007-11-21 09:42:02.125 325 12325.50 -45.62 55080.30 88888.00 2007-11-21 09:42:02.250 325 12325.50 -45.65 55080.25 88888.00 2007-11-21 09:42:02.375 325 12325.55 -45.60 55080.22 88888.00 2007-11-21 09:42:02.500 325 12325.52 -45.62 55080.22 88888.00 2007-11-21 09:42:02.625 325 12325.50 -45.67 55080.20 88888.00 2007-11-21 09:42:02.750 325 12325.52 -45.70 55080.15 88888.00 2007-11-21 09:42:02.875 325 12325.48 -45.73 55080.10 88888.00 2007-11-21 09:42:03.000 325 12325.48 -45.75 55080.10 88888.00 2007-11-21 09:42:03.125 325 12325.48 -45.70 55080.07 88888.00 2007-11-21 09:42:03.250 325 12325.48 -45.70 55080.03 88888.00 2007-11-21 09:42:03.375 325 12325.48 -45.75 55079.97 88888.00 2007-11-21 09:42:03.500 325 12325.50 -45.70 55079.97 88888.00 2007-11-21 09:42:03.625 325 12325.50 -45.73 55079.97 88888.00 2007-11-21 09:42:03.750 325 12325.40 -45.77 55079.90 88888.00 2007-11-21 09:42:03.875 325 12325.33 -45.77 55079.88 88888.00 2007-11-21 09:42:04.000 325 12325.27 -45.75 55079.80 88888.00 2007-11-21 09:42:04.125 325 12325.17 -45.65 55079.82 88888.00 2007-11-21 09:42:04.250 325 12325.08 -45.70 55079.78 88888.00 2007-11-21 09:42:04.375 325 12324.98 -45.70 55079.75 88888.00 2007-11-21 09:42:04.500 325 12324.83 -45.70 55079.70 88888.00 2007-11-21 09:42:04.625 325 12324.70 -45.65 55079.65 88888.00 2007-11-21 09:42:04.750 325 12324.52 -45.65 55079.62 88888.00 2007-11-21 09:42:04.875 325 12324.40 -45.70 55079.57 88888.00 2007-11-21 09:42:05.000 325 12324.27 -45.67 55079.55 88888.00 2007-11-21 09:42:05.125 325 12324.10 -45.67 55079.55 88888.00 2007-11-21 09:42:05.250 325 12323.92 -45.75 55079.47 88888.00 2007-11-21 09:42:05.375 325 12323.85 -45.75 55079.43 88888.00 2007-11-21 09:42:05.500 325 12323.75 -45.77 55079.38 88888.00 2007-11-21 09:42:05.625 325 12323.60 -45.80 55079.35 88888.00 2007-11-21 09:42:05.750 325 12323.45 -45.88 55079.32 88888.00 2007-11-21 09:42:05.875 325 12323.27 -45.88 55079.28 88888.00 2007-11-21 09:42:06.000 325 12323.12 -45.90 55079.28 88888.00 2007-11-21 09:42:06.125 325 12323.02 -46.00 55079.20 88888.00 2007-11-21 09:42:06.250 325 12322.92 -46.00 55079.22 88888.00 2007-11-21 09:42:06.375 325 12322.85 -45.98 55079.20 88888.00 2007-11-21 09:42:06.500 325 12322.73 -46.05 55079.15 88888.00 2007-11-21 09:42:06.625 325 12322.58 -46.17 55079.07 88888.00 2007-11-21 09:42:06.750 325 12322.45 -46.17 55079.03 88888.00 2007-11-21 09:42:06.875 325 12322.40 -46.17 55079.00 88888.00 2007-11-21 09:42:07.000 325 12322.38 -46.15 55078.95 88888.00 2007-11-21 09:42:07.125 325 12322.33 -46.15 55078.93 88888.00 2007-11-21 09:42:07.250 325 12322.17 -46.30 55078.82 88888.00 2007-11-21 09:42:07.375 325 12322.08 -46.33 55078.78 88888.00 2007-11-21 09:42:07.500 325 12322.12 -46.23 55078.78 88888.00 2007-11-21 09:42:07.625 325 12322.10 -46.17 55078.72 88888.00 2007-11-21 09:42:07.750 325 12322.02 -46.20 55078.65 88888.00 2007-11-21 09:42:07.875 325 12321.95 -46.33 55078.60 88888.00 2007-11-21 09:42:08.000 325 12321.98 -46.27 55078.60 88888.00 2007-11-21 09:42:08.125 325 12322.02 -46.25 55078.57 88888.00 2007-11-21 09:42:08.250 325 12321.92 -46.27 55078.50 88888.00 2007-11-21 09:42:08.375 325 12321.85 -46.25 55078.47 88888.00 2007-11-21 09:42:08.500 325 12321.90 -46.15 55078.45 88888.00 2007-11-21 09:42:08.625 325 12321.90 -46.08 55078.38 88888.00 2007-11-21 09:42:08.750 325 12321.98 -45.98 55078.35 88888.00 2007-11-21 09:42:08.875 325 12322.00 -45.85 55078.32 88888.00 2007-11-21 09:42:09.000 325 12321.98 -45.85 55078.25 88888.00 2007-11-21 09:42:09.125 325 12321.98 -45.83 55078.15 88888.00 2007-11-21 09:42:09.250 325 12322.08 -45.73 55078.05 88888.00 2007-11-21 09:42:09.375 325 12322.10 -45.65 55078.00 88888.00 2007-11-21 09:42:09.500 325 12322.12 -45.50 55077.97 88888.00 2007-11-21 09:42:09.625 325 12322.17 -45.30 55077.95 88888.00 2007-11-21 09:42:09.750 325 12322.23 -45.15 55077.90 88888.00 2007-11-21 09:42:09.875 325 12322.27 -45.02 55077.88 88888.00 2007-11-21 09:42:10.000 325 12322.38 -44.85 55077.80 88888.00 2007-11-21 09:42:10.125 325 12322.35 -44.73 55077.78 88888.00 2007-11-21 09:42:10.250 325 12322.38 -44.50 55077.72 88888.00 2007-11-21 09:42:10.375 325 12322.50 -44.27 55077.70 88888.00 2007-11-21 09:42:10.500 325 12322.52 -44.23 55077.62 88888.00 2007-11-21 09:42:10.625 325 12322.52 -44.10 55077.55 88888.00 2007-11-21 09:42:10.750 325 12322.50 -43.95 55077.47 88888.00 2007-11-21 09:42:10.875 325 12322.52 -43.75 55077.43 88888.00 2007-11-21 09:42:11.000 325 12322.50 -43.60 55077.43 88888.00 2007-11-21 09:42:11.125 325 12322.45 -43.50 55077.35 88888.00 2007-11-21 09:42:11.250 325 12322.42 -43.30 55077.35 88888.00 2007-11-21 09:42:11.375 325 12322.50 -43.15 55077.30 88888.00 2007-11-21 09:42:11.500 325 12322.48 -43.08 55077.25 88888.00 2007-11-21 09:42:11.625 325 12322.48 -42.98 55077.22 88888.00 2007-11-21 09:42:11.750 325 12322.48 -42.77 55077.22 88888.00 2007-11-21 09:42:11.875 325 12322.38 -42.70 55077.18 88888.00 2007-11-21 09:42:12.000 325 12322.38 -42.58 55077.18 88888.00 2007-11-21 09:42:12.125 325 12322.38 -42.45 55077.15 88888.00 2007-11-21 09:42:12.250 325 12322.33 -42.42 55077.10 88888.00 2007-11-21 09:42:12.375 325 12322.30 -42.40 55077.07 88888.00 2007-11-21 09:42:12.500 325 12322.27 -42.33 55077.07 88888.00 2007-11-21 09:42:12.625 325 12322.20 -42.27 55077.07 88888.00 2007-11-21 09:42:12.750 325 12322.20 -42.20 55077.07 88888.00 2007-11-21 09:42:12.875 325 12322.15 -42.17 55077.05 88888.00 2007-11-21 09:42:13.000 325 12322.10 -42.23 55077.05 88888.00 2007-11-21 09:42:13.125 325 12322.00 -42.33 55077.03 88888.00 2007-11-21 09:42:13.250 325 12321.95 -42.40 55077.03 88888.00 2007-11-21 09:42:13.375 325 12321.95 -42.40 55077.03 88888.00 2007-11-21 09:42:13.500 325 12322.02 -42.45 55077.03 88888.00 2007-11-21 09:42:13.625 325 12322.05 -42.52 55077.00 88888.00 2007-11-21 09:42:13.750 325 12321.95 -42.70 55076.97 88888.00 2007-11-21 09:42:13.875 325 12322.00 -42.80 55077.00 88888.00 2007-11-21 09:42:14.000 325 12322.02 -42.90 55076.95 88888.00 2007-11-21 09:42:14.125 325 12322.08 -43.05 55076.97 88888.00 2007-11-21 09:42:14.250 325 12322.10 -43.23 55076.97 88888.00 2007-11-21 09:42:14.375 325 12322.15 -43.38 55076.95 88888.00 2007-11-21 09:42:14.500 325 12322.27 -43.48 55076.95 88888.00 2007-11-21 09:42:14.625 325 12322.38 -43.60 55076.97 88888.00 2007-11-21 09:42:14.750 325 12322.45 -43.80 55076.95 88888.00 2007-11-21 09:42:14.875 325 12322.55 -43.98 55076.93 88888.00 2007-11-21 09:42:15.000 325 12322.65 -44.08 55076.93 88888.00 2007-11-21 09:42:15.125 325 12322.65 -44.20 55076.93 88888.00 2007-11-21 09:42:15.250 325 12322.65 -44.33 55076.93 88888.00 2007-11-21 09:42:15.375 325 12322.70 -44.45 55076.90 88888.00 2007-11-21 09:42:15.500 325 12322.80 -44.65 55076.93 88888.00 2007-11-21 09:42:15.625 325 12322.85 -44.80 55076.90 88888.00 2007-11-21 09:42:15.750 325 12322.98 -44.90 55076.95 88888.00 2007-11-21 09:42:15.875 325 12323.08 -44.92 55076.97 88888.00 2007-11-21 09:42:16.000 325 12323.15 -45.15 55076.93 88888.00 2007-11-21 09:42:16.125 325 12323.17 -45.38 55076.93 88888.00 2007-11-21 09:42:16.250 325 12323.12 -45.52 55076.93 88888.00 2007-11-21 09:42:16.375 325 12323.15 -45.55 55076.95 88888.00 2007-11-21 09:42:16.500 325 12323.17 -45.65 55076.95 88888.00 2007-11-21 09:42:16.625 325 12323.15 -45.85 55076.90 88888.00 2007-11-21 09:42:16.750 325 12323.08 -46.10 55076.88 88888.00 2007-11-21 09:42:16.875 325 12323.15 -46.20 55076.90 88888.00 2007-11-21 09:42:17.000 325 12323.20 -46.27 55076.90 88888.00 2007-11-21 09:42:17.125 325 12323.27 -46.38 55076.90 88888.00 2007-11-21 09:42:17.250 325 12323.38 -46.60 55076.85 88888.00 2007-11-21 09:42:17.375 325 12323.45 -46.75 55076.85 88888.00 2007-11-21 09:42:17.500 325 12323.45 -46.92 55076.85 88888.00 2007-11-21 09:42:17.625 325 12323.50 -47.02 55076.88 88888.00 2007-11-21 09:42:17.750 325 12323.65 -47.17 55076.85 88888.00 2007-11-21 09:42:17.875 325 12323.83 -47.33 55076.85 88888.00 2007-11-21 09:42:18.000 325 12323.88 -47.52 55076.80 88888.00 2007-11-21 09:42:18.125 325 12323.90 -47.80 55076.72 88888.00 2007-11-21 09:42:18.250 325 12324.05 -47.92 55076.75 88888.00 2007-11-21 09:42:18.375 325 12324.20 -48.00 55076.75 88888.00 2007-11-21 09:42:18.500 325 12324.27 -48.17 55076.72 88888.00 2007-11-21 09:42:18.625 325 12324.33 -48.35 55076.68 88888.00 2007-11-21 09:42:18.750 325 12324.42 -48.50 55076.62 88888.00 2007-11-21 09:42:18.875 325 12324.60 -48.62 55076.60 88888.00 2007-11-21 09:42:19.000 325 12324.67 -48.70 55076.60 88888.00 2007-11-21 09:42:19.125 325 12324.75 -48.77 55076.57 88888.00 2007-11-21 09:42:19.250 325 12324.90 -48.90 55076.57 88888.00 2007-11-21 09:42:19.375 325 12325.08 -48.95 55076.55 88888.00 2007-11-21 09:42:19.500 325 12325.17 -49.05 55076.50 88888.00 2007-11-21 09:42:19.625 325 12325.23 -49.08 55076.47 88888.00 2007-11-21 09:42:19.750 325 12325.33 -49.15 55076.47 88888.00 2007-11-21 09:42:19.875 325 12325.38 -49.25 55076.43 88888.00 2007-11-21 09:42:20.000 325 12325.42 -49.27 55076.38 88888.00 2007-11-21 09:42:20.125 325 12325.52 -49.25 55076.32 88888.00 2007-11-21 09:42:20.250 325 12325.58 -49.25 55076.28 88888.00 2007-11-21 09:42:20.375 325 12325.62 -49.23 55076.25 88888.00 2007-11-21 09:42:20.500 325 12325.62 -49.25 55076.22 88888.00 2007-11-21 09:42:20.625 325 12325.60 -49.30 55076.12 88888.00 2007-11-21 09:42:20.750 325 12325.60 -49.30 55076.12 88888.00 2007-11-21 09:42:20.875 325 12325.65 -49.27 55076.10 88888.00 2007-11-21 09:42:21.000 325 12325.67 -49.15 55076.05 88888.00 2007-11-21 09:42:21.125 325 12325.67 -49.08 55076.03 88888.00 2007-11-21 09:42:21.250 325 12325.58 -48.98 55076.00 88888.00 2007-11-21 09:42:21.375 325 12325.58 -48.95 55076.00 88888.00 2007-11-21 09:42:21.500 325 12325.50 -48.92 55075.97 88888.00 2007-11-21 09:42:21.625 325 12325.42 -48.88 55075.93 88888.00 2007-11-21 09:42:21.750 325 12325.27 -48.85 55075.90 88888.00 2007-11-21 09:42:21.875 325 12325.15 -48.83 55075.88 88888.00 2007-11-21 09:42:22.000 325 12325.12 -48.77 55075.82 88888.00 2007-11-21 09:42:22.125 325 12325.08 -48.77 55075.85 88888.00 2007-11-21 09:42:22.250 325 12324.92 -48.73 55075.85 88888.00 2007-11-21 09:42:22.375 325 12324.83 -48.75 55075.80 88888.00 2007-11-21 09:42:22.500 325 12324.67 -48.77 55075.80 88888.00 2007-11-21 09:42:22.625 325 12324.58 -48.73 55075.82 88888.00 2007-11-21 09:42:22.750 325 12324.48 -48.75 55075.80 88888.00 2007-11-21 09:42:22.875 325 12324.23 -48.80 55075.75 88888.00 2007-11-21 09:42:23.000 325 12324.10 -48.77 55075.78 88888.00 2007-11-21 09:42:23.125 325 12323.98 -48.80 55075.82 88888.00 2007-11-21 09:42:23.250 325 12323.80 -48.88 55075.80 88888.00 2007-11-21 09:42:23.375 325 12323.67 -48.95 55075.78 88888.00 2007-11-21 09:42:23.500 325 12323.58 -48.92 55075.80 88888.00 2007-11-21 09:42:23.625 325 12323.40 -49.00 55075.80 88888.00 2007-11-21 09:42:23.750 325 12323.27 -49.10 55075.82 88888.00 2007-11-21 09:42:23.875 325 12323.20 -49.15 55075.88 88888.00 2007-11-21 09:42:24.000 325 12323.10 -49.12 55075.85 88888.00 2007-11-21 09:42:24.125 325 12322.95 -49.20 55075.88 88888.00 2007-11-21 09:42:24.250 325 12322.83 -49.30 55075.88 88888.00 2007-11-21 09:42:24.375 325 12322.75 -49.38 55075.85 88888.00 2007-11-21 09:42:24.500 325 12322.62 -49.48 55075.82 88888.00 2007-11-21 09:42:24.625 325 12322.62 -49.50 55075.85 88888.00 2007-11-21 09:42:24.750 325 12322.62 -49.55 55075.85 88888.00 2007-11-21 09:42:24.875 325 12322.55 -49.55 55075.85 88888.00 2007-11-21 09:42:25.000 325 12322.55 -49.65 55075.88 88888.00 2007-11-21 09:42:25.125 325 12322.60 -49.80 55075.88 88888.00 2007-11-21 09:42:25.250 325 12322.60 -49.95 55075.88 88888.00 2007-11-21 09:42:25.375 325 12322.62 -50.00 55075.82 88888.00 2007-11-21 09:42:25.500 325 12322.65 -50.10 55075.78 88888.00 2007-11-21 09:42:25.625 325 12322.70 -50.12 55075.78 88888.00 2007-11-21 09:42:25.750 325 12322.80 -50.23 55075.82 88888.00 2007-11-21 09:42:25.875 325 12322.88 -50.35 55075.78 88888.00 2007-11-21 09:42:26.000 325 12322.90 -50.48 55075.70 88888.00 2007-11-21 09:42:26.125 325 12323.00 -50.52 55075.68 88888.00 2007-11-21 09:42:26.250 325 12323.15 -50.60 55075.68 88888.00 2007-11-21 09:42:26.375 325 12323.27 -50.65 55075.65 88888.00 2007-11-21 09:42:26.500 325 12323.42 -50.75 55075.57 88888.00 2007-11-21 09:42:26.625 325 12323.58 -50.77 55075.55 88888.00 2007-11-21 09:42:26.750 325 12323.75 -50.75 55075.55 88888.00 2007-11-21 09:42:26.875 325 12323.95 -50.80 55075.53 88888.00 2007-11-21 09:42:27.000 325 12324.10 -50.90 55075.45 88888.00 2007-11-21 09:42:27.125 325 12324.20 -51.00 55075.40 88888.00 2007-11-21 09:42:27.250 325 12324.33 -51.02 55075.38 88888.00 2007-11-21 09:42:27.375 325 12324.58 -50.95 55075.35 88888.00 2007-11-21 09:42:27.500 325 12324.73 -51.00 55075.30 88888.00 2007-11-21 09:42:27.625 325 12324.92 -51.08 55075.25 88888.00 2007-11-21 09:42:27.750 325 12325.10 -51.02 55075.28 88888.00 2007-11-21 09:42:27.875 325 12325.23 -50.92 55075.25 88888.00 2007-11-21 09:42:28.000 325 12325.45 -50.92 55075.25 88888.00 2007-11-21 09:42:28.125 325 12325.67 -50.83 55075.28 88888.00 2007-11-21 09:42:28.250 325 12325.88 -50.75 55075.18 88888.00 2007-11-21 09:42:28.375 325 12325.92 -50.75 55075.15 88888.00 2007-11-21 09:42:28.500 325 12325.95 -50.75 55075.15 88888.00 2007-11-21 09:42:28.625 325 12326.10 -50.73 55075.12 88888.00 2007-11-21 09:42:28.750 325 12326.30 -50.62 55075.10 88888.00 2007-11-21 09:42:28.875 325 12326.40 -50.58 55075.07 88888.00 2007-11-21 09:42:29.000 325 12326.40 -50.62 55075.07 88888.00 2007-11-21 09:42:29.125 325 12326.40 -50.52 55075.07 88888.00 2007-11-21 09:42:29.250 325 12326.45 -50.55 55075.05 88888.00 2007-11-21 09:42:29.375 325 12326.55 -50.50 55075.03 88888.00 2007-11-21 09:42:29.500 325 12326.55 -50.48 55075.03 88888.00 2007-11-21 09:42:29.625 325 12326.55 -50.48 55075.00 88888.00 2007-11-21 09:42:29.750 325 12326.55 -50.40 55075.03 88888.00 2007-11-21 09:42:29.875 325 12326.58 -50.33 55075.07 88888.00 2007-11-21 09:42:30.000 325 12326.58 -50.35 55075.05 88888.00 2007-11-21 09:42:30.125 325 12326.60 -50.38 55075.03 88888.00 2007-11-21 09:42:30.250 325 12326.60 -50.33 55074.97 88888.00 2007-11-21 09:42:30.375 325 12326.62 -50.30 55074.95 88888.00 2007-11-21 09:42:30.500 325 12326.70 -50.27 55075.00 88888.00 2007-11-21 09:42:30.625 325 12326.85 -50.25 55074.97 88888.00 2007-11-21 09:42:30.750 325 12326.88 -50.33 55074.97 88888.00 2007-11-21 09:42:30.875 325 12326.92 -50.25 55075.00 88888.00 2007-11-21 09:42:31.000 325 12327.05 -50.23 55075.03 88888.00 2007-11-21 09:42:31.125 325 12327.08 -50.23 55075.03 88888.00 2007-11-21 09:42:31.250 325 12327.10 -50.25 55075.00 88888.00 2007-11-21 09:42:31.375 325 12327.23 -50.17 55075.00 88888.00 2007-11-21 09:42:31.500 325 12327.25 -50.20 55075.00 88888.00 2007-11-21 09:42:31.625 325 12327.33 -50.23 55074.95 88888.00 2007-11-21 09:42:31.750 325 12327.42 -50.23 55074.95 88888.00 2007-11-21 09:42:31.875 325 12327.48 -50.23 55074.97 88888.00 2007-11-21 09:42:32.000 325 12327.55 -50.23 55074.95 88888.00 2007-11-21 09:42:32.125 325 12327.60 -50.30 55074.93 88888.00 2007-11-21 09:42:32.250 325 12327.70 -50.25 55074.93 88888.00 2007-11-21 09:42:32.375 325 12327.77 -50.23 55074.93 88888.00 2007-11-21 09:42:32.500 325 12327.90 -50.23 55074.93 88888.00 2007-11-21 09:42:32.625 325 12327.98 -50.27 55074.88 88888.00 2007-11-21 09:42:32.750 325 12328.10 -50.27 55074.90 88888.00 2007-11-21 09:42:32.875 325 12328.27 -50.23 55074.90 88888.00 2007-11-21 09:42:33.000 325 12328.35 -50.33 55074.85 88888.00 2007-11-21 09:42:33.125 325 12328.45 -50.30 55074.82 88888.00 2007-11-21 09:42:33.250 325 12328.55 -50.40 55074.85 88888.00 2007-11-21 09:42:33.375 325 12328.70 -50.42 55074.82 88888.00 2007-11-21 09:42:33.500 325 12328.80 -50.45 55074.80 88888.00 2007-11-21 09:42:33.625 325 12328.92 -50.48 55074.82 88888.00 2007-11-21 09:42:33.750 325 12329.08 -50.55 55074.82 88888.00 2007-11-21 09:42:33.875 325 12329.17 -50.58 55074.82 88888.00 2007-11-21 09:42:34.000 325 12329.23 -50.73 55074.80 88888.00 2007-11-21 09:42:34.125 325 12329.45 -50.77 55074.82 88888.00 2007-11-21 09:42:34.250 325 12329.60 -50.83 55074.80 88888.00 2007-11-21 09:42:34.375 325 12329.62 -50.90 55074.78 88888.00 2007-11-21 09:42:34.500 325 12329.75 -50.90 55074.80 88888.00 2007-11-21 09:42:34.625 325 12329.98 -50.90 55074.80 88888.00 2007-11-21 09:42:34.750 325 12330.12 -50.90 55074.82 88888.00 2007-11-21 09:42:34.875 325 12330.17 -50.95 55074.80 88888.00 2007-11-21 09:42:35.000 325 12330.23 -51.02 55074.75 88888.00 2007-11-21 09:42:35.125 325 12330.42 -51.08 55074.78 88888.00 2007-11-21 09:42:35.250 325 12330.55 -51.05 55074.75 88888.00 2007-11-21 09:42:35.375 325 12330.70 -51.02 55074.68 88888.00 2007-11-21 09:42:35.500 325 12330.75 -50.95 55074.68 88888.00 2007-11-21 09:42:35.625 325 12330.90 -50.85 55074.70 88888.00 2007-11-21 09:42:35.750 325 12331.05 -50.85 55074.70 88888.00 2007-11-21 09:42:35.875 325 12331.15 -50.85 55074.68 88888.00 2007-11-21 09:42:36.000 325 12331.17 -50.88 55074.57 88888.00 2007-11-21 09:42:36.125 325 12331.33 -50.75 55074.57 88888.00 2007-11-21 09:42:36.250 325 12331.40 -50.73 55074.55 88888.00 2007-11-21 09:42:36.375 325 12331.48 -50.60 55074.57 88888.00 2007-11-21 09:42:36.500 325 12331.52 -50.50 55074.53 88888.00 2007-11-21 09:42:36.625 325 12331.58 -50.48 55074.47 88888.00 2007-11-21 09:42:36.750 325 12331.62 -50.42 55074.45 88888.00 2007-11-21 09:42:36.875 325 12331.65 -50.38 55074.43 88888.00 2007-11-21 09:42:37.000 325 12331.73 -50.33 55074.43 88888.00 2007-11-21 09:42:37.125 325 12331.85 -50.25 55074.43 88888.00 2007-11-21 09:42:37.250 325 12331.80 -50.23 55074.40 88888.00 2007-11-21 09:42:37.375 325 12331.80 -50.20 55074.32 88888.00 2007-11-21 09:42:37.500 325 12331.88 -50.15 55074.35 88888.00 2007-11-21 09:42:37.625 325 12332.02 -50.10 55074.32 88888.00 2007-11-21 09:42:37.750 325 12332.08 -50.15 55074.25 88888.00 2007-11-21 09:42:37.875 325 12332.12 -50.20 55074.25 88888.00 2007-11-21 09:42:38.000 325 12332.15 -50.17 55074.25 88888.00 2007-11-21 09:42:38.125 325 12332.15 -50.17 55074.30 88888.00 2007-11-21 09:42:38.250 325 12332.12 -50.25 55074.25 88888.00 2007-11-21 09:42:38.375 325 12332.10 -50.25 55074.22 88888.00 2007-11-21 09:42:38.500 325 12332.08 -50.35 55074.25 88888.00 2007-11-21 09:42:38.625 325 12332.05 -50.48 55074.25 88888.00 2007-11-21 09:42:38.750 325 12332.00 -50.55 55074.22 88888.00 2007-11-21 09:42:38.875 325 12332.02 -50.62 55074.22 88888.00 2007-11-21 09:42:39.000 325 12332.05 -50.70 55074.25 88888.00 2007-11-21 09:42:39.125 325 12332.15 -50.70 55074.35 88888.00 2007-11-21 09:42:39.250 325 12332.15 -50.85 55074.35 88888.00 2007-11-21 09:42:39.375 325 12332.12 -51.00 55074.35 88888.00 2007-11-21 09:42:39.500 325 12332.05 -51.08 55074.35 88888.00 2007-11-21 09:42:39.625 325 12332.05 -51.15 55074.35 88888.00 2007-11-21 09:42:39.750 325 12332.15 -51.25 55074.35 88888.00 2007-11-21 09:42:39.875 325 12332.17 -51.27 55074.35 88888.00 2007-11-21 09:42:40.000 325 12332.20 -51.42 55074.35 88888.00 2007-11-21 09:42:40.125 325 12332.20 -51.52 55074.35 88888.00 2007-11-21 09:42:40.250 325 12332.27 -51.62 55074.35 88888.00 2007-11-21 09:42:40.375 325 12332.33 -51.73 55074.32 88888.00 2007-11-21 09:42:40.500 325 12332.40 -51.77 55074.30 88888.00 2007-11-21 09:42:40.625 325 12332.45 -51.75 55074.32 88888.00 2007-11-21 09:42:40.750 325 12332.55 -51.80 55074.35 88888.00 2007-11-21 09:42:40.875 325 12332.62 -51.77 55074.35 88888.00 2007-11-21 09:42:41.000 325 12332.70 -51.80 55074.30 88888.00 2007-11-21 09:42:41.125 325 12332.83 -51.90 55074.28 88888.00 2007-11-21 09:42:41.250 325 12332.98 -51.92 55074.25 88888.00 2007-11-21 09:42:41.375 325 12333.02 -51.90 55074.20 88888.00 2007-11-21 09:42:41.500 325 12333.15 -51.92 55074.18 88888.00 2007-11-21 09:42:41.625 325 12333.35 -51.90 55074.18 88888.00 2007-11-21 09:42:41.750 325 12333.48 -51.85 55074.18 88888.00 2007-11-21 09:42:41.875 325 12333.55 -51.83 55074.12 88888.00 2007-11-21 09:42:42.000 325 12333.62 -51.85 55074.07 88888.00 2007-11-21 09:42:42.125 325 12333.75 -51.85 55074.05 88888.00 2007-11-21 09:42:42.250 325 12334.00 -51.80 55074.05 88888.00 2007-11-21 09:42:42.375 325 12334.20 -51.77 55074.03 88888.00 2007-11-21 09:42:42.500 325 12334.23 -51.77 55073.97 88888.00 2007-11-21 09:42:42.625 325 12334.30 -51.80 55073.88 88888.00 2007-11-21 09:42:42.750 325 12334.50 -51.73 55073.85 88888.00 2007-11-21 09:42:42.875 325 12334.75 -51.70 55073.85 88888.00 2007-11-21 09:42:43.000 325 12334.95 -51.67 55073.82 88888.00 2007-11-21 09:42:43.125 325 12335.10 -51.67 55073.78 88888.00 2007-11-21 09:42:43.250 325 12335.23 -51.65 55073.72 88888.00 2007-11-21 09:42:43.375 325 12335.35 -51.62 55073.68 88888.00 2007-11-21 09:42:43.500 325 12335.45 -51.62 55073.62 88888.00 2007-11-21 09:42:43.625 325 12335.55 -51.58 55073.60 88888.00 2007-11-21 09:42:43.750 325 12335.65 -51.52 55073.57 88888.00 2007-11-21 09:42:43.875 325 12335.88 -51.50 55073.57 88888.00 2007-11-21 09:42:44.000 325 12336.05 -51.45 55073.55 88888.00 2007-11-21 09:42:44.125 325 12336.23 -51.30 55073.55 88888.00 2007-11-21 09:42:44.250 325 12336.33 -51.23 55073.53 88888.00 2007-11-21 09:42:44.375 325 12336.40 -51.20 55073.47 88888.00 2007-11-21 09:42:44.500 325 12336.45 -51.17 55073.50 88888.00 2007-11-21 09:42:44.625 325 12336.52 -51.12 55073.45 88888.00 2007-11-21 09:42:44.750 325 12336.55 -51.05 55073.38 88888.00 2007-11-21 09:42:44.875 325 12336.60 -50.90 55073.40 88888.00 2007-11-21 09:42:45.000 325 12336.67 -50.83 55073.40 88888.00 2007-11-21 09:42:45.125 325 12336.73 -50.75 55073.38 88888.00 2007-11-21 09:42:45.250 325 12336.83 -50.62 55073.35 88888.00 2007-11-21 09:42:45.375 325 12336.95 -50.50 55073.35 88888.00 2007-11-21 09:42:45.500 325 12337.00 -50.42 55073.32 88888.00 2007-11-21 09:42:45.625 325 12337.08 -50.33 55073.30 88888.00 2007-11-21 09:42:45.750 325 12337.17 -50.23 55073.30 88888.00 2007-11-21 09:42:45.875 325 12337.30 -50.20 55073.28 88888.00 2007-11-21 09:42:46.000 325 12337.45 -50.08 55073.28 88888.00 2007-11-21 09:42:46.125 325 12337.50 -49.98 55073.25 88888.00 2007-11-21 09:42:46.250 325 12337.48 -49.90 55073.22 88888.00 2007-11-21 09:42:46.375 325 12337.58 -49.83 55073.20 88888.00 2007-11-21 09:42:46.500 325 12337.70 -49.80 55073.18 88888.00 2007-11-21 09:42:46.625 325 12337.83 -49.77 55073.18 88888.00 2007-11-21 09:42:46.750 325 12337.92 -49.73 55073.18 88888.00 2007-11-21 09:42:46.875 325 12338.10 -49.70 55073.18 88888.00 2007-11-21 09:42:47.000 325 12338.30 -49.65 55073.18 88888.00 2007-11-21 09:42:47.125 325 12338.33 -49.62 55073.15 88888.00 2007-11-21 09:42:47.250 325 12338.48 -49.55 55073.15 88888.00 2007-11-21 09:42:47.375 325 12338.67 -49.55 55073.12 88888.00 2007-11-21 09:42:47.500 325 12338.75 -49.60 55073.10 88888.00 2007-11-21 09:42:47.625 325 12338.85 -49.67 55073.07 88888.00 2007-11-21 09:42:47.750 325 12339.02 -49.65 55073.07 88888.00 2007-11-21 09:42:47.875 325 12339.20 -49.65 55073.05 88888.00 2007-11-21 09:42:48.000 325 12339.38 -49.62 55073.03 88888.00 2007-11-21 09:42:48.125 325 12339.58 -49.62 55073.00 88888.00 2007-11-21 09:42:48.250 325 12339.73 -49.73 55073.00 88888.00 2007-11-21 09:42:48.375 325 12339.90 -49.65 55073.00 88888.00 2007-11-21 09:42:48.500 325 12340.10 -49.75 55072.97 88888.00 2007-11-21 09:42:48.625 325 12340.20 -49.80 55072.90 88888.00 2007-11-21 09:42:48.750 325 12340.38 -49.75 55072.90 88888.00 2007-11-21 09:42:48.875 325 12340.65 -49.73 55072.88 88888.00 2007-11-21 09:42:49.000 325 12340.83 -49.77 55072.85 88888.00 2007-11-21 09:42:49.125 325 12340.92 -49.80 55072.85 88888.00 2007-11-21 09:42:49.250 325 12341.02 -49.88 55072.82 88888.00 2007-11-21 09:42:49.375 325 12341.15 -49.90 55072.78 88888.00 2007-11-21 09:42:49.500 325 12341.33 -49.85 55072.75 88888.00 2007-11-21 09:42:49.625 325 12341.48 -49.83 55072.80 88888.00 2007-11-21 09:42:49.750 325 12341.65 -49.77 55072.75 88888.00 2007-11-21 09:42:49.875 325 12341.75 -49.85 55072.70 88888.00 2007-11-21 09:42:50.000 325 12341.77 -50.00 55072.62 88888.00 2007-11-21 09:42:50.125 325 12341.77 -49.95 55072.65 88888.00 2007-11-21 09:42:50.250 325 12341.85 -50.00 55072.60 88888.00 2007-11-21 09:42:50.375 325 12341.90 -49.92 55072.57 88888.00 2007-11-21 09:42:50.500 325 12342.05 -49.92 55072.53 88888.00 2007-11-21 09:42:50.625 325 12342.10 -50.00 55072.45 88888.00 2007-11-21 09:42:50.750 325 12342.17 -49.95 55072.45 88888.00 2007-11-21 09:42:50.875 325 12342.27 -49.90 55072.43 88888.00 2007-11-21 09:42:51.000 325 12342.33 -49.95 55072.35 88888.00 2007-11-21 09:42:51.125 325 12342.35 -50.02 55072.30 88888.00 2007-11-21 09:42:51.250 325 12342.35 -50.05 55072.28 88888.00 2007-11-21 09:42:51.375 325 12342.48 -50.02 55072.22 88888.00 2007-11-21 09:42:51.500 325 12342.58 -50.02 55072.20 88888.00 2007-11-21 09:42:51.625 325 12342.62 -50.00 55072.18 88888.00 2007-11-21 09:42:51.750 325 12342.55 -50.02 55072.18 88888.00 2007-11-21 09:42:51.875 325 12342.60 -50.10 55072.12 88888.00 2007-11-21 09:42:52.000 325 12342.75 -50.10 55072.10 88888.00 2007-11-21 09:42:52.125 325 12342.80 -50.12 55072.07 88888.00 2007-11-21 09:42:52.250 325 12342.83 -50.15 55072.05 88888.00 2007-11-21 09:42:52.375 325 12342.85 -50.15 55072.00 88888.00 2007-11-21 09:42:52.500 325 12342.95 -50.20 55072.00 88888.00 2007-11-21 09:42:52.625 325 12342.98 -50.25 55071.97 88888.00 2007-11-21 09:42:52.750 325 12343.05 -50.38 55071.93 88888.00 2007-11-21 09:42:52.875 325 12343.08 -50.38 55071.90 88888.00 2007-11-21 09:42:53.000 325 12343.17 -50.38 55071.90 88888.00 2007-11-21 09:42:53.125 325 12343.27 -50.40 55071.85 88888.00 2007-11-21 09:42:53.250 325 12343.33 -50.50 55071.80 88888.00 2007-11-21 09:42:53.375 325 12343.35 -50.50 55071.80 88888.00 2007-11-21 09:42:53.500 325 12343.35 -50.50 55071.80 88888.00 2007-11-21 09:42:53.625 325 12343.38 -50.52 55071.75 88888.00 2007-11-21 09:42:53.750 325 12343.45 -50.58 55071.75 88888.00 2007-11-21 09:42:53.875 325 12343.52 -50.58 55071.70 88888.00 2007-11-21 09:42:54.000 325 12343.58 -50.62 55071.70 88888.00 2007-11-21 09:42:54.125 325 12343.60 -50.65 55071.68 88888.00 2007-11-21 09:42:54.250 325 12343.73 -50.65 55071.70 88888.00 2007-11-21 09:42:54.375 325 12343.88 -50.62 55071.72 88888.00 2007-11-21 09:42:54.500 325 12344.00 -50.70 55071.72 88888.00 2007-11-21 09:42:54.625 325 12343.95 -50.83 55071.65 88888.00 2007-11-21 09:42:54.750 325 12344.02 -50.83 55071.68 88888.00 2007-11-21 09:42:54.875 325 12344.20 -50.85 55071.68 88888.00 2007-11-21 09:42:55.000 325 12344.27 -50.85 55071.68 88888.00 2007-11-21 09:42:55.125 325 12344.27 -50.90 55071.60 88888.00 2007-11-21 09:42:55.250 325 12344.30 -50.92 55071.60 88888.00 2007-11-21 09:42:55.375 325 12344.40 -50.95 55071.62 88888.00 2007-11-21 09:42:55.500 325 12344.42 -50.98 55071.60 88888.00 2007-11-21 09:42:55.625 325 12344.42 -51.00 55071.62 88888.00 2007-11-21 09:42:55.750 325 12344.50 -50.95 55071.62 88888.00 2007-11-21 09:42:55.875 325 12344.58 -51.00 55071.60 88888.00 2007-11-21 09:42:56.000 325 12344.58 -50.98 55071.60 88888.00 2007-11-21 09:42:56.125 325 12344.58 -50.95 55071.62 88888.00 2007-11-21 09:42:56.250 325 12344.52 -50.98 55071.60 88888.00 2007-11-21 09:42:56.375 325 12344.48 -51.00 55071.55 88888.00 2007-11-21 09:42:56.500 325 12344.40 -51.00 55071.53 88888.00 2007-11-21 09:42:56.625 325 12344.45 -50.95 55071.53 88888.00 2007-11-21 09:42:56.750 325 12344.48 -50.88 55071.53 88888.00 2007-11-21 09:42:56.875 325 12344.38 -50.80 55071.50 88888.00 2007-11-21 09:42:57.000 325 12344.27 -50.88 55071.45 88888.00 2007-11-21 09:42:57.125 325 12344.25 -50.88 55071.47 88888.00 2007-11-21 09:42:57.250 325 12344.35 -50.80 55071.45 88888.00 2007-11-21 09:42:57.375 325 12344.40 -50.77 55071.45 88888.00 2007-11-21 09:42:57.500 325 12344.42 -50.77 55071.43 88888.00 2007-11-21 09:42:57.625 325 12344.48 -50.73 55071.43 88888.00 2007-11-21 09:42:57.750 325 12344.50 -50.70 55071.45 88888.00 2007-11-21 09:42:57.875 325 12344.45 -50.73 55071.43 88888.00 2007-11-21 09:42:58.000 325 12344.48 -50.77 55071.40 88888.00 2007-11-21 09:42:58.125 325 12344.52 -50.80 55071.38 88888.00 2007-11-21 09:42:58.250 325 12344.42 -50.80 55071.35 88888.00 2007-11-21 09:42:58.375 325 12344.45 -50.73 55071.40 88888.00 2007-11-21 09:42:58.500 325 12344.45 -50.75 55071.43 88888.00 2007-11-21 09:42:58.625 325 12344.42 -50.75 55071.40 88888.00 2007-11-21 09:42:58.750 325 12344.40 -50.75 55071.38 88888.00 2007-11-21 09:42:58.875 325 12344.38 -50.85 55071.32 88888.00 2007-11-21 09:42:59.000 325 12344.30 -50.90 55071.30 88888.00 2007-11-21 09:42:59.125 325 12344.30 -50.88 55071.35 88888.00 2007-11-21 09:42:59.250 325 12344.27 -50.85 55071.35 88888.00 2007-11-21 09:42:59.375 325 12344.33 -50.83 55071.40 88888.00 2007-11-21 09:42:59.500 325 12344.30 -50.80 55071.38 88888.00 2007-11-21 09:42:59.625 325 12344.23 -50.75 55071.35 88888.00 2007-11-21 09:42:59.750 325 12344.15 -50.73 55071.35 88888.00 2007-11-21 09:42:59.875 325 12344.10 -50.73 55071.32 88888.00 2007-11-21 09:43:00.000 325 12343.98 -50.75 55071.30 88888.00 2007-11-21 09:43:00.125 325 12343.90 -50.73 55071.35 88888.00 2007-11-21 09:43:00.250 325 12343.90 -50.60 55071.38 88888.00 2007-11-21 09:43:00.375 325 12343.80 -50.58 55071.32 88888.00 2007-11-21 09:43:00.500 325 12343.70 -50.55 55071.32 88888.00 2007-11-21 09:43:00.625 325 12343.70 -50.50 55071.32 88888.00 2007-11-21 09:43:00.750 325 12343.73 -50.40 55071.32 88888.00 2007-11-21 09:43:00.875 325 12343.65 -50.35 55071.35 88888.00 2007-11-21 09:43:01.000 325 12343.58 -50.33 55071.32 88888.00 2007-11-21 09:43:01.125 325 12343.48 -50.25 55071.32 88888.00 2007-11-21 09:43:01.250 325 12343.45 -50.12 55071.32 88888.00 2007-11-21 09:43:01.375 325 12343.50 -50.12 55071.32 88888.00 2007-11-21 09:43:01.500 325 12343.45 -50.12 55071.28 88888.00 2007-11-21 09:43:01.625 325 12343.33 -50.10 55071.25 88888.00 2007-11-21 09:43:01.750 325 12343.25 -50.02 55071.25 88888.00 2007-11-21 09:43:01.875 325 12343.25 -50.02 55071.25 88888.00 2007-11-21 09:43:02.000 325 12343.30 -49.98 55071.25 88888.00 2007-11-21 09:43:02.125 325 12343.35 -50.00 55071.22 88888.00 2007-11-21 09:43:02.250 325 12343.38 -49.92 55071.28 88888.00 2007-11-21 09:43:02.375 325 12343.35 -49.80 55071.28 88888.00 2007-11-21 09:43:02.500 325 12343.27 -49.83 55071.20 88888.00 2007-11-21 09:43:02.625 325 12343.20 -49.95 55071.20 88888.00 2007-11-21 09:43:02.750 325 12343.17 -49.98 55071.20 88888.00 2007-11-21 09:43:02.875 325 12343.17 -50.00 55071.20 88888.00 2007-11-21 09:43:03.000 325 12343.20 -49.98 55071.20 88888.00 2007-11-21 09:43:03.125 325 12343.23 -49.92 55071.20 88888.00 2007-11-21 09:43:03.250 325 12343.20 -49.92 55071.20 88888.00 2007-11-21 09:43:03.375 325 12343.10 -50.02 55071.18 88888.00 2007-11-21 09:43:03.500 325 12343.02 -50.08 55071.18 88888.00 2007-11-21 09:43:03.625 325 12342.98 -50.08 55071.22 88888.00 2007-11-21 09:43:03.750 325 12342.88 -50.10 55071.22 88888.00 2007-11-21 09:43:03.875 325 12342.75 -50.15 55071.20 88888.00 2007-11-21 09:43:04.000 325 12342.70 -50.20 55071.22 88888.00 2007-11-21 09:43:04.125 325 12342.67 -50.27 55071.20 88888.00 2007-11-21 09:43:04.250 325 12342.55 -50.42 55071.20 88888.00 2007-11-21 09:43:04.375 325 12342.50 -50.50 55071.25 88888.00 2007-11-21 09:43:04.500 325 12342.40 -50.55 55071.22 88888.00 2007-11-21 09:43:04.625 325 12342.38 -50.58 55071.22 88888.00 2007-11-21 09:43:04.750 325 12342.40 -50.70 55071.25 88888.00 2007-11-21 09:43:04.875 325 12342.38 -50.77 55071.25 88888.00 2007-11-21 09:43:05.000 325 12342.35 -50.95 55071.28 88888.00 2007-11-21 09:43:05.125 325 12342.33 -51.00 55071.30 88888.00 2007-11-21 09:43:05.250 325 12342.30 -51.05 55071.32 88888.00 2007-11-21 09:43:05.375 325 12342.25 -51.10 55071.38 88888.00 2007-11-21 09:43:05.500 325 12342.20 -51.17 55071.38 88888.00 2007-11-21 09:43:05.625 325 12342.17 -51.25 55071.38 88888.00 2007-11-21 09:43:05.750 325 12342.17 -51.33 55071.35 88888.00 2007-11-21 09:43:05.875 325 12342.15 -51.38 55071.38 88888.00 2007-11-21 09:43:06.000 325 12342.10 -51.42 55071.38 88888.00 2007-11-21 09:43:06.125 325 12342.05 -51.52 55071.38 88888.00 2007-11-21 09:43:06.250 325 12342.05 -51.58 55071.38 88888.00 2007-11-21 09:43:06.375 325 12342.10 -51.58 55071.38 88888.00 2007-11-21 09:43:06.500 325 12342.08 -51.65 55071.40 88888.00 2007-11-21 09:43:06.625 325 12342.08 -51.65 55071.43 88888.00 2007-11-21 09:43:06.750 325 12342.05 -51.58 55071.43 88888.00 2007-11-21 09:43:06.875 325 12342.08 -51.55 55071.40 88888.00 2007-11-21 09:43:07.000 325 12342.08 -51.58 55071.30 88888.00 2007-11-21 09:43:07.125 325 12342.02 -51.60 55071.35 88888.00 2007-11-21 09:43:07.250 325 12342.02 -51.50 55071.35 88888.00 2007-11-21 09:43:07.375 325 12342.02 -51.45 55071.32 88888.00 2007-11-21 09:43:07.500 325 12341.95 -51.48 55071.32 88888.00 2007-11-21 09:43:07.625 325 12341.92 -51.42 55071.35 88888.00 2007-11-21 09:43:07.750 325 12341.90 -51.35 55071.38 88888.00 2007-11-21 09:43:07.875 325 12341.95 -51.33 55071.38 88888.00 2007-11-21 09:43:08.000 325 12341.98 -51.27 55071.40 88888.00 2007-11-21 09:43:08.125 325 12341.88 -51.23 55071.43 88888.00 2007-11-21 09:43:08.250 325 12341.77 -51.30 55071.32 88888.00 2007-11-21 09:43:08.375 325 12341.77 -51.25 55071.35 88888.00 2007-11-21 09:43:08.500 325 12341.67 -51.33 55071.30 88888.00 2007-11-21 09:43:08.625 325 12341.62 -51.35 55071.32 88888.00 2007-11-21 09:43:08.750 325 12341.62 -51.35 55071.35 88888.00 2007-11-21 09:43:08.875 325 12341.58 -51.33 55071.32 88888.00 2007-11-21 09:43:09.000 325 12341.45 -51.42 55071.35 88888.00 2007-11-21 09:43:09.125 325 12341.33 -51.50 55071.40 88888.00 2007-11-21 09:43:09.250 325 12341.25 -51.60 55071.43 88888.00 2007-11-21 09:43:09.375 325 12341.27 -51.67 55071.45 88888.00 2007-11-21 09:43:09.500 325 12341.23 -51.85 55071.47 88888.00 2007-11-21 09:43:09.625 325 12341.15 -52.00 55071.53 88888.00 2007-11-21 09:43:09.750 325 12341.12 -52.12 55071.57 88888.00 2007-11-21 09:43:09.875 325 12341.12 -52.27 55071.62 88888.00 2007-11-21 09:43:10.000 325 12341.17 -52.38 55071.68 88888.00 2007-11-21 09:43:10.125 325 12341.12 -52.65 55071.68 88888.00 2007-11-21 09:43:10.250 325 12341.02 -52.85 55071.70 88888.00 2007-11-21 09:43:10.375 325 12341.17 -53.00 55071.75 88888.00 2007-11-21 09:43:10.500 325 12341.25 -53.23 55071.75 88888.00 2007-11-21 09:43:10.625 325 12341.42 -53.42 55071.78 88888.00 2007-11-21 09:43:10.750 325 12341.55 -53.60 55071.82 88888.00 2007-11-21 09:43:10.875 325 12341.55 -53.83 55071.85 88888.00 2007-11-21 09:43:11.000 325 12341.58 -54.10 55071.85 88888.00 2007-11-21 09:43:11.125 325 12341.67 -54.25 55071.90 88888.00 2007-11-21 09:43:11.250 325 12341.83 -54.48 55071.93 88888.00 2007-11-21 09:43:11.375 325 12341.98 -54.65 55071.95 88888.00 2007-11-21 09:43:11.500 325 12342.05 -54.80 55072.00 88888.00 2007-11-21 09:43:11.625 325 12342.15 -54.95 55072.03 88888.00 2007-11-21 09:43:11.750 325 12342.27 -55.05 55072.07 88888.00 2007-11-21 09:43:11.875 325 12342.40 -55.15 55072.12 88888.00 2007-11-21 09:43:12.000 325 12342.48 -55.25 55072.10 88888.00 2007-11-21 09:43:12.125 325 12342.60 -55.35 55072.15 88888.00 2007-11-21 09:43:12.250 325 12342.73 -55.50 55072.18 88888.00 2007-11-21 09:43:12.375 325 12342.88 -55.50 55072.20 88888.00 2007-11-21 09:43:12.500 325 12343.05 -55.55 55072.20 88888.00 2007-11-21 09:43:12.625 325 12343.15 -55.65 55072.22 88888.00 2007-11-21 09:43:12.750 325 12343.23 -55.70 55072.25 88888.00 2007-11-21 09:43:12.875 325 12343.42 -55.73 55072.28 88888.00 2007-11-21 09:43:13.000 325 12343.55 -55.77 55072.30 88888.00 2007-11-21 09:43:13.125 325 12343.62 -55.83 55072.35 88888.00 2007-11-21 09:43:13.250 325 12343.67 -55.90 55072.35 88888.00 2007-11-21 09:43:13.375 325 12343.80 -55.90 55072.32 88888.00 2007-11-21 09:43:13.500 325 12343.85 -55.85 55072.32 88888.00 2007-11-21 09:43:13.625 325 12343.85 -55.83 55072.35 88888.00 2007-11-21 09:43:13.750 325 12343.83 -55.83 55072.35 88888.00 2007-11-21 09:43:13.875 325 12343.92 -55.77 55072.40 88888.00 2007-11-21 09:43:14.000 325 12344.00 -55.80 55072.40 88888.00 2007-11-21 09:43:14.125 325 12344.05 -55.77 55072.43 88888.00 2007-11-21 09:43:14.250 325 12344.08 -55.73 55072.47 88888.00 2007-11-21 09:43:14.375 325 12344.12 -55.65 55072.50 88888.00 2007-11-21 09:43:14.500 325 12344.10 -55.67 55072.50 88888.00 2007-11-21 09:43:14.625 325 12344.10 -55.67 55072.53 88888.00 2007-11-21 09:43:14.750 325 12344.17 -55.60 55072.55 88888.00 2007-11-21 09:43:14.875 325 12344.20 -55.60 55072.60 88888.00 2007-11-21 09:43:15.000 325 12344.12 -55.60 55072.65 88888.00 2007-11-21 09:43:15.125 325 12344.08 -55.60 55072.65 88888.00 2007-11-21 09:43:15.250 325 12344.05 -55.62 55072.68 88888.00 2007-11-21 09:43:15.375 325 12344.05 -55.65 55072.68 88888.00 2007-11-21 09:43:15.500 325 12344.05 -55.62 55072.72 88888.00 2007-11-21 09:43:15.625 325 12344.02 -55.58 55072.75 88888.00 2007-11-21 09:43:15.750 325 12344.05 -55.58 55072.80 88888.00 2007-11-21 09:43:15.875 325 12344.00 -55.65 55072.78 88888.00 2007-11-21 09:43:16.000 325 12343.98 -55.65 55072.80 88888.00 2007-11-21 09:43:16.125 325 12343.90 -55.58 55072.85 88888.00 2007-11-21 09:43:16.250 325 12343.92 -55.52 55072.97 88888.00 2007-11-21 09:43:16.375 325 12343.95 -55.42 55073.03 88888.00 2007-11-21 09:43:16.500 325 12343.85 -55.42 55073.05 88888.00 2007-11-21 09:43:16.625 325 12343.80 -55.42 55073.07 88888.00 2007-11-21 09:43:16.750 325 12343.80 -55.35 55073.12 88888.00 2007-11-21 09:43:16.875 325 12343.75 -55.25 55073.18 88888.00 2007-11-21 09:43:17.000 325 12343.73 -55.17 55073.20 88888.00 2007-11-21 09:43:17.125 325 12343.60 -55.15 55073.25 88888.00 2007-11-21 09:43:17.250 325 12343.48 -55.02 55073.30 88888.00 2007-11-21 09:43:17.375 325 12343.48 -54.90 55073.32 88888.00 2007-11-21 09:43:17.500 325 12343.50 -54.75 55073.38 88888.00 2007-11-21 09:43:17.625 325 12343.48 -54.73 55073.43 88888.00 2007-11-21 09:43:17.750 325 12343.35 -54.65 55073.45 88888.00 2007-11-21 09:43:17.875 325 12343.30 -54.52 55073.53 88888.00 2007-11-21 09:43:18.000 325 12343.27 -54.42 55073.57 88888.00 2007-11-21 09:43:18.125 325 12343.27 -54.35 55073.60 88888.00 2007-11-21 09:43:18.250 325 12343.23 -54.27 55073.60 88888.00 2007-11-21 09:43:18.375 325 12343.17 -54.20 55073.60 88888.00 2007-11-21 09:43:18.500 325 12343.15 -54.12 55073.60 88888.00 2007-11-21 09:43:18.625 325 12343.12 -53.98 55073.65 88888.00 2007-11-21 09:43:18.750 325 12343.15 -53.92 55073.68 88888.00 2007-11-21 09:43:18.875 325 12343.12 -53.90 55073.72 88888.00 2007-11-21 09:43:19.000 325 12343.12 -53.77 55073.72 88888.00 2007-11-21 09:43:19.125 325 12343.17 -53.62 55073.82 88888.00 2007-11-21 09:43:19.250 325 12343.15 -53.55 55073.85 88888.00 2007-11-21 09:43:19.375 325 12343.17 -53.55 55073.85 88888.00 2007-11-21 09:43:19.500 325 12343.12 -53.52 55073.85 88888.00 2007-11-21 09:43:19.625 325 12343.12 -53.50 55073.90 88888.00 2007-11-21 09:43:19.750 325 12343.08 -53.52 55073.90 88888.00 2007-11-21 09:43:19.875 325 12343.08 -53.52 55073.88 88888.00 2007-11-21 09:43:20.000 325 12343.15 -53.45 55073.93 88888.00 2007-11-21 09:43:20.125 325 12343.15 -53.40 55073.95 88888.00 2007-11-21 09:43:20.250 325 12343.10 -53.48 55073.97 88888.00 2007-11-21 09:43:20.375 325 12343.15 -53.48 55073.97 88888.00 2007-11-21 09:43:20.500 325 12343.20 -53.42 55073.95 88888.00 2007-11-21 09:43:20.625 325 12343.27 -53.38 55073.97 88888.00 2007-11-21 09:43:20.750 325 12343.23 -53.38 55074.00 88888.00 2007-11-21 09:43:20.875 325 12343.15 -53.38 55074.00 88888.00 2007-11-21 09:43:21.000 325 12343.12 -53.40 55074.05 88888.00 2007-11-21 09:43:21.125 325 12343.15 -53.40 55074.05 88888.00 2007-11-21 09:43:21.250 325 12343.17 -53.35 55074.03 88888.00 2007-11-21 09:43:21.375 325 12343.25 -53.30 55074.05 88888.00 2007-11-21 09:43:21.500 325 12343.23 -53.35 55074.07 88888.00 2007-11-21 09:43:21.625 325 12343.23 -53.27 55074.10 88888.00 2007-11-21 09:43:21.750 325 12343.25 -53.20 55074.12 88888.00 2007-11-21 09:43:21.875 325 12343.25 -53.23 55074.07 88888.00 2007-11-21 09:43:22.000 325 12343.25 -53.20 55074.05 88888.00 2007-11-21 09:43:22.125 325 12343.38 -53.12 55074.05 88888.00 2007-11-21 09:43:22.250 325 12343.42 -53.00 55074.07 88888.00 2007-11-21 09:43:22.375 325 12343.48 -52.95 55074.07 88888.00 2007-11-21 09:43:22.500 325 12343.50 -52.85 55074.10 88888.00 2007-11-21 09:43:22.625 325 12343.50 -52.80 55074.10 88888.00 2007-11-21 09:43:22.750 325 12343.50 -52.75 55074.05 88888.00 2007-11-21 09:43:22.875 325 12343.52 -52.70 55074.00 88888.00 2007-11-21 09:43:23.000 325 12343.70 -52.58 55074.03 88888.00 2007-11-21 09:43:23.125 325 12343.77 -52.45 55074.03 88888.00 2007-11-21 09:43:23.250 325 12343.85 -52.42 55074.00 88888.00 2007-11-21 09:43:23.375 325 12343.95 -52.33 55074.03 88888.00 2007-11-21 09:43:23.500 325 12344.08 -52.12 55074.00 88888.00 2007-11-21 09:43:23.625 325 12344.10 -52.05 55073.97 88888.00 2007-11-21 09:43:23.750 325 12344.15 -51.98 55073.93 88888.00 2007-11-21 09:43:23.875 325 12344.27 -51.85 55073.93 88888.00 2007-11-21 09:43:24.000 325 12344.48 -51.65 55073.95 88888.00 2007-11-21 09:43:24.125 325 12344.60 -51.45 55073.93 88888.00 2007-11-21 09:43:24.250 325 12344.67 -51.30 55073.93 88888.00 2007-11-21 09:43:24.375 325 12344.85 -51.12 55073.95 88888.00 2007-11-21 09:43:24.500 325 12345.00 -50.88 55073.97 88888.00 2007-11-21 09:43:24.625 325 12345.10 -50.65 55073.95 88888.00 2007-11-21 09:43:24.750 325 12345.17 -50.45 55073.93 88888.00 2007-11-21 09:43:24.875 325 12345.25 -50.27 55073.85 88888.00 2007-11-21 09:43:25.000 325 12345.35 -50.02 55073.82 88888.00 2007-11-21 09:43:25.125 325 12345.42 -49.83 55073.80 88888.00 2007-11-21 09:43:25.250 325 12345.48 -49.52 55073.82 88888.00 2007-11-21 09:43:25.375 325 12345.58 -49.27 55073.80 88888.00 2007-11-21 09:43:25.500 325 12345.70 -49.08 55073.78 88888.00 2007-11-21 09:43:25.625 325 12345.75 -48.92 55073.75 88888.00 2007-11-21 09:43:25.750 325 12345.80 -48.77 55073.72 88888.00 2007-11-21 09:43:25.875 325 12345.92 -48.58 55073.72 88888.00 2007-11-21 09:43:26.000 325 12345.90 -48.35 55073.68 88888.00 2007-11-21 09:43:26.125 325 12345.88 -48.23 55073.65 88888.00 2007-11-21 09:43:26.250 325 12345.92 -48.02 55073.65 88888.00 2007-11-21 09:43:26.375 325 12346.08 -47.85 55073.62 88888.00 2007-11-21 09:43:26.500 325 12346.15 -47.62 55073.62 88888.00 2007-11-21 09:43:26.625 325 12346.12 -47.45 55073.57 88888.00 2007-11-21 09:43:26.750 325 12346.10 -47.35 55073.50 88888.00 2007-11-21 09:43:26.875 325 12346.15 -47.23 55073.50 88888.00 2007-11-21 09:43:27.000 325 12346.10 -47.08 55073.45 88888.00 2007-11-21 09:43:27.125 325 12346.10 -46.90 55073.43 88888.00 2007-11-21 09:43:27.250 325 12346.17 -46.77 55073.40 88888.00 2007-11-21 09:43:27.375 325 12346.12 -46.62 55073.40 88888.00 2007-11-21 09:43:27.500 325 12346.10 -46.42 55073.38 88888.00 2007-11-21 09:43:27.625 325 12346.05 -46.30 55073.38 88888.00 2007-11-21 09:43:27.750 325 12345.98 -46.23 55073.30 88888.00 2007-11-21 09:43:27.875 325 12345.90 -46.12 55073.30 88888.00 2007-11-21 09:43:28.000 325 12345.80 -46.02 55073.28 88888.00 2007-11-21 09:43:28.125 325 12345.65 -45.92 55073.25 88888.00 2007-11-21 09:43:28.250 325 12345.50 -45.77 55073.25 88888.00 2007-11-21 09:43:28.375 325 12345.38 -45.67 55073.22 88888.00 2007-11-21 09:43:28.500 325 12345.23 -45.58 55073.25 88888.00 2007-11-21 09:43:28.625 325 12345.23 -45.35 55073.25 88888.00 2007-11-21 09:43:28.750 325 12345.02 -45.27 55073.20 88888.00 2007-11-21 09:43:28.875 325 12344.83 -45.15 55073.20 88888.00 2007-11-21 09:43:29.000 325 12344.70 -45.00 55073.22 88888.00 2007-11-21 09:43:29.125 325 12344.58 -44.88 55073.18 88888.00 2007-11-21 09:43:29.250 325 12344.35 -44.80 55073.20 88888.00 2007-11-21 09:43:29.375 325 12344.15 -44.77 55073.15 88888.00 2007-11-21 09:43:29.500 325 12344.08 -44.62 55073.18 88888.00 2007-11-21 09:43:29.625 325 12343.95 -44.50 55073.18 88888.00 2007-11-21 09:43:29.750 325 12343.73 -44.48 55073.18 88888.00 2007-11-21 09:43:29.875 325 12343.50 -44.38 55073.12 88888.00 2007-11-21 09:43:30.000 325 12343.35 -44.30 55073.15 88888.00 2007-11-21 09:43:30.125 325 12343.20 -44.23 55073.12 88888.00 2007-11-21 09:43:30.250 325 12343.00 -44.20 55073.15 88888.00 2007-11-21 09:43:30.375 325 12342.92 -44.12 55073.15 88888.00 2007-11-21 09:43:30.500 325 12342.80 -44.05 55073.15 88888.00 2007-11-21 09:43:30.625 325 12342.73 -43.95 55073.20 88888.00 2007-11-21 09:43:30.750 325 12342.60 -43.88 55073.20 88888.00 2007-11-21 09:43:30.875 325 12342.52 -43.90 55073.18 88888.00 2007-11-21 09:43:31.000 325 12342.45 -43.95 55073.12 88888.00 2007-11-21 09:43:31.125 325 12342.40 -44.02 55073.12 88888.00 2007-11-21 09:43:31.250 325 12342.33 -44.02 55073.15 88888.00 2007-11-21 09:43:31.375 325 12342.38 -43.92 55073.18 88888.00 2007-11-21 09:43:31.500 325 12342.35 -43.92 55073.18 88888.00 2007-11-21 09:43:31.625 325 12342.30 -44.05 55073.12 88888.00 2007-11-21 09:43:31.750 325 12342.30 -44.15 55073.05 88888.00 2007-11-21 09:43:31.875 325 12342.35 -44.20 55073.05 88888.00 2007-11-21 09:43:32.000 325 12342.38 -44.23 55073.03 88888.00 2007-11-21 09:43:32.125 325 12342.42 -44.30 55073.00 88888.00 2007-11-21 09:43:32.250 325 12342.42 -44.35 55072.97 88888.00 2007-11-21 09:43:32.375 325 12342.50 -44.38 55072.97 88888.00 2007-11-21 09:43:32.500 325 12342.58 -44.40 55072.95 88888.00 2007-11-21 09:43:32.625 325 12342.55 -44.45 55072.88 88888.00 2007-11-21 09:43:32.750 325 12342.58 -44.52 55072.85 88888.00 2007-11-21 09:43:32.875 325 12342.62 -44.65 55072.80 88888.00 2007-11-21 09:43:33.000 325 12342.67 -44.67 55072.78 88888.00 2007-11-21 09:43:33.125 325 12342.80 -44.65 55072.78 88888.00 2007-11-21 09:43:33.250 325 12342.90 -44.73 55072.72 88888.00 2007-11-21 09:43:33.375 325 12342.92 -44.75 55072.75 88888.00 2007-11-21 09:43:33.500 325 12343.00 -44.73 55072.72 88888.00 2007-11-21 09:43:33.625 325 12343.10 -44.80 55072.70 88888.00 2007-11-21 09:43:33.750 325 12343.10 -44.90 55072.62 88888.00 2007-11-21 09:43:33.875 325 12343.05 -45.00 55072.57 88888.00 2007-11-21 09:43:34.000 325 12343.08 -44.98 55072.57 88888.00 2007-11-21 09:43:34.125 325 12343.12 -44.98 55072.60 88888.00 2007-11-21 09:43:34.250 325 12343.15 -44.98 55072.60 88888.00 2007-11-21 09:43:34.375 325 12343.15 -45.02 55072.55 88888.00 2007-11-21 09:43:34.500 325 12343.15 -45.12 55072.50 88888.00 2007-11-21 09:43:34.625 325 12343.20 -45.08 55072.47 88888.00 2007-11-21 09:43:34.750 325 12343.23 -45.08 55072.45 88888.00 2007-11-21 09:43:34.875 325 12343.20 -45.17 55072.43 88888.00 2007-11-21 09:43:35.000 325 12343.10 -45.23 55072.35 88888.00 2007-11-21 09:43:35.125 325 12343.15 -45.25 55072.32 88888.00 2007-11-21 09:43:35.250 325 12343.17 -45.30 55072.30 88888.00 2007-11-21 09:43:35.375 325 12343.17 -45.35 55072.30 88888.00 2007-11-21 09:43:35.500 325 12343.17 -45.33 55072.30 88888.00 2007-11-21 09:43:35.625 325 12343.17 -45.33 55072.28 88888.00 2007-11-21 09:43:35.750 325 12343.15 -45.33 55072.25 88888.00 2007-11-21 09:43:35.875 325 12343.12 -45.40 55072.18 88888.00 2007-11-21 09:43:36.000 325 12343.05 -45.42 55072.15 88888.00 2007-11-21 09:43:36.125 325 12343.05 -45.30 55072.18 88888.00 2007-11-21 09:43:36.250 325 12342.92 -45.23 55072.15 88888.00 2007-11-21 09:43:36.375 325 12342.80 -45.25 55072.12 88888.00 2007-11-21 09:43:36.500 325 12342.70 -45.20 55072.15 88888.00 2007-11-21 09:43:36.625 325 12342.67 -45.08 55072.15 88888.00 2007-11-21 09:43:36.750 325 12342.60 -45.10 55072.12 88888.00 2007-11-21 09:43:36.875 325 12342.48 -45.10 55072.10 88888.00 2007-11-21 09:43:37.000 325 12342.35 -45.10 55072.05 88888.00 2007-11-21 09:43:37.125 325 12342.27 -45.05 55072.03 88888.00 2007-11-21 09:43:37.250 325 12342.30 -44.98 55072.03 88888.00 2007-11-21 09:43:37.375 325 12342.27 -44.95 55072.03 88888.00 2007-11-21 09:43:37.500 325 12342.12 -44.95 55072.03 88888.00 2007-11-21 09:43:37.625 325 12342.02 -44.90 55071.97 88888.00 2007-11-21 09:43:37.750 325 12341.98 -44.83 55071.95 88888.00 2007-11-21 09:43:37.875 325 12341.92 -44.80 55071.90 88888.00 2007-11-21 09:43:38.000 325 12341.95 -44.75 55071.93 88888.00 2007-11-21 09:43:38.125 325 12341.92 -44.65 55071.90 88888.00 2007-11-21 09:43:38.250 325 12341.90 -44.65 55071.85 88888.00 2007-11-21 09:43:38.375 325 12341.88 -44.58 55071.80 88888.00 2007-11-21 09:43:38.500 325 12341.98 -44.40 55071.80 88888.00 2007-11-21 09:43:38.625 325 12341.88 -44.40 55071.75 88888.00 2007-11-21 09:43:38.750 325 12341.80 -44.38 55071.72 88888.00 2007-11-21 09:43:38.875 325 12341.80 -44.33 55071.68 88888.00 2007-11-21 09:43:39.000 325 12341.85 -44.23 55071.68 88888.00 2007-11-21 09:43:39.125 325 12341.92 -44.17 55071.62 88888.00 2007-11-21 09:43:39.250 325 12342.00 -44.12 55071.62 88888.00 2007-11-21 09:43:39.375 325 12342.05 -44.02 55071.62 88888.00 2007-11-21 09:43:39.500 325 12342.05 -43.95 55071.60 88888.00 2007-11-21 09:43:39.625 325 12342.08 -43.90 55071.60 88888.00 2007-11-21 09:43:39.750 325 12342.05 -43.88 55071.55 88888.00 2007-11-21 09:43:39.875 325 12342.05 -43.85 55071.53 88888.00 2007-11-21 09:43:40.000 325 12342.12 -43.85 55071.55 88888.00 2007-11-21 09:43:40.125 325 12342.10 -43.85 55071.50 88888.00 2007-11-21 09:43:40.250 325 12341.98 -43.90 55071.50 88888.00 2007-11-21 09:43:40.375 325 12341.98 -43.90 55071.50 88888.00 2007-11-21 09:43:40.500 325 12342.15 -43.90 55071.50 88888.00 2007-11-21 09:43:40.625 325 12342.30 -43.98 55071.47 88888.00 2007-11-21 09:43:40.750 325 12342.25 -44.10 55071.45 88888.00 2007-11-21 09:43:40.875 325 12342.23 -44.15 55071.43 88888.00 2007-11-21 09:43:41.000 325 12342.23 -44.23 55071.45 88888.00 2007-11-21 09:43:41.125 325 12342.23 -44.30 55071.38 88888.00 2007-11-21 09:43:41.250 325 12342.23 -44.48 55071.38 88888.00 2007-11-21 09:43:41.375 325 12342.33 -44.58 55071.40 88888.00 2007-11-21 09:43:41.500 325 12342.33 -44.65 55071.38 88888.00 2007-11-21 09:43:41.625 325 12342.25 -44.77 55071.35 88888.00 2007-11-21 09:43:41.750 325 12342.20 -44.90 55071.32 88888.00 2007-11-21 09:43:41.875 325 12342.20 -45.00 55071.25 88888.00 2007-11-21 09:43:42.000 325 12342.27 -45.08 55071.25 88888.00 2007-11-21 09:43:42.125 325 12342.38 -45.10 55071.28 88888.00 2007-11-21 09:43:42.250 325 12342.48 -45.12 55071.25 88888.00 2007-11-21 09:43:42.375 325 12342.45 -45.15 55071.20 88888.00 2007-11-21 09:43:42.500 325 12342.40 -45.27 55071.15 88888.00 2007-11-21 09:43:42.625 325 12342.48 -45.15 55071.20 88888.00 2007-11-21 09:43:42.750 325 12342.55 -45.05 55071.22 88888.00 2007-11-21 09:43:42.875 325 12342.50 -45.10 55071.20 88888.00 2007-11-21 09:43:43.000 325 12342.48 -45.10 55071.18 88888.00 2007-11-21 09:43:43.125 325 12342.40 -45.12 55071.15 88888.00 2007-11-21 09:43:43.250 325 12342.35 -45.12 55071.10 88888.00 2007-11-21 09:43:43.375 325 12342.38 -45.02 55071.10 88888.00 2007-11-21 09:43:43.500 325 12342.50 -44.85 55071.10 88888.00 2007-11-21 09:43:43.625 325 12342.55 -44.80 55071.07 88888.00 2007-11-21 09:43:43.750 325 12342.58 -44.80 55071.03 88888.00 2007-11-21 09:43:43.875 325 12342.60 -44.75 55070.95 88888.00 2007-11-21 09:43:44.000 325 12342.70 -44.65 55070.93 88888.00 2007-11-21 09:43:44.125 325 12342.83 -44.55 55070.95 88888.00 2007-11-21 09:43:44.250 325 12342.90 -44.48 55070.93 88888.00 2007-11-21 09:43:44.375 325 12343.00 -44.40 55070.93 88888.00 2007-11-21 09:43:44.500 325 12343.08 -44.35 55070.88 88888.00 2007-11-21 09:43:44.625 325 12343.10 -44.30 55070.82 88888.00 2007-11-21 09:43:44.750 325 12343.08 -44.30 55070.78 88888.00 2007-11-21 09:43:44.875 325 12343.17 -44.25 55070.75 88888.00 2007-11-21 09:43:45.000 325 12343.40 -44.12 55070.78 88888.00 2007-11-21 09:43:45.125 325 12343.62 -44.05 55070.72 88888.00 2007-11-21 09:43:45.250 325 12343.75 -43.95 55070.70 88888.00 2007-11-21 09:43:45.375 325 12343.83 -44.00 55070.65 88888.00 2007-11-21 09:43:45.500 325 12343.83 -43.95 55070.60 88888.00 2007-11-21 09:43:45.625 325 12343.92 -43.88 55070.53 88888.00 2007-11-21 09:43:45.750 325 12344.02 -43.77 55070.50 88888.00 2007-11-21 09:43:45.875 325 12344.10 -43.75 55070.47 88888.00 2007-11-21 09:43:46.000 325 12344.20 -43.70 55070.45 88888.00 2007-11-21 09:43:46.125 325 12344.35 -43.62 55070.43 88888.00 2007-11-21 09:43:46.250 325 12344.45 -43.52 55070.43 88888.00 2007-11-21 09:43:46.375 325 12344.52 -43.50 55070.38 88888.00 2007-11-21 09:43:46.500 325 12344.55 -43.50 55070.30 88888.00 2007-11-21 09:43:46.625 325 12344.62 -43.50 55070.28 88888.00 2007-11-21 09:43:46.750 325 12344.75 -43.45 55070.25 88888.00 2007-11-21 09:43:46.875 325 12344.80 -43.50 55070.18 88888.00 2007-11-21 09:43:47.000 325 12344.90 -43.52 55070.12 88888.00 2007-11-21 09:43:47.125 325 12345.00 -43.50 55070.10 88888.00 2007-11-21 09:43:47.250 325 12345.10 -43.50 55070.10 88888.00 2007-11-21 09:43:47.375 325 12345.12 -43.50 55070.10 88888.00 2007-11-21 09:43:47.500 325 12345.23 -43.48 55070.07 88888.00 2007-11-21 09:43:47.625 325 12345.33 -43.42 55070.05 88888.00 2007-11-21 09:43:47.750 325 12345.35 -43.35 55070.05 88888.00 2007-11-21 09:43:47.875 325 12345.40 -43.33 55070.05 88888.00 2007-11-21 09:43:48.000 325 12345.45 -43.38 55069.97 88888.00 2007-11-21 09:43:48.125 325 12345.48 -43.35 55069.97 88888.00 2007-11-21 09:43:48.250 325 12345.50 -43.20 55069.97 88888.00 2007-11-21 09:43:48.375 325 12345.55 -43.12 55069.95 88888.00 2007-11-21 09:43:48.500 325 12345.58 -43.10 55069.93 88888.00 2007-11-21 09:43:48.625 325 12345.60 -43.05 55069.95 88888.00 2007-11-21 09:43:48.750 325 12345.55 -43.00 55069.90 88888.00 2007-11-21 09:43:48.875 325 12345.58 -42.85 55069.90 88888.00 2007-11-21 09:43:49.000 325 12345.65 -42.77 55069.93 88888.00 2007-11-21 09:43:49.125 325 12345.62 -42.77 55069.85 88888.00 2007-11-21 09:43:49.250 325 12345.62 -42.75 55069.78 88888.00 2007-11-21 09:43:49.375 325 12345.62 -42.73 55069.78 88888.00 2007-11-21 09:43:49.500 325 12345.62 -42.65 55069.75 88888.00 2007-11-21 09:43:49.625 325 12345.70 -42.58 55069.78 88888.00 2007-11-21 09:43:49.750 325 12345.73 -42.52 55069.78 88888.00 2007-11-21 09:43:49.875 325 12345.70 -42.58 55069.75 88888.00 2007-11-21 09:43:50.000 325 12345.77 -42.48 55069.75 88888.00 2007-11-21 09:43:50.125 325 12345.83 -42.45 55069.78 88888.00 2007-11-21 09:43:50.250 325 12345.80 -42.50 55069.78 88888.00 2007-11-21 09:43:50.375 325 12345.92 -42.50 55069.75 88888.00 2007-11-21 09:43:50.500 325 12345.95 -42.50 55069.75 88888.00 2007-11-21 09:43:50.625 325 12345.92 -42.60 55069.72 88888.00 2007-11-21 09:43:50.750 325 12345.92 -42.70 55069.72 88888.00 2007-11-21 09:43:50.875 325 12346.08 -42.77 55069.78 88888.00 2007-11-21 09:43:51.000 325 12346.23 -42.80 55069.78 88888.00 2007-11-21 09:43:51.125 325 12346.35 -42.88 55069.80 88888.00 2007-11-21 09:43:51.250 325 12346.45 -43.05 55069.78 88888.00 2007-11-21 09:43:51.375 325 12346.60 -43.08 55069.78 88888.00 2007-11-21 09:43:51.500 325 12346.62 -43.15 55069.80 88888.00 2007-11-21 09:43:51.625 325 12346.67 -43.35 55069.75 88888.00 2007-11-21 09:43:51.750 325 12346.83 -43.48 55069.80 88888.00 2007-11-21 09:43:51.875 325 12346.98 -43.55 55069.80 88888.00 2007-11-21 09:43:52.000 325 12347.02 -43.73 55069.80 88888.00 2007-11-21 09:43:52.125 325 12347.23 -43.85 55069.80 88888.00 2007-11-21 09:43:52.250 325 12347.40 -43.98 55069.82 88888.00 2007-11-21 09:43:52.375 325 12347.55 -44.08 55069.80 88888.00 2007-11-21 09:43:52.500 325 12347.62 -44.23 55069.80 88888.00 2007-11-21 09:43:52.625 325 12347.73 -44.38 55069.82 88888.00 2007-11-21 09:43:52.750 325 12347.83 -44.50 55069.82 88888.00 2007-11-21 09:43:52.875 325 12347.98 -44.58 55069.85 88888.00 2007-11-21 09:43:53.000 325 12348.17 -44.67 55069.88 88888.00 2007-11-21 09:43:53.125 325 12348.30 -44.77 55069.88 88888.00 2007-11-21 09:43:53.250 325 12348.30 -44.98 55069.90 88888.00 2007-11-21 09:43:53.375 325 12348.35 -45.02 55069.88 88888.00 2007-11-21 09:43:53.500 325 12348.40 -45.05 55069.93 88888.00 2007-11-21 09:43:53.625 325 12348.50 -45.08 55069.95 88888.00 2007-11-21 09:43:53.750 325 12348.52 -45.10 55070.00 88888.00 2007-11-21 09:43:53.875 325 12348.48 -45.25 55069.97 88888.00 2007-11-21 09:43:54.000 325 12348.48 -45.27 55070.03 88888.00 2007-11-21 09:43:54.125 325 12348.50 -45.25 55070.07 88888.00 2007-11-21 09:43:54.250 325 12348.48 -45.30 55070.10 88888.00 2007-11-21 09:43:54.375 325 12348.52 -45.25 55070.12 88888.00 2007-11-21 09:43:54.500 325 12348.52 -45.25 55070.15 88888.00 2007-11-21 09:43:54.625 325 12348.50 -45.33 55070.15 88888.00 2007-11-21 09:43:54.750 325 12348.55 -45.27 55070.20 88888.00 2007-11-21 09:43:54.875 325 12348.60 -45.27 55070.25 88888.00 2007-11-21 09:43:55.000 325 12348.60 -45.30 55070.25 88888.00 2007-11-21 09:43:55.125 325 12348.55 -45.35 55070.22 88888.00 2007-11-21 09:43:55.250 325 12348.55 -45.40 55070.28 88888.00 2007-11-21 09:43:55.375 325 12348.62 -45.40 55070.30 88888.00 2007-11-21 09:43:55.500 325 12348.60 -45.40 55070.35 88888.00 2007-11-21 09:43:55.625 325 12348.60 -45.40 55070.38 88888.00 2007-11-21 09:43:55.750 325 12348.73 -45.38 55070.40 88888.00 2007-11-21 09:43:55.875 325 12348.77 -45.48 55070.38 88888.00 2007-11-21 09:43:56.000 325 12348.80 -45.55 55070.40 88888.00 2007-11-21 09:43:56.125 325 12348.90 -45.55 55070.43 88888.00 2007-11-21 09:43:56.250 325 12349.05 -45.58 55070.47 88888.00 2007-11-21 09:43:56.375 325 12349.20 -45.62 55070.50 88888.00 2007-11-21 09:43:56.500 325 12349.33 -45.73 55070.50 88888.00 2007-11-21 09:43:56.625 325 12349.48 -45.73 55070.55 88888.00 2007-11-21 09:43:56.750 325 12349.60 -45.77 55070.57 88888.00 2007-11-21 09:43:56.875 325 12349.70 -45.88 55070.55 88888.00 2007-11-21 09:43:57.000 325 12349.85 -45.98 55070.55 88888.00 2007-11-21 09:43:57.125 325 12350.05 -46.02 55070.55 88888.00 2007-11-21 09:43:57.250 325 12350.15 -46.12 55070.53 88888.00 2007-11-21 09:43:57.375 325 12350.38 -46.17 55070.53 88888.00 2007-11-21 09:43:57.500 325 12350.65 -46.15 55070.57 88888.00 2007-11-21 09:43:57.625 325 12350.88 -46.20 55070.57 88888.00 2007-11-21 09:43:57.750 325 12351.08 -46.25 55070.62 88888.00 2007-11-21 09:43:57.875 325 12351.27 -46.23 55070.68 88888.00 2007-11-21 09:43:58.000 325 12351.45 -46.27 55070.65 88888.00 2007-11-21 09:43:58.125 325 12351.58 -46.30 55070.65 88888.00 2007-11-21 09:43:58.250 325 12351.85 -46.27 55070.68 88888.00 2007-11-21 09:43:58.375 325 12352.05 -46.38 55070.68 88888.00 2007-11-21 09:43:58.500 325 12352.15 -46.45 55070.65 88888.00 2007-11-21 09:43:58.625 325 12352.30 -46.42 55070.68 88888.00 2007-11-21 09:43:58.750 325 12352.42 -46.48 55070.68 88888.00 2007-11-21 09:43:58.875 325 12352.62 -46.50 55070.72 88888.00 2007-11-21 09:43:59.000 325 12352.77 -46.52 55070.75 88888.00 2007-11-21 09:43:59.125 325 12352.88 -46.55 55070.70 88888.00 2007-11-21 09:43:59.250 325 12353.00 -46.67 55070.72 88888.00 2007-11-21 09:43:59.375 325 12353.17 -46.67 55070.72 88888.00 2007-11-21 09:43:59.500 325 12353.23 -46.73 55070.75 88888.00 2007-11-21 09:43:59.625 325 12353.30 -46.83 55070.75 88888.00 2007-11-21 09:43:59.750 325 12353.38 -46.92 55070.78 88888.00 2007-11-21 09:43:59.875 325 12353.55 -46.98 55070.78 88888.00 2007-11-21 09:44:00.000 325 12353.73 -47.10 55070.75 88888.00 2007-11-21 09:44:00.125 325 12353.83 -47.23 55070.72 88888.00 2007-11-21 09:44:00.250 325 12353.90 -47.40 55070.72 88888.00 2007-11-21 09:44:00.375 325 12354.00 -47.45 55070.75 88888.00 2007-11-21 09:44:00.500 325 12354.02 -47.60 55070.75 88888.00 2007-11-21 09:44:00.625 325 12354.12 -47.70 55070.78 88888.00 2007-11-21 09:44:00.750 325 12354.33 -47.77 55070.82 88888.00 2007-11-21 09:44:00.875 325 12354.48 -47.90 55070.82 88888.00 2007-11-21 09:44:01.000 325 12354.55 -48.02 55070.80 88888.00 2007-11-21 09:44:01.125 325 12354.70 -48.15 55070.80 88888.00 2007-11-21 09:44:01.250 325 12354.85 -48.30 55070.80 88888.00 2007-11-21 09:44:01.375 325 12354.92 -48.38 55070.80 88888.00 2007-11-21 09:44:01.500 325 12354.90 -48.58 55070.78 88888.00 2007-11-21 09:44:01.625 325 12354.98 -48.65 55070.80 88888.00 2007-11-21 09:44:01.750 325 12355.05 -48.70 55070.82 88888.00 2007-11-21 09:44:01.875 325 12355.10 -48.80 55070.85 88888.00 2007-11-21 09:44:02.000 325 12355.10 -48.95 55070.82 88888.00 2007-11-21 09:44:02.125 325 12355.12 -48.98 55070.85 88888.00 2007-11-21 09:44:02.250 325 12355.08 -49.08 55070.90 88888.00 2007-11-21 09:44:02.375 325 12355.10 -49.12 55070.90 88888.00 2007-11-21 09:44:02.500 325 12355.15 -49.12 55070.93 88888.00 2007-11-21 09:44:02.625 325 12355.08 -49.15 55070.90 88888.00 2007-11-21 09:44:02.750 325 12355.08 -49.17 55070.93 88888.00 2007-11-21 09:44:02.875 325 12355.00 -49.17 55070.95 88888.00 2007-11-21 09:44:03.000 325 12354.85 -49.23 55070.93 88888.00 2007-11-21 09:44:03.125 325 12354.73 -49.27 55071.00 88888.00 2007-11-21 09:44:03.250 325 12354.58 -49.25 55071.05 88888.00 2007-11-21 09:44:03.375 325 12354.40 -49.30 55071.03 88888.00 2007-11-21 09:44:03.500 325 12354.27 -49.30 55071.03 88888.00 2007-11-21 09:44:03.625 325 12354.20 -49.35 55071.05 88888.00 2007-11-21 09:44:03.750 325 12354.17 -49.40 55071.07 88888.00 2007-11-21 09:44:03.875 325 12354.05 -49.48 55071.10 88888.00 2007-11-21 09:44:04.000 325 12353.92 -49.55 55071.15 88888.00 2007-11-21 09:44:04.125 325 12353.85 -49.62 55071.20 88888.00 2007-11-21 09:44:04.250 325 12353.70 -49.75 55071.20 88888.00 2007-11-21 09:44:04.375 325 12353.55 -49.85 55071.20 88888.00 2007-11-21 09:44:04.500 325 12353.52 -50.05 55071.18 88888.00 2007-11-21 09:44:04.625 325 12353.52 -50.17 55071.25 88888.00 2007-11-21 09:44:04.750 325 12353.55 -50.33 55071.30 88888.00 2007-11-21 09:44:04.875 325 12353.48 -50.48 55071.28 88888.00 2007-11-21 09:44:05.000 325 12353.40 -50.65 55071.32 88888.00 2007-11-21 09:44:05.125 325 12353.38 -50.80 55071.35 88888.00 2007-11-21 09:44:05.250 325 12353.35 -51.05 55071.40 88888.00 2007-11-21 09:44:05.375 325 12353.23 -51.23 55071.40 88888.00 2007-11-21 09:44:05.500 325 12353.17 -51.38 55071.45 88888.00 2007-11-21 09:44:05.625 325 12353.27 -51.55 55071.53 88888.00 2007-11-21 09:44:05.750 325 12353.27 -51.75 55071.55 88888.00 2007-11-21 09:44:05.875 325 12353.17 -51.95 55071.57 88888.00 2007-11-21 09:44:06.000 325 12353.05 -52.10 55071.62 88888.00 2007-11-21 09:44:06.125 325 12352.98 -52.30 55071.68 88888.00 2007-11-21 09:44:06.250 325 12352.92 -52.52 55071.68 88888.00 2007-11-21 09:44:06.375 325 12352.88 -52.62 55071.75 88888.00 2007-11-21 09:44:06.500 325 12352.83 -52.75 55071.80 88888.00 2007-11-21 09:44:06.625 325 12352.80 -52.92 55071.85 88888.00 2007-11-21 09:44:06.750 325 12352.70 -53.08 55071.93 88888.00 2007-11-21 09:44:06.875 325 12352.52 -53.20 55071.97 88888.00 2007-11-21 09:44:07.000 325 12352.42 -53.33 55072.03 88888.00 2007-11-21 09:44:07.125 325 12352.25 -53.40 55072.07 88888.00 2007-11-21 09:44:07.250 325 12352.08 -53.45 55072.12 88888.00 2007-11-21 09:44:07.375 325 12352.00 -53.58 55072.12 88888.00 2007-11-21 09:44:07.500 325 12351.85 -53.60 55072.20 88888.00 2007-11-21 09:44:07.625 325 12351.77 -53.52 55072.32 88888.00 2007-11-21 09:44:07.750 325 12351.65 -53.58 55072.40 88888.00 2007-11-21 09:44:07.875 325 12351.45 -53.75 55072.38 88888.00 2007-11-21 09:44:08.000 325 12351.38 -53.83 55072.40 88888.00 2007-11-21 09:44:08.125 325 12351.40 -53.73 55072.53 88888.00 2007-11-21 09:44:08.250 325 12351.30 -53.77 55072.55 88888.00 2007-11-21 09:44:08.375 325 12351.17 -53.88 55072.55 88888.00 2007-11-21 09:44:08.500 325 12351.02 -53.92 55072.62 88888.00 2007-11-21 09:44:08.625 325 12351.05 -53.85 55072.72 88888.00 2007-11-21 09:44:08.750 325 12351.02 -53.83 55072.78 88888.00 2007-11-21 09:44:08.875 325 12350.88 -53.92 55072.78 88888.00 2007-11-21 09:44:09.000 325 12350.80 -53.90 55072.82 88888.00 2007-11-21 09:44:09.125 325 12350.80 -53.90 55072.88 88888.00 2007-11-21 09:44:09.250 325 12350.83 -54.02 55072.88 88888.00 2007-11-21 09:44:09.375 325 12350.85 -54.02 55072.93 88888.00 2007-11-21 09:44:09.500 325 12350.90 -54.00 55073.00 88888.00 2007-11-21 09:44:09.625 325 12350.92 -54.15 55073.00 88888.00 2007-11-21 09:44:09.750 325 12351.02 -54.25 55073.05 88888.00 2007-11-21 09:44:09.875 325 12351.10 -54.33 55073.10 88888.00 2007-11-21 09:44:10.000 325 12351.15 -54.40 55073.12 88888.00 2007-11-21 09:44:10.125 325 12351.20 -54.50 55073.15 88888.00 2007-11-21 09:44:10.250 325 12351.20 -54.75 55073.18 88888.00 2007-11-21 09:44:10.375 325 12351.20 -54.88 55073.15 88888.00 2007-11-21 09:44:10.500 325 12351.25 -54.98 55073.20 88888.00 2007-11-21 09:44:10.625 325 12351.35 -55.05 55073.25 88888.00 2007-11-21 09:44:10.750 325 12351.52 -55.17 55073.28 88888.00 2007-11-21 09:44:10.875 325 12351.65 -55.30 55073.30 88888.00 2007-11-21 09:44:11.000 325 12351.73 -55.50 55073.30 88888.00 2007-11-21 09:44:11.125 325 12351.85 -55.67 55073.35 88888.00 2007-11-21 09:44:11.250 325 12351.95 -55.95 55073.30 88888.00 2007-11-21 09:44:11.375 325 12352.05 -56.12 55073.32 88888.00 2007-11-21 09:44:11.500 325 12352.12 -56.30 55073.38 88888.00 2007-11-21 09:44:11.625 325 12352.27 -56.55 55073.35 88888.00 2007-11-21 09:44:11.750 325 12352.42 -56.75 55073.40 88888.00 2007-11-21 09:44:11.875 325 12352.60 -56.90 55073.43 88888.00 2007-11-21 09:44:12.000 325 12352.73 -57.08 55073.45 88888.00 2007-11-21 09:44:12.125 325 12352.75 -57.25 55073.43 88888.00 2007-11-21 09:44:12.250 325 12352.88 -57.48 55073.47 88888.00 2007-11-21 09:44:12.375 325 12353.05 -57.65 55073.53 88888.00 2007-11-21 09:44:12.500 325 12353.23 -57.83 55073.50 88888.00 2007-11-21 09:44:12.625 325 12353.38 -58.05 55073.53 88888.00 2007-11-21 09:44:12.750 325 12353.48 -58.23 55073.55 88888.00 2007-11-21 09:44:12.875 325 12353.62 -58.38 55073.57 88888.00 2007-11-21 09:44:13.000 325 12353.75 -58.50 55073.60 88888.00 2007-11-21 09:44:13.125 325 12353.83 -58.70 55073.57 88888.00 2007-11-21 09:44:13.250 325 12353.83 -58.88 55073.60 88888.00 2007-11-21 09:44:13.375 325 12353.88 -58.98 55073.57 88888.00 2007-11-21 09:44:13.500 325 12353.95 -59.05 55073.65 88888.00 2007-11-21 09:44:13.625 325 12354.05 -59.15 55073.70 88888.00 2007-11-21 09:44:13.750 325 12354.12 -59.27 55073.70 88888.00 2007-11-21 09:44:13.875 325 12354.25 -59.27 55073.78 88888.00 2007-11-21 09:44:14.000 325 12354.33 -59.25 55073.85 88888.00 2007-11-21 09:44:14.125 325 12354.40 -59.23 55073.88 88888.00 2007-11-21 09:44:14.250 325 12354.48 -59.30 55073.88 88888.00 2007-11-21 09:44:14.375 325 12354.70 -59.33 55073.88 88888.00 2007-11-21 09:44:14.500 325 12354.92 -59.25 55073.88 88888.00 2007-11-21 09:44:14.625 325 12355.05 -59.30 55073.85 88888.00 2007-11-21 09:44:14.750 325 12355.17 -59.27 55073.85 88888.00 2007-11-21 09:44:14.875 325 12355.38 -59.17 55073.88 88888.00 2007-11-21 09:44:15.000 325 12355.52 -59.10 55073.90 88888.00 2007-11-21 09:44:15.125 325 12355.75 -59.10 55073.82 88888.00 2007-11-21 09:44:15.250 325 12355.98 -59.05 55073.88 88888.00 2007-11-21 09:44:15.375 325 12356.15 -58.95 55073.88 88888.00 2007-11-21 09:44:15.500 325 12356.40 -58.90 55073.90 88888.00 2007-11-21 09:44:15.625 325 12356.62 -58.85 55073.88 88888.00 2007-11-21 09:44:15.750 325 12356.83 -58.83 55073.85 88888.00 2007-11-21 09:44:15.875 325 12357.05 -58.70 55073.88 88888.00 2007-11-21 09:44:16.000 325 12357.30 -58.58 55073.90 88888.00 2007-11-21 09:44:16.125 325 12357.42 -58.55 55073.88 88888.00 2007-11-21 09:44:16.250 325 12357.58 -58.52 55073.90 88888.00 2007-11-21 09:44:16.375 325 12357.85 -58.40 55073.88 88888.00 2007-11-21 09:44:16.500 325 12358.12 -58.27 55073.93 88888.00 2007-11-21 09:44:16.625 325 12358.33 -58.20 55073.90 88888.00 2007-11-21 09:44:16.750 325 12358.42 -58.20 55073.85 88888.00 2007-11-21 09:44:16.875 325 12358.55 -58.12 55073.88 88888.00 2007-11-21 09:44:17.000 325 12358.77 -58.02 55073.90 88888.00 2007-11-21 09:44:17.125 325 12358.77 -58.00 55073.88 88888.00 2007-11-21 09:44:17.250 325 12358.80 -58.02 55073.85 88888.00 2007-11-21 09:44:17.375 325 12358.88 -57.98 55073.82 88888.00 2007-11-21 09:44:17.500 325 12359.08 -57.92 55073.88 88888.00 2007-11-21 09:44:17.625 325 12359.27 -57.90 55073.88 88888.00 2007-11-21 09:44:17.750 325 12359.35 -58.00 55073.85 88888.00 2007-11-21 09:44:17.875 325 12359.40 -58.00 55073.85 88888.00 2007-11-21 09:44:18.000 325 12359.50 -58.02 55073.88 88888.00 2007-11-21 09:44:18.125 325 12359.60 -58.05 55073.88 88888.00 2007-11-21 09:44:18.250 325 12359.73 -58.05 55073.85 88888.00 2007-11-21 09:44:18.375 325 12359.95 -58.00 55073.88 88888.00 2007-11-21 09:44:18.500 325 12360.02 -58.08 55073.85 88888.00 2007-11-21 09:44:18.625 325 12360.08 -58.15 55073.85 88888.00 2007-11-21 09:44:18.750 325 12360.08 -58.17 55073.80 88888.00 2007-11-21 09:44:18.875 325 12360.23 -58.23 55073.80 88888.00 2007-11-21 09:44:19.000 325 12360.42 -58.27 55073.80 88888.00 2007-11-21 09:44:19.125 325 12360.52 -58.33 55073.88 88888.00 2007-11-21 09:44:19.250 325 12360.62 -58.38 55073.88 88888.00 2007-11-21 09:44:19.375 325 12360.73 -58.40 55073.88 88888.00 2007-11-21 09:44:19.500 325 12360.77 -58.42 55073.88 88888.00 2007-11-21 09:44:19.625 325 12360.85 -58.42 55073.88 88888.00 2007-11-21 09:44:19.750 325 12360.98 -58.45 55073.93 88888.00 2007-11-21 09:44:19.875 325 12361.02 -58.42 55073.95 88888.00 2007-11-21 09:44:20.000 325 12361.02 -58.50 55073.90 88888.00 2007-11-21 09:44:20.125 325 12361.05 -58.55 55073.90 88888.00 2007-11-21 09:44:20.250 325 12361.10 -58.60 55073.93 88888.00 2007-11-21 09:44:20.375 325 12361.15 -58.58 55073.93 88888.00 2007-11-21 09:44:20.500 325 12361.20 -58.67 55073.95 88888.00 2007-11-21 09:44:20.625 325 12361.27 -58.67 55074.00 88888.00 2007-11-21 09:44:20.750 325 12361.40 -58.65 55074.03 88888.00 2007-11-21 09:44:20.875 325 12361.40 -58.67 55074.03 88888.00 2007-11-21 09:44:21.000 325 12361.40 -58.70 55074.07 88888.00 2007-11-21 09:44:21.125 325 12361.52 -58.83 55074.10 88888.00 2007-11-21 09:44:21.250 325 12361.48 -58.92 55074.10 88888.00 2007-11-21 09:44:21.375 325 12361.45 -58.92 55074.10 88888.00 2007-11-21 09:44:21.500 325 12361.50 -58.88 55074.12 88888.00 2007-11-21 09:44:21.625 325 12361.52 -58.88 55074.20 88888.00 2007-11-21 09:44:21.750 325 12361.60 -58.95 55074.22 88888.00 2007-11-21 09:44:21.875 325 12361.75 -58.92 55074.25 88888.00 2007-11-21 09:44:22.000 325 12361.77 -58.90 55074.28 88888.00 2007-11-21 09:44:22.125 325 12361.77 -59.00 55074.32 88888.00 2007-11-21 09:44:22.250 325 12361.83 -59.02 55074.35 88888.00 2007-11-21 09:44:22.375 325 12361.95 -59.02 55074.35 88888.00 2007-11-21 09:44:22.500 325 12361.98 -59.02 55074.35 88888.00 2007-11-21 09:44:22.625 325 12362.08 -59.02 55074.40 88888.00 2007-11-21 09:44:22.750 325 12362.15 -58.95 55074.43 88888.00 2007-11-21 09:44:22.875 325 12362.23 -58.95 55074.45 88888.00 2007-11-21 09:44:23.000 325 12362.33 -58.92 55074.45 88888.00 2007-11-21 09:44:23.125 325 12362.35 -58.98 55074.45 88888.00 2007-11-21 09:44:23.250 325 12362.40 -58.98 55074.53 88888.00 2007-11-21 09:44:23.375 325 12362.55 -58.85 55074.55 88888.00 2007-11-21 09:44:23.500 325 12362.58 -58.80 55074.57 88888.00 2007-11-21 09:44:23.625 325 12362.62 -58.70 55074.57 88888.00 2007-11-21 09:44:23.750 325 12362.62 -58.70 55074.57 88888.00 2007-11-21 09:44:23.875 325 12362.70 -58.70 55074.60 88888.00 2007-11-21 09:44:24.000 325 12362.80 -58.65 55074.57 88888.00 2007-11-21 09:44:24.125 325 12362.77 -58.58 55074.57 88888.00 2007-11-21 09:44:24.250 325 12362.77 -58.45 55074.65 88888.00 2007-11-21 09:44:24.375 325 12362.75 -58.38 55074.62 88888.00 2007-11-21 09:44:24.500 325 12362.73 -58.25 55074.65 88888.00 2007-11-21 09:44:24.625 325 12362.77 -58.12 55074.65 88888.00 2007-11-21 09:44:24.750 325 12362.80 -57.92 55074.68 88888.00 2007-11-21 09:44:24.875 325 12362.85 -57.75 55074.78 88888.00 2007-11-21 09:44:25.000 325 12362.85 -57.60 55074.78 88888.00 2007-11-21 09:44:25.125 325 12362.75 -57.50 55074.78 88888.00 2007-11-21 09:44:25.250 325 12362.77 -57.27 55074.80 88888.00 2007-11-21 09:44:25.375 325 12362.77 -57.12 55074.82 88888.00 2007-11-21 09:44:25.500 325 12362.70 -56.95 55074.82 88888.00 2007-11-21 09:44:25.625 325 12362.62 -56.80 55074.90 88888.00 2007-11-21 09:44:25.750 325 12362.58 -56.65 55074.93 88888.00 2007-11-21 09:44:25.875 325 12362.67 -56.45 55074.93 88888.00 2007-11-21 09:44:26.000 325 12362.70 -56.25 55074.95 88888.00 2007-11-21 09:44:26.125 325 12362.55 -56.05 55075.00 88888.00 2007-11-21 09:44:26.250 325 12362.48 -55.85 55075.05 88888.00 2007-11-21 09:44:26.375 325 12362.45 -55.80 55075.00 88888.00 2007-11-21 09:44:26.500 325 12362.40 -55.58 55075.03 88888.00 2007-11-21 09:44:26.625 325 12362.35 -55.38 55075.07 88888.00 2007-11-21 09:44:26.750 325 12362.23 -55.25 55075.10 88888.00 2007-11-21 09:44:26.875 325 12362.10 -55.17 55075.10 88888.00 2007-11-21 09:44:27.000 325 12362.08 -54.95 55075.18 88888.00 2007-11-21 09:44:27.125 325 12362.12 -54.77 55075.22 88888.00 2007-11-21 09:44:27.250 325 12362.05 -54.60 55075.25 88888.00 2007-11-21 09:44:27.375 325 12361.98 -54.50 55075.25 88888.00 2007-11-21 09:44:27.500 325 12361.88 -54.38 55075.30 88888.00 2007-11-21 09:44:27.625 325 12361.88 -54.23 55075.35 88888.00 2007-11-21 09:44:27.750 325 12361.85 -54.10 55075.32 88888.00 2007-11-21 09:44:27.875 325 12361.77 -53.98 55075.35 88888.00 2007-11-21 09:44:28.000 325 12361.70 -53.85 55075.40 88888.00 2007-11-21 09:44:28.125 325 12361.65 -53.70 55075.45 88888.00 2007-11-21 09:44:28.250 325 12361.50 -53.65 55075.47 88888.00 2007-11-21 09:44:28.375 325 12361.38 -53.58 55075.47 88888.00 2007-11-21 09:44:28.500 325 12361.12 -53.45 55075.50 88888.00 2007-11-21 09:44:28.625 325 12361.08 -53.27 55075.55 88888.00 2007-11-21 09:44:28.750 325 12360.92 -53.17 55075.57 88888.00 2007-11-21 09:44:28.875 325 12360.77 -53.08 55075.62 88888.00 2007-11-21 09:44:29.000 325 12360.73 -52.98 55075.68 88888.00 2007-11-21 09:44:29.125 325 12360.62 -52.83 55075.72 88888.00 2007-11-21 09:44:29.250 325 12360.55 -52.73 55075.80 88888.00 2007-11-21 09:44:29.375 325 12360.48 -52.65 55075.82 88888.00 2007-11-21 09:44:29.500 325 12360.35 -52.60 55075.82 88888.00 2007-11-21 09:44:29.625 325 12360.25 -52.52 55075.88 88888.00 2007-11-21 09:44:29.750 325 12360.30 -52.42 55075.95 88888.00 2007-11-21 09:44:29.875 325 12360.27 -52.33 55076.00 88888.00 2007-11-21 09:44:30.000 325 12360.15 -52.33 55076.03 88888.00 2007-11-21 09:44:30.125 325 12360.12 -52.27 55076.07 88888.00 2007-11-21 09:44:30.250 325 12360.10 -52.33 55076.12 88888.00 2007-11-21 09:44:30.375 325 12360.12 -52.35 55076.10 88888.00 2007-11-21 09:44:30.500 325 12360.12 -52.42 55076.12 88888.00 2007-11-21 09:44:30.625 325 12360.30 -52.42 55076.22 88888.00 2007-11-21 09:44:30.750 325 12360.42 -52.42 55076.28 88888.00 2007-11-21 09:44:30.875 325 12360.45 -52.48 55076.30 88888.00 2007-11-21 09:44:31.000 325 12360.50 -52.55 55076.30 88888.00 2007-11-21 09:44:31.125 325 12360.62 -52.67 55076.35 88888.00 2007-11-21 09:44:31.250 325 12360.62 -52.83 55076.38 88888.00 2007-11-21 09:44:31.375 325 12360.77 -52.88 55076.43 88888.00 2007-11-21 09:44:31.500 325 12360.88 -53.05 55076.43 88888.00 2007-11-21 09:44:31.625 325 12360.92 -53.17 55076.45 88888.00 2007-11-21 09:44:31.750 325 12361.10 -53.23 55076.53 88888.00 2007-11-21 09:44:31.875 325 12361.33 -53.33 55076.57 88888.00 2007-11-21 09:44:32.000 325 12361.48 -53.48 55076.57 88888.00 2007-11-21 09:44:32.125 325 12361.62 -53.65 55076.62 88888.00 2007-11-21 09:44:32.250 325 12361.73 -53.85 55076.70 88888.00 2007-11-21 09:44:32.375 325 12361.88 -53.92 55076.70 88888.00 2007-11-21 09:44:32.500 325 12362.05 -54.05 55076.75 88888.00 2007-11-21 09:44:32.625 325 12362.15 -54.20 55076.78 88888.00 2007-11-21 09:44:32.750 325 12362.33 -54.35 55076.85 88888.00 2007-11-21 09:44:32.875 325 12362.40 -54.48 55076.88 88888.00 2007-11-21 09:44:33.000 325 12362.58 -54.58 55076.93 88888.00 2007-11-21 09:44:33.125 325 12362.73 -54.75 55076.93 88888.00 2007-11-21 09:44:33.250 325 12362.83 -54.88 55076.93 88888.00 2007-11-21 09:44:33.375 325 12362.98 -54.90 55076.95 88888.00 2007-11-21 09:44:33.500 325 12363.10 -54.92 55077.03 88888.00 2007-11-21 09:44:33.625 325 12363.25 -55.02 55077.07 88888.00 2007-11-21 09:44:33.750 325 12363.33 -55.15 55077.10 88888.00 2007-11-21 09:44:33.875 325 12363.40 -55.23 55077.15 88888.00 2007-11-21 09:44:34.000 325 12363.48 -55.30 55077.20 88888.00 2007-11-21 09:44:34.125 325 12363.55 -55.33 55077.25 88888.00 2007-11-21 09:44:34.250 325 12363.52 -55.35 55077.32 88888.00 2007-11-21 09:44:34.375 325 12363.52 -55.40 55077.32 88888.00 2007-11-21 09:44:34.500 325 12363.52 -55.42 55077.35 88888.00 2007-11-21 09:44:34.625 325 12363.55 -55.40 55077.47 88888.00 2007-11-21 09:44:34.750 325 12363.50 -55.33 55077.53 88888.00 2007-11-21 09:44:34.875 325 12363.38 -55.30 55077.55 88888.00 2007-11-21 09:44:35.000 325 12363.30 -55.38 55077.60 88888.00 2007-11-21 09:44:35.125 325 12363.25 -55.35 55077.68 88888.00 2007-11-21 09:44:35.250 325 12363.12 -55.33 55077.72 88888.00 2007-11-21 09:44:35.375 325 12363.02 -55.38 55077.78 88888.00 2007-11-21 09:44:35.500 325 12362.98 -55.38 55077.80 88888.00 2007-11-21 09:44:35.625 325 12362.95 -55.33 55077.88 88888.00 2007-11-21 09:44:35.750 325 12362.83 -55.35 55077.93 88888.00 2007-11-21 09:44:35.875 325 12362.67 -55.40 55078.00 88888.00 2007-11-21 09:44:36.000 325 12362.65 -55.40 55078.03 88888.00 2007-11-21 09:44:36.125 325 12362.62 -55.45 55078.12 88888.00 2007-11-21 09:44:36.250 325 12362.48 -55.50 55078.15 88888.00 2007-11-21 09:44:36.375 325 12362.38 -55.48 55078.20 88888.00 2007-11-21 09:44:36.500 325 12362.30 -55.50 55078.28 88888.00 2007-11-21 09:44:36.625 325 12362.30 -55.45 55078.38 88888.00 2007-11-21 09:44:36.750 325 12362.33 -55.50 55078.43 88888.00 2007-11-21 09:44:36.875 325 12362.27 -55.55 55078.43 88888.00 2007-11-21 09:44:37.000 325 12362.23 -55.52 55078.45 88888.00 2007-11-21 09:44:37.125 325 12362.17 -55.58 55078.53 88888.00 2007-11-21 09:44:37.250 325 12362.15 -55.58 55078.60 88888.00 2007-11-21 09:44:37.375 325 12362.25 -55.52 55078.65 88888.00 2007-11-21 09:44:37.500 325 12362.30 -55.50 55078.72 88888.00 2007-11-21 09:44:37.625 325 12362.30 -55.55 55078.75 88888.00 2007-11-21 09:44:37.750 325 12362.25 -55.58 55078.80 88888.00 2007-11-21 09:44:37.875 325 12362.23 -55.58 55078.85 88888.00 2007-11-21 09:44:38.000 325 12362.30 -55.48 55078.93 88888.00 2007-11-21 09:44:38.125 325 12362.35 -55.48 55079.00 88888.00 2007-11-21 09:44:38.250 325 12362.27 -55.52 55079.07 88888.00 2007-11-21 09:44:38.375 325 12362.25 -55.55 55079.10 88888.00 2007-11-21 09:44:38.500 325 12362.27 -55.48 55079.15 88888.00 2007-11-21 09:44:38.625 325 12362.27 -55.42 55079.20 88888.00 2007-11-21 09:44:38.750 325 12362.20 -55.38 55079.25 88888.00 2007-11-21 09:44:38.875 325 12362.17 -55.38 55079.28 88888.00 2007-11-21 09:44:39.000 325 12362.15 -55.35 55079.35 88888.00 2007-11-21 09:44:39.125 325 12362.17 -55.23 55079.43 88888.00 2007-11-21 09:44:39.250 325 12362.12 -55.15 55079.50 88888.00 2007-11-21 09:44:39.375 325 12362.02 -55.15 55079.53 88888.00 2007-11-21 09:44:39.500 325 12362.02 -55.08 55079.60 88888.00 2007-11-21 09:44:39.625 325 12361.92 -55.00 55079.68 88888.00 2007-11-21 09:44:39.750 325 12361.88 -54.95 55079.70 88888.00 2007-11-21 09:44:39.875 325 12361.90 -54.85 55079.78 88888.00 2007-11-21 09:44:40.000 325 12361.83 -54.75 55079.82 88888.00 2007-11-21 09:44:40.125 325 12361.77 -54.67 55079.93 88888.00 2007-11-21 09:44:40.250 325 12361.80 -54.55 55080.00 88888.00 2007-11-21 09:44:40.375 325 12361.83 -54.48 55080.00 88888.00 2007-11-21 09:44:40.500 325 12361.75 -54.48 55080.05 88888.00 2007-11-21 09:44:40.625 325 12361.65 -54.45 55080.07 88888.00 2007-11-21 09:44:40.750 325 12361.55 -54.42 55080.10 88888.00 2007-11-21 09:44:40.875 325 12361.45 -54.40 55080.15 88888.00 2007-11-21 09:44:41.000 325 12361.40 -54.30 55080.20 88888.00 2007-11-21 09:44:41.125 325 12361.35 -54.17 55080.25 88888.00 2007-11-21 09:44:41.250 325 12361.35 -54.08 55080.32 88888.00 2007-11-21 09:44:41.375 325 12361.20 -54.05 55080.35 88888.00 2007-11-21 09:44:41.500 325 12361.10 -54.05 55080.38 88888.00 2007-11-21 09:44:41.625 325 12361.00 -54.10 55080.43 88888.00 2007-11-21 09:44:41.750 325 12360.92 -54.00 55080.53 88888.00 2007-11-21 09:44:41.875 325 12360.85 -53.92 55080.57 88888.00 2007-11-21 09:44:42.000 325 12360.65 -53.98 55080.62 88888.00 2007-11-21 09:44:42.125 325 12360.48 -54.00 55080.62 88888.00 2007-11-21 09:44:42.250 325 12360.40 -53.95 55080.70 88888.00 2007-11-21 09:44:42.375 325 12360.38 -53.88 55080.72 88888.00 2007-11-21 09:44:42.500 325 12360.15 -53.90 55080.75 88888.00 2007-11-21 09:44:42.625 325 12359.85 -54.00 55080.78 88888.00 2007-11-21 09:44:42.750 325 12359.70 -54.00 55080.88 88888.00 2007-11-21 09:44:42.875 325 12359.67 -53.92 55080.95 88888.00 2007-11-21 09:44:43.000 325 12359.58 -53.98 55081.00 88888.00 2007-11-21 09:44:43.125 325 12359.27 -54.10 55081.05 88888.00 2007-11-21 09:44:43.250 325 12359.00 -54.08 55081.12 88888.00 2007-11-21 09:44:43.375 325 12358.90 -54.00 55081.20 88888.00 2007-11-21 09:44:43.500 325 12358.75 -54.02 55081.30 88888.00 2007-11-21 09:44:43.625 325 12358.60 -54.12 55081.35 88888.00 2007-11-21 09:44:43.750 325 12358.40 -54.12 55081.32 88888.00 2007-11-21 09:44:43.875 325 12358.17 -54.15 55081.38 88888.00 2007-11-21 09:44:44.000 325 12358.12 -54.15 55081.43 88888.00 2007-11-21 09:44:44.125 325 12358.05 -54.15 55081.55 88888.00 2007-11-21 09:44:44.250 325 12357.80 -54.15 55081.60 88888.00 2007-11-21 09:44:44.375 325 12357.67 -54.15 55081.65 88888.00 2007-11-21 09:44:44.500 325 12357.58 -54.12 55081.72 88888.00 2007-11-21 09:44:44.625 325 12357.45 -54.10 55081.78 88888.00 2007-11-21 09:44:44.750 325 12357.23 -54.20 55081.80 88888.00 2007-11-21 09:44:44.875 325 12357.12 -54.20 55081.85 88888.00 2007-11-21 09:44:45.000 325 12357.05 -54.17 55081.88 88888.00 2007-11-21 09:44:45.125 325 12356.98 -54.10 55081.95 88888.00 2007-11-21 09:44:45.250 325 12356.90 -54.02 55082.00 88888.00 2007-11-21 09:44:45.375 325 12356.85 -54.00 55082.00 88888.00 2007-11-21 09:44:45.500 325 12356.77 -53.95 55082.05 88888.00 2007-11-21 09:44:45.625 325 12356.70 -53.98 55082.12 88888.00 2007-11-21 09:44:45.750 325 12356.75 -53.88 55082.20 88888.00 2007-11-21 09:44:45.875 325 12356.73 -53.83 55082.22 88888.00 2007-11-21 09:44:46.000 325 12356.65 -53.83 55082.22 88888.00 2007-11-21 09:44:46.125 325 12356.52 -53.85 55082.28 88888.00 2007-11-21 09:44:46.250 325 12356.52 -53.85 55082.32 88888.00 2007-11-21 09:44:46.375 325 12356.55 -53.80 55082.38 88888.00 2007-11-21 09:44:46.500 325 12356.55 -53.77 55082.38 88888.00 2007-11-21 09:44:46.625 325 12356.55 -53.73 55082.40 88888.00 2007-11-21 09:44:46.750 325 12356.60 -53.65 55082.45 88888.00 2007-11-21 09:44:46.875 325 12356.58 -53.62 55082.47 88888.00 2007-11-21 09:44:47.000 325 12356.58 -53.62 55082.47 88888.00 2007-11-21 09:44:47.125 325 12356.75 -53.58 55082.53 88888.00 2007-11-21 09:44:47.250 325 12356.83 -53.42 55082.57 88888.00 2007-11-21 09:44:47.375 325 12356.95 -53.35 55082.57 88888.00 2007-11-21 09:44:47.500 325 12356.95 -53.40 55082.57 88888.00 2007-11-21 09:44:47.625 325 12356.95 -53.42 55082.55 88888.00 2007-11-21 09:44:47.750 325 12357.05 -53.30 55082.60 88888.00 2007-11-21 09:44:47.875 325 12357.17 -53.23 55082.62 88888.00 2007-11-21 09:44:48.000 325 12357.20 -53.27 55082.65 88888.00 2007-11-21 09:44:48.125 325 12357.20 -53.20 55082.72 88888.00 2007-11-21 09:44:48.250 325 12357.25 -53.12 55082.72 88888.00 2007-11-21 09:44:48.375 325 12357.27 -53.17 55082.72 88888.00 2007-11-21 09:44:48.500 325 12357.27 -53.15 55082.72 88888.00 2007-11-21 09:44:48.625 325 12357.27 -53.12 55082.75 88888.00 2007-11-21 09:44:48.750 325 12357.30 -53.12 55082.75 88888.00 2007-11-21 09:44:48.875 325 12357.27 -53.10 55082.80 88888.00 2007-11-21 09:44:49.000 325 12357.25 -53.10 55082.78 88888.00 2007-11-21 09:44:49.125 325 12357.25 -53.12 55082.78 88888.00 2007-11-21 09:44:49.250 325 12357.25 -53.12 55082.88 88888.00 2007-11-21 09:44:49.375 325 12357.20 -53.08 55082.93 88888.00 2007-11-21 09:44:49.500 325 12357.12 -53.15 55082.93 88888.00 2007-11-21 09:44:49.625 325 12356.98 -53.25 55082.93 88888.00 2007-11-21 09:44:49.750 325 12356.98 -53.20 55082.95 88888.00 2007-11-21 09:44:49.875 325 12356.98 -53.15 55083.03 88888.00 2007-11-21 09:44:50.000 325 12356.85 -53.30 55082.95 88888.00 2007-11-21 09:44:50.125 325 12356.77 -53.38 55082.97 88888.00 2007-11-21 09:44:50.250 325 12356.88 -53.25 55083.10 88888.00 2007-11-21 09:44:50.375 325 12356.95 -53.15 55083.15 88888.00 2007-11-21 09:44:50.500 325 12356.83 -53.27 55083.12 88888.00 2007-11-21 09:44:50.625 325 12356.73 -53.40 55083.07 88888.00 2007-11-21 09:44:50.750 325 12356.73 -53.42 55083.10 88888.00 2007-11-21 09:44:50.875 325 12356.67 -53.48 55083.07 88888.00 2007-11-21 09:44:51.000 325 12356.60 -53.55 55083.03 88888.00 2007-11-21 09:44:51.125 325 12356.58 -53.58 55083.03 88888.00 2007-11-21 09:44:51.250 325 12356.65 -53.60 55083.10 88888.00 2007-11-21 09:44:51.375 325 12356.70 -53.62 55083.10 88888.00 2007-11-21 09:44:51.500 325 12356.60 -53.65 55083.05 88888.00 2007-11-21 09:44:51.625 325 12356.58 -53.70 55083.10 88888.00 2007-11-21 09:44:51.750 325 12356.67 -53.73 55083.12 88888.00 2007-11-21 09:44:51.875 325 12356.67 -53.80 55083.12 88888.00 2007-11-21 09:44:52.000 325 12356.65 -53.85 55083.15 88888.00 2007-11-21 09:44:52.125 325 12356.62 -53.77 55083.15 88888.00 2007-11-21 09:44:52.250 325 12356.62 -53.80 55083.18 88888.00 2007-11-21 09:44:52.375 325 12356.55 -53.92 55083.18 88888.00 2007-11-21 09:44:52.500 325 12356.48 -53.90 55083.15 88888.00 2007-11-21 09:44:52.625 325 12356.50 -53.88 55083.12 88888.00 2007-11-21 09:44:52.750 325 12356.52 -53.80 55083.10 88888.00 2007-11-21 09:44:52.875 325 12356.55 -53.75 55083.10 88888.00 2007-11-21 09:44:53.000 325 12356.42 -53.83 55083.07 88888.00 2007-11-21 09:44:53.125 325 12356.45 -53.83 55083.07 88888.00 2007-11-21 09:44:53.250 325 12356.45 -53.70 55083.07 88888.00 2007-11-21 09:44:53.375 325 12356.48 -53.60 55083.07 88888.00 2007-11-21 09:44:53.500 325 12356.35 -53.55 55083.05 88888.00 2007-11-21 09:44:53.625 325 12356.23 -53.52 55083.05 88888.00 2007-11-21 09:44:53.750 325 12356.17 -53.45 55083.03 88888.00 2007-11-21 09:44:53.875 325 12356.12 -53.27 55083.03 88888.00 2007-11-21 09:44:54.000 325 12356.08 -53.17 55083.03 88888.00 2007-11-21 09:44:54.125 325 12355.98 -53.05 55083.00 88888.00 2007-11-21 09:44:54.250 325 12355.77 -53.00 55083.00 88888.00 2007-11-21 09:44:54.375 325 12355.62 -52.85 55083.00 88888.00 2007-11-21 09:44:54.500 325 12355.52 -52.67 55083.05 88888.00 2007-11-21 09:44:54.625 325 12355.40 -52.50 55083.03 88888.00 2007-11-21 09:44:54.750 325 12355.30 -52.30 55083.00 88888.00 2007-11-21 09:44:54.875 325 12355.15 -52.23 55082.95 88888.00 2007-11-21 09:44:55.000 325 12354.95 -52.08 55082.95 88888.00 2007-11-21 09:44:55.125 325 12354.75 -51.90 55083.00 88888.00 2007-11-21 09:44:55.250 325 12354.58 -51.75 55083.03 88888.00 2007-11-21 09:44:55.375 325 12354.50 -51.55 55083.03 88888.00 2007-11-21 09:44:55.500 325 12354.30 -51.38 55083.00 88888.00 2007-11-21 09:44:55.625 325 12354.05 -51.30 55082.97 88888.00 2007-11-21 09:44:55.750 325 12353.95 -51.15 55082.97 88888.00 2007-11-21 09:44:55.875 325 12353.80 -50.98 55083.03 88888.00 2007-11-21 09:44:56.000 325 12353.55 -50.80 55082.97 88888.00 2007-11-21 09:44:56.125 325 12353.33 -50.75 55083.00 88888.00 2007-11-21 09:44:56.250 325 12353.15 -50.62 55083.00 88888.00 2007-11-21 09:44:56.375 325 12352.98 -50.50 55083.03 88888.00 2007-11-21 09:44:56.500 325 12352.75 -50.45 55083.05 88888.00 2007-11-21 09:44:56.625 325 12352.48 -50.38 55083.07 88888.00 2007-11-21 09:44:56.750 325 12352.30 -50.30 55083.10 88888.00 2007-11-21 09:44:56.875 325 12352.10 -50.17 55083.15 88888.00 2007-11-21 09:44:57.000 325 12351.80 -50.15 55083.12 88888.00 2007-11-21 09:44:57.125 325 12351.52 -50.10 55083.15 88888.00 2007-11-21 09:44:57.250 325 12351.25 -50.05 55083.15 88888.00 2007-11-21 09:44:57.375 325 12351.05 -50.00 55083.12 88888.00 2007-11-21 09:44:57.500 325 12350.75 -49.95 55083.15 88888.00 2007-11-21 09:44:57.625 325 12350.50 -49.85 55083.20 88888.00 2007-11-21 09:44:57.750 325 12350.30 -49.83 55083.25 88888.00 2007-11-21 09:44:57.875 325 12350.12 -49.83 55083.28 88888.00 2007-11-21 09:44:58.000 325 12350.00 -49.70 55083.30 88888.00 2007-11-21 09:44:58.125 325 12349.83 -49.67 55083.30 88888.00 2007-11-21 09:44:58.250 325 12349.60 -49.62 55083.35 88888.00 2007-11-21 09:44:58.375 325 12349.48 -49.52 55083.40 88888.00 2007-11-21 09:44:58.500 325 12349.33 -49.55 55083.40 88888.00 2007-11-21 09:44:58.625 325 12349.12 -49.52 55083.40 88888.00 2007-11-21 09:44:58.750 325 12348.90 -49.52 55083.40 88888.00 2007-11-21 09:44:58.875 325 12348.85 -49.48 55083.47 88888.00 2007-11-21 09:44:59.000 325 12348.77 -49.40 55083.47 88888.00 2007-11-21 09:44:59.125 325 12348.65 -49.42 55083.47 88888.00 2007-11-21 09:44:59.250 325 12348.48 -49.45 55083.53 88888.00 2007-11-21 09:44:59.375 325 12348.33 -49.45 55083.50 88888.00 2007-11-21 09:44:59.500 325 12348.20 -49.50 55083.53 88888.00 2007-11-21 09:44:59.625 325 12348.17 -49.50 55083.57 88888.00 2007-11-21 09:44:59.750 325 12348.15 -49.55 55083.57 88888.00 2007-11-21 09:44:59.875 325 12348.08 -49.62 55083.55 88888.00 2007-11-21 09:45:00.000 325 12347.95 -49.62 55083.60 88888.00 2007-11-21 09:45:00.125 325 12347.83 -49.73 55083.62 88888.00 2007-11-21 09:45:00.250 325 12347.62 -49.83 55083.65 88888.00 2007-11-21 09:45:00.375 325 12347.62 -49.85 55083.70 88888.00 2007-11-21 09:45:00.500 325 12347.62 -49.92 55083.75 88888.00 2007-11-21 09:45:00.625 325 12347.50 -50.02 55083.80 88888.00 2007-11-21 09:45:00.750 325 12347.35 -50.10 55083.82 88888.00 2007-11-21 09:45:00.875 325 12347.25 -50.12 55083.88 88888.00 2007-11-21 09:45:01.000 325 12347.25 -50.12 55083.90 88888.00 2007-11-21 09:45:01.125 325 12347.20 -50.17 55083.95 88888.00 2007-11-21 09:45:01.250 325 12347.02 -50.25 55084.00 88888.00 2007-11-21 09:45:01.375 325 12346.92 -50.25 55084.05 88888.00 2007-11-21 09:45:01.500 325 12346.85 -50.25 55084.10 88888.00 2007-11-21 09:45:01.625 325 12346.80 -50.25 55084.10 88888.00 2007-11-21 09:45:01.750 325 12346.67 -50.30 55084.15 88888.00 2007-11-21 09:45:01.875 325 12346.60 -50.35 55084.18 88888.00 2007-11-21 09:45:02.000 325 12346.62 -50.40 55084.25 88888.00 2007-11-21 09:45:02.125 325 12346.60 -50.45 55084.32 88888.00 2007-11-21 09:45:02.250 325 12346.50 -50.38 55084.38 88888.00 2007-11-21 09:45:02.375 325 12346.45 -50.35 55084.43 88888.00 2007-11-21 09:45:02.500 325 12346.38 -50.40 55084.43 88888.00 2007-11-21 09:45:02.625 325 12346.38 -50.42 55084.45 88888.00 2007-11-21 09:45:02.750 325 12346.40 -50.42 55084.50 88888.00 2007-11-21 09:45:02.875 325 12346.40 -50.42 55084.57 88888.00 2007-11-21 09:45:03.000 325 12346.38 -50.45 55084.57 88888.00 2007-11-21 09:45:03.125 325 12346.38 -50.42 55084.68 88888.00 2007-11-21 09:45:03.250 325 12346.40 -50.45 55084.70 88888.00 2007-11-21 09:45:03.375 325 12346.42 -50.45 55084.72 88888.00 2007-11-21 09:45:03.500 325 12346.38 -50.52 55084.75 88888.00 2007-11-21 09:45:03.625 325 12346.40 -50.58 55084.80 88888.00 2007-11-21 09:45:03.750 325 12346.38 -50.67 55084.80 88888.00 2007-11-21 09:45:03.875 325 12346.35 -50.65 55084.85 88888.00 2007-11-21 09:45:04.000 325 12346.27 -50.65 55084.88 88888.00 2007-11-21 09:45:04.125 325 12346.20 -50.65 55084.95 88888.00 2007-11-21 09:45:04.250 325 12346.10 -50.65 55085.00 88888.00 2007-11-21 09:45:04.375 325 12346.05 -50.62 55085.00 88888.00 2007-11-21 09:45:04.500 325 12346.05 -50.58 55085.05 88888.00 2007-11-21 09:45:04.625 325 12346.02 -50.55 55085.07 88888.00 2007-11-21 09:45:04.750 325 12346.02 -50.55 55085.15 88888.00 2007-11-21 09:45:04.875 325 12345.95 -50.58 55085.15 88888.00 2007-11-21 09:45:05.000 325 12345.90 -50.58 55085.20 88888.00 2007-11-21 09:45:05.125 325 12345.88 -50.50 55085.30 88888.00 2007-11-21 09:45:05.250 325 12345.77 -50.48 55085.32 88888.00 2007-11-21 09:45:05.375 325 12345.73 -50.40 55085.35 88888.00 2007-11-21 09:45:05.500 325 12345.67 -50.38 55085.38 88888.00 2007-11-21 09:45:05.625 325 12345.58 -50.33 55085.43 88888.00 2007-11-21 09:45:05.750 325 12345.40 -50.40 55085.50 88888.00 2007-11-21 09:45:05.875 325 12345.20 -50.40 55085.55 88888.00 2007-11-21 09:45:06.000 325 12345.10 -50.38 55085.57 88888.00 2007-11-21 09:45:06.125 325 12345.05 -50.35 55085.60 88888.00 2007-11-21 09:45:06.250 325 12344.95 -50.30 55085.65 88888.00 2007-11-21 09:45:06.375 325 12344.88 -50.25 55085.72 88888.00 2007-11-21 09:45:06.500 325 12344.75 -50.23 55085.75 88888.00 2007-11-21 09:45:06.625 325 12344.62 -50.20 55085.78 88888.00 2007-11-21 09:45:06.750 325 12344.55 -50.17 55085.85 88888.00 2007-11-21 09:45:06.875 325 12344.48 -50.20 55085.88 88888.00 2007-11-21 09:45:07.000 325 12344.40 -50.23 55085.95 88888.00 2007-11-21 09:45:07.125 325 12344.33 -50.23 55085.97 88888.00 2007-11-21 09:45:07.250 325 12344.17 -50.30 55086.00 88888.00 2007-11-21 09:45:07.375 325 12344.12 -50.30 55086.03 88888.00 2007-11-21 09:45:07.500 325 12344.08 -50.35 55086.05 88888.00 2007-11-21 09:45:07.625 325 12344.02 -50.40 55086.07 88888.00 2007-11-21 09:45:07.750 325 12343.98 -50.42 55086.18 88888.00 2007-11-21 09:45:07.875 325 12343.83 -50.52 55086.18 88888.00 2007-11-21 09:45:08.000 325 12343.75 -50.52 55086.15 88888.00 2007-11-21 09:45:08.125 325 12343.73 -50.58 55086.18 88888.00 2007-11-21 09:45:08.250 325 12343.58 -50.58 55086.20 88888.00 2007-11-21 09:45:08.375 325 12343.58 -50.55 55086.22 88888.00 2007-11-21 09:45:08.500 325 12343.62 -50.58 55086.28 88888.00 2007-11-21 09:45:08.625 325 12343.73 -50.58 55086.30 88888.00 2007-11-21 09:45:08.750 325 12343.77 -50.52 55086.35 88888.00 2007-11-21 09:45:08.875 325 12343.77 -50.50 55086.35 88888.00 2007-11-21 09:45:09.000 325 12343.65 -50.55 55086.32 88888.00 2007-11-21 09:45:09.125 325 12343.62 -50.55 55086.38 88888.00 2007-11-21 09:45:09.250 325 12343.60 -50.52 55086.35 88888.00 2007-11-21 09:45:09.375 325 12343.60 -50.50 55086.32 88888.00 2007-11-21 09:45:09.500 325 12343.65 -50.45 55086.32 88888.00 2007-11-21 09:45:09.625 325 12343.70 -50.45 55086.35 88888.00 2007-11-21 09:45:09.750 325 12343.65 -50.35 55086.38 88888.00 2007-11-21 09:45:09.875 325 12343.62 -50.35 55086.38 88888.00 2007-11-21 09:45:10.000 325 12343.55 -50.35 55086.38 88888.00 2007-11-21 09:45:10.125 325 12343.55 -50.30 55086.40 88888.00 2007-11-21 09:45:10.250 325 12343.50 -50.27 55086.38 88888.00 2007-11-21 09:45:10.375 325 12343.60 -50.17 55086.38 88888.00 2007-11-21 09:45:10.500 325 12343.60 -50.08 55086.43 88888.00 2007-11-21 09:45:10.625 325 12343.58 -50.02 55086.43 88888.00 2007-11-21 09:45:10.750 325 12343.48 -50.00 55086.40 88888.00 2007-11-21 09:45:10.875 325 12343.48 -50.00 55086.43 88888.00 2007-11-21 09:45:11.000 325 12343.38 -50.02 55086.40 88888.00 2007-11-21 09:45:11.125 325 12343.33 -50.08 55086.38 88888.00 2007-11-21 09:45:11.250 325 12343.25 -50.10 55086.38 88888.00 2007-11-21 09:45:11.375 325 12343.27 -50.00 55086.40 88888.00 2007-11-21 09:45:11.500 325 12343.30 -49.92 55086.38 88888.00 2007-11-21 09:45:11.625 325 12343.33 -49.92 55086.35 88888.00 2007-11-21 09:45:11.750 325 12343.35 -49.95 55086.35 88888.00 2007-11-21 09:45:11.875 325 12343.38 -49.85 55086.35 88888.00 2007-11-21 09:45:12.000 325 12343.38 -49.80 55086.38 88888.00 2007-11-21 09:45:12.125 325 12343.48 -49.80 55086.38 88888.00 2007-11-21 09:45:12.250 325 12343.50 -49.88 55086.32 88888.00 2007-11-21 09:45:12.375 325 12343.48 -49.95 55086.28 88888.00 2007-11-21 09:45:12.500 325 12343.35 -50.00 55086.25 88888.00 2007-11-21 09:45:12.625 325 12343.40 -50.02 55086.28 88888.00 2007-11-21 09:45:12.750 325 12343.48 -50.08 55086.22 88888.00 2007-11-21 09:45:12.875 325 12343.55 -50.10 55086.20 88888.00 2007-11-21 09:45:13.000 325 12343.60 -50.08 55086.22 88888.00 2007-11-21 09:45:13.125 325 12343.73 -50.00 55086.28 88888.00 2007-11-21 09:45:13.250 325 12343.73 -50.10 55086.20 88888.00 2007-11-21 09:45:13.375 325 12343.73 -50.17 55086.18 88888.00 2007-11-21 09:45:13.500 325 12343.70 -50.23 55086.18 88888.00 2007-11-21 09:45:13.625 325 12343.70 -50.23 55086.20 88888.00 2007-11-21 09:45:13.750 325 12343.70 -50.25 55086.22 88888.00 2007-11-21 09:45:13.875 325 12343.62 -50.27 55086.22 88888.00 2007-11-21 09:45:14.000 325 12343.55 -50.27 55086.22 88888.00 2007-11-21 09:45:14.125 325 12343.45 -50.30 55086.22 88888.00 2007-11-21 09:45:14.250 325 12343.35 -50.40 55086.25 88888.00 2007-11-21 09:45:14.375 325 12343.25 -50.45 55086.30 88888.00 2007-11-21 09:45:14.500 325 12343.17 -50.45 55086.32 88888.00 2007-11-21 09:45:14.625 325 12343.02 -50.48 55086.35 88888.00 2007-11-21 09:45:14.750 325 12342.88 -50.50 55086.38 88888.00 2007-11-21 09:45:14.875 325 12342.80 -50.45 55086.43 88888.00 2007-11-21 09:45:15.000 325 12342.58 -50.50 55086.43 88888.00 2007-11-21 09:45:15.125 325 12342.33 -50.58 55086.43 88888.00 2007-11-21 09:45:15.250 325 12342.12 -50.70 55086.43 88888.00 2007-11-21 09:45:15.375 325 12342.12 -50.73 55086.47 88888.00 2007-11-21 09:45:15.500 325 12342.08 -50.80 55086.47 88888.00 2007-11-21 09:45:15.625 325 12341.90 -50.90 55086.47 88888.00 2007-11-21 09:45:15.750 325 12341.75 -50.92 55086.53 88888.00 2007-11-21 09:45:15.875 325 12341.60 -50.92 55086.55 88888.00 2007-11-21 09:45:16.000 325 12341.52 -51.10 55086.55 88888.00 2007-11-21 09:45:16.125 325 12341.35 -51.27 55086.53 88888.00 2007-11-21 09:45:16.250 325 12341.20 -51.38 55086.60 88888.00 2007-11-21 09:45:16.375 325 12341.15 -51.40 55086.65 88888.00 2007-11-21 09:45:16.500 325 12341.02 -51.42 55086.65 88888.00 2007-11-21 09:45:16.625 325 12340.95 -51.58 55086.65 88888.00 2007-11-21 09:45:16.750 325 12340.77 -51.77 55086.70 88888.00 2007-11-21 09:45:16.875 325 12340.67 -51.88 55086.72 88888.00 2007-11-21 09:45:17.000 325 12340.55 -52.02 55086.72 88888.00 2007-11-21 09:45:17.125 325 12340.48 -52.12 55086.75 88888.00 2007-11-21 09:45:17.250 325 12340.33 -52.25 55086.82 88888.00 2007-11-21 09:45:17.375 325 12340.17 -52.33 55086.85 88888.00 2007-11-21 09:45:17.500 325 12340.00 -52.55 55086.80 88888.00 2007-11-21 09:45:17.625 325 12339.92 -52.65 55086.88 88888.00 2007-11-21 09:45:17.750 325 12339.77 -52.75 55086.85 88888.00 2007-11-21 09:45:17.875 325 12339.65 -52.92 55086.82 88888.00 2007-11-21 09:45:18.000 325 12339.45 -53.12 55086.82 88888.00 2007-11-21 09:45:18.125 325 12339.25 -53.30 55086.85 88888.00 2007-11-21 09:45:18.250 325 12339.12 -53.42 55086.93 88888.00 2007-11-21 09:45:18.375 325 12339.02 -53.55 55086.93 88888.00 2007-11-21 09:45:18.500 325 12338.90 -53.60 55086.93 88888.00 2007-11-21 09:45:18.625 325 12338.80 -53.67 55087.03 88888.00 2007-11-21 09:45:18.750 325 12338.73 -53.83 55087.07 88888.00 2007-11-21 09:45:18.875 325 12338.65 -53.90 55087.10 88888.00 2007-11-21 09:45:19.000 325 12338.38 -54.08 55087.07 88888.00 2007-11-21 09:45:19.125 325 12338.12 -54.20 55087.10 88888.00 2007-11-21 09:45:19.250 325 12337.95 -54.33 55087.15 88888.00 2007-11-21 09:45:19.375 325 12337.90 -54.33 55087.18 88888.00 2007-11-21 09:45:19.500 325 12337.80 -54.40 55087.20 88888.00 2007-11-21 09:45:19.625 325 12337.62 -54.52 55087.22 88888.00 2007-11-21 09:45:19.750 325 12337.52 -54.65 55087.22 88888.00 2007-11-21 09:45:19.875 325 12337.40 -54.75 55087.25 88888.00 2007-11-21 09:45:20.000 325 12337.30 -54.85 55087.28 88888.00 2007-11-21 09:45:20.125 325 12337.17 -54.98 55087.30 88888.00 2007-11-21 09:45:20.250 325 12337.10 -55.00 55087.38 88888.00 2007-11-21 09:45:20.375 325 12337.08 -55.05 55087.40 88888.00 2007-11-21 09:45:20.500 325 12337.00 -55.12 55087.43 88888.00 2007-11-21 09:45:20.625 325 12336.92 -55.20 55087.38 88888.00 2007-11-21 09:45:20.750 325 12336.75 -55.25 55087.38 88888.00 2007-11-21 09:45:20.875 325 12336.62 -55.23 55087.45 88888.00 2007-11-21 09:45:21.000 325 12336.62 -55.20 55087.50 88888.00 2007-11-21 09:45:21.125 325 12336.62 -55.17 55087.50 88888.00 2007-11-21 09:45:21.250 325 12336.55 -55.23 55087.53 88888.00 2007-11-21 09:45:21.375 325 12336.48 -55.20 55087.55 88888.00 2007-11-21 09:45:21.500 325 12336.40 -55.12 55087.60 88888.00 2007-11-21 09:45:21.625 325 12336.30 -55.05 55087.62 88888.00 2007-11-21 09:45:21.750 325 12336.17 -55.05 55087.62 88888.00 2007-11-21 09:45:21.875 325 12336.05 -55.02 55087.62 88888.00 2007-11-21 09:45:22.000 325 12336.02 -54.90 55087.68 88888.00 2007-11-21 09:45:22.125 325 12335.98 -54.83 55087.75 88888.00 2007-11-21 09:45:22.250 325 12335.83 -54.75 55087.78 88888.00 2007-11-21 09:45:22.375 325 12335.67 -54.70 55087.75 88888.00 2007-11-21 09:45:22.500 325 12335.58 -54.60 55087.80 88888.00 2007-11-21 09:45:22.625 325 12335.52 -54.50 55087.85 88888.00 2007-11-21 09:45:22.750 325 12335.33 -54.45 55087.88 88888.00 2007-11-21 09:45:22.875 325 12335.35 -54.33 55087.95 88888.00 2007-11-21 09:45:23.000 325 12335.40 -54.23 55087.97 88888.00 2007-11-21 09:45:23.125 325 12335.33 -54.23 55088.00 88888.00 2007-11-21 09:45:23.250 325 12335.08 -54.23 55087.97 88888.00 2007-11-21 09:45:23.375 325 12335.02 -54.20 55088.00 88888.00 2007-11-21 09:45:23.500 325 12334.98 -54.12 55088.05 88888.00 2007-11-21 09:45:23.625 325 12334.92 -54.02 55088.10 88888.00 2007-11-21 09:45:23.750 325 12334.85 -54.05 55088.15 88888.00 2007-11-21 09:45:23.875 325 12334.80 -54.05 55088.20 88888.00 2007-11-21 09:45:24.000 325 12334.73 -54.05 55088.20 88888.00 2007-11-21 09:45:24.125 325 12334.73 -54.02 55088.22 88888.00 2007-11-21 09:45:24.250 325 12334.70 -54.08 55088.22 88888.00 2007-11-21 09:45:24.375 325 12334.75 -54.08 55088.28 88888.00 2007-11-21 09:45:24.500 325 12334.77 -54.12 55088.28 88888.00 2007-11-21 09:45:24.625 325 12334.77 -54.12 55088.35 88888.00 2007-11-21 09:45:24.750 325 12334.75 -54.15 55088.38 88888.00 2007-11-21 09:45:24.875 325 12334.80 -54.27 55088.40 88888.00 2007-11-21 09:45:25.000 325 12334.85 -54.35 55088.43 88888.00 2007-11-21 09:45:25.125 325 12334.92 -54.38 55088.47 88888.00 2007-11-21 09:45:25.250 325 12334.95 -54.38 55088.50 88888.00 2007-11-21 09:45:25.375 325 12335.05 -54.42 55088.53 88888.00 2007-11-21 09:45:25.500 325 12335.00 -54.52 55088.55 88888.00 2007-11-21 09:45:25.625 325 12335.02 -54.65 55088.57 88888.00 2007-11-21 09:45:25.750 325 12335.08 -54.70 55088.60 88888.00 2007-11-21 09:45:25.875 325 12335.10 -54.75 55088.62 88888.00 2007-11-21 09:45:26.000 325 12335.10 -54.77 55088.68 88888.00 2007-11-21 09:45:26.125 325 12335.15 -54.83 55088.75 88888.00 2007-11-21 09:45:26.250 325 12335.12 -54.92 55088.72 88888.00 2007-11-21 09:45:26.375 325 12335.15 -55.00 55088.75 88888.00 2007-11-21 09:45:26.500 325 12335.10 -55.10 55088.78 88888.00 2007-11-21 09:45:26.625 325 12335.10 -55.08 55088.82 88888.00 2007-11-21 09:45:26.750 325 12335.05 -55.12 55088.85 88888.00 2007-11-21 09:45:26.875 325 12335.02 -55.23 55088.85 88888.00 2007-11-21 09:45:27.000 325 12335.02 -55.23 55088.88 88888.00 2007-11-21 09:45:27.125 325 12335.12 -55.20 55088.93 88888.00 2007-11-21 09:45:27.250 325 12335.12 -55.30 55088.97 88888.00 2007-11-21 09:45:27.375 325 12335.17 -55.30 55088.97 88888.00 2007-11-21 09:45:27.500 325 12335.20 -55.35 55088.97 88888.00 2007-11-21 09:45:27.625 325 12335.25 -55.42 55088.97 88888.00 2007-11-21 09:45:27.750 325 12335.27 -55.40 55089.05 88888.00 2007-11-21 09:45:27.875 325 12335.33 -55.45 55089.05 88888.00 2007-11-21 09:45:28.000 325 12335.35 -55.50 55089.03 88888.00 2007-11-21 09:45:28.125 325 12335.42 -55.55 55089.03 88888.00 2007-11-21 09:45:28.250 325 12335.35 -55.73 55089.00 88888.00 2007-11-21 09:45:28.375 325 12335.33 -55.73 55089.00 88888.00 2007-11-21 09:45:28.500 325 12335.38 -55.70 55089.03 88888.00 2007-11-21 09:45:28.625 325 12335.55 -55.65 55089.10 88888.00 2007-11-21 09:45:28.750 325 12335.62 -55.65 55089.12 88888.00 2007-11-21 09:45:28.875 325 12335.62 -55.67 55089.10 88888.00 2007-11-21 09:45:29.000 325 12335.62 -55.73 55089.12 88888.00 2007-11-21 09:45:29.125 325 12335.60 -55.77 55089.12 88888.00 2007-11-21 09:45:29.250 325 12335.65 -55.85 55089.18 88888.00 2007-11-21 09:45:29.375 325 12335.70 -55.83 55089.20 88888.00 2007-11-21 09:45:29.500 325 12335.70 -55.85 55089.20 88888.00 2007-11-21 09:45:29.625 325 12335.60 -55.92 55089.15 88888.00 2007-11-21 09:45:29.750 325 12335.52 -56.05 55089.20 88888.00 2007-11-21 09:45:29.875 325 12335.60 -56.05 55089.22 88888.00 2007-11-21 09:45:30.000 325 12335.65 -56.10 55089.28 88888.00 2007-11-21 09:45:30.125 325 12335.60 -56.15 55089.28 88888.00 2007-11-21 09:45:30.250 325 12335.52 -56.25 55089.30 88888.00 2007-11-21 09:45:30.375 325 12335.48 -56.33 55089.32 88888.00 2007-11-21 09:45:30.500 325 12335.45 -56.40 55089.32 88888.00 2007-11-21 09:45:30.625 325 12335.42 -56.38 55089.35 88888.00 2007-11-21 09:45:30.750 325 12335.48 -56.35 55089.45 88888.00 2007-11-21 09:45:30.875 325 12335.45 -56.45 55089.45 88888.00 2007-11-21 09:45:31.000 325 12335.35 -56.65 55089.43 88888.00 2007-11-21 09:45:31.125 325 12335.30 -56.75 55089.47 88888.00 2007-11-21 09:45:31.250 325 12335.20 -56.85 55089.47 88888.00 2007-11-21 09:45:31.375 325 12335.15 -56.90 55089.50 88888.00 2007-11-21 09:45:31.500 325 12335.15 -56.92 55089.55 88888.00 2007-11-21 09:45:31.625 325 12335.17 -56.98 55089.60 88888.00 2007-11-21 09:45:31.750 325 12335.15 -57.02 55089.65 88888.00 2007-11-21 09:45:31.875 325 12335.05 -57.15 55089.65 88888.00 2007-11-21 09:45:32.000 325 12335.05 -57.27 55089.68 88888.00 2007-11-21 09:45:32.125 325 12335.10 -57.40 55089.72 88888.00 2007-11-21 09:45:32.250 325 12335.05 -57.55 55089.78 88888.00 2007-11-21 09:45:32.375 325 12335.15 -57.60 55089.80 88888.00 2007-11-21 09:45:32.500 325 12335.20 -57.73 55089.78 88888.00 2007-11-21 09:45:32.625 325 12335.17 -57.90 55089.80 88888.00 2007-11-21 09:45:32.750 325 12335.15 -58.15 55089.80 88888.00 2007-11-21 09:45:32.875 325 12335.10 -58.35 55089.82 88888.00 2007-11-21 09:45:33.000 325 12335.05 -58.42 55089.85 88888.00 2007-11-21 09:45:33.125 325 12335.08 -58.48 55089.90 88888.00 2007-11-21 09:45:33.250 325 12335.08 -58.55 55089.97 88888.00 2007-11-21 09:45:33.375 325 12335.05 -58.70 55089.97 88888.00 2007-11-21 09:45:33.500 325 12335.00 -58.80 55090.00 88888.00 2007-11-21 09:45:33.625 325 12335.02 -58.80 55090.05 88888.00 2007-11-21 09:45:33.750 325 12334.98 -58.88 55090.07 88888.00 2007-11-21 09:45:33.875 325 12334.92 -58.90 55090.12 88888.00 2007-11-21 09:45:34.000 325 12334.85 -58.90 55090.12 88888.00 2007-11-21 09:45:34.125 325 12334.83 -58.90 55090.18 88888.00 2007-11-21 09:45:34.250 325 12334.77 -58.92 55090.20 88888.00 2007-11-21 09:45:34.375 325 12334.73 -58.90 55090.20 88888.00 2007-11-21 09:45:34.500 325 12334.67 -58.90 55090.22 88888.00 2007-11-21 09:45:34.625 325 12334.67 -58.92 55090.20 88888.00 2007-11-21 09:45:34.750 325 12334.62 -58.88 55090.18 88888.00 2007-11-21 09:45:34.875 325 12334.52 -58.83 55090.18 88888.00 2007-11-21 09:45:35.000 325 12334.50 -58.77 55090.22 88888.00 2007-11-21 09:45:35.125 325 12334.48 -58.80 55090.20 88888.00 2007-11-21 09:45:35.250 325 12334.38 -58.73 55090.22 88888.00 2007-11-21 09:45:35.375 325 12334.45 -58.58 55090.25 88888.00 2007-11-21 09:45:35.500 325 12334.38 -58.52 55090.25 88888.00 2007-11-21 09:45:35.625 325 12334.35 -58.48 55090.22 88888.00 2007-11-21 09:45:35.750 325 12334.40 -58.45 55090.22 88888.00 2007-11-21 09:45:35.875 325 12334.40 -58.38 55090.20 88888.00 2007-11-21 09:45:36.000 325 12334.40 -58.35 55090.20 88888.00 2007-11-21 09:45:36.125 325 12334.38 -58.27 55090.20 88888.00 2007-11-21 09:45:36.250 325 12334.35 -58.23 55090.22 88888.00 2007-11-21 09:45:36.375 325 12334.35 -58.17 55090.20 88888.00 2007-11-21 09:45:36.500 325 12334.38 -58.17 55090.15 88888.00 2007-11-21 09:45:36.625 325 12334.45 -58.20 55090.15 88888.00 2007-11-21 09:45:36.750 325 12334.55 -58.12 55090.18 88888.00 2007-11-21 09:45:36.875 325 12334.55 -58.05 55090.18 88888.00 2007-11-21 09:45:37.000 325 12334.60 -58.08 55090.15 88888.00 2007-11-21 09:45:37.125 325 12334.65 -58.10 55090.12 88888.00 2007-11-21 09:45:37.250 325 12334.70 -58.17 55090.12 88888.00 2007-11-21 09:45:37.375 325 12334.70 -58.27 55090.07 88888.00 2007-11-21 09:45:37.500 325 12334.77 -58.33 55090.10 88888.00 2007-11-21 09:45:37.625 325 12334.77 -58.35 55090.10 88888.00 2007-11-21 09:45:37.750 325 12334.80 -58.35 55090.12 88888.00 2007-11-21 09:45:37.875 325 12334.80 -58.45 55090.07 88888.00 2007-11-21 09:45:38.000 325 12334.88 -58.48 55090.07 88888.00 2007-11-21 09:45:38.125 325 12334.88 -58.55 55090.07 88888.00 2007-11-21 09:45:38.250 325 12334.90 -58.65 55090.05 88888.00 2007-11-21 09:45:38.375 325 12334.95 -58.73 55090.05 88888.00 2007-11-21 09:45:38.500 325 12334.90 -58.83 55090.05 88888.00 2007-11-21 09:45:38.625 325 12334.85 -58.88 55090.05 88888.00 2007-11-21 09:45:38.750 325 12334.83 -58.95 55090.05 88888.00 2007-11-21 09:45:38.875 325 12334.77 -59.02 55090.05 88888.00 2007-11-21 09:45:39.000 325 12334.75 -59.08 55090.05 88888.00 2007-11-21 09:45:39.125 325 12334.73 -59.12 55090.07 88888.00 2007-11-21 09:45:39.250 325 12334.73 -59.20 55090.05 88888.00 2007-11-21 09:45:39.375 325 12334.80 -59.25 55090.07 88888.00 2007-11-21 09:45:39.500 325 12334.75 -59.30 55090.05 88888.00 2007-11-21 09:45:39.625 325 12334.62 -59.35 55090.05 88888.00 2007-11-21 09:45:39.750 325 12334.45 -59.45 55090.00 88888.00 2007-11-21 09:45:39.875 325 12334.35 -59.55 55089.95 88888.00 2007-11-21 09:45:40.000 325 12334.38 -59.60 55089.97 88888.00 2007-11-21 09:45:40.125 325 12334.35 -59.58 55090.03 88888.00 2007-11-21 09:45:40.250 325 12334.33 -59.58 55089.95 88888.00 2007-11-21 09:45:40.375 325 12334.40 -59.58 55089.93 88888.00 2007-11-21 09:45:40.500 325 12334.40 -59.58 55089.95 88888.00 2007-11-21 09:45:40.625 325 12334.33 -59.60 55089.93 88888.00 2007-11-21 09:45:40.750 325 12334.30 -59.65 55089.90 88888.00 2007-11-21 09:45:40.875 325 12334.30 -59.65 55089.85 88888.00 2007-11-21 09:45:41.000 325 12334.38 -59.67 55089.80 88888.00 2007-11-21 09:45:41.125 325 12334.40 -59.70 55089.75 88888.00 2007-11-21 09:45:41.250 325 12334.38 -59.73 55089.72 88888.00 2007-11-21 09:45:41.375 325 12334.48 -59.75 55089.72 88888.00 2007-11-21 09:45:41.500 325 12334.52 -59.75 55089.72 88888.00 2007-11-21 09:45:41.625 325 12334.58 -59.70 55089.72 88888.00 2007-11-21 09:45:41.750 325 12334.65 -59.73 55089.70 88888.00 2007-11-21 09:45:41.875 325 12334.73 -59.75 55089.65 88888.00 2007-11-21 09:45:42.000 325 12334.73 -59.88 55089.57 88888.00 2007-11-21 09:45:42.125 325 12334.83 -59.90 55089.57 88888.00 2007-11-21 09:45:42.250 325 12334.85 -59.92 55089.55 88888.00 2007-11-21 09:45:42.375 325 12334.92 -59.95 55089.53 88888.00 2007-11-21 09:45:42.500 325 12335.05 -59.98 55089.47 88888.00 2007-11-21 09:45:42.625 325 12335.17 -59.98 55089.47 88888.00 2007-11-21 09:45:42.750 325 12335.20 -60.00 55089.45 88888.00 2007-11-21 09:45:42.875 325 12335.25 -60.02 55089.40 88888.00 2007-11-21 09:45:43.000 325 12335.30 -60.05 55089.35 88888.00 2007-11-21 09:45:43.125 325 12335.40 -60.10 55089.30 88888.00 2007-11-21 09:45:43.250 325 12335.40 -60.15 55089.28 88888.00 2007-11-21 09:45:43.375 325 12335.50 -60.20 55089.20 88888.00 2007-11-21 09:45:43.500 325 12335.60 -60.23 55089.22 88888.00 2007-11-21 09:45:43.625 325 12335.70 -60.25 55089.20 88888.00 2007-11-21 09:45:43.750 325 12335.75 -60.27 55089.15 88888.00 2007-11-21 09:45:43.875 325 12335.77 -60.35 55089.18 88888.00 2007-11-21 09:45:44.000 325 12335.85 -60.35 55089.15 88888.00 2007-11-21 09:45:44.125 325 12335.95 -60.40 55089.12 88888.00 2007-11-21 09:45:44.250 325 12336.02 -60.48 55089.05 88888.00 2007-11-21 09:45:44.375 325 12336.15 -60.42 55089.00 88888.00 2007-11-21 09:45:44.500 325 12336.20 -60.55 55088.93 88888.00 2007-11-21 09:45:44.625 325 12336.15 -60.67 55088.88 88888.00 2007-11-21 09:45:44.750 325 12336.27 -60.60 55088.85 88888.00 2007-11-21 09:45:44.875 325 12336.35 -60.55 55088.82 88888.00 2007-11-21 09:45:45.000 325 12336.35 -60.55 55088.80 88888.00 2007-11-21 09:45:45.125 325 12336.42 -60.50 55088.78 88888.00 2007-11-21 09:45:45.250 325 12336.48 -60.50 55088.75 88888.00 2007-11-21 09:45:45.375 325 12336.58 -60.45 55088.72 88888.00 2007-11-21 09:45:45.500 325 12336.55 -60.38 55088.70 88888.00 2007-11-21 09:45:45.625 325 12336.50 -60.33 55088.65 88888.00 2007-11-21 09:45:45.750 325 12336.50 -60.25 55088.62 88888.00 2007-11-21 09:45:45.875 325 12336.60 -60.12 55088.60 88888.00 2007-11-21 09:45:46.000 325 12336.58 -60.08 55088.57 88888.00 2007-11-21 09:45:46.125 325 12336.50 -60.02 55088.50 88888.00 2007-11-21 09:45:46.250 325 12336.42 -60.00 55088.45 88888.00 2007-11-21 09:45:46.375 325 12336.48 -59.88 55088.40 88888.00 2007-11-21 09:45:46.500 325 12336.55 -59.75 55088.40 88888.00 2007-11-21 09:45:46.625 325 12336.70 -59.62 55088.38 88888.00 2007-11-21 09:45:46.750 325 12336.77 -59.62 55088.35 88888.00 2007-11-21 09:45:46.875 325 12336.85 -59.55 55088.30 88888.00 2007-11-21 09:45:47.000 325 12336.90 -59.40 55088.25 88888.00 2007-11-21 09:45:47.125 325 12336.98 -59.27 55088.20 88888.00 2007-11-21 09:45:47.250 325 12337.02 -59.20 55088.12 88888.00 2007-11-21 09:45:47.375 325 12337.12 -59.10 55088.07 88888.00 2007-11-21 09:45:47.500 325 12337.12 -59.05 55088.03 88888.00 2007-11-21 09:45:47.625 325 12337.10 -59.05 55087.97 88888.00 2007-11-21 09:45:47.750 325 12337.15 -58.98 55087.95 88888.00 2007-11-21 09:45:47.875 325 12337.27 -58.98 55087.90 88888.00 2007-11-21 09:45:48.000 325 12337.40 -58.90 55087.82 88888.00 2007-11-21 09:45:48.125 325 12337.45 -58.90 55087.78 88888.00 2007-11-21 09:45:48.250 325 12337.45 -58.90 55087.75 88888.00 2007-11-21 09:45:48.375 325 12337.55 -58.83 55087.70 88888.00 2007-11-21 09:45:48.500 325 12337.58 -58.88 55087.62 88888.00 2007-11-21 09:45:48.625 325 12337.67 -58.85 55087.55 88888.00 2007-11-21 09:45:48.750 325 12337.73 -58.77 55087.50 88888.00 2007-11-21 09:45:48.875 325 12337.77 -58.75 55087.47 88888.00 2007-11-21 09:45:49.000 325 12337.75 -58.77 55087.43 88888.00 2007-11-21 09:45:49.125 325 12337.70 -58.80 55087.38 88888.00 2007-11-21 09:45:49.250 325 12337.73 -58.77 55087.40 88888.00 2007-11-21 09:45:49.375 325 12337.80 -58.75 55087.30 88888.00 2007-11-21 09:45:49.500 325 12337.75 -58.77 55087.25 88888.00 2007-11-21 09:45:49.625 325 12337.67 -58.75 55087.25 88888.00 2007-11-21 09:45:49.750 325 12337.65 -58.77 55087.18 88888.00 2007-11-21 09:45:49.875 325 12337.65 -58.80 55087.15 88888.00 2007-11-21 09:45:50.000 325 12337.62 -58.77 55087.10 88888.00 2007-11-21 09:45:50.125 325 12337.58 -58.80 55087.10 88888.00 2007-11-21 09:45:50.250 325 12337.55 -58.75 55087.05 88888.00 2007-11-21 09:45:50.375 325 12337.50 -58.70 55087.03 88888.00 2007-11-21 09:45:50.500 325 12337.33 -58.73 55086.97 88888.00 2007-11-21 09:45:50.625 325 12337.27 -58.75 55086.95 88888.00 2007-11-21 09:45:50.750 325 12337.25 -58.65 55086.90 88888.00 2007-11-21 09:45:50.875 325 12337.23 -58.55 55086.90 88888.00 2007-11-21 09:45:51.000 325 12337.15 -58.50 55086.90 88888.00 2007-11-21 09:45:51.125 325 12337.12 -58.42 55086.90 88888.00 2007-11-21 09:45:51.250 325 12337.08 -58.40 55086.88 88888.00 2007-11-21 09:45:51.375 325 12337.00 -58.38 55086.85 88888.00 2007-11-21 09:45:51.500 325 12336.92 -58.25 55086.82 88888.00 2007-11-21 09:45:51.625 325 12336.95 -58.10 55086.82 88888.00 2007-11-21 09:45:51.750 325 12336.95 -57.95 55086.82 88888.00 2007-11-21 09:45:51.875 325 12336.88 -57.88 55086.80 88888.00 2007-11-21 09:45:52.000 325 12336.77 -57.83 55086.80 88888.00 2007-11-21 09:45:52.125 325 12336.77 -57.70 55086.78 88888.00 2007-11-21 09:45:52.250 325 12336.73 -57.65 55086.75 88888.00 2007-11-21 09:45:52.375 325 12336.73 -57.58 55086.72 88888.00 2007-11-21 09:45:52.500 325 12336.75 -57.50 55086.72 88888.00 2007-11-21 09:45:52.625 325 12336.85 -57.38 55086.72 88888.00 2007-11-21 09:45:52.750 325 12336.88 -57.33 55086.70 88888.00 2007-11-21 09:45:52.875 325 12336.90 -57.27 55086.72 88888.00 2007-11-21 09:45:53.000 325 12337.00 -57.17 55086.70 88888.00 2007-11-21 09:45:53.125 325 12337.00 -57.15 55086.70 88888.00 2007-11-21 09:45:53.250 325 12337.02 -57.17 55086.68 88888.00 2007-11-21 09:45:53.375 325 12337.12 -57.12 55086.68 88888.00 2007-11-21 09:45:53.500 325 12337.15 -57.02 55086.70 88888.00 2007-11-21 09:45:53.625 325 12337.17 -56.98 55086.68 88888.00 2007-11-21 09:45:53.750 325 12337.27 -56.92 55086.68 88888.00 2007-11-21 09:45:53.875 325 12337.38 -56.85 55086.70 88888.00 2007-11-21 09:45:54.000 325 12337.35 -56.88 55086.70 88888.00 2007-11-21 09:45:54.125 325 12337.45 -56.90 55086.70 88888.00 2007-11-21 09:45:54.250 325 12337.65 -56.83 55086.72 88888.00 2007-11-21 09:45:54.375 325 12337.75 -56.80 55086.70 88888.00 2007-11-21 09:45:54.500 325 12337.67 -56.85 55086.65 88888.00 2007-11-21 09:45:54.625 325 12337.77 -56.83 55086.68 88888.00 2007-11-21 09:45:54.750 325 12337.92 -56.83 55086.70 88888.00 2007-11-21 09:45:54.875 325 12338.00 -56.85 55086.68 88888.00 2007-11-21 09:45:55.000 325 12338.08 -56.83 55086.68 88888.00 2007-11-21 09:45:55.125 325 12338.20 -56.85 55086.65 88888.00 2007-11-21 09:45:55.250 325 12338.38 -56.90 55086.65 88888.00 2007-11-21 09:45:55.375 325 12338.58 -56.88 55086.68 88888.00 2007-11-21 09:45:55.500 325 12338.73 -56.90 55086.68 88888.00 2007-11-21 09:45:55.625 325 12338.80 -56.95 55086.68 88888.00 2007-11-21 09:45:55.750 325 12338.90 -57.05 55086.65 88888.00 2007-11-21 09:45:55.875 325 12339.05 -57.02 55086.70 88888.00 2007-11-21 09:45:56.000 325 12339.23 -57.02 55086.68 88888.00 2007-11-21 09:45:56.125 325 12339.38 -57.10 55086.68 88888.00 2007-11-21 09:45:56.250 325 12339.50 -57.23 55086.65 88888.00 2007-11-21 09:45:56.375 325 12339.70 -57.27 55086.65 88888.00 2007-11-21 09:45:56.500 325 12339.92 -57.23 55086.68 88888.00 2007-11-21 09:45:56.625 325 12339.98 -57.27 55086.57 88888.00 2007-11-21 09:45:56.750 325 12340.10 -57.33 55086.55 88888.00 2007-11-21 09:45:56.875 325 12340.35 -57.30 55086.60 88888.00 2007-11-21 09:45:57.000 325 12340.48 -57.33 55086.60 88888.00 2007-11-21 09:45:57.125 325 12340.55 -57.35 55086.60 88888.00 2007-11-21 09:45:57.250 325 12340.60 -57.40 55086.57 88888.00 2007-11-21 09:45:57.375 325 12340.75 -57.35 55086.57 88888.00 2007-11-21 09:45:57.500 325 12340.77 -57.30 55086.57 88888.00 2007-11-21 09:45:57.625 325 12340.85 -57.23 55086.57 88888.00 2007-11-21 09:45:57.750 325 12340.95 -57.20 55086.57 88888.00 2007-11-21 09:45:57.875 325 12341.00 -57.17 55086.55 88888.00 2007-11-21 09:45:58.000 325 12341.02 -57.12 55086.53 88888.00 2007-11-21 09:45:58.125 325 12341.10 -57.00 55086.53 88888.00 2007-11-21 09:45:58.250 325 12341.17 -56.83 55086.57 88888.00 2007-11-21 09:45:58.375 325 12341.25 -56.67 55086.57 88888.00 2007-11-21 09:45:58.500 325 12341.25 -56.52 55086.55 88888.00 2007-11-21 09:45:58.625 325 12341.17 -56.38 55086.53 88888.00 2007-11-21 09:45:58.750 325 12341.12 -56.20 55086.53 88888.00 2007-11-21 09:45:58.875 325 12341.08 -56.02 55086.50 88888.00 2007-11-21 09:45:59.000 325 12341.05 -55.83 55086.50 88888.00 2007-11-21 09:45:59.125 325 12340.92 -55.62 55086.50 88888.00 2007-11-21 09:45:59.250 325 12340.80 -55.48 55086.45 88888.00 2007-11-21 09:45:59.375 325 12340.83 -55.30 55086.45 88888.00 2007-11-21 09:45:59.500 325 12340.85 -55.05 55086.47 88888.00 2007-11-21 09:45:59.625 325 12340.83 -54.85 55086.50 88888.00 2007-11-21 09:45:59.750 325 12340.77 -54.58 55086.50 88888.00 2007-11-21 09:45:59.875 325 12340.75 -54.38 55086.50 88888.00 2007-11-21 09:46:00.000 325 12340.62 -54.23 55086.47 88888.00 2007-11-21 09:46:00.125 325 12340.50 -54.08 55086.45 88888.00 2007-11-21 09:46:00.250 325 12340.42 -53.90 55086.40 88888.00 2007-11-21 09:46:00.375 325 12340.42 -53.70 55086.38 88888.00 2007-11-21 09:46:00.500 325 12340.33 -53.58 55086.40 88888.00 2007-11-21 09:46:00.625 325 12340.23 -53.30 55086.40 88888.00 2007-11-21 09:46:00.750 325 12340.08 -53.17 55086.40 88888.00 2007-11-21 09:46:00.875 325 12340.00 -53.08 55086.35 88888.00 2007-11-21 09:46:01.000 325 12339.95 -53.00 55086.35 88888.00 2007-11-21 09:46:01.125 325 12339.83 -52.85 55086.32 88888.00 2007-11-21 09:46:01.250 325 12339.67 -52.75 55086.38 88888.00 2007-11-21 09:46:01.375 325 12339.62 -52.67 55086.38 88888.00 2007-11-21 09:46:01.500 325 12339.67 -52.52 55086.38 88888.00 2007-11-21 09:46:01.625 325 12339.65 -52.45 55086.32 88888.00 2007-11-21 09:46:01.750 325 12339.67 -52.27 55086.35 88888.00 2007-11-21 09:46:01.875 325 12339.75 -52.20 55086.32 88888.00 2007-11-21 09:46:02.000 325 12339.70 -52.12 55086.30 88888.00 2007-11-21 09:46:02.125 325 12339.67 -52.00 55086.28 88888.00 2007-11-21 09:46:02.250 325 12339.58 -51.98 55086.22 88888.00 2007-11-21 09:46:02.375 325 12339.60 -51.92 55086.20 88888.00 2007-11-21 09:46:02.500 325 12339.75 -51.73 55086.22 88888.00 2007-11-21 09:46:02.625 325 12339.88 -51.58 55086.18 88888.00 2007-11-21 09:46:02.750 325 12339.85 -51.55 55086.15 88888.00 2007-11-21 09:46:02.875 325 12339.83 -51.50 55086.10 88888.00 2007-11-21 09:46:03.000 325 12339.92 -51.42 55086.03 88888.00 2007-11-21 09:46:03.125 325 12340.00 -51.27 55086.00 88888.00 2007-11-21 09:46:03.250 325 12339.95 -51.20 55085.95 88888.00 2007-11-21 09:46:03.375 325 12340.00 -51.12 55085.88 88888.00 2007-11-21 09:46:03.500 325 12340.12 -51.05 55085.85 88888.00 2007-11-21 09:46:03.625 325 12340.25 -50.95 55085.82 88888.00 2007-11-21 09:46:03.750 325 12340.25 -50.88 55085.80 88888.00 2007-11-21 09:46:03.875 325 12340.17 -50.80 55085.72 88888.00 2007-11-21 09:46:04.000 325 12340.17 -50.73 55085.72 88888.00 2007-11-21 09:46:04.125 325 12340.20 -50.70 55085.70 88888.00 2007-11-21 09:46:04.250 325 12340.23 -50.60 55085.65 88888.00 2007-11-21 09:46:04.375 325 12340.15 -50.52 55085.60 88888.00 2007-11-21 09:46:04.500 325 12340.05 -50.48 55085.55 88888.00 2007-11-21 09:46:04.625 325 12340.10 -50.42 55085.55 88888.00 2007-11-21 09:46:04.750 325 12340.12 -50.35 55085.57 88888.00 2007-11-21 09:46:04.875 325 12340.05 -50.33 55085.53 88888.00 2007-11-21 09:46:05.000 325 12339.92 -50.35 55085.47 88888.00 2007-11-21 09:46:05.125 325 12339.77 -50.33 55085.45 88888.00 2007-11-21 09:46:05.250 325 12339.62 -50.33 55085.43 88888.00 2007-11-21 09:46:05.375 325 12339.50 -50.27 55085.38 88888.00 2007-11-21 09:46:05.500 325 12339.38 -50.30 55085.38 88888.00 2007-11-21 09:46:05.625 325 12339.27 -50.30 55085.35 88888.00 2007-11-21 09:46:05.750 325 12339.17 -50.33 55085.38 88888.00 2007-11-21 09:46:05.875 325 12339.15 -50.33 55085.40 88888.00 2007-11-21 09:46:06.000 325 12339.00 -50.35 55085.38 88888.00 2007-11-21 09:46:06.125 325 12338.75 -50.52 55085.30 88888.00 2007-11-21 09:46:06.250 325 12338.52 -50.70 55085.28 88888.00 2007-11-21 09:46:06.375 325 12338.42 -50.75 55085.25 88888.00 2007-11-21 09:46:06.500 325 12338.33 -50.85 55085.25 88888.00 2007-11-21 09:46:06.625 325 12338.25 -50.92 55085.25 88888.00 2007-11-21 09:46:06.750 325 12338.17 -51.02 55085.22 88888.00 2007-11-21 09:46:06.875 325 12337.98 -51.12 55085.22 88888.00 2007-11-21 09:46:07.000 325 12337.85 -51.23 55085.22 88888.00 2007-11-21 09:46:07.125 325 12337.77 -51.25 55085.22 88888.00 2007-11-21 09:46:07.250 325 12337.67 -51.35 55085.25 88888.00 2007-11-21 09:46:07.375 325 12337.55 -51.50 55085.18 88888.00 2007-11-21 09:46:07.500 325 12337.38 -51.67 55085.20 88888.00 2007-11-21 09:46:07.625 325 12337.23 -51.75 55085.22 88888.00 2007-11-21 09:46:07.750 325 12337.10 -51.83 55085.25 88888.00 2007-11-21 09:46:07.875 325 12336.92 -51.95 55085.25 88888.00 2007-11-21 09:46:08.000 325 12336.85 -52.05 55085.25 88888.00 2007-11-21 09:46:08.125 325 12336.75 -52.20 55085.28 88888.00 2007-11-21 09:46:08.250 325 12336.67 -52.35 55085.30 88888.00 2007-11-21 09:46:08.375 325 12336.55 -52.42 55085.32 88888.00 2007-11-21 09:46:08.500 325 12336.45 -52.52 55085.35 88888.00 2007-11-21 09:46:08.625 325 12336.45 -52.62 55085.35 88888.00 2007-11-21 09:46:08.750 325 12336.52 -52.80 55085.38 88888.00 2007-11-21 09:46:08.875 325 12336.45 -52.92 55085.40 88888.00 2007-11-21 09:46:09.000 325 12336.40 -52.95 55085.40 88888.00 2007-11-21 09:46:09.125 325 12336.35 -53.10 55085.40 88888.00 2007-11-21 09:46:09.250 325 12336.20 -53.35 55085.38 88888.00 2007-11-21 09:46:09.375 325 12336.23 -53.42 55085.40 88888.00 2007-11-21 09:46:09.500 325 12336.30 -53.48 55085.45 88888.00 2007-11-21 09:46:09.625 325 12336.20 -53.55 55085.45 88888.00 2007-11-21 09:46:09.750 325 12336.15 -53.65 55085.45 88888.00 2007-11-21 09:46:09.875 325 12336.15 -53.77 55085.45 88888.00 2007-11-21 09:46:10.000 325 12336.17 -53.85 55085.45 88888.00 2007-11-21 09:46:10.125 325 12336.25 -53.88 55085.50 88888.00 2007-11-21 09:46:10.250 325 12336.27 -53.92 55085.55 88888.00 2007-11-21 09:46:10.375 325 12336.30 -54.02 55085.53 88888.00 2007-11-21 09:46:10.500 325 12336.30 -54.15 55085.53 88888.00 2007-11-21 09:46:10.625 325 12336.30 -54.20 55085.53 88888.00 2007-11-21 09:46:10.750 325 12336.23 -54.27 55085.53 88888.00 2007-11-21 09:46:10.875 325 12336.12 -54.33 55085.55 88888.00 2007-11-21 09:46:11.000 325 12336.12 -54.30 55085.57 88888.00 2007-11-21 09:46:11.125 325 12336.17 -54.30 55085.62 88888.00 2007-11-21 09:46:11.250 325 12336.20 -54.27 55085.68 88888.00 2007-11-21 09:46:11.375 325 12336.12 -54.35 55085.62 88888.00 2007-11-21 09:46:11.500 325 12336.00 -54.33 55085.65 88888.00 2007-11-21 09:46:11.625 325 12336.05 -54.25 55085.70 88888.00 2007-11-21 09:46:11.750 325 12336.02 -54.25 55085.68 88888.00 2007-11-21 09:46:11.875 325 12335.95 -54.23 55085.72 88888.00 2007-11-21 09:46:12.000 325 12335.95 -54.12 55085.75 88888.00 2007-11-21 09:46:12.125 325 12336.00 -53.98 55085.78 88888.00 2007-11-21 09:46:12.250 325 12335.95 -53.98 55085.78 88888.00 2007-11-21 09:46:12.375 325 12335.95 -53.95 55085.75 88888.00 2007-11-21 09:46:12.500 325 12335.98 -53.85 55085.75 88888.00 2007-11-21 09:46:12.625 325 12336.05 -53.75 55085.75 88888.00 2007-11-21 09:46:12.750 325 12336.08 -53.65 55085.80 88888.00 2007-11-21 09:46:12.875 325 12336.15 -53.58 55085.80 88888.00 2007-11-21 09:46:13.000 325 12336.17 -53.52 55085.78 88888.00 2007-11-21 09:46:13.125 325 12336.23 -53.42 55085.78 88888.00 2007-11-21 09:46:13.250 325 12336.30 -53.35 55085.82 88888.00 2007-11-21 09:46:13.375 325 12336.38 -53.25 55085.82 88888.00 2007-11-21 09:46:13.500 325 12336.40 -53.17 55085.82 88888.00 2007-11-21 09:46:13.625 325 12336.48 -53.10 55085.85 88888.00 2007-11-21 09:46:13.750 325 12336.50 -53.10 55085.85 88888.00 2007-11-21 09:46:13.875 325 12336.55 -53.02 55085.80 88888.00 2007-11-21 09:46:14.000 325 12336.58 -53.02 55085.75 88888.00 2007-11-21 09:46:14.125 325 12336.73 -52.92 55085.80 88888.00 2007-11-21 09:46:14.250 325 12336.88 -52.75 55085.82 88888.00 2007-11-21 09:46:14.375 325 12337.00 -52.70 55085.82 88888.00 2007-11-21 09:46:14.500 325 12337.00 -52.65 55085.75 88888.00 2007-11-21 09:46:14.625 325 12337.02 -52.55 55085.78 88888.00 2007-11-21 09:46:14.750 325 12337.10 -52.45 55085.72 88888.00 2007-11-21 09:46:14.875 325 12337.27 -52.33 55085.72 88888.00 2007-11-21 09:46:15.000 325 12337.42 -52.17 55085.72 88888.00 2007-11-21 09:46:15.125 325 12337.50 -52.12 55085.65 88888.00 2007-11-21 09:46:15.250 325 12337.50 -52.05 55085.60 88888.00 2007-11-21 09:46:15.375 325 12337.55 -51.95 55085.62 88888.00 2007-11-21 09:46:15.500 325 12337.60 -51.83 55085.60 88888.00 2007-11-21 09:46:15.625 325 12337.65 -51.75 55085.57 88888.00 2007-11-21 09:46:15.750 325 12337.67 -51.65 55085.57 88888.00 2007-11-21 09:46:15.875 325 12337.67 -51.62 55085.53 88888.00 2007-11-21 09:46:16.000 325 12337.70 -51.55 55085.53 88888.00 2007-11-21 09:46:16.125 325 12337.80 -51.40 55085.55 88888.00 2007-11-21 09:46:16.250 325 12337.73 -51.35 55085.55 88888.00 2007-11-21 09:46:16.375 325 12337.65 -51.30 55085.50 88888.00 2007-11-21 09:46:16.500 325 12337.62 -51.33 55085.45 88888.00 2007-11-21 09:46:16.625 325 12337.58 -51.35 55085.47 88888.00 2007-11-21 09:46:16.750 325 12337.50 -51.33 55085.53 88888.00 2007-11-21 09:46:16.875 325 12337.35 -51.38 55085.47 88888.00 2007-11-21 09:46:17.000 325 12337.27 -51.45 55085.47 88888.00 2007-11-21 09:46:17.125 325 12337.17 -51.62 55085.45 88888.00 2007-11-21 09:46:17.250 325 12336.98 -51.77 55085.43 88888.00 2007-11-21 09:46:17.375 325 12336.83 -51.83 55085.43 88888.00 2007-11-21 09:46:17.500 325 12336.62 -52.00 55085.43 88888.00 2007-11-21 09:46:17.625 325 12336.48 -52.12 55085.43 88888.00 2007-11-21 09:46:17.750 325 12336.35 -52.23 55085.47 88888.00 2007-11-21 09:46:17.875 325 12336.17 -52.40 55085.47 88888.00 2007-11-21 09:46:18.000 325 12335.98 -52.58 55085.43 88888.00 2007-11-21 09:46:18.125 325 12335.75 -52.80 55085.47 88888.00 2007-11-21 09:46:18.250 325 12335.50 -53.02 55085.47 88888.00 2007-11-21 09:46:18.375 325 12335.27 -53.15 55085.50 88888.00 2007-11-21 09:46:18.500 325 12335.12 -53.35 55085.50 88888.00 2007-11-21 09:46:18.625 325 12334.95 -53.55 55085.55 88888.00 2007-11-21 09:46:18.750 325 12334.73 -53.65 55085.60 88888.00 2007-11-21 09:46:18.875 325 12334.52 -53.83 55085.60 88888.00 2007-11-21 09:46:19.000 325 12334.35 -54.08 55085.57 88888.00 2007-11-21 09:46:19.125 325 12334.12 -54.27 55085.62 88888.00 2007-11-21 09:46:19.250 325 12333.92 -54.40 55085.60 88888.00 2007-11-21 09:46:19.375 325 12333.73 -54.52 55085.60 88888.00 2007-11-21 09:46:19.500 325 12333.52 -54.67 55085.65 88888.00 2007-11-21 09:46:19.625 325 12333.38 -54.83 55085.70 88888.00 2007-11-21 09:46:19.750 325 12333.20 -54.95 55085.75 88888.00 2007-11-21 09:46:19.875 325 12333.00 -55.10 55085.75 88888.00 2007-11-21 09:46:20.000 325 12332.90 -55.23 55085.78 88888.00 2007-11-21 09:46:20.125 325 12332.75 -55.35 55085.78 88888.00 2007-11-21 09:46:20.250 325 12332.58 -55.50 55085.80 88888.00 2007-11-21 09:46:20.375 325 12332.50 -55.60 55085.82 88888.00 2007-11-21 09:46:20.500 325 12332.42 -55.80 55085.85 88888.00 2007-11-21 09:46:20.625 325 12332.33 -56.00 55085.82 88888.00 2007-11-21 09:46:20.750 325 12332.17 -56.17 55085.82 88888.00 2007-11-21 09:46:20.875 325 12332.10 -56.27 55085.85 88888.00 2007-11-21 09:46:21.000 325 12332.05 -56.42 55085.90 88888.00 2007-11-21 09:46:21.125 325 12332.02 -56.50 55085.90 88888.00 2007-11-21 09:46:21.250 325 12332.02 -56.65 55085.95 88888.00 2007-11-21 09:46:21.375 325 12332.05 -56.75 55085.93 88888.00 2007-11-21 09:46:21.500 325 12332.02 -56.90 55085.95 88888.00 2007-11-21 09:46:21.625 325 12331.95 -57.12 55085.95 88888.00 2007-11-21 09:46:21.750 325 12331.95 -57.27 55085.97 88888.00 2007-11-21 09:46:21.875 325 12332.00 -57.38 55086.00 88888.00 2007-11-21 09:46:22.000 325 12332.10 -57.52 55086.03 88888.00 2007-11-21 09:46:22.125 325 12332.10 -57.70 55086.05 88888.00 2007-11-21 09:46:22.250 325 12332.10 -57.95 55086.05 88888.00 2007-11-21 09:46:22.375 325 12332.17 -58.15 55086.03 88888.00 2007-11-21 09:46:22.500 325 12332.20 -58.33 55086.05 88888.00 2007-11-21 09:46:22.625 325 12332.30 -58.45 55086.07 88888.00 2007-11-21 09:46:22.750 325 12332.40 -58.62 55086.07 88888.00 2007-11-21 09:46:22.875 325 12332.48 -58.83 55086.07 88888.00 2007-11-21 09:46:23.000 325 12332.55 -59.00 55086.07 88888.00 2007-11-21 09:46:23.125 325 12332.62 -59.10 55086.10 88888.00 2007-11-21 09:46:23.250 325 12332.77 -59.17 55086.15 88888.00 2007-11-21 09:46:23.375 325 12332.90 -59.25 55086.12 88888.00 2007-11-21 09:46:23.500 325 12332.92 -59.45 55086.10 88888.00 2007-11-21 09:46:23.625 325 12332.95 -59.55 55086.12 88888.00 2007-11-21 09:46:23.750 325 12333.00 -59.55 55086.20 88888.00 2007-11-21 09:46:23.875 325 12332.95 -59.62 55086.20 88888.00 2007-11-21 09:46:24.000 325 12333.05 -59.73 55086.15 88888.00 2007-11-21 09:46:24.125 325 12333.25 -59.70 55086.20 88888.00 2007-11-21 09:46:24.250 325 12333.30 -59.75 55086.18 88888.00 2007-11-21 09:46:24.375 325 12333.38 -59.75 55086.18 88888.00 2007-11-21 09:46:24.500 325 12333.42 -59.73 55086.15 88888.00 2007-11-21 09:46:24.625 325 12333.45 -59.75 55086.20 88888.00 2007-11-21 09:46:24.750 325 12333.55 -59.65 55086.22 88888.00 2007-11-21 09:46:24.875 325 12333.65 -59.62 55086.22 88888.00 2007-11-21 09:46:25.000 325 12333.77 -59.60 55086.15 88888.00 2007-11-21 09:46:25.125 325 12333.98 -59.55 55086.18 88888.00 2007-11-21 09:46:25.250 325 12334.08 -59.48 55086.18 88888.00 2007-11-21 09:46:25.375 325 12334.20 -59.38 55086.22 88888.00 2007-11-21 09:46:25.500 325 12334.35 -59.33 55086.20 88888.00 2007-11-21 09:46:25.625 325 12334.42 -59.33 55086.18 88888.00 2007-11-21 09:46:25.750 325 12334.48 -59.30 55086.12 88888.00 2007-11-21 09:46:25.875 325 12334.62 -59.25 55086.15 88888.00 2007-11-21 09:46:26.000 325 12334.90 -59.17 55086.12 88888.00 2007-11-21 09:46:26.125 325 12335.10 -59.20 55086.18 88888.00 2007-11-21 09:46:26.250 325 12335.15 -59.23 55086.15 88888.00 2007-11-21 09:46:26.375 325 12335.20 -59.20 55086.10 88888.00 2007-11-21 09:46:26.500 325 12335.27 -59.23 55086.10 88888.00 2007-11-21 09:46:26.625 325 12335.38 -59.20 55086.15 88888.00 2007-11-21 09:46:26.750 325 12335.48 -59.17 55086.12 88888.00 2007-11-21 09:46:26.875 325 12335.60 -59.20 55086.10 88888.00 2007-11-21 09:46:27.000 325 12335.70 -59.20 55086.12 88888.00 2007-11-21 09:46:27.125 325 12335.83 -59.23 55086.18 88888.00 2007-11-21 09:46:27.250 325 12335.90 -59.23 55086.20 88888.00 2007-11-21 09:46:27.375 325 12335.95 -59.30 55086.12 88888.00 2007-11-21 09:46:27.500 325 12335.95 -59.35 55086.18 88888.00 2007-11-21 09:46:27.625 325 12336.02 -59.30 55086.22 88888.00 2007-11-21 09:46:27.750 325 12336.20 -59.30 55086.22 88888.00 2007-11-21 09:46:27.875 325 12336.30 -59.35 55086.22 88888.00 2007-11-21 09:46:28.000 325 12336.45 -59.30 55086.28 88888.00 2007-11-21 09:46:28.125 325 12336.48 -59.33 55086.30 88888.00 2007-11-21 09:46:28.250 325 12336.52 -59.42 55086.35 88888.00 2007-11-21 09:46:28.375 325 12336.58 -59.40 55086.32 88888.00 2007-11-21 09:46:28.500 325 12336.62 -59.40 55086.32 88888.00 2007-11-21 09:46:28.625 325 12336.73 -59.40 55086.35 88888.00 2007-11-21 09:46:28.750 325 12336.80 -59.33 55086.40 88888.00 2007-11-21 09:46:28.875 325 12336.88 -59.27 55086.43 88888.00 2007-11-21 09:46:29.000 325 12336.92 -59.23 55086.43 88888.00 2007-11-21 09:46:29.125 325 12337.00 -59.30 55086.45 88888.00 2007-11-21 09:46:29.250 325 12337.08 -59.25 55086.47 88888.00 2007-11-21 09:46:29.375 325 12337.23 -59.20 55086.50 88888.00 2007-11-21 09:46:29.500 325 12337.25 -59.17 55086.53 88888.00 2007-11-21 09:46:29.625 325 12337.33 -59.17 55086.53 88888.00 2007-11-21 09:46:29.750 325 12337.35 -59.17 55086.53 88888.00 2007-11-21 09:46:29.875 325 12337.33 -59.12 55086.55 88888.00 2007-11-21 09:46:30.000 325 12337.45 -59.00 55086.57 88888.00 2007-11-21 09:46:30.125 325 12337.60 -58.88 55086.65 88888.00 2007-11-21 09:46:30.250 325 12337.65 -58.85 55086.65 88888.00 2007-11-21 09:46:30.375 325 12337.62 -58.83 55086.62 88888.00 2007-11-21 09:46:30.500 325 12337.60 -58.77 55086.65 88888.00 2007-11-21 09:46:30.625 325 12337.62 -58.73 55086.68 88888.00 2007-11-21 09:46:30.750 325 12337.60 -58.67 55086.68 88888.00 2007-11-21 09:46:30.875 325 12337.52 -58.70 55086.68 88888.00 2007-11-21 09:46:31.000 325 12337.42 -58.65 55086.65 88888.00 2007-11-21 09:46:31.125 325 12337.35 -58.60 55086.72 88888.00 2007-11-21 09:46:31.250 325 12337.20 -58.58 55086.70 88888.00 2007-11-21 09:46:31.375 325 12337.15 -58.55 55086.70 88888.00 2007-11-21 09:46:31.500 325 12337.02 -58.50 55086.72 88888.00 2007-11-21 09:46:31.625 325 12336.88 -58.42 55086.78 88888.00 2007-11-21 09:46:31.750 325 12336.73 -58.40 55086.80 88888.00 2007-11-21 09:46:31.875 325 12336.50 -58.45 55086.78 88888.00 2007-11-21 09:46:32.000 325 12336.30 -58.52 55086.78 88888.00 2007-11-21 09:46:32.125 325 12336.10 -58.58 55086.80 88888.00 2007-11-21 09:46:32.250 325 12335.80 -58.65 55086.85 88888.00 2007-11-21 09:46:32.375 325 12335.48 -58.70 55086.88 88888.00 2007-11-21 09:46:32.500 325 12335.25 -58.73 55086.88 88888.00 2007-11-21 09:46:32.625 325 12334.95 -58.80 55086.88 88888.00 2007-11-21 09:46:32.750 325 12334.70 -58.88 55086.93 88888.00 2007-11-21 09:46:32.875 325 12334.42 -58.95 55086.97 88888.00 2007-11-21 09:46:33.000 325 12334.10 -59.15 55086.97 88888.00 2007-11-21 09:46:33.125 325 12333.92 -59.23 55087.03 88888.00 2007-11-21 09:46:33.250 325 12333.75 -59.35 55087.07 88888.00 2007-11-21 09:46:33.375 325 12333.52 -59.45 55087.10 88888.00 2007-11-21 09:46:33.500 325 12333.27 -59.58 55087.15 88888.00 2007-11-21 09:46:33.625 325 12333.02 -59.70 55087.15 88888.00 2007-11-21 09:46:33.750 325 12332.77 -59.80 55087.18 88888.00 2007-11-21 09:46:33.875 325 12332.62 -59.95 55087.20 88888.00 2007-11-21 09:46:34.000 325 12332.48 -60.00 55087.22 88888.00 2007-11-21 09:46:34.125 325 12332.30 -60.12 55087.22 88888.00 2007-11-21 09:46:34.250 325 12332.15 -60.33 55087.28 88888.00 2007-11-21 09:46:34.375 325 12332.10 -60.42 55087.25 88888.00 2007-11-21 09:46:34.500 325 12332.02 -60.55 55087.25 88888.00 2007-11-21 09:46:34.625 325 12331.92 -60.65 55087.30 88888.00 2007-11-21 09:46:34.750 325 12331.90 -60.73 55087.30 88888.00 2007-11-21 09:46:34.875 325 12331.83 -60.85 55087.30 88888.00 2007-11-21 09:46:35.000 325 12331.75 -61.02 55087.30 88888.00 2007-11-21 09:46:35.125 325 12331.73 -61.17 55087.35 88888.00 2007-11-21 09:46:35.250 325 12331.70 -61.33 55087.35 88888.00 2007-11-21 09:46:35.375 325 12331.67 -61.45 55087.35 88888.00 2007-11-21 09:46:35.500 325 12331.70 -61.55 55087.38 88888.00 2007-11-21 09:46:35.625 325 12331.58 -61.70 55087.38 88888.00 2007-11-21 09:46:35.750 325 12331.58 -61.83 55087.35 88888.00 2007-11-21 09:46:35.875 325 12331.62 -61.98 55087.32 88888.00 2007-11-21 09:46:36.000 325 12331.65 -62.12 55087.38 88888.00 2007-11-21 09:46:36.125 325 12331.55 -62.20 55087.40 88888.00 2007-11-21 09:46:36.250 325 12331.42 -62.25 55087.45 88888.00 2007-11-21 09:46:36.375 325 12331.50 -62.27 55087.47 88888.00 2007-11-21 09:46:36.500 325 12331.52 -62.33 55087.53 88888.00 2007-11-21 09:46:36.625 325 12331.52 -62.40 55087.55 88888.00 2007-11-21 09:46:36.750 325 12331.42 -62.50 55087.55 88888.00 2007-11-21 09:46:36.875 325 12331.35 -62.62 55087.57 88888.00 2007-11-21 09:46:37.000 325 12331.30 -62.65 55087.60 88888.00 2007-11-21 09:46:37.125 325 12331.25 -62.80 55087.65 88888.00 2007-11-21 09:46:37.250 325 12331.27 -62.88 55087.75 88888.00 2007-11-21 09:46:37.375 325 12331.35 -62.90 55087.75 88888.00 2007-11-21 09:46:37.500 325 12331.35 -62.98 55087.78 88888.00 2007-11-21 09:46:37.625 325 12331.33 -63.10 55087.80 88888.00 2007-11-21 09:46:37.750 325 12331.30 -63.27 55087.85 88888.00 2007-11-21 09:46:37.875 325 12331.48 -63.33 55087.90 88888.00 2007-11-21 09:46:38.000 325 12331.55 -63.40 55087.88 88888.00 2007-11-21 09:46:38.125 325 12331.52 -63.58 55087.90 88888.00 2007-11-21 09:46:38.250 325 12331.52 -63.62 55087.97 88888.00 2007-11-21 09:46:38.375 325 12331.62 -63.70 55087.97 88888.00 2007-11-21 09:46:38.500 325 12331.67 -63.83 55088.00 88888.00 2007-11-21 09:46:38.625 325 12331.65 -64.00 55088.00 88888.00 2007-11-21 09:46:38.750 325 12331.65 -64.08 55088.05 88888.00 2007-11-21 09:46:38.875 325 12331.75 -64.22 55088.07 88888.00 2007-11-21 09:46:39.000 325 12331.75 -64.35 55088.12 88888.00 2007-11-21 09:46:39.125 325 12331.77 -64.45 55088.18 88888.00 2007-11-21 09:46:39.250 325 12331.73 -64.62 55088.20 88888.00 2007-11-21 09:46:39.375 325 12331.80 -64.72 55088.25 88888.00 2007-11-21 09:46:39.500 325 12331.77 -64.78 55088.30 88888.00 2007-11-21 09:46:39.625 325 12331.80 -64.85 55088.32 88888.00 2007-11-21 09:46:39.750 325 12331.83 -64.90 55088.40 88888.00 2007-11-21 09:46:39.875 325 12331.77 -65.03 55088.47 88888.00 2007-11-21 09:46:40.000 325 12331.70 -65.12 55088.47 88888.00 2007-11-21 09:46:40.125 325 12331.65 -65.17 55088.55 88888.00 2007-11-21 09:46:40.250 325 12331.55 -65.22 55088.57 88888.00 2007-11-21 09:46:40.375 325 12331.50 -65.28 55088.62 88888.00 2007-11-21 09:46:40.500 325 12331.45 -65.35 55088.70 88888.00 2007-11-21 09:46:40.625 325 12331.38 -65.40 55088.75 88888.00 2007-11-21 09:46:40.750 325 12331.30 -65.45 55088.80 88888.00 2007-11-21 09:46:40.875 325 12331.25 -65.50 55088.88 88888.00 2007-11-21 09:46:41.000 325 12331.15 -65.55 55088.95 88888.00 2007-11-21 09:46:41.125 325 12331.05 -65.58 55089.03 88888.00 2007-11-21 09:46:41.250 325 12331.00 -65.65 55089.10 88888.00 2007-11-21 09:46:41.375 325 12330.90 -65.78 55089.18 88888.00 2007-11-21 09:46:41.500 325 12330.80 -65.97 55089.20 88888.00 2007-11-21 09:46:41.625 325 12330.65 -66.10 55089.22 88888.00 2007-11-21 09:46:41.750 325 12330.52 -66.15 55089.28 88888.00 2007-11-21 09:46:41.875 325 12330.45 -66.25 55089.43 88888.00 2007-11-21 09:46:42.000 325 12330.35 -66.40 55089.50 88888.00 2007-11-21 09:46:42.125 325 12330.27 -66.62 55089.55 88888.00 2007-11-21 09:46:42.250 325 12330.17 -66.85 55089.60 88888.00 2007-11-21 09:46:42.375 325 12330.10 -67.05 55089.60 88888.00 2007-11-21 09:46:42.500 325 12330.10 -67.17 55089.68 88888.00 2007-11-21 09:46:42.625 325 12330.05 -67.28 55089.72 88888.00 2007-11-21 09:46:42.750 325 12329.95 -67.50 55089.78 88888.00 2007-11-21 09:46:42.875 325 12329.98 -67.60 55089.85 88888.00 2007-11-21 09:46:43.000 325 12329.98 -67.72 55089.90 88888.00 2007-11-21 09:46:43.125 325 12330.00 -67.88 55089.95 88888.00 2007-11-21 09:46:43.250 325 12329.98 -68.05 55090.03 88888.00 2007-11-21 09:46:43.375 325 12329.95 -68.22 55090.03 88888.00 2007-11-21 09:46:43.500 325 12329.95 -68.40 55090.07 88888.00 2007-11-21 09:46:43.625 325 12330.00 -68.53 55090.10 88888.00 2007-11-21 09:46:43.750 325 12330.02 -68.62 55090.15 88888.00 2007-11-21 09:46:43.875 325 12330.10 -68.70 55090.20 88888.00 2007-11-21 09:46:44.000 325 12330.08 -68.80 55090.22 88888.00 2007-11-21 09:46:44.125 325 12330.12 -68.80 55090.32 88888.00 2007-11-21 09:46:44.250 325 12330.23 -68.80 55090.32 88888.00 2007-11-21 09:46:44.375 325 12330.35 -68.88 55090.30 88888.00 2007-11-21 09:46:44.500 325 12330.45 -69.00 55090.32 88888.00 2007-11-21 09:46:44.625 325 12330.55 -69.00 55090.35 88888.00 2007-11-21 09:46:44.750 325 12330.67 -69.03 55090.35 88888.00 2007-11-21 09:46:44.875 325 12330.77 -69.08 55090.35 88888.00 2007-11-21 09:46:45.000 325 12330.98 -69.10 55090.38 88888.00 2007-11-21 09:46:45.125 325 12331.20 -69.08 55090.40 88888.00 2007-11-21 09:46:45.250 325 12331.42 -69.08 55090.40 88888.00 2007-11-21 09:46:45.375 325 12331.60 -69.08 55090.40 88888.00 2007-11-21 09:46:45.500 325 12331.83 -69.08 55090.43 88888.00 2007-11-21 09:46:45.625 325 12331.98 -69.12 55090.40 88888.00 2007-11-21 09:46:45.750 325 12332.17 -69.08 55090.43 88888.00 2007-11-21 09:46:45.875 325 12332.40 -69.00 55090.43 88888.00 2007-11-21 09:46:46.000 325 12332.62 -68.97 55090.43 88888.00 2007-11-21 09:46:46.125 325 12332.77 -68.95 55090.38 88888.00 2007-11-21 09:46:46.250 325 12332.95 -68.85 55090.40 88888.00 2007-11-21 09:46:46.375 325 12333.15 -68.83 55090.32 88888.00 2007-11-21 09:46:46.500 325 12333.35 -68.75 55090.35 88888.00 2007-11-21 09:46:46.625 325 12333.55 -68.70 55090.35 88888.00 2007-11-21 09:46:46.750 325 12333.70 -68.62 55090.35 88888.00 2007-11-21 09:46:46.875 325 12333.88 -68.58 55090.30 88888.00 2007-11-21 09:46:47.000 325 12334.08 -68.47 55090.28 88888.00 2007-11-21 09:46:47.125 325 12334.33 -68.40 55090.28 88888.00 2007-11-21 09:46:47.250 325 12334.52 -68.38 55090.22 88888.00 2007-11-21 09:46:47.375 325 12334.67 -68.33 55090.20 88888.00 2007-11-21 09:46:47.500 325 12334.85 -68.25 55090.20 88888.00 2007-11-21 09:46:47.625 325 12335.02 -68.15 55090.18 88888.00 2007-11-21 09:46:47.750 325 12335.17 -68.08 55090.18 88888.00 2007-11-21 09:46:47.875 325 12335.40 -67.97 55090.20 88888.00 2007-11-21 09:46:48.000 325 12335.65 -67.90 55090.12 88888.00 2007-11-21 09:46:48.125 325 12335.75 -67.80 55090.10 88888.00 2007-11-21 09:46:48.250 325 12335.90 -67.72 55090.07 88888.00 2007-11-21 09:46:48.375 325 12336.10 -67.60 55090.05 88888.00 2007-11-21 09:46:48.500 325 12336.20 -67.50 55090.03 88888.00 2007-11-21 09:46:48.625 325 12336.23 -67.40 55089.97 88888.00 2007-11-21 09:46:48.750 325 12336.33 -67.33 55089.95 88888.00 2007-11-21 09:46:48.875 325 12336.48 -67.17 55089.95 88888.00 2007-11-21 09:46:49.000 325 12336.58 -67.00 55089.90 88888.00 2007-11-21 09:46:49.125 325 12336.62 -66.85 55089.88 88888.00 2007-11-21 09:46:49.250 325 12336.70 -66.70 55089.82 88888.00 2007-11-21 09:46:49.375 325 12336.80 -66.55 55089.82 88888.00 2007-11-21 09:46:49.500 325 12336.80 -66.35 55089.80 88888.00 2007-11-21 09:46:49.625 325 12336.80 -66.17 55089.78 88888.00 2007-11-21 09:46:49.750 325 12336.88 -65.95 55089.80 88888.00 2007-11-21 09:46:49.875 325 12336.98 -65.78 55089.78 88888.00 2007-11-21 09:46:50.000 325 12337.02 -65.60 55089.75 88888.00 2007-11-21 09:46:50.125 325 12337.02 -65.42 55089.70 88888.00 2007-11-21 09:46:50.250 325 12337.05 -65.17 55089.70 88888.00 2007-11-21 09:46:50.375 325 12337.12 -64.90 55089.72 88888.00 2007-11-21 09:46:50.500 325 12337.12 -64.75 55089.70 88888.00 2007-11-21 09:46:50.625 325 12337.10 -64.67 55089.62 88888.00 2007-11-21 09:46:50.750 325 12337.10 -64.58 55089.57 88888.00 2007-11-21 09:46:50.875 325 12337.15 -64.38 55089.57 88888.00 2007-11-21 09:46:51.000 325 12337.17 -64.10 55089.55 88888.00 2007-11-21 09:46:51.125 325 12337.15 -64.00 55089.53 88888.00 2007-11-21 09:46:51.250 325 12337.12 -63.90 55089.50 88888.00 2007-11-21 09:46:51.375 325 12337.12 -63.75 55089.50 88888.00 2007-11-21 09:46:51.500 325 12337.08 -63.62 55089.47 88888.00 2007-11-21 09:46:51.625 325 12337.08 -63.50 55089.47 88888.00 2007-11-21 09:46:51.750 325 12337.08 -63.42 55089.40 88888.00 2007-11-21 09:46:51.875 325 12337.10 -63.38 55089.38 88888.00 2007-11-21 09:46:52.000 325 12337.15 -63.25 55089.38 88888.00 2007-11-21 09:46:52.125 325 12337.10 -63.17 55089.32 88888.00 2007-11-21 09:46:52.250 325 12337.08 -63.08 55089.30 88888.00 2007-11-21 09:46:52.375 325 12337.15 -62.92 55089.32 88888.00 2007-11-21 09:46:52.500 325 12337.23 -62.83 55089.30 88888.00 2007-11-21 09:46:52.625 325 12337.20 -62.77 55089.28 88888.00 2007-11-21 09:46:52.750 325 12337.17 -62.75 55089.25 88888.00 2007-11-21 09:46:52.875 325 12337.20 -62.65 55089.22 88888.00 2007-11-21 09:46:53.000 325 12337.25 -62.60 55089.15 88888.00 2007-11-21 09:46:53.125 325 12337.33 -62.55 55089.10 88888.00 2007-11-21 09:46:53.250 325 12337.30 -62.50 55089.03 88888.00 2007-11-21 09:46:53.375 325 12337.30 -62.40 55089.00 88888.00 2007-11-21 09:46:53.500 325 12337.33 -62.30 55088.97 88888.00 2007-11-21 09:46:53.625 325 12337.30 -62.23 55088.95 88888.00 2007-11-21 09:46:53.750 325 12337.38 -62.08 55088.97 88888.00 2007-11-21 09:46:53.875 325 12337.45 -61.95 55088.95 88888.00 2007-11-21 09:46:54.000 325 12337.52 -61.83 55088.90 88888.00 2007-11-21 09:46:54.125 325 12337.55 -61.75 55088.88 88888.00 2007-11-21 09:46:54.250 325 12337.48 -61.67 55088.85 88888.00 2007-11-21 09:46:54.375 325 12337.50 -61.60 55088.80 88888.00 2007-11-21 09:46:54.500 325 12337.55 -61.52 55088.78 88888.00 2007-11-21 09:46:54.625 325 12337.58 -61.45 55088.75 88888.00 2007-11-21 09:46:54.750 325 12337.50 -61.40 55088.72 88888.00 2007-11-21 09:46:54.875 325 12337.48 -61.25 55088.75 88888.00 2007-11-21 09:46:55.000 325 12337.48 -61.08 55088.70 88888.00 2007-11-21 09:46:55.125 325 12337.50 -61.02 55088.68 88888.00 2007-11-21 09:46:55.250 325 12337.48 -61.02 55088.62 88888.00 2007-11-21 09:46:55.375 325 12337.50 -61.00 55088.57 88888.00 2007-11-21 09:46:55.500 325 12337.55 -60.85 55088.57 88888.00 2007-11-21 09:46:55.625 325 12337.65 -60.67 55088.57 88888.00 2007-11-21 09:46:55.750 325 12337.73 -60.55 55088.57 88888.00 2007-11-21 09:46:55.875 325 12337.65 -60.52 55088.50 88888.00 2007-11-21 09:46:56.000 325 12337.60 -60.40 55088.43 88888.00 2007-11-21 09:46:56.125 325 12337.60 -60.25 55088.43 88888.00 2007-11-21 09:46:56.250 325 12337.65 -60.15 55088.40 88888.00 2007-11-21 09:46:56.375 325 12337.75 -60.02 55088.38 88888.00 2007-11-21 09:46:56.500 325 12337.83 -59.90 55088.30 88888.00 2007-11-21 09:46:56.625 325 12337.77 -59.77 55088.30 88888.00 2007-11-21 09:46:56.750 325 12337.77 -59.73 55088.28 88888.00 2007-11-21 09:46:56.875 325 12337.77 -59.60 55088.25 88888.00 2007-11-21 09:46:57.000 325 12337.90 -59.42 55088.20 88888.00 2007-11-21 09:46:57.125 325 12337.90 -59.30 55088.18 88888.00 2007-11-21 09:46:57.250 325 12337.88 -59.23 55088.15 88888.00 2007-11-21 09:46:57.375 325 12337.88 -59.08 55088.12 88888.00 2007-11-21 09:46:57.500 325 12337.88 -58.98 55088.12 88888.00 2007-11-21 09:46:57.625 325 12337.88 -58.92 55088.10 88888.00 2007-11-21 09:46:57.750 325 12337.88 -58.85 55088.05 88888.00 2007-11-21 09:46:57.875 325 12337.85 -58.75 55088.03 88888.00 2007-11-21 09:46:58.000 325 12337.80 -58.73 55087.97 88888.00 2007-11-21 09:46:58.125 325 12337.80 -58.55 55088.00 88888.00 2007-11-21 09:46:58.250 325 12337.70 -58.52 55088.00 88888.00 2007-11-21 09:46:58.375 325 12337.67 -58.52 55087.97 88888.00 2007-11-21 09:46:58.500 325 12337.70 -58.50 55087.97 88888.00 2007-11-21 09:46:58.625 325 12337.62 -58.50 55087.93 88888.00 2007-11-21 09:46:58.750 325 12337.58 -58.50 55087.90 88888.00 2007-11-21 09:46:58.875 325 12337.58 -58.48 55087.88 88888.00 2007-11-21 09:46:59.000 325 12337.55 -58.45 55087.88 88888.00 2007-11-21 09:46:59.125 325 12337.45 -58.45 55087.82 88888.00 2007-11-21 09:46:59.250 325 12337.45 -58.50 55087.82 88888.00 2007-11-21 09:46:59.375 325 12337.48 -58.50 55087.80 88888.00 2007-11-21 09:46:59.500 325 12337.48 -58.50 55087.75 88888.00 2007-11-21 09:46:59.625 325 12337.48 -58.52 55087.72 88888.00 2007-11-21 09:46:59.750 325 12337.45 -58.48 55087.72 88888.00 2007-11-21 09:46:59.875 325 12337.38 -58.52 55087.65 88888.00 2007-11-21 09:47:00.000 325 12337.33 -58.60 55087.60 88888.00 2007-11-21 09:47:00.125 325 12337.38 -58.58 55087.55 88888.00 2007-11-21 09:47:00.250 325 12337.42 -58.52 55087.55 88888.00 2007-11-21 09:47:00.375 325 12337.48 -58.48 55087.55 88888.00 2007-11-21 09:47:00.500 325 12337.48 -58.50 55087.50 88888.00 2007-11-21 09:47:00.625 325 12337.50 -58.55 55087.43 88888.00 2007-11-21 09:47:00.750 325 12337.58 -58.50 55087.40 88888.00 2007-11-21 09:47:00.875 325 12337.65 -58.52 55087.38 88888.00 2007-11-21 09:47:01.000 325 12337.77 -58.60 55087.35 88888.00 2007-11-21 09:47:01.125 325 12337.95 -58.60 55087.28 88888.00 2007-11-21 09:47:01.250 325 12338.00 -58.60 55087.25 88888.00 2007-11-21 09:47:01.375 325 12338.05 -58.62 55087.20 88888.00 2007-11-21 09:47:01.500 325 12338.17 -58.62 55087.15 88888.00 2007-11-21 09:47:01.625 325 12338.25 -58.62 55087.12 88888.00 2007-11-21 09:47:01.750 325 12338.25 -58.67 55087.05 88888.00 2007-11-21 09:47:01.875 325 12338.33 -58.67 55087.03 88888.00 2007-11-21 09:47:02.000 325 12338.42 -58.65 55086.95 88888.00 2007-11-21 09:47:02.125 325 12338.55 -58.62 55086.93 88888.00 2007-11-21 09:47:02.250 325 12338.55 -58.73 55086.82 88888.00 2007-11-21 09:47:02.375 325 12338.60 -58.73 55086.80 88888.00 2007-11-21 09:47:02.500 325 12338.65 -58.73 55086.78 88888.00 2007-11-21 09:47:02.625 325 12338.70 -58.67 55086.70 88888.00 2007-11-21 09:47:02.750 325 12338.77 -58.62 55086.68 88888.00 2007-11-21 09:47:02.875 325 12338.77 -58.62 55086.62 88888.00 2007-11-21 09:47:03.000 325 12338.75 -58.60 55086.57 88888.00 2007-11-21 09:47:03.125 325 12338.80 -58.58 55086.55 88888.00 2007-11-21 09:47:03.250 325 12338.77 -58.52 55086.47 88888.00 2007-11-21 09:47:03.375 325 12338.77 -58.48 55086.45 88888.00 2007-11-21 09:47:03.500 325 12338.73 -58.48 55086.40 88888.00 2007-11-21 09:47:03.625 325 12338.67 -58.48 55086.38 88888.00 2007-11-21 09:47:03.750 325 12338.60 -58.42 55086.35 88888.00 2007-11-21 09:47:03.875 325 12338.52 -58.40 55086.28 88888.00 2007-11-21 09:47:04.000 325 12338.52 -58.33 55086.25 88888.00 2007-11-21 09:47:04.125 325 12338.55 -58.23 55086.25 88888.00 2007-11-21 09:47:04.250 325 12338.40 -58.25 55086.15 88888.00 2007-11-21 09:47:04.375 325 12338.38 -58.20 55086.15 88888.00 2007-11-21 09:47:04.500 325 12338.38 -58.05 55086.12 88888.00 2007-11-21 09:47:04.625 325 12338.33 -58.02 55086.07 88888.00 2007-11-21 09:47:04.750 325 12338.27 -58.00 55086.03 88888.00 2007-11-21 09:47:04.875 325 12338.30 -57.92 55086.03 88888.00 2007-11-21 09:47:05.000 325 12338.33 -57.85 55085.90 88888.00 2007-11-21 09:47:05.125 325 12338.27 -57.77 55085.85 88888.00 2007-11-21 09:47:05.250 325 12338.27 -57.67 55085.78 88888.00 2007-11-21 09:47:05.375 325 12338.33 -57.55 55085.78 88888.00 2007-11-21 09:47:05.500 325 12338.35 -57.40 55085.70 88888.00 2007-11-21 09:47:05.625 325 12338.38 -57.25 55085.68 88888.00 2007-11-21 09:47:05.750 325 12338.38 -57.08 55085.62 88888.00 2007-11-21 09:47:05.875 325 12338.40 -56.92 55085.55 88888.00 2007-11-21 09:47:06.000 325 12338.50 -56.80 55085.45 88888.00 2007-11-21 09:47:06.125 325 12338.60 -56.65 55085.43 88888.00 2007-11-21 09:47:06.250 325 12338.65 -56.35 55085.35 88888.00 2007-11-21 09:47:06.375 325 12338.70 -56.23 55085.30 88888.00 2007-11-21 09:47:06.500 325 12338.77 -56.00 55085.20 88888.00 2007-11-21 09:47:06.625 325 12338.90 -55.77 55085.12 88888.00 2007-11-21 09:47:06.750 325 12338.98 -55.52 55085.07 88888.00 2007-11-21 09:47:06.875 325 12339.05 -55.38 55084.97 88888.00 2007-11-21 09:47:07.000 325 12339.15 -55.15 55084.95 88888.00 2007-11-21 09:47:07.125 325 12339.25 -54.88 55084.90 88888.00 2007-11-21 09:47:07.250 325 12339.33 -54.55 55084.85 88888.00 2007-11-21 09:47:07.375 325 12339.45 -54.38 55084.82 88888.00 2007-11-21 09:47:07.500 325 12339.40 -54.23 55084.78 88888.00 2007-11-21 09:47:07.625 325 12339.33 -54.00 55084.75 88888.00 2007-11-21 09:47:07.750 325 12339.30 -53.83 55084.70 88888.00 2007-11-21 09:47:07.875 325 12339.20 -53.75 55084.62 88888.00 2007-11-21 09:47:08.000 325 12339.10 -53.60 55084.60 88888.00 2007-11-21 09:47:08.125 325 12339.05 -53.42 55084.65 88888.00 2007-11-21 09:47:08.250 325 12338.83 -53.25 55084.62 88888.00 2007-11-21 09:47:08.375 325 12338.62 -53.15 55084.60 88888.00 2007-11-21 09:47:08.500 325 12338.45 -53.02 55084.57 88888.00 2007-11-21 09:47:08.625 325 12338.23 -52.92 55084.55 88888.00 2007-11-21 09:47:08.750 325 12338.02 -52.83 55084.60 88888.00 2007-11-21 09:47:08.875 325 12337.85 -52.67 55084.62 88888.00 2007-11-21 09:47:09.000 325 12337.65 -52.52 55084.62 88888.00 2007-11-21 09:47:09.125 325 12337.52 -52.40 55084.65 88888.00 2007-11-21 09:47:09.250 325 12337.35 -52.35 55084.65 88888.00 2007-11-21 09:47:09.375 325 12337.08 -52.35 55084.62 88888.00 2007-11-21 09:47:09.500 325 12336.80 -52.35 55084.65 88888.00 2007-11-21 09:47:09.625 325 12336.60 -52.33 55084.65 88888.00 2007-11-21 09:47:09.750 325 12336.50 -52.25 55084.70 88888.00 2007-11-21 09:47:09.875 325 12336.30 -52.17 55084.78 88888.00 2007-11-21 09:47:10.000 325 12336.10 -52.15 55084.78 88888.00 2007-11-21 09:47:10.125 325 12335.88 -52.17 55084.75 88888.00 2007-11-21 09:47:10.250 325 12335.67 -52.20 55084.80 88888.00 2007-11-21 09:47:10.375 325 12335.52 -52.27 55084.78 88888.00 2007-11-21 09:47:10.500 325 12335.35 -52.35 55084.78 88888.00 2007-11-21 09:47:10.625 325 12335.25 -52.35 55084.85 88888.00 2007-11-21 09:47:10.750 325 12335.23 -52.35 55084.88 88888.00 2007-11-21 09:47:10.875 325 12335.23 -52.33 55084.90 88888.00 2007-11-21 09:47:11.000 325 12335.17 -52.33 55084.93 88888.00 2007-11-21 09:47:11.125 325 12335.05 -52.42 55084.90 88888.00 2007-11-21 09:47:11.250 325 12335.00 -52.55 55084.90 88888.00 2007-11-21 09:47:11.375 325 12335.05 -52.58 55084.93 88888.00 2007-11-21 09:47:11.500 325 12335.12 -52.50 55085.00 88888.00 2007-11-21 09:47:11.625 325 12335.15 -52.52 55085.05 88888.00 2007-11-21 09:47:11.750 325 12335.12 -52.60 55084.97 88888.00 2007-11-21 09:47:11.875 325 12335.08 -52.75 55084.90 88888.00 2007-11-21 09:47:12.000 325 12335.08 -52.80 55084.88 88888.00 2007-11-21 09:47:12.125 325 12335.17 -52.75 55084.93 88888.00 2007-11-21 09:47:12.250 325 12335.17 -52.75 55084.93 88888.00 2007-11-21 09:47:12.375 325 12335.23 -52.75 55084.93 88888.00 2007-11-21 09:47:12.500 325 12335.30 -52.77 55084.95 88888.00 2007-11-21 09:47:12.625 325 12335.33 -52.80 55084.95 88888.00 2007-11-21 09:47:12.750 325 12335.40 -52.75 55084.95 88888.00 2007-11-21 09:47:12.875 325 12335.45 -52.70 55084.97 88888.00 2007-11-21 09:47:13.000 325 12335.45 -52.77 55084.97 88888.00 2007-11-21 09:47:13.125 325 12335.42 -52.77 55085.00 88888.00 2007-11-21 09:47:13.250 325 12335.33 -52.77 55085.00 88888.00 2007-11-21 09:47:13.375 325 12335.30 -52.83 55085.03 88888.00 2007-11-21 09:47:13.500 325 12335.35 -52.80 55085.03 88888.00 2007-11-21 09:47:13.625 325 12335.35 -52.83 55085.05 88888.00 2007-11-21 09:47:13.750 325 12335.30 -52.85 55085.07 88888.00 2007-11-21 09:47:13.875 325 12335.23 -52.85 55085.12 88888.00 2007-11-21 09:47:14.000 325 12335.17 -52.90 55085.12 88888.00 2007-11-21 09:47:14.125 325 12335.17 -52.88 55085.15 88888.00 2007-11-21 09:47:14.250 325 12335.08 -52.92 55085.20 88888.00 2007-11-21 09:47:14.375 325 12335.08 -52.88 55085.25 88888.00 2007-11-21 09:47:14.500 325 12335.08 -52.90 55085.28 88888.00 2007-11-21 09:47:14.625 325 12334.98 -52.98 55085.25 88888.00 2007-11-21 09:47:14.750 325 12334.85 -53.02 55085.30 88888.00 2007-11-21 09:47:14.875 325 12334.73 -53.08 55085.30 88888.00 2007-11-21 09:47:15.000 325 12334.70 -53.08 55085.32 88888.00 2007-11-21 09:47:15.125 325 12334.62 -53.10 55085.38 88888.00 2007-11-21 09:47:15.250 325 12334.55 -53.12 55085.38 88888.00 2007-11-21 09:47:15.375 325 12334.55 -53.10 55085.45 88888.00 2007-11-21 09:47:15.500 325 12334.50 -53.08 55085.43 88888.00 2007-11-21 09:47:15.625 325 12334.52 -53.02 55085.47 88888.00 2007-11-21 09:47:15.750 325 12334.52 -52.98 55085.50 88888.00 2007-11-21 09:47:15.875 325 12334.50 -52.95 55085.53 88888.00 2007-11-21 09:47:16.000 325 12334.50 -52.95 55085.53 88888.00 2007-11-21 09:47:16.125 325 12334.50 -52.88 55085.55 88888.00 2007-11-21 09:47:16.250 325 12334.48 -52.85 55085.57 88888.00 2007-11-21 09:47:16.375 325 12334.48 -52.77 55085.55 88888.00 2007-11-21 09:47:16.500 325 12334.55 -52.62 55085.57 88888.00 2007-11-21 09:47:16.625 325 12334.60 -52.50 55085.60 88888.00 2007-11-21 09:47:16.750 325 12334.52 -52.38 55085.57 88888.00 2007-11-21 09:47:16.875 325 12334.48 -52.27 55085.60 88888.00 2007-11-21 09:47:17.000 325 12334.48 -52.10 55085.62 88888.00 2007-11-21 09:47:17.125 325 12334.40 -51.95 55085.60 88888.00 2007-11-21 09:47:17.250 325 12334.30 -51.77 55085.60 88888.00 2007-11-21 09:47:17.375 325 12334.25 -51.62 55085.60 88888.00 2007-11-21 09:47:17.500 325 12334.17 -51.45 55085.62 88888.00 2007-11-21 09:47:17.625 325 12334.10 -51.23 55085.60 88888.00 2007-11-21 09:47:17.750 325 12334.10 -50.92 55085.62 88888.00 2007-11-21 09:47:17.875 325 12334.08 -50.70 55085.65 88888.00 2007-11-21 09:47:18.000 325 12333.98 -50.50 55085.62 88888.00 2007-11-21 09:47:18.125 325 12333.92 -50.25 55085.62 88888.00 2007-11-21 09:47:18.250 325 12333.80 -49.95 55085.65 88888.00 2007-11-21 09:47:18.375 325 12333.77 -49.75 55085.65 88888.00 2007-11-21 09:47:18.500 325 12333.65 -49.58 55085.65 88888.00 2007-11-21 09:47:18.625 325 12333.58 -49.42 55085.62 88888.00 2007-11-21 09:47:18.750 325 12333.58 -49.20 55085.68 88888.00 2007-11-21 09:47:18.875 325 12333.60 -48.95 55085.72 88888.00 2007-11-21 09:47:19.000 325 12333.55 -48.83 55085.72 88888.00 2007-11-21 09:47:19.125 325 12333.40 -48.75 55085.68 88888.00 2007-11-21 09:47:19.250 325 12333.23 -48.73 55085.62 88888.00 2007-11-21 09:47:19.375 325 12333.20 -48.62 55085.60 88888.00 2007-11-21 09:47:19.500 325 12333.23 -48.50 55085.65 88888.00 2007-11-21 09:47:19.625 325 12333.23 -48.45 55085.60 88888.00 2007-11-21 09:47:19.750 325 12333.12 -48.42 55085.62 88888.00 2007-11-21 09:47:19.875 325 12332.92 -48.42 55085.62 88888.00 2007-11-21 09:47:20.000 325 12332.83 -48.42 55085.60 88888.00 2007-11-21 09:47:20.125 325 12332.88 -48.40 55085.62 88888.00 2007-11-21 09:47:20.250 325 12332.80 -48.40 55085.68 88888.00 2007-11-21 09:47:20.375 325 12332.70 -48.45 55085.65 88888.00 2007-11-21 09:47:20.500 325 12332.58 -48.48 55085.62 88888.00 2007-11-21 09:47:20.625 325 12332.48 -48.55 55085.65 88888.00 2007-11-21 09:47:20.750 325 12332.40 -48.55 55085.70 88888.00 2007-11-21 09:47:20.875 325 12332.38 -48.50 55085.75 88888.00 2007-11-21 09:47:21.000 325 12332.30 -48.52 55085.75 88888.00 2007-11-21 09:47:21.125 325 12332.20 -48.62 55085.70 88888.00 2007-11-21 09:47:21.250 325 12332.12 -48.62 55085.70 88888.00 2007-11-21 09:47:21.375 325 12332.12 -48.58 55085.72 88888.00 2007-11-21 09:47:21.500 325 12332.05 -48.65 55085.70 88888.00 2007-11-21 09:47:21.625 325 12332.00 -48.73 55085.72 88888.00 2007-11-21 09:47:21.750 325 12331.90 -48.75 55085.72 88888.00 2007-11-21 09:47:21.875 325 12331.75 -48.85 55085.72 88888.00 2007-11-21 09:47:22.000 325 12331.67 -48.83 55085.78 88888.00 2007-11-21 09:47:22.125 325 12331.70 -48.73 55085.80 88888.00 2007-11-21 09:47:22.250 325 12331.60 -48.80 55085.82 88888.00 2007-11-21 09:47:22.375 325 12331.50 -48.85 55085.78 88888.00 2007-11-21 09:47:22.500 325 12331.48 -48.88 55085.78 88888.00 2007-11-21 09:47:22.625 325 12331.45 -48.88 55085.78 88888.00 2007-11-21 09:47:22.750 325 12331.48 -48.85 55085.80 88888.00 2007-11-21 09:47:22.875 325 12331.38 -48.92 55085.82 88888.00 2007-11-21 09:47:23.000 325 12331.33 -48.95 55085.80 88888.00 2007-11-21 09:47:23.125 325 12331.35 -48.98 55085.82 88888.00 2007-11-21 09:47:23.250 325 12331.30 -48.95 55085.85 88888.00 2007-11-21 09:47:23.375 325 12331.23 -48.95 55085.85 88888.00 2007-11-21 09:47:23.500 325 12331.20 -49.02 55085.82 88888.00 2007-11-21 09:47:23.625 325 12331.35 -49.02 55085.82 88888.00 2007-11-21 09:47:23.750 325 12331.33 -48.98 55085.85 88888.00 2007-11-21 09:47:23.875 325 12331.30 -48.92 55085.88 88888.00 2007-11-21 09:47:24.000 325 12331.33 -48.92 55085.90 88888.00 2007-11-21 09:47:24.125 325 12331.38 -48.95 55085.90 88888.00 2007-11-21 09:47:24.250 325 12331.30 -48.95 55085.88 88888.00 2007-11-21 09:47:24.375 325 12331.25 -48.95 55085.85 88888.00 2007-11-21 09:47:24.500 325 12331.27 -48.92 55085.88 88888.00 2007-11-21 09:47:24.625 325 12331.25 -48.98 55085.88 88888.00 2007-11-21 09:47:24.750 325 12331.15 -48.98 55085.88 88888.00 2007-11-21 09:47:24.875 325 12331.10 -48.98 55085.88 88888.00 2007-11-21 09:47:25.000 325 12331.15 -48.92 55085.90 88888.00 2007-11-21 09:47:25.125 325 12331.12 -48.88 55085.97 88888.00 2007-11-21 09:47:25.250 325 12331.10 -48.88 55085.95 88888.00 2007-11-21 09:47:25.375 325 12331.08 -48.88 55086.00 88888.00 2007-11-21 09:47:25.500 325 12331.02 -48.95 55086.00 88888.00 2007-11-21 09:47:25.625 325 12331.00 -48.98 55086.03 88888.00 2007-11-21 09:47:25.750 325 12331.08 -48.92 55086.05 88888.00 2007-11-21 09:47:25.875 325 12331.08 -48.92 55086.07 88888.00 2007-11-21 09:47:26.000 325 12330.98 -49.10 55086.05 88888.00 2007-11-21 09:47:26.125 325 12330.92 -49.17 55086.07 88888.00 2007-11-21 09:47:26.250 325 12330.92 -49.17 55086.10 88888.00 2007-11-21 09:47:26.375 325 12330.88 -49.20 55086.10 88888.00 2007-11-21 09:47:26.500 325 12330.92 -49.30 55086.12 88888.00 2007-11-21 09:47:26.625 325 12330.95 -49.30 55086.18 88888.00 2007-11-21 09:47:26.750 325 12330.92 -49.30 55086.22 88888.00 2007-11-21 09:47:26.875 325 12330.92 -49.35 55086.28 88888.00 2007-11-21 09:47:27.000 325 12330.95 -49.42 55086.28 88888.00 2007-11-21 09:47:27.125 325 12331.00 -49.45 55086.30 88888.00 2007-11-21 09:47:27.250 325 12330.98 -49.42 55086.40 88888.00 2007-11-21 09:47:27.375 325 12331.00 -49.42 55086.40 88888.00 2007-11-21 09:47:27.500 325 12330.95 -49.50 55086.38 88888.00 2007-11-21 09:47:27.625 325 12330.90 -49.60 55086.35 88888.00 2007-11-21 09:47:27.750 325 12330.90 -49.62 55086.38 88888.00 2007-11-21 09:47:27.875 325 12330.90 -49.55 55086.43 88888.00 2007-11-21 09:47:28.000 325 12330.90 -49.60 55086.45 88888.00 2007-11-21 09:47:28.125 325 12330.85 -49.65 55086.43 88888.00 2007-11-21 09:47:28.250 325 12330.73 -49.73 55086.45 88888.00 2007-11-21 09:47:28.375 325 12330.70 -49.65 55086.45 88888.00 2007-11-21 09:47:28.500 325 12330.75 -49.60 55086.47 88888.00 2007-11-21 09:47:28.625 325 12330.75 -49.65 55086.45 88888.00 2007-11-21 09:47:28.750 325 12330.67 -49.58 55086.45 88888.00 2007-11-21 09:47:28.875 325 12330.67 -49.50 55086.47 88888.00 2007-11-21 09:47:29.000 325 12330.70 -49.50 55086.50 88888.00 2007-11-21 09:47:29.125 325 12330.70 -49.52 55086.47 88888.00 2007-11-21 09:47:29.250 325 12330.70 -49.38 55086.47 88888.00 2007-11-21 09:47:29.375 325 12330.73 -49.30 55086.45 88888.00 2007-11-21 09:47:29.500 325 12330.73 -49.23 55086.45 88888.00 2007-11-21 09:47:29.625 325 12330.75 -49.15 55086.45 88888.00 2007-11-21 09:47:29.750 325 12330.73 -49.08 55086.45 88888.00 2007-11-21 09:47:29.875 325 12330.70 -49.05 55086.45 88888.00 2007-11-21 09:47:30.000 325 12330.70 -48.98 55086.50 88888.00 2007-11-21 09:47:30.125 325 12330.70 -48.92 55086.50 88888.00 2007-11-21 09:47:30.250 325 12330.65 -49.00 55086.43 88888.00 2007-11-21 09:47:30.375 325 12330.60 -48.98 55086.47 88888.00 2007-11-21 09:47:30.500 325 12330.55 -48.98 55086.47 88888.00 2007-11-21 09:47:30.625 325 12330.48 -49.00 55086.45 88888.00 2007-11-21 09:47:30.750 325 12330.40 -49.05 55086.43 88888.00 2007-11-21 09:47:30.875 325 12330.42 -49.08 55086.47 88888.00 2007-11-21 09:47:31.000 325 12330.52 -49.08 55086.47 88888.00 2007-11-21 09:47:31.125 325 12330.55 -49.17 55086.53 88888.00 2007-11-21 09:47:31.250 325 12330.45 -49.25 55086.55 88888.00 2007-11-21 09:47:31.375 325 12330.40 -49.33 55086.57 88888.00 2007-11-21 09:47:31.500 325 12330.35 -49.45 55086.55 88888.00 2007-11-21 09:47:31.625 325 12330.30 -49.55 55086.57 88888.00 2007-11-21 09:47:31.750 325 12330.25 -49.62 55086.60 88888.00 2007-11-21 09:47:31.875 325 12330.20 -49.67 55086.62 88888.00 2007-11-21 09:47:32.000 325 12330.20 -49.83 55086.68 88888.00 2007-11-21 09:47:32.125 325 12330.10 -49.98 55086.70 88888.00 2007-11-21 09:47:32.250 325 12330.00 -50.17 55086.75 88888.00 2007-11-21 09:47:32.375 325 12330.00 -50.23 55086.82 88888.00 2007-11-21 09:47:32.500 325 12329.98 -50.33 55086.85 88888.00 2007-11-21 09:47:32.625 325 12329.85 -50.50 55086.88 88888.00 2007-11-21 09:47:32.750 325 12329.73 -50.70 55086.93 88888.00 2007-11-21 09:47:32.875 325 12329.73 -50.77 55087.03 88888.00 2007-11-21 09:47:33.000 325 12329.65 -50.90 55087.05 88888.00 2007-11-21 09:47:33.125 325 12329.58 -51.12 55087.10 88888.00 2007-11-21 09:47:33.250 325 12329.50 -51.35 55087.15 88888.00 2007-11-21 09:47:33.375 325 12329.50 -51.48 55087.18 88888.00 2007-11-21 09:47:33.500 325 12329.40 -51.70 55087.20 88888.00 2007-11-21 09:47:33.625 325 12329.25 -51.95 55087.25 88888.00 2007-11-21 09:47:33.750 325 12329.20 -52.12 55087.30 88888.00 2007-11-21 09:47:33.875 325 12329.17 -52.35 55087.38 88888.00 2007-11-21 09:47:34.000 325 12329.05 -52.55 55087.40 88888.00 2007-11-21 09:47:34.125 325 12328.92 -52.77 55087.45 88888.00 2007-11-21 09:47:34.250 325 12328.88 -53.02 55087.53 88888.00 2007-11-21 09:47:34.375 325 12328.85 -53.20 55087.57 88888.00 2007-11-21 09:47:34.500 325 12328.80 -53.45 55087.57 88888.00 2007-11-21 09:47:34.625 325 12328.83 -53.67 55087.65 88888.00 2007-11-21 09:47:34.750 325 12328.80 -53.90 55087.70 88888.00 2007-11-21 09:47:34.875 325 12328.85 -54.05 55087.78 88888.00 2007-11-21 09:47:35.000 325 12328.83 -54.33 55087.80 88888.00 2007-11-21 09:47:35.125 325 12328.88 -54.48 55087.88 88888.00 2007-11-21 09:47:35.250 325 12328.88 -54.65 55087.93 88888.00 2007-11-21 09:47:35.375 325 12329.00 -54.77 55087.93 88888.00 2007-11-21 09:47:35.500 325 12329.17 -54.85 55087.97 88888.00 2007-11-21 09:47:35.625 325 12329.33 -54.92 55088.00 88888.00 2007-11-21 09:47:35.750 325 12329.42 -55.00 55088.03 88888.00 2007-11-21 09:47:35.875 325 12329.48 -55.17 55088.03 88888.00 2007-11-21 09:47:36.000 325 12329.55 -55.25 55088.00 88888.00 2007-11-21 09:47:36.125 325 12329.62 -55.33 55088.05 88888.00 2007-11-21 09:47:36.250 325 12329.80 -55.30 55088.12 88888.00 2007-11-21 09:47:36.375 325 12330.02 -55.30 55088.15 88888.00 2007-11-21 09:47:36.500 325 12330.20 -55.30 55088.15 88888.00 2007-11-21 09:47:36.625 325 12330.33 -55.42 55088.15 88888.00 2007-11-21 09:47:36.750 325 12330.45 -55.50 55088.15 88888.00 2007-11-21 09:47:36.875 325 12330.65 -55.48 55088.18 88888.00 2007-11-21 09:47:37.000 325 12330.80 -55.48 55088.20 88888.00 2007-11-21 09:47:37.125 325 12331.02 -55.42 55088.22 88888.00 2007-11-21 09:47:37.250 325 12331.20 -55.48 55088.28 88888.00 2007-11-21 09:47:37.375 325 12331.42 -55.52 55088.28 88888.00 2007-11-21 09:47:37.500 325 12331.62 -55.58 55088.30 88888.00 2007-11-21 09:47:37.625 325 12331.80 -55.62 55088.25 88888.00 2007-11-21 09:47:37.750 325 12331.95 -55.70 55088.28 88888.00 2007-11-21 09:47:37.875 325 12332.15 -55.70 55088.30 88888.00 2007-11-21 09:47:38.000 325 12332.38 -55.70 55088.32 88888.00 2007-11-21 09:47:38.125 325 12332.50 -55.70 55088.35 88888.00 2007-11-21 09:47:38.250 325 12332.55 -55.90 55088.30 88888.00 2007-11-21 09:47:38.375 325 12332.77 -55.92 55088.32 88888.00 2007-11-21 09:47:38.500 325 12332.92 -55.85 55088.38 88888.00 2007-11-21 09:47:38.625 325 12333.02 -55.85 55088.38 88888.00 2007-11-21 09:47:38.750 325 12333.12 -56.00 55088.32 88888.00 2007-11-21 09:47:38.875 325 12333.25 -56.08 55088.30 88888.00 2007-11-21 09:47:39.000 325 12333.45 -56.02 55088.38 88888.00 2007-11-21 09:47:39.125 325 12333.55 -56.00 55088.43 88888.00 2007-11-21 09:47:39.250 325 12333.65 -55.92 55088.40 88888.00 2007-11-21 09:47:39.375 325 12333.83 -55.95 55088.40 88888.00 2007-11-21 09:47:39.500 325 12333.95 -56.00 55088.40 88888.00 2007-11-21 09:47:39.625 325 12334.08 -56.02 55088.40 88888.00 2007-11-21 09:47:39.750 325 12334.15 -56.02 55088.40 88888.00 2007-11-21 09:47:39.875 325 12334.27 -55.98 55088.43 88888.00 2007-11-21 09:47:40.000 325 12334.33 -55.95 55088.45 88888.00 2007-11-21 09:47:40.125 325 12334.35 -56.00 55088.47 88888.00 2007-11-21 09:47:40.250 325 12334.38 -56.08 55088.50 88888.00 2007-11-21 09:47:40.375 325 12334.48 -56.08 55088.53 88888.00 2007-11-21 09:47:40.500 325 12334.58 -56.00 55088.55 88888.00 2007-11-21 09:47:40.625 325 12334.65 -56.02 55088.53 88888.00 2007-11-21 09:47:40.750 325 12334.65 -56.08 55088.55 88888.00 2007-11-21 09:47:40.875 325 12334.70 -56.15 55088.60 88888.00 2007-11-21 09:47:41.000 325 12334.77 -56.20 55088.62 88888.00 2007-11-21 09:47:41.125 325 12334.75 -56.25 55088.62 88888.00 2007-11-21 09:47:41.250 325 12334.77 -56.27 55088.65 88888.00 2007-11-21 09:47:41.375 325 12334.85 -56.25 55088.68 88888.00 2007-11-21 09:47:41.500 325 12334.95 -56.25 55088.65 88888.00 2007-11-21 09:47:41.625 325 12335.00 -56.33 55088.70 88888.00 2007-11-21 09:47:41.750 325 12335.05 -56.40 55088.75 88888.00 2007-11-21 09:47:41.875 325 12335.02 -56.50 55088.78 88888.00 2007-11-21 09:47:42.000 325 12335.08 -56.48 55088.78 88888.00 2007-11-21 09:47:42.125 325 12335.08 -56.52 55088.78 88888.00 2007-11-21 09:47:42.250 325 12335.08 -56.60 55088.82 88888.00 2007-11-21 09:47:42.375 325 12335.10 -56.65 55088.80 88888.00 2007-11-21 09:47:42.500 325 12335.00 -56.70 55088.82 88888.00 2007-11-21 09:47:42.625 325 12334.98 -56.70 55088.88 88888.00 2007-11-21 09:47:42.750 325 12334.95 -56.73 55088.90 88888.00 2007-11-21 09:47:42.875 325 12334.95 -56.80 55088.90 88888.00 2007-11-21 09:47:43.000 325 12334.95 -56.83 55088.95 88888.00 2007-11-21 09:47:43.125 325 12334.90 -56.77 55089.00 88888.00 2007-11-21 09:47:43.250 325 12334.85 -56.75 55089.07 88888.00 2007-11-21 09:47:43.375 325 12334.83 -56.80 55089.07 88888.00 2007-11-21 09:47:43.500 325 12334.80 -56.83 55089.12 88888.00 2007-11-21 09:47:43.625 325 12334.80 -56.75 55089.15 88888.00 2007-11-21 09:47:43.750 325 12334.77 -56.70 55089.18 88888.00 2007-11-21 09:47:43.875 325 12334.73 -56.65 55089.22 88888.00 2007-11-21 09:47:44.000 325 12334.73 -56.62 55089.25 88888.00 2007-11-21 09:47:44.125 325 12334.73 -56.62 55089.25 88888.00 2007-11-21 09:47:44.250 325 12334.67 -56.65 55089.25 88888.00 2007-11-21 09:47:44.375 325 12334.67 -56.62 55089.25 88888.00 2007-11-21 09:47:44.500 325 12334.62 -56.58 55089.25 88888.00 2007-11-21 09:47:44.625 325 12334.62 -56.55 55089.25 88888.00 2007-11-21 09:47:44.750 325 12334.58 -56.60 55089.28 88888.00 2007-11-21 09:47:44.875 325 12334.55 -56.58 55089.35 88888.00 2007-11-21 09:47:45.000 325 12334.58 -56.60 55089.35 88888.00 2007-11-21 09:47:45.125 325 12334.60 -56.55 55089.40 88888.00 2007-11-21 09:47:45.250 325 12334.55 -56.62 55089.45 88888.00 2007-11-21 09:47:45.375 325 12334.50 -56.60 55089.47 88888.00 2007-11-21 09:47:45.500 325 12334.45 -56.65 55089.47 88888.00 2007-11-21 09:47:45.625 325 12334.42 -56.60 55089.50 88888.00 2007-11-21 09:47:45.750 325 12334.42 -56.62 55089.55 88888.00 2007-11-21 09:47:45.875 325 12334.30 -56.67 55089.60 88888.00 2007-11-21 09:47:46.000 325 12334.20 -56.75 55089.62 88888.00 2007-11-21 09:47:46.125 325 12334.23 -56.73 55089.68 88888.00 2007-11-21 09:47:46.250 325 12334.27 -56.65 55089.75 88888.00 2007-11-21 09:47:46.375 325 12334.27 -56.65 55089.75 88888.00 2007-11-21 09:47:46.500 325 12334.23 -56.67 55089.75 88888.00 2007-11-21 09:47:46.625 325 12334.15 -56.73 55089.78 88888.00 2007-11-21 09:47:46.750 325 12334.17 -56.67 55089.82 88888.00 2007-11-21 09:47:46.875 325 12334.27 -56.62 55089.85 88888.00 2007-11-21 09:47:47.000 325 12334.30 -56.58 55089.90 88888.00 2007-11-21 09:47:47.125 325 12334.27 -56.55 55089.88 88888.00 2007-11-21 09:47:47.250 325 12334.23 -56.52 55089.90 88888.00 2007-11-21 09:47:47.375 325 12334.35 -56.42 55089.93 88888.00 2007-11-21 09:47:47.500 325 12334.40 -56.33 55089.95 88888.00 2007-11-21 09:47:47.625 325 12334.42 -56.10 55089.97 88888.00 2007-11-21 09:47:47.750 325 12334.40 -56.02 55089.97 88888.00 2007-11-21 09:47:47.875 325 12334.38 -55.90 55090.03 88888.00 2007-11-21 09:47:48.000 325 12334.42 -55.73 55090.05 88888.00 2007-11-21 09:47:48.125 325 12334.55 -55.55 55090.07 88888.00 2007-11-21 09:47:48.250 325 12334.50 -55.48 55090.05 88888.00 2007-11-21 09:47:48.375 325 12334.52 -55.33 55090.03 88888.00 2007-11-21 09:47:48.500 325 12334.52 -55.12 55090.07 88888.00 2007-11-21 09:47:48.625 325 12334.62 -54.90 55090.15 88888.00 2007-11-21 09:47:48.750 325 12334.67 -54.77 55090.15 88888.00 2007-11-21 09:47:48.875 325 12334.67 -54.58 55090.15 88888.00 2007-11-21 09:47:49.000 325 12334.67 -54.35 55090.15 88888.00 2007-11-21 09:47:49.125 325 12334.62 -54.17 55090.18 88888.00 2007-11-21 09:47:49.250 325 12334.58 -54.00 55090.20 88888.00 2007-11-21 09:47:49.375 325 12334.65 -53.77 55090.22 88888.00 2007-11-21 09:47:49.500 325 12334.65 -53.60 55090.25 88888.00 2007-11-21 09:47:49.625 325 12334.62 -53.50 55090.22 88888.00 2007-11-21 09:47:49.750 325 12334.58 -53.38 55090.22 88888.00 2007-11-21 09:47:49.875 325 12334.58 -53.20 55090.28 88888.00 2007-11-21 09:47:50.000 325 12334.73 -52.95 55090.32 88888.00 2007-11-21 09:47:50.125 325 12334.75 -52.83 55090.32 88888.00 2007-11-21 09:47:50.250 325 12334.60 -52.80 55090.30 88888.00 2007-11-21 09:47:50.375 325 12334.50 -52.75 55090.30 88888.00 2007-11-21 09:47:50.500 325 12334.45 -52.58 55090.32 88888.00 2007-11-21 09:47:50.625 325 12334.50 -52.42 55090.38 88888.00 2007-11-21 09:47:50.750 325 12334.50 -52.33 55090.45 88888.00 2007-11-21 09:47:50.875 325 12334.45 -52.35 55090.45 88888.00 2007-11-21 09:47:51.000 325 12334.42 -52.30 55090.45 88888.00 2007-11-21 09:47:51.125 325 12334.42 -52.25 55090.50 88888.00 2007-11-21 09:47:51.250 325 12334.42 -52.25 55090.55 88888.00 2007-11-21 09:47:51.375 325 12334.45 -52.23 55090.57 88888.00 2007-11-21 09:47:51.500 325 12334.38 -52.35 55090.57 88888.00 2007-11-21 09:47:51.625 325 12334.30 -52.40 55090.65 88888.00 2007-11-21 09:47:51.750 325 12334.30 -52.40 55090.68 88888.00 2007-11-21 09:47:51.875 325 12334.20 -52.50 55090.72 88888.00 2007-11-21 09:47:52.000 325 12334.20 -52.58 55090.78 88888.00 2007-11-21 09:47:52.125 325 12334.25 -52.60 55090.80 88888.00 2007-11-21 09:47:52.250 325 12334.30 -52.73 55090.82 88888.00 2007-11-21 09:47:52.375 325 12334.27 -52.77 55090.93 88888.00 2007-11-21 09:47:52.500 325 12334.17 -52.90 55090.95 88888.00 2007-11-21 09:47:52.625 325 12334.08 -53.02 55091.00 88888.00 2007-11-21 09:47:52.750 325 12334.08 -53.08 55091.10 88888.00 2007-11-21 09:47:52.875 325 12334.02 -53.12 55091.12 88888.00 2007-11-21 09:47:53.000 325 12333.92 -53.15 55091.18 88888.00 2007-11-21 09:47:53.125 325 12333.88 -53.15 55091.22 88888.00 2007-11-21 09:47:53.250 325 12333.77 -53.23 55091.28 88888.00 2007-11-21 09:47:53.375 325 12333.65 -53.33 55091.30 88888.00 2007-11-21 09:47:53.500 325 12333.52 -53.38 55091.35 88888.00 2007-11-21 09:47:53.625 325 12333.48 -53.42 55091.40 88888.00 2007-11-21 09:47:53.750 325 12333.45 -53.38 55091.47 88888.00 2007-11-21 09:47:53.875 325 12333.40 -53.30 55091.53 88888.00 2007-11-21 09:47:54.000 325 12333.27 -53.30 55091.53 88888.00 2007-11-21 09:47:54.125 325 12333.23 -53.30 55091.57 88888.00 2007-11-21 09:47:54.250 325 12333.10 -53.30 55091.60 88888.00 2007-11-21 09:47:54.375 325 12333.02 -53.30 55091.65 88888.00 2007-11-21 09:47:54.500 325 12332.98 -53.23 55091.70 88888.00 2007-11-21 09:47:54.625 325 12332.95 -53.12 55091.72 88888.00 2007-11-21 09:47:54.750 325 12332.90 -53.15 55091.70 88888.00 2007-11-21 09:47:54.875 325 12332.85 -53.17 55091.72 88888.00 2007-11-21 09:47:55.000 325 12332.83 -53.10 55091.78 88888.00 2007-11-21 09:47:55.125 325 12332.83 -53.02 55091.78 88888.00 2007-11-21 09:47:55.250 325 12332.75 -53.02 55091.80 88888.00 2007-11-21 09:47:55.375 325 12332.73 -52.98 55091.80 88888.00 2007-11-21 09:47:55.500 325 12332.67 -52.90 55091.82 88888.00 2007-11-21 09:47:55.625 325 12332.62 -52.90 55091.88 88888.00 2007-11-21 09:47:55.750 325 12332.58 -52.90 55091.85 88888.00 2007-11-21 09:47:55.875 325 12332.62 -52.85 55091.90 88888.00 2007-11-21 09:47:56.000 325 12332.73 -52.75 55091.93 88888.00 2007-11-21 09:47:56.125 325 12332.62 -52.77 55091.93 88888.00 2007-11-21 09:47:56.250 325 12332.62 -52.65 55091.95 88888.00 2007-11-21 09:47:56.375 325 12332.73 -52.55 55091.97 88888.00 2007-11-21 09:47:56.500 325 12332.67 -52.52 55091.97 88888.00 2007-11-21 09:47:56.625 325 12332.67 -52.48 55091.95 88888.00 2007-11-21 09:47:56.750 325 12332.70 -52.45 55091.95 88888.00 2007-11-21 09:47:56.875 325 12332.73 -52.35 55091.95 88888.00 2007-11-21 09:47:57.000 325 12332.73 -52.30 55091.97 88888.00 2007-11-21 09:47:57.125 325 12332.80 -52.15 55092.00 88888.00 2007-11-21 09:47:57.250 325 12332.70 -52.15 55092.00 88888.00 2007-11-21 09:47:57.375 325 12332.70 -52.08 55092.00 88888.00 2007-11-21 09:47:57.500 325 12332.70 -51.98 55092.03 88888.00 2007-11-21 09:47:57.625 325 12332.77 -51.90 55092.05 88888.00 2007-11-21 09:47:57.750 325 12332.77 -51.85 55092.03 88888.00 2007-11-21 09:47:57.875 325 12332.73 -51.80 55092.05 88888.00 2007-11-21 09:47:58.000 325 12332.62 -51.85 55092.00 88888.00 2007-11-21 09:47:58.125 325 12332.55 -51.90 55092.03 88888.00 2007-11-21 09:47:58.250 325 12332.55 -51.80 55092.07 88888.00 2007-11-21 09:47:58.375 325 12332.67 -51.73 55092.10 88888.00 2007-11-21 09:47:58.500 325 12332.60 -51.77 55092.07 88888.00 2007-11-21 09:47:58.625 325 12332.48 -51.88 55092.03 88888.00 2007-11-21 09:47:58.750 325 12332.48 -51.85 55092.07 88888.00 2007-11-21 09:47:58.875 325 12332.42 -51.85 55092.10 88888.00 2007-11-21 09:47:59.000 325 12332.48 -51.85 55092.10 88888.00 2007-11-21 09:47:59.125 325 12332.50 -51.90 55092.07 88888.00 2007-11-21 09:47:59.250 325 12332.35 -51.90 55092.10 88888.00 2007-11-21 09:47:59.375 325 12332.30 -51.85 55092.12 88888.00 2007-11-21 09:47:59.500 325 12332.35 -51.83 55092.18 88888.00 2007-11-21 09:47:59.625 325 12332.40 -51.77 55092.15 88888.00 2007-11-21 09:47:59.750 325 12332.38 -51.80 55092.18 88888.00 2007-11-21 09:47:59.875 325 12332.25 -51.88 55092.20 88888.00 2007-11-21 09:48:00.000 325 12332.12 -51.90 55092.15 88888.00 2007-11-21 09:48:00.125 325 12332.20 -51.83 55092.20 88888.00 2007-11-21 09:48:00.250 325 12332.27 -51.77 55092.15 88888.00 2007-11-21 09:48:00.375 325 12332.23 -51.75 55092.12 88888.00 2007-11-21 09:48:00.500 325 12332.15 -51.75 55092.15 88888.00 2007-11-21 09:48:00.625 325 12332.17 -51.73 55092.15 88888.00 2007-11-21 09:48:00.750 325 12332.12 -51.73 55092.12 88888.00 2007-11-21 09:48:00.875 325 12332.15 -51.67 55092.12 88888.00 2007-11-21 09:48:01.000 325 12332.17 -51.67 55092.10 88888.00 2007-11-21 09:48:01.125 325 12332.08 -51.67 55092.07 88888.00 2007-11-21 09:48:01.250 325 12331.95 -51.67 55092.05 88888.00 2007-11-21 09:48:01.375 325 12332.00 -51.50 55092.05 88888.00 2007-11-21 09:48:01.500 325 12332.00 -51.38 55092.05 88888.00 2007-11-21 09:48:01.625 325 12332.02 -51.27 55092.05 88888.00 2007-11-21 09:48:01.750 325 12332.05 -51.23 55092.05 88888.00 2007-11-21 09:48:01.875 325 12332.05 -51.20 55091.97 88888.00 2007-11-21 09:48:02.000 325 12332.05 -51.20 55091.90 88888.00 2007-11-21 09:48:02.125 325 12332.02 -51.20 55091.85 88888.00 2007-11-21 09:48:02.250 325 12332.00 -51.12 55091.85 88888.00 2007-11-21 09:48:02.375 325 12331.90 -51.12 55091.80 88888.00 2007-11-21 09:48:02.500 325 12331.85 -51.08 55091.78 88888.00 2007-11-21 09:48:02.625 325 12331.88 -50.92 55091.75 88888.00 2007-11-21 09:48:02.750 325 12331.92 -50.80 55091.75 88888.00 2007-11-21 09:48:02.875 325 12332.00 -50.65 55091.70 88888.00 2007-11-21 09:48:03.000 325 12331.98 -50.65 55091.62 88888.00 2007-11-21 09:48:03.125 325 12331.95 -50.70 55091.57 88888.00 2007-11-21 09:48:03.250 325 12332.08 -50.73 55091.55 88888.00 2007-11-21 09:48:03.375 325 12332.15 -50.67 55091.50 88888.00 2007-11-21 09:48:03.500 325 12332.12 -50.62 55091.45 88888.00 2007-11-21 09:48:03.625 325 12332.08 -50.52 55091.35 88888.00 2007-11-21 09:48:03.750 325 12332.10 -50.50 55091.30 88888.00 2007-11-21 09:48:03.875 325 12332.20 -50.50 55091.25 88888.00 2007-11-21 09:48:04.000 325 12332.30 -50.48 55091.22 88888.00 2007-11-21 09:48:04.125 325 12332.35 -50.48 55091.18 88888.00 2007-11-21 09:48:04.250 325 12332.33 -50.45 55091.15 88888.00 2007-11-21 09:48:04.375 325 12332.38 -50.42 55091.10 88888.00 2007-11-21 09:48:04.500 325 12332.42 -50.42 55091.03 88888.00 2007-11-21 09:48:04.625 325 12332.45 -50.42 55090.97 88888.00 2007-11-21 09:48:04.750 325 12332.55 -50.40 55090.93 88888.00 2007-11-21 09:48:04.875 325 12332.62 -50.35 55090.88 88888.00 2007-11-21 09:48:05.000 325 12332.70 -50.35 55090.78 88888.00 2007-11-21 09:48:05.125 325 12332.75 -50.33 55090.70 88888.00 2007-11-21 09:48:05.250 325 12332.80 -50.25 55090.62 88888.00 2007-11-21 09:48:05.375 325 12332.92 -50.10 55090.57 88888.00 2007-11-21 09:48:05.500 325 12333.00 -49.92 55090.55 88888.00 2007-11-21 09:48:05.625 325 12333.05 -49.83 55090.47 88888.00 2007-11-21 09:48:05.750 325 12333.23 -49.75 55090.43 88888.00 2007-11-21 09:48:05.875 325 12333.33 -49.65 55090.32 88888.00 2007-11-21 09:48:06.000 325 12333.33 -49.52 55090.20 88888.00 2007-11-21 09:48:06.125 325 12333.27 -49.42 55090.12 88888.00 2007-11-21 09:48:06.250 325 12333.38 -49.17 55090.05 88888.00 2007-11-21 09:48:06.375 325 12333.55 -49.00 55089.97 88888.00 2007-11-21 09:48:06.500 325 12333.70 -48.83 55089.93 88888.00 2007-11-21 09:48:06.625 325 12333.80 -48.67 55089.80 88888.00 2007-11-21 09:48:06.750 325 12333.80 -48.58 55089.68 88888.00 2007-11-21 09:48:06.875 325 12333.90 -48.33 55089.62 88888.00 2007-11-21 09:48:07.000 325 12334.02 -48.08 55089.53 88888.00 2007-11-21 09:48:07.125 325 12334.12 -47.92 55089.47 88888.00 2007-11-21 09:48:07.250 325 12334.12 -47.73 55089.35 88888.00 2007-11-21 09:48:07.375 325 12334.15 -47.58 55089.28 88888.00 2007-11-21 09:48:07.500 325 12334.20 -47.40 55089.20 88888.00 2007-11-21 09:48:07.625 325 12334.17 -47.33 55089.05 88888.00 2007-11-21 09:48:07.750 325 12334.20 -47.17 55089.03 88888.00 2007-11-21 09:48:07.875 325 12334.27 -47.00 55088.95 88888.00 2007-11-21 09:48:08.000 325 12334.35 -46.92 55088.88 88888.00 2007-11-21 09:48:08.125 325 12334.33 -46.80 55088.80 88888.00 2007-11-21 09:48:08.250 325 12334.27 -46.70 55088.72 88888.00 2007-11-21 09:48:08.375 325 12334.30 -46.58 55088.68 88888.00 2007-11-21 09:48:08.500 325 12334.23 -46.55 55088.62 88888.00 2007-11-21 09:48:08.625 325 12334.20 -46.35 55088.62 88888.00 2007-11-21 09:48:08.750 325 12334.23 -46.23 55088.53 88888.00 2007-11-21 09:48:08.875 325 12334.08 -46.25 55088.45 88888.00 2007-11-21 09:48:09.000 325 12333.98 -46.20 55088.35 88888.00 2007-11-21 09:48:09.125 325 12333.92 -46.17 55088.30 88888.00 2007-11-21 09:48:09.250 325 12333.90 -46.10 55088.22 88888.00 2007-11-21 09:48:09.375 325 12333.85 -46.02 55088.15 88888.00 2007-11-21 09:48:09.500 325 12333.88 -45.95 55088.07 88888.00 2007-11-21 09:48:09.625 325 12333.83 -45.98 55088.05 88888.00 2007-11-21 09:48:09.750 325 12333.80 -45.92 55088.03 88888.00 2007-11-21 09:48:09.875 325 12333.70 -45.90 55088.00 88888.00 2007-11-21 09:48:10.000 325 12333.65 -45.95 55087.95 88888.00 2007-11-21 09:48:10.125 325 12333.65 -45.85 55087.95 88888.00 2007-11-21 09:48:10.250 325 12333.55 -45.83 55087.95 88888.00 2007-11-21 09:48:10.375 325 12333.52 -45.80 55087.90 88888.00 2007-11-21 09:48:10.500 325 12333.48 -45.83 55087.80 88888.00 2007-11-21 09:48:10.625 325 12333.40 -45.92 55087.78 88888.00 2007-11-21 09:48:10.750 325 12333.30 -45.92 55087.75 88888.00 2007-11-21 09:48:10.875 325 12333.33 -45.95 55087.72 88888.00 2007-11-21 09:48:11.000 325 12333.40 -46.00 55087.62 88888.00 2007-11-21 09:48:11.125 325 12333.48 -46.05 55087.60 88888.00 2007-11-21 09:48:11.250 325 12333.52 -46.00 55087.57 88888.00 2007-11-21 09:48:11.375 325 12333.52 -46.08 55087.53 88888.00 2007-11-21 09:48:11.500 325 12333.42 -46.15 55087.47 88888.00 2007-11-21 09:48:11.625 325 12333.38 -46.17 55087.47 88888.00 2007-11-21 09:48:11.750 325 12333.42 -46.17 55087.45 88888.00 2007-11-21 09:48:11.875 325 12333.40 -46.20 55087.43 88888.00 2007-11-21 09:48:12.000 325 12333.40 -46.30 55087.38 88888.00 2007-11-21 09:48:12.125 325 12333.40 -46.27 55087.38 88888.00 2007-11-21 09:48:12.250 325 12333.40 -46.23 55087.38 88888.00 2007-11-21 09:48:12.375 325 12333.30 -46.25 55087.32 88888.00 2007-11-21 09:48:12.500 325 12333.27 -46.20 55087.35 88888.00 2007-11-21 09:48:12.625 325 12333.25 -46.17 55087.32 88888.00 2007-11-21 09:48:12.750 325 12333.15 -46.20 55087.28 88888.00 2007-11-21 09:48:12.875 325 12333.02 -46.20 55087.25 88888.00 2007-11-21 09:48:13.000 325 12332.92 -46.08 55087.30 88888.00 2007-11-21 09:48:13.125 325 12332.80 -46.05 55087.28 88888.00 2007-11-21 09:48:13.250 325 12332.65 -46.05 55087.25 88888.00 2007-11-21 09:48:13.375 325 12332.52 -45.98 55087.25 88888.00 2007-11-21 09:48:13.500 325 12332.45 -45.92 55087.25 88888.00 2007-11-21 09:48:13.625 325 12332.30 -45.85 55087.22 88888.00 2007-11-21 09:48:13.750 325 12332.08 -45.83 55087.20 88888.00 2007-11-21 09:48:13.875 325 12331.98 -45.77 55087.20 88888.00 2007-11-21 09:48:14.000 325 12331.92 -45.73 55087.20 88888.00 2007-11-21 09:48:14.125 325 12331.85 -45.65 55087.22 88888.00 2007-11-21 09:48:14.250 325 12331.65 -45.62 55087.20 88888.00 2007-11-21 09:48:14.375 325 12331.48 -45.62 55087.18 88888.00 2007-11-21 09:48:14.500 325 12331.40 -45.48 55087.18 88888.00 2007-11-21 09:48:14.625 325 12331.35 -45.33 55087.20 88888.00 2007-11-21 09:48:14.750 325 12331.17 -45.33 55087.15 88888.00 2007-11-21 09:48:14.875 325 12331.00 -45.27 55087.18 88888.00 2007-11-21 09:48:15.000 325 12330.92 -45.12 55087.18 88888.00 2007-11-21 09:48:15.125 325 12330.80 -45.08 55087.20 88888.00 2007-11-21 09:48:15.250 325 12330.60 -45.00 55087.20 88888.00 2007-11-21 09:48:15.375 325 12330.45 -44.88 55087.22 88888.00 2007-11-21 09:48:15.500 325 12330.27 -44.85 55087.18 88888.00 2007-11-21 09:48:15.625 325 12330.10 -44.85 55087.15 88888.00 2007-11-21 09:48:15.750 325 12330.05 -44.80 55087.18 88888.00 2007-11-21 09:48:15.875 325 12329.92 -44.77 55087.18 88888.00 2007-11-21 09:48:16.000 325 12329.77 -44.77 55087.18 88888.00 2007-11-21 09:48:16.125 325 12329.70 -44.77 55087.15 88888.00 2007-11-21 09:48:16.250 325 12329.62 -44.70 55087.18 88888.00 2007-11-21 09:48:16.375 325 12329.52 -44.65 55087.18 88888.00 2007-11-21 09:48:16.500 325 12329.48 -44.65 55087.18 88888.00 2007-11-21 09:48:16.625 325 12329.40 -44.65 55087.20 88888.00 2007-11-21 09:48:16.750 325 12329.33 -44.65 55087.18 88888.00 2007-11-21 09:48:16.875 325 12329.25 -44.70 55087.18 88888.00 2007-11-21 09:48:17.000 325 12329.15 -44.75 55087.18 88888.00 2007-11-21 09:48:17.125 325 12329.10 -44.67 55087.22 88888.00 2007-11-21 09:48:17.250 325 12329.10 -44.65 55087.18 88888.00 2007-11-21 09:48:17.375 325 12329.02 -44.67 55087.18 88888.00 2007-11-21 09:48:17.500 325 12328.98 -44.73 55087.20 88888.00 2007-11-21 09:48:17.625 325 12328.90 -44.73 55087.22 88888.00 2007-11-21 09:48:17.750 325 12328.85 -44.70 55087.22 88888.00 2007-11-21 09:48:17.875 325 12328.80 -44.67 55087.25 88888.00 2007-11-21 09:48:18.000 325 12328.80 -44.67 55087.22 88888.00 2007-11-21 09:48:18.125 325 12328.77 -44.70 55087.22 88888.00 2007-11-21 09:48:18.250 325 12328.62 -44.75 55087.25 88888.00 2007-11-21 09:48:18.375 325 12328.60 -44.75 55087.30 88888.00 2007-11-21 09:48:18.500 325 12328.62 -44.62 55087.32 88888.00 2007-11-21 09:48:18.625 325 12328.60 -44.55 55087.35 88888.00 2007-11-21 09:48:18.750 325 12328.50 -44.55 55087.32 88888.00 2007-11-21 09:48:18.875 325 12328.45 -44.55 55087.32 88888.00 2007-11-21 09:48:19.000 325 12328.42 -44.52 55087.35 88888.00 2007-11-21 09:48:19.125 325 12328.42 -44.52 55087.45 88888.00 2007-11-21 09:48:19.250 325 12328.30 -44.55 55087.43 88888.00 2007-11-21 09:48:19.375 325 12328.17 -44.60 55087.38 88888.00 2007-11-21 09:48:19.500 325 12328.05 -44.55 55087.40 88888.00 2007-11-21 09:48:19.625 325 12328.02 -44.50 55087.47 88888.00 2007-11-21 09:48:19.750 325 12327.92 -44.50 55087.43 88888.00 2007-11-21 09:48:19.875 325 12327.80 -44.52 55087.47 88888.00 2007-11-21 09:48:20.000 325 12327.67 -44.42 55087.53 88888.00 2007-11-21 09:48:20.125 325 12327.62 -44.38 55087.55 88888.00 2007-11-21 09:48:20.250 325 12327.50 -44.40 55087.57 88888.00 2007-11-21 09:48:20.375 325 12327.35 -44.42 55087.57 88888.00 2007-11-21 09:48:20.500 325 12327.27 -44.48 55087.57 88888.00 2007-11-21 09:48:20.625 325 12327.17 -44.50 55087.60 88888.00 2007-11-21 09:48:20.750 325 12327.10 -44.40 55087.65 88888.00 2007-11-21 09:48:20.875 325 12326.98 -44.38 55087.65 88888.00 2007-11-21 09:48:21.000 325 12326.88 -44.38 55087.68 88888.00 2007-11-21 09:48:21.125 325 12326.83 -44.33 55087.72 88888.00 2007-11-21 09:48:21.250 325 12326.67 -44.35 55087.72 88888.00 2007-11-21 09:48:21.375 325 12326.52 -44.35 55087.72 88888.00 2007-11-21 09:48:21.500 325 12326.35 -44.35 55087.72 88888.00 2007-11-21 09:48:21.625 325 12326.20 -44.42 55087.80 88888.00 2007-11-21 09:48:21.750 325 12326.10 -44.42 55087.85 88888.00 2007-11-21 09:48:21.875 325 12325.98 -44.38 55087.88 88888.00 2007-11-21 09:48:22.000 325 12325.83 -44.38 55087.93 88888.00 2007-11-21 09:48:22.125 325 12325.70 -44.33 55087.93 88888.00 2007-11-21 09:48:22.250 325 12325.45 -44.38 55087.97 88888.00 2007-11-21 09:48:22.375 325 12325.25 -44.38 55088.00 88888.00 2007-11-21 09:48:22.500 325 12325.02 -44.45 55088.03 88888.00 2007-11-21 09:48:22.625 325 12324.90 -44.52 55088.05 88888.00 2007-11-21 09:48:22.750 325 12324.77 -44.52 55088.12 88888.00 2007-11-21 09:48:22.875 325 12324.67 -44.52 55088.15 88888.00 2007-11-21 09:48:23.000 325 12324.58 -44.52 55088.22 88888.00 2007-11-21 09:48:23.125 325 12324.48 -44.60 55088.28 88888.00 2007-11-21 09:48:23.250 325 12324.27 -44.67 55088.32 88888.00 2007-11-21 09:48:23.375 325 12324.12 -44.65 55088.35 88888.00 2007-11-21 09:48:23.500 325 12324.00 -44.70 55088.38 88888.00 2007-11-21 09:48:23.625 325 12323.92 -44.73 55088.40 88888.00 2007-11-21 09:48:23.750 325 12323.80 -44.77 55088.40 88888.00 2007-11-21 09:48:23.875 325 12323.67 -44.83 55088.43 88888.00 2007-11-21 09:48:24.000 325 12323.65 -44.85 55088.47 88888.00 2007-11-21 09:48:24.125 325 12323.58 -44.92 55088.55 88888.00 2007-11-21 09:48:24.250 325 12323.40 -45.05 55088.55 88888.00 2007-11-21 09:48:24.375 325 12323.35 -45.10 55088.53 88888.00 2007-11-21 09:48:24.500 325 12323.35 -45.02 55088.60 88888.00 2007-11-21 09:48:24.625 325 12323.30 -45.00 55088.70 88888.00 2007-11-21 09:48:24.750 325 12323.30 -44.98 55088.70 88888.00 2007-11-21 09:48:24.875 325 12323.23 -45.10 55088.70 88888.00 2007-11-21 09:48:25.000 325 12323.15 -45.10 55088.72 88888.00 2007-11-21 09:48:25.125 325 12323.15 -45.10 55088.75 88888.00 2007-11-21 09:48:25.250 325 12323.12 -45.12 55088.82 88888.00 2007-11-21 09:48:25.375 325 12323.12 -45.15 55088.82 88888.00 2007-11-21 09:48:25.500 325 12323.05 -45.25 55088.80 88888.00 2007-11-21 09:48:25.625 325 12322.92 -45.27 55088.82 88888.00 2007-11-21 09:48:25.750 325 12322.88 -45.33 55088.80 88888.00 2007-11-21 09:48:25.875 325 12322.90 -45.30 55088.85 88888.00 2007-11-21 09:48:26.000 325 12322.92 -45.27 55088.90 88888.00 2007-11-21 09:48:26.125 325 12322.92 -45.27 55088.93 88888.00 2007-11-21 09:48:26.250 325 12322.77 -45.35 55088.90 88888.00 2007-11-21 09:48:26.375 325 12322.75 -45.33 55088.97 88888.00 2007-11-21 09:48:26.500 325 12322.75 -45.30 55088.97 88888.00 2007-11-21 09:48:26.625 325 12322.65 -45.30 55089.00 88888.00 2007-11-21 09:48:26.750 325 12322.52 -45.33 55089.03 88888.00 2007-11-21 09:48:26.875 325 12322.42 -45.38 55089.03 88888.00 2007-11-21 09:48:27.000 325 12322.42 -45.40 55089.03 88888.00 2007-11-21 09:48:27.125 325 12322.38 -45.38 55089.07 88888.00 2007-11-21 09:48:27.250 325 12322.27 -45.33 55089.12 88888.00 2007-11-21 09:48:27.375 325 12322.12 -45.35 55089.12 88888.00 2007-11-21 09:48:27.500 325 12321.98 -45.30 55089.18 88888.00 2007-11-21 09:48:27.625 325 12321.88 -45.27 55089.22 88888.00 2007-11-21 09:48:27.750 325 12321.73 -45.35 55089.22 88888.00 2007-11-21 09:48:27.875 325 12321.52 -45.38 55089.28 88888.00 2007-11-21 09:48:28.000 325 12321.38 -45.38 55089.32 88888.00 2007-11-21 09:48:28.125 325 12321.23 -45.38 55089.38 88888.00 2007-11-21 09:48:28.250 325 12321.05 -45.38 55089.40 88888.00 2007-11-21 09:48:28.375 325 12321.00 -45.40 55089.45 88888.00 2007-11-21 09:48:28.500 325 12320.83 -45.50 55089.45 88888.00 2007-11-21 09:48:28.625 325 12320.62 -45.50 55089.53 88888.00 2007-11-21 09:48:28.750 325 12320.50 -45.52 55089.60 88888.00 2007-11-21 09:48:28.875 325 12320.35 -45.58 55089.62 88888.00 2007-11-21 09:48:29.000 325 12320.17 -45.73 55089.65 88888.00 2007-11-21 09:48:29.125 325 12320.17 -45.77 55089.70 88888.00 2007-11-21 09:48:29.250 325 12320.08 -45.80 55089.82 88888.00 2007-11-21 09:48:29.375 325 12320.02 -45.83 55089.90 88888.00 2007-11-21 09:48:29.500 325 12320.02 -45.88 55089.93 88888.00 2007-11-21 09:48:29.625 325 12320.00 -46.08 55089.93 88888.00 2007-11-21 09:48:29.750 325 12320.00 -46.17 55090.00 88888.00 2007-11-21 09:48:29.875 325 12320.08 -46.17 55090.10 88888.00 2007-11-21 09:48:30.000 325 12320.10 -46.33 55090.12 88888.00 2007-11-21 09:48:30.125 325 12320.10 -46.58 55090.15 88888.00 2007-11-21 09:48:30.250 325 12320.10 -46.75 55090.18 88888.00 2007-11-21 09:48:30.375 325 12320.17 -46.80 55090.25 88888.00 2007-11-21 09:48:30.500 325 12320.35 -46.95 55090.32 88888.00 2007-11-21 09:48:30.625 325 12320.45 -47.20 55090.38 88888.00 2007-11-21 09:48:30.750 325 12320.52 -47.42 55090.40 88888.00 2007-11-21 09:48:30.875 325 12320.65 -47.67 55090.43 88888.00 2007-11-21 09:48:31.000 325 12320.80 -47.92 55090.43 88888.00 2007-11-21 09:48:31.125 325 12321.00 -48.05 55090.47 88888.00 2007-11-21 09:48:31.250 325 12321.08 -48.35 55090.53 88888.00 2007-11-21 09:48:31.375 325 12321.20 -48.55 55090.55 88888.00 2007-11-21 09:48:31.500 325 12321.38 -48.70 55090.60 88888.00 2007-11-21 09:48:31.625 325 12321.62 -48.80 55090.65 88888.00 2007-11-21 09:48:31.750 325 12321.73 -49.00 55090.70 88888.00 2007-11-21 09:48:31.875 325 12321.92 -49.23 55090.75 88888.00 2007-11-21 09:48:32.000 325 12322.05 -49.40 55090.80 88888.00 2007-11-21 09:48:32.125 325 12322.12 -49.60 55090.82 88888.00 2007-11-21 09:48:32.250 325 12322.20 -49.77 55090.90 88888.00 2007-11-21 09:48:32.375 325 12322.35 -49.85 55090.95 88888.00 2007-11-21 09:48:32.500 325 12322.38 -50.00 55091.00 88888.00 2007-11-21 09:48:32.625 325 12322.42 -50.08 55091.05 88888.00 2007-11-21 09:48:32.750 325 12322.48 -50.17 55091.05 88888.00 2007-11-21 09:48:32.875 325 12322.52 -50.27 55091.10 88888.00 2007-11-21 09:48:33.000 325 12322.52 -50.42 55091.12 88888.00 2007-11-21 09:48:33.125 325 12322.55 -50.48 55091.18 88888.00 2007-11-21 09:48:33.250 325 12322.52 -50.58 55091.25 88888.00 2007-11-21 09:48:33.375 325 12322.55 -50.60 55091.30 88888.00 2007-11-21 09:48:33.500 325 12322.62 -50.58 55091.32 88888.00 2007-11-21 09:48:33.625 325 12322.62 -50.62 55091.35 88888.00 2007-11-21 09:48:33.750 325 12322.65 -50.70 55091.38 88888.00 2007-11-21 09:48:33.875 325 12322.67 -50.70 55091.45 88888.00 2007-11-21 09:48:34.000 325 12322.70 -50.75 55091.50 88888.00 2007-11-21 09:48:34.125 325 12322.67 -50.73 55091.53 88888.00 2007-11-21 09:48:34.250 325 12322.55 -50.75 55091.55 88888.00 2007-11-21 09:48:34.375 325 12322.55 -50.83 55091.55 88888.00 2007-11-21 09:48:34.500 325 12322.50 -50.85 55091.55 88888.00 2007-11-21 09:48:34.625 325 12322.55 -50.80 55091.60 88888.00 2007-11-21 09:48:34.750 325 12322.50 -50.80 55091.65 88888.00 2007-11-21 09:48:34.875 325 12322.50 -50.83 55091.68 88888.00 2007-11-21 09:48:35.000 325 12322.48 -50.83 55091.68 88888.00 2007-11-21 09:48:35.125 325 12322.48 -50.80 55091.75 88888.00 2007-11-21 09:48:35.250 325 12322.52 -50.77 55091.78 88888.00 2007-11-21 09:48:35.375 325 12322.52 -50.85 55091.80 88888.00 2007-11-21 09:48:35.500 325 12322.50 -50.95 55091.78 88888.00 2007-11-21 09:48:35.625 325 12322.48 -50.95 55091.78 88888.00 2007-11-21 09:48:35.750 325 12322.48 -50.95 55091.82 88888.00 2007-11-21 09:48:35.875 325 12322.45 -51.05 55091.82 88888.00 2007-11-21 09:48:36.000 325 12322.60 -51.10 55091.88 88888.00 2007-11-21 09:48:36.125 325 12322.67 -51.17 55091.90 88888.00 2007-11-21 09:48:36.250 325 12322.65 -51.40 55091.88 88888.00 2007-11-21 09:48:36.375 325 12322.65 -51.50 55091.90 88888.00 2007-11-21 09:48:36.500 325 12322.62 -51.60 55091.93 88888.00 2007-11-21 09:48:36.625 325 12322.85 -51.65 55091.97 88888.00 2007-11-21 09:48:36.750 325 12322.90 -51.77 55092.00 88888.00 2007-11-21 09:48:36.875 325 12322.92 -51.88 55091.97 88888.00 2007-11-21 09:48:37.000 325 12323.05 -52.00 55092.03 88888.00 2007-11-21 09:48:37.125 325 12323.17 -52.08 55092.05 88888.00 2007-11-21 09:48:37.250 325 12323.25 -52.30 55092.03 88888.00 2007-11-21 09:48:37.375 325 12323.38 -52.45 55092.03 88888.00 2007-11-21 09:48:37.500 325 12323.50 -52.67 55092.00 88888.00 2007-11-21 09:48:37.625 325 12323.58 -52.88 55092.00 88888.00 2007-11-21 09:48:37.750 325 12323.60 -53.08 55091.97 88888.00 2007-11-21 09:48:37.875 325 12323.73 -53.17 55092.00 88888.00 2007-11-21 09:48:38.000 325 12323.88 -53.38 55091.97 88888.00 2007-11-21 09:48:38.125 325 12324.05 -53.48 55092.05 88888.00 2007-11-21 09:48:38.250 325 12324.25 -53.67 55092.03 88888.00 2007-11-21 09:48:38.375 325 12324.42 -53.83 55092.03 88888.00 2007-11-21 09:48:38.500 325 12324.55 -53.92 55092.05 88888.00 2007-11-21 09:48:38.625 325 12324.70 -54.12 55092.00 88888.00 2007-11-21 09:48:38.750 325 12324.83 -54.33 55092.00 88888.00 2007-11-21 09:48:38.875 325 12324.92 -54.45 55092.00 88888.00 2007-11-21 09:48:39.000 325 12324.92 -54.60 55092.00 88888.00 2007-11-21 09:48:39.125 325 12325.02 -54.77 55092.05 88888.00 2007-11-21 09:48:39.250 325 12325.23 -54.77 55092.12 88888.00 2007-11-21 09:48:39.375 325 12325.38 -54.88 55092.07 88888.00 2007-11-21 09:48:39.500 325 12325.48 -55.05 55092.05 88888.00 2007-11-21 09:48:39.625 325 12325.60 -55.17 55092.03 88888.00 2007-11-21 09:48:39.750 325 12325.70 -55.25 55092.03 88888.00 2007-11-21 09:48:39.875 325 12325.75 -55.40 55092.00 88888.00 2007-11-21 09:48:40.000 325 12325.83 -55.45 55092.00 88888.00 2007-11-21 09:48:40.125 325 12325.98 -55.50 55092.03 88888.00 2007-11-21 09:48:40.250 325 12326.10 -55.58 55091.97 88888.00 2007-11-21 09:48:40.375 325 12326.25 -55.60 55091.95 88888.00 2007-11-21 09:48:40.500 325 12326.35 -55.60 55091.95 88888.00 2007-11-21 09:48:40.625 325 12326.40 -55.55 55091.93 88888.00 2007-11-21 09:48:40.750 325 12326.50 -55.48 55091.95 88888.00 2007-11-21 09:48:40.875 325 12326.62 -55.48 55091.93 88888.00 2007-11-21 09:48:41.000 325 12326.67 -55.38 55091.93 88888.00 2007-11-21 09:48:41.125 325 12326.77 -55.23 55091.93 88888.00 2007-11-21 09:48:41.250 325 12326.80 -55.15 55091.85 88888.00 2007-11-21 09:48:41.375 325 12326.83 -55.05 55091.85 88888.00 2007-11-21 09:48:41.500 325 12326.98 -54.85 55091.82 88888.00 2007-11-21 09:48:41.625 325 12327.05 -54.73 55091.80 88888.00 2007-11-21 09:48:41.750 325 12327.02 -54.60 55091.75 88888.00 2007-11-21 09:48:41.875 325 12327.00 -54.50 55091.70 88888.00 2007-11-21 09:48:42.000 325 12327.02 -54.33 55091.70 88888.00 2007-11-21 09:48:42.125 325 12327.08 -54.08 55091.72 88888.00 2007-11-21 09:48:42.250 325 12327.10 -53.85 55091.70 88888.00 2007-11-21 09:48:42.375 325 12327.08 -53.73 55091.68 88888.00 2007-11-21 09:48:42.500 325 12327.02 -53.60 55091.68 88888.00 2007-11-21 09:48:42.625 325 12327.05 -53.35 55091.68 88888.00 2007-11-21 09:48:42.750 325 12326.95 -53.30 55091.60 88888.00 2007-11-21 09:48:42.875 325 12326.85 -53.17 55091.57 88888.00 2007-11-21 09:48:43.000 325 12326.83 -52.98 55091.62 88888.00 2007-11-21 09:48:43.125 325 12326.77 -52.77 55091.60 88888.00 2007-11-21 09:48:43.250 325 12326.58 -52.75 55091.57 88888.00 2007-11-21 09:48:43.375 325 12326.48 -52.62 55091.53 88888.00 2007-11-21 09:48:43.500 325 12326.40 -52.45 55091.53 88888.00 2007-11-21 09:48:43.625 325 12326.25 -52.35 55091.53 88888.00 2007-11-21 09:48:43.750 325 12326.08 -52.25 55091.50 88888.00 2007-11-21 09:48:43.875 325 12325.92 -52.08 55091.55 88888.00 2007-11-21 09:48:44.000 325 12325.83 -51.95 55091.53 88888.00 2007-11-21 09:48:44.125 325 12325.62 -51.98 55091.53 88888.00 2007-11-21 09:48:44.250 325 12325.38 -51.92 55091.53 88888.00 2007-11-21 09:48:44.375 325 12325.20 -51.80 55091.55 88888.00 2007-11-21 09:48:44.500 325 12325.00 -51.75 55091.50 88888.00 2007-11-21 09:48:44.625 325 12324.85 -51.73 55091.53 88888.00 2007-11-21 09:48:44.750 325 12324.70 -51.67 55091.53 88888.00 2007-11-21 09:48:44.875 325 12324.55 -51.67 55091.50 88888.00 2007-11-21 09:48:45.000 325 12324.45 -51.60 55091.47 88888.00 2007-11-21 09:48:45.125 325 12324.42 -51.55 55091.50 88888.00 2007-11-21 09:48:45.250 325 12324.25 -51.48 55091.47 88888.00 2007-11-21 09:48:45.375 325 12324.15 -51.45 55091.45 88888.00 2007-11-21 09:48:45.500 325 12324.00 -51.50 55091.43 88888.00 2007-11-21 09:48:45.625 325 12323.90 -51.48 55091.43 88888.00 2007-11-21 09:48:45.750 325 12323.90 -51.42 55091.45 88888.00 2007-11-21 09:48:45.875 325 12323.83 -51.40 55091.43 88888.00 2007-11-21 09:48:46.000 325 12323.67 -51.42 55091.45 88888.00 2007-11-21 09:48:46.125 325 12323.60 -51.42 55091.45 88888.00 2007-11-21 09:48:46.250 325 12323.52 -51.42 55091.43 88888.00 2007-11-21 09:48:46.375 325 12323.45 -51.38 55091.40 88888.00 2007-11-21 09:48:46.500 325 12323.38 -51.40 55091.38 88888.00 2007-11-21 09:48:46.625 325 12323.33 -51.35 55091.40 88888.00 2007-11-21 09:48:46.750 325 12323.25 -51.33 55091.40 88888.00 2007-11-21 09:48:46.875 325 12323.15 -51.35 55091.40 88888.00 2007-11-21 09:48:47.000 325 12323.08 -51.27 55091.43 88888.00 2007-11-21 09:48:47.125 325 12322.98 -51.23 55091.43 88888.00 2007-11-21 09:48:47.250 325 12322.80 -51.25 55091.40 88888.00 2007-11-21 09:48:47.375 325 12322.60 -51.27 55091.40 88888.00 2007-11-21 09:48:47.500 325 12322.48 -51.25 55091.43 88888.00 2007-11-21 09:48:47.625 325 12322.38 -51.20 55091.47 88888.00 2007-11-21 09:48:47.750 325 12322.25 -51.12 55091.47 88888.00 2007-11-21 09:48:47.875 325 12322.05 -51.12 55091.50 88888.00 2007-11-21 09:48:48.000 325 12321.90 -51.17 55091.47 88888.00 2007-11-21 09:48:48.125 325 12321.73 -51.20 55091.47 88888.00 2007-11-21 09:48:48.250 325 12321.52 -51.23 55091.47 88888.00 2007-11-21 09:48:48.375 325 12321.40 -51.12 55091.50 88888.00 2007-11-21 09:48:48.500 325 12321.30 -51.00 55091.57 88888.00 2007-11-21 09:48:48.625 325 12321.17 -50.98 55091.57 88888.00 2007-11-21 09:48:48.750 325 12320.98 -51.02 55091.53 88888.00 2007-11-21 09:48:48.875 325 12320.83 -50.98 55091.55 88888.00 2007-11-21 09:48:49.000 325 12320.62 -51.00 55091.55 88888.00 2007-11-21 09:48:49.125 325 12320.50 -50.95 55091.55 88888.00 2007-11-21 09:48:49.250 325 12320.40 -50.90 55091.57 88888.00 2007-11-21 09:48:49.375 325 12320.35 -50.88 55091.57 88888.00 2007-11-21 09:48:49.500 325 12320.12 -50.85 55091.60 88888.00 2007-11-21 09:48:49.625 325 12319.92 -50.88 55091.57 88888.00 2007-11-21 09:48:49.750 325 12319.77 -50.85 55091.57 88888.00 2007-11-21 09:48:49.875 325 12319.60 -50.80 55091.57 88888.00 2007-11-21 09:48:50.000 325 12319.48 -50.67 55091.62 88888.00 2007-11-21 09:48:50.125 325 12319.42 -50.62 55091.68 88888.00 2007-11-21 09:48:50.250 325 12319.33 -50.58 55091.65 88888.00 2007-11-21 09:48:50.375 325 12319.20 -50.62 55091.62 88888.00 2007-11-21 09:48:50.500 325 12319.08 -50.65 55091.60 88888.00 2007-11-21 09:48:50.625 325 12318.98 -50.65 55091.60 88888.00 2007-11-21 09:48:50.750 325 12318.88 -50.65 55091.65 88888.00 2007-11-21 09:48:50.875 325 12318.77 -50.62 55091.62 88888.00 2007-11-21 09:48:51.000 325 12318.75 -50.58 55091.62 88888.00 2007-11-21 09:48:51.125 325 12318.75 -50.55 55091.65 88888.00 2007-11-21 09:48:51.250 325 12318.75 -50.60 55091.60 88888.00 2007-11-21 09:48:51.375 325 12318.70 -50.60 55091.60 88888.00 2007-11-21 09:48:51.500 325 12318.67 -50.52 55091.57 88888.00 2007-11-21 09:48:51.625 325 12318.73 -50.58 55091.55 88888.00 2007-11-21 09:48:51.750 325 12318.83 -50.52 55091.53 88888.00 2007-11-21 09:48:51.875 325 12318.85 -50.52 55091.47 88888.00 2007-11-21 09:48:52.000 325 12318.92 -50.58 55091.43 88888.00 2007-11-21 09:48:52.125 325 12319.02 -50.50 55091.47 88888.00 2007-11-21 09:48:52.250 325 12319.15 -50.52 55091.45 88888.00 2007-11-21 09:48:52.375 325 12319.30 -50.48 55091.45 88888.00 2007-11-21 09:48:52.500 325 12319.33 -50.55 55091.40 88888.00 2007-11-21 09:48:52.625 325 12319.42 -50.65 55091.35 88888.00 2007-11-21 09:48:52.750 325 12319.65 -50.65 55091.32 88888.00 2007-11-21 09:48:52.875 325 12319.90 -50.62 55091.30 88888.00 2007-11-21 09:48:53.000 325 12320.02 -50.73 55091.22 88888.00 2007-11-21 09:48:53.125 325 12320.23 -50.77 55091.22 88888.00 2007-11-21 09:48:53.250 325 12320.50 -50.75 55091.20 88888.00 2007-11-21 09:48:53.375 325 12320.77 -50.80 55091.18 88888.00 2007-11-21 09:48:53.500 325 12320.98 -50.95 55091.10 88888.00 2007-11-21 09:48:53.625 325 12321.20 -51.05 55091.05 88888.00 2007-11-21 09:48:53.750 325 12321.42 -51.10 55091.03 88888.00 2007-11-21 09:48:53.875 325 12321.67 -51.25 55090.97 88888.00 2007-11-21 09:48:54.000 325 12322.00 -51.35 55090.95 88888.00 2007-11-21 09:48:54.125 325 12322.25 -51.48 55090.88 88888.00 2007-11-21 09:48:54.250 325 12322.42 -51.60 55090.82 88888.00 2007-11-21 09:48:54.375 325 12322.73 -51.60 55090.78 88888.00 2007-11-21 09:48:54.500 325 12323.00 -51.60 55090.78 88888.00 2007-11-21 09:48:54.625 325 12323.20 -51.70 55090.72 88888.00 2007-11-21 09:48:54.750 325 12323.42 -51.80 55090.62 88888.00 2007-11-21 09:48:54.875 325 12323.67 -51.92 55090.55 88888.00 2007-11-21 09:48:55.000 325 12323.90 -51.92 55090.53 88888.00 2007-11-21 09:48:55.125 325 12324.10 -51.90 55090.53 88888.00 2007-11-21 09:48:55.250 325 12324.27 -51.95 55090.47 88888.00 2007-11-21 09:48:55.375 325 12324.40 -51.90 55090.43 88888.00 2007-11-21 09:48:55.500 325 12324.50 -51.92 55090.32 88888.00 2007-11-21 09:48:55.625 325 12324.77 -51.83 55090.28 88888.00 2007-11-21 09:48:55.750 325 12325.02 -51.65 55090.28 88888.00 2007-11-21 09:48:55.875 325 12325.10 -51.62 55090.18 88888.00 2007-11-21 09:48:56.000 325 12325.17 -51.60 55090.12 88888.00 2007-11-21 09:48:56.125 325 12325.35 -51.45 55090.10 88888.00 2007-11-21 09:48:56.250 325 12325.55 -51.27 55090.07 88888.00 2007-11-21 09:48:56.375 325 12325.65 -51.17 55089.97 88888.00 2007-11-21 09:48:56.500 325 12325.67 -51.12 55089.90 88888.00 2007-11-21 09:48:56.625 325 12325.70 -51.02 55089.80 88888.00 2007-11-21 09:48:56.750 325 12325.75 -51.00 55089.70 88888.00 2007-11-21 09:48:56.875 325 12325.73 -50.88 55089.65 88888.00 2007-11-21 09:48:57.000 325 12325.77 -50.73 55089.62 88888.00 2007-11-21 09:48:57.125 325 12325.88 -50.55 55089.57 88888.00 2007-11-21 09:48:57.250 325 12325.88 -50.48 55089.47 88888.00 2007-11-21 09:48:57.375 325 12325.92 -50.38 55089.45 88888.00 2007-11-21 09:48:57.500 325 12325.92 -50.25 55089.40 88888.00 2007-11-21 09:48:57.625 325 12325.88 -50.08 55089.38 88888.00 2007-11-21 09:48:57.750 325 12325.73 -49.92 55089.35 88888.00 2007-11-21 09:48:57.875 325 12325.60 -49.80 55089.32 88888.00 2007-11-21 09:48:58.000 325 12325.48 -49.65 55089.25 88888.00 2007-11-21 09:48:58.125 325 12325.23 -49.50 55089.20 88888.00 2007-11-21 09:48:58.250 325 12324.92 -49.42 55089.15 88888.00 2007-11-21 09:48:58.375 325 12324.75 -49.25 55089.15 88888.00 2007-11-21 09:48:58.500 325 12324.48 -49.17 55089.12 88888.00 2007-11-21 09:48:58.625 325 12324.15 -49.05 55089.12 88888.00 2007-11-21 09:48:58.750 325 12323.88 -48.98 55089.07 88888.00 2007-11-21 09:48:58.875 325 12323.58 -48.95 55089.05 88888.00 2007-11-21 09:48:59.000 325 12323.25 -48.88 55089.05 88888.00 2007-11-21 09:48:59.125 325 12322.98 -48.83 55089.05 88888.00 2007-11-21 09:48:59.250 325 12322.60 -48.83 55089.07 88888.00 2007-11-21 09:48:59.375 325 12322.38 -48.77 55089.05 88888.00 2007-11-21 09:48:59.500 325 12322.05 -48.80 55089.03 88888.00 2007-11-21 09:48:59.625 325 12321.65 -48.85 55089.00 88888.00 2007-11-21 09:48:59.750 325 12321.42 -48.88 55089.03 88888.00 2007-11-21 09:48:59.875 325 12321.15 -48.95 55089.00 88888.00 2007-11-21 09:49:00.000 325 12320.83 -49.10 55088.97 88888.00 2007-11-21 09:49:00.125 325 12320.60 -49.15 55088.97 88888.00 2007-11-21 09:49:00.250 325 12320.33 -49.30 55089.00 88888.00 2007-11-21 09:49:00.375 325 12320.10 -49.40 55089.05 88888.00 2007-11-21 09:49:00.500 325 12319.90 -49.52 55089.07 88888.00 2007-11-21 09:49:00.625 325 12319.67 -49.77 55089.03 88888.00 2007-11-21 09:49:00.750 325 12319.42 -49.98 55089.00 88888.00 2007-11-21 09:49:00.875 325 12319.15 -50.20 55088.95 88888.00 2007-11-21 09:49:01.000 325 12318.90 -50.35 55088.97 88888.00 2007-11-21 09:49:01.125 325 12318.73 -50.48 55089.00 88888.00 2007-11-21 09:49:01.250 325 12318.62 -50.73 55089.03 88888.00 2007-11-21 09:49:01.375 325 12318.55 -50.92 55089.00 88888.00 2007-11-21 09:49:01.500 325 12318.33 -51.12 55088.97 88888.00 2007-11-21 09:49:01.625 325 12318.08 -51.40 55088.95 88888.00 2007-11-21 09:49:01.750 325 12317.98 -51.58 55088.93 88888.00 2007-11-21 09:49:01.875 325 12317.90 -51.80 55088.93 88888.00 2007-11-21 09:49:02.000 325 12317.77 -52.05 55088.95 88888.00 2007-11-21 09:49:02.125 325 12317.65 -52.25 55088.93 88888.00 2007-11-21 09:49:02.250 325 12317.58 -52.58 55088.93 88888.00 2007-11-21 09:49:02.375 325 12317.58 -52.70 55088.93 88888.00 2007-11-21 09:49:02.500 325 12317.52 -52.90 55088.93 88888.00 2007-11-21 09:49:02.625 325 12317.48 -53.12 55088.93 88888.00 2007-11-21 09:49:02.750 325 12317.40 -53.33 55088.93 88888.00 2007-11-21 09:49:02.875 325 12317.42 -53.55 55088.93 88888.00 2007-11-21 09:49:03.000 325 12317.40 -53.75 55088.90 88888.00 2007-11-21 09:49:03.125 325 12317.40 -53.92 55088.88 88888.00 2007-11-21 09:49:03.250 325 12317.45 -54.02 55088.88 88888.00 2007-11-21 09:49:03.375 325 12317.45 -54.12 55088.85 88888.00 2007-11-21 09:49:03.500 325 12317.40 -54.35 55088.85 88888.00 2007-11-21 09:49:03.625 325 12317.40 -54.42 55088.85 88888.00 2007-11-21 09:49:03.750 325 12317.38 -54.58 55088.82 88888.00 2007-11-21 09:49:03.875 325 12317.33 -54.75 55088.75 88888.00 2007-11-21 09:49:04.000 325 12317.25 -54.88 55088.72 88888.00 2007-11-21 09:49:04.125 325 12317.30 -55.00 55088.75 88888.00 2007-11-21 09:49:04.250 325 12317.42 -55.05 55088.78 88888.00 2007-11-21 09:49:04.375 325 12317.58 -55.15 55088.75 88888.00 2007-11-21 09:49:04.500 325 12317.58 -55.20 55088.72 88888.00 2007-11-21 09:49:04.625 325 12317.60 -55.30 55088.65 88888.00 2007-11-21 09:49:04.750 325 12317.55 -55.48 55088.65 88888.00 2007-11-21 09:49:04.875 325 12317.65 -55.55 55088.60 88888.00 2007-11-21 09:49:05.000 325 12317.77 -55.60 55088.57 88888.00 2007-11-21 09:49:05.125 325 12317.80 -55.67 55088.55 88888.00 2007-11-21 09:49:05.250 325 12317.77 -55.80 55088.53 88888.00 2007-11-21 09:49:05.375 325 12317.77 -55.88 55088.47 88888.00 2007-11-21 09:49:05.500 325 12317.90 -55.92 55088.50 88888.00 2007-11-21 09:49:05.625 325 12317.98 -56.00 55088.45 88888.00 2007-11-21 09:49:05.750 325 12318.00 -56.02 55088.45 88888.00 2007-11-21 09:49:05.875 325 12318.02 -56.00 55088.45 88888.00 2007-11-21 09:49:06.000 325 12317.92 -56.05 55088.38 88888.00 2007-11-21 09:49:06.125 325 12317.77 -56.15 55088.35 88888.00 2007-11-21 09:49:06.250 325 12317.75 -56.15 55088.32 88888.00 2007-11-21 09:49:06.375 325 12317.83 -56.05 55088.38 88888.00 2007-11-21 09:49:06.500 325 12317.80 -56.02 55088.35 88888.00 2007-11-21 09:49:06.625 325 12317.70 -56.02 55088.35 88888.00 2007-11-21 09:49:06.750 325 12317.62 -56.05 55088.30 88888.00 2007-11-21 09:49:06.875 325 12317.55 -56.10 55088.22 88888.00 2007-11-21 09:49:07.000 325 12317.40 -56.20 55088.20 88888.00 2007-11-21 09:49:07.125 325 12317.38 -56.12 55088.20 88888.00 2007-11-21 09:49:07.250 325 12317.35 -56.02 55088.22 88888.00 2007-11-21 09:49:07.375 325 12317.25 -55.98 55088.20 88888.00 2007-11-21 09:49:07.500 325 12317.17 -56.00 55088.12 88888.00 2007-11-21 09:49:07.625 325 12317.12 -55.95 55088.12 88888.00 2007-11-21 09:49:07.750 325 12317.05 -55.92 55088.12 88888.00 2007-11-21 09:49:07.875 325 12317.02 -55.88 55088.10 88888.00 2007-11-21 09:49:08.000 325 12317.00 -55.92 55088.05 88888.00 2007-11-21 09:49:08.125 325 12316.88 -55.95 55088.03 88888.00 2007-11-21 09:49:08.250 325 12316.77 -55.95 55088.00 88888.00 2007-11-21 09:49:08.375 325 12316.88 -55.85 55087.97 88888.00 2007-11-21 09:49:08.500 325 12316.85 -55.88 55087.90 88888.00 2007-11-21 09:49:08.625 325 12316.88 -55.90 55087.88 88888.00 2007-11-21 09:49:08.750 325 12316.88 -55.95 55087.88 88888.00 2007-11-21 09:49:08.875 325 12316.88 -56.00 55087.88 88888.00 2007-11-21 09:49:09.000 325 12316.92 -56.05 55087.82 88888.00 2007-11-21 09:49:09.125 325 12316.95 -56.12 55087.78 88888.00 2007-11-21 09:49:09.250 325 12316.98 -56.25 55087.72 88888.00 2007-11-21 09:49:09.375 325 12317.02 -56.33 55087.70 88888.00 2007-11-21 09:49:09.500 325 12317.10 -56.33 55087.65 88888.00 2007-11-21 09:49:09.625 325 12317.15 -56.45 55087.57 88888.00 2007-11-21 09:49:09.750 325 12317.15 -56.60 55087.55 88888.00 2007-11-21 09:49:09.875 325 12317.15 -56.70 55087.50 88888.00 2007-11-21 09:49:10.000 325 12317.20 -56.73 55087.45 88888.00 2007-11-21 09:49:10.125 325 12317.23 -56.80 55087.43 88888.00 2007-11-21 09:49:10.250 325 12317.20 -56.92 55087.40 88888.00 2007-11-21 09:49:10.375 325 12317.27 -56.98 55087.38 88888.00 2007-11-21 09:49:10.500 325 12317.27 -57.10 55087.35 88888.00 2007-11-21 09:49:10.625 325 12317.25 -57.23 55087.32 88888.00 2007-11-21 09:49:10.750 325 12317.20 -57.30 55087.28 88888.00 2007-11-21 09:49:10.875 325 12317.25 -57.30 55087.32 88888.00 2007-11-21 09:49:11.000 325 12317.33 -57.40 55087.25 88888.00 2007-11-21 09:49:11.125 325 12317.23 -57.58 55087.22 88888.00 2007-11-21 09:49:11.250 325 12317.23 -57.70 55087.18 88888.00 2007-11-21 09:49:11.375 325 12317.25 -57.80 55087.15 88888.00 2007-11-21 09:49:11.500 325 12317.30 -57.92 55087.10 88888.00 2007-11-21 09:49:11.625 325 12317.30 -58.02 55087.03 88888.00 2007-11-21 09:49:11.750 325 12317.38 -58.12 55087.03 88888.00 2007-11-21 09:49:11.875 325 12317.48 -58.17 55087.00 88888.00 2007-11-21 09:49:12.000 325 12317.55 -58.27 55086.95 88888.00 2007-11-21 09:49:12.125 325 12317.65 -58.38 55086.90 88888.00 2007-11-21 09:49:12.250 325 12317.75 -58.50 55086.82 88888.00 2007-11-21 09:49:12.375 325 12317.92 -58.60 55086.80 88888.00 2007-11-21 09:49:12.500 325 12318.10 -58.73 55086.72 88888.00 2007-11-21 09:49:12.625 325 12318.38 -58.83 55086.72 88888.00 2007-11-21 09:49:12.750 325 12318.55 -58.92 55086.68 88888.00 2007-11-21 09:49:12.875 325 12318.65 -59.05 55086.57 88888.00 2007-11-21 09:49:13.000 325 12318.88 -59.17 55086.57 88888.00 2007-11-21 09:49:13.125 325 12319.12 -59.27 55086.55 88888.00 2007-11-21 09:49:13.250 325 12319.30 -59.52 55086.47 88888.00 2007-11-21 09:49:13.375 325 12319.55 -59.60 55086.40 88888.00 2007-11-21 09:49:13.500 325 12319.88 -59.60 55086.38 88888.00 2007-11-21 09:49:13.625 325 12320.12 -59.73 55086.32 88888.00 2007-11-21 09:49:13.750 325 12320.35 -59.85 55086.28 88888.00 2007-11-21 09:49:13.875 325 12320.62 -59.95 55086.25 88888.00 2007-11-21 09:49:14.000 325 12320.83 -60.02 55086.20 88888.00 2007-11-21 09:49:14.125 325 12321.12 -60.05 55086.10 88888.00 2007-11-21 09:49:14.250 325 12321.48 -60.08 55086.07 88888.00 2007-11-21 09:49:14.375 325 12321.73 -60.05 55086.00 88888.00 2007-11-21 09:49:14.500 325 12321.95 -60.10 55085.93 88888.00 2007-11-21 09:49:14.625 325 12322.20 -60.12 55085.90 88888.00 2007-11-21 09:49:14.750 325 12322.50 -60.02 55085.88 88888.00 2007-11-21 09:49:14.875 325 12322.77 -59.95 55085.80 88888.00 2007-11-21 09:49:15.000 325 12322.95 -59.98 55085.72 88888.00 2007-11-21 09:49:15.125 325 12323.12 -59.98 55085.68 88888.00 2007-11-21 09:49:15.250 325 12323.27 -59.92 55085.68 88888.00 2007-11-21 09:49:15.375 325 12323.45 -59.83 55085.60 88888.00 2007-11-21 09:49:15.500 325 12323.65 -59.70 55085.57 88888.00 2007-11-21 09:49:15.625 325 12323.85 -59.60 55085.53 88888.00 2007-11-21 09:49:15.750 325 12323.92 -59.52 55085.47 88888.00 2007-11-21 09:49:15.875 325 12324.08 -59.42 55085.43 88888.00 2007-11-21 09:49:16.000 325 12324.17 -59.35 55085.38 88888.00 2007-11-21 09:49:16.125 325 12324.27 -59.25 55085.32 88888.00 2007-11-21 09:49:16.250 325 12324.40 -59.08 55085.35 88888.00 2007-11-21 09:49:16.375 325 12324.40 -59.02 55085.25 88888.00 2007-11-21 09:49:16.500 325 12324.58 -58.85 55085.22 88888.00 2007-11-21 09:49:16.625 325 12324.75 -58.65 55085.22 88888.00 2007-11-21 09:49:16.750 325 12324.77 -58.58 55085.18 88888.00 2007-11-21 09:49:16.875 325 12324.80 -58.55 55085.12 88888.00 2007-11-21 09:49:17.000 325 12324.88 -58.45 55085.07 88888.00 2007-11-21 09:49:17.125 325 12325.05 -58.33 55085.07 88888.00 2007-11-21 09:49:17.250 325 12325.10 -58.27 55085.00 88888.00 2007-11-21 09:49:17.375 325 12325.23 -58.25 55084.95 88888.00 2007-11-21 09:49:17.500 325 12325.30 -58.17 55084.88 88888.00 2007-11-21 09:49:17.625 325 12325.25 -58.20 55084.80 88888.00 2007-11-21 09:49:17.750 325 12325.33 -58.08 55084.80 88888.00 2007-11-21 09:49:17.875 325 12325.52 -57.92 55084.82 88888.00 2007-11-21 09:49:18.000 325 12325.55 -57.85 55084.78 88888.00 2007-11-21 09:49:18.125 325 12325.55 -57.70 55084.80 88888.00 2007-11-21 09:49:18.250 325 12325.48 -57.55 55084.75 88888.00 2007-11-21 09:49:18.375 325 12325.38 -57.45 55084.70 88888.00 2007-11-21 09:49:18.500 325 12325.27 -57.35 55084.70 88888.00 2007-11-21 09:49:18.625 325 12325.20 -57.23 55084.65 88888.00 2007-11-21 09:49:18.750 325 12325.20 -57.08 55084.68 88888.00 2007-11-21 09:49:18.875 325 12325.00 -57.08 55084.62 88888.00 2007-11-21 09:49:19.000 325 12324.83 -57.05 55084.55 88888.00 2007-11-21 09:49:19.125 325 12324.67 -57.00 55084.53 88888.00 2007-11-21 09:49:19.250 325 12324.60 -56.92 55084.55 88888.00 2007-11-21 09:49:19.375 325 12324.62 -56.85 55084.50 88888.00 2007-11-21 09:49:19.500 325 12324.58 -56.85 55084.45 88888.00 2007-11-21 09:49:19.625 325 12324.50 -56.83 55084.43 88888.00 2007-11-21 09:49:19.750 325 12324.50 -56.80 55084.43 88888.00 2007-11-21 09:49:19.875 325 12324.52 -56.83 55084.43 88888.00 2007-11-21 09:49:20.000 325 12324.33 -56.88 55084.35 88888.00 2007-11-21 09:49:20.125 325 12324.12 -56.88 55084.38 88888.00 2007-11-21 09:49:20.250 325 12323.92 -56.83 55084.38 88888.00 2007-11-21 09:49:20.375 325 12323.85 -56.83 55084.35 88888.00 2007-11-21 09:49:20.500 325 12323.77 -56.83 55084.32 88888.00 2007-11-21 09:49:20.625 325 12323.67 -56.83 55084.30 88888.00 2007-11-21 09:49:20.750 325 12323.52 -56.83 55084.30 88888.00 2007-11-21 09:49:20.875 325 12323.38 -56.85 55084.28 88888.00 2007-11-21 09:49:21.000 325 12323.25 -56.90 55084.20 88888.00 2007-11-21 09:49:21.125 325 12323.15 -56.98 55084.20 88888.00 2007-11-21 09:49:21.250 325 12323.08 -56.95 55084.20 88888.00 2007-11-21 09:49:21.375 325 12323.12 -56.95 55084.18 88888.00 2007-11-21 09:49:21.500 325 12323.02 -56.98 55084.18 88888.00 2007-11-21 09:49:21.625 325 12322.95 -57.08 55084.12 88888.00 2007-11-21 09:49:21.750 325 12322.90 -57.10 55084.15 88888.00 2007-11-21 09:49:21.875 325 12322.83 -57.12 55084.12 88888.00 2007-11-21 09:49:22.000 325 12322.73 -57.27 55084.10 88888.00 2007-11-21 09:49:22.125 325 12322.77 -57.40 55084.07 88888.00 2007-11-21 09:49:22.250 325 12322.77 -57.50 55084.07 88888.00 2007-11-21 09:49:22.375 325 12322.75 -57.60 55084.05 88888.00 2007-11-21 09:49:22.500 325 12322.67 -57.73 55084.03 88888.00 2007-11-21 09:49:22.625 325 12322.70 -57.75 55084.03 88888.00 2007-11-21 09:49:22.750 325 12322.75 -57.83 55084.03 88888.00 2007-11-21 09:49:22.875 325 12322.75 -57.92 55083.97 88888.00 2007-11-21 09:49:23.000 325 12322.77 -58.05 55084.00 88888.00 2007-11-21 09:49:23.125 325 12322.77 -58.15 55083.97 88888.00 2007-11-21 09:49:23.250 325 12322.75 -58.27 55083.95 88888.00 2007-11-21 09:49:23.375 325 12322.80 -58.35 55083.95 88888.00 2007-11-21 09:49:23.500 325 12322.75 -58.48 55083.93 88888.00 2007-11-21 09:49:23.625 325 12322.70 -58.60 55083.90 88888.00 2007-11-21 09:49:23.750 325 12322.70 -58.67 55083.85 88888.00 2007-11-21 09:49:23.875 325 12322.73 -58.83 55083.85 88888.00 2007-11-21 09:49:24.000 325 12322.73 -58.95 55083.80 88888.00 2007-11-21 09:49:24.125 325 12322.80 -59.00 55083.80 88888.00 2007-11-21 09:49:24.250 325 12322.90 -59.08 55083.80 88888.00 2007-11-21 09:49:24.375 325 12322.98 -59.27 55083.75 88888.00 2007-11-21 09:49:24.500 325 12323.10 -59.42 55083.70 88888.00 2007-11-21 09:49:24.625 325 12323.20 -59.50 55083.70 88888.00 2007-11-21 09:49:24.750 325 12323.30 -59.60 55083.68 88888.00 2007-11-21 09:49:24.875 325 12323.42 -59.73 55083.68 88888.00 2007-11-21 09:49:25.000 325 12323.58 -59.83 55083.68 88888.00 2007-11-21 09:49:25.125 325 12323.62 -59.95 55083.60 88888.00 2007-11-21 09:49:25.250 325 12323.65 -60.08 55083.55 88888.00 2007-11-21 09:49:25.375 325 12323.85 -60.15 55083.55 88888.00 2007-11-21 09:49:25.500 325 12324.02 -60.30 55083.53 88888.00 2007-11-21 09:49:25.625 325 12324.10 -60.48 55083.47 88888.00 2007-11-21 09:49:25.750 325 12324.30 -60.60 55083.47 88888.00 2007-11-21 09:49:25.875 325 12324.42 -60.70 55083.45 88888.00 2007-11-21 09:49:26.000 325 12324.58 -60.88 55083.40 88888.00 2007-11-21 09:49:26.125 325 12324.77 -61.00 55083.40 88888.00 2007-11-21 09:49:26.250 325 12324.98 -61.12 55083.35 88888.00 2007-11-21 09:49:26.375 325 12325.08 -61.25 55083.30 88888.00 2007-11-21 09:49:26.500 325 12325.23 -61.33 55083.28 88888.00 2007-11-21 09:49:26.625 325 12325.40 -61.40 55083.25 88888.00 2007-11-21 09:49:26.750 325 12325.48 -61.58 55083.22 88888.00 2007-11-21 09:49:26.875 325 12325.62 -61.65 55083.20 88888.00 2007-11-21 09:49:27.000 325 12325.85 -61.75 55083.15 88888.00 2007-11-21 09:49:27.125 325 12326.05 -61.88 55083.10 88888.00 2007-11-21 09:49:27.250 325 12326.17 -61.95 55083.05 88888.00 2007-11-21 09:49:27.375 325 12326.40 -61.95 55083.07 88888.00 2007-11-21 09:49:27.500 325 12326.60 -61.92 55083.05 88888.00 2007-11-21 09:49:27.625 325 12326.77 -62.02 55083.07 88888.00 2007-11-21 09:49:27.750 325 12326.85 -62.08 55083.00 88888.00 2007-11-21 09:49:27.875 325 12327.05 -62.12 55083.03 88888.00 2007-11-21 09:49:28.000 325 12327.17 -62.20 55082.95 88888.00 2007-11-21 09:49:28.125 325 12327.27 -62.23 55082.95 88888.00 2007-11-21 09:49:28.250 325 12327.30 -62.35 55082.88 88888.00 2007-11-21 09:49:28.375 325 12327.45 -62.40 55082.85 88888.00 2007-11-21 09:49:28.500 325 12327.60 -62.40 55082.85 88888.00 2007-11-21 09:49:28.625 325 12327.70 -62.42 55082.82 88888.00 2007-11-21 09:49:28.750 325 12327.80 -62.50 55082.78 88888.00 2007-11-21 09:49:28.875 325 12327.88 -62.58 55082.75 88888.00 2007-11-21 09:49:29.000 325 12328.00 -62.55 55082.75 88888.00 2007-11-21 09:49:29.125 325 12328.10 -62.60 55082.70 88888.00 2007-11-21 09:49:29.250 325 12328.17 -62.67 55082.72 88888.00 2007-11-21 09:49:29.375 325 12328.27 -62.65 55082.72 88888.00 2007-11-21 09:49:29.500 325 12328.35 -62.62 55082.68 88888.00 2007-11-21 09:49:29.625 325 12328.33 -62.67 55082.62 88888.00 2007-11-21 09:49:29.750 325 12328.38 -62.73 55082.65 88888.00 2007-11-21 09:49:29.875 325 12328.38 -62.80 55082.60 88888.00 2007-11-21 09:49:30.000 325 12328.38 -62.83 55082.55 88888.00 2007-11-21 09:49:30.125 325 12328.50 -62.77 55082.57 88888.00 2007-11-21 09:49:30.250 325 12328.65 -62.77 55082.60 88888.00 2007-11-21 09:49:30.375 325 12328.70 -62.83 55082.55 88888.00 2007-11-21 09:49:30.500 325 12328.73 -62.92 55082.53 88888.00 2007-11-21 09:49:30.625 325 12328.83 -62.92 55082.53 88888.00 2007-11-21 09:49:30.750 325 12328.85 -63.02 55082.47 88888.00 2007-11-21 09:49:30.875 325 12328.90 -63.08 55082.45 88888.00 2007-11-21 09:49:31.000 325 12329.05 -63.10 55082.45 88888.00 2007-11-21 09:49:31.125 325 12329.23 -63.15 55082.43 88888.00 2007-11-21 09:49:31.250 325 12329.27 -63.20 55082.40 88888.00 2007-11-21 09:49:31.375 325 12329.30 -63.27 55082.35 88888.00 2007-11-21 09:49:31.500 325 12329.40 -63.33 55082.35 88888.00 2007-11-21 09:49:31.625 325 12329.50 -63.35 55082.35 88888.00 2007-11-21 09:49:31.750 325 12329.62 -63.30 55082.35 88888.00 2007-11-21 09:49:31.875 325 12329.73 -63.33 55082.35 88888.00 2007-11-21 09:49:32.000 325 12329.73 -63.38 55082.30 88888.00 2007-11-21 09:49:32.125 325 12329.75 -63.38 55082.30 88888.00 2007-11-21 09:49:32.250 325 12329.77 -63.35 55082.30 88888.00 2007-11-21 09:49:32.375 325 12329.88 -63.35 55082.28 88888.00 2007-11-21 09:49:32.500 325 12329.95 -63.38 55082.25 88888.00 2007-11-21 09:49:32.625 325 12329.92 -63.33 55082.25 88888.00 2007-11-21 09:49:32.750 325 12330.00 -63.30 55082.25 88888.00 2007-11-21 09:49:32.875 325 12330.05 -63.27 55082.20 88888.00 2007-11-21 09:49:33.000 325 12330.08 -63.35 55082.15 88888.00 2007-11-21 09:49:33.125 325 12330.15 -63.33 55082.15 88888.00 2007-11-21 09:49:33.250 325 12330.15 -63.30 55082.20 88888.00 2007-11-21 09:49:33.375 325 12330.17 -63.27 55082.20 88888.00 2007-11-21 09:49:33.500 325 12330.15 -63.23 55082.15 88888.00 2007-11-21 09:49:33.625 325 12330.12 -63.25 55082.15 88888.00 2007-11-21 09:49:33.750 325 12330.17 -63.23 55082.18 88888.00 2007-11-21 09:49:33.875 325 12330.25 -63.23 55082.12 88888.00 2007-11-21 09:49:34.000 325 12330.33 -63.20 55082.18 88888.00 2007-11-21 09:49:34.125 325 12330.40 -63.15 55082.20 88888.00 2007-11-21 09:49:34.250 325 12330.33 -63.20 55082.15 88888.00 2007-11-21 09:49:34.375 325 12330.30 -63.17 55082.12 88888.00 2007-11-21 09:49:34.500 325 12330.35 -63.12 55082.15 88888.00 2007-11-21 09:49:34.625 325 12330.40 -63.12 55082.15 88888.00 2007-11-21 09:49:34.750 325 12330.40 -63.12 55082.15 88888.00 2007-11-21 09:49:34.875 325 12330.45 -63.15 55082.10 88888.00 2007-11-21 09:49:35.000 325 12330.45 -63.12 55082.12 88888.00 2007-11-21 09:49:35.125 325 12330.48 -63.02 55082.12 88888.00 2007-11-21 09:49:35.250 325 12330.50 -63.00 55082.12 88888.00 2007-11-21 09:49:35.375 325 12330.50 -62.98 55082.15 88888.00 2007-11-21 09:49:35.500 325 12330.50 -62.88 55082.15 88888.00 2007-11-21 09:49:35.625 325 12330.52 -62.85 55082.18 88888.00 2007-11-21 09:49:35.750 325 12330.55 -62.85 55082.15 88888.00 2007-11-21 09:49:35.875 325 12330.52 -62.83 55082.15 88888.00 2007-11-21 09:49:36.000 325 12330.50 -62.77 55082.18 88888.00 2007-11-21 09:49:36.125 325 12330.48 -62.73 55082.18 88888.00 2007-11-21 09:49:36.250 325 12330.50 -62.60 55082.20 88888.00 2007-11-21 09:49:36.375 325 12330.58 -62.42 55082.18 88888.00 2007-11-21 09:49:36.500 325 12330.52 -62.42 55082.18 88888.00 2007-11-21 09:49:36.625 325 12330.45 -62.45 55082.18 88888.00 2007-11-21 09:49:36.750 325 12330.38 -62.40 55082.18 88888.00 2007-11-21 09:49:36.875 325 12330.35 -62.33 55082.18 88888.00 2007-11-21 09:49:37.000 325 12330.33 -62.25 55082.20 88888.00 2007-11-21 09:49:37.125 325 12330.35 -62.15 55082.25 88888.00 2007-11-21 09:49:37.250 325 12330.23 -62.17 55082.22 88888.00 2007-11-21 09:49:37.375 325 12330.23 -62.15 55082.20 88888.00 2007-11-21 09:49:37.500 325 12330.25 -62.12 55082.20 88888.00 2007-11-21 09:49:37.625 325 12330.23 -62.12 55082.20 88888.00 2007-11-21 09:49:37.750 325 12330.25 -62.05 55082.18 88888.00 2007-11-21 09:49:37.875 325 12330.30 -62.00 55082.20 88888.00 2007-11-21 09:49:38.000 325 12330.35 -61.98 55082.22 88888.00 2007-11-21 09:49:38.125 325 12330.35 -61.98 55082.25 88888.00 2007-11-21 09:49:38.250 325 12330.27 -61.90 55082.28 88888.00 2007-11-21 09:49:38.375 325 12330.30 -61.85 55082.30 88888.00 2007-11-21 09:49:38.500 325 12330.25 -61.88 55082.28 88888.00 2007-11-21 09:49:38.625 325 12330.25 -61.88 55082.25 88888.00 2007-11-21 09:49:38.750 325 12330.25 -61.83 55082.28 88888.00 2007-11-21 09:49:38.875 325 12330.23 -61.70 55082.30 88888.00 2007-11-21 09:49:39.000 325 12330.17 -61.62 55082.30 88888.00 2007-11-21 09:49:39.125 325 12330.10 -61.62 55082.28 88888.00 2007-11-21 09:49:39.250 325 12330.08 -61.50 55082.32 88888.00 2007-11-21 09:49:39.375 325 12330.02 -61.42 55082.32 88888.00 2007-11-21 09:49:39.500 325 12329.98 -61.30 55082.35 88888.00 2007-11-21 09:49:39.625 325 12329.92 -61.23 55082.38 88888.00 2007-11-21 09:49:39.750 325 12329.95 -61.12 55082.38 88888.00 2007-11-21 09:49:39.875 325 12329.90 -61.05 55082.40 88888.00 2007-11-21 09:49:40.000 325 12329.75 -61.00 55082.32 88888.00 2007-11-21 09:49:40.125 325 12329.70 -60.92 55082.35 88888.00 2007-11-21 09:49:40.250 325 12329.58 -60.88 55082.32 88888.00 2007-11-21 09:49:40.375 325 12329.58 -60.83 55082.35 88888.00 2007-11-21 09:49:40.500 325 12329.65 -60.73 55082.35 88888.00 2007-11-21 09:49:40.625 325 12329.73 -60.60 55082.38 88888.00 2007-11-21 09:49:40.750 325 12329.70 -60.60 55082.32 88888.00 2007-11-21 09:49:40.875 325 12329.67 -60.58 55082.30 88888.00 2007-11-21 09:49:41.000 325 12329.67 -60.55 55082.28 88888.00 2007-11-21 09:49:41.125 325 12329.70 -60.55 55082.30 88888.00 2007-11-21 09:49:41.250 325 12329.70 -60.58 55082.32 88888.00 2007-11-21 09:49:41.375 325 12329.70 -60.67 55082.28 88888.00 2007-11-21 09:49:41.500 325 12329.73 -60.70 55082.28 88888.00 2007-11-21 09:49:41.625 325 12329.90 -60.70 55082.28 88888.00 2007-11-21 09:49:41.750 325 12329.92 -60.77 55082.30 88888.00 2007-11-21 09:49:41.875 325 12329.95 -60.90 55082.28 88888.00 2007-11-21 09:49:42.000 325 12330.08 -61.00 55082.28 88888.00 2007-11-21 09:49:42.125 325 12330.17 -61.10 55082.28 88888.00 2007-11-21 09:49:42.250 325 12330.25 -61.25 55082.25 88888.00 2007-11-21 09:49:42.375 325 12330.33 -61.38 55082.20 88888.00 2007-11-21 09:49:42.500 325 12330.40 -61.42 55082.20 88888.00 2007-11-21 09:49:42.625 325 12330.55 -61.50 55082.25 88888.00 2007-11-21 09:49:42.750 325 12330.62 -61.58 55082.25 88888.00 2007-11-21 09:49:42.875 325 12330.67 -61.73 55082.25 88888.00 2007-11-21 09:49:43.000 325 12330.75 -61.80 55082.25 88888.00 2007-11-21 09:49:43.125 325 12330.83 -61.83 55082.28 88888.00 2007-11-21 09:49:43.250 325 12330.83 -61.83 55082.30 88888.00 2007-11-21 09:49:43.375 325 12330.92 -61.80 55082.32 88888.00 2007-11-21 09:49:43.500 325 12330.95 -61.83 55082.35 88888.00 2007-11-21 09:49:43.625 325 12330.90 -61.88 55082.35 88888.00 2007-11-21 09:49:43.750 325 12330.85 -61.90 55082.35 88888.00 2007-11-21 09:49:43.875 325 12330.85 -61.90 55082.35 88888.00 2007-11-21 09:49:44.000 325 12330.85 -61.88 55082.40 88888.00 2007-11-21 09:49:44.125 325 12330.77 -61.77 55082.45 88888.00 2007-11-21 09:49:44.250 325 12330.65 -61.75 55082.45 88888.00 2007-11-21 09:49:44.375 325 12330.58 -61.73 55082.45 88888.00 2007-11-21 09:49:44.500 325 12330.58 -61.62 55082.53 88888.00 2007-11-21 09:49:44.625 325 12330.52 -61.42 55082.53 88888.00 2007-11-21 09:49:44.750 325 12330.42 -61.30 55082.57 88888.00 2007-11-21 09:49:44.875 325 12330.27 -61.17 55082.57 88888.00 2007-11-21 09:49:45.000 325 12330.10 -61.08 55082.57 88888.00 2007-11-21 09:49:45.125 325 12329.98 -60.98 55082.57 88888.00 2007-11-21 09:49:45.250 325 12329.77 -60.83 55082.65 88888.00 2007-11-21 09:49:45.375 325 12329.60 -60.75 55082.68 88888.00 2007-11-21 09:49:45.500 325 12329.40 -60.70 55082.65 88888.00 2007-11-21 09:49:45.625 325 12329.17 -60.58 55082.70 88888.00 2007-11-21 09:49:45.750 325 12329.08 -60.38 55082.78 88888.00 2007-11-21 09:49:45.875 325 12328.90 -60.25 55082.80 88888.00 2007-11-21 09:49:46.000 325 12328.80 -60.17 55082.82 88888.00 2007-11-21 09:49:46.125 325 12328.62 -60.08 55082.85 88888.00 2007-11-21 09:49:46.250 325 12328.40 -60.02 55082.90 88888.00 2007-11-21 09:49:46.375 325 12328.25 -59.98 55082.93 88888.00 2007-11-21 09:49:46.500 325 12328.15 -59.95 55082.93 88888.00 2007-11-21 09:49:46.625 325 12328.08 -59.88 55082.95 88888.00 2007-11-21 09:49:46.750 325 12328.00 -59.83 55083.00 88888.00 2007-11-21 09:49:46.875 325 12327.95 -59.77 55083.03 88888.00 2007-11-21 09:49:47.000 325 12327.83 -59.77 55083.07 88888.00 2007-11-21 09:49:47.125 325 12327.70 -59.67 55083.12 88888.00 2007-11-21 09:49:47.250 325 12327.58 -59.55 55083.18 88888.00 2007-11-21 09:49:47.375 325 12327.50 -59.45 55083.22 88888.00 2007-11-21 09:49:47.500 325 12327.40 -59.35 55083.25 88888.00 2007-11-21 09:49:47.625 325 12327.23 -59.33 55083.28 88888.00 2007-11-21 09:49:47.750 325 12326.98 -59.25 55083.28 88888.00 2007-11-21 09:49:47.875 325 12326.88 -59.12 55083.35 88888.00 2007-11-21 09:49:48.000 325 12326.73 -58.98 55083.38 88888.00 2007-11-21 09:49:48.125 325 12326.48 -58.90 55083.40 88888.00 2007-11-21 09:49:48.250 325 12326.23 -58.80 55083.47 88888.00 2007-11-21 09:49:48.375 325 12326.12 -58.70 55083.50 88888.00 2007-11-21 09:49:48.500 325 12325.88 -58.60 55083.55 88888.00 2007-11-21 09:49:48.625 325 12325.52 -58.58 55083.57 88888.00 2007-11-21 09:49:48.750 325 12325.38 -58.45 55083.60 88888.00 2007-11-21 09:49:48.875 325 12325.20 -58.33 55083.62 88888.00 2007-11-21 09:49:49.000 325 12325.10 -58.15 55083.65 88888.00 2007-11-21 09:49:49.125 325 12324.88 -58.10 55083.68 88888.00 2007-11-21 09:49:49.250 325 12324.60 -58.02 55083.70 88888.00 2007-11-21 09:49:49.375 325 12324.48 -57.85 55083.75 88888.00 2007-11-21 09:49:49.500 325 12324.23 -57.70 55083.75 88888.00 2007-11-21 09:49:49.625 325 12324.08 -57.60 55083.75 88888.00 2007-11-21 09:49:49.750 325 12323.95 -57.48 55083.78 88888.00 2007-11-21 09:49:49.875 325 12323.80 -57.35 55083.82 88888.00 2007-11-21 09:49:50.000 325 12323.60 -57.25 55083.82 88888.00 2007-11-21 09:49:50.125 325 12323.42 -57.15 55083.82 88888.00 2007-11-21 09:49:50.250 325 12323.33 -57.02 55083.88 88888.00 2007-11-21 09:49:50.375 325 12323.25 -56.95 55083.88 88888.00 2007-11-21 09:49:50.500 325 12323.17 -56.85 55083.90 88888.00 2007-11-21 09:49:50.625 325 12323.10 -56.77 55083.90 88888.00 2007-11-21 09:49:50.750 325 12323.05 -56.73 55083.90 88888.00 2007-11-21 09:49:50.875 325 12323.00 -56.67 55083.93 88888.00 2007-11-21 09:49:51.000 325 12322.98 -56.58 55083.90 88888.00 2007-11-21 09:49:51.125 325 12323.05 -56.48 55083.95 88888.00 2007-11-21 09:49:51.250 325 12323.10 -56.40 55083.93 88888.00 2007-11-21 09:49:51.375 325 12323.12 -56.38 55083.93 88888.00 2007-11-21 09:49:51.500 325 12323.12 -56.35 55083.97 88888.00 2007-11-21 09:49:51.625 325 12323.20 -56.33 55083.95 88888.00 2007-11-21 09:49:51.750 325 12323.30 -56.35 55083.93 88888.00 2007-11-21 09:49:51.875 325 12323.38 -56.38 55083.93 88888.00 2007-11-21 09:49:52.000 325 12323.42 -56.45 55083.88 88888.00 2007-11-21 09:49:52.125 325 12323.60 -56.48 55083.93 88888.00 2007-11-21 09:49:52.250 325 12323.80 -56.58 55083.90 88888.00 2007-11-21 09:49:52.375 325 12323.92 -56.62 55083.85 88888.00 2007-11-21 09:49:52.500 325 12324.12 -56.67 55083.80 88888.00 2007-11-21 09:49:52.625 325 12324.42 -56.77 55083.80 88888.00 2007-11-21 09:49:52.750 325 12324.65 -56.88 55083.75 88888.00 2007-11-21 09:49:52.875 325 12324.92 -56.95 55083.75 88888.00 2007-11-21 09:49:53.000 325 12325.30 -57.02 55083.75 88888.00 2007-11-21 09:49:53.125 325 12325.58 -57.12 55083.72 88888.00 2007-11-21 09:49:53.250 325 12325.70 -57.27 55083.72 88888.00 2007-11-21 09:49:53.375 325 12325.85 -57.40 55083.65 88888.00 2007-11-21 09:49:53.500 325 12326.12 -57.55 55083.62 88888.00 2007-11-21 09:49:53.625 325 12326.50 -57.52 55083.62 88888.00 2007-11-21 09:49:53.750 325 12326.80 -57.62 55083.65 88888.00 2007-11-21 09:49:53.875 325 12327.05 -57.80 55083.57 88888.00 2007-11-21 09:49:54.000 325 12327.23 -57.92 55083.55 88888.00 2007-11-21 09:49:54.125 325 12327.52 -57.98 55083.53 88888.00 2007-11-21 09:49:54.250 325 12327.85 -58.05 55083.50 88888.00 2007-11-21 09:49:54.375 325 12328.20 -58.08 55083.47 88888.00 2007-11-21 09:49:54.500 325 12328.48 -58.12 55083.45 88888.00 2007-11-21 09:49:54.625 325 12328.75 -58.12 55083.47 88888.00 2007-11-21 09:49:54.750 325 12329.00 -58.10 55083.45 88888.00 2007-11-21 09:49:54.875 325 12329.23 -58.10 55083.43 88888.00 2007-11-21 09:49:55.000 325 12329.40 -58.05 55083.38 88888.00 2007-11-21 09:49:55.125 325 12329.55 -58.05 55083.38 88888.00 2007-11-21 09:49:55.250 325 12329.70 -58.08 55083.35 88888.00 2007-11-21 09:49:55.375 325 12329.88 -57.98 55083.32 88888.00 2007-11-21 09:49:55.500 325 12330.05 -57.98 55083.30 88888.00 2007-11-21 09:49:55.625 325 12330.25 -57.80 55083.28 88888.00 2007-11-21 09:49:55.750 325 12330.42 -57.67 55083.32 88888.00 2007-11-21 09:49:55.875 325 12330.48 -57.55 55083.32 88888.00 2007-11-21 09:49:56.000 325 12330.52 -57.48 55083.32 88888.00 2007-11-21 09:49:56.125 325 12330.60 -57.40 55083.25 88888.00 2007-11-21 09:49:56.250 325 12330.62 -57.35 55083.20 88888.00 2007-11-21 09:49:56.375 325 12330.70 -57.17 55083.18 88888.00 2007-11-21 09:49:56.500 325 12330.80 -57.02 55083.20 88888.00 2007-11-21 09:49:56.625 325 12330.83 -56.83 55083.18 88888.00 2007-11-21 09:49:56.750 325 12330.77 -56.73 55083.18 88888.00 2007-11-21 09:49:56.875 325 12330.73 -56.67 55083.18 88888.00 2007-11-21 09:49:57.000 325 12330.73 -56.45 55083.18 88888.00 2007-11-21 09:49:57.125 325 12330.65 -56.27 55083.12 88888.00 2007-11-21 09:49:57.250 325 12330.52 -56.08 55083.15 88888.00 2007-11-21 09:49:57.375 325 12330.42 -55.90 55083.10 88888.00 2007-11-21 09:49:57.500 325 12330.30 -55.73 55083.10 88888.00 2007-11-21 09:49:57.625 325 12330.17 -55.48 55083.15 88888.00 2007-11-21 09:49:57.750 325 12330.08 -55.25 55083.15 88888.00 2007-11-21 09:49:57.875 325 12329.90 -55.15 55083.12 88888.00 2007-11-21 09:49:58.000 325 12329.67 -54.95 55083.12 88888.00 2007-11-21 09:49:58.125 325 12329.50 -54.80 55083.10 88888.00 2007-11-21 09:49:58.250 325 12329.38 -54.62 55083.10 88888.00 2007-11-21 09:49:58.375 325 12329.20 -54.50 55083.07 88888.00 2007-11-21 09:49:58.500 325 12328.95 -54.38 55083.12 88888.00 2007-11-21 09:49:58.625 325 12328.77 -54.23 55083.12 88888.00 2007-11-21 09:49:58.750 325 12328.58 -54.15 55083.10 88888.00 2007-11-21 09:49:58.875 325 12328.33 -54.12 55083.10 88888.00 2007-11-21 09:49:59.000 325 12328.17 -53.92 55083.15 88888.00 2007-11-21 09:49:59.125 325 12328.10 -53.75 55083.18 88888.00 2007-11-21 09:49:59.250 325 12328.00 -53.75 55083.15 88888.00 2007-11-21 09:49:59.375 325 12327.73 -53.77 55083.12 88888.00 2007-11-21 09:49:59.500 325 12327.45 -53.70 55083.12 88888.00 2007-11-21 09:49:59.625 325 12327.23 -53.60 55083.15 88888.00 2007-11-21 09:49:59.750 325 12327.08 -53.52 55083.20 88888.00 2007-11-21 09:49:59.875 325 12326.90 -53.45 55083.18 88888.00 2007-11-21 09:50:00.000 325 12326.60 -53.40 55083.15 88888.00 2007-11-21 09:50:00.125 325 12326.33 -53.40 55083.18 88888.00 2007-11-21 09:50:00.250 325 12326.17 -53.23 55083.25 88888.00 2007-11-21 09:50:00.375 325 12326.08 -53.15 55083.28 88888.00 2007-11-21 09:50:00.500 325 12325.75 -53.20 55083.28 88888.00 2007-11-21 09:50:00.625 325 12325.50 -53.30 55083.28 88888.00 2007-11-21 09:50:00.750 325 12325.30 -53.35 55083.28 88888.00 2007-11-21 09:50:00.875 325 12325.12 -53.40 55083.30 88888.00 2007-11-21 09:50:01.000 325 12324.95 -53.35 55083.38 88888.00 2007-11-21 09:50:01.125 325 12324.88 -53.35 55083.45 88888.00 2007-11-21 09:50:01.250 325 12324.67 -53.48 55083.43 88888.00 2007-11-21 09:50:01.375 325 12324.40 -53.58 55083.43 88888.00 2007-11-21 09:50:01.500 325 12324.23 -53.67 55083.43 88888.00 2007-11-21 09:50:01.625 325 12324.12 -53.75 55083.47 88888.00 2007-11-21 09:50:01.750 325 12323.95 -53.83 55083.47 88888.00 2007-11-21 09:50:01.875 325 12323.67 -53.98 55083.50 88888.00 2007-11-21 09:50:02.000 325 12323.48 -54.05 55083.50 88888.00 2007-11-21 09:50:02.125 325 12323.33 -54.15 55083.55 88888.00 2007-11-21 09:50:02.250 325 12323.10 -54.30 55083.60 88888.00 2007-11-21 09:50:02.375 325 12322.98 -54.35 55083.60 88888.00 2007-11-21 09:50:02.500 325 12322.73 -54.45 55083.62 88888.00 2007-11-21 09:50:02.625 325 12322.58 -54.48 55083.65 88888.00 2007-11-21 09:50:02.750 325 12322.48 -54.52 55083.68 88888.00 2007-11-21 09:50:02.875 325 12322.35 -54.70 55083.68 88888.00 2007-11-21 09:50:03.000 325 12322.23 -54.80 55083.65 88888.00 2007-11-21 09:50:03.125 325 12322.17 -54.88 55083.72 88888.00 2007-11-21 09:50:03.250 325 12322.12 -54.88 55083.78 88888.00 2007-11-21 09:50:03.375 325 12322.02 -55.00 55083.75 88888.00 2007-11-21 09:50:03.500 325 12321.95 -55.12 55083.70 88888.00 2007-11-21 09:50:03.625 325 12321.92 -55.23 55083.70 88888.00 2007-11-21 09:50:03.750 325 12321.90 -55.35 55083.72 88888.00 2007-11-21 09:50:03.875 325 12322.00 -55.42 55083.72 88888.00 2007-11-21 09:50:04.000 325 12322.12 -55.48 55083.70 88888.00 2007-11-21 09:50:04.125 325 12322.10 -55.65 55083.68 88888.00 2007-11-21 09:50:04.250 325 12322.05 -55.92 55083.68 88888.00 2007-11-21 09:50:04.375 325 12322.10 -56.00 55083.70 88888.00 2007-11-21 09:50:04.500 325 12322.15 -56.15 55083.72 88888.00 2007-11-21 09:50:04.625 325 12322.30 -56.17 55083.68 88888.00 2007-11-21 09:50:04.750 325 12322.38 -56.35 55083.68 88888.00 2007-11-21 09:50:04.875 325 12322.42 -56.45 55083.70 88888.00 2007-11-21 09:50:05.000 325 12322.50 -56.55 55083.72 88888.00 2007-11-21 09:50:05.125 325 12322.55 -56.75 55083.72 88888.00 2007-11-21 09:50:05.250 325 12322.60 -56.95 55083.70 88888.00 2007-11-21 09:50:05.375 325 12322.70 -57.05 55083.72 88888.00 2007-11-21 09:50:05.500 325 12322.77 -57.17 55083.75 88888.00 2007-11-21 09:50:05.625 325 12322.88 -57.27 55083.78 88888.00 2007-11-21 09:50:05.750 325 12322.90 -57.40 55083.78 88888.00 2007-11-21 09:50:05.875 325 12322.85 -57.52 55083.75 88888.00 2007-11-21 09:50:06.000 325 12323.00 -57.67 55083.75 88888.00 2007-11-21 09:50:06.125 325 12323.08 -57.70 55083.72 88888.00 2007-11-21 09:50:06.250 325 12323.15 -57.85 55083.78 88888.00 2007-11-21 09:50:06.375 325 12323.23 -57.95 55083.72 88888.00 2007-11-21 09:50:06.500 325 12323.33 -58.00 55083.68 88888.00 2007-11-21 09:50:06.625 325 12323.48 -58.02 55083.68 88888.00 2007-11-21 09:50:06.750 325 12323.52 -58.08 55083.70 88888.00 2007-11-21 09:50:06.875 325 12323.58 -58.17 55083.65 88888.00 2007-11-21 09:50:07.000 325 12323.65 -58.23 55083.65 88888.00 2007-11-21 09:50:07.125 325 12323.73 -58.35 55083.62 88888.00 2007-11-21 09:50:07.250 325 12323.83 -58.35 55083.62 88888.00 2007-11-21 09:50:07.375 325 12323.90 -58.30 55083.65 88888.00 2007-11-21 09:50:07.500 325 12324.00 -58.23 55083.65 88888.00 2007-11-21 09:50:07.625 325 12323.95 -58.27 55083.57 88888.00 2007-11-21 09:50:07.750 325 12323.95 -58.25 55083.55 88888.00 2007-11-21 09:50:07.875 325 12323.98 -58.15 55083.57 88888.00 2007-11-21 09:50:08.000 325 12323.98 -58.10 55083.55 88888.00 2007-11-21 09:50:08.125 325 12323.90 -58.00 55083.57 88888.00 2007-11-21 09:50:08.250 325 12323.85 -57.98 55083.53 88888.00 2007-11-21 09:50:08.375 325 12323.85 -57.98 55083.50 88888.00 2007-11-21 09:50:08.500 325 12323.77 -57.88 55083.50 88888.00 2007-11-21 09:50:08.625 325 12323.67 -57.80 55083.50 88888.00 2007-11-21 09:50:08.750 325 12323.65 -57.75 55083.50 88888.00 2007-11-21 09:50:08.875 325 12323.58 -57.70 55083.50 88888.00 2007-11-21 09:50:09.000 325 12323.42 -57.70 55083.50 88888.00 2007-11-21 09:50:09.125 325 12323.40 -57.62 55083.50 88888.00 2007-11-21 09:50:09.250 325 12323.38 -57.62 55083.47 88888.00 2007-11-21 09:50:09.375 325 12323.30 -57.62 55083.43 88888.00 2007-11-21 09:50:09.500 325 12323.23 -57.75 55083.40 88888.00 2007-11-21 09:50:09.625 325 12323.17 -57.77 55083.40 88888.00 2007-11-21 09:50:09.750 325 12323.12 -57.83 55083.38 88888.00 2007-11-21 09:50:09.875 325 12323.02 -57.88 55083.35 88888.00 2007-11-21 09:50:10.000 325 12322.95 -57.95 55083.32 88888.00 2007-11-21 09:50:10.125 325 12322.98 -58.00 55083.35 88888.00 2007-11-21 09:50:10.250 325 12323.00 -58.17 55083.28 88888.00 2007-11-21 09:50:10.375 325 12322.90 -58.30 55083.25 88888.00 2007-11-21 09:50:10.500 325 12322.80 -58.40 55083.20 88888.00 2007-11-21 09:50:10.625 325 12322.88 -58.45 55083.20 88888.00 2007-11-21 09:50:10.750 325 12322.90 -58.52 55083.20 88888.00 2007-11-21 09:50:10.875 325 12322.95 -58.60 55083.18 88888.00 2007-11-21 09:50:11.000 325 12322.95 -58.73 55083.10 88888.00 2007-11-21 09:50:11.125 325 12322.95 -58.88 55083.05 88888.00 2007-11-21 09:50:11.250 325 12323.00 -59.00 55083.05 88888.00 2007-11-21 09:50:11.375 325 12323.17 -58.98 55083.07 88888.00 2007-11-21 09:50:11.500 325 12323.27 -59.02 55083.05 88888.00 2007-11-21 09:50:11.625 325 12323.25 -59.12 55082.97 88888.00 2007-11-21 09:50:11.750 325 12323.27 -59.25 55082.93 88888.00 2007-11-21 09:50:11.875 325 12323.35 -59.33 55082.93 88888.00 2007-11-21 09:50:12.000 325 12323.38 -59.38 55082.90 88888.00 2007-11-21 09:50:12.125 325 12323.40 -59.45 55082.88 88888.00 2007-11-21 09:50:12.250 325 12323.50 -59.55 55082.80 88888.00 2007-11-21 09:50:12.375 325 12323.50 -59.60 55082.75 88888.00 2007-11-21 09:50:12.500 325 12323.60 -59.62 55082.78 88888.00 2007-11-21 09:50:12.625 325 12323.67 -59.67 55082.72 88888.00 2007-11-21 09:50:12.750 325 12323.70 -59.73 55082.68 88888.00 2007-11-21 09:50:12.875 325 12323.77 -59.75 55082.65 88888.00 2007-11-21 09:50:13.000 325 12323.85 -59.77 55082.60 88888.00 2007-11-21 09:50:13.125 325 12323.95 -59.77 55082.57 88888.00 2007-11-21 09:50:13.250 325 12323.98 -59.77 55082.55 88888.00 2007-11-21 09:50:13.375 325 12324.10 -59.77 55082.55 88888.00 2007-11-21 09:50:13.500 325 12324.30 -59.73 55082.50 88888.00 2007-11-21 09:50:13.625 325 12324.38 -59.80 55082.47 88888.00 2007-11-21 09:50:13.750 325 12324.42 -59.77 55082.45 88888.00 2007-11-21 09:50:13.875 325 12324.55 -59.75 55082.43 88888.00 2007-11-21 09:50:14.000 325 12324.65 -59.83 55082.35 88888.00 2007-11-21 09:50:14.125 325 12324.75 -59.88 55082.28 88888.00 2007-11-21 09:50:14.250 325 12324.90 -59.92 55082.25 88888.00 2007-11-21 09:50:14.375 325 12325.08 -59.90 55082.18 88888.00 2007-11-21 09:50:14.500 325 12325.33 -59.83 55082.18 88888.00 2007-11-21 09:50:14.625 325 12325.52 -59.83 55082.15 88888.00 2007-11-21 09:50:14.750 325 12325.67 -59.90 55082.05 88888.00 2007-11-21 09:50:14.875 325 12325.83 -59.88 55081.97 88888.00 2007-11-21 09:50:15.000 325 12326.05 -59.90 55081.97 88888.00 2007-11-21 09:50:15.125 325 12326.23 -59.88 55081.90 88888.00 2007-11-21 09:50:15.250 325 12326.42 -59.92 55081.85 88888.00 2007-11-21 09:50:15.375 325 12326.62 -59.92 55081.80 88888.00 2007-11-21 09:50:15.500 325 12326.75 -59.90 55081.75 88888.00 2007-11-21 09:50:15.625 325 12326.85 -59.88 55081.70 88888.00 2007-11-21 09:50:15.750 325 12326.90 -59.88 55081.65 88888.00 2007-11-21 09:50:15.875 325 12326.98 -59.88 55081.60 88888.00 2007-11-21 09:50:16.000 325 12327.17 -59.88 55081.57 88888.00 2007-11-21 09:50:16.125 325 12327.38 -59.90 55081.55 88888.00 2007-11-21 09:50:16.250 325 12327.55 -59.88 55081.50 88888.00 2007-11-21 09:50:16.375 325 12327.58 -59.83 55081.45 88888.00 2007-11-21 09:50:16.500 325 12327.67 -59.88 55081.43 88888.00 2007-11-21 09:50:16.625 325 12327.83 -59.83 55081.40 88888.00 2007-11-21 09:50:16.750 325 12327.88 -59.77 55081.32 88888.00 2007-11-21 09:50:16.875 325 12327.77 -59.70 55081.32 88888.00 2007-11-21 09:50:17.000 325 12327.70 -59.65 55081.25 88888.00 2007-11-21 09:50:17.125 325 12327.67 -59.60 55081.25 88888.00 2007-11-21 09:50:17.250 325 12327.65 -59.45 55081.28 88888.00 2007-11-21 09:50:17.375 325 12327.60 -59.42 55081.22 88888.00 2007-11-21 09:50:17.500 325 12327.60 -59.35 55081.22 88888.00 2007-11-21 09:50:17.625 325 12327.55 -59.30 55081.20 88888.00 2007-11-21 09:50:17.750 325 12327.50 -59.20 55081.20 88888.00 2007-11-21 09:50:17.875 325 12327.40 -59.20 55081.18 88888.00 2007-11-21 09:50:18.000 325 12327.30 -59.23 55081.12 88888.00 2007-11-21 09:50:18.125 325 12327.15 -59.30 55081.07 88888.00 2007-11-21 09:50:18.250 325 12327.02 -59.27 55081.05 88888.00 2007-11-21 09:50:18.375 325 12326.92 -59.27 55081.00 88888.00 2007-11-21 09:50:18.500 325 12326.88 -59.25 55080.97 88888.00 2007-11-21 09:50:18.625 325 12326.70 -59.27 55080.95 88888.00 2007-11-21 09:50:18.750 325 12326.55 -59.25 55080.95 88888.00 2007-11-21 09:50:18.875 325 12326.42 -59.20 55080.95 88888.00 2007-11-21 09:50:19.000 325 12326.25 -59.23 55080.93 88888.00 2007-11-21 09:50:19.125 325 12326.00 -59.30 55080.88 88888.00 2007-11-21 09:50:19.250 325 12325.85 -59.38 55080.85 88888.00 2007-11-21 09:50:19.375 325 12325.85 -59.40 55080.88 88888.00 2007-11-21 09:50:19.500 325 12325.88 -59.35 55080.85 88888.00 2007-11-21 09:50:19.625 325 12325.80 -59.33 55080.80 88888.00 2007-11-21 09:50:19.750 325 12325.73 -59.40 55080.75 88888.00 2007-11-21 09:50:19.875 325 12325.70 -59.48 55080.72 88888.00 2007-11-21 09:50:20.000 325 12325.70 -59.52 55080.70 88888.00 2007-11-21 09:50:20.125 325 12325.70 -59.60 55080.68 88888.00 2007-11-21 09:50:20.250 325 12325.65 -59.65 55080.65 88888.00 2007-11-21 09:50:20.375 325 12325.67 -59.58 55080.65 88888.00 2007-11-21 09:50:20.500 325 12325.75 -59.55 55080.60 88888.00 2007-11-21 09:50:20.625 325 12325.77 -59.55 55080.55 88888.00 2007-11-21 09:50:20.750 325 12325.85 -59.55 55080.53 88888.00 2007-11-21 09:50:20.875 325 12325.88 -59.52 55080.47 88888.00 2007-11-21 09:50:21.000 325 12325.90 -59.55 55080.43 88888.00 2007-11-21 09:50:21.125 325 12326.00 -59.52 55080.40 88888.00 2007-11-21 09:50:21.250 325 12326.15 -59.58 55080.32 88888.00 2007-11-21 09:50:21.375 325 12326.23 -59.65 55080.25 88888.00 2007-11-21 09:50:21.500 325 12326.30 -59.62 55080.25 88888.00 2007-11-21 09:50:21.625 325 12326.42 -59.58 55080.18 88888.00 2007-11-21 09:50:21.750 325 12326.58 -59.60 55080.15 88888.00 2007-11-21 09:50:21.875 325 12326.70 -59.62 55080.10 88888.00 2007-11-21 09:50:22.000 325 12326.85 -59.60 55080.05 88888.00 2007-11-21 09:50:22.125 325 12326.90 -59.62 55080.00 88888.00 2007-11-21 09:50:22.250 325 12327.05 -59.60 55079.95 88888.00 2007-11-21 09:50:22.375 325 12327.20 -59.60 55079.93 88888.00 2007-11-21 09:50:22.500 325 12327.23 -59.60 55079.85 88888.00 2007-11-21 09:50:22.625 325 12327.33 -59.55 55079.85 88888.00 2007-11-21 09:50:22.750 325 12327.50 -59.52 55079.82 88888.00 2007-11-21 09:50:22.875 325 12327.67 -59.52 55079.80 88888.00 2007-11-21 09:50:23.000 325 12327.75 -59.55 55079.72 88888.00 2007-11-21 09:50:23.125 325 12327.85 -59.65 55079.72 88888.00 2007-11-21 09:50:23.250 325 12327.98 -59.73 55079.68 88888.00 2007-11-21 09:50:23.375 325 12328.12 -59.75 55079.62 88888.00 2007-11-21 09:50:23.500 325 12328.20 -59.77 55079.65 88888.00 2007-11-21 09:50:23.625 325 12328.33 -59.80 55079.65 88888.00 2007-11-21 09:50:23.750 325 12328.42 -59.85 55079.57 88888.00 2007-11-21 09:50:23.875 325 12328.45 -60.00 55079.50 88888.00 2007-11-21 09:50:24.000 325 12328.50 -60.05 55079.55 88888.00 2007-11-21 09:50:24.125 325 12328.65 -60.02 55079.60 88888.00 2007-11-21 09:50:24.250 325 12328.77 -60.10 55079.60 88888.00 2007-11-21 09:50:24.375 325 12328.83 -60.23 55079.55 88888.00 2007-11-21 09:50:24.500 325 12328.90 -60.25 55079.55 88888.00 2007-11-21 09:50:24.625 325 12328.92 -60.38 55079.55 88888.00 2007-11-21 09:50:24.750 325 12328.90 -60.55 55079.57 88888.00 2007-11-21 09:50:24.875 325 12328.92 -60.70 55079.53 88888.00 2007-11-21 09:50:25.000 325 12328.98 -60.77 55079.53 88888.00 2007-11-21 09:50:25.125 325 12328.95 -60.90 55079.53 88888.00 2007-11-21 09:50:25.250 325 12329.00 -61.10 55079.57 88888.00 2007-11-21 09:50:25.375 325 12329.05 -61.20 55079.57 88888.00 2007-11-21 09:50:25.500 325 12329.08 -61.30 55079.60 88888.00 2007-11-21 09:50:25.625 325 12329.05 -61.40 55079.62 88888.00 2007-11-21 09:50:25.750 325 12329.12 -61.58 55079.65 88888.00 2007-11-21 09:50:25.875 325 12329.15 -61.73 55079.68 88888.00 2007-11-21 09:50:26.000 325 12329.08 -61.85 55079.70 88888.00 2007-11-21 09:50:26.125 325 12329.02 -61.95 55079.75 88888.00 2007-11-21 09:50:26.250 325 12328.98 -62.08 55079.78 88888.00 2007-11-21 09:50:26.375 325 12329.02 -62.20 55079.78 88888.00 2007-11-21 09:50:26.500 325 12329.00 -62.38 55079.80 88888.00 2007-11-21 09:50:26.625 325 12328.88 -62.52 55079.78 88888.00 2007-11-21 09:50:26.750 325 12328.90 -62.60 55079.85 88888.00 2007-11-21 09:50:26.875 325 12329.00 -62.65 55079.88 88888.00 2007-11-21 09:50:27.000 325 12329.08 -62.77 55079.88 88888.00 2007-11-21 09:50:27.125 325 12329.12 -62.95 55079.93 88888.00 2007-11-21 09:50:27.250 325 12329.08 -63.12 55080.00 88888.00 2007-11-21 09:50:27.375 325 12329.10 -63.10 55080.03 88888.00 2007-11-21 09:50:27.500 325 12329.05 -63.25 55080.05 88888.00 2007-11-21 09:50:27.625 325 12329.08 -63.42 55080.10 88888.00 2007-11-21 09:50:27.750 325 12329.08 -63.58 55080.10 88888.00 2007-11-21 09:50:27.875 325 12329.15 -63.67 55080.15 88888.00 2007-11-21 09:50:28.000 325 12329.17 -63.75 55080.22 88888.00 2007-11-21 09:50:28.125 325 12329.23 -63.88 55080.30 88888.00 2007-11-21 09:50:28.250 325 12329.25 -64.08 55080.28 88888.00 2007-11-21 09:50:28.375 325 12329.38 -64.15 55080.28 88888.00 2007-11-21 09:50:28.500 325 12329.48 -64.25 55080.32 88888.00 2007-11-21 09:50:28.625 325 12329.58 -64.38 55080.40 88888.00 2007-11-21 09:50:28.750 325 12329.65 -64.47 55080.40 88888.00 2007-11-21 09:50:28.875 325 12329.70 -64.60 55080.43 88888.00 2007-11-21 09:50:29.000 325 12329.80 -64.67 55080.45 88888.00 2007-11-21 09:50:29.125 325 12329.90 -64.67 55080.53 88888.00 2007-11-21 09:50:29.250 325 12329.92 -64.72 55080.55 88888.00 2007-11-21 09:50:29.375 325 12329.92 -64.85 55080.55 88888.00 2007-11-21 09:50:29.500 325 12329.95 -64.88 55080.55 88888.00 2007-11-21 09:50:29.625 325 12330.08 -64.95 55080.60 88888.00 2007-11-21 09:50:29.750 325 12330.20 -65.00 55080.55 88888.00 2007-11-21 09:50:29.875 325 12330.30 -65.03 55080.57 88888.00 2007-11-21 09:50:30.000 325 12330.35 -65.03 55080.60 88888.00 2007-11-21 09:50:30.125 325 12330.42 -65.08 55080.62 88888.00 2007-11-21 09:50:30.250 325 12330.50 -65.12 55080.62 88888.00 2007-11-21 09:50:30.375 325 12330.65 -65.08 55080.65 88888.00 2007-11-21 09:50:30.500 325 12330.75 -65.08 55080.70 88888.00 2007-11-21 09:50:30.625 325 12330.85 -65.08 55080.68 88888.00 2007-11-21 09:50:30.750 325 12330.83 -65.08 55080.68 88888.00 2007-11-21 09:50:30.875 325 12330.88 -65.03 55080.70 88888.00 2007-11-21 09:50:31.000 325 12331.05 -64.97 55080.72 88888.00 2007-11-21 09:50:31.125 325 12331.25 -64.92 55080.75 88888.00 2007-11-21 09:50:31.250 325 12331.35 -64.92 55080.75 88888.00 2007-11-21 09:50:31.375 325 12331.38 -64.88 55080.75 88888.00 2007-11-21 09:50:31.500 325 12331.42 -64.83 55080.75 88888.00 2007-11-21 09:50:31.625 325 12331.52 -64.83 55080.75 88888.00 2007-11-21 09:50:31.750 325 12331.60 -64.72 55080.75 88888.00 2007-11-21 09:50:31.875 325 12331.70 -64.60 55080.75 88888.00 2007-11-21 09:50:32.000 325 12331.83 -64.53 55080.75 88888.00 2007-11-21 09:50:32.125 325 12331.95 -64.50 55080.78 88888.00 2007-11-21 09:50:32.250 325 12332.00 -64.47 55080.75 88888.00 2007-11-21 09:50:32.375 325 12332.05 -64.40 55080.75 88888.00 2007-11-21 09:50:32.500 325 12332.10 -64.33 55080.75 88888.00 2007-11-21 09:50:32.625 325 12332.17 -64.28 55080.72 88888.00 2007-11-21 09:50:32.750 325 12332.20 -64.20 55080.75 88888.00 2007-11-21 09:50:32.875 325 12332.30 -64.17 55080.72 88888.00 2007-11-21 09:50:33.000 325 12332.45 -64.10 55080.72 88888.00 2007-11-21 09:50:33.125 325 12332.45 -64.08 55080.72 88888.00 2007-11-21 09:50:33.250 325 12332.50 -64.03 55080.75 88888.00 2007-11-21 09:50:33.375 325 12332.58 -63.98 55080.78 88888.00 2007-11-21 09:50:33.500 325 12332.52 -63.90 55080.75 88888.00 2007-11-21 09:50:33.625 325 12332.55 -63.85 55080.78 88888.00 2007-11-21 09:50:33.750 325 12332.52 -63.75 55080.78 88888.00 2007-11-21 09:50:33.875 325 12332.55 -63.73 55080.80 88888.00 2007-11-21 09:50:34.000 325 12332.50 -63.70 55080.80 88888.00 2007-11-21 09:50:34.125 325 12332.42 -63.67 55080.82 88888.00 2007-11-21 09:50:34.250 325 12332.38 -63.55 55080.88 88888.00 2007-11-21 09:50:34.375 325 12332.30 -63.58 55080.88 88888.00 2007-11-21 09:50:34.500 325 12332.23 -63.58 55080.88 88888.00 2007-11-21 09:50:34.625 325 12332.15 -63.58 55080.88 88888.00 2007-11-21 09:50:34.750 325 12332.08 -63.45 55080.95 88888.00 2007-11-21 09:50:34.875 325 12332.00 -63.45 55081.00 88888.00 2007-11-21 09:50:35.000 325 12331.85 -63.48 55081.03 88888.00 2007-11-21 09:50:35.125 325 12331.75 -63.48 55081.05 88888.00 2007-11-21 09:50:35.250 325 12331.60 -63.55 55081.07 88888.00 2007-11-21 09:50:35.375 325 12331.42 -63.55 55081.05 88888.00 2007-11-21 09:50:35.500 325 12331.40 -63.58 55081.10 88888.00 2007-11-21 09:50:35.625 325 12331.38 -63.52 55081.15 88888.00 2007-11-21 09:50:35.750 325 12331.25 -63.58 55081.15 88888.00 2007-11-21 09:50:35.875 325 12330.95 -63.65 55081.15 88888.00 2007-11-21 09:50:36.000 325 12330.75 -63.65 55081.22 88888.00 2007-11-21 09:50:36.125 325 12330.65 -63.60 55081.30 88888.00 2007-11-21 09:50:36.250 325 12330.50 -63.62 55081.35 88888.00 2007-11-21 09:50:36.375 325 12330.38 -63.58 55081.38 88888.00 2007-11-21 09:50:36.500 325 12330.23 -63.55 55081.35 88888.00 2007-11-21 09:50:36.625 325 12330.00 -63.60 55081.35 88888.00 2007-11-21 09:50:36.750 325 12329.75 -63.52 55081.40 88888.00 2007-11-21 09:50:36.875 325 12329.60 -63.42 55081.43 88888.00 2007-11-21 09:50:37.000 325 12329.42 -63.40 55081.40 88888.00 2007-11-21 09:50:37.125 325 12329.12 -63.33 55081.40 88888.00 2007-11-21 09:50:37.250 325 12328.83 -63.17 55081.43 88888.00 2007-11-21 09:50:37.375 325 12328.55 -63.02 55081.43 88888.00 2007-11-21 09:50:37.500 325 12328.27 -62.77 55081.47 88888.00 2007-11-21 09:50:37.625 325 12328.12 -62.62 55081.47 88888.00 2007-11-21 09:50:37.750 325 12327.88 -62.52 55081.45 88888.00 2007-11-21 09:50:37.875 325 12327.60 -62.33 55081.43 88888.00 2007-11-21 09:50:38.000 325 12327.42 -62.10 55081.38 88888.00 2007-11-21 09:50:38.125 325 12327.23 -61.90 55081.38 88888.00 2007-11-21 09:50:38.250 325 12327.05 -61.67 55081.35 88888.00 2007-11-21 09:50:38.375 325 12326.95 -61.50 55081.28 88888.00 2007-11-21 09:50:38.500 325 12326.70 -61.33 55081.25 88888.00 2007-11-21 09:50:38.625 325 12326.48 -61.08 55081.22 88888.00 2007-11-21 09:50:38.750 325 12326.38 -60.75 55081.25 88888.00 2007-11-21 09:50:38.875 325 12326.33 -60.50 55081.28 88888.00 2007-11-21 09:50:39.000 325 12326.10 -60.40 55081.20 88888.00 2007-11-21 09:50:39.125 325 12325.88 -60.23 55081.18 88888.00 2007-11-21 09:50:39.250 325 12325.83 -59.95 55081.15 88888.00 2007-11-21 09:50:39.375 325 12325.75 -59.80 55081.15 88888.00 2007-11-21 09:50:39.500 325 12325.58 -59.67 55081.07 88888.00 2007-11-21 09:50:39.625 325 12325.45 -59.55 55081.07 88888.00 2007-11-21 09:50:39.750 325 12325.25 -59.35 55081.05 88888.00 2007-11-21 09:50:39.875 325 12325.00 -59.27 55081.05 88888.00 2007-11-21 09:50:40.000 325 12324.85 -59.20 55081.05 88888.00 2007-11-21 09:50:40.125 325 12324.75 -59.12 55081.05 88888.00 2007-11-21 09:50:40.250 325 12324.58 -59.02 55081.05 88888.00 2007-11-21 09:50:40.375 325 12324.48 -58.98 55081.00 88888.00 2007-11-21 09:50:40.500 325 12324.35 -58.90 55081.00 88888.00 2007-11-21 09:50:40.625 325 12324.23 -58.85 55081.00 88888.00 2007-11-21 09:50:40.750 325 12324.05 -58.75 55080.95 88888.00 2007-11-21 09:50:40.875 325 12323.98 -58.65 55080.93 88888.00 2007-11-21 09:50:41.000 325 12323.90 -58.67 55080.90 88888.00 2007-11-21 09:50:41.125 325 12323.85 -58.65 55080.93 88888.00 2007-11-21 09:50:41.250 325 12323.67 -58.55 55080.95 88888.00 2007-11-21 09:50:41.375 325 12323.55 -58.55 55080.88 88888.00 2007-11-21 09:50:41.500 325 12323.45 -58.62 55080.88 88888.00 2007-11-21 09:50:41.625 325 12323.33 -58.67 55080.82 88888.00 2007-11-21 09:50:41.750 325 12323.30 -58.58 55080.85 88888.00 2007-11-21 09:50:41.875 325 12323.25 -58.62 55080.80 88888.00 2007-11-21 09:50:42.000 325 12323.23 -58.67 55080.80 88888.00 2007-11-21 09:50:42.125 325 12323.17 -58.65 55080.80 88888.00 2007-11-21 09:50:42.250 325 12323.12 -58.62 55080.80 88888.00 2007-11-21 09:50:42.375 325 12323.10 -58.67 55080.80 88888.00 2007-11-21 09:50:42.500 325 12323.02 -58.77 55080.78 88888.00 2007-11-21 09:50:42.625 325 12323.02 -58.80 55080.82 88888.00 2007-11-21 09:50:42.750 325 12323.08 -58.77 55080.82 88888.00 2007-11-21 09:50:42.875 325 12323.00 -58.88 55080.78 88888.00 2007-11-21 09:50:43.000 325 12322.95 -58.98 55080.78 88888.00 2007-11-21 09:50:43.125 325 12322.95 -58.98 55080.82 88888.00 2007-11-21 09:50:43.250 325 12323.02 -59.08 55080.80 88888.00 2007-11-21 09:50:43.375 325 12323.05 -59.15 55080.80 88888.00 2007-11-21 09:50:43.500 325 12323.15 -59.23 55080.80 88888.00 2007-11-21 09:50:43.625 325 12323.15 -59.35 55080.75 88888.00 2007-11-21 09:50:43.750 325 12323.23 -59.38 55080.72 88888.00 2007-11-21 09:50:43.875 325 12323.40 -59.42 55080.75 88888.00 2007-11-21 09:50:44.000 325 12323.42 -59.55 55080.75 88888.00 2007-11-21 09:50:44.125 325 12323.45 -59.70 55080.75 88888.00 2007-11-21 09:50:44.250 325 12323.65 -59.75 55080.75 88888.00 2007-11-21 09:50:44.375 325 12323.92 -59.75 55080.75 88888.00 2007-11-21 09:50:44.500 325 12324.05 -59.90 55080.75 88888.00 2007-11-21 09:50:44.625 325 12324.08 -60.08 55080.68 88888.00 2007-11-21 09:50:44.750 325 12324.15 -60.23 55080.65 88888.00 2007-11-21 09:50:44.875 325 12324.42 -60.27 55080.65 88888.00 2007-11-21 09:50:45.000 325 12324.60 -60.35 55080.62 88888.00 2007-11-21 09:50:45.125 325 12324.67 -60.42 55080.65 88888.00 2007-11-21 09:50:45.250 325 12324.90 -60.48 55080.70 88888.00 2007-11-21 09:50:45.375 325 12325.15 -60.55 55080.70 88888.00 2007-11-21 09:50:45.500 325 12325.27 -60.65 55080.70 88888.00 2007-11-21 09:50:45.625 325 12325.38 -60.77 55080.65 88888.00 2007-11-21 09:50:45.750 325 12325.52 -60.88 55080.62 88888.00 2007-11-21 09:50:45.875 325 12325.60 -61.00 55080.60 88888.00 2007-11-21 09:50:46.000 325 12325.90 -61.00 55080.68 88888.00 2007-11-21 09:50:46.125 325 12326.27 -61.00 55080.70 88888.00 2007-11-21 09:50:46.250 325 12326.48 -61.10 55080.65 88888.00 2007-11-21 09:50:46.375 325 12326.62 -61.20 55080.57 88888.00 2007-11-21 09:50:46.500 325 12326.88 -61.17 55080.57 88888.00 2007-11-21 09:50:46.625 325 12327.10 -61.15 55080.60 88888.00 2007-11-21 09:50:46.750 325 12327.25 -61.23 55080.57 88888.00 2007-11-21 09:50:46.875 325 12327.38 -61.35 55080.53 88888.00 2007-11-21 09:50:47.000 325 12327.52 -61.38 55080.50 88888.00 2007-11-21 09:50:47.125 325 12327.75 -61.30 55080.53 88888.00 2007-11-21 09:50:47.250 325 12327.98 -61.25 55080.57 88888.00 2007-11-21 09:50:47.375 325 12328.08 -61.30 55080.50 88888.00 2007-11-21 09:50:47.500 325 12328.23 -61.25 55080.45 88888.00 2007-11-21 09:50:47.625 325 12328.42 -61.15 55080.50 88888.00 2007-11-21 09:50:47.750 325 12328.65 -61.15 55080.47 88888.00 2007-11-21 09:50:47.875 325 12328.77 -61.17 55080.45 88888.00 2007-11-21 09:50:48.000 325 12328.85 -61.25 55080.43 88888.00 2007-11-21 09:50:48.125 325 12329.02 -61.17 55080.45 88888.00 2007-11-21 09:50:48.250 325 12329.20 -61.00 55080.47 88888.00 2007-11-21 09:50:48.375 325 12329.27 -61.00 55080.45 88888.00 2007-11-21 09:50:48.500 325 12329.40 -60.95 55080.45 88888.00 2007-11-21 09:50:48.625 325 12329.62 -60.95 55080.45 88888.00 2007-11-21 09:50:48.750 325 12329.65 -60.92 55080.45 88888.00 2007-11-21 09:50:48.875 325 12329.70 -60.95 55080.45 88888.00 2007-11-21 09:50:49.000 325 12329.85 -61.00 55080.43 88888.00 2007-11-21 09:50:49.125 325 12330.02 -61.02 55080.43 88888.00 2007-11-21 09:50:49.250 325 12330.20 -61.05 55080.43 88888.00 2007-11-21 09:50:49.375 325 12330.30 -61.15 55080.45 88888.00 2007-11-21 09:50:49.500 325 12330.40 -61.20 55080.40 88888.00 2007-11-21 09:50:49.625 325 12330.52 -61.25 55080.40 88888.00 2007-11-21 09:50:49.750 325 12330.77 -61.30 55080.43 88888.00 2007-11-21 09:50:49.875 325 12331.00 -61.27 55080.43 88888.00 2007-11-21 09:50:50.000 325 12331.17 -61.33 55080.40 88888.00 2007-11-21 09:50:50.125 325 12331.33 -61.50 55080.40 88888.00 2007-11-21 09:50:50.250 325 12331.48 -61.60 55080.40 88888.00 2007-11-21 09:50:50.375 325 12331.70 -61.60 55080.43 88888.00 2007-11-21 09:50:50.500 325 12331.92 -61.65 55080.45 88888.00 2007-11-21 09:50:50.625 325 12332.00 -61.77 55080.43 88888.00 2007-11-21 09:50:50.750 325 12332.12 -61.95 55080.43 88888.00 2007-11-21 09:50:50.875 325 12332.33 -62.02 55080.43 88888.00 2007-11-21 09:50:51.000 325 12332.40 -62.17 55080.38 88888.00 2007-11-21 09:50:51.125 325 12332.52 -62.23 55080.40 88888.00 2007-11-21 09:50:51.250 325 12332.80 -62.30 55080.43 88888.00 2007-11-21 09:50:51.375 325 12332.95 -62.42 55080.40 88888.00 2007-11-21 09:50:51.500 325 12333.15 -62.48 55080.40 88888.00 2007-11-21 09:50:51.625 325 12333.33 -62.52 55080.38 88888.00 2007-11-21 09:50:51.750 325 12333.50 -62.52 55080.40 88888.00 2007-11-21 09:50:51.875 325 12333.65 -62.55 55080.38 88888.00 2007-11-21 09:50:52.000 325 12333.80 -62.65 55080.35 88888.00 2007-11-21 09:50:52.125 325 12333.98 -62.60 55080.40 88888.00 2007-11-21 09:50:52.250 325 12334.05 -62.65 55080.40 88888.00 2007-11-21 09:50:52.375 325 12334.15 -62.65 55080.38 88888.00 2007-11-21 09:50:52.500 325 12334.17 -62.60 55080.38 88888.00 2007-11-21 09:50:52.625 325 12334.12 -62.60 55080.38 88888.00 2007-11-21 09:50:52.750 325 12334.15 -62.52 55080.40 88888.00 2007-11-21 09:50:52.875 325 12334.15 -62.52 55080.43 88888.00 2007-11-21 09:50:53.000 325 12334.05 -62.58 55080.40 88888.00 2007-11-21 09:50:53.125 325 12334.00 -62.52 55080.43 88888.00 2007-11-21 09:50:53.250 325 12334.00 -62.45 55080.47 88888.00 2007-11-21 09:50:53.375 325 12333.90 -62.50 55080.50 88888.00 2007-11-21 09:50:53.500 325 12333.70 -62.50 55080.47 88888.00 2007-11-21 09:50:53.625 325 12333.58 -62.48 55080.47 88888.00 2007-11-21 09:50:53.750 325 12333.55 -62.42 55080.47 88888.00 2007-11-21 09:50:53.875 325 12333.42 -62.45 55080.50 88888.00 2007-11-21 09:50:54.000 325 12333.23 -62.40 55080.50 88888.00 2007-11-21 09:50:54.125 325 12333.05 -62.30 55080.57 88888.00 2007-11-21 09:50:54.250 325 12332.85 -62.35 55080.50 88888.00 2007-11-21 09:50:54.375 325 12332.67 -62.40 55080.45 88888.00 2007-11-21 09:50:54.500 325 12332.58 -62.33 55080.45 88888.00 2007-11-21 09:50:54.625 325 12332.60 -62.25 55080.50 88888.00 2007-11-21 09:50:54.750 325 12332.50 -62.17 55080.55 88888.00 2007-11-21 09:50:54.875 325 12332.35 -62.10 55080.55 88888.00 2007-11-21 09:50:55.000 325 12332.25 -62.02 55080.55 88888.00 2007-11-21 09:50:55.125 325 12332.27 -61.92 55080.57 88888.00 2007-11-21 09:50:55.250 325 12332.23 -61.90 55080.55 88888.00 2007-11-21 09:50:55.375 325 12332.15 -61.85 55080.50 88888.00 2007-11-21 09:50:55.500 325 12332.15 -61.85 55080.47 88888.00 2007-11-21 09:50:55.625 325 12332.15 -61.90 55080.45 88888.00 2007-11-21 09:50:55.750 325 12332.17 -61.88 55080.45 88888.00 2007-11-21 09:50:55.875 325 12332.20 -61.92 55080.45 88888.00 2007-11-21 09:50:56.000 325 12332.23 -62.02 55080.40 88888.00 2007-11-21 09:50:56.125 325 12332.38 -62.05 55080.43 88888.00 2007-11-21 09:50:56.250 325 12332.55 -62.05 55080.45 88888.00 2007-11-21 09:50:56.375 325 12332.75 -62.08 55080.43 88888.00 2007-11-21 09:50:56.500 325 12332.83 -62.12 55080.40 88888.00 2007-11-21 09:50:56.625 325 12332.88 -62.15 55080.35 88888.00 2007-11-21 09:50:56.750 325 12332.98 -62.25 55080.35 88888.00 2007-11-21 09:50:56.875 325 12333.10 -62.30 55080.32 88888.00 2007-11-21 09:50:57.000 325 12333.27 -62.33 55080.30 88888.00 2007-11-21 09:50:57.125 325 12333.52 -62.35 55080.32 88888.00 2007-11-21 09:50:57.250 325 12333.73 -62.30 55080.38 88888.00 2007-11-21 09:50:57.375 325 12333.80 -62.40 55080.32 88888.00 2007-11-21 09:50:57.500 325 12334.00 -62.50 55080.30 88888.00 2007-11-21 09:50:57.625 325 12334.15 -62.60 55080.28 88888.00 2007-11-21 09:50:57.750 325 12334.33 -62.62 55080.25 88888.00 2007-11-21 09:50:57.875 325 12334.50 -62.62 55080.28 88888.00 2007-11-21 09:50:58.000 325 12334.65 -62.70 55080.25 88888.00 2007-11-21 09:50:58.125 325 12334.77 -62.67 55080.28 88888.00 2007-11-21 09:50:58.250 325 12334.90 -62.70 55080.28 88888.00 2007-11-21 09:50:58.375 325 12335.05 -62.73 55080.28 88888.00 2007-11-21 09:50:58.500 325 12335.17 -62.73 55080.30 88888.00 2007-11-21 09:50:58.625 325 12335.33 -62.73 55080.30 88888.00 2007-11-21 09:50:58.750 325 12335.42 -62.75 55080.30 88888.00 2007-11-21 09:50:58.875 325 12335.50 -62.75 55080.25 88888.00 2007-11-21 09:50:59.000 325 12335.60 -62.80 55080.25 88888.00 2007-11-21 09:50:59.125 325 12335.77 -62.77 55080.25 88888.00 2007-11-21 09:50:59.250 325 12335.95 -62.73 55080.25 88888.00 2007-11-21 09:50:59.375 325 12336.05 -62.65 55080.25 88888.00 2007-11-21 09:50:59.500 325 12336.10 -62.62 55080.22 88888.00 2007-11-21 09:50:59.625 325 12336.12 -62.67 55080.20 88888.00 2007-11-21 09:50:59.750 325 12336.23 -62.65 55080.18 88888.00 2007-11-21 09:50:59.875 325 12336.33 -62.48 55080.18 88888.00 2007-11-21 09:51:00.000 325 12336.42 -62.35 55080.20 88888.00 2007-11-21 09:51:00.125 325 12336.48 -62.33 55080.18 88888.00 2007-11-21 09:51:00.250 325 12336.48 -62.25 55080.20 88888.00 2007-11-21 09:51:00.375 325 12336.52 -62.17 55080.18 88888.00 2007-11-21 09:51:00.500 325 12336.60 -62.00 55080.22 88888.00 2007-11-21 09:51:00.625 325 12336.70 -61.90 55080.18 88888.00 2007-11-21 09:51:00.750 325 12336.77 -61.80 55080.18 88888.00 2007-11-21 09:51:00.875 325 12336.92 -61.67 55080.20 88888.00 2007-11-21 09:51:01.000 325 12337.00 -61.62 55080.20 88888.00 2007-11-21 09:51:01.125 325 12337.05 -61.58 55080.18 88888.00 2007-11-21 09:51:01.250 325 12337.00 -61.50 55080.15 88888.00 2007-11-21 09:51:01.375 325 12337.08 -61.40 55080.15 88888.00 2007-11-21 09:51:01.500 325 12337.05 -61.27 55080.12 88888.00 2007-11-21 09:51:01.625 325 12337.12 -61.17 55080.15 88888.00 2007-11-21 09:51:01.750 325 12337.20 -61.10 55080.15 88888.00 2007-11-21 09:51:01.875 325 12337.27 -61.05 55080.12 88888.00 2007-11-21 09:51:02.000 325 12337.35 -60.95 55080.07 88888.00 2007-11-21 09:51:02.125 325 12337.38 -60.83 55080.10 88888.00 2007-11-21 09:51:02.250 325 12337.48 -60.75 55080.07 88888.00 2007-11-21 09:51:02.375 325 12337.58 -60.73 55080.05 88888.00 2007-11-21 09:51:02.500 325 12337.50 -60.65 55080.03 88888.00 2007-11-21 09:51:02.625 325 12337.52 -60.52 55080.00 88888.00 2007-11-21 09:51:02.750 325 12337.58 -60.42 55080.00 88888.00 2007-11-21 09:51:02.875 325 12337.65 -60.33 55080.00 88888.00 2007-11-21 09:51:03.000 325 12337.65 -60.23 55079.95 88888.00 2007-11-21 09:51:03.125 325 12337.65 -60.20 55079.93 88888.00 2007-11-21 09:51:03.250 325 12337.70 -60.12 55079.93 88888.00 2007-11-21 09:51:03.375 325 12337.83 -60.02 55079.93 88888.00 2007-11-21 09:51:03.500 325 12337.83 -59.92 55079.93 88888.00 2007-11-21 09:51:03.625 325 12337.75 -59.92 55079.85 88888.00 2007-11-21 09:51:03.750 325 12337.67 -59.92 55079.85 88888.00 2007-11-21 09:51:03.875 325 12337.67 -59.83 55079.85 88888.00 2007-11-21 09:51:04.000 325 12337.67 -59.70 55079.85 88888.00 2007-11-21 09:51:04.125 325 12337.70 -59.65 55079.90 88888.00 2007-11-21 09:51:04.250 325 12337.58 -59.70 55079.85 88888.00 2007-11-21 09:51:04.375 325 12337.48 -59.62 55079.85 88888.00 2007-11-21 09:51:04.500 325 12337.48 -59.58 55079.88 88888.00 2007-11-21 09:51:04.625 325 12337.45 -59.60 55079.82 88888.00 2007-11-21 09:51:04.750 325 12337.35 -59.60 55079.82 88888.00 2007-11-21 09:51:04.875 325 12337.20 -59.62 55079.82 88888.00 2007-11-21 09:51:05.000 325 12337.02 -59.62 55079.85 88888.00 2007-11-21 09:51:05.125 325 12336.88 -59.60 55079.88 88888.00 2007-11-21 09:51:05.250 325 12336.73 -59.62 55079.97 88888.00 2007-11-21 09:51:05.375 325 12336.62 -59.70 55079.95 88888.00 2007-11-21 09:51:05.500 325 12336.48 -59.77 55079.95 88888.00 2007-11-21 09:51:05.625 325 12336.38 -59.77 55079.97 88888.00 2007-11-21 09:51:05.750 325 12336.23 -59.80 55079.97 88888.00 2007-11-21 09:51:05.875 325 12336.02 -59.88 55079.97 88888.00 2007-11-21 09:51:06.000 325 12335.80 -59.92 55080.00 88888.00 2007-11-21 09:51:06.125 325 12335.67 -59.98 55080.03 88888.00 2007-11-21 09:51:06.250 325 12335.52 -60.05 55080.05 88888.00 2007-11-21 09:51:06.375 325 12335.33 -60.02 55080.05 88888.00 2007-11-21 09:51:06.500 325 12335.20 -60.05 55080.05 88888.00 2007-11-21 09:51:06.625 325 12335.15 -60.08 55080.07 88888.00 2007-11-21 09:51:06.750 325 12334.98 -60.05 55080.10 88888.00 2007-11-21 09:51:06.875 325 12334.80 -60.02 55080.15 88888.00 2007-11-21 09:51:07.000 325 12334.58 -60.05 55080.18 88888.00 2007-11-21 09:51:07.125 325 12334.38 -60.10 55080.15 88888.00 2007-11-21 09:51:07.250 325 12334.20 -60.08 55080.15 88888.00 2007-11-21 09:51:07.375 325 12334.02 -60.08 55080.18 88888.00 2007-11-21 09:51:07.500 325 12333.90 -60.05 55080.20 88888.00 2007-11-21 09:51:07.625 325 12333.80 -59.98 55080.25 88888.00 2007-11-21 09:51:07.750 325 12333.62 -59.95 55080.28 88888.00 2007-11-21 09:51:07.875 325 12333.48 -60.00 55080.25 88888.00 2007-11-21 09:51:08.000 325 12333.38 -60.05 55080.28 88888.00 2007-11-21 09:51:08.125 325 12333.20 -60.00 55080.30 88888.00 2007-11-21 09:51:08.250 325 12333.08 -60.02 55080.30 88888.00 2007-11-21 09:51:08.375 325 12332.95 -60.08 55080.30 88888.00 2007-11-21 09:51:08.500 325 12332.95 -60.08 55080.38 88888.00 2007-11-21 09:51:08.625 325 12332.88 -60.05 55080.38 88888.00 2007-11-21 09:51:08.750 325 12332.73 -60.10 55080.35 88888.00 2007-11-21 09:51:08.875 325 12332.65 -60.17 55080.40 88888.00 2007-11-21 09:51:09.000 325 12332.70 -60.17 55080.43 88888.00 2007-11-21 09:51:09.125 325 12332.67 -60.23 55080.47 88888.00 2007-11-21 09:51:09.250 325 12332.55 -60.38 55080.43 88888.00 2007-11-21 09:51:09.375 325 12332.45 -60.58 55080.45 88888.00 2007-11-21 09:51:09.500 325 12332.45 -60.73 55080.45 88888.00 2007-11-21 09:51:09.625 325 12332.48 -60.80 55080.47 88888.00 2007-11-21 09:51:09.750 325 12332.42 -60.85 55080.55 88888.00 2007-11-21 09:51:09.875 325 12332.40 -60.90 55080.57 88888.00 2007-11-21 09:51:10.000 325 12332.42 -61.02 55080.53 88888.00 2007-11-21 09:51:10.125 325 12332.38 -61.20 55080.53 88888.00 2007-11-21 09:51:10.250 325 12332.35 -61.38 55080.55 88888.00 2007-11-21 09:51:10.375 325 12332.40 -61.45 55080.57 88888.00 2007-11-21 09:51:10.500 325 12332.42 -61.60 55080.57 88888.00 2007-11-21 09:51:10.625 325 12332.50 -61.75 55080.53 88888.00 2007-11-21 09:51:10.750 325 12332.50 -61.92 55080.53 88888.00 2007-11-21 09:51:10.875 325 12332.48 -62.00 55080.57 88888.00 2007-11-21 09:51:11.000 325 12332.45 -62.12 55080.57 88888.00 2007-11-21 09:51:11.125 325 12332.55 -62.17 55080.60 88888.00 2007-11-21 09:51:11.250 325 12332.58 -62.23 55080.62 88888.00 2007-11-21 09:51:11.375 325 12332.58 -62.27 55080.62 88888.00 2007-11-21 09:51:11.500 325 12332.48 -62.40 55080.57 88888.00 2007-11-21 09:51:11.625 325 12332.38 -62.45 55080.57 88888.00 2007-11-21 09:51:11.750 325 12332.42 -62.45 55080.62 88888.00 2007-11-21 09:51:11.875 325 12332.48 -62.52 55080.62 88888.00 2007-11-21 09:51:12.000 325 12332.55 -62.48 55080.62 88888.00 2007-11-21 09:51:12.125 325 12332.58 -62.45 55080.68 88888.00 2007-11-21 09:51:12.250 325 12332.55 -62.40 55080.70 88888.00 2007-11-21 09:51:12.375 325 12332.58 -62.35 55080.68 88888.00 2007-11-21 09:51:12.500 325 12332.58 -62.38 55080.65 88888.00 2007-11-21 09:51:12.625 325 12332.60 -62.38 55080.68 88888.00 2007-11-21 09:51:12.750 325 12332.62 -62.35 55080.68 88888.00 2007-11-21 09:51:12.875 325 12332.73 -62.30 55080.68 88888.00 2007-11-21 09:51:13.000 325 12332.73 -62.27 55080.65 88888.00 2007-11-21 09:51:13.125 325 12332.67 -62.30 55080.62 88888.00 2007-11-21 09:51:13.250 325 12332.73 -62.25 55080.65 88888.00 2007-11-21 09:51:13.375 325 12332.83 -62.20 55080.62 88888.00 2007-11-21 09:51:13.500 325 12332.85 -62.23 55080.60 88888.00 2007-11-21 09:51:13.625 325 12332.95 -62.17 55080.62 88888.00 2007-11-21 09:51:13.750 325 12332.98 -62.15 55080.57 88888.00 2007-11-21 09:51:13.875 325 12333.00 -62.15 55080.53 88888.00 2007-11-21 09:51:14.000 325 12333.02 -62.08 55080.50 88888.00 2007-11-21 09:51:14.125 325 12333.10 -62.02 55080.53 88888.00 2007-11-21 09:51:14.250 325 12333.20 -61.98 55080.55 88888.00 2007-11-21 09:51:14.375 325 12333.25 -62.00 55080.53 88888.00 2007-11-21 09:51:14.500 325 12333.17 -62.08 55080.47 88888.00 2007-11-21 09:51:14.625 325 12333.17 -62.05 55080.47 88888.00 2007-11-21 09:51:14.750 325 12333.30 -61.95 55080.53 88888.00 2007-11-21 09:51:14.875 325 12333.42 -61.95 55080.53 88888.00 2007-11-21 09:51:15.000 325 12333.50 -61.98 55080.47 88888.00 2007-11-21 09:51:15.125 325 12333.42 -62.05 55080.43 88888.00 2007-11-21 09:51:15.250 325 12333.38 -62.12 55080.38 88888.00 2007-11-21 09:51:15.375 325 12333.40 -62.15 55080.38 88888.00 2007-11-21 09:51:15.500 325 12333.42 -62.12 55080.38 88888.00 2007-11-21 09:51:15.625 325 12333.42 -62.08 55080.40 88888.00 2007-11-21 09:51:15.750 325 12333.48 -62.12 55080.43 88888.00 2007-11-21 09:51:15.875 325 12333.48 -62.12 55080.38 88888.00 2007-11-21 09:51:16.000 325 12333.48 -62.20 55080.38 88888.00 2007-11-21 09:51:16.125 325 12333.52 -62.20 55080.38 88888.00 2007-11-21 09:51:16.250 325 12333.48 -62.23 55080.38 88888.00 2007-11-21 09:51:16.375 325 12333.45 -62.23 55080.38 88888.00 2007-11-21 09:51:16.500 325 12333.42 -62.23 55080.40 88888.00 2007-11-21 09:51:16.625 325 12333.40 -62.23 55080.40 88888.00 2007-11-21 09:51:16.750 325 12333.30 -62.30 55080.38 88888.00 2007-11-21 09:51:16.875 325 12333.27 -62.27 55080.38 88888.00 2007-11-21 09:51:17.000 325 12333.20 -62.30 55080.30 88888.00 2007-11-21 09:51:17.125 325 12333.12 -62.33 55080.32 88888.00 2007-11-21 09:51:17.250 325 12332.98 -62.40 55080.35 88888.00 2007-11-21 09:51:17.375 325 12332.92 -62.42 55080.32 88888.00 2007-11-21 09:51:17.500 325 12332.92 -62.40 55080.35 88888.00 2007-11-21 09:51:17.625 325 12332.98 -62.42 55080.35 88888.00 2007-11-21 09:51:17.750 325 12333.05 -62.45 55080.38 88888.00 2007-11-21 09:51:17.875 325 12333.00 -62.45 55080.40 88888.00 2007-11-21 09:51:18.000 325 12332.90 -62.45 55080.43 88888.00 2007-11-21 09:51:18.125 325 12332.85 -62.40 55080.43 88888.00 2007-11-21 09:51:18.250 325 12332.83 -62.45 55080.43 88888.00 2007-11-21 09:51:18.375 325 12332.83 -62.42 55080.40 88888.00 2007-11-21 09:51:18.500 325 12332.70 -62.48 55080.32 88888.00 2007-11-21 09:51:18.625 325 12332.62 -62.55 55080.38 88888.00 2007-11-21 09:51:18.750 325 12332.52 -62.62 55080.38 88888.00 2007-11-21 09:51:18.875 325 12332.45 -62.65 55080.40 88888.00 2007-11-21 09:51:19.000 325 12332.38 -62.65 55080.43 88888.00 2007-11-21 09:51:19.125 325 12332.17 -62.60 55080.50 88888.00 2007-11-21 09:51:19.250 325 12331.95 -62.70 55080.50 88888.00 2007-11-21 09:51:19.375 325 12331.80 -62.67 55080.55 88888.00 2007-11-21 09:51:19.500 325 12331.58 -62.67 55080.57 88888.00 2007-11-21 09:51:19.625 325 12331.33 -62.70 55080.60 88888.00 2007-11-21 09:51:19.750 325 12331.15 -62.65 55080.65 88888.00 2007-11-21 09:51:19.875 325 12330.92 -62.60 55080.68 88888.00 2007-11-21 09:51:20.000 325 12330.75 -62.70 55080.68 88888.00 2007-11-21 09:51:20.125 325 12330.58 -62.75 55080.65 88888.00 2007-11-21 09:51:20.250 325 12330.33 -62.75 55080.72 88888.00 2007-11-21 09:51:20.375 325 12330.20 -62.75 55080.75 88888.00 2007-11-21 09:51:20.500 325 12330.05 -62.83 55080.75 88888.00 2007-11-21 09:51:20.625 325 12329.88 -62.98 55080.72 88888.00 2007-11-21 09:51:20.750 325 12329.75 -63.02 55080.78 88888.00 2007-11-21 09:51:20.875 325 12329.70 -63.02 55080.80 88888.00 2007-11-21 09:51:21.000 325 12329.62 -63.08 55080.85 88888.00 2007-11-21 09:51:21.125 325 12329.45 -63.17 55080.82 88888.00 2007-11-21 09:51:21.250 325 12329.30 -63.30 55080.88 88888.00 2007-11-21 09:51:21.375 325 12329.23 -63.42 55080.85 88888.00 2007-11-21 09:51:21.500 325 12329.10 -63.58 55080.90 88888.00 2007-11-21 09:51:21.625 325 12329.00 -63.70 55080.93 88888.00 2007-11-21 09:51:21.750 325 12329.02 -63.83 55080.95 88888.00 2007-11-21 09:51:21.875 325 12329.08 -63.98 55080.93 88888.00 2007-11-21 09:51:22.000 325 12329.08 -64.10 55080.90 88888.00 2007-11-21 09:51:22.125 325 12328.95 -64.30 55080.93 88888.00 2007-11-21 09:51:22.250 325 12328.88 -64.47 55080.95 88888.00 2007-11-21 09:51:22.375 325 12329.00 -64.55 55080.95 88888.00 2007-11-21 09:51:22.500 325 12329.05 -64.72 55080.97 88888.00 2007-11-21 09:51:22.625 325 12329.08 -64.85 55081.00 88888.00 2007-11-21 09:51:22.750 325 12329.10 -65.03 55081.03 88888.00 2007-11-21 09:51:22.875 325 12329.12 -65.17 55081.03 88888.00 2007-11-21 09:51:23.000 325 12329.12 -65.35 55081.00 88888.00 2007-11-21 09:51:23.125 325 12329.15 -65.53 55081.00 88888.00 2007-11-21 09:51:23.250 325 12329.15 -65.62 55081.00 88888.00 2007-11-21 09:51:23.375 325 12329.23 -65.72 55080.97 88888.00 2007-11-21 09:51:23.500 325 12329.25 -65.90 55081.00 88888.00 2007-11-21 09:51:23.625 325 12329.38 -65.97 55081.05 88888.00 2007-11-21 09:51:23.750 325 12329.48 -66.08 55081.05 88888.00 2007-11-21 09:51:23.875 325 12329.55 -66.12 55081.03 88888.00 2007-11-21 09:51:24.000 325 12329.60 -66.25 55080.95 88888.00 2007-11-21 09:51:24.125 325 12329.67 -66.33 55081.00 88888.00 2007-11-21 09:51:24.250 325 12329.80 -66.42 55081.00 88888.00 2007-11-21 09:51:24.375 325 12329.90 -66.47 55080.97 88888.00 2007-11-21 09:51:24.500 325 12329.98 -66.58 55080.93 88888.00 2007-11-21 09:51:24.625 325 12330.12 -66.65 55080.90 88888.00 2007-11-21 09:51:24.750 325 12330.25 -66.67 55080.90 88888.00 2007-11-21 09:51:24.875 325 12330.38 -66.70 55080.88 88888.00 2007-11-21 09:51:25.000 325 12330.55 -66.72 55080.85 88888.00 2007-11-21 09:51:25.125 325 12330.65 -66.78 55080.80 88888.00 2007-11-21 09:51:25.250 325 12330.80 -66.83 55080.80 88888.00 2007-11-21 09:51:25.375 325 12330.92 -66.85 55080.75 88888.00 2007-11-21 09:51:25.500 325 12331.10 -66.85 55080.72 88888.00 2007-11-21 09:51:25.625 325 12331.27 -66.83 55080.72 88888.00 2007-11-21 09:51:25.750 325 12331.48 -66.85 55080.70 88888.00 2007-11-21 09:51:25.875 325 12331.62 -66.90 55080.68 88888.00 2007-11-21 09:51:26.000 325 12331.73 -66.92 55080.62 88888.00 2007-11-21 09:51:26.125 325 12331.88 -66.85 55080.62 88888.00 2007-11-21 09:51:26.250 325 12332.02 -66.83 55080.65 88888.00 2007-11-21 09:51:26.375 325 12332.15 -66.88 55080.60 88888.00 2007-11-21 09:51:26.500 325 12332.27 -66.88 55080.55 88888.00 2007-11-21 09:51:26.625 325 12332.42 -66.85 55080.50 88888.00 2007-11-21 09:51:26.750 325 12332.60 -66.83 55080.47 88888.00 2007-11-21 09:51:26.875 325 12332.73 -66.88 55080.45 88888.00 2007-11-21 09:51:27.000 325 12332.85 -66.85 55080.40 88888.00 2007-11-21 09:51:27.125 325 12332.95 -66.80 55080.38 88888.00 2007-11-21 09:51:27.250 325 12333.08 -66.75 55080.35 88888.00 2007-11-21 09:51:27.375 325 12333.20 -66.75 55080.30 88888.00 2007-11-21 09:51:27.500 325 12333.30 -66.75 55080.30 88888.00 2007-11-21 09:51:27.625 325 12333.42 -66.72 55080.32 88888.00 2007-11-21 09:51:27.750 325 12333.50 -66.72 55080.28 88888.00 2007-11-21 09:51:27.875 325 12333.60 -66.62 55080.25 88888.00 2007-11-21 09:51:28.000 325 12333.67 -66.65 55080.20 88888.00 2007-11-21 09:51:28.125 325 12333.73 -66.67 55080.20 88888.00 2007-11-21 09:51:28.250 325 12333.77 -66.65 55080.12 88888.00 2007-11-21 09:51:28.375 325 12333.92 -66.55 55080.15 88888.00 2007-11-21 09:51:28.500 325 12333.98 -66.53 55080.12 88888.00 2007-11-21 09:51:28.625 325 12334.02 -66.50 55080.07 88888.00 2007-11-21 09:51:28.750 325 12334.02 -66.53 55080.03 88888.00 2007-11-21 09:51:28.875 325 12334.12 -66.42 55080.03 88888.00 2007-11-21 09:51:29.000 325 12334.30 -66.30 55080.05 88888.00 2007-11-21 09:51:29.125 325 12334.35 -66.28 55080.00 88888.00 2007-11-21 09:51:29.250 325 12334.33 -66.20 55079.95 88888.00 2007-11-21 09:51:29.375 325 12334.40 -66.10 55079.95 88888.00 2007-11-21 09:51:29.500 325 12334.48 -65.95 55079.95 88888.00 2007-11-21 09:51:29.625 325 12334.45 -65.95 55079.85 88888.00 2007-11-21 09:51:29.750 325 12334.42 -65.85 55079.82 88888.00 2007-11-21 09:51:29.875 325 12334.38 -65.75 55079.78 88888.00 2007-11-21 09:51:30.000 325 12334.42 -65.62 55079.75 88888.00 2007-11-21 09:51:30.125 325 12334.50 -65.53 55079.70 88888.00 2007-11-21 09:51:30.250 325 12334.48 -65.45 55079.70 88888.00 2007-11-21 09:51:30.375 325 12334.45 -65.33 55079.65 88888.00 2007-11-21 09:51:30.500 325 12334.42 -65.17 55079.65 88888.00 2007-11-21 09:51:30.625 325 12334.45 -65.10 55079.60 88888.00 2007-11-21 09:51:30.750 325 12334.42 -65.00 55079.57 88888.00 2007-11-21 09:51:30.875 325 12334.38 -64.92 55079.55 88888.00 2007-11-21 09:51:31.000 325 12334.42 -64.80 55079.55 88888.00 2007-11-21 09:51:31.125 325 12334.45 -64.72 55079.50 88888.00 2007-11-21 09:51:31.250 325 12334.38 -64.60 55079.50 88888.00 2007-11-21 09:51:31.375 325 12334.27 -64.47 55079.50 88888.00 2007-11-21 09:51:31.500 325 12334.20 -64.40 55079.45 88888.00 2007-11-21 09:51:31.625 325 12334.17 -64.30 55079.43 88888.00 2007-11-21 09:51:31.750 325 12334.10 -64.17 55079.45 88888.00 2007-11-21 09:51:31.875 325 12334.05 -64.05 55079.45 88888.00 2007-11-21 09:51:32.000 325 12334.00 -64.03 55079.35 88888.00 2007-11-21 09:51:32.125 325 12333.92 -63.92 55079.32 88888.00 2007-11-21 09:51:32.250 325 12333.88 -63.80 55079.32 88888.00 2007-11-21 09:51:32.375 325 12333.85 -63.70 55079.30 88888.00 2007-11-21 09:51:32.500 325 12333.75 -63.67 55079.25 88888.00 2007-11-21 09:51:32.625 325 12333.67 -63.62 55079.25 88888.00 2007-11-21 09:51:32.750 325 12333.60 -63.55 55079.25 88888.00 2007-11-21 09:51:32.875 325 12333.55 -63.48 55079.22 88888.00 2007-11-21 09:51:33.000 325 12333.58 -63.38 55079.20 88888.00 2007-11-21 09:51:33.125 325 12333.58 -63.33 55079.18 88888.00 2007-11-21 09:51:33.250 325 12333.42 -63.33 55079.12 88888.00 2007-11-21 09:51:33.375 325 12333.33 -63.27 55079.07 88888.00 2007-11-21 09:51:33.500 325 12333.27 -63.15 55079.12 88888.00 2007-11-21 09:51:33.625 325 12333.27 -63.10 55079.10 88888.00 2007-11-21 09:51:33.750 325 12333.15 -63.05 55079.07 88888.00 2007-11-21 09:51:33.875 325 12333.08 -62.95 55079.05 88888.00 2007-11-21 09:51:34.000 325 12332.95 -62.95 55079.05 88888.00 2007-11-21 09:51:34.125 325 12332.92 -62.90 55079.03 88888.00 2007-11-21 09:51:34.250 325 12332.80 -62.90 55079.00 88888.00 2007-11-21 09:51:34.375 325 12332.75 -62.88 55078.95 88888.00 2007-11-21 09:51:34.500 325 12332.73 -62.77 55078.95 88888.00 2007-11-21 09:51:34.625 325 12332.67 -62.75 55078.95 88888.00 2007-11-21 09:51:34.750 325 12332.58 -62.65 55078.95 88888.00 2007-11-21 09:51:34.875 325 12332.42 -62.67 55078.90 88888.00 2007-11-21 09:51:35.000 325 12332.27 -62.67 55078.85 88888.00 2007-11-21 09:51:35.125 325 12332.15 -62.62 55078.85 88888.00 2007-11-21 09:51:35.250 325 12332.10 -62.60 55078.80 88888.00 2007-11-21 09:51:35.375 325 12332.05 -62.55 55078.78 88888.00 2007-11-21 09:51:35.500 325 12332.00 -62.50 55078.78 88888.00 2007-11-21 09:51:35.625 325 12331.88 -62.42 55078.75 88888.00 2007-11-21 09:51:35.750 325 12331.70 -62.42 55078.72 88888.00 2007-11-21 09:51:35.875 325 12331.58 -62.45 55078.68 88888.00 2007-11-21 09:51:36.000 325 12331.45 -62.42 55078.62 88888.00 2007-11-21 09:51:36.125 325 12331.40 -62.40 55078.62 88888.00 2007-11-21 09:51:36.250 325 12331.23 -62.42 55078.57 88888.00 2007-11-21 09:51:36.375 325 12331.10 -62.38 55078.57 88888.00 2007-11-21 09:51:36.500 325 12331.02 -62.33 55078.57 88888.00 2007-11-21 09:51:36.625 325 12330.95 -62.35 55078.55 88888.00 2007-11-21 09:51:36.750 325 12330.83 -62.38 55078.47 88888.00 2007-11-21 09:51:36.875 325 12330.70 -62.35 55078.50 88888.00 2007-11-21 09:51:37.000 325 12330.60 -62.35 55078.47 88888.00 2007-11-21 09:51:37.125 325 12330.55 -62.33 55078.40 88888.00 2007-11-21 09:51:37.250 325 12330.45 -62.35 55078.40 88888.00 2007-11-21 09:51:37.375 325 12330.30 -62.35 55078.38 88888.00 2007-11-21 09:51:37.500 325 12330.20 -62.38 55078.32 88888.00 2007-11-21 09:51:37.625 325 12330.15 -62.40 55078.28 88888.00 2007-11-21 09:51:37.750 325 12330.15 -62.40 55078.22 88888.00 2007-11-21 09:51:37.875 325 12330.15 -62.40 55078.25 88888.00 2007-11-21 09:51:38.000 325 12330.08 -62.42 55078.20 88888.00 2007-11-21 09:51:38.125 325 12330.00 -62.42 55078.15 88888.00 2007-11-21 09:51:38.250 325 12329.95 -62.42 55078.10 88888.00 2007-11-21 09:51:38.375 325 12329.98 -62.40 55078.07 88888.00 2007-11-21 09:51:38.500 325 12329.92 -62.42 55078.05 88888.00 2007-11-21 09:51:38.625 325 12329.90 -62.48 55078.03 88888.00 2007-11-21 09:51:38.750 325 12329.90 -62.48 55078.00 88888.00 2007-11-21 09:51:38.875 325 12329.80 -62.50 55077.95 88888.00 2007-11-21 09:51:39.000 325 12329.83 -62.50 55077.93 88888.00 2007-11-21 09:51:39.125 325 12329.90 -62.42 55077.90 88888.00 2007-11-21 09:51:39.250 325 12329.98 -62.42 55077.88 88888.00 2007-11-21 09:51:39.375 325 12330.05 -62.45 55077.82 88888.00 2007-11-21 09:51:39.500 325 12330.02 -62.45 55077.80 88888.00 2007-11-21 09:51:39.625 325 12330.00 -62.40 55077.78 88888.00 2007-11-21 09:51:39.750 325 12329.92 -62.40 55077.72 88888.00 2007-11-21 09:51:39.875 325 12329.92 -62.30 55077.72 88888.00 2007-11-21 09:51:40.000 325 12329.90 -62.20 55077.72 88888.00 2007-11-21 09:51:40.125 325 12329.85 -62.20 55077.70 88888.00 2007-11-21 09:51:40.250 325 12329.80 -62.12 55077.65 88888.00 2007-11-21 09:51:40.375 325 12329.80 -62.00 55077.65 88888.00 2007-11-21 09:51:40.500 325 12329.70 -61.92 55077.57 88888.00 2007-11-21 09:51:40.625 325 12329.62 -61.85 55077.55 88888.00 2007-11-21 09:51:40.750 325 12329.60 -61.70 55077.55 88888.00 2007-11-21 09:51:40.875 325 12329.58 -61.55 55077.55 88888.00 2007-11-21 09:51:41.000 325 12329.52 -61.40 55077.53 88888.00 2007-11-21 09:51:41.125 325 12329.45 -61.25 55077.50 88888.00 2007-11-21 09:51:41.250 325 12329.38 -61.15 55077.47 88888.00 2007-11-21 09:51:41.375 325 12329.33 -60.98 55077.43 88888.00 2007-11-21 09:51:41.500 325 12329.30 -60.77 55077.47 88888.00 2007-11-21 09:51:41.625 325 12329.27 -60.58 55077.47 88888.00 2007-11-21 09:51:41.750 325 12329.12 -60.48 55077.45 88888.00 2007-11-21 09:51:41.875 325 12328.98 -60.35 55077.43 88888.00 2007-11-21 09:51:42.000 325 12328.85 -60.25 55077.38 88888.00 2007-11-21 09:51:42.125 325 12328.83 -60.12 55077.38 88888.00 2007-11-21 09:51:42.250 325 12328.77 -60.05 55077.38 88888.00 2007-11-21 09:51:42.375 325 12328.60 -60.00 55077.32 88888.00 2007-11-21 09:51:42.500 325 12328.35 -59.95 55077.30 88888.00 2007-11-21 09:51:42.625 325 12328.25 -59.85 55077.30 88888.00 2007-11-21 09:51:42.750 325 12328.23 -59.70 55077.30 88888.00 2007-11-21 09:51:42.875 325 12328.23 -59.58 55077.30 88888.00 2007-11-21 09:51:43.000 325 12328.08 -59.55 55077.28 88888.00 2007-11-21 09:51:43.125 325 12327.98 -59.55 55077.22 88888.00 2007-11-21 09:51:43.250 325 12327.85 -59.52 55077.18 88888.00 2007-11-21 09:51:43.375 325 12327.83 -59.42 55077.15 88888.00 2007-11-21 09:51:43.500 325 12327.70 -59.38 55077.18 88888.00 2007-11-21 09:51:43.625 325 12327.55 -59.40 55077.18 88888.00 2007-11-21 09:51:43.750 325 12327.45 -59.42 55077.12 88888.00 2007-11-21 09:51:43.875 325 12327.35 -59.38 55077.10 88888.00 2007-11-21 09:51:44.000 325 12327.27 -59.38 55077.05 88888.00 2007-11-21 09:51:44.125 325 12327.25 -59.42 55077.05 88888.00 2007-11-21 09:51:44.250 325 12327.20 -59.40 55077.03 88888.00 2007-11-21 09:51:44.375 325 12327.15 -59.38 55077.00 88888.00 2007-11-21 09:51:44.500 325 12327.12 -59.40 55076.97 88888.00 2007-11-21 09:51:44.625 325 12327.10 -59.38 55076.95 88888.00 2007-11-21 09:51:44.750 325 12327.08 -59.38 55076.93 88888.00 2007-11-21 09:51:44.875 325 12327.02 -59.42 55076.88 88888.00 2007-11-21 09:51:45.000 325 12326.95 -59.48 55076.85 88888.00 2007-11-21 09:51:45.125 325 12326.88 -59.40 55076.90 88888.00 2007-11-21 09:51:45.250 325 12326.88 -59.35 55076.88 88888.00 2007-11-21 09:51:45.375 325 12326.83 -59.35 55076.88 88888.00 2007-11-21 09:51:45.500 325 12326.73 -59.33 55076.85 88888.00 2007-11-21 09:51:45.625 325 12326.62 -59.30 55076.80 88888.00 2007-11-21 09:51:45.750 325 12326.52 -59.27 55076.75 88888.00 2007-11-21 09:51:45.875 325 12326.42 -59.20 55076.75 88888.00 2007-11-21 09:51:46.000 325 12326.40 -59.15 55076.72 88888.00 2007-11-21 09:51:46.125 325 12326.35 -59.10 55076.70 88888.00 2007-11-21 09:51:46.250 325 12326.30 -59.12 55076.70 88888.00 2007-11-21 09:51:46.375 325 12326.23 -59.10 55076.70 88888.00 2007-11-21 09:51:46.500 325 12326.08 -59.02 55076.68 88888.00 2007-11-21 09:51:46.625 325 12325.98 -58.92 55076.70 88888.00 2007-11-21 09:51:46.750 325 12325.88 -58.83 55076.70 88888.00 2007-11-21 09:51:46.875 325 12325.73 -58.73 55076.68 88888.00 2007-11-21 09:51:47.000 325 12325.58 -58.70 55076.68 88888.00 2007-11-21 09:51:47.125 325 12325.40 -58.60 55076.70 88888.00 2007-11-21 09:51:47.250 325 12325.27 -58.48 55076.70 88888.00 2007-11-21 09:51:47.375 325 12325.15 -58.45 55076.68 88888.00 2007-11-21 09:51:47.500 325 12324.92 -58.42 55076.65 88888.00 2007-11-21 09:51:47.625 325 12324.77 -58.38 55076.68 88888.00 2007-11-21 09:51:47.750 325 12324.62 -58.33 55076.70 88888.00 2007-11-21 09:51:47.875 325 12324.42 -58.25 55076.75 88888.00 2007-11-21 09:51:48.000 325 12324.33 -58.12 55076.78 88888.00 2007-11-21 09:51:48.125 325 12324.25 -58.02 55076.78 88888.00 2007-11-21 09:51:48.250 325 12324.02 -57.98 55076.78 88888.00 2007-11-21 09:51:48.375 325 12323.92 -57.90 55076.78 88888.00 2007-11-21 09:51:48.500 325 12323.80 -57.83 55076.78 88888.00 2007-11-21 09:51:48.625 325 12323.55 -57.83 55076.78 88888.00 2007-11-21 09:51:48.750 325 12323.40 -57.77 55076.78 88888.00 2007-11-21 09:51:48.875 325 12323.25 -57.70 55076.78 88888.00 2007-11-21 09:51:49.000 325 12323.10 -57.60 55076.75 88888.00 2007-11-21 09:51:49.125 325 12322.88 -57.58 55076.80 88888.00 2007-11-21 09:51:49.250 325 12322.65 -57.55 55076.82 88888.00 2007-11-21 09:51:49.375 325 12322.50 -57.48 55076.82 88888.00 2007-11-21 09:51:49.500 325 12322.33 -57.35 55076.90 88888.00 2007-11-21 09:51:49.625 325 12322.02 -57.27 55076.93 88888.00 2007-11-21 09:51:49.750 325 12321.73 -57.20 55076.95 88888.00 2007-11-21 09:51:49.875 325 12321.48 -57.10 55077.00 88888.00 2007-11-21 09:51:50.000 325 12321.27 -57.02 55077.05 88888.00 2007-11-21 09:51:50.125 325 12320.98 -56.98 55077.07 88888.00 2007-11-21 09:51:50.250 325 12320.65 -56.83 55077.15 88888.00 2007-11-21 09:51:50.375 325 12320.40 -56.70 55077.18 88888.00 2007-11-21 09:51:50.500 325 12320.05 -56.62 55077.20 88888.00 2007-11-21 09:51:50.625 325 12319.62 -56.60 55077.25 88888.00 2007-11-21 09:51:50.750 325 12319.23 -56.55 55077.30 88888.00 2007-11-21 09:51:50.875 325 12318.88 -56.48 55077.35 88888.00 2007-11-21 09:51:51.000 325 12318.58 -56.33 55077.38 88888.00 2007-11-21 09:51:51.125 325 12318.20 -56.23 55077.43 88888.00 2007-11-21 09:51:51.250 325 12317.75 -56.20 55077.47 88888.00 2007-11-21 09:51:51.375 325 12317.42 -56.10 55077.53 88888.00 2007-11-21 09:51:51.500 325 12317.08 -56.02 55077.57 88888.00 2007-11-21 09:51:51.625 325 12316.85 -55.95 55077.62 88888.00 2007-11-21 09:51:51.750 325 12316.50 -55.92 55077.65 88888.00 2007-11-21 09:51:51.875 325 12316.20 -55.95 55077.70 88888.00 2007-11-21 09:51:52.000 325 12315.85 -55.95 55077.70 88888.00 2007-11-21 09:51:52.125 325 12315.52 -55.98 55077.75 88888.00 2007-11-21 09:51:52.250 325 12315.23 -55.95 55077.85 88888.00 2007-11-21 09:51:52.375 325 12315.02 -55.95 55077.93 88888.00 2007-11-21 09:51:52.500 325 12314.80 -56.02 55077.95 88888.00 2007-11-21 09:51:52.625 325 12314.52 -56.17 55077.95 88888.00 2007-11-21 09:51:52.750 325 12314.30 -56.30 55077.97 88888.00 2007-11-21 09:51:52.875 325 12314.12 -56.40 55078.03 88888.00 2007-11-21 09:51:53.000 325 12314.00 -56.45 55078.05 88888.00 2007-11-21 09:51:53.125 325 12313.90 -56.60 55078.12 88888.00 2007-11-21 09:51:53.250 325 12313.77 -56.80 55078.15 88888.00 2007-11-21 09:51:53.375 325 12313.62 -56.95 55078.18 88888.00 2007-11-21 09:51:53.500 325 12313.42 -57.10 55078.20 88888.00 2007-11-21 09:51:53.625 325 12313.42 -57.23 55078.28 88888.00 2007-11-21 09:51:53.750 325 12313.35 -57.48 55078.30 88888.00 2007-11-21 09:51:53.875 325 12313.25 -57.70 55078.28 88888.00 2007-11-21 09:51:54.000 325 12313.25 -57.90 55078.28 88888.00 2007-11-21 09:51:54.125 325 12313.23 -58.10 55078.28 88888.00 2007-11-21 09:51:54.250 325 12313.17 -58.35 55078.35 88888.00 2007-11-21 09:51:54.375 325 12313.30 -58.45 55078.40 88888.00 2007-11-21 09:51:54.500 325 12313.33 -58.62 55078.45 88888.00 2007-11-21 09:51:54.625 325 12313.25 -58.92 55078.43 88888.00 2007-11-21 09:51:54.750 325 12313.25 -59.12 55078.45 88888.00 2007-11-21 09:51:54.875 325 12313.30 -59.33 55078.47 88888.00 2007-11-21 09:51:55.000 325 12313.23 -59.50 55078.53 88888.00 2007-11-21 09:51:55.125 325 12313.15 -59.65 55078.55 88888.00 2007-11-21 09:51:55.250 325 12313.17 -59.92 55078.57 88888.00 2007-11-21 09:51:55.375 325 12313.27 -60.05 55078.62 88888.00 2007-11-21 09:51:55.500 325 12313.27 -60.27 55078.62 88888.00 2007-11-21 09:51:55.625 325 12313.20 -60.52 55078.62 88888.00 2007-11-21 09:51:55.750 325 12313.17 -60.73 55078.65 88888.00 2007-11-21 09:51:55.875 325 12313.17 -60.95 55078.65 88888.00 2007-11-21 09:51:56.000 325 12313.15 -61.17 55078.70 88888.00 2007-11-21 09:51:56.125 325 12313.23 -61.30 55078.72 88888.00 2007-11-21 09:51:56.250 325 12313.27 -61.55 55078.75 88888.00 2007-11-21 09:51:56.375 325 12313.33 -61.67 55078.78 88888.00 2007-11-21 09:51:56.500 325 12313.35 -61.83 55078.82 88888.00 2007-11-21 09:51:56.625 325 12313.38 -62.00 55078.82 88888.00 2007-11-21 09:51:56.750 325 12313.42 -62.15 55078.85 88888.00 2007-11-21 09:51:56.875 325 12313.50 -62.30 55078.88 88888.00 2007-11-21 09:51:57.000 325 12313.52 -62.40 55078.88 88888.00 2007-11-21 09:51:57.125 325 12313.50 -62.58 55078.85 88888.00 2007-11-21 09:51:57.250 325 12313.45 -62.75 55078.88 88888.00 2007-11-21 09:51:57.375 325 12313.55 -62.83 55078.90 88888.00 2007-11-21 09:51:57.500 325 12313.60 -62.98 55078.90 88888.00 2007-11-21 09:51:57.625 325 12313.60 -63.05 55078.93 88888.00 2007-11-21 09:51:57.750 325 12313.65 -63.10 55078.90 88888.00 2007-11-21 09:51:57.875 325 12313.73 -63.15 55078.93 88888.00 2007-11-21 09:51:58.000 325 12313.77 -63.25 55078.90 88888.00 2007-11-21 09:51:58.125 325 12313.90 -63.27 55078.95 88888.00 2007-11-21 09:51:58.250 325 12314.05 -63.17 55078.93 88888.00 2007-11-21 09:51:58.375 325 12314.20 -63.23 55078.93 88888.00 2007-11-21 09:51:58.500 325 12314.33 -63.33 55078.90 88888.00 2007-11-21 09:51:58.625 325 12314.42 -63.33 55078.88 88888.00 2007-11-21 09:51:58.750 325 12314.52 -63.25 55078.88 88888.00 2007-11-21 09:51:58.875 325 12314.60 -63.23 55078.85 88888.00 2007-11-21 09:51:59.000 325 12314.67 -63.12 55078.85 88888.00 2007-11-21 09:51:59.125 325 12314.83 -63.05 55078.88 88888.00 2007-11-21 09:51:59.250 325 12314.92 -63.05 55078.82 88888.00 2007-11-21 09:51:59.375 325 12314.98 -63.02 55078.80 88888.00 2007-11-21 09:51:59.500 325 12314.95 -62.88 55078.80 88888.00 2007-11-21 09:51:59.625 325 12314.98 -62.80 55078.75 88888.00 2007-11-21 09:51:59.750 325 12315.00 -62.75 55078.72 88888.00 2007-11-21 09:51:59.875 325 12315.05 -62.65 55078.70 88888.00 2007-11-21 09:52:00.000 325 12315.05 -62.58 55078.65 88888.00 2007-11-21 09:52:00.125 325 12315.05 -62.55 55078.65 88888.00 2007-11-21 09:52:00.250 325 12315.12 -62.45 55078.62 88888.00 2007-11-21 09:52:00.375 325 12315.17 -62.40 55078.60 88888.00 2007-11-21 09:52:00.500 325 12315.23 -62.23 55078.57 88888.00 2007-11-21 09:52:00.625 325 12315.17 -62.05 55078.57 88888.00 2007-11-21 09:52:00.750 325 12315.17 -61.95 55078.53 88888.00 2007-11-21 09:52:00.875 325 12315.20 -61.90 55078.47 88888.00 2007-11-21 09:52:01.000 325 12315.27 -61.83 55078.50 88888.00 2007-11-21 09:52:01.125 325 12315.25 -61.73 55078.45 88888.00 2007-11-21 09:52:01.250 325 12315.12 -61.65 55078.45 88888.00 2007-11-21 09:52:01.375 325 12315.05 -61.60 55078.40 88888.00 2007-11-21 09:52:01.500 325 12314.90 -61.55 55078.38 88888.00 2007-11-21 09:52:01.625 325 12314.88 -61.38 55078.38 88888.00 2007-11-21 09:52:01.750 325 12314.88 -61.27 55078.40 88888.00 2007-11-21 09:52:01.875 325 12314.95 -61.17 55078.40 88888.00 2007-11-21 09:52:02.000 325 12314.85 -61.08 55078.38 88888.00 2007-11-21 09:52:02.125 325 12314.70 -60.95 55078.38 88888.00 2007-11-21 09:52:02.250 325 12314.55 -60.85 55078.38 88888.00 2007-11-21 09:52:02.375 325 12314.52 -60.80 55078.32 88888.00 2007-11-21 09:52:02.500 325 12314.40 -60.80 55078.25 88888.00 2007-11-21 09:52:02.625 325 12314.30 -60.75 55078.30 88888.00 2007-11-21 09:52:02.750 325 12314.17 -60.62 55078.35 88888.00 2007-11-21 09:52:02.875 325 12314.12 -60.52 55078.32 88888.00 2007-11-21 09:52:03.000 325 12314.08 -60.45 55078.32 88888.00 2007-11-21 09:52:03.125 325 12314.05 -60.48 55078.28 88888.00 2007-11-21 09:52:03.250 325 12313.95 -60.55 55078.28 88888.00 2007-11-21 09:52:03.375 325 12313.85 -60.55 55078.25 88888.00 2007-11-21 09:52:03.500 325 12313.90 -60.50 55078.28 88888.00 2007-11-21 09:52:03.625 325 12313.98 -60.55 55078.28 88888.00 2007-11-21 09:52:03.750 325 12313.92 -60.62 55078.22 88888.00 2007-11-21 09:52:03.875 325 12313.95 -60.65 55078.20 88888.00 2007-11-21 09:52:04.000 325 12314.02 -60.65 55078.18 88888.00 2007-11-21 09:52:04.125 325 12314.08 -60.70 55078.15 88888.00 2007-11-21 09:52:04.250 325 12314.10 -60.77 55078.15 88888.00 2007-11-21 09:52:04.375 325 12314.10 -60.80 55078.15 88888.00 2007-11-21 09:52:04.500 325 12314.10 -60.88 55078.10 88888.00 2007-11-21 09:52:04.625 325 12314.08 -60.90 55078.12 88888.00 2007-11-21 09:52:04.750 325 12314.00 -60.90 55078.12 88888.00 2007-11-21 09:52:04.875 325 12313.98 -60.90 55078.10 88888.00 2007-11-21 09:52:05.000 325 12313.90 -60.98 55078.05 88888.00 2007-11-21 09:52:05.125 325 12313.95 -60.88 55078.15 88888.00 2007-11-21 09:52:05.250 325 12313.92 -60.80 55078.12 88888.00 2007-11-21 09:52:05.375 325 12313.85 -60.70 55078.12 88888.00 2007-11-21 09:52:05.500 325 12313.80 -60.67 55078.12 88888.00 2007-11-21 09:52:05.625 325 12313.73 -60.58 55078.15 88888.00 2007-11-21 09:52:05.750 325 12313.58 -60.58 55078.07 88888.00 2007-11-21 09:52:05.875 325 12313.45 -60.40 55078.10 88888.00 2007-11-21 09:52:06.000 325 12313.30 -60.25 55078.05 88888.00 2007-11-21 09:52:06.125 325 12313.23 -60.08 55078.07 88888.00 2007-11-21 09:52:06.250 325 12313.17 -59.83 55078.10 88888.00 2007-11-21 09:52:06.375 325 12313.10 -59.67 55078.07 88888.00 2007-11-21 09:52:06.500 325 12312.98 -59.55 55078.07 88888.00 2007-11-21 09:52:06.625 325 12312.83 -59.35 55078.05 88888.00 2007-11-21 09:52:06.750 325 12312.70 -59.15 55078.05 88888.00 2007-11-21 09:52:06.875 325 12312.60 -58.98 55078.05 88888.00 2007-11-21 09:52:07.000 325 12312.45 -58.80 55078.05 88888.00 2007-11-21 09:52:07.125 325 12312.25 -58.60 55078.07 88888.00 2007-11-21 09:52:07.250 325 12312.15 -58.40 55078.12 88888.00 2007-11-21 09:52:07.375 325 12312.08 -58.25 55078.15 88888.00 2007-11-21 09:52:07.500 325 12311.98 -58.15 55078.10 88888.00 2007-11-21 09:52:07.625 325 12311.90 -58.00 55078.07 88888.00 2007-11-21 09:52:07.750 325 12311.70 -57.92 55078.05 88888.00 2007-11-21 09:52:07.875 325 12311.50 -57.88 55078.03 88888.00 2007-11-21 09:52:08.000 325 12311.48 -57.77 55078.00 88888.00 2007-11-21 09:52:08.125 325 12311.42 -57.70 55077.97 88888.00 2007-11-21 09:52:08.250 325 12311.42 -57.58 55078.00 88888.00 2007-11-21 09:52:08.375 325 12311.38 -57.48 55078.03 88888.00 2007-11-21 09:52:08.500 325 12311.35 -57.45 55078.03 88888.00 2007-11-21 09:52:08.625 325 12311.20 -57.50 55078.00 88888.00 2007-11-21 09:52:08.750 325 12311.12 -57.48 55078.03 88888.00 2007-11-21 09:52:08.875 325 12311.08 -57.40 55078.07 88888.00 2007-11-21 09:52:09.000 325 12311.12 -57.35 55078.10 88888.00 2007-11-21 09:52:09.125 325 12311.08 -57.42 55078.10 88888.00 2007-11-21 09:52:09.250 325 12310.98 -57.50 55078.10 88888.00 2007-11-21 09:52:09.375 325 12310.92 -57.50 55078.12 88888.00 2007-11-21 09:52:09.500 325 12310.90 -57.52 55078.12 88888.00 2007-11-21 09:52:09.625 325 12310.85 -57.58 55078.12 88888.00 2007-11-21 09:52:09.750 325 12310.75 -57.62 55078.12 88888.00 2007-11-21 09:52:09.875 325 12310.67 -57.67 55078.12 88888.00 2007-11-21 09:52:10.000 325 12310.60 -57.83 55078.15 88888.00 2007-11-21 09:52:10.125 325 12310.52 -57.90 55078.20 88888.00 2007-11-21 09:52:10.250 325 12310.42 -58.00 55078.22 88888.00 2007-11-21 09:52:10.375 325 12310.45 -57.98 55078.25 88888.00 2007-11-21 09:52:10.500 325 12310.42 -58.08 55078.28 88888.00 2007-11-21 09:52:10.625 325 12310.38 -58.17 55078.30 88888.00 2007-11-21 09:52:10.750 325 12310.27 -58.25 55078.32 88888.00 2007-11-21 09:52:10.875 325 12310.23 -58.35 55078.35 88888.00 2007-11-21 09:52:11.000 325 12310.20 -58.45 55078.38 88888.00 2007-11-21 09:52:11.125 325 12310.20 -58.50 55078.40 88888.00 2007-11-21 09:52:11.250 325 12310.23 -58.55 55078.43 88888.00 2007-11-21 09:52:11.375 325 12310.20 -58.75 55078.45 88888.00 2007-11-21 09:52:11.500 325 12310.17 -58.98 55078.45 88888.00 2007-11-21 09:52:11.625 325 12310.17 -59.05 55078.47 88888.00 2007-11-21 09:52:11.750 325 12310.23 -59.20 55078.53 88888.00 2007-11-21 09:52:11.875 325 12310.23 -59.38 55078.53 88888.00 2007-11-21 09:52:12.000 325 12310.20 -59.50 55078.57 88888.00 2007-11-21 09:52:12.125 325 12310.20 -59.65 55078.57 88888.00 2007-11-21 09:52:12.250 325 12310.17 -59.85 55078.60 88888.00 2007-11-21 09:52:12.375 325 12310.20 -59.95 55078.62 88888.00 2007-11-21 09:52:12.500 325 12310.15 -60.05 55078.62 88888.00 2007-11-21 09:52:12.625 325 12310.20 -60.20 55078.65 88888.00 2007-11-21 09:52:12.750 325 12310.27 -60.27 55078.72 88888.00 2007-11-21 09:52:12.875 325 12310.30 -60.35 55078.78 88888.00 2007-11-21 09:52:13.000 325 12310.35 -60.40 55078.78 88888.00 2007-11-21 09:52:13.125 325 12310.42 -60.45 55078.82 88888.00 2007-11-21 09:52:13.250 325 12310.35 -60.55 55078.78 88888.00 2007-11-21 09:52:13.375 325 12310.33 -60.62 55078.75 88888.00 2007-11-21 09:52:13.500 325 12310.35 -60.65 55078.78 88888.00 2007-11-21 09:52:13.625 325 12310.40 -60.62 55078.82 88888.00 2007-11-21 09:52:13.750 325 12310.45 -60.58 55078.88 88888.00 2007-11-21 09:52:13.875 325 12310.42 -60.58 55078.88 88888.00 2007-11-21 09:52:14.000 325 12310.38 -60.52 55078.88 88888.00 2007-11-21 09:52:14.125 325 12310.33 -60.52 55078.93 88888.00 2007-11-21 09:52:14.250 325 12310.25 -60.48 55078.97 88888.00 2007-11-21 09:52:14.375 325 12310.30 -60.40 55078.93 88888.00 2007-11-21 09:52:14.500 325 12310.20 -60.40 55078.93 88888.00 2007-11-21 09:52:14.625 325 12310.15 -60.35 55078.95 88888.00 2007-11-21 09:52:14.750 325 12310.12 -60.40 55078.95 88888.00 2007-11-21 09:52:14.875 325 12310.10 -60.23 55079.00 88888.00 2007-11-21 09:52:15.000 325 12310.15 -60.15 55079.05 88888.00 2007-11-21 09:52:15.125 325 12310.12 -60.12 55079.03 88888.00 2007-11-21 09:52:15.250 325 12309.98 -60.05 55079.00 88888.00 2007-11-21 09:52:15.375 325 12309.90 -59.98 55079.03 88888.00 2007-11-21 09:52:15.500 325 12309.83 -59.90 55079.00 88888.00 2007-11-21 09:52:15.625 325 12309.75 -59.83 55079.00 88888.00 2007-11-21 09:52:15.750 325 12309.70 -59.73 55079.00 88888.00 2007-11-21 09:52:15.875 325 12309.62 -59.62 55079.03 88888.00 2007-11-21 09:52:16.000 325 12309.55 -59.60 55079.00 88888.00 2007-11-21 09:52:16.125 325 12309.55 -59.58 55078.97 88888.00 2007-11-21 09:52:16.250 325 12309.42 -59.55 55079.03 88888.00 2007-11-21 09:52:16.375 325 12309.40 -59.50 55079.03 88888.00 2007-11-21 09:52:16.500 325 12309.35 -59.40 55079.03 88888.00 2007-11-21 09:52:16.625 325 12309.30 -59.33 55079.05 88888.00 2007-11-21 09:52:16.750 325 12309.23 -59.33 55079.07 88888.00 2007-11-21 09:52:16.875 325 12309.17 -59.33 55079.10 88888.00 2007-11-21 09:52:17.000 325 12309.10 -59.33 55079.12 88888.00 2007-11-21 09:52:17.125 325 12308.92 -59.40 55079.10 88888.00 2007-11-21 09:52:17.250 325 12308.88 -59.48 55079.12 88888.00 2007-11-21 09:52:17.375 325 12308.90 -59.40 55079.18 88888.00 2007-11-21 09:52:17.500 325 12308.80 -59.48 55079.15 88888.00 2007-11-21 09:52:17.625 325 12308.70 -59.55 55079.15 88888.00 2007-11-21 09:52:17.750 325 12308.60 -59.55 55079.20 88888.00 2007-11-21 09:52:17.875 325 12308.55 -59.55 55079.22 88888.00 2007-11-21 09:52:18.000 325 12308.45 -59.62 55079.20 88888.00 2007-11-21 09:52:18.125 325 12308.30 -59.75 55079.22 88888.00 2007-11-21 09:52:18.250 325 12308.23 -59.75 55079.30 88888.00 2007-11-21 09:52:18.375 325 12308.20 -59.70 55079.35 88888.00 2007-11-21 09:52:18.500 325 12308.08 -59.75 55079.43 88888.00 2007-11-21 09:52:18.625 325 12307.88 -59.77 55079.45 88888.00 2007-11-21 09:52:18.750 325 12307.75 -59.73 55079.47 88888.00 2007-11-21 09:52:18.875 325 12307.58 -59.77 55079.50 88888.00 2007-11-21 09:52:19.000 325 12307.42 -59.73 55079.53 88888.00 2007-11-21 09:52:19.125 325 12307.35 -59.65 55079.60 88888.00 2007-11-21 09:52:19.250 325 12307.30 -59.62 55079.65 88888.00 2007-11-21 09:52:19.375 325 12307.23 -59.60 55079.68 88888.00 2007-11-21 09:52:19.500 325 12307.15 -59.60 55079.70 88888.00 2007-11-21 09:52:19.625 325 12307.10 -59.62 55079.72 88888.00 2007-11-21 09:52:19.750 325 12307.05 -59.62 55079.72 88888.00 2007-11-21 09:52:19.875 325 12307.02 -59.58 55079.80 88888.00 2007-11-21 09:52:20.000 325 12307.08 -59.45 55079.85 88888.00 2007-11-21 09:52:20.125 325 12307.17 -59.40 55079.93 88888.00 2007-11-21 09:52:20.250 325 12307.17 -59.45 55079.95 88888.00 2007-11-21 09:52:20.375 325 12307.25 -59.45 55079.97 88888.00 2007-11-21 09:52:20.500 325 12307.30 -59.50 55080.03 88888.00 2007-11-21 09:52:20.625 325 12307.33 -59.58 55080.00 88888.00 2007-11-21 09:52:20.750 325 12307.45 -59.65 55080.03 88888.00 2007-11-21 09:52:20.875 325 12307.52 -59.77 55080.05 88888.00 2007-11-21 09:52:21.000 325 12307.65 -59.77 55080.12 88888.00 2007-11-21 09:52:21.125 325 12307.77 -59.80 55080.15 88888.00 2007-11-21 09:52:21.250 325 12307.85 -59.90 55080.18 88888.00 2007-11-21 09:52:21.375 325 12308.05 -59.90 55080.22 88888.00 2007-11-21 09:52:21.500 325 12308.25 -59.90 55080.25 88888.00 2007-11-21 09:52:21.625 325 12308.42 -59.95 55080.30 88888.00 2007-11-21 09:52:21.750 325 12308.48 -60.05 55080.30 88888.00 2007-11-21 09:52:21.875 325 12308.55 -60.12 55080.32 88888.00 2007-11-21 09:52:22.000 325 12308.75 -60.05 55080.38 88888.00 2007-11-21 09:52:22.125 325 12308.90 -60.05 55080.40 88888.00 2007-11-21 09:52:22.250 325 12309.02 -60.10 55080.43 88888.00 2007-11-21 09:52:22.375 325 12309.15 -60.05 55080.45 88888.00 2007-11-21 09:52:22.500 325 12309.25 -60.02 55080.45 88888.00 2007-11-21 09:52:22.625 325 12309.30 -60.02 55080.47 88888.00 2007-11-21 09:52:22.750 325 12309.48 -59.92 55080.50 88888.00 2007-11-21 09:52:22.875 325 12309.60 -59.85 55080.55 88888.00 2007-11-21 09:52:23.000 325 12309.67 -59.83 55080.53 88888.00 2007-11-21 09:52:23.125 325 12309.85 -59.75 55080.62 88888.00 2007-11-21 09:52:23.250 325 12309.92 -59.62 55080.70 88888.00 2007-11-21 09:52:23.375 325 12310.02 -59.58 55080.75 88888.00 2007-11-21 09:52:23.500 325 12310.10 -59.52 55080.78 88888.00 2007-11-21 09:52:23.625 325 12310.30 -59.40 55080.80 88888.00 2007-11-21 09:52:23.750 325 12310.50 -59.25 55080.82 88888.00 2007-11-21 09:52:23.875 325 12310.60 -59.20 55080.82 88888.00 2007-11-21 09:52:24.000 325 12310.70 -59.15 55080.82 88888.00 2007-11-21 09:52:24.125 325 12310.90 -59.08 55080.85 88888.00 2007-11-21 09:52:24.250 325 12310.98 -59.08 55080.85 88888.00 2007-11-21 09:52:24.375 325 12311.08 -59.02 55080.85 88888.00 2007-11-21 09:52:24.500 325 12311.25 -58.92 55080.90 88888.00 2007-11-21 09:52:24.625 325 12311.40 -58.88 55080.90 88888.00 2007-11-21 09:52:24.750 325 12311.58 -58.83 55080.90 88888.00 2007-11-21 09:52:24.875 325 12311.67 -58.77 55080.90 88888.00 2007-11-21 09:52:25.000 325 12311.80 -58.73 55080.93 88888.00 2007-11-21 09:52:25.125 325 12311.98 -58.65 55080.95 88888.00 2007-11-21 09:52:25.250 325 12312.15 -58.62 55080.95 88888.00 2007-11-21 09:52:25.375 325 12312.27 -58.55 55080.95 88888.00 2007-11-21 09:52:25.500 325 12312.33 -58.52 55081.00 88888.00 2007-11-21 09:52:25.625 325 12312.38 -58.52 55081.00 88888.00 2007-11-21 09:52:25.750 325 12312.55 -58.50 55080.97 88888.00 2007-11-21 09:52:25.875 325 12312.70 -58.45 55080.97 88888.00 2007-11-21 09:52:26.000 325 12312.75 -58.42 55081.03 88888.00 2007-11-21 09:52:26.125 325 12312.83 -58.38 55081.00 88888.00 2007-11-21 09:52:26.250 325 12312.95 -58.27 55081.05 88888.00 2007-11-21 09:52:26.375 325 12313.08 -58.17 55081.05 88888.00 2007-11-21 09:52:26.500 325 12313.15 -58.17 55081.12 88888.00 2007-11-21 09:52:26.625 325 12313.15 -58.15 55081.10 88888.00 2007-11-21 09:52:26.750 325 12313.15 -58.12 55081.07 88888.00 2007-11-21 09:52:26.875 325 12313.15 -58.05 55081.07 88888.00 2007-11-21 09:52:27.000 325 12313.15 -57.92 55081.07 88888.00 2007-11-21 09:52:27.125 325 12313.20 -57.83 55081.12 88888.00 2007-11-21 09:52:27.250 325 12313.23 -57.65 55081.18 88888.00 2007-11-21 09:52:27.375 325 12313.30 -57.60 55081.18 88888.00 2007-11-21 09:52:27.500 325 12313.27 -57.48 55081.20 88888.00 2007-11-21 09:52:27.625 325 12313.30 -57.25 55081.22 88888.00 2007-11-21 09:52:27.750 325 12313.23 -57.17 55081.20 88888.00 2007-11-21 09:52:27.875 325 12313.23 -57.12 55081.18 88888.00 2007-11-21 09:52:28.000 325 12313.10 -57.02 55081.18 88888.00 2007-11-21 09:52:28.125 325 12313.12 -56.92 55081.20 88888.00 2007-11-21 09:52:28.250 325 12313.17 -56.83 55081.20 88888.00 2007-11-21 09:52:28.375 325 12313.15 -56.73 55081.18 88888.00 2007-11-21 09:52:28.500 325 12313.15 -56.52 55081.22 88888.00 2007-11-21 09:52:28.625 325 12313.23 -56.42 55081.28 88888.00 2007-11-21 09:52:28.750 325 12313.27 -56.40 55081.22 88888.00 2007-11-21 09:52:28.875 325 12313.33 -56.35 55081.25 88888.00 2007-11-21 09:52:29.000 325 12313.38 -56.23 55081.22 88888.00 2007-11-21 09:52:29.125 325 12313.48 -56.20 55081.25 88888.00 2007-11-21 09:52:29.250 325 12313.48 -56.12 55081.25 88888.00 2007-11-21 09:52:29.375 325 12313.50 -56.10 55081.20 88888.00 2007-11-21 09:52:29.500 325 12313.60 -56.08 55081.25 88888.00 2007-11-21 09:52:29.625 325 12313.70 -56.08 55081.22 88888.00 2007-11-21 09:52:29.750 325 12313.85 -56.10 55081.25 88888.00 2007-11-21 09:52:29.875 325 12313.92 -56.08 55081.22 88888.00 2007-11-21 09:52:30.000 325 12313.90 -56.08 55081.22 88888.00 2007-11-21 09:52:30.125 325 12313.90 -56.12 55081.20 88888.00 2007-11-21 09:52:30.250 325 12313.98 -56.23 55081.20 88888.00 2007-11-21 09:52:30.375 325 12314.12 -56.30 55081.18 88888.00 2007-11-21 09:52:30.500 325 12314.30 -56.33 55081.15 88888.00 2007-11-21 09:52:30.625 325 12314.35 -56.38 55081.15 88888.00 2007-11-21 09:52:30.750 325 12314.45 -56.40 55081.18 88888.00 2007-11-21 09:52:30.875 325 12314.52 -56.52 55081.12 88888.00 2007-11-21 09:52:31.000 325 12314.62 -56.65 55081.10 88888.00 2007-11-21 09:52:31.125 325 12314.77 -56.77 55081.10 88888.00 2007-11-21 09:52:31.250 325 12314.88 -56.85 55081.07 88888.00 2007-11-21 09:52:31.375 325 12314.98 -56.88 55081.07 88888.00 2007-11-21 09:52:31.500 325 12315.02 -57.00 55081.05 88888.00 2007-11-21 09:52:31.625 325 12315.08 -57.10 55081.05 88888.00 2007-11-21 09:52:31.750 325 12315.15 -57.23 55081.03 88888.00 2007-11-21 09:52:31.875 325 12315.25 -57.30 55081.00 88888.00 2007-11-21 09:52:32.000 325 12315.30 -57.38 55081.03 88888.00 2007-11-21 09:52:32.125 325 12315.30 -57.50 55081.03 88888.00 2007-11-21 09:52:32.250 325 12315.23 -57.58 55081.00 88888.00 2007-11-21 09:52:32.375 325 12315.27 -57.60 55081.03 88888.00 2007-11-21 09:52:32.500 325 12315.25 -57.62 55081.03 88888.00 2007-11-21 09:52:32.625 325 12315.23 -57.65 55081.03 88888.00 2007-11-21 09:52:32.750 325 12315.12 -57.73 55081.00 88888.00 2007-11-21 09:52:32.875 325 12315.12 -57.77 55081.03 88888.00 2007-11-21 09:52:33.000 325 12315.12 -57.77 55081.03 88888.00 2007-11-21 09:52:33.125 325 12315.02 -57.85 55081.00 88888.00 2007-11-21 09:52:33.250 325 12315.08 -57.83 55081.00 88888.00 2007-11-21 09:52:33.375 325 12315.12 -57.75 55081.03 88888.00 2007-11-21 09:52:33.500 325 12315.05 -57.75 55081.00 88888.00 2007-11-21 09:52:33.625 325 12315.05 -57.70 55080.97 88888.00 2007-11-21 09:52:33.750 325 12315.05 -57.62 55081.00 88888.00 2007-11-21 09:52:33.875 325 12315.00 -57.60 55080.97 88888.00 2007-11-21 09:52:34.000 325 12315.00 -57.52 55080.97 88888.00 2007-11-21 09:52:34.125 325 12315.05 -57.45 55081.00 88888.00 2007-11-21 09:52:34.250 325 12315.15 -57.33 55081.07 88888.00 2007-11-21 09:52:34.375 325 12315.23 -57.30 55081.03 88888.00 2007-11-21 09:52:34.500 325 12315.27 -57.33 55080.97 88888.00 2007-11-21 09:52:34.625 325 12315.40 -57.23 55080.97 88888.00 2007-11-21 09:52:34.750 325 12315.40 -57.20 55080.95 88888.00 2007-11-21 09:52:34.875 325 12315.35 -57.20 55080.93 88888.00 2007-11-21 09:52:35.000 325 12315.42 -57.20 55080.93 88888.00 2007-11-21 09:52:35.125 325 12315.50 -57.20 55080.90 88888.00 2007-11-21 09:52:35.250 325 12315.60 -57.15 55080.93 88888.00 2007-11-21 09:52:35.375 325 12315.80 -57.10 55080.93 88888.00 2007-11-21 09:52:35.500 325 12315.88 -57.10 55080.90 88888.00 2007-11-21 09:52:35.625 325 12315.90 -57.08 55080.95 88888.00 2007-11-21 09:52:35.750 325 12315.92 -57.08 55080.95 88888.00 2007-11-21 09:52:35.875 325 12315.83 -57.12 55080.90 88888.00 2007-11-21 09:52:36.000 325 12315.80 -57.12 55080.90 88888.00 2007-11-21 09:52:36.125 325 12315.77 -57.15 55080.88 88888.00 2007-11-21 09:52:36.250 325 12315.80 -57.17 55080.88 88888.00 2007-11-21 09:52:36.375 325 12315.92 -57.10 55080.90 88888.00 2007-11-21 09:52:36.500 325 12315.95 -57.10 55080.93 88888.00 2007-11-21 09:52:36.625 325 12315.88 -57.17 55080.90 88888.00 2007-11-21 09:52:36.750 325 12315.88 -57.23 55080.90 88888.00 2007-11-21 09:52:36.875 325 12315.85 -57.20 55080.97 88888.00 2007-11-21 09:52:37.000 325 12315.80 -57.30 55081.00 88888.00 2007-11-21 09:52:37.125 325 12315.67 -57.35 55081.03 88888.00 2007-11-21 09:52:37.250 325 12315.58 -57.42 55081.05 88888.00 2007-11-21 09:52:37.375 325 12315.45 -57.45 55081.07 88888.00 2007-11-21 09:52:37.500 325 12315.35 -57.52 55081.10 88888.00 2007-11-21 09:52:37.625 325 12315.27 -57.65 55081.07 88888.00 2007-11-21 09:52:37.750 325 12315.15 -57.67 55081.15 88888.00 2007-11-21 09:52:37.875 325 12314.95 -57.75 55081.18 88888.00 2007-11-21 09:52:38.000 325 12314.75 -57.88 55081.20 88888.00 2007-11-21 09:52:38.125 325 12314.60 -58.05 55081.22 88888.00 2007-11-21 09:52:38.250 325 12314.45 -58.25 55081.28 88888.00 2007-11-21 09:52:38.375 325 12314.35 -58.30 55081.32 88888.00 2007-11-21 09:52:38.500 325 12314.20 -58.35 55081.43 88888.00 2007-11-21 09:52:38.625 325 12314.00 -58.50 55081.45 88888.00 2007-11-21 09:52:38.750 325 12313.77 -58.60 55081.47 88888.00 2007-11-21 09:52:38.875 325 12313.67 -58.67 55081.55 88888.00 2007-11-21 09:52:39.000 325 12313.52 -58.75 55081.57 88888.00 2007-11-21 09:52:39.125 325 12313.35 -58.83 55081.62 88888.00 2007-11-21 09:52:39.250 325 12313.20 -58.90 55081.62 88888.00 2007-11-21 09:52:39.375 325 12312.98 -58.98 55081.65 88888.00 2007-11-21 09:52:39.500 325 12312.83 -59.02 55081.68 88888.00 2007-11-21 09:52:39.625 325 12312.73 -59.00 55081.72 88888.00 2007-11-21 09:52:39.750 325 12312.65 -58.98 55081.78 88888.00 2007-11-21 09:52:39.875 325 12312.42 -59.02 55081.78 88888.00 2007-11-21 09:52:40.000 325 12312.33 -59.10 55081.78 88888.00 2007-11-21 09:52:40.125 325 12312.15 -59.08 55081.80 88888.00 2007-11-21 09:52:40.250 325 12311.95 -59.17 55081.80 88888.00 2007-11-21 09:52:40.375 325 12311.83 -59.20 55081.80 88888.00 2007-11-21 09:52:40.500 325 12311.65 -59.15 55081.85 88888.00 2007-11-21 09:52:40.625 325 12311.52 -59.08 55081.93 88888.00 2007-11-21 09:52:40.750 325 12311.45 -58.98 55081.95 88888.00 2007-11-21 09:52:40.875 325 12311.33 -58.98 55081.93 88888.00 2007-11-21 09:52:41.000 325 12311.30 -58.95 55081.88 88888.00 2007-11-21 09:52:41.125 325 12311.15 -59.00 55081.85 88888.00 2007-11-21 09:52:41.250 325 12311.05 -58.83 55081.93 88888.00 2007-11-21 09:52:41.375 325 12311.05 -58.75 55081.93 88888.00 2007-11-21 09:52:41.500 325 12310.95 -58.70 55081.93 88888.00 2007-11-21 09:52:41.625 325 12310.75 -58.73 55081.93 88888.00 2007-11-21 09:52:41.750 325 12310.67 -58.62 55081.90 88888.00 2007-11-21 09:52:41.875 325 12310.55 -58.52 55081.88 88888.00 2007-11-21 09:52:42.000 325 12310.42 -58.50 55081.90 88888.00 2007-11-21 09:52:42.125 325 12310.33 -58.48 55081.88 88888.00 2007-11-21 09:52:42.250 325 12310.33 -58.33 55081.90 88888.00 2007-11-21 09:52:42.375 325 12310.33 -58.27 55081.90 88888.00 2007-11-21 09:52:42.500 325 12310.12 -58.27 55081.85 88888.00 2007-11-21 09:52:42.625 325 12309.98 -58.23 55081.88 88888.00 2007-11-21 09:52:42.750 325 12309.90 -58.10 55081.90 88888.00 2007-11-21 09:52:42.875 325 12309.77 -58.08 55081.88 88888.00 2007-11-21 09:52:43.000 325 12309.65 -58.05 55081.90 88888.00 2007-11-21 09:52:43.125 325 12309.48 -57.98 55081.90 88888.00 2007-11-21 09:52:43.250 325 12309.23 -58.00 55081.88 88888.00 2007-11-21 09:52:43.375 325 12309.10 -58.02 55081.90 88888.00 2007-11-21 09:52:43.500 325 12308.95 -58.02 55081.95 88888.00 2007-11-21 09:52:43.625 325 12308.85 -57.90 55082.00 88888.00 2007-11-21 09:52:43.750 325 12308.70 -57.83 55082.03 88888.00 2007-11-21 09:52:43.875 325 12308.55 -57.83 55082.03 88888.00 2007-11-21 09:52:44.000 325 12308.40 -57.88 55082.00 88888.00 2007-11-21 09:52:44.125 325 12308.27 -57.90 55082.00 88888.00 2007-11-21 09:52:44.250 325 12308.15 -57.92 55082.03 88888.00 2007-11-21 09:52:44.375 325 12308.00 -57.88 55082.03 88888.00 2007-11-21 09:52:44.500 325 12307.77 -57.90 55082.07 88888.00 2007-11-21 09:52:44.625 325 12307.52 -57.95 55082.10 88888.00 2007-11-21 09:52:44.750 325 12307.40 -57.95 55082.07 88888.00 2007-11-21 09:52:44.875 325 12307.30 -57.92 55082.07 88888.00 2007-11-21 09:52:45.000 325 12307.27 -57.85 55082.10 88888.00 2007-11-21 09:52:45.125 325 12307.17 -57.88 55082.07 88888.00 2007-11-21 09:52:45.250 325 12306.98 -57.90 55082.07 88888.00 2007-11-21 09:52:45.375 325 12306.90 -57.85 55082.05 88888.00 2007-11-21 09:52:45.500 325 12306.88 -57.75 55082.12 88888.00 2007-11-21 09:52:45.625 325 12306.83 -57.62 55082.15 88888.00 2007-11-21 09:52:45.750 325 12306.73 -57.60 55082.12 88888.00 2007-11-21 09:52:45.875 325 12306.58 -57.58 55082.12 88888.00 2007-11-21 09:52:46.000 325 12306.42 -57.40 55082.15 88888.00 2007-11-21 09:52:46.125 325 12306.42 -57.25 55082.15 88888.00 2007-11-21 09:52:46.250 325 12306.33 -57.20 55082.15 88888.00 2007-11-21 09:52:46.375 325 12306.35 -57.10 55082.15 88888.00 2007-11-21 09:52:46.500 325 12306.23 -56.98 55082.15 88888.00 2007-11-21 09:52:46.625 325 12306.12 -56.85 55082.18 88888.00 2007-11-21 09:52:46.750 325 12306.05 -56.77 55082.18 88888.00 2007-11-21 09:52:46.875 325 12305.98 -56.67 55082.12 88888.00 2007-11-21 09:52:47.000 325 12305.92 -56.48 55082.07 88888.00 2007-11-21 09:52:47.125 325 12305.80 -56.40 55082.07 88888.00 2007-11-21 09:52:47.250 325 12305.70 -56.40 55082.05 88888.00 2007-11-21 09:52:47.375 325 12305.70 -56.27 55082.07 88888.00 2007-11-21 09:52:47.500 325 12305.65 -56.10 55082.10 88888.00 2007-11-21 09:52:47.625 325 12305.60 -56.00 55082.07 88888.00 2007-11-21 09:52:47.750 325 12305.52 -55.95 55082.05 88888.00 2007-11-21 09:52:47.875 325 12305.50 -55.88 55082.05 88888.00 2007-11-21 09:52:48.000 325 12305.40 -55.70 55082.07 88888.00 2007-11-21 09:52:48.125 325 12305.35 -55.52 55082.10 88888.00 2007-11-21 09:52:48.250 325 12305.17 -55.45 55082.03 88888.00 2007-11-21 09:52:48.375 325 12305.10 -55.33 55082.00 88888.00 2007-11-21 09:52:48.500 325 12305.02 -55.25 55082.00 88888.00 2007-11-21 09:52:48.625 325 12305.00 -55.20 55081.97 88888.00 2007-11-21 09:52:48.750 325 12305.00 -55.10 55081.97 88888.00 2007-11-21 09:52:48.875 325 12304.98 -54.98 55081.95 88888.00 2007-11-21 09:52:49.000 325 12304.90 -54.98 55081.90 88888.00 2007-11-21 09:52:49.125 325 12304.88 -54.92 55081.88 88888.00 2007-11-21 09:52:49.250 325 12304.92 -54.83 55081.85 88888.00 2007-11-21 09:52:49.375 325 12304.92 -54.80 55081.82 88888.00 2007-11-21 09:52:49.500 325 12304.95 -54.75 55081.78 88888.00 2007-11-21 09:52:49.625 325 12304.95 -54.75 55081.78 88888.00 2007-11-21 09:52:49.750 325 12305.05 -54.83 55081.75 88888.00 2007-11-21 09:52:49.875 325 12305.12 -54.77 55081.75 88888.00 2007-11-21 09:52:50.000 325 12305.17 -54.80 55081.72 88888.00 2007-11-21 09:52:50.125 325 12305.17 -54.85 55081.68 88888.00 2007-11-21 09:52:50.250 325 12305.27 -54.92 55081.65 88888.00 2007-11-21 09:52:50.375 325 12305.38 -54.92 55081.62 88888.00 2007-11-21 09:52:50.500 325 12305.42 -55.00 55081.60 88888.00 2007-11-21 09:52:50.625 325 12305.50 -55.15 55081.55 88888.00 2007-11-21 09:52:50.750 325 12305.48 -55.25 55081.50 88888.00 2007-11-21 09:52:50.875 325 12305.60 -55.30 55081.53 88888.00 2007-11-21 09:52:51.000 325 12305.77 -55.33 55081.53 88888.00 2007-11-21 09:52:51.125 325 12305.85 -55.48 55081.50 88888.00 2007-11-21 09:52:51.250 325 12305.90 -55.62 55081.50 88888.00 2007-11-21 09:52:51.375 325 12305.92 -55.67 55081.45 88888.00 2007-11-21 09:52:51.500 325 12306.02 -55.77 55081.47 88888.00 2007-11-21 09:52:51.625 325 12306.15 -55.92 55081.43 88888.00 2007-11-21 09:52:51.750 325 12306.20 -56.10 55081.38 88888.00 2007-11-21 09:52:51.875 325 12306.23 -56.27 55081.38 88888.00 2007-11-21 09:52:52.000 325 12306.30 -56.38 55081.38 88888.00 2007-11-21 09:52:52.125 325 12306.40 -56.48 55081.43 88888.00 2007-11-21 09:52:52.250 325 12306.42 -56.65 55081.43 88888.00 2007-11-21 09:52:52.375 325 12306.45 -56.70 55081.43 88888.00 2007-11-21 09:52:52.500 325 12306.45 -56.80 55081.35 88888.00 2007-11-21 09:52:52.625 325 12306.45 -56.90 55081.35 88888.00 2007-11-21 09:52:52.750 325 12306.48 -56.98 55081.38 88888.00 2007-11-21 09:52:52.875 325 12306.58 -56.95 55081.40 88888.00 2007-11-21 09:52:53.000 325 12306.70 -57.02 55081.35 88888.00 2007-11-21 09:52:53.125 325 12306.77 -57.15 55081.35 88888.00 2007-11-21 09:52:53.250 325 12306.77 -57.27 55081.38 88888.00 2007-11-21 09:52:53.375 325 12306.83 -57.38 55081.32 88888.00 2007-11-21 09:52:53.500 325 12306.88 -57.40 55081.35 88888.00 2007-11-21 09:52:53.625 325 12306.92 -57.52 55081.35 88888.00 2007-11-21 09:52:53.750 325 12306.90 -57.65 55081.30 88888.00 2007-11-21 09:52:53.875 325 12307.02 -57.70 55081.30 88888.00 2007-11-21 09:52:54.000 325 12307.25 -57.70 55081.32 88888.00 2007-11-21 09:52:54.125 325 12307.35 -57.83 55081.38 88888.00 2007-11-21 09:52:54.250 325 12307.40 -57.92 55081.35 88888.00 2007-11-21 09:52:54.375 325 12307.62 -57.98 55081.32 88888.00 2007-11-21 09:52:54.500 325 12307.80 -58.02 55081.30 88888.00 2007-11-21 09:52:54.625 325 12307.98 -58.05 55081.28 88888.00 2007-11-21 09:52:54.750 325 12308.12 -58.08 55081.30 88888.00 2007-11-21 09:52:54.875 325 12308.25 -58.05 55081.25 88888.00 2007-11-21 09:52:55.000 325 12308.38 -58.10 55081.22 88888.00 2007-11-21 09:52:55.125 325 12308.52 -58.15 55081.18 88888.00 2007-11-21 09:52:55.250 325 12308.67 -58.12 55081.18 88888.00 2007-11-21 09:52:55.375 325 12308.88 -58.12 55081.18 88888.00 2007-11-21 09:52:55.500 325 12309.05 -58.12 55081.18 88888.00 2007-11-21 09:52:55.625 325 12309.25 -58.12 55081.12 88888.00 2007-11-21 09:52:55.750 325 12309.42 -58.08 55081.10 88888.00 2007-11-21 09:52:55.875 325 12309.55 -57.98 55081.07 88888.00 2007-11-21 09:52:56.000 325 12309.67 -57.98 55081.05 88888.00 2007-11-21 09:52:56.125 325 12309.88 -57.95 55081.00 88888.00 2007-11-21 09:52:56.250 325 12310.00 -57.88 55080.97 88888.00 2007-11-21 09:52:56.375 325 12310.15 -57.75 55080.93 88888.00 2007-11-21 09:52:56.500 325 12310.30 -57.62 55080.90 88888.00 2007-11-21 09:52:56.625 325 12310.48 -57.50 55080.88 88888.00 2007-11-21 09:52:56.750 325 12310.70 -57.35 55080.85 88888.00 2007-11-21 09:52:56.875 325 12310.80 -57.20 55080.78 88888.00 2007-11-21 09:52:57.000 325 12310.98 -57.02 55080.72 88888.00 2007-11-21 09:52:57.125 325 12311.15 -56.88 55080.68 88888.00 2007-11-21 09:52:57.250 325 12311.25 -56.77 55080.62 88888.00 2007-11-21 09:52:57.375 325 12311.42 -56.62 55080.57 88888.00 2007-11-21 09:52:57.500 325 12311.52 -56.42 55080.53 88888.00 2007-11-21 09:52:57.625 325 12311.62 -56.30 55080.50 88888.00 2007-11-21 09:52:57.750 325 12311.80 -56.12 55080.45 88888.00 2007-11-21 09:52:57.875 325 12311.92 -56.00 55080.43 88888.00 2007-11-21 09:52:58.000 325 12312.00 -55.88 55080.35 88888.00 2007-11-21 09:52:58.125 325 12312.08 -55.77 55080.32 88888.00 2007-11-21 09:52:58.250 325 12312.15 -55.67 55080.25 88888.00 2007-11-21 09:52:58.375 325 12312.23 -55.62 55080.20 88888.00 2007-11-21 09:52:58.500 325 12312.35 -55.52 55080.18 88888.00 2007-11-21 09:52:58.625 325 12312.45 -55.45 55080.12 88888.00 2007-11-21 09:52:58.750 325 12312.52 -55.45 55080.07 88888.00 2007-11-21 09:52:58.875 325 12312.62 -55.45 55080.05 88888.00 2007-11-21 09:52:59.000 325 12312.65 -55.38 55080.00 88888.00 2007-11-21 09:52:59.125 325 12312.65 -55.30 55080.00 88888.00 2007-11-21 09:52:59.250 325 12312.70 -55.27 55079.93 88888.00 2007-11-21 09:52:59.375 325 12312.80 -55.23 55079.93 88888.00 2007-11-21 09:52:59.500 325 12312.88 -55.20 55079.90 88888.00 2007-11-21 09:52:59.625 325 12312.80 -55.23 55079.88 88888.00 2007-11-21 09:52:59.750 325 12312.85 -55.23 55079.85 88888.00 2007-11-21 09:52:59.875 325 12312.92 -55.20 55079.85 88888.00 2007-11-21 09:53:00.000 325 12312.95 -55.15 55079.82 88888.00 2007-11-21 09:53:00.125 325 12312.88 -55.20 55079.75 88888.00 2007-11-21 09:53:00.250 325 12312.83 -55.17 55079.68 88888.00 2007-11-21 09:53:00.375 325 12312.98 -55.10 55079.62 88888.00 2007-11-21 09:53:00.500 325 12313.00 -55.15 55079.55 88888.00 2007-11-21 09:53:00.625 325 12313.00 -55.12 55079.55 88888.00 2007-11-21 09:53:00.750 325 12313.10 -55.02 55079.57 88888.00 2007-11-21 09:53:00.875 325 12313.17 -54.98 55079.55 88888.00 2007-11-21 09:53:01.000 325 12313.20 -55.02 55079.47 88888.00 2007-11-21 09:53:01.125 325 12313.17 -54.90 55079.45 88888.00 2007-11-21 09:53:01.250 325 12313.23 -54.85 55079.43 88888.00 2007-11-21 09:53:01.375 325 12313.33 -54.75 55079.43 88888.00 2007-11-21 09:53:01.500 325 12313.40 -54.65 55079.43 88888.00 2007-11-21 09:53:01.625 325 12313.45 -54.73 55079.30 88888.00 2007-11-21 09:53:01.750 325 12313.52 -54.70 55079.28 88888.00 2007-11-21 09:53:01.875 325 12313.60 -54.58 55079.28 88888.00 2007-11-21 09:53:02.000 325 12313.60 -54.55 55079.28 88888.00 2007-11-21 09:53:02.125 325 12313.67 -54.55 55079.25 88888.00 2007-11-21 09:53:02.250 325 12313.77 -54.62 55079.22 88888.00 2007-11-21 09:53:02.375 325 12313.88 -54.55 55079.20 88888.00 2007-11-21 09:53:02.500 325 12313.92 -54.50 55079.18 88888.00 2007-11-21 09:53:02.625 325 12313.95 -54.52 55079.15 88888.00 2007-11-21 09:53:02.750 325 12313.95 -54.45 55079.12 88888.00 2007-11-21 09:53:02.875 325 12314.08 -54.45 55079.12 88888.00 2007-11-21 09:53:03.000 325 12314.05 -54.42 55079.07 88888.00 2007-11-21 09:53:03.125 325 12314.08 -54.40 55079.07 88888.00 2007-11-21 09:53:03.250 325 12314.10 -54.38 55079.03 88888.00 2007-11-21 09:53:03.375 325 12314.17 -54.35 55079.03 88888.00 2007-11-21 09:53:03.500 325 12314.17 -54.30 55078.97 88888.00 2007-11-21 09:53:03.625 325 12314.20 -54.27 55078.95 88888.00 2007-11-21 09:53:03.750 325 12314.25 -54.25 55078.90 88888.00 2007-11-21 09:53:03.875 325 12314.30 -54.20 55078.90 88888.00 2007-11-21 09:53:04.000 325 12314.27 -54.20 55078.85 88888.00 2007-11-21 09:53:04.125 325 12314.30 -54.25 55078.80 88888.00 2007-11-21 09:53:04.250 325 12314.35 -54.20 55078.78 88888.00 2007-11-21 09:53:04.375 325 12314.38 -54.17 55078.72 88888.00 2007-11-21 09:53:04.500 325 12314.33 -54.15 55078.68 88888.00 2007-11-21 09:53:04.625 325 12314.33 -54.12 55078.65 88888.00 2007-11-21 09:53:04.750 325 12314.27 -54.10 55078.62 88888.00 2007-11-21 09:53:04.875 325 12314.30 -54.05 55078.62 88888.00 2007-11-21 09:53:05.000 325 12314.25 -54.08 55078.62 88888.00 2007-11-21 09:53:05.125 325 12314.17 -54.12 55078.57 88888.00 2007-11-21 09:53:05.250 325 12314.15 -54.15 55078.60 88888.00 2007-11-21 09:53:05.375 325 12314.17 -54.08 55078.60 88888.00 2007-11-21 09:53:05.500 325 12314.23 -54.02 55078.57 88888.00 2007-11-21 09:53:05.625 325 12314.08 -54.12 55078.55 88888.00 2007-11-21 09:53:05.750 325 12313.98 -54.23 55078.55 88888.00 2007-11-21 09:53:05.875 325 12313.95 -54.25 55078.55 88888.00 2007-11-21 09:53:06.000 325 12313.95 -54.27 55078.53 88888.00 2007-11-21 09:53:06.125 325 12313.77 -54.35 55078.53 88888.00 2007-11-21 09:53:06.250 325 12313.67 -54.38 55078.55 88888.00 2007-11-21 09:53:06.375 325 12313.60 -54.38 55078.53 88888.00 2007-11-21 09:53:06.500 325 12313.58 -54.38 55078.53 88888.00 2007-11-21 09:53:06.625 325 12313.48 -54.45 55078.50 88888.00 2007-11-21 09:53:06.750 325 12313.38 -54.50 55078.53 88888.00 2007-11-21 09:53:06.875 325 12313.30 -54.50 55078.57 88888.00 2007-11-21 09:53:07.000 325 12313.17 -54.58 55078.55 88888.00 2007-11-21 09:53:07.125 325 12313.08 -54.67 55078.50 88888.00 2007-11-21 09:53:07.250 325 12313.02 -54.65 55078.50 88888.00 2007-11-21 09:53:07.375 325 12313.08 -54.65 55078.53 88888.00 2007-11-21 09:53:07.500 325 12313.05 -54.67 55078.50 88888.00 2007-11-21 09:53:07.625 325 12312.98 -54.75 55078.50 88888.00 2007-11-21 09:53:07.750 325 12312.90 -54.73 55078.53 88888.00 2007-11-21 09:53:07.875 325 12312.88 -54.70 55078.53 88888.00 2007-11-21 09:53:08.000 325 12312.80 -54.73 55078.50 88888.00 2007-11-21 09:53:08.125 325 12312.75 -54.70 55078.55 88888.00 2007-11-21 09:53:08.250 325 12312.52 -54.67 55078.53 88888.00 2007-11-21 09:53:08.375 325 12312.38 -54.65 55078.55 88888.00 2007-11-21 09:53:08.500 325 12312.27 -54.65 55078.60 88888.00 2007-11-21 09:53:08.625 325 12312.10 -54.60 55078.65 88888.00 2007-11-21 09:53:08.750 325 12311.98 -54.55 55078.62 88888.00 2007-11-21 09:53:08.875 325 12311.80 -54.50 55078.65 88888.00 2007-11-21 09:53:09.000 325 12311.60 -54.45 55078.68 88888.00 2007-11-21 09:53:09.125 325 12311.38 -54.33 55078.75 88888.00 2007-11-21 09:53:09.250 325 12311.12 -54.20 55078.82 88888.00 2007-11-21 09:53:09.375 325 12310.85 -54.17 55078.80 88888.00 2007-11-21 09:53:09.500 325 12310.55 -54.20 55078.82 88888.00 2007-11-21 09:53:09.625 325 12310.33 -54.10 55078.90 88888.00 2007-11-21 09:53:09.750 325 12310.08 -54.08 55078.85 88888.00 2007-11-21 09:53:09.875 325 12309.83 -54.02 55078.93 88888.00 2007-11-21 09:53:10.000 325 12309.62 -53.95 55078.97 88888.00 2007-11-21 09:53:10.125 325 12309.35 -54.00 55079.00 88888.00 2007-11-21 09:53:10.250 325 12309.08 -54.00 55079.05 88888.00 2007-11-21 09:53:10.375 325 12308.85 -54.02 55079.10 88888.00 2007-11-21 09:53:10.500 325 12308.58 -54.00 55079.20 88888.00 2007-11-21 09:53:10.625 325 12308.33 -54.10 55079.20 88888.00 2007-11-21 09:53:10.750 325 12308.12 -54.17 55079.25 88888.00 2007-11-21 09:53:10.875 325 12307.92 -54.27 55079.30 88888.00 2007-11-21 09:53:11.000 325 12307.62 -54.42 55079.32 88888.00 2007-11-21 09:53:11.125 325 12307.38 -54.55 55079.38 88888.00 2007-11-21 09:53:11.250 325 12307.27 -54.58 55079.40 88888.00 2007-11-21 09:53:11.375 325 12307.20 -54.65 55079.45 88888.00 2007-11-21 09:53:11.500 325 12306.98 -54.80 55079.50 88888.00 2007-11-21 09:53:11.625 325 12306.70 -54.95 55079.50 88888.00 2007-11-21 09:53:11.750 325 12306.50 -55.08 55079.55 88888.00 2007-11-21 09:53:11.875 325 12306.42 -55.17 55079.60 88888.00 2007-11-21 09:53:12.000 325 12306.35 -55.20 55079.62 88888.00 2007-11-21 09:53:12.125 325 12306.17 -55.40 55079.68 88888.00 2007-11-21 09:53:12.250 325 12306.08 -55.52 55079.72 88888.00 2007-11-21 09:53:12.375 325 12306.10 -55.58 55079.75 88888.00 2007-11-21 09:53:12.500 325 12306.02 -55.70 55079.78 88888.00 2007-11-21 09:53:12.625 325 12305.88 -55.77 55079.85 88888.00 2007-11-21 09:53:12.750 325 12305.77 -55.83 55079.90 88888.00 2007-11-21 09:53:12.875 325 12305.70 -55.95 55079.93 88888.00 2007-11-21 09:53:13.000 325 12305.60 -56.02 55079.93 88888.00 2007-11-21 09:53:13.125 325 12305.55 -56.12 55079.95 88888.00 2007-11-21 09:53:13.250 325 12305.50 -56.20 55080.00 88888.00 2007-11-21 09:53:13.375 325 12305.48 -56.25 55080.03 88888.00 2007-11-21 09:53:13.500 325 12305.48 -56.33 55080.07 88888.00 2007-11-21 09:53:13.625 325 12305.42 -56.45 55080.07 88888.00 2007-11-21 09:53:13.750 325 12305.38 -56.58 55080.07 88888.00 2007-11-21 09:53:13.875 325 12305.33 -56.67 55080.12 88888.00 2007-11-21 09:53:14.000 325 12305.42 -56.83 55080.15 88888.00 2007-11-21 09:53:14.125 325 12305.45 -56.98 55080.15 88888.00 2007-11-21 09:53:14.250 325 12305.38 -57.12 55080.20 88888.00 2007-11-21 09:53:14.375 325 12305.33 -57.20 55080.22 88888.00 2007-11-21 09:53:14.500 325 12305.33 -57.30 55080.25 88888.00 2007-11-21 09:53:14.625 325 12305.40 -57.42 55080.32 88888.00 2007-11-21 09:53:14.750 325 12305.45 -57.60 55080.35 88888.00 2007-11-21 09:53:14.875 325 12305.40 -57.80 55080.38 88888.00 2007-11-21 09:53:15.000 325 12305.38 -57.95 55080.38 88888.00 2007-11-21 09:53:15.125 325 12305.30 -58.10 55080.40 88888.00 2007-11-21 09:53:15.250 325 12305.25 -58.35 55080.45 88888.00 2007-11-21 09:53:15.375 325 12305.20 -58.50 55080.47 88888.00 2007-11-21 09:53:15.500 325 12305.17 -58.60 55080.53 88888.00 2007-11-21 09:53:15.625 325 12305.10 -58.73 55080.62 88888.00 2007-11-21 09:53:15.750 325 12304.98 -58.90 55080.68 88888.00 2007-11-21 09:53:15.875 325 12304.88 -59.05 55080.70 88888.00 2007-11-21 09:53:16.000 325 12304.77 -59.23 55080.78 88888.00 2007-11-21 09:53:16.125 325 12304.65 -59.33 55080.85 88888.00 2007-11-21 09:53:16.250 325 12304.50 -59.50 55080.95 88888.00 2007-11-21 09:53:16.375 325 12304.30 -59.62 55081.03 88888.00 2007-11-21 09:53:16.500 325 12304.15 -59.75 55081.10 88888.00 2007-11-21 09:53:16.625 325 12303.98 -59.88 55081.15 88888.00 2007-11-21 09:53:16.750 325 12303.77 -59.92 55081.20 88888.00 2007-11-21 09:53:16.875 325 12303.58 -59.98 55081.28 88888.00 2007-11-21 09:53:17.000 325 12303.35 -60.02 55081.35 88888.00 2007-11-21 09:53:17.125 325 12303.17 -60.00 55081.43 88888.00 2007-11-21 09:53:17.250 325 12302.95 -60.02 55081.50 88888.00 2007-11-21 09:53:17.375 325 12302.70 -60.08 55081.53 88888.00 2007-11-21 09:53:17.500 325 12302.48 -60.02 55081.60 88888.00 2007-11-21 09:53:17.625 325 12302.30 -59.92 55081.68 88888.00 2007-11-21 09:53:17.750 325 12302.15 -59.77 55081.78 88888.00 2007-11-21 09:53:17.875 325 12301.90 -59.67 55081.80 88888.00 2007-11-21 09:53:18.000 325 12301.62 -59.62 55081.80 88888.00 2007-11-21 09:53:18.125 325 12301.50 -59.52 55081.82 88888.00 2007-11-21 09:53:18.250 325 12301.30 -59.25 55081.88 88888.00 2007-11-21 09:53:18.375 325 12301.17 -59.12 55081.88 88888.00 2007-11-21 09:53:18.500 325 12301.08 -58.98 55081.93 88888.00 2007-11-21 09:53:18.625 325 12301.05 -58.77 55081.93 88888.00 2007-11-21 09:53:18.750 325 12301.02 -58.58 55081.95 88888.00 2007-11-21 09:53:18.875 325 12300.90 -58.45 55081.95 88888.00 2007-11-21 09:53:19.000 325 12300.85 -58.33 55081.95 88888.00 2007-11-21 09:53:19.125 325 12300.83 -58.20 55082.03 88888.00 2007-11-21 09:53:19.250 325 12300.75 -58.02 55082.03 88888.00 2007-11-21 09:53:19.375 325 12300.73 -57.98 55082.03 88888.00 2007-11-21 09:53:19.500 325 12300.70 -57.85 55082.05 88888.00 2007-11-21 09:53:19.625 325 12300.67 -57.75 55082.03 88888.00 2007-11-21 09:53:19.750 325 12300.60 -57.75 55082.03 88888.00 2007-11-21 09:53:19.875 325 12300.52 -57.75 55082.00 88888.00 2007-11-21 09:53:20.000 325 12300.50 -57.77 55081.97 88888.00 2007-11-21 09:53:20.125 325 12300.52 -57.77 55082.03 88888.00 2007-11-21 09:53:20.250 325 12300.50 -57.85 55082.00 88888.00 2007-11-21 09:53:20.375 325 12300.55 -57.92 55082.00 88888.00 2007-11-21 09:53:20.500 325 12300.60 -57.92 55082.00 88888.00 2007-11-21 09:53:20.625 325 12300.58 -57.95 55082.05 88888.00 2007-11-21 09:53:20.750 325 12300.60 -58.00 55082.03 88888.00 2007-11-21 09:53:20.875 325 12300.65 -58.10 55082.03 88888.00 2007-11-21 09:53:21.000 325 12300.70 -58.23 55082.03 88888.00 2007-11-21 09:53:21.125 325 12300.70 -58.30 55082.05 88888.00 2007-11-21 09:53:21.250 325 12300.62 -58.42 55082.07 88888.00 2007-11-21 09:53:21.375 325 12300.65 -58.52 55082.10 88888.00 2007-11-21 09:53:21.500 325 12300.75 -58.62 55082.07 88888.00 2007-11-21 09:53:21.625 325 12300.75 -58.77 55082.05 88888.00 2007-11-21 09:53:21.750 325 12300.73 -59.00 55082.00 88888.00 2007-11-21 09:53:21.875 325 12300.75 -59.15 55082.05 88888.00 2007-11-21 09:53:22.000 325 12300.80 -59.25 55082.05 88888.00 2007-11-21 09:53:22.125 325 12300.80 -59.40 55082.10 88888.00 2007-11-21 09:53:22.250 325 12300.80 -59.70 55082.05 88888.00 2007-11-21 09:53:22.375 325 12300.83 -59.90 55082.07 88888.00 2007-11-21 09:53:22.500 325 12300.83 -60.12 55082.07 88888.00 2007-11-21 09:53:22.625 325 12300.85 -60.30 55082.12 88888.00 2007-11-21 09:53:22.750 325 12300.90 -60.50 55082.15 88888.00 2007-11-21 09:53:22.875 325 12300.92 -60.73 55082.18 88888.00 2007-11-21 09:53:23.000 325 12300.90 -60.88 55082.18 88888.00 2007-11-21 09:53:23.125 325 12300.85 -61.17 55082.20 88888.00 2007-11-21 09:53:23.250 325 12300.80 -61.48 55082.22 88888.00 2007-11-21 09:53:23.375 325 12300.77 -61.60 55082.22 88888.00 2007-11-21 09:53:23.500 325 12300.73 -61.77 55082.28 88888.00 2007-11-21 09:53:23.625 325 12300.67 -61.95 55082.30 88888.00 2007-11-21 09:53:23.750 325 12300.62 -62.08 55082.35 88888.00 2007-11-21 09:53:23.875 325 12300.58 -62.25 55082.40 88888.00 2007-11-21 09:53:24.000 325 12300.55 -62.35 55082.43 88888.00 2007-11-21 09:53:24.125 325 12300.48 -62.45 55082.45 88888.00 2007-11-21 09:53:24.250 325 12300.42 -62.52 55082.47 88888.00 2007-11-21 09:53:24.375 325 12300.45 -62.60 55082.50 88888.00 2007-11-21 09:53:24.500 325 12300.38 -62.65 55082.53 88888.00 2007-11-21 09:53:24.625 325 12300.35 -62.58 55082.55 88888.00 2007-11-21 09:53:24.750 325 12300.35 -62.58 55082.60 88888.00 2007-11-21 09:53:24.875 325 12300.25 -62.58 55082.65 88888.00 2007-11-21 09:53:25.000 325 12300.23 -62.60 55082.62 88888.00 2007-11-21 09:53:25.125 325 12300.25 -62.67 55082.68 88888.00 2007-11-21 09:53:25.250 325 12300.25 -62.67 55082.72 88888.00 2007-11-21 09:53:25.375 325 12300.25 -62.67 55082.70 88888.00 2007-11-21 09:53:25.500 325 12300.25 -62.62 55082.72 88888.00 2007-11-21 09:53:25.625 325 12300.33 -62.62 55082.78 88888.00 2007-11-21 09:53:25.750 325 12300.27 -62.73 55082.75 88888.00 2007-11-21 09:53:25.875 325 12300.30 -62.83 55082.78 88888.00 2007-11-21 09:53:26.000 325 12300.35 -62.83 55082.78 88888.00 2007-11-21 09:53:26.125 325 12300.33 -62.85 55082.82 88888.00 2007-11-21 09:53:26.250 325 12300.38 -62.90 55082.85 88888.00 2007-11-21 09:53:26.375 325 12300.50 -63.00 55082.80 88888.00 2007-11-21 09:53:26.500 325 12300.55 -63.12 55082.80 88888.00 2007-11-21 09:53:26.625 325 12300.52 -63.17 55082.80 88888.00 2007-11-21 09:53:26.750 325 12300.67 -63.20 55082.82 88888.00 2007-11-21 09:53:26.875 325 12300.83 -63.25 55082.85 88888.00 2007-11-21 09:53:27.000 325 12300.90 -63.35 55082.88 88888.00 2007-11-21 09:53:27.125 325 12300.88 -63.50 55082.85 88888.00 2007-11-21 09:53:27.250 325 12301.00 -63.62 55082.85 88888.00 2007-11-21 09:53:27.375 325 12301.12 -63.73 55082.85 88888.00 2007-11-21 09:53:27.500 325 12301.05 -63.83 55082.85 88888.00 2007-11-21 09:53:27.625 325 12301.05 -63.90 55082.88 88888.00 2007-11-21 09:53:27.750 325 12301.10 -63.90 55082.88 88888.00 2007-11-21 09:53:27.875 325 12301.15 -63.95 55082.90 88888.00 2007-11-21 09:53:28.000 325 12301.15 -64.00 55082.88 88888.00 2007-11-21 09:53:28.125 325 12301.15 -64.03 55082.88 88888.00 2007-11-21 09:53:28.250 325 12301.17 -64.00 55082.90 88888.00 2007-11-21 09:53:28.375 325 12301.17 -64.00 55082.90 88888.00 2007-11-21 09:53:28.500 325 12301.12 -64.00 55082.88 88888.00 2007-11-21 09:53:28.625 325 12301.12 -63.98 55082.85 88888.00 2007-11-21 09:53:28.750 325 12301.08 -63.95 55082.88 88888.00 2007-11-21 09:53:28.875 325 12301.02 -63.90 55082.88 88888.00 2007-11-21 09:53:29.000 325 12301.02 -63.80 55082.88 88888.00 2007-11-21 09:53:29.125 325 12300.98 -63.70 55082.88 88888.00 2007-11-21 09:53:29.250 325 12300.88 -63.62 55082.88 88888.00 2007-11-21 09:53:29.375 325 12300.83 -63.55 55082.85 88888.00 2007-11-21 09:53:29.500 325 12300.83 -63.45 55082.85 88888.00 2007-11-21 09:53:29.625 325 12300.85 -63.38 55082.85 88888.00 2007-11-21 09:53:29.750 325 12300.85 -63.27 55082.78 88888.00 2007-11-21 09:53:29.875 325 12300.83 -63.20 55082.72 88888.00 2007-11-21 09:53:30.000 325 12300.80 -63.10 55082.70 88888.00 2007-11-21 09:53:30.125 325 12300.73 -62.98 55082.68 88888.00 2007-11-21 09:53:30.250 325 12300.60 -62.83 55082.65 88888.00 2007-11-21 09:53:30.375 325 12300.55 -62.73 55082.60 88888.00 2007-11-21 09:53:30.500 325 12300.45 -62.58 55082.62 88888.00 2007-11-21 09:53:30.625 325 12300.42 -62.48 55082.60 88888.00 2007-11-21 09:53:30.750 325 12300.40 -62.38 55082.55 88888.00 2007-11-21 09:53:30.875 325 12300.30 -62.30 55082.53 88888.00 2007-11-21 09:53:31.000 325 12300.27 -62.25 55082.53 88888.00 2007-11-21 09:53:31.125 325 12300.33 -62.23 55082.50 88888.00 2007-11-21 09:53:31.250 325 12300.27 -62.20 55082.47 88888.00 2007-11-21 09:53:31.375 325 12300.25 -62.23 55082.45 88888.00 2007-11-21 09:53:31.500 325 12300.17 -62.25 55082.43 88888.00 2007-11-21 09:53:31.625 325 12300.10 -62.25 55082.43 88888.00 2007-11-21 09:53:31.750 325 12300.08 -62.27 55082.35 88888.00 2007-11-21 09:53:31.875 325 12300.08 -62.33 55082.35 88888.00 2007-11-21 09:53:32.000 325 12300.10 -62.27 55082.35 88888.00 2007-11-21 09:53:32.125 325 12300.17 -62.23 55082.38 88888.00 2007-11-21 09:53:32.250 325 12300.12 -62.30 55082.35 88888.00 2007-11-21 09:53:32.375 325 12300.08 -62.33 55082.30 88888.00 2007-11-21 09:53:32.500 325 12300.02 -62.35 55082.28 88888.00 2007-11-21 09:53:32.625 325 12300.00 -62.35 55082.30 88888.00 2007-11-21 09:53:32.750 325 12300.05 -62.35 55082.28 88888.00 2007-11-21 09:53:32.875 325 12300.05 -62.33 55082.28 88888.00 2007-11-21 09:53:33.000 325 12300.05 -62.33 55082.30 88888.00 2007-11-21 09:53:33.125 325 12300.08 -62.33 55082.32 88888.00 2007-11-21 09:53:33.250 325 12299.98 -62.33 55082.30 88888.00 2007-11-21 09:53:33.375 325 12299.95 -62.25 55082.28 88888.00 2007-11-21 09:53:33.500 325 12299.83 -62.27 55082.28 88888.00 2007-11-21 09:53:33.625 325 12299.73 -62.10 55082.30 88888.00 2007-11-21 09:53:33.750 325 12299.62 -61.98 55082.32 88888.00 2007-11-21 09:53:33.875 325 12299.45 -61.95 55082.30 88888.00 2007-11-21 09:53:34.000 325 12299.33 -61.90 55082.32 88888.00 2007-11-21 09:53:34.125 325 12299.17 -61.83 55082.32 88888.00 2007-11-21 09:53:34.250 325 12299.02 -61.62 55082.38 88888.00 2007-11-21 09:53:34.375 325 12298.98 -61.45 55082.43 88888.00 2007-11-21 09:53:34.500 325 12298.83 -61.27 55082.43 88888.00 2007-11-21 09:53:34.625 325 12298.65 -61.12 55082.45 88888.00 2007-11-21 09:53:34.750 325 12298.48 -60.92 55082.53 88888.00 2007-11-21 09:53:34.875 325 12298.20 -60.83 55082.53 88888.00 2007-11-21 09:53:35.000 325 12298.00 -60.70 55082.55 88888.00 2007-11-21 09:53:35.125 325 12297.73 -60.58 55082.55 88888.00 2007-11-21 09:53:35.250 325 12297.48 -60.45 55082.60 88888.00 2007-11-21 09:53:35.375 325 12297.20 -60.30 55082.62 88888.00 2007-11-21 09:53:35.500 325 12296.90 -60.15 55082.68 88888.00 2007-11-21 09:53:35.625 325 12296.58 -60.02 55082.72 88888.00 2007-11-21 09:53:35.750 325 12296.17 -59.98 55082.75 88888.00 2007-11-21 09:53:35.875 325 12295.92 -59.90 55082.78 88888.00 2007-11-21 09:53:36.000 325 12295.65 -59.85 55082.80 88888.00 2007-11-21 09:53:36.125 325 12295.42 -59.75 55082.88 88888.00 2007-11-21 09:53:36.250 325 12295.17 -59.65 55082.90 88888.00 2007-11-21 09:53:36.375 325 12294.95 -59.60 55082.95 88888.00 2007-11-21 09:53:36.500 325 12294.75 -59.60 55082.97 88888.00 2007-11-21 09:53:36.625 325 12294.55 -59.65 55083.00 88888.00 2007-11-21 09:53:36.750 325 12294.40 -59.67 55083.00 88888.00 2007-11-21 09:53:36.875 325 12294.30 -59.77 55083.00 88888.00 2007-11-21 09:53:37.000 325 12294.25 -59.80 55083.03 88888.00 2007-11-21 09:53:37.125 325 12294.30 -59.83 55083.03 88888.00 2007-11-21 09:53:37.250 325 12294.25 -59.92 55083.05 88888.00 2007-11-21 09:53:37.375 325 12294.25 -59.92 55083.07 88888.00 2007-11-21 09:53:37.500 325 12294.30 -59.98 55083.07 88888.00 2007-11-21 09:53:37.625 325 12294.40 -60.12 55083.05 88888.00 2007-11-21 09:53:37.750 325 12294.52 -60.33 55083.05 88888.00 2007-11-21 09:53:37.875 325 12294.67 -60.50 55083.07 88888.00 2007-11-21 09:53:38.000 325 12294.95 -60.55 55083.07 88888.00 2007-11-21 09:53:38.125 325 12295.15 -60.62 55083.10 88888.00 2007-11-21 09:53:38.250 325 12295.25 -60.73 55083.10 88888.00 2007-11-21 09:53:38.375 325 12295.38 -60.83 55083.12 88888.00 2007-11-21 09:53:38.500 325 12295.55 -60.90 55083.10 88888.00 2007-11-21 09:53:38.625 325 12295.85 -60.95 55083.15 88888.00 2007-11-21 09:53:38.750 325 12296.02 -61.02 55083.15 88888.00 2007-11-21 09:53:38.875 325 12296.15 -61.08 55083.10 88888.00 2007-11-21 09:53:39.000 325 12296.27 -61.12 55083.07 88888.00 2007-11-21 09:53:39.125 325 12296.42 -61.15 55083.10 88888.00 2007-11-21 09:53:39.250 325 12296.58 -61.05 55083.10 88888.00 2007-11-21 09:53:39.375 325 12296.67 -60.95 55083.12 88888.00 2007-11-21 09:53:39.500 325 12296.77 -60.95 55083.12 88888.00 2007-11-21 09:53:39.625 325 12296.88 -60.90 55083.10 88888.00 2007-11-21 09:53:39.750 325 12297.10 -60.77 55083.10 88888.00 2007-11-21 09:53:39.875 325 12297.20 -60.70 55083.05 88888.00 2007-11-21 09:53:40.000 325 12297.20 -60.60 55083.03 88888.00 2007-11-21 09:53:40.125 325 12297.27 -60.48 55083.05 88888.00 2007-11-21 09:53:40.250 325 12297.42 -60.38 55083.05 88888.00 2007-11-21 09:53:40.375 325 12297.52 -60.25 55083.07 88888.00 2007-11-21 09:53:40.500 325 12297.50 -60.12 55083.05 88888.00 2007-11-21 09:53:40.625 325 12297.50 -60.02 55083.07 88888.00 2007-11-21 09:53:40.750 325 12297.62 -59.85 55083.07 88888.00 2007-11-21 09:53:40.875 325 12297.67 -59.67 55083.10 88888.00 2007-11-21 09:53:41.000 325 12297.67 -59.52 55083.07 88888.00 2007-11-21 09:53:41.125 325 12297.77 -59.42 55083.10 88888.00 2007-11-21 09:53:41.250 325 12297.75 -59.38 55083.05 88888.00 2007-11-21 09:53:41.375 325 12297.73 -59.30 55083.03 88888.00 2007-11-21 09:53:41.500 325 12297.77 -59.17 55083.03 88888.00 2007-11-21 09:53:41.625 325 12297.83 -59.10 55083.03 88888.00 2007-11-21 09:53:41.750 325 12297.85 -59.05 55082.97 88888.00 2007-11-21 09:53:41.875 325 12297.92 -59.02 55082.95 88888.00 2007-11-21 09:53:42.000 325 12298.00 -58.92 55082.95 88888.00 2007-11-21 09:53:42.125 325 12298.05 -58.88 55082.93 88888.00 2007-11-21 09:53:42.250 325 12298.20 -58.75 55083.00 88888.00 2007-11-21 09:53:42.375 325 12298.35 -58.75 55082.97 88888.00 2007-11-21 09:53:42.500 325 12298.35 -58.80 55082.95 88888.00 2007-11-21 09:53:42.625 325 12298.38 -58.77 55082.95 88888.00 2007-11-21 09:53:42.750 325 12298.42 -58.75 55082.93 88888.00 2007-11-21 09:53:42.875 325 12298.45 -58.70 55082.97 88888.00 2007-11-21 09:53:43.000 325 12298.60 -58.62 55082.97 88888.00 2007-11-21 09:53:43.125 325 12298.62 -58.62 55082.95 88888.00 2007-11-21 09:53:43.250 325 12298.55 -58.62 55082.95 88888.00 2007-11-21 09:53:43.375 325 12298.60 -58.65 55082.97 88888.00 2007-11-21 09:53:43.500 325 12298.62 -58.60 55082.97 88888.00 2007-11-21 09:53:43.625 325 12298.67 -58.58 55082.97 88888.00 2007-11-21 09:53:43.750 325 12298.62 -58.52 55083.00 88888.00 2007-11-21 09:53:43.875 325 12298.55 -58.48 55083.05 88888.00 2007-11-21 09:53:44.000 325 12298.55 -58.40 55083.03 88888.00 2007-11-21 09:53:44.125 325 12298.52 -58.40 55083.05 88888.00 2007-11-21 09:53:44.250 325 12298.38 -58.30 55083.07 88888.00 2007-11-21 09:53:44.375 325 12298.33 -58.23 55083.10 88888.00 2007-11-21 09:53:44.500 325 12298.23 -58.00 55083.15 88888.00 2007-11-21 09:53:44.625 325 12298.10 -57.85 55083.15 88888.00 2007-11-21 09:53:44.750 325 12297.90 -57.80 55083.12 88888.00 2007-11-21 09:53:44.875 325 12297.75 -57.73 55083.10 88888.00 2007-11-21 09:53:45.000 325 12297.65 -57.60 55083.07 88888.00 2007-11-21 09:53:45.125 325 12297.58 -57.42 55083.12 88888.00 2007-11-21 09:53:45.250 325 12297.45 -57.23 55083.15 88888.00 2007-11-21 09:53:45.375 325 12297.33 -57.05 55083.18 88888.00 2007-11-21 09:53:45.500 325 12297.12 -56.92 55083.10 88888.00 2007-11-21 09:53:45.625 325 12297.00 -56.80 55083.10 88888.00 2007-11-21 09:53:45.750 325 12296.95 -56.65 55083.15 88888.00 2007-11-21 09:53:45.875 325 12296.88 -56.42 55083.18 88888.00 2007-11-21 09:53:46.000 325 12296.80 -56.30 55083.15 88888.00 2007-11-21 09:53:46.125 325 12296.75 -56.20 55083.20 88888.00 2007-11-21 09:53:46.250 325 12296.67 -56.15 55083.15 88888.00 2007-11-21 09:53:46.375 325 12296.67 -56.05 55083.12 88888.00 2007-11-21 09:53:46.500 325 12296.73 -55.95 55083.12 88888.00 2007-11-21 09:53:46.625 325 12296.70 -55.92 55083.10 88888.00 2007-11-21 09:53:46.750 325 12296.62 -55.92 55083.05 88888.00 2007-11-21 09:53:46.875 325 12296.60 -55.90 55083.07 88888.00 2007-11-21 09:53:47.000 325 12296.62 -55.80 55083.10 88888.00 2007-11-21 09:53:47.125 325 12296.62 -55.75 55083.12 88888.00 2007-11-21 09:53:47.250 325 12296.62 -55.75 55083.12 88888.00 2007-11-21 09:53:47.375 325 12296.62 -55.73 55083.10 88888.00 2007-11-21 09:53:47.500 325 12296.62 -55.77 55083.10 88888.00 2007-11-21 09:53:47.625 325 12296.65 -55.83 55083.12 88888.00 2007-11-21 09:53:47.750 325 12296.65 -55.85 55083.10 88888.00 2007-11-21 09:53:47.875 325 12296.70 -55.88 55083.15 88888.00 2007-11-21 09:53:48.000 325 12296.75 -56.00 55083.12 88888.00 2007-11-21 09:53:48.125 325 12296.80 -56.05 55083.12 88888.00 2007-11-21 09:53:48.250 325 12296.90 -56.08 55083.18 88888.00 2007-11-21 09:53:48.375 325 12296.98 -56.10 55083.15 88888.00 2007-11-21 09:53:48.500 325 12297.02 -56.25 55083.12 88888.00 2007-11-21 09:53:48.625 325 12297.12 -56.30 55083.15 88888.00 2007-11-21 09:53:48.750 325 12297.25 -56.38 55083.18 88888.00 2007-11-21 09:53:48.875 325 12297.30 -56.52 55083.18 88888.00 2007-11-21 09:53:49.000 325 12297.42 -56.65 55083.18 88888.00 2007-11-21 09:53:49.125 325 12297.52 -56.73 55083.20 88888.00 2007-11-21 09:53:49.250 325 12297.52 -56.92 55083.22 88888.00 2007-11-21 09:53:49.375 325 12297.58 -57.10 55083.20 88888.00 2007-11-21 09:53:49.500 325 12297.62 -57.25 55083.22 88888.00 2007-11-21 09:53:49.625 325 12297.65 -57.40 55083.25 88888.00 2007-11-21 09:53:49.750 325 12297.73 -57.50 55083.30 88888.00 2007-11-21 09:53:49.875 325 12297.83 -57.65 55083.30 88888.00 2007-11-21 09:53:50.000 325 12297.88 -57.83 55083.28 88888.00 2007-11-21 09:53:50.125 325 12297.98 -58.02 55083.30 88888.00 2007-11-21 09:53:50.250 325 12298.08 -58.20 55083.38 88888.00 2007-11-21 09:53:50.375 325 12298.23 -58.27 55083.43 88888.00 2007-11-21 09:53:50.500 325 12298.35 -58.42 55083.45 88888.00 2007-11-21 09:53:50.625 325 12298.40 -58.62 55083.47 88888.00 2007-11-21 09:53:50.750 325 12298.40 -58.77 55083.50 88888.00 2007-11-21 09:53:50.875 325 12298.42 -58.98 55083.53 88888.00 2007-11-21 09:53:51.000 325 12298.45 -59.15 55083.50 88888.00 2007-11-21 09:53:51.125 325 12298.45 -59.23 55083.60 88888.00 2007-11-21 09:53:51.250 325 12298.48 -59.33 55083.65 88888.00 2007-11-21 09:53:51.375 325 12298.48 -59.42 55083.68 88888.00 2007-11-21 09:53:51.500 325 12298.45 -59.52 55083.68 88888.00 2007-11-21 09:53:51.625 325 12298.45 -59.52 55083.75 88888.00 2007-11-21 09:53:51.750 325 12298.42 -59.58 55083.80 88888.00 2007-11-21 09:53:51.875 325 12298.38 -59.65 55083.82 88888.00 2007-11-21 09:53:52.000 325 12298.27 -59.73 55083.88 88888.00 2007-11-21 09:53:52.125 325 12298.25 -59.77 55083.90 88888.00 2007-11-21 09:53:52.250 325 12298.15 -59.73 55084.00 88888.00 2007-11-21 09:53:52.375 325 12298.10 -59.65 55084.05 88888.00 2007-11-21 09:53:52.500 325 12297.98 -59.77 55084.07 88888.00 2007-11-21 09:53:52.625 325 12297.77 -59.83 55084.10 88888.00 2007-11-21 09:53:52.750 325 12297.67 -59.85 55084.18 88888.00 2007-11-21 09:53:52.875 325 12297.55 -59.83 55084.28 88888.00 2007-11-21 09:53:53.000 325 12297.33 -59.80 55084.35 88888.00 2007-11-21 09:53:53.125 325 12297.10 -59.85 55084.40 88888.00 2007-11-21 09:53:53.250 325 12296.92 -59.85 55084.47 88888.00 2007-11-21 09:53:53.375 325 12296.67 -59.75 55084.57 88888.00 2007-11-21 09:53:53.500 325 12296.35 -59.75 55084.57 88888.00 2007-11-21 09:53:53.625 325 12296.05 -59.73 55084.60 88888.00 2007-11-21 09:53:53.750 325 12295.88 -59.65 55084.70 88888.00 2007-11-21 09:53:53.875 325 12295.67 -59.58 55084.75 88888.00 2007-11-21 09:53:54.000 325 12295.50 -59.45 55084.88 88888.00 2007-11-21 09:53:54.125 325 12295.25 -59.38 55084.93 88888.00 2007-11-21 09:53:54.250 325 12294.90 -59.38 55084.95 88888.00 2007-11-21 09:53:54.375 325 12294.70 -59.30 55085.00 88888.00 2007-11-21 09:53:54.500 325 12294.60 -59.15 55085.10 88888.00 2007-11-21 09:53:54.625 325 12294.38 -59.15 55085.15 88888.00 2007-11-21 09:53:54.750 325 12294.15 -59.12 55085.15 88888.00 2007-11-21 09:53:54.875 325 12294.12 -59.05 55085.25 88888.00 2007-11-21 09:53:55.000 325 12294.05 -59.00 55085.28 88888.00 2007-11-21 09:53:55.125 325 12293.98 -59.00 55085.32 88888.00 2007-11-21 09:53:55.250 325 12293.85 -59.00 55085.35 88888.00 2007-11-21 09:53:55.375 325 12293.83 -59.05 55085.40 88888.00 2007-11-21 09:53:55.500 325 12293.85 -59.00 55085.45 88888.00 2007-11-21 09:53:55.625 325 12293.85 -58.95 55085.47 88888.00 2007-11-21 09:53:55.750 325 12293.95 -59.02 55085.50 88888.00 2007-11-21 09:53:55.875 325 12294.05 -59.10 55085.50 88888.00 2007-11-21 09:53:56.000 325 12294.10 -59.15 55085.50 88888.00 2007-11-21 09:53:56.125 325 12294.15 -59.23 55085.55 88888.00 2007-11-21 09:53:56.250 325 12294.17 -59.25 55085.57 88888.00 2007-11-21 09:53:56.375 325 12294.35 -59.30 55085.57 88888.00 2007-11-21 09:53:56.500 325 12294.48 -59.42 55085.55 88888.00 2007-11-21 09:53:56.625 325 12294.60 -59.55 55085.57 88888.00 2007-11-21 09:53:56.750 325 12294.67 -59.60 55085.60 88888.00 2007-11-21 09:53:56.875 325 12294.83 -59.75 55085.62 88888.00 2007-11-21 09:53:57.000 325 12294.90 -59.92 55085.62 88888.00 2007-11-21 09:53:57.125 325 12295.02 -60.00 55085.68 88888.00 2007-11-21 09:53:57.250 325 12295.20 -60.08 55085.70 88888.00 2007-11-21 09:53:57.375 325 12295.38 -60.20 55085.68 88888.00 2007-11-21 09:53:57.500 325 12295.42 -60.35 55085.70 88888.00 2007-11-21 09:53:57.625 325 12295.62 -60.50 55085.70 88888.00 2007-11-21 09:53:57.750 325 12295.85 -60.60 55085.72 88888.00 2007-11-21 09:53:57.875 325 12295.95 -60.73 55085.72 88888.00 2007-11-21 09:53:58.000 325 12296.05 -60.85 55085.72 88888.00 2007-11-21 09:53:58.125 325 12296.15 -61.00 55085.70 88888.00 2007-11-21 09:53:58.250 325 12296.17 -61.15 55085.72 88888.00 2007-11-21 09:53:58.375 325 12296.27 -61.17 55085.72 88888.00 2007-11-21 09:53:58.500 325 12296.35 -61.25 55085.78 88888.00 2007-11-21 09:53:58.625 325 12296.38 -61.30 55085.72 88888.00 2007-11-21 09:53:58.750 325 12296.38 -61.40 55085.70 88888.00 2007-11-21 09:53:58.875 325 12296.40 -61.40 55085.70 88888.00 2007-11-21 09:53:59.000 325 12296.50 -61.45 55085.72 88888.00 2007-11-21 09:53:59.125 325 12296.58 -61.45 55085.78 88888.00 2007-11-21 09:53:59.250 325 12296.62 -61.42 55085.75 88888.00 2007-11-21 09:53:59.375 325 12296.67 -61.38 55085.72 88888.00 2007-11-21 09:53:59.500 325 12296.73 -61.33 55085.75 88888.00 2007-11-21 09:53:59.625 325 12296.75 -61.27 55085.72 88888.00 2007-11-21 09:53:59.750 325 12296.80 -61.23 55085.70 88888.00 2007-11-21 09:53:59.875 325 12296.85 -61.12 55085.72 88888.00 2007-11-21 09:54:00.000 325 12296.85 -61.05 55085.70 88888.00 2007-11-21 09:54:00.125 325 12296.77 -61.02 55085.70 88888.00 2007-11-21 09:54:00.250 325 12296.77 -60.90 55085.70 88888.00 2007-11-21 09:54:00.375 325 12296.83 -60.80 55085.68 88888.00 2007-11-21 09:54:00.500 325 12296.90 -60.73 55085.68 88888.00 2007-11-21 09:54:00.625 325 12296.98 -60.55 55085.65 88888.00 2007-11-21 09:54:00.750 325 12297.05 -60.38 55085.65 88888.00 2007-11-21 09:54:00.875 325 12297.10 -60.30 55085.65 88888.00 2007-11-21 09:54:01.000 325 12297.17 -60.20 55085.60 88888.00 2007-11-21 09:54:01.125 325 12297.30 -60.05 55085.62 88888.00 2007-11-21 09:54:01.250 325 12297.35 -59.92 55085.60 88888.00 2007-11-21 09:54:01.375 325 12297.38 -59.83 55085.55 88888.00 2007-11-21 09:54:01.500 325 12297.48 -59.70 55085.53 88888.00 2007-11-21 09:54:01.625 325 12297.60 -59.60 55085.50 88888.00 2007-11-21 09:54:01.750 325 12297.70 -59.52 55085.43 88888.00 2007-11-21 09:54:01.875 325 12297.77 -59.45 55085.38 88888.00 2007-11-21 09:54:02.000 325 12297.88 -59.38 55085.38 88888.00 2007-11-21 09:54:02.125 325 12297.98 -59.25 55085.38 88888.00 2007-11-21 09:54:02.250 325 12298.08 -59.15 55085.35 88888.00 2007-11-21 09:54:02.375 325 12298.12 -59.10 55085.35 88888.00 2007-11-21 09:54:02.500 325 12298.30 -59.00 55085.35 88888.00 2007-11-21 09:54:02.625 325 12298.33 -58.92 55085.32 88888.00 2007-11-21 09:54:02.750 325 12298.35 -58.90 55085.32 88888.00 2007-11-21 09:54:02.875 325 12298.45 -58.88 55085.30 88888.00 2007-11-21 09:54:03.000 325 12298.60 -58.80 55085.30 88888.00 2007-11-21 09:54:03.125 325 12298.85 -58.73 55085.32 88888.00 2007-11-21 09:54:03.250 325 12298.92 -58.73 55085.30 88888.00 2007-11-21 09:54:03.375 325 12299.02 -58.75 55085.28 88888.00 2007-11-21 09:54:03.500 325 12299.17 -58.70 55085.28 88888.00 2007-11-21 09:54:03.625 325 12299.27 -58.60 55085.28 88888.00 2007-11-21 09:54:03.750 325 12299.33 -58.58 55085.30 88888.00 2007-11-21 09:54:03.875 325 12299.40 -58.52 55085.28 88888.00 2007-11-21 09:54:04.000 325 12299.38 -58.55 55085.22 88888.00 2007-11-21 09:54:04.125 325 12299.50 -58.55 55085.22 88888.00 2007-11-21 09:54:04.250 325 12299.65 -58.52 55085.22 88888.00 2007-11-21 09:54:04.375 325 12299.67 -58.52 55085.20 88888.00 2007-11-21 09:54:04.500 325 12299.62 -58.50 55085.22 88888.00 2007-11-21 09:54:04.625 325 12299.70 -58.45 55085.28 88888.00 2007-11-21 09:54:04.750 325 12299.75 -58.42 55085.25 88888.00 2007-11-21 09:54:04.875 325 12299.75 -58.45 55085.20 88888.00 2007-11-21 09:54:05.000 325 12299.67 -58.48 55085.18 88888.00 2007-11-21 09:54:05.125 325 12299.75 -58.45 55085.22 88888.00 2007-11-21 09:54:05.250 325 12299.70 -58.45 55085.25 88888.00 2007-11-21 09:54:05.375 325 12299.62 -58.48 55085.25 88888.00 2007-11-21 09:54:05.500 325 12299.50 -58.48 55085.25 88888.00 2007-11-21 09:54:05.625 325 12299.42 -58.48 55085.25 88888.00 2007-11-21 09:54:05.750 325 12299.35 -58.45 55085.28 88888.00 2007-11-21 09:54:05.875 325 12299.15 -58.50 55085.32 88888.00 2007-11-21 09:54:06.000 325 12299.05 -58.52 55085.32 88888.00 2007-11-21 09:54:06.125 325 12298.90 -58.58 55085.35 88888.00 2007-11-21 09:54:06.250 325 12298.62 -58.62 55085.32 88888.00 2007-11-21 09:54:06.375 325 12298.38 -58.60 55085.35 88888.00 2007-11-21 09:54:06.500 325 12298.12 -58.55 55085.40 88888.00 2007-11-21 09:54:06.625 325 12297.88 -58.48 55085.47 88888.00 2007-11-21 09:54:06.750 325 12297.60 -58.45 55085.47 88888.00 2007-11-21 09:54:06.875 325 12297.25 -58.40 55085.50 88888.00 2007-11-21 09:54:07.000 325 12296.90 -58.33 55085.53 88888.00 2007-11-21 09:54:07.125 325 12296.60 -58.25 55085.53 88888.00 2007-11-21 09:54:07.250 325 12296.30 -58.10 55085.57 88888.00 2007-11-21 09:54:07.375 325 12296.00 -57.95 55085.57 88888.00 2007-11-21 09:54:07.500 325 12295.67 -57.83 55085.57 88888.00 2007-11-21 09:54:07.625 325 12295.33 -57.67 55085.57 88888.00 2007-11-21 09:54:07.750 325 12295.10 -57.55 55085.60 88888.00 2007-11-21 09:54:07.875 325 12294.83 -57.48 55085.55 88888.00 2007-11-21 09:54:08.000 325 12294.62 -57.27 55085.57 88888.00 2007-11-21 09:54:08.125 325 12294.48 -57.08 55085.55 88888.00 2007-11-21 09:54:08.250 325 12294.35 -57.00 55085.53 88888.00 2007-11-21 09:54:08.375 325 12294.23 -56.95 55085.47 88888.00 2007-11-21 09:54:08.500 325 12294.05 -56.92 55085.40 88888.00 2007-11-21 09:54:08.625 325 12294.02 -56.90 55085.40 88888.00 2007-11-21 09:54:08.750 325 12294.05 -56.77 55085.43 88888.00 2007-11-21 09:54:08.875 325 12294.05 -56.75 55085.38 88888.00 2007-11-21 09:54:09.000 325 12294.02 -56.77 55085.32 88888.00 2007-11-21 09:54:09.125 325 12294.08 -56.83 55085.30 88888.00 2007-11-21 09:54:09.250 325 12294.05 -56.88 55085.22 88888.00 2007-11-21 09:54:09.375 325 12294.15 -56.90 55085.22 88888.00 2007-11-21 09:54:09.500 325 12294.35 -56.88 55085.18 88888.00 2007-11-21 09:54:09.625 325 12294.45 -56.95 55085.10 88888.00 2007-11-21 09:54:09.750 325 12294.42 -57.08 55085.05 88888.00 2007-11-21 09:54:09.875 325 12294.52 -57.10 55085.00 88888.00 2007-11-21 09:54:10.000 325 12294.70 -57.10 55084.97 88888.00 2007-11-21 09:54:10.125 325 12294.85 -57.15 55084.93 88888.00 2007-11-21 09:54:10.250 325 12294.95 -57.20 55084.88 88888.00 2007-11-21 09:54:10.375 325 12295.15 -57.27 55084.82 88888.00 2007-11-21 09:54:10.500 325 12295.23 -57.35 55084.75 88888.00 2007-11-21 09:54:10.625 325 12295.35 -57.45 55084.70 88888.00 2007-11-21 09:54:10.750 325 12295.50 -57.45 55084.65 88888.00 2007-11-21 09:54:10.875 325 12295.65 -57.45 55084.62 88888.00 2007-11-21 09:54:11.000 325 12295.75 -57.50 55084.55 88888.00 2007-11-21 09:54:11.125 325 12295.92 -57.60 55084.50 88888.00 2007-11-21 09:54:11.250 325 12296.05 -57.65 55084.43 88888.00 2007-11-21 09:54:11.375 325 12296.15 -57.65 55084.38 88888.00 2007-11-21 09:54:11.500 325 12296.33 -57.70 55084.35 88888.00 2007-11-21 09:54:11.625 325 12296.45 -57.83 55084.32 88888.00 2007-11-21 09:54:11.750 325 12296.65 -57.98 55084.22 88888.00 2007-11-21 09:54:11.875 325 12296.77 -58.08 55084.18 88888.00 2007-11-21 09:54:12.000 325 12296.95 -58.12 55084.18 88888.00 2007-11-21 09:54:12.125 325 12297.10 -58.20 55084.15 88888.00 2007-11-21 09:54:12.250 325 12297.08 -58.40 55084.10 88888.00 2007-11-21 09:54:12.375 325 12297.20 -58.45 55084.05 88888.00 2007-11-21 09:54:12.500 325 12297.35 -58.55 55084.00 88888.00 2007-11-21 09:54:12.625 325 12297.48 -58.60 55084.00 88888.00 2007-11-21 09:54:12.750 325 12297.65 -58.67 55083.97 88888.00 2007-11-21 09:54:12.875 325 12297.77 -58.83 55083.95 88888.00 2007-11-21 09:54:13.000 325 12297.85 -58.95 55083.90 88888.00 2007-11-21 09:54:13.125 325 12297.98 -59.02 55083.88 88888.00 2007-11-21 09:54:13.250 325 12298.10 -59.10 55083.82 88888.00 2007-11-21 09:54:13.375 325 12298.30 -59.12 55083.78 88888.00 2007-11-21 09:54:13.500 325 12298.42 -59.17 55083.75 88888.00 2007-11-21 09:54:13.625 325 12298.62 -59.17 55083.78 88888.00 2007-11-21 09:54:13.750 325 12298.85 -59.15 55083.75 88888.00 2007-11-21 09:54:13.875 325 12299.00 -59.17 55083.70 88888.00 2007-11-21 09:54:14.000 325 12299.15 -59.15 55083.68 88888.00 2007-11-21 09:54:14.125 325 12299.27 -59.12 55083.68 88888.00 2007-11-21 09:54:14.250 325 12299.35 -59.12 55083.65 88888.00 2007-11-21 09:54:14.375 325 12299.38 -59.08 55083.62 88888.00 2007-11-21 09:54:14.500 325 12299.50 -58.92 55083.60 88888.00 2007-11-21 09:54:14.625 325 12299.67 -58.85 55083.60 88888.00 2007-11-21 09:54:14.750 325 12299.73 -58.75 55083.53 88888.00 2007-11-21 09:54:14.875 325 12299.70 -58.73 55083.50 88888.00 2007-11-21 09:54:15.000 325 12299.70 -58.70 55083.47 88888.00 2007-11-21 09:54:15.125 325 12299.77 -58.58 55083.45 88888.00 2007-11-21 09:54:15.250 325 12299.90 -58.48 55083.40 88888.00 2007-11-21 09:54:15.375 325 12299.98 -58.30 55083.40 88888.00 2007-11-21 09:54:15.500 325 12299.95 -58.08 55083.40 88888.00 2007-11-21 09:54:15.625 325 12299.98 -57.98 55083.38 88888.00 2007-11-21 09:54:15.750 325 12299.98 -57.88 55083.35 88888.00 2007-11-21 09:54:15.875 325 12299.95 -57.67 55083.32 88888.00 2007-11-21 09:54:16.000 325 12299.92 -57.50 55083.32 88888.00 2007-11-21 09:54:16.125 325 12299.88 -57.33 55083.32 88888.00 2007-11-21 09:54:16.250 325 12299.85 -57.15 55083.32 88888.00 2007-11-21 09:54:16.375 325 12299.80 -56.95 55083.28 88888.00 2007-11-21 09:54:16.500 325 12299.77 -56.75 55083.28 88888.00 2007-11-21 09:54:16.625 325 12299.70 -56.55 55083.30 88888.00 2007-11-21 09:54:16.750 325 12299.73 -56.33 55083.28 88888.00 2007-11-21 09:54:16.875 325 12299.70 -56.08 55083.25 88888.00 2007-11-21 09:54:17.000 325 12299.62 -55.92 55083.20 88888.00 2007-11-21 09:54:17.125 325 12299.65 -55.70 55083.20 88888.00 2007-11-21 09:54:17.250 325 12299.62 -55.50 55083.20 88888.00 2007-11-21 09:54:17.375 325 12299.48 -55.35 55083.18 88888.00 2007-11-21 09:54:17.500 325 12299.27 -55.23 55083.15 88888.00 2007-11-21 09:54:17.625 325 12299.15 -55.05 55083.12 88888.00 2007-11-21 09:54:17.750 325 12299.15 -54.83 55083.12 88888.00 2007-11-21 09:54:17.875 325 12299.05 -54.62 55083.12 88888.00 2007-11-21 09:54:18.000 325 12298.88 -54.52 55083.07 88888.00 2007-11-21 09:54:18.125 325 12298.73 -54.42 55083.10 88888.00 2007-11-21 09:54:18.250 325 12298.65 -54.27 55083.15 88888.00 2007-11-21 09:54:18.375 325 12298.60 -54.20 55083.15 88888.00 2007-11-21 09:54:18.500 325 12298.42 -54.20 55083.07 88888.00 2007-11-21 09:54:18.625 325 12298.30 -54.20 55083.05 88888.00 2007-11-21 09:54:18.750 325 12298.12 -54.17 55083.10 88888.00 2007-11-21 09:54:18.875 325 12298.05 -54.15 55083.12 88888.00 2007-11-21 09:54:19.000 325 12298.02 -54.15 55083.15 88888.00 2007-11-21 09:54:19.125 325 12298.00 -54.23 55083.15 88888.00 2007-11-21 09:54:19.250 325 12297.85 -54.30 55083.15 88888.00 2007-11-21 09:54:19.375 325 12297.80 -54.30 55083.22 88888.00 2007-11-21 09:54:19.500 325 12297.75 -54.40 55083.25 88888.00 2007-11-21 09:54:19.625 325 12297.75 -54.45 55083.28 88888.00 2007-11-21 09:54:19.750 325 12297.70 -54.58 55083.28 88888.00 2007-11-21 09:54:19.875 325 12297.58 -54.73 55083.28 88888.00 2007-11-21 09:54:20.000 325 12297.45 -54.90 55083.28 88888.00 2007-11-21 09:54:20.125 325 12297.38 -55.05 55083.30 88888.00 2007-11-21 09:54:20.250 325 12297.23 -55.10 55083.35 88888.00 2007-11-21 09:54:20.375 325 12297.25 -55.15 55083.38 88888.00 2007-11-21 09:54:20.500 325 12297.30 -55.27 55083.32 88888.00 2007-11-21 09:54:20.625 325 12297.30 -55.38 55083.32 88888.00 2007-11-21 09:54:20.750 325 12297.40 -55.33 55083.40 88888.00 2007-11-21 09:54:20.875 325 12297.40 -55.40 55083.40 88888.00 2007-11-21 09:54:21.000 325 12297.42 -55.48 55083.40 88888.00 2007-11-21 09:54:21.125 325 12297.45 -55.52 55083.40 88888.00 2007-11-21 09:54:21.250 325 12297.48 -55.58 55083.43 88888.00 2007-11-21 09:54:21.375 325 12297.48 -55.60 55083.43 88888.00 2007-11-21 09:54:21.500 325 12297.42 -55.62 55083.40 88888.00 2007-11-21 09:54:21.625 325 12297.40 -55.65 55083.38 88888.00 2007-11-21 09:54:21.750 325 12297.48 -55.65 55083.40 88888.00 2007-11-21 09:54:21.875 325 12297.52 -55.58 55083.43 88888.00 2007-11-21 09:54:22.000 325 12297.50 -55.55 55083.40 88888.00 2007-11-21 09:54:22.125 325 12297.55 -55.45 55083.43 88888.00 2007-11-21 09:54:22.250 325 12297.58 -55.52 55083.43 88888.00 2007-11-21 09:54:22.375 325 12297.55 -55.55 55083.40 88888.00 2007-11-21 09:54:22.500 325 12297.60 -55.48 55083.43 88888.00 2007-11-21 09:54:22.625 325 12297.55 -55.45 55083.40 88888.00 2007-11-21 09:54:22.750 325 12297.58 -55.40 55083.38 88888.00 2007-11-21 09:54:22.875 325 12297.62 -55.33 55083.43 88888.00 2007-11-21 09:54:23.000 325 12297.67 -55.30 55083.45 88888.00 2007-11-21 09:54:23.125 325 12297.70 -55.33 55083.45 88888.00 2007-11-21 09:54:23.250 325 12297.70 -55.38 55083.43 88888.00 2007-11-21 09:54:23.375 325 12297.73 -55.33 55083.43 88888.00 2007-11-21 09:54:23.500 325 12297.67 -55.33 55083.43 88888.00 2007-11-21 09:54:23.625 325 12297.60 -55.33 55083.43 88888.00 2007-11-21 09:54:23.750 325 12297.62 -55.33 55083.40 88888.00 2007-11-21 09:54:23.875 325 12297.60 -55.40 55083.38 88888.00 2007-11-21 09:54:24.000 325 12297.60 -55.45 55083.40 88888.00 2007-11-21 09:54:24.125 325 12297.60 -55.48 55083.40 88888.00 2007-11-21 09:54:24.250 325 12297.62 -55.42 55083.43 88888.00 2007-11-21 09:54:24.375 325 12297.65 -55.33 55083.45 88888.00 2007-11-21 09:54:24.500 325 12297.55 -55.35 55083.43 88888.00 2007-11-21 09:54:24.625 325 12297.48 -55.38 55083.43 88888.00 2007-11-21 09:54:24.750 325 12297.45 -55.35 55083.45 88888.00 2007-11-21 09:54:24.875 325 12297.35 -55.33 55083.45 88888.00 2007-11-21 09:54:25.000 325 12297.20 -55.35 55083.38 88888.00 2007-11-21 09:54:25.125 325 12297.17 -55.33 55083.43 88888.00 2007-11-21 09:54:25.250 325 12297.08 -55.38 55083.40 88888.00 2007-11-21 09:54:25.375 325 12297.00 -55.38 55083.43 88888.00 2007-11-21 09:54:25.500 325 12296.92 -55.38 55083.43 88888.00 2007-11-21 09:54:25.625 325 12296.95 -55.40 55083.40 88888.00 2007-11-21 09:54:25.750 325 12296.92 -55.42 55083.35 88888.00 2007-11-21 09:54:25.875 325 12296.88 -55.48 55083.32 88888.00 2007-11-21 09:54:26.000 325 12296.85 -55.50 55083.38 88888.00 2007-11-21 09:54:26.125 325 12296.83 -55.50 55083.40 88888.00 2007-11-21 09:54:26.250 325 12296.77 -55.58 55083.38 88888.00 2007-11-21 09:54:26.375 325 12296.65 -55.62 55083.35 88888.00 2007-11-21 09:54:26.500 325 12296.58 -55.62 55083.35 88888.00 2007-11-21 09:54:26.625 325 12296.55 -55.62 55083.40 88888.00 2007-11-21 09:54:26.750 325 12296.45 -55.70 55083.38 88888.00 2007-11-21 09:54:26.875 325 12296.33 -55.85 55083.40 88888.00 2007-11-21 09:54:27.000 325 12296.23 -55.90 55083.43 88888.00 2007-11-21 09:54:27.125 325 12296.17 -55.95 55083.50 88888.00 2007-11-21 09:54:27.250 325 12296.05 -56.00 55083.53 88888.00 2007-11-21 09:54:27.375 325 12295.85 -56.10 55083.47 88888.00 2007-11-21 09:54:27.500 325 12295.73 -56.23 55083.50 88888.00 2007-11-21 09:54:27.625 325 12295.67 -56.30 55083.62 88888.00 2007-11-21 09:54:27.750 325 12295.55 -56.35 55083.65 88888.00 2007-11-21 09:54:27.875 325 12295.50 -56.48 55083.65 88888.00 2007-11-21 09:54:28.000 325 12295.38 -56.60 55083.65 88888.00 2007-11-21 09:54:28.125 325 12295.33 -56.70 55083.70 88888.00 2007-11-21 09:54:28.250 325 12295.33 -56.77 55083.72 88888.00 2007-11-21 09:54:28.375 325 12295.33 -56.85 55083.72 88888.00 2007-11-21 09:54:28.500 325 12295.30 -56.92 55083.78 88888.00 2007-11-21 09:54:28.625 325 12295.38 -56.95 55083.80 88888.00 2007-11-21 09:54:28.750 325 12295.48 -56.95 55083.85 88888.00 2007-11-21 09:54:28.875 325 12295.42 -57.12 55083.78 88888.00 2007-11-21 09:54:29.000 325 12295.42 -57.25 55083.78 88888.00 2007-11-21 09:54:29.125 325 12295.60 -57.30 55083.82 88888.00 2007-11-21 09:54:29.250 325 12295.77 -57.33 55083.85 88888.00 2007-11-21 09:54:29.375 325 12295.88 -57.35 55083.82 88888.00 2007-11-21 09:54:29.500 325 12295.92 -57.35 55083.85 88888.00 2007-11-21 09:54:29.625 325 12296.02 -57.38 55083.88 88888.00 2007-11-21 09:54:29.750 325 12296.17 -57.33 55083.95 88888.00 2007-11-21 09:54:29.875 325 12296.27 -57.35 55083.97 88888.00 2007-11-21 09:54:30.000 325 12296.42 -57.30 55083.97 88888.00 2007-11-21 09:54:30.125 325 12296.55 -57.20 55083.97 88888.00 2007-11-21 09:54:30.250 325 12296.60 -57.17 55083.95 88888.00 2007-11-21 09:54:30.375 325 12296.65 -57.10 55083.97 88888.00 2007-11-21 09:54:30.500 325 12296.70 -57.05 55083.97 88888.00 2007-11-21 09:54:30.625 325 12296.75 -56.95 55084.03 88888.00 2007-11-21 09:54:30.750 325 12296.88 -56.80 55084.03 88888.00 2007-11-21 09:54:30.875 325 12296.90 -56.73 55084.03 88888.00 2007-11-21 09:54:31.000 325 12296.90 -56.70 55084.07 88888.00 2007-11-21 09:54:31.125 325 12296.90 -56.60 55084.10 88888.00 2007-11-21 09:54:31.250 325 12296.90 -56.45 55084.12 88888.00 2007-11-21 09:54:31.375 325 12296.95 -56.33 55084.18 88888.00 2007-11-21 09:54:31.500 325 12296.88 -56.12 55084.20 88888.00 2007-11-21 09:54:31.625 325 12296.88 -55.98 55084.28 88888.00 2007-11-21 09:54:31.750 325 12296.83 -55.88 55084.30 88888.00 2007-11-21 09:54:31.875 325 12296.70 -55.80 55084.32 88888.00 2007-11-21 09:54:32.000 325 12296.52 -55.67 55084.38 88888.00 2007-11-21 09:54:32.125 325 12296.33 -55.50 55084.40 88888.00 2007-11-21 09:54:32.250 325 12296.05 -55.40 55084.43 88888.00 2007-11-21 09:54:32.375 325 12295.88 -55.25 55084.47 88888.00 2007-11-21 09:54:32.500 325 12295.70 -55.10 55084.55 88888.00 2007-11-21 09:54:32.625 325 12295.48 -54.95 55084.55 88888.00 2007-11-21 09:54:32.750 325 12295.23 -54.80 55084.62 88888.00 2007-11-21 09:54:32.875 325 12294.92 -54.60 55084.65 88888.00 2007-11-21 09:54:33.000 325 12294.65 -54.48 55084.70 88888.00 2007-11-21 09:54:33.125 325 12294.38 -54.30 55084.78 88888.00 2007-11-21 09:54:33.250 325 12294.15 -54.12 55084.82 88888.00 2007-11-21 09:54:33.375 325 12293.88 -54.02 55084.88 88888.00 2007-11-21 09:54:33.500 325 12293.58 -53.92 55084.93 88888.00 2007-11-21 09:54:33.625 325 12293.35 -53.75 55085.00 88888.00 2007-11-21 09:54:33.750 325 12293.00 -53.70 55085.00 88888.00 2007-11-21 09:54:33.875 325 12292.67 -53.65 55085.03 88888.00 2007-11-21 09:54:34.000 325 12292.38 -53.58 55085.07 88888.00 2007-11-21 09:54:34.125 325 12292.12 -53.48 55085.20 88888.00 2007-11-21 09:54:34.250 325 12291.95 -53.27 55085.28 88888.00 2007-11-21 09:54:34.375 325 12291.77 -53.20 55085.30 88888.00 2007-11-21 09:54:34.500 325 12291.58 -53.12 55085.35 88888.00 2007-11-21 09:54:34.625 325 12291.48 -53.00 55085.43 88888.00 2007-11-21 09:54:34.750 325 12291.33 -52.95 55085.47 88888.00 2007-11-21 09:54:34.875 325 12291.17 -53.02 55085.47 88888.00 2007-11-21 09:54:35.000 325 12291.02 -53.02 55085.47 88888.00 2007-11-21 09:54:35.125 325 12290.98 -52.98 55085.55 88888.00 2007-11-21 09:54:35.250 325 12290.98 -53.00 55085.60 88888.00 2007-11-21 09:54:35.375 325 12290.95 -53.08 55085.60 88888.00 2007-11-21 09:54:35.500 325 12290.90 -53.12 55085.65 88888.00 2007-11-21 09:54:35.625 325 12290.95 -53.08 55085.70 88888.00 2007-11-21 09:54:35.750 325 12291.02 -53.10 55085.72 88888.00 2007-11-21 09:54:35.875 325 12291.05 -53.12 55085.72 88888.00 2007-11-21 09:54:36.000 325 12291.02 -53.27 55085.75 88888.00 2007-11-21 09:54:36.125 325 12291.02 -53.35 55085.80 88888.00 2007-11-21 09:54:36.250 325 12291.12 -53.38 55085.88 88888.00 2007-11-21 09:54:36.375 325 12291.27 -53.35 55085.90 88888.00 2007-11-21 09:54:36.500 325 12291.27 -53.48 55085.90 88888.00 2007-11-21 09:54:36.625 325 12291.25 -53.58 55085.85 88888.00 2007-11-21 09:54:36.750 325 12291.33 -53.62 55085.93 88888.00 2007-11-21 09:54:36.875 325 12291.48 -53.67 55085.93 88888.00 2007-11-21 09:54:37.000 325 12291.50 -53.77 55085.90 88888.00 2007-11-21 09:54:37.125 325 12291.58 -53.80 55085.93 88888.00 2007-11-21 09:54:37.250 325 12291.65 -53.90 55085.93 88888.00 2007-11-21 09:54:37.375 325 12291.67 -54.00 55085.88 88888.00 2007-11-21 09:54:37.500 325 12291.85 -53.95 55085.97 88888.00 2007-11-21 09:54:37.625 325 12291.88 -54.10 55085.90 88888.00 2007-11-21 09:54:37.750 325 12291.88 -54.25 55085.82 88888.00 2007-11-21 09:54:37.875 325 12292.00 -54.27 55085.85 88888.00 2007-11-21 09:54:38.000 325 12292.10 -54.25 55085.85 88888.00 2007-11-21 09:54:38.125 325 12292.17 -54.33 55085.85 88888.00 2007-11-21 09:54:38.250 325 12292.17 -54.42 55085.80 88888.00 2007-11-21 09:54:38.375 325 12292.17 -54.45 55085.80 88888.00 2007-11-21 09:54:38.500 325 12292.17 -54.50 55085.78 88888.00 2007-11-21 09:54:38.625 325 12292.33 -54.42 55085.80 88888.00 2007-11-21 09:54:38.750 325 12292.55 -54.38 55085.82 88888.00 2007-11-21 09:54:38.875 325 12292.70 -54.40 55085.85 88888.00 2007-11-21 09:54:39.000 325 12292.73 -54.42 55085.78 88888.00 2007-11-21 09:54:39.125 325 12292.83 -54.42 55085.78 88888.00 2007-11-21 09:54:39.250 325 12292.85 -54.45 55085.75 88888.00 2007-11-21 09:54:39.375 325 12292.85 -54.50 55085.72 88888.00 2007-11-21 09:54:39.500 325 12292.92 -54.45 55085.72 88888.00 2007-11-21 09:54:39.625 325 12293.05 -54.40 55085.75 88888.00 2007-11-21 09:54:39.750 325 12293.10 -54.40 55085.75 88888.00 2007-11-21 09:54:39.875 325 12293.08 -54.40 55085.75 88888.00 2007-11-21 09:54:40.000 325 12293.12 -54.35 55085.72 88888.00 2007-11-21 09:54:40.125 325 12293.10 -54.30 55085.72 88888.00 2007-11-21 09:54:40.250 325 12293.08 -54.30 55085.72 88888.00 2007-11-21 09:54:40.375 325 12293.15 -54.25 55085.70 88888.00 2007-11-21 09:54:40.500 325 12293.15 -54.20 55085.68 88888.00 2007-11-21 09:54:40.625 325 12293.12 -54.15 55085.72 88888.00 2007-11-21 09:54:40.750 325 12293.20 -54.02 55085.72 88888.00 2007-11-21 09:54:40.875 325 12293.33 -54.00 55085.70 88888.00 2007-11-21 09:54:41.000 325 12293.42 -54.00 55085.65 88888.00 2007-11-21 09:54:41.125 325 12293.40 -54.02 55085.65 88888.00 2007-11-21 09:54:41.250 325 12293.38 -54.02 55085.68 88888.00 2007-11-21 09:54:41.375 325 12293.48 -54.02 55085.68 88888.00 2007-11-21 09:54:41.500 325 12293.55 -54.05 55085.68 88888.00 2007-11-21 09:54:41.625 325 12293.60 -54.10 55085.68 88888.00 2007-11-21 09:54:41.750 325 12293.62 -54.15 55085.68 88888.00 2007-11-21 09:54:41.875 325 12293.67 -54.23 55085.65 88888.00 2007-11-21 09:54:42.000 325 12293.70 -54.35 55085.65 88888.00 2007-11-21 09:54:42.125 325 12293.75 -54.52 55085.65 88888.00 2007-11-21 09:54:42.250 325 12293.83 -54.67 55085.68 88888.00 2007-11-21 09:54:42.375 325 12293.88 -54.77 55085.70 88888.00 2007-11-21 09:54:42.500 325 12293.92 -54.98 55085.68 88888.00 2007-11-21 09:54:42.625 325 12293.95 -55.17 55085.68 88888.00 2007-11-21 09:54:42.750 325 12294.00 -55.35 55085.70 88888.00 2007-11-21 09:54:42.875 325 12294.10 -55.50 55085.70 88888.00 2007-11-21 09:54:43.000 325 12294.10 -55.73 55085.72 88888.00 2007-11-21 09:54:43.125 325 12294.12 -55.88 55085.75 88888.00 2007-11-21 09:54:43.250 325 12294.15 -56.10 55085.75 88888.00 2007-11-21 09:54:43.375 325 12294.17 -56.20 55085.78 88888.00 2007-11-21 09:54:43.500 325 12294.20 -56.38 55085.80 88888.00 2007-11-21 09:54:43.625 325 12294.25 -56.60 55085.80 88888.00 2007-11-21 09:54:43.750 325 12294.30 -56.75 55085.88 88888.00 2007-11-21 09:54:43.875 325 12294.33 -56.83 55085.85 88888.00 2007-11-21 09:54:44.000 325 12294.35 -56.90 55085.93 88888.00 2007-11-21 09:54:44.125 325 12294.38 -56.98 55086.00 88888.00 2007-11-21 09:54:44.250 325 12294.40 -57.15 55085.95 88888.00 2007-11-21 09:54:44.375 325 12294.45 -57.23 55085.97 88888.00 2007-11-21 09:54:44.500 325 12294.50 -57.27 55086.00 88888.00 2007-11-21 09:54:44.625 325 12294.58 -57.35 55085.97 88888.00 2007-11-21 09:54:44.750 325 12294.60 -57.35 55086.05 88888.00 2007-11-21 09:54:44.875 325 12294.58 -57.35 55086.07 88888.00 2007-11-21 09:54:45.000 325 12294.60 -57.40 55086.05 88888.00 2007-11-21 09:54:45.125 325 12294.70 -57.48 55086.05 88888.00 2007-11-21 09:54:45.250 325 12294.85 -57.35 55086.10 88888.00 2007-11-21 09:54:45.375 325 12294.98 -57.30 55086.07 88888.00 2007-11-21 09:54:45.500 325 12295.05 -57.27 55086.10 88888.00 2007-11-21 09:54:45.625 325 12295.12 -57.30 55086.07 88888.00 2007-11-21 09:54:45.750 325 12295.27 -57.27 55086.05 88888.00 2007-11-21 09:54:45.875 325 12295.40 -57.23 55086.03 88888.00 2007-11-21 09:54:46.000 325 12295.52 -57.15 55085.97 88888.00 2007-11-21 09:54:46.125 325 12295.65 -57.12 55085.97 88888.00 2007-11-21 09:54:46.250 325 12295.90 -57.00 55085.97 88888.00 2007-11-21 09:54:46.375 325 12296.02 -56.98 55085.95 88888.00 2007-11-21 09:54:46.500 325 12296.12 -57.02 55085.88 88888.00 2007-11-21 09:54:46.625 325 12296.40 -56.92 55085.90 88888.00 2007-11-21 09:54:46.750 325 12296.67 -56.85 55085.88 88888.00 2007-11-21 09:54:46.875 325 12296.83 -56.77 55085.88 88888.00 2007-11-21 09:54:47.000 325 12297.02 -56.77 55085.82 88888.00 2007-11-21 09:54:47.125 325 12297.27 -56.75 55085.78 88888.00 2007-11-21 09:54:47.250 325 12297.42 -56.73 55085.72 88888.00 2007-11-21 09:54:47.375 325 12297.62 -56.67 55085.72 88888.00 2007-11-21 09:54:47.500 325 12297.73 -56.70 55085.68 88888.00 2007-11-21 09:54:47.625 325 12297.80 -56.75 55085.62 88888.00 2007-11-21 09:54:47.750 325 12297.90 -56.70 55085.57 88888.00 2007-11-21 09:54:47.875 325 12298.05 -56.73 55085.57 88888.00 2007-11-21 09:54:48.000 325 12298.15 -56.77 55085.53 88888.00 2007-11-21 09:54:48.125 325 12298.30 -56.77 55085.50 88888.00 2007-11-21 09:54:48.250 325 12298.42 -56.80 55085.50 88888.00 2007-11-21 09:54:48.375 325 12298.50 -56.80 55085.47 88888.00 2007-11-21 09:54:48.500 325 12298.60 -56.80 55085.47 88888.00 2007-11-21 09:54:48.625 325 12298.73 -56.85 55085.47 88888.00 2007-11-21 09:54:48.750 325 12298.73 -56.95 55085.38 88888.00 2007-11-21 09:54:48.875 325 12298.75 -57.08 55085.38 88888.00 2007-11-21 09:54:49.000 325 12298.75 -57.15 55085.40 88888.00 2007-11-21 09:54:49.125 325 12298.85 -57.23 55085.35 88888.00 2007-11-21 09:54:49.250 325 12298.85 -57.33 55085.35 88888.00 2007-11-21 09:54:49.375 325 12298.88 -57.38 55085.32 88888.00 2007-11-21 09:54:49.500 325 12298.98 -57.42 55085.30 88888.00 2007-11-21 09:54:49.625 325 12299.08 -57.50 55085.28 88888.00 2007-11-21 09:54:49.750 325 12299.02 -57.58 55085.28 88888.00 2007-11-21 09:54:49.875 325 12298.95 -57.67 55085.25 88888.00 2007-11-21 09:54:50.000 325 12299.00 -57.75 55085.25 88888.00 2007-11-21 09:54:50.125 325 12299.00 -57.90 55085.22 88888.00 2007-11-21 09:54:50.250 325 12299.10 -57.98 55085.25 88888.00 2007-11-21 09:54:50.375 325 12299.17 -58.02 55085.15 88888.00 2007-11-21 09:54:50.500 325 12299.12 -58.17 55085.15 88888.00 2007-11-21 09:54:50.625 325 12299.10 -58.30 55085.10 88888.00 2007-11-21 09:54:50.750 325 12299.10 -58.33 55085.12 88888.00 2007-11-21 09:54:50.875 325 12299.17 -58.33 55085.15 88888.00 2007-11-21 09:54:51.000 325 12299.15 -58.45 55085.10 88888.00 2007-11-21 09:54:51.125 325 12299.20 -58.52 55085.07 88888.00 2007-11-21 09:54:51.250 325 12299.25 -58.62 55085.03 88888.00 2007-11-21 09:54:51.375 325 12299.27 -58.65 55085.03 88888.00 2007-11-21 09:54:51.500 325 12299.33 -58.70 55085.00 88888.00 2007-11-21 09:54:51.625 325 12299.33 -58.75 55085.00 88888.00 2007-11-21 09:54:51.750 325 12299.33 -58.77 55085.03 88888.00 2007-11-21 09:54:51.875 325 12299.25 -58.80 55085.00 88888.00 2007-11-21 09:54:52.000 325 12299.25 -58.83 55085.00 88888.00 2007-11-21 09:54:52.125 325 12299.17 -58.88 55084.97 88888.00 2007-11-21 09:54:52.250 325 12299.12 -58.92 55085.00 88888.00 2007-11-21 09:54:52.375 325 12299.15 -58.88 55085.00 88888.00 2007-11-21 09:54:52.500 325 12299.05 -58.83 55085.03 88888.00 2007-11-21 09:54:52.625 325 12298.85 -58.83 55085.03 88888.00 2007-11-21 09:54:52.750 325 12298.80 -58.83 55085.05 88888.00 2007-11-21 09:54:52.875 325 12298.75 -58.83 55085.10 88888.00 2007-11-21 09:54:53.000 325 12298.65 -58.85 55085.12 88888.00 2007-11-21 09:54:53.125 325 12298.50 -58.80 55085.18 88888.00 2007-11-21 09:54:53.250 325 12298.33 -58.73 55085.22 88888.00 2007-11-21 09:54:53.375 325 12298.23 -58.73 55085.25 88888.00 2007-11-21 09:54:53.500 325 12298.10 -58.65 55085.30 88888.00 2007-11-21 09:54:53.625 325 12298.00 -58.55 55085.38 88888.00 2007-11-21 09:54:53.750 325 12297.88 -58.45 55085.47 88888.00 2007-11-21 09:54:53.875 325 12297.67 -58.40 55085.47 88888.00 2007-11-21 09:54:54.000 325 12297.50 -58.35 55085.55 88888.00 2007-11-21 09:54:54.125 325 12297.35 -58.20 55085.60 88888.00 2007-11-21 09:54:54.250 325 12297.08 -58.10 55085.62 88888.00 2007-11-21 09:54:54.375 325 12296.95 -58.02 55085.70 88888.00 2007-11-21 09:54:54.500 325 12296.80 -57.98 55085.75 88888.00 2007-11-21 09:54:54.625 325 12296.60 -57.88 55085.78 88888.00 2007-11-21 09:54:54.750 325 12296.45 -57.88 55085.80 88888.00 2007-11-21 09:54:54.875 325 12296.30 -57.77 55085.85 88888.00 2007-11-21 09:54:55.000 325 12296.15 -57.70 55085.88 88888.00 2007-11-21 09:54:55.125 325 12295.92 -57.77 55085.93 88888.00 2007-11-21 09:54:55.250 325 12295.75 -57.73 55085.97 88888.00 2007-11-21 09:54:55.375 325 12295.67 -57.65 55086.00 88888.00 2007-11-21 09:54:55.500 325 12295.55 -57.62 55086.00 88888.00 2007-11-21 09:54:55.625 325 12295.35 -57.62 55085.97 88888.00 2007-11-21 09:54:55.750 325 12295.25 -57.62 55086.03 88888.00 2007-11-21 09:54:55.875 325 12295.23 -57.58 55086.00 88888.00 2007-11-21 09:54:56.000 325 12295.17 -57.58 55086.03 88888.00 2007-11-21 09:54:56.125 325 12295.15 -57.60 55086.03 88888.00 2007-11-21 09:54:56.250 325 12295.10 -57.65 55086.05 88888.00 2007-11-21 09:54:56.375 325 12295.15 -57.65 55086.07 88888.00 2007-11-21 09:54:56.500 325 12295.20 -57.62 55086.10 88888.00 2007-11-21 09:54:56.625 325 12295.20 -57.73 55086.05 88888.00 2007-11-21 09:54:56.750 325 12295.17 -57.83 55086.03 88888.00 2007-11-21 09:54:56.875 325 12295.25 -57.90 55086.05 88888.00 2007-11-21 09:54:57.000 325 12295.25 -57.92 55086.07 88888.00 2007-11-21 09:54:57.125 325 12295.27 -57.98 55086.10 88888.00 2007-11-21 09:54:57.250 325 12295.40 -58.02 55086.07 88888.00 2007-11-21 09:54:57.375 325 12295.38 -58.12 55086.07 88888.00 2007-11-21 09:54:57.500 325 12295.40 -58.23 55086.05 88888.00 2007-11-21 09:54:57.625 325 12295.40 -58.33 55086.03 88888.00 2007-11-21 09:54:57.750 325 12295.48 -58.42 55085.97 88888.00 2007-11-21 09:54:57.875 325 12295.48 -58.50 55085.97 88888.00 2007-11-21 09:54:58.000 325 12295.45 -58.62 55085.95 88888.00 2007-11-21 09:54:58.125 325 12295.52 -58.70 55085.95 88888.00 2007-11-21 09:54:58.250 325 12295.48 -58.88 55085.93 88888.00 2007-11-21 09:54:58.375 325 12295.48 -58.95 55085.88 88888.00 2007-11-21 09:54:58.500 325 12295.45 -59.02 55085.88 88888.00 2007-11-21 09:54:58.625 325 12295.42 -59.08 55085.90 88888.00 2007-11-21 09:54:58.750 325 12295.42 -59.17 55085.93 88888.00 2007-11-21 09:54:58.875 325 12295.35 -59.30 55085.93 88888.00 2007-11-21 09:54:59.000 325 12295.23 -59.48 55085.93 88888.00 2007-11-21 09:54:59.125 325 12295.20 -59.55 55086.00 88888.00 2007-11-21 09:54:59.250 325 12295.20 -59.62 55086.05 88888.00 2007-11-21 09:54:59.375 325 12295.20 -59.67 55086.05 88888.00 2007-11-21 09:54:59.500 325 12295.10 -59.88 55086.05 88888.00 2007-11-21 09:54:59.625 325 12295.02 -59.92 55086.10 88888.00 2007-11-21 09:54:59.750 325 12295.02 -60.00 55086.15 88888.00 2007-11-21 09:54:59.875 325 12294.98 -60.15 55086.20 88888.00 2007-11-21 09:55:00.000 325 12294.95 -60.25 55086.28 88888.00 2007-11-21 09:55:00.125 325 12294.88 -60.38 55086.35 88888.00 2007-11-21 09:55:00.250 325 12294.80 -60.55 55086.38 88888.00 2007-11-21 09:55:00.375 325 12294.80 -60.70 55086.40 88888.00 2007-11-21 09:55:00.500 325 12294.77 -60.90 55086.40 88888.00 2007-11-21 09:55:00.625 325 12294.80 -61.08 55086.47 88888.00 2007-11-21 09:55:00.750 325 12294.85 -61.20 55086.53 88888.00 2007-11-21 09:55:00.875 325 12294.85 -61.48 55086.60 88888.00 2007-11-21 09:55:01.000 325 12294.90 -61.73 55086.60 88888.00 2007-11-21 09:55:01.125 325 12295.00 -61.90 55086.65 88888.00 2007-11-21 09:55:01.250 325 12295.15 -62.05 55086.75 88888.00 2007-11-21 09:55:01.375 325 12295.25 -62.25 55086.78 88888.00 2007-11-21 09:55:01.500 325 12295.45 -62.42 55086.80 88888.00 2007-11-21 09:55:01.625 325 12295.67 -62.55 55086.85 88888.00 2007-11-21 09:55:01.750 325 12295.90 -62.67 55086.90 88888.00 2007-11-21 09:55:01.875 325 12296.10 -62.88 55086.95 88888.00 2007-11-21 09:55:02.000 325 12296.33 -63.10 55086.95 88888.00 2007-11-21 09:55:02.125 325 12296.65 -63.23 55086.97 88888.00 2007-11-21 09:55:02.250 325 12296.85 -63.45 55086.95 88888.00 2007-11-21 09:55:02.375 325 12297.12 -63.55 55086.95 88888.00 2007-11-21 09:55:02.500 325 12297.38 -63.75 55086.95 88888.00 2007-11-21 09:55:02.625 325 12297.62 -63.95 55086.93 88888.00 2007-11-21 09:55:02.750 325 12297.90 -64.05 55086.95 88888.00 2007-11-21 09:55:02.875 325 12298.20 -64.17 55086.97 88888.00 2007-11-21 09:55:03.000 325 12298.52 -64.22 55086.95 88888.00 2007-11-21 09:55:03.125 325 12298.85 -64.35 55086.97 88888.00 2007-11-21 09:55:03.250 325 12299.10 -64.50 55086.95 88888.00 2007-11-21 09:55:03.375 325 12299.38 -64.53 55086.95 88888.00 2007-11-21 09:55:03.500 325 12299.73 -64.53 55086.95 88888.00 2007-11-21 09:55:03.625 325 12299.98 -64.58 55086.95 88888.00 2007-11-21 09:55:03.750 325 12300.23 -64.58 55086.93 88888.00 2007-11-21 09:55:03.875 325 12300.45 -64.60 55086.93 88888.00 2007-11-21 09:55:04.000 325 12300.62 -64.55 55086.88 88888.00 2007-11-21 09:55:04.125 325 12300.83 -64.50 55086.88 88888.00 2007-11-21 09:55:04.250 325 12301.08 -64.50 55086.85 88888.00 2007-11-21 09:55:04.375 325 12301.33 -64.42 55086.82 88888.00 2007-11-21 09:55:04.500 325 12301.55 -64.28 55086.82 88888.00 2007-11-21 09:55:04.625 325 12301.73 -64.20 55086.82 88888.00 2007-11-21 09:55:04.750 325 12301.90 -64.10 55086.82 88888.00 2007-11-21 09:55:04.875 325 12302.08 -64.03 55086.80 88888.00 2007-11-21 09:55:05.000 325 12302.23 -64.00 55086.80 88888.00 2007-11-21 09:55:05.125 325 12302.38 -63.92 55086.80 88888.00 2007-11-21 09:55:05.250 325 12302.55 -63.90 55086.70 88888.00 2007-11-21 09:55:05.375 325 12302.70 -63.90 55086.68 88888.00 2007-11-21 09:55:05.500 325 12302.85 -63.85 55086.65 88888.00 2007-11-21 09:55:05.625 325 12303.00 -63.77 55086.62 88888.00 2007-11-21 09:55:05.750 325 12303.15 -63.65 55086.65 88888.00 2007-11-21 09:55:05.875 325 12303.33 -63.58 55086.60 88888.00 2007-11-21 09:55:06.000 325 12303.42 -63.52 55086.60 88888.00 2007-11-21 09:55:06.125 325 12303.55 -63.42 55086.60 88888.00 2007-11-21 09:55:06.250 325 12303.73 -63.33 55086.57 88888.00 2007-11-21 09:55:06.375 325 12303.88 -63.25 55086.57 88888.00 2007-11-21 09:55:06.500 325 12303.98 -63.20 55086.53 88888.00 2007-11-21 09:55:06.625 325 12304.10 -63.17 55086.47 88888.00 2007-11-21 09:55:06.750 325 12304.17 -63.12 55086.50 88888.00 2007-11-21 09:55:06.875 325 12304.27 -63.02 55086.50 88888.00 2007-11-21 09:55:07.000 325 12304.38 -63.00 55086.47 88888.00 2007-11-21 09:55:07.125 325 12304.40 -62.85 55086.50 88888.00 2007-11-21 09:55:07.250 325 12304.35 -62.80 55086.53 88888.00 2007-11-21 09:55:07.375 325 12304.42 -62.62 55086.55 88888.00 2007-11-21 09:55:07.500 325 12304.45 -62.50 55086.55 88888.00 2007-11-21 09:55:07.625 325 12304.33 -62.50 55086.55 88888.00 2007-11-21 09:55:07.750 325 12304.15 -62.42 55086.55 88888.00 2007-11-21 09:55:07.875 325 12304.08 -62.35 55086.57 88888.00 2007-11-21 09:55:08.000 325 12304.05 -62.23 55086.62 88888.00 2007-11-21 09:55:08.125 325 12303.85 -62.15 55086.62 88888.00 2007-11-21 09:55:08.250 325 12303.67 -62.05 55086.68 88888.00 2007-11-21 09:55:08.375 325 12303.55 -61.92 55086.70 88888.00 2007-11-21 09:55:08.500 325 12303.38 -61.80 55086.78 88888.00 2007-11-21 09:55:08.625 325 12303.23 -61.67 55086.85 88888.00 2007-11-21 09:55:08.750 325 12303.08 -61.65 55086.85 88888.00 2007-11-21 09:55:08.875 325 12302.98 -61.58 55086.90 88888.00 2007-11-21 09:55:09.000 325 12302.83 -61.50 55086.93 88888.00 2007-11-21 09:55:09.125 325 12302.70 -61.40 55087.00 88888.00 2007-11-21 09:55:09.250 325 12302.58 -61.35 55087.05 88888.00 2007-11-21 09:55:09.375 325 12302.50 -61.30 55087.10 88888.00 2007-11-21 09:55:09.500 325 12302.45 -61.30 55087.18 88888.00 2007-11-21 09:55:09.625 325 12302.38 -61.27 55087.20 88888.00 2007-11-21 09:55:09.750 325 12302.30 -61.35 55087.25 88888.00 2007-11-21 09:55:09.875 325 12302.38 -61.40 55087.28 88888.00 2007-11-21 09:55:10.000 325 12302.33 -61.40 55087.32 88888.00 2007-11-21 09:55:10.125 325 12302.25 -61.45 55087.32 88888.00 2007-11-21 09:55:10.250 325 12302.23 -61.55 55087.35 88888.00 2007-11-21 09:55:10.375 325 12302.23 -61.62 55087.38 88888.00 2007-11-21 09:55:10.500 325 12302.23 -61.65 55087.43 88888.00 2007-11-21 09:55:10.625 325 12302.23 -61.67 55087.45 88888.00 2007-11-21 09:55:10.750 325 12302.20 -61.75 55087.47 88888.00 2007-11-21 09:55:10.875 325 12302.20 -61.80 55087.50 88888.00 2007-11-21 09:55:11.000 325 12302.23 -61.88 55087.55 88888.00 2007-11-21 09:55:11.125 325 12302.27 -61.95 55087.57 88888.00 2007-11-21 09:55:11.250 325 12302.33 -62.00 55087.60 88888.00 2007-11-21 09:55:11.375 325 12302.40 -62.02 55087.62 88888.00 2007-11-21 09:55:11.500 325 12302.48 -62.17 55087.62 88888.00 2007-11-21 09:55:11.625 325 12302.65 -62.27 55087.68 88888.00 2007-11-21 09:55:11.750 325 12302.70 -62.40 55087.62 88888.00 2007-11-21 09:55:11.875 325 12302.85 -62.45 55087.60 88888.00 2007-11-21 09:55:12.000 325 12303.00 -62.52 55087.55 88888.00 2007-11-21 09:55:12.125 325 12303.10 -62.67 55087.60 88888.00 2007-11-21 09:55:12.250 325 12303.27 -62.77 55087.65 88888.00 2007-11-21 09:55:12.375 325 12303.52 -62.75 55087.65 88888.00 2007-11-21 09:55:12.500 325 12303.65 -62.85 55087.62 88888.00 2007-11-21 09:55:12.625 325 12303.80 -62.95 55087.55 88888.00 2007-11-21 09:55:12.750 325 12304.00 -63.10 55087.55 88888.00 2007-11-21 09:55:12.875 325 12304.10 -63.25 55087.50 88888.00 2007-11-21 09:55:13.000 325 12304.35 -63.33 55087.47 88888.00 2007-11-21 09:55:13.125 325 12304.58 -63.38 55087.47 88888.00 2007-11-21 09:55:13.250 325 12304.73 -63.45 55087.45 88888.00 2007-11-21 09:55:13.375 325 12304.88 -63.50 55087.43 88888.00 2007-11-21 09:55:13.500 325 12304.95 -63.55 55087.43 88888.00 2007-11-21 09:55:13.625 325 12305.15 -63.60 55087.43 88888.00 2007-11-21 09:55:13.750 325 12305.27 -63.62 55087.38 88888.00 2007-11-21 09:55:13.875 325 12305.45 -63.62 55087.43 88888.00 2007-11-21 09:55:14.000 325 12305.55 -63.70 55087.40 88888.00 2007-11-21 09:55:14.125 325 12305.60 -63.77 55087.38 88888.00 2007-11-21 09:55:14.250 325 12305.75 -63.80 55087.40 88888.00 2007-11-21 09:55:14.375 325 12305.85 -63.80 55087.35 88888.00 2007-11-21 09:55:14.500 325 12305.77 -63.90 55087.30 88888.00 2007-11-21 09:55:14.625 325 12305.73 -63.92 55087.32 88888.00 2007-11-21 09:55:14.750 325 12305.65 -63.95 55087.35 88888.00 2007-11-21 09:55:14.875 325 12305.60 -64.00 55087.35 88888.00 2007-11-21 09:55:15.000 325 12305.48 -64.00 55087.38 88888.00 2007-11-21 09:55:15.125 325 12305.40 -64.03 55087.40 88888.00 2007-11-21 09:55:15.250 325 12305.30 -63.98 55087.43 88888.00 2007-11-21 09:55:15.375 325 12305.12 -64.03 55087.45 88888.00 2007-11-21 09:55:15.500 325 12304.95 -64.03 55087.45 88888.00 2007-11-21 09:55:15.625 325 12304.85 -64.00 55087.50 88888.00 2007-11-21 09:55:15.750 325 12304.75 -63.98 55087.55 88888.00 2007-11-21 09:55:15.875 325 12304.60 -63.92 55087.62 88888.00 2007-11-21 09:55:16.000 325 12304.35 -64.03 55087.60 88888.00 2007-11-21 09:55:16.125 325 12304.08 -64.00 55087.62 88888.00 2007-11-21 09:55:16.250 325 12303.90 -63.95 55087.75 88888.00 2007-11-21 09:55:16.375 325 12303.75 -63.88 55087.80 88888.00 2007-11-21 09:55:16.500 325 12303.52 -63.88 55087.85 88888.00 2007-11-21 09:55:16.625 325 12303.30 -63.88 55087.90 88888.00 2007-11-21 09:55:16.750 325 12303.12 -63.83 55087.95 88888.00 2007-11-21 09:55:16.875 325 12303.02 -63.77 55088.00 88888.00 2007-11-21 09:55:17.000 325 12302.88 -63.77 55087.97 88888.00 2007-11-21 09:55:17.125 325 12302.83 -63.67 55088.07 88888.00 2007-11-21 09:55:17.250 325 12302.85 -63.58 55088.15 88888.00 2007-11-21 09:55:17.375 325 12302.85 -63.52 55088.20 88888.00 2007-11-21 09:55:17.500 325 12302.77 -63.55 55088.20 88888.00 2007-11-21 09:55:17.625 325 12302.62 -63.55 55088.22 88888.00 2007-11-21 09:55:17.750 325 12302.60 -63.52 55088.22 88888.00 2007-11-21 09:55:17.875 325 12302.60 -63.38 55088.30 88888.00 2007-11-21 09:55:18.000 325 12302.67 -63.25 55088.35 88888.00 2007-11-21 09:55:18.125 325 12302.70 -63.20 55088.38 88888.00 2007-11-21 09:55:18.250 325 12302.77 -63.10 55088.40 88888.00 2007-11-21 09:55:18.375 325 12302.85 -63.00 55088.43 88888.00 2007-11-21 09:55:18.500 325 12302.92 -62.83 55088.47 88888.00 2007-11-21 09:55:18.625 325 12302.90 -62.70 55088.47 88888.00 2007-11-21 09:55:18.750 325 12302.98 -62.55 55088.50 88888.00 2007-11-21 09:55:18.875 325 12303.10 -62.42 55088.53 88888.00 2007-11-21 09:55:19.000 325 12303.12 -62.33 55088.47 88888.00 2007-11-21 09:55:19.125 325 12303.23 -62.05 55088.53 88888.00 2007-11-21 09:55:19.250 325 12303.40 -61.80 55088.50 88888.00 2007-11-21 09:55:19.375 325 12303.50 -61.62 55088.47 88888.00 2007-11-21 09:55:19.500 325 12303.58 -61.52 55088.40 88888.00 2007-11-21 09:55:19.625 325 12303.67 -61.35 55088.40 88888.00 2007-11-21 09:55:19.750 325 12303.85 -61.05 55088.43 88888.00 2007-11-21 09:55:19.875 325 12304.05 -60.80 55088.43 88888.00 2007-11-21 09:55:20.000 325 12304.20 -60.60 55088.35 88888.00 2007-11-21 09:55:20.125 325 12304.25 -60.38 55088.35 88888.00 2007-11-21 09:55:20.250 325 12304.30 -60.12 55088.30 88888.00 2007-11-21 09:55:20.375 325 12304.35 -59.92 55088.22 88888.00 2007-11-21 09:55:20.500 325 12304.48 -59.67 55088.18 88888.00 2007-11-21 09:55:20.625 325 12304.65 -59.38 55088.12 88888.00 2007-11-21 09:55:20.750 325 12304.80 -59.15 55088.10 88888.00 2007-11-21 09:55:20.875 325 12304.88 -58.88 55088.00 88888.00 2007-11-21 09:55:21.000 325 12304.95 -58.58 55087.90 88888.00 2007-11-21 09:55:21.125 325 12305.00 -58.25 55087.90 88888.00 2007-11-21 09:55:21.250 325 12305.15 -57.83 55087.82 88888.00 2007-11-21 09:55:21.375 325 12305.27 -57.52 55087.75 88888.00 2007-11-21 09:55:21.500 325 12305.40 -57.27 55087.62 88888.00 2007-11-21 09:55:21.625 325 12305.45 -56.95 55087.55 88888.00 2007-11-21 09:55:21.750 325 12305.58 -56.62 55087.50 88888.00 2007-11-21 09:55:21.875 325 12305.67 -56.27 55087.43 88888.00 2007-11-21 09:55:22.000 325 12305.83 -55.98 55087.35 88888.00 2007-11-21 09:55:22.125 325 12305.88 -55.73 55087.25 88888.00 2007-11-21 09:55:22.250 325 12306.00 -55.48 55087.18 88888.00 2007-11-21 09:55:22.375 325 12306.17 -55.25 55087.12 88888.00 2007-11-21 09:55:22.500 325 12306.20 -55.02 55087.05 88888.00 2007-11-21 09:55:22.625 325 12306.33 -54.77 55086.97 88888.00 2007-11-21 09:55:22.750 325 12306.42 -54.65 55086.90 88888.00 2007-11-21 09:55:22.875 325 12306.48 -54.55 55086.85 88888.00 2007-11-21 09:55:23.000 325 12306.58 -54.42 55086.78 88888.00 2007-11-21 09:55:23.125 325 12306.67 -54.35 55086.70 88888.00 2007-11-21 09:55:23.250 325 12306.75 -54.30 55086.68 88888.00 2007-11-21 09:55:23.375 325 12306.90 -54.30 55086.62 88888.00 2007-11-21 09:55:23.500 325 12306.98 -54.27 55086.57 88888.00 2007-11-21 09:55:23.625 325 12307.02 -54.23 55086.55 88888.00 2007-11-21 09:55:23.750 325 12307.00 -54.27 55086.47 88888.00 2007-11-21 09:55:23.875 325 12307.02 -54.33 55086.45 88888.00 2007-11-21 09:55:24.000 325 12307.10 -54.40 55086.43 88888.00 2007-11-21 09:55:24.125 325 12307.17 -54.48 55086.43 88888.00 2007-11-21 09:55:24.250 325 12307.15 -54.65 55086.40 88888.00 2007-11-21 09:55:24.375 325 12307.17 -54.70 55086.45 88888.00 2007-11-21 09:55:24.500 325 12307.15 -54.83 55086.40 88888.00 2007-11-21 09:55:24.625 325 12307.12 -54.92 55086.40 88888.00 2007-11-21 09:55:24.750 325 12307.20 -55.02 55086.43 88888.00 2007-11-21 09:55:24.875 325 12307.12 -55.15 55086.43 88888.00 2007-11-21 09:55:25.000 325 12307.15 -55.17 55086.45 88888.00 2007-11-21 09:55:25.125 325 12307.05 -55.33 55086.47 88888.00 2007-11-21 09:55:25.250 325 12306.90 -55.52 55086.50 88888.00 2007-11-21 09:55:25.375 325 12306.80 -55.62 55086.53 88888.00 2007-11-21 09:55:25.500 325 12306.73 -55.65 55086.57 88888.00 2007-11-21 09:55:25.625 325 12306.73 -55.70 55086.62 88888.00 2007-11-21 09:55:25.750 325 12306.62 -55.73 55086.65 88888.00 2007-11-21 09:55:25.875 325 12306.55 -55.80 55086.68 88888.00 2007-11-21 09:55:26.000 325 12306.58 -55.77 55086.78 88888.00 2007-11-21 09:55:26.125 325 12306.52 -55.77 55086.88 88888.00 2007-11-21 09:55:26.250 325 12306.33 -55.85 55086.90 88888.00 2007-11-21 09:55:26.375 325 12306.23 -55.88 55086.93 88888.00 2007-11-21 09:55:26.500 325 12306.23 -55.88 55086.95 88888.00 2007-11-21 09:55:26.625 325 12306.17 -55.85 55087.03 88888.00 2007-11-21 09:55:26.750 325 12306.15 -55.80 55087.05 88888.00 2007-11-21 09:55:26.875 325 12306.17 -55.77 55087.07 88888.00 2007-11-21 09:55:27.000 325 12306.08 -55.77 55087.07 88888.00 2007-11-21 09:55:27.125 325 12306.00 -55.70 55087.12 88888.00 2007-11-21 09:55:27.250 325 12306.02 -55.58 55087.20 88888.00 2007-11-21 09:55:27.375 325 12306.08 -55.50 55087.22 88888.00 2007-11-21 09:55:27.500 325 12306.05 -55.50 55087.22 88888.00 2007-11-21 09:55:27.625 325 12306.00 -55.48 55087.22 88888.00 2007-11-21 09:55:27.750 325 12306.02 -55.38 55087.28 88888.00 2007-11-21 09:55:27.875 325 12306.02 -55.30 55087.28 88888.00 2007-11-21 09:55:28.000 325 12306.02 -55.27 55087.25 88888.00 2007-11-21 09:55:28.125 325 12306.02 -55.25 55087.28 88888.00 2007-11-21 09:55:28.250 325 12306.17 -55.12 55087.35 88888.00 2007-11-21 09:55:28.375 325 12306.30 -55.02 55087.38 88888.00 2007-11-21 09:55:28.500 325 12306.33 -54.98 55087.38 88888.00 2007-11-21 09:55:28.625 325 12306.38 -54.90 55087.32 88888.00 2007-11-21 09:55:28.750 325 12306.42 -54.83 55087.32 88888.00 2007-11-21 09:55:28.875 325 12306.50 -54.75 55087.32 88888.00 2007-11-21 09:55:29.000 325 12306.58 -54.70 55087.32 88888.00 2007-11-21 09:55:29.125 325 12306.77 -54.65 55087.35 88888.00 2007-11-21 09:55:29.250 325 12306.88 -54.58 55087.30 88888.00 2007-11-21 09:55:29.375 325 12306.98 -54.60 55087.28 88888.00 2007-11-21 09:55:29.500 325 12307.10 -54.60 55087.25 88888.00 2007-11-21 09:55:29.625 325 12307.17 -54.62 55087.28 88888.00 2007-11-21 09:55:29.750 325 12307.25 -54.58 55087.25 88888.00 2007-11-21 09:55:29.875 325 12307.35 -54.52 55087.28 88888.00 2007-11-21 09:55:30.000 325 12307.45 -54.48 55087.32 88888.00 2007-11-21 09:55:30.125 325 12307.55 -54.45 55087.32 88888.00 2007-11-21 09:55:30.250 325 12307.58 -54.42 55087.28 88888.00 2007-11-21 09:55:30.375 325 12307.65 -54.35 55087.32 88888.00 2007-11-21 09:55:30.500 325 12307.65 -54.38 55087.35 88888.00 2007-11-21 09:55:30.625 325 12307.70 -54.48 55087.32 88888.00 2007-11-21 09:55:30.750 325 12307.83 -54.50 55087.35 88888.00 2007-11-21 09:55:30.875 325 12307.83 -54.42 55087.40 88888.00 2007-11-21 09:55:31.000 325 12307.80 -54.42 55087.45 88888.00 2007-11-21 09:55:31.125 325 12307.80 -54.42 55087.53 88888.00 2007-11-21 09:55:31.250 325 12307.73 -54.48 55087.57 88888.00 2007-11-21 09:55:31.375 325 12307.73 -54.50 55087.60 88888.00 2007-11-21 09:55:31.500 325 12307.75 -54.58 55087.62 88888.00 2007-11-21 09:55:31.625 325 12307.73 -54.65 55087.62 88888.00 2007-11-21 09:55:31.750 325 12307.62 -54.75 55087.68 88888.00 2007-11-21 09:55:31.875 325 12307.58 -54.83 55087.75 88888.00 2007-11-21 09:55:32.000 325 12307.58 -54.92 55087.78 88888.00 2007-11-21 09:55:32.125 325 12307.55 -55.05 55087.85 88888.00 2007-11-21 09:55:32.250 325 12307.45 -55.25 55087.90 88888.00 2007-11-21 09:55:32.375 325 12307.45 -55.35 55087.97 88888.00 2007-11-21 09:55:32.500 325 12307.40 -55.48 55088.03 88888.00 2007-11-21 09:55:32.625 325 12307.30 -55.62 55088.10 88888.00 2007-11-21 09:55:32.750 325 12307.20 -55.77 55088.15 88888.00 2007-11-21 09:55:32.875 325 12307.23 -55.95 55088.22 88888.00 2007-11-21 09:55:33.000 325 12307.20 -56.10 55088.28 88888.00 2007-11-21 09:55:33.125 325 12307.15 -56.27 55088.38 88888.00 2007-11-21 09:55:33.250 325 12307.15 -56.50 55088.45 88888.00 2007-11-21 09:55:33.375 325 12307.12 -56.65 55088.47 88888.00 2007-11-21 09:55:33.500 325 12307.02 -56.77 55088.57 88888.00 2007-11-21 09:55:33.625 325 12306.90 -56.95 55088.60 88888.00 2007-11-21 09:55:33.750 325 12306.92 -57.10 55088.68 88888.00 2007-11-21 09:55:33.875 325 12306.92 -57.17 55088.80 88888.00 2007-11-21 09:55:34.000 325 12306.92 -57.35 55088.85 88888.00 2007-11-21 09:55:34.125 325 12306.90 -57.48 55088.88 88888.00 2007-11-21 09:55:34.250 325 12306.77 -57.65 55088.93 88888.00 2007-11-21 09:55:34.375 325 12306.88 -57.73 55088.95 88888.00 2007-11-21 09:55:34.500 325 12307.05 -57.75 55089.03 88888.00 2007-11-21 09:55:34.625 325 12307.15 -57.85 55089.10 88888.00 2007-11-21 09:55:34.750 325 12307.15 -57.92 55089.18 88888.00 2007-11-21 09:55:34.875 325 12307.17 -58.05 55089.18 88888.00 2007-11-21 09:55:35.000 325 12307.23 -58.12 55089.20 88888.00 2007-11-21 09:55:35.125 325 12307.25 -58.12 55089.28 88888.00 2007-11-21 09:55:35.250 325 12307.30 -58.17 55089.32 88888.00 2007-11-21 09:55:35.375 325 12307.30 -58.27 55089.35 88888.00 2007-11-21 09:55:35.500 325 12307.38 -58.33 55089.35 88888.00 2007-11-21 09:55:35.625 325 12307.52 -58.35 55089.40 88888.00 2007-11-21 09:55:35.750 325 12307.60 -58.38 55089.40 88888.00 2007-11-21 09:55:35.875 325 12307.65 -58.48 55089.40 88888.00 2007-11-21 09:55:36.000 325 12307.73 -58.48 55089.40 88888.00 2007-11-21 09:55:36.125 325 12307.85 -58.48 55089.45 88888.00 2007-11-21 09:55:36.250 325 12307.95 -58.42 55089.50 88888.00 2007-11-21 09:55:36.375 325 12307.95 -58.45 55089.50 88888.00 2007-11-21 09:55:36.500 325 12307.88 -58.55 55089.47 88888.00 2007-11-21 09:55:36.625 325 12307.85 -58.55 55089.47 88888.00 2007-11-21 09:55:36.750 325 12307.95 -58.52 55089.50 88888.00 2007-11-21 09:55:36.875 325 12307.98 -58.50 55089.50 88888.00 2007-11-21 09:55:37.000 325 12307.92 -58.50 55089.50 88888.00 2007-11-21 09:55:37.125 325 12307.90 -58.48 55089.50 88888.00 2007-11-21 09:55:37.250 325 12307.88 -58.48 55089.50 88888.00 2007-11-21 09:55:37.375 325 12307.90 -58.42 55089.50 88888.00 2007-11-21 09:55:37.500 325 12307.88 -58.38 55089.47 88888.00 2007-11-21 09:55:37.625 325 12307.90 -58.38 55089.45 88888.00 2007-11-21 09:55:37.750 325 12307.98 -58.38 55089.47 88888.00 2007-11-21 09:55:37.875 325 12308.02 -58.40 55089.50 88888.00 2007-11-21 09:55:38.000 325 12308.12 -58.30 55089.53 88888.00 2007-11-21 09:55:38.125 325 12308.23 -58.23 55089.55 88888.00 2007-11-21 09:55:38.250 325 12308.27 -58.17 55089.55 88888.00 2007-11-21 09:55:38.375 325 12308.38 -58.10 55089.57 88888.00 2007-11-21 09:55:38.500 325 12308.42 -58.12 55089.60 88888.00 2007-11-21 09:55:38.625 325 12308.52 -58.08 55089.57 88888.00 2007-11-21 09:55:38.750 325 12308.50 -58.05 55089.60 88888.00 2007-11-21 09:55:38.875 325 12308.60 -58.05 55089.60 88888.00 2007-11-21 09:55:39.000 325 12308.73 -57.95 55089.62 88888.00 2007-11-21 09:55:39.125 325 12308.88 -57.83 55089.65 88888.00 2007-11-21 09:55:39.250 325 12308.95 -57.75 55089.70 88888.00 2007-11-21 09:55:39.375 325 12308.92 -57.70 55089.70 88888.00 2007-11-21 09:55:39.500 325 12308.92 -57.60 55089.78 88888.00 2007-11-21 09:55:39.625 325 12308.98 -57.55 55089.82 88888.00 2007-11-21 09:55:39.750 325 12309.00 -57.52 55089.82 88888.00 2007-11-21 09:55:39.875 325 12308.98 -57.45 55089.85 88888.00 2007-11-21 09:55:40.000 325 12309.05 -57.33 55089.90 88888.00 2007-11-21 09:55:40.125 325 12309.08 -57.20 55089.88 88888.00 2007-11-21 09:55:40.250 325 12309.05 -57.10 55089.90 88888.00 2007-11-21 09:55:40.375 325 12309.05 -56.98 55089.95 88888.00 2007-11-21 09:55:40.500 325 12309.10 -56.80 55089.95 88888.00 2007-11-21 09:55:40.625 325 12309.10 -56.65 55089.90 88888.00 2007-11-21 09:55:40.750 325 12309.20 -56.40 55089.90 88888.00 2007-11-21 09:55:40.875 325 12309.27 -56.17 55089.90 88888.00 2007-11-21 09:55:41.000 325 12309.23 -56.00 55089.88 88888.00 2007-11-21 09:55:41.125 325 12309.15 -55.88 55089.93 88888.00 2007-11-21 09:55:41.250 325 12309.23 -55.60 55089.93 88888.00 2007-11-21 09:55:41.375 325 12309.33 -55.42 55089.88 88888.00 2007-11-21 09:55:41.500 325 12309.35 -55.25 55089.82 88888.00 2007-11-21 09:55:41.625 325 12309.38 -55.12 55089.75 88888.00 2007-11-21 09:55:41.750 325 12309.42 -54.85 55089.72 88888.00 2007-11-21 09:55:41.875 325 12309.48 -54.58 55089.70 88888.00 2007-11-21 09:55:42.000 325 12309.52 -54.40 55089.68 88888.00 2007-11-21 09:55:42.125 325 12309.60 -54.27 55089.62 88888.00 2007-11-21 09:55:42.250 325 12309.70 -54.08 55089.50 88888.00 2007-11-21 09:55:42.375 325 12309.88 -53.95 55089.47 88888.00 2007-11-21 09:55:42.500 325 12310.02 -53.75 55089.40 88888.00 2007-11-21 09:55:42.625 325 12310.17 -53.60 55089.35 88888.00 2007-11-21 09:55:42.750 325 12310.27 -53.55 55089.30 88888.00 2007-11-21 09:55:42.875 325 12310.38 -53.45 55089.20 88888.00 2007-11-21 09:55:43.000 325 12310.50 -53.38 55089.12 88888.00 2007-11-21 09:55:43.125 325 12310.58 -53.40 55089.10 88888.00 2007-11-21 09:55:43.250 325 12310.67 -53.42 55089.05 88888.00 2007-11-21 09:55:43.375 325 12310.77 -53.40 55089.03 88888.00 2007-11-21 09:55:43.500 325 12310.83 -53.42 55088.97 88888.00 2007-11-21 09:55:43.625 325 12310.88 -53.45 55088.95 88888.00 2007-11-21 09:55:43.750 325 12310.92 -53.50 55088.93 88888.00 2007-11-21 09:55:43.875 325 12310.98 -53.58 55088.88 88888.00 2007-11-21 09:55:44.000 325 12311.00 -53.67 55088.85 88888.00 2007-11-21 09:55:44.125 325 12311.05 -53.73 55088.85 88888.00 2007-11-21 09:55:44.250 325 12311.12 -53.83 55088.85 88888.00 2007-11-21 09:55:44.375 325 12311.15 -53.92 55088.85 88888.00 2007-11-21 09:55:44.500 325 12311.20 -54.00 55088.82 88888.00 2007-11-21 09:55:44.625 325 12311.20 -54.15 55088.85 88888.00 2007-11-21 09:55:44.750 325 12311.20 -54.38 55088.88 88888.00 2007-11-21 09:55:44.875 325 12311.23 -54.48 55088.88 88888.00 2007-11-21 09:55:45.000 325 12311.25 -54.60 55088.90 88888.00 2007-11-21 09:55:45.125 325 12311.27 -54.75 55088.95 88888.00 2007-11-21 09:55:45.250 325 12311.30 -54.98 55089.00 88888.00 2007-11-21 09:55:45.375 325 12311.35 -55.08 55088.97 88888.00 2007-11-21 09:55:45.500 325 12311.45 -55.10 55089.03 88888.00 2007-11-21 09:55:45.625 325 12311.52 -55.17 55089.03 88888.00 2007-11-21 09:55:45.750 325 12311.60 -55.30 55089.10 88888.00 2007-11-21 09:55:45.875 325 12311.67 -55.40 55089.10 88888.00 2007-11-21 09:55:46.000 325 12311.67 -55.55 55089.12 88888.00 2007-11-21 09:55:46.125 325 12311.75 -55.62 55089.12 88888.00 2007-11-21 09:55:46.250 325 12311.85 -55.58 55089.20 88888.00 2007-11-21 09:55:46.375 325 12311.90 -55.62 55089.18 88888.00 2007-11-21 09:55:46.500 325 12311.95 -55.65 55089.18 88888.00 2007-11-21 09:55:46.625 325 12312.12 -55.65 55089.22 88888.00 2007-11-21 09:55:46.750 325 12312.17 -55.70 55089.20 88888.00 2007-11-21 09:55:46.875 325 12312.27 -55.70 55089.22 88888.00 2007-11-21 09:55:47.000 325 12312.35 -55.67 55089.28 88888.00 2007-11-21 09:55:47.125 325 12312.52 -55.60 55089.30 88888.00 2007-11-21 09:55:47.250 325 12312.75 -55.60 55089.32 88888.00 2007-11-21 09:55:47.375 325 12312.88 -55.60 55089.30 88888.00 2007-11-21 09:55:47.500 325 12312.95 -55.60 55089.32 88888.00 2007-11-21 09:55:47.625 325 12313.08 -55.55 55089.30 88888.00 2007-11-21 09:55:47.750 325 12313.23 -55.50 55089.30 88888.00 2007-11-21 09:55:47.875 325 12313.38 -55.40 55089.30 88888.00 2007-11-21 09:55:48.000 325 12313.50 -55.30 55089.30 88888.00 2007-11-21 09:55:48.125 325 12313.62 -55.27 55089.30 88888.00 2007-11-21 09:55:48.250 325 12313.73 -55.25 55089.22 88888.00 2007-11-21 09:55:48.375 325 12313.80 -55.17 55089.22 88888.00 2007-11-21 09:55:48.500 325 12313.95 -55.10 55089.20 88888.00 2007-11-21 09:55:48.625 325 12314.08 -54.98 55089.20 88888.00 2007-11-21 09:55:48.750 325 12314.15 -54.85 55089.22 88888.00 2007-11-21 09:55:48.875 325 12314.25 -54.70 55089.20 88888.00 2007-11-21 09:55:49.000 325 12314.33 -54.60 55089.18 88888.00 2007-11-21 09:55:49.125 325 12314.38 -54.48 55089.20 88888.00 2007-11-21 09:55:49.250 325 12314.40 -54.30 55089.22 88888.00 2007-11-21 09:55:49.375 325 12314.50 -54.15 55089.28 88888.00 2007-11-21 09:55:49.500 325 12314.58 -54.02 55089.30 88888.00 2007-11-21 09:55:49.625 325 12314.58 -53.83 55089.32 88888.00 2007-11-21 09:55:49.750 325 12314.60 -53.62 55089.35 88888.00 2007-11-21 09:55:49.875 325 12314.60 -53.42 55089.40 88888.00 2007-11-21 09:55:50.000 325 12314.58 -53.27 55089.43 88888.00 2007-11-21 09:55:50.125 325 12314.52 -53.23 55089.38 88888.00 2007-11-21 09:55:50.250 325 12314.42 -53.12 55089.40 88888.00 2007-11-21 09:55:50.375 325 12314.40 -53.00 55089.45 88888.00 2007-11-21 09:55:50.500 325 12314.40 -52.92 55089.47 88888.00 2007-11-21 09:55:50.625 325 12314.42 -52.85 55089.50 88888.00 2007-11-21 09:55:50.750 325 12314.48 -52.80 55089.53 88888.00 2007-11-21 09:55:50.875 325 12314.40 -52.75 55089.57 88888.00 2007-11-21 09:55:51.000 325 12314.38 -52.70 55089.62 88888.00 2007-11-21 09:55:51.125 325 12314.45 -52.62 55089.68 88888.00 2007-11-21 09:55:51.250 325 12314.42 -52.65 55089.72 88888.00 2007-11-21 09:55:51.375 325 12314.38 -52.73 55089.72 88888.00 2007-11-21 09:55:51.500 325 12314.40 -52.77 55089.75 88888.00 2007-11-21 09:55:51.625 325 12314.42 -52.90 55089.82 88888.00 2007-11-21 09:55:51.750 325 12314.40 -52.98 55089.88 88888.00 2007-11-21 09:55:51.875 325 12314.38 -53.10 55089.95 88888.00 2007-11-21 09:55:52.000 325 12314.35 -53.27 55089.97 88888.00 2007-11-21 09:55:52.125 325 12314.40 -53.42 55090.05 88888.00 2007-11-21 09:55:52.250 325 12314.30 -53.65 55090.05 88888.00 2007-11-21 09:55:52.375 325 12314.23 -53.83 55090.12 88888.00 2007-11-21 09:55:52.500 325 12314.23 -53.95 55090.18 88888.00 2007-11-21 09:55:52.625 325 12314.20 -54.12 55090.28 88888.00 2007-11-21 09:55:52.750 325 12314.15 -54.33 55090.32 88888.00 2007-11-21 09:55:52.875 325 12314.17 -54.55 55090.35 88888.00 2007-11-21 09:55:53.000 325 12314.12 -54.75 55090.40 88888.00 2007-11-21 09:55:53.125 325 12314.15 -54.88 55090.43 88888.00 2007-11-21 09:55:53.250 325 12314.12 -55.15 55090.45 88888.00 2007-11-21 09:55:53.375 325 12314.20 -55.27 55090.50 88888.00 2007-11-21 09:55:53.500 325 12314.20 -55.45 55090.50 88888.00 2007-11-21 09:55:53.625 325 12314.17 -55.70 55090.53 88888.00 2007-11-21 09:55:53.750 325 12314.12 -55.90 55090.55 88888.00 2007-11-21 09:55:53.875 325 12314.15 -56.08 55090.55 88888.00 2007-11-21 09:55:54.000 325 12314.27 -56.27 55090.62 88888.00 2007-11-21 09:55:54.125 325 12314.33 -56.38 55090.65 88888.00 2007-11-21 09:55:54.250 325 12314.40 -56.50 55090.68 88888.00 2007-11-21 09:55:54.375 325 12314.52 -56.62 55090.70 88888.00 2007-11-21 09:55:54.500 325 12314.62 -56.75 55090.72 88888.00 2007-11-21 09:55:54.625 325 12314.77 -56.88 55090.78 88888.00 2007-11-21 09:55:54.750 325 12315.00 -57.00 55090.75 88888.00 2007-11-21 09:55:54.875 325 12315.15 -57.10 55090.78 88888.00 2007-11-21 09:55:55.000 325 12315.27 -57.25 55090.80 88888.00 2007-11-21 09:55:55.125 325 12315.42 -57.45 55090.78 88888.00 2007-11-21 09:55:55.250 325 12315.65 -57.65 55090.75 88888.00 2007-11-21 09:55:55.375 325 12315.90 -57.77 55090.78 88888.00 2007-11-21 09:55:55.500 325 12316.10 -57.90 55090.80 88888.00 2007-11-21 09:55:55.625 325 12316.30 -58.12 55090.80 88888.00 2007-11-21 09:55:55.750 325 12316.48 -58.33 55090.78 88888.00 2007-11-21 09:55:55.875 325 12316.70 -58.48 55090.78 88888.00 2007-11-21 09:55:56.000 325 12316.90 -58.62 55090.78 88888.00 2007-11-21 09:55:56.125 325 12317.08 -58.80 55090.80 88888.00 2007-11-21 09:55:56.250 325 12317.33 -59.02 55090.82 88888.00 2007-11-21 09:55:56.375 325 12317.45 -59.15 55090.85 88888.00 2007-11-21 09:55:56.500 325 12317.58 -59.35 55090.82 88888.00 2007-11-21 09:55:56.625 325 12317.75 -59.55 55090.85 88888.00 2007-11-21 09:55:56.750 325 12317.98 -59.65 55090.93 88888.00 2007-11-21 09:55:56.875 325 12318.20 -59.75 55090.97 88888.00 2007-11-21 09:55:57.000 325 12318.38 -59.90 55091.00 88888.00 2007-11-21 09:55:57.125 325 12318.52 -60.05 55091.03 88888.00 2007-11-21 09:55:57.250 325 12318.62 -60.20 55091.07 88888.00 2007-11-21 09:55:57.375 325 12318.77 -60.23 55091.15 88888.00 2007-11-21 09:55:57.500 325 12318.83 -60.40 55091.15 88888.00 2007-11-21 09:55:57.625 325 12318.88 -60.58 55091.15 88888.00 2007-11-21 09:55:57.750 325 12319.05 -60.62 55091.22 88888.00 2007-11-21 09:55:57.875 325 12319.17 -60.67 55091.28 88888.00 2007-11-21 09:55:58.000 325 12319.25 -60.83 55091.28 88888.00 2007-11-21 09:55:58.125 325 12319.35 -60.92 55091.32 88888.00 2007-11-21 09:55:58.250 325 12319.50 -60.98 55091.43 88888.00 2007-11-21 09:55:58.375 325 12319.70 -61.05 55091.47 88888.00 2007-11-21 09:55:58.500 325 12319.80 -61.20 55091.47 88888.00 2007-11-21 09:55:58.625 325 12319.90 -61.25 55091.50 88888.00 2007-11-21 09:55:58.750 325 12320.00 -61.33 55091.55 88888.00 2007-11-21 09:55:58.875 325 12320.10 -61.38 55091.62 88888.00 2007-11-21 09:55:59.000 325 12320.12 -61.40 55091.68 88888.00 2007-11-21 09:55:59.125 325 12320.25 -61.50 55091.70 88888.00 2007-11-21 09:55:59.250 325 12320.40 -61.50 55091.75 88888.00 2007-11-21 09:55:59.375 325 12320.65 -61.42 55091.80 88888.00 2007-11-21 09:55:59.500 325 12320.75 -61.48 55091.78 88888.00 2007-11-21 09:55:59.625 325 12320.77 -61.58 55091.75 88888.00 2007-11-21 09:55:59.750 325 12320.90 -61.52 55091.82 88888.00 2007-11-21 09:55:59.875 325 12321.00 -61.45 55091.85 88888.00 2007-11-21 09:56:00.000 325 12321.08 -61.48 55091.82 88888.00 2007-11-21 09:56:00.125 325 12321.15 -61.45 55091.80 88888.00 2007-11-21 09:56:00.250 325 12321.20 -61.42 55091.78 88888.00 2007-11-21 09:56:00.375 325 12321.25 -61.40 55091.75 88888.00 2007-11-21 09:56:00.500 325 12321.27 -61.33 55091.72 88888.00 2007-11-21 09:56:00.625 325 12321.33 -61.23 55091.72 88888.00 2007-11-21 09:56:00.750 325 12321.40 -61.10 55091.72 88888.00 2007-11-21 09:56:00.875 325 12321.42 -61.02 55091.68 88888.00 2007-11-21 09:56:01.000 325 12321.42 -60.85 55091.68 88888.00 2007-11-21 09:56:01.125 325 12321.45 -60.67 55091.70 88888.00 2007-11-21 09:56:01.250 325 12321.42 -60.52 55091.68 88888.00 2007-11-21 09:56:01.375 325 12321.27 -60.42 55091.62 88888.00 2007-11-21 09:56:01.500 325 12321.15 -60.25 55091.68 88888.00 2007-11-21 09:56:01.625 325 12321.10 -60.05 55091.65 88888.00 2007-11-21 09:56:01.750 325 12320.98 -59.92 55091.60 88888.00 2007-11-21 09:56:01.875 325 12320.83 -59.80 55091.50 88888.00 2007-11-21 09:56:02.000 325 12320.70 -59.60 55091.43 88888.00 2007-11-21 09:56:02.125 325 12320.62 -59.38 55091.40 88888.00 2007-11-21 09:56:02.250 325 12320.52 -59.15 55091.38 88888.00 2007-11-21 09:56:02.375 325 12320.50 -58.83 55091.38 88888.00 2007-11-21 09:56:02.500 325 12320.38 -58.55 55091.35 88888.00 2007-11-21 09:56:02.625 325 12320.25 -58.40 55091.28 88888.00 2007-11-21 09:56:02.750 325 12320.17 -58.23 55091.25 88888.00 2007-11-21 09:56:02.875 325 12320.17 -57.92 55091.20 88888.00 2007-11-21 09:56:03.000 325 12320.20 -57.67 55091.18 88888.00 2007-11-21 09:56:03.125 325 12320.25 -57.45 55091.10 88888.00 2007-11-21 09:56:03.250 325 12320.30 -57.23 55091.12 88888.00 2007-11-21 09:56:03.375 325 12320.25 -57.02 55091.05 88888.00 2007-11-21 09:56:03.500 325 12320.23 -56.80 55091.00 88888.00 2007-11-21 09:56:03.625 325 12320.23 -56.67 55091.00 88888.00 2007-11-21 09:56:03.750 325 12320.25 -56.48 55090.95 88888.00 2007-11-21 09:56:03.875 325 12320.23 -56.30 55090.93 88888.00 2007-11-21 09:56:04.000 325 12320.15 -56.12 55090.90 88888.00 2007-11-21 09:56:04.125 325 12320.12 -55.98 55090.90 88888.00 2007-11-21 09:56:04.250 325 12320.08 -55.77 55090.85 88888.00 2007-11-21 09:56:04.375 325 12320.10 -55.65 55090.82 88888.00 2007-11-21 09:56:04.500 325 12320.02 -55.65 55090.75 88888.00 2007-11-21 09:56:04.625 325 12319.92 -55.55 55090.75 88888.00 2007-11-21 09:56:04.750 325 12319.95 -55.35 55090.72 88888.00 2007-11-21 09:56:04.875 325 12319.90 -55.17 55090.72 88888.00 2007-11-21 09:56:05.000 325 12319.88 -55.02 55090.68 88888.00 2007-11-21 09:56:05.125 325 12319.85 -54.88 55090.68 88888.00 2007-11-21 09:56:05.250 325 12319.80 -54.65 55090.68 88888.00 2007-11-21 09:56:05.375 325 12319.77 -54.48 55090.60 88888.00 2007-11-21 09:56:05.500 325 12319.65 -54.33 55090.57 88888.00 2007-11-21 09:56:05.625 325 12319.70 -54.08 55090.65 88888.00 2007-11-21 09:56:05.750 325 12319.73 -53.85 55090.68 88888.00 2007-11-21 09:56:05.875 325 12319.70 -53.73 55090.62 88888.00 2007-11-21 09:56:06.000 325 12319.70 -53.50 55090.60 88888.00 2007-11-21 09:56:06.125 325 12319.73 -53.33 55090.60 88888.00 2007-11-21 09:56:06.250 325 12319.67 -53.08 55090.62 88888.00 2007-11-21 09:56:06.375 325 12319.75 -52.80 55090.70 88888.00 2007-11-21 09:56:06.500 325 12319.75 -52.52 55090.72 88888.00 2007-11-21 09:56:06.625 325 12319.70 -52.35 55090.68 88888.00 2007-11-21 09:56:06.750 325 12319.62 -52.20 55090.68 88888.00 2007-11-21 09:56:06.875 325 12319.58 -52.00 55090.68 88888.00 2007-11-21 09:56:07.000 325 12319.55 -51.77 55090.70 88888.00 2007-11-21 09:56:07.125 325 12319.38 -51.62 55090.68 88888.00 2007-11-21 09:56:07.250 325 12319.20 -51.48 55090.68 88888.00 2007-11-21 09:56:07.375 325 12319.17 -51.35 55090.65 88888.00 2007-11-21 09:56:07.500 325 12319.10 -51.23 55090.65 88888.00 2007-11-21 09:56:07.625 325 12318.95 -51.10 55090.68 88888.00 2007-11-21 09:56:07.750 325 12318.90 -50.92 55090.72 88888.00 2007-11-21 09:56:07.875 325 12318.85 -50.73 55090.70 88888.00 2007-11-21 09:56:08.000 325 12318.65 -50.62 55090.68 88888.00 2007-11-21 09:56:08.125 325 12318.48 -50.55 55090.70 88888.00 2007-11-21 09:56:08.250 325 12318.33 -50.48 55090.70 88888.00 2007-11-21 09:56:08.375 325 12318.20 -50.40 55090.68 88888.00 2007-11-21 09:56:08.500 325 12318.12 -50.30 55090.72 88888.00 2007-11-21 09:56:08.625 325 12317.98 -50.17 55090.75 88888.00 2007-11-21 09:56:08.750 325 12317.77 -50.15 55090.70 88888.00 2007-11-21 09:56:08.875 325 12317.70 -50.12 55090.72 88888.00 2007-11-21 09:56:09.000 325 12317.60 -50.10 55090.65 88888.00 2007-11-21 09:56:09.125 325 12317.48 -50.08 55090.62 88888.00 2007-11-21 09:56:09.250 325 12317.45 -50.05 55090.60 88888.00 2007-11-21 09:56:09.375 325 12317.40 -50.02 55090.57 88888.00 2007-11-21 09:56:09.500 325 12317.35 -50.00 55090.57 88888.00 2007-11-21 09:56:09.625 325 12317.35 -49.90 55090.57 88888.00 2007-11-21 09:56:09.750 325 12317.30 -49.90 55090.53 88888.00 2007-11-21 09:56:09.875 325 12317.27 -49.85 55090.53 88888.00 2007-11-21 09:56:10.000 325 12317.27 -49.83 55090.50 88888.00 2007-11-21 09:56:10.125 325 12317.25 -49.77 55090.50 88888.00 2007-11-21 09:56:10.250 325 12317.20 -49.92 55090.45 88888.00 2007-11-21 09:56:10.375 325 12317.15 -49.92 55090.43 88888.00 2007-11-21 09:56:10.500 325 12317.12 -50.00 55090.40 88888.00 2007-11-21 09:56:10.625 325 12317.10 -50.10 55090.38 88888.00 2007-11-21 09:56:10.750 325 12317.05 -50.25 55090.38 88888.00 2007-11-21 09:56:10.875 325 12317.12 -50.33 55090.40 88888.00 2007-11-21 09:56:11.000 325 12317.20 -50.38 55090.40 88888.00 2007-11-21 09:56:11.125 325 12317.23 -50.52 55090.38 88888.00 2007-11-21 09:56:11.250 325 12317.20 -50.70 55090.35 88888.00 2007-11-21 09:56:11.375 325 12317.23 -50.85 55090.35 88888.00 2007-11-21 09:56:11.500 325 12317.25 -51.05 55090.38 88888.00 2007-11-21 09:56:11.625 325 12317.33 -51.15 55090.40 88888.00 2007-11-21 09:56:11.750 325 12317.40 -51.33 55090.40 88888.00 2007-11-21 09:56:11.875 325 12317.38 -51.50 55090.40 88888.00 2007-11-21 09:56:12.000 325 12317.35 -51.75 55090.40 88888.00 2007-11-21 09:56:12.125 325 12317.35 -52.00 55090.43 88888.00 2007-11-21 09:56:12.250 325 12317.38 -52.25 55090.50 88888.00 2007-11-21 09:56:12.375 325 12317.48 -52.42 55090.50 88888.00 2007-11-21 09:56:12.500 325 12317.52 -52.67 55090.53 88888.00 2007-11-21 09:56:12.625 325 12317.60 -52.92 55090.57 88888.00 2007-11-21 09:56:12.750 325 12317.62 -53.25 55090.60 88888.00 2007-11-21 09:56:12.875 325 12317.62 -53.52 55090.60 88888.00 2007-11-21 09:56:13.000 325 12317.67 -53.77 55090.65 88888.00 2007-11-21 09:56:13.125 325 12317.77 -54.02 55090.68 88888.00 2007-11-21 09:56:13.250 325 12317.75 -54.38 55090.72 88888.00 2007-11-21 09:56:13.375 325 12317.73 -54.62 55090.75 88888.00 2007-11-21 09:56:13.500 325 12317.73 -54.90 55090.82 88888.00 2007-11-21 09:56:13.625 325 12317.83 -55.12 55090.90 88888.00 2007-11-21 09:56:13.750 325 12317.90 -55.40 55091.00 88888.00 2007-11-21 09:56:13.875 325 12317.95 -55.70 55091.05 88888.00 2007-11-21 09:56:14.000 325 12317.92 -56.00 55091.07 88888.00 2007-11-21 09:56:14.125 325 12317.98 -56.27 55091.15 88888.00 2007-11-21 09:56:14.250 325 12317.98 -56.65 55091.22 88888.00 2007-11-21 09:56:14.375 325 12318.05 -56.83 55091.28 88888.00 2007-11-21 09:56:14.500 325 12318.02 -57.10 55091.38 88888.00 2007-11-21 09:56:14.625 325 12318.05 -57.35 55091.40 88888.00 2007-11-21 09:56:14.750 325 12318.17 -57.52 55091.43 88888.00 2007-11-21 09:56:14.875 325 12318.12 -57.77 55091.45 88888.00 2007-11-21 09:56:15.000 325 12318.08 -58.00 55091.50 88888.00 2007-11-21 09:56:15.125 325 12318.02 -58.30 55091.55 88888.00 2007-11-21 09:56:15.250 325 12317.98 -58.58 55091.57 88888.00 2007-11-21 09:56:15.375 325 12318.05 -58.67 55091.62 88888.00 2007-11-21 09:56:15.500 325 12318.08 -58.77 55091.72 88888.00 2007-11-21 09:56:15.625 325 12318.00 -58.95 55091.82 88888.00 2007-11-21 09:56:15.750 325 12317.85 -59.17 55091.85 88888.00 2007-11-21 09:56:15.875 325 12317.60 -59.40 55091.85 88888.00 2007-11-21 09:56:16.000 325 12317.50 -59.60 55091.85 88888.00 2007-11-21 09:56:16.125 325 12317.52 -59.73 55091.90 88888.00 2007-11-21 09:56:16.250 325 12317.55 -59.85 55091.95 88888.00 2007-11-21 09:56:16.375 325 12317.48 -59.92 55091.95 88888.00 2007-11-21 09:56:16.500 325 12317.35 -60.02 55092.00 88888.00 2007-11-21 09:56:16.625 325 12317.35 -60.05 55092.03 88888.00 2007-11-21 09:56:16.750 325 12317.25 -60.10 55092.07 88888.00 2007-11-21 09:56:16.875 325 12317.15 -60.25 55092.07 88888.00 2007-11-21 09:56:17.000 325 12317.10 -60.30 55092.07 88888.00 2007-11-21 09:56:17.125 325 12317.12 -60.35 55092.18 88888.00 2007-11-21 09:56:17.250 325 12317.12 -60.48 55092.20 88888.00 2007-11-21 09:56:17.375 325 12317.12 -60.55 55092.20 88888.00 2007-11-21 09:56:17.500 325 12317.08 -60.65 55092.20 88888.00 2007-11-21 09:56:17.625 325 12317.10 -60.65 55092.22 88888.00 2007-11-21 09:56:17.750 325 12317.08 -60.62 55092.20 88888.00 2007-11-21 09:56:17.875 325 12317.10 -60.55 55092.22 88888.00 2007-11-21 09:56:18.000 325 12317.10 -60.60 55092.22 88888.00 2007-11-21 09:56:18.125 325 12317.00 -60.73 55092.22 88888.00 2007-11-21 09:56:18.250 325 12317.00 -60.83 55092.25 88888.00 2007-11-21 09:56:18.375 325 12317.12 -60.80 55092.22 88888.00 2007-11-21 09:56:18.500 325 12317.17 -60.80 55092.22 88888.00 2007-11-21 09:56:18.625 325 12317.20 -60.83 55092.22 88888.00 2007-11-21 09:56:18.750 325 12317.35 -60.83 55092.25 88888.00 2007-11-21 09:56:18.875 325 12317.45 -60.77 55092.25 88888.00 2007-11-21 09:56:19.000 325 12317.45 -60.77 55092.28 88888.00 2007-11-21 09:56:19.125 325 12317.45 -60.73 55092.30 88888.00 2007-11-21 09:56:19.250 325 12317.42 -60.77 55092.32 88888.00 2007-11-21 09:56:19.375 325 12317.48 -60.73 55092.32 88888.00 2007-11-21 09:56:19.500 325 12317.55 -60.67 55092.35 88888.00 2007-11-21 09:56:19.625 325 12317.62 -60.62 55092.35 88888.00 2007-11-21 09:56:19.750 325 12317.65 -60.62 55092.38 88888.00 2007-11-21 09:56:19.875 325 12317.60 -60.62 55092.40 88888.00 2007-11-21 09:56:20.000 325 12317.60 -60.55 55092.40 88888.00 2007-11-21 09:56:20.125 325 12317.62 -60.45 55092.43 88888.00 2007-11-21 09:56:20.250 325 12317.50 -60.40 55092.47 88888.00 2007-11-21 09:56:20.375 325 12317.55 -60.30 55092.47 88888.00 2007-11-21 09:56:20.500 325 12317.48 -60.27 55092.50 88888.00 2007-11-21 09:56:20.625 325 12317.42 -60.25 55092.47 88888.00 2007-11-21 09:56:20.750 325 12317.42 -60.20 55092.50 88888.00 2007-11-21 09:56:20.875 325 12317.42 -60.12 55092.55 88888.00 2007-11-21 09:56:21.000 325 12318.45 -58.90 55093.68 88888.00 2007-11-21 09:56:21.125 325 12318.38 -58.85 55093.72 88888.00 2007-11-21 09:56:21.250 325 12318.33 -58.83 55093.72 88888.00 2007-11-21 09:56:21.375 325 12318.30 -58.77 55093.72 88888.00 2007-11-21 09:56:21.500 325 12318.20 -58.65 55093.78 88888.00 2007-11-21 09:56:21.625 325 12318.15 -58.62 55093.75 88888.00 2007-11-21 09:56:21.750 325 12318.10 -58.58 55093.80 88888.00 2007-11-21 09:56:21.875 325 12318.12 -58.50 55093.85 88888.00 2007-11-21 09:56:22.000 325 12317.00 -59.55 55092.72 88888.00 2007-11-21 09:56:22.125 325 12316.90 -59.42 55092.78 88888.00 2007-11-21 09:56:22.250 325 12316.77 -59.38 55092.82 88888.00 2007-11-21 09:56:22.375 325 12316.80 -59.23 55092.85 88888.00 2007-11-21 09:56:22.500 325 12316.80 -59.15 55092.88 88888.00 2007-11-21 09:56:22.625 325 12316.73 -59.08 55092.93 88888.00 2007-11-21 09:56:22.750 325 12316.67 -59.05 55092.93 88888.00 2007-11-21 09:56:22.875 325 12316.62 -59.05 55092.95 88888.00 2007-11-21 09:56:23.000 325 12316.55 -59.05 55092.95 88888.00 2007-11-21 09:56:23.125 325 12316.45 -58.98 55093.03 88888.00 2007-11-21 09:56:23.250 325 12316.35 -58.85 55093.10 88888.00 2007-11-21 09:56:23.375 325 12316.27 -58.85 55093.10 88888.00 2007-11-21 09:56:23.500 325 12316.17 -58.90 55093.12 88888.00 2007-11-21 09:56:23.625 325 12316.15 -58.95 55093.18 88888.00 2007-11-21 09:56:23.750 325 12316.12 -58.92 55093.22 88888.00 2007-11-21 09:56:23.875 325 12316.08 -58.92 55093.30 88888.00 2007-11-21 09:56:24.000 325 12316.02 -59.00 55093.32 88888.00 2007-11-21 09:56:24.125 325 12316.00 -59.12 55093.35 88888.00 2007-11-21 09:56:24.250 325 12315.92 -59.25 55093.40 88888.00 2007-11-21 09:56:24.375 325 12315.90 -59.35 55093.35 88888.00 2007-11-21 09:56:24.500 325 12315.80 -59.52 55093.43 88888.00 2007-11-21 09:56:24.625 325 12315.73 -59.67 55093.43 88888.00 2007-11-21 09:56:24.750 325 12315.73 -59.83 55093.45 88888.00 2007-11-21 09:56:24.875 325 12315.80 -59.92 55093.50 88888.00 2007-11-21 09:56:25.000 325 12315.80 -60.05 55093.57 88888.00 2007-11-21 09:56:25.125 325 12315.80 -60.23 55093.62 88888.00 2007-11-21 09:56:25.250 325 12315.80 -60.42 55093.65 88888.00 2007-11-21 09:56:25.375 325 12315.77 -60.60 55093.65 88888.00 2007-11-21 09:56:25.500 325 12315.75 -60.77 55093.65 88888.00 2007-11-21 09:56:25.625 325 12315.80 -60.92 55093.75 88888.00 2007-11-21 09:56:25.750 325 12315.88 -61.05 55093.72 88888.00 2007-11-21 09:56:25.875 325 12315.92 -61.15 55093.80 88888.00 2007-11-21 09:56:26.000 325 12315.92 -61.33 55093.80 88888.00 2007-11-21 09:56:26.125 325 12315.90 -61.48 55093.82 88888.00 2007-11-21 09:56:26.250 325 12315.90 -61.50 55093.90 88888.00 2007-11-21 09:56:26.375 325 12316.00 -61.52 55093.93 88888.00 2007-11-21 09:56:26.500 325 12316.05 -61.50 55093.97 88888.00 2007-11-21 09:56:26.625 325 12316.10 -61.58 55094.00 88888.00 2007-11-21 09:56:26.750 325 12316.02 -61.60 55094.03 88888.00 2007-11-21 09:56:26.875 325 12316.05 -61.58 55094.05 88888.00 2007-11-21 09:56:27.000 325 12316.08 -61.60 55094.05 88888.00 2007-11-21 09:56:27.125 325 12316.02 -61.62 55094.07 88888.00 2007-11-21 09:56:27.250 325 12316.08 -61.52 55094.10 88888.00 2007-11-21 09:56:27.375 325 12316.17 -61.45 55094.15 88888.00 2007-11-21 09:56:27.500 325 12316.23 -61.33 55094.18 88888.00 2007-11-21 09:56:27.625 325 12316.33 -61.23 55094.20 88888.00 2007-11-21 09:56:27.750 325 12316.38 -61.17 55094.22 88888.00 2007-11-21 09:56:27.875 325 12316.42 -61.15 55094.20 88888.00 2007-11-21 09:56:28.000 325 12316.55 -61.12 55094.22 88888.00 2007-11-21 09:56:28.125 325 12316.67 -61.08 55094.28 88888.00 2007-11-21 09:56:28.250 325 12316.77 -61.00 55094.30 88888.00 2007-11-21 09:56:28.375 325 12316.88 -60.98 55094.28 88888.00 2007-11-21 09:56:28.500 325 12316.92 -60.92 55094.25 88888.00 2007-11-21 09:56:28.625 325 12316.95 -60.92 55094.25 88888.00 2007-11-21 09:56:28.750 325 12317.12 -60.85 55094.28 88888.00 2007-11-21 09:56:28.875 325 12317.33 -60.77 55094.28 88888.00 2007-11-21 09:56:29.000 325 12317.40 -60.77 55094.28 88888.00 2007-11-21 09:56:29.125 325 12317.45 -60.83 55094.28 88888.00 2007-11-21 09:56:29.250 325 12317.58 -60.73 55094.35 88888.00 2007-11-21 09:56:29.375 325 12317.73 -60.65 55094.38 88888.00 2007-11-21 09:56:29.500 325 12317.88 -60.60 55094.40 88888.00 2007-11-21 09:56:29.625 325 12317.98 -60.58 55094.40 88888.00 2007-11-21 09:56:29.750 325 12318.10 -60.55 55094.45 88888.00 2007-11-21 09:56:29.875 325 12318.23 -60.48 55094.45 88888.00 2007-11-21 09:56:30.000 325 12318.38 -60.45 55094.45 88888.00 2007-11-21 09:56:30.125 325 12318.50 -60.40 55094.53 88888.00 2007-11-21 09:56:30.250 325 12318.65 -60.27 55094.50 88888.00 2007-11-21 09:56:30.375 325 12318.75 -60.17 55094.47 88888.00 2007-11-21 09:56:30.500 325 12318.77 -60.05 55094.50 88888.00 2007-11-21 09:56:30.625 325 12318.92 -59.92 55094.55 88888.00 2007-11-21 09:56:30.750 325 12319.15 -59.77 55094.60 88888.00 2007-11-21 09:56:30.875 325 12319.33 -59.58 55094.65 88888.00 2007-11-21 09:56:31.000 325 12319.45 -59.40 55094.65 88888.00 2007-11-21 09:56:31.125 325 12319.62 -59.17 55094.72 88888.00 2007-11-21 09:56:31.250 325 12319.73 -58.98 55094.72 88888.00 2007-11-21 09:56:31.375 325 12319.77 -58.83 55094.75 88888.00 2007-11-21 09:56:31.500 325 12319.88 -58.62 55094.75 88888.00 2007-11-21 09:56:31.625 325 12319.95 -58.38 55094.80 88888.00 2007-11-21 09:56:31.750 325 12319.95 -58.12 55094.82 88888.00 2007-11-21 09:56:31.875 325 12320.00 -57.88 55094.85 88888.00 2007-11-21 09:56:32.000 325 12320.05 -57.62 55094.85 88888.00 2007-11-21 09:56:32.125 325 12320.12 -57.38 55094.88 88888.00 2007-11-21 09:56:32.250 325 12320.20 -57.15 55094.90 88888.00 2007-11-21 09:56:32.375 325 12320.25 -56.88 55094.90 88888.00 2007-11-21 09:56:32.500 325 12320.33 -56.55 55094.93 88888.00 2007-11-21 09:56:32.625 325 12320.38 -56.27 55094.93 88888.00 2007-11-21 09:56:32.750 325 12320.45 -56.10 55094.93 88888.00 2007-11-21 09:56:32.875 325 12320.40 -55.98 55094.85 88888.00 2007-11-21 09:56:33.000 325 12320.48 -55.73 55094.85 88888.00 2007-11-21 09:56:33.125 325 12320.55 -55.42 55094.93 88888.00 2007-11-21 09:56:33.250 325 12320.62 -55.12 55094.88 88888.00 2007-11-21 09:56:33.375 325 12320.60 -54.98 55094.85 88888.00 2007-11-21 09:56:33.500 325 12320.60 -54.83 55094.88 88888.00 2007-11-21 09:56:33.625 325 12320.75 -54.65 55094.88 88888.00 2007-11-21 09:56:33.750 325 12320.92 -54.55 55094.88 88888.00 2007-11-21 09:56:33.875 325 12321.05 -54.38 55094.88 88888.00 2007-11-21 09:56:34.000 325 12321.10 -54.25 55094.85 88888.00 2007-11-21 09:56:34.125 325 12321.20 -54.12 55094.85 88888.00 2007-11-21 09:56:34.250 325 12321.20 -54.05 55094.85 88888.00 2007-11-21 09:56:34.375 325 12321.30 -53.92 55094.82 88888.00 2007-11-21 09:56:34.500 325 12321.35 -53.85 55094.82 88888.00 2007-11-21 09:56:34.625 325 12321.50 -53.73 55094.80 88888.00 2007-11-21 09:56:34.750 325 12321.60 -53.70 55094.82 88888.00 2007-11-21 09:56:34.875 325 12321.55 -53.73 55094.80 88888.00 2007-11-21 09:56:35.000 325 12321.58 -53.67 55094.80 88888.00 2007-11-21 09:56:35.125 325 12321.65 -53.60 55094.82 88888.00 2007-11-21 09:56:35.250 325 12321.62 -53.52 55094.88 88888.00 2007-11-21 09:56:35.375 325 12321.67 -53.42 55094.88 88888.00 2007-11-21 09:56:35.500 325 12321.60 -53.42 55094.90 88888.00 2007-11-21 09:56:35.625 325 12321.65 -53.33 55094.95 88888.00 2007-11-21 09:56:35.750 325 12321.65 -53.25 55095.00 88888.00 2007-11-21 09:56:35.875 325 12321.67 -53.15 55095.05 88888.00 2007-11-21 09:56:36.000 325 12321.62 -53.12 55095.00 88888.00 2007-11-21 09:56:36.125 325 12321.52 -53.17 55095.00 88888.00 2007-11-21 09:56:36.250 325 12321.50 -53.15 55095.03 88888.00 2007-11-21 09:56:36.375 325 12321.55 -53.05 55095.03 88888.00 2007-11-21 09:56:36.500 325 12321.58 -52.95 55095.05 88888.00 2007-11-21 09:56:36.625 325 12321.60 -52.90 55095.07 88888.00 2007-11-21 09:56:36.750 325 12321.60 -52.80 55095.10 88888.00 2007-11-21 09:56:36.875 325 12321.55 -52.75 55095.10 88888.00 2007-11-21 09:56:37.000 325 12321.60 -52.77 55095.10 88888.00 2007-11-21 09:56:37.125 325 12321.65 -52.67 55095.18 88888.00 2007-11-21 09:56:37.250 325 12321.60 -52.67 55095.20 88888.00 2007-11-21 09:56:37.375 325 12321.60 -52.67 55095.18 88888.00 2007-11-21 09:56:37.500 325 12321.62 -52.65 55095.22 88888.00 2007-11-21 09:56:37.625 325 12321.58 -52.67 55095.28 88888.00 2007-11-21 09:56:37.750 325 12321.52 -52.65 55095.32 88888.00 2007-11-21 09:56:37.875 325 12321.52 -52.67 55095.38 88888.00 2007-11-21 09:56:38.000 325 12321.35 -52.77 55095.40 88888.00 2007-11-21 09:56:38.125 325 12321.23 -52.85 55095.45 88888.00 2007-11-21 09:56:38.250 325 12321.15 -52.98 55095.47 88888.00 2007-11-21 09:56:38.375 325 12321.02 -53.00 55095.55 88888.00 2007-11-21 09:56:38.500 325 12320.85 -53.05 55095.57 88888.00 2007-11-21 09:56:38.625 325 12320.75 -53.08 55095.62 88888.00 2007-11-21 09:56:38.750 325 12320.75 -53.10 55095.70 88888.00 2007-11-21 09:56:38.875 325 12320.65 -53.08 55095.78 88888.00 2007-11-21 09:56:39.000 325 12320.50 -53.15 55095.78 88888.00 2007-11-21 09:56:39.125 325 12320.33 -53.23 55095.88 88888.00 2007-11-21 09:56:39.250 325 12320.27 -53.20 55095.97 88888.00 2007-11-21 09:56:39.375 325 12320.30 -53.20 55096.00 88888.00 2007-11-21 09:56:39.500 325 12320.23 -53.27 55096.03 88888.00 2007-11-21 09:56:39.625 325 12320.20 -53.27 55096.03 88888.00 2007-11-21 09:56:39.750 325 12320.20 -53.33 55096.07 88888.00 2007-11-21 09:56:39.875 325 12320.17 -53.38 55096.15 88888.00 2007-11-21 09:56:40.000 325 12320.12 -53.35 55096.18 88888.00 2007-11-21 09:56:40.125 325 12320.08 -53.35 55096.22 88888.00 2007-11-21 09:56:40.250 325 12320.05 -53.25 55096.30 88888.00 2007-11-21 09:56:40.375 325 12320.02 -53.27 55096.32 88888.00 2007-11-21 09:56:40.500 325 12320.00 -53.27 55096.32 88888.00 2007-11-21 09:56:40.625 325 12320.02 -53.17 55096.38 88888.00 2007-11-21 09:56:40.750 325 12320.00 -53.08 55096.50 88888.00 2007-11-21 09:56:40.875 325 12319.88 -53.02 55096.50 88888.00 2007-11-21 09:56:41.000 325 12319.70 -52.95 55096.50 88888.00 2007-11-21 09:56:41.125 325 12319.67 -52.85 55096.57 88888.00 2007-11-21 09:56:41.250 325 12319.73 -52.65 55096.62 88888.00 2007-11-21 09:56:41.375 325 12319.65 -52.55 55096.60 88888.00 2007-11-21 09:56:41.500 325 12319.55 -52.48 55096.60 88888.00 2007-11-21 09:56:41.625 325 12319.48 -52.35 55096.65 88888.00 2007-11-21 09:56:41.750 325 12319.40 -52.17 55096.70 88888.00 2007-11-21 09:56:41.875 325 12319.42 -52.00 55096.72 88888.00 2007-11-21 09:56:42.000 325 12319.38 -51.90 55096.70 88888.00 2007-11-21 09:56:42.125 325 12319.35 -51.85 55096.68 88888.00 2007-11-21 09:56:42.250 325 12319.33 -51.77 55096.68 88888.00 2007-11-21 09:56:42.375 325 12319.30 -51.67 55096.70 88888.00 2007-11-21 09:56:42.500 325 12319.30 -51.60 55096.70 88888.00 2007-11-21 09:56:42.625 325 12319.33 -51.45 55096.72 88888.00 2007-11-21 09:56:42.750 325 12319.17 -51.40 55096.70 88888.00 2007-11-21 09:56:42.875 325 12319.08 -51.30 55096.65 88888.00 2007-11-21 09:56:43.000 325 12319.02 -51.23 55096.65 88888.00 2007-11-21 09:56:43.125 325 12319.15 -51.15 55096.70 88888.00 2007-11-21 09:56:43.250 325 12319.20 -51.05 55096.70 88888.00 2007-11-21 09:56:43.375 325 12319.20 -50.98 55096.70 88888.00 2007-11-21 09:56:43.500 325 12319.23 -50.98 55096.68 88888.00 2007-11-21 09:56:43.625 325 12319.20 -50.88 55096.70 88888.00 2007-11-21 09:56:43.750 325 12319.17 -50.75 55096.70 88888.00 2007-11-21 09:56:43.875 325 12319.17 -50.73 55096.70 88888.00 2007-11-21 09:56:44.000 325 12319.23 -50.70 55096.65 88888.00 2007-11-21 09:56:44.125 325 12319.25 -50.67 55096.65 88888.00 2007-11-21 09:56:44.250 325 12319.17 -50.58 55096.70 88888.00 2007-11-21 09:56:44.375 325 12319.23 -50.40 55096.72 88888.00 2007-11-21 09:56:44.500 325 12319.27 -50.33 55096.72 88888.00 2007-11-21 09:56:44.625 325 12319.25 -50.35 55096.70 88888.00 2007-11-21 09:56:44.750 325 12319.20 -50.33 55096.72 88888.00 2007-11-21 09:56:44.875 325 12319.25 -50.23 55096.75 88888.00 2007-11-21 09:56:45.000 325 12319.20 -50.23 55096.70 88888.00 2007-11-21 09:56:45.125 325 12319.10 -50.23 55096.70 88888.00 2007-11-21 09:56:45.250 325 12319.08 -50.20 55096.70 88888.00 2007-11-21 09:56:45.375 325 12319.15 -50.15 55096.72 88888.00 2007-11-21 09:56:45.500 325 12319.10 -50.12 55096.75 88888.00 2007-11-21 09:56:45.625 325 12318.98 -50.23 55096.72 88888.00 2007-11-21 09:56:45.750 325 12318.90 -50.25 55096.75 88888.00 2007-11-21 09:56:45.875 325 12318.95 -50.15 55096.80 88888.00 2007-11-21 09:56:46.000 325 12318.88 -50.12 55096.82 88888.00 2007-11-21 09:56:46.125 325 12318.73 -50.08 55096.85 88888.00 2007-11-21 09:56:46.250 325 12318.52 -50.05 55096.90 88888.00 2007-11-21 09:56:46.375 325 12318.35 -50.00 55096.90 88888.00 2007-11-21 09:56:46.500 325 12318.20 -49.92 55096.95 88888.00 2007-11-21 09:56:46.625 325 12317.98 -49.85 55097.05 88888.00 2007-11-21 09:56:46.750 325 12317.75 -49.67 55097.12 88888.00 2007-11-21 09:56:46.875 325 12317.58 -49.62 55097.15 88888.00 2007-11-21 09:56:47.000 325 12317.35 -49.55 55097.15 88888.00 2007-11-21 09:56:47.125 325 12317.15 -49.45 55097.22 88888.00 2007-11-21 09:56:47.250 325 12316.88 -49.27 55097.32 88888.00 2007-11-21 09:56:47.375 325 12316.70 -49.20 55097.32 88888.00 2007-11-21 09:56:47.500 325 12316.58 -49.10 55097.35 88888.00 2007-11-21 09:56:47.625 325 12316.50 -48.88 55097.40 88888.00 2007-11-21 09:56:47.750 325 12316.33 -48.77 55097.45 88888.00 2007-11-21 09:56:47.875 325 12316.10 -48.65 55097.53 88888.00 2007-11-21 09:56:48.000 325 12316.00 -48.52 55097.57 88888.00 2007-11-21 09:56:48.125 325 12315.77 -48.48 55097.60 88888.00 2007-11-21 09:56:48.250 325 12315.55 -48.42 55097.62 88888.00 2007-11-21 09:56:48.375 325 12315.50 -48.30 55097.70 88888.00 2007-11-21 09:56:48.500 325 12315.45 -48.20 55097.75 88888.00 2007-11-21 09:56:48.625 325 12315.40 -48.08 55097.82 88888.00 2007-11-21 09:56:48.750 325 12315.33 -48.02 55097.85 88888.00 2007-11-21 09:56:48.875 325 12315.35 -47.92 55097.90 88888.00 2007-11-21 09:56:49.000 325 12315.35 -47.92 55097.95 88888.00 2007-11-21 09:56:49.125 325 12315.30 -47.98 55097.95 88888.00 2007-11-21 09:56:49.250 325 12315.20 -47.98 55097.97 88888.00 2007-11-21 09:56:49.375 325 12315.08 -47.92 55098.03 88888.00 2007-11-21 09:56:49.500 325 12315.05 -47.88 55098.07 88888.00 2007-11-21 09:56:49.625 325 12314.92 -47.85 55098.07 88888.00 2007-11-21 09:56:49.750 325 12314.92 -47.77 55098.12 88888.00 2007-11-21 09:56:49.875 325 12314.95 -47.70 55098.15 88888.00 2007-11-21 09:56:50.000 325 12314.95 -47.67 55098.20 88888.00 2007-11-21 09:56:50.125 325 12314.88 -47.73 55098.22 88888.00 2007-11-21 09:56:50.250 325 12314.75 -47.77 55098.25 88888.00 2007-11-21 09:56:50.375 325 12314.77 -47.62 55098.30 88888.00 2007-11-21 09:56:50.500 325 12314.77 -47.60 55098.32 88888.00 2007-11-21 09:56:50.625 325 12314.67 -47.62 55098.35 88888.00 2007-11-21 09:56:50.750 325 12314.65 -47.62 55098.35 88888.00 2007-11-21 09:56:50.875 325 12314.70 -47.60 55098.43 88888.00 2007-11-21 09:56:51.000 325 12314.73 -47.55 55098.45 88888.00 2007-11-21 09:56:51.125 325 12314.73 -47.62 55098.47 88888.00 2007-11-21 09:56:51.250 325 12314.73 -47.65 55098.47 88888.00 2007-11-21 09:56:51.375 325 12314.75 -47.62 55098.55 88888.00 2007-11-21 09:56:51.500 325 12314.67 -47.62 55098.57 88888.00 2007-11-21 09:56:51.625 325 12314.65 -47.62 55098.60 88888.00 2007-11-21 09:56:51.750 325 12314.67 -47.62 55098.62 88888.00 2007-11-21 09:56:51.875 325 12314.65 -47.60 55098.60 88888.00 2007-11-21 09:56:52.000 325 12314.65 -47.52 55098.68 88888.00 2007-11-21 09:56:52.125 325 12314.73 -47.40 55098.72 88888.00 2007-11-21 09:56:52.250 325 12314.75 -47.35 55098.72 88888.00 2007-11-21 09:56:52.375 325 12314.73 -47.27 55098.75 88888.00 2007-11-21 09:56:52.500 325 12314.67 -47.20 55098.75 88888.00 2007-11-21 09:56:52.625 325 12314.65 -47.23 55098.78 88888.00 2007-11-21 09:56:52.750 325 12314.73 -47.17 55098.78 88888.00 2007-11-21 09:56:52.875 325 12314.80 -47.08 55098.85 88888.00 2007-11-21 09:56:53.000 325 12314.80 -47.00 55098.88 88888.00 2007-11-21 09:56:53.125 325 12314.77 -46.92 55098.93 88888.00 2007-11-21 09:56:53.250 325 12314.73 -46.90 55098.88 88888.00 2007-11-21 09:56:53.375 325 12314.75 -46.83 55098.93 88888.00 2007-11-21 09:56:53.500 325 12314.88 -46.75 55098.95 88888.00 2007-11-21 09:56:53.625 325 12314.98 -46.62 55099.03 88888.00 2007-11-21 09:56:53.750 325 12315.10 -46.55 55099.07 88888.00 2007-11-21 09:56:53.875 325 12315.20 -46.52 55099.07 88888.00 2007-11-21 09:56:54.000 325 12315.25 -46.50 55099.07 88888.00 2007-11-21 09:56:54.125 325 12315.33 -46.50 55099.10 88888.00 2007-11-21 09:56:54.250 325 12315.30 -46.50 55099.12 88888.00 2007-11-21 09:56:54.375 325 12315.40 -46.42 55099.12 88888.00 2007-11-21 09:56:54.500 325 12315.52 -46.48 55099.12 88888.00 2007-11-21 09:56:54.625 325 12315.58 -46.48 55099.10 88888.00 2007-11-21 09:56:54.750 325 12315.65 -46.52 55099.10 88888.00 2007-11-21 09:56:54.875 325 12315.75 -46.52 55099.12 88888.00 2007-11-21 09:56:55.000 325 12315.83 -46.48 55099.12 88888.00 2007-11-21 09:56:55.125 325 12315.92 -46.48 55099.12 88888.00 2007-11-21 09:56:55.250 325 12315.95 -46.52 55099.15 88888.00 2007-11-21 09:56:55.375 325 12316.00 -46.55 55099.12 88888.00 2007-11-21 09:56:55.500 325 12316.08 -46.58 55099.12 88888.00 2007-11-21 09:56:55.625 325 12316.30 -46.52 55099.15 88888.00 2007-11-21 09:56:55.750 325 12316.40 -46.60 55099.20 88888.00 2007-11-21 09:56:55.875 325 12316.42 -46.73 55099.20 88888.00 2007-11-21 09:56:56.000 325 12316.42 -46.83 55099.22 88888.00 2007-11-21 09:56:56.125 325 12316.50 -46.88 55099.25 88888.00 2007-11-21 09:56:56.250 325 12316.55 -46.90 55099.22 88888.00 2007-11-21 09:56:56.375 325 12316.70 -46.98 55099.22 88888.00 2007-11-21 09:56:56.500 325 12316.73 -47.17 55099.25 88888.00 2007-11-21 09:56:56.625 325 12316.77 -47.33 55099.22 88888.00 2007-11-21 09:56:56.750 325 12316.85 -47.45 55099.25 88888.00 2007-11-21 09:56:56.875 325 12316.92 -47.62 55099.28 88888.00 2007-11-21 09:56:57.000 325 12316.98 -47.88 55099.28 88888.00 2007-11-21 09:56:57.125 325 12317.02 -48.05 55099.28 88888.00 2007-11-21 09:56:57.250 325 12317.23 -48.20 55099.32 88888.00 2007-11-21 09:56:57.375 325 12317.38 -48.30 55099.35 88888.00 2007-11-21 09:56:57.500 325 12317.50 -48.52 55099.35 88888.00 2007-11-21 09:56:57.625 325 12317.55 -48.77 55099.32 88888.00 2007-11-21 09:56:57.750 325 12317.60 -48.92 55099.40 88888.00 2007-11-21 09:56:57.875 325 12317.62 -49.15 55099.40 88888.00 2007-11-21 09:56:58.000 325 12317.73 -49.38 55099.43 88888.00 2007-11-21 09:56:58.125 325 12317.83 -49.62 55099.45 88888.00 2007-11-21 09:56:58.250 325 12317.92 -49.92 55099.47 88888.00 2007-11-21 09:56:58.375 325 12318.05 -50.10 55099.47 88888.00 2007-11-21 09:56:58.500 325 12318.23 -50.20 55099.53 88888.00 2007-11-21 09:56:58.625 325 12318.35 -50.38 55099.57 88888.00 2007-11-21 09:56:58.750 325 12318.38 -50.65 55099.60 88888.00 2007-11-21 09:56:58.875 325 12318.45 -50.80 55099.65 88888.00 2007-11-21 09:56:59.000 325 12318.58 -51.00 55099.70 88888.00 2007-11-21 09:56:59.125 325 12318.60 -51.17 55099.75 88888.00 2007-11-21 09:56:59.250 325 12318.55 -51.45 55099.78 88888.00 2007-11-21 09:56:59.375 325 12318.60 -51.58 55099.82 88888.00 2007-11-21 09:56:59.500 325 12318.67 -51.75 55099.85 88888.00 2007-11-21 09:56:59.625 325 12318.60 -51.90 55099.88 88888.00 2007-11-21 09:56:59.750 325 12318.62 -52.02 55099.90 88888.00 2007-11-21 09:56:59.875 325 12318.67 -52.25 55099.93 88888.00 2007-11-21 09:57:00.000 325 12318.70 -52.38 55099.97 88888.00 2007-11-21 09:57:00.125 325 12318.65 -52.55 55100.00 88888.00 2007-11-21 09:57:00.250 325 12318.55 -52.73 55100.07 88888.00 2007-11-21 09:57:00.375 325 12318.52 -52.80 55100.10 88888.00 2007-11-21 09:57:00.500 325 12318.48 -53.02 55100.12 88888.00 2007-11-21 09:57:00.625 325 12318.42 -53.15 55100.12 88888.00 2007-11-21 09:57:00.750 325 12318.38 -53.27 55100.18 88888.00 2007-11-21 09:57:00.875 325 12318.30 -53.38 55100.20 88888.00 2007-11-21 09:57:01.000 325 12318.30 -53.52 55100.22 88888.00 2007-11-21 09:57:01.125 325 12318.33 -53.60 55100.28 88888.00 2007-11-21 09:57:01.250 325 12318.25 -53.67 55100.28 88888.00 2007-11-21 09:57:01.375 325 12318.12 -53.77 55100.28 88888.00 2007-11-21 09:57:01.500 325 12318.02 -53.90 55100.28 88888.00 2007-11-21 09:57:01.625 325 12317.98 -53.95 55100.38 88888.00 2007-11-21 09:57:01.750 325 12317.92 -54.02 55100.40 88888.00 2007-11-21 09:57:01.875 325 12317.85 -54.05 55100.43 88888.00 2007-11-21 09:57:02.000 325 12317.77 -54.10 55100.45 88888.00 2007-11-21 09:57:02.125 325 12317.70 -54.12 55100.50 88888.00 2007-11-21 09:57:02.250 325 12317.62 -54.12 55100.53 88888.00 2007-11-21 09:57:02.375 325 12317.55 -54.15 55100.53 88888.00 2007-11-21 09:57:02.500 325 12317.50 -54.15 55100.60 88888.00 2007-11-21 09:57:02.625 325 12317.42 -54.23 55100.57 88888.00 2007-11-21 09:57:02.750 325 12317.33 -54.33 55100.55 88888.00 2007-11-21 09:57:02.875 325 12317.25 -54.35 55100.60 88888.00 2007-11-21 09:57:03.000 325 12317.17 -54.35 55100.62 88888.00 2007-11-21 09:57:03.125 325 12317.08 -54.40 55100.70 88888.00 2007-11-21 09:57:03.250 325 12317.05 -54.40 55100.72 88888.00 2007-11-21 09:57:03.375 325 12316.98 -54.42 55100.70 88888.00 2007-11-21 09:57:03.500 325 12316.90 -54.42 55100.75 88888.00 2007-11-21 09:57:03.625 325 12316.85 -54.48 55100.78 88888.00 2007-11-21 09:57:03.750 325 12316.85 -54.50 55100.80 88888.00 2007-11-21 09:57:03.875 325 12316.77 -54.48 55100.82 88888.00 2007-11-21 09:57:04.000 325 12316.62 -54.50 55100.85 88888.00 2007-11-21 09:57:04.125 325 12316.48 -54.52 55100.85 88888.00 2007-11-21 09:57:04.250 325 12316.35 -54.52 55100.88 88888.00 2007-11-21 09:57:04.375 325 12316.38 -54.50 55100.88 88888.00 2007-11-21 09:57:04.500 325 12316.40 -54.45 55100.93 88888.00 2007-11-21 09:57:04.625 325 12316.35 -54.42 55100.93 88888.00 2007-11-21 09:57:04.750 325 12316.30 -54.52 55100.90 88888.00 2007-11-21 09:57:04.875 325 12316.30 -54.55 55100.93 88888.00 2007-11-21 09:57:05.000 325 12316.20 -54.55 55100.93 88888.00 2007-11-21 09:57:05.125 325 12316.12 -54.50 55100.93 88888.00 2007-11-21 09:57:05.250 325 12316.05 -54.55 55100.97 88888.00 2007-11-21 09:57:05.375 325 12316.12 -54.48 55101.03 88888.00 2007-11-21 09:57:05.500 325 12316.15 -54.42 55101.03 88888.00 2007-11-21 09:57:05.625 325 12316.10 -54.40 55101.00 88888.00 2007-11-21 09:57:05.750 325 12316.02 -54.45 55100.97 88888.00 2007-11-21 09:57:05.875 325 12316.00 -54.42 55100.97 88888.00 2007-11-21 09:57:06.000 325 12315.98 -54.38 55100.95 88888.00 2007-11-21 09:57:06.125 325 12316.00 -54.30 55100.97 88888.00 2007-11-21 09:57:06.250 325 12315.95 -54.33 55100.90 88888.00 2007-11-21 09:57:06.375 325 12316.02 -54.33 55100.90 88888.00 2007-11-21 09:57:06.500 325 12316.17 -54.27 55100.93 88888.00 2007-11-21 09:57:06.625 325 12316.33 -54.20 55100.93 88888.00 2007-11-21 09:57:06.750 325 12316.30 -54.17 55100.93 88888.00 2007-11-21 09:57:06.875 325 12316.17 -54.20 55100.90 88888.00 2007-11-21 09:57:07.000 325 12316.25 -54.20 55100.88 88888.00 2007-11-21 09:57:07.125 325 12316.27 -54.17 55100.82 88888.00 2007-11-21 09:57:07.250 325 12316.27 -54.15 55100.80 88888.00 2007-11-21 09:57:07.375 325 12316.38 -54.12 55100.80 88888.00 2007-11-21 09:57:07.500 325 12316.38 -54.15 55100.78 88888.00 2007-11-21 09:57:07.625 325 12316.38 -54.23 55100.75 88888.00 2007-11-21 09:57:07.750 325 12316.42 -54.23 55100.78 88888.00 2007-11-21 09:57:07.875 325 12316.55 -54.23 55100.78 88888.00 2007-11-21 09:57:08.000 325 12316.55 -54.27 55100.72 88888.00 2007-11-21 09:57:08.125 325 12316.45 -54.38 55100.72 88888.00 2007-11-21 09:57:08.250 325 12316.40 -54.52 55100.70 88888.00 2007-11-21 09:57:08.375 325 12316.42 -54.65 55100.72 88888.00 2007-11-21 09:57:08.500 325 12316.33 -54.77 55100.72 88888.00 2007-11-21 09:57:08.625 325 12316.15 -54.88 55100.72 88888.00 2007-11-21 09:57:08.750 325 12316.10 -55.00 55100.72 88888.00 2007-11-21 09:57:08.875 325 12315.95 -55.20 55100.72 88888.00 2007-11-21 09:57:09.000 325 12315.90 -55.27 55100.78 88888.00 2007-11-21 09:57:09.125 325 12315.85 -55.35 55100.85 88888.00 2007-11-21 09:57:09.250 325 12315.77 -55.48 55100.88 88888.00 2007-11-21 09:57:09.375 325 12315.70 -55.62 55100.85 88888.00 2007-11-21 09:57:09.500 325 12315.55 -55.77 55100.88 88888.00 2007-11-21 09:57:09.625 325 12315.48 -55.88 55100.85 88888.00 2007-11-21 09:57:09.750 325 12315.50 -55.98 55100.85 88888.00 2007-11-21 09:57:09.875 325 12315.48 -56.12 55100.88 88888.00 2007-11-21 09:57:10.000 325 12315.40 -56.23 55100.88 88888.00 2007-11-21 09:57:10.125 325 12315.40 -56.33 55100.90 88888.00 2007-11-21 09:57:10.250 325 12315.42 -56.45 55100.93 88888.00 2007-11-21 09:57:10.375 325 12315.45 -56.42 55100.90 88888.00 2007-11-21 09:57:10.500 325 12315.52 -56.45 55100.95 88888.00 2007-11-21 09:57:10.625 325 12315.55 -56.58 55100.93 88888.00 2007-11-21 09:57:10.750 325 12315.60 -56.65 55100.95 88888.00 2007-11-21 09:57:10.875 325 12315.73 -56.73 55100.95 88888.00 2007-11-21 09:57:11.000 325 12315.90 -56.67 55100.95 88888.00 2007-11-21 09:57:11.125 325 12316.02 -56.70 55100.93 88888.00 2007-11-21 09:57:11.250 325 12316.05 -56.80 55100.88 88888.00 2007-11-21 09:57:11.375 325 12316.17 -56.83 55100.85 88888.00 2007-11-21 09:57:11.500 325 12316.35 -56.80 55100.88 88888.00 2007-11-21 09:57:11.625 325 12316.55 -56.77 55100.88 88888.00 2007-11-21 09:57:11.750 325 12316.65 -56.73 55100.85 88888.00 2007-11-21 09:57:11.875 325 12316.73 -56.75 55100.80 88888.00 2007-11-21 09:57:12.000 325 12316.85 -56.75 55100.78 88888.00 2007-11-21 09:57:12.125 325 12316.95 -56.70 55100.72 88888.00 2007-11-21 09:57:12.250 325 12317.05 -56.73 55100.70 88888.00 2007-11-21 09:57:12.375 325 12317.25 -56.60 55100.72 88888.00 2007-11-21 09:57:12.500 325 12317.40 -56.55 55100.65 88888.00 2007-11-21 09:57:12.625 325 12317.55 -56.48 55100.62 88888.00 2007-11-21 09:57:12.750 325 12317.70 -56.48 55100.55 88888.00 2007-11-21 09:57:12.875 325 12317.83 -56.40 55100.53 88888.00 2007-11-21 09:57:13.000 325 12317.95 -56.33 55100.47 88888.00 2007-11-21 09:57:13.125 325 12318.00 -56.25 55100.45 88888.00 2007-11-21 09:57:13.250 325 12318.00 -56.20 55100.38 88888.00 2007-11-21 09:57:13.375 325 12318.15 -56.23 55100.32 88888.00 2007-11-21 09:57:13.500 325 12318.20 -56.17 55100.25 88888.00 2007-11-21 09:57:13.625 325 12318.27 -56.08 55100.25 88888.00 2007-11-21 09:57:13.750 325 12318.30 -55.95 55100.22 88888.00 2007-11-21 09:57:13.875 325 12318.38 -55.85 55100.15 88888.00 2007-11-21 09:57:14.000 325 12318.35 -55.85 55100.05 88888.00 2007-11-21 09:57:14.125 325 12318.45 -55.75 55100.03 88888.00 2007-11-21 09:57:14.250 325 12318.50 -55.70 55099.95 88888.00 2007-11-21 09:57:14.375 325 12318.60 -55.60 55099.90 88888.00 2007-11-21 09:57:14.500 325 12318.70 -55.48 55099.85 88888.00 2007-11-21 09:57:14.625 325 12318.75 -55.42 55099.78 88888.00 2007-11-21 09:57:14.750 325 12318.75 -55.38 55099.68 88888.00 2007-11-21 09:57:14.875 325 12318.80 -55.23 55099.65 88888.00 2007-11-21 09:57:15.000 325 12318.83 -55.12 55099.60 88888.00 2007-11-21 09:57:15.125 325 12318.92 -55.05 55099.53 88888.00 2007-11-21 09:57:15.250 325 12319.00 -54.92 55099.47 88888.00 2007-11-21 09:57:15.375 325 12319.05 -54.83 55099.40 88888.00 2007-11-21 09:57:15.500 325 12319.15 -54.70 55099.35 88888.00 2007-11-21 09:57:15.625 325 12319.23 -54.60 55099.28 88888.00 2007-11-21 09:57:15.750 325 12319.17 -54.58 55099.18 88888.00 2007-11-21 09:57:15.875 325 12319.17 -54.50 55099.12 88888.00 2007-11-21 09:57:16.000 325 12319.17 -54.38 55099.12 88888.00 2007-11-21 09:57:16.125 325 12319.17 -54.35 55099.07 88888.00 2007-11-21 09:57:16.250 325 12319.00 -54.40 55098.97 88888.00 2007-11-21 09:57:16.375 325 12318.98 -54.38 55098.93 88888.00 2007-11-21 09:57:16.500 325 12318.92 -54.30 55098.93 88888.00 2007-11-21 09:57:16.625 325 12318.90 -54.27 55098.90 88888.00 2007-11-21 09:57:16.750 325 12318.80 -54.30 55098.82 88888.00 2007-11-21 09:57:16.875 325 12318.73 -54.35 55098.75 88888.00 2007-11-21 09:57:17.000 325 12318.65 -54.35 55098.70 88888.00 2007-11-21 09:57:17.125 325 12318.55 -54.35 55098.68 88888.00 2007-11-21 09:57:17.250 325 12318.45 -54.38 55098.62 88888.00 2007-11-21 09:57:17.375 325 12318.40 -54.42 55098.53 88888.00 2007-11-21 09:57:17.500 325 12318.35 -54.48 55098.53 88888.00 2007-11-21 09:57:17.625 325 12318.23 -54.48 55098.47 88888.00 2007-11-21 09:57:17.750 325 12318.20 -54.45 55098.50 88888.00 2007-11-21 09:57:17.875 325 12318.15 -54.45 55098.47 88888.00 2007-11-21 09:57:18.000 325 12318.05 -54.58 55098.45 88888.00 2007-11-21 09:57:18.125 325 12317.98 -54.62 55098.45 88888.00 2007-11-21 09:57:18.250 325 12317.90 -54.65 55098.40 88888.00 2007-11-21 09:57:18.375 325 12317.80 -54.75 55098.35 88888.00 2007-11-21 09:57:18.500 325 12317.75 -54.75 55098.35 88888.00 2007-11-21 09:57:18.625 325 12317.70 -54.77 55098.38 88888.00 2007-11-21 09:57:18.750 325 12317.70 -54.83 55098.35 88888.00 2007-11-21 09:57:18.875 325 12317.70 -54.85 55098.30 88888.00 2007-11-21 09:57:19.000 325 12317.65 -54.92 55098.25 88888.00 2007-11-21 09:57:19.125 325 12317.58 -55.00 55098.15 88888.00 2007-11-21 09:57:19.250 325 12317.48 -55.02 55098.15 88888.00 2007-11-21 09:57:19.375 325 12317.50 -55.00 55098.18 88888.00 2007-11-21 09:57:19.500 325 12317.48 -55.00 55098.12 88888.00 2007-11-21 09:57:19.625 325 12317.42 -55.02 55098.10 88888.00 2007-11-21 09:57:19.750 325 12317.42 -55.00 55098.12 88888.00 2007-11-21 09:57:19.875 325 12317.38 -55.02 55098.10 88888.00 2007-11-21 09:57:20.000 325 12317.30 -55.05 55098.03 88888.00 2007-11-21 09:57:20.125 325 12317.23 -55.08 55098.00 88888.00 2007-11-21 09:57:20.250 325 12317.17 -55.10 55097.95 88888.00 2007-11-21 09:57:20.375 325 12317.15 -55.02 55097.90 88888.00 2007-11-21 09:57:20.500 325 12317.12 -54.95 55097.90 88888.00 2007-11-21 09:57:20.625 325 12317.05 -54.92 55097.90 88888.00 2007-11-21 09:57:20.750 325 12316.92 -54.95 55097.82 88888.00 2007-11-21 09:57:20.875 325 12316.80 -54.88 55097.78 88888.00 2007-11-21 09:57:21.000 325 12316.73 -54.83 55097.72 88888.00 2007-11-21 09:57:21.125 325 12316.62 -54.83 55097.68 88888.00 2007-11-21 09:57:21.250 325 12316.40 -54.77 55097.62 88888.00 2007-11-21 09:57:21.375 325 12316.27 -54.67 55097.62 88888.00 2007-11-21 09:57:21.500 325 12316.12 -54.52 55097.65 88888.00 2007-11-21 09:57:21.625 325 12316.00 -54.38 55097.62 88888.00 2007-11-21 09:57:21.750 325 12315.75 -54.25 55097.60 88888.00 2007-11-21 09:57:21.875 325 12315.55 -54.17 55097.57 88888.00 2007-11-21 09:57:22.000 325 12315.38 -54.05 55097.55 88888.00 2007-11-21 09:57:22.125 325 12315.12 -53.92 55097.50 88888.00 2007-11-21 09:57:22.250 325 12314.88 -53.75 55097.45 88888.00 2007-11-21 09:57:22.375 325 12314.70 -53.55 55097.45 88888.00 2007-11-21 09:57:22.500 325 12314.45 -53.38 55097.45 88888.00 2007-11-21 09:57:22.625 325 12314.20 -53.20 55097.43 88888.00 2007-11-21 09:57:22.750 325 12313.92 -53.05 55097.38 88888.00 2007-11-21 09:57:22.875 325 12313.62 -52.80 55097.35 88888.00 2007-11-21 09:57:23.000 325 12313.40 -52.60 55097.30 88888.00 2007-11-21 09:57:23.125 325 12313.10 -52.38 55097.25 88888.00 2007-11-21 09:57:23.250 325 12312.80 -52.15 55097.22 88888.00 2007-11-21 09:57:23.375 325 12312.50 -51.98 55097.18 88888.00 2007-11-21 09:57:23.500 325 12312.23 -51.73 55097.15 88888.00 2007-11-21 09:57:23.625 325 12312.00 -51.48 55097.18 88888.00 2007-11-21 09:57:23.750 325 12311.80 -51.23 55097.15 88888.00 2007-11-21 09:57:23.875 325 12311.52 -51.02 55097.12 88888.00 2007-11-21 09:57:24.000 325 12311.25 -50.83 55097.07 88888.00 2007-11-21 09:57:24.125 325 12311.05 -50.67 55097.03 88888.00 2007-11-21 09:57:24.250 325 12310.90 -50.45 55097.05 88888.00 2007-11-21 09:57:24.375 325 12310.65 -50.27 55097.03 88888.00 2007-11-21 09:57:24.500 325 12310.38 -50.12 55097.00 88888.00 2007-11-21 09:57:24.625 325 12310.15 -49.98 55097.00 88888.00 2007-11-21 09:57:24.750 325 12309.90 -49.83 55096.95 88888.00 2007-11-21 09:57:24.875 325 12309.60 -49.67 55096.93 88888.00 2007-11-21 09:57:25.000 325 12309.38 -49.58 55096.97 88888.00 2007-11-21 09:57:25.125 325 12309.17 -49.50 55096.95 88888.00 2007-11-21 09:57:25.250 325 12309.00 -49.42 55096.95 88888.00 2007-11-21 09:57:25.375 325 12308.83 -49.35 55096.90 88888.00 2007-11-21 09:57:25.500 325 12308.55 -49.27 55096.93 88888.00 2007-11-21 09:57:25.625 325 12308.42 -49.23 55096.93 88888.00 2007-11-21 09:57:25.750 325 12308.25 -49.17 55096.93 88888.00 2007-11-21 09:57:25.875 325 12308.02 -49.10 55096.90 88888.00 2007-11-21 09:57:26.000 325 12307.85 -49.05 55096.90 88888.00 2007-11-21 09:57:26.125 325 12307.70 -49.02 55096.88 88888.00 2007-11-21 09:57:26.250 325 12307.52 -48.98 55096.88 88888.00 2007-11-21 09:57:26.375 325 12307.27 -49.00 55096.88 88888.00 2007-11-21 09:57:26.500 325 12307.12 -48.92 55096.90 88888.00 2007-11-21 09:57:26.625 325 12307.02 -48.88 55096.88 88888.00 2007-11-21 09:57:26.750 325 12306.85 -48.90 55096.85 88888.00 2007-11-21 09:57:26.875 325 12306.70 -48.88 55096.82 88888.00 2007-11-21 09:57:27.000 325 12306.55 -48.80 55096.88 88888.00 2007-11-21 09:57:27.125 325 12306.40 -48.70 55096.90 88888.00 2007-11-21 09:57:27.250 325 12306.10 -48.70 55096.88 88888.00 2007-11-21 09:57:27.375 325 12305.85 -48.73 55096.85 88888.00 2007-11-21 09:57:27.500 325 12305.75 -48.60 55096.88 88888.00 2007-11-21 09:57:27.625 325 12305.67 -48.48 55096.88 88888.00 2007-11-21 09:57:27.750 325 12305.55 -48.33 55096.85 88888.00 2007-11-21 09:57:27.875 325 12305.35 -48.27 55096.82 88888.00 2007-11-21 09:57:28.000 325 12305.08 -48.23 55096.80 88888.00 2007-11-21 09:57:28.125 325 12304.90 -48.12 55096.80 88888.00 2007-11-21 09:57:28.250 325 12304.73 -47.98 55096.80 88888.00 2007-11-21 09:57:28.375 325 12304.62 -47.83 55096.80 88888.00 2007-11-21 09:57:28.500 325 12304.50 -47.67 55096.80 88888.00 2007-11-21 09:57:28.625 325 12304.38 -47.62 55096.80 88888.00 2007-11-21 09:57:28.750 325 12304.17 -47.65 55096.78 88888.00 2007-11-21 09:57:28.875 325 12304.10 -47.55 55096.80 88888.00 2007-11-21 09:57:29.000 325 12303.98 -47.45 55096.78 88888.00 2007-11-21 09:57:29.125 325 12303.83 -47.35 55096.80 88888.00 2007-11-21 09:57:29.250 325 12303.70 -47.27 55096.80 88888.00 2007-11-21 09:57:29.375 325 12303.55 -47.25 55096.80 88888.00 2007-11-21 09:57:29.500 325 12303.33 -47.30 55096.78 88888.00 2007-11-21 09:57:29.625 325 12303.20 -47.35 55096.78 88888.00 2007-11-21 09:57:29.750 325 12303.05 -47.35 55096.78 88888.00 2007-11-21 09:57:29.875 325 12302.92 -47.20 55096.82 88888.00 2007-11-21 09:57:30.000 325 12302.75 -47.17 55096.82 88888.00 2007-11-21 09:57:30.125 325 12302.50 -47.25 55096.80 88888.00 2007-11-21 09:57:30.250 325 12302.15 -47.25 55096.78 88888.00 2007-11-21 09:57:30.375 325 12301.92 -47.17 55096.78 88888.00 2007-11-21 09:57:30.500 325 12301.65 -47.10 55096.82 88888.00 2007-11-21 09:57:30.625 325 12301.35 -47.12 55096.75 88888.00 2007-11-21 09:57:30.750 325 12301.05 -47.12 55096.75 88888.00 2007-11-21 09:57:30.875 325 12300.77 -47.10 55096.75 88888.00 2007-11-21 09:57:31.000 325 12300.45 -47.12 55096.70 88888.00 2007-11-21 09:57:31.125 325 12300.20 -47.15 55096.70 88888.00 2007-11-21 09:57:31.250 325 12300.05 -47.08 55096.70 88888.00 2007-11-21 09:57:31.375 325 12299.92 -47.02 55096.72 88888.00 2007-11-21 09:57:31.500 325 12299.70 -47.00 55096.70 88888.00 2007-11-21 09:57:31.625 325 12299.50 -47.00 55096.72 88888.00 2007-11-21 09:57:31.750 325 12299.33 -46.95 55096.70 88888.00 2007-11-21 09:57:31.875 325 12299.20 -47.02 55096.70 88888.00 2007-11-21 09:57:32.000 325 12299.02 -47.02 55096.70 88888.00 2007-11-21 09:57:32.125 325 12298.88 -47.10 55096.68 88888.00 2007-11-21 09:57:32.250 325 12298.70 -47.17 55096.70 88888.00 2007-11-21 09:57:32.375 325 12298.52 -47.23 55096.68 88888.00 2007-11-21 09:57:32.500 325 12298.40 -47.33 55096.65 88888.00 2007-11-21 09:57:32.625 325 12298.27 -47.40 55096.68 88888.00 2007-11-21 09:57:32.750 325 12298.08 -47.52 55096.62 88888.00 2007-11-21 09:57:32.875 325 12298.00 -47.58 55096.68 88888.00 2007-11-21 09:57:33.000 325 12297.92 -47.55 55096.68 88888.00 2007-11-21 09:57:33.125 325 12297.83 -47.67 55096.70 88888.00 2007-11-21 09:57:33.250 325 12297.65 -47.85 55096.65 88888.00 2007-11-21 09:57:33.375 325 12297.60 -47.92 55096.65 88888.00 2007-11-21 09:57:33.500 325 12297.52 -47.92 55096.68 88888.00 2007-11-21 09:57:33.625 325 12297.40 -48.02 55096.70 88888.00 2007-11-21 09:57:33.750 325 12297.25 -48.15 55096.68 88888.00 2007-11-21 09:57:33.875 325 12297.12 -48.23 55096.68 88888.00 2007-11-21 09:57:34.000 325 12297.08 -48.30 55096.72 88888.00 2007-11-21 09:57:34.125 325 12297.02 -48.33 55096.78 88888.00 2007-11-21 09:57:34.250 325 12296.98 -48.45 55096.72 88888.00 2007-11-21 09:57:34.375 325 12296.88 -48.45 55096.75 88888.00 2007-11-21 09:57:34.500 325 12296.77 -48.58 55096.78 88888.00 2007-11-21 09:57:34.625 325 12296.73 -48.60 55096.82 88888.00 2007-11-21 09:57:34.750 325 12296.70 -48.65 55096.82 88888.00 2007-11-21 09:57:34.875 325 12296.55 -48.77 55096.80 88888.00 2007-11-21 09:57:35.000 325 12296.40 -48.83 55096.80 88888.00 2007-11-21 09:57:35.125 325 12296.40 -48.83 55096.85 88888.00 2007-11-21 09:57:35.250 325 12296.33 -49.05 55096.80 88888.00 2007-11-21 09:57:35.375 325 12296.30 -49.17 55096.80 88888.00 2007-11-21 09:57:35.500 325 12296.30 -49.20 55096.85 88888.00 2007-11-21 09:57:35.625 325 12296.25 -49.33 55096.85 88888.00 2007-11-21 09:57:35.750 325 12296.33 -49.38 55096.88 88888.00 2007-11-21 09:57:35.875 325 12296.33 -49.45 55096.90 88888.00 2007-11-21 09:57:36.000 325 12296.25 -49.50 55096.88 88888.00 2007-11-21 09:57:36.125 325 12296.23 -49.67 55096.82 88888.00 2007-11-21 09:57:36.250 325 12296.27 -49.90 55096.78 88888.00 2007-11-21 09:57:36.375 325 12296.33 -50.05 55096.72 88888.00 2007-11-21 09:57:36.500 325 12296.38 -50.17 55096.70 88888.00 2007-11-21 09:57:36.625 325 12296.48 -50.17 55096.68 88888.00 2007-11-21 09:57:36.750 325 12296.60 -50.15 55096.70 88888.00 2007-11-21 09:57:36.875 325 12296.77 -50.17 55096.70 88888.00 2007-11-21 09:57:37.000 325 12296.92 -50.30 55096.62 88888.00 2007-11-21 09:57:37.125 325 12297.00 -50.48 55096.57 88888.00 2007-11-21 09:57:37.250 325 12297.08 -50.52 55096.57 88888.00 2007-11-21 09:57:37.375 325 12297.38 -50.42 55096.55 88888.00 2007-11-21 09:57:37.500 325 12297.52 -50.38 55096.55 88888.00 2007-11-21 09:57:37.625 325 12297.62 -50.33 55096.55 88888.00 2007-11-21 09:57:37.750 325 12297.62 -50.38 55096.50 88888.00 2007-11-21 09:57:37.875 325 12297.73 -50.38 55096.47 88888.00 2007-11-21 09:57:38.000 325 12297.95 -50.23 55096.50 88888.00 2007-11-21 09:57:38.125 325 12298.12 -50.20 55096.45 88888.00 2007-11-21 09:57:38.250 325 12298.23 -50.23 55096.35 88888.00 2007-11-21 09:57:38.375 325 12298.35 -50.15 55096.32 88888.00 2007-11-21 09:57:38.500 325 12298.52 -49.98 55096.35 88888.00 2007-11-21 09:57:38.625 325 12298.67 -49.85 55096.35 88888.00 2007-11-21 09:57:38.750 325 12298.73 -49.80 55096.25 88888.00 2007-11-21 09:57:38.875 325 12298.88 -49.67 55096.25 88888.00 2007-11-21 09:57:39.000 325 12299.08 -49.58 55096.22 88888.00 2007-11-21 09:57:39.125 325 12299.23 -49.42 55096.18 88888.00 2007-11-21 09:57:39.250 325 12299.35 -49.33 55096.15 88888.00 2007-11-21 09:57:39.375 325 12299.50 -49.25 55096.10 88888.00 2007-11-21 09:57:39.500 325 12299.65 -49.17 55096.05 88888.00 2007-11-21 09:57:39.625 325 12299.85 -48.98 55096.05 88888.00 2007-11-21 09:57:39.750 325 12299.98 -48.88 55096.00 88888.00 2007-11-21 09:57:39.875 325 12300.00 -48.80 55095.95 88888.00 2007-11-21 09:57:40.000 325 12300.08 -48.75 55095.90 88888.00 2007-11-21 09:57:40.125 325 12300.20 -48.58 55095.93 88888.00 2007-11-21 09:57:40.250 325 12300.27 -48.50 55095.88 88888.00 2007-11-21 09:57:40.375 325 12300.30 -48.38 55095.80 88888.00 2007-11-21 09:57:40.500 325 12300.35 -48.25 55095.75 88888.00 2007-11-21 09:57:40.625 325 12300.27 -48.25 55095.68 88888.00 2007-11-21 09:57:40.750 325 12300.23 -48.15 55095.65 88888.00 2007-11-21 09:57:40.875 325 12300.27 -48.05 55095.60 88888.00 2007-11-21 09:57:41.000 325 12300.25 -48.05 55095.50 88888.00 2007-11-21 09:57:41.125 325 12300.20 -48.00 55095.47 88888.00 2007-11-21 09:57:41.250 325 12300.15 -48.00 55095.43 88888.00 2007-11-21 09:57:41.375 325 12300.15 -47.98 55095.40 88888.00 2007-11-21 09:57:41.500 325 12300.05 -47.92 55095.38 88888.00 2007-11-21 09:57:41.625 325 12299.98 -47.90 55095.35 88888.00 2007-11-21 09:57:41.750 325 12299.88 -47.90 55095.35 88888.00 2007-11-21 09:57:41.875 325 12299.75 -47.90 55095.30 88888.00 2007-11-21 09:57:42.000 325 12299.58 -47.98 55095.25 88888.00 2007-11-21 09:57:42.125 325 12299.35 -48.05 55095.22 88888.00 2007-11-21 09:57:42.250 325 12299.10 -48.08 55095.20 88888.00 2007-11-21 09:57:42.375 325 12298.92 -48.05 55095.18 88888.00 2007-11-21 09:57:42.500 325 12298.77 -48.08 55095.18 88888.00 2007-11-21 09:57:42.625 325 12298.60 -48.20 55095.18 88888.00 2007-11-21 09:57:42.750 325 12298.40 -48.25 55095.15 88888.00 2007-11-21 09:57:42.875 325 12298.17 -48.35 55095.12 88888.00 2007-11-21 09:57:43.000 325 12298.00 -48.33 55095.10 88888.00 2007-11-21 09:57:43.125 325 12297.88 -48.35 55095.10 88888.00 2007-11-21 09:57:43.250 325 12297.67 -48.40 55095.07 88888.00 2007-11-21 09:57:43.375 325 12297.52 -48.45 55095.05 88888.00 2007-11-21 09:57:43.500 325 12297.30 -48.52 55095.03 88888.00 2007-11-21 09:57:43.625 325 12297.17 -48.55 55095.05 88888.00 2007-11-21 09:57:43.750 325 12297.02 -48.58 55095.03 88888.00 2007-11-21 09:57:43.875 325 12296.88 -48.67 55095.00 88888.00 2007-11-21 09:57:44.000 325 12296.77 -48.75 55095.00 88888.00 2007-11-21 09:57:44.125 325 12296.60 -48.75 55094.95 88888.00 2007-11-21 09:57:44.250 325 12296.40 -48.83 55094.93 88888.00 2007-11-21 09:57:44.375 325 12296.30 -48.83 55094.90 88888.00 2007-11-21 09:57:44.500 325 12296.20 -48.88 55094.88 88888.00 2007-11-21 09:57:44.625 325 12296.25 -48.85 55094.85 88888.00 2007-11-21 09:57:44.750 325 12296.15 -48.88 55094.80 88888.00 2007-11-21 09:57:44.875 325 12296.10 -48.85 55094.78 88888.00 2007-11-21 09:57:45.000 325 12295.98 -48.85 55094.72 88888.00 2007-11-21 09:57:45.125 325 12295.90 -48.95 55094.70 88888.00 2007-11-21 09:57:45.250 325 12295.83 -48.95 55094.68 88888.00 2007-11-21 09:57:45.375 325 12295.77 -49.00 55094.62 88888.00 2007-11-21 09:57:45.500 325 12295.77 -48.98 55094.60 88888.00 2007-11-21 09:57:45.625 325 12295.77 -48.92 55094.60 88888.00 2007-11-21 09:57:45.750 325 12295.77 -48.85 55094.57 88888.00 2007-11-21 09:57:45.875 325 12295.67 -48.90 55094.50 88888.00 2007-11-21 09:57:46.000 325 12295.50 -48.95 55094.43 88888.00 2007-11-21 09:57:46.125 325 12295.42 -48.85 55094.40 88888.00 2007-11-21 09:57:46.250 325 12295.42 -48.80 55094.38 88888.00 2007-11-21 09:57:46.375 325 12295.38 -48.77 55094.32 88888.00 2007-11-21 09:57:46.500 325 12295.30 -48.75 55094.25 88888.00 2007-11-21 09:57:46.625 325 12295.33 -48.75 55094.18 88888.00 2007-11-21 09:57:46.750 325 12295.33 -48.67 55094.12 88888.00 2007-11-21 09:57:46.875 325 12295.30 -48.62 55094.07 88888.00 2007-11-21 09:57:47.000 325 12295.23 -48.62 55093.97 88888.00 2007-11-21 09:57:47.125 325 12295.20 -48.58 55093.93 88888.00 2007-11-21 09:57:47.250 325 12295.17 -48.58 55093.82 88888.00 2007-11-21 09:57:47.375 325 12295.20 -48.58 55093.75 88888.00 2007-11-21 09:57:47.500 325 12295.23 -48.50 55093.68 88888.00 2007-11-21 09:57:47.625 325 12295.17 -48.50 55093.65 88888.00 2007-11-21 09:57:47.750 325 12295.08 -48.58 55093.62 88888.00 2007-11-21 09:57:47.875 325 12295.00 -48.65 55093.53 88888.00 2007-11-21 09:57:48.000 325 12295.00 -48.67 55093.47 88888.00 2007-11-21 09:57:48.125 325 12295.02 -48.77 55093.43 88888.00 2007-11-21 09:57:48.250 325 12295.08 -48.85 55093.38 88888.00 2007-11-21 09:57:48.375 325 12295.08 -48.85 55093.32 88888.00 2007-11-21 09:57:48.500 325 12294.98 -49.05 55093.22 88888.00 2007-11-21 09:57:48.625 325 12294.92 -49.17 55093.12 88888.00 2007-11-21 09:57:48.750 325 12294.98 -49.27 55093.10 88888.00 2007-11-21 09:57:48.875 325 12295.02 -49.35 55093.07 88888.00 2007-11-21 09:57:49.000 325 12294.88 -49.52 55092.95 88888.00 2007-11-21 09:57:49.125 325 12294.73 -49.62 55092.90 88888.00 2007-11-21 09:57:49.250 325 12294.60 -49.83 55092.82 88888.00 2007-11-21 09:57:49.375 325 12294.60 -49.88 55092.72 88888.00 2007-11-21 09:57:49.500 325 12294.62 -50.02 55092.70 88888.00 2007-11-21 09:57:49.625 325 12294.52 -50.12 55092.65 88888.00 2007-11-21 09:57:49.750 325 12294.52 -50.20 55092.60 88888.00 2007-11-21 09:57:49.875 325 12294.48 -50.35 55092.53 88888.00 2007-11-21 09:57:50.000 325 12294.40 -50.45 55092.43 88888.00 2007-11-21 09:57:50.125 325 12294.42 -50.50 55092.43 88888.00 2007-11-21 09:57:50.250 325 12294.42 -50.70 55092.30 88888.00 2007-11-21 09:57:50.375 325 12294.40 -50.80 55092.22 88888.00 2007-11-21 09:57:50.500 325 12294.42 -50.85 55092.18 88888.00 2007-11-21 09:57:50.625 325 12294.48 -50.85 55092.10 88888.00 2007-11-21 09:57:50.750 325 12294.55 -50.98 55092.07 88888.00 2007-11-21 09:57:50.875 325 12294.52 -51.02 55092.00 88888.00 2007-11-21 09:57:51.000 325 12294.55 -51.10 55091.93 88888.00 2007-11-21 09:57:51.125 325 12294.67 -51.15 55091.90 88888.00 2007-11-21 09:57:51.250 325 12294.70 -51.20 55091.85 88888.00 2007-11-21 09:57:51.375 325 12294.73 -51.27 55091.78 88888.00 2007-11-21 09:57:51.500 325 12294.83 -51.27 55091.72 88888.00 2007-11-21 09:57:51.625 325 12294.83 -51.27 55091.62 88888.00 2007-11-21 09:57:51.750 325 12294.90 -51.35 55091.60 88888.00 2007-11-21 09:57:51.875 325 12294.90 -51.40 55091.53 88888.00 2007-11-21 09:57:52.000 325 12294.90 -51.42 55091.43 88888.00 2007-11-21 09:57:52.125 325 12295.00 -51.42 55091.40 88888.00 2007-11-21 09:57:52.250 325 12295.08 -51.48 55091.35 88888.00 2007-11-21 09:57:52.375 325 12295.12 -51.55 55091.28 88888.00 2007-11-21 09:57:52.500 325 12295.08 -51.70 55091.20 88888.00 2007-11-21 09:57:52.625 325 12295.17 -51.73 55091.10 88888.00 2007-11-21 09:57:52.750 325 12295.25 -51.75 55091.03 88888.00 2007-11-21 09:57:52.875 325 12295.20 -51.83 55090.97 88888.00 2007-11-21 09:57:53.000 325 12295.23 -51.88 55090.88 88888.00 2007-11-21 09:57:53.125 325 12295.27 -51.98 55090.85 88888.00 2007-11-21 09:57:53.250 325 12295.35 -52.12 55090.80 88888.00 2007-11-21 09:57:53.375 325 12295.33 -52.23 55090.75 88888.00 2007-11-21 09:57:53.500 325 12295.25 -52.35 55090.68 88888.00 2007-11-21 09:57:53.625 325 12295.27 -52.45 55090.60 88888.00 2007-11-21 09:57:53.750 325 12295.25 -52.60 55090.55 88888.00 2007-11-21 09:57:53.875 325 12295.12 -52.77 55090.50 88888.00 2007-11-21 09:57:54.000 325 12295.00 -52.92 55090.47 88888.00 2007-11-21 09:57:54.125 325 12294.95 -53.05 55090.47 88888.00 2007-11-21 09:57:54.250 325 12294.92 -53.17 55090.45 88888.00 2007-11-21 09:57:54.375 325 12294.77 -53.23 55090.43 88888.00 2007-11-21 09:57:54.500 325 12294.65 -53.33 55090.40 88888.00 2007-11-21 09:57:54.625 325 12294.50 -53.50 55090.35 88888.00 2007-11-21 09:57:54.750 325 12294.30 -53.60 55090.28 88888.00 2007-11-21 09:57:54.875 325 12294.20 -53.65 55090.30 88888.00 2007-11-21 09:57:55.000 325 12294.02 -53.75 55090.28 88888.00 2007-11-21 09:57:55.125 325 12293.92 -53.83 55090.28 88888.00 2007-11-21 09:57:55.250 325 12293.77 -53.98 55090.30 88888.00 2007-11-21 09:57:55.375 325 12293.65 -54.02 55090.28 88888.00 2007-11-21 09:57:55.500 325 12293.40 -54.10 55090.25 88888.00 2007-11-21 09:57:55.625 325 12293.20 -54.20 55090.25 88888.00 2007-11-21 09:57:55.750 325 12293.00 -54.25 55090.25 88888.00 2007-11-21 09:57:55.875 325 12292.77 -54.23 55090.32 88888.00 2007-11-21 09:57:56.000 325 12292.70 -54.25 55090.32 88888.00 2007-11-21 09:57:56.125 325 12292.55 -54.38 55090.30 88888.00 2007-11-21 09:57:56.250 325 12292.30 -54.48 55090.30 88888.00 2007-11-21 09:57:56.375 325 12292.17 -54.45 55090.35 88888.00 2007-11-21 09:57:56.500 325 12292.08 -54.50 55090.38 88888.00 2007-11-21 09:57:56.625 325 12291.98 -54.60 55090.38 88888.00 2007-11-21 09:57:56.750 325 12291.95 -54.60 55090.38 88888.00 2007-11-21 09:57:56.875 325 12291.90 -54.67 55090.40 88888.00 2007-11-21 09:57:57.000 325 12291.75 -54.88 55090.38 88888.00 2007-11-21 09:57:57.125 325 12291.60 -55.00 55090.38 88888.00 2007-11-21 09:57:57.250 325 12291.55 -55.05 55090.38 88888.00 2007-11-21 09:57:57.375 325 12291.52 -55.12 55090.38 88888.00 2007-11-21 09:57:57.500 325 12291.52 -55.17 55090.40 88888.00 2007-11-21 09:57:57.625 325 12291.55 -55.33 55090.43 88888.00 2007-11-21 09:57:57.750 325 12291.55 -55.48 55090.40 88888.00 2007-11-21 09:57:57.875 325 12291.60 -55.65 55090.38 88888.00 2007-11-21 09:57:58.000 325 12291.60 -55.85 55090.32 88888.00 2007-11-21 09:57:58.125 325 12291.62 -56.00 55090.35 88888.00 2007-11-21 09:57:58.250 325 12291.70 -56.08 55090.35 88888.00 2007-11-21 09:57:58.375 325 12291.88 -56.12 55090.38 88888.00 2007-11-21 09:57:58.500 325 12291.95 -56.30 55090.32 88888.00 2007-11-21 09:57:58.625 325 12291.98 -56.48 55090.28 88888.00 2007-11-21 09:57:58.750 325 12292.08 -56.65 55090.25 88888.00 2007-11-21 09:57:58.875 325 12292.27 -56.77 55090.22 88888.00 2007-11-21 09:57:59.000 325 12292.33 -56.90 55090.15 88888.00 2007-11-21 09:57:59.125 325 12292.35 -57.00 55090.10 88888.00 2007-11-21 09:57:59.250 325 12292.52 -57.02 55090.12 88888.00 2007-11-21 09:57:59.375 325 12292.65 -57.02 55090.10 88888.00 2007-11-21 09:57:59.500 325 12292.73 -57.12 55090.10 88888.00 2007-11-21 09:57:59.625 325 12292.85 -57.25 55090.05 88888.00 2007-11-21 09:57:59.750 325 12292.95 -57.33 55090.03 88888.00 2007-11-21 09:57:59.875 325 12293.00 -57.27 55090.00 88888.00 2007-11-21 09:58:00.000 325 12293.10 -57.27 55089.93 88888.00 2007-11-21 09:58:00.125 325 12293.20 -57.35 55089.88 88888.00 2007-11-21 09:58:00.250 325 12293.27 -57.35 55089.82 88888.00 2007-11-21 09:58:00.375 325 12293.27 -57.35 55089.80 88888.00 2007-11-21 09:58:00.500 325 12293.33 -57.27 55089.78 88888.00 2007-11-21 09:58:00.625 325 12293.45 -57.10 55089.78 88888.00 2007-11-21 09:58:00.750 325 12293.52 -57.02 55089.72 88888.00 2007-11-21 09:58:00.875 325 12293.58 -57.00 55089.72 88888.00 2007-11-21 09:58:01.000 325 12293.60 -56.98 55089.68 88888.00 2007-11-21 09:58:01.125 325 12293.58 -56.92 55089.68 88888.00 2007-11-21 09:58:01.250 325 12293.60 -56.85 55089.65 88888.00 2007-11-21 09:58:01.375 325 12293.70 -56.73 55089.60 88888.00 2007-11-21 09:58:01.500 325 12293.73 -56.60 55089.57 88888.00 2007-11-21 09:58:01.625 325 12293.75 -56.58 55089.55 88888.00 2007-11-21 09:58:01.750 325 12293.65 -56.48 55089.53 88888.00 2007-11-21 09:58:01.875 325 12293.67 -56.40 55089.53 88888.00 2007-11-21 09:58:02.000 325 12293.73 -56.33 55089.50 88888.00 2007-11-21 09:58:02.125 325 12293.75 -56.23 55089.50 88888.00 2007-11-21 09:58:02.250 325 12293.80 -56.12 55089.47 88888.00 2007-11-21 09:58:02.375 325 12293.75 -56.17 55089.40 88888.00 2007-11-21 09:58:02.500 325 12293.75 -56.15 55089.35 88888.00 2007-11-21 09:58:02.625 325 12293.80 -56.05 55089.35 88888.00 2007-11-21 09:58:02.750 325 12293.90 -55.95 55089.35 88888.00 2007-11-21 09:58:02.875 325 12293.95 -55.92 55089.32 88888.00 2007-11-21 09:58:03.000 325 12293.95 -55.90 55089.25 88888.00 2007-11-21 09:58:03.125 325 12293.98 -55.98 55089.25 88888.00 2007-11-21 09:58:03.250 325 12293.95 -56.05 55089.20 88888.00 2007-11-21 09:58:03.375 325 12294.08 -55.98 55089.18 88888.00 2007-11-21 09:58:03.500 325 12294.17 -56.00 55089.18 88888.00 2007-11-21 09:58:03.625 325 12294.30 -56.05 55089.12 88888.00 2007-11-21 09:58:03.750 325 12294.45 -56.02 55089.07 88888.00 2007-11-21 09:58:03.875 325 12294.55 -56.00 55089.03 88888.00 2007-11-21 09:58:04.000 325 12294.52 -56.05 55088.95 88888.00 2007-11-21 09:58:04.125 325 12294.58 -56.10 55088.93 88888.00 2007-11-21 09:58:04.250 325 12294.55 -56.15 55088.93 88888.00 2007-11-21 09:58:04.375 325 12294.65 -56.12 55088.88 88888.00 2007-11-21 09:58:04.500 325 12294.80 -56.05 55088.88 88888.00 2007-11-21 09:58:04.625 325 12294.88 -56.00 55088.82 88888.00 2007-11-21 09:58:04.750 325 12294.90 -56.05 55088.82 88888.00 2007-11-21 09:58:04.875 325 12294.83 -56.15 55088.78 88888.00 2007-11-21 09:58:05.000 325 12294.80 -56.15 55088.72 88888.00 2007-11-21 09:58:05.125 325 12294.77 -56.15 55088.70 88888.00 2007-11-21 09:58:05.250 325 12294.80 -56.12 55088.72 88888.00 2007-11-21 09:58:05.375 325 12294.83 -56.15 55088.70 88888.00 2007-11-21 09:58:05.500 325 12294.75 -56.17 55088.70 88888.00 2007-11-21 09:58:05.625 325 12294.77 -56.17 55088.68 88888.00 2007-11-21 09:58:05.750 325 12294.80 -56.12 55088.65 88888.00 2007-11-21 09:58:05.875 325 12294.80 -56.15 55088.65 88888.00 2007-11-21 09:58:06.000 325 12294.73 -56.15 55088.62 88888.00 2007-11-21 09:58:06.125 325 12294.73 -56.12 55088.62 88888.00 2007-11-21 09:58:06.250 325 12294.75 -56.10 55088.62 88888.00 2007-11-21 09:58:06.375 325 12294.75 -56.12 55088.60 88888.00 2007-11-21 09:58:06.500 325 12294.70 -56.20 55088.57 88888.00 2007-11-21 09:58:06.625 325 12294.73 -56.20 55088.55 88888.00 2007-11-21 09:58:06.750 325 12294.77 -56.15 55088.53 88888.00 2007-11-21 09:58:06.875 325 12294.80 -56.05 55088.55 88888.00 2007-11-21 09:58:07.000 325 12294.77 -56.02 55088.53 88888.00 2007-11-21 09:58:07.125 325 12294.80 -56.02 55088.55 88888.00 2007-11-21 09:58:07.250 325 12294.83 -56.00 55088.53 88888.00 2007-11-21 09:58:07.375 325 12294.85 -56.00 55088.47 88888.00 2007-11-21 09:58:07.500 325 12294.85 -56.02 55088.40 88888.00 2007-11-21 09:58:07.625 325 12294.85 -56.05 55088.38 88888.00 2007-11-21 09:58:07.750 325 12294.88 -55.98 55088.38 88888.00 2007-11-21 09:58:07.875 325 12294.90 -55.90 55088.43 88888.00 2007-11-21 09:58:08.000 325 12295.00 -55.83 55088.40 88888.00 2007-11-21 09:58:08.125 325 12295.00 -55.85 55088.40 88888.00 2007-11-21 09:58:08.250 325 12294.95 -55.85 55088.38 88888.00 2007-11-21 09:58:08.375 325 12295.05 -55.80 55088.35 88888.00 2007-11-21 09:58:08.500 325 12295.02 -55.77 55088.32 88888.00 2007-11-21 09:58:08.625 325 12295.02 -55.75 55088.28 88888.00 2007-11-21 09:58:08.750 325 12295.00 -55.73 55088.22 88888.00 2007-11-21 09:58:08.875 325 12295.02 -55.75 55088.18 88888.00 2007-11-21 09:58:09.000 325 12295.15 -55.70 55088.18 88888.00 2007-11-21 09:58:09.125 325 12295.20 -55.70 55088.20 88888.00 2007-11-21 09:58:09.250 325 12295.20 -55.73 55088.12 88888.00 2007-11-21 09:58:09.375 325 12295.23 -55.70 55088.10 88888.00 2007-11-21 09:58:09.500 325 12295.27 -55.70 55088.10 88888.00 2007-11-21 09:58:09.625 325 12295.35 -55.67 55088.07 88888.00 2007-11-21 09:58:09.750 325 12295.42 -55.75 55088.05 88888.00 2007-11-21 09:58:09.875 325 12295.48 -55.77 55088.03 88888.00 2007-11-21 09:58:10.000 325 12295.58 -55.83 55087.97 88888.00 2007-11-21 09:58:10.125 325 12295.65 -55.90 55087.95 88888.00 2007-11-21 09:58:10.250 325 12295.70 -55.95 55087.90 88888.00 2007-11-21 09:58:10.375 325 12295.70 -56.00 55087.85 88888.00 2007-11-21 09:58:10.500 325 12295.85 -55.95 55087.88 88888.00 2007-11-21 09:58:10.625 325 12296.02 -55.90 55087.85 88888.00 2007-11-21 09:58:10.750 325 12296.10 -55.92 55087.80 88888.00 2007-11-21 09:58:10.875 325 12296.02 -55.98 55087.78 88888.00 2007-11-21 09:58:11.000 325 12295.90 -56.05 55087.68 88888.00 2007-11-21 09:58:11.125 325 12295.98 -56.00 55087.68 88888.00 2007-11-21 09:58:11.250 325 12295.92 -55.98 55087.70 88888.00 2007-11-21 09:58:11.375 325 12295.98 -55.92 55087.72 88888.00 2007-11-21 09:58:11.500 325 12295.90 -55.85 55087.68 88888.00 2007-11-21 09:58:11.625 325 12295.83 -55.83 55087.65 88888.00 2007-11-21 09:58:11.750 325 12295.75 -55.80 55087.62 88888.00 2007-11-21 09:58:11.875 325 12295.62 -55.83 55087.53 88888.00 2007-11-21 09:58:12.000 325 12295.50 -55.80 55087.53 88888.00 2007-11-21 09:58:12.125 325 12295.42 -55.77 55087.50 88888.00 2007-11-21 09:58:12.250 325 12295.33 -55.77 55087.47 88888.00 2007-11-21 09:58:12.375 325 12295.23 -55.73 55087.50 88888.00 2007-11-21 09:58:12.500 325 12295.10 -55.65 55087.50 88888.00 2007-11-21 09:58:12.625 325 12295.00 -55.60 55087.50 88888.00 2007-11-21 09:58:12.750 325 12294.88 -55.52 55087.50 88888.00 2007-11-21 09:58:12.875 325 12294.75 -55.50 55087.53 88888.00 2007-11-21 09:58:13.000 325 12294.52 -55.58 55087.43 88888.00 2007-11-21 09:58:13.125 325 12294.35 -55.58 55087.40 88888.00 2007-11-21 09:58:13.250 325 12294.12 -55.65 55087.38 88888.00 2007-11-21 09:58:13.375 325 12294.08 -55.62 55087.43 88888.00 2007-11-21 09:58:13.500 325 12293.98 -55.60 55087.38 88888.00 2007-11-21 09:58:13.625 325 12293.92 -55.55 55087.38 88888.00 2007-11-21 09:58:13.750 325 12293.85 -55.50 55087.35 88888.00 2007-11-21 09:58:13.875 325 12293.73 -55.52 55087.32 88888.00 2007-11-21 09:58:14.000 325 12293.67 -55.50 55087.25 88888.00 2007-11-21 09:58:14.125 325 12293.70 -55.58 55087.20 88888.00 2007-11-21 09:58:14.250 325 12293.73 -55.52 55087.20 88888.00 2007-11-21 09:58:14.375 325 12293.77 -55.42 55087.18 88888.00 2007-11-21 09:58:14.500 325 12293.77 -55.33 55087.15 88888.00 2007-11-21 09:58:14.625 325 12293.75 -55.30 55087.12 88888.00 2007-11-21 09:58:14.750 325 12293.75 -55.27 55087.07 88888.00 2007-11-21 09:58:14.875 325 12293.77 -55.30 55087.03 88888.00 2007-11-21 09:58:15.000 325 12293.83 -55.25 55087.00 88888.00 2007-11-21 09:58:15.125 325 12293.85 -55.20 55087.03 88888.00 2007-11-21 09:58:15.250 325 12293.83 -55.15 55086.97 88888.00 2007-11-21 09:58:15.375 325 12293.85 -55.10 55086.93 88888.00 2007-11-21 09:58:15.500 325 12293.80 -55.10 55086.82 88888.00 2007-11-21 09:58:15.625 325 12293.75 -55.05 55086.78 88888.00 2007-11-21 09:58:15.750 325 12293.73 -54.98 55086.75 88888.00 2007-11-21 09:58:15.875 325 12293.70 -54.95 55086.72 88888.00 2007-11-21 09:58:16.000 325 12293.70 -54.88 55086.68 88888.00 2007-11-21 09:58:16.125 325 12293.67 -54.90 55086.62 88888.00 2007-11-21 09:58:16.250 325 12293.62 -54.88 55086.57 88888.00 2007-11-21 09:58:16.375 325 12293.62 -54.77 55086.60 88888.00 2007-11-21 09:58:16.500 325 12293.55 -54.75 55086.53 88888.00 2007-11-21 09:58:16.625 325 12293.52 -54.67 55086.53 88888.00 2007-11-21 09:58:16.750 325 12293.52 -54.58 55086.55 88888.00 2007-11-21 09:58:16.875 325 12293.52 -54.45 55086.50 88888.00 2007-11-21 09:58:17.000 325 12293.45 -54.40 55086.43 88888.00 2007-11-21 09:58:17.125 325 12293.42 -54.38 55086.45 88888.00 2007-11-21 09:58:17.250 325 12293.35 -54.35 55086.43 88888.00 2007-11-21 09:58:17.375 325 12293.33 -54.30 55086.43 88888.00 2007-11-21 09:58:17.500 325 12293.33 -54.20 55086.40 88888.00 2007-11-21 09:58:17.625 325 12293.30 -54.17 55086.40 88888.00 2007-11-21 09:58:17.750 325 12293.30 -54.12 55086.40 88888.00 2007-11-21 09:58:17.875 325 12293.25 -54.08 55086.38 88888.00 2007-11-21 09:58:18.000 325 12293.20 -54.05 55086.38 88888.00 2007-11-21 09:58:18.125 325 12293.12 -54.00 55086.38 88888.00 2007-11-21 09:58:18.250 325 12293.05 -54.00 55086.35 88888.00 2007-11-21 09:58:18.375 325 12293.02 -54.00 55086.32 88888.00 2007-11-21 09:58:18.500 325 12292.92 -53.92 55086.30 88888.00 2007-11-21 09:58:18.625 325 12292.90 -53.85 55086.32 88888.00 2007-11-21 09:58:18.750 325 12292.90 -53.75 55086.30 88888.00 2007-11-21 09:58:18.875 325 12292.88 -53.65 55086.32 88888.00 2007-11-21 09:58:19.000 325 12292.85 -53.62 55086.35 88888.00 2007-11-21 09:58:19.125 325 12292.73 -53.55 55086.35 88888.00 2007-11-21 09:58:19.250 325 12292.75 -53.40 55086.35 88888.00 2007-11-21 09:58:19.375 325 12292.70 -53.35 55086.35 88888.00 2007-11-21 09:58:19.500 325 12292.62 -53.30 55086.35 88888.00 2007-11-21 09:58:19.625 325 12292.60 -53.15 55086.43 88888.00 2007-11-21 09:58:19.750 325 12292.60 -53.00 55086.40 88888.00 2007-11-21 09:58:19.875 325 12292.52 -53.02 55086.35 88888.00 2007-11-21 09:58:20.000 325 12292.58 -52.88 55086.35 88888.00 2007-11-21 09:58:20.125 325 12292.70 -52.75 55086.38 88888.00 2007-11-21 09:58:20.250 325 12292.77 -52.70 55086.35 88888.00 2007-11-21 09:58:20.375 325 12292.85 -52.65 55086.35 88888.00 2007-11-21 09:58:20.500 325 12292.90 -52.62 55086.35 88888.00 2007-11-21 09:58:20.625 325 12292.98 -52.60 55086.32 88888.00 2007-11-21 09:58:20.750 325 12292.98 -52.55 55086.30 88888.00 2007-11-21 09:58:20.875 325 12293.12 -52.55 55086.28 88888.00 2007-11-21 09:58:21.000 325 12293.25 -52.55 55086.25 88888.00 2007-11-21 09:58:21.125 325 12293.38 -52.52 55086.32 88888.00 2007-11-21 09:58:21.250 325 12293.48 -52.60 55086.32 88888.00 2007-11-21 09:58:21.375 325 12293.55 -52.65 55086.25 88888.00 2007-11-21 09:58:21.500 325 12293.62 -52.73 55086.22 88888.00 2007-11-21 09:58:21.625 325 12293.83 -52.70 55086.22 88888.00 2007-11-21 09:58:21.750 325 12293.90 -52.83 55086.20 88888.00 2007-11-21 09:58:21.875 325 12293.98 -52.90 55086.22 88888.00 2007-11-21 09:58:22.000 325 12294.15 -52.85 55086.22 88888.00 2007-11-21 09:58:22.125 325 12294.23 -52.95 55086.22 88888.00 2007-11-21 09:58:22.250 325 12294.20 -53.08 55086.18 88888.00 2007-11-21 09:58:22.375 325 12294.27 -53.10 55086.12 88888.00 2007-11-21 09:58:22.500 325 12294.40 -53.10 55086.15 88888.00 2007-11-21 09:58:22.625 325 12294.48 -53.17 55086.18 88888.00 2007-11-21 09:58:22.750 325 12294.48 -53.17 55086.20 88888.00 2007-11-21 09:58:22.875 325 12294.50 -53.23 55086.20 88888.00 2007-11-21 09:58:23.000 325 12294.55 -53.25 55086.18 88888.00 2007-11-21 09:58:23.125 325 12294.52 -53.38 55086.15 88888.00 2007-11-21 09:58:23.250 325 12294.42 -53.45 55086.10 88888.00 2007-11-21 09:58:23.375 325 12294.42 -53.42 55086.10 88888.00 2007-11-21 09:58:23.500 325 12294.35 -53.48 55086.12 88888.00 2007-11-21 09:58:23.625 325 12294.35 -53.50 55086.12 88888.00 2007-11-21 09:58:23.750 325 12294.33 -53.55 55086.12 88888.00 2007-11-21 09:58:23.875 325 12294.27 -53.58 55086.15 88888.00 2007-11-21 09:58:24.000 325 12294.27 -53.55 55086.18 88888.00 2007-11-21 09:58:24.125 325 12294.23 -53.55 55086.20 88888.00 2007-11-21 09:58:24.250 325 12294.12 -53.58 55086.18 88888.00 2007-11-21 09:58:24.375 325 12293.98 -53.58 55086.15 88888.00 2007-11-21 09:58:24.500 325 12293.85 -53.65 55086.07 88888.00 2007-11-21 09:58:24.625 325 12293.80 -53.70 55086.07 88888.00 2007-11-21 09:58:24.750 325 12293.83 -53.62 55086.12 88888.00 2007-11-21 09:58:24.875 325 12293.85 -53.62 55086.10 88888.00 2007-11-21 09:58:25.000 325 12293.90 -53.62 55086.03 88888.00 2007-11-21 09:58:25.125 325 12293.88 -53.60 55086.05 88888.00 2007-11-21 09:58:25.250 325 12293.83 -53.62 55086.05 88888.00 2007-11-21 09:58:25.375 325 12293.73 -53.65 55086.00 88888.00 2007-11-21 09:58:25.500 325 12293.75 -53.67 55085.95 88888.00 2007-11-21 09:58:25.625 325 12293.85 -53.67 55085.95 88888.00 2007-11-21 09:58:25.750 325 12293.90 -53.70 55085.95 88888.00 2007-11-21 09:58:25.875 325 12293.90 -53.73 55085.95 88888.00 2007-11-21 09:58:26.000 325 12293.92 -53.75 55085.90 88888.00 2007-11-21 09:58:26.125 325 12293.92 -53.85 55085.82 88888.00 2007-11-21 09:58:26.250 325 12293.98 -53.90 55085.82 88888.00 2007-11-21 09:58:26.375 325 12294.05 -53.92 55085.78 88888.00 2007-11-21 09:58:26.500 325 12293.98 -54.05 55085.68 88888.00 2007-11-21 09:58:26.625 325 12294.00 -54.12 55085.68 88888.00 2007-11-21 09:58:26.750 325 12294.08 -54.10 55085.68 88888.00 2007-11-21 09:58:26.875 325 12294.15 -54.12 55085.65 88888.00 2007-11-21 09:58:27.000 325 12294.20 -54.23 55085.57 88888.00 2007-11-21 09:58:27.125 325 12294.23 -54.35 55085.55 88888.00 2007-11-21 09:58:27.250 325 12294.23 -54.38 55085.50 88888.00 2007-11-21 09:58:27.375 325 12294.27 -54.38 55085.47 88888.00 2007-11-21 09:58:27.500 325 12294.38 -54.42 55085.47 88888.00 2007-11-21 09:58:27.625 325 12294.40 -54.45 55085.45 88888.00 2007-11-21 09:58:27.750 325 12294.45 -54.48 55085.40 88888.00 2007-11-21 09:58:27.875 325 12294.45 -54.48 55085.35 88888.00 2007-11-21 09:58:28.000 325 12294.55 -54.55 55085.30 88888.00 2007-11-21 09:58:28.125 325 12294.62 -54.55 55085.28 88888.00 2007-11-21 09:58:28.250 325 12294.62 -54.60 55085.20 88888.00 2007-11-21 09:58:28.375 325 12294.70 -54.60 55085.18 88888.00 2007-11-21 09:58:28.500 325 12294.70 -54.55 55085.12 88888.00 2007-11-21 09:58:28.625 325 12294.70 -54.50 55085.15 88888.00 2007-11-21 09:58:28.750 325 12294.70 -54.48 55085.07 88888.00 2007-11-21 09:58:28.875 325 12294.73 -54.48 55085.03 88888.00 2007-11-21 09:58:29.000 325 12294.80 -54.38 55085.00 88888.00 2007-11-21 09:58:29.125 325 12294.88 -54.30 55084.95 88888.00 2007-11-21 09:58:29.250 325 12294.88 -54.23 55084.90 88888.00 2007-11-21 09:58:29.375 325 12294.90 -54.17 55084.85 88888.00 2007-11-21 09:58:29.500 325 12294.92 -54.08 55084.80 88888.00 2007-11-21 09:58:29.625 325 12295.05 -53.92 55084.80 88888.00 2007-11-21 09:58:29.750 325 12295.08 -53.92 55084.80 88888.00 2007-11-21 09:58:29.875 325 12295.08 -53.95 55084.75 88888.00 2007-11-21 09:58:30.000 325 12295.12 -53.88 55084.70 88888.00 2007-11-21 09:58:30.125 325 12295.12 -53.83 55084.65 88888.00 2007-11-21 09:58:30.250 325 12295.08 -53.80 55084.62 88888.00 2007-11-21 09:58:30.375 325 12295.08 -53.77 55084.62 88888.00 2007-11-21 09:58:30.500 325 12295.12 -53.77 55084.60 88888.00 2007-11-21 09:58:30.625 325 12295.20 -53.83 55084.57 88888.00 2007-11-21 09:58:30.750 325 12295.23 -53.85 55084.57 88888.00 2007-11-21 09:58:30.875 325 12295.25 -53.95 55084.53 88888.00 2007-11-21 09:58:31.000 325 12295.25 -53.98 55084.53 88888.00 2007-11-21 09:58:31.125 325 12295.38 -54.02 55084.53 88888.00 2007-11-21 09:58:31.250 325 12295.42 -54.20 55084.53 88888.00 2007-11-21 09:58:31.375 325 12295.42 -54.17 55084.53 88888.00 2007-11-21 09:58:31.500 325 12295.40 -54.23 55084.55 88888.00 2007-11-21 09:58:31.625 325 12295.30 -54.40 55084.53 88888.00 2007-11-21 09:58:31.750 325 12295.27 -54.60 55084.50 88888.00 2007-11-21 09:58:31.875 325 12295.27 -54.73 55084.47 88888.00 2007-11-21 09:58:32.000 325 12295.23 -54.83 55084.55 88888.00 2007-11-21 09:58:32.125 325 12295.20 -54.92 55084.57 88888.00 2007-11-21 09:58:32.250 325 12295.23 -55.05 55084.65 88888.00 2007-11-21 09:58:32.375 325 12295.23 -55.15 55084.65 88888.00 2007-11-21 09:58:32.500 325 12295.17 -55.35 55084.65 88888.00 2007-11-21 09:58:32.625 325 12295.15 -55.55 55084.65 88888.00 2007-11-21 09:58:32.750 325 12295.17 -55.65 55084.70 88888.00 2007-11-21 09:58:32.875 325 12295.15 -55.83 55084.72 88888.00 2007-11-21 09:58:33.000 325 12295.10 -56.02 55084.72 88888.00 2007-11-21 09:58:33.125 325 12295.10 -56.20 55084.78 88888.00 2007-11-21 09:58:33.250 325 12295.05 -56.38 55084.80 88888.00 2007-11-21 09:58:33.375 325 12294.98 -56.48 55084.82 88888.00 2007-11-21 09:58:33.500 325 12294.92 -56.65 55084.82 88888.00 2007-11-21 09:58:33.625 325 12294.88 -56.83 55084.88 88888.00 2007-11-21 09:58:33.750 325 12294.85 -56.90 55084.88 88888.00 2007-11-21 09:58:33.875 325 12294.70 -57.05 55084.90 88888.00 2007-11-21 09:58:34.000 325 12294.60 -57.10 55084.93 88888.00 2007-11-21 09:58:34.125 325 12294.52 -57.15 55085.03 88888.00 2007-11-21 09:58:34.250 325 12294.42 -57.17 55085.05 88888.00 2007-11-21 09:58:34.375 325 12294.30 -57.27 55085.05 88888.00 2007-11-21 09:58:34.500 325 12294.12 -57.38 55085.05 88888.00 2007-11-21 09:58:34.625 325 12293.92 -57.38 55085.15 88888.00 2007-11-21 09:58:34.750 325 12293.77 -57.45 55085.18 88888.00 2007-11-21 09:58:34.875 325 12293.62 -57.45 55085.22 88888.00 2007-11-21 09:58:35.000 325 12293.48 -57.42 55085.28 88888.00 2007-11-21 09:58:35.125 325 12293.20 -57.42 55085.30 88888.00 2007-11-21 09:58:35.250 325 12292.88 -57.45 55085.35 88888.00 2007-11-21 09:58:35.375 325 12292.67 -57.38 55085.40 88888.00 2007-11-21 09:58:35.500 325 12292.48 -57.33 55085.40 88888.00 2007-11-21 09:58:35.625 325 12292.20 -57.27 55085.43 88888.00 2007-11-21 09:58:35.750 325 12291.98 -57.20 55085.45 88888.00 2007-11-21 09:58:35.875 325 12291.73 -57.05 55085.50 88888.00 2007-11-21 09:58:36.000 325 12291.50 -56.92 55085.50 88888.00 2007-11-21 09:58:36.125 325 12291.25 -56.83 55085.50 88888.00 2007-11-21 09:58:36.250 325 12290.92 -56.70 55085.50 88888.00 2007-11-21 09:58:36.375 325 12290.73 -56.52 55085.55 88888.00 2007-11-21 09:58:36.500 325 12290.50 -56.40 55085.53 88888.00 2007-11-21 09:58:36.625 325 12290.33 -56.23 55085.53 88888.00 2007-11-21 09:58:36.750 325 12290.20 -55.98 55085.55 88888.00 2007-11-21 09:58:36.875 325 12290.00 -55.88 55085.55 88888.00 2007-11-21 09:58:37.000 325 12289.85 -55.60 55085.55 88888.00 2007-11-21 09:58:37.125 325 12289.77 -55.40 55085.55 88888.00 2007-11-21 09:58:37.250 325 12289.65 -55.27 55085.50 88888.00 2007-11-21 09:58:37.375 325 12289.48 -55.12 55085.50 88888.00 2007-11-21 09:58:37.500 325 12289.40 -54.90 55085.50 88888.00 2007-11-21 09:58:37.625 325 12289.38 -54.67 55085.47 88888.00 2007-11-21 09:58:37.750 325 12289.38 -54.45 55085.47 88888.00 2007-11-21 09:58:37.875 325 12289.27 -54.27 55085.43 88888.00 2007-11-21 09:58:38.000 325 12289.27 -54.08 55085.40 88888.00 2007-11-21 09:58:38.125 325 12289.25 -53.95 55085.32 88888.00 2007-11-21 09:58:38.250 325 12289.20 -53.75 55085.30 88888.00 2007-11-21 09:58:38.375 325 12289.23 -53.58 55085.30 88888.00 2007-11-21 09:58:38.500 325 12289.33 -53.40 55085.28 88888.00 2007-11-21 09:58:38.625 325 12289.38 -53.23 55085.25 88888.00 2007-11-21 09:58:38.750 325 12289.27 -53.17 55085.20 88888.00 2007-11-21 09:58:38.875 325 12289.23 -53.05 55085.15 88888.00 2007-11-21 09:58:39.000 325 12289.20 -52.88 55085.12 88888.00 2007-11-21 09:58:39.125 325 12289.17 -52.80 55085.15 88888.00 2007-11-21 09:58:39.250 325 12289.08 -52.77 55085.12 88888.00 2007-11-21 09:58:39.375 325 12289.10 -52.67 55085.10 88888.00 2007-11-21 09:58:39.500 325 12289.02 -52.58 55085.12 88888.00 2007-11-21 09:58:39.625 325 12289.00 -52.55 55085.10 88888.00 2007-11-21 09:58:39.750 325 12288.98 -52.58 55085.07 88888.00 2007-11-21 09:58:39.875 325 12288.85 -52.60 55085.03 88888.00 2007-11-21 09:58:40.000 325 12288.80 -52.58 55085.03 88888.00 2007-11-21 09:58:40.125 325 12288.80 -52.50 55085.00 88888.00 2007-11-21 09:58:40.250 325 12288.73 -52.45 55085.03 88888.00 2007-11-21 09:58:40.375 325 12288.60 -52.48 55085.03 88888.00 2007-11-21 09:58:40.500 325 12288.50 -52.48 55085.03 88888.00 2007-11-21 09:58:40.625 325 12288.42 -52.48 55085.03 88888.00 2007-11-21 09:58:40.750 325 12288.38 -52.50 55085.00 88888.00 2007-11-21 09:58:40.875 325 12288.30 -52.58 55084.97 88888.00 2007-11-21 09:58:41.000 325 12288.23 -52.52 55084.95 88888.00 2007-11-21 09:58:41.125 325 12288.12 -52.48 55084.97 88888.00 2007-11-21 09:58:41.250 325 12288.08 -52.48 55085.00 88888.00 2007-11-21 09:58:41.375 325 12288.05 -52.55 55084.97 88888.00 2007-11-21 09:58:41.500 325 12288.00 -52.55 55084.97 88888.00 2007-11-21 09:58:41.625 325 12287.85 -52.60 55084.97 88888.00 2007-11-21 09:58:41.750 325 12287.67 -52.70 55084.95 88888.00 2007-11-21 09:58:41.875 325 12287.67 -52.73 55084.95 88888.00 2007-11-21 09:58:42.000 325 12287.67 -52.77 55084.95 88888.00 2007-11-21 09:58:42.125 325 12287.67 -52.80 55084.95 88888.00 2007-11-21 09:58:42.250 325 12287.65 -52.80 55084.95 88888.00 2007-11-21 09:58:42.375 325 12287.70 -52.83 55084.95 88888.00 2007-11-21 09:58:42.500 325 12287.73 -52.88 55084.93 88888.00 2007-11-21 09:58:42.625 325 12287.70 -53.00 55084.90 88888.00 2007-11-21 09:58:42.750 325 12287.70 -53.15 55084.88 88888.00 2007-11-21 09:58:42.875 325 12287.75 -53.30 55084.82 88888.00 2007-11-21 09:58:43.000 325 12287.88 -53.40 55084.80 88888.00 2007-11-21 09:58:43.125 325 12288.05 -53.40 55084.80 88888.00 2007-11-21 09:58:43.250 325 12288.23 -53.55 55084.78 88888.00 2007-11-21 09:58:43.375 325 12288.33 -53.58 55084.78 88888.00 2007-11-21 09:58:43.500 325 12288.50 -53.65 55084.78 88888.00 2007-11-21 09:58:43.625 325 12288.60 -53.75 55084.68 88888.00 2007-11-21 09:58:43.750 325 12288.75 -53.85 55084.55 88888.00 2007-11-21 09:58:43.875 325 12288.92 -53.95 55084.53 88888.00 2007-11-21 09:58:44.000 325 12289.23 -53.95 55084.57 88888.00 2007-11-21 09:58:44.125 325 12289.55 -54.00 55084.55 88888.00 2007-11-21 09:58:44.250 325 12289.75 -54.08 55084.47 88888.00 2007-11-21 09:58:44.375 325 12289.98 -54.17 55084.47 88888.00 2007-11-21 09:58:44.500 325 12290.25 -54.25 55084.43 88888.00 2007-11-21 09:58:44.625 325 12290.48 -54.33 55084.38 88888.00 2007-11-21 09:58:44.750 325 12290.80 -54.38 55084.30 88888.00 2007-11-21 09:58:44.875 325 12291.12 -54.42 55084.28 88888.00 2007-11-21 09:58:45.000 325 12291.45 -54.48 55084.25 88888.00 2007-11-21 09:58:45.125 325 12291.73 -54.52 55084.18 88888.00 2007-11-21 09:58:45.250 325 12291.95 -54.62 55084.15 88888.00 2007-11-21 09:58:45.375 325 12292.27 -54.62 55084.15 88888.00 2007-11-21 09:58:45.500 325 12292.52 -54.67 55084.10 88888.00 2007-11-21 09:58:45.625 325 12292.75 -54.73 55084.05 88888.00 2007-11-21 09:58:45.750 325 12293.05 -54.75 55084.00 88888.00 2007-11-21 09:58:45.875 325 12293.38 -54.83 55083.97 88888.00 2007-11-21 09:58:46.000 325 12293.62 -54.95 55083.90 88888.00 2007-11-21 09:58:46.125 325 12293.83 -55.08 55083.88 88888.00 2007-11-21 09:58:46.250 325 12294.08 -55.10 55083.85 88888.00 2007-11-21 09:58:46.375 325 12294.35 -55.15 55083.80 88888.00 2007-11-21 09:58:46.500 325 12294.58 -55.17 55083.78 88888.00 2007-11-21 09:58:46.625 325 12294.90 -55.25 55083.75 88888.00 2007-11-21 09:58:46.750 325 12295.17 -55.38 55083.68 88888.00 2007-11-21 09:58:46.875 325 12295.23 -55.45 55083.60 88888.00 2007-11-21 09:58:47.000 325 12295.30 -55.50 55083.55 88888.00 2007-11-21 09:58:47.125 325 12295.55 -55.58 55083.55 88888.00 2007-11-21 09:58:47.250 325 12295.77 -55.58 55083.53 88888.00 2007-11-21 09:58:47.375 325 12295.80 -55.58 55083.45 88888.00 2007-11-21 09:58:47.500 325 12295.83 -55.55 55083.38 88888.00 2007-11-21 09:58:47.625 325 12296.00 -55.48 55083.35 88888.00 2007-11-21 09:58:47.750 325 12296.12 -55.40 55083.35 88888.00 2007-11-21 09:58:47.875 325 12296.17 -55.38 55083.30 88888.00 2007-11-21 09:58:48.000 325 12296.27 -55.33 55083.22 88888.00 2007-11-21 09:58:48.125 325 12296.40 -55.25 55083.20 88888.00 2007-11-21 09:58:48.250 325 12296.40 -55.10 55083.15 88888.00 2007-11-21 09:58:48.375 325 12296.45 -54.95 55083.12 88888.00 2007-11-21 09:58:48.500 325 12296.40 -54.88 55083.05 88888.00 2007-11-21 09:58:48.625 325 12296.30 -54.75 55082.95 88888.00 2007-11-21 09:58:48.750 325 12296.38 -54.55 55082.93 88888.00 2007-11-21 09:58:48.875 325 12296.52 -54.38 55082.90 88888.00 2007-11-21 09:58:49.000 325 12296.55 -54.20 55082.82 88888.00 2007-11-21 09:58:49.125 325 12296.55 -54.05 55082.75 88888.00 2007-11-21 09:58:49.250 325 12296.58 -53.88 55082.68 88888.00 2007-11-21 09:58:49.375 325 12296.62 -53.70 55082.62 88888.00 2007-11-21 09:58:49.500 325 12296.70 -53.48 55082.60 88888.00 2007-11-21 09:58:49.625 325 12296.75 -53.40 55082.57 88888.00 2007-11-21 09:58:49.750 325 12296.75 -53.33 55082.47 88888.00 2007-11-21 09:58:49.875 325 12296.77 -53.17 55082.43 88888.00 2007-11-21 09:58:50.000 325 12296.92 -53.00 55082.40 88888.00 2007-11-21 09:58:50.125 325 12297.08 -52.80 55082.40 88888.00 2007-11-21 09:58:50.250 325 12297.12 -52.70 55082.32 88888.00 2007-11-21 09:58:50.375 325 12297.23 -52.60 55082.30 88888.00 2007-11-21 09:58:50.500 325 12297.38 -52.48 55082.22 88888.00 2007-11-21 09:58:50.625 325 12297.48 -52.35 55082.22 88888.00 2007-11-21 09:58:50.750 325 12297.50 -52.25 55082.18 88888.00 2007-11-21 09:58:50.875 325 12297.48 -52.23 55082.12 88888.00 2007-11-21 09:58:51.000 325 12297.55 -52.12 55082.07 88888.00 2007-11-21 09:58:51.125 325 12297.62 -52.08 55082.03 88888.00 2007-11-21 09:58:51.250 325 12297.80 -52.08 55081.97 88888.00 2007-11-21 09:58:51.375 325 12297.95 -52.00 55081.97 88888.00 2007-11-21 09:58:51.500 325 12298.02 -51.90 55081.95 88888.00 2007-11-21 09:58:51.625 325 12298.08 -51.83 55081.88 88888.00 2007-11-21 09:58:51.750 325 12298.17 -51.80 55081.88 88888.00 2007-11-21 09:58:51.875 325 12298.30 -51.73 55081.90 88888.00 2007-11-21 09:58:52.000 325 12298.42 -51.67 55081.88 88888.00 2007-11-21 09:58:52.125 325 12298.52 -51.65 55081.88 88888.00 2007-11-21 09:58:52.250 325 12298.67 -51.58 55081.82 88888.00 2007-11-21 09:58:52.375 325 12298.75 -51.60 55081.78 88888.00 2007-11-21 09:58:52.500 325 12298.85 -51.62 55081.75 88888.00 2007-11-21 09:58:52.625 325 12299.00 -51.62 55081.72 88888.00 2007-11-21 09:58:52.750 325 12299.12 -51.58 55081.75 88888.00 2007-11-21 09:58:52.875 325 12299.23 -51.58 55081.70 88888.00 2007-11-21 09:58:53.000 325 12299.23 -51.60 55081.68 88888.00 2007-11-21 09:58:53.125 325 12299.27 -51.62 55081.68 88888.00 2007-11-21 09:58:53.250 325 12299.42 -51.60 55081.68 88888.00 2007-11-21 09:58:53.375 325 12299.52 -51.55 55081.65 88888.00 2007-11-21 09:58:53.500 325 12299.70 -51.48 55081.68 88888.00 2007-11-21 09:58:53.625 325 12299.80 -51.52 55081.65 88888.00 2007-11-21 09:58:53.750 325 12299.83 -51.65 55081.62 88888.00 2007-11-21 09:58:53.875 325 12299.88 -51.73 55081.62 88888.00 2007-11-21 09:58:54.000 325 12299.92 -51.75 55081.62 88888.00 2007-11-21 09:58:54.125 325 12300.05 -51.77 55081.65 88888.00 2007-11-21 09:58:54.250 325 12300.10 -51.80 55081.65 88888.00 2007-11-21 09:58:54.375 325 12300.30 -51.77 55081.65 88888.00 2007-11-21 09:58:54.500 325 12300.35 -51.83 55081.65 88888.00 2007-11-21 09:58:54.625 325 12300.35 -51.80 55081.68 88888.00 2007-11-21 09:58:54.750 325 12300.35 -51.80 55081.68 88888.00 2007-11-21 09:58:54.875 325 12300.33 -51.90 55081.65 88888.00 2007-11-21 09:58:55.000 325 12300.30 -52.00 55081.60 88888.00 2007-11-21 09:58:55.125 325 12300.38 -51.92 55081.62 88888.00 2007-11-21 09:58:55.250 325 12300.40 -51.92 55081.70 88888.00 2007-11-21 09:58:55.375 325 12300.42 -51.92 55081.70 88888.00 2007-11-21 09:58:55.500 325 12300.35 -51.95 55081.68 88888.00 2007-11-21 09:58:55.625 325 12300.27 -51.92 55081.70 88888.00 2007-11-21 09:58:55.750 325 12300.33 -51.90 55081.75 88888.00 2007-11-21 09:58:55.875 325 12300.33 -51.88 55081.78 88888.00 2007-11-21 09:58:56.000 325 12300.23 -51.95 55081.78 88888.00 2007-11-21 09:58:56.125 325 12300.10 -52.00 55081.82 88888.00 2007-11-21 09:58:56.250 325 12300.05 -51.98 55081.88 88888.00 2007-11-21 09:58:56.375 325 12300.02 -51.92 55081.88 88888.00 2007-11-21 09:58:56.500 325 12299.98 -51.98 55081.93 88888.00 2007-11-21 09:58:56.625 325 12299.90 -52.02 55081.93 88888.00 2007-11-21 09:58:56.750 325 12299.80 -52.10 55081.93 88888.00 2007-11-21 09:58:56.875 325 12299.67 -52.25 55081.93 88888.00 2007-11-21 09:58:57.000 325 12299.62 -52.27 55081.95 88888.00 2007-11-21 09:58:57.125 325 12299.60 -52.27 55082.00 88888.00 2007-11-21 09:58:57.250 325 12299.45 -52.35 55082.05 88888.00 2007-11-21 09:58:57.375 325 12299.40 -52.35 55082.05 88888.00 2007-11-21 09:58:57.500 325 12299.27 -52.38 55082.07 88888.00 2007-11-21 09:58:57.625 325 12299.17 -52.42 55082.12 88888.00 2007-11-21 09:58:57.750 325 12299.08 -52.45 55082.18 88888.00 2007-11-21 09:58:57.875 325 12298.95 -52.55 55082.18 88888.00 2007-11-21 09:58:58.000 325 12298.77 -52.55 55082.20 88888.00 2007-11-21 09:58:58.125 325 12298.73 -52.58 55082.22 88888.00 2007-11-21 09:58:58.250 325 12298.60 -52.65 55082.28 88888.00 2007-11-21 09:58:58.375 325 12298.40 -52.75 55082.28 88888.00 2007-11-21 09:58:58.500 325 12298.27 -52.80 55082.30 88888.00 2007-11-21 09:58:58.625 325 12298.25 -52.80 55082.38 88888.00 2007-11-21 09:58:58.750 325 12298.20 -52.83 55082.40 88888.00 2007-11-21 09:58:58.875 325 12298.08 -52.92 55082.40 88888.00 2007-11-21 09:58:59.000 325 12297.95 -53.02 55082.40 88888.00 2007-11-21 09:58:59.125 325 12297.85 -53.08 55082.45 88888.00 2007-11-21 09:58:59.250 325 12297.70 -53.15 55082.47 88888.00 2007-11-21 09:58:59.375 325 12297.67 -53.20 55082.53 88888.00 2007-11-21 09:58:59.500 325 12297.67 -53.25 55082.60 88888.00 2007-11-21 09:58:59.625 325 12297.60 -53.33 55082.62 88888.00 2007-11-21 09:58:59.750 325 12297.52 -53.42 55082.70 88888.00 2007-11-21 09:58:59.875 325 12297.45 -53.50 55082.70 88888.00 2007-11-21 09:59:00.000 325 12297.30 -53.65 55082.72 88888.00 2007-11-21 09:59:00.125 325 12297.30 -53.75 55082.75 88888.00 2007-11-21 09:59:00.250 325 12297.30 -53.80 55082.85 88888.00 2007-11-21 09:59:00.375 325 12297.35 -53.85 55082.85 88888.00 2007-11-21 09:59:00.500 325 12297.27 -54.02 55082.82 88888.00 2007-11-21 09:59:00.625 325 12297.20 -54.15 55082.82 88888.00 2007-11-21 09:59:00.750 325 12297.23 -54.23 55082.88 88888.00 2007-11-21 09:59:00.875 325 12297.15 -54.35 55082.88 88888.00 2007-11-21 09:59:01.000 325 12297.17 -54.45 55082.88 88888.00 2007-11-21 09:59:01.125 325 12297.23 -54.55 55082.93 88888.00 2007-11-21 09:59:01.250 325 12297.25 -54.52 55083.00 88888.00 2007-11-21 09:59:01.375 325 12297.30 -54.52 55083.05 88888.00 2007-11-21 09:59:01.500 325 12297.30 -54.62 55083.03 88888.00 2007-11-21 09:59:01.625 325 12297.33 -54.70 55083.03 88888.00 2007-11-21 09:59:01.750 325 12297.38 -54.73 55083.03 88888.00 2007-11-21 09:59:01.875 325 12297.48 -54.75 55083.05 88888.00 2007-11-21 09:59:02.000 325 12297.48 -54.85 55083.03 88888.00 2007-11-21 09:59:02.125 325 12297.42 -54.90 55083.00 88888.00 2007-11-21 09:59:02.250 325 12297.42 -54.95 55083.03 88888.00 2007-11-21 09:59:02.375 325 12297.58 -54.95 55083.03 88888.00 2007-11-21 09:59:02.500 325 12297.70 -54.92 55083.03 88888.00 2007-11-21 09:59:02.625 325 12297.77 -54.95 55083.00 88888.00 2007-11-21 09:59:02.750 325 12297.83 -54.95 55083.00 88888.00 2007-11-21 09:59:02.875 325 12297.77 -54.98 55082.97 88888.00 2007-11-21 09:59:03.000 325 12297.75 -55.00 55082.97 88888.00 2007-11-21 09:59:03.125 325 12297.75 -55.10 55082.95 88888.00 2007-11-21 09:59:03.250 325 12297.73 -55.15 55082.97 88888.00 2007-11-21 09:59:03.375 325 12297.73 -55.10 55082.95 88888.00 2007-11-21 09:59:03.500 325 12297.75 -55.05 55082.95 88888.00 2007-11-21 09:59:03.625 325 12297.85 -55.05 55082.97 88888.00 2007-11-21 09:59:03.750 325 12297.77 -55.15 55082.93 88888.00 2007-11-21 09:59:03.875 325 12297.70 -55.23 55082.90 88888.00 2007-11-21 09:59:04.000 325 12297.73 -55.17 55082.93 88888.00 2007-11-21 09:59:04.125 325 12297.67 -55.20 55082.93 88888.00 2007-11-21 09:59:04.250 325 12297.58 -55.27 55082.85 88888.00 2007-11-21 09:59:04.375 325 12297.45 -55.30 55082.85 88888.00 2007-11-21 09:59:04.500 325 12297.38 -55.30 55082.85 88888.00 2007-11-21 09:59:04.625 325 12297.30 -55.35 55082.88 88888.00 2007-11-21 09:59:04.750 325 12297.27 -55.38 55082.90 88888.00 2007-11-21 09:59:04.875 325 12297.25 -55.30 55082.95 88888.00 2007-11-21 09:59:05.000 325 12297.08 -55.33 55082.93 88888.00 2007-11-21 09:59:05.125 325 12296.88 -55.40 55082.95 88888.00 2007-11-21 09:59:05.250 325 12296.75 -55.50 55083.00 88888.00 2007-11-21 09:59:05.375 325 12296.70 -55.45 55083.03 88888.00 2007-11-21 09:59:05.500 325 12296.55 -55.45 55083.03 88888.00 2007-11-21 09:59:05.625 325 12296.35 -55.58 55083.00 88888.00 2007-11-21 09:59:05.750 325 12296.25 -55.62 55083.07 88888.00 2007-11-21 09:59:05.875 325 12296.12 -55.70 55083.05 88888.00 2007-11-21 09:59:06.000 325 12295.95 -55.75 55083.05 88888.00 2007-11-21 09:59:06.125 325 12295.77 -55.83 55083.07 88888.00 2007-11-21 09:59:06.250 325 12295.58 -55.95 55083.07 88888.00 2007-11-21 09:59:06.375 325 12295.50 -56.00 55083.12 88888.00 2007-11-21 09:59:06.500 325 12295.33 -56.05 55083.12 88888.00 2007-11-21 09:59:06.625 325 12295.20 -56.08 55083.12 88888.00 2007-11-21 09:59:06.750 325 12295.12 -56.10 55083.15 88888.00 2007-11-21 09:59:06.875 325 12294.92 -56.10 55083.18 88888.00 2007-11-21 09:59:07.000 325 12294.73 -56.23 55083.22 88888.00 2007-11-21 09:59:07.125 325 12294.60 -56.33 55083.22 88888.00 2007-11-21 09:59:07.250 325 12294.42 -56.38 55083.25 88888.00 2007-11-21 09:59:07.375 325 12294.38 -56.38 55083.30 88888.00 2007-11-21 09:59:07.500 325 12294.17 -56.45 55083.35 88888.00 2007-11-21 09:59:07.625 325 12294.05 -56.48 55083.38 88888.00 2007-11-21 09:59:07.750 325 12293.98 -56.58 55083.38 88888.00 2007-11-21 09:59:07.875 325 12293.83 -56.60 55083.40 88888.00 2007-11-21 09:59:08.000 325 12293.70 -56.62 55083.45 88888.00 2007-11-21 09:59:08.125 325 12293.52 -56.65 55083.45 88888.00 2007-11-21 09:59:08.250 325 12293.25 -56.70 55083.45 88888.00 2007-11-21 09:59:08.375 325 12293.12 -56.65 55083.47 88888.00 2007-11-21 09:59:08.500 325 12293.05 -56.62 55083.47 88888.00 2007-11-21 09:59:08.625 325 12292.90 -56.60 55083.47 88888.00 2007-11-21 09:59:08.750 325 12292.77 -56.60 55083.50 88888.00 2007-11-21 09:59:08.875 325 12292.70 -56.62 55083.53 88888.00 2007-11-21 09:59:09.000 325 12292.67 -56.60 55083.53 88888.00 2007-11-21 09:59:09.125 325 12292.67 -56.60 55083.53 88888.00 2007-11-21 09:59:09.250 325 12292.65 -56.60 55083.55 88888.00 2007-11-21 09:59:09.375 325 12292.62 -56.58 55083.55 88888.00 2007-11-21 09:59:09.500 325 12292.55 -56.62 55083.53 88888.00 2007-11-21 09:59:09.625 325 12292.55 -56.62 55083.57 88888.00 2007-11-21 09:59:09.750 325 12292.58 -56.58 55083.57 88888.00 2007-11-21 09:59:09.875 325 12292.67 -56.50 55083.62 88888.00 2007-11-21 09:59:10.000 325 12292.65 -56.45 55083.60 88888.00 2007-11-21 09:59:10.125 325 12292.58 -56.40 55083.60 88888.00 2007-11-21 09:59:10.250 325 12292.75 -56.25 55083.62 88888.00 2007-11-21 09:59:10.375 325 12292.80 -56.17 55083.57 88888.00 2007-11-21 09:59:10.500 325 12292.73 -56.15 55083.57 88888.00 2007-11-21 09:59:10.625 325 12292.67 -56.10 55083.60 88888.00 2007-11-21 09:59:10.750 325 12292.77 -55.98 55083.60 88888.00 2007-11-21 09:59:10.875 325 12292.83 -55.88 55083.65 88888.00 2007-11-21 09:59:11.000 325 12292.88 -55.85 55083.62 88888.00 2007-11-21 09:59:11.125 325 12292.88 -55.80 55083.60 88888.00 2007-11-21 09:59:11.250 325 12292.85 -55.75 55083.62 88888.00 2007-11-21 09:59:11.375 325 12292.83 -55.73 55083.62 88888.00 2007-11-21 09:59:11.500 325 12292.85 -55.65 55083.65 88888.00 2007-11-21 09:59:11.625 325 12292.88 -55.58 55083.68 88888.00 2007-11-21 09:59:11.750 325 12292.85 -55.60 55083.68 88888.00 2007-11-21 09:59:11.875 325 12292.85 -55.62 55083.70 88888.00 2007-11-21 09:59:12.000 325 12292.90 -55.65 55083.72 88888.00 2007-11-21 09:59:12.125 325 12292.88 -55.60 55083.70 88888.00 2007-11-21 09:59:12.250 325 12292.83 -55.58 55083.75 88888.00 2007-11-21 09:59:12.375 325 12292.85 -55.62 55083.72 88888.00 2007-11-21 09:59:12.500 325 12292.77 -55.62 55083.75 88888.00 2007-11-21 09:59:12.625 325 12292.75 -55.60 55083.72 88888.00 2007-11-21 09:59:12.750 325 12292.67 -55.60 55083.75 88888.00 2007-11-21 09:59:12.875 325 12292.70 -55.58 55083.75 88888.00 2007-11-21 09:59:13.000 325 12292.70 -55.60 55083.72 88888.00 2007-11-21 09:59:13.125 325 12292.67 -55.60 55083.68 88888.00 2007-11-21 09:59:13.250 325 12292.60 -55.55 55083.70 88888.00 2007-11-21 09:59:13.375 325 12292.65 -55.45 55083.72 88888.00 2007-11-21 09:59:13.500 325 12292.67 -55.40 55083.70 88888.00 2007-11-21 09:59:13.625 325 12292.62 -55.42 55083.65 88888.00 2007-11-21 09:59:13.750 325 12292.62 -55.42 55083.62 88888.00 2007-11-21 09:59:13.875 325 12292.65 -55.38 55083.65 88888.00 2007-11-21 09:59:14.000 325 12292.65 -55.30 55083.60 88888.00 2007-11-21 09:59:14.125 325 12292.73 -55.20 55083.62 88888.00 2007-11-21 09:59:14.250 325 12292.73 -55.15 55083.57 88888.00 2007-11-21 09:59:14.375 325 12292.80 -55.12 55083.55 88888.00 2007-11-21 09:59:14.500 325 12292.80 -55.12 55083.53 88888.00 2007-11-21 09:59:14.625 325 12292.83 -55.10 55083.47 88888.00 2007-11-21 09:59:14.750 325 12292.90 -55.08 55083.45 88888.00 2007-11-21 09:59:14.875 325 12293.00 -54.98 55083.40 88888.00 2007-11-21 09:59:15.000 325 12293.08 -54.95 55083.35 88888.00 2007-11-21 09:59:15.125 325 12293.10 -54.90 55083.35 88888.00 2007-11-21 09:59:15.250 325 12293.12 -54.88 55083.35 88888.00 2007-11-21 09:59:15.375 325 12293.15 -54.88 55083.30 88888.00 2007-11-21 09:59:15.500 325 12293.17 -54.88 55083.28 88888.00 2007-11-21 09:59:15.625 325 12293.23 -54.83 55083.25 88888.00 2007-11-21 09:59:15.750 325 12293.33 -54.77 55083.25 88888.00 2007-11-21 09:59:15.875 325 12293.27 -54.77 55083.18 88888.00 2007-11-21 09:59:16.000 325 12293.27 -54.75 55083.15 88888.00 2007-11-21 09:59:16.125 325 12293.40 -54.67 55083.12 88888.00 2007-11-21 09:59:16.250 325 12293.45 -54.55 55083.10 88888.00 2007-11-21 09:59:16.375 325 12293.52 -54.48 55083.07 88888.00 2007-11-21 09:59:16.500 325 12293.50 -54.50 55083.07 88888.00 2007-11-21 09:59:16.625 325 12293.55 -54.38 55083.07 88888.00 2007-11-21 09:59:16.750 325 12293.52 -54.30 55083.05 88888.00 2007-11-21 09:59:16.875 325 12293.50 -54.30 55083.03 88888.00 2007-11-21 09:59:17.000 325 12293.48 -54.27 55083.00 88888.00 2007-11-21 09:59:17.125 325 12293.42 -54.23 55083.00 88888.00 2007-11-21 09:59:17.250 325 12293.45 -54.15 55082.97 88888.00 2007-11-21 09:59:17.375 325 12293.48 -54.10 55082.95 88888.00 2007-11-21 09:59:17.500 325 12293.48 -54.10 55082.93 88888.00 2007-11-21 09:59:17.625 325 12293.48 -54.02 55082.93 88888.00 2007-11-21 09:59:17.750 325 12293.50 -53.92 55082.93 88888.00 2007-11-21 09:59:17.875 325 12293.50 -53.90 55082.95 88888.00 2007-11-21 09:59:18.000 325 12293.45 -53.95 55082.88 88888.00 2007-11-21 09:59:18.125 325 12293.38 -53.95 55082.85 88888.00 2007-11-21 09:59:18.250 325 12293.40 -53.85 55082.88 88888.00 2007-11-21 09:59:18.375 325 12293.48 -53.77 55082.88 88888.00 2007-11-21 09:59:18.500 325 12293.38 -53.80 55082.85 88888.00 2007-11-21 09:59:18.625 325 12293.30 -53.90 55082.82 88888.00 2007-11-21 09:59:18.750 325 12293.17 -53.95 55082.78 88888.00 2007-11-21 09:59:18.875 325 12293.15 -53.90 55082.82 88888.00 2007-11-21 09:59:19.000 325 12293.12 -53.90 55082.78 88888.00 2007-11-21 09:59:19.125 325 12293.08 -53.90 55082.82 88888.00 2007-11-21 09:59:19.250 325 12293.08 -53.92 55082.85 88888.00 2007-11-21 09:59:19.375 325 12292.98 -53.98 55082.80 88888.00 2007-11-21 09:59:19.500 325 12292.90 -54.08 55082.80 88888.00 2007-11-21 09:59:19.625 325 12292.85 -54.12 55082.82 88888.00 2007-11-21 09:59:19.750 325 12292.83 -54.10 55082.85 88888.00 2007-11-21 09:59:19.875 325 12292.80 -54.15 55082.82 88888.00 2007-11-21 09:59:20.000 325 12292.80 -54.20 55082.85 88888.00 2007-11-21 09:59:20.125 325 12292.65 -54.30 55082.82 88888.00 2007-11-21 09:59:20.250 325 12292.42 -54.42 55082.82 88888.00 2007-11-21 09:59:20.375 325 12292.40 -54.45 55082.82 88888.00 2007-11-21 09:59:20.500 325 12292.33 -54.42 55082.85 88888.00 2007-11-21 09:59:20.625 325 12292.27 -54.45 55082.93 88888.00 2007-11-21 09:59:20.750 325 12292.10 -54.58 55082.93 88888.00 2007-11-21 09:59:20.875 325 12291.90 -54.75 55082.90 88888.00 2007-11-21 09:59:21.000 325 12291.77 -54.80 55082.90 88888.00 2007-11-21 09:59:21.125 325 12291.62 -54.80 55082.93 88888.00 2007-11-21 09:59:21.250 325 12291.48 -54.83 55083.00 88888.00 2007-11-21 09:59:21.375 325 12291.30 -54.88 55083.00 88888.00 2007-11-21 09:59:21.500 325 12291.15 -54.90 55083.03 88888.00 2007-11-21 09:59:21.625 325 12291.00 -54.85 55083.03 88888.00 2007-11-21 09:59:21.750 325 12290.90 -54.77 55083.10 88888.00 2007-11-21 09:59:21.875 325 12290.73 -54.80 55083.10 88888.00 2007-11-21 09:59:22.000 325 12290.65 -54.80 55083.10 88888.00 2007-11-21 09:59:22.125 325 12290.55 -54.77 55083.12 88888.00 2007-11-21 09:59:22.250 325 12290.27 -54.75 55083.10 88888.00 2007-11-21 09:59:22.375 325 12290.12 -54.70 55083.07 88888.00 2007-11-21 09:59:22.500 325 12290.00 -54.65 55083.12 88888.00 2007-11-21 09:59:22.625 325 12289.83 -54.58 55083.15 88888.00 2007-11-21 09:59:22.750 325 12289.67 -54.52 55083.15 88888.00 2007-11-21 09:59:22.875 325 12289.60 -54.40 55083.18 88888.00 2007-11-21 09:59:23.000 325 12289.50 -54.30 55083.20 88888.00 2007-11-21 09:59:23.125 325 12289.40 -54.25 55083.20 88888.00 2007-11-21 09:59:23.250 325 12289.23 -54.15 55083.22 88888.00 2007-11-21 09:59:23.375 325 12289.02 -54.05 55083.18 88888.00 2007-11-21 09:59:23.500 325 12288.95 -54.02 55083.18 88888.00 2007-11-21 09:59:23.625 325 12288.90 -53.98 55083.20 88888.00 2007-11-21 09:59:23.750 325 12288.90 -53.90 55083.18 88888.00 2007-11-21 09:59:23.875 325 12288.80 -53.85 55083.18 88888.00 2007-11-21 09:59:24.000 325 12288.77 -53.77 55083.15 88888.00 2007-11-21 09:59:24.125 325 12288.77 -53.70 55083.15 88888.00 2007-11-21 09:59:24.250 325 12288.73 -53.75 55083.10 88888.00 2007-11-21 09:59:24.375 325 12288.75 -53.67 55083.10 88888.00 2007-11-21 09:59:24.500 325 12288.80 -53.62 55083.10 88888.00 2007-11-21 09:59:24.625 325 12288.77 -53.60 55083.05 88888.00 2007-11-21 09:59:24.750 325 12288.83 -53.52 55083.05 88888.00 2007-11-21 09:59:24.875 325 12288.90 -53.55 55083.00 88888.00 2007-11-21 09:59:25.000 325 12288.92 -53.55 55082.97 88888.00 2007-11-21 09:59:25.125 325 12288.92 -53.50 55082.93 88888.00 2007-11-21 09:59:25.250 325 12288.98 -53.48 55082.90 88888.00 2007-11-21 09:59:25.375 325 12289.10 -53.42 55082.88 88888.00 2007-11-21 09:59:25.500 325 12289.17 -53.33 55082.85 88888.00 2007-11-21 09:59:25.625 325 12289.33 -53.27 55082.80 88888.00 2007-11-21 09:59:25.750 325 12289.50 -53.17 55082.75 88888.00 2007-11-21 09:59:25.875 325 12289.55 -53.15 55082.70 88888.00 2007-11-21 09:59:26.000 325 12289.65 -53.02 55082.65 88888.00 2007-11-21 09:59:26.125 325 12289.73 -52.92 55082.60 88888.00 2007-11-21 09:59:26.250 325 12289.83 -52.88 55082.53 88888.00 2007-11-21 09:59:26.375 325 12289.95 -52.83 55082.53 88888.00 2007-11-21 09:59:26.500 325 12290.08 -52.77 55082.47 88888.00 2007-11-21 09:59:26.625 325 12290.23 -52.67 55082.45 88888.00 2007-11-21 09:59:26.750 325 12290.33 -52.58 55082.43 88888.00 2007-11-21 09:59:26.875 325 12290.38 -52.50 55082.35 88888.00 2007-11-21 09:59:27.000 325 12290.42 -52.45 55082.28 88888.00 2007-11-21 09:59:27.125 325 12290.48 -52.38 55082.28 88888.00 2007-11-21 09:59:27.250 325 12290.55 -52.23 55082.22 88888.00 2007-11-21 09:59:27.375 325 12290.70 -52.12 55082.22 88888.00 2007-11-21 09:59:27.500 325 12290.75 -52.10 55082.15 88888.00 2007-11-21 09:59:27.625 325 12290.77 -52.02 55082.10 88888.00 2007-11-21 09:59:27.750 325 12290.85 -51.95 55082.07 88888.00 2007-11-21 09:59:27.875 325 12290.88 -51.85 55082.05 88888.00 2007-11-21 09:59:28.000 325 12290.88 -51.80 55082.00 88888.00 2007-11-21 09:59:28.125 325 12291.02 -51.62 55081.95 88888.00 2007-11-21 09:59:28.250 325 12291.08 -51.50 55081.93 88888.00 2007-11-21 09:59:28.375 325 12291.08 -51.40 55081.88 88888.00 2007-11-21 09:59:28.500 325 12291.05 -51.25 55081.85 88888.00 2007-11-21 09:59:28.625 325 12291.08 -51.12 55081.85 88888.00 2007-11-21 09:59:28.750 325 12291.10 -51.00 55081.80 88888.00 2007-11-21 09:59:28.875 325 12291.17 -50.85 55081.80 88888.00 2007-11-21 09:59:29.000 325 12291.15 -50.70 55081.75 88888.00 2007-11-21 09:59:29.125 325 12291.17 -50.58 55081.72 88888.00 2007-11-21 09:59:29.250 325 12291.10 -50.50 55081.65 88888.00 2007-11-21 09:59:29.375 325 12291.10 -50.38 55081.62 88888.00 2007-11-21 09:59:29.500 325 12291.12 -50.30 55081.62 88888.00 2007-11-21 09:59:29.625 325 12291.15 -50.15 55081.62 88888.00 2007-11-21 09:59:29.750 325 12291.20 -50.02 55081.57 88888.00 2007-11-21 09:59:29.875 325 12291.17 -49.98 55081.57 88888.00 2007-11-21 09:59:30.000 325 12291.12 -49.95 55081.53 88888.00 2007-11-21 09:59:30.125 325 12291.12 -49.85 55081.50 88888.00 2007-11-21 09:59:30.250 325 12291.25 -49.80 55081.47 88888.00 2007-11-21 09:59:30.375 325 12291.25 -49.85 55081.47 88888.00 2007-11-21 09:59:30.500 325 12291.17 -49.88 55081.43 88888.00 2007-11-21 09:59:30.625 325 12291.25 -49.88 55081.43 88888.00 2007-11-21 09:59:30.750 325 12291.33 -49.88 55081.40 88888.00 2007-11-21 09:59:30.875 325 12291.35 -50.08 55081.32 88888.00 2007-11-21 09:59:31.000 325 12291.33 -50.20 55081.35 88888.00 2007-11-21 09:59:31.125 325 12291.38 -50.23 55081.35 88888.00 2007-11-21 09:59:31.250 325 12291.42 -50.33 55081.35 88888.00 2007-11-21 09:59:31.375 325 12291.58 -50.40 55081.32 88888.00 2007-11-21 09:59:31.500 325 12291.67 -50.58 55081.30 88888.00 2007-11-21 09:59:31.625 325 12291.73 -50.70 55081.28 88888.00 2007-11-21 09:59:31.750 325 12291.88 -50.85 55081.22 88888.00 2007-11-21 09:59:31.875 325 12292.00 -51.00 55081.22 88888.00 2007-11-21 09:59:32.000 325 12292.05 -51.15 55081.22 88888.00 2007-11-21 09:59:32.125 325 12292.20 -51.35 55081.22 88888.00 2007-11-21 09:59:32.250 325 12292.25 -51.65 55081.15 88888.00 2007-11-21 09:59:32.375 325 12292.27 -51.75 55081.15 88888.00 2007-11-21 09:59:32.500 325 12292.40 -51.88 55081.15 88888.00 2007-11-21 09:59:32.625 325 12292.48 -52.08 55081.15 88888.00 2007-11-21 09:59:32.750 325 12292.52 -52.33 55081.10 88888.00 2007-11-21 09:59:32.875 325 12292.52 -52.58 55081.10 88888.00 2007-11-21 09:59:33.000 325 12292.45 -52.85 55081.05 88888.00 2007-11-21 09:59:33.125 325 12292.52 -53.05 55081.03 88888.00 2007-11-21 09:59:33.250 325 12292.55 -53.20 55081.07 88888.00 2007-11-21 09:59:33.375 325 12292.55 -53.30 55081.10 88888.00 2007-11-21 09:59:33.500 325 12292.58 -53.45 55081.07 88888.00 2007-11-21 09:59:33.625 325 12292.50 -53.60 55081.10 88888.00 2007-11-21 09:59:33.750 325 12292.40 -53.70 55081.07 88888.00 2007-11-21 09:59:33.875 325 12292.30 -53.85 55081.05 88888.00 2007-11-21 09:59:34.000 325 12292.23 -54.00 55081.05 88888.00 2007-11-21 09:59:34.125 325 12292.12 -54.17 55080.97 88888.00 2007-11-21 09:59:34.250 325 12292.02 -54.35 55081.00 88888.00 2007-11-21 09:59:34.375 325 12291.95 -54.38 55081.00 88888.00 2007-11-21 09:59:34.500 325 12291.88 -54.40 55081.00 88888.00 2007-11-21 09:59:34.625 325 12291.80 -54.42 55081.00 88888.00 2007-11-21 09:59:34.750 325 12291.77 -54.45 55080.97 88888.00 2007-11-21 09:59:34.875 325 12291.75 -54.50 55080.93 88888.00 2007-11-21 09:59:35.000 325 12291.65 -54.58 55080.85 88888.00 2007-11-21 09:59:35.125 325 12291.60 -54.60 55080.88 88888.00 2007-11-21 09:59:35.250 325 12291.55 -54.60 55080.85 88888.00 2007-11-21 09:59:35.375 325 12291.50 -54.62 55080.80 88888.00 2007-11-21 09:59:35.500 325 12291.38 -54.70 55080.75 88888.00 2007-11-21 09:59:35.625 325 12291.33 -54.65 55080.78 88888.00 2007-11-21 09:59:35.750 325 12291.38 -54.55 55080.72 88888.00 2007-11-21 09:59:35.875 325 12291.35 -54.50 55080.70 88888.00 2007-11-21 09:59:36.000 325 12291.33 -54.50 55080.68 88888.00 2007-11-21 09:59:36.125 325 12291.33 -54.42 55080.62 88888.00 2007-11-21 09:59:36.250 325 12291.38 -54.40 55080.57 88888.00 2007-11-21 09:59:36.375 325 12291.42 -54.33 55080.50 88888.00 2007-11-21 09:59:36.500 325 12291.48 -54.33 55080.43 88888.00 2007-11-21 09:59:36.625 325 12291.52 -54.25 55080.38 88888.00 2007-11-21 09:59:36.750 325 12291.65 -54.12 55080.35 88888.00 2007-11-21 09:59:36.875 325 12291.75 -54.05 55080.32 88888.00 2007-11-21 09:59:37.000 325 12291.85 -53.90 55080.25 88888.00 2007-11-21 09:59:37.125 325 12291.92 -53.77 55080.18 88888.00 2007-11-21 09:59:37.250 325 12292.00 -53.67 55080.10 88888.00 2007-11-21 09:59:37.375 325 12292.05 -53.60 55080.03 88888.00 2007-11-21 09:59:37.500 325 12292.08 -53.48 55079.93 88888.00 2007-11-21 09:59:37.625 325 12292.05 -53.40 55079.90 88888.00 2007-11-21 09:59:37.750 325 12292.12 -53.27 55079.88 88888.00 2007-11-21 09:59:37.875 325 12292.08 -53.15 55079.82 88888.00 2007-11-21 09:59:38.000 325 12292.02 -53.08 55079.72 88888.00 2007-11-21 09:59:38.125 325 12292.12 -52.95 55079.70 88888.00 2007-11-21 09:59:38.250 325 12292.17 -52.73 55079.70 88888.00 2007-11-21 09:59:38.375 325 12292.20 -52.58 55079.72 88888.00 2007-11-21 09:59:38.500 325 12292.15 -52.45 55079.70 88888.00 2007-11-21 09:59:38.625 325 12292.02 -52.38 55079.65 88888.00 2007-11-21 09:59:38.750 325 12291.90 -52.35 55079.55 88888.00 2007-11-21 09:59:38.875 325 12291.80 -52.25 55079.50 88888.00 2007-11-21 09:59:39.000 325 12291.75 -52.12 55079.45 88888.00 2007-11-21 09:59:39.125 325 12291.65 -52.02 55079.43 88888.00 2007-11-21 09:59:39.250 325 12291.55 -51.90 55079.40 88888.00 2007-11-21 09:59:39.375 325 12291.40 -51.85 55079.38 88888.00 2007-11-21 09:59:39.500 325 12291.27 -51.80 55079.30 88888.00 2007-11-21 09:59:39.625 325 12291.15 -51.80 55079.28 88888.00 2007-11-21 09:59:39.750 325 12291.05 -51.73 55079.28 88888.00 2007-11-21 09:59:39.875 325 12290.85 -51.67 55079.25 88888.00 2007-11-21 09:59:40.000 325 12290.65 -51.73 55079.22 88888.00 2007-11-21 09:59:40.125 325 12290.48 -51.67 55079.20 88888.00 2007-11-21 09:59:40.250 325 12290.35 -51.65 55079.20 88888.00 2007-11-21 09:59:40.375 325 12290.20 -51.62 55079.22 88888.00 2007-11-21 09:59:40.500 325 12290.02 -51.60 55079.22 88888.00 2007-11-21 09:59:40.625 325 12289.90 -51.58 55079.20 88888.00 2007-11-21 09:59:40.750 325 12289.67 -51.62 55079.22 88888.00 2007-11-21 09:59:40.875 325 12289.58 -51.60 55079.22 88888.00 2007-11-21 09:59:41.000 325 12289.45 -51.62 55079.22 88888.00 2007-11-21 09:59:41.125 325 12289.38 -51.70 55079.20 88888.00 2007-11-21 09:59:41.250 325 12289.30 -51.70 55079.25 88888.00 2007-11-21 09:59:41.375 325 12289.15 -51.77 55079.22 88888.00 2007-11-21 09:59:41.500 325 12288.92 -51.88 55079.20 88888.00 2007-11-21 09:59:41.625 325 12288.85 -51.90 55079.20 88888.00 2007-11-21 09:59:41.750 325 12288.83 -51.88 55079.20 88888.00 2007-11-21 09:59:41.875 325 12288.73 -51.92 55079.20 88888.00 2007-11-21 09:59:42.000 325 12288.60 -51.98 55079.18 88888.00 2007-11-21 09:59:42.125 325 12288.60 -52.02 55079.20 88888.00 2007-11-21 09:59:42.250 325 12288.52 -52.08 55079.20 88888.00 2007-11-21 09:59:42.375 325 12288.48 -52.10 55079.20 88888.00 2007-11-21 09:59:42.500 325 12288.40 -52.17 55079.22 88888.00 2007-11-21 09:59:42.625 325 12288.30 -52.27 55079.20 88888.00 2007-11-21 09:59:42.750 325 12288.15 -52.35 55079.22 88888.00 2007-11-21 09:59:42.875 325 12288.08 -52.45 55079.20 88888.00 2007-11-21 09:59:43.000 325 12288.00 -52.60 55079.20 88888.00 2007-11-21 09:59:43.125 325 12288.05 -52.77 55079.18 88888.00 2007-11-21 09:59:43.250 325 12287.98 -52.95 55079.18 88888.00 2007-11-21 09:59:43.375 325 12287.98 -53.00 55079.18 88888.00 2007-11-21 09:59:43.500 325 12287.95 -53.15 55079.15 88888.00 2007-11-21 09:59:43.625 325 12287.90 -53.40 55079.15 88888.00 2007-11-21 09:59:43.750 325 12287.80 -53.60 55079.15 88888.00 2007-11-21 09:59:43.875 325 12287.73 -53.83 55079.15 88888.00 2007-11-21 09:59:44.000 325 12287.70 -53.95 55079.15 88888.00 2007-11-21 09:59:44.125 325 12287.62 -54.05 55079.20 88888.00 2007-11-21 09:59:44.250 325 12287.52 -54.33 55079.15 88888.00 2007-11-21 09:59:44.375 325 12287.40 -54.48 55079.12 88888.00 2007-11-21 09:59:44.500 325 12287.42 -54.55 55079.15 88888.00 2007-11-21 09:59:44.625 325 12287.40 -54.70 55079.15 88888.00 2007-11-21 09:59:44.750 325 12287.33 -54.85 55079.15 88888.00 2007-11-21 09:59:44.875 325 12287.27 -55.08 55079.12 88888.00 2007-11-21 09:59:45.000 325 12287.23 -55.20 55079.07 88888.00 2007-11-21 09:59:45.125 325 12287.27 -55.30 55079.07 88888.00 2007-11-21 09:59:45.250 325 12287.25 -55.45 55079.07 88888.00 2007-11-21 09:59:45.375 325 12287.30 -55.58 55079.07 88888.00 2007-11-21 09:59:45.500 325 12287.27 -55.67 55079.05 88888.00 2007-11-21 09:59:45.625 325 12287.30 -55.67 55079.03 88888.00 2007-11-21 09:59:45.750 325 12287.33 -55.73 55078.95 88888.00 2007-11-21 09:59:45.875 325 12287.42 -55.75 55078.93 88888.00 2007-11-21 09:59:46.000 325 12287.45 -55.80 55078.90 88888.00 2007-11-21 09:59:46.125 325 12287.45 -55.83 55078.85 88888.00 2007-11-21 09:59:46.250 325 12287.50 -55.83 55078.82 88888.00 2007-11-21 09:59:46.375 325 12287.67 -55.73 55078.80 88888.00 2007-11-21 09:59:46.500 325 12287.85 -55.60 55078.78 88888.00 2007-11-21 09:59:46.625 325 12287.98 -55.50 55078.78 88888.00 2007-11-21 09:59:46.750 325 12288.00 -55.55 55078.68 88888.00 2007-11-21 09:59:46.875 325 12288.15 -55.42 55078.68 88888.00 2007-11-21 09:59:47.000 325 12288.20 -55.38 55078.60 88888.00 2007-11-21 09:59:47.125 325 12288.23 -55.38 55078.57 88888.00 2007-11-21 09:59:47.250 325 12288.42 -55.25 55078.55 88888.00 2007-11-21 09:59:47.375 325 12288.62 -55.15 55078.53 88888.00 2007-11-21 09:59:47.500 325 12288.77 -55.12 55078.50 88888.00 2007-11-21 09:59:47.625 325 12288.88 -55.08 55078.47 88888.00 2007-11-21 09:59:47.750 325 12288.90 -55.10 55078.40 88888.00 2007-11-21 09:59:47.875 325 12289.00 -55.08 55078.35 88888.00 2007-11-21 09:59:48.000 325 12289.15 -54.98 55078.30 88888.00 2007-11-21 09:59:48.125 325 12289.25 -54.85 55078.30 88888.00 2007-11-21 09:59:48.250 325 12289.33 -54.85 55078.25 88888.00 2007-11-21 09:59:48.375 325 12289.33 -54.90 55078.22 88888.00 2007-11-21 09:59:48.500 325 12289.40 -54.85 55078.22 88888.00 2007-11-21 09:59:48.625 325 12289.50 -54.77 55078.20 88888.00 2007-11-21 09:59:48.750 325 12289.58 -54.77 55078.18 88888.00 2007-11-21 09:59:48.875 325 12289.70 -54.77 55078.12 88888.00 2007-11-21 09:59:49.000 325 12289.83 -54.77 55078.07 88888.00 2007-11-21 09:59:49.125 325 12289.83 -54.85 55078.07 88888.00 2007-11-21 09:59:49.250 325 12289.77 -54.92 55078.03 88888.00 2007-11-21 09:59:49.375 325 12289.90 -54.92 55078.03 88888.00 2007-11-21 09:59:49.500 325 12289.90 -54.98 55078.03 88888.00 2007-11-21 09:59:49.625 325 12289.92 -55.08 55078.00 88888.00 2007-11-21 09:59:49.750 325 12290.00 -55.10 55077.97 88888.00 2007-11-21 09:59:49.875 325 12290.02 -55.08 55077.97 88888.00 2007-11-21 09:59:50.000 325 12290.10 -55.12 55077.95 88888.00 2007-11-21 09:59:50.125 325 12290.10 -55.10 55077.93 88888.00 2007-11-21 09:59:50.250 325 12290.10 -55.12 55077.90 88888.00 2007-11-21 09:59:50.375 325 12290.27 -55.08 55077.90 88888.00 2007-11-21 09:59:50.500 325 12290.25 -55.08 55077.85 88888.00 2007-11-21 09:59:50.625 325 12290.23 -55.02 55077.78 88888.00 2007-11-21 09:59:50.750 325 12290.23 -54.90 55077.82 88888.00 2007-11-21 09:59:50.875 325 12290.27 -54.77 55077.80 88888.00 2007-11-21 09:59:51.000 325 12290.30 -54.77 55077.72 88888.00 2007-11-21 09:59:51.125 325 12290.30 -54.75 55077.70 88888.00 2007-11-21 09:59:51.250 325 12290.25 -54.62 55077.62 88888.00 2007-11-21 09:59:51.375 325 12290.20 -54.55 55077.60 88888.00 2007-11-21 09:59:51.500 325 12290.20 -54.38 55077.62 88888.00 2007-11-21 09:59:51.625 325 12290.20 -54.08 55077.60 88888.00 2007-11-21 09:59:51.750 325 12290.17 -54.02 55077.57 88888.00 2007-11-21 09:59:51.875 325 12290.23 -53.90 55077.57 88888.00 2007-11-21 09:59:52.000 325 12290.27 -53.77 55077.55 88888.00 2007-11-21 09:59:52.125 325 12290.27 -53.62 55077.55 88888.00 2007-11-21 09:59:52.250 325 12290.17 -53.50 55077.57 88888.00 2007-11-21 09:59:52.375 325 12290.15 -53.35 55077.55 88888.00 2007-11-21 09:59:52.500 325 12290.10 -53.23 55077.57 88888.00 2007-11-21 09:59:52.625 325 12290.08 -53.12 55077.57 88888.00 2007-11-21 09:59:52.750 325 12290.02 -53.08 55077.57 88888.00 2007-11-21 09:59:52.875 325 12289.88 -52.98 55077.55 88888.00 2007-11-21 09:59:53.000 325 12289.70 -52.92 55077.55 88888.00 2007-11-21 09:59:53.125 325 12289.62 -52.88 55077.57 88888.00 2007-11-21 09:59:53.250 325 12289.58 -52.83 55077.62 88888.00 2007-11-21 09:59:53.375 325 12289.52 -52.80 55077.62 88888.00 2007-11-21 09:59:53.500 325 12289.38 -52.88 55077.60 88888.00 2007-11-21 09:59:53.625 325 12289.27 -52.92 55077.62 88888.00 2007-11-21 09:59:53.750 325 12289.25 -52.92 55077.68 88888.00 2007-11-21 09:59:53.875 325 12289.23 -52.95 55077.70 88888.00 2007-11-21 09:59:54.000 325 12289.15 -52.98 55077.72 88888.00 2007-11-21 09:59:54.125 325 12289.02 -53.10 55077.75 88888.00 2007-11-21 09:59:54.250 325 12289.00 -53.17 55077.75 88888.00 2007-11-21 09:59:54.375 325 12289.02 -53.23 55077.72 88888.00 2007-11-21 09:59:54.500 325 12288.98 -53.35 55077.75 88888.00 2007-11-21 09:59:54.625 325 12288.92 -53.40 55077.80 88888.00 2007-11-21 09:59:54.750 325 12288.90 -53.50 55077.85 88888.00 2007-11-21 09:59:54.875 325 12288.85 -53.60 55077.90 88888.00 2007-11-21 09:59:55.000 325 12288.85 -53.70 55077.95 88888.00 2007-11-21 09:59:55.125 325 12288.88 -53.83 55078.00 88888.00 2007-11-21 09:59:55.250 325 12289.00 -53.88 55078.05 88888.00 2007-11-21 09:59:55.375 325 12289.08 -53.98 55078.05 88888.00 2007-11-21 09:59:55.500 325 12289.05 -54.05 55078.07 88888.00 2007-11-21 09:59:55.625 325 12289.08 -54.20 55078.07 88888.00 2007-11-21 09:59:55.750 325 12289.12 -54.27 55078.10 88888.00 2007-11-21 09:59:55.875 325 12289.20 -54.33 55078.12 88888.00 2007-11-21 09:59:56.000 325 12289.27 -54.42 55078.18 88888.00 2007-11-21 09:59:56.125 325 12289.38 -54.48 55078.18 88888.00 2007-11-21 09:59:56.250 325 12289.48 -54.60 55078.22 88888.00 2007-11-21 09:59:56.375 325 12289.62 -54.60 55078.22 88888.00 2007-11-21 09:59:56.500 325 12289.73 -54.70 55078.28 88888.00 2007-11-21 09:59:56.625 325 12289.88 -54.77 55078.28 88888.00 2007-11-21 09:59:56.750 325 12290.02 -54.90 55078.28 88888.00 2007-11-21 09:59:56.875 325 12290.20 -55.00 55078.28 88888.00 2007-11-21 09:59:57.000 325 12290.38 -55.08 55078.32 88888.00 2007-11-21 09:59:57.125 325 12290.48 -55.12 55078.35 88888.00 2007-11-21 09:59:57.250 325 12290.73 -55.17 55078.38 88888.00 2007-11-21 09:59:57.375 325 12290.92 -55.20 55078.38 88888.00 2007-11-21 09:59:57.500 325 12291.12 -55.27 55078.38 88888.00 2007-11-21 09:59:57.625 325 12291.35 -55.25 55078.43 88888.00 2007-11-21 09:59:57.750 325 12291.55 -55.25 55078.43 88888.00 2007-11-21 09:59:57.875 325 12291.67 -55.27 55078.45 88888.00 2007-11-21 09:59:58.000 325 12291.85 -55.30 55078.40 88888.00 2007-11-21 09:59:58.125 325 12292.02 -55.27 55078.38 88888.00 2007-11-21 09:59:58.250 325 12292.20 -55.23 55078.43 88888.00 2007-11-21 09:59:58.375 325 12292.42 -55.23 55078.45 88888.00 2007-11-21 09:59:58.500 325 12292.48 -55.23 55078.40 88888.00 2007-11-21 09:59:58.625 325 12292.67 -55.25 55078.38 88888.00 2007-11-21 09:59:58.750 325 12292.95 -55.17 55078.40 88888.00 2007-11-21 09:59:58.875 325 12293.15 -55.12 55078.40 88888.00 2007-11-21 09:59:59.000 325 12293.25 -55.05 55078.38 88888.00 2007-11-21 09:59:59.125 325 12293.38 -54.90 55078.40 88888.00 2007-11-21 09:59:59.250 325 12293.52 -54.85 55078.38 88888.00 2007-11-21 09:59:59.375 325 12293.67 -54.80 55078.35 88888.00 2007-11-21 09:59:59.500 325 12293.90 -54.62 55078.30 88888.00 2007-11-21 09:59:59.625 325 12294.05 -54.48 55078.28 88888.00 2007-11-21 09:59:59.750 325 12294.15 -54.30 55078.20 88888.00 2007-11-21 09:59:59.875 325 12294.30 -54.12 55078.18 88888.00 2007-11-21 10:00:00.000 325 12294.30 -54.05 55078.12 88888.00 2007-11-21 10:00:00.125 325 12294.42 -53.77 55078.15 88888.00 2007-11-21 10:00:00.250 325 12294.55 -53.50 55078.15 88888.00 2007-11-21 10:00:00.375 325 12294.58 -53.38 55078.07 88888.00 2007-11-21 10:00:00.500 325 12294.58 -53.20 55078.05 88888.00 2007-11-21 10:00:00.625 325 12294.58 -52.95 55078.05 88888.00 2007-11-21 10:00:00.750 325 12294.55 -52.73 55078.03 88888.00 2007-11-21 10:00:00.875 325 12294.58 -52.52 55078.03 88888.00 2007-11-21 10:00:01.000 325 12294.58 -52.27 55077.97 88888.00 2007-11-21 10:00:01.125 325 12294.55 -52.08 55077.97 88888.00 2007-11-21 10:00:01.250 325 12294.45 -51.92 55077.90 88888.00 2007-11-21 10:00:01.375 325 12294.42 -51.70 55077.90 88888.00 2007-11-21 10:00:01.500 325 12294.45 -51.30 55077.93 88888.00 2007-11-21 10:00:01.625 325 12294.38 -51.10 55077.93 88888.00 2007-11-21 10:00:01.750 325 12294.23 -51.00 55077.85 88888.00 2007-11-21 10:00:01.875 325 12294.15 -50.85 55077.82 88888.00 2007-11-21 10:00:02.000 325 12294.08 -50.65 55077.75 88888.00 2007-11-21 10:00:02.125 325 12294.02 -50.48 55077.75 88888.00 2007-11-21 10:00:02.250 325 12294.08 -50.30 55077.72 88888.00 2007-11-21 10:00:02.375 325 12294.10 -50.17 55077.72 88888.00 2007-11-21 10:00:02.500 325 12293.98 -50.08 55077.65 88888.00 2007-11-21 10:00:02.625 325 12293.92 -49.95 55077.65 88888.00 2007-11-21 10:00:02.750 325 12294.00 -49.80 55077.62 88888.00 2007-11-21 10:00:02.875 325 12293.92 -49.75 55077.60 88888.00 2007-11-21 10:00:03.000 325 12293.92 -49.67 55077.53 88888.00 2007-11-21 10:00:03.125 325 12294.05 -49.65 55077.55 88888.00 2007-11-21 10:00:03.250 325 12294.10 -49.62 55077.53 88888.00 2007-11-21 10:00:03.375 325 12294.15 -49.58 55077.53 88888.00 2007-11-21 10:00:03.500 325 12294.27 -49.50 55077.53 88888.00 2007-11-21 10:00:03.625 325 12294.35 -49.60 55077.50 88888.00 2007-11-21 10:00:03.750 325 12294.33 -49.73 55077.47 88888.00 2007-11-21 10:00:03.875 325 12294.33 -49.73 55077.47 88888.00 2007-11-21 10:00:04.000 325 12294.38 -49.73 55077.43 88888.00 2007-11-21 10:00:04.125 325 12294.42 -49.80 55077.40 88888.00 2007-11-21 10:00:04.250 325 12294.45 -49.83 55077.40 88888.00 2007-11-21 10:00:04.375 325 12294.65 -49.83 55077.38 88888.00 2007-11-21 10:00:04.500 325 12294.75 -49.85 55077.40 88888.00 2007-11-21 10:00:04.625 325 12294.80 -49.95 55077.43 88888.00 2007-11-21 10:00:04.750 325 12294.90 -50.02 55077.40 88888.00 2007-11-21 10:00:04.875 325 12294.92 -50.08 55077.35 88888.00 2007-11-21 10:00:05.000 325 12294.92 -50.12 55077.35 88888.00 2007-11-21 10:00:05.125 325 12294.98 -50.17 55077.40 88888.00 2007-11-21 10:00:05.250 325 12295.08 -50.27 55077.43 88888.00 2007-11-21 10:00:05.375 325 12295.15 -50.30 55077.40 88888.00 2007-11-21 10:00:05.500 325 12295.12 -50.38 55077.38 88888.00 2007-11-21 10:00:05.625 325 12295.20 -50.38 55077.40 88888.00 2007-11-21 10:00:05.750 325 12295.25 -50.50 55077.35 88888.00 2007-11-21 10:00:05.875 325 12295.27 -50.65 55077.32 88888.00 2007-11-21 10:00:06.000 325 12295.35 -50.70 55077.38 88888.00 2007-11-21 10:00:06.125 325 12295.35 -50.73 55077.35 88888.00 2007-11-21 10:00:06.250 325 12295.33 -50.88 55077.35 88888.00 2007-11-21 10:00:06.375 325 12295.48 -50.90 55077.32 88888.00 2007-11-21 10:00:06.500 325 12295.52 -50.98 55077.32 88888.00 2007-11-21 10:00:06.625 325 12295.48 -51.02 55077.32 88888.00 2007-11-21 10:00:06.750 325 12295.60 -51.02 55077.32 88888.00 2007-11-21 10:00:06.875 325 12295.67 -51.12 55077.30 88888.00 2007-11-21 10:00:07.000 325 12295.75 -51.25 55077.25 88888.00 2007-11-21 10:00:07.125 325 12295.90 -51.25 55077.28 88888.00 2007-11-21 10:00:07.250 325 12295.98 -51.30 55077.28 88888.00 2007-11-21 10:00:07.375 325 12296.08 -51.42 55077.22 88888.00 2007-11-21 10:00:07.500 325 12296.25 -51.50 55077.22 88888.00 2007-11-21 10:00:07.625 325 12296.55 -51.40 55077.25 88888.00 2007-11-21 10:00:07.750 325 12296.70 -51.48 55077.25 88888.00 2007-11-21 10:00:07.875 325 12296.73 -51.60 55077.18 88888.00 2007-11-21 10:00:08.000 325 12296.80 -51.73 55077.12 88888.00 2007-11-21 10:00:08.125 325 12297.02 -51.75 55077.12 88888.00 2007-11-21 10:00:08.250 325 12297.23 -51.75 55077.12 88888.00 2007-11-21 10:00:08.375 325 12297.40 -51.77 55077.10 88888.00 2007-11-21 10:00:08.500 325 12297.52 -51.90 55077.05 88888.00 2007-11-21 10:00:08.625 325 12297.62 -51.95 55077.00 88888.00 2007-11-21 10:00:08.750 325 12297.75 -52.08 55076.95 88888.00 2007-11-21 10:00:08.875 325 12297.88 -52.10 55076.93 88888.00 2007-11-21 10:00:09.000 325 12298.10 -52.05 55076.90 88888.00 2007-11-21 10:00:09.125 325 12298.33 -52.00 55076.95 88888.00 2007-11-21 10:00:09.250 325 12298.58 -51.98 55076.93 88888.00 2007-11-21 10:00:09.375 325 12298.77 -51.98 55076.90 88888.00 2007-11-21 10:00:09.500 325 12299.00 -52.10 55076.82 88888.00 2007-11-21 10:00:09.625 325 12299.27 -52.08 55076.78 88888.00 2007-11-21 10:00:09.750 325 12299.55 -51.98 55076.78 88888.00 2007-11-21 10:00:09.875 325 12299.80 -51.90 55076.78 88888.00 2007-11-21 10:00:10.000 325 12299.98 -51.77 55076.72 88888.00 2007-11-21 10:00:10.125 325 12300.10 -51.67 55076.68 88888.00 2007-11-21 10:00:10.250 325 12300.25 -51.52 55076.65 88888.00 2007-11-21 10:00:10.375 325 12300.50 -51.35 55076.65 88888.00 2007-11-21 10:00:10.500 325 12300.73 -51.15 55076.60 88888.00 2007-11-21 10:00:10.625 325 12300.90 -51.00 55076.57 88888.00 2007-11-21 10:00:10.750 325 12301.12 -50.83 55076.55 88888.00 2007-11-21 10:00:10.875 325 12301.35 -50.62 55076.50 88888.00 2007-11-21 10:00:11.000 325 12301.52 -50.45 55076.45 88888.00 2007-11-21 10:00:11.125 325 12301.67 -50.25 55076.40 88888.00 2007-11-21 10:00:11.250 325 12301.80 -50.05 55076.38 88888.00 2007-11-21 10:00:11.375 325 12302.02 -49.90 55076.32 88888.00 2007-11-21 10:00:11.500 325 12302.23 -49.67 55076.35 88888.00 2007-11-21 10:00:11.625 325 12302.48 -49.48 55076.30 88888.00 2007-11-21 10:00:11.750 325 12302.65 -49.27 55076.30 88888.00 2007-11-21 10:00:11.875 325 12302.83 -49.12 55076.25 88888.00 2007-11-21 10:00:12.000 325 12302.95 -48.92 55076.22 88888.00 2007-11-21 10:00:12.125 325 12303.05 -48.75 55076.20 88888.00 2007-11-21 10:00:12.250 325 12303.10 -48.58 55076.18 88888.00 2007-11-21 10:00:12.375 325 12303.15 -48.50 55076.10 88888.00 2007-11-21 10:00:12.500 325 12303.17 -48.38 55076.05 88888.00 2007-11-21 10:00:12.625 325 12303.17 -48.17 55076.05 88888.00 2007-11-21 10:00:12.750 325 12303.17 -48.05 55076.00 88888.00 2007-11-21 10:00:12.875 325 12303.20 -47.92 55075.95 88888.00 2007-11-21 10:00:13.000 325 12303.25 -47.75 55075.95 88888.00 2007-11-21 10:00:13.125 325 12303.27 -47.58 55075.97 88888.00 2007-11-21 10:00:13.250 325 12303.17 -47.45 55075.95 88888.00 2007-11-21 10:00:13.375 325 12303.15 -47.33 55075.93 88888.00 2007-11-21 10:00:13.500 325 12303.15 -47.23 55075.88 88888.00 2007-11-21 10:00:13.625 325 12303.08 -47.17 55075.78 88888.00 2007-11-21 10:00:13.750 325 12303.08 -47.05 55075.78 88888.00 2007-11-21 10:00:13.875 325 12303.05 -46.92 55075.78 88888.00 2007-11-21 10:00:14.000 325 12303.02 -46.83 55075.75 88888.00 2007-11-21 10:00:14.125 325 12302.98 -46.75 55075.72 88888.00 2007-11-21 10:00:14.250 325 12302.88 -46.62 55075.68 88888.00 2007-11-21 10:00:14.375 325 12302.85 -46.50 55075.68 88888.00 2007-11-21 10:00:14.500 325 12302.77 -46.48 55075.62 88888.00 2007-11-21 10:00:14.625 325 12302.70 -46.50 55075.57 88888.00 2007-11-21 10:00:14.750 325 12302.67 -46.50 55075.55 88888.00 2007-11-21 10:00:14.875 325 12302.62 -46.45 55075.53 88888.00 2007-11-21 10:00:15.000 325 12302.55 -46.40 55075.47 88888.00 2007-11-21 10:00:15.125 325 12302.45 -46.38 55075.47 88888.00 2007-11-21 10:00:15.250 325 12302.48 -46.38 55075.47 88888.00 2007-11-21 10:00:15.375 325 12302.50 -46.35 55075.47 88888.00 2007-11-21 10:00:15.500 325 12302.50 -46.40 55075.43 88888.00 2007-11-21 10:00:15.625 325 12302.50 -46.38 55075.40 88888.00 2007-11-21 10:00:15.750 325 12302.48 -46.38 55075.35 88888.00 2007-11-21 10:00:15.875 325 12302.52 -46.40 55075.32 88888.00 2007-11-21 10:00:16.000 325 12302.48 -46.48 55075.30 88888.00 2007-11-21 10:00:16.125 325 12302.50 -46.50 55075.38 88888.00 2007-11-21 10:00:16.250 325 12302.58 -46.48 55075.40 88888.00 2007-11-21 10:00:16.375 325 12302.55 -46.52 55075.40 88888.00 2007-11-21 10:00:16.500 325 12302.50 -46.55 55075.40 88888.00 2007-11-21 10:00:16.625 325 12302.35 -46.67 55075.32 88888.00 2007-11-21 10:00:16.750 325 12302.30 -46.73 55075.30 88888.00 2007-11-21 10:00:16.875 325 12302.27 -46.75 55075.32 88888.00 2007-11-21 10:00:17.000 325 12302.27 -46.77 55075.35 88888.00 2007-11-21 10:00:17.125 325 12302.33 -46.70 55075.38 88888.00 2007-11-21 10:00:17.250 325 12302.27 -46.75 55075.35 88888.00 2007-11-21 10:00:17.375 325 12302.23 -46.83 55075.32 88888.00 2007-11-21 10:00:17.500 325 12302.15 -46.88 55075.32 88888.00 2007-11-21 10:00:17.625 325 12302.10 -46.90 55075.35 88888.00 2007-11-21 10:00:17.750 325 12302.15 -46.90 55075.35 88888.00 2007-11-21 10:00:17.875 325 12302.20 -46.90 55075.35 88888.00 2007-11-21 10:00:18.000 325 12302.17 -46.90 55075.30 88888.00 2007-11-21 10:00:18.125 325 12302.27 -46.90 55075.35 88888.00 2007-11-21 10:00:18.250 325 12302.27 -46.85 55075.38 88888.00 2007-11-21 10:00:18.375 325 12302.27 -46.83 55075.35 88888.00 2007-11-21 10:00:18.500 325 12302.33 -46.80 55075.32 88888.00 2007-11-21 10:00:18.625 325 12302.35 -46.77 55075.35 88888.00 2007-11-21 10:00:18.750 325 12302.35 -46.70 55075.30 88888.00 2007-11-21 10:00:18.875 325 12302.35 -46.73 55075.30 88888.00 2007-11-21 10:00:19.000 325 12302.42 -46.67 55075.28 88888.00 2007-11-21 10:00:19.125 325 12302.45 -46.60 55075.25 88888.00 2007-11-21 10:00:19.250 325 12302.42 -46.58 55075.28 88888.00 2007-11-21 10:00:19.375 325 12302.40 -46.52 55075.28 88888.00 2007-11-21 10:00:19.500 325 12302.35 -46.42 55075.28 88888.00 2007-11-21 10:00:19.625 325 12302.38 -46.42 55075.28 88888.00 2007-11-21 10:00:19.750 325 12302.35 -46.38 55075.28 88888.00 2007-11-21 10:00:19.875 325 12302.33 -46.30 55075.25 88888.00 2007-11-21 10:00:20.000 325 12302.42 -46.20 55075.22 88888.00 2007-11-21 10:00:20.125 325 12302.42 -46.12 55075.22 88888.00 2007-11-21 10:00:20.250 325 12302.40 -46.05 55075.22 88888.00 2007-11-21 10:00:20.375 325 12302.42 -45.92 55075.20 88888.00 2007-11-21 10:00:20.500 325 12302.42 -45.90 55075.18 88888.00 2007-11-21 10:00:20.625 325 12302.42 -45.77 55075.22 88888.00 2007-11-21 10:00:20.750 325 12302.48 -45.67 55075.22 88888.00 2007-11-21 10:00:20.875 325 12302.50 -45.58 55075.22 88888.00 2007-11-21 10:00:21.000 325 12302.50 -45.55 55075.20 88888.00 2007-11-21 10:00:21.125 325 12302.50 -45.42 55075.22 88888.00 2007-11-21 10:00:21.250 325 12302.48 -45.33 55075.25 88888.00 2007-11-21 10:00:21.375 325 12302.48 -45.30 55075.25 88888.00 2007-11-21 10:00:21.500 325 12302.40 -45.27 55075.22 88888.00 2007-11-21 10:00:21.625 325 12302.33 -45.23 55075.22 88888.00 2007-11-21 10:00:21.750 325 12302.30 -45.15 55075.22 88888.00 2007-11-21 10:00:21.875 325 12302.33 -45.05 55075.25 88888.00 2007-11-21 10:00:22.000 325 12302.30 -45.00 55075.28 88888.00 2007-11-21 10:00:22.125 325 12302.30 -44.92 55075.28 88888.00 2007-11-21 10:00:22.250 325 12302.20 -44.85 55075.28 88888.00 2007-11-21 10:00:22.375 325 12302.12 -44.80 55075.30 88888.00 2007-11-21 10:00:22.500 325 12302.08 -44.70 55075.32 88888.00 2007-11-21 10:00:22.625 325 12302.00 -44.65 55075.30 88888.00 2007-11-21 10:00:22.750 325 12301.95 -44.62 55075.32 88888.00 2007-11-21 10:00:22.875 325 12301.95 -44.52 55075.38 88888.00 2007-11-21 10:00:23.000 325 12301.95 -44.42 55075.38 88888.00 2007-11-21 10:00:23.125 325 12301.90 -44.42 55075.38 88888.00 2007-11-21 10:00:23.250 325 12301.88 -44.38 55075.35 88888.00 2007-11-21 10:00:23.375 325 12301.90 -44.30 55075.35 88888.00 2007-11-21 10:00:23.500 325 12301.95 -44.17 55075.40 88888.00 2007-11-21 10:00:23.625 325 12301.88 -44.17 55075.40 88888.00 2007-11-21 10:00:23.750 325 12301.75 -44.15 55075.43 88888.00 2007-11-21 10:00:23.875 325 12301.67 -44.12 55075.40 88888.00 2007-11-21 10:00:24.000 325 12301.67 -44.15 55075.40 88888.00 2007-11-21 10:00:24.125 325 12301.73 -44.17 55075.43 88888.00 2007-11-21 10:00:24.250 325 12301.67 -44.12 55075.45 88888.00 2007-11-21 10:00:24.375 325 12301.70 -44.08 55075.43 88888.00 2007-11-21 10:00:24.500 325 12301.80 -44.15 55075.43 88888.00 2007-11-21 10:00:24.625 325 12301.83 -44.15 55075.45 88888.00 2007-11-21 10:00:24.750 325 12301.83 -44.12 55075.45 88888.00 2007-11-21 10:00:24.875 325 12301.75 -44.17 55075.43 88888.00 2007-11-21 10:00:25.000 325 12301.70 -44.25 55075.45 88888.00 2007-11-21 10:00:25.125 325 12301.73 -44.25 55075.47 88888.00 2007-11-21 10:00:25.250 325 12301.70 -44.27 55075.47 88888.00 2007-11-21 10:00:25.375 325 12301.70 -44.23 55075.50 88888.00 2007-11-21 10:00:25.500 325 12301.73 -44.27 55075.50 88888.00 2007-11-21 10:00:25.625 325 12301.67 -44.38 55075.50 88888.00 2007-11-21 10:00:25.750 325 12301.70 -44.40 55075.50 88888.00 2007-11-21 10:00:25.875 325 12301.75 -44.40 55075.47 88888.00 2007-11-21 10:00:26.000 325 12301.77 -44.40 55075.50 88888.00 2007-11-21 10:00:26.125 325 12301.73 -44.38 55075.50 88888.00 2007-11-21 10:00:26.250 325 12301.77 -44.38 55075.55 88888.00 2007-11-21 10:00:26.375 325 12301.85 -44.40 55075.53 88888.00 2007-11-21 10:00:26.500 325 12301.90 -44.38 55075.53 88888.00 2007-11-21 10:00:26.625 325 12301.92 -44.33 55075.55 88888.00 2007-11-21 10:00:26.750 325 12302.05 -44.38 55075.55 88888.00 2007-11-21 10:00:26.875 325 12302.05 -44.40 55075.50 88888.00 2007-11-21 10:00:27.000 325 12302.10 -44.35 55075.53 88888.00 2007-11-21 10:00:27.125 325 12302.12 -44.35 55075.55 88888.00 2007-11-21 10:00:27.250 325 12302.10 -44.40 55075.53 88888.00 2007-11-21 10:00:27.375 325 12302.15 -44.40 55075.53 88888.00 2007-11-21 10:00:27.500 325 12302.17 -44.45 55075.50 88888.00 2007-11-21 10:00:27.625 325 12302.15 -44.45 55075.50 88888.00 2007-11-21 10:00:27.750 325 12302.23 -44.38 55075.55 88888.00 2007-11-21 10:00:27.875 325 12302.30 -44.38 55075.55 88888.00 2007-11-21 10:00:28.000 325 12302.27 -44.45 55075.55 88888.00 2007-11-21 10:00:28.125 325 12302.25 -44.45 55075.57 88888.00 2007-11-21 10:00:28.250 325 12302.23 -44.50 55075.57 88888.00 2007-11-21 10:00:28.375 325 12302.17 -44.60 55075.55 88888.00 2007-11-21 10:00:28.500 325 12302.20 -44.65 55075.57 88888.00 2007-11-21 10:00:28.625 325 12302.23 -44.65 55075.57 88888.00 2007-11-21 10:00:28.750 325 12302.25 -44.70 55075.60 88888.00 2007-11-21 10:00:28.875 325 12302.20 -44.73 55075.62 88888.00 2007-11-21 10:00:29.000 325 12302.17 -44.80 55075.65 88888.00 2007-11-21 10:00:29.125 325 12302.12 -44.83 55075.68 88888.00 2007-11-21 10:00:29.250 325 12302.02 -44.88 55075.70 88888.00 2007-11-21 10:00:29.375 325 12302.05 -44.92 55075.72 88888.00 2007-11-21 10:00:29.500 325 12302.12 -44.92 55075.75 88888.00 2007-11-21 10:00:29.625 325 12302.08 -44.95 55075.80 88888.00 2007-11-21 10:00:29.750 325 12301.85 -45.08 55075.80 88888.00 2007-11-21 10:00:29.875 325 12301.67 -45.23 55075.80 88888.00 2007-11-21 10:00:30.000 325 12301.60 -45.25 55075.85 88888.00 2007-11-21 10:00:30.125 325 12301.52 -45.27 55075.88 88888.00 2007-11-21 10:00:30.250 325 12301.48 -45.30 55075.95 88888.00 2007-11-21 10:00:30.375 325 12301.42 -45.27 55076.00 88888.00 2007-11-21 10:00:30.500 325 12301.25 -45.30 55076.05 88888.00 2007-11-21 10:00:30.625 325 12301.05 -45.38 55076.05 88888.00 2007-11-21 10:00:30.750 325 12300.90 -45.50 55076.00 88888.00 2007-11-21 10:00:30.875 325 12300.73 -45.55 55076.00 88888.00 2007-11-21 10:00:31.000 325 12300.65 -45.52 55076.05 88888.00 2007-11-21 10:00:31.125 325 12300.48 -45.52 55076.07 88888.00 2007-11-21 10:00:31.250 325 12300.33 -45.50 55076.15 88888.00 2007-11-21 10:00:31.375 325 12300.27 -45.45 55076.15 88888.00 2007-11-21 10:00:31.500 325 12300.27 -45.42 55076.12 88888.00 2007-11-21 10:00:31.625 325 12300.15 -45.48 55076.12 88888.00 2007-11-21 10:00:31.750 325 12300.08 -45.40 55076.18 88888.00 2007-11-21 10:00:31.875 325 12299.98 -45.35 55076.18 88888.00 2007-11-21 10:00:32.000 325 12299.95 -45.25 55076.20 88888.00 2007-11-21 10:00:32.125 325 12299.98 -45.12 55076.28 88888.00 2007-11-21 10:00:32.250 325 12299.92 -45.08 55076.22 88888.00 2007-11-21 10:00:32.375 325 12299.90 -45.02 55076.20 88888.00 2007-11-21 10:00:32.500 325 12299.88 -44.92 55076.20 88888.00 2007-11-21 10:00:32.625 325 12299.92 -44.80 55076.28 88888.00 2007-11-21 10:00:32.750 325 12299.98 -44.75 55076.30 88888.00 2007-11-21 10:00:32.875 325 12299.98 -44.77 55076.25 88888.00 2007-11-21 10:00:33.000 325 12299.95 -44.77 55076.25 88888.00 2007-11-21 10:00:33.125 325 12300.02 -44.77 55076.28 88888.00 2007-11-21 10:00:33.250 325 12300.15 -44.73 55076.32 88888.00 2007-11-21 10:00:33.375 325 12300.17 -44.73 55076.30 88888.00 2007-11-21 10:00:33.500 325 12300.12 -44.73 55076.32 88888.00 2007-11-21 10:00:33.625 325 12300.15 -44.80 55076.30 88888.00 2007-11-21 10:00:33.750 325 12300.15 -44.85 55076.32 88888.00 2007-11-21 10:00:33.875 325 12300.23 -44.92 55076.32 88888.00 2007-11-21 10:00:34.000 325 12300.23 -45.08 55076.25 88888.00 2007-11-21 10:00:34.125 325 12300.27 -45.15 55076.22 88888.00 2007-11-21 10:00:34.250 325 12300.33 -45.15 55076.30 88888.00 2007-11-21 10:00:34.375 325 12300.40 -45.23 55076.35 88888.00 2007-11-21 10:00:34.500 325 12300.35 -45.38 55076.32 88888.00 2007-11-21 10:00:34.625 325 12300.27 -45.52 55076.32 88888.00 2007-11-21 10:00:34.750 325 12300.23 -45.60 55076.38 88888.00 2007-11-21 10:00:34.875 325 12300.20 -45.65 55076.35 88888.00 2007-11-21 10:00:35.000 325 12300.12 -45.80 55076.35 88888.00 2007-11-21 10:00:35.125 325 12300.10 -46.02 55076.35 88888.00 2007-11-21 10:00:35.250 325 12300.05 -46.15 55076.40 88888.00 2007-11-21 10:00:35.375 325 12300.08 -46.15 55076.45 88888.00 2007-11-21 10:00:35.500 325 12300.10 -46.27 55076.50 88888.00 2007-11-21 10:00:35.625 325 12299.98 -46.48 55076.47 88888.00 2007-11-21 10:00:35.750 325 12299.83 -46.55 55076.53 88888.00 2007-11-21 10:00:35.875 325 12299.77 -46.70 55076.53 88888.00 2007-11-21 10:00:36.000 325 12299.77 -46.92 55076.55 88888.00 2007-11-21 10:00:36.125 325 12299.70 -47.12 55076.60 88888.00 2007-11-21 10:00:36.250 325 12299.45 -47.27 55076.62 88888.00 2007-11-21 10:00:36.375 325 12299.23 -47.40 55076.65 88888.00 2007-11-21 10:00:36.500 325 12299.02 -47.52 55076.68 88888.00 2007-11-21 10:00:36.625 325 12298.83 -47.55 55076.70 88888.00 2007-11-21 10:00:36.750 325 12298.70 -47.58 55076.75 88888.00 2007-11-21 10:00:36.875 325 12298.52 -47.65 55076.78 88888.00 2007-11-21 10:00:37.000 325 12298.35 -47.73 55076.80 88888.00 2007-11-21 10:00:37.125 325 12298.17 -47.80 55076.82 88888.00 2007-11-21 10:00:37.250 325 12298.02 -47.83 55076.88 88888.00 2007-11-21 10:00:37.375 325 12297.95 -47.80 55076.90 88888.00 2007-11-21 10:00:37.500 325 12297.75 -47.80 55076.93 88888.00 2007-11-21 10:00:37.625 325 12297.60 -47.83 55076.93 88888.00 2007-11-21 10:00:37.750 325 12297.45 -47.85 55076.95 88888.00 2007-11-21 10:00:37.875 325 12297.15 -47.88 55076.95 88888.00 2007-11-21 10:00:38.000 325 12297.02 -47.83 55076.97 88888.00 2007-11-21 10:00:38.125 325 12296.95 -47.75 55076.97 88888.00 2007-11-21 10:00:38.250 325 12296.80 -47.73 55077.00 88888.00 2007-11-21 10:00:38.375 325 12296.67 -47.65 55077.03 88888.00 2007-11-21 10:00:38.500 325 12296.45 -47.62 55077.00 88888.00 2007-11-21 10:00:38.625 325 12296.25 -47.62 55077.03 88888.00 2007-11-21 10:00:38.750 325 12296.20 -47.48 55077.07 88888.00 2007-11-21 10:00:38.875 325 12296.27 -47.38 55077.07 88888.00 2007-11-21 10:00:39.000 325 12296.23 -47.30 55077.03 88888.00 2007-11-21 10:00:39.125 325 12296.17 -47.17 55077.07 88888.00 2007-11-21 10:00:39.250 325 12296.00 -47.08 55077.10 88888.00 2007-11-21 10:00:39.375 325 12295.88 -47.05 55077.07 88888.00 2007-11-21 10:00:39.500 325 12295.83 -47.02 55077.03 88888.00 2007-11-21 10:00:39.625 325 12295.80 -46.95 55076.97 88888.00 2007-11-21 10:00:39.750 325 12295.73 -46.88 55076.95 88888.00 2007-11-21 10:00:39.875 325 12295.67 -46.75 55076.97 88888.00 2007-11-21 10:00:40.000 325 12295.62 -46.65 55077.03 88888.00 2007-11-21 10:00:40.125 325 12295.67 -46.55 55077.03 88888.00 2007-11-21 10:00:40.250 325 12295.62 -46.45 55077.00 88888.00 2007-11-21 10:00:40.375 325 12295.65 -46.35 55077.00 88888.00 2007-11-21 10:00:40.500 325 12295.62 -46.23 55077.03 88888.00 2007-11-21 10:00:40.625 325 12295.62 -46.20 55077.00 88888.00 2007-11-21 10:00:40.750 325 12295.67 -46.20 55077.00 88888.00 2007-11-21 10:00:40.875 325 12295.65 -46.25 55076.97 88888.00 2007-11-21 10:00:41.000 325 12295.65 -46.23 55076.97 88888.00 2007-11-21 10:00:41.125 325 12295.80 -46.23 55077.00 88888.00 2007-11-21 10:00:41.250 325 12295.90 -46.23 55076.97 88888.00 2007-11-21 10:00:41.375 325 12295.98 -46.27 55076.95 88888.00 2007-11-21 10:00:41.500 325 12296.00 -46.33 55076.93 88888.00 2007-11-21 10:00:41.625 325 12296.10 -46.38 55076.93 88888.00 2007-11-21 10:00:41.750 325 12296.23 -46.42 55076.93 88888.00 2007-11-21 10:00:41.875 325 12296.33 -46.50 55076.93 88888.00 2007-11-21 10:00:42.000 325 12296.30 -46.65 55076.85 88888.00 2007-11-21 10:00:42.125 325 12296.30 -46.73 55076.85 88888.00 2007-11-21 10:00:42.250 325 12296.45 -46.77 55076.85 88888.00 2007-11-21 10:00:42.375 325 12296.70 -46.80 55076.88 88888.00 2007-11-21 10:00:42.500 325 12296.85 -46.85 55076.85 88888.00 2007-11-21 10:00:42.625 325 12296.90 -46.92 55076.80 88888.00 2007-11-21 10:00:42.750 325 12297.00 -47.02 55076.78 88888.00 2007-11-21 10:00:42.875 325 12297.15 -47.08 55076.70 88888.00 2007-11-21 10:00:43.000 325 12297.25 -47.05 55076.65 88888.00 2007-11-21 10:00:43.125 325 12297.50 -46.95 55076.68 88888.00 2007-11-21 10:00:43.250 325 12297.67 -47.00 55076.62 88888.00 2007-11-21 10:00:43.375 325 12297.80 -47.00 55076.57 88888.00 2007-11-21 10:00:43.500 325 12297.92 -46.98 55076.53 88888.00 2007-11-21 10:00:43.625 325 12298.12 -46.98 55076.47 88888.00 2007-11-21 10:00:43.750 325 12298.25 -46.88 55076.40 88888.00 2007-11-21 10:00:43.875 325 12298.45 -46.77 55076.45 88888.00 2007-11-21 10:00:44.000 325 12298.62 -46.67 55076.35 88888.00 2007-11-21 10:00:44.125 325 12298.75 -46.55 55076.35 88888.00 2007-11-21 10:00:44.250 325 12298.92 -46.42 55076.28 88888.00 2007-11-21 10:00:44.375 325 12299.12 -46.38 55076.15 88888.00 2007-11-21 10:00:44.500 325 12299.33 -46.25 55076.12 88888.00 2007-11-21 10:00:44.625 325 12299.55 -46.10 55076.10 88888.00 2007-11-21 10:00:44.750 325 12299.65 -46.05 55076.03 88888.00 2007-11-21 10:00:44.875 325 12299.73 -45.95 55075.95 88888.00 2007-11-21 10:00:45.000 325 12299.90 -45.83 55075.93 88888.00 2007-11-21 10:00:45.125 325 12300.05 -45.73 55075.95 88888.00 2007-11-21 10:00:45.250 325 12300.23 -45.55 55075.88 88888.00 2007-11-21 10:00:45.375 325 12300.42 -45.48 55075.85 88888.00 2007-11-21 10:00:45.500 325 12300.60 -45.40 55075.80 88888.00 2007-11-21 10:00:45.625 325 12300.75 -45.35 55075.72 88888.00 2007-11-21 10:00:45.750 325 12300.90 -45.25 55075.72 88888.00 2007-11-21 10:00:45.875 325 12301.05 -45.20 55075.70 88888.00 2007-11-21 10:00:46.000 325 12301.12 -45.20 55075.62 88888.00 2007-11-21 10:00:46.125 325 12301.25 -45.20 55075.60 88888.00 2007-11-21 10:00:46.250 325 12301.38 -45.20 55075.53 88888.00 2007-11-21 10:00:46.375 325 12301.48 -45.20 55075.50 88888.00 2007-11-21 10:00:46.500 325 12301.62 -45.10 55075.50 88888.00 2007-11-21 10:00:46.625 325 12301.80 -45.17 55075.43 88888.00 2007-11-21 10:00:46.750 325 12301.98 -45.27 55075.43 88888.00 2007-11-21 10:00:46.875 325 12301.98 -45.40 55075.38 88888.00 2007-11-21 10:00:47.000 325 12302.00 -45.45 55075.35 88888.00 2007-11-21 10:00:47.125 325 12302.00 -45.58 55075.32 88888.00 2007-11-21 10:00:47.250 325 12301.98 -45.80 55075.28 88888.00 2007-11-21 10:00:47.375 325 12301.98 -45.90 55075.25 88888.00 2007-11-21 10:00:47.500 325 12302.05 -46.02 55075.25 88888.00 2007-11-21 10:00:47.625 325 12302.10 -46.15 55075.22 88888.00 2007-11-21 10:00:47.750 325 12302.10 -46.27 55075.20 88888.00 2007-11-21 10:00:47.875 325 12302.17 -46.30 55075.18 88888.00 2007-11-21 10:00:48.000 325 12302.20 -46.42 55075.15 88888.00 2007-11-21 10:00:48.125 325 12302.20 -46.58 55075.10 88888.00 2007-11-21 10:00:48.250 325 12302.15 -46.60 55075.05 88888.00 2007-11-21 10:00:48.375 325 12302.27 -46.62 55075.00 88888.00 2007-11-21 10:00:48.500 325 12302.38 -46.62 55074.97 88888.00 2007-11-21 10:00:48.625 325 12302.48 -46.60 55074.90 88888.00 2007-11-21 10:00:48.750 325 12302.52 -46.55 55074.88 88888.00 2007-11-21 10:00:48.875 325 12302.55 -46.60 55074.78 88888.00 2007-11-21 10:00:49.000 325 12302.65 -46.52 55074.72 88888.00 2007-11-21 10:00:49.125 325 12302.80 -46.38 55074.70 88888.00 2007-11-21 10:00:49.250 325 12302.75 -46.33 55074.60 88888.00 2007-11-21 10:00:49.375 325 12302.85 -46.17 55074.55 88888.00 2007-11-21 10:00:49.500 325 12302.95 -45.98 55074.55 88888.00 2007-11-21 10:00:49.625 325 12303.05 -45.85 55074.45 88888.00 2007-11-21 10:00:49.750 325 12303.12 -45.70 55074.38 88888.00 2007-11-21 10:00:49.875 325 12303.20 -45.52 55074.32 88888.00 2007-11-21 10:00:50.000 325 12303.23 -45.35 55074.28 88888.00 2007-11-21 10:00:50.125 325 12303.30 -45.12 55074.22 88888.00 2007-11-21 10:00:50.250 325 12303.27 -44.92 55074.18 88888.00 2007-11-21 10:00:50.375 325 12303.25 -44.77 55074.12 88888.00 2007-11-21 10:00:50.500 325 12303.27 -44.58 55074.05 88888.00 2007-11-21 10:00:50.625 325 12303.45 -44.30 55074.07 88888.00 2007-11-21 10:00:50.750 325 12303.55 -44.10 55073.97 88888.00 2007-11-21 10:00:50.875 325 12303.55 -43.95 55073.90 88888.00 2007-11-21 10:00:51.000 325 12303.62 -43.83 55073.80 88888.00 2007-11-21 10:00:51.125 325 12303.67 -43.65 55073.78 88888.00 2007-11-21 10:00:51.250 325 12303.80 -43.38 55073.75 88888.00 2007-11-21 10:00:51.375 325 12303.88 -43.20 55073.70 88888.00 2007-11-21 10:00:51.500 325 12303.80 -43.00 55073.65 88888.00 2007-11-21 10:00:51.625 325 12303.77 -42.85 55073.57 88888.00 2007-11-21 10:00:51.750 325 12303.85 -42.62 55073.55 88888.00 2007-11-21 10:00:51.875 325 12303.98 -42.38 55073.57 88888.00 2007-11-21 10:00:52.000 325 12304.02 -42.17 55073.50 88888.00 2007-11-21 10:00:52.125 325 12304.05 -42.00 55073.47 88888.00 2007-11-21 10:00:52.250 325 12304.05 -41.88 55073.40 88888.00 2007-11-21 10:00:52.375 325 12304.08 -41.73 55073.35 88888.00 2007-11-21 10:00:52.500 325 12304.12 -41.52 55073.38 88888.00 2007-11-21 10:00:52.625 325 12304.15 -41.38 55073.32 88888.00 2007-11-21 10:00:52.750 325 12304.15 -41.23 55073.30 88888.00 2007-11-21 10:00:52.875 325 12304.20 -41.08 55073.25 88888.00 2007-11-21 10:00:53.000 325 12304.30 -40.95 55073.25 88888.00 2007-11-21 10:00:53.125 325 12304.40 -40.85 55073.28 88888.00 2007-11-21 10:00:53.250 325 12304.35 -40.77 55073.22 88888.00 2007-11-21 10:00:53.375 325 12304.38 -40.65 55073.20 88888.00 2007-11-21 10:00:53.500 325 12304.40 -40.60 55073.18 88888.00 2007-11-21 10:00:53.625 325 12304.42 -40.48 55073.12 88888.00 2007-11-21 10:00:53.750 325 12304.48 -40.38 55073.12 88888.00 2007-11-21 10:00:53.875 325 12304.52 -40.27 55073.10 88888.00 2007-11-21 10:00:54.000 325 12304.60 -40.15 55073.12 88888.00 2007-11-21 10:00:54.125 325 12304.62 -40.10 55073.15 88888.00 2007-11-21 10:00:54.250 325 12304.65 -40.05 55073.15 88888.00 2007-11-21 10:00:54.375 325 12304.60 -40.08 55073.10 88888.00 2007-11-21 10:00:54.500 325 12304.58 -40.05 55073.07 88888.00 2007-11-21 10:00:54.625 325 12304.55 -40.08 55072.97 88888.00 2007-11-21 10:00:54.750 325 12304.60 -40.02 55072.97 88888.00 2007-11-21 10:00:54.875 325 12304.62 -39.92 55073.03 88888.00 2007-11-21 10:00:55.000 325 12304.60 -39.90 55073.03 88888.00 2007-11-21 10:00:55.125 325 12304.52 -39.88 55073.00 88888.00 2007-11-21 10:00:55.250 325 12304.48 -39.88 55073.00 88888.00 2007-11-21 10:00:55.375 325 12304.55 -39.80 55072.97 88888.00 2007-11-21 10:00:55.500 325 12304.60 -39.80 55072.93 88888.00 2007-11-21 10:00:55.625 325 12304.62 -39.77 55072.95 88888.00 2007-11-21 10:00:55.750 325 12304.67 -39.73 55072.93 88888.00 2007-11-21 10:00:55.875 325 12304.60 -39.80 55072.88 88888.00 2007-11-21 10:00:56.000 325 12304.52 -39.83 55072.90 88888.00 2007-11-21 10:00:56.125 325 12304.45 -39.80 55072.88 88888.00 2007-11-21 10:00:56.250 325 12304.45 -39.88 55072.82 88888.00 2007-11-21 10:00:56.375 325 12304.48 -39.90 55072.82 88888.00 2007-11-21 10:00:56.500 325 12304.45 -39.85 55072.88 88888.00 2007-11-21 10:00:56.625 325 12304.48 -39.85 55072.85 88888.00 2007-11-21 10:00:56.750 325 12304.60 -39.77 55072.82 88888.00 2007-11-21 10:00:56.875 325 12304.60 -39.70 55072.82 88888.00 2007-11-21 10:00:57.000 325 12304.55 -39.83 55072.78 88888.00 2007-11-21 10:00:57.125 325 12304.55 -39.98 55072.75 88888.00 2007-11-21 10:00:57.250 325 12304.70 -40.02 55072.75 88888.00 2007-11-21 10:00:57.375 325 12304.80 -40.02 55072.78 88888.00 2007-11-21 10:00:57.500 325 12304.90 -40.02 55072.75 88888.00 2007-11-21 10:00:57.625 325 12304.92 -40.08 55072.72 88888.00 2007-11-21 10:00:57.750 325 12304.98 -40.12 55072.70 88888.00 2007-11-21 10:00:57.875 325 12305.02 -40.15 55072.70 88888.00 2007-11-21 10:00:58.000 325 12305.08 -40.25 55072.62 88888.00 2007-11-21 10:00:58.125 325 12305.15 -40.27 55072.62 88888.00 2007-11-21 10:00:58.250 325 12305.30 -40.30 55072.68 88888.00 2007-11-21 10:00:58.375 325 12305.42 -40.33 55072.65 88888.00 2007-11-21 10:00:58.500 325 12305.48 -40.35 55072.60 88888.00 2007-11-21 10:00:58.625 325 12305.58 -40.35 55072.57 88888.00 2007-11-21 10:00:58.750 325 12305.73 -40.35 55072.57 88888.00 2007-11-21 10:00:58.875 325 12305.80 -40.38 55072.57 88888.00 2007-11-21 10:00:59.000 325 12305.88 -40.42 55072.50 88888.00 2007-11-21 10:00:59.125 325 12305.95 -40.52 55072.50 88888.00 2007-11-21 10:00:59.250 325 12306.05 -40.48 55072.50 88888.00 2007-11-21 10:00:59.375 325 12306.15 -40.45 55072.50 88888.00 2007-11-21 10:00:59.500 325 12306.15 -40.48 55072.47 88888.00 2007-11-21 10:00:59.625 325 12306.25 -40.52 55072.43 88888.00 2007-11-21 10:00:59.750 325 12306.33 -40.55 55072.40 88888.00 2007-11-21 10:00:59.875 325 12306.40 -40.58 55072.38 88888.00 2007-11-21 10:01:00.000 325 12306.42 -40.60 55072.32 88888.00 2007-11-21 10:01:00.125 325 12306.48 -40.58 55072.30 88888.00 2007-11-21 10:01:00.250 325 12306.52 -40.55 55072.30 88888.00 2007-11-21 10:01:00.375 325 12306.58 -40.55 55072.28 88888.00 2007-11-21 10:01:00.500 325 12306.67 -40.60 55072.25 88888.00 2007-11-21 10:01:00.625 325 12306.62 -40.62 55072.22 88888.00 2007-11-21 10:01:00.750 325 12306.62 -40.65 55072.20 88888.00 2007-11-21 10:01:00.875 325 12306.67 -40.62 55072.20 88888.00 2007-11-21 10:01:01.000 325 12306.67 -40.62 55072.12 88888.00 2007-11-21 10:01:01.125 325 12306.67 -40.67 55072.15 88888.00 2007-11-21 10:01:01.250 325 12306.75 -40.65 55072.12 88888.00 2007-11-21 10:01:01.375 325 12306.80 -40.65 55072.10 88888.00 2007-11-21 10:01:01.500 325 12306.77 -40.67 55072.07 88888.00 2007-11-21 10:01:01.625 325 12306.77 -40.67 55072.07 88888.00 2007-11-21 10:01:01.750 325 12306.80 -40.67 55072.05 88888.00 2007-11-21 10:01:01.875 325 12306.77 -40.73 55072.03 88888.00 2007-11-21 10:01:02.000 325 12306.67 -40.80 55071.97 88888.00 2007-11-21 10:01:02.125 325 12306.67 -40.83 55071.97 88888.00 2007-11-21 10:01:02.250 325 12306.73 -40.83 55071.97 88888.00 2007-11-21 10:01:02.375 325 12306.77 -40.85 55071.95 88888.00 2007-11-21 10:01:02.500 325 12306.70 -40.95 55071.90 88888.00 2007-11-21 10:01:02.625 325 12306.70 -40.98 55071.90 88888.00 2007-11-21 10:01:02.750 325 12306.77 -40.98 55071.90 88888.00 2007-11-21 10:01:02.875 325 12306.77 -41.05 55071.88 88888.00 2007-11-21 10:01:03.000 325 12306.75 -41.10 55071.80 88888.00 2007-11-21 10:01:03.125 325 12306.77 -41.10 55071.82 88888.00 2007-11-21 10:01:03.250 325 12306.67 -41.15 55071.82 88888.00 2007-11-21 10:01:03.375 325 12306.65 -41.23 55071.78 88888.00 2007-11-21 10:01:03.500 325 12306.73 -41.20 55071.78 88888.00 2007-11-21 10:01:03.625 325 12306.73 -41.23 55071.75 88888.00 2007-11-21 10:01:03.750 325 12306.67 -41.33 55071.68 88888.00 2007-11-21 10:01:03.875 325 12306.65 -41.42 55071.65 88888.00 2007-11-21 10:01:04.000 325 12306.67 -41.35 55071.65 88888.00 2007-11-21 10:01:04.125 325 12306.55 -41.38 55071.62 88888.00 2007-11-21 10:01:04.250 325 12306.58 -41.40 55071.65 88888.00 2007-11-21 10:01:04.375 325 12306.67 -41.35 55071.65 88888.00 2007-11-21 10:01:04.500 325 12306.65 -41.33 55071.62 88888.00 2007-11-21 10:01:04.625 325 12306.60 -41.42 55071.57 88888.00 2007-11-21 10:01:04.750 325 12306.48 -41.52 55071.53 88888.00 2007-11-21 10:01:04.875 325 12306.42 -41.58 55071.50 88888.00 2007-11-21 10:01:05.000 325 12306.42 -41.58 55071.50 88888.00 2007-11-21 10:01:05.125 325 12306.48 -41.52 55071.53 88888.00 2007-11-21 10:01:05.250 325 12306.42 -41.60 55071.47 88888.00 2007-11-21 10:01:05.375 325 12306.48 -41.67 55071.43 88888.00 2007-11-21 10:01:05.500 325 12306.50 -41.75 55071.43 88888.00 2007-11-21 10:01:05.625 325 12306.48 -41.85 55071.43 88888.00 2007-11-21 10:01:05.750 325 12306.42 -41.92 55071.35 88888.00 2007-11-21 10:01:05.875 325 12306.42 -42.02 55071.32 88888.00 2007-11-21 10:01:06.000 325 12306.52 -42.10 55071.32 88888.00 2007-11-21 10:01:06.125 325 12306.58 -42.20 55071.28 88888.00 2007-11-21 10:01:06.250 325 12306.58 -42.33 55071.28 88888.00 2007-11-21 10:01:06.375 325 12306.65 -42.33 55071.30 88888.00 2007-11-21 10:01:06.500 325 12306.58 -42.40 55071.25 88888.00 2007-11-21 10:01:06.625 325 12306.55 -42.52 55071.20 88888.00 2007-11-21 10:01:06.750 325 12306.48 -42.73 55071.12 88888.00 2007-11-21 10:01:06.875 325 12306.50 -42.88 55071.10 88888.00 2007-11-21 10:01:07.000 325 12306.50 -43.08 55071.10 88888.00 2007-11-21 10:01:07.125 325 12306.48 -43.17 55071.10 88888.00 2007-11-21 10:01:07.250 325 12306.48 -43.35 55071.10 88888.00 2007-11-21 10:01:07.375 325 12306.48 -43.42 55071.05 88888.00 2007-11-21 10:01:07.500 325 12306.45 -43.52 55071.05 88888.00 2007-11-21 10:01:07.625 325 12306.58 -43.65 55071.05 88888.00 2007-11-21 10:01:07.750 325 12306.70 -43.77 55071.00 88888.00 2007-11-21 10:01:07.875 325 12306.77 -43.95 55070.97 88888.00 2007-11-21 10:01:08.000 325 12306.75 -44.10 55070.95 88888.00 2007-11-21 10:01:08.125 325 12306.77 -44.17 55070.93 88888.00 2007-11-21 10:01:08.250 325 12306.95 -44.27 55070.90 88888.00 2007-11-21 10:01:08.375 325 12307.02 -44.40 55070.88 88888.00 2007-11-21 10:01:08.500 325 12307.08 -44.45 55070.85 88888.00 2007-11-21 10:01:08.625 325 12307.05 -44.60 55070.82 88888.00 2007-11-21 10:01:08.750 325 12307.08 -44.67 55070.80 88888.00 2007-11-21 10:01:08.875 325 12307.15 -44.67 55070.82 88888.00 2007-11-21 10:01:09.000 325 12307.15 -44.73 55070.75 88888.00 2007-11-21 10:01:09.125 325 12307.17 -44.80 55070.72 88888.00 2007-11-21 10:01:09.250 325 12307.23 -44.88 55070.72 88888.00 2007-11-21 10:01:09.375 325 12307.20 -44.98 55070.65 88888.00 2007-11-21 10:01:09.500 325 12307.20 -45.00 55070.65 88888.00 2007-11-21 10:01:09.625 325 12307.27 -44.98 55070.65 88888.00 2007-11-21 10:01:09.750 325 12307.25 -45.05 55070.65 88888.00 2007-11-21 10:01:09.875 325 12307.23 -45.12 55070.65 88888.00 2007-11-21 10:01:10.000 325 12307.20 -45.12 55070.65 88888.00 2007-11-21 10:01:10.125 325 12307.17 -45.17 55070.62 88888.00 2007-11-21 10:01:10.250 325 12307.08 -45.20 55070.57 88888.00 2007-11-21 10:01:10.375 325 12307.02 -45.25 55070.53 88888.00 2007-11-21 10:01:10.500 325 12306.95 -45.25 55070.53 88888.00 2007-11-21 10:01:10.625 325 12306.85 -45.25 55070.53 88888.00 2007-11-21 10:01:10.750 325 12306.75 -45.20 55070.53 88888.00 2007-11-21 10:01:10.875 325 12306.58 -45.23 55070.50 88888.00 2007-11-21 10:01:11.000 325 12306.52 -45.20 55070.47 88888.00 2007-11-21 10:01:11.125 325 12306.42 -45.25 55070.45 88888.00 2007-11-21 10:01:11.250 325 12306.33 -45.27 55070.43 88888.00 2007-11-21 10:01:11.375 325 12306.25 -45.30 55070.38 88888.00 2007-11-21 10:01:11.500 325 12306.20 -45.25 55070.43 88888.00 2007-11-21 10:01:11.625 325 12306.15 -45.23 55070.40 88888.00 2007-11-21 10:01:11.750 325 12306.12 -45.30 55070.43 88888.00 2007-11-21 10:01:11.875 325 12306.02 -45.35 55070.43 88888.00 2007-11-21 10:01:12.000 325 12305.88 -45.33 55070.40 88888.00 2007-11-21 10:01:12.125 325 12305.70 -45.40 55070.43 88888.00 2007-11-21 10:01:12.250 325 12305.55 -45.45 55070.40 88888.00 2007-11-21 10:01:12.375 325 12305.50 -45.52 55070.40 88888.00 2007-11-21 10:01:12.500 325 12305.40 -45.58 55070.40 88888.00 2007-11-21 10:01:12.625 325 12305.33 -45.58 55070.43 88888.00 2007-11-21 10:01:12.750 325 12305.27 -45.62 55070.40 88888.00 2007-11-21 10:01:12.875 325 12305.10 -45.75 55070.40 88888.00 2007-11-21 10:01:13.000 325 12304.98 -45.80 55070.43 88888.00 2007-11-21 10:01:13.125 325 12304.88 -45.88 55070.38 88888.00 2007-11-21 10:01:13.250 325 12304.77 -45.92 55070.40 88888.00 2007-11-21 10:01:13.375 325 12304.75 -45.90 55070.40 88888.00 2007-11-21 10:01:13.500 325 12304.70 -46.02 55070.38 88888.00 2007-11-21 10:01:13.625 325 12304.65 -46.10 55070.35 88888.00 2007-11-21 10:01:13.750 325 12304.65 -46.05 55070.38 88888.00 2007-11-21 10:01:13.875 325 12304.60 -46.05 55070.38 88888.00 2007-11-21 10:01:14.000 325 12304.50 -46.00 55070.35 88888.00 2007-11-21 10:01:14.125 325 12304.35 -46.05 55070.32 88888.00 2007-11-21 10:01:14.250 325 12304.23 -46.02 55070.32 88888.00 2007-11-21 10:01:14.375 325 12304.17 -45.95 55070.28 88888.00 2007-11-21 10:01:14.500 325 12304.12 -45.80 55070.30 88888.00 2007-11-21 10:01:14.625 325 12303.95 -45.73 55070.25 88888.00 2007-11-21 10:01:14.750 325 12303.90 -45.58 55070.25 88888.00 2007-11-21 10:01:14.875 325 12303.83 -45.48 55070.18 88888.00 2007-11-21 10:01:15.000 325 12303.75 -45.42 55070.07 88888.00 2007-11-21 10:01:15.125 325 12303.75 -45.25 55070.10 88888.00 2007-11-21 10:01:15.250 325 12303.75 -45.05 55070.10 88888.00 2007-11-21 10:01:15.375 325 12303.75 -44.92 55070.07 88888.00 2007-11-21 10:01:15.500 325 12303.67 -44.83 55070.00 88888.00 2007-11-21 10:01:15.625 325 12303.65 -44.67 55070.00 88888.00 2007-11-21 10:01:15.750 325 12303.67 -44.55 55069.95 88888.00 2007-11-21 10:01:15.875 325 12303.58 -44.45 55069.93 88888.00 2007-11-21 10:01:16.000 325 12303.48 -44.40 55069.85 88888.00 2007-11-21 10:01:16.125 325 12303.50 -44.23 55069.88 88888.00 2007-11-21 10:01:16.250 325 12303.58 -44.08 55069.85 88888.00 2007-11-21 10:01:16.375 325 12303.70 -43.95 55069.85 88888.00 2007-11-21 10:01:16.500 325 12303.75 -43.90 55069.78 88888.00 2007-11-21 10:01:16.625 325 12303.67 -43.85 55069.75 88888.00 2007-11-21 10:01:16.750 325 12303.75 -43.73 55069.72 88888.00 2007-11-21 10:01:16.875 325 12303.75 -43.70 55069.68 88888.00 2007-11-21 10:01:17.000 325 12303.90 -43.67 55069.65 88888.00 2007-11-21 10:01:17.125 325 12304.02 -43.58 55069.65 88888.00 2007-11-21 10:01:17.250 325 12304.10 -43.52 55069.60 88888.00 2007-11-21 10:01:17.375 325 12304.15 -43.52 55069.55 88888.00 2007-11-21 10:01:17.500 325 12304.23 -43.50 55069.53 88888.00 2007-11-21 10:01:17.625 325 12304.27 -43.52 55069.50 88888.00 2007-11-21 10:01:17.750 325 12304.45 -43.45 55069.53 88888.00 2007-11-21 10:01:17.875 325 12304.52 -43.45 55069.47 88888.00 2007-11-21 10:01:18.000 325 12304.48 -43.55 55069.40 88888.00 2007-11-21 10:01:18.125 325 12304.50 -43.65 55069.35 88888.00 2007-11-21 10:01:18.250 325 12304.67 -43.70 55069.35 88888.00 2007-11-21 10:01:18.375 325 12304.90 -43.65 55069.35 88888.00 2007-11-21 10:01:18.500 325 12305.10 -43.65 55069.32 88888.00 2007-11-21 10:01:18.625 325 12305.20 -43.77 55069.30 88888.00 2007-11-21 10:01:18.750 325 12305.27 -43.90 55069.28 88888.00 2007-11-21 10:01:18.875 325 12305.40 -43.92 55069.25 88888.00 2007-11-21 10:01:19.000 325 12305.65 -43.98 55069.22 88888.00 2007-11-21 10:01:19.125 325 12305.83 -44.10 55069.22 88888.00 2007-11-21 10:01:19.250 325 12305.90 -44.23 55069.15 88888.00 2007-11-21 10:01:19.375 325 12305.95 -44.30 55069.10 88888.00 2007-11-21 10:01:19.500 325 12306.10 -44.40 55069.07 88888.00 2007-11-21 10:01:19.625 325 12306.27 -44.42 55069.05 88888.00 2007-11-21 10:01:19.750 325 12306.48 -44.38 55069.07 88888.00 2007-11-21 10:01:19.875 325 12306.62 -44.40 55069.10 88888.00 2007-11-21 10:01:20.000 325 12306.77 -44.45 55069.05 88888.00 2007-11-21 10:01:20.125 325 12306.92 -44.50 55069.03 88888.00 2007-11-21 10:01:20.250 325 12307.12 -44.50 55069.00 88888.00 2007-11-21 10:01:20.375 325 12307.20 -44.48 55068.95 88888.00 2007-11-21 10:01:20.500 325 12307.23 -44.55 55068.93 88888.00 2007-11-21 10:01:20.625 325 12307.30 -44.62 55068.88 88888.00 2007-11-21 10:01:20.750 325 12307.48 -44.52 55068.88 88888.00 2007-11-21 10:01:20.875 325 12307.60 -44.42 55068.85 88888.00 2007-11-21 10:01:21.000 325 12307.65 -44.45 55068.82 88888.00 2007-11-21 10:01:21.125 325 12307.73 -44.38 55068.80 88888.00 2007-11-21 10:01:21.250 325 12307.85 -44.30 55068.78 88888.00 2007-11-21 10:01:21.375 325 12307.98 -44.27 55068.72 88888.00 2007-11-21 10:01:21.500 325 12308.05 -44.20 55068.68 88888.00 2007-11-21 10:01:21.625 325 12308.15 -44.15 55068.65 88888.00 2007-11-21 10:01:21.750 325 12308.17 -44.10 55068.62 88888.00 2007-11-21 10:01:21.875 325 12308.25 -44.02 55068.60 88888.00 2007-11-21 10:01:22.000 325 12308.33 -43.98 55068.55 88888.00 2007-11-21 10:01:22.125 325 12308.48 -43.88 55068.50 88888.00 2007-11-21 10:01:22.250 325 12308.52 -43.75 55068.53 88888.00 2007-11-21 10:01:22.375 325 12308.55 -43.67 55068.53 88888.00 2007-11-21 10:01:22.500 325 12308.58 -43.55 55068.53 88888.00 2007-11-21 10:01:22.625 325 12308.60 -43.45 55068.47 88888.00 2007-11-21 10:01:22.750 325 12308.65 -43.38 55068.47 88888.00 2007-11-21 10:01:22.875 325 12308.70 -43.30 55068.45 88888.00 2007-11-21 10:01:23.000 325 12308.67 -43.27 55068.38 88888.00 2007-11-21 10:01:23.125 325 12308.70 -43.17 55068.38 88888.00 2007-11-21 10:01:23.250 325 12308.80 -43.10 55068.35 88888.00 2007-11-21 10:01:23.375 325 12308.83 -43.08 55068.35 88888.00 2007-11-21 10:01:23.500 325 12308.80 -43.02 55068.35 88888.00 2007-11-21 10:01:23.625 325 12308.77 -43.02 55068.32 88888.00 2007-11-21 10:01:23.750 325 12308.85 -43.02 55068.30 88888.00 2007-11-21 10:01:23.875 325 12308.95 -43.05 55068.32 88888.00 2007-11-21 10:01:24.000 325 12308.92 -43.02 55068.32 88888.00 2007-11-21 10:01:24.125 325 12308.95 -43.02 55068.32 88888.00 2007-11-21 10:01:24.250 325 12309.00 -43.08 55068.30 88888.00 2007-11-21 10:01:24.375 325 12309.15 -43.12 55068.30 88888.00 2007-11-21 10:01:24.500 325 12309.17 -43.15 55068.32 88888.00 2007-11-21 10:01:24.625 325 12309.20 -43.15 55068.30 88888.00 2007-11-21 10:01:24.750 325 12309.17 -43.25 55068.30 88888.00 2007-11-21 10:01:24.875 325 12309.25 -43.33 55068.30 88888.00 2007-11-21 10:01:25.000 325 12309.23 -43.42 55068.32 88888.00 2007-11-21 10:01:25.125 325 12309.08 -43.50 55068.30 88888.00 2007-11-21 10:01:25.250 325 12308.98 -43.58 55068.25 88888.00 2007-11-21 10:01:25.375 325 12308.98 -43.60 55068.25 88888.00 2007-11-21 10:01:25.500 325 12308.83 -43.70 55068.22 88888.00 2007-11-21 10:01:25.625 325 12308.73 -43.70 55068.28 88888.00 2007-11-21 10:01:25.750 325 12308.58 -43.70 55068.28 88888.00 2007-11-21 10:01:25.875 325 12308.45 -43.73 55068.30 88888.00 2007-11-21 10:01:26.000 325 12308.40 -43.75 55068.30 88888.00 2007-11-21 10:01:26.125 325 12308.25 -43.83 55068.28 88888.00 2007-11-21 10:01:26.250 325 12308.12 -43.83 55068.28 88888.00 2007-11-21 10:01:26.375 325 12307.95 -43.88 55068.25 88888.00 2007-11-21 10:01:26.500 325 12307.80 -43.80 55068.28 88888.00 2007-11-21 10:01:26.625 325 12307.60 -43.83 55068.28 88888.00 2007-11-21 10:01:26.750 325 12307.40 -43.88 55068.22 88888.00 2007-11-21 10:01:26.875 325 12307.30 -43.85 55068.22 88888.00 2007-11-21 10:01:27.000 325 12307.23 -43.67 55068.25 88888.00 2007-11-21 10:01:27.125 325 12307.15 -43.60 55068.28 88888.00 2007-11-21 10:01:27.250 325 12306.92 -43.65 55068.25 88888.00 2007-11-21 10:01:27.375 325 12306.75 -43.67 55068.18 88888.00 2007-11-21 10:01:27.500 325 12306.62 -43.70 55068.15 88888.00 2007-11-21 10:01:27.625 325 12306.58 -43.62 55068.15 88888.00 2007-11-21 10:01:27.750 325 12306.45 -43.60 55068.15 88888.00 2007-11-21 10:01:27.875 325 12306.35 -43.60 55068.12 88888.00 2007-11-21 10:01:28.000 325 12306.20 -43.62 55068.10 88888.00 2007-11-21 10:01:28.125 325 12306.08 -43.60 55068.12 88888.00 2007-11-21 10:01:28.250 325 12306.00 -43.65 55068.10 88888.00 2007-11-21 10:01:28.375 325 12306.02 -43.58 55068.07 88888.00 2007-11-21 10:01:28.500 325 12305.95 -43.58 55068.05 88888.00 2007-11-21 10:01:28.625 325 12305.88 -43.62 55068.05 88888.00 2007-11-21 10:01:28.750 325 12305.77 -43.67 55068.00 88888.00 2007-11-21 10:01:28.875 325 12305.70 -43.77 55068.00 88888.00 2007-11-21 10:01:29.000 325 12305.65 -43.80 55068.00 88888.00 2007-11-21 10:01:29.125 325 12305.62 -43.88 55068.00 88888.00 2007-11-21 10:01:29.250 325 12305.55 -43.95 55068.00 88888.00 2007-11-21 10:01:29.375 325 12305.58 -44.00 55067.97 88888.00 2007-11-21 10:01:29.500 325 12305.52 -44.05 55067.97 88888.00 2007-11-21 10:01:29.625 325 12305.48 -44.15 55068.00 88888.00 2007-11-21 10:01:29.750 325 12305.40 -44.27 55067.97 88888.00 2007-11-21 10:01:29.875 325 12305.38 -44.38 55068.00 88888.00 2007-11-21 10:01:30.000 325 12305.35 -44.55 55067.95 88888.00 2007-11-21 10:01:30.125 325 12305.33 -44.67 55067.95 88888.00 2007-11-21 10:01:30.250 325 12305.30 -44.77 55067.93 88888.00 2007-11-21 10:01:30.375 325 12305.27 -44.95 55067.93 88888.00 2007-11-21 10:01:30.500 325 12305.30 -45.15 55067.95 88888.00 2007-11-21 10:01:30.625 325 12305.30 -45.27 55067.97 88888.00 2007-11-21 10:01:30.750 325 12305.25 -45.48 55067.90 88888.00 2007-11-21 10:01:30.875 325 12305.30 -45.65 55067.88 88888.00 2007-11-21 10:01:31.000 325 12305.40 -45.75 55067.88 88888.00 2007-11-21 10:01:31.125 325 12305.42 -45.92 55067.90 88888.00 2007-11-21 10:01:31.250 325 12305.33 -46.10 55067.93 88888.00 2007-11-21 10:01:31.375 325 12305.38 -46.25 55067.90 88888.00 2007-11-21 10:01:31.500 325 12305.48 -46.38 55067.90 88888.00 2007-11-21 10:01:31.625 325 12305.60 -46.50 55067.93 88888.00 2007-11-21 10:01:31.750 325 12305.60 -46.73 55067.88 88888.00 2007-11-21 10:01:31.875 325 12305.58 -46.92 55067.88 88888.00 2007-11-21 10:01:32.000 325 12305.60 -47.05 55067.88 88888.00 2007-11-21 10:01:32.125 325 12305.65 -47.12 55067.88 88888.00 2007-11-21 10:01:32.250 325 12305.65 -47.33 55067.82 88888.00 2007-11-21 10:01:32.375 325 12305.67 -47.50 55067.80 88888.00 2007-11-21 10:01:32.500 325 12305.83 -47.58 55067.82 88888.00 2007-11-21 10:01:32.625 325 12305.95 -47.65 55067.85 88888.00 2007-11-21 10:01:32.750 325 12305.92 -47.83 55067.82 88888.00 2007-11-21 10:01:32.875 325 12306.00 -47.95 55067.82 88888.00 2007-11-21 10:01:33.000 325 12306.05 -48.12 55067.78 88888.00 2007-11-21 10:01:33.125 325 12306.17 -48.23 55067.78 88888.00 2007-11-21 10:01:33.250 325 12306.23 -48.38 55067.78 88888.00 2007-11-21 10:01:33.375 325 12306.35 -48.50 55067.80 88888.00 2007-11-21 10:01:33.500 325 12306.45 -48.62 55067.75 88888.00 2007-11-21 10:01:33.625 325 12306.52 -48.73 55067.72 88888.00 2007-11-21 10:01:33.750 325 12306.67 -48.70 55067.72 88888.00 2007-11-21 10:01:33.875 325 12306.83 -48.83 55067.70 88888.00 2007-11-21 10:01:34.000 325 12306.90 -48.98 55067.62 88888.00 2007-11-21 10:01:34.125 325 12307.00 -49.08 55067.62 88888.00 2007-11-21 10:01:34.250 325 12307.08 -49.20 55067.53 88888.00 2007-11-21 10:01:34.375 325 12307.20 -49.23 55067.50 88888.00 2007-11-21 10:01:34.500 325 12307.45 -49.23 55067.53 88888.00 2007-11-21 10:01:34.625 325 12307.73 -49.25 55067.50 88888.00 2007-11-21 10:01:34.750 325 12307.90 -49.30 55067.45 88888.00 2007-11-21 10:01:34.875 325 12308.10 -49.42 55067.43 88888.00 2007-11-21 10:01:35.000 325 12308.27 -49.55 55067.40 88888.00 2007-11-21 10:01:35.125 325 12308.48 -49.60 55067.38 88888.00 2007-11-21 10:01:35.250 325 12308.65 -49.65 55067.38 88888.00 2007-11-21 10:01:35.375 325 12308.85 -49.73 55067.30 88888.00 2007-11-21 10:01:35.500 325 12309.05 -49.83 55067.28 88888.00 2007-11-21 10:01:35.625 325 12309.30 -49.80 55067.28 88888.00 2007-11-21 10:01:35.750 325 12309.48 -49.83 55067.28 88888.00 2007-11-21 10:01:35.875 325 12309.52 -49.98 55067.20 88888.00 2007-11-21 10:01:36.000 325 12309.58 -50.15 55067.18 88888.00 2007-11-21 10:01:36.125 325 12309.67 -50.20 55067.15 88888.00 2007-11-21 10:01:36.250 325 12309.77 -50.27 55067.12 88888.00 2007-11-21 10:01:36.375 325 12309.92 -50.27 55067.10 88888.00 2007-11-21 10:01:36.500 325 12310.08 -50.33 55067.05 88888.00 2007-11-21 10:01:36.625 325 12310.17 -50.33 55067.05 88888.00 2007-11-21 10:01:36.750 325 12310.23 -50.30 55067.05 88888.00 2007-11-21 10:01:36.875 325 12310.25 -50.30 55067.03 88888.00 2007-11-21 10:01:37.000 325 12310.38 -50.30 55067.00 88888.00 2007-11-21 10:01:37.125 325 12310.42 -50.33 55066.97 88888.00 2007-11-21 10:01:37.250 325 12310.45 -50.38 55066.90 88888.00 2007-11-21 10:01:37.375 325 12310.45 -50.30 55066.93 88888.00 2007-11-21 10:01:37.500 325 12310.58 -50.10 55066.90 88888.00 2007-11-21 10:01:37.625 325 12310.58 -50.08 55066.82 88888.00 2007-11-21 10:01:37.750 325 12310.45 -50.08 55066.75 88888.00 2007-11-21 10:01:37.875 325 12310.50 -50.08 55066.70 88888.00 2007-11-21 10:01:38.000 325 12310.55 -49.95 55066.72 88888.00 2007-11-21 10:01:38.125 325 12310.62 -49.80 55066.72 88888.00 2007-11-21 10:01:38.250 325 12310.55 -49.73 55066.72 88888.00 2007-11-21 10:01:38.375 325 12310.42 -49.70 55066.68 88888.00 2007-11-21 10:01:38.500 325 12310.38 -49.60 55066.62 88888.00 2007-11-21 10:01:38.625 325 12310.38 -49.58 55066.57 88888.00 2007-11-21 10:01:38.750 325 12310.30 -49.52 55066.60 88888.00 2007-11-21 10:01:38.875 325 12310.20 -49.45 55066.57 88888.00 2007-11-21 10:01:39.000 325 12310.20 -49.30 55066.57 88888.00 2007-11-21 10:01:39.125 325 12310.27 -49.20 55066.57 88888.00 2007-11-21 10:01:39.250 325 12310.25 -49.15 55066.57 88888.00 2007-11-21 10:01:39.375 325 12310.23 -49.12 55066.53 88888.00 2007-11-21 10:01:39.500 325 12310.08 -49.17 55066.47 88888.00 2007-11-21 10:01:39.625 325 12309.95 -49.15 55066.47 88888.00 2007-11-21 10:01:39.750 325 12309.92 -49.08 55066.50 88888.00 2007-11-21 10:01:39.875 325 12309.88 -49.05 55066.47 88888.00 2007-11-21 10:01:40.000 325 12309.77 -49.00 55066.45 88888.00 2007-11-21 10:01:40.125 325 12309.77 -49.00 55066.45 88888.00 2007-11-21 10:01:40.250 325 12309.73 -48.95 55066.45 88888.00 2007-11-21 10:01:40.375 325 12309.73 -48.88 55066.45 88888.00 2007-11-21 10:01:40.500 325 12309.67 -48.80 55066.43 88888.00 2007-11-21 10:01:40.625 325 12309.58 -48.85 55066.40 88888.00 2007-11-21 10:01:40.750 325 12309.45 -48.85 55066.43 88888.00 2007-11-21 10:01:40.875 325 12309.42 -48.88 55066.40 88888.00 2007-11-21 10:01:41.000 325 12309.35 -48.90 55066.38 88888.00 2007-11-21 10:01:41.125 325 12309.35 -48.90 55066.38 88888.00 2007-11-21 10:01:41.250 325 12309.38 -48.90 55066.40 88888.00 2007-11-21 10:01:41.375 325 12309.30 -48.90 55066.38 88888.00 2007-11-21 10:01:41.500 325 12309.17 -48.92 55066.38 88888.00 2007-11-21 10:01:41.625 325 12309.05 -48.98 55066.38 88888.00 2007-11-21 10:01:41.750 325 12309.02 -49.08 55066.38 88888.00 2007-11-21 10:01:41.875 325 12309.02 -49.15 55066.38 88888.00 2007-11-21 10:01:42.000 325 12309.05 -49.27 55066.38 88888.00 2007-11-21 10:01:42.125 325 12308.95 -49.35 55066.38 88888.00 2007-11-21 10:01:42.250 325 12308.85 -49.60 55066.38 88888.00 2007-11-21 10:01:42.375 325 12308.88 -49.75 55066.38 88888.00 2007-11-21 10:01:42.500 325 12308.77 -49.88 55066.38 88888.00 2007-11-21 10:01:42.625 325 12308.62 -49.98 55066.40 88888.00 2007-11-21 10:01:42.750 325 12308.50 -50.10 55066.43 88888.00 2007-11-21 10:01:42.875 325 12308.45 -50.30 55066.43 88888.00 2007-11-21 10:01:43.000 325 12308.40 -50.52 55066.45 88888.00 2007-11-21 10:01:43.125 325 12308.35 -50.75 55066.45 88888.00 2007-11-21 10:01:43.250 325 12308.20 -51.00 55066.47 88888.00 2007-11-21 10:01:43.375 325 12308.10 -51.08 55066.50 88888.00 2007-11-21 10:01:43.500 325 12308.05 -51.25 55066.50 88888.00 2007-11-21 10:01:43.625 325 12308.00 -51.50 55066.53 88888.00 2007-11-21 10:01:43.750 325 12307.95 -51.83 55066.53 88888.00 2007-11-21 10:01:43.875 325 12307.80 -52.05 55066.50 88888.00 2007-11-21 10:01:44.000 325 12307.83 -52.20 55066.53 88888.00 2007-11-21 10:01:44.125 325 12307.83 -52.45 55066.50 88888.00 2007-11-21 10:01:44.250 325 12307.77 -52.70 55066.47 88888.00 2007-11-21 10:01:44.375 325 12307.80 -52.85 55066.53 88888.00 2007-11-21 10:01:44.500 325 12307.83 -53.05 55066.55 88888.00 2007-11-21 10:01:44.625 325 12307.92 -53.23 55066.57 88888.00 2007-11-21 10:01:44.750 325 12307.98 -53.42 55066.55 88888.00 2007-11-21 10:01:44.875 325 12308.08 -53.65 55066.53 88888.00 2007-11-21 10:01:45.000 325 12308.12 -53.80 55066.55 88888.00 2007-11-21 10:01:45.125 325 12308.20 -53.95 55066.55 88888.00 2007-11-21 10:01:45.250 325 12308.27 -54.12 55066.55 88888.00 2007-11-21 10:01:45.375 325 12308.38 -54.25 55066.57 88888.00 2007-11-21 10:01:45.500 325 12308.42 -54.45 55066.53 88888.00 2007-11-21 10:01:45.625 325 12308.52 -54.65 55066.53 88888.00 2007-11-21 10:01:45.750 325 12308.67 -54.77 55066.53 88888.00 2007-11-21 10:01:45.875 325 12308.80 -54.98 55066.53 88888.00 2007-11-21 10:01:46.000 325 12308.85 -55.15 55066.53 88888.00 2007-11-21 10:01:46.125 325 12308.95 -55.33 55066.50 88888.00 2007-11-21 10:01:46.250 325 12309.02 -55.52 55066.50 88888.00 2007-11-21 10:01:46.375 325 12309.08 -55.67 55066.47 88888.00 2007-11-21 10:01:46.500 325 12309.15 -55.75 55066.50 88888.00 2007-11-21 10:01:46.625 325 12309.23 -55.83 55066.55 88888.00 2007-11-21 10:01:46.750 325 12309.33 -55.88 55066.53 88888.00 2007-11-21 10:01:46.875 325 12309.38 -55.98 55066.50 88888.00 2007-11-21 10:01:47.000 325 12309.42 -56.12 55066.50 88888.00 2007-11-21 10:01:47.125 325 12309.52 -56.20 55066.50 88888.00 2007-11-21 10:01:47.250 325 12309.67 -56.33 55066.53 88888.00 2007-11-21 10:01:47.375 325 12309.83 -56.38 55066.53 88888.00 2007-11-21 10:01:47.500 325 12309.80 -56.55 55066.43 88888.00 2007-11-21 10:01:47.625 325 12309.80 -56.67 55066.43 88888.00 2007-11-21 10:01:47.750 325 12310.00 -56.70 55066.43 88888.00 2007-11-21 10:01:47.875 325 12310.12 -56.75 55066.47 88888.00 2007-11-21 10:01:48.000 325 12310.27 -56.85 55066.47 88888.00 2007-11-21 10:01:48.125 325 12310.38 -56.92 55066.45 88888.00 2007-11-21 10:01:48.250 325 12310.42 -57.12 55066.40 88888.00 2007-11-21 10:01:48.375 325 12310.55 -57.15 55066.43 88888.00 2007-11-21 10:01:48.500 325 12310.80 -57.17 55066.45 88888.00 2007-11-21 10:01:48.625 325 12310.98 -57.25 55066.40 88888.00 2007-11-21 10:01:48.750 325 12311.20 -57.35 55066.40 88888.00 2007-11-21 10:01:48.875 325 12311.33 -57.50 55066.40 88888.00 2007-11-21 10:01:49.000 325 12311.45 -57.58 55066.38 88888.00 2007-11-21 10:01:49.125 325 12311.62 -57.65 55066.38 88888.00 2007-11-21 10:01:49.250 325 12311.75 -57.75 55066.35 88888.00 2007-11-21 10:01:49.375 325 12311.85 -57.83 55066.35 88888.00 2007-11-21 10:01:49.500 325 12312.08 -57.90 55066.35 88888.00 2007-11-21 10:01:49.625 325 12312.23 -58.05 55066.30 88888.00 2007-11-21 10:01:49.750 325 12312.40 -58.15 55066.25 88888.00 2007-11-21 10:01:49.875 325 12312.75 -58.08 55066.25 88888.00 2007-11-21 10:01:50.000 325 12312.92 -58.20 55066.20 88888.00 2007-11-21 10:01:50.125 325 12312.98 -58.33 55066.18 88888.00 2007-11-21 10:01:50.250 325 12313.17 -58.38 55066.18 88888.00 2007-11-21 10:01:50.375 325 12313.45 -58.40 55066.12 88888.00 2007-11-21 10:01:50.500 325 12313.62 -58.45 55066.10 88888.00 2007-11-21 10:01:50.625 325 12313.70 -58.52 55066.05 88888.00 2007-11-21 10:01:50.750 325 12313.83 -58.55 55066.03 88888.00 2007-11-21 10:01:50.875 325 12314.00 -58.62 55066.03 88888.00 2007-11-21 10:01:51.000 325 12314.12 -58.70 55065.97 88888.00 2007-11-21 10:01:51.125 325 12314.25 -58.75 55065.95 88888.00 2007-11-21 10:01:51.250 325 12314.35 -58.80 55065.93 88888.00 2007-11-21 10:01:51.375 325 12314.48 -58.77 55065.88 88888.00 2007-11-21 10:01:51.500 325 12314.67 -58.75 55065.90 88888.00 2007-11-21 10:01:51.625 325 12314.73 -58.77 55065.88 88888.00 2007-11-21 10:01:51.750 325 12314.80 -58.88 55065.80 88888.00 2007-11-21 10:01:51.875 325 12314.88 -58.92 55065.75 88888.00 2007-11-21 10:01:52.000 325 12314.95 -58.88 55065.75 88888.00 2007-11-21 10:01:52.125 325 12314.98 -58.92 55065.70 88888.00 2007-11-21 10:01:52.250 325 12314.98 -58.92 55065.68 88888.00 2007-11-21 10:01:52.375 325 12315.05 -58.92 55065.65 88888.00 2007-11-21 10:01:52.500 325 12315.12 -58.90 55065.65 88888.00 2007-11-21 10:01:52.625 325 12315.20 -58.88 55065.60 88888.00 2007-11-21 10:01:52.750 325 12315.23 -58.90 55065.55 88888.00 2007-11-21 10:01:52.875 325 12315.27 -58.85 55065.47 88888.00 2007-11-21 10:01:53.000 325 12315.35 -58.80 55065.47 88888.00 2007-11-21 10:01:53.125 325 12315.40 -58.77 55065.43 88888.00 2007-11-21 10:01:53.250 325 12315.35 -58.80 55065.35 88888.00 2007-11-21 10:01:53.375 325 12315.38 -58.77 55065.30 88888.00 2007-11-21 10:01:53.500 325 12315.45 -58.70 55065.25 88888.00 2007-11-21 10:01:53.625 325 12315.58 -58.60 55065.18 88888.00 2007-11-21 10:01:53.750 325 12315.65 -58.48 55065.15 88888.00 2007-11-21 10:01:53.875 325 12315.60 -58.40 55065.10 88888.00 2007-11-21 10:01:54.000 325 12315.67 -58.38 55065.03 88888.00 2007-11-21 10:01:54.125 325 12315.73 -58.27 55065.00 88888.00 2007-11-21 10:01:54.250 325 12315.77 -58.12 55065.00 88888.00 2007-11-21 10:01:54.375 325 12315.92 -58.00 55064.97 88888.00 2007-11-21 10:01:54.500 325 12315.98 -57.95 55064.88 88888.00 2007-11-21 10:01:54.625 325 12315.98 -57.95 55064.78 88888.00 2007-11-21 10:01:54.750 325 12316.02 -57.83 55064.72 88888.00 2007-11-21 10:01:54.875 325 12316.08 -57.73 55064.65 88888.00 2007-11-21 10:01:55.000 325 12316.17 -57.60 55064.62 88888.00 2007-11-21 10:01:55.125 325 12316.33 -57.50 55064.55 88888.00 2007-11-21 10:01:55.250 325 12316.42 -57.30 55064.53 88888.00 2007-11-21 10:01:55.375 325 12316.55 -57.12 55064.47 88888.00 2007-11-21 10:01:55.500 325 12316.65 -56.98 55064.43 88888.00 2007-11-21 10:01:55.625 325 12316.80 -56.83 55064.35 88888.00 2007-11-21 10:01:55.750 325 12316.80 -56.70 55064.30 88888.00 2007-11-21 10:01:55.875 325 12316.85 -56.58 55064.22 88888.00 2007-11-21 10:01:56.000 325 12316.98 -56.38 55064.15 88888.00 2007-11-21 10:01:56.125 325 12316.95 -56.25 55064.07 88888.00 2007-11-21 10:01:56.250 325 12317.00 -55.98 55064.05 88888.00 2007-11-21 10:01:56.375 325 12317.17 -55.83 55064.03 88888.00 2007-11-21 10:01:56.500 325 12317.30 -55.62 55063.97 88888.00 2007-11-21 10:01:56.625 325 12317.38 -55.42 55063.95 88888.00 2007-11-21 10:01:56.750 325 12317.48 -55.25 55063.88 88888.00 2007-11-21 10:01:56.875 325 12317.52 -55.08 55063.85 88888.00 2007-11-21 10:01:57.000 325 12317.58 -54.90 55063.75 88888.00 2007-11-21 10:01:57.125 325 12317.70 -54.70 55063.72 88888.00 2007-11-21 10:01:57.250 325 12317.80 -54.55 55063.62 88888.00 2007-11-21 10:01:57.375 325 12317.92 -54.40 55063.55 88888.00 2007-11-21 10:01:57.500 325 12318.02 -54.30 55063.50 88888.00 2007-11-21 10:01:57.625 325 12318.17 -54.05 55063.47 88888.00 2007-11-21 10:01:57.750 325 12318.33 -53.88 55063.43 88888.00 2007-11-21 10:01:57.875 325 12318.48 -53.73 55063.38 88888.00 2007-11-21 10:01:58.000 325 12318.58 -53.52 55063.30 88888.00 2007-11-21 10:01:58.125 325 12318.62 -53.38 55063.25 88888.00 2007-11-21 10:01:58.250 325 12318.70 -53.20 55063.18 88888.00 2007-11-21 10:01:58.375 325 12318.83 -53.00 55063.12 88888.00 2007-11-21 10:01:58.500 325 12318.92 -52.80 55063.12 88888.00 2007-11-21 10:01:58.625 325 12319.02 -52.65 55063.07 88888.00 2007-11-21 10:01:58.750 325 12319.12 -52.48 55063.03 88888.00 2007-11-21 10:01:58.875 325 12319.17 -52.38 55062.97 88888.00 2007-11-21 10:01:59.000 325 12319.25 -52.23 55062.88 88888.00 2007-11-21 10:01:59.125 325 12319.48 -52.02 55062.80 88888.00 2007-11-21 10:01:59.250 325 12319.60 -51.85 55062.78 88888.00 2007-11-21 10:01:59.375 325 12319.65 -51.77 55062.72 88888.00 2007-11-21 10:01:59.500 325 12319.65 -51.70 55062.65 88888.00 2007-11-21 10:01:59.625 325 12319.70 -51.55 55062.62 88888.00 2007-11-21 10:01:59.750 325 12319.80 -51.33 55062.60 88888.00 2007-11-21 10:01:59.875 325 12319.77 -51.15 55062.55 88888.00 2007-11-21 10:02:00.000 325 12319.75 -51.00 55062.50 88888.00 2007-11-21 10:02:00.125 325 12319.75 -50.88 55062.43 88888.00 2007-11-21 10:02:00.250 325 12319.75 -50.80 55062.38 88888.00 2007-11-21 10:02:00.375 325 12319.77 -50.67 55062.38 88888.00 2007-11-21 10:02:00.500 325 12319.75 -50.55 55062.32 88888.00 2007-11-21 10:02:00.625 325 12319.83 -50.35 55062.28 88888.00 2007-11-21 10:02:00.750 325 12319.83 -50.25 55062.25 88888.00 2007-11-21 10:02:00.875 325 12319.83 -50.10 55062.22 88888.00 2007-11-21 10:02:01.000 325 12319.80 -49.95 55062.18 88888.00 2007-11-21 10:02:01.125 325 12319.88 -49.83 55062.18 88888.00 2007-11-21 10:02:01.250 325 12319.88 -49.75 55062.10 88888.00 2007-11-21 10:02:01.375 325 12319.83 -49.65 55062.05 88888.00 2007-11-21 10:02:01.500 325 12319.70 -49.60 55061.97 88888.00 2007-11-21 10:02:01.625 325 12319.65 -49.52 55061.90 88888.00 2007-11-21 10:02:01.750 325 12319.65 -49.38 55061.93 88888.00 2007-11-21 10:02:01.875 325 12319.77 -49.20 55061.88 88888.00 2007-11-21 10:02:02.000 325 12319.88 -49.15 55061.85 88888.00 2007-11-21 10:02:02.125 325 12319.85 -49.25 55061.80 88888.00 2007-11-21 10:02:02.250 325 12319.75 -49.20 55061.78 88888.00 2007-11-21 10:02:02.375 325 12319.83 -49.12 55061.75 88888.00 2007-11-21 10:02:02.500 325 12319.85 -49.05 55061.75 88888.00 2007-11-21 10:02:02.625 325 12319.75 -49.10 55061.70 88888.00 2007-11-21 10:02:02.750 325 12319.65 -49.12 55061.68 88888.00 2007-11-21 10:02:02.875 325 12319.67 -49.10 55061.62 88888.00 2007-11-21 10:02:03.000 325 12319.70 -49.08 55061.65 88888.00 2007-11-21 10:02:03.125 325 12319.67 -49.05 55061.62 88888.00 2007-11-21 10:02:03.250 325 12319.65 -49.15 55061.60 88888.00 2007-11-21 10:02:03.375 325 12319.73 -49.10 55061.57 88888.00 2007-11-21 10:02:03.500 325 12319.67 -49.12 55061.57 88888.00 2007-11-21 10:02:03.625 325 12319.62 -49.12 55061.55 88888.00 2007-11-21 10:02:03.750 325 12319.55 -49.17 55061.55 88888.00 2007-11-21 10:02:03.875 325 12319.48 -49.23 55061.53 88888.00 2007-11-21 10:02:04.000 325 12319.45 -49.27 55061.55 88888.00 2007-11-21 10:02:04.125 325 12319.50 -49.33 55061.55 88888.00 2007-11-21 10:02:04.250 325 12319.40 -49.35 55061.53 88888.00 2007-11-21 10:02:04.375 325 12319.40 -49.38 55061.53 88888.00 2007-11-21 10:02:04.500 325 12319.30 -49.40 55061.50 88888.00 2007-11-21 10:02:04.625 325 12319.23 -49.48 55061.50 88888.00 2007-11-21 10:02:04.750 325 12319.12 -49.58 55061.47 88888.00 2007-11-21 10:02:04.875 325 12319.08 -49.62 55061.47 88888.00 2007-11-21 10:02:05.000 325 12318.95 -49.70 55061.47 88888.00 2007-11-21 10:02:05.125 325 12318.85 -49.75 55061.50 88888.00 2007-11-21 10:02:05.250 325 12318.75 -49.88 55061.47 88888.00 2007-11-21 10:02:05.375 325 12318.70 -50.00 55061.45 88888.00 2007-11-21 10:02:05.500 325 12318.65 -50.05 55061.43 88888.00 2007-11-21 10:02:05.625 325 12318.65 -50.10 55061.43 88888.00 2007-11-21 10:02:05.750 325 12318.60 -50.10 55061.45 88888.00 2007-11-21 10:02:05.875 325 12318.55 -50.12 55061.40 88888.00 2007-11-21 10:02:06.000 325 12318.48 -50.25 55061.40 88888.00 2007-11-21 10:02:06.125 325 12318.42 -50.35 55061.40 88888.00 2007-11-21 10:02:06.250 325 12318.33 -50.48 55061.32 88888.00 2007-11-21 10:02:06.375 325 12318.35 -50.52 55061.32 88888.00 2007-11-21 10:02:06.500 325 12318.35 -50.52 55061.32 88888.00 2007-11-21 10:02:06.625 325 12318.38 -50.60 55061.28 88888.00 2007-11-21 10:02:06.750 325 12318.42 -50.60 55061.28 88888.00 2007-11-21 10:02:06.875 325 12318.38 -50.65 55061.25 88888.00 2007-11-21 10:02:07.000 325 12318.38 -50.65 55061.28 88888.00 2007-11-21 10:02:07.125 325 12318.38 -50.67 55061.22 88888.00 2007-11-21 10:02:07.250 325 12318.42 -50.65 55061.20 88888.00 2007-11-21 10:02:07.375 325 12318.50 -50.65 55061.18 88888.00 2007-11-21 10:02:07.500 325 12318.50 -50.67 55061.15 88888.00 2007-11-21 10:02:07.625 325 12318.48 -50.75 55061.12 88888.00 2007-11-21 10:02:07.750 325 12318.55 -50.67 55061.10 88888.00 2007-11-21 10:02:07.875 325 12318.62 -50.65 55061.07 88888.00 2007-11-21 10:02:08.000 325 12318.70 -50.60 55061.00 88888.00 2007-11-21 10:02:08.125 325 12318.75 -50.58 55060.97 88888.00 2007-11-21 10:02:08.250 325 12318.85 -50.58 55060.93 88888.00 2007-11-21 10:02:08.375 325 12318.92 -50.52 55060.93 88888.00 2007-11-21 10:02:08.500 325 12318.83 -50.58 55060.88 88888.00 2007-11-21 10:02:08.625 325 12318.95 -50.50 55060.85 88888.00 2007-11-21 10:02:08.750 325 12319.02 -50.50 55060.82 88888.00 2007-11-21 10:02:08.875 325 12319.05 -50.48 55060.78 88888.00 2007-11-21 10:02:09.000 325 12319.02 -50.42 55060.78 88888.00 2007-11-21 10:02:09.125 325 12319.02 -50.42 55060.72 88888.00 2007-11-21 10:02:09.250 325 12319.00 -50.35 55060.72 88888.00 2007-11-21 10:02:09.375 325 12319.05 -50.27 55060.75 88888.00 2007-11-21 10:02:09.500 325 12318.98 -50.23 55060.68 88888.00 2007-11-21 10:02:09.625 325 12318.85 -50.25 55060.60 88888.00 2007-11-21 10:02:09.750 325 12318.80 -50.23 55060.57 88888.00 2007-11-21 10:02:09.875 325 12318.85 -50.15 55060.57 88888.00 2007-11-21 10:02:10.000 325 12318.83 -50.10 55060.57 88888.00 2007-11-21 10:02:10.125 325 12318.83 -49.95 55060.57 88888.00 2007-11-21 10:02:10.250 325 12318.62 -49.92 55060.55 88888.00 2007-11-21 10:02:10.375 325 12318.52 -49.95 55060.50 88888.00 2007-11-21 10:02:10.500 325 12318.38 -50.02 55060.47 88888.00 2007-11-21 10:02:10.625 325 12318.35 -49.95 55060.53 88888.00 2007-11-21 10:02:10.750 325 12318.35 -49.85 55060.57 88888.00 2007-11-21 10:02:10.875 325 12318.20 -49.90 55060.50 88888.00 2007-11-21 10:02:11.000 325 12318.02 -49.92 55060.45 88888.00 2007-11-21 10:02:11.125 325 12317.83 -49.98 55060.47 88888.00 2007-11-21 10:02:11.250 325 12317.65 -49.95 55060.50 88888.00 2007-11-21 10:02:11.375 325 12317.55 -49.92 55060.53 88888.00 2007-11-21 10:02:11.500 325 12317.40 -49.98 55060.53 88888.00 2007-11-21 10:02:11.625 325 12317.25 -50.02 55060.50 88888.00 2007-11-21 10:02:11.750 325 12317.05 -50.10 55060.50 88888.00 2007-11-21 10:02:11.875 325 12316.92 -50.12 55060.53 88888.00 2007-11-21 10:02:12.000 325 12316.80 -50.12 55060.57 88888.00 2007-11-21 10:02:12.125 325 12316.67 -50.20 55060.60 88888.00 2007-11-21 10:02:12.250 325 12316.50 -50.30 55060.60 88888.00 2007-11-21 10:02:12.375 325 12316.38 -50.35 55060.57 88888.00 2007-11-21 10:02:12.500 325 12316.20 -50.58 55060.53 88888.00 2007-11-21 10:02:12.625 325 12316.15 -50.65 55060.57 88888.00 2007-11-21 10:02:12.750 325 12316.12 -50.75 55060.60 88888.00 2007-11-21 10:02:12.875 325 12316.05 -50.83 55060.65 88888.00 2007-11-21 10:02:13.000 325 12315.95 -51.08 55060.60 88888.00 2007-11-21 10:02:13.125 325 12315.95 -51.17 55060.62 88888.00 2007-11-21 10:02:13.250 325 12315.83 -51.40 55060.62 88888.00 2007-11-21 10:02:13.375 325 12315.85 -51.50 55060.68 88888.00 2007-11-21 10:02:13.500 325 12315.90 -51.70 55060.68 88888.00 2007-11-21 10:02:13.625 325 12315.92 -51.85 55060.70 88888.00 2007-11-21 10:02:13.750 325 12315.90 -52.00 55060.75 88888.00 2007-11-21 10:02:13.875 325 12315.92 -52.15 55060.72 88888.00 2007-11-21 10:02:14.000 325 12315.98 -52.30 55060.70 88888.00 2007-11-21 10:02:14.125 325 12316.00 -52.48 55060.70 88888.00 2007-11-21 10:02:14.250 325 12315.92 -52.80 55060.68 88888.00 2007-11-21 10:02:14.375 325 12315.95 -52.95 55060.70 88888.00 2007-11-21 10:02:14.500 325 12316.02 -53.02 55060.70 88888.00 2007-11-21 10:02:14.625 325 12316.10 -53.10 55060.70 88888.00 2007-11-21 10:02:14.750 325 12316.20 -53.25 55060.70 88888.00 2007-11-21 10:02:14.875 325 12316.23 -53.45 55060.70 88888.00 2007-11-21 10:02:15.000 325 12316.23 -53.58 55060.62 88888.00 2007-11-21 10:02:15.125 325 12316.38 -53.55 55060.65 88888.00 2007-11-21 10:02:15.250 325 12316.38 -53.73 55060.65 88888.00 2007-11-21 10:02:15.375 325 12316.38 -53.83 55060.60 88888.00 2007-11-21 10:02:15.500 325 12316.38 -53.88 55060.60 88888.00 2007-11-21 10:02:15.625 325 12316.45 -53.90 55060.60 88888.00 2007-11-21 10:02:15.750 325 12316.48 -53.92 55060.60 88888.00 2007-11-21 10:02:15.875 325 12316.45 -53.95 55060.60 88888.00 2007-11-21 10:02:16.000 325 12316.50 -54.05 55060.57 88888.00 2007-11-21 10:02:16.125 325 12316.45 -54.05 55060.60 88888.00 2007-11-21 10:02:16.250 325 12316.40 -54.12 55060.62 88888.00 2007-11-21 10:02:16.375 325 12316.42 -54.20 55060.60 88888.00 2007-11-21 10:02:16.500 325 12316.30 -54.30 55060.55 88888.00 2007-11-21 10:02:16.625 325 12316.23 -54.30 55060.57 88888.00 2007-11-21 10:02:16.750 325 12316.15 -54.35 55060.55 88888.00 2007-11-21 10:02:16.875 325 12316.08 -54.35 55060.53 88888.00 2007-11-21 10:02:17.000 325 12316.08 -54.38 55060.53 88888.00 2007-11-21 10:02:17.125 325 12316.02 -54.42 55060.47 88888.00 2007-11-21 10:02:17.250 325 12315.95 -54.50 55060.45 88888.00 2007-11-21 10:02:17.375 325 12315.90 -54.60 55060.40 88888.00 2007-11-21 10:02:17.500 325 12315.80 -54.60 55060.40 88888.00 2007-11-21 10:02:17.625 325 12315.70 -54.58 55060.45 88888.00 2007-11-21 10:02:17.750 325 12315.58 -54.60 55060.43 88888.00 2007-11-21 10:02:17.875 325 12315.48 -54.75 55060.38 88888.00 2007-11-21 10:02:18.000 325 12315.48 -54.83 55060.35 88888.00 2007-11-21 10:02:18.125 325 12315.50 -54.83 55060.35 88888.00 2007-11-21 10:02:18.250 325 12315.42 -54.90 55060.30 88888.00 2007-11-21 10:02:18.375 325 12315.45 -54.98 55060.30 88888.00 2007-11-21 10:02:18.500 325 12315.42 -55.02 55060.28 88888.00 2007-11-21 10:02:18.625 325 12315.40 -55.10 55060.25 88888.00 2007-11-21 10:02:18.750 325 12315.40 -55.15 55060.28 88888.00 2007-11-21 10:02:18.875 325 12315.33 -55.17 55060.20 88888.00 2007-11-21 10:02:19.000 325 12315.23 -55.20 55060.10 88888.00 2007-11-21 10:02:19.125 325 12315.23 -55.17 55060.07 88888.00 2007-11-21 10:02:19.250 325 12315.23 -55.15 55060.10 88888.00 2007-11-21 10:02:19.375 325 12315.25 -55.10 55060.10 88888.00 2007-11-21 10:02:19.500 325 12315.17 -55.08 55060.07 88888.00 2007-11-21 10:02:19.625 325 12315.02 -55.15 55060.05 88888.00 2007-11-21 10:02:19.750 325 12314.92 -55.10 55060.05 88888.00 2007-11-21 10:02:19.875 325 12314.88 -55.00 55060.03 88888.00 2007-11-21 10:02:20.000 325 12314.73 -54.98 55059.97 88888.00 2007-11-21 10:02:20.125 325 12314.67 -54.95 55059.97 88888.00 2007-11-21 10:02:20.250 325 12314.67 -54.83 55059.95 88888.00 2007-11-21 10:02:20.375 325 12314.67 -54.73 55059.95 88888.00 2007-11-21 10:02:20.500 325 12314.65 -54.65 55059.93 88888.00 2007-11-21 10:02:20.625 325 12314.58 -54.60 55059.88 88888.00 2007-11-21 10:02:20.750 325 12314.52 -54.55 55059.85 88888.00 2007-11-21 10:02:20.875 325 12314.60 -54.40 55059.88 88888.00 2007-11-21 10:02:21.000 325 12314.60 -54.35 55059.80 88888.00 2007-11-21 10:02:21.125 325 12314.60 -54.27 55059.78 88888.00 2007-11-21 10:02:21.250 325 12314.67 -54.17 55059.70 88888.00 2007-11-21 10:02:21.375 325 12314.77 -54.08 55059.70 88888.00 2007-11-21 10:02:21.500 325 12314.80 -53.98 55059.70 88888.00 2007-11-21 10:02:21.625 325 12314.85 -53.92 55059.70 88888.00 2007-11-21 10:02:21.750 325 12314.90 -53.88 55059.62 88888.00 2007-11-21 10:02:21.875 325 12314.85 -53.77 55059.53 88888.00 2007-11-21 10:02:22.000 325 12314.85 -53.73 55059.50 88888.00 2007-11-21 10:02:22.125 325 12314.90 -53.62 55059.47 88888.00 2007-11-21 10:02:22.250 325 12314.95 -53.55 55059.43 88888.00 2007-11-21 10:02:22.375 325 12315.02 -53.48 55059.43 88888.00 2007-11-21 10:02:22.500 325 12315.05 -53.35 55059.38 88888.00 2007-11-21 10:02:22.625 325 12315.10 -53.27 55059.38 88888.00 2007-11-21 10:02:22.750 325 12315.08 -53.23 55059.30 88888.00 2007-11-21 10:02:22.875 325 12315.08 -53.12 55059.28 88888.00 2007-11-21 10:02:23.000 325 12315.00 -53.02 55059.25 88888.00 2007-11-21 10:02:23.125 325 12314.95 -52.98 55059.18 88888.00 2007-11-21 10:02:23.250 325 12314.92 -52.92 55059.15 88888.00 2007-11-21 10:02:23.375 325 12314.92 -52.83 55059.12 88888.00 2007-11-21 10:02:23.500 325 12314.92 -52.70 55059.07 88888.00 2007-11-21 10:02:23.625 325 12314.88 -52.65 55059.05 88888.00 2007-11-21 10:02:23.750 325 12314.77 -52.60 55059.03 88888.00 2007-11-21 10:02:23.875 325 12314.70 -52.52 55058.97 88888.00 2007-11-21 10:02:24.000 325 12314.73 -52.40 55058.95 88888.00 2007-11-21 10:02:24.125 325 12314.65 -52.40 55058.95 88888.00 2007-11-21 10:02:24.250 325 12314.50 -52.38 55058.85 88888.00 2007-11-21 10:02:24.375 325 12314.45 -52.33 55058.82 88888.00 2007-11-21 10:02:24.500 325 12314.40 -52.27 55058.80 88888.00 2007-11-21 10:02:24.625 325 12314.38 -52.12 55058.75 88888.00 2007-11-21 10:02:24.750 325 12314.30 -52.00 55058.78 88888.00 2007-11-21 10:02:24.875 325 12314.30 -51.98 55058.72 88888.00 2007-11-21 10:02:25.000 325 12314.25 -51.88 55058.68 88888.00 2007-11-21 10:02:25.125 325 12314.15 -51.83 55058.68 88888.00 2007-11-21 10:02:25.250 325 12313.95 -51.77 55058.62 88888.00 2007-11-21 10:02:25.375 325 12313.88 -51.73 55058.62 88888.00 2007-11-21 10:02:25.500 325 12313.85 -51.58 55058.62 88888.00 2007-11-21 10:02:25.625 325 12313.75 -51.50 55058.60 88888.00 2007-11-21 10:02:25.750 325 12313.60 -51.38 55058.57 88888.00 2007-11-21 10:02:25.875 325 12313.40 -51.27 55058.55 88888.00 2007-11-21 10:02:26.000 325 12313.30 -51.17 55058.50 88888.00 2007-11-21 10:02:26.125 325 12313.23 -51.02 55058.55 88888.00 2007-11-21 10:02:26.250 325 12313.08 -50.95 55058.50 88888.00 2007-11-21 10:02:26.375 325 12312.88 -50.83 55058.45 88888.00 2007-11-21 10:02:26.500 325 12312.77 -50.75 55058.45 88888.00 2007-11-21 10:02:26.625 325 12312.70 -50.60 55058.47 88888.00 2007-11-21 10:02:26.750 325 12312.52 -50.45 55058.47 88888.00 2007-11-21 10:02:26.875 325 12312.20 -50.40 55058.45 88888.00 2007-11-21 10:02:27.000 325 12312.02 -50.23 55058.45 88888.00 2007-11-21 10:02:27.125 325 12311.92 -50.17 55058.43 88888.00 2007-11-21 10:02:27.250 325 12311.70 -50.05 55058.45 88888.00 2007-11-21 10:02:27.375 325 12311.52 -49.95 55058.47 88888.00 2007-11-21 10:02:27.500 325 12311.35 -49.83 55058.47 88888.00 2007-11-21 10:02:27.625 325 12311.23 -49.75 55058.47 88888.00 2007-11-21 10:02:27.750 325 12311.05 -49.73 55058.43 88888.00 2007-11-21 10:02:27.875 325 12310.77 -49.67 55058.43 88888.00 2007-11-21 10:02:28.000 325 12310.62 -49.58 55058.43 88888.00 2007-11-21 10:02:28.125 325 12310.50 -49.50 55058.40 88888.00 2007-11-21 10:02:28.250 325 12310.30 -49.48 55058.40 88888.00 2007-11-21 10:02:28.375 325 12310.17 -49.33 55058.43 88888.00 2007-11-21 10:02:28.500 325 12310.08 -49.25 55058.43 88888.00 2007-11-21 10:02:28.625 325 12309.95 -49.27 55058.43 88888.00 2007-11-21 10:02:28.750 325 12309.80 -49.30 55058.38 88888.00 2007-11-21 10:02:28.875 325 12309.73 -49.20 55058.38 88888.00 2007-11-21 10:02:29.000 325 12309.67 -49.20 55058.38 88888.00 2007-11-21 10:02:29.125 325 12309.65 -49.17 55058.40 88888.00 2007-11-21 10:02:29.250 325 12309.60 -49.23 55058.40 88888.00 2007-11-21 10:02:29.375 325 12309.60 -49.27 55058.40 88888.00 2007-11-21 10:02:29.500 325 12309.60 -49.30 55058.40 88888.00 2007-11-21 10:02:29.625 325 12309.67 -49.30 55058.40 88888.00 2007-11-21 10:02:29.750 325 12309.67 -49.33 55058.40 88888.00 2007-11-21 10:02:29.875 325 12309.73 -49.40 55058.38 88888.00 2007-11-21 10:02:30.000 325 12309.77 -49.42 55058.35 88888.00 2007-11-21 10:02:30.125 325 12309.73 -49.48 55058.32 88888.00 2007-11-21 10:02:30.250 325 12309.80 -49.50 55058.35 88888.00 2007-11-21 10:02:30.375 325 12309.85 -49.50 55058.32 88888.00 2007-11-21 10:02:30.500 325 12309.83 -49.55 55058.32 88888.00 2007-11-21 10:02:30.625 325 12309.77 -49.65 55058.30 88888.00 2007-11-21 10:02:30.750 325 12309.80 -49.67 55058.30 88888.00 2007-11-21 10:02:30.875 325 12309.85 -49.70 55058.30 88888.00 2007-11-21 10:02:31.000 325 12309.90 -49.70 55058.30 88888.00 2007-11-21 10:02:31.125 325 12309.90 -49.73 55058.32 88888.00 2007-11-21 10:02:31.250 325 12309.92 -49.83 55058.30 88888.00 2007-11-21 10:02:31.375 325 12309.98 -49.85 55058.35 88888.00 2007-11-21 10:02:31.500 325 12310.05 -49.83 55058.38 88888.00 2007-11-21 10:02:31.625 325 12310.02 -49.90 55058.40 88888.00 2007-11-21 10:02:31.750 325 12309.92 -49.98 55058.38 88888.00 2007-11-21 10:02:31.875 325 12309.88 -50.10 55058.38 88888.00 2007-11-21 10:02:32.000 325 12309.88 -50.23 55058.40 88888.00 2007-11-21 10:02:32.125 325 12309.88 -50.27 55058.40 88888.00 2007-11-21 10:02:32.250 325 12309.83 -50.38 55058.40 88888.00 2007-11-21 10:02:32.375 325 12309.95 -50.38 55058.45 88888.00 2007-11-21 10:02:32.500 325 12310.05 -50.42 55058.47 88888.00 2007-11-21 10:02:32.625 325 12309.95 -50.58 55058.47 88888.00 2007-11-21 10:02:32.750 325 12309.85 -50.75 55058.43 88888.00 2007-11-21 10:02:32.875 325 12309.90 -50.85 55058.45 88888.00 2007-11-21 10:02:33.000 325 12309.95 -50.95 55058.45 88888.00 2007-11-21 10:02:33.125 325 12309.90 -51.02 55058.53 88888.00 2007-11-21 10:02:33.250 325 12309.85 -51.12 55058.55 88888.00 2007-11-21 10:02:33.375 325 12309.85 -51.17 55058.55 88888.00 2007-11-21 10:02:33.500 325 12309.80 -51.27 55058.53 88888.00 2007-11-21 10:02:33.625 325 12309.73 -51.42 55058.55 88888.00 2007-11-21 10:02:33.750 325 12309.65 -51.50 55058.62 88888.00 2007-11-21 10:02:33.875 325 12309.55 -51.58 55058.62 88888.00 2007-11-21 10:02:34.000 325 12309.45 -51.62 55058.60 88888.00 2007-11-21 10:02:34.125 325 12309.35 -51.70 55058.60 88888.00 2007-11-21 10:02:34.250 325 12309.27 -51.80 55058.65 88888.00 2007-11-21 10:02:34.375 325 12309.25 -51.80 55058.65 88888.00 2007-11-21 10:02:34.500 325 12309.23 -51.77 55058.65 88888.00 2007-11-21 10:02:34.625 325 12309.10 -51.83 55058.60 88888.00 2007-11-21 10:02:34.750 325 12308.88 -52.00 55058.53 88888.00 2007-11-21 10:02:34.875 325 12308.77 -52.00 55058.55 88888.00 2007-11-21 10:02:35.000 325 12308.77 -52.00 55058.53 88888.00 2007-11-21 10:02:35.125 325 12308.83 -52.02 55058.50 88888.00 2007-11-21 10:02:35.250 325 12308.83 -52.02 55058.55 88888.00 2007-11-21 10:02:35.375 325 12308.85 -51.92 55058.55 88888.00 2007-11-21 10:02:35.500 325 12308.83 -51.95 55058.53 88888.00 2007-11-21 10:02:35.625 325 12308.80 -51.95 55058.53 88888.00 2007-11-21 10:02:35.750 325 12308.75 -52.05 55058.50 88888.00 2007-11-21 10:02:35.875 325 12308.77 -52.10 55058.45 88888.00 2007-11-21 10:02:36.000 325 12308.70 -52.20 55058.43 88888.00 2007-11-21 10:02:36.125 325 12308.65 -52.25 55058.40 88888.00 2007-11-21 10:02:36.250 325 12308.70 -52.30 55058.43 88888.00 2007-11-21 10:02:36.375 325 12308.73 -52.35 55058.40 88888.00 2007-11-21 10:02:36.500 325 12308.70 -52.48 55058.40 88888.00 2007-11-21 10:02:36.625 325 12308.75 -52.60 55058.40 88888.00 2007-11-21 10:02:36.750 325 12308.77 -52.67 55058.40 88888.00 2007-11-21 10:02:36.875 325 12308.75 -52.75 55058.40 88888.00 2007-11-21 10:02:37.000 325 12308.80 -52.83 55058.40 88888.00 2007-11-21 10:02:37.125 325 12308.77 -52.92 55058.43 88888.00 2007-11-21 10:02:37.250 325 12308.83 -53.10 55058.43 88888.00 2007-11-21 10:02:37.375 325 12308.77 -53.15 55058.38 88888.00 2007-11-21 10:02:37.500 325 12308.83 -53.23 55058.35 88888.00 2007-11-21 10:02:37.625 325 12308.85 -53.35 55058.38 88888.00 2007-11-21 10:02:37.750 325 12308.90 -53.40 55058.38 88888.00 2007-11-21 10:02:37.875 325 12308.90 -53.45 55058.38 88888.00 2007-11-21 10:02:38.000 325 12308.88 -53.58 55058.40 88888.00 2007-11-21 10:02:38.125 325 12308.90 -53.67 55058.40 88888.00 2007-11-21 10:02:38.250 325 12308.95 -53.77 55058.45 88888.00 2007-11-21 10:02:38.375 325 12309.00 -53.85 55058.40 88888.00 2007-11-21 10:02:38.500 325 12308.95 -53.98 55058.40 88888.00 2007-11-21 10:02:38.625 325 12308.90 -54.20 55058.40 88888.00 2007-11-21 10:02:38.750 325 12308.92 -54.25 55058.43 88888.00 2007-11-21 10:02:38.875 325 12308.90 -54.35 55058.43 88888.00 2007-11-21 10:02:39.000 325 12308.83 -54.48 55058.43 88888.00 2007-11-21 10:02:39.125 325 12308.77 -54.65 55058.43 88888.00 2007-11-21 10:02:39.250 325 12308.65 -54.90 55058.43 88888.00 2007-11-21 10:02:39.375 325 12308.65 -54.95 55058.43 88888.00 2007-11-21 10:02:39.500 325 12308.65 -55.08 55058.45 88888.00 2007-11-21 10:02:39.625 325 12308.62 -55.25 55058.45 88888.00 2007-11-21 10:02:39.750 325 12308.55 -55.45 55058.45 88888.00 2007-11-21 10:02:39.875 325 12308.45 -55.65 55058.50 88888.00 2007-11-21 10:02:40.000 325 12308.35 -55.92 55058.50 88888.00 2007-11-21 10:02:40.125 325 12308.27 -56.12 55058.50 88888.00 2007-11-21 10:02:40.250 325 12308.17 -56.30 55058.55 88888.00 2007-11-21 10:02:40.375 325 12308.08 -56.45 55058.55 88888.00 2007-11-21 10:02:40.500 325 12308.02 -56.75 55058.55 88888.00 2007-11-21 10:02:40.625 325 12307.95 -57.02 55058.57 88888.00 2007-11-21 10:02:40.750 325 12307.85 -57.30 55058.57 88888.00 2007-11-21 10:02:40.875 325 12307.83 -57.52 55058.55 88888.00 2007-11-21 10:02:41.000 325 12307.85 -57.73 55058.60 88888.00 2007-11-21 10:02:41.125 325 12307.80 -58.02 55058.57 88888.00 2007-11-21 10:02:41.250 325 12307.77 -58.33 55058.60 88888.00 2007-11-21 10:02:41.375 325 12307.75 -58.50 55058.65 88888.00 2007-11-21 10:02:41.500 325 12307.75 -58.70 55058.68 88888.00 2007-11-21 10:02:41.625 325 12307.80 -58.98 55058.72 88888.00 2007-11-21 10:02:41.750 325 12307.77 -59.25 55058.68 88888.00 2007-11-21 10:02:41.875 325 12307.67 -59.48 55058.68 88888.00 2007-11-21 10:02:42.000 325 12307.65 -59.70 55058.70 88888.00 2007-11-21 10:02:42.125 325 12307.62 -59.95 55058.68 88888.00 2007-11-21 10:02:42.250 325 12307.62 -60.15 55058.72 88888.00 2007-11-21 10:02:42.375 325 12307.62 -60.27 55058.70 88888.00 2007-11-21 10:02:42.500 325 12307.58 -60.48 55058.65 88888.00 2007-11-21 10:02:42.625 325 12307.55 -60.70 55058.68 88888.00 2007-11-21 10:02:42.750 325 12307.58 -60.77 55058.70 88888.00 2007-11-21 10:02:42.875 325 12307.52 -60.92 55058.70 88888.00 2007-11-21 10:02:43.000 325 12307.48 -61.10 55058.65 88888.00 2007-11-21 10:02:43.125 325 12307.48 -61.08 55058.70 88888.00 2007-11-21 10:02:43.250 325 12307.48 -61.08 55058.70 88888.00 2007-11-21 10:02:43.375 325 12307.48 -61.15 55058.70 88888.00 2007-11-21 10:02:43.500 325 12307.40 -61.30 55058.60 88888.00 2007-11-21 10:02:43.625 325 12307.42 -61.33 55058.57 88888.00 2007-11-21 10:02:43.750 325 12307.50 -61.25 55058.57 88888.00 2007-11-21 10:02:43.875 325 12307.60 -61.20 55058.55 88888.00 2007-11-21 10:02:44.000 325 12307.62 -61.27 55058.50 88888.00 2007-11-21 10:02:44.125 325 12307.65 -61.20 55058.47 88888.00 2007-11-21 10:02:44.250 325 12307.70 -61.20 55058.43 88888.00 2007-11-21 10:02:44.375 325 12307.77 -61.15 55058.43 88888.00 2007-11-21 10:02:44.500 325 12307.80 -61.12 55058.40 88888.00 2007-11-21 10:02:44.625 325 12307.77 -61.02 55058.38 88888.00 2007-11-21 10:02:44.750 325 12307.80 -60.92 55058.38 88888.00 2007-11-21 10:02:44.875 325 12307.83 -60.90 55058.32 88888.00 2007-11-21 10:02:45.000 325 12307.88 -60.83 55058.28 88888.00 2007-11-21 10:02:45.125 325 12308.00 -60.80 55058.28 88888.00 2007-11-21 10:02:45.250 325 12308.08 -60.77 55058.20 88888.00 2007-11-21 10:02:45.375 325 12308.17 -60.65 55058.20 88888.00 2007-11-21 10:02:45.500 325 12308.33 -60.48 55058.15 88888.00 2007-11-21 10:02:45.625 325 12308.40 -60.42 55058.12 88888.00 2007-11-21 10:02:45.750 325 12308.48 -60.42 55058.10 88888.00 2007-11-21 10:02:45.875 325 12308.50 -60.40 55058.05 88888.00 2007-11-21 10:02:46.000 325 12308.65 -60.27 55058.05 88888.00 2007-11-21 10:02:46.125 325 12308.75 -60.15 55058.05 88888.00 2007-11-21 10:02:46.250 325 12308.83 -60.15 55057.95 88888.00 2007-11-21 10:02:46.375 325 12308.88 -60.05 55057.93 88888.00 2007-11-21 10:02:46.500 325 12309.00 -59.95 55057.93 88888.00 2007-11-21 10:02:46.625 325 12309.20 -59.92 55057.90 88888.00 2007-11-21 10:02:46.750 325 12309.25 -59.83 55057.88 88888.00 2007-11-21 10:02:46.875 325 12309.30 -59.70 55057.85 88888.00 2007-11-21 10:02:47.000 325 12309.40 -59.60 55057.80 88888.00 2007-11-21 10:02:47.125 325 12309.50 -59.58 55057.82 88888.00 2007-11-21 10:02:47.250 325 12309.55 -59.55 55057.75 88888.00 2007-11-21 10:02:47.375 325 12309.52 -59.45 55057.75 88888.00 2007-11-21 10:02:47.500 325 12309.58 -59.40 55057.72 88888.00 2007-11-21 10:02:47.625 325 12309.65 -59.40 55057.70 88888.00 2007-11-21 10:02:47.750 325 12309.65 -59.38 55057.70 88888.00 2007-11-21 10:02:47.875 325 12309.65 -59.33 55057.70 88888.00 2007-11-21 10:02:48.000 325 12309.67 -59.27 55057.72 88888.00 2007-11-21 10:02:48.125 325 12309.60 -59.27 55057.70 88888.00 2007-11-21 10:02:48.250 325 12309.50 -59.40 55057.65 88888.00 2007-11-21 10:02:48.375 325 12309.45 -59.38 55057.68 88888.00 2007-11-21 10:02:48.500 325 12309.42 -59.45 55057.70 88888.00 2007-11-21 10:02:48.625 325 12309.35 -59.50 55057.68 88888.00 2007-11-21 10:02:48.750 325 12309.23 -59.55 55057.65 88888.00 2007-11-21 10:02:48.875 325 12309.17 -59.58 55057.72 88888.00 2007-11-21 10:02:49.000 325 12309.12 -59.65 55057.75 88888.00 2007-11-21 10:02:49.125 325 12308.98 -59.83 55057.75 88888.00 2007-11-21 10:02:49.250 325 12308.75 -59.95 55057.80 88888.00 2007-11-21 10:02:49.375 325 12308.62 -60.02 55057.82 88888.00 2007-11-21 10:02:49.500 325 12308.50 -60.17 55057.82 88888.00 2007-11-21 10:02:49.625 325 12308.40 -60.30 55057.85 88888.00 2007-11-21 10:02:49.750 325 12308.27 -60.45 55057.85 88888.00 2007-11-21 10:02:49.875 325 12308.15 -60.52 55057.85 88888.00 2007-11-21 10:02:50.000 325 12308.08 -60.62 55057.90 88888.00 2007-11-21 10:02:50.125 325 12307.95 -60.75 55057.90 88888.00 2007-11-21 10:02:50.250 325 12307.83 -60.98 55057.95 88888.00 2007-11-21 10:02:50.375 325 12307.80 -61.02 55057.95 88888.00 2007-11-21 10:02:50.500 325 12307.67 -61.12 55057.97 88888.00 2007-11-21 10:02:50.625 325 12307.62 -61.23 55057.97 88888.00 2007-11-21 10:02:50.750 325 12307.60 -61.35 55057.97 88888.00 2007-11-21 10:02:50.875 325 12307.55 -61.38 55058.03 88888.00 2007-11-21 10:02:51.000 325 12307.48 -61.45 55058.03 88888.00 2007-11-21 10:02:51.125 325 12307.40 -61.55 55058.07 88888.00 2007-11-21 10:02:51.250 325 12307.27 -61.65 55058.07 88888.00 2007-11-21 10:02:51.375 325 12307.30 -61.65 55058.10 88888.00 2007-11-21 10:02:51.500 325 12307.23 -61.73 55058.12 88888.00 2007-11-21 10:02:51.625 325 12307.15 -61.77 55058.07 88888.00 2007-11-21 10:02:51.750 325 12307.08 -61.75 55058.15 88888.00 2007-11-21 10:02:51.875 325 12307.02 -61.70 55058.22 88888.00 2007-11-21 10:02:52.000 325 12306.90 -61.70 55058.20 88888.00 2007-11-21 10:02:52.125 325 12306.75 -61.65 55058.22 88888.00 2007-11-21 10:02:52.250 325 12306.58 -61.62 55058.22 88888.00 2007-11-21 10:02:52.375 325 12306.50 -61.58 55058.28 88888.00 2007-11-21 10:02:52.500 325 12306.42 -61.48 55058.28 88888.00 2007-11-21 10:02:52.625 325 12306.30 -61.33 55058.28 88888.00 2007-11-21 10:02:52.750 325 12306.23 -61.12 55058.30 88888.00 2007-11-21 10:02:52.875 325 12306.05 -60.95 55058.32 88888.00 2007-11-21 10:02:53.000 325 12305.88 -60.83 55058.32 88888.00 2007-11-21 10:02:53.125 325 12305.73 -60.70 55058.35 88888.00 2007-11-21 10:02:53.250 325 12305.65 -60.38 55058.35 88888.00 2007-11-21 10:02:53.375 325 12305.62 -60.17 55058.38 88888.00 2007-11-21 10:02:53.500 325 12305.55 -60.02 55058.35 88888.00 2007-11-21 10:02:53.625 325 12305.45 -59.85 55058.32 88888.00 2007-11-21 10:02:53.750 325 12305.35 -59.62 55058.30 88888.00 2007-11-21 10:02:53.875 325 12305.30 -59.42 55058.28 88888.00 2007-11-21 10:02:54.000 325 12305.33 -59.20 55058.30 88888.00 2007-11-21 10:02:54.125 325 12305.25 -59.05 55058.25 88888.00 2007-11-21 10:02:54.250 325 12305.15 -58.90 55058.22 88888.00 2007-11-21 10:02:54.375 325 12305.23 -58.67 55058.22 88888.00 2007-11-21 10:02:54.500 325 12305.20 -58.48 55058.25 88888.00 2007-11-21 10:02:54.625 325 12305.15 -58.30 55058.28 88888.00 2007-11-21 10:02:54.750 325 12305.12 -58.08 55058.30 88888.00 2007-11-21 10:02:54.875 325 12305.10 -57.92 55058.32 88888.00 2007-11-21 10:02:55.000 325 12305.02 -57.77 55058.30 88888.00 2007-11-21 10:02:55.125 325 12304.98 -57.60 55058.28 88888.00 2007-11-21 10:02:55.250 325 12304.95 -57.45 55058.25 88888.00 2007-11-21 10:02:55.375 325 12304.92 -57.35 55058.25 88888.00 2007-11-21 10:02:55.500 325 12304.95 -57.20 55058.25 88888.00 2007-11-21 10:02:55.625 325 12304.95 -57.05 55058.25 88888.00 2007-11-21 10:02:55.750 325 12304.85 -56.92 55058.25 88888.00 2007-11-21 10:02:55.875 325 12304.85 -56.77 55058.30 88888.00 2007-11-21 10:02:56.000 325 12304.83 -56.62 55058.30 88888.00 2007-11-21 10:02:56.125 325 12304.83 -56.58 55058.30 88888.00 2007-11-21 10:02:56.250 325 12304.83 -56.45 55058.30 88888.00 2007-11-21 10:02:56.375 325 12304.80 -56.35 55058.32 88888.00 2007-11-21 10:02:56.500 325 12304.80 -56.33 55058.30 88888.00 2007-11-21 10:02:56.625 325 12304.83 -56.20 55058.32 88888.00 2007-11-21 10:02:56.750 325 12304.92 -56.05 55058.38 88888.00 2007-11-21 10:02:56.875 325 12304.95 -55.98 55058.38 88888.00 2007-11-21 10:02:57.000 325 12304.92 -55.95 55058.35 88888.00 2007-11-21 10:02:57.125 325 12304.90 -55.83 55058.32 88888.00 2007-11-21 10:02:57.250 325 12304.95 -55.73 55058.35 88888.00 2007-11-21 10:02:57.375 325 12304.98 -55.67 55058.38 88888.00 2007-11-21 10:02:57.500 325 12305.05 -55.45 55058.40 88888.00 2007-11-21 10:02:57.625 325 12305.08 -55.35 55058.40 88888.00 2007-11-21 10:02:57.750 325 12305.05 -55.30 55058.40 88888.00 2007-11-21 10:02:57.875 325 12305.02 -55.23 55058.40 88888.00 2007-11-21 10:02:58.000 325 12305.00 -55.12 55058.43 88888.00 2007-11-21 10:02:58.125 325 12304.95 -55.05 55058.40 88888.00 2007-11-21 10:02:58.250 325 12304.98 -54.88 55058.40 88888.00 2007-11-21 10:02:58.375 325 12304.98 -54.77 55058.43 88888.00 2007-11-21 10:02:58.500 325 12305.08 -54.67 55058.45 88888.00 2007-11-21 10:02:58.625 325 12305.10 -54.58 55058.47 88888.00 2007-11-21 10:02:58.750 325 12305.05 -54.45 55058.45 88888.00 2007-11-21 10:02:58.875 325 12305.00 -54.35 55058.47 88888.00 2007-11-21 10:02:59.000 325 12305.00 -54.25 55058.43 88888.00 2007-11-21 10:02:59.125 325 12304.92 -54.12 55058.47 88888.00 2007-11-21 10:02:59.250 325 12304.88 -54.05 55058.47 88888.00 2007-11-21 10:02:59.375 325 12304.85 -53.98 55058.47 88888.00 2007-11-21 10:02:59.500 325 12304.83 -53.88 55058.47 88888.00 2007-11-21 10:02:59.625 325 12304.83 -53.75 55058.53 88888.00 2007-11-21 10:02:59.750 325 12304.75 -53.73 55058.50 88888.00 2007-11-21 10:02:59.875 325 12304.62 -53.67 55058.50 88888.00 2007-11-21 10:03:00.000 325 12304.58 -53.55 55058.53 88888.00 2007-11-21 10:03:00.125 325 12304.55 -53.50 55058.55 88888.00 2007-11-21 10:03:00.250 325 12304.48 -53.50 55058.57 88888.00 2007-11-21 10:03:00.375 325 12304.45 -53.42 55058.57 88888.00 2007-11-21 10:03:00.500 325 12304.38 -53.40 55058.60 88888.00 2007-11-21 10:03:00.625 325 12304.30 -53.38 55058.62 88888.00 2007-11-21 10:03:00.750 325 12304.25 -53.40 55058.62 88888.00 2007-11-21 10:03:00.875 325 12304.12 -53.38 55058.65 88888.00 2007-11-21 10:03:01.000 325 12304.08 -53.42 55058.70 88888.00 2007-11-21 10:03:01.125 325 12304.05 -53.45 55058.70 88888.00 2007-11-21 10:03:01.250 325 12303.98 -53.45 55058.75 88888.00 2007-11-21 10:03:01.375 325 12303.90 -53.45 55058.78 88888.00 2007-11-21 10:03:01.500 325 12303.75 -53.48 55058.80 88888.00 2007-11-21 10:03:01.625 325 12303.60 -53.58 55058.82 88888.00 2007-11-21 10:03:01.750 325 12303.48 -53.60 55058.85 88888.00 2007-11-21 10:03:01.875 325 12303.38 -53.62 55058.90 88888.00 2007-11-21 10:03:02.000 325 12303.27 -53.70 55058.93 88888.00 2007-11-21 10:03:02.125 325 12303.20 -53.77 55058.95 88888.00 2007-11-21 10:03:02.250 325 12303.12 -53.92 55059.00 88888.00 2007-11-21 10:03:02.375 325 12303.08 -53.95 55059.00 88888.00 2007-11-21 10:03:02.500 325 12302.92 -54.08 55059.05 88888.00 2007-11-21 10:03:02.625 325 12302.85 -54.05 55059.12 88888.00 2007-11-21 10:03:02.750 325 12302.77 -54.20 55059.15 88888.00 2007-11-21 10:03:02.875 325 12302.65 -54.30 55059.15 88888.00 2007-11-21 10:03:03.000 325 12302.50 -54.38 55059.18 88888.00 2007-11-21 10:03:03.125 325 12302.40 -54.45 55059.22 88888.00 2007-11-21 10:03:03.250 325 12302.33 -54.52 55059.28 88888.00 2007-11-21 10:03:03.375 325 12302.27 -54.58 55059.30 88888.00 2007-11-21 10:03:03.500 325 12302.25 -54.55 55059.35 88888.00 2007-11-21 10:03:03.625 325 12302.20 -54.60 55059.40 88888.00 2007-11-21 10:03:03.750 325 12302.17 -54.65 55059.43 88888.00 2007-11-21 10:03:03.875 325 12302.05 -54.77 55059.40 88888.00 2007-11-21 10:03:04.000 325 12301.95 -54.83 55059.43 88888.00 2007-11-21 10:03:04.125 325 12301.98 -54.85 55059.47 88888.00 2007-11-21 10:03:04.250 325 12301.90 -54.85 55059.55 88888.00 2007-11-21 10:03:04.375 325 12301.80 -54.95 55059.57 88888.00 2007-11-21 10:03:04.500 325 12301.65 -55.02 55059.55 88888.00 2007-11-21 10:03:04.625 325 12301.70 -55.02 55059.57 88888.00 2007-11-21 10:03:04.750 325 12301.70 -55.02 55059.62 88888.00 2007-11-21 10:03:04.875 325 12301.65 -55.05 55059.65 88888.00 2007-11-21 10:03:05.000 325 12301.62 -55.02 55059.62 88888.00 2007-11-21 10:03:05.125 325 12301.62 -54.98 55059.65 88888.00 2007-11-21 10:03:05.250 325 12301.58 -55.00 55059.72 88888.00 2007-11-21 10:03:05.375 325 12301.55 -54.98 55059.72 88888.00 2007-11-21 10:03:05.500 325 12301.50 -54.92 55059.75 88888.00 2007-11-21 10:03:05.625 325 12301.50 -54.92 55059.75 88888.00 2007-11-21 10:03:05.750 325 12301.52 -54.90 55059.78 88888.00 2007-11-21 10:03:05.875 325 12301.52 -54.83 55059.82 88888.00 2007-11-21 10:03:06.000 325 12301.50 -54.75 55059.85 88888.00 2007-11-21 10:03:06.125 325 12301.42 -54.80 55059.85 88888.00 2007-11-21 10:03:06.250 325 12301.40 -54.80 55059.88 88888.00 2007-11-21 10:03:06.375 325 12301.42 -54.65 55059.90 88888.00 2007-11-21 10:03:06.500 325 12301.40 -54.62 55059.90 88888.00 2007-11-21 10:03:06.625 325 12301.42 -54.60 55059.90 88888.00 2007-11-21 10:03:06.750 325 12301.48 -54.55 55059.93 88888.00 2007-11-21 10:03:06.875 325 12301.42 -54.52 55059.95 88888.00 2007-11-21 10:03:07.000 325 12301.45 -54.45 55059.93 88888.00 2007-11-21 10:03:07.125 325 12301.42 -54.42 55059.97 88888.00 2007-11-21 10:03:07.250 325 12301.42 -54.27 55060.03 88888.00 2007-11-21 10:03:07.375 325 12301.50 -54.15 55060.05 88888.00 2007-11-21 10:03:07.500 325 12301.55 -54.08 55060.07 88888.00 2007-11-21 10:03:07.625 325 12301.52 -54.05 55060.07 88888.00 2007-11-21 10:03:07.750 325 12301.48 -53.98 55060.05 88888.00 2007-11-21 10:03:07.875 325 12301.45 -53.92 55060.05 88888.00 2007-11-21 10:03:08.000 325 12301.50 -53.85 55060.05 88888.00 2007-11-21 10:03:08.125 325 12301.55 -53.73 55060.12 88888.00 2007-11-21 10:03:08.250 325 12301.45 -53.65 55060.12 88888.00 2007-11-21 10:03:08.375 325 12301.48 -53.60 55060.12 88888.00 2007-11-21 10:03:08.500 325 12301.60 -53.52 55060.15 88888.00 2007-11-21 10:03:08.625 325 12301.62 -53.45 55060.15 88888.00 2007-11-21 10:03:08.750 325 12301.65 -53.35 55060.18 88888.00 2007-11-21 10:03:08.875 325 12301.65 -53.23 55060.20 88888.00 2007-11-21 10:03:09.000 325 12301.70 -53.10 55060.22 88888.00 2007-11-21 10:03:09.125 325 12301.70 -53.02 55060.22 88888.00 2007-11-21 10:03:09.250 325 12301.60 -53.00 55060.20 88888.00 2007-11-21 10:03:09.375 325 12301.55 -52.98 55060.18 88888.00 2007-11-21 10:03:09.500 325 12301.60 -52.92 55060.18 88888.00 2007-11-21 10:03:09.625 325 12301.65 -52.80 55060.22 88888.00 2007-11-21 10:03:09.750 325 12301.70 -52.70 55060.28 88888.00 2007-11-21 10:03:09.875 325 12301.67 -52.67 55060.25 88888.00 2007-11-21 10:03:10.000 325 12301.60 -52.70 55060.20 88888.00 2007-11-21 10:03:10.125 325 12301.58 -52.65 55060.22 88888.00 2007-11-21 10:03:10.250 325 12301.58 -52.52 55060.28 88888.00 2007-11-21 10:03:10.375 325 12301.60 -52.45 55060.28 88888.00 2007-11-21 10:03:10.500 325 12301.60 -52.35 55060.30 88888.00 2007-11-21 10:03:10.625 325 12301.58 -52.33 55060.32 88888.00 2007-11-21 10:03:10.750 325 12301.52 -52.27 55060.32 88888.00 2007-11-21 10:03:10.875 325 12301.52 -52.20 55060.40 88888.00 2007-11-21 10:03:11.000 325 12301.48 -52.12 55060.38 88888.00 2007-11-21 10:03:11.125 325 12301.38 -52.10 55060.40 88888.00 2007-11-21 10:03:11.250 325 12301.30 -52.02 55060.45 88888.00 2007-11-21 10:03:11.375 325 12301.27 -52.00 55060.45 88888.00 2007-11-21 10:03:11.500 325 12301.17 -52.00 55060.45 88888.00 2007-11-21 10:03:11.625 325 12301.05 -51.95 55060.47 88888.00 2007-11-21 10:03:11.750 325 12301.00 -51.90 55060.50 88888.00 2007-11-21 10:03:11.875 325 12300.92 -51.88 55060.53 88888.00 2007-11-21 10:03:12.000 325 12300.77 -51.88 55060.53 88888.00 2007-11-21 10:03:12.125 325 12300.73 -51.85 55060.57 88888.00 2007-11-21 10:03:12.250 325 12300.75 -51.75 55060.65 88888.00 2007-11-21 10:03:12.375 325 12300.70 -51.75 55060.62 88888.00 2007-11-21 10:03:12.500 325 12300.67 -51.67 55060.68 88888.00 2007-11-21 10:03:12.625 325 12300.67 -51.62 55060.72 88888.00 2007-11-21 10:03:12.750 325 12300.55 -51.67 55060.75 88888.00 2007-11-21 10:03:12.875 325 12300.48 -51.67 55060.72 88888.00 2007-11-21 10:03:13.000 325 12300.52 -51.65 55060.72 88888.00 2007-11-21 10:03:13.125 325 12300.58 -51.65 55060.78 88888.00 2007-11-21 10:03:13.250 325 12300.52 -51.67 55060.78 88888.00 2007-11-21 10:03:13.375 325 12300.52 -51.65 55060.82 88888.00 2007-11-21 10:03:13.500 325 12300.58 -51.60 55060.85 88888.00 2007-11-21 10:03:13.625 325 12300.58 -51.55 55060.85 88888.00 2007-11-21 10:03:13.750 325 12300.58 -51.60 55060.88 88888.00 2007-11-21 10:03:13.875 325 12300.55 -51.65 55060.88 88888.00 2007-11-21 10:03:14.000 325 12300.50 -51.73 55060.88 88888.00 2007-11-21 10:03:14.125 325 12300.52 -51.73 55060.88 88888.00 2007-11-21 10:03:14.250 325 12300.58 -51.85 55060.93 88888.00 2007-11-21 10:03:14.375 325 12300.73 -51.80 55060.95 88888.00 2007-11-21 10:03:14.500 325 12300.77 -51.77 55061.00 88888.00 2007-11-21 10:03:14.625 325 12300.83 -51.88 55060.97 88888.00 2007-11-21 10:03:14.750 325 12300.85 -51.95 55060.95 88888.00 2007-11-21 10:03:14.875 325 12300.90 -51.92 55061.00 88888.00 2007-11-21 10:03:15.000 325 12300.98 -51.90 55061.05 88888.00 2007-11-21 10:03:15.125 325 12301.00 -51.95 55061.07 88888.00 2007-11-21 10:03:15.250 325 12300.98 -51.98 55061.07 88888.00 2007-11-21 10:03:15.375 325 12301.08 -51.95 55061.10 88888.00 2007-11-21 10:03:15.500 325 12301.12 -52.05 55061.10 88888.00 2007-11-21 10:03:15.625 325 12301.17 -52.12 55061.12 88888.00 2007-11-21 10:03:15.750 325 12301.20 -52.17 55061.15 88888.00 2007-11-21 10:03:15.875 325 12301.30 -52.17 55061.18 88888.00 2007-11-21 10:03:16.000 325 12301.33 -52.23 55061.18 88888.00 2007-11-21 10:03:16.125 325 12301.30 -52.33 55061.18 88888.00 2007-11-21 10:03:16.250 325 12301.35 -52.42 55061.22 88888.00 2007-11-21 10:03:16.375 325 12301.40 -52.35 55061.28 88888.00 2007-11-21 10:03:16.500 325 12301.42 -52.38 55061.28 88888.00 2007-11-21 10:03:16.625 325 12301.38 -52.52 55061.25 88888.00 2007-11-21 10:03:16.750 325 12301.33 -52.60 55061.25 88888.00 2007-11-21 10:03:16.875 325 12301.40 -52.62 55061.28 88888.00 2007-11-21 10:03:17.000 325 12301.48 -52.65 55061.32 88888.00 2007-11-21 10:03:17.125 325 12301.52 -52.62 55061.35 88888.00 2007-11-21 10:03:17.250 325 12301.42 -52.65 55061.35 88888.00 2007-11-21 10:03:17.375 325 12301.40 -52.60 55061.38 88888.00 2007-11-21 10:03:17.500 325 12301.42 -52.62 55061.40 88888.00 2007-11-21 10:03:17.625 325 12301.38 -52.67 55061.43 88888.00 2007-11-21 10:03:17.750 325 12301.35 -52.70 55061.38 88888.00 2007-11-21 10:03:17.875 325 12301.38 -52.67 55061.40 88888.00 2007-11-21 10:03:18.000 325 12301.42 -52.55 55061.45 88888.00 2007-11-21 10:03:18.125 325 12301.38 -52.50 55061.47 88888.00 2007-11-21 10:03:18.250 325 12301.27 -52.52 55061.45 88888.00 2007-11-21 10:03:18.375 325 12301.23 -52.58 55061.45 88888.00 2007-11-21 10:03:18.500 325 12301.12 -52.48 55061.45 88888.00 2007-11-21 10:03:18.625 325 12301.15 -52.38 55061.50 88888.00 2007-11-21 10:03:18.750 325 12301.20 -52.30 55061.50 88888.00 2007-11-21 10:03:18.875 325 12301.08 -52.27 55061.47 88888.00 2007-11-21 10:03:19.000 325 12301.00 -52.27 55061.45 88888.00 2007-11-21 10:03:19.125 325 12300.95 -52.27 55061.45 88888.00 2007-11-21 10:03:19.250 325 12300.95 -52.25 55061.47 88888.00 2007-11-21 10:03:19.375 325 12300.95 -52.17 55061.50 88888.00 2007-11-21 10:03:19.500 325 12300.98 -52.08 55061.50 88888.00 2007-11-21 10:03:19.625 325 12300.90 -52.10 55061.47 88888.00 2007-11-21 10:03:19.750 325 12300.83 -52.12 55061.45 88888.00 2007-11-21 10:03:19.875 325 12300.90 -52.08 55061.47 88888.00 2007-11-21 10:03:20.000 325 12300.95 -52.02 55061.45 88888.00 2007-11-21 10:03:20.125 325 12300.90 -52.00 55061.50 88888.00 2007-11-21 10:03:20.250 325 12300.77 -52.02 55061.47 88888.00 2007-11-21 10:03:20.375 325 12300.77 -52.02 55061.47 88888.00 2007-11-21 10:03:20.500 325 12300.77 -52.00 55061.45 88888.00 2007-11-21 10:03:20.625 325 12300.77 -52.02 55061.40 88888.00 2007-11-21 10:03:20.750 325 12300.73 -52.00 55061.40 88888.00 2007-11-21 10:03:20.875 325 12300.75 -51.95 55061.43 88888.00 2007-11-21 10:03:21.000 325 12300.67 -51.98 55061.40 88888.00 2007-11-21 10:03:21.125 325 12300.70 -51.95 55061.45 88888.00 2007-11-21 10:03:21.250 325 12300.52 -52.00 55061.40 88888.00 2007-11-21 10:03:21.375 325 12300.50 -52.02 55061.40 88888.00 2007-11-21 10:03:21.500 325 12300.55 -51.98 55061.40 88888.00 2007-11-21 10:03:21.625 325 12300.58 -51.95 55061.43 88888.00 2007-11-21 10:03:21.750 325 12300.65 -51.90 55061.43 88888.00 2007-11-21 10:03:21.875 325 12300.60 -51.95 55061.43 88888.00 2007-11-21 10:03:22.000 325 12300.52 -51.98 55061.40 88888.00 2007-11-21 10:03:22.125 325 12300.48 -52.02 55061.40 88888.00 2007-11-21 10:03:22.250 325 12300.40 -52.08 55061.40 88888.00 2007-11-21 10:03:22.375 325 12300.48 -52.02 55061.40 88888.00 2007-11-21 10:03:22.500 325 12300.48 -52.05 55061.38 88888.00 2007-11-21 10:03:22.625 325 12300.40 -52.15 55061.35 88888.00 2007-11-21 10:03:22.750 325 12300.33 -52.20 55061.38 88888.00 2007-11-21 10:03:22.875 325 12300.35 -52.23 55061.35 88888.00 2007-11-21 10:03:23.000 325 12300.38 -52.15 55061.35 88888.00 2007-11-21 10:03:23.125 325 12300.45 -52.10 55061.40 88888.00 2007-11-21 10:03:23.250 325 12300.48 -52.20 55061.38 88888.00 2007-11-21 10:03:23.375 325 12300.50 -52.23 55061.38 88888.00 2007-11-21 10:03:23.500 325 12300.52 -52.25 55061.40 88888.00 2007-11-21 10:03:23.625 325 12300.48 -52.33 55061.43 88888.00 2007-11-21 10:03:23.750 325 12300.42 -52.35 55061.43 88888.00 2007-11-21 10:03:23.875 325 12300.38 -52.38 55061.43 88888.00 2007-11-21 10:03:24.000 325 12300.33 -52.45 55061.43 88888.00 2007-11-21 10:03:24.125 325 12300.30 -52.45 55061.43 88888.00 2007-11-21 10:03:24.250 325 12300.25 -52.55 55061.45 88888.00 2007-11-21 10:03:24.375 325 12300.10 -52.65 55061.43 88888.00 2007-11-21 10:03:24.500 325 12300.00 -52.67 55061.45 88888.00 2007-11-21 10:03:24.625 325 12299.95 -52.70 55061.50 88888.00 2007-11-21 10:03:24.750 325 12299.83 -52.75 55061.50 88888.00 2007-11-21 10:03:24.875 325 12299.70 -52.73 55061.50 88888.00 2007-11-21 10:03:25.000 325 12299.55 -52.80 55061.47 88888.00 2007-11-21 10:03:25.125 325 12299.48 -52.83 55061.50 88888.00 2007-11-21 10:03:25.250 325 12299.52 -52.83 55061.55 88888.00 2007-11-21 10:03:25.375 325 12299.50 -52.80 55061.57 88888.00 2007-11-21 10:03:25.500 325 12299.42 -52.80 55061.55 88888.00 2007-11-21 10:03:25.625 325 12299.33 -52.90 55061.55 88888.00 2007-11-21 10:03:25.750 325 12299.20 -52.92 55061.53 88888.00 2007-11-21 10:03:25.875 325 12299.10 -52.92 55061.53 88888.00 2007-11-21 10:03:26.000 325 12299.00 -53.00 55061.50 88888.00 2007-11-21 10:03:26.125 325 12298.88 -52.98 55061.53 88888.00 2007-11-21 10:03:26.250 325 12298.75 -52.92 55061.57 88888.00 2007-11-21 10:03:26.375 325 12298.58 -52.88 55061.57 88888.00 2007-11-21 10:03:26.500 325 12298.42 -52.90 55061.57 88888.00 2007-11-21 10:03:26.625 325 12298.35 -52.92 55061.57 88888.00 2007-11-21 10:03:26.750 325 12298.25 -52.90 55061.57 88888.00 2007-11-21 10:03:26.875 325 12298.15 -52.85 55061.60 88888.00 2007-11-21 10:03:27.000 325 12298.10 -52.85 55061.60 88888.00 2007-11-21 10:03:27.125 325 12297.95 -52.90 55061.57 88888.00 2007-11-21 10:03:27.250 325 12297.77 -52.85 55061.60 88888.00 2007-11-21 10:03:27.375 325 12297.65 -52.80 55061.65 88888.00 2007-11-21 10:03:27.500 325 12297.62 -52.83 55061.65 88888.00 2007-11-21 10:03:27.625 325 12297.55 -52.80 55061.65 88888.00 2007-11-21 10:03:27.750 325 12297.38 -52.80 55061.68 88888.00 2007-11-21 10:03:27.875 325 12297.30 -52.75 55061.68 88888.00 2007-11-21 10:03:28.000 325 12297.23 -52.80 55061.65 88888.00 2007-11-21 10:03:28.125 325 12297.12 -52.75 55061.65 88888.00 2007-11-21 10:03:28.250 325 12297.00 -52.73 55061.65 88888.00 2007-11-21 10:03:28.375 325 12296.98 -52.73 55061.65 88888.00 2007-11-21 10:03:28.500 325 12296.92 -52.73 55061.62 88888.00 2007-11-21 10:03:28.625 325 12296.92 -52.70 55061.68 88888.00 2007-11-21 10:03:28.750 325 12296.85 -52.70 55061.65 88888.00 2007-11-21 10:03:28.875 325 12296.73 -52.77 55061.62 88888.00 2007-11-21 10:03:29.000 325 12296.70 -52.85 55061.62 88888.00 2007-11-21 10:03:29.125 325 12296.75 -52.85 55061.65 88888.00 2007-11-21 10:03:29.250 325 12296.67 -53.00 55061.62 88888.00 2007-11-21 10:03:29.375 325 12296.73 -52.98 55061.62 88888.00 2007-11-21 10:03:29.500 325 12296.75 -53.00 55061.60 88888.00 2007-11-21 10:03:29.625 325 12296.70 -53.08 55061.57 88888.00 2007-11-21 10:03:29.750 325 12296.65 -53.17 55061.60 88888.00 2007-11-21 10:03:29.875 325 12296.67 -53.17 55061.57 88888.00 2007-11-21 10:03:30.000 325 12296.73 -53.23 55061.57 88888.00 2007-11-21 10:03:30.125 325 12296.73 -53.25 55061.57 88888.00 2007-11-21 10:03:30.250 325 12296.67 -53.35 55061.57 88888.00 2007-11-21 10:03:30.375 325 12296.73 -53.40 55061.57 88888.00 2007-11-21 10:03:30.500 325 12296.70 -53.52 55061.53 88888.00 2007-11-21 10:03:30.625 325 12296.58 -53.62 55061.50 88888.00 2007-11-21 10:03:30.750 325 12296.50 -53.67 55061.53 88888.00 2007-11-21 10:03:30.875 325 12296.55 -53.70 55061.57 88888.00 2007-11-21 10:03:31.000 325 12296.48 -53.70 55061.55 88888.00 2007-11-21 10:03:31.125 325 12296.30 -53.83 55061.50 88888.00 2007-11-21 10:03:31.250 325 12296.10 -53.95 55061.50 88888.00 2007-11-21 10:03:31.375 325 12296.10 -53.85 55061.53 88888.00 2007-11-21 10:03:31.500 325 12296.02 -53.83 55061.50 88888.00 2007-11-21 10:03:31.625 325 12295.85 -53.88 55061.50 88888.00 2007-11-21 10:03:31.750 325 12295.65 -53.88 55061.47 88888.00 2007-11-21 10:03:31.875 325 12295.52 -53.90 55061.47 88888.00 2007-11-21 10:03:32.000 325 12295.40 -53.92 55061.50 88888.00 2007-11-21 10:03:32.125 325 12295.30 -53.90 55061.50 88888.00 2007-11-21 10:03:32.250 325 12295.12 -53.92 55061.47 88888.00 2007-11-21 10:03:32.375 325 12294.98 -53.98 55061.45 88888.00 2007-11-21 10:03:32.500 325 12294.80 -54.00 55061.50 88888.00 2007-11-21 10:03:32.625 325 12294.62 -54.00 55061.47 88888.00 2007-11-21 10:03:32.750 325 12294.45 -54.05 55061.47 88888.00 2007-11-21 10:03:32.875 325 12294.30 -54.00 55061.53 88888.00 2007-11-21 10:03:33.000 325 12294.10 -53.98 55061.55 88888.00 2007-11-21 10:03:33.125 325 12293.88 -54.05 55061.53 88888.00 2007-11-21 10:03:33.250 325 12293.62 -54.12 55061.53 88888.00 2007-11-21 10:03:33.375 325 12293.42 -54.12 55061.57 88888.00 2007-11-21 10:03:33.500 325 12293.25 -54.17 55061.60 88888.00 2007-11-21 10:03:33.625 325 12293.12 -54.25 55061.62 88888.00 2007-11-21 10:03:33.750 325 12292.95 -54.27 55061.65 88888.00 2007-11-21 10:03:33.875 325 12292.75 -54.35 55061.68 88888.00 2007-11-21 10:03:34.000 325 12292.50 -54.48 55061.70 88888.00 2007-11-21 10:03:34.125 325 12292.30 -54.58 55061.72 88888.00 2007-11-21 10:03:34.250 325 12292.12 -54.73 55061.78 88888.00 2007-11-21 10:03:34.375 325 12291.85 -54.83 55061.82 88888.00 2007-11-21 10:03:34.500 325 12291.67 -54.90 55061.90 88888.00 2007-11-21 10:03:34.625 325 12291.48 -55.02 55061.93 88888.00 2007-11-21 10:03:34.750 325 12291.30 -55.20 55061.97 88888.00 2007-11-21 10:03:34.875 325 12291.23 -55.30 55062.03 88888.00 2007-11-21 10:03:35.000 325 12291.02 -55.50 55062.07 88888.00 2007-11-21 10:03:35.125 325 12290.83 -55.70 55062.12 88888.00 2007-11-21 10:03:35.250 325 12290.62 -55.98 55062.15 88888.00 2007-11-21 10:03:35.375 325 12290.52 -56.10 55062.22 88888.00 2007-11-21 10:03:35.500 325 12290.42 -56.25 55062.28 88888.00 2007-11-21 10:03:35.625 325 12290.30 -56.42 55062.35 88888.00 2007-11-21 10:03:35.750 325 12290.12 -56.60 55062.38 88888.00 2007-11-21 10:03:35.875 325 12290.02 -56.70 55062.45 88888.00 2007-11-21 10:03:36.000 325 12289.90 -56.85 55062.50 88888.00 2007-11-21 10:03:36.125 325 12289.83 -56.98 55062.55 88888.00 2007-11-21 10:03:36.250 325 12289.75 -57.20 55062.62 88888.00 2007-11-21 10:03:36.375 325 12289.75 -57.35 55062.65 88888.00 2007-11-21 10:03:36.500 325 12289.70 -57.50 55062.70 88888.00 2007-11-21 10:03:36.625 325 12289.62 -57.62 55062.72 88888.00 2007-11-21 10:03:36.750 325 12289.48 -57.73 55062.80 88888.00 2007-11-21 10:03:36.875 325 12289.40 -57.95 55062.85 88888.00 2007-11-21 10:03:37.000 325 12289.25 -58.17 55062.85 88888.00 2007-11-21 10:03:37.125 325 12289.23 -58.30 55062.93 88888.00 2007-11-21 10:03:37.250 325 12289.17 -58.45 55062.97 88888.00 2007-11-21 10:03:37.375 325 12289.08 -58.60 55063.00 88888.00 2007-11-21 10:03:37.500 325 12289.08 -58.75 55063.05 88888.00 2007-11-21 10:03:37.625 325 12289.12 -58.95 55063.12 88888.00 2007-11-21 10:03:37.750 325 12289.15 -59.08 55063.15 88888.00 2007-11-21 10:03:37.875 325 12289.12 -59.25 55063.20 88888.00 2007-11-21 10:03:38.000 325 12289.08 -59.45 55063.20 88888.00 2007-11-21 10:03:38.125 325 12289.08 -59.62 55063.22 88888.00 2007-11-21 10:03:38.250 325 12289.12 -59.75 55063.30 88888.00 2007-11-21 10:03:38.375 325 12289.10 -59.85 55063.30 88888.00 2007-11-21 10:03:38.500 325 12289.08 -60.02 55063.32 88888.00 2007-11-21 10:03:38.625 325 12289.10 -60.15 55063.32 88888.00 2007-11-21 10:03:38.750 325 12289.15 -60.20 55063.35 88888.00 2007-11-21 10:03:38.875 325 12289.17 -60.30 55063.35 88888.00 2007-11-21 10:03:39.000 325 12289.27 -60.27 55063.38 88888.00 2007-11-21 10:03:39.125 325 12289.45 -60.27 55063.38 88888.00 2007-11-21 10:03:39.250 325 12289.55 -60.33 55063.35 88888.00 2007-11-21 10:03:39.375 325 12289.65 -60.35 55063.35 88888.00 2007-11-21 10:03:39.500 325 12289.83 -60.27 55063.32 88888.00 2007-11-21 10:03:39.625 325 12289.98 -60.25 55063.32 88888.00 2007-11-21 10:03:39.750 325 12290.10 -60.23 55063.28 88888.00 2007-11-21 10:03:39.875 325 12290.35 -60.17 55063.22 88888.00 2007-11-21 10:03:40.000 325 12290.50 -60.10 55063.20 88888.00 2007-11-21 10:03:40.125 325 12290.75 -59.95 55063.20 88888.00 2007-11-21 10:03:40.250 325 12290.92 -59.85 55063.12 88888.00 2007-11-21 10:03:40.375 325 12291.15 -59.70 55063.15 88888.00 2007-11-21 10:03:40.500 325 12291.38 -59.52 55063.12 88888.00 2007-11-21 10:03:40.625 325 12291.67 -59.38 55063.10 88888.00 2007-11-21 10:03:40.750 325 12291.88 -59.25 55063.00 88888.00 2007-11-21 10:03:40.875 325 12292.00 -59.17 55062.95 88888.00 2007-11-21 10:03:41.000 325 12292.15 -58.92 55062.88 88888.00 2007-11-21 10:03:41.125 325 12292.50 -58.67 55062.85 88888.00 2007-11-21 10:03:41.250 325 12292.67 -58.45 55062.82 88888.00 2007-11-21 10:03:41.375 325 12292.80 -58.30 55062.78 88888.00 2007-11-21 10:03:41.500 325 12293.00 -58.08 55062.70 88888.00 2007-11-21 10:03:41.625 325 12293.25 -57.83 55062.62 88888.00 2007-11-21 10:03:41.750 325 12293.42 -57.62 55062.57 88888.00 2007-11-21 10:03:41.875 325 12293.50 -57.48 55062.50 88888.00 2007-11-21 10:03:42.000 325 12293.65 -57.30 55062.43 88888.00 2007-11-21 10:03:42.125 325 12293.73 -57.05 55062.38 88888.00 2007-11-21 10:03:42.250 325 12293.85 -56.85 55062.38 88888.00 2007-11-21 10:03:42.375 325 12294.02 -56.70 55062.32 88888.00 2007-11-21 10:03:42.500 325 12294.12 -56.45 55062.30 88888.00 2007-11-21 10:03:42.625 325 12294.23 -56.25 55062.22 88888.00 2007-11-21 10:03:42.750 325 12294.30 -56.05 55062.20 88888.00 2007-11-21 10:03:42.875 325 12294.35 -55.90 55062.15 88888.00 2007-11-21 10:03:43.000 325 12294.40 -55.75 55062.10 88888.00 2007-11-21 10:03:43.125 325 12294.45 -55.52 55062.07 88888.00 2007-11-21 10:03:43.250 325 12294.45 -55.33 55062.07 88888.00 2007-11-21 10:03:43.375 325 12294.45 -55.20 55062.03 88888.00 2007-11-21 10:03:43.500 325 12294.45 -55.12 55061.97 88888.00 2007-11-21 10:03:43.625 325 12294.42 -55.00 55061.93 88888.00 2007-11-21 10:03:43.750 325 12294.40 -54.88 55061.90 88888.00 2007-11-21 10:03:43.875 325 12294.42 -54.75 55061.90 88888.00 2007-11-21 10:03:44.000 325 12294.42 -54.67 55061.88 88888.00 2007-11-21 10:03:44.125 325 12294.38 -54.60 55061.82 88888.00 2007-11-21 10:03:44.250 325 12294.30 -54.58 55061.80 88888.00 2007-11-21 10:03:44.375 325 12294.33 -54.48 55061.80 88888.00 2007-11-21 10:03:44.500 325 12294.33 -54.45 55061.80 88888.00 2007-11-21 10:03:44.625 325 12294.27 -54.42 55061.78 88888.00 2007-11-21 10:03:44.750 325 12294.12 -54.40 55061.78 88888.00 2007-11-21 10:03:44.875 325 12293.95 -54.45 55061.75 88888.00 2007-11-21 10:03:45.000 325 12293.90 -54.42 55061.75 88888.00 2007-11-21 10:03:45.125 325 12293.88 -54.40 55061.78 88888.00 2007-11-21 10:03:45.250 325 12293.80 -54.40 55061.75 88888.00 2007-11-21 10:03:45.375 325 12293.67 -54.40 55061.72 88888.00 2007-11-21 10:03:45.500 325 12293.62 -54.38 55061.72 88888.00 2007-11-21 10:03:45.625 325 12293.60 -54.30 55061.78 88888.00 2007-11-21 10:03:45.750 325 12293.60 -54.25 55061.75 88888.00 2007-11-21 10:03:45.875 325 12293.55 -54.25 55061.75 88888.00 2007-11-21 10:03:46.000 325 12293.58 -54.12 55061.75 88888.00 2007-11-21 10:03:46.125 325 12293.60 -54.02 55061.70 88888.00 2007-11-21 10:03:46.250 325 12293.58 -53.92 55061.70 88888.00 2007-11-21 10:03:46.375 325 12293.55 -53.80 55061.70 88888.00 2007-11-21 10:03:46.500 325 12293.52 -53.67 55061.70 88888.00 2007-11-21 10:03:46.625 325 12293.52 -53.60 55061.68 88888.00 2007-11-21 10:03:46.750 325 12293.60 -53.40 55061.68 88888.00 2007-11-21 10:03:46.875 325 12293.70 -53.15 55061.65 88888.00 2007-11-21 10:03:47.000 325 12293.62 -52.98 55061.62 88888.00 2007-11-21 10:03:47.125 325 12293.60 -52.83 55061.60 88888.00 2007-11-21 10:03:47.250 325 12293.70 -52.62 55061.60 88888.00 2007-11-21 10:03:47.375 325 12293.70 -52.42 55061.55 88888.00 2007-11-21 10:03:47.500 325 12293.67 -52.20 55061.55 88888.00 2007-11-21 10:03:47.625 325 12293.73 -52.02 55061.55 88888.00 2007-11-21 10:03:47.750 325 12293.80 -51.83 55061.50 88888.00 2007-11-21 10:03:47.875 325 12293.80 -51.58 55061.50 88888.00 2007-11-21 10:03:48.000 325 12293.88 -51.35 55061.45 88888.00 2007-11-21 10:03:48.125 325 12294.00 -51.17 55061.47 88888.00 2007-11-21 10:03:48.250 325 12294.02 -50.95 55061.43 88888.00 2007-11-21 10:03:48.375 325 12294.10 -50.73 55061.40 88888.00 2007-11-21 10:03:48.500 325 12294.27 -50.52 55061.38 88888.00 2007-11-21 10:03:48.625 325 12294.45 -50.33 55061.38 88888.00 2007-11-21 10:03:48.750 325 12294.50 -50.17 55061.32 88888.00 2007-11-21 10:03:48.875 325 12294.50 -50.05 55061.28 88888.00 2007-11-21 10:03:49.000 325 12294.58 -49.85 55061.28 88888.00 2007-11-21 10:03:49.125 325 12294.60 -49.67 55061.25 88888.00 2007-11-21 10:03:49.250 325 12294.67 -49.60 55061.22 88888.00 2007-11-21 10:03:49.375 325 12294.77 -49.52 55061.22 88888.00 2007-11-21 10:03:49.500 325 12294.83 -49.42 55061.18 88888.00 2007-11-21 10:03:49.625 325 12294.90 -49.35 55061.12 88888.00 2007-11-21 10:03:49.750 325 12295.02 -49.15 55061.15 88888.00 2007-11-21 10:03:49.875 325 12295.12 -49.02 55061.12 88888.00 2007-11-21 10:03:50.000 325 12295.15 -48.90 55061.12 88888.00 2007-11-21 10:03:50.125 325 12295.27 -48.80 55061.07 88888.00 2007-11-21 10:03:50.250 325 12295.33 -48.75 55061.07 88888.00 2007-11-21 10:03:50.375 325 12295.27 -48.67 55061.05 88888.00 2007-11-21 10:03:50.500 325 12295.30 -48.55 55061.07 88888.00 2007-11-21 10:03:50.625 325 12295.38 -48.48 55061.10 88888.00 2007-11-21 10:03:50.750 325 12295.42 -48.38 55061.05 88888.00 2007-11-21 10:03:50.875 325 12295.50 -48.27 55061.03 88888.00 2007-11-21 10:03:51.000 325 12295.52 -48.25 55061.05 88888.00 2007-11-21 10:03:51.125 325 12295.58 -48.12 55061.05 88888.00 2007-11-21 10:03:51.250 325 12295.70 -47.98 55061.07 88888.00 2007-11-21 10:03:51.375 325 12295.77 -47.92 55061.05 88888.00 2007-11-21 10:03:51.500 325 12295.77 -47.90 55061.05 88888.00 2007-11-21 10:03:51.625 325 12295.73 -47.88 55061.03 88888.00 2007-11-21 10:03:51.750 325 12295.75 -47.77 55061.03 88888.00 2007-11-21 10:03:51.875 325 12295.85 -47.67 55061.07 88888.00 2007-11-21 10:03:52.000 325 12295.90 -47.58 55061.05 88888.00 2007-11-21 10:03:52.125 325 12295.90 -47.52 55061.07 88888.00 2007-11-21 10:03:52.250 325 12295.85 -47.40 55061.05 88888.00 2007-11-21 10:03:52.375 325 12295.83 -47.33 55061.05 88888.00 2007-11-21 10:03:52.500 325 12295.80 -47.27 55061.03 88888.00 2007-11-21 10:03:52.625 325 12295.80 -47.20 55061.05 88888.00 2007-11-21 10:03:52.750 325 12295.80 -47.10 55061.05 88888.00 2007-11-21 10:03:52.875 325 12295.70 -47.08 55061.05 88888.00 2007-11-21 10:03:53.000 325 12295.67 -46.98 55061.05 88888.00 2007-11-21 10:03:53.125 325 12295.60 -46.83 55061.10 88888.00 2007-11-21 10:03:53.250 325 12295.45 -46.80 55061.07 88888.00 2007-11-21 10:03:53.375 325 12295.40 -46.77 55061.05 88888.00 2007-11-21 10:03:53.500 325 12295.40 -46.70 55061.05 88888.00 2007-11-21 10:03:53.625 325 12295.42 -46.60 55061.07 88888.00 2007-11-21 10:03:53.750 325 12295.27 -46.65 55061.07 88888.00 2007-11-21 10:03:53.875 325 12295.17 -46.67 55061.07 88888.00 2007-11-21 10:03:54.000 325 12295.12 -46.55 55061.12 88888.00 2007-11-21 10:03:54.125 325 12295.12 -46.50 55061.12 88888.00 2007-11-21 10:03:54.250 325 12295.02 -46.52 55061.10 88888.00 2007-11-21 10:03:54.375 325 12294.92 -46.58 55061.07 88888.00 2007-11-21 10:03:54.500 325 12294.83 -46.60 55061.10 88888.00 2007-11-21 10:03:54.625 325 12294.83 -46.55 55061.12 88888.00 2007-11-21 10:03:54.750 325 12294.73 -46.58 55061.15 88888.00 2007-11-21 10:03:54.875 325 12294.67 -46.62 55061.18 88888.00 2007-11-21 10:03:55.000 325 12294.60 -46.65 55061.18 88888.00 2007-11-21 10:03:55.125 325 12294.45 -46.75 55061.18 88888.00 2007-11-21 10:03:55.250 325 12294.33 -46.85 55061.20 88888.00 2007-11-21 10:03:55.375 325 12294.23 -46.88 55061.22 88888.00 2007-11-21 10:03:55.500 325 12294.17 -46.98 55061.22 88888.00 2007-11-21 10:03:55.625 325 12294.05 -47.10 55061.25 88888.00 2007-11-21 10:03:55.750 325 12293.95 -47.15 55061.28 88888.00 2007-11-21 10:03:55.875 325 12293.83 -47.33 55061.25 88888.00 2007-11-21 10:03:56.000 325 12293.83 -47.45 55061.28 88888.00 2007-11-21 10:03:56.125 325 12293.75 -47.58 55061.32 88888.00 2007-11-21 10:03:56.250 325 12293.65 -47.77 55061.32 88888.00 2007-11-21 10:03:56.375 325 12293.55 -47.95 55061.32 88888.00 2007-11-21 10:03:56.500 325 12293.50 -48.05 55061.35 88888.00 2007-11-21 10:03:56.625 325 12293.50 -48.10 55061.43 88888.00 2007-11-21 10:03:56.750 325 12293.40 -48.30 55061.45 88888.00 2007-11-21 10:03:56.875 325 12293.35 -48.42 55061.45 88888.00 2007-11-21 10:03:57.000 325 12293.35 -48.52 55061.50 88888.00 2007-11-21 10:03:57.125 325 12293.30 -48.65 55061.50 88888.00 2007-11-21 10:03:57.250 325 12293.05 -48.90 55061.53 88888.00 2007-11-21 10:03:57.375 325 12292.98 -49.00 55061.55 88888.00 2007-11-21 10:03:57.500 325 12292.98 -49.10 55061.60 88888.00 2007-11-21 10:03:57.625 325 12292.88 -49.20 55061.60 88888.00 2007-11-21 10:03:57.750 325 12292.80 -49.33 55061.62 88888.00 2007-11-21 10:03:57.875 325 12292.75 -49.48 55061.68 88888.00 2007-11-21 10:03:58.000 325 12292.73 -49.58 55061.68 88888.00 2007-11-21 10:03:58.125 325 12292.75 -49.62 55061.72 88888.00 2007-11-21 10:03:58.250 325 12292.65 -49.77 55061.72 88888.00 2007-11-21 10:03:58.375 325 12292.50 -49.90 55061.68 88888.00 2007-11-21 10:03:58.500 325 12292.48 -49.98 55061.72 88888.00 2007-11-21 10:03:58.625 325 12292.45 -50.02 55061.75 88888.00 2007-11-21 10:03:58.750 325 12292.45 -50.10 55061.78 88888.00 2007-11-21 10:03:58.875 325 12292.45 -50.20 55061.78 88888.00 2007-11-21 10:03:59.000 325 12292.50 -50.23 55061.80 88888.00 2007-11-21 10:03:59.125 325 12292.58 -50.17 55061.82 88888.00 2007-11-21 10:03:59.250 325 12292.62 -50.25 55061.85 88888.00 2007-11-21 10:03:59.375 325 12292.70 -50.35 55061.82 88888.00 2007-11-21 10:03:59.500 325 12292.75 -50.40 55061.82 88888.00 2007-11-21 10:03:59.625 325 12292.80 -50.42 55061.85 88888.00 2007-11-21 10:03:59.750 325 12292.85 -50.45 55061.85 88888.00 2007-11-21 10:03:59.875 325 12292.90 -50.48 55061.82 88888.00 2007-11-21 10:04:00.000 325 12293.00 -50.55 55061.85 88888.00 2007-11-21 10:04:00.125 325 12293.10 -50.62 55061.80 88888.00 2007-11-21 10:04:00.250 325 12293.20 -50.77 55061.82 88888.00 2007-11-21 10:04:00.375 325 12293.27 -50.80 55061.80 88888.00 2007-11-21 10:04:00.500 325 12293.25 -50.85 55061.78 88888.00 2007-11-21 10:04:00.625 325 12293.30 -50.88 55061.80 88888.00 2007-11-21 10:04:00.750 325 12293.42 -50.95 55061.82 88888.00 2007-11-21 10:04:00.875 325 12293.52 -50.92 55061.85 88888.00 2007-11-21 10:04:01.000 325 12293.55 -50.98 55061.85 88888.00 2007-11-21 10:04:01.125 325 12293.48 -51.05 55061.90 88888.00 2007-11-21 10:04:01.250 325 12293.40 -51.15 55061.88 88888.00 2007-11-21 10:04:01.375 325 12293.38 -51.15 55061.88 88888.00 2007-11-21 10:04:01.500 325 12293.40 -51.15 55061.90 88888.00 2007-11-21 10:04:01.625 325 12293.40 -51.20 55061.90 88888.00 2007-11-21 10:04:01.750 325 12293.40 -51.20 55061.95 88888.00 2007-11-21 10:04:01.875 325 12293.40 -51.23 55061.95 88888.00 2007-11-21 10:04:02.000 325 12293.40 -51.27 55061.93 88888.00 2007-11-21 10:04:02.125 325 12293.33 -51.30 55061.97 88888.00 2007-11-21 10:04:02.250 325 12293.27 -51.25 55061.97 88888.00 2007-11-21 10:04:02.375 325 12293.25 -51.23 55062.00 88888.00 2007-11-21 10:04:02.500 325 12293.20 -51.30 55061.97 88888.00 2007-11-21 10:04:02.625 325 12293.05 -51.38 55062.00 88888.00 2007-11-21 10:04:02.750 325 12293.00 -51.42 55062.00 88888.00 2007-11-21 10:04:02.875 325 12293.00 -51.38 55062.03 88888.00 2007-11-21 10:04:03.000 325 12293.00 -51.35 55062.00 88888.00 2007-11-21 10:04:03.125 325 12292.92 -51.38 55062.00 88888.00 2007-11-21 10:04:03.250 325 12292.88 -51.48 55062.00 88888.00 2007-11-21 10:04:03.375 325 12292.83 -51.50 55062.05 88888.00 2007-11-21 10:04:03.500 325 12292.75 -51.55 55062.10 88888.00 2007-11-21 10:04:03.625 325 12292.62 -51.62 55062.12 88888.00 2007-11-21 10:04:03.750 325 12292.62 -51.62 55062.10 88888.00 2007-11-21 10:04:03.875 325 12292.60 -51.65 55062.10 88888.00 2007-11-21 10:04:04.000 325 12292.58 -51.67 55062.12 88888.00 2007-11-21 10:04:04.125 325 12292.45 -51.70 55062.15 88888.00 2007-11-21 10:04:04.250 325 12292.42 -51.77 55062.20 88888.00 2007-11-21 10:04:04.375 325 12292.42 -51.83 55062.20 88888.00 2007-11-21 10:04:04.500 325 12292.33 -51.90 55062.20 88888.00 2007-11-21 10:04:04.625 325 12292.30 -51.92 55062.25 88888.00 2007-11-21 10:04:04.750 325 12292.25 -51.95 55062.30 88888.00 2007-11-21 10:04:04.875 325 12292.25 -52.02 55062.32 88888.00 2007-11-21 10:04:05.000 325 12292.20 -52.08 55062.35 88888.00 2007-11-21 10:04:05.125 325 12292.23 -52.15 55062.38 88888.00 2007-11-21 10:04:05.250 325 12292.10 -52.30 55062.38 88888.00 2007-11-21 10:04:05.375 325 12292.05 -52.38 55062.40 88888.00 2007-11-21 10:04:05.500 325 12292.05 -52.45 55062.45 88888.00 2007-11-21 10:04:05.625 325 12291.98 -52.55 55062.50 88888.00 2007-11-21 10:04:05.750 325 12291.83 -52.62 55062.55 88888.00 2007-11-21 10:04:05.875 325 12291.70 -52.75 55062.55 88888.00 2007-11-21 10:04:06.000 325 12291.60 -52.77 55062.60 88888.00 2007-11-21 10:04:06.125 325 12291.58 -52.75 55062.68 88888.00 2007-11-21 10:04:06.250 325 12291.40 -52.85 55062.75 88888.00 2007-11-21 10:04:06.375 325 12291.27 -52.85 55062.85 88888.00 2007-11-21 10:04:06.500 325 12291.10 -52.92 55062.90 88888.00 2007-11-21 10:04:06.625 325 12290.90 -52.98 55062.95 88888.00 2007-11-21 10:04:06.750 325 12290.70 -52.98 55063.05 88888.00 2007-11-21 10:04:06.875 325 12290.58 -53.00 55063.12 88888.00 2007-11-21 10:04:07.000 325 12290.48 -53.00 55063.20 88888.00 2007-11-21 10:04:07.125 325 12290.38 -53.02 55063.28 88888.00 2007-11-21 10:04:07.250 325 12290.17 -53.08 55063.32 88888.00 2007-11-21 10:04:07.375 325 12290.00 -53.15 55063.38 88888.00 2007-11-21 10:04:07.500 325 12289.80 -53.23 55063.47 88888.00 2007-11-21 10:04:07.625 325 12289.75 -53.30 55063.55 88888.00 2007-11-21 10:04:07.750 325 12289.62 -53.38 55063.60 88888.00 2007-11-21 10:04:07.875 325 12289.42 -53.48 55063.65 88888.00 2007-11-21 10:04:08.000 325 12289.27 -53.58 55063.72 88888.00 2007-11-21 10:04:08.125 325 12289.20 -53.62 55063.82 88888.00 2007-11-21 10:04:08.250 325 12289.10 -53.77 55063.88 88888.00 2007-11-21 10:04:08.375 325 12289.05 -53.83 55063.95 88888.00 2007-11-21 10:04:08.500 325 12289.00 -53.90 55064.03 88888.00 2007-11-21 10:04:08.625 325 12289.00 -53.95 55064.10 88888.00 2007-11-21 10:04:08.750 325 12289.05 -54.08 55064.18 88888.00 2007-11-21 10:04:08.875 325 12289.02 -54.23 55064.25 88888.00 2007-11-21 10:04:09.000 325 12289.02 -54.33 55064.28 88888.00 2007-11-21 10:04:09.125 325 12289.05 -54.48 55064.35 88888.00 2007-11-21 10:04:09.250 325 12289.05 -54.62 55064.40 88888.00 2007-11-21 10:04:09.375 325 12289.08 -54.83 55064.38 88888.00 2007-11-21 10:04:09.500 325 12289.20 -54.92 55064.43 88888.00 2007-11-21 10:04:09.625 325 12289.30 -55.08 55064.50 88888.00 2007-11-21 10:04:09.750 325 12289.40 -55.20 55064.50 88888.00 2007-11-21 10:04:09.875 325 12289.52 -55.30 55064.55 88888.00 2007-11-21 10:04:10.000 325 12289.65 -55.40 55064.55 88888.00 2007-11-21 10:04:10.125 325 12289.77 -55.50 55064.62 88888.00 2007-11-21 10:04:10.250 325 12289.95 -55.60 55064.62 88888.00 2007-11-21 10:04:10.375 325 12290.08 -55.67 55064.60 88888.00 2007-11-21 10:04:10.500 325 12290.20 -55.77 55064.60 88888.00 2007-11-21 10:04:10.625 325 12290.33 -55.88 55064.60 88888.00 2007-11-21 10:04:10.750 325 12290.40 -55.98 55064.62 88888.00 2007-11-21 10:04:10.875 325 12290.52 -56.05 55064.60 88888.00 2007-11-21 10:04:11.000 325 12290.75 -56.08 55064.60 88888.00 2007-11-21 10:04:11.125 325 12290.88 -56.17 55064.57 88888.00 2007-11-21 10:04:11.250 325 12290.90 -56.35 55064.57 88888.00 2007-11-21 10:04:11.375 325 12290.98 -56.42 55064.57 88888.00 2007-11-21 10:04:11.500 325 12291.12 -56.48 55064.55 88888.00 2007-11-21 10:04:11.625 325 12291.20 -56.62 55064.53 88888.00 2007-11-21 10:04:11.750 325 12291.30 -56.62 55064.53 88888.00 2007-11-21 10:04:11.875 325 12291.50 -56.62 55064.57 88888.00 2007-11-21 10:04:12.000 325 12291.58 -56.70 55064.55 88888.00 2007-11-21 10:04:12.125 325 12291.75 -56.75 55064.57 88888.00 2007-11-21 10:04:12.250 325 12291.77 -56.80 55064.50 88888.00 2007-11-21 10:04:12.375 325 12291.83 -56.83 55064.50 88888.00 2007-11-21 10:04:12.500 325 12292.00 -56.83 55064.47 88888.00 2007-11-21 10:04:12.625 325 12292.17 -56.88 55064.47 88888.00 2007-11-21 10:04:12.750 325 12292.20 -56.98 55064.45 88888.00 2007-11-21 10:04:12.875 325 12292.23 -56.98 55064.45 88888.00 2007-11-21 10:04:13.000 325 12292.33 -56.95 55064.45 88888.00 2007-11-21 10:04:13.125 325 12292.30 -57.02 55064.38 88888.00 2007-11-21 10:04:13.250 325 12292.40 -57.02 55064.38 88888.00 2007-11-21 10:04:13.375 325 12292.52 -57.00 55064.43 88888.00 2007-11-21 10:04:13.500 325 12292.55 -56.95 55064.43 88888.00 2007-11-21 10:04:13.625 325 12292.55 -56.95 55064.40 88888.00 2007-11-21 10:04:13.750 325 12292.60 -56.92 55064.38 88888.00 2007-11-21 10:04:13.875 325 12292.58 -56.90 55064.38 88888.00 2007-11-21 10:04:14.000 325 12292.58 -56.88 55064.38 88888.00 2007-11-21 10:04:14.125 325 12292.60 -56.83 55064.35 88888.00 2007-11-21 10:04:14.250 325 12292.58 -56.83 55064.30 88888.00 2007-11-21 10:04:14.375 325 12292.55 -56.83 55064.25 88888.00 2007-11-21 10:04:14.500 325 12292.45 -56.83 55064.28 88888.00 2007-11-21 10:04:14.625 325 12292.48 -56.73 55064.30 88888.00 2007-11-21 10:04:14.750 325 12292.50 -56.62 55064.32 88888.00 2007-11-21 10:04:14.875 325 12292.48 -56.60 55064.30 88888.00 2007-11-21 10:04:15.000 325 12292.40 -56.58 55064.25 88888.00 2007-11-21 10:04:15.125 325 12292.25 -56.60 55064.25 88888.00 2007-11-21 10:04:15.250 325 12292.10 -56.55 55064.22 88888.00 2007-11-21 10:04:15.375 325 12292.17 -56.48 55064.25 88888.00 2007-11-21 10:04:15.500 325 12292.12 -56.40 55064.28 88888.00 2007-11-21 10:04:15.625 325 12292.02 -56.40 55064.25 88888.00 2007-11-21 10:04:15.750 325 12291.92 -56.38 55064.20 88888.00 2007-11-21 10:04:15.875 325 12291.85 -56.35 55064.20 88888.00 2007-11-21 10:04:16.000 325 12291.77 -56.33 55064.18 88888.00 2007-11-21 10:04:16.125 325 12291.67 -56.27 55064.18 88888.00 2007-11-21 10:04:16.250 325 12291.52 -56.27 55064.15 88888.00 2007-11-21 10:04:16.375 325 12291.42 -56.27 55064.12 88888.00 2007-11-21 10:04:16.500 325 12291.40 -56.17 55064.15 88888.00 2007-11-21 10:04:16.625 325 12291.30 -56.12 55064.12 88888.00 2007-11-21 10:04:16.750 325 12291.20 -56.02 55064.12 88888.00 2007-11-21 10:04:16.875 325 12291.12 -55.98 55064.12 88888.00 2007-11-21 10:04:17.000 325 12291.05 -55.90 55064.12 88888.00 2007-11-21 10:04:17.125 325 12290.90 -55.90 55064.15 88888.00 2007-11-21 10:04:17.250 325 12290.70 -55.80 55064.18 88888.00 2007-11-21 10:04:17.375 325 12290.60 -55.70 55064.20 88888.00 2007-11-21 10:04:17.500 325 12290.45 -55.60 55064.18 88888.00 2007-11-21 10:04:17.625 325 12290.30 -55.52 55064.15 88888.00 2007-11-21 10:04:17.750 325 12290.02 -55.55 55064.12 88888.00 2007-11-21 10:04:17.875 325 12289.88 -55.42 55064.12 88888.00 2007-11-21 10:04:18.000 325 12289.70 -55.40 55064.15 88888.00 2007-11-21 10:04:18.125 325 12289.50 -55.30 55064.18 88888.00 2007-11-21 10:04:18.250 325 12289.23 -55.30 55064.18 88888.00 2007-11-21 10:04:18.375 325 12289.02 -55.17 55064.22 88888.00 2007-11-21 10:04:18.500 325 12288.88 -55.10 55064.22 88888.00 2007-11-21 10:04:18.625 325 12288.75 -55.05 55064.25 88888.00 2007-11-21 10:04:18.750 325 12288.55 -55.02 55064.20 88888.00 2007-11-21 10:04:18.875 325 12288.30 -55.05 55064.15 88888.00 2007-11-21 10:04:19.000 325 12288.20 -55.05 55064.15 88888.00 2007-11-21 10:04:19.125 325 12288.05 -54.98 55064.15 88888.00 2007-11-21 10:04:19.250 325 12287.95 -54.85 55064.22 88888.00 2007-11-21 10:04:19.375 325 12287.85 -54.83 55064.22 88888.00 2007-11-21 10:04:19.500 325 12287.77 -54.80 55064.20 88888.00 2007-11-21 10:04:19.625 325 12287.67 -54.73 55064.18 88888.00 2007-11-21 10:04:19.750 325 12287.52 -54.70 55064.15 88888.00 2007-11-21 10:04:19.875 325 12287.42 -54.70 55064.12 88888.00 2007-11-21 10:04:20.000 325 12287.35 -54.67 55064.12 88888.00 2007-11-21 10:04:20.125 325 12287.38 -54.60 55064.12 88888.00 2007-11-21 10:04:20.250 325 12287.27 -54.58 55064.10 88888.00 2007-11-21 10:04:20.375 325 12287.30 -54.58 55064.05 88888.00 2007-11-21 10:04:20.500 325 12287.33 -54.60 55064.05 88888.00 2007-11-21 10:04:20.625 325 12287.27 -54.60 55064.03 88888.00 2007-11-21 10:04:20.750 325 12287.30 -54.58 55064.03 88888.00 2007-11-21 10:04:20.875 325 12287.42 -54.55 55064.00 88888.00 2007-11-21 10:04:21.000 325 12287.42 -54.58 55063.93 88888.00 2007-11-21 10:04:21.125 325 12287.42 -54.60 55063.93 88888.00 2007-11-21 10:04:21.250 325 12287.48 -54.55 55063.95 88888.00 2007-11-21 10:04:21.375 325 12287.60 -54.48 55063.95 88888.00 2007-11-21 10:04:21.500 325 12287.65 -54.48 55063.90 88888.00 2007-11-21 10:04:21.625 325 12287.70 -54.50 55063.88 88888.00 2007-11-21 10:04:21.750 325 12287.80 -54.45 55063.85 88888.00 2007-11-21 10:04:21.875 325 12287.90 -54.45 55063.82 88888.00 2007-11-21 10:04:22.000 325 12288.05 -54.42 55063.75 88888.00 2007-11-21 10:04:22.125 325 12288.15 -54.38 55063.72 88888.00 2007-11-21 10:04:22.250 325 12288.30 -54.35 55063.70 88888.00 2007-11-21 10:04:22.375 325 12288.42 -54.33 55063.65 88888.00 2007-11-21 10:04:22.500 325 12288.50 -54.20 55063.62 88888.00 2007-11-21 10:04:22.625 325 12288.55 -54.15 55063.68 88888.00 2007-11-21 10:04:22.750 325 12288.65 -54.08 55063.65 88888.00 2007-11-21 10:04:22.875 325 12288.77 -53.95 55063.62 88888.00 2007-11-21 10:04:23.000 325 12288.77 -53.95 55063.50 88888.00 2007-11-21 10:04:23.125 325 12288.73 -53.90 55063.50 88888.00 2007-11-21 10:04:23.250 325 12288.73 -53.77 55063.50 88888.00 2007-11-21 10:04:23.375 325 12288.75 -53.62 55063.50 88888.00 2007-11-21 10:04:23.500 325 12288.73 -53.52 55063.43 88888.00 2007-11-21 10:04:23.625 325 12288.70 -53.38 55063.43 88888.00 2007-11-21 10:04:23.750 325 12288.65 -53.27 55063.38 88888.00 2007-11-21 10:04:23.875 325 12288.52 -53.20 55063.32 88888.00 2007-11-21 10:04:24.000 325 12288.50 -53.05 55063.32 88888.00 2007-11-21 10:04:24.125 325 12288.48 -52.80 55063.30 88888.00 2007-11-21 10:04:24.250 325 12288.45 -52.65 55063.28 88888.00 2007-11-21 10:04:24.375 325 12288.48 -52.50 55063.22 88888.00 2007-11-21 10:04:24.500 325 12288.38 -52.30 55063.18 88888.00 2007-11-21 10:04:24.625 325 12288.30 -52.05 55063.12 88888.00 2007-11-21 10:04:24.750 325 12288.30 -51.80 55063.12 88888.00 2007-11-21 10:04:24.875 325 12288.17 -51.58 55063.10 88888.00 2007-11-21 10:04:25.000 325 12288.05 -51.38 55063.05 88888.00 2007-11-21 10:04:25.125 325 12288.00 -51.17 55063.03 88888.00 2007-11-21 10:04:25.250 325 12287.98 -50.98 55063.03 88888.00 2007-11-21 10:04:25.375 325 12287.85 -50.80 55062.95 88888.00 2007-11-21 10:04:25.500 325 12287.65 -50.65 55062.93 88888.00 2007-11-21 10:04:25.625 325 12287.40 -50.48 55062.93 88888.00 2007-11-21 10:04:25.750 325 12287.23 -50.20 55062.90 88888.00 2007-11-21 10:04:25.875 325 12287.15 -50.00 55062.90 88888.00 2007-11-21 10:04:26.000 325 12287.05 -49.85 55062.88 88888.00 2007-11-21 10:04:26.125 325 12286.88 -49.73 55062.82 88888.00 2007-11-21 10:04:26.250 325 12286.58 -49.60 55062.80 88888.00 2007-11-21 10:04:26.375 325 12286.27 -49.48 55062.78 88888.00 2007-11-21 10:04:26.500 325 12286.08 -49.27 55062.78 88888.00 2007-11-21 10:04:26.625 325 12285.90 -49.05 55062.78 88888.00 2007-11-21 10:04:26.750 325 12285.77 -48.95 55062.75 88888.00 2007-11-21 10:04:26.875 325 12285.62 -48.77 55062.75 88888.00 2007-11-21 10:04:27.000 325 12285.52 -48.60 55062.78 88888.00 2007-11-21 10:04:27.125 325 12285.33 -48.48 55062.78 88888.00 2007-11-21 10:04:27.250 325 12285.15 -48.38 55062.75 88888.00 2007-11-21 10:04:27.375 325 12284.90 -48.23 55062.70 88888.00 2007-11-21 10:04:27.500 325 12284.70 -48.02 55062.68 88888.00 2007-11-21 10:04:27.625 325 12284.60 -47.95 55062.68 88888.00 2007-11-21 10:04:27.750 325 12284.55 -47.85 55062.68 88888.00 2007-11-21 10:04:27.875 325 12284.55 -47.65 55062.65 88888.00 2007-11-21 10:04:28.000 325 12284.50 -47.50 55062.60 88888.00 2007-11-21 10:04:28.125 325 12284.48 -47.40 55062.60 88888.00 2007-11-21 10:04:28.250 325 12284.40 -47.30 55062.55 88888.00 2007-11-21 10:04:28.375 325 12284.38 -47.17 55062.53 88888.00 2007-11-21 10:04:28.500 325 12284.40 -47.05 55062.45 88888.00 2007-11-21 10:04:28.625 325 12284.42 -46.95 55062.43 88888.00 2007-11-21 10:04:28.750 325 12284.48 -46.83 55062.40 88888.00 2007-11-21 10:04:28.875 325 12284.50 -46.73 55062.32 88888.00 2007-11-21 10:04:29.000 325 12284.55 -46.62 55062.28 88888.00 2007-11-21 10:04:29.125 325 12284.65 -46.40 55062.30 88888.00 2007-11-21 10:04:29.250 325 12284.73 -46.27 55062.25 88888.00 2007-11-21 10:04:29.375 325 12284.80 -46.17 55062.20 88888.00 2007-11-21 10:04:29.500 325 12284.90 -46.10 55062.10 88888.00 2007-11-21 10:04:29.625 325 12285.02 -45.92 55062.07 88888.00 2007-11-21 10:04:29.750 325 12285.20 -45.83 55062.03 88888.00 2007-11-21 10:04:29.875 325 12285.30 -45.73 55061.95 88888.00 2007-11-21 10:04:30.000 325 12285.45 -45.60 55061.93 88888.00 2007-11-21 10:04:30.125 325 12285.60 -45.52 55061.88 88888.00 2007-11-21 10:04:30.250 325 12285.75 -45.48 55061.78 88888.00 2007-11-21 10:04:30.375 325 12285.85 -45.48 55061.70 88888.00 2007-11-21 10:04:30.500 325 12286.02 -45.38 55061.65 88888.00 2007-11-21 10:04:30.625 325 12286.23 -45.30 55061.60 88888.00 2007-11-21 10:04:30.750 325 12286.40 -45.23 55061.53 88888.00 2007-11-21 10:04:30.875 325 12286.55 -45.20 55061.50 88888.00 2007-11-21 10:04:31.000 325 12286.67 -45.12 55061.45 88888.00 2007-11-21 10:04:31.125 325 12286.85 -45.08 55061.38 88888.00 2007-11-21 10:04:31.250 325 12286.92 -45.08 55061.28 88888.00 2007-11-21 10:04:31.375 325 12287.02 -45.10 55061.28 88888.00 2007-11-21 10:04:31.500 325 12287.17 -45.02 55061.22 88888.00 2007-11-21 10:04:31.625 325 12287.35 -44.95 55061.20 88888.00 2007-11-21 10:04:31.750 325 12287.52 -44.95 55061.12 88888.00 2007-11-21 10:04:31.875 325 12287.65 -45.00 55061.05 88888.00 2007-11-21 10:04:32.000 325 12287.75 -45.10 55060.97 88888.00 2007-11-21 10:04:32.125 325 12287.88 -45.15 55060.95 88888.00 2007-11-21 10:04:32.250 325 12288.00 -45.25 55060.88 88888.00 2007-11-21 10:04:32.375 325 12288.02 -45.27 55060.80 88888.00 2007-11-21 10:04:32.500 325 12288.08 -45.33 55060.78 88888.00 2007-11-21 10:04:32.625 325 12288.23 -45.35 55060.78 88888.00 2007-11-21 10:04:32.750 325 12288.30 -45.40 55060.72 88888.00 2007-11-21 10:04:32.875 325 12288.38 -45.48 55060.68 88888.00 2007-11-21 10:04:33.000 325 12288.45 -45.60 55060.65 88888.00 2007-11-21 10:04:33.125 325 12288.52 -45.65 55060.68 88888.00 2007-11-21 10:04:33.250 325 12288.42 -45.75 55060.65 88888.00 2007-11-21 10:04:33.375 325 12288.38 -45.80 55060.60 88888.00 2007-11-21 10:04:33.500 325 12288.35 -45.85 55060.53 88888.00 2007-11-21 10:04:33.625 325 12288.23 -45.88 55060.53 88888.00 2007-11-21 10:04:33.750 325 12288.10 -45.95 55060.50 88888.00 2007-11-21 10:04:33.875 325 12288.05 -45.95 55060.50 88888.00 2007-11-21 10:04:34.000 325 12287.95 -45.90 55060.47 88888.00 2007-11-21 10:04:34.125 325 12287.77 -45.90 55060.45 88888.00 2007-11-21 10:04:34.250 325 12287.62 -45.98 55060.45 88888.00 2007-11-21 10:04:34.375 325 12287.55 -45.98 55060.43 88888.00 2007-11-21 10:04:34.500 325 12287.38 -46.00 55060.40 88888.00 2007-11-21 10:04:34.625 325 12287.23 -46.00 55060.45 88888.00 2007-11-21 10:04:34.750 325 12287.15 -45.95 55060.43 88888.00 2007-11-21 10:04:34.875 325 12287.00 -45.92 55060.40 88888.00 2007-11-21 10:04:35.000 325 12286.80 -45.95 55060.38 88888.00 2007-11-21 10:04:35.125 325 12286.70 -45.98 55060.38 88888.00 2007-11-21 10:04:35.250 325 12286.65 -45.95 55060.35 88888.00 2007-11-21 10:04:35.375 325 12286.55 -46.02 55060.38 88888.00 2007-11-21 10:04:35.500 325 12286.38 -46.08 55060.35 88888.00 2007-11-21 10:04:35.625 325 12286.25 -46.17 55060.35 88888.00 2007-11-21 10:04:35.750 325 12286.12 -46.25 55060.35 88888.00 2007-11-21 10:04:35.875 325 12286.00 -46.25 55060.38 88888.00 2007-11-21 10:04:36.000 325 12285.83 -46.35 55060.38 88888.00 2007-11-21 10:04:36.125 325 12285.70 -46.38 55060.38 88888.00 2007-11-21 10:04:36.250 325 12285.62 -46.52 55060.38 88888.00 2007-11-21 10:04:36.375 325 12285.55 -46.58 55060.35 88888.00 2007-11-21 10:04:36.500 325 12285.38 -46.65 55060.32 88888.00 2007-11-21 10:04:36.625 325 12285.23 -46.73 55060.30 88888.00 2007-11-21 10:04:36.750 325 12285.15 -46.80 55060.30 88888.00 2007-11-21 10:04:36.875 325 12285.15 -46.85 55060.35 88888.00 2007-11-21 10:04:37.000 325 12285.08 -46.95 55060.32 88888.00 2007-11-21 10:04:37.125 325 12284.92 -47.05 55060.32 88888.00 2007-11-21 10:04:37.250 325 12284.88 -47.17 55060.32 88888.00 2007-11-21 10:04:37.375 325 12284.85 -47.23 55060.28 88888.00 2007-11-21 10:04:37.500 325 12284.83 -47.33 55060.28 88888.00 2007-11-21 10:04:37.625 325 12284.75 -47.58 55060.25 88888.00 2007-11-21 10:04:37.750 325 12284.60 -47.62 55060.25 88888.00 2007-11-21 10:04:37.875 325 12284.50 -47.73 55060.25 88888.00 2007-11-21 10:04:38.000 325 12284.48 -47.75 55060.28 88888.00 2007-11-21 10:04:38.125 325 12284.40 -47.80 55060.25 88888.00 2007-11-21 10:04:38.250 325 12284.30 -47.90 55060.22 88888.00 2007-11-21 10:04:38.375 325 12284.20 -48.00 55060.20 88888.00 2007-11-21 10:04:38.500 325 12284.15 -48.05 55060.20 88888.00 2007-11-21 10:04:38.625 325 12284.15 -48.10 55060.20 88888.00 2007-11-21 10:04:38.750 325 12284.08 -48.15 55060.15 88888.00 2007-11-21 10:04:38.875 325 12284.08 -48.17 55060.18 88888.00 2007-11-21 10:04:39.000 325 12284.08 -48.20 55060.20 88888.00 2007-11-21 10:04:39.125 325 12284.02 -48.25 55060.18 88888.00 2007-11-21 10:04:39.250 325 12283.95 -48.35 55060.12 88888.00 2007-11-21 10:04:39.375 325 12283.98 -48.38 55060.10 88888.00 2007-11-21 10:04:39.500 325 12283.88 -48.42 55060.10 88888.00 2007-11-21 10:04:39.625 325 12283.88 -48.48 55060.07 88888.00 2007-11-21 10:04:39.750 325 12283.88 -48.45 55060.10 88888.00 2007-11-21 10:04:39.875 325 12283.88 -48.52 55060.05 88888.00 2007-11-21 10:04:40.000 325 12283.85 -48.50 55060.05 88888.00 2007-11-21 10:04:40.125 325 12283.88 -48.50 55060.03 88888.00 2007-11-21 10:04:40.250 325 12283.80 -48.60 55060.03 88888.00 2007-11-21 10:04:40.375 325 12283.77 -48.67 55059.97 88888.00 2007-11-21 10:04:40.500 325 12283.77 -48.73 55059.93 88888.00 2007-11-21 10:04:40.625 325 12283.85 -48.65 55059.97 88888.00 2007-11-21 10:04:40.750 325 12283.88 -48.67 55059.97 88888.00 2007-11-21 10:04:40.875 325 12283.80 -48.80 55059.95 88888.00 2007-11-21 10:04:41.000 325 12283.70 -48.83 55059.90 88888.00 2007-11-21 10:04:41.125 325 12283.62 -48.83 55059.93 88888.00 2007-11-21 10:04:41.250 325 12283.65 -48.85 55059.95 88888.00 2007-11-21 10:04:41.375 325 12283.67 -48.85 55059.95 88888.00 2007-11-21 10:04:41.500 325 12283.58 -48.95 55059.90 88888.00 2007-11-21 10:04:41.625 325 12283.50 -49.00 55059.93 88888.00 2007-11-21 10:04:41.750 325 12283.52 -49.00 55059.93 88888.00 2007-11-21 10:04:41.875 325 12283.50 -49.02 55059.93 88888.00 2007-11-21 10:04:42.000 325 12283.52 -49.08 55059.90 88888.00 2007-11-21 10:04:42.125 325 12283.48 -49.17 55059.90 88888.00 2007-11-21 10:04:42.250 325 12283.38 -49.30 55059.90 88888.00 2007-11-21 10:04:42.375 325 12283.40 -49.27 55059.95 88888.00 2007-11-21 10:04:42.500 325 12283.33 -49.33 55059.93 88888.00 2007-11-21 10:04:42.625 325 12283.30 -49.38 55059.90 88888.00 2007-11-21 10:04:42.750 325 12283.23 -49.35 55059.95 88888.00 2007-11-21 10:04:42.875 325 12283.10 -49.38 55059.95 88888.00 2007-11-21 10:04:43.000 325 12283.02 -49.38 55059.93 88888.00 2007-11-21 10:04:43.125 325 12283.02 -49.42 55059.95 88888.00 2007-11-21 10:04:43.250 325 12282.88 -49.62 55059.93 88888.00 2007-11-21 10:04:43.375 325 12282.83 -49.60 55059.95 88888.00 2007-11-21 10:04:43.500 325 12282.73 -49.62 55059.97 88888.00 2007-11-21 10:04:43.625 325 12282.60 -49.60 55060.00 88888.00 2007-11-21 10:04:43.750 325 12282.42 -49.67 55060.00 88888.00 2007-11-21 10:04:43.875 325 12282.23 -49.77 55060.00 88888.00 2007-11-21 10:04:44.000 325 12282.15 -49.75 55060.03 88888.00 2007-11-21 10:04:44.125 325 12282.02 -49.80 55060.05 88888.00 2007-11-21 10:04:44.250 325 12281.90 -49.85 55060.10 88888.00 2007-11-21 10:04:44.375 325 12281.80 -49.90 55060.12 88888.00 2007-11-21 10:04:44.500 325 12281.60 -50.05 55060.07 88888.00 2007-11-21 10:04:44.625 325 12281.38 -50.17 55060.07 88888.00 2007-11-21 10:04:44.750 325 12281.20 -50.30 55060.10 88888.00 2007-11-21 10:04:44.875 325 12281.02 -50.38 55060.18 88888.00 2007-11-21 10:04:45.000 325 12280.83 -50.48 55060.25 88888.00 2007-11-21 10:04:45.125 325 12280.67 -50.58 55060.28 88888.00 2007-11-21 10:04:45.250 325 12280.40 -50.70 55060.32 88888.00 2007-11-21 10:04:45.375 325 12280.12 -50.95 55060.30 88888.00 2007-11-21 10:04:45.500 325 12279.92 -51.08 55060.35 88888.00 2007-11-21 10:04:45.625 325 12279.77 -51.15 55060.45 88888.00 2007-11-21 10:04:45.750 325 12279.58 -51.33 55060.47 88888.00 2007-11-21 10:04:45.875 325 12279.33 -51.52 55060.50 88888.00 2007-11-21 10:04:46.000 325 12279.10 -51.67 55060.55 88888.00 2007-11-21 10:04:46.125 325 12278.88 -51.88 55060.55 88888.00 2007-11-21 10:04:46.250 325 12278.60 -52.02 55060.60 88888.00 2007-11-21 10:04:46.375 325 12278.35 -52.27 55060.62 88888.00 2007-11-21 10:04:46.500 325 12278.10 -52.48 55060.65 88888.00 2007-11-21 10:04:46.625 325 12277.92 -52.60 55060.75 88888.00 2007-11-21 10:04:46.750 325 12277.73 -52.80 55060.78 88888.00 2007-11-21 10:04:46.875 325 12277.48 -53.00 55060.80 88888.00 2007-11-21 10:04:47.000 325 12277.23 -53.20 55060.80 88888.00 2007-11-21 10:04:47.125 325 12277.05 -53.38 55060.82 88888.00 2007-11-21 10:04:47.250 325 12276.83 -53.62 55060.88 88888.00 2007-11-21 10:04:47.375 325 12276.73 -53.75 55060.93 88888.00 2007-11-21 10:04:47.500 325 12276.60 -53.90 55060.90 88888.00 2007-11-21 10:04:47.625 325 12276.42 -54.02 55060.95 88888.00 2007-11-21 10:04:47.750 325 12276.25 -54.12 55061.03 88888.00 2007-11-21 10:04:47.875 325 12276.12 -54.25 55061.05 88888.00 2007-11-21 10:04:48.000 325 12275.92 -54.42 55061.05 88888.00 2007-11-21 10:04:48.125 325 12275.70 -54.60 55061.03 88888.00 2007-11-21 10:04:48.250 325 12275.48 -54.77 55061.07 88888.00 2007-11-21 10:04:48.375 325 12275.45 -54.77 55061.12 88888.00 2007-11-21 10:04:48.500 325 12275.30 -54.88 55061.12 88888.00 2007-11-21 10:04:48.625 325 12275.12 -55.10 55061.15 88888.00 2007-11-21 10:04:48.750 325 12275.00 -55.15 55061.20 88888.00 2007-11-21 10:04:48.875 325 12274.85 -55.20 55061.18 88888.00 2007-11-21 10:04:49.000 325 12274.62 -55.27 55061.20 88888.00 2007-11-21 10:04:49.125 325 12274.40 -55.35 55061.20 88888.00 2007-11-21 10:04:49.250 325 12274.12 -55.45 55061.20 88888.00 2007-11-21 10:04:49.375 325 12273.98 -55.45 55061.22 88888.00 2007-11-21 10:04:49.500 325 12273.90 -55.42 55061.28 88888.00 2007-11-21 10:04:49.625 325 12273.85 -55.48 55061.25 88888.00 2007-11-21 10:04:49.750 325 12273.70 -55.50 55061.25 88888.00 2007-11-21 10:04:49.875 325 12273.50 -55.52 55061.28 88888.00 2007-11-21 10:04:50.000 325 12273.30 -55.58 55061.25 88888.00 2007-11-21 10:04:50.125 325 12273.15 -55.55 55061.25 88888.00 2007-11-21 10:04:50.250 325 12273.02 -55.50 55061.28 88888.00 2007-11-21 10:04:50.375 325 12272.95 -55.45 55061.30 88888.00 2007-11-21 10:04:50.500 325 12272.83 -55.42 55061.30 88888.00 2007-11-21 10:04:50.625 325 12272.73 -55.42 55061.30 88888.00 2007-11-21 10:04:50.750 325 12272.60 -55.48 55061.28 88888.00 2007-11-21 10:04:50.875 325 12272.42 -55.48 55061.25 88888.00 2007-11-21 10:04:51.000 325 12272.38 -55.45 55061.25 88888.00 2007-11-21 10:04:51.125 325 12272.30 -55.52 55061.28 88888.00 2007-11-21 10:04:51.250 325 12272.17 -55.50 55061.22 88888.00 2007-11-21 10:04:51.375 325 12272.10 -55.50 55061.22 88888.00 2007-11-21 10:04:51.500 325 12271.98 -55.50 55061.22 88888.00 2007-11-21 10:04:51.625 325 12271.88 -55.50 55061.22 88888.00 2007-11-21 10:04:51.750 325 12271.85 -55.48 55061.20 88888.00 2007-11-21 10:04:51.875 325 12271.85 -55.52 55061.15 88888.00 2007-11-21 10:04:52.000 325 12271.88 -55.52 55061.10 88888.00 2007-11-21 10:04:52.125 325 12271.88 -55.55 55061.07 88888.00 2007-11-21 10:04:52.250 325 12271.77 -55.60 55061.05 88888.00 2007-11-21 10:04:52.375 325 12271.75 -55.62 55061.05 88888.00 2007-11-21 10:04:52.500 325 12271.83 -55.62 55061.03 88888.00 2007-11-21 10:04:52.625 325 12271.95 -55.62 55061.00 88888.00 2007-11-21 10:04:52.750 325 12271.98 -55.73 55060.95 88888.00 2007-11-21 10:04:52.875 325 12271.98 -55.77 55060.93 88888.00 2007-11-21 10:04:53.000 325 12272.02 -55.75 55060.90 88888.00 2007-11-21 10:04:53.125 325 12272.12 -55.73 55060.90 88888.00 2007-11-21 10:04:53.250 325 12272.20 -55.77 55060.85 88888.00 2007-11-21 10:04:53.375 325 12272.27 -55.80 55060.80 88888.00 2007-11-21 10:04:53.500 325 12272.35 -55.80 55060.78 88888.00 2007-11-21 10:04:53.625 325 12272.48 -55.83 55060.72 88888.00 2007-11-21 10:04:53.750 325 12272.65 -55.80 55060.68 88888.00 2007-11-21 10:04:53.875 325 12272.90 -55.67 55060.65 88888.00 2007-11-21 10:04:54.000 325 12273.10 -55.65 55060.57 88888.00 2007-11-21 10:04:54.125 325 12273.27 -55.62 55060.57 88888.00 2007-11-21 10:04:54.250 325 12273.48 -55.65 55060.53 88888.00 2007-11-21 10:04:54.375 325 12273.65 -55.60 55060.47 88888.00 2007-11-21 10:04:54.500 325 12273.83 -55.52 55060.45 88888.00 2007-11-21 10:04:54.625 325 12273.95 -55.55 55060.40 88888.00 2007-11-21 10:04:54.750 325 12274.15 -55.55 55060.32 88888.00 2007-11-21 10:04:54.875 325 12274.30 -55.50 55060.28 88888.00 2007-11-21 10:04:55.000 325 12274.45 -55.42 55060.25 88888.00 2007-11-21 10:04:55.125 325 12274.58 -55.35 55060.28 88888.00 2007-11-21 10:04:55.250 325 12274.67 -55.30 55060.22 88888.00 2007-11-21 10:04:55.375 325 12274.85 -55.25 55060.20 88888.00 2007-11-21 10:04:55.500 325 12274.92 -55.23 55060.15 88888.00 2007-11-21 10:04:55.625 325 12274.98 -55.15 55060.18 88888.00 2007-11-21 10:04:55.750 325 12275.08 -55.00 55060.18 88888.00 2007-11-21 10:04:55.875 325 12275.10 -54.90 55060.15 88888.00 2007-11-21 10:04:56.000 325 12275.05 -54.83 55060.12 88888.00 2007-11-21 10:04:56.125 325 12275.05 -54.77 55060.10 88888.00 2007-11-21 10:04:56.250 325 12275.02 -54.75 55060.15 88888.00 2007-11-21 10:04:56.375 325 12275.05 -54.67 55060.15 88888.00 2007-11-21 10:04:56.500 325 12275.10 -54.58 55060.18 88888.00 2007-11-21 10:04:56.625 325 12274.95 -54.55 55060.15 88888.00 2007-11-21 10:04:56.750 325 12274.85 -54.52 55060.10 88888.00 2007-11-21 10:04:56.875 325 12274.77 -54.42 55060.12 88888.00 2007-11-21 10:04:57.000 325 12274.73 -54.30 55060.15 88888.00 2007-11-21 10:04:57.125 325 12274.70 -54.15 55060.20 88888.00 2007-11-21 10:04:57.250 325 12274.60 -54.15 55060.15 88888.00 2007-11-21 10:04:57.375 325 12274.50 -54.12 55060.15 88888.00 2007-11-21 10:04:57.500 325 12274.50 -54.02 55060.12 88888.00 2007-11-21 10:04:57.625 325 12274.40 -53.95 55060.15 88888.00 2007-11-21 10:04:57.750 325 12274.30 -53.83 55060.20 88888.00 2007-11-21 10:04:57.875 325 12274.15 -53.83 55060.18 88888.00 2007-11-21 10:04:58.000 325 12274.00 -53.88 55060.15 88888.00 2007-11-21 10:04:58.125 325 12273.88 -53.85 55060.20 88888.00 2007-11-21 10:04:58.250 325 12273.80 -53.75 55060.22 88888.00 2007-11-21 10:04:58.375 325 12273.75 -53.73 55060.20 88888.00 2007-11-21 10:04:58.500 325 12273.65 -53.75 55060.22 88888.00 2007-11-21 10:04:58.625 325 12273.52 -53.73 55060.22 88888.00 2007-11-21 10:04:58.750 325 12273.38 -53.77 55060.18 88888.00 2007-11-21 10:04:58.875 325 12273.25 -53.77 55060.18 88888.00 2007-11-21 10:04:59.000 325 12273.17 -53.77 55060.22 88888.00 2007-11-21 10:04:59.125 325 12273.05 -53.77 55060.28 88888.00 2007-11-21 10:04:59.250 325 12272.88 -53.88 55060.28 88888.00 2007-11-21 10:04:59.375 325 12272.75 -53.90 55060.28 88888.00 2007-11-21 10:04:59.500 325 12272.67 -53.88 55060.30 88888.00 2007-11-21 10:04:59.625 325 12272.62 -53.92 55060.30 88888.00 2007-11-21 10:04:59.750 325 12272.52 -53.98 55060.30 88888.00 2007-11-21 10:04:59.875 325 12272.48 -53.98 55060.35 88888.00 2007-11-21 10:05:00.000 325 12272.45 -53.98 55060.38 88888.00 2007-11-21 10:05:00.125 325 12272.35 -53.95 55060.38 88888.00 2007-11-21 10:05:00.250 325 12272.15 -54.02 55060.35 88888.00 2007-11-21 10:05:00.375 325 12272.02 -54.10 55060.38 88888.00 2007-11-21 10:05:00.500 325 12272.00 -54.05 55060.43 88888.00 2007-11-21 10:05:00.625 325 12271.98 -54.10 55060.43 88888.00 2007-11-21 10:05:00.750 325 12271.85 -54.17 55060.40 88888.00 2007-11-21 10:05:00.875 325 12271.80 -54.12 55060.45 88888.00 2007-11-21 10:05:01.000 325 12271.75 -54.08 55060.45 88888.00 2007-11-21 10:05:01.125 325 12271.62 -54.08 55060.47 88888.00 2007-11-21 10:05:01.250 325 12271.55 -54.08 55060.53 88888.00 2007-11-21 10:05:01.375 325 12271.50 -54.10 55060.50 88888.00 2007-11-21 10:05:01.500 325 12271.40 -54.10 55060.47 88888.00 2007-11-21 10:05:01.625 325 12271.35 -54.10 55060.50 88888.00 2007-11-21 10:05:01.750 325 12271.25 -54.00 55060.55 88888.00 2007-11-21 10:05:01.875 325 12271.08 -54.05 55060.57 88888.00 2007-11-21 10:05:02.000 325 12270.98 -54.10 55060.53 88888.00 2007-11-21 10:05:02.125 325 12270.88 -54.05 55060.57 88888.00 2007-11-21 10:05:02.250 325 12270.80 -54.00 55060.60 88888.00 2007-11-21 10:05:02.375 325 12270.75 -53.98 55060.60 88888.00 2007-11-21 10:05:02.500 325 12270.75 -53.98 55060.62 88888.00 2007-11-21 10:05:02.625 325 12270.73 -53.92 55060.65 88888.00 2007-11-21 10:05:02.750 325 12270.62 -53.90 55060.65 88888.00 2007-11-21 10:05:02.875 325 12270.58 -53.88 55060.68 88888.00 2007-11-21 10:05:03.000 325 12270.48 -53.92 55060.62 88888.00 2007-11-21 10:05:03.125 325 12270.52 -53.80 55060.65 88888.00 2007-11-21 10:05:03.250 325 12270.62 -53.70 55060.68 88888.00 2007-11-21 10:05:03.375 325 12270.70 -53.62 55060.65 88888.00 2007-11-21 10:05:03.500 325 12270.73 -53.65 55060.60 88888.00 2007-11-21 10:05:03.625 325 12270.73 -53.65 55060.57 88888.00 2007-11-21 10:05:03.750 325 12270.88 -53.58 55060.62 88888.00 2007-11-21 10:05:03.875 325 12270.98 -53.55 55060.57 88888.00 2007-11-21 10:05:04.000 325 12271.10 -53.48 55060.53 88888.00 2007-11-21 10:05:04.125 325 12271.17 -53.42 55060.55 88888.00 2007-11-21 10:05:04.250 325 12271.23 -53.40 55060.53 88888.00 2007-11-21 10:05:04.375 325 12271.27 -53.35 55060.53 88888.00 2007-11-21 10:05:04.500 325 12271.35 -53.30 55060.53 88888.00 2007-11-21 10:05:04.625 325 12271.45 -53.15 55060.55 88888.00 2007-11-21 10:05:04.750 325 12271.48 -53.08 55060.53 88888.00 2007-11-21 10:05:04.875 325 12271.55 -53.02 55060.53 88888.00 2007-11-21 10:05:05.000 325 12271.58 -52.95 55060.53 88888.00 2007-11-21 10:05:05.125 325 12271.62 -52.85 55060.53 88888.00 2007-11-21 10:05:05.250 325 12271.70 -52.73 55060.57 88888.00 2007-11-21 10:05:05.375 325 12271.77 -52.65 55060.55 88888.00 2007-11-21 10:05:05.500 325 12271.85 -52.52 55060.55 88888.00 2007-11-21 10:05:05.625 325 12271.88 -52.40 55060.53 88888.00 2007-11-21 10:05:05.750 325 12271.98 -52.27 55060.55 88888.00 2007-11-21 10:05:05.875 325 12272.02 -52.23 55060.50 88888.00 2007-11-21 10:05:06.000 325 12272.10 -52.10 55060.50 88888.00 2007-11-21 10:05:06.125 325 12272.30 -52.00 55060.53 88888.00 2007-11-21 10:05:06.250 325 12272.45 -51.98 55060.55 88888.00 2007-11-21 10:05:06.375 325 12272.60 -51.95 55060.53 88888.00 2007-11-21 10:05:06.500 325 12272.70 -51.88 55060.53 88888.00 2007-11-21 10:05:06.625 325 12272.77 -51.80 55060.47 88888.00 2007-11-21 10:05:06.750 325 12272.88 -51.73 55060.50 88888.00 2007-11-21 10:05:06.875 325 12273.05 -51.65 55060.53 88888.00 2007-11-21 10:05:07.000 325 12273.27 -51.70 55060.53 88888.00 2007-11-21 10:05:07.125 325 12273.50 -51.77 55060.45 88888.00 2007-11-21 10:05:07.250 325 12273.58 -51.80 55060.45 88888.00 2007-11-21 10:05:07.375 325 12273.70 -51.83 55060.45 88888.00 2007-11-21 10:05:07.500 325 12273.83 -51.83 55060.47 88888.00 2007-11-21 10:05:07.625 325 12274.02 -51.85 55060.43 88888.00 2007-11-21 10:05:07.750 325 12274.17 -51.88 55060.43 88888.00 2007-11-21 10:05:07.875 325 12274.38 -51.88 55060.43 88888.00 2007-11-21 10:05:08.000 325 12274.55 -51.95 55060.40 88888.00 2007-11-21 10:05:08.125 325 12274.73 -52.00 55060.40 88888.00 2007-11-21 10:05:08.250 325 12274.85 -52.05 55060.40 88888.00 2007-11-21 10:05:08.375 325 12274.98 -52.12 55060.35 88888.00 2007-11-21 10:05:08.500 325 12275.15 -52.20 55060.32 88888.00 2007-11-21 10:05:08.625 325 12275.33 -52.20 55060.35 88888.00 2007-11-21 10:05:08.750 325 12275.50 -52.15 55060.35 88888.00 2007-11-21 10:05:08.875 325 12275.67 -52.23 55060.35 88888.00 2007-11-21 10:05:09.000 325 12275.83 -52.35 55060.25 88888.00 2007-11-21 10:05:09.125 325 12275.92 -52.40 55060.30 88888.00 2007-11-21 10:05:09.250 325 12276.10 -52.35 55060.28 88888.00 2007-11-21 10:05:09.375 325 12276.25 -52.35 55060.22 88888.00 2007-11-21 10:05:09.500 325 12276.42 -52.35 55060.22 88888.00 2007-11-21 10:05:09.625 325 12276.58 -52.35 55060.25 88888.00 2007-11-21 10:05:09.750 325 12276.67 -52.33 55060.22 88888.00 2007-11-21 10:05:09.875 325 12276.75 -52.25 55060.22 88888.00 2007-11-21 10:05:10.000 325 12276.88 -52.25 55060.20 88888.00 2007-11-21 10:05:10.125 325 12276.95 -52.27 55060.15 88888.00 2007-11-21 10:05:10.250 325 12276.95 -52.27 55060.12 88888.00 2007-11-21 10:05:10.375 325 12277.08 -52.17 55060.10 88888.00 2007-11-21 10:05:10.500 325 12277.15 -52.17 55060.10 88888.00 2007-11-21 10:05:10.625 325 12277.25 -52.17 55060.07 88888.00 2007-11-21 10:05:10.750 325 12277.25 -52.20 55060.00 88888.00 2007-11-21 10:05:10.875 325 12277.38 -52.15 55060.05 88888.00 2007-11-21 10:05:11.000 325 12277.45 -52.10 55060.00 88888.00 2007-11-21 10:05:11.125 325 12277.48 -52.10 55060.03 88888.00 2007-11-21 10:05:11.250 325 12277.52 -52.12 55060.00 88888.00 2007-11-21 10:05:11.375 325 12277.60 -52.12 55059.97 88888.00 2007-11-21 10:05:11.500 325 12277.50 -52.17 55059.93 88888.00 2007-11-21 10:05:11.625 325 12277.42 -52.17 55059.90 88888.00 2007-11-21 10:05:11.750 325 12277.45 -52.12 55059.95 88888.00 2007-11-21 10:05:11.875 325 12277.50 -52.10 55059.95 88888.00 2007-11-21 10:05:12.000 325 12277.50 -52.05 55059.93 88888.00 2007-11-21 10:05:12.125 325 12277.48 -52.05 55059.93 88888.00 2007-11-21 10:05:12.250 325 12277.42 -52.05 55059.93 88888.00 2007-11-21 10:05:12.375 325 12277.45 -52.10 55059.88 88888.00 2007-11-21 10:05:12.500 325 12277.55 -52.02 55059.93 88888.00 2007-11-21 10:05:12.625 325 12277.58 -51.95 55059.93 88888.00 2007-11-21 10:05:12.750 325 12277.50 -51.95 55059.93 88888.00 2007-11-21 10:05:12.875 325 12277.38 -52.00 55059.90 88888.00 2007-11-21 10:05:13.000 325 12277.35 -52.00 55059.90 88888.00 2007-11-21 10:05:13.125 325 12277.38 -52.00 55059.90 88888.00 2007-11-21 10:05:13.250 325 12277.35 -51.98 55059.93 88888.00 2007-11-21 10:05:13.375 325 12277.40 -51.98 55059.90 88888.00 2007-11-21 10:05:13.500 325 12277.45 -51.98 55059.93 88888.00 2007-11-21 10:05:13.625 325 12277.45 -52.02 55059.90 88888.00 2007-11-21 10:05:13.750 325 12277.40 -52.02 55059.90 88888.00 2007-11-21 10:05:13.875 325 12277.40 -52.05 55059.90 88888.00 2007-11-21 10:05:14.000 325 12277.40 -52.08 55059.88 88888.00 2007-11-21 10:05:14.125 325 12277.38 -52.20 55059.90 88888.00 2007-11-21 10:05:14.250 325 12277.30 -52.27 55059.90 88888.00 2007-11-21 10:05:14.375 325 12277.23 -52.33 55059.90 88888.00 2007-11-21 10:05:14.500 325 12277.25 -52.48 55059.88 88888.00 2007-11-21 10:05:14.625 325 12277.30 -52.48 55059.90 88888.00 2007-11-21 10:05:14.750 325 12277.25 -52.50 55059.90 88888.00 2007-11-21 10:05:14.875 325 12277.15 -52.60 55059.85 88888.00 2007-11-21 10:05:15.000 325 12276.98 -52.67 55059.80 88888.00 2007-11-21 10:05:15.125 325 12276.88 -52.83 55059.78 88888.00 2007-11-21 10:05:15.250 325 12276.73 -52.90 55059.82 88888.00 2007-11-21 10:05:15.375 325 12276.62 -52.90 55059.85 88888.00 2007-11-21 10:05:15.500 325 12276.50 -52.95 55059.82 88888.00 2007-11-21 10:05:15.625 325 12276.40 -53.00 55059.85 88888.00 2007-11-21 10:05:15.750 325 12276.30 -53.02 55059.85 88888.00 2007-11-21 10:05:15.875 325 12276.05 -53.15 55059.82 88888.00 2007-11-21 10:05:16.000 325 12275.80 -53.23 55059.82 88888.00 2007-11-21 10:05:16.125 325 12275.73 -53.17 55059.85 88888.00 2007-11-21 10:05:16.250 325 12275.55 -53.25 55059.82 88888.00 2007-11-21 10:05:16.375 325 12275.27 -53.33 55059.78 88888.00 2007-11-21 10:05:16.500 325 12275.15 -53.30 55059.80 88888.00 2007-11-21 10:05:16.625 325 12275.05 -53.23 55059.80 88888.00 2007-11-21 10:05:16.750 325 12274.88 -53.20 55059.75 88888.00 2007-11-21 10:05:16.875 325 12274.75 -53.17 55059.72 88888.00 2007-11-21 10:05:17.000 325 12274.65 -53.10 55059.78 88888.00 2007-11-21 10:05:17.125 325 12274.50 -53.08 55059.72 88888.00 2007-11-21 10:05:17.250 325 12274.40 -53.00 55059.70 88888.00 2007-11-21 10:05:17.375 325 12274.35 -52.92 55059.68 88888.00 2007-11-21 10:05:17.500 325 12274.23 -52.83 55059.62 88888.00 2007-11-21 10:05:17.625 325 12274.17 -52.70 55059.62 88888.00 2007-11-21 10:05:17.750 325 12274.20 -52.58 55059.57 88888.00 2007-11-21 10:05:17.875 325 12274.17 -52.52 55059.53 88888.00 2007-11-21 10:05:18.000 325 12274.10 -52.50 55059.50 88888.00 2007-11-21 10:05:18.125 325 12273.92 -52.50 55059.47 88888.00 2007-11-21 10:05:18.250 325 12273.80 -52.42 55059.43 88888.00 2007-11-21 10:05:18.375 325 12273.77 -52.30 55059.43 88888.00 2007-11-21 10:05:18.500 325 12273.73 -52.23 55059.40 88888.00 2007-11-21 10:05:18.625 325 12273.60 -52.17 55059.38 88888.00 2007-11-21 10:05:18.750 325 12273.55 -52.08 55059.38 88888.00 2007-11-21 10:05:18.875 325 12273.42 -52.02 55059.35 88888.00 2007-11-21 10:05:19.000 325 12273.23 -52.02 55059.30 88888.00 2007-11-21 10:05:19.125 325 12273.12 -51.98 55059.28 88888.00 2007-11-21 10:05:19.250 325 12273.10 -51.85 55059.25 88888.00 2007-11-21 10:05:19.375 325 12273.00 -51.85 55059.20 88888.00 2007-11-21 10:05:19.500 325 12272.85 -51.85 55059.20 88888.00 2007-11-21 10:05:19.625 325 12272.80 -51.80 55059.18 88888.00 2007-11-21 10:05:19.750 325 12272.70 -51.77 55059.15 88888.00 2007-11-21 10:05:19.875 325 12272.62 -51.77 55059.10 88888.00 2007-11-21 10:05:20.000 325 12272.58 -51.70 55059.10 88888.00 2007-11-21 10:05:20.125 325 12272.52 -51.73 55059.07 88888.00 2007-11-21 10:05:20.250 325 12272.35 -51.75 55059.03 88888.00 2007-11-21 10:05:20.375 325 12272.20 -51.77 55059.00 88888.00 2007-11-21 10:05:20.500 325 12272.10 -51.80 55059.00 88888.00 2007-11-21 10:05:20.625 325 12271.98 -51.85 55058.95 88888.00 2007-11-21 10:05:20.750 325 12271.90 -51.90 55058.93 88888.00 2007-11-21 10:05:20.875 325 12271.85 -51.90 55058.95 88888.00 2007-11-21 10:05:21.000 325 12271.85 -51.90 55058.95 88888.00 2007-11-21 10:05:21.125 325 12271.83 -51.90 55058.93 88888.00 2007-11-21 10:05:21.250 325 12271.83 -52.00 55058.90 88888.00 2007-11-21 10:05:21.375 325 12271.77 -52.02 55058.85 88888.00 2007-11-21 10:05:21.500 325 12271.77 -52.00 55058.88 88888.00 2007-11-21 10:05:21.625 325 12271.70 -52.08 55058.82 88888.00 2007-11-21 10:05:21.750 325 12271.62 -52.23 55058.80 88888.00 2007-11-21 10:05:21.875 325 12271.65 -52.30 55058.78 88888.00 2007-11-21 10:05:22.000 325 12271.60 -52.30 55058.78 88888.00 2007-11-21 10:05:22.125 325 12271.70 -52.30 55058.75 88888.00 2007-11-21 10:05:22.250 325 12271.77 -52.42 55058.70 88888.00 2007-11-21 10:05:22.375 325 12271.88 -52.48 55058.65 88888.00 2007-11-21 10:05:22.500 325 12271.85 -52.50 55058.60 88888.00 2007-11-21 10:05:22.625 325 12271.90 -52.55 55058.62 88888.00 2007-11-21 10:05:22.750 325 12272.05 -52.58 55058.60 88888.00 2007-11-21 10:05:22.875 325 12272.15 -52.60 55058.57 88888.00 2007-11-21 10:05:23.000 325 12272.20 -52.67 55058.53 88888.00 2007-11-21 10:05:23.125 325 12272.27 -52.70 55058.55 88888.00 2007-11-21 10:05:23.250 325 12272.35 -52.75 55058.53 88888.00 2007-11-21 10:05:23.375 325 12272.40 -52.80 55058.50 88888.00 2007-11-21 10:05:23.500 325 12272.40 -52.90 55058.45 88888.00 2007-11-21 10:05:23.625 325 12272.40 -52.95 55058.43 88888.00 2007-11-21 10:05:23.750 325 12272.48 -52.95 55058.43 88888.00 2007-11-21 10:05:23.875 325 12272.60 -53.02 55058.43 88888.00 2007-11-21 10:05:24.000 325 12272.60 -53.08 55058.38 88888.00 2007-11-21 10:05:24.125 325 12272.60 -53.10 55058.40 88888.00 2007-11-21 10:05:24.250 325 12272.62 -53.12 55058.35 88888.00 2007-11-21 10:05:24.375 325 12272.67 -53.10 55058.35 88888.00 2007-11-21 10:05:24.500 325 12272.70 -53.12 55058.32 88888.00 2007-11-21 10:05:24.625 325 12272.67 -53.17 55058.28 88888.00 2007-11-21 10:05:24.750 325 12272.65 -53.20 55058.25 88888.00 2007-11-21 10:05:24.875 325 12272.67 -53.27 55058.22 88888.00 2007-11-21 10:05:25.000 325 12272.77 -53.25 55058.22 88888.00 2007-11-21 10:05:25.125 325 12272.77 -53.30 55058.20 88888.00 2007-11-21 10:05:25.250 325 12272.75 -53.33 55058.20 88888.00 2007-11-21 10:05:25.375 325 12272.77 -53.30 55058.18 88888.00 2007-11-21 10:05:25.500 325 12272.75 -53.35 55058.15 88888.00 2007-11-21 10:05:25.625 325 12272.73 -53.42 55058.10 88888.00 2007-11-21 10:05:25.750 325 12272.67 -53.40 55058.10 88888.00 2007-11-21 10:05:25.875 325 12272.70 -53.35 55058.10 88888.00 2007-11-21 10:05:26.000 325 12272.73 -53.42 55058.10 88888.00 2007-11-21 10:05:26.125 325 12272.67 -53.45 55058.05 88888.00 2007-11-21 10:05:26.250 325 12272.65 -53.55 55057.97 88888.00 2007-11-21 10:05:26.375 325 12272.65 -53.60 55057.95 88888.00 2007-11-21 10:05:26.500 325 12272.65 -53.62 55057.93 88888.00 2007-11-21 10:05:26.625 325 12272.73 -53.65 55057.88 88888.00 2007-11-21 10:05:26.750 325 12272.75 -53.73 55057.85 88888.00 2007-11-21 10:05:26.875 325 12272.80 -53.75 55057.82 88888.00 2007-11-21 10:05:27.000 325 12272.80 -53.80 55057.75 88888.00 2007-11-21 10:05:27.125 325 12272.88 -53.83 55057.72 88888.00 2007-11-21 10:05:27.250 325 12272.98 -53.85 55057.68 88888.00 2007-11-21 10:05:27.375 325 12273.15 -53.85 55057.65 88888.00 2007-11-21 10:05:27.500 325 12273.25 -53.83 55057.62 88888.00 2007-11-21 10:05:27.625 325 12273.23 -53.90 55057.55 88888.00 2007-11-21 10:05:27.750 325 12273.15 -53.98 55057.50 88888.00 2007-11-21 10:05:27.875 325 12273.10 -54.02 55057.45 88888.00 2007-11-21 10:05:28.000 325 12273.00 -54.08 55057.40 88888.00 2007-11-21 10:05:28.125 325 12272.98 -54.12 55057.38 88888.00 2007-11-21 10:05:28.250 325 12272.95 -54.15 55057.32 88888.00 2007-11-21 10:05:28.375 325 12272.92 -54.10 55057.32 88888.00 2007-11-21 10:05:28.500 325 12272.95 -54.10 55057.30 88888.00 2007-11-21 10:05:28.625 325 12272.98 -54.12 55057.30 88888.00 2007-11-21 10:05:28.750 325 12272.95 -54.15 55057.28 88888.00 2007-11-21 10:05:28.875 325 12272.85 -54.20 55057.22 88888.00 2007-11-21 10:05:29.000 325 12272.83 -54.17 55057.22 88888.00 2007-11-21 10:05:29.125 325 12272.75 -54.20 55057.20 88888.00 2007-11-21 10:05:29.250 325 12272.58 -54.25 55057.12 88888.00 2007-11-21 10:05:29.375 325 12272.50 -54.20 55057.07 88888.00 2007-11-21 10:05:29.500 325 12272.55 -54.17 55057.07 88888.00 2007-11-21 10:05:29.625 325 12272.52 -54.17 55057.10 88888.00 2007-11-21 10:05:29.750 325 12272.48 -54.20 55057.05 88888.00 2007-11-21 10:05:29.875 325 12272.33 -54.20 55056.95 88888.00 2007-11-21 10:05:30.000 325 12272.20 -54.17 55056.95 88888.00 2007-11-21 10:05:30.125 325 12272.12 -54.12 55056.93 88888.00 2007-11-21 10:05:30.250 325 12272.10 -54.08 55056.90 88888.00 2007-11-21 10:05:30.375 325 12271.95 -54.10 55056.85 88888.00 2007-11-21 10:05:30.500 325 12271.80 -54.08 55056.82 88888.00 2007-11-21 10:05:30.625 325 12271.73 -53.90 55056.85 88888.00 2007-11-21 10:05:30.750 325 12271.65 -53.80 55056.88 88888.00 2007-11-21 10:05:30.875 325 12271.50 -53.80 55056.80 88888.00 2007-11-21 10:05:31.000 325 12271.33 -53.88 55056.72 88888.00 2007-11-21 10:05:31.125 325 12271.27 -53.77 55056.75 88888.00 2007-11-21 10:05:31.250 325 12271.23 -53.65 55056.78 88888.00 2007-11-21 10:05:31.375 325 12271.12 -53.62 55056.72 88888.00 2007-11-21 10:05:31.500 325 12270.98 -53.62 55056.70 88888.00 2007-11-21 10:05:31.625 325 12270.83 -53.62 55056.68 88888.00 2007-11-21 10:05:31.750 325 12270.73 -53.58 55056.65 88888.00 2007-11-21 10:05:31.875 325 12270.62 -53.50 55056.65 88888.00 2007-11-21 10:05:32.000 325 12270.52 -53.48 55056.62 88888.00 2007-11-21 10:05:32.125 325 12270.48 -53.45 55056.57 88888.00 2007-11-21 10:05:32.250 325 12270.33 -53.45 55056.55 88888.00 2007-11-21 10:05:32.375 325 12270.27 -53.45 55056.55 88888.00 2007-11-21 10:05:32.500 325 12270.20 -53.42 55056.55 88888.00 2007-11-21 10:05:32.625 325 12270.05 -53.48 55056.53 88888.00 2007-11-21 10:05:32.750 325 12269.95 -53.42 55056.53 88888.00 2007-11-21 10:05:32.875 325 12269.88 -53.45 55056.47 88888.00 2007-11-21 10:05:33.000 325 12269.83 -53.50 55056.45 88888.00 2007-11-21 10:05:33.125 325 12269.80 -53.52 55056.45 88888.00 2007-11-21 10:05:33.250 325 12269.75 -53.42 55056.47 88888.00 2007-11-21 10:05:33.375 325 12269.75 -53.45 55056.47 88888.00 2007-11-21 10:05:33.500 325 12269.67 -53.52 55056.43 88888.00 2007-11-21 10:05:33.625 325 12269.70 -53.55 55056.43 88888.00 2007-11-21 10:05:33.750 325 12269.75 -53.52 55056.43 88888.00 2007-11-21 10:05:33.875 325 12269.75 -53.58 55056.45 88888.00 2007-11-21 10:05:34.000 325 12269.73 -53.60 55056.43 88888.00 2007-11-21 10:05:34.125 325 12269.65 -53.73 55056.40 88888.00 2007-11-21 10:05:34.250 325 12269.55 -53.88 55056.38 88888.00 2007-11-21 10:05:34.375 325 12269.60 -53.95 55056.35 88888.00 2007-11-21 10:05:34.500 325 12269.60 -53.95 55056.35 88888.00 2007-11-21 10:05:34.625 325 12269.55 -54.12 55056.30 88888.00 2007-11-21 10:05:34.750 325 12269.55 -54.20 55056.32 88888.00 2007-11-21 10:05:34.875 325 12269.58 -54.23 55056.38 88888.00 2007-11-21 10:05:35.000 325 12269.52 -54.23 55056.40 88888.00 2007-11-21 10:05:35.125 325 12269.38 -54.38 55056.35 88888.00 2007-11-21 10:05:35.250 325 12269.27 -54.52 55056.35 88888.00 2007-11-21 10:05:35.375 325 12269.20 -54.60 55056.38 88888.00 2007-11-21 10:05:35.500 325 12269.10 -54.67 55056.40 88888.00 2007-11-21 10:05:35.625 325 12269.08 -54.73 55056.43 88888.00 2007-11-21 10:05:35.750 325 12268.95 -54.83 55056.40 88888.00 2007-11-21 10:05:35.875 325 12268.83 -54.88 55056.40 88888.00 2007-11-21 10:05:36.000 325 12268.67 -54.98 55056.38 88888.00 2007-11-21 10:05:36.125 325 12268.52 -55.02 55056.35 88888.00 2007-11-21 10:05:36.250 325 12268.38 -55.17 55056.38 88888.00 2007-11-21 10:05:36.375 325 12268.40 -55.20 55056.40 88888.00 2007-11-21 10:05:36.500 325 12268.35 -55.20 55056.40 88888.00 2007-11-21 10:05:36.625 325 12268.25 -55.23 55056.45 88888.00 2007-11-21 10:05:36.750 325 12268.12 -55.25 55056.45 88888.00 2007-11-21 10:05:36.875 325 12267.92 -55.35 55056.43 88888.00 2007-11-21 10:05:37.000 325 12267.75 -55.48 55056.45 88888.00 2007-11-21 10:05:37.125 325 12267.60 -55.58 55056.45 88888.00 2007-11-21 10:05:37.250 325 12267.38 -55.70 55056.50 88888.00 2007-11-21 10:05:37.375 325 12267.25 -55.75 55056.53 88888.00 2007-11-21 10:05:37.500 325 12267.08 -55.73 55056.55 88888.00 2007-11-21 10:05:37.625 325 12266.88 -55.75 55056.60 88888.00 2007-11-21 10:05:37.750 325 12266.58 -55.92 55056.55 88888.00 2007-11-21 10:05:37.875 325 12266.38 -56.00 55056.57 88888.00 2007-11-21 10:05:38.000 325 12266.20 -56.05 55056.60 88888.00 2007-11-21 10:05:38.125 325 12266.02 -56.12 55056.62 88888.00 2007-11-21 10:05:38.250 325 12265.83 -56.33 55056.60 88888.00 2007-11-21 10:05:38.375 325 12265.73 -56.33 55056.60 88888.00 2007-11-21 10:05:38.500 325 12265.58 -56.35 55056.62 88888.00 2007-11-21 10:05:38.625 325 12265.38 -56.35 55056.62 88888.00 2007-11-21 10:05:38.750 325 12265.30 -56.30 55056.62 88888.00 2007-11-21 10:05:38.875 325 12265.20 -56.38 55056.60 88888.00 2007-11-21 10:05:39.000 325 12265.05 -56.45 55056.60 88888.00 2007-11-21 10:05:39.125 325 12265.00 -56.45 55056.62 88888.00 2007-11-21 10:05:39.250 325 12264.92 -56.40 55056.62 88888.00 2007-11-21 10:05:39.375 325 12264.92 -56.40 55056.57 88888.00 2007-11-21 10:05:39.500 325 12265.00 -56.30 55056.57 88888.00 2007-11-21 10:05:39.625 325 12265.05 -56.25 55056.57 88888.00 2007-11-21 10:05:39.750 325 12265.02 -56.23 55056.53 88888.00 2007-11-21 10:05:39.875 325 12265.02 -56.15 55056.50 88888.00 2007-11-21 10:05:40.000 325 12264.98 -56.08 55056.47 88888.00 2007-11-21 10:05:40.125 325 12265.00 -56.05 55056.47 88888.00 2007-11-21 10:05:40.250 325 12265.02 -56.02 55056.38 88888.00 2007-11-21 10:05:40.375 325 12265.05 -55.95 55056.32 88888.00 2007-11-21 10:05:40.500 325 12265.17 -55.83 55056.30 88888.00 2007-11-21 10:05:40.625 325 12265.23 -55.75 55056.28 88888.00 2007-11-21 10:05:40.750 325 12265.35 -55.67 55056.25 88888.00 2007-11-21 10:05:40.875 325 12265.52 -55.60 55056.22 88888.00 2007-11-21 10:05:41.000 325 12265.58 -55.58 55056.12 88888.00 2007-11-21 10:05:41.125 325 12265.67 -55.55 55056.07 88888.00 2007-11-21 10:05:41.250 325 12265.90 -55.48 55056.05 88888.00 2007-11-21 10:05:41.375 325 12266.12 -55.40 55056.00 88888.00 2007-11-21 10:05:41.500 325 12266.17 -55.42 55055.90 88888.00 2007-11-21 10:05:41.625 325 12266.23 -55.38 55055.82 88888.00 2007-11-21 10:05:41.750 325 12266.25 -55.27 55055.78 88888.00 2007-11-21 10:05:41.875 325 12266.40 -55.25 55055.75 88888.00 2007-11-21 10:05:42.000 325 12266.45 -55.25 55055.70 88888.00 2007-11-21 10:05:42.125 325 12266.55 -55.23 55055.68 88888.00 2007-11-21 10:05:42.250 325 12266.58 -55.12 55055.60 88888.00 2007-11-21 10:05:42.375 325 12266.67 -55.00 55055.57 88888.00 2007-11-21 10:05:42.500 325 12266.75 -54.90 55055.50 88888.00 2007-11-21 10:05:42.625 325 12266.80 -54.85 55055.47 88888.00 2007-11-21 10:05:42.750 325 12266.85 -54.70 55055.45 88888.00 2007-11-21 10:05:42.875 325 12266.88 -54.55 55055.43 88888.00 2007-11-21 10:05:43.000 325 12266.85 -54.40 55055.38 88888.00 2007-11-21 10:05:43.125 325 12266.75 -54.35 55055.30 88888.00 2007-11-21 10:05:43.250 325 12266.62 -54.30 55055.28 88888.00 2007-11-21 10:05:43.375 325 12266.67 -54.17 55055.30 88888.00 2007-11-21 10:05:43.500 325 12266.55 -54.02 55055.28 88888.00 2007-11-21 10:05:43.625 325 12266.48 -53.85 55055.22 88888.00 2007-11-21 10:05:43.750 325 12266.40 -53.70 55055.20 88888.00 2007-11-21 10:05:43.875 325 12266.30 -53.60 55055.20 88888.00 2007-11-21 10:05:44.000 325 12266.20 -53.50 55055.18 88888.00 2007-11-21 10:05:44.125 325 12266.02 -53.45 55055.15 88888.00 2007-11-21 10:05:44.250 325 12265.92 -53.40 55055.10 88888.00 2007-11-21 10:05:44.375 325 12265.95 -53.30 55055.07 88888.00 2007-11-21 10:05:44.500 325 12265.92 -53.20 55055.12 88888.00 2007-11-21 10:05:44.625 325 12265.90 -53.17 55055.10 88888.00 2007-11-21 10:05:44.750 325 12265.85 -53.12 55055.07 88888.00 2007-11-21 10:05:44.875 325 12265.73 -53.17 55055.00 88888.00 2007-11-21 10:05:45.000 325 12265.67 -53.17 55055.03 88888.00 2007-11-21 10:05:45.125 325 12265.65 -53.17 55055.00 88888.00 2007-11-21 10:05:45.250 325 12265.70 -53.23 55055.00 88888.00 2007-11-21 10:05:45.375 325 12265.75 -53.23 55054.97 88888.00 2007-11-21 10:05:45.500 325 12265.77 -53.30 55054.95 88888.00 2007-11-21 10:05:45.625 325 12265.73 -53.38 55054.93 88888.00 2007-11-21 10:05:45.750 325 12265.70 -53.48 55054.93 88888.00 2007-11-21 10:05:45.875 325 12265.77 -53.50 55054.93 88888.00 2007-11-21 10:05:46.000 325 12265.83 -53.58 55054.90 88888.00 2007-11-21 10:05:46.125 325 12265.88 -53.58 55054.90 88888.00 2007-11-21 10:05:46.250 325 12265.88 -53.65 55054.93 88888.00 2007-11-21 10:05:46.375 325 12265.92 -53.70 55054.93 88888.00 2007-11-21 10:05:46.500 325 12265.90 -53.88 55054.85 88888.00 2007-11-21 10:05:46.625 325 12265.83 -54.05 55054.78 88888.00 2007-11-21 10:05:46.750 325 12265.85 -54.15 55054.78 88888.00 2007-11-21 10:05:46.875 325 12265.88 -54.23 55054.78 88888.00 2007-11-21 10:05:47.000 325 12265.88 -54.25 55054.78 88888.00 2007-11-21 10:05:47.125 325 12265.83 -54.33 55054.78 88888.00 2007-11-21 10:05:47.250 325 12265.80 -54.45 55054.72 88888.00 2007-11-21 10:05:47.375 325 12265.80 -54.50 55054.68 88888.00 2007-11-21 10:05:47.500 325 12265.90 -54.52 55054.72 88888.00 2007-11-21 10:05:47.625 325 12266.02 -54.52 55054.70 88888.00 2007-11-21 10:05:47.750 325 12266.02 -54.58 55054.70 88888.00 2007-11-21 10:05:47.875 325 12265.95 -54.62 55054.62 88888.00 2007-11-21 10:05:48.000 325 12265.95 -54.65 55054.57 88888.00 2007-11-21 10:05:48.125 325 12266.08 -54.70 55054.57 88888.00 2007-11-21 10:05:48.250 325 12266.02 -54.75 55054.53 88888.00 2007-11-21 10:05:48.375 325 12266.00 -54.73 55054.50 88888.00 2007-11-21 10:05:48.500 325 12265.98 -54.67 55054.45 88888.00 2007-11-21 10:05:48.625 325 12265.90 -54.70 55054.35 88888.00 2007-11-21 10:05:48.750 325 12265.92 -54.67 55054.32 88888.00 2007-11-21 10:05:48.875 325 12265.92 -54.62 55054.32 88888.00 2007-11-21 10:05:49.000 325 12265.90 -54.52 55054.28 88888.00 2007-11-21 10:05:49.125 325 12265.88 -54.48 55054.25 88888.00 2007-11-21 10:05:49.250 325 12265.80 -54.38 55054.20 88888.00 2007-11-21 10:05:49.375 325 12265.75 -54.33 55054.12 88888.00 2007-11-21 10:05:49.500 325 12265.60 -54.25 55054.10 88888.00 2007-11-21 10:05:49.625 325 12265.55 -54.15 55054.07 88888.00 2007-11-21 10:05:49.750 325 12265.62 -54.00 55054.05 88888.00 2007-11-21 10:05:49.875 325 12265.58 -53.92 55054.00 88888.00 2007-11-21 10:05:50.000 325 12265.55 -53.80 55053.97 88888.00 2007-11-21 10:05:50.125 325 12265.55 -53.70 55053.93 88888.00 2007-11-21 10:05:50.250 325 12265.42 -53.65 55053.88 88888.00 2007-11-21 10:05:50.375 325 12265.40 -53.52 55053.85 88888.00 2007-11-21 10:05:50.500 325 12265.40 -53.38 55053.82 88888.00 2007-11-21 10:05:50.625 325 12265.35 -53.25 55053.75 88888.00 2007-11-21 10:05:50.750 325 12265.40 -53.08 55053.75 88888.00 2007-11-21 10:05:50.875 325 12265.38 -52.95 55053.72 88888.00 2007-11-21 10:05:51.000 325 12265.33 -52.88 55053.65 88888.00 2007-11-21 10:05:51.125 325 12265.38 -52.77 55053.65 88888.00 2007-11-21 10:05:51.250 325 12265.38 -52.77 55053.60 88888.00 2007-11-21 10:05:51.375 325 12265.38 -52.65 55053.60 88888.00 2007-11-21 10:05:51.500 325 12265.35 -52.50 55053.57 88888.00 2007-11-21 10:05:51.625 325 12265.40 -52.38 55053.57 88888.00 2007-11-21 10:05:51.750 325 12265.40 -52.33 55053.55 88888.00 2007-11-21 10:05:51.875 325 12265.42 -52.27 55053.53 88888.00 2007-11-21 10:05:52.000 325 12265.35 -52.23 55053.45 88888.00 2007-11-21 10:05:52.125 325 12265.25 -52.23 55053.43 88888.00 2007-11-21 10:05:52.250 325 12265.20 -52.17 55053.47 88888.00 2007-11-21 10:05:52.375 325 12265.33 -52.08 55053.50 88888.00 2007-11-21 10:05:52.500 325 12265.30 -52.00 55053.45 88888.00 2007-11-21 10:05:52.625 325 12265.23 -51.98 55053.43 88888.00 2007-11-21 10:05:52.750 325 12265.10 -51.92 55053.43 88888.00 2007-11-21 10:05:52.875 325 12265.00 -51.80 55053.43 88888.00 2007-11-21 10:05:53.000 325 12264.92 -51.73 55053.43 88888.00 2007-11-21 10:05:53.125 325 12264.83 -51.67 55053.38 88888.00 2007-11-21 10:05:53.250 325 12264.70 -51.60 55053.35 88888.00 2007-11-21 10:05:53.375 325 12264.58 -51.45 55053.40 88888.00 2007-11-21 10:05:53.500 325 12264.42 -51.38 55053.40 88888.00 2007-11-21 10:05:53.625 325 12264.33 -51.33 55053.38 88888.00 2007-11-21 10:05:53.750 325 12264.20 -51.20 55053.38 88888.00 2007-11-21 10:05:53.875 325 12264.15 -51.05 55053.38 88888.00 2007-11-21 10:05:54.000 325 12264.10 -50.98 55053.40 88888.00 2007-11-21 10:05:54.125 325 12263.92 -50.83 55053.40 88888.00 2007-11-21 10:05:54.250 325 12263.65 -50.77 55053.40 88888.00 2007-11-21 10:05:54.375 325 12263.42 -50.70 55053.38 88888.00 2007-11-21 10:05:54.500 325 12263.33 -50.52 55053.40 88888.00 2007-11-21 10:05:54.625 325 12263.15 -50.42 55053.43 88888.00 2007-11-21 10:05:54.750 325 12262.92 -50.33 55053.40 88888.00 2007-11-21 10:05:54.875 325 12262.67 -50.27 55053.40 88888.00 2007-11-21 10:05:55.000 325 12262.48 -50.20 55053.40 88888.00 2007-11-21 10:05:55.125 325 12262.35 -50.08 55053.43 88888.00 2007-11-21 10:05:55.250 325 12262.12 -50.00 55053.43 88888.00 2007-11-21 10:05:55.375 325 12261.95 -49.98 55053.40 88888.00 2007-11-21 10:05:55.500 325 12261.77 -49.92 55053.43 88888.00 2007-11-21 10:05:55.625 325 12261.62 -49.95 55053.40 88888.00 2007-11-21 10:05:55.750 325 12261.40 -49.92 55053.40 88888.00 2007-11-21 10:05:55.875 325 12261.23 -49.90 55053.43 88888.00 2007-11-21 10:05:56.000 325 12261.15 -49.90 55053.43 88888.00 2007-11-21 10:05:56.125 325 12261.02 -49.90 55053.43 88888.00 2007-11-21 10:05:56.250 325 12260.83 -49.98 55053.38 88888.00 2007-11-21 10:05:56.375 325 12260.77 -50.02 55053.38 88888.00 2007-11-21 10:05:56.500 325 12260.73 -50.00 55053.40 88888.00 2007-11-21 10:05:56.625 325 12260.60 -50.05 55053.38 88888.00 2007-11-21 10:05:56.750 325 12260.58 -50.08 55053.38 88888.00 2007-11-21 10:05:56.875 325 12260.55 -50.12 55053.38 88888.00 2007-11-21 10:05:57.000 325 12260.48 -50.15 55053.35 88888.00 2007-11-21 10:05:57.125 325 12260.45 -50.20 55053.35 88888.00 2007-11-21 10:05:57.250 325 12260.50 -50.20 55053.35 88888.00 2007-11-21 10:05:57.375 325 12260.52 -50.15 55053.38 88888.00 2007-11-21 10:05:57.500 325 12260.52 -50.17 55053.38 88888.00 2007-11-21 10:05:57.625 325 12260.48 -50.17 55053.38 88888.00 2007-11-21 10:05:57.750 325 12260.48 -50.17 55053.38 88888.00 2007-11-21 10:05:57.875 325 12260.50 -50.23 55053.35 88888.00 2007-11-21 10:05:58.000 325 12260.55 -50.27 55053.28 88888.00 2007-11-21 10:05:58.125 325 12260.60 -50.27 55053.28 88888.00 2007-11-21 10:05:58.250 325 12260.70 -50.20 55053.30 88888.00 2007-11-21 10:05:58.375 325 12260.85 -50.15 55053.28 88888.00 2007-11-21 10:05:58.500 325 12260.88 -50.20 55053.22 88888.00 2007-11-21 10:05:58.625 325 12260.92 -50.20 55053.20 88888.00 2007-11-21 10:05:58.750 325 12261.15 -50.17 55053.20 88888.00 2007-11-21 10:05:58.875 325 12261.25 -50.25 55053.18 88888.00 2007-11-21 10:05:59.000 325 12261.25 -50.35 55053.12 88888.00 2007-11-21 10:05:59.125 325 12261.40 -50.30 55053.12 88888.00 2007-11-21 10:05:59.250 325 12261.60 -50.23 55053.10 88888.00 2007-11-21 10:05:59.375 325 12261.75 -50.25 55053.10 88888.00 2007-11-21 10:05:59.500 325 12261.90 -50.27 55053.05 88888.00 2007-11-21 10:05:59.625 325 12262.02 -50.25 55053.05 88888.00 2007-11-21 10:05:59.750 325 12262.05 -50.27 55053.03 88888.00 2007-11-21 10:05:59.875 325 12262.15 -50.25 55053.00 88888.00 2007-11-21 10:06:00.000 325 12262.35 -50.25 55052.97 88888.00 2007-11-21 10:06:00.125 325 12262.35 -50.27 55052.95 88888.00 2007-11-21 10:06:00.250 325 12262.23 -50.30 55052.90 88888.00 2007-11-21 10:06:00.375 325 12262.33 -50.27 55052.90 88888.00 2007-11-21 10:06:00.500 325 12262.35 -50.25 55052.90 88888.00 2007-11-21 10:06:00.625 325 12262.42 -50.17 55052.88 88888.00 2007-11-21 10:06:00.750 325 12262.42 -50.20 55052.85 88888.00 2007-11-21 10:06:00.875 325 12262.48 -50.12 55052.85 88888.00 2007-11-21 10:06:01.000 325 12262.50 -50.10 55052.88 88888.00 2007-11-21 10:06:01.125 325 12262.50 -50.08 55052.85 88888.00 2007-11-21 10:06:01.250 325 12262.42 -50.05 55052.80 88888.00 2007-11-21 10:06:01.375 325 12262.35 -50.10 55052.75 88888.00 2007-11-21 10:06:01.500 325 12262.35 -50.00 55052.75 88888.00 2007-11-21 10:06:01.625 325 12262.40 -49.95 55052.75 88888.00 2007-11-21 10:06:01.750 325 12262.40 -49.95 55052.75 88888.00 2007-11-21 10:06:01.875 325 12262.45 -49.85 55052.75 88888.00 2007-11-21 10:06:02.000 325 12262.42 -49.80 55052.75 88888.00 2007-11-21 10:06:02.125 325 12262.42 -49.77 55052.72 88888.00 2007-11-21 10:06:02.250 325 12262.40 -49.70 55052.72 88888.00 2007-11-21 10:06:02.375 325 12262.38 -49.62 55052.75 88888.00 2007-11-21 10:06:02.500 325 12262.25 -49.65 55052.75 88888.00 2007-11-21 10:06:02.625 325 12262.17 -49.62 55052.72 88888.00 2007-11-21 10:06:02.750 325 12262.10 -49.60 55052.72 88888.00 2007-11-21 10:06:02.875 325 12262.08 -49.55 55052.72 88888.00 2007-11-21 10:06:03.000 325 12262.02 -49.50 55052.70 88888.00 2007-11-21 10:06:03.125 325 12262.00 -49.48 55052.70 88888.00 2007-11-21 10:06:03.250 325 12261.95 -49.50 55052.72 88888.00 2007-11-21 10:06:03.375 325 12261.92 -49.45 55052.70 88888.00 2007-11-21 10:06:03.500 325 12261.95 -49.40 55052.72 88888.00 2007-11-21 10:06:03.625 325 12261.90 -49.40 55052.65 88888.00 2007-11-21 10:06:03.750 325 12261.88 -49.35 55052.68 88888.00 2007-11-21 10:06:03.875 325 12261.88 -49.30 55052.70 88888.00 2007-11-21 10:06:04.000 325 12261.95 -49.27 55052.70 88888.00 2007-11-21 10:06:04.125 325 12261.98 -49.25 55052.75 88888.00 2007-11-21 10:06:04.250 325 12261.90 -49.23 55052.72 88888.00 2007-11-21 10:06:04.375 325 12261.88 -49.27 55052.68 88888.00 2007-11-21 10:06:04.500 325 12261.92 -49.23 55052.68 88888.00 2007-11-21 10:06:04.625 325 12262.05 -49.08 55052.72 88888.00 2007-11-21 10:06:04.750 325 12262.10 -49.10 55052.65 88888.00 2007-11-21 10:06:04.875 325 12262.15 -49.12 55052.62 88888.00 2007-11-21 10:06:05.000 325 12262.23 -49.10 55052.68 88888.00 2007-11-21 10:06:05.125 325 12262.30 -49.12 55052.65 88888.00 2007-11-21 10:06:05.250 325 12262.40 -49.10 55052.68 88888.00 2007-11-21 10:06:05.375 325 12262.45 -48.95 55052.68 88888.00 2007-11-21 10:06:05.500 325 12262.55 -48.88 55052.68 88888.00 2007-11-21 10:06:05.625 325 12262.60 -48.92 55052.60 88888.00 2007-11-21 10:06:05.750 325 12262.65 -48.95 55052.55 88888.00 2007-11-21 10:06:05.875 325 12262.75 -48.88 55052.55 88888.00 2007-11-21 10:06:06.000 325 12262.88 -48.83 55052.53 88888.00 2007-11-21 10:06:06.125 325 12262.98 -48.80 55052.53 88888.00 2007-11-21 10:06:06.250 325 12263.08 -48.67 55052.53 88888.00 2007-11-21 10:06:06.375 325 12263.25 -48.60 55052.47 88888.00 2007-11-21 10:06:06.500 325 12263.40 -48.55 55052.47 88888.00 2007-11-21 10:06:06.625 325 12263.48 -48.52 55052.40 88888.00 2007-11-21 10:06:06.750 325 12263.62 -48.48 55052.43 88888.00 2007-11-21 10:06:06.875 325 12263.83 -48.42 55052.40 88888.00 2007-11-21 10:06:07.000 325 12264.00 -48.42 55052.38 88888.00 2007-11-21 10:06:07.125 325 12264.12 -48.33 55052.38 88888.00 2007-11-21 10:06:07.250 325 12264.25 -48.38 55052.35 88888.00 2007-11-21 10:06:07.375 325 12264.30 -48.40 55052.30 88888.00 2007-11-21 10:06:07.500 325 12264.35 -48.42 55052.25 88888.00 2007-11-21 10:06:07.625 325 12264.55 -48.40 55052.22 88888.00 2007-11-21 10:06:07.750 325 12264.77 -48.27 55052.25 88888.00 2007-11-21 10:06:07.875 325 12264.88 -48.27 55052.25 88888.00 2007-11-21 10:06:08.000 325 12264.92 -48.35 55052.20 88888.00 2007-11-21 10:06:08.125 325 12264.92 -48.35 55052.20 88888.00 2007-11-21 10:06:08.250 325 12264.83 -48.27 55052.18 88888.00 2007-11-21 10:06:08.375 325 12264.70 -48.23 55052.12 88888.00 2007-11-21 10:06:08.500 325 12264.45 -48.23 55052.10 88888.00 2007-11-21 10:06:08.625 325 12264.30 -48.12 55052.15 88888.00 2007-11-21 10:06:08.750 325 12264.10 -48.02 55052.12 88888.00 2007-11-21 10:06:08.875 325 12263.80 -47.98 55052.07 88888.00 2007-11-21 10:06:09.000 325 12263.55 -47.88 55052.07 88888.00 2007-11-21 10:06:09.125 325 12263.35 -47.70 55052.07 88888.00 2007-11-21 10:06:09.250 325 12263.12 -47.50 55052.07 88888.00 2007-11-21 10:06:09.375 325 12262.88 -47.40 55052.07 88888.00 2007-11-21 10:06:09.500 325 12262.73 -47.23 55052.07 88888.00 2007-11-21 10:06:09.625 325 12262.60 -47.10 55052.03 88888.00 2007-11-21 10:06:09.750 325 12262.38 -47.02 55052.00 88888.00 2007-11-21 10:06:09.875 325 12262.17 -46.95 55051.97 88888.00 2007-11-21 10:06:10.000 325 12262.02 -46.90 55051.90 88888.00 2007-11-21 10:06:10.125 325 12261.98 -46.77 55051.85 88888.00 2007-11-21 10:06:10.250 325 12262.02 -46.67 55051.88 88888.00 2007-11-21 10:06:10.375 325 12262.02 -46.62 55051.82 88888.00 2007-11-21 10:06:10.500 325 12261.95 -46.67 55051.78 88888.00 2007-11-21 10:06:10.625 325 12261.95 -46.65 55051.72 88888.00 2007-11-21 10:06:10.750 325 12262.02 -46.65 55051.70 88888.00 2007-11-21 10:06:10.875 325 12262.10 -46.70 55051.68 88888.00 2007-11-21 10:06:11.000 325 12262.12 -46.73 55051.68 88888.00 2007-11-21 10:06:11.125 325 12262.20 -46.83 55051.62 88888.00 2007-11-21 10:06:11.250 325 12262.33 -46.92 55051.57 88888.00 2007-11-21 10:06:11.375 325 12262.42 -47.05 55051.57 88888.00 2007-11-21 10:06:11.500 325 12262.55 -47.10 55051.55 88888.00 2007-11-21 10:06:11.625 325 12262.62 -47.25 55051.47 88888.00 2007-11-21 10:06:11.750 325 12262.73 -47.42 55051.43 88888.00 2007-11-21 10:06:11.875 325 12262.95 -47.52 55051.43 88888.00 2007-11-21 10:06:12.000 325 12263.17 -47.75 55051.40 88888.00 2007-11-21 10:06:12.125 325 12263.30 -47.95 55051.35 88888.00 2007-11-21 10:06:12.250 325 12263.48 -48.08 55051.35 88888.00 2007-11-21 10:06:12.375 325 12263.65 -48.12 55051.32 88888.00 2007-11-21 10:06:12.500 325 12263.77 -48.25 55051.30 88888.00 2007-11-21 10:06:12.625 325 12263.88 -48.40 55051.25 88888.00 2007-11-21 10:06:12.750 325 12264.05 -48.52 55051.25 88888.00 2007-11-21 10:06:12.875 325 12264.15 -48.70 55051.22 88888.00 2007-11-21 10:06:13.000 325 12264.30 -48.88 55051.20 88888.00 2007-11-21 10:06:13.125 325 12264.42 -49.00 55051.18 88888.00 2007-11-21 10:06:13.250 325 12264.50 -49.20 55051.12 88888.00 2007-11-21 10:06:13.375 325 12264.58 -49.27 55051.12 88888.00 2007-11-21 10:06:13.500 325 12264.60 -49.33 55051.12 88888.00 2007-11-21 10:06:13.625 325 12264.65 -49.40 55051.15 88888.00 2007-11-21 10:06:13.750 325 12264.58 -49.58 55051.05 88888.00 2007-11-21 10:06:13.875 325 12264.55 -49.75 55051.03 88888.00 2007-11-21 10:06:14.000 325 12264.55 -49.83 55051.00 88888.00 2007-11-21 10:06:14.125 325 12264.62 -49.92 55051.03 88888.00 2007-11-21 10:06:14.250 325 12264.60 -49.92 55051.05 88888.00 2007-11-21 10:06:14.375 325 12264.67 -49.98 55051.03 88888.00 2007-11-21 10:06:14.500 325 12264.62 -50.08 55051.00 88888.00 2007-11-21 10:06:14.625 325 12264.52 -50.20 55050.97 88888.00 2007-11-21 10:06:14.750 325 12264.55 -50.23 55050.95 88888.00 2007-11-21 10:06:14.875 325 12264.50 -50.38 55050.88 88888.00 2007-11-21 10:06:15.000 325 12264.42 -50.42 55050.90 88888.00 2007-11-21 10:06:15.125 325 12264.38 -50.42 55050.85 88888.00 2007-11-21 10:06:15.250 325 12264.38 -50.58 55050.78 88888.00 2007-11-21 10:06:15.375 325 12264.48 -50.60 55050.75 88888.00 2007-11-21 10:06:15.500 325 12264.58 -50.65 55050.72 88888.00 2007-11-21 10:06:15.625 325 12264.62 -50.73 55050.65 88888.00 2007-11-21 10:06:15.750 325 12264.67 -50.80 55050.55 88888.00 2007-11-21 10:06:15.875 325 12264.75 -50.77 55050.55 88888.00 2007-11-21 10:06:16.000 325 12264.85 -50.85 55050.53 88888.00 2007-11-21 10:06:16.125 325 12265.02 -50.88 55050.50 88888.00 2007-11-21 10:06:16.250 325 12265.12 -50.90 55050.45 88888.00 2007-11-21 10:06:16.375 325 12265.25 -50.95 55050.40 88888.00 2007-11-21 10:06:16.500 325 12265.33 -50.98 55050.32 88888.00 2007-11-21 10:06:16.625 325 12265.48 -50.98 55050.28 88888.00 2007-11-21 10:06:16.750 325 12265.65 -51.00 55050.25 88888.00 2007-11-21 10:06:16.875 325 12265.70 -51.05 55050.12 88888.00 2007-11-21 10:06:17.000 325 12265.77 -51.15 55050.05 88888.00 2007-11-21 10:06:17.125 325 12265.95 -51.17 55050.00 88888.00 2007-11-21 10:06:17.250 325 12266.17 -51.25 55049.90 88888.00 2007-11-21 10:06:17.375 325 12266.27 -51.25 55049.80 88888.00 2007-11-21 10:06:17.500 325 12266.38 -51.25 55049.75 88888.00 2007-11-21 10:06:17.625 325 12266.52 -51.25 55049.72 88888.00 2007-11-21 10:06:17.750 325 12266.70 -51.27 55049.68 88888.00 2007-11-21 10:06:17.875 325 12266.90 -51.35 55049.60 88888.00 2007-11-21 10:06:18.000 325 12267.10 -51.45 55049.53 88888.00 2007-11-21 10:06:18.125 325 12267.30 -51.48 55049.47 88888.00 2007-11-21 10:06:18.250 325 12267.50 -51.55 55049.38 88888.00 2007-11-21 10:06:18.375 325 12267.73 -51.58 55049.30 88888.00 2007-11-21 10:06:18.500 325 12267.92 -51.65 55049.25 88888.00 2007-11-21 10:06:18.625 325 12268.08 -51.70 55049.20 88888.00 2007-11-21 10:06:18.750 325 12268.25 -51.67 55049.15 88888.00 2007-11-21 10:06:18.875 325 12268.45 -51.70 55049.05 88888.00 2007-11-21 10:06:19.000 325 12268.65 -51.70 55048.95 88888.00 2007-11-21 10:06:19.125 325 12268.80 -51.80 55048.93 88888.00 2007-11-21 10:06:19.250 325 12268.98 -51.85 55048.85 88888.00 2007-11-21 10:06:19.375 325 12269.25 -51.80 55048.80 88888.00 2007-11-21 10:06:19.500 325 12269.48 -51.80 55048.70 88888.00 2007-11-21 10:06:19.625 325 12269.60 -51.77 55048.65 88888.00 2007-11-21 10:06:19.750 325 12269.70 -51.77 55048.60 88888.00 2007-11-21 10:06:19.875 325 12269.88 -51.77 55048.55 88888.00 2007-11-21 10:06:20.000 325 12269.98 -51.80 55048.50 88888.00 2007-11-21 10:06:20.125 325 12270.05 -51.77 55048.45 88888.00 2007-11-21 10:06:20.250 325 12270.12 -51.75 55048.35 88888.00 2007-11-21 10:06:20.375 325 12270.20 -51.70 55048.30 88888.00 2007-11-21 10:06:20.500 325 12270.27 -51.65 55048.28 88888.00 2007-11-21 10:06:20.625 325 12270.45 -51.62 55048.20 88888.00 2007-11-21 10:06:20.750 325 12270.50 -51.62 55048.15 88888.00 2007-11-21 10:06:20.875 325 12270.62 -51.67 55048.05 88888.00 2007-11-21 10:06:21.000 325 12270.75 -51.73 55048.00 88888.00 2007-11-21 10:06:21.125 325 12270.90 -51.62 55047.97 88888.00 2007-11-21 10:06:21.250 325 12270.95 -51.77 55047.93 88888.00 2007-11-21 10:06:21.375 325 12271.05 -51.85 55047.85 88888.00 2007-11-21 10:06:21.500 325 12271.15 -51.85 55047.80 88888.00 2007-11-21 10:06:21.625 325 12271.20 -51.90 55047.75 88888.00 2007-11-21 10:06:21.750 325 12271.23 -52.05 55047.68 88888.00 2007-11-21 10:06:21.875 325 12271.33 -52.10 55047.62 88888.00 2007-11-21 10:06:22.000 325 12271.40 -52.20 55047.60 88888.00 2007-11-21 10:06:22.125 325 12271.52 -52.25 55047.55 88888.00 2007-11-21 10:06:22.250 325 12271.62 -52.40 55047.50 88888.00 2007-11-21 10:06:22.375 325 12271.75 -52.48 55047.47 88888.00 2007-11-21 10:06:22.500 325 12271.80 -52.60 55047.47 88888.00 2007-11-21 10:06:22.625 325 12271.88 -52.65 55047.43 88888.00 2007-11-21 10:06:22.750 325 12271.98 -52.73 55047.43 88888.00 2007-11-21 10:06:22.875 325 12272.08 -52.77 55047.40 88888.00 2007-11-21 10:06:23.000 325 12272.12 -52.90 55047.35 88888.00 2007-11-21 10:06:23.125 325 12272.05 -53.05 55047.32 88888.00 2007-11-21 10:06:23.250 325 12272.08 -53.10 55047.28 88888.00 2007-11-21 10:06:23.375 325 12272.10 -53.20 55047.22 88888.00 2007-11-21 10:06:23.500 325 12272.10 -53.23 55047.20 88888.00 2007-11-21 10:06:23.625 325 12272.12 -53.25 55047.20 88888.00 2007-11-21 10:06:23.750 325 12272.10 -53.25 55047.18 88888.00 2007-11-21 10:06:23.875 325 12272.12 -53.27 55047.18 88888.00 2007-11-21 10:06:24.000 325 12272.10 -53.33 55047.15 88888.00 2007-11-21 10:06:24.125 325 12272.12 -53.25 55047.20 88888.00 2007-11-21 10:06:24.250 325 12272.10 -53.17 55047.18 88888.00 2007-11-21 10:06:24.375 325 12272.08 -53.15 55047.20 88888.00 2007-11-21 10:06:24.500 325 12272.05 -53.08 55047.20 88888.00 2007-11-21 10:06:24.625 325 12272.00 -52.95 55047.18 88888.00 2007-11-21 10:06:24.750 325 12271.95 -52.90 55047.20 88888.00 2007-11-21 10:06:24.875 325 12271.85 -52.90 55047.20 88888.00 2007-11-21 10:06:25.000 325 12271.77 -52.85 55047.12 88888.00 2007-11-21 10:06:25.125 325 12271.85 -52.75 55047.18 88888.00 2007-11-21 10:06:25.250 325 12271.92 -52.70 55047.18 88888.00 2007-11-21 10:06:25.375 325 12271.88 -52.67 55047.12 88888.00 2007-11-21 10:06:25.500 325 12271.75 -52.58 55047.15 88888.00 2007-11-21 10:06:25.625 325 12271.67 -52.50 55047.18 88888.00 2007-11-21 10:06:25.750 325 12271.70 -52.42 55047.18 88888.00 2007-11-21 10:06:25.875 325 12271.70 -52.42 55047.15 88888.00 2007-11-21 10:06:26.000 325 12271.67 -52.38 55047.18 88888.00 2007-11-21 10:06:26.125 325 12271.52 -52.38 55047.15 88888.00 2007-11-21 10:06:26.250 325 12271.48 -52.30 55047.18 88888.00 2007-11-21 10:06:26.375 325 12271.45 -52.27 55047.18 88888.00 2007-11-21 10:06:26.500 325 12271.35 -52.23 55047.15 88888.00 2007-11-21 10:06:26.625 325 12271.35 -52.12 55047.18 88888.00 2007-11-21 10:06:26.750 325 12271.33 -52.08 55047.18 88888.00 2007-11-21 10:06:26.875 325 12271.30 -51.98 55047.18 88888.00 2007-11-21 10:06:27.000 325 12271.27 -51.92 55047.20 88888.00 2007-11-21 10:06:27.125 325 12271.15 -51.92 55047.18 88888.00 2007-11-21 10:06:27.250 325 12270.98 -51.90 55047.22 88888.00 2007-11-21 10:06:27.375 325 12270.85 -51.83 55047.20 88888.00 2007-11-21 10:06:27.500 325 12270.77 -51.73 55047.25 88888.00 2007-11-21 10:06:27.625 325 12270.60 -51.65 55047.25 88888.00 2007-11-21 10:06:27.750 325 12270.45 -51.58 55047.28 88888.00 2007-11-21 10:06:27.875 325 12270.30 -51.45 55047.30 88888.00 2007-11-21 10:06:28.000 325 12270.12 -51.25 55047.32 88888.00 2007-11-21 10:06:28.125 325 12269.90 -51.17 55047.35 88888.00 2007-11-21 10:06:28.250 325 12269.65 -51.00 55047.30 88888.00 2007-11-21 10:06:28.375 325 12269.52 -50.83 55047.35 88888.00 2007-11-21 10:06:28.500 325 12269.27 -50.65 55047.45 88888.00 2007-11-21 10:06:28.625 325 12269.08 -50.48 55047.50 88888.00 2007-11-21 10:06:28.750 325 12268.77 -50.35 55047.47 88888.00 2007-11-21 10:06:28.875 325 12268.38 -50.25 55047.47 88888.00 2007-11-21 10:06:29.000 325 12268.05 -50.20 55047.47 88888.00 2007-11-21 10:06:29.125 325 12267.85 -50.05 55047.57 88888.00 2007-11-21 10:06:29.250 325 12267.60 -49.85 55047.65 88888.00 2007-11-21 10:06:29.375 325 12267.35 -49.75 55047.68 88888.00 2007-11-21 10:06:29.500 325 12267.20 -49.62 55047.72 88888.00 2007-11-21 10:06:29.625 325 12267.00 -49.62 55047.75 88888.00 2007-11-21 10:06:29.750 325 12266.83 -49.60 55047.78 88888.00 2007-11-21 10:06:29.875 325 12266.77 -49.52 55047.82 88888.00 2007-11-21 10:06:30.000 325 12266.67 -49.58 55047.85 88888.00 2007-11-21 10:06:30.125 325 12266.55 -49.55 55047.93 88888.00 2007-11-21 10:06:30.250 325 12266.45 -49.48 55047.97 88888.00 2007-11-21 10:06:30.375 325 12266.45 -49.45 55048.03 88888.00 2007-11-21 10:06:30.500 325 12266.38 -49.50 55048.05 88888.00 2007-11-21 10:06:30.625 325 12266.40 -49.55 55048.10 88888.00 2007-11-21 10:06:30.750 325 12266.38 -49.55 55048.12 88888.00 2007-11-21 10:06:30.875 325 12266.45 -49.52 55048.20 88888.00 2007-11-21 10:06:31.000 325 12266.62 -49.50 55048.25 88888.00 2007-11-21 10:06:31.125 325 12266.67 -49.50 55048.32 88888.00 2007-11-21 10:06:31.250 325 12266.67 -49.55 55048.35 88888.00 2007-11-21 10:06:31.375 325 12266.73 -49.50 55048.35 88888.00 2007-11-21 10:06:31.500 325 12266.77 -49.52 55048.38 88888.00 2007-11-21 10:06:31.625 325 12266.77 -49.42 55048.45 88888.00 2007-11-21 10:06:31.750 325 12266.77 -49.40 55048.47 88888.00 2007-11-21 10:06:31.875 325 12266.80 -49.38 55048.53 88888.00 2007-11-21 10:06:32.000 325 12266.77 -49.38 55048.55 88888.00 2007-11-21 10:06:32.125 325 12266.73 -49.38 55048.62 88888.00 2007-11-21 10:06:32.250 325 12266.80 -49.33 55048.68 88888.00 2007-11-21 10:06:32.375 325 12266.90 -49.27 55048.70 88888.00 2007-11-21 10:06:32.500 325 12266.90 -49.25 55048.70 88888.00 2007-11-21 10:06:32.625 325 12266.92 -49.23 55048.75 88888.00 2007-11-21 10:06:32.750 325 12266.95 -49.27 55048.75 88888.00 2007-11-21 10:06:32.875 325 12267.05 -49.23 55048.75 88888.00 2007-11-21 10:06:33.000 325 12267.27 -49.17 55048.80 88888.00 2007-11-21 10:06:33.125 325 12267.38 -49.15 55048.82 88888.00 2007-11-21 10:06:33.250 325 12267.45 -49.17 55048.80 88888.00 2007-11-21 10:06:33.375 325 12267.55 -49.17 55048.78 88888.00 2007-11-21 10:06:33.500 325 12267.65 -49.10 55048.80 88888.00 2007-11-21 10:06:33.625 325 12267.77 -49.08 55048.78 88888.00 2007-11-21 10:06:33.750 325 12267.95 -49.02 55048.78 88888.00 2007-11-21 10:06:33.875 325 12268.23 -48.92 55048.82 88888.00 2007-11-21 10:06:34.000 325 12268.42 -48.85 55048.80 88888.00 2007-11-21 10:06:34.125 325 12268.58 -48.80 55048.82 88888.00 2007-11-21 10:06:34.250 325 12268.75 -48.80 55048.80 88888.00 2007-11-21 10:06:34.375 325 12268.85 -48.77 55048.75 88888.00 2007-11-21 10:06:34.500 325 12269.02 -48.70 55048.78 88888.00 2007-11-21 10:06:34.625 325 12269.25 -48.62 55048.78 88888.00 2007-11-21 10:06:34.750 325 12269.48 -48.50 55048.78 88888.00 2007-11-21 10:06:34.875 325 12269.58 -48.52 55048.72 88888.00 2007-11-21 10:06:35.000 325 12269.70 -48.52 55048.70 88888.00 2007-11-21 10:06:35.125 325 12269.88 -48.40 55048.75 88888.00 2007-11-21 10:06:35.250 325 12270.08 -48.35 55048.70 88888.00 2007-11-21 10:06:35.375 325 12270.25 -48.27 55048.72 88888.00 2007-11-21 10:06:35.500 325 12270.45 -48.23 55048.70 88888.00 2007-11-21 10:06:35.625 325 12270.62 -48.20 55048.70 88888.00 2007-11-21 10:06:35.750 325 12270.80 -48.17 55048.68 88888.00 2007-11-21 10:06:35.875 325 12271.05 -48.05 55048.72 88888.00 2007-11-21 10:06:36.000 325 12271.25 -47.95 55048.75 88888.00 2007-11-21 10:06:36.125 325 12271.30 -47.92 55048.75 88888.00 2007-11-21 10:06:36.250 325 12271.48 -47.90 55048.75 88888.00 2007-11-21 10:06:36.375 325 12271.67 -47.83 55048.75 88888.00 2007-11-21 10:06:36.500 325 12271.75 -47.80 55048.72 88888.00 2007-11-21 10:06:36.625 325 12271.92 -47.75 55048.72 88888.00 2007-11-21 10:06:36.750 325 12272.17 -47.58 55048.78 88888.00 2007-11-21 10:06:36.875 325 12272.33 -47.48 55048.80 88888.00 2007-11-21 10:06:37.000 325 12272.42 -47.42 55048.78 88888.00 2007-11-21 10:06:37.125 325 12272.52 -47.33 55048.80 88888.00 2007-11-21 10:06:37.250 325 12272.67 -47.20 55048.82 88888.00 2007-11-21 10:06:37.375 325 12272.83 -47.10 55048.78 88888.00 2007-11-21 10:06:37.500 325 12272.88 -47.05 55048.78 88888.00 2007-11-21 10:06:37.625 325 12272.92 -46.92 55048.80 88888.00 2007-11-21 10:06:37.750 325 12273.02 -46.75 55048.80 88888.00 2007-11-21 10:06:37.875 325 12273.15 -46.58 55048.80 88888.00 2007-11-21 10:06:38.000 325 12273.12 -46.40 55048.80 88888.00 2007-11-21 10:06:38.125 325 12273.12 -46.33 55048.82 88888.00 2007-11-21 10:06:38.250 325 12273.12 -46.17 55048.80 88888.00 2007-11-21 10:06:38.375 325 12273.10 -46.00 55048.85 88888.00 2007-11-21 10:06:38.500 325 12273.02 -45.73 55048.82 88888.00 2007-11-21 10:06:38.625 325 12272.90 -45.65 55048.80 88888.00 2007-11-21 10:06:38.750 325 12272.77 -45.50 55048.82 88888.00 2007-11-21 10:06:38.875 325 12272.65 -45.25 55048.85 88888.00 2007-11-21 10:06:39.000 325 12272.58 -44.95 55048.82 88888.00 2007-11-21 10:06:39.125 325 12272.48 -44.75 55048.82 88888.00 2007-11-21 10:06:39.250 325 12272.35 -44.48 55048.88 88888.00 2007-11-21 10:06:39.375 325 12272.25 -44.25 55048.90 88888.00 2007-11-21 10:06:39.500 325 12272.10 -43.90 55048.93 88888.00 2007-11-21 10:06:39.625 325 12271.92 -43.62 55048.90 88888.00 2007-11-21 10:06:39.750 325 12271.73 -43.35 55048.90 88888.00 2007-11-21 10:06:39.875 325 12271.58 -43.05 55048.90 88888.00 2007-11-21 10:06:40.000 325 12271.45 -42.80 55048.88 88888.00 2007-11-21 10:06:40.125 325 12271.40 -42.52 55048.90 88888.00 2007-11-21 10:06:40.250 325 12271.27 -42.27 55048.93 88888.00 2007-11-21 10:06:40.375 325 12271.23 -42.05 55048.90 88888.00 2007-11-21 10:06:40.500 325 12271.15 -41.85 55048.88 88888.00 2007-11-21 10:06:40.625 325 12271.12 -41.52 55048.95 88888.00 2007-11-21 10:06:40.750 325 12271.15 -41.23 55048.97 88888.00 2007-11-21 10:06:40.875 325 12271.12 -41.08 55048.97 88888.00 2007-11-21 10:06:41.000 325 12271.00 -40.95 55048.95 88888.00 2007-11-21 10:06:41.125 325 12270.90 -40.77 55048.95 88888.00 2007-11-21 10:06:41.250 325 12270.92 -40.62 55048.97 88888.00 2007-11-21 10:06:41.375 325 12270.92 -40.52 55048.95 88888.00 2007-11-21 10:06:41.500 325 12270.90 -40.40 55048.95 88888.00 2007-11-21 10:06:41.625 325 12270.85 -40.33 55048.97 88888.00 2007-11-21 10:06:41.750 325 12270.90 -40.20 55049.03 88888.00 2007-11-21 10:06:41.875 325 12270.98 -40.10 55049.05 88888.00 2007-11-21 10:06:42.000 325 12270.98 -40.05 55049.05 88888.00 2007-11-21 10:06:42.125 325 12270.98 -40.05 55049.07 88888.00 2007-11-21 10:06:42.250 325 12271.20 -40.00 55049.12 88888.00 2007-11-21 10:06:42.375 325 12271.42 -39.98 55049.18 88888.00 2007-11-21 10:06:42.500 325 12271.55 -39.98 55049.15 88888.00 2007-11-21 10:06:42.625 325 12271.70 -39.98 55049.12 88888.00 2007-11-21 10:06:42.750 325 12271.77 -40.08 55049.15 88888.00 2007-11-21 10:06:42.875 325 12271.92 -40.15 55049.15 88888.00 2007-11-21 10:06:43.000 325 12272.10 -40.25 55049.15 88888.00 2007-11-21 10:06:43.125 325 12272.35 -40.35 55049.15 88888.00 2007-11-21 10:06:43.250 325 12272.52 -40.38 55049.15 88888.00 2007-11-21 10:06:43.375 325 12272.75 -40.35 55049.18 88888.00 2007-11-21 10:06:43.500 325 12272.88 -40.50 55049.18 88888.00 2007-11-21 10:06:43.625 325 12273.08 -40.65 55049.18 88888.00 2007-11-21 10:06:43.750 325 12273.23 -40.75 55049.15 88888.00 2007-11-21 10:06:43.875 325 12273.48 -40.80 55049.18 88888.00 2007-11-21 10:06:44.000 325 12273.58 -40.83 55049.18 88888.00 2007-11-21 10:06:44.125 325 12273.75 -40.85 55049.18 88888.00 2007-11-21 10:06:44.250 325 12273.85 -40.92 55049.18 88888.00 2007-11-21 10:06:44.375 325 12273.95 -40.98 55049.15 88888.00 2007-11-21 10:06:44.500 325 12274.10 -41.05 55049.18 88888.00 2007-11-21 10:06:44.625 325 12274.25 -41.02 55049.25 88888.00 2007-11-21 10:06:44.750 325 12274.33 -40.95 55049.22 88888.00 2007-11-21 10:06:44.875 325 12274.40 -40.95 55049.22 88888.00 2007-11-21 10:06:45.000 325 12274.48 -40.95 55049.28 88888.00 2007-11-21 10:06:45.125 325 12274.48 -40.90 55049.30 88888.00 2007-11-21 10:06:45.250 325 12274.45 -40.90 55049.32 88888.00 2007-11-21 10:06:45.375 325 12274.48 -40.95 55049.32 88888.00 2007-11-21 10:06:45.500 325 12274.55 -40.95 55049.35 88888.00 2007-11-21 10:06:45.625 325 12274.62 -40.92 55049.38 88888.00 2007-11-21 10:06:45.750 325 12274.60 -40.92 55049.35 88888.00 2007-11-21 10:06:45.875 325 12274.52 -40.92 55049.40 88888.00 2007-11-21 10:06:46.000 325 12274.62 -40.88 55049.45 88888.00 2007-11-21 10:06:46.125 325 12274.75 -40.83 55049.53 88888.00 2007-11-21 10:06:46.250 325 12274.77 -40.85 55049.53 88888.00 2007-11-21 10:06:46.375 325 12274.88 -40.83 55049.55 88888.00 2007-11-21 10:06:46.500 325 12274.92 -40.88 55049.57 88888.00 2007-11-21 10:06:46.625 325 12274.92 -40.85 55049.57 88888.00 2007-11-21 10:06:46.750 325 12275.02 -40.83 55049.60 88888.00 2007-11-21 10:06:46.875 325 12275.15 -40.85 55049.57 88888.00 2007-11-21 10:06:47.000 325 12275.17 -40.95 55049.60 88888.00 2007-11-21 10:06:47.125 325 12275.23 -41.00 55049.60 88888.00 2007-11-21 10:06:47.250 325 12275.33 -41.08 55049.62 88888.00 2007-11-21 10:06:47.375 325 12275.38 -41.23 55049.60 88888.00 2007-11-21 10:06:47.500 325 12275.48 -41.25 55049.65 88888.00 2007-11-21 10:06:47.625 325 12275.70 -41.27 55049.65 88888.00 2007-11-21 10:06:47.750 325 12275.85 -41.38 55049.65 88888.00 2007-11-21 10:06:47.875 325 12275.95 -41.52 55049.62 88888.00 2007-11-21 10:06:48.000 325 12276.05 -41.58 55049.62 88888.00 2007-11-21 10:06:48.125 325 12276.15 -41.60 55049.65 88888.00 2007-11-21 10:06:48.250 325 12276.38 -41.67 55049.62 88888.00 2007-11-21 10:06:48.375 325 12276.50 -41.77 55049.60 88888.00 2007-11-21 10:06:48.500 325 12276.60 -41.92 55049.62 88888.00 2007-11-21 10:06:48.625 325 12276.83 -42.00 55049.57 88888.00 2007-11-21 10:06:48.750 325 12277.00 -42.08 55049.55 88888.00 2007-11-21 10:06:48.875 325 12277.23 -42.17 55049.53 88888.00 2007-11-21 10:06:49.000 325 12277.38 -42.35 55049.50 88888.00 2007-11-21 10:06:49.125 325 12277.50 -42.45 55049.50 88888.00 2007-11-21 10:06:49.250 325 12277.67 -42.55 55049.47 88888.00 2007-11-21 10:06:49.375 325 12277.92 -42.52 55049.50 88888.00 2007-11-21 10:06:49.500 325 12278.17 -42.60 55049.43 88888.00 2007-11-21 10:06:49.625 325 12278.42 -42.70 55049.40 88888.00 2007-11-21 10:06:49.750 325 12278.65 -42.73 55049.40 88888.00 2007-11-21 10:06:49.875 325 12278.80 -42.77 55049.35 88888.00 2007-11-21 10:06:50.000 325 12278.95 -42.83 55049.35 88888.00 2007-11-21 10:06:50.125 325 12279.17 -42.85 55049.35 88888.00 2007-11-21 10:06:50.250 325 12279.27 -42.83 55049.32 88888.00 2007-11-21 10:06:50.375 325 12279.33 -42.73 55049.30 88888.00 2007-11-21 10:06:50.500 325 12279.45 -42.70 55049.25 88888.00 2007-11-21 10:06:50.625 325 12279.67 -42.67 55049.25 88888.00 2007-11-21 10:06:50.750 325 12279.75 -42.70 55049.20 88888.00 2007-11-21 10:06:50.875 325 12279.77 -42.60 55049.20 88888.00 2007-11-21 10:06:51.000 325 12279.88 -42.48 55049.20 88888.00 2007-11-21 10:06:51.125 325 12279.95 -42.38 55049.15 88888.00 2007-11-21 10:06:51.250 325 12279.95 -42.27 55049.07 88888.00 2007-11-21 10:06:51.375 325 12279.95 -42.08 55049.03 88888.00 2007-11-21 10:06:51.500 325 12280.02 -41.80 55049.03 88888.00 2007-11-21 10:06:51.625 325 12280.08 -41.58 55049.00 88888.00 2007-11-21 10:06:51.750 325 12280.05 -41.35 55048.97 88888.00 2007-11-21 10:06:51.875 325 12279.95 -41.12 55048.93 88888.00 2007-11-21 10:06:52.000 325 12279.80 -40.88 55048.88 88888.00 2007-11-21 10:06:52.125 325 12279.67 -40.60 55048.82 88888.00 2007-11-21 10:06:52.250 325 12279.50 -40.33 55048.78 88888.00 2007-11-21 10:06:52.375 325 12279.45 -40.02 55048.80 88888.00 2007-11-21 10:06:52.500 325 12279.35 -39.70 55048.78 88888.00 2007-11-21 10:06:52.625 325 12279.25 -39.35 55048.75 88888.00 2007-11-21 10:06:52.750 325 12279.12 -39.05 55048.70 88888.00 2007-11-21 10:06:52.875 325 12278.95 -38.80 55048.60 88888.00 2007-11-21 10:06:53.000 325 12278.85 -38.50 55048.57 88888.00 2007-11-21 10:06:53.125 325 12278.80 -38.20 55048.57 88888.00 2007-11-21 10:06:53.250 325 12278.67 -37.98 55048.50 88888.00 2007-11-21 10:06:53.375 325 12278.65 -37.73 55048.50 88888.00 2007-11-21 10:06:53.500 325 12278.55 -37.48 55048.45 88888.00 2007-11-21 10:06:53.625 325 12278.45 -37.33 55048.40 88888.00 2007-11-21 10:06:53.750 325 12278.45 -37.12 55048.40 88888.00 2007-11-21 10:06:53.875 325 12278.45 -36.80 55048.45 88888.00 2007-11-21 10:06:54.000 325 12278.42 -36.65 55048.40 88888.00 2007-11-21 10:06:54.125 325 12278.33 -36.52 55048.38 88888.00 2007-11-21 10:06:54.250 325 12278.27 -36.27 55048.38 88888.00 2007-11-21 10:06:54.375 325 12278.23 -36.10 55048.38 88888.00 2007-11-21 10:06:54.500 325 12278.15 -36.00 55048.35 88888.00 2007-11-21 10:06:54.625 325 12278.02 -35.98 55048.30 88888.00 2007-11-21 10:06:54.750 325 12277.95 -35.92 55048.30 88888.00 2007-11-21 10:06:54.875 325 12277.90 -35.88 55048.32 88888.00 2007-11-21 10:06:55.000 325 12277.92 -35.80 55048.35 88888.00 2007-11-21 10:06:55.125 325 12277.95 -35.83 55048.32 88888.00 2007-11-21 10:06:55.250 325 12277.95 -35.92 55048.28 88888.00 2007-11-21 10:06:55.375 325 12278.02 -35.90 55048.28 88888.00 2007-11-21 10:06:55.500 325 12278.00 -35.95 55048.30 88888.00 2007-11-21 10:06:55.625 325 12278.05 -35.95 55048.32 88888.00 2007-11-21 10:06:55.750 325 12278.10 -36.02 55048.35 88888.00 2007-11-21 10:06:55.875 325 12278.12 -36.23 55048.38 88888.00 2007-11-21 10:06:56.000 325 12278.23 -36.27 55048.38 88888.00 2007-11-21 10:06:56.125 325 12278.20 -36.40 55048.32 88888.00 2007-11-21 10:06:56.250 325 12278.27 -36.60 55048.35 88888.00 2007-11-21 10:06:56.375 325 12278.50 -36.62 55048.35 88888.00 2007-11-21 10:06:56.500 325 12278.70 -36.75 55048.40 88888.00 2007-11-21 10:06:56.625 325 12278.77 -36.88 55048.38 88888.00 2007-11-21 10:06:56.750 325 12278.88 -37.02 55048.40 88888.00 2007-11-21 10:06:56.875 325 12279.02 -37.10 55048.40 88888.00 2007-11-21 10:06:57.000 325 12279.25 -37.17 55048.40 88888.00 2007-11-21 10:06:57.125 325 12279.38 -37.33 55048.45 88888.00 2007-11-21 10:06:57.250 325 12279.55 -37.45 55048.45 88888.00 2007-11-21 10:06:57.375 325 12279.70 -37.52 55048.45 88888.00 2007-11-21 10:06:57.500 325 12279.85 -37.70 55048.40 88888.00 2007-11-21 10:06:57.625 325 12280.05 -37.90 55048.38 88888.00 2007-11-21 10:06:57.750 325 12280.30 -37.95 55048.35 88888.00 2007-11-21 10:06:57.875 325 12280.50 -38.05 55048.32 88888.00 2007-11-21 10:06:58.000 325 12280.67 -38.17 55048.30 88888.00 2007-11-21 10:06:58.125 325 12280.88 -38.25 55048.30 88888.00 2007-11-21 10:06:58.250 325 12281.10 -38.33 55048.32 88888.00 2007-11-21 10:06:58.375 325 12281.27 -38.38 55048.30 88888.00 2007-11-21 10:06:58.500 325 12281.42 -38.42 55048.28 88888.00 2007-11-21 10:06:58.625 325 12281.58 -38.48 55048.28 88888.00 2007-11-21 10:06:58.750 325 12281.70 -38.50 55048.25 88888.00 2007-11-21 10:06:58.875 325 12281.90 -38.60 55048.20 88888.00 2007-11-21 10:06:59.000 325 12282.10 -38.65 55048.18 88888.00 2007-11-21 10:06:59.125 325 12282.33 -38.70 55048.12 88888.00 2007-11-21 10:06:59.250 325 12282.48 -38.73 55048.10 88888.00 2007-11-21 10:06:59.375 325 12282.65 -38.73 55048.10 88888.00 2007-11-21 10:06:59.500 325 12282.75 -38.80 55048.05 88888.00 2007-11-21 10:06:59.625 325 12282.88 -38.80 55048.03 88888.00 2007-11-21 10:06:59.750 325 12282.98 -38.75 55048.00 88888.00 2007-11-21 10:06:59.875 325 12283.08 -38.75 55048.00 88888.00 2007-11-21 10:07:00.000 325 12283.12 -38.77 55047.95 88888.00 2007-11-21 10:07:00.125 325 12283.25 -38.73 55047.93 88888.00 2007-11-21 10:07:00.250 325 12283.33 -38.75 55047.88 88888.00 2007-11-21 10:07:00.375 325 12283.33 -38.73 55047.85 88888.00 2007-11-21 10:07:00.500 325 12283.38 -38.67 55047.82 88888.00 2007-11-21 10:07:00.625 325 12283.52 -38.58 55047.85 88888.00 2007-11-21 10:07:00.750 325 12283.60 -38.55 55047.80 88888.00 2007-11-21 10:07:00.875 325 12283.62 -38.55 55047.72 88888.00 2007-11-21 10:07:01.000 325 12283.58 -38.55 55047.68 88888.00 2007-11-21 10:07:01.125 325 12283.60 -38.48 55047.62 88888.00 2007-11-21 10:07:01.250 325 12283.67 -38.42 55047.62 88888.00 2007-11-21 10:07:01.375 325 12283.80 -38.38 55047.60 88888.00 2007-11-21 10:07:01.500 325 12283.85 -38.35 55047.50 88888.00 2007-11-21 10:07:01.625 325 12283.98 -38.17 55047.53 88888.00 2007-11-21 10:07:01.750 325 12284.10 -38.08 55047.50 88888.00 2007-11-21 10:07:01.875 325 12284.12 -38.05 55047.45 88888.00 2007-11-21 10:07:02.000 325 12284.17 -37.98 55047.38 88888.00 2007-11-21 10:07:02.125 325 12284.12 -37.98 55047.28 88888.00 2007-11-21 10:07:02.250 325 12284.12 -37.90 55047.30 88888.00 2007-11-21 10:07:02.375 325 12284.23 -37.67 55047.28 88888.00 2007-11-21 10:07:02.500 325 12284.27 -37.52 55047.28 88888.00 2007-11-21 10:07:02.625 325 12284.25 -37.45 55047.22 88888.00 2007-11-21 10:07:02.750 325 12284.25 -37.38 55047.18 88888.00 2007-11-21 10:07:02.875 325 12284.23 -37.25 55047.12 88888.00 2007-11-21 10:07:03.000 325 12284.35 -37.00 55047.12 88888.00 2007-11-21 10:07:03.125 325 12284.40 -36.88 55047.07 88888.00 2007-11-21 10:07:03.250 325 12284.33 -36.77 55047.00 88888.00 2007-11-21 10:07:03.375 325 12284.35 -36.65 55046.95 88888.00 2007-11-21 10:07:03.500 325 12284.27 -36.45 55046.90 88888.00 2007-11-21 10:07:03.625 325 12284.25 -36.27 55046.93 88888.00 2007-11-21 10:07:03.750 325 12284.25 -36.12 55046.88 88888.00 2007-11-21 10:07:03.875 325 12284.17 -36.05 55046.80 88888.00 2007-11-21 10:07:04.000 325 12284.12 -35.90 55046.75 88888.00 2007-11-21 10:07:04.125 325 12284.10 -35.73 55046.72 88888.00 2007-11-21 10:07:04.250 325 12284.00 -35.50 55046.70 88888.00 2007-11-21 10:07:04.375 325 12284.00 -35.35 55046.62 88888.00 2007-11-21 10:07:04.500 325 12283.88 -35.20 55046.55 88888.00 2007-11-21 10:07:04.625 325 12283.80 -35.08 55046.53 88888.00 2007-11-21 10:07:04.750 325 12283.77 -34.88 55046.53 88888.00 2007-11-21 10:07:04.875 325 12283.80 -34.67 55046.53 88888.00 2007-11-21 10:07:05.000 325 12283.77 -34.52 55046.45 88888.00 2007-11-21 10:07:05.125 325 12283.70 -34.40 55046.43 88888.00 2007-11-21 10:07:05.250 325 12283.62 -34.25 55046.35 88888.00 2007-11-21 10:07:05.375 325 12283.58 -34.12 55046.35 88888.00 2007-11-21 10:07:05.500 325 12283.55 -34.02 55046.30 88888.00 2007-11-21 10:07:05.625 325 12283.50 -33.90 55046.22 88888.00 2007-11-21 10:07:05.750 325 12283.45 -33.85 55046.15 88888.00 2007-11-21 10:07:05.875 325 12283.50 -33.73 55046.12 88888.00 2007-11-21 10:07:06.000 325 12283.52 -33.65 55046.10 88888.00 2007-11-21 10:07:06.125 325 12283.55 -33.65 55046.05 88888.00 2007-11-21 10:07:06.250 325 12283.55 -33.58 55046.05 88888.00 2007-11-21 10:07:06.375 325 12283.58 -33.52 55046.03 88888.00 2007-11-21 10:07:06.500 325 12283.58 -33.55 55045.97 88888.00 2007-11-21 10:07:06.625 325 12283.60 -33.52 55045.95 88888.00 2007-11-21 10:07:06.750 325 12283.73 -33.40 55045.95 88888.00 2007-11-21 10:07:06.875 325 12283.73 -33.45 55045.85 88888.00 2007-11-21 10:07:07.000 325 12283.77 -33.45 55045.80 88888.00 2007-11-21 10:07:07.125 325 12283.95 -33.38 55045.88 88888.00 2007-11-21 10:07:07.250 325 12284.05 -33.45 55045.82 88888.00 2007-11-21 10:07:07.375 325 12284.10 -33.55 55045.75 88888.00 2007-11-21 10:07:07.500 325 12284.25 -33.48 55045.78 88888.00 2007-11-21 10:07:07.625 325 12284.35 -33.42 55045.82 88888.00 2007-11-21 10:07:07.750 325 12284.40 -33.48 55045.78 88888.00 2007-11-21 10:07:07.875 325 12284.45 -33.58 55045.70 88888.00 2007-11-21 10:07:08.000 325 12284.55 -33.48 55045.72 88888.00 2007-11-21 10:07:08.125 325 12284.80 -33.40 55045.75 88888.00 2007-11-21 10:07:08.250 325 12284.90 -33.50 55045.68 88888.00 2007-11-21 10:07:08.375 325 12284.90 -33.58 55045.65 88888.00 2007-11-21 10:07:08.500 325 12284.98 -33.58 55045.62 88888.00 2007-11-21 10:07:08.625 325 12285.20 -33.52 55045.65 88888.00 2007-11-21 10:07:08.750 325 12285.33 -33.52 55045.65 88888.00 2007-11-21 10:07:08.875 325 12285.35 -33.48 55045.62 88888.00 2007-11-21 10:07:09.000 325 12285.45 -33.42 55045.60 88888.00 2007-11-21 10:07:09.125 325 12285.58 -33.50 55045.57 88888.00 2007-11-21 10:07:09.250 325 12285.73 -33.50 55045.55 88888.00 2007-11-21 10:07:09.375 325 12285.95 -33.45 55045.55 88888.00 2007-11-21 10:07:09.500 325 12286.08 -33.42 55045.53 88888.00 2007-11-21 10:07:09.625 325 12286.12 -33.40 55045.47 88888.00 2007-11-21 10:07:09.750 325 12286.20 -33.33 55045.45 88888.00 2007-11-21 10:07:09.875 325 12286.42 -33.30 55045.43 88888.00 2007-11-21 10:07:10.000 325 12286.60 -33.25 55045.38 88888.00 2007-11-21 10:07:10.125 325 12286.70 -33.23 55045.38 88888.00 2007-11-21 10:07:10.250 325 12286.83 -33.15 55045.38 88888.00 2007-11-21 10:07:10.375 325 12286.80 -33.00 55045.35 88888.00 2007-11-21 10:07:10.500 325 12286.80 -32.90 55045.32 88888.00 2007-11-21 10:07:10.625 325 12286.88 -32.85 55045.30 88888.00 2007-11-21 10:07:10.750 325 12286.98 -32.75 55045.30 88888.00 2007-11-21 10:07:10.875 325 12287.00 -32.65 55045.28 88888.00 2007-11-21 10:07:11.000 325 12286.95 -32.50 55045.28 88888.00 2007-11-21 10:07:11.125 325 12287.08 -32.23 55045.30 88888.00 2007-11-21 10:07:11.250 325 12286.98 -32.10 55045.30 88888.00 2007-11-21 10:07:11.375 325 12286.85 -31.95 55045.30 88888.00 2007-11-21 10:07:11.500 325 12286.77 -31.77 55045.25 88888.00 2007-11-21 10:07:11.625 325 12286.67 -31.68 55045.25 88888.00 2007-11-21 10:07:11.750 325 12286.52 -31.48 55045.25 88888.00 2007-11-21 10:07:11.875 325 12286.42 -31.25 55045.30 88888.00 2007-11-21 10:07:12.000 325 12286.33 -31.05 55045.35 88888.00 2007-11-21 10:07:12.125 325 12286.17 -30.85 55045.35 88888.00 2007-11-21 10:07:12.250 325 12286.00 -30.75 55045.32 88888.00 2007-11-21 10:07:12.375 325 12285.85 -30.65 55045.32 88888.00 2007-11-21 10:07:12.500 325 12285.70 -30.43 55045.32 88888.00 2007-11-21 10:07:12.625 325 12285.62 -30.27 55045.35 88888.00 2007-11-21 10:07:12.750 325 12285.50 -30.23 55045.38 88888.00 2007-11-21 10:07:12.875 325 12285.38 -30.12 55045.40 88888.00 2007-11-21 10:07:13.000 325 12285.20 -30.07 55045.40 88888.00 2007-11-21 10:07:13.125 325 12285.00 -30.02 55045.43 88888.00 2007-11-21 10:07:13.250 325 12284.90 -30.02 55045.43 88888.00 2007-11-21 10:07:13.375 325 12284.85 -30.05 55045.45 88888.00 2007-11-21 10:07:13.500 325 12284.75 -30.05 55045.45 88888.00 2007-11-21 10:07:13.625 325 12284.65 -30.05 55045.47 88888.00 2007-11-21 10:07:13.750 325 12284.60 -30.07 55045.50 88888.00 2007-11-21 10:07:13.875 325 12284.58 -30.12 55045.53 88888.00 2007-11-21 10:07:14.000 325 12284.45 -30.20 55045.53 88888.00 2007-11-21 10:07:14.125 325 12284.33 -30.38 55045.53 88888.00 2007-11-21 10:07:14.250 325 12284.38 -30.35 55045.57 88888.00 2007-11-21 10:07:14.375 325 12284.52 -30.32 55045.60 88888.00 2007-11-21 10:07:14.500 325 12284.60 -30.38 55045.62 88888.00 2007-11-21 10:07:14.625 325 12284.58 -30.52 55045.65 88888.00 2007-11-21 10:07:14.750 325 12284.52 -30.65 55045.68 88888.00 2007-11-21 10:07:14.875 325 12284.60 -30.73 55045.70 88888.00 2007-11-21 10:07:15.000 325 12284.62 -30.80 55045.70 88888.00 2007-11-21 10:07:15.125 325 12284.75 -30.85 55045.72 88888.00 2007-11-21 10:07:15.250 325 12284.83 -30.88 55045.82 88888.00 2007-11-21 10:07:15.375 325 12284.85 -30.98 55045.78 88888.00 2007-11-21 10:07:15.500 325 12284.77 -31.05 55045.78 88888.00 2007-11-21 10:07:15.625 325 12284.77 -31.02 55045.82 88888.00 2007-11-21 10:07:15.750 325 12284.85 -31.00 55045.90 88888.00 2007-11-21 10:07:15.875 325 12284.95 -31.05 55045.90 88888.00 2007-11-21 10:07:16.000 325 12284.95 -31.05 55045.93 88888.00 2007-11-21 10:07:16.125 325 12284.98 -31.02 55045.93 88888.00 2007-11-21 10:07:16.250 325 12285.02 -31.02 55045.97 88888.00 2007-11-21 10:07:16.375 325 12285.12 -31.02 55045.95 88888.00 2007-11-21 10:07:16.500 325 12285.05 -31.10 55045.97 88888.00 2007-11-21 10:07:16.625 325 12285.02 -31.12 55046.00 88888.00 2007-11-21 10:07:16.750 325 12285.05 -31.05 55046.00 88888.00 2007-11-21 10:07:16.875 325 12285.02 -31.05 55046.00 88888.00 2007-11-21 10:07:17.000 325 12284.92 -31.07 55046.00 88888.00 2007-11-21 10:07:17.125 325 12284.92 -31.00 55046.03 88888.00 2007-11-21 10:07:17.250 325 12284.90 -30.98 55046.05 88888.00 2007-11-21 10:07:17.375 325 12284.80 -30.90 55046.07 88888.00 2007-11-21 10:07:17.500 325 12284.67 -30.90 55046.10 88888.00 2007-11-21 10:07:17.625 325 12284.65 -30.80 55046.18 88888.00 2007-11-21 10:07:17.750 325 12284.60 -30.68 55046.20 88888.00 2007-11-21 10:07:17.875 325 12284.52 -30.60 55046.22 88888.00 2007-11-21 10:07:18.000 325 12284.30 -30.57 55046.18 88888.00 2007-11-21 10:07:18.125 325 12284.17 -30.60 55046.15 88888.00 2007-11-21 10:07:18.250 325 12284.10 -30.55 55046.25 88888.00 2007-11-21 10:07:18.375 325 12284.10 -30.48 55046.25 88888.00 2007-11-21 10:07:18.500 325 12284.17 -30.48 55046.28 88888.00 2007-11-21 10:07:18.625 325 12284.15 -30.43 55046.28 88888.00 2007-11-21 10:07:18.750 325 12284.08 -30.35 55046.32 88888.00 2007-11-21 10:07:18.875 325 12284.05 -30.35 55046.32 88888.00 2007-11-21 10:07:19.000 325 12284.08 -30.38 55046.35 88888.00 2007-11-21 10:07:19.125 325 12284.17 -30.38 55046.38 88888.00 2007-11-21 10:07:19.250 325 12284.20 -30.32 55046.40 88888.00 2007-11-21 10:07:19.375 325 12284.27 -30.30 55046.43 88888.00 2007-11-21 10:07:19.500 325 12284.35 -30.38 55046.45 88888.00 2007-11-21 10:07:19.625 325 12284.35 -30.40 55046.45 88888.00 2007-11-21 10:07:19.750 325 12284.33 -30.48 55046.50 88888.00 2007-11-21 10:07:19.875 325 12284.42 -30.52 55046.55 88888.00 2007-11-21 10:07:20.000 325 12284.40 -30.60 55046.57 88888.00 2007-11-21 10:07:20.125 325 12284.38 -30.70 55046.65 88888.00 2007-11-21 10:07:20.250 325 12284.40 -30.82 55046.70 88888.00 2007-11-21 10:07:20.375 325 12284.45 -30.90 55046.75 88888.00 2007-11-21 10:07:20.500 325 12284.35 -31.02 55046.80 88888.00 2007-11-21 10:07:20.625 325 12284.38 -31.15 55046.85 88888.00 2007-11-21 10:07:20.750 325 12284.45 -31.23 55046.93 88888.00 2007-11-21 10:07:20.875 325 12284.45 -31.32 55046.95 88888.00 2007-11-21 10:07:21.000 325 12284.40 -31.40 55047.05 88888.00 2007-11-21 10:07:21.125 325 12284.40 -31.50 55047.07 88888.00 2007-11-21 10:07:21.250 325 12284.35 -31.62 55047.18 88888.00 2007-11-21 10:07:21.375 325 12284.30 -31.70 55047.22 88888.00 2007-11-21 10:07:21.500 325 12284.33 -31.75 55047.30 88888.00 2007-11-21 10:07:21.625 325 12284.38 -31.88 55047.38 88888.00 2007-11-21 10:07:21.750 325 12284.35 -31.93 55047.47 88888.00 2007-11-21 10:07:21.875 325 12284.30 -32.05 55047.53 88888.00 2007-11-21 10:07:22.000 325 12284.20 -32.15 55047.55 88888.00 2007-11-21 10:07:22.125 325 12284.30 -32.08 55047.70 88888.00 2007-11-21 10:07:22.250 325 12284.27 -32.08 55047.85 88888.00 2007-11-21 10:07:22.375 325 12284.20 -32.15 55047.90 88888.00 2007-11-21 10:07:22.500 325 12284.12 -32.27 55047.95 88888.00 2007-11-21 10:07:22.625 325 12284.00 -32.30 55047.97 88888.00 2007-11-21 10:07:22.750 325 12283.92 -32.33 55048.05 88888.00 2007-11-21 10:07:22.875 325 12283.92 -32.38 55048.12 88888.00 2007-11-21 10:07:23.000 325 12283.85 -32.35 55048.25 88888.00 2007-11-21 10:07:23.125 325 12283.67 -32.35 55048.30 88888.00 2007-11-21 10:07:23.250 325 12283.52 -32.33 55048.40 88888.00 2007-11-21 10:07:23.375 325 12283.48 -32.27 55048.47 88888.00 2007-11-21 10:07:23.500 325 12283.42 -32.25 55048.55 88888.00 2007-11-21 10:07:23.625 325 12283.30 -32.20 55048.62 88888.00 2007-11-21 10:07:23.750 325 12283.15 -32.17 55048.70 88888.00 2007-11-21 10:07:23.875 325 12283.02 -32.15 55048.80 88888.00 2007-11-21 10:07:24.000 325 12282.95 -32.10 55048.85 88888.00 2007-11-21 10:07:24.125 325 12282.77 -32.02 55048.88 88888.00 2007-11-21 10:07:24.250 325 12282.55 -31.93 55048.97 88888.00 2007-11-21 10:07:24.375 325 12282.45 -31.85 55049.05 88888.00 2007-11-21 10:07:24.500 325 12282.40 -31.77 55049.07 88888.00 2007-11-21 10:07:24.625 325 12282.35 -31.68 55049.15 88888.00 2007-11-21 10:07:24.750 325 12282.12 -31.57 55049.18 88888.00 2007-11-21 10:07:24.875 325 12281.88 -31.55 55049.20 88888.00 2007-11-21 10:07:25.000 325 12281.88 -31.45 55049.25 88888.00 2007-11-21 10:07:25.125 325 12281.88 -31.32 55049.28 88888.00 2007-11-21 10:07:25.250 325 12281.77 -31.23 55049.30 88888.00 2007-11-21 10:07:25.375 325 12281.80 -31.12 55049.30 88888.00 2007-11-21 10:07:25.500 325 12281.80 -31.02 55049.32 88888.00 2007-11-21 10:07:25.625 325 12281.88 -30.90 55049.38 88888.00 2007-11-21 10:07:25.750 325 12281.92 -30.88 55049.38 88888.00 2007-11-21 10:07:25.875 325 12281.98 -30.82 55049.35 88888.00 2007-11-21 10:07:26.000 325 12282.10 -30.75 55049.28 88888.00 2007-11-21 10:07:26.125 325 12282.25 -30.70 55049.30 88888.00 2007-11-21 10:07:26.250 325 12282.38 -30.68 55049.32 88888.00 2007-11-21 10:07:26.375 325 12282.55 -30.60 55049.30 88888.00 2007-11-21 10:07:26.500 325 12282.75 -30.55 55049.30 88888.00 2007-11-21 10:07:26.625 325 12283.00 -30.45 55049.30 88888.00 2007-11-21 10:07:26.750 325 12283.30 -30.38 55049.32 88888.00 2007-11-21 10:07:26.875 325 12283.48 -30.40 55049.30 88888.00 2007-11-21 10:07:27.000 325 12283.65 -30.43 55049.30 88888.00 2007-11-21 10:07:27.125 325 12283.90 -30.43 55049.28 88888.00 2007-11-21 10:07:27.250 325 12284.17 -30.35 55049.30 88888.00 2007-11-21 10:07:27.375 325 12284.45 -30.32 55049.32 88888.00 2007-11-21 10:07:27.500 325 12284.73 -30.35 55049.30 88888.00 2007-11-21 10:07:27.625 325 12285.00 -30.25 55049.38 88888.00 2007-11-21 10:07:27.750 325 12285.33 -30.20 55049.40 88888.00 2007-11-21 10:07:27.875 325 12285.42 -30.30 55049.38 88888.00 2007-11-21 10:07:28.000 325 12285.62 -30.35 55049.35 88888.00 2007-11-21 10:07:28.125 325 12285.92 -30.30 55049.43 88888.00 2007-11-21 10:07:28.250 325 12286.17 -30.27 55049.45 88888.00 2007-11-21 10:07:28.375 325 12286.40 -30.27 55049.45 88888.00 2007-11-21 10:07:28.500 325 12286.58 -30.27 55049.47 88888.00 2007-11-21 10:07:28.625 325 12286.75 -30.20 55049.50 88888.00 2007-11-21 10:07:28.750 325 12286.95 -30.12 55049.55 88888.00 2007-11-21 10:07:28.875 325 12287.12 -30.10 55049.60 88888.00 2007-11-21 10:07:29.000 325 12287.25 -29.98 55049.65 88888.00 2007-11-21 10:07:29.125 325 12287.42 -29.77 55049.72 88888.00 2007-11-21 10:07:29.250 325 12287.48 -29.73 55049.75 88888.00 2007-11-21 10:07:29.375 325 12287.52 -29.62 55049.80 88888.00 2007-11-21 10:07:29.500 325 12287.48 -29.52 55049.88 88888.00 2007-11-21 10:07:29.625 325 12287.50 -29.35 55049.93 88888.00 2007-11-21 10:07:29.750 325 12287.60 -29.10 55050.00 88888.00 2007-11-21 10:07:29.875 325 12287.70 -28.85 55050.07 88888.00 2007-11-21 10:07:30.000 325 12287.62 -28.73 55050.07 88888.00 2007-11-21 10:07:30.125 325 12287.45 -28.57 55050.07 88888.00 2007-11-21 10:07:30.250 325 12287.45 -28.35 55050.18 88888.00 2007-11-21 10:07:30.375 325 12287.45 -28.15 55050.20 88888.00 2007-11-21 10:07:30.500 325 12287.35 -27.93 55050.25 88888.00 2007-11-21 10:07:30.625 325 12287.33 -27.68 55050.30 88888.00 2007-11-21 10:07:30.750 325 12287.25 -27.40 55050.35 88888.00 2007-11-21 10:07:30.875 325 12287.25 -27.02 55050.40 88888.00 2007-11-21 10:07:31.000 325 12287.25 -26.73 55050.45 88888.00 2007-11-21 10:07:31.125 325 12287.15 -26.55 55050.45 88888.00 2007-11-21 10:07:31.250 325 12287.12 -26.35 55050.45 88888.00 2007-11-21 10:07:31.375 325 12287.08 -26.15 55050.47 88888.00 2007-11-21 10:07:31.500 325 12287.10 -25.93 55050.53 88888.00 2007-11-21 10:07:31.625 325 12287.12 -25.70 55050.57 88888.00 2007-11-21 10:07:31.750 325 12287.17 -25.45 55050.60 88888.00 2007-11-21 10:07:31.875 325 12287.25 -25.23 55050.55 88888.00 2007-11-21 10:07:32.000 325 12287.27 -25.12 55050.62 88888.00 2007-11-21 10:07:32.125 325 12287.30 -25.02 55050.62 88888.00 2007-11-21 10:07:32.250 325 12287.35 -24.95 55050.62 88888.00 2007-11-21 10:07:32.375 325 12287.45 -24.85 55050.62 88888.00 2007-11-21 10:07:32.500 325 12287.62 -24.75 55050.65 88888.00 2007-11-21 10:07:32.625 325 12287.80 -24.68 55050.65 88888.00 2007-11-21 10:07:32.750 325 12287.92 -24.60 55050.70 88888.00 2007-11-21 10:07:32.875 325 12288.05 -24.57 55050.72 88888.00 2007-11-21 10:07:33.000 325 12288.15 -24.48 55050.75 88888.00 2007-11-21 10:07:33.125 325 12288.27 -24.43 55050.78 88888.00 2007-11-21 10:07:33.250 325 12288.38 -24.43 55050.80 88888.00 2007-11-21 10:07:33.375 325 12288.48 -24.45 55050.80 88888.00 2007-11-21 10:07:33.500 325 12288.65 -24.50 55050.85 88888.00 2007-11-21 10:07:33.625 325 12288.80 -24.55 55050.90 88888.00 2007-11-21 10:07:33.750 325 12288.98 -24.55 55050.93 88888.00 2007-11-21 10:07:33.875 325 12289.20 -24.52 55050.95 88888.00 2007-11-21 10:07:34.000 325 12289.27 -24.62 55050.93 88888.00 2007-11-21 10:07:34.125 325 12289.38 -24.68 55050.97 88888.00 2007-11-21 10:07:34.250 325 12289.50 -24.73 55051.05 88888.00 2007-11-21 10:07:34.375 325 12289.65 -24.77 55051.05 88888.00 2007-11-21 10:07:34.500 325 12289.80 -24.82 55051.07 88888.00 2007-11-21 10:07:34.625 325 12289.90 -24.88 55051.07 88888.00 2007-11-21 10:07:34.750 325 12290.00 -24.88 55051.05 88888.00 2007-11-21 10:07:34.875 325 12290.08 -24.90 55051.07 88888.00 2007-11-21 10:07:35.000 325 12290.20 -24.90 55051.15 88888.00 2007-11-21 10:07:35.125 325 12290.23 -24.93 55051.12 88888.00 2007-11-21 10:07:35.250 325 12290.30 -24.90 55051.12 88888.00 2007-11-21 10:07:35.375 325 12290.38 -24.88 55051.12 88888.00 2007-11-21 10:07:35.500 325 12290.38 -24.88 55051.10 88888.00 2007-11-21 10:07:35.625 325 12290.40 -24.88 55051.10 88888.00 2007-11-21 10:07:35.750 325 12290.48 -24.77 55051.12 88888.00 2007-11-21 10:07:35.875 325 12290.50 -24.68 55051.10 88888.00 2007-11-21 10:07:36.000 325 12290.52 -24.68 55051.10 88888.00 2007-11-21 10:07:36.125 325 12290.52 -24.60 55051.07 88888.00 2007-11-21 10:07:36.250 325 12290.50 -24.50 55051.10 88888.00 2007-11-21 10:07:36.375 325 12290.48 -24.48 55051.10 88888.00 2007-11-21 10:07:36.500 325 12290.38 -24.35 55051.05 88888.00 2007-11-21 10:07:36.625 325 12290.33 -24.18 55051.03 88888.00 2007-11-21 10:07:36.750 325 12290.25 -24.02 55051.05 88888.00 2007-11-21 10:07:36.875 325 12290.25 -23.88 55051.10 88888.00 2007-11-21 10:07:37.000 325 12290.23 -23.73 55051.10 88888.00 2007-11-21 10:07:37.125 325 12290.12 -23.55 55051.15 88888.00 2007-11-21 10:07:37.250 325 12290.02 -23.38 55051.10 88888.00 2007-11-21 10:07:37.375 325 12290.00 -23.25 55051.05 88888.00 2007-11-21 10:07:37.500 325 12290.00 -23.07 55051.07 88888.00 2007-11-21 10:07:37.625 325 12290.08 -22.93 55051.05 88888.00 2007-11-21 10:07:37.750 325 12290.20 -22.82 55051.05 88888.00 2007-11-21 10:07:37.875 325 12290.25 -22.68 55051.03 88888.00 2007-11-21 10:07:38.000 325 12290.27 -22.65 55051.05 88888.00 2007-11-21 10:07:38.125 325 12290.33 -22.55 55051.07 88888.00 2007-11-21 10:07:38.250 325 12290.42 -22.43 55051.05 88888.00 2007-11-21 10:07:38.375 325 12290.60 -22.38 55051.07 88888.00 2007-11-21 10:07:38.500 325 12290.70 -22.35 55051.05 88888.00 2007-11-21 10:07:38.625 325 12290.83 -22.35 55051.05 88888.00 2007-11-21 10:07:38.750 325 12291.05 -22.32 55051.10 88888.00 2007-11-21 10:07:38.875 325 12291.20 -22.38 55051.12 88888.00 2007-11-21 10:07:39.000 325 12291.30 -22.40 55051.10 88888.00 2007-11-21 10:07:39.125 325 12291.48 -22.43 55051.10 88888.00 2007-11-21 10:07:39.250 325 12291.67 -22.55 55051.07 88888.00 2007-11-21 10:07:39.375 325 12291.85 -22.65 55051.05 88888.00 2007-11-21 10:07:39.500 325 12292.02 -22.68 55051.07 88888.00 2007-11-21 10:07:39.625 325 12292.23 -22.70 55051.10 88888.00 2007-11-21 10:07:39.750 325 12292.45 -22.75 55051.15 88888.00 2007-11-21 10:07:39.875 325 12292.73 -22.77 55051.20 88888.00 2007-11-21 10:07:40.000 325 12292.92 -22.90 55051.20 88888.00 2007-11-21 10:07:40.125 325 12293.08 -23.02 55051.20 88888.00 2007-11-21 10:07:40.250 325 12293.20 -23.15 55051.20 88888.00 2007-11-21 10:07:40.375 325 12293.40 -23.12 55051.22 88888.00 2007-11-21 10:07:40.500 325 12293.60 -23.10 55051.28 88888.00 2007-11-21 10:07:40.625 325 12293.77 -23.12 55051.30 88888.00 2007-11-21 10:07:40.750 325 12293.95 -23.18 55051.28 88888.00 2007-11-21 10:07:40.875 325 12294.00 -23.18 55051.30 88888.00 2007-11-21 10:07:41.000 325 12294.00 -23.18 55051.32 88888.00 2007-11-21 10:07:41.125 325 12293.95 -23.12 55051.35 88888.00 2007-11-21 10:07:41.250 325 12293.98 -23.12 55051.35 88888.00 2007-11-21 10:07:41.375 325 12293.98 -23.07 55051.35 88888.00 2007-11-21 10:07:41.500 325 12293.92 -22.93 55051.40 88888.00 2007-11-21 10:07:41.625 325 12293.98 -22.77 55051.45 88888.00 2007-11-21 10:07:41.750 325 12293.88 -22.62 55051.45 88888.00 2007-11-21 10:07:41.875 325 12293.77 -22.48 55051.40 88888.00 2007-11-21 10:07:42.000 325 12293.65 -22.32 55051.43 88888.00 2007-11-21 10:07:42.125 325 12293.60 -22.07 55051.47 88888.00 2007-11-21 10:07:42.250 325 12293.48 -21.85 55051.45 88888.00 2007-11-21 10:07:42.375 325 12293.38 -21.70 55051.45 88888.00 2007-11-21 10:07:42.500 325 12293.30 -21.43 55051.47 88888.00 2007-11-21 10:07:42.625 325 12293.23 -21.23 55051.47 88888.00 2007-11-21 10:07:42.750 325 12293.20 -21.12 55051.43 88888.00 2007-11-21 10:07:42.875 325 12293.23 -20.98 55051.43 88888.00 2007-11-21 10:07:43.000 325 12293.23 -20.85 55051.43 88888.00 2007-11-21 10:07:43.125 325 12293.23 -20.75 55051.40 88888.00 2007-11-21 10:07:43.250 325 12293.25 -20.65 55051.45 88888.00 2007-11-21 10:07:43.375 325 12293.30 -20.60 55051.43 88888.00 2007-11-21 10:07:43.500 325 12293.30 -20.52 55051.40 88888.00 2007-11-21 10:07:43.625 325 12293.38 -20.45 55051.43 88888.00 2007-11-21 10:07:43.750 325 12293.40 -20.48 55051.40 88888.00 2007-11-21 10:07:43.875 325 12293.40 -20.48 55051.43 88888.00 2007-11-21 10:07:44.000 325 12293.42 -20.48 55051.43 88888.00 2007-11-21 10:07:44.125 325 12293.50 -20.48 55051.45 88888.00 2007-11-21 10:07:44.250 325 12293.45 -20.52 55051.53 88888.00 2007-11-21 10:07:44.375 325 12293.38 -20.57 55051.53 88888.00 2007-11-21 10:07:44.500 325 12293.35 -20.68 55051.53 88888.00 2007-11-21 10:07:44.625 325 12293.35 -20.70 55051.60 88888.00 2007-11-21 10:07:44.750 325 12293.30 -20.80 55051.62 88888.00 2007-11-21 10:07:44.875 325 12293.23 -20.93 55051.65 88888.00 2007-11-21 10:07:45.000 325 12293.15 -21.05 55051.68 88888.00 2007-11-21 10:07:45.125 325 12293.08 -21.05 55051.70 88888.00 2007-11-21 10:07:45.250 325 12293.00 -21.12 55051.78 88888.00 2007-11-21 10:07:45.375 325 12292.88 -21.23 55051.78 88888.00 2007-11-21 10:07:45.500 325 12292.75 -21.35 55051.82 88888.00 2007-11-21 10:07:45.625 325 12292.65 -21.38 55051.93 88888.00 2007-11-21 10:07:45.750 325 12292.48 -21.50 55051.95 88888.00 2007-11-21 10:07:45.875 325 12292.25 -21.55 55051.95 88888.00 2007-11-21 10:07:46.000 325 12292.15 -21.60 55051.97 88888.00 2007-11-21 10:07:46.125 325 12291.95 -21.65 55052.03 88888.00 2007-11-21 10:07:46.250 325 12291.73 -21.65 55052.10 88888.00 2007-11-21 10:07:46.375 325 12291.55 -21.62 55052.15 88888.00 2007-11-21 10:07:46.500 325 12291.25 -21.62 55052.20 88888.00 2007-11-21 10:07:46.625 325 12290.98 -21.55 55052.28 88888.00 2007-11-21 10:07:46.750 325 12290.77 -21.48 55052.38 88888.00 2007-11-21 10:07:46.875 325 12290.55 -21.35 55052.45 88888.00 2007-11-21 10:07:47.000 325 12290.38 -21.20 55052.50 88888.00 2007-11-21 10:07:47.125 325 12290.12 -21.15 55052.53 88888.00 2007-11-21 10:07:47.250 325 12289.90 -21.07 55052.62 88888.00 2007-11-21 10:07:47.375 325 12289.70 -21.02 55052.65 88888.00 2007-11-21 10:07:47.500 325 12289.50 -20.98 55052.65 88888.00 2007-11-21 10:07:47.625 325 12289.35 -20.95 55052.70 88888.00 2007-11-21 10:07:47.750 325 12289.33 -20.88 55052.78 88888.00 2007-11-21 10:07:47.875 325 12289.17 -20.85 55052.82 88888.00 2007-11-21 10:07:48.000 325 12289.02 -20.80 55052.82 88888.00 2007-11-21 10:07:48.125 325 12289.02 -20.77 55052.88 88888.00 2007-11-21 10:07:48.250 325 12288.92 -20.80 55052.90 88888.00 2007-11-21 10:07:48.375 325 12288.85 -20.80 55052.95 88888.00 2007-11-21 10:07:48.500 325 12288.85 -20.77 55052.97 88888.00 2007-11-21 10:07:48.625 325 12288.85 -20.77 55053.03 88888.00 2007-11-21 10:07:48.750 325 12288.83 -20.85 55053.05 88888.00 2007-11-21 10:07:48.875 325 12288.83 -20.85 55053.12 88888.00 2007-11-21 10:07:49.000 325 12288.83 -20.85 55053.15 88888.00 2007-11-21 10:07:49.125 325 12288.80 -20.88 55053.20 88888.00 2007-11-21 10:07:49.250 325 12288.80 -20.95 55053.28 88888.00 2007-11-21 10:07:49.375 325 12288.85 -21.02 55053.28 88888.00 2007-11-21 10:07:49.500 325 12288.88 -21.10 55053.28 88888.00 2007-11-21 10:07:49.625 325 12288.95 -21.18 55053.25 88888.00 2007-11-21 10:07:49.750 325 12289.02 -21.20 55053.30 88888.00 2007-11-21 10:07:49.875 325 12289.02 -21.27 55053.30 88888.00 2007-11-21 10:07:50.000 325 12289.08 -21.40 55053.32 88888.00 2007-11-21 10:07:50.125 325 12289.15 -21.52 55053.32 88888.00 2007-11-21 10:07:50.250 325 12289.33 -21.60 55053.32 88888.00 2007-11-21 10:07:50.375 325 12289.45 -21.65 55053.38 88888.00 2007-11-21 10:07:50.500 325 12289.55 -21.73 55053.43 88888.00 2007-11-21 10:07:50.625 325 12289.65 -21.85 55053.43 88888.00 2007-11-21 10:07:50.750 325 12289.83 -21.90 55053.43 88888.00 2007-11-21 10:07:50.875 325 12289.98 -22.00 55053.43 88888.00 2007-11-21 10:07:51.000 325 12290.10 -22.07 55053.47 88888.00 2007-11-21 10:07:51.125 325 12290.23 -22.12 55053.50 88888.00 2007-11-21 10:07:51.250 325 12290.38 -22.15 55053.53 88888.00 2007-11-21 10:07:51.375 325 12290.58 -22.18 55053.55 88888.00 2007-11-21 10:07:51.500 325 12290.70 -22.23 55053.55 88888.00 2007-11-21 10:07:51.625 325 12290.83 -22.27 55053.60 88888.00 2007-11-21 10:07:51.750 325 12291.00 -22.35 55053.62 88888.00 2007-11-21 10:07:51.875 325 12291.10 -22.40 55053.60 88888.00 2007-11-21 10:07:52.000 325 12291.30 -22.40 55053.62 88888.00 2007-11-21 10:07:52.125 325 12291.48 -22.48 55053.65 88888.00 2007-11-21 10:07:52.250 325 12291.62 -22.52 55053.70 88888.00 2007-11-21 10:07:52.375 325 12291.83 -22.48 55053.72 88888.00 2007-11-21 10:07:52.500 325 12291.92 -22.48 55053.75 88888.00 2007-11-21 10:07:52.625 325 12292.10 -22.45 55053.82 88888.00 2007-11-21 10:07:52.750 325 12292.33 -22.43 55053.88 88888.00 2007-11-21 10:07:52.875 325 12292.55 -22.40 55053.90 88888.00 2007-11-21 10:07:53.000 325 12292.67 -22.35 55053.97 88888.00 2007-11-21 10:07:53.125 325 12292.77 -22.38 55054.05 88888.00 2007-11-21 10:07:53.250 325 12292.90 -22.40 55054.05 88888.00 2007-11-21 10:07:53.375 325 12293.10 -22.30 55054.12 88888.00 2007-11-21 10:07:53.500 325 12293.30 -22.23 55054.22 88888.00 2007-11-21 10:07:53.625 325 12293.40 -22.27 55054.20 88888.00 2007-11-21 10:07:53.750 325 12293.45 -22.27 55054.25 88888.00 2007-11-21 10:07:53.875 325 12293.52 -22.25 55054.28 88888.00 2007-11-21 10:07:54.000 325 12293.58 -22.20 55054.35 88888.00 2007-11-21 10:07:54.125 325 12293.65 -22.15 55054.45 88888.00 2007-11-21 10:07:54.250 325 12293.75 -22.07 55054.53 88888.00 2007-11-21 10:07:54.375 325 12293.80 -22.00 55054.53 88888.00 2007-11-21 10:07:54.500 325 12293.75 -22.00 55054.60 88888.00 2007-11-21 10:07:54.625 325 12293.80 -21.90 55054.70 88888.00 2007-11-21 10:07:54.750 325 12293.92 -21.85 55054.75 88888.00 2007-11-21 10:07:54.875 325 12293.92 -21.75 55054.78 88888.00 2007-11-21 10:07:55.000 325 12293.88 -21.68 55054.85 88888.00 2007-11-21 10:07:55.125 325 12293.75 -21.68 55054.93 88888.00 2007-11-21 10:07:55.250 325 12293.67 -21.62 55054.97 88888.00 2007-11-21 10:07:55.375 325 12293.62 -21.50 55055.00 88888.00 2007-11-21 10:07:55.500 325 12293.62 -21.45 55055.07 88888.00 2007-11-21 10:07:55.625 325 12293.62 -21.30 55055.18 88888.00 2007-11-21 10:07:55.750 325 12293.55 -21.20 55055.20 88888.00 2007-11-21 10:07:55.875 325 12293.48 -21.20 55055.20 88888.00 2007-11-21 10:07:56.000 325 12293.45 -21.12 55055.25 88888.00 2007-11-21 10:07:56.125 325 12293.45 -21.02 55055.32 88888.00 2007-11-21 10:07:56.250 325 12293.48 -20.90 55055.38 88888.00 2007-11-21 10:07:56.375 325 12293.50 -20.85 55055.43 88888.00 2007-11-21 10:07:56.500 325 12293.48 -20.85 55055.47 88888.00 2007-11-21 10:07:56.625 325 12293.45 -20.88 55055.53 88888.00 2007-11-21 10:07:56.750 325 12293.52 -20.85 55055.57 88888.00 2007-11-21 10:07:56.875 325 12293.62 -20.77 55055.62 88888.00 2007-11-21 10:07:57.000 325 12293.67 -20.82 55055.62 88888.00 2007-11-21 10:07:57.125 325 12293.75 -20.80 55055.68 88888.00 2007-11-21 10:07:57.250 325 12293.88 -20.80 55055.75 88888.00 2007-11-21 10:07:57.375 325 12294.00 -20.77 55055.80 88888.00 2007-11-21 10:07:57.500 325 12294.15 -20.77 55055.82 88888.00 2007-11-21 10:07:57.625 325 12294.27 -20.88 55055.88 88888.00 2007-11-21 10:07:57.750 325 12294.38 -20.88 55055.90 88888.00 2007-11-21 10:07:57.875 325 12294.50 -20.93 55055.90 88888.00 2007-11-21 10:07:58.000 325 12294.67 -20.95 55055.93 88888.00 2007-11-21 10:07:58.125 325 12294.85 -20.98 55055.93 88888.00 2007-11-21 10:07:58.250 325 12295.05 -21.12 55055.95 88888.00 2007-11-21 10:07:58.375 325 12295.25 -21.10 55056.00 88888.00 2007-11-21 10:07:58.500 325 12295.35 -21.12 55056.03 88888.00 2007-11-21 10:07:58.625 325 12295.42 -21.18 55056.03 88888.00 2007-11-21 10:07:58.750 325 12295.55 -21.23 55056.05 88888.00 2007-11-21 10:07:58.875 325 12295.65 -21.23 55056.07 88888.00 2007-11-21 10:07:59.000 325 12295.73 -21.25 55056.07 88888.00 2007-11-21 10:07:59.125 325 12295.80 -21.23 55056.10 88888.00 2007-11-21 10:07:59.250 325 12295.88 -21.15 55056.10 88888.00 2007-11-21 10:07:59.375 325 12295.90 -21.07 55056.10 88888.00 2007-11-21 10:07:59.500 325 12295.90 -20.95 55056.12 88888.00 2007-11-21 10:07:59.625 325 12295.95 -20.82 55056.15 88888.00 2007-11-21 10:07:59.750 325 12295.98 -20.73 55056.15 88888.00 2007-11-21 10:07:59.875 325 12295.95 -20.65 55056.12 88888.00 2007-11-21 10:08:00.000 325 12295.85 -20.52 55056.10 88888.00 2007-11-21 10:08:00.125 325 12295.77 -20.38 55056.07 88888.00 2007-11-21 10:08:00.250 325 12295.75 -20.23 55056.05 88888.00 2007-11-21 10:08:00.375 325 12295.80 -20.10 55056.00 88888.00 2007-11-21 10:08:00.500 325 12295.73 -20.00 55055.95 88888.00 2007-11-21 10:08:00.625 325 12295.70 -19.85 55055.93 88888.00 2007-11-21 10:08:00.750 325 12295.62 -19.73 55055.88 88888.00 2007-11-21 10:08:00.875 325 12295.58 -19.52 55055.88 88888.00 2007-11-21 10:08:01.000 325 12295.52 -19.40 55055.82 88888.00 2007-11-21 10:08:01.125 325 12295.48 -19.32 55055.78 88888.00 2007-11-21 10:08:01.250 325 12295.45 -19.15 55055.80 88888.00 2007-11-21 10:08:01.375 325 12295.45 -19.05 55055.78 88888.00 2007-11-21 10:08:01.500 325 12295.40 -18.95 55055.75 88888.00 2007-11-21 10:08:01.625 325 12295.30 -18.88 55055.72 88888.00 2007-11-21 10:08:01.750 325 12295.27 -18.80 55055.72 88888.00 2007-11-21 10:08:01.875 325 12295.27 -18.70 55055.72 88888.00 2007-11-21 10:08:02.000 325 12295.23 -18.57 55055.70 88888.00 2007-11-21 10:08:02.125 325 12295.10 -18.50 55055.70 88888.00 2007-11-21 10:08:02.250 325 12294.95 -18.38 55055.70 88888.00 2007-11-21 10:08:02.375 325 12294.85 -18.25 55055.72 88888.00 2007-11-21 10:08:02.500 325 12294.73 -18.10 55055.72 88888.00 2007-11-21 10:08:02.625 325 12294.70 -17.95 55055.80 88888.00 2007-11-21 10:08:02.750 325 12294.58 -17.88 55055.80 88888.00 2007-11-21 10:08:02.875 325 12294.40 -17.70 55055.80 88888.00 2007-11-21 10:08:03.000 325 12294.25 -17.55 55055.78 88888.00 2007-11-21 10:08:03.125 325 12294.12 -17.38 55055.85 88888.00 2007-11-21 10:08:03.250 325 12293.95 -17.15 55055.95 88888.00 2007-11-21 10:08:03.375 325 12293.75 -17.00 55055.93 88888.00 2007-11-21 10:08:03.500 325 12293.62 -16.88 55055.93 88888.00 2007-11-21 10:08:03.625 325 12293.48 -16.70 55056.00 88888.00 2007-11-21 10:08:03.750 325 12293.30 -16.45 55056.05 88888.00 2007-11-21 10:08:03.875 325 12293.10 -16.27 55056.10 88888.00 2007-11-21 10:08:04.000 325 12292.98 -16.05 55056.12 88888.00 2007-11-21 10:08:04.125 325 12292.77 -15.93 55056.15 88888.00 2007-11-21 10:08:04.250 325 12292.48 -15.82 55056.18 88888.00 2007-11-21 10:08:04.375 325 12292.38 -15.68 55056.25 88888.00 2007-11-21 10:08:04.500 325 12292.30 -15.53 55056.30 88888.00 2007-11-21 10:08:04.625 325 12292.17 -15.45 55056.28 88888.00 2007-11-21 10:08:04.750 325 12292.15 -15.25 55056.35 88888.00 2007-11-21 10:08:04.875 325 12292.10 -15.20 55056.38 88888.00 2007-11-21 10:08:05.000 325 12292.05 -15.20 55056.40 88888.00 2007-11-21 10:08:05.125 325 12292.00 -15.12 55056.45 88888.00 2007-11-21 10:08:05.250 325 12292.08 -15.05 55056.45 88888.00 2007-11-21 10:08:05.375 325 12292.08 -15.07 55056.47 88888.00 2007-11-21 10:08:05.500 325 12292.05 -15.10 55056.47 88888.00 2007-11-21 10:08:05.625 325 12292.10 -15.07 55056.50 88888.00 2007-11-21 10:08:05.750 325 12292.12 -15.05 55056.50 88888.00 2007-11-21 10:08:05.875 325 12292.10 -15.12 55056.47 88888.00 2007-11-21 10:08:06.000 325 12292.15 -15.18 55056.47 88888.00 2007-11-21 10:08:06.125 325 12292.33 -15.18 55056.53 88888.00 2007-11-21 10:08:06.250 325 12292.45 -15.20 55056.57 88888.00 2007-11-21 10:08:06.375 325 12292.62 -15.20 55056.57 88888.00 2007-11-21 10:08:06.500 325 12292.62 -15.25 55056.60 88888.00 2007-11-21 10:08:06.625 325 12292.62 -15.32 55056.57 88888.00 2007-11-21 10:08:06.750 325 12292.75 -15.30 55056.57 88888.00 2007-11-21 10:08:06.875 325 12292.80 -15.22 55056.62 88888.00 2007-11-21 10:08:07.000 325 12292.88 -15.20 55056.60 88888.00 2007-11-21 10:08:07.125 325 12292.98 -15.15 55056.60 88888.00 2007-11-21 10:08:07.250 325 12293.02 -15.10 55056.68 88888.00 2007-11-21 10:08:07.375 325 12293.08 -14.97 55056.62 88888.00 2007-11-21 10:08:07.500 325 12293.17 -14.88 55056.62 88888.00 2007-11-21 10:08:07.625 325 12293.25 -14.78 55056.62 88888.00 2007-11-21 10:08:07.750 325 12293.23 -14.68 55056.62 88888.00 2007-11-21 10:08:07.875 325 12293.30 -14.50 55056.62 88888.00 2007-11-21 10:08:08.000 325 12293.38 -14.35 55056.62 88888.00 2007-11-21 10:08:08.125 325 12293.45 -14.18 55056.65 88888.00 2007-11-21 10:08:08.250 325 12293.50 -13.97 55056.65 88888.00 2007-11-21 10:08:08.375 325 12293.58 -13.90 55056.62 88888.00 2007-11-21 10:08:08.500 325 12293.60 -13.78 55056.62 88888.00 2007-11-21 10:08:08.625 325 12293.70 -13.65 55056.65 88888.00 2007-11-21 10:08:08.750 325 12293.77 -13.47 55056.68 88888.00 2007-11-21 10:08:08.875 325 12293.83 -13.38 55056.65 88888.00 2007-11-21 10:08:09.000 325 12293.92 -13.28 55056.62 88888.00 2007-11-21 10:08:09.125 325 12293.92 -13.18 55056.68 88888.00 2007-11-21 10:08:09.250 325 12294.02 -13.03 55056.65 88888.00 2007-11-21 10:08:09.375 325 12294.12 -13.03 55056.62 88888.00 2007-11-21 10:08:09.500 325 12294.25 -12.85 55056.65 88888.00 2007-11-21 10:08:09.625 325 12294.35 -12.78 55056.65 88888.00 2007-11-21 10:08:09.750 325 12294.40 -12.70 55056.65 88888.00 2007-11-21 10:08:09.875 325 12294.40 -12.68 55056.62 88888.00 2007-11-21 10:08:10.000 325 12294.45 -12.62 55056.62 88888.00 2007-11-21 10:08:10.125 325 12294.48 -12.60 55056.62 88888.00 2007-11-21 10:08:10.250 325 12294.48 -12.60 55056.62 88888.00 2007-11-21 10:08:10.375 325 12294.60 -12.47 55056.65 88888.00 2007-11-21 10:08:10.500 325 12294.67 -12.43 55056.62 88888.00 2007-11-21 10:08:10.625 325 12294.65 -12.43 55056.65 88888.00 2007-11-21 10:08:10.750 325 12294.65 -12.40 55056.68 88888.00 2007-11-21 10:08:10.875 325 12294.58 -12.43 55056.65 88888.00 2007-11-21 10:08:11.000 325 12294.60 -12.45 55056.65 88888.00 2007-11-21 10:08:11.125 325 12294.65 -12.35 55056.70 88888.00 2007-11-21 10:08:11.250 325 12294.60 -12.35 55056.72 88888.00 2007-11-21 10:08:11.375 325 12294.50 -12.38 55056.72 88888.00 2007-11-21 10:08:11.500 325 12294.45 -12.45 55056.75 88888.00 2007-11-21 10:08:11.625 325 12294.48 -12.45 55056.78 88888.00 2007-11-21 10:08:11.750 325 12294.40 -12.47 55056.82 88888.00 2007-11-21 10:08:11.875 325 12294.35 -12.50 55056.85 88888.00 2007-11-21 10:08:12.000 325 12294.33 -12.53 55056.88 88888.00 2007-11-21 10:08:12.125 325 12294.33 -12.62 55056.90 88888.00 2007-11-21 10:08:12.250 325 12294.27 -12.78 55056.90 88888.00 2007-11-21 10:08:12.375 325 12294.27 -12.82 55056.95 88888.00 2007-11-21 10:08:12.500 325 12294.23 -12.95 55056.95 88888.00 2007-11-21 10:08:12.625 325 12294.25 -13.07 55057.00 88888.00 2007-11-21 10:08:12.750 325 12294.27 -13.20 55057.05 88888.00 2007-11-21 10:08:12.875 325 12294.33 -13.32 55057.10 88888.00 2007-11-21 10:08:13.000 325 12294.33 -13.38 55057.12 88888.00 2007-11-21 10:08:13.125 325 12294.30 -13.53 55057.20 88888.00 2007-11-21 10:08:13.250 325 12294.38 -13.57 55057.30 88888.00 2007-11-21 10:08:13.375 325 12294.50 -13.57 55057.35 88888.00 2007-11-21 10:08:13.500 325 12294.48 -13.68 55057.35 88888.00 2007-11-21 10:08:13.625 325 12294.48 -13.75 55057.38 88888.00 2007-11-21 10:08:13.750 325 12294.60 -13.78 55057.45 88888.00 2007-11-21 10:08:13.875 325 12294.80 -13.80 55057.53 88888.00 2007-11-21 10:08:14.000 325 12294.88 -13.88 55057.47 88888.00 2007-11-21 10:08:14.125 325 12294.90 -14.00 55057.50 88888.00 2007-11-21 10:08:14.250 325 12295.00 -14.05 55057.55 88888.00 2007-11-21 10:08:14.375 325 12295.15 -14.00 55057.60 88888.00 2007-11-21 10:08:14.500 325 12295.27 -14.03 55057.62 88888.00 2007-11-21 10:08:14.625 325 12295.42 -14.05 55057.65 88888.00 2007-11-21 10:08:14.750 325 12295.58 -14.05 55057.70 88888.00 2007-11-21 10:08:14.875 325 12295.65 -14.12 55057.68 88888.00 2007-11-21 10:08:15.000 325 12295.67 -14.12 55057.70 88888.00 2007-11-21 10:08:15.125 325 12295.70 -14.18 55057.75 88888.00 2007-11-21 10:08:15.250 325 12295.77 -14.28 55057.75 88888.00 2007-11-21 10:08:15.375 325 12295.92 -14.22 55057.78 88888.00 2007-11-21 10:08:15.500 325 12296.00 -14.22 55057.80 88888.00 2007-11-21 10:08:15.625 325 12296.00 -14.25 55057.82 88888.00 2007-11-21 10:08:15.750 325 12295.95 -14.30 55057.80 88888.00 2007-11-21 10:08:15.875 325 12296.05 -14.30 55057.85 88888.00 2007-11-21 10:08:16.000 325 12296.23 -14.30 55057.93 88888.00 2007-11-21 10:08:16.125 325 12296.30 -14.35 55057.95 88888.00 2007-11-21 10:08:16.250 325 12296.25 -14.50 55057.95 88888.00 2007-11-21 10:08:16.375 325 12296.33 -14.45 55057.97 88888.00 2007-11-21 10:08:16.500 325 12296.40 -14.57 55057.97 88888.00 2007-11-21 10:08:16.625 325 12296.45 -14.70 55058.00 88888.00 2007-11-21 10:08:16.750 325 12296.60 -14.82 55057.97 88888.00 2007-11-21 10:08:16.875 325 12296.67 -14.97 55058.00 88888.00 2007-11-21 10:08:17.000 325 12296.77 -15.12 55058.00 88888.00 2007-11-21 10:08:17.125 325 12296.85 -15.28 55058.03 88888.00 2007-11-21 10:08:17.250 325 12297.00 -15.43 55058.07 88888.00 2007-11-21 10:08:17.375 325 12297.08 -15.57 55058.03 88888.00 2007-11-21 10:08:17.500 325 12297.12 -15.80 55058.00 88888.00 2007-11-21 10:08:17.625 325 12297.20 -16.05 55058.00 88888.00 2007-11-21 10:08:17.750 325 12297.35 -16.20 55058.03 88888.00 2007-11-21 10:08:17.875 325 12297.58 -16.32 55058.07 88888.00 2007-11-21 10:08:18.000 325 12297.70 -16.50 55058.07 88888.00 2007-11-21 10:08:18.125 325 12297.75 -16.75 55058.10 88888.00 2007-11-21 10:08:18.250 325 12297.77 -16.95 55058.10 88888.00 2007-11-21 10:08:18.375 325 12297.85 -17.07 55058.10 88888.00 2007-11-21 10:08:18.500 325 12298.00 -17.27 55058.15 88888.00 2007-11-21 10:08:18.625 325 12298.15 -17.50 55058.15 88888.00 2007-11-21 10:08:18.750 325 12298.15 -17.75 55058.15 88888.00 2007-11-21 10:08:18.875 325 12298.17 -17.95 55058.12 88888.00 2007-11-21 10:08:19.000 325 12298.25 -18.15 55058.15 88888.00 2007-11-21 10:08:19.125 325 12298.40 -18.25 55058.18 88888.00 2007-11-21 10:08:19.250 325 12298.42 -18.40 55058.20 88888.00 2007-11-21 10:08:19.375 325 12298.48 -18.50 55058.18 88888.00 2007-11-21 10:08:19.500 325 12298.58 -18.57 55058.20 88888.00 2007-11-21 10:08:19.625 325 12298.70 -18.65 55058.20 88888.00 2007-11-21 10:08:19.750 325 12298.80 -18.62 55058.22 88888.00 2007-11-21 10:08:19.875 325 12298.90 -18.68 55058.22 88888.00 2007-11-21 10:08:20.000 325 12298.98 -18.80 55058.20 88888.00 2007-11-21 10:08:20.125 325 12299.02 -18.85 55058.20 88888.00 2007-11-21 10:08:20.250 325 12299.05 -18.85 55058.20 88888.00 2007-11-21 10:08:20.375 325 12299.08 -18.85 55058.22 88888.00 2007-11-21 10:08:20.500 325 12299.20 -18.80 55058.22 88888.00 2007-11-21 10:08:20.625 325 12299.35 -18.75 55058.25 88888.00 2007-11-21 10:08:20.750 325 12299.33 -18.73 55058.25 88888.00 2007-11-21 10:08:20.875 325 12299.23 -18.70 55058.28 88888.00 2007-11-21 10:08:21.000 325 12299.30 -18.57 55058.30 88888.00 2007-11-21 10:08:21.125 325 12299.33 -18.50 55058.32 88888.00 2007-11-21 10:08:21.250 325 12299.23 -18.48 55058.32 88888.00 2007-11-21 10:08:21.375 325 12299.15 -18.43 55058.35 88888.00 2007-11-21 10:08:21.500 325 12299.23 -18.32 55058.43 88888.00 2007-11-21 10:08:21.625 325 12299.23 -18.35 55058.43 88888.00 2007-11-21 10:08:21.750 325 12299.15 -18.32 55058.47 88888.00 2007-11-21 10:08:21.875 325 12299.12 -18.25 55058.53 88888.00 2007-11-21 10:08:22.000 325 12299.15 -18.27 55058.57 88888.00 2007-11-21 10:08:22.125 325 12299.23 -18.23 55058.62 88888.00 2007-11-21 10:08:22.250 325 12299.25 -18.30 55058.70 88888.00 2007-11-21 10:08:22.375 325 12299.27 -18.35 55058.70 88888.00 2007-11-21 10:08:22.500 325 12299.30 -18.40 55058.70 88888.00 2007-11-21 10:08:22.625 325 12299.40 -18.38 55058.78 88888.00 2007-11-21 10:08:22.750 325 12299.58 -18.38 55058.82 88888.00 2007-11-21 10:08:22.875 325 12299.60 -18.50 55058.80 88888.00 2007-11-21 10:08:23.000 325 12299.67 -18.57 55058.85 88888.00 2007-11-21 10:08:23.125 325 12299.83 -18.70 55058.85 88888.00 2007-11-21 10:08:23.250 325 12299.92 -18.80 55058.90 88888.00 2007-11-21 10:08:23.375 325 12299.98 -18.90 55058.90 88888.00 2007-11-21 10:08:23.500 325 12300.02 -18.98 55058.95 88888.00 2007-11-21 10:08:23.625 325 12300.17 -19.05 55058.97 88888.00 2007-11-21 10:08:23.750 325 12300.38 -19.12 55059.00 88888.00 2007-11-21 10:08:23.875 325 12300.50 -19.25 55059.00 88888.00 2007-11-21 10:08:24.000 325 12300.60 -19.38 55058.95 88888.00 2007-11-21 10:08:24.125 325 12300.67 -19.50 55058.97 88888.00 2007-11-21 10:08:24.250 325 12300.75 -19.70 55058.97 88888.00 2007-11-21 10:08:24.375 325 12300.88 -19.77 55058.97 88888.00 2007-11-21 10:08:24.500 325 12301.12 -19.80 55058.97 88888.00 2007-11-21 10:08:24.625 325 12301.23 -19.88 55058.95 88888.00 2007-11-21 10:08:24.750 325 12301.33 -20.00 55058.93 88888.00 2007-11-21 10:08:24.875 325 12301.50 -20.05 55058.90 88888.00 2007-11-21 10:08:25.000 325 12301.58 -20.12 55058.82 88888.00 2007-11-21 10:08:25.125 325 12301.73 -20.20 55058.82 88888.00 2007-11-21 10:08:25.250 325 12301.85 -20.23 55058.78 88888.00 2007-11-21 10:08:25.375 325 12302.00 -20.23 55058.72 88888.00 2007-11-21 10:08:25.500 325 12302.25 -20.18 55058.68 88888.00 2007-11-21 10:08:25.625 325 12302.35 -20.23 55058.62 88888.00 2007-11-21 10:08:25.750 325 12302.45 -20.20 55058.57 88888.00 2007-11-21 10:08:25.875 325 12302.55 -20.25 55058.50 88888.00 2007-11-21 10:08:26.000 325 12302.65 -20.25 55058.45 88888.00 2007-11-21 10:08:26.125 325 12302.77 -20.27 55058.43 88888.00 2007-11-21 10:08:26.250 325 12302.88 -20.25 55058.35 88888.00 2007-11-21 10:08:26.375 325 12302.95 -20.20 55058.32 88888.00 2007-11-21 10:08:26.500 325 12303.00 -20.23 55058.22 88888.00 2007-11-21 10:08:26.625 325 12303.08 -20.20 55058.15 88888.00 2007-11-21 10:08:26.750 325 12303.17 -20.15 55058.10 88888.00 2007-11-21 10:08:26.875 325 12303.27 -20.02 55058.10 88888.00 2007-11-21 10:08:27.000 325 12303.25 -20.00 55058.00 88888.00 2007-11-21 10:08:27.125 325 12303.23 -20.10 55057.93 88888.00 2007-11-21 10:08:27.250 325 12303.27 -20.07 55057.85 88888.00 2007-11-21 10:08:27.375 325 12303.35 -20.00 55057.82 88888.00 2007-11-21 10:08:27.500 325 12303.42 -19.90 55057.80 88888.00 2007-11-21 10:08:27.625 325 12303.45 -19.88 55057.72 88888.00 2007-11-21 10:08:27.750 325 12303.52 -19.85 55057.68 88888.00 2007-11-21 10:08:27.875 325 12303.55 -19.85 55057.65 88888.00 2007-11-21 10:08:28.000 325 12303.65 -19.73 55057.62 88888.00 2007-11-21 10:08:28.125 325 12303.75 -19.70 55057.57 88888.00 2007-11-21 10:08:28.250 325 12303.75 -19.73 55057.47 88888.00 2007-11-21 10:08:28.375 325 12303.77 -19.62 55057.47 88888.00 2007-11-21 10:08:28.500 325 12303.80 -19.57 55057.47 88888.00 2007-11-21 10:08:28.625 325 12303.83 -19.60 55057.45 88888.00 2007-11-21 10:08:28.750 325 12303.83 -19.65 55057.40 88888.00 2007-11-21 10:08:28.875 325 12303.77 -19.62 55057.38 88888.00 2007-11-21 10:08:29.000 325 12303.80 -19.62 55057.35 88888.00 2007-11-21 10:08:29.125 325 12303.90 -19.62 55057.45 88888.00 2007-11-21 10:08:29.250 325 12303.92 -19.65 55057.38 88888.00 2007-11-21 10:08:29.375 325 12303.98 -19.62 55057.35 88888.00 2007-11-21 10:08:29.500 325 12304.08 -19.57 55057.32 88888.00 2007-11-21 10:08:29.625 325 12304.12 -19.60 55057.32 88888.00 2007-11-21 10:08:29.750 325 12304.17 -19.57 55057.35 88888.00 2007-11-21 10:08:29.875 325 12304.27 -19.57 55057.35 88888.00 2007-11-21 10:08:30.000 325 12304.33 -19.62 55057.28 88888.00 2007-11-21 10:08:30.125 325 12304.33 -19.62 55057.22 88888.00 2007-11-21 10:08:30.250 325 12304.40 -19.60 55057.25 88888.00 2007-11-21 10:08:30.375 325 12304.58 -19.55 55057.22 88888.00 2007-11-21 10:08:30.500 325 12304.70 -19.52 55057.18 88888.00 2007-11-21 10:08:30.625 325 12304.67 -19.57 55057.10 88888.00 2007-11-21 10:08:30.750 325 12304.62 -19.65 55057.10 88888.00 2007-11-21 10:08:30.875 325 12304.58 -19.65 55057.10 88888.00 2007-11-21 10:08:31.000 325 12304.60 -19.55 55057.10 88888.00 2007-11-21 10:08:31.125 325 12304.60 -19.52 55057.07 88888.00 2007-11-21 10:08:31.250 325 12304.60 -19.50 55057.05 88888.00 2007-11-21 10:08:31.375 325 12304.65 -19.45 55057.00 88888.00 2007-11-21 10:08:31.500 325 12304.67 -19.48 55056.95 88888.00 2007-11-21 10:08:31.625 325 12304.60 -19.40 55056.95 88888.00 2007-11-21 10:08:31.750 325 12304.55 -19.32 55056.88 88888.00 2007-11-21 10:08:31.875 325 12304.55 -19.35 55056.85 88888.00 2007-11-21 10:08:32.000 325 12304.52 -19.32 55056.85 88888.00 2007-11-21 10:08:32.125 325 12304.42 -19.23 55056.82 88888.00 2007-11-21 10:08:32.250 325 12304.38 -19.20 55056.78 88888.00 2007-11-21 10:08:32.375 325 12304.42 -19.15 55056.78 88888.00 2007-11-21 10:08:32.500 325 12304.35 -19.18 55056.75 88888.00 2007-11-21 10:08:32.625 325 12304.33 -19.15 55056.70 88888.00 2007-11-21 10:08:32.750 325 12304.38 -19.15 55056.72 88888.00 2007-11-21 10:08:32.875 325 12304.33 -19.18 55056.68 88888.00 2007-11-21 10:08:33.000 325 12304.20 -19.20 55056.65 88888.00 2007-11-21 10:08:33.125 325 12304.12 -19.23 55056.65 88888.00 2007-11-21 10:08:33.250 325 12304.12 -19.27 55056.70 88888.00 2007-11-21 10:08:33.375 325 12304.10 -19.30 55056.70 88888.00 2007-11-21 10:08:33.500 325 12304.08 -19.43 55056.65 88888.00 2007-11-21 10:08:33.625 325 12304.10 -19.50 55056.65 88888.00 2007-11-21 10:08:33.750 325 12304.15 -19.52 55056.65 88888.00 2007-11-21 10:08:33.875 325 12304.20 -19.57 55056.65 88888.00 2007-11-21 10:08:34.000 325 12304.17 -19.65 55056.60 88888.00 2007-11-21 10:08:34.125 325 12304.12 -19.77 55056.60 88888.00 2007-11-21 10:08:34.250 325 12304.05 -19.80 55056.60 88888.00 2007-11-21 10:08:34.375 325 12304.08 -19.82 55056.62 88888.00 2007-11-21 10:08:34.500 325 12304.05 -19.98 55056.57 88888.00 2007-11-21 10:08:34.625 325 12304.00 -20.07 55056.60 88888.00 2007-11-21 10:08:34.750 325 12303.98 -20.05 55056.62 88888.00 2007-11-21 10:08:34.875 325 12303.95 -20.10 55056.60 88888.00 2007-11-21 10:08:35.000 325 12303.98 -20.07 55056.57 88888.00 2007-11-21 10:08:35.125 325 12303.92 -20.15 55056.60 88888.00 2007-11-21 10:08:35.250 325 12303.83 -20.12 55056.62 88888.00 2007-11-21 10:08:35.375 325 12303.75 -20.10 55056.62 88888.00 2007-11-21 10:08:35.500 325 12303.70 -20.10 55056.65 88888.00 2007-11-21 10:08:35.625 325 12303.60 -20.05 55056.68 88888.00 2007-11-21 10:08:35.750 325 12303.42 -20.02 55056.62 88888.00 2007-11-21 10:08:35.875 325 12303.27 -20.00 55056.57 88888.00 2007-11-21 10:08:36.000 325 12303.15 -19.98 55056.60 88888.00 2007-11-21 10:08:36.125 325 12303.08 -19.88 55056.60 88888.00 2007-11-21 10:08:36.250 325 12302.95 -19.88 55056.60 88888.00 2007-11-21 10:08:36.375 325 12302.85 -19.80 55056.57 88888.00 2007-11-21 10:08:36.500 325 12302.70 -19.77 55056.55 88888.00 2007-11-21 10:08:36.625 325 12302.67 -19.80 55056.50 88888.00 2007-11-21 10:08:36.750 325 12302.60 -19.82 55056.45 88888.00 2007-11-21 10:08:36.875 325 12302.55 -19.73 55056.45 88888.00 2007-11-21 10:08:37.000 325 12302.58 -19.68 55056.43 88888.00 2007-11-21 10:08:37.125 325 12302.60 -19.65 55056.40 88888.00 2007-11-21 10:08:37.250 325 12302.67 -19.60 55056.38 88888.00 2007-11-21 10:08:37.375 325 12302.67 -19.62 55056.35 88888.00 2007-11-21 10:08:37.500 325 12302.67 -19.57 55056.32 88888.00 2007-11-21 10:08:37.625 325 12302.77 -19.55 55056.32 88888.00 2007-11-21 10:08:37.750 325 12302.90 -19.55 55056.32 88888.00 2007-11-21 10:08:37.875 325 12302.92 -19.70 55056.22 88888.00 2007-11-21 10:08:38.000 325 12303.00 -19.75 55056.18 88888.00 2007-11-21 10:08:38.125 325 12303.08 -19.80 55056.18 88888.00 2007-11-21 10:08:38.250 325 12303.08 -19.90 55056.18 88888.00 2007-11-21 10:08:38.375 325 12303.15 -19.93 55056.15 88888.00 2007-11-21 10:08:38.500 325 12303.20 -20.00 55056.12 88888.00 2007-11-21 10:08:38.625 325 12303.23 -20.10 55056.07 88888.00 2007-11-21 10:08:38.750 325 12303.35 -20.07 55056.10 88888.00 2007-11-21 10:08:38.875 325 12303.42 -20.12 55056.12 88888.00 2007-11-21 10:08:39.000 325 12303.38 -20.27 55056.12 88888.00 2007-11-21 10:08:39.125 325 12303.45 -20.27 55056.12 88888.00 2007-11-21 10:08:39.250 325 12303.45 -20.35 55056.12 88888.00 2007-11-21 10:08:39.375 325 12303.48 -20.35 55056.15 88888.00 2007-11-21 10:08:39.500 325 12303.48 -20.43 55056.15 88888.00 2007-11-21 10:08:39.625 325 12303.55 -20.40 55056.15 88888.00 2007-11-21 10:08:39.750 325 12303.60 -20.48 55056.07 88888.00 2007-11-21 10:08:39.875 325 12303.62 -20.52 55056.05 88888.00 2007-11-21 10:08:40.000 325 12303.75 -20.57 55056.07 88888.00 2007-11-21 10:08:40.125 325 12303.85 -20.57 55056.07 88888.00 2007-11-21 10:08:40.250 325 12303.98 -20.60 55056.05 88888.00 2007-11-21 10:08:40.375 325 12304.15 -20.60 55056.03 88888.00 2007-11-21 10:08:40.500 325 12304.25 -20.62 55056.03 88888.00 2007-11-21 10:08:40.625 325 12304.35 -20.73 55055.95 88888.00 2007-11-21 10:08:40.750 325 12304.50 -20.75 55055.93 88888.00 2007-11-21 10:08:40.875 325 12304.75 -20.77 55055.93 88888.00 2007-11-21 10:08:41.000 325 12304.85 -20.85 55055.88 88888.00 2007-11-21 10:08:41.125 325 12304.92 -20.85 55055.85 88888.00 2007-11-21 10:08:41.250 325 12305.12 -20.82 55055.85 88888.00 2007-11-21 10:08:41.375 325 12305.38 -20.82 55055.82 88888.00 2007-11-21 10:08:41.500 325 12305.60 -20.90 55055.85 88888.00 2007-11-21 10:08:41.625 325 12305.77 -20.90 55055.85 88888.00 2007-11-21 10:08:41.750 325 12306.08 -20.85 55055.82 88888.00 2007-11-21 10:08:41.875 325 12306.27 -20.88 55055.75 88888.00 2007-11-21 10:08:42.000 325 12306.35 -20.88 55055.72 88888.00 2007-11-21 10:08:42.125 325 12306.50 -20.77 55055.70 88888.00 2007-11-21 10:08:42.250 325 12306.58 -20.82 55055.62 88888.00 2007-11-21 10:08:42.375 325 12306.65 -20.80 55055.60 88888.00 2007-11-21 10:08:42.500 325 12306.77 -20.75 55055.57 88888.00 2007-11-21 10:08:42.625 325 12306.83 -20.60 55055.53 88888.00 2007-11-21 10:08:42.750 325 12306.85 -20.43 55055.47 88888.00 2007-11-21 10:08:42.875 325 12306.92 -20.18 55055.47 88888.00 2007-11-21 10:08:43.000 325 12306.92 -20.00 55055.43 88888.00 2007-11-21 10:08:43.125 325 12306.90 -19.82 55055.40 88888.00 2007-11-21 10:08:43.250 325 12306.83 -19.52 55055.40 88888.00 2007-11-21 10:08:43.375 325 12306.73 -19.27 55055.40 88888.00 2007-11-21 10:08:43.500 325 12306.65 -19.00 55055.38 88888.00 2007-11-21 10:08:43.625 325 12306.62 -18.68 55055.32 88888.00 2007-11-21 10:08:43.750 325 12306.55 -18.40 55055.30 88888.00 2007-11-21 10:08:43.875 325 12306.52 -18.15 55055.22 88888.00 2007-11-21 10:08:44.000 325 12306.42 -17.88 55055.20 88888.00 2007-11-21 10:08:44.125 325 12306.40 -17.60 55055.25 88888.00 2007-11-21 10:08:44.250 325 12306.38 -17.32 55055.22 88888.00 2007-11-21 10:08:44.375 325 12306.30 -17.15 55055.22 88888.00 2007-11-21 10:08:44.500 325 12306.20 -16.95 55055.20 88888.00 2007-11-21 10:08:44.625 325 12306.20 -16.75 55055.22 88888.00 2007-11-21 10:08:44.750 325 12306.17 -16.62 55055.22 88888.00 2007-11-21 10:08:44.875 325 12306.08 -16.52 55055.20 88888.00 2007-11-21 10:08:45.000 325 12306.10 -16.45 55055.20 88888.00 2007-11-21 10:08:45.125 325 12306.17 -16.32 55055.22 88888.00 2007-11-21 10:08:45.250 325 12306.23 -16.35 55055.20 88888.00 2007-11-21 10:08:45.375 325 12306.23 -16.35 55055.22 88888.00 2007-11-21 10:08:45.500 325 12306.23 -16.38 55055.22 88888.00 2007-11-21 10:08:45.625 325 12306.27 -16.43 55055.22 88888.00 2007-11-21 10:08:45.750 325 12306.38 -16.45 55055.28 88888.00 2007-11-21 10:08:45.875 325 12306.45 -16.50 55055.30 88888.00 2007-11-21 10:08:46.000 325 12306.50 -16.57 55055.30 88888.00 2007-11-21 10:08:46.125 325 12306.65 -16.65 55055.32 88888.00 2007-11-21 10:08:46.250 325 12306.67 -16.82 55055.35 88888.00 2007-11-21 10:08:46.375 325 12306.73 -16.93 55055.35 88888.00 2007-11-21 10:08:46.500 325 12306.90 -16.95 55055.43 88888.00 2007-11-21 10:08:46.625 325 12307.15 -16.98 55055.47 88888.00 2007-11-21 10:08:46.750 325 12307.33 -17.05 55055.53 88888.00 2007-11-21 10:08:46.875 325 12307.40 -17.20 55055.53 88888.00 2007-11-21 10:08:47.000 325 12307.50 -17.32 55055.53 88888.00 2007-11-21 10:08:47.125 325 12307.62 -17.40 55055.60 88888.00 2007-11-21 10:08:47.250 325 12307.70 -17.57 55055.62 88888.00 2007-11-21 10:08:47.375 325 12307.70 -17.70 55055.62 88888.00 2007-11-21 10:08:47.500 325 12307.80 -17.77 55055.68 88888.00 2007-11-21 10:08:47.625 325 12307.85 -17.80 55055.70 88888.00 2007-11-21 10:08:47.750 325 12307.73 -17.90 55055.70 88888.00 2007-11-21 10:08:47.875 325 12307.65 -17.88 55055.72 88888.00 2007-11-21 10:08:48.000 325 12307.62 -17.82 55055.75 88888.00 2007-11-21 10:08:48.125 325 12307.58 -17.77 55055.78 88888.00 2007-11-21 10:08:48.250 325 12307.40 -17.75 55055.78 88888.00 2007-11-21 10:08:48.375 325 12307.30 -17.73 55055.75 88888.00 2007-11-21 10:08:48.500 325 12307.27 -17.62 55055.78 88888.00 2007-11-21 10:08:48.625 325 12307.17 -17.55 55055.78 88888.00 2007-11-21 10:08:48.750 325 12307.10 -17.43 55055.70 88888.00 2007-11-21 10:08:48.875 325 12307.10 -17.35 55055.70 88888.00 2007-11-21 10:08:49.000 325 12307.12 -17.18 55055.78 88888.00 2007-11-21 10:08:49.125 325 12307.12 -17.10 55055.72 88888.00 2007-11-21 10:08:49.250 325 12307.02 -17.07 55055.68 88888.00 2007-11-21 10:08:49.375 325 12306.98 -17.00 55055.68 88888.00 2007-11-21 10:08:49.500 325 12306.88 -16.90 55055.68 88888.00 2007-11-21 10:08:49.625 325 12306.90 -16.88 55055.65 88888.00 2007-11-21 10:08:49.750 325 12306.95 -16.82 55055.65 88888.00 2007-11-21 10:08:49.875 325 12307.00 -16.85 55055.65 88888.00 2007-11-21 10:08:50.000 325 12307.02 -16.82 55055.62 88888.00 2007-11-21 10:08:50.125 325 12307.02 -16.95 55055.55 88888.00 2007-11-21 10:08:50.250 325 12307.05 -17.02 55055.53 88888.00 2007-11-21 10:08:50.375 325 12307.17 -17.00 55055.53 88888.00 2007-11-21 10:08:50.500 325 12307.30 -16.98 55055.57 88888.00 2007-11-21 10:08:50.625 325 12307.40 -17.05 55055.53 88888.00 2007-11-21 10:08:50.750 325 12307.42 -17.23 55055.47 88888.00 2007-11-21 10:08:50.875 325 12307.48 -17.32 55055.47 88888.00 2007-11-21 10:08:51.000 325 12307.55 -17.40 55055.43 88888.00 2007-11-21 10:08:51.125 325 12307.60 -17.48 55055.47 88888.00 2007-11-21 10:08:51.250 325 12307.67 -17.62 55055.47 88888.00 2007-11-21 10:08:51.375 325 12307.67 -17.70 55055.45 88888.00 2007-11-21 10:08:51.500 325 12307.77 -17.85 55055.47 88888.00 2007-11-21 10:08:51.625 325 12307.80 -17.98 55055.47 88888.00 2007-11-21 10:08:51.750 325 12307.80 -18.05 55055.50 88888.00 2007-11-21 10:08:51.875 325 12307.88 -18.10 55055.55 88888.00 2007-11-21 10:08:52.000 325 12307.98 -18.20 55055.60 88888.00 2007-11-21 10:08:52.125 325 12308.05 -18.38 55055.60 88888.00 2007-11-21 10:08:52.250 325 12308.02 -18.75 55055.57 88888.00 2007-11-21 10:08:52.375 325 12308.08 -18.90 55055.55 88888.00 2007-11-21 10:08:52.500 325 12308.23 -18.95 55055.62 88888.00 2007-11-21 10:08:52.625 325 12308.35 -19.05 55055.70 88888.00 2007-11-21 10:08:52.750 325 12308.42 -19.20 55055.68 88888.00 2007-11-21 10:08:52.875 325 12308.55 -19.40 55055.68 88888.00 2007-11-21 10:08:53.000 325 12308.60 -19.62 55055.65 88888.00 2007-11-21 10:08:53.125 325 12308.77 -19.77 55055.68 88888.00 2007-11-21 10:08:53.250 325 12308.88 -20.00 55055.68 88888.00 2007-11-21 10:08:53.375 325 12308.92 -20.12 55055.65 88888.00 2007-11-21 10:08:53.500 325 12308.92 -20.32 55055.65 88888.00 2007-11-21 10:08:53.625 325 12309.08 -20.40 55055.70 88888.00 2007-11-21 10:08:53.750 325 12309.17 -20.52 55055.70 88888.00 2007-11-21 10:08:53.875 325 12309.27 -20.65 55055.72 88888.00 2007-11-21 10:08:54.000 325 12309.40 -20.73 55055.72 88888.00 2007-11-21 10:08:54.125 325 12309.42 -20.85 55055.72 88888.00 2007-11-21 10:08:54.250 325 12309.40 -21.00 55055.72 88888.00 2007-11-21 10:08:54.375 325 12309.40 -21.10 55055.72 88888.00 2007-11-21 10:08:54.500 325 12309.42 -21.18 55055.72 88888.00 2007-11-21 10:08:54.625 325 12309.48 -21.25 55055.70 88888.00 2007-11-21 10:08:54.750 325 12309.58 -21.27 55055.70 88888.00 2007-11-21 10:08:54.875 325 12309.60 -21.40 55055.70 88888.00 2007-11-21 10:08:55.000 325 12309.52 -21.55 55055.62 88888.00 2007-11-21 10:08:55.125 325 12309.52 -21.57 55055.62 88888.00 2007-11-21 10:08:55.250 325 12309.58 -21.68 55055.68 88888.00 2007-11-21 10:08:55.375 325 12309.60 -21.70 55055.68 88888.00 2007-11-21 10:08:55.500 325 12309.65 -21.82 55055.65 88888.00 2007-11-21 10:08:55.625 325 12309.52 -21.95 55055.62 88888.00 2007-11-21 10:08:55.750 325 12309.40 -22.07 55055.62 88888.00 2007-11-21 10:08:55.875 325 12309.35 -22.18 55055.62 88888.00 2007-11-21 10:08:56.000 325 12309.33 -22.23 55055.65 88888.00 2007-11-21 10:08:56.125 325 12309.23 -22.20 55055.68 88888.00 2007-11-21 10:08:56.250 325 12309.10 -22.27 55055.65 88888.00 2007-11-21 10:08:56.375 325 12309.02 -22.30 55055.65 88888.00 2007-11-21 10:08:56.500 325 12308.85 -22.35 55055.62 88888.00 2007-11-21 10:08:56.625 325 12308.75 -22.32 55055.62 88888.00 2007-11-21 10:08:56.750 325 12308.67 -22.30 55055.68 88888.00 2007-11-21 10:08:56.875 325 12308.55 -22.23 55055.68 88888.00 2007-11-21 10:08:57.000 325 12308.50 -22.23 55055.65 88888.00 2007-11-21 10:08:57.125 325 12308.42 -22.20 55055.68 88888.00 2007-11-21 10:08:57.250 325 12308.40 -22.23 55055.65 88888.00 2007-11-21 10:08:57.375 325 12308.48 -22.25 55055.62 88888.00 2007-11-21 10:08:57.500 325 12308.52 -22.30 55055.62 88888.00 2007-11-21 10:08:57.625 325 12308.58 -22.25 55055.60 88888.00 2007-11-21 10:08:57.750 325 12308.65 -22.23 55055.60 88888.00 2007-11-21 10:08:57.875 325 12308.75 -22.27 55055.57 88888.00 2007-11-21 10:08:58.000 325 12308.80 -22.40 55055.53 88888.00 2007-11-21 10:08:58.125 325 12308.83 -22.48 55055.55 88888.00 2007-11-21 10:08:58.250 325 12308.95 -22.55 55055.55 88888.00 2007-11-21 10:08:58.375 325 12309.12 -22.57 55055.55 88888.00 2007-11-21 10:08:58.500 325 12309.15 -22.68 55055.53 88888.00 2007-11-21 10:08:58.625 325 12309.23 -22.75 55055.55 88888.00 2007-11-21 10:08:58.750 325 12309.38 -22.80 55055.55 88888.00 2007-11-21 10:08:58.875 325 12309.45 -22.85 55055.50 88888.00 2007-11-21 10:08:59.000 325 12309.58 -22.88 55055.55 88888.00 2007-11-21 10:08:59.125 325 12309.73 -22.90 55055.57 88888.00 2007-11-21 10:08:59.250 325 12309.88 -23.00 55055.55 88888.00 2007-11-21 10:08:59.375 325 12309.92 -23.07 55055.55 88888.00 2007-11-21 10:08:59.500 325 12309.98 -23.18 55055.53 88888.00 2007-11-21 10:08:59.625 325 12310.08 -23.20 55055.50 88888.00 2007-11-21 10:08:59.750 325 12310.25 -23.25 55055.53 88888.00 2007-11-21 10:08:59.875 325 12310.38 -23.32 55055.50 88888.00 2007-11-21 10:09:00.000 325 12310.45 -23.38 55055.50 88888.00 2007-11-21 10:09:00.125 325 12310.58 -23.43 55055.50 88888.00 2007-11-21 10:09:00.250 325 12310.70 -23.52 55055.47 88888.00 2007-11-21 10:09:00.375 325 12310.85 -23.55 55055.47 88888.00 2007-11-21 10:09:00.500 325 12311.00 -23.62 55055.50 88888.00 2007-11-21 10:09:00.625 325 12311.17 -23.62 55055.53 88888.00 2007-11-21 10:09:00.750 325 12311.33 -23.70 55055.50 88888.00 2007-11-21 10:09:00.875 325 12311.42 -23.82 55055.50 88888.00 2007-11-21 10:09:01.000 325 12311.55 -23.85 55055.47 88888.00 2007-11-21 10:09:01.125 325 12311.62 -23.93 55055.45 88888.00 2007-11-21 10:09:01.250 325 12311.77 -24.02 55055.45 88888.00 2007-11-21 10:09:01.375 325 12311.95 -24.05 55055.43 88888.00 2007-11-21 10:09:01.500 325 12312.10 -24.02 55055.43 88888.00 2007-11-21 10:09:01.625 325 12312.20 -24.12 55055.47 88888.00 2007-11-21 10:09:01.750 325 12312.30 -24.20 55055.43 88888.00 2007-11-21 10:09:01.875 325 12312.48 -24.27 55055.38 88888.00 2007-11-21 10:09:02.000 325 12312.65 -24.38 55055.32 88888.00 2007-11-21 10:09:02.125 325 12312.75 -24.48 55055.38 88888.00 2007-11-21 10:09:02.250 325 12312.85 -24.55 55055.40 88888.00 2007-11-21 10:09:02.375 325 12312.95 -24.68 55055.35 88888.00 2007-11-21 10:09:02.500 325 12313.10 -24.75 55055.35 88888.00 2007-11-21 10:09:02.625 325 12313.25 -24.80 55055.38 88888.00 2007-11-21 10:09:02.750 325 12313.35 -24.93 55055.38 88888.00 2007-11-21 10:09:02.875 325 12313.52 -25.02 55055.35 88888.00 2007-11-21 10:09:03.000 325 12313.70 -25.12 55055.35 88888.00 2007-11-21 10:09:03.125 325 12313.80 -25.27 55055.35 88888.00 2007-11-21 10:09:03.250 325 12313.80 -25.45 55055.38 88888.00 2007-11-21 10:09:03.375 325 12313.88 -25.52 55055.38 88888.00 2007-11-21 10:09:03.500 325 12314.02 -25.68 55055.40 88888.00 2007-11-21 10:09:03.625 325 12314.10 -25.88 55055.38 88888.00 2007-11-21 10:09:03.750 325 12314.20 -26.02 55055.38 88888.00 2007-11-21 10:09:03.875 325 12314.30 -26.18 55055.43 88888.00 2007-11-21 10:09:04.000 325 12314.48 -26.30 55055.43 88888.00 2007-11-21 10:09:04.125 325 12314.55 -26.48 55055.43 88888.00 2007-11-21 10:09:04.250 325 12314.55 -26.65 55055.40 88888.00 2007-11-21 10:09:04.375 325 12314.65 -26.82 55055.38 88888.00 2007-11-21 10:09:04.500 325 12314.80 -26.93 55055.40 88888.00 2007-11-21 10:09:04.625 325 12314.88 -27.02 55055.40 88888.00 2007-11-21 10:09:04.750 325 12315.00 -27.15 55055.45 88888.00 2007-11-21 10:09:04.875 325 12315.05 -27.30 55055.43 88888.00 2007-11-21 10:09:05.000 325 12315.02 -27.52 55055.38 88888.00 2007-11-21 10:09:05.125 325 12315.10 -27.70 55055.38 88888.00 2007-11-21 10:09:05.250 325 12315.23 -27.82 55055.40 88888.00 2007-11-21 10:09:05.375 325 12315.27 -27.90 55055.38 88888.00 2007-11-21 10:09:05.500 325 12315.30 -28.07 55055.35 88888.00 2007-11-21 10:09:05.625 325 12315.35 -28.23 55055.35 88888.00 2007-11-21 10:09:05.750 325 12315.45 -28.32 55055.38 88888.00 2007-11-21 10:09:05.875 325 12315.58 -28.50 55055.38 88888.00 2007-11-21 10:09:06.000 325 12315.60 -28.70 55055.35 88888.00 2007-11-21 10:09:06.125 325 12315.62 -28.77 55055.38 88888.00 2007-11-21 10:09:06.250 325 12315.70 -28.88 55055.38 88888.00 2007-11-21 10:09:06.375 325 12315.80 -28.93 55055.35 88888.00 2007-11-21 10:09:06.500 325 12315.88 -29.02 55055.35 88888.00 2007-11-21 10:09:06.625 325 12315.80 -29.12 55055.35 88888.00 2007-11-21 10:09:06.750 325 12315.77 -29.12 55055.38 88888.00 2007-11-21 10:09:06.875 325 12315.75 -29.23 55055.40 88888.00 2007-11-21 10:09:07.000 325 12315.65 -29.45 55055.43 88888.00 2007-11-21 10:09:07.125 325 12315.50 -29.55 55055.38 88888.00 2007-11-21 10:09:07.250 325 12315.42 -29.57 55055.40 88888.00 2007-11-21 10:09:07.375 325 12315.48 -29.57 55055.38 88888.00 2007-11-21 10:09:07.500 325 12315.40 -29.70 55055.38 88888.00 2007-11-21 10:09:07.625 325 12315.38 -29.75 55055.40 88888.00 2007-11-21 10:09:07.750 325 12315.27 -29.80 55055.40 88888.00 2007-11-21 10:09:07.875 325 12315.23 -29.82 55055.45 88888.00 2007-11-21 10:09:08.000 325 12315.17 -29.85 55055.45 88888.00 2007-11-21 10:09:08.125 325 12315.10 -29.93 55055.45 88888.00 2007-11-21 10:09:08.250 325 12315.08 -30.00 55055.50 88888.00 2007-11-21 10:09:08.375 325 12315.05 -30.05 55055.50 88888.00 2007-11-21 10:09:08.500 325 12315.02 -30.15 55055.50 88888.00 2007-11-21 10:09:08.625 325 12315.00 -30.23 55055.50 88888.00 2007-11-21 10:09:08.750 325 12315.02 -30.32 55055.50 88888.00 2007-11-21 10:09:08.875 325 12315.05 -30.32 55055.50 88888.00 2007-11-21 10:09:09.000 325 12315.08 -30.38 55055.50 88888.00 2007-11-21 10:09:09.125 325 12315.12 -30.45 55055.55 88888.00 2007-11-21 10:09:09.250 325 12315.20 -30.55 55055.55 88888.00 2007-11-21 10:09:09.375 325 12315.27 -30.55 55055.57 88888.00 2007-11-21 10:09:09.500 325 12315.40 -30.55 55055.65 88888.00 2007-11-21 10:09:09.625 325 12315.45 -30.70 55055.65 88888.00 2007-11-21 10:09:09.750 325 12315.45 -30.82 55055.60 88888.00 2007-11-21 10:09:09.875 325 12315.52 -30.82 55055.65 88888.00 2007-11-21 10:09:10.000 325 12315.62 -30.88 55055.65 88888.00 2007-11-21 10:09:10.125 325 12315.80 -30.90 55055.70 88888.00 2007-11-21 10:09:10.250 325 12315.85 -31.07 55055.68 88888.00 2007-11-21 10:09:10.375 325 12315.90 -31.20 55055.65 88888.00 2007-11-21 10:09:10.500 325 12315.92 -31.27 55055.68 88888.00 2007-11-21 10:09:10.625 325 12316.00 -31.30 55055.70 88888.00 2007-11-21 10:09:10.750 325 12316.10 -31.35 55055.72 88888.00 2007-11-21 10:09:10.875 325 12316.17 -31.35 55055.72 88888.00 2007-11-21 10:09:11.000 325 12316.23 -31.43 55055.75 88888.00 2007-11-21 10:09:11.125 325 12316.33 -31.43 55055.80 88888.00 2007-11-21 10:09:11.250 325 12316.42 -31.48 55055.82 88888.00 2007-11-21 10:09:11.375 325 12316.50 -31.45 55055.85 88888.00 2007-11-21 10:09:11.500 325 12316.52 -31.52 55055.85 88888.00 2007-11-21 10:09:11.625 325 12316.58 -31.55 55055.88 88888.00 2007-11-21 10:09:11.750 325 12316.75 -31.52 55055.90 88888.00 2007-11-21 10:09:11.875 325 12316.95 -31.48 55055.95 88888.00 2007-11-21 10:09:12.000 325 12317.08 -31.45 55055.95 88888.00 2007-11-21 10:09:12.125 325 12317.12 -31.55 55055.95 88888.00 2007-11-21 10:09:12.250 325 12317.10 -31.65 55055.95 88888.00 2007-11-21 10:09:12.375 325 12317.27 -31.65 55055.97 88888.00 2007-11-21 10:09:12.500 325 12317.38 -31.57 55056.00 88888.00 2007-11-21 10:09:12.625 325 12317.52 -31.62 55056.05 88888.00 2007-11-21 10:09:12.750 325 12317.62 -31.68 55056.03 88888.00 2007-11-21 10:09:12.875 325 12317.80 -31.70 55056.03 88888.00 2007-11-21 10:09:13.000 325 12317.95 -31.75 55056.10 88888.00 2007-11-21 10:09:13.125 325 12318.12 -31.77 55056.10 88888.00 2007-11-21 10:09:13.250 325 12318.25 -31.82 55056.12 88888.00 2007-11-21 10:09:13.375 325 12318.35 -31.82 55056.12 88888.00 2007-11-21 10:09:13.500 325 12318.45 -31.88 55056.15 88888.00 2007-11-21 10:09:13.625 325 12318.52 -31.98 55056.18 88888.00 2007-11-21 10:09:13.750 325 12318.75 -31.95 55056.22 88888.00 2007-11-21 10:09:13.875 325 12318.88 -32.02 55056.22 88888.00 2007-11-21 10:09:14.000 325 12319.02 -32.12 55056.18 88888.00 2007-11-21 10:09:14.125 325 12319.15 -32.15 55056.20 88888.00 2007-11-21 10:09:14.250 325 12319.20 -32.17 55056.30 88888.00 2007-11-21 10:09:14.375 325 12319.25 -32.17 55056.30 88888.00 2007-11-21 10:09:14.500 325 12319.38 -32.30 55056.35 88888.00 2007-11-21 10:09:14.625 325 12319.48 -32.40 55056.40 88888.00 2007-11-21 10:09:14.750 325 12319.58 -32.42 55056.45 88888.00 2007-11-21 10:09:14.875 325 12319.75 -32.48 55056.50 88888.00 2007-11-21 10:09:15.000 325 12319.92 -32.52 55056.53 88888.00 2007-11-21 10:09:15.125 325 12319.90 -32.67 55056.60 88888.00 2007-11-21 10:09:15.250 325 12319.95 -32.75 55056.62 88888.00 2007-11-21 10:09:15.375 325 12320.02 -32.90 55056.65 88888.00 2007-11-21 10:09:15.500 325 12320.10 -32.95 55056.70 88888.00 2007-11-21 10:09:15.625 325 12320.23 -33.00 55056.72 88888.00 2007-11-21 10:09:15.750 325 12320.33 -33.05 55056.78 88888.00 2007-11-21 10:09:15.875 325 12320.42 -33.08 55056.80 88888.00 2007-11-21 10:09:16.000 325 12320.58 -33.15 55056.85 88888.00 2007-11-21 10:09:16.125 325 12320.70 -33.20 55056.90 88888.00 2007-11-21 10:09:16.250 325 12320.83 -33.30 55056.95 88888.00 2007-11-21 10:09:16.375 325 12320.90 -33.38 55056.97 88888.00 2007-11-21 10:09:16.500 325 12321.05 -33.38 55057.05 88888.00 2007-11-21 10:09:16.625 325 12321.15 -33.45 55057.05 88888.00 2007-11-21 10:09:16.750 325 12321.25 -33.50 55057.07 88888.00 2007-11-21 10:09:16.875 325 12321.38 -33.52 55057.12 88888.00 2007-11-21 10:09:17.000 325 12321.52 -33.62 55057.18 88888.00 2007-11-21 10:09:17.125 325 12321.67 -33.65 55057.25 88888.00 2007-11-21 10:09:17.250 325 12321.77 -33.83 55057.28 88888.00 2007-11-21 10:09:17.375 325 12321.90 -33.95 55057.28 88888.00 2007-11-21 10:09:17.500 325 12322.02 -34.05 55057.32 88888.00 2007-11-21 10:09:17.625 325 12322.23 -34.10 55057.40 88888.00 2007-11-21 10:09:17.750 325 12322.42 -34.12 55057.45 88888.00 2007-11-21 10:09:17.875 325 12322.55 -34.27 55057.50 88888.00 2007-11-21 10:09:18.000 325 12322.75 -34.35 55057.53 88888.00 2007-11-21 10:09:18.125 325 12322.98 -34.42 55057.57 88888.00 2007-11-21 10:09:18.250 325 12323.23 -34.52 55057.60 88888.00 2007-11-21 10:09:18.375 325 12323.35 -34.67 55057.57 88888.00 2007-11-21 10:09:18.500 325 12323.50 -34.80 55057.60 88888.00 2007-11-21 10:09:18.625 325 12323.67 -34.88 55057.65 88888.00 2007-11-21 10:09:18.750 325 12323.80 -35.05 55057.62 88888.00 2007-11-21 10:09:18.875 325 12324.00 -35.12 55057.68 88888.00 2007-11-21 10:09:19.000 325 12324.17 -35.20 55057.70 88888.00 2007-11-21 10:09:19.125 325 12324.40 -35.30 55057.70 88888.00 2007-11-21 10:09:19.250 325 12324.67 -35.33 55057.78 88888.00 2007-11-21 10:09:19.375 325 12324.83 -35.35 55057.82 88888.00 2007-11-21 10:09:19.500 325 12325.08 -35.40 55057.88 88888.00 2007-11-21 10:09:19.625 325 12325.30 -35.42 55057.85 88888.00 2007-11-21 10:09:19.750 325 12325.35 -35.52 55057.85 88888.00 2007-11-21 10:09:19.875 325 12325.50 -35.60 55057.90 88888.00 2007-11-21 10:09:20.000 325 12325.70 -35.60 55057.95 88888.00 2007-11-21 10:09:20.125 325 12325.88 -35.60 55058.03 88888.00 2007-11-21 10:09:20.250 325 12326.10 -35.60 55058.03 88888.00 2007-11-21 10:09:20.375 325 12326.35 -35.62 55058.03 88888.00 2007-11-21 10:09:20.500 325 12326.50 -35.62 55058.10 88888.00 2007-11-21 10:09:20.625 325 12326.60 -35.65 55058.12 88888.00 2007-11-21 10:09:20.750 325 12326.73 -35.67 55058.15 88888.00 2007-11-21 10:09:20.875 325 12326.92 -35.73 55058.20 88888.00 2007-11-21 10:09:21.000 325 12327.15 -35.67 55058.22 88888.00 2007-11-21 10:09:21.125 325 12327.27 -35.70 55058.22 88888.00 2007-11-21 10:09:21.250 325 12327.45 -35.73 55058.28 88888.00 2007-11-21 10:09:21.375 325 12327.60 -35.80 55058.28 88888.00 2007-11-21 10:09:21.500 325 12327.73 -35.83 55058.30 88888.00 2007-11-21 10:09:21.625 325 12327.98 -35.80 55058.35 88888.00 2007-11-21 10:09:21.750 325 12328.15 -35.80 55058.35 88888.00 2007-11-21 10:09:21.875 325 12328.27 -35.85 55058.40 88888.00 2007-11-21 10:09:22.000 325 12328.42 -35.95 55058.40 88888.00 2007-11-21 10:09:22.125 325 12328.52 -36.05 55058.43 88888.00 2007-11-21 10:09:22.250 325 12328.60 -36.08 55058.43 88888.00 2007-11-21 10:09:22.375 325 12328.75 -36.08 55058.45 88888.00 2007-11-21 10:09:22.500 325 12328.88 -36.15 55058.45 88888.00 2007-11-21 10:09:22.625 325 12329.00 -36.20 55058.50 88888.00 2007-11-21 10:09:22.750 325 12329.23 -36.20 55058.50 88888.00 2007-11-21 10:09:22.875 325 12329.33 -36.30 55058.50 88888.00 2007-11-21 10:09:23.000 325 12329.48 -36.33 55058.50 88888.00 2007-11-21 10:09:23.125 325 12329.67 -36.38 55058.50 88888.00 2007-11-21 10:09:23.250 325 12329.92 -36.48 55058.53 88888.00 2007-11-21 10:09:23.375 325 12330.12 -36.48 55058.55 88888.00 2007-11-21 10:09:23.500 325 12330.30 -36.48 55058.60 88888.00 2007-11-21 10:09:23.625 325 12330.45 -36.50 55058.60 88888.00 2007-11-21 10:09:23.750 325 12330.62 -36.60 55058.60 88888.00 2007-11-21 10:09:23.875 325 12330.80 -36.62 55058.62 88888.00 2007-11-21 10:09:24.000 325 12331.02 -36.65 55058.62 88888.00 2007-11-21 10:09:24.125 325 12331.23 -36.73 55058.65 88888.00 2007-11-21 10:09:24.250 325 12331.45 -36.83 55058.65 88888.00 2007-11-21 10:09:24.375 325 12331.65 -36.83 55058.65 88888.00 2007-11-21 10:09:24.500 325 12331.90 -36.80 55058.65 88888.00 2007-11-21 10:09:24.625 325 12331.95 -36.90 55058.62 88888.00 2007-11-21 10:09:24.750 325 12332.10 -36.98 55058.57 88888.00 2007-11-21 10:09:24.875 325 12332.35 -37.02 55058.57 88888.00 2007-11-21 10:09:25.000 325 12332.48 -37.08 55058.60 88888.00 2007-11-21 10:09:25.125 325 12332.67 -37.12 55058.57 88888.00 2007-11-21 10:09:25.250 325 12332.80 -37.15 55058.60 88888.00 2007-11-21 10:09:25.375 325 12332.88 -37.15 55058.60 88888.00 2007-11-21 10:09:25.500 325 12333.05 -37.15 55058.57 88888.00 2007-11-21 10:09:25.625 325 12333.23 -37.12 55058.57 88888.00 2007-11-21 10:09:25.750 325 12333.40 -37.10 55058.62 88888.00 2007-11-21 10:09:25.875 325 12333.42 -37.17 55058.62 88888.00 2007-11-21 10:09:26.000 325 12333.50 -37.23 55058.62 88888.00 2007-11-21 10:09:26.125 325 12333.50 -37.23 55058.62 88888.00 2007-11-21 10:09:26.250 325 12333.60 -37.20 55058.65 88888.00 2007-11-21 10:09:26.375 325 12333.70 -37.17 55058.65 88888.00 2007-11-21 10:09:26.500 325 12333.75 -37.17 55058.68 88888.00 2007-11-21 10:09:26.625 325 12333.75 -37.20 55058.68 88888.00 2007-11-21 10:09:26.750 325 12333.83 -37.23 55058.68 88888.00 2007-11-21 10:09:26.875 325 12333.80 -37.30 55058.60 88888.00 2007-11-21 10:09:27.000 325 12333.73 -37.38 55058.57 88888.00 2007-11-21 10:09:27.125 325 12333.73 -37.30 55058.57 88888.00 2007-11-21 10:09:27.250 325 12333.75 -37.35 55058.60 88888.00 2007-11-21 10:09:27.375 325 12333.73 -37.40 55058.57 88888.00 2007-11-21 10:09:27.500 325 12333.67 -37.42 55058.55 88888.00 2007-11-21 10:09:27.625 325 12333.62 -37.42 55058.57 88888.00 2007-11-21 10:09:27.750 325 12333.67 -37.40 55058.60 88888.00 2007-11-21 10:09:27.875 325 12333.73 -37.35 55058.57 88888.00 2007-11-21 10:09:28.000 325 12333.73 -37.40 55058.55 88888.00 2007-11-21 10:09:28.125 325 12333.73 -37.38 55058.57 88888.00 2007-11-21 10:09:28.250 325 12333.65 -37.40 55058.55 88888.00 2007-11-21 10:09:28.375 325 12333.67 -37.40 55058.55 88888.00 2007-11-21 10:09:28.500 325 12333.75 -37.38 55058.55 88888.00 2007-11-21 10:09:28.625 325 12333.75 -37.40 55058.50 88888.00 2007-11-21 10:09:28.750 325 12333.75 -37.35 55058.55 88888.00 2007-11-21 10:09:28.875 325 12333.70 -37.33 55058.50 88888.00 2007-11-21 10:09:29.000 325 12333.70 -37.33 55058.47 88888.00 2007-11-21 10:09:29.125 325 12333.77 -37.25 55058.45 88888.00 2007-11-21 10:09:29.250 325 12333.90 -37.12 55058.47 88888.00 2007-11-21 10:09:29.375 325 12333.92 -37.10 55058.47 88888.00 2007-11-21 10:09:29.500 325 12333.95 -37.12 55058.40 88888.00 2007-11-21 10:09:29.625 325 12333.95 -37.15 55058.38 88888.00 2007-11-21 10:09:29.750 325 12334.00 -37.10 55058.38 88888.00 2007-11-21 10:09:29.875 325 12334.08 -37.02 55058.32 88888.00 2007-11-21 10:09:30.000 325 12334.12 -36.92 55058.32 88888.00 2007-11-21 10:09:30.125 325 12334.12 -36.85 55058.30 88888.00 2007-11-21 10:09:30.250 325 12334.12 -36.85 55058.28 88888.00 2007-11-21 10:09:30.375 325 12334.20 -36.73 55058.28 88888.00 2007-11-21 10:09:30.500 325 12334.25 -36.62 55058.22 88888.00 2007-11-21 10:09:30.625 325 12334.38 -36.55 55058.20 88888.00 2007-11-21 10:09:30.750 325 12334.42 -36.50 55058.18 88888.00 2007-11-21 10:09:30.875 325 12334.48 -36.42 55058.15 88888.00 2007-11-21 10:09:31.000 325 12334.50 -36.30 55058.10 88888.00 2007-11-21 10:09:31.125 325 12334.55 -36.15 55058.10 88888.00 2007-11-21 10:09:31.250 325 12334.60 -36.10 55057.97 88888.00 2007-11-21 10:09:31.375 325 12334.62 -36.00 55057.95 88888.00 2007-11-21 10:09:31.500 325 12334.67 -35.95 55057.93 88888.00 2007-11-21 10:09:31.625 325 12334.73 -35.85 55057.93 88888.00 2007-11-21 10:09:31.750 325 12334.77 -35.73 55057.90 88888.00 2007-11-21 10:09:31.875 325 12334.83 -35.65 55057.82 88888.00 2007-11-21 10:09:32.000 325 12334.83 -35.60 55057.75 88888.00 2007-11-21 10:09:32.125 325 12334.88 -35.55 55057.72 88888.00 2007-11-21 10:09:32.250 325 12334.92 -35.42 55057.70 88888.00 2007-11-21 10:09:32.375 325 12334.98 -35.30 55057.70 88888.00 2007-11-21 10:09:32.500 325 12334.95 -35.23 55057.65 88888.00 2007-11-21 10:09:32.625 325 12335.02 -35.12 55057.65 88888.00 2007-11-21 10:09:32.750 325 12335.08 -35.05 55057.60 88888.00 2007-11-21 10:09:32.875 325 12335.05 -34.95 55057.57 88888.00 2007-11-21 10:09:33.000 325 12335.12 -34.90 55057.55 88888.00 2007-11-21 10:09:33.125 325 12335.12 -34.88 55057.50 88888.00 2007-11-21 10:09:33.250 325 12335.10 -34.77 55057.50 88888.00 2007-11-21 10:09:33.375 325 12335.12 -34.70 55057.47 88888.00 2007-11-21 10:09:33.500 325 12335.15 -34.67 55057.43 88888.00 2007-11-21 10:09:33.625 325 12335.15 -34.60 55057.43 88888.00 2007-11-21 10:09:33.750 325 12335.15 -34.52 55057.43 88888.00 2007-11-21 10:09:33.875 325 12335.15 -34.52 55057.40 88888.00 2007-11-21 10:09:34.000 325 12335.15 -34.48 55057.35 88888.00 2007-11-21 10:09:34.125 325 12335.17 -34.40 55057.38 88888.00 2007-11-21 10:09:34.250 325 12335.12 -34.38 55057.32 88888.00 2007-11-21 10:09:34.375 325 12335.12 -34.35 55057.30 88888.00 2007-11-21 10:09:34.500 325 12335.12 -34.33 55057.30 88888.00 2007-11-21 10:09:34.625 325 12335.05 -34.30 55057.28 88888.00 2007-11-21 10:09:34.750 325 12335.00 -34.27 55057.22 88888.00 2007-11-21 10:09:34.875 325 12334.95 -34.23 55057.22 88888.00 2007-11-21 10:09:35.000 325 12334.90 -34.17 55057.20 88888.00 2007-11-21 10:09:35.125 325 12334.83 -34.10 55057.20 88888.00 2007-11-21 10:09:35.250 325 12334.85 -33.98 55057.22 88888.00 2007-11-21 10:09:35.375 325 12334.85 -33.98 55057.20 88888.00 2007-11-21 10:09:35.500 325 12334.70 -33.95 55057.10 88888.00 2007-11-21 10:09:35.625 325 12334.62 -33.95 55057.15 88888.00 2007-11-21 10:09:35.750 325 12334.58 -33.90 55057.12 88888.00 2007-11-21 10:09:35.875 325 12334.60 -33.77 55057.15 88888.00 2007-11-21 10:09:36.000 325 12334.52 -33.75 55057.07 88888.00 2007-11-21 10:09:36.125 325 12334.42 -33.75 55057.07 88888.00 2007-11-21 10:09:36.250 325 12334.35 -33.67 55057.07 88888.00 2007-11-21 10:09:36.375 325 12334.42 -33.58 55057.07 88888.00 2007-11-21 10:09:36.500 325 12334.40 -33.55 55057.05 88888.00 2007-11-21 10:09:36.625 325 12334.33 -33.50 55057.07 88888.00 2007-11-21 10:09:36.750 325 12334.25 -33.48 55057.03 88888.00 2007-11-21 10:09:36.875 325 12334.27 -33.38 55057.00 88888.00 2007-11-21 10:09:37.000 325 12334.25 -33.33 55057.00 88888.00 2007-11-21 10:09:37.125 325 12334.27 -33.30 55057.00 88888.00 2007-11-21 10:09:37.250 325 12334.25 -33.25 55056.97 88888.00 2007-11-21 10:09:37.375 325 12334.20 -33.23 55056.97 88888.00 2007-11-21 10:09:37.500 325 12334.17 -33.17 55056.97 88888.00 2007-11-21 10:09:37.625 325 12334.23 -33.08 55056.95 88888.00 2007-11-21 10:09:37.750 325 12334.23 -33.00 55056.90 88888.00 2007-11-21 10:09:37.875 325 12334.12 -33.02 55056.90 88888.00 2007-11-21 10:09:38.000 325 12334.12 -32.98 55056.90 88888.00 2007-11-21 10:09:38.125 325 12334.10 -32.92 55056.90 88888.00 2007-11-21 10:09:38.250 325 12334.05 -32.90 55056.85 88888.00 2007-11-21 10:09:38.375 325 12334.05 -32.85 55056.90 88888.00 2007-11-21 10:09:38.500 325 12334.00 -32.80 55056.88 88888.00 2007-11-21 10:09:38.625 325 12334.00 -32.80 55056.82 88888.00 2007-11-21 10:09:38.750 325 12334.08 -32.75 55056.85 88888.00 2007-11-21 10:09:38.875 325 12334.02 -32.73 55056.82 88888.00 2007-11-21 10:09:39.000 325 12334.00 -32.65 55056.85 88888.00 2007-11-21 10:09:39.125 325 12333.95 -32.58 55056.85 88888.00 2007-11-21 10:09:39.250 325 12333.83 -32.60 55056.82 88888.00 2007-11-21 10:09:39.375 325 12333.83 -32.55 55056.82 88888.00 2007-11-21 10:09:39.500 325 12333.75 -32.58 55056.82 88888.00 2007-11-21 10:09:39.625 325 12333.70 -32.52 55056.82 88888.00 2007-11-21 10:09:39.750 325 12333.73 -32.50 55056.88 88888.00 2007-11-21 10:09:39.875 325 12333.77 -32.48 55056.85 88888.00 2007-11-21 10:09:40.000 325 12333.70 -32.50 55056.80 88888.00 2007-11-21 10:09:40.125 325 12333.60 -32.60 55056.82 88888.00 2007-11-21 10:09:40.250 325 12333.55 -32.67 55056.82 88888.00 2007-11-21 10:09:40.375 325 12333.50 -32.70 55056.80 88888.00 2007-11-21 10:09:40.500 325 12333.42 -32.75 55056.85 88888.00 2007-11-21 10:09:40.625 325 12333.38 -32.83 55056.85 88888.00 2007-11-21 10:09:40.750 325 12333.35 -32.90 55056.85 88888.00 2007-11-21 10:09:40.875 325 12333.23 -33.02 55056.82 88888.00 2007-11-21 10:09:41.000 325 12333.25 -33.10 55056.88 88888.00 2007-11-21 10:09:41.125 325 12333.17 -33.20 55056.90 88888.00 2007-11-21 10:09:41.250 325 12333.08 -33.38 55056.88 88888.00 2007-11-21 10:09:41.375 325 12333.05 -33.45 55056.88 88888.00 2007-11-21 10:09:41.500 325 12333.08 -33.50 55056.95 88888.00 2007-11-21 10:09:41.625 325 12333.12 -33.52 55056.97 88888.00 2007-11-21 10:09:41.750 325 12333.00 -33.60 55056.97 88888.00 2007-11-21 10:09:41.875 325 12332.88 -33.75 55056.93 88888.00 2007-11-21 10:09:42.000 325 12332.83 -33.85 55056.95 88888.00 2007-11-21 10:09:42.125 325 12332.77 -33.90 55056.97 88888.00 2007-11-21 10:09:42.250 325 12332.73 -34.00 55057.00 88888.00 2007-11-21 10:09:42.375 325 12332.73 -34.05 55057.00 88888.00 2007-11-21 10:09:42.500 325 12332.65 -34.12 55057.03 88888.00 2007-11-21 10:09:42.625 325 12332.60 -34.12 55057.07 88888.00 2007-11-21 10:09:42.750 325 12332.55 -34.20 55057.07 88888.00 2007-11-21 10:09:42.875 325 12332.52 -34.27 55057.10 88888.00 2007-11-21 10:09:43.000 325 12332.48 -34.38 55057.07 88888.00 2007-11-21 10:09:43.125 325 12332.38 -34.48 55057.10 88888.00 2007-11-21 10:09:43.250 325 12332.27 -34.52 55057.10 88888.00 2007-11-21 10:09:43.375 325 12332.25 -34.52 55057.07 88888.00 2007-11-21 10:09:43.500 325 12332.20 -34.62 55057.07 88888.00 2007-11-21 10:09:43.625 325 12332.17 -34.67 55057.10 88888.00 2007-11-21 10:09:43.750 325 12332.10 -34.77 55057.10 88888.00 2007-11-21 10:09:43.875 325 12332.08 -34.85 55057.10 88888.00 2007-11-21 10:09:44.000 325 12332.02 -34.90 55057.15 88888.00 2007-11-21 10:09:44.125 325 12331.95 -34.92 55057.20 88888.00 2007-11-21 10:09:44.250 325 12331.85 -34.92 55057.20 88888.00 2007-11-21 10:09:44.375 325 12331.83 -35.02 55057.20 88888.00 2007-11-21 10:09:44.500 325 12331.70 -35.10 55057.20 88888.00 2007-11-21 10:09:44.625 325 12331.67 -35.15 55057.22 88888.00 2007-11-21 10:09:44.750 325 12331.60 -35.17 55057.25 88888.00 2007-11-21 10:09:44.875 325 12331.50 -35.23 55057.22 88888.00 2007-11-21 10:09:45.000 325 12331.48 -35.25 55057.18 88888.00 2007-11-21 10:09:45.125 325 12331.52 -35.25 55057.22 88888.00 2007-11-21 10:09:45.250 325 12331.40 -35.40 55057.22 88888.00 2007-11-21 10:09:45.375 325 12331.35 -35.42 55057.28 88888.00 2007-11-21 10:09:45.500 325 12331.30 -35.42 55057.25 88888.00 2007-11-21 10:09:45.625 325 12331.25 -35.48 55057.28 88888.00 2007-11-21 10:09:45.750 325 12331.20 -35.50 55057.30 88888.00 2007-11-21 10:09:45.875 325 12331.15 -35.52 55057.32 88888.00 2007-11-21 10:09:46.000 325 12331.08 -35.60 55057.32 88888.00 2007-11-21 10:09:46.125 325 12331.08 -35.60 55057.38 88888.00 2007-11-21 10:09:46.250 325 12331.10 -35.65 55057.35 88888.00 2007-11-21 10:09:46.375 325 12331.10 -35.73 55057.38 88888.00 2007-11-21 10:09:46.500 325 12331.00 -35.77 55057.38 88888.00 2007-11-21 10:09:46.625 325 12330.95 -35.88 55057.38 88888.00 2007-11-21 10:09:46.750 325 12330.77 -35.92 55057.40 88888.00 2007-11-21 10:09:46.875 325 12330.70 -35.92 55057.45 88888.00 2007-11-21 10:09:47.000 325 12330.70 -35.98 55057.43 88888.00 2007-11-21 10:09:47.125 325 12330.67 -36.05 55057.45 88888.00 2007-11-21 10:09:47.250 325 12330.67 -36.12 55057.47 88888.00 2007-11-21 10:09:47.375 325 12330.70 -36.15 55057.43 88888.00 2007-11-21 10:09:47.500 325 12330.67 -36.23 55057.43 88888.00 2007-11-21 10:09:47.625 325 12330.65 -36.23 55057.50 88888.00 2007-11-21 10:09:47.750 325 12330.65 -36.23 55057.50 88888.00 2007-11-21 10:09:47.875 325 12330.73 -36.25 55057.53 88888.00 2007-11-21 10:09:48.000 325 12330.77 -36.30 55057.55 88888.00 2007-11-21 10:09:48.125 325 12330.70 -36.35 55057.55 88888.00 2007-11-21 10:09:48.250 325 12330.62 -36.48 55057.50 88888.00 2007-11-21 10:09:48.375 325 12330.55 -36.52 55057.53 88888.00 2007-11-21 10:09:48.500 325 12330.60 -36.50 55057.55 88888.00 2007-11-21 10:09:48.625 325 12330.62 -36.55 55057.57 88888.00 2007-11-21 10:09:48.750 325 12330.62 -36.58 55057.60 88888.00 2007-11-21 10:09:48.875 325 12330.62 -36.52 55057.60 88888.00 2007-11-21 10:09:49.000 325 12330.55 -36.60 55057.60 88888.00 2007-11-21 10:09:49.125 325 12330.48 -36.55 55057.62 88888.00 2007-11-21 10:09:49.250 325 12330.45 -36.62 55057.65 88888.00 2007-11-21 10:09:49.375 325 12330.45 -36.67 55057.68 88888.00 2007-11-21 10:09:49.500 325 12330.45 -36.67 55057.68 88888.00 2007-11-21 10:09:49.625 325 12330.40 -36.70 55057.65 88888.00 2007-11-21 10:09:49.750 325 12330.30 -36.73 55057.65 88888.00 2007-11-21 10:09:49.875 325 12330.25 -36.77 55057.68 88888.00 2007-11-21 10:09:50.000 325 12330.20 -36.83 55057.68 88888.00 2007-11-21 10:09:50.125 325 12330.08 -36.88 55057.72 88888.00 2007-11-21 10:09:50.250 325 12329.98 -36.98 55057.70 88888.00 2007-11-21 10:09:50.375 325 12329.98 -36.92 55057.72 88888.00 2007-11-21 10:09:50.500 325 12330.00 -36.90 55057.80 88888.00 2007-11-21 10:09:50.625 325 12330.00 -36.88 55057.85 88888.00 2007-11-21 10:09:50.750 325 12329.83 -36.90 55057.88 88888.00 2007-11-21 10:09:50.875 325 12329.70 -36.98 55057.85 88888.00 2007-11-21 10:09:51.000 325 12329.65 -37.05 55057.85 88888.00 2007-11-21 10:09:51.125 325 12329.60 -37.05 55057.93 88888.00 2007-11-21 10:09:51.250 325 12329.50 -37.05 55057.93 88888.00 2007-11-21 10:09:51.375 325 12329.33 -37.15 55057.88 88888.00 2007-11-21 10:09:51.500 325 12329.17 -37.25 55057.88 88888.00 2007-11-21 10:09:51.625 325 12329.12 -37.23 55057.95 88888.00 2007-11-21 10:09:51.750 325 12329.08 -37.23 55058.00 88888.00 2007-11-21 10:09:51.875 325 12329.00 -37.27 55058.03 88888.00 2007-11-21 10:09:52.000 325 12328.95 -37.30 55058.05 88888.00 2007-11-21 10:09:52.125 325 12328.85 -37.40 55058.05 88888.00 2007-11-21 10:09:52.250 325 12328.65 -37.42 55058.10 88888.00 2007-11-21 10:09:52.375 325 12328.55 -37.45 55058.10 88888.00 2007-11-21 10:09:52.500 325 12328.55 -37.52 55058.15 88888.00 2007-11-21 10:09:52.625 325 12328.50 -37.58 55058.12 88888.00 2007-11-21 10:09:52.750 325 12328.35 -37.70 55058.12 88888.00 2007-11-21 10:09:52.875 325 12328.27 -37.77 55058.20 88888.00 2007-11-21 10:09:53.000 325 12328.23 -37.83 55058.25 88888.00 2007-11-21 10:09:53.125 325 12328.17 -37.90 55058.30 88888.00 2007-11-21 10:09:53.250 325 12327.98 -38.08 55058.30 88888.00 2007-11-21 10:09:53.375 325 12327.90 -38.12 55058.32 88888.00 2007-11-21 10:09:53.500 325 12327.80 -38.17 55058.38 88888.00 2007-11-21 10:09:53.625 325 12327.62 -38.30 55058.40 88888.00 2007-11-21 10:09:53.750 325 12327.50 -38.42 55058.43 88888.00 2007-11-21 10:09:53.875 325 12327.38 -38.62 55058.43 88888.00 2007-11-21 10:09:54.000 325 12327.25 -38.80 55058.47 88888.00 2007-11-21 10:09:54.125 325 12327.20 -38.85 55058.53 88888.00 2007-11-21 10:09:54.250 325 12327.02 -39.10 55058.50 88888.00 2007-11-21 10:09:54.375 325 12326.92 -39.20 55058.55 88888.00 2007-11-21 10:09:54.500 325 12326.85 -39.35 55058.62 88888.00 2007-11-21 10:09:54.625 325 12326.67 -39.55 55058.62 88888.00 2007-11-21 10:09:54.750 325 12326.50 -39.73 55058.62 88888.00 2007-11-21 10:09:54.875 325 12326.38 -39.92 55058.65 88888.00 2007-11-21 10:09:55.000 325 12326.25 -40.00 55058.70 88888.00 2007-11-21 10:09:55.125 325 12326.23 -40.05 55058.78 88888.00 2007-11-21 10:09:55.250 325 12326.08 -40.25 55058.80 88888.00 2007-11-21 10:09:55.375 325 12325.98 -40.38 55058.80 88888.00 2007-11-21 10:09:55.500 325 12325.90 -40.58 55058.82 88888.00 2007-11-21 10:09:55.625 325 12325.85 -40.65 55058.88 88888.00 2007-11-21 10:09:55.750 325 12325.77 -40.80 55058.90 88888.00 2007-11-21 10:09:55.875 325 12325.65 -41.00 55058.90 88888.00 2007-11-21 10:09:56.000 325 12325.58 -41.10 55058.93 88888.00 2007-11-21 10:09:56.125 325 12325.55 -41.23 55058.95 88888.00 2007-11-21 10:09:56.250 325 12325.42 -41.42 55058.97 88888.00 2007-11-21 10:09:56.375 325 12325.40 -41.55 55059.00 88888.00 2007-11-21 10:09:56.500 325 12325.42 -41.70 55059.07 88888.00 2007-11-21 10:09:56.625 325 12325.35 -41.85 55059.07 88888.00 2007-11-21 10:09:56.750 325 12325.33 -42.00 55059.10 88888.00 2007-11-21 10:09:56.875 325 12325.27 -42.15 55059.12 88888.00 2007-11-21 10:09:57.000 325 12325.27 -42.25 55059.10 88888.00 2007-11-21 10:09:57.125 325 12325.25 -42.40 55059.15 88888.00 2007-11-21 10:09:57.250 325 12325.27 -42.50 55059.20 88888.00 2007-11-21 10:09:57.375 325 12325.27 -42.62 55059.20 88888.00 2007-11-21 10:09:57.500 325 12325.17 -42.80 55059.18 88888.00 2007-11-21 10:09:57.625 325 12325.10 -42.98 55059.15 88888.00 2007-11-21 10:09:57.750 325 12325.10 -43.05 55059.18 88888.00 2007-11-21 10:09:57.875 325 12325.10 -43.08 55059.25 88888.00 2007-11-21 10:09:58.000 325 12325.12 -43.12 55059.22 88888.00 2007-11-21 10:09:58.125 325 12325.05 -43.23 55059.20 88888.00 2007-11-21 10:09:58.250 325 12325.00 -43.33 55059.20 88888.00 2007-11-21 10:09:58.375 325 12325.10 -43.30 55059.22 88888.00 2007-11-21 10:09:58.500 325 12325.12 -43.40 55059.28 88888.00 2007-11-21 10:09:58.625 325 12325.08 -43.55 55059.20 88888.00 2007-11-21 10:09:58.750 325 12325.00 -43.60 55059.20 88888.00 2007-11-21 10:09:58.875 325 12324.98 -43.60 55059.22 88888.00 2007-11-21 10:09:59.000 325 12325.00 -43.58 55059.28 88888.00 2007-11-21 10:09:59.125 325 12325.08 -43.58 55059.32 88888.00 2007-11-21 10:09:59.250 325 12325.05 -43.62 55059.28 88888.00 2007-11-21 10:09:59.375 325 12325.10 -43.65 55059.28 88888.00 2007-11-21 10:09:59.500 325 12325.02 -43.70 55059.25 88888.00 2007-11-21 10:09:59.625 325 12325.05 -43.73 55059.28 88888.00 2007-11-21 10:09:59.750 325 12325.05 -43.73 55059.28 88888.00 2007-11-21 10:09:59.875 325 12325.17 -43.65 55059.30 88888.00 2007-11-21 10:10:00.000 325 12325.25 -43.60 55059.32 88888.00 2007-11-21 10:10:00.125 325 12325.25 -43.65 55059.28 88888.00 2007-11-21 10:10:00.250 325 12325.20 -43.70 55059.30 88888.00 2007-11-21 10:10:00.375 325 12325.30 -43.60 55059.32 88888.00 2007-11-21 10:10:00.500 325 12325.40 -43.50 55059.32 88888.00 2007-11-21 10:10:00.625 325 12325.50 -43.52 55059.30 88888.00 2007-11-21 10:10:00.750 325 12325.50 -43.52 55059.30 88888.00 2007-11-21 10:10:00.875 325 12325.52 -43.48 55059.30 88888.00 2007-11-21 10:10:01.000 325 12325.58 -43.40 55059.30 88888.00 2007-11-21 10:10:01.125 325 12325.65 -43.30 55059.32 88888.00 2007-11-21 10:10:01.250 325 12325.67 -43.33 55059.28 88888.00 2007-11-21 10:10:01.375 325 12325.70 -43.27 55059.25 88888.00 2007-11-21 10:10:01.500 325 12325.83 -43.15 55059.28 88888.00 2007-11-21 10:10:01.625 325 12325.88 -43.00 55059.30 88888.00 2007-11-21 10:10:01.750 325 12325.90 -42.88 55059.30 88888.00 2007-11-21 10:10:01.875 325 12326.00 -42.75 55059.28 88888.00 2007-11-21 10:10:02.000 325 12325.98 -42.70 55059.25 88888.00 2007-11-21 10:10:02.125 325 12325.98 -42.62 55059.22 88888.00 2007-11-21 10:10:02.250 325 12326.05 -42.55 55059.20 88888.00 2007-11-21 10:10:02.375 325 12326.17 -42.45 55059.20 88888.00 2007-11-21 10:10:02.500 325 12326.33 -42.27 55059.25 88888.00 2007-11-21 10:10:02.625 325 12326.42 -42.02 55059.28 88888.00 2007-11-21 10:10:02.750 325 12326.50 -41.90 55059.25 88888.00 2007-11-21 10:10:02.875 325 12326.58 -41.75 55059.22 88888.00 2007-11-21 10:10:03.000 325 12326.65 -41.65 55059.20 88888.00 2007-11-21 10:10:03.125 325 12326.65 -41.55 55059.18 88888.00 2007-11-21 10:10:03.250 325 12326.77 -41.42 55059.18 88888.00 2007-11-21 10:10:03.375 325 12326.85 -41.23 55059.22 88888.00 2007-11-21 10:10:03.500 325 12326.92 -41.00 55059.25 88888.00 2007-11-21 10:10:03.625 325 12326.95 -40.83 55059.25 88888.00 2007-11-21 10:10:03.750 325 12326.98 -40.73 55059.25 88888.00 2007-11-21 10:10:03.875 325 12327.02 -40.62 55059.25 88888.00 2007-11-21 10:10:04.000 325 12327.05 -40.60 55059.25 88888.00 2007-11-21 10:10:04.125 325 12327.12 -40.45 55059.22 88888.00 2007-11-21 10:10:04.250 325 12327.12 -40.30 55059.25 88888.00 2007-11-21 10:10:04.375 325 12327.23 -40.17 55059.28 88888.00 2007-11-21 10:10:04.500 325 12327.30 -40.08 55059.25 88888.00 2007-11-21 10:10:04.625 325 12327.30 -39.98 55059.25 88888.00 2007-11-21 10:10:04.750 325 12327.40 -39.92 55059.25 88888.00 2007-11-21 10:10:04.875 325 12327.45 -39.83 55059.28 88888.00 2007-11-21 10:10:05.000 325 12327.42 -39.83 55059.28 88888.00 2007-11-21 10:10:05.125 325 12327.50 -39.75 55059.25 88888.00 2007-11-21 10:10:05.250 325 12327.55 -39.67 55059.28 88888.00 2007-11-21 10:10:05.375 325 12327.55 -39.65 55059.30 88888.00 2007-11-21 10:10:05.500 325 12327.55 -39.65 55059.30 88888.00 2007-11-21 10:10:05.625 325 12327.58 -39.62 55059.28 88888.00 2007-11-21 10:10:05.750 325 12327.60 -39.62 55059.28 88888.00 2007-11-21 10:10:05.875 325 12327.65 -39.67 55059.32 88888.00 2007-11-21 10:10:06.000 325 12327.75 -39.67 55059.40 88888.00 2007-11-21 10:10:06.125 325 12327.77 -39.62 55059.40 88888.00 2007-11-21 10:10:06.250 325 12327.73 -39.67 55059.40 88888.00 2007-11-21 10:10:06.375 325 12327.70 -39.70 55059.40 88888.00 2007-11-21 10:10:06.500 325 12327.67 -39.75 55059.43 88888.00 2007-11-21 10:10:06.625 325 12327.70 -39.75 55059.45 88888.00 2007-11-21 10:10:06.750 325 12327.70 -39.83 55059.47 88888.00 2007-11-21 10:10:06.875 325 12327.62 -39.92 55059.47 88888.00 2007-11-21 10:10:07.000 325 12327.65 -40.02 55059.47 88888.00 2007-11-21 10:10:07.125 325 12327.65 -40.10 55059.50 88888.00 2007-11-21 10:10:07.250 325 12327.62 -40.27 55059.53 88888.00 2007-11-21 10:10:07.375 325 12327.70 -40.30 55059.55 88888.00 2007-11-21 10:10:07.500 325 12327.77 -40.30 55059.57 88888.00 2007-11-21 10:10:07.625 325 12327.85 -40.42 55059.53 88888.00 2007-11-21 10:10:07.750 325 12327.90 -40.52 55059.55 88888.00 2007-11-21 10:10:07.875 325 12327.95 -40.60 55059.57 88888.00 2007-11-21 10:10:08.000 325 12328.00 -40.67 55059.55 88888.00 2007-11-21 10:10:08.125 325 12328.08 -40.77 55059.55 88888.00 2007-11-21 10:10:08.250 325 12328.12 -40.83 55059.53 88888.00 2007-11-21 10:10:08.375 325 12328.23 -40.85 55059.55 88888.00 2007-11-21 10:10:08.500 325 12328.38 -40.85 55059.55 88888.00 2007-11-21 10:10:08.625 325 12328.50 -40.92 55059.55 88888.00 2007-11-21 10:10:08.750 325 12328.67 -40.90 55059.53 88888.00 2007-11-21 10:10:08.875 325 12328.75 -40.98 55059.50 88888.00 2007-11-21 10:10:09.000 325 12328.85 -40.98 55059.47 88888.00 2007-11-21 10:10:09.125 325 12329.08 -40.88 55059.53 88888.00 2007-11-21 10:10:09.250 325 12329.23 -40.90 55059.50 88888.00 2007-11-21 10:10:09.375 325 12329.35 -40.90 55059.45 88888.00 2007-11-21 10:10:09.500 325 12329.48 -40.83 55059.50 88888.00 2007-11-21 10:10:09.625 325 12329.60 -40.80 55059.47 88888.00 2007-11-21 10:10:09.750 325 12329.73 -40.70 55059.45 88888.00 2007-11-21 10:10:09.875 325 12329.88 -40.67 55059.43 88888.00 2007-11-21 10:10:10.000 325 12330.02 -40.65 55059.43 88888.00 2007-11-21 10:10:10.125 325 12330.12 -40.58 55059.40 88888.00 2007-11-21 10:10:10.250 325 12330.23 -40.52 55059.40 88888.00 2007-11-21 10:10:10.375 325 12330.33 -40.40 55059.38 88888.00 2007-11-21 10:10:10.500 325 12330.40 -40.33 55059.38 88888.00 2007-11-21 10:10:10.625 325 12330.48 -40.12 55059.35 88888.00 2007-11-21 10:10:10.750 325 12330.55 -40.00 55059.38 88888.00 2007-11-21 10:10:10.875 325 12330.65 -39.88 55059.43 88888.00 2007-11-21 10:10:11.000 325 12330.67 -39.80 55059.43 88888.00 2007-11-21 10:10:11.125 325 12330.70 -39.67 55059.45 88888.00 2007-11-21 10:10:11.250 325 12330.67 -39.58 55059.45 88888.00 2007-11-21 10:10:11.375 325 12330.67 -39.42 55059.40 88888.00 2007-11-21 10:10:11.500 325 12330.65 -39.33 55059.40 88888.00 2007-11-21 10:10:11.625 325 12330.70 -39.25 55059.40 88888.00 2007-11-21 10:10:11.750 325 12330.70 -39.15 55059.40 88888.00 2007-11-21 10:10:11.875 325 12330.65 -39.08 55059.38 88888.00 2007-11-21 10:10:12.000 325 12330.73 -38.98 55059.40 88888.00 2007-11-21 10:10:12.125 325 12330.75 -38.83 55059.45 88888.00 2007-11-21 10:10:12.250 325 12330.75 -38.80 55059.45 88888.00 2007-11-21 10:10:12.375 325 12330.70 -38.73 55059.43 88888.00 2007-11-21 10:10:12.500 325 12330.55 -38.70 55059.43 88888.00 2007-11-21 10:10:12.625 325 12330.48 -38.65 55059.43 88888.00 2007-11-21 10:10:12.750 325 12330.52 -38.58 55059.45 88888.00 2007-11-21 10:10:12.875 325 12330.55 -38.52 55059.47 88888.00 2007-11-21 10:10:13.000 325 12330.55 -38.50 55059.47 88888.00 2007-11-21 10:10:13.125 325 12330.48 -38.48 55059.47 88888.00 2007-11-21 10:10:13.250 325 12330.42 -38.48 55059.50 88888.00 2007-11-21 10:10:13.375 325 12330.42 -38.50 55059.47 88888.00 2007-11-21 10:10:13.500 325 12330.42 -38.42 55059.47 88888.00 2007-11-21 10:10:13.625 325 12330.38 -38.48 55059.47 88888.00 2007-11-21 10:10:13.750 325 12330.35 -38.48 55059.50 88888.00 2007-11-21 10:10:13.875 325 12330.38 -38.50 55059.53 88888.00 2007-11-21 10:10:14.000 325 12330.35 -38.52 55059.53 88888.00 2007-11-21 10:10:14.125 325 12330.38 -38.52 55059.55 88888.00 2007-11-21 10:10:14.250 325 12330.38 -38.67 55059.57 88888.00 2007-11-21 10:10:14.375 325 12330.42 -38.75 55059.55 88888.00 2007-11-21 10:10:14.500 325 12330.42 -38.83 55059.53 88888.00 2007-11-21 10:10:14.625 325 12330.48 -38.98 55059.55 88888.00 2007-11-21 10:10:14.750 325 12330.50 -39.12 55059.50 88888.00 2007-11-21 10:10:14.875 325 12330.45 -39.27 55059.55 88888.00 2007-11-21 10:10:15.000 325 12330.45 -39.35 55059.55 88888.00 2007-11-21 10:10:15.125 325 12330.52 -39.38 55059.57 88888.00 2007-11-21 10:10:15.250 325 12330.55 -39.52 55059.60 88888.00 2007-11-21 10:10:15.375 325 12330.62 -39.60 55059.57 88888.00 2007-11-21 10:10:15.500 325 12330.60 -39.65 55059.55 88888.00 2007-11-21 10:10:15.625 325 12330.67 -39.70 55059.60 88888.00 2007-11-21 10:10:15.750 325 12330.75 -39.75 55059.57 88888.00 2007-11-21 10:10:15.875 325 12330.80 -39.85 55059.57 88888.00 2007-11-21 10:10:16.000 325 12331.00 -39.80 55059.62 88888.00 2007-11-21 10:10:16.125 325 12331.12 -39.80 55059.62 88888.00 2007-11-21 10:10:16.250 325 12331.05 -39.92 55059.60 88888.00 2007-11-21 10:10:16.375 325 12330.98 -39.98 55059.60 88888.00 2007-11-21 10:10:16.500 325 12331.08 -39.95 55059.60 88888.00 2007-11-21 10:10:16.625 325 12331.15 -39.95 55059.60 88888.00 2007-11-21 10:10:16.750 325 12331.25 -39.90 55059.62 88888.00 2007-11-21 10:10:16.875 325 12331.30 -39.95 55059.62 88888.00 2007-11-21 10:10:17.000 325 12331.42 -39.92 55059.62 88888.00 2007-11-21 10:10:17.125 325 12331.48 -39.90 55059.62 88888.00 2007-11-21 10:10:17.250 325 12331.50 -39.88 55059.62 88888.00 2007-11-21 10:10:17.375 325 12331.62 -39.85 55059.62 88888.00 2007-11-21 10:10:17.500 325 12331.65 -39.85 55059.60 88888.00 2007-11-21 10:10:17.625 325 12331.70 -39.83 55059.60 88888.00 2007-11-21 10:10:17.750 325 12331.73 -39.77 55059.62 88888.00 2007-11-21 10:10:17.875 325 12331.75 -39.83 55059.60 88888.00 2007-11-21 10:10:18.000 325 12331.88 -39.77 55059.62 88888.00 2007-11-21 10:10:18.125 325 12331.88 -39.70 55059.62 88888.00 2007-11-21 10:10:18.250 325 12331.83 -39.70 55059.62 88888.00 2007-11-21 10:10:18.375 325 12331.90 -39.67 55059.62 88888.00 2007-11-21 10:10:18.500 325 12331.88 -39.70 55059.62 88888.00 2007-11-21 10:10:18.625 325 12331.92 -39.67 55059.68 88888.00 2007-11-21 10:10:18.750 325 12332.02 -39.62 55059.70 88888.00 2007-11-21 10:10:18.875 325 12332.05 -39.62 55059.70 88888.00 2007-11-21 10:10:19.000 325 12332.05 -39.70 55059.70 88888.00 2007-11-21 10:10:19.125 325 12332.02 -39.75 55059.70 88888.00 2007-11-21 10:10:19.250 325 12332.00 -39.77 55059.68 88888.00 2007-11-21 10:10:19.375 325 12332.08 -39.77 55059.68 88888.00 2007-11-21 10:10:19.500 325 12332.08 -39.80 55059.70 88888.00 2007-11-21 10:10:19.625 325 12332.05 -39.83 55059.70 88888.00 2007-11-21 10:10:19.750 325 12332.12 -39.80 55059.75 88888.00 2007-11-21 10:10:19.875 325 12332.12 -39.88 55059.75 88888.00 2007-11-21 10:10:20.000 325 12332.08 -39.98 55059.72 88888.00 2007-11-21 10:10:20.125 325 12332.00 -40.05 55059.72 88888.00 2007-11-21 10:10:20.250 325 12332.10 -40.12 55059.75 88888.00 2007-11-21 10:10:20.375 325 12332.15 -40.10 55059.75 88888.00 2007-11-21 10:10:20.500 325 12332.08 -40.15 55059.75 88888.00 2007-11-21 10:10:20.625 325 12332.10 -40.25 55059.75 88888.00 2007-11-21 10:10:20.750 325 12332.15 -40.23 55059.80 88888.00 2007-11-21 10:10:20.875 325 12332.15 -40.30 55059.80 88888.00 2007-11-21 10:10:21.000 325 12332.12 -40.35 55059.80 88888.00 2007-11-21 10:10:21.125 325 12332.12 -40.45 55059.78 88888.00 2007-11-21 10:10:21.250 325 12332.05 -40.50 55059.82 88888.00 2007-11-21 10:10:21.375 325 12331.98 -40.60 55059.80 88888.00 2007-11-21 10:10:21.500 325 12331.98 -40.62 55059.82 88888.00 2007-11-21 10:10:21.625 325 12331.98 -40.65 55059.82 88888.00 2007-11-21 10:10:21.750 325 12331.90 -40.75 55059.80 88888.00 2007-11-21 10:10:21.875 325 12331.80 -40.85 55059.80 88888.00 2007-11-21 10:10:22.000 325 12331.77 -40.90 55059.82 88888.00 2007-11-21 10:10:22.125 325 12331.77 -40.85 55059.90 88888.00 2007-11-21 10:10:22.250 325 12331.70 -40.90 55059.93 88888.00 2007-11-21 10:10:22.375 325 12331.67 -40.98 55059.88 88888.00 2007-11-21 10:10:22.500 325 12331.65 -41.02 55059.93 88888.00 2007-11-21 10:10:22.625 325 12331.70 -41.02 55059.97 88888.00 2007-11-21 10:10:22.750 325 12331.67 -41.17 55059.97 88888.00 2007-11-21 10:10:22.875 325 12331.62 -41.23 55059.97 88888.00 2007-11-21 10:10:23.000 325 12331.58 -41.23 55060.00 88888.00 2007-11-21 10:10:23.125 325 12331.58 -41.25 55060.03 88888.00 2007-11-21 10:10:23.250 325 12331.60 -41.23 55060.05 88888.00 2007-11-21 10:10:23.375 325 12331.65 -41.27 55060.03 88888.00 2007-11-21 10:10:23.500 325 12331.62 -41.33 55060.07 88888.00 2007-11-21 10:10:23.625 325 12331.67 -41.38 55060.05 88888.00 2007-11-21 10:10:23.750 325 12331.73 -41.35 55060.07 88888.00 2007-11-21 10:10:23.875 325 12331.77 -41.40 55060.10 88888.00 2007-11-21 10:10:24.000 325 12331.75 -41.45 55060.07 88888.00 2007-11-21 10:10:24.125 325 12331.67 -41.45 55060.10 88888.00 2007-11-21 10:10:24.250 325 12331.65 -41.45 55060.12 88888.00 2007-11-21 10:10:24.375 325 12331.73 -41.45 55060.12 88888.00 2007-11-21 10:10:24.500 325 12331.83 -41.48 55060.18 88888.00 2007-11-21 10:10:24.625 325 12331.88 -41.48 55060.15 88888.00 2007-11-21 10:10:24.750 325 12331.85 -41.50 55060.20 88888.00 2007-11-21 10:10:24.875 325 12331.85 -41.50 55060.20 88888.00 2007-11-21 10:10:25.000 325 12331.83 -41.58 55060.12 88888.00 2007-11-21 10:10:25.125 325 12331.92 -41.65 55060.15 88888.00 2007-11-21 10:10:25.250 325 12331.95 -41.67 55060.15 88888.00 2007-11-21 10:10:25.375 325 12331.95 -41.73 55060.18 88888.00 2007-11-21 10:10:25.500 325 12331.95 -41.73 55060.20 88888.00 2007-11-21 10:10:25.625 325 12332.02 -41.75 55060.22 88888.00 2007-11-21 10:10:25.750 325 12332.02 -41.88 55060.25 88888.00 2007-11-21 10:10:25.875 325 12332.00 -41.95 55060.25 88888.00 2007-11-21 10:10:26.000 325 12332.00 -42.02 55060.25 88888.00 2007-11-21 10:10:26.125 325 12332.08 -42.08 55060.30 88888.00 2007-11-21 10:10:26.250 325 12332.08 -42.23 55060.32 88888.00 2007-11-21 10:10:26.375 325 12332.08 -42.30 55060.35 88888.00 2007-11-21 10:10:26.500 325 12332.05 -42.38 55060.35 88888.00 2007-11-21 10:10:26.625 325 12332.02 -42.52 55060.35 88888.00 2007-11-21 10:10:26.750 325 12332.08 -42.60 55060.35 88888.00 2007-11-21 10:10:26.875 325 12332.12 -42.65 55060.40 88888.00 2007-11-21 10:10:27.000 325 12332.08 -42.80 55060.43 88888.00 2007-11-21 10:10:27.125 325 12332.08 -43.00 55060.40 88888.00 2007-11-21 10:10:27.250 325 12332.17 -43.05 55060.43 88888.00 2007-11-21 10:10:27.375 325 12332.25 -43.05 55060.47 88888.00 2007-11-21 10:10:27.500 325 12332.25 -43.20 55060.47 88888.00 2007-11-21 10:10:27.625 325 12332.20 -43.33 55060.50 88888.00 2007-11-21 10:10:27.750 325 12332.23 -43.40 55060.55 88888.00 2007-11-21 10:10:27.875 325 12332.30 -43.50 55060.53 88888.00 2007-11-21 10:10:28.000 325 12332.35 -43.60 55060.55 88888.00 2007-11-21 10:10:28.125 325 12332.42 -43.62 55060.57 88888.00 2007-11-21 10:10:28.250 325 12332.35 -43.80 55060.57 88888.00 2007-11-21 10:10:28.375 325 12332.35 -43.90 55060.57 88888.00 2007-11-21 10:10:28.500 325 12332.33 -44.00 55060.60 88888.00 2007-11-21 10:10:28.625 325 12332.38 -44.10 55060.60 88888.00 2007-11-21 10:10:28.750 325 12332.40 -44.17 55060.60 88888.00 2007-11-21 10:10:28.875 325 12332.42 -44.27 55060.62 88888.00 2007-11-21 10:10:29.000 325 12332.45 -44.35 55060.68 88888.00 2007-11-21 10:10:29.125 325 12332.48 -44.40 55060.70 88888.00 2007-11-21 10:10:29.250 325 12332.48 -44.50 55060.75 88888.00 2007-11-21 10:10:29.375 325 12332.52 -44.60 55060.75 88888.00 2007-11-21 10:10:29.500 325 12332.52 -44.70 55060.75 88888.00 2007-11-21 10:10:29.625 325 12332.58 -44.77 55060.80 88888.00 2007-11-21 10:10:29.750 325 12332.62 -44.85 55060.82 88888.00 2007-11-21 10:10:29.875 325 12332.67 -44.92 55060.85 88888.00 2007-11-21 10:10:30.000 325 12332.70 -44.98 55060.88 88888.00 2007-11-21 10:10:30.125 325 12332.70 -45.10 55060.85 88888.00 2007-11-21 10:10:30.250 325 12332.73 -45.20 55060.85 88888.00 2007-11-21 10:10:30.375 325 12332.75 -45.30 55060.82 88888.00 2007-11-21 10:10:30.500 325 12332.80 -45.33 55060.88 88888.00 2007-11-21 10:10:30.625 325 12332.90 -45.38 55060.85 88888.00 2007-11-21 10:10:30.750 325 12332.92 -45.45 55060.88 88888.00 2007-11-21 10:10:30.875 325 12332.98 -45.52 55060.90 88888.00 2007-11-21 10:10:31.000 325 12333.00 -45.62 55060.93 88888.00 2007-11-21 10:10:31.125 325 12333.08 -45.58 55060.97 88888.00 2007-11-21 10:10:31.250 325 12333.10 -45.65 55060.97 88888.00 2007-11-21 10:10:31.375 325 12333.10 -45.70 55060.97 88888.00 2007-11-21 10:10:31.500 325 12333.17 -45.70 55060.97 88888.00 2007-11-21 10:10:31.625 325 12333.17 -45.67 55060.97 88888.00 2007-11-21 10:10:31.750 325 12333.15 -45.70 55061.03 88888.00 2007-11-21 10:10:31.875 325 12333.20 -45.65 55061.00 88888.00 2007-11-21 10:10:32.000 325 12333.25 -45.65 55061.00 88888.00 2007-11-21 10:10:32.125 325 12333.38 -45.50 55061.03 88888.00 2007-11-21 10:10:32.250 325 12333.42 -45.48 55061.03 88888.00 2007-11-21 10:10:32.375 325 12333.45 -45.45 55061.03 88888.00 2007-11-21 10:10:32.500 325 12333.50 -45.40 55061.00 88888.00 2007-11-21 10:10:32.625 325 12333.58 -45.23 55061.03 88888.00 2007-11-21 10:10:32.750 325 12333.60 -45.10 55061.03 88888.00 2007-11-21 10:10:32.875 325 12333.65 -45.00 55061.00 88888.00 2007-11-21 10:10:33.000 325 12333.60 -45.00 55060.97 88888.00 2007-11-21 10:10:33.125 325 12333.52 -44.88 55060.97 88888.00 2007-11-21 10:10:33.250 325 12333.52 -44.70 55060.97 88888.00 2007-11-21 10:10:33.375 325 12333.62 -44.55 55060.97 88888.00 2007-11-21 10:10:33.500 325 12333.83 -44.35 55060.97 88888.00 2007-11-21 10:10:33.625 325 12333.80 -44.33 55060.95 88888.00 2007-11-21 10:10:33.750 325 12333.73 -44.27 55060.90 88888.00 2007-11-21 10:10:33.875 325 12333.73 -44.20 55060.90 88888.00 2007-11-21 10:10:34.000 325 12333.88 -44.05 55060.93 88888.00 2007-11-21 10:10:34.125 325 12333.92 -44.00 55060.93 88888.00 2007-11-21 10:10:34.250 325 12333.85 -43.95 55060.90 88888.00 2007-11-21 10:10:34.375 325 12333.92 -43.85 55060.93 88888.00 2007-11-21 10:10:34.500 325 12333.95 -43.77 55060.93 88888.00 2007-11-21 10:10:34.625 325 12334.00 -43.65 55060.93 88888.00 2007-11-21 10:10:34.750 325 12334.08 -43.58 55060.93 88888.00 2007-11-21 10:10:34.875 325 12334.12 -43.55 55060.90 88888.00 2007-11-21 10:10:35.000 325 12334.15 -43.55 55060.90 88888.00 2007-11-21 10:10:35.125 325 12334.20 -43.45 55060.93 88888.00 2007-11-21 10:10:35.250 325 12334.10 -43.50 55060.88 88888.00 2007-11-21 10:10:35.375 325 12334.08 -43.45 55060.88 88888.00 2007-11-21 10:10:35.500 325 12334.12 -43.35 55060.88 88888.00 2007-11-21 10:10:35.625 325 12334.20 -43.23 55060.90 88888.00 2007-11-21 10:10:35.750 325 12334.17 -43.20 55060.88 88888.00 2007-11-21 10:10:35.875 325 12334.20 -43.17 55060.85 88888.00 2007-11-21 10:10:36.000 325 12334.27 -43.17 55060.82 88888.00 2007-11-21 10:10:36.125 325 12334.35 -43.12 55060.85 88888.00 2007-11-21 10:10:36.250 325 12334.35 -43.10 55060.85 88888.00 2007-11-21 10:10:36.375 325 12334.38 -43.05 55060.82 88888.00 2007-11-21 10:10:36.500 325 12334.35 -43.08 55060.80 88888.00 2007-11-21 10:10:36.625 325 12334.42 -43.05 55060.78 88888.00 2007-11-21 10:10:36.750 325 12334.52 -42.95 55060.78 88888.00 2007-11-21 10:10:36.875 325 12334.65 -42.90 55060.85 88888.00 2007-11-21 10:10:37.000 325 12334.73 -42.88 55060.82 88888.00 2007-11-21 10:10:37.125 325 12334.73 -42.85 55060.85 88888.00 2007-11-21 10:10:37.250 325 12334.75 -42.77 55060.82 88888.00 2007-11-21 10:10:37.375 325 12334.80 -42.73 55060.80 88888.00 2007-11-21 10:10:37.500 325 12334.75 -42.73 55060.75 88888.00 2007-11-21 10:10:37.625 325 12334.80 -42.73 55060.78 88888.00 2007-11-21 10:10:37.750 325 12334.88 -42.67 55060.78 88888.00 2007-11-21 10:10:37.875 325 12334.98 -42.60 55060.78 88888.00 2007-11-21 10:10:38.000 325 12335.10 -42.55 55060.78 88888.00 2007-11-21 10:10:38.125 325 12335.15 -42.50 55060.75 88888.00 2007-11-21 10:10:38.250 325 12335.12 -42.52 55060.75 88888.00 2007-11-21 10:10:38.375 325 12335.20 -42.58 55060.72 88888.00 2007-11-21 10:10:38.500 325 12335.27 -42.62 55060.72 88888.00 2007-11-21 10:10:38.625 325 12335.30 -42.60 55060.72 88888.00 2007-11-21 10:10:38.750 325 12335.33 -42.55 55060.70 88888.00 2007-11-21 10:10:38.875 325 12335.30 -42.48 55060.70 88888.00 2007-11-21 10:10:39.000 325 12335.38 -42.48 55060.70 88888.00 2007-11-21 10:10:39.125 325 12335.40 -42.50 55060.68 88888.00 2007-11-21 10:10:39.250 325 12335.45 -42.48 55060.68 88888.00 2007-11-21 10:10:39.375 325 12335.55 -42.45 55060.68 88888.00 2007-11-21 10:10:39.500 325 12335.62 -42.45 55060.65 88888.00 2007-11-21 10:10:39.625 325 12335.65 -42.42 55060.62 88888.00 2007-11-21 10:10:39.750 325 12335.73 -42.42 55060.65 88888.00 2007-11-21 10:10:39.875 325 12335.77 -42.45 55060.70 88888.00 2007-11-21 10:10:40.000 325 12335.80 -42.42 55060.70 88888.00 2007-11-21 10:10:40.125 325 12335.83 -42.40 55060.72 88888.00 2007-11-21 10:10:40.250 325 12335.77 -42.45 55060.68 88888.00 2007-11-21 10:10:40.375 325 12335.75 -42.45 55060.65 88888.00 2007-11-21 10:10:40.500 325 12335.85 -42.48 55060.70 88888.00 2007-11-21 10:10:40.625 325 12335.88 -42.52 55060.70 88888.00 2007-11-21 10:10:40.750 325 12335.90 -42.55 55060.72 88888.00 2007-11-21 10:10:40.875 325 12335.90 -42.55 55060.72 88888.00 2007-11-21 10:10:41.000 325 12335.95 -42.52 55060.70 88888.00 2007-11-21 10:10:41.125 325 12336.02 -42.52 55060.68 88888.00 2007-11-21 10:10:41.250 325 12336.02 -42.62 55060.72 88888.00 2007-11-21 10:10:41.375 325 12336.00 -42.65 55060.70 88888.00 2007-11-21 10:10:41.500 325 12335.95 -42.73 55060.70 88888.00 2007-11-21 10:10:41.625 325 12335.95 -42.75 55060.72 88888.00 2007-11-21 10:10:41.750 325 12336.05 -42.75 55060.70 88888.00 2007-11-21 10:10:41.875 325 12336.10 -42.75 55060.70 88888.00 2007-11-21 10:10:42.000 325 12336.05 -42.85 55060.68 88888.00 2007-11-21 10:10:42.125 325 12336.02 -42.90 55060.68 88888.00 2007-11-21 10:10:42.250 325 12336.12 -42.90 55060.65 88888.00 2007-11-21 10:10:42.375 325 12336.20 -42.90 55060.65 88888.00 2007-11-21 10:10:42.500 325 12336.20 -42.92 55060.65 88888.00 2007-11-21 10:10:42.625 325 12336.23 -43.00 55060.65 88888.00 2007-11-21 10:10:42.750 325 12336.25 -43.08 55060.65 88888.00 2007-11-21 10:10:42.875 325 12336.30 -43.02 55060.68 88888.00 2007-11-21 10:10:43.000 325 12336.33 -43.02 55060.68 88888.00 2007-11-21 10:10:43.125 325 12336.38 -43.10 55060.68 88888.00 2007-11-21 10:10:43.250 325 12336.38 -43.10 55060.65 88888.00 2007-11-21 10:10:43.375 325 12336.35 -43.10 55060.65 88888.00 2007-11-21 10:10:43.500 325 12336.40 -43.10 55060.68 88888.00 2007-11-21 10:10:43.625 325 12336.42 -43.10 55060.65 88888.00 2007-11-21 10:10:43.750 325 12336.42 -43.20 55060.65 88888.00 2007-11-21 10:10:43.875 325 12336.48 -43.20 55060.65 88888.00 2007-11-21 10:10:44.000 325 12336.55 -43.20 55060.68 88888.00 2007-11-21 10:10:44.125 325 12336.65 -43.20 55060.70 88888.00 2007-11-21 10:10:44.250 325 12336.65 -43.27 55060.68 88888.00 2007-11-21 10:10:44.375 325 12336.65 -43.35 55060.65 88888.00 2007-11-21 10:10:44.500 325 12336.58 -43.33 55060.70 88888.00 2007-11-21 10:10:44.625 325 12336.55 -43.30 55060.72 88888.00 2007-11-21 10:10:44.750 325 12336.55 -43.38 55060.68 88888.00 2007-11-21 10:10:44.875 325 12336.60 -43.38 55060.65 88888.00 2007-11-21 10:10:45.000 325 12336.67 -43.33 55060.68 88888.00 2007-11-21 10:10:45.125 325 12336.70 -43.38 55060.65 88888.00 2007-11-21 10:10:45.250 325 12336.67 -43.52 55060.65 88888.00 2007-11-21 10:10:45.375 325 12336.67 -43.50 55060.62 88888.00 2007-11-21 10:10:45.500 325 12336.77 -43.48 55060.68 88888.00 2007-11-21 10:10:45.625 325 12336.90 -43.42 55060.65 88888.00 2007-11-21 10:10:45.750 325 12336.90 -43.45 55060.62 88888.00 2007-11-21 10:10:45.875 325 12336.90 -43.42 55060.62 88888.00 2007-11-21 10:10:46.000 325 12336.98 -43.40 55060.62 88888.00 2007-11-21 10:10:46.125 325 12337.05 -43.38 55060.62 88888.00 2007-11-21 10:10:46.250 325 12337.05 -43.45 55060.60 88888.00 2007-11-21 10:10:46.375 325 12337.17 -43.40 55060.62 88888.00 2007-11-21 10:10:46.500 325 12337.25 -43.35 55060.60 88888.00 2007-11-21 10:10:46.625 325 12337.38 -43.27 55060.60 88888.00 2007-11-21 10:10:46.750 325 12337.55 -43.17 55060.62 88888.00 2007-11-21 10:10:46.875 325 12337.62 -43.12 55060.62 88888.00 2007-11-21 10:10:47.000 325 12337.65 -43.08 55060.57 88888.00 2007-11-21 10:10:47.125 325 12337.75 -42.98 55060.55 88888.00 2007-11-21 10:10:47.250 325 12337.83 -42.85 55060.57 88888.00 2007-11-21 10:10:47.375 325 12337.90 -42.75 55060.55 88888.00 2007-11-21 10:10:47.500 325 12337.95 -42.70 55060.47 88888.00 2007-11-21 10:10:47.625 325 12338.02 -42.65 55060.47 88888.00 2007-11-21 10:10:47.750 325 12338.08 -42.52 55060.45 88888.00 2007-11-21 10:10:47.875 325 12338.05 -42.50 55060.43 88888.00 2007-11-21 10:10:48.000 325 12338.17 -42.40 55060.43 88888.00 2007-11-21 10:10:48.125 325 12338.27 -42.35 55060.43 88888.00 2007-11-21 10:10:48.250 325 12338.30 -42.35 55060.40 88888.00 2007-11-21 10:10:48.375 325 12338.33 -42.23 55060.38 88888.00 2007-11-21 10:10:48.500 325 12338.38 -42.10 55060.40 88888.00 2007-11-21 10:10:48.625 325 12338.48 -42.05 55060.40 88888.00 2007-11-21 10:10:48.750 325 12338.42 -42.10 55060.32 88888.00 2007-11-21 10:10:48.875 325 12338.35 -42.10 55060.30 88888.00 2007-11-21 10:10:49.000 325 12338.38 -42.02 55060.32 88888.00 2007-11-21 10:10:49.125 325 12338.35 -42.02 55060.30 88888.00 2007-11-21 10:10:49.250 325 12338.38 -41.92 55060.32 88888.00 2007-11-21 10:10:49.375 325 12338.40 -41.88 55060.32 88888.00 2007-11-21 10:10:49.500 325 12338.38 -41.90 55060.28 88888.00 2007-11-21 10:10:49.625 325 12338.33 -41.92 55060.28 88888.00 2007-11-21 10:10:49.750 325 12338.27 -41.95 55060.25 88888.00 2007-11-21 10:10:49.875 325 12338.25 -41.98 55060.22 88888.00 2007-11-21 10:10:50.000 325 12338.30 -41.98 55060.20 88888.00 2007-11-21 10:10:50.125 325 12338.35 -41.92 55060.25 88888.00 2007-11-21 10:10:50.250 325 12338.30 -41.92 55060.20 88888.00 2007-11-21 10:10:50.375 325 12338.25 -41.95 55060.25 88888.00 2007-11-21 10:10:50.500 325 12338.27 -41.92 55060.25 88888.00 2007-11-21 10:10:50.625 325 12338.33 -41.88 55060.25 88888.00 2007-11-21 10:10:50.750 325 12338.30 -41.83 55060.22 88888.00 2007-11-21 10:10:50.875 325 12338.33 -41.83 55060.22 88888.00 2007-11-21 10:10:51.000 325 12338.38 -41.88 55060.20 88888.00 2007-11-21 10:10:51.125 325 12338.40 -41.90 55060.18 88888.00 2007-11-21 10:10:51.250 325 12338.48 -41.80 55060.15 88888.00 2007-11-21 10:10:51.375 325 12338.50 -41.77 55060.18 88888.00 2007-11-21 10:10:51.500 325 12338.48 -41.77 55060.15 88888.00 2007-11-21 10:10:51.625 325 12338.48 -41.83 55060.12 88888.00 2007-11-21 10:10:51.750 325 12338.52 -41.80 55060.12 88888.00 2007-11-21 10:10:51.875 325 12338.60 -41.80 55060.10 88888.00 2007-11-21 10:10:52.000 325 12338.73 -41.80 55060.10 88888.00 2007-11-21 10:10:52.125 325 12338.77 -41.75 55060.10 88888.00 2007-11-21 10:10:52.250 325 12338.73 -41.77 55060.10 88888.00 2007-11-21 10:10:52.375 325 12338.73 -41.83 55060.07 88888.00 2007-11-21 10:10:52.500 325 12338.70 -41.85 55060.03 88888.00 2007-11-21 10:10:52.625 325 12338.80 -41.75 55060.05 88888.00 2007-11-21 10:10:52.750 325 12338.85 -41.62 55060.07 88888.00 2007-11-21 10:10:52.875 325 12338.85 -41.62 55060.03 88888.00 2007-11-21 10:10:53.000 325 12338.85 -41.65 55059.97 88888.00 2007-11-21 10:10:53.125 325 12338.88 -41.60 55060.00 88888.00 2007-11-21 10:10:53.250 325 12338.92 -41.50 55060.00 88888.00 2007-11-21 10:10:53.375 325 12339.00 -41.45 55059.97 88888.00 2007-11-21 10:10:53.500 325 12338.90 -41.48 55059.95 88888.00 2007-11-21 10:10:53.625 325 12338.88 -41.45 55059.95 88888.00 2007-11-21 10:10:53.750 325 12338.77 -41.42 55059.95 88888.00 2007-11-21 10:10:53.875 325 12338.75 -41.40 55059.95 88888.00 2007-11-21 10:10:54.000 325 12338.75 -41.35 55059.95 88888.00 2007-11-21 10:10:54.125 325 12338.77 -41.33 55059.97 88888.00 2007-11-21 10:10:54.250 325 12338.70 -41.40 55059.93 88888.00 2007-11-21 10:10:54.375 325 12338.80 -41.38 55059.88 88888.00 2007-11-21 10:10:54.500 325 12338.73 -41.35 55059.90 88888.00 2007-11-21 10:10:54.625 325 12338.67 -41.30 55059.90 88888.00 2007-11-21 10:10:54.750 325 12338.70 -41.25 55059.90 88888.00 2007-11-21 10:10:54.875 325 12338.67 -41.27 55059.90 88888.00 2007-11-21 10:10:55.000 325 12338.60 -41.33 55059.85 88888.00 2007-11-21 10:10:55.125 325 12338.55 -41.33 55059.88 88888.00 2007-11-21 10:10:55.250 325 12338.48 -41.33 55059.88 88888.00 2007-11-21 10:10:55.375 325 12338.33 -41.33 55059.93 88888.00 2007-11-21 10:10:55.500 325 12338.30 -41.30 55059.95 88888.00 2007-11-21 10:10:55.625 325 12338.23 -41.33 55059.93 88888.00 2007-11-21 10:10:55.750 325 12338.23 -41.35 55059.93 88888.00 2007-11-21 10:10:55.875 325 12338.23 -41.35 55059.95 88888.00 2007-11-21 10:10:56.000 325 12338.12 -41.40 55059.93 88888.00 2007-11-21 10:10:56.125 325 12338.10 -41.45 55059.88 88888.00 2007-11-21 10:10:56.250 325 12338.10 -41.40 55059.93 88888.00 2007-11-21 10:10:56.375 325 12338.23 -41.35 55059.95 88888.00 2007-11-21 10:10:56.500 325 12338.20 -41.30 55059.93 88888.00 2007-11-21 10:10:56.625 325 12338.15 -41.27 55059.88 88888.00 2007-11-21 10:10:56.750 325 12338.15 -41.33 55059.85 88888.00 2007-11-21 10:10:56.875 325 12338.17 -41.30 55059.82 88888.00 2007-11-21 10:10:57.000 325 12338.12 -41.27 55059.85 88888.00 2007-11-21 10:10:57.125 325 12338.17 -41.23 55059.88 88888.00 2007-11-21 10:10:57.250 325 12338.25 -41.20 55059.82 88888.00 2007-11-21 10:10:57.375 325 12338.27 -41.25 55059.78 88888.00 2007-11-21 10:10:57.500 325 12338.35 -41.20 55059.78 88888.00 2007-11-21 10:10:57.625 325 12338.38 -41.12 55059.78 88888.00 2007-11-21 10:10:57.750 325 12338.38 -41.12 55059.75 88888.00 2007-11-21 10:10:57.875 325 12338.45 -41.02 55059.72 88888.00 2007-11-21 10:10:58.000 325 12338.50 -40.95 55059.75 88888.00 2007-11-21 10:10:58.125 325 12338.58 -40.92 55059.72 88888.00 2007-11-21 10:10:58.250 325 12338.67 -40.85 55059.68 88888.00 2007-11-21 10:10:58.375 325 12338.75 -40.88 55059.65 88888.00 2007-11-21 10:10:58.500 325 12338.75 -40.88 55059.65 88888.00 2007-11-21 10:10:58.625 325 12338.83 -40.77 55059.62 88888.00 2007-11-21 10:10:58.750 325 12338.88 -40.70 55059.62 88888.00 2007-11-21 10:10:58.875 325 12338.95 -40.62 55059.62 88888.00 2007-11-21 10:10:59.000 325 12339.02 -40.55 55059.62 88888.00 2007-11-21 10:10:59.125 325 12339.17 -40.42 55059.62 88888.00 2007-11-21 10:10:59.250 325 12339.27 -40.45 55059.57 88888.00 2007-11-21 10:10:59.375 325 12339.30 -40.45 55059.50 88888.00 2007-11-21 10:10:59.500 325 12339.40 -40.40 55059.47 88888.00 2007-11-21 10:10:59.625 325 12339.48 -40.30 55059.53 88888.00 2007-11-21 10:10:59.750 325 12339.52 -40.17 55059.50 88888.00 2007-11-21 10:10:59.875 325 12339.45 -40.15 55059.47 88888.00 2007-11-21 10:11:00.000 325 12339.45 -40.10 55059.47 88888.00 2007-11-21 10:11:00.125 325 12339.52 -40.00 55059.45 88888.00 2007-11-21 10:11:00.250 325 12339.50 -39.95 55059.45 88888.00 2007-11-21 10:11:00.375 325 12339.55 -39.88 55059.40 88888.00 2007-11-21 10:11:00.500 325 12339.62 -39.73 55059.43 88888.00 2007-11-21 10:11:00.625 325 12339.70 -39.62 55059.43 88888.00 2007-11-21 10:11:00.750 325 12339.62 -39.60 55059.43 88888.00 2007-11-21 10:11:00.875 325 12339.60 -39.52 55059.40 88888.00 2007-11-21 10:11:01.000 325 12339.58 -39.42 55059.38 88888.00 2007-11-21 10:11:01.125 325 12339.52 -39.27 55059.35 88888.00 2007-11-21 10:11:01.250 325 12339.50 -39.17 55059.38 88888.00 2007-11-21 10:11:01.375 325 12339.48 -39.12 55059.38 88888.00 2007-11-21 10:11:01.500 325 12339.42 -39.02 55059.32 88888.00 2007-11-21 10:11:01.625 325 12339.48 -38.90 55059.32 88888.00 2007-11-21 10:11:01.750 325 12339.48 -38.80 55059.32 88888.00 2007-11-21 10:11:01.875 325 12339.42 -38.73 55059.30 88888.00 2007-11-21 10:11:02.000 325 12339.33 -38.62 55059.30 88888.00 2007-11-21 10:11:02.125 325 12339.30 -38.45 55059.35 88888.00 2007-11-21 10:11:02.250 325 12339.23 -38.42 55059.32 88888.00 2007-11-21 10:11:02.375 325 12339.20 -38.38 55059.32 88888.00 2007-11-21 10:11:02.500 325 12339.17 -38.27 55059.32 88888.00 2007-11-21 10:11:02.625 325 12339.12 -38.15 55059.35 88888.00 2007-11-21 10:11:02.750 325 12339.08 -38.10 55059.32 88888.00 2007-11-21 10:11:02.875 325 12339.00 -38.05 55059.32 88888.00 2007-11-21 10:11:03.000 325 12338.95 -37.95 55059.32 88888.00 2007-11-21 10:11:03.125 325 12338.85 -37.88 55059.32 88888.00 2007-11-21 10:11:03.250 325 12338.75 -37.80 55059.32 88888.00 2007-11-21 10:11:03.375 325 12338.80 -37.62 55059.35 88888.00 2007-11-21 10:11:03.500 325 12338.80 -37.50 55059.40 88888.00 2007-11-21 10:11:03.625 325 12338.62 -37.48 55059.40 88888.00 2007-11-21 10:11:03.750 325 12338.40 -37.42 55059.40 88888.00 2007-11-21 10:11:03.875 325 12338.35 -37.33 55059.45 88888.00 2007-11-21 10:11:04.000 325 12338.27 -37.23 55059.45 88888.00 2007-11-21 10:11:04.125 325 12338.12 -37.12 55059.50 88888.00 2007-11-21 10:11:04.250 325 12337.92 -37.12 55059.50 88888.00 2007-11-21 10:11:04.375 325 12337.80 -37.12 55059.50 88888.00 2007-11-21 10:11:04.500 325 12337.65 -37.05 55059.55 88888.00 2007-11-21 10:11:04.625 325 12337.50 -37.02 55059.55 88888.00 2007-11-21 10:11:04.750 325 12337.33 -37.05 55059.57 88888.00 2007-11-21 10:11:04.875 325 12337.20 -37.00 55059.60 88888.00 2007-11-21 10:11:05.000 325 12337.10 -36.98 55059.68 88888.00 2007-11-21 10:11:05.125 325 12337.08 -36.92 55059.75 88888.00 2007-11-21 10:11:05.250 325 12336.88 -36.90 55059.75 88888.00 2007-11-21 10:11:05.375 325 12336.73 -36.95 55059.78 88888.00 2007-11-21 10:11:05.500 325 12336.60 -36.98 55059.88 88888.00 2007-11-21 10:11:05.625 325 12336.52 -36.95 55059.88 88888.00 2007-11-21 10:11:05.750 325 12336.38 -37.00 55059.88 88888.00 2007-11-21 10:11:05.875 325 12336.33 -37.05 55059.90 88888.00 2007-11-21 10:11:06.000 325 12336.33 -37.02 55059.95 88888.00 2007-11-21 10:11:06.125 325 12336.17 -37.10 55059.95 88888.00 2007-11-21 10:11:06.250 325 12336.02 -37.12 55059.97 88888.00 2007-11-21 10:11:06.375 325 12336.02 -37.05 55060.03 88888.00 2007-11-21 10:11:06.500 325 12335.95 -37.15 55060.05 88888.00 2007-11-21 10:11:06.625 325 12335.90 -37.17 55060.07 88888.00 2007-11-21 10:11:06.750 325 12335.92 -37.20 55060.12 88888.00 2007-11-21 10:11:06.875 325 12335.83 -37.23 55060.12 88888.00 2007-11-21 10:11:07.000 325 12335.83 -37.23 55060.15 88888.00 2007-11-21 10:11:07.125 325 12335.77 -37.30 55060.15 88888.00 2007-11-21 10:11:07.250 325 12335.67 -37.42 55060.15 88888.00 2007-11-21 10:11:07.375 325 12335.70 -37.42 55060.20 88888.00 2007-11-21 10:11:07.500 325 12335.75 -37.38 55060.18 88888.00 2007-11-21 10:11:07.625 325 12335.75 -37.48 55060.20 88888.00 2007-11-21 10:11:07.750 325 12335.77 -37.55 55060.22 88888.00 2007-11-21 10:11:07.875 325 12335.75 -37.55 55060.25 88888.00 2007-11-21 10:11:08.000 325 12335.70 -37.58 55060.25 88888.00 2007-11-21 10:11:08.125 325 12335.85 -37.60 55060.28 88888.00 2007-11-21 10:11:08.250 325 12335.85 -37.65 55060.32 88888.00 2007-11-21 10:11:08.375 325 12335.80 -37.73 55060.25 88888.00 2007-11-21 10:11:08.500 325 12335.77 -37.83 55060.28 88888.00 2007-11-21 10:11:08.625 325 12335.90 -37.80 55060.30 88888.00 2007-11-21 10:11:08.750 325 12335.98 -37.80 55060.35 88888.00 2007-11-21 10:11:08.875 325 12336.10 -37.77 55060.35 88888.00 2007-11-21 10:11:09.000 325 12336.15 -37.83 55060.32 88888.00 2007-11-21 10:11:09.125 325 12336.17 -37.85 55060.35 88888.00 2007-11-21 10:11:09.250 325 12336.25 -37.85 55060.35 88888.00 2007-11-21 10:11:09.375 325 12336.33 -37.90 55060.30 88888.00 2007-11-21 10:11:09.500 325 12336.40 -37.90 55060.30 88888.00 2007-11-21 10:11:09.625 325 12336.40 -37.92 55060.32 88888.00 2007-11-21 10:11:09.750 325 12336.45 -37.92 55060.35 88888.00 2007-11-21 10:11:09.875 325 12336.50 -37.90 55060.35 88888.00 2007-11-21 10:11:10.000 325 12336.58 -37.85 55060.35 88888.00 2007-11-21 10:11:10.125 325 12336.67 -37.83 55060.35 88888.00 2007-11-21 10:11:10.250 325 12336.60 -37.80 55060.35 88888.00 2007-11-21 10:11:10.375 325 12336.60 -37.83 55060.30 88888.00 2007-11-21 10:11:10.500 325 12336.73 -37.80 55060.32 88888.00 2007-11-21 10:11:10.625 325 12336.77 -37.80 55060.28 88888.00 2007-11-21 10:11:10.750 325 12336.70 -37.83 55060.28 88888.00 2007-11-21 10:11:10.875 325 12336.65 -37.77 55060.30 88888.00 2007-11-21 10:11:11.000 325 12336.62 -37.67 55060.32 88888.00 2007-11-21 10:11:11.125 325 12336.67 -37.58 55060.32 88888.00 2007-11-21 10:11:11.250 325 12336.62 -37.60 55060.35 88888.00 2007-11-21 10:11:11.375 325 12336.65 -37.62 55060.35 88888.00 2007-11-21 10:11:11.500 325 12336.67 -37.60 55060.32 88888.00 2007-11-21 10:11:11.625 325 12336.67 -37.58 55060.30 88888.00 2007-11-21 10:11:11.750 325 12336.65 -37.60 55060.32 88888.00 2007-11-21 10:11:11.875 325 12336.67 -37.52 55060.35 88888.00 2007-11-21 10:11:12.000 325 12336.65 -37.48 55060.35 88888.00 2007-11-21 10:11:12.125 325 12336.58 -37.52 55060.35 88888.00 2007-11-21 10:11:12.250 325 12336.50 -37.58 55060.35 88888.00 2007-11-21 10:11:12.375 325 12336.52 -37.60 55060.32 88888.00 2007-11-21 10:11:12.500 325 12336.60 -37.62 55060.38 88888.00 2007-11-21 10:11:12.625 325 12336.60 -37.67 55060.35 88888.00 2007-11-21 10:11:12.750 325 12336.58 -37.73 55060.30 88888.00 2007-11-21 10:11:12.875 325 12336.60 -37.77 55060.35 88888.00 2007-11-21 10:11:13.000 325 12336.62 -37.77 55060.32 88888.00 2007-11-21 10:11:13.125 325 12336.70 -37.80 55060.35 88888.00 2007-11-21 10:11:13.250 325 12336.73 -37.83 55060.38 88888.00 2007-11-21 10:11:13.375 325 12336.73 -37.90 55060.38 88888.00 2007-11-21 10:11:13.500 325 12336.77 -37.95 55060.40 88888.00 2007-11-21 10:11:13.625 325 12336.80 -37.95 55060.40 88888.00 2007-11-21 10:11:13.750 325 12336.88 -37.95 55060.40 88888.00 2007-11-21 10:11:13.875 325 12336.95 -37.98 55060.43 88888.00 2007-11-21 10:11:14.000 325 12337.08 -38.00 55060.45 88888.00 2007-11-21 10:11:14.125 325 12337.15 -38.08 55060.45 88888.00 2007-11-21 10:11:14.250 325 12337.20 -38.20 55060.45 88888.00 2007-11-21 10:11:14.375 325 12337.20 -38.27 55060.40 88888.00 2007-11-21 10:11:14.500 325 12337.33 -38.25 55060.43 88888.00 2007-11-21 10:11:14.625 325 12337.48 -38.27 55060.47 88888.00 2007-11-21 10:11:14.750 325 12337.62 -38.33 55060.43 88888.00 2007-11-21 10:11:14.875 325 12337.70 -38.35 55060.43 88888.00 2007-11-21 10:11:15.000 325 12337.77 -38.40 55060.40 88888.00 2007-11-21 10:11:15.125 325 12337.95 -38.38 55060.43 88888.00 2007-11-21 10:11:15.250 325 12338.17 -38.33 55060.40 88888.00 2007-11-21 10:11:15.375 325 12338.33 -38.35 55060.35 88888.00 2007-11-21 10:11:15.500 325 12338.35 -38.42 55060.35 88888.00 2007-11-21 10:11:15.625 325 12338.40 -38.40 55060.35 88888.00 2007-11-21 10:11:15.750 325 12338.58 -38.35 55060.35 88888.00 2007-11-21 10:11:15.875 325 12338.75 -38.35 55060.35 88888.00 2007-11-21 10:11:16.000 325 12338.95 -38.35 55060.35 88888.00 2007-11-21 10:11:16.125 325 12339.12 -38.30 55060.35 88888.00 2007-11-21 10:11:16.250 325 12339.17 -38.23 55060.32 88888.00 2007-11-21 10:11:16.375 325 12339.27 -38.23 55060.30 88888.00 2007-11-21 10:11:16.500 325 12339.40 -38.23 55060.28 88888.00 2007-11-21 10:11:16.625 325 12339.58 -38.12 55060.32 88888.00 2007-11-21 10:11:16.750 325 12339.70 -38.05 55060.38 88888.00 2007-11-21 10:11:16.875 325 12339.77 -38.02 55060.38 88888.00 2007-11-21 10:11:17.000 325 12339.75 -38.05 55060.35 88888.00 2007-11-21 10:11:17.125 325 12339.88 -38.02 55060.35 88888.00 2007-11-21 10:11:17.250 325 12340.02 -37.98 55060.35 88888.00 2007-11-21 10:11:17.375 325 12340.12 -37.92 55060.32 88888.00 2007-11-21 10:11:17.500 325 12340.15 -37.88 55060.32 88888.00 2007-11-21 10:11:17.625 325 12340.20 -37.85 55060.32 88888.00 2007-11-21 10:11:17.750 325 12340.35 -37.75 55060.32 88888.00 2007-11-21 10:11:17.875 325 12340.55 -37.62 55060.38 88888.00 2007-11-21 10:11:18.000 325 12340.65 -37.58 55060.38 88888.00 2007-11-21 10:11:18.125 325 12340.70 -37.50 55060.38 88888.00 2007-11-21 10:11:18.250 325 12340.75 -37.48 55060.38 88888.00 2007-11-21 10:11:18.375 325 12340.88 -37.45 55060.35 88888.00 2007-11-21 10:11:18.500 325 12341.08 -37.35 55060.38 88888.00 2007-11-21 10:11:18.625 325 12341.17 -37.25 55060.43 88888.00 2007-11-21 10:11:18.750 325 12341.30 -37.20 55060.38 88888.00 2007-11-21 10:11:18.875 325 12341.50 -37.12 55060.38 88888.00 2007-11-21 10:11:19.000 325 12341.62 -37.08 55060.35 88888.00 2007-11-21 10:11:19.125 325 12341.73 -37.00 55060.40 88888.00 2007-11-21 10:11:19.250 325 12341.90 -36.88 55060.43 88888.00 2007-11-21 10:11:19.375 325 12342.02 -36.85 55060.43 88888.00 2007-11-21 10:11:19.500 325 12342.10 -36.80 55060.38 88888.00 2007-11-21 10:11:19.625 325 12342.23 -36.73 55060.35 88888.00 2007-11-21 10:11:19.750 325 12342.38 -36.67 55060.40 88888.00 2007-11-21 10:11:19.875 325 12342.50 -36.60 55060.43 88888.00 2007-11-21 10:11:20.000 325 12342.67 -36.42 55060.47 88888.00 2007-11-21 10:11:20.125 325 12342.77 -36.35 55060.50 88888.00 2007-11-21 10:11:20.250 325 12342.73 -36.38 55060.45 88888.00 2007-11-21 10:11:20.375 325 12342.85 -36.35 55060.45 88888.00 2007-11-21 10:11:20.500 325 12342.98 -36.23 55060.45 88888.00 2007-11-21 10:11:20.625 325 12343.05 -36.10 55060.45 88888.00 2007-11-21 10:11:20.750 325 12343.10 -35.98 55060.50 88888.00 2007-11-21 10:11:20.875 325 12343.17 -35.92 55060.47 88888.00 2007-11-21 10:11:21.000 325 12343.30 -35.90 55060.45 88888.00 2007-11-21 10:11:21.125 325 12343.38 -35.83 55060.50 88888.00 2007-11-21 10:11:21.250 325 12343.48 -35.75 55060.53 88888.00 2007-11-21 10:11:21.375 325 12343.50 -35.67 55060.55 88888.00 2007-11-21 10:11:21.500 325 12343.55 -35.62 55060.62 88888.00 2007-11-21 10:11:21.625 325 12343.58 -35.55 55060.62 88888.00 2007-11-21 10:11:21.750 325 12343.52 -35.50 55060.62 88888.00 2007-11-21 10:11:21.875 325 12343.58 -35.45 55060.68 88888.00 2007-11-21 10:11:22.000 325 12343.62 -35.38 55060.70 88888.00 2007-11-21 10:11:22.125 325 12343.75 -35.35 55060.75 88888.00 2007-11-21 10:11:22.250 325 12343.80 -35.25 55060.75 88888.00 2007-11-21 10:11:22.375 325 12343.77 -35.23 55060.75 88888.00 2007-11-21 10:11:22.500 325 12343.75 -35.25 55060.78 88888.00 2007-11-21 10:11:22.625 325 12343.73 -35.25 55060.78 88888.00 2007-11-21 10:11:22.750 325 12343.75 -35.15 55060.85 88888.00 2007-11-21 10:11:22.875 325 12343.77 -35.15 55060.93 88888.00 2007-11-21 10:11:23.000 325 12343.85 -35.12 55060.90 88888.00 2007-11-21 10:11:23.125 325 12343.77 -35.20 55060.90 88888.00 2007-11-21 10:11:23.250 325 12343.67 -35.25 55060.90 88888.00 2007-11-21 10:11:23.375 325 12343.70 -35.25 55060.95 88888.00 2007-11-21 10:11:23.500 325 12343.70 -35.33 55060.95 88888.00 2007-11-21 10:11:23.625 325 12343.65 -35.30 55060.97 88888.00 2007-11-21 10:11:23.750 325 12343.62 -35.35 55061.00 88888.00 2007-11-21 10:11:23.875 325 12343.58 -35.33 55061.05 88888.00 2007-11-21 10:11:24.000 325 12343.58 -35.42 55061.07 88888.00 2007-11-21 10:11:24.125 325 12343.50 -35.40 55061.10 88888.00 2007-11-21 10:11:24.250 325 12343.42 -35.48 55061.10 88888.00 2007-11-21 10:11:24.375 325 12343.38 -35.58 55061.10 88888.00 2007-11-21 10:11:24.500 325 12343.40 -35.58 55061.18 88888.00 2007-11-21 10:11:24.625 325 12343.38 -35.58 55061.25 88888.00 2007-11-21 10:11:24.750 325 12343.25 -35.65 55061.25 88888.00 2007-11-21 10:11:24.875 325 12343.15 -35.73 55061.28 88888.00 2007-11-21 10:11:25.000 325 12343.12 -35.70 55061.35 88888.00 2007-11-21 10:11:25.125 325 12343.10 -35.67 55061.43 88888.00 2007-11-21 10:11:25.250 325 12342.88 -35.88 55061.43 88888.00 2007-11-21 10:11:25.375 325 12342.77 -35.92 55061.45 88888.00 2007-11-21 10:11:25.500 325 12342.75 -35.90 55061.50 88888.00 2007-11-21 10:11:25.625 325 12342.77 -35.95 55061.53 88888.00 2007-11-21 10:11:25.750 325 12342.75 -36.02 55061.57 88888.00 2007-11-21 10:11:25.875 325 12342.67 -36.02 55061.62 88888.00 2007-11-21 10:11:26.000 325 12342.58 -36.05 55061.62 88888.00 2007-11-21 10:11:26.125 325 12342.55 -36.02 55061.65 88888.00 2007-11-21 10:11:26.250 325 12342.48 -36.05 55061.75 88888.00 2007-11-21 10:11:26.375 325 12342.50 -36.00 55061.80 88888.00 2007-11-21 10:11:26.500 325 12342.48 -36.00 55061.80 88888.00 2007-11-21 10:11:26.625 325 12342.52 -36.00 55061.85 88888.00 2007-11-21 10:11:26.750 325 12342.50 -36.05 55061.85 88888.00 2007-11-21 10:11:26.875 325 12342.45 -36.08 55061.88 88888.00 2007-11-21 10:11:27.000 325 12342.48 -36.02 55061.90 88888.00 2007-11-21 10:11:27.125 325 12342.48 -36.02 55061.93 88888.00 2007-11-21 10:11:27.250 325 12342.50 -36.02 55061.95 88888.00 2007-11-21 10:11:27.375 325 12342.65 -35.95 55062.03 88888.00 2007-11-21 10:11:27.500 325 12342.77 -35.85 55062.05 88888.00 2007-11-21 10:11:27.625 325 12342.80 -35.85 55062.05 88888.00 2007-11-21 10:11:27.750 325 12342.83 -35.88 55062.05 88888.00 2007-11-21 10:11:27.875 325 12342.95 -35.85 55062.05 88888.00 2007-11-21 10:11:28.000 325 12343.00 -35.80 55062.10 88888.00 2007-11-21 10:11:28.125 325 12342.98 -35.77 55062.07 88888.00 2007-11-21 10:11:28.250 325 12343.05 -35.77 55062.12 88888.00 2007-11-21 10:11:28.375 325 12343.17 -35.70 55062.12 88888.00 2007-11-21 10:11:28.500 325 12343.20 -35.70 55062.12 88888.00 2007-11-21 10:11:28.625 325 12343.17 -35.67 55062.15 88888.00 2007-11-21 10:11:28.750 325 12343.20 -35.67 55062.12 88888.00 2007-11-21 10:11:28.875 325 12343.23 -35.67 55062.18 88888.00 2007-11-21 10:11:29.000 325 12343.27 -35.60 55062.28 88888.00 2007-11-21 10:11:29.125 325 12343.35 -35.48 55062.30 88888.00 2007-11-21 10:11:29.250 325 12343.40 -35.42 55062.30 88888.00 2007-11-21 10:11:29.375 325 12343.38 -35.40 55062.28 88888.00 2007-11-21 10:11:29.500 325 12343.33 -35.42 55062.30 88888.00 2007-11-21 10:11:29.625 325 12343.30 -35.40 55062.30 88888.00 2007-11-21 10:11:29.750 325 12343.35 -35.40 55062.32 88888.00 2007-11-21 10:11:29.875 325 12343.42 -35.30 55062.35 88888.00 2007-11-21 10:11:30.000 325 12343.38 -35.27 55062.38 88888.00 2007-11-21 10:11:30.125 325 12343.42 -35.30 55062.35 88888.00 2007-11-21 10:11:30.250 325 12343.38 -35.33 55062.35 88888.00 2007-11-21 10:11:30.375 325 12343.40 -35.30 55062.38 88888.00 2007-11-21 10:11:30.500 325 12343.42 -35.23 55062.43 88888.00 2007-11-21 10:11:30.625 325 12343.38 -35.17 55062.40 88888.00 2007-11-21 10:11:30.750 325 12343.38 -35.08 55062.43 88888.00 2007-11-21 10:11:30.875 325 12343.38 -35.00 55062.43 88888.00 2007-11-21 10:11:31.000 325 12343.42 -35.00 55062.45 88888.00 2007-11-21 10:11:31.125 325 12343.40 -34.90 55062.47 88888.00 2007-11-21 10:11:31.250 325 12343.38 -34.95 55062.47 88888.00 2007-11-21 10:11:31.375 325 12343.35 -34.92 55062.47 88888.00 2007-11-21 10:11:31.500 325 12343.35 -34.88 55062.50 88888.00 2007-11-21 10:11:31.625 325 12343.40 -34.85 55062.53 88888.00 2007-11-21 10:11:31.750 325 12343.38 -34.77 55062.57 88888.00 2007-11-21 10:11:31.875 325 12343.33 -34.70 55062.60 88888.00 2007-11-21 10:11:32.000 325 12343.27 -34.73 55062.55 88888.00 2007-11-21 10:11:32.125 325 12343.25 -34.70 55062.60 88888.00 2007-11-21 10:11:32.250 325 12343.30 -34.65 55062.62 88888.00 2007-11-21 10:11:32.375 325 12343.27 -34.60 55062.65 88888.00 2007-11-21 10:11:32.500 325 12343.20 -34.52 55062.68 88888.00 2007-11-21 10:11:32.625 325 12343.17 -34.48 55062.70 88888.00 2007-11-21 10:11:32.750 325 12343.17 -34.45 55062.72 88888.00 2007-11-21 10:11:32.875 325 12343.25 -34.45 55062.75 88888.00 2007-11-21 10:11:33.000 325 12343.33 -34.38 55062.75 88888.00 2007-11-21 10:11:33.125 325 12343.27 -34.38 55062.75 88888.00 2007-11-21 10:11:33.250 325 12343.20 -34.30 55062.80 88888.00 2007-11-21 10:11:33.375 325 12343.20 -34.27 55062.78 88888.00 2007-11-21 10:11:33.500 325 12343.08 -34.27 55062.78 88888.00 2007-11-21 10:11:33.625 325 12343.10 -34.23 55062.82 88888.00 2007-11-21 10:11:33.750 325 12343.23 -34.12 55062.82 88888.00 2007-11-21 10:11:33.875 325 12343.23 -34.10 55062.82 88888.00 2007-11-21 10:11:34.000 325 12343.23 -34.08 55062.85 88888.00 2007-11-21 10:11:34.125 325 12343.17 -34.10 55062.85 88888.00 2007-11-21 10:11:34.250 325 12343.15 -34.05 55062.85 88888.00 2007-11-21 10:11:34.375 325 12343.20 -33.98 55062.88 88888.00 2007-11-21 10:11:34.500 325 12343.25 -33.95 55062.85 88888.00 2007-11-21 10:11:34.625 325 12343.15 -33.95 55062.85 88888.00 2007-11-21 10:11:34.750 325 12343.08 -33.90 55062.88 88888.00 2007-11-21 10:11:34.875 325 12343.10 -33.85 55062.93 88888.00 2007-11-21 10:11:35.000 325 12343.15 -33.85 55062.95 88888.00 2007-11-21 10:11:35.125 325 12343.20 -33.77 55062.93 88888.00 2007-11-21 10:11:35.250 325 12343.17 -33.77 55062.93 88888.00 2007-11-21 10:11:35.375 325 12343.15 -33.70 55062.97 88888.00 2007-11-21 10:11:35.500 325 12343.17 -33.62 55062.97 88888.00 2007-11-21 10:11:35.625 325 12343.15 -33.62 55062.97 88888.00 2007-11-21 10:11:35.750 325 12343.17 -33.55 55063.00 88888.00 2007-11-21 10:11:35.875 325 12343.20 -33.52 55063.00 88888.00 2007-11-21 10:11:36.000 325 12343.15 -33.52 55063.03 88888.00 2007-11-21 10:11:36.125 325 12343.10 -33.55 55062.97 88888.00 2007-11-21 10:11:36.250 325 12343.10 -33.50 55063.03 88888.00 2007-11-21 10:11:36.375 325 12343.15 -33.48 55063.03 88888.00 2007-11-21 10:11:36.500 325 12343.20 -33.42 55063.05 88888.00 2007-11-21 10:11:36.625 325 12343.20 -33.38 55063.03 88888.00 2007-11-21 10:11:36.750 325 12343.15 -33.42 55063.03 88888.00 2007-11-21 10:11:36.875 325 12343.17 -33.38 55063.05 88888.00 2007-11-21 10:11:37.000 325 12343.15 -33.33 55063.10 88888.00 2007-11-21 10:11:37.125 325 12343.10 -33.30 55063.10 88888.00 2007-11-21 10:11:37.250 325 12343.10 -33.30 55063.12 88888.00 2007-11-21 10:11:37.375 325 12343.08 -33.23 55063.18 88888.00 2007-11-21 10:11:37.500 325 12343.08 -33.17 55063.18 88888.00 2007-11-21 10:11:37.625 325 12343.10 -33.17 55063.18 88888.00 2007-11-21 10:11:37.750 325 12343.02 -33.20 55063.18 88888.00 2007-11-21 10:11:37.875 325 12343.05 -33.12 55063.20 88888.00 2007-11-21 10:11:38.000 325 12343.08 -33.08 55063.25 88888.00 2007-11-21 10:11:38.125 325 12343.00 -33.17 55063.25 88888.00 2007-11-21 10:11:38.250 325 12342.90 -33.25 55063.20 88888.00 2007-11-21 10:11:38.375 325 12342.90 -33.23 55063.22 88888.00 2007-11-21 10:11:38.500 325 12342.85 -33.23 55063.25 88888.00 2007-11-21 10:11:38.625 325 12342.80 -33.25 55063.28 88888.00 2007-11-21 10:11:38.750 325 12342.85 -33.30 55063.30 88888.00 2007-11-21 10:11:38.875 325 12342.83 -33.35 55063.30 88888.00 2007-11-21 10:11:39.000 325 12342.83 -33.35 55063.35 88888.00 2007-11-21 10:11:39.125 325 12342.90 -33.33 55063.40 88888.00 2007-11-21 10:11:39.250 325 12342.80 -33.38 55063.38 88888.00 2007-11-21 10:11:39.375 325 12342.73 -33.45 55063.35 88888.00 2007-11-21 10:11:39.500 325 12342.77 -33.48 55063.32 88888.00 2007-11-21 10:11:39.625 325 12342.75 -33.52 55063.40 88888.00 2007-11-21 10:11:39.750 325 12342.77 -33.55 55063.43 88888.00 2007-11-21 10:11:39.875 325 12342.73 -33.62 55063.43 88888.00 2007-11-21 10:11:40.000 325 12342.75 -33.67 55063.45 88888.00 2007-11-21 10:11:40.125 325 12342.70 -33.73 55063.43 88888.00 2007-11-21 10:11:40.250 325 12342.75 -33.83 55063.45 88888.00 2007-11-21 10:11:40.375 325 12342.85 -33.88 55063.45 88888.00 2007-11-21 10:11:40.500 325 12342.88 -33.95 55063.45 88888.00 2007-11-21 10:11:40.625 325 12342.88 -34.05 55063.43 88888.00 2007-11-21 10:11:40.750 325 12342.88 -34.12 55063.43 88888.00 2007-11-21 10:11:40.875 325 12342.95 -34.20 55063.45 88888.00 2007-11-21 10:11:41.000 325 12342.98 -34.20 55063.50 88888.00 2007-11-21 10:11:41.125 325 12343.00 -34.27 55063.47 88888.00 2007-11-21 10:11:41.250 325 12343.05 -34.40 55063.45 88888.00 2007-11-21 10:11:41.375 325 12343.17 -34.45 55063.45 88888.00 2007-11-21 10:11:41.500 325 12343.25 -34.52 55063.47 88888.00 2007-11-21 10:11:41.625 325 12343.30 -34.58 55063.45 88888.00 2007-11-21 10:11:41.750 325 12343.38 -34.60 55063.47 88888.00 2007-11-21 10:11:41.875 325 12343.35 -34.65 55063.45 88888.00 2007-11-21 10:11:42.000 325 12343.42 -34.73 55063.40 88888.00 2007-11-21 10:11:42.125 325 12343.45 -34.83 55063.40 88888.00 2007-11-21 10:11:42.250 325 12343.45 -34.83 55063.40 88888.00 2007-11-21 10:11:42.375 325 12343.50 -34.77 55063.43 88888.00 2007-11-21 10:11:42.500 325 12343.55 -34.77 55063.43 88888.00 2007-11-21 10:11:42.625 325 12343.65 -34.83 55063.40 88888.00 2007-11-21 10:11:42.750 325 12343.65 -34.85 55063.40 88888.00 2007-11-21 10:11:42.875 325 12343.67 -34.77 55063.43 88888.00 2007-11-21 10:11:43.000 325 12343.67 -34.77 55063.43 88888.00 2007-11-21 10:11:43.125 325 12343.65 -34.77 55063.43 88888.00 2007-11-21 10:11:43.250 325 12343.62 -34.77 55063.38 88888.00 2007-11-21 10:11:43.375 325 12343.60 -34.77 55063.38 88888.00 2007-11-21 10:11:43.500 325 12343.58 -34.75 55063.38 88888.00 2007-11-21 10:11:43.625 325 12343.48 -34.77 55063.45 88888.00 2007-11-21 10:11:43.750 325 12343.38 -34.85 55063.43 88888.00 2007-11-21 10:11:43.875 325 12343.27 -35.00 55063.45 88888.00 2007-11-21 10:11:44.000 325 12343.23 -34.98 55063.45 88888.00 2007-11-21 10:11:44.125 325 12343.08 -34.98 55063.47 88888.00 2007-11-21 10:11:44.250 325 12343.00 -35.02 55063.50 88888.00 2007-11-21 10:11:44.375 325 12343.00 -35.08 55063.53 88888.00 2007-11-21 10:11:44.500 325 12342.85 -35.20 55063.50 88888.00 2007-11-21 10:11:44.625 325 12342.73 -35.25 55063.55 88888.00 2007-11-21 10:11:44.750 325 12342.70 -35.38 55063.60 88888.00 2007-11-21 10:11:44.875 325 12342.58 -35.40 55063.62 88888.00 2007-11-21 10:11:45.000 325 12342.48 -35.40 55063.68 88888.00 2007-11-21 10:11:45.125 325 12342.40 -35.42 55063.72 88888.00 2007-11-21 10:11:45.250 325 12342.20 -35.65 55063.72 88888.00 2007-11-21 10:11:45.375 325 12342.12 -35.70 55063.75 88888.00 2007-11-21 10:11:45.500 325 12342.10 -35.77 55063.75 88888.00 2007-11-21 10:11:45.625 325 12342.02 -35.90 55063.75 88888.00 2007-11-21 10:11:45.750 325 12341.95 -36.00 55063.75 88888.00 2007-11-21 10:11:45.875 325 12341.88 -36.08 55063.80 88888.00 2007-11-21 10:11:46.000 325 12341.77 -36.17 55063.80 88888.00 2007-11-21 10:11:46.125 325 12341.67 -36.23 55063.82 88888.00 2007-11-21 10:11:46.250 325 12341.55 -36.30 55063.88 88888.00 2007-11-21 10:11:46.375 325 12341.55 -36.33 55063.88 88888.00 2007-11-21 10:11:46.500 325 12341.55 -36.40 55063.93 88888.00 2007-11-21 10:11:46.625 325 12341.50 -36.38 55063.93 88888.00 2007-11-21 10:11:46.750 325 12341.35 -36.45 55063.95 88888.00 2007-11-21 10:11:46.875 325 12341.33 -36.48 55064.00 88888.00 2007-11-21 10:11:47.000 325 12341.40 -36.42 55064.03 88888.00 2007-11-21 10:11:47.125 325 12341.35 -36.45 55064.03 88888.00 2007-11-21 10:11:47.250 325 12341.23 -36.45 55064.05 88888.00 2007-11-21 10:11:47.375 325 12341.25 -36.50 55064.05 88888.00 2007-11-21 10:11:47.500 325 12341.23 -36.48 55064.10 88888.00 2007-11-21 10:11:47.625 325 12341.27 -36.45 55064.07 88888.00 2007-11-21 10:11:47.750 325 12341.23 -36.50 55064.10 88888.00 2007-11-21 10:11:47.875 325 12341.20 -36.45 55064.12 88888.00 2007-11-21 10:11:48.000 325 12341.25 -36.38 55064.15 88888.00 2007-11-21 10:11:48.125 325 12341.30 -36.35 55064.15 88888.00 2007-11-21 10:11:48.250 325 12341.27 -36.33 55064.20 88888.00 2007-11-21 10:11:48.375 325 12341.30 -36.25 55064.20 88888.00 2007-11-21 10:11:48.500 325 12341.25 -36.23 55064.20 88888.00 2007-11-21 10:11:48.625 325 12341.23 -36.20 55064.22 88888.00 2007-11-21 10:11:48.750 325 12341.23 -36.12 55064.22 88888.00 2007-11-21 10:11:48.875 325 12341.15 -36.10 55064.25 88888.00 2007-11-21 10:11:49.000 325 12341.02 -36.12 55064.25 88888.00 2007-11-21 10:11:49.125 325 12341.00 -36.02 55064.30 88888.00 2007-11-21 10:11:49.250 325 12341.02 -35.98 55064.32 88888.00 2007-11-21 10:11:49.375 325 12340.95 -35.90 55064.35 88888.00 2007-11-21 10:11:49.500 325 12340.80 -35.83 55064.38 88888.00 2007-11-21 10:11:49.625 325 12340.73 -35.80 55064.40 88888.00 2007-11-21 10:11:49.750 325 12340.73 -35.70 55064.40 88888.00 2007-11-21 10:11:49.875 325 12340.77 -35.52 55064.45 88888.00 2007-11-21 10:11:50.000 325 12340.67 -35.45 55064.50 88888.00 2007-11-21 10:11:50.125 325 12340.55 -35.35 55064.55 88888.00 2007-11-21 10:11:50.250 325 12340.45 -35.27 55064.55 88888.00 2007-11-21 10:11:50.375 325 12340.50 -35.23 55064.57 88888.00 2007-11-21 10:11:50.500 325 12340.50 -35.17 55064.60 88888.00 2007-11-21 10:11:50.625 325 12340.45 -35.10 55064.62 88888.00 2007-11-21 10:11:50.750 325 12340.40 -35.08 55064.62 88888.00 2007-11-21 10:11:50.875 325 12340.38 -35.05 55064.60 88888.00 2007-11-21 10:11:51.000 325 12340.38 -35.00 55064.60 88888.00 2007-11-21 10:11:51.125 325 12340.40 -34.95 55064.70 88888.00 2007-11-21 10:11:51.250 325 12340.33 -34.88 55064.72 88888.00 2007-11-21 10:11:51.375 325 12340.38 -34.83 55064.72 88888.00 2007-11-21 10:11:51.500 325 12340.35 -34.80 55064.78 88888.00 2007-11-21 10:11:51.625 325 12340.33 -34.70 55064.82 88888.00 2007-11-21 10:11:51.750 325 12340.25 -34.67 55064.80 88888.00 2007-11-21 10:11:51.875 325 12340.27 -34.65 55064.82 88888.00 2007-11-21 10:11:52.000 325 12340.27 -34.65 55064.82 88888.00 2007-11-21 10:11:52.125 325 12340.30 -34.60 55064.88 88888.00 2007-11-21 10:11:52.250 325 12340.33 -34.55 55064.90 88888.00 2007-11-21 10:11:52.375 325 12340.33 -34.52 55064.88 88888.00 2007-11-21 10:11:52.500 325 12340.33 -34.45 55064.90 88888.00 2007-11-21 10:11:52.625 325 12340.35 -34.42 55064.88 88888.00 2007-11-21 10:11:52.750 325 12340.38 -34.38 55064.90 88888.00 2007-11-21 10:11:52.875 325 12340.38 -34.33 55064.93 88888.00 2007-11-21 10:11:53.000 325 12340.40 -34.25 55064.93 88888.00 2007-11-21 10:11:53.125 325 12340.42 -34.17 55064.97 88888.00 2007-11-21 10:11:53.250 325 12340.45 -34.05 55064.97 88888.00 2007-11-21 10:11:53.375 325 12340.42 -34.00 55065.00 88888.00 2007-11-21 10:11:53.500 325 12340.38 -33.98 55064.97 88888.00 2007-11-21 10:11:53.625 325 12340.40 -33.90 55064.97 88888.00 2007-11-21 10:11:53.750 325 12340.45 -33.85 55065.00 88888.00 2007-11-21 10:11:53.875 325 12340.40 -33.80 55065.00 88888.00 2007-11-21 10:11:54.000 325 12340.38 -33.70 55065.00 88888.00 2007-11-21 10:11:54.125 325 12340.42 -33.60 55065.05 88888.00 2007-11-21 10:11:54.250 325 12340.42 -33.58 55065.05 88888.00 2007-11-21 10:11:54.375 325 12340.38 -33.52 55065.05 88888.00 2007-11-21 10:11:54.500 325 12340.42 -33.55 55065.07 88888.00 2007-11-21 10:11:54.625 325 12340.42 -33.55 55065.07 88888.00 2007-11-21 10:11:54.750 325 12340.40 -33.50 55065.12 88888.00 2007-11-21 10:11:54.875 325 12340.38 -33.48 55065.15 88888.00 2007-11-21 10:11:55.000 325 12340.35 -33.48 55065.15 88888.00 2007-11-21 10:11:55.125 325 12340.33 -33.48 55065.15 88888.00 2007-11-21 10:11:55.250 325 12340.27 -33.45 55065.18 88888.00 2007-11-21 10:11:55.375 325 12340.25 -33.48 55065.18 88888.00 2007-11-21 10:11:55.500 325 12340.20 -33.45 55065.12 88888.00 2007-11-21 10:11:55.625 325 12340.10 -33.48 55065.15 88888.00 2007-11-21 10:11:55.750 325 12340.00 -33.45 55065.20 88888.00 2007-11-21 10:11:55.875 325 12339.92 -33.48 55065.22 88888.00 2007-11-21 10:11:56.000 325 12339.88 -33.42 55065.30 88888.00 2007-11-21 10:11:56.125 325 12339.77 -33.42 55065.32 88888.00 2007-11-21 10:11:56.250 325 12339.65 -33.40 55065.35 88888.00 2007-11-21 10:11:56.375 325 12339.65 -33.38 55065.35 88888.00 2007-11-21 10:11:56.500 325 12339.60 -33.33 55065.35 88888.00 2007-11-21 10:11:56.625 325 12339.58 -33.33 55065.32 88888.00 2007-11-21 10:11:56.750 325 12339.48 -33.25 55065.35 88888.00 2007-11-21 10:11:56.875 325 12339.30 -33.20 55065.35 88888.00 2007-11-21 10:11:57.000 325 12339.15 -33.17 55065.40 88888.00 2007-11-21 10:11:57.125 325 12339.15 -33.05 55065.45 88888.00 2007-11-21 10:11:57.250 325 12339.10 -32.92 55065.50 88888.00 2007-11-21 10:11:57.375 325 12339.05 -32.88 55065.50 88888.00 2007-11-21 10:11:57.500 325 12339.00 -32.83 55065.50 88888.00 2007-11-21 10:11:57.625 325 12338.85 -32.80 55065.50 88888.00 2007-11-21 10:11:57.750 325 12338.73 -32.77 55065.57 88888.00 2007-11-21 10:11:57.875 325 12338.65 -32.70 55065.62 88888.00 2007-11-21 10:11:58.000 325 12338.58 -32.65 55065.62 88888.00 2007-11-21 10:11:58.125 325 12338.45 -32.60 55065.62 88888.00 2007-11-21 10:11:58.250 325 12338.33 -32.62 55065.62 88888.00 2007-11-21 10:11:58.375 325 12338.33 -32.55 55065.65 88888.00 2007-11-21 10:11:58.500 325 12338.30 -32.52 55065.68 88888.00 2007-11-21 10:11:58.625 325 12338.27 -32.50 55065.70 88888.00 2007-11-21 10:11:58.750 325 12338.33 -32.48 55065.75 88888.00 2007-11-21 10:11:58.875 325 12338.27 -32.45 55065.78 88888.00 2007-11-21 10:11:59.000 325 12338.23 -32.48 55065.80 88888.00 2007-11-21 10:11:59.125 325 12338.17 -32.50 55065.82 88888.00 2007-11-21 10:11:59.250 325 12338.15 -32.52 55065.88 88888.00 2007-11-21 10:11:59.375 325 12338.10 -32.55 55065.88 88888.00 2007-11-21 10:11:59.500 325 12337.98 -32.60 55065.88 88888.00 2007-11-21 10:11:59.625 325 12337.95 -32.58 55065.95 88888.00 2007-11-21 10:11:59.750 325 12337.92 -32.55 55065.97 88888.00 2007-11-21 10:11:59.875 325 12337.77 -32.60 55066.00 88888.00 2007-11-21 10:12:00.000 325 12337.67 -32.65 55066.07 88888.00 2007-11-21 10:12:00.125 325 12337.58 -32.70 55066.07 88888.00 2007-11-21 10:12:00.250 325 12337.45 -32.67 55066.12 88888.00 2007-11-21 10:12:00.375 325 12337.38 -32.70 55066.12 88888.00 2007-11-21 10:12:00.500 325 12337.30 -32.73 55066.15 88888.00 2007-11-21 10:12:00.625 325 12337.25 -32.73 55066.20 88888.00 2007-11-21 10:12:00.750 325 12337.05 -32.70 55066.28 88888.00 2007-11-21 10:12:00.875 325 12336.83 -32.67 55066.28 88888.00 2007-11-21 10:12:01.000 325 12336.70 -32.70 55066.28 88888.00 2007-11-21 10:12:01.125 325 12336.65 -32.67 55066.32 88888.00 2007-11-21 10:12:01.250 325 12336.50 -32.65 55066.38 88888.00 2007-11-21 10:12:01.375 325 12336.30 -32.60 55066.40 88888.00 2007-11-21 10:12:01.500 325 12336.17 -32.52 55066.47 88888.00 2007-11-21 10:12:01.625 325 12336.17 -32.45 55066.50 88888.00 2007-11-21 10:12:01.750 325 12336.12 -32.38 55066.55 88888.00 2007-11-21 10:12:01.875 325 12336.05 -32.40 55066.57 88888.00 2007-11-21 10:12:02.000 325 12335.95 -32.35 55066.60 88888.00 2007-11-21 10:12:02.125 325 12335.95 -32.23 55066.65 88888.00 2007-11-21 10:12:02.250 325 12335.95 -32.15 55066.68 88888.00 2007-11-21 10:12:02.375 325 12335.92 -32.10 55066.68 88888.00 2007-11-21 10:12:02.500 325 12335.90 -32.08 55066.70 88888.00 2007-11-21 10:12:02.625 325 12335.90 -32.08 55066.75 88888.00 2007-11-21 10:12:02.750 325 12335.92 -32.02 55066.78 88888.00 2007-11-21 10:12:02.875 325 12335.90 -32.05 55066.80 88888.00 2007-11-21 10:12:03.000 325 12335.98 -32.10 55066.78 88888.00 2007-11-21 10:12:03.125 325 12336.08 -32.10 55066.80 88888.00 2007-11-21 10:12:03.250 325 12336.15 -32.12 55066.82 88888.00 2007-11-21 10:12:03.375 325 12336.27 -32.12 55066.85 88888.00 2007-11-21 10:12:03.500 325 12336.40 -32.10 55066.90 88888.00 2007-11-21 10:12:03.625 325 12336.50 -32.17 55066.93 88888.00 2007-11-21 10:12:03.750 325 12336.55 -32.15 55066.93 88888.00 2007-11-21 10:12:03.875 325 12336.70 -32.20 55066.95 88888.00 2007-11-21 10:12:04.000 325 12336.83 -32.25 55067.00 88888.00 2007-11-21 10:12:04.125 325 12336.85 -32.38 55067.00 88888.00 2007-11-21 10:12:04.250 325 12336.90 -32.45 55067.03 88888.00 2007-11-21 10:12:04.375 325 12337.00 -32.55 55067.03 88888.00 2007-11-21 10:12:04.500 325 12337.00 -32.62 55067.03 88888.00 2007-11-21 10:12:04.625 325 12337.10 -32.65 55067.10 88888.00 2007-11-21 10:12:04.750 325 12337.25 -32.73 55067.10 88888.00 2007-11-21 10:12:04.875 325 12337.30 -32.80 55067.12 88888.00 2007-11-21 10:12:05.000 325 12337.38 -32.80 55067.10 88888.00 2007-11-21 10:12:05.125 325 12337.45 -32.88 55067.15 88888.00 2007-11-21 10:12:05.250 325 12337.50 -33.02 55067.18 88888.00 2007-11-21 10:12:05.375 325 12337.55 -33.10 55067.18 88888.00 2007-11-21 10:12:05.500 325 12337.62 -33.12 55067.20 88888.00 2007-11-21 10:12:05.625 325 12337.65 -33.15 55067.28 88888.00 2007-11-21 10:12:05.750 325 12337.70 -33.25 55067.30 88888.00 2007-11-21 10:12:05.875 325 12337.62 -33.40 55067.32 88888.00 2007-11-21 10:12:06.000 325 12337.65 -33.40 55067.35 88888.00 2007-11-21 10:12:06.125 325 12337.73 -33.40 55067.40 88888.00 2007-11-21 10:12:06.250 325 12337.70 -33.45 55067.47 88888.00 2007-11-21 10:12:06.375 325 12337.67 -33.55 55067.47 88888.00 2007-11-21 10:12:06.500 325 12337.65 -33.60 55067.50 88888.00 2007-11-21 10:12:06.625 325 12337.60 -33.60 55067.55 88888.00 2007-11-21 10:12:06.750 325 12337.52 -33.60 55067.57 88888.00 2007-11-21 10:12:06.875 325 12337.50 -33.67 55067.60 88888.00 2007-11-21 10:12:07.000 325 12337.48 -33.62 55067.65 88888.00 2007-11-21 10:12:07.125 325 12337.35 -33.58 55067.70 88888.00 2007-11-21 10:12:07.250 325 12337.17 -33.50 55067.75 88888.00 2007-11-21 10:12:07.375 325 12337.08 -33.48 55067.78 88888.00 2007-11-21 10:12:07.500 325 12336.98 -33.35 55067.82 88888.00 2007-11-21 10:12:07.625 325 12336.83 -33.27 55067.88 88888.00 2007-11-21 10:12:07.750 325 12336.70 -33.17 55067.88 88888.00 2007-11-21 10:12:07.875 325 12336.58 -33.12 55067.93 88888.00 2007-11-21 10:12:08.000 325 12336.48 -33.05 55067.95 88888.00 2007-11-21 10:12:08.125 325 12336.33 -32.98 55068.00 88888.00 2007-11-21 10:12:08.250 325 12336.12 -32.90 55068.03 88888.00 2007-11-21 10:12:08.375 325 12336.02 -32.83 55068.05 88888.00 2007-11-21 10:12:08.500 325 12335.85 -32.75 55068.07 88888.00 2007-11-21 10:12:08.625 325 12335.67 -32.67 55068.12 88888.00 2007-11-21 10:12:08.750 325 12335.52 -32.55 55068.20 88888.00 2007-11-21 10:12:08.875 325 12335.35 -32.58 55068.20 88888.00 2007-11-21 10:12:09.000 325 12335.25 -32.48 55068.30 88888.00 2007-11-21 10:12:09.125 325 12335.20 -32.33 55068.43 88888.00 2007-11-21 10:12:09.250 325 12335.12 -32.15 55068.50 88888.00 2007-11-21 10:12:09.375 325 12334.98 -32.17 55068.47 88888.00 2007-11-21 10:12:09.500 325 12334.85 -32.17 55068.53 88888.00 2007-11-21 10:12:09.625 325 12334.80 -32.17 55068.57 88888.00 2007-11-21 10:12:09.750 325 12334.73 -32.08 55068.65 88888.00 2007-11-21 10:12:09.875 325 12334.60 -32.08 55068.70 88888.00 2007-11-21 10:12:10.000 325 12334.48 -32.05 55068.78 88888.00 2007-11-21 10:12:10.125 325 12334.40 -31.95 55068.88 88888.00 2007-11-21 10:12:10.250 325 12334.33 -31.95 55068.93 88888.00 2007-11-21 10:12:10.375 325 12334.33 -31.98 55069.00 88888.00 2007-11-21 10:12:10.500 325 12334.25 -31.98 55069.05 88888.00 2007-11-21 10:12:10.625 325 12334.25 -31.95 55069.10 88888.00 2007-11-21 10:12:10.750 325 12334.17 -31.93 55069.15 88888.00 2007-11-21 10:12:10.875 325 12334.12 -31.90 55069.20 88888.00 2007-11-21 10:12:11.000 325 12334.00 -31.95 55069.25 88888.00 2007-11-21 10:12:11.125 325 12333.80 -32.00 55069.25 88888.00 2007-11-21 10:12:11.250 325 12333.75 -32.00 55069.35 88888.00 2007-11-21 10:12:11.375 325 12333.70 -32.02 55069.38 88888.00 2007-11-21 10:12:11.500 325 12333.58 -32.05 55069.43 88888.00 2007-11-21 10:12:11.625 325 12333.52 -32.02 55069.53 88888.00 2007-11-21 10:12:11.750 325 12333.58 -31.95 55069.60 88888.00 2007-11-21 10:12:11.875 325 12333.48 -31.98 55069.60 88888.00 2007-11-21 10:12:12.000 325 12333.30 -32.05 55069.62 88888.00 2007-11-21 10:12:12.125 325 12333.23 -32.12 55069.72 88888.00 2007-11-21 10:12:12.250 325 12333.20 -32.12 55069.80 88888.00 2007-11-21 10:12:12.375 325 12333.17 -32.15 55069.85 88888.00 2007-11-21 10:12:12.500 325 12333.10 -32.20 55069.90 88888.00 2007-11-21 10:12:12.625 325 12333.02 -32.33 55069.95 88888.00 2007-11-21 10:12:12.750 325 12332.92 -32.42 55070.00 88888.00 2007-11-21 10:12:12.875 325 12332.88 -32.48 55070.07 88888.00 2007-11-21 10:12:13.000 325 12332.80 -32.52 55070.12 88888.00 2007-11-21 10:12:13.125 325 12332.75 -32.52 55070.20 88888.00 2007-11-21 10:12:13.250 325 12332.67 -32.62 55070.25 88888.00 2007-11-21 10:12:13.375 325 12332.73 -32.55 55070.38 88888.00 2007-11-21 10:12:13.500 325 12332.67 -32.52 55070.45 88888.00 2007-11-21 10:12:13.625 325 12332.50 -32.62 55070.47 88888.00 2007-11-21 10:12:13.750 325 12332.45 -32.67 55070.53 88888.00 2007-11-21 10:12:13.875 325 12332.38 -32.70 55070.60 88888.00 2007-11-21 10:12:14.000 325 12332.33 -32.67 55070.65 88888.00 2007-11-21 10:12:14.125 325 12332.23 -32.70 55070.75 88888.00 2007-11-21 10:12:14.250 325 12332.02 -32.73 55070.82 88888.00 2007-11-21 10:12:14.375 325 12331.95 -32.67 55070.88 88888.00 2007-11-21 10:12:14.500 325 12331.83 -32.62 55070.93 88888.00 2007-11-21 10:12:14.625 325 12331.75 -32.60 55071.00 88888.00 2007-11-21 10:12:14.750 325 12331.67 -32.60 55071.05 88888.00 2007-11-21 10:12:14.875 325 12331.60 -32.58 55071.10 88888.00 2007-11-21 10:12:15.000 325 12331.52 -32.48 55071.18 88888.00 2007-11-21 10:12:15.125 325 12331.50 -32.42 55071.22 88888.00 2007-11-21 10:12:15.250 325 12331.33 -32.48 55071.30 88888.00 2007-11-21 10:12:15.375 325 12331.20 -32.42 55071.35 88888.00 2007-11-21 10:12:15.500 325 12331.20 -32.30 55071.40 88888.00 2007-11-21 10:12:15.625 325 12331.15 -32.33 55071.47 88888.00 2007-11-21 10:12:15.750 325 12331.10 -32.30 55071.53 88888.00 2007-11-21 10:12:15.875 325 12331.05 -32.27 55071.55 88888.00 2007-11-21 10:12:16.000 325 12330.98 -32.20 55071.57 88888.00 2007-11-21 10:12:16.125 325 12330.88 -32.23 55071.65 88888.00 2007-11-21 10:12:16.250 325 12330.85 -32.15 55071.72 88888.00 2007-11-21 10:12:16.375 325 12330.88 -32.12 55071.75 88888.00 2007-11-21 10:12:16.500 325 12330.75 -32.08 55071.82 88888.00 2007-11-21 10:12:16.625 325 12330.70 -32.05 55071.88 88888.00 2007-11-21 10:12:16.750 325 12330.70 -32.08 55071.90 88888.00 2007-11-21 10:12:16.875 325 12330.67 -31.98 55071.95 88888.00 2007-11-21 10:12:17.000 325 12330.67 -31.88 55072.00 88888.00 2007-11-21 10:12:17.125 325 12330.65 -31.85 55072.03 88888.00 2007-11-21 10:12:17.250 325 12330.62 -31.82 55072.05 88888.00 2007-11-21 10:12:17.375 325 12330.62 -31.85 55072.10 88888.00 2007-11-21 10:12:17.500 325 12330.50 -31.85 55072.12 88888.00 2007-11-21 10:12:17.625 325 12330.55 -31.80 55072.15 88888.00 2007-11-21 10:12:17.750 325 12330.55 -31.77 55072.20 88888.00 2007-11-21 10:12:17.875 325 12330.60 -31.70 55072.30 88888.00 2007-11-21 10:12:18.000 325 12330.55 -31.68 55072.32 88888.00 2007-11-21 10:12:18.125 325 12330.60 -31.68 55072.38 88888.00 2007-11-21 10:12:18.250 325 12330.50 -31.68 55072.40 88888.00 2007-11-21 10:12:18.375 325 12330.42 -31.68 55072.43 88888.00 2007-11-21 10:12:18.500 325 12330.35 -31.62 55072.50 88888.00 2007-11-21 10:12:18.625 325 12330.27 -31.70 55072.53 88888.00 2007-11-21 10:12:18.750 325 12330.20 -31.77 55072.53 88888.00 2007-11-21 10:12:18.875 325 12330.15 -31.73 55072.57 88888.00 2007-11-21 10:12:19.000 325 12330.20 -31.62 55072.60 88888.00 2007-11-21 10:12:19.125 325 12330.25 -31.68 55072.68 88888.00 2007-11-21 10:12:19.250 325 12330.08 -31.70 55072.72 88888.00 2007-11-21 10:12:19.375 325 12330.02 -31.65 55072.75 88888.00 2007-11-21 10:12:19.500 325 12329.98 -31.62 55072.78 88888.00 2007-11-21 10:12:19.625 325 12329.98 -31.65 55072.78 88888.00 2007-11-21 10:12:19.750 325 12330.08 -31.73 55072.82 88888.00 2007-11-21 10:12:19.875 325 12330.08 -31.77 55072.85 88888.00 2007-11-21 10:12:20.000 325 12330.05 -31.82 55072.88 88888.00 2007-11-21 10:12:20.125 325 12330.02 -31.95 55072.90 88888.00 2007-11-21 10:12:20.250 325 12330.12 -31.93 55072.97 88888.00 2007-11-21 10:12:20.375 325 12330.12 -31.98 55072.97 88888.00 2007-11-21 10:12:20.500 325 12330.12 -32.12 55072.97 88888.00 2007-11-21 10:12:20.625 325 12330.10 -32.25 55072.97 88888.00 2007-11-21 10:12:20.750 325 12330.08 -32.40 55073.00 88888.00 2007-11-21 10:12:20.875 325 12330.15 -32.42 55073.07 88888.00 2007-11-21 10:12:21.000 325 12330.20 -32.50 55073.15 88888.00 2007-11-21 10:12:21.125 325 12330.23 -32.60 55073.15 88888.00 2007-11-21 10:12:21.250 325 12330.27 -32.77 55073.12 88888.00 2007-11-21 10:12:21.375 325 12330.40 -32.77 55073.20 88888.00 2007-11-21 10:12:21.500 325 12330.52 -32.88 55073.22 88888.00 2007-11-21 10:12:21.625 325 12330.55 -32.95 55073.22 88888.00 2007-11-21 10:12:21.750 325 12330.50 -33.08 55073.25 88888.00 2007-11-21 10:12:21.875 325 12330.67 -33.05 55073.28 88888.00 2007-11-21 10:12:22.000 325 12330.85 -33.12 55073.28 88888.00 2007-11-21 10:12:22.125 325 12331.00 -33.17 55073.30 88888.00 2007-11-21 10:12:22.250 325 12331.05 -33.17 55073.28 88888.00 2007-11-21 10:12:22.375 325 12331.08 -33.20 55073.30 88888.00 2007-11-21 10:12:22.500 325 12331.08 -33.27 55073.30 88888.00 2007-11-21 10:12:22.625 325 12331.10 -33.30 55073.30 88888.00 2007-11-21 10:12:22.750 325 12331.02 -33.35 55073.32 88888.00 2007-11-21 10:12:22.875 325 12331.02 -33.33 55073.35 88888.00 2007-11-21 10:12:23.000 325 12331.08 -33.23 55073.38 88888.00 2007-11-21 10:12:23.125 325 12331.05 -33.27 55073.38 88888.00 2007-11-21 10:12:23.250 325 12331.00 -33.33 55073.35 88888.00 2007-11-21 10:12:23.375 325 12330.92 -33.23 55073.40 88888.00 2007-11-21 10:12:23.500 325 12330.88 -33.10 55073.40 88888.00 2007-11-21 10:12:23.625 325 12330.83 -33.10 55073.40 88888.00 2007-11-21 10:12:23.750 325 12330.83 -33.08 55073.43 88888.00 2007-11-21 10:12:23.875 325 12330.75 -33.02 55073.45 88888.00 2007-11-21 10:12:24.000 325 12330.65 -32.92 55073.47 88888.00 2007-11-21 10:12:24.125 325 12330.60 -32.85 55073.50 88888.00 2007-11-21 10:12:24.250 325 12330.55 -32.83 55073.53 88888.00 2007-11-21 10:12:24.375 325 12330.60 -32.77 55073.50 88888.00 2007-11-21 10:12:24.500 325 12330.52 -32.77 55073.47 88888.00 2007-11-21 10:12:24.625 325 12330.52 -32.75 55073.50 88888.00 2007-11-21 10:12:24.750 325 12330.52 -32.67 55073.50 88888.00 2007-11-21 10:12:24.875 325 12330.58 -32.58 55073.55 88888.00 2007-11-21 10:12:25.000 325 12330.70 -32.55 55073.53 88888.00 2007-11-21 10:12:25.125 325 12330.75 -32.62 55073.53 88888.00 2007-11-21 10:12:25.250 325 12330.77 -32.75 55073.50 88888.00 2007-11-21 10:12:25.375 325 12330.83 -32.77 55073.47 88888.00 2007-11-21 10:12:25.500 325 12330.83 -32.73 55073.50 88888.00 2007-11-21 10:12:25.625 325 12330.88 -32.73 55073.53 88888.00 2007-11-21 10:12:25.750 325 12330.90 -32.73 55073.55 88888.00 2007-11-21 10:12:25.875 325 12330.95 -32.77 55073.55 88888.00 2007-11-21 10:12:26.000 325 12331.08 -32.83 55073.55 88888.00 2007-11-21 10:12:26.125 325 12331.20 -32.83 55073.55 88888.00 2007-11-21 10:12:26.250 325 12331.27 -32.85 55073.55 88888.00 2007-11-21 10:12:26.375 325 12331.30 -32.85 55073.55 88888.00 2007-11-21 10:12:26.500 325 12331.23 -32.95 55073.57 88888.00 2007-11-21 10:12:26.625 325 12331.20 -33.02 55073.55 88888.00 2007-11-21 10:12:26.750 325 12331.27 -33.05 55073.60 88888.00 2007-11-21 10:12:26.875 325 12331.35 -33.02 55073.60 88888.00 2007-11-21 10:12:27.000 325 12331.38 -33.08 55073.60 88888.00 2007-11-21 10:12:27.125 325 12331.50 -33.10 55073.68 88888.00 2007-11-21 10:12:27.250 325 12331.62 -33.20 55073.68 88888.00 2007-11-21 10:12:27.375 325 12331.73 -33.25 55073.65 88888.00 2007-11-21 10:12:27.500 325 12331.67 -33.38 55073.60 88888.00 2007-11-21 10:12:27.625 325 12331.73 -33.42 55073.57 88888.00 2007-11-21 10:12:27.750 325 12331.88 -33.40 55073.62 88888.00 2007-11-21 10:12:27.875 325 12331.98 -33.35 55073.68 88888.00 2007-11-21 10:12:28.000 325 12331.98 -33.42 55073.62 88888.00 2007-11-21 10:12:28.125 325 12332.02 -33.40 55073.68 88888.00 2007-11-21 10:12:28.250 325 12331.98 -33.48 55073.62 88888.00 2007-11-21 10:12:28.375 325 12332.12 -33.48 55073.65 88888.00 2007-11-21 10:12:28.500 325 12332.27 -33.35 55073.70 88888.00 2007-11-21 10:12:28.625 325 12332.30 -33.38 55073.68 88888.00 2007-11-21 10:12:28.750 325 12332.30 -33.30 55073.65 88888.00 2007-11-21 10:12:28.875 325 12332.35 -33.17 55073.68 88888.00 2007-11-21 10:12:29.000 325 12332.40 -33.10 55073.70 88888.00 2007-11-21 10:12:29.125 325 12332.48 -33.02 55073.72 88888.00 2007-11-21 10:12:29.250 325 12332.50 -32.90 55073.68 88888.00 2007-11-21 10:12:29.375 325 12332.55 -32.73 55073.68 88888.00 2007-11-21 10:12:29.500 325 12332.58 -32.60 55073.68 88888.00 2007-11-21 10:12:29.625 325 12332.52 -32.45 55073.70 88888.00 2007-11-21 10:12:29.750 325 12332.50 -32.30 55073.65 88888.00 2007-11-21 10:12:29.875 325 12332.48 -32.15 55073.62 88888.00 2007-11-21 10:12:30.000 325 12332.50 -32.00 55073.62 88888.00 2007-11-21 10:12:30.125 325 12332.55 -31.82 55073.62 88888.00 2007-11-21 10:12:30.250 325 12332.55 -31.65 55073.62 88888.00 2007-11-21 10:12:30.375 325 12332.58 -31.52 55073.65 88888.00 2007-11-21 10:12:30.500 325 12332.60 -31.43 55073.60 88888.00 2007-11-21 10:12:30.625 325 12332.70 -31.23 55073.62 88888.00 2007-11-21 10:12:30.750 325 12332.77 -31.15 55073.62 88888.00 2007-11-21 10:12:30.875 325 12332.80 -31.00 55073.60 88888.00 2007-11-21 10:12:31.000 325 12332.83 -30.82 55073.60 88888.00 2007-11-21 10:12:31.125 325 12332.83 -30.68 55073.60 88888.00 2007-11-21 10:12:31.250 325 12332.90 -30.55 55073.62 88888.00 2007-11-21 10:12:31.375 325 12332.92 -30.50 55073.60 88888.00 2007-11-21 10:12:31.500 325 12332.88 -30.52 55073.53 88888.00 2007-11-21 10:12:31.625 325 12332.95 -30.38 55073.53 88888.00 2007-11-21 10:12:31.750 325 12332.98 -30.23 55073.55 88888.00 2007-11-21 10:12:31.875 325 12332.98 -30.20 55073.50 88888.00 2007-11-21 10:12:32.000 325 12333.00 -30.15 55073.50 88888.00 2007-11-21 10:12:32.125 325 12333.05 -30.07 55073.45 88888.00 2007-11-21 10:12:32.250 325 12333.00 -29.98 55073.38 88888.00 2007-11-21 10:12:32.375 325 12333.02 -29.88 55073.38 88888.00 2007-11-21 10:12:32.500 325 12333.17 -29.77 55073.38 88888.00 2007-11-21 10:12:32.625 325 12333.17 -29.73 55073.35 88888.00 2007-11-21 10:12:32.750 325 12333.17 -29.68 55073.32 88888.00 2007-11-21 10:12:32.875 325 12333.25 -29.60 55073.28 88888.00 2007-11-21 10:12:33.000 325 12333.38 -29.50 55073.25 88888.00 2007-11-21 10:12:33.125 325 12333.42 -29.45 55073.28 88888.00 2007-11-21 10:12:33.250 325 12333.40 -29.45 55073.20 88888.00 2007-11-21 10:12:33.375 325 12333.40 -29.38 55073.18 88888.00 2007-11-21 10:12:33.500 325 12333.45 -29.25 55073.18 88888.00 2007-11-21 10:12:33.625 325 12333.52 -29.10 55073.18 88888.00 2007-11-21 10:12:33.750 325 12333.55 -29.00 55073.12 88888.00 2007-11-21 10:12:33.875 325 12333.60 -28.82 55073.10 88888.00 2007-11-21 10:12:34.000 325 12333.67 -28.70 55073.07 88888.00 2007-11-21 10:12:34.125 325 12333.70 -28.68 55073.05 88888.00 2007-11-21 10:12:34.250 325 12333.62 -28.65 55072.97 88888.00 2007-11-21 10:12:34.375 325 12333.62 -28.52 55072.95 88888.00 2007-11-21 10:12:34.500 325 12333.67 -28.40 55072.93 88888.00 2007-11-21 10:12:34.625 325 12333.65 -28.32 55072.93 88888.00 2007-11-21 10:12:34.750 325 12333.55 -28.23 55072.90 88888.00 2007-11-21 10:12:34.875 325 12333.50 -28.12 55072.88 88888.00 2007-11-21 10:12:35.000 325 12333.48 -28.00 55072.85 88888.00 2007-11-21 10:12:35.125 325 12333.48 -27.82 55072.88 88888.00 2007-11-21 10:12:35.250 325 12333.48 -27.60 55072.88 88888.00 2007-11-21 10:12:35.375 325 12333.38 -27.55 55072.82 88888.00 2007-11-21 10:12:35.500 325 12333.20 -27.48 55072.80 88888.00 2007-11-21 10:12:35.625 325 12333.10 -27.32 55072.78 88888.00 2007-11-21 10:12:35.750 325 12333.00 -27.23 55072.72 88888.00 2007-11-21 10:12:35.875 325 12332.92 -27.10 55072.72 88888.00 2007-11-21 10:12:36.000 325 12332.83 -27.02 55072.72 88888.00 2007-11-21 10:12:36.125 325 12332.80 -26.93 55072.70 88888.00 2007-11-21 10:12:36.250 325 12332.75 -26.85 55072.70 88888.00 2007-11-21 10:12:36.375 325 12332.73 -26.77 55072.62 88888.00 2007-11-21 10:12:36.500 325 12332.77 -26.65 55072.65 88888.00 2007-11-21 10:12:36.625 325 12332.80 -26.52 55072.62 88888.00 2007-11-21 10:12:36.750 325 12332.73 -26.52 55072.57 88888.00 2007-11-21 10:12:36.875 325 12332.73 -26.48 55072.55 88888.00 2007-11-21 10:12:37.000 325 12332.77 -26.45 55072.50 88888.00 2007-11-21 10:12:37.125 325 12332.85 -26.43 55072.47 88888.00 2007-11-21 10:12:37.250 325 12332.95 -26.35 55072.45 88888.00 2007-11-21 10:12:37.375 325 12333.10 -26.27 55072.45 88888.00 2007-11-21 10:12:37.500 325 12333.20 -26.27 55072.43 88888.00 2007-11-21 10:12:37.625 325 12333.23 -26.30 55072.32 88888.00 2007-11-21 10:12:37.750 325 12333.25 -26.32 55072.25 88888.00 2007-11-21 10:12:37.875 325 12333.45 -26.12 55072.28 88888.00 2007-11-21 10:12:38.000 325 12333.65 -26.00 55072.22 88888.00 2007-11-21 10:12:38.125 325 12333.88 -26.00 55072.18 88888.00 2007-11-21 10:12:38.250 325 12334.00 -25.98 55072.12 88888.00 2007-11-21 10:12:38.375 325 12334.15 -25.90 55072.10 88888.00 2007-11-21 10:12:38.500 325 12334.33 -25.80 55072.10 88888.00 2007-11-21 10:12:38.625 325 12334.45 -25.73 55072.05 88888.00 2007-11-21 10:12:38.750 325 12334.58 -25.68 55072.00 88888.00 2007-11-21 10:12:38.875 325 12334.65 -25.70 55071.95 88888.00 2007-11-21 10:12:39.000 325 12334.73 -25.65 55071.90 88888.00 2007-11-21 10:12:39.125 325 12334.83 -25.57 55071.88 88888.00 2007-11-21 10:12:39.250 325 12334.92 -25.55 55071.88 88888.00 2007-11-21 10:12:39.375 325 12335.02 -25.52 55071.82 88888.00 2007-11-21 10:12:39.500 325 12335.15 -25.45 55071.82 88888.00 2007-11-21 10:12:39.625 325 12335.20 -25.45 55071.78 88888.00 2007-11-21 10:12:39.750 325 12335.25 -25.45 55071.72 88888.00 2007-11-21 10:12:39.875 325 12335.33 -25.45 55071.75 88888.00 2007-11-21 10:12:40.000 325 12335.35 -25.38 55071.72 88888.00 2007-11-21 10:12:40.125 325 12335.30 -25.32 55071.68 88888.00 2007-11-21 10:12:40.250 325 12335.27 -25.38 55071.62 88888.00 2007-11-21 10:12:40.375 325 12335.27 -25.38 55071.60 88888.00 2007-11-21 10:12:40.500 325 12335.27 -25.32 55071.62 88888.00 2007-11-21 10:12:40.625 325 12335.38 -25.30 55071.62 88888.00 2007-11-21 10:12:40.750 325 12335.27 -25.38 55071.60 88888.00 2007-11-21 10:12:40.875 325 12335.20 -25.40 55071.62 88888.00 2007-11-21 10:12:41.000 325 12335.23 -25.35 55071.65 88888.00 2007-11-21 10:12:41.125 325 12335.25 -25.32 55071.68 88888.00 2007-11-21 10:12:41.250 325 12335.20 -25.43 55071.65 88888.00 2007-11-21 10:12:41.375 325 12335.17 -25.50 55071.62 88888.00 2007-11-21 10:12:41.500 325 12335.20 -25.50 55071.68 88888.00 2007-11-21 10:12:41.625 325 12335.23 -25.48 55071.75 88888.00 2007-11-21 10:12:41.750 325 12335.23 -25.55 55071.72 88888.00 2007-11-21 10:12:41.875 325 12335.20 -25.68 55071.75 88888.00 2007-11-21 10:12:42.000 325 12335.20 -25.75 55071.72 88888.00 2007-11-21 10:12:42.125 325 12335.20 -25.88 55071.78 88888.00 2007-11-21 10:12:42.250 325 12335.15 -25.93 55071.82 88888.00 2007-11-21 10:12:42.375 325 12335.10 -25.93 55071.85 88888.00 2007-11-21 10:12:42.500 325 12335.08 -25.93 55071.88 88888.00 2007-11-21 10:12:42.625 325 12335.00 -26.02 55071.88 88888.00 2007-11-21 10:12:42.750 325 12334.95 -26.07 55071.95 88888.00 2007-11-21 10:12:42.875 325 12334.92 -26.15 55071.97 88888.00 2007-11-21 10:12:43.000 325 12334.90 -26.18 55072.03 88888.00 2007-11-21 10:12:43.125 325 12334.83 -26.23 55072.07 88888.00 2007-11-21 10:12:43.250 325 12334.65 -26.18 55072.07 88888.00 2007-11-21 10:12:43.375 325 12334.62 -26.12 55072.15 88888.00 2007-11-21 10:12:43.500 325 12334.58 -26.12 55072.20 88888.00 2007-11-21 10:12:43.625 325 12334.38 -26.20 55072.22 88888.00 2007-11-21 10:12:43.750 325 12334.15 -26.15 55072.28 88888.00 2007-11-21 10:12:43.875 325 12334.00 -26.05 55072.35 88888.00 2007-11-21 10:12:44.000 325 12333.83 -26.07 55072.38 88888.00 2007-11-21 10:12:44.125 325 12333.70 -26.10 55072.45 88888.00 2007-11-21 10:12:44.250 325 12333.50 -26.07 55072.47 88888.00 2007-11-21 10:12:44.375 325 12333.38 -25.98 55072.55 88888.00 2007-11-21 10:12:44.500 325 12333.25 -25.93 55072.57 88888.00 2007-11-21 10:12:44.625 325 12333.08 -25.88 55072.62 88888.00 2007-11-21 10:12:44.750 325 12332.98 -25.80 55072.68 88888.00 2007-11-21 10:12:44.875 325 12332.85 -25.73 55072.72 88888.00 2007-11-21 10:12:45.000 325 12332.65 -25.73 55072.72 88888.00 2007-11-21 10:12:45.125 325 12332.50 -25.70 55072.80 88888.00 2007-11-21 10:12:45.250 325 12332.35 -25.65 55072.88 88888.00 2007-11-21 10:12:45.375 325 12332.38 -25.55 55072.93 88888.00 2007-11-21 10:12:45.500 325 12332.35 -25.48 55072.97 88888.00 2007-11-21 10:12:45.625 325 12332.15 -25.50 55073.03 88888.00 2007-11-21 10:12:45.750 325 12331.98 -25.48 55073.10 88888.00 2007-11-21 10:12:45.875 325 12331.83 -25.48 55073.10 88888.00 2007-11-21 10:12:46.000 325 12331.70 -25.43 55073.15 88888.00 2007-11-21 10:12:46.125 325 12331.67 -25.32 55073.20 88888.00 2007-11-21 10:12:46.250 325 12331.62 -25.30 55073.30 88888.00 2007-11-21 10:12:46.375 325 12331.55 -25.25 55073.32 88888.00 2007-11-21 10:12:46.500 325 12331.48 -25.12 55073.38 88888.00 2007-11-21 10:12:46.625 325 12331.40 -25.05 55073.40 88888.00 2007-11-21 10:12:46.750 325 12331.30 -25.05 55073.47 88888.00 2007-11-21 10:12:46.875 325 12331.27 -25.00 55073.50 88888.00 2007-11-21 10:12:47.000 325 12331.20 -25.02 55073.50 88888.00 2007-11-21 10:12:47.125 325 12331.10 -24.98 55073.55 88888.00 2007-11-21 10:12:47.250 325 12331.05 -24.98 55073.62 88888.00 2007-11-21 10:12:47.375 325 12331.02 -24.95 55073.68 88888.00 2007-11-21 10:12:47.500 325 12330.95 -24.95 55073.70 88888.00 2007-11-21 10:12:47.625 325 12330.90 -24.98 55073.75 88888.00 2007-11-21 10:12:47.750 325 12330.90 -24.98 55073.75 88888.00 2007-11-21 10:12:47.875 325 12330.95 -24.95 55073.82 88888.00 2007-11-21 10:12:48.000 325 12330.98 -24.95 55073.82 88888.00 2007-11-21 10:12:48.125 325 12330.98 -25.00 55073.85 88888.00 2007-11-21 10:12:48.250 325 12330.90 -25.10 55073.85 88888.00 2007-11-21 10:12:48.375 325 12330.92 -25.05 55073.93 88888.00 2007-11-21 10:12:48.500 325 12331.08 -25.00 55074.00 88888.00 2007-11-21 10:12:48.625 325 12331.12 -25.07 55074.03 88888.00 2007-11-21 10:12:48.750 325 12331.15 -25.18 55074.00 88888.00 2007-11-21 10:12:48.875 325 12331.25 -25.23 55074.03 88888.00 2007-11-21 10:12:49.000 325 12331.30 -25.25 55074.10 88888.00 2007-11-21 10:12:49.125 325 12331.38 -25.27 55074.15 88888.00 2007-11-21 10:12:49.250 325 12331.45 -25.38 55074.12 88888.00 2007-11-21 10:12:49.375 325 12331.50 -25.43 55074.15 88888.00 2007-11-21 10:12:49.500 325 12331.58 -25.48 55074.22 88888.00 2007-11-21 10:12:49.625 325 12331.70 -25.52 55074.28 88888.00 2007-11-21 10:12:49.750 325 12331.77 -25.60 55074.28 88888.00 2007-11-21 10:12:49.875 325 12331.85 -25.62 55074.30 88888.00 2007-11-21 10:12:50.000 325 12331.95 -25.60 55074.35 88888.00 2007-11-21 10:12:50.125 325 12331.95 -25.60 55074.40 88888.00 2007-11-21 10:12:50.250 325 12332.00 -25.57 55074.40 88888.00 2007-11-21 10:12:50.375 325 12332.10 -25.62 55074.43 88888.00 2007-11-21 10:12:50.500 325 12332.08 -25.62 55074.43 88888.00 2007-11-21 10:12:50.625 325 12332.05 -25.57 55074.50 88888.00 2007-11-21 10:12:50.750 325 12332.05 -25.60 55074.53 88888.00 2007-11-21 10:12:50.875 325 12332.12 -25.60 55074.57 88888.00 2007-11-21 10:12:51.000 325 12332.12 -25.52 55074.62 88888.00 2007-11-21 10:12:51.125 325 12332.15 -25.52 55074.65 88888.00 2007-11-21 10:12:51.250 325 12332.12 -25.50 55074.65 88888.00 2007-11-21 10:12:51.375 325 12332.10 -25.43 55074.68 88888.00 2007-11-21 10:12:51.500 325 12332.08 -25.38 55074.72 88888.00 2007-11-21 10:12:51.625 325 12332.10 -25.30 55074.80 88888.00 2007-11-21 10:12:51.750 325 12332.05 -25.23 55074.82 88888.00 2007-11-21 10:12:51.875 325 12332.05 -25.30 55074.85 88888.00 2007-11-21 10:12:52.000 325 12332.02 -25.32 55074.85 88888.00 2007-11-21 10:12:52.125 325 12332.08 -25.25 55074.93 88888.00 2007-11-21 10:12:52.250 325 12332.15 -25.12 55075.00 88888.00 2007-11-21 10:12:52.375 325 12332.17 -25.12 55075.03 88888.00 2007-11-21 10:12:52.500 325 12332.17 -25.20 55075.05 88888.00 2007-11-21 10:12:52.625 325 12332.12 -25.27 55075.07 88888.00 2007-11-21 10:12:52.750 325 12332.17 -25.27 55075.12 88888.00 2007-11-21 10:12:52.875 325 12332.23 -25.27 55075.18 88888.00 2007-11-21 10:12:53.000 325 12332.20 -25.43 55075.15 88888.00 2007-11-21 10:12:53.125 325 12332.15 -25.50 55075.22 88888.00 2007-11-21 10:12:53.250 325 12332.17 -25.55 55075.25 88888.00 2007-11-21 10:12:53.375 325 12332.27 -25.55 55075.30 88888.00 2007-11-21 10:12:53.500 325 12332.33 -25.55 55075.38 88888.00 2007-11-21 10:12:53.625 325 12332.27 -25.68 55075.38 88888.00 2007-11-21 10:12:53.750 325 12332.20 -25.85 55075.35 88888.00 2007-11-21 10:12:53.875 325 12332.25 -25.88 55075.45 88888.00 2007-11-21 10:12:54.000 325 12332.40 -25.85 55075.53 88888.00 2007-11-21 10:12:54.125 325 12332.45 -25.98 55075.57 88888.00 2007-11-21 10:12:54.250 325 12332.38 -26.10 55075.65 88888.00 2007-11-21 10:12:54.375 325 12332.27 -26.18 55075.65 88888.00 2007-11-21 10:12:54.500 325 12332.25 -26.32 55075.65 88888.00 2007-11-21 10:12:54.625 325 12332.27 -26.40 55075.75 88888.00 2007-11-21 10:12:54.750 325 12332.35 -26.45 55075.80 88888.00 2007-11-21 10:12:54.875 325 12332.38 -26.55 55075.80 88888.00 2007-11-21 10:12:55.000 325 12332.40 -26.65 55075.82 88888.00 2007-11-21 10:12:55.125 325 12332.50 -26.75 55075.90 88888.00 2007-11-21 10:12:55.250 325 12332.58 -26.82 55075.97 88888.00 2007-11-21 10:12:55.375 325 12332.60 -26.88 55075.97 88888.00 2007-11-21 10:12:55.500 325 12332.67 -27.00 55076.00 88888.00 2007-11-21 10:12:55.625 325 12332.75 -27.02 55076.07 88888.00 2007-11-21 10:12:55.750 325 12332.80 -27.05 55076.10 88888.00 2007-11-21 10:12:55.875 325 12332.83 -27.10 55076.12 88888.00 2007-11-21 10:12:56.000 325 12332.83 -27.18 55076.15 88888.00 2007-11-21 10:12:56.125 325 12332.85 -27.18 55076.20 88888.00 2007-11-21 10:12:56.250 325 12332.88 -27.20 55076.22 88888.00 2007-11-21 10:12:56.375 325 12332.85 -27.20 55076.22 88888.00 2007-11-21 10:12:56.500 325 12332.85 -27.20 55076.28 88888.00 2007-11-21 10:12:56.625 325 12332.75 -27.18 55076.28 88888.00 2007-11-21 10:12:56.750 325 12332.67 -27.20 55076.30 88888.00 2007-11-21 10:12:56.875 325 12332.65 -27.18 55076.35 88888.00 2007-11-21 10:12:57.000 325 12332.67 -27.15 55076.38 88888.00 2007-11-21 10:12:57.125 325 12332.73 -27.07 55076.45 88888.00 2007-11-21 10:12:57.250 325 12332.75 -27.05 55076.50 88888.00 2007-11-21 10:12:57.375 325 12332.70 -27.02 55076.50 88888.00 2007-11-21 10:12:57.500 325 12332.50 -27.00 55076.47 88888.00 2007-11-21 10:12:57.625 325 12332.50 -26.90 55076.53 88888.00 2007-11-21 10:12:57.750 325 12332.48 -26.88 55076.53 88888.00 2007-11-21 10:12:57.875 325 12332.48 -26.82 55076.60 88888.00 2007-11-21 10:12:58.000 325 12332.55 -26.65 55076.68 88888.00 2007-11-21 10:12:58.125 325 12332.50 -26.52 55076.72 88888.00 2007-11-21 10:12:58.250 325 12332.38 -26.55 55076.72 88888.00 2007-11-21 10:12:58.375 325 12332.35 -26.52 55076.75 88888.00 2007-11-21 10:12:58.500 325 12332.42 -26.40 55076.80 88888.00 2007-11-21 10:12:58.625 325 12332.50 -26.35 55076.85 88888.00 2007-11-21 10:12:58.750 325 12332.58 -26.32 55076.90 88888.00 2007-11-21 10:12:58.875 325 12332.62 -26.32 55076.93 88888.00 2007-11-21 10:12:59.000 325 12332.67 -26.35 55076.95 88888.00 2007-11-21 10:12:59.125 325 12332.75 -26.27 55077.03 88888.00 2007-11-21 10:12:59.250 325 12332.83 -26.25 55077.10 88888.00 2007-11-21 10:12:59.375 325 12332.88 -26.25 55077.12 88888.00 2007-11-21 10:12:59.500 325 12332.95 -26.25 55077.20 88888.00 2007-11-21 10:12:59.625 325 12333.00 -26.23 55077.25 88888.00 2007-11-21 10:12:59.750 325 12333.02 -26.23 55077.32 88888.00 2007-11-21 10:12:59.875 325 12333.10 -26.25 55077.38 88888.00 2007-11-21 10:13:00.000 325 12333.10 -26.27 55077.43 88888.00 2007-11-21 10:13:00.125 325 12333.10 -26.25 55077.50 88888.00 2007-11-21 10:13:00.250 325 12333.17 -26.23 55077.60 88888.00 2007-11-21 10:13:00.375 325 12333.17 -26.30 55077.65 88888.00 2007-11-21 10:13:00.500 325 12333.05 -26.35 55077.70 88888.00 2007-11-21 10:13:00.625 325 12332.92 -26.32 55077.75 88888.00 2007-11-21 10:13:00.750 325 12332.85 -26.35 55077.80 88888.00 2007-11-21 10:13:00.875 325 12332.77 -26.32 55077.88 88888.00 2007-11-21 10:13:01.000 325 12332.73 -26.32 55077.97 88888.00 2007-11-21 10:13:01.125 325 12332.62 -26.32 55078.05 88888.00 2007-11-21 10:13:01.250 325 12332.55 -26.30 55078.18 88888.00 2007-11-21 10:13:01.375 325 12332.42 -26.25 55078.25 88888.00 2007-11-21 10:13:01.500 325 12332.20 -26.25 55078.32 88888.00 2007-11-21 10:13:01.625 325 12332.12 -26.23 55078.40 88888.00 2007-11-21 10:13:01.750 325 12332.05 -26.20 55078.50 88888.00 2007-11-21 10:13:01.875 325 12331.95 -26.15 55078.55 88888.00 2007-11-21 10:13:02.000 325 12331.90 -26.10 55078.57 88888.00 2007-11-21 10:13:02.125 325 12331.88 -26.05 55078.68 88888.00 2007-11-21 10:13:02.250 325 12331.75 -26.07 55078.75 88888.00 2007-11-21 10:13:02.375 325 12331.67 -26.00 55078.85 88888.00 2007-11-21 10:13:02.500 325 12331.65 -26.05 55078.88 88888.00 2007-11-21 10:13:02.625 325 12331.67 -26.12 55078.90 88888.00 2007-11-21 10:13:02.750 325 12331.80 -26.07 55079.00 88888.00 2007-11-21 10:13:02.875 325 12331.88 -26.05 55079.05 88888.00 2007-11-21 10:13:03.000 325 12331.95 -26.02 55079.12 88888.00 2007-11-21 10:13:03.125 325 12332.08 -25.98 55079.18 88888.00 2007-11-21 10:13:03.250 325 12332.05 -26.07 55079.22 88888.00 2007-11-21 10:13:03.375 325 12332.05 -26.05 55079.28 88888.00 2007-11-21 10:13:03.500 325 12332.05 -26.05 55079.32 88888.00 2007-11-21 10:13:03.625 325 12332.00 -26.20 55079.32 88888.00 2007-11-21 10:13:03.750 325 12331.98 -26.18 55079.43 88888.00 2007-11-21 10:13:03.875 325 12332.00 -26.18 55079.53 88888.00 2007-11-21 10:13:04.000 325 12332.00 -26.18 55079.55 88888.00 2007-11-21 10:13:04.125 325 12332.00 -26.12 55079.68 88888.00 2007-11-21 10:13:04.250 325 12331.95 -26.12 55079.78 88888.00 2007-11-21 10:13:04.375 325 12331.90 -26.07 55079.85 88888.00 2007-11-21 10:13:04.500 325 12331.83 -26.10 55079.88 88888.00 2007-11-21 10:13:04.625 325 12331.73 -26.12 55079.97 88888.00 2007-11-21 10:13:04.750 325 12331.77 -26.12 55080.05 88888.00 2007-11-21 10:13:04.875 325 12331.65 -26.18 55080.10 88888.00 2007-11-21 10:13:05.000 325 12331.60 -26.23 55080.18 88888.00 2007-11-21 10:13:05.125 325 12331.60 -26.15 55080.22 88888.00 2007-11-21 10:13:05.250 325 12331.48 -26.15 55080.35 88888.00 2007-11-21 10:13:05.375 325 12331.40 -26.15 55080.38 88888.00 2007-11-21 10:13:05.500 325 12331.27 -26.15 55080.43 88888.00 2007-11-21 10:13:05.625 325 12331.20 -26.12 55080.47 88888.00 2007-11-21 10:13:05.750 325 12331.17 -26.12 55080.53 88888.00 2007-11-21 10:13:05.875 325 12331.10 -26.15 55080.62 88888.00 2007-11-21 10:13:06.000 325 12331.02 -26.10 55080.68 88888.00 2007-11-21 10:13:06.125 325 12330.95 -26.02 55080.72 88888.00 2007-11-21 10:13:06.250 325 12330.85 -26.00 55080.80 88888.00 2007-11-21 10:13:06.375 325 12330.80 -25.98 55080.85 88888.00 2007-11-21 10:13:06.500 325 12330.70 -25.85 55080.93 88888.00 2007-11-21 10:13:06.625 325 12330.55 -25.82 55081.00 88888.00 2007-11-21 10:13:06.750 325 12330.38 -25.80 55081.07 88888.00 2007-11-21 10:13:06.875 325 12330.30 -25.82 55081.10 88888.00 2007-11-21 10:13:07.000 325 12330.20 -25.82 55081.15 88888.00 2007-11-21 10:13:07.125 325 12330.12 -25.73 55081.22 88888.00 2007-11-21 10:13:07.250 325 12330.10 -25.75 55081.32 88888.00 2007-11-21 10:13:07.375 325 12330.17 -25.75 55081.38 88888.00 2007-11-21 10:13:07.500 325 12330.08 -25.77 55081.43 88888.00 2007-11-21 10:13:07.625 325 12330.00 -25.75 55081.45 88888.00 2007-11-21 10:13:07.750 325 12329.98 -25.88 55081.47 88888.00 2007-11-21 10:13:07.875 325 12330.02 -25.88 55081.53 88888.00 2007-11-21 10:13:08.000 325 12330.10 -25.88 55081.57 88888.00 2007-11-21 10:13:08.125 325 12330.12 -25.90 55081.65 88888.00 2007-11-21 10:13:08.250 325 12330.12 -25.95 55081.72 88888.00 2007-11-21 10:13:08.375 325 12330.20 -25.95 55081.78 88888.00 2007-11-21 10:13:08.500 325 12330.17 -26.10 55081.80 88888.00 2007-11-21 10:13:08.625 325 12330.20 -26.18 55081.82 88888.00 2007-11-21 10:13:08.750 325 12330.23 -26.25 55081.90 88888.00 2007-11-21 10:13:08.875 325 12330.23 -26.35 55082.00 88888.00 2007-11-21 10:13:09.000 325 12330.33 -26.40 55082.05 88888.00 2007-11-21 10:13:09.125 325 12330.40 -26.45 55082.10 88888.00 2007-11-21 10:13:09.250 325 12330.48 -26.45 55082.20 88888.00 2007-11-21 10:13:09.375 325 12330.42 -26.52 55082.22 88888.00 2007-11-21 10:13:09.500 325 12330.38 -26.68 55082.25 88888.00 2007-11-21 10:13:09.625 325 12330.30 -26.80 55082.32 88888.00 2007-11-21 10:13:09.750 325 12330.35 -26.82 55082.40 88888.00 2007-11-21 10:13:09.875 325 12330.33 -26.88 55082.45 88888.00 2007-11-21 10:13:10.000 325 12330.38 -27.02 55082.47 88888.00 2007-11-21 10:13:10.125 325 12330.42 -27.10 55082.55 88888.00 2007-11-21 10:13:10.250 325 12330.35 -27.10 55082.62 88888.00 2007-11-21 10:13:10.375 325 12330.27 -27.15 55082.65 88888.00 2007-11-21 10:13:10.500 325 12330.20 -27.20 55082.65 88888.00 2007-11-21 10:13:10.625 325 12330.10 -27.23 55082.70 88888.00 2007-11-21 10:13:10.750 325 12330.00 -27.30 55082.75 88888.00 2007-11-21 10:13:10.875 325 12329.95 -27.27 55082.85 88888.00 2007-11-21 10:13:11.000 325 12329.80 -27.32 55082.88 88888.00 2007-11-21 10:13:11.125 325 12329.70 -27.35 55082.93 88888.00 2007-11-21 10:13:11.250 325 12329.70 -27.30 55083.00 88888.00 2007-11-21 10:13:11.375 325 12329.62 -27.27 55083.05 88888.00 2007-11-21 10:13:11.500 325 12329.52 -27.23 55083.10 88888.00 2007-11-21 10:13:11.625 325 12329.45 -27.20 55083.15 88888.00 2007-11-21 10:13:11.750 325 12329.38 -27.18 55083.18 88888.00 2007-11-21 10:13:11.875 325 12329.33 -27.10 55083.20 88888.00 2007-11-21 10:13:12.000 325 12329.33 -27.05 55083.22 88888.00 2007-11-21 10:13:12.125 325 12329.27 -27.02 55083.22 88888.00 2007-11-21 10:13:12.250 325 12329.27 -26.98 55083.30 88888.00 2007-11-21 10:13:12.375 325 12329.35 -26.90 55083.35 88888.00 2007-11-21 10:13:12.500 325 12329.33 -26.82 55083.38 88888.00 2007-11-21 10:13:12.625 325 12329.20 -26.88 55083.35 88888.00 2007-11-21 10:13:12.750 325 12329.17 -26.88 55083.38 88888.00 2007-11-21 10:13:12.875 325 12329.20 -26.73 55083.45 88888.00 2007-11-21 10:13:13.000 325 12329.20 -26.60 55083.47 88888.00 2007-11-21 10:13:13.125 325 12329.15 -26.62 55083.50 88888.00 2007-11-21 10:13:13.250 325 12329.10 -26.65 55083.47 88888.00 2007-11-21 10:13:13.375 325 12329.15 -26.57 55083.50 88888.00 2007-11-21 10:13:13.500 325 12329.10 -26.45 55083.55 88888.00 2007-11-21 10:13:13.625 325 12329.08 -26.43 55083.57 88888.00 2007-11-21 10:13:13.750 325 12329.10 -26.38 55083.60 88888.00 2007-11-21 10:13:13.875 325 12329.08 -26.38 55083.62 88888.00 2007-11-21 10:13:14.000 325 12329.05 -26.25 55083.65 88888.00 2007-11-21 10:13:14.125 325 12329.00 -26.20 55083.65 88888.00 2007-11-21 10:13:14.250 325 12328.92 -26.15 55083.60 88888.00 2007-11-21 10:13:14.375 325 12328.95 -26.12 55083.60 88888.00 2007-11-21 10:13:14.500 325 12328.98 -26.05 55083.65 88888.00 2007-11-21 10:13:14.625 325 12328.95 -26.02 55083.70 88888.00 2007-11-21 10:13:14.750 325 12329.05 -25.95 55083.75 88888.00 2007-11-21 10:13:14.875 325 12329.10 -25.93 55083.70 88888.00 2007-11-21 10:13:15.000 325 12329.02 -25.95 55083.70 88888.00 2007-11-21 10:13:15.125 325 12329.00 -25.88 55083.75 88888.00 2007-11-21 10:13:15.250 325 12329.10 -25.82 55083.78 88888.00 2007-11-21 10:13:15.375 325 12329.17 -25.75 55083.75 88888.00 2007-11-21 10:13:15.500 325 12329.17 -25.77 55083.75 88888.00 2007-11-21 10:13:15.625 325 12329.23 -25.77 55083.75 88888.00 2007-11-21 10:13:15.750 325 12329.25 -25.82 55083.72 88888.00 2007-11-21 10:13:15.875 325 12329.23 -25.90 55083.70 88888.00 2007-11-21 10:13:16.000 325 12329.30 -25.88 55083.75 88888.00 2007-11-21 10:13:16.125 325 12329.48 -25.82 55083.78 88888.00 2007-11-21 10:13:16.250 325 12329.52 -25.88 55083.78 88888.00 2007-11-21 10:13:16.375 325 12329.55 -25.85 55083.75 88888.00 2007-11-21 10:13:16.500 325 12329.60 -25.75 55083.80 88888.00 2007-11-21 10:13:16.625 325 12329.62 -25.65 55083.85 88888.00 2007-11-21 10:13:16.750 325 12329.62 -25.68 55083.80 88888.00 2007-11-21 10:13:16.875 325 12329.60 -25.60 55083.80 88888.00 2007-11-21 10:13:17.000 325 12329.58 -25.60 55083.80 88888.00 2007-11-21 10:13:17.125 325 12329.55 -25.60 55083.82 88888.00 2007-11-21 10:13:17.250 325 12329.55 -25.48 55083.88 88888.00 2007-11-21 10:13:17.375 325 12329.55 -25.48 55083.90 88888.00 2007-11-21 10:13:17.500 325 12329.42 -25.50 55083.85 88888.00 2007-11-21 10:13:17.625 325 12329.40 -25.52 55083.88 88888.00 2007-11-21 10:13:17.750 325 12329.48 -25.43 55083.90 88888.00 2007-11-21 10:13:17.875 325 12329.52 -25.27 55083.93 88888.00 2007-11-21 10:13:18.000 325 12329.42 -25.32 55083.93 88888.00 2007-11-21 10:13:18.125 325 12329.38 -25.32 55083.93 88888.00 2007-11-21 10:13:18.250 325 12329.35 -25.38 55083.93 88888.00 2007-11-21 10:13:18.375 325 12329.45 -25.40 55083.95 88888.00 2007-11-21 10:13:18.500 325 12329.50 -25.40 55083.93 88888.00 2007-11-21 10:13:18.625 325 12329.48 -25.40 55083.95 88888.00 2007-11-21 10:13:18.750 325 12329.50 -25.40 55084.00 88888.00 2007-11-21 10:13:18.875 325 12329.50 -25.48 55084.00 88888.00 2007-11-21 10:13:19.000 325 12329.52 -25.52 55084.05 88888.00 2007-11-21 10:13:19.125 325 12329.52 -25.62 55084.05 88888.00 2007-11-21 10:13:19.250 325 12329.38 -25.68 55084.03 88888.00 2007-11-21 10:13:19.375 325 12329.35 -25.65 55084.07 88888.00 2007-11-21 10:13:19.500 325 12329.35 -25.73 55084.07 88888.00 2007-11-21 10:13:19.625 325 12329.38 -25.73 55084.12 88888.00 2007-11-21 10:13:19.750 325 12329.48 -25.68 55084.15 88888.00 2007-11-21 10:13:19.875 325 12329.45 -25.77 55084.12 88888.00 2007-11-21 10:13:20.000 325 12329.42 -25.75 55084.12 88888.00 2007-11-21 10:13:20.125 325 12329.35 -25.77 55084.10 88888.00 2007-11-21 10:13:20.250 325 12329.38 -25.77 55084.12 88888.00 2007-11-21 10:13:20.375 325 12329.42 -25.77 55084.10 88888.00 2007-11-21 10:13:20.500 325 12329.45 -25.73 55084.12 88888.00 2007-11-21 10:13:20.625 325 12329.55 -25.73 55084.15 88888.00 2007-11-21 10:13:20.750 325 12329.65 -25.70 55084.10 88888.00 2007-11-21 10:13:20.875 325 12329.77 -25.68 55084.10 88888.00 2007-11-21 10:13:21.000 325 12329.95 -25.70 55084.12 88888.00 2007-11-21 10:13:21.125 325 12330.10 -25.77 55084.07 88888.00 2007-11-21 10:13:21.250 325 12330.20 -25.75 55084.07 88888.00 2007-11-21 10:13:21.375 325 12330.33 -25.70 55084.03 88888.00 2007-11-21 10:13:21.500 325 12330.48 -25.68 55084.05 88888.00 2007-11-21 10:13:21.625 325 12330.67 -25.73 55084.05 88888.00 2007-11-21 10:13:21.750 325 12330.92 -25.82 55084.00 88888.00 2007-11-21 10:13:21.875 325 12331.12 -25.93 55084.03 88888.00 2007-11-21 10:13:22.000 325 12331.27 -25.93 55084.00 88888.00 2007-11-21 10:13:22.125 325 12331.48 -25.93 55083.97 88888.00 2007-11-21 10:13:22.250 325 12331.73 -25.90 55083.95 88888.00 2007-11-21 10:13:22.375 325 12331.83 -25.90 55083.93 88888.00 2007-11-21 10:13:22.500 325 12331.98 -25.95 55083.90 88888.00 2007-11-21 10:13:22.625 325 12332.15 -26.02 55083.88 88888.00 2007-11-21 10:13:22.750 325 12332.40 -26.02 55083.82 88888.00 2007-11-21 10:13:22.875 325 12332.60 -26.07 55083.80 88888.00 2007-11-21 10:13:23.000 325 12332.80 -26.12 55083.75 88888.00 2007-11-21 10:13:23.125 325 12332.90 -26.12 55083.68 88888.00 2007-11-21 10:13:23.250 325 12332.98 -26.18 55083.65 88888.00 2007-11-21 10:13:23.375 325 12333.20 -26.07 55083.65 88888.00 2007-11-21 10:13:23.500 325 12333.38 -26.07 55083.62 88888.00 2007-11-21 10:13:23.625 325 12333.42 -26.18 55083.55 88888.00 2007-11-21 10:13:23.750 325 12333.58 -26.15 55083.53 88888.00 2007-11-21 10:13:23.875 325 12333.80 -26.10 55083.53 88888.00 2007-11-21 10:13:24.000 325 12333.90 -26.00 55083.50 88888.00 2007-11-21 10:13:24.125 325 12333.92 -26.00 55083.45 88888.00 2007-11-21 10:13:24.250 325 12333.98 -26.00 55083.38 88888.00 2007-11-21 10:13:24.375 325 12334.10 -26.00 55083.35 88888.00 2007-11-21 10:13:24.500 325 12334.23 -25.88 55083.32 88888.00 2007-11-21 10:13:24.625 325 12334.35 -25.82 55083.32 88888.00 2007-11-21 10:13:24.750 325 12334.42 -25.77 55083.28 88888.00 2007-11-21 10:13:24.875 325 12334.42 -25.75 55083.28 88888.00 2007-11-21 10:13:25.000 325 12334.40 -25.68 55083.25 88888.00 2007-11-21 10:13:25.125 325 12334.45 -25.57 55083.25 88888.00 2007-11-21 10:13:25.250 325 12334.40 -25.52 55083.20 88888.00 2007-11-21 10:13:25.375 325 12334.40 -25.48 55083.20 88888.00 2007-11-21 10:13:25.500 325 12334.38 -25.40 55083.15 88888.00 2007-11-21 10:13:25.625 325 12334.35 -25.35 55083.07 88888.00 2007-11-21 10:13:25.750 325 12334.30 -25.32 55083.07 88888.00 2007-11-21 10:13:25.875 325 12334.25 -25.25 55083.10 88888.00 2007-11-21 10:13:26.000 325 12334.20 -25.18 55083.10 88888.00 2007-11-21 10:13:26.125 325 12334.15 -25.10 55083.10 88888.00 2007-11-21 10:13:26.250 325 12334.23 -24.95 55083.10 88888.00 2007-11-21 10:13:26.375 325 12334.25 -24.85 55083.05 88888.00 2007-11-21 10:13:26.500 325 12334.20 -24.88 55083.05 88888.00 2007-11-21 10:13:26.625 325 12334.27 -24.82 55083.05 88888.00 2007-11-21 10:13:26.750 325 12334.35 -24.75 55083.05 88888.00 2007-11-21 10:13:26.875 325 12334.38 -24.73 55082.97 88888.00 2007-11-21 10:13:27.000 325 12334.40 -24.62 55082.95 88888.00 2007-11-21 10:13:27.125 325 12334.33 -24.57 55082.93 88888.00 2007-11-21 10:13:27.250 325 12334.35 -24.52 55082.93 88888.00 2007-11-21 10:13:27.375 325 12334.52 -24.40 55082.95 88888.00 2007-11-21 10:13:27.500 325 12334.58 -24.35 55082.93 88888.00 2007-11-21 10:13:27.625 325 12334.65 -24.23 55082.93 88888.00 2007-11-21 10:13:27.750 325 12334.65 -24.15 55082.88 88888.00 2007-11-21 10:13:27.875 325 12334.65 -24.02 55082.88 88888.00 2007-11-21 10:13:28.000 325 12334.83 -23.95 55082.90 88888.00 2007-11-21 10:13:28.125 325 12334.90 -23.88 55082.88 88888.00 2007-11-21 10:13:28.250 325 12334.90 -23.77 55082.88 88888.00 2007-11-21 10:13:28.375 325 12334.98 -23.68 55082.88 88888.00 2007-11-21 10:13:28.500 325 12335.00 -23.57 55082.90 88888.00 2007-11-21 10:13:28.625 325 12335.05 -23.50 55082.88 88888.00 2007-11-21 10:13:28.750 325 12335.02 -23.43 55082.85 88888.00 2007-11-21 10:13:28.875 325 12335.05 -23.32 55082.90 88888.00 2007-11-21 10:13:29.000 325 12335.08 -23.23 55082.90 88888.00 2007-11-21 10:13:29.125 325 12334.98 -23.23 55082.90 88888.00 2007-11-21 10:13:29.250 325 12334.98 -23.12 55082.90 88888.00 2007-11-21 10:13:29.375 325 12335.02 -22.98 55082.90 88888.00 2007-11-21 10:13:29.500 325 12335.00 -22.82 55082.93 88888.00 2007-11-21 10:13:29.625 325 12335.00 -22.68 55082.95 88888.00 2007-11-21 10:13:29.750 325 12334.90 -22.57 55082.95 88888.00 2007-11-21 10:13:29.875 325 12334.83 -22.50 55082.95 88888.00 2007-11-21 10:13:30.000 325 12334.80 -22.38 55083.00 88888.00 2007-11-21 10:13:30.125 325 12334.70 -22.20 55083.00 88888.00 2007-11-21 10:13:30.250 325 12334.58 -22.15 55083.00 88888.00 2007-11-21 10:13:30.375 325 12334.50 -22.10 55083.00 88888.00 2007-11-21 10:13:30.500 325 12334.42 -22.10 55083.03 88888.00 2007-11-21 10:13:30.625 325 12334.45 -22.05 55083.05 88888.00 2007-11-21 10:13:30.750 325 12334.50 -21.95 55083.07 88888.00 2007-11-21 10:13:30.875 325 12334.50 -21.93 55083.07 88888.00 2007-11-21 10:13:31.000 325 12334.40 -22.00 55083.12 88888.00 2007-11-21 10:13:31.125 325 12334.40 -22.00 55083.18 88888.00 2007-11-21 10:13:31.250 325 12334.30 -22.07 55083.20 88888.00 2007-11-21 10:13:31.375 325 12334.25 -22.12 55083.20 88888.00 2007-11-21 10:13:31.500 325 12334.25 -22.18 55083.25 88888.00 2007-11-21 10:13:31.625 325 12334.30 -22.23 55083.25 88888.00 2007-11-21 10:13:31.750 325 12334.25 -22.30 55083.28 88888.00 2007-11-21 10:13:31.875 325 12334.17 -22.40 55083.30 88888.00 2007-11-21 10:13:32.000 325 12334.12 -22.48 55083.35 88888.00 2007-11-21 10:13:32.125 325 12334.05 -22.55 55083.35 88888.00 2007-11-21 10:13:32.250 325 12334.08 -22.68 55083.38 88888.00 2007-11-21 10:13:32.375 325 12334.10 -22.75 55083.40 88888.00 2007-11-21 10:13:32.500 325 12334.10 -22.82 55083.45 88888.00 2007-11-21 10:13:32.625 325 12334.12 -22.90 55083.47 88888.00 2007-11-21 10:13:32.750 325 12334.17 -22.95 55083.53 88888.00 2007-11-21 10:13:32.875 325 12334.12 -23.07 55083.57 88888.00 2007-11-21 10:13:33.000 325 12334.02 -23.15 55083.55 88888.00 2007-11-21 10:13:33.125 325 12334.02 -23.20 55083.55 88888.00 2007-11-21 10:13:33.250 325 12333.98 -23.25 55083.57 88888.00 2007-11-21 10:13:33.375 325 12333.90 -23.30 55083.57 88888.00 2007-11-21 10:13:33.500 325 12333.80 -23.45 55083.57 88888.00 2007-11-21 10:13:33.625 325 12333.80 -23.52 55083.62 88888.00 2007-11-21 10:13:33.750 325 12333.85 -23.55 55083.65 88888.00 2007-11-21 10:13:33.875 325 12333.80 -23.65 55083.65 88888.00 2007-11-21 10:13:34.000 325 12333.83 -23.70 55083.65 88888.00 2007-11-21 10:13:34.125 325 12333.90 -23.75 55083.70 88888.00 2007-11-21 10:13:34.250 325 12333.92 -23.85 55083.72 88888.00 2007-11-21 10:13:34.375 325 12333.90 -23.85 55083.72 88888.00 2007-11-21 10:13:34.500 325 12333.90 -23.90 55083.75 88888.00 2007-11-21 10:13:34.625 325 12333.95 -23.98 55083.78 88888.00 2007-11-21 10:13:34.750 325 12333.95 -24.02 55083.78 88888.00 2007-11-21 10:13:34.875 325 12333.98 -24.05 55083.78 88888.00 2007-11-21 10:13:35.000 325 12333.95 -24.10 55083.78 88888.00 2007-11-21 10:13:35.125 325 12333.95 -24.12 55083.80 88888.00 2007-11-21 10:13:35.250 325 12333.88 -24.25 55083.78 88888.00 2007-11-21 10:13:35.375 325 12333.88 -24.25 55083.75 88888.00 2007-11-21 10:13:35.500 325 12333.92 -24.32 55083.75 88888.00 2007-11-21 10:13:35.625 325 12334.02 -24.32 55083.75 88888.00 2007-11-21 10:13:35.750 325 12334.00 -24.30 55083.75 88888.00 2007-11-21 10:13:35.875 325 12333.98 -24.38 55083.75 88888.00 2007-11-21 10:13:36.000 325 12333.95 -24.45 55083.72 88888.00 2007-11-21 10:13:36.125 325 12333.88 -24.50 55083.75 88888.00 2007-11-21 10:13:36.250 325 12333.83 -24.60 55083.75 88888.00 2007-11-21 10:13:36.375 325 12333.77 -24.62 55083.75 88888.00 2007-11-21 10:13:36.500 325 12333.85 -24.52 55083.78 88888.00 2007-11-21 10:13:36.625 325 12333.85 -24.52 55083.75 88888.00 2007-11-21 10:13:36.750 325 12333.83 -24.57 55083.75 88888.00 2007-11-21 10:13:36.875 325 12333.80 -24.55 55083.75 88888.00 2007-11-21 10:13:37.000 325 12333.85 -24.55 55083.72 88888.00 2007-11-21 10:13:37.125 325 12333.77 -24.50 55083.70 88888.00 2007-11-21 10:13:37.250 325 12333.73 -24.40 55083.72 88888.00 2007-11-21 10:13:37.375 325 12333.62 -24.35 55083.68 88888.00 2007-11-21 10:13:37.500 325 12333.55 -24.30 55083.65 88888.00 2007-11-21 10:13:37.625 325 12333.50 -24.20 55083.65 88888.00 2007-11-21 10:13:37.750 325 12333.50 -23.98 55083.70 88888.00 2007-11-21 10:13:37.875 325 12333.45 -23.82 55083.68 88888.00 2007-11-21 10:13:38.000 325 12333.42 -23.70 55083.70 88888.00 2007-11-21 10:13:38.125 325 12333.38 -23.60 55083.68 88888.00 2007-11-21 10:13:38.250 325 12333.25 -23.50 55083.62 88888.00 2007-11-21 10:13:38.375 325 12333.27 -23.27 55083.60 88888.00 2007-11-21 10:13:38.500 325 12333.30 -23.05 55083.60 88888.00 2007-11-21 10:13:38.625 325 12333.25 -22.88 55083.55 88888.00 2007-11-21 10:13:38.750 325 12333.23 -22.65 55083.57 88888.00 2007-11-21 10:13:38.875 325 12333.20 -22.52 55083.55 88888.00 2007-11-21 10:13:39.000 325 12333.17 -22.38 55083.55 88888.00 2007-11-21 10:13:39.125 325 12333.15 -22.18 55083.55 88888.00 2007-11-21 10:13:39.250 325 12333.10 -22.02 55083.55 88888.00 2007-11-21 10:13:39.375 325 12333.08 -21.88 55083.55 88888.00 2007-11-21 10:13:39.500 325 12333.02 -21.75 55083.57 88888.00 2007-11-21 10:13:39.625 325 12332.92 -21.62 55083.57 88888.00 2007-11-21 10:13:39.750 325 12332.90 -21.55 55083.57 88888.00 2007-11-21 10:13:39.875 325 12332.95 -21.48 55083.60 88888.00 2007-11-21 10:13:40.000 325 12332.90 -21.43 55083.57 88888.00 2007-11-21 10:13:40.125 325 12332.88 -21.40 55083.62 88888.00 2007-11-21 10:13:40.250 325 12332.77 -21.38 55083.57 88888.00 2007-11-21 10:13:40.375 325 12332.73 -21.32 55083.60 88888.00 2007-11-21 10:13:40.500 325 12332.58 -21.35 55083.60 88888.00 2007-11-21 10:13:40.625 325 12332.50 -21.40 55083.62 88888.00 2007-11-21 10:13:40.750 325 12332.50 -21.40 55083.65 88888.00 2007-11-21 10:13:40.875 325 12332.62 -21.35 55083.70 88888.00 2007-11-21 10:13:41.000 325 12332.58 -21.43 55083.72 88888.00 2007-11-21 10:13:41.125 325 12332.45 -21.52 55083.70 88888.00 2007-11-21 10:13:41.250 325 12332.35 -21.65 55083.72 88888.00 2007-11-21 10:13:41.375 325 12332.27 -21.73 55083.72 88888.00 2007-11-21 10:13:41.500 325 12332.17 -21.85 55083.75 88888.00 2007-11-21 10:13:41.625 325 12332.08 -22.00 55083.80 88888.00 2007-11-21 10:13:41.750 325 12331.98 -22.12 55083.80 88888.00 2007-11-21 10:13:41.875 325 12331.83 -22.27 55083.80 88888.00 2007-11-21 10:13:42.000 325 12331.73 -22.43 55083.82 88888.00 2007-11-21 10:13:42.125 325 12331.65 -22.65 55083.85 88888.00 2007-11-21 10:13:42.250 325 12331.52 -22.88 55083.93 88888.00 2007-11-21 10:13:42.375 325 12331.48 -22.95 55083.93 88888.00 2007-11-21 10:13:42.500 325 12331.35 -23.18 55083.93 88888.00 2007-11-21 10:13:42.625 325 12331.20 -23.40 55083.97 88888.00 2007-11-21 10:13:42.750 325 12331.12 -23.55 55084.00 88888.00 2007-11-21 10:13:42.875 325 12331.05 -23.75 55084.05 88888.00 2007-11-21 10:13:43.000 325 12330.88 -23.88 55084.05 88888.00 2007-11-21 10:13:43.125 325 12330.65 -24.10 55084.12 88888.00 2007-11-21 10:13:43.250 325 12330.45 -24.30 55084.20 88888.00 2007-11-21 10:13:43.375 325 12330.38 -24.40 55084.22 88888.00 2007-11-21 10:13:43.500 325 12330.30 -24.50 55084.30 88888.00 2007-11-21 10:13:43.625 325 12330.12 -24.70 55084.32 88888.00 2007-11-21 10:13:43.750 325 12329.98 -24.80 55084.35 88888.00 2007-11-21 10:13:43.875 325 12329.85 -24.95 55084.40 88888.00 2007-11-21 10:13:44.000 325 12329.70 -25.10 55084.43 88888.00 2007-11-21 10:13:44.125 325 12329.62 -25.25 55084.45 88888.00 2007-11-21 10:13:44.250 325 12329.50 -25.45 55084.47 88888.00 2007-11-21 10:13:44.375 325 12329.40 -25.50 55084.53 88888.00 2007-11-21 10:13:44.500 325 12329.25 -25.65 55084.55 88888.00 2007-11-21 10:13:44.625 325 12329.12 -25.85 55084.57 88888.00 2007-11-21 10:13:44.750 325 12329.05 -25.93 55084.62 88888.00 2007-11-21 10:13:44.875 325 12329.08 -25.88 55084.68 88888.00 2007-11-21 10:13:45.000 325 12329.05 -25.93 55084.75 88888.00 2007-11-21 10:13:45.125 325 12328.90 -26.10 55084.78 88888.00 2007-11-21 10:13:45.250 325 12328.80 -26.20 55084.85 88888.00 2007-11-21 10:13:45.375 325 12328.75 -26.23 55084.88 88888.00 2007-11-21 10:13:45.500 325 12328.67 -26.32 55084.93 88888.00 2007-11-21 10:13:45.625 325 12328.65 -26.35 55085.00 88888.00 2007-11-21 10:13:45.750 325 12328.60 -26.38 55085.03 88888.00 2007-11-21 10:13:45.875 325 12328.52 -26.43 55085.07 88888.00 2007-11-21 10:13:46.000 325 12328.40 -26.48 55085.10 88888.00 2007-11-21 10:13:46.125 325 12328.30 -26.43 55085.18 88888.00 2007-11-21 10:13:46.250 325 12328.20 -26.43 55085.22 88888.00 2007-11-21 10:13:46.375 325 12328.17 -26.43 55085.28 88888.00 2007-11-21 10:13:46.500 325 12328.10 -26.43 55085.35 88888.00 2007-11-21 10:13:46.625 325 12328.02 -26.48 55085.40 88888.00 2007-11-21 10:13:46.750 325 12327.90 -26.52 55085.43 88888.00 2007-11-21 10:13:46.875 325 12327.83 -26.50 55085.50 88888.00 2007-11-21 10:13:47.000 325 12327.77 -26.50 55085.55 88888.00 2007-11-21 10:13:47.125 325 12327.62 -26.57 55085.55 88888.00 2007-11-21 10:13:47.250 325 12327.52 -26.68 55085.62 88888.00 2007-11-21 10:13:47.375 325 12327.50 -26.73 55085.62 88888.00 2007-11-21 10:13:47.500 325 12327.42 -26.82 55085.68 88888.00 2007-11-21 10:13:47.625 325 12327.35 -26.82 55085.75 88888.00 2007-11-21 10:13:47.750 325 12327.35 -26.80 55085.82 88888.00 2007-11-21 10:13:47.875 325 12327.35 -26.90 55085.85 88888.00 2007-11-21 10:13:48.000 325 12327.35 -27.05 55085.90 88888.00 2007-11-21 10:13:48.125 325 12327.23 -27.15 55085.95 88888.00 2007-11-21 10:13:48.250 325 12327.10 -27.25 55085.97 88888.00 2007-11-21 10:13:48.375 325 12327.12 -27.27 55086.03 88888.00 2007-11-21 10:13:48.500 325 12327.17 -27.32 55086.07 88888.00 2007-11-21 10:13:48.625 325 12327.17 -27.48 55086.12 88888.00 2007-11-21 10:13:48.750 325 12327.15 -27.55 55086.18 88888.00 2007-11-21 10:13:48.875 325 12327.20 -27.60 55086.20 88888.00 2007-11-21 10:13:49.000 325 12327.25 -27.65 55086.28 88888.00 2007-11-21 10:13:49.125 325 12327.35 -27.77 55086.30 88888.00 2007-11-21 10:13:49.250 325 12327.33 -27.80 55086.32 88888.00 2007-11-21 10:13:49.375 325 12327.40 -27.77 55086.38 88888.00 2007-11-21 10:13:49.500 325 12327.45 -27.77 55086.43 88888.00 2007-11-21 10:13:49.625 325 12327.48 -27.77 55086.45 88888.00 2007-11-21 10:13:49.750 325 12327.58 -27.75 55086.47 88888.00 2007-11-21 10:13:49.875 325 12327.52 -27.77 55086.45 88888.00 2007-11-21 10:13:50.000 325 12327.55 -27.82 55086.47 88888.00 2007-11-21 10:13:50.125 325 12327.60 -27.65 55086.50 88888.00 2007-11-21 10:13:50.250 325 12327.62 -27.70 55086.47 88888.00 2007-11-21 10:13:50.375 325 12327.70 -27.65 55086.53 88888.00 2007-11-21 10:13:50.500 325 12327.80 -27.55 55086.60 88888.00 2007-11-21 10:13:50.625 325 12327.85 -27.50 55086.65 88888.00 2007-11-21 10:13:50.750 325 12327.88 -27.45 55086.68 88888.00 2007-11-21 10:13:50.875 325 12327.80 -27.35 55086.68 88888.00 2007-11-21 10:13:51.000 325 12327.70 -27.32 55086.68 88888.00 2007-11-21 10:13:51.125 325 12327.70 -27.30 55086.70 88888.00 2007-11-21 10:13:51.250 325 12327.73 -27.20 55086.70 88888.00 2007-11-21 10:13:51.375 325 12327.73 -27.20 55086.70 88888.00 2007-11-21 10:13:51.500 325 12327.67 -27.15 55086.70 88888.00 2007-11-21 10:13:51.625 325 12327.60 -27.07 55086.72 88888.00 2007-11-21 10:13:51.750 325 12327.62 -26.93 55086.80 88888.00 2007-11-21 10:13:51.875 325 12327.65 -26.88 55086.80 88888.00 2007-11-21 10:13:52.000 325 12327.60 -26.88 55086.80 88888.00 2007-11-21 10:13:52.125 325 12327.55 -26.82 55086.78 88888.00 2007-11-21 10:13:52.250 325 12327.42 -26.70 55086.82 88888.00 2007-11-21 10:13:52.375 325 12327.42 -26.60 55086.85 88888.00 2007-11-21 10:13:52.500 325 12327.33 -26.52 55086.82 88888.00 2007-11-21 10:13:52.625 325 12327.20 -26.45 55086.80 88888.00 2007-11-21 10:13:52.750 325 12327.08 -26.30 55086.82 88888.00 2007-11-21 10:13:52.875 325 12327.00 -26.20 55086.88 88888.00 2007-11-21 10:13:53.000 325 12326.95 -25.98 55086.88 88888.00 2007-11-21 10:13:53.125 325 12326.75 -25.88 55086.88 88888.00 2007-11-21 10:13:53.250 325 12326.50 -25.73 55086.90 88888.00 2007-11-21 10:13:53.375 325 12326.38 -25.57 55086.93 88888.00 2007-11-21 10:13:53.500 325 12326.27 -25.45 55086.95 88888.00 2007-11-21 10:13:53.625 325 12326.12 -25.27 55086.93 88888.00 2007-11-21 10:13:53.750 325 12325.80 -25.18 55086.95 88888.00 2007-11-21 10:13:53.875 325 12325.58 -25.05 55086.97 88888.00 2007-11-21 10:13:54.000 325 12325.38 -24.88 55086.97 88888.00 2007-11-21 10:13:54.125 325 12325.23 -24.70 55087.03 88888.00 2007-11-21 10:13:54.250 325 12324.98 -24.62 55086.97 88888.00 2007-11-21 10:13:54.375 325 12324.77 -24.57 55086.95 88888.00 2007-11-21 10:13:54.500 325 12324.65 -24.45 55086.93 88888.00 2007-11-21 10:13:54.625 325 12324.48 -24.35 55086.97 88888.00 2007-11-21 10:13:54.750 325 12324.25 -24.32 55086.95 88888.00 2007-11-21 10:13:54.875 325 12324.08 -24.27 55086.97 88888.00 2007-11-21 10:13:55.000 325 12323.95 -24.25 55086.97 88888.00 2007-11-21 10:13:55.125 325 12323.85 -24.23 55086.97 88888.00 2007-11-21 10:13:55.250 325 12323.77 -24.30 55087.00 88888.00 2007-11-21 10:13:55.375 325 12323.77 -24.25 55087.05 88888.00 2007-11-21 10:13:55.500 325 12323.77 -24.25 55087.07 88888.00 2007-11-21 10:13:55.625 325 12323.73 -24.38 55087.05 88888.00 2007-11-21 10:13:55.750 325 12323.70 -24.45 55087.05 88888.00 2007-11-21 10:13:55.875 325 12323.67 -24.55 55087.03 88888.00 2007-11-21 10:13:56.000 325 12323.60 -24.62 55087.05 88888.00 2007-11-21 10:13:56.125 325 12323.62 -24.68 55087.10 88888.00 2007-11-21 10:13:56.250 325 12323.60 -24.85 55087.05 88888.00 2007-11-21 10:13:56.375 325 12323.70 -24.93 55087.05 88888.00 2007-11-21 10:13:56.500 325 12323.70 -25.05 55087.05 88888.00 2007-11-21 10:13:56.625 325 12323.83 -25.12 55087.05 88888.00 2007-11-21 10:13:56.750 325 12323.88 -25.18 55087.05 88888.00 2007-11-21 10:13:56.875 325 12323.92 -25.15 55087.07 88888.00 2007-11-21 10:13:57.000 325 12323.88 -25.30 55087.03 88888.00 2007-11-21 10:13:57.125 325 12323.92 -25.30 55087.07 88888.00 2007-11-21 10:13:57.250 325 12324.05 -25.35 55087.05 88888.00 2007-11-21 10:13:57.375 325 12324.10 -25.32 55087.03 88888.00 2007-11-21 10:13:57.500 325 12324.10 -25.32 55087.03 88888.00 2007-11-21 10:13:57.625 325 12324.08 -25.35 55087.00 88888.00 2007-11-21 10:13:57.750 325 12324.10 -25.32 55087.03 88888.00 2007-11-21 10:13:57.875 325 12324.23 -25.30 55086.97 88888.00 2007-11-21 10:13:58.000 325 12324.17 -25.32 55086.97 88888.00 2007-11-21 10:13:58.125 325 12324.02 -25.32 55086.95 88888.00 2007-11-21 10:13:58.250 325 12323.95 -25.20 55086.93 88888.00 2007-11-21 10:13:58.375 325 12324.02 -25.12 55086.93 88888.00 2007-11-21 10:13:58.500 325 12324.05 -25.05 55086.90 88888.00 2007-11-21 10:13:58.625 325 12324.02 -25.00 55086.93 88888.00 2007-11-21 10:13:58.750 325 12324.02 -24.93 55086.93 88888.00 2007-11-21 10:13:58.875 325 12323.95 -24.82 55086.90 88888.00 2007-11-21 10:13:59.000 325 12323.80 -24.73 55086.85 88888.00 2007-11-21 10:13:59.125 325 12323.67 -24.65 55086.85 88888.00 2007-11-21 10:13:59.250 325 12323.58 -24.57 55086.85 88888.00 2007-11-21 10:13:59.375 325 12323.48 -24.48 55086.85 88888.00 2007-11-21 10:13:59.500 325 12323.35 -24.38 55086.88 88888.00 2007-11-21 10:13:59.625 325 12323.27 -24.15 55086.90 88888.00 2007-11-21 10:13:59.750 325 12323.23 -24.05 55086.88 88888.00 2007-11-21 10:13:59.875 325 12323.12 -24.00 55086.85 88888.00 2007-11-21 10:14:00.000 325 12323.05 -23.93 55086.85 88888.00 2007-11-21 10:14:00.125 325 12322.95 -23.82 55086.88 88888.00 2007-11-21 10:14:00.250 325 12322.80 -23.73 55086.88 88888.00 2007-11-21 10:14:00.375 325 12322.77 -23.65 55086.88 88888.00 2007-11-21 10:14:00.500 325 12322.83 -23.55 55086.85 88888.00 2007-11-21 10:14:00.625 325 12322.85 -23.52 55086.88 88888.00 2007-11-21 10:14:00.750 325 12322.77 -23.50 55086.85 88888.00 2007-11-21 10:14:00.875 325 12322.73 -23.43 55086.85 88888.00 2007-11-21 10:14:01.000 325 12322.73 -23.43 55086.82 88888.00 2007-11-21 10:14:01.125 325 12322.75 -23.45 55086.88 88888.00 2007-11-21 10:14:01.250 325 12322.80 -23.35 55086.90 88888.00 2007-11-21 10:14:01.375 325 12322.85 -23.35 55086.90 88888.00 2007-11-21 10:14:01.500 325 12322.83 -23.38 55086.88 88888.00 2007-11-21 10:14:01.625 325 12322.98 -23.38 55086.93 88888.00 2007-11-21 10:14:01.750 325 12323.05 -23.43 55086.97 88888.00 2007-11-21 10:14:01.875 325 12323.10 -23.52 55086.90 88888.00 2007-11-21 10:14:02.000 325 12323.05 -23.62 55086.93 88888.00 2007-11-21 10:14:02.125 325 12323.10 -23.65 55086.95 88888.00 2007-11-21 10:14:02.250 325 12323.10 -23.65 55086.97 88888.00 2007-11-21 10:14:02.375 325 12323.17 -23.62 55087.00 88888.00 2007-11-21 10:14:02.500 325 12323.20 -23.70 55087.00 88888.00 2007-11-21 10:14:02.625 325 12323.17 -23.75 55086.97 88888.00 2007-11-21 10:14:02.750 325 12323.15 -23.75 55087.03 88888.00 2007-11-21 10:14:02.875 325 12323.17 -23.73 55087.07 88888.00 2007-11-21 10:14:03.000 325 12323.20 -23.70 55087.07 88888.00 2007-11-21 10:14:03.125 325 12323.17 -23.68 55087.10 88888.00 2007-11-21 10:14:03.250 325 12323.02 -23.73 55087.10 88888.00 2007-11-21 10:14:03.375 325 12323.02 -23.65 55087.12 88888.00 2007-11-21 10:14:03.500 325 12323.10 -23.60 55087.18 88888.00 2007-11-21 10:14:03.625 325 12323.05 -23.60 55087.18 88888.00 2007-11-21 10:14:03.750 325 12323.02 -23.52 55087.20 88888.00 2007-11-21 10:14:03.875 325 12323.10 -23.43 55087.25 88888.00 2007-11-21 10:14:04.000 325 12323.20 -23.38 55087.22 88888.00 2007-11-21 10:14:04.125 325 12323.23 -23.32 55087.22 88888.00 2007-11-21 10:14:04.250 325 12323.23 -23.32 55087.22 88888.00 2007-11-21 10:14:04.375 325 12323.25 -23.30 55087.20 88888.00 2007-11-21 10:14:04.500 325 12323.27 -23.32 55087.20 88888.00 2007-11-21 10:14:04.625 325 12323.40 -23.20 55087.22 88888.00 2007-11-21 10:14:04.750 325 12323.42 -23.20 55087.25 88888.00 2007-11-21 10:14:04.875 325 12323.45 -23.23 55087.25 88888.00 2007-11-21 10:14:05.000 325 12323.52 -23.20 55087.22 88888.00 2007-11-21 10:14:05.125 325 12323.73 -23.18 55087.22 88888.00 2007-11-21 10:14:05.250 325 12323.88 -23.18 55087.25 88888.00 2007-11-21 10:14:05.375 325 12323.95 -23.15 55087.25 88888.00 2007-11-21 10:14:05.500 325 12324.08 -23.15 55087.25 88888.00 2007-11-21 10:14:05.625 325 12324.25 -23.20 55087.22 88888.00 2007-11-21 10:14:05.750 325 12324.38 -23.30 55087.22 88888.00 2007-11-21 10:14:05.875 325 12324.52 -23.40 55087.18 88888.00 2007-11-21 10:14:06.000 325 12324.67 -23.48 55087.15 88888.00 2007-11-21 10:14:06.125 325 12324.88 -23.57 55087.20 88888.00 2007-11-21 10:14:06.250 325 12325.12 -23.70 55087.22 88888.00 2007-11-21 10:14:06.375 325 12325.38 -23.75 55087.20 88888.00 2007-11-21 10:14:06.500 325 12325.50 -23.88 55087.18 88888.00 2007-11-21 10:14:06.625 325 12325.60 -24.02 55087.15 88888.00 2007-11-21 10:14:06.750 325 12325.83 -24.07 55087.20 88888.00 2007-11-21 10:14:06.875 325 12326.10 -24.18 55087.18 88888.00 2007-11-21 10:14:07.000 325 12326.25 -24.27 55087.15 88888.00 2007-11-21 10:14:07.125 325 12326.48 -24.30 55087.15 88888.00 2007-11-21 10:14:07.250 325 12326.62 -24.43 55087.12 88888.00 2007-11-21 10:14:07.375 325 12326.85 -24.38 55087.18 88888.00 2007-11-21 10:14:07.500 325 12327.05 -24.45 55087.15 88888.00 2007-11-21 10:14:07.625 325 12327.12 -24.65 55087.10 88888.00 2007-11-21 10:14:07.750 325 12327.25 -24.70 55087.10 88888.00 2007-11-21 10:14:07.875 325 12327.48 -24.62 55087.07 88888.00 2007-11-21 10:14:08.000 325 12327.62 -24.60 55087.10 88888.00 2007-11-21 10:14:08.125 325 12327.67 -24.60 55087.05 88888.00 2007-11-21 10:14:08.250 325 12327.83 -24.57 55087.00 88888.00 2007-11-21 10:14:08.375 325 12327.98 -24.52 55087.00 88888.00 2007-11-21 10:14:08.500 325 12328.02 -24.45 55087.00 88888.00 2007-11-21 10:14:08.625 325 12328.12 -24.35 55087.03 88888.00 2007-11-21 10:14:08.750 325 12328.27 -24.23 55087.03 88888.00 2007-11-21 10:14:08.875 325 12328.27 -24.18 55086.97 88888.00 2007-11-21 10:14:09.000 325 12328.27 -24.05 55086.97 88888.00 2007-11-21 10:14:09.125 325 12328.33 -23.77 55086.95 88888.00 2007-11-21 10:14:09.250 325 12328.33 -23.55 55086.95 88888.00 2007-11-21 10:14:09.375 325 12328.40 -23.43 55086.95 88888.00 2007-11-21 10:14:09.500 325 12328.42 -23.27 55086.93 88888.00 2007-11-21 10:14:09.625 325 12328.40 -23.07 55086.90 88888.00 2007-11-21 10:14:09.750 325 12328.38 -22.85 55086.88 88888.00 2007-11-21 10:14:09.875 325 12328.40 -22.60 55086.88 88888.00 2007-11-21 10:14:10.000 325 12328.50 -22.40 55086.85 88888.00 2007-11-21 10:14:10.125 325 12328.48 -22.25 55086.88 88888.00 2007-11-21 10:14:10.250 325 12328.50 -21.98 55086.88 88888.00 2007-11-21 10:14:10.375 325 12328.55 -21.77 55086.85 88888.00 2007-11-21 10:14:10.500 325 12328.48 -21.60 55086.80 88888.00 2007-11-21 10:14:10.625 325 12328.35 -21.52 55086.78 88888.00 2007-11-21 10:14:10.750 325 12328.33 -21.27 55086.80 88888.00 2007-11-21 10:14:10.875 325 12328.30 -21.10 55086.82 88888.00 2007-11-21 10:14:11.000 325 12328.30 -20.90 55086.82 88888.00 2007-11-21 10:14:11.125 325 12328.30 -20.75 55086.82 88888.00 2007-11-21 10:14:11.250 325 12328.25 -20.60 55086.82 88888.00 2007-11-21 10:14:11.375 325 12328.20 -20.45 55086.85 88888.00 2007-11-21 10:14:11.500 325 12328.17 -20.38 55086.85 88888.00 2007-11-21 10:14:11.625 325 12328.12 -20.38 55086.82 88888.00 2007-11-21 10:14:11.750 325 12328.10 -20.30 55086.82 88888.00 2007-11-21 10:14:11.875 325 12328.02 -20.27 55086.80 88888.00 2007-11-21 10:14:12.000 325 12327.92 -20.27 55086.80 88888.00 2007-11-21 10:14:12.125 325 12327.95 -20.18 55086.85 88888.00 2007-11-21 10:14:12.250 325 12327.95 -20.10 55086.88 88888.00 2007-11-21 10:14:12.375 325 12327.95 -20.07 55086.90 88888.00 2007-11-21 10:14:12.500 325 12327.92 -20.07 55086.88 88888.00 2007-11-21 10:14:12.625 325 12327.85 -20.10 55086.90 88888.00 2007-11-21 10:14:12.750 325 12327.70 -20.18 55086.90 88888.00 2007-11-21 10:14:12.875 325 12327.60 -20.18 55086.88 88888.00 2007-11-21 10:14:13.000 325 12327.52 -20.27 55086.90 88888.00 2007-11-21 10:14:13.125 325 12327.40 -20.35 55086.90 88888.00 2007-11-21 10:14:13.250 325 12327.30 -20.43 55086.90 88888.00 2007-11-21 10:14:13.375 325 12327.25 -20.50 55086.90 88888.00 2007-11-21 10:14:13.500 325 12327.23 -20.50 55086.97 88888.00 2007-11-21 10:14:13.625 325 12327.20 -20.50 55086.97 88888.00 2007-11-21 10:14:13.750 325 12327.15 -20.57 55086.97 88888.00 2007-11-21 10:14:13.875 325 12327.08 -20.65 55087.00 88888.00 2007-11-21 10:14:14.000 325 12327.05 -20.77 55086.97 88888.00 2007-11-21 10:14:14.125 325 12327.02 -20.82 55087.03 88888.00 2007-11-21 10:14:14.250 325 12326.95 -21.00 55086.97 88888.00 2007-11-21 10:14:14.375 325 12326.92 -21.10 55086.97 88888.00 2007-11-21 10:14:14.500 325 12326.88 -21.23 55087.03 88888.00 2007-11-21 10:14:14.625 325 12326.90 -21.30 55087.03 88888.00 2007-11-21 10:14:14.750 325 12326.88 -21.45 55087.03 88888.00 2007-11-21 10:14:14.875 325 12326.85 -21.60 55086.97 88888.00 2007-11-21 10:14:15.000 325 12326.80 -21.73 55086.93 88888.00 2007-11-21 10:14:15.125 325 12326.77 -21.82 55086.93 88888.00 2007-11-21 10:14:15.250 325 12326.83 -21.90 55086.93 88888.00 2007-11-21 10:14:15.375 325 12326.85 -22.00 55086.90 88888.00 2007-11-21 10:14:15.500 325 12326.88 -22.07 55086.95 88888.00 2007-11-21 10:14:15.625 325 12326.92 -22.10 55086.97 88888.00 2007-11-21 10:14:15.750 325 12326.88 -22.18 55086.95 88888.00 2007-11-21 10:14:15.875 325 12326.85 -22.27 55086.93 88888.00 2007-11-21 10:14:16.000 325 12326.92 -22.30 55086.93 88888.00 2007-11-21 10:14:16.125 325 12326.92 -22.38 55086.88 88888.00 2007-11-21 10:14:16.250 325 12326.90 -22.55 55086.88 88888.00 2007-11-21 10:14:16.375 325 12326.83 -22.65 55086.88 88888.00 2007-11-21 10:14:16.500 325 12326.77 -22.68 55086.88 88888.00 2007-11-21 10:14:16.625 325 12326.83 -22.68 55086.88 88888.00 2007-11-21 10:14:16.750 325 12326.90 -22.73 55086.88 88888.00 2007-11-21 10:14:16.875 325 12326.85 -22.88 55086.85 88888.00 2007-11-21 10:14:17.000 325 12326.83 -23.02 55086.82 88888.00 2007-11-21 10:14:17.125 325 12326.92 -23.05 55086.85 88888.00 2007-11-21 10:14:17.250 325 12326.95 -23.20 55086.88 88888.00 2007-11-21 10:14:17.375 325 12326.92 -23.30 55086.88 88888.00 2007-11-21 10:14:17.500 325 12327.02 -23.38 55086.90 88888.00 2007-11-21 10:14:17.625 325 12327.12 -23.48 55086.90 88888.00 2007-11-21 10:14:17.750 325 12327.17 -23.62 55086.85 88888.00 2007-11-21 10:14:17.875 325 12327.23 -23.77 55086.88 88888.00 2007-11-21 10:14:18.000 325 12327.30 -23.95 55086.85 88888.00 2007-11-21 10:14:18.125 325 12327.42 -24.12 55086.82 88888.00 2007-11-21 10:14:18.250 325 12327.48 -24.38 55086.82 88888.00 2007-11-21 10:14:18.375 325 12327.67 -24.45 55086.82 88888.00 2007-11-21 10:14:18.500 325 12327.85 -24.62 55086.80 88888.00 2007-11-21 10:14:18.625 325 12327.98 -24.88 55086.78 88888.00 2007-11-21 10:14:18.750 325 12328.25 -24.98 55086.82 88888.00 2007-11-21 10:14:18.875 325 12328.50 -25.05 55086.85 88888.00 2007-11-21 10:14:19.000 325 12328.67 -25.30 55086.80 88888.00 2007-11-21 10:14:19.125 325 12328.80 -25.52 55086.78 88888.00 2007-11-21 10:14:19.250 325 12328.92 -25.60 55086.85 88888.00 2007-11-21 10:14:19.375 325 12329.10 -25.62 55086.88 88888.00 2007-11-21 10:14:19.500 325 12329.30 -25.75 55086.88 88888.00 2007-11-21 10:14:19.625 325 12329.42 -25.88 55086.85 88888.00 2007-11-21 10:14:19.750 325 12329.58 -26.00 55086.88 88888.00 2007-11-21 10:14:19.875 325 12329.62 -26.20 55086.85 88888.00 2007-11-21 10:14:20.000 325 12329.75 -26.35 55086.82 88888.00 2007-11-21 10:14:20.125 325 12329.88 -26.40 55086.88 88888.00 2007-11-21 10:14:20.250 325 12330.05 -26.50 55086.82 88888.00 2007-11-21 10:14:20.375 325 12330.25 -26.55 55086.82 88888.00 2007-11-21 10:14:20.500 325 12330.40 -26.65 55086.85 88888.00 2007-11-21 10:14:20.625 325 12330.42 -26.77 55086.85 88888.00 2007-11-21 10:14:20.750 325 12330.48 -26.90 55086.85 88888.00 2007-11-21 10:14:20.875 325 12330.62 -27.02 55086.85 88888.00 2007-11-21 10:14:21.000 325 12330.75 -27.07 55086.85 88888.00 2007-11-21 10:14:21.125 325 12330.98 -27.15 55086.90 88888.00 2007-11-21 10:14:21.250 325 12331.15 -27.27 55086.85 88888.00 2007-11-21 10:14:21.375 325 12331.30 -27.38 55086.85 88888.00 2007-11-21 10:14:21.500 325 12331.40 -27.43 55086.82 88888.00 2007-11-21 10:14:21.625 325 12331.45 -27.50 55086.82 88888.00 2007-11-21 10:14:21.750 325 12331.60 -27.60 55086.80 88888.00 2007-11-21 10:14:21.875 325 12331.92 -27.62 55086.80 88888.00 2007-11-21 10:14:22.000 325 12332.05 -27.68 55086.80 88888.00 2007-11-21 10:14:22.125 325 12332.15 -27.77 55086.78 88888.00 2007-11-21 10:14:22.250 325 12332.30 -27.85 55086.75 88888.00 2007-11-21 10:14:22.375 325 12332.52 -27.90 55086.72 88888.00 2007-11-21 10:14:22.500 325 12332.70 -27.95 55086.72 88888.00 2007-11-21 10:14:22.625 325 12332.88 -28.02 55086.65 88888.00 2007-11-21 10:14:22.750 325 12333.08 -27.98 55086.65 88888.00 2007-11-21 10:14:22.875 325 12333.23 -28.00 55086.62 88888.00 2007-11-21 10:14:23.000 325 12333.38 -28.05 55086.57 88888.00 2007-11-21 10:14:23.125 325 12333.55 -28.07 55086.55 88888.00 2007-11-21 10:14:23.250 325 12333.83 -28.05 55086.53 88888.00 2007-11-21 10:14:23.375 325 12334.05 -28.00 55086.50 88888.00 2007-11-21 10:14:23.500 325 12334.23 -28.00 55086.47 88888.00 2007-11-21 10:14:23.625 325 12334.35 -28.02 55086.45 88888.00 2007-11-21 10:14:23.750 325 12334.50 -28.00 55086.45 88888.00 2007-11-21 10:14:23.875 325 12334.70 -27.90 55086.45 88888.00 2007-11-21 10:14:24.000 325 12334.88 -27.80 55086.43 88888.00 2007-11-21 10:14:24.125 325 12335.08 -27.75 55086.40 88888.00 2007-11-21 10:14:24.250 325 12335.17 -27.65 55086.35 88888.00 2007-11-21 10:14:24.375 325 12335.27 -27.60 55086.32 88888.00 2007-11-21 10:14:24.500 325 12335.35 -27.57 55086.28 88888.00 2007-11-21 10:14:24.625 325 12335.52 -27.43 55086.30 88888.00 2007-11-21 10:14:24.750 325 12335.62 -27.27 55086.32 88888.00 2007-11-21 10:14:24.875 325 12335.65 -27.15 55086.30 88888.00 2007-11-21 10:14:25.000 325 12335.62 -27.12 55086.22 88888.00 2007-11-21 10:14:25.125 325 12335.80 -26.95 55086.25 88888.00 2007-11-21 10:14:25.250 325 12335.88 -26.75 55086.25 88888.00 2007-11-21 10:14:25.375 325 12335.80 -26.65 55086.20 88888.00 2007-11-21 10:14:25.500 325 12335.73 -26.48 55086.20 88888.00 2007-11-21 10:14:25.625 325 12335.70 -26.30 55086.20 88888.00 2007-11-21 10:14:25.750 325 12335.73 -26.18 55086.12 88888.00 2007-11-21 10:14:25.875 325 12335.70 -25.93 55086.15 88888.00 2007-11-21 10:14:26.000 325 12335.70 -25.65 55086.15 88888.00 2007-11-21 10:14:26.125 325 12335.67 -25.50 55086.15 88888.00 2007-11-21 10:14:26.250 325 12335.65 -25.27 55086.18 88888.00 2007-11-21 10:14:26.375 325 12335.73 -25.10 55086.12 88888.00 2007-11-21 10:14:26.500 325 12335.73 -24.88 55086.12 88888.00 2007-11-21 10:14:26.625 325 12335.67 -24.70 55086.15 88888.00 2007-11-21 10:14:26.750 325 12335.55 -24.60 55086.15 88888.00 2007-11-21 10:14:26.875 325 12335.52 -24.38 55086.20 88888.00 2007-11-21 10:14:27.000 325 12335.55 -24.12 55086.20 88888.00 2007-11-21 10:14:27.125 325 12335.52 -23.98 55086.20 88888.00 2007-11-21 10:14:27.250 325 12335.42 -23.85 55086.20 88888.00 2007-11-21 10:14:27.375 325 12335.35 -23.70 55086.25 88888.00 2007-11-21 10:14:27.500 325 12335.30 -23.50 55086.28 88888.00 2007-11-21 10:14:27.625 325 12335.30 -23.40 55086.28 88888.00 2007-11-21 10:14:27.750 325 12335.27 -23.35 55086.25 88888.00 2007-11-21 10:14:27.875 325 12335.27 -23.27 55086.28 88888.00 2007-11-21 10:14:28.000 325 12335.25 -23.10 55086.32 88888.00 2007-11-21 10:14:28.125 325 12335.25 -22.98 55086.38 88888.00 2007-11-21 10:14:28.250 325 12335.17 -22.95 55086.40 88888.00 2007-11-21 10:14:28.375 325 12335.12 -22.90 55086.40 88888.00 2007-11-21 10:14:28.500 325 12335.05 -22.85 55086.40 88888.00 2007-11-21 10:14:28.625 325 12335.02 -22.80 55086.40 88888.00 2007-11-21 10:14:28.750 325 12335.02 -22.80 55086.43 88888.00 2007-11-21 10:14:28.875 325 12335.00 -22.85 55086.45 88888.00 2007-11-21 10:14:29.000 325 12335.00 -22.85 55086.50 88888.00 2007-11-21 10:14:29.125 325 12335.02 -22.82 55086.55 88888.00 2007-11-21 10:14:29.250 325 12334.98 -22.85 55086.53 88888.00 2007-11-21 10:14:29.375 325 12334.95 -22.90 55086.53 88888.00 2007-11-21 10:14:29.500 325 12335.02 -22.90 55086.55 88888.00 2007-11-21 10:14:29.625 325 12335.10 -22.90 55086.62 88888.00 2007-11-21 10:14:29.750 325 12335.10 -22.95 55086.62 88888.00 2007-11-21 10:14:29.875 325 12335.12 -22.95 55086.62 88888.00 2007-11-21 10:14:30.000 325 12335.10 -23.02 55086.62 88888.00 2007-11-21 10:14:30.125 325 12335.08 -23.10 55086.68 88888.00 2007-11-21 10:14:30.250 325 12334.95 -23.15 55086.68 88888.00 2007-11-21 10:14:30.375 325 12334.85 -23.10 55086.68 88888.00 2007-11-21 10:14:30.500 325 12334.77 -23.05 55086.75 88888.00 2007-11-21 10:14:30.625 325 12334.75 -23.10 55086.82 88888.00 2007-11-21 10:14:30.750 325 12334.65 -23.18 55086.82 88888.00 2007-11-21 10:14:30.875 325 12334.55 -23.20 55086.82 88888.00 2007-11-21 10:14:31.000 325 12334.55 -23.18 55086.85 88888.00 2007-11-21 10:14:31.125 325 12334.55 -23.10 55086.90 88888.00 2007-11-21 10:14:31.250 325 12334.38 -23.07 55086.95 88888.00 2007-11-21 10:14:31.375 325 12334.27 -23.10 55086.95 88888.00 2007-11-21 10:14:31.500 325 12334.23 -23.15 55086.95 88888.00 2007-11-21 10:14:31.625 325 12334.20 -23.15 55086.97 88888.00 2007-11-21 10:14:31.750 325 12334.17 -23.10 55087.00 88888.00 2007-11-21 10:14:31.875 325 12334.15 -23.12 55087.05 88888.00 2007-11-21 10:14:32.000 325 12334.17 -23.12 55087.07 88888.00 2007-11-21 10:14:32.125 325 12334.02 -23.20 55087.05 88888.00 2007-11-21 10:14:32.250 325 12333.85 -23.32 55087.05 88888.00 2007-11-21 10:14:32.375 325 12333.88 -23.32 55087.12 88888.00 2007-11-21 10:14:32.500 325 12334.02 -23.25 55087.20 88888.00 2007-11-21 10:14:32.625 325 12334.08 -23.23 55087.20 88888.00 2007-11-21 10:14:32.750 325 12334.05 -23.35 55087.20 88888.00 2007-11-21 10:14:32.875 325 12334.10 -23.35 55087.25 88888.00 2007-11-21 10:14:33.000 325 12334.20 -23.35 55087.25 88888.00 2007-11-21 10:14:33.125 325 12334.20 -23.30 55087.30 88888.00 2007-11-21 10:14:33.250 325 12334.17 -23.35 55087.32 88888.00 2007-11-21 10:14:33.375 325 12334.33 -23.35 55087.32 88888.00 2007-11-21 10:14:33.500 325 12334.45 -23.25 55087.38 88888.00 2007-11-21 10:14:33.625 325 12334.52 -23.27 55087.38 88888.00 2007-11-21 10:14:33.750 325 12334.60 -23.25 55087.43 88888.00 2007-11-21 10:14:33.875 325 12334.70 -23.20 55087.45 88888.00 2007-11-21 10:14:34.000 325 12334.83 -23.18 55087.43 88888.00 2007-11-21 10:14:34.125 325 12334.98 -23.10 55087.47 88888.00 2007-11-21 10:14:34.250 325 12335.10 -22.95 55087.53 88888.00 2007-11-21 10:14:34.375 325 12335.12 -22.88 55087.50 88888.00 2007-11-21 10:14:34.500 325 12335.20 -22.82 55087.53 88888.00 2007-11-21 10:14:34.625 325 12335.35 -22.73 55087.50 88888.00 2007-11-21 10:14:34.750 325 12335.40 -22.57 55087.53 88888.00 2007-11-21 10:14:34.875 325 12335.38 -22.48 55087.53 88888.00 2007-11-21 10:14:35.000 325 12335.50 -22.30 55087.55 88888.00 2007-11-21 10:14:35.125 325 12335.62 -22.10 55087.57 88888.00 2007-11-21 10:14:35.250 325 12335.67 -21.93 55087.57 88888.00 2007-11-21 10:14:35.375 325 12335.80 -21.73 55087.57 88888.00 2007-11-21 10:14:35.500 325 12335.88 -21.55 55087.60 88888.00 2007-11-21 10:14:35.625 325 12335.88 -21.40 55087.57 88888.00 2007-11-21 10:14:35.750 325 12335.80 -21.20 55087.57 88888.00 2007-11-21 10:14:35.875 325 12335.77 -20.93 55087.55 88888.00 2007-11-21 10:14:36.000 325 12335.83 -20.65 55087.60 88888.00 2007-11-21 10:14:36.125 325 12335.85 -20.50 55087.60 88888.00 2007-11-21 10:14:36.250 325 12335.73 -20.30 55087.53 88888.00 2007-11-21 10:14:36.375 325 12335.73 -20.02 55087.53 88888.00 2007-11-21 10:14:36.500 325 12335.73 -19.82 55087.50 88888.00 2007-11-21 10:14:36.625 325 12335.70 -19.60 55087.53 88888.00 2007-11-21 10:14:36.750 325 12335.77 -19.32 55087.57 88888.00 2007-11-21 10:14:36.875 325 12335.73 -19.12 55087.53 88888.00 2007-11-21 10:14:37.000 325 12335.67 -18.93 55087.45 88888.00 2007-11-21 10:14:37.125 325 12335.60 -18.82 55087.45 88888.00 2007-11-21 10:14:37.250 325 12335.48 -18.70 55087.47 88888.00 2007-11-21 10:14:37.375 325 12335.50 -18.48 55087.47 88888.00 2007-11-21 10:14:37.500 325 12335.50 -18.38 55087.47 88888.00 2007-11-21 10:14:37.625 325 12335.48 -18.27 55087.45 88888.00 2007-11-21 10:14:37.750 325 12335.40 -18.12 55087.50 88888.00 2007-11-21 10:14:37.875 325 12335.33 -18.02 55087.50 88888.00 2007-11-21 10:14:38.000 325 12335.25 -17.90 55087.53 88888.00 2007-11-21 10:14:38.125 325 12335.23 -17.85 55087.53 88888.00 2007-11-21 10:14:38.250 325 12335.12 -17.80 55087.55 88888.00 2007-11-21 10:14:38.375 325 12335.08 -17.75 55087.53 88888.00 2007-11-21 10:14:38.500 325 12335.00 -17.68 55087.53 88888.00 2007-11-21 10:14:38.625 325 12335.10 -17.62 55087.57 88888.00 2007-11-21 10:14:38.750 325 12335.15 -17.60 55087.60 88888.00 2007-11-21 10:14:38.875 325 12335.20 -17.57 55087.60 88888.00 2007-11-21 10:14:39.000 325 12335.30 -17.60 55087.60 88888.00 2007-11-21 10:14:39.125 325 12335.33 -17.65 55087.57 88888.00 2007-11-21 10:14:39.250 325 12335.35 -17.73 55087.57 88888.00 2007-11-21 10:14:39.375 325 12335.52 -17.65 55087.57 88888.00 2007-11-21 10:14:39.500 325 12335.67 -17.65 55087.60 88888.00 2007-11-21 10:14:39.625 325 12335.85 -17.73 55087.62 88888.00 2007-11-21 10:14:39.750 325 12335.98 -17.77 55087.62 88888.00 2007-11-21 10:14:39.875 325 12336.12 -17.75 55087.65 88888.00 2007-11-21 10:14:40.000 325 12336.25 -17.77 55087.70 88888.00 2007-11-21 10:14:40.125 325 12336.33 -17.90 55087.72 88888.00 2007-11-21 10:14:40.250 325 12336.50 -17.95 55087.68 88888.00 2007-11-21 10:14:40.375 325 12336.70 -17.93 55087.70 88888.00 2007-11-21 10:14:40.500 325 12336.77 -18.00 55087.72 88888.00 2007-11-21 10:14:40.625 325 12336.90 -18.05 55087.75 88888.00 2007-11-21 10:14:40.750 325 12337.10 -18.02 55087.80 88888.00 2007-11-21 10:14:40.875 325 12337.25 -18.05 55087.78 88888.00 2007-11-21 10:14:41.000 325 12337.42 -18.07 55087.80 88888.00 2007-11-21 10:14:41.125 325 12337.58 -18.02 55087.82 88888.00 2007-11-21 10:14:41.250 325 12337.52 -18.12 55087.82 88888.00 2007-11-21 10:14:41.375 325 12337.50 -18.20 55087.82 88888.00 2007-11-21 10:14:41.500 325 12337.62 -18.10 55087.88 88888.00 2007-11-21 10:14:41.625 325 12337.70 -18.02 55087.90 88888.00 2007-11-21 10:14:41.750 325 12337.67 -18.05 55087.88 88888.00 2007-11-21 10:14:41.875 325 12337.77 -18.02 55087.93 88888.00 2007-11-21 10:14:42.000 325 12337.92 -17.98 55087.95 88888.00 2007-11-21 10:14:42.125 325 12338.05 -17.88 55088.00 88888.00 2007-11-21 10:14:42.250 325 12338.17 -17.85 55088.00 88888.00 2007-11-21 10:14:42.375 325 12338.33 -17.75 55088.00 88888.00 2007-11-21 10:14:42.500 325 12338.38 -17.60 55088.00 88888.00 2007-11-21 10:14:42.625 325 12338.40 -17.50 55088.03 88888.00 2007-11-21 10:14:42.750 325 12338.42 -17.45 55088.00 88888.00 2007-11-21 10:14:42.875 325 12338.50 -17.27 55088.03 88888.00 2007-11-21 10:14:43.000 325 12338.65 -17.05 55088.03 88888.00 2007-11-21 10:14:43.125 325 12338.60 -16.98 55088.03 88888.00 2007-11-21 10:14:43.250 325 12338.67 -16.80 55088.00 88888.00 2007-11-21 10:14:43.375 325 12338.75 -16.62 55088.00 88888.00 2007-11-21 10:14:43.500 325 12338.75 -16.48 55088.03 88888.00 2007-11-21 10:14:43.625 325 12338.75 -16.27 55088.03 88888.00 2007-11-21 10:14:43.750 325 12338.77 -16.00 55088.00 88888.00 2007-11-21 10:14:43.875 325 12338.90 -15.78 55088.00 88888.00 2007-11-21 10:14:44.000 325 12338.98 -15.57 55088.03 88888.00 2007-11-21 10:14:44.125 325 12338.88 -15.47 55087.97 88888.00 2007-11-21 10:14:44.250 325 12338.85 -15.32 55087.97 88888.00 2007-11-21 10:14:44.375 325 12338.90 -15.10 55088.00 88888.00 2007-11-21 10:14:44.500 325 12338.92 -14.85 55088.05 88888.00 2007-11-21 10:14:44.625 325 12338.95 -14.72 55088.05 88888.00 2007-11-21 10:14:44.750 325 12338.90 -14.57 55088.05 88888.00 2007-11-21 10:14:44.875 325 12338.77 -14.43 55088.07 88888.00 2007-11-21 10:14:45.000 325 12338.75 -14.35 55088.07 88888.00 2007-11-21 10:14:45.125 325 12338.65 -14.28 55088.07 88888.00 2007-11-21 10:14:45.250 325 12338.60 -14.18 55088.05 88888.00 2007-11-21 10:14:45.375 325 12338.50 -14.05 55088.07 88888.00 2007-11-21 10:14:45.500 325 12338.50 -13.88 55088.15 88888.00 2007-11-21 10:14:45.625 325 12338.48 -13.80 55088.20 88888.00 2007-11-21 10:14:45.750 325 12338.42 -13.75 55088.20 88888.00 2007-11-21 10:14:45.875 325 12338.40 -13.65 55088.25 88888.00 2007-11-21 10:14:46.000 325 12338.35 -13.60 55088.25 88888.00 2007-11-21 10:14:46.125 325 12338.27 -13.53 55088.32 88888.00 2007-11-21 10:14:46.250 325 12338.10 -13.55 55088.35 88888.00 2007-11-21 10:14:46.375 325 12338.02 -13.57 55088.35 88888.00 2007-11-21 10:14:46.500 325 12337.95 -13.60 55088.43 88888.00 2007-11-21 10:14:46.625 325 12337.85 -13.57 55088.45 88888.00 2007-11-21 10:14:46.750 325 12337.80 -13.57 55088.53 88888.00 2007-11-21 10:14:46.875 325 12337.65 -13.62 55088.57 88888.00 2007-11-21 10:14:47.000 325 12337.52 -13.65 55088.62 88888.00 2007-11-21 10:14:47.125 325 12337.45 -13.70 55088.70 88888.00 2007-11-21 10:14:47.250 325 12337.40 -13.78 55088.78 88888.00 2007-11-21 10:14:47.375 325 12337.38 -13.80 55088.82 88888.00 2007-11-21 10:14:47.500 325 12337.27 -13.85 55088.88 88888.00 2007-11-21 10:14:47.625 325 12337.25 -13.85 55088.97 88888.00 2007-11-21 10:14:47.750 325 12337.23 -13.93 55089.07 88888.00 2007-11-21 10:14:47.875 325 12337.17 -14.03 55089.07 88888.00 2007-11-21 10:14:48.000 325 12337.05 -14.10 55089.12 88888.00 2007-11-21 10:14:48.125 325 12337.02 -14.12 55089.25 88888.00 2007-11-21 10:14:48.250 325 12336.98 -14.18 55089.38 88888.00 2007-11-21 10:14:48.375 325 12336.88 -14.22 55089.45 88888.00 2007-11-21 10:14:48.500 325 12336.83 -14.32 55089.47 88888.00 2007-11-21 10:14:48.625 325 12336.70 -14.40 55089.53 88888.00 2007-11-21 10:14:48.750 325 12336.62 -14.47 55089.62 88888.00 2007-11-21 10:14:48.875 325 12336.58 -14.50 55089.70 88888.00 2007-11-21 10:14:49.000 325 12336.52 -14.62 55089.75 88888.00 2007-11-21 10:14:49.125 325 12336.35 -14.72 55089.85 88888.00 2007-11-21 10:14:49.250 325 12336.27 -14.78 55089.97 88888.00 2007-11-21 10:14:49.375 325 12336.27 -14.75 55090.10 88888.00 2007-11-21 10:14:49.500 325 12336.17 -14.78 55090.20 88888.00 2007-11-21 10:14:49.625 325 12336.00 -14.90 55090.30 88888.00 2007-11-21 10:14:49.750 325 12335.85 -14.95 55090.35 88888.00 2007-11-21 10:14:49.875 325 12335.77 -14.95 55090.47 88888.00 2007-11-21 10:14:50.000 325 12335.65 -15.05 55090.47 88888.00 2007-11-21 10:14:50.125 325 12335.48 -15.12 55090.57 88888.00 2007-11-21 10:14:50.250 325 12335.30 -15.18 55090.68 88888.00 2007-11-21 10:14:50.375 325 12335.27 -15.22 55090.75 88888.00 2007-11-21 10:14:50.500 325 12335.20 -15.25 55090.82 88888.00 2007-11-21 10:14:50.625 325 12335.08 -15.30 55090.93 88888.00 2007-11-21 10:14:50.750 325 12334.95 -15.32 55091.00 88888.00 2007-11-21 10:14:50.875 325 12334.90 -15.28 55091.12 88888.00 2007-11-21 10:14:51.000 325 12334.83 -15.30 55091.18 88888.00 2007-11-21 10:14:51.125 325 12334.73 -15.35 55091.18 88888.00 2007-11-21 10:14:51.250 325 12334.73 -15.32 55091.28 88888.00 2007-11-21 10:14:51.375 325 12334.70 -15.38 55091.32 88888.00 2007-11-21 10:14:51.500 325 12334.65 -15.32 55091.38 88888.00 2007-11-21 10:14:51.625 325 12334.55 -15.35 55091.43 88888.00 2007-11-21 10:14:51.750 325 12334.55 -15.40 55091.43 88888.00 2007-11-21 10:14:51.875 325 12334.55 -15.43 55091.47 88888.00 2007-11-21 10:14:52.000 325 12334.62 -15.40 55091.53 88888.00 2007-11-21 10:14:52.125 325 12334.67 -15.40 55091.57 88888.00 2007-11-21 10:14:52.250 325 12334.67 -15.40 55091.62 88888.00 2007-11-21 10:14:52.375 325 12334.77 -15.38 55091.65 88888.00 2007-11-21 10:14:52.500 325 12334.88 -15.32 55091.68 88888.00 2007-11-21 10:14:52.625 325 12334.90 -15.38 55091.70 88888.00 2007-11-21 10:14:52.750 325 12334.95 -15.38 55091.68 88888.00 2007-11-21 10:14:52.875 325 12335.08 -15.32 55091.70 88888.00 2007-11-21 10:14:53.000 325 12335.15 -15.35 55091.75 88888.00 2007-11-21 10:14:53.125 325 12335.15 -15.38 55091.72 88888.00 2007-11-21 10:14:53.250 325 12335.25 -15.35 55091.75 88888.00 2007-11-21 10:14:53.375 325 12335.42 -15.35 55091.72 88888.00 2007-11-21 10:14:53.500 325 12335.55 -15.35 55091.72 88888.00 2007-11-21 10:14:53.625 325 12335.70 -15.38 55091.78 88888.00 2007-11-21 10:14:53.750 325 12335.85 -15.40 55091.78 88888.00 2007-11-21 10:14:53.875 325 12336.00 -15.38 55091.78 88888.00 2007-11-21 10:14:54.000 325 12336.15 -15.40 55091.78 88888.00 2007-11-21 10:14:54.125 325 12336.35 -15.47 55091.80 88888.00 2007-11-21 10:14:54.250 325 12336.55 -15.45 55091.85 88888.00 2007-11-21 10:14:54.375 325 12336.73 -15.38 55091.88 88888.00 2007-11-21 10:14:54.500 325 12336.83 -15.40 55091.90 88888.00 2007-11-21 10:14:54.625 325 12336.98 -15.50 55091.88 88888.00 2007-11-21 10:14:54.750 325 12337.12 -15.57 55091.88 88888.00 2007-11-21 10:14:54.875 325 12337.25 -15.62 55091.90 88888.00 2007-11-21 10:14:55.000 325 12337.40 -15.70 55091.90 88888.00 2007-11-21 10:14:55.125 325 12337.52 -15.75 55091.95 88888.00 2007-11-21 10:14:55.250 325 12337.62 -15.80 55091.97 88888.00 2007-11-21 10:14:55.375 325 12337.67 -15.90 55092.00 88888.00 2007-11-21 10:14:55.500 325 12337.77 -15.93 55092.03 88888.00 2007-11-21 10:14:55.625 325 12337.90 -15.95 55092.07 88888.00 2007-11-21 10:14:55.750 325 12337.90 -16.05 55092.10 88888.00 2007-11-21 10:14:55.875 325 12337.95 -16.12 55092.12 88888.00 2007-11-21 10:14:56.000 325 12338.00 -16.18 55092.20 88888.00 2007-11-21 10:14:56.125 325 12338.00 -16.30 55092.22 88888.00 2007-11-21 10:14:56.250 325 12337.92 -16.32 55092.25 88888.00 2007-11-21 10:14:56.375 325 12337.95 -16.40 55092.28 88888.00 2007-11-21 10:14:56.500 325 12337.95 -16.50 55092.30 88888.00 2007-11-21 10:14:56.625 325 12338.00 -16.68 55092.38 88888.00 2007-11-21 10:14:56.750 325 12338.05 -16.75 55092.43 88888.00 2007-11-21 10:14:56.875 325 12338.02 -16.80 55092.47 88888.00 2007-11-21 10:14:57.000 325 12337.92 -16.90 55092.47 88888.00 2007-11-21 10:14:57.125 325 12337.98 -16.93 55092.55 88888.00 2007-11-21 10:14:57.250 325 12337.98 -17.05 55092.60 88888.00 2007-11-21 10:14:57.375 325 12337.90 -17.15 55092.57 88888.00 2007-11-21 10:14:57.500 325 12337.83 -17.27 55092.60 88888.00 2007-11-21 10:14:57.625 325 12337.73 -17.38 55092.68 88888.00 2007-11-21 10:14:57.750 325 12337.73 -17.45 55092.75 88888.00 2007-11-21 10:14:57.875 325 12337.77 -17.48 55092.82 88888.00 2007-11-21 10:14:58.000 325 12337.85 -17.52 55092.85 88888.00 2007-11-21 10:14:58.125 325 12337.85 -17.57 55092.88 88888.00 2007-11-21 10:14:58.250 325 12337.88 -17.68 55092.93 88888.00 2007-11-21 10:14:58.375 325 12337.92 -17.73 55092.95 88888.00 2007-11-21 10:14:58.500 325 12337.98 -17.80 55093.00 88888.00 2007-11-21 10:14:58.625 325 12338.12 -17.85 55093.00 88888.00 2007-11-21 10:14:58.750 325 12338.17 -17.95 55093.07 88888.00 2007-11-21 10:14:58.875 325 12338.20 -18.00 55093.10 88888.00 2007-11-21 10:14:59.000 325 12338.25 -18.02 55093.12 88888.00 2007-11-21 10:14:59.125 325 12338.25 -18.12 55093.15 88888.00 2007-11-21 10:14:59.250 325 12338.17 -18.27 55093.12 88888.00 2007-11-21 10:14:59.375 325 12338.33 -18.30 55093.15 88888.00 2007-11-21 10:14:59.500 325 12338.50 -18.32 55093.18 88888.00 2007-11-21 10:14:59.625 325 12338.62 -18.30 55093.18 88888.00 2007-11-21 10:14:59.750 325 12338.67 -18.38 55093.12 88888.00 2007-11-21 10:14:59.875 325 12338.73 -18.40 55093.18 88888.00 2007-11-21 10:15:00.000 325 12338.92 -18.40 55093.18 88888.00 2007-11-21 10:15:00.125 325 12339.12 -18.38 55093.20 88888.00 2007-11-21 10:15:00.250 325 12339.25 -18.40 55093.18 88888.00 2007-11-21 10:15:00.375 325 12339.48 -18.40 55093.18 88888.00 2007-11-21 10:15:00.500 325 12339.65 -18.43 55093.15 88888.00 2007-11-21 10:15:00.625 325 12339.80 -18.48 55093.10 88888.00 2007-11-21 10:15:00.750 325 12340.05 -18.45 55093.10 88888.00 2007-11-21 10:15:00.875 325 12340.25 -18.50 55093.07 88888.00 2007-11-21 10:15:01.000 325 12340.42 -18.50 55093.05 88888.00 2007-11-21 10:15:01.125 325 12340.65 -18.43 55093.03 88888.00 2007-11-21 10:15:01.250 325 12340.83 -18.48 55092.97 88888.00 2007-11-21 10:15:01.375 325 12340.95 -18.48 55092.95 88888.00 2007-11-21 10:15:01.500 325 12341.23 -18.43 55092.95 88888.00 2007-11-21 10:15:01.625 325 12341.48 -18.43 55092.85 88888.00 2007-11-21 10:15:01.750 325 12341.62 -18.40 55092.82 88888.00 2007-11-21 10:15:01.875 325 12341.80 -18.40 55092.78 88888.00 2007-11-21 10:15:02.000 325 12341.98 -18.38 55092.78 88888.00 2007-11-21 10:15:02.125 325 12342.20 -18.35 55092.70 88888.00 2007-11-21 10:15:02.250 325 12342.38 -18.27 55092.65 88888.00 2007-11-21 10:15:02.375 325 12342.60 -18.23 55092.60 88888.00 2007-11-21 10:15:02.500 325 12342.73 -18.23 55092.53 88888.00 2007-11-21 10:15:02.625 325 12342.90 -18.25 55092.45 88888.00 2007-11-21 10:15:02.750 325 12343.05 -18.25 55092.40 88888.00 2007-11-21 10:15:02.875 325 12343.23 -18.18 55092.40 88888.00 2007-11-21 10:15:03.000 325 12343.45 -18.07 55092.35 88888.00 2007-11-21 10:15:03.125 325 12343.67 -18.02 55092.28 88888.00 2007-11-21 10:15:03.250 325 12343.80 -18.00 55092.15 88888.00 2007-11-21 10:15:03.375 325 12343.98 -17.98 55092.12 88888.00 2007-11-21 10:15:03.500 325 12344.12 -17.93 55092.07 88888.00 2007-11-21 10:15:03.625 325 12344.25 -17.90 55092.05 88888.00 2007-11-21 10:15:03.750 325 12344.45 -17.93 55091.97 88888.00 2007-11-21 10:15:03.875 325 12344.73 -17.93 55091.95 88888.00 2007-11-21 10:15:04.000 325 12344.95 -17.95 55091.85 88888.00 2007-11-21 10:15:04.125 325 12345.17 -18.05 55091.82 88888.00 2007-11-21 10:15:04.250 325 12345.35 -18.07 55091.75 88888.00 2007-11-21 10:15:04.375 325 12345.62 -18.10 55091.70 88888.00 2007-11-21 10:15:04.500 325 12345.80 -18.10 55091.68 88888.00 2007-11-21 10:15:04.625 325 12345.98 -18.10 55091.65 88888.00 2007-11-21 10:15:04.750 325 12346.15 -18.07 55091.60 88888.00 2007-11-21 10:15:04.875 325 12346.30 -18.12 55091.57 88888.00 2007-11-21 10:15:05.000 325 12346.42 -18.23 55091.50 88888.00 2007-11-21 10:15:05.125 325 12346.52 -18.23 55091.47 88888.00 2007-11-21 10:15:05.250 325 12346.62 -18.18 55091.45 88888.00 2007-11-21 10:15:05.375 325 12346.65 -18.23 55091.40 88888.00 2007-11-21 10:15:05.500 325 12346.73 -18.30 55091.35 88888.00 2007-11-21 10:15:05.625 325 12346.88 -18.25 55091.38 88888.00 2007-11-21 10:15:05.750 325 12347.02 -18.20 55091.38 88888.00 2007-11-21 10:15:05.875 325 12347.10 -18.23 55091.35 88888.00 2007-11-21 10:15:06.000 325 12347.10 -18.25 55091.30 88888.00 2007-11-21 10:15:06.125 325 12347.10 -18.25 55091.30 88888.00 2007-11-21 10:15:06.250 325 12347.12 -18.25 55091.30 88888.00 2007-11-21 10:15:06.375 325 12347.23 -18.20 55091.30 88888.00 2007-11-21 10:15:06.500 325 12347.23 -18.25 55091.28 88888.00 2007-11-21 10:15:06.625 325 12347.25 -18.30 55091.28 88888.00 2007-11-21 10:15:06.750 325 12347.33 -18.35 55091.25 88888.00 2007-11-21 10:15:06.875 325 12347.35 -18.32 55091.25 88888.00 2007-11-21 10:15:07.000 325 12347.38 -18.32 55091.25 88888.00 2007-11-21 10:15:07.125 325 12347.40 -18.35 55091.25 88888.00 2007-11-21 10:15:07.250 325 12347.38 -18.40 55091.30 88888.00 2007-11-21 10:15:07.375 325 12347.42 -18.45 55091.28 88888.00 2007-11-21 10:15:07.500 325 12347.40 -18.45 55091.30 88888.00 2007-11-21 10:15:07.625 325 12347.38 -18.50 55091.32 88888.00 2007-11-21 10:15:07.750 325 12347.33 -18.57 55091.30 88888.00 2007-11-21 10:15:07.875 325 12347.35 -18.65 55091.32 88888.00 2007-11-21 10:15:08.000 325 12347.38 -18.68 55091.32 88888.00 2007-11-21 10:15:08.125 325 12347.25 -18.75 55091.30 88888.00 2007-11-21 10:15:08.250 325 12347.15 -18.88 55091.35 88888.00 2007-11-21 10:15:08.375 325 12347.20 -18.93 55091.35 88888.00 2007-11-21 10:15:08.500 325 12347.17 -19.07 55091.35 88888.00 2007-11-21 10:15:08.625 325 12347.10 -19.20 55091.38 88888.00 2007-11-21 10:15:08.750 325 12347.12 -19.23 55091.43 88888.00 2007-11-21 10:15:08.875 325 12347.17 -19.23 55091.45 88888.00 2007-11-21 10:15:09.000 325 12347.15 -19.25 55091.47 88888.00 2007-11-21 10:15:09.125 325 12347.02 -19.30 55091.50 88888.00 2007-11-21 10:15:09.250 325 12347.00 -19.35 55091.55 88888.00 2007-11-21 10:15:09.375 325 12346.98 -19.38 55091.57 88888.00 2007-11-21 10:15:09.500 325 12346.85 -19.43 55091.57 88888.00 2007-11-21 10:15:09.625 325 12346.73 -19.48 55091.57 88888.00 2007-11-21 10:15:09.750 325 12346.65 -19.48 55091.60 88888.00 2007-11-21 10:15:09.875 325 12346.62 -19.45 55091.62 88888.00 2007-11-21 10:15:10.000 325 12346.52 -19.43 55091.65 88888.00 2007-11-21 10:15:10.125 325 12346.48 -19.35 55091.68 88888.00 2007-11-21 10:15:10.250 325 12346.40 -19.35 55091.70 88888.00 2007-11-21 10:15:10.375 325 12346.42 -19.32 55091.72 88888.00 2007-11-21 10:15:10.500 325 12346.38 -19.30 55091.75 88888.00 2007-11-21 10:15:10.625 325 12346.33 -19.23 55091.75 88888.00 2007-11-21 10:15:10.750 325 12346.35 -19.20 55091.78 88888.00 2007-11-21 10:15:10.875 325 12346.30 -19.18 55091.78 88888.00 2007-11-21 10:15:11.000 325 12346.25 -19.20 55091.75 88888.00 2007-11-21 10:15:11.125 325 12346.25 -19.23 55091.75 88888.00 2007-11-21 10:15:11.250 325 12346.27 -19.25 55091.72 88888.00 2007-11-21 10:15:11.375 325 12346.35 -19.20 55091.75 88888.00 2007-11-21 10:15:11.500 325 12346.40 -19.20 55091.75 88888.00 2007-11-21 10:15:11.625 325 12346.42 -19.25 55091.80 88888.00 2007-11-21 10:15:11.750 325 12346.48 -19.35 55091.80 88888.00 2007-11-21 10:15:11.875 325 12346.55 -19.43 55091.80 88888.00 2007-11-21 10:15:12.000 325 12346.67 -19.52 55091.78 88888.00 2007-11-21 10:15:12.125 325 12346.83 -19.60 55091.75 88888.00 2007-11-21 10:15:12.250 325 12346.90 -19.75 55091.75 88888.00 2007-11-21 10:15:12.375 325 12347.02 -19.77 55091.75 88888.00 2007-11-21 10:15:12.500 325 12347.15 -19.88 55091.75 88888.00 2007-11-21 10:15:12.625 325 12347.33 -19.95 55091.78 88888.00 2007-11-21 10:15:12.750 325 12347.60 -20.05 55091.80 88888.00 2007-11-21 10:15:12.875 325 12347.77 -20.07 55091.78 88888.00 2007-11-21 10:15:13.000 325 12347.88 -20.23 55091.72 88888.00 2007-11-21 10:15:13.125 325 12347.95 -20.35 55091.70 88888.00 2007-11-21 10:15:13.250 325 12348.05 -20.43 55091.72 88888.00 2007-11-21 10:15:13.375 325 12348.23 -20.38 55091.75 88888.00 2007-11-21 10:15:13.500 325 12348.40 -20.32 55091.75 88888.00 2007-11-21 10:15:13.625 325 12348.50 -20.40 55091.78 88888.00 2007-11-21 10:15:13.750 325 12348.58 -20.40 55091.75 88888.00 2007-11-21 10:15:13.875 325 12348.65 -20.43 55091.78 88888.00 2007-11-21 10:15:14.000 325 12348.73 -20.35 55091.78 88888.00 2007-11-21 10:15:14.125 325 12348.85 -20.25 55091.80 88888.00 2007-11-21 10:15:14.250 325 12348.90 -20.25 55091.85 88888.00 2007-11-21 10:15:14.375 325 12348.92 -20.20 55091.85 88888.00 2007-11-21 10:15:14.500 325 12348.88 -20.15 55091.85 88888.00 2007-11-21 10:15:14.625 325 12348.88 -20.07 55091.88 88888.00 2007-11-21 10:15:14.750 325 12349.00 -19.95 55091.95 88888.00 2007-11-21 10:15:14.875 325 12348.92 -19.85 55091.97 88888.00 2007-11-21 10:15:15.000 325 12348.85 -19.75 55091.97 88888.00 2007-11-21 10:15:15.125 325 12348.83 -19.65 55092.05 88888.00 2007-11-21 10:15:15.250 325 12348.73 -19.65 55092.05 88888.00 2007-11-21 10:15:15.375 325 12348.73 -19.52 55092.05 88888.00 2007-11-21 10:15:15.500 325 12348.62 -19.40 55092.10 88888.00 2007-11-21 10:15:15.625 325 12348.55 -19.32 55092.12 88888.00 2007-11-21 10:15:15.750 325 12348.52 -19.23 55092.20 88888.00 2007-11-21 10:15:15.875 325 12348.42 -19.15 55092.25 88888.00 2007-11-21 10:15:16.000 325 12348.23 -19.07 55092.30 88888.00 2007-11-21 10:15:16.125 325 12348.05 -19.07 55092.32 88888.00 2007-11-21 10:15:16.250 325 12347.92 -19.10 55092.35 88888.00 2007-11-21 10:15:16.375 325 12347.80 -19.07 55092.40 88888.00 2007-11-21 10:15:16.500 325 12347.65 -18.98 55092.50 88888.00 2007-11-21 10:15:16.625 325 12347.55 -18.90 55092.57 88888.00 2007-11-21 10:15:16.750 325 12347.42 -18.93 55092.65 88888.00 2007-11-21 10:15:16.875 325 12347.30 -18.93 55092.68 88888.00 2007-11-21 10:15:17.000 325 12347.12 -19.05 55092.70 88888.00 2007-11-21 10:15:17.125 325 12346.88 -19.10 55092.78 88888.00 2007-11-21 10:15:17.250 325 12346.65 -19.05 55092.85 88888.00 2007-11-21 10:15:17.375 325 12346.48 -19.02 55092.90 88888.00 2007-11-21 10:15:17.500 325 12346.30 -19.02 55092.97 88888.00 2007-11-21 10:15:17.625 325 12346.17 -19.00 55093.10 88888.00 2007-11-21 10:15:17.750 325 12345.98 -18.98 55093.15 88888.00 2007-11-21 10:15:17.875 325 12345.77 -18.98 55093.20 88888.00 2007-11-21 10:15:18.000 325 12345.62 -18.98 55093.30 88888.00 2007-11-21 10:15:18.125 325 12345.52 -18.88 55093.40 88888.00 2007-11-21 10:15:18.250 325 12345.20 -18.85 55093.50 88888.00 2007-11-21 10:15:18.375 325 12344.98 -18.90 55093.55 88888.00 2007-11-21 10:15:18.500 325 12344.80 -18.90 55093.60 88888.00 2007-11-21 10:15:18.625 325 12344.62 -18.90 55093.65 88888.00 2007-11-21 10:15:18.750 325 12344.42 -18.82 55093.72 88888.00 2007-11-21 10:15:18.875 325 12344.27 -18.82 55093.78 88888.00 2007-11-21 10:15:19.000 325 12344.17 -18.77 55093.88 88888.00 2007-11-21 10:15:19.125 325 12344.00 -18.75 55093.90 88888.00 2007-11-21 10:15:19.250 325 12343.88 -18.73 55093.95 88888.00 2007-11-21 10:15:19.375 325 12343.77 -18.70 55094.00 88888.00 2007-11-21 10:15:19.500 325 12343.60 -18.68 55094.03 88888.00 2007-11-21 10:15:19.625 325 12343.45 -18.70 55094.05 88888.00 2007-11-21 10:15:19.750 325 12343.35 -18.73 55094.07 88888.00 2007-11-21 10:15:19.875 325 12343.27 -18.70 55094.12 88888.00 2007-11-21 10:15:20.000 325 12343.25 -18.65 55094.18 88888.00 2007-11-21 10:15:20.125 325 12343.15 -18.65 55094.20 88888.00 2007-11-21 10:15:20.250 325 12343.00 -18.70 55094.20 88888.00 2007-11-21 10:15:20.375 325 12343.08 -18.68 55094.25 88888.00 2007-11-21 10:15:20.500 325 12343.02 -18.70 55094.30 88888.00 2007-11-21 10:15:20.625 325 12342.98 -18.75 55094.30 88888.00 2007-11-21 10:15:20.750 325 12342.95 -18.80 55094.30 88888.00 2007-11-21 10:15:20.875 325 12342.90 -18.82 55094.35 88888.00 2007-11-21 10:15:21.000 325 12342.85 -18.85 55094.40 88888.00 2007-11-21 10:15:21.125 325 12342.80 -18.95 55094.40 88888.00 2007-11-21 10:15:21.250 325 12342.83 -19.05 55094.40 88888.00 2007-11-21 10:15:21.375 325 12342.83 -19.05 55094.43 88888.00 2007-11-21 10:15:21.500 325 12342.83 -19.15 55094.43 88888.00 2007-11-21 10:15:21.625 325 12342.83 -19.23 55094.43 88888.00 2007-11-21 10:15:21.750 325 12342.83 -19.23 55094.47 88888.00 2007-11-21 10:15:21.875 325 12342.92 -19.27 55094.50 88888.00 2007-11-21 10:15:22.000 325 12342.98 -19.35 55094.50 88888.00 2007-11-21 10:15:22.125 325 12342.98 -19.43 55094.53 88888.00 2007-11-21 10:15:22.250 325 12343.00 -19.50 55094.55 88888.00 2007-11-21 10:15:22.375 325 12343.05 -19.52 55094.55 88888.00 2007-11-21 10:15:22.500 325 12343.08 -19.60 55094.55 88888.00 2007-11-21 10:15:22.625 325 12343.17 -19.65 55094.60 88888.00 2007-11-21 10:15:22.750 325 12343.23 -19.68 55094.65 88888.00 2007-11-21 10:15:22.875 325 12343.23 -19.80 55094.68 88888.00 2007-11-21 10:15:23.000 325 12343.27 -19.82 55094.68 88888.00 2007-11-21 10:15:23.125 325 12343.35 -19.82 55094.70 88888.00 2007-11-21 10:15:23.250 325 12343.50 -19.82 55094.75 88888.00 2007-11-21 10:15:23.375 325 12343.62 -19.85 55094.78 88888.00 2007-11-21 10:15:23.500 325 12343.73 -19.77 55094.78 88888.00 2007-11-21 10:15:23.625 325 12343.80 -19.85 55094.78 88888.00 2007-11-21 10:15:23.750 325 12343.88 -19.85 55094.80 88888.00 2007-11-21 10:15:23.875 325 12343.98 -19.88 55094.80 88888.00 2007-11-21 10:15:24.000 325 12344.12 -19.70 55094.85 88888.00 2007-11-21 10:15:24.125 325 12344.20 -19.70 55094.88 88888.00 2007-11-21 10:15:24.250 325 12344.27 -19.68 55094.90 88888.00 2007-11-21 10:15:24.375 325 12344.42 -19.57 55094.90 88888.00 2007-11-21 10:15:24.500 325 12344.58 -19.52 55094.95 88888.00 2007-11-21 10:15:24.625 325 12344.67 -19.45 55095.00 88888.00 2007-11-21 10:15:24.750 325 12344.73 -19.40 55095.00 88888.00 2007-11-21 10:15:24.875 325 12344.77 -19.43 55094.97 88888.00 2007-11-21 10:15:25.000 325 12344.88 -19.35 55095.03 88888.00 2007-11-21 10:15:25.125 325 12344.95 -19.32 55095.05 88888.00 2007-11-21 10:15:25.250 325 12344.98 -19.38 55095.07 88888.00 2007-11-21 10:15:25.375 325 12345.02 -19.40 55095.05 88888.00 2007-11-21 10:15:25.500 325 12345.12 -19.40 55095.05 88888.00 2007-11-21 10:15:25.625 325 12345.27 -19.48 55095.10 88888.00 2007-11-21 10:15:25.750 325 12345.38 -19.50 55095.12 88888.00 2007-11-21 10:15:25.875 325 12345.48 -19.52 55095.18 88888.00 2007-11-21 10:15:26.000 325 12345.58 -19.60 55095.18 88888.00 2007-11-21 10:15:26.125 325 12345.70 -19.70 55095.20 88888.00 2007-11-21 10:15:26.250 325 12345.75 -19.88 55095.22 88888.00 2007-11-21 10:15:26.375 325 12345.88 -19.95 55095.25 88888.00 2007-11-21 10:15:26.500 325 12345.98 -20.00 55095.25 88888.00 2007-11-21 10:15:26.625 325 12346.02 -20.15 55095.25 88888.00 2007-11-21 10:15:26.750 325 12346.12 -20.27 55095.30 88888.00 2007-11-21 10:15:26.875 325 12346.23 -20.38 55095.30 88888.00 2007-11-21 10:15:27.000 325 12346.25 -20.57 55095.30 88888.00 2007-11-21 10:15:27.125 325 12346.35 -20.75 55095.30 88888.00 2007-11-21 10:15:27.250 325 12346.42 -20.93 55095.30 88888.00 2007-11-21 10:15:27.375 325 12346.55 -21.07 55095.30 88888.00 2007-11-21 10:15:27.500 325 12346.62 -21.25 55095.32 88888.00 2007-11-21 10:15:27.625 325 12346.73 -21.43 55095.35 88888.00 2007-11-21 10:15:27.750 325 12346.85 -21.48 55095.38 88888.00 2007-11-21 10:15:27.875 325 12346.95 -21.55 55095.40 88888.00 2007-11-21 10:15:28.000 325 12347.02 -21.70 55095.40 88888.00 2007-11-21 10:15:28.125 325 12347.08 -21.80 55095.38 88888.00 2007-11-21 10:15:28.250 325 12347.08 -21.90 55095.43 88888.00 2007-11-21 10:15:28.375 325 12347.17 -21.95 55095.43 88888.00 2007-11-21 10:15:28.500 325 12347.27 -21.98 55095.43 88888.00 2007-11-21 10:15:28.625 325 12347.30 -22.07 55095.38 88888.00 2007-11-21 10:15:28.750 325 12347.33 -22.10 55095.40 88888.00 2007-11-21 10:15:28.875 325 12347.40 -22.15 55095.38 88888.00 2007-11-21 10:15:29.000 325 12347.55 -22.15 55095.38 88888.00 2007-11-21 10:15:29.125 325 12347.67 -22.12 55095.38 88888.00 2007-11-21 10:15:29.250 325 12347.83 -22.20 55095.35 88888.00 2007-11-21 10:15:29.375 325 12347.95 -22.30 55095.30 88888.00 2007-11-21 10:15:29.500 325 12348.08 -22.30 55095.30 88888.00 2007-11-21 10:15:29.625 325 12348.12 -22.27 55095.30 88888.00 2007-11-21 10:15:29.750 325 12348.25 -22.27 55095.30 88888.00 2007-11-21 10:15:29.875 325 12348.30 -22.32 55095.30 88888.00 2007-11-21 10:15:30.000 325 12348.38 -22.38 55095.25 88888.00 2007-11-21 10:15:30.125 325 12348.48 -22.40 55095.25 88888.00 2007-11-21 10:15:30.250 325 12348.70 -22.35 55095.22 88888.00 2007-11-21 10:15:30.375 325 12348.83 -22.32 55095.25 88888.00 2007-11-21 10:15:30.500 325 12348.95 -22.32 55095.25 88888.00 2007-11-21 10:15:30.625 325 12349.10 -22.30 55095.25 88888.00 2007-11-21 10:15:30.750 325 12349.20 -22.32 55095.20 88888.00 2007-11-21 10:15:30.875 325 12349.33 -22.32 55095.18 88888.00 2007-11-21 10:15:31.000 325 12349.45 -22.27 55095.20 88888.00 2007-11-21 10:15:31.125 325 12349.58 -22.27 55095.18 88888.00 2007-11-21 10:15:31.250 325 12349.70 -22.27 55095.15 88888.00 2007-11-21 10:15:31.375 325 12349.92 -22.23 55095.12 88888.00 2007-11-21 10:15:31.500 325 12350.10 -22.20 55095.10 88888.00 2007-11-21 10:15:31.625 325 12350.12 -22.18 55095.10 88888.00 2007-11-21 10:15:31.750 325 12350.23 -22.10 55095.10 88888.00 2007-11-21 10:15:31.875 325 12350.35 -22.00 55095.12 88888.00 2007-11-21 10:15:32.000 325 12350.42 -21.98 55095.07 88888.00 2007-11-21 10:15:32.125 325 12350.55 -22.00 55095.05 88888.00 2007-11-21 10:15:32.250 325 12350.70 -21.98 55095.00 88888.00 2007-11-21 10:15:32.375 325 12350.85 -21.93 55095.00 88888.00 2007-11-21 10:15:32.500 325 12350.98 -21.90 55094.97 88888.00 2007-11-21 10:15:32.625 325 12351.12 -21.88 55094.97 88888.00 2007-11-21 10:15:32.750 325 12351.20 -21.82 55094.95 88888.00 2007-11-21 10:15:32.875 325 12351.27 -21.73 55094.97 88888.00 2007-11-21 10:15:33.000 325 12351.33 -21.73 55094.93 88888.00 2007-11-21 10:15:33.125 325 12351.45 -21.77 55094.90 88888.00 2007-11-21 10:15:33.250 325 12351.55 -21.70 55094.90 88888.00 2007-11-21 10:15:33.375 325 12351.67 -21.68 55094.88 88888.00 2007-11-21 10:15:33.500 325 12351.65 -21.68 55094.82 88888.00 2007-11-21 10:15:33.625 325 12351.67 -21.62 55094.82 88888.00 2007-11-21 10:15:33.750 325 12351.62 -21.60 55094.80 88888.00 2007-11-21 10:15:33.875 325 12351.60 -21.57 55094.78 88888.00 2007-11-21 10:15:34.000 325 12351.60 -21.52 55094.72 88888.00 2007-11-21 10:15:34.125 325 12351.48 -21.48 55094.72 88888.00 2007-11-21 10:15:34.250 325 12351.45 -21.48 55094.75 88888.00 2007-11-21 10:15:34.375 325 12351.48 -21.32 55094.75 88888.00 2007-11-21 10:15:34.500 325 12351.48 -21.20 55094.72 88888.00 2007-11-21 10:15:34.625 325 12351.42 -21.20 55094.70 88888.00 2007-11-21 10:15:34.750 325 12351.38 -21.12 55094.70 88888.00 2007-11-21 10:15:34.875 325 12351.30 -21.10 55094.75 88888.00 2007-11-21 10:15:35.000 325 12351.17 -21.05 55094.75 88888.00 2007-11-21 10:15:35.125 325 12351.08 -21.00 55094.72 88888.00 2007-11-21 10:15:35.250 325 12350.88 -21.05 55094.68 88888.00 2007-11-21 10:15:35.375 325 12350.80 -20.98 55094.70 88888.00 2007-11-21 10:15:35.500 325 12350.70 -20.80 55094.80 88888.00 2007-11-21 10:15:35.625 325 12350.65 -20.73 55094.80 88888.00 2007-11-21 10:15:35.750 325 12350.40 -20.75 55094.80 88888.00 2007-11-21 10:15:35.875 325 12350.17 -20.75 55094.82 88888.00 2007-11-21 10:15:36.000 325 12350.00 -20.70 55094.85 88888.00 2007-11-21 10:15:36.125 325 12349.85 -20.55 55094.93 88888.00 2007-11-21 10:15:36.250 325 12349.62 -20.55 55095.00 88888.00 2007-11-21 10:15:36.375 325 12349.50 -20.55 55095.07 88888.00 2007-11-21 10:15:36.500 325 12349.38 -20.52 55095.12 88888.00 2007-11-21 10:15:36.625 325 12349.15 -20.60 55095.15 88888.00 2007-11-21 10:15:36.750 325 12349.02 -20.60 55095.20 88888.00 2007-11-21 10:15:36.875 325 12348.90 -20.57 55095.28 88888.00 2007-11-21 10:15:37.000 325 12348.80 -20.57 55095.30 88888.00 2007-11-21 10:15:37.125 325 12348.62 -20.68 55095.35 88888.00 2007-11-21 10:15:37.250 325 12348.48 -20.73 55095.43 88888.00 2007-11-21 10:15:37.375 325 12348.48 -20.73 55095.47 88888.00 2007-11-21 10:15:37.500 325 12348.42 -20.90 55095.53 88888.00 2007-11-21 10:15:37.625 325 12348.38 -20.95 55095.60 88888.00 2007-11-21 10:15:37.750 325 12348.35 -21.02 55095.62 88888.00 2007-11-21 10:15:37.875 325 12348.27 -21.12 55095.60 88888.00 2007-11-21 10:15:38.000 325 12348.27 -21.15 55095.70 88888.00 2007-11-21 10:15:38.125 325 12348.35 -21.23 55095.75 88888.00 2007-11-21 10:15:38.250 325 12348.38 -21.35 55095.82 88888.00 2007-11-21 10:15:38.375 325 12348.42 -21.32 55095.90 88888.00 2007-11-21 10:15:38.500 325 12348.38 -21.35 55095.93 88888.00 2007-11-21 10:15:38.625 325 12348.42 -21.45 55095.95 88888.00 2007-11-21 10:15:38.750 325 12348.45 -21.55 55095.97 88888.00 2007-11-21 10:15:38.875 325 12348.52 -21.57 55096.00 88888.00 2007-11-21 10:15:39.000 325 12348.62 -21.60 55096.05 88888.00 2007-11-21 10:15:39.125 325 12348.70 -21.65 55096.07 88888.00 2007-11-21 10:15:39.250 325 12348.70 -21.68 55096.12 88888.00 2007-11-21 10:15:39.375 325 12348.75 -21.70 55096.10 88888.00 2007-11-21 10:15:39.500 325 12348.80 -21.68 55096.10 88888.00 2007-11-21 10:15:39.625 325 12348.85 -21.65 55096.12 88888.00 2007-11-21 10:15:39.750 325 12348.85 -21.65 55096.18 88888.00 2007-11-21 10:15:39.875 325 12348.95 -21.68 55096.20 88888.00 2007-11-21 10:15:40.000 325 12349.02 -21.73 55096.22 88888.00 2007-11-21 10:15:40.125 325 12349.05 -21.80 55096.20 88888.00 2007-11-21 10:15:40.250 325 12349.00 -21.85 55096.20 88888.00 2007-11-21 10:15:40.375 325 12349.05 -21.85 55096.25 88888.00 2007-11-21 10:15:40.500 325 12349.12 -21.95 55096.28 88888.00 2007-11-21 10:15:40.625 325 12349.10 -22.07 55096.28 88888.00 2007-11-21 10:15:40.750 325 12349.15 -22.15 55096.32 88888.00 2007-11-21 10:15:40.875 325 12349.27 -22.18 55096.38 88888.00 2007-11-21 10:15:41.000 325 12349.40 -22.27 55096.40 88888.00 2007-11-21 10:15:41.125 325 12349.38 -22.45 55096.38 88888.00 2007-11-21 10:15:41.250 325 12349.30 -22.60 55096.40 88888.00 2007-11-21 10:15:41.375 325 12349.38 -22.65 55096.43 88888.00 2007-11-21 10:15:41.500 325 12349.48 -22.73 55096.45 88888.00 2007-11-21 10:15:41.625 325 12349.48 -22.98 55096.47 88888.00 2007-11-21 10:15:41.750 325 12349.52 -23.02 55096.50 88888.00 2007-11-21 10:15:41.875 325 12349.55 -23.05 55096.55 88888.00 2007-11-21 10:15:42.000 325 12349.60 -23.20 55096.57 88888.00 2007-11-21 10:15:42.125 325 12349.60 -23.30 55096.60 88888.00 2007-11-21 10:15:42.250 325 12349.65 -23.38 55096.70 88888.00 2007-11-21 10:15:42.375 325 12349.73 -23.45 55096.72 88888.00 2007-11-21 10:15:42.500 325 12349.67 -23.57 55096.72 88888.00 2007-11-21 10:15:42.625 325 12349.58 -23.70 55096.75 88888.00 2007-11-21 10:15:42.750 325 12349.52 -23.80 55096.80 88888.00 2007-11-21 10:15:42.875 325 12349.58 -23.80 55096.82 88888.00 2007-11-21 10:15:43.000 325 12349.62 -23.85 55096.82 88888.00 2007-11-21 10:15:43.125 325 12349.58 -23.88 55096.88 88888.00 2007-11-21 10:15:43.250 325 12349.45 -23.95 55096.93 88888.00 2007-11-21 10:15:43.375 325 12349.45 -23.95 55096.93 88888.00 2007-11-21 10:15:43.500 325 12349.40 -23.95 55096.95 88888.00 2007-11-21 10:15:43.625 325 12349.48 -23.90 55096.97 88888.00 2007-11-21 10:15:43.750 325 12349.42 -23.85 55097.03 88888.00 2007-11-21 10:15:43.875 325 12349.42 -23.68 55097.05 88888.00 2007-11-21 10:15:44.000 325 12349.40 -23.52 55097.12 88888.00 2007-11-21 10:15:44.125 325 12349.30 -23.52 55097.12 88888.00 2007-11-21 10:15:44.250 325 12349.17 -23.52 55097.07 88888.00 2007-11-21 10:15:44.375 325 12349.20 -23.38 55097.10 88888.00 2007-11-21 10:15:44.500 325 12349.12 -23.20 55097.10 88888.00 2007-11-21 10:15:44.625 325 12349.08 -23.12 55097.12 88888.00 2007-11-21 10:15:44.750 325 12349.05 -22.88 55097.22 88888.00 2007-11-21 10:15:44.875 325 12349.08 -22.70 55097.25 88888.00 2007-11-21 10:15:45.000 325 12349.00 -22.52 55097.28 88888.00 2007-11-21 10:15:45.125 325 12349.05 -22.38 55097.32 88888.00 2007-11-21 10:15:45.250 325 12349.08 -22.20 55097.38 88888.00 2007-11-21 10:15:45.375 325 12349.08 -22.02 55097.40 88888.00 2007-11-21 10:15:45.500 325 12349.05 -21.90 55097.40 88888.00 2007-11-21 10:15:45.625 325 12349.15 -21.77 55097.40 88888.00 2007-11-21 10:15:45.750 325 12349.17 -21.65 55097.43 88888.00 2007-11-21 10:15:45.875 325 12349.23 -21.52 55097.43 88888.00 2007-11-21 10:15:46.000 325 12349.30 -21.30 55097.45 88888.00 2007-11-21 10:15:46.125 325 12349.45 -21.15 55097.47 88888.00 2007-11-21 10:15:46.250 325 12349.50 -21.07 55097.43 88888.00 2007-11-21 10:15:46.375 325 12349.58 -20.98 55097.43 88888.00 2007-11-21 10:15:46.500 325 12349.73 -20.80 55097.45 88888.00 2007-11-21 10:15:46.625 325 12349.88 -20.62 55097.50 88888.00 2007-11-21 10:15:46.750 325 12350.02 -20.45 55097.50 88888.00 2007-11-21 10:15:46.875 325 12350.20 -20.32 55097.50 88888.00 2007-11-21 10:15:47.000 325 12350.35 -20.18 55097.50 88888.00 2007-11-21 10:15:47.125 325 12350.50 -20.05 55097.47 88888.00 2007-11-21 10:15:47.250 325 12350.62 -19.95 55097.47 88888.00 2007-11-21 10:15:47.375 325 12350.80 -19.88 55097.53 88888.00 2007-11-21 10:15:47.500 325 12350.88 -19.77 55097.47 88888.00 2007-11-21 10:15:47.625 325 12350.95 -19.57 55097.50 88888.00 2007-11-21 10:15:47.750 325 12351.12 -19.38 55097.50 88888.00 2007-11-21 10:15:47.875 325 12351.23 -19.27 55097.47 88888.00 2007-11-21 10:15:48.000 325 12351.35 -19.18 55097.50 88888.00 2007-11-21 10:15:48.125 325 12351.55 -19.10 55097.50 88888.00 2007-11-21 10:15:48.250 325 12351.62 -19.02 55097.43 88888.00 2007-11-21 10:15:48.375 325 12351.80 -18.90 55097.40 88888.00 2007-11-21 10:15:48.500 325 12351.95 -18.82 55097.38 88888.00 2007-11-21 10:15:48.625 325 12352.08 -18.70 55097.35 88888.00 2007-11-21 10:15:48.750 325 12352.15 -18.65 55097.30 88888.00 2007-11-21 10:15:48.875 325 12352.25 -18.57 55097.25 88888.00 2007-11-21 10:15:49.000 325 12352.40 -18.55 55097.18 88888.00 2007-11-21 10:15:49.125 325 12352.48 -18.52 55097.15 88888.00 2007-11-21 10:15:49.250 325 12352.62 -18.45 55097.18 88888.00 2007-11-21 10:15:49.375 325 12352.75 -18.35 55097.15 88888.00 2007-11-21 10:15:49.500 325 12352.77 -18.32 55097.10 88888.00 2007-11-21 10:15:49.625 325 12352.85 -18.30 55097.07 88888.00 2007-11-21 10:15:49.750 325 12353.00 -18.27 55097.05 88888.00 2007-11-21 10:15:49.875 325 12353.08 -18.25 55097.00 88888.00 2007-11-21 10:15:50.000 325 12353.15 -18.23 55096.95 88888.00 2007-11-21 10:15:50.125 325 12353.25 -18.20 55096.93 88888.00 2007-11-21 10:15:50.250 325 12353.40 -18.15 55096.88 88888.00 2007-11-21 10:15:50.375 325 12353.48 -18.12 55096.85 88888.00 2007-11-21 10:15:50.500 325 12353.52 -18.05 55096.85 88888.00 2007-11-21 10:15:50.625 325 12353.67 -17.95 55096.80 88888.00 2007-11-21 10:15:50.750 325 12353.73 -17.95 55096.75 88888.00 2007-11-21 10:15:50.875 325 12353.67 -17.93 55096.70 88888.00 2007-11-21 10:15:51.000 325 12353.70 -17.82 55096.65 88888.00 2007-11-21 10:15:51.125 325 12353.77 -17.60 55096.65 88888.00 2007-11-21 10:15:51.250 325 12353.85 -17.45 55096.65 88888.00 2007-11-21 10:15:51.375 325 12353.90 -17.32 55096.62 88888.00 2007-11-21 10:15:51.500 325 12353.92 -17.20 55096.57 88888.00 2007-11-21 10:15:51.625 325 12353.88 -17.10 55096.50 88888.00 2007-11-21 10:15:51.750 325 12353.90 -16.95 55096.47 88888.00 2007-11-21 10:15:51.875 325 12353.92 -16.85 55096.45 88888.00 2007-11-21 10:15:52.000 325 12353.90 -16.73 55096.40 88888.00 2007-11-21 10:15:52.125 325 12353.85 -16.57 55096.38 88888.00 2007-11-21 10:15:52.250 325 12353.85 -16.48 55096.30 88888.00 2007-11-21 10:15:52.375 325 12353.85 -16.30 55096.28 88888.00 2007-11-21 10:15:52.500 325 12353.88 -16.10 55096.28 88888.00 2007-11-21 10:15:52.625 325 12353.83 -16.00 55096.22 88888.00 2007-11-21 10:15:52.750 325 12353.70 -15.90 55096.18 88888.00 2007-11-21 10:15:52.875 325 12353.65 -15.78 55096.15 88888.00 2007-11-21 10:15:53.000 325 12353.58 -15.55 55096.10 88888.00 2007-11-21 10:15:53.125 325 12353.58 -15.25 55096.15 88888.00 2007-11-21 10:15:53.250 325 12353.50 -15.05 55096.15 88888.00 2007-11-21 10:15:53.375 325 12353.30 -14.88 55096.10 88888.00 2007-11-21 10:15:53.500 325 12353.12 -14.70 55096.07 88888.00 2007-11-21 10:15:53.625 325 12352.98 -14.43 55096.07 88888.00 2007-11-21 10:15:53.750 325 12352.85 -14.18 55096.07 88888.00 2007-11-21 10:15:53.875 325 12352.65 -13.93 55096.05 88888.00 2007-11-21 10:15:54.000 325 12352.45 -13.65 55096.05 88888.00 2007-11-21 10:15:54.125 325 12352.23 -13.40 55096.00 88888.00 2007-11-21 10:15:54.250 325 12352.02 -13.10 55096.03 88888.00 2007-11-21 10:15:54.375 325 12351.92 -12.80 55096.03 88888.00 2007-11-21 10:15:54.500 325 12351.80 -12.50 55096.05 88888.00 2007-11-21 10:15:54.625 325 12351.67 -12.22 55096.05 88888.00 2007-11-21 10:15:54.750 325 12351.50 -12.00 55096.03 88888.00 2007-11-21 10:15:54.875 325 12351.40 -11.80 55096.03 88888.00 2007-11-21 10:15:55.000 325 12351.33 -11.55 55095.97 88888.00 2007-11-21 10:15:55.125 325 12351.23 -11.38 55095.97 88888.00 2007-11-21 10:15:55.250 325 12351.10 -11.12 55096.00 88888.00 2007-11-21 10:15:55.375 325 12351.15 -10.93 55096.05 88888.00 2007-11-21 10:15:55.500 325 12351.17 -10.72 55096.00 88888.00 2007-11-21 10:15:55.625 325 12351.15 -10.60 55095.97 88888.00 2007-11-21 10:15:55.750 325 12351.12 -10.55 55095.95 88888.00 2007-11-21 10:15:55.875 325 12351.15 -10.45 55095.97 88888.00 2007-11-21 10:15:56.000 325 12351.15 -10.38 55095.95 88888.00 2007-11-21 10:15:56.125 325 12351.15 -10.30 55095.93 88888.00 2007-11-21 10:15:56.250 325 12351.10 -10.25 55095.95 88888.00 2007-11-21 10:15:56.375 325 12351.12 -10.18 55095.93 88888.00 2007-11-21 10:15:56.500 325 12351.17 -10.10 55095.93 88888.00 2007-11-21 10:15:56.625 325 12351.20 -10.03 55095.93 88888.00 2007-11-21 10:15:56.750 325 12351.27 -9.97 55095.90 88888.00 2007-11-21 10:15:56.875 325 12351.35 -9.93 55095.90 88888.00 2007-11-21 10:15:57.000 325 12351.45 -9.82 55095.90 88888.00 2007-11-21 10:15:57.125 325 12351.55 -9.80 55095.90 88888.00 2007-11-21 10:15:57.250 325 12351.65 -9.75 55095.93 88888.00 2007-11-21 10:15:57.375 325 12351.77 -9.72 55095.88 88888.00 2007-11-21 10:15:57.500 325 12351.88 -9.78 55095.88 88888.00 2007-11-21 10:15:57.625 325 12351.92 -9.80 55095.88 88888.00 2007-11-21 10:15:57.750 325 12351.98 -9.85 55095.85 88888.00 2007-11-21 10:15:57.875 325 12352.02 -9.93 55095.85 88888.00 2007-11-21 10:15:58.000 325 12352.08 -9.97 55095.82 88888.00 2007-11-21 10:15:58.125 325 12352.10 -10.00 55095.85 88888.00 2007-11-21 10:15:58.250 325 12352.15 -10.07 55095.80 88888.00 2007-11-21 10:15:58.375 325 12352.30 -10.12 55095.80 88888.00 2007-11-21 10:15:58.500 325 12352.50 -10.25 55095.80 88888.00 2007-11-21 10:15:58.625 325 12352.55 -10.38 55095.78 88888.00 2007-11-21 10:15:58.750 325 12352.58 -10.47 55095.75 88888.00 2007-11-21 10:15:58.875 325 12352.62 -10.62 55095.70 88888.00 2007-11-21 10:15:59.000 325 12352.73 -10.68 55095.68 88888.00 2007-11-21 10:15:59.125 325 12352.83 -10.72 55095.68 88888.00 2007-11-21 10:15:59.250 325 12352.83 -10.90 55095.68 88888.00 2007-11-21 10:15:59.375 325 12352.80 -11.07 55095.62 88888.00 2007-11-21 10:15:59.500 325 12352.88 -11.12 55095.62 88888.00 2007-11-21 10:15:59.625 325 12353.05 -11.18 55095.65 88888.00 2007-11-21 10:15:59.750 325 12353.12 -11.20 55095.62 88888.00 2007-11-21 10:15:59.875 325 12353.12 -11.32 55095.57 88888.00 2007-11-21 10:16:00.000 325 12353.20 -11.43 55095.57 88888.00 2007-11-21 10:16:00.125 325 12353.27 -11.40 55095.57 88888.00 2007-11-21 10:16:00.250 325 12353.25 -11.50 55095.50 88888.00 2007-11-21 10:16:00.375 325 12353.20 -11.53 55095.45 88888.00 2007-11-21 10:16:00.500 325 12353.23 -11.55 55095.43 88888.00 2007-11-21 10:16:00.625 325 12353.33 -11.55 55095.43 88888.00 2007-11-21 10:16:00.750 325 12353.35 -11.55 55095.43 88888.00 2007-11-21 10:16:00.875 325 12353.30 -11.62 55095.40 88888.00 2007-11-21 10:16:01.000 325 12353.33 -11.60 55095.35 88888.00 2007-11-21 10:16:01.125 325 12353.33 -11.57 55095.32 88888.00 2007-11-21 10:16:01.250 325 12353.27 -11.62 55095.30 88888.00 2007-11-21 10:16:01.375 325 12353.17 -11.60 55095.28 88888.00 2007-11-21 10:16:01.500 325 12353.15 -11.60 55095.25 88888.00 2007-11-21 10:16:01.625 325 12353.08 -11.55 55095.25 88888.00 2007-11-21 10:16:01.750 325 12352.98 -11.57 55095.22 88888.00 2007-11-21 10:16:01.875 325 12353.02 -11.55 55095.22 88888.00 2007-11-21 10:16:02.000 325 12353.02 -11.50 55095.30 88888.00 2007-11-21 10:16:02.125 325 12352.90 -11.43 55095.30 88888.00 2007-11-21 10:16:02.250 325 12352.73 -11.38 55095.28 88888.00 2007-11-21 10:16:02.375 325 12352.62 -11.32 55095.25 88888.00 2007-11-21 10:16:02.500 325 12352.48 -11.30 55095.28 88888.00 2007-11-21 10:16:02.625 325 12352.35 -11.15 55095.35 88888.00 2007-11-21 10:16:02.750 325 12352.30 -11.07 55095.35 88888.00 2007-11-21 10:16:02.875 325 12352.12 -11.07 55095.35 88888.00 2007-11-21 10:16:03.000 325 12351.95 -11.05 55095.32 88888.00 2007-11-21 10:16:03.125 325 12351.80 -11.03 55095.35 88888.00 2007-11-21 10:16:03.250 325 12351.67 -10.93 55095.40 88888.00 2007-11-21 10:16:03.375 325 12351.65 -10.75 55095.45 88888.00 2007-11-21 10:16:03.500 325 12351.60 -10.65 55095.50 88888.00 2007-11-21 10:16:03.625 325 12351.52 -10.60 55095.60 88888.00 2007-11-21 10:16:03.750 325 12351.42 -10.75 55095.55 88888.00 2007-11-21 10:16:03.875 325 12351.48 -10.82 55095.57 88888.00 2007-11-21 10:16:04.000 325 12351.45 -10.88 55095.57 88888.00 2007-11-21 10:16:04.125 325 12351.42 -10.97 55095.60 88888.00 2007-11-21 10:16:04.250 325 12351.48 -11.03 55095.68 88888.00 2007-11-21 10:16:04.375 325 12351.55 -11.15 55095.68 88888.00 2007-11-21 10:16:04.500 325 12351.55 -11.35 55095.75 88888.00 2007-11-21 10:16:04.625 325 12351.52 -11.53 55095.80 88888.00 2007-11-21 10:16:04.750 325 12351.50 -11.78 55095.82 88888.00 2007-11-21 10:16:04.875 325 12351.50 -12.03 55095.85 88888.00 2007-11-21 10:16:05.000 325 12351.58 -12.22 55095.90 88888.00 2007-11-21 10:16:05.125 325 12351.58 -12.43 55095.93 88888.00 2007-11-21 10:16:05.250 325 12351.62 -12.65 55096.00 88888.00 2007-11-21 10:16:05.375 325 12351.70 -12.82 55096.05 88888.00 2007-11-21 10:16:05.500 325 12351.67 -13.20 55096.03 88888.00 2007-11-21 10:16:05.625 325 12351.73 -13.45 55096.07 88888.00 2007-11-21 10:16:05.750 325 12351.75 -13.57 55096.15 88888.00 2007-11-21 10:16:05.875 325 12351.77 -13.72 55096.20 88888.00 2007-11-21 10:16:06.000 325 12351.77 -13.93 55096.25 88888.00 2007-11-21 10:16:06.125 325 12351.62 -14.18 55096.28 88888.00 2007-11-21 10:16:06.250 325 12351.62 -14.45 55096.30 88888.00 2007-11-21 10:16:06.375 325 12351.67 -14.57 55096.32 88888.00 2007-11-21 10:16:06.500 325 12351.65 -14.78 55096.32 88888.00 2007-11-21 10:16:06.625 325 12351.60 -15.05 55096.38 88888.00 2007-11-21 10:16:06.750 325 12351.60 -15.25 55096.40 88888.00 2007-11-21 10:16:06.875 325 12351.58 -15.47 55096.43 88888.00 2007-11-21 10:16:07.000 325 12351.55 -15.70 55096.45 88888.00 2007-11-21 10:16:07.125 325 12351.62 -15.88 55096.53 88888.00 2007-11-21 10:16:07.250 325 12351.67 -15.95 55096.57 88888.00 2007-11-21 10:16:07.375 325 12351.73 -16.07 55096.62 88888.00 2007-11-21 10:16:07.500 325 12351.65 -16.35 55096.57 88888.00 2007-11-21 10:16:07.625 325 12351.62 -16.60 55096.57 88888.00 2007-11-21 10:16:07.750 325 12351.60 -16.73 55096.60 88888.00 2007-11-21 10:16:07.875 325 12351.60 -16.95 55096.57 88888.00 2007-11-21 10:16:08.000 325 12351.55 -17.15 55096.62 88888.00 2007-11-21 10:16:08.125 325 12351.65 -17.32 55096.65 88888.00 2007-11-21 10:16:08.250 325 12351.70 -17.50 55096.68 88888.00 2007-11-21 10:16:08.375 325 12351.75 -17.57 55096.65 88888.00 2007-11-21 10:16:08.500 325 12351.67 -17.75 55096.65 88888.00 2007-11-21 10:16:08.625 325 12351.70 -17.90 55096.62 88888.00 2007-11-21 10:16:08.750 325 12351.75 -18.05 55096.65 88888.00 2007-11-21 10:16:08.875 325 12351.77 -18.23 55096.65 88888.00 2007-11-21 10:16:09.000 325 12351.77 -18.38 55096.60 88888.00 2007-11-21 10:16:09.125 325 12351.83 -18.48 55096.60 88888.00 2007-11-21 10:16:09.250 325 12351.85 -18.62 55096.57 88888.00 2007-11-21 10:16:09.375 325 12351.90 -18.70 55096.55 88888.00 2007-11-21 10:16:09.500 325 12351.98 -18.73 55096.55 88888.00 2007-11-21 10:16:09.625 325 12351.98 -18.88 55096.53 88888.00 2007-11-21 10:16:09.750 325 12352.08 -19.00 55096.55 88888.00 2007-11-21 10:16:09.875 325 12352.17 -19.07 55096.53 88888.00 2007-11-21 10:16:10.000 325 12352.30 -19.12 55096.50 88888.00 2007-11-21 10:16:10.125 325 12352.40 -19.25 55096.40 88888.00 2007-11-21 10:16:10.250 325 12352.50 -19.35 55096.32 88888.00 2007-11-21 10:16:10.375 325 12352.70 -19.38 55096.32 88888.00 2007-11-21 10:16:10.500 325 12352.92 -19.40 55096.28 88888.00 2007-11-21 10:16:10.625 325 12353.02 -19.48 55096.22 88888.00 2007-11-21 10:16:10.750 325 12353.08 -19.55 55096.12 88888.00 2007-11-21 10:16:10.875 325 12353.20 -19.65 55096.07 88888.00 2007-11-21 10:16:11.000 325 12353.33 -19.65 55096.05 88888.00 2007-11-21 10:16:11.125 325 12353.55 -19.55 55096.05 88888.00 2007-11-21 10:16:11.250 325 12353.77 -19.50 55096.00 88888.00 2007-11-21 10:16:11.375 325 12353.90 -19.52 55095.90 88888.00 2007-11-21 10:16:11.500 325 12354.00 -19.48 55095.82 88888.00 2007-11-21 10:16:11.625 325 12354.15 -19.40 55095.80 88888.00 2007-11-21 10:16:11.750 325 12354.20 -19.35 55095.72 88888.00 2007-11-21 10:16:11.875 325 12354.30 -19.25 55095.65 88888.00 2007-11-21 10:16:12.000 325 12354.38 -19.25 55095.57 88888.00 2007-11-21 10:16:12.125 325 12354.50 -19.15 55095.53 88888.00 2007-11-21 10:16:12.250 325 12354.62 -19.05 55095.45 88888.00 2007-11-21 10:16:12.375 325 12354.70 -19.02 55095.35 88888.00 2007-11-21 10:16:12.500 325 12354.83 -18.90 55095.30 88888.00 2007-11-21 10:16:12.625 325 12354.92 -18.77 55095.25 88888.00 2007-11-21 10:16:12.750 325 12355.05 -18.68 55095.15 88888.00 2007-11-21 10:16:12.875 325 12355.12 -18.52 55095.12 88888.00 2007-11-21 10:16:13.000 325 12355.27 -18.40 55095.05 88888.00 2007-11-21 10:16:13.125 325 12355.35 -18.35 55094.97 88888.00 2007-11-21 10:16:13.250 325 12355.35 -18.25 55094.90 88888.00 2007-11-21 10:16:13.375 325 12355.40 -18.12 55094.85 88888.00 2007-11-21 10:16:13.500 325 12355.50 -18.00 55094.78 88888.00 2007-11-21 10:16:13.625 325 12355.55 -17.93 55094.70 88888.00 2007-11-21 10:16:13.750 325 12355.50 -17.90 55094.57 88888.00 2007-11-21 10:16:13.875 325 12355.55 -17.75 55094.55 88888.00 2007-11-21 10:16:14.000 325 12355.70 -17.55 55094.53 88888.00 2007-11-21 10:16:14.125 325 12355.83 -17.45 55094.47 88888.00 2007-11-21 10:16:14.250 325 12355.88 -17.40 55094.35 88888.00 2007-11-21 10:16:14.375 325 12356.00 -17.32 55094.30 88888.00 2007-11-21 10:16:14.500 325 12356.05 -17.25 55094.25 88888.00 2007-11-21 10:16:14.625 325 12356.10 -17.15 55094.20 88888.00 2007-11-21 10:16:14.750 325 12356.17 -17.10 55094.12 88888.00 2007-11-21 10:16:14.875 325 12356.33 -17.05 55094.00 88888.00 2007-11-21 10:16:15.000 325 12356.38 -16.98 55093.93 88888.00 2007-11-21 10:16:15.125 325 12356.42 -16.95 55093.90 88888.00 2007-11-21 10:16:15.250 325 12356.62 -16.88 55093.85 88888.00 2007-11-21 10:16:15.375 325 12356.88 -16.80 55093.78 88888.00 2007-11-21 10:16:15.500 325 12356.95 -16.75 55093.70 88888.00 2007-11-21 10:16:15.625 325 12357.02 -16.75 55093.65 88888.00 2007-11-21 10:16:15.750 325 12357.08 -16.70 55093.60 88888.00 2007-11-21 10:16:15.875 325 12357.15 -16.68 55093.53 88888.00 2007-11-21 10:16:16.000 325 12357.15 -16.70 55093.40 88888.00 2007-11-21 10:16:16.125 325 12357.25 -16.60 55093.35 88888.00 2007-11-21 10:16:16.250 325 12357.35 -16.50 55093.32 88888.00 2007-11-21 10:16:16.375 325 12357.42 -16.43 55093.28 88888.00 2007-11-21 10:16:16.500 325 12357.45 -16.27 55093.18 88888.00 2007-11-21 10:16:16.625 325 12357.40 -16.15 55093.12 88888.00 2007-11-21 10:16:16.750 325 12357.42 -16.02 55093.07 88888.00 2007-11-21 10:16:16.875 325 12357.42 -15.93 55093.00 88888.00 2007-11-21 10:16:17.000 325 12357.40 -15.80 55092.97 88888.00 2007-11-21 10:16:17.125 325 12357.40 -15.72 55092.90 88888.00 2007-11-21 10:16:17.250 325 12357.35 -15.60 55092.82 88888.00 2007-11-21 10:16:17.375 325 12357.38 -15.45 55092.75 88888.00 2007-11-21 10:16:17.500 325 12357.38 -15.38 55092.72 88888.00 2007-11-21 10:16:17.625 325 12357.45 -15.25 55092.68 88888.00 2007-11-21 10:16:17.750 325 12357.45 -15.20 55092.60 88888.00 2007-11-21 10:16:17.875 325 12357.38 -15.10 55092.50 88888.00 2007-11-21 10:16:18.000 325 12357.38 -14.97 55092.43 88888.00 2007-11-21 10:16:18.125 325 12357.48 -14.88 55092.40 88888.00 2007-11-21 10:16:18.250 325 12357.55 -14.78 55092.38 88888.00 2007-11-21 10:16:18.375 325 12357.52 -14.72 55092.32 88888.00 2007-11-21 10:16:18.500 325 12357.48 -14.60 55092.28 88888.00 2007-11-21 10:16:18.625 325 12357.42 -14.53 55092.22 88888.00 2007-11-21 10:16:18.750 325 12357.42 -14.47 55092.15 88888.00 2007-11-21 10:16:18.875 325 12357.45 -14.40 55092.10 88888.00 2007-11-21 10:16:19.000 325 12357.45 -14.32 55092.03 88888.00 2007-11-21 10:16:19.125 325 12357.42 -14.35 55091.97 88888.00 2007-11-21 10:16:19.250 325 12357.35 -14.38 55091.95 88888.00 2007-11-21 10:16:19.375 325 12357.45 -14.30 55091.90 88888.00 2007-11-21 10:16:19.500 325 12357.50 -14.22 55091.85 88888.00 2007-11-21 10:16:19.625 325 12357.52 -14.18 55091.80 88888.00 2007-11-21 10:16:19.750 325 12357.58 -14.10 55091.78 88888.00 2007-11-21 10:16:19.875 325 12357.58 -14.10 55091.70 88888.00 2007-11-21 10:16:20.000 325 12357.62 -14.12 55091.65 88888.00 2007-11-21 10:16:20.125 325 12357.70 -14.10 55091.65 88888.00 2007-11-21 10:16:20.250 325 12357.75 -14.07 55091.62 88888.00 2007-11-21 10:16:20.375 325 12357.83 -14.15 55091.53 88888.00 2007-11-21 10:16:20.500 325 12357.95 -14.18 55091.50 88888.00 2007-11-21 10:16:20.625 325 12357.98 -14.10 55091.45 88888.00 2007-11-21 10:16:20.750 325 12357.92 -14.12 55091.40 88888.00 2007-11-21 10:16:20.875 325 12357.85 -14.20 55091.32 88888.00 2007-11-21 10:16:21.000 325 12357.92 -14.28 55091.28 88888.00 2007-11-21 10:16:21.125 325 12358.05 -14.22 55091.25 88888.00 2007-11-21 10:16:21.250 325 12358.15 -14.20 55091.28 88888.00 2007-11-21 10:16:21.375 325 12358.17 -14.15 55091.22 88888.00 2007-11-21 10:16:21.500 325 12358.12 -14.18 55091.20 88888.00 2007-11-21 10:16:21.625 325 12358.10 -14.25 55091.15 88888.00 2007-11-21 10:16:21.750 325 12358.17 -14.20 55091.15 88888.00 2007-11-21 10:16:21.875 325 12358.27 -14.07 55091.15 88888.00 2007-11-21 10:16:22.000 325 12358.23 -14.07 55091.07 88888.00 2007-11-21 10:16:22.125 325 12358.15 -14.12 55091.00 88888.00 2007-11-21 10:16:22.250 325 12358.02 -14.20 55090.97 88888.00 2007-11-21 10:16:22.375 325 12358.02 -14.12 55090.97 88888.00 2007-11-21 10:16:22.500 325 12358.08 -14.07 55090.95 88888.00 2007-11-21 10:16:22.625 325 12358.02 -14.07 55090.93 88888.00 2007-11-21 10:16:22.750 325 12357.95 -14.10 55090.88 88888.00 2007-11-21 10:16:22.875 325 12357.95 -14.05 55090.88 88888.00 2007-11-21 10:16:23.000 325 12357.98 -14.05 55090.85 88888.00 2007-11-21 10:16:23.125 325 12357.98 -14.03 55090.75 88888.00 2007-11-21 10:16:23.250 325 12357.85 -14.05 55090.70 88888.00 2007-11-21 10:16:23.375 325 12357.92 -13.95 55090.75 88888.00 2007-11-21 10:16:23.500 325 12357.95 -13.90 55090.78 88888.00 2007-11-21 10:16:23.625 325 12357.92 -13.95 55090.72 88888.00 2007-11-21 10:16:23.750 325 12357.90 -13.97 55090.68 88888.00 2007-11-21 10:16:23.875 325 12357.88 -13.93 55090.68 88888.00 2007-11-21 10:16:24.000 325 12357.95 -13.90 55090.62 88888.00 2007-11-21 10:16:24.125 325 12357.98 -13.88 55090.65 88888.00 2007-11-21 10:16:24.250 325 12357.90 -13.90 55090.62 88888.00 2007-11-21 10:16:24.375 325 12357.98 -13.95 55090.57 88888.00 2007-11-21 10:16:24.500 325 12358.05 -13.93 55090.53 88888.00 2007-11-21 10:16:24.625 325 12358.10 -13.93 55090.45 88888.00 2007-11-21 10:16:24.750 325 12358.12 -13.93 55090.47 88888.00 2007-11-21 10:16:24.875 325 12358.15 -14.03 55090.45 88888.00 2007-11-21 10:16:25.000 325 12358.12 -14.10 55090.43 88888.00 2007-11-21 10:16:25.125 325 12358.17 -14.15 55090.40 88888.00 2007-11-21 10:16:25.250 325 12358.05 -14.35 55090.30 88888.00 2007-11-21 10:16:25.375 325 12358.15 -14.43 55090.30 88888.00 2007-11-21 10:16:25.500 325 12358.27 -14.47 55090.30 88888.00 2007-11-21 10:16:25.625 325 12358.30 -14.53 55090.28 88888.00 2007-11-21 10:16:25.750 325 12358.25 -14.53 55090.20 88888.00 2007-11-21 10:16:25.875 325 12358.17 -14.55 55090.20 88888.00 2007-11-21 10:16:26.000 325 12358.23 -14.60 55090.18 88888.00 2007-11-21 10:16:26.125 325 12358.38 -14.62 55090.20 88888.00 2007-11-21 10:16:26.250 325 12358.40 -14.68 55090.12 88888.00 2007-11-21 10:16:26.375 325 12358.40 -14.62 55090.10 88888.00 2007-11-21 10:16:26.500 325 12358.35 -14.70 55090.10 88888.00 2007-11-21 10:16:26.625 325 12358.35 -14.75 55090.03 88888.00 2007-11-21 10:16:26.750 325 12358.35 -14.70 55090.03 88888.00 2007-11-21 10:16:26.875 325 12358.40 -14.65 55090.00 88888.00 2007-11-21 10:16:27.000 325 12358.45 -14.60 55089.97 88888.00 2007-11-21 10:16:27.125 325 12358.42 -14.68 55089.93 88888.00 2007-11-21 10:16:27.250 325 12358.33 -14.78 55089.85 88888.00 2007-11-21 10:16:27.375 325 12358.33 -14.75 55089.82 88888.00 2007-11-21 10:16:27.500 325 12358.33 -14.68 55089.82 88888.00 2007-11-21 10:16:27.625 325 12358.35 -14.62 55089.82 88888.00 2007-11-21 10:16:27.750 325 12358.38 -14.65 55089.80 88888.00 2007-11-21 10:16:27.875 325 12358.33 -14.55 55089.78 88888.00 2007-11-21 10:16:28.000 325 12358.25 -14.57 55089.72 88888.00 2007-11-21 10:16:28.125 325 12358.17 -14.62 55089.70 88888.00 2007-11-21 10:16:28.250 325 12358.25 -14.65 55089.70 88888.00 2007-11-21 10:16:28.375 325 12358.33 -14.62 55089.68 88888.00 2007-11-21 10:16:28.500 325 12358.27 -14.60 55089.62 88888.00 2007-11-21 10:16:28.625 325 12358.25 -14.57 55089.62 88888.00 2007-11-21 10:16:28.750 325 12358.33 -14.47 55089.62 88888.00 2007-11-21 10:16:28.875 325 12358.33 -14.45 55089.60 88888.00 2007-11-21 10:16:29.000 325 12358.30 -14.45 55089.57 88888.00 2007-11-21 10:16:29.125 325 12358.27 -14.53 55089.53 88888.00 2007-11-21 10:16:29.250 325 12358.25 -14.53 55089.53 88888.00 2007-11-21 10:16:29.375 325 12358.35 -14.45 55089.53 88888.00 2007-11-21 10:16:29.500 325 12358.33 -14.50 55089.45 88888.00 2007-11-21 10:16:29.625 325 12358.30 -14.53 55089.40 88888.00 2007-11-21 10:16:29.750 325 12358.25 -14.53 55089.43 88888.00 2007-11-21 10:16:29.875 325 12358.20 -14.57 55089.40 88888.00 2007-11-21 10:16:30.000 325 12358.20 -14.57 55089.43 88888.00 2007-11-21 10:16:30.125 325 12358.15 -14.55 55089.40 88888.00 2007-11-21 10:16:30.250 325 12358.10 -14.62 55089.38 88888.00 2007-11-21 10:16:30.375 325 12358.10 -14.62 55089.35 88888.00 2007-11-21 10:16:30.500 325 12358.08 -14.65 55089.32 88888.00 2007-11-21 10:16:30.625 325 12358.00 -14.70 55089.30 88888.00 2007-11-21 10:16:30.750 325 12357.92 -14.72 55089.30 88888.00 2007-11-21 10:16:30.875 325 12357.90 -14.82 55089.28 88888.00 2007-11-21 10:16:31.000 325 12357.85 -14.93 55089.22 88888.00 2007-11-21 10:16:31.125 325 12357.85 -15.00 55089.20 88888.00 2007-11-21 10:16:31.250 325 12357.73 -15.10 55089.15 88888.00 2007-11-21 10:16:31.375 325 12357.62 -15.15 55089.15 88888.00 2007-11-21 10:16:31.500 325 12357.60 -15.15 55089.15 88888.00 2007-11-21 10:16:31.625 325 12357.62 -15.22 55089.10 88888.00 2007-11-21 10:16:31.750 325 12357.60 -15.32 55089.10 88888.00 2007-11-21 10:16:31.875 325 12357.60 -15.45 55089.10 88888.00 2007-11-21 10:16:32.000 325 12357.58 -15.57 55089.05 88888.00 2007-11-21 10:16:32.125 325 12357.55 -15.68 55089.05 88888.00 2007-11-21 10:16:32.250 325 12357.52 -15.75 55089.00 88888.00 2007-11-21 10:16:32.375 325 12357.58 -15.78 55089.05 88888.00 2007-11-21 10:16:32.500 325 12357.62 -15.85 55089.03 88888.00 2007-11-21 10:16:32.625 325 12357.58 -15.97 55088.93 88888.00 2007-11-21 10:16:32.750 325 12357.65 -16.02 55088.95 88888.00 2007-11-21 10:16:32.875 325 12357.70 -16.02 55088.93 88888.00 2007-11-21 10:16:33.000 325 12357.73 -16.10 55088.90 88888.00 2007-11-21 10:16:33.125 325 12357.77 -16.18 55088.88 88888.00 2007-11-21 10:16:33.250 325 12357.88 -16.27 55088.82 88888.00 2007-11-21 10:16:33.375 325 12357.92 -16.27 55088.82 88888.00 2007-11-21 10:16:33.500 325 12358.02 -16.27 55088.80 88888.00 2007-11-21 10:16:33.625 325 12358.10 -16.25 55088.75 88888.00 2007-11-21 10:16:33.750 325 12358.12 -16.40 55088.72 88888.00 2007-11-21 10:16:33.875 325 12358.25 -16.48 55088.70 88888.00 2007-11-21 10:16:34.000 325 12358.38 -16.50 55088.68 88888.00 2007-11-21 10:16:34.125 325 12358.48 -16.43 55088.65 88888.00 2007-11-21 10:16:34.250 325 12358.52 -16.48 55088.60 88888.00 2007-11-21 10:16:34.375 325 12358.67 -16.45 55088.57 88888.00 2007-11-21 10:16:34.500 325 12358.83 -16.43 55088.55 88888.00 2007-11-21 10:16:34.625 325 12358.90 -16.45 55088.53 88888.00 2007-11-21 10:16:34.750 325 12359.02 -16.45 55088.45 88888.00 2007-11-21 10:16:34.875 325 12359.20 -16.40 55088.45 88888.00 2007-11-21 10:16:35.000 325 12359.42 -16.32 55088.40 88888.00 2007-11-21 10:16:35.125 325 12359.58 -16.27 55088.35 88888.00 2007-11-21 10:16:35.250 325 12359.70 -16.30 55088.32 88888.00 2007-11-21 10:16:35.375 325 12359.83 -16.25 55088.30 88888.00 2007-11-21 10:16:35.500 325 12359.92 -16.25 55088.22 88888.00 2007-11-21 10:16:35.625 325 12360.00 -16.18 55088.20 88888.00 2007-11-21 10:16:35.750 325 12360.05 -16.15 55088.12 88888.00 2007-11-21 10:16:35.875 325 12360.20 -16.07 55088.10 88888.00 2007-11-21 10:16:36.000 325 12360.27 -16.05 55088.10 88888.00 2007-11-21 10:16:36.125 325 12360.40 -15.97 55088.10 88888.00 2007-11-21 10:16:36.250 325 12360.45 -15.88 55088.07 88888.00 2007-11-21 10:16:36.375 325 12360.48 -15.85 55088.03 88888.00 2007-11-21 10:16:36.500 325 12360.48 -15.80 55088.00 88888.00 2007-11-21 10:16:36.625 325 12360.45 -15.75 55087.93 88888.00 2007-11-21 10:16:36.750 325 12360.50 -15.60 55087.93 88888.00 2007-11-21 10:16:36.875 325 12360.55 -15.45 55087.93 88888.00 2007-11-21 10:16:37.000 325 12360.62 -15.32 55087.93 88888.00 2007-11-21 10:16:37.125 325 12360.60 -15.18 55087.90 88888.00 2007-11-21 10:16:37.250 325 12360.52 -15.12 55087.93 88888.00 2007-11-21 10:16:37.375 325 12360.65 -14.97 55087.90 88888.00 2007-11-21 10:16:37.500 325 12360.67 -14.80 55087.93 88888.00 2007-11-21 10:16:37.625 325 12360.70 -14.75 55087.90 88888.00 2007-11-21 10:16:37.750 325 12360.70 -14.60 55087.93 88888.00 2007-11-21 10:16:37.875 325 12360.70 -14.55 55087.90 88888.00 2007-11-21 10:16:38.000 325 12360.67 -14.47 55087.85 88888.00 2007-11-21 10:16:38.125 325 12360.73 -14.45 55087.85 88888.00 2007-11-21 10:16:38.250 325 12360.75 -14.40 55087.85 88888.00 2007-11-21 10:16:38.375 325 12360.80 -14.38 55087.82 88888.00 2007-11-21 10:16:38.500 325 12360.85 -14.32 55087.88 88888.00 2007-11-21 10:16:38.625 325 12360.85 -14.40 55087.85 88888.00 2007-11-21 10:16:38.750 325 12360.77 -14.45 55087.82 88888.00 2007-11-21 10:16:38.875 325 12360.77 -14.53 55087.80 88888.00 2007-11-21 10:16:39.000 325 12360.83 -14.55 55087.78 88888.00 2007-11-21 10:16:39.125 325 12360.90 -14.62 55087.80 88888.00 2007-11-21 10:16:39.250 325 12360.88 -14.68 55087.80 88888.00 2007-11-21 10:16:39.375 325 12360.92 -14.75 55087.80 88888.00 2007-11-21 10:16:39.500 325 12360.92 -14.85 55087.80 88888.00 2007-11-21 10:16:39.625 325 12360.95 -14.95 55087.82 88888.00 2007-11-21 10:16:39.750 325 12361.00 -15.10 55087.82 88888.00 2007-11-21 10:16:39.875 325 12361.00 -15.20 55087.85 88888.00 2007-11-21 10:16:40.000 325 12360.92 -15.30 55087.82 88888.00 2007-11-21 10:16:40.125 325 12361.00 -15.40 55087.82 88888.00 2007-11-21 10:16:40.250 325 12361.05 -15.45 55087.82 88888.00 2007-11-21 10:16:40.375 325 12361.15 -15.50 55087.85 88888.00 2007-11-21 10:16:40.500 325 12361.17 -15.57 55087.85 88888.00 2007-11-21 10:16:40.625 325 12361.23 -15.62 55087.85 88888.00 2007-11-21 10:16:40.750 325 12361.15 -15.72 55087.85 88888.00 2007-11-21 10:16:40.875 325 12361.15 -15.72 55087.85 88888.00 2007-11-21 10:16:41.000 325 12361.15 -15.70 55087.88 88888.00 2007-11-21 10:16:41.125 325 12361.15 -15.85 55087.85 88888.00 2007-11-21 10:16:41.250 325 12361.12 -15.97 55087.82 88888.00 2007-11-21 10:16:41.375 325 12361.15 -15.95 55087.82 88888.00 2007-11-21 10:16:41.500 325 12361.02 -15.93 55087.82 88888.00 2007-11-21 10:16:41.625 325 12360.92 -15.95 55087.80 88888.00 2007-11-21 10:16:41.750 325 12360.92 -15.93 55087.85 88888.00 2007-11-21 10:16:41.875 325 12360.98 -15.93 55087.88 88888.00 2007-11-21 10:16:42.000 325 12360.92 -16.00 55087.85 88888.00 2007-11-21 10:16:42.125 325 12360.85 -16.07 55087.80 88888.00 2007-11-21 10:16:42.250 325 12360.85 -16.10 55087.80 88888.00 2007-11-21 10:16:42.375 325 12360.95 -16.02 55087.85 88888.00 2007-11-21 10:16:42.500 325 12360.92 -16.10 55087.80 88888.00 2007-11-21 10:16:42.625 325 12360.92 -16.18 55087.82 88888.00 2007-11-21 10:16:42.750 325 12360.90 -16.23 55087.78 88888.00 2007-11-21 10:16:42.875 325 12360.88 -16.30 55087.78 88888.00 2007-11-21 10:16:43.000 325 12360.95 -16.27 55087.80 88888.00 2007-11-21 10:16:43.125 325 12361.00 -16.32 55087.78 88888.00 2007-11-21 10:16:43.250 325 12361.08 -16.40 55087.78 88888.00 2007-11-21 10:16:43.375 325 12361.05 -16.48 55087.75 88888.00 2007-11-21 10:16:43.500 325 12361.05 -16.48 55087.75 88888.00 2007-11-21 10:16:43.625 325 12361.17 -16.50 55087.78 88888.00 2007-11-21 10:16:43.750 325 12361.25 -16.52 55087.80 88888.00 2007-11-21 10:16:43.875 325 12361.25 -16.62 55087.75 88888.00 2007-11-21 10:16:44.000 325 12361.23 -16.75 55087.70 88888.00 2007-11-21 10:16:44.125 325 12361.20 -16.75 55087.70 88888.00 2007-11-21 10:16:44.250 325 12361.15 -16.80 55087.70 88888.00 2007-11-21 10:16:44.375 325 12361.25 -16.77 55087.70 88888.00 2007-11-21 10:16:44.500 325 12361.38 -16.75 55087.78 88888.00 2007-11-21 10:16:44.625 325 12361.40 -16.77 55087.75 88888.00 2007-11-21 10:16:44.750 325 12361.38 -16.82 55087.75 88888.00 2007-11-21 10:16:44.875 325 12361.33 -16.88 55087.70 88888.00 2007-11-21 10:16:45.000 325 12361.38 -16.90 55087.70 88888.00 2007-11-21 10:16:45.125 325 12361.50 -16.88 55087.70 88888.00 2007-11-21 10:16:45.250 325 12361.48 -16.93 55087.72 88888.00 2007-11-21 10:16:45.375 325 12361.45 -16.90 55087.75 88888.00 2007-11-21 10:16:45.500 325 12361.40 -16.82 55087.78 88888.00 2007-11-21 10:16:45.625 325 12361.42 -16.82 55087.78 88888.00 2007-11-21 10:16:45.750 325 12361.40 -16.82 55087.78 88888.00 2007-11-21 10:16:45.875 325 12361.35 -16.75 55087.75 88888.00 2007-11-21 10:16:46.000 325 12361.30 -16.75 55087.78 88888.00 2007-11-21 10:16:46.125 325 12361.25 -16.82 55087.78 88888.00 2007-11-21 10:16:46.250 325 12361.15 -16.82 55087.78 88888.00 2007-11-21 10:16:46.375 325 12361.17 -16.80 55087.82 88888.00 2007-11-21 10:16:46.500 325 12361.15 -16.70 55087.85 88888.00 2007-11-21 10:16:46.625 325 12361.08 -16.65 55087.82 88888.00 2007-11-21 10:16:46.750 325 12361.00 -16.73 55087.82 88888.00 2007-11-21 10:16:46.875 325 12361.00 -16.73 55087.85 88888.00 2007-11-21 10:16:47.000 325 12361.08 -16.65 55087.85 88888.00 2007-11-21 10:16:47.125 325 12361.08 -16.68 55087.85 88888.00 2007-11-21 10:16:47.250 325 12361.02 -16.70 55087.90 88888.00 2007-11-21 10:16:47.375 325 12361.08 -16.68 55087.90 88888.00 2007-11-21 10:16:47.500 325 12361.08 -16.70 55087.93 88888.00 2007-11-21 10:16:47.625 325 12361.02 -16.73 55087.88 88888.00 2007-11-21 10:16:47.750 325 12361.05 -16.73 55087.88 88888.00 2007-11-21 10:16:47.875 325 12361.17 -16.75 55087.90 88888.00 2007-11-21 10:16:48.000 325 12361.23 -16.80 55087.88 88888.00 2007-11-21 10:16:48.125 325 12361.20 -16.82 55087.85 88888.00 2007-11-21 10:16:48.250 325 12361.15 -16.85 55087.90 88888.00 2007-11-21 10:16:48.375 325 12361.25 -16.88 55087.93 88888.00 2007-11-21 10:16:48.500 325 12361.33 -16.95 55087.93 88888.00 2007-11-21 10:16:48.625 325 12361.45 -17.05 55087.93 88888.00 2007-11-21 10:16:48.750 325 12361.52 -17.12 55087.93 88888.00 2007-11-21 10:16:48.875 325 12361.58 -17.20 55087.90 88888.00 2007-11-21 10:16:49.000 325 12361.65 -17.32 55087.93 88888.00 2007-11-21 10:16:49.125 325 12361.73 -17.38 55087.93 88888.00 2007-11-21 10:16:49.250 325 12361.83 -17.40 55088.00 88888.00 2007-11-21 10:16:49.375 325 12361.95 -17.48 55087.97 88888.00 2007-11-21 10:16:49.500 325 12361.92 -17.60 55087.93 88888.00 2007-11-21 10:16:49.625 325 12362.00 -17.65 55087.95 88888.00 2007-11-21 10:16:49.750 325 12362.12 -17.65 55087.95 88888.00 2007-11-21 10:16:49.875 325 12362.17 -17.75 55087.93 88888.00 2007-11-21 10:16:50.000 325 12362.25 -17.90 55087.90 88888.00 2007-11-21 10:16:50.125 325 12362.42 -17.88 55087.93 88888.00 2007-11-21 10:16:50.250 325 12362.50 -17.95 55087.93 88888.00 2007-11-21 10:16:50.375 325 12362.48 -18.00 55087.93 88888.00 2007-11-21 10:16:50.500 325 12362.52 -18.07 55087.93 88888.00 2007-11-21 10:16:50.625 325 12362.67 -18.15 55087.93 88888.00 2007-11-21 10:16:50.750 325 12362.80 -18.20 55087.93 88888.00 2007-11-21 10:16:50.875 325 12362.88 -18.23 55087.85 88888.00 2007-11-21 10:16:51.000 325 12362.92 -18.25 55087.85 88888.00 2007-11-21 10:16:51.125 325 12363.00 -18.27 55087.88 88888.00 2007-11-21 10:16:51.250 325 12363.15 -18.23 55087.88 88888.00 2007-11-21 10:16:51.375 325 12363.25 -18.18 55087.82 88888.00 2007-11-21 10:16:51.500 325 12363.27 -18.23 55087.80 88888.00 2007-11-21 10:16:51.625 325 12363.33 -18.25 55087.78 88888.00 2007-11-21 10:16:51.750 325 12363.38 -18.20 55087.78 88888.00 2007-11-21 10:16:51.875 325 12363.55 -18.15 55087.78 88888.00 2007-11-21 10:16:52.000 325 12363.70 -18.07 55087.78 88888.00 2007-11-21 10:16:52.125 325 12363.77 -18.05 55087.80 88888.00 2007-11-21 10:16:52.250 325 12363.77 -17.95 55087.78 88888.00 2007-11-21 10:16:52.375 325 12363.70 -17.90 55087.75 88888.00 2007-11-21 10:16:52.500 325 12363.62 -17.88 55087.72 88888.00 2007-11-21 10:16:52.625 325 12363.60 -17.82 55087.70 88888.00 2007-11-21 10:16:52.750 325 12363.65 -17.73 55087.75 88888.00 2007-11-21 10:16:52.875 325 12363.70 -17.60 55087.75 88888.00 2007-11-21 10:16:53.000 325 12363.73 -17.48 55087.75 88888.00 2007-11-21 10:16:53.125 325 12363.75 -17.32 55087.75 88888.00 2007-11-21 10:16:53.250 325 12363.67 -17.18 55087.75 88888.00 2007-11-21 10:16:53.375 325 12363.65 -17.05 55087.70 88888.00 2007-11-21 10:16:53.500 325 12363.60 -17.00 55087.65 88888.00 2007-11-21 10:16:53.625 325 12363.62 -16.82 55087.72 88888.00 2007-11-21 10:16:53.750 325 12363.67 -16.70 55087.75 88888.00 2007-11-21 10:16:53.875 325 12363.58 -16.60 55087.70 88888.00 2007-11-21 10:16:54.000 325 12363.52 -16.50 55087.70 88888.00 2007-11-21 10:16:54.125 325 12363.55 -16.35 55087.70 88888.00 2007-11-21 10:16:54.250 325 12363.52 -16.20 55087.78 88888.00 2007-11-21 10:16:54.375 325 12363.45 -16.12 55087.72 88888.00 2007-11-21 10:16:54.500 325 12363.30 -16.10 55087.70 88888.00 2007-11-21 10:16:54.625 325 12363.25 -15.97 55087.72 88888.00 2007-11-21 10:16:54.750 325 12363.27 -15.85 55087.78 88888.00 2007-11-21 10:16:54.875 325 12363.23 -15.80 55087.78 88888.00 2007-11-21 10:16:55.000 325 12363.17 -15.72 55087.78 88888.00 2007-11-21 10:16:55.125 325 12363.08 -15.70 55087.80 88888.00 2007-11-21 10:16:55.250 325 12363.08 -15.65 55087.85 88888.00 2007-11-21 10:16:55.375 325 12363.10 -15.57 55087.85 88888.00 2007-11-21 10:16:55.500 325 12362.98 -15.57 55087.82 88888.00 2007-11-21 10:16:55.625 325 12362.85 -15.68 55087.82 88888.00 2007-11-21 10:16:55.750 325 12362.77 -15.68 55087.85 88888.00 2007-11-21 10:16:55.875 325 12362.77 -15.62 55087.88 88888.00 2007-11-21 10:16:56.000 325 12362.73 -15.57 55087.90 88888.00 2007-11-21 10:16:56.125 325 12362.60 -15.57 55087.95 88888.00 2007-11-21 10:16:56.250 325 12362.52 -15.60 55087.93 88888.00 2007-11-21 10:16:56.375 325 12362.58 -15.60 55087.93 88888.00 2007-11-21 10:16:56.500 325 12362.52 -15.62 55087.95 88888.00 2007-11-21 10:16:56.625 325 12362.50 -15.65 55087.95 88888.00 2007-11-21 10:16:56.750 325 12362.45 -15.68 55087.97 88888.00 2007-11-21 10:16:56.875 325 12362.35 -15.72 55088.00 88888.00 2007-11-21 10:16:57.000 325 12362.25 -15.72 55088.00 88888.00 2007-11-21 10:16:57.125 325 12362.23 -15.78 55088.05 88888.00 2007-11-21 10:16:57.250 325 12362.15 -15.90 55088.03 88888.00 2007-11-21 10:16:57.375 325 12362.12 -15.90 55088.05 88888.00 2007-11-21 10:16:57.500 325 12362.00 -15.88 55088.07 88888.00 2007-11-21 10:16:57.625 325 12361.92 -15.90 55088.10 88888.00 2007-11-21 10:16:57.750 325 12361.88 -15.93 55088.15 88888.00 2007-11-21 10:16:57.875 325 12361.83 -15.93 55088.15 88888.00 2007-11-21 10:16:58.000 325 12361.75 -16.02 55088.10 88888.00 2007-11-21 10:16:58.125 325 12361.58 -16.12 55088.07 88888.00 2007-11-21 10:16:58.250 325 12361.50 -16.10 55088.15 88888.00 2007-11-21 10:16:58.375 325 12361.45 -16.12 55088.18 88888.00 2007-11-21 10:16:58.500 325 12361.40 -16.15 55088.18 88888.00 2007-11-21 10:16:58.625 325 12361.35 -16.12 55088.18 88888.00 2007-11-21 10:16:58.750 325 12361.30 -16.07 55088.20 88888.00 2007-11-21 10:16:58.875 325 12361.17 -16.10 55088.22 88888.00 2007-11-21 10:16:59.000 325 12361.05 -16.15 55088.22 88888.00 2007-11-21 10:16:59.125 325 12360.98 -16.15 55088.28 88888.00 2007-11-21 10:16:59.250 325 12360.80 -16.18 55088.30 88888.00 2007-11-21 10:16:59.375 325 12360.65 -16.20 55088.30 88888.00 2007-11-21 10:16:59.500 325 12360.48 -16.23 55088.35 88888.00 2007-11-21 10:16:59.625 325 12360.35 -16.23 55088.40 88888.00 2007-11-21 10:16:59.750 325 12360.20 -16.27 55088.45 88888.00 2007-11-21 10:16:59.875 325 12360.08 -16.35 55088.50 88888.00 2007-11-21 10:17:00.000 325 12359.92 -16.38 55088.50 88888.00 2007-11-21 10:17:00.125 325 12359.77 -16.40 55088.57 88888.00 2007-11-21 10:17:00.250 325 12359.60 -16.40 55088.68 88888.00 2007-11-21 10:17:00.375 325 12359.40 -16.45 55088.70 88888.00 2007-11-21 10:17:00.500 325 12359.15 -16.50 55088.72 88888.00 2007-11-21 10:17:00.625 325 12358.88 -16.57 55088.72 88888.00 2007-11-21 10:17:00.750 325 12358.65 -16.70 55088.72 88888.00 2007-11-21 10:17:00.875 325 12358.42 -16.77 55088.75 88888.00 2007-11-21 10:17:01.000 325 12358.25 -16.77 55088.82 88888.00 2007-11-21 10:17:01.125 325 12358.05 -16.77 55088.88 88888.00 2007-11-21 10:17:01.250 325 12357.88 -16.82 55088.95 88888.00 2007-11-21 10:17:01.375 325 12357.65 -16.88 55089.00 88888.00 2007-11-21 10:17:01.500 325 12357.42 -17.00 55088.97 88888.00 2007-11-21 10:17:01.625 325 12357.12 -17.10 55089.05 88888.00 2007-11-21 10:17:01.750 325 12356.90 -17.15 55089.12 88888.00 2007-11-21 10:17:01.875 325 12356.67 -17.18 55089.15 88888.00 2007-11-21 10:17:02.000 325 12356.50 -17.25 55089.22 88888.00 2007-11-21 10:17:02.125 325 12356.27 -17.35 55089.28 88888.00 2007-11-21 10:17:02.250 325 12356.05 -17.43 55089.32 88888.00 2007-11-21 10:17:02.375 325 12355.88 -17.50 55089.35 88888.00 2007-11-21 10:17:02.500 325 12355.65 -17.60 55089.43 88888.00 2007-11-21 10:17:02.625 325 12355.48 -17.70 55089.50 88888.00 2007-11-21 10:17:02.750 325 12355.25 -17.75 55089.53 88888.00 2007-11-21 10:17:02.875 325 12355.10 -17.77 55089.60 88888.00 2007-11-21 10:17:03.000 325 12354.90 -17.95 55089.62 88888.00 2007-11-21 10:17:03.125 325 12354.65 -18.15 55089.68 88888.00 2007-11-21 10:17:03.250 325 12354.45 -18.25 55089.72 88888.00 2007-11-21 10:17:03.375 325 12354.48 -18.30 55089.75 88888.00 2007-11-21 10:17:03.500 325 12354.45 -18.40 55089.75 88888.00 2007-11-21 10:17:03.625 325 12354.38 -18.50 55089.80 88888.00 2007-11-21 10:17:03.750 325 12354.33 -18.52 55089.85 88888.00 2007-11-21 10:17:03.875 325 12354.25 -18.68 55089.88 88888.00 2007-11-21 10:17:04.000 325 12354.17 -18.77 55089.90 88888.00 2007-11-21 10:17:04.125 325 12354.10 -18.88 55089.93 88888.00 2007-11-21 10:17:04.250 325 12354.02 -18.95 55089.95 88888.00 2007-11-21 10:17:04.375 325 12354.05 -19.02 55090.00 88888.00 2007-11-21 10:17:04.500 325 12354.05 -19.15 55090.00 88888.00 2007-11-21 10:17:04.625 325 12354.00 -19.25 55090.03 88888.00 2007-11-21 10:17:04.750 325 12354.05 -19.32 55090.07 88888.00 2007-11-21 10:17:04.875 325 12354.12 -19.32 55090.10 88888.00 2007-11-21 10:17:05.000 325 12354.08 -19.35 55090.12 88888.00 2007-11-21 10:17:05.125 325 12354.02 -19.35 55090.22 88888.00 2007-11-21 10:17:05.250 325 12354.02 -19.40 55090.22 88888.00 2007-11-21 10:17:05.375 325 12354.05 -19.48 55090.22 88888.00 2007-11-21 10:17:05.500 325 12354.10 -19.43 55090.32 88888.00 2007-11-21 10:17:05.625 325 12354.12 -19.38 55090.32 88888.00 2007-11-21 10:17:05.750 325 12354.02 -19.38 55090.32 88888.00 2007-11-21 10:17:05.875 325 12353.92 -19.45 55090.35 88888.00 2007-11-21 10:17:06.000 325 12353.92 -19.45 55090.38 88888.00 2007-11-21 10:17:06.125 325 12353.92 -19.38 55090.45 88888.00 2007-11-21 10:17:06.250 325 12353.85 -19.27 55090.47 88888.00 2007-11-21 10:17:06.375 325 12353.80 -19.23 55090.50 88888.00 2007-11-21 10:17:06.500 325 12353.73 -19.15 55090.57 88888.00 2007-11-21 10:17:06.625 325 12353.67 -19.15 55090.62 88888.00 2007-11-21 10:17:06.750 325 12353.67 -19.05 55090.68 88888.00 2007-11-21 10:17:06.875 325 12353.58 -19.07 55090.72 88888.00 2007-11-21 10:17:07.000 325 12353.50 -19.05 55090.72 88888.00 2007-11-21 10:17:07.125 325 12353.45 -19.12 55090.72 88888.00 2007-11-21 10:17:07.250 325 12353.52 -19.10 55090.80 88888.00 2007-11-21 10:17:07.375 325 12353.60 -19.02 55090.88 88888.00 2007-11-21 10:17:07.500 325 12353.52 -19.10 55090.88 88888.00 2007-11-21 10:17:07.625 325 12353.48 -19.15 55090.93 88888.00 2007-11-21 10:17:07.750 325 12353.58 -19.12 55091.03 88888.00 2007-11-21 10:17:07.875 325 12353.62 -19.15 55091.10 88888.00 2007-11-21 10:17:08.000 325 12353.60 -19.20 55091.12 88888.00 2007-11-21 10:17:08.125 325 12353.58 -19.25 55091.15 88888.00 2007-11-21 10:17:08.250 325 12353.60 -19.27 55091.20 88888.00 2007-11-21 10:17:08.375 325 12353.73 -19.27 55091.22 88888.00 2007-11-21 10:17:08.500 325 12353.77 -19.38 55091.22 88888.00 2007-11-21 10:17:08.625 325 12353.90 -19.40 55091.28 88888.00 2007-11-21 10:17:08.750 325 12354.02 -19.35 55091.32 88888.00 2007-11-21 10:17:08.875 325 12354.05 -19.40 55091.32 88888.00 2007-11-21 10:17:09.000 325 12354.15 -19.45 55091.32 88888.00 2007-11-21 10:17:09.125 325 12354.33 -19.48 55091.38 88888.00 2007-11-21 10:17:09.250 325 12354.33 -19.52 55091.38 88888.00 2007-11-21 10:17:09.375 325 12354.35 -19.52 55091.35 88888.00 2007-11-21 10:17:09.500 325 12354.42 -19.52 55091.40 88888.00 2007-11-21 10:17:09.625 325 12354.50 -19.55 55091.40 88888.00 2007-11-21 10:17:09.750 325 12354.55 -19.57 55091.40 88888.00 2007-11-21 10:17:09.875 325 12354.67 -19.55 55091.40 88888.00 2007-11-21 10:17:10.000 325 12354.75 -19.48 55091.45 88888.00 2007-11-21 10:17:10.125 325 12354.75 -19.48 55091.43 88888.00 2007-11-21 10:17:10.250 325 12354.77 -19.50 55091.43 88888.00 2007-11-21 10:17:10.375 325 12354.83 -19.48 55091.45 88888.00 2007-11-21 10:17:10.500 325 12354.88 -19.43 55091.50 88888.00 2007-11-21 10:17:10.625 325 12354.95 -19.43 55091.53 88888.00 2007-11-21 10:17:10.750 325 12354.95 -19.45 55091.50 88888.00 2007-11-21 10:17:10.875 325 12354.90 -19.38 55091.53 88888.00 2007-11-21 10:17:11.000 325 12354.92 -19.30 55091.55 88888.00 2007-11-21 10:17:11.125 325 12354.95 -19.27 55091.57 88888.00 2007-11-21 10:17:11.250 325 12354.98 -19.27 55091.62 88888.00 2007-11-21 10:17:11.375 325 12354.98 -19.32 55091.57 88888.00 2007-11-21 10:17:11.500 325 12354.95 -19.38 55091.57 88888.00 2007-11-21 10:17:11.625 325 12354.95 -19.38 55091.62 88888.00 2007-11-21 10:17:11.750 325 12355.00 -19.43 55091.65 88888.00 2007-11-21 10:17:11.875 325 12355.05 -19.43 55091.68 88888.00 2007-11-21 10:17:12.000 325 12355.05 -19.45 55091.72 88888.00 2007-11-21 10:17:12.125 325 12355.08 -19.55 55091.78 88888.00 2007-11-21 10:17:12.250 325 12354.98 -19.70 55091.75 88888.00 2007-11-21 10:17:12.375 325 12354.92 -19.77 55091.75 88888.00 2007-11-21 10:17:12.500 325 12355.00 -19.82 55091.82 88888.00 2007-11-21 10:17:12.625 325 12355.10 -19.88 55091.88 88888.00 2007-11-21 10:17:12.750 325 12355.05 -19.98 55091.88 88888.00 2007-11-21 10:17:12.875 325 12354.90 -20.15 55091.88 88888.00 2007-11-21 10:17:13.000 325 12354.88 -20.30 55091.93 88888.00 2007-11-21 10:17:13.125 325 12354.88 -20.43 55091.95 88888.00 2007-11-21 10:17:13.250 325 12354.90 -20.60 55092.00 88888.00 2007-11-21 10:17:13.375 325 12355.00 -20.73 55092.00 88888.00 2007-11-21 10:17:13.500 325 12354.95 -20.93 55092.00 88888.00 2007-11-21 10:17:13.625 325 12354.95 -21.05 55092.05 88888.00 2007-11-21 10:17:13.750 325 12355.00 -21.18 55092.07 88888.00 2007-11-21 10:17:13.875 325 12355.05 -21.30 55092.12 88888.00 2007-11-21 10:17:14.000 325 12354.98 -21.52 55092.15 88888.00 2007-11-21 10:17:14.125 325 12354.98 -21.73 55092.15 88888.00 2007-11-21 10:17:14.250 325 12355.00 -21.95 55092.20 88888.00 2007-11-21 10:17:14.375 325 12355.05 -22.02 55092.20 88888.00 2007-11-21 10:17:14.500 325 12355.12 -22.07 55092.28 88888.00 2007-11-21 10:17:14.625 325 12355.20 -22.18 55092.35 88888.00 2007-11-21 10:17:14.750 325 12355.17 -22.35 55092.38 88888.00 2007-11-21 10:17:14.875 325 12355.08 -22.48 55092.40 88888.00 2007-11-21 10:17:15.000 325 12355.05 -22.60 55092.40 88888.00 2007-11-21 10:17:15.125 325 12355.00 -22.65 55092.45 88888.00 2007-11-21 10:17:15.250 325 12354.85 -22.82 55092.47 88888.00 2007-11-21 10:17:15.375 325 12354.83 -22.90 55092.50 88888.00 2007-11-21 10:17:15.500 325 12354.88 -22.90 55092.53 88888.00 2007-11-21 10:17:15.625 325 12354.88 -22.93 55092.55 88888.00 2007-11-21 10:17:15.750 325 12354.75 -22.98 55092.57 88888.00 2007-11-21 10:17:15.875 325 12354.70 -23.02 55092.57 88888.00 2007-11-21 10:17:16.000 325 12354.65 -22.98 55092.60 88888.00 2007-11-21 10:17:16.125 325 12354.67 -22.98 55092.70 88888.00 2007-11-21 10:17:16.250 325 12354.65 -22.93 55092.70 88888.00 2007-11-21 10:17:16.375 325 12354.60 -22.90 55092.70 88888.00 2007-11-21 10:17:16.500 325 12354.55 -22.85 55092.70 88888.00 2007-11-21 10:17:16.625 325 12354.58 -22.82 55092.72 88888.00 2007-11-21 10:17:16.750 325 12354.52 -22.68 55092.72 88888.00 2007-11-21 10:17:16.875 325 12354.48 -22.57 55092.75 88888.00 2007-11-21 10:17:17.000 325 12354.55 -22.45 55092.80 88888.00 2007-11-21 10:17:17.125 325 12354.62 -22.35 55092.85 88888.00 2007-11-21 10:17:17.250 325 12354.58 -22.30 55092.82 88888.00 2007-11-21 10:17:17.375 325 12354.50 -22.18 55092.82 88888.00 2007-11-21 10:17:17.500 325 12354.45 -22.10 55092.82 88888.00 2007-11-21 10:17:17.625 325 12354.45 -22.00 55092.82 88888.00 2007-11-21 10:17:17.750 325 12354.60 -21.88 55092.85 88888.00 2007-11-21 10:17:17.875 325 12354.62 -21.75 55092.88 88888.00 2007-11-21 10:17:18.000 325 12354.62 -21.65 55092.88 88888.00 2007-11-21 10:17:18.125 325 12354.65 -21.52 55092.93 88888.00 2007-11-21 10:17:18.250 325 12354.73 -21.35 55092.95 88888.00 2007-11-21 10:17:18.375 325 12354.88 -21.20 55092.95 88888.00 2007-11-21 10:17:18.500 325 12354.90 -21.25 55092.88 88888.00 2007-11-21 10:17:18.625 325 12354.98 -21.18 55092.90 88888.00 2007-11-21 10:17:18.750 325 12355.08 -21.02 55092.93 88888.00 2007-11-21 10:17:18.875 325 12355.20 -20.93 55092.90 88888.00 2007-11-21 10:17:19.000 325 12355.27 -20.80 55092.93 88888.00 2007-11-21 10:17:19.125 325 12355.40 -20.68 55092.95 88888.00 2007-11-21 10:17:19.250 325 12355.52 -20.52 55093.00 88888.00 2007-11-21 10:17:19.375 325 12355.60 -20.45 55092.97 88888.00 2007-11-21 10:17:19.500 325 12355.62 -20.45 55092.93 88888.00 2007-11-21 10:17:19.625 325 12355.70 -20.45 55092.88 88888.00 2007-11-21 10:17:19.750 325 12355.83 -20.35 55092.90 88888.00 2007-11-21 10:17:19.875 325 12355.88 -20.25 55092.93 88888.00 2007-11-21 10:17:20.000 325 12355.98 -20.18 55092.97 88888.00 2007-11-21 10:17:20.125 325 12356.08 -20.18 55092.95 88888.00 2007-11-21 10:17:20.250 325 12356.08 -20.23 55092.90 88888.00 2007-11-21 10:17:20.375 325 12356.23 -20.20 55092.93 88888.00 2007-11-21 10:17:20.500 325 12356.30 -20.18 55092.97 88888.00 2007-11-21 10:17:20.625 325 12356.40 -20.18 55093.03 88888.00 2007-11-21 10:17:20.750 325 12356.50 -20.20 55093.00 88888.00 2007-11-21 10:17:20.875 325 12356.55 -20.32 55092.93 88888.00 2007-11-21 10:17:21.000 325 12356.65 -20.35 55092.95 88888.00 2007-11-21 10:17:21.125 325 12356.73 -20.32 55092.95 88888.00 2007-11-21 10:17:21.250 325 12356.80 -20.40 55092.95 88888.00 2007-11-21 10:17:21.375 325 12356.90 -20.48 55092.95 88888.00 2007-11-21 10:17:21.500 325 12357.02 -20.52 55092.95 88888.00 2007-11-21 10:17:21.625 325 12357.10 -20.60 55092.95 88888.00 2007-11-21 10:17:21.750 325 12357.17 -20.65 55092.95 88888.00 2007-11-21 10:17:21.875 325 12357.30 -20.62 55092.97 88888.00 2007-11-21 10:17:22.000 325 12357.33 -20.68 55092.95 88888.00 2007-11-21 10:17:22.125 325 12357.38 -20.75 55092.95 88888.00 2007-11-21 10:17:22.250 325 12357.40 -20.88 55092.95 88888.00 2007-11-21 10:17:22.375 325 12357.42 -20.88 55092.93 88888.00 2007-11-21 10:17:22.500 325 12357.55 -20.80 55093.00 88888.00 2007-11-21 10:17:22.625 325 12357.65 -20.85 55093.03 88888.00 2007-11-21 10:17:22.750 325 12357.65 -20.93 55093.00 88888.00 2007-11-21 10:17:22.875 325 12357.62 -21.00 55092.97 88888.00 2007-11-21 10:17:23.000 325 12357.67 -21.02 55093.03 88888.00 2007-11-21 10:17:23.125 325 12357.77 -21.00 55093.05 88888.00 2007-11-21 10:17:23.250 325 12357.77 -20.93 55093.07 88888.00 2007-11-21 10:17:23.375 325 12357.77 -20.93 55093.07 88888.00 2007-11-21 10:17:23.500 325 12357.70 -20.93 55093.05 88888.00 2007-11-21 10:17:23.625 325 12357.65 -20.90 55093.03 88888.00 2007-11-21 10:17:23.750 325 12357.62 -20.80 55093.05 88888.00 2007-11-21 10:17:23.875 325 12357.62 -20.70 55093.07 88888.00 2007-11-21 10:17:24.000 325 12357.70 -20.55 55093.10 88888.00 2007-11-21 10:17:24.125 325 12357.70 -20.38 55093.15 88888.00 2007-11-21 10:17:24.250 325 12357.67 -20.20 55093.18 88888.00 2007-11-21 10:17:24.375 325 12357.67 -20.10 55093.15 88888.00 2007-11-21 10:17:24.500 325 12357.60 -20.05 55093.12 88888.00 2007-11-21 10:17:24.625 325 12357.50 -19.93 55093.12 88888.00 2007-11-21 10:17:24.750 325 12357.45 -19.70 55093.18 88888.00 2007-11-21 10:17:24.875 325 12357.48 -19.57 55093.18 88888.00 2007-11-21 10:17:25.000 325 12357.48 -19.38 55093.20 88888.00 2007-11-21 10:17:25.125 325 12357.42 -19.20 55093.20 88888.00 2007-11-21 10:17:25.250 325 12357.38 -19.02 55093.20 88888.00 2007-11-21 10:17:25.375 325 12357.38 -18.88 55093.22 88888.00 2007-11-21 10:17:25.500 325 12357.30 -18.70 55093.28 88888.00 2007-11-21 10:17:25.625 325 12357.27 -18.52 55093.30 88888.00 2007-11-21 10:17:25.750 325 12357.25 -18.40 55093.30 88888.00 2007-11-21 10:17:25.875 325 12357.23 -18.23 55093.30 88888.00 2007-11-21 10:17:26.000 325 12357.20 -18.12 55093.32 88888.00 2007-11-21 10:17:26.125 325 12357.15 -17.95 55093.35 88888.00 2007-11-21 10:17:26.250 325 12357.02 -17.85 55093.43 88888.00 2007-11-21 10:17:26.375 325 12356.85 -17.88 55093.38 88888.00 2007-11-21 10:17:26.500 325 12356.73 -17.80 55093.40 88888.00 2007-11-21 10:17:26.625 325 12356.70 -17.70 55093.40 88888.00 2007-11-21 10:17:26.750 325 12356.52 -17.62 55093.43 88888.00 2007-11-21 10:17:26.875 325 12356.30 -17.68 55093.45 88888.00 2007-11-21 10:17:27.000 325 12356.20 -17.57 55093.50 88888.00 2007-11-21 10:17:27.125 325 12356.12 -17.52 55093.55 88888.00 2007-11-21 10:17:27.250 325 12355.90 -17.52 55093.55 88888.00 2007-11-21 10:17:27.375 325 12355.80 -17.48 55093.60 88888.00 2007-11-21 10:17:27.500 325 12355.67 -17.50 55093.60 88888.00 2007-11-21 10:17:27.625 325 12355.58 -17.55 55093.65 88888.00 2007-11-21 10:17:27.750 325 12355.48 -17.50 55093.70 88888.00 2007-11-21 10:17:27.875 325 12355.33 -17.55 55093.70 88888.00 2007-11-21 10:17:28.000 325 12355.15 -17.60 55093.72 88888.00 2007-11-21 10:17:28.125 325 12355.00 -17.60 55093.82 88888.00 2007-11-21 10:17:28.250 325 12354.83 -17.68 55093.88 88888.00 2007-11-21 10:17:28.375 325 12354.70 -17.70 55093.90 88888.00 2007-11-21 10:17:28.500 325 12354.50 -17.75 55093.95 88888.00 2007-11-21 10:17:28.625 325 12354.50 -17.73 55093.97 88888.00 2007-11-21 10:17:28.750 325 12354.52 -17.82 55094.03 88888.00 2007-11-21 10:17:28.875 325 12354.45 -17.93 55094.03 88888.00 2007-11-21 10:17:29.000 325 12354.40 -18.02 55094.07 88888.00 2007-11-21 10:17:29.125 325 12354.33 -18.10 55094.10 88888.00 2007-11-21 10:17:29.250 325 12354.10 -18.27 55094.10 88888.00 2007-11-21 10:17:29.375 325 12354.08 -18.32 55094.12 88888.00 2007-11-21 10:17:29.500 325 12354.15 -18.48 55094.18 88888.00 2007-11-21 10:17:29.625 325 12354.12 -18.57 55094.25 88888.00 2007-11-21 10:17:29.750 325 12354.17 -18.65 55094.32 88888.00 2007-11-21 10:17:29.875 325 12354.20 -18.82 55094.35 88888.00 2007-11-21 10:17:30.000 325 12354.08 -19.07 55094.32 88888.00 2007-11-21 10:17:30.125 325 12354.02 -19.20 55094.38 88888.00 2007-11-21 10:17:30.250 325 12354.10 -19.32 55094.43 88888.00 2007-11-21 10:17:30.375 325 12354.17 -19.50 55094.43 88888.00 2007-11-21 10:17:30.500 325 12354.23 -19.62 55094.45 88888.00 2007-11-21 10:17:30.625 325 12354.30 -19.75 55094.53 88888.00 2007-11-21 10:17:30.750 325 12354.42 -19.90 55094.55 88888.00 2007-11-21 10:17:30.875 325 12354.50 -20.10 55094.53 88888.00 2007-11-21 10:17:31.000 325 12354.50 -20.30 55094.57 88888.00 2007-11-21 10:17:31.125 325 12354.60 -20.48 55094.62 88888.00 2007-11-21 10:17:31.250 325 12354.60 -20.65 55094.62 88888.00 2007-11-21 10:17:31.375 325 12354.52 -20.75 55094.62 88888.00 2007-11-21 10:17:31.500 325 12354.62 -20.82 55094.65 88888.00 2007-11-21 10:17:31.625 325 12354.70 -20.90 55094.70 88888.00 2007-11-21 10:17:31.750 325 12354.80 -20.98 55094.72 88888.00 2007-11-21 10:17:31.875 325 12354.90 -21.07 55094.78 88888.00 2007-11-21 10:17:32.000 325 12354.92 -21.15 55094.82 88888.00 2007-11-21 10:17:32.125 325 12354.92 -21.23 55094.88 88888.00 2007-11-21 10:17:32.250 325 12354.90 -21.25 55094.90 88888.00 2007-11-21 10:17:32.375 325 12354.90 -21.32 55094.88 88888.00 2007-11-21 10:17:32.500 325 12354.92 -21.48 55094.93 88888.00 2007-11-21 10:17:32.625 325 12355.02 -21.48 55095.00 88888.00 2007-11-21 10:17:32.750 325 12354.98 -21.50 55095.00 88888.00 2007-11-21 10:17:32.875 325 12354.92 -21.50 55095.05 88888.00 2007-11-21 10:17:33.000 325 12354.88 -21.57 55095.07 88888.00 2007-11-21 10:17:33.125 325 12354.80 -21.57 55095.12 88888.00 2007-11-21 10:17:33.250 325 12354.77 -21.60 55095.18 88888.00 2007-11-21 10:17:33.375 325 12354.73 -21.62 55095.20 88888.00 2007-11-21 10:17:33.500 325 12354.70 -21.57 55095.28 88888.00 2007-11-21 10:17:33.625 325 12354.58 -21.55 55095.30 88888.00 2007-11-21 10:17:33.750 325 12354.42 -21.60 55095.32 88888.00 2007-11-21 10:17:33.875 325 12354.33 -21.57 55095.38 88888.00 2007-11-21 10:17:34.000 325 12354.15 -21.57 55095.43 88888.00 2007-11-21 10:17:34.125 325 12354.17 -21.48 55095.53 88888.00 2007-11-21 10:17:34.250 325 12354.10 -21.48 55095.57 88888.00 2007-11-21 10:17:34.375 325 12353.98 -21.43 55095.62 88888.00 2007-11-21 10:17:34.500 325 12353.83 -21.30 55095.65 88888.00 2007-11-21 10:17:34.625 325 12353.67 -21.27 55095.72 88888.00 2007-11-21 10:17:34.750 325 12353.50 -21.27 55095.72 88888.00 2007-11-21 10:17:34.875 325 12353.33 -21.27 55095.80 88888.00 2007-11-21 10:17:35.000 325 12353.23 -21.30 55095.80 88888.00 2007-11-21 10:17:35.125 325 12353.20 -21.25 55095.88 88888.00 2007-11-21 10:17:35.250 325 12353.17 -21.27 55095.90 88888.00 2007-11-21 10:17:35.375 325 12353.12 -21.30 55095.95 88888.00 2007-11-21 10:17:35.500 325 12353.10 -21.32 55096.00 88888.00 2007-11-21 10:17:35.625 325 12353.05 -21.43 55096.00 88888.00 2007-11-21 10:17:35.750 325 12353.08 -21.45 55096.10 88888.00 2007-11-21 10:17:35.875 325 12353.08 -21.48 55096.15 88888.00 2007-11-21 10:17:36.000 325 12353.02 -21.60 55096.15 88888.00 2007-11-21 10:17:36.125 325 12353.02 -21.70 55096.20 88888.00 2007-11-21 10:17:36.250 325 12353.05 -21.80 55096.22 88888.00 2007-11-21 10:17:36.375 325 12353.02 -21.90 55096.25 88888.00 2007-11-21 10:17:36.500 325 12353.08 -21.98 55096.32 88888.00 2007-11-21 10:17:36.625 325 12353.15 -22.25 55096.32 88888.00 2007-11-21 10:17:36.750 325 12353.25 -22.38 55096.35 88888.00 2007-11-21 10:17:36.875 325 12353.27 -22.48 55096.38 88888.00 2007-11-21 10:17:37.000 325 12353.30 -22.65 55096.40 88888.00 2007-11-21 10:17:37.125 325 12353.42 -22.82 55096.43 88888.00 2007-11-21 10:17:37.250 325 12353.55 -23.07 55096.47 88888.00 2007-11-21 10:17:37.375 325 12353.67 -23.20 55096.53 88888.00 2007-11-21 10:17:37.500 325 12353.75 -23.35 55096.55 88888.00 2007-11-21 10:17:37.625 325 12353.90 -23.55 55096.57 88888.00 2007-11-21 10:17:37.750 325 12353.95 -23.70 55096.57 88888.00 2007-11-21 10:17:37.875 325 12354.02 -23.90 55096.62 88888.00 2007-11-21 10:17:38.000 325 12354.25 -24.00 55096.65 88888.00 2007-11-21 10:17:38.125 325 12354.38 -24.15 55096.70 88888.00 2007-11-21 10:17:38.250 325 12354.45 -24.35 55096.70 88888.00 2007-11-21 10:17:38.375 325 12354.60 -24.48 55096.68 88888.00 2007-11-21 10:17:38.500 325 12354.77 -24.60 55096.65 88888.00 2007-11-21 10:17:38.625 325 12354.98 -24.73 55096.65 88888.00 2007-11-21 10:17:38.750 325 12355.10 -24.82 55096.68 88888.00 2007-11-21 10:17:38.875 325 12355.25 -24.90 55096.70 88888.00 2007-11-21 10:17:39.000 325 12355.48 -24.95 55096.68 88888.00 2007-11-21 10:17:39.125 325 12355.65 -25.02 55096.65 88888.00 2007-11-21 10:17:39.250 325 12355.77 -25.15 55096.62 88888.00 2007-11-21 10:17:39.375 325 12355.98 -25.10 55096.62 88888.00 2007-11-21 10:17:39.500 325 12356.23 -25.10 55096.62 88888.00 2007-11-21 10:17:39.625 325 12356.48 -25.07 55096.62 88888.00 2007-11-21 10:17:39.750 325 12356.67 -25.07 55096.55 88888.00 2007-11-21 10:17:39.875 325 12356.85 -25.02 55096.53 88888.00 2007-11-21 10:17:40.000 325 12357.08 -25.00 55096.50 88888.00 2007-11-21 10:17:40.125 325 12357.30 -24.90 55096.47 88888.00 2007-11-21 10:17:40.250 325 12357.50 -24.77 55096.43 88888.00 2007-11-21 10:17:40.375 325 12357.67 -24.68 55096.43 88888.00 2007-11-21 10:17:40.500 325 12357.85 -24.57 55096.40 88888.00 2007-11-21 10:17:40.625 325 12358.10 -24.38 55096.38 88888.00 2007-11-21 10:17:40.750 325 12358.38 -24.15 55096.38 88888.00 2007-11-21 10:17:40.875 325 12358.50 -24.00 55096.32 88888.00 2007-11-21 10:17:41.000 325 12358.50 -23.88 55096.25 88888.00 2007-11-21 10:17:41.125 325 12358.62 -23.73 55096.20 88888.00 2007-11-21 10:17:41.250 325 12358.77 -23.48 55096.18 88888.00 2007-11-21 10:17:41.375 325 12358.95 -23.23 55096.20 88888.00 2007-11-21 10:17:41.500 325 12359.02 -23.00 55096.18 88888.00 2007-11-21 10:17:41.625 325 12359.12 -22.80 55096.07 88888.00 2007-11-21 10:17:41.750 325 12359.23 -22.60 55096.05 88888.00 2007-11-21 10:17:41.875 325 12359.27 -22.35 55096.03 88888.00 2007-11-21 10:17:42.000 325 12359.35 -22.07 55096.00 88888.00 2007-11-21 10:17:42.125 325 12359.38 -21.85 55095.97 88888.00 2007-11-21 10:17:42.250 325 12359.33 -21.60 55095.95 88888.00 2007-11-21 10:17:42.375 325 12359.33 -21.40 55095.93 88888.00 2007-11-21 10:17:42.500 325 12359.38 -21.18 55095.90 88888.00 2007-11-21 10:17:42.625 325 12359.38 -20.90 55095.88 88888.00 2007-11-21 10:17:42.750 325 12359.38 -20.62 55095.90 88888.00 2007-11-21 10:17:42.875 325 12359.38 -20.30 55095.90 88888.00 2007-11-21 10:17:43.000 325 12359.30 -20.10 55095.88 88888.00 2007-11-21 10:17:43.125 325 12359.25 -19.90 55095.85 88888.00 2007-11-21 10:17:43.250 325 12359.25 -19.70 55095.85 88888.00 2007-11-21 10:17:43.375 325 12359.23 -19.52 55095.85 88888.00 2007-11-21 10:17:43.500 325 12359.17 -19.35 55095.82 88888.00 2007-11-21 10:17:43.625 325 12359.05 -19.23 55095.82 88888.00 2007-11-21 10:17:43.750 325 12359.00 -19.02 55095.82 88888.00 2007-11-21 10:17:43.875 325 12359.02 -18.82 55095.82 88888.00 2007-11-21 10:17:44.000 325 12358.98 -18.73 55095.82 88888.00 2007-11-21 10:17:44.125 325 12358.92 -18.62 55095.82 88888.00 2007-11-21 10:17:44.250 325 12358.95 -18.50 55095.88 88888.00 2007-11-21 10:17:44.375 325 12359.00 -18.40 55095.82 88888.00 2007-11-21 10:17:44.500 325 12358.98 -18.40 55095.80 88888.00 2007-11-21 10:17:44.625 325 12358.95 -18.38 55095.78 88888.00 2007-11-21 10:17:44.750 325 12358.95 -18.25 55095.82 88888.00 2007-11-21 10:17:44.875 325 12358.98 -18.18 55095.88 88888.00 2007-11-21 10:17:45.000 325 12359.08 -18.12 55095.85 88888.00 2007-11-21 10:17:45.125 325 12359.12 -18.12 55095.82 88888.00 2007-11-21 10:17:45.250 325 12359.10 -18.07 55095.82 88888.00 2007-11-21 10:17:45.375 325 12359.10 -18.02 55095.85 88888.00 2007-11-21 10:17:45.500 325 12359.10 -18.05 55095.88 88888.00 2007-11-21 10:17:45.625 325 12359.12 -18.00 55095.88 88888.00 2007-11-21 10:17:45.750 325 12359.15 -18.00 55095.90 88888.00 2007-11-21 10:17:45.875 325 12359.15 -18.02 55095.90 88888.00 2007-11-21 10:17:46.000 325 12359.10 -17.98 55095.88 88888.00 2007-11-21 10:17:46.125 325 12359.02 -17.93 55095.93 88888.00 2007-11-21 10:17:46.250 325 12358.90 -18.00 55095.93 88888.00 2007-11-21 10:17:46.375 325 12358.92 -17.95 55095.95 88888.00 2007-11-21 10:17:46.500 325 12358.85 -17.93 55095.95 88888.00 2007-11-21 10:17:46.625 325 12358.83 -17.93 55095.97 88888.00 2007-11-21 10:17:46.750 325 12358.67 -18.02 55096.00 88888.00 2007-11-21 10:17:46.875 325 12358.58 -18.05 55096.00 88888.00 2007-11-21 10:17:47.000 325 12358.55 -18.07 55096.03 88888.00 2007-11-21 10:17:47.125 325 12358.52 -18.10 55096.05 88888.00 2007-11-21 10:17:47.250 325 12358.42 -18.23 55096.05 88888.00 2007-11-21 10:17:47.375 325 12358.35 -18.25 55096.03 88888.00 2007-11-21 10:17:47.500 325 12358.30 -18.27 55096.05 88888.00 2007-11-21 10:17:47.625 325 12358.25 -18.27 55096.07 88888.00 2007-11-21 10:17:47.750 325 12358.17 -18.32 55096.07 88888.00 2007-11-21 10:17:47.875 325 12358.12 -18.38 55096.10 88888.00 2007-11-21 10:17:48.000 325 12358.23 -18.27 55096.18 88888.00 2007-11-21 10:17:48.125 325 12358.30 -18.27 55096.15 88888.00 2007-11-21 10:17:48.250 325 12358.17 -18.40 55096.15 88888.00 2007-11-21 10:17:48.375 325 12358.17 -18.43 55096.15 88888.00 2007-11-21 10:17:48.500 325 12358.20 -18.40 55096.18 88888.00 2007-11-21 10:17:48.625 325 12358.12 -18.38 55096.18 88888.00 2007-11-21 10:17:48.750 325 12358.12 -18.38 55096.15 88888.00 2007-11-21 10:17:48.875 325 12358.15 -18.35 55096.15 88888.00 2007-11-21 10:17:49.000 325 12358.15 -18.27 55096.18 88888.00 2007-11-21 10:17:49.125 325 12358.20 -18.25 55096.12 88888.00 2007-11-21 10:17:49.250 325 12358.30 -18.20 55096.15 88888.00 2007-11-21 10:17:49.375 325 12358.45 -18.10 55096.15 88888.00 2007-11-21 10:17:49.500 325 12358.52 -18.00 55096.12 88888.00 2007-11-21 10:17:49.625 325 12358.67 -17.93 55096.12 88888.00 2007-11-21 10:17:49.750 325 12358.77 -17.88 55096.10 88888.00 2007-11-21 10:17:49.875 325 12358.92 -17.85 55096.10 88888.00 2007-11-21 10:17:50.000 325 12359.15 -17.73 55096.10 88888.00 2007-11-21 10:17:50.125 325 12359.35 -17.60 55096.10 88888.00 2007-11-21 10:17:50.250 325 12359.42 -17.57 55096.10 88888.00 2007-11-21 10:17:50.375 325 12359.60 -17.55 55096.07 88888.00 2007-11-21 10:17:50.500 325 12359.80 -17.50 55096.15 88888.00 2007-11-21 10:17:50.625 325 12359.98 -17.45 55096.15 88888.00 2007-11-21 10:17:50.750 325 12360.05 -17.43 55096.10 88888.00 2007-11-21 10:17:50.875 325 12360.15 -17.38 55096.10 88888.00 2007-11-21 10:17:51.000 325 12360.30 -17.38 55096.07 88888.00 2007-11-21 10:17:51.125 325 12360.40 -17.43 55096.10 88888.00 2007-11-21 10:17:51.250 325 12360.50 -17.38 55096.10 88888.00 2007-11-21 10:17:51.375 325 12360.58 -17.35 55096.10 88888.00 2007-11-21 10:17:51.500 325 12360.67 -17.40 55096.05 88888.00 2007-11-21 10:17:51.625 325 12360.83 -17.38 55096.05 88888.00 2007-11-21 10:17:51.750 325 12360.98 -17.32 55096.07 88888.00 2007-11-21 10:17:51.875 325 12361.10 -17.35 55096.07 88888.00 2007-11-21 10:17:52.000 325 12361.15 -17.40 55096.05 88888.00 2007-11-21 10:17:52.125 325 12361.25 -17.43 55096.07 88888.00 2007-11-21 10:17:52.250 325 12361.40 -17.38 55096.05 88888.00 2007-11-21 10:17:52.375 325 12361.52 -17.40 55096.03 88888.00 2007-11-21 10:17:52.500 325 12361.52 -17.48 55096.00 88888.00 2007-11-21 10:17:52.625 325 12361.55 -17.50 55096.00 88888.00 2007-11-21 10:17:52.750 325 12361.65 -17.50 55096.03 88888.00 2007-11-21 10:17:52.875 325 12361.83 -17.50 55096.03 88888.00 2007-11-21 10:17:53.000 325 12361.90 -17.60 55095.95 88888.00 2007-11-21 10:17:53.125 325 12362.00 -17.68 55095.93 88888.00 2007-11-21 10:17:53.250 325 12362.17 -17.70 55095.93 88888.00 2007-11-21 10:17:53.375 325 12362.27 -17.70 55095.95 88888.00 2007-11-21 10:17:53.500 325 12362.38 -17.75 55095.93 88888.00 2007-11-21 10:17:53.625 325 12362.50 -17.80 55095.88 88888.00 2007-11-21 10:17:53.750 325 12362.70 -17.85 55095.85 88888.00 2007-11-21 10:17:53.875 325 12362.83 -17.93 55095.82 88888.00 2007-11-21 10:17:54.000 325 12362.92 -18.02 55095.78 88888.00 2007-11-21 10:17:54.125 325 12363.00 -18.15 55095.75 88888.00 2007-11-21 10:17:54.250 325 12363.17 -18.18 55095.75 88888.00 2007-11-21 10:17:54.375 325 12363.27 -18.18 55095.72 88888.00 2007-11-21 10:17:54.500 325 12363.35 -18.20 55095.72 88888.00 2007-11-21 10:17:54.625 325 12363.40 -18.23 55095.68 88888.00 2007-11-21 10:17:54.750 325 12363.52 -18.30 55095.65 88888.00 2007-11-21 10:17:54.875 325 12363.60 -18.32 55095.65 88888.00 2007-11-21 10:17:55.000 325 12363.65 -18.35 55095.57 88888.00 2007-11-21 10:17:55.125 325 12363.67 -18.38 55095.57 88888.00 2007-11-21 10:17:55.250 325 12363.70 -18.43 55095.62 88888.00 2007-11-21 10:17:55.375 325 12363.73 -18.38 55095.60 88888.00 2007-11-21 10:17:55.500 325 12363.73 -18.40 55095.57 88888.00 2007-11-21 10:17:55.625 325 12363.73 -18.45 55095.57 88888.00 2007-11-21 10:17:55.750 325 12363.67 -18.45 55095.57 88888.00 2007-11-21 10:17:55.875 325 12363.60 -18.43 55095.55 88888.00 2007-11-21 10:17:56.000 325 12363.48 -18.45 55095.55 88888.00 2007-11-21 10:17:56.125 325 12363.33 -18.57 55095.50 88888.00 2007-11-21 10:17:56.250 325 12363.15 -18.70 55095.53 88888.00 2007-11-21 10:17:56.375 325 12363.02 -18.75 55095.53 88888.00 2007-11-21 10:17:56.500 325 12362.80 -18.85 55095.53 88888.00 2007-11-21 10:17:56.625 325 12362.65 -18.95 55095.55 88888.00 2007-11-21 10:17:56.750 325 12362.52 -18.95 55095.57 88888.00 2007-11-21 10:17:56.875 325 12362.40 -18.98 55095.60 88888.00 2007-11-21 10:17:57.000 325 12362.20 -19.10 55095.57 88888.00 2007-11-21 10:17:57.125 325 12361.95 -19.20 55095.60 88888.00 2007-11-21 10:17:57.250 325 12361.73 -19.27 55095.62 88888.00 2007-11-21 10:17:57.375 325 12361.55 -19.32 55095.62 88888.00 2007-11-21 10:17:57.500 325 12361.45 -19.35 55095.65 88888.00 2007-11-21 10:17:57.625 325 12361.25 -19.48 55095.70 88888.00 2007-11-21 10:17:57.750 325 12360.98 -19.52 55095.72 88888.00 2007-11-21 10:17:57.875 325 12360.75 -19.55 55095.75 88888.00 2007-11-21 10:17:58.000 325 12360.50 -19.68 55095.75 88888.00 2007-11-21 10:17:58.125 325 12360.20 -19.73 55095.75 88888.00 2007-11-21 10:17:58.250 325 12359.90 -19.80 55095.80 88888.00 2007-11-21 10:17:58.375 325 12359.67 -19.70 55095.85 88888.00 2007-11-21 10:17:58.500 325 12359.45 -19.65 55095.88 88888.00 2007-11-21 10:17:58.625 325 12359.20 -19.68 55095.93 88888.00 2007-11-21 10:17:58.750 325 12358.98 -19.65 55095.95 88888.00 2007-11-21 10:17:58.875 325 12358.73 -19.68 55096.03 88888.00 2007-11-21 10:17:59.000 325 12358.45 -19.62 55096.07 88888.00 2007-11-21 10:17:59.125 325 12358.20 -19.57 55096.10 88888.00 2007-11-21 10:17:59.250 325 12357.92 -19.57 55096.15 88888.00 2007-11-21 10:17:59.375 325 12357.70 -19.52 55096.15 88888.00 2007-11-21 10:17:59.500 325 12357.58 -19.40 55096.22 88888.00 2007-11-21 10:17:59.625 325 12357.40 -19.32 55096.30 88888.00 2007-11-21 10:17:59.750 325 12357.17 -19.30 55096.35 88888.00 2007-11-21 10:17:59.875 325 12356.92 -19.25 55096.35 88888.00 2007-11-21 10:18:00.000 325 12356.75 -19.20 55096.38 88888.00 2007-11-21 10:18:00.125 325 12356.65 -19.12 55096.45 88888.00 2007-11-21 10:18:00.250 325 12356.58 -19.02 55096.50 88888.00 2007-11-21 10:18:00.375 325 12356.45 -18.98 55096.55 88888.00 2007-11-21 10:18:00.500 325 12356.25 -18.95 55096.60 88888.00 2007-11-21 10:18:00.625 325 12356.17 -18.90 55096.65 88888.00 2007-11-21 10:18:00.750 325 12356.08 -18.80 55096.68 88888.00 2007-11-21 10:18:00.875 325 12355.98 -18.73 55096.72 88888.00 2007-11-21 10:18:01.000 325 12355.95 -18.73 55096.70 88888.00 2007-11-21 10:18:01.125 325 12355.80 -18.73 55096.72 88888.00 2007-11-21 10:18:01.250 325 12355.77 -18.65 55096.85 88888.00 2007-11-21 10:18:01.375 325 12355.80 -18.57 55096.88 88888.00 2007-11-21 10:18:01.500 325 12355.70 -18.55 55096.93 88888.00 2007-11-21 10:18:01.625 325 12355.62 -18.55 55096.90 88888.00 2007-11-21 10:18:01.750 325 12355.58 -18.48 55096.97 88888.00 2007-11-21 10:18:01.875 325 12355.58 -18.40 55097.10 88888.00 2007-11-21 10:18:02.000 325 12355.55 -18.32 55097.12 88888.00 2007-11-21 10:18:02.125 325 12355.50 -18.40 55097.15 88888.00 2007-11-21 10:18:02.250 325 12355.45 -18.48 55097.18 88888.00 2007-11-21 10:18:02.375 325 12355.52 -18.40 55097.22 88888.00 2007-11-21 10:18:02.500 325 12355.62 -18.38 55097.30 88888.00 2007-11-21 10:18:02.625 325 12355.65 -18.35 55097.32 88888.00 2007-11-21 10:18:02.750 325 12355.67 -18.30 55097.40 88888.00 2007-11-21 10:18:02.875 325 12355.62 -18.32 55097.40 88888.00 2007-11-21 10:18:03.000 325 12355.65 -18.32 55097.43 88888.00 2007-11-21 10:18:03.125 325 12355.75 -18.35 55097.47 88888.00 2007-11-21 10:18:03.250 325 12355.75 -18.27 55097.53 88888.00 2007-11-21 10:18:03.375 325 12355.80 -18.25 55097.57 88888.00 2007-11-21 10:18:03.500 325 12355.77 -18.35 55097.57 88888.00 2007-11-21 10:18:03.625 325 12355.77 -18.35 55097.62 88888.00 2007-11-21 10:18:03.750 325 12355.88 -18.30 55097.65 88888.00 2007-11-21 10:18:03.875 325 12355.88 -18.27 55097.68 88888.00 2007-11-21 10:18:04.000 325 12355.88 -18.25 55097.72 88888.00 2007-11-21 10:18:04.125 325 12355.83 -18.30 55097.70 88888.00 2007-11-21 10:18:04.250 325 12355.85 -18.30 55097.70 88888.00 2007-11-21 10:18:04.375 325 12355.85 -18.25 55097.75 88888.00 2007-11-21 10:18:04.500 325 12355.73 -18.32 55097.78 88888.00 2007-11-21 10:18:04.625 325 12355.67 -18.23 55097.80 88888.00 2007-11-21 10:18:04.750 325 12355.67 -18.25 55097.82 88888.00 2007-11-21 10:18:04.875 325 12355.70 -18.25 55097.82 88888.00 2007-11-21 10:18:05.000 325 12355.65 -18.20 55097.82 88888.00 2007-11-21 10:18:05.125 325 12355.60 -18.23 55097.85 88888.00 2007-11-21 10:18:05.250 325 12355.55 -18.25 55097.82 88888.00 2007-11-21 10:18:05.375 325 12355.52 -18.23 55097.85 88888.00 2007-11-21 10:18:05.500 325 12355.42 -18.27 55097.85 88888.00 2007-11-21 10:18:05.625 325 12355.48 -18.23 55097.88 88888.00 2007-11-21 10:18:05.750 325 12355.55 -18.18 55097.90 88888.00 2007-11-21 10:18:05.875 325 12355.60 -18.23 55097.90 88888.00 2007-11-21 10:18:06.000 325 12355.58 -18.27 55097.90 88888.00 2007-11-21 10:18:06.125 325 12355.55 -18.30 55097.88 88888.00 2007-11-21 10:18:06.250 325 12355.48 -18.38 55097.88 88888.00 2007-11-21 10:18:06.375 325 12355.50 -18.38 55097.93 88888.00 2007-11-21 10:18:06.500 325 12355.50 -18.32 55097.97 88888.00 2007-11-21 10:18:06.625 325 12355.58 -18.32 55097.95 88888.00 2007-11-21 10:18:06.750 325 12355.60 -18.40 55097.93 88888.00 2007-11-21 10:18:06.875 325 12355.52 -18.50 55097.88 88888.00 2007-11-21 10:18:07.000 325 12355.52 -18.52 55097.88 88888.00 2007-11-21 10:18:07.125 325 12355.55 -18.55 55097.93 88888.00 2007-11-21 10:18:07.250 325 12355.48 -18.60 55097.90 88888.00 2007-11-21 10:18:07.375 325 12355.45 -18.65 55097.88 88888.00 2007-11-21 10:18:07.500 325 12355.40 -18.73 55097.90 88888.00 2007-11-21 10:18:07.625 325 12355.30 -18.77 55097.90 88888.00 2007-11-21 10:18:07.750 325 12355.27 -18.73 55097.90 88888.00 2007-11-21 10:18:07.875 325 12355.25 -18.70 55097.93 88888.00 2007-11-21 10:18:08.000 325 12355.17 -18.85 55097.88 88888.00 2007-11-21 10:18:08.125 325 12355.10 -18.90 55097.90 88888.00 2007-11-21 10:18:08.250 325 12355.00 -18.90 55097.97 88888.00 2007-11-21 10:18:08.375 325 12354.92 -18.93 55097.97 88888.00 2007-11-21 10:18:08.500 325 12354.80 -19.00 55097.97 88888.00 2007-11-21 10:18:08.625 325 12354.70 -19.02 55098.00 88888.00 2007-11-21 10:18:08.750 325 12354.62 -19.00 55098.05 88888.00 2007-11-21 10:18:08.875 325 12354.45 -19.07 55098.10 88888.00 2007-11-21 10:18:09.000 325 12354.35 -19.12 55098.15 88888.00 2007-11-21 10:18:09.125 325 12354.27 -19.20 55098.15 88888.00 2007-11-21 10:18:09.250 325 12354.20 -19.32 55098.22 88888.00 2007-11-21 10:18:09.375 325 12354.12 -19.40 55098.25 88888.00 2007-11-21 10:18:09.500 325 12353.95 -19.45 55098.30 88888.00 2007-11-21 10:18:09.625 325 12353.85 -19.52 55098.35 88888.00 2007-11-21 10:18:09.750 325 12353.73 -19.57 55098.43 88888.00 2007-11-21 10:18:09.875 325 12353.60 -19.65 55098.47 88888.00 2007-11-21 10:18:10.000 325 12353.48 -19.77 55098.53 88888.00 2007-11-21 10:18:10.125 325 12353.38 -19.82 55098.57 88888.00 2007-11-21 10:18:10.250 325 12353.27 -19.93 55098.65 88888.00 2007-11-21 10:18:10.375 325 12353.12 -20.00 55098.70 88888.00 2007-11-21 10:18:10.500 325 12353.00 -20.05 55098.75 88888.00 2007-11-21 10:18:10.625 325 12352.90 -20.12 55098.80 88888.00 2007-11-21 10:18:10.750 325 12352.77 -20.27 55098.82 88888.00 2007-11-21 10:18:10.875 325 12352.73 -20.32 55098.93 88888.00 2007-11-21 10:18:11.000 325 12352.70 -20.38 55099.00 88888.00 2007-11-21 10:18:11.125 325 12352.70 -20.40 55099.03 88888.00 2007-11-21 10:18:11.250 325 12352.62 -20.45 55099.12 88888.00 2007-11-21 10:18:11.375 325 12352.55 -20.48 55099.15 88888.00 2007-11-21 10:18:11.500 325 12352.48 -20.60 55099.18 88888.00 2007-11-21 10:18:11.625 325 12352.45 -20.60 55099.20 88888.00 2007-11-21 10:18:11.750 325 12352.42 -20.65 55099.25 88888.00 2007-11-21 10:18:11.875 325 12352.40 -20.68 55099.35 88888.00 2007-11-21 10:18:12.000 325 12352.38 -20.73 55099.38 88888.00 2007-11-21 10:18:12.125 325 12352.40 -20.77 55099.43 88888.00 2007-11-21 10:18:12.250 325 12352.35 -20.88 55099.50 88888.00 2007-11-21 10:18:12.375 325 12352.40 -20.90 55099.55 88888.00 2007-11-21 10:18:12.500 325 12352.45 -21.00 55099.60 88888.00 2007-11-21 10:18:12.625 325 12352.48 -21.00 55099.60 88888.00 2007-11-21 10:18:12.750 325 12352.58 -21.05 55099.68 88888.00 2007-11-21 10:18:12.875 325 12352.67 -21.10 55099.68 88888.00 2007-11-21 10:18:13.000 325 12352.70 -21.18 55099.68 88888.00 2007-11-21 10:18:13.125 325 12352.73 -21.23 55099.72 88888.00 2007-11-21 10:18:13.250 325 12352.85 -21.27 55099.75 88888.00 2007-11-21 10:18:13.375 325 12352.92 -21.32 55099.78 88888.00 2007-11-21 10:18:13.500 325 12353.00 -21.38 55099.80 88888.00 2007-11-21 10:18:13.625 325 12353.08 -21.43 55099.80 88888.00 2007-11-21 10:18:13.750 325 12353.15 -21.45 55099.80 88888.00 2007-11-21 10:18:13.875 325 12353.25 -21.55 55099.80 88888.00 2007-11-21 10:18:14.000 325 12353.45 -21.60 55099.80 88888.00 2007-11-21 10:18:14.125 325 12353.52 -21.70 55099.82 88888.00 2007-11-21 10:18:14.250 325 12353.67 -21.75 55099.82 88888.00 2007-11-21 10:18:14.375 325 12353.85 -21.77 55099.85 88888.00 2007-11-21 10:18:14.500 325 12354.08 -21.80 55099.85 88888.00 2007-11-21 10:18:14.625 325 12354.27 -21.88 55099.85 88888.00 2007-11-21 10:18:14.750 325 12354.45 -21.95 55099.88 88888.00 2007-11-21 10:18:14.875 325 12354.60 -22.00 55099.85 88888.00 2007-11-21 10:18:15.000 325 12354.85 -22.05 55099.85 88888.00 2007-11-21 10:18:15.125 325 12355.02 -22.10 55099.82 88888.00 2007-11-21 10:18:15.250 325 12355.17 -22.20 55099.82 88888.00 2007-11-21 10:18:15.375 325 12355.40 -22.20 55099.82 88888.00 2007-11-21 10:18:15.500 325 12355.65 -22.10 55099.82 88888.00 2007-11-21 10:18:15.625 325 12355.83 -22.15 55099.82 88888.00 2007-11-21 10:18:15.750 325 12356.00 -22.23 55099.82 88888.00 2007-11-21 10:18:15.875 325 12356.12 -22.27 55099.78 88888.00 2007-11-21 10:18:16.000 325 12356.25 -22.25 55099.75 88888.00 2007-11-21 10:18:16.125 325 12356.50 -22.25 55099.75 88888.00 2007-11-21 10:18:16.250 325 12356.70 -22.25 55099.75 88888.00 2007-11-21 10:18:16.375 325 12356.88 -22.25 55099.72 88888.00 2007-11-21 10:18:16.500 325 12357.10 -22.23 55099.72 88888.00 2007-11-21 10:18:16.625 325 12357.25 -22.27 55099.75 88888.00 2007-11-21 10:18:16.750 325 12357.45 -22.25 55099.72 88888.00 2007-11-21 10:18:16.875 325 12357.58 -22.18 55099.75 88888.00 2007-11-21 10:18:17.000 325 12357.62 -22.23 55099.70 88888.00 2007-11-21 10:18:17.125 325 12357.75 -22.27 55099.70 88888.00 2007-11-21 10:18:17.250 325 12357.98 -22.27 55099.70 88888.00 2007-11-21 10:18:17.375 325 12358.15 -22.20 55099.70 88888.00 2007-11-21 10:18:17.500 325 12358.23 -22.20 55099.72 88888.00 2007-11-21 10:18:17.625 325 12358.35 -22.20 55099.70 88888.00 2007-11-21 10:18:17.750 325 12358.45 -22.20 55099.68 88888.00 2007-11-21 10:18:17.875 325 12358.60 -22.07 55099.68 88888.00 2007-11-21 10:18:18.000 325 12358.80 -21.98 55099.68 88888.00 2007-11-21 10:18:18.125 325 12358.95 -21.90 55099.72 88888.00 2007-11-21 10:18:18.250 325 12359.00 -21.88 55099.72 88888.00 2007-11-21 10:18:18.375 325 12359.08 -21.88 55099.68 88888.00 2007-11-21 10:18:18.500 325 12359.08 -21.85 55099.68 88888.00 2007-11-21 10:18:18.625 325 12359.12 -21.75 55099.72 88888.00 2007-11-21 10:18:18.750 325 12359.17 -21.68 55099.72 88888.00 2007-11-21 10:18:18.875 325 12359.17 -21.65 55099.70 88888.00 2007-11-21 10:18:19.000 325 12359.30 -21.55 55099.75 88888.00 2007-11-21 10:18:19.125 325 12359.42 -21.32 55099.80 88888.00 2007-11-21 10:18:19.250 325 12359.45 -21.27 55099.85 88888.00 2007-11-21 10:18:19.375 325 12359.52 -21.20 55099.80 88888.00 2007-11-21 10:18:19.500 325 12359.55 -21.10 55099.78 88888.00 2007-11-21 10:18:19.625 325 12359.55 -21.02 55099.78 88888.00 2007-11-21 10:18:19.750 325 12359.58 -20.95 55099.80 88888.00 2007-11-21 10:18:19.875 325 12359.67 -20.88 55099.80 88888.00 2007-11-21 10:18:20.000 325 12359.80 -20.73 55099.82 88888.00 2007-11-21 10:18:20.125 325 12359.83 -20.65 55099.82 88888.00 2007-11-21 10:18:20.250 325 12359.85 -20.52 55099.85 88888.00 2007-11-21 10:18:20.375 325 12360.00 -20.35 55099.85 88888.00 2007-11-21 10:18:20.500 325 12360.05 -20.32 55099.82 88888.00 2007-11-21 10:18:20.625 325 12359.95 -20.32 55099.72 88888.00 2007-11-21 10:18:20.750 325 12359.95 -20.30 55099.72 88888.00 2007-11-21 10:18:20.875 325 12360.00 -20.18 55099.78 88888.00 2007-11-21 10:18:21.000 325 12359.95 -20.07 55099.80 88888.00 2007-11-21 10:18:21.125 325 12360.00 -20.05 55099.78 88888.00 2007-11-21 10:18:21.250 325 12360.02 -19.98 55099.78 88888.00 2007-11-21 10:18:21.375 325 12360.12 -19.93 55099.78 88888.00 2007-11-21 10:18:21.500 325 12360.15 -19.90 55099.78 88888.00 2007-11-21 10:18:21.625 325 12360.12 -19.90 55099.72 88888.00 2007-11-21 10:18:21.750 325 12360.15 -19.85 55099.70 88888.00 2007-11-21 10:18:21.875 325 12360.12 -19.80 55099.70 88888.00 2007-11-21 10:18:22.000 325 12360.12 -19.82 55099.70 88888.00 2007-11-21 10:18:22.125 325 12360.15 -19.85 55099.70 88888.00 2007-11-21 10:18:22.250 325 12360.15 -19.93 55099.70 88888.00 2007-11-21 10:18:22.375 325 12360.25 -19.90 55099.68 88888.00 2007-11-21 10:18:22.500 325 12360.30 -19.98 55099.65 88888.00 2007-11-21 10:18:22.625 325 12360.33 -20.05 55099.60 88888.00 2007-11-21 10:18:22.750 325 12360.33 -20.15 55099.57 88888.00 2007-11-21 10:18:22.875 325 12360.35 -20.23 55099.57 88888.00 2007-11-21 10:18:23.000 325 12360.40 -20.25 55099.60 88888.00 2007-11-21 10:18:23.125 325 12360.40 -20.38 55099.57 88888.00 2007-11-21 10:18:23.250 325 12360.42 -20.55 55099.53 88888.00 2007-11-21 10:18:23.375 325 12360.55 -20.62 55099.53 88888.00 2007-11-21 10:18:23.500 325 12360.62 -20.68 55099.57 88888.00 2007-11-21 10:18:23.625 325 12360.60 -20.82 55099.53 88888.00 2007-11-21 10:18:23.750 325 12360.55 -21.02 55099.50 88888.00 2007-11-21 10:18:23.875 325 12360.52 -21.20 55099.47 88888.00 2007-11-21 10:18:24.000 325 12360.55 -21.30 55099.50 88888.00 2007-11-21 10:18:24.125 325 12360.65 -21.30 55099.55 88888.00 2007-11-21 10:18:24.250 325 12360.62 -21.52 55099.50 88888.00 2007-11-21 10:18:24.375 325 12360.65 -21.68 55099.50 88888.00 2007-11-21 10:18:24.500 325 12360.65 -21.80 55099.50 88888.00 2007-11-21 10:18:24.625 325 12360.73 -21.82 55099.53 88888.00 2007-11-21 10:18:24.750 325 12360.80 -21.95 55099.50 88888.00 2007-11-21 10:18:24.875 325 12360.83 -22.05 55099.53 88888.00 2007-11-21 10:18:25.000 325 12360.90 -22.12 55099.53 88888.00 2007-11-21 10:18:25.125 325 12360.90 -22.15 55099.55 88888.00 2007-11-21 10:18:25.250 325 12360.83 -22.25 55099.55 88888.00 2007-11-21 10:18:25.375 325 12360.80 -22.23 55099.57 88888.00 2007-11-21 10:18:25.500 325 12360.90 -22.23 55099.62 88888.00 2007-11-21 10:18:25.625 325 12360.90 -22.27 55099.57 88888.00 2007-11-21 10:18:25.750 325 12360.95 -22.27 55099.60 88888.00 2007-11-21 10:18:25.875 325 12361.02 -22.20 55099.62 88888.00 2007-11-21 10:18:26.000 325 12361.08 -22.20 55099.65 88888.00 2007-11-21 10:18:26.125 325 12361.23 -22.18 55099.62 88888.00 2007-11-21 10:18:26.250 325 12361.23 -22.15 55099.65 88888.00 2007-11-21 10:18:26.375 325 12361.27 -22.07 55099.62 88888.00 2007-11-21 10:18:26.500 325 12361.27 -22.05 55099.62 88888.00 2007-11-21 10:18:26.625 325 12361.40 -21.95 55099.65 88888.00 2007-11-21 10:18:26.750 325 12361.55 -21.88 55099.65 88888.00 2007-11-21 10:18:26.875 325 12361.62 -21.77 55099.68 88888.00 2007-11-21 10:18:27.000 325 12361.65 -21.70 55099.70 88888.00 2007-11-21 10:18:27.125 325 12361.65 -21.60 55099.70 88888.00 2007-11-21 10:18:27.250 325 12361.80 -21.55 55099.68 88888.00 2007-11-21 10:18:27.375 325 12361.98 -21.48 55099.68 88888.00 2007-11-21 10:18:27.500 325 12362.10 -21.43 55099.62 88888.00 2007-11-21 10:18:27.625 325 12362.23 -21.30 55099.65 88888.00 2007-11-21 10:18:27.750 325 12362.30 -21.10 55099.68 88888.00 2007-11-21 10:18:27.875 325 12362.38 -21.05 55099.70 88888.00 2007-11-21 10:18:28.000 325 12362.48 -20.98 55099.68 88888.00 2007-11-21 10:18:28.125 325 12362.65 -20.88 55099.68 88888.00 2007-11-21 10:18:28.250 325 12362.75 -20.77 55099.68 88888.00 2007-11-21 10:18:28.375 325 12362.80 -20.70 55099.65 88888.00 2007-11-21 10:18:28.500 325 12362.95 -20.57 55099.65 88888.00 2007-11-21 10:18:28.625 325 12363.08 -20.48 55099.65 88888.00 2007-11-21 10:18:28.750 325 12363.12 -20.32 55099.65 88888.00 2007-11-21 10:18:28.875 325 12363.17 -20.20 55099.65 88888.00 2007-11-21 10:18:29.000 325 12363.27 -20.10 55099.62 88888.00 2007-11-21 10:18:29.125 325 12363.30 -20.02 55099.62 88888.00 2007-11-21 10:18:29.250 325 12363.30 -19.90 55099.57 88888.00 2007-11-21 10:18:29.375 325 12363.33 -19.75 55099.57 88888.00 2007-11-21 10:18:29.500 325 12363.30 -19.60 55099.57 88888.00 2007-11-21 10:18:29.625 325 12363.27 -19.40 55099.55 88888.00 2007-11-21 10:18:29.750 325 12363.33 -19.23 55099.57 88888.00 2007-11-21 10:18:29.875 325 12363.27 -19.05 55099.57 88888.00 2007-11-21 10:18:30.000 325 12363.15 -18.93 55099.57 88888.00 2007-11-21 10:18:30.125 325 12362.98 -18.80 55099.53 88888.00 2007-11-21 10:18:30.250 325 12362.90 -18.60 55099.53 88888.00 2007-11-21 10:18:30.375 325 12362.77 -18.50 55099.47 88888.00 2007-11-21 10:18:30.500 325 12362.58 -18.30 55099.45 88888.00 2007-11-21 10:18:30.625 325 12362.50 -17.98 55099.53 88888.00 2007-11-21 10:18:30.750 325 12362.42 -17.75 55099.57 88888.00 2007-11-21 10:18:30.875 325 12362.30 -17.52 55099.55 88888.00 2007-11-21 10:18:31.000 325 12362.17 -17.38 55099.55 88888.00 2007-11-21 10:18:31.125 325 12361.98 -17.20 55099.57 88888.00 2007-11-21 10:18:31.250 325 12361.80 -17.10 55099.57 88888.00 2007-11-21 10:18:31.375 325 12361.67 -16.95 55099.57 88888.00 2007-11-21 10:18:31.500 325 12361.52 -16.77 55099.60 88888.00 2007-11-21 10:18:31.625 325 12361.40 -16.60 55099.65 88888.00 2007-11-21 10:18:31.750 325 12361.23 -16.48 55099.72 88888.00 2007-11-21 10:18:31.875 325 12361.02 -16.45 55099.72 88888.00 2007-11-21 10:18:32.000 325 12360.80 -16.38 55099.75 88888.00 2007-11-21 10:18:32.125 325 12360.75 -16.35 55099.80 88888.00 2007-11-21 10:18:32.250 325 12360.60 -16.30 55099.82 88888.00 2007-11-21 10:18:32.375 325 12360.48 -16.32 55099.78 88888.00 2007-11-21 10:18:32.500 325 12360.40 -16.32 55099.82 88888.00 2007-11-21 10:18:32.625 325 12360.35 -16.40 55099.88 88888.00 2007-11-21 10:18:32.750 325 12360.27 -16.48 55099.95 88888.00 2007-11-21 10:18:32.875 325 12360.17 -16.55 55099.95 88888.00 2007-11-21 10:18:33.000 325 12360.10 -16.65 55099.95 88888.00 2007-11-21 10:18:33.125 325 12360.00 -16.77 55099.95 88888.00 2007-11-21 10:18:33.250 325 12359.90 -16.90 55100.00 88888.00 2007-11-21 10:18:33.375 325 12359.95 -16.93 55100.03 88888.00 2007-11-21 10:18:33.500 325 12359.98 -17.05 55100.05 88888.00 2007-11-21 10:18:33.625 325 12360.02 -17.25 55100.05 88888.00 2007-11-21 10:18:33.750 325 12360.00 -17.38 55100.07 88888.00 2007-11-21 10:18:33.875 325 12360.02 -17.48 55100.07 88888.00 2007-11-21 10:18:34.000 325 12360.08 -17.62 55100.10 88888.00 2007-11-21 10:18:34.125 325 12360.05 -17.77 55100.12 88888.00 2007-11-21 10:18:34.250 325 12360.12 -17.98 55100.15 88888.00 2007-11-21 10:18:34.375 325 12360.23 -18.10 55100.18 88888.00 2007-11-21 10:18:34.500 325 12360.27 -18.23 55100.18 88888.00 2007-11-21 10:18:34.625 325 12360.35 -18.38 55100.15 88888.00 2007-11-21 10:18:34.750 325 12360.45 -18.45 55100.12 88888.00 2007-11-21 10:18:34.875 325 12360.60 -18.55 55100.15 88888.00 2007-11-21 10:18:35.000 325 12360.65 -18.73 55100.10 88888.00 2007-11-21 10:18:35.125 325 12360.67 -18.82 55100.12 88888.00 2007-11-21 10:18:35.250 325 12360.73 -18.93 55100.15 88888.00 2007-11-21 10:18:35.375 325 12360.80 -19.05 55100.10 88888.00 2007-11-21 10:18:35.500 325 12360.88 -19.18 55100.05 88888.00 2007-11-21 10:18:35.625 325 12360.95 -19.15 55100.07 88888.00 2007-11-21 10:18:35.750 325 12360.95 -19.18 55100.05 88888.00 2007-11-21 10:18:35.875 325 12361.00 -19.23 55100.03 88888.00 2007-11-21 10:18:36.000 325 12361.02 -19.27 55100.03 88888.00 2007-11-21 10:18:36.125 325 12361.10 -19.15 55100.07 88888.00 2007-11-21 10:18:36.250 325 12361.10 -19.18 55100.05 88888.00 2007-11-21 10:18:36.375 325 12361.08 -19.25 55100.03 88888.00 2007-11-21 10:18:36.500 325 12361.10 -19.25 55100.00 88888.00 2007-11-21 10:18:36.625 325 12361.23 -19.18 55099.97 88888.00 2007-11-21 10:18:36.750 325 12361.30 -19.07 55100.00 88888.00 2007-11-21 10:18:36.875 325 12361.30 -19.02 55099.97 88888.00 2007-11-21 10:18:37.000 325 12361.27 -18.95 55099.95 88888.00 2007-11-21 10:18:37.125 325 12361.40 -18.82 55099.97 88888.00 2007-11-21 10:18:37.250 325 12361.50 -18.68 55099.95 88888.00 2007-11-21 10:18:37.375 325 12361.52 -18.65 55099.88 88888.00 2007-11-21 10:18:37.500 325 12361.58 -18.60 55099.82 88888.00 2007-11-21 10:18:37.625 325 12361.70 -18.55 55099.82 88888.00 2007-11-21 10:18:37.750 325 12361.75 -18.43 55099.75 88888.00 2007-11-21 10:18:37.875 325 12361.83 -18.38 55099.75 88888.00 2007-11-21 10:18:38.000 325 12362.00 -18.27 55099.65 88888.00 2007-11-21 10:18:38.125 325 12362.23 -18.18 55099.68 88888.00 2007-11-21 10:18:38.250 325 12362.33 -18.10 55099.65 88888.00 2007-11-21 10:18:38.375 325 12362.38 -17.98 55099.65 88888.00 2007-11-21 10:18:38.500 325 12362.48 -17.85 55099.62 88888.00 2007-11-21 10:18:38.625 325 12362.58 -17.82 55099.60 88888.00 2007-11-21 10:18:38.750 325 12362.73 -17.75 55099.60 88888.00 2007-11-21 10:18:38.875 325 12362.77 -17.73 55099.57 88888.00 2007-11-21 10:18:39.000 325 12362.77 -17.77 55099.53 88888.00 2007-11-21 10:18:39.125 325 12362.83 -17.77 55099.53 88888.00 2007-11-21 10:18:39.250 325 12362.92 -17.73 55099.53 88888.00 2007-11-21 10:18:39.375 325 12363.08 -17.65 55099.53 88888.00 2007-11-21 10:18:39.500 325 12363.17 -17.60 55099.55 88888.00 2007-11-21 10:18:39.625 325 12363.25 -17.55 55099.55 88888.00 2007-11-21 10:18:39.750 325 12363.27 -17.60 55099.55 88888.00 2007-11-21 10:18:39.875 325 12363.27 -17.62 55099.53 88888.00 2007-11-21 10:18:40.000 325 12363.27 -17.65 55099.53 88888.00 2007-11-21 10:18:40.125 325 12363.25 -17.70 55099.55 88888.00 2007-11-21 10:18:40.250 325 12363.25 -17.75 55099.57 88888.00 2007-11-21 10:18:40.375 325 12363.30 -17.73 55099.55 88888.00 2007-11-21 10:18:40.500 325 12363.27 -17.80 55099.55 88888.00 2007-11-21 10:18:40.625 325 12363.15 -17.88 55099.53 88888.00 2007-11-21 10:18:40.750 325 12363.15 -17.85 55099.55 88888.00 2007-11-21 10:18:40.875 325 12363.15 -17.88 55099.60 88888.00 2007-11-21 10:18:41.000 325 12363.08 -17.95 55099.55 88888.00 2007-11-21 10:18:41.125 325 12363.00 -17.95 55099.62 88888.00 2007-11-21 10:18:41.250 325 12362.90 -18.00 55099.65 88888.00 2007-11-21 10:18:41.375 325 12362.85 -18.00 55099.65 88888.00 2007-11-21 10:18:41.500 325 12362.77 -18.12 55099.62 88888.00 2007-11-21 10:18:41.625 325 12362.77 -18.12 55099.68 88888.00 2007-11-21 10:18:41.750 325 12362.75 -18.07 55099.72 88888.00 2007-11-21 10:18:41.875 325 12362.62 -18.07 55099.72 88888.00 2007-11-21 10:18:42.000 325 12362.58 -18.07 55099.72 88888.00 2007-11-21 10:18:42.125 325 12362.50 -18.02 55099.78 88888.00 2007-11-21 10:18:42.250 325 12362.40 -18.12 55099.88 88888.00 2007-11-21 10:18:42.375 325 12362.33 -18.15 55099.82 88888.00 2007-11-21 10:18:42.500 325 12362.30 -18.10 55099.88 88888.00 2007-11-21 10:18:42.625 325 12362.23 -18.12 55099.90 88888.00 2007-11-21 10:18:42.750 325 12362.15 -18.15 55099.93 88888.00 2007-11-21 10:18:42.875 325 12362.17 -18.10 55100.00 88888.00 2007-11-21 10:18:43.000 325 12362.12 -18.05 55099.95 88888.00 2007-11-21 10:18:43.125 325 12362.02 -18.07 55099.97 88888.00 2007-11-21 10:18:43.250 325 12361.95 -18.02 55100.03 88888.00 2007-11-21 10:18:43.375 325 12361.92 -18.00 55100.03 88888.00 2007-11-21 10:18:43.500 325 12361.85 -18.05 55100.05 88888.00 2007-11-21 10:18:43.625 325 12361.85 -18.02 55100.10 88888.00 2007-11-21 10:18:43.750 325 12361.88 -18.02 55100.12 88888.00 2007-11-21 10:18:43.875 325 12361.83 -18.02 55100.12 88888.00 2007-11-21 10:18:44.000 325 12361.85 -18.02 55100.15 88888.00 2007-11-21 10:18:44.125 325 12361.85 -18.00 55100.22 88888.00 2007-11-21 10:18:44.250 325 12361.85 -17.95 55100.25 88888.00 2007-11-21 10:18:44.375 325 12361.90 -17.90 55100.30 88888.00 2007-11-21 10:18:44.500 325 12361.92 -17.90 55100.30 88888.00 2007-11-21 10:18:44.625 325 12361.90 -17.98 55100.30 88888.00 2007-11-21 10:18:44.750 325 12361.95 -17.98 55100.28 88888.00 2007-11-21 10:18:44.875 325 12362.05 -17.90 55100.28 88888.00 2007-11-21 10:18:45.000 325 12362.10 -17.90 55100.32 88888.00 2007-11-21 10:18:45.125 325 12362.23 -17.88 55100.35 88888.00 2007-11-21 10:18:45.250 325 12362.30 -17.95 55100.38 88888.00 2007-11-21 10:18:45.375 325 12362.38 -17.95 55100.35 88888.00 2007-11-21 10:18:45.500 325 12362.45 -17.95 55100.38 88888.00 2007-11-21 10:18:45.625 325 12362.50 -18.00 55100.35 88888.00 2007-11-21 10:18:45.750 325 12362.60 -18.00 55100.35 88888.00 2007-11-21 10:18:45.875 325 12362.75 -18.07 55100.32 88888.00 2007-11-21 10:18:46.000 325 12362.77 -18.02 55100.30 88888.00 2007-11-21 10:18:46.125 325 12362.83 -18.05 55100.30 88888.00 2007-11-21 10:18:46.250 325 12362.92 -18.12 55100.32 88888.00 2007-11-21 10:18:46.375 325 12363.08 -18.07 55100.30 88888.00 2007-11-21 10:18:46.500 325 12363.05 -18.12 55100.28 88888.00 2007-11-21 10:18:46.625 325 12363.08 -18.23 55100.28 88888.00 2007-11-21 10:18:46.750 325 12363.15 -18.32 55100.25 88888.00 2007-11-21 10:18:46.875 325 12363.30 -18.35 55100.30 88888.00 2007-11-21 10:18:47.000 325 12363.38 -18.38 55100.28 88888.00 2007-11-21 10:18:47.125 325 12363.40 -18.38 55100.30 88888.00 2007-11-21 10:18:47.250 325 12363.40 -18.40 55100.28 88888.00 2007-11-21 10:18:47.375 325 12363.42 -18.43 55100.30 88888.00 2007-11-21 10:18:47.500 325 12363.40 -18.55 55100.25 88888.00 2007-11-21 10:18:47.625 325 12363.38 -18.57 55100.25 88888.00 2007-11-21 10:18:47.750 325 12363.35 -18.50 55100.22 88888.00 2007-11-21 10:18:47.875 325 12363.25 -18.48 55100.20 88888.00 2007-11-21 10:18:48.000 325 12363.15 -18.52 55100.20 88888.00 2007-11-21 10:18:48.125 325 12363.10 -18.50 55100.25 88888.00 2007-11-21 10:18:48.250 325 12363.00 -18.40 55100.28 88888.00 2007-11-21 10:18:48.375 325 12362.98 -18.43 55100.28 88888.00 2007-11-21 10:18:48.500 325 12362.92 -18.40 55100.28 88888.00 2007-11-21 10:18:48.625 325 12362.90 -18.50 55100.25 88888.00 2007-11-21 10:18:48.750 325 12362.90 -18.48 55100.25 88888.00 2007-11-21 10:18:48.875 325 12362.95 -18.43 55100.28 88888.00 2007-11-21 10:18:49.000 325 12362.90 -18.45 55100.28 88888.00 2007-11-21 10:18:49.125 325 12362.80 -18.50 55100.28 88888.00 2007-11-21 10:18:49.250 325 12362.83 -18.45 55100.32 88888.00 2007-11-21 10:18:49.375 325 12362.85 -18.50 55100.30 88888.00 2007-11-21 10:18:49.500 325 12362.92 -18.52 55100.32 88888.00 2007-11-21 10:18:49.625 325 12362.98 -18.52 55100.35 88888.00 2007-11-21 10:18:49.750 325 12362.83 -18.57 55100.30 88888.00 2007-11-21 10:18:49.875 325 12362.80 -18.65 55100.30 88888.00 2007-11-21 10:18:50.000 325 12362.83 -18.75 55100.28 88888.00 2007-11-21 10:18:50.125 325 12362.90 -18.80 55100.28 88888.00 2007-11-21 10:18:50.250 325 12362.92 -18.90 55100.28 88888.00 2007-11-21 10:18:50.375 325 12362.90 -18.95 55100.28 88888.00 2007-11-21 10:18:50.500 325 12362.92 -18.98 55100.28 88888.00 2007-11-21 10:18:50.625 325 12362.98 -19.05 55100.25 88888.00 2007-11-21 10:18:50.750 325 12363.05 -19.07 55100.22 88888.00 2007-11-21 10:18:50.875 325 12363.08 -19.07 55100.22 88888.00 2007-11-21 10:18:51.000 325 12363.10 -19.07 55100.22 88888.00 2007-11-21 10:18:51.125 325 12363.17 -19.18 55100.20 88888.00 2007-11-21 10:18:51.250 325 12363.15 -19.20 55100.22 88888.00 2007-11-21 10:18:51.375 325 12363.17 -19.23 55100.25 88888.00 2007-11-21 10:18:51.500 325 12363.17 -19.30 55100.22 88888.00 2007-11-21 10:18:51.625 325 12363.27 -19.35 55100.20 88888.00 2007-11-21 10:18:51.750 325 12363.27 -19.43 55100.20 88888.00 2007-11-21 10:18:51.875 325 12363.35 -19.43 55100.20 88888.00 2007-11-21 10:18:52.000 325 12363.38 -19.43 55100.20 88888.00 2007-11-21 10:18:52.125 325 12363.45 -19.52 55100.18 88888.00 2007-11-21 10:18:52.250 325 12363.40 -19.65 55100.15 88888.00 2007-11-21 10:18:52.375 325 12363.40 -19.68 55100.10 88888.00 2007-11-21 10:18:52.500 325 12363.38 -19.73 55100.10 88888.00 2007-11-21 10:18:52.625 325 12363.35 -19.85 55100.07 88888.00 2007-11-21 10:18:52.750 325 12363.40 -19.88 55100.07 88888.00 2007-11-21 10:18:52.875 325 12363.33 -19.93 55100.07 88888.00 2007-11-21 10:18:53.000 325 12363.27 -20.07 55100.05 88888.00 2007-11-21 10:18:53.125 325 12363.20 -20.23 55100.05 88888.00 2007-11-21 10:18:53.250 325 12363.08 -20.38 55100.03 88888.00 2007-11-21 10:18:53.375 325 12363.08 -20.43 55100.05 88888.00 2007-11-21 10:18:53.500 325 12362.95 -20.52 55100.03 88888.00 2007-11-21 10:18:53.625 325 12362.85 -20.68 55100.03 88888.00 2007-11-21 10:18:53.750 325 12362.70 -20.85 55100.00 88888.00 2007-11-21 10:18:53.875 325 12362.55 -21.00 55100.03 88888.00 2007-11-21 10:18:54.000 325 12362.45 -21.10 55100.00 88888.00 2007-11-21 10:18:54.125 325 12362.38 -21.25 55100.05 88888.00 2007-11-21 10:18:54.250 325 12362.23 -21.40 55100.05 88888.00 2007-11-21 10:18:54.375 325 12362.00 -21.50 55100.03 88888.00 2007-11-21 10:18:54.500 325 12361.85 -21.57 55100.05 88888.00 2007-11-21 10:18:54.625 325 12361.75 -21.65 55100.05 88888.00 2007-11-21 10:18:54.750 325 12361.62 -21.75 55100.03 88888.00 2007-11-21 10:18:54.875 325 12361.40 -21.82 55100.05 88888.00 2007-11-21 10:18:55.000 325 12361.27 -21.88 55100.07 88888.00 2007-11-21 10:18:55.125 325 12361.33 -21.85 55100.12 88888.00 2007-11-21 10:18:55.250 325 12361.30 -21.90 55100.10 88888.00 2007-11-21 10:18:55.375 325 12361.17 -21.93 55100.10 88888.00 2007-11-21 10:18:55.500 325 12361.00 -21.93 55100.12 88888.00 2007-11-21 10:18:55.625 325 12361.00 -21.90 55100.12 88888.00 2007-11-21 10:18:55.750 325 12360.95 -21.85 55100.15 88888.00 2007-11-21 10:18:55.875 325 12360.85 -21.85 55100.15 88888.00 2007-11-21 10:18:56.000 325 12360.80 -21.85 55100.12 88888.00 2007-11-21 10:18:56.125 325 12360.73 -21.85 55100.12 88888.00 2007-11-21 10:18:56.250 325 12360.70 -21.82 55100.12 88888.00 2007-11-21 10:18:56.375 325 12360.67 -21.82 55100.12 88888.00 2007-11-21 10:18:56.500 325 12360.65 -21.80 55100.12 88888.00 2007-11-21 10:18:56.625 325 12360.67 -21.77 55100.10 88888.00 2007-11-21 10:18:56.750 325 12360.67 -21.80 55100.12 88888.00 2007-11-21 10:18:56.875 325 12360.73 -21.73 55100.15 88888.00 2007-11-21 10:18:57.000 325 12360.75 -21.75 55100.12 88888.00 2007-11-21 10:18:57.125 325 12360.80 -21.73 55100.12 88888.00 2007-11-21 10:18:57.250 325 12360.83 -21.70 55100.12 88888.00 2007-11-21 10:18:57.375 325 12360.85 -21.70 55100.15 88888.00 2007-11-21 10:18:57.500 325 12360.88 -21.70 55100.15 88888.00 2007-11-21 10:18:57.625 325 12360.92 -21.73 55100.15 88888.00 2007-11-21 10:18:57.750 325 12360.92 -21.73 55100.15 88888.00 2007-11-21 10:18:57.875 325 12360.95 -21.77 55100.18 88888.00 2007-11-21 10:18:58.000 325 12361.05 -21.75 55100.18 88888.00 2007-11-21 10:18:58.125 325 12361.10 -21.73 55100.22 88888.00 2007-11-21 10:18:58.250 325 12361.02 -21.82 55100.22 88888.00 2007-11-21 10:18:58.375 325 12361.15 -21.82 55100.25 88888.00 2007-11-21 10:18:58.500 325 12361.23 -21.85 55100.22 88888.00 2007-11-21 10:18:58.625 325 12361.20 -21.95 55100.25 88888.00 2007-11-21 10:18:58.750 325 12361.25 -21.98 55100.28 88888.00 2007-11-21 10:18:58.875 325 12361.40 -22.00 55100.28 88888.00 2007-11-21 10:18:59.000 325 12361.50 -22.07 55100.28 88888.00 2007-11-21 10:18:59.125 325 12361.55 -22.10 55100.32 88888.00 2007-11-21 10:18:59.250 325 12361.60 -22.18 55100.32 88888.00 2007-11-21 10:18:59.375 325 12361.62 -22.27 55100.30 88888.00 2007-11-21 10:18:59.500 325 12361.67 -22.35 55100.32 88888.00 2007-11-21 10:18:59.625 325 12361.83 -22.40 55100.35 88888.00 2007-11-21 10:18:59.750 325 12361.90 -22.43 55100.38 88888.00 2007-11-21 10:18:59.875 325 12361.98 -22.45 55100.38 88888.00 2007-11-21 10:19:00.000 325 12362.02 -22.52 55100.35 88888.00 2007-11-21 10:19:00.125 325 12362.10 -22.60 55100.35 88888.00 2007-11-21 10:19:00.250 325 12362.20 -22.65 55100.43 88888.00 2007-11-21 10:19:00.375 325 12362.20 -22.65 55100.40 88888.00 2007-11-21 10:19:00.500 325 12362.33 -22.62 55100.40 88888.00 2007-11-21 10:19:00.625 325 12362.38 -22.70 55100.43 88888.00 2007-11-21 10:19:00.750 325 12362.38 -22.73 55100.43 88888.00 2007-11-21 10:19:00.875 325 12362.40 -22.70 55100.43 88888.00 2007-11-21 10:19:01.000 325 12362.48 -22.70 55100.38 88888.00 2007-11-21 10:19:01.125 325 12362.45 -22.75 55100.38 88888.00 2007-11-21 10:19:01.250 325 12362.55 -22.70 55100.35 88888.00 2007-11-21 10:19:01.375 325 12362.60 -22.65 55100.35 88888.00 2007-11-21 10:19:01.500 325 12362.60 -22.65 55100.35 88888.00 2007-11-21 10:19:01.625 325 12362.70 -22.52 55100.35 88888.00 2007-11-21 10:19:01.750 325 12362.75 -22.45 55100.35 88888.00 2007-11-21 10:19:01.875 325 12362.80 -22.38 55100.32 88888.00 2007-11-21 10:19:02.000 325 12362.88 -22.32 55100.28 88888.00 2007-11-21 10:19:02.125 325 12362.92 -22.32 55100.28 88888.00 2007-11-21 10:19:02.250 325 12362.95 -22.30 55100.20 88888.00 2007-11-21 10:19:02.375 325 12363.05 -22.18 55100.20 88888.00 2007-11-21 10:19:02.500 325 12363.23 -21.98 55100.15 88888.00 2007-11-21 10:19:02.625 325 12363.33 -21.93 55100.12 88888.00 2007-11-21 10:19:02.750 325 12363.40 -21.82 55100.10 88888.00 2007-11-21 10:19:02.875 325 12363.52 -21.75 55100.10 88888.00 2007-11-21 10:19:03.000 325 12363.60 -21.65 55100.05 88888.00 2007-11-21 10:19:03.125 325 12363.67 -21.60 55100.03 88888.00 2007-11-21 10:19:03.250 325 12363.73 -21.52 55100.00 88888.00 2007-11-21 10:19:03.375 325 12363.83 -21.45 55100.00 88888.00 2007-11-21 10:19:03.500 325 12363.90 -21.35 55099.95 88888.00 2007-11-21 10:19:03.625 325 12363.98 -21.27 55099.95 88888.00 2007-11-21 10:19:03.750 325 12364.08 -21.20 55099.93 88888.00 2007-11-21 10:19:03.875 325 12364.10 -21.18 55099.90 88888.00 2007-11-21 10:19:04.000 325 12364.15 -21.18 55099.88 88888.00 2007-11-21 10:19:04.125 325 12364.33 -21.07 55099.88 88888.00 2007-11-21 10:19:04.250 325 12364.48 -20.98 55099.85 88888.00 2007-11-21 10:19:04.375 325 12364.60 -20.88 55099.82 88888.00 2007-11-21 10:19:04.500 325 12364.60 -20.85 55099.75 88888.00 2007-11-21 10:19:04.625 325 12364.67 -20.75 55099.75 88888.00 2007-11-21 10:19:04.750 325 12364.75 -20.68 55099.72 88888.00 2007-11-21 10:19:04.875 325 12364.77 -20.65 55099.65 88888.00 2007-11-21 10:19:05.000 325 12364.85 -20.62 55099.60 88888.00 2007-11-21 10:19:05.125 325 12364.90 -20.60 55099.60 88888.00 2007-11-21 10:19:05.250 325 12365.08 -20.52 55099.57 88888.00 2007-11-21 10:19:05.375 325 12365.30 -20.43 55099.57 88888.00 2007-11-21 10:19:05.500 325 12365.35 -20.43 55099.53 88888.00 2007-11-21 10:19:05.625 325 12365.27 -20.45 55099.50 88888.00 2007-11-21 10:19:05.750 325 12365.35 -20.40 55099.47 88888.00 2007-11-21 10:19:05.875 325 12365.48 -20.32 55099.45 88888.00 2007-11-21 10:19:06.000 325 12365.48 -20.38 55099.45 88888.00 2007-11-21 10:19:06.125 325 12365.48 -20.40 55099.40 88888.00 2007-11-21 10:19:06.250 325 12365.45 -20.32 55099.38 88888.00 2007-11-21 10:19:06.375 325 12365.52 -20.25 55099.35 88888.00 2007-11-21 10:19:06.500 325 12365.52 -20.23 55099.32 88888.00 2007-11-21 10:19:06.625 325 12365.48 -20.18 55099.30 88888.00 2007-11-21 10:19:06.750 325 12365.50 -20.10 55099.30 88888.00 2007-11-21 10:19:06.875 325 12365.60 -20.00 55099.28 88888.00 2007-11-21 10:19:07.000 325 12365.58 -19.98 55099.22 88888.00 2007-11-21 10:19:07.125 325 12365.55 -19.95 55099.15 88888.00 2007-11-21 10:19:07.250 325 12365.52 -19.93 55099.12 88888.00 2007-11-21 10:19:07.375 325 12365.48 -19.88 55099.12 88888.00 2007-11-21 10:19:07.500 325 12365.42 -19.73 55099.12 88888.00 2007-11-21 10:19:07.625 325 12365.50 -19.62 55099.10 88888.00 2007-11-21 10:19:07.750 325 12365.42 -19.57 55099.05 88888.00 2007-11-21 10:19:07.875 325 12365.38 -19.57 55099.03 88888.00 2007-11-21 10:19:08.000 325 12365.30 -19.48 55099.00 88888.00 2007-11-21 10:19:08.125 325 12365.27 -19.40 55099.00 88888.00 2007-11-21 10:19:08.250 325 12365.25 -19.35 55098.97 88888.00 2007-11-21 10:19:08.375 325 12365.20 -19.27 55098.97 88888.00 2007-11-21 10:19:08.500 325 12365.17 -19.18 55098.95 88888.00 2007-11-21 10:19:08.625 325 12365.12 -19.05 55098.93 88888.00 2007-11-21 10:19:08.750 325 12365.15 -18.98 55098.90 88888.00 2007-11-21 10:19:08.875 325 12365.20 -18.95 55098.85 88888.00 2007-11-21 10:19:09.000 325 12365.17 -18.88 55098.78 88888.00 2007-11-21 10:19:09.125 325 12365.20 -18.68 55098.78 88888.00 2007-11-21 10:19:09.250 325 12365.25 -18.55 55098.75 88888.00 2007-11-21 10:19:09.375 325 12365.27 -18.48 55098.70 88888.00 2007-11-21 10:19:09.500 325 12365.33 -18.32 55098.68 88888.00 2007-11-21 10:19:09.625 325 12365.42 -18.18 55098.70 88888.00 2007-11-21 10:19:09.750 325 12365.42 -18.12 55098.57 88888.00 2007-11-21 10:19:09.875 325 12365.48 -18.05 55098.50 88888.00 2007-11-21 10:19:10.000 325 12365.55 -17.90 55098.47 88888.00 2007-11-21 10:19:10.125 325 12365.65 -17.77 55098.47 88888.00 2007-11-21 10:19:10.250 325 12365.67 -17.70 55098.43 88888.00 2007-11-21 10:19:10.375 325 12365.73 -17.62 55098.38 88888.00 2007-11-21 10:19:10.500 325 12365.80 -17.48 55098.38 88888.00 2007-11-21 10:19:10.625 325 12365.95 -17.30 55098.35 88888.00 2007-11-21 10:19:10.750 325 12366.05 -17.27 55098.30 88888.00 2007-11-21 10:19:10.875 325 12366.23 -17.20 55098.25 88888.00 2007-11-21 10:19:11.000 325 12366.35 -17.07 55098.20 88888.00 2007-11-21 10:19:11.125 325 12366.42 -17.02 55098.15 88888.00 2007-11-21 10:19:11.250 325 12366.45 -17.00 55098.12 88888.00 2007-11-21 10:19:11.375 325 12366.50 -16.95 55098.12 88888.00 2007-11-21 10:19:11.500 325 12366.70 -16.85 55098.07 88888.00 2007-11-21 10:19:11.625 325 12366.77 -16.77 55098.03 88888.00 2007-11-21 10:19:11.750 325 12366.88 -16.75 55097.97 88888.00 2007-11-21 10:19:11.875 325 12367.02 -16.70 55097.97 88888.00 2007-11-21 10:19:12.000 325 12367.17 -16.68 55097.90 88888.00 2007-11-21 10:19:12.125 325 12367.27 -16.60 55097.90 88888.00 2007-11-21 10:19:12.250 325 12367.35 -16.57 55097.88 88888.00 2007-11-21 10:19:12.375 325 12367.55 -16.57 55097.85 88888.00 2007-11-21 10:19:12.500 325 12367.67 -16.60 55097.78 88888.00 2007-11-21 10:19:12.625 325 12367.85 -16.57 55097.82 88888.00 2007-11-21 10:19:12.750 325 12368.00 -16.55 55097.82 88888.00 2007-11-21 10:19:12.875 325 12368.23 -16.57 55097.80 88888.00 2007-11-21 10:19:13.000 325 12368.27 -16.60 55097.72 88888.00 2007-11-21 10:19:13.125 325 12368.33 -16.62 55097.72 88888.00 2007-11-21 10:19:13.250 325 12368.40 -16.73 55097.68 88888.00 2007-11-21 10:19:13.375 325 12368.58 -16.75 55097.65 88888.00 2007-11-21 10:19:13.500 325 12368.83 -16.75 55097.62 88888.00 2007-11-21 10:19:13.625 325 12369.00 -16.75 55097.62 88888.00 2007-11-21 10:19:13.750 325 12369.10 -16.77 55097.65 88888.00 2007-11-21 10:19:13.875 325 12369.20 -16.82 55097.65 88888.00 2007-11-21 10:19:14.000 325 12369.35 -16.85 55097.62 88888.00 2007-11-21 10:19:14.125 325 12369.42 -16.88 55097.62 88888.00 2007-11-21 10:19:14.250 325 12369.50 -16.98 55097.60 88888.00 2007-11-21 10:19:14.375 325 12369.67 -16.93 55097.60 88888.00 2007-11-21 10:19:14.500 325 12369.77 -16.98 55097.55 88888.00 2007-11-21 10:19:14.625 325 12369.83 -17.15 55097.50 88888.00 2007-11-21 10:19:14.750 325 12369.92 -17.12 55097.50 88888.00 2007-11-21 10:19:14.875 325 12370.00 -17.15 55097.53 88888.00 2007-11-21 10:19:15.000 325 12370.10 -17.15 55097.55 88888.00 2007-11-21 10:19:15.125 325 12370.20 -17.18 55097.55 88888.00 2007-11-21 10:19:15.250 325 12370.15 -17.30 55097.47 88888.00 2007-11-21 10:19:15.375 325 12370.12 -17.35 55097.45 88888.00 2007-11-21 10:19:15.500 325 12370.12 -17.30 55097.50 88888.00 2007-11-21 10:19:15.625 325 12370.17 -17.30 55097.53 88888.00 2007-11-21 10:19:15.750 325 12370.30 -17.25 55097.50 88888.00 2007-11-21 10:19:15.875 325 12370.33 -17.23 55097.47 88888.00 2007-11-21 10:19:16.000 325 12370.35 -17.20 55097.50 88888.00 2007-11-21 10:19:16.125 325 12370.35 -17.18 55097.53 88888.00 2007-11-21 10:19:16.250 325 12370.35 -17.15 55097.57 88888.00 2007-11-21 10:19:16.375 325 12370.35 -17.15 55097.50 88888.00 2007-11-21 10:19:16.500 325 12370.33 -17.12 55097.50 88888.00 2007-11-21 10:19:16.625 325 12370.38 -17.05 55097.53 88888.00 2007-11-21 10:19:16.750 325 12370.45 -17.00 55097.55 88888.00 2007-11-21 10:19:16.875 325 12370.45 -16.98 55097.53 88888.00 2007-11-21 10:19:17.000 325 12370.52 -16.93 55097.50 88888.00 2007-11-21 10:19:17.125 325 12370.52 -16.88 55097.53 88888.00 2007-11-21 10:19:17.250 325 12370.50 -16.82 55097.50 88888.00 2007-11-21 10:19:17.375 325 12370.48 -16.77 55097.50 88888.00 2007-11-21 10:19:17.500 325 12370.38 -16.77 55097.53 88888.00 2007-11-21 10:19:17.625 325 12370.27 -16.68 55097.57 88888.00 2007-11-21 10:19:17.750 325 12370.25 -16.60 55097.55 88888.00 2007-11-21 10:19:17.875 325 12370.23 -16.55 55097.53 88888.00 2007-11-21 10:19:18.000 325 12370.27 -16.43 55097.60 88888.00 2007-11-21 10:19:18.125 325 12370.15 -16.45 55097.60 88888.00 2007-11-21 10:19:18.250 325 12370.02 -16.43 55097.62 88888.00 2007-11-21 10:19:18.375 325 12369.92 -16.48 55097.62 88888.00 2007-11-21 10:19:18.500 325 12369.85 -16.38 55097.65 88888.00 2007-11-21 10:19:18.625 325 12369.80 -16.27 55097.65 88888.00 2007-11-21 10:19:18.750 325 12369.73 -16.23 55097.65 88888.00 2007-11-21 10:19:18.875 325 12369.65 -16.18 55097.68 88888.00 2007-11-21 10:19:19.000 325 12369.60 -16.12 55097.70 88888.00 2007-11-21 10:19:19.125 325 12369.45 -16.12 55097.72 88888.00 2007-11-21 10:19:19.250 325 12369.38 -16.00 55097.78 88888.00 2007-11-21 10:19:19.375 325 12369.30 -15.97 55097.80 88888.00 2007-11-21 10:19:19.500 325 12369.17 -15.97 55097.85 88888.00 2007-11-21 10:19:19.625 325 12369.05 -15.97 55097.90 88888.00 2007-11-21 10:19:19.750 325 12368.92 -16.02 55097.90 88888.00 2007-11-21 10:19:19.875 325 12368.83 -15.97 55097.97 88888.00 2007-11-21 10:19:20.000 325 12368.70 -15.97 55098.00 88888.00 2007-11-21 10:19:20.125 325 12368.60 -15.95 55098.05 88888.00 2007-11-21 10:19:20.250 325 12368.48 -15.90 55098.10 88888.00 2007-11-21 10:19:20.375 325 12368.45 -15.82 55098.12 88888.00 2007-11-21 10:19:20.500 325 12368.33 -15.93 55098.12 88888.00 2007-11-21 10:19:20.625 325 12368.15 -15.95 55098.18 88888.00 2007-11-21 10:19:20.750 325 12368.00 -15.93 55098.25 88888.00 2007-11-21 10:19:20.875 325 12367.92 -15.93 55098.30 88888.00 2007-11-21 10:19:21.000 325 12367.77 -15.93 55098.30 88888.00 2007-11-21 10:19:21.125 325 12367.58 -15.85 55098.35 88888.00 2007-11-21 10:19:21.250 325 12367.30 -15.78 55098.43 88888.00 2007-11-21 10:19:21.375 325 12367.17 -15.78 55098.47 88888.00 2007-11-21 10:19:21.500 325 12367.00 -15.72 55098.55 88888.00 2007-11-21 10:19:21.625 325 12366.70 -15.68 55098.62 88888.00 2007-11-21 10:19:21.750 325 12366.45 -15.68 55098.68 88888.00 2007-11-21 10:19:21.875 325 12366.15 -15.68 55098.68 88888.00 2007-11-21 10:19:22.000 325 12365.85 -15.65 55098.72 88888.00 2007-11-21 10:19:22.125 325 12365.62 -15.60 55098.80 88888.00 2007-11-21 10:19:22.250 325 12365.33 -15.62 55098.88 88888.00 2007-11-21 10:19:22.375 325 12365.08 -15.60 55098.93 88888.00 2007-11-21 10:19:22.500 325 12364.80 -15.60 55098.97 88888.00 2007-11-21 10:19:22.625 325 12364.55 -15.50 55099.03 88888.00 2007-11-21 10:19:22.750 325 12364.35 -15.45 55099.05 88888.00 2007-11-21 10:19:22.875 325 12364.12 -15.45 55099.05 88888.00 2007-11-21 10:19:23.000 325 12363.92 -15.45 55099.10 88888.00 2007-11-21 10:19:23.125 325 12363.70 -15.40 55099.12 88888.00 2007-11-21 10:19:23.250 325 12363.48 -15.35 55099.18 88888.00 2007-11-21 10:19:23.375 325 12363.38 -15.35 55099.20 88888.00 2007-11-21 10:19:23.500 325 12363.20 -15.40 55099.20 88888.00 2007-11-21 10:19:23.625 325 12362.95 -15.45 55099.22 88888.00 2007-11-21 10:19:23.750 325 12362.77 -15.45 55099.25 88888.00 2007-11-21 10:19:23.875 325 12362.67 -15.43 55099.30 88888.00 2007-11-21 10:19:24.000 325 12362.60 -15.47 55099.32 88888.00 2007-11-21 10:19:24.125 325 12362.60 -15.47 55099.32 88888.00 2007-11-21 10:19:24.250 325 12362.48 -15.62 55099.35 88888.00 2007-11-21 10:19:24.375 325 12362.42 -15.65 55099.35 88888.00 2007-11-21 10:19:24.500 325 12362.33 -15.72 55099.32 88888.00 2007-11-21 10:19:24.625 325 12362.33 -15.80 55099.35 88888.00 2007-11-21 10:19:24.750 325 12362.27 -15.85 55099.35 88888.00 2007-11-21 10:19:24.875 325 12362.25 -15.93 55099.38 88888.00 2007-11-21 10:19:25.000 325 12362.30 -15.93 55099.45 88888.00 2007-11-21 10:19:25.125 325 12362.27 -16.02 55099.43 88888.00 2007-11-21 10:19:25.250 325 12362.20 -16.15 55099.43 88888.00 2007-11-21 10:19:25.375 325 12362.27 -16.18 55099.43 88888.00 2007-11-21 10:19:25.500 325 12362.33 -16.23 55099.45 88888.00 2007-11-21 10:19:25.625 325 12362.33 -16.27 55099.45 88888.00 2007-11-21 10:19:25.750 325 12362.35 -16.43 55099.43 88888.00 2007-11-21 10:19:25.875 325 12362.38 -16.52 55099.43 88888.00 2007-11-21 10:19:26.000 325 12362.38 -16.60 55099.40 88888.00 2007-11-21 10:19:26.125 325 12362.45 -16.68 55099.43 88888.00 2007-11-21 10:19:26.250 325 12362.45 -16.77 55099.45 88888.00 2007-11-21 10:19:26.375 325 12362.50 -16.80 55099.47 88888.00 2007-11-21 10:19:26.500 325 12362.50 -16.93 55099.47 88888.00 2007-11-21 10:19:26.625 325 12362.58 -17.00 55099.47 88888.00 2007-11-21 10:19:26.750 325 12362.58 -17.05 55099.50 88888.00 2007-11-21 10:19:26.875 325 12362.58 -17.15 55099.50 88888.00 2007-11-21 10:19:27.000 325 12362.65 -17.23 55099.50 88888.00 2007-11-21 10:19:27.125 325 12362.70 -17.25 55099.50 88888.00 2007-11-21 10:19:27.250 325 12362.73 -17.35 55099.50 88888.00 2007-11-21 10:19:27.375 325 12362.85 -17.35 55099.55 88888.00 2007-11-21 10:19:27.500 325 12362.90 -17.35 55099.60 88888.00 2007-11-21 10:19:27.625 325 12362.92 -17.43 55099.60 88888.00 2007-11-21 10:19:27.750 325 12362.95 -17.43 55099.62 88888.00 2007-11-21 10:19:27.875 325 12362.92 -17.40 55099.62 88888.00 2007-11-21 10:19:28.000 325 12362.83 -17.43 55099.62 88888.00 2007-11-21 10:19:28.125 325 12362.83 -17.43 55099.62 88888.00 2007-11-21 10:19:28.250 325 12362.88 -17.40 55099.62 88888.00 2007-11-21 10:19:28.375 325 12362.83 -17.43 55099.57 88888.00 2007-11-21 10:19:28.500 325 12362.85 -17.45 55099.57 88888.00 2007-11-21 10:19:28.625 325 12362.88 -17.38 55099.68 88888.00 2007-11-21 10:19:28.750 325 12362.83 -17.40 55099.65 88888.00 2007-11-21 10:19:28.875 325 12362.73 -17.45 55099.62 88888.00 2007-11-21 10:19:29.000 325 12362.65 -17.57 55099.55 88888.00 2007-11-21 10:19:29.125 325 12362.58 -17.62 55099.60 88888.00 2007-11-21 10:19:29.250 325 12362.55 -17.62 55099.62 88888.00 2007-11-21 10:19:29.375 325 12362.55 -17.62 55099.62 88888.00 2007-11-21 10:19:29.500 325 12362.50 -17.65 55099.65 88888.00 2007-11-21 10:19:29.625 325 12362.48 -17.73 55099.68 88888.00 2007-11-21 10:19:29.750 325 12362.42 -17.88 55099.70 88888.00 2007-11-21 10:19:29.875 325 12362.35 -18.00 55099.68 88888.00 2007-11-21 10:19:30.000 325 12362.33 -18.12 55099.68 88888.00 2007-11-21 10:19:30.125 325 12362.33 -18.30 55099.68 88888.00 2007-11-21 10:19:30.250 325 12362.30 -18.50 55099.62 88888.00 2007-11-21 10:19:30.375 325 12362.30 -18.60 55099.65 88888.00 2007-11-21 10:19:30.500 325 12362.33 -18.75 55099.65 88888.00 2007-11-21 10:19:30.625 325 12362.38 -18.95 55099.68 88888.00 2007-11-21 10:19:30.750 325 12362.42 -19.05 55099.70 88888.00 2007-11-21 10:19:30.875 325 12362.48 -19.23 55099.68 88888.00 2007-11-21 10:19:31.000 325 12362.60 -19.48 55099.70 88888.00 2007-11-21 10:19:31.125 325 12362.67 -19.70 55099.72 88888.00 2007-11-21 10:19:31.250 325 12362.67 -19.98 55099.72 88888.00 2007-11-21 10:19:31.375 325 12362.73 -20.10 55099.75 88888.00 2007-11-21 10:19:31.500 325 12362.90 -20.25 55099.78 88888.00 2007-11-21 10:19:31.625 325 12362.95 -20.43 55099.80 88888.00 2007-11-21 10:19:31.750 325 12363.02 -20.68 55099.85 88888.00 2007-11-21 10:19:31.875 325 12363.08 -20.88 55099.85 88888.00 2007-11-21 10:19:32.000 325 12363.17 -21.05 55099.88 88888.00 2007-11-21 10:19:32.125 325 12363.27 -21.15 55099.88 88888.00 2007-11-21 10:19:32.250 325 12363.35 -21.38 55099.90 88888.00 2007-11-21 10:19:32.375 325 12363.40 -21.50 55099.95 88888.00 2007-11-21 10:19:32.500 325 12363.50 -21.55 55099.97 88888.00 2007-11-21 10:19:32.625 325 12363.58 -21.68 55100.00 88888.00 2007-11-21 10:19:32.750 325 12363.67 -21.73 55100.00 88888.00 2007-11-21 10:19:32.875 325 12363.67 -21.77 55100.05 88888.00 2007-11-21 10:19:33.000 325 12363.67 -21.80 55100.15 88888.00 2007-11-21 10:19:33.125 325 12363.67 -21.88 55100.18 88888.00 2007-11-21 10:19:33.250 325 12363.60 -21.95 55100.22 88888.00 2007-11-21 10:19:33.375 325 12363.60 -21.98 55100.25 88888.00 2007-11-21 10:19:33.500 325 12363.60 -22.07 55100.28 88888.00 2007-11-21 10:19:33.625 325 12363.55 -22.15 55100.28 88888.00 2007-11-21 10:19:33.750 325 12363.52 -22.12 55100.35 88888.00 2007-11-21 10:19:33.875 325 12363.58 -22.02 55100.43 88888.00 2007-11-21 10:19:34.000 325 12363.65 -22.02 55100.47 88888.00 2007-11-21 10:19:34.125 325 12363.55 -22.10 55100.47 88888.00 2007-11-21 10:19:34.250 325 12363.48 -22.05 55100.55 88888.00 2007-11-21 10:19:34.375 325 12363.52 -22.00 55100.55 88888.00 2007-11-21 10:19:34.500 325 12363.50 -21.95 55100.57 88888.00 2007-11-21 10:19:34.625 325 12363.50 -21.95 55100.62 88888.00 2007-11-21 10:19:34.750 325 12363.50 -21.90 55100.68 88888.00 2007-11-21 10:19:34.875 325 12363.55 -21.88 55100.75 88888.00 2007-11-21 10:19:35.000 325 12363.58 -21.80 55100.75 88888.00 2007-11-21 10:19:35.125 325 12363.52 -21.73 55100.78 88888.00 2007-11-21 10:19:35.250 325 12363.50 -21.65 55100.78 88888.00 2007-11-21 10:19:35.375 325 12363.52 -21.60 55100.82 88888.00 2007-11-21 10:19:35.500 325 12363.48 -21.40 55100.90 88888.00 2007-11-21 10:19:35.625 325 12363.45 -21.32 55100.93 88888.00 2007-11-21 10:19:35.750 325 12363.50 -21.27 55100.95 88888.00 2007-11-21 10:19:35.875 325 12363.58 -21.15 55101.00 88888.00 2007-11-21 10:19:36.000 325 12363.58 -21.07 55101.05 88888.00 2007-11-21 10:19:36.125 325 12363.52 -21.07 55101.03 88888.00 2007-11-21 10:19:36.250 325 12363.42 -21.02 55101.10 88888.00 2007-11-21 10:19:36.375 325 12363.55 -20.95 55101.12 88888.00 2007-11-21 10:19:36.500 325 12363.62 -20.85 55101.15 88888.00 2007-11-21 10:19:36.625 325 12363.75 -20.80 55101.20 88888.00 2007-11-21 10:19:36.750 325 12363.75 -20.90 55101.18 88888.00 2007-11-21 10:19:36.875 325 12363.77 -20.88 55101.25 88888.00 2007-11-21 10:19:37.000 325 12363.85 -20.88 55101.25 88888.00 2007-11-21 10:19:37.125 325 12363.98 -20.80 55101.28 88888.00 2007-11-21 10:19:37.250 325 12364.17 -20.90 55101.30 88888.00 2007-11-21 10:19:37.375 325 12364.33 -20.93 55101.32 88888.00 2007-11-21 10:19:37.500 325 12364.50 -20.98 55101.32 88888.00 2007-11-21 10:19:37.625 325 12364.67 -21.05 55101.32 88888.00 2007-11-21 10:19:37.750 325 12364.80 -21.18 55101.32 88888.00 2007-11-21 10:19:37.875 325 12364.85 -21.27 55101.32 88888.00 2007-11-21 10:19:38.000 325 12365.00 -21.32 55101.38 88888.00 2007-11-21 10:19:38.125 325 12365.25 -21.38 55101.45 88888.00 2007-11-21 10:19:38.250 325 12365.45 -21.48 55101.43 88888.00 2007-11-21 10:19:38.375 325 12365.65 -21.60 55101.43 88888.00 2007-11-21 10:19:38.500 325 12365.83 -21.68 55101.45 88888.00 2007-11-21 10:19:38.625 325 12366.02 -21.73 55101.50 88888.00 2007-11-21 10:19:38.750 325 12366.27 -21.77 55101.53 88888.00 2007-11-21 10:19:38.875 325 12366.48 -21.82 55101.53 88888.00 2007-11-21 10:19:39.000 325 12366.67 -21.90 55101.55 88888.00 2007-11-21 10:19:39.125 325 12366.92 -22.07 55101.55 88888.00 2007-11-21 10:19:39.250 325 12367.10 -22.25 55101.53 88888.00 2007-11-21 10:19:39.375 325 12367.23 -22.25 55101.50 88888.00 2007-11-21 10:19:39.500 325 12367.40 -22.27 55101.55 88888.00 2007-11-21 10:19:39.625 325 12367.50 -22.32 55101.57 88888.00 2007-11-21 10:19:39.750 325 12367.62 -22.40 55101.57 88888.00 2007-11-21 10:19:39.875 325 12367.83 -22.43 55101.57 88888.00 2007-11-21 10:19:40.000 325 12367.98 -22.45 55101.57 88888.00 2007-11-21 10:19:40.125 325 12368.10 -22.48 55101.57 88888.00 2007-11-21 10:19:40.250 325 12368.25 -22.52 55101.57 88888.00 2007-11-21 10:19:40.375 325 12368.35 -22.55 55101.57 88888.00 2007-11-21 10:19:40.500 325 12368.45 -22.57 55101.60 88888.00 2007-11-21 10:19:40.625 325 12368.52 -22.50 55101.62 88888.00 2007-11-21 10:19:40.750 325 12368.52 -22.52 55101.62 88888.00 2007-11-21 10:19:40.875 325 12368.58 -22.60 55101.62 88888.00 2007-11-21 10:19:41.000 325 12368.65 -22.57 55101.62 88888.00 2007-11-21 10:19:41.125 325 12368.83 -22.55 55101.62 88888.00 2007-11-21 10:19:41.250 325 12368.90 -22.55 55101.62 88888.00 2007-11-21 10:19:41.375 325 12369.02 -22.45 55101.62 88888.00 2007-11-21 10:19:41.500 325 12369.08 -22.40 55101.68 88888.00 2007-11-21 10:19:41.625 325 12369.02 -22.43 55101.62 88888.00 2007-11-21 10:19:41.750 325 12369.05 -22.40 55101.62 88888.00 2007-11-21 10:19:41.875 325 12369.12 -22.35 55101.65 88888.00 2007-11-21 10:19:42.000 325 12369.23 -22.27 55101.65 88888.00 2007-11-21 10:19:42.125 325 12369.27 -22.25 55101.65 88888.00 2007-11-21 10:19:42.250 325 12369.27 -22.23 55101.65 88888.00 2007-11-21 10:19:42.375 325 12369.35 -22.18 55101.62 88888.00 2007-11-21 10:19:42.500 325 12369.38 -22.10 55101.62 88888.00 2007-11-21 10:19:42.625 325 12369.38 -22.05 55101.65 88888.00 2007-11-21 10:19:42.750 325 12369.50 -21.98 55101.68 88888.00 2007-11-21 10:19:42.875 325 12369.52 -21.93 55101.65 88888.00 2007-11-21 10:19:43.000 325 12369.48 -21.95 55101.65 88888.00 2007-11-21 10:19:43.125 325 12369.48 -21.93 55101.70 88888.00 2007-11-21 10:19:43.250 325 12369.50 -21.88 55101.78 88888.00 2007-11-21 10:19:43.375 325 12369.60 -21.80 55101.80 88888.00 2007-11-21 10:19:43.500 325 12369.55 -21.82 55101.75 88888.00 2007-11-21 10:19:43.625 325 12369.55 -21.93 55101.75 88888.00 2007-11-21 10:19:43.750 325 12369.58 -21.95 55101.75 88888.00 2007-11-21 10:19:43.875 325 12369.62 -21.98 55101.78 88888.00 2007-11-21 10:19:44.000 325 12369.73 -21.95 55101.82 88888.00 2007-11-21 10:19:44.125 325 12369.73 -22.00 55101.82 88888.00 2007-11-21 10:19:44.250 325 12369.65 -22.18 55101.88 88888.00 2007-11-21 10:19:44.375 325 12369.65 -22.35 55101.82 88888.00 2007-11-21 10:19:44.500 325 12369.73 -22.45 55101.85 88888.00 2007-11-21 10:19:44.625 325 12369.90 -22.60 55101.82 88888.00 2007-11-21 10:19:44.750 325 12369.98 -22.73 55101.85 88888.00 2007-11-21 10:19:44.875 325 12370.15 -22.82 55101.90 88888.00 2007-11-21 10:19:45.000 325 12370.23 -23.05 55101.93 88888.00 2007-11-21 10:19:45.125 325 12370.25 -23.27 55101.93 88888.00 2007-11-21 10:19:45.250 325 12370.20 -23.55 55101.93 88888.00 2007-11-21 10:19:45.375 325 12370.27 -23.70 55101.97 88888.00 2007-11-21 10:19:45.500 325 12370.35 -23.90 55102.00 88888.00 2007-11-21 10:19:45.625 325 12370.45 -24.02 55102.03 88888.00 2007-11-21 10:19:45.750 325 12370.52 -24.23 55102.07 88888.00 2007-11-21 10:19:45.875 325 12370.48 -24.48 55102.07 88888.00 2007-11-21 10:19:46.000 325 12370.50 -24.65 55102.12 88888.00 2007-11-21 10:19:46.125 325 12370.48 -24.75 55102.18 88888.00 2007-11-21 10:19:46.250 325 12370.58 -24.85 55102.22 88888.00 2007-11-21 10:19:46.375 325 12370.62 -24.98 55102.20 88888.00 2007-11-21 10:19:46.500 325 12370.70 -25.07 55102.22 88888.00 2007-11-21 10:19:46.625 325 12370.70 -25.18 55102.25 88888.00 2007-11-21 10:19:46.750 325 12370.60 -25.25 55102.28 88888.00 2007-11-21 10:19:46.875 325 12370.60 -25.27 55102.32 88888.00 2007-11-21 10:19:47.000 325 12370.60 -25.38 55102.30 88888.00 2007-11-21 10:19:47.125 325 12370.60 -25.45 55102.32 88888.00 2007-11-21 10:19:47.250 325 12370.55 -25.48 55102.35 88888.00 2007-11-21 10:19:47.375 325 12370.60 -25.45 55102.38 88888.00 2007-11-21 10:19:47.500 325 12370.58 -25.48 55102.43 88888.00 2007-11-21 10:19:47.625 325 12370.62 -25.55 55102.43 88888.00 2007-11-21 10:19:47.750 325 12370.70 -25.52 55102.45 88888.00 2007-11-21 10:19:47.875 325 12370.73 -25.48 55102.53 88888.00 2007-11-21 10:19:48.000 325 12370.65 -25.52 55102.47 88888.00 2007-11-21 10:19:48.125 325 12370.62 -25.52 55102.47 88888.00 2007-11-21 10:19:48.250 325 12370.67 -25.50 55102.47 88888.00 2007-11-21 10:19:48.375 325 12370.83 -25.40 55102.50 88888.00 2007-11-21 10:19:48.500 325 12370.98 -25.32 55102.50 88888.00 2007-11-21 10:19:48.625 325 12371.12 -25.30 55102.50 88888.00 2007-11-21 10:19:48.750 325 12371.25 -25.25 55102.47 88888.00 2007-11-21 10:19:48.875 325 12371.30 -25.15 55102.50 88888.00 2007-11-21 10:19:49.000 325 12371.33 -25.02 55102.45 88888.00 2007-11-21 10:19:49.125 325 12371.38 -24.98 55102.45 88888.00 2007-11-21 10:19:49.250 325 12371.52 -24.85 55102.47 88888.00 2007-11-21 10:19:49.375 325 12371.67 -24.75 55102.45 88888.00 2007-11-21 10:19:49.500 325 12371.80 -24.55 55102.43 88888.00 2007-11-21 10:19:49.625 325 12371.85 -24.40 55102.40 88888.00 2007-11-21 10:19:49.750 325 12371.98 -24.23 55102.35 88888.00 2007-11-21 10:19:49.875 325 12372.12 -24.05 55102.35 88888.00 2007-11-21 10:19:50.000 325 12372.30 -23.90 55102.35 88888.00 2007-11-21 10:19:50.125 325 12372.38 -23.77 55102.40 88888.00 2007-11-21 10:19:50.250 325 12372.45 -23.57 55102.45 88888.00 2007-11-21 10:19:50.375 325 12372.55 -23.32 55102.43 88888.00 2007-11-21 10:19:50.500 325 12372.65 -23.25 55102.35 88888.00 2007-11-21 10:19:50.625 325 12372.75 -23.12 55102.30 88888.00 2007-11-21 10:19:50.750 325 12372.85 -23.00 55102.30 88888.00 2007-11-21 10:19:50.875 325 12372.92 -22.80 55102.30 88888.00 2007-11-21 10:19:51.000 325 12372.95 -22.75 55102.22 88888.00 2007-11-21 10:19:51.125 325 12373.08 -22.60 55102.20 88888.00 2007-11-21 10:19:51.250 325 12373.23 -22.38 55102.20 88888.00 2007-11-21 10:19:51.375 325 12373.33 -22.25 55102.20 88888.00 2007-11-21 10:19:51.500 325 12373.30 -22.20 55102.18 88888.00 2007-11-21 10:19:51.625 325 12373.42 -22.05 55102.22 88888.00 2007-11-21 10:19:51.750 325 12373.55 -21.98 55102.22 88888.00 2007-11-21 10:19:51.875 325 12373.65 -21.88 55102.18 88888.00 2007-11-21 10:19:52.000 325 12373.80 -21.75 55102.15 88888.00 2007-11-21 10:19:52.125 325 12373.95 -21.62 55102.18 88888.00 2007-11-21 10:19:52.250 325 12373.98 -21.62 55102.15 88888.00 2007-11-21 10:19:52.375 325 12374.08 -21.57 55102.12 88888.00 2007-11-21 10:19:52.500 325 12374.20 -21.50 55102.10 88888.00 2007-11-21 10:19:52.625 325 12374.25 -21.45 55102.07 88888.00 2007-11-21 10:19:52.750 325 12374.33 -21.43 55102.10 88888.00 2007-11-21 10:19:52.875 325 12374.40 -21.30 55102.12 88888.00 2007-11-21 10:19:53.000 325 12374.50 -21.23 55102.15 88888.00 2007-11-21 10:19:53.125 325 12374.50 -21.20 55102.20 88888.00 2007-11-21 10:19:53.250 325 12374.50 -21.25 55102.15 88888.00 2007-11-21 10:19:53.375 325 12374.52 -21.23 55102.15 88888.00 2007-11-21 10:19:53.500 325 12374.50 -21.20 55102.15 88888.00 2007-11-21 10:19:53.625 325 12374.52 -21.15 55102.18 88888.00 2007-11-21 10:19:53.750 325 12374.55 -21.07 55102.20 88888.00 2007-11-21 10:19:53.875 325 12374.52 -21.05 55102.20 88888.00 2007-11-21 10:19:54.000 325 12374.45 -21.12 55102.20 88888.00 2007-11-21 10:19:54.125 325 12374.50 -21.10 55102.22 88888.00 2007-11-21 10:19:54.250 325 12374.50 -21.12 55102.22 88888.00 2007-11-21 10:19:54.375 325 12374.55 -21.15 55102.20 88888.00 2007-11-21 10:19:54.500 325 12374.65 -21.07 55102.25 88888.00 2007-11-21 10:19:54.625 325 12374.65 -21.10 55102.28 88888.00 2007-11-21 10:19:54.750 325 12374.60 -21.10 55102.28 88888.00 2007-11-21 10:19:54.875 325 12374.60 -21.12 55102.32 88888.00 2007-11-21 10:19:55.000 325 12374.55 -21.18 55102.32 88888.00 2007-11-21 10:19:55.125 325 12374.50 -21.12 55102.38 88888.00 2007-11-21 10:19:55.250 325 12374.48 -21.12 55102.40 88888.00 2007-11-21 10:19:55.375 325 12374.40 -21.15 55102.40 88888.00 2007-11-21 10:19:55.500 325 12374.35 -21.20 55102.45 88888.00 2007-11-21 10:19:55.625 325 12374.27 -21.18 55102.47 88888.00 2007-11-21 10:19:55.750 325 12374.17 -21.20 55102.55 88888.00 2007-11-21 10:19:55.875 325 12374.10 -21.25 55102.62 88888.00 2007-11-21 10:19:56.000 325 12374.05 -21.23 55102.68 88888.00 2007-11-21 10:19:56.125 325 12373.95 -21.27 55102.70 88888.00 2007-11-21 10:19:56.250 325 12373.85 -21.38 55102.75 88888.00 2007-11-21 10:19:56.375 325 12373.77 -21.38 55102.80 88888.00 2007-11-21 10:19:56.500 325 12373.73 -21.43 55102.82 88888.00 2007-11-21 10:19:56.625 325 12373.70 -21.48 55102.88 88888.00 2007-11-21 10:19:56.750 325 12373.70 -21.50 55102.95 88888.00 2007-11-21 10:19:56.875 325 12373.62 -21.60 55103.00 88888.00 2007-11-21 10:19:57.000 325 12373.58 -21.65 55103.07 88888.00 2007-11-21 10:19:57.125 325 12373.45 -21.75 55103.12 88888.00 2007-11-21 10:19:57.250 325 12373.35 -21.88 55103.18 88888.00 2007-11-21 10:19:57.375 325 12373.23 -21.95 55103.20 88888.00 2007-11-21 10:19:57.500 325 12373.15 -22.02 55103.22 88888.00 2007-11-21 10:19:57.625 325 12373.15 -22.07 55103.28 88888.00 2007-11-21 10:19:57.750 325 12373.08 -22.10 55103.35 88888.00 2007-11-21 10:19:57.875 325 12373.02 -22.23 55103.40 88888.00 2007-11-21 10:19:58.000 325 12373.12 -22.25 55103.47 88888.00 2007-11-21 10:19:58.125 325 12373.15 -22.30 55103.55 88888.00 2007-11-21 10:19:58.250 325 12373.00 -22.40 55103.62 88888.00 2007-11-21 10:19:58.375 325 12372.98 -22.43 55103.65 88888.00 2007-11-21 10:19:58.500 325 12373.00 -22.45 55103.72 88888.00 2007-11-21 10:19:58.625 325 12373.00 -22.48 55103.78 88888.00 2007-11-21 10:19:58.750 325 12373.00 -22.50 55103.88 88888.00 2007-11-21 10:19:58.875 325 12373.08 -22.45 55103.95 88888.00 2007-11-21 10:19:59.000 325 12373.12 -22.45 55104.00 88888.00 2007-11-21 10:19:59.125 325 12373.12 -22.50 55104.10 88888.00 2007-11-21 10:19:59.250 325 12373.08 -22.48 55104.18 88888.00 2007-11-21 10:19:59.375 325 12373.05 -22.48 55104.18 88888.00 2007-11-21 10:19:59.500 325 12373.08 -22.48 55104.22 88888.00 2007-11-21 10:19:59.625 325 12373.15 -22.45 55104.32 88888.00 2007-11-21 10:19:59.750 325 12373.30 -22.40 55104.40 88888.00 2007-11-21 10:19:59.875 325 12373.33 -22.40 55104.45 88888.00 2007-11-21 10:20:00.000 325 12373.40 -22.38 55104.45 88888.00 2007-11-21 10:20:00.125 325 12373.40 -22.43 55104.50 88888.00 2007-11-21 10:20:00.250 325 12373.52 -22.38 55104.57 88888.00 2007-11-21 10:20:00.375 325 12373.70 -22.30 55104.62 88888.00 2007-11-21 10:20:00.500 325 12373.80 -22.30 55104.65 88888.00 2007-11-21 10:20:00.625 325 12373.95 -22.27 55104.68 88888.00 2007-11-21 10:20:00.750 325 12374.12 -22.27 55104.72 88888.00 2007-11-21 10:20:00.875 325 12374.30 -22.27 55104.78 88888.00 2007-11-21 10:20:01.000 325 12374.38 -22.30 55104.78 88888.00 2007-11-21 10:20:01.125 325 12374.50 -22.30 55104.80 88888.00 2007-11-21 10:20:01.250 325 12374.65 -22.30 55104.88 88888.00 2007-11-21 10:20:01.375 325 12374.85 -22.27 55104.93 88888.00 2007-11-21 10:20:01.500 325 12374.98 -22.27 55104.90 88888.00 2007-11-21 10:20:01.625 325 12374.90 -22.38 55104.90 88888.00 2007-11-21 10:20:01.750 325 12375.08 -22.32 55104.97 88888.00 2007-11-21 10:20:01.875 325 12375.25 -22.27 55105.03 88888.00 2007-11-21 10:20:02.000 325 12375.35 -22.40 55105.03 88888.00 2007-11-21 10:20:02.125 325 12375.50 -22.43 55105.03 88888.00 2007-11-21 10:20:02.250 325 12375.65 -22.40 55105.07 88888.00 2007-11-21 10:20:02.375 325 12375.85 -22.43 55105.12 88888.00 2007-11-21 10:20:02.500 325 12376.02 -22.40 55105.15 88888.00 2007-11-21 10:20:02.625 325 12376.30 -22.35 55105.18 88888.00 2007-11-21 10:20:02.750 325 12376.45 -22.32 55105.22 88888.00 2007-11-21 10:20:02.875 325 12376.52 -22.38 55105.20 88888.00 2007-11-21 10:20:03.000 325 12376.60 -22.45 55105.22 88888.00 2007-11-21 10:20:03.125 325 12376.75 -22.40 55105.22 88888.00 2007-11-21 10:20:03.250 325 12376.92 -22.25 55105.30 88888.00 2007-11-21 10:20:03.375 325 12377.02 -22.23 55105.28 88888.00 2007-11-21 10:20:03.500 325 12377.05 -22.20 55105.28 88888.00 2007-11-21 10:20:03.625 325 12377.12 -22.23 55105.28 88888.00 2007-11-21 10:20:03.750 325 12377.20 -22.12 55105.30 88888.00 2007-11-21 10:20:03.875 325 12377.42 -21.98 55105.32 88888.00 2007-11-21 10:20:04.000 325 12377.55 -21.93 55105.32 88888.00 2007-11-21 10:20:04.125 325 12377.58 -21.80 55105.40 88888.00 2007-11-21 10:20:04.250 325 12377.60 -21.65 55105.43 88888.00 2007-11-21 10:20:04.375 325 12377.62 -21.52 55105.43 88888.00 2007-11-21 10:20:04.500 325 12377.67 -21.38 55105.45 88888.00 2007-11-21 10:20:04.625 325 12377.73 -21.25 55105.43 88888.00 2007-11-21 10:20:04.750 325 12377.75 -21.10 55105.45 88888.00 2007-11-21 10:20:04.875 325 12377.70 -20.88 55105.47 88888.00 2007-11-21 10:20:05.000 325 12377.67 -20.68 55105.50 88888.00 2007-11-21 10:20:05.125 325 12377.67 -20.48 55105.53 88888.00 2007-11-21 10:20:05.250 325 12377.65 -20.32 55105.53 88888.00 2007-11-21 10:20:05.375 325 12377.58 -20.15 55105.53 88888.00 2007-11-21 10:20:05.500 325 12377.55 -19.95 55105.53 88888.00 2007-11-21 10:20:05.625 325 12377.50 -19.73 55105.57 88888.00 2007-11-21 10:20:05.750 325 12377.42 -19.50 55105.60 88888.00 2007-11-21 10:20:05.875 325 12377.33 -19.32 55105.62 88888.00 2007-11-21 10:20:06.000 325 12377.33 -19.15 55105.62 88888.00 2007-11-21 10:20:06.125 325 12377.33 -18.93 55105.62 88888.00 2007-11-21 10:20:06.250 325 12377.25 -18.80 55105.68 88888.00 2007-11-21 10:20:06.375 325 12377.20 -18.65 55105.68 88888.00 2007-11-21 10:20:06.500 325 12377.17 -18.52 55105.68 88888.00 2007-11-21 10:20:06.625 325 12377.12 -18.40 55105.70 88888.00 2007-11-21 10:20:06.750 325 12377.12 -18.35 55105.72 88888.00 2007-11-21 10:20:06.875 325 12377.15 -18.32 55105.72 88888.00 2007-11-21 10:20:07.000 325 12377.10 -18.27 55105.70 88888.00 2007-11-21 10:20:07.125 325 12377.02 -18.20 55105.75 88888.00 2007-11-21 10:20:07.250 325 12377.10 -18.10 55105.80 88888.00 2007-11-21 10:20:07.375 325 12377.17 -18.02 55105.80 88888.00 2007-11-21 10:20:07.500 325 12377.12 -18.02 55105.80 88888.00 2007-11-21 10:20:07.625 325 12377.17 -18.07 55105.80 88888.00 2007-11-21 10:20:07.750 325 12377.25 -18.07 55105.88 88888.00 2007-11-21 10:20:07.875 325 12377.33 -18.12 55105.90 88888.00 2007-11-21 10:20:08.000 325 12377.48 -18.23 55105.90 88888.00 2007-11-21 10:20:08.125 325 12377.52 -18.23 55105.93 88888.00 2007-11-21 10:20:08.250 325 12377.48 -18.27 55105.97 88888.00 2007-11-21 10:20:08.375 325 12377.42 -18.32 55106.00 88888.00 2007-11-21 10:20:08.500 325 12377.38 -18.35 55105.97 88888.00 2007-11-21 10:20:08.625 325 12377.45 -18.40 55106.00 88888.00 2007-11-21 10:20:08.750 325 12377.45 -18.48 55106.03 88888.00 2007-11-21 10:20:08.875 325 12377.40 -18.50 55106.03 88888.00 2007-11-21 10:20:09.000 325 12377.30 -18.52 55106.07 88888.00 2007-11-21 10:20:09.125 325 12377.33 -18.55 55106.12 88888.00 2007-11-21 10:20:09.250 325 12377.33 -18.60 55106.07 88888.00 2007-11-21 10:20:09.375 325 12377.33 -18.57 55106.12 88888.00 2007-11-21 10:20:09.500 325 12377.33 -18.57 55106.15 88888.00 2007-11-21 10:20:09.625 325 12377.40 -18.55 55106.12 88888.00 2007-11-21 10:20:09.750 325 12377.40 -18.48 55106.15 88888.00 2007-11-21 10:20:09.875 325 12377.33 -18.50 55106.15 88888.00 2007-11-21 10:20:10.000 325 12377.23 -18.57 55106.10 88888.00 2007-11-21 10:20:10.125 325 12377.20 -18.50 55106.10 88888.00 2007-11-21 10:20:10.250 325 12377.20 -18.45 55106.18 88888.00 2007-11-21 10:20:10.375 325 12377.30 -18.38 55106.20 88888.00 2007-11-21 10:20:10.500 325 12377.17 -18.38 55106.22 88888.00 2007-11-21 10:20:10.625 325 12377.05 -18.40 55106.20 88888.00 2007-11-21 10:20:10.750 325 12377.12 -18.35 55106.20 88888.00 2007-11-21 10:20:10.875 325 12377.15 -18.30 55106.18 88888.00 2007-11-21 10:20:11.000 325 12377.20 -18.30 55106.15 88888.00 2007-11-21 10:20:11.125 325 12377.20 -18.32 55106.15 88888.00 2007-11-21 10:20:11.250 325 12377.33 -18.25 55106.18 88888.00 2007-11-21 10:20:11.375 325 12377.35 -18.23 55106.18 88888.00 2007-11-21 10:20:11.500 325 12377.33 -18.23 55106.12 88888.00 2007-11-21 10:20:11.625 325 12377.38 -18.23 55106.10 88888.00 2007-11-21 10:20:11.750 325 12377.48 -18.18 55106.07 88888.00 2007-11-21 10:20:11.875 325 12377.52 -18.23 55106.05 88888.00 2007-11-21 10:20:12.000 325 12377.60 -18.25 55106.05 88888.00 2007-11-21 10:20:12.125 325 12377.70 -18.18 55106.00 88888.00 2007-11-21 10:20:12.250 325 12377.80 -18.07 55106.05 88888.00 2007-11-21 10:20:12.375 325 12377.85 -18.05 55106.00 88888.00 2007-11-21 10:20:12.500 325 12377.95 -18.05 55106.00 88888.00 2007-11-21 10:20:12.625 325 12378.12 -18.00 55105.97 88888.00 2007-11-21 10:20:12.750 325 12378.30 -17.98 55105.93 88888.00 2007-11-21 10:20:12.875 325 12378.42 -18.00 55105.88 88888.00 2007-11-21 10:20:13.000 325 12378.58 -17.98 55105.85 88888.00 2007-11-21 10:20:13.125 325 12378.75 -17.98 55105.80 88888.00 2007-11-21 10:20:13.250 325 12378.90 -18.02 55105.78 88888.00 2007-11-21 10:20:13.375 325 12379.08 -18.00 55105.78 88888.00 2007-11-21 10:20:13.500 325 12379.27 -17.98 55105.72 88888.00 2007-11-21 10:20:13.625 325 12379.45 -18.02 55105.72 88888.00 2007-11-21 10:20:13.750 325 12379.62 -18.12 55105.68 88888.00 2007-11-21 10:20:13.875 325 12379.80 -18.18 55105.60 88888.00 2007-11-21 10:20:14.000 325 12379.98 -18.15 55105.55 88888.00 2007-11-21 10:20:14.125 325 12380.17 -18.15 55105.55 88888.00 2007-11-21 10:20:14.250 325 12380.35 -18.23 55105.45 88888.00 2007-11-21 10:20:14.375 325 12380.52 -18.30 55105.43 88888.00 2007-11-21 10:20:14.500 325 12380.73 -18.25 55105.40 88888.00 2007-11-21 10:20:14.625 325 12380.90 -18.23 55105.43 88888.00 2007-11-21 10:20:14.750 325 12381.08 -18.25 55105.35 88888.00 2007-11-21 10:20:14.875 325 12381.23 -18.25 55105.30 88888.00 2007-11-21 10:20:15.000 325 12381.35 -18.27 55105.28 88888.00 2007-11-21 10:20:15.125 325 12381.52 -18.23 55105.28 88888.00 2007-11-21 10:20:15.250 325 12381.62 -18.20 55105.30 88888.00 2007-11-21 10:20:15.375 325 12381.73 -18.10 55105.30 88888.00 2007-11-21 10:20:15.500 325 12381.88 -17.98 55105.25 88888.00 2007-11-21 10:20:15.625 325 12382.02 -17.93 55105.22 88888.00 2007-11-21 10:20:15.750 325 12382.10 -17.88 55105.20 88888.00 2007-11-21 10:20:15.875 325 12382.30 -17.80 55105.20 88888.00 2007-11-21 10:20:16.000 325 12382.45 -17.68 55105.20 88888.00 2007-11-21 10:20:16.125 325 12382.50 -17.62 55105.22 88888.00 2007-11-21 10:20:16.250 325 12382.45 -17.62 55105.22 88888.00 2007-11-21 10:20:16.375 325 12382.50 -17.55 55105.22 88888.00 2007-11-21 10:20:16.500 325 12382.58 -17.45 55105.28 88888.00 2007-11-21 10:20:16.625 325 12382.65 -17.48 55105.28 88888.00 2007-11-21 10:20:16.750 325 12382.60 -17.48 55105.28 88888.00 2007-11-21 10:20:16.875 325 12382.60 -17.50 55105.30 88888.00 2007-11-21 10:20:17.000 325 12382.58 -17.48 55105.35 88888.00 2007-11-21 10:20:17.125 325 12382.55 -17.52 55105.38 88888.00 2007-11-21 10:20:17.250 325 12382.52 -17.55 55105.40 88888.00 2007-11-21 10:20:17.375 325 12382.55 -17.52 55105.45 88888.00 2007-11-21 10:20:17.500 325 12382.45 -17.60 55105.50 88888.00 2007-11-21 10:20:17.625 325 12382.33 -17.62 55105.50 88888.00 2007-11-21 10:20:17.750 325 12382.27 -17.68 55105.55 88888.00 2007-11-21 10:20:17.875 325 12382.27 -17.68 55105.60 88888.00 2007-11-21 10:20:18.000 325 12382.23 -17.70 55105.65 88888.00 2007-11-21 10:20:18.125 325 12382.17 -17.82 55105.70 88888.00 2007-11-21 10:20:18.250 325 12382.15 -17.82 55105.75 88888.00 2007-11-21 10:20:18.375 325 12382.08 -17.85 55105.78 88888.00 2007-11-21 10:20:18.500 325 12382.02 -17.90 55105.80 88888.00 2007-11-21 10:20:18.625 325 12382.02 -17.95 55105.88 88888.00 2007-11-21 10:20:18.750 325 12382.02 -17.98 55105.97 88888.00 2007-11-21 10:20:18.875 325 12382.00 -17.98 55106.05 88888.00 2007-11-21 10:20:19.000 325 12381.88 -18.00 55106.10 88888.00 2007-11-21 10:20:19.125 325 12381.75 -18.20 55106.12 88888.00 2007-11-21 10:20:19.250 325 12381.67 -18.23 55106.18 88888.00 2007-11-21 10:20:19.375 325 12381.65 -18.23 55106.22 88888.00 2007-11-21 10:20:19.500 325 12381.65 -18.25 55106.28 88888.00 2007-11-21 10:20:19.625 325 12381.67 -18.30 55106.35 88888.00 2007-11-21 10:20:19.750 325 12381.62 -18.35 55106.40 88888.00 2007-11-21 10:20:19.875 325 12381.58 -18.38 55106.43 88888.00 2007-11-21 10:20:20.000 325 12381.67 -18.40 55106.45 88888.00 2007-11-21 10:20:20.125 325 12381.80 -18.45 55106.55 88888.00 2007-11-21 10:20:20.250 325 12381.70 -18.52 55106.53 88888.00 2007-11-21 10:20:20.375 325 12381.73 -18.55 55106.55 88888.00 2007-11-21 10:20:20.500 325 12381.83 -18.55 55106.60 88888.00 2007-11-21 10:20:20.625 325 12381.98 -18.55 55106.70 88888.00 2007-11-21 10:20:20.750 325 12382.08 -18.55 55106.78 88888.00 2007-11-21 10:20:20.875 325 12382.08 -18.57 55106.82 88888.00 2007-11-21 10:20:21.000 325 12382.12 -18.65 55106.90 88888.00 2007-11-21 10:20:21.125 325 12382.10 -18.73 55106.95 88888.00 2007-11-21 10:20:21.250 325 12382.05 -18.85 55107.03 88888.00 2007-11-21 10:20:21.375 325 12382.12 -18.90 55107.07 88888.00 2007-11-21 10:20:21.500 325 12382.20 -18.93 55107.18 88888.00 2007-11-21 10:20:21.625 325 12382.15 -19.05 55107.22 88888.00 2007-11-21 10:20:21.750 325 12382.15 -19.12 55107.28 88888.00 2007-11-21 10:20:21.875 325 12382.20 -19.23 55107.35 88888.00 2007-11-21 10:20:22.000 325 12382.17 -19.38 55107.38 88888.00 2007-11-21 10:20:22.125 325 12382.27 -19.40 55107.47 88888.00 2007-11-21 10:20:22.250 325 12382.33 -19.55 55107.53 88888.00 2007-11-21 10:20:22.375 325 12382.30 -19.62 55107.57 88888.00 2007-11-21 10:20:22.500 325 12382.33 -19.70 55107.65 88888.00 2007-11-21 10:20:22.625 325 12382.33 -19.77 55107.72 88888.00 2007-11-21 10:20:22.750 325 12382.17 -19.93 55107.78 88888.00 2007-11-21 10:20:22.875 325 12382.10 -20.00 55107.82 88888.00 2007-11-21 10:20:23.000 325 12382.02 -20.12 55107.82 88888.00 2007-11-21 10:20:23.125 325 12381.98 -20.12 55107.93 88888.00 2007-11-21 10:20:23.250 325 12381.90 -20.25 55108.00 88888.00 2007-11-21 10:20:23.375 325 12381.90 -20.25 55108.03 88888.00 2007-11-21 10:20:23.500 325 12381.90 -20.27 55108.10 88888.00 2007-11-21 10:20:23.625 325 12381.85 -20.32 55108.20 88888.00 2007-11-21 10:20:23.750 325 12381.83 -20.43 55108.25 88888.00 2007-11-21 10:20:23.875 325 12381.83 -20.48 55108.30 88888.00 2007-11-21 10:20:24.000 325 12381.75 -20.48 55108.35 88888.00 2007-11-21 10:20:24.125 325 12381.67 -20.55 55108.38 88888.00 2007-11-21 10:20:24.250 325 12381.65 -20.57 55108.45 88888.00 2007-11-21 10:20:24.375 325 12381.73 -20.57 55108.50 88888.00 2007-11-21 10:20:24.500 325 12381.62 -20.62 55108.57 88888.00 2007-11-21 10:20:24.625 325 12381.70 -20.65 55108.65 88888.00 2007-11-21 10:20:24.750 325 12381.73 -20.75 55108.65 88888.00 2007-11-21 10:20:24.875 325 12381.67 -20.77 55108.72 88888.00 2007-11-21 10:20:25.000 325 12381.70 -20.82 55108.78 88888.00 2007-11-21 10:20:25.125 325 12381.62 -20.90 55108.85 88888.00 2007-11-21 10:20:25.250 325 12381.55 -21.05 55108.88 88888.00 2007-11-21 10:20:25.375 325 12381.65 -21.02 55108.90 88888.00 2007-11-21 10:20:25.500 325 12381.67 -21.05 55108.97 88888.00 2007-11-21 10:20:25.625 325 12381.58 -21.10 55109.00 88888.00 2007-11-21 10:20:25.750 325 12381.48 -21.07 55109.03 88888.00 2007-11-21 10:20:25.875 325 12381.48 -21.05 55109.10 88888.00 2007-11-21 10:20:26.000 325 12381.45 -21.10 55109.10 88888.00 2007-11-21 10:20:26.125 325 12381.50 -21.02 55109.15 88888.00 2007-11-21 10:20:26.250 325 12381.50 -20.93 55109.22 88888.00 2007-11-21 10:20:26.375 325 12381.48 -20.88 55109.22 88888.00 2007-11-21 10:20:26.500 325 12381.35 -20.85 55109.22 88888.00 2007-11-21 10:20:26.625 325 12381.35 -20.77 55109.25 88888.00 2007-11-21 10:20:26.750 325 12381.38 -20.62 55109.28 88888.00 2007-11-21 10:20:26.875 325 12381.33 -20.57 55109.28 88888.00 2007-11-21 10:20:27.000 325 12381.30 -20.55 55109.28 88888.00 2007-11-21 10:20:27.125 325 12381.30 -20.43 55109.30 88888.00 2007-11-21 10:20:27.250 325 12381.30 -20.32 55109.35 88888.00 2007-11-21 10:20:27.375 325 12381.30 -20.23 55109.32 88888.00 2007-11-21 10:20:27.500 325 12381.35 -20.07 55109.35 88888.00 2007-11-21 10:20:27.625 325 12381.50 -19.95 55109.35 88888.00 2007-11-21 10:20:27.750 325 12381.50 -19.98 55109.35 88888.00 2007-11-21 10:20:27.875 325 12381.42 -19.93 55109.28 88888.00 2007-11-21 10:20:28.000 325 12381.48 -19.77 55109.30 88888.00 2007-11-21 10:20:28.125 325 12381.60 -19.65 55109.30 88888.00 2007-11-21 10:20:28.250 325 12381.67 -19.62 55109.30 88888.00 2007-11-21 10:20:28.375 325 12381.75 -19.57 55109.32 88888.00 2007-11-21 10:20:28.500 325 12381.77 -19.50 55109.32 88888.00 2007-11-21 10:20:28.625 325 12381.90 -19.40 55109.35 88888.00 2007-11-21 10:20:28.750 325 12381.95 -19.45 55109.30 88888.00 2007-11-21 10:20:28.875 325 12381.92 -19.55 55109.25 88888.00 2007-11-21 10:20:29.000 325 12382.17 -19.43 55109.25 88888.00 2007-11-21 10:20:29.125 325 12382.38 -19.32 55109.30 88888.00 2007-11-21 10:20:29.250 325 12382.42 -19.38 55109.22 88888.00 2007-11-21 10:20:29.375 325 12382.50 -19.38 55109.20 88888.00 2007-11-21 10:20:29.500 325 12382.58 -19.43 55109.20 88888.00 2007-11-21 10:20:29.625 325 12382.67 -19.52 55109.20 88888.00 2007-11-21 10:20:29.750 325 12382.62 -19.50 55109.20 88888.00 2007-11-21 10:20:29.875 325 12382.65 -19.52 55109.20 88888.00 2007-11-21 10:20:30.000 325 12382.77 -19.52 55109.18 88888.00 2007-11-21 10:20:30.125 325 12382.83 -19.57 55109.20 88888.00 2007-11-21 10:20:30.250 325 12382.90 -19.55 55109.25 88888.00 2007-11-21 10:20:30.375 325 12382.92 -19.52 55109.20 88888.00 2007-11-21 10:20:30.500 325 12383.05 -19.50 55109.20 88888.00 2007-11-21 10:20:30.625 325 12383.10 -19.48 55109.22 88888.00 2007-11-21 10:20:30.750 325 12383.12 -19.50 55109.18 88888.00 2007-11-21 10:20:30.875 325 12383.20 -19.43 55109.20 88888.00 2007-11-21 10:20:31.000 325 12383.20 -19.38 55109.22 88888.00 2007-11-21 10:20:31.125 325 12383.12 -19.35 55109.22 88888.00 2007-11-21 10:20:31.250 325 12383.12 -19.30 55109.20 88888.00 2007-11-21 10:20:31.375 325 12383.23 -19.18 55109.18 88888.00 2007-11-21 10:20:31.500 325 12383.25 -19.02 55109.20 88888.00 2007-11-21 10:20:31.625 325 12383.23 -18.93 55109.25 88888.00 2007-11-21 10:20:31.750 325 12383.17 -18.85 55109.20 88888.00 2007-11-21 10:20:31.875 325 12383.20 -18.68 55109.28 88888.00 2007-11-21 10:20:32.000 325 12383.20 -18.50 55109.25 88888.00 2007-11-21 10:20:32.125 325 12383.17 -18.38 55109.22 88888.00 2007-11-21 10:20:32.250 325 12383.12 -18.23 55109.20 88888.00 2007-11-21 10:20:32.375 325 12383.10 -18.07 55109.22 88888.00 2007-11-21 10:20:32.500 325 12383.02 -17.85 55109.28 88888.00 2007-11-21 10:20:32.625 325 12382.98 -17.68 55109.30 88888.00 2007-11-21 10:20:32.750 325 12382.92 -17.48 55109.30 88888.00 2007-11-21 10:20:32.875 325 12382.80 -17.32 55109.30 88888.00 2007-11-21 10:20:33.000 325 12382.73 -17.18 55109.32 88888.00 2007-11-21 10:20:33.125 325 12382.65 -17.07 55109.32 88888.00 2007-11-21 10:20:33.250 325 12382.52 -16.93 55109.35 88888.00 2007-11-21 10:20:33.375 325 12382.45 -16.85 55109.32 88888.00 2007-11-21 10:20:33.500 325 12382.30 -16.70 55109.35 88888.00 2007-11-21 10:20:33.625 325 12382.27 -16.50 55109.38 88888.00 2007-11-21 10:20:33.750 325 12382.25 -16.32 55109.43 88888.00 2007-11-21 10:20:33.875 325 12382.15 -16.10 55109.45 88888.00 2007-11-21 10:20:34.000 325 12381.98 -15.95 55109.43 88888.00 2007-11-21 10:20:34.125 325 12381.85 -15.80 55109.50 88888.00 2007-11-21 10:20:34.250 325 12381.75 -15.62 55109.50 88888.00 2007-11-21 10:20:34.375 325 12381.70 -15.47 55109.47 88888.00 2007-11-21 10:20:34.500 325 12381.58 -15.30 55109.50 88888.00 2007-11-21 10:20:34.625 325 12381.45 -15.20 55109.50 88888.00 2007-11-21 10:20:34.750 325 12381.33 -15.05 55109.53 88888.00 2007-11-21 10:20:34.875 325 12381.15 -14.97 55109.53 88888.00 2007-11-21 10:20:35.000 325 12381.10 -14.82 55109.57 88888.00 2007-11-21 10:20:35.125 325 12381.08 -14.65 55109.60 88888.00 2007-11-21 10:20:35.250 325 12380.95 -14.62 55109.60 88888.00 2007-11-21 10:20:35.375 325 12380.83 -14.60 55109.60 88888.00 2007-11-21 10:20:35.500 325 12380.75 -14.45 55109.65 88888.00 2007-11-21 10:20:35.625 325 12380.73 -14.35 55109.68 88888.00 2007-11-21 10:20:35.750 325 12380.70 -14.25 55109.70 88888.00 2007-11-21 10:20:35.875 325 12380.62 -14.15 55109.70 88888.00 2007-11-21 10:20:36.000 325 12380.58 -14.10 55109.72 88888.00 2007-11-21 10:20:36.125 325 12380.52 -14.07 55109.75 88888.00 2007-11-21 10:20:36.250 325 12380.45 -14.03 55109.78 88888.00 2007-11-21 10:20:36.375 325 12380.35 -13.95 55109.80 88888.00 2007-11-21 10:20:36.500 325 12380.23 -13.90 55109.82 88888.00 2007-11-21 10:20:36.625 325 12380.02 -14.03 55109.82 88888.00 2007-11-21 10:20:36.750 325 12379.88 -14.03 55109.82 88888.00 2007-11-21 10:20:36.875 325 12379.77 -14.05 55109.85 88888.00 2007-11-21 10:20:37.000 325 12379.67 -13.97 55109.88 88888.00 2007-11-21 10:20:37.125 325 12379.58 -13.90 55109.93 88888.00 2007-11-21 10:20:37.250 325 12379.50 -13.88 55109.93 88888.00 2007-11-21 10:20:37.375 325 12379.40 -13.82 55109.93 88888.00 2007-11-21 10:20:37.500 325 12379.25 -13.85 55109.93 88888.00 2007-11-21 10:20:37.625 325 12379.12 -13.80 55109.95 88888.00 2007-11-21 10:20:37.750 325 12379.02 -13.78 55109.95 88888.00 2007-11-21 10:20:37.875 325 12378.83 -13.68 55110.00 88888.00 2007-11-21 10:20:38.000 325 12378.75 -13.57 55110.05 88888.00 2007-11-21 10:20:38.125 325 12378.60 -13.55 55110.07 88888.00 2007-11-21 10:20:38.250 325 12378.45 -13.50 55110.07 88888.00 2007-11-21 10:20:38.375 325 12378.40 -13.45 55110.10 88888.00 2007-11-21 10:20:38.500 325 12378.35 -13.38 55110.15 88888.00 2007-11-21 10:20:38.625 325 12378.23 -13.30 55110.12 88888.00 2007-11-21 10:20:38.750 325 12378.05 -13.22 55110.15 88888.00 2007-11-21 10:20:38.875 325 12377.90 -13.18 55110.12 88888.00 2007-11-21 10:20:39.000 325 12377.83 -13.12 55110.15 88888.00 2007-11-21 10:20:39.125 325 12377.70 -13.10 55110.15 88888.00 2007-11-21 10:20:39.250 325 12377.60 -13.00 55110.18 88888.00 2007-11-21 10:20:39.375 325 12377.58 -12.93 55110.18 88888.00 2007-11-21 10:20:39.500 325 12377.48 -12.88 55110.20 88888.00 2007-11-21 10:20:39.625 325 12377.42 -12.88 55110.22 88888.00 2007-11-21 10:20:39.750 325 12377.35 -12.82 55110.22 88888.00 2007-11-21 10:20:39.875 325 12377.27 -12.75 55110.25 88888.00 2007-11-21 10:20:40.000 325 12377.23 -12.72 55110.28 88888.00 2007-11-21 10:20:40.125 325 12377.20 -12.68 55110.32 88888.00 2007-11-21 10:20:40.250 325 12377.12 -12.68 55110.30 88888.00 2007-11-21 10:20:40.375 325 12377.10 -12.57 55110.30 88888.00 2007-11-21 10:20:40.500 325 12377.02 -12.55 55110.30 88888.00 2007-11-21 10:20:40.625 325 12376.95 -12.62 55110.28 88888.00 2007-11-21 10:20:40.750 325 12376.90 -12.57 55110.30 88888.00 2007-11-21 10:20:40.875 325 12376.90 -12.50 55110.32 88888.00 2007-11-21 10:20:41.000 325 12376.88 -12.50 55110.35 88888.00 2007-11-21 10:20:41.125 325 12376.88 -12.43 55110.35 88888.00 2007-11-21 10:20:41.250 325 12376.85 -12.38 55110.38 88888.00 2007-11-21 10:20:41.375 325 12376.83 -12.30 55110.38 88888.00 2007-11-21 10:20:41.500 325 12376.85 -12.32 55110.38 88888.00 2007-11-21 10:20:41.625 325 12376.77 -12.45 55110.38 88888.00 2007-11-21 10:20:41.750 325 12376.77 -12.43 55110.38 88888.00 2007-11-21 10:20:41.875 325 12376.88 -12.38 55110.40 88888.00 2007-11-21 10:20:42.000 325 12376.95 -12.35 55110.40 88888.00 2007-11-21 10:20:42.125 325 12376.95 -12.30 55110.43 88888.00 2007-11-21 10:20:42.250 325 12376.92 -12.38 55110.43 88888.00 2007-11-21 10:20:42.375 325 12376.90 -12.40 55110.43 88888.00 2007-11-21 10:20:42.500 325 12377.00 -12.35 55110.43 88888.00 2007-11-21 10:20:42.625 325 12377.05 -12.35 55110.43 88888.00 2007-11-21 10:20:42.750 325 12377.17 -12.43 55110.40 88888.00 2007-11-21 10:20:42.875 325 12377.35 -12.47 55110.40 88888.00 2007-11-21 10:20:43.000 325 12377.45 -12.32 55110.43 88888.00 2007-11-21 10:20:43.125 325 12377.55 -12.25 55110.43 88888.00 2007-11-21 10:20:43.250 325 12377.60 -12.32 55110.45 88888.00 2007-11-21 10:20:43.375 325 12377.70 -12.32 55110.45 88888.00 2007-11-21 10:20:43.500 325 12377.83 -12.35 55110.43 88888.00 2007-11-21 10:20:43.625 325 12377.92 -12.25 55110.47 88888.00 2007-11-21 10:20:43.750 325 12378.05 -12.15 55110.45 88888.00 2007-11-21 10:20:43.875 325 12378.23 -12.10 55110.47 88888.00 2007-11-21 10:20:44.000 325 12378.33 -12.10 55110.47 88888.00 2007-11-21 10:20:44.125 325 12378.40 -12.05 55110.47 88888.00 2007-11-21 10:20:44.250 325 12378.45 -11.97 55110.43 88888.00 2007-11-21 10:20:44.375 325 12378.55 -11.93 55110.45 88888.00 2007-11-21 10:20:44.500 325 12378.65 -11.85 55110.43 88888.00 2007-11-21 10:20:44.625 325 12378.77 -11.75 55110.43 88888.00 2007-11-21 10:20:44.750 325 12378.90 -11.65 55110.43 88888.00 2007-11-21 10:20:44.875 325 12378.98 -11.55 55110.43 88888.00 2007-11-21 10:20:45.000 325 12379.05 -11.47 55110.43 88888.00 2007-11-21 10:20:45.125 325 12379.17 -11.35 55110.43 88888.00 2007-11-21 10:20:45.250 325 12379.20 -11.28 55110.40 88888.00 2007-11-21 10:20:45.375 325 12379.30 -11.15 55110.43 88888.00 2007-11-21 10:20:45.500 325 12379.40 -10.97 55110.47 88888.00 2007-11-21 10:20:45.625 325 12379.48 -10.93 55110.45 88888.00 2007-11-21 10:20:45.750 325 12379.52 -10.82 55110.45 88888.00 2007-11-21 10:20:45.875 325 12379.58 -10.70 55110.43 88888.00 2007-11-21 10:20:46.000 325 12379.65 -10.60 55110.43 88888.00 2007-11-21 10:20:46.125 325 12379.70 -10.50 55110.40 88888.00 2007-11-21 10:20:46.250 325 12379.73 -10.35 55110.45 88888.00 2007-11-21 10:20:46.375 325 12379.80 -10.20 55110.45 88888.00 2007-11-21 10:20:46.500 325 12379.83 -10.12 55110.43 88888.00 2007-11-21 10:20:46.625 325 12379.85 -10.05 55110.43 88888.00 2007-11-21 10:20:46.750 325 12379.88 -9.93 55110.43 88888.00 2007-11-21 10:20:46.875 325 12379.95 -9.78 55110.45 88888.00 2007-11-21 10:20:47.000 325 12379.98 -9.70 55110.43 88888.00 2007-11-21 10:20:47.125 325 12379.92 -9.65 55110.45 88888.00 2007-11-21 10:20:47.250 325 12379.90 -9.55 55110.45 88888.00 2007-11-21 10:20:47.375 325 12379.98 -9.45 55110.45 88888.00 2007-11-21 10:20:47.500 325 12380.02 -9.35 55110.45 88888.00 2007-11-21 10:20:47.625 325 12380.05 -9.28 55110.45 88888.00 2007-11-21 10:20:47.750 325 12380.08 -9.12 55110.47 88888.00 2007-11-21 10:20:47.875 325 12380.05 -9.05 55110.47 88888.00 2007-11-21 10:20:48.000 325 12379.98 -9.07 55110.40 88888.00 2007-11-21 10:20:48.125 325 12380.00 -8.97 55110.40 88888.00 2007-11-21 10:20:48.250 325 12379.98 -8.88 55110.45 88888.00 2007-11-21 10:20:48.375 325 12379.98 -8.80 55110.47 88888.00 2007-11-21 10:20:48.500 325 12379.98 -8.72 55110.45 88888.00 2007-11-21 10:20:48.625 325 12379.95 -8.65 55110.45 88888.00 2007-11-21 10:20:48.750 325 12379.85 -8.53 55110.47 88888.00 2007-11-21 10:20:48.875 325 12379.65 -8.47 55110.45 88888.00 2007-11-21 10:20:49.000 325 12379.60 -8.38 55110.45 88888.00 2007-11-21 10:20:49.125 325 12379.70 -8.22 55110.50 88888.00 2007-11-21 10:20:49.250 325 12379.62 -8.15 55110.50 88888.00 2007-11-21 10:20:49.375 325 12379.55 -8.05 55110.47 88888.00 2007-11-21 10:20:49.500 325 12379.52 -7.97 55110.50 88888.00 2007-11-21 10:20:49.625 325 12379.40 -7.95 55110.50 88888.00 2007-11-21 10:20:49.750 325 12379.25 -7.90 55110.50 88888.00 2007-11-21 10:20:49.875 325 12379.05 -7.80 55110.57 88888.00 2007-11-21 10:20:50.000 325 12378.90 -7.78 55110.57 88888.00 2007-11-21 10:20:50.125 325 12378.88 -7.70 55110.57 88888.00 2007-11-21 10:20:50.250 325 12378.75 -7.67 55110.60 88888.00 2007-11-21 10:20:50.375 325 12378.65 -7.62 55110.60 88888.00 2007-11-21 10:20:50.500 325 12378.52 -7.58 55110.60 88888.00 2007-11-21 10:20:50.625 325 12378.45 -7.47 55110.60 88888.00 2007-11-21 10:20:50.750 325 12378.38 -7.47 55110.57 88888.00 2007-11-21 10:20:50.875 325 12378.23 -7.42 55110.62 88888.00 2007-11-21 10:20:51.000 325 12378.10 -7.42 55110.68 88888.00 2007-11-21 10:20:51.125 325 12377.98 -7.40 55110.65 88888.00 2007-11-21 10:20:51.250 325 12377.80 -7.35 55110.72 88888.00 2007-11-21 10:20:51.375 325 12377.73 -7.25 55110.75 88888.00 2007-11-21 10:20:51.500 325 12377.67 -7.22 55110.78 88888.00 2007-11-21 10:20:51.625 325 12377.60 -7.25 55110.75 88888.00 2007-11-21 10:20:51.750 325 12377.42 -7.17 55110.75 88888.00 2007-11-21 10:20:51.875 325 12377.40 -7.10 55110.78 88888.00 2007-11-21 10:20:52.000 325 12377.25 -6.95 55110.85 88888.00 2007-11-21 10:20:52.125 325 12377.15 -6.88 55110.85 88888.00 2007-11-21 10:20:52.250 325 12377.05 -6.75 55110.93 88888.00 2007-11-21 10:20:52.375 325 12377.02 -6.58 55110.97 88888.00 2007-11-21 10:20:52.500 325 12376.98 -6.50 55110.97 88888.00 2007-11-21 10:20:52.625 325 12376.85 -6.40 55110.95 88888.00 2007-11-21 10:20:52.750 325 12376.75 -6.42 55110.95 88888.00 2007-11-21 10:20:52.875 325 12376.67 -6.38 55110.95 88888.00 2007-11-21 10:20:53.000 325 12376.75 -6.20 55111.00 88888.00 2007-11-21 10:20:53.125 325 12376.75 -6.08 55111.05 88888.00 2007-11-21 10:20:53.250 325 12376.65 -6.05 55111.05 88888.00 2007-11-21 10:20:53.375 325 12376.58 -6.05 55111.03 88888.00 2007-11-21 10:20:53.500 325 12376.48 -6.03 55111.05 88888.00 2007-11-21 10:20:53.625 325 12376.45 -5.95 55111.07 88888.00 2007-11-21 10:20:53.750 325 12376.40 -5.90 55111.10 88888.00 2007-11-21 10:20:53.875 325 12376.40 -5.88 55111.12 88888.00 2007-11-21 10:20:54.000 325 12376.40 -5.83 55111.15 88888.00 2007-11-21 10:20:54.125 325 12376.35 -5.85 55111.15 88888.00 2007-11-21 10:20:54.250 325 12376.20 -5.95 55111.12 88888.00 2007-11-21 10:20:54.375 325 12376.17 -5.90 55111.15 88888.00 2007-11-21 10:20:54.500 325 12376.25 -5.90 55111.20 88888.00 2007-11-21 10:20:54.625 325 12376.30 -5.95 55111.18 88888.00 2007-11-21 10:20:54.750 325 12376.38 -5.95 55111.20 88888.00 2007-11-21 10:20:54.875 325 12376.42 -5.97 55111.20 88888.00 2007-11-21 10:20:55.000 325 12376.42 -6.05 55111.22 88888.00 2007-11-21 10:20:55.125 325 12376.45 -6.12 55111.28 88888.00 2007-11-21 10:20:55.250 325 12376.40 -6.25 55111.25 88888.00 2007-11-21 10:20:55.375 325 12376.45 -6.33 55111.25 88888.00 2007-11-21 10:20:55.500 325 12376.45 -6.38 55111.28 88888.00 2007-11-21 10:20:55.625 325 12376.40 -6.47 55111.30 88888.00 2007-11-21 10:20:55.750 325 12376.38 -6.55 55111.32 88888.00 2007-11-21 10:20:55.875 325 12376.42 -6.67 55111.30 88888.00 2007-11-21 10:20:56.000 325 12376.50 -6.83 55111.30 88888.00 2007-11-21 10:20:56.125 325 12376.55 -7.03 55111.35 88888.00 2007-11-21 10:20:56.250 325 12376.62 -7.12 55111.40 88888.00 2007-11-21 10:20:56.375 325 12376.70 -7.17 55111.40 88888.00 2007-11-21 10:20:56.500 325 12376.67 -7.28 55111.43 88888.00 2007-11-21 10:20:56.625 325 12376.67 -7.42 55111.45 88888.00 2007-11-21 10:20:56.750 325 12376.75 -7.55 55111.45 88888.00 2007-11-21 10:20:56.875 325 12376.77 -7.70 55111.45 88888.00 2007-11-21 10:20:57.000 325 12376.67 -7.92 55111.40 88888.00 2007-11-21 10:20:57.125 325 12376.77 -8.00 55111.45 88888.00 2007-11-21 10:20:57.250 325 12376.88 -8.03 55111.53 88888.00 2007-11-21 10:20:57.375 325 12376.92 -8.10 55111.53 88888.00 2007-11-21 10:20:57.500 325 12376.95 -8.25 55111.53 88888.00 2007-11-21 10:20:57.625 325 12376.98 -8.22 55111.50 88888.00 2007-11-21 10:20:57.750 325 12376.95 -8.22 55111.50 88888.00 2007-11-21 10:20:57.875 325 12377.00 -8.30 55111.53 88888.00 2007-11-21 10:20:58.000 325 12377.02 -8.32 55111.53 88888.00 2007-11-21 10:20:58.125 325 12376.98 -8.40 55111.50 88888.00 2007-11-21 10:20:58.250 325 12376.98 -8.43 55111.53 88888.00 2007-11-21 10:20:58.375 325 12377.08 -8.32 55111.57 88888.00 2007-11-21 10:20:58.500 325 12377.05 -8.32 55111.60 88888.00 2007-11-21 10:20:58.625 325 12377.08 -8.28 55111.62 88888.00 2007-11-21 10:20:58.750 325 12377.05 -8.20 55111.62 88888.00 2007-11-21 10:20:58.875 325 12377.02 -8.10 55111.65 88888.00 2007-11-21 10:20:59.000 325 12377.10 -8.05 55111.65 88888.00 2007-11-21 10:20:59.125 325 12377.10 -7.97 55111.68 88888.00 2007-11-21 10:20:59.250 325 12377.10 -7.95 55111.70 88888.00 2007-11-21 10:20:59.375 325 12377.08 -7.92 55111.68 88888.00 2007-11-21 10:20:59.500 325 12377.08 -7.80 55111.68 88888.00 2007-11-21 10:20:59.625 325 12377.15 -7.70 55111.72 88888.00 2007-11-21 10:20:59.750 325 12377.20 -7.62 55111.72 88888.00 2007-11-21 10:20:59.875 325 12377.23 -7.62 55111.70 88888.00 2007-11-21 10:21:00.000 325 12377.33 -7.60 55111.70 88888.00 2007-11-21 10:21:00.125 325 12377.38 -7.58 55111.75 88888.00 2007-11-21 10:21:00.250 325 12377.38 -7.58 55111.78 88888.00 2007-11-21 10:21:00.375 325 12377.45 -7.58 55111.72 88888.00 2007-11-21 10:21:00.500 325 12377.45 -7.60 55111.72 88888.00 2007-11-21 10:21:00.625 325 12377.50 -7.58 55111.72 88888.00 2007-11-21 10:21:00.750 325 12377.65 -7.58 55111.75 88888.00 2007-11-21 10:21:00.875 325 12377.73 -7.58 55111.75 88888.00 2007-11-21 10:21:01.000 325 12377.83 -7.60 55111.75 88888.00 2007-11-21 10:21:01.125 325 12377.90 -7.60 55111.72 88888.00 2007-11-21 10:21:01.250 325 12377.98 -7.65 55111.75 88888.00 2007-11-21 10:21:01.375 325 12378.08 -7.62 55111.75 88888.00 2007-11-21 10:21:01.500 325 12378.25 -7.55 55111.75 88888.00 2007-11-21 10:21:01.625 325 12378.27 -7.60 55111.68 88888.00 2007-11-21 10:21:01.750 325 12378.25 -7.67 55111.65 88888.00 2007-11-21 10:21:01.875 325 12378.33 -7.65 55111.62 88888.00 2007-11-21 10:21:02.000 325 12378.48 -7.55 55111.62 88888.00 2007-11-21 10:21:02.125 325 12378.58 -7.45 55111.65 88888.00 2007-11-21 10:21:02.250 325 12378.67 -7.55 55111.62 88888.00 2007-11-21 10:21:02.375 325 12378.75 -7.50 55111.57 88888.00 2007-11-21 10:21:02.500 325 12378.92 -7.42 55111.60 88888.00 2007-11-21 10:21:02.625 325 12379.08 -7.38 55111.60 88888.00 2007-11-21 10:21:02.750 325 12379.17 -7.30 55111.60 88888.00 2007-11-21 10:21:02.875 325 12379.25 -7.25 55111.55 88888.00 2007-11-21 10:21:03.000 325 12379.27 -7.25 55111.50 88888.00 2007-11-21 10:21:03.125 325 12379.35 -7.22 55111.50 88888.00 2007-11-21 10:21:03.250 325 12379.38 -7.17 55111.50 88888.00 2007-11-21 10:21:03.375 325 12379.40 -7.17 55111.43 88888.00 2007-11-21 10:21:03.500 325 12379.38 -7.17 55111.40 88888.00 2007-11-21 10:21:03.625 325 12379.42 -7.15 55111.38 88888.00 2007-11-21 10:21:03.750 325 12379.50 -7.10 55111.40 88888.00 2007-11-21 10:21:03.875 325 12379.58 -7.00 55111.32 88888.00 2007-11-21 10:21:04.000 325 12379.65 -6.95 55111.35 88888.00 2007-11-21 10:21:04.125 325 12379.75 -6.97 55111.35 88888.00 2007-11-21 10:21:04.250 325 12379.73 -7.08 55111.28 88888.00 2007-11-21 10:21:04.375 325 12379.65 -7.10 55111.22 88888.00 2007-11-21 10:21:04.500 325 12379.62 -7.08 55111.18 88888.00 2007-11-21 10:21:04.625 325 12379.70 -6.95 55111.25 88888.00 2007-11-21 10:21:04.750 325 12379.77 -6.88 55111.20 88888.00 2007-11-21 10:21:04.875 325 12379.85 -6.88 55111.18 88888.00 2007-11-21 10:21:05.000 325 12379.90 -6.92 55111.15 88888.00 2007-11-21 10:21:05.125 325 12379.98 -6.83 55111.12 88888.00 2007-11-21 10:21:05.250 325 12380.00 -6.83 55111.12 88888.00 2007-11-21 10:21:05.375 325 12380.08 -6.83 55111.10 88888.00 2007-11-21 10:21:05.500 325 12380.08 -6.85 55111.07 88888.00 2007-11-21 10:21:05.625 325 12380.00 -6.88 55111.12 88888.00 2007-11-21 10:21:05.750 325 12380.08 -6.90 55111.12 88888.00 2007-11-21 10:21:05.875 325 12380.17 -6.88 55111.12 88888.00 2007-11-21 10:21:06.000 325 12380.30 -6.92 55111.07 88888.00 2007-11-21 10:21:06.125 325 12380.38 -6.90 55111.07 88888.00 2007-11-21 10:21:06.250 325 12380.38 -6.85 55111.07 88888.00 2007-11-21 10:21:06.375 325 12380.52 -6.78 55111.05 88888.00 2007-11-21 10:21:06.500 325 12380.62 -6.78 55111.03 88888.00 2007-11-21 10:21:06.625 325 12380.70 -6.75 55111.00 88888.00 2007-11-21 10:21:06.750 325 12380.80 -6.72 55110.88 88888.00 2007-11-21 10:21:06.875 325 12380.88 -6.70 55110.90 88888.00 2007-11-21 10:21:07.000 325 12381.00 -6.65 55110.82 88888.00 2007-11-21 10:21:07.125 325 12381.08 -6.67 55110.80 88888.00 2007-11-21 10:21:07.250 325 12381.10 -6.65 55110.78 88888.00 2007-11-21 10:21:07.375 325 12381.12 -6.62 55110.80 88888.00 2007-11-21 10:21:07.500 325 12381.23 -6.65 55110.78 88888.00 2007-11-21 10:21:07.625 325 12381.25 -6.60 55110.72 88888.00 2007-11-21 10:21:07.750 325 12381.35 -6.55 55110.70 88888.00 2007-11-21 10:21:07.875 325 12381.50 -6.47 55110.68 88888.00 2007-11-21 10:21:08.000 325 12381.52 -6.53 55110.60 88888.00 2007-11-21 10:21:08.125 325 12381.48 -6.53 55110.57 88888.00 2007-11-21 10:21:08.250 325 12381.50 -6.50 55110.55 88888.00 2007-11-21 10:21:08.375 325 12381.55 -6.45 55110.55 88888.00 2007-11-21 10:21:08.500 325 12381.60 -6.38 55110.55 88888.00 2007-11-21 10:21:08.625 325 12381.62 -6.38 55110.53 88888.00 2007-11-21 10:21:08.750 325 12381.70 -6.38 55110.53 88888.00 2007-11-21 10:21:08.875 325 12381.70 -6.33 55110.50 88888.00 2007-11-21 10:21:09.000 325 12381.67 -6.22 55110.47 88888.00 2007-11-21 10:21:09.125 325 12381.75 -6.15 55110.45 88888.00 2007-11-21 10:21:09.250 325 12381.75 -6.10 55110.45 88888.00 2007-11-21 10:21:09.375 325 12381.77 -6.00 55110.47 88888.00 2007-11-21 10:21:09.500 325 12381.80 -5.90 55110.45 88888.00 2007-11-21 10:21:09.625 325 12381.80 -5.90 55110.40 88888.00 2007-11-21 10:21:09.750 325 12381.83 -5.90 55110.40 88888.00 2007-11-21 10:21:09.875 325 12381.77 -5.90 55110.40 88888.00 2007-11-21 10:21:10.000 325 12381.73 -5.85 55110.40 88888.00 2007-11-21 10:21:10.125 325 12381.70 -5.78 55110.40 88888.00 2007-11-21 10:21:10.250 325 12381.67 -5.78 55110.40 88888.00 2007-11-21 10:21:10.375 325 12381.73 -5.72 55110.40 88888.00 2007-11-21 10:21:10.500 325 12381.67 -5.67 55110.40 88888.00 2007-11-21 10:21:10.625 325 12381.62 -5.62 55110.40 88888.00 2007-11-21 10:21:10.750 325 12381.62 -5.62 55110.40 88888.00 2007-11-21 10:21:10.875 325 12381.62 -5.62 55110.38 88888.00 2007-11-21 10:21:11.000 325 12381.58 -5.65 55110.32 88888.00 2007-11-21 10:21:11.125 325 12381.50 -5.67 55110.32 88888.00 2007-11-21 10:21:11.250 325 12381.45 -5.67 55110.32 88888.00 2007-11-21 10:21:11.375 325 12381.50 -5.62 55110.32 88888.00 2007-11-21 10:21:11.500 325 12381.50 -5.65 55110.35 88888.00 2007-11-21 10:21:11.625 325 12381.55 -5.62 55110.38 88888.00 2007-11-21 10:21:11.750 325 12381.52 -5.62 55110.38 88888.00 2007-11-21 10:21:11.875 325 12381.55 -5.58 55110.40 88888.00 2007-11-21 10:21:12.000 325 12381.60 -5.60 55110.40 88888.00 2007-11-21 10:21:12.125 325 12381.58 -5.70 55110.38 88888.00 2007-11-21 10:21:12.250 325 12381.60 -5.72 55110.38 88888.00 2007-11-21 10:21:12.375 325 12381.67 -5.75 55110.35 88888.00 2007-11-21 10:21:12.500 325 12381.73 -5.78 55110.40 88888.00 2007-11-21 10:21:12.625 325 12381.70 -5.78 55110.38 88888.00 2007-11-21 10:21:12.750 325 12381.65 -5.80 55110.38 88888.00 2007-11-21 10:21:12.875 325 12381.75 -5.85 55110.38 88888.00 2007-11-21 10:21:13.000 325 12381.75 -5.88 55110.40 88888.00 2007-11-21 10:21:13.125 325 12381.85 -5.88 55110.40 88888.00 2007-11-21 10:21:13.250 325 12381.90 -5.92 55110.40 88888.00 2007-11-21 10:21:13.375 325 12381.85 -5.95 55110.38 88888.00 2007-11-21 10:21:13.500 325 12381.85 -6.03 55110.32 88888.00 2007-11-21 10:21:13.625 325 12381.92 -6.00 55110.38 88888.00 2007-11-21 10:21:13.750 325 12382.02 -5.95 55110.43 88888.00 2007-11-21 10:21:13.875 325 12381.95 -6.08 55110.40 88888.00 2007-11-21 10:21:14.000 325 12381.90 -6.17 55110.35 88888.00 2007-11-21 10:21:14.125 325 12381.98 -6.22 55110.38 88888.00 2007-11-21 10:21:14.250 325 12382.00 -6.25 55110.38 88888.00 2007-11-21 10:21:14.375 325 12381.98 -6.22 55110.38 88888.00 2007-11-21 10:21:14.500 325 12382.02 -6.25 55110.38 88888.00 2007-11-21 10:21:14.625 325 12382.05 -6.33 55110.38 88888.00 2007-11-21 10:21:14.750 325 12382.15 -6.38 55110.38 88888.00 2007-11-21 10:21:14.875 325 12382.08 -6.50 55110.32 88888.00 2007-11-21 10:21:15.000 325 12382.00 -6.55 55110.35 88888.00 2007-11-21 10:21:15.125 325 12382.02 -6.53 55110.38 88888.00 2007-11-21 10:21:15.250 325 12381.98 -6.67 55110.40 88888.00 2007-11-21 10:21:15.375 325 12382.05 -6.72 55110.40 88888.00 2007-11-21 10:21:15.500 325 12382.12 -6.80 55110.43 88888.00 2007-11-21 10:21:15.625 325 12382.20 -6.85 55110.47 88888.00 2007-11-21 10:21:15.750 325 12382.15 -6.95 55110.45 88888.00 2007-11-21 10:21:15.875 325 12382.17 -7.03 55110.47 88888.00 2007-11-21 10:21:16.000 325 12382.12 -7.17 55110.45 88888.00 2007-11-21 10:21:16.125 325 12382.08 -7.25 55110.45 88888.00 2007-11-21 10:21:16.250 325 12382.02 -7.33 55110.50 88888.00 2007-11-21 10:21:16.375 325 12381.98 -7.40 55110.47 88888.00 2007-11-21 10:21:16.500 325 12381.95 -7.53 55110.47 88888.00 2007-11-21 10:21:16.625 325 12381.92 -7.62 55110.50 88888.00 2007-11-21 10:21:16.750 325 12381.95 -7.60 55110.50 88888.00 2007-11-21 10:21:16.875 325 12381.88 -7.70 55110.50 88888.00 2007-11-21 10:21:17.000 325 12381.83 -7.80 55110.50 88888.00 2007-11-21 10:21:17.125 325 12381.85 -7.80 55110.50 88888.00 2007-11-21 10:21:17.250 325 12381.83 -7.90 55110.53 88888.00 2007-11-21 10:21:17.375 325 12381.85 -7.85 55110.60 88888.00 2007-11-21 10:21:17.500 325 12381.85 -7.83 55110.60 88888.00 2007-11-21 10:21:17.625 325 12381.77 -7.85 55110.57 88888.00 2007-11-21 10:21:17.750 325 12381.77 -7.88 55110.55 88888.00 2007-11-21 10:21:17.875 325 12381.77 -7.83 55110.60 88888.00 2007-11-21 10:21:18.000 325 12381.67 -7.85 55110.60 88888.00 2007-11-21 10:21:18.125 325 12381.50 -7.95 55110.55 88888.00 2007-11-21 10:21:18.250 325 12381.48 -7.92 55110.60 88888.00 2007-11-21 10:21:18.375 325 12381.55 -7.85 55110.62 88888.00 2007-11-21 10:21:18.500 325 12381.62 -7.78 55110.70 88888.00 2007-11-21 10:21:18.625 325 12381.60 -7.78 55110.72 88888.00 2007-11-21 10:21:18.750 325 12381.55 -7.83 55110.70 88888.00 2007-11-21 10:21:18.875 325 12381.45 -7.90 55110.72 88888.00 2007-11-21 10:21:19.000 325 12381.40 -7.90 55110.72 88888.00 2007-11-21 10:21:19.125 325 12381.48 -7.83 55110.80 88888.00 2007-11-21 10:21:19.250 325 12381.42 -7.72 55110.82 88888.00 2007-11-21 10:21:19.375 325 12381.35 -7.78 55110.78 88888.00 2007-11-21 10:21:19.500 325 12381.30 -7.83 55110.78 88888.00 2007-11-21 10:21:19.625 325 12381.30 -7.83 55110.82 88888.00 2007-11-21 10:21:19.750 325 12381.20 -7.80 55110.85 88888.00 2007-11-21 10:21:19.875 325 12381.08 -7.83 55110.82 88888.00 2007-11-21 10:21:20.000 325 12381.00 -7.83 55110.85 88888.00 2007-11-21 10:21:20.125 325 12381.00 -7.88 55110.88 88888.00 2007-11-21 10:21:20.250 325 12380.98 -7.92 55110.93 88888.00 2007-11-21 10:21:20.375 325 12380.98 -7.92 55110.93 88888.00 2007-11-21 10:21:20.500 325 12380.85 -7.95 55110.95 88888.00 2007-11-21 10:21:20.625 325 12380.85 -7.95 55110.97 88888.00 2007-11-21 10:21:20.750 325 12380.83 -8.05 55110.97 88888.00 2007-11-21 10:21:20.875 325 12380.67 -8.10 55111.03 88888.00 2007-11-21 10:21:21.000 325 12380.65 -8.05 55111.07 88888.00 2007-11-21 10:21:21.125 325 12380.65 -8.00 55111.15 88888.00 2007-11-21 10:21:21.250 325 12380.62 -7.97 55111.18 88888.00 2007-11-21 10:21:21.375 325 12380.50 -8.07 55111.18 88888.00 2007-11-21 10:21:21.500 325 12380.38 -8.18 55111.15 88888.00 2007-11-21 10:21:21.625 325 12380.38 -8.15 55111.18 88888.00 2007-11-21 10:21:21.750 325 12380.35 -8.12 55111.22 88888.00 2007-11-21 10:21:21.875 325 12380.30 -8.18 55111.25 88888.00 2007-11-21 10:21:22.000 325 12380.30 -8.18 55111.30 88888.00 2007-11-21 10:21:22.125 325 12380.23 -8.20 55111.35 88888.00 2007-11-21 10:21:22.250 325 12380.05 -8.28 55111.38 88888.00 2007-11-21 10:21:22.375 325 12379.98 -8.38 55111.38 88888.00 2007-11-21 10:21:22.500 325 12379.98 -8.38 55111.43 88888.00 2007-11-21 10:21:22.625 325 12379.98 -8.40 55111.50 88888.00 2007-11-21 10:21:22.750 325 12379.92 -8.47 55111.53 88888.00 2007-11-21 10:21:22.875 325 12379.77 -8.60 55111.53 88888.00 2007-11-21 10:21:23.000 325 12379.65 -8.68 55111.55 88888.00 2007-11-21 10:21:23.125 325 12379.58 -8.65 55111.60 88888.00 2007-11-21 10:21:23.250 325 12379.50 -8.70 55111.65 88888.00 2007-11-21 10:21:23.375 325 12379.45 -8.75 55111.68 88888.00 2007-11-21 10:21:23.500 325 12379.35 -8.85 55111.70 88888.00 2007-11-21 10:21:23.625 325 12379.27 -8.93 55111.78 88888.00 2007-11-21 10:21:23.750 325 12379.27 -9.00 55111.82 88888.00 2007-11-21 10:21:23.875 325 12379.25 -9.05 55111.88 88888.00 2007-11-21 10:21:24.000 325 12379.17 -9.15 55111.93 88888.00 2007-11-21 10:21:24.125 325 12379.15 -9.18 55112.00 88888.00 2007-11-21 10:21:24.250 325 12379.08 -9.32 55112.05 88888.00 2007-11-21 10:21:24.375 325 12379.00 -9.45 55112.05 88888.00 2007-11-21 10:21:24.500 325 12378.85 -9.57 55112.05 88888.00 2007-11-21 10:21:24.625 325 12378.83 -9.65 55112.07 88888.00 2007-11-21 10:21:24.750 325 12378.83 -9.72 55112.15 88888.00 2007-11-21 10:21:24.875 325 12378.77 -9.85 55112.20 88888.00 2007-11-21 10:21:25.000 325 12378.70 -9.95 55112.22 88888.00 2007-11-21 10:21:25.125 325 12378.55 -10.10 55112.28 88888.00 2007-11-21 10:21:25.250 325 12378.50 -10.25 55112.35 88888.00 2007-11-21 10:21:25.375 325 12378.55 -10.35 55112.35 88888.00 2007-11-21 10:21:25.500 325 12378.55 -10.50 55112.40 88888.00 2007-11-21 10:21:25.625 325 12378.60 -10.65 55112.45 88888.00 2007-11-21 10:21:25.750 325 12378.55 -10.90 55112.43 88888.00 2007-11-21 10:21:25.875 325 12378.50 -11.03 55112.45 88888.00 2007-11-21 10:21:26.000 325 12378.52 -11.10 55112.50 88888.00 2007-11-21 10:21:26.125 325 12378.62 -11.28 55112.55 88888.00 2007-11-21 10:21:26.250 325 12378.65 -11.43 55112.60 88888.00 2007-11-21 10:21:26.375 325 12378.65 -11.53 55112.62 88888.00 2007-11-21 10:21:26.500 325 12378.60 -11.68 55112.65 88888.00 2007-11-21 10:21:26.625 325 12378.62 -11.78 55112.70 88888.00 2007-11-21 10:21:26.750 325 12378.67 -11.82 55112.72 88888.00 2007-11-21 10:21:26.875 325 12378.65 -11.93 55112.78 88888.00 2007-11-21 10:21:27.000 325 12378.55 -12.07 55112.75 88888.00 2007-11-21 10:21:27.125 325 12378.45 -12.12 55112.80 88888.00 2007-11-21 10:21:27.250 325 12378.42 -12.15 55112.88 88888.00 2007-11-21 10:21:27.375 325 12378.50 -12.10 55112.90 88888.00 2007-11-21 10:21:27.500 325 12378.45 -12.10 55112.95 88888.00 2007-11-21 10:21:27.625 325 12378.40 -12.07 55112.95 88888.00 2007-11-21 10:21:27.750 325 12378.35 -12.07 55112.97 88888.00 2007-11-21 10:21:27.875 325 12378.25 -12.03 55113.05 88888.00 2007-11-21 10:21:28.000 325 12378.20 -12.05 55113.12 88888.00 2007-11-21 10:21:28.125 325 12378.08 -12.07 55113.15 88888.00 2007-11-21 10:21:28.250 325 12377.88 -12.03 55113.15 88888.00 2007-11-21 10:21:28.375 325 12377.73 -12.00 55113.20 88888.00 2007-11-21 10:21:28.500 325 12377.62 -11.95 55113.25 88888.00 2007-11-21 10:21:28.625 325 12377.52 -11.90 55113.30 88888.00 2007-11-21 10:21:28.750 325 12377.30 -11.88 55113.30 88888.00 2007-11-21 10:21:28.875 325 12377.15 -11.82 55113.38 88888.00 2007-11-21 10:21:29.000 325 12377.23 -11.68 55113.43 88888.00 2007-11-21 10:21:29.125 325 12377.10 -11.68 55113.43 88888.00 2007-11-21 10:21:29.250 325 12376.90 -11.72 55113.45 88888.00 2007-11-21 10:21:29.375 325 12376.88 -11.70 55113.50 88888.00 2007-11-21 10:21:29.500 325 12376.80 -11.60 55113.55 88888.00 2007-11-21 10:21:29.625 325 12376.80 -11.50 55113.62 88888.00 2007-11-21 10:21:29.750 325 12376.75 -11.47 55113.62 88888.00 2007-11-21 10:21:29.875 325 12376.67 -11.45 55113.65 88888.00 2007-11-21 10:21:30.000 325 12376.58 -11.40 55113.65 88888.00 2007-11-21 10:21:30.125 325 12376.52 -11.43 55113.70 88888.00 2007-11-21 10:21:30.250 325 12376.45 -11.40 55113.75 88888.00 2007-11-21 10:21:30.375 325 12376.42 -11.35 55113.78 88888.00 2007-11-21 10:21:30.500 325 12376.33 -11.40 55113.80 88888.00 2007-11-21 10:21:30.625 325 12376.27 -11.38 55113.82 88888.00 2007-11-21 10:21:30.750 325 12376.27 -11.32 55113.88 88888.00 2007-11-21 10:21:30.875 325 12376.25 -11.35 55113.88 88888.00 2007-11-21 10:21:31.000 325 12376.27 -11.30 55113.95 88888.00 2007-11-21 10:21:31.125 325 12376.23 -11.35 55113.97 88888.00 2007-11-21 10:21:31.250 325 12376.10 -11.32 55114.00 88888.00 2007-11-21 10:21:31.375 325 12376.02 -11.30 55114.03 88888.00 2007-11-21 10:21:31.500 325 12375.90 -11.35 55114.05 88888.00 2007-11-21 10:21:31.625 325 12375.92 -11.32 55114.12 88888.00 2007-11-21 10:21:31.750 325 12375.88 -11.32 55114.18 88888.00 2007-11-21 10:21:31.875 325 12375.85 -11.25 55114.22 88888.00 2007-11-21 10:21:32.000 325 12375.75 -11.25 55114.22 88888.00 2007-11-21 10:21:32.125 325 12375.62 -11.32 55114.28 88888.00 2007-11-21 10:21:32.250 325 12375.55 -11.32 55114.32 88888.00 2007-11-21 10:21:32.375 325 12375.48 -11.28 55114.32 88888.00 2007-11-21 10:21:32.500 325 12375.40 -11.22 55114.35 88888.00 2007-11-21 10:21:32.625 325 12375.45 -11.15 55114.40 88888.00 2007-11-21 10:21:32.750 325 12375.45 -11.12 55114.45 88888.00 2007-11-21 10:21:32.875 325 12375.42 -11.10 55114.50 88888.00 2007-11-21 10:21:33.000 325 12375.38 -11.00 55114.55 88888.00 2007-11-21 10:21:33.125 325 12375.40 -10.93 55114.55 88888.00 2007-11-21 10:21:33.250 325 12375.35 -10.88 55114.65 88888.00 2007-11-21 10:21:33.375 325 12375.30 -10.80 55114.68 88888.00 2007-11-21 10:21:33.500 325 12375.23 -10.78 55114.68 88888.00 2007-11-21 10:21:33.625 325 12375.20 -10.75 55114.70 88888.00 2007-11-21 10:21:33.750 325 12375.20 -10.65 55114.75 88888.00 2007-11-21 10:21:33.875 325 12375.17 -10.62 55114.75 88888.00 2007-11-21 10:21:34.000 325 12375.12 -10.57 55114.75 88888.00 2007-11-21 10:21:34.125 325 12375.12 -10.57 55114.75 88888.00 2007-11-21 10:21:34.250 325 12375.15 -10.47 55114.82 88888.00 2007-11-21 10:21:34.375 325 12375.15 -10.40 55114.80 88888.00 2007-11-21 10:21:34.500 325 12375.12 -10.35 55114.78 88888.00 2007-11-21 10:21:34.625 325 12375.15 -10.25 55114.80 88888.00 2007-11-21 10:21:34.750 325 12375.23 -10.15 55114.85 88888.00 2007-11-21 10:21:34.875 325 12375.25 -10.12 55114.88 88888.00 2007-11-21 10:21:35.000 325 12375.15 -10.10 55114.82 88888.00 2007-11-21 10:21:35.125 325 12375.15 -9.97 55114.85 88888.00 2007-11-21 10:21:35.250 325 12375.15 -9.82 55114.90 88888.00 2007-11-21 10:21:35.375 325 12375.20 -9.72 55114.95 88888.00 2007-11-21 10:21:35.500 325 12375.27 -9.68 55114.95 88888.00 2007-11-21 10:21:35.625 325 12375.30 -9.65 55114.93 88888.00 2007-11-21 10:21:35.750 325 12375.38 -9.57 55114.93 88888.00 2007-11-21 10:21:35.875 325 12375.38 -9.47 55114.95 88888.00 2007-11-21 10:21:36.000 325 12375.38 -9.43 55114.95 88888.00 2007-11-21 10:21:36.125 325 12375.40 -9.38 55114.97 88888.00 2007-11-21 10:21:36.250 325 12375.40 -9.35 55114.95 88888.00 2007-11-21 10:21:36.375 325 12375.50 -9.30 55114.95 88888.00 2007-11-21 10:21:36.500 325 12375.50 -9.22 55114.97 88888.00 2007-11-21 10:21:36.625 325 12375.50 -9.20 55114.97 88888.00 2007-11-21 10:21:36.750 325 12375.58 -9.05 55115.00 88888.00 2007-11-21 10:21:36.875 325 12375.60 -8.97 55115.03 88888.00 2007-11-21 10:21:37.000 325 12375.65 -8.93 55115.03 88888.00 2007-11-21 10:21:37.125 325 12375.60 -8.90 55115.03 88888.00 2007-11-21 10:21:37.250 325 12375.62 -8.82 55115.07 88888.00 2007-11-21 10:21:37.375 325 12375.77 -8.70 55115.10 88888.00 2007-11-21 10:21:37.500 325 12375.80 -8.65 55115.05 88888.00 2007-11-21 10:21:37.625 325 12375.80 -8.65 55115.03 88888.00 2007-11-21 10:21:37.750 325 12375.90 -8.53 55115.07 88888.00 2007-11-21 10:21:37.875 325 12375.95 -8.45 55115.05 88888.00 2007-11-21 10:21:38.000 325 12375.92 -8.38 55115.03 88888.00 2007-11-21 10:21:38.125 325 12376.05 -8.25 55115.05 88888.00 2007-11-21 10:21:38.250 325 12376.08 -8.18 55115.03 88888.00 2007-11-21 10:21:38.375 325 12376.08 -8.15 55115.03 88888.00 2007-11-21 10:21:38.500 325 12376.12 -8.07 55115.03 88888.00 2007-11-21 10:21:38.625 325 12376.27 -8.03 55115.00 88888.00 2007-11-21 10:21:38.750 325 12376.38 -7.97 55115.00 88888.00 2007-11-21 10:21:38.875 325 12376.48 -7.88 55115.00 88888.00 2007-11-21 10:21:39.000 325 12376.62 -7.78 55114.97 88888.00 2007-11-21 10:21:39.125 325 12376.77 -7.72 55114.97 88888.00 2007-11-21 10:21:39.250 325 12376.77 -7.72 55114.93 88888.00 2007-11-21 10:21:39.375 325 12376.85 -7.70 55114.93 88888.00 2007-11-21 10:21:39.500 325 12377.02 -7.58 55114.97 88888.00 2007-11-21 10:21:39.625 325 12377.10 -7.53 55114.95 88888.00 2007-11-21 10:21:39.750 325 12377.12 -7.47 55114.93 88888.00 2007-11-21 10:21:39.875 325 12377.23 -7.35 55114.93 88888.00 2007-11-21 10:21:40.000 325 12377.35 -7.30 55114.93 88888.00 2007-11-21 10:21:40.125 325 12377.42 -7.25 55114.93 88888.00 2007-11-21 10:21:40.250 325 12377.52 -7.17 55114.93 88888.00 2007-11-21 10:21:40.375 325 12377.58 -7.08 55114.90 88888.00 2007-11-21 10:21:40.500 325 12377.60 -7.00 55114.90 88888.00 2007-11-21 10:21:40.625 325 12377.67 -6.95 55114.93 88888.00 2007-11-21 10:21:40.750 325 12377.75 -6.85 55114.88 88888.00 2007-11-21 10:21:40.875 325 12377.85 -6.72 55114.90 88888.00 2007-11-21 10:21:41.000 325 12378.02 -6.58 55114.93 88888.00 2007-11-21 10:21:41.125 325 12378.10 -6.53 55114.85 88888.00 2007-11-21 10:21:41.250 325 12378.20 -6.45 55114.85 88888.00 2007-11-21 10:21:41.375 325 12378.30 -6.38 55114.88 88888.00 2007-11-21 10:21:41.500 325 12378.33 -6.30 55114.88 88888.00 2007-11-21 10:21:41.625 325 12378.40 -6.22 55114.90 88888.00 2007-11-21 10:21:41.750 325 12378.52 -6.25 55114.88 88888.00 2007-11-21 10:21:41.875 325 12378.55 -6.30 55114.85 88888.00 2007-11-21 10:21:42.000 325 12378.67 -6.28 55114.85 88888.00 2007-11-21 10:21:42.125 325 12378.83 -6.22 55114.80 88888.00 2007-11-21 10:21:42.250 325 12378.90 -6.22 55114.82 88888.00 2007-11-21 10:21:42.375 325 12378.92 -6.20 55114.82 88888.00 2007-11-21 10:21:42.500 325 12379.00 -6.17 55114.85 88888.00 2007-11-21 10:21:42.625 325 12379.15 -6.17 55114.85 88888.00 2007-11-21 10:21:42.750 325 12379.23 -6.20 55114.80 88888.00 2007-11-21 10:21:42.875 325 12379.27 -6.15 55114.80 88888.00 2007-11-21 10:21:43.000 325 12379.35 -6.08 55114.80 88888.00 2007-11-21 10:21:43.125 325 12379.40 -6.00 55114.80 88888.00 2007-11-21 10:21:43.250 325 12379.40 -5.92 55114.80 88888.00 2007-11-21 10:21:43.375 325 12379.48 -5.83 55114.80 88888.00 2007-11-21 10:21:43.500 325 12379.45 -5.72 55114.82 88888.00 2007-11-21 10:21:43.625 325 12379.40 -5.60 55114.85 88888.00 2007-11-21 10:21:43.750 325 12379.38 -5.47 55114.88 88888.00 2007-11-21 10:21:43.875 325 12379.33 -5.30 55114.90 88888.00 2007-11-21 10:21:44.000 325 12379.23 -5.17 55114.85 88888.00 2007-11-21 10:21:44.125 325 12379.27 -4.97 55114.90 88888.00 2007-11-21 10:21:44.250 325 12379.23 -4.92 55114.90 88888.00 2007-11-21 10:21:44.375 325 12379.15 -4.85 55114.90 88888.00 2007-11-21 10:21:44.500 325 12379.15 -4.67 55114.95 88888.00 2007-11-21 10:21:44.625 325 12379.05 -4.55 55114.90 88888.00 2007-11-21 10:21:44.750 325 12378.98 -4.45 55114.90 88888.00 2007-11-21 10:21:44.875 325 12378.92 -4.30 55114.93 88888.00 2007-11-21 10:21:45.000 325 12378.95 -4.22 55114.97 88888.00 2007-11-21 10:21:45.125 325 12378.95 -4.15 55114.97 88888.00 2007-11-21 10:21:45.250 325 12378.85 -4.08 55114.95 88888.00 2007-11-21 10:21:45.375 325 12378.80 -4.00 55114.95 88888.00 2007-11-21 10:21:45.500 325 12378.77 -4.00 55114.95 88888.00 2007-11-21 10:21:45.625 325 12378.75 -4.00 55115.03 88888.00 2007-11-21 10:21:45.750 325 12378.73 -3.95 55115.00 88888.00 2007-11-21 10:21:45.875 325 12378.62 -3.92 55115.00 88888.00 2007-11-21 10:21:46.000 325 12378.67 -3.92 55115.03 88888.00 2007-11-21 10:21:46.125 325 12378.75 -3.95 55115.05 88888.00 2007-11-21 10:21:46.250 325 12378.73 -3.98 55115.07 88888.00 2007-11-21 10:21:46.375 325 12378.75 -4.03 55115.10 88888.00 2007-11-21 10:21:46.500 325 12378.77 -4.08 55115.10 88888.00 2007-11-21 10:21:46.625 325 12378.75 -4.08 55115.10 88888.00 2007-11-21 10:21:46.750 325 12378.73 -4.17 55115.12 88888.00 2007-11-21 10:21:46.875 325 12378.77 -4.22 55115.22 88888.00 2007-11-21 10:21:47.000 325 12378.77 -4.30 55115.25 88888.00 2007-11-21 10:21:47.125 325 12378.83 -4.38 55115.22 88888.00 2007-11-21 10:21:47.250 325 12378.85 -4.40 55115.25 88888.00 2007-11-21 10:21:47.375 325 12378.92 -4.45 55115.22 88888.00 2007-11-21 10:21:47.500 325 12378.90 -4.62 55115.22 88888.00 2007-11-21 10:21:47.625 325 12378.90 -4.65 55115.28 88888.00 2007-11-21 10:21:47.750 325 12378.90 -4.65 55115.25 88888.00 2007-11-21 10:21:47.875 325 12378.95 -4.72 55115.32 88888.00 2007-11-21 10:21:48.000 325 12379.00 -4.80 55115.35 88888.00 2007-11-21 10:21:48.125 325 12379.12 -4.83 55115.38 88888.00 2007-11-21 10:21:48.250 325 12379.15 -4.85 55115.40 88888.00 2007-11-21 10:21:48.375 325 12379.25 -4.85 55115.40 88888.00 2007-11-21 10:21:48.500 325 12379.27 -4.92 55115.38 88888.00 2007-11-21 10:21:48.625 325 12379.33 -4.97 55115.40 88888.00 2007-11-21 10:21:48.750 325 12379.38 -5.03 55115.43 88888.00 2007-11-21 10:21:48.875 325 12379.42 -5.03 55115.40 88888.00 2007-11-21 10:21:49.000 325 12379.55 -5.00 55115.38 88888.00 2007-11-21 10:21:49.125 325 12379.60 -5.05 55115.38 88888.00 2007-11-21 10:21:49.250 325 12379.70 -5.10 55115.43 88888.00 2007-11-21 10:21:49.375 325 12379.80 -5.08 55115.43 88888.00 2007-11-21 10:21:49.500 325 12379.83 -5.10 55115.43 88888.00 2007-11-21 10:21:49.625 325 12379.80 -5.10 55115.43 88888.00 2007-11-21 10:21:49.750 325 12379.83 -5.08 55115.45 88888.00 2007-11-21 10:21:49.875 325 12379.88 -5.00 55115.50 88888.00 2007-11-21 10:21:50.000 325 12379.95 -4.95 55115.53 88888.00 2007-11-21 10:21:50.125 325 12380.02 -4.97 55115.55 88888.00 2007-11-21 10:21:50.250 325 12380.05 -4.97 55115.53 88888.00 2007-11-21 10:21:50.375 325 12380.10 -4.90 55115.57 88888.00 2007-11-21 10:21:50.500 325 12380.10 -4.92 55115.57 88888.00 2007-11-21 10:21:50.625 325 12380.05 -5.00 55115.55 88888.00 2007-11-21 10:21:50.750 325 12380.02 -4.97 55115.60 88888.00 2007-11-21 10:21:50.875 325 12380.00 -4.88 55115.60 88888.00 2007-11-21 10:21:51.000 325 12379.92 -4.78 55115.70 88888.00 2007-11-21 10:21:51.125 325 12379.88 -4.80 55115.68 88888.00 2007-11-21 10:21:51.250 325 12379.80 -4.90 55115.65 88888.00 2007-11-21 10:21:51.375 325 12379.85 -4.83 55115.68 88888.00 2007-11-21 10:21:51.500 325 12379.90 -4.75 55115.72 88888.00 2007-11-21 10:21:51.625 325 12379.92 -4.72 55115.78 88888.00 2007-11-21 10:21:51.750 325 12379.85 -4.78 55115.78 88888.00 2007-11-21 10:21:51.875 325 12379.85 -4.78 55115.75 88888.00 2007-11-21 10:21:52.000 325 12379.80 -4.78 55115.78 88888.00 2007-11-21 10:21:52.125 325 12379.75 -4.75 55115.80 88888.00 2007-11-21 10:21:52.250 325 12379.73 -4.83 55115.82 88888.00 2007-11-21 10:21:52.375 325 12379.70 -4.88 55115.85 88888.00 2007-11-21 10:21:52.500 325 12379.67 -4.95 55115.85 88888.00 2007-11-21 10:21:52.625 325 12379.62 -5.03 55115.85 88888.00 2007-11-21 10:21:52.750 325 12379.60 -5.00 55115.90 88888.00 2007-11-21 10:21:52.875 325 12379.65 -5.05 55115.95 88888.00 2007-11-21 10:21:53.000 325 12379.65 -5.10 55116.00 88888.00 2007-11-21 10:21:53.125 325 12379.67 -5.12 55116.03 88888.00 2007-11-21 10:21:53.250 325 12379.62 -5.17 55116.10 88888.00 2007-11-21 10:21:53.375 325 12379.65 -5.25 55116.07 88888.00 2007-11-21 10:21:53.500 325 12379.65 -5.40 55116.07 88888.00 2007-11-21 10:21:53.625 325 12379.60 -5.50 55116.10 88888.00 2007-11-21 10:21:53.750 325 12379.58 -5.53 55116.12 88888.00 2007-11-21 10:21:53.875 325 12379.58 -5.58 55116.12 88888.00 2007-11-21 10:21:54.000 325 12379.62 -5.62 55116.18 88888.00 2007-11-21 10:21:54.125 325 12379.65 -5.70 55116.20 88888.00 2007-11-21 10:21:54.250 325 12379.67 -5.83 55116.22 88888.00 2007-11-21 10:21:54.375 325 12379.75 -5.83 55116.20 88888.00 2007-11-21 10:21:54.500 325 12379.75 -5.90 55116.30 88888.00 2007-11-21 10:21:54.625 325 12379.80 -6.00 55116.35 88888.00 2007-11-21 10:21:54.750 325 12379.83 -6.05 55116.35 88888.00 2007-11-21 10:21:54.875 325 12379.77 -6.12 55116.35 88888.00 2007-11-21 10:21:55.000 325 12379.80 -6.15 55116.38 88888.00 2007-11-21 10:21:55.125 325 12379.85 -6.17 55116.43 88888.00 2007-11-21 10:21:55.250 325 12379.80 -6.33 55116.38 88888.00 2007-11-21 10:21:55.375 325 12379.80 -6.38 55116.40 88888.00 2007-11-21 10:21:55.500 325 12379.75 -6.38 55116.40 88888.00 2007-11-21 10:21:55.625 325 12379.77 -6.40 55116.47 88888.00 2007-11-21 10:21:55.750 325 12379.75 -6.45 55116.45 88888.00 2007-11-21 10:21:55.875 325 12379.80 -6.53 55116.40 88888.00 2007-11-21 10:21:56.000 325 12379.85 -6.47 55116.45 88888.00 2007-11-21 10:21:56.125 325 12379.83 -6.45 55116.47 88888.00 2007-11-21 10:21:56.250 325 12379.77 -6.47 55116.50 88888.00 2007-11-21 10:21:56.375 325 12379.77 -6.45 55116.47 88888.00 2007-11-21 10:21:56.500 325 12379.85 -6.42 55116.50 88888.00 2007-11-21 10:21:56.625 325 12379.85 -6.35 55116.55 88888.00 2007-11-21 10:21:56.750 325 12379.83 -6.30 55116.57 88888.00 2007-11-21 10:21:56.875 325 12379.80 -6.33 55116.57 88888.00 2007-11-21 10:21:57.000 325 12379.83 -6.30 55116.60 88888.00 2007-11-21 10:21:57.125 325 12379.80 -6.25 55116.62 88888.00 2007-11-21 10:21:57.250 325 12379.73 -6.25 55116.68 88888.00 2007-11-21 10:21:57.375 325 12379.73 -6.25 55116.68 88888.00 2007-11-21 10:21:57.500 325 12379.75 -6.22 55116.68 88888.00 2007-11-21 10:21:57.625 325 12379.73 -6.15 55116.68 88888.00 2007-11-21 10:21:57.750 325 12379.62 -6.15 55116.68 88888.00 2007-11-21 10:21:57.875 325 12379.60 -6.20 55116.68 88888.00 2007-11-21 10:21:58.000 325 12379.62 -6.17 55116.70 88888.00 2007-11-21 10:21:58.125 325 12379.70 -6.12 55116.72 88888.00 2007-11-21 10:21:58.250 325 12379.73 -6.17 55116.72 88888.00 2007-11-21 10:21:58.375 325 12379.65 -6.20 55116.70 88888.00 2007-11-21 10:21:58.500 325 12379.65 -6.20 55116.68 88888.00 2007-11-21 10:21:58.625 325 12379.70 -6.22 55116.70 88888.00 2007-11-21 10:21:58.750 325 12379.75 -6.28 55116.75 88888.00 2007-11-21 10:21:58.875 325 12379.75 -6.38 55116.75 88888.00 2007-11-21 10:21:59.000 325 12379.70 -6.35 55116.75 88888.00 2007-11-21 10:21:59.125 325 12379.67 -6.33 55116.78 88888.00 2007-11-21 10:21:59.250 325 12379.62 -6.38 55116.82 88888.00 2007-11-21 10:21:59.375 325 12379.55 -6.42 55116.82 88888.00 2007-11-21 10:21:59.500 325 12379.48 -6.47 55116.85 88888.00 2007-11-21 10:21:59.625 325 12379.45 -6.50 55116.85 88888.00 2007-11-21 10:21:59.750 325 12379.42 -6.53 55116.82 88888.00 2007-11-21 10:21:59.875 325 12379.48 -6.53 55116.88 88888.00 2007-11-21 10:22:00.000 325 12379.60 -6.50 55116.90 88888.00 2007-11-21 10:22:00.125 325 12379.58 -6.53 55116.93 88888.00 2007-11-21 10:22:00.250 325 12379.48 -6.62 55116.93 88888.00 2007-11-21 10:22:00.375 325 12379.48 -6.60 55116.93 88888.00 2007-11-21 10:22:00.500 325 12379.40 -6.67 55116.90 88888.00 2007-11-21 10:22:00.625 325 12379.35 -6.72 55116.90 88888.00 2007-11-21 10:22:00.750 325 12379.33 -6.70 55116.95 88888.00 2007-11-21 10:22:00.875 325 12379.33 -6.70 55116.97 88888.00 2007-11-21 10:22:01.000 325 12379.33 -6.72 55116.97 88888.00 2007-11-21 10:22:01.125 325 12379.30 -6.70 55117.00 88888.00 2007-11-21 10:22:01.250 325 12379.15 -6.75 55117.00 88888.00 2007-11-21 10:22:01.375 325 12379.10 -6.70 55117.03 88888.00 2007-11-21 10:22:01.500 325 12379.02 -6.58 55117.05 88888.00 2007-11-21 10:22:01.625 325 12379.00 -6.50 55117.12 88888.00 2007-11-21 10:22:01.750 325 12378.85 -6.53 55117.07 88888.00 2007-11-21 10:22:01.875 325 12378.70 -6.55 55117.07 88888.00 2007-11-21 10:22:02.000 325 12378.60 -6.50 55117.12 88888.00 2007-11-21 10:22:02.125 325 12378.62 -6.47 55117.15 88888.00 2007-11-21 10:22:02.250 325 12378.52 -6.55 55117.12 88888.00 2007-11-21 10:22:02.375 325 12378.48 -6.55 55117.12 88888.00 2007-11-21 10:22:02.500 325 12378.40 -6.60 55117.10 88888.00 2007-11-21 10:22:02.625 325 12378.42 -6.58 55117.12 88888.00 2007-11-21 10:22:02.750 325 12378.48 -6.53 55117.18 88888.00 2007-11-21 10:22:02.875 325 12378.55 -6.55 55117.15 88888.00 2007-11-21 10:22:03.000 325 12378.58 -6.62 55117.12 88888.00 2007-11-21 10:22:03.125 325 12378.58 -6.62 55117.12 88888.00 2007-11-21 10:22:03.250 325 12378.65 -6.55 55117.18 88888.00 2007-11-21 10:22:03.375 325 12378.77 -6.50 55117.18 88888.00 2007-11-21 10:22:03.500 325 12378.77 -6.55 55117.18 88888.00 2007-11-21 10:22:03.625 325 12378.70 -6.58 55117.12 88888.00 2007-11-21 10:22:03.750 325 12378.70 -6.60 55117.12 88888.00 2007-11-21 10:22:03.875 325 12378.80 -6.62 55117.12 88888.00 2007-11-21 10:22:04.000 325 12378.92 -6.60 55117.07 88888.00 2007-11-21 10:22:04.125 325 12379.02 -6.62 55117.10 88888.00 2007-11-21 10:22:04.250 325 12379.10 -6.58 55117.07 88888.00 2007-11-21 10:22:04.375 325 12379.10 -6.50 55117.05 88888.00 2007-11-21 10:22:04.500 325 12379.05 -6.47 55117.07 88888.00 2007-11-21 10:22:04.625 325 12378.98 -6.45 55117.03 88888.00 2007-11-21 10:22:04.750 325 12378.95 -6.42 55117.05 88888.00 2007-11-21 10:22:04.875 325 12378.95 -6.38 55117.07 88888.00 2007-11-21 10:22:05.000 325 12378.98 -6.30 55117.05 88888.00 2007-11-21 10:22:05.125 325 12378.95 -6.25 55117.03 88888.00 2007-11-21 10:22:05.250 325 12379.02 -6.12 55117.05 88888.00 2007-11-21 10:22:05.375 325 12379.05 -6.10 55117.05 88888.00 2007-11-21 10:22:05.500 325 12379.08 -6.03 55117.10 88888.00 2007-11-21 10:22:05.625 325 12379.05 -5.97 55117.07 88888.00 2007-11-21 10:22:05.750 325 12379.00 -5.88 55117.05 88888.00 2007-11-21 10:22:05.875 325 12378.92 -5.88 55117.00 88888.00 2007-11-21 10:22:06.000 325 12378.85 -5.83 55117.00 88888.00 2007-11-21 10:22:06.125 325 12378.77 -5.80 55117.00 88888.00 2007-11-21 10:22:06.250 325 12378.75 -5.88 55117.00 88888.00 2007-11-21 10:22:06.375 325 12378.80 -5.80 55117.03 88888.00 2007-11-21 10:22:06.500 325 12378.85 -5.70 55117.05 88888.00 2007-11-21 10:22:06.625 325 12378.88 -5.62 55117.07 88888.00 2007-11-21 10:22:06.750 325 12378.88 -5.60 55117.07 88888.00 2007-11-21 10:22:06.875 325 12378.95 -5.58 55117.07 88888.00 2007-11-21 10:22:07.000 325 12379.00 -5.62 55117.05 88888.00 2007-11-21 10:22:07.125 325 12378.90 -5.65 55117.05 88888.00 2007-11-21 10:22:07.250 325 12378.90 -5.60 55117.07 88888.00 2007-11-21 10:22:07.375 325 12378.98 -5.58 55117.10 88888.00 2007-11-21 10:22:07.500 325 12379.00 -5.55 55117.12 88888.00 2007-11-21 10:22:07.625 325 12379.05 -5.53 55117.18 88888.00 2007-11-21 10:22:07.750 325 12378.98 -5.60 55117.18 88888.00 2007-11-21 10:22:07.875 325 12378.90 -5.62 55117.18 88888.00 2007-11-21 10:22:08.000 325 12378.90 -5.67 55117.18 88888.00 2007-11-21 10:22:08.125 325 12379.00 -5.72 55117.22 88888.00 2007-11-21 10:22:08.250 325 12378.95 -5.83 55117.18 88888.00 2007-11-21 10:22:08.375 325 12378.90 -5.85 55117.20 88888.00 2007-11-21 10:22:08.500 325 12378.95 -5.88 55117.25 88888.00 2007-11-21 10:22:08.625 325 12378.95 -5.92 55117.25 88888.00 2007-11-21 10:22:08.750 325 12378.85 -5.95 55117.25 88888.00 2007-11-21 10:22:08.875 325 12378.90 -5.95 55117.30 88888.00 2007-11-21 10:22:09.000 325 12379.02 -5.97 55117.32 88888.00 2007-11-21 10:22:09.125 325 12378.98 -6.03 55117.30 88888.00 2007-11-21 10:22:09.250 325 12378.88 -6.00 55117.35 88888.00 2007-11-21 10:22:09.375 325 12378.95 -6.00 55117.35 88888.00 2007-11-21 10:22:09.500 325 12378.90 -6.12 55117.35 88888.00 2007-11-21 10:22:09.625 325 12378.85 -6.15 55117.32 88888.00 2007-11-21 10:22:09.750 325 12378.85 -6.15 55117.32 88888.00 2007-11-21 10:22:09.875 325 12378.80 -6.15 55117.35 88888.00 2007-11-21 10:22:10.000 325 12378.80 -6.10 55117.38 88888.00 2007-11-21 10:22:10.125 325 12378.75 -6.10 55117.40 88888.00 2007-11-21 10:22:10.250 325 12378.70 -6.08 55117.43 88888.00 2007-11-21 10:22:10.375 325 12378.70 -6.03 55117.40 88888.00 2007-11-21 10:22:10.500 325 12378.58 -6.00 55117.40 88888.00 2007-11-21 10:22:10.625 325 12378.48 -5.97 55117.40 88888.00 2007-11-21 10:22:10.750 325 12378.50 -5.88 55117.45 88888.00 2007-11-21 10:22:10.875 325 12378.40 -5.85 55117.50 88888.00 2007-11-21 10:22:11.000 325 12378.27 -5.78 55117.47 88888.00 2007-11-21 10:22:11.125 325 12378.20 -5.65 55117.50 88888.00 2007-11-21 10:22:11.250 325 12378.15 -5.58 55117.47 88888.00 2007-11-21 10:22:11.375 325 12378.05 -5.47 55117.47 88888.00 2007-11-21 10:22:11.500 325 12377.95 -5.35 55117.47 88888.00 2007-11-21 10:22:11.625 325 12377.88 -5.28 55117.47 88888.00 2007-11-21 10:22:11.750 325 12377.80 -5.20 55117.47 88888.00 2007-11-21 10:22:11.875 325 12377.77 -5.05 55117.47 88888.00 2007-11-21 10:22:12.000 325 12377.70 -4.90 55117.47 88888.00 2007-11-21 10:22:12.125 325 12377.60 -4.85 55117.45 88888.00 2007-11-21 10:22:12.250 325 12377.60 -4.67 55117.47 88888.00 2007-11-21 10:22:12.375 325 12377.60 -4.53 55117.47 88888.00 2007-11-21 10:22:12.500 325 12377.50 -4.47 55117.43 88888.00 2007-11-21 10:22:12.625 325 12377.48 -4.42 55117.45 88888.00 2007-11-21 10:22:12.750 325 12377.48 -4.33 55117.43 88888.00 2007-11-21 10:22:12.875 325 12377.42 -4.30 55117.43 88888.00 2007-11-21 10:22:13.000 325 12377.27 -4.33 55117.40 88888.00 2007-11-21 10:22:13.125 325 12377.25 -4.30 55117.38 88888.00 2007-11-21 10:22:13.250 325 12377.25 -4.25 55117.38 88888.00 2007-11-21 10:22:13.375 325 12377.20 -4.25 55117.35 88888.00 2007-11-21 10:22:13.500 325 12377.15 -4.30 55117.32 88888.00 2007-11-21 10:22:13.625 325 12377.20 -4.33 55117.32 88888.00 2007-11-21 10:22:13.750 325 12377.25 -4.33 55117.35 88888.00 2007-11-21 10:22:13.875 325 12377.30 -4.33 55117.35 88888.00 2007-11-21 10:22:14.000 325 12377.35 -4.38 55117.32 88888.00 2007-11-21 10:22:14.125 325 12377.33 -4.47 55117.32 88888.00 2007-11-21 10:22:14.250 325 12377.30 -4.60 55117.32 88888.00 2007-11-21 10:22:14.375 325 12377.23 -4.67 55117.28 88888.00 2007-11-21 10:22:14.500 325 12377.27 -4.70 55117.25 88888.00 2007-11-21 10:22:14.625 325 12377.27 -4.80 55117.22 88888.00 2007-11-21 10:22:14.750 325 12377.35 -4.83 55117.25 88888.00 2007-11-21 10:22:14.875 325 12377.35 -4.88 55117.25 88888.00 2007-11-21 10:22:15.000 325 12377.30 -5.00 55117.20 88888.00 2007-11-21 10:22:15.125 325 12377.33 -5.15 55117.20 88888.00 2007-11-21 10:22:15.250 325 12377.35 -5.17 55117.20 88888.00 2007-11-21 10:22:15.375 325 12377.33 -5.25 55117.20 88888.00 2007-11-21 10:22:15.500 325 12377.27 -5.33 55117.18 88888.00 2007-11-21 10:22:15.625 325 12377.25 -5.40 55117.18 88888.00 2007-11-21 10:22:15.750 325 12377.30 -5.38 55117.20 88888.00 2007-11-21 10:22:15.875 325 12377.25 -5.42 55117.18 88888.00 2007-11-21 10:22:16.000 325 12377.17 -5.53 55117.12 88888.00 2007-11-21 10:22:16.125 325 12377.08 -5.60 55117.15 88888.00 2007-11-21 10:22:16.250 325 12376.98 -5.67 55117.10 88888.00 2007-11-21 10:22:16.375 325 12376.92 -5.80 55117.05 88888.00 2007-11-21 10:22:16.500 325 12376.88 -5.88 55117.05 88888.00 2007-11-21 10:22:16.625 325 12376.88 -5.80 55117.07 88888.00 2007-11-21 10:22:16.750 325 12376.85 -5.80 55117.05 88888.00 2007-11-21 10:22:16.875 325 12376.90 -5.88 55117.00 88888.00 2007-11-21 10:22:17.000 325 12376.92 -5.83 55117.05 88888.00 2007-11-21 10:22:17.125 325 12376.83 -5.88 55117.05 88888.00 2007-11-21 10:22:17.250 325 12376.77 -5.92 55117.05 88888.00 2007-11-21 10:22:17.375 325 12376.73 -6.00 55117.03 88888.00 2007-11-21 10:22:17.500 325 12376.67 -6.00 55117.00 88888.00 2007-11-21 10:22:17.625 325 12376.62 -5.92 55117.00 88888.00 2007-11-21 10:22:17.750 325 12376.55 -5.92 55117.03 88888.00 2007-11-21 10:22:17.875 325 12376.42 -6.05 55117.00 88888.00 2007-11-21 10:22:18.000 325 12376.40 -6.12 55116.97 88888.00 2007-11-21 10:22:18.125 325 12376.33 -6.15 55116.95 88888.00 2007-11-21 10:22:18.250 325 12376.25 -6.17 55117.00 88888.00 2007-11-21 10:22:18.375 325 12376.20 -6.12 55117.03 88888.00 2007-11-21 10:22:18.500 325 12376.12 -6.10 55117.03 88888.00 2007-11-21 10:22:18.625 325 12376.02 -6.08 55117.00 88888.00 2007-11-21 10:22:18.750 325 12375.95 -6.08 55117.03 88888.00 2007-11-21 10:22:18.875 325 12375.90 -6.05 55117.00 88888.00 2007-11-21 10:22:19.000 325 12375.80 -6.05 55117.00 88888.00 2007-11-21 10:22:19.125 325 12375.65 -6.15 55117.00 88888.00 2007-11-21 10:22:19.250 325 12375.58 -6.12 55117.03 88888.00 2007-11-21 10:22:19.375 325 12375.55 -6.08 55117.05 88888.00 2007-11-21 10:22:19.500 325 12375.40 -6.10 55117.10 88888.00 2007-11-21 10:22:19.625 325 12375.25 -6.17 55117.07 88888.00 2007-11-21 10:22:19.750 325 12375.15 -6.17 55117.07 88888.00 2007-11-21 10:22:19.875 325 12375.12 -6.15 55117.10 88888.00 2007-11-21 10:22:20.000 325 12375.12 -6.08 55117.10 88888.00 2007-11-21 10:22:20.125 325 12375.12 -6.10 55117.12 88888.00 2007-11-21 10:22:20.250 325 12375.05 -6.12 55117.10 88888.00 2007-11-21 10:22:20.375 325 12375.00 -6.17 55117.07 88888.00 2007-11-21 10:22:20.500 325 12374.92 -6.12 55117.07 88888.00 2007-11-21 10:22:20.625 325 12374.92 -6.08 55117.05 88888.00 2007-11-21 10:22:20.750 325 12374.80 -6.10 55117.07 88888.00 2007-11-21 10:22:20.875 325 12374.67 -6.08 55117.07 88888.00 2007-11-21 10:22:21.000 325 12374.70 -6.05 55117.05 88888.00 2007-11-21 10:22:21.125 325 12374.67 -6.03 55117.03 88888.00 2007-11-21 10:22:21.250 325 12374.52 -5.97 55117.00 88888.00 2007-11-21 10:22:21.375 325 12374.50 -5.92 55117.03 88888.00 2007-11-21 10:22:21.500 325 12374.52 -5.80 55117.03 88888.00 2007-11-21 10:22:21.625 325 12374.45 -5.75 55117.03 88888.00 2007-11-21 10:22:21.750 325 12374.40 -5.75 55116.95 88888.00 2007-11-21 10:22:21.875 325 12374.42 -5.70 55116.97 88888.00 2007-11-21 10:22:22.000 325 12374.48 -5.62 55116.97 88888.00 2007-11-21 10:22:22.125 325 12374.50 -5.60 55116.95 88888.00 2007-11-21 10:22:22.250 325 12374.40 -5.60 55116.93 88888.00 2007-11-21 10:22:22.375 325 12374.38 -5.45 55116.93 88888.00 2007-11-21 10:22:22.500 325 12374.45 -5.22 55116.93 88888.00 2007-11-21 10:22:22.625 325 12374.55 -5.10 55116.93 88888.00 2007-11-21 10:22:22.750 325 12374.60 -5.03 55116.90 88888.00 2007-11-21 10:22:22.875 325 12374.65 -4.88 55116.90 88888.00 2007-11-21 10:22:23.000 325 12374.62 -4.83 55116.88 88888.00 2007-11-21 10:22:23.125 325 12374.65 -4.78 55116.85 88888.00 2007-11-21 10:22:23.250 325 12374.70 -4.70 55116.85 88888.00 2007-11-21 10:22:23.375 325 12374.80 -4.60 55116.88 88888.00 2007-11-21 10:22:23.500 325 12374.92 -4.47 55116.85 88888.00 2007-11-21 10:22:23.625 325 12374.92 -4.42 55116.80 88888.00 2007-11-21 10:22:23.750 325 12374.90 -4.42 55116.78 88888.00 2007-11-21 10:22:23.875 325 12374.92 -4.38 55116.75 88888.00 2007-11-21 10:22:24.000 325 12375.02 -4.25 55116.75 88888.00 2007-11-21 10:22:24.125 325 12375.17 -4.22 55116.75 88888.00 2007-11-21 10:22:24.250 325 12375.17 -4.20 55116.75 88888.00 2007-11-21 10:22:24.375 325 12375.20 -4.10 55116.75 88888.00 2007-11-21 10:22:24.500 325 12375.30 -3.98 55116.75 88888.00 2007-11-21 10:22:24.625 325 12375.38 -4.03 55116.68 88888.00 2007-11-21 10:22:24.750 325 12375.35 -4.05 55116.68 88888.00 2007-11-21 10:22:24.875 325 12375.35 -4.03 55116.70 88888.00 2007-11-21 10:22:25.000 325 12375.42 -4.05 55116.65 88888.00 2007-11-21 10:22:25.125 325 12375.48 -4.05 55116.65 88888.00 2007-11-21 10:22:25.250 325 12375.50 -4.00 55116.65 88888.00 2007-11-21 10:22:25.375 325 12375.60 -4.05 55116.65 88888.00 2007-11-21 10:22:25.500 325 12375.62 -4.08 55116.62 88888.00 2007-11-21 10:22:25.625 325 12375.73 -4.10 55116.62 88888.00 2007-11-21 10:22:25.750 325 12375.77 -4.15 55116.57 88888.00 2007-11-21 10:22:25.875 325 12375.83 -4.15 55116.60 88888.00 2007-11-21 10:22:26.000 325 12375.90 -4.28 55116.55 88888.00 2007-11-21 10:22:26.125 325 12375.98 -4.35 55116.57 88888.00 2007-11-21 10:22:26.250 325 12376.08 -4.38 55116.57 88888.00 2007-11-21 10:22:26.375 325 12376.12 -4.40 55116.57 88888.00 2007-11-21 10:22:26.500 325 12376.12 -4.45 55116.55 88888.00 2007-11-21 10:22:26.625 325 12376.23 -4.53 55116.53 88888.00 2007-11-21 10:22:26.750 325 12376.27 -4.60 55116.57 88888.00 2007-11-21 10:22:26.875 325 12376.33 -4.58 55116.57 88888.00 2007-11-21 10:22:27.000 325 12376.33 -4.60 55116.55 88888.00 2007-11-21 10:22:27.125 325 12376.27 -4.60 55116.55 88888.00 2007-11-21 10:22:27.250 325 12376.23 -4.62 55116.53 88888.00 2007-11-21 10:22:27.375 325 12376.25 -4.65 55116.50 88888.00 2007-11-21 10:22:27.500 325 12376.17 -4.67 55116.53 88888.00 2007-11-21 10:22:27.625 325 12376.08 -4.75 55116.50 88888.00 2007-11-21 10:22:27.750 325 12375.98 -4.72 55116.50 88888.00 2007-11-21 10:22:27.875 325 12375.85 -4.65 55116.45 88888.00 2007-11-21 10:22:28.000 325 12375.77 -4.58 55116.47 88888.00 2007-11-21 10:22:28.125 325 12375.60 -4.55 55116.47 88888.00 2007-11-21 10:22:28.250 325 12375.45 -4.62 55116.47 88888.00 2007-11-21 10:22:28.375 325 12375.38 -4.58 55116.53 88888.00 2007-11-21 10:22:28.500 325 12375.27 -4.53 55116.53 88888.00 2007-11-21 10:22:28.625 325 12375.15 -4.47 55116.53 88888.00 2007-11-21 10:22:28.750 325 12375.02 -4.45 55116.55 88888.00 2007-11-21 10:22:28.875 325 12374.90 -4.45 55116.55 88888.00 2007-11-21 10:22:29.000 325 12374.73 -4.40 55116.55 88888.00 2007-11-21 10:22:29.125 325 12374.62 -4.38 55116.50 88888.00 2007-11-21 10:22:29.250 325 12374.58 -4.38 55116.50 88888.00 2007-11-21 10:22:29.375 325 12374.50 -4.40 55116.47 88888.00 2007-11-21 10:22:29.500 325 12374.40 -4.47 55116.45 88888.00 2007-11-21 10:22:29.625 325 12374.35 -4.42 55116.45 88888.00 2007-11-21 10:22:29.750 325 12374.27 -4.40 55116.47 88888.00 2007-11-21 10:22:29.875 325 12374.12 -4.42 55116.47 88888.00 2007-11-21 10:22:30.000 325 12374.05 -4.40 55116.47 88888.00 2007-11-21 10:22:30.125 325 12373.98 -4.42 55116.47 88888.00 2007-11-21 10:22:30.250 325 12373.88 -4.42 55116.47 88888.00 2007-11-21 10:22:30.375 325 12373.77 -4.40 55116.47 88888.00 2007-11-21 10:22:30.500 325 12373.75 -4.38 55116.50 88888.00 2007-11-21 10:22:30.625 325 12373.62 -4.38 55116.47 88888.00 2007-11-21 10:22:30.750 325 12373.48 -4.40 55116.47 88888.00 2007-11-21 10:22:30.875 325 12373.40 -4.45 55116.47 88888.00 2007-11-21 10:22:31.000 325 12373.40 -4.42 55116.47 88888.00 2007-11-21 10:22:31.125 325 12373.30 -4.40 55116.45 88888.00 2007-11-21 10:22:31.250 325 12373.23 -4.40 55116.45 88888.00 2007-11-21 10:22:31.375 325 12373.17 -4.40 55116.45 88888.00 2007-11-21 10:22:31.500 325 12373.10 -4.45 55116.47 88888.00 2007-11-21 10:22:31.625 325 12373.05 -4.42 55116.47 88888.00 2007-11-21 10:22:31.750 325 12373.02 -4.42 55116.47 88888.00 2007-11-21 10:22:31.875 325 12373.00 -4.50 55116.43 88888.00 2007-11-21 10:22:32.000 325 12372.90 -4.50 55116.40 88888.00 2007-11-21 10:22:32.125 325 12372.85 -4.47 55116.43 88888.00 2007-11-21 10:22:32.250 325 12372.73 -4.60 55116.43 88888.00 2007-11-21 10:22:32.375 325 12372.77 -4.65 55116.43 88888.00 2007-11-21 10:22:32.500 325 12372.73 -4.62 55116.45 88888.00 2007-11-21 10:22:32.625 325 12372.70 -4.72 55116.45 88888.00 2007-11-21 10:22:32.750 325 12372.70 -4.85 55116.45 88888.00 2007-11-21 10:22:32.875 325 12372.67 -4.90 55116.47 88888.00 2007-11-21 10:22:33.000 325 12372.58 -4.97 55116.45 88888.00 2007-11-21 10:22:33.125 325 12372.55 -5.05 55116.45 88888.00 2007-11-21 10:22:33.250 325 12372.50 -5.22 55116.45 88888.00 2007-11-21 10:22:33.375 325 12372.40 -5.35 55116.40 88888.00 2007-11-21 10:22:33.500 325 12372.42 -5.47 55116.40 88888.00 2007-11-21 10:22:33.625 325 12372.50 -5.62 55116.40 88888.00 2007-11-21 10:22:33.750 325 12372.60 -5.78 55116.40 88888.00 2007-11-21 10:22:33.875 325 12372.62 -5.90 55116.40 88888.00 2007-11-21 10:22:34.000 325 12372.60 -6.05 55116.40 88888.00 2007-11-21 10:22:34.125 325 12372.55 -6.20 55116.38 88888.00 2007-11-21 10:22:34.250 325 12372.55 -6.38 55116.38 88888.00 2007-11-21 10:22:34.375 325 12372.62 -6.47 55116.38 88888.00 2007-11-21 10:22:34.500 325 12372.73 -6.58 55116.40 88888.00 2007-11-21 10:22:34.625 325 12372.77 -6.67 55116.38 88888.00 2007-11-21 10:22:34.750 325 12372.77 -6.88 55116.35 88888.00 2007-11-21 10:22:34.875 325 12372.85 -7.03 55116.32 88888.00 2007-11-21 10:22:35.000 325 12372.95 -7.10 55116.35 88888.00 2007-11-21 10:22:35.125 325 12373.10 -7.17 55116.32 88888.00 2007-11-21 10:22:35.250 325 12373.08 -7.35 55116.30 88888.00 2007-11-21 10:22:35.375 325 12373.20 -7.38 55116.28 88888.00 2007-11-21 10:22:35.500 325 12373.27 -7.50 55116.25 88888.00 2007-11-21 10:22:35.625 325 12373.40 -7.58 55116.22 88888.00 2007-11-21 10:22:35.750 325 12373.52 -7.67 55116.25 88888.00 2007-11-21 10:22:35.875 325 12373.62 -7.78 55116.22 88888.00 2007-11-21 10:22:36.000 325 12373.83 -7.83 55116.20 88888.00 2007-11-21 10:22:36.125 325 12373.90 -7.92 55116.18 88888.00 2007-11-21 10:22:36.250 325 12373.95 -8.03 55116.12 88888.00 2007-11-21 10:22:36.375 325 12374.00 -8.07 55116.07 88888.00 2007-11-21 10:22:36.500 325 12374.17 -8.15 55116.07 88888.00 2007-11-21 10:22:36.625 325 12374.33 -8.20 55116.05 88888.00 2007-11-21 10:22:36.750 325 12374.42 -8.22 55116.00 88888.00 2007-11-21 10:22:36.875 325 12374.45 -8.32 55115.97 88888.00 2007-11-21 10:22:37.000 325 12374.55 -8.45 55115.93 88888.00 2007-11-21 10:22:37.125 325 12374.70 -8.47 55115.90 88888.00 2007-11-21 10:22:37.250 325 12374.85 -8.55 55115.90 88888.00 2007-11-21 10:22:37.375 325 12375.02 -8.50 55115.88 88888.00 2007-11-21 10:22:37.500 325 12375.15 -8.47 55115.88 88888.00 2007-11-21 10:22:37.625 325 12375.30 -8.53 55115.85 88888.00 2007-11-21 10:22:37.750 325 12375.52 -8.45 55115.85 88888.00 2007-11-21 10:22:37.875 325 12375.65 -8.50 55115.82 88888.00 2007-11-21 10:22:38.000 325 12375.73 -8.57 55115.72 88888.00 2007-11-21 10:22:38.125 325 12375.88 -8.55 55115.65 88888.00 2007-11-21 10:22:38.250 325 12376.05 -8.53 55115.62 88888.00 2007-11-21 10:22:38.375 325 12376.12 -8.50 55115.57 88888.00 2007-11-21 10:22:38.500 325 12376.20 -8.40 55115.57 88888.00 2007-11-21 10:22:38.625 325 12376.42 -8.35 55115.55 88888.00 2007-11-21 10:22:38.750 325 12376.52 -8.30 55115.50 88888.00 2007-11-21 10:22:38.875 325 12376.52 -8.25 55115.50 88888.00 2007-11-21 10:22:39.000 325 12376.60 -8.07 55115.50 88888.00 2007-11-21 10:22:39.125 325 12376.65 -7.97 55115.47 88888.00 2007-11-21 10:22:39.250 325 12376.67 -7.90 55115.47 88888.00 2007-11-21 10:22:39.375 325 12376.80 -7.78 55115.50 88888.00 2007-11-21 10:22:39.500 325 12376.73 -7.72 55115.45 88888.00 2007-11-21 10:22:39.625 325 12376.70 -7.58 55115.43 88888.00 2007-11-21 10:22:39.750 325 12376.75 -7.40 55115.40 88888.00 2007-11-21 10:22:39.875 325 12376.77 -7.30 55115.40 88888.00 2007-11-21 10:22:40.000 325 12376.73 -7.20 55115.38 88888.00 2007-11-21 10:22:40.125 325 12376.70 -7.15 55115.35 88888.00 2007-11-21 10:22:40.250 325 12376.65 -7.05 55115.32 88888.00 2007-11-21 10:22:40.375 325 12376.65 -6.85 55115.35 88888.00 2007-11-21 10:22:40.500 325 12376.60 -6.80 55115.32 88888.00 2007-11-21 10:22:40.625 325 12376.48 -6.70 55115.32 88888.00 2007-11-21 10:22:40.750 325 12376.38 -6.62 55115.30 88888.00 2007-11-21 10:22:40.875 325 12376.33 -6.55 55115.32 88888.00 2007-11-21 10:22:41.000 325 12376.27 -6.53 55115.32 88888.00 2007-11-21 10:22:41.125 325 12376.30 -6.40 55115.32 88888.00 2007-11-21 10:22:41.250 325 12376.25 -6.38 55115.30 88888.00 2007-11-21 10:22:41.375 325 12376.17 -6.42 55115.28 88888.00 2007-11-21 10:22:41.500 325 12376.02 -6.38 55115.30 88888.00 2007-11-21 10:22:41.625 325 12375.92 -6.30 55115.32 88888.00 2007-11-21 10:22:41.750 325 12375.90 -6.20 55115.35 88888.00 2007-11-21 10:22:41.875 325 12375.85 -6.15 55115.32 88888.00 2007-11-21 10:22:42.000 325 12375.70 -6.15 55115.30 88888.00 2007-11-21 10:22:42.125 325 12375.58 -6.12 55115.30 88888.00 2007-11-21 10:22:42.250 325 12375.60 -6.00 55115.38 88888.00 2007-11-21 10:22:42.375 325 12375.60 -5.95 55115.38 88888.00 2007-11-21 10:22:42.500 325 12375.52 -5.90 55115.35 88888.00 2007-11-21 10:22:42.625 325 12375.33 -5.85 55115.35 88888.00 2007-11-21 10:22:42.750 325 12375.30 -5.78 55115.38 88888.00 2007-11-21 10:22:42.875 325 12375.33 -5.70 55115.38 88888.00 2007-11-21 10:22:43.000 325 12375.23 -5.65 55115.40 88888.00 2007-11-21 10:22:43.125 325 12375.10 -5.65 55115.40 88888.00 2007-11-21 10:22:43.250 325 12375.00 -5.55 55115.45 88888.00 2007-11-21 10:22:43.375 325 12374.95 -5.47 55115.43 88888.00 2007-11-21 10:22:43.500 325 12374.88 -5.33 55115.47 88888.00 2007-11-21 10:22:43.625 325 12374.90 -5.17 55115.47 88888.00 2007-11-21 10:22:43.750 325 12374.83 -5.08 55115.53 88888.00 2007-11-21 10:22:43.875 325 12374.75 -4.95 55115.50 88888.00 2007-11-21 10:22:44.000 325 12374.60 -4.90 55115.43 88888.00 2007-11-21 10:22:44.125 325 12374.58 -4.80 55115.45 88888.00 2007-11-21 10:22:44.250 325 12374.48 -4.83 55115.47 88888.00 2007-11-21 10:22:44.375 325 12374.40 -4.83 55115.45 88888.00 2007-11-21 10:22:44.500 325 12374.38 -4.80 55115.45 88888.00 2007-11-21 10:22:44.625 325 12374.35 -4.70 55115.45 88888.00 2007-11-21 10:22:44.750 325 12374.30 -4.65 55115.50 88888.00 2007-11-21 10:22:44.875 325 12374.25 -4.60 55115.50 88888.00 2007-11-21 10:22:45.000 325 12374.27 -4.47 55115.47 88888.00 2007-11-21 10:22:45.125 325 12374.33 -4.53 55115.47 88888.00 2007-11-21 10:22:45.250 325 12374.40 -4.60 55115.45 88888.00 2007-11-21 10:22:45.375 325 12374.45 -4.55 55115.45 88888.00 2007-11-21 10:22:45.500 325 12374.38 -4.50 55115.47 88888.00 2007-11-21 10:22:45.625 325 12374.42 -4.50 55115.47 88888.00 2007-11-21 10:22:45.750 325 12374.42 -4.53 55115.47 88888.00 2007-11-21 10:22:45.875 325 12374.42 -4.55 55115.47 88888.00 2007-11-21 10:22:46.000 325 12374.45 -4.53 55115.45 88888.00 2007-11-21 10:22:46.125 325 12374.52 -4.58 55115.45 88888.00 2007-11-21 10:22:46.250 325 12374.62 -4.60 55115.47 88888.00 2007-11-21 10:22:46.375 325 12374.70 -4.55 55115.50 88888.00 2007-11-21 10:22:46.500 325 12374.65 -4.62 55115.47 88888.00 2007-11-21 10:22:46.625 325 12374.62 -4.65 55115.45 88888.00 2007-11-21 10:22:46.750 325 12374.73 -4.60 55115.45 88888.00 2007-11-21 10:22:46.875 325 12374.77 -4.60 55115.43 88888.00 2007-11-21 10:22:47.000 325 12374.83 -4.60 55115.43 88888.00 2007-11-21 10:22:47.125 325 12374.95 -4.58 55115.47 88888.00 2007-11-21 10:22:47.250 325 12374.98 -4.65 55115.45 88888.00 2007-11-21 10:22:47.375 325 12375.05 -4.67 55115.43 88888.00 2007-11-21 10:22:47.500 325 12375.10 -4.70 55115.40 88888.00 2007-11-21 10:22:47.625 325 12375.15 -4.70 55115.40 88888.00 2007-11-21 10:22:47.750 325 12375.23 -4.78 55115.38 88888.00 2007-11-21 10:22:47.875 325 12375.35 -4.75 55115.38 88888.00 2007-11-21 10:22:48.000 325 12375.45 -4.72 55115.38 88888.00 2007-11-21 10:22:48.125 325 12375.60 -4.70 55115.38 88888.00 2007-11-21 10:22:48.250 325 12375.65 -4.75 55115.35 88888.00 2007-11-21 10:22:48.375 325 12375.73 -4.75 55115.35 88888.00 2007-11-21 10:22:48.500 325 12375.75 -4.67 55115.35 88888.00 2007-11-21 10:22:48.625 325 12375.75 -4.62 55115.35 88888.00 2007-11-21 10:22:48.750 325 12375.83 -4.65 55115.30 88888.00 2007-11-21 10:22:48.875 325 12375.92 -4.62 55115.32 88888.00 2007-11-21 10:22:49.000 325 12376.10 -4.58 55115.32 88888.00 2007-11-21 10:22:49.125 325 12376.20 -4.60 55115.28 88888.00 2007-11-21 10:22:49.250 325 12376.15 -4.67 55115.22 88888.00 2007-11-21 10:22:49.375 325 12376.23 -4.65 55115.20 88888.00 2007-11-21 10:22:49.500 325 12376.35 -4.50 55115.22 88888.00 2007-11-21 10:22:49.625 325 12376.42 -4.55 55115.20 88888.00 2007-11-21 10:22:49.750 325 12376.40 -4.53 55115.15 88888.00 2007-11-21 10:22:49.875 325 12376.48 -4.45 55115.15 88888.00 2007-11-21 10:22:50.000 325 12376.67 -4.35 55115.15 88888.00 2007-11-21 10:22:50.125 325 12376.75 -4.28 55115.15 88888.00 2007-11-21 10:22:50.250 325 12376.73 -4.25 55115.15 88888.00 2007-11-21 10:22:50.375 325 12376.77 -4.20 55115.12 88888.00 2007-11-21 10:22:50.500 325 12376.80 -4.12 55115.12 88888.00 2007-11-21 10:22:50.625 325 12376.83 -4.08 55115.07 88888.00 2007-11-21 10:22:50.750 325 12376.85 -4.08 55115.03 88888.00 2007-11-21 10:22:50.875 325 12376.90 -4.05 55115.05 88888.00 2007-11-21 10:22:51.000 325 12376.95 -3.95 55115.12 88888.00 2007-11-21 10:22:51.125 325 12376.98 -3.95 55115.10 88888.00 2007-11-21 10:22:51.250 325 12376.95 -4.00 55115.07 88888.00 2007-11-21 10:22:51.375 325 12377.02 -3.98 55115.07 88888.00 2007-11-21 10:22:51.500 325 12377.02 -3.98 55115.07 88888.00 2007-11-21 10:22:51.625 325 12377.00 -4.00 55115.05 88888.00 2007-11-21 10:22:51.750 325 12377.02 -4.00 55115.03 88888.00 2007-11-21 10:22:51.875 325 12377.05 -3.98 55115.03 88888.00 2007-11-21 10:22:52.000 325 12377.02 -4.05 55115.00 88888.00 2007-11-21 10:22:52.125 325 12377.05 -4.05 55115.03 88888.00 2007-11-21 10:22:52.250 325 12376.98 -4.12 55115.03 88888.00 2007-11-21 10:22:52.375 325 12376.95 -4.12 55115.05 88888.00 2007-11-21 10:22:52.500 325 12376.85 -4.20 55115.05 88888.00 2007-11-21 10:22:52.625 325 12376.85 -4.20 55115.07 88888.00 2007-11-21 10:22:52.750 325 12376.90 -4.30 55115.05 88888.00 2007-11-21 10:22:52.875 325 12376.88 -4.40 55115.00 88888.00 2007-11-21 10:22:53.000 325 12376.90 -4.45 55115.03 88888.00 2007-11-21 10:22:53.125 325 12376.95 -4.50 55115.07 88888.00 2007-11-21 10:22:53.250 325 12376.90 -4.65 55115.03 88888.00 2007-11-21 10:22:53.375 325 12376.85 -4.70 55115.00 88888.00 2007-11-21 10:22:53.500 325 12376.83 -4.75 55115.03 88888.00 2007-11-21 10:22:53.625 325 12376.88 -4.72 55115.05 88888.00 2007-11-21 10:22:53.750 325 12376.85 -4.80 55115.05 88888.00 2007-11-21 10:22:53.875 325 12376.80 -4.88 55115.07 88888.00 2007-11-21 10:22:54.000 325 12376.75 -4.90 55115.07 88888.00 2007-11-21 10:22:54.125 325 12376.83 -4.88 55115.12 88888.00 2007-11-21 10:22:54.250 325 12376.83 -4.95 55115.12 88888.00 2007-11-21 10:22:54.375 325 12376.80 -5.03 55115.10 88888.00 2007-11-21 10:22:54.500 325 12376.65 -5.12 55115.05 88888.00 2007-11-21 10:22:54.625 325 12376.58 -5.22 55115.03 88888.00 2007-11-21 10:22:54.750 325 12376.60 -5.17 55115.07 88888.00 2007-11-21 10:22:54.875 325 12376.55 -5.20 55115.12 88888.00 2007-11-21 10:22:55.000 325 12376.48 -5.22 55115.10 88888.00 2007-11-21 10:22:55.125 325 12376.48 -5.28 55115.12 88888.00 2007-11-21 10:22:55.250 325 12376.45 -5.33 55115.15 88888.00 2007-11-21 10:22:55.375 325 12376.45 -5.35 55115.12 88888.00 2007-11-21 10:22:55.500 325 12376.35 -5.40 55115.12 88888.00 2007-11-21 10:22:55.625 325 12376.25 -5.35 55115.07 88888.00 2007-11-21 10:22:55.750 325 12376.27 -5.35 55115.12 88888.00 2007-11-21 10:22:55.875 325 12376.27 -5.35 55115.15 88888.00 2007-11-21 10:22:56.000 325 12376.20 -5.35 55115.10 88888.00 2007-11-21 10:22:56.125 325 12376.23 -5.33 55115.12 88888.00 2007-11-21 10:22:56.250 325 12376.30 -5.15 55115.18 88888.00 2007-11-21 10:22:56.375 325 12376.35 -5.08 55115.18 88888.00 2007-11-21 10:22:56.500 325 12376.38 -5.10 55115.15 88888.00 2007-11-21 10:22:56.625 325 12376.30 -5.15 55115.12 88888.00 2007-11-21 10:22:56.750 325 12376.23 -5.08 55115.12 88888.00 2007-11-21 10:22:56.875 325 12376.25 -4.97 55115.18 88888.00 2007-11-21 10:22:57.000 325 12376.33 -4.92 55115.18 88888.00 2007-11-21 10:22:57.125 325 12376.33 -5.00 55115.10 88888.00 2007-11-21 10:22:57.250 325 12376.35 -4.92 55115.07 88888.00 2007-11-21 10:22:57.375 325 12376.42 -4.85 55115.05 88888.00 2007-11-21 10:22:57.500 325 12376.48 -4.78 55115.07 88888.00 2007-11-21 10:22:57.625 325 12376.58 -4.70 55115.10 88888.00 2007-11-21 10:22:57.750 325 12376.67 -4.67 55115.05 88888.00 2007-11-21 10:22:57.875 325 12376.75 -4.62 55115.05 88888.00 2007-11-21 10:22:58.000 325 12376.80 -4.55 55115.05 88888.00 2007-11-21 10:22:58.125 325 12376.88 -4.45 55115.05 88888.00 2007-11-21 10:22:58.250 325 12376.95 -4.38 55115.00 88888.00 2007-11-21 10:22:58.375 325 12377.12 -4.28 55115.00 88888.00 2007-11-21 10:22:58.500 325 12377.27 -4.17 55115.00 88888.00 2007-11-21 10:22:58.625 325 12377.40 -4.15 55114.95 88888.00 2007-11-21 10:22:58.750 325 12377.38 -4.20 55114.93 88888.00 2007-11-21 10:22:58.875 325 12377.45 -4.12 55114.93 88888.00 2007-11-21 10:22:59.000 325 12377.55 -4.08 55114.93 88888.00 2007-11-21 10:22:59.125 325 12377.70 -4.03 55114.95 88888.00 2007-11-21 10:22:59.250 325 12377.88 -3.98 55114.93 88888.00 2007-11-21 10:22:59.375 325 12377.95 -3.92 55114.93 88888.00 2007-11-21 10:22:59.500 325 12378.00 -3.88 55114.88 88888.00 2007-11-21 10:22:59.625 325 12378.02 -3.88 55114.85 88888.00 2007-11-21 10:22:59.750 325 12378.17 -3.80 55114.88 88888.00 2007-11-21 10:22:59.875 325 12378.27 -3.77 55114.85 88888.00 2007-11-21 10:23:00.000 325 12378.38 -3.73 55114.80 88888.00 2007-11-21 10:23:00.125 325 12378.52 -3.70 55114.80 88888.00 2007-11-21 10:23:00.250 325 12378.55 -3.77 55114.72 88888.00 2007-11-21 10:23:00.375 325 12378.73 -3.70 55114.78 88888.00 2007-11-21 10:23:00.500 325 12378.90 -3.62 55114.78 88888.00 2007-11-21 10:23:00.625 325 12378.98 -3.60 55114.80 88888.00 2007-11-21 10:23:00.750 325 12379.10 -3.58 55114.78 88888.00 2007-11-21 10:23:00.875 325 12379.23 -3.62 55114.75 88888.00 2007-11-21 10:23:01.000 325 12379.23 -3.65 55114.72 88888.00 2007-11-21 10:23:01.125 325 12379.23 -3.60 55114.72 88888.00 2007-11-21 10:23:01.250 325 12379.23 -3.65 55114.72 88888.00 2007-11-21 10:23:01.375 325 12379.35 -3.62 55114.72 88888.00 2007-11-21 10:23:01.500 325 12379.42 -3.67 55114.72 88888.00 2007-11-21 10:23:01.625 325 12379.45 -3.73 55114.70 88888.00 2007-11-21 10:23:01.750 325 12379.48 -3.73 55114.72 88888.00 2007-11-21 10:23:01.875 325 12379.52 -3.80 55114.68 88888.00 2007-11-21 10:23:02.000 325 12379.60 -3.88 55114.68 88888.00 2007-11-21 10:23:02.125 325 12379.77 -3.88 55114.72 88888.00 2007-11-21 10:23:02.250 325 12379.88 -3.95 55114.70 88888.00 2007-11-21 10:23:02.375 325 12379.98 -4.03 55114.70 88888.00 2007-11-21 10:23:02.500 325 12380.00 -4.12 55114.70 88888.00 2007-11-21 10:23:02.625 325 12380.05 -4.22 55114.70 88888.00 2007-11-21 10:23:02.750 325 12380.10 -4.33 55114.70 88888.00 2007-11-21 10:23:02.875 325 12380.17 -4.40 55114.70 88888.00 2007-11-21 10:23:03.000 325 12380.35 -4.47 55114.70 88888.00 2007-11-21 10:23:03.125 325 12380.40 -4.58 55114.72 88888.00 2007-11-21 10:23:03.250 325 12380.38 -4.80 55114.72 88888.00 2007-11-21 10:23:03.375 325 12380.42 -4.95 55114.70 88888.00 2007-11-21 10:23:03.500 325 12380.45 -5.17 55114.65 88888.00 2007-11-21 10:23:03.625 325 12380.55 -5.20 55114.70 88888.00 2007-11-21 10:23:03.750 325 12380.62 -5.30 55114.72 88888.00 2007-11-21 10:23:03.875 325 12380.70 -5.53 55114.68 88888.00 2007-11-21 10:23:04.000 325 12380.80 -5.62 55114.68 88888.00 2007-11-21 10:23:04.125 325 12380.90 -5.67 55114.72 88888.00 2007-11-21 10:23:04.250 325 12380.90 -5.85 55114.72 88888.00 2007-11-21 10:23:04.375 325 12380.95 -5.92 55114.68 88888.00 2007-11-21 10:23:04.500 325 12381.02 -6.03 55114.70 88888.00 2007-11-21 10:23:04.625 325 12381.10 -6.25 55114.68 88888.00 2007-11-21 10:23:04.750 325 12381.15 -6.33 55114.70 88888.00 2007-11-21 10:23:04.875 325 12381.23 -6.38 55114.70 88888.00 2007-11-21 10:23:05.000 325 12381.20 -6.50 55114.70 88888.00 2007-11-21 10:23:05.125 325 12381.30 -6.58 55114.78 88888.00 2007-11-21 10:23:05.250 325 12381.33 -6.70 55114.75 88888.00 2007-11-21 10:23:05.375 325 12381.38 -6.85 55114.78 88888.00 2007-11-21 10:23:05.500 325 12381.42 -6.92 55114.75 88888.00 2007-11-21 10:23:05.625 325 12381.50 -7.05 55114.75 88888.00 2007-11-21 10:23:05.750 325 12381.52 -7.15 55114.72 88888.00 2007-11-21 10:23:05.875 325 12381.52 -7.25 55114.72 88888.00 2007-11-21 10:23:06.000 325 12381.65 -7.28 55114.72 88888.00 2007-11-21 10:23:06.125 325 12381.70 -7.38 55114.72 88888.00 2007-11-21 10:23:06.250 325 12381.75 -7.45 55114.75 88888.00 2007-11-21 10:23:06.375 325 12381.80 -7.47 55114.72 88888.00 2007-11-21 10:23:06.500 325 12381.98 -7.47 55114.75 88888.00 2007-11-21 10:23:06.625 325 12382.08 -7.38 55114.75 88888.00 2007-11-21 10:23:06.750 325 12382.02 -7.40 55114.75 88888.00 2007-11-21 10:23:06.875 325 12382.05 -7.45 55114.78 88888.00 2007-11-21 10:23:07.000 325 12382.12 -7.50 55114.75 88888.00 2007-11-21 10:23:07.125 325 12382.15 -7.50 55114.78 88888.00 2007-11-21 10:23:07.250 325 12382.23 -7.47 55114.78 88888.00 2007-11-21 10:23:07.375 325 12382.33 -7.47 55114.80 88888.00 2007-11-21 10:23:07.500 325 12382.20 -7.45 55114.78 88888.00 2007-11-21 10:23:07.625 325 12382.10 -7.40 55114.78 88888.00 2007-11-21 10:23:07.750 325 12382.10 -7.40 55114.75 88888.00 2007-11-21 10:23:07.875 325 12382.17 -7.30 55114.75 88888.00 2007-11-21 10:23:08.000 325 12382.15 -7.28 55114.78 88888.00 2007-11-21 10:23:08.125 325 12382.12 -7.22 55114.75 88888.00 2007-11-21 10:23:08.250 325 12382.08 -7.17 55114.72 88888.00 2007-11-21 10:23:08.375 325 12382.12 -7.10 55114.75 88888.00 2007-11-21 10:23:08.500 325 12382.12 -7.00 55114.75 88888.00 2007-11-21 10:23:08.625 325 12382.17 -6.95 55114.78 88888.00 2007-11-21 10:23:08.750 325 12382.17 -6.85 55114.80 88888.00 2007-11-21 10:23:08.875 325 12382.10 -6.75 55114.78 88888.00 2007-11-21 10:23:09.000 325 12382.02 -6.67 55114.75 88888.00 2007-11-21 10:23:09.125 325 12382.00 -6.62 55114.72 88888.00 2007-11-21 10:23:09.250 325 12381.98 -6.62 55114.75 88888.00 2007-11-21 10:23:09.375 325 12382.12 -6.53 55114.75 88888.00 2007-11-21 10:23:09.500 325 12382.20 -6.40 55114.78 88888.00 2007-11-21 10:23:09.625 325 12382.20 -6.30 55114.82 88888.00 2007-11-21 10:23:09.750 325 12382.15 -6.22 55114.80 88888.00 2007-11-21 10:23:09.875 325 12382.08 -6.25 55114.75 88888.00 2007-11-21 10:23:10.000 325 12382.08 -6.28 55114.75 88888.00 2007-11-21 10:23:10.125 325 12382.10 -6.20 55114.80 88888.00 2007-11-21 10:23:10.250 325 12382.10 -6.05 55114.82 88888.00 2007-11-21 10:23:10.375 325 12382.05 -6.00 55114.82 88888.00 2007-11-21 10:23:10.500 325 12381.98 -6.03 55114.78 88888.00 2007-11-21 10:23:10.625 325 12382.00 -5.95 55114.80 88888.00 2007-11-21 10:23:10.750 325 12382.05 -5.88 55114.82 88888.00 2007-11-21 10:23:10.875 325 12382.10 -5.83 55114.85 88888.00 2007-11-21 10:23:11.000 325 12382.12 -5.80 55114.80 88888.00 2007-11-21 10:23:11.125 325 12382.10 -5.78 55114.80 88888.00 2007-11-21 10:23:11.250 325 12382.08 -5.70 55114.80 88888.00 2007-11-21 10:23:11.375 325 12382.05 -5.65 55114.80 88888.00 2007-11-21 10:23:11.500 325 12382.05 -5.65 55114.80 88888.00 2007-11-21 10:23:11.625 325 12382.12 -5.62 55114.82 88888.00 2007-11-21 10:23:11.750 325 12382.05 -5.62 55114.78 88888.00 2007-11-21 10:23:11.875 325 12382.08 -5.60 55114.80 88888.00 2007-11-21 10:23:12.000 325 12382.17 -5.50 55114.82 88888.00 2007-11-21 10:23:12.125 325 12382.05 -5.50 55114.85 88888.00 2007-11-21 10:23:12.250 325 12381.98 -5.50 55114.82 88888.00 2007-11-21 10:23:12.375 325 12382.08 -5.50 55114.82 88888.00 2007-11-21 10:23:12.500 325 12382.10 -5.47 55114.85 88888.00 2007-11-21 10:23:12.625 325 12382.15 -5.45 55114.88 88888.00 2007-11-21 10:23:12.750 325 12382.25 -5.42 55114.85 88888.00 2007-11-21 10:23:12.875 325 12382.25 -5.47 55114.85 88888.00 2007-11-21 10:23:13.000 325 12382.25 -5.47 55114.82 88888.00 2007-11-21 10:23:13.125 325 12382.30 -5.45 55114.88 88888.00 2007-11-21 10:23:13.250 325 12382.30 -5.45 55114.85 88888.00 2007-11-21 10:23:13.375 325 12382.33 -5.45 55114.85 88888.00 2007-11-21 10:23:13.500 325 12382.33 -5.42 55114.85 88888.00 2007-11-21 10:23:13.625 325 12382.30 -5.40 55114.88 88888.00 2007-11-21 10:23:13.750 325 12382.42 -5.33 55114.97 88888.00 2007-11-21 10:23:13.875 325 12382.48 -5.38 55114.95 88888.00 2007-11-21 10:23:14.000 325 12382.50 -5.40 55114.95 88888.00 2007-11-21 10:23:14.125 325 12382.55 -5.42 55114.93 88888.00 2007-11-21 10:23:14.250 325 12382.50 -5.47 55114.90 88888.00 2007-11-21 10:23:14.375 325 12382.55 -5.45 55114.93 88888.00 2007-11-21 10:23:14.500 325 12382.52 -5.45 55114.93 88888.00 2007-11-21 10:23:14.625 325 12382.50 -5.35 55114.97 88888.00 2007-11-21 10:23:14.750 325 12382.58 -5.28 55115.03 88888.00 2007-11-21 10:23:14.875 325 12382.58 -5.28 55115.03 88888.00 2007-11-21 10:23:15.000 325 12382.58 -5.30 55115.00 88888.00 2007-11-21 10:23:15.125 325 12382.52 -5.30 55115.03 88888.00 2007-11-21 10:23:15.250 325 12382.55 -5.30 55115.05 88888.00 2007-11-21 10:23:15.375 325 12382.65 -5.17 55115.07 88888.00 2007-11-21 10:23:15.500 325 12382.73 -5.12 55115.10 88888.00 2007-11-21 10:23:15.625 325 12382.83 -5.20 55115.10 88888.00 2007-11-21 10:23:15.750 325 12382.75 -5.28 55115.10 88888.00 2007-11-21 10:23:15.875 325 12382.75 -5.28 55115.12 88888.00 2007-11-21 10:23:16.000 325 12382.77 -5.25 55115.10 88888.00 2007-11-21 10:23:16.125 325 12382.88 -5.28 55115.10 88888.00 2007-11-21 10:23:16.250 325 12382.88 -5.33 55115.12 88888.00 2007-11-21 10:23:16.375 325 12382.88 -5.40 55115.12 88888.00 2007-11-21 10:23:16.500 325 12382.88 -5.38 55115.12 88888.00 2007-11-21 10:23:16.625 325 12382.90 -5.45 55115.10 88888.00 2007-11-21 10:23:16.750 325 12383.00 -5.50 55115.10 88888.00 2007-11-21 10:23:16.875 325 12383.05 -5.58 55115.10 88888.00 2007-11-21 10:23:17.000 325 12383.10 -5.60 55115.18 88888.00 2007-11-21 10:23:17.125 325 12383.12 -5.58 55115.22 88888.00 2007-11-21 10:23:17.250 325 12383.15 -5.70 55115.22 88888.00 2007-11-21 10:23:17.375 325 12383.15 -5.75 55115.22 88888.00 2007-11-21 10:23:17.500 325 12383.12 -5.85 55115.20 88888.00 2007-11-21 10:23:17.625 325 12383.12 -5.95 55115.20 88888.00 2007-11-21 10:23:17.750 325 12383.10 -6.05 55115.18 88888.00 2007-11-21 10:23:17.875 325 12383.10 -6.08 55115.22 88888.00 2007-11-21 10:23:18.000 325 12383.08 -6.12 55115.20 88888.00 2007-11-21 10:23:18.125 325 12382.95 -6.17 55115.20 88888.00 2007-11-21 10:23:18.250 325 12382.90 -6.20 55115.22 88888.00 2007-11-21 10:23:18.375 325 12382.95 -6.22 55115.22 88888.00 2007-11-21 10:23:18.500 325 12383.05 -6.22 55115.25 88888.00 2007-11-21 10:23:18.625 325 12383.08 -6.22 55115.25 88888.00 2007-11-21 10:23:18.750 325 12383.02 -6.28 55115.20 88888.00 2007-11-21 10:23:18.875 325 12383.08 -6.28 55115.20 88888.00 2007-11-21 10:23:19.000 325 12383.05 -6.17 55115.22 88888.00 2007-11-21 10:23:19.125 325 12383.08 -6.22 55115.25 88888.00 2007-11-21 10:23:19.250 325 12383.08 -6.25 55115.22 88888.00 2007-11-21 10:23:19.375 325 12383.12 -6.25 55115.20 88888.00 2007-11-21 10:23:19.500 325 12383.15 -6.33 55115.20 88888.00 2007-11-21 10:23:19.625 325 12383.17 -6.33 55115.22 88888.00 2007-11-21 10:23:19.750 325 12383.27 -6.25 55115.25 88888.00 2007-11-21 10:23:19.875 325 12383.30 -6.22 55115.20 88888.00 2007-11-21 10:23:20.000 325 12383.30 -6.25 55115.18 88888.00 2007-11-21 10:23:20.125 325 12383.35 -6.25 55115.18 88888.00 2007-11-21 10:23:20.250 325 12383.38 -6.25 55115.22 88888.00 2007-11-21 10:23:20.375 325 12383.40 -6.20 55115.20 88888.00 2007-11-21 10:23:20.500 325 12383.42 -6.15 55115.20 88888.00 2007-11-21 10:23:20.625 325 12383.45 -6.20 55115.20 88888.00 2007-11-21 10:23:20.750 325 12383.45 -6.17 55115.18 88888.00 2007-11-21 10:23:20.875 325 12383.48 -6.12 55115.20 88888.00 2007-11-21 10:23:21.000 325 12383.50 -6.00 55115.22 88888.00 2007-11-21 10:23:21.125 325 12383.48 -5.92 55115.25 88888.00 2007-11-21 10:23:21.250 325 12383.48 -5.85 55115.30 88888.00 2007-11-21 10:23:21.375 325 12383.50 -5.78 55115.28 88888.00 2007-11-21 10:23:21.500 325 12383.42 -5.75 55115.25 88888.00 2007-11-21 10:23:21.625 325 12383.40 -5.72 55115.25 88888.00 2007-11-21 10:23:21.750 325 12383.50 -5.70 55115.25 88888.00 2007-11-21 10:23:21.875 325 12383.60 -5.65 55115.25 88888.00 2007-11-21 10:23:22.000 325 12383.62 -5.65 55115.25 88888.00 2007-11-21 10:23:22.125 325 12383.62 -5.62 55115.28 88888.00 2007-11-21 10:23:22.250 325 12383.62 -5.60 55115.32 88888.00 2007-11-21 10:23:22.375 325 12383.70 -5.60 55115.32 88888.00 2007-11-21 10:23:22.500 325 12383.67 -5.62 55115.35 88888.00 2007-11-21 10:23:22.625 325 12383.62 -5.65 55115.35 88888.00 2007-11-21 10:23:22.750 325 12383.70 -5.58 55115.35 88888.00 2007-11-21 10:23:22.875 325 12383.75 -5.62 55115.35 88888.00 2007-11-21 10:23:23.000 325 12383.80 -5.70 55115.38 88888.00 2007-11-21 10:23:23.125 325 12383.83 -5.67 55115.40 88888.00 2007-11-21 10:23:23.250 325 12383.73 -5.75 55115.43 88888.00 2007-11-21 10:23:23.375 325 12383.77 -5.72 55115.45 88888.00 2007-11-21 10:23:23.500 325 12383.80 -5.70 55115.47 88888.00 2007-11-21 10:23:23.625 325 12383.70 -5.78 55115.47 88888.00 2007-11-21 10:23:23.750 325 12383.70 -5.72 55115.53 88888.00 2007-11-21 10:23:23.875 325 12383.67 -5.78 55115.50 88888.00 2007-11-21 10:23:24.000 325 12383.60 -5.85 55115.50 88888.00 2007-11-21 10:23:24.125 325 12383.52 -5.83 55115.53 88888.00 2007-11-21 10:23:24.250 325 12383.42 -5.88 55115.57 88888.00 2007-11-21 10:23:24.375 325 12383.45 -5.88 55115.62 88888.00 2007-11-21 10:23:24.500 325 12383.38 -5.90 55115.65 88888.00 2007-11-21 10:23:24.625 325 12383.27 -5.88 55115.65 88888.00 2007-11-21 10:23:24.750 325 12383.23 -5.97 55115.68 88888.00 2007-11-21 10:23:24.875 325 12383.08 -6.15 55115.70 88888.00 2007-11-21 10:23:25.000 325 12382.95 -6.17 55115.78 88888.00 2007-11-21 10:23:25.125 325 12382.83 -6.20 55115.80 88888.00 2007-11-21 10:23:25.250 325 12382.73 -6.30 55115.78 88888.00 2007-11-21 10:23:25.375 325 12382.58 -6.42 55115.80 88888.00 2007-11-21 10:23:25.500 325 12382.35 -6.50 55115.85 88888.00 2007-11-21 10:23:25.625 325 12382.15 -6.62 55115.88 88888.00 2007-11-21 10:23:25.750 325 12382.08 -6.70 55115.95 88888.00 2007-11-21 10:23:25.875 325 12381.90 -6.88 55115.95 88888.00 2007-11-21 10:23:26.000 325 12381.75 -7.00 55115.95 88888.00 2007-11-21 10:23:26.125 325 12381.73 -7.03 55115.97 88888.00 2007-11-21 10:23:26.250 325 12381.62 -7.20 55115.97 88888.00 2007-11-21 10:23:26.375 325 12381.58 -7.30 55115.97 88888.00 2007-11-21 10:23:26.500 325 12381.42 -7.42 55115.97 88888.00 2007-11-21 10:23:26.625 325 12381.33 -7.50 55116.03 88888.00 2007-11-21 10:23:26.750 325 12381.33 -7.65 55116.07 88888.00 2007-11-21 10:23:26.875 325 12381.17 -7.83 55116.07 88888.00 2007-11-21 10:23:27.000 325 12381.02 -7.97 55116.10 88888.00 2007-11-21 10:23:27.125 325 12380.95 -8.12 55116.12 88888.00 2007-11-21 10:23:27.250 325 12380.90 -8.22 55116.15 88888.00 2007-11-21 10:23:27.375 325 12380.90 -8.30 55116.15 88888.00 2007-11-21 10:23:27.500 325 12380.83 -8.50 55116.15 88888.00 2007-11-21 10:23:27.625 325 12380.75 -8.70 55116.15 88888.00 2007-11-21 10:23:27.750 325 12380.70 -8.82 55116.20 88888.00 2007-11-21 10:23:27.875 325 12380.65 -8.95 55116.20 88888.00 2007-11-21 10:23:28.000 325 12380.55 -9.07 55116.22 88888.00 2007-11-21 10:23:28.125 325 12380.52 -9.20 55116.25 88888.00 2007-11-21 10:23:28.250 325 12380.52 -9.40 55116.25 88888.00 2007-11-21 10:23:28.375 325 12380.55 -9.50 55116.25 88888.00 2007-11-21 10:23:28.500 325 12380.58 -9.57 55116.28 88888.00 2007-11-21 10:23:28.625 325 12380.70 -9.65 55116.25 88888.00 2007-11-21 10:23:28.750 325 12380.73 -9.78 55116.30 88888.00 2007-11-21 10:23:28.875 325 12380.73 -9.88 55116.30 88888.00 2007-11-21 10:23:29.000 325 12380.70 -9.95 55116.25 88888.00 2007-11-21 10:23:29.125 325 12380.65 -10.07 55116.28 88888.00 2007-11-21 10:23:29.250 325 12380.65 -10.07 55116.28 88888.00 2007-11-21 10:23:29.375 325 12380.70 -10.05 55116.30 88888.00 2007-11-21 10:23:29.500 325 12380.80 -10.07 55116.30 88888.00 2007-11-21 10:23:29.625 325 12380.90 -10.10 55116.28 88888.00 2007-11-21 10:23:29.750 325 12380.95 -10.12 55116.30 88888.00 2007-11-21 10:23:29.875 325 12380.98 -10.12 55116.25 88888.00 2007-11-21 10:23:30.000 325 12381.02 -10.15 55116.18 88888.00 2007-11-21 10:23:30.125 325 12381.15 -10.18 55116.20 88888.00 2007-11-21 10:23:30.250 325 12381.25 -10.15 55116.20 88888.00 2007-11-21 10:23:30.375 325 12381.40 -10.07 55116.15 88888.00 2007-11-21 10:23:30.500 325 12381.52 -10.03 55116.15 88888.00 2007-11-21 10:23:30.625 325 12381.70 -9.82 55116.20 88888.00 2007-11-21 10:23:30.750 325 12381.77 -9.75 55116.22 88888.00 2007-11-21 10:23:30.875 325 12381.83 -9.78 55116.15 88888.00 2007-11-21 10:23:31.000 325 12381.88 -9.75 55116.12 88888.00 2007-11-21 10:23:31.125 325 12381.90 -9.68 55116.18 88888.00 2007-11-21 10:23:31.250 325 12382.05 -9.55 55116.20 88888.00 2007-11-21 10:23:31.375 325 12382.25 -9.45 55116.18 88888.00 2007-11-21 10:23:31.500 325 12382.33 -9.38 55116.12 88888.00 2007-11-21 10:23:31.625 325 12382.35 -9.38 55116.05 88888.00 2007-11-21 10:23:31.750 325 12382.38 -9.30 55116.05 88888.00 2007-11-21 10:23:31.875 325 12382.42 -9.18 55116.05 88888.00 2007-11-21 10:23:32.000 325 12382.50 -9.07 55116.03 88888.00 2007-11-21 10:23:32.125 325 12382.55 -9.03 55116.03 88888.00 2007-11-21 10:23:32.250 325 12382.55 -8.95 55116.00 88888.00 2007-11-21 10:23:32.375 325 12382.73 -8.82 55116.00 88888.00 2007-11-21 10:23:32.500 325 12382.80 -8.78 55115.97 88888.00 2007-11-21 10:23:32.625 325 12382.85 -8.70 55115.97 88888.00 2007-11-21 10:23:32.750 325 12382.83 -8.65 55115.93 88888.00 2007-11-21 10:23:32.875 325 12382.90 -8.55 55115.95 88888.00 2007-11-21 10:23:33.000 325 12383.00 -8.43 55115.93 88888.00 2007-11-21 10:23:33.125 325 12383.12 -8.32 55115.93 88888.00 2007-11-21 10:23:33.250 325 12383.15 -8.28 55115.93 88888.00 2007-11-21 10:23:33.375 325 12383.15 -8.25 55115.90 88888.00 2007-11-21 10:23:33.500 325 12383.20 -8.20 55115.90 88888.00 2007-11-21 10:23:33.625 325 12383.27 -8.12 55115.95 88888.00 2007-11-21 10:23:33.750 325 12383.38 -8.05 55115.88 88888.00 2007-11-21 10:23:33.875 325 12383.38 -7.97 55115.85 88888.00 2007-11-21 10:23:34.000 325 12383.45 -7.97 55115.82 88888.00 2007-11-21 10:23:34.125 325 12383.52 -7.90 55115.85 88888.00 2007-11-21 10:23:34.250 325 12383.55 -7.85 55115.85 88888.00 2007-11-21 10:23:34.375 325 12383.62 -7.80 55115.80 88888.00 2007-11-21 10:23:34.500 325 12383.60 -7.78 55115.78 88888.00 2007-11-21 10:23:34.625 325 12383.62 -7.70 55115.78 88888.00 2007-11-21 10:23:34.750 325 12383.70 -7.65 55115.80 88888.00 2007-11-21 10:23:34.875 325 12383.80 -7.62 55115.78 88888.00 2007-11-21 10:23:35.000 325 12383.88 -7.53 55115.78 88888.00 2007-11-21 10:23:35.125 325 12383.85 -7.42 55115.75 88888.00 2007-11-21 10:23:35.250 325 12383.77 -7.50 55115.72 88888.00 2007-11-21 10:23:35.375 325 12383.77 -7.45 55115.72 88888.00 2007-11-21 10:23:35.500 325 12383.80 -7.35 55115.72 88888.00 2007-11-21 10:23:35.625 325 12383.83 -7.28 55115.78 88888.00 2007-11-21 10:23:35.750 325 12383.73 -7.30 55115.72 88888.00 2007-11-21 10:23:35.875 325 12383.73 -7.25 55115.72 88888.00 2007-11-21 10:23:36.000 325 12383.75 -7.12 55115.68 88888.00 2007-11-21 10:23:36.125 325 12383.70 -7.10 55115.68 88888.00 2007-11-21 10:23:36.250 325 12383.55 -7.05 55115.68 88888.00 2007-11-21 10:23:36.375 325 12383.50 -7.00 55115.65 88888.00 2007-11-21 10:23:36.500 325 12383.48 -6.92 55115.68 88888.00 2007-11-21 10:23:36.625 325 12383.40 -6.85 55115.70 88888.00 2007-11-21 10:23:36.750 325 12383.38 -6.78 55115.72 88888.00 2007-11-21 10:23:36.875 325 12383.35 -6.72 55115.75 88888.00 2007-11-21 10:23:37.000 325 12383.25 -6.65 55115.75 88888.00 2007-11-21 10:23:37.125 325 12383.10 -6.65 55115.78 88888.00 2007-11-21 10:23:37.250 325 12382.98 -6.58 55115.78 88888.00 2007-11-21 10:23:37.375 325 12383.05 -6.45 55115.80 88888.00 2007-11-21 10:23:37.500 325 12383.08 -6.40 55115.82 88888.00 2007-11-21 10:23:37.625 325 12382.95 -6.42 55115.80 88888.00 2007-11-21 10:23:37.750 325 12382.80 -6.42 55115.80 88888.00 2007-11-21 10:23:37.875 325 12382.65 -6.38 55115.85 88888.00 2007-11-21 10:23:38.000 325 12382.55 -6.33 55115.85 88888.00 2007-11-21 10:23:38.125 325 12382.58 -6.25 55115.95 88888.00 2007-11-21 10:23:38.250 325 12382.55 -6.15 55115.97 88888.00 2007-11-21 10:23:38.375 325 12382.50 -6.15 55115.95 88888.00 2007-11-21 10:23:38.500 325 12382.35 -6.22 55115.97 88888.00 2007-11-21 10:23:38.625 325 12382.30 -6.17 55116.00 88888.00 2007-11-21 10:23:38.750 325 12382.25 -6.17 55116.03 88888.00 2007-11-21 10:23:38.875 325 12382.17 -6.20 55116.03 88888.00 2007-11-21 10:23:39.000 325 12382.08 -6.25 55116.07 88888.00 2007-11-21 10:23:39.125 325 12382.02 -6.28 55116.12 88888.00 2007-11-21 10:23:39.250 325 12382.15 -6.10 55116.40 88888.00 2007-11-21 10:23:39.375 325 12382.15 -6.05 55116.45 88888.00 2007-11-21 10:23:39.500 325 12382.10 -6.00 55116.50 88888.00 2007-11-21 10:23:39.625 325 12382.00 -5.90 55116.55 88888.00 2007-11-21 10:23:39.750 325 12381.92 -5.90 55116.60 88888.00 2007-11-21 10:23:39.875 325 12381.83 -5.92 55116.65 88888.00 2007-11-21 10:23:40.000 325 12381.77 -5.88 55116.70 88888.00 2007-11-21 10:23:40.125 325 12381.70 -5.88 55116.70 88888.00 2007-11-21 10:23:40.250 325 12381.33 -6.12 55116.43 88888.00 2007-11-21 10:23:40.375 325 12381.27 -6.05 55116.47 88888.00 2007-11-21 10:23:40.500 325 12381.27 -6.00 55116.50 88888.00 2007-11-21 10:23:40.625 325 12381.15 -6.03 55116.53 88888.00 2007-11-21 10:23:40.750 325 12381.02 -6.03 55116.57 88888.00 2007-11-21 10:23:40.875 325 12380.98 -6.00 55116.60 88888.00 2007-11-21 10:23:41.000 325 12380.88 -5.95 55116.68 88888.00 2007-11-21 10:23:41.125 325 12380.83 -5.95 55116.70 88888.00 2007-11-21 10:23:41.250 325 12380.67 -5.95 55116.75 88888.00 2007-11-21 10:23:41.375 325 12380.52 -5.90 55116.78 88888.00 2007-11-21 10:23:41.500 325 12380.50 -5.88 55116.82 88888.00 2007-11-21 10:23:41.625 325 12380.40 -5.95 55116.85 88888.00 2007-11-21 10:23:41.750 325 12380.33 -5.90 55116.90 88888.00 2007-11-21 10:23:41.875 325 12380.17 -5.97 55116.90 88888.00 2007-11-21 10:23:42.000 325 12380.02 -6.10 55116.90 88888.00 2007-11-21 10:23:42.125 325 12379.90 -6.22 55116.90 88888.00 2007-11-21 10:23:42.250 325 12379.77 -6.30 55116.97 88888.00 2007-11-21 10:23:42.375 325 12379.75 -6.33 55117.00 88888.00 2007-11-21 10:23:42.500 325 12379.62 -6.42 55117.05 88888.00 2007-11-21 10:23:42.625 325 12379.62 -6.50 55117.12 88888.00 2007-11-21 10:23:42.750 325 12379.50 -6.62 55117.12 88888.00 2007-11-21 10:23:42.875 325 12379.45 -6.70 55117.18 88888.00 2007-11-21 10:23:43.000 325 12379.42 -6.85 55117.20 88888.00 2007-11-21 10:23:43.125 325 12379.38 -7.08 55117.20 88888.00 2007-11-21 10:23:43.250 325 12379.27 -7.17 55117.25 88888.00 2007-11-21 10:23:43.375 325 12379.23 -7.22 55117.30 88888.00 2007-11-21 10:23:43.500 325 12379.27 -7.33 55117.35 88888.00 2007-11-21 10:23:43.625 325 12379.27 -7.40 55117.38 88888.00 2007-11-21 10:23:43.750 325 12379.25 -7.47 55117.38 88888.00 2007-11-21 10:23:43.875 325 12379.23 -7.60 55117.38 88888.00 2007-11-21 10:23:44.000 325 12379.17 -7.80 55117.38 88888.00 2007-11-21 10:23:44.125 325 12379.00 -8.00 55117.35 88888.00 2007-11-21 10:23:44.250 325 12378.90 -8.15 55117.40 88888.00 2007-11-21 10:23:44.375 325 12378.95 -8.10 55117.47 88888.00 2007-11-21 10:23:44.500 325 12379.12 -8.05 55117.50 88888.00 2007-11-21 10:23:44.625 325 12379.15 -8.12 55117.53 88888.00 2007-11-21 10:23:44.750 325 12379.17 -8.20 55117.57 88888.00 2007-11-21 10:23:44.875 325 12379.20 -8.30 55117.53 88888.00 2007-11-21 10:23:45.000 325 12379.25 -8.35 55117.53 88888.00 2007-11-21 10:23:45.125 325 12379.23 -8.32 55117.57 88888.00 2007-11-21 10:23:45.250 325 12379.15 -8.32 55117.57 88888.00 2007-11-21 10:23:45.375 325 12379.15 -8.28 55117.55 88888.00 2007-11-21 10:23:45.500 325 12379.20 -8.28 55117.53 88888.00 2007-11-21 10:23:45.625 325 12379.27 -8.20 55117.55 88888.00 2007-11-21 10:23:45.750 325 12379.27 -8.12 55117.55 88888.00 2007-11-21 10:23:45.875 325 12379.38 -8.10 55117.57 88888.00 2007-11-21 10:23:46.000 325 12379.48 -8.05 55117.55 88888.00 2007-11-21 10:23:46.125 325 12379.52 -8.05 55117.50 88888.00 2007-11-21 10:23:46.250 325 12379.52 -8.03 55117.47 88888.00 2007-11-21 10:23:46.375 325 12379.75 -7.92 55117.50 88888.00 2007-11-21 10:23:46.500 325 12379.90 -7.88 55117.53 88888.00 2007-11-21 10:23:46.625 325 12380.08 -7.80 55117.53 88888.00 2007-11-21 10:23:46.750 325 12380.25 -7.72 55117.50 88888.00 2007-11-21 10:23:46.875 325 12380.40 -7.70 55117.47 88888.00 2007-11-21 10:23:47.000 325 12380.58 -7.60 55117.47 88888.00 2007-11-21 10:23:47.125 325 12380.73 -7.58 55117.45 88888.00 2007-11-21 10:23:47.250 325 12380.85 -7.60 55117.40 88888.00 2007-11-21 10:23:47.375 325 12380.98 -7.60 55117.38 88888.00 2007-11-21 10:23:47.500 325 12381.10 -7.65 55117.35 88888.00 2007-11-21 10:23:47.625 325 12381.27 -7.62 55117.35 88888.00 2007-11-21 10:23:47.750 325 12381.42 -7.62 55117.32 88888.00 2007-11-21 10:23:47.875 325 12381.65 -7.65 55117.30 88888.00 2007-11-21 10:23:48.000 325 12381.90 -7.65 55117.30 88888.00 2007-11-21 10:23:48.125 325 12382.08 -7.67 55117.30 88888.00 2007-11-21 10:23:48.250 325 12382.27 -7.67 55117.28 88888.00 2007-11-21 10:23:48.375 325 12382.42 -7.75 55117.22 88888.00 2007-11-21 10:23:48.500 325 12382.62 -7.78 55117.20 88888.00 2007-11-21 10:23:48.625 325 12382.83 -7.75 55117.20 88888.00 2007-11-21 10:23:48.750 325 12382.98 -7.83 55117.18 88888.00 2007-11-21 10:23:48.875 325 12383.08 -7.85 55117.18 88888.00 2007-11-21 10:23:49.000 325 12383.20 -7.92 55117.12 88888.00 2007-11-21 10:23:49.125 325 12383.38 -7.92 55117.10 88888.00 2007-11-21 10:23:49.250 325 12383.58 -7.92 55117.12 88888.00 2007-11-21 10:23:49.375 325 12383.67 -7.90 55117.10 88888.00 2007-11-21 10:23:49.500 325 12383.75 -7.92 55117.12 88888.00 2007-11-21 10:23:49.625 325 12383.85 -7.92 55117.10 88888.00 2007-11-21 10:23:49.750 325 12383.95 -7.92 55117.12 88888.00 2007-11-21 10:23:49.875 325 12384.02 -7.95 55117.07 88888.00 2007-11-21 10:23:50.000 325 12384.12 -7.97 55117.07 88888.00 2007-11-21 10:23:50.125 325 12384.23 -7.92 55117.07 88888.00 2007-11-21 10:23:50.250 325 12384.25 -8.03 55117.05 88888.00 2007-11-21 10:23:50.375 325 12384.35 -7.95 55117.07 88888.00 2007-11-21 10:23:50.500 325 12384.40 -7.88 55117.07 88888.00 2007-11-21 10:23:50.625 325 12384.50 -7.83 55117.07 88888.00 2007-11-21 10:23:50.750 325 12384.60 -7.78 55117.07 88888.00 2007-11-21 10:23:50.875 325 12384.60 -7.75 55117.07 88888.00 2007-11-21 10:23:51.000 325 12384.65 -7.75 55117.05 88888.00 2007-11-21 10:23:51.125 325 12384.70 -7.72 55117.07 88888.00 2007-11-21 10:23:51.250 325 12384.80 -7.65 55117.10 88888.00 2007-11-21 10:23:51.375 325 12384.88 -7.55 55117.07 88888.00 2007-11-21 10:23:51.500 325 12384.85 -7.53 55117.05 88888.00 2007-11-21 10:23:51.625 325 12384.88 -7.58 55117.03 88888.00 2007-11-21 10:23:51.750 325 12384.88 -7.47 55117.03 88888.00 2007-11-21 10:23:51.875 325 12384.95 -7.45 55117.00 88888.00 2007-11-21 10:23:52.000 325 12385.15 -7.33 55117.00 88888.00 2007-11-21 10:23:52.125 325 12385.17 -7.33 55116.97 88888.00 2007-11-21 10:23:52.250 325 12385.10 -7.28 55116.97 88888.00 2007-11-21 10:23:52.375 325 12385.05 -7.28 55116.97 88888.00 2007-11-21 10:23:52.500 325 12385.08 -7.20 55117.00 88888.00 2007-11-21 10:23:52.625 325 12385.12 -7.15 55117.00 88888.00 2007-11-21 10:23:52.750 325 12385.08 -7.12 55116.97 88888.00 2007-11-21 10:23:52.875 325 12385.00 -7.03 55116.97 88888.00 2007-11-21 10:23:53.000 325 12384.92 -6.97 55117.00 88888.00 2007-11-21 10:23:53.125 325 12384.90 -6.85 55116.97 88888.00 2007-11-21 10:23:53.250 325 12384.83 -6.78 55116.97 88888.00 2007-11-21 10:23:53.375 325 12384.75 -6.67 55116.95 88888.00 2007-11-21 10:23:53.500 325 12384.67 -6.60 55116.97 88888.00 2007-11-21 10:23:53.625 325 12384.62 -6.47 55116.97 88888.00 2007-11-21 10:23:53.750 325 12384.50 -6.33 55116.97 88888.00 2007-11-21 10:23:53.875 325 12384.42 -6.28 55116.95 88888.00 2007-11-21 10:23:54.000 325 12384.42 -6.15 55116.95 88888.00 2007-11-21 10:23:54.125 325 12384.38 -6.08 55116.95 88888.00 2007-11-21 10:23:54.250 325 12384.17 -6.00 55116.95 88888.00 2007-11-21 10:23:54.375 325 12384.02 -5.95 55116.95 88888.00 2007-11-21 10:23:54.500 325 12383.88 -5.88 55116.95 88888.00 2007-11-21 10:23:54.625 325 12383.85 -5.78 55116.95 88888.00 2007-11-21 10:23:54.750 325 12383.80 -5.78 55116.97 88888.00 2007-11-21 10:23:54.875 325 12383.67 -5.75 55116.97 88888.00 2007-11-21 10:23:55.000 325 12383.58 -5.75 55117.00 88888.00 2007-11-21 10:23:55.125 325 12383.48 -5.75 55117.03 88888.00 2007-11-21 10:23:55.250 325 12383.33 -5.78 55117.03 88888.00 2007-11-21 10:23:55.375 325 12383.25 -5.75 55117.00 88888.00 2007-11-21 10:23:55.500 325 12383.17 -5.72 55117.03 88888.00 2007-11-21 10:23:55.625 325 12383.12 -5.80 55117.05 88888.00 2007-11-21 10:23:55.750 325 12383.02 -5.80 55117.05 88888.00 2007-11-21 10:23:55.875 325 12382.90 -5.83 55117.05 88888.00 2007-11-21 10:23:56.000 325 12382.80 -5.83 55117.05 88888.00 2007-11-21 10:23:56.125 325 12382.70 -5.88 55117.07 88888.00 2007-11-21 10:23:56.250 325 12382.60 -5.97 55117.07 88888.00 2007-11-21 10:23:56.375 325 12382.60 -6.00 55117.07 88888.00 2007-11-21 10:23:56.500 325 12382.67 -5.97 55117.12 88888.00 2007-11-21 10:23:56.625 325 12382.70 -5.95 55117.12 88888.00 2007-11-21 10:23:56.750 325 12382.62 -5.95 55117.12 88888.00 2007-11-21 10:23:56.875 325 12382.60 -6.05 55117.12 88888.00 2007-11-21 10:23:57.000 325 12382.55 -6.15 55117.05 88888.00 2007-11-21 10:23:57.125 325 12382.65 -6.15 55117.10 88888.00 2007-11-21 10:23:57.250 325 12382.60 -6.12 55117.12 88888.00 2007-11-21 10:23:57.375 325 12382.65 -6.10 55117.12 88888.00 2007-11-21 10:23:57.500 325 12382.73 -6.15 55117.12 88888.00 2007-11-21 10:23:57.625 325 12382.88 -6.20 55117.10 88888.00 2007-11-21 10:23:57.750 325 12382.92 -6.28 55117.07 88888.00 2007-11-21 10:23:57.875 325 12382.90 -6.35 55117.07 88888.00 2007-11-21 10:23:58.000 325 12382.95 -6.33 55117.10 88888.00 2007-11-21 10:23:58.125 325 12382.98 -6.30 55117.12 88888.00 2007-11-21 10:23:58.250 325 12382.92 -6.42 55117.10 88888.00 2007-11-21 10:23:58.375 325 12383.05 -6.42 55117.07 88888.00 2007-11-21 10:23:58.500 325 12383.10 -6.47 55117.07 88888.00 2007-11-21 10:23:58.625 325 12383.20 -6.53 55117.07 88888.00 2007-11-21 10:23:58.750 325 12383.20 -6.47 55117.07 88888.00 2007-11-21 10:23:58.875 325 12383.38 -6.42 55117.07 88888.00 2007-11-21 10:23:59.000 325 12383.48 -6.42 55117.05 88888.00 2007-11-21 10:23:59.125 325 12383.58 -6.53 55117.03 88888.00 2007-11-21 10:23:59.250 325 12383.67 -6.53 55117.05 88888.00 2007-11-21 10:23:59.375 325 12383.85 -6.45 55117.05 88888.00 2007-11-21 10:23:59.500 325 12383.90 -6.50 55117.00 88888.00 2007-11-21 10:23:59.625 325 12384.02 -6.55 55116.97 88888.00 2007-11-21 10:23:59.750 325 12384.15 -6.53 55117.00 88888.00 2007-11-21 10:23:59.875 325 12384.33 -6.53 55116.97 88888.00 2007-11-21 10:24:00.000 325 12384.42 -6.50 55116.95 88888.00 2007-11-21 10:24:00.125 325 12384.55 -6.42 55117.00 88888.00 2007-11-21 10:24:00.250 325 12384.60 -6.42 55116.95 88888.00 2007-11-21 10:24:00.375 325 12384.67 -6.47 55116.90 88888.00 2007-11-21 10:24:00.500 325 12384.80 -6.50 55116.88 88888.00 2007-11-21 10:24:00.625 325 12384.92 -6.47 55116.85 88888.00 2007-11-21 10:24:00.750 325 12384.98 -6.47 55116.82 88888.00 2007-11-21 10:24:00.875 325 12385.20 -6.40 55116.88 88888.00 2007-11-21 10:24:01.000 325 12385.38 -6.33 55116.90 88888.00 2007-11-21 10:24:01.125 325 12385.48 -6.33 55116.90 88888.00 2007-11-21 10:24:01.250 325 12385.52 -6.28 55116.85 88888.00 2007-11-21 10:24:01.375 325 12385.55 -6.28 55116.80 88888.00 2007-11-21 10:24:01.500 325 12385.52 -6.33 55116.75 88888.00 2007-11-21 10:24:01.625 325 12385.58 -6.35 55116.72 88888.00 2007-11-21 10:24:01.750 325 12385.75 -6.25 55116.75 88888.00 2007-11-21 10:24:01.875 325 12385.80 -6.25 55116.70 88888.00 2007-11-21 10:24:02.000 325 12385.85 -6.12 55116.70 88888.00 2007-11-21 10:24:02.125 325 12385.92 -6.15 55116.70 88888.00 2007-11-21 10:24:02.250 325 12385.88 -6.20 55116.62 88888.00 2007-11-21 10:24:02.375 325 12385.92 -6.15 55116.65 88888.00 2007-11-21 10:24:02.500 325 12386.00 -6.10 55116.65 88888.00 2007-11-21 10:24:02.625 325 12386.00 -6.05 55116.68 88888.00 2007-11-21 10:24:02.750 325 12386.00 -6.00 55116.68 88888.00 2007-11-21 10:24:02.875 325 12385.92 -6.03 55116.65 88888.00 2007-11-21 10:24:03.000 325 12385.77 -6.03 55116.65 88888.00 2007-11-21 10:24:03.125 325 12385.70 -6.03 55116.68 88888.00 2007-11-21 10:24:03.250 325 12385.65 -6.05 55116.65 88888.00 2007-11-21 10:24:03.375 325 12385.62 -6.05 55116.62 88888.00 2007-11-21 10:24:03.500 325 12385.55 -6.05 55116.65 88888.00 2007-11-21 10:24:03.625 325 12385.52 -6.08 55116.65 88888.00 2007-11-21 10:24:03.750 325 12385.40 -6.12 55116.62 88888.00 2007-11-21 10:24:03.875 325 12385.30 -6.17 55116.60 88888.00 2007-11-21 10:24:04.000 325 12385.27 -6.17 55116.62 88888.00 2007-11-21 10:24:04.125 325 12385.27 -6.15 55116.65 88888.00 2007-11-21 10:24:04.250 325 12385.10 -6.20 55116.65 88888.00 2007-11-21 10:24:04.375 325 12385.00 -6.25 55116.65 88888.00 2007-11-21 10:24:04.500 325 12384.90 -6.30 55116.65 88888.00 2007-11-21 10:24:04.625 325 12384.83 -6.30 55116.65 88888.00 2007-11-21 10:24:04.750 325 12384.77 -6.30 55116.68 88888.00 2007-11-21 10:24:04.875 325 12384.70 -6.30 55116.70 88888.00 2007-11-21 10:24:05.000 325 12384.67 -6.25 55116.70 88888.00 2007-11-21 10:24:05.125 325 12384.55 -6.22 55116.70 88888.00 2007-11-21 10:24:05.250 325 12384.33 -6.22 55116.65 88888.00 2007-11-21 10:24:05.375 325 12384.17 -6.15 55116.68 88888.00 2007-11-21 10:24:05.500 325 12384.00 -6.10 55116.70 88888.00 2007-11-21 10:24:05.625 325 12383.90 -6.03 55116.68 88888.00 2007-11-21 10:24:05.750 325 12383.85 -5.92 55116.68 88888.00 2007-11-21 10:24:05.875 325 12383.77 -5.88 55116.68 88888.00 2007-11-21 10:24:06.000 325 12383.67 -5.85 55116.62 88888.00 2007-11-21 10:24:06.125 325 12383.58 -5.72 55116.62 88888.00 2007-11-21 10:24:06.250 325 12383.48 -5.60 55116.62 88888.00 2007-11-21 10:24:06.375 325 12383.45 -5.53 55116.65 88888.00 2007-11-21 10:24:06.500 325 12383.38 -5.45 55116.62 88888.00 2007-11-21 10:24:06.625 325 12383.30 -5.33 55116.65 88888.00 2007-11-21 10:24:06.750 325 12383.25 -5.22 55116.62 88888.00 2007-11-21 10:24:06.875 325 12383.20 -5.17 55116.57 88888.00 2007-11-21 10:24:07.000 325 12383.17 -5.17 55116.55 88888.00 2007-11-21 10:24:07.125 325 12383.17 -5.08 55116.57 88888.00 2007-11-21 10:24:07.250 325 12383.12 -5.05 55116.53 88888.00 2007-11-21 10:24:07.375 325 12383.08 -4.97 55116.50 88888.00 2007-11-21 10:24:07.500 325 12383.02 -4.90 55116.47 88888.00 2007-11-21 10:24:07.625 325 12382.98 -4.83 55116.50 88888.00 2007-11-21 10:24:07.750 325 12382.88 -4.83 55116.45 88888.00 2007-11-21 10:24:07.875 325 12382.80 -4.78 55116.40 88888.00 2007-11-21 10:24:08.000 325 12382.83 -4.75 55116.40 88888.00 2007-11-21 10:24:08.125 325 12382.80 -4.67 55116.40 88888.00 2007-11-21 10:24:08.250 325 12382.75 -4.65 55116.40 88888.00 2007-11-21 10:24:08.375 325 12382.67 -4.62 55116.38 88888.00 2007-11-21 10:24:08.500 325 12382.55 -4.53 55116.38 88888.00 2007-11-21 10:24:08.625 325 12382.55 -4.53 55116.32 88888.00 2007-11-21 10:24:08.750 325 12382.45 -4.53 55116.28 88888.00 2007-11-21 10:24:08.875 325 12382.42 -4.45 55116.30 88888.00 2007-11-21 10:24:09.000 325 12382.35 -4.42 55116.28 88888.00 2007-11-21 10:24:09.125 325 12382.23 -4.38 55116.22 88888.00 2007-11-21 10:24:09.250 325 12382.20 -4.28 55116.28 88888.00 2007-11-21 10:24:09.375 325 12382.17 -4.25 55116.22 88888.00 2007-11-21 10:24:09.500 325 12382.10 -4.22 55116.20 88888.00 2007-11-21 10:24:09.625 325 12382.08 -4.20 55116.22 88888.00 2007-11-21 10:24:09.750 325 12382.05 -4.12 55116.22 88888.00 2007-11-21 10:24:09.875 325 12381.92 -4.20 55116.15 88888.00 2007-11-21 10:24:10.000 325 12381.88 -4.25 55116.12 88888.00 2007-11-21 10:24:10.125 325 12381.90 -4.22 55116.15 88888.00 2007-11-21 10:24:10.250 325 12381.88 -4.30 55116.18 88888.00 2007-11-21 10:24:10.375 325 12381.83 -4.30 55116.15 88888.00 2007-11-21 10:24:10.500 325 12381.75 -4.38 55116.15 88888.00 2007-11-21 10:24:10.625 325 12381.70 -4.42 55116.10 88888.00 2007-11-21 10:24:10.750 325 12381.67 -4.50 55116.15 88888.00 2007-11-21 10:24:10.875 325 12381.60 -4.62 55116.12 88888.00 2007-11-21 10:24:11.000 325 12381.55 -4.65 55116.12 88888.00 2007-11-21 10:24:11.125 325 12381.60 -4.67 55116.20 88888.00 2007-11-21 10:24:11.250 325 12381.60 -4.80 55116.15 88888.00 2007-11-21 10:24:11.375 325 12381.60 -4.85 55116.15 88888.00 2007-11-21 10:24:11.500 325 12381.55 -5.00 55116.18 88888.00 2007-11-21 10:24:11.625 325 12381.55 -5.08 55116.18 88888.00 2007-11-21 10:24:11.750 325 12381.55 -5.08 55116.22 88888.00 2007-11-21 10:24:11.875 325 12381.58 -5.15 55116.20 88888.00 2007-11-21 10:24:12.000 325 12381.60 -5.25 55116.20 88888.00 2007-11-21 10:24:12.125 325 12381.58 -5.35 55116.25 88888.00 2007-11-21 10:24:12.250 325 12381.58 -5.47 55116.25 88888.00 2007-11-21 10:24:12.375 325 12381.62 -5.53 55116.25 88888.00 2007-11-21 10:24:12.500 325 12381.65 -5.62 55116.28 88888.00 2007-11-21 10:24:12.625 325 12381.70 -5.67 55116.30 88888.00 2007-11-21 10:24:12.750 325 12381.70 -5.75 55116.28 88888.00 2007-11-21 10:24:12.875 325 12381.73 -5.88 55116.25 88888.00 2007-11-21 10:24:13.000 325 12381.77 -5.97 55116.25 88888.00 2007-11-21 10:24:13.125 325 12381.95 -6.05 55116.30 88888.00 2007-11-21 10:24:13.250 325 12382.05 -6.17 55116.30 88888.00 2007-11-21 10:24:13.375 325 12382.12 -6.25 55116.32 88888.00 2007-11-21 10:24:13.500 325 12382.15 -6.35 55116.32 88888.00 2007-11-21 10:24:13.625 325 12382.25 -6.35 55116.35 88888.00 2007-11-21 10:24:13.750 325 12382.42 -6.42 55116.38 88888.00 2007-11-21 10:24:13.875 325 12382.48 -6.58 55116.38 88888.00 2007-11-21 10:24:14.000 325 12382.55 -6.75 55116.40 88888.00 2007-11-21 10:24:14.125 325 12382.60 -6.80 55116.43 88888.00 2007-11-21 10:24:14.250 325 12382.75 -6.90 55116.43 88888.00 2007-11-21 10:24:14.375 325 12382.90 -6.92 55116.43 88888.00 2007-11-21 10:24:14.500 325 12383.00 -7.00 55116.43 88888.00 2007-11-21 10:24:14.625 325 12383.02 -7.12 55116.43 88888.00 2007-11-21 10:24:14.750 325 12383.12 -7.12 55116.50 88888.00 2007-11-21 10:24:14.875 325 12383.25 -7.12 55116.50 88888.00 2007-11-21 10:24:15.000 325 12383.33 -7.20 55116.47 88888.00 2007-11-21 10:24:15.125 325 12383.33 -7.30 55116.45 88888.00 2007-11-21 10:24:15.250 325 12383.30 -7.38 55116.47 88888.00 2007-11-21 10:24:15.375 325 12383.33 -7.35 55116.45 88888.00 2007-11-21 10:24:15.500 325 12383.42 -7.40 55116.47 88888.00 2007-11-21 10:24:15.625 325 12383.45 -7.45 55116.47 88888.00 2007-11-21 10:24:15.750 325 12383.45 -7.53 55116.50 88888.00 2007-11-21 10:24:15.875 325 12383.52 -7.55 55116.53 88888.00 2007-11-21 10:24:16.000 325 12383.48 -7.60 55116.50 88888.00 2007-11-21 10:24:16.125 325 12383.45 -7.62 55116.50 88888.00 2007-11-21 10:24:16.250 325 12383.45 -7.70 55116.50 88888.00 2007-11-21 10:24:16.375 325 12383.45 -7.72 55116.50 88888.00 2007-11-21 10:24:16.500 325 12383.40 -7.72 55116.47 88888.00 2007-11-21 10:24:16.625 325 12383.42 -7.70 55116.47 88888.00 2007-11-21 10:24:16.750 325 12383.48 -7.65 55116.47 88888.00 2007-11-21 10:24:16.875 325 12383.52 -7.70 55116.47 88888.00 2007-11-21 10:24:17.000 325 12383.52 -7.70 55116.45 88888.00 2007-11-21 10:24:17.125 325 12383.60 -7.72 55116.43 88888.00 2007-11-21 10:24:17.250 325 12383.55 -7.75 55116.43 88888.00 2007-11-21 10:24:17.375 325 12383.62 -7.75 55116.43 88888.00 2007-11-21 10:24:17.500 325 12383.67 -7.70 55116.38 88888.00 2007-11-21 10:24:17.625 325 12383.77 -7.67 55116.40 88888.00 2007-11-21 10:24:17.750 325 12383.80 -7.62 55116.43 88888.00 2007-11-21 10:24:17.875 325 12383.80 -7.65 55116.43 88888.00 2007-11-21 10:24:18.000 325 12383.88 -7.62 55116.43 88888.00 2007-11-21 10:24:18.125 325 12383.92 -7.60 55116.45 88888.00 2007-11-21 10:24:18.250 325 12383.90 -7.58 55116.45 88888.00 2007-11-21 10:24:18.375 325 12383.95 -7.58 55116.45 88888.00 2007-11-21 10:24:18.500 325 12384.02 -7.55 55116.40 88888.00 2007-11-21 10:24:18.625 325 12384.15 -7.58 55116.40 88888.00 2007-11-21 10:24:18.750 325 12384.23 -7.58 55116.38 88888.00 2007-11-21 10:24:18.875 325 12384.30 -7.62 55116.38 88888.00 2007-11-21 10:24:19.000 325 12384.30 -7.70 55116.35 88888.00 2007-11-21 10:24:19.125 325 12384.40 -7.67 55116.38 88888.00 2007-11-21 10:24:19.250 325 12384.50 -7.78 55116.32 88888.00 2007-11-21 10:24:19.375 325 12384.55 -7.88 55116.30 88888.00 2007-11-21 10:24:19.500 325 12384.65 -7.88 55116.30 88888.00 2007-11-21 10:24:19.625 325 12384.73 -7.90 55116.30 88888.00 2007-11-21 10:24:19.750 325 12384.80 -8.03 55116.30 88888.00 2007-11-21 10:24:19.875 325 12384.85 -8.10 55116.28 88888.00 2007-11-21 10:24:20.000 325 12384.92 -8.20 55116.28 88888.00 2007-11-21 10:24:20.125 325 12384.95 -8.25 55116.22 88888.00 2007-11-21 10:24:20.250 325 12385.00 -8.35 55116.28 88888.00 2007-11-21 10:24:20.375 325 12385.02 -8.43 55116.22 88888.00 2007-11-21 10:24:20.500 325 12385.05 -8.47 55116.25 88888.00 2007-11-21 10:24:20.625 325 12385.12 -8.60 55116.25 88888.00 2007-11-21 10:24:20.750 325 12385.08 -8.72 55116.25 88888.00 2007-11-21 10:24:20.875 325 12385.17 -8.78 55116.22 88888.00 2007-11-21 10:24:21.000 325 12385.30 -8.85 55116.22 88888.00 2007-11-21 10:24:21.125 325 12385.33 -9.00 55116.20 88888.00 2007-11-21 10:24:21.250 325 12385.33 -9.12 55116.18 88888.00 2007-11-21 10:24:21.375 325 12385.35 -9.15 55116.20 88888.00 2007-11-21 10:24:21.500 325 12385.40 -9.20 55116.22 88888.00 2007-11-21 10:24:21.625 325 12385.38 -9.32 55116.18 88888.00 2007-11-21 10:24:21.750 325 12385.42 -9.43 55116.18 88888.00 2007-11-21 10:24:21.875 325 12385.52 -9.47 55116.22 88888.00 2007-11-21 10:24:22.000 325 12385.58 -9.55 55116.18 88888.00 2007-11-21 10:24:22.125 325 12385.58 -9.62 55116.18 88888.00 2007-11-21 10:24:22.250 325 12385.58 -9.72 55116.18 88888.00 2007-11-21 10:24:22.375 325 12385.60 -9.75 55116.15 88888.00 2007-11-21 10:24:22.500 325 12385.60 -9.82 55116.10 88888.00 2007-11-21 10:24:22.625 325 12385.65 -9.95 55116.10 88888.00 2007-11-21 10:24:22.750 325 12385.67 -10.00 55116.05 88888.00 2007-11-21 10:24:22.875 325 12385.67 -10.03 55116.07 88888.00 2007-11-21 10:24:23.000 325 12385.73 -10.12 55116.03 88888.00 2007-11-21 10:24:23.125 325 12385.75 -10.18 55116.03 88888.00 2007-11-21 10:24:23.250 325 12385.75 -10.32 55116.03 88888.00 2007-11-21 10:24:23.375 325 12385.75 -10.32 55116.03 88888.00 2007-11-21 10:24:23.500 325 12385.83 -10.28 55116.03 88888.00 2007-11-21 10:24:23.625 325 12385.85 -10.40 55116.03 88888.00 2007-11-21 10:24:23.750 325 12385.83 -10.50 55115.97 88888.00 2007-11-21 10:24:23.875 325 12385.85 -10.55 55116.00 88888.00 2007-11-21 10:24:24.000 325 12386.05 -10.55 55116.03 88888.00 2007-11-21 10:24:24.125 325 12386.02 -10.57 55116.03 88888.00 2007-11-21 10:24:24.250 325 12385.98 -10.70 55116.00 88888.00 2007-11-21 10:24:24.375 325 12385.98 -10.75 55115.97 88888.00 2007-11-21 10:24:24.500 325 12386.02 -10.72 55115.97 88888.00 2007-11-21 10:24:24.625 325 12386.05 -10.80 55115.93 88888.00 2007-11-21 10:24:24.750 325 12386.05 -10.85 55115.95 88888.00 2007-11-21 10:24:24.875 325 12386.02 -10.88 55115.95 88888.00 2007-11-21 10:24:25.000 325 12385.98 -10.97 55115.95 88888.00 2007-11-21 10:24:25.125 325 12386.02 -11.07 55115.95 88888.00 2007-11-21 10:24:25.250 325 12385.95 -11.15 55115.90 88888.00 2007-11-21 10:24:25.375 325 12385.88 -11.18 55115.93 88888.00 2007-11-21 10:24:25.500 325 12385.85 -11.28 55115.95 88888.00 2007-11-21 10:24:25.625 325 12385.88 -11.28 55115.95 88888.00 2007-11-21 10:24:25.750 325 12385.95 -11.28 55116.00 88888.00 2007-11-21 10:24:25.875 325 12386.02 -11.35 55116.00 88888.00 2007-11-21 10:24:26.000 325 12386.02 -11.53 55115.95 88888.00 2007-11-21 10:24:26.125 325 12385.92 -11.62 55115.97 88888.00 2007-11-21 10:24:26.250 325 12385.88 -11.72 55116.00 88888.00 2007-11-21 10:24:26.375 325 12385.85 -11.78 55116.03 88888.00 2007-11-21 10:24:26.500 325 12385.75 -11.88 55116.05 88888.00 2007-11-21 10:24:26.625 325 12385.75 -12.03 55116.03 88888.00 2007-11-21 10:24:26.750 325 12385.77 -12.18 55116.05 88888.00 2007-11-21 10:24:26.875 325 12385.73 -12.30 55116.10 88888.00 2007-11-21 10:24:27.000 325 12385.70 -12.40 55116.10 88888.00 2007-11-21 10:24:27.125 325 12385.77 -12.45 55116.15 88888.00 2007-11-21 10:24:27.250 325 12385.83 -12.47 55116.15 88888.00 2007-11-21 10:24:27.375 325 12385.95 -12.43 55116.20 88888.00 2007-11-21 10:24:27.500 325 12385.92 -12.53 55116.20 88888.00 2007-11-21 10:24:27.625 325 12385.90 -12.68 55116.20 88888.00 2007-11-21 10:24:27.750 325 12386.00 -12.78 55116.20 88888.00 2007-11-21 10:24:27.875 325 12386.05 -12.80 55116.22 88888.00 2007-11-21 10:24:28.000 325 12386.05 -12.82 55116.20 88888.00 2007-11-21 10:24:28.125 325 12386.12 -12.88 55116.28 88888.00 2007-11-21 10:24:28.250 325 12386.17 -12.85 55116.30 88888.00 2007-11-21 10:24:28.375 325 12386.17 -12.88 55116.28 88888.00 2007-11-21 10:24:28.500 325 12386.15 -12.90 55116.22 88888.00 2007-11-21 10:24:28.625 325 12386.20 -12.80 55116.22 88888.00 2007-11-21 10:24:28.750 325 12386.23 -12.75 55116.25 88888.00 2007-11-21 10:24:28.875 325 12386.25 -12.72 55116.22 88888.00 2007-11-21 10:24:29.000 325 12386.25 -12.68 55116.22 88888.00 2007-11-21 10:24:29.125 325 12386.23 -12.55 55116.22 88888.00 2007-11-21 10:24:29.250 325 12386.27 -12.43 55116.22 88888.00 2007-11-21 10:24:29.375 325 12386.27 -12.32 55116.20 88888.00 2007-11-21 10:24:29.500 325 12386.27 -12.20 55116.20 88888.00 2007-11-21 10:24:29.625 325 12386.27 -12.05 55116.20 88888.00 2007-11-21 10:24:29.750 325 12386.33 -11.90 55116.18 88888.00 2007-11-21 10:24:29.875 325 12386.38 -11.75 55116.22 88888.00 2007-11-21 10:24:30.000 325 12386.33 -11.65 55116.20 88888.00 2007-11-21 10:24:30.125 325 12386.33 -11.57 55116.10 88888.00 2007-11-21 10:24:30.250 325 12386.20 -11.55 55116.07 88888.00 2007-11-21 10:24:30.375 325 12386.25 -11.40 55116.10 88888.00 2007-11-21 10:24:30.500 325 12386.33 -11.25 55116.10 88888.00 2007-11-21 10:24:30.625 325 12386.33 -11.10 55116.12 88888.00 2007-11-21 10:24:30.750 325 12386.25 -11.07 55116.10 88888.00 2007-11-21 10:24:30.875 325 12386.23 -11.10 55116.05 88888.00 2007-11-21 10:24:31.000 325 12386.23 -11.07 55116.07 88888.00 2007-11-21 10:24:31.125 325 12386.33 -11.00 55116.07 88888.00 2007-11-21 10:24:31.250 325 12386.27 -10.97 55116.05 88888.00 2007-11-21 10:24:31.375 325 12386.30 -10.93 55116.05 88888.00 2007-11-21 10:24:31.500 325 12386.30 -11.00 55116.05 88888.00 2007-11-21 10:24:31.625 325 12386.30 -11.05 55116.03 88888.00 2007-11-21 10:24:31.750 325 12386.27 -11.18 55115.97 88888.00 2007-11-21 10:24:31.875 325 12386.30 -11.22 55115.97 88888.00 2007-11-21 10:24:32.000 325 12386.38 -11.30 55115.97 88888.00 2007-11-21 10:24:32.125 325 12386.40 -11.43 55115.97 88888.00 2007-11-21 10:24:32.250 325 12386.40 -11.60 55116.00 88888.00 2007-11-21 10:24:32.375 325 12386.50 -11.65 55116.00 88888.00 2007-11-21 10:24:32.500 325 12386.52 -11.75 55116.03 88888.00 2007-11-21 10:24:32.625 325 12386.62 -11.85 55116.07 88888.00 2007-11-21 10:24:32.750 325 12386.70 -11.97 55116.07 88888.00 2007-11-21 10:24:32.875 325 12386.67 -12.12 55116.05 88888.00 2007-11-21 10:24:33.000 325 12386.60 -12.32 55116.05 88888.00 2007-11-21 10:24:33.125 325 12386.62 -12.45 55116.10 88888.00 2007-11-21 10:24:33.250 325 12386.73 -12.55 55116.12 88888.00 2007-11-21 10:24:33.375 325 12386.75 -12.62 55116.10 88888.00 2007-11-21 10:24:33.500 325 12386.73 -12.72 55116.12 88888.00 2007-11-21 10:24:33.625 325 12386.77 -12.78 55116.18 88888.00 2007-11-21 10:24:33.750 325 12386.70 -12.93 55116.15 88888.00 2007-11-21 10:24:33.875 325 12386.62 -12.97 55116.18 88888.00 2007-11-21 10:24:34.000 325 12386.67 -13.05 55116.18 88888.00 2007-11-21 10:24:34.125 325 12386.70 -13.15 55116.22 88888.00 2007-11-21 10:24:34.250 325 12386.65 -13.22 55116.25 88888.00 2007-11-21 10:24:34.375 325 12386.67 -13.22 55116.25 88888.00 2007-11-21 10:24:34.500 325 12386.62 -13.25 55116.25 88888.00 2007-11-21 10:24:34.625 325 12386.60 -13.20 55116.28 88888.00 2007-11-21 10:24:34.750 325 12386.62 -13.22 55116.35 88888.00 2007-11-21 10:24:34.875 325 12386.65 -13.35 55116.35 88888.00 2007-11-21 10:24:35.000 325 12386.62 -13.38 55116.35 88888.00 2007-11-21 10:24:35.125 325 12386.62 -13.38 55116.38 88888.00 2007-11-21 10:24:35.250 325 12386.58 -13.40 55116.35 88888.00 2007-11-21 10:24:35.375 325 12386.62 -13.35 55116.43 88888.00 2007-11-21 10:24:35.500 325 12386.70 -13.30 55116.47 88888.00 2007-11-21 10:24:35.625 325 12386.83 -13.32 55116.45 88888.00 2007-11-21 10:24:35.750 325 12386.80 -13.40 55116.43 88888.00 2007-11-21 10:24:35.875 325 12386.83 -13.40 55116.43 88888.00 2007-11-21 10:24:36.000 325 12386.83 -13.40 55116.45 88888.00 2007-11-21 10:24:36.125 325 12386.80 -13.40 55116.47 88888.00 2007-11-21 10:24:36.250 325 12386.70 -13.38 55116.53 88888.00 2007-11-21 10:24:36.375 325 12386.70 -13.32 55116.53 88888.00 2007-11-21 10:24:36.500 325 12386.73 -13.30 55116.53 88888.00 2007-11-21 10:24:36.625 325 12386.67 -13.28 55116.53 88888.00 2007-11-21 10:24:36.750 325 12386.73 -13.20 55116.57 88888.00 2007-11-21 10:24:36.875 325 12386.67 -13.15 55116.60 88888.00 2007-11-21 10:24:37.000 325 12386.65 -13.12 55116.62 88888.00 2007-11-21 10:24:37.125 325 12386.62 -13.18 55116.62 88888.00 2007-11-21 10:24:37.250 325 12386.52 -13.18 55116.62 88888.00 2007-11-21 10:24:37.375 325 12386.42 -13.12 55116.65 88888.00 2007-11-21 10:24:37.500 325 12386.40 -13.15 55116.70 88888.00 2007-11-21 10:24:37.625 325 12386.38 -13.10 55116.68 88888.00 2007-11-21 10:24:37.750 325 12386.38 -13.10 55116.70 88888.00 2007-11-21 10:24:37.875 325 12386.33 -13.15 55116.72 88888.00 2007-11-21 10:24:38.000 325 12386.23 -13.15 55116.72 88888.00 2007-11-21 10:24:38.125 325 12386.17 -13.12 55116.75 88888.00 2007-11-21 10:24:38.250 325 12386.15 -13.12 55116.78 88888.00 2007-11-21 10:24:38.375 325 12386.12 -13.12 55116.78 88888.00 2007-11-21 10:24:38.500 325 12386.05 -13.18 55116.78 88888.00 2007-11-21 10:24:38.625 325 12385.95 -13.18 55116.85 88888.00 2007-11-21 10:24:38.750 325 12385.98 -13.25 55116.88 88888.00 2007-11-21 10:24:38.875 325 12385.95 -13.25 55116.90 88888.00 2007-11-21 10:24:39.000 325 12385.98 -13.28 55116.90 88888.00 2007-11-21 10:24:39.125 325 12385.90 -13.43 55116.90 88888.00 2007-11-21 10:24:39.250 325 12385.83 -13.47 55116.95 88888.00 2007-11-21 10:24:39.375 325 12385.88 -13.40 55116.97 88888.00 2007-11-21 10:24:39.500 325 12385.80 -13.47 55116.97 88888.00 2007-11-21 10:24:39.625 325 12385.80 -13.47 55117.00 88888.00 2007-11-21 10:24:39.750 325 12385.70 -13.50 55117.05 88888.00 2007-11-21 10:24:39.875 325 12385.70 -13.45 55117.07 88888.00 2007-11-21 10:24:40.000 325 12385.67 -13.40 55117.10 88888.00 2007-11-21 10:24:40.125 325 12385.58 -13.45 55117.12 88888.00 2007-11-21 10:24:40.250 325 12385.65 -13.38 55117.22 88888.00 2007-11-21 10:24:40.375 325 12385.70 -13.35 55117.22 88888.00 2007-11-21 10:24:40.500 325 12385.55 -13.40 55117.20 88888.00 2007-11-21 10:24:40.625 325 12385.60 -13.40 55117.22 88888.00 2007-11-21 10:24:40.750 325 12385.67 -13.35 55117.25 88888.00 2007-11-21 10:24:40.875 325 12385.70 -13.25 55117.30 88888.00 2007-11-21 10:24:41.000 325 12385.58 -13.15 55117.32 88888.00 2007-11-21 10:24:41.125 325 12385.52 -13.10 55117.43 88888.00 2007-11-21 10:24:41.250 325 12385.52 -13.10 55117.43 88888.00 2007-11-21 10:24:41.375 325 12385.52 -13.05 55117.45 88888.00 2007-11-21 10:24:41.500 325 12385.52 -12.95 55117.47 88888.00 2007-11-21 10:24:41.625 325 12385.50 -12.90 55117.47 88888.00 2007-11-21 10:24:41.750 325 12385.38 -12.82 55117.50 88888.00 2007-11-21 10:24:41.875 325 12385.38 -12.78 55117.53 88888.00 2007-11-21 10:24:42.000 325 12385.40 -12.72 55117.55 88888.00 2007-11-21 10:24:42.125 325 12385.42 -12.68 55117.57 88888.00 2007-11-21 10:24:42.250 325 12385.35 -12.62 55117.60 88888.00 2007-11-21 10:24:42.375 325 12385.42 -12.50 55117.62 88888.00 2007-11-21 10:24:42.500 325 12385.35 -12.45 55117.62 88888.00 2007-11-21 10:24:42.625 325 12385.25 -12.50 55117.60 88888.00 2007-11-21 10:24:42.750 325 12385.25 -12.55 55117.57 88888.00 2007-11-21 10:24:42.875 325 12385.38 -12.47 55117.57 88888.00 2007-11-21 10:24:43.000 325 12385.55 -12.40 55117.60 88888.00 2007-11-21 10:24:43.125 325 12385.62 -12.35 55117.68 88888.00 2007-11-21 10:24:43.250 325 12385.73 -12.30 55117.68 88888.00 2007-11-21 10:24:43.375 325 12385.77 -12.22 55117.68 88888.00 2007-11-21 10:24:43.500 325 12385.88 -12.20 55117.70 88888.00 2007-11-21 10:24:43.625 325 12385.98 -12.20 55117.72 88888.00 2007-11-21 10:24:43.750 325 12385.98 -12.20 55117.70 88888.00 2007-11-21 10:24:43.875 325 12386.02 -12.15 55117.68 88888.00 2007-11-21 10:24:44.000 325 12386.08 -12.12 55117.68 88888.00 2007-11-21 10:24:44.125 325 12386.10 -12.15 55117.70 88888.00 2007-11-21 10:24:44.250 325 12386.12 -12.12 55117.75 88888.00 2007-11-21 10:24:44.375 325 12386.17 -12.10 55117.80 88888.00 2007-11-21 10:24:44.500 325 12386.23 -12.05 55117.80 88888.00 2007-11-21 10:24:44.625 325 12386.25 -12.03 55117.82 88888.00 2007-11-21 10:24:44.750 325 12386.20 -12.05 55117.82 88888.00 2007-11-21 10:24:44.875 325 12386.20 -12.03 55117.85 88888.00 2007-11-21 10:24:45.000 325 12386.15 -12.00 55117.88 88888.00 2007-11-21 10:24:45.125 325 12386.02 -12.00 55117.90 88888.00 2007-11-21 10:24:45.250 325 12386.05 -11.95 55117.90 88888.00 2007-11-21 10:24:45.375 325 12386.05 -11.88 55117.93 88888.00 2007-11-21 10:24:45.500 325 12385.98 -11.88 55117.95 88888.00 2007-11-21 10:24:45.625 325 12385.85 -11.82 55117.95 88888.00 2007-11-21 10:24:45.750 325 12385.75 -11.82 55117.97 88888.00 2007-11-21 10:24:45.875 325 12385.65 -11.82 55117.97 88888.00 2007-11-21 10:24:46.000 325 12385.60 -11.82 55117.97 88888.00 2007-11-21 10:24:46.125 325 12385.52 -11.78 55118.05 88888.00 2007-11-21 10:24:46.250 325 12385.45 -11.70 55118.12 88888.00 2007-11-21 10:24:46.375 325 12385.33 -11.62 55118.15 88888.00 2007-11-21 10:24:46.500 325 12385.23 -11.65 55118.15 88888.00 2007-11-21 10:24:46.625 325 12385.20 -11.70 55118.07 88888.00 2007-11-21 10:24:46.750 325 12385.20 -11.65 55118.12 88888.00 2007-11-21 10:24:46.875 325 12385.20 -11.65 55118.12 88888.00 2007-11-21 10:24:47.000 325 12385.12 -11.75 55118.12 88888.00 2007-11-21 10:24:47.125 325 12385.15 -11.72 55118.18 88888.00 2007-11-21 10:24:47.250 325 12385.17 -11.80 55118.20 88888.00 2007-11-21 10:24:47.375 325 12385.17 -11.80 55118.20 88888.00 2007-11-21 10:24:47.500 325 12385.10 -11.82 55118.15 88888.00 2007-11-21 10:24:47.625 325 12385.15 -11.90 55118.18 88888.00 2007-11-21 10:24:47.750 325 12385.17 -12.00 55118.18 88888.00 2007-11-21 10:24:47.875 325 12385.15 -12.05 55118.18 88888.00 2007-11-21 10:24:48.000 325 12385.25 -12.05 55118.18 88888.00 2007-11-21 10:24:48.125 325 12385.33 -12.05 55118.22 88888.00 2007-11-21 10:24:48.250 325 12385.42 -12.10 55118.22 88888.00 2007-11-21 10:24:48.375 325 12385.55 -12.15 55118.20 88888.00 2007-11-21 10:24:48.500 325 12385.67 -12.22 55118.20 88888.00 2007-11-21 10:24:48.625 325 12385.83 -12.22 55118.28 88888.00 2007-11-21 10:24:48.750 325 12385.92 -12.32 55118.25 88888.00 2007-11-21 10:24:48.875 325 12386.02 -12.40 55118.22 88888.00 2007-11-21 10:24:49.000 325 12386.12 -12.45 55118.25 88888.00 2007-11-21 10:24:49.125 325 12386.23 -12.53 55118.22 88888.00 2007-11-21 10:24:49.250 325 12386.30 -12.62 55118.22 88888.00 2007-11-21 10:24:49.375 325 12386.42 -12.65 55118.28 88888.00 2007-11-21 10:24:49.500 325 12386.58 -12.62 55118.30 88888.00 2007-11-21 10:24:49.625 325 12386.65 -12.60 55118.30 88888.00 2007-11-21 10:24:49.750 325 12386.80 -12.60 55118.32 88888.00 2007-11-21 10:24:49.875 325 12386.92 -12.65 55118.28 88888.00 2007-11-21 10:24:50.000 325 12387.02 -12.62 55118.28 88888.00 2007-11-21 10:24:50.125 325 12387.17 -12.57 55118.32 88888.00 2007-11-21 10:24:50.250 325 12387.23 -12.57 55118.32 88888.00 2007-11-21 10:24:50.375 325 12387.33 -12.57 55118.25 88888.00 2007-11-21 10:24:50.500 325 12387.48 -12.57 55118.30 88888.00 2007-11-21 10:24:50.625 325 12387.55 -12.53 55118.30 88888.00 2007-11-21 10:24:50.750 325 12387.62 -12.50 55118.28 88888.00 2007-11-21 10:24:50.875 325 12387.77 -12.47 55118.25 88888.00 2007-11-21 10:24:51.000 325 12388.00 -12.43 55118.22 88888.00 2007-11-21 10:24:51.125 325 12388.08 -12.38 55118.22 88888.00 2007-11-21 10:24:51.250 325 12388.17 -12.30 55118.22 88888.00 2007-11-21 10:24:51.375 325 12388.30 -12.25 55118.25 88888.00 2007-11-21 10:24:51.500 325 12388.42 -12.18 55118.28 88888.00 2007-11-21 10:24:51.625 325 12388.45 -12.10 55118.28 88888.00 2007-11-21 10:24:51.750 325 12388.55 -12.03 55118.25 88888.00 2007-11-21 10:24:51.875 325 12388.67 -11.95 55118.25 88888.00 2007-11-21 10:24:52.000 325 12388.80 -11.88 55118.25 88888.00 2007-11-21 10:24:52.125 325 12388.85 -11.85 55118.20 88888.00 2007-11-21 10:24:52.250 325 12388.85 -11.82 55118.20 88888.00 2007-11-21 10:24:52.375 325 12388.98 -11.68 55118.22 88888.00 2007-11-21 10:24:52.500 325 12389.12 -11.55 55118.28 88888.00 2007-11-21 10:24:52.625 325 12389.20 -11.43 55118.28 88888.00 2007-11-21 10:24:52.750 325 12389.23 -11.35 55118.25 88888.00 2007-11-21 10:24:52.875 325 12389.25 -11.25 55118.22 88888.00 2007-11-21 10:24:53.000 325 12389.30 -11.12 55118.25 88888.00 2007-11-21 10:24:53.125 325 12389.38 -10.95 55118.25 88888.00 2007-11-21 10:24:53.250 325 12389.40 -10.78 55118.28 88888.00 2007-11-21 10:24:53.375 325 12389.42 -10.65 55118.28 88888.00 2007-11-21 10:24:53.500 325 12389.50 -10.47 55118.28 88888.00 2007-11-21 10:24:53.625 325 12389.50 -10.35 55118.28 88888.00 2007-11-21 10:24:53.750 325 12389.48 -10.20 55118.25 88888.00 2007-11-21 10:24:53.875 325 12389.45 -10.05 55118.25 88888.00 2007-11-21 10:24:54.000 325 12389.38 -9.85 55118.28 88888.00 2007-11-21 10:24:54.125 325 12389.35 -9.65 55118.25 88888.00 2007-11-21 10:24:54.250 325 12389.38 -9.53 55118.28 88888.00 2007-11-21 10:24:54.375 325 12389.38 -9.40 55118.30 88888.00 2007-11-21 10:24:54.500 325 12389.30 -9.25 55118.32 88888.00 2007-11-21 10:24:54.625 325 12389.23 -9.12 55118.30 88888.00 2007-11-21 10:24:54.750 325 12389.12 -9.00 55118.30 88888.00 2007-11-21 10:24:54.875 325 12389.08 -8.82 55118.30 88888.00 2007-11-21 10:24:55.000 325 12388.98 -8.70 55118.35 88888.00 2007-11-21 10:24:55.125 325 12388.95 -8.55 55118.38 88888.00 2007-11-21 10:24:55.250 325 12388.83 -8.47 55118.38 88888.00 2007-11-21 10:24:55.375 325 12388.77 -8.40 55118.35 88888.00 2007-11-21 10:24:55.500 325 12388.75 -8.28 55118.38 88888.00 2007-11-21 10:24:55.625 325 12388.75 -8.15 55118.45 88888.00 2007-11-21 10:24:55.750 325 12388.67 -8.12 55118.45 88888.00 2007-11-21 10:24:55.875 325 12388.62 -8.05 55118.45 88888.00 2007-11-21 10:24:56.000 325 12388.58 -8.00 55118.45 88888.00 2007-11-21 10:24:56.125 325 12388.55 -7.92 55118.47 88888.00 2007-11-21 10:24:56.250 325 12388.50 -7.88 55118.47 88888.00 2007-11-21 10:24:56.375 325 12388.40 -7.90 55118.47 88888.00 2007-11-21 10:24:56.500 325 12388.38 -7.83 55118.50 88888.00 2007-11-21 10:24:56.625 325 12388.40 -7.72 55118.55 88888.00 2007-11-21 10:24:56.750 325 12388.27 -7.70 55118.57 88888.00 2007-11-21 10:24:56.875 325 12388.10 -7.70 55118.55 88888.00 2007-11-21 10:24:57.000 325 12388.08 -7.72 55118.55 88888.00 2007-11-21 10:24:57.125 325 12388.10 -7.67 55118.60 88888.00 2007-11-21 10:24:57.250 325 12388.05 -7.70 55118.57 88888.00 2007-11-21 10:24:57.375 325 12388.02 -7.75 55118.57 88888.00 2007-11-21 10:24:57.500 325 12388.02 -7.80 55118.60 88888.00 2007-11-21 10:24:57.625 325 12388.05 -7.85 55118.68 88888.00 2007-11-21 10:24:57.750 325 12387.95 -7.85 55118.68 88888.00 2007-11-21 10:24:57.875 325 12387.88 -7.88 55118.70 88888.00 2007-11-21 10:24:58.000 325 12387.83 -7.92 55118.70 88888.00 2007-11-21 10:24:58.125 325 12387.83 -7.97 55118.75 88888.00 2007-11-21 10:24:58.250 325 12387.85 -8.05 55118.78 88888.00 2007-11-21 10:24:58.375 325 12387.95 -8.07 55118.80 88888.00 2007-11-21 10:24:58.500 325 12387.98 -8.15 55118.80 88888.00 2007-11-21 10:24:58.625 325 12387.92 -8.20 55118.82 88888.00 2007-11-21 10:24:58.750 325 12387.95 -8.20 55118.88 88888.00 2007-11-21 10:24:58.875 325 12387.92 -8.28 55118.90 88888.00 2007-11-21 10:24:59.000 325 12387.90 -8.40 55118.93 88888.00 2007-11-21 10:24:59.125 325 12387.88 -8.50 55118.90 88888.00 2007-11-21 10:24:59.250 325 12387.80 -8.57 55118.90 88888.00 2007-11-21 10:24:59.375 325 12387.75 -8.65 55118.93 88888.00 2007-11-21 10:24:59.500 325 12387.73 -8.80 55118.95 88888.00 2007-11-21 10:24:59.625 325 12387.70 -8.85 55118.97 88888.00 2007-11-21 10:24:59.750 325 12387.67 -8.93 55119.00 88888.00 2007-11-21 10:24:59.875 325 12387.55 -9.05 55119.05 88888.00 2007-11-21 10:25:00.000 325 12387.48 -9.10 55119.07 88888.00 2007-11-21 10:25:00.125 325 12387.45 -9.12 55119.12 88888.00 2007-11-21 10:25:00.250 325 12387.33 -9.22 55119.12 88888.00 2007-11-21 10:25:00.375 325 12387.23 -9.28 55119.15 88888.00 2007-11-21 10:25:00.500 325 12387.17 -9.30 55119.22 88888.00 2007-11-21 10:25:00.625 325 12387.12 -9.30 55119.30 88888.00 2007-11-21 10:25:00.750 325 12386.95 -9.45 55119.25 88888.00 2007-11-21 10:25:00.875 325 12386.85 -9.50 55119.28 88888.00 2007-11-21 10:25:01.000 325 12386.77 -9.53 55119.28 88888.00 2007-11-21 10:25:01.125 325 12386.75 -9.50 55119.32 88888.00 2007-11-21 10:25:01.250 325 12386.62 -9.55 55119.38 88888.00 2007-11-21 10:25:01.375 325 12386.48 -9.62 55119.35 88888.00 2007-11-21 10:25:01.500 325 12386.48 -9.57 55119.43 88888.00 2007-11-21 10:25:01.625 325 12386.55 -9.53 55119.45 88888.00 2007-11-21 10:25:01.750 325 12386.48 -9.53 55119.47 88888.00 2007-11-21 10:25:01.875 325 12386.40 -9.53 55119.50 88888.00 2007-11-21 10:25:02.000 325 12386.33 -9.50 55119.50 88888.00 2007-11-21 10:25:02.125 325 12386.25 -9.50 55119.50 88888.00 2007-11-21 10:25:02.250 325 12386.12 -9.47 55119.47 88888.00 2007-11-21 10:25:02.375 325 12386.02 -9.43 55119.50 88888.00 2007-11-21 10:25:02.500 325 12385.95 -9.38 55119.53 88888.00 2007-11-21 10:25:02.625 325 12385.88 -9.35 55119.55 88888.00 2007-11-21 10:25:02.750 325 12385.80 -9.30 55119.57 88888.00 2007-11-21 10:25:02.875 325 12385.75 -9.22 55119.60 88888.00 2007-11-21 10:25:03.000 325 12385.83 -9.07 55119.62 88888.00 2007-11-21 10:25:03.125 325 12385.77 -8.97 55119.62 88888.00 2007-11-21 10:25:03.250 325 12385.62 -8.90 55119.60 88888.00 2007-11-21 10:25:03.375 325 12385.65 -8.82 55119.65 88888.00 2007-11-21 10:25:03.500 325 12385.65 -8.72 55119.65 88888.00 2007-11-21 10:25:03.625 325 12385.65 -8.70 55119.68 88888.00 2007-11-21 10:25:03.750 325 12385.65 -8.55 55119.65 88888.00 2007-11-21 10:25:03.875 325 12385.73 -8.47 55119.68 88888.00 2007-11-21 10:25:04.000 325 12385.83 -8.38 55119.68 88888.00 2007-11-21 10:25:04.125 325 12385.85 -8.38 55119.68 88888.00 2007-11-21 10:25:04.250 325 12385.83 -8.30 55119.70 88888.00 2007-11-21 10:25:04.375 325 12385.92 -8.25 55119.68 88888.00 2007-11-21 10:25:04.500 325 12386.10 -8.18 55119.68 88888.00 2007-11-21 10:25:04.625 325 12386.20 -8.15 55119.68 88888.00 2007-11-21 10:25:04.750 325 12386.30 -8.03 55119.68 88888.00 2007-11-21 10:25:04.875 325 12386.35 -8.00 55119.70 88888.00 2007-11-21 10:25:05.000 325 12386.38 -8.05 55119.68 88888.00 2007-11-21 10:25:05.125 325 12386.48 -8.00 55119.72 88888.00 2007-11-21 10:25:05.250 325 12386.70 -7.90 55119.80 88888.00 2007-11-21 10:25:05.375 325 12386.88 -7.85 55119.78 88888.00 2007-11-21 10:25:05.500 325 12386.92 -7.83 55119.78 88888.00 2007-11-21 10:25:05.625 325 12386.98 -7.85 55119.78 88888.00 2007-11-21 10:25:05.750 325 12387.02 -7.85 55119.80 88888.00 2007-11-21 10:25:05.875 325 12386.98 -7.83 55119.82 88888.00 2007-11-21 10:25:06.000 325 12387.00 -7.88 55119.80 88888.00 2007-11-21 10:25:06.125 325 12387.05 -7.90 55119.80 88888.00 2007-11-21 10:25:06.250 325 12387.15 -7.90 55119.80 88888.00 2007-11-21 10:25:06.375 325 12387.23 -7.85 55119.82 88888.00 2007-11-21 10:25:06.500 325 12387.23 -7.92 55119.85 88888.00 2007-11-21 10:25:06.625 325 12387.25 -7.97 55119.82 88888.00 2007-11-21 10:25:06.750 325 12387.35 -8.00 55119.82 88888.00 2007-11-21 10:25:06.875 325 12387.33 -8.07 55119.80 88888.00 2007-11-21 10:25:07.000 325 12387.35 -8.12 55119.80 88888.00 2007-11-21 10:25:07.125 325 12387.42 -8.12 55119.82 88888.00 2007-11-21 10:25:07.250 325 12387.45 -8.18 55119.85 88888.00 2007-11-21 10:25:07.375 325 12387.48 -8.25 55119.82 88888.00 2007-11-21 10:25:07.500 325 12387.55 -8.38 55119.82 88888.00 2007-11-21 10:25:07.625 325 12387.60 -8.47 55119.85 88888.00 2007-11-21 10:25:07.750 325 12387.60 -8.55 55119.85 88888.00 2007-11-21 10:25:07.875 325 12387.52 -8.72 55119.80 88888.00 2007-11-21 10:25:08.000 325 12387.45 -8.78 55119.82 88888.00 2007-11-21 10:25:08.125 325 12387.55 -8.80 55119.85 88888.00 2007-11-21 10:25:08.250 325 12387.50 -8.95 55119.82 88888.00 2007-11-21 10:25:08.375 325 12387.45 -9.03 55119.82 88888.00 2007-11-21 10:25:08.500 325 12387.42 -9.05 55119.80 88888.00 2007-11-21 10:25:08.625 325 12387.52 -9.12 55119.80 88888.00 2007-11-21 10:25:08.750 325 12387.58 -9.18 55119.82 88888.00 2007-11-21 10:25:08.875 325 12387.58 -9.35 55119.80 88888.00 2007-11-21 10:25:09.000 325 12387.58 -9.40 55119.82 88888.00 2007-11-21 10:25:09.125 325 12387.62 -9.45 55119.82 88888.00 2007-11-21 10:25:09.250 325 12387.65 -9.53 55119.80 88888.00 2007-11-21 10:25:09.375 325 12387.62 -9.55 55119.80 88888.00 2007-11-21 10:25:09.500 325 12387.65 -9.57 55119.82 88888.00 2007-11-21 10:25:09.625 325 12387.62 -9.60 55119.75 88888.00 2007-11-21 10:25:09.750 325 12387.58 -9.78 55119.68 88888.00 2007-11-21 10:25:09.875 325 12387.60 -9.97 55119.62 88888.00 2007-11-21 10:25:10.000 325 12387.70 -9.95 55119.65 88888.00 2007-11-21 10:25:10.125 325 12387.73 -9.97 55119.68 88888.00 2007-11-21 10:25:10.250 325 12387.75 -10.05 55119.65 88888.00 2007-11-21 10:25:10.375 325 12387.77 -10.12 55119.62 88888.00 2007-11-21 10:25:10.500 325 12387.80 -10.18 55119.62 88888.00 2007-11-21 10:25:10.625 325 12387.85 -10.22 55119.60 88888.00 2007-11-21 10:25:10.750 325 12387.88 -10.30 55119.60 88888.00 2007-11-21 10:25:10.875 325 12387.90 -10.38 55119.60 88888.00 2007-11-21 10:25:11.000 325 12387.90 -10.43 55119.57 88888.00 2007-11-21 10:25:11.125 325 12387.92 -10.45 55119.60 88888.00 2007-11-21 10:25:11.250 325 12387.92 -10.47 55119.62 88888.00 2007-11-21 10:25:11.375 325 12387.90 -10.50 55119.65 88888.00 2007-11-21 10:25:11.500 325 12387.95 -10.53 55119.65 88888.00 2007-11-21 10:25:11.625 325 12387.90 -10.60 55119.65 88888.00 2007-11-21 10:25:11.750 325 12387.83 -10.60 55119.68 88888.00 2007-11-21 10:25:11.875 325 12387.80 -10.62 55119.70 88888.00 2007-11-21 10:25:12.000 325 12387.85 -10.60 55119.68 88888.00 2007-11-21 10:25:12.125 325 12387.83 -10.60 55119.72 88888.00 2007-11-21 10:25:12.250 325 12387.75 -10.57 55119.72 88888.00 2007-11-21 10:25:12.375 325 12387.80 -10.55 55119.72 88888.00 2007-11-21 10:25:12.500 325 12387.85 -10.50 55119.78 88888.00 2007-11-21 10:25:12.625 325 12387.83 -10.50 55119.78 88888.00 2007-11-21 10:25:12.750 325 12387.80 -10.47 55119.80 88888.00 2007-11-21 10:25:12.875 325 12387.80 -10.50 55119.80 88888.00 2007-11-21 10:25:13.000 325 12387.85 -10.47 55119.72 88888.00 2007-11-21 10:25:13.125 325 12387.77 -10.47 55119.72 88888.00 2007-11-21 10:25:13.250 325 12387.80 -10.45 55119.75 88888.00 2007-11-21 10:25:13.375 325 12387.80 -10.40 55119.75 88888.00 2007-11-21 10:25:13.500 325 12387.80 -10.40 55119.75 88888.00 2007-11-21 10:25:13.625 325 12387.92 -10.32 55119.80 88888.00 2007-11-21 10:25:13.750 325 12388.02 -10.25 55119.82 88888.00 2007-11-21 10:25:13.875 325 12388.05 -10.22 55119.80 88888.00 2007-11-21 10:25:14.000 325 12388.08 -10.25 55119.78 88888.00 2007-11-21 10:25:14.125 325 12388.08 -10.18 55119.75 88888.00 2007-11-21 10:25:14.250 325 12388.08 -10.20 55119.78 88888.00 2007-11-21 10:25:14.375 325 12388.12 -10.20 55119.78 88888.00 2007-11-21 10:25:14.500 325 12388.15 -10.20 55119.78 88888.00 2007-11-21 10:25:14.625 325 12388.17 -10.15 55119.78 88888.00 2007-11-21 10:25:14.750 325 12388.23 -10.15 55119.80 88888.00 2007-11-21 10:25:14.875 325 12388.25 -10.18 55119.75 88888.00 2007-11-21 10:25:15.000 325 12388.35 -10.18 55119.75 88888.00 2007-11-21 10:25:15.125 325 12388.40 -10.15 55119.78 88888.00 2007-11-21 10:25:15.250 325 12388.30 -10.28 55119.70 88888.00 2007-11-21 10:25:15.375 325 12388.33 -10.25 55119.75 88888.00 2007-11-21 10:25:15.500 325 12388.45 -10.20 55119.80 88888.00 2007-11-21 10:25:15.625 325 12388.52 -10.15 55119.82 88888.00 2007-11-21 10:25:15.750 325 12388.42 -10.22 55119.75 88888.00 2007-11-21 10:25:15.875 325 12388.42 -10.22 55119.75 88888.00 2007-11-21 10:25:16.000 325 12388.48 -10.30 55119.78 88888.00 2007-11-21 10:25:16.125 325 12388.50 -10.32 55119.75 88888.00 2007-11-21 10:25:16.250 325 12388.58 -10.28 55119.80 88888.00 2007-11-21 10:25:16.375 325 12388.48 -10.35 55119.80 88888.00 2007-11-21 10:25:16.500 325 12388.40 -10.38 55119.82 88888.00 2007-11-21 10:25:16.625 325 12388.38 -10.35 55119.82 88888.00 2007-11-21 10:25:16.750 325 12388.48 -10.38 55119.82 88888.00 2007-11-21 10:25:16.875 325 12388.50 -10.45 55119.82 88888.00 2007-11-21 10:25:17.000 325 12388.55 -10.45 55119.82 88888.00 2007-11-21 10:25:17.125 325 12388.52 -10.45 55119.85 88888.00 2007-11-21 10:25:17.250 325 12388.50 -10.50 55119.85 88888.00 2007-11-21 10:25:17.375 325 12388.55 -10.53 55119.88 88888.00 2007-11-21 10:25:17.500 325 12388.52 -10.57 55119.88 88888.00 2007-11-21 10:25:17.625 325 12388.55 -10.62 55119.88 88888.00 2007-11-21 10:25:17.750 325 12388.60 -10.57 55119.93 88888.00 2007-11-21 10:25:17.875 325 12388.55 -10.62 55119.95 88888.00 2007-11-21 10:25:18.000 325 12388.50 -10.62 55120.00 88888.00 2007-11-21 10:25:18.125 325 12388.52 -10.70 55120.00 88888.00 2007-11-21 10:25:18.250 325 12388.42 -10.78 55119.97 88888.00 2007-11-21 10:25:18.375 325 12388.40 -10.78 55119.97 88888.00 2007-11-21 10:25:18.500 325 12388.40 -10.78 55120.03 88888.00 2007-11-21 10:25:18.625 325 12388.52 -10.72 55120.07 88888.00 2007-11-21 10:25:18.750 325 12388.62 -10.70 55120.07 88888.00 2007-11-21 10:25:18.875 325 12388.62 -10.72 55120.10 88888.00 2007-11-21 10:25:19.000 325 12388.58 -10.82 55120.07 88888.00 2007-11-21 10:25:19.125 325 12388.60 -10.80 55120.15 88888.00 2007-11-21 10:25:19.250 325 12388.60 -10.82 55120.18 88888.00 2007-11-21 10:25:19.375 325 12388.60 -10.85 55120.18 88888.00 2007-11-21 10:25:19.500 325 12388.60 -10.88 55120.22 88888.00 2007-11-21 10:25:19.625 325 12388.67 -10.82 55120.28 88888.00 2007-11-21 10:25:19.750 325 12388.65 -10.78 55120.30 88888.00 2007-11-21 10:25:19.875 325 12388.65 -10.90 55120.28 88888.00 2007-11-21 10:25:20.000 325 12388.70 -10.97 55120.25 88888.00 2007-11-21 10:25:20.125 325 12388.73 -11.03 55120.30 88888.00 2007-11-21 10:25:20.250 325 12388.65 -11.03 55120.32 88888.00 2007-11-21 10:25:20.375 325 12388.67 -11.03 55120.30 88888.00 2007-11-21 10:25:20.500 325 12388.67 -11.00 55120.30 88888.00 2007-11-21 10:25:20.625 325 12388.70 -10.95 55120.32 88888.00 2007-11-21 10:25:20.750 325 12388.73 -10.95 55120.32 88888.00 2007-11-21 10:25:20.875 325 12388.70 -11.00 55120.32 88888.00 2007-11-21 10:25:21.000 325 12388.83 -10.95 55120.32 88888.00 2007-11-21 10:25:21.125 325 12388.85 -10.93 55120.32 88888.00 2007-11-21 10:25:21.250 325 12388.75 -10.97 55120.30 88888.00 2007-11-21 10:25:21.375 325 12388.75 -11.03 55120.25 88888.00 2007-11-21 10:25:21.500 325 12388.73 -10.97 55120.22 88888.00 2007-11-21 10:25:21.625 325 12388.83 -10.90 55120.25 88888.00 2007-11-21 10:25:21.750 325 12388.90 -10.90 55120.22 88888.00 2007-11-21 10:25:21.875 325 12389.00 -10.88 55120.20 88888.00 2007-11-21 10:25:22.000 325 12389.00 -10.82 55120.20 88888.00 2007-11-21 10:25:22.125 325 12388.95 -10.82 55120.20 88888.00 2007-11-21 10:25:22.250 325 12389.02 -10.68 55120.22 88888.00 2007-11-21 10:25:22.375 325 12389.23 -10.55 55120.20 88888.00 2007-11-21 10:25:22.500 325 12389.38 -10.55 55120.12 88888.00 2007-11-21 10:25:22.625 325 12389.38 -10.62 55120.05 88888.00 2007-11-21 10:25:22.750 325 12389.40 -10.53 55120.03 88888.00 2007-11-21 10:25:22.875 325 12389.52 -10.38 55120.03 88888.00 2007-11-21 10:25:23.000 325 12389.75 -10.22 55120.05 88888.00 2007-11-21 10:25:23.125 325 12389.83 -10.20 55120.03 88888.00 2007-11-21 10:25:23.250 325 12389.88 -10.20 55119.95 88888.00 2007-11-21 10:25:23.375 325 12390.02 -10.05 55119.97 88888.00 2007-11-21 10:25:23.500 325 12390.15 -9.95 55119.95 88888.00 2007-11-21 10:25:23.625 325 12390.20 -9.93 55119.95 88888.00 2007-11-21 10:25:23.750 325 12390.27 -9.88 55119.90 88888.00 2007-11-21 10:25:23.875 325 12390.38 -9.78 55119.88 88888.00 2007-11-21 10:25:24.000 325 12390.45 -9.75 55119.85 88888.00 2007-11-21 10:25:24.125 325 12390.50 -9.70 55119.82 88888.00 2007-11-21 10:25:24.250 325 12390.67 -9.60 55119.88 88888.00 2007-11-21 10:25:24.375 325 12390.83 -9.47 55119.90 88888.00 2007-11-21 10:25:24.500 325 12390.88 -9.53 55119.88 88888.00 2007-11-21 10:25:24.625 325 12390.88 -9.57 55119.88 88888.00 2007-11-21 10:25:24.750 325 12390.98 -9.57 55119.88 88888.00 2007-11-21 10:25:24.875 325 12391.12 -9.57 55119.88 88888.00 2007-11-21 10:25:25.000 325 12391.20 -9.62 55119.88 88888.00 2007-11-21 10:25:25.125 325 12391.23 -9.65 55119.90 88888.00 2007-11-21 10:25:25.250 325 12391.25 -9.78 55119.88 88888.00 2007-11-21 10:25:25.375 325 12391.42 -9.82 55119.90 88888.00 2007-11-21 10:25:25.500 325 12391.58 -9.85 55119.95 88888.00 2007-11-21 10:25:25.625 325 12391.73 -9.90 55119.95 88888.00 2007-11-21 10:25:25.750 325 12391.80 -9.97 55119.95 88888.00 2007-11-21 10:25:25.875 325 12391.83 -10.00 55119.95 88888.00 2007-11-21 10:25:26.000 325 12391.85 -10.10 55119.95 88888.00 2007-11-21 10:25:26.125 325 12391.88 -10.20 55119.93 88888.00 2007-11-21 10:25:26.250 325 12391.88 -10.28 55119.97 88888.00 2007-11-21 10:25:26.375 325 12392.00 -10.28 55119.97 88888.00 2007-11-21 10:25:26.500 325 12392.08 -10.28 55120.03 88888.00 2007-11-21 10:25:26.625 325 12392.12 -10.28 55120.05 88888.00 2007-11-21 10:25:26.750 325 12392.08 -10.30 55120.05 88888.00 2007-11-21 10:25:26.875 325 12392.08 -10.38 55120.07 88888.00 2007-11-21 10:25:27.000 325 12392.08 -10.32 55120.07 88888.00 2007-11-21 10:25:27.125 325 12392.12 -10.32 55120.10 88888.00 2007-11-21 10:25:27.250 325 12392.10 -10.38 55120.10 88888.00 2007-11-21 10:25:27.375 325 12392.08 -10.40 55120.10 88888.00 2007-11-21 10:25:27.500 325 12392.08 -10.38 55120.15 88888.00 2007-11-21 10:25:27.625 325 12392.15 -10.32 55120.20 88888.00 2007-11-21 10:25:27.750 325 12392.15 -10.35 55120.18 88888.00 2007-11-21 10:25:27.875 325 12392.12 -10.45 55120.15 88888.00 2007-11-21 10:25:28.000 325 12392.12 -10.45 55120.18 88888.00 2007-11-21 10:25:28.125 325 12392.17 -10.45 55120.22 88888.00 2007-11-21 10:25:28.250 325 12392.10 -10.47 55120.25 88888.00 2007-11-21 10:25:28.375 325 12392.12 -10.43 55120.28 88888.00 2007-11-21 10:25:28.500 325 12392.12 -10.40 55120.30 88888.00 2007-11-21 10:25:28.625 325 12392.05 -10.43 55120.30 88888.00 2007-11-21 10:25:28.750 325 12392.00 -10.43 55120.32 88888.00 2007-11-21 10:25:28.875 325 12392.08 -10.43 55120.35 88888.00 2007-11-21 10:25:29.000 325 12392.12 -10.45 55120.35 88888.00 2007-11-21 10:25:29.125 325 12392.08 -10.53 55120.38 88888.00 2007-11-21 10:25:29.250 325 12392.05 -10.53 55120.40 88888.00 2007-11-21 10:25:29.375 325 12392.10 -10.53 55120.40 88888.00 2007-11-21 10:25:29.500 325 12392.02 -10.57 55120.45 88888.00 2007-11-21 10:25:29.625 325 12391.98 -10.62 55120.47 88888.00 2007-11-21 10:25:29.750 325 12391.95 -10.65 55120.47 88888.00 2007-11-21 10:25:29.875 325 12391.95 -10.65 55120.47 88888.00 2007-11-21 10:25:30.000 325 12392.00 -10.62 55120.50 88888.00 2007-11-21 10:25:30.125 325 12392.02 -10.62 55120.55 88888.00 2007-11-21 10:25:30.250 325 12392.02 -10.78 55120.55 88888.00 2007-11-21 10:25:30.375 325 12392.02 -10.82 55120.53 88888.00 2007-11-21 10:25:30.500 325 12391.92 -10.93 55120.55 88888.00 2007-11-21 10:25:30.625 325 12391.90 -10.97 55120.57 88888.00 2007-11-21 10:25:30.750 325 12391.92 -10.97 55120.62 88888.00 2007-11-21 10:25:30.875 325 12391.92 -11.03 55120.62 88888.00 2007-11-21 10:25:31.000 325 12391.95 -11.07 55120.62 88888.00 2007-11-21 10:25:31.125 325 12391.92 -11.10 55120.65 88888.00 2007-11-21 10:25:31.250 325 12391.83 -11.18 55120.70 88888.00 2007-11-21 10:25:31.375 325 12391.80 -11.25 55120.65 88888.00 2007-11-21 10:25:31.500 325 12391.77 -11.30 55120.65 88888.00 2007-11-21 10:25:31.625 325 12391.85 -11.28 55120.68 88888.00 2007-11-21 10:25:31.750 325 12391.92 -11.38 55120.70 88888.00 2007-11-21 10:25:31.875 325 12391.98 -11.35 55120.75 88888.00 2007-11-21 10:25:32.000 325 12391.90 -11.38 55120.70 88888.00 2007-11-21 10:25:32.125 325 12391.88 -11.47 55120.70 88888.00 2007-11-21 10:25:32.250 325 12391.92 -11.50 55120.75 88888.00 2007-11-21 10:25:32.375 325 12392.02 -11.50 55120.72 88888.00 2007-11-21 10:25:32.500 325 12392.10 -11.57 55120.68 88888.00 2007-11-21 10:25:32.625 325 12392.12 -11.62 55120.72 88888.00 2007-11-21 10:25:32.750 325 12392.15 -11.60 55120.72 88888.00 2007-11-21 10:25:32.875 325 12392.12 -11.62 55120.75 88888.00 2007-11-21 10:25:33.000 325 12392.12 -11.72 55120.68 88888.00 2007-11-21 10:25:33.125 325 12392.17 -11.72 55120.70 88888.00 2007-11-21 10:25:33.250 325 12392.12 -11.78 55120.68 88888.00 2007-11-21 10:25:33.375 325 12392.12 -11.80 55120.68 88888.00 2007-11-21 10:25:33.500 325 12392.17 -11.72 55120.70 88888.00 2007-11-21 10:25:33.625 325 12392.17 -11.65 55120.72 88888.00 2007-11-21 10:25:33.750 325 12392.08 -11.72 55120.68 88888.00 2007-11-21 10:25:33.875 325 12392.08 -11.68 55120.62 88888.00 2007-11-21 10:25:34.000 325 12392.12 -11.68 55120.57 88888.00 2007-11-21 10:25:34.125 325 12392.17 -11.62 55120.60 88888.00 2007-11-21 10:25:34.250 325 12392.23 -11.57 55120.60 88888.00 2007-11-21 10:25:34.375 325 12392.27 -11.53 55120.60 88888.00 2007-11-21 10:25:34.500 325 12392.33 -11.50 55120.57 88888.00 2007-11-21 10:25:34.625 325 12392.35 -11.53 55120.55 88888.00 2007-11-21 10:25:34.750 325 12392.35 -11.45 55120.55 88888.00 2007-11-21 10:25:34.875 325 12392.38 -11.40 55120.55 88888.00 2007-11-21 10:25:35.000 325 12392.30 -11.38 55120.55 88888.00 2007-11-21 10:25:35.125 325 12392.27 -11.35 55120.53 88888.00 2007-11-21 10:25:35.250 325 12392.30 -11.32 55120.53 88888.00 2007-11-21 10:25:35.375 325 12392.30 -11.38 55120.47 88888.00 2007-11-21 10:25:35.500 325 12392.35 -11.32 55120.47 88888.00 2007-11-21 10:25:35.625 325 12392.33 -11.28 55120.47 88888.00 2007-11-21 10:25:35.750 325 12392.27 -11.38 55120.50 88888.00 2007-11-21 10:25:35.875 325 12392.25 -11.47 55120.47 88888.00 2007-11-21 10:25:36.000 325 12392.23 -11.50 55120.47 88888.00 2007-11-21 10:25:36.125 325 12392.25 -11.55 55120.45 88888.00 2007-11-21 10:25:36.250 325 12392.17 -11.75 55120.45 88888.00 2007-11-21 10:25:36.375 325 12392.17 -11.78 55120.47 88888.00 2007-11-21 10:25:36.500 325 12392.17 -11.80 55120.53 88888.00 2007-11-21 10:25:36.625 325 12392.17 -11.90 55120.55 88888.00 2007-11-21 10:25:36.750 325 12392.05 -12.05 55120.55 88888.00 2007-11-21 10:25:36.875 325 12392.02 -12.18 55120.57 88888.00 2007-11-21 10:25:37.000 325 12392.00 -12.22 55120.62 88888.00 2007-11-21 10:25:37.125 325 12392.12 -12.32 55120.62 88888.00 2007-11-21 10:25:37.250 325 12392.12 -12.47 55120.65 88888.00 2007-11-21 10:25:37.375 325 12392.12 -12.60 55120.62 88888.00 2007-11-21 10:25:37.500 325 12392.10 -12.75 55120.68 88888.00 2007-11-21 10:25:37.625 325 12392.10 -12.95 55120.68 88888.00 2007-11-21 10:25:37.750 325 12392.12 -13.10 55120.70 88888.00 2007-11-21 10:25:37.875 325 12392.17 -13.22 55120.72 88888.00 2007-11-21 10:25:38.000 325 12392.23 -13.32 55120.78 88888.00 2007-11-21 10:25:38.125 325 12392.23 -13.47 55120.82 88888.00 2007-11-21 10:25:38.250 325 12392.23 -13.65 55120.82 88888.00 2007-11-21 10:25:38.375 325 12392.23 -13.68 55120.88 88888.00 2007-11-21 10:25:38.500 325 12392.25 -13.75 55120.93 88888.00 2007-11-21 10:25:38.625 325 12392.25 -13.93 55120.93 88888.00 2007-11-21 10:25:38.750 325 12392.30 -14.05 55120.90 88888.00 2007-11-21 10:25:38.875 325 12392.35 -14.15 55120.93 88888.00 2007-11-21 10:25:39.000 325 12392.40 -14.22 55120.97 88888.00 2007-11-21 10:25:39.125 325 12392.45 -14.25 55121.05 88888.00 2007-11-21 10:25:39.250 325 12392.48 -14.38 55121.10 88888.00 2007-11-21 10:25:39.375 325 12392.60 -14.43 55121.15 88888.00 2007-11-21 10:25:39.500 325 12392.67 -14.43 55121.18 88888.00 2007-11-21 10:25:39.625 325 12392.77 -14.43 55121.22 88888.00 2007-11-21 10:25:39.750 325 12392.83 -14.43 55121.25 88888.00 2007-11-21 10:25:39.875 325 12392.92 -14.43 55121.28 88888.00 2007-11-21 10:25:40.000 325 12393.02 -14.47 55121.32 88888.00 2007-11-21 10:25:40.125 325 12392.98 -14.50 55121.32 88888.00 2007-11-21 10:25:40.250 325 12392.92 -14.55 55121.35 88888.00 2007-11-21 10:25:40.375 325 12393.08 -14.47 55121.40 88888.00 2007-11-21 10:25:40.500 325 12393.20 -14.38 55121.43 88888.00 2007-11-21 10:25:40.625 325 12393.25 -14.43 55121.40 88888.00 2007-11-21 10:25:40.750 325 12393.30 -14.47 55121.43 88888.00 2007-11-21 10:25:40.875 325 12393.42 -14.40 55121.45 88888.00 2007-11-21 10:25:41.000 325 12393.62 -14.32 55121.53 88888.00 2007-11-21 10:25:41.125 325 12393.67 -14.35 55121.50 88888.00 2007-11-21 10:25:41.250 325 12393.73 -14.35 55121.53 88888.00 2007-11-21 10:25:41.375 325 12393.85 -14.35 55121.55 88888.00 2007-11-21 10:25:41.500 325 12393.88 -14.32 55121.57 88888.00 2007-11-21 10:25:41.625 325 12393.88 -14.25 55121.57 88888.00 2007-11-21 10:25:41.750 325 12393.95 -14.22 55121.62 88888.00 2007-11-21 10:25:41.875 325 12394.05 -14.20 55121.62 88888.00 2007-11-21 10:25:42.000 325 12394.12 -14.22 55121.62 88888.00 2007-11-21 10:25:42.125 325 12394.15 -14.22 55121.62 88888.00 2007-11-21 10:25:42.250 325 12394.08 -14.30 55121.65 88888.00 2007-11-21 10:25:42.375 325 12394.10 -14.28 55121.68 88888.00 2007-11-21 10:25:42.500 325 12394.23 -14.22 55121.70 88888.00 2007-11-21 10:25:42.625 325 12394.23 -14.18 55121.75 88888.00 2007-11-21 10:25:42.750 325 12394.23 -14.15 55121.78 88888.00 2007-11-21 10:25:42.875 325 12394.25 -14.20 55121.80 88888.00 2007-11-21 10:25:43.000 325 12394.30 -14.22 55121.82 88888.00 2007-11-21 10:25:43.125 325 12394.35 -14.35 55121.82 88888.00 2007-11-21 10:25:43.250 325 12394.35 -14.32 55121.85 88888.00 2007-11-21 10:25:43.375 325 12394.35 -14.32 55121.88 88888.00 2007-11-21 10:25:43.500 325 12394.30 -14.35 55121.93 88888.00 2007-11-21 10:25:43.625 325 12394.30 -14.38 55121.93 88888.00 2007-11-21 10:25:43.750 325 12394.35 -14.43 55121.97 88888.00 2007-11-21 10:25:43.875 325 12394.33 -14.47 55122.00 88888.00 2007-11-21 10:25:44.000 325 12394.35 -14.47 55122.00 88888.00 2007-11-21 10:25:44.125 325 12394.38 -14.53 55122.03 88888.00 2007-11-21 10:25:44.250 325 12394.40 -14.60 55122.03 88888.00 2007-11-21 10:25:44.375 325 12394.45 -14.65 55122.05 88888.00 2007-11-21 10:25:44.500 325 12394.48 -14.72 55122.07 88888.00 2007-11-21 10:25:44.625 325 12394.42 -14.80 55122.12 88888.00 2007-11-21 10:25:44.750 325 12394.45 -14.88 55122.12 88888.00 2007-11-21 10:25:44.875 325 12394.50 -14.97 55122.10 88888.00 2007-11-21 10:25:45.000 325 12394.60 -14.95 55122.12 88888.00 2007-11-21 10:25:45.125 325 12394.62 -14.95 55122.18 88888.00 2007-11-21 10:25:45.250 325 12394.52 -15.12 55122.22 88888.00 2007-11-21 10:25:45.375 325 12394.52 -15.20 55122.22 88888.00 2007-11-21 10:25:45.500 325 12394.60 -15.22 55122.28 88888.00 2007-11-21 10:25:45.625 325 12394.60 -15.20 55122.28 88888.00 2007-11-21 10:25:45.750 325 12394.62 -15.22 55122.30 88888.00 2007-11-21 10:25:45.875 325 12394.58 -15.30 55122.30 88888.00 2007-11-21 10:25:46.000 325 12394.52 -15.30 55122.30 88888.00 2007-11-21 10:25:46.125 325 12394.48 -15.25 55122.35 88888.00 2007-11-21 10:25:46.250 325 12394.42 -15.30 55122.35 88888.00 2007-11-21 10:25:46.375 325 12394.35 -15.35 55122.32 88888.00 2007-11-21 10:25:46.500 325 12394.25 -15.40 55122.32 88888.00 2007-11-21 10:25:46.625 325 12394.15 -15.38 55122.32 88888.00 2007-11-21 10:25:46.750 325 12394.05 -15.30 55122.38 88888.00 2007-11-21 10:25:46.875 325 12394.00 -15.20 55122.40 88888.00 2007-11-21 10:25:47.000 325 12393.90 -15.15 55122.43 88888.00 2007-11-21 10:25:47.125 325 12393.83 -15.12 55122.43 88888.00 2007-11-21 10:25:47.250 325 12393.65 -15.15 55122.43 88888.00 2007-11-21 10:25:47.375 325 12393.55 -15.07 55122.43 88888.00 2007-11-21 10:25:47.500 325 12393.38 -15.03 55122.43 88888.00 2007-11-21 10:25:47.625 325 12393.17 -15.03 55122.40 88888.00 2007-11-21 10:25:47.750 325 12393.02 -14.93 55122.43 88888.00 2007-11-21 10:25:47.875 325 12392.95 -14.82 55122.45 88888.00 2007-11-21 10:25:48.000 325 12392.85 -14.90 55122.40 88888.00 2007-11-21 10:25:48.125 325 12392.73 -14.85 55122.40 88888.00 2007-11-21 10:25:48.250 325 12392.62 -14.78 55122.43 88888.00 2007-11-21 10:25:48.375 325 12392.55 -14.75 55122.43 88888.00 2007-11-21 10:25:48.500 325 12392.50 -14.72 55122.43 88888.00 2007-11-21 10:25:48.625 325 12392.40 -14.78 55122.40 88888.00 2007-11-21 10:25:48.750 325 12392.38 -14.80 55122.43 88888.00 2007-11-21 10:25:48.875 325 12392.33 -14.82 55122.43 88888.00 2007-11-21 10:25:49.000 325 12392.25 -14.80 55122.45 88888.00 2007-11-21 10:25:49.125 325 12392.15 -14.85 55122.43 88888.00 2007-11-21 10:25:49.250 325 12392.15 -14.97 55122.43 88888.00 2007-11-21 10:25:49.375 325 12392.12 -15.03 55122.38 88888.00 2007-11-21 10:25:49.500 325 12392.08 -15.10 55122.38 88888.00 2007-11-21 10:25:49.625 325 12392.02 -15.22 55122.35 88888.00 2007-11-21 10:25:49.750 325 12391.98 -15.38 55122.35 88888.00 2007-11-21 10:25:49.875 325 12391.98 -15.45 55122.38 88888.00 2007-11-21 10:25:50.000 325 12392.02 -15.62 55122.35 88888.00 2007-11-21 10:25:50.125 325 12392.08 -15.72 55122.38 88888.00 2007-11-21 10:25:50.250 325 12392.00 -15.90 55122.38 88888.00 2007-11-21 10:25:50.375 325 12392.05 -15.95 55122.43 88888.00 2007-11-21 10:25:50.500 325 12392.12 -16.10 55122.43 88888.00 2007-11-21 10:25:50.625 325 12392.12 -16.30 55122.43 88888.00 2007-11-21 10:25:50.750 325 12392.12 -16.40 55122.43 88888.00 2007-11-21 10:25:50.875 325 12392.17 -16.52 55122.45 88888.00 2007-11-21 10:25:51.000 325 12392.27 -16.68 55122.43 88888.00 2007-11-21 10:25:51.125 325 12392.35 -16.73 55122.43 88888.00 2007-11-21 10:25:51.250 325 12392.35 -16.85 55122.50 88888.00 2007-11-21 10:25:51.375 325 12392.40 -16.93 55122.50 88888.00 2007-11-21 10:25:51.500 325 12392.35 -17.07 55122.47 88888.00 2007-11-21 10:25:51.625 325 12392.35 -17.23 55122.47 88888.00 2007-11-21 10:25:51.750 325 12392.45 -17.30 55122.50 88888.00 2007-11-21 10:25:51.875 325 12392.38 -17.38 55122.50 88888.00 2007-11-21 10:25:52.000 325 12392.40 -17.35 55122.55 88888.00 2007-11-21 10:25:52.125 325 12392.55 -17.30 55122.57 88888.00 2007-11-21 10:25:52.250 325 12392.55 -17.40 55122.60 88888.00 2007-11-21 10:25:52.375 325 12392.55 -17.48 55122.57 88888.00 2007-11-21 10:25:52.500 325 12392.60 -17.55 55122.57 88888.00 2007-11-21 10:25:52.625 325 12392.60 -17.55 55122.57 88888.00 2007-11-21 10:25:52.750 325 12392.58 -17.50 55122.60 88888.00 2007-11-21 10:25:52.875 325 12392.52 -17.50 55122.60 88888.00 2007-11-21 10:25:53.000 325 12392.58 -17.55 55122.60 88888.00 2007-11-21 10:25:53.125 325 12392.67 -17.55 55122.62 88888.00 2007-11-21 10:25:53.250 325 12392.67 -17.55 55122.62 88888.00 2007-11-21 10:25:53.375 325 12392.67 -17.55 55122.60 88888.00 2007-11-21 10:25:53.500 325 12392.55 -17.62 55122.57 88888.00 2007-11-21 10:25:53.625 325 12392.55 -17.65 55122.60 88888.00 2007-11-21 10:25:53.750 325 12392.58 -17.60 55122.62 88888.00 2007-11-21 10:25:53.875 325 12392.55 -17.55 55122.65 88888.00 2007-11-21 10:25:54.000 325 12392.48 -17.52 55122.65 88888.00 2007-11-21 10:25:54.125 325 12392.35 -17.60 55122.60 88888.00 2007-11-21 10:25:54.250 325 12392.25 -17.57 55122.68 88888.00 2007-11-21 10:25:54.375 325 12392.20 -17.50 55122.65 88888.00 2007-11-21 10:25:54.500 325 12392.05 -17.48 55122.68 88888.00 2007-11-21 10:25:54.625 325 12391.88 -17.45 55122.70 88888.00 2007-11-21 10:25:54.750 325 12391.75 -17.35 55122.70 88888.00 2007-11-21 10:25:54.875 325 12391.58 -17.27 55122.70 88888.00 2007-11-21 10:25:55.000 325 12391.40 -17.12 55122.72 88888.00 2007-11-21 10:25:55.125 325 12391.23 -17.00 55122.72 88888.00 2007-11-21 10:25:55.250 325 12391.05 -16.98 55122.75 88888.00 2007-11-21 10:25:55.375 325 12390.90 -16.98 55122.78 88888.00 2007-11-21 10:25:55.500 325 12390.80 -16.88 55122.85 88888.00 2007-11-21 10:25:55.625 325 12390.77 -16.80 55122.82 88888.00 2007-11-21 10:25:55.750 325 12390.60 -16.80 55122.78 88888.00 2007-11-21 10:25:55.875 325 12390.45 -16.82 55122.78 88888.00 2007-11-21 10:25:56.000 325 12390.35 -16.82 55122.80 88888.00 2007-11-21 10:25:56.125 325 12390.38 -16.80 55122.78 88888.00 2007-11-21 10:25:56.250 325 12390.40 -16.73 55122.82 88888.00 2007-11-21 10:25:56.375 325 12390.30 -16.68 55122.80 88888.00 2007-11-21 10:25:56.500 325 12390.15 -16.68 55122.78 88888.00 2007-11-21 10:25:56.625 325 12390.17 -16.68 55122.82 88888.00 2007-11-21 10:25:56.750 325 12390.17 -16.65 55122.85 88888.00 2007-11-21 10:25:56.875 325 12390.15 -16.62 55122.88 88888.00 2007-11-21 10:25:57.000 325 12390.15 -16.62 55122.88 88888.00 2007-11-21 10:25:57.125 325 12390.20 -16.60 55122.90 88888.00 2007-11-21 10:25:57.250 325 12390.23 -16.68 55122.90 88888.00 2007-11-21 10:25:57.375 325 12390.17 -16.70 55122.88 88888.00 2007-11-21 10:25:57.500 325 12390.23 -16.68 55122.93 88888.00 2007-11-21 10:25:57.625 325 12390.25 -16.73 55122.95 88888.00 2007-11-21 10:25:57.750 325 12390.27 -16.73 55122.95 88888.00 2007-11-21 10:25:57.875 325 12390.33 -16.73 55122.95 88888.00 2007-11-21 10:25:58.000 325 12390.42 -16.73 55123.00 88888.00 2007-11-21 10:25:58.125 325 12390.52 -16.80 55122.97 88888.00 2007-11-21 10:25:58.250 325 12390.55 -16.82 55122.97 88888.00 2007-11-21 10:25:58.375 325 12390.60 -16.82 55122.95 88888.00 2007-11-21 10:25:58.500 325 12390.67 -16.77 55122.97 88888.00 2007-11-21 10:25:58.625 325 12390.90 -16.77 55123.00 88888.00 2007-11-21 10:25:58.750 325 12391.00 -16.80 55122.97 88888.00 2007-11-21 10:25:58.875 325 12391.02 -16.82 55123.03 88888.00 2007-11-21 10:25:59.000 325 12391.02 -16.85 55123.00 88888.00 2007-11-21 10:25:59.125 325 12391.15 -16.82 55123.03 88888.00 2007-11-21 10:25:59.250 325 12391.17 -16.85 55123.00 88888.00 2007-11-21 10:25:59.375 325 12391.20 -16.88 55123.05 88888.00 2007-11-21 10:25:59.500 325 12391.25 -16.85 55123.10 88888.00 2007-11-21 10:25:59.625 325 12391.30 -16.85 55123.05 88888.00 2007-11-21 10:25:59.750 325 12391.40 -16.77 55123.10 88888.00 2007-11-21 10:25:59.875 325 12391.45 -16.75 55123.10 88888.00 2007-11-21 10:26:00.000 325 12391.52 -16.75 55123.07 88888.00 2007-11-21 10:26:00.125 325 12391.52 -16.80 55123.05 88888.00 2007-11-21 10:26:00.250 325 12391.62 -16.75 55123.10 88888.00 2007-11-21 10:26:00.375 325 12391.77 -16.70 55123.15 88888.00 2007-11-21 10:26:00.500 325 12391.80 -16.73 55123.10 88888.00 2007-11-21 10:26:00.625 325 12391.90 -16.70 55123.12 88888.00 2007-11-21 10:26:00.750 325 12391.92 -16.75 55123.12 88888.00 2007-11-21 10:26:00.875 325 12391.95 -16.75 55123.12 88888.00 2007-11-21 10:26:01.000 325 12392.05 -16.75 55123.12 88888.00 2007-11-21 10:26:01.125 325 12392.15 -16.75 55123.15 88888.00 2007-11-21 10:26:01.250 325 12392.12 -16.80 55123.10 88888.00 2007-11-21 10:26:01.375 325 12392.17 -16.82 55123.12 88888.00 2007-11-21 10:26:01.500 325 12392.25 -16.88 55123.10 88888.00 2007-11-21 10:26:01.625 325 12392.35 -16.95 55123.07 88888.00 2007-11-21 10:26:01.750 325 12392.45 -16.93 55123.10 88888.00 2007-11-21 10:26:01.875 325 12392.50 -16.98 55123.10 88888.00 2007-11-21 10:26:02.000 325 12392.55 -16.95 55123.10 88888.00 2007-11-21 10:26:02.125 325 12392.70 -16.85 55123.15 88888.00 2007-11-21 10:26:02.250 325 12392.73 -16.98 55123.10 88888.00 2007-11-21 10:26:02.375 325 12392.80 -17.10 55123.05 88888.00 2007-11-21 10:26:02.500 325 12392.83 -17.15 55123.05 88888.00 2007-11-21 10:26:02.625 325 12392.95 -17.07 55123.03 88888.00 2007-11-21 10:26:02.750 325 12393.00 -17.07 55122.97 88888.00 2007-11-21 10:26:02.875 325 12393.10 -17.10 55122.95 88888.00 2007-11-21 10:26:03.000 325 12393.17 -17.10 55122.95 88888.00 2007-11-21 10:26:03.125 325 12393.25 -17.10 55122.90 88888.00 2007-11-21 10:26:03.250 325 12393.33 -17.15 55122.85 88888.00 2007-11-21 10:26:03.375 325 12393.33 -17.12 55122.85 88888.00 2007-11-21 10:26:03.500 325 12393.40 -17.07 55122.82 88888.00 2007-11-21 10:26:03.625 325 12393.52 -17.05 55122.85 88888.00 2007-11-21 10:26:03.750 325 12393.50 -17.15 55122.78 88888.00 2007-11-21 10:26:03.875 325 12393.48 -17.20 55122.78 88888.00 2007-11-21 10:26:04.000 325 12393.48 -17.23 55122.75 88888.00 2007-11-21 10:26:04.125 325 12393.45 -17.20 55122.75 88888.00 2007-11-21 10:26:04.250 325 12393.45 -17.20 55122.80 88888.00 2007-11-21 10:26:04.375 325 12393.40 -17.32 55122.75 88888.00 2007-11-21 10:26:04.500 325 12393.30 -17.35 55122.70 88888.00 2007-11-21 10:26:04.625 325 12393.35 -17.25 55122.70 88888.00 2007-11-21 10:26:04.750 325 12393.27 -17.38 55122.68 88888.00 2007-11-21 10:26:04.875 325 12393.20 -17.40 55122.68 88888.00 2007-11-21 10:26:05.000 325 12393.23 -17.40 55122.65 88888.00 2007-11-21 10:26:05.125 325 12393.12 -17.48 55122.62 88888.00 2007-11-21 10:26:05.250 325 12392.98 -17.60 55122.60 88888.00 2007-11-21 10:26:05.375 325 12392.95 -17.60 55122.65 88888.00 2007-11-21 10:26:05.500 325 12392.88 -17.62 55122.62 88888.00 2007-11-21 10:26:05.625 325 12392.90 -17.65 55122.68 88888.00 2007-11-21 10:26:05.750 325 12392.83 -17.65 55122.70 88888.00 2007-11-21 10:26:05.875 325 12392.73 -17.73 55122.70 88888.00 2007-11-21 10:26:06.000 325 12392.58 -17.88 55122.62 88888.00 2007-11-21 10:26:06.125 325 12392.48 -17.98 55122.70 88888.00 2007-11-21 10:26:06.250 325 12392.40 -18.02 55122.75 88888.00 2007-11-21 10:26:06.375 325 12392.35 -18.15 55122.70 88888.00 2007-11-21 10:26:06.500 325 12392.27 -18.27 55122.70 88888.00 2007-11-21 10:26:06.625 325 12392.25 -18.27 55122.75 88888.00 2007-11-21 10:26:06.750 325 12392.27 -18.35 55122.78 88888.00 2007-11-21 10:26:06.875 325 12392.30 -18.45 55122.75 88888.00 2007-11-21 10:26:07.000 325 12392.33 -18.48 55122.80 88888.00 2007-11-21 10:26:07.125 325 12392.35 -18.50 55122.82 88888.00 2007-11-21 10:26:07.250 325 12392.27 -18.60 55122.80 88888.00 2007-11-21 10:26:07.375 325 12392.25 -18.68 55122.82 88888.00 2007-11-21 10:26:07.500 325 12392.25 -18.77 55122.85 88888.00 2007-11-21 10:26:07.625 325 12392.27 -18.82 55122.88 88888.00 2007-11-21 10:26:07.750 325 12392.27 -18.90 55122.88 88888.00 2007-11-21 10:26:07.875 325 12392.23 -18.88 55122.90 88888.00 2007-11-21 10:26:08.000 325 12392.23 -18.88 55122.95 88888.00 2007-11-21 10:26:08.125 325 12392.30 -18.88 55122.95 88888.00 2007-11-21 10:26:08.250 325 12392.35 -18.88 55122.97 88888.00 2007-11-21 10:26:08.375 325 12392.38 -18.90 55123.00 88888.00 2007-11-21 10:26:08.500 325 12392.35 -18.90 55123.00 88888.00 2007-11-21 10:26:08.625 325 12392.35 -18.85 55123.00 88888.00 2007-11-21 10:26:08.750 325 12392.38 -18.75 55123.03 88888.00 2007-11-21 10:26:08.875 325 12392.35 -18.68 55123.03 88888.00 2007-11-21 10:26:09.000 325 12392.30 -18.68 55123.03 88888.00 2007-11-21 10:26:09.125 325 12392.25 -18.60 55123.05 88888.00 2007-11-21 10:26:09.250 325 12392.17 -18.57 55123.10 88888.00 2007-11-21 10:26:09.375 325 12392.10 -18.50 55123.07 88888.00 2007-11-21 10:26:09.500 325 12391.92 -18.52 55123.05 88888.00 2007-11-21 10:26:09.625 325 12391.90 -18.43 55123.05 88888.00 2007-11-21 10:26:09.750 325 12391.83 -18.38 55123.07 88888.00 2007-11-21 10:26:09.875 325 12391.73 -18.35 55123.10 88888.00 2007-11-21 10:26:10.000 325 12391.62 -18.32 55123.07 88888.00 2007-11-21 10:26:10.125 325 12391.58 -18.32 55123.07 88888.00 2007-11-21 10:26:10.250 325 12391.50 -18.25 55123.10 88888.00 2007-11-21 10:26:10.375 325 12391.40 -18.25 55123.12 88888.00 2007-11-21 10:26:10.500 325 12391.25 -18.20 55123.12 88888.00 2007-11-21 10:26:10.625 325 12391.17 -18.23 55123.12 88888.00 2007-11-21 10:26:10.750 325 12391.20 -18.18 55123.05 88888.00 2007-11-21 10:26:10.875 325 12391.25 -18.18 55123.05 88888.00 2007-11-21 10:26:11.000 325 12391.30 -18.18 55123.03 88888.00 2007-11-21 10:26:11.125 325 12391.27 -18.20 55123.05 88888.00 2007-11-21 10:26:11.250 325 12391.27 -18.20 55123.03 88888.00 2007-11-21 10:26:11.375 325 12391.30 -18.20 55122.97 88888.00 2007-11-21 10:26:11.500 325 12391.45 -18.18 55122.95 88888.00 2007-11-21 10:26:11.625 325 12391.58 -18.18 55122.97 88888.00 2007-11-21 10:26:11.750 325 12391.58 -18.30 55122.95 88888.00 2007-11-21 10:26:11.875 325 12391.52 -18.38 55122.90 88888.00 2007-11-21 10:26:12.000 325 12391.58 -18.40 55122.88 88888.00 2007-11-21 10:26:12.125 325 12391.62 -18.45 55122.88 88888.00 2007-11-21 10:26:12.250 325 12391.77 -18.55 55122.88 88888.00 2007-11-21 10:26:12.375 325 12391.92 -18.65 55122.88 88888.00 2007-11-21 10:26:12.500 325 12392.00 -18.73 55122.88 88888.00 2007-11-21 10:26:12.625 325 12392.12 -18.77 55122.90 88888.00 2007-11-21 10:26:12.750 325 12392.25 -18.88 55122.88 88888.00 2007-11-21 10:26:12.875 325 12392.27 -19.05 55122.85 88888.00 2007-11-21 10:26:13.000 325 12392.42 -19.12 55122.85 88888.00 2007-11-21 10:26:13.125 325 12392.58 -19.20 55122.88 88888.00 2007-11-21 10:26:13.250 325 12392.58 -19.38 55122.88 88888.00 2007-11-21 10:26:13.375 325 12392.70 -19.40 55122.85 88888.00 2007-11-21 10:26:13.500 325 12392.80 -19.52 55122.82 88888.00 2007-11-21 10:26:13.625 325 12392.88 -19.65 55122.82 88888.00 2007-11-21 10:26:13.750 325 12392.98 -19.77 55122.82 88888.00 2007-11-21 10:26:13.875 325 12393.02 -19.95 55122.85 88888.00 2007-11-21 10:26:14.000 325 12393.17 -20.00 55122.82 88888.00 2007-11-21 10:26:14.125 325 12393.35 -20.05 55122.85 88888.00 2007-11-21 10:26:14.250 325 12393.45 -20.10 55122.80 88888.00 2007-11-21 10:26:14.375 325 12393.58 -20.15 55122.82 88888.00 2007-11-21 10:26:14.500 325 12393.65 -20.23 55122.80 88888.00 2007-11-21 10:26:14.625 325 12393.75 -20.23 55122.82 88888.00 2007-11-21 10:26:14.750 325 12393.88 -20.18 55122.82 88888.00 2007-11-21 10:26:14.875 325 12394.05 -20.23 55122.82 88888.00 2007-11-21 10:26:15.000 325 12394.17 -20.25 55122.82 88888.00 2007-11-21 10:26:15.125 325 12394.12 -20.27 55122.80 88888.00 2007-11-21 10:26:15.250 325 12394.17 -20.27 55122.78 88888.00 2007-11-21 10:26:15.375 325 12394.30 -20.25 55122.78 88888.00 2007-11-21 10:26:15.500 325 12394.33 -20.23 55122.78 88888.00 2007-11-21 10:26:15.625 325 12394.33 -20.18 55122.80 88888.00 2007-11-21 10:26:15.750 325 12394.33 -20.15 55122.80 88888.00 2007-11-21 10:26:15.875 325 12394.40 -20.12 55122.72 88888.00 2007-11-21 10:26:16.000 325 12394.50 -20.10 55122.75 88888.00 2007-11-21 10:26:16.125 325 12394.60 -20.05 55122.72 88888.00 2007-11-21 10:26:16.250 325 12394.62 -20.05 55122.72 88888.00 2007-11-21 10:26:16.375 325 12394.65 -20.00 55122.72 88888.00 2007-11-21 10:26:16.500 325 12394.73 -19.93 55122.72 88888.00 2007-11-21 10:26:16.625 325 12394.77 -19.88 55122.70 88888.00 2007-11-21 10:26:16.750 325 12394.70 -19.93 55122.62 88888.00 2007-11-21 10:26:16.875 325 12394.67 -19.90 55122.62 88888.00 2007-11-21 10:26:17.000 325 12394.73 -19.80 55122.68 88888.00 2007-11-21 10:26:17.125 325 12394.75 -19.68 55122.65 88888.00 2007-11-21 10:26:17.250 325 12394.67 -19.68 55122.60 88888.00 2007-11-21 10:26:17.375 325 12394.62 -19.60 55122.60 88888.00 2007-11-21 10:26:17.500 325 12394.60 -19.52 55122.62 88888.00 2007-11-21 10:26:17.625 325 12394.58 -19.52 55122.62 88888.00 2007-11-21 10:26:17.750 325 12394.45 -19.43 55122.57 88888.00 2007-11-21 10:26:17.875 325 12394.42 -19.38 55122.62 88888.00 2007-11-21 10:26:18.000 325 12394.38 -19.32 55122.62 88888.00 2007-11-21 10:26:18.125 325 12394.30 -19.32 55122.60 88888.00 2007-11-21 10:26:18.250 325 12394.15 -19.30 55122.57 88888.00 2007-11-21 10:26:18.375 325 12394.05 -19.27 55122.53 88888.00 2007-11-21 10:26:18.500 325 12393.98 -19.20 55122.57 88888.00 2007-11-21 10:26:18.625 325 12393.90 -19.18 55122.57 88888.00 2007-11-21 10:26:18.750 325 12393.83 -19.12 55122.62 88888.00 2007-11-21 10:26:18.875 325 12393.67 -19.15 55122.62 88888.00 2007-11-21 10:26:19.000 325 12393.60 -19.15 55122.60 88888.00 2007-11-21 10:26:19.125 325 12393.45 -19.20 55122.55 88888.00 2007-11-21 10:26:19.250 325 12393.25 -19.23 55122.55 88888.00 2007-11-21 10:26:19.375 325 12393.20 -19.18 55122.60 88888.00 2007-11-21 10:26:19.500 325 12393.17 -19.12 55122.60 88888.00 2007-11-21 10:26:19.625 325 12393.12 -19.20 55122.60 88888.00 2007-11-21 10:26:19.750 325 12393.08 -19.23 55122.60 88888.00 2007-11-21 10:26:19.875 325 12392.98 -19.32 55122.57 88888.00 2007-11-21 10:26:20.000 325 12392.92 -19.32 55122.62 88888.00 2007-11-21 10:26:20.125 325 12392.92 -19.38 55122.60 88888.00 2007-11-21 10:26:20.250 325 12392.85 -19.45 55122.60 88888.00 2007-11-21 10:26:20.375 325 12392.90 -19.43 55122.57 88888.00 2007-11-21 10:26:20.500 325 12392.95 -19.40 55122.60 88888.00 2007-11-21 10:26:20.625 325 12392.92 -19.50 55122.55 88888.00 2007-11-21 10:26:20.750 325 12392.92 -19.55 55122.57 88888.00 2007-11-21 10:26:20.875 325 12392.95 -19.55 55122.60 88888.00 2007-11-21 10:26:21.000 325 12392.90 -19.60 55122.57 88888.00 2007-11-21 10:26:21.125 325 12392.92 -19.62 55122.57 88888.00 2007-11-21 10:26:21.250 325 12392.88 -19.77 55122.53 88888.00 2007-11-21 10:26:21.375 325 12392.98 -19.77 55122.55 88888.00 2007-11-21 10:26:21.500 325 12393.02 -19.75 55122.55 88888.00 2007-11-21 10:26:21.625 325 12393.00 -19.77 55122.53 88888.00 2007-11-21 10:26:21.750 325 12393.08 -19.73 55122.55 88888.00 2007-11-21 10:26:21.875 325 12393.17 -19.75 55122.55 88888.00 2007-11-21 10:26:22.000 325 12393.23 -19.80 55122.53 88888.00 2007-11-21 10:26:22.125 325 12393.30 -19.77 55122.55 88888.00 2007-11-21 10:26:22.250 325 12393.33 -19.82 55122.53 88888.00 2007-11-21 10:26:22.375 325 12393.48 -19.85 55122.50 88888.00 2007-11-21 10:26:22.500 325 12393.58 -19.85 55122.50 88888.00 2007-11-21 10:26:22.625 325 12393.60 -19.82 55122.47 88888.00 2007-11-21 10:26:22.750 325 12393.75 -19.73 55122.50 88888.00 2007-11-21 10:26:22.875 325 12393.88 -19.70 55122.47 88888.00 2007-11-21 10:26:23.000 325 12393.88 -19.70 55122.50 88888.00 2007-11-21 10:26:23.125 325 12393.85 -19.68 55122.45 88888.00 2007-11-21 10:26:23.250 325 12393.77 -19.68 55122.45 88888.00 2007-11-21 10:26:23.375 325 12393.88 -19.57 55122.45 88888.00 2007-11-21 10:26:23.500 325 12393.90 -19.55 55122.47 88888.00 2007-11-21 10:26:23.625 325 12393.83 -19.55 55122.50 88888.00 2007-11-21 10:26:23.750 325 12393.83 -19.52 55122.47 88888.00 2007-11-21 10:26:23.875 325 12393.88 -19.50 55122.47 88888.00 2007-11-21 10:26:24.000 325 12393.95 -19.45 55122.47 88888.00 2007-11-21 10:26:24.125 325 12393.98 -19.48 55122.50 88888.00 2007-11-21 10:26:24.250 325 12393.95 -19.43 55122.53 88888.00 2007-11-21 10:26:24.375 325 12394.05 -19.38 55122.55 88888.00 2007-11-21 10:26:24.500 325 12394.10 -19.38 55122.55 88888.00 2007-11-21 10:26:24.625 325 12394.15 -19.32 55122.57 88888.00 2007-11-21 10:26:24.750 325 12394.15 -19.38 55122.60 88888.00 2007-11-21 10:26:24.875 325 12394.15 -19.38 55122.57 88888.00 2007-11-21 10:26:25.000 325 12394.15 -19.35 55122.60 88888.00 2007-11-21 10:26:25.125 325 12394.17 -19.35 55122.60 88888.00 2007-11-21 10:26:25.250 325 12394.20 -19.32 55122.65 88888.00 2007-11-21 10:26:25.375 325 12394.20 -19.30 55122.65 88888.00 2007-11-21 10:26:25.500 325 12394.15 -19.40 55122.65 88888.00 2007-11-21 10:26:25.625 325 12394.12 -19.43 55122.65 88888.00 2007-11-21 10:26:25.750 325 12394.02 -19.35 55122.70 88888.00 2007-11-21 10:26:25.875 325 12393.88 -19.27 55122.75 88888.00 2007-11-21 10:26:26.000 325 12393.80 -19.20 55122.75 88888.00 2007-11-21 10:26:26.125 325 12393.70 -19.18 55122.80 88888.00 2007-11-21 10:26:26.250 325 12393.58 -19.07 55122.85 88888.00 2007-11-21 10:26:26.375 325 12393.48 -19.02 55122.88 88888.00 2007-11-21 10:26:26.500 325 12393.27 -19.02 55122.85 88888.00 2007-11-21 10:26:26.625 325 12393.08 -18.98 55122.90 88888.00 2007-11-21 10:26:26.750 325 12392.95 -18.88 55122.90 88888.00 2007-11-21 10:26:26.875 325 12392.75 -18.82 55122.93 88888.00 2007-11-21 10:26:27.000 325 12392.52 -18.77 55122.90 88888.00 2007-11-21 10:26:27.125 325 12392.35 -18.73 55122.95 88888.00 2007-11-21 10:26:27.250 325 12392.17 -18.60 55123.00 88888.00 2007-11-21 10:26:27.375 325 12392.15 -18.50 55123.05 88888.00 2007-11-21 10:26:27.500 325 12392.00 -18.50 55122.97 88888.00 2007-11-21 10:26:27.625 325 12391.90 -18.50 55123.00 88888.00 2007-11-21 10:26:27.750 325 12391.85 -18.45 55123.00 88888.00 2007-11-21 10:26:27.875 325 12391.83 -18.38 55123.03 88888.00 2007-11-21 10:26:28.000 325 12391.77 -18.35 55123.03 88888.00 2007-11-21 10:26:28.125 325 12391.73 -18.38 55123.00 88888.00 2007-11-21 10:26:28.250 325 12391.65 -18.38 55123.00 88888.00 2007-11-21 10:26:28.375 325 12391.73 -18.30 55123.03 88888.00 2007-11-21 10:26:28.500 325 12391.80 -18.30 55123.00 88888.00 2007-11-21 10:26:28.625 325 12391.80 -18.35 55122.97 88888.00 2007-11-21 10:26:28.750 325 12391.90 -18.30 55123.05 88888.00 2007-11-21 10:26:28.875 325 12392.05 -18.25 55123.03 88888.00 2007-11-21 10:26:29.000 325 12392.17 -18.27 55123.00 88888.00 2007-11-21 10:26:29.125 325 12392.23 -18.30 55123.00 88888.00 2007-11-21 10:26:29.250 325 12392.33 -18.30 55123.03 88888.00 2007-11-21 10:26:29.375 325 12392.48 -18.32 55123.03 88888.00 2007-11-21 10:26:29.500 325 12392.58 -18.32 55123.03 88888.00 2007-11-21 10:26:29.625 325 12392.77 -18.27 55123.10 88888.00 2007-11-21 10:26:29.750 325 12392.90 -18.27 55123.10 88888.00 2007-11-21 10:26:29.875 325 12392.98 -18.40 55123.03 88888.00 2007-11-21 10:26:30.000 325 12392.95 -18.40 55123.03 88888.00 2007-11-21 10:26:30.125 325 12393.08 -18.35 55123.03 88888.00 2007-11-21 10:26:30.250 325 12393.23 -18.35 55123.00 88888.00 2007-11-21 10:26:30.375 325 12393.38 -18.32 55123.00 88888.00 2007-11-21 10:26:30.500 325 12393.45 -18.35 55123.00 88888.00 2007-11-21 10:26:30.625 325 12393.50 -18.35 55122.97 88888.00 2007-11-21 10:26:30.750 325 12393.65 -18.30 55123.00 88888.00 2007-11-21 10:26:30.875 325 12393.83 -18.30 55122.95 88888.00 2007-11-21 10:26:31.000 325 12393.90 -18.38 55122.90 88888.00 2007-11-21 10:26:31.125 325 12393.98 -18.35 55122.90 88888.00 2007-11-21 10:26:31.250 325 12394.05 -18.38 55122.90 88888.00 2007-11-21 10:26:31.375 325 12394.12 -18.38 55122.88 88888.00 2007-11-21 10:26:31.500 325 12394.15 -18.40 55122.85 88888.00 2007-11-21 10:26:31.625 325 12394.25 -18.38 55122.82 88888.00 2007-11-21 10:26:31.750 325 12394.33 -18.35 55122.82 88888.00 2007-11-21 10:26:31.875 325 12394.42 -18.38 55122.80 88888.00 2007-11-21 10:26:32.000 325 12394.48 -18.40 55122.80 88888.00 2007-11-21 10:26:32.125 325 12394.52 -18.40 55122.78 88888.00 2007-11-21 10:26:32.250 325 12394.60 -18.38 55122.80 88888.00 2007-11-21 10:26:32.375 325 12394.73 -18.40 55122.78 88888.00 2007-11-21 10:26:32.500 325 12394.75 -18.43 55122.75 88888.00 2007-11-21 10:26:32.625 325 12394.77 -18.48 55122.72 88888.00 2007-11-21 10:26:32.750 325 12394.85 -18.48 55122.70 88888.00 2007-11-21 10:26:32.875 325 12394.85 -18.52 55122.68 88888.00 2007-11-21 10:26:33.000 325 12394.90 -18.60 55122.60 88888.00 2007-11-21 10:26:33.125 325 12395.00 -18.65 55122.60 88888.00 2007-11-21 10:26:33.250 325 12394.98 -18.68 55122.60 88888.00 2007-11-21 10:26:33.375 325 12395.10 -18.70 55122.62 88888.00 2007-11-21 10:26:33.500 325 12395.23 -18.75 55122.55 88888.00 2007-11-21 10:26:33.625 325 12395.38 -18.75 55122.53 88888.00 2007-11-21 10:26:33.750 325 12395.50 -18.70 55122.55 88888.00 2007-11-21 10:26:33.875 325 12395.52 -18.73 55122.55 88888.00 2007-11-21 10:26:34.000 325 12395.62 -18.80 55122.47 88888.00 2007-11-21 10:26:34.125 325 12395.75 -18.88 55122.47 88888.00 2007-11-21 10:26:34.250 325 12395.83 -18.82 55122.47 88888.00 2007-11-21 10:26:34.375 325 12395.85 -18.82 55122.43 88888.00 2007-11-21 10:26:34.500 325 12395.88 -18.93 55122.38 88888.00 2007-11-21 10:26:34.625 325 12395.98 -18.95 55122.40 88888.00 2007-11-21 10:26:34.750 325 12396.02 -18.95 55122.38 88888.00 2007-11-21 10:26:34.875 325 12396.02 -19.00 55122.38 88888.00 2007-11-21 10:26:35.000 325 12396.05 -19.05 55122.32 88888.00 2007-11-21 10:26:35.125 325 12396.15 -19.07 55122.35 88888.00 2007-11-21 10:26:35.250 325 12396.30 -19.12 55122.32 88888.00 2007-11-21 10:26:35.375 325 12396.40 -19.23 55122.30 88888.00 2007-11-21 10:26:35.500 325 12396.40 -19.32 55122.30 88888.00 2007-11-21 10:26:35.625 325 12396.42 -19.40 55122.28 88888.00 2007-11-21 10:26:35.750 325 12396.42 -19.50 55122.25 88888.00 2007-11-21 10:26:35.875 325 12396.48 -19.60 55122.28 88888.00 2007-11-21 10:26:36.000 325 12396.48 -19.68 55122.28 88888.00 2007-11-21 10:26:36.125 325 12396.50 -19.75 55122.30 88888.00 2007-11-21 10:26:36.250 325 12396.55 -19.95 55122.30 88888.00 2007-11-21 10:26:36.375 325 12396.67 -20.07 55122.28 88888.00 2007-11-21 10:26:36.500 325 12396.75 -20.15 55122.28 88888.00 2007-11-21 10:26:36.625 325 12396.73 -20.27 55122.28 88888.00 2007-11-21 10:26:36.750 325 12396.73 -20.45 55122.30 88888.00 2007-11-21 10:26:36.875 325 12396.65 -20.68 55122.28 88888.00 2007-11-21 10:26:37.000 325 12396.67 -20.82 55122.30 88888.00 2007-11-21 10:26:37.125 325 12396.73 -20.93 55122.30 88888.00 2007-11-21 10:26:37.250 325 12396.67 -21.10 55122.32 88888.00 2007-11-21 10:26:37.375 325 12396.67 -21.23 55122.35 88888.00 2007-11-21 10:26:37.500 325 12396.65 -21.40 55122.35 88888.00 2007-11-21 10:26:37.625 325 12396.62 -21.57 55122.35 88888.00 2007-11-21 10:26:37.750 325 12396.52 -21.75 55122.38 88888.00 2007-11-21 10:26:37.875 325 12396.50 -21.90 55122.35 88888.00 2007-11-21 10:26:38.000 325 12396.58 -22.02 55122.35 88888.00 2007-11-21 10:26:38.125 325 12396.58 -22.12 55122.38 88888.00 2007-11-21 10:26:38.250 325 12396.45 -22.32 55122.35 88888.00 2007-11-21 10:26:38.375 325 12396.42 -22.35 55122.35 88888.00 2007-11-21 10:26:38.500 325 12396.42 -22.27 55122.38 88888.00 2007-11-21 10:26:38.625 325 12396.42 -22.25 55122.40 88888.00 2007-11-21 10:26:38.750 325 12396.33 -22.38 55122.43 88888.00 2007-11-21 10:26:38.875 325 12396.27 -22.40 55122.43 88888.00 2007-11-21 10:26:39.000 325 12396.30 -22.40 55122.43 88888.00 2007-11-21 10:26:39.125 325 12396.27 -22.48 55122.40 88888.00 2007-11-21 10:26:39.250 325 12396.23 -22.52 55122.40 88888.00 2007-11-21 10:26:39.375 325 12396.27 -22.50 55122.40 88888.00 2007-11-21 10:26:39.500 325 12396.17 -22.52 55122.43 88888.00 2007-11-21 10:26:39.625 325 12396.02 -22.57 55122.40 88888.00 2007-11-21 10:26:39.750 325 12395.90 -22.55 55122.45 88888.00 2007-11-21 10:26:39.875 325 12395.83 -22.60 55122.40 88888.00 2007-11-21 10:26:40.000 325 12395.70 -22.62 55122.40 88888.00 2007-11-21 10:26:40.125 325 12395.58 -22.55 55122.38 88888.00 2007-11-21 10:26:40.250 325 12395.48 -22.55 55122.38 88888.00 2007-11-21 10:26:40.375 325 12395.38 -22.48 55122.40 88888.00 2007-11-21 10:26:40.500 325 12395.25 -22.50 55122.40 88888.00 2007-11-21 10:26:40.625 325 12395.12 -22.50 55122.40 88888.00 2007-11-21 10:26:40.750 325 12395.05 -22.45 55122.38 88888.00 2007-11-21 10:26:40.875 325 12395.05 -22.40 55122.40 88888.00 2007-11-21 10:26:41.000 325 12394.95 -22.38 55122.38 88888.00 2007-11-21 10:26:41.125 325 12394.88 -22.40 55122.38 88888.00 2007-11-21 10:26:41.250 325 12394.88 -22.45 55122.40 88888.00 2007-11-21 10:26:41.375 325 12394.90 -22.38 55122.38 88888.00 2007-11-21 10:26:41.500 325 12394.90 -22.38 55122.38 88888.00 2007-11-21 10:26:41.625 325 12394.83 -22.48 55122.32 88888.00 2007-11-21 10:26:41.750 325 12394.88 -22.55 55122.32 88888.00 2007-11-21 10:26:41.875 325 12394.92 -22.55 55122.35 88888.00 2007-11-21 10:26:42.000 325 12395.02 -22.52 55122.30 88888.00 2007-11-21 10:26:42.125 325 12395.20 -22.52 55122.35 88888.00 2007-11-21 10:26:42.250 325 12395.30 -22.57 55122.35 88888.00 2007-11-21 10:26:42.375 325 12395.40 -22.60 55122.35 88888.00 2007-11-21 10:26:42.500 325 12395.50 -22.60 55122.30 88888.00 2007-11-21 10:26:42.625 325 12395.67 -22.55 55122.30 88888.00 2007-11-21 10:26:42.750 325 12395.80 -22.60 55122.30 88888.00 2007-11-21 10:26:42.875 325 12395.92 -22.65 55122.30 88888.00 2007-11-21 10:26:43.000 325 12396.12 -22.60 55122.30 88888.00 2007-11-21 10:26:43.125 325 12396.27 -22.55 55122.30 88888.00 2007-11-21 10:26:43.250 325 12396.40 -22.57 55122.28 88888.00 2007-11-21 10:26:43.375 325 12396.60 -22.55 55122.28 88888.00 2007-11-21 10:26:43.500 325 12396.73 -22.52 55122.28 88888.00 2007-11-21 10:26:43.625 325 12396.83 -22.45 55122.30 88888.00 2007-11-21 10:26:43.750 325 12396.88 -22.40 55122.30 88888.00 2007-11-21 10:26:43.875 325 12396.92 -22.40 55122.28 88888.00 2007-11-21 10:26:44.000 325 12397.10 -22.35 55122.30 88888.00 2007-11-21 10:26:44.125 325 12397.27 -22.30 55122.35 88888.00 2007-11-21 10:26:44.250 325 12397.40 -22.15 55122.35 88888.00 2007-11-21 10:26:44.375 325 12397.45 -22.15 55122.32 88888.00 2007-11-21 10:26:44.500 325 12397.52 -22.15 55122.30 88888.00 2007-11-21 10:26:44.625 325 12397.73 -21.98 55122.35 88888.00 2007-11-21 10:26:44.750 325 12397.92 -21.88 55122.38 88888.00 2007-11-21 10:26:44.875 325 12397.95 -21.85 55122.35 88888.00 2007-11-21 10:26:45.000 325 12398.02 -21.82 55122.30 88888.00 2007-11-21 10:26:45.125 325 12398.17 -21.73 55122.32 88888.00 2007-11-21 10:26:45.250 325 12398.25 -21.73 55122.30 88888.00 2007-11-21 10:26:45.375 325 12398.38 -21.68 55122.28 88888.00 2007-11-21 10:26:45.500 325 12398.52 -21.57 55122.28 88888.00 2007-11-21 10:26:45.625 325 12398.62 -21.48 55122.30 88888.00 2007-11-21 10:26:45.750 325 12398.70 -21.43 55122.28 88888.00 2007-11-21 10:26:45.875 325 12398.83 -21.27 55122.30 88888.00 2007-11-21 10:26:46.000 325 12398.88 -21.20 55122.22 88888.00 2007-11-21 10:26:46.125 325 12399.00 -21.12 55122.22 88888.00 2007-11-21 10:26:46.250 325 12399.08 -21.00 55122.25 88888.00 2007-11-21 10:26:46.375 325 12399.15 -20.95 55122.22 88888.00 2007-11-21 10:26:46.500 325 12399.27 -20.82 55122.20 88888.00 2007-11-21 10:26:46.625 325 12399.38 -20.73 55122.20 88888.00 2007-11-21 10:26:46.750 325 12399.38 -20.65 55122.25 88888.00 2007-11-21 10:26:46.875 325 12399.45 -20.57 55122.22 88888.00 2007-11-21 10:26:47.000 325 12399.48 -20.50 55122.15 88888.00 2007-11-21 10:26:47.125 325 12399.55 -20.40 55122.12 88888.00 2007-11-21 10:26:47.250 325 12399.55 -20.30 55122.18 88888.00 2007-11-21 10:26:47.375 325 12399.65 -20.12 55122.18 88888.00 2007-11-21 10:26:47.500 325 12399.75 -20.00 55122.20 88888.00 2007-11-21 10:26:47.625 325 12399.77 -19.85 55122.20 88888.00 2007-11-21 10:26:47.750 325 12399.85 -19.77 55122.18 88888.00 2007-11-21 10:26:47.875 325 12399.85 -19.73 55122.12 88888.00 2007-11-21 10:26:48.000 325 12399.92 -19.57 55122.12 88888.00 2007-11-21 10:26:48.125 325 12399.92 -19.43 55122.12 88888.00 2007-11-21 10:26:48.250 325 12399.90 -19.27 55122.10 88888.00 2007-11-21 10:26:48.375 325 12399.88 -19.20 55122.07 88888.00 2007-11-21 10:26:48.500 325 12399.80 -19.15 55122.03 88888.00 2007-11-21 10:26:48.625 325 12399.75 -19.07 55122.03 88888.00 2007-11-21 10:26:48.750 325 12399.73 -18.85 55122.05 88888.00 2007-11-21 10:26:48.875 325 12399.75 -18.75 55122.05 88888.00 2007-11-21 10:26:49.000 325 12399.75 -18.62 55122.00 88888.00 2007-11-21 10:26:49.125 325 12399.77 -18.45 55122.00 88888.00 2007-11-21 10:26:49.250 325 12399.77 -18.30 55121.97 88888.00 2007-11-21 10:26:49.375 325 12399.75 -18.25 55121.93 88888.00 2007-11-21 10:26:49.500 325 12399.67 -18.15 55121.90 88888.00 2007-11-21 10:26:49.625 325 12399.73 -18.05 55121.85 88888.00 2007-11-21 10:26:49.750 325 12399.80 -17.90 55121.82 88888.00 2007-11-21 10:26:49.875 325 12399.83 -17.80 55121.80 88888.00 2007-11-21 10:26:50.000 325 12399.88 -17.73 55121.75 88888.00 2007-11-21 10:26:50.125 325 12399.85 -17.57 55121.75 88888.00 2007-11-21 10:26:50.250 325 12399.98 -17.48 55121.72 88888.00 2007-11-21 10:26:50.375 325 12400.08 -17.40 55121.70 88888.00 2007-11-21 10:26:50.500 325 12400.05 -17.32 55121.65 88888.00 2007-11-21 10:26:50.625 325 12400.02 -17.27 55121.57 88888.00 2007-11-21 10:26:50.750 325 12400.10 -17.15 55121.55 88888.00 2007-11-21 10:26:50.875 325 12400.23 -17.02 55121.55 88888.00 2007-11-21 10:26:51.000 325 12400.38 -16.95 55121.47 88888.00 2007-11-21 10:26:51.125 325 12400.42 -16.93 55121.43 88888.00 2007-11-21 10:26:51.250 325 12400.50 -16.85 55121.40 88888.00 2007-11-21 10:26:51.375 325 12400.67 -16.80 55121.40 88888.00 2007-11-21 10:26:51.500 325 12400.80 -16.75 55121.32 88888.00 2007-11-21 10:26:51.625 325 12400.88 -16.73 55121.25 88888.00 2007-11-21 10:26:51.750 325 12401.02 -16.68 55121.25 88888.00 2007-11-21 10:26:51.875 325 12401.23 -16.57 55121.22 88888.00 2007-11-21 10:26:52.000 325 12401.30 -16.52 55121.12 88888.00 2007-11-21 10:26:52.125 325 12401.45 -16.45 55121.10 88888.00 2007-11-21 10:26:52.250 325 12401.67 -16.30 55121.07 88888.00 2007-11-21 10:26:52.375 325 12401.80 -16.25 55121.03 88888.00 2007-11-21 10:26:52.500 325 12401.92 -16.25 55120.95 88888.00 2007-11-21 10:26:52.625 325 12402.02 -16.20 55120.90 88888.00 2007-11-21 10:26:52.750 325 12402.25 -16.02 55120.90 88888.00 2007-11-21 10:26:52.875 325 12402.35 -15.90 55120.85 88888.00 2007-11-21 10:26:53.000 325 12402.40 -15.82 55120.80 88888.00 2007-11-21 10:26:53.125 325 12402.48 -15.78 55120.72 88888.00 2007-11-21 10:26:53.250 325 12402.55 -15.70 55120.72 88888.00 2007-11-21 10:26:53.375 325 12402.83 -15.50 55120.70 88888.00 2007-11-21 10:26:53.500 325 12403.02 -15.32 55120.65 88888.00 2007-11-21 10:26:53.625 325 12403.10 -15.20 55120.57 88888.00 2007-11-21 10:26:53.750 325 12403.17 -15.05 55120.55 88888.00 2007-11-21 10:26:53.875 325 12403.27 -14.93 55120.45 88888.00 2007-11-21 10:26:54.000 325 12403.35 -14.78 55120.40 88888.00 2007-11-21 10:26:54.125 325 12403.35 -14.57 55120.40 88888.00 2007-11-21 10:26:54.250 325 12403.40 -14.28 55120.38 88888.00 2007-11-21 10:26:54.375 325 12403.45 -14.12 55120.30 88888.00 2007-11-21 10:26:54.500 325 12403.42 -14.00 55120.25 88888.00 2007-11-21 10:26:54.625 325 12403.45 -13.78 55120.22 88888.00 2007-11-21 10:26:54.750 325 12403.52 -13.53 55120.25 88888.00 2007-11-21 10:26:54.875 325 12403.58 -13.40 55120.15 88888.00 2007-11-21 10:26:55.000 325 12403.52 -13.30 55120.07 88888.00 2007-11-21 10:26:55.125 325 12403.50 -13.12 55120.05 88888.00 2007-11-21 10:26:55.250 325 12403.52 -12.88 55120.05 88888.00 2007-11-21 10:26:55.375 325 12403.62 -12.68 55120.07 88888.00 2007-11-21 10:26:55.500 325 12403.58 -12.50 55120.05 88888.00 2007-11-21 10:26:55.625 325 12403.52 -12.38 55120.03 88888.00 2007-11-21 10:26:55.750 325 12403.60 -12.18 55120.00 88888.00 2007-11-21 10:26:55.875 325 12403.65 -11.97 55120.00 88888.00 2007-11-21 10:26:56.000 325 12403.62 -11.82 55119.97 88888.00 2007-11-21 10:26:56.125 325 12403.67 -11.70 55119.97 88888.00 2007-11-21 10:26:56.250 325 12403.73 -11.55 55119.95 88888.00 2007-11-21 10:26:56.375 325 12403.83 -11.40 55119.95 88888.00 2007-11-21 10:26:56.500 325 12403.77 -11.35 55119.90 88888.00 2007-11-21 10:26:56.625 325 12403.73 -11.22 55119.85 88888.00 2007-11-21 10:26:56.750 325 12403.73 -11.12 55119.82 88888.00 2007-11-21 10:26:56.875 325 12403.83 -10.97 55119.85 88888.00 2007-11-21 10:26:57.000 325 12403.88 -10.88 55119.85 88888.00 2007-11-21 10:26:57.125 325 12403.92 -10.72 55119.82 88888.00 2007-11-21 10:26:57.250 325 12403.90 -10.62 55119.80 88888.00 2007-11-21 10:26:57.375 325 12403.90 -10.55 55119.82 88888.00 2007-11-21 10:26:57.500 325 12403.92 -10.45 55119.80 88888.00 2007-11-21 10:26:57.625 325 12403.98 -10.38 55119.85 88888.00 2007-11-21 10:26:57.750 325 12403.95 -10.30 55119.82 88888.00 2007-11-21 10:26:57.875 325 12404.02 -10.22 55119.90 88888.00 2007-11-21 10:26:58.000 325 12404.10 -10.15 55119.90 88888.00 2007-11-21 10:26:58.125 325 12404.15 -10.07 55119.90 88888.00 2007-11-21 10:26:58.250 325 12404.10 -9.95 55119.93 88888.00 2007-11-21 10:26:58.375 325 12404.12 -9.95 55119.90 88888.00 2007-11-21 10:26:58.500 325 12404.15 -9.88 55119.93 88888.00 2007-11-21 10:26:58.625 325 12404.12 -9.82 55119.95 88888.00 2007-11-21 10:26:58.750 325 12404.05 -9.85 55119.97 88888.00 2007-11-21 10:26:58.875 325 12404.02 -9.88 55119.97 88888.00 2007-11-21 10:26:59.000 325 12403.92 -9.90 55119.97 88888.00 2007-11-21 10:26:59.125 325 12403.83 -9.95 55119.97 88888.00 2007-11-21 10:26:59.250 325 12403.85 -9.90 55120.00 88888.00 2007-11-21 10:26:59.375 325 12403.85 -9.88 55120.05 88888.00 2007-11-21 10:26:59.500 325 12403.83 -9.90 55120.10 88888.00 2007-11-21 10:26:59.625 325 12403.80 -9.95 55120.12 88888.00 2007-11-21 10:26:59.750 325 12403.70 -9.95 55120.15 88888.00 2007-11-21 10:26:59.875 325 12403.67 -10.00 55120.20 88888.00 2007-11-21 10:27:00.000 325 12403.60 -10.18 55120.22 88888.00 2007-11-21 10:27:00.125 325 12403.65 -10.20 55120.28 88888.00 2007-11-21 10:27:00.250 325 12403.62 -10.30 55120.30 88888.00 2007-11-21 10:27:00.375 325 12403.55 -10.38 55120.30 88888.00 2007-11-21 10:27:00.500 325 12403.48 -10.57 55120.38 88888.00 2007-11-21 10:27:00.625 325 12403.38 -10.68 55120.43 88888.00 2007-11-21 10:27:00.750 325 12403.33 -10.78 55120.43 88888.00 2007-11-21 10:27:00.875 325 12403.35 -10.90 55120.50 88888.00 2007-11-21 10:27:01.000 325 12403.35 -11.03 55120.57 88888.00 2007-11-21 10:27:01.125 325 12403.33 -11.20 55120.62 88888.00 2007-11-21 10:27:01.250 325 12403.23 -11.38 55120.65 88888.00 2007-11-21 10:27:01.375 325 12403.20 -11.45 55120.68 88888.00 2007-11-21 10:27:01.500 325 12403.20 -11.55 55120.72 88888.00 2007-11-21 10:27:01.625 325 12403.12 -11.78 55120.78 88888.00 2007-11-21 10:27:01.750 325 12403.08 -11.97 55120.80 88888.00 2007-11-21 10:27:01.875 325 12403.05 -12.15 55120.82 88888.00 2007-11-21 10:27:02.000 325 12403.10 -12.25 55120.90 88888.00 2007-11-21 10:27:02.125 325 12403.15 -12.32 55120.93 88888.00 2007-11-21 10:27:02.250 325 12402.98 -12.53 55120.97 88888.00 2007-11-21 10:27:02.375 325 12402.92 -12.65 55121.00 88888.00 2007-11-21 10:27:02.500 325 12402.92 -12.80 55121.00 88888.00 2007-11-21 10:27:02.625 325 12402.85 -13.00 55121.00 88888.00 2007-11-21 10:27:02.750 325 12402.83 -13.15 55121.07 88888.00 2007-11-21 10:27:02.875 325 12402.90 -13.20 55121.18 88888.00 2007-11-21 10:27:03.000 325 12402.85 -13.35 55121.20 88888.00 2007-11-21 10:27:03.125 325 12402.80 -13.57 55121.22 88888.00 2007-11-21 10:27:03.250 325 12402.73 -13.75 55121.28 88888.00 2007-11-21 10:27:03.375 325 12402.73 -13.85 55121.28 88888.00 2007-11-21 10:27:03.500 325 12402.77 -14.00 55121.32 88888.00 2007-11-21 10:27:03.625 325 12402.80 -14.20 55121.35 88888.00 2007-11-21 10:27:03.750 325 12402.88 -14.32 55121.40 88888.00 2007-11-21 10:27:03.875 325 12402.92 -14.40 55121.45 88888.00 2007-11-21 10:27:04.000 325 12402.90 -14.53 55121.47 88888.00 2007-11-21 10:27:04.125 325 12402.95 -14.78 55121.53 88888.00 2007-11-21 10:27:04.250 325 12402.98 -14.93 55121.55 88888.00 2007-11-21 10:27:04.375 325 12403.05 -15.00 55121.55 88888.00 2007-11-21 10:27:04.500 325 12403.08 -15.18 55121.57 88888.00 2007-11-21 10:27:04.625 325 12403.05 -15.38 55121.55 88888.00 2007-11-21 10:27:04.750 325 12403.08 -15.53 55121.55 88888.00 2007-11-21 10:27:04.875 325 12403.23 -15.62 55121.60 88888.00 2007-11-21 10:27:05.000 325 12403.40 -15.68 55121.62 88888.00 2007-11-21 10:27:05.125 325 12403.50 -15.78 55121.65 88888.00 2007-11-21 10:27:05.250 325 12403.45 -16.00 55121.65 88888.00 2007-11-21 10:27:05.375 325 12403.55 -16.07 55121.68 88888.00 2007-11-21 10:27:05.500 325 12403.67 -16.20 55121.65 88888.00 2007-11-21 10:27:05.625 325 12403.80 -16.30 55121.65 88888.00 2007-11-21 10:27:05.750 325 12403.90 -16.35 55121.68 88888.00 2007-11-21 10:27:05.875 325 12404.02 -16.43 55121.75 88888.00 2007-11-21 10:27:06.000 325 12404.12 -16.50 55121.72 88888.00 2007-11-21 10:27:06.125 325 12404.27 -16.52 55121.72 88888.00 2007-11-21 10:27:06.250 325 12404.40 -16.48 55121.78 88888.00 2007-11-21 10:27:06.375 325 12404.50 -16.50 55121.78 88888.00 2007-11-21 10:27:06.500 325 12404.48 -16.52 55121.75 88888.00 2007-11-21 10:27:06.625 325 12404.52 -16.48 55121.75 88888.00 2007-11-21 10:27:06.750 325 12404.70 -16.43 55121.80 88888.00 2007-11-21 10:27:06.875 325 12404.73 -16.40 55121.75 88888.00 2007-11-21 10:27:07.000 325 12404.73 -16.30 55121.70 88888.00 2007-11-21 10:27:07.125 325 12404.75 -16.12 55121.72 88888.00 2007-11-21 10:27:07.250 325 12404.88 -16.07 55121.70 88888.00 2007-11-21 10:27:07.375 325 12404.92 -16.02 55121.68 88888.00 2007-11-21 10:27:07.500 325 12405.00 -15.93 55121.65 88888.00 2007-11-21 10:27:07.625 325 12405.10 -15.78 55121.65 88888.00 2007-11-21 10:27:07.750 325 12405.15 -15.70 55121.65 88888.00 2007-11-21 10:27:07.875 325 12405.23 -15.62 55121.62 88888.00 2007-11-21 10:27:08.000 325 12405.35 -15.40 55121.62 88888.00 2007-11-21 10:27:08.125 325 12405.45 -15.25 55121.60 88888.00 2007-11-21 10:27:08.250 325 12405.52 -15.12 55121.55 88888.00 2007-11-21 10:27:08.375 325 12405.67 -14.95 55121.50 88888.00 2007-11-21 10:27:08.500 325 12405.75 -14.82 55121.50 88888.00 2007-11-21 10:27:08.625 325 12405.75 -14.68 55121.50 88888.00 2007-11-21 10:27:08.750 325 12405.85 -14.50 55121.50 88888.00 2007-11-21 10:27:08.875 325 12405.92 -14.30 55121.50 88888.00 2007-11-21 10:27:09.000 325 12405.92 -14.15 55121.43 88888.00 2007-11-21 10:27:09.125 325 12405.95 -14.00 55121.45 88888.00 2007-11-21 10:27:09.250 325 12406.08 -13.75 55121.47 88888.00 2007-11-21 10:27:09.375 325 12406.25 -13.57 55121.47 88888.00 2007-11-21 10:27:09.500 325 12406.20 -13.45 55121.45 88888.00 2007-11-21 10:27:09.625 325 12406.15 -13.32 55121.38 88888.00 2007-11-21 10:27:09.750 325 12406.15 -13.18 55121.38 88888.00 2007-11-21 10:27:09.875 325 12406.17 -12.93 55121.40 88888.00 2007-11-21 10:27:10.000 325 12406.23 -12.75 55121.40 88888.00 2007-11-21 10:27:10.125 325 12406.25 -12.62 55121.40 88888.00 2007-11-21 10:27:10.250 325 12406.23 -12.57 55121.38 88888.00 2007-11-21 10:27:10.375 325 12406.25 -12.43 55121.38 88888.00 2007-11-21 10:27:10.500 325 12406.23 -12.25 55121.38 88888.00 2007-11-21 10:27:10.625 325 12406.23 -12.07 55121.40 88888.00 2007-11-21 10:27:10.750 325 12406.30 -11.90 55121.45 88888.00 2007-11-21 10:27:10.875 325 12406.35 -11.78 55121.43 88888.00 2007-11-21 10:27:11.000 325 12406.33 -11.72 55121.40 88888.00 2007-11-21 10:27:11.125 325 12406.33 -11.65 55121.38 88888.00 2007-11-21 10:27:11.250 325 12406.35 -11.53 55121.38 88888.00 2007-11-21 10:27:11.375 325 12406.38 -11.45 55121.32 88888.00 2007-11-21 10:27:11.500 325 12406.33 -11.43 55121.32 88888.00 2007-11-21 10:27:11.625 325 12406.33 -11.28 55121.35 88888.00 2007-11-21 10:27:11.750 325 12406.38 -11.18 55121.35 88888.00 2007-11-21 10:27:11.875 325 12406.40 -11.07 55121.35 88888.00 2007-11-21 10:27:12.000 325 12406.40 -11.03 55121.38 88888.00 2007-11-21 10:27:12.125 325 12406.45 -10.93 55121.38 88888.00 2007-11-21 10:27:12.250 325 12406.45 -10.82 55121.43 88888.00 2007-11-21 10:27:12.375 325 12406.48 -10.78 55121.43 88888.00 2007-11-21 10:27:12.500 325 12406.42 -10.78 55121.43 88888.00 2007-11-21 10:27:12.625 325 12406.40 -10.80 55121.43 88888.00 2007-11-21 10:27:12.750 325 12406.42 -10.72 55121.45 88888.00 2007-11-21 10:27:12.875 325 12406.40 -10.72 55121.43 88888.00 2007-11-21 10:27:13.000 325 12406.38 -10.78 55121.43 88888.00 2007-11-21 10:27:13.125 325 12406.38 -10.72 55121.45 88888.00 2007-11-21 10:27:13.250 325 12406.40 -10.78 55121.43 88888.00 2007-11-21 10:27:13.375 325 12406.40 -10.85 55121.40 88888.00 2007-11-21 10:27:13.500 325 12406.40 -10.90 55121.40 88888.00 2007-11-21 10:27:13.625 325 12406.40 -10.95 55121.40 88888.00 2007-11-21 10:27:13.750 325 12406.38 -11.00 55121.43 88888.00 2007-11-21 10:27:13.875 325 12406.40 -11.03 55121.43 88888.00 2007-11-21 10:27:14.000 325 12406.42 -11.00 55121.43 88888.00 2007-11-21 10:27:14.125 325 12406.40 -11.05 55121.40 88888.00 2007-11-21 10:27:14.250 325 12406.40 -11.15 55121.38 88888.00 2007-11-21 10:27:14.375 325 12406.50 -11.20 55121.40 88888.00 2007-11-21 10:27:14.500 325 12406.52 -11.30 55121.40 88888.00 2007-11-21 10:27:14.625 325 12406.52 -11.40 55121.38 88888.00 2007-11-21 10:27:14.750 325 12406.52 -11.43 55121.35 88888.00 2007-11-21 10:27:14.875 325 12406.58 -11.50 55121.35 88888.00 2007-11-21 10:27:15.000 325 12406.62 -11.60 55121.32 88888.00 2007-11-21 10:27:15.125 325 12406.67 -11.68 55121.28 88888.00 2007-11-21 10:27:15.250 325 12406.73 -11.78 55121.25 88888.00 2007-11-21 10:27:15.375 325 12406.88 -11.75 55121.30 88888.00 2007-11-21 10:27:15.500 325 12406.92 -11.72 55121.30 88888.00 2007-11-21 10:27:15.625 325 12406.90 -11.88 55121.28 88888.00 2007-11-21 10:27:15.750 325 12406.92 -11.97 55121.25 88888.00 2007-11-21 10:27:15.875 325 12406.98 -11.95 55121.22 88888.00 2007-11-21 10:27:16.000 325 12407.08 -11.97 55121.25 88888.00 2007-11-21 10:27:16.125 325 12407.10 -12.03 55121.28 88888.00 2007-11-21 10:27:16.250 325 12407.15 -12.05 55121.30 88888.00 2007-11-21 10:27:16.375 325 12407.15 -12.07 55121.30 88888.00 2007-11-21 10:27:16.500 325 12407.10 -12.12 55121.30 88888.00 2007-11-21 10:27:16.625 325 12407.15 -12.12 55121.25 88888.00 2007-11-21 10:27:16.750 325 12407.12 -12.28 55121.22 88888.00 2007-11-21 10:27:16.875 325 12407.15 -12.30 55121.25 88888.00 2007-11-21 10:27:17.000 325 12407.20 -12.30 55121.25 88888.00 2007-11-21 10:27:17.125 325 12407.15 -12.32 55121.25 88888.00 2007-11-21 10:27:17.250 325 12407.17 -12.43 55121.28 88888.00 2007-11-21 10:27:17.375 325 12407.30 -12.43 55121.28 88888.00 2007-11-21 10:27:17.500 325 12407.40 -12.43 55121.25 88888.00 2007-11-21 10:27:17.625 325 12407.38 -12.50 55121.28 88888.00 2007-11-21 10:27:17.750 325 12407.30 -12.53 55121.28 88888.00 2007-11-21 10:27:17.875 325 12407.27 -12.55 55121.25 88888.00 2007-11-21 10:27:18.000 325 12407.30 -12.57 55121.22 88888.00 2007-11-21 10:27:18.125 325 12407.30 -12.60 55121.22 88888.00 2007-11-21 10:27:18.250 325 12407.30 -12.68 55121.25 88888.00 2007-11-21 10:27:18.375 325 12407.40 -12.65 55121.25 88888.00 2007-11-21 10:27:18.500 325 12407.50 -12.62 55121.25 88888.00 2007-11-21 10:27:18.625 325 12407.50 -12.68 55121.22 88888.00 2007-11-21 10:27:18.750 325 12407.50 -12.70 55121.22 88888.00 2007-11-21 10:27:18.875 325 12407.62 -12.72 55121.22 88888.00 2007-11-21 10:27:19.000 325 12407.70 -12.78 55121.20 88888.00 2007-11-21 10:27:19.125 325 12407.80 -12.78 55121.22 88888.00 2007-11-21 10:27:19.250 325 12407.85 -12.75 55121.22 88888.00 2007-11-21 10:27:19.375 325 12407.90 -12.68 55121.25 88888.00 2007-11-21 10:27:19.500 325 12407.98 -12.70 55121.28 88888.00 2007-11-21 10:27:19.625 325 12408.10 -12.68 55121.28 88888.00 2007-11-21 10:27:19.750 325 12408.23 -12.68 55121.25 88888.00 2007-11-21 10:27:19.875 325 12408.33 -12.68 55121.25 88888.00 2007-11-21 10:27:20.000 325 12408.33 -12.62 55121.22 88888.00 2007-11-21 10:27:20.125 325 12408.33 -12.62 55121.25 88888.00 2007-11-21 10:27:20.250 325 12408.30 -12.62 55121.25 88888.00 2007-11-21 10:27:20.375 325 12408.38 -12.60 55121.25 88888.00 2007-11-21 10:27:20.500 325 12408.50 -12.50 55121.28 88888.00 2007-11-21 10:27:20.625 325 12408.60 -12.45 55121.25 88888.00 2007-11-21 10:27:20.750 325 12408.70 -12.43 55121.20 88888.00 2007-11-21 10:27:20.875 325 12408.77 -12.45 55121.18 88888.00 2007-11-21 10:27:21.000 325 12408.75 -12.45 55121.12 88888.00 2007-11-21 10:27:21.125 325 12408.70 -12.38 55121.10 88888.00 2007-11-21 10:27:21.250 325 12408.75 -12.22 55121.12 88888.00 2007-11-21 10:27:21.375 325 12408.88 -12.20 55121.12 88888.00 2007-11-21 10:27:21.500 325 12408.90 -12.20 55121.12 88888.00 2007-11-21 10:27:21.625 325 12408.90 -12.07 55121.15 88888.00 2007-11-21 10:27:21.750 325 12408.90 -12.00 55121.15 88888.00 2007-11-21 10:27:21.875 325 12409.00 -11.88 55121.20 88888.00 2007-11-21 10:27:22.000 325 12409.00 -11.88 55121.15 88888.00 2007-11-21 10:27:22.125 325 12408.88 -11.88 55121.12 88888.00 2007-11-21 10:27:22.250 325 12408.77 -11.90 55121.12 88888.00 2007-11-21 10:27:22.375 325 12408.77 -11.90 55121.07 88888.00 2007-11-21 10:27:22.500 325 12408.77 -11.88 55121.07 88888.00 2007-11-21 10:27:22.625 325 12408.77 -11.82 55121.10 88888.00 2007-11-21 10:27:22.750 325 12408.70 -11.78 55121.10 88888.00 2007-11-21 10:27:22.875 325 12408.62 -11.80 55121.10 88888.00 2007-11-21 10:27:23.000 325 12408.65 -11.75 55121.07 88888.00 2007-11-21 10:27:23.125 325 12408.65 -11.62 55121.15 88888.00 2007-11-21 10:27:23.250 325 12408.52 -11.65 55121.15 88888.00 2007-11-21 10:27:23.375 325 12408.42 -11.60 55121.12 88888.00 2007-11-21 10:27:23.500 325 12408.35 -11.68 55121.10 88888.00 2007-11-21 10:27:23.625 325 12408.25 -11.65 55121.10 88888.00 2007-11-21 10:27:23.750 325 12408.23 -11.62 55121.12 88888.00 2007-11-21 10:27:23.875 325 12408.15 -11.53 55121.12 88888.00 2007-11-21 10:27:24.000 325 12408.00 -11.57 55121.07 88888.00 2007-11-21 10:27:24.125 325 12407.95 -11.60 55121.10 88888.00 2007-11-21 10:27:24.250 325 12407.85 -11.55 55121.15 88888.00 2007-11-21 10:27:24.375 325 12407.80 -11.55 55121.12 88888.00 2007-11-21 10:27:24.500 325 12407.75 -11.55 55121.15 88888.00 2007-11-21 10:27:24.625 325 12407.65 -11.57 55121.12 88888.00 2007-11-21 10:27:24.750 325 12407.55 -11.57 55121.12 88888.00 2007-11-21 10:27:24.875 325 12407.48 -11.57 55121.18 88888.00 2007-11-21 10:27:25.000 325 12407.45 -11.55 55121.18 88888.00 2007-11-21 10:27:25.125 325 12407.30 -11.60 55121.18 88888.00 2007-11-21 10:27:25.250 325 12407.15 -11.72 55121.18 88888.00 2007-11-21 10:27:25.375 325 12407.10 -11.78 55121.15 88888.00 2007-11-21 10:27:25.500 325 12407.02 -11.78 55121.18 88888.00 2007-11-21 10:27:25.625 325 12406.95 -11.80 55121.22 88888.00 2007-11-21 10:27:25.750 325 12406.85 -11.82 55121.22 88888.00 2007-11-21 10:27:25.875 325 12406.83 -11.88 55121.28 88888.00 2007-11-21 10:27:26.000 325 12406.80 -11.93 55121.28 88888.00 2007-11-21 10:27:26.125 325 12406.75 -11.97 55121.30 88888.00 2007-11-21 10:27:26.250 325 12406.67 -12.05 55121.35 88888.00 2007-11-21 10:27:26.375 325 12406.62 -12.10 55121.32 88888.00 2007-11-21 10:27:26.500 325 12406.62 -12.20 55121.38 88888.00 2007-11-21 10:27:26.625 325 12406.70 -12.25 55121.43 88888.00 2007-11-21 10:27:26.750 325 12406.67 -12.32 55121.45 88888.00 2007-11-21 10:27:26.875 325 12406.62 -12.38 55121.50 88888.00 2007-11-21 10:27:27.000 325 12406.58 -12.50 55121.47 88888.00 2007-11-21 10:27:27.125 325 12406.55 -12.57 55121.50 88888.00 2007-11-21 10:27:27.250 325 12406.58 -12.70 55121.50 88888.00 2007-11-21 10:27:27.375 325 12406.62 -12.80 55121.53 88888.00 2007-11-21 10:27:27.500 325 12406.67 -12.95 55121.55 88888.00 2007-11-21 10:27:27.625 325 12406.70 -12.97 55121.57 88888.00 2007-11-21 10:27:27.750 325 12406.77 -13.00 55121.62 88888.00 2007-11-21 10:27:27.875 325 12406.85 -13.10 55121.65 88888.00 2007-11-21 10:27:28.000 325 12406.88 -13.18 55121.62 88888.00 2007-11-21 10:27:28.125 325 12406.88 -13.28 55121.68 88888.00 2007-11-21 10:27:28.250 325 12407.00 -13.38 55121.72 88888.00 2007-11-21 10:27:28.375 325 12407.10 -13.35 55121.70 88888.00 2007-11-21 10:27:28.500 325 12407.12 -13.40 55121.70 88888.00 2007-11-21 10:27:28.625 325 12407.15 -13.40 55121.70 88888.00 2007-11-21 10:27:28.750 325 12407.12 -13.40 55121.75 88888.00 2007-11-21 10:27:28.875 325 12407.08 -13.38 55121.78 88888.00 2007-11-21 10:27:29.000 325 12407.02 -13.40 55121.75 88888.00 2007-11-21 10:27:29.125 325 12407.08 -13.40 55121.75 88888.00 2007-11-21 10:27:29.250 325 12407.15 -13.35 55121.80 88888.00 2007-11-21 10:27:29.375 325 12407.23 -13.28 55121.85 88888.00 2007-11-21 10:27:29.500 325 12407.23 -13.18 55121.88 88888.00 2007-11-21 10:27:29.625 325 12407.20 -13.07 55121.90 88888.00 2007-11-21 10:27:29.750 325 12407.17 -13.03 55121.88 88888.00 2007-11-21 10:27:29.875 325 12407.12 -12.95 55121.85 88888.00 2007-11-21 10:27:30.000 325 12407.10 -12.85 55121.88 88888.00 2007-11-21 10:27:30.125 325 12407.02 -12.72 55121.95 88888.00 2007-11-21 10:27:30.250 325 12406.85 -12.53 55121.93 88888.00 2007-11-21 10:27:30.375 325 12406.73 -12.38 55121.93 88888.00 2007-11-21 10:27:30.500 325 12406.60 -12.22 55121.90 88888.00 2007-11-21 10:27:30.625 325 12406.42 -12.00 55121.97 88888.00 2007-11-21 10:27:30.750 325 12406.23 -11.85 55121.97 88888.00 2007-11-21 10:27:30.875 325 12406.10 -11.62 55121.95 88888.00 2007-11-21 10:27:31.000 325 12406.02 -11.38 55121.95 88888.00 2007-11-21 10:27:31.125 325 12405.88 -11.20 55121.97 88888.00 2007-11-21 10:27:31.250 325 12405.65 -11.00 55122.03 88888.00 2007-11-21 10:27:31.375 325 12405.55 -10.80 55122.00 88888.00 2007-11-21 10:27:31.500 325 12405.40 -10.68 55122.03 88888.00 2007-11-21 10:27:31.625 325 12405.12 -10.62 55122.03 88888.00 2007-11-21 10:27:31.750 325 12404.77 -10.55 55122.05 88888.00 2007-11-21 10:27:31.875 325 12404.52 -10.38 55122.07 88888.00 2007-11-21 10:27:32.000 325 12404.27 -10.20 55122.10 88888.00 2007-11-21 10:27:32.125 325 12404.17 -10.00 55122.15 88888.00 2007-11-21 10:27:32.250 325 12403.95 -9.95 55122.18 88888.00 2007-11-21 10:27:32.375 325 12403.77 -9.88 55122.18 88888.00 2007-11-21 10:27:32.500 325 12403.55 -9.80 55122.22 88888.00 2007-11-21 10:27:32.625 325 12403.35 -9.72 55122.22 88888.00 2007-11-21 10:27:32.750 325 12403.12 -9.70 55122.28 88888.00 2007-11-21 10:27:32.875 325 12403.00 -9.62 55122.32 88888.00 2007-11-21 10:27:33.000 325 12402.90 -9.55 55122.35 88888.00 2007-11-21 10:27:33.125 325 12402.83 -9.57 55122.32 88888.00 2007-11-21 10:27:33.250 325 12402.58 -9.68 55122.32 88888.00 2007-11-21 10:27:33.375 325 12402.38 -9.72 55122.32 88888.00 2007-11-21 10:27:33.500 325 12402.30 -9.65 55122.35 88888.00 2007-11-21 10:27:33.625 325 12402.30 -9.62 55122.43 88888.00 2007-11-21 10:27:33.750 325 12402.25 -9.60 55122.45 88888.00 2007-11-21 10:27:33.875 325 12402.15 -9.65 55122.50 88888.00 2007-11-21 10:27:34.000 325 12402.00 -9.70 55122.45 88888.00 2007-11-21 10:27:34.125 325 12401.90 -9.82 55122.45 88888.00 2007-11-21 10:27:34.250 325 12401.85 -9.90 55122.50 88888.00 2007-11-21 10:27:34.375 325 12401.88 -9.85 55122.55 88888.00 2007-11-21 10:27:34.500 325 12401.88 -9.93 55122.57 88888.00 2007-11-21 10:27:34.625 325 12401.88 -10.10 55122.60 88888.00 2007-11-21 10:27:34.750 325 12401.83 -10.10 55122.62 88888.00 2007-11-21 10:27:34.875 325 12401.85 -10.12 55122.70 88888.00 2007-11-21 10:27:35.000 325 12401.88 -10.22 55122.70 88888.00 2007-11-21 10:27:35.125 325 12401.90 -10.35 55122.70 88888.00 2007-11-21 10:27:35.250 325 12401.90 -10.53 55122.68 88888.00 2007-11-21 10:27:35.375 325 12401.98 -10.57 55122.68 88888.00 2007-11-21 10:27:35.500 325 12402.08 -10.65 55122.70 88888.00 2007-11-21 10:27:35.625 325 12402.23 -10.75 55122.75 88888.00 2007-11-21 10:27:35.750 325 12402.25 -10.93 55122.75 88888.00 2007-11-21 10:27:35.875 325 12402.25 -11.05 55122.75 88888.00 2007-11-21 10:27:36.000 325 12402.27 -11.12 55122.75 88888.00 2007-11-21 10:27:36.125 325 12402.33 -11.18 55122.82 88888.00 2007-11-21 10:27:36.250 325 12402.40 -11.35 55122.80 88888.00 2007-11-21 10:27:36.375 325 12402.50 -11.47 55122.80 88888.00 2007-11-21 10:27:36.500 325 12402.55 -11.65 55122.75 88888.00 2007-11-21 10:27:36.625 325 12402.67 -11.65 55122.80 88888.00 2007-11-21 10:27:36.750 325 12402.75 -11.72 55122.82 88888.00 2007-11-21 10:27:36.875 325 12402.73 -11.82 55122.85 88888.00 2007-11-21 10:27:37.000 325 12402.77 -11.90 55122.82 88888.00 2007-11-21 10:27:37.125 325 12402.90 -11.97 55122.80 88888.00 2007-11-21 10:27:37.250 325 12402.92 -12.07 55122.85 88888.00 2007-11-21 10:27:37.375 325 12402.95 -12.10 55122.82 88888.00 2007-11-21 10:27:37.500 325 12403.02 -12.07 55122.85 88888.00 2007-11-21 10:27:37.625 325 12403.12 -12.07 55122.88 88888.00 2007-11-21 10:27:37.750 325 12403.17 -12.10 55122.85 88888.00 2007-11-21 10:27:37.875 325 12403.23 -12.12 55122.85 88888.00 2007-11-21 10:27:38.000 325 12403.30 -12.15 55122.82 88888.00 2007-11-21 10:27:38.125 325 12403.38 -12.15 55122.78 88888.00 2007-11-21 10:27:38.250 325 12403.40 -12.18 55122.75 88888.00 2007-11-21 10:27:38.375 325 12403.45 -12.15 55122.70 88888.00 2007-11-21 10:27:38.500 325 12403.58 -12.07 55122.72 88888.00 2007-11-21 10:27:38.625 325 12403.70 -12.05 55122.78 88888.00 2007-11-21 10:27:38.750 325 12403.83 -12.03 55122.75 88888.00 2007-11-21 10:27:38.875 325 12403.80 -12.03 55122.72 88888.00 2007-11-21 10:27:39.000 325 12403.77 -12.07 55122.70 88888.00 2007-11-21 10:27:39.125 325 12403.83 -12.03 55122.68 88888.00 2007-11-21 10:27:39.250 325 12403.92 -12.10 55122.65 88888.00 2007-11-21 10:27:39.375 325 12403.95 -12.10 55122.62 88888.00 2007-11-21 10:27:39.500 325 12404.02 -12.05 55122.62 88888.00 2007-11-21 10:27:39.625 325 12404.15 -12.05 55122.62 88888.00 2007-11-21 10:27:39.750 325 12404.27 -12.07 55122.62 88888.00 2007-11-21 10:27:39.875 325 12404.30 -12.10 55122.62 88888.00 2007-11-21 10:27:40.000 325 12404.40 -12.12 55122.60 88888.00 2007-11-21 10:27:40.125 325 12404.48 -12.12 55122.60 88888.00 2007-11-21 10:27:40.250 325 12404.55 -12.12 55122.60 88888.00 2007-11-21 10:27:40.375 325 12404.70 -12.12 55122.60 88888.00 2007-11-21 10:27:40.500 325 12404.77 -12.22 55122.60 88888.00 2007-11-21 10:27:40.625 325 12404.83 -12.25 55122.60 88888.00 2007-11-21 10:27:40.750 325 12404.92 -12.28 55122.55 88888.00 2007-11-21 10:27:40.875 325 12404.98 -12.35 55122.55 88888.00 2007-11-21 10:27:41.000 325 12405.02 -12.40 55122.55 88888.00 2007-11-21 10:27:41.125 325 12405.05 -12.53 55122.50 88888.00 2007-11-21 10:27:41.250 325 12405.17 -12.57 55122.50 88888.00 2007-11-21 10:27:41.375 325 12405.38 -12.57 55122.53 88888.00 2007-11-21 10:27:41.500 325 12405.48 -12.55 55122.45 88888.00 2007-11-21 10:27:41.625 325 12405.62 -12.60 55122.45 88888.00 2007-11-21 10:27:41.750 325 12405.73 -12.62 55122.43 88888.00 2007-11-21 10:27:41.875 325 12405.85 -12.55 55122.43 88888.00 2007-11-21 10:27:42.000 325 12406.00 -12.55 55122.40 88888.00 2007-11-21 10:27:42.125 325 12406.15 -12.47 55122.38 88888.00 2007-11-21 10:27:42.250 325 12406.25 -12.53 55122.38 88888.00 2007-11-21 10:27:42.375 325 12406.40 -12.45 55122.35 88888.00 2007-11-21 10:27:42.500 325 12406.55 -12.38 55122.35 88888.00 2007-11-21 10:27:42.625 325 12406.70 -12.32 55122.35 88888.00 2007-11-21 10:27:42.750 325 12406.80 -12.32 55122.30 88888.00 2007-11-21 10:27:42.875 325 12406.98 -12.32 55122.32 88888.00 2007-11-21 10:27:43.000 325 12407.15 -12.28 55122.28 88888.00 2007-11-21 10:27:43.125 325 12407.23 -12.28 55122.25 88888.00 2007-11-21 10:27:43.250 325 12407.30 -12.25 55122.20 88888.00 2007-11-21 10:27:43.375 325 12407.48 -12.20 55122.20 88888.00 2007-11-21 10:27:43.500 325 12407.62 -12.10 55122.18 88888.00 2007-11-21 10:27:43.625 325 12407.77 -11.97 55122.18 88888.00 2007-11-21 10:27:43.750 325 12407.90 -11.97 55122.18 88888.00 2007-11-21 10:27:43.875 325 12408.08 -11.95 55122.18 88888.00 2007-11-21 10:27:44.000 325 12408.25 -11.93 55122.15 88888.00 2007-11-21 10:27:44.125 325 12408.35 -11.90 55122.12 88888.00 2007-11-21 10:27:44.250 325 12408.45 -11.80 55122.15 88888.00 2007-11-21 10:27:44.375 325 12408.60 -11.80 55122.10 88888.00 2007-11-21 10:27:44.500 325 12408.75 -11.80 55122.10 88888.00 2007-11-21 10:27:44.625 325 12408.88 -11.72 55122.12 88888.00 2007-11-21 10:27:44.750 325 12409.00 -11.70 55122.10 88888.00 2007-11-21 10:27:44.875 325 12409.10 -11.78 55122.05 88888.00 2007-11-21 10:27:45.000 325 12409.27 -11.68 55122.07 88888.00 2007-11-21 10:27:45.125 325 12409.40 -11.62 55122.07 88888.00 2007-11-21 10:27:45.250 325 12409.58 -11.62 55122.07 88888.00 2007-11-21 10:27:45.375 325 12409.70 -11.55 55122.03 88888.00 2007-11-21 10:27:45.500 325 12409.77 -11.55 55122.03 88888.00 2007-11-21 10:27:45.625 325 12409.80 -11.55 55122.00 88888.00 2007-11-21 10:27:45.750 325 12409.92 -11.47 55122.05 88888.00 2007-11-21 10:27:45.875 325 12410.12 -11.43 55122.05 88888.00 2007-11-21 10:27:46.000 325 12410.27 -11.35 55122.07 88888.00 2007-11-21 10:27:46.125 325 12410.40 -11.30 55122.12 88888.00 2007-11-21 10:27:46.250 325 12410.45 -11.35 55122.10 88888.00 2007-11-21 10:27:46.375 325 12410.48 -11.40 55122.05 88888.00 2007-11-21 10:27:46.500 325 12410.50 -11.38 55122.00 88888.00 2007-11-21 10:27:46.625 325 12410.67 -11.30 55122.03 88888.00 2007-11-21 10:27:46.750 325 12410.80 -11.25 55122.05 88888.00 2007-11-21 10:27:46.875 325 12410.90 -11.22 55122.07 88888.00 2007-11-21 10:27:47.000 325 12410.92 -11.22 55122.05 88888.00 2007-11-21 10:27:47.125 325 12410.98 -11.18 55122.03 88888.00 2007-11-21 10:27:47.250 325 12411.05 -11.15 55122.07 88888.00 2007-11-21 10:27:47.375 325 12411.15 -11.12 55122.10 88888.00 2007-11-21 10:27:47.500 325 12411.20 -11.12 55122.10 88888.00 2007-11-21 10:27:47.625 325 12411.17 -11.12 55122.10 88888.00 2007-11-21 10:27:47.750 325 12411.23 -11.10 55122.10 88888.00 2007-11-21 10:27:47.875 325 12411.35 -11.10 55122.12 88888.00 2007-11-21 10:27:48.000 325 12411.42 -11.07 55122.15 88888.00 2007-11-21 10:27:48.125 325 12411.30 -11.10 55122.15 88888.00 2007-11-21 10:27:48.250 325 12411.25 -11.12 55122.15 88888.00 2007-11-21 10:27:48.375 325 12411.30 -11.12 55122.18 88888.00 2007-11-21 10:27:48.500 325 12411.38 -11.10 55122.22 88888.00 2007-11-21 10:27:48.625 325 12411.55 -10.97 55122.28 88888.00 2007-11-21 10:27:48.750 325 12411.58 -10.97 55122.25 88888.00 2007-11-21 10:27:48.875 325 12411.55 -11.00 55122.25 88888.00 2007-11-21 10:27:49.000 325 12411.55 -11.07 55122.25 88888.00 2007-11-21 10:27:49.125 325 12411.50 -11.15 55122.22 88888.00 2007-11-21 10:27:49.250 325 12411.52 -11.22 55122.25 88888.00 2007-11-21 10:27:49.375 325 12411.62 -11.20 55122.25 88888.00 2007-11-21 10:27:49.500 325 12411.75 -11.15 55122.30 88888.00 2007-11-21 10:27:49.625 325 12411.83 -11.20 55122.30 88888.00 2007-11-21 10:27:49.750 325 12411.77 -11.22 55122.30 88888.00 2007-11-21 10:27:49.875 325 12411.77 -11.32 55122.30 88888.00 2007-11-21 10:27:50.000 325 12411.80 -11.32 55122.30 88888.00 2007-11-21 10:27:50.125 325 12411.85 -11.35 55122.32 88888.00 2007-11-21 10:27:50.250 325 12411.85 -11.45 55122.35 88888.00 2007-11-21 10:27:50.375 325 12411.88 -11.53 55122.35 88888.00 2007-11-21 10:27:50.500 325 12411.85 -11.57 55122.38 88888.00 2007-11-21 10:27:50.625 325 12411.85 -11.68 55122.40 88888.00 2007-11-21 10:27:50.750 325 12411.83 -11.70 55122.38 88888.00 2007-11-21 10:27:50.875 325 12411.95 -11.70 55122.43 88888.00 2007-11-21 10:27:51.000 325 12412.00 -11.80 55122.45 88888.00 2007-11-21 10:27:51.125 325 12412.05 -11.88 55122.47 88888.00 2007-11-21 10:27:51.250 325 12412.00 -11.93 55122.50 88888.00 2007-11-21 10:27:51.375 325 12411.98 -11.93 55122.53 88888.00 2007-11-21 10:27:51.500 325 12412.00 -11.93 55122.53 88888.00 2007-11-21 10:27:51.625 325 12412.05 -11.95 55122.57 88888.00 2007-11-21 10:27:51.750 325 12412.02 -11.97 55122.57 88888.00 2007-11-21 10:27:51.875 325 12412.00 -12.03 55122.60 88888.00 2007-11-21 10:27:52.000 325 12412.00 -11.97 55122.62 88888.00 2007-11-21 10:27:52.125 325 12412.00 -11.93 55122.70 88888.00 2007-11-21 10:27:52.250 325 12412.02 -11.95 55122.75 88888.00 2007-11-21 10:27:52.375 325 12412.05 -11.97 55122.75 88888.00 2007-11-21 10:27:52.500 325 12412.08 -12.03 55122.72 88888.00 2007-11-21 10:27:52.625 325 12412.08 -11.97 55122.72 88888.00 2007-11-21 10:27:52.750 325 12412.12 -11.97 55122.75 88888.00 2007-11-21 10:27:52.875 325 12412.15 -11.95 55122.75 88888.00 2007-11-21 10:27:53.000 325 12412.12 -11.95 55122.80 88888.00 2007-11-21 10:27:53.125 325 12412.10 -11.88 55122.75 88888.00 2007-11-21 10:27:53.250 325 12412.12 -11.75 55122.80 88888.00 2007-11-21 10:27:53.375 325 12412.10 -11.70 55122.80 88888.00 2007-11-21 10:27:53.500 325 12412.02 -11.62 55122.82 88888.00 2007-11-21 10:27:53.625 325 12411.98 -11.60 55122.82 88888.00 2007-11-21 10:27:53.750 325 12412.00 -11.60 55122.80 88888.00 2007-11-21 10:27:53.875 325 12411.98 -11.57 55122.80 88888.00 2007-11-21 10:27:54.000 325 12411.90 -11.50 55122.82 88888.00 2007-11-21 10:27:54.125 325 12411.85 -11.40 55122.82 88888.00 2007-11-21 10:27:54.250 325 12411.83 -11.30 55122.82 88888.00 2007-11-21 10:27:54.375 325 12411.90 -11.22 55122.88 88888.00 2007-11-21 10:27:54.500 325 12411.92 -11.10 55122.85 88888.00 2007-11-21 10:27:54.625 325 12411.98 -11.03 55122.88 88888.00 2007-11-21 10:27:54.750 325 12411.98 -10.95 55122.88 88888.00 2007-11-21 10:27:54.875 325 12411.88 -10.95 55122.85 88888.00 2007-11-21 10:27:55.000 325 12411.83 -10.93 55122.85 88888.00 2007-11-21 10:27:55.125 325 12411.83 -10.88 55122.85 88888.00 2007-11-21 10:27:55.250 325 12411.88 -10.80 55122.88 88888.00 2007-11-21 10:27:55.375 325 12411.92 -10.65 55122.90 88888.00 2007-11-21 10:27:55.500 325 12412.00 -10.57 55122.93 88888.00 2007-11-21 10:27:55.625 325 12411.95 -10.60 55122.90 88888.00 2007-11-21 10:27:55.750 325 12411.92 -10.57 55122.90 88888.00 2007-11-21 10:27:55.875 325 12412.00 -10.50 55122.90 88888.00 2007-11-21 10:27:56.000 325 12412.02 -10.45 55122.90 88888.00 2007-11-21 10:27:56.125 325 12412.08 -10.35 55122.93 88888.00 2007-11-21 10:27:56.250 325 12412.15 -10.32 55122.95 88888.00 2007-11-21 10:27:56.375 325 12412.27 -10.25 55122.93 88888.00 2007-11-21 10:27:56.500 325 12412.40 -10.22 55122.95 88888.00 2007-11-21 10:27:56.625 325 12412.40 -10.22 55122.93 88888.00 2007-11-21 10:27:56.750 325 12412.45 -10.18 55122.93 88888.00 2007-11-21 10:27:56.875 325 12412.58 -10.05 55122.93 88888.00 2007-11-21 10:27:57.000 325 12412.60 -10.03 55122.90 88888.00 2007-11-21 10:27:57.125 325 12412.62 -10.03 55122.93 88888.00 2007-11-21 10:27:57.250 325 12412.67 -10.07 55122.97 88888.00 2007-11-21 10:27:57.375 325 12412.73 -10.03 55122.97 88888.00 2007-11-21 10:27:57.500 325 12412.77 -9.97 55122.97 88888.00 2007-11-21 10:27:57.625 325 12412.88 -9.90 55123.03 88888.00 2007-11-21 10:27:57.750 325 12412.83 -9.88 55123.03 88888.00 2007-11-21 10:27:57.875 325 12412.80 -9.93 55123.00 88888.00 2007-11-21 10:27:58.000 325 12412.85 -9.95 55123.05 88888.00 2007-11-21 10:27:58.125 325 12413.00 -9.93 55123.10 88888.00 2007-11-21 10:27:58.250 325 12412.92 -10.00 55123.10 88888.00 2007-11-21 10:27:58.375 325 12412.92 -9.93 55123.10 88888.00 2007-11-21 10:27:58.500 325 12412.92 -9.93 55123.15 88888.00 2007-11-21 10:27:58.625 325 12412.98 -9.85 55123.18 88888.00 2007-11-21 10:27:58.750 325 12413.05 -9.82 55123.20 88888.00 2007-11-21 10:27:58.875 325 12413.08 -9.82 55123.22 88888.00 2007-11-21 10:27:59.000 325 12413.00 -9.85 55123.22 88888.00 2007-11-21 10:27:59.125 325 12412.92 -9.75 55123.30 88888.00 2007-11-21 10:27:59.250 325 12413.02 -9.70 55123.30 88888.00 2007-11-21 10:27:59.375 325 12413.05 -9.68 55123.30 88888.00 2007-11-21 10:27:59.500 325 12412.95 -9.60 55123.35 88888.00 2007-11-21 10:27:59.625 325 12412.95 -9.62 55123.38 88888.00 2007-11-21 10:27:59.750 325 12412.92 -9.57 55123.40 88888.00 2007-11-21 10:27:59.875 325 12412.88 -9.57 55123.43 88888.00 2007-11-21 10:28:00.000 325 12412.85 -9.53 55123.45 88888.00 2007-11-21 10:28:00.125 325 12412.80 -9.40 55123.53 88888.00 2007-11-21 10:28:00.250 325 12412.65 -9.38 55123.53 88888.00 2007-11-21 10:28:00.375 325 12412.55 -9.32 55123.60 88888.00 2007-11-21 10:28:00.500 325 12412.55 -9.25 55123.62 88888.00 2007-11-21 10:28:00.625 325 12412.45 -9.25 55123.65 88888.00 2007-11-21 10:28:00.750 325 12412.30 -9.28 55123.65 88888.00 2007-11-21 10:28:00.875 325 12412.15 -9.22 55123.70 88888.00 2007-11-21 10:28:01.000 325 12412.08 -9.15 55123.75 88888.00 2007-11-21 10:28:01.125 325 12411.95 -9.10 55123.80 88888.00 2007-11-21 10:28:01.250 325 12411.70 -9.10 55123.80 88888.00 2007-11-21 10:28:01.375 325 12411.58 -9.10 55123.80 88888.00 2007-11-21 10:28:01.500 325 12411.55 -9.10 55123.82 88888.00 2007-11-21 10:28:01.625 325 12411.48 -9.10 55123.88 88888.00 2007-11-21 10:28:01.750 325 12411.30 -9.05 55123.88 88888.00 2007-11-21 10:28:01.875 325 12411.25 -9.05 55123.90 88888.00 2007-11-21 10:28:02.000 325 12411.17 -9.15 55123.93 88888.00 2007-11-21 10:28:02.125 325 12411.05 -9.10 55123.93 88888.00 2007-11-21 10:28:02.250 325 12411.05 -9.07 55124.00 88888.00 2007-11-21 10:28:02.375 325 12410.98 -9.07 55124.03 88888.00 2007-11-21 10:28:02.500 325 12410.92 -9.05 55124.03 88888.00 2007-11-21 10:28:02.625 325 12410.92 -9.10 55124.05 88888.00 2007-11-21 10:28:02.750 325 12410.85 -9.20 55124.00 88888.00 2007-11-21 10:28:02.875 325 12410.75 -9.22 55124.03 88888.00 2007-11-21 10:28:03.000 325 12410.73 -9.28 55124.03 88888.00 2007-11-21 10:28:03.125 325 12410.80 -9.35 55124.10 88888.00 2007-11-21 10:28:03.250 325 12410.85 -9.35 55124.12 88888.00 2007-11-21 10:28:03.375 325 12410.88 -9.38 55124.12 88888.00 2007-11-21 10:28:03.500 325 12410.90 -9.40 55124.12 88888.00 2007-11-21 10:28:03.625 325 12410.90 -9.55 55124.12 88888.00 2007-11-21 10:28:03.750 325 12410.95 -9.53 55124.18 88888.00 2007-11-21 10:28:03.875 325 12410.92 -9.57 55124.20 88888.00 2007-11-21 10:28:04.000 325 12410.88 -9.60 55124.20 88888.00 2007-11-21 10:28:04.125 325 12410.90 -9.62 55124.22 88888.00 2007-11-21 10:28:04.250 325 12410.90 -9.75 55124.28 88888.00 2007-11-21 10:28:04.375 325 12410.95 -9.78 55124.28 88888.00 2007-11-21 10:28:04.500 325 12411.02 -9.80 55124.35 88888.00 2007-11-21 10:28:04.625 325 12411.08 -9.80 55124.40 88888.00 2007-11-21 10:28:04.750 325 12411.10 -9.97 55124.40 88888.00 2007-11-21 10:28:04.875 325 12411.12 -10.05 55124.45 88888.00 2007-11-21 10:28:05.000 325 12411.15 -10.07 55124.50 88888.00 2007-11-21 10:28:05.125 325 12411.20 -10.07 55124.55 88888.00 2007-11-21 10:28:05.250 325 12411.20 -10.15 55124.62 88888.00 2007-11-21 10:28:05.375 325 12411.23 -10.20 55124.65 88888.00 2007-11-21 10:28:05.500 325 12411.15 -10.32 55124.68 88888.00 2007-11-21 10:28:05.625 325 12411.08 -10.40 55124.75 88888.00 2007-11-21 10:28:05.750 325 12411.12 -10.47 55124.82 88888.00 2007-11-21 10:28:05.875 325 12411.12 -10.57 55124.85 88888.00 2007-11-21 10:28:06.000 325 12411.17 -10.65 55124.90 88888.00 2007-11-21 10:28:06.125 325 12411.20 -10.80 55124.97 88888.00 2007-11-21 10:28:06.250 325 12411.15 -10.93 55125.07 88888.00 2007-11-21 10:28:06.375 325 12411.15 -11.03 55125.10 88888.00 2007-11-21 10:28:06.500 325 12411.12 -11.10 55125.15 88888.00 2007-11-21 10:28:06.625 325 12411.05 -11.18 55125.20 88888.00 2007-11-21 10:28:06.750 325 12411.10 -11.28 55125.28 88888.00 2007-11-21 10:28:06.875 325 12411.23 -11.40 55125.38 88888.00 2007-11-21 10:28:07.000 325 12411.33 -11.45 55125.45 88888.00 2007-11-21 10:28:07.125 325 12411.38 -11.68 55125.47 88888.00 2007-11-21 10:28:07.250 325 12411.42 -11.85 55125.57 88888.00 2007-11-21 10:28:07.375 325 12411.55 -11.93 55125.62 88888.00 2007-11-21 10:28:07.500 325 12411.50 -12.00 55125.65 88888.00 2007-11-21 10:28:07.625 325 12411.52 -12.20 55125.70 88888.00 2007-11-21 10:28:07.750 325 12411.67 -12.35 55125.78 88888.00 2007-11-21 10:28:07.875 325 12411.80 -12.45 55125.85 88888.00 2007-11-21 10:28:08.000 325 12411.90 -12.55 55125.88 88888.00 2007-11-21 10:28:08.125 325 12411.95 -12.72 55125.93 88888.00 2007-11-21 10:28:08.250 325 12412.02 -12.95 55125.97 88888.00 2007-11-21 10:28:08.375 325 12412.10 -13.10 55126.00 88888.00 2007-11-21 10:28:08.500 325 12412.20 -13.20 55126.07 88888.00 2007-11-21 10:28:08.625 325 12412.27 -13.22 55126.10 88888.00 2007-11-21 10:28:08.750 325 12412.40 -13.32 55126.18 88888.00 2007-11-21 10:28:08.875 325 12412.55 -13.38 55126.20 88888.00 2007-11-21 10:28:09.000 325 12412.60 -13.45 55126.22 88888.00 2007-11-21 10:28:09.125 325 12412.70 -13.47 55126.30 88888.00 2007-11-21 10:28:09.250 325 12412.77 -13.47 55126.35 88888.00 2007-11-21 10:28:09.375 325 12412.88 -13.47 55126.38 88888.00 2007-11-21 10:28:09.500 325 12412.95 -13.50 55126.38 88888.00 2007-11-21 10:28:09.625 325 12413.02 -13.47 55126.43 88888.00 2007-11-21 10:28:09.750 325 12413.12 -13.45 55126.43 88888.00 2007-11-21 10:28:09.875 325 12413.23 -13.45 55126.47 88888.00 2007-11-21 10:28:10.000 325 12413.33 -13.50 55126.45 88888.00 2007-11-21 10:28:10.125 325 12413.42 -13.45 55126.50 88888.00 2007-11-21 10:28:10.250 325 12413.58 -13.40 55126.57 88888.00 2007-11-21 10:28:10.375 325 12413.62 -13.35 55126.57 88888.00 2007-11-21 10:28:10.500 325 12413.67 -13.30 55126.62 88888.00 2007-11-21 10:28:10.625 325 12413.80 -13.25 55126.65 88888.00 2007-11-21 10:28:10.750 325 12413.77 -13.22 55126.68 88888.00 2007-11-21 10:28:10.875 325 12413.88 -13.12 55126.72 88888.00 2007-11-21 10:28:11.000 325 12413.95 -13.10 55126.72 88888.00 2007-11-21 10:28:11.125 325 12414.02 -13.10 55126.75 88888.00 2007-11-21 10:28:11.250 325 12414.10 -13.10 55126.80 88888.00 2007-11-21 10:28:11.375 325 12414.10 -13.07 55126.80 88888.00 2007-11-21 10:28:11.500 325 12414.12 -13.03 55126.78 88888.00 2007-11-21 10:28:11.625 325 12414.17 -12.95 55126.85 88888.00 2007-11-21 10:28:11.750 325 12414.23 -12.90 55126.88 88888.00 2007-11-21 10:28:11.875 325 12414.25 -12.93 55126.90 88888.00 2007-11-21 10:28:12.000 325 12414.30 -12.85 55126.95 88888.00 2007-11-21 10:28:12.125 325 12414.30 -12.82 55126.95 88888.00 2007-11-21 10:28:12.250 325 12414.30 -12.90 55126.93 88888.00 2007-11-21 10:28:12.375 325 12414.30 -12.85 55126.97 88888.00 2007-11-21 10:28:12.500 325 12414.33 -12.75 55127.03 88888.00 2007-11-21 10:28:12.625 325 12414.27 -12.70 55127.12 88888.00 2007-11-21 10:28:12.750 325 12414.27 -12.65 55127.18 88888.00 2007-11-21 10:28:12.875 325 12414.15 -12.65 55127.18 88888.00 2007-11-21 10:28:13.000 325 12414.00 -12.62 55127.18 88888.00 2007-11-21 10:28:13.125 325 12413.98 -12.60 55127.22 88888.00 2007-11-21 10:28:13.250 325 12413.85 -12.55 55127.30 88888.00 2007-11-21 10:28:13.375 325 12413.60 -12.53 55127.32 88888.00 2007-11-21 10:28:13.500 325 12413.38 -12.53 55127.35 88888.00 2007-11-21 10:28:13.625 325 12413.12 -12.53 55127.43 88888.00 2007-11-21 10:28:13.750 325 12412.95 -12.40 55127.50 88888.00 2007-11-21 10:28:13.875 325 12412.83 -12.28 55127.60 88888.00 2007-11-21 10:28:14.000 325 12412.58 -12.28 55127.60 88888.00 2007-11-21 10:28:14.125 325 12412.35 -12.28 55127.72 88888.00 2007-11-21 10:28:14.250 325 12412.08 -12.25 55127.82 88888.00 2007-11-21 10:28:14.375 325 12411.88 -12.15 55127.82 88888.00 2007-11-21 10:28:14.500 325 12411.65 -12.07 55127.88 88888.00 2007-11-21 10:28:14.625 325 12411.48 -12.03 55127.97 88888.00 2007-11-21 10:28:14.750 325 12411.30 -11.93 55128.07 88888.00 2007-11-21 10:28:14.875 325 12410.95 -11.97 55128.10 88888.00 2007-11-21 10:28:15.000 325 12410.73 -11.93 55128.15 88888.00 2007-11-21 10:28:15.125 325 12410.55 -11.82 55128.25 88888.00 2007-11-21 10:28:15.250 325 12410.35 -11.75 55128.32 88888.00 2007-11-21 10:28:15.375 325 12410.25 -11.72 55128.35 88888.00 2007-11-21 10:28:15.500 325 12410.15 -11.68 55128.38 88888.00 2007-11-21 10:28:15.625 325 12410.08 -11.60 55128.45 88888.00 2007-11-21 10:28:15.750 325 12409.88 -11.50 55128.47 88888.00 2007-11-21 10:28:15.875 325 12409.75 -11.43 55128.53 88888.00 2007-11-21 10:28:16.000 325 12409.67 -11.40 55128.57 88888.00 2007-11-21 10:28:16.125 325 12409.65 -11.35 55128.60 88888.00 2007-11-21 10:28:16.250 325 12409.60 -11.32 55128.62 88888.00 2007-11-21 10:28:16.375 325 12409.62 -11.22 55128.68 88888.00 2007-11-21 10:28:16.500 325 12409.52 -11.20 55128.70 88888.00 2007-11-21 10:28:16.625 325 12409.50 -11.15 55128.70 88888.00 2007-11-21 10:28:16.750 325 12409.48 -11.07 55128.72 88888.00 2007-11-21 10:28:16.875 325 12409.50 -11.03 55128.72 88888.00 2007-11-21 10:28:17.000 325 12409.62 -10.95 55128.75 88888.00 2007-11-21 10:28:17.125 325 12409.73 -10.95 55128.75 88888.00 2007-11-21 10:28:17.250 325 12409.73 -10.97 55128.78 88888.00 2007-11-21 10:28:17.375 325 12409.80 -10.95 55128.80 88888.00 2007-11-21 10:28:17.500 325 12409.95 -10.90 55128.80 88888.00 2007-11-21 10:28:17.625 325 12410.08 -10.88 55128.80 88888.00 2007-11-21 10:28:17.750 325 12410.12 -10.95 55128.78 88888.00 2007-11-21 10:28:17.875 325 12410.25 -10.93 55128.80 88888.00 2007-11-21 10:28:18.000 325 12410.40 -10.88 55128.80 88888.00 2007-11-21 10:28:18.125 325 12410.58 -10.95 55128.80 88888.00 2007-11-21 10:28:18.250 325 12410.80 -11.07 55128.82 88888.00 2007-11-21 10:28:18.375 325 12411.05 -11.03 55128.85 88888.00 2007-11-21 10:28:18.500 325 12411.20 -11.05 55128.88 88888.00 2007-11-21 10:28:18.625 325 12411.30 -11.07 55128.88 88888.00 2007-11-21 10:28:18.750 325 12411.50 -11.18 55128.88 88888.00 2007-11-21 10:28:18.875 325 12411.70 -11.22 55128.90 88888.00 2007-11-21 10:28:19.000 325 12411.80 -11.25 55128.88 88888.00 2007-11-21 10:28:19.125 325 12412.02 -11.35 55128.90 88888.00 2007-11-21 10:28:19.250 325 12412.12 -11.53 55128.93 88888.00 2007-11-21 10:28:19.375 325 12412.27 -11.53 55128.93 88888.00 2007-11-21 10:28:19.500 325 12412.42 -11.57 55128.97 88888.00 2007-11-21 10:28:19.625 325 12412.58 -11.72 55129.00 88888.00 2007-11-21 10:28:19.750 325 12412.77 -11.78 55129.03 88888.00 2007-11-21 10:28:19.875 325 12412.95 -11.82 55129.05 88888.00 2007-11-21 10:28:20.000 325 12412.98 -11.93 55129.05 88888.00 2007-11-21 10:28:20.125 325 12413.08 -12.07 55129.07 88888.00 2007-11-21 10:28:20.250 325 12413.23 -12.32 55129.07 88888.00 2007-11-21 10:28:20.375 325 12413.35 -12.45 55129.07 88888.00 2007-11-21 10:28:20.500 325 12413.48 -12.60 55129.10 88888.00 2007-11-21 10:28:20.625 325 12413.60 -12.62 55129.18 88888.00 2007-11-21 10:28:20.750 325 12413.75 -12.72 55129.25 88888.00 2007-11-21 10:28:20.875 325 12413.80 -12.95 55129.28 88888.00 2007-11-21 10:28:21.000 325 12413.80 -13.18 55129.30 88888.00 2007-11-21 10:28:21.125 325 12413.77 -13.32 55129.35 88888.00 2007-11-21 10:28:21.250 325 12413.90 -13.53 55129.40 88888.00 2007-11-21 10:28:21.375 325 12414.00 -13.65 55129.43 88888.00 2007-11-21 10:28:21.500 325 12414.08 -13.78 55129.43 88888.00 2007-11-21 10:28:21.625 325 12414.17 -13.88 55129.50 88888.00 2007-11-21 10:28:21.750 325 12414.20 -14.03 55129.53 88888.00 2007-11-21 10:28:21.875 325 12414.15 -14.15 55129.53 88888.00 2007-11-21 10:28:22.000 325 12414.15 -14.32 55129.57 88888.00 2007-11-21 10:28:22.125 325 12414.20 -14.47 55129.57 88888.00 2007-11-21 10:28:22.250 325 12414.20 -14.62 55129.57 88888.00 2007-11-21 10:28:22.375 325 12414.30 -14.62 55129.62 88888.00 2007-11-21 10:28:22.500 325 12414.40 -14.70 55129.68 88888.00 2007-11-21 10:28:22.625 325 12414.42 -14.78 55129.70 88888.00 2007-11-21 10:28:22.750 325 12414.48 -14.82 55129.75 88888.00 2007-11-21 10:28:22.875 325 12414.48 -14.82 55129.78 88888.00 2007-11-21 10:28:23.000 325 12414.45 -14.95 55129.78 88888.00 2007-11-21 10:28:23.125 325 12414.52 -14.95 55129.85 88888.00 2007-11-21 10:28:23.250 325 12414.60 -14.97 55129.90 88888.00 2007-11-21 10:28:23.375 325 12414.62 -15.03 55129.88 88888.00 2007-11-21 10:28:23.500 325 12414.67 -15.10 55129.88 88888.00 2007-11-21 10:28:23.625 325 12414.88 -15.05 55129.90 88888.00 2007-11-21 10:28:23.750 325 12414.90 -15.10 55129.95 88888.00 2007-11-21 10:28:23.875 325 12414.92 -15.12 55129.97 88888.00 2007-11-21 10:28:24.000 325 12414.98 -15.15 55129.97 88888.00 2007-11-21 10:28:24.125 325 12415.05 -15.07 55130.07 88888.00 2007-11-21 10:28:24.250 325 12415.12 -14.97 55130.15 88888.00 2007-11-21 10:28:24.375 325 12415.17 -15.00 55130.15 88888.00 2007-11-21 10:28:24.500 325 12415.12 -15.07 55130.15 88888.00 2007-11-21 10:28:24.625 325 12415.10 -15.10 55130.15 88888.00 2007-11-21 10:28:24.750 325 12415.10 -15.07 55130.18 88888.00 2007-11-21 10:28:24.875 325 12415.12 -15.00 55130.25 88888.00 2007-11-21 10:28:25.000 325 12415.17 -14.95 55130.25 88888.00 2007-11-21 10:28:25.125 325 12415.20 -14.93 55130.30 88888.00 2007-11-21 10:28:25.250 325 12415.17 -14.90 55130.32 88888.00 2007-11-21 10:28:25.375 325 12415.15 -14.90 55130.35 88888.00 2007-11-21 10:28:25.500 325 12415.25 -14.78 55130.38 88888.00 2007-11-21 10:28:25.625 325 12415.35 -14.68 55130.38 88888.00 2007-11-21 10:28:25.750 325 12415.38 -14.70 55130.38 88888.00 2007-11-21 10:28:25.875 325 12415.42 -14.65 55130.40 88888.00 2007-11-21 10:28:26.000 325 12415.58 -14.53 55130.45 88888.00 2007-11-21 10:28:26.125 325 12415.60 -14.43 55130.45 88888.00 2007-11-21 10:28:26.250 325 12415.55 -14.38 55130.47 88888.00 2007-11-21 10:28:26.375 325 12415.58 -14.30 55130.50 88888.00 2007-11-21 10:28:26.500 325 12415.55 -14.25 55130.53 88888.00 2007-11-21 10:28:26.625 325 12415.58 -14.12 55130.50 88888.00 2007-11-21 10:28:26.750 325 12415.62 -14.03 55130.55 88888.00 2007-11-21 10:28:26.875 325 12415.67 -13.85 55130.60 88888.00 2007-11-21 10:28:27.000 325 12415.65 -13.78 55130.57 88888.00 2007-11-21 10:28:27.125 325 12415.58 -13.72 55130.62 88888.00 2007-11-21 10:28:27.250 325 12415.48 -13.62 55130.68 88888.00 2007-11-21 10:28:27.375 325 12415.48 -13.50 55130.68 88888.00 2007-11-21 10:28:27.500 325 12415.38 -13.35 55130.75 88888.00 2007-11-21 10:28:27.625 325 12415.23 -13.25 55130.75 88888.00 2007-11-21 10:28:27.750 325 12415.02 -13.18 55130.75 88888.00 2007-11-21 10:28:27.875 325 12414.92 -13.05 55130.75 88888.00 2007-11-21 10:28:28.000 325 12414.88 -12.90 55130.75 88888.00 2007-11-21 10:28:28.125 325 12414.83 -12.80 55130.78 88888.00 2007-11-21 10:28:28.250 325 12414.62 -12.72 55130.80 88888.00 2007-11-21 10:28:28.375 325 12414.60 -12.55 55130.82 88888.00 2007-11-21 10:28:28.500 325 12414.58 -12.32 55130.88 88888.00 2007-11-21 10:28:28.625 325 12414.48 -12.22 55130.88 88888.00 2007-11-21 10:28:28.750 325 12414.45 -12.15 55130.88 88888.00 2007-11-21 10:28:28.875 325 12414.33 -12.03 55130.85 88888.00 2007-11-21 10:28:29.000 325 12414.20 -11.90 55130.85 88888.00 2007-11-21 10:28:29.125 325 12414.25 -11.70 55130.93 88888.00 2007-11-21 10:28:29.250 325 12414.10 -11.57 55130.88 88888.00 2007-11-21 10:28:29.375 325 12414.00 -11.47 55130.90 88888.00 2007-11-21 10:28:29.500 325 12413.92 -11.35 55130.90 88888.00 2007-11-21 10:28:29.625 325 12413.77 -11.28 55130.90 88888.00 2007-11-21 10:28:29.750 325 12413.70 -11.15 55130.93 88888.00 2007-11-21 10:28:29.875 325 12413.70 -10.95 55130.93 88888.00 2007-11-21 10:28:30.000 325 12413.52 -10.80 55130.88 88888.00 2007-11-21 10:28:30.125 325 12413.33 -10.70 55130.85 88888.00 2007-11-21 10:28:30.250 325 12413.23 -10.55 55130.85 88888.00 2007-11-21 10:28:30.375 325 12413.23 -10.45 55130.88 88888.00 2007-11-21 10:28:30.500 325 12413.08 -10.35 55130.88 88888.00 2007-11-21 10:28:30.625 325 12412.98 -10.18 55130.88 88888.00 2007-11-21 10:28:30.750 325 12412.90 -10.00 55130.85 88888.00 2007-11-21 10:28:30.875 325 12412.83 -9.90 55130.82 88888.00 2007-11-21 10:28:31.000 325 12412.70 -9.85 55130.80 88888.00 2007-11-21 10:28:31.125 325 12412.60 -9.75 55130.75 88888.00 2007-11-21 10:28:31.250 325 12412.58 -9.57 55130.72 88888.00 2007-11-21 10:28:31.375 325 12412.65 -9.47 55130.75 88888.00 2007-11-21 10:28:31.500 325 12412.55 -9.43 55130.72 88888.00 2007-11-21 10:28:31.625 325 12412.50 -9.35 55130.68 88888.00 2007-11-21 10:28:31.750 325 12412.60 -9.22 55130.68 88888.00 2007-11-21 10:28:31.875 325 12412.65 -9.12 55130.62 88888.00 2007-11-21 10:28:32.000 325 12412.55 -9.10 55130.55 88888.00 2007-11-21 10:28:32.125 325 12412.58 -8.95 55130.55 88888.00 2007-11-21 10:28:32.250 325 12412.65 -8.82 55130.53 88888.00 2007-11-21 10:28:32.375 325 12412.73 -8.78 55130.47 88888.00 2007-11-21 10:28:32.500 325 12412.70 -8.70 55130.40 88888.00 2007-11-21 10:28:32.625 325 12412.75 -8.60 55130.40 88888.00 2007-11-21 10:28:32.750 325 12412.90 -8.47 55130.43 88888.00 2007-11-21 10:28:32.875 325 12413.02 -8.35 55130.38 88888.00 2007-11-21 10:28:33.000 325 12413.08 -8.32 55130.32 88888.00 2007-11-21 10:28:33.125 325 12413.12 -8.30 55130.30 88888.00 2007-11-21 10:28:33.250 325 12413.08 -8.18 55130.28 88888.00 2007-11-21 10:28:33.375 325 12413.17 -8.07 55130.22 88888.00 2007-11-21 10:28:33.500 325 12413.25 -7.97 55130.18 88888.00 2007-11-21 10:28:33.625 325 12413.33 -7.80 55130.20 88888.00 2007-11-21 10:28:33.750 325 12413.38 -7.75 55130.18 88888.00 2007-11-21 10:28:33.875 325 12413.48 -7.75 55130.15 88888.00 2007-11-21 10:28:34.000 325 12413.58 -7.72 55130.10 88888.00 2007-11-21 10:28:34.125 325 12413.58 -7.67 55130.07 88888.00 2007-11-21 10:28:34.250 325 12413.60 -7.70 55130.07 88888.00 2007-11-21 10:28:34.375 325 12413.73 -7.65 55130.05 88888.00 2007-11-21 10:28:34.500 325 12413.73 -7.65 55130.05 88888.00 2007-11-21 10:28:34.625 325 12413.70 -7.70 55130.03 88888.00 2007-11-21 10:28:34.750 325 12413.70 -7.75 55129.97 88888.00 2007-11-21 10:28:34.875 325 12413.75 -7.75 55129.97 88888.00 2007-11-21 10:28:35.000 325 12413.90 -7.72 55129.95 88888.00 2007-11-21 10:28:35.125 325 12413.85 -7.75 55129.97 88888.00 2007-11-21 10:28:35.250 325 12413.85 -7.80 55129.93 88888.00 2007-11-21 10:28:35.375 325 12413.90 -7.88 55129.93 88888.00 2007-11-21 10:28:35.500 325 12413.95 -7.90 55129.90 88888.00 2007-11-21 10:28:35.625 325 12413.98 -7.95 55129.88 88888.00 2007-11-21 10:28:35.750 325 12414.00 -8.07 55129.85 88888.00 2007-11-21 10:28:35.875 325 12414.00 -8.20 55129.80 88888.00 2007-11-21 10:28:36.000 325 12414.00 -8.28 55129.78 88888.00 2007-11-21 10:28:36.125 325 12414.08 -8.22 55129.80 88888.00 2007-11-21 10:28:36.250 325 12414.12 -8.12 55129.82 88888.00 2007-11-21 10:28:36.375 325 12414.08 -8.15 55129.80 88888.00 2007-11-21 10:28:36.500 325 12414.02 -8.25 55129.80 88888.00 2007-11-21 10:28:36.625 325 12414.00 -8.25 55129.82 88888.00 2007-11-21 10:28:36.750 325 12413.95 -8.22 55129.80 88888.00 2007-11-21 10:28:36.875 325 12413.80 -8.28 55129.75 88888.00 2007-11-21 10:28:37.000 325 12413.73 -8.30 55129.72 88888.00 2007-11-21 10:28:37.125 325 12413.70 -8.22 55129.75 88888.00 2007-11-21 10:28:37.250 325 12413.50 -8.32 55129.75 88888.00 2007-11-21 10:28:37.375 325 12413.38 -8.30 55129.75 88888.00 2007-11-21 10:28:37.500 325 12413.33 -8.20 55129.80 88888.00 2007-11-21 10:28:37.625 325 12413.35 -8.07 55129.85 88888.00 2007-11-21 10:28:37.750 325 12413.40 -8.00 55129.90 88888.00 2007-11-21 10:28:37.875 325 12413.33 -8.03 55129.85 88888.00 2007-11-21 10:28:38.000 325 12413.15 -8.00 55129.80 88888.00 2007-11-21 10:28:38.125 325 12413.08 -7.97 55129.80 88888.00 2007-11-21 10:28:38.250 325 12413.02 -7.90 55129.88 88888.00 2007-11-21 10:28:38.375 325 12413.08 -7.83 55129.88 88888.00 2007-11-21 10:28:38.500 325 12413.17 -7.75 55129.88 88888.00 2007-11-21 10:28:38.625 325 12413.20 -7.72 55129.85 88888.00 2007-11-21 10:28:38.750 325 12413.17 -7.72 55129.85 88888.00 2007-11-21 10:28:38.875 325 12413.25 -7.65 55129.88 88888.00 2007-11-21 10:28:39.000 325 12413.27 -7.58 55129.88 88888.00 2007-11-21 10:28:39.125 325 12413.30 -7.58 55129.90 88888.00 2007-11-21 10:28:39.250 325 12413.30 -7.62 55129.90 88888.00 2007-11-21 10:28:39.375 325 12413.42 -7.65 55129.90 88888.00 2007-11-21 10:28:39.500 325 12413.48 -7.60 55129.93 88888.00 2007-11-21 10:28:39.625 325 12413.50 -7.60 55129.90 88888.00 2007-11-21 10:28:39.750 325 12413.48 -7.67 55129.90 88888.00 2007-11-21 10:28:39.875 325 12413.52 -7.70 55129.90 88888.00 2007-11-21 10:28:40.000 325 12413.65 -7.70 55129.93 88888.00 2007-11-21 10:28:40.125 325 12413.70 -7.75 55129.95 88888.00 2007-11-21 10:28:40.250 325 12413.67 -7.83 55129.95 88888.00 2007-11-21 10:28:40.375 325 12413.70 -7.80 55129.95 88888.00 2007-11-21 10:28:40.500 325 12413.75 -7.83 55130.00 88888.00 2007-11-21 10:28:40.625 325 12413.73 -7.90 55129.97 88888.00 2007-11-21 10:28:40.750 325 12413.73 -7.95 55129.97 88888.00 2007-11-21 10:28:40.875 325 12413.77 -7.95 55130.03 88888.00 2007-11-21 10:28:41.000 325 12413.80 -7.97 55130.05 88888.00 2007-11-21 10:28:41.125 325 12413.73 -8.07 55130.05 88888.00 2007-11-21 10:28:41.250 325 12413.65 -8.20 55130.07 88888.00 2007-11-21 10:28:41.375 325 12413.67 -8.18 55130.10 88888.00 2007-11-21 10:28:41.500 325 12413.70 -8.22 55130.12 88888.00 2007-11-21 10:28:41.625 325 12413.60 -8.38 55130.07 88888.00 2007-11-21 10:28:41.750 325 12413.50 -8.40 55130.10 88888.00 2007-11-21 10:28:41.875 325 12413.58 -8.43 55130.12 88888.00 2007-11-21 10:28:42.000 325 12413.58 -8.50 55130.10 88888.00 2007-11-21 10:28:42.125 325 12413.55 -8.55 55130.15 88888.00 2007-11-21 10:28:42.250 325 12413.58 -8.60 55130.18 88888.00 2007-11-21 10:28:42.375 325 12413.65 -8.57 55130.25 88888.00 2007-11-21 10:28:42.500 325 12413.75 -8.60 55130.25 88888.00 2007-11-21 10:28:42.625 325 12413.67 -8.70 55130.28 88888.00 2007-11-21 10:28:42.750 325 12413.65 -8.80 55130.25 88888.00 2007-11-21 10:28:42.875 325 12413.70 -8.80 55130.22 88888.00 2007-11-21 10:28:43.000 325 12413.77 -8.80 55130.25 88888.00 2007-11-21 10:28:43.125 325 12413.77 -8.82 55130.30 88888.00 2007-11-21 10:28:43.250 325 12413.73 -8.88 55130.30 88888.00 2007-11-21 10:28:43.375 325 12413.90 -8.82 55130.32 88888.00 2007-11-21 10:28:43.500 325 12414.05 -8.82 55130.32 88888.00 2007-11-21 10:28:43.625 325 12414.12 -8.80 55130.32 88888.00 2007-11-21 10:28:43.750 325 12414.20 -8.82 55130.32 88888.00 2007-11-21 10:28:43.875 325 12414.27 -8.85 55130.30 88888.00 2007-11-21 10:28:44.000 325 12414.30 -8.90 55130.32 88888.00 2007-11-21 10:28:44.125 325 12414.27 -8.85 55130.32 88888.00 2007-11-21 10:28:44.250 325 12414.35 -8.78 55130.40 88888.00 2007-11-21 10:28:44.375 325 12414.38 -8.75 55130.38 88888.00 2007-11-21 10:28:44.500 325 12414.38 -8.72 55130.38 88888.00 2007-11-21 10:28:44.625 325 12414.45 -8.70 55130.38 88888.00 2007-11-21 10:28:44.750 325 12414.58 -8.62 55130.40 88888.00 2007-11-21 10:28:44.875 325 12414.60 -8.55 55130.38 88888.00 2007-11-21 10:28:45.000 325 12414.55 -8.53 55130.40 88888.00 2007-11-21 10:28:45.125 325 12414.67 -8.40 55130.45 88888.00 2007-11-21 10:28:45.250 325 12414.65 -8.35 55130.45 88888.00 2007-11-21 10:28:45.375 325 12414.62 -8.30 55130.45 88888.00 2007-11-21 10:28:45.500 325 12414.70 -8.18 55130.50 88888.00 2007-11-21 10:28:45.625 325 12414.73 -8.07 55130.47 88888.00 2007-11-21 10:28:45.750 325 12414.75 -7.95 55130.47 88888.00 2007-11-21 10:28:45.875 325 12414.73 -7.85 55130.53 88888.00 2007-11-21 10:28:46.000 325 12414.75 -7.78 55130.55 88888.00 2007-11-21 10:28:46.125 325 12414.60 -7.72 55130.50 88888.00 2007-11-21 10:28:46.250 325 12414.60 -7.55 55130.57 88888.00 2007-11-21 10:28:46.375 325 12414.70 -7.47 55130.57 88888.00 2007-11-21 10:28:46.500 325 12414.75 -7.42 55130.57 88888.00 2007-11-21 10:28:46.625 325 12414.75 -7.42 55130.53 88888.00 2007-11-21 10:28:46.750 325 12414.75 -7.40 55130.53 88888.00 2007-11-21 10:28:46.875 325 12414.83 -7.35 55130.55 88888.00 2007-11-21 10:28:47.000 325 12414.85 -7.35 55130.53 88888.00 2007-11-21 10:28:47.125 325 12414.92 -7.28 55130.53 88888.00 2007-11-21 10:28:47.250 325 12415.02 -7.17 55130.55 88888.00 2007-11-21 10:28:47.375 325 12415.17 -7.12 55130.60 88888.00 2007-11-21 10:28:47.500 325 12415.20 -7.15 55130.62 88888.00 2007-11-21 10:28:47.625 325 12415.17 -7.10 55130.57 88888.00 2007-11-21 10:28:47.750 325 12415.17 -7.10 55130.55 88888.00 2007-11-21 10:28:47.875 325 12415.15 -7.08 55130.55 88888.00 2007-11-21 10:28:48.000 325 12415.17 -7.05 55130.50 88888.00 2007-11-21 10:28:48.125 325 12415.20 -7.03 55130.55 88888.00 2007-11-21 10:28:48.250 325 12415.17 -7.00 55130.53 88888.00 2007-11-21 10:28:48.375 325 12415.15 -7.08 55130.47 88888.00 2007-11-21 10:28:48.500 325 12415.15 -7.03 55130.47 88888.00 2007-11-21 10:28:48.625 325 12415.12 -6.92 55130.50 88888.00 2007-11-21 10:28:48.750 325 12415.10 -6.90 55130.53 88888.00 2007-11-21 10:28:48.875 325 12415.10 -6.92 55130.53 88888.00 2007-11-21 10:28:49.000 325 12415.05 -6.85 55130.53 88888.00 2007-11-21 10:28:49.125 325 12414.98 -6.75 55130.50 88888.00 2007-11-21 10:28:49.250 325 12414.90 -6.70 55130.50 88888.00 2007-11-21 10:28:49.375 325 12414.92 -6.67 55130.50 88888.00 2007-11-21 10:28:49.500 325 12414.92 -6.55 55130.53 88888.00 2007-11-21 10:28:49.625 325 12414.85 -6.58 55130.45 88888.00 2007-11-21 10:28:49.750 325 12414.80 -6.55 55130.47 88888.00 2007-11-21 10:28:49.875 325 12414.83 -6.50 55130.45 88888.00 2007-11-21 10:28:50.000 325 12414.83 -6.45 55130.43 88888.00 2007-11-21 10:28:50.125 325 12414.77 -6.40 55130.47 88888.00 2007-11-21 10:28:50.250 325 12414.70 -6.33 55130.50 88888.00 2007-11-21 10:28:50.375 325 12414.67 -6.30 55130.47 88888.00 2007-11-21 10:28:50.500 325 12414.58 -6.28 55130.47 88888.00 2007-11-21 10:28:50.625 325 12414.58 -6.25 55130.50 88888.00 2007-11-21 10:28:50.750 325 12414.60 -6.25 55130.45 88888.00 2007-11-21 10:28:50.875 325 12414.60 -6.22 55130.45 88888.00 2007-11-21 10:28:51.000 325 12414.60 -6.17 55130.40 88888.00 2007-11-21 10:28:51.125 325 12414.55 -6.20 55130.43 88888.00 2007-11-21 10:28:51.250 325 12414.48 -6.17 55130.45 88888.00 2007-11-21 10:28:51.375 325 12414.50 -6.12 55130.43 88888.00 2007-11-21 10:28:51.500 325 12414.52 -6.12 55130.43 88888.00 2007-11-21 10:28:51.625 325 12414.67 -6.08 55130.45 88888.00 2007-11-21 10:28:51.750 325 12414.73 -6.08 55130.45 88888.00 2007-11-21 10:28:51.875 325 12414.77 -6.03 55130.47 88888.00 2007-11-21 10:28:52.000 325 12414.80 -6.03 55130.45 88888.00 2007-11-21 10:28:52.125 325 12414.80 -6.08 55130.47 88888.00 2007-11-21 10:28:52.250 325 12414.80 -6.10 55130.45 88888.00 2007-11-21 10:28:52.375 325 12414.92 -6.08 55130.45 88888.00 2007-11-21 10:28:52.500 325 12415.05 -6.10 55130.45 88888.00 2007-11-21 10:28:52.625 325 12415.02 -6.12 55130.47 88888.00 2007-11-21 10:28:52.750 325 12415.10 -6.10 55130.47 88888.00 2007-11-21 10:28:52.875 325 12415.12 -6.08 55130.45 88888.00 2007-11-21 10:28:53.000 325 12415.17 -6.05 55130.43 88888.00 2007-11-21 10:28:53.125 325 12415.27 -6.03 55130.45 88888.00 2007-11-21 10:28:53.250 325 12415.33 -6.03 55130.45 88888.00 2007-11-21 10:28:53.375 325 12415.38 -5.95 55130.45 88888.00 2007-11-21 10:28:53.500 325 12415.48 -5.83 55130.47 88888.00 2007-11-21 10:28:53.625 325 12415.52 -5.72 55130.47 88888.00 2007-11-21 10:28:53.750 325 12415.48 -5.67 55130.47 88888.00 2007-11-21 10:28:53.875 325 12415.45 -5.58 55130.47 88888.00 2007-11-21 10:28:54.000 325 12415.42 -5.45 55130.50 88888.00 2007-11-21 10:28:54.125 325 12415.52 -5.28 55130.55 88888.00 2007-11-21 10:28:54.250 325 12415.52 -5.05 55130.57 88888.00 2007-11-21 10:28:54.375 325 12415.62 -4.90 55130.57 88888.00 2007-11-21 10:28:54.500 325 12415.50 -4.83 55130.53 88888.00 2007-11-21 10:28:54.625 325 12415.38 -4.78 55130.50 88888.00 2007-11-21 10:28:54.750 325 12415.40 -4.60 55130.53 88888.00 2007-11-21 10:28:54.875 325 12415.38 -4.45 55130.55 88888.00 2007-11-21 10:28:55.000 325 12415.35 -4.38 55130.55 88888.00 2007-11-21 10:28:55.125 325 12415.33 -4.25 55130.57 88888.00 2007-11-21 10:28:55.250 325 12415.40 -4.15 55130.57 88888.00 2007-11-21 10:28:55.375 325 12415.40 -4.00 55130.57 88888.00 2007-11-21 10:28:55.500 325 12415.33 -3.95 55130.62 88888.00 2007-11-21 10:28:55.625 325 12415.38 -3.85 55130.62 88888.00 2007-11-21 10:28:55.750 325 12415.38 -3.80 55130.62 88888.00 2007-11-21 10:28:55.875 325 12415.40 -3.85 55130.60 88888.00 2007-11-21 10:28:56.000 325 12415.42 -3.85 55130.65 88888.00 2007-11-21 10:28:56.125 325 12415.48 -3.80 55130.68 88888.00 2007-11-21 10:28:56.250 325 12415.40 -3.88 55130.72 88888.00 2007-11-21 10:28:56.375 325 12415.42 -3.83 55130.75 88888.00 2007-11-21 10:28:56.500 325 12415.42 -3.85 55130.75 88888.00 2007-11-21 10:28:56.625 325 12415.35 -3.88 55130.72 88888.00 2007-11-21 10:28:56.750 325 12415.17 -3.98 55130.78 88888.00 2007-11-21 10:28:56.875 325 12415.10 -4.00 55130.80 88888.00 2007-11-21 10:28:57.000 325 12415.02 -4.05 55130.88 88888.00 2007-11-21 10:28:57.125 325 12414.92 -4.10 55130.93 88888.00 2007-11-21 10:28:57.250 325 12414.83 -4.17 55130.95 88888.00 2007-11-21 10:28:57.375 325 12414.67 -4.22 55130.93 88888.00 2007-11-21 10:28:57.500 325 12414.52 -4.38 55130.90 88888.00 2007-11-21 10:28:57.625 325 12414.52 -4.47 55130.95 88888.00 2007-11-21 10:28:57.750 325 12414.52 -4.53 55131.00 88888.00 2007-11-21 10:28:57.875 325 12414.42 -4.65 55131.07 88888.00 2007-11-21 10:28:58.000 325 12414.20 -4.80 55131.07 88888.00 2007-11-21 10:28:58.125 325 12414.08 -4.92 55131.10 88888.00 2007-11-21 10:28:58.250 325 12414.00 -5.10 55131.15 88888.00 2007-11-21 10:28:58.375 325 12414.02 -5.20 55131.15 88888.00 2007-11-21 10:28:58.500 325 12413.98 -5.35 55131.18 88888.00 2007-11-21 10:28:58.625 325 12414.02 -5.40 55131.22 88888.00 2007-11-21 10:28:58.750 325 12414.02 -5.53 55131.22 88888.00 2007-11-21 10:28:58.875 325 12413.90 -5.72 55131.22 88888.00 2007-11-21 10:28:59.000 325 12413.88 -5.80 55131.22 88888.00 2007-11-21 10:28:59.125 325 12413.90 -5.88 55131.28 88888.00 2007-11-21 10:28:59.250 325 12413.83 -5.97 55131.30 88888.00 2007-11-21 10:28:59.375 325 12413.77 -6.08 55131.32 88888.00 2007-11-21 10:28:59.500 325 12413.75 -6.20 55131.32 88888.00 2007-11-21 10:28:59.625 325 12413.80 -6.30 55131.35 88888.00 2007-11-21 10:28:59.750 325 12413.75 -6.53 55131.35 88888.00 2007-11-21 10:28:59.875 325 12413.85 -6.60 55131.32 88888.00 2007-11-21 10:29:00.000 325 12413.92 -6.65 55131.38 88888.00 2007-11-21 10:29:00.125 325 12414.02 -6.67 55131.45 88888.00 2007-11-21 10:29:00.250 325 12414.05 -6.85 55131.45 88888.00 2007-11-21 10:29:00.375 325 12414.08 -7.00 55131.45 88888.00 2007-11-21 10:29:00.500 325 12414.08 -7.12 55131.45 88888.00 2007-11-21 10:29:00.625 325 12414.15 -7.28 55131.45 88888.00 2007-11-21 10:29:00.750 325 12414.25 -7.42 55131.45 88888.00 2007-11-21 10:29:00.875 325 12414.33 -7.58 55131.45 88888.00 2007-11-21 10:29:01.000 325 12414.40 -7.70 55131.47 88888.00 2007-11-21 10:29:01.125 325 12414.50 -7.80 55131.53 88888.00 2007-11-21 10:29:01.250 325 12414.58 -7.90 55131.53 88888.00 2007-11-21 10:29:01.375 325 12414.70 -7.97 55131.50 88888.00 2007-11-21 10:29:01.500 325 12414.75 -8.03 55131.55 88888.00 2007-11-21 10:29:01.625 325 12414.80 -8.15 55131.57 88888.00 2007-11-21 10:29:01.750 325 12414.85 -8.28 55131.60 88888.00 2007-11-21 10:29:01.875 325 12414.88 -8.32 55131.57 88888.00 2007-11-21 10:29:02.000 325 12414.95 -8.28 55131.60 88888.00 2007-11-21 10:29:02.125 325 12414.98 -8.35 55131.62 88888.00 2007-11-21 10:29:02.250 325 12415.02 -8.43 55131.57 88888.00 2007-11-21 10:29:02.375 325 12415.17 -8.43 55131.57 88888.00 2007-11-21 10:29:02.500 325 12415.23 -8.40 55131.55 88888.00 2007-11-21 10:29:02.625 325 12415.23 -8.38 55131.55 88888.00 2007-11-21 10:29:02.750 325 12415.38 -8.30 55131.57 88888.00 2007-11-21 10:29:02.875 325 12415.48 -8.20 55131.57 88888.00 2007-11-21 10:29:03.000 325 12415.48 -8.20 55131.53 88888.00 2007-11-21 10:29:03.125 325 12415.60 -8.12 55131.47 88888.00 2007-11-21 10:29:03.250 325 12415.75 -8.05 55131.47 88888.00 2007-11-21 10:29:03.375 325 12415.95 -7.97 55131.43 88888.00 2007-11-21 10:29:03.500 325 12416.10 -7.85 55131.40 88888.00 2007-11-21 10:29:03.625 325 12416.12 -7.70 55131.38 88888.00 2007-11-21 10:29:03.750 325 12416.15 -7.55 55131.35 88888.00 2007-11-21 10:29:03.875 325 12416.23 -7.45 55131.30 88888.00 2007-11-21 10:29:04.000 325 12416.30 -7.33 55131.25 88888.00 2007-11-21 10:29:04.125 325 12416.30 -7.22 55131.22 88888.00 2007-11-21 10:29:04.250 325 12416.35 -7.08 55131.18 88888.00 2007-11-21 10:29:04.375 325 12416.42 -6.90 55131.15 88888.00 2007-11-21 10:29:04.500 325 12416.50 -6.75 55131.15 88888.00 2007-11-21 10:29:04.625 325 12416.65 -6.53 55131.12 88888.00 2007-11-21 10:29:04.750 325 12416.67 -6.38 55131.10 88888.00 2007-11-21 10:29:04.875 325 12416.73 -6.22 55131.07 88888.00 2007-11-21 10:29:05.000 325 12416.67 -6.10 55131.05 88888.00 2007-11-21 10:29:05.125 325 12416.70 -5.97 55131.03 88888.00 2007-11-21 10:29:05.250 325 12416.75 -5.88 55131.00 88888.00 2007-11-21 10:29:05.375 325 12416.73 -5.80 55130.97 88888.00 2007-11-21 10:29:05.500 325 12416.83 -5.58 55130.95 88888.00 2007-11-21 10:29:05.625 325 12416.83 -5.47 55130.95 88888.00 2007-11-21 10:29:05.750 325 12416.85 -5.40 55130.93 88888.00 2007-11-21 10:29:05.875 325 12416.88 -5.25 55130.90 88888.00 2007-11-21 10:29:06.000 325 12416.83 -5.20 55130.82 88888.00 2007-11-21 10:29:06.125 325 12416.73 -5.12 55130.85 88888.00 2007-11-21 10:29:06.250 325 12416.77 -5.00 55130.82 88888.00 2007-11-21 10:29:06.375 325 12416.90 -4.90 55130.80 88888.00 2007-11-21 10:29:06.500 325 12417.00 -4.83 55130.75 88888.00 2007-11-21 10:29:06.625 325 12416.98 -4.85 55130.70 88888.00 2007-11-21 10:29:06.750 325 12417.02 -4.78 55130.70 88888.00 2007-11-21 10:29:06.875 325 12417.17 -4.65 55130.75 88888.00 2007-11-21 10:29:07.000 325 12417.38 -4.58 55130.75 88888.00 2007-11-21 10:29:07.125 325 12417.45 -4.53 55130.72 88888.00 2007-11-21 10:29:07.250 325 12417.45 -4.45 55130.72 88888.00 2007-11-21 10:29:07.375 325 12417.50 -4.40 55130.70 88888.00 2007-11-21 10:29:07.500 325 12417.60 -4.47 55130.68 88888.00 2007-11-21 10:29:07.625 325 12417.70 -4.45 55130.65 88888.00 2007-11-21 10:29:07.750 325 12417.77 -4.40 55130.68 88888.00 2007-11-21 10:29:07.875 325 12417.83 -4.35 55130.68 88888.00 2007-11-21 10:29:08.000 325 12417.90 -4.35 55130.70 88888.00 2007-11-21 10:29:08.125 325 12417.95 -4.40 55130.68 88888.00 2007-11-21 10:29:08.250 325 12418.12 -4.30 55130.70 88888.00 2007-11-21 10:29:08.375 325 12418.23 -4.28 55130.70 88888.00 2007-11-21 10:29:08.500 325 12418.38 -4.25 55130.70 88888.00 2007-11-21 10:29:08.625 325 12418.48 -4.20 55130.62 88888.00 2007-11-21 10:29:08.750 325 12418.48 -4.17 55130.62 88888.00 2007-11-21 10:29:08.875 325 12418.58 -4.10 55130.62 88888.00 2007-11-21 10:29:09.000 325 12418.67 -4.08 55130.57 88888.00 2007-11-21 10:29:09.125 325 12418.65 -4.05 55130.55 88888.00 2007-11-21 10:29:09.250 325 12418.77 -3.90 55130.57 88888.00 2007-11-21 10:29:09.375 325 12418.92 -3.70 55130.57 88888.00 2007-11-21 10:29:09.500 325 12418.95 -3.58 55130.53 88888.00 2007-11-21 10:29:09.625 325 12419.00 -3.45 55130.53 88888.00 2007-11-21 10:29:09.750 325 12419.05 -3.33 55130.50 88888.00 2007-11-21 10:29:09.875 325 12419.05 -3.20 55130.50 88888.00 2007-11-21 10:29:10.000 325 12419.02 -3.05 55130.43 88888.00 2007-11-21 10:29:10.125 325 12419.05 -2.85 55130.43 88888.00 2007-11-21 10:29:10.250 325 12419.00 -2.75 55130.43 88888.00 2007-11-21 10:29:10.375 325 12419.05 -2.58 55130.40 88888.00 2007-11-21 10:29:10.500 325 12419.05 -2.38 55130.38 88888.00 2007-11-21 10:29:10.625 325 12419.10 -2.20 55130.35 88888.00 2007-11-21 10:29:10.750 325 12419.08 -2.02 55130.35 88888.00 2007-11-21 10:29:10.875 325 12419.05 -1.93 55130.32 88888.00 2007-11-21 10:29:11.000 325 12419.00 -1.73 55130.32 88888.00 2007-11-21 10:29:11.125 325 12418.90 -1.57 55130.32 88888.00 2007-11-21 10:29:11.250 325 12418.75 -1.50 55130.28 88888.00 2007-11-21 10:29:11.375 325 12418.67 -1.40 55130.22 88888.00 2007-11-21 10:29:11.500 325 12418.62 -1.23 55130.28 88888.00 2007-11-21 10:29:11.625 325 12418.50 -1.10 55130.25 88888.00 2007-11-21 10:29:11.750 325 12418.42 -1.02 55130.25 88888.00 2007-11-21 10:29:11.875 325 12418.38 -0.95 55130.28 88888.00 2007-11-21 10:29:12.000 325 12418.30 -0.90 55130.28 88888.00 2007-11-21 10:29:12.125 325 12418.20 -0.90 55130.22 88888.00 2007-11-21 10:29:12.250 325 12418.17 -0.90 55130.25 88888.00 2007-11-21 10:29:12.375 325 12418.17 -0.88 55130.28 88888.00 2007-11-21 10:29:12.500 325 12418.05 -0.93 55130.22 88888.00 2007-11-21 10:29:12.625 325 12418.10 -0.95 55130.25 88888.00 2007-11-21 10:29:12.750 325 12418.00 -1.02 55130.20 88888.00 2007-11-21 10:29:12.875 325 12417.92 -1.10 55130.22 88888.00 2007-11-21 10:29:13.000 325 12417.92 -1.12 55130.28 88888.00 2007-11-21 10:29:13.125 325 12417.92 -1.10 55130.35 88888.00 2007-11-21 10:29:13.250 325 12417.77 -1.23 55130.30 88888.00 2007-11-21 10:29:13.375 325 12417.70 -1.43 55130.32 88888.00 2007-11-21 10:29:13.500 325 12417.70 -1.48 55130.35 88888.00 2007-11-21 10:29:13.625 325 12417.67 -1.50 55130.38 88888.00 2007-11-21 10:29:13.750 325 12417.65 -1.55 55130.40 88888.00 2007-11-21 10:29:13.875 325 12417.55 -1.70 55130.40 88888.00 2007-11-21 10:29:14.000 325 12417.42 -1.77 55130.38 88888.00 2007-11-21 10:29:14.125 325 12417.35 -1.80 55130.40 88888.00 2007-11-21 10:29:14.250 325 12417.25 -1.80 55130.50 88888.00 2007-11-21 10:29:14.375 325 12417.23 -1.82 55130.47 88888.00 2007-11-21 10:29:14.500 325 12417.20 -1.88 55130.53 88888.00 2007-11-21 10:29:14.625 325 12417.12 -1.90 55130.55 88888.00 2007-11-21 10:29:14.750 325 12417.05 -1.90 55130.57 88888.00 2007-11-21 10:29:14.875 325 12417.00 -1.98 55130.55 88888.00 2007-11-21 10:29:15.000 325 12416.95 -2.00 55130.60 88888.00 2007-11-21 10:29:15.125 325 12416.92 -2.08 55130.60 88888.00 2007-11-21 10:29:15.250 325 12416.83 -2.23 55130.62 88888.00 2007-11-21 10:29:15.375 325 12416.80 -2.25 55130.65 88888.00 2007-11-21 10:29:15.500 325 12416.85 -2.23 55130.70 88888.00 2007-11-21 10:29:15.625 325 12416.90 -2.20 55130.75 88888.00 2007-11-21 10:29:15.750 325 12416.92 -2.33 55130.75 88888.00 2007-11-21 10:29:15.875 325 12416.90 -2.52 55130.75 88888.00 2007-11-21 10:29:16.000 325 12416.90 -2.60 55130.75 88888.00 2007-11-21 10:29:16.125 325 12416.92 -2.65 55130.82 88888.00 2007-11-21 10:29:16.250 325 12417.00 -2.75 55130.85 88888.00 2007-11-21 10:29:16.375 325 12417.00 -2.83 55130.82 88888.00 2007-11-21 10:29:16.500 325 12417.00 -2.92 55130.82 88888.00 2007-11-21 10:29:16.625 325 12417.02 -3.00 55130.85 88888.00 2007-11-21 10:29:16.750 325 12417.15 -3.02 55130.88 88888.00 2007-11-21 10:29:16.875 325 12417.27 -3.05 55130.90 88888.00 2007-11-21 10:29:17.000 325 12417.33 -3.17 55130.88 88888.00 2007-11-21 10:29:17.125 325 12417.38 -3.15 55130.88 88888.00 2007-11-21 10:29:17.250 325 12417.45 -3.15 55130.93 88888.00 2007-11-21 10:29:17.375 325 12417.50 -3.15 55130.97 88888.00 2007-11-21 10:29:17.500 325 12417.52 -3.25 55130.90 88888.00 2007-11-21 10:29:17.625 325 12417.60 -3.30 55130.90 88888.00 2007-11-21 10:29:17.750 325 12417.55 -3.33 55130.90 88888.00 2007-11-21 10:29:17.875 325 12417.55 -3.27 55130.93 88888.00 2007-11-21 10:29:18.000 325 12417.60 -3.27 55130.93 88888.00 2007-11-21 10:29:18.125 325 12417.65 -3.30 55130.90 88888.00 2007-11-21 10:29:18.250 325 12417.75 -3.33 55130.90 88888.00 2007-11-21 10:29:18.375 325 12417.85 -3.30 55130.90 88888.00 2007-11-21 10:29:18.500 325 12417.83 -3.17 55130.88 88888.00 2007-11-21 10:29:18.625 325 12417.77 -3.17 55130.88 88888.00 2007-11-21 10:29:18.750 325 12417.77 -3.15 55130.85 88888.00 2007-11-21 10:29:18.875 325 12417.80 -3.02 55130.88 88888.00 2007-11-21 10:29:19.000 325 12417.90 -2.88 55130.85 88888.00 2007-11-21 10:29:19.125 325 12417.88 -2.75 55130.80 88888.00 2007-11-21 10:29:19.250 325 12417.80 -2.67 55130.80 88888.00 2007-11-21 10:29:19.375 325 12417.73 -2.50 55130.78 88888.00 2007-11-21 10:29:19.500 325 12417.73 -2.33 55130.80 88888.00 2007-11-21 10:29:19.625 325 12417.65 -2.25 55130.78 88888.00 2007-11-21 10:29:19.750 325 12417.58 -2.10 55130.75 88888.00 2007-11-21 10:29:19.875 325 12417.50 -2.05 55130.70 88888.00 2007-11-21 10:29:20.000 325 12417.45 -1.88 55130.68 88888.00 2007-11-21 10:29:20.125 325 12417.42 -1.70 55130.72 88888.00 2007-11-21 10:29:20.250 325 12417.30 -1.60 55130.70 88888.00 2007-11-21 10:29:20.375 325 12417.20 -1.55 55130.70 88888.00 2007-11-21 10:29:20.500 325 12417.05 -1.55 55130.68 88888.00 2007-11-21 10:29:20.625 325 12416.90 -1.40 55130.62 88888.00 2007-11-21 10:29:20.750 325 12416.90 -1.32 55130.65 88888.00 2007-11-21 10:29:20.875 325 12416.83 -1.27 55130.68 88888.00 2007-11-21 10:29:21.000 325 12416.75 -1.32 55130.62 88888.00 2007-11-21 10:29:21.125 325 12416.67 -1.25 55130.68 88888.00 2007-11-21 10:29:21.250 325 12416.55 -1.20 55130.68 88888.00 2007-11-21 10:29:21.375 325 12416.48 -1.23 55130.68 88888.00 2007-11-21 10:29:21.500 325 12416.38 -1.25 55130.68 88888.00 2007-11-21 10:29:21.625 325 12416.38 -1.32 55130.70 88888.00 2007-11-21 10:29:21.750 325 12416.35 -1.45 55130.68 88888.00 2007-11-21 10:29:21.875 325 12416.17 -1.52 55130.70 88888.00 2007-11-21 10:29:22.000 325 12416.08 -1.62 55130.70 88888.00 2007-11-21 10:29:22.125 325 12416.02 -1.73 55130.78 88888.00 2007-11-21 10:29:22.250 325 12416.00 -1.93 55130.82 88888.00 2007-11-21 10:29:22.375 325 12416.00 -2.10 55130.82 88888.00 2007-11-21 10:29:22.500 325 12415.85 -2.33 55130.85 88888.00 2007-11-21 10:29:22.625 325 12415.73 -2.48 55130.88 88888.00 2007-11-21 10:29:22.750 325 12415.73 -2.67 55130.95 88888.00 2007-11-21 10:29:22.875 325 12415.75 -2.88 55130.97 88888.00 2007-11-21 10:29:23.000 325 12415.70 -3.15 55131.00 88888.00 2007-11-21 10:29:23.125 325 12415.65 -3.38 55131.03 88888.00 2007-11-21 10:29:23.250 325 12415.58 -3.70 55131.10 88888.00 2007-11-21 10:29:23.375 325 12415.58 -3.90 55131.10 88888.00 2007-11-21 10:29:23.500 325 12415.60 -4.15 55131.15 88888.00 2007-11-21 10:29:23.625 325 12415.67 -4.38 55131.15 88888.00 2007-11-21 10:29:23.750 325 12415.65 -4.72 55131.20 88888.00 2007-11-21 10:29:23.875 325 12415.62 -5.05 55131.20 88888.00 2007-11-21 10:29:24.000 325 12415.55 -5.38 55131.20 88888.00 2007-11-21 10:29:24.125 325 12415.52 -5.60 55131.25 88888.00 2007-11-21 10:29:24.250 325 12415.50 -5.95 55131.30 88888.00 2007-11-21 10:29:24.375 325 12415.52 -6.20 55131.30 88888.00 2007-11-21 10:29:24.500 325 12415.52 -6.45 55131.32 88888.00 2007-11-21 10:29:24.625 325 12415.60 -6.65 55131.40 88888.00 2007-11-21 10:29:24.750 325 12415.65 -6.85 55131.45 88888.00 2007-11-21 10:29:24.875 325 12415.67 -7.10 55131.45 88888.00 2007-11-21 10:29:25.000 325 12415.58 -7.40 55131.38 88888.00 2007-11-21 10:29:25.125 325 12415.50 -7.67 55131.40 88888.00 2007-11-21 10:29:25.250 325 12415.50 -7.90 55131.40 88888.00 2007-11-21 10:29:25.375 325 12415.52 -8.03 55131.45 88888.00 2007-11-21 10:29:25.500 325 12415.45 -8.25 55131.50 88888.00 2007-11-21 10:29:25.625 325 12415.35 -8.45 55131.50 88888.00 2007-11-21 10:29:25.750 325 12415.25 -8.60 55131.53 88888.00 2007-11-21 10:29:25.875 325 12415.23 -8.68 55131.55 88888.00 2007-11-21 10:29:26.000 325 12415.17 -8.75 55131.57 88888.00 2007-11-21 10:29:26.125 325 12415.12 -8.78 55131.60 88888.00 2007-11-21 10:29:26.250 325 12415.08 -8.80 55131.60 88888.00 2007-11-21 10:29:26.375 325 12414.98 -8.93 55131.62 88888.00 2007-11-21 10:29:26.500 325 12414.90 -9.00 55131.60 88888.00 2007-11-21 10:29:26.625 325 12414.95 -8.97 55131.60 88888.00 2007-11-21 10:29:26.750 325 12414.85 -8.95 55131.60 88888.00 2007-11-21 10:29:26.875 325 12414.80 -8.97 55131.57 88888.00 2007-11-21 10:29:27.000 325 12414.62 -9.03 55131.53 88888.00 2007-11-21 10:29:27.125 325 12414.48 -8.97 55131.53 88888.00 2007-11-21 10:29:27.250 325 12414.45 -8.93 55131.55 88888.00 2007-11-21 10:29:27.375 325 12414.38 -8.90 55131.53 88888.00 2007-11-21 10:29:27.500 325 12414.25 -8.93 55131.47 88888.00 2007-11-21 10:29:27.625 325 12414.15 -8.93 55131.50 88888.00 2007-11-21 10:29:27.750 325 12414.12 -8.82 55131.55 88888.00 2007-11-21 10:29:27.875 325 12414.00 -8.80 55131.55 88888.00 2007-11-21 10:29:28.000 325 12413.88 -8.85 55131.53 88888.00 2007-11-21 10:29:28.125 325 12413.80 -8.85 55131.50 88888.00 2007-11-21 10:29:28.250 325 12413.65 -9.00 55131.50 88888.00 2007-11-21 10:29:28.375 325 12413.60 -9.00 55131.50 88888.00 2007-11-21 10:29:28.500 325 12413.62 -9.00 55131.50 88888.00 2007-11-21 10:29:28.625 325 12413.55 -9.05 55131.43 88888.00 2007-11-21 10:29:28.750 325 12413.52 -9.05 55131.47 88888.00 2007-11-21 10:29:28.875 325 12413.45 -9.22 55131.45 88888.00 2007-11-21 10:29:29.000 325 12413.35 -9.38 55131.43 88888.00 2007-11-21 10:29:29.125 325 12413.30 -9.45 55131.45 88888.00 2007-11-21 10:29:29.250 325 12413.33 -9.57 55131.50 88888.00 2007-11-21 10:29:29.375 325 12413.40 -9.62 55131.50 88888.00 2007-11-21 10:29:29.500 325 12413.40 -9.72 55131.53 88888.00 2007-11-21 10:29:29.625 325 12413.35 -9.95 55131.53 88888.00 2007-11-21 10:29:29.750 325 12413.30 -10.18 55131.47 88888.00 2007-11-21 10:29:29.875 325 12413.35 -10.28 55131.45 88888.00 2007-11-21 10:29:30.000 325 12413.45 -10.38 55131.45 88888.00 2007-11-21 10:29:30.125 325 12413.50 -10.47 55131.50 88888.00 2007-11-21 10:29:30.250 325 12413.52 -10.65 55131.55 88888.00 2007-11-21 10:29:30.375 325 12413.60 -10.75 55131.55 88888.00 2007-11-21 10:29:30.500 325 12413.60 -10.88 55131.55 88888.00 2007-11-21 10:29:30.625 325 12413.62 -11.07 55131.57 88888.00 2007-11-21 10:29:30.750 325 12413.67 -11.18 55131.57 88888.00 2007-11-21 10:29:30.875 325 12413.75 -11.32 55131.57 88888.00 2007-11-21 10:29:31.000 325 12413.83 -11.43 55131.60 88888.00 2007-11-21 10:29:31.125 325 12413.90 -11.55 55131.62 88888.00 2007-11-21 10:29:31.250 325 12413.85 -11.70 55131.62 88888.00 2007-11-21 10:29:31.375 325 12413.83 -11.82 55131.62 88888.00 2007-11-21 10:29:31.500 325 12413.88 -11.82 55131.65 88888.00 2007-11-21 10:29:31.625 325 12413.95 -11.93 55131.65 88888.00 2007-11-21 10:29:31.750 325 12414.08 -11.97 55131.65 88888.00 2007-11-21 10:29:31.875 325 12414.17 -12.05 55131.68 88888.00 2007-11-21 10:29:32.000 325 12414.20 -12.03 55131.75 88888.00 2007-11-21 10:29:32.125 325 12414.17 -12.03 55131.78 88888.00 2007-11-21 10:29:32.250 325 12414.27 -12.07 55131.78 88888.00 2007-11-21 10:29:32.375 325 12414.35 -12.10 55131.72 88888.00 2007-11-21 10:29:32.500 325 12414.42 -12.12 55131.72 88888.00 2007-11-21 10:29:32.625 325 12414.42 -12.15 55131.72 88888.00 2007-11-21 10:29:32.750 325 12414.48 -12.20 55131.72 88888.00 2007-11-21 10:29:32.875 325 12414.58 -12.18 55131.72 88888.00 2007-11-21 10:29:33.000 325 12414.73 -12.12 55131.70 88888.00 2007-11-21 10:29:33.125 325 12414.80 -12.07 55131.75 88888.00 2007-11-21 10:29:33.250 325 12414.83 -12.07 55131.78 88888.00 2007-11-21 10:29:33.375 325 12414.90 -12.07 55131.75 88888.00 2007-11-21 10:29:33.500 325 12415.00 -12.05 55131.72 88888.00 2007-11-21 10:29:33.625 325 12415.15 -11.97 55131.75 88888.00 2007-11-21 10:29:33.750 325 12415.33 -11.93 55131.80 88888.00 2007-11-21 10:29:33.875 325 12415.45 -11.90 55131.78 88888.00 2007-11-21 10:29:34.000 325 12415.55 -11.80 55131.72 88888.00 2007-11-21 10:29:34.125 325 12415.70 -11.72 55131.68 88888.00 2007-11-21 10:29:34.250 325 12415.73 -11.78 55131.68 88888.00 2007-11-21 10:29:34.375 325 12415.92 -11.60 55131.62 88888.00 2007-11-21 10:29:34.500 325 12416.10 -11.53 55131.62 88888.00 2007-11-21 10:29:34.625 325 12416.33 -11.40 55131.57 88888.00 2007-11-21 10:29:34.750 325 12416.45 -11.40 55131.55 88888.00 2007-11-21 10:29:34.875 325 12416.60 -11.30 55131.53 88888.00 2007-11-21 10:29:35.000 325 12416.75 -11.12 55131.53 88888.00 2007-11-21 10:29:35.125 325 12416.90 -11.10 55131.47 88888.00 2007-11-21 10:29:35.250 325 12417.08 -11.03 55131.47 88888.00 2007-11-21 10:29:35.375 325 12417.27 -10.93 55131.43 88888.00 2007-11-21 10:29:35.500 325 12417.42 -10.88 55131.38 88888.00 2007-11-21 10:29:35.625 325 12417.52 -10.82 55131.35 88888.00 2007-11-21 10:29:35.750 325 12417.73 -10.70 55131.30 88888.00 2007-11-21 10:29:35.875 325 12417.95 -10.65 55131.30 88888.00 2007-11-21 10:29:36.000 325 12418.08 -10.60 55131.28 88888.00 2007-11-21 10:29:36.125 325 12418.17 -10.50 55131.25 88888.00 2007-11-21 10:29:36.250 325 12418.23 -10.47 55131.22 88888.00 2007-11-21 10:29:36.375 325 12418.27 -10.43 55131.18 88888.00 2007-11-21 10:29:36.500 325 12418.40 -10.32 55131.18 88888.00 2007-11-21 10:29:36.625 325 12418.42 -10.25 55131.18 88888.00 2007-11-21 10:29:36.750 325 12418.45 -10.20 55131.15 88888.00 2007-11-21 10:29:36.875 325 12418.50 -10.22 55131.12 88888.00 2007-11-21 10:29:37.000 325 12418.58 -10.10 55131.10 88888.00 2007-11-21 10:29:37.125 325 12418.58 -9.97 55131.10 88888.00 2007-11-21 10:29:37.250 325 12418.50 -10.05 55131.05 88888.00 2007-11-21 10:29:37.375 325 12418.50 -9.95 55131.03 88888.00 2007-11-21 10:29:37.500 325 12418.52 -9.80 55131.05 88888.00 2007-11-21 10:29:37.625 325 12418.58 -9.75 55131.05 88888.00 2007-11-21 10:29:37.750 325 12418.50 -9.72 55131.03 88888.00 2007-11-21 10:29:37.875 325 12418.40 -9.65 55131.05 88888.00 2007-11-21 10:29:38.000 325 12418.35 -9.60 55131.05 88888.00 2007-11-21 10:29:38.125 325 12418.35 -9.53 55131.03 88888.00 2007-11-21 10:29:38.250 325 12418.30 -9.47 55131.03 88888.00 2007-11-21 10:29:38.375 325 12418.25 -9.50 55131.03 88888.00 2007-11-21 10:29:38.500 325 12418.23 -9.50 55131.03 88888.00 2007-11-21 10:29:38.625 325 12418.12 -9.40 55131.03 88888.00 2007-11-21 10:29:38.750 325 12418.08 -9.25 55131.03 88888.00 2007-11-21 10:29:38.875 325 12418.08 -9.10 55131.10 88888.00 2007-11-21 10:29:39.000 325 12417.98 -9.05 55131.10 88888.00 2007-11-21 10:29:39.125 325 12417.98 -9.00 55131.10 88888.00 2007-11-21 10:29:39.250 325 12417.95 -8.90 55131.15 88888.00 2007-11-21 10:29:39.375 325 12417.98 -8.85 55131.10 88888.00 2007-11-21 10:29:39.500 325 12417.98 -8.78 55131.10 88888.00 2007-11-21 10:29:39.625 325 12417.95 -8.70 55131.10 88888.00 2007-11-21 10:29:39.750 325 12417.95 -8.62 55131.12 88888.00 2007-11-21 10:29:39.875 325 12417.92 -8.55 55131.10 88888.00 2007-11-21 10:29:40.000 325 12417.95 -8.47 55131.10 88888.00 2007-11-21 10:29:40.125 325 12417.95 -8.40 55131.10 88888.00 2007-11-21 10:29:40.250 325 12417.92 -8.25 55131.12 88888.00 2007-11-21 10:29:40.375 325 12418.08 -8.03 55131.12 88888.00 2007-11-21 10:29:40.500 325 12418.20 -7.95 55131.15 88888.00 2007-11-21 10:29:40.625 325 12418.27 -7.95 55131.15 88888.00 2007-11-21 10:29:40.750 325 12418.20 -7.85 55131.15 88888.00 2007-11-21 10:29:40.875 325 12418.17 -7.72 55131.15 88888.00 2007-11-21 10:29:41.000 325 12418.12 -7.62 55131.12 88888.00 2007-11-21 10:29:41.125 325 12418.08 -7.50 55131.15 88888.00 2007-11-21 10:29:41.250 325 12418.10 -7.35 55131.18 88888.00 2007-11-21 10:29:41.375 325 12418.12 -7.30 55131.12 88888.00 2007-11-21 10:29:41.500 325 12418.12 -7.17 55131.12 88888.00 2007-11-21 10:29:41.625 325 12418.15 -7.08 55131.15 88888.00 2007-11-21 10:29:41.750 325 12418.10 -7.03 55131.12 88888.00 2007-11-21 10:29:41.875 325 12418.10 -6.92 55131.15 88888.00 2007-11-21 10:29:42.000 325 12418.12 -6.75 55131.18 88888.00 2007-11-21 10:29:42.125 325 12418.10 -6.67 55131.18 88888.00 2007-11-21 10:29:42.250 325 12418.08 -6.65 55131.15 88888.00 2007-11-21 10:29:42.375 325 12418.10 -6.53 55131.15 88888.00 2007-11-21 10:29:42.500 325 12418.15 -6.45 55131.12 88888.00 2007-11-21 10:29:42.625 325 12418.15 -6.33 55131.18 88888.00 2007-11-21 10:29:42.750 325 12418.15 -6.30 55131.15 88888.00 2007-11-21 10:29:42.875 325 12418.10 -6.35 55131.12 88888.00 2007-11-21 10:29:43.000 325 12418.10 -6.30 55131.12 88888.00 2007-11-21 10:29:43.125 325 12418.10 -6.22 55131.15 88888.00 2007-11-21 10:29:43.250 325 12418.05 -6.15 55131.15 88888.00 2007-11-21 10:29:43.375 325 12418.02 -6.20 55131.12 88888.00 2007-11-21 10:29:43.500 325 12417.92 -6.20 55131.12 88888.00 2007-11-21 10:29:43.625 325 12417.85 -6.17 55131.10 88888.00 2007-11-21 10:29:43.750 325 12417.83 -6.08 55131.10 88888.00 2007-11-21 10:29:43.875 325 12417.80 -6.08 55131.07 88888.00 2007-11-21 10:29:44.000 325 12417.80 -6.05 55131.10 88888.00 2007-11-21 10:29:44.125 325 12417.80 -6.00 55131.10 88888.00 2007-11-21 10:29:44.250 325 12417.70 -6.03 55131.07 88888.00 2007-11-21 10:29:44.375 325 12417.65 -6.08 55131.03 88888.00 2007-11-21 10:29:44.500 325 12417.58 -6.08 55131.07 88888.00 2007-11-21 10:29:44.625 325 12417.52 -5.97 55131.10 88888.00 2007-11-21 10:29:44.750 325 12417.52 -6.00 55131.12 88888.00 2007-11-21 10:29:44.875 325 12417.35 -6.03 55131.07 88888.00 2007-11-21 10:29:45.000 325 12417.17 -6.08 55131.03 88888.00 2007-11-21 10:29:45.125 325 12417.12 -6.08 55131.03 88888.00 2007-11-21 10:29:45.250 325 12417.08 -6.10 55131.00 88888.00 2007-11-21 10:29:45.375 325 12417.10 -6.08 55131.00 88888.00 2007-11-21 10:29:45.500 325 12417.02 -6.10 55131.00 88888.00 2007-11-21 10:29:45.625 325 12417.00 -6.03 55131.00 88888.00 2007-11-21 10:29:45.750 325 12417.00 -6.03 55131.00 88888.00 2007-11-21 10:29:45.875 325 12416.85 -6.10 55130.95 88888.00 2007-11-21 10:29:46.000 325 12416.80 -6.12 55130.88 88888.00 2007-11-21 10:29:46.125 325 12416.80 -6.15 55130.85 88888.00 2007-11-21 10:29:46.250 325 12416.83 -6.17 55130.85 88888.00 2007-11-21 10:29:46.375 325 12416.88 -6.17 55130.82 88888.00 2007-11-21 10:29:46.500 325 12416.85 -6.15 55130.85 88888.00 2007-11-21 10:29:46.625 325 12416.83 -6.12 55130.82 88888.00 2007-11-21 10:29:46.750 325 12416.88 -6.12 55130.80 88888.00 2007-11-21 10:29:46.875 325 12416.98 -6.10 55130.75 88888.00 2007-11-21 10:29:47.000 325 12416.98 -6.17 55130.70 88888.00 2007-11-21 10:29:47.125 325 12416.98 -6.22 55130.68 88888.00 2007-11-21 10:29:47.250 325 12417.02 -6.20 55130.68 88888.00 2007-11-21 10:29:47.375 325 12417.05 -6.20 55130.62 88888.00 2007-11-21 10:29:47.500 325 12417.15 -6.15 55130.62 88888.00 2007-11-21 10:29:47.625 325 12417.27 -6.12 55130.60 88888.00 2007-11-21 10:29:47.750 325 12417.30 -6.10 55130.55 88888.00 2007-11-21 10:29:47.875 325 12417.45 -6.08 55130.50 88888.00 2007-11-21 10:29:48.000 325 12417.65 -6.03 55130.53 88888.00 2007-11-21 10:29:48.125 325 12417.80 -5.97 55130.55 88888.00 2007-11-21 10:29:48.250 325 12417.85 -6.03 55130.45 88888.00 2007-11-21 10:29:48.375 325 12417.85 -6.00 55130.38 88888.00 2007-11-21 10:29:48.500 325 12417.98 -5.88 55130.40 88888.00 2007-11-21 10:29:48.625 325 12418.12 -5.85 55130.35 88888.00 2007-11-21 10:29:48.750 325 12418.20 -5.90 55130.28 88888.00 2007-11-21 10:29:48.875 325 12418.30 -5.88 55130.30 88888.00 2007-11-21 10:29:49.000 325 12418.38 -5.70 55130.30 88888.00 2007-11-21 10:29:49.125 325 12418.52 -5.65 55130.30 88888.00 2007-11-21 10:29:49.250 325 12418.62 -5.67 55130.22 88888.00 2007-11-21 10:29:49.375 325 12418.80 -5.62 55130.20 88888.00 2007-11-21 10:29:49.500 325 12418.85 -5.62 55130.15 88888.00 2007-11-21 10:29:49.625 325 12418.92 -5.62 55130.10 88888.00 2007-11-21 10:29:49.750 325 12418.98 -5.60 55130.10 88888.00 2007-11-21 10:29:49.875 325 12419.10 -5.58 55130.07 88888.00 2007-11-21 10:29:50.000 325 12419.20 -5.45 55130.05 88888.00 2007-11-21 10:29:50.125 325 12419.33 -5.38 55130.05 88888.00 2007-11-21 10:29:50.250 325 12419.33 -5.38 55130.00 88888.00 2007-11-21 10:29:50.375 325 12419.25 -5.45 55129.93 88888.00 2007-11-21 10:29:50.500 325 12419.23 -5.38 55129.90 88888.00 2007-11-21 10:29:50.625 325 12419.25 -5.22 55129.90 88888.00 2007-11-21 10:29:50.750 325 12419.27 -5.12 55129.90 88888.00 2007-11-21 10:29:50.875 325 12419.27 -5.03 55129.88 88888.00 2007-11-21 10:29:51.000 325 12419.27 -4.90 55129.85 88888.00 2007-11-21 10:29:51.125 325 12419.30 -4.80 55129.88 88888.00 2007-11-21 10:29:51.250 325 12419.25 -4.75 55129.85 88888.00 2007-11-21 10:29:51.375 325 12419.27 -4.70 55129.82 88888.00 2007-11-21 10:29:51.500 325 12419.27 -4.65 55129.82 88888.00 2007-11-21 10:29:51.625 325 12419.25 -4.53 55129.80 88888.00 2007-11-21 10:29:51.750 325 12419.20 -4.55 55129.78 88888.00 2007-11-21 10:29:51.875 325 12419.20 -4.45 55129.78 88888.00 2007-11-21 10:29:52.000 325 12419.23 -4.35 55129.78 88888.00 2007-11-21 10:29:52.125 325 12419.20 -4.38 55129.75 88888.00 2007-11-21 10:29:52.250 325 12419.10 -4.35 55129.78 88888.00 2007-11-21 10:29:52.375 325 12419.17 -4.20 55129.80 88888.00 2007-11-21 10:29:52.500 325 12419.27 -4.10 55129.78 88888.00 2007-11-21 10:29:52.625 325 12419.25 -4.08 55129.72 88888.00 2007-11-21 10:29:52.750 325 12419.17 -4.03 55129.72 88888.00 2007-11-21 10:29:52.875 325 12419.25 -3.90 55129.80 88888.00 2007-11-21 10:29:53.000 325 12419.30 -3.88 55129.75 88888.00 2007-11-21 10:29:53.125 325 12419.27 -3.83 55129.72 88888.00 2007-11-21 10:29:53.250 325 12419.23 -3.67 55129.75 88888.00 2007-11-21 10:29:53.375 325 12419.23 -3.58 55129.75 88888.00 2007-11-21 10:29:53.500 325 12419.20 -3.48 55129.78 88888.00 2007-11-21 10:29:53.625 325 12419.20 -3.35 55129.80 88888.00 2007-11-21 10:29:53.750 325 12419.08 -3.30 55129.75 88888.00 2007-11-21 10:29:53.875 325 12418.80 -3.30 55129.70 88888.00 2007-11-21 10:29:54.000 325 12418.67 -3.23 55129.75 88888.00 2007-11-21 10:29:54.125 325 12418.62 -3.12 55129.80 88888.00 2007-11-21 10:29:54.250 325 12418.45 -3.00 55129.88 88888.00 2007-11-21 10:29:54.375 325 12418.25 -2.92 55129.90 88888.00 2007-11-21 10:29:54.500 325 12417.92 -2.80 55129.93 88888.00 2007-11-21 10:29:54.625 325 12417.65 -2.67 55129.97 88888.00 2007-11-21 10:29:54.750 325 12417.42 -2.52 55130.07 88888.00 2007-11-21 10:29:54.875 325 12417.10 -2.48 55130.10 88888.00 2007-11-21 10:29:55.000 325 12416.73 -2.40 55130.12 88888.00 2007-11-21 10:29:55.125 325 12416.38 -2.35 55130.20 88888.00 2007-11-21 10:29:55.250 325 12416.02 -2.23 55130.22 88888.00 2007-11-21 10:29:55.375 325 12415.75 -2.15 55130.30 88888.00 2007-11-21 10:29:55.500 325 12415.45 -2.05 55130.38 88888.00 2007-11-21 10:29:55.625 325 12415.17 -2.10 55130.43 88888.00 2007-11-21 10:29:55.750 325 12414.90 -2.10 55130.47 88888.00 2007-11-21 10:29:55.875 325 12414.58 -2.15 55130.55 88888.00 2007-11-21 10:29:56.000 325 12414.25 -2.20 55130.60 88888.00 2007-11-21 10:29:56.125 325 12413.98 -2.33 55130.70 88888.00 2007-11-21 10:29:56.250 325 12413.77 -2.45 55130.78 88888.00 2007-11-21 10:29:56.375 325 12413.55 -2.55 55130.82 88888.00 2007-11-21 10:29:56.500 325 12413.35 -2.65 55130.95 88888.00 2007-11-21 10:29:56.625 325 12413.17 -2.75 55131.00 88888.00 2007-11-21 10:29:56.750 325 12412.98 -3.00 55131.03 88888.00 2007-11-21 10:29:56.875 325 12412.88 -3.17 55131.10 88888.00 2007-11-21 10:29:57.000 325 12412.80 -3.40 55131.15 88888.00 2007-11-21 10:29:57.125 325 12412.70 -3.62 55131.25 88888.00 2007-11-21 10:29:57.250 325 12412.58 -3.92 55131.28 88888.00 2007-11-21 10:29:57.375 325 12412.55 -4.08 55131.32 88888.00 2007-11-21 10:29:57.500 325 12412.50 -4.38 55131.35 88888.00 2007-11-21 10:29:57.625 325 12412.48 -4.60 55131.45 88888.00 2007-11-21 10:29:57.750 325 12412.52 -4.80 55131.53 88888.00 2007-11-21 10:29:57.875 325 12412.52 -5.03 55131.57 88888.00 2007-11-21 10:29:58.000 325 12412.55 -5.28 55131.62 88888.00 2007-11-21 10:29:58.125 325 12412.62 -5.45 55131.72 88888.00 2007-11-21 10:29:58.250 325 12412.67 -5.67 55131.82 88888.00 2007-11-21 10:29:58.375 325 12412.75 -5.85 55131.85 88888.00 2007-11-21 10:29:58.500 325 12412.73 -6.12 55131.88 88888.00 2007-11-21 10:29:58.625 325 12412.80 -6.33 55131.93 88888.00 2007-11-21 10:29:58.750 325 12412.83 -6.55 55131.97 88888.00 2007-11-21 10:29:58.875 325 12412.90 -6.75 55132.00 88888.00 2007-11-21 10:29:59.000 325 12412.95 -6.97 55132.03 88888.00 2007-11-21 10:29:59.125 325 12413.05 -7.05 55132.05 88888.00 2007-11-21 10:29:59.250 325 12413.17 -7.25 55132.12 88888.00 2007-11-21 10:29:59.375 325 12413.25 -7.42 55132.12 88888.00 2007-11-21 10:29:59.500 325 12413.30 -7.58 55132.18 88888.00 2007-11-21 10:29:59.625 325 12413.42 -7.72 55132.25 88888.00 2007-11-21 10:29:59.750 325 12413.55 -7.92 55132.22 88888.00 2007-11-21 10:29:59.875 325 12413.60 -8.07 55132.25 88888.00 2007-11-21 10:30:00.000 325 12413.73 -8.22 55132.30 88888.00 2007-11-21 10:30:00.125 325 12413.80 -8.38 55132.32 88888.00 2007-11-21 10:30:00.250 325 12413.85 -8.62 55132.32 88888.00 2007-11-21 10:30:00.375 325 12413.98 -8.70 55132.32 88888.00 2007-11-21 10:30:00.500 325 12414.05 -8.80 55132.32 88888.00 2007-11-21 10:30:00.625 325 12414.17 -8.93 55132.38 88888.00 2007-11-21 10:30:00.750 325 12414.25 -9.10 55132.43 88888.00 2007-11-21 10:30:00.875 325 12414.33 -9.18 55132.43 88888.00 2007-11-21 10:30:01.000 325 12414.38 -9.28 55132.47 88888.00 2007-11-21 10:30:01.125 325 12414.52 -9.30 55132.47 88888.00 2007-11-21 10:30:01.250 325 12414.62 -9.47 55132.47 88888.00 2007-11-21 10:30:01.375 325 12414.67 -9.55 55132.45 88888.00 2007-11-21 10:30:01.500 325 12414.73 -9.60 55132.47 88888.00 2007-11-21 10:30:01.625 325 12414.88 -9.60 55132.53 88888.00 2007-11-21 10:30:01.750 325 12415.00 -9.62 55132.55 88888.00 2007-11-21 10:30:01.875 325 12415.05 -9.68 55132.53 88888.00 2007-11-21 10:30:02.000 325 12415.15 -9.72 55132.55 88888.00 2007-11-21 10:30:02.125 325 12415.20 -9.78 55132.57 88888.00 2007-11-21 10:30:02.250 325 12415.25 -9.82 55132.60 88888.00 2007-11-21 10:30:02.375 325 12415.35 -9.82 55132.62 88888.00 2007-11-21 10:30:02.500 325 12415.50 -9.80 55132.65 88888.00 2007-11-21 10:30:02.625 325 12415.65 -9.85 55132.65 88888.00 2007-11-21 10:30:02.750 325 12415.70 -9.88 55132.62 88888.00 2007-11-21 10:30:02.875 325 12415.73 -9.93 55132.57 88888.00 2007-11-21 10:30:03.000 325 12415.75 -9.97 55132.57 88888.00 2007-11-21 10:30:03.125 325 12415.92 -9.97 55132.57 88888.00 2007-11-21 10:30:03.250 325 12416.02 -9.95 55132.57 88888.00 2007-11-21 10:30:03.375 325 12416.15 -9.90 55132.62 88888.00 2007-11-21 10:30:03.500 325 12416.25 -9.95 55132.57 88888.00 2007-11-21 10:30:03.625 325 12416.35 -9.93 55132.60 88888.00 2007-11-21 10:30:03.750 325 12416.42 -9.93 55132.60 88888.00 2007-11-21 10:30:03.875 325 12416.45 -9.88 55132.60 88888.00 2007-11-21 10:30:04.000 325 12416.55 -9.88 55132.57 88888.00 2007-11-21 10:30:04.125 325 12416.62 -9.85 55132.57 88888.00 2007-11-21 10:30:04.250 325 12416.67 -9.93 55132.55 88888.00 2007-11-21 10:30:04.375 325 12416.73 -9.93 55132.57 88888.00 2007-11-21 10:30:04.500 325 12416.73 -9.88 55132.57 88888.00 2007-11-21 10:30:04.625 325 12416.73 -9.85 55132.57 88888.00 2007-11-21 10:30:04.750 325 12416.77 -9.93 55132.57 88888.00 2007-11-21 10:30:04.875 325 12416.80 -10.00 55132.53 88888.00 2007-11-21 10:30:05.000 325 12416.85 -10.03 55132.50 88888.00 2007-11-21 10:30:05.125 325 12416.92 -10.00 55132.47 88888.00 2007-11-21 10:30:05.250 325 12416.98 -10.03 55132.53 88888.00 2007-11-21 10:30:05.375 325 12416.98 -10.00 55132.53 88888.00 2007-11-21 10:30:05.500 325 12416.92 -10.03 55132.53 88888.00 2007-11-21 10:30:05.625 325 12416.92 -10.03 55132.55 88888.00 2007-11-21 10:30:05.750 325 12416.88 -10.03 55132.57 88888.00 2007-11-21 10:30:05.875 325 12416.90 -10.12 55132.53 88888.00 2007-11-21 10:30:06.000 325 12416.90 -10.12 55132.50 88888.00 2007-11-21 10:30:06.125 325 12416.90 -10.22 55132.45 88888.00 2007-11-21 10:30:06.250 325 12416.98 -10.25 55132.45 88888.00 2007-11-21 10:30:06.375 325 12417.08 -10.25 55132.47 88888.00 2007-11-21 10:30:06.500 325 12417.12 -10.32 55132.45 88888.00 2007-11-21 10:30:06.625 325 12417.17 -10.43 55132.43 88888.00 2007-11-21 10:30:06.750 325 12417.15 -10.50 55132.43 88888.00 2007-11-21 10:30:06.875 325 12417.15 -10.53 55132.40 88888.00 2007-11-21 10:30:07.000 325 12417.17 -10.62 55132.38 88888.00 2007-11-21 10:30:07.125 325 12417.27 -10.70 55132.35 88888.00 2007-11-21 10:30:07.250 325 12417.33 -10.78 55132.38 88888.00 2007-11-21 10:30:07.375 325 12417.42 -10.88 55132.30 88888.00 2007-11-21 10:30:07.500 325 12417.42 -11.05 55132.30 88888.00 2007-11-21 10:30:07.625 325 12417.58 -11.10 55132.32 88888.00 2007-11-21 10:30:07.750 325 12417.70 -11.18 55132.32 88888.00 2007-11-21 10:30:07.875 325 12417.80 -11.28 55132.28 88888.00 2007-11-21 10:30:08.000 325 12417.77 -11.45 55132.28 88888.00 2007-11-21 10:30:08.125 325 12417.77 -11.57 55132.22 88888.00 2007-11-21 10:30:08.250 325 12417.85 -11.60 55132.28 88888.00 2007-11-21 10:30:08.375 325 12417.92 -11.62 55132.30 88888.00 2007-11-21 10:30:08.500 325 12417.88 -11.70 55132.30 88888.00 2007-11-21 10:30:08.625 325 12417.83 -11.70 55132.30 88888.00 2007-11-21 10:30:08.750 325 12417.75 -11.70 55132.30 88888.00 2007-11-21 10:30:08.875 325 12417.67 -11.75 55132.32 88888.00 2007-11-21 10:30:09.000 325 12417.65 -11.70 55132.32 88888.00 2007-11-21 10:30:09.125 325 12417.65 -11.72 55132.35 88888.00 2007-11-21 10:30:09.250 325 12417.58 -11.75 55132.40 88888.00 2007-11-21 10:30:09.375 325 12417.52 -11.75 55132.40 88888.00 2007-11-21 10:30:09.500 325 12417.52 -11.70 55132.43 88888.00 2007-11-21 10:30:09.625 325 12417.52 -11.78 55132.40 88888.00 2007-11-21 10:30:09.750 325 12417.52 -11.80 55132.50 88888.00 2007-11-21 10:30:09.875 325 12417.48 -11.80 55132.53 88888.00 2007-11-21 10:30:10.000 325 12417.38 -11.85 55132.50 88888.00 2007-11-21 10:30:10.125 325 12417.38 -11.90 55132.57 88888.00 2007-11-21 10:30:10.250 325 12417.35 -12.00 55132.60 88888.00 2007-11-21 10:30:10.375 325 12417.42 -12.10 55132.62 88888.00 2007-11-21 10:30:10.500 325 12417.42 -12.12 55132.68 88888.00 2007-11-21 10:30:10.625 325 12417.50 -12.15 55132.72 88888.00 2007-11-21 10:30:10.750 325 12417.55 -12.25 55132.75 88888.00 2007-11-21 10:30:10.875 325 12417.48 -12.38 55132.75 88888.00 2007-11-21 10:30:11.000 325 12417.42 -12.50 55132.80 88888.00 2007-11-21 10:30:11.125 325 12417.45 -12.62 55132.82 88888.00 2007-11-21 10:30:11.250 325 12417.42 -12.85 55132.82 88888.00 2007-11-21 10:30:11.375 325 12417.52 -12.93 55132.88 88888.00 2007-11-21 10:30:11.500 325 12417.65 -13.03 55132.93 88888.00 2007-11-21 10:30:11.625 325 12417.77 -13.10 55133.00 88888.00 2007-11-21 10:30:11.750 325 12417.83 -13.30 55133.03 88888.00 2007-11-21 10:30:11.875 325 12417.83 -13.50 55133.00 88888.00 2007-11-21 10:30:12.000 325 12417.85 -13.65 55133.00 88888.00 2007-11-21 10:30:12.125 325 12417.88 -13.72 55133.07 88888.00 2007-11-21 10:30:12.250 325 12417.88 -13.88 55133.15 88888.00 2007-11-21 10:30:12.375 325 12418.08 -13.93 55133.18 88888.00 2007-11-21 10:30:12.500 325 12418.17 -14.05 55133.15 88888.00 2007-11-21 10:30:12.625 325 12418.20 -14.12 55133.20 88888.00 2007-11-21 10:30:12.750 325 12418.33 -14.12 55133.25 88888.00 2007-11-21 10:30:12.875 325 12418.42 -14.20 55133.30 88888.00 2007-11-21 10:30:13.000 325 12418.42 -14.30 55133.35 88888.00 2007-11-21 10:30:13.125 325 12418.52 -14.28 55133.38 88888.00 2007-11-21 10:30:13.250 325 12418.55 -14.35 55133.38 88888.00 2007-11-21 10:30:13.375 325 12418.62 -14.38 55133.38 88888.00 2007-11-21 10:30:13.500 325 12418.65 -14.43 55133.40 88888.00 2007-11-21 10:30:13.625 325 12418.67 -14.45 55133.45 88888.00 2007-11-21 10:30:13.750 325 12418.77 -14.40 55133.45 88888.00 2007-11-21 10:30:13.875 325 12418.85 -14.40 55133.50 88888.00 2007-11-21 10:30:14.000 325 12418.88 -14.40 55133.50 88888.00 2007-11-21 10:30:14.125 325 12418.85 -14.43 55133.50 88888.00 2007-11-21 10:30:14.250 325 12418.85 -14.47 55133.53 88888.00 2007-11-21 10:30:14.375 325 12418.92 -14.40 55133.53 88888.00 2007-11-21 10:30:14.500 325 12419.00 -14.45 55133.53 88888.00 2007-11-21 10:30:14.625 325 12419.10 -14.50 55133.55 88888.00 2007-11-21 10:30:14.750 325 12419.17 -14.50 55133.55 88888.00 2007-11-21 10:30:14.875 325 12419.27 -14.53 55133.60 88888.00 2007-11-21 10:30:15.000 325 12419.40 -14.57 55133.62 88888.00 2007-11-21 10:30:15.125 325 12419.42 -14.60 55133.62 88888.00 2007-11-21 10:30:15.250 325 12419.48 -14.70 55133.62 88888.00 2007-11-21 10:30:15.375 325 12419.50 -14.78 55133.60 88888.00 2007-11-21 10:30:15.500 325 12419.50 -14.82 55133.62 88888.00 2007-11-21 10:30:15.625 325 12419.52 -14.80 55133.68 88888.00 2007-11-21 10:30:15.750 325 12419.58 -14.78 55133.68 88888.00 2007-11-21 10:30:15.875 325 12419.58 -14.95 55133.65 88888.00 2007-11-21 10:30:16.000 325 12419.52 -15.10 55133.65 88888.00 2007-11-21 10:30:16.125 325 12419.50 -15.18 55133.70 88888.00 2007-11-21 10:30:16.250 325 12419.45 -15.28 55133.68 88888.00 2007-11-21 10:30:16.375 325 12419.52 -15.32 55133.68 88888.00 2007-11-21 10:30:16.500 325 12419.52 -15.45 55133.70 88888.00 2007-11-21 10:30:16.625 325 12419.48 -15.60 55133.72 88888.00 2007-11-21 10:30:16.750 325 12419.42 -15.70 55133.70 88888.00 2007-11-21 10:30:16.875 325 12419.42 -15.75 55133.70 88888.00 2007-11-21 10:30:17.000 325 12419.40 -15.85 55133.70 88888.00 2007-11-21 10:30:17.125 325 12419.40 -15.93 55133.75 88888.00 2007-11-21 10:30:17.250 325 12419.35 -15.95 55133.75 88888.00 2007-11-21 10:30:17.375 325 12419.23 -16.00 55133.78 88888.00 2007-11-21 10:30:17.500 325 12419.10 -16.05 55133.78 88888.00 2007-11-21 10:30:17.625 325 12419.00 -16.10 55133.80 88888.00 2007-11-21 10:30:17.750 325 12418.92 -16.10 55133.80 88888.00 2007-11-21 10:30:17.875 325 12418.88 -16.12 55133.85 88888.00 2007-11-21 10:30:18.000 325 12418.77 -16.18 55133.80 88888.00 2007-11-21 10:30:18.125 325 12418.75 -16.25 55133.85 88888.00 2007-11-21 10:30:18.250 325 12418.60 -16.32 55133.85 88888.00 2007-11-21 10:30:18.375 325 12418.52 -16.32 55133.90 88888.00 2007-11-21 10:30:18.500 325 12418.45 -16.32 55133.90 88888.00 2007-11-21 10:30:18.625 325 12418.40 -16.30 55133.97 88888.00 2007-11-21 10:30:18.750 325 12418.35 -16.25 55134.00 88888.00 2007-11-21 10:30:18.875 325 12418.17 -16.27 55134.03 88888.00 2007-11-21 10:30:19.000 325 12418.08 -16.27 55134.05 88888.00 2007-11-21 10:30:19.125 325 12418.00 -16.32 55134.00 88888.00 2007-11-21 10:30:19.250 325 12417.85 -16.38 55134.05 88888.00 2007-11-21 10:30:19.375 325 12417.73 -16.35 55134.05 88888.00 2007-11-21 10:30:19.500 325 12417.60 -16.35 55134.07 88888.00 2007-11-21 10:30:19.625 325 12417.52 -16.27 55134.15 88888.00 2007-11-21 10:30:19.750 325 12417.45 -16.12 55134.20 88888.00 2007-11-21 10:30:19.875 325 12417.27 -16.02 55134.25 88888.00 2007-11-21 10:30:20.000 325 12417.10 -15.93 55134.28 88888.00 2007-11-21 10:30:20.125 325 12417.02 -15.88 55134.32 88888.00 2007-11-21 10:30:20.250 325 12416.85 -15.80 55134.32 88888.00 2007-11-21 10:30:20.375 325 12416.73 -15.70 55134.32 88888.00 2007-11-21 10:30:20.500 325 12416.55 -15.57 55134.38 88888.00 2007-11-21 10:30:20.625 325 12416.50 -15.45 55134.38 88888.00 2007-11-21 10:30:20.750 325 12416.42 -15.38 55134.40 88888.00 2007-11-21 10:30:20.875 325 12416.38 -15.25 55134.43 88888.00 2007-11-21 10:30:21.000 325 12416.30 -15.12 55134.45 88888.00 2007-11-21 10:30:21.125 325 12416.23 -15.12 55134.45 88888.00 2007-11-21 10:30:21.250 325 12416.17 -15.00 55134.43 88888.00 2007-11-21 10:30:21.375 325 12416.23 -14.90 55134.43 88888.00 2007-11-21 10:30:21.500 325 12416.15 -14.93 55134.43 88888.00 2007-11-21 10:30:21.625 325 12416.08 -14.88 55134.43 88888.00 2007-11-21 10:30:21.750 325 12416.02 -14.80 55134.47 88888.00 2007-11-21 10:30:21.875 325 12416.05 -14.78 55134.45 88888.00 2007-11-21 10:30:22.000 325 12416.12 -14.70 55134.50 88888.00 2007-11-21 10:30:22.125 325 12416.17 -14.68 55134.50 88888.00 2007-11-21 10:30:22.250 325 12416.12 -14.70 55134.50 88888.00 2007-11-21 10:30:22.375 325 12416.12 -14.68 55134.50 88888.00 2007-11-21 10:30:22.500 325 12416.20 -14.65 55134.53 88888.00 2007-11-21 10:30:22.625 325 12416.30 -14.65 55134.55 88888.00 2007-11-21 10:30:22.750 325 12416.38 -14.65 55134.53 88888.00 2007-11-21 10:30:22.875 325 12416.40 -14.60 55134.55 88888.00 2007-11-21 10:30:23.000 325 12416.45 -14.62 55134.55 88888.00 2007-11-21 10:30:23.125 325 12416.48 -14.68 55134.55 88888.00 2007-11-21 10:30:23.250 325 12416.62 -14.62 55134.62 88888.00 2007-11-21 10:30:23.375 325 12416.70 -14.65 55134.62 88888.00 2007-11-21 10:30:23.500 325 12416.73 -14.78 55134.57 88888.00 2007-11-21 10:30:23.625 325 12416.77 -14.80 55134.57 88888.00 2007-11-21 10:30:23.750 325 12416.85 -14.82 55134.62 88888.00 2007-11-21 10:30:23.875 325 12416.90 -14.90 55134.60 88888.00 2007-11-21 10:30:24.000 325 12417.00 -14.97 55134.60 88888.00 2007-11-21 10:30:24.125 325 12417.20 -15.05 55134.62 88888.00 2007-11-21 10:30:24.250 325 12417.30 -15.20 55134.62 88888.00 2007-11-21 10:30:24.375 325 12417.40 -15.30 55134.60 88888.00 2007-11-21 10:30:24.500 325 12417.50 -15.30 55134.65 88888.00 2007-11-21 10:30:24.625 325 12417.60 -15.32 55134.68 88888.00 2007-11-21 10:30:24.750 325 12417.67 -15.40 55134.65 88888.00 2007-11-21 10:30:24.875 325 12417.83 -15.55 55134.68 88888.00 2007-11-21 10:30:25.000 325 12417.92 -15.65 55134.68 88888.00 2007-11-21 10:30:25.125 325 12417.98 -15.80 55134.70 88888.00 2007-11-21 10:30:25.250 325 12418.02 -16.00 55134.65 88888.00 2007-11-21 10:30:25.375 325 12418.10 -16.10 55134.62 88888.00 2007-11-21 10:30:25.500 325 12418.17 -16.12 55134.70 88888.00 2007-11-21 10:30:25.625 325 12418.25 -16.20 55134.75 88888.00 2007-11-21 10:30:25.750 325 12418.38 -16.27 55134.80 88888.00 2007-11-21 10:30:25.875 325 12418.42 -16.40 55134.78 88888.00 2007-11-21 10:30:26.000 325 12418.35 -16.60 55134.72 88888.00 2007-11-21 10:30:26.125 325 12418.48 -16.60 55134.80 88888.00 2007-11-21 10:30:26.250 325 12418.67 -16.68 55134.82 88888.00 2007-11-21 10:30:26.375 325 12418.75 -16.77 55134.78 88888.00 2007-11-21 10:30:26.500 325 12418.77 -16.88 55134.78 88888.00 2007-11-21 10:30:26.625 325 12418.88 -16.95 55134.80 88888.00 2007-11-21 10:30:26.750 325 12418.95 -16.98 55134.82 88888.00 2007-11-21 10:30:26.875 325 12418.95 -17.10 55134.82 88888.00 2007-11-21 10:30:27.000 325 12419.02 -17.15 55134.82 88888.00 2007-11-21 10:30:27.125 325 12419.17 -17.10 55134.88 88888.00 2007-11-21 10:30:27.250 325 12419.27 -17.15 55134.88 88888.00 2007-11-21 10:30:27.375 325 12419.30 -17.15 55134.85 88888.00 2007-11-21 10:30:27.500 325 12419.38 -17.18 55134.85 88888.00 2007-11-21 10:30:27.625 325 12419.52 -17.07 55134.90 88888.00 2007-11-21 10:30:27.750 325 12419.50 -17.05 55134.90 88888.00 2007-11-21 10:30:27.875 325 12419.58 -17.02 55134.90 88888.00 2007-11-21 10:30:28.000 325 12419.67 -17.00 55134.90 88888.00 2007-11-21 10:30:28.125 325 12419.73 -16.95 55134.90 88888.00 2007-11-21 10:30:28.250 325 12419.73 -16.85 55134.85 88888.00 2007-11-21 10:30:28.375 325 12419.75 -16.80 55134.85 88888.00 2007-11-21 10:30:28.500 325 12419.75 -16.73 55134.85 88888.00 2007-11-21 10:30:28.625 325 12419.83 -16.60 55134.85 88888.00 2007-11-21 10:30:28.750 325 12419.85 -16.55 55134.85 88888.00 2007-11-21 10:30:28.875 325 12419.90 -16.48 55134.82 88888.00 2007-11-21 10:30:29.000 325 12419.88 -16.35 55134.80 88888.00 2007-11-21 10:30:29.125 325 12419.83 -16.20 55134.85 88888.00 2007-11-21 10:30:29.250 325 12419.70 -16.12 55134.85 88888.00 2007-11-21 10:30:29.375 325 12419.70 -15.97 55134.82 88888.00 2007-11-21 10:30:29.500 325 12419.62 -15.85 55134.80 88888.00 2007-11-21 10:30:29.625 325 12419.65 -15.82 55134.80 88888.00 2007-11-21 10:30:29.750 325 12419.62 -15.70 55134.80 88888.00 2007-11-21 10:30:29.875 325 12419.60 -15.55 55134.80 88888.00 2007-11-21 10:30:30.000 325 12419.60 -15.43 55134.78 88888.00 2007-11-21 10:30:30.125 325 12419.60 -15.30 55134.78 88888.00 2007-11-21 10:30:30.250 325 12419.52 -15.18 55134.78 88888.00 2007-11-21 10:30:30.375 325 12419.52 -15.10 55134.78 88888.00 2007-11-21 10:30:30.500 325 12419.55 -14.97 55134.80 88888.00 2007-11-21 10:30:30.625 325 12419.50 -14.93 55134.78 88888.00 2007-11-21 10:30:30.750 325 12419.40 -14.85 55134.75 88888.00 2007-11-21 10:30:30.875 325 12419.38 -14.78 55134.75 88888.00 2007-11-21 10:30:31.000 325 12419.40 -14.80 55134.70 88888.00 2007-11-21 10:30:31.125 325 12419.38 -14.72 55134.70 88888.00 2007-11-21 10:30:31.250 325 12419.33 -14.68 55134.70 88888.00 2007-11-21 10:30:31.375 325 12419.33 -14.62 55134.72 88888.00 2007-11-21 10:30:31.500 325 12419.33 -14.55 55134.72 88888.00 2007-11-21 10:30:31.625 325 12419.33 -14.57 55134.72 88888.00 2007-11-21 10:30:31.750 325 12419.35 -14.60 55134.68 88888.00 2007-11-21 10:30:31.875 325 12419.33 -14.62 55134.65 88888.00 2007-11-21 10:30:32.000 325 12419.30 -14.68 55134.65 88888.00 2007-11-21 10:30:32.125 325 12419.33 -14.68 55134.65 88888.00 2007-11-21 10:30:32.250 325 12419.38 -14.70 55134.65 88888.00 2007-11-21 10:30:32.375 325 12419.40 -14.78 55134.62 88888.00 2007-11-21 10:30:32.500 325 12419.40 -14.88 55134.57 88888.00 2007-11-21 10:30:32.625 325 12419.48 -14.95 55134.60 88888.00 2007-11-21 10:30:32.750 325 12419.48 -15.00 55134.60 88888.00 2007-11-21 10:30:32.875 325 12419.50 -15.07 55134.60 88888.00 2007-11-21 10:30:33.000 325 12419.55 -15.07 55134.60 88888.00 2007-11-21 10:30:33.125 325 12419.60 -15.15 55134.62 88888.00 2007-11-21 10:30:33.250 325 12419.58 -15.22 55134.55 88888.00 2007-11-21 10:30:33.375 325 12419.65 -15.28 55134.53 88888.00 2007-11-21 10:30:33.500 325 12419.75 -15.30 55134.55 88888.00 2007-11-21 10:30:33.625 325 12419.83 -15.30 55134.57 88888.00 2007-11-21 10:30:33.750 325 12419.90 -15.28 55134.60 88888.00 2007-11-21 10:30:33.875 325 12419.98 -15.32 55134.60 88888.00 2007-11-21 10:30:34.000 325 12420.08 -15.38 55134.57 88888.00 2007-11-21 10:30:34.125 325 12420.08 -15.43 55134.57 88888.00 2007-11-21 10:30:34.250 325 12420.08 -15.40 55134.55 88888.00 2007-11-21 10:30:34.375 325 12420.17 -15.38 55134.55 88888.00 2007-11-21 10:30:34.500 325 12420.30 -15.45 55134.50 88888.00 2007-11-21 10:30:34.625 325 12420.33 -15.50 55134.50 88888.00 2007-11-21 10:30:34.750 325 12420.40 -15.43 55134.53 88888.00 2007-11-21 10:30:34.875 325 12420.55 -15.40 55134.53 88888.00 2007-11-21 10:30:35.000 325 12420.62 -15.40 55134.47 88888.00 2007-11-21 10:30:35.125 325 12420.75 -15.43 55134.45 88888.00 2007-11-21 10:30:35.250 325 12420.77 -15.40 55134.43 88888.00 2007-11-21 10:30:35.375 325 12420.83 -15.38 55134.40 88888.00 2007-11-21 10:30:35.500 325 12420.98 -15.35 55134.40 88888.00 2007-11-21 10:30:35.625 325 12421.10 -15.35 55134.40 88888.00 2007-11-21 10:30:35.750 325 12421.15 -15.28 55134.43 88888.00 2007-11-21 10:30:35.875 325 12421.25 -15.25 55134.38 88888.00 2007-11-21 10:30:36.000 325 12421.33 -15.18 55134.32 88888.00 2007-11-21 10:30:36.125 325 12421.38 -15.12 55134.32 88888.00 2007-11-21 10:30:36.250 325 12421.33 -15.07 55134.35 88888.00 2007-11-21 10:30:36.375 325 12421.35 -15.00 55134.35 88888.00 2007-11-21 10:30:36.500 325 12421.45 -14.88 55134.35 88888.00 2007-11-21 10:30:36.625 325 12421.58 -14.78 55134.38 88888.00 2007-11-21 10:30:36.750 325 12421.62 -14.70 55134.38 88888.00 2007-11-21 10:30:36.875 325 12421.50 -14.70 55134.35 88888.00 2007-11-21 10:30:37.000 325 12421.45 -14.68 55134.32 88888.00 2007-11-21 10:30:37.125 325 12421.48 -14.60 55134.35 88888.00 2007-11-21 10:30:37.250 325 12421.45 -14.53 55134.38 88888.00 2007-11-21 10:30:37.375 325 12421.38 -14.53 55134.35 88888.00 2007-11-21 10:30:37.500 325 12421.33 -14.50 55134.40 88888.00 2007-11-21 10:30:37.625 325 12421.38 -14.43 55134.43 88888.00 2007-11-21 10:30:37.750 325 12421.38 -14.35 55134.45 88888.00 2007-11-21 10:30:37.875 325 12421.30 -14.40 55134.47 88888.00 2007-11-21 10:30:38.000 325 12421.23 -14.40 55134.45 88888.00 2007-11-21 10:30:38.125 325 12421.25 -14.40 55134.45 88888.00 2007-11-21 10:30:38.250 325 12421.30 -14.43 55134.47 88888.00 2007-11-21 10:30:38.375 325 12421.30 -14.45 55134.43 88888.00 2007-11-21 10:30:38.500 325 12421.25 -14.50 55134.45 88888.00 2007-11-21 10:30:38.625 325 12421.35 -14.50 55134.47 88888.00 2007-11-21 10:30:38.750 325 12421.40 -14.55 55134.50 88888.00 2007-11-21 10:30:38.875 325 12421.38 -14.57 55134.50 88888.00 2007-11-21 10:30:39.000 325 12421.40 -14.57 55134.53 88888.00 2007-11-21 10:30:39.125 325 12421.40 -14.68 55134.50 88888.00 2007-11-21 10:30:39.250 325 12421.35 -14.80 55134.47 88888.00 2007-11-21 10:30:39.375 325 12421.35 -14.75 55134.50 88888.00 2007-11-21 10:30:39.500 325 12421.48 -14.70 55134.55 88888.00 2007-11-21 10:30:39.625 325 12421.55 -14.72 55134.53 88888.00 2007-11-21 10:30:39.750 325 12421.65 -14.75 55134.57 88888.00 2007-11-21 10:30:39.875 325 12421.70 -14.72 55134.55 88888.00 2007-11-21 10:30:40.000 325 12421.70 -14.72 55134.53 88888.00 2007-11-21 10:30:40.125 325 12421.73 -14.75 55134.50 88888.00 2007-11-21 10:30:40.250 325 12421.80 -14.82 55134.50 88888.00 2007-11-21 10:30:40.375 325 12421.90 -14.78 55134.53 88888.00 2007-11-21 10:30:40.500 325 12422.00 -14.70 55134.55 88888.00 2007-11-21 10:30:40.625 325 12422.12 -14.62 55134.57 88888.00 2007-11-21 10:30:40.750 325 12422.15 -14.62 55134.55 88888.00 2007-11-21 10:30:40.875 325 12422.10 -14.65 55134.50 88888.00 2007-11-21 10:30:41.000 325 12422.10 -14.68 55134.50 88888.00 2007-11-21 10:30:41.125 325 12422.23 -14.65 55134.50 88888.00 2007-11-21 10:30:41.250 325 12422.35 -14.53 55134.53 88888.00 2007-11-21 10:30:41.375 325 12422.42 -14.47 55134.47 88888.00 2007-11-21 10:30:41.500 325 12422.45 -14.50 55134.43 88888.00 2007-11-21 10:30:41.625 325 12422.58 -14.43 55134.40 88888.00 2007-11-21 10:30:41.750 325 12422.67 -14.35 55134.38 88888.00 2007-11-21 10:30:41.875 325 12422.75 -14.22 55134.40 88888.00 2007-11-21 10:30:42.000 325 12422.85 -14.18 55134.38 88888.00 2007-11-21 10:30:42.125 325 12422.83 -14.22 55134.32 88888.00 2007-11-21 10:30:42.250 325 12422.88 -14.18 55134.28 88888.00 2007-11-21 10:30:42.375 325 12422.98 -14.10 55134.25 88888.00 2007-11-21 10:30:42.500 325 12423.08 -13.97 55134.28 88888.00 2007-11-21 10:30:42.625 325 12423.15 -13.88 55134.25 88888.00 2007-11-21 10:30:42.750 325 12423.12 -13.82 55134.18 88888.00 2007-11-21 10:30:42.875 325 12423.08 -13.82 55134.10 88888.00 2007-11-21 10:30:43.000 325 12423.02 -13.75 55134.10 88888.00 2007-11-21 10:30:43.125 325 12423.10 -13.62 55134.07 88888.00 2007-11-21 10:30:43.250 325 12423.15 -13.57 55134.03 88888.00 2007-11-21 10:30:43.375 325 12423.20 -13.53 55134.03 88888.00 2007-11-21 10:30:43.500 325 12423.25 -13.45 55133.95 88888.00 2007-11-21 10:30:43.625 325 12423.25 -13.38 55133.93 88888.00 2007-11-21 10:30:43.750 325 12423.25 -13.35 55133.90 88888.00 2007-11-21 10:30:43.875 325 12423.27 -13.32 55133.88 88888.00 2007-11-21 10:30:44.000 325 12423.35 -13.22 55133.85 88888.00 2007-11-21 10:30:44.125 325 12423.33 -13.20 55133.80 88888.00 2007-11-21 10:30:44.250 325 12423.27 -13.10 55133.78 88888.00 2007-11-21 10:30:44.375 325 12423.25 -13.07 55133.68 88888.00 2007-11-21 10:30:44.500 325 12423.23 -13.05 55133.68 88888.00 2007-11-21 10:30:44.625 325 12423.25 -12.88 55133.68 88888.00 2007-11-21 10:30:44.750 325 12423.23 -12.82 55133.62 88888.00 2007-11-21 10:30:44.875 325 12423.12 -12.80 55133.60 88888.00 2007-11-21 10:30:45.000 325 12423.08 -12.72 55133.60 88888.00 2007-11-21 10:30:45.125 325 12422.98 -12.65 55133.60 88888.00 2007-11-21 10:30:45.250 325 12422.80 -12.57 55133.55 88888.00 2007-11-21 10:30:45.375 325 12422.70 -12.50 55133.53 88888.00 2007-11-21 10:30:45.500 325 12422.55 -12.47 55133.50 88888.00 2007-11-21 10:30:45.625 325 12422.42 -12.38 55133.47 88888.00 2007-11-21 10:30:45.750 325 12422.27 -12.38 55133.45 88888.00 2007-11-21 10:30:45.875 325 12422.15 -12.32 55133.45 88888.00 2007-11-21 10:30:46.000 325 12422.00 -12.25 55133.45 88888.00 2007-11-21 10:30:46.125 325 12421.83 -12.25 55133.47 88888.00 2007-11-21 10:30:46.250 325 12421.65 -12.25 55133.45 88888.00 2007-11-21 10:30:46.375 325 12421.42 -12.30 55133.38 88888.00 2007-11-21 10:30:46.500 325 12421.25 -12.32 55133.38 88888.00 2007-11-21 10:30:46.625 325 12421.12 -12.32 55133.35 88888.00 2007-11-21 10:30:46.750 325 12420.95 -12.32 55133.38 88888.00 2007-11-21 10:30:46.875 325 12420.73 -12.35 55133.35 88888.00 2007-11-21 10:30:47.000 325 12420.55 -12.38 55133.35 88888.00 2007-11-21 10:30:47.125 325 12420.50 -12.43 55133.35 88888.00 2007-11-21 10:30:47.250 325 12420.38 -12.45 55133.35 88888.00 2007-11-21 10:30:47.375 325 12420.27 -12.50 55133.32 88888.00 2007-11-21 10:30:47.500 325 12420.17 -12.62 55133.35 88888.00 2007-11-21 10:30:47.625 325 12420.15 -12.68 55133.35 88888.00 2007-11-21 10:30:47.750 325 12420.08 -12.75 55133.35 88888.00 2007-11-21 10:30:47.875 325 12420.02 -12.82 55133.35 88888.00 2007-11-21 10:30:48.000 325 12419.95 -12.90 55133.35 88888.00 2007-11-21 10:30:48.125 325 12419.88 -12.93 55133.38 88888.00 2007-11-21 10:30:48.250 325 12419.75 -13.10 55133.40 88888.00 2007-11-21 10:30:48.375 325 12419.75 -13.18 55133.40 88888.00 2007-11-21 10:30:48.500 325 12419.73 -13.28 55133.38 88888.00 2007-11-21 10:30:48.625 325 12419.75 -13.35 55133.40 88888.00 2007-11-21 10:30:48.750 325 12419.80 -13.45 55133.43 88888.00 2007-11-21 10:30:48.875 325 12419.75 -13.62 55133.40 88888.00 2007-11-21 10:30:49.000 325 12419.62 -13.72 55133.40 88888.00 2007-11-21 10:30:49.125 325 12419.60 -13.82 55133.40 88888.00 2007-11-21 10:30:49.250 325 12419.52 -14.05 55133.38 88888.00 2007-11-21 10:30:49.375 325 12419.60 -14.15 55133.38 88888.00 2007-11-21 10:30:49.500 325 12419.70 -14.20 55133.43 88888.00 2007-11-21 10:30:49.625 325 12419.73 -14.28 55133.45 88888.00 2007-11-21 10:30:49.750 325 12419.83 -14.38 55133.45 88888.00 2007-11-21 10:30:49.875 325 12419.90 -14.45 55133.50 88888.00 2007-11-21 10:30:50.000 325 12419.85 -14.47 55133.50 88888.00 2007-11-21 10:30:50.125 325 12419.83 -14.55 55133.53 88888.00 2007-11-21 10:30:50.250 325 12419.80 -14.70 55133.50 88888.00 2007-11-21 10:30:50.375 325 12419.90 -14.78 55133.50 88888.00 2007-11-21 10:30:50.500 325 12419.88 -14.90 55133.53 88888.00 2007-11-21 10:30:50.625 325 12419.90 -15.00 55133.60 88888.00 2007-11-21 10:30:50.750 325 12419.92 -15.07 55133.60 88888.00 2007-11-21 10:30:50.875 325 12419.95 -15.18 55133.57 88888.00 2007-11-21 10:30:51.000 325 12419.92 -15.30 55133.55 88888.00 2007-11-21 10:30:51.125 325 12419.90 -15.47 55133.55 88888.00 2007-11-21 10:30:51.250 325 12419.98 -15.55 55133.62 88888.00 2007-11-21 10:30:51.375 325 12420.08 -15.57 55133.62 88888.00 2007-11-21 10:30:51.500 325 12420.15 -15.68 55133.60 88888.00 2007-11-21 10:30:51.625 325 12420.20 -15.70 55133.60 88888.00 2007-11-21 10:30:51.750 325 12420.27 -15.78 55133.60 88888.00 2007-11-21 10:30:51.875 325 12420.27 -15.95 55133.60 88888.00 2007-11-21 10:30:52.000 325 12420.25 -16.05 55133.57 88888.00 2007-11-21 10:30:52.125 325 12420.33 -16.12 55133.62 88888.00 2007-11-21 10:30:52.250 325 12420.50 -16.15 55133.60 88888.00 2007-11-21 10:30:52.375 325 12420.50 -16.30 55133.62 88888.00 2007-11-21 10:30:52.500 325 12420.58 -16.32 55133.70 88888.00 2007-11-21 10:30:52.625 325 12420.67 -16.35 55133.68 88888.00 2007-11-21 10:30:52.750 325 12420.70 -16.40 55133.65 88888.00 2007-11-21 10:30:52.875 325 12420.73 -16.50 55133.62 88888.00 2007-11-21 10:30:53.000 325 12420.85 -16.52 55133.65 88888.00 2007-11-21 10:30:53.125 325 12420.88 -16.55 55133.65 88888.00 2007-11-21 10:30:53.250 325 12420.90 -16.52 55133.62 88888.00 2007-11-21 10:30:53.375 325 12420.98 -16.52 55133.62 88888.00 2007-11-21 10:30:53.500 325 12421.12 -16.45 55133.62 88888.00 2007-11-21 10:30:53.625 325 12421.23 -16.30 55133.65 88888.00 2007-11-21 10:30:53.750 325 12421.20 -16.25 55133.68 88888.00 2007-11-21 10:30:53.875 325 12421.12 -16.23 55133.60 88888.00 2007-11-21 10:30:54.000 325 12421.05 -16.20 55133.60 88888.00 2007-11-21 10:30:54.125 325 12421.02 -16.07 55133.62 88888.00 2007-11-21 10:30:54.250 325 12421.05 -15.97 55133.60 88888.00 2007-11-21 10:30:54.375 325 12421.00 -15.90 55133.57 88888.00 2007-11-21 10:30:54.500 325 12420.80 -15.75 55133.62 88888.00 2007-11-21 10:30:54.625 325 12420.67 -15.55 55133.65 88888.00 2007-11-21 10:30:54.750 325 12420.45 -15.40 55133.65 88888.00 2007-11-21 10:30:54.875 325 12420.33 -15.22 55133.68 88888.00 2007-11-21 10:30:55.000 325 12420.10 -15.03 55133.68 88888.00 2007-11-21 10:30:55.125 325 12419.90 -14.88 55133.72 88888.00 2007-11-21 10:30:55.250 325 12419.70 -14.70 55133.75 88888.00 2007-11-21 10:30:55.375 325 12419.48 -14.53 55133.78 88888.00 2007-11-21 10:30:55.500 325 12419.23 -14.38 55133.85 88888.00 2007-11-21 10:30:55.625 325 12418.95 -14.22 55133.82 88888.00 2007-11-21 10:30:55.750 325 12418.67 -14.10 55133.90 88888.00 2007-11-21 10:30:55.875 325 12418.52 -13.95 55133.97 88888.00 2007-11-21 10:30:56.000 325 12418.27 -13.85 55134.00 88888.00 2007-11-21 10:30:56.125 325 12418.00 -13.80 55134.10 88888.00 2007-11-21 10:30:56.250 325 12417.62 -13.80 55134.12 88888.00 2007-11-21 10:30:56.375 325 12417.40 -13.75 55134.18 88888.00 2007-11-21 10:30:56.500 325 12417.20 -13.72 55134.22 88888.00 2007-11-21 10:30:56.625 325 12417.02 -13.68 55134.25 88888.00 2007-11-21 10:30:56.750 325 12416.88 -13.68 55134.35 88888.00 2007-11-21 10:30:56.875 325 12416.73 -13.72 55134.38 88888.00 2007-11-21 10:30:57.000 325 12416.58 -13.78 55134.40 88888.00 2007-11-21 10:30:57.125 325 12416.45 -13.80 55134.47 88888.00 2007-11-21 10:30:57.250 325 12416.23 -13.82 55134.55 88888.00 2007-11-21 10:30:57.375 325 12416.15 -13.82 55134.60 88888.00 2007-11-21 10:30:57.500 325 12416.05 -13.93 55134.62 88888.00 2007-11-21 10:30:57.625 325 12416.00 -14.03 55134.72 88888.00 2007-11-21 10:30:57.750 325 12415.92 -14.12 55134.78 88888.00 2007-11-21 10:30:57.875 325 12415.88 -14.22 55134.85 88888.00 2007-11-21 10:30:58.000 325 12415.85 -14.32 55134.90 88888.00 2007-11-21 10:30:58.125 325 12415.83 -14.40 55134.95 88888.00 2007-11-21 10:30:58.250 325 12415.83 -14.60 55135.03 88888.00 2007-11-21 10:30:58.375 325 12415.88 -14.72 55135.03 88888.00 2007-11-21 10:30:58.500 325 12415.85 -14.88 55135.07 88888.00 2007-11-21 10:30:58.625 325 12415.83 -15.03 55135.12 88888.00 2007-11-21 10:30:58.750 325 12415.88 -15.10 55135.20 88888.00 2007-11-21 10:30:58.875 325 12415.90 -15.22 55135.22 88888.00 2007-11-21 10:30:59.000 325 12415.95 -15.32 55135.22 88888.00 2007-11-21 10:30:59.125 325 12416.00 -15.47 55135.30 88888.00 2007-11-21 10:30:59.250 325 12416.02 -15.62 55135.35 88888.00 2007-11-21 10:30:59.375 325 12416.20 -15.70 55135.40 88888.00 2007-11-21 10:30:59.500 325 12416.30 -15.85 55135.40 88888.00 2007-11-21 10:30:59.625 325 12416.30 -15.95 55135.40 88888.00 2007-11-21 10:30:59.750 325 12416.30 -16.02 55135.47 88888.00 2007-11-21 10:30:59.875 325 12416.42 -16.18 55135.47 88888.00 2007-11-21 10:31:00.000 325 12416.50 -16.32 55135.50 88888.00 2007-11-21 10:31:00.125 325 12416.52 -16.38 55135.55 88888.00 2007-11-21 10:31:00.250 325 12416.55 -16.50 55135.60 88888.00 2007-11-21 10:31:00.375 325 12416.73 -16.57 55135.62 88888.00 2007-11-21 10:31:00.500 325 12416.88 -16.73 55135.68 88888.00 2007-11-21 10:31:00.625 325 12416.92 -16.88 55135.70 88888.00 2007-11-21 10:31:00.750 325 12416.95 -16.98 55135.70 88888.00 2007-11-21 10:31:00.875 325 12417.00 -17.12 55135.72 88888.00 2007-11-21 10:31:01.000 325 12417.12 -17.27 55135.72 88888.00 2007-11-21 10:31:01.125 325 12417.23 -17.43 55135.75 88888.00 2007-11-21 10:31:01.250 325 12417.30 -17.50 55135.82 88888.00 2007-11-21 10:31:01.375 325 12417.40 -17.57 55135.85 88888.00 2007-11-21 10:31:01.500 325 12417.48 -17.77 55135.85 88888.00 2007-11-21 10:31:01.625 325 12417.52 -17.98 55135.82 88888.00 2007-11-21 10:31:01.750 325 12417.52 -18.18 55135.82 88888.00 2007-11-21 10:31:01.875 325 12417.60 -18.30 55135.88 88888.00 2007-11-21 10:31:02.000 325 12417.75 -18.38 55135.90 88888.00 2007-11-21 10:31:02.125 325 12417.95 -18.43 55136.00 88888.00 2007-11-21 10:31:02.250 325 12417.95 -18.60 55136.03 88888.00 2007-11-21 10:31:02.375 325 12418.00 -18.73 55136.03 88888.00 2007-11-21 10:31:02.500 325 12418.10 -18.85 55136.05 88888.00 2007-11-21 10:31:02.625 325 12418.27 -18.93 55136.07 88888.00 2007-11-21 10:31:02.750 325 12418.38 -19.07 55136.05 88888.00 2007-11-21 10:31:02.875 325 12418.38 -19.25 55136.07 88888.00 2007-11-21 10:31:03.000 325 12418.42 -19.38 55136.10 88888.00 2007-11-21 10:31:03.125 325 12418.48 -19.50 55136.12 88888.00 2007-11-21 10:31:03.250 325 12418.58 -19.60 55136.15 88888.00 2007-11-21 10:31:03.375 325 12418.80 -19.68 55136.15 88888.00 2007-11-21 10:31:03.500 325 12418.90 -19.82 55136.18 88888.00 2007-11-21 10:31:03.625 325 12419.02 -19.90 55136.18 88888.00 2007-11-21 10:31:03.750 325 12419.12 -19.98 55136.20 88888.00 2007-11-21 10:31:03.875 325 12419.23 -20.12 55136.20 88888.00 2007-11-21 10:31:04.000 325 12419.33 -20.25 55136.20 88888.00 2007-11-21 10:31:04.125 325 12419.48 -20.32 55136.25 88888.00 2007-11-21 10:31:04.250 325 12419.58 -20.43 55136.28 88888.00 2007-11-21 10:31:04.375 325 12419.70 -20.45 55136.28 88888.00 2007-11-21 10:31:04.500 325 12419.88 -20.50 55136.32 88888.00 2007-11-21 10:31:04.625 325 12420.02 -20.60 55136.30 88888.00 2007-11-21 10:31:04.750 325 12420.20 -20.65 55136.35 88888.00 2007-11-21 10:31:04.875 325 12420.27 -20.77 55136.32 88888.00 2007-11-21 10:31:05.000 325 12420.40 -20.80 55136.35 88888.00 2007-11-21 10:31:05.125 325 12420.48 -20.95 55136.32 88888.00 2007-11-21 10:31:05.250 325 12420.58 -21.05 55136.38 88888.00 2007-11-21 10:31:05.375 325 12420.75 -21.05 55136.43 88888.00 2007-11-21 10:31:05.500 325 12420.80 -21.12 55136.45 88888.00 2007-11-21 10:31:05.625 325 12420.85 -21.27 55136.50 88888.00 2007-11-21 10:31:05.750 325 12420.88 -21.43 55136.50 88888.00 2007-11-21 10:31:05.875 325 12420.92 -21.52 55136.53 88888.00 2007-11-21 10:31:06.000 325 12421.02 -21.55 55136.55 88888.00 2007-11-21 10:31:06.125 325 12421.17 -21.60 55136.60 88888.00 2007-11-21 10:31:06.250 325 12421.25 -21.65 55136.68 88888.00 2007-11-21 10:31:06.375 325 12421.33 -21.73 55136.70 88888.00 2007-11-21 10:31:06.500 325 12421.38 -21.82 55136.72 88888.00 2007-11-21 10:31:06.625 325 12421.48 -21.93 55136.72 88888.00 2007-11-21 10:31:06.750 325 12421.58 -21.95 55136.80 88888.00 2007-11-21 10:31:06.875 325 12421.55 -22.07 55136.82 88888.00 2007-11-21 10:31:07.000 325 12421.55 -22.18 55136.85 88888.00 2007-11-21 10:31:07.125 325 12421.48 -22.25 55136.90 88888.00 2007-11-21 10:31:07.250 325 12421.38 -22.25 55136.93 88888.00 2007-11-21 10:31:07.375 325 12421.40 -22.12 55137.00 88888.00 2007-11-21 10:31:07.500 325 12421.40 -21.95 55137.10 88888.00 2007-11-21 10:31:07.625 325 12421.27 -21.90 55137.15 88888.00 2007-11-21 10:31:07.750 325 12421.05 -21.82 55137.18 88888.00 2007-11-21 10:31:07.875 325 12420.83 -21.82 55137.20 88888.00 2007-11-21 10:31:08.000 325 12420.67 -21.75 55137.22 88888.00 2007-11-21 10:31:08.125 325 12420.52 -21.65 55137.30 88888.00 2007-11-21 10:31:08.250 325 12420.20 -21.52 55137.38 88888.00 2007-11-21 10:31:08.375 325 12420.00 -21.38 55137.43 88888.00 2007-11-21 10:31:08.500 325 12419.67 -21.10 55137.47 88888.00 2007-11-21 10:31:08.625 325 12419.30 -20.95 55137.57 88888.00 2007-11-21 10:31:08.750 325 12419.00 -20.73 55137.65 88888.00 2007-11-21 10:31:08.875 325 12418.70 -20.48 55137.70 88888.00 2007-11-21 10:31:09.000 325 12418.48 -20.23 55137.75 88888.00 2007-11-21 10:31:09.125 325 12418.20 -20.02 55137.82 88888.00 2007-11-21 10:31:09.250 325 12417.85 -19.82 55137.85 88888.00 2007-11-21 10:31:09.375 325 12417.55 -19.65 55137.90 88888.00 2007-11-21 10:31:09.500 325 12417.25 -19.30 55137.97 88888.00 2007-11-21 10:31:09.625 325 12416.90 -19.02 55138.03 88888.00 2007-11-21 10:31:09.750 325 12416.65 -18.73 55138.10 88888.00 2007-11-21 10:31:09.875 325 12416.35 -18.52 55138.10 88888.00 2007-11-21 10:31:10.000 325 12415.98 -18.35 55138.07 88888.00 2007-11-21 10:31:10.125 325 12415.65 -18.12 55138.10 88888.00 2007-11-21 10:31:10.250 325 12415.33 -17.82 55138.18 88888.00 2007-11-21 10:31:10.375 325 12415.10 -17.57 55138.20 88888.00 2007-11-21 10:31:10.500 325 12414.95 -17.25 55138.22 88888.00 2007-11-21 10:31:10.625 325 12414.75 -17.02 55138.28 88888.00 2007-11-21 10:31:10.750 325 12414.50 -16.85 55138.28 88888.00 2007-11-21 10:31:10.875 325 12414.27 -16.57 55138.32 88888.00 2007-11-21 10:31:11.000 325 12414.05 -16.27 55138.35 88888.00 2007-11-21 10:31:11.125 325 12413.85 -16.10 55138.35 88888.00 2007-11-21 10:31:11.250 325 12413.50 -15.88 55138.38 88888.00 2007-11-21 10:31:11.375 325 12413.27 -15.60 55138.40 88888.00 2007-11-21 10:31:11.500 325 12413.02 -15.43 55138.40 88888.00 2007-11-21 10:31:11.625 325 12412.85 -15.20 55138.45 88888.00 2007-11-21 10:31:11.750 325 12412.62 -15.07 55138.43 88888.00 2007-11-21 10:31:11.875 325 12412.35 -14.90 55138.45 88888.00 2007-11-21 10:31:12.000 325 12412.23 -14.68 55138.45 88888.00 2007-11-21 10:31:12.125 325 12412.10 -14.47 55138.47 88888.00 2007-11-21 10:31:12.250 325 12411.92 -14.28 55138.53 88888.00 2007-11-21 10:31:12.375 325 12411.77 -14.10 55138.53 88888.00 2007-11-21 10:31:12.500 325 12411.60 -14.03 55138.53 88888.00 2007-11-21 10:31:12.625 325 12411.42 -13.93 55138.55 88888.00 2007-11-21 10:31:12.750 325 12411.30 -13.78 55138.62 88888.00 2007-11-21 10:31:12.875 325 12411.20 -13.65 55138.68 88888.00 2007-11-21 10:31:13.000 325 12410.98 -13.62 55138.65 88888.00 2007-11-21 10:31:13.125 325 12410.83 -13.53 55138.70 88888.00 2007-11-21 10:31:13.250 325 12410.62 -13.45 55138.72 88888.00 2007-11-21 10:31:13.375 325 12410.50 -13.47 55138.75 88888.00 2007-11-21 10:31:13.500 325 12410.50 -13.38 55138.75 88888.00 2007-11-21 10:31:13.625 325 12410.48 -13.25 55138.78 88888.00 2007-11-21 10:31:13.750 325 12410.33 -13.22 55138.78 88888.00 2007-11-21 10:31:13.875 325 12410.17 -13.25 55138.72 88888.00 2007-11-21 10:31:14.000 325 12410.08 -13.18 55138.78 88888.00 2007-11-21 10:31:14.125 325 12410.05 -13.10 55138.82 88888.00 2007-11-21 10:31:14.250 325 12409.95 -13.07 55138.88 88888.00 2007-11-21 10:31:14.375 325 12409.90 -13.05 55138.88 88888.00 2007-11-21 10:31:14.500 325 12409.90 -12.97 55138.93 88888.00 2007-11-21 10:31:14.625 325 12409.85 -12.93 55138.97 88888.00 2007-11-21 10:31:14.750 325 12409.83 -12.90 55139.05 88888.00 2007-11-21 10:31:14.875 325 12409.75 -12.93 55139.03 88888.00 2007-11-21 10:31:15.000 325 12409.67 -12.93 55139.03 88888.00 2007-11-21 10:31:15.125 325 12409.67 -12.93 55139.10 88888.00 2007-11-21 10:31:15.250 325 12409.62 -12.97 55139.15 88888.00 2007-11-21 10:31:15.375 325 12409.58 -13.03 55139.15 88888.00 2007-11-21 10:31:15.500 325 12409.50 -13.10 55139.12 88888.00 2007-11-21 10:31:15.625 325 12409.48 -13.12 55139.12 88888.00 2007-11-21 10:31:15.750 325 12409.40 -13.12 55139.15 88888.00 2007-11-21 10:31:15.875 325 12409.33 -13.15 55139.18 88888.00 2007-11-21 10:31:16.000 325 12409.30 -13.18 55139.20 88888.00 2007-11-21 10:31:16.125 325 12409.33 -13.20 55139.20 88888.00 2007-11-21 10:31:16.250 325 12409.33 -13.30 55139.20 88888.00 2007-11-21 10:31:16.375 325 12409.35 -13.32 55139.20 88888.00 2007-11-21 10:31:16.500 325 12409.27 -13.32 55139.22 88888.00 2007-11-21 10:31:16.625 325 12409.23 -13.32 55139.28 88888.00 2007-11-21 10:31:16.750 325 12409.17 -13.32 55139.30 88888.00 2007-11-21 10:31:16.875 325 12409.15 -13.40 55139.30 88888.00 2007-11-21 10:31:17.000 325 12409.15 -13.40 55139.30 88888.00 2007-11-21 10:31:17.125 325 12409.08 -13.32 55139.35 88888.00 2007-11-21 10:31:17.250 325 12408.95 -13.32 55139.35 88888.00 2007-11-21 10:31:17.375 325 12408.88 -13.40 55139.32 88888.00 2007-11-21 10:31:17.500 325 12408.88 -13.30 55139.38 88888.00 2007-11-21 10:31:17.625 325 12408.83 -13.25 55139.40 88888.00 2007-11-21 10:31:17.750 325 12408.80 -13.15 55139.45 88888.00 2007-11-21 10:31:17.875 325 12408.80 -13.15 55139.43 88888.00 2007-11-21 10:31:18.000 325 12408.70 -13.18 55139.43 88888.00 2007-11-21 10:31:18.125 325 12408.67 -13.10 55139.43 88888.00 2007-11-21 10:31:18.250 325 12408.65 -13.00 55139.43 88888.00 2007-11-21 10:31:18.375 325 12408.70 -12.90 55139.45 88888.00 2007-11-21 10:31:18.500 325 12408.75 -12.82 55139.45 88888.00 2007-11-21 10:31:18.625 325 12408.67 -12.80 55139.40 88888.00 2007-11-21 10:31:18.750 325 12408.62 -12.78 55139.40 88888.00 2007-11-21 10:31:18.875 325 12408.65 -12.65 55139.38 88888.00 2007-11-21 10:31:19.000 325 12408.80 -12.47 55139.38 88888.00 2007-11-21 10:31:19.125 325 12408.80 -12.32 55139.43 88888.00 2007-11-21 10:31:19.250 325 12408.80 -12.20 55139.43 88888.00 2007-11-21 10:31:19.375 325 12408.80 -12.05 55139.45 88888.00 2007-11-21 10:31:19.500 325 12408.83 -11.93 55139.43 88888.00 2007-11-21 10:31:19.625 325 12408.83 -11.75 55139.45 88888.00 2007-11-21 10:31:19.750 325 12408.77 -11.60 55139.45 88888.00 2007-11-21 10:31:19.875 325 12408.70 -11.47 55139.45 88888.00 2007-11-21 10:31:20.000 325 12408.75 -11.32 55139.43 88888.00 2007-11-21 10:31:20.125 325 12408.80 -11.07 55139.45 88888.00 2007-11-21 10:31:20.250 325 12408.73 -10.95 55139.40 88888.00 2007-11-21 10:31:20.375 325 12408.65 -10.78 55139.40 88888.00 2007-11-21 10:31:20.500 325 12408.52 -10.57 55139.38 88888.00 2007-11-21 10:31:20.625 325 12408.50 -10.40 55139.38 88888.00 2007-11-21 10:31:20.750 325 12408.45 -10.22 55139.35 88888.00 2007-11-21 10:31:20.875 325 12408.40 -10.03 55139.35 88888.00 2007-11-21 10:31:21.000 325 12408.35 -9.72 55139.38 88888.00 2007-11-21 10:31:21.125 325 12408.23 -9.55 55139.40 88888.00 2007-11-21 10:31:21.250 325 12408.10 -9.35 55139.40 88888.00 2007-11-21 10:31:21.375 325 12408.08 -9.18 55139.35 88888.00 2007-11-21 10:31:21.500 325 12407.92 -9.00 55139.30 88888.00 2007-11-21 10:31:21.625 325 12407.80 -8.82 55139.30 88888.00 2007-11-21 10:31:21.750 325 12407.70 -8.75 55139.30 88888.00 2007-11-21 10:31:21.875 325 12407.58 -8.62 55139.30 88888.00 2007-11-21 10:31:22.000 325 12407.52 -8.43 55139.32 88888.00 2007-11-21 10:31:22.125 325 12407.50 -8.25 55139.35 88888.00 2007-11-21 10:31:22.250 325 12407.40 -8.20 55139.30 88888.00 2007-11-21 10:31:22.375 325 12407.27 -8.12 55139.28 88888.00 2007-11-21 10:31:22.500 325 12407.20 -8.05 55139.22 88888.00 2007-11-21 10:31:22.625 325 12407.25 -7.90 55139.25 88888.00 2007-11-21 10:31:22.750 325 12407.25 -7.80 55139.25 88888.00 2007-11-21 10:31:22.875 325 12407.20 -7.88 55139.18 88888.00 2007-11-21 10:31:23.000 325 12407.17 -7.95 55139.12 88888.00 2007-11-21 10:31:23.125 325 12407.20 -7.85 55139.15 88888.00 2007-11-21 10:31:23.250 325 12407.17 -7.83 55139.15 88888.00 2007-11-21 10:31:23.375 325 12407.15 -7.78 55139.12 88888.00 2007-11-21 10:31:23.500 325 12407.17 -7.83 55139.12 88888.00 2007-11-21 10:31:23.625 325 12407.20 -7.90 55139.07 88888.00 2007-11-21 10:31:23.750 325 12407.33 -7.88 55139.07 88888.00 2007-11-21 10:31:23.875 325 12407.40 -7.90 55139.07 88888.00 2007-11-21 10:31:24.000 325 12407.55 -7.92 55139.05 88888.00 2007-11-21 10:31:24.125 325 12407.67 -7.97 55139.00 88888.00 2007-11-21 10:31:24.250 325 12407.70 -8.03 55139.00 88888.00 2007-11-21 10:31:24.375 325 12407.75 -7.95 55138.97 88888.00 2007-11-21 10:31:24.500 325 12407.90 -8.05 55138.97 88888.00 2007-11-21 10:31:24.625 325 12408.02 -8.10 55138.97 88888.00 2007-11-21 10:31:24.750 325 12408.12 -8.15 55139.00 88888.00 2007-11-21 10:31:24.875 325 12408.12 -8.22 55138.97 88888.00 2007-11-21 10:31:25.000 325 12408.15 -8.35 55138.90 88888.00 2007-11-21 10:31:25.125 325 12408.33 -8.38 55138.90 88888.00 2007-11-21 10:31:25.250 325 12408.40 -8.40 55138.90 88888.00 2007-11-21 10:31:25.375 325 12408.50 -8.43 55138.95 88888.00 2007-11-21 10:31:25.500 325 12408.55 -8.53 55138.93 88888.00 2007-11-21 10:31:25.625 325 12408.60 -8.65 55138.88 88888.00 2007-11-21 10:31:25.750 325 12408.67 -8.78 55138.88 88888.00 2007-11-21 10:31:25.875 325 12408.75 -8.82 55138.90 88888.00 2007-11-21 10:31:26.000 325 12408.80 -8.85 55138.93 88888.00 2007-11-21 10:31:26.125 325 12408.80 -8.90 55138.95 88888.00 2007-11-21 10:31:26.250 325 12408.88 -9.03 55138.95 88888.00 2007-11-21 10:31:26.375 325 12408.95 -9.10 55138.95 88888.00 2007-11-21 10:31:26.500 325 12408.92 -9.12 55138.95 88888.00 2007-11-21 10:31:26.625 325 12409.02 -9.20 55138.97 88888.00 2007-11-21 10:31:26.750 325 12409.12 -9.32 55138.95 88888.00 2007-11-21 10:31:26.875 325 12409.15 -9.40 55138.97 88888.00 2007-11-21 10:31:27.000 325 12409.12 -9.43 55138.95 88888.00 2007-11-21 10:31:27.125 325 12409.20 -9.45 55138.97 88888.00 2007-11-21 10:31:27.250 325 12409.33 -9.55 55138.97 88888.00 2007-11-21 10:31:27.375 325 12409.38 -9.62 55139.00 88888.00 2007-11-21 10:31:27.500 325 12409.48 -9.70 55138.97 88888.00 2007-11-21 10:31:27.625 325 12409.50 -9.72 55138.93 88888.00 2007-11-21 10:31:27.750 325 12409.60 -9.78 55138.93 88888.00 2007-11-21 10:31:27.875 325 12409.67 -9.80 55138.93 88888.00 2007-11-21 10:31:28.000 325 12409.75 -9.85 55138.93 88888.00 2007-11-21 10:31:28.125 325 12409.83 -9.90 55138.95 88888.00 2007-11-21 10:31:28.250 325 12409.90 -9.95 55138.93 88888.00 2007-11-21 10:31:28.375 325 12410.00 -9.90 55138.93 88888.00 2007-11-21 10:31:28.500 325 12410.08 -9.90 55138.90 88888.00 2007-11-21 10:31:28.625 325 12410.15 -9.97 55138.88 88888.00 2007-11-21 10:31:28.750 325 12410.23 -10.00 55138.90 88888.00 2007-11-21 10:31:28.875 325 12410.30 -10.05 55138.90 88888.00 2007-11-21 10:31:29.000 325 12410.35 -10.15 55138.85 88888.00 2007-11-21 10:31:29.125 325 12410.38 -10.18 55138.85 88888.00 2007-11-21 10:31:29.250 325 12410.48 -10.25 55138.82 88888.00 2007-11-21 10:31:29.375 325 12410.62 -10.25 55138.85 88888.00 2007-11-21 10:31:29.500 325 12410.75 -10.30 55138.85 88888.00 2007-11-21 10:31:29.625 325 12410.88 -10.32 55138.82 88888.00 2007-11-21 10:31:29.750 325 12411.02 -10.38 55138.82 88888.00 2007-11-21 10:31:29.875 325 12411.25 -10.32 55138.82 88888.00 2007-11-21 10:31:30.000 325 12411.33 -10.40 55138.80 88888.00 2007-11-21 10:31:30.125 325 12411.38 -10.45 55138.82 88888.00 2007-11-21 10:31:30.250 325 12411.48 -10.50 55138.78 88888.00 2007-11-21 10:31:30.375 325 12411.58 -10.50 55138.75 88888.00 2007-11-21 10:31:30.500 325 12411.65 -10.47 55138.70 88888.00 2007-11-21 10:31:30.625 325 12411.73 -10.40 55138.75 88888.00 2007-11-21 10:31:30.750 325 12411.80 -10.40 55138.75 88888.00 2007-11-21 10:31:30.875 325 12411.90 -10.38 55138.72 88888.00 2007-11-21 10:31:31.000 325 12411.95 -10.28 55138.75 88888.00 2007-11-21 10:31:31.125 325 12411.98 -10.18 55138.78 88888.00 2007-11-21 10:31:31.250 325 12412.05 -10.12 55138.78 88888.00 2007-11-21 10:31:31.375 325 12412.10 -10.12 55138.68 88888.00 2007-11-21 10:31:31.500 325 12412.12 -10.10 55138.68 88888.00 2007-11-21 10:31:31.625 325 12412.15 -10.03 55138.70 88888.00 2007-11-21 10:31:31.750 325 12412.27 -9.88 55138.68 88888.00 2007-11-21 10:31:31.875 325 12412.38 -9.72 55138.68 88888.00 2007-11-21 10:31:32.000 325 12412.33 -9.70 55138.62 88888.00 2007-11-21 10:31:32.125 325 12412.30 -9.68 55138.60 88888.00 2007-11-21 10:31:32.250 325 12412.40 -9.53 55138.62 88888.00 2007-11-21 10:31:32.375 325 12412.45 -9.45 55138.60 88888.00 2007-11-21 10:31:32.500 325 12412.38 -9.50 55138.55 88888.00 2007-11-21 10:31:32.625 325 12412.35 -9.47 55138.47 88888.00 2007-11-21 10:31:32.750 325 12412.45 -9.30 55138.55 88888.00 2007-11-21 10:31:32.875 325 12412.55 -9.20 55138.55 88888.00 2007-11-21 10:31:33.000 325 12412.60 -9.15 55138.55 88888.00 2007-11-21 10:31:33.125 325 12412.55 -9.12 55138.53 88888.00 2007-11-21 10:31:33.250 325 12412.55 -9.07 55138.53 88888.00 2007-11-21 10:31:33.375 325 12412.65 -9.05 55138.50 88888.00 2007-11-21 10:31:33.500 325 12412.70 -9.05 55138.47 88888.00 2007-11-21 10:31:33.625 325 12412.67 -9.00 55138.45 88888.00 2007-11-21 10:31:33.750 325 12412.70 -8.90 55138.50 88888.00 2007-11-21 10:31:33.875 325 12412.75 -8.85 55138.50 88888.00 2007-11-21 10:31:34.000 325 12412.80 -8.82 55138.50 88888.00 2007-11-21 10:31:34.125 325 12412.80 -8.80 55138.47 88888.00 2007-11-21 10:31:34.250 325 12412.77 -8.78 55138.47 88888.00 2007-11-21 10:31:34.375 325 12412.83 -8.72 55138.45 88888.00 2007-11-21 10:31:34.500 325 12412.88 -8.70 55138.43 88888.00 2007-11-21 10:31:34.625 325 12412.88 -8.70 55138.43 88888.00 2007-11-21 10:31:34.750 325 12412.92 -8.65 55138.38 88888.00 2007-11-21 10:31:34.875 325 12413.02 -8.60 55138.38 88888.00 2007-11-21 10:31:35.000 325 12413.12 -8.62 55138.32 88888.00 2007-11-21 10:31:35.125 325 12413.20 -8.50 55138.30 88888.00 2007-11-21 10:31:35.250 325 12413.25 -8.43 55138.35 88888.00 2007-11-21 10:31:35.375 325 12413.35 -8.40 55138.32 88888.00 2007-11-21 10:31:35.500 325 12413.38 -8.38 55138.28 88888.00 2007-11-21 10:31:35.625 325 12413.52 -8.38 55138.25 88888.00 2007-11-21 10:31:35.750 325 12413.65 -8.28 55138.28 88888.00 2007-11-21 10:31:35.875 325 12413.85 -8.15 55138.28 88888.00 2007-11-21 10:31:36.000 325 12413.98 -8.10 55138.22 88888.00 2007-11-21 10:31:36.125 325 12413.98 -8.10 55138.18 88888.00 2007-11-21 10:31:36.250 325 12414.08 -7.97 55138.18 88888.00 2007-11-21 10:31:36.375 325 12414.20 -7.90 55138.20 88888.00 2007-11-21 10:31:36.500 325 12414.23 -7.78 55138.18 88888.00 2007-11-21 10:31:36.625 325 12414.27 -7.72 55138.12 88888.00 2007-11-21 10:31:36.750 325 12414.35 -7.65 55138.12 88888.00 2007-11-21 10:31:36.875 325 12414.42 -7.58 55138.10 88888.00 2007-11-21 10:31:37.000 325 12414.50 -7.50 55138.05 88888.00 2007-11-21 10:31:37.125 325 12414.55 -7.45 55138.05 88888.00 2007-11-21 10:31:37.250 325 12414.58 -7.33 55138.05 88888.00 2007-11-21 10:31:37.375 325 12414.55 -7.22 55138.05 88888.00 2007-11-21 10:31:37.500 325 12414.52 -7.20 55137.97 88888.00 2007-11-21 10:31:37.625 325 12414.55 -7.08 55137.95 88888.00 2007-11-21 10:31:37.750 325 12414.58 -6.95 55137.93 88888.00 2007-11-21 10:31:37.875 325 12414.65 -6.88 55137.93 88888.00 2007-11-21 10:31:38.000 325 12414.73 -6.80 55137.90 88888.00 2007-11-21 10:31:38.125 325 12414.70 -6.72 55137.90 88888.00 2007-11-21 10:31:38.250 325 12414.65 -6.72 55137.85 88888.00 2007-11-21 10:31:38.375 325 12414.65 -6.70 55137.82 88888.00 2007-11-21 10:31:38.500 325 12414.65 -6.62 55137.85 88888.00 2007-11-21 10:31:38.625 325 12414.67 -6.58 55137.85 88888.00 2007-11-21 10:31:38.750 325 12414.65 -6.55 55137.80 88888.00 2007-11-21 10:31:38.875 325 12414.58 -6.58 55137.75 88888.00 2007-11-21 10:31:39.000 325 12414.58 -6.58 55137.70 88888.00 2007-11-21 10:31:39.125 325 12414.58 -6.55 55137.78 88888.00 2007-11-21 10:31:39.250 325 12414.50 -6.53 55137.75 88888.00 2007-11-21 10:31:39.375 325 12414.48 -6.45 55137.75 88888.00 2007-11-21 10:31:39.500 325 12414.50 -6.40 55137.80 88888.00 2007-11-21 10:31:39.625 325 12414.45 -6.42 55137.75 88888.00 2007-11-21 10:31:39.750 325 12414.35 -6.47 55137.75 88888.00 2007-11-21 10:31:39.875 325 12414.30 -6.50 55137.75 88888.00 2007-11-21 10:31:40.000 325 12414.23 -6.50 55137.72 88888.00 2007-11-21 10:31:40.125 325 12414.17 -6.47 55137.75 88888.00 2007-11-21 10:31:40.250 325 12414.12 -6.47 55137.75 88888.00 2007-11-21 10:31:40.375 325 12414.10 -6.53 55137.72 88888.00 2007-11-21 10:31:40.500 325 12414.02 -6.60 55137.75 88888.00 2007-11-21 10:31:40.625 325 12413.92 -6.70 55137.72 88888.00 2007-11-21 10:31:40.750 325 12413.88 -6.78 55137.72 88888.00 2007-11-21 10:31:40.875 325 12413.75 -6.88 55137.70 88888.00 2007-11-21 10:31:41.000 325 12413.75 -6.88 55137.72 88888.00 2007-11-21 10:31:41.125 325 12413.75 -6.90 55137.75 88888.00 2007-11-21 10:31:41.250 325 12413.62 -7.05 55137.78 88888.00 2007-11-21 10:31:41.375 325 12413.52 -7.20 55137.75 88888.00 2007-11-21 10:31:41.500 325 12413.52 -7.28 55137.75 88888.00 2007-11-21 10:31:41.625 325 12413.52 -7.35 55137.72 88888.00 2007-11-21 10:31:41.750 325 12413.40 -7.45 55137.72 88888.00 2007-11-21 10:31:41.875 325 12413.27 -7.53 55137.75 88888.00 2007-11-21 10:31:42.000 325 12413.25 -7.53 55137.75 88888.00 2007-11-21 10:31:42.125 325 12413.17 -7.60 55137.78 88888.00 2007-11-21 10:31:42.250 325 12413.08 -7.78 55137.80 88888.00 2007-11-21 10:31:42.375 325 12413.10 -7.85 55137.80 88888.00 2007-11-21 10:31:42.500 325 12413.12 -7.85 55137.82 88888.00 2007-11-21 10:31:42.625 325 12413.10 -7.90 55137.80 88888.00 2007-11-21 10:31:42.750 325 12412.98 -8.00 55137.78 88888.00 2007-11-21 10:31:42.875 325 12412.98 -8.03 55137.80 88888.00 2007-11-21 10:31:43.000 325 12413.00 -8.10 55137.75 88888.00 2007-11-21 10:31:43.125 325 12412.92 -8.18 55137.78 88888.00 2007-11-21 10:31:43.250 325 12412.90 -8.18 55137.80 88888.00 2007-11-21 10:31:43.375 325 12412.85 -8.18 55137.75 88888.00 2007-11-21 10:31:43.500 325 12412.90 -8.22 55137.78 88888.00 2007-11-21 10:31:43.625 325 12413.00 -8.20 55137.82 88888.00 2007-11-21 10:31:43.750 325 12413.05 -8.25 55137.80 88888.00 2007-11-21 10:31:43.875 325 12413.02 -8.35 55137.75 88888.00 2007-11-21 10:31:44.000 325 12413.10 -8.35 55137.78 88888.00 2007-11-21 10:31:44.125 325 12413.20 -8.35 55137.75 88888.00 2007-11-21 10:31:44.250 325 12413.20 -8.53 55137.70 88888.00 2007-11-21 10:31:44.375 325 12413.27 -8.53 55137.70 88888.00 2007-11-21 10:31:44.500 325 12413.40 -8.53 55137.70 88888.00 2007-11-21 10:31:44.625 325 12413.52 -8.55 55137.68 88888.00 2007-11-21 10:31:44.750 325 12413.60 -8.55 55137.62 88888.00 2007-11-21 10:31:44.875 325 12413.67 -8.53 55137.65 88888.00 2007-11-21 10:31:45.000 325 12413.73 -8.57 55137.62 88888.00 2007-11-21 10:31:45.125 325 12413.80 -8.60 55137.60 88888.00 2007-11-21 10:31:45.250 325 12413.92 -8.53 55137.62 88888.00 2007-11-21 10:31:45.375 325 12414.05 -8.50 55137.57 88888.00 2007-11-21 10:31:45.500 325 12414.15 -8.55 55137.55 88888.00 2007-11-21 10:31:45.625 325 12414.27 -8.53 55137.55 88888.00 2007-11-21 10:31:45.750 325 12414.35 -8.45 55137.50 88888.00 2007-11-21 10:31:45.875 325 12414.40 -8.47 55137.43 88888.00 2007-11-21 10:31:46.000 325 12414.48 -8.53 55137.40 88888.00 2007-11-21 10:31:46.125 325 12414.65 -8.35 55137.38 88888.00 2007-11-21 10:31:46.250 325 12414.73 -8.28 55137.40 88888.00 2007-11-21 10:31:46.375 325 12414.73 -8.22 55137.35 88888.00 2007-11-21 10:31:46.500 325 12414.77 -8.20 55137.28 88888.00 2007-11-21 10:31:46.625 325 12414.92 -8.12 55137.28 88888.00 2007-11-21 10:31:46.750 325 12415.05 -8.05 55137.25 88888.00 2007-11-21 10:31:46.875 325 12415.15 -7.95 55137.20 88888.00 2007-11-21 10:31:47.000 325 12415.20 -7.88 55137.15 88888.00 2007-11-21 10:31:47.125 325 12415.25 -7.80 55137.15 88888.00 2007-11-21 10:31:47.250 325 12415.25 -7.70 55137.07 88888.00 2007-11-21 10:31:47.375 325 12415.33 -7.62 55137.05 88888.00 2007-11-21 10:31:47.500 325 12415.35 -7.55 55137.00 88888.00 2007-11-21 10:31:47.625 325 12415.38 -7.47 55136.97 88888.00 2007-11-21 10:31:47.750 325 12415.40 -7.33 55136.93 88888.00 2007-11-21 10:31:47.875 325 12415.38 -7.22 55136.88 88888.00 2007-11-21 10:31:48.000 325 12415.33 -7.22 55136.88 88888.00 2007-11-21 10:31:48.125 325 12415.30 -7.08 55136.82 88888.00 2007-11-21 10:31:48.250 325 12415.33 -6.88 55136.82 88888.00 2007-11-21 10:31:48.375 325 12415.38 -6.72 55136.80 88888.00 2007-11-21 10:31:48.500 325 12415.38 -6.62 55136.75 88888.00 2007-11-21 10:31:48.625 325 12415.30 -6.60 55136.72 88888.00 2007-11-21 10:31:48.750 325 12415.23 -6.53 55136.70 88888.00 2007-11-21 10:31:48.875 325 12415.20 -6.40 55136.65 88888.00 2007-11-21 10:31:49.000 325 12415.12 -6.33 55136.62 88888.00 2007-11-21 10:31:49.125 325 12415.15 -6.28 55136.60 88888.00 2007-11-21 10:31:49.250 325 12415.17 -6.25 55136.57 88888.00 2007-11-21 10:31:49.375 325 12415.20 -6.15 55136.55 88888.00 2007-11-21 10:31:49.500 325 12415.15 -6.10 55136.57 88888.00 2007-11-21 10:31:49.625 325 12415.08 -6.10 55136.53 88888.00 2007-11-21 10:31:49.750 325 12414.95 -6.15 55136.47 88888.00 2007-11-21 10:31:49.875 325 12414.95 -6.20 55136.50 88888.00 2007-11-21 10:31:50.000 325 12415.00 -6.15 55136.50 88888.00 2007-11-21 10:31:50.125 325 12414.98 -6.10 55136.53 88888.00 2007-11-21 10:31:50.250 325 12415.00 -6.12 55136.47 88888.00 2007-11-21 10:31:50.375 325 12414.95 -6.17 55136.43 88888.00 2007-11-21 10:31:50.500 325 12414.90 -6.22 55136.40 88888.00 2007-11-21 10:31:50.625 325 12414.90 -6.17 55136.43 88888.00 2007-11-21 10:31:50.750 325 12414.90 -6.17 55136.38 88888.00 2007-11-21 10:31:50.875 325 12414.88 -6.28 55136.40 88888.00 2007-11-21 10:31:51.000 325 12414.88 -6.28 55136.38 88888.00 2007-11-21 10:31:51.125 325 12414.90 -6.30 55136.38 88888.00 2007-11-21 10:31:51.250 325 12414.90 -6.33 55136.40 88888.00 2007-11-21 10:31:51.375 325 12414.95 -6.35 55136.35 88888.00 2007-11-21 10:31:51.500 325 12414.88 -6.50 55136.32 88888.00 2007-11-21 10:31:51.625 325 12414.88 -6.47 55136.35 88888.00 2007-11-21 10:31:51.750 325 12414.95 -6.38 55136.40 88888.00 2007-11-21 10:31:51.875 325 12415.00 -6.42 55136.40 88888.00 2007-11-21 10:31:52.000 325 12414.98 -6.50 55136.38 88888.00 2007-11-21 10:31:52.125 325 12415.05 -6.60 55136.35 88888.00 2007-11-21 10:31:52.250 325 12415.02 -6.67 55136.32 88888.00 2007-11-21 10:31:52.375 325 12415.02 -6.78 55136.25 88888.00 2007-11-21 10:31:52.500 325 12415.05 -6.80 55136.28 88888.00 2007-11-21 10:31:52.625 325 12415.10 -6.80 55136.28 88888.00 2007-11-21 10:31:52.750 325 12415.12 -6.85 55136.28 88888.00 2007-11-21 10:31:52.875 325 12415.10 -7.00 55136.30 88888.00 2007-11-21 10:31:53.000 325 12415.08 -6.97 55136.30 88888.00 2007-11-21 10:31:53.125 325 12415.12 -7.00 55136.32 88888.00 2007-11-21 10:31:53.250 325 12415.15 -7.08 55136.28 88888.00 2007-11-21 10:31:53.375 325 12415.20 -7.05 55136.28 88888.00 2007-11-21 10:31:53.500 325 12415.25 -7.08 55136.25 88888.00 2007-11-21 10:31:53.625 325 12415.33 -7.08 55136.30 88888.00 2007-11-21 10:31:53.750 325 12415.42 -7.10 55136.30 88888.00 2007-11-21 10:31:53.875 325 12415.48 -7.17 55136.30 88888.00 2007-11-21 10:31:54.000 325 12415.52 -7.22 55136.30 88888.00 2007-11-21 10:31:54.125 325 12415.55 -7.20 55136.32 88888.00 2007-11-21 10:31:54.250 325 12415.60 -7.28 55136.28 88888.00 2007-11-21 10:31:54.375 325 12415.62 -7.30 55136.25 88888.00 2007-11-21 10:31:54.500 325 12415.60 -7.35 55136.28 88888.00 2007-11-21 10:31:54.625 325 12415.67 -7.28 55136.32 88888.00 2007-11-21 10:31:54.750 325 12415.88 -7.25 55136.32 88888.00 2007-11-21 10:31:54.875 325 12415.92 -7.30 55136.30 88888.00 2007-11-21 10:31:55.000 325 12415.95 -7.30 55136.30 88888.00 2007-11-21 10:31:55.125 325 12416.02 -7.28 55136.35 88888.00 2007-11-21 10:31:55.250 325 12416.08 -7.33 55136.32 88888.00 2007-11-21 10:31:55.375 325 12416.10 -7.33 55136.28 88888.00 2007-11-21 10:31:55.500 325 12416.15 -7.30 55136.30 88888.00 2007-11-21 10:31:55.625 325 12416.15 -7.22 55136.32 88888.00 2007-11-21 10:31:55.750 325 12416.17 -7.15 55136.35 88888.00 2007-11-21 10:31:55.875 325 12416.15 -7.17 55136.35 88888.00 2007-11-21 10:31:56.000 325 12416.08 -7.15 55136.32 88888.00 2007-11-21 10:31:56.125 325 12416.02 -7.12 55136.30 88888.00 2007-11-21 10:31:56.250 325 12415.98 -7.08 55136.30 88888.00 2007-11-21 10:31:56.375 325 12415.98 -7.03 55136.35 88888.00 2007-11-21 10:31:56.500 325 12415.95 -6.92 55136.35 88888.00 2007-11-21 10:31:56.625 325 12415.85 -6.85 55136.38 88888.00 2007-11-21 10:31:56.750 325 12415.73 -6.85 55136.35 88888.00 2007-11-21 10:31:56.875 325 12415.62 -6.83 55136.35 88888.00 2007-11-21 10:31:57.000 325 12415.55 -6.78 55136.35 88888.00 2007-11-21 10:31:57.125 325 12415.45 -6.75 55136.38 88888.00 2007-11-21 10:31:57.250 325 12415.42 -6.72 55136.35 88888.00 2007-11-21 10:31:57.375 325 12415.35 -6.70 55136.35 88888.00 2007-11-21 10:31:57.500 325 12415.23 -6.72 55136.32 88888.00 2007-11-21 10:31:57.625 325 12415.10 -6.75 55136.30 88888.00 2007-11-21 10:31:57.750 325 12415.05 -6.70 55136.32 88888.00 2007-11-21 10:31:57.875 325 12415.05 -6.70 55136.32 88888.00 2007-11-21 10:31:58.000 325 12414.92 -6.70 55136.32 88888.00 2007-11-21 10:31:58.125 325 12414.88 -6.72 55136.30 88888.00 2007-11-21 10:31:58.250 325 12414.80 -6.75 55136.32 88888.00 2007-11-21 10:31:58.375 325 12414.80 -6.75 55136.30 88888.00 2007-11-21 10:31:58.500 325 12414.70 -6.75 55136.30 88888.00 2007-11-21 10:31:58.625 325 12414.67 -6.83 55136.30 88888.00 2007-11-21 10:31:58.750 325 12414.75 -6.88 55136.28 88888.00 2007-11-21 10:31:58.875 325 12414.77 -6.83 55136.30 88888.00 2007-11-21 10:31:59.000 325 12414.80 -6.83 55136.30 88888.00 2007-11-21 10:31:59.125 325 12414.83 -6.83 55136.32 88888.00 2007-11-21 10:31:59.250 325 12414.83 -6.95 55136.30 88888.00 2007-11-21 10:31:59.375 325 12414.85 -6.95 55136.25 88888.00 2007-11-21 10:31:59.500 325 12414.85 -7.03 55136.22 88888.00 2007-11-21 10:31:59.625 325 12414.83 -7.08 55136.22 88888.00 2007-11-21 10:31:59.750 325 12414.90 -7.05 55136.25 88888.00 2007-11-21 10:31:59.875 325 12415.02 -7.05 55136.22 88888.00 2007-11-21 10:32:00.000 325 12415.00 -7.03 55136.20 88888.00 2007-11-21 10:32:00.125 325 12415.05 -7.03 55136.22 88888.00 2007-11-21 10:32:00.250 325 12415.08 -7.08 55136.25 88888.00 2007-11-21 10:32:00.375 325 12415.15 -7.08 55136.25 88888.00 2007-11-21 10:32:00.500 325 12415.17 -7.10 55136.22 88888.00 2007-11-21 10:32:00.625 325 12415.12 -7.17 55136.15 88888.00 2007-11-21 10:32:00.750 325 12415.15 -7.17 55136.18 88888.00 2007-11-21 10:32:00.875 325 12415.20 -7.17 55136.15 88888.00 2007-11-21 10:32:01.000 325 12415.27 -7.25 55136.12 88888.00 2007-11-21 10:32:01.125 325 12415.30 -7.30 55136.10 88888.00 2007-11-21 10:32:01.250 325 12415.38 -7.38 55136.12 88888.00 2007-11-21 10:32:01.375 325 12415.48 -7.35 55136.10 88888.00 2007-11-21 10:32:01.500 325 12415.48 -7.38 55136.10 88888.00 2007-11-21 10:32:01.625 325 12415.52 -7.42 55136.10 88888.00 2007-11-21 10:32:01.750 325 12415.48 -7.53 55136.07 88888.00 2007-11-21 10:32:01.875 325 12415.52 -7.58 55136.10 88888.00 2007-11-21 10:32:02.000 325 12415.62 -7.65 55136.03 88888.00 2007-11-21 10:32:02.125 325 12415.62 -7.70 55136.05 88888.00 2007-11-21 10:32:02.250 325 12415.62 -7.72 55136.05 88888.00 2007-11-21 10:32:02.375 325 12415.73 -7.70 55136.05 88888.00 2007-11-21 10:32:02.500 325 12415.83 -7.62 55136.05 88888.00 2007-11-21 10:32:02.625 325 12415.77 -7.67 55136.05 88888.00 2007-11-21 10:32:02.750 325 12415.65 -7.78 55136.05 88888.00 2007-11-21 10:32:02.875 325 12415.67 -7.83 55136.03 88888.00 2007-11-21 10:32:03.000 325 12415.75 -7.88 55136.03 88888.00 2007-11-21 10:32:03.125 325 12415.73 -7.90 55136.03 88888.00 2007-11-21 10:32:03.250 325 12415.77 -7.85 55136.07 88888.00 2007-11-21 10:32:03.375 325 12415.92 -7.90 55136.07 88888.00 2007-11-21 10:32:03.500 325 12415.85 -8.03 55136.03 88888.00 2007-11-21 10:32:03.625 325 12415.83 -8.07 55136.05 88888.00 2007-11-21 10:32:03.750 325 12415.83 -8.10 55136.05 88888.00 2007-11-21 10:32:03.875 325 12415.83 -8.10 55136.05 88888.00 2007-11-21 10:32:04.000 325 12415.85 -8.10 55136.05 88888.00 2007-11-21 10:32:04.125 325 12415.83 -8.12 55136.07 88888.00 2007-11-21 10:32:04.250 325 12415.90 -8.10 55136.10 88888.00 2007-11-21 10:32:04.375 325 12415.90 -8.07 55136.10 88888.00 2007-11-21 10:32:04.500 325 12415.90 -8.12 55136.07 88888.00 2007-11-21 10:32:04.625 325 12415.85 -8.15 55136.10 88888.00 2007-11-21 10:32:04.750 325 12415.77 -8.22 55136.10 88888.00 2007-11-21 10:32:04.875 325 12415.70 -8.28 55136.07 88888.00 2007-11-21 10:32:05.000 325 12415.62 -8.28 55136.07 88888.00 2007-11-21 10:32:05.125 325 12415.50 -8.35 55136.10 88888.00 2007-11-21 10:32:05.250 325 12415.52 -8.22 55136.18 88888.00 2007-11-21 10:32:05.375 325 12415.55 -8.25 55136.15 88888.00 2007-11-21 10:32:05.500 325 12415.45 -8.35 55136.12 88888.00 2007-11-21 10:32:05.625 325 12415.38 -8.43 55136.15 88888.00 2007-11-21 10:32:05.750 325 12415.45 -8.40 55136.12 88888.00 2007-11-21 10:32:05.875 325 12415.40 -8.43 55136.18 88888.00 2007-11-21 10:32:06.000 325 12415.35 -8.45 55136.18 88888.00 2007-11-21 10:32:06.125 325 12415.35 -8.40 55136.20 88888.00 2007-11-21 10:32:06.250 325 12415.27 -8.47 55136.22 88888.00 2007-11-21 10:32:06.375 325 12415.25 -8.50 55136.20 88888.00 2007-11-21 10:32:06.500 325 12415.17 -8.55 55136.20 88888.00 2007-11-21 10:32:06.625 325 12415.23 -8.55 55136.22 88888.00 2007-11-21 10:32:06.750 325 12415.23 -8.68 55136.25 88888.00 2007-11-21 10:32:06.875 325 12415.27 -8.65 55136.30 88888.00 2007-11-21 10:32:07.000 325 12415.25 -8.65 55136.32 88888.00 2007-11-21 10:32:07.125 325 12415.27 -8.72 55136.35 88888.00 2007-11-21 10:32:07.250 325 12415.40 -8.82 55136.38 88888.00 2007-11-21 10:32:07.375 325 12415.45 -8.93 55136.38 88888.00 2007-11-21 10:32:07.500 325 12415.48 -9.05 55136.35 88888.00 2007-11-21 10:32:07.625 325 12415.52 -9.20 55136.32 88888.00 2007-11-21 10:32:07.750 325 12415.55 -9.22 55136.35 88888.00 2007-11-21 10:32:07.875 325 12415.60 -9.32 55136.32 88888.00 2007-11-21 10:32:08.000 325 12415.62 -9.50 55136.32 88888.00 2007-11-21 10:32:08.125 325 12415.67 -9.60 55136.35 88888.00 2007-11-21 10:32:08.250 325 12415.65 -9.75 55136.35 88888.00 2007-11-21 10:32:08.375 325 12415.67 -9.88 55136.38 88888.00 2007-11-21 10:32:08.500 325 12415.75 -9.88 55136.43 88888.00 2007-11-21 10:32:08.625 325 12415.83 -10.05 55136.38 88888.00 2007-11-21 10:32:08.750 325 12415.88 -10.22 55136.38 88888.00 2007-11-21 10:32:08.875 325 12415.98 -10.32 55136.40 88888.00 2007-11-21 10:32:09.000 325 12415.98 -10.43 55136.43 88888.00 2007-11-21 10:32:09.125 325 12416.05 -10.53 55136.45 88888.00 2007-11-21 10:32:09.250 325 12416.12 -10.75 55136.35 88888.00 2007-11-21 10:32:09.375 325 12416.12 -10.88 55136.32 88888.00 2007-11-21 10:32:09.500 325 12416.20 -10.95 55136.35 88888.00 2007-11-21 10:32:09.625 325 12416.25 -11.07 55136.43 88888.00 2007-11-21 10:32:09.750 325 12416.15 -11.20 55136.40 88888.00 2007-11-21 10:32:09.875 325 12416.15 -11.35 55136.38 88888.00 2007-11-21 10:32:10.000 325 12416.25 -11.50 55136.38 88888.00 2007-11-21 10:32:10.125 325 12416.25 -11.57 55136.38 88888.00 2007-11-21 10:32:10.250 325 12416.27 -11.70 55136.38 88888.00 2007-11-21 10:32:10.375 325 12416.38 -11.68 55136.43 88888.00 2007-11-21 10:32:10.500 325 12416.40 -11.75 55136.43 88888.00 2007-11-21 10:32:10.625 325 12416.38 -11.93 55136.43 88888.00 2007-11-21 10:32:10.750 325 12416.45 -11.95 55136.43 88888.00 2007-11-21 10:32:10.875 325 12416.55 -12.05 55136.45 88888.00 2007-11-21 10:32:11.000 325 12416.52 -12.12 55136.40 88888.00 2007-11-21 10:32:11.125 325 12416.48 -12.20 55136.45 88888.00 2007-11-21 10:32:11.250 325 12416.52 -12.22 55136.47 88888.00 2007-11-21 10:32:11.375 325 12416.65 -12.15 55136.50 88888.00 2007-11-21 10:32:11.500 325 12416.60 -12.22 55136.50 88888.00 2007-11-21 10:32:11.625 325 12416.62 -12.32 55136.47 88888.00 2007-11-21 10:32:11.750 325 12416.65 -12.38 55136.47 88888.00 2007-11-21 10:32:11.875 325 12416.67 -12.40 55136.50 88888.00 2007-11-21 10:32:12.000 325 12416.73 -12.47 55136.47 88888.00 2007-11-21 10:32:12.125 325 12416.77 -12.55 55136.45 88888.00 2007-11-21 10:32:12.250 325 12416.80 -12.57 55136.47 88888.00 2007-11-21 10:32:12.375 325 12416.75 -12.62 55136.47 88888.00 2007-11-21 10:32:12.500 325 12416.70 -12.68 55136.50 88888.00 2007-11-21 10:32:12.625 325 12416.75 -12.72 55136.55 88888.00 2007-11-21 10:32:12.750 325 12416.77 -12.78 55136.55 88888.00 2007-11-21 10:32:12.875 325 12416.85 -12.80 55136.55 88888.00 2007-11-21 10:32:13.000 325 12416.88 -12.80 55136.53 88888.00 2007-11-21 10:32:13.125 325 12416.90 -12.80 55136.55 88888.00 2007-11-21 10:32:13.250 325 12416.88 -12.85 55136.53 88888.00 2007-11-21 10:32:13.375 325 12416.85 -12.90 55136.53 88888.00 2007-11-21 10:32:13.500 325 12416.88 -12.90 55136.53 88888.00 2007-11-21 10:32:13.625 325 12416.95 -13.00 55136.55 88888.00 2007-11-21 10:32:13.750 325 12416.98 -13.03 55136.55 88888.00 2007-11-21 10:32:13.875 325 12417.00 -13.05 55136.60 88888.00 2007-11-21 10:32:14.000 325 12417.10 -13.12 55136.62 88888.00 2007-11-21 10:32:14.125 325 12417.30 -13.12 55136.62 88888.00 2007-11-21 10:32:14.250 325 12417.35 -13.22 55136.65 88888.00 2007-11-21 10:32:14.375 325 12417.42 -13.28 55136.62 88888.00 2007-11-21 10:32:14.500 325 12417.45 -13.35 55136.62 88888.00 2007-11-21 10:32:14.625 325 12417.42 -13.47 55136.60 88888.00 2007-11-21 10:32:14.750 325 12417.50 -13.45 55136.65 88888.00 2007-11-21 10:32:14.875 325 12417.58 -13.47 55136.68 88888.00 2007-11-21 10:32:15.000 325 12417.65 -13.55 55136.68 88888.00 2007-11-21 10:32:15.125 325 12417.60 -13.60 55136.70 88888.00 2007-11-21 10:32:15.250 325 12417.52 -13.72 55136.70 88888.00 2007-11-21 10:32:15.375 325 12417.65 -13.72 55136.75 88888.00 2007-11-21 10:32:15.500 325 12417.75 -13.72 55136.78 88888.00 2007-11-21 10:32:15.625 325 12417.77 -13.75 55136.75 88888.00 2007-11-21 10:32:15.750 325 12417.77 -13.93 55136.72 88888.00 2007-11-21 10:32:15.875 325 12417.83 -14.03 55136.72 88888.00 2007-11-21 10:32:16.000 325 12417.85 -14.05 55136.75 88888.00 2007-11-21 10:32:16.125 325 12417.95 -14.03 55136.80 88888.00 2007-11-21 10:32:16.250 325 12418.05 -14.03 55136.85 88888.00 2007-11-21 10:32:16.375 325 12418.08 -14.10 55136.82 88888.00 2007-11-21 10:32:16.500 325 12418.05 -14.12 55136.82 88888.00 2007-11-21 10:32:16.625 325 12418.05 -14.12 55136.85 88888.00 2007-11-21 10:32:16.750 325 12418.12 -14.05 55136.88 88888.00 2007-11-21 10:32:16.875 325 12418.15 -14.10 55136.90 88888.00 2007-11-21 10:32:17.000 325 12418.15 -14.07 55136.88 88888.00 2007-11-21 10:32:17.125 325 12418.12 -14.10 55136.93 88888.00 2007-11-21 10:32:17.250 325 12418.02 -14.05 55136.95 88888.00 2007-11-21 10:32:17.375 325 12418.08 -14.03 55136.93 88888.00 2007-11-21 10:32:17.500 325 12418.08 -14.05 55136.90 88888.00 2007-11-21 10:32:17.625 325 12418.17 -13.97 55136.95 88888.00 2007-11-21 10:32:17.750 325 12418.20 -13.90 55136.97 88888.00 2007-11-21 10:32:17.875 325 12418.15 -13.90 55136.95 88888.00 2007-11-21 10:32:18.000 325 12418.12 -13.90 55136.95 88888.00 2007-11-21 10:32:18.125 325 12418.17 -13.88 55137.00 88888.00 2007-11-21 10:32:18.250 325 12418.17 -13.78 55137.03 88888.00 2007-11-21 10:32:18.375 325 12418.23 -13.68 55137.05 88888.00 2007-11-21 10:32:18.500 325 12418.20 -13.68 55137.07 88888.00 2007-11-21 10:32:18.625 325 12418.10 -13.68 55137.05 88888.00 2007-11-21 10:32:18.750 325 12418.17 -13.60 55137.07 88888.00 2007-11-21 10:32:18.875 325 12418.23 -13.60 55137.03 88888.00 2007-11-21 10:32:19.000 325 12418.17 -13.53 55137.07 88888.00 2007-11-21 10:32:19.125 325 12418.23 -13.47 55137.10 88888.00 2007-11-21 10:32:19.250 325 12418.25 -13.45 55137.10 88888.00 2007-11-21 10:32:19.375 325 12418.25 -13.47 55137.07 88888.00 2007-11-21 10:32:19.500 325 12418.23 -13.50 55137.05 88888.00 2007-11-21 10:32:19.625 325 12418.30 -13.40 55137.07 88888.00 2007-11-21 10:32:19.750 325 12418.33 -13.43 55137.10 88888.00 2007-11-21 10:32:19.875 325 12418.35 -13.43 55137.10 88888.00 2007-11-21 10:32:20.000 325 12418.38 -13.47 55137.07 88888.00 2007-11-21 10:32:20.125 325 12418.42 -13.47 55137.10 88888.00 2007-11-21 10:32:20.250 325 12418.42 -13.47 55137.10 88888.00 2007-11-21 10:32:20.375 325 12418.48 -13.45 55137.10 88888.00 2007-11-21 10:32:20.500 325 12418.42 -13.47 55137.10 88888.00 2007-11-21 10:32:20.625 325 12418.40 -13.55 55137.10 88888.00 2007-11-21 10:32:20.750 325 12418.45 -13.57 55137.12 88888.00 2007-11-21 10:32:20.875 325 12418.60 -13.55 55137.15 88888.00 2007-11-21 10:32:21.000 325 12418.65 -13.57 55137.15 88888.00 2007-11-21 10:32:21.125 325 12418.67 -13.57 55137.15 88888.00 2007-11-21 10:32:21.250 325 12418.65 -13.62 55137.10 88888.00 2007-11-21 10:32:21.375 325 12418.67 -13.62 55137.15 88888.00 2007-11-21 10:32:21.500 325 12418.70 -13.62 55137.20 88888.00 2007-11-21 10:32:21.625 325 12418.65 -13.70 55137.22 88888.00 2007-11-21 10:32:21.750 325 12418.65 -13.75 55137.22 88888.00 2007-11-21 10:32:21.875 325 12418.67 -13.78 55137.22 88888.00 2007-11-21 10:32:22.000 325 12418.73 -13.80 55137.22 88888.00 2007-11-21 10:32:22.125 325 12418.62 -13.93 55137.25 88888.00 2007-11-21 10:32:22.250 325 12418.52 -14.00 55137.25 88888.00 2007-11-21 10:32:22.375 325 12418.58 -14.00 55137.28 88888.00 2007-11-21 10:32:22.500 325 12418.55 -14.07 55137.25 88888.00 2007-11-21 10:32:22.625 325 12418.42 -14.20 55137.25 88888.00 2007-11-21 10:32:22.750 325 12418.38 -14.18 55137.30 88888.00 2007-11-21 10:32:22.875 325 12418.35 -14.22 55137.35 88888.00 2007-11-21 10:32:23.000 325 12418.33 -14.20 55137.35 88888.00 2007-11-21 10:32:23.125 325 12418.23 -14.22 55137.40 88888.00 2007-11-21 10:32:23.250 325 12418.10 -14.22 55137.47 88888.00 2007-11-21 10:32:23.375 325 12418.00 -14.25 55137.45 88888.00 2007-11-21 10:32:23.500 325 12417.83 -14.25 55137.43 88888.00 2007-11-21 10:32:23.625 325 12417.80 -14.18 55137.50 88888.00 2007-11-21 10:32:23.750 325 12417.70 -14.15 55137.47 88888.00 2007-11-21 10:32:23.875 325 12417.55 -14.20 55137.50 88888.00 2007-11-21 10:32:24.000 325 12417.50 -14.18 55137.50 88888.00 2007-11-21 10:32:24.125 325 12417.42 -14.20 55137.53 88888.00 2007-11-21 10:32:24.250 325 12417.27 -14.18 55137.53 88888.00 2007-11-21 10:32:24.375 325 12417.17 -14.12 55137.55 88888.00 2007-11-21 10:32:24.500 325 12417.15 -14.07 55137.57 88888.00 2007-11-21 10:32:24.625 325 12417.05 -14.00 55137.62 88888.00 2007-11-21 10:32:24.750 325 12417.02 -13.90 55137.65 88888.00 2007-11-21 10:32:24.875 325 12417.00 -13.80 55137.72 88888.00 2007-11-21 10:32:25.000 325 12416.95 -13.80 55137.70 88888.00 2007-11-21 10:32:25.125 325 12416.90 -13.80 55137.68 88888.00 2007-11-21 10:32:25.250 325 12416.83 -13.75 55137.68 88888.00 2007-11-21 10:32:25.375 325 12416.80 -13.62 55137.68 88888.00 2007-11-21 10:32:25.500 325 12416.80 -13.65 55137.70 88888.00 2007-11-21 10:32:25.625 325 12416.80 -13.60 55137.70 88888.00 2007-11-21 10:32:25.750 325 12416.83 -13.60 55137.72 88888.00 2007-11-21 10:32:25.875 325 12416.88 -13.60 55137.72 88888.00 2007-11-21 10:32:26.000 325 12416.85 -13.62 55137.72 88888.00 2007-11-21 10:32:26.125 325 12416.80 -13.57 55137.75 88888.00 2007-11-21 10:32:26.250 325 12416.83 -13.55 55137.78 88888.00 2007-11-21 10:32:26.375 325 12416.90 -13.57 55137.72 88888.00 2007-11-21 10:32:26.500 325 12417.02 -13.55 55137.72 88888.00 2007-11-21 10:32:26.625 325 12417.02 -13.62 55137.72 88888.00 2007-11-21 10:32:26.750 325 12417.08 -13.65 55137.75 88888.00 2007-11-21 10:32:26.875 325 12417.20 -13.62 55137.78 88888.00 2007-11-21 10:32:27.000 325 12417.30 -13.60 55137.72 88888.00 2007-11-21 10:32:27.125 325 12417.33 -13.60 55137.70 88888.00 2007-11-21 10:32:27.250 325 12417.33 -13.60 55137.68 88888.00 2007-11-21 10:32:27.375 325 12417.48 -13.62 55137.70 88888.00 2007-11-21 10:32:27.500 325 12417.42 -13.65 55137.72 88888.00 2007-11-21 10:32:27.625 325 12417.48 -13.57 55137.75 88888.00 2007-11-21 10:32:27.750 325 12417.62 -13.55 55137.72 88888.00 2007-11-21 10:32:27.875 325 12417.65 -13.62 55137.70 88888.00 2007-11-21 10:32:28.000 325 12417.62 -13.70 55137.68 88888.00 2007-11-21 10:32:28.125 325 12417.73 -13.62 55137.75 88888.00 2007-11-21 10:32:28.250 325 12417.83 -13.50 55137.78 88888.00 2007-11-21 10:32:28.375 325 12417.77 -13.47 55137.75 88888.00 2007-11-21 10:32:28.500 325 12417.70 -13.57 55137.68 88888.00 2007-11-21 10:32:28.625 325 12417.67 -13.62 55137.68 88888.00 2007-11-21 10:32:28.750 325 12417.67 -13.60 55137.68 88888.00 2007-11-21 10:32:28.875 325 12417.62 -13.55 55137.70 88888.00 2007-11-21 10:32:29.000 325 12417.67 -13.47 55137.72 88888.00 2007-11-21 10:32:29.125 325 12417.67 -13.47 55137.80 88888.00 2007-11-21 10:32:29.250 325 12417.60 -13.47 55137.80 88888.00 2007-11-21 10:32:29.375 325 12417.60 -13.47 55137.78 88888.00 2007-11-21 10:32:29.500 325 12417.62 -13.40 55137.80 88888.00 2007-11-21 10:32:29.625 325 12417.60 -13.30 55137.80 88888.00 2007-11-21 10:32:29.750 325 12417.52 -13.32 55137.80 88888.00 2007-11-21 10:32:29.875 325 12417.48 -13.43 55137.82 88888.00 2007-11-21 10:32:30.000 325 12417.48 -13.40 55137.78 88888.00 2007-11-21 10:32:30.125 325 12417.40 -13.38 55137.75 88888.00 2007-11-21 10:32:30.250 325 12417.23 -13.43 55137.78 88888.00 2007-11-21 10:32:30.375 325 12417.15 -13.43 55137.78 88888.00 2007-11-21 10:32:30.500 325 12417.30 -13.30 55137.82 88888.00 2007-11-21 10:32:30.625 325 12417.25 -13.35 55137.85 88888.00 2007-11-21 10:32:30.750 325 12417.15 -13.38 55137.82 88888.00 2007-11-21 10:32:30.875 325 12417.08 -13.35 55137.88 88888.00 2007-11-21 10:32:31.000 325 12417.00 -13.32 55137.90 88888.00 2007-11-21 10:32:31.125 325 12416.92 -13.28 55137.93 88888.00 2007-11-21 10:32:31.250 325 12416.75 -13.28 55137.90 88888.00 2007-11-21 10:32:31.375 325 12416.67 -13.28 55137.93 88888.00 2007-11-21 10:32:31.500 325 12416.55 -13.28 55137.95 88888.00 2007-11-21 10:32:31.625 325 12416.48 -13.22 55137.97 88888.00 2007-11-21 10:32:31.750 325 12416.38 -13.22 55138.00 88888.00 2007-11-21 10:32:31.875 325 12416.23 -13.20 55138.05 88888.00 2007-11-21 10:32:32.000 325 12416.17 -13.12 55138.05 88888.00 2007-11-21 10:32:32.125 325 12416.08 -13.05 55138.07 88888.00 2007-11-21 10:32:32.250 325 12415.98 -12.90 55138.12 88888.00 2007-11-21 10:32:32.375 325 12415.88 -12.90 55138.10 88888.00 2007-11-21 10:32:32.500 325 12415.65 -12.93 55138.10 88888.00 2007-11-21 10:32:32.625 325 12415.52 -12.88 55138.12 88888.00 2007-11-21 10:32:32.750 325 12415.45 -12.80 55138.18 88888.00 2007-11-21 10:32:32.875 325 12415.25 -12.78 55138.12 88888.00 2007-11-21 10:32:33.000 325 12415.12 -12.65 55138.15 88888.00 2007-11-21 10:32:33.125 325 12415.08 -12.55 55138.20 88888.00 2007-11-21 10:32:33.250 325 12414.95 -12.43 55138.20 88888.00 2007-11-21 10:32:33.375 325 12414.88 -12.30 55138.20 88888.00 2007-11-21 10:32:33.500 325 12414.77 -12.22 55138.20 88888.00 2007-11-21 10:32:33.625 325 12414.62 -12.07 55138.22 88888.00 2007-11-21 10:32:33.750 325 12414.60 -11.90 55138.25 88888.00 2007-11-21 10:32:33.875 325 12414.48 -11.70 55138.25 88888.00 2007-11-21 10:32:34.000 325 12414.30 -11.55 55138.25 88888.00 2007-11-21 10:32:34.125 325 12414.08 -11.47 55138.25 88888.00 2007-11-21 10:32:34.250 325 12413.85 -11.35 55138.20 88888.00 2007-11-21 10:32:34.375 325 12413.80 -11.20 55138.20 88888.00 2007-11-21 10:32:34.500 325 12413.75 -10.97 55138.20 88888.00 2007-11-21 10:32:34.625 325 12413.73 -10.78 55138.22 88888.00 2007-11-21 10:32:34.750 325 12413.65 -10.55 55138.25 88888.00 2007-11-21 10:32:34.875 325 12413.52 -10.38 55138.25 88888.00 2007-11-21 10:32:35.000 325 12413.40 -10.25 55138.25 88888.00 2007-11-21 10:32:35.125 325 12413.23 -10.12 55138.20 88888.00 2007-11-21 10:32:35.250 325 12413.02 -10.00 55138.18 88888.00 2007-11-21 10:32:35.375 325 12413.00 -9.80 55138.22 88888.00 2007-11-21 10:32:35.500 325 12412.92 -9.65 55138.22 88888.00 2007-11-21 10:32:35.625 325 12412.80 -9.55 55138.25 88888.00 2007-11-21 10:32:35.750 325 12412.67 -9.43 55138.20 88888.00 2007-11-21 10:32:35.875 325 12412.62 -9.28 55138.20 88888.00 2007-11-21 10:32:36.000 325 12412.50 -9.20 55138.20 88888.00 2007-11-21 10:32:36.125 325 12412.27 -9.18 55138.15 88888.00 2007-11-21 10:32:36.250 325 12412.12 -9.18 55138.15 88888.00 2007-11-21 10:32:36.375 325 12412.05 -9.12 55138.12 88888.00 2007-11-21 10:32:36.500 325 12411.98 -9.12 55138.12 88888.00 2007-11-21 10:32:36.625 325 12411.80 -9.12 55138.12 88888.00 2007-11-21 10:32:36.750 325 12411.65 -9.20 55138.07 88888.00 2007-11-21 10:32:36.875 325 12411.62 -9.18 55138.07 88888.00 2007-11-21 10:32:37.000 325 12411.62 -9.12 55138.10 88888.00 2007-11-21 10:32:37.125 325 12411.52 -9.22 55138.05 88888.00 2007-11-21 10:32:37.250 325 12411.38 -9.32 55138.07 88888.00 2007-11-21 10:32:37.375 325 12411.40 -9.32 55138.10 88888.00 2007-11-21 10:32:37.500 325 12411.38 -9.32 55138.12 88888.00 2007-11-21 10:32:37.625 325 12411.27 -9.45 55138.07 88888.00 2007-11-21 10:32:37.750 325 12411.23 -9.55 55138.07 88888.00 2007-11-21 10:32:37.875 325 12411.20 -9.57 55138.07 88888.00 2007-11-21 10:32:38.000 325 12411.20 -9.57 55138.05 88888.00 2007-11-21 10:32:38.125 325 12411.12 -9.68 55138.05 88888.00 2007-11-21 10:32:38.250 325 12411.05 -9.80 55138.07 88888.00 2007-11-21 10:32:38.375 325 12411.05 -9.72 55138.12 88888.00 2007-11-21 10:32:38.500 325 12411.02 -9.82 55138.10 88888.00 2007-11-21 10:32:38.625 325 12410.95 -9.97 55138.10 88888.00 2007-11-21 10:32:38.750 325 12410.92 -9.97 55138.10 88888.00 2007-11-21 10:32:38.875 325 12410.88 -9.97 55138.12 88888.00 2007-11-21 10:32:39.000 325 12410.83 -10.15 55138.05 88888.00 2007-11-21 10:32:39.125 325 12410.77 -10.28 55138.03 88888.00 2007-11-21 10:32:39.250 325 12410.75 -10.38 55138.03 88888.00 2007-11-21 10:32:39.375 325 12410.70 -10.43 55138.03 88888.00 2007-11-21 10:32:39.500 325 12410.65 -10.53 55138.00 88888.00 2007-11-21 10:32:39.625 325 12410.55 -10.65 55137.97 88888.00 2007-11-21 10:32:39.750 325 12410.55 -10.62 55137.97 88888.00 2007-11-21 10:32:39.875 325 12410.58 -10.68 55137.97 88888.00 2007-11-21 10:32:40.000 325 12410.62 -10.75 55138.03 88888.00 2007-11-21 10:32:40.125 325 12410.60 -10.78 55138.05 88888.00 2007-11-21 10:32:40.250 325 12410.55 -10.93 55138.05 88888.00 2007-11-21 10:32:40.375 325 12410.52 -10.97 55138.07 88888.00 2007-11-21 10:32:40.500 325 12410.58 -11.05 55138.07 88888.00 2007-11-21 10:32:40.625 325 12410.62 -11.10 55138.07 88888.00 2007-11-21 10:32:40.750 325 12410.70 -11.15 55138.10 88888.00 2007-11-21 10:32:40.875 325 12410.55 -11.30 55138.07 88888.00 2007-11-21 10:32:41.000 325 12410.50 -11.43 55138.07 88888.00 2007-11-21 10:32:41.125 325 12410.45 -11.53 55138.05 88888.00 2007-11-21 10:32:41.250 325 12410.45 -11.75 55138.07 88888.00 2007-11-21 10:32:41.375 325 12410.52 -11.85 55138.05 88888.00 2007-11-21 10:32:41.500 325 12410.52 -12.03 55138.05 88888.00 2007-11-21 10:32:41.625 325 12410.50 -12.15 55138.05 88888.00 2007-11-21 10:32:41.750 325 12410.55 -12.18 55138.05 88888.00 2007-11-21 10:32:41.875 325 12410.62 -12.28 55138.07 88888.00 2007-11-21 10:32:42.000 325 12410.67 -12.40 55138.05 88888.00 2007-11-21 10:32:42.125 325 12410.67 -12.53 55138.05 88888.00 2007-11-21 10:32:42.250 325 12410.67 -12.62 55138.10 88888.00 2007-11-21 10:32:42.375 325 12410.80 -12.68 55138.12 88888.00 2007-11-21 10:32:42.500 325 12410.77 -12.78 55138.10 88888.00 2007-11-21 10:32:42.625 325 12410.80 -12.93 55138.10 88888.00 2007-11-21 10:32:42.750 325 12410.85 -12.93 55138.10 88888.00 2007-11-21 10:32:42.875 325 12410.88 -13.03 55138.10 88888.00 2007-11-21 10:32:43.000 325 12410.90 -13.07 55138.20 88888.00 2007-11-21 10:32:43.125 325 12410.83 -13.15 55138.15 88888.00 2007-11-21 10:32:43.250 325 12410.70 -13.25 55138.15 88888.00 2007-11-21 10:32:43.375 325 12410.73 -13.20 55138.22 88888.00 2007-11-21 10:32:43.500 325 12410.73 -13.22 55138.22 88888.00 2007-11-21 10:32:43.625 325 12410.65 -13.22 55138.22 88888.00 2007-11-21 10:32:43.750 325 12410.60 -13.22 55138.25 88888.00 2007-11-21 10:32:43.875 325 12410.60 -13.25 55138.32 88888.00 2007-11-21 10:32:44.000 325 12410.62 -13.20 55138.35 88888.00 2007-11-21 10:32:44.125 325 12410.58 -13.25 55138.38 88888.00 2007-11-21 10:32:44.250 325 12410.48 -13.28 55138.35 88888.00 2007-11-21 10:32:44.375 325 12410.38 -13.30 55138.35 88888.00 2007-11-21 10:32:44.500 325 12410.27 -13.25 55138.40 88888.00 2007-11-21 10:32:44.625 325 12410.30 -13.18 55138.43 88888.00 2007-11-21 10:32:44.750 325 12410.35 -13.12 55138.43 88888.00 2007-11-21 10:32:44.875 325 12410.33 -13.12 55138.45 88888.00 2007-11-21 10:32:45.000 325 12410.27 -13.15 55138.40 88888.00 2007-11-21 10:32:45.125 325 12410.27 -13.03 55138.50 88888.00 2007-11-21 10:32:45.250 325 12410.25 -13.03 55138.53 88888.00 2007-11-21 10:32:45.375 325 12410.20 -13.05 55138.55 88888.00 2007-11-21 10:32:45.500 325 12410.23 -12.93 55138.53 88888.00 2007-11-21 10:32:45.625 325 12410.27 -12.93 55138.57 88888.00 2007-11-21 10:32:45.750 325 12410.35 -12.85 55138.60 88888.00 2007-11-21 10:32:45.875 325 12410.30 -12.93 55138.57 88888.00 2007-11-21 10:32:46.000 325 12410.33 -12.90 55138.65 88888.00 2007-11-21 10:32:46.125 325 12410.35 -12.82 55138.65 88888.00 2007-11-21 10:32:46.250 325 12410.35 -12.82 55138.68 88888.00 2007-11-21 10:32:46.375 325 12410.30 -12.90 55138.68 88888.00 2007-11-21 10:32:46.500 325 12410.33 -12.93 55138.65 88888.00 2007-11-21 10:32:46.625 325 12410.38 -12.88 55138.68 88888.00 2007-11-21 10:32:46.750 325 12410.42 -12.85 55138.70 88888.00 2007-11-21 10:32:46.875 325 12410.45 -12.82 55138.70 88888.00 2007-11-21 10:32:47.000 325 12410.48 -12.75 55138.70 88888.00 2007-11-21 10:32:47.125 325 12410.52 -12.72 55138.72 88888.00 2007-11-21 10:32:47.250 325 12410.62 -12.65 55138.70 88888.00 2007-11-21 10:32:47.375 325 12410.73 -12.62 55138.70 88888.00 2007-11-21 10:32:47.500 325 12410.75 -12.57 55138.70 88888.00 2007-11-21 10:32:47.625 325 12410.77 -12.55 55138.75 88888.00 2007-11-21 10:32:47.750 325 12410.77 -12.55 55138.68 88888.00 2007-11-21 10:32:47.875 325 12410.88 -12.55 55138.70 88888.00 2007-11-21 10:32:48.000 325 12410.95 -12.45 55138.72 88888.00 2007-11-21 10:32:48.125 325 12411.05 -12.38 55138.78 88888.00 2007-11-21 10:32:48.250 325 12411.00 -12.40 55138.72 88888.00 2007-11-21 10:32:48.375 325 12411.08 -12.45 55138.68 88888.00 2007-11-21 10:32:48.500 325 12411.12 -12.50 55138.68 88888.00 2007-11-21 10:32:48.625 325 12411.20 -12.45 55138.68 88888.00 2007-11-21 10:32:48.750 325 12411.20 -12.45 55138.68 88888.00 2007-11-21 10:32:48.875 325 12411.30 -12.43 55138.68 88888.00 2007-11-21 10:32:49.000 325 12411.40 -12.40 55138.62 88888.00 2007-11-21 10:32:49.125 325 12411.42 -12.45 55138.65 88888.00 2007-11-21 10:32:49.250 325 12411.45 -12.57 55138.65 88888.00 2007-11-21 10:32:49.375 325 12411.55 -12.53 55138.62 88888.00 2007-11-21 10:32:49.500 325 12411.65 -12.55 55138.65 88888.00 2007-11-21 10:32:49.625 325 12411.62 -12.62 55138.62 88888.00 2007-11-21 10:32:49.750 325 12411.70 -12.62 55138.60 88888.00 2007-11-21 10:32:49.875 325 12411.80 -12.62 55138.55 88888.00 2007-11-21 10:32:50.000 325 12411.83 -12.68 55138.53 88888.00 2007-11-21 10:32:50.125 325 12411.83 -12.72 55138.57 88888.00 2007-11-21 10:32:50.250 325 12411.83 -12.75 55138.62 88888.00 2007-11-21 10:32:50.375 325 12411.85 -12.80 55138.60 88888.00 2007-11-21 10:32:50.500 325 12411.88 -12.85 55138.57 88888.00 2007-11-21 10:32:50.625 325 12411.90 -12.93 55138.60 88888.00 2007-11-21 10:32:50.750 325 12411.88 -13.05 55138.57 88888.00 2007-11-21 10:32:50.875 325 12411.95 -13.07 55138.55 88888.00 2007-11-21 10:32:51.000 325 12411.98 -13.10 55138.57 88888.00 2007-11-21 10:32:51.125 325 12411.95 -13.18 55138.57 88888.00 2007-11-21 10:32:51.250 325 12411.95 -13.22 55138.57 88888.00 2007-11-21 10:32:51.375 325 12412.02 -13.25 55138.57 88888.00 2007-11-21 10:32:51.500 325 12412.12 -13.22 55138.62 88888.00 2007-11-21 10:32:51.625 325 12412.20 -13.18 55138.62 88888.00 2007-11-21 10:32:51.750 325 12412.10 -13.30 55138.60 88888.00 2007-11-21 10:32:51.875 325 12412.00 -13.38 55138.57 88888.00 2007-11-21 10:32:52.000 325 12411.92 -13.40 55138.60 88888.00 2007-11-21 10:32:52.125 325 12411.92 -13.38 55138.62 88888.00 2007-11-21 10:32:52.250 325 12411.77 -13.40 55138.60 88888.00 2007-11-21 10:32:52.375 325 12411.73 -13.43 55138.57 88888.00 2007-11-21 10:32:52.500 325 12411.70 -13.43 55138.57 88888.00 2007-11-21 10:32:52.625 325 12411.70 -13.38 55138.55 88888.00 2007-11-21 10:32:52.750 325 12411.65 -13.38 55138.57 88888.00 2007-11-21 10:32:52.875 325 12411.58 -13.30 55138.62 88888.00 2007-11-21 10:32:53.000 325 12411.55 -13.25 55138.62 88888.00 2007-11-21 10:32:53.125 325 12411.48 -13.22 55138.62 88888.00 2007-11-21 10:32:53.250 325 12411.48 -13.18 55138.62 88888.00 2007-11-21 10:32:53.375 325 12411.38 -13.15 55138.65 88888.00 2007-11-21 10:32:53.500 325 12411.33 -13.10 55138.65 88888.00 2007-11-21 10:32:53.625 325 12411.20 -13.10 55138.60 88888.00 2007-11-21 10:32:53.750 325 12411.10 -13.07 55138.60 88888.00 2007-11-21 10:32:53.875 325 12411.00 -13.03 55138.60 88888.00 2007-11-21 10:32:54.000 325 12410.95 -12.95 55138.57 88888.00 2007-11-21 10:32:54.125 325 12410.90 -12.93 55138.55 88888.00 2007-11-21 10:32:54.250 325 12410.75 -12.93 55138.55 88888.00 2007-11-21 10:32:54.375 325 12410.70 -12.90 55138.53 88888.00 2007-11-21 10:32:54.500 325 12410.65 -12.82 55138.50 88888.00 2007-11-21 10:32:54.625 325 12410.55 -12.78 55138.47 88888.00 2007-11-21 10:32:54.750 325 12410.42 -12.70 55138.45 88888.00 2007-11-21 10:32:54.875 325 12410.35 -12.62 55138.47 88888.00 2007-11-21 10:32:55.000 325 12410.25 -12.60 55138.43 88888.00 2007-11-21 10:32:55.125 325 12410.15 -12.53 55138.40 88888.00 2007-11-21 10:32:55.250 325 12410.02 -12.47 55138.40 88888.00 2007-11-21 10:32:55.375 325 12410.00 -12.40 55138.38 88888.00 2007-11-21 10:32:55.500 325 12409.92 -12.43 55138.35 88888.00 2007-11-21 10:32:55.625 325 12409.83 -12.30 55138.32 88888.00 2007-11-21 10:32:55.750 325 12409.73 -12.30 55138.28 88888.00 2007-11-21 10:32:55.875 325 12409.62 -12.38 55138.18 88888.00 2007-11-21 10:32:56.000 325 12409.58 -12.35 55138.18 88888.00 2007-11-21 10:32:56.125 325 12409.55 -12.28 55138.25 88888.00 2007-11-21 10:32:56.250 325 12409.60 -12.28 55138.22 88888.00 2007-11-21 10:32:56.375 325 12409.65 -12.32 55138.18 88888.00 2007-11-21 10:32:56.500 325 12409.62 -12.38 55138.12 88888.00 2007-11-21 10:32:56.625 325 12409.58 -12.40 55138.07 88888.00 2007-11-21 10:32:56.750 325 12409.58 -12.43 55138.12 88888.00 2007-11-21 10:32:56.875 325 12409.62 -12.47 55138.07 88888.00 2007-11-21 10:32:57.000 325 12409.62 -12.57 55138.00 88888.00 2007-11-21 10:32:57.125 325 12409.60 -12.70 55138.00 88888.00 2007-11-21 10:32:57.250 325 12409.52 -12.72 55138.00 88888.00 2007-11-21 10:32:57.375 325 12409.55 -12.82 55137.97 88888.00 2007-11-21 10:32:57.500 325 12409.52 -12.95 55137.95 88888.00 2007-11-21 10:32:57.625 325 12409.55 -13.05 55137.93 88888.00 2007-11-21 10:32:57.750 325 12409.60 -13.10 55137.97 88888.00 2007-11-21 10:32:57.875 325 12409.62 -13.22 55137.93 88888.00 2007-11-21 10:32:58.000 325 12409.60 -13.40 55137.93 88888.00 2007-11-21 10:32:58.125 325 12409.62 -13.50 55137.95 88888.00 2007-11-21 10:32:58.250 325 12409.62 -13.62 55137.95 88888.00 2007-11-21 10:32:58.375 325 12409.67 -13.62 55137.93 88888.00 2007-11-21 10:32:58.500 325 12409.65 -13.78 55137.90 88888.00 2007-11-21 10:32:58.625 325 12409.58 -13.97 55137.90 88888.00 2007-11-21 10:32:58.750 325 12409.52 -14.05 55137.93 88888.00 2007-11-21 10:32:58.875 325 12409.55 -14.10 55137.95 88888.00 2007-11-21 10:32:59.000 325 12409.67 -14.18 55137.95 88888.00 2007-11-21 10:32:59.125 325 12409.67 -14.32 55137.95 88888.00 2007-11-21 10:32:59.250 325 12409.70 -14.50 55137.95 88888.00 2007-11-21 10:32:59.375 325 12409.65 -14.65 55137.95 88888.00 2007-11-21 10:32:59.500 325 12409.62 -14.75 55137.95 88888.00 2007-11-21 10:32:59.625 325 12409.60 -14.90 55137.90 88888.00 2007-11-21 10:32:59.750 325 12409.65 -15.05 55137.90 88888.00 2007-11-21 10:32:59.875 325 12409.65 -15.15 55137.93 88888.00 2007-11-21 10:33:00.000 325 12409.73 -15.18 55137.97 88888.00 2007-11-21 10:33:00.125 325 12409.75 -15.22 55138.05 88888.00 2007-11-21 10:33:00.250 325 12409.75 -15.45 55138.00 88888.00 2007-11-21 10:33:00.375 325 12409.70 -15.55 55138.00 88888.00 2007-11-21 10:33:00.500 325 12409.60 -15.68 55138.03 88888.00 2007-11-21 10:33:00.625 325 12409.62 -15.70 55138.00 88888.00 2007-11-21 10:33:00.750 325 12409.62 -15.72 55138.10 88888.00 2007-11-21 10:33:00.875 325 12409.58 -15.80 55138.10 88888.00 2007-11-21 10:33:01.000 325 12409.45 -16.00 55138.10 88888.00 2007-11-21 10:33:01.125 325 12409.38 -16.07 55138.10 88888.00 2007-11-21 10:33:01.250 325 12409.30 -16.15 55138.10 88888.00 2007-11-21 10:33:01.375 325 12409.38 -16.18 55138.18 88888.00 2007-11-21 10:33:01.500 325 12409.35 -16.20 55138.22 88888.00 2007-11-21 10:33:01.625 325 12409.23 -16.30 55138.18 88888.00 2007-11-21 10:33:01.750 325 12409.20 -16.35 55138.18 88888.00 2007-11-21 10:33:01.875 325 12409.23 -16.35 55138.22 88888.00 2007-11-21 10:33:02.000 325 12409.25 -16.32 55138.28 88888.00 2007-11-21 10:33:02.125 325 12409.23 -16.38 55138.28 88888.00 2007-11-21 10:33:02.250 325 12409.23 -16.38 55138.30 88888.00 2007-11-21 10:33:02.375 325 12409.20 -16.45 55138.30 88888.00 2007-11-21 10:33:02.500 325 12409.10 -16.45 55138.35 88888.00 2007-11-21 10:33:02.625 325 12409.10 -16.43 55138.35 88888.00 2007-11-21 10:33:02.750 325 12409.12 -16.43 55138.38 88888.00 2007-11-21 10:33:02.875 325 12409.08 -16.52 55138.38 88888.00 2007-11-21 10:33:03.000 325 12409.05 -16.57 55138.38 88888.00 2007-11-21 10:33:03.125 325 12409.05 -16.60 55138.40 88888.00 2007-11-21 10:33:03.250 325 12409.02 -16.60 55138.45 88888.00 2007-11-21 10:33:03.375 325 12409.05 -16.52 55138.45 88888.00 2007-11-21 10:33:03.500 325 12409.10 -16.48 55138.47 88888.00 2007-11-21 10:33:03.625 325 12409.08 -16.50 55138.45 88888.00 2007-11-21 10:33:03.750 325 12409.10 -16.52 55138.47 88888.00 2007-11-21 10:33:03.875 325 12409.12 -16.52 55138.50 88888.00 2007-11-21 10:33:04.000 325 12409.17 -16.48 55138.50 88888.00 2007-11-21 10:33:04.125 325 12409.20 -16.45 55138.55 88888.00 2007-11-21 10:33:04.250 325 12409.12 -16.50 55138.55 88888.00 2007-11-21 10:33:04.375 325 12409.17 -16.43 55138.55 88888.00 2007-11-21 10:33:04.500 325 12409.27 -16.50 55138.55 88888.00 2007-11-21 10:33:04.625 325 12409.30 -16.65 55138.53 88888.00 2007-11-21 10:33:04.750 325 12409.30 -16.70 55138.53 88888.00 2007-11-21 10:33:04.875 325 12409.27 -16.73 55138.50 88888.00 2007-11-21 10:33:05.000 325 12409.30 -16.77 55138.55 88888.00 2007-11-21 10:33:05.125 325 12409.38 -16.77 55138.60 88888.00 2007-11-21 10:33:05.250 325 12409.38 -16.82 55138.57 88888.00 2007-11-21 10:33:05.375 325 12409.45 -16.93 55138.53 88888.00 2007-11-21 10:33:05.500 325 12409.45 -17.00 55138.55 88888.00 2007-11-21 10:33:05.625 325 12409.50 -16.98 55138.60 88888.00 2007-11-21 10:33:05.750 325 12409.48 -17.05 55138.57 88888.00 2007-11-21 10:33:05.875 325 12409.52 -17.12 55138.60 88888.00 2007-11-21 10:33:06.000 325 12409.58 -17.20 55138.60 88888.00 2007-11-21 10:33:06.125 325 12409.70 -17.25 55138.60 88888.00 2007-11-21 10:33:06.250 325 12409.70 -17.27 55138.60 88888.00 2007-11-21 10:33:06.375 325 12409.77 -17.32 55138.60 88888.00 2007-11-21 10:33:06.500 325 12409.85 -17.40 55138.57 88888.00 2007-11-21 10:33:06.625 325 12409.90 -17.43 55138.53 88888.00 2007-11-21 10:33:06.750 325 12409.90 -17.48 55138.53 88888.00 2007-11-21 10:33:06.875 325 12409.95 -17.48 55138.53 88888.00 2007-11-21 10:33:07.000 325 12410.00 -17.50 55138.53 88888.00 2007-11-21 10:33:07.125 325 12410.08 -17.52 55138.57 88888.00 2007-11-21 10:33:07.250 325 12410.08 -17.55 55138.53 88888.00 2007-11-21 10:33:07.375 325 12410.10 -17.60 55138.50 88888.00 2007-11-21 10:33:07.500 325 12410.23 -17.55 55138.47 88888.00 2007-11-21 10:33:07.625 325 12410.25 -17.57 55138.45 88888.00 2007-11-21 10:33:07.750 325 12410.23 -17.65 55138.45 88888.00 2007-11-21 10:33:07.875 325 12410.25 -17.68 55138.45 88888.00 2007-11-21 10:33:08.000 325 12410.30 -17.70 55138.40 88888.00 2007-11-21 10:33:08.125 325 12410.33 -17.73 55138.43 88888.00 2007-11-21 10:33:08.250 325 12410.27 -17.77 55138.40 88888.00 2007-11-21 10:33:08.375 325 12410.35 -17.77 55138.40 88888.00 2007-11-21 10:33:08.500 325 12410.40 -17.77 55138.38 88888.00 2007-11-21 10:33:08.625 325 12410.48 -17.77 55138.40 88888.00 2007-11-21 10:33:08.750 325 12410.48 -17.75 55138.40 88888.00 2007-11-21 10:33:08.875 325 12410.55 -17.75 55138.38 88888.00 2007-11-21 10:33:09.000 325 12410.55 -17.80 55138.35 88888.00 2007-11-21 10:33:09.125 325 12410.55 -17.75 55138.38 88888.00 2007-11-21 10:33:09.250 325 12410.58 -17.68 55138.40 88888.00 2007-11-21 10:33:09.375 325 12410.62 -17.73 55138.35 88888.00 2007-11-21 10:33:09.500 325 12410.65 -17.75 55138.35 88888.00 2007-11-21 10:33:09.625 325 12410.65 -17.77 55138.38 88888.00 2007-11-21 10:33:09.750 325 12410.60 -17.65 55138.35 88888.00 2007-11-21 10:33:09.875 325 12410.62 -17.62 55138.35 88888.00 2007-11-21 10:33:10.000 325 12410.58 -17.60 55138.35 88888.00 2007-11-21 10:33:10.125 325 12410.55 -17.57 55138.35 88888.00 2007-11-21 10:33:10.250 325 12410.62 -17.50 55138.40 88888.00 2007-11-21 10:33:10.375 325 12410.80 -17.40 55138.43 88888.00 2007-11-21 10:33:10.500 325 12410.73 -17.43 55138.40 88888.00 2007-11-21 10:33:10.625 325 12410.62 -17.45 55138.38 88888.00 2007-11-21 10:33:10.750 325 12410.58 -17.52 55138.40 88888.00 2007-11-21 10:33:10.875 325 12410.55 -17.50 55138.43 88888.00 2007-11-21 10:33:11.000 325 12410.52 -17.45 55138.40 88888.00 2007-11-21 10:33:11.125 325 12410.55 -17.43 55138.43 88888.00 2007-11-21 10:33:11.250 325 12410.62 -17.45 55138.45 88888.00 2007-11-21 10:33:11.375 325 12410.65 -17.48 55138.45 88888.00 2007-11-21 10:33:11.500 325 12410.58 -17.48 55138.45 88888.00 2007-11-21 10:33:11.625 325 12410.58 -17.52 55138.43 88888.00 2007-11-21 10:33:11.750 325 12410.55 -17.57 55138.43 88888.00 2007-11-21 10:33:11.875 325 12410.50 -17.60 55138.45 88888.00 2007-11-21 10:33:12.000 325 12410.58 -17.57 55138.53 88888.00 2007-11-21 10:33:12.125 325 12410.60 -17.60 55138.53 88888.00 2007-11-21 10:33:12.250 325 12410.52 -17.80 55138.47 88888.00 2007-11-21 10:33:12.375 325 12410.48 -17.82 55138.50 88888.00 2007-11-21 10:33:12.500 325 12410.52 -17.82 55138.55 88888.00 2007-11-21 10:33:12.625 325 12410.48 -17.90 55138.55 88888.00 2007-11-21 10:33:12.750 325 12410.40 -17.98 55138.55 88888.00 2007-11-21 10:33:12.875 325 12410.35 -18.02 55138.55 88888.00 2007-11-21 10:33:13.000 325 12410.40 -18.05 55138.60 88888.00 2007-11-21 10:33:13.125 325 12410.38 -18.15 55138.60 88888.00 2007-11-21 10:33:13.250 325 12410.25 -18.35 55138.57 88888.00 2007-11-21 10:33:13.375 325 12410.15 -18.35 55138.55 88888.00 2007-11-21 10:33:13.500 325 12410.17 -18.27 55138.62 88888.00 2007-11-21 10:33:13.625 325 12410.17 -18.25 55138.68 88888.00 2007-11-21 10:33:13.750 325 12410.15 -18.35 55138.70 88888.00 2007-11-21 10:33:13.875 325 12410.15 -18.38 55138.70 88888.00 2007-11-21 10:33:14.000 325 12410.10 -18.40 55138.70 88888.00 2007-11-21 10:33:14.125 325 12410.05 -18.45 55138.72 88888.00 2007-11-21 10:33:14.250 325 12409.95 -18.50 55138.72 88888.00 2007-11-21 10:33:14.375 325 12409.95 -18.50 55138.72 88888.00 2007-11-21 10:33:14.500 325 12410.00 -18.50 55138.78 88888.00 2007-11-21 10:33:14.625 325 12409.98 -18.50 55138.82 88888.00 2007-11-21 10:33:14.750 325 12409.98 -18.52 55138.82 88888.00 2007-11-21 10:33:14.875 325 12409.98 -18.52 55138.85 88888.00 2007-11-21 10:33:15.000 325 12409.95 -18.50 55138.90 88888.00 2007-11-21 10:33:15.125 325 12409.95 -18.50 55138.90 88888.00 2007-11-21 10:33:15.250 325 12409.92 -18.52 55138.93 88888.00 2007-11-21 10:33:15.375 325 12409.92 -18.50 55138.97 88888.00 2007-11-21 10:33:15.500 325 12409.85 -18.52 55138.97 88888.00 2007-11-21 10:33:15.625 325 12409.88 -18.50 55138.97 88888.00 2007-11-21 10:33:15.750 325 12409.88 -18.38 55139.00 88888.00 2007-11-21 10:33:15.875 325 12409.90 -18.27 55139.03 88888.00 2007-11-21 10:33:16.000 325 12409.90 -18.30 55139.00 88888.00 2007-11-21 10:33:16.125 325 12409.92 -18.30 55139.00 88888.00 2007-11-21 10:33:16.250 325 12410.05 -18.23 55139.03 88888.00 2007-11-21 10:33:16.375 325 12410.10 -18.10 55139.05 88888.00 2007-11-21 10:33:16.500 325 12410.08 -18.00 55139.07 88888.00 2007-11-21 10:33:16.625 325 12410.00 -18.00 55139.07 88888.00 2007-11-21 10:33:16.750 325 12410.02 -17.95 55139.07 88888.00 2007-11-21 10:33:16.875 325 12410.05 -17.80 55139.12 88888.00 2007-11-21 10:33:17.000 325 12410.12 -17.65 55139.15 88888.00 2007-11-21 10:33:17.125 325 12410.12 -17.57 55139.15 88888.00 2007-11-21 10:33:17.250 325 12410.15 -17.50 55139.20 88888.00 2007-11-21 10:33:17.375 325 12410.12 -17.45 55139.18 88888.00 2007-11-21 10:33:17.500 325 12410.20 -17.32 55139.20 88888.00 2007-11-21 10:33:17.625 325 12410.23 -17.23 55139.22 88888.00 2007-11-21 10:33:17.750 325 12410.23 -17.25 55139.20 88888.00 2007-11-21 10:33:17.875 325 12410.25 -17.25 55139.20 88888.00 2007-11-21 10:33:18.000 325 12410.33 -17.15 55139.22 88888.00 2007-11-21 10:33:18.125 325 12410.40 -17.05 55139.25 88888.00 2007-11-21 10:33:18.250 325 12410.45 -17.02 55139.25 88888.00 2007-11-21 10:33:18.375 325 12410.50 -17.05 55139.22 88888.00 2007-11-21 10:33:18.500 325 12410.52 -17.02 55139.25 88888.00 2007-11-21 10:33:18.625 325 12410.70 -16.95 55139.28 88888.00 2007-11-21 10:33:18.750 325 12410.83 -16.90 55139.30 88888.00 2007-11-21 10:33:18.875 325 12410.88 -16.85 55139.32 88888.00 2007-11-21 10:33:19.000 325 12411.05 -16.82 55139.32 88888.00 2007-11-21 10:33:19.125 325 12411.20 -16.85 55139.35 88888.00 2007-11-21 10:33:19.250 325 12411.33 -16.85 55139.35 88888.00 2007-11-21 10:33:19.375 325 12411.40 -16.82 55139.35 88888.00 2007-11-21 10:33:19.500 325 12411.52 -16.82 55139.32 88888.00 2007-11-21 10:33:19.625 325 12411.58 -16.82 55139.32 88888.00 2007-11-21 10:33:19.750 325 12411.65 -16.85 55139.30 88888.00 2007-11-21 10:33:19.875 325 12411.85 -16.82 55139.32 88888.00 2007-11-21 10:33:20.000 325 12411.98 -16.82 55139.35 88888.00 2007-11-21 10:33:20.125 325 12412.05 -16.82 55139.35 88888.00 2007-11-21 10:33:20.250 325 12412.12 -16.82 55139.38 88888.00 2007-11-21 10:33:20.375 325 12412.33 -16.73 55139.35 88888.00 2007-11-21 10:33:20.500 325 12412.40 -16.80 55139.30 88888.00 2007-11-21 10:33:20.625 325 12412.55 -16.80 55139.30 88888.00 2007-11-21 10:33:20.750 325 12412.73 -16.73 55139.35 88888.00 2007-11-21 10:33:20.875 325 12412.80 -16.75 55139.32 88888.00 2007-11-21 10:33:21.000 325 12412.83 -16.77 55139.28 88888.00 2007-11-21 10:33:21.125 325 12412.95 -16.75 55139.25 88888.00 2007-11-21 10:33:21.250 325 12413.00 -16.75 55139.25 88888.00 2007-11-21 10:33:21.375 325 12413.05 -16.73 55139.25 88888.00 2007-11-21 10:33:21.500 325 12413.17 -16.70 55139.20 88888.00 2007-11-21 10:33:21.625 325 12413.30 -16.73 55139.18 88888.00 2007-11-21 10:33:21.750 325 12413.45 -16.65 55139.18 88888.00 2007-11-21 10:33:21.875 325 12413.52 -16.65 55139.18 88888.00 2007-11-21 10:33:22.000 325 12413.55 -16.65 55139.10 88888.00 2007-11-21 10:33:22.125 325 12413.62 -16.65 55139.05 88888.00 2007-11-21 10:33:22.250 325 12413.75 -16.60 55139.07 88888.00 2007-11-21 10:33:22.375 325 12413.90 -16.52 55139.07 88888.00 2007-11-21 10:33:22.500 325 12413.98 -16.48 55139.05 88888.00 2007-11-21 10:33:22.625 325 12414.15 -16.45 55139.03 88888.00 2007-11-21 10:33:22.750 325 12414.27 -16.40 55138.97 88888.00 2007-11-21 10:33:22.875 325 12414.38 -16.43 55138.95 88888.00 2007-11-21 10:33:23.000 325 12414.42 -16.40 55138.93 88888.00 2007-11-21 10:33:23.125 325 12414.52 -16.40 55138.88 88888.00 2007-11-21 10:33:23.250 325 12414.62 -16.35 55138.88 88888.00 2007-11-21 10:33:23.375 325 12414.70 -16.38 55138.82 88888.00 2007-11-21 10:33:23.500 325 12414.73 -16.45 55138.78 88888.00 2007-11-21 10:33:23.625 325 12414.77 -16.43 55138.78 88888.00 2007-11-21 10:33:23.750 325 12414.83 -16.40 55138.75 88888.00 2007-11-21 10:33:23.875 325 12414.90 -16.35 55138.72 88888.00 2007-11-21 10:33:24.000 325 12415.05 -16.30 55138.72 88888.00 2007-11-21 10:33:24.125 325 12415.12 -16.27 55138.78 88888.00 2007-11-21 10:33:24.250 325 12415.12 -16.30 55138.75 88888.00 2007-11-21 10:33:24.375 325 12415.20 -16.25 55138.70 88888.00 2007-11-21 10:33:24.500 325 12415.23 -16.23 55138.68 88888.00 2007-11-21 10:33:24.625 325 12415.23 -16.25 55138.68 88888.00 2007-11-21 10:33:24.750 325 12415.33 -16.23 55138.68 88888.00 2007-11-21 10:33:24.875 325 12415.42 -16.15 55138.68 88888.00 2007-11-21 10:33:25.000 325 12415.40 -16.12 55138.68 88888.00 2007-11-21 10:33:25.125 325 12415.33 -16.02 55138.68 88888.00 2007-11-21 10:33:25.250 325 12415.33 -16.00 55138.70 88888.00 2007-11-21 10:33:25.375 325 12415.42 -15.97 55138.70 88888.00 2007-11-21 10:33:25.500 325 12415.50 -15.97 55138.70 88888.00 2007-11-21 10:33:25.625 325 12415.48 -15.93 55138.68 88888.00 2007-11-21 10:33:25.750 325 12415.42 -15.93 55138.70 88888.00 2007-11-21 10:33:25.875 325 12415.42 -15.88 55138.70 88888.00 2007-11-21 10:33:26.000 325 12415.48 -15.85 55138.70 88888.00 2007-11-21 10:33:26.125 325 12415.45 -15.85 55138.75 88888.00 2007-11-21 10:33:26.250 325 12415.40 -15.85 55138.78 88888.00 2007-11-21 10:33:26.375 325 12415.50 -15.78 55138.78 88888.00 2007-11-21 10:33:26.500 325 12415.52 -15.75 55138.75 88888.00 2007-11-21 10:33:26.625 325 12415.45 -15.70 55138.75 88888.00 2007-11-21 10:33:26.750 325 12415.50 -15.68 55138.80 88888.00 2007-11-21 10:33:26.875 325 12415.50 -15.65 55138.78 88888.00 2007-11-21 10:33:27.000 325 12415.50 -15.70 55138.75 88888.00 2007-11-21 10:33:27.125 325 12415.55 -15.72 55138.78 88888.00 2007-11-21 10:33:27.250 325 12415.62 -15.65 55138.78 88888.00 2007-11-21 10:33:27.375 325 12415.70 -15.62 55138.75 88888.00 2007-11-21 10:33:27.500 325 12415.75 -15.60 55138.78 88888.00 2007-11-21 10:33:27.625 325 12415.75 -15.62 55138.78 88888.00 2007-11-21 10:33:27.750 325 12415.73 -15.57 55138.80 88888.00 2007-11-21 10:33:27.875 325 12415.85 -15.50 55138.80 88888.00 2007-11-21 10:33:28.000 325 12415.95 -15.47 55138.80 88888.00 2007-11-21 10:33:28.125 325 12416.02 -15.45 55138.78 88888.00 2007-11-21 10:33:28.250 325 12416.05 -15.47 55138.78 88888.00 2007-11-21 10:33:28.375 325 12416.12 -15.43 55138.78 88888.00 2007-11-21 10:33:28.500 325 12416.23 -15.38 55138.80 88888.00 2007-11-21 10:33:28.625 325 12416.25 -15.30 55138.82 88888.00 2007-11-21 10:33:28.750 325 12416.33 -15.28 55138.80 88888.00 2007-11-21 10:33:28.875 325 12416.45 -15.30 55138.80 88888.00 2007-11-21 10:33:29.000 325 12416.55 -15.25 55138.80 88888.00 2007-11-21 10:33:29.125 325 12416.70 -15.18 55138.80 88888.00 2007-11-21 10:33:29.250 325 12416.80 -15.15 55138.78 88888.00 2007-11-21 10:33:29.375 325 12416.88 -15.15 55138.78 88888.00 2007-11-21 10:33:29.500 325 12416.92 -15.18 55138.75 88888.00 2007-11-21 10:33:29.625 325 12416.98 -15.10 55138.75 88888.00 2007-11-21 10:33:29.750 325 12417.15 -15.00 55138.75 88888.00 2007-11-21 10:33:29.875 325 12417.33 -14.97 55138.75 88888.00 2007-11-21 10:33:30.000 325 12417.40 -14.97 55138.68 88888.00 2007-11-21 10:33:30.125 325 12417.52 -15.00 55138.70 88888.00 2007-11-21 10:33:30.250 325 12417.60 -14.95 55138.70 88888.00 2007-11-21 10:33:30.375 325 12417.70 -14.90 55138.70 88888.00 2007-11-21 10:33:30.500 325 12417.80 -14.82 55138.72 88888.00 2007-11-21 10:33:30.625 325 12417.90 -14.88 55138.70 88888.00 2007-11-21 10:33:30.750 325 12418.02 -14.82 55138.70 88888.00 2007-11-21 10:33:30.875 325 12418.15 -14.85 55138.68 88888.00 2007-11-21 10:33:31.000 325 12418.20 -14.82 55138.68 88888.00 2007-11-21 10:33:31.125 325 12418.27 -14.78 55138.68 88888.00 2007-11-21 10:33:31.250 325 12418.27 -14.85 55138.65 88888.00 2007-11-21 10:33:31.375 325 12418.27 -14.88 55138.60 88888.00 2007-11-21 10:33:31.500 325 12418.38 -14.88 55138.60 88888.00 2007-11-21 10:33:31.625 325 12418.42 -14.80 55138.62 88888.00 2007-11-21 10:33:31.750 325 12418.42 -14.78 55138.65 88888.00 2007-11-21 10:33:31.875 325 12418.45 -14.75 55138.62 88888.00 2007-11-21 10:33:32.000 325 12418.48 -14.72 55138.62 88888.00 2007-11-21 10:33:32.125 325 12418.42 -14.80 55138.62 88888.00 2007-11-21 10:33:32.250 325 12418.35 -14.85 55138.65 88888.00 2007-11-21 10:33:32.375 325 12418.33 -14.80 55138.65 88888.00 2007-11-21 10:33:32.500 325 12418.33 -14.75 55138.65 88888.00 2007-11-21 10:33:32.625 325 12418.35 -14.72 55138.68 88888.00 2007-11-21 10:33:32.750 325 12418.40 -14.75 55138.65 88888.00 2007-11-21 10:33:32.875 325 12418.42 -14.75 55138.65 88888.00 2007-11-21 10:33:33.000 325 12418.38 -14.70 55138.68 88888.00 2007-11-21 10:33:33.125 325 12418.25 -14.57 55138.68 88888.00 2007-11-21 10:33:33.250 325 12418.08 -14.53 55138.72 88888.00 2007-11-21 10:33:33.375 325 12418.12 -14.47 55138.72 88888.00 2007-11-21 10:33:33.500 325 12418.10 -14.45 55138.75 88888.00 2007-11-21 10:33:33.625 325 12418.00 -14.40 55138.72 88888.00 2007-11-21 10:33:33.750 325 12417.85 -14.32 55138.75 88888.00 2007-11-21 10:33:33.875 325 12417.77 -14.25 55138.80 88888.00 2007-11-21 10:33:34.000 325 12417.65 -14.18 55138.80 88888.00 2007-11-21 10:33:34.125 325 12417.58 -14.07 55138.82 88888.00 2007-11-21 10:33:34.250 325 12417.45 -14.03 55138.85 88888.00 2007-11-21 10:33:34.375 325 12417.42 -13.97 55138.90 88888.00 2007-11-21 10:33:34.500 325 12417.23 -13.93 55138.90 88888.00 2007-11-21 10:33:34.625 325 12417.05 -13.85 55138.95 88888.00 2007-11-21 10:33:34.750 325 12416.88 -13.80 55138.97 88888.00 2007-11-21 10:33:34.875 325 12416.75 -13.70 55139.03 88888.00 2007-11-21 10:33:35.000 325 12416.52 -13.68 55139.03 88888.00 2007-11-21 10:33:35.125 325 12416.33 -13.62 55139.05 88888.00 2007-11-21 10:33:35.250 325 12416.12 -13.57 55139.10 88888.00 2007-11-21 10:33:35.375 325 12416.08 -13.53 55139.15 88888.00 2007-11-21 10:33:35.500 325 12415.92 -13.53 55139.15 88888.00 2007-11-21 10:33:35.625 325 12415.75 -13.50 55139.18 88888.00 2007-11-21 10:33:35.750 325 12415.55 -13.45 55139.18 88888.00 2007-11-21 10:33:35.875 325 12415.40 -13.40 55139.22 88888.00 2007-11-21 10:33:36.000 325 12415.20 -13.47 55139.25 88888.00 2007-11-21 10:33:36.125 325 12414.98 -13.45 55139.28 88888.00 2007-11-21 10:33:36.250 325 12414.85 -13.45 55139.30 88888.00 2007-11-21 10:33:36.375 325 12414.75 -13.35 55139.32 88888.00 2007-11-21 10:33:36.500 325 12414.55 -13.30 55139.35 88888.00 2007-11-21 10:33:36.625 325 12414.38 -13.30 55139.35 88888.00 2007-11-21 10:33:36.750 325 12414.15 -13.32 55139.40 88888.00 2007-11-21 10:33:36.875 325 12413.95 -13.35 55139.43 88888.00 2007-11-21 10:33:37.000 325 12413.80 -13.35 55139.47 88888.00 2007-11-21 10:33:37.125 325 12413.62 -13.40 55139.47 88888.00 2007-11-21 10:33:37.250 325 12413.48 -13.38 55139.55 88888.00 2007-11-21 10:33:37.375 325 12413.40 -13.35 55139.55 88888.00 2007-11-21 10:33:37.500 325 12413.25 -13.43 55139.53 88888.00 2007-11-21 10:33:37.625 325 12413.10 -13.50 55139.53 88888.00 2007-11-21 10:33:37.750 325 12413.00 -13.50 55139.55 88888.00 2007-11-21 10:33:37.875 325 12412.98 -13.47 55139.62 88888.00 2007-11-21 10:33:38.000 325 12412.88 -13.50 55139.60 88888.00 2007-11-21 10:33:38.125 325 12412.75 -13.65 55139.57 88888.00 2007-11-21 10:33:38.250 325 12412.55 -13.75 55139.55 88888.00 2007-11-21 10:33:38.375 325 12412.52 -13.78 55139.53 88888.00 2007-11-21 10:33:38.500 325 12412.55 -13.80 55139.60 88888.00 2007-11-21 10:33:38.625 325 12412.62 -13.82 55139.62 88888.00 2007-11-21 10:33:38.750 325 12412.58 -13.95 55139.62 88888.00 2007-11-21 10:33:38.875 325 12412.55 -14.03 55139.57 88888.00 2007-11-21 10:33:39.000 325 12412.52 -14.07 55139.57 88888.00 2007-11-21 10:33:39.125 325 12412.52 -14.18 55139.60 88888.00 2007-11-21 10:33:39.250 325 12412.55 -14.32 55139.62 88888.00 2007-11-21 10:33:39.375 325 12412.65 -14.35 55139.62 88888.00 2007-11-21 10:33:39.500 325 12412.70 -14.43 55139.65 88888.00 2007-11-21 10:33:39.625 325 12412.80 -14.45 55139.68 88888.00 2007-11-21 10:33:39.750 325 12412.90 -14.53 55139.70 88888.00 2007-11-21 10:33:39.875 325 12412.98 -14.62 55139.65 88888.00 2007-11-21 10:33:40.000 325 12413.00 -14.80 55139.57 88888.00 2007-11-21 10:33:40.125 325 12413.02 -14.93 55139.57 88888.00 2007-11-21 10:33:40.250 325 12413.05 -15.05 55139.57 88888.00 2007-11-21 10:33:40.375 325 12413.12 -15.05 55139.60 88888.00 2007-11-21 10:33:40.500 325 12413.15 -15.05 55139.57 88888.00 2007-11-21 10:33:40.625 325 12413.12 -15.10 55139.57 88888.00 2007-11-21 10:33:40.750 325 12413.17 -15.18 55139.57 88888.00 2007-11-21 10:33:40.875 325 12413.30 -15.18 55139.60 88888.00 2007-11-21 10:33:41.000 325 12413.30 -15.20 55139.62 88888.00 2007-11-21 10:33:41.125 325 12413.23 -15.25 55139.60 88888.00 2007-11-21 10:33:41.250 325 12413.25 -15.30 55139.60 88888.00 2007-11-21 10:33:41.375 325 12413.27 -15.35 55139.65 88888.00 2007-11-21 10:33:41.500 325 12413.33 -15.32 55139.68 88888.00 2007-11-21 10:33:41.625 325 12413.38 -15.30 55139.70 88888.00 2007-11-21 10:33:41.750 325 12413.38 -15.32 55139.70 88888.00 2007-11-21 10:33:41.875 325 12413.30 -15.35 55139.70 88888.00 2007-11-21 10:33:42.000 325 12413.25 -15.35 55139.72 88888.00 2007-11-21 10:33:42.125 325 12413.25 -15.35 55139.72 88888.00 2007-11-21 10:33:42.250 325 12413.17 -15.40 55139.75 88888.00 2007-11-21 10:33:42.375 325 12413.05 -15.45 55139.70 88888.00 2007-11-21 10:33:42.500 325 12413.05 -15.50 55139.75 88888.00 2007-11-21 10:33:42.625 325 12413.17 -15.47 55139.80 88888.00 2007-11-21 10:33:42.750 325 12413.30 -15.40 55139.85 88888.00 2007-11-21 10:33:42.875 325 12413.27 -15.50 55139.82 88888.00 2007-11-21 10:33:43.000 325 12413.25 -15.55 55139.82 88888.00 2007-11-21 10:33:43.125 325 12413.25 -15.57 55139.85 88888.00 2007-11-21 10:33:43.250 325 12413.35 -15.60 55139.88 88888.00 2007-11-21 10:33:43.375 325 12413.48 -15.57 55139.93 88888.00 2007-11-21 10:33:43.500 325 12413.52 -15.65 55139.88 88888.00 2007-11-21 10:33:43.625 325 12413.55 -15.72 55139.90 88888.00 2007-11-21 10:33:43.750 325 12413.62 -15.70 55139.95 88888.00 2007-11-21 10:33:43.875 325 12413.65 -15.75 55139.90 88888.00 2007-11-21 10:33:44.000 325 12413.73 -15.78 55139.90 88888.00 2007-11-21 10:33:44.125 325 12413.70 -15.85 55139.90 88888.00 2007-11-21 10:33:44.250 325 12413.77 -15.88 55139.90 88888.00 2007-11-21 10:33:44.375 325 12413.92 -15.88 55139.90 88888.00 2007-11-21 10:33:44.500 325 12414.08 -15.88 55139.90 88888.00 2007-11-21 10:33:44.625 325 12414.25 -15.90 55139.90 88888.00 2007-11-21 10:33:44.750 325 12414.30 -15.93 55139.88 88888.00 2007-11-21 10:33:44.875 325 12414.42 -15.88 55139.90 88888.00 2007-11-21 10:33:45.000 325 12414.58 -15.88 55139.88 88888.00 2007-11-21 10:33:45.125 325 12414.77 -15.88 55139.85 88888.00 2007-11-21 10:33:45.250 325 12415.00 -15.85 55139.82 88888.00 2007-11-21 10:33:45.375 325 12415.23 -15.85 55139.78 88888.00 2007-11-21 10:33:45.500 325 12415.33 -15.85 55139.75 88888.00 2007-11-21 10:33:45.625 325 12415.42 -15.88 55139.72 88888.00 2007-11-21 10:33:45.750 325 12415.65 -15.82 55139.68 88888.00 2007-11-21 10:33:45.875 325 12415.88 -15.78 55139.65 88888.00 2007-11-21 10:33:46.000 325 12416.02 -15.72 55139.62 88888.00 2007-11-21 10:33:46.125 325 12416.23 -15.68 55139.60 88888.00 2007-11-21 10:33:46.250 325 12416.52 -15.62 55139.53 88888.00 2007-11-21 10:33:46.375 325 12416.73 -15.60 55139.50 88888.00 2007-11-21 10:33:46.500 325 12416.83 -15.53 55139.50 88888.00 2007-11-21 10:33:46.625 325 12416.95 -15.43 55139.50 88888.00 2007-11-21 10:33:46.750 325 12417.15 -15.38 55139.50 88888.00 2007-11-21 10:33:46.875 325 12417.33 -15.35 55139.47 88888.00 2007-11-21 10:33:47.000 325 12417.48 -15.35 55139.43 88888.00 2007-11-21 10:33:47.125 325 12417.65 -15.32 55139.35 88888.00 2007-11-21 10:33:47.250 325 12417.77 -15.28 55139.32 88888.00 2007-11-21 10:33:47.375 325 12418.00 -15.20 55139.32 88888.00 2007-11-21 10:33:47.500 325 12418.12 -15.15 55139.32 88888.00 2007-11-21 10:33:47.625 325 12418.20 -15.18 55139.30 88888.00 2007-11-21 10:33:47.750 325 12418.33 -15.20 55139.25 88888.00 2007-11-21 10:33:47.875 325 12418.45 -15.20 55139.22 88888.00 2007-11-21 10:33:48.000 325 12418.55 -15.25 55139.18 88888.00 2007-11-21 10:33:48.125 325 12418.65 -15.22 55139.15 88888.00 2007-11-21 10:33:48.250 325 12418.73 -15.20 55139.15 88888.00 2007-11-21 10:33:48.375 325 12418.85 -15.18 55139.15 88888.00 2007-11-21 10:33:48.500 325 12418.90 -15.22 55139.10 88888.00 2007-11-21 10:33:48.625 325 12418.95 -15.25 55139.07 88888.00 2007-11-21 10:33:48.750 325 12419.02 -15.28 55139.03 88888.00 2007-11-21 10:33:48.875 325 12419.12 -15.32 55139.03 88888.00 2007-11-21 10:33:49.000 325 12419.23 -15.40 55138.97 88888.00 2007-11-21 10:33:49.125 325 12419.35 -15.40 55138.97 88888.00 2007-11-21 10:33:49.250 325 12419.42 -15.43 55138.97 88888.00 2007-11-21 10:33:49.375 325 12419.45 -15.47 55138.93 88888.00 2007-11-21 10:33:49.500 325 12419.48 -15.57 55138.88 88888.00 2007-11-21 10:33:49.625 325 12419.52 -15.60 55138.88 88888.00 2007-11-21 10:33:49.750 325 12419.58 -15.62 55138.85 88888.00 2007-11-21 10:33:49.875 325 12419.70 -15.65 55138.88 88888.00 2007-11-21 10:33:50.000 325 12419.75 -15.70 55138.88 88888.00 2007-11-21 10:33:50.125 325 12419.80 -15.75 55138.88 88888.00 2007-11-21 10:33:50.250 325 12419.73 -15.85 55138.88 88888.00 2007-11-21 10:33:50.375 325 12419.73 -15.82 55138.88 88888.00 2007-11-21 10:33:50.500 325 12419.73 -15.82 55138.88 88888.00 2007-11-21 10:33:50.625 325 12419.75 -15.88 55138.82 88888.00 2007-11-21 10:33:50.750 325 12419.85 -15.95 55138.82 88888.00 2007-11-21 10:33:50.875 325 12419.85 -16.00 55138.82 88888.00 2007-11-21 10:33:51.000 325 12419.85 -16.00 55138.85 88888.00 2007-11-21 10:33:51.125 325 12419.80 -16.07 55138.85 88888.00 2007-11-21 10:33:51.250 325 12419.70 -16.12 55138.88 88888.00 2007-11-21 10:33:51.375 325 12419.65 -16.15 55138.88 88888.00 2007-11-21 10:33:51.500 325 12419.62 -16.10 55138.90 88888.00 2007-11-21 10:33:51.625 325 12419.60 -16.20 55138.93 88888.00 2007-11-21 10:33:51.750 325 12419.55 -16.23 55138.95 88888.00 2007-11-21 10:33:51.875 325 12419.45 -16.25 55138.97 88888.00 2007-11-21 10:33:52.000 325 12419.35 -16.32 55138.95 88888.00 2007-11-21 10:33:52.125 325 12419.30 -16.30 55138.97 88888.00 2007-11-21 10:33:52.250 325 12419.27 -16.27 55139.03 88888.00 2007-11-21 10:33:52.375 325 12419.25 -16.23 55139.05 88888.00 2007-11-21 10:33:52.500 325 12419.12 -16.23 55139.07 88888.00 2007-11-21 10:33:52.625 325 12419.08 -16.23 55139.12 88888.00 2007-11-21 10:33:52.750 325 12419.02 -16.23 55139.18 88888.00 2007-11-21 10:33:52.875 325 12418.92 -16.20 55139.20 88888.00 2007-11-21 10:33:53.000 325 12418.85 -16.15 55139.25 88888.00 2007-11-21 10:33:53.125 325 12418.83 -16.12 55139.25 88888.00 2007-11-21 10:33:53.250 325 12418.80 -16.07 55139.30 88888.00 2007-11-21 10:33:53.375 325 12418.85 -16.02 55139.30 88888.00 2007-11-21 10:33:53.500 325 12418.88 -16.00 55139.32 88888.00 2007-11-21 10:33:53.625 325 12418.77 -16.05 55139.35 88888.00 2007-11-21 10:33:53.750 325 12418.73 -15.97 55139.38 88888.00 2007-11-21 10:33:53.875 325 12418.75 -15.95 55139.38 88888.00 2007-11-21 10:33:54.000 325 12418.83 -15.88 55139.43 88888.00 2007-11-21 10:33:54.125 325 12418.88 -15.85 55139.45 88888.00 2007-11-21 10:33:54.250 325 12418.95 -15.80 55139.45 88888.00 2007-11-21 10:33:54.375 325 12419.05 -15.75 55139.45 88888.00 2007-11-21 10:33:54.500 325 12419.05 -15.72 55139.45 88888.00 2007-11-21 10:33:54.625 325 12419.08 -15.68 55139.47 88888.00 2007-11-21 10:33:54.750 325 12419.20 -15.60 55139.47 88888.00 2007-11-21 10:33:54.875 325 12419.27 -15.50 55139.50 88888.00 2007-11-21 10:33:55.000 325 12419.38 -15.45 55139.53 88888.00 2007-11-21 10:33:55.125 325 12419.38 -15.47 55139.50 88888.00 2007-11-21 10:33:55.250 325 12419.35 -15.50 55139.45 88888.00 2007-11-21 10:33:55.375 325 12419.45 -15.43 55139.43 88888.00 2007-11-21 10:33:55.500 325 12419.60 -15.25 55139.45 88888.00 2007-11-21 10:33:55.625 325 12419.70 -15.25 55139.43 88888.00 2007-11-21 10:33:55.750 325 12419.77 -15.18 55139.40 88888.00 2007-11-21 10:33:55.875 325 12419.92 -15.12 55139.38 88888.00 2007-11-21 10:33:56.000 325 12420.12 -15.05 55139.38 88888.00 2007-11-21 10:33:56.125 325 12420.25 -15.03 55139.38 88888.00 2007-11-21 10:33:56.250 325 12420.33 -14.90 55139.35 88888.00 2007-11-21 10:33:56.375 325 12420.48 -14.88 55139.32 88888.00 2007-11-21 10:33:56.500 325 12420.50 -14.85 55139.28 88888.00 2007-11-21 10:33:56.625 325 12420.67 -14.72 55139.28 88888.00 2007-11-21 10:33:56.750 325 12420.85 -14.62 55139.28 88888.00 2007-11-21 10:33:56.875 325 12421.00 -14.60 55139.22 88888.00 2007-11-21 10:33:57.000 325 12421.12 -14.50 55139.20 88888.00 2007-11-21 10:33:57.125 325 12421.25 -14.40 55139.20 88888.00 2007-11-21 10:33:57.250 325 12421.35 -14.35 55139.15 88888.00 2007-11-21 10:33:57.375 325 12421.48 -14.30 55139.12 88888.00 2007-11-21 10:33:57.500 325 12421.52 -14.22 55139.07 88888.00 2007-11-21 10:33:57.625 325 12421.58 -14.18 55139.05 88888.00 2007-11-21 10:33:57.750 325 12421.65 -14.10 55139.00 88888.00 2007-11-21 10:33:57.875 325 12421.75 -14.00 55138.97 88888.00 2007-11-21 10:33:58.000 325 12421.75 -13.97 55138.93 88888.00 2007-11-21 10:33:58.125 325 12421.83 -13.93 55138.85 88888.00 2007-11-21 10:33:58.250 325 12422.00 -13.82 55138.85 88888.00 2007-11-21 10:33:58.375 325 12422.10 -13.82 55138.82 88888.00 2007-11-21 10:33:58.500 325 12422.15 -13.72 55138.80 88888.00 2007-11-21 10:33:58.625 325 12422.30 -13.60 55138.80 88888.00 2007-11-21 10:33:58.750 325 12422.38 -13.50 55138.75 88888.00 2007-11-21 10:33:58.875 325 12422.38 -13.45 55138.68 88888.00 2007-11-21 10:33:59.000 325 12422.40 -13.43 55138.65 88888.00 2007-11-21 10:33:59.125 325 12422.50 -13.38 55138.62 88888.00 2007-11-21 10:33:59.250 325 12422.55 -13.30 55138.57 88888.00 2007-11-21 10:33:59.375 325 12422.60 -13.25 55138.50 88888.00 2007-11-21 10:33:59.500 325 12422.67 -13.18 55138.47 88888.00 2007-11-21 10:33:59.625 325 12422.80 -13.10 55138.45 88888.00 2007-11-21 10:33:59.750 325 12422.77 -13.05 55138.40 88888.00 2007-11-21 10:33:59.875 325 12422.85 -12.93 55138.35 88888.00 2007-11-21 10:34:00.000 325 12422.92 -12.85 55138.30 88888.00 2007-11-21 10:34:00.125 325 12422.98 -12.82 55138.28 88888.00 2007-11-21 10:34:00.250 325 12422.95 -12.82 55138.18 88888.00 2007-11-21 10:34:00.375 325 12422.95 -12.78 55138.15 88888.00 2007-11-21 10:34:00.500 325 12423.00 -12.62 55138.18 88888.00 2007-11-21 10:34:00.625 325 12423.15 -12.47 55138.18 88888.00 2007-11-21 10:34:00.750 325 12423.20 -12.40 55138.15 88888.00 2007-11-21 10:34:00.875 325 12423.17 -12.38 55138.12 88888.00 2007-11-21 10:34:01.000 325 12423.15 -12.38 55138.05 88888.00 2007-11-21 10:34:01.125 325 12423.10 -12.32 55138.05 88888.00 2007-11-21 10:34:01.250 325 12423.17 -12.22 55138.05 88888.00 2007-11-21 10:34:01.375 325 12423.15 -12.22 55138.07 88888.00 2007-11-21 10:34:01.500 325 12423.12 -12.20 55138.05 88888.00 2007-11-21 10:34:01.625 325 12423.12 -12.10 55138.03 88888.00 2007-11-21 10:34:01.750 325 12423.20 -12.00 55138.00 88888.00 2007-11-21 10:34:01.875 325 12423.20 -12.00 55138.00 88888.00 2007-11-21 10:34:02.000 325 12423.15 -11.95 55137.97 88888.00 2007-11-21 10:34:02.125 325 12423.10 -11.95 55137.95 88888.00 2007-11-21 10:34:02.250 325 12423.02 -11.90 55138.03 88888.00 2007-11-21 10:34:02.375 325 12423.02 -11.80 55138.03 88888.00 2007-11-21 10:34:02.500 325 12422.95 -11.80 55138.03 88888.00 2007-11-21 10:34:02.625 325 12422.88 -11.75 55138.03 88888.00 2007-11-21 10:34:02.750 325 12422.88 -11.68 55138.03 88888.00 2007-11-21 10:34:02.875 325 12422.90 -11.62 55138.07 88888.00 2007-11-21 10:34:03.000 325 12422.90 -11.57 55138.10 88888.00 2007-11-21 10:34:03.125 325 12422.77 -11.62 55138.05 88888.00 2007-11-21 10:34:03.250 325 12422.65 -11.62 55138.10 88888.00 2007-11-21 10:34:03.375 325 12422.62 -11.55 55138.12 88888.00 2007-11-21 10:34:03.500 325 12422.60 -11.47 55138.18 88888.00 2007-11-21 10:34:03.625 325 12422.60 -11.53 55138.18 88888.00 2007-11-21 10:34:03.750 325 12422.58 -11.45 55138.22 88888.00 2007-11-21 10:34:03.875 325 12422.60 -11.40 55138.25 88888.00 2007-11-21 10:34:04.000 325 12422.62 -11.40 55138.25 88888.00 2007-11-21 10:34:04.125 325 12422.65 -11.40 55138.28 88888.00 2007-11-21 10:34:04.250 325 12422.52 -11.40 55138.28 88888.00 2007-11-21 10:34:04.375 325 12422.58 -11.38 55138.28 88888.00 2007-11-21 10:34:04.500 325 12422.70 -11.30 55138.30 88888.00 2007-11-21 10:34:04.625 325 12422.73 -11.30 55138.32 88888.00 2007-11-21 10:34:04.750 325 12422.73 -11.25 55138.32 88888.00 2007-11-21 10:34:04.875 325 12422.75 -11.15 55138.38 88888.00 2007-11-21 10:34:05.000 325 12422.90 -11.07 55138.40 88888.00 2007-11-21 10:34:05.125 325 12422.98 -11.03 55138.45 88888.00 2007-11-21 10:34:05.250 325 12423.00 -11.03 55138.45 88888.00 2007-11-21 10:34:05.375 325 12423.00 -11.03 55138.43 88888.00 2007-11-21 10:34:05.500 325 12423.10 -10.95 55138.45 88888.00 2007-11-21 10:34:05.625 325 12423.23 -10.88 55138.47 88888.00 2007-11-21 10:34:05.750 325 12423.35 -10.80 55138.50 88888.00 2007-11-21 10:34:05.875 325 12423.42 -10.80 55138.50 88888.00 2007-11-21 10:34:06.000 325 12423.40 -10.90 55138.45 88888.00 2007-11-21 10:34:06.125 325 12423.45 -10.88 55138.45 88888.00 2007-11-21 10:34:06.250 325 12423.50 -10.80 55138.45 88888.00 2007-11-21 10:34:06.375 325 12423.60 -10.72 55138.50 88888.00 2007-11-21 10:34:06.500 325 12423.67 -10.70 55138.53 88888.00 2007-11-21 10:34:06.625 325 12423.75 -10.70 55138.55 88888.00 2007-11-21 10:34:06.750 325 12423.77 -10.68 55138.55 88888.00 2007-11-21 10:34:06.875 325 12423.77 -10.68 55138.55 88888.00 2007-11-21 10:34:07.000 325 12423.88 -10.60 55138.55 88888.00 2007-11-21 10:34:07.125 325 12423.92 -10.55 55138.55 88888.00 2007-11-21 10:34:07.250 325 12423.90 -10.57 55138.53 88888.00 2007-11-21 10:34:07.375 325 12424.00 -10.55 55138.53 88888.00 2007-11-21 10:34:07.500 325 12424.08 -10.55 55138.50 88888.00 2007-11-21 10:34:07.625 325 12424.15 -10.55 55138.47 88888.00 2007-11-21 10:34:07.750 325 12424.27 -10.47 55138.53 88888.00 2007-11-21 10:34:07.875 325 12424.33 -10.45 55138.50 88888.00 2007-11-21 10:34:08.000 325 12424.38 -10.43 55138.50 88888.00 2007-11-21 10:34:08.125 325 12424.40 -10.43 55138.45 88888.00 2007-11-21 10:34:08.250 325 12424.45 -10.43 55138.45 88888.00 2007-11-21 10:34:08.375 325 12424.60 -10.32 55138.47 88888.00 2007-11-21 10:34:08.500 325 12424.70 -10.22 55138.47 88888.00 2007-11-21 10:34:08.625 325 12424.75 -10.30 55138.47 88888.00 2007-11-21 10:34:08.750 325 12424.73 -10.38 55138.43 88888.00 2007-11-21 10:34:08.875 325 12424.80 -10.35 55138.45 88888.00 2007-11-21 10:34:09.000 325 12424.92 -10.40 55138.40 88888.00 2007-11-21 10:34:09.125 325 12425.00 -10.40 55138.40 88888.00 2007-11-21 10:34:09.250 325 12425.08 -10.35 55138.43 88888.00 2007-11-21 10:34:09.375 325 12425.15 -10.32 55138.43 88888.00 2007-11-21 10:34:09.500 325 12425.23 -10.38 55138.38 88888.00 2007-11-21 10:34:09.625 325 12425.35 -10.38 55138.40 88888.00 2007-11-21 10:34:09.750 325 12425.52 -10.32 55138.40 88888.00 2007-11-21 10:34:09.875 325 12425.60 -10.30 55138.43 88888.00 2007-11-21 10:34:10.000 325 12425.65 -10.28 55138.40 88888.00 2007-11-21 10:34:10.125 325 12425.73 -10.22 55138.40 88888.00 2007-11-21 10:34:10.250 325 12425.83 -10.20 55138.40 88888.00 2007-11-21 10:34:10.375 325 12425.95 -10.18 55138.38 88888.00 2007-11-21 10:34:10.500 325 12425.95 -10.22 55138.38 88888.00 2007-11-21 10:34:10.625 325 12425.95 -10.30 55138.35 88888.00 2007-11-21 10:34:10.750 325 12426.00 -10.28 55138.32 88888.00 2007-11-21 10:34:10.875 325 12426.08 -10.30 55138.32 88888.00 2007-11-21 10:34:11.000 325 12426.15 -10.30 55138.30 88888.00 2007-11-21 10:34:11.125 325 12426.23 -10.25 55138.30 88888.00 2007-11-21 10:34:11.250 325 12426.27 -10.22 55138.30 88888.00 2007-11-21 10:34:11.375 325 12426.40 -10.20 55138.30 88888.00 2007-11-21 10:34:11.500 325 12426.45 -10.20 55138.32 88888.00 2007-11-21 10:34:11.625 325 12426.50 -10.20 55138.30 88888.00 2007-11-21 10:34:11.750 325 12426.67 -10.15 55138.30 88888.00 2007-11-21 10:34:11.875 325 12426.83 -10.10 55138.32 88888.00 2007-11-21 10:34:12.000 325 12426.80 -10.12 55138.30 88888.00 2007-11-21 10:34:12.125 325 12426.83 -10.10 55138.30 88888.00 2007-11-21 10:34:12.250 325 12426.83 -10.12 55138.30 88888.00 2007-11-21 10:34:12.375 325 12426.90 -10.05 55138.32 88888.00 2007-11-21 10:34:12.500 325 12426.92 -10.00 55138.35 88888.00 2007-11-21 10:34:12.625 325 12427.00 -10.05 55138.32 88888.00 2007-11-21 10:34:12.750 325 12427.05 -10.00 55138.32 88888.00 2007-11-21 10:34:12.875 325 12427.08 -9.95 55138.32 88888.00 2007-11-21 10:34:13.000 325 12427.08 -9.85 55138.35 88888.00 2007-11-21 10:34:13.125 325 12427.08 -9.80 55138.32 88888.00 2007-11-21 10:34:13.250 325 12427.10 -9.80 55138.38 88888.00 2007-11-21 10:34:13.375 325 12427.15 -9.70 55138.38 88888.00 2007-11-21 10:34:13.500 325 12427.15 -9.57 55138.43 88888.00 2007-11-21 10:34:13.625 325 12427.08 -9.50 55138.43 88888.00 2007-11-21 10:34:13.750 325 12427.02 -9.47 55138.43 88888.00 2007-11-21 10:34:13.875 325 12427.00 -9.50 55138.43 88888.00 2007-11-21 10:34:14.000 325 12426.88 -9.40 55138.45 88888.00 2007-11-21 10:34:14.125 325 12426.80 -9.25 55138.55 88888.00 2007-11-21 10:34:14.250 325 12426.73 -9.10 55138.60 88888.00 2007-11-21 10:34:14.375 325 12426.60 -9.00 55138.60 88888.00 2007-11-21 10:34:14.500 325 12426.48 -8.90 55138.62 88888.00 2007-11-21 10:34:14.625 325 12426.33 -8.85 55138.65 88888.00 2007-11-21 10:34:14.750 325 12426.05 -8.78 55138.70 88888.00 2007-11-21 10:34:14.875 325 12425.92 -8.60 55138.78 88888.00 2007-11-21 10:34:15.000 325 12425.77 -8.47 55138.82 88888.00 2007-11-21 10:34:15.125 325 12425.58 -8.35 55138.85 88888.00 2007-11-21 10:34:15.250 325 12425.35 -8.22 55138.90 88888.00 2007-11-21 10:34:15.375 325 12425.15 -8.12 55138.93 88888.00 2007-11-21 10:34:15.500 325 12424.88 -8.05 55138.90 88888.00 2007-11-21 10:34:15.625 325 12424.65 -7.95 55138.95 88888.00 2007-11-21 10:34:15.750 325 12424.45 -7.83 55139.05 88888.00 2007-11-21 10:34:15.875 325 12424.23 -7.65 55139.07 88888.00 2007-11-21 10:34:16.000 325 12423.98 -7.50 55139.12 88888.00 2007-11-21 10:34:16.125 325 12423.77 -7.38 55139.20 88888.00 2007-11-21 10:34:16.250 325 12423.50 -7.28 55139.25 88888.00 2007-11-21 10:34:16.375 325 12423.30 -7.17 55139.25 88888.00 2007-11-21 10:34:16.500 325 12423.08 -7.08 55139.28 88888.00 2007-11-21 10:34:16.625 325 12422.88 -6.92 55139.35 88888.00 2007-11-21 10:34:16.750 325 12422.70 -6.80 55139.38 88888.00 2007-11-21 10:34:16.875 325 12422.55 -6.65 55139.43 88888.00 2007-11-21 10:34:17.000 325 12422.38 -6.55 55139.38 88888.00 2007-11-21 10:34:17.125 325 12422.30 -6.40 55139.43 88888.00 2007-11-21 10:34:17.250 325 12422.25 -6.28 55139.47 88888.00 2007-11-21 10:34:17.375 325 12422.15 -6.25 55139.47 88888.00 2007-11-21 10:34:17.500 325 12422.00 -6.15 55139.47 88888.00 2007-11-21 10:34:17.625 325 12421.98 -6.08 55139.50 88888.00 2007-11-21 10:34:17.750 325 12421.88 -6.08 55139.47 88888.00 2007-11-21 10:34:17.875 325 12421.80 -6.08 55139.47 88888.00 2007-11-21 10:34:18.000 325 12421.80 -6.05 55139.50 88888.00 2007-11-21 10:34:18.125 325 12421.80 -6.03 55139.53 88888.00 2007-11-21 10:34:18.250 325 12421.83 -5.95 55139.60 88888.00 2007-11-21 10:34:18.375 325 12421.83 -5.97 55139.55 88888.00 2007-11-21 10:34:18.500 325 12421.85 -5.95 55139.55 88888.00 2007-11-21 10:34:18.625 325 12422.00 -6.00 55139.55 88888.00 2007-11-21 10:34:18.750 325 12422.08 -5.97 55139.57 88888.00 2007-11-21 10:34:18.875 325 12422.20 -6.00 55139.62 88888.00 2007-11-21 10:34:19.000 325 12422.23 -6.03 55139.57 88888.00 2007-11-21 10:34:19.125 325 12422.25 -6.08 55139.60 88888.00 2007-11-21 10:34:19.250 325 12422.30 -6.17 55139.57 88888.00 2007-11-21 10:34:19.375 325 12422.45 -6.20 55139.55 88888.00 2007-11-21 10:34:19.500 325 12422.55 -6.20 55139.60 88888.00 2007-11-21 10:34:19.625 325 12422.62 -6.17 55139.57 88888.00 2007-11-21 10:34:19.750 325 12422.77 -6.20 55139.57 88888.00 2007-11-21 10:34:19.875 325 12422.90 -6.20 55139.62 88888.00 2007-11-21 10:34:20.000 325 12423.05 -6.20 55139.62 88888.00 2007-11-21 10:34:20.125 325 12423.17 -6.20 55139.65 88888.00 2007-11-21 10:34:20.250 325 12423.23 -6.28 55139.62 88888.00 2007-11-21 10:34:20.375 325 12423.38 -6.28 55139.62 88888.00 2007-11-21 10:34:20.500 325 12423.55 -6.28 55139.62 88888.00 2007-11-21 10:34:20.625 325 12423.65 -6.28 55139.60 88888.00 2007-11-21 10:34:20.750 325 12423.73 -6.28 55139.55 88888.00 2007-11-21 10:34:20.875 325 12423.83 -6.33 55139.55 88888.00 2007-11-21 10:34:21.000 325 12423.98 -6.30 55139.55 88888.00 2007-11-21 10:34:21.125 325 12424.05 -6.35 55139.53 88888.00 2007-11-21 10:34:21.250 325 12424.15 -6.42 55139.53 88888.00 2007-11-21 10:34:21.375 325 12424.30 -6.38 55139.57 88888.00 2007-11-21 10:34:21.500 325 12424.45 -6.35 55139.57 88888.00 2007-11-21 10:34:21.625 325 12424.58 -6.40 55139.55 88888.00 2007-11-21 10:34:21.750 325 12424.75 -6.40 55139.55 88888.00 2007-11-21 10:34:21.875 325 12424.85 -6.38 55139.53 88888.00 2007-11-21 10:34:22.000 325 12424.95 -6.35 55139.47 88888.00 2007-11-21 10:34:22.125 325 12425.12 -6.30 55139.50 88888.00 2007-11-21 10:34:22.250 325 12425.23 -6.35 55139.50 88888.00 2007-11-21 10:34:22.375 325 12425.35 -6.33 55139.45 88888.00 2007-11-21 10:34:22.500 325 12425.38 -6.38 55139.43 88888.00 2007-11-21 10:34:22.625 325 12425.50 -6.33 55139.43 88888.00 2007-11-21 10:34:22.750 325 12425.60 -6.33 55139.45 88888.00 2007-11-21 10:34:22.875 325 12425.70 -6.28 55139.43 88888.00 2007-11-21 10:34:23.000 325 12425.83 -6.33 55139.38 88888.00 2007-11-21 10:34:23.125 325 12425.83 -6.38 55139.38 88888.00 2007-11-21 10:34:23.250 325 12425.85 -6.38 55139.35 88888.00 2007-11-21 10:34:23.375 325 12425.95 -6.35 55139.32 88888.00 2007-11-21 10:34:23.500 325 12426.02 -6.35 55139.35 88888.00 2007-11-21 10:34:23.625 325 12426.10 -6.28 55139.32 88888.00 2007-11-21 10:34:23.750 325 12426.20 -6.28 55139.32 88888.00 2007-11-21 10:34:23.875 325 12426.20 -6.30 55139.32 88888.00 2007-11-21 10:34:24.000 325 12426.15 -6.30 55139.25 88888.00 2007-11-21 10:34:24.125 325 12426.20 -6.28 55139.28 88888.00 2007-11-21 10:34:24.250 325 12426.15 -6.22 55139.28 88888.00 2007-11-21 10:34:24.375 325 12426.20 -6.25 55139.25 88888.00 2007-11-21 10:34:24.500 325 12426.30 -6.28 55139.25 88888.00 2007-11-21 10:34:24.625 325 12426.38 -6.25 55139.25 88888.00 2007-11-21 10:34:24.750 325 12426.40 -6.22 55139.25 88888.00 2007-11-21 10:34:24.875 325 12426.45 -6.15 55139.22 88888.00 2007-11-21 10:34:25.000 325 12426.42 -6.17 55139.22 88888.00 2007-11-21 10:34:25.125 325 12426.42 -6.17 55139.18 88888.00 2007-11-21 10:34:25.250 325 12426.40 -6.22 55139.18 88888.00 2007-11-21 10:34:25.375 325 12426.55 -6.12 55139.20 88888.00 2007-11-21 10:34:25.500 325 12426.65 -6.03 55139.25 88888.00 2007-11-21 10:34:25.625 325 12426.65 -6.05 55139.20 88888.00 2007-11-21 10:34:25.750 325 12426.70 -6.03 55139.18 88888.00 2007-11-21 10:34:25.875 325 12426.75 -5.95 55139.15 88888.00 2007-11-21 10:34:26.000 325 12426.77 -5.97 55139.15 88888.00 2007-11-21 10:34:26.125 325 12426.83 -5.90 55139.18 88888.00 2007-11-21 10:34:26.250 325 12426.83 -5.92 55139.15 88888.00 2007-11-21 10:34:26.375 325 12426.85 -5.90 55139.15 88888.00 2007-11-21 10:34:26.500 325 12426.92 -5.88 55139.12 88888.00 2007-11-21 10:34:26.625 325 12426.95 -5.85 55139.10 88888.00 2007-11-21 10:34:26.750 325 12426.92 -5.83 55139.12 88888.00 2007-11-21 10:34:26.875 325 12427.02 -5.78 55139.10 88888.00 2007-11-21 10:34:27.000 325 12427.15 -5.78 55139.07 88888.00 2007-11-21 10:34:27.125 325 12427.12 -5.85 55139.03 88888.00 2007-11-21 10:34:27.250 325 12427.10 -5.80 55139.03 88888.00 2007-11-21 10:34:27.375 325 12427.17 -5.67 55139.07 88888.00 2007-11-21 10:34:27.500 325 12427.25 -5.67 55139.12 88888.00 2007-11-21 10:34:27.625 325 12427.35 -5.65 55139.10 88888.00 2007-11-21 10:34:27.750 325 12427.50 -5.62 55139.10 88888.00 2007-11-21 10:34:27.875 325 12427.50 -5.62 55139.07 88888.00 2007-11-21 10:34:28.000 325 12427.50 -5.58 55139.12 88888.00 2007-11-21 10:34:28.125 325 12427.55 -5.47 55139.12 88888.00 2007-11-21 10:34:28.250 325 12427.58 -5.42 55139.15 88888.00 2007-11-21 10:34:28.375 325 12427.58 -5.50 55139.12 88888.00 2007-11-21 10:34:28.500 325 12427.60 -5.53 55139.12 88888.00 2007-11-21 10:34:28.625 325 12427.65 -5.50 55139.15 88888.00 2007-11-21 10:34:28.750 325 12427.77 -5.42 55139.18 88888.00 2007-11-21 10:34:28.875 325 12427.83 -5.45 55139.15 88888.00 2007-11-21 10:34:29.000 325 12427.83 -5.38 55139.18 88888.00 2007-11-21 10:34:29.125 325 12427.90 -5.35 55139.20 88888.00 2007-11-21 10:34:29.250 325 12427.90 -5.33 55139.22 88888.00 2007-11-21 10:34:29.375 325 12427.92 -5.28 55139.22 88888.00 2007-11-21 10:34:29.500 325 12427.88 -5.25 55139.28 88888.00 2007-11-21 10:34:29.625 325 12427.95 -5.28 55139.28 88888.00 2007-11-21 10:34:29.750 325 12427.90 -5.30 55139.25 88888.00 2007-11-21 10:34:29.875 325 12427.88 -5.28 55139.28 88888.00 2007-11-21 10:34:30.000 325 12427.92 -5.30 55139.28 88888.00 2007-11-21 10:34:30.125 325 12427.90 -5.38 55139.32 88888.00 2007-11-21 10:34:30.250 325 12427.85 -5.38 55139.32 88888.00 2007-11-21 10:34:30.375 325 12427.85 -5.33 55139.35 88888.00 2007-11-21 10:34:30.500 325 12427.92 -5.25 55139.40 88888.00 2007-11-21 10:34:30.625 325 12428.08 -5.17 55139.45 88888.00 2007-11-21 10:34:30.750 325 12428.02 -5.25 55139.45 88888.00 2007-11-21 10:34:30.875 325 12428.00 -5.33 55139.43 88888.00 2007-11-21 10:34:31.000 325 12427.95 -5.30 55139.45 88888.00 2007-11-21 10:34:31.125 325 12427.95 -5.28 55139.47 88888.00 2007-11-21 10:34:31.250 325 12427.95 -5.28 55139.50 88888.00 2007-11-21 10:34:31.375 325 12428.00 -5.20 55139.57 88888.00 2007-11-21 10:34:31.500 325 12428.00 -5.28 55139.57 88888.00 2007-11-21 10:34:31.625 325 12427.90 -5.35 55139.55 88888.00 2007-11-21 10:34:31.750 325 12427.90 -5.38 55139.57 88888.00 2007-11-21 10:34:31.875 325 12427.95 -5.28 55139.62 88888.00 2007-11-21 10:34:32.000 325 12427.98 -5.28 55139.70 88888.00 2007-11-21 10:34:32.125 325 12427.92 -5.35 55139.72 88888.00 2007-11-21 10:34:32.250 325 12427.88 -5.35 55139.75 88888.00 2007-11-21 10:34:32.375 325 12427.83 -5.33 55139.78 88888.00 2007-11-21 10:34:32.500 325 12427.77 -5.30 55139.85 88888.00 2007-11-21 10:34:32.625 325 12427.75 -5.35 55139.88 88888.00 2007-11-21 10:34:32.750 325 12427.65 -5.42 55139.90 88888.00 2007-11-21 10:34:32.875 325 12427.55 -5.38 55139.95 88888.00 2007-11-21 10:34:33.000 325 12427.48 -5.33 55139.97 88888.00 2007-11-21 10:34:33.125 325 12427.33 -5.33 55140.00 88888.00 2007-11-21 10:34:33.250 325 12427.30 -5.33 55140.07 88888.00 2007-11-21 10:34:33.375 325 12427.30 -5.30 55140.10 88888.00 2007-11-21 10:34:33.500 325 12427.25 -5.30 55140.15 88888.00 2007-11-21 10:34:33.625 325 12427.10 -5.38 55140.15 88888.00 2007-11-21 10:34:33.750 325 12427.00 -5.45 55140.15 88888.00 2007-11-21 10:34:33.875 325 12426.92 -5.53 55140.20 88888.00 2007-11-21 10:34:34.000 325 12426.80 -5.53 55140.28 88888.00 2007-11-21 10:34:34.125 325 12426.80 -5.50 55140.30 88888.00 2007-11-21 10:34:34.250 325 12426.62 -5.62 55140.30 88888.00 2007-11-21 10:34:34.375 325 12426.55 -5.67 55140.35 88888.00 2007-11-21 10:34:34.500 325 12426.55 -5.75 55140.38 88888.00 2007-11-21 10:34:34.625 325 12426.65 -5.80 55140.45 88888.00 2007-11-21 10:34:34.750 325 12426.60 -5.88 55140.47 88888.00 2007-11-21 10:34:34.875 325 12426.52 -5.95 55140.53 88888.00 2007-11-21 10:34:35.000 325 12426.40 -6.08 55140.53 88888.00 2007-11-21 10:34:35.125 325 12426.42 -6.17 55140.62 88888.00 2007-11-21 10:34:35.250 325 12426.33 -6.25 55140.70 88888.00 2007-11-21 10:34:35.375 325 12426.20 -6.35 55140.70 88888.00 2007-11-21 10:34:35.500 325 12426.17 -6.40 55140.75 88888.00 2007-11-21 10:34:35.625 325 12426.15 -6.47 55140.78 88888.00 2007-11-21 10:34:35.750 325 12426.08 -6.72 55140.80 88888.00 2007-11-21 10:34:35.875 325 12425.92 -6.85 55140.82 88888.00 2007-11-21 10:34:36.000 325 12425.88 -6.85 55140.85 88888.00 2007-11-21 10:34:36.125 325 12425.75 -6.95 55140.93 88888.00 2007-11-21 10:34:36.250 325 12425.62 -7.10 55140.97 88888.00 2007-11-21 10:34:36.375 325 12425.60 -7.20 55141.00 88888.00 2007-11-21 10:34:36.500 325 12425.67 -7.22 55141.10 88888.00 2007-11-21 10:34:36.625 325 12425.67 -7.25 55141.15 88888.00 2007-11-21 10:34:36.750 325 12425.60 -7.40 55141.15 88888.00 2007-11-21 10:34:36.875 325 12425.62 -7.42 55141.20 88888.00 2007-11-21 10:34:37.000 325 12425.55 -7.60 55141.18 88888.00 2007-11-21 10:34:37.125 325 12425.45 -7.72 55141.20 88888.00 2007-11-21 10:34:37.250 325 12425.45 -7.85 55141.22 88888.00 2007-11-21 10:34:37.375 325 12425.45 -7.95 55141.22 88888.00 2007-11-21 10:34:37.500 325 12425.42 -8.05 55141.25 88888.00 2007-11-21 10:34:37.625 325 12425.50 -8.12 55141.30 88888.00 2007-11-21 10:34:37.750 325 12425.50 -8.22 55141.35 88888.00 2007-11-21 10:34:37.875 325 12425.52 -8.30 55141.38 88888.00 2007-11-21 10:34:38.000 325 12425.52 -8.40 55141.40 88888.00 2007-11-21 10:34:38.125 325 12425.48 -8.57 55141.40 88888.00 2007-11-21 10:34:38.250 325 12425.48 -8.62 55141.45 88888.00 2007-11-21 10:34:38.375 325 12425.48 -8.65 55141.47 88888.00 2007-11-21 10:34:38.500 325 12425.50 -8.65 55141.50 88888.00 2007-11-21 10:34:38.625 325 12425.50 -8.75 55141.53 88888.00 2007-11-21 10:34:38.750 325 12425.50 -8.85 55141.50 88888.00 2007-11-21 10:34:38.875 325 12425.48 -8.95 55141.50 88888.00 2007-11-21 10:34:39.000 325 12425.48 -8.97 55141.50 88888.00 2007-11-21 10:34:39.125 325 12425.55 -8.97 55141.57 88888.00 2007-11-21 10:34:39.250 325 12425.50 -8.95 55141.60 88888.00 2007-11-21 10:34:39.375 325 12425.52 -8.97 55141.62 88888.00 2007-11-21 10:34:39.500 325 12425.52 -9.03 55141.62 88888.00 2007-11-21 10:34:39.625 325 12425.52 -9.03 55141.65 88888.00 2007-11-21 10:34:39.750 325 12425.52 -9.05 55141.68 88888.00 2007-11-21 10:34:39.875 325 12425.52 -9.05 55141.68 88888.00 2007-11-21 10:34:40.000 325 12425.52 -9.05 55141.68 88888.00 2007-11-21 10:34:40.125 325 12425.50 -9.00 55141.70 88888.00 2007-11-21 10:34:40.250 325 12425.55 -8.90 55141.75 88888.00 2007-11-21 10:34:40.375 325 12425.60 -8.88 55141.75 88888.00 2007-11-21 10:34:40.500 325 12425.55 -8.80 55141.80 88888.00 2007-11-21 10:34:40.625 325 12425.55 -8.72 55141.80 88888.00 2007-11-21 10:34:40.750 325 12425.55 -8.72 55141.82 88888.00 2007-11-21 10:34:40.875 325 12425.52 -8.70 55141.82 88888.00 2007-11-21 10:34:41.000 325 12425.55 -8.62 55141.88 88888.00 2007-11-21 10:34:41.125 325 12425.55 -8.55 55141.88 88888.00 2007-11-21 10:34:41.250 325 12425.48 -8.45 55141.88 88888.00 2007-11-21 10:34:41.375 325 12425.48 -8.43 55141.88 88888.00 2007-11-21 10:34:41.500 325 12425.50 -8.40 55141.88 88888.00 2007-11-21 10:34:41.625 325 12425.50 -8.25 55141.93 88888.00 2007-11-21 10:34:41.750 325 12425.60 -8.12 55141.95 88888.00 2007-11-21 10:34:41.875 325 12425.58 -8.07 55141.95 88888.00 2007-11-21 10:34:42.000 325 12425.48 -8.10 55141.93 88888.00 2007-11-21 10:34:42.125 325 12425.48 -8.00 55141.95 88888.00 2007-11-21 10:34:42.250 325 12425.48 -7.92 55141.97 88888.00 2007-11-21 10:34:42.375 325 12425.40 -7.88 55142.00 88888.00 2007-11-21 10:34:42.500 325 12425.38 -7.80 55142.07 88888.00 2007-11-21 10:34:42.625 325 12425.40 -7.72 55142.07 88888.00 2007-11-21 10:34:42.750 325 12425.33 -7.78 55142.05 88888.00 2007-11-21 10:34:42.875 325 12425.27 -7.78 55142.07 88888.00 2007-11-21 10:34:43.000 325 12425.27 -7.65 55142.10 88888.00 2007-11-21 10:34:43.125 325 12425.20 -7.53 55142.15 88888.00 2007-11-21 10:34:43.250 325 12425.17 -7.45 55142.18 88888.00 2007-11-21 10:34:43.375 325 12425.23 -7.35 55142.18 88888.00 2007-11-21 10:34:43.500 325 12425.23 -7.28 55142.25 88888.00 2007-11-21 10:34:43.625 325 12425.23 -7.22 55142.22 88888.00 2007-11-21 10:34:43.750 325 12425.20 -7.22 55142.25 88888.00 2007-11-21 10:34:43.875 325 12425.08 -7.20 55142.30 88888.00 2007-11-21 10:34:44.000 325 12425.00 -7.17 55142.32 88888.00 2007-11-21 10:34:44.125 325 12424.88 -7.12 55142.32 88888.00 2007-11-21 10:34:44.250 325 12424.83 -7.03 55142.40 88888.00 2007-11-21 10:34:44.375 325 12424.83 -7.03 55142.43 88888.00 2007-11-21 10:34:44.500 325 12424.80 -6.97 55142.47 88888.00 2007-11-21 10:34:44.625 325 12424.77 -6.90 55142.47 88888.00 2007-11-21 10:34:44.750 325 12424.73 -6.88 55142.50 88888.00 2007-11-21 10:34:44.875 325 12424.67 -6.88 55142.50 88888.00 2007-11-21 10:34:45.000 325 12424.62 -6.83 55142.50 88888.00 2007-11-21 10:34:45.125 325 12424.58 -6.75 55142.53 88888.00 2007-11-21 10:34:45.250 325 12424.58 -6.72 55142.53 88888.00 2007-11-21 10:34:45.375 325 12424.55 -6.70 55142.53 88888.00 2007-11-21 10:34:45.500 325 12424.55 -6.67 55142.57 88888.00 2007-11-21 10:34:45.625 325 12424.55 -6.55 55142.60 88888.00 2007-11-21 10:34:45.750 325 12424.52 -6.50 55142.62 88888.00 2007-11-21 10:34:45.875 325 12424.50 -6.53 55142.62 88888.00 2007-11-21 10:34:46.000 325 12424.48 -6.50 55142.60 88888.00 2007-11-21 10:34:46.125 325 12424.45 -6.47 55142.62 88888.00 2007-11-21 10:34:46.250 325 12424.50 -6.45 55142.68 88888.00 2007-11-21 10:34:46.375 325 12424.60 -6.35 55142.72 88888.00 2007-11-21 10:34:46.500 325 12424.62 -6.35 55142.72 88888.00 2007-11-21 10:34:46.625 325 12424.62 -6.33 55142.72 88888.00 2007-11-21 10:34:46.750 325 12424.65 -6.30 55142.75 88888.00 2007-11-21 10:34:46.875 325 12424.67 -6.25 55142.78 88888.00 2007-11-21 10:34:47.000 325 12424.77 -6.17 55142.82 88888.00 2007-11-21 10:34:47.125 325 12424.83 -6.12 55142.82 88888.00 2007-11-21 10:34:47.250 325 12424.80 -6.15 55142.82 88888.00 2007-11-21 10:34:47.375 325 12424.85 -6.12 55142.80 88888.00 2007-11-21 10:34:47.500 325 12425.05 -6.05 55142.82 88888.00 2007-11-21 10:34:47.625 325 12425.10 -6.05 55142.85 88888.00 2007-11-21 10:34:47.750 325 12425.12 -6.00 55142.88 88888.00 2007-11-21 10:34:47.875 325 12425.20 -5.97 55142.88 88888.00 2007-11-21 10:34:48.000 325 12425.30 -5.92 55142.88 88888.00 2007-11-21 10:34:48.125 325 12425.45 -5.92 55142.88 88888.00 2007-11-21 10:34:48.250 325 12425.45 -5.88 55142.93 88888.00 2007-11-21 10:34:48.375 325 12425.60 -5.78 55142.90 88888.00 2007-11-21 10:34:48.500 325 12425.77 -5.72 55142.90 88888.00 2007-11-21 10:34:48.625 325 12425.85 -5.78 55142.88 88888.00 2007-11-21 10:34:48.750 325 12425.98 -5.75 55142.88 88888.00 2007-11-21 10:34:48.875 325 12426.12 -5.62 55142.88 88888.00 2007-11-21 10:34:49.000 325 12426.23 -5.50 55142.90 88888.00 2007-11-21 10:34:49.125 325 12426.27 -5.47 55142.93 88888.00 2007-11-21 10:34:49.250 325 12426.45 -5.33 55142.97 88888.00 2007-11-21 10:34:49.375 325 12426.52 -5.25 55142.95 88888.00 2007-11-21 10:34:49.500 325 12426.52 -5.28 55142.93 88888.00 2007-11-21 10:34:49.625 325 12426.62 -5.17 55142.90 88888.00 2007-11-21 10:34:49.750 325 12426.75 -5.10 55142.88 88888.00 2007-11-21 10:34:49.875 325 12426.85 -4.95 55142.93 88888.00 2007-11-21 10:34:50.000 325 12426.95 -4.85 55142.88 88888.00 2007-11-21 10:34:50.125 325 12427.05 -4.80 55142.88 88888.00 2007-11-21 10:34:50.250 325 12427.05 -4.83 55142.85 88888.00 2007-11-21 10:34:50.375 325 12427.12 -4.70 55142.82 88888.00 2007-11-21 10:34:50.500 325 12427.25 -4.58 55142.85 88888.00 2007-11-21 10:34:50.625 325 12427.35 -4.45 55142.85 88888.00 2007-11-21 10:34:50.750 325 12427.48 -4.35 55142.82 88888.00 2007-11-21 10:34:50.875 325 12427.58 -4.33 55142.78 88888.00 2007-11-21 10:34:51.000 325 12427.67 -4.15 55142.72 88888.00 2007-11-21 10:34:51.125 325 12427.77 -4.05 55142.70 88888.00 2007-11-21 10:34:51.250 325 12427.83 -3.95 55142.68 88888.00 2007-11-21 10:34:51.375 325 12427.88 -3.88 55142.65 88888.00 2007-11-21 10:34:51.500 325 12427.95 -3.75 55142.60 88888.00 2007-11-21 10:34:51.625 325 12428.00 -3.65 55142.62 88888.00 2007-11-21 10:34:51.750 325 12428.02 -3.52 55142.57 88888.00 2007-11-21 10:34:51.875 325 12428.08 -3.38 55142.57 88888.00 2007-11-21 10:34:52.000 325 12428.10 -3.27 55142.53 88888.00 2007-11-21 10:34:52.125 325 12428.20 -3.25 55142.47 88888.00 2007-11-21 10:34:52.250 325 12428.27 -3.10 55142.45 88888.00 2007-11-21 10:34:52.375 325 12428.30 -2.98 55142.45 88888.00 2007-11-21 10:34:52.500 325 12428.35 -2.90 55142.43 88888.00 2007-11-21 10:34:52.625 325 12428.48 -2.77 55142.35 88888.00 2007-11-21 10:34:52.750 325 12428.52 -2.75 55142.28 88888.00 2007-11-21 10:34:52.875 325 12428.52 -2.67 55142.25 88888.00 2007-11-21 10:34:53.000 325 12428.60 -2.65 55142.18 88888.00 2007-11-21 10:34:53.125 325 12428.65 -2.60 55142.15 88888.00 2007-11-21 10:34:53.250 325 12428.73 -2.58 55142.12 88888.00 2007-11-21 10:34:53.375 325 12428.88 -2.48 55142.12 88888.00 2007-11-21 10:34:53.500 325 12428.95 -2.33 55142.12 88888.00 2007-11-21 10:34:53.625 325 12429.00 -2.30 55142.10 88888.00 2007-11-21 10:34:53.750 325 12429.10 -2.27 55142.05 88888.00 2007-11-21 10:34:53.875 325 12429.17 -2.25 55142.00 88888.00 2007-11-21 10:34:54.000 325 12429.23 -2.25 55141.93 88888.00 2007-11-21 10:34:54.125 325 12429.30 -2.17 55141.90 88888.00 2007-11-21 10:34:54.250 325 12429.33 -2.20 55141.85 88888.00 2007-11-21 10:34:54.375 325 12429.38 -2.12 55141.80 88888.00 2007-11-21 10:34:54.500 325 12429.48 -2.08 55141.78 88888.00 2007-11-21 10:34:54.625 325 12429.50 -2.15 55141.68 88888.00 2007-11-21 10:34:54.750 325 12429.60 -2.12 55141.68 88888.00 2007-11-21 10:34:54.875 325 12429.73 -1.98 55141.72 88888.00 2007-11-21 10:34:55.000 325 12429.83 -1.95 55141.68 88888.00 2007-11-21 10:34:55.125 325 12429.83 -2.05 55141.65 88888.00 2007-11-21 10:34:55.250 325 12429.88 -2.08 55141.65 88888.00 2007-11-21 10:34:55.375 325 12430.05 -2.02 55141.65 88888.00 2007-11-21 10:34:55.500 325 12430.15 -2.00 55141.60 88888.00 2007-11-21 10:34:55.625 325 12430.12 -2.10 55141.53 88888.00 2007-11-21 10:34:55.750 325 12430.15 -2.05 55141.53 88888.00 2007-11-21 10:34:55.875 325 12430.25 -2.02 55141.55 88888.00 2007-11-21 10:34:56.000 325 12430.45 -2.00 55141.57 88888.00 2007-11-21 10:34:56.125 325 12430.52 -2.10 55141.53 88888.00 2007-11-21 10:34:56.250 325 12430.65 -2.12 55141.53 88888.00 2007-11-21 10:34:56.375 325 12430.80 -2.12 55141.50 88888.00 2007-11-21 10:34:56.500 325 12430.80 -2.25 55141.43 88888.00 2007-11-21 10:34:56.625 325 12430.92 -2.33 55141.43 88888.00 2007-11-21 10:34:56.750 325 12431.08 -2.30 55141.45 88888.00 2007-11-21 10:34:56.875 325 12431.15 -2.33 55141.45 88888.00 2007-11-21 10:34:57.000 325 12431.25 -2.35 55141.45 88888.00 2007-11-21 10:34:57.125 325 12431.33 -2.45 55141.43 88888.00 2007-11-21 10:34:57.250 325 12431.38 -2.48 55141.43 88888.00 2007-11-21 10:34:57.375 325 12431.48 -2.48 55141.45 88888.00 2007-11-21 10:34:57.500 325 12431.60 -2.50 55141.40 88888.00 2007-11-21 10:34:57.625 325 12431.65 -2.48 55141.45 88888.00 2007-11-21 10:34:57.750 325 12431.73 -2.48 55141.45 88888.00 2007-11-21 10:34:57.875 325 12431.90 -2.48 55141.43 88888.00 2007-11-21 10:34:58.000 325 12432.00 -2.48 55141.40 88888.00 2007-11-21 10:34:58.125 325 12432.00 -2.50 55141.40 88888.00 2007-11-21 10:34:58.250 325 12431.92 -2.62 55141.40 88888.00 2007-11-21 10:34:58.375 325 12431.98 -2.60 55141.40 88888.00 2007-11-21 10:34:58.500 325 12432.00 -2.60 55141.43 88888.00 2007-11-21 10:34:58.625 325 12432.08 -2.60 55141.45 88888.00 2007-11-21 10:34:58.750 325 12432.12 -2.58 55141.47 88888.00 2007-11-21 10:34:58.875 325 12432.12 -2.60 55141.50 88888.00 2007-11-21 10:34:59.000 325 12432.10 -2.60 55141.55 88888.00 2007-11-21 10:34:59.125 325 12432.05 -2.62 55141.53 88888.00 2007-11-21 10:34:59.250 325 12432.10 -2.67 55141.55 88888.00 2007-11-21 10:34:59.375 325 12432.15 -2.62 55141.57 88888.00 2007-11-21 10:34:59.500 325 12432.17 -2.55 55141.65 88888.00 2007-11-21 10:34:59.625 325 12432.10 -2.58 55141.62 88888.00 2007-11-21 10:34:59.750 325 12432.05 -2.60 55141.62 88888.00 2007-11-21 10:34:59.875 325 12432.05 -2.60 55141.68 88888.00 2007-11-21 10:35:00.000 325 12432.02 -2.52 55141.68 88888.00 2007-11-21 10:35:00.125 325 12432.02 -2.48 55141.72 88888.00 2007-11-21 10:35:00.250 325 12432.02 -2.45 55141.75 88888.00 2007-11-21 10:35:00.375 325 12432.05 -2.42 55141.78 88888.00 2007-11-21 10:35:00.500 325 12431.95 -2.40 55141.78 88888.00 2007-11-21 10:35:00.625 325 12431.98 -2.27 55141.85 88888.00 2007-11-21 10:35:00.750 325 12432.00 -2.12 55141.93 88888.00 2007-11-21 10:35:00.875 325 12431.98 -2.12 55141.90 88888.00 2007-11-21 10:35:01.000 325 12432.00 -2.12 55141.90 88888.00 2007-11-21 10:35:01.125 325 12432.05 -2.08 55141.93 88888.00 2007-11-21 10:35:01.250 325 12432.12 -2.02 55141.97 88888.00 2007-11-21 10:35:01.375 325 12432.20 -1.98 55142.00 88888.00 2007-11-21 10:35:01.500 325 12432.17 -1.98 55142.00 88888.00 2007-11-21 10:35:01.625 325 12432.17 -1.90 55142.03 88888.00 2007-11-21 10:35:01.750 325 12432.25 -1.85 55142.07 88888.00 2007-11-21 10:35:01.875 325 12432.40 -1.82 55142.07 88888.00 2007-11-21 10:35:02.000 325 12432.52 -1.73 55142.15 88888.00 2007-11-21 10:35:02.125 325 12432.58 -1.65 55142.12 88888.00 2007-11-21 10:35:02.250 325 12432.50 -1.70 55142.07 88888.00 2007-11-21 10:35:02.375 325 12432.58 -1.70 55142.12 88888.00 2007-11-21 10:35:02.500 325 12432.62 -1.62 55142.18 88888.00 2007-11-21 10:35:02.625 325 12432.67 -1.55 55142.18 88888.00 2007-11-21 10:35:02.750 325 12432.73 -1.55 55142.18 88888.00 2007-11-21 10:35:02.875 325 12432.83 -1.50 55142.22 88888.00 2007-11-21 10:35:03.000 325 12432.85 -1.50 55142.25 88888.00 2007-11-21 10:35:03.125 325 12432.92 -1.50 55142.28 88888.00 2007-11-21 10:35:03.250 325 12433.00 -1.50 55142.28 88888.00 2007-11-21 10:35:03.375 325 12433.02 -1.48 55142.32 88888.00 2007-11-21 10:35:03.500 325 12433.15 -1.45 55142.30 88888.00 2007-11-21 10:35:03.625 325 12433.15 -1.50 55142.28 88888.00 2007-11-21 10:35:03.750 325 12433.20 -1.48 55142.30 88888.00 2007-11-21 10:35:03.875 325 12433.35 -1.43 55142.35 88888.00 2007-11-21 10:35:04.000 325 12433.42 -1.43 55142.35 88888.00 2007-11-21 10:35:04.125 325 12433.45 -1.40 55142.38 88888.00 2007-11-21 10:35:04.250 325 12433.48 -1.38 55142.35 88888.00 2007-11-21 10:35:04.375 325 12433.58 -1.38 55142.38 88888.00 2007-11-21 10:35:04.500 325 12433.75 -1.38 55142.38 88888.00 2007-11-21 10:35:04.625 325 12433.77 -1.40 55142.38 88888.00 2007-11-21 10:35:04.750 325 12433.77 -1.43 55142.38 88888.00 2007-11-21 10:35:04.875 325 12433.95 -1.32 55142.45 88888.00 2007-11-21 10:35:05.000 325 12434.08 -1.27 55142.43 88888.00 2007-11-21 10:35:05.125 325 12434.15 -1.20 55142.47 88888.00 2007-11-21 10:35:05.250 325 12434.20 -1.23 55142.53 88888.00 2007-11-21 10:35:05.375 325 12434.23 -1.25 55142.47 88888.00 2007-11-21 10:35:05.500 325 12434.23 -1.27 55142.47 88888.00 2007-11-21 10:35:05.625 325 12434.33 -1.25 55142.47 88888.00 2007-11-21 10:35:05.750 325 12434.45 -1.27 55142.50 88888.00 2007-11-21 10:35:05.875 325 12434.50 -1.25 55142.53 88888.00 2007-11-21 10:35:06.000 325 12434.50 -1.23 55142.55 88888.00 2007-11-21 10:35:06.125 325 12434.60 -1.20 55142.57 88888.00 2007-11-21 10:35:06.250 325 12434.58 -1.15 55142.60 88888.00 2007-11-21 10:35:06.375 325 12434.58 -1.20 55142.57 88888.00 2007-11-21 10:35:06.500 325 12434.52 -1.15 55142.62 88888.00 2007-11-21 10:35:06.625 325 12434.62 -1.10 55142.62 88888.00 2007-11-21 10:35:06.750 325 12434.67 -1.15 55142.60 88888.00 2007-11-21 10:35:06.875 325 12434.70 -1.05 55142.62 88888.00 2007-11-21 10:35:07.000 325 12434.77 -0.95 55142.68 88888.00 2007-11-21 10:35:07.125 325 12434.73 -0.90 55142.70 88888.00 2007-11-21 10:35:07.250 325 12434.80 -0.88 55142.70 88888.00 2007-11-21 10:35:07.375 325 12434.83 -0.78 55142.70 88888.00 2007-11-21 10:35:07.500 325 12434.85 -0.72 55142.70 88888.00 2007-11-21 10:35:07.625 325 12434.88 -0.65 55142.70 88888.00 2007-11-21 10:35:07.750 325 12434.92 -0.55 55142.72 88888.00 2007-11-21 10:35:07.875 325 12434.98 -0.45 55142.75 88888.00 2007-11-21 10:35:08.000 325 12435.02 -0.35 55142.72 88888.00 2007-11-21 10:35:08.125 325 12435.12 -0.25 55142.72 88888.00 2007-11-21 10:35:08.250 325 12435.12 -0.15 55142.75 88888.00 2007-11-21 10:35:08.375 325 12435.10 0.00 55142.75 88888.00 2007-11-21 10:35:08.500 325 12435.15 0.20 55142.80 88888.00 2007-11-21 10:35:08.625 325 12435.20 0.38 55142.80 88888.00 2007-11-21 10:35:08.750 325 12435.17 0.50 55142.82 88888.00 2007-11-21 10:35:08.875 325 12435.20 0.62 55142.80 88888.00 2007-11-21 10:35:09.000 325 12435.17 0.68 55142.78 88888.00 2007-11-21 10:35:09.125 325 12435.15 0.80 55142.80 88888.00 2007-11-21 10:35:09.250 325 12435.17 0.97 55142.80 88888.00 2007-11-21 10:35:09.375 325 12435.20 1.07 55142.80 88888.00 2007-11-21 10:35:09.500 325 12435.27 1.23 55142.85 88888.00 2007-11-21 10:35:09.625 325 12435.38 1.40 55142.88 88888.00 2007-11-21 10:35:09.750 325 12435.45 1.52 55142.90 88888.00 2007-11-21 10:35:09.875 325 12435.42 1.62 55142.88 88888.00 2007-11-21 10:35:10.000 325 12435.40 1.70 55142.85 88888.00 2007-11-21 10:35:10.125 325 12435.40 1.77 55142.88 88888.00 2007-11-21 10:35:10.250 325 12435.42 1.90 55142.90 88888.00 2007-11-21 10:35:10.375 325 12435.50 2.05 55142.90 88888.00 2007-11-21 10:35:10.500 325 12435.48 2.02 55142.90 88888.00 2007-11-21 10:35:10.625 325 12435.45 2.08 55142.90 88888.00 2007-11-21 10:35:10.750 325 12435.42 2.05 55142.90 88888.00 2007-11-21 10:35:10.875 325 12435.42 2.08 55142.93 88888.00 2007-11-21 10:35:11.000 325 12435.40 2.17 55142.93 88888.00 2007-11-21 10:35:11.125 325 12435.40 2.25 55142.97 88888.00 2007-11-21 10:35:11.250 325 12435.45 2.25 55142.97 88888.00 2007-11-21 10:35:11.375 325 12435.48 2.30 55143.03 88888.00 2007-11-21 10:35:11.500 325 12435.45 2.33 55143.00 88888.00 2007-11-21 10:35:11.625 325 12435.52 2.38 55143.03 88888.00 2007-11-21 10:35:11.750 325 12435.55 2.38 55143.03 88888.00 2007-11-21 10:35:11.875 325 12435.58 2.38 55143.03 88888.00 2007-11-21 10:35:12.000 325 12435.62 2.38 55143.03 88888.00 2007-11-21 10:35:12.125 325 12435.70 2.38 55143.07 88888.00 2007-11-21 10:35:12.250 325 12435.65 2.33 55143.05 88888.00 2007-11-21 10:35:12.375 325 12435.65 2.35 55143.10 88888.00 2007-11-21 10:35:12.500 325 12435.65 2.38 55143.15 88888.00 2007-11-21 10:35:12.625 325 12435.70 2.40 55143.18 88888.00 2007-11-21 10:35:12.750 325 12435.65 2.40 55143.15 88888.00 2007-11-21 10:35:12.875 325 12435.65 2.42 55143.18 88888.00 2007-11-21 10:35:13.000 325 12435.67 2.48 55143.18 88888.00 2007-11-21 10:35:13.125 325 12435.67 2.45 55143.20 88888.00 2007-11-21 10:35:13.250 325 12435.67 2.42 55143.20 88888.00 2007-11-21 10:35:13.375 325 12435.67 2.42 55143.25 88888.00 2007-11-21 10:35:13.500 325 12435.67 2.42 55143.25 88888.00 2007-11-21 10:35:13.625 325 12435.70 2.52 55143.30 88888.00 2007-11-21 10:35:13.750 325 12435.65 2.55 55143.30 88888.00 2007-11-21 10:35:13.875 325 12435.55 2.50 55143.35 88888.00 2007-11-21 10:35:14.000 325 12435.52 2.55 55143.35 88888.00 2007-11-21 10:35:14.125 325 12435.52 2.58 55143.38 88888.00 2007-11-21 10:35:14.250 325 12435.50 2.55 55143.40 88888.00 2007-11-21 10:35:14.375 325 12435.48 2.60 55143.43 88888.00 2007-11-21 10:35:14.500 325 12435.42 2.60 55143.47 88888.00 2007-11-21 10:35:14.625 325 12435.38 2.52 55143.50 88888.00 2007-11-21 10:35:14.750 325 12435.33 2.50 55143.53 88888.00 2007-11-21 10:35:14.875 325 12435.25 2.48 55143.53 88888.00 2007-11-21 10:35:15.000 325 12435.17 2.45 55143.53 88888.00 2007-11-21 10:35:15.125 325 12435.17 2.45 55143.57 88888.00 2007-11-21 10:35:15.250 325 12435.23 2.50 55143.65 88888.00 2007-11-21 10:35:15.375 325 12435.20 2.50 55143.68 88888.00 2007-11-21 10:35:15.500 325 12435.12 2.40 55143.68 88888.00 2007-11-21 10:35:15.625 325 12435.05 2.33 55143.68 88888.00 2007-11-21 10:35:15.750 325 12435.10 2.38 55143.75 88888.00 2007-11-21 10:35:15.875 325 12435.12 2.42 55143.78 88888.00 2007-11-21 10:35:16.000 325 12435.02 2.33 55143.78 88888.00 2007-11-21 10:35:16.125 325 12434.95 2.25 55143.80 88888.00 2007-11-21 10:35:16.250 325 12434.90 2.20 55143.85 88888.00 2007-11-21 10:35:16.375 325 12434.88 2.15 55143.88 88888.00 2007-11-21 10:35:16.500 325 12434.90 2.10 55143.90 88888.00 2007-11-21 10:35:16.625 325 12434.83 2.02 55143.90 88888.00 2007-11-21 10:35:16.750 325 12434.80 2.05 55144.00 88888.00 2007-11-21 10:35:16.875 325 12434.80 2.05 55144.03 88888.00 2007-11-21 10:35:17.000 325 12434.83 2.02 55144.05 88888.00 2007-11-21 10:35:17.125 325 12434.83 2.00 55144.07 88888.00 2007-11-21 10:35:17.250 325 12434.77 1.98 55144.12 88888.00 2007-11-21 10:35:17.375 325 12434.73 1.93 55144.20 88888.00 2007-11-21 10:35:17.500 325 12434.60 1.80 55144.22 88888.00 2007-11-21 10:35:17.625 325 12434.60 1.73 55144.25 88888.00 2007-11-21 10:35:17.750 325 12434.62 1.73 55144.30 88888.00 2007-11-21 10:35:17.875 325 12434.62 1.77 55144.40 88888.00 2007-11-21 10:35:18.000 325 12434.58 1.68 55144.45 88888.00 2007-11-21 10:35:18.125 325 12434.55 1.57 55144.47 88888.00 2007-11-21 10:35:18.250 325 12434.45 1.52 55144.50 88888.00 2007-11-21 10:35:18.375 325 12434.45 1.52 55144.53 88888.00 2007-11-21 10:35:18.500 325 12434.52 1.52 55144.57 88888.00 2007-11-21 10:35:18.625 325 12434.55 1.52 55144.62 88888.00 2007-11-21 10:35:18.750 325 12434.50 1.48 55144.65 88888.00 2007-11-21 10:35:18.875 325 12434.50 1.45 55144.68 88888.00 2007-11-21 10:35:19.000 325 12434.50 1.40 55144.70 88888.00 2007-11-21 10:35:19.125 325 12434.50 1.38 55144.75 88888.00 2007-11-21 10:35:19.250 325 12434.48 1.35 55144.78 88888.00 2007-11-21 10:35:19.375 325 12434.50 1.30 55144.80 88888.00 2007-11-21 10:35:19.500 325 12434.58 1.30 55144.85 88888.00 2007-11-21 10:35:19.625 325 12434.60 1.27 55144.85 88888.00 2007-11-21 10:35:19.750 325 12434.62 1.27 55144.85 88888.00 2007-11-21 10:35:19.875 325 12434.62 1.30 55144.88 88888.00 2007-11-21 10:35:20.000 325 12434.55 1.25 55144.90 88888.00 2007-11-21 10:35:20.125 325 12434.52 1.27 55144.90 88888.00 2007-11-21 10:35:20.250 325 12434.55 1.30 55144.93 88888.00 2007-11-21 10:35:20.375 325 12434.62 1.25 55144.97 88888.00 2007-11-21 10:35:20.500 325 12434.73 1.35 55145.03 88888.00 2007-11-21 10:35:20.625 325 12434.80 1.40 55145.03 88888.00 2007-11-21 10:35:20.750 325 12434.70 1.32 55145.00 88888.00 2007-11-21 10:35:20.875 325 12434.67 1.32 55145.05 88888.00 2007-11-21 10:35:21.000 325 12434.73 1.35 55145.05 88888.00 2007-11-21 10:35:21.125 325 12434.73 1.38 55145.07 88888.00 2007-11-21 10:35:21.250 325 12434.77 1.38 55145.10 88888.00 2007-11-21 10:35:21.375 325 12434.90 1.43 55145.12 88888.00 2007-11-21 10:35:21.500 325 12434.88 1.40 55145.15 88888.00 2007-11-21 10:35:21.625 325 12434.85 1.40 55145.18 88888.00 2007-11-21 10:35:21.750 325 12434.88 1.45 55145.18 88888.00 2007-11-21 10:35:21.875 325 12434.95 1.45 55145.20 88888.00 2007-11-21 10:35:22.000 325 12435.08 1.50 55145.18 88888.00 2007-11-21 10:35:22.125 325 12435.17 1.45 55145.15 88888.00 2007-11-21 10:35:22.250 325 12435.15 1.43 55145.18 88888.00 2007-11-21 10:35:22.375 325 12435.15 1.45 55145.20 88888.00 2007-11-21 10:35:22.500 325 12435.23 1.52 55145.25 88888.00 2007-11-21 10:35:22.625 325 12435.23 1.55 55145.25 88888.00 2007-11-21 10:35:22.750 325 12435.20 1.57 55145.28 88888.00 2007-11-21 10:35:22.875 325 12435.27 1.60 55145.30 88888.00 2007-11-21 10:35:23.000 325 12435.25 1.52 55145.28 88888.00 2007-11-21 10:35:23.125 325 12435.27 1.52 55145.32 88888.00 2007-11-21 10:35:23.250 325 12435.40 1.60 55145.35 88888.00 2007-11-21 10:35:23.375 325 12435.50 1.65 55145.32 88888.00 2007-11-21 10:35:23.500 325 12435.50 1.62 55145.35 88888.00 2007-11-21 10:35:23.625 325 12435.48 1.68 55145.38 88888.00 2007-11-21 10:35:23.750 325 12435.50 1.70 55145.40 88888.00 2007-11-21 10:35:23.875 325 12435.55 1.65 55145.43 88888.00 2007-11-21 10:35:24.000 325 12435.62 1.75 55145.45 88888.00 2007-11-21 10:35:24.125 325 12435.62 1.77 55145.43 88888.00 2007-11-21 10:35:24.250 325 12435.67 1.80 55145.45 88888.00 2007-11-21 10:35:24.375 325 12435.75 1.85 55145.45 88888.00 2007-11-21 10:35:24.500 325 12435.67 1.82 55145.45 88888.00 2007-11-21 10:35:24.625 325 12435.75 1.82 55145.43 88888.00 2007-11-21 10:35:24.750 325 12435.80 1.82 55145.45 88888.00 2007-11-21 10:35:24.875 325 12435.80 1.82 55145.45 88888.00 2007-11-21 10:35:25.000 325 12435.80 1.82 55145.47 88888.00 2007-11-21 10:35:25.125 325 12435.85 1.90 55145.55 88888.00 2007-11-21 10:35:25.250 325 12435.85 1.98 55145.57 88888.00 2007-11-21 10:35:25.375 325 12435.88 1.98 55145.55 88888.00 2007-11-21 10:35:25.500 325 12435.90 1.95 55145.55 88888.00 2007-11-21 10:35:25.625 325 12435.98 1.98 55145.55 88888.00 2007-11-21 10:35:25.750 325 12436.02 2.02 55145.60 88888.00 2007-11-21 10:35:25.875 325 12436.08 2.05 55145.60 88888.00 2007-11-21 10:35:26.000 325 12436.10 2.05 55145.62 88888.00 2007-11-21 10:35:26.125 325 12436.12 2.02 55145.60 88888.00 2007-11-21 10:35:26.250 325 12436.10 1.93 55145.62 88888.00 2007-11-21 10:35:26.375 325 12436.15 2.00 55145.62 88888.00 2007-11-21 10:35:26.500 325 12436.20 2.02 55145.62 88888.00 2007-11-21 10:35:26.625 325 12436.17 2.05 55145.65 88888.00 2007-11-21 10:35:26.750 325 12436.15 2.02 55145.65 88888.00 2007-11-21 10:35:26.875 325 12436.27 2.08 55145.68 88888.00 2007-11-21 10:35:27.000 325 12436.33 2.00 55145.65 88888.00 2007-11-21 10:35:27.125 325 12436.33 2.02 55145.68 88888.00 2007-11-21 10:35:27.250 325 12436.33 2.10 55145.75 88888.00 2007-11-21 10:35:27.375 325 12436.25 2.00 55145.72 88888.00 2007-11-21 10:35:27.500 325 12436.20 1.98 55145.72 88888.00 2007-11-21 10:35:27.625 325 12436.23 1.93 55145.72 88888.00 2007-11-21 10:35:27.750 325 12436.27 1.90 55145.72 88888.00 2007-11-21 10:35:27.875 325 12436.33 1.95 55145.78 88888.00 2007-11-21 10:35:28.000 325 12436.40 2.00 55145.80 88888.00 2007-11-21 10:35:28.125 325 12436.48 2.00 55145.82 88888.00 2007-11-21 10:35:28.250 325 12436.45 1.90 55145.82 88888.00 2007-11-21 10:35:28.375 325 12436.50 1.85 55145.82 88888.00 2007-11-21 10:35:28.500 325 12436.58 1.85 55145.82 88888.00 2007-11-21 10:35:28.625 325 12436.67 1.90 55145.85 88888.00 2007-11-21 10:35:28.750 325 12436.67 1.93 55145.88 88888.00 2007-11-21 10:35:28.875 325 12436.65 1.85 55145.95 88888.00 2007-11-21 10:35:29.000 325 12436.62 1.82 55145.93 88888.00 2007-11-21 10:35:29.125 325 12436.62 1.82 55145.95 88888.00 2007-11-21 10:35:29.250 325 12436.65 1.82 55145.97 88888.00 2007-11-21 10:35:29.375 325 12436.77 1.82 55146.00 88888.00 2007-11-21 10:35:29.500 325 12436.77 1.75 55146.03 88888.00 2007-11-21 10:35:29.625 325 12436.83 1.70 55146.03 88888.00 2007-11-21 10:35:29.750 325 12436.90 1.73 55146.05 88888.00 2007-11-21 10:35:29.875 325 12437.00 1.73 55146.05 88888.00 2007-11-21 10:35:30.000 325 12437.05 1.68 55146.07 88888.00 2007-11-21 10:35:30.125 325 12437.05 1.60 55146.10 88888.00 2007-11-21 10:35:30.250 325 12437.02 1.55 55146.10 88888.00 2007-11-21 10:35:30.375 325 12437.08 1.55 55146.12 88888.00 2007-11-21 10:35:30.500 325 12437.12 1.62 55146.18 88888.00 2007-11-21 10:35:30.625 325 12437.15 1.62 55146.20 88888.00 2007-11-21 10:35:30.750 325 12437.23 1.65 55146.22 88888.00 2007-11-21 10:35:30.875 325 12437.35 1.75 55146.25 88888.00 2007-11-21 10:35:31.000 325 12437.38 1.73 55146.22 88888.00 2007-11-21 10:35:31.125 325 12437.35 1.68 55146.22 88888.00 2007-11-21 10:35:31.250 325 12437.38 1.65 55146.22 88888.00 2007-11-21 10:35:31.375 325 12437.40 1.65 55146.25 88888.00 2007-11-21 10:35:31.500 325 12437.40 1.62 55146.22 88888.00 2007-11-21 10:35:31.625 325 12437.48 1.68 55146.25 88888.00 2007-11-21 10:35:31.750 325 12437.55 1.70 55146.28 88888.00 2007-11-21 10:35:31.875 325 12437.60 1.77 55146.30 88888.00 2007-11-21 10:35:32.000 325 12437.73 1.85 55146.28 88888.00 2007-11-21 10:35:32.125 325 12437.80 1.93 55146.30 88888.00 2007-11-21 10:35:32.250 325 12437.83 1.90 55146.35 88888.00 2007-11-21 10:35:32.375 325 12437.92 2.00 55146.35 88888.00 2007-11-21 10:35:32.500 325 12437.92 2.02 55146.38 88888.00 2007-11-21 10:35:32.625 325 12438.02 2.08 55146.40 88888.00 2007-11-21 10:35:32.750 325 12438.12 2.12 55146.38 88888.00 2007-11-21 10:35:32.875 325 12438.15 2.10 55146.38 88888.00 2007-11-21 10:35:33.000 325 12438.10 2.15 55146.38 88888.00 2007-11-21 10:35:33.125 325 12438.05 2.25 55146.40 88888.00 2007-11-21 10:35:33.250 325 12438.02 2.33 55146.45 88888.00 2007-11-21 10:35:33.375 325 12438.12 2.38 55146.45 88888.00 2007-11-21 10:35:33.500 325 12438.20 2.40 55146.43 88888.00 2007-11-21 10:35:33.625 325 12438.30 2.48 55146.45 88888.00 2007-11-21 10:35:33.750 325 12438.30 2.45 55146.47 88888.00 2007-11-21 10:35:33.875 325 12438.33 2.48 55146.47 88888.00 2007-11-21 10:35:34.000 325 12438.33 2.42 55146.45 88888.00 2007-11-21 10:35:34.125 325 12438.35 2.48 55146.47 88888.00 2007-11-21 10:35:34.250 325 12438.40 2.48 55146.47 88888.00 2007-11-21 10:35:34.375 325 12438.42 2.55 55146.53 88888.00 2007-11-21 10:35:34.500 325 12438.42 2.58 55146.53 88888.00 2007-11-21 10:35:34.625 325 12438.45 2.60 55146.55 88888.00 2007-11-21 10:35:34.750 325 12438.50 2.62 55146.57 88888.00 2007-11-21 10:35:34.875 325 12438.48 2.58 55146.60 88888.00 2007-11-21 10:35:35.000 325 12438.45 2.50 55146.57 88888.00 2007-11-21 10:35:35.125 325 12438.48 2.50 55146.62 88888.00 2007-11-21 10:35:35.250 325 12438.45 2.42 55146.65 88888.00 2007-11-21 10:35:35.375 325 12438.42 2.40 55146.62 88888.00 2007-11-21 10:35:35.500 325 12438.38 2.42 55146.68 88888.00 2007-11-21 10:35:35.625 325 12438.40 2.50 55146.75 88888.00 2007-11-21 10:35:35.750 325 12438.38 2.38 55146.72 88888.00 2007-11-21 10:35:35.875 325 12438.38 2.35 55146.78 88888.00 2007-11-21 10:35:36.000 325 12438.45 2.35 55146.80 88888.00 2007-11-21 10:35:36.125 325 12438.48 2.35 55146.85 88888.00 2007-11-21 10:35:36.250 325 12438.42 2.23 55146.82 88888.00 2007-11-21 10:35:36.375 325 12438.42 2.25 55146.82 88888.00 2007-11-21 10:35:36.500 325 12438.45 2.20 55146.82 88888.00 2007-11-21 10:35:36.625 325 12438.48 2.23 55146.85 88888.00 2007-11-21 10:35:36.750 325 12438.60 2.23 55146.93 88888.00 2007-11-21 10:35:36.875 325 12438.65 2.25 55146.93 88888.00 2007-11-21 10:35:37.000 325 12438.62 2.23 55146.93 88888.00 2007-11-21 10:35:37.125 325 12438.67 2.27 55146.95 88888.00 2007-11-21 10:35:37.250 325 12438.73 2.25 55146.95 88888.00 2007-11-21 10:35:37.375 325 12438.73 2.30 55146.95 88888.00 2007-11-21 10:35:37.500 325 12438.75 2.33 55146.97 88888.00 2007-11-21 10:35:37.625 325 12438.85 2.35 55147.03 88888.00 2007-11-21 10:35:37.750 325 12438.92 2.38 55147.05 88888.00 2007-11-21 10:35:37.875 325 12439.05 2.42 55147.07 88888.00 2007-11-21 10:35:38.000 325 12439.10 2.48 55147.03 88888.00 2007-11-21 10:35:38.125 325 12439.08 2.50 55147.05 88888.00 2007-11-21 10:35:38.250 325 12439.10 2.55 55147.05 88888.00 2007-11-21 10:35:38.375 325 12439.17 2.62 55147.05 88888.00 2007-11-21 10:35:38.500 325 12439.23 2.73 55147.07 88888.00 2007-11-21 10:35:38.625 325 12439.27 2.80 55147.10 88888.00 2007-11-21 10:35:38.750 325 12439.35 2.88 55147.12 88888.00 2007-11-21 10:35:38.875 325 12439.42 2.98 55147.15 88888.00 2007-11-21 10:35:39.000 325 12439.38 3.02 55147.12 88888.00 2007-11-21 10:35:39.125 325 12439.48 3.08 55147.15 88888.00 2007-11-21 10:35:39.250 325 12439.55 3.20 55147.18 88888.00 2007-11-21 10:35:39.375 325 12439.52 3.27 55147.15 88888.00 2007-11-21 10:35:39.500 325 12439.52 3.33 55147.20 88888.00 2007-11-21 10:35:39.625 325 12439.60 3.42 55147.22 88888.00 2007-11-21 10:35:39.750 325 12439.73 3.50 55147.22 88888.00 2007-11-21 10:35:39.875 325 12439.70 3.58 55147.18 88888.00 2007-11-21 10:35:40.000 325 12439.75 3.75 55147.20 88888.00 2007-11-21 10:35:40.125 325 12439.85 3.98 55147.28 88888.00 2007-11-21 10:35:40.250 325 12439.88 4.05 55147.30 88888.00 2007-11-21 10:35:40.375 325 12439.85 4.03 55147.25 88888.00 2007-11-21 10:35:40.500 325 12439.83 4.12 55147.25 88888.00 2007-11-21 10:35:40.625 325 12439.95 4.28 55147.28 88888.00 2007-11-21 10:35:40.750 325 12439.95 4.42 55147.30 88888.00 2007-11-21 10:35:40.875 325 12439.92 4.47 55147.28 88888.00 2007-11-21 10:35:41.000 325 12439.92 4.50 55147.25 88888.00 2007-11-21 10:35:41.125 325 12439.95 4.53 55147.28 88888.00 2007-11-21 10:35:41.250 325 12440.00 4.67 55147.30 88888.00 2007-11-21 10:35:41.375 325 12440.05 4.78 55147.32 88888.00 2007-11-21 10:35:41.500 325 12440.08 4.88 55147.30 88888.00 2007-11-21 10:35:41.625 325 12440.05 4.92 55147.32 88888.00 2007-11-21 10:35:41.750 325 12440.12 5.05 55147.35 88888.00 2007-11-21 10:35:41.875 325 12440.23 5.12 55147.35 88888.00 2007-11-21 10:35:42.000 325 12440.27 5.20 55147.35 88888.00 2007-11-21 10:35:42.125 325 12440.27 5.22 55147.35 88888.00 2007-11-21 10:35:42.250 325 12440.25 5.25 55147.40 88888.00 2007-11-21 10:35:42.375 325 12440.20 5.28 55147.38 88888.00 2007-11-21 10:35:42.500 325 12440.20 5.45 55147.45 88888.00 2007-11-21 10:35:42.625 325 12440.25 5.55 55147.45 88888.00 2007-11-21 10:35:42.750 325 12440.23 5.58 55147.45 88888.00 2007-11-21 10:35:42.875 325 12440.23 5.58 55147.47 88888.00 2007-11-21 10:35:43.000 325 12440.17 5.55 55147.47 88888.00 2007-11-21 10:35:43.125 325 12440.23 5.62 55147.50 88888.00 2007-11-21 10:35:43.250 325 12440.30 5.67 55147.55 88888.00 2007-11-21 10:35:43.375 325 12440.27 5.70 55147.53 88888.00 2007-11-21 10:35:43.500 325 12440.25 5.80 55147.55 88888.00 2007-11-21 10:35:43.625 325 12440.27 5.95 55147.60 88888.00 2007-11-21 10:35:43.750 325 12440.25 5.97 55147.62 88888.00 2007-11-21 10:35:43.875 325 12440.20 5.97 55147.62 88888.00 2007-11-21 10:35:44.000 325 12440.20 6.03 55147.65 88888.00 2007-11-21 10:35:44.125 325 12440.17 6.15 55147.70 88888.00 2007-11-21 10:35:44.250 325 12440.10 6.17 55147.80 88888.00 2007-11-21 10:35:44.375 325 12440.00 6.17 55147.78 88888.00 2007-11-21 10:35:44.500 325 12439.95 6.20 55147.75 88888.00 2007-11-21 10:35:44.625 325 12439.92 6.20 55147.75 88888.00 2007-11-21 10:35:44.750 325 12439.90 6.20 55147.80 88888.00 2007-11-21 10:35:44.875 325 12439.88 6.25 55147.85 88888.00 2007-11-21 10:35:45.000 325 12439.75 6.17 55147.88 88888.00 2007-11-21 10:35:45.125 325 12439.67 6.17 55147.88 88888.00 2007-11-21 10:35:45.250 325 12439.58 6.20 55147.95 88888.00 2007-11-21 10:35:45.375 325 12439.52 6.17 55147.97 88888.00 2007-11-21 10:35:45.500 325 12439.45 6.15 55148.00 88888.00 2007-11-21 10:35:45.625 325 12439.38 6.10 55148.00 88888.00 2007-11-21 10:35:45.750 325 12439.33 6.05 55148.07 88888.00 2007-11-21 10:35:45.875 325 12439.23 6.08 55148.10 88888.00 2007-11-21 10:35:46.000 325 12439.20 6.05 55148.15 88888.00 2007-11-21 10:35:46.125 325 12439.20 6.03 55148.20 88888.00 2007-11-21 10:35:46.250 325 12439.08 5.95 55148.25 88888.00 2007-11-21 10:35:46.375 325 12439.00 5.88 55148.22 88888.00 2007-11-21 10:35:46.500 325 12438.90 5.88 55148.30 88888.00 2007-11-21 10:35:46.625 325 12438.80 5.83 55148.35 88888.00 2007-11-21 10:35:46.750 325 12438.75 5.75 55148.40 88888.00 2007-11-21 10:35:46.875 325 12438.83 5.72 55148.45 88888.00 2007-11-21 10:35:47.000 325 12438.77 5.67 55148.53 88888.00 2007-11-21 10:35:47.125 325 12438.70 5.67 55148.57 88888.00 2007-11-21 10:35:47.250 325 12438.58 5.60 55148.65 88888.00 2007-11-21 10:35:47.375 325 12438.58 5.60 55148.68 88888.00 2007-11-21 10:35:47.500 325 12438.52 5.47 55148.70 88888.00 2007-11-21 10:35:47.625 325 12438.48 5.35 55148.75 88888.00 2007-11-21 10:35:47.750 325 12438.55 5.35 55148.78 88888.00 2007-11-21 10:35:47.875 325 12438.52 5.33 55148.85 88888.00 2007-11-21 10:35:48.000 325 12438.45 5.22 55148.90 88888.00 2007-11-21 10:35:48.125 325 12438.35 5.20 55148.93 88888.00 2007-11-21 10:35:48.250 325 12438.33 5.12 55148.95 88888.00 2007-11-21 10:35:48.375 325 12438.30 5.08 55149.00 88888.00 2007-11-21 10:35:48.500 325 12438.35 5.03 55149.05 88888.00 2007-11-21 10:35:48.625 325 12438.23 4.90 55149.05 88888.00 2007-11-21 10:35:48.750 325 12438.20 4.83 55149.10 88888.00 2007-11-21 10:35:48.875 325 12438.20 4.80 55149.12 88888.00 2007-11-21 10:35:49.000 325 12438.15 4.78 55149.20 88888.00 2007-11-21 10:35:49.125 325 12438.12 4.75 55149.22 88888.00 2007-11-21 10:35:49.250 325 12438.15 4.75 55149.32 88888.00 2007-11-21 10:35:49.375 325 12438.08 4.72 55149.35 88888.00 2007-11-21 10:35:49.500 325 12437.88 4.75 55149.40 88888.00 2007-11-21 10:35:49.625 325 12437.73 4.67 55149.45 88888.00 2007-11-21 10:35:49.750 325 12437.65 4.60 55149.47 88888.00 2007-11-21 10:35:49.875 325 12437.67 4.60 55149.53 88888.00 2007-11-21 10:35:50.000 325 12437.62 4.65 55149.55 88888.00 2007-11-21 10:35:50.125 325 12437.58 4.65 55149.62 88888.00 2007-11-21 10:35:50.250 325 12437.48 4.58 55149.60 88888.00 2007-11-21 10:35:50.375 325 12437.38 4.58 55149.62 88888.00 2007-11-21 10:35:50.500 325 12437.20 4.50 55149.68 88888.00 2007-11-21 10:35:50.625 325 12437.08 4.58 55149.68 88888.00 2007-11-21 10:35:50.750 325 12436.95 4.58 55149.78 88888.00 2007-11-21 10:35:50.875 325 12436.77 4.55 55149.80 88888.00 2007-11-21 10:35:51.000 325 12436.62 4.55 55149.82 88888.00 2007-11-21 10:35:51.125 325 12436.52 4.53 55149.88 88888.00 2007-11-21 10:35:51.250 325 12436.40 4.50 55149.93 88888.00 2007-11-21 10:35:51.375 325 12436.23 4.60 55149.95 88888.00 2007-11-21 10:35:51.500 325 12436.02 4.58 55149.97 88888.00 2007-11-21 10:35:51.625 325 12435.92 4.60 55150.03 88888.00 2007-11-21 10:35:51.750 325 12435.85 4.70 55150.07 88888.00 2007-11-21 10:35:51.875 325 12435.73 4.72 55150.12 88888.00 2007-11-21 10:35:52.000 325 12435.55 4.75 55150.18 88888.00 2007-11-21 10:35:52.125 325 12435.45 4.80 55150.20 88888.00 2007-11-21 10:35:52.250 325 12435.48 4.80 55150.22 88888.00 2007-11-21 10:35:52.375 325 12435.45 4.78 55150.22 88888.00 2007-11-21 10:35:52.500 325 12435.35 4.72 55150.20 88888.00 2007-11-21 10:35:52.625 325 12435.33 4.78 55150.25 88888.00 2007-11-21 10:35:52.750 325 12435.33 4.80 55150.32 88888.00 2007-11-21 10:35:52.875 325 12435.27 4.85 55150.35 88888.00 2007-11-21 10:35:53.000 325 12435.25 4.78 55150.38 88888.00 2007-11-21 10:35:53.125 325 12435.23 4.72 55150.35 88888.00 2007-11-21 10:35:53.250 325 12435.33 4.72 55150.43 88888.00 2007-11-21 10:35:53.375 325 12435.38 4.78 55150.45 88888.00 2007-11-21 10:35:53.500 325 12435.40 4.72 55150.43 88888.00 2007-11-21 10:35:53.625 325 12435.40 4.65 55150.40 88888.00 2007-11-21 10:35:53.750 325 12435.48 4.55 55150.43 88888.00 2007-11-21 10:35:53.875 325 12435.60 4.50 55150.43 88888.00 2007-11-21 10:35:54.000 325 12435.65 4.50 55150.47 88888.00 2007-11-21 10:35:54.125 325 12435.73 4.50 55150.47 88888.00 2007-11-21 10:35:54.250 325 12435.85 4.42 55150.53 88888.00 2007-11-21 10:35:54.375 325 12435.98 4.30 55150.50 88888.00 2007-11-21 10:35:54.500 325 12436.02 4.15 55150.50 88888.00 2007-11-21 10:35:54.625 325 12436.17 4.15 55150.55 88888.00 2007-11-21 10:35:54.750 325 12436.30 4.08 55150.60 88888.00 2007-11-21 10:35:54.875 325 12436.35 3.98 55150.57 88888.00 2007-11-21 10:35:55.000 325 12436.38 3.85 55150.53 88888.00 2007-11-21 10:35:55.125 325 12436.48 3.80 55150.55 88888.00 2007-11-21 10:35:55.250 325 12436.58 3.75 55150.57 88888.00 2007-11-21 10:35:55.375 325 12436.67 3.70 55150.60 88888.00 2007-11-21 10:35:55.500 325 12436.77 3.62 55150.60 88888.00 2007-11-21 10:35:55.625 325 12436.83 3.52 55150.60 88888.00 2007-11-21 10:35:55.750 325 12436.85 3.48 55150.62 88888.00 2007-11-21 10:35:55.875 325 12436.88 3.35 55150.65 88888.00 2007-11-21 10:35:56.000 325 12436.92 3.20 55150.62 88888.00 2007-11-21 10:35:56.125 325 12436.95 3.10 55150.65 88888.00 2007-11-21 10:35:56.250 325 12437.05 3.00 55150.68 88888.00 2007-11-21 10:35:56.375 325 12437.23 2.90 55150.70 88888.00 2007-11-21 10:35:56.500 325 12437.27 2.77 55150.70 88888.00 2007-11-21 10:35:56.625 325 12437.27 2.67 55150.72 88888.00 2007-11-21 10:35:56.750 325 12437.30 2.52 55150.72 88888.00 2007-11-21 10:35:56.875 325 12437.35 2.40 55150.75 88888.00 2007-11-21 10:35:57.000 325 12437.33 2.23 55150.72 88888.00 2007-11-21 10:35:57.125 325 12437.33 2.05 55150.78 88888.00 2007-11-21 10:35:57.250 325 12437.35 1.88 55150.82 88888.00 2007-11-21 10:35:57.375 325 12437.38 1.82 55150.82 88888.00 2007-11-21 10:35:57.500 325 12437.48 1.75 55150.88 88888.00 2007-11-21 10:35:57.625 325 12437.55 1.65 55150.90 88888.00 2007-11-21 10:35:57.750 325 12437.48 1.55 55150.93 88888.00 2007-11-21 10:35:57.875 325 12437.45 1.40 55150.95 88888.00 2007-11-21 10:35:58.000 325 12437.45 1.30 55150.95 88888.00 2007-11-21 10:35:58.125 325 12437.42 1.30 55151.03 88888.00 2007-11-21 10:35:58.250 325 12437.35 1.25 55151.07 88888.00 2007-11-21 10:35:58.375 325 12437.40 1.27 55151.07 88888.00 2007-11-21 10:35:58.500 325 12437.38 1.25 55151.10 88888.00 2007-11-21 10:35:58.625 325 12437.25 1.23 55151.12 88888.00 2007-11-21 10:35:58.750 325 12437.23 1.25 55151.15 88888.00 2007-11-21 10:35:58.875 325 12437.23 1.35 55151.18 88888.00 2007-11-21 10:35:59.000 325 12437.20 1.40 55151.18 88888.00 2007-11-21 10:35:59.125 325 12437.15 1.43 55151.22 88888.00 2007-11-21 10:35:59.250 325 12437.15 1.50 55151.25 88888.00 2007-11-21 10:35:59.375 325 12437.17 1.62 55151.30 88888.00 2007-11-21 10:35:59.500 325 12437.12 1.75 55151.30 88888.00 2007-11-21 10:35:59.625 325 12437.02 1.88 55151.32 88888.00 2007-11-21 10:35:59.750 325 12437.00 1.98 55151.32 88888.00 2007-11-21 10:35:59.875 325 12436.92 2.08 55151.32 88888.00 2007-11-21 10:36:00.000 325 12436.88 2.15 55151.32 88888.00 2007-11-21 10:36:00.125 325 12436.85 2.27 55151.38 88888.00 2007-11-21 10:36:00.250 325 12436.77 2.42 55151.40 88888.00 2007-11-21 10:36:00.375 325 12436.77 2.55 55151.43 88888.00 2007-11-21 10:36:00.500 325 12436.75 2.65 55151.43 88888.00 2007-11-21 10:36:00.625 325 12436.73 2.77 55151.45 88888.00 2007-11-21 10:36:00.750 325 12436.60 2.90 55151.50 88888.00 2007-11-21 10:36:00.875 325 12436.45 3.02 55151.53 88888.00 2007-11-21 10:36:01.000 325 12436.35 3.12 55151.55 88888.00 2007-11-21 10:36:01.125 325 12436.38 3.25 55151.60 88888.00 2007-11-21 10:36:01.250 325 12436.35 3.45 55151.65 88888.00 2007-11-21 10:36:01.375 325 12436.25 3.55 55151.65 88888.00 2007-11-21 10:36:01.500 325 12436.10 3.65 55151.62 88888.00 2007-11-21 10:36:01.625 325 12436.08 3.80 55151.65 88888.00 2007-11-21 10:36:01.750 325 12436.15 3.90 55151.68 88888.00 2007-11-21 10:36:01.875 325 12436.17 4.03 55151.70 88888.00 2007-11-21 10:36:02.000 325 12436.12 4.17 55151.75 88888.00 2007-11-21 10:36:02.125 325 12436.00 4.28 55151.78 88888.00 2007-11-21 10:36:02.250 325 12436.00 4.42 55151.80 88888.00 2007-11-21 10:36:02.375 325 12436.02 4.53 55151.80 88888.00 2007-11-21 10:36:02.500 325 12435.98 4.67 55151.82 88888.00 2007-11-21 10:36:02.625 325 12435.95 4.83 55151.85 88888.00 2007-11-21 10:36:02.750 325 12435.92 4.92 55151.90 88888.00 2007-11-21 10:36:02.875 325 12435.92 5.05 55151.93 88888.00 2007-11-21 10:36:03.000 325 12435.90 5.20 55151.93 88888.00 2007-11-21 10:36:03.125 325 12435.85 5.30 55151.95 88888.00 2007-11-21 10:36:03.250 325 12435.80 5.40 55151.95 88888.00 2007-11-21 10:36:03.375 325 12435.85 5.53 55151.95 88888.00 2007-11-21 10:36:03.500 325 12435.80 5.65 55151.97 88888.00 2007-11-21 10:36:03.625 325 12435.85 5.83 55152.00 88888.00 2007-11-21 10:36:03.750 325 12435.80 5.90 55152.00 88888.00 2007-11-21 10:36:03.875 325 12435.83 6.00 55152.05 88888.00 2007-11-21 10:36:04.000 325 12435.85 6.10 55152.03 88888.00 2007-11-21 10:36:04.125 325 12435.83 6.17 55152.03 88888.00 2007-11-21 10:36:04.250 325 12435.83 6.38 55152.12 88888.00 2007-11-21 10:36:04.375 325 12435.88 6.50 55152.15 88888.00 2007-11-21 10:36:04.500 325 12435.85 6.53 55152.15 88888.00 2007-11-21 10:36:04.625 325 12435.83 6.62 55152.20 88888.00 2007-11-21 10:36:04.750 325 12435.80 6.72 55152.20 88888.00 2007-11-21 10:36:04.875 325 12435.85 6.83 55152.22 88888.00 2007-11-21 10:36:05.000 325 12435.88 6.88 55152.20 88888.00 2007-11-21 10:36:05.125 325 12435.85 6.95 55152.25 88888.00 2007-11-21 10:36:05.250 325 12435.88 6.97 55152.25 88888.00 2007-11-21 10:36:05.375 325 12435.92 7.05 55152.28 88888.00 2007-11-21 10:36:05.500 325 12436.00 7.17 55152.30 88888.00 2007-11-21 10:36:05.625 325 12436.00 7.20 55152.30 88888.00 2007-11-21 10:36:05.750 325 12436.00 7.25 55152.32 88888.00 2007-11-21 10:36:05.875 325 12436.08 7.33 55152.32 88888.00 2007-11-21 10:36:06.000 325 12436.10 7.30 55152.35 88888.00 2007-11-21 10:36:06.125 325 12436.10 7.35 55152.35 88888.00 2007-11-21 10:36:06.250 325 12436.15 7.45 55152.38 88888.00 2007-11-21 10:36:06.375 325 12436.20 7.42 55152.38 88888.00 2007-11-21 10:36:06.500 325 12436.27 7.45 55152.40 88888.00 2007-11-21 10:36:06.625 325 12436.33 7.50 55152.43 88888.00 2007-11-21 10:36:06.750 325 12436.38 7.62 55152.45 88888.00 2007-11-21 10:36:06.875 325 12436.50 7.70 55152.50 88888.00 2007-11-21 10:36:07.000 325 12436.55 7.65 55152.45 88888.00 2007-11-21 10:36:07.125 325 12436.60 7.67 55152.43 88888.00 2007-11-21 10:36:07.250 325 12436.77 7.75 55152.45 88888.00 2007-11-21 10:36:07.375 325 12436.92 7.83 55152.45 88888.00 2007-11-21 10:36:07.500 325 12437.00 7.85 55152.43 88888.00 2007-11-21 10:36:07.625 325 12437.10 7.88 55152.45 88888.00 2007-11-21 10:36:07.750 325 12437.23 7.97 55152.50 88888.00 2007-11-21 10:36:07.875 325 12437.27 8.07 55152.50 88888.00 2007-11-21 10:36:08.000 325 12437.25 8.10 55152.47 88888.00 2007-11-21 10:36:08.125 325 12437.30 8.10 55152.47 88888.00 2007-11-21 10:36:08.250 325 12437.33 8.12 55152.47 88888.00 2007-11-21 10:36:08.375 325 12437.35 8.20 55152.47 88888.00 2007-11-21 10:36:08.500 325 12437.33 8.22 55152.53 88888.00 2007-11-21 10:36:08.625 325 12437.30 8.25 55152.53 88888.00 2007-11-21 10:36:08.750 325 12437.40 8.32 55152.53 88888.00 2007-11-21 10:36:08.875 325 12437.42 8.35 55152.53 88888.00 2007-11-21 10:36:09.000 325 12437.35 8.32 55152.53 88888.00 2007-11-21 10:36:09.125 325 12437.25 8.38 55152.57 88888.00 2007-11-21 10:36:09.250 325 12437.23 8.40 55152.57 88888.00 2007-11-21 10:36:09.375 325 12437.17 8.43 55152.60 88888.00 2007-11-21 10:36:09.500 325 12437.05 8.35 55152.60 88888.00 2007-11-21 10:36:09.625 325 12437.05 8.40 55152.62 88888.00 2007-11-21 10:36:09.750 325 12437.02 8.43 55152.68 88888.00 2007-11-21 10:36:09.875 325 12436.95 8.45 55152.70 88888.00 2007-11-21 10:36:10.000 325 12436.83 8.40 55152.72 88888.00 2007-11-21 10:36:10.125 325 12436.65 8.38 55152.78 88888.00 2007-11-21 10:36:10.250 325 12436.45 8.35 55152.78 88888.00 2007-11-21 10:36:10.375 325 12436.33 8.32 55152.80 88888.00 2007-11-21 10:36:10.500 325 12436.08 8.28 55152.82 88888.00 2007-11-21 10:36:10.625 325 12435.80 8.25 55152.85 88888.00 2007-11-21 10:36:10.750 325 12435.60 8.35 55152.95 88888.00 2007-11-21 10:36:10.875 325 12435.40 8.38 55153.00 88888.00 2007-11-21 10:36:11.000 325 12435.23 8.43 55153.00 88888.00 2007-11-21 10:36:11.125 325 12434.95 8.45 55153.03 88888.00 2007-11-21 10:36:11.250 325 12434.70 8.53 55153.12 88888.00 2007-11-21 10:36:11.375 325 12434.58 8.55 55153.15 88888.00 2007-11-21 10:36:11.500 325 12434.40 8.53 55153.18 88888.00 2007-11-21 10:36:11.625 325 12434.23 8.53 55153.20 88888.00 2007-11-21 10:36:11.750 325 12434.12 8.53 55153.25 88888.00 2007-11-21 10:36:11.875 325 12434.00 8.47 55153.25 88888.00 2007-11-21 10:36:12.000 325 12433.92 8.47 55153.30 88888.00 2007-11-21 10:36:12.125 325 12433.77 8.47 55153.32 88888.00 2007-11-21 10:36:12.250 325 12433.65 8.45 55153.38 88888.00 2007-11-21 10:36:12.375 325 12433.67 8.53 55153.43 88888.00 2007-11-21 10:36:12.500 325 12433.67 8.50 55153.47 88888.00 2007-11-21 10:36:12.625 325 12433.70 8.50 55153.53 88888.00 2007-11-21 10:36:12.750 325 12433.65 8.40 55153.50 88888.00 2007-11-21 10:36:12.875 325 12433.58 8.32 55153.50 88888.00 2007-11-21 10:36:13.000 325 12433.65 8.38 55153.53 88888.00 2007-11-21 10:36:13.125 325 12433.73 8.35 55153.53 88888.00 2007-11-21 10:36:13.250 325 12433.73 8.35 55153.57 88888.00 2007-11-21 10:36:13.375 325 12433.80 8.30 55153.57 88888.00 2007-11-21 10:36:13.500 325 12433.80 8.28 55153.57 88888.00 2007-11-21 10:36:13.625 325 12433.83 8.32 55153.62 88888.00 2007-11-21 10:36:13.750 325 12433.90 8.40 55153.62 88888.00 2007-11-21 10:36:13.875 325 12433.92 8.45 55153.65 88888.00 2007-11-21 10:36:14.000 325 12433.95 8.40 55153.65 88888.00 2007-11-21 10:36:14.125 325 12434.05 8.45 55153.70 88888.00 2007-11-21 10:36:14.250 325 12434.20 8.53 55153.70 88888.00 2007-11-21 10:36:14.375 325 12434.33 8.53 55153.65 88888.00 2007-11-21 10:36:14.500 325 12434.27 8.53 55153.65 88888.00 2007-11-21 10:36:14.625 325 12434.25 8.60 55153.68 88888.00 2007-11-21 10:36:14.750 325 12434.30 8.68 55153.68 88888.00 2007-11-21 10:36:14.875 325 12434.42 8.78 55153.72 88888.00 2007-11-21 10:36:15.000 325 12434.42 8.82 55153.72 88888.00 2007-11-21 10:36:15.125 325 12434.40 8.90 55153.70 88888.00 2007-11-21 10:36:15.250 325 12434.40 9.00 55153.72 88888.00 2007-11-21 10:36:15.375 325 12434.40 9.10 55153.72 88888.00 2007-11-21 10:36:15.500 325 12434.45 9.18 55153.70 88888.00 2007-11-21 10:36:15.625 325 12434.52 9.30 55153.70 88888.00 2007-11-21 10:36:15.750 325 12434.55 9.45 55153.70 88888.00 2007-11-21 10:36:15.875 325 12434.58 9.55 55153.68 88888.00 2007-11-21 10:36:16.000 325 12434.58 9.57 55153.65 88888.00 2007-11-21 10:36:16.125 325 12434.67 9.65 55153.65 88888.00 2007-11-21 10:36:16.250 325 12434.77 9.78 55153.68 88888.00 2007-11-21 10:36:16.375 325 12434.83 9.95 55153.68 88888.00 2007-11-21 10:36:16.500 325 12434.85 10.03 55153.65 88888.00 2007-11-21 10:36:16.625 325 12434.85 10.07 55153.62 88888.00 2007-11-21 10:36:16.750 325 12434.98 10.15 55153.62 88888.00 2007-11-21 10:36:16.875 325 12435.08 10.30 55153.62 88888.00 2007-11-21 10:36:17.000 325 12435.23 10.43 55153.60 88888.00 2007-11-21 10:36:17.125 325 12435.30 10.47 55153.60 88888.00 2007-11-21 10:36:17.250 325 12435.30 10.45 55153.57 88888.00 2007-11-21 10:36:17.375 325 12435.38 10.53 55153.55 88888.00 2007-11-21 10:36:17.500 325 12435.48 10.68 55153.57 88888.00 2007-11-21 10:36:17.625 325 12435.50 10.75 55153.53 88888.00 2007-11-21 10:36:17.750 325 12435.55 10.75 55153.47 88888.00 2007-11-21 10:36:17.875 325 12435.65 10.78 55153.50 88888.00 2007-11-21 10:36:18.000 325 12435.80 10.78 55153.45 88888.00 2007-11-21 10:36:18.125 325 12435.95 10.85 55153.47 88888.00 2007-11-21 10:36:18.250 325 12435.92 10.90 55153.43 88888.00 2007-11-21 10:36:18.375 325 12435.95 10.93 55153.40 88888.00 2007-11-21 10:36:18.500 325 12436.10 10.97 55153.43 88888.00 2007-11-21 10:36:18.625 325 12436.27 11.05 55153.38 88888.00 2007-11-21 10:36:18.750 325 12436.42 11.15 55153.32 88888.00 2007-11-21 10:36:18.875 325 12436.55 11.18 55153.35 88888.00 2007-11-21 10:36:19.000 325 12436.70 11.25 55153.32 88888.00 2007-11-21 10:36:19.125 325 12436.88 11.30 55153.32 88888.00 2007-11-21 10:36:19.250 325 12436.95 11.35 55153.32 88888.00 2007-11-21 10:36:19.375 325 12437.08 11.45 55153.30 88888.00 2007-11-21 10:36:19.500 325 12437.15 11.40 55153.25 88888.00 2007-11-21 10:36:19.625 325 12437.23 11.43 55153.28 88888.00 2007-11-21 10:36:19.750 325 12437.40 11.47 55153.25 88888.00 2007-11-21 10:36:19.875 325 12437.42 11.53 55153.22 88888.00 2007-11-21 10:36:20.000 325 12437.45 11.60 55153.18 88888.00 2007-11-21 10:36:20.125 325 12437.58 11.72 55153.20 88888.00 2007-11-21 10:36:20.250 325 12437.73 11.80 55153.20 88888.00 2007-11-21 10:36:20.375 325 12437.80 11.90 55153.18 88888.00 2007-11-21 10:36:20.500 325 12437.85 11.97 55153.10 88888.00 2007-11-21 10:36:20.625 325 12437.88 12.07 55153.07 88888.00 2007-11-21 10:36:20.750 325 12437.92 12.22 55153.10 88888.00 2007-11-21 10:36:20.875 325 12438.00 12.40 55153.07 88888.00 2007-11-21 10:36:21.000 325 12438.02 12.55 55153.05 88888.00 2007-11-21 10:36:21.125 325 12438.08 12.70 55153.03 88888.00 2007-11-21 10:36:21.250 325 12438.23 12.88 55153.00 88888.00 2007-11-21 10:36:21.375 325 12438.27 13.03 55153.00 88888.00 2007-11-21 10:36:21.500 325 12438.27 13.15 55152.93 88888.00 2007-11-21 10:36:21.625 325 12438.33 13.30 55153.00 88888.00 2007-11-21 10:36:21.750 325 12438.42 13.45 55152.97 88888.00 2007-11-21 10:36:21.875 325 12438.48 13.53 55152.95 88888.00 2007-11-21 10:36:22.000 325 12438.50 13.62 55152.90 88888.00 2007-11-21 10:36:22.125 325 12438.58 13.75 55152.93 88888.00 2007-11-21 10:36:22.250 325 12438.67 13.82 55152.90 88888.00 2007-11-21 10:36:22.375 325 12438.70 13.90 55152.85 88888.00 2007-11-21 10:36:22.500 325 12438.70 14.00 55152.80 88888.00 2007-11-21 10:36:22.625 325 12438.80 14.07 55152.85 88888.00 2007-11-21 10:36:22.750 325 12438.92 14.15 55152.80 88888.00 2007-11-21 10:36:22.875 325 12439.00 14.25 55152.78 88888.00 2007-11-21 10:36:23.000 325 12439.05 14.22 55152.78 88888.00 2007-11-21 10:36:23.125 325 12439.10 14.22 55152.80 88888.00 2007-11-21 10:36:23.250 325 12439.10 14.25 55152.75 88888.00 2007-11-21 10:36:23.375 325 12439.17 14.30 55152.70 88888.00 2007-11-21 10:36:23.500 325 12439.23 14.40 55152.70 88888.00 2007-11-21 10:36:23.625 325 12439.27 14.47 55152.70 88888.00 2007-11-21 10:36:23.750 325 12439.27 14.53 55152.72 88888.00 2007-11-21 10:36:23.875 325 12439.25 14.60 55152.72 88888.00 2007-11-21 10:36:24.000 325 12439.27 14.57 55152.68 88888.00 2007-11-21 10:36:24.125 325 12439.25 14.55 55152.65 88888.00 2007-11-21 10:36:24.250 325 12439.27 14.60 55152.62 88888.00 2007-11-21 10:36:24.375 325 12439.33 14.65 55152.65 88888.00 2007-11-21 10:36:24.500 325 12439.33 14.70 55152.65 88888.00 2007-11-21 10:36:24.625 325 12439.45 14.78 55152.70 88888.00 2007-11-21 10:36:24.750 325 12439.48 14.80 55152.68 88888.00 2007-11-21 10:36:24.875 325 12439.55 14.75 55152.68 88888.00 2007-11-21 10:36:25.000 325 12439.52 14.70 55152.62 88888.00 2007-11-21 10:36:25.125 325 12439.58 14.75 55152.68 88888.00 2007-11-21 10:36:25.250 325 12439.62 14.72 55152.65 88888.00 2007-11-21 10:36:25.375 325 12439.60 14.68 55152.62 88888.00 2007-11-21 10:36:25.500 325 12439.60 14.62 55152.60 88888.00 2007-11-21 10:36:25.625 325 12439.77 14.62 55152.60 88888.00 2007-11-21 10:36:25.750 325 12439.88 14.65 55152.62 88888.00 2007-11-21 10:36:25.875 325 12439.95 14.62 55152.57 88888.00 2007-11-21 10:36:26.000 325 12439.98 14.53 55152.57 88888.00 2007-11-21 10:36:26.125 325 12440.00 14.47 55152.55 88888.00 2007-11-21 10:36:26.250 325 12440.05 14.47 55152.55 88888.00 2007-11-21 10:36:26.375 325 12440.17 14.53 55152.55 88888.00 2007-11-21 10:36:26.500 325 12440.25 14.43 55152.50 88888.00 2007-11-21 10:36:26.625 325 12440.30 14.40 55152.50 88888.00 2007-11-21 10:36:26.750 325 12440.30 14.28 55152.45 88888.00 2007-11-21 10:36:26.875 325 12440.38 14.28 55152.43 88888.00 2007-11-21 10:36:27.000 325 12440.45 14.28 55152.40 88888.00 2007-11-21 10:36:27.125 325 12440.62 14.30 55152.47 88888.00 2007-11-21 10:36:27.250 325 12440.77 14.35 55152.45 88888.00 2007-11-21 10:36:27.375 325 12440.90 14.38 55152.45 88888.00 2007-11-21 10:36:27.500 325 12440.98 14.47 55152.47 88888.00 2007-11-21 10:36:27.625 325 12441.05 14.43 55152.43 88888.00 2007-11-21 10:36:27.750 325 12441.10 14.35 55152.40 88888.00 2007-11-21 10:36:27.875 325 12441.23 14.32 55152.40 88888.00 2007-11-21 10:36:28.000 325 12441.38 14.28 55152.38 88888.00 2007-11-21 10:36:28.125 325 12441.48 14.30 55152.38 88888.00 2007-11-21 10:36:28.250 325 12441.58 14.43 55152.40 88888.00 2007-11-21 10:36:28.375 325 12441.70 14.45 55152.40 88888.00 2007-11-21 10:36:28.500 325 12441.77 14.43 55152.32 88888.00 2007-11-21 10:36:28.625 325 12441.85 14.45 55152.28 88888.00 2007-11-21 10:36:28.750 325 12442.02 14.57 55152.30 88888.00 2007-11-21 10:36:28.875 325 12442.15 14.68 55152.32 88888.00 2007-11-21 10:36:29.000 325 12442.23 14.65 55152.28 88888.00 2007-11-21 10:36:29.125 325 12442.23 14.65 55152.20 88888.00 2007-11-21 10:36:29.250 325 12442.33 14.70 55152.15 88888.00 2007-11-21 10:36:29.375 325 12442.42 14.82 55152.18 88888.00 2007-11-21 10:36:29.500 325 12442.52 14.90 55152.15 88888.00 2007-11-21 10:36:29.625 325 12442.60 15.05 55152.12 88888.00 2007-11-21 10:36:29.750 325 12442.67 15.12 55152.10 88888.00 2007-11-21 10:36:29.875 325 12442.70 15.20 55152.05 88888.00 2007-11-21 10:36:30.000 325 12442.73 15.32 55152.05 88888.00 2007-11-21 10:36:30.125 325 12442.75 15.50 55152.05 88888.00 2007-11-21 10:36:30.250 325 12442.77 15.70 55152.07 88888.00 2007-11-21 10:36:30.375 325 12442.80 15.78 55152.05 88888.00 2007-11-21 10:36:30.500 325 12442.77 15.93 55152.05 88888.00 2007-11-21 10:36:30.625 325 12442.70 16.05 55152.03 88888.00 2007-11-21 10:36:30.750 325 12442.62 16.15 55152.03 88888.00 2007-11-21 10:36:30.875 325 12442.65 16.25 55152.00 88888.00 2007-11-21 10:36:31.000 325 12442.70 16.43 55152.00 88888.00 2007-11-21 10:36:31.125 325 12442.55 16.52 55152.00 88888.00 2007-11-21 10:36:31.250 325 12442.45 16.68 55152.00 88888.00 2007-11-21 10:36:31.375 325 12442.35 16.80 55152.00 88888.00 2007-11-21 10:36:31.500 325 12442.30 16.93 55152.00 88888.00 2007-11-21 10:36:31.625 325 12442.20 17.00 55152.03 88888.00 2007-11-21 10:36:31.750 325 12442.05 17.15 55152.03 88888.00 2007-11-21 10:36:31.875 325 12442.00 17.30 55152.03 88888.00 2007-11-21 10:36:32.000 325 12441.83 17.35 55152.05 88888.00 2007-11-21 10:36:32.125 325 12441.65 17.43 55152.03 88888.00 2007-11-21 10:36:32.250 325 12441.40 17.48 55152.07 88888.00 2007-11-21 10:36:32.375 325 12441.25 17.55 55152.12 88888.00 2007-11-21 10:36:32.500 325 12441.17 17.57 55152.12 88888.00 2007-11-21 10:36:32.625 325 12441.10 17.62 55152.18 88888.00 2007-11-21 10:36:32.750 325 12440.92 17.73 55152.25 88888.00 2007-11-21 10:36:32.875 325 12440.83 17.80 55152.28 88888.00 2007-11-21 10:36:33.000 325 12440.62 17.77 55152.25 88888.00 2007-11-21 10:36:33.125 325 12440.45 17.73 55152.28 88888.00 2007-11-21 10:36:33.250 325 12440.33 17.77 55152.35 88888.00 2007-11-21 10:36:33.375 325 12440.23 17.82 55152.40 88888.00 2007-11-21 10:36:33.500 325 12440.15 17.80 55152.43 88888.00 2007-11-21 10:36:33.625 325 12440.08 17.88 55152.47 88888.00 2007-11-21 10:36:33.750 325 12440.00 17.88 55152.53 88888.00 2007-11-21 10:36:33.875 325 12439.92 17.82 55152.53 88888.00 2007-11-21 10:36:34.000 325 12439.88 17.77 55152.55 88888.00 2007-11-21 10:36:34.125 325 12439.83 17.80 55152.60 88888.00 2007-11-21 10:36:34.250 325 12439.83 17.77 55152.60 88888.00 2007-11-21 10:36:34.375 325 12439.88 17.77 55152.62 88888.00 2007-11-21 10:36:34.500 325 12439.83 17.75 55152.65 88888.00 2007-11-21 10:36:34.625 325 12439.77 17.73 55152.68 88888.00 2007-11-21 10:36:34.750 325 12439.83 17.68 55152.72 88888.00 2007-11-21 10:36:34.875 325 12439.88 17.62 55152.72 88888.00 2007-11-21 10:36:35.000 325 12439.90 17.60 55152.75 88888.00 2007-11-21 10:36:35.125 325 12439.88 17.62 55152.78 88888.00 2007-11-21 10:36:35.250 325 12439.95 17.62 55152.82 88888.00 2007-11-21 10:36:35.375 325 12440.05 17.62 55152.85 88888.00 2007-11-21 10:36:35.500 325 12440.08 17.55 55152.88 88888.00 2007-11-21 10:36:35.625 325 12440.02 17.50 55152.90 88888.00 2007-11-21 10:36:35.750 325 12440.12 17.52 55152.95 88888.00 2007-11-21 10:36:35.875 325 12440.23 17.57 55152.97 88888.00 2007-11-21 10:36:36.000 325 12440.30 17.57 55153.03 88888.00 2007-11-21 10:36:36.125 325 12440.33 17.45 55153.00 88888.00 2007-11-21 10:36:36.250 325 12440.35 17.35 55153.03 88888.00 2007-11-21 10:36:36.375 325 12440.45 17.38 55153.10 88888.00 2007-11-21 10:36:36.500 325 12440.62 17.45 55153.12 88888.00 2007-11-21 10:36:36.625 325 12440.70 17.35 55153.05 88888.00 2007-11-21 10:36:36.750 325 12440.77 17.25 55153.03 88888.00 2007-11-21 10:36:36.875 325 12440.80 17.30 55153.05 88888.00 2007-11-21 10:36:37.000 325 12440.88 17.25 55153.07 88888.00 2007-11-21 10:36:37.125 325 12440.98 17.25 55153.10 88888.00 2007-11-21 10:36:37.250 325 12441.05 17.25 55153.10 88888.00 2007-11-21 10:36:37.375 325 12441.17 17.25 55153.10 88888.00 2007-11-21 10:36:37.500 325 12441.30 17.27 55153.12 88888.00 2007-11-21 10:36:37.625 325 12441.48 17.25 55153.10 88888.00 2007-11-21 10:36:37.750 325 12441.58 17.25 55153.10 88888.00 2007-11-21 10:36:37.875 325 12441.70 17.35 55153.15 88888.00 2007-11-21 10:36:38.000 325 12441.92 17.38 55153.15 88888.00 2007-11-21 10:36:38.125 325 12442.05 17.38 55153.12 88888.00 2007-11-21 10:36:38.250 325 12442.15 17.40 55153.15 88888.00 2007-11-21 10:36:38.375 325 12442.25 17.43 55153.10 88888.00 2007-11-21 10:36:38.500 325 12442.38 17.40 55153.12 88888.00 2007-11-21 10:36:38.625 325 12442.52 17.45 55153.12 88888.00 2007-11-21 10:36:38.750 325 12442.55 17.50 55153.10 88888.00 2007-11-21 10:36:38.875 325 12442.65 17.52 55153.10 88888.00 2007-11-21 10:36:39.000 325 12442.80 17.52 55153.10 88888.00 2007-11-21 10:36:39.125 325 12442.90 17.55 55153.10 88888.00 2007-11-21 10:36:39.250 325 12443.05 17.57 55153.10 88888.00 2007-11-21 10:36:39.375 325 12443.20 17.62 55153.10 88888.00 2007-11-21 10:36:39.500 325 12443.33 17.65 55153.07 88888.00 2007-11-21 10:36:39.625 325 12443.42 17.70 55153.10 88888.00 2007-11-21 10:36:39.750 325 12443.60 17.73 55153.12 88888.00 2007-11-21 10:36:39.875 325 12443.67 17.75 55153.10 88888.00 2007-11-21 10:36:40.000 325 12443.73 17.75 55153.07 88888.00 2007-11-21 10:36:40.125 325 12443.83 17.77 55153.07 88888.00 2007-11-21 10:36:40.250 325 12443.90 17.82 55153.05 88888.00 2007-11-21 10:36:40.375 325 12444.05 17.85 55153.10 88888.00 2007-11-21 10:36:40.500 325 12444.23 17.93 55153.10 88888.00 2007-11-21 10:36:40.625 325 12444.40 17.93 55153.10 88888.00 2007-11-21 10:36:40.750 325 12444.55 17.90 55153.10 88888.00 2007-11-21 10:36:40.875 325 12444.52 17.95 55153.07 88888.00 2007-11-21 10:36:41.000 325 12444.55 18.00 55153.07 88888.00 2007-11-21 10:36:41.125 325 12444.62 18.00 55153.05 88888.00 2007-11-21 10:36:41.250 325 12444.67 18.00 55153.03 88888.00 2007-11-21 10:36:41.375 325 12444.83 18.05 55153.03 88888.00 2007-11-21 10:36:41.500 325 12444.92 18.10 55153.07 88888.00 2007-11-21 10:36:41.625 325 12444.95 18.15 55153.12 88888.00 2007-11-21 10:36:41.750 325 12445.00 18.18 55153.07 88888.00 2007-11-21 10:36:41.875 325 12445.08 18.23 55153.10 88888.00 2007-11-21 10:36:42.000 325 12445.17 18.30 55153.15 88888.00 2007-11-21 10:36:42.125 325 12445.23 18.25 55153.15 88888.00 2007-11-21 10:36:42.250 325 12445.20 18.15 55153.07 88888.00 2007-11-21 10:36:42.375 325 12445.20 18.18 55153.10 88888.00 2007-11-21 10:36:42.500 325 12445.30 18.23 55153.15 88888.00 2007-11-21 10:36:42.625 325 12445.38 18.25 55153.12 88888.00 2007-11-21 10:36:42.750 325 12445.42 18.23 55153.12 88888.00 2007-11-21 10:36:42.875 325 12445.42 18.23 55153.10 88888.00 2007-11-21 10:36:43.000 325 12445.45 18.30 55153.15 88888.00 2007-11-21 10:36:43.125 325 12445.40 18.38 55153.18 88888.00 2007-11-21 10:36:43.250 325 12445.38 18.32 55153.18 88888.00 2007-11-21 10:36:43.375 325 12445.40 18.38 55153.22 88888.00 2007-11-21 10:36:43.500 325 12445.50 18.40 55153.22 88888.00 2007-11-21 10:36:43.625 325 12445.52 18.43 55153.20 88888.00 2007-11-21 10:36:43.750 325 12445.52 18.43 55153.25 88888.00 2007-11-21 10:36:43.875 325 12445.55 18.40 55153.28 88888.00 2007-11-21 10:36:44.000 325 12445.52 18.40 55153.28 88888.00 2007-11-21 10:36:44.125 325 12445.48 18.38 55153.32 88888.00 2007-11-21 10:36:44.250 325 12445.42 18.30 55153.28 88888.00 2007-11-21 10:36:44.375 325 12445.50 18.30 55153.30 88888.00 2007-11-21 10:36:44.500 325 12445.48 18.32 55153.35 88888.00 2007-11-21 10:36:44.625 325 12445.50 18.30 55153.35 88888.00 2007-11-21 10:36:44.750 325 12445.52 18.27 55153.40 88888.00 2007-11-21 10:36:44.875 325 12445.52 18.30 55153.43 88888.00 2007-11-21 10:36:45.000 325 12445.55 18.30 55153.45 88888.00 2007-11-21 10:36:45.125 325 12445.55 18.30 55153.47 88888.00 2007-11-21 10:36:45.250 325 12445.58 18.25 55153.45 88888.00 2007-11-21 10:36:45.375 325 12445.58 18.20 55153.43 88888.00 2007-11-21 10:36:45.500 325 12445.60 18.25 55153.53 88888.00 2007-11-21 10:36:45.625 325 12445.62 18.20 55153.55 88888.00 2007-11-21 10:36:45.750 325 12445.62 18.12 55153.57 88888.00 2007-11-21 10:36:45.875 325 12445.70 18.05 55153.57 88888.00 2007-11-21 10:36:46.000 325 12445.73 17.95 55153.57 88888.00 2007-11-21 10:36:46.125 325 12445.75 17.90 55153.57 88888.00 2007-11-21 10:36:46.250 325 12445.83 18.00 55153.65 88888.00 2007-11-21 10:36:46.375 325 12445.92 18.02 55153.68 88888.00 2007-11-21 10:36:46.500 325 12445.92 17.95 55153.68 88888.00 2007-11-21 10:36:46.625 325 12445.95 17.82 55153.70 88888.00 2007-11-21 10:36:46.750 325 12445.98 17.77 55153.70 88888.00 2007-11-21 10:36:46.875 325 12445.98 17.73 55153.70 88888.00 2007-11-21 10:36:47.000 325 12446.02 17.65 55153.68 88888.00 2007-11-21 10:36:47.125 325 12446.05 17.62 55153.70 88888.00 2007-11-21 10:36:47.250 325 12446.08 17.70 55153.75 88888.00 2007-11-21 10:36:47.375 325 12446.10 17.65 55153.78 88888.00 2007-11-21 10:36:47.500 325 12446.08 17.57 55153.78 88888.00 2007-11-21 10:36:47.625 325 12446.12 17.52 55153.80 88888.00 2007-11-21 10:36:47.750 325 12446.20 17.55 55153.85 88888.00 2007-11-21 10:36:47.875 325 12446.17 17.50 55153.85 88888.00 2007-11-21 10:36:48.000 325 12446.17 17.45 55153.82 88888.00 2007-11-21 10:36:48.125 325 12446.17 17.48 55153.90 88888.00 2007-11-21 10:36:48.250 325 12446.25 17.50 55153.93 88888.00 2007-11-21 10:36:48.375 325 12446.33 17.48 55153.93 88888.00 2007-11-21 10:36:48.500 325 12446.33 17.38 55153.88 88888.00 2007-11-21 10:36:48.625 325 12446.40 17.43 55153.95 88888.00 2007-11-21 10:36:48.750 325 12446.52 17.45 55154.00 88888.00 2007-11-21 10:36:48.875 325 12446.50 17.35 55154.00 88888.00 2007-11-21 10:36:49.000 325 12446.48 17.23 55153.93 88888.00 2007-11-21 10:36:49.125 325 12446.50 17.12 55153.97 88888.00 2007-11-21 10:36:49.250 325 12446.60 17.07 55154.03 88888.00 2007-11-21 10:36:49.375 325 12446.67 17.07 55154.05 88888.00 2007-11-21 10:36:49.500 325 12446.80 17.02 55154.07 88888.00 2007-11-21 10:36:49.625 325 12446.83 17.00 55154.07 88888.00 2007-11-21 10:36:49.750 325 12446.77 16.85 55154.05 88888.00 2007-11-21 10:36:49.875 325 12446.83 16.75 55154.05 88888.00 2007-11-21 10:36:50.000 325 12447.05 16.82 55154.10 88888.00 2007-11-21 10:36:50.125 325 12447.15 16.80 55154.10 88888.00 2007-11-21 10:36:50.250 325 12447.12 16.75 55154.10 88888.00 2007-11-21 10:36:50.375 325 12447.15 16.73 55154.10 88888.00 2007-11-21 10:36:50.500 325 12447.23 16.68 55154.10 88888.00 2007-11-21 10:36:50.625 325 12447.25 16.60 55154.10 88888.00 2007-11-21 10:36:50.750 325 12447.25 16.57 55154.07 88888.00 2007-11-21 10:36:50.875 325 12447.30 16.57 55154.07 88888.00 2007-11-21 10:36:51.000 325 12447.40 16.62 55154.12 88888.00 2007-11-21 10:36:51.125 325 12447.48 16.60 55154.12 88888.00 2007-11-21 10:36:51.250 325 12447.48 16.60 55154.12 88888.00 2007-11-21 10:36:51.375 325 12447.48 16.60 55154.12 88888.00 2007-11-21 10:36:51.500 325 12447.50 16.62 55154.15 88888.00 2007-11-21 10:36:51.625 325 12447.52 16.60 55154.10 88888.00 2007-11-21 10:36:51.750 325 12447.67 16.65 55154.12 88888.00 2007-11-21 10:36:51.875 325 12447.75 16.70 55154.12 88888.00 2007-11-21 10:36:52.000 325 12447.73 16.75 55154.07 88888.00 2007-11-21 10:36:52.125 325 12447.70 16.85 55154.07 88888.00 2007-11-21 10:36:52.250 325 12447.77 16.90 55154.12 88888.00 2007-11-21 10:36:52.375 325 12447.85 16.95 55154.10 88888.00 2007-11-21 10:36:52.500 325 12447.80 17.02 55154.10 88888.00 2007-11-21 10:36:52.625 325 12447.70 17.07 55154.03 88888.00 2007-11-21 10:36:52.750 325 12447.70 17.20 55154.05 88888.00 2007-11-21 10:36:52.875 325 12447.80 17.40 55154.07 88888.00 2007-11-21 10:36:53.000 325 12447.80 17.52 55154.07 88888.00 2007-11-21 10:36:53.125 325 12447.65 17.57 55154.07 88888.00 2007-11-21 10:36:53.250 325 12447.52 17.65 55154.07 88888.00 2007-11-21 10:36:53.375 325 12447.48 17.80 55154.07 88888.00 2007-11-21 10:36:53.500 325 12447.42 17.95 55154.07 88888.00 2007-11-21 10:36:53.625 325 12447.38 18.12 55154.10 88888.00 2007-11-21 10:36:53.750 325 12447.27 18.23 55154.07 88888.00 2007-11-21 10:36:53.875 325 12447.17 18.35 55154.10 88888.00 2007-11-21 10:36:54.000 325 12447.12 18.48 55154.12 88888.00 2007-11-21 10:36:54.125 325 12447.02 18.57 55154.15 88888.00 2007-11-21 10:36:54.250 325 12446.90 18.68 55154.20 88888.00 2007-11-21 10:36:54.375 325 12446.85 18.80 55154.25 88888.00 2007-11-21 10:36:54.500 325 12446.73 18.85 55154.25 88888.00 2007-11-21 10:36:54.625 325 12446.58 18.90 55154.28 88888.00 2007-11-21 10:36:54.750 325 12446.40 19.00 55154.30 88888.00 2007-11-21 10:36:54.875 325 12446.30 19.12 55154.38 88888.00 2007-11-21 10:36:55.000 325 12446.17 19.15 55154.38 88888.00 2007-11-21 10:36:55.125 325 12446.08 19.18 55154.43 88888.00 2007-11-21 10:36:55.250 325 12445.92 19.23 55154.45 88888.00 2007-11-21 10:36:55.375 325 12445.77 19.23 55154.50 88888.00 2007-11-21 10:36:55.500 325 12445.73 19.23 55154.50 88888.00 2007-11-21 10:36:55.625 325 12445.65 19.25 55154.57 88888.00 2007-11-21 10:36:55.750 325 12445.60 19.27 55154.62 88888.00 2007-11-21 10:36:55.875 325 12445.50 19.30 55154.68 88888.00 2007-11-21 10:36:56.000 325 12445.40 19.18 55154.70 88888.00 2007-11-21 10:36:56.125 325 12445.40 19.15 55154.82 88888.00 2007-11-21 10:36:56.250 325 12445.42 19.15 55154.85 88888.00 2007-11-21 10:36:56.375 325 12445.35 19.10 55154.93 88888.00 2007-11-21 10:36:56.500 325 12445.30 19.05 55154.93 88888.00 2007-11-21 10:36:56.625 325 12445.23 18.95 55154.97 88888.00 2007-11-21 10:36:56.750 325 12445.10 18.82 55155.03 88888.00 2007-11-21 10:36:56.875 325 12445.02 18.77 55155.07 88888.00 2007-11-21 10:36:57.000 325 12445.05 18.75 55155.18 88888.00 2007-11-21 10:36:57.125 325 12445.05 18.73 55155.25 88888.00 2007-11-21 10:36:57.250 325 12444.98 18.68 55155.30 88888.00 2007-11-21 10:36:57.375 325 12444.95 18.65 55155.38 88888.00 2007-11-21 10:36:57.500 325 12444.90 18.60 55155.40 88888.00 2007-11-21 10:36:57.625 325 12444.88 18.52 55155.45 88888.00 2007-11-21 10:36:57.750 325 12444.88 18.45 55155.50 88888.00 2007-11-21 10:36:57.875 325 12444.85 18.35 55155.55 88888.00 2007-11-21 10:36:58.000 325 12444.80 18.30 55155.60 88888.00 2007-11-21 10:36:58.125 325 12444.83 18.25 55155.65 88888.00 2007-11-21 10:36:58.250 325 12444.88 18.25 55155.75 88888.00 2007-11-21 10:36:58.375 325 12444.88 18.20 55155.78 88888.00 2007-11-21 10:36:58.500 325 12444.80 18.02 55155.80 88888.00 2007-11-21 10:36:58.625 325 12444.75 18.00 55155.88 88888.00 2007-11-21 10:36:58.750 325 12444.77 17.98 55155.95 88888.00 2007-11-21 10:36:58.875 325 12444.73 17.82 55155.93 88888.00 2007-11-21 10:36:59.000 325 12444.60 17.75 55155.93 88888.00 2007-11-21 10:36:59.125 325 12444.62 17.70 55155.97 88888.00 2007-11-21 10:36:59.250 325 12444.70 17.65 55156.00 88888.00 2007-11-21 10:36:59.375 325 12444.80 17.62 55156.05 88888.00 2007-11-21 10:36:59.500 325 12444.80 17.62 55156.10 88888.00 2007-11-21 10:36:59.625 325 12444.77 17.55 55156.10 88888.00 2007-11-21 10:36:59.750 325 12444.77 17.52 55156.12 88888.00 2007-11-21 10:36:59.875 325 12444.80 17.43 55156.20 88888.00 2007-11-21 10:37:00.000 325 12444.85 17.45 55156.20 88888.00 2007-11-21 10:37:00.125 325 12444.90 17.45 55156.22 88888.00 2007-11-21 10:37:00.250 325 12444.90 17.43 55156.28 88888.00 2007-11-21 10:37:00.375 325 12444.98 17.45 55156.28 88888.00 2007-11-21 10:37:00.500 325 12445.00 17.45 55156.30 88888.00 2007-11-21 10:37:00.625 325 12445.02 17.38 55156.28 88888.00 2007-11-21 10:37:00.750 325 12445.08 17.35 55156.30 88888.00 2007-11-21 10:37:00.875 325 12445.12 17.38 55156.30 88888.00 2007-11-21 10:37:01.000 325 12445.17 17.38 55156.32 88888.00 2007-11-21 10:37:01.125 325 12445.33 17.45 55156.35 88888.00 2007-11-21 10:37:01.250 325 12445.45 17.52 55156.35 88888.00 2007-11-21 10:37:01.375 325 12445.58 17.55 55156.38 88888.00 2007-11-21 10:37:01.500 325 12445.65 17.55 55156.38 88888.00 2007-11-21 10:37:01.625 325 12445.77 17.55 55156.38 88888.00 2007-11-21 10:37:01.750 325 12445.77 17.52 55156.35 88888.00 2007-11-21 10:37:01.875 325 12445.95 17.60 55156.35 88888.00 2007-11-21 10:37:02.000 325 12446.05 17.57 55156.32 88888.00 2007-11-21 10:37:02.125 325 12446.15 17.62 55156.35 88888.00 2007-11-21 10:37:02.250 325 12446.33 17.73 55156.40 88888.00 2007-11-21 10:37:02.375 325 12446.48 17.77 55156.43 88888.00 2007-11-21 10:37:02.500 325 12446.60 17.80 55156.40 88888.00 2007-11-21 10:37:02.625 325 12446.73 17.85 55156.40 88888.00 2007-11-21 10:37:02.750 325 12446.85 17.85 55156.35 88888.00 2007-11-21 10:37:02.875 325 12446.98 17.85 55156.32 88888.00 2007-11-21 10:37:03.000 325 12447.12 17.95 55156.32 88888.00 2007-11-21 10:37:03.125 325 12447.25 18.00 55156.38 88888.00 2007-11-21 10:37:03.250 325 12447.33 18.07 55156.35 88888.00 2007-11-21 10:37:03.375 325 12447.42 18.18 55156.35 88888.00 2007-11-21 10:37:03.500 325 12447.52 18.20 55156.30 88888.00 2007-11-21 10:37:03.625 325 12447.60 18.25 55156.28 88888.00 2007-11-21 10:37:03.750 325 12447.77 18.35 55156.30 88888.00 2007-11-21 10:37:03.875 325 12447.98 18.40 55156.30 88888.00 2007-11-21 10:37:04.000 325 12448.02 18.40 55156.28 88888.00 2007-11-21 10:37:04.125 325 12448.17 18.45 55156.28 88888.00 2007-11-21 10:37:04.250 325 12448.25 18.57 55156.32 88888.00 2007-11-21 10:37:04.375 325 12448.35 18.62 55156.32 88888.00 2007-11-21 10:37:04.500 325 12448.48 18.65 55156.30 88888.00 2007-11-21 10:37:04.625 325 12448.65 18.65 55156.28 88888.00 2007-11-21 10:37:04.750 325 12448.70 18.73 55156.32 88888.00 2007-11-21 10:37:04.875 325 12448.67 18.80 55156.28 88888.00 2007-11-21 10:37:05.000 325 12448.77 18.82 55156.28 88888.00 2007-11-21 10:37:05.125 325 12448.95 18.88 55156.35 88888.00 2007-11-21 10:37:05.250 325 12449.00 19.00 55156.35 88888.00 2007-11-21 10:37:05.375 325 12449.00 19.07 55156.35 88888.00 2007-11-21 10:37:05.500 325 12448.95 19.07 55156.38 88888.00 2007-11-21 10:37:05.625 325 12448.95 19.05 55156.35 88888.00 2007-11-21 10:37:05.750 325 12448.95 19.15 55156.32 88888.00 2007-11-21 10:37:05.875 325 12449.00 19.18 55156.38 88888.00 2007-11-21 10:37:06.000 325 12449.05 19.18 55156.35 88888.00 2007-11-21 10:37:06.125 325 12449.08 19.18 55156.40 88888.00 2007-11-21 10:37:06.250 325 12449.20 19.23 55156.40 88888.00 2007-11-21 10:37:06.375 325 12449.17 19.25 55156.43 88888.00 2007-11-21 10:37:06.500 325 12449.20 19.25 55156.45 88888.00 2007-11-21 10:37:06.625 325 12449.27 19.30 55156.53 88888.00 2007-11-21 10:37:06.750 325 12449.27 19.30 55156.50 88888.00 2007-11-21 10:37:06.875 325 12449.23 19.25 55156.47 88888.00 2007-11-21 10:37:07.000 325 12449.15 19.23 55156.50 88888.00 2007-11-21 10:37:07.125 325 12449.17 19.20 55156.55 88888.00 2007-11-21 10:37:07.250 325 12449.23 19.20 55156.55 88888.00 2007-11-21 10:37:07.375 325 12449.25 19.12 55156.55 88888.00 2007-11-21 10:37:07.500 325 12449.30 19.10 55156.57 88888.00 2007-11-21 10:37:07.625 325 12449.38 19.15 55156.62 88888.00 2007-11-21 10:37:07.750 325 12449.42 19.23 55156.68 88888.00 2007-11-21 10:37:07.875 325 12449.33 19.20 55156.65 88888.00 2007-11-21 10:37:08.000 325 12449.30 19.15 55156.65 88888.00 2007-11-21 10:37:08.125 325 12449.35 19.18 55156.70 88888.00 2007-11-21 10:37:08.250 325 12449.42 19.12 55156.70 88888.00 2007-11-21 10:37:08.375 325 12449.45 19.12 55156.72 88888.00 2007-11-21 10:37:08.500 325 12449.50 19.15 55156.75 88888.00 2007-11-21 10:37:08.625 325 12449.55 19.10 55156.75 88888.00 2007-11-21 10:37:08.750 325 12449.65 19.07 55156.75 88888.00 2007-11-21 10:37:08.875 325 12449.70 19.10 55156.75 88888.00 2007-11-21 10:37:09.000 325 12449.75 19.05 55156.72 88888.00 2007-11-21 10:37:09.125 325 12449.83 19.05 55156.78 88888.00 2007-11-21 10:37:09.250 325 12449.90 19.12 55156.82 88888.00 2007-11-21 10:37:09.375 325 12449.95 19.12 55156.82 88888.00 2007-11-21 10:37:09.500 325 12450.02 19.12 55156.82 88888.00 2007-11-21 10:37:09.625 325 12450.12 19.15 55156.85 88888.00 2007-11-21 10:37:09.750 325 12450.27 19.20 55156.88 88888.00 2007-11-21 10:37:09.875 325 12450.35 19.23 55156.88 88888.00 2007-11-21 10:37:10.000 325 12450.38 19.10 55156.85 88888.00 2007-11-21 10:37:10.125 325 12450.42 19.05 55156.88 88888.00 2007-11-21 10:37:10.250 325 12450.60 19.12 55156.90 88888.00 2007-11-21 10:37:10.375 325 12450.83 19.20 55156.95 88888.00 2007-11-21 10:37:10.500 325 12450.90 19.20 55156.95 88888.00 2007-11-21 10:37:10.625 325 12450.90 19.15 55156.97 88888.00 2007-11-21 10:37:10.750 325 12450.95 19.18 55157.00 88888.00 2007-11-21 10:37:10.875 325 12451.08 19.25 55157.00 88888.00 2007-11-21 10:37:11.000 325 12451.23 19.27 55157.00 88888.00 2007-11-21 10:37:11.125 325 12451.23 19.30 55157.00 88888.00 2007-11-21 10:37:11.250 325 12451.23 19.23 55157.00 88888.00 2007-11-21 10:37:11.375 325 12451.23 19.27 55157.05 88888.00 2007-11-21 10:37:11.500 325 12451.33 19.38 55157.07 88888.00 2007-11-21 10:37:11.625 325 12451.40 19.45 55157.10 88888.00 2007-11-21 10:37:11.750 325 12451.45 19.48 55157.12 88888.00 2007-11-21 10:37:11.875 325 12451.52 19.48 55157.15 88888.00 2007-11-21 10:37:12.000 325 12451.58 19.45 55157.18 88888.00 2007-11-21 10:37:12.125 325 12451.62 19.45 55157.20 88888.00 2007-11-21 10:37:12.250 325 12451.67 19.48 55157.25 88888.00 2007-11-21 10:37:12.375 325 12451.75 19.52 55157.20 88888.00 2007-11-21 10:37:12.500 325 12451.70 19.50 55157.18 88888.00 2007-11-21 10:37:12.625 325 12451.73 19.50 55157.25 88888.00 2007-11-21 10:37:12.750 325 12451.83 19.50 55157.28 88888.00 2007-11-21 10:37:12.875 325 12451.80 19.45 55157.25 88888.00 2007-11-21 10:37:13.000 325 12451.73 19.45 55157.28 88888.00 2007-11-21 10:37:13.125 325 12451.70 19.50 55157.32 88888.00 2007-11-21 10:37:13.250 325 12451.62 19.50 55157.35 88888.00 2007-11-21 10:37:13.375 325 12451.60 19.52 55157.38 88888.00 2007-11-21 10:37:13.500 325 12451.60 19.52 55157.43 88888.00 2007-11-21 10:37:13.625 325 12451.58 19.60 55157.45 88888.00 2007-11-21 10:37:13.750 325 12451.58 19.65 55157.47 88888.00 2007-11-21 10:37:13.875 325 12451.58 19.68 55157.50 88888.00 2007-11-21 10:37:14.000 325 12451.55 19.68 55157.53 88888.00 2007-11-21 10:37:14.125 325 12451.48 19.65 55157.50 88888.00 2007-11-21 10:37:14.250 325 12451.48 19.75 55157.53 88888.00 2007-11-21 10:37:14.375 325 12451.48 19.73 55157.55 88888.00 2007-11-21 10:37:14.500 325 12451.48 19.82 55157.57 88888.00 2007-11-21 10:37:14.625 325 12451.42 19.82 55157.60 88888.00 2007-11-21 10:37:14.750 325 12451.45 19.93 55157.65 88888.00 2007-11-21 10:37:14.875 325 12451.48 20.02 55157.65 88888.00 2007-11-21 10:37:15.000 325 12451.48 20.02 55157.65 88888.00 2007-11-21 10:37:15.125 325 12451.42 20.02 55157.65 88888.00 2007-11-21 10:37:15.250 325 12451.40 20.02 55157.65 88888.00 2007-11-21 10:37:15.375 325 12451.42 20.10 55157.70 88888.00 2007-11-21 10:37:15.500 325 12451.50 20.18 55157.78 88888.00 2007-11-21 10:37:15.625 325 12451.52 20.15 55157.78 88888.00 2007-11-21 10:37:15.750 325 12451.48 20.12 55157.75 88888.00 2007-11-21 10:37:15.875 325 12451.50 20.07 55157.75 88888.00 2007-11-21 10:37:16.000 325 12451.52 20.12 55157.72 88888.00 2007-11-21 10:37:16.125 325 12451.55 20.12 55157.80 88888.00 2007-11-21 10:37:16.250 325 12451.58 20.10 55157.82 88888.00 2007-11-21 10:37:16.375 325 12451.70 20.12 55157.85 88888.00 2007-11-21 10:37:16.500 325 12451.75 20.18 55157.88 88888.00 2007-11-21 10:37:16.625 325 12451.80 20.23 55157.93 88888.00 2007-11-21 10:37:16.750 325 12451.83 20.20 55157.93 88888.00 2007-11-21 10:37:16.875 325 12451.80 20.12 55157.90 88888.00 2007-11-21 10:37:17.000 325 12451.77 20.10 55157.88 88888.00 2007-11-21 10:37:17.125 325 12451.90 20.23 55157.93 88888.00 2007-11-21 10:37:17.250 325 12452.00 20.30 55157.95 88888.00 2007-11-21 10:37:17.375 325 12452.08 20.27 55157.95 88888.00 2007-11-21 10:37:17.500 325 12452.10 20.25 55157.95 88888.00 2007-11-21 10:37:17.625 325 12452.10 20.27 55157.97 88888.00 2007-11-21 10:37:17.750 325 12452.12 20.35 55158.00 88888.00 2007-11-21 10:37:17.875 325 12452.17 20.40 55158.05 88888.00 2007-11-21 10:37:18.000 325 12452.25 20.43 55158.03 88888.00 2007-11-21 10:37:18.125 325 12452.33 20.45 55158.03 88888.00 2007-11-21 10:37:18.250 325 12452.27 20.35 55158.05 88888.00 2007-11-21 10:37:18.375 325 12452.33 20.43 55158.07 88888.00 2007-11-21 10:37:18.500 325 12452.40 20.45 55158.10 88888.00 2007-11-21 10:37:18.625 325 12452.35 20.50 55158.12 88888.00 2007-11-21 10:37:18.750 325 12452.33 20.50 55158.18 88888.00 2007-11-21 10:37:18.875 325 12452.40 20.52 55158.18 88888.00 2007-11-21 10:37:19.000 325 12452.42 20.52 55158.15 88888.00 2007-11-21 10:37:19.125 325 12452.38 20.52 55158.15 88888.00 2007-11-21 10:37:19.250 325 12452.38 20.57 55158.25 88888.00 2007-11-21 10:37:19.375 325 12452.40 20.65 55158.25 88888.00 2007-11-21 10:37:19.500 325 12452.42 20.68 55158.25 88888.00 2007-11-21 10:37:19.625 325 12452.35 20.68 55158.20 88888.00 2007-11-21 10:37:19.750 325 12452.35 20.80 55158.22 88888.00 2007-11-21 10:37:19.875 325 12452.30 20.95 55158.30 88888.00 2007-11-21 10:37:20.000 325 12452.27 21.05 55158.32 88888.00 2007-11-21 10:37:20.125 325 12452.27 21.07 55158.35 88888.00 2007-11-21 10:37:20.250 325 12452.30 21.25 55158.40 88888.00 2007-11-21 10:37:20.375 325 12452.27 21.27 55158.38 88888.00 2007-11-21 10:37:20.500 325 12452.23 21.27 55158.35 88888.00 2007-11-21 10:37:20.625 325 12452.23 21.38 55158.35 88888.00 2007-11-21 10:37:20.750 325 12452.15 21.43 55158.35 88888.00 2007-11-21 10:37:20.875 325 12452.17 21.55 55158.35 88888.00 2007-11-21 10:37:21.000 325 12452.17 21.60 55158.38 88888.00 2007-11-21 10:37:21.125 325 12452.25 21.62 55158.40 88888.00 2007-11-21 10:37:21.250 325 12452.30 21.70 55158.40 88888.00 2007-11-21 10:37:21.375 325 12452.27 21.75 55158.40 88888.00 2007-11-21 10:37:21.500 325 12452.25 21.85 55158.40 88888.00 2007-11-21 10:37:21.625 325 12452.35 22.02 55158.43 88888.00 2007-11-21 10:37:21.750 325 12452.40 22.10 55158.43 88888.00 2007-11-21 10:37:21.875 325 12452.38 22.07 55158.43 88888.00 2007-11-21 10:37:22.000 325 12452.35 22.10 55158.40 88888.00 2007-11-21 10:37:22.125 325 12452.33 22.15 55158.40 88888.00 2007-11-21 10:37:22.250 325 12452.35 22.25 55158.43 88888.00 2007-11-21 10:37:22.375 325 12452.45 22.35 55158.45 88888.00 2007-11-21 10:37:22.500 325 12452.55 22.50 55158.47 88888.00 2007-11-21 10:37:22.625 325 12452.58 22.62 55158.50 88888.00 2007-11-21 10:37:22.750 325 12452.50 22.65 55158.45 88888.00 2007-11-21 10:37:22.875 325 12452.48 22.68 55158.45 88888.00 2007-11-21 10:37:23.000 325 12452.50 22.80 55158.43 88888.00 2007-11-21 10:37:23.125 325 12452.52 22.88 55158.47 88888.00 2007-11-21 10:37:23.250 325 12452.50 22.93 55158.47 88888.00 2007-11-21 10:37:23.375 325 12452.50 22.98 55158.47 88888.00 2007-11-21 10:37:23.500 325 12452.52 23.10 55158.50 88888.00 2007-11-21 10:37:23.625 325 12452.60 23.18 55158.53 88888.00 2007-11-21 10:37:23.750 325 12452.62 23.23 55158.53 88888.00 2007-11-21 10:37:23.875 325 12452.60 23.30 55158.53 88888.00 2007-11-21 10:37:24.000 325 12452.62 23.45 55158.50 88888.00 2007-11-21 10:37:24.125 325 12452.62 23.57 55158.57 88888.00 2007-11-21 10:37:24.250 325 12452.60 23.70 55158.55 88888.00 2007-11-21 10:37:24.375 325 12452.58 23.77 55158.57 88888.00 2007-11-21 10:37:24.500 325 12452.58 23.85 55158.60 88888.00 2007-11-21 10:37:24.625 325 12452.52 23.88 55158.57 88888.00 2007-11-21 10:37:24.750 325 12452.58 23.93 55158.60 88888.00 2007-11-21 10:37:24.875 325 12452.58 23.95 55158.60 88888.00 2007-11-21 10:37:25.000 325 12452.67 24.00 55158.62 88888.00 2007-11-21 10:37:25.125 325 12452.67 24.02 55158.65 88888.00 2007-11-21 10:37:25.250 325 12452.60 24.02 55158.72 88888.00 2007-11-21 10:37:25.375 325 12452.75 24.07 55158.78 88888.00 2007-11-21 10:37:25.500 325 12452.70 24.05 55158.72 88888.00 2007-11-21 10:37:25.625 325 12452.60 24.00 55158.75 88888.00 2007-11-21 10:37:25.750 325 12452.62 23.95 55158.80 88888.00 2007-11-21 10:37:25.875 325 12452.65 23.85 55158.80 88888.00 2007-11-21 10:37:26.000 325 12452.73 23.80 55158.80 88888.00 2007-11-21 10:37:26.125 325 12452.73 23.70 55158.85 88888.00 2007-11-21 10:37:26.250 325 12452.77 23.62 55158.93 88888.00 2007-11-21 10:37:26.375 325 12452.77 23.55 55158.95 88888.00 2007-11-21 10:37:26.500 325 12452.70 23.43 55158.95 88888.00 2007-11-21 10:37:26.625 325 12452.65 23.35 55158.97 88888.00 2007-11-21 10:37:26.750 325 12452.73 23.32 55159.05 88888.00 2007-11-21 10:37:26.875 325 12452.85 23.23 55159.10 88888.00 2007-11-21 10:37:27.000 325 12452.88 23.07 55159.07 88888.00 2007-11-21 10:37:27.125 325 12452.83 23.00 55159.12 88888.00 2007-11-21 10:37:27.250 325 12452.80 22.93 55159.15 88888.00 2007-11-21 10:37:27.375 325 12452.83 22.88 55159.20 88888.00 2007-11-21 10:37:27.500 325 12452.83 22.80 55159.25 88888.00 2007-11-21 10:37:27.625 325 12452.85 22.70 55159.30 88888.00 2007-11-21 10:37:27.750 325 12452.90 22.65 55159.35 88888.00 2007-11-21 10:37:27.875 325 12452.92 22.62 55159.40 88888.00 2007-11-21 10:37:28.000 325 12452.88 22.50 55159.43 88888.00 2007-11-21 10:37:28.125 325 12452.83 22.48 55159.45 88888.00 2007-11-21 10:37:28.250 325 12452.83 22.38 55159.53 88888.00 2007-11-21 10:37:28.375 325 12452.83 22.35 55159.60 88888.00 2007-11-21 10:37:28.500 325 12452.80 22.32 55159.60 88888.00 2007-11-21 10:37:28.625 325 12452.77 22.25 55159.60 88888.00 2007-11-21 10:37:28.750 325 12452.83 22.12 55159.62 88888.00 2007-11-21 10:37:28.875 325 12452.85 22.02 55159.65 88888.00 2007-11-21 10:37:29.000 325 12452.85 21.95 55159.68 88888.00 2007-11-21 10:37:29.125 325 12452.90 21.95 55159.78 88888.00 2007-11-21 10:37:29.250 325 12453.00 21.93 55159.80 88888.00 2007-11-21 10:37:29.375 325 12453.05 21.85 55159.82 88888.00 2007-11-21 10:37:29.500 325 12453.05 21.77 55159.85 88888.00 2007-11-21 10:37:29.625 325 12453.02 21.75 55159.93 88888.00 2007-11-21 10:37:29.750 325 12453.00 21.75 55159.97 88888.00 2007-11-21 10:37:29.875 325 12452.98 21.73 55160.03 88888.00 2007-11-21 10:37:30.000 325 12453.02 21.75 55160.03 88888.00 2007-11-21 10:37:30.125 325 12453.05 21.70 55160.05 88888.00 2007-11-21 10:37:30.250 325 12453.02 21.68 55160.05 88888.00 2007-11-21 10:37:30.375 325 12452.98 21.70 55160.07 88888.00 2007-11-21 10:37:30.500 325 12453.02 21.80 55160.12 88888.00 2007-11-21 10:37:30.625 325 12453.10 21.93 55160.20 88888.00 2007-11-21 10:37:30.750 325 12453.17 22.07 55160.28 88888.00 2007-11-21 10:37:30.875 325 12453.20 22.15 55160.30 88888.00 2007-11-21 10:37:31.000 325 12453.17 22.15 55160.32 88888.00 2007-11-21 10:37:31.125 325 12453.12 22.20 55160.35 88888.00 2007-11-21 10:37:31.250 325 12453.08 22.23 55160.40 88888.00 2007-11-21 10:37:31.375 325 12453.00 22.30 55160.40 88888.00 2007-11-21 10:37:31.500 325 12452.98 22.40 55160.47 88888.00 2007-11-21 10:37:31.625 325 12453.00 22.48 55160.50 88888.00 2007-11-21 10:37:31.750 325 12452.92 22.55 55160.53 88888.00 2007-11-21 10:37:31.875 325 12452.83 22.62 55160.55 88888.00 2007-11-21 10:37:32.000 325 12452.85 22.73 55160.62 88888.00 2007-11-21 10:37:32.125 325 12452.80 22.82 55160.68 88888.00 2007-11-21 10:37:32.250 325 12452.77 22.95 55160.68 88888.00 2007-11-21 10:37:32.375 325 12452.77 22.98 55160.70 88888.00 2007-11-21 10:37:32.500 325 12452.73 23.02 55160.75 88888.00 2007-11-21 10:37:32.625 325 12452.67 23.07 55160.75 88888.00 2007-11-21 10:37:32.750 325 12452.60 23.12 55160.75 88888.00 2007-11-21 10:37:32.875 325 12452.50 23.20 55160.80 88888.00 2007-11-21 10:37:33.000 325 12452.52 23.43 55160.85 88888.00 2007-11-21 10:37:33.125 325 12452.50 23.48 55160.85 88888.00 2007-11-21 10:37:33.250 325 12452.42 23.50 55160.90 88888.00 2007-11-21 10:37:33.375 325 12452.38 23.60 55160.93 88888.00 2007-11-21 10:37:33.500 325 12452.38 23.68 55160.97 88888.00 2007-11-21 10:37:33.625 325 12452.35 23.80 55161.07 88888.00 2007-11-21 10:37:33.750 325 12452.30 23.88 55161.07 88888.00 2007-11-21 10:37:33.875 325 12452.12 23.93 55161.10 88888.00 2007-11-21 10:37:34.000 325 12452.00 24.02 55161.12 88888.00 2007-11-21 10:37:34.125 325 12452.02 24.20 55161.22 88888.00 2007-11-21 10:37:34.250 325 12451.95 24.32 55161.32 88888.00 2007-11-21 10:37:34.375 325 12452.00 24.48 55161.38 88888.00 2007-11-21 10:37:34.500 325 12451.92 24.60 55161.45 88888.00 2007-11-21 10:37:34.625 325 12451.83 24.73 55161.47 88888.00 2007-11-21 10:37:34.750 325 12451.73 24.82 55161.57 88888.00 2007-11-21 10:37:34.875 325 12451.65 24.93 55161.60 88888.00 2007-11-21 10:37:35.000 325 12451.48 24.95 55161.60 88888.00 2007-11-21 10:37:35.125 325 12451.33 25.10 55161.68 88888.00 2007-11-21 10:37:35.250 325 12451.17 25.23 55161.75 88888.00 2007-11-21 10:37:35.375 325 12451.08 25.40 55161.80 88888.00 2007-11-21 10:37:35.500 325 12450.85 25.60 55161.88 88888.00 2007-11-21 10:37:35.625 325 12450.67 25.70 55161.95 88888.00 2007-11-21 10:37:35.750 325 12450.50 25.85 55162.03 88888.00 2007-11-21 10:37:35.875 325 12450.40 26.00 55162.12 88888.00 2007-11-21 10:37:36.000 325 12450.33 26.15 55162.20 88888.00 2007-11-21 10:37:36.125 325 12450.27 26.32 55162.30 88888.00 2007-11-21 10:37:36.250 325 12450.17 26.43 55162.38 88888.00 2007-11-21 10:37:36.375 325 12450.10 26.48 55162.43 88888.00 2007-11-21 10:37:36.500 325 12450.00 26.55 55162.50 88888.00 2007-11-21 10:37:36.625 325 12450.02 26.65 55162.55 88888.00 2007-11-21 10:37:36.750 325 12450.08 26.70 55162.57 88888.00 2007-11-21 10:37:36.875 325 12450.08 26.75 55162.68 88888.00 2007-11-21 10:37:37.000 325 12450.02 26.77 55162.72 88888.00 2007-11-21 10:37:37.125 325 12450.08 26.88 55162.80 88888.00 2007-11-21 10:37:37.250 325 12450.17 26.90 55162.93 88888.00 2007-11-21 10:37:37.375 325 12450.27 26.95 55162.95 88888.00 2007-11-21 10:37:37.500 325 12450.33 26.98 55163.00 88888.00 2007-11-21 10:37:37.625 325 12450.42 26.90 55163.05 88888.00 2007-11-21 10:37:37.750 325 12450.48 26.90 55163.12 88888.00 2007-11-21 10:37:37.875 325 12450.62 26.93 55163.18 88888.00 2007-11-21 10:37:38.000 325 12450.77 26.88 55163.25 88888.00 2007-11-21 10:37:38.125 325 12450.88 26.80 55163.28 88888.00 2007-11-21 10:37:38.250 325 12451.00 26.80 55163.30 88888.00 2007-11-21 10:37:38.375 325 12451.17 26.80 55163.38 88888.00 2007-11-21 10:37:38.500 325 12451.33 26.73 55163.40 88888.00 2007-11-21 10:37:38.625 325 12451.40 26.70 55163.43 88888.00 2007-11-21 10:37:38.750 325 12451.42 26.65 55163.47 88888.00 2007-11-21 10:37:38.875 325 12451.50 26.60 55163.53 88888.00 2007-11-21 10:37:39.000 325 12451.62 26.65 55163.60 88888.00 2007-11-21 10:37:39.125 325 12451.77 26.62 55163.62 88888.00 2007-11-21 10:37:39.250 325 12451.92 26.60 55163.68 88888.00 2007-11-21 10:37:39.375 325 12452.00 26.57 55163.68 88888.00 2007-11-21 10:37:39.500 325 12452.08 26.60 55163.72 88888.00 2007-11-21 10:37:39.625 325 12452.12 26.65 55163.80 88888.00 2007-11-21 10:37:39.750 325 12452.30 26.68 55163.85 88888.00 2007-11-21 10:37:39.875 325 12452.45 26.70 55163.90 88888.00 2007-11-21 10:37:40.000 325 12452.58 26.68 55163.90 88888.00 2007-11-21 10:37:40.125 325 12452.60 26.65 55163.95 88888.00 2007-11-21 10:37:40.250 325 12452.58 26.60 55163.97 88888.00 2007-11-21 10:37:40.375 325 12452.75 26.68 55164.03 88888.00 2007-11-21 10:37:40.500 325 12452.85 26.70 55164.07 88888.00 2007-11-21 10:37:40.625 325 12452.90 26.68 55164.07 88888.00 2007-11-21 10:37:40.750 325 12452.95 26.77 55164.10 88888.00 2007-11-21 10:37:40.875 325 12453.02 26.80 55164.20 88888.00 2007-11-21 10:37:41.000 325 12453.02 26.77 55164.20 88888.00 2007-11-21 10:37:41.125 325 12453.08 26.77 55164.28 88888.00 2007-11-21 10:37:41.250 325 12453.12 26.70 55164.28 88888.00 2007-11-21 10:37:41.375 325 12453.15 26.62 55164.32 88888.00 2007-11-21 10:37:41.500 325 12453.23 26.55 55164.30 88888.00 2007-11-21 10:37:41.625 325 12453.33 26.52 55164.35 88888.00 2007-11-21 10:37:41.750 325 12453.42 26.50 55164.38 88888.00 2007-11-21 10:37:41.875 325 12453.48 26.48 55164.40 88888.00 2007-11-21 10:37:42.000 325 12453.60 26.38 55164.43 88888.00 2007-11-21 10:37:42.125 325 12453.62 26.25 55164.43 88888.00 2007-11-21 10:37:42.250 325 12453.70 26.25 55164.45 88888.00 2007-11-21 10:37:42.375 325 12453.85 26.25 55164.45 88888.00 2007-11-21 10:37:42.500 325 12453.95 26.18 55164.53 88888.00 2007-11-21 10:37:42.625 325 12454.00 26.15 55164.55 88888.00 2007-11-21 10:37:42.750 325 12454.10 26.10 55164.62 88888.00 2007-11-21 10:37:42.875 325 12454.17 26.02 55164.65 88888.00 2007-11-21 10:37:43.000 325 12454.05 25.90 55164.68 88888.00 2007-11-21 10:37:43.125 325 12453.98 25.88 55164.75 88888.00 2007-11-21 10:37:43.250 325 12454.02 25.95 55164.80 88888.00 2007-11-21 10:37:43.375 325 12454.08 25.95 55164.80 88888.00 2007-11-21 10:37:43.500 325 12454.05 25.90 55164.80 88888.00 2007-11-21 10:37:43.625 325 12454.15 25.88 55164.85 88888.00 2007-11-21 10:37:43.750 325 12454.20 25.93 55164.90 88888.00 2007-11-21 10:37:43.875 325 12454.25 26.00 55164.95 88888.00 2007-11-21 10:37:44.000 325 12454.25 25.88 55164.97 88888.00 2007-11-21 10:37:44.125 325 12454.20 25.82 55165.03 88888.00 2007-11-21 10:37:44.250 325 12454.20 25.88 55165.05 88888.00 2007-11-21 10:37:44.375 325 12454.20 25.93 55165.05 88888.00 2007-11-21 10:37:44.500 325 12454.20 25.88 55165.07 88888.00 2007-11-21 10:37:44.625 325 12454.17 25.90 55165.10 88888.00 2007-11-21 10:37:44.750 325 12454.25 25.98 55165.20 88888.00 2007-11-21 10:37:44.875 325 12454.27 26.00 55165.22 88888.00 2007-11-21 10:37:45.000 325 12454.27 25.98 55165.25 88888.00 2007-11-21 10:37:45.125 325 12454.23 26.02 55165.32 88888.00 2007-11-21 10:37:45.250 325 12454.17 25.95 55165.35 88888.00 2007-11-21 10:37:45.375 325 12454.08 25.90 55165.38 88888.00 2007-11-21 10:37:45.500 325 12454.15 25.90 55165.45 88888.00 2007-11-21 10:37:45.625 325 12454.25 25.98 55165.50 88888.00 2007-11-21 10:37:45.750 325 12454.30 26.02 55165.53 88888.00 2007-11-21 10:37:45.875 325 12454.30 26.00 55165.55 88888.00 2007-11-21 10:37:46.000 325 12454.15 25.93 55165.57 88888.00 2007-11-21 10:37:46.125 325 12454.17 25.88 55165.60 88888.00 2007-11-21 10:37:46.250 325 12454.17 25.80 55165.68 88888.00 2007-11-21 10:37:46.375 325 12454.25 25.85 55165.75 88888.00 2007-11-21 10:37:46.500 325 12454.27 25.82 55165.85 88888.00 2007-11-21 10:37:46.625 325 12454.30 25.77 55165.88 88888.00 2007-11-21 10:37:46.750 325 12454.25 25.68 55165.90 88888.00 2007-11-21 10:37:46.875 325 12454.35 25.65 55165.95 88888.00 2007-11-21 10:37:47.000 325 12454.42 25.57 55165.97 88888.00 2007-11-21 10:37:47.125 325 12454.48 25.55 55166.03 88888.00 2007-11-21 10:37:47.250 325 12454.42 25.45 55166.05 88888.00 2007-11-21 10:37:47.375 325 12454.42 25.45 55166.07 88888.00 2007-11-21 10:37:47.500 325 12454.45 25.35 55166.15 88888.00 2007-11-21 10:37:47.625 325 12454.50 25.30 55166.18 88888.00 2007-11-21 10:37:47.750 325 12454.60 25.20 55166.20 88888.00 2007-11-21 10:37:47.875 325 12454.73 25.18 55166.25 88888.00 2007-11-21 10:37:48.000 325 12454.73 25.15 55166.30 88888.00 2007-11-21 10:37:48.125 325 12454.75 25.02 55166.32 88888.00 2007-11-21 10:37:48.250 325 12454.73 24.88 55166.30 88888.00 2007-11-21 10:37:48.375 325 12454.75 24.80 55166.35 88888.00 2007-11-21 10:37:48.500 325 12454.80 24.82 55166.43 88888.00 2007-11-21 10:37:48.625 325 12454.90 24.85 55166.45 88888.00 2007-11-21 10:37:48.750 325 12455.00 24.77 55166.47 88888.00 2007-11-21 10:37:48.875 325 12455.00 24.65 55166.47 88888.00 2007-11-21 10:37:49.000 325 12455.02 24.60 55166.50 88888.00 2007-11-21 10:37:49.125 325 12455.05 24.55 55166.55 88888.00 2007-11-21 10:37:49.250 325 12455.12 24.57 55166.62 88888.00 2007-11-21 10:37:49.375 325 12455.17 24.55 55166.62 88888.00 2007-11-21 10:37:49.500 325 12455.23 24.62 55166.72 88888.00 2007-11-21 10:37:49.625 325 12455.20 24.62 55166.75 88888.00 2007-11-21 10:37:49.750 325 12455.23 24.62 55166.78 88888.00 2007-11-21 10:37:49.875 325 12455.25 24.70 55166.85 88888.00 2007-11-21 10:37:50.000 325 12455.23 24.73 55166.80 88888.00 2007-11-21 10:37:50.125 325 12455.15 24.70 55166.82 88888.00 2007-11-21 10:37:50.250 325 12455.15 24.73 55166.88 88888.00 2007-11-21 10:37:50.375 325 12455.15 24.85 55166.95 88888.00 2007-11-21 10:37:50.500 325 12455.10 24.93 55167.00 88888.00 2007-11-21 10:37:50.625 325 12455.10 24.98 55167.00 88888.00 2007-11-21 10:37:50.750 325 12455.15 25.00 55167.00 88888.00 2007-11-21 10:37:50.875 325 12455.15 25.10 55167.03 88888.00 2007-11-21 10:37:51.000 325 12455.15 25.18 55167.05 88888.00 2007-11-21 10:37:51.125 325 12455.12 25.20 55167.07 88888.00 2007-11-21 10:37:51.250 325 12455.15 25.32 55167.12 88888.00 2007-11-21 10:37:51.375 325 12455.15 25.38 55167.15 88888.00 2007-11-21 10:37:51.500 325 12455.17 25.48 55167.18 88888.00 2007-11-21 10:37:51.625 325 12455.23 25.55 55167.18 88888.00 2007-11-21 10:37:51.750 325 12455.17 25.57 55167.22 88888.00 2007-11-21 10:37:51.875 325 12455.25 25.62 55167.20 88888.00 2007-11-21 10:37:52.000 325 12455.40 25.73 55167.28 88888.00 2007-11-21 10:37:52.125 325 12455.40 25.75 55167.30 88888.00 2007-11-21 10:37:52.250 325 12455.45 25.85 55167.30 88888.00 2007-11-21 10:37:52.375 325 12455.52 25.90 55167.30 88888.00 2007-11-21 10:37:52.500 325 12455.45 25.90 55167.32 88888.00 2007-11-21 10:37:52.625 325 12455.45 25.93 55167.35 88888.00 2007-11-21 10:37:52.750 325 12455.52 26.00 55167.43 88888.00 2007-11-21 10:37:52.875 325 12455.55 26.07 55167.45 88888.00 2007-11-21 10:37:53.000 325 12455.55 26.05 55167.45 88888.00 2007-11-21 10:37:53.125 325 12455.48 26.07 55167.45 88888.00 2007-11-21 10:37:53.250 325 12455.48 26.12 55167.47 88888.00 2007-11-21 10:37:53.375 325 12455.55 26.18 55167.50 88888.00 2007-11-21 10:37:53.500 325 12455.58 26.25 55167.55 88888.00 2007-11-21 10:37:53.625 325 12455.58 26.23 55167.60 88888.00 2007-11-21 10:37:53.750 325 12455.60 26.23 55167.60 88888.00 2007-11-21 10:37:53.875 325 12455.58 26.20 55167.57 88888.00 2007-11-21 10:37:54.000 325 12455.55 26.20 55167.57 88888.00 2007-11-21 10:37:54.125 325 12455.55 26.25 55167.65 88888.00 2007-11-21 10:37:54.250 325 12455.55 26.32 55167.72 88888.00 2007-11-21 10:37:54.375 325 12455.60 26.32 55167.70 88888.00 2007-11-21 10:37:54.500 325 12455.45 26.25 55167.72 88888.00 2007-11-21 10:37:54.625 325 12455.40 26.23 55167.75 88888.00 2007-11-21 10:37:54.750 325 12455.35 26.27 55167.80 88888.00 2007-11-21 10:37:54.875 325 12455.38 26.27 55167.85 88888.00 2007-11-21 10:37:55.000 325 12455.50 26.30 55167.88 88888.00 2007-11-21 10:37:55.125 325 12455.58 26.30 55167.93 88888.00 2007-11-21 10:37:55.250 325 12455.58 26.30 55167.95 88888.00 2007-11-21 10:37:55.375 325 12455.52 26.35 55167.97 88888.00 2007-11-21 10:37:55.500 325 12455.55 26.35 55168.05 88888.00 2007-11-21 10:37:55.625 325 12455.55 26.32 55168.05 88888.00 2007-11-21 10:37:55.750 325 12455.58 26.38 55168.10 88888.00 2007-11-21 10:37:55.875 325 12455.55 26.40 55168.10 88888.00 2007-11-21 10:37:56.000 325 12455.50 26.40 55168.10 88888.00 2007-11-21 10:37:56.125 325 12455.50 26.40 55168.15 88888.00 2007-11-21 10:37:56.250 325 12455.50 26.52 55168.20 88888.00 2007-11-21 10:37:56.375 325 12455.55 26.60 55168.22 88888.00 2007-11-21 10:37:56.500 325 12455.55 26.57 55168.25 88888.00 2007-11-21 10:37:56.625 325 12455.52 26.55 55168.22 88888.00 2007-11-21 10:37:56.750 325 12455.50 26.57 55168.25 88888.00 2007-11-21 10:37:56.875 325 12455.52 26.60 55168.25 88888.00 2007-11-21 10:37:57.000 325 12455.52 26.65 55168.28 88888.00 2007-11-21 10:37:57.125 325 12455.60 26.73 55168.30 88888.00 2007-11-21 10:37:57.250 325 12455.67 26.82 55168.35 88888.00 2007-11-21 10:37:57.375 325 12455.60 26.82 55168.35 88888.00 2007-11-21 10:37:57.500 325 12455.52 26.85 55168.40 88888.00 2007-11-21 10:37:57.625 325 12455.52 26.93 55168.43 88888.00 2007-11-21 10:37:57.750 325 12455.65 27.02 55168.47 88888.00 2007-11-21 10:37:57.875 325 12455.62 27.05 55168.45 88888.00 2007-11-21 10:37:58.000 325 12455.65 27.10 55168.53 88888.00 2007-11-21 10:37:58.125 325 12455.70 27.15 55168.57 88888.00 2007-11-21 10:37:58.250 325 12455.70 27.20 55168.57 88888.00 2007-11-21 10:37:58.375 325 12455.70 27.23 55168.57 88888.00 2007-11-21 10:37:58.500 325 12455.75 27.30 55168.57 88888.00 2007-11-21 10:37:58.625 325 12455.85 27.30 55168.62 88888.00 2007-11-21 10:37:58.750 325 12455.83 27.27 55168.65 88888.00 2007-11-21 10:37:58.875 325 12455.80 27.35 55168.68 88888.00 2007-11-21 10:37:59.000 325 12455.85 27.38 55168.70 88888.00 2007-11-21 10:37:59.125 325 12455.88 27.35 55168.70 88888.00 2007-11-21 10:37:59.250 325 12455.85 27.30 55168.70 88888.00 2007-11-21 10:37:59.375 325 12455.95 27.32 55168.72 88888.00 2007-11-21 10:37:59.500 325 12455.95 27.30 55168.72 88888.00 2007-11-21 10:37:59.625 325 12456.02 27.35 55168.80 88888.00 2007-11-21 10:37:59.750 325 12456.12 27.38 55168.82 88888.00 2007-11-21 10:37:59.875 325 12456.23 27.35 55168.85 88888.00 2007-11-21 10:38:00.000 325 12456.30 27.35 55168.88 88888.00 2007-11-21 10:38:00.125 325 12456.33 27.38 55168.90 88888.00 2007-11-21 10:38:00.250 325 12456.25 27.30 55168.90 88888.00 2007-11-21 10:38:00.375 325 12456.30 27.25 55168.95 88888.00 2007-11-21 10:38:00.500 325 12456.42 27.25 55168.95 88888.00 2007-11-21 10:38:00.625 325 12456.50 27.30 55169.00 88888.00 2007-11-21 10:38:00.750 325 12456.55 27.30 55169.03 88888.00 2007-11-21 10:38:00.875 325 12456.52 27.20 55169.00 88888.00 2007-11-21 10:38:01.000 325 12456.52 27.12 55169.00 88888.00 2007-11-21 10:38:01.125 325 12456.55 27.12 55169.05 88888.00 2007-11-21 10:38:01.250 325 12456.62 27.18 55169.10 88888.00 2007-11-21 10:38:01.375 325 12456.73 27.15 55169.10 88888.00 2007-11-21 10:38:01.500 325 12456.75 27.18 55169.15 88888.00 2007-11-21 10:38:01.625 325 12456.75 27.18 55169.18 88888.00 2007-11-21 10:38:01.750 325 12456.80 27.23 55169.22 88888.00 2007-11-21 10:38:01.875 325 12456.83 27.23 55169.22 88888.00 2007-11-21 10:38:02.000 325 12456.80 27.20 55169.25 88888.00 2007-11-21 10:38:02.125 325 12456.83 27.23 55169.28 88888.00 2007-11-21 10:38:02.250 325 12456.90 27.25 55169.38 88888.00 2007-11-21 10:38:02.375 325 12456.95 27.30 55169.35 88888.00 2007-11-21 10:38:02.500 325 12457.02 27.35 55169.38 88888.00 2007-11-21 10:38:02.625 325 12457.02 27.40 55169.45 88888.00 2007-11-21 10:38:02.750 325 12456.95 27.40 55169.50 88888.00 2007-11-21 10:38:02.875 325 12456.98 27.45 55169.53 88888.00 2007-11-21 10:38:03.000 325 12457.00 27.50 55169.57 88888.00 2007-11-21 10:38:03.125 325 12457.02 27.57 55169.62 88888.00 2007-11-21 10:38:03.250 325 12456.88 27.62 55169.65 88888.00 2007-11-21 10:38:03.375 325 12456.85 27.68 55169.70 88888.00 2007-11-21 10:38:03.500 325 12456.73 27.73 55169.78 88888.00 2007-11-21 10:38:03.625 325 12456.65 27.82 55169.80 88888.00 2007-11-21 10:38:03.750 325 12456.55 27.85 55169.82 88888.00 2007-11-21 10:38:03.875 325 12456.45 27.93 55169.88 88888.00 2007-11-21 10:38:04.000 325 12456.30 27.95 55169.93 88888.00 2007-11-21 10:38:04.125 325 12456.12 28.00 55170.00 88888.00 2007-11-21 10:38:04.250 325 12455.98 28.12 55170.05 88888.00 2007-11-21 10:38:04.375 325 12455.92 28.27 55170.15 88888.00 2007-11-21 10:38:04.500 325 12455.88 28.43 55170.22 88888.00 2007-11-21 10:38:04.625 325 12455.75 28.55 55170.25 88888.00 2007-11-21 10:38:04.750 325 12455.62 28.70 55170.30 88888.00 2007-11-21 10:38:04.875 325 12455.50 28.82 55170.32 88888.00 2007-11-21 10:38:05.000 325 12455.35 28.98 55170.38 88888.00 2007-11-21 10:38:05.125 325 12455.23 29.15 55170.50 88888.00 2007-11-21 10:38:05.250 325 12455.17 29.27 55170.57 88888.00 2007-11-21 10:38:05.375 325 12455.10 29.35 55170.60 88888.00 2007-11-21 10:38:05.500 325 12455.08 29.52 55170.62 88888.00 2007-11-21 10:38:05.625 325 12455.02 29.68 55170.68 88888.00 2007-11-21 10:38:05.750 325 12454.92 29.80 55170.72 88888.00 2007-11-21 10:38:05.875 325 12454.85 29.82 55170.78 88888.00 2007-11-21 10:38:06.000 325 12454.85 29.85 55170.85 88888.00 2007-11-21 10:38:06.125 325 12454.90 29.93 55170.93 88888.00 2007-11-21 10:38:06.250 325 12454.95 30.00 55170.97 88888.00 2007-11-21 10:38:06.375 325 12454.98 30.05 55171.00 88888.00 2007-11-21 10:38:06.500 325 12455.00 30.07 55171.05 88888.00 2007-11-21 10:38:06.625 325 12455.05 30.07 55171.10 88888.00 2007-11-21 10:38:06.750 325 12455.15 30.15 55171.20 88888.00 2007-11-21 10:38:06.875 325 12455.23 30.20 55171.22 88888.00 2007-11-21 10:38:07.000 325 12455.27 30.15 55171.22 88888.00 2007-11-21 10:38:07.125 325 12455.33 30.18 55171.28 88888.00 2007-11-21 10:38:07.250 325 12455.40 30.20 55171.35 88888.00 2007-11-21 10:38:07.375 325 12455.50 30.25 55171.40 88888.00 2007-11-21 10:38:07.500 325 12455.60 30.35 55171.40 88888.00 2007-11-21 10:38:07.625 325 12455.75 30.32 55171.40 88888.00 2007-11-21 10:38:07.750 325 12455.88 30.27 55171.45 88888.00 2007-11-21 10:38:07.875 325 12455.92 30.30 55171.45 88888.00 2007-11-21 10:38:08.000 325 12455.95 30.27 55171.47 88888.00 2007-11-21 10:38:08.125 325 12456.00 30.25 55171.50 88888.00 2007-11-21 10:38:08.250 325 12456.08 30.30 55171.53 88888.00 2007-11-21 10:38:08.375 325 12456.25 30.35 55171.55 88888.00 2007-11-21 10:38:08.500 325 12456.38 30.38 55171.55 88888.00 2007-11-21 10:38:08.625 325 12456.42 30.35 55171.60 88888.00 2007-11-21 10:38:08.750 325 12456.62 30.40 55171.60 88888.00 2007-11-21 10:38:08.875 325 12456.77 30.43 55171.62 88888.00 2007-11-21 10:38:09.000 325 12456.88 30.50 55171.65 88888.00 2007-11-21 10:38:09.125 325 12456.98 30.55 55171.70 88888.00 2007-11-21 10:38:09.250 325 12457.12 30.60 55171.68 88888.00 2007-11-21 10:38:09.375 325 12457.27 30.65 55171.68 88888.00 2007-11-21 10:38:09.500 325 12457.35 30.70 55171.68 88888.00 2007-11-21 10:38:09.625 325 12457.48 30.70 55171.70 88888.00 2007-11-21 10:38:09.750 325 12457.70 30.70 55171.70 88888.00 2007-11-21 10:38:09.875 325 12457.83 30.70 55171.70 88888.00 2007-11-21 10:38:10.000 325 12457.85 30.70 55171.65 88888.00 2007-11-21 10:38:10.125 325 12457.92 30.73 55171.68 88888.00 2007-11-21 10:38:10.250 325 12458.10 30.85 55171.72 88888.00 2007-11-21 10:38:10.375 325 12458.27 30.90 55171.72 88888.00 2007-11-21 10:38:10.500 325 12458.40 30.95 55171.75 88888.00 2007-11-21 10:38:10.625 325 12458.50 30.98 55171.70 88888.00 2007-11-21 10:38:10.750 325 12458.60 31.07 55171.72 88888.00 2007-11-21 10:38:10.875 325 12458.73 31.12 55171.75 88888.00 2007-11-21 10:38:11.000 325 12458.83 31.18 55171.75 88888.00 2007-11-21 10:38:11.125 325 12458.83 31.15 55171.75 88888.00 2007-11-21 10:38:11.250 325 12458.92 31.18 55171.72 88888.00 2007-11-21 10:38:11.375 325 12459.17 31.30 55171.75 88888.00 2007-11-21 10:38:11.500 325 12459.35 31.40 55171.80 88888.00 2007-11-21 10:38:11.625 325 12459.48 31.48 55171.80 88888.00 2007-11-21 10:38:11.750 325 12459.55 31.50 55171.80 88888.00 2007-11-21 10:38:11.875 325 12459.58 31.52 55171.80 88888.00 2007-11-21 10:38:12.000 325 12459.67 31.50 55171.78 88888.00 2007-11-21 10:38:12.125 325 12459.73 31.52 55171.75 88888.00 2007-11-21 10:38:12.250 325 12459.85 31.62 55171.82 88888.00 2007-11-21 10:38:12.375 325 12459.98 31.70 55171.85 88888.00 2007-11-21 10:38:12.500 325 12459.95 31.77 55171.85 88888.00 2007-11-21 10:38:12.625 325 12460.00 31.75 55171.80 88888.00 2007-11-21 10:38:12.750 325 12460.02 31.77 55171.78 88888.00 2007-11-21 10:38:12.875 325 12460.12 31.82 55171.82 88888.00 2007-11-21 10:38:13.000 325 12460.23 31.93 55171.85 88888.00 2007-11-21 10:38:13.125 325 12460.25 31.93 55171.88 88888.00 2007-11-21 10:38:13.250 325 12460.20 31.93 55171.88 88888.00 2007-11-21 10:38:13.375 325 12460.27 32.00 55171.88 88888.00 2007-11-21 10:38:13.500 325 12460.35 32.10 55171.85 88888.00 2007-11-21 10:38:13.625 325 12460.42 32.10 55171.85 88888.00 2007-11-21 10:38:13.750 325 12460.50 32.15 55171.88 88888.00 2007-11-21 10:38:13.875 325 12460.58 32.20 55171.88 88888.00 2007-11-21 10:38:14.000 325 12460.58 32.25 55171.85 88888.00 2007-11-21 10:38:14.125 325 12460.65 32.35 55171.88 88888.00 2007-11-21 10:38:14.250 325 12460.67 32.42 55171.93 88888.00 2007-11-21 10:38:14.375 325 12460.70 32.45 55171.90 88888.00 2007-11-21 10:38:14.500 325 12460.67 32.48 55171.90 88888.00 2007-11-21 10:38:14.625 325 12460.67 32.62 55171.93 88888.00 2007-11-21 10:38:14.750 325 12460.67 32.67 55171.90 88888.00 2007-11-21 10:38:14.875 325 12460.65 32.70 55171.90 88888.00 2007-11-21 10:38:15.000 325 12460.62 32.80 55171.90 88888.00 2007-11-21 10:38:15.125 325 12460.62 32.83 55171.90 88888.00 2007-11-21 10:38:15.250 325 12460.60 32.85 55171.90 88888.00 2007-11-21 10:38:15.375 325 12460.75 32.95 55171.93 88888.00 2007-11-21 10:38:15.500 325 12460.77 32.98 55171.95 88888.00 2007-11-21 10:38:15.625 325 12460.80 33.00 55171.95 88888.00 2007-11-21 10:38:15.750 325 12460.85 33.02 55171.97 88888.00 2007-11-21 10:38:15.875 325 12460.85 33.02 55171.97 88888.00 2007-11-21 10:38:16.000 325 12460.83 33.00 55171.93 88888.00 2007-11-21 10:38:16.125 325 12460.90 33.02 55171.95 88888.00 2007-11-21 10:38:16.250 325 12461.02 33.05 55172.03 88888.00 2007-11-21 10:38:16.375 325 12461.12 33.00 55172.00 88888.00 2007-11-21 10:38:16.500 325 12461.20 32.98 55172.03 88888.00 2007-11-21 10:38:16.625 325 12461.23 32.95 55172.00 88888.00 2007-11-21 10:38:16.750 325 12461.27 32.92 55172.03 88888.00 2007-11-21 10:38:16.875 325 12461.33 32.90 55172.03 88888.00 2007-11-21 10:38:17.000 325 12461.38 32.88 55172.05 88888.00 2007-11-21 10:38:17.125 325 12461.52 32.88 55172.07 88888.00 2007-11-21 10:38:17.250 325 12461.62 32.85 55172.07 88888.00 2007-11-21 10:38:17.375 325 12461.70 32.88 55172.10 88888.00 2007-11-21 10:38:17.500 325 12461.75 32.85 55172.12 88888.00 2007-11-21 10:38:17.625 325 12461.75 32.83 55172.15 88888.00 2007-11-21 10:38:17.750 325 12461.85 32.83 55172.15 88888.00 2007-11-21 10:38:17.875 325 12461.88 32.77 55172.15 88888.00 2007-11-21 10:38:18.000 325 12461.95 32.80 55172.18 88888.00 2007-11-21 10:38:18.125 325 12462.08 32.90 55172.22 88888.00 2007-11-21 10:38:18.250 325 12462.08 32.83 55172.25 88888.00 2007-11-21 10:38:18.375 325 12462.10 32.80 55172.22 88888.00 2007-11-21 10:38:18.500 325 12462.15 32.88 55172.28 88888.00 2007-11-21 10:38:18.625 325 12462.05 32.83 55172.28 88888.00 2007-11-21 10:38:18.750 325 12462.05 32.83 55172.32 88888.00 2007-11-21 10:38:18.875 325 12462.15 32.85 55172.38 88888.00 2007-11-21 10:38:19.000 325 12462.10 32.85 55172.35 88888.00 2007-11-21 10:38:19.125 325 12462.08 32.88 55172.38 88888.00 2007-11-21 10:38:19.250 325 12462.10 32.92 55172.43 88888.00 2007-11-21 10:38:19.375 325 12462.15 32.98 55172.47 88888.00 2007-11-21 10:38:19.500 325 12462.10 32.95 55172.50 88888.00 2007-11-21 10:38:19.625 325 12462.05 32.95 55172.53 88888.00 2007-11-21 10:38:19.750 325 12462.08 32.92 55172.57 88888.00 2007-11-21 10:38:19.875 325 12462.12 32.90 55172.55 88888.00 2007-11-21 10:38:20.000 325 12462.12 32.85 55172.57 88888.00 2007-11-21 10:38:20.125 325 12462.10 32.88 55172.62 88888.00 2007-11-21 10:38:20.250 325 12462.15 32.85 55172.68 88888.00 2007-11-21 10:38:20.375 325 12462.17 32.83 55172.70 88888.00 2007-11-21 10:38:20.500 325 12462.08 32.73 55172.75 88888.00 2007-11-21 10:38:20.625 325 12461.98 32.62 55172.78 88888.00 2007-11-21 10:38:20.750 325 12462.02 32.55 55172.82 88888.00 2007-11-21 10:38:20.875 325 12462.12 32.55 55172.90 88888.00 2007-11-21 10:38:21.000 325 12462.05 32.50 55172.90 88888.00 2007-11-21 10:38:21.125 325 12462.00 32.42 55172.93 88888.00 2007-11-21 10:38:21.250 325 12462.02 32.33 55172.93 88888.00 2007-11-21 10:38:21.375 325 12462.08 32.33 55173.00 88888.00 2007-11-21 10:38:21.500 325 12462.00 32.23 55173.00 88888.00 2007-11-21 10:38:21.625 325 12461.92 32.17 55173.03 88888.00 2007-11-21 10:38:21.750 325 12461.98 32.15 55173.10 88888.00 2007-11-21 10:38:21.875 325 12462.08 32.17 55173.20 88888.00 2007-11-21 10:38:22.000 325 12462.12 32.05 55173.20 88888.00 2007-11-21 10:38:22.125 325 12462.00 31.98 55173.22 88888.00 2007-11-21 10:38:22.250 325 12461.98 31.98 55173.32 88888.00 2007-11-21 10:38:22.375 325 12462.02 31.93 55173.32 88888.00 2007-11-21 10:38:22.500 325 12461.98 31.88 55173.32 88888.00 2007-11-21 10:38:22.625 325 12461.92 31.77 55173.32 88888.00 2007-11-21 10:38:22.750 325 12461.98 31.73 55173.38 88888.00 2007-11-21 10:38:22.875 325 12462.10 31.73 55173.47 88888.00 2007-11-21 10:38:23.000 325 12462.12 31.70 55173.50 88888.00 2007-11-21 10:38:23.125 325 12462.12 31.70 55173.53 88888.00 2007-11-21 10:38:23.250 325 12462.08 31.68 55173.50 88888.00 2007-11-21 10:38:23.375 325 12462.10 31.62 55173.53 88888.00 2007-11-21 10:38:23.500 325 12462.17 31.55 55173.55 88888.00 2007-11-21 10:38:23.625 325 12462.33 31.60 55173.60 88888.00 2007-11-21 10:38:23.750 325 12462.38 31.60 55173.62 88888.00 2007-11-21 10:38:23.875 325 12462.40 31.57 55173.62 88888.00 2007-11-21 10:38:24.000 325 12462.40 31.60 55173.62 88888.00 2007-11-21 10:38:24.125 325 12462.42 31.55 55173.70 88888.00 2007-11-21 10:38:24.250 325 12462.42 31.45 55173.72 88888.00 2007-11-21 10:38:24.375 325 12462.42 31.43 55173.72 88888.00 2007-11-21 10:38:24.500 325 12462.45 31.45 55173.75 88888.00 2007-11-21 10:38:24.625 325 12462.60 31.52 55173.82 88888.00 2007-11-21 10:38:24.750 325 12462.67 31.43 55173.82 88888.00 2007-11-21 10:38:24.875 325 12462.73 31.35 55173.82 88888.00 2007-11-21 10:38:25.000 325 12462.77 31.35 55173.85 88888.00 2007-11-21 10:38:25.125 325 12462.85 31.35 55173.88 88888.00 2007-11-21 10:38:25.250 325 12462.92 31.23 55173.90 88888.00 2007-11-21 10:38:25.375 325 12462.90 31.20 55173.90 88888.00 2007-11-21 10:38:25.500 325 12462.90 31.18 55173.95 88888.00 2007-11-21 10:38:25.625 325 12462.92 31.18 55174.00 88888.00 2007-11-21 10:38:25.750 325 12462.98 31.18 55174.03 88888.00 2007-11-21 10:38:25.875 325 12462.95 31.05 55174.03 88888.00 2007-11-21 10:38:26.000 325 12462.98 30.95 55174.03 88888.00 2007-11-21 10:38:26.125 325 12462.92 30.90 55174.05 88888.00 2007-11-21 10:38:26.250 325 12462.92 30.77 55174.10 88888.00 2007-11-21 10:38:26.375 325 12462.90 30.75 55174.10 88888.00 2007-11-21 10:38:26.500 325 12462.85 30.75 55174.15 88888.00 2007-11-21 10:38:26.625 325 12462.88 30.70 55174.18 88888.00 2007-11-21 10:38:26.750 325 12462.90 30.68 55174.22 88888.00 2007-11-21 10:38:26.875 325 12462.85 30.62 55174.25 88888.00 2007-11-21 10:38:27.000 325 12462.83 30.50 55174.25 88888.00 2007-11-21 10:38:27.125 325 12462.77 30.45 55174.30 88888.00 2007-11-21 10:38:27.250 325 12462.67 30.48 55174.32 88888.00 2007-11-21 10:38:27.375 325 12462.67 30.43 55174.35 88888.00 2007-11-21 10:38:27.500 325 12462.70 30.45 55174.38 88888.00 2007-11-21 10:38:27.625 325 12462.67 30.43 55174.38 88888.00 2007-11-21 10:38:27.750 325 12462.70 30.45 55174.45 88888.00 2007-11-21 10:38:27.875 325 12462.75 30.50 55174.45 88888.00 2007-11-21 10:38:28.000 325 12462.70 30.45 55174.47 88888.00 2007-11-21 10:38:28.125 325 12462.70 30.43 55174.50 88888.00 2007-11-21 10:38:28.250 325 12462.70 30.32 55174.53 88888.00 2007-11-21 10:38:28.375 325 12462.70 30.32 55174.53 88888.00 2007-11-21 10:38:28.500 325 12462.67 30.30 55174.53 88888.00 2007-11-21 10:38:28.625 325 12462.70 30.30 55174.57 88888.00 2007-11-21 10:38:28.750 325 12462.73 30.35 55174.62 88888.00 2007-11-21 10:38:28.875 325 12462.70 30.27 55174.65 88888.00 2007-11-21 10:38:29.000 325 12462.75 30.32 55174.68 88888.00 2007-11-21 10:38:29.125 325 12462.77 30.25 55174.68 88888.00 2007-11-21 10:38:29.250 325 12462.75 30.23 55174.68 88888.00 2007-11-21 10:38:29.375 325 12462.70 30.23 55174.65 88888.00 2007-11-21 10:38:29.500 325 12462.73 30.25 55174.68 88888.00 2007-11-21 10:38:29.625 325 12462.83 30.25 55174.72 88888.00 2007-11-21 10:38:29.750 325 12462.85 30.25 55174.70 88888.00 2007-11-21 10:38:29.875 325 12462.88 30.27 55174.75 88888.00 2007-11-21 10:38:30.000 325 12462.90 30.27 55174.78 88888.00 2007-11-21 10:38:30.125 325 12462.80 30.27 55174.80 88888.00 2007-11-21 10:38:30.250 325 12462.77 30.35 55174.85 88888.00 2007-11-21 10:38:30.375 325 12462.90 30.43 55174.88 88888.00 2007-11-21 10:38:30.500 325 12462.85 30.43 55174.88 88888.00 2007-11-21 10:38:30.625 325 12462.83 30.40 55174.88 88888.00 2007-11-21 10:38:30.750 325 12462.88 30.40 55174.88 88888.00 2007-11-21 10:38:30.875 325 12463.05 30.55 55174.93 88888.00 2007-11-21 10:38:31.000 325 12463.12 30.50 55174.95 88888.00 2007-11-21 10:38:31.125 325 12463.10 30.57 55174.95 88888.00 2007-11-21 10:38:31.250 325 12463.08 30.65 55174.90 88888.00 2007-11-21 10:38:31.375 325 12463.12 30.65 55174.93 88888.00 2007-11-21 10:38:31.500 325 12463.10 30.65 55174.93 88888.00 2007-11-21 10:38:31.625 325 12463.12 30.68 55174.95 88888.00 2007-11-21 10:38:31.750 325 12463.12 30.80 55174.97 88888.00 2007-11-21 10:38:31.875 325 12463.12 30.85 55174.97 88888.00 2007-11-21 10:38:32.000 325 12463.20 30.93 55174.97 88888.00 2007-11-21 10:38:32.125 325 12463.20 30.93 55175.00 88888.00 2007-11-21 10:38:32.250 325 12463.23 30.98 55175.05 88888.00 2007-11-21 10:38:32.375 325 12463.23 31.05 55175.05 88888.00 2007-11-21 10:38:32.500 325 12463.23 31.00 55175.00 88888.00 2007-11-21 10:38:32.625 325 12463.25 31.00 55174.97 88888.00 2007-11-21 10:38:32.750 325 12463.35 31.05 55175.05 88888.00 2007-11-21 10:38:32.875 325 12463.38 31.07 55175.05 88888.00 2007-11-21 10:38:33.000 325 12463.38 31.10 55175.03 88888.00 2007-11-21 10:38:33.125 325 12463.40 31.12 55175.05 88888.00 2007-11-21 10:38:33.250 325 12463.45 31.07 55175.05 88888.00 2007-11-21 10:38:33.375 325 12463.42 31.02 55175.05 88888.00 2007-11-21 10:38:33.500 325 12463.45 31.00 55175.05 88888.00 2007-11-21 10:38:33.625 325 12463.52 31.05 55175.10 88888.00 2007-11-21 10:38:33.750 325 12463.52 31.07 55175.10 88888.00 2007-11-21 10:38:33.875 325 12463.50 31.05 55175.10 88888.00 2007-11-21 10:38:34.000 325 12463.42 31.02 55175.12 88888.00 2007-11-21 10:38:34.125 325 12463.45 31.10 55175.15 88888.00 2007-11-21 10:38:34.250 325 12463.50 31.12 55175.18 88888.00 2007-11-21 10:38:34.375 325 12463.50 31.15 55175.18 88888.00 2007-11-21 10:38:34.500 325 12463.52 31.20 55175.20 88888.00 2007-11-21 10:38:34.625 325 12463.48 31.20 55175.20 88888.00 2007-11-21 10:38:34.750 325 12463.45 31.25 55175.22 88888.00 2007-11-21 10:38:34.875 325 12463.58 31.30 55175.25 88888.00 2007-11-21 10:38:35.000 325 12463.55 31.30 55175.25 88888.00 2007-11-21 10:38:35.125 325 12463.52 31.32 55175.25 88888.00 2007-11-21 10:38:35.250 325 12463.50 31.27 55175.30 88888.00 2007-11-21 10:38:35.375 325 12463.52 31.32 55175.35 88888.00 2007-11-21 10:38:35.500 325 12463.55 31.38 55175.35 88888.00 2007-11-21 10:38:35.625 325 12463.55 31.43 55175.35 88888.00 2007-11-21 10:38:35.750 325 12463.50 31.35 55175.35 88888.00 2007-11-21 10:38:35.875 325 12463.42 31.30 55175.35 88888.00 2007-11-21 10:38:36.000 325 12463.45 31.35 55175.38 88888.00 2007-11-21 10:38:36.125 325 12463.52 31.43 55175.43 88888.00 2007-11-21 10:38:36.250 325 12463.50 31.35 55175.45 88888.00 2007-11-21 10:38:36.375 325 12463.42 31.35 55175.45 88888.00 2007-11-21 10:38:36.500 325 12463.38 31.32 55175.47 88888.00 2007-11-21 10:38:36.625 325 12463.33 31.30 55175.53 88888.00 2007-11-21 10:38:36.750 325 12463.27 31.25 55175.55 88888.00 2007-11-21 10:38:36.875 325 12463.25 31.23 55175.55 88888.00 2007-11-21 10:38:37.000 325 12463.25 31.20 55175.57 88888.00 2007-11-21 10:38:37.125 325 12463.15 31.15 55175.65 88888.00 2007-11-21 10:38:37.250 325 12463.08 31.15 55175.72 88888.00 2007-11-21 10:38:37.375 325 12463.10 31.18 55175.72 88888.00 2007-11-21 10:38:37.500 325 12463.08 31.07 55175.75 88888.00 2007-11-21 10:38:37.625 325 12463.02 30.93 55175.78 88888.00 2007-11-21 10:38:37.750 325 12463.00 30.82 55175.80 88888.00 2007-11-21 10:38:37.875 325 12462.95 30.77 55175.82 88888.00 2007-11-21 10:38:38.000 325 12463.00 30.65 55175.85 88888.00 2007-11-21 10:38:38.125 325 12462.98 30.50 55175.90 88888.00 2007-11-21 10:38:38.250 325 12462.98 30.32 55175.95 88888.00 2007-11-21 10:38:38.375 325 12463.05 30.25 55176.00 88888.00 2007-11-21 10:38:38.500 325 12463.00 30.07 55176.03 88888.00 2007-11-21 10:38:38.625 325 12462.95 29.98 55176.05 88888.00 2007-11-21 10:38:38.750 325 12462.98 29.88 55176.10 88888.00 2007-11-21 10:38:38.875 325 12462.98 29.73 55176.12 88888.00 2007-11-21 10:38:39.000 325 12462.98 29.65 55176.20 88888.00 2007-11-21 10:38:39.125 325 12463.05 29.60 55176.28 88888.00 2007-11-21 10:38:39.250 325 12463.00 29.43 55176.30 88888.00 2007-11-21 10:38:39.375 325 12462.98 29.27 55176.28 88888.00 2007-11-21 10:38:39.500 325 12463.02 29.15 55176.28 88888.00 2007-11-21 10:38:39.625 325 12463.02 29.00 55176.32 88888.00 2007-11-21 10:38:39.750 325 12463.00 28.95 55176.38 88888.00 2007-11-21 10:38:39.875 325 12463.02 28.88 55176.43 88888.00 2007-11-21 10:38:40.000 325 12463.08 28.82 55176.43 88888.00 2007-11-21 10:38:40.125 325 12463.12 28.70 55176.45 88888.00 2007-11-21 10:38:40.250 325 12463.15 28.55 55176.45 88888.00 2007-11-21 10:38:40.375 325 12463.15 28.45 55176.50 88888.00 2007-11-21 10:38:40.500 325 12463.23 28.38 55176.53 88888.00 2007-11-21 10:38:40.625 325 12463.27 28.38 55176.57 88888.00 2007-11-21 10:38:40.750 325 12463.38 28.35 55176.57 88888.00 2007-11-21 10:38:40.875 325 12463.42 28.30 55176.60 88888.00 2007-11-21 10:38:41.000 325 12463.40 28.27 55176.60 88888.00 2007-11-21 10:38:41.125 325 12463.42 28.20 55176.57 88888.00 2007-11-21 10:38:41.250 325 12463.48 28.15 55176.60 88888.00 2007-11-21 10:38:41.375 325 12463.55 28.18 55176.60 88888.00 2007-11-21 10:38:41.500 325 12463.60 28.23 55176.68 88888.00 2007-11-21 10:38:41.625 325 12463.60 28.25 55176.68 88888.00 2007-11-21 10:38:41.750 325 12463.65 28.23 55176.70 88888.00 2007-11-21 10:38:41.875 325 12463.73 28.18 55176.70 88888.00 2007-11-21 10:38:42.000 325 12463.75 28.12 55176.68 88888.00 2007-11-21 10:38:42.125 325 12463.77 28.20 55176.75 88888.00 2007-11-21 10:38:42.250 325 12463.70 28.18 55176.72 88888.00 2007-11-21 10:38:42.375 325 12463.75 28.27 55176.75 88888.00 2007-11-21 10:38:42.500 325 12463.88 28.40 55176.82 88888.00 2007-11-21 10:38:42.625 325 12463.92 28.40 55176.88 88888.00 2007-11-21 10:38:42.750 325 12463.95 28.40 55176.85 88888.00 2007-11-21 10:38:42.875 325 12463.92 28.32 55176.85 88888.00 2007-11-21 10:38:43.000 325 12463.95 28.32 55176.85 88888.00 2007-11-21 10:38:43.125 325 12464.05 28.43 55176.97 88888.00 2007-11-21 10:38:43.250 325 12464.00 28.40 55176.93 88888.00 2007-11-21 10:38:43.375 325 12463.92 28.43 55176.90 88888.00 2007-11-21 10:38:43.500 325 12463.92 28.45 55176.88 88888.00 2007-11-21 10:38:43.625 325 12464.00 28.55 55176.95 88888.00 2007-11-21 10:38:43.750 325 12464.02 28.60 55176.97 88888.00 2007-11-21 10:38:43.875 325 12464.02 28.52 55176.97 88888.00 2007-11-21 10:38:44.000 325 12463.98 28.50 55177.00 88888.00 2007-11-21 10:38:44.125 325 12463.95 28.50 55177.05 88888.00 2007-11-21 10:38:44.250 325 12463.95 28.52 55177.05 88888.00 2007-11-21 10:38:44.375 325 12463.98 28.48 55177.03 88888.00 2007-11-21 10:38:44.500 325 12463.90 28.48 55177.05 88888.00 2007-11-21 10:38:44.625 325 12463.88 28.50 55177.05 88888.00 2007-11-21 10:38:44.750 325 12463.83 28.50 55177.05 88888.00 2007-11-21 10:38:44.875 325 12463.83 28.55 55177.10 88888.00 2007-11-21 10:38:45.000 325 12463.90 28.60 55177.12 88888.00 2007-11-21 10:38:45.125 325 12463.85 28.52 55177.12 88888.00 2007-11-21 10:38:45.250 325 12463.83 28.55 55177.15 88888.00 2007-11-21 10:38:45.375 325 12463.80 28.60 55177.18 88888.00 2007-11-21 10:38:45.500 325 12463.83 28.65 55177.25 88888.00 2007-11-21 10:38:45.625 325 12463.85 28.68 55177.25 88888.00 2007-11-21 10:38:45.750 325 12463.83 28.68 55177.28 88888.00 2007-11-21 10:38:45.875 325 12463.75 28.65 55177.25 88888.00 2007-11-21 10:38:46.000 325 12463.67 28.62 55177.22 88888.00 2007-11-21 10:38:46.125 325 12463.65 28.68 55177.28 88888.00 2007-11-21 10:38:46.250 325 12463.65 28.77 55177.38 88888.00 2007-11-21 10:38:46.375 325 12463.67 28.85 55177.40 88888.00 2007-11-21 10:38:46.500 325 12463.65 28.85 55177.40 88888.00 2007-11-21 10:38:46.625 325 12463.62 28.82 55177.38 88888.00 2007-11-21 10:38:46.750 325 12463.58 28.85 55177.38 88888.00 2007-11-21 10:38:46.875 325 12463.50 28.85 55177.40 88888.00 2007-11-21 10:38:47.000 325 12463.45 28.88 55177.40 88888.00 2007-11-21 10:38:47.125 325 12463.52 28.90 55177.45 88888.00 2007-11-21 10:38:47.250 325 12463.52 28.95 55177.55 88888.00 2007-11-21 10:38:47.375 325 12463.50 28.98 55177.57 88888.00 2007-11-21 10:38:47.500 325 12463.48 28.95 55177.57 88888.00 2007-11-21 10:38:47.625 325 12463.38 28.93 55177.57 88888.00 2007-11-21 10:38:47.750 325 12463.38 28.93 55177.60 88888.00 2007-11-21 10:38:47.875 325 12463.38 28.95 55177.60 88888.00 2007-11-21 10:38:48.000 325 12463.50 29.00 55177.62 88888.00 2007-11-21 10:38:48.125 325 12463.50 28.98 55177.60 88888.00 2007-11-21 10:38:48.250 325 12463.42 29.00 55177.65 88888.00 2007-11-21 10:38:48.375 325 12463.45 29.07 55177.68 88888.00 2007-11-21 10:38:48.500 325 12463.45 29.15 55177.72 88888.00 2007-11-21 10:38:48.625 325 12463.52 29.25 55177.78 88888.00 2007-11-21 10:38:48.750 325 12463.52 29.32 55177.78 88888.00 2007-11-21 10:38:48.875 325 12463.50 29.38 55177.82 88888.00 2007-11-21 10:38:49.000 325 12463.42 29.43 55177.82 88888.00 2007-11-21 10:38:49.125 325 12463.35 29.50 55177.85 88888.00 2007-11-21 10:38:49.250 325 12463.35 29.55 55177.88 88888.00 2007-11-21 10:38:49.375 325 12463.30 29.57 55177.85 88888.00 2007-11-21 10:38:49.500 325 12463.27 29.62 55177.85 88888.00 2007-11-21 10:38:49.625 325 12463.30 29.68 55177.85 88888.00 2007-11-21 10:38:49.750 325 12463.40 29.85 55177.93 88888.00 2007-11-21 10:38:49.875 325 12463.35 29.88 55177.93 88888.00 2007-11-21 10:38:50.000 325 12463.27 29.95 55177.93 88888.00 2007-11-21 10:38:50.125 325 12463.27 30.07 55178.00 88888.00 2007-11-21 10:38:50.250 325 12463.30 30.23 55178.00 88888.00 2007-11-21 10:38:50.375 325 12463.33 30.30 55178.03 88888.00 2007-11-21 10:38:50.500 325 12463.27 30.38 55178.03 88888.00 2007-11-21 10:38:50.625 325 12463.27 30.45 55178.03 88888.00 2007-11-21 10:38:50.750 325 12463.35 30.57 55178.05 88888.00 2007-11-21 10:38:50.875 325 12463.40 30.65 55178.05 88888.00 2007-11-21 10:38:51.000 325 12463.45 30.93 55178.05 88888.00 2007-11-21 10:38:51.125 325 12463.38 31.05 55178.12 88888.00 2007-11-21 10:38:51.250 325 12463.33 31.12 55178.15 88888.00 2007-11-21 10:38:51.375 325 12463.33 31.20 55178.12 88888.00 2007-11-21 10:38:51.500 325 12463.25 31.25 55178.10 88888.00 2007-11-21 10:38:51.625 325 12463.25 31.38 55178.12 88888.00 2007-11-21 10:38:51.750 325 12463.33 31.52 55178.18 88888.00 2007-11-21 10:38:51.875 325 12463.25 31.65 55178.18 88888.00 2007-11-21 10:38:52.000 325 12463.25 31.73 55178.20 88888.00 2007-11-21 10:38:52.125 325 12463.27 31.90 55178.25 88888.00 2007-11-21 10:38:52.250 325 12463.33 32.00 55178.28 88888.00 2007-11-21 10:38:52.375 325 12463.33 32.08 55178.28 88888.00 2007-11-21 10:38:52.500 325 12463.25 32.15 55178.25 88888.00 2007-11-21 10:38:52.625 325 12463.20 32.30 55178.28 88888.00 2007-11-21 10:38:52.750 325 12463.23 32.40 55178.32 88888.00 2007-11-21 10:38:52.875 325 12463.23 32.52 55178.35 88888.00 2007-11-21 10:38:53.000 325 12463.17 32.70 55178.38 88888.00 2007-11-21 10:38:53.125 325 12463.10 32.80 55178.40 88888.00 2007-11-21 10:38:53.250 325 12463.05 32.88 55178.40 88888.00 2007-11-21 10:38:53.375 325 12463.08 32.98 55178.43 88888.00 2007-11-21 10:38:53.500 325 12463.05 33.12 55178.43 88888.00 2007-11-21 10:38:53.625 325 12463.02 33.23 55178.45 88888.00 2007-11-21 10:38:53.750 325 12463.10 33.27 55178.47 88888.00 2007-11-21 10:38:53.875 325 12463.08 33.33 55178.53 88888.00 2007-11-21 10:38:54.000 325 12462.95 33.40 55178.55 88888.00 2007-11-21 10:38:54.125 325 12462.90 33.50 55178.53 88888.00 2007-11-21 10:38:54.250 325 12462.75 33.58 55178.53 88888.00 2007-11-21 10:38:54.375 325 12462.75 33.62 55178.57 88888.00 2007-11-21 10:38:54.500 325 12462.73 33.70 55178.65 88888.00 2007-11-21 10:38:54.625 325 12462.67 33.85 55178.65 88888.00 2007-11-21 10:38:54.750 325 12462.60 33.92 55178.72 88888.00 2007-11-21 10:38:54.875 325 12462.55 34.00 55178.72 88888.00 2007-11-21 10:38:55.000 325 12462.52 34.00 55178.70 88888.00 2007-11-21 10:38:55.125 325 12462.55 34.10 55178.78 88888.00 2007-11-21 10:38:55.250 325 12462.48 34.15 55178.80 88888.00 2007-11-21 10:38:55.375 325 12462.45 34.23 55178.82 88888.00 2007-11-21 10:38:55.500 325 12462.35 34.20 55178.80 88888.00 2007-11-21 10:38:55.625 325 12462.35 34.35 55178.82 88888.00 2007-11-21 10:38:55.750 325 12462.30 34.45 55178.85 88888.00 2007-11-21 10:38:55.875 325 12462.15 34.50 55178.90 88888.00 2007-11-21 10:38:56.000 325 12462.15 34.58 55178.90 88888.00 2007-11-21 10:38:56.125 325 12462.12 34.70 55178.95 88888.00 2007-11-21 10:38:56.250 325 12462.05 34.80 55179.00 88888.00 2007-11-21 10:38:56.375 325 12462.05 34.90 55179.03 88888.00 2007-11-21 10:38:56.500 325 12462.05 35.02 55179.10 88888.00 2007-11-21 10:38:56.625 325 12462.08 35.17 55179.07 88888.00 2007-11-21 10:38:56.750 325 12462.00 35.20 55179.10 88888.00 2007-11-21 10:38:56.875 325 12461.92 35.33 55179.15 88888.00 2007-11-21 10:38:57.000 325 12461.90 35.33 55179.15 88888.00 2007-11-21 10:38:57.125 325 12461.85 35.35 55179.15 88888.00 2007-11-21 10:38:57.250 325 12461.80 35.35 55179.15 88888.00 2007-11-21 10:38:57.375 325 12461.77 35.45 55179.18 88888.00 2007-11-21 10:38:57.500 325 12461.88 35.67 55179.22 88888.00 2007-11-21 10:38:57.625 325 12461.85 35.80 55179.25 88888.00 2007-11-21 10:38:57.750 325 12461.80 35.80 55179.28 88888.00 2007-11-21 10:38:57.875 325 12461.80 35.88 55179.28 88888.00 2007-11-21 10:38:58.000 325 12461.83 35.92 55179.32 88888.00 2007-11-21 10:38:58.125 325 12461.85 35.90 55179.35 88888.00 2007-11-21 10:38:58.250 325 12461.73 35.80 55179.32 88888.00 2007-11-21 10:38:58.375 325 12461.75 35.85 55179.32 88888.00 2007-11-21 10:38:58.500 325 12461.75 35.92 55179.38 88888.00 2007-11-21 10:38:58.625 325 12461.75 35.95 55179.43 88888.00 2007-11-21 10:38:58.750 325 12461.70 35.98 55179.45 88888.00 2007-11-21 10:38:58.875 325 12461.67 35.98 55179.47 88888.00 2007-11-21 10:38:59.000 325 12461.73 35.98 55179.47 88888.00 2007-11-21 10:38:59.125 325 12461.75 35.92 55179.47 88888.00 2007-11-21 10:38:59.250 325 12461.70 35.95 55179.53 88888.00 2007-11-21 10:38:59.375 325 12461.70 35.98 55179.53 88888.00 2007-11-21 10:38:59.500 325 12461.65 35.90 55179.57 88888.00 2007-11-21 10:38:59.625 325 12461.62 35.90 55179.60 88888.00 2007-11-21 10:38:59.750 325 12461.60 35.95 55179.65 88888.00 2007-11-21 10:38:59.875 325 12461.62 35.98 55179.68 88888.00 2007-11-21 10:39:00.000 325 12461.58 35.95 55179.70 88888.00 2007-11-21 10:39:00.125 325 12461.55 35.92 55179.72 88888.00 2007-11-21 10:39:00.250 325 12461.45 35.85 55179.75 88888.00 2007-11-21 10:39:00.375 325 12461.42 35.85 55179.78 88888.00 2007-11-21 10:39:00.500 325 12461.48 35.88 55179.80 88888.00 2007-11-21 10:39:00.625 325 12461.45 35.88 55179.85 88888.00 2007-11-21 10:39:00.750 325 12461.45 35.88 55179.90 88888.00 2007-11-21 10:39:00.875 325 12461.40 35.92 55179.93 88888.00 2007-11-21 10:39:01.000 325 12461.42 35.90 55179.95 88888.00 2007-11-21 10:39:01.125 325 12461.48 35.95 55180.00 88888.00 2007-11-21 10:39:01.250 325 12461.50 35.92 55180.03 88888.00 2007-11-21 10:39:01.375 325 12461.33 35.85 55180.00 88888.00 2007-11-21 10:39:01.500 325 12461.23 35.88 55180.05 88888.00 2007-11-21 10:39:01.625 325 12461.17 35.92 55180.10 88888.00 2007-11-21 10:39:01.750 325 12461.10 35.90 55180.15 88888.00 2007-11-21 10:39:01.875 325 12461.08 35.92 55180.20 88888.00 2007-11-21 10:39:02.000 325 12461.02 35.92 55180.20 88888.00 2007-11-21 10:39:02.125 325 12460.92 35.90 55180.22 88888.00 2007-11-21 10:39:02.250 325 12460.90 35.95 55180.28 88888.00 2007-11-21 10:39:02.375 325 12460.85 35.98 55180.28 88888.00 2007-11-21 10:39:02.500 325 12460.83 36.00 55180.32 88888.00 2007-11-21 10:39:02.625 325 12460.77 36.00 55180.43 88888.00 2007-11-21 10:39:02.750 325 12460.77 36.05 55180.47 88888.00 2007-11-21 10:39:02.875 325 12460.77 36.08 55180.53 88888.00 2007-11-21 10:39:03.000 325 12460.85 36.08 55180.62 88888.00 2007-11-21 10:39:03.125 325 12460.83 36.08 55180.70 88888.00 2007-11-21 10:39:03.250 325 12460.58 36.00 55180.70 88888.00 2007-11-21 10:39:03.375 325 12460.45 36.02 55180.75 88888.00 2007-11-21 10:39:03.500 325 12460.45 36.08 55180.78 88888.00 2007-11-21 10:39:03.625 325 12460.48 36.10 55180.80 88888.00 2007-11-21 10:39:03.750 325 12460.42 36.10 55180.82 88888.00 2007-11-21 10:39:03.875 325 12460.23 36.10 55180.88 88888.00 2007-11-21 10:39:04.000 325 12460.10 36.12 55180.93 88888.00 2007-11-21 10:39:04.125 325 12460.12 36.15 55181.00 88888.00 2007-11-21 10:39:04.250 325 12460.08 36.15 55181.07 88888.00 2007-11-21 10:39:04.375 325 12460.02 36.12 55181.10 88888.00 2007-11-21 10:39:04.500 325 12459.95 36.12 55181.12 88888.00 2007-11-21 10:39:04.625 325 12459.95 36.15 55181.20 88888.00 2007-11-21 10:39:04.750 325 12459.85 36.08 55181.22 88888.00 2007-11-21 10:39:04.875 325 12459.73 36.02 55181.28 88888.00 2007-11-21 10:39:05.000 325 12459.67 36.00 55181.32 88888.00 2007-11-21 10:39:05.125 325 12459.67 35.92 55181.35 88888.00 2007-11-21 10:39:05.250 325 12459.60 35.90 55181.43 88888.00 2007-11-21 10:39:05.375 325 12459.50 35.83 55181.43 88888.00 2007-11-21 10:39:05.500 325 12459.30 35.75 55181.45 88888.00 2007-11-21 10:39:05.625 325 12459.33 35.75 55181.53 88888.00 2007-11-21 10:39:05.750 325 12459.35 35.70 55181.62 88888.00 2007-11-21 10:39:05.875 325 12459.25 35.60 55181.68 88888.00 2007-11-21 10:39:06.000 325 12459.05 35.52 55181.70 88888.00 2007-11-21 10:39:06.125 325 12458.92 35.40 55181.78 88888.00 2007-11-21 10:39:06.250 325 12458.75 35.30 55181.80 88888.00 2007-11-21 10:39:06.375 325 12458.67 35.25 55181.82 88888.00 2007-11-21 10:39:06.500 325 12458.60 35.20 55181.95 88888.00 2007-11-21 10:39:06.625 325 12458.52 35.08 55182.00 88888.00 2007-11-21 10:39:06.750 325 12458.48 35.00 55182.07 88888.00 2007-11-21 10:39:06.875 325 12458.45 34.95 55182.12 88888.00 2007-11-21 10:39:07.000 325 12458.38 34.88 55182.22 88888.00 2007-11-21 10:39:07.125 325 12458.35 34.80 55182.30 88888.00 2007-11-21 10:39:07.250 325 12458.27 34.73 55182.38 88888.00 2007-11-21 10:39:07.375 325 12458.23 34.65 55182.40 88888.00 2007-11-21 10:39:07.500 325 12458.20 34.55 55182.43 88888.00 2007-11-21 10:39:07.625 325 12458.17 34.48 55182.47 88888.00 2007-11-21 10:39:07.750 325 12458.12 34.40 55182.50 88888.00 2007-11-21 10:39:07.875 325 12458.08 34.30 55182.55 88888.00 2007-11-21 10:39:08.000 325 12458.12 34.25 55182.57 88888.00 2007-11-21 10:39:08.125 325 12458.17 34.25 55182.65 88888.00 2007-11-21 10:39:08.250 325 12458.25 34.30 55182.72 88888.00 2007-11-21 10:39:08.375 325 12458.25 34.27 55182.75 88888.00 2007-11-21 10:39:08.500 325 12458.20 34.12 55182.75 88888.00 2007-11-21 10:39:08.625 325 12458.27 34.10 55182.78 88888.00 2007-11-21 10:39:08.750 325 12458.38 34.15 55182.80 88888.00 2007-11-21 10:39:08.875 325 12458.52 34.25 55182.90 88888.00 2007-11-21 10:39:09.000 325 12458.58 34.25 55182.95 88888.00 2007-11-21 10:39:09.125 325 12458.55 34.27 55182.97 88888.00 2007-11-21 10:39:09.250 325 12458.58 34.27 55183.00 88888.00 2007-11-21 10:39:09.375 325 12458.73 34.35 55183.03 88888.00 2007-11-21 10:39:09.500 325 12458.77 34.38 55183.05 88888.00 2007-11-21 10:39:09.625 325 12458.73 34.40 55183.05 88888.00 2007-11-21 10:39:09.750 325 12458.77 34.50 55183.07 88888.00 2007-11-21 10:39:09.875 325 12458.88 34.55 55183.10 88888.00 2007-11-21 10:39:10.000 325 12458.83 34.62 55183.07 88888.00 2007-11-21 10:39:10.125 325 12458.83 34.73 55183.15 88888.00 2007-11-21 10:39:10.250 325 12458.95 34.92 55183.22 88888.00 2007-11-21 10:39:10.375 325 12458.98 35.00 55183.25 88888.00 2007-11-21 10:39:10.500 325 12458.88 35.05 55183.22 88888.00 2007-11-21 10:39:10.625 325 12458.90 35.17 55183.22 88888.00 2007-11-21 10:39:10.750 325 12458.95 35.35 55183.28 88888.00 2007-11-21 10:39:10.875 325 12458.95 35.45 55183.28 88888.00 2007-11-21 10:39:11.000 325 12459.02 35.60 55183.30 88888.00 2007-11-21 10:39:11.125 325 12459.05 35.70 55183.32 88888.00 2007-11-21 10:39:11.250 325 12459.00 35.83 55183.35 88888.00 2007-11-21 10:39:11.375 325 12458.98 35.92 55183.32 88888.00 2007-11-21 10:39:11.500 325 12459.05 36.05 55183.35 88888.00 2007-11-21 10:39:11.625 325 12459.12 36.15 55183.35 88888.00 2007-11-21 10:39:11.750 325 12459.12 36.23 55183.38 88888.00 2007-11-21 10:39:11.875 325 12459.17 36.38 55183.38 88888.00 2007-11-21 10:39:12.000 325 12459.20 36.48 55183.35 88888.00 2007-11-21 10:39:12.125 325 12459.17 36.67 55183.38 88888.00 2007-11-21 10:39:12.250 325 12459.25 36.83 55183.43 88888.00 2007-11-21 10:39:12.375 325 12459.30 36.88 55183.45 88888.00 2007-11-21 10:39:12.500 325 12459.30 37.00 55183.47 88888.00 2007-11-21 10:39:12.625 325 12459.33 37.15 55183.50 88888.00 2007-11-21 10:39:12.750 325 12459.38 37.25 55183.50 88888.00 2007-11-21 10:39:12.875 325 12459.35 37.35 55183.53 88888.00 2007-11-21 10:39:13.000 325 12459.35 37.50 55183.50 88888.00 2007-11-21 10:39:13.125 325 12459.30 37.58 55183.50 88888.00 2007-11-21 10:39:13.250 325 12459.27 37.62 55183.57 88888.00 2007-11-21 10:39:13.375 325 12459.30 37.77 55183.57 88888.00 2007-11-21 10:39:13.500 325 12459.23 37.83 55183.55 88888.00 2007-11-21 10:39:13.625 325 12459.25 37.92 55183.57 88888.00 2007-11-21 10:39:13.750 325 12459.23 38.05 55183.57 88888.00 2007-11-21 10:39:13.875 325 12459.15 38.10 55183.60 88888.00 2007-11-21 10:39:14.000 325 12459.08 38.15 55183.60 88888.00 2007-11-21 10:39:14.125 325 12458.92 38.20 55183.60 88888.00 2007-11-21 10:39:14.250 325 12458.83 38.30 55183.62 88888.00 2007-11-21 10:39:14.375 325 12458.77 38.35 55183.65 88888.00 2007-11-21 10:39:14.500 325 12458.73 38.35 55183.70 88888.00 2007-11-21 10:39:14.625 325 12458.75 38.40 55183.78 88888.00 2007-11-21 10:39:14.750 325 12458.75 38.42 55183.80 88888.00 2007-11-21 10:39:14.875 325 12458.60 38.42 55183.82 88888.00 2007-11-21 10:39:15.000 325 12458.50 38.45 55183.90 88888.00 2007-11-21 10:39:15.125 325 12458.50 38.50 55183.95 88888.00 2007-11-21 10:39:15.250 325 12458.45 38.58 55183.97 88888.00 2007-11-21 10:39:15.375 325 12458.35 38.58 55184.00 88888.00 2007-11-21 10:39:15.500 325 12458.20 38.60 55184.00 88888.00 2007-11-21 10:39:15.625 325 12458.15 38.67 55184.03 88888.00 2007-11-21 10:39:15.750 325 12458.10 38.75 55184.12 88888.00 2007-11-21 10:39:15.875 325 12458.05 38.77 55184.15 88888.00 2007-11-21 10:39:16.000 325 12458.05 38.83 55184.20 88888.00 2007-11-21 10:39:16.125 325 12458.00 38.88 55184.28 88888.00 2007-11-21 10:39:16.250 325 12457.85 39.02 55184.40 88888.00 2007-11-21 10:39:16.375 325 12457.80 39.12 55184.43 88888.00 2007-11-21 10:39:16.500 325 12457.77 39.15 55184.45 88888.00 2007-11-21 10:39:16.625 325 12457.75 39.15 55184.45 88888.00 2007-11-21 10:39:16.750 325 12457.77 39.27 55184.53 88888.00 2007-11-21 10:39:16.875 325 12457.73 39.42 55184.57 88888.00 2007-11-21 10:39:17.000 325 12457.75 39.50 55184.62 88888.00 2007-11-21 10:39:17.125 325 12457.75 39.55 55184.68 88888.00 2007-11-21 10:39:17.250 325 12457.77 39.67 55184.78 88888.00 2007-11-21 10:39:17.375 325 12457.75 39.75 55184.78 88888.00 2007-11-21 10:39:17.500 325 12457.67 39.83 55184.80 88888.00 2007-11-21 10:39:17.625 325 12457.62 39.88 55184.85 88888.00 2007-11-21 10:39:17.750 325 12457.62 39.90 55184.85 88888.00 2007-11-21 10:39:17.875 325 12457.58 39.95 55184.90 88888.00 2007-11-21 10:39:18.000 325 12457.58 40.05 55184.93 88888.00 2007-11-21 10:39:18.125 325 12457.50 40.12 55185.00 88888.00 2007-11-21 10:39:18.250 325 12457.42 40.17 55185.00 88888.00 2007-11-21 10:39:18.375 325 12457.38 40.23 55185.00 88888.00 2007-11-21 10:39:18.500 325 12457.45 40.35 55185.05 88888.00 2007-11-21 10:39:18.625 325 12457.45 40.40 55185.07 88888.00 2007-11-21 10:39:18.750 325 12457.45 40.45 55185.10 88888.00 2007-11-21 10:39:18.875 325 12457.55 40.52 55185.15 88888.00 2007-11-21 10:39:19.000 325 12457.55 40.52 55185.15 88888.00 2007-11-21 10:39:19.125 325 12457.58 40.55 55185.18 88888.00 2007-11-21 10:39:19.250 325 12457.62 40.55 55185.18 88888.00 2007-11-21 10:39:19.375 325 12457.60 40.62 55185.18 88888.00 2007-11-21 10:39:19.500 325 12457.70 40.70 55185.18 88888.00 2007-11-21 10:39:19.625 325 12457.83 40.75 55185.20 88888.00 2007-11-21 10:39:19.750 325 12457.85 40.77 55185.22 88888.00 2007-11-21 10:39:19.875 325 12457.85 40.80 55185.25 88888.00 2007-11-21 10:39:20.000 325 12457.83 40.92 55185.28 88888.00 2007-11-21 10:39:20.125 325 12457.88 40.95 55185.28 88888.00 2007-11-21 10:39:20.250 325 12457.80 41.00 55185.22 88888.00 2007-11-21 10:39:20.375 325 12457.83 41.02 55185.22 88888.00 2007-11-21 10:39:20.500 325 12457.92 41.10 55185.20 88888.00 2007-11-21 10:39:20.625 325 12457.95 41.12 55185.22 88888.00 2007-11-21 10:39:20.750 325 12457.98 41.20 55185.30 88888.00 2007-11-21 10:39:20.875 325 12457.98 41.35 55185.32 88888.00 2007-11-21 10:39:21.000 325 12457.92 41.42 55185.32 88888.00 2007-11-21 10:39:21.125 325 12457.85 41.50 55185.38 88888.00 2007-11-21 10:39:21.250 325 12457.83 41.60 55185.40 88888.00 2007-11-21 10:39:21.375 325 12457.88 41.70 55185.43 88888.00 2007-11-21 10:39:21.500 325 12457.80 41.75 55185.40 88888.00 2007-11-21 10:39:21.625 325 12457.73 41.80 55185.43 88888.00 2007-11-21 10:39:21.750 325 12457.67 41.88 55185.40 88888.00 2007-11-21 10:39:21.875 325 12457.67 41.98 55185.43 88888.00 2007-11-21 10:39:22.000 325 12457.67 42.00 55185.43 88888.00 2007-11-21 10:39:22.125 325 12457.65 42.08 55185.47 88888.00 2007-11-21 10:39:22.250 325 12457.60 42.25 55185.53 88888.00 2007-11-21 10:39:22.375 325 12457.52 42.35 55185.55 88888.00 2007-11-21 10:39:22.500 325 12457.45 42.48 55185.57 88888.00 2007-11-21 10:39:22.625 325 12457.33 42.55 55185.60 88888.00 2007-11-21 10:39:22.750 325 12457.25 42.60 55185.55 88888.00 2007-11-21 10:39:22.875 325 12457.25 42.80 55185.60 88888.00 2007-11-21 10:39:23.000 325 12457.20 42.95 55185.60 88888.00 2007-11-21 10:39:23.125 325 12457.02 43.05 55185.62 88888.00 2007-11-21 10:39:23.250 325 12456.95 43.08 55185.62 88888.00 2007-11-21 10:39:23.375 325 12456.98 43.12 55185.60 88888.00 2007-11-21 10:39:23.500 325 12456.95 43.20 55185.65 88888.00 2007-11-21 10:39:23.625 325 12456.98 43.33 55185.68 88888.00 2007-11-21 10:39:23.750 325 12456.92 43.35 55185.65 88888.00 2007-11-21 10:39:23.875 325 12456.83 43.38 55185.65 88888.00 2007-11-21 10:39:24.000 325 12456.85 43.42 55185.65 88888.00 2007-11-21 10:39:24.125 325 12456.90 43.45 55185.68 88888.00 2007-11-21 10:39:24.250 325 12456.92 43.40 55185.68 88888.00 2007-11-21 10:39:24.375 325 12456.98 43.35 55185.65 88888.00 2007-11-21 10:39:24.500 325 12457.02 43.38 55185.70 88888.00 2007-11-21 10:39:24.625 325 12457.05 43.40 55185.72 88888.00 2007-11-21 10:39:24.750 325 12457.08 43.38 55185.70 88888.00 2007-11-21 10:39:24.875 325 12457.02 43.35 55185.68 88888.00 2007-11-21 10:39:25.000 325 12457.02 43.30 55185.65 88888.00 2007-11-21 10:39:25.125 325 12457.02 43.25 55185.65 88888.00 2007-11-21 10:39:25.250 325 12457.08 43.27 55185.72 88888.00 2007-11-21 10:39:25.375 325 12457.10 43.23 55185.72 88888.00 2007-11-21 10:39:25.500 325 12457.10 43.12 55185.72 88888.00 2007-11-21 10:39:25.625 325 12457.08 43.10 55185.68 88888.00 2007-11-21 10:39:25.750 325 12457.12 42.95 55185.68 88888.00 2007-11-21 10:39:25.875 325 12457.20 42.92 55185.68 88888.00 2007-11-21 10:39:26.000 325 12457.25 42.83 55185.68 88888.00 2007-11-21 10:39:26.125 325 12457.25 42.73 55185.70 88888.00 2007-11-21 10:39:26.250 325 12457.27 42.65 55185.70 88888.00 2007-11-21 10:39:26.375 325 12457.27 42.58 55185.65 88888.00 2007-11-21 10:39:26.500 325 12457.27 42.50 55185.65 88888.00 2007-11-21 10:39:26.625 325 12457.33 42.50 55185.70 88888.00 2007-11-21 10:39:26.750 325 12457.40 42.48 55185.78 88888.00 2007-11-21 10:39:26.875 325 12457.35 42.35 55185.75 88888.00 2007-11-21 10:39:27.000 325 12457.38 42.25 55185.75 88888.00 2007-11-21 10:39:27.125 325 12457.35 42.17 55185.72 88888.00 2007-11-21 10:39:27.250 325 12457.33 42.12 55185.78 88888.00 2007-11-21 10:39:27.375 325 12457.38 42.05 55185.75 88888.00 2007-11-21 10:39:27.500 325 12457.33 41.90 55185.72 88888.00 2007-11-21 10:39:27.625 325 12457.30 41.80 55185.70 88888.00 2007-11-21 10:39:27.750 325 12457.30 41.77 55185.75 88888.00 2007-11-21 10:39:27.875 325 12457.33 41.70 55185.78 88888.00 2007-11-21 10:39:28.000 325 12457.35 41.65 55185.82 88888.00 2007-11-21 10:39:28.125 325 12457.33 41.60 55185.80 88888.00 2007-11-21 10:39:28.250 325 12457.23 41.50 55185.82 88888.00 2007-11-21 10:39:28.375 325 12457.10 41.40 55185.80 88888.00 2007-11-21 10:39:28.500 325 12457.02 41.27 55185.78 88888.00 2007-11-21 10:39:28.625 325 12457.08 41.25 55185.80 88888.00 2007-11-21 10:39:28.750 325 12457.15 41.27 55185.88 88888.00 2007-11-21 10:39:28.875 325 12457.17 41.25 55185.90 88888.00 2007-11-21 10:39:29.000 325 12457.05 41.17 55185.85 88888.00 2007-11-21 10:39:29.125 325 12457.02 41.05 55185.82 88888.00 2007-11-21 10:39:29.250 325 12457.10 41.05 55185.90 88888.00 2007-11-21 10:39:29.375 325 12457.08 41.05 55185.88 88888.00 2007-11-21 10:39:29.500 325 12456.98 40.88 55185.85 88888.00 2007-11-21 10:39:29.625 325 12456.90 40.83 55185.82 88888.00 2007-11-21 10:39:29.750 325 12456.90 40.80 55185.88 88888.00 2007-11-21 10:39:29.875 325 12456.85 40.77 55185.88 88888.00 2007-11-21 10:39:30.000 325 12456.92 40.80 55185.90 88888.00 2007-11-21 10:39:30.125 325 12456.95 40.70 55185.90 88888.00 2007-11-21 10:39:30.250 325 12456.85 40.62 55185.93 88888.00 2007-11-21 10:39:30.375 325 12456.83 40.62 55185.93 88888.00 2007-11-21 10:39:30.500 325 12456.85 40.62 55185.93 88888.00 2007-11-21 10:39:30.625 325 12456.90 40.50 55185.95 88888.00 2007-11-21 10:39:30.750 325 12456.83 40.33 55185.93 88888.00 2007-11-21 10:39:30.875 325 12456.80 40.27 55185.93 88888.00 2007-11-21 10:39:31.000 325 12456.80 40.20 55185.93 88888.00 2007-11-21 10:39:31.125 325 12456.83 40.08 55185.93 88888.00 2007-11-21 10:39:31.250 325 12456.85 39.95 55185.93 88888.00 2007-11-21 10:39:31.375 325 12456.80 39.88 55185.90 88888.00 2007-11-21 10:39:31.500 325 12456.73 39.77 55185.90 88888.00 2007-11-21 10:39:31.625 325 12456.73 39.73 55185.93 88888.00 2007-11-21 10:39:31.750 325 12456.77 39.60 55185.93 88888.00 2007-11-21 10:39:31.875 325 12456.75 39.48 55185.93 88888.00 2007-11-21 10:39:32.000 325 12456.73 39.40 55185.93 88888.00 2007-11-21 10:39:32.125 325 12456.70 39.30 55185.97 88888.00 2007-11-21 10:39:32.250 325 12456.62 39.17 55185.95 88888.00 2007-11-21 10:39:32.375 325 12456.65 39.15 55185.97 88888.00 2007-11-21 10:39:32.500 325 12456.65 39.08 55186.00 88888.00 2007-11-21 10:39:32.625 325 12456.55 38.92 55185.97 88888.00 2007-11-21 10:39:32.750 325 12456.52 38.80 55186.00 88888.00 2007-11-21 10:39:32.875 325 12456.50 38.75 55186.00 88888.00 2007-11-21 10:39:33.000 325 12456.42 38.62 55186.03 88888.00 2007-11-21 10:39:33.125 325 12456.40 38.58 55186.00 88888.00 2007-11-21 10:39:33.250 325 12456.40 38.50 55186.00 88888.00 2007-11-21 10:39:33.375 325 12456.33 38.45 55186.05 88888.00 2007-11-21 10:39:33.500 325 12456.30 38.35 55186.05 88888.00 2007-11-21 10:39:33.625 325 12456.25 38.23 55186.05 88888.00 2007-11-21 10:39:33.750 325 12456.17 38.20 55186.07 88888.00 2007-11-21 10:39:33.875 325 12456.08 38.15 55186.12 88888.00 2007-11-21 10:39:34.000 325 12456.00 38.02 55186.07 88888.00 2007-11-21 10:39:34.125 325 12455.95 37.95 55186.10 88888.00 2007-11-21 10:39:34.250 325 12455.85 37.95 55186.15 88888.00 2007-11-21 10:39:34.375 325 12455.77 37.90 55186.15 88888.00 2007-11-21 10:39:34.500 325 12455.67 37.90 55186.15 88888.00 2007-11-21 10:39:34.625 325 12455.52 37.83 55186.12 88888.00 2007-11-21 10:39:34.750 325 12455.40 37.77 55186.15 88888.00 2007-11-21 10:39:34.875 325 12455.35 37.85 55186.18 88888.00 2007-11-21 10:39:35.000 325 12455.33 37.90 55186.20 88888.00 2007-11-21 10:39:35.125 325 12455.25 37.88 55186.20 88888.00 2007-11-21 10:39:35.250 325 12455.12 37.83 55186.22 88888.00 2007-11-21 10:39:35.375 325 12455.08 37.88 55186.28 88888.00 2007-11-21 10:39:35.500 325 12455.02 37.95 55186.30 88888.00 2007-11-21 10:39:35.625 325 12455.00 37.88 55186.32 88888.00 2007-11-21 10:39:35.750 325 12455.00 37.80 55186.30 88888.00 2007-11-21 10:39:35.875 325 12454.92 37.75 55186.30 88888.00 2007-11-21 10:39:36.000 325 12454.85 37.67 55186.30 88888.00 2007-11-21 10:39:36.125 325 12454.85 37.73 55186.32 88888.00 2007-11-21 10:39:36.250 325 12454.75 37.67 55186.32 88888.00 2007-11-21 10:39:36.375 325 12454.62 37.60 55186.32 88888.00 2007-11-21 10:39:36.500 325 12454.55 37.45 55186.32 88888.00 2007-11-21 10:39:36.625 325 12454.58 37.45 55186.38 88888.00 2007-11-21 10:39:36.750 325 12454.60 37.42 55186.35 88888.00 2007-11-21 10:39:36.875 325 12454.48 37.27 55186.35 88888.00 2007-11-21 10:39:37.000 325 12454.42 37.23 55186.38 88888.00 2007-11-21 10:39:37.125 325 12454.45 37.17 55186.43 88888.00 2007-11-21 10:39:37.250 325 12454.40 37.02 55186.43 88888.00 2007-11-21 10:39:37.375 325 12454.35 36.85 55186.40 88888.00 2007-11-21 10:39:37.500 325 12454.33 36.70 55186.40 88888.00 2007-11-21 10:39:37.625 325 12454.33 36.73 55186.47 88888.00 2007-11-21 10:39:37.750 325 12454.27 36.67 55186.50 88888.00 2007-11-21 10:39:37.875 325 12454.20 36.48 55186.47 88888.00 2007-11-21 10:39:38.000 325 12454.15 36.25 55186.45 88888.00 2007-11-21 10:39:38.125 325 12454.05 36.12 55186.50 88888.00 2007-11-21 10:39:38.250 325 12454.02 35.98 55186.53 88888.00 2007-11-21 10:39:38.375 325 12454.02 35.90 55186.53 88888.00 2007-11-21 10:39:38.500 325 12453.98 35.75 55186.47 88888.00 2007-11-21 10:39:38.625 325 12453.90 35.65 55186.50 88888.00 2007-11-21 10:39:38.750 325 12453.90 35.58 55186.50 88888.00 2007-11-21 10:39:38.875 325 12453.88 35.45 55186.50 88888.00 2007-11-21 10:39:39.000 325 12453.77 35.25 55186.50 88888.00 2007-11-21 10:39:39.125 325 12453.77 35.23 55186.50 88888.00 2007-11-21 10:39:39.250 325 12453.75 35.10 55186.50 88888.00 2007-11-21 10:39:39.375 325 12453.77 34.98 55186.50 88888.00 2007-11-21 10:39:39.500 325 12453.75 34.88 55186.55 88888.00 2007-11-21 10:39:39.625 325 12453.65 34.75 55186.53 88888.00 2007-11-21 10:39:39.750 325 12453.62 34.70 55186.53 88888.00 2007-11-21 10:39:39.875 325 12453.55 34.62 55186.50 88888.00 2007-11-21 10:39:40.000 325 12453.58 34.50 55186.55 88888.00 2007-11-21 10:39:40.125 325 12453.50 34.42 55186.53 88888.00 2007-11-21 10:39:40.250 325 12453.38 34.25 55186.47 88888.00 2007-11-21 10:39:40.375 325 12453.40 34.27 55186.47 88888.00 2007-11-21 10:39:40.500 325 12453.38 34.30 55186.50 88888.00 2007-11-21 10:39:40.625 325 12453.33 34.35 55186.55 88888.00 2007-11-21 10:39:40.750 325 12453.35 34.30 55186.55 88888.00 2007-11-21 10:39:40.875 325 12453.38 34.25 55186.53 88888.00 2007-11-21 10:39:41.000 325 12453.27 34.20 55186.50 88888.00 2007-11-21 10:39:41.125 325 12453.15 34.15 55186.50 88888.00 2007-11-21 10:39:41.250 325 12453.02 34.12 55186.50 88888.00 2007-11-21 10:39:41.375 325 12452.98 34.15 55186.55 88888.00 2007-11-21 10:39:41.500 325 12452.92 34.17 55186.50 88888.00 2007-11-21 10:39:41.625 325 12452.95 34.20 55186.50 88888.00 2007-11-21 10:39:41.750 325 12452.95 34.17 55186.50 88888.00 2007-11-21 10:39:41.875 325 12452.90 34.20 55186.45 88888.00 2007-11-21 10:39:42.000 325 12452.80 34.25 55186.45 88888.00 2007-11-21 10:39:42.125 325 12452.73 34.30 55186.47 88888.00 2007-11-21 10:39:42.250 325 12452.67 34.30 55186.45 88888.00 2007-11-21 10:39:42.375 325 12452.75 34.42 55186.53 88888.00 2007-11-21 10:39:42.500 325 12452.67 34.42 55186.47 88888.00 2007-11-21 10:39:42.625 325 12452.62 34.40 55186.43 88888.00 2007-11-21 10:39:42.750 325 12452.65 34.55 55186.40 88888.00 2007-11-21 10:39:42.875 325 12452.70 34.65 55186.43 88888.00 2007-11-21 10:39:43.000 325 12452.70 34.67 55186.43 88888.00 2007-11-21 10:39:43.125 325 12452.65 34.73 55186.40 88888.00 2007-11-21 10:39:43.250 325 12452.60 34.77 55186.35 88888.00 2007-11-21 10:39:43.375 325 12452.65 34.83 55186.35 88888.00 2007-11-21 10:39:43.500 325 12452.70 34.88 55186.35 88888.00 2007-11-21 10:39:43.625 325 12452.70 35.00 55186.32 88888.00 2007-11-21 10:39:43.750 325 12452.65 35.08 55186.32 88888.00 2007-11-21 10:39:43.875 325 12452.60 35.17 55186.28 88888.00 2007-11-21 10:39:44.000 325 12452.60 35.25 55186.25 88888.00 2007-11-21 10:39:44.125 325 12452.67 35.38 55186.25 88888.00 2007-11-21 10:39:44.250 325 12452.70 35.58 55186.25 88888.00 2007-11-21 10:39:44.375 325 12452.73 35.70 55186.20 88888.00 2007-11-21 10:39:44.500 325 12452.75 35.77 55186.18 88888.00 2007-11-21 10:39:44.625 325 12452.80 35.85 55186.12 88888.00 2007-11-21 10:39:44.750 325 12452.80 35.95 55186.10 88888.00 2007-11-21 10:39:44.875 325 12452.83 36.08 55186.10 88888.00 2007-11-21 10:39:45.000 325 12452.77 36.12 55186.03 88888.00 2007-11-21 10:39:45.125 325 12452.85 36.25 55185.97 88888.00 2007-11-21 10:39:45.250 325 12452.92 36.42 55185.95 88888.00 2007-11-21 10:39:45.375 325 12452.98 36.50 55185.90 88888.00 2007-11-21 10:39:45.500 325 12452.90 36.58 55185.85 88888.00 2007-11-21 10:39:45.625 325 12452.83 36.65 55185.80 88888.00 2007-11-21 10:39:45.750 325 12452.90 36.77 55185.80 88888.00 2007-11-21 10:39:45.875 325 12452.92 36.83 55185.78 88888.00 2007-11-21 10:39:46.000 325 12452.83 36.88 55185.72 88888.00 2007-11-21 10:39:46.125 325 12452.83 37.02 55185.75 88888.00 2007-11-21 10:39:46.250 325 12452.92 37.08 55185.68 88888.00 2007-11-21 10:39:46.375 325 12453.02 37.15 55185.68 88888.00 2007-11-21 10:39:46.500 325 12453.08 37.20 55185.65 88888.00 2007-11-21 10:39:46.625 325 12453.12 37.25 55185.62 88888.00 2007-11-21 10:39:46.750 325 12453.12 37.25 55185.55 88888.00 2007-11-21 10:39:46.875 325 12453.17 37.33 55185.50 88888.00 2007-11-21 10:39:47.000 325 12453.17 37.33 55185.43 88888.00 2007-11-21 10:39:47.125 325 12453.20 37.33 55185.40 88888.00 2007-11-21 10:39:47.250 325 12453.27 37.30 55185.45 88888.00 2007-11-21 10:39:47.375 325 12453.33 37.38 55185.45 88888.00 2007-11-21 10:39:47.500 325 12453.33 37.40 55185.38 88888.00 2007-11-21 10:39:47.625 325 12453.35 37.38 55185.35 88888.00 2007-11-21 10:39:47.750 325 12453.35 37.33 55185.30 88888.00 2007-11-21 10:39:47.875 325 12453.40 37.30 55185.28 88888.00 2007-11-21 10:39:48.000 325 12453.42 37.30 55185.25 88888.00 2007-11-21 10:39:48.125 325 12453.40 37.23 55185.25 88888.00 2007-11-21 10:39:48.250 325 12453.30 37.15 55185.20 88888.00 2007-11-21 10:39:48.375 325 12453.38 37.15 55185.20 88888.00 2007-11-21 10:39:48.500 325 12453.48 37.08 55185.18 88888.00 2007-11-21 10:39:48.625 325 12453.48 37.05 55185.18 88888.00 2007-11-21 10:39:48.750 325 12453.42 36.98 55185.15 88888.00 2007-11-21 10:39:48.875 325 12453.45 36.92 55185.10 88888.00 2007-11-21 10:39:49.000 325 12453.45 36.80 55185.05 88888.00 2007-11-21 10:39:49.125 325 12453.38 36.65 55185.03 88888.00 2007-11-21 10:39:49.250 325 12453.38 36.52 55184.97 88888.00 2007-11-21 10:39:49.375 325 12453.45 36.55 55184.97 88888.00 2007-11-21 10:39:49.500 325 12453.55 36.50 55184.97 88888.00 2007-11-21 10:39:49.625 325 12453.60 36.38 55184.97 88888.00 2007-11-21 10:39:49.750 325 12453.58 36.23 55184.97 88888.00 2007-11-21 10:39:49.875 325 12453.55 36.15 55184.93 88888.00 2007-11-21 10:39:50.000 325 12453.55 36.10 55184.95 88888.00 2007-11-21 10:39:50.125 325 12453.52 36.00 55184.93 88888.00 2007-11-21 10:39:50.250 325 12453.50 35.90 55184.93 88888.00 2007-11-21 10:39:50.375 325 12453.60 35.92 55184.93 88888.00 2007-11-21 10:39:50.500 325 12453.60 35.80 55184.93 88888.00 2007-11-21 10:39:50.625 325 12453.55 35.65 55184.90 88888.00 2007-11-21 10:39:50.750 325 12453.48 35.60 55184.90 88888.00 2007-11-21 10:39:50.875 325 12453.48 35.58 55184.88 88888.00 2007-11-21 10:39:51.000 325 12453.55 35.52 55184.85 88888.00 2007-11-21 10:39:51.125 325 12453.52 35.38 55184.85 88888.00 2007-11-21 10:39:51.250 325 12453.48 35.27 55184.82 88888.00 2007-11-21 10:39:51.375 325 12453.55 35.33 55184.82 88888.00 2007-11-21 10:39:51.500 325 12453.58 35.33 55184.85 88888.00 2007-11-21 10:39:51.625 325 12453.52 35.30 55184.85 88888.00 2007-11-21 10:39:51.750 325 12453.50 35.20 55184.82 88888.00 2007-11-21 10:39:51.875 325 12453.50 35.10 55184.78 88888.00 2007-11-21 10:39:52.000 325 12453.52 35.12 55184.72 88888.00 2007-11-21 10:39:52.125 325 12453.58 35.10 55184.72 88888.00 2007-11-21 10:39:52.250 325 12453.60 35.12 55184.75 88888.00 2007-11-21 10:39:52.375 325 12453.60 35.15 55184.72 88888.00 2007-11-21 10:39:52.500 325 12453.55 35.12 55184.70 88888.00 2007-11-21 10:39:52.625 325 12453.58 35.08 55184.68 88888.00 2007-11-21 10:39:52.750 325 12453.58 35.10 55184.62 88888.00 2007-11-21 10:39:52.875 325 12453.65 35.15 55184.60 88888.00 2007-11-21 10:39:53.000 325 12453.67 35.20 55184.55 88888.00 2007-11-21 10:39:53.125 325 12453.62 35.20 55184.53 88888.00 2007-11-21 10:39:53.250 325 12453.60 35.17 55184.47 88888.00 2007-11-21 10:39:53.375 325 12453.67 35.25 55184.47 88888.00 2007-11-21 10:39:53.500 325 12453.77 35.33 55184.47 88888.00 2007-11-21 10:39:53.625 325 12453.83 35.40 55184.45 88888.00 2007-11-21 10:39:53.750 325 12453.88 35.45 55184.40 88888.00 2007-11-21 10:39:53.875 325 12453.95 35.50 55184.35 88888.00 2007-11-21 10:39:54.000 325 12453.98 35.52 55184.28 88888.00 2007-11-21 10:39:54.125 325 12454.05 35.58 55184.32 88888.00 2007-11-21 10:39:54.250 325 12454.12 35.65 55184.30 88888.00 2007-11-21 10:39:54.375 325 12454.17 35.73 55184.25 88888.00 2007-11-21 10:39:54.500 325 12454.17 35.77 55184.18 88888.00 2007-11-21 10:39:54.625 325 12454.27 35.83 55184.15 88888.00 2007-11-21 10:39:54.750 325 12454.38 35.88 55184.10 88888.00 2007-11-21 10:39:54.875 325 12454.40 35.90 55184.07 88888.00 2007-11-21 10:39:55.000 325 12454.50 35.92 55184.05 88888.00 2007-11-21 10:39:55.125 325 12454.52 35.90 55184.00 88888.00 2007-11-21 10:39:55.250 325 12454.52 35.90 55184.00 88888.00 2007-11-21 10:39:55.375 325 12454.60 35.95 55183.97 88888.00 2007-11-21 10:39:55.500 325 12454.62 36.02 55183.95 88888.00 2007-11-21 10:39:55.625 325 12454.60 35.98 55183.93 88888.00 2007-11-21 10:39:55.750 325 12454.73 35.98 55183.93 88888.00 2007-11-21 10:39:55.875 325 12454.85 36.00 55183.90 88888.00 2007-11-21 10:39:56.000 325 12454.88 36.02 55183.90 88888.00 2007-11-21 10:39:56.125 325 12454.88 36.02 55183.88 88888.00 2007-11-21 10:39:56.250 325 12454.83 36.05 55183.85 88888.00 2007-11-21 10:39:56.375 325 12454.83 36.08 55183.85 88888.00 2007-11-21 10:39:56.500 325 12454.80 36.10 55183.82 88888.00 2007-11-21 10:39:56.625 325 12454.90 36.17 55183.82 88888.00 2007-11-21 10:39:56.750 325 12454.98 36.15 55183.80 88888.00 2007-11-21 10:39:56.875 325 12454.95 36.17 55183.80 88888.00 2007-11-21 10:39:57.000 325 12454.88 36.20 55183.78 88888.00 2007-11-21 10:39:57.125 325 12454.90 36.25 55183.75 88888.00 2007-11-21 10:39:57.250 325 12454.88 36.23 55183.75 88888.00 2007-11-21 10:39:57.375 325 12454.92 36.23 55183.72 88888.00 2007-11-21 10:39:57.500 325 12454.92 36.33 55183.72 88888.00 2007-11-21 10:39:57.625 325 12454.90 36.35 55183.72 88888.00 2007-11-21 10:39:57.750 325 12455.02 36.40 55183.80 88888.00 2007-11-21 10:39:57.875 325 12455.02 36.42 55183.78 88888.00 2007-11-21 10:39:58.000 325 12455.02 36.35 55183.72 88888.00 2007-11-21 10:39:58.125 325 12455.00 36.30 55183.70 88888.00 2007-11-21 10:39:58.250 325 12454.95 36.30 55183.72 88888.00 2007-11-21 10:39:58.375 325 12455.02 36.33 55183.72 88888.00 2007-11-21 10:39:58.500 325 12455.05 36.35 55183.72 88888.00 2007-11-21 10:39:58.625 325 12455.10 36.38 55183.72 88888.00 2007-11-21 10:39:58.750 325 12455.10 36.30 55183.70 88888.00 2007-11-21 10:39:58.875 325 12455.10 36.25 55183.70 88888.00 2007-11-21 10:39:59.000 325 12455.08 36.20 55183.68 88888.00 2007-11-21 10:39:59.125 325 12454.98 36.12 55183.65 88888.00 2007-11-21 10:39:59.250 325 12454.95 36.17 55183.70 88888.00 2007-11-21 10:39:59.375 325 12454.98 36.12 55183.68 88888.00 2007-11-21 10:39:59.500 325 12454.98 36.05 55183.65 88888.00 2007-11-21 10:39:59.625 325 12454.92 35.92 55183.68 88888.00 2007-11-21 10:39:59.750 325 12454.88 35.83 55183.68 88888.00 2007-11-21 10:39:59.875 325 12454.88 35.73 55183.68 88888.00 2007-11-21 10:40:00.000 325 12454.77 35.62 55183.68 88888.00 2007-11-21 10:40:00.125 325 12454.70 35.50 55183.70 88888.00 2007-11-21 10:40:00.250 325 12454.65 35.35 55183.65 88888.00 2007-11-21 10:40:00.375 325 12454.55 35.15 55183.65 88888.00 2007-11-21 10:40:00.500 325 12454.48 35.02 55183.68 88888.00 2007-11-21 10:40:00.625 325 12454.48 34.83 55183.70 88888.00 2007-11-21 10:40:00.750 325 12454.40 34.70 55183.70 88888.00 2007-11-21 10:40:00.875 325 12454.35 34.52 55183.72 88888.00 2007-11-21 10:40:01.000 325 12454.27 34.35 55183.75 88888.00 2007-11-21 10:40:01.125 325 12454.25 34.15 55183.80 88888.00 2007-11-21 10:40:01.250 325 12454.25 33.92 55183.85 88888.00 2007-11-21 10:40:01.375 325 12454.27 33.83 55183.85 88888.00 2007-11-21 10:40:01.500 325 12454.15 33.70 55183.88 88888.00 2007-11-21 10:40:01.625 325 12454.08 33.45 55183.85 88888.00 2007-11-21 10:40:01.750 325 12454.00 33.20 55183.85 88888.00 2007-11-21 10:40:01.875 325 12453.90 33.02 55183.88 88888.00 2007-11-21 10:40:02.000 325 12453.85 32.88 55183.93 88888.00 2007-11-21 10:40:02.125 325 12453.77 32.73 55183.97 88888.00 2007-11-21 10:40:02.250 325 12453.65 32.55 55184.00 88888.00 2007-11-21 10:40:02.375 325 12453.60 32.40 55184.00 88888.00 2007-11-21 10:40:02.500 325 12453.52 32.25 55184.00 88888.00 2007-11-21 10:40:02.625 325 12453.42 32.02 55184.03 88888.00 2007-11-21 10:40:02.750 325 12453.35 31.93 55184.05 88888.00 2007-11-21 10:40:02.875 325 12453.33 31.82 55184.10 88888.00 2007-11-21 10:40:03.000 325 12453.25 31.65 55184.07 88888.00 2007-11-21 10:40:03.125 325 12453.12 31.57 55184.10 88888.00 2007-11-21 10:40:03.250 325 12453.12 31.52 55184.18 88888.00 2007-11-21 10:40:03.375 325 12453.15 31.48 55184.22 88888.00 2007-11-21 10:40:03.500 325 12453.08 31.38 55184.20 88888.00 2007-11-21 10:40:03.625 325 12453.10 31.27 55184.20 88888.00 2007-11-21 10:40:03.750 325 12453.08 31.25 55184.25 88888.00 2007-11-21 10:40:03.875 325 12452.98 31.23 55184.25 88888.00 2007-11-21 10:40:04.000 325 12452.85 31.07 55184.25 88888.00 2007-11-21 10:40:04.125 325 12452.80 31.02 55184.30 88888.00 2007-11-21 10:40:04.250 325 12452.77 30.95 55184.32 88888.00 2007-11-21 10:40:04.375 325 12452.75 30.90 55184.35 88888.00 2007-11-21 10:40:04.500 325 12452.77 30.90 55184.35 88888.00 2007-11-21 10:40:04.625 325 12452.83 30.88 55184.40 88888.00 2007-11-21 10:40:04.750 325 12452.88 30.82 55184.40 88888.00 2007-11-21 10:40:04.875 325 12452.80 30.68 55184.38 88888.00 2007-11-21 10:40:05.000 325 12452.77 30.52 55184.40 88888.00 2007-11-21 10:40:05.125 325 12452.83 30.50 55184.43 88888.00 2007-11-21 10:40:05.250 325 12452.85 30.43 55184.45 88888.00 2007-11-21 10:40:05.375 325 12452.85 30.35 55184.45 88888.00 2007-11-21 10:40:05.500 325 12452.85 30.25 55184.43 88888.00 2007-11-21 10:40:05.625 325 12452.90 30.23 55184.45 88888.00 2007-11-21 10:40:05.750 325 12453.00 30.18 55184.47 88888.00 2007-11-21 10:40:05.875 325 12453.08 30.07 55184.47 88888.00 2007-11-21 10:40:06.000 325 12453.08 29.98 55184.40 88888.00 2007-11-21 10:40:06.125 325 12453.08 29.85 55184.43 88888.00 2007-11-21 10:40:06.250 325 12453.10 29.77 55184.43 88888.00 2007-11-21 10:40:06.375 325 12453.20 29.75 55184.45 88888.00 2007-11-21 10:40:06.500 325 12453.25 29.73 55184.47 88888.00 2007-11-21 10:40:06.625 325 12453.38 29.73 55184.50 88888.00 2007-11-21 10:40:06.750 325 12453.38 29.62 55184.50 88888.00 2007-11-21 10:40:06.875 325 12453.45 29.57 55184.47 88888.00 2007-11-21 10:40:07.000 325 12453.55 29.55 55184.45 88888.00 2007-11-21 10:40:07.125 325 12453.60 29.50 55184.47 88888.00 2007-11-21 10:40:07.250 325 12453.60 29.45 55184.45 88888.00 2007-11-21 10:40:07.375 325 12453.73 29.48 55184.45 88888.00 2007-11-21 10:40:07.500 325 12453.83 29.52 55184.45 88888.00 2007-11-21 10:40:07.625 325 12453.83 29.50 55184.43 88888.00 2007-11-21 10:40:07.750 325 12453.92 29.48 55184.45 88888.00 2007-11-21 10:40:07.875 325 12454.02 29.48 55184.45 88888.00 2007-11-21 10:40:08.000 325 12454.08 29.55 55184.40 88888.00 2007-11-21 10:40:08.125 325 12454.10 29.50 55184.40 88888.00 2007-11-21 10:40:08.250 325 12454.20 29.60 55184.45 88888.00 2007-11-21 10:40:08.375 325 12454.27 29.70 55184.45 88888.00 2007-11-21 10:40:08.500 325 12454.27 29.75 55184.43 88888.00 2007-11-21 10:40:08.625 325 12454.33 29.80 55184.40 88888.00 2007-11-21 10:40:08.750 325 12454.33 29.82 55184.40 88888.00 2007-11-21 10:40:08.875 325 12454.27 29.85 55184.38 88888.00 2007-11-21 10:40:09.000 325 12454.30 29.95 55184.38 88888.00 2007-11-21 10:40:09.125 325 12454.38 30.07 55184.38 88888.00 2007-11-21 10:40:09.250 325 12454.40 30.15 55184.38 88888.00 2007-11-21 10:40:09.375 325 12454.38 30.20 55184.35 88888.00 2007-11-21 10:40:09.500 325 12454.38 30.27 55184.38 88888.00 2007-11-21 10:40:09.625 325 12454.40 30.35 55184.40 88888.00 2007-11-21 10:40:09.750 325 12454.38 30.48 55184.38 88888.00 2007-11-21 10:40:09.875 325 12454.33 30.52 55184.35 88888.00 2007-11-21 10:40:10.000 325 12454.27 30.55 55184.30 88888.00 2007-11-21 10:40:10.125 325 12454.27 30.60 55184.30 88888.00 2007-11-21 10:40:10.250 325 12454.30 30.70 55184.35 88888.00 2007-11-21 10:40:10.375 325 12454.35 30.82 55184.30 88888.00 2007-11-21 10:40:10.500 325 12454.38 30.85 55184.28 88888.00 2007-11-21 10:40:10.625 325 12454.40 30.85 55184.30 88888.00 2007-11-21 10:40:10.750 325 12454.45 30.95 55184.32 88888.00 2007-11-21 10:40:10.875 325 12454.45 31.00 55184.32 88888.00 2007-11-21 10:40:11.000 325 12454.35 30.98 55184.25 88888.00 2007-11-21 10:40:11.125 325 12454.27 30.98 55184.25 88888.00 2007-11-21 10:40:11.250 325 12454.25 31.05 55184.28 88888.00 2007-11-21 10:40:11.375 325 12454.25 31.10 55184.32 88888.00 2007-11-21 10:40:11.500 325 12454.25 31.18 55184.35 88888.00 2007-11-21 10:40:11.625 325 12454.12 31.18 55184.35 88888.00 2007-11-21 10:40:11.750 325 12453.98 31.10 55184.28 88888.00 2007-11-21 10:40:11.875 325 12453.88 31.12 55184.32 88888.00 2007-11-21 10:40:12.000 325 12453.85 31.18 55184.32 88888.00 2007-11-21 10:40:12.125 325 12453.88 31.18 55184.38 88888.00 2007-11-21 10:40:12.250 325 12453.70 31.12 55184.38 88888.00 2007-11-21 10:40:12.375 325 12453.58 31.05 55184.35 88888.00 2007-11-21 10:40:12.500 325 12453.52 31.05 55184.32 88888.00 2007-11-21 10:40:12.625 325 12453.48 30.98 55184.35 88888.00 2007-11-21 10:40:12.750 325 12453.48 30.95 55184.38 88888.00 2007-11-21 10:40:12.875 325 12453.40 30.95 55184.40 88888.00 2007-11-21 10:40:13.000 325 12453.35 30.95 55184.40 88888.00 2007-11-21 10:40:13.125 325 12453.23 30.90 55184.40 88888.00 2007-11-21 10:40:13.250 325 12453.12 30.88 55184.43 88888.00 2007-11-21 10:40:13.375 325 12453.10 30.85 55184.43 88888.00 2007-11-21 10:40:13.500 325 12453.08 30.85 55184.45 88888.00 2007-11-21 10:40:13.625 325 12452.98 30.77 55184.43 88888.00 2007-11-21 10:40:13.750 325 12452.88 30.73 55184.45 88888.00 2007-11-21 10:40:13.875 325 12452.85 30.60 55184.45 88888.00 2007-11-21 10:40:14.000 325 12452.80 30.48 55184.43 88888.00 2007-11-21 10:40:14.125 325 12452.75 30.50 55184.50 88888.00 2007-11-21 10:40:14.250 325 12452.73 30.55 55184.55 88888.00 2007-11-21 10:40:14.375 325 12452.70 30.50 55184.55 88888.00 2007-11-21 10:40:14.500 325 12452.58 30.40 55184.53 88888.00 2007-11-21 10:40:14.625 325 12452.48 30.38 55184.55 88888.00 2007-11-21 10:40:14.750 325 12452.38 30.35 55184.57 88888.00 2007-11-21 10:40:14.875 325 12452.25 30.27 55184.57 88888.00 2007-11-21 10:40:15.000 325 12452.27 30.30 55184.62 88888.00 2007-11-21 10:40:15.125 325 12452.23 30.25 55184.65 88888.00 2007-11-21 10:40:15.250 325 12452.08 30.15 55184.60 88888.00 2007-11-21 10:40:15.375 325 12452.08 30.15 55184.62 88888.00 2007-11-21 10:40:15.500 325 12452.00 30.10 55184.65 88888.00 2007-11-21 10:40:15.625 325 12451.90 30.07 55184.65 88888.00 2007-11-21 10:40:15.750 325 12451.88 30.07 55184.68 88888.00 2007-11-21 10:40:15.875 325 12451.88 30.05 55184.68 88888.00 2007-11-21 10:40:16.000 325 12451.83 30.10 55184.68 88888.00 2007-11-21 10:40:16.125 325 12451.83 30.05 55184.68 88888.00 2007-11-21 10:40:16.250 325 12451.80 30.02 55184.68 88888.00 2007-11-21 10:40:16.375 325 12451.85 30.07 55184.70 88888.00 2007-11-21 10:40:16.500 325 12451.88 30.02 55184.70 88888.00 2007-11-21 10:40:16.625 325 12451.75 30.05 55184.72 88888.00 2007-11-21 10:40:16.750 325 12451.80 30.07 55184.72 88888.00 2007-11-21 10:40:16.875 325 12451.77 30.05 55184.72 88888.00 2007-11-21 10:40:17.000 325 12451.75 30.00 55184.72 88888.00 2007-11-21 10:40:17.125 325 12451.70 29.95 55184.70 88888.00 2007-11-21 10:40:17.250 325 12451.62 29.90 55184.70 88888.00 2007-11-21 10:40:17.375 325 12451.67 29.93 55184.75 88888.00 2007-11-21 10:40:17.500 325 12451.70 30.00 55184.78 88888.00 2007-11-21 10:40:17.625 325 12451.70 29.93 55184.78 88888.00 2007-11-21 10:40:17.750 325 12451.70 29.82 55184.78 88888.00 2007-11-21 10:40:17.875 325 12451.73 29.82 55184.80 88888.00 2007-11-21 10:40:18.000 325 12451.65 29.75 55184.80 88888.00 2007-11-21 10:40:18.125 325 12451.55 29.62 55184.75 88888.00 2007-11-21 10:40:18.250 325 12451.60 29.65 55184.78 88888.00 2007-11-21 10:40:18.375 325 12451.67 29.70 55184.78 88888.00 2007-11-21 10:40:18.500 325 12451.70 29.77 55184.80 88888.00 2007-11-21 10:40:18.625 325 12451.58 29.68 55184.78 88888.00 2007-11-21 10:40:18.750 325 12451.45 29.57 55184.78 88888.00 2007-11-21 10:40:18.875 325 12451.42 29.57 55184.80 88888.00 2007-11-21 10:40:19.000 325 12451.50 29.55 55184.85 88888.00 2007-11-21 10:40:19.125 325 12451.52 29.57 55184.85 88888.00 2007-11-21 10:40:19.250 325 12451.42 29.50 55184.80 88888.00 2007-11-21 10:40:19.375 325 12451.45 29.50 55184.82 88888.00 2007-11-21 10:40:19.500 325 12451.42 29.55 55184.85 88888.00 2007-11-21 10:40:19.625 325 12451.33 29.57 55184.88 88888.00 2007-11-21 10:40:19.750 325 12451.33 29.57 55184.88 88888.00 2007-11-21 10:40:19.875 325 12451.35 29.62 55184.85 88888.00 2007-11-21 10:40:20.000 325 12451.30 29.60 55184.85 88888.00 2007-11-21 10:40:20.125 325 12451.27 29.55 55184.85 88888.00 2007-11-21 10:40:20.250 325 12451.20 29.57 55184.85 88888.00 2007-11-21 10:40:20.375 325 12451.17 29.60 55184.85 88888.00 2007-11-21 10:40:20.500 325 12451.15 29.62 55184.88 88888.00 2007-11-21 10:40:20.625 325 12451.17 29.62 55184.88 88888.00 2007-11-21 10:40:20.750 325 12451.10 29.57 55184.88 88888.00 2007-11-21 10:40:20.875 325 12451.10 29.57 55184.88 88888.00 2007-11-21 10:40:21.000 325 12451.10 29.65 55184.88 88888.00 2007-11-21 10:40:21.125 325 12451.05 29.60 55184.88 88888.00 2007-11-21 10:40:21.250 325 12451.00 29.57 55184.90 88888.00 2007-11-21 10:40:21.375 325 12451.05 29.57 55184.90 88888.00 2007-11-21 10:40:21.500 325 12451.10 29.60 55184.93 88888.00 2007-11-21 10:40:21.625 325 12451.10 29.60 55184.93 88888.00 2007-11-21 10:40:21.750 325 12451.12 29.57 55184.95 88888.00 2007-11-21 10:40:21.875 325 12451.08 29.57 55184.93 88888.00 2007-11-21 10:40:22.000 325 12450.98 29.52 55184.90 88888.00 2007-11-21 10:40:22.125 325 12450.88 29.43 55184.90 88888.00 2007-11-21 10:40:22.250 325 12450.77 29.32 55184.90 88888.00 2007-11-21 10:40:22.375 325 12450.77 29.32 55184.93 88888.00 2007-11-21 10:40:22.500 325 12450.75 29.30 55184.93 88888.00 2007-11-21 10:40:22.625 325 12450.77 29.32 55184.93 88888.00 2007-11-21 10:40:22.750 325 12450.77 29.30 55184.93 88888.00 2007-11-21 10:40:22.875 325 12450.70 29.23 55184.93 88888.00 2007-11-21 10:40:23.000 325 12450.62 29.10 55184.93 88888.00 2007-11-21 10:40:23.125 325 12450.58 29.07 55184.97 88888.00 2007-11-21 10:40:23.250 325 12450.55 29.00 55184.97 88888.00 2007-11-21 10:40:23.375 325 12450.48 28.95 55184.97 88888.00 2007-11-21 10:40:23.500 325 12450.42 28.98 55185.00 88888.00 2007-11-21 10:40:23.625 325 12450.40 28.90 55184.97 88888.00 2007-11-21 10:40:23.750 325 12450.38 28.82 55184.97 88888.00 2007-11-21 10:40:23.875 325 12450.40 28.77 55185.00 88888.00 2007-11-21 10:40:24.000 325 12450.35 28.70 55184.97 88888.00 2007-11-21 10:40:24.125 325 12450.23 28.62 55184.97 88888.00 2007-11-21 10:40:24.250 325 12450.20 28.55 55184.95 88888.00 2007-11-21 10:40:24.375 325 12450.35 28.57 55184.97 88888.00 2007-11-21 10:40:24.500 325 12450.40 28.52 55184.97 88888.00 2007-11-21 10:40:24.625 325 12450.35 28.48 55184.93 88888.00 2007-11-21 10:40:24.750 325 12450.33 28.45 55184.97 88888.00 2007-11-21 10:40:24.875 325 12450.40 28.48 55184.95 88888.00 2007-11-21 10:40:25.000 325 12450.48 28.43 55184.93 88888.00 2007-11-21 10:40:25.125 325 12450.52 28.38 55184.95 88888.00 2007-11-21 10:40:25.250 325 12450.52 28.40 55184.97 88888.00 2007-11-21 10:40:25.375 325 12450.45 28.38 55184.95 88888.00 2007-11-21 10:40:25.500 325 12450.42 28.32 55184.90 88888.00 2007-11-21 10:40:25.625 325 12450.42 28.27 55184.93 88888.00 2007-11-21 10:40:25.750 325 12450.42 28.25 55184.90 88888.00 2007-11-21 10:40:25.875 325 12450.45 28.27 55184.93 88888.00 2007-11-21 10:40:26.000 325 12450.62 28.35 55184.97 88888.00 2007-11-21 10:40:26.125 325 12450.65 28.25 55184.95 88888.00 2007-11-21 10:40:26.250 325 12450.55 28.15 55184.93 88888.00 2007-11-21 10:40:26.375 325 12450.48 28.18 55184.90 88888.00 2007-11-21 10:40:26.500 325 12450.42 28.15 55184.88 88888.00 2007-11-21 10:40:26.625 325 12450.40 28.12 55184.88 88888.00 2007-11-21 10:40:26.750 325 12450.42 28.12 55184.85 88888.00 2007-11-21 10:40:26.875 325 12450.42 28.05 55184.82 88888.00 2007-11-21 10:40:27.000 325 12450.42 28.07 55184.82 88888.00 2007-11-21 10:40:27.125 325 12450.42 28.07 55184.85 88888.00 2007-11-21 10:40:27.250 325 12450.48 28.12 55184.82 88888.00 2007-11-21 10:40:27.375 325 12450.52 28.07 55184.82 88888.00 2007-11-21 10:40:27.500 325 12450.50 28.07 55184.82 88888.00 2007-11-21 10:40:27.625 325 12450.50 28.12 55184.85 88888.00 2007-11-21 10:40:27.750 325 12450.52 28.18 55184.85 88888.00 2007-11-21 10:40:27.875 325 12450.50 28.12 55184.80 88888.00 2007-11-21 10:40:28.000 325 12450.50 28.05 55184.75 88888.00 2007-11-21 10:40:28.125 325 12450.50 28.10 55184.82 88888.00 2007-11-21 10:40:28.250 325 12450.48 28.18 55184.88 88888.00 2007-11-21 10:40:28.375 325 12450.42 28.15 55184.85 88888.00 2007-11-21 10:40:28.500 325 12450.25 28.05 55184.82 88888.00 2007-11-21 10:40:28.625 325 12450.20 28.05 55184.82 88888.00 2007-11-21 10:40:28.750 325 12450.20 28.10 55184.82 88888.00 2007-11-21 10:40:28.875 325 12450.10 28.07 55184.85 88888.00 2007-11-21 10:40:29.000 325 12449.95 28.10 55184.88 88888.00 2007-11-21 10:40:29.125 325 12449.90 28.07 55184.90 88888.00 2007-11-21 10:40:29.250 325 12449.85 28.00 55184.85 88888.00 2007-11-21 10:40:29.375 325 12449.85 28.02 55184.85 88888.00 2007-11-21 10:40:29.500 325 12449.80 28.07 55184.88 88888.00 2007-11-21 10:40:29.625 325 12449.75 28.05 55184.95 88888.00 2007-11-21 10:40:29.750 325 12449.67 28.07 55184.93 88888.00 2007-11-21 10:40:29.875 325 12449.60 28.00 55184.95 88888.00 2007-11-21 10:40:30.000 325 12449.52 27.98 55184.90 88888.00 2007-11-21 10:40:30.125 325 12449.45 27.95 55184.93 88888.00 2007-11-21 10:40:30.250 325 12449.40 27.95 55184.95 88888.00 2007-11-21 10:40:30.375 325 12449.40 27.90 55184.95 88888.00 2007-11-21 10:40:30.500 325 12449.40 27.82 55184.95 88888.00 2007-11-21 10:40:30.625 325 12449.35 27.77 55184.93 88888.00 2007-11-21 10:40:30.750 325 12449.35 27.73 55184.90 88888.00 2007-11-21 10:40:30.875 325 12449.35 27.75 55184.97 88888.00 2007-11-21 10:40:31.000 325 12449.33 27.77 55184.97 88888.00 2007-11-21 10:40:31.125 325 12449.23 27.70 55184.97 88888.00 2007-11-21 10:40:31.250 325 12449.30 27.65 55185.00 88888.00 2007-11-21 10:40:31.375 325 12449.38 27.70 55185.00 88888.00 2007-11-21 10:40:31.500 325 12449.27 27.65 55185.00 88888.00 2007-11-21 10:40:31.625 325 12449.12 27.60 55185.00 88888.00 2007-11-21 10:40:31.750 325 12449.10 27.62 55185.03 88888.00 2007-11-21 10:40:31.875 325 12449.12 27.65 55185.00 88888.00 2007-11-21 10:40:32.000 325 12449.02 27.60 55185.00 88888.00 2007-11-21 10:40:32.125 325 12448.88 27.50 55184.97 88888.00 2007-11-21 10:40:32.250 325 12448.85 27.55 55185.00 88888.00 2007-11-21 10:40:32.375 325 12448.80 27.52 55184.97 88888.00 2007-11-21 10:40:32.500 325 12448.77 27.52 55185.03 88888.00 2007-11-21 10:40:32.625 325 12448.60 27.52 55185.03 88888.00 2007-11-21 10:40:32.750 325 12448.42 27.48 55185.03 88888.00 2007-11-21 10:40:32.875 325 12448.38 27.48 55185.03 88888.00 2007-11-21 10:40:33.000 325 12448.23 27.43 55185.03 88888.00 2007-11-21 10:40:33.125 325 12448.08 27.38 55185.00 88888.00 2007-11-21 10:40:33.250 325 12447.88 27.40 55185.03 88888.00 2007-11-21 10:40:33.375 325 12447.70 27.45 55185.07 88888.00 2007-11-21 10:40:33.500 325 12447.50 27.45 55185.07 88888.00 2007-11-21 10:40:33.625 325 12447.27 27.45 55185.12 88888.00 2007-11-21 10:40:33.750 325 12447.15 27.50 55185.18 88888.00 2007-11-21 10:40:33.875 325 12447.00 27.50 55185.20 88888.00 2007-11-21 10:40:34.000 325 12446.80 27.43 55185.15 88888.00 2007-11-21 10:40:34.125 325 12446.60 27.35 55185.18 88888.00 2007-11-21 10:40:34.250 325 12446.38 27.35 55185.18 88888.00 2007-11-21 10:40:34.375 325 12446.23 27.32 55185.20 88888.00 2007-11-21 10:40:34.500 325 12446.10 27.25 55185.25 88888.00 2007-11-21 10:40:34.625 325 12445.98 27.15 55185.22 88888.00 2007-11-21 10:40:34.750 325 12445.83 27.02 55185.25 88888.00 2007-11-21 10:40:34.875 325 12445.73 26.88 55185.22 88888.00 2007-11-21 10:40:35.000 325 12445.73 26.82 55185.28 88888.00 2007-11-21 10:40:35.125 325 12445.65 26.75 55185.32 88888.00 2007-11-21 10:40:35.250 325 12445.60 26.57 55185.32 88888.00 2007-11-21 10:40:35.375 325 12445.55 26.40 55185.30 88888.00 2007-11-21 10:40:35.500 325 12445.52 26.30 55185.35 88888.00 2007-11-21 10:40:35.625 325 12445.52 26.20 55185.35 88888.00 2007-11-21 10:40:35.750 325 12445.48 26.07 55185.35 88888.00 2007-11-21 10:40:35.875 325 12445.42 25.90 55185.38 88888.00 2007-11-21 10:40:36.000 325 12445.35 25.75 55185.38 88888.00 2007-11-21 10:40:36.125 325 12445.25 25.62 55185.45 88888.00 2007-11-21 10:40:36.250 325 12445.10 25.45 55185.45 88888.00 2007-11-21 10:40:36.375 325 12445.08 25.35 55185.50 88888.00 2007-11-21 10:40:36.500 325 12445.08 25.30 55185.53 88888.00 2007-11-21 10:40:36.625 325 12445.02 25.20 55185.55 88888.00 2007-11-21 10:40:36.750 325 12444.92 25.10 55185.53 88888.00 2007-11-21 10:40:36.875 325 12444.77 24.95 55185.53 88888.00 2007-11-21 10:40:37.000 325 12444.70 24.90 55185.50 88888.00 2007-11-21 10:40:37.125 325 12444.58 24.80 55185.55 88888.00 2007-11-21 10:40:37.250 325 12444.45 24.73 55185.57 88888.00 2007-11-21 10:40:37.375 325 12444.30 24.75 55185.60 88888.00 2007-11-21 10:40:37.500 325 12444.05 24.73 55185.62 88888.00 2007-11-21 10:40:37.625 325 12443.92 24.73 55185.68 88888.00 2007-11-21 10:40:37.750 325 12443.80 24.70 55185.70 88888.00 2007-11-21 10:40:37.875 325 12443.58 24.73 55185.68 88888.00 2007-11-21 10:40:38.000 325 12443.33 24.73 55185.68 88888.00 2007-11-21 10:40:38.125 325 12443.15 24.80 55185.72 88888.00 2007-11-21 10:40:38.250 325 12443.05 24.95 55185.80 88888.00 2007-11-21 10:40:38.375 325 12442.95 25.00 55185.82 88888.00 2007-11-21 10:40:38.500 325 12442.75 25.02 55185.80 88888.00 2007-11-21 10:40:38.625 325 12442.52 25.07 55185.80 88888.00 2007-11-21 10:40:38.750 325 12442.42 25.18 55185.85 88888.00 2007-11-21 10:40:38.875 325 12442.33 25.25 55185.88 88888.00 2007-11-21 10:40:39.000 325 12442.23 25.25 55185.85 88888.00 2007-11-21 10:40:39.125 325 12442.08 25.30 55185.88 88888.00 2007-11-21 10:40:39.250 325 12441.90 25.35 55185.90 88888.00 2007-11-21 10:40:39.375 325 12441.83 25.35 55185.90 88888.00 2007-11-21 10:40:39.500 325 12441.80 25.40 55185.90 88888.00 2007-11-21 10:40:39.625 325 12441.77 25.50 55185.90 88888.00 2007-11-21 10:40:39.750 325 12441.65 25.50 55185.93 88888.00 2007-11-21 10:40:39.875 325 12441.58 25.52 55185.97 88888.00 2007-11-21 10:40:40.000 325 12441.52 25.50 55185.95 88888.00 2007-11-21 10:40:40.125 325 12441.45 25.52 55185.97 88888.00 2007-11-21 10:40:40.250 325 12441.35 25.52 55185.97 88888.00 2007-11-21 10:40:40.375 325 12441.38 25.50 55186.00 88888.00 2007-11-21 10:40:40.500 325 12441.42 25.57 55186.00 88888.00 2007-11-21 10:40:40.625 325 12441.35 25.65 55186.03 88888.00 2007-11-21 10:40:40.750 325 12441.20 25.62 55186.03 88888.00 2007-11-21 10:40:40.875 325 12441.20 25.60 55186.03 88888.00 2007-11-21 10:40:41.000 325 12441.17 25.62 55186.05 88888.00 2007-11-21 10:40:41.125 325 12441.02 25.62 55186.12 88888.00 2007-11-21 10:40:41.250 325 12440.95 25.57 55186.07 88888.00 2007-11-21 10:40:41.375 325 12440.98 25.55 55186.10 88888.00 2007-11-21 10:40:41.500 325 12441.02 25.62 55186.12 88888.00 2007-11-21 10:40:41.625 325 12441.00 25.60 55186.10 88888.00 2007-11-21 10:40:41.750 325 12441.00 25.57 55186.10 88888.00 2007-11-21 10:40:41.875 325 12440.92 25.50 55186.07 88888.00 2007-11-21 10:40:42.000 325 12440.85 25.38 55186.00 88888.00 2007-11-21 10:40:42.125 325 12440.92 25.40 55186.03 88888.00 2007-11-21 10:40:42.250 325 12440.98 25.38 55186.05 88888.00 2007-11-21 10:40:42.375 325 12441.05 25.27 55186.03 88888.00 2007-11-21 10:40:42.500 325 12441.15 25.20 55186.03 88888.00 2007-11-21 10:40:42.625 325 12441.23 25.15 55186.00 88888.00 2007-11-21 10:40:42.750 325 12441.23 25.05 55185.97 88888.00 2007-11-21 10:40:42.875 325 12441.25 24.98 55185.95 88888.00 2007-11-21 10:40:43.000 325 12441.25 24.82 55185.93 88888.00 2007-11-21 10:40:43.125 325 12441.33 24.75 55185.95 88888.00 2007-11-21 10:40:43.250 325 12441.35 24.77 55185.97 88888.00 2007-11-21 10:40:43.375 325 12441.48 24.75 55185.97 88888.00 2007-11-21 10:40:43.500 325 12441.48 24.65 55185.97 88888.00 2007-11-21 10:40:43.625 325 12441.40 24.55 55185.95 88888.00 2007-11-21 10:40:43.750 325 12441.40 24.50 55185.95 88888.00 2007-11-21 10:40:43.875 325 12441.42 24.50 55185.97 88888.00 2007-11-21 10:40:44.000 325 12441.45 24.50 55185.93 88888.00 2007-11-21 10:40:44.125 325 12441.33 24.35 55185.93 88888.00 2007-11-21 10:40:44.250 325 12441.23 24.30 55185.93 88888.00 2007-11-21 10:40:44.375 325 12441.20 24.35 55185.93 88888.00 2007-11-21 10:40:44.500 325 12441.17 24.32 55185.95 88888.00 2007-11-21 10:40:44.625 325 12441.12 24.30 55185.97 88888.00 2007-11-21 10:40:44.750 325 12441.02 24.20 55185.95 88888.00 2007-11-21 10:40:44.875 325 12440.92 24.23 55185.95 88888.00 2007-11-21 10:40:45.000 325 12440.88 24.20 55185.97 88888.00 2007-11-21 10:40:45.125 325 12440.90 24.20 55186.00 88888.00 2007-11-21 10:40:45.250 325 12440.88 24.23 55185.97 88888.00 2007-11-21 10:40:45.375 325 12440.80 24.18 55185.95 88888.00 2007-11-21 10:40:45.500 325 12440.77 24.15 55186.00 88888.00 2007-11-21 10:40:45.625 325 12440.77 24.18 55186.05 88888.00 2007-11-21 10:40:45.750 325 12440.67 24.10 55186.05 88888.00 2007-11-21 10:40:45.875 325 12440.60 24.05 55186.07 88888.00 2007-11-21 10:40:46.000 325 12440.52 24.02 55186.03 88888.00 2007-11-21 10:40:46.125 325 12440.50 24.00 55186.05 88888.00 2007-11-21 10:40:46.250 325 12440.33 23.95 55186.05 88888.00 2007-11-21 10:40:46.375 325 12440.38 23.93 55186.05 88888.00 2007-11-21 10:40:46.500 325 12440.38 23.85 55186.00 88888.00 2007-11-21 10:40:46.625 325 12440.38 23.88 55186.05 88888.00 2007-11-21 10:40:46.750 325 12440.38 23.90 55186.07 88888.00 2007-11-21 10:40:46.875 325 12440.30 23.88 55186.05 88888.00 2007-11-21 10:40:47.000 325 12440.27 23.82 55186.10 88888.00 2007-11-21 10:40:47.125 325 12440.27 23.77 55186.10 88888.00 2007-11-21 10:40:47.250 325 12440.23 23.68 55186.07 88888.00 2007-11-21 10:40:47.375 325 12440.17 23.73 55186.10 88888.00 2007-11-21 10:40:47.500 325 12440.08 23.70 55186.07 88888.00 2007-11-21 10:40:47.625 325 12440.05 23.70 55186.10 88888.00 2007-11-21 10:40:47.750 325 12440.10 23.65 55186.10 88888.00 2007-11-21 10:40:47.875 325 12440.10 23.52 55186.07 88888.00 2007-11-21 10:40:48.000 325 12440.12 23.52 55186.07 88888.00 2007-11-21 10:40:48.125 325 12440.12 23.50 55186.10 88888.00 2007-11-21 10:40:48.250 325 12440.08 23.40 55186.10 88888.00 2007-11-21 10:40:48.375 325 12440.12 23.35 55186.07 88888.00 2007-11-21 10:40:48.500 325 12440.12 23.30 55186.07 88888.00 2007-11-21 10:40:48.625 325 12440.25 23.32 55186.10 88888.00 2007-11-21 10:40:48.750 325 12440.27 23.30 55186.12 88888.00 2007-11-21 10:40:48.875 325 12440.23 23.25 55186.12 88888.00 2007-11-21 10:40:49.000 325 12440.25 23.18 55186.12 88888.00 2007-11-21 10:40:49.125 325 12440.33 23.15 55186.15 88888.00 2007-11-21 10:40:49.250 325 12440.35 23.07 55186.12 88888.00 2007-11-21 10:40:49.375 325 12440.33 23.02 55186.10 88888.00 2007-11-21 10:40:49.500 325 12440.40 22.98 55186.12 88888.00 2007-11-21 10:40:49.625 325 12440.40 22.93 55186.12 88888.00 2007-11-21 10:40:49.750 325 12440.38 22.93 55186.12 88888.00 2007-11-21 10:40:49.875 325 12440.27 22.88 55186.10 88888.00 2007-11-21 10:40:50.000 325 12440.27 22.82 55186.12 88888.00 2007-11-21 10:40:50.125 325 12440.33 22.77 55186.10 88888.00 2007-11-21 10:40:50.250 325 12440.23 22.73 55186.10 88888.00 2007-11-21 10:40:50.375 325 12440.20 22.73 55186.10 88888.00 2007-11-21 10:40:50.500 325 12440.20 22.77 55186.12 88888.00 2007-11-21 10:40:50.625 325 12440.23 22.75 55186.15 88888.00 2007-11-21 10:40:50.750 325 12440.27 22.75 55186.15 88888.00 2007-11-21 10:40:50.875 325 12440.25 22.65 55186.12 88888.00 2007-11-21 10:40:51.000 325 12440.15 22.62 55186.10 88888.00 2007-11-21 10:40:51.125 325 12440.08 22.75 55186.12 88888.00 2007-11-21 10:40:51.250 325 12440.02 22.77 55186.15 88888.00 2007-11-21 10:40:51.375 325 12440.02 22.85 55186.18 88888.00 2007-11-21 10:40:51.500 325 12440.05 22.90 55186.20 88888.00 2007-11-21 10:40:51.625 325 12440.00 22.88 55186.20 88888.00 2007-11-21 10:40:51.750 325 12439.83 22.90 55186.22 88888.00 2007-11-21 10:40:51.875 325 12439.80 23.02 55186.28 88888.00 2007-11-21 10:40:52.000 325 12439.77 23.15 55186.28 88888.00 2007-11-21 10:40:52.125 325 12439.67 23.20 55186.30 88888.00 2007-11-21 10:40:52.250 325 12439.60 23.30 55186.40 88888.00 2007-11-21 10:40:52.375 325 12439.58 23.38 55186.40 88888.00 2007-11-21 10:40:52.500 325 12439.48 23.48 55186.45 88888.00 2007-11-21 10:40:52.625 325 12439.45 23.65 55186.47 88888.00 2007-11-21 10:40:52.750 325 12439.38 23.80 55186.50 88888.00 2007-11-21 10:40:52.875 325 12439.15 23.90 55186.53 88888.00 2007-11-21 10:40:53.000 325 12439.10 24.00 55186.53 88888.00 2007-11-21 10:40:53.125 325 12439.10 24.12 55186.57 88888.00 2007-11-21 10:40:53.250 325 12439.00 24.27 55186.62 88888.00 2007-11-21 10:40:53.375 325 12438.88 24.38 55186.68 88888.00 2007-11-21 10:40:53.500 325 12438.90 24.52 55186.75 88888.00 2007-11-21 10:40:53.625 325 12438.98 24.73 55186.75 88888.00 2007-11-21 10:40:53.750 325 12438.92 24.80 55186.80 88888.00 2007-11-21 10:40:53.875 325 12438.83 24.88 55186.82 88888.00 2007-11-21 10:40:54.000 325 12438.67 25.00 55186.82 88888.00 2007-11-21 10:40:54.125 325 12438.67 25.12 55186.85 88888.00 2007-11-21 10:40:54.250 325 12438.70 25.23 55186.90 88888.00 2007-11-21 10:40:54.375 325 12438.70 25.25 55186.95 88888.00 2007-11-21 10:40:54.500 325 12438.60 25.32 55186.97 88888.00 2007-11-21 10:40:54.625 325 12438.50 25.32 55186.97 88888.00 2007-11-21 10:40:54.750 325 12438.35 25.32 55187.03 88888.00 2007-11-21 10:40:54.875 325 12438.30 25.35 55187.07 88888.00 2007-11-21 10:40:55.000 325 12438.27 25.25 55187.10 88888.00 2007-11-21 10:40:55.125 325 12438.25 25.20 55187.12 88888.00 2007-11-21 10:40:55.250 325 12438.17 25.15 55187.15 88888.00 2007-11-21 10:40:55.375 325 12438.05 25.07 55187.20 88888.00 2007-11-21 10:40:55.500 325 12437.92 25.05 55187.25 88888.00 2007-11-21 10:40:55.625 325 12437.73 24.98 55187.28 88888.00 2007-11-21 10:40:55.750 325 12437.73 24.90 55187.30 88888.00 2007-11-21 10:40:55.875 325 12437.67 24.82 55187.32 88888.00 2007-11-21 10:40:56.000 325 12437.58 24.73 55187.35 88888.00 2007-11-21 10:40:56.125 325 12437.55 24.55 55187.40 88888.00 2007-11-21 10:40:56.250 325 12437.42 24.38 55187.43 88888.00 2007-11-21 10:40:56.375 325 12437.30 24.27 55187.43 88888.00 2007-11-21 10:40:56.500 325 12437.17 24.12 55187.45 88888.00 2007-11-21 10:40:56.625 325 12437.08 24.05 55187.50 88888.00 2007-11-21 10:40:56.750 325 12436.98 23.98 55187.57 88888.00 2007-11-21 10:40:56.875 325 12436.88 23.82 55187.60 88888.00 2007-11-21 10:40:57.000 325 12436.80 23.75 55187.62 88888.00 2007-11-21 10:40:57.125 325 12436.60 23.55 55187.65 88888.00 2007-11-21 10:40:57.250 325 12436.60 23.45 55187.70 88888.00 2007-11-21 10:40:57.375 325 12436.52 23.40 55187.72 88888.00 2007-11-21 10:40:57.500 325 12436.35 23.25 55187.75 88888.00 2007-11-21 10:40:57.625 325 12436.30 23.12 55187.78 88888.00 2007-11-21 10:40:57.750 325 12436.27 23.05 55187.80 88888.00 2007-11-21 10:40:57.875 325 12436.30 22.93 55187.85 88888.00 2007-11-21 10:40:58.000 325 12436.38 22.90 55187.90 88888.00 2007-11-21 10:40:58.125 325 12436.33 22.75 55187.90 88888.00 2007-11-21 10:40:58.250 325 12436.20 22.52 55187.90 88888.00 2007-11-21 10:40:58.375 325 12436.15 22.40 55187.88 88888.00 2007-11-21 10:40:58.500 325 12436.12 22.35 55187.90 88888.00 2007-11-21 10:40:58.625 325 12436.15 22.30 55187.95 88888.00 2007-11-21 10:40:58.750 325 12436.15 22.25 55187.97 88888.00 2007-11-21 10:40:58.875 325 12436.20 22.12 55188.00 88888.00 2007-11-21 10:40:59.000 325 12436.23 22.00 55188.00 88888.00 2007-11-21 10:40:59.125 325 12436.33 21.93 55188.00 88888.00 2007-11-21 10:40:59.250 325 12436.30 21.82 55188.00 88888.00 2007-11-21 10:40:59.375 325 12436.23 21.73 55188.00 88888.00 2007-11-21 10:40:59.500 325 12436.30 21.68 55188.03 88888.00 2007-11-21 10:40:59.625 325 12436.38 21.62 55188.03 88888.00 2007-11-21 10:40:59.750 325 12436.30 21.57 55188.00 88888.00 2007-11-21 10:40:59.875 325 12436.33 21.57 55188.03 88888.00 2007-11-21 10:41:00.000 325 12436.35 21.57 55188.05 88888.00 2007-11-21 10:41:00.125 325 12436.33 21.52 55188.05 88888.00 2007-11-21 10:41:00.250 325 12436.35 21.48 55188.00 88888.00 2007-11-21 10:41:00.375 325 12436.42 21.43 55188.03 88888.00 2007-11-21 10:41:00.500 325 12436.42 21.35 55187.97 88888.00 2007-11-21 10:41:00.625 325 12436.45 21.40 55188.03 88888.00 2007-11-21 10:41:00.750 325 12436.50 21.40 55188.03 88888.00 2007-11-21 10:41:00.875 325 12436.58 21.38 55188.03 88888.00 2007-11-21 10:41:01.000 325 12436.62 21.40 55188.03 88888.00 2007-11-21 10:41:01.125 325 12436.65 21.40 55188.05 88888.00 2007-11-21 10:41:01.250 325 12436.67 21.32 55188.05 88888.00 2007-11-21 10:41:01.375 325 12436.73 21.32 55188.05 88888.00 2007-11-21 10:41:01.500 325 12436.75 21.30 55188.05 88888.00 2007-11-21 10:41:01.625 325 12436.73 21.30 55188.03 88888.00 2007-11-21 10:41:01.750 325 12436.75 21.30 55188.03 88888.00 2007-11-21 10:41:01.875 325 12436.80 21.27 55188.03 88888.00 2007-11-21 10:41:02.000 325 12436.88 21.20 55188.00 88888.00 2007-11-21 10:41:02.125 325 12436.95 21.20 55188.00 88888.00 2007-11-21 10:41:02.250 325 12436.88 21.25 55188.00 88888.00 2007-11-21 10:41:02.375 325 12436.95 21.23 55188.00 88888.00 2007-11-21 10:41:02.500 325 12437.00 21.20 55187.97 88888.00 2007-11-21 10:41:02.625 325 12436.95 21.15 55187.97 88888.00 2007-11-21 10:41:02.750 325 12436.90 21.10 55187.95 88888.00 2007-11-21 10:41:02.875 325 12436.88 21.07 55187.95 88888.00 2007-11-21 10:41:03.000 325 12436.92 21.05 55187.95 88888.00 2007-11-21 10:41:03.125 325 12437.00 21.00 55188.00 88888.00 2007-11-21 10:41:03.250 325 12436.98 20.82 55187.95 88888.00 2007-11-21 10:41:03.375 325 12436.98 20.82 55187.90 88888.00 2007-11-21 10:41:03.500 325 12436.98 20.82 55187.90 88888.00 2007-11-21 10:41:03.625 325 12437.05 20.85 55187.90 88888.00 2007-11-21 10:41:03.750 325 12437.08 20.73 55187.88 88888.00 2007-11-21 10:41:03.875 325 12437.02 20.62 55187.88 88888.00 2007-11-21 10:41:04.000 325 12437.02 20.48 55187.82 88888.00 2007-11-21 10:41:04.125 325 12437.10 20.52 55187.82 88888.00 2007-11-21 10:41:04.250 325 12437.17 20.50 55187.88 88888.00 2007-11-21 10:41:04.375 325 12437.20 20.45 55187.85 88888.00 2007-11-21 10:41:04.500 325 12437.25 20.27 55187.85 88888.00 2007-11-21 10:41:04.625 325 12437.27 20.15 55187.78 88888.00 2007-11-21 10:41:04.750 325 12437.23 20.05 55187.75 88888.00 2007-11-21 10:41:04.875 325 12437.23 20.00 55187.72 88888.00 2007-11-21 10:41:05.000 325 12437.25 19.95 55187.70 88888.00 2007-11-21 10:41:05.125 325 12437.40 19.93 55187.72 88888.00 2007-11-21 10:41:05.250 325 12437.50 19.85 55187.68 88888.00 2007-11-21 10:41:05.375 325 12437.48 19.80 55187.62 88888.00 2007-11-21 10:41:05.500 325 12437.40 19.77 55187.62 88888.00 2007-11-21 10:41:05.625 325 12437.40 19.68 55187.62 88888.00 2007-11-21 10:41:05.750 325 12437.40 19.57 55187.62 88888.00 2007-11-21 10:41:05.875 325 12437.52 19.57 55187.62 88888.00 2007-11-21 10:41:06.000 325 12437.52 19.55 55187.60 88888.00 2007-11-21 10:41:06.125 325 12437.50 19.50 55187.62 88888.00 2007-11-21 10:41:06.250 325 12437.52 19.45 55187.55 88888.00 2007-11-21 10:41:06.375 325 12437.58 19.40 55187.53 88888.00 2007-11-21 10:41:06.500 325 12437.65 19.32 55187.55 88888.00 2007-11-21 10:41:06.625 325 12437.77 19.30 55187.50 88888.00 2007-11-21 10:41:06.750 325 12437.83 19.25 55187.47 88888.00 2007-11-21 10:41:06.875 325 12437.95 19.23 55187.50 88888.00 2007-11-21 10:41:07.000 325 12438.00 19.15 55187.47 88888.00 2007-11-21 10:41:07.125 325 12438.08 19.07 55187.45 88888.00 2007-11-21 10:41:07.250 325 12438.15 19.07 55187.47 88888.00 2007-11-21 10:41:07.375 325 12438.17 19.05 55187.47 88888.00 2007-11-21 10:41:07.500 325 12438.17 19.00 55187.45 88888.00 2007-11-21 10:41:07.625 325 12438.23 18.98 55187.40 88888.00 2007-11-21 10:41:07.750 325 12438.25 18.90 55187.35 88888.00 2007-11-21 10:41:07.875 325 12438.25 18.88 55187.40 88888.00 2007-11-21 10:41:08.000 325 12438.38 18.95 55187.40 88888.00 2007-11-21 10:41:08.125 325 12438.38 19.00 55187.40 88888.00 2007-11-21 10:41:08.250 325 12438.38 19.00 55187.38 88888.00 2007-11-21 10:41:08.375 325 12438.35 19.00 55187.35 88888.00 2007-11-21 10:41:08.500 325 12438.40 19.00 55187.35 88888.00 2007-11-21 10:41:08.625 325 12438.40 19.02 55187.35 88888.00 2007-11-21 10:41:08.750 325 12438.35 19.02 55187.30 88888.00 2007-11-21 10:41:08.875 325 12438.33 19.00 55187.30 88888.00 2007-11-21 10:41:09.000 325 12438.42 19.07 55187.32 88888.00 2007-11-21 10:41:09.125 325 12438.50 19.20 55187.35 88888.00 2007-11-21 10:41:09.250 325 12438.50 19.18 55187.32 88888.00 2007-11-21 10:41:09.375 325 12438.42 19.18 55187.32 88888.00 2007-11-21 10:41:09.500 325 12438.35 19.07 55187.32 88888.00 2007-11-21 10:41:09.625 325 12438.40 19.12 55187.30 88888.00 2007-11-21 10:41:09.750 325 12438.45 19.12 55187.25 88888.00 2007-11-21 10:41:09.875 325 12438.45 19.15 55187.25 88888.00 2007-11-21 10:41:10.000 325 12438.48 19.10 55187.22 88888.00 2007-11-21 10:41:10.125 325 12438.48 19.15 55187.25 88888.00 2007-11-21 10:41:10.250 325 12438.45 19.15 55187.25 88888.00 2007-11-21 10:41:10.375 325 12438.52 19.10 55187.22 88888.00 2007-11-21 10:41:10.500 325 12438.58 19.12 55187.20 88888.00 2007-11-21 10:41:10.625 325 12438.60 19.12 55187.20 88888.00 2007-11-21 10:41:10.750 325 12438.58 19.12 55187.18 88888.00 2007-11-21 10:41:10.875 325 12438.60 19.18 55187.20 88888.00 2007-11-21 10:41:11.000 325 12438.67 19.18 55187.18 88888.00 2007-11-21 10:41:11.125 325 12438.65 19.15 55187.15 88888.00 2007-11-21 10:41:11.250 325 12438.70 19.12 55187.15 88888.00 2007-11-21 10:41:11.375 325 12438.77 19.20 55187.12 88888.00 2007-11-21 10:41:11.500 325 12438.75 19.18 55187.10 88888.00 2007-11-21 10:41:11.625 325 12438.73 19.15 55187.05 88888.00 2007-11-21 10:41:11.750 325 12438.80 19.12 55187.03 88888.00 2007-11-21 10:41:11.875 325 12438.83 19.10 55187.00 88888.00 2007-11-21 10:41:12.000 325 12438.85 19.15 55187.00 88888.00 2007-11-21 10:41:12.125 325 12438.90 19.18 55187.03 88888.00 2007-11-21 10:41:12.250 325 12438.98 19.20 55186.95 88888.00 2007-11-21 10:41:12.375 325 12439.05 19.20 55186.93 88888.00 2007-11-21 10:41:12.500 325 12439.05 19.18 55186.90 88888.00 2007-11-21 10:41:12.625 325 12439.05 19.18 55186.85 88888.00 2007-11-21 10:41:12.750 325 12439.12 19.25 55186.85 88888.00 2007-11-21 10:41:12.875 325 12439.12 19.25 55186.80 88888.00 2007-11-21 10:41:13.000 325 12439.15 19.27 55186.82 88888.00 2007-11-21 10:41:13.125 325 12439.15 19.30 55186.80 88888.00 2007-11-21 10:41:13.250 325 12439.10 19.38 55186.80 88888.00 2007-11-21 10:41:13.375 325 12439.02 19.40 55186.80 88888.00 2007-11-21 10:41:13.500 325 12438.98 19.38 55186.72 88888.00 2007-11-21 10:41:13.625 325 12439.05 19.45 55186.78 88888.00 2007-11-21 10:41:13.750 325 12439.02 19.55 55186.80 88888.00 2007-11-21 10:41:13.875 325 12438.98 19.60 55186.80 88888.00 2007-11-21 10:41:14.000 325 12438.95 19.55 55186.72 88888.00 2007-11-21 10:41:14.125 325 12438.92 19.62 55186.72 88888.00 2007-11-21 10:41:14.250 325 12438.77 19.65 55186.70 88888.00 2007-11-21 10:41:14.375 325 12438.73 19.68 55186.72 88888.00 2007-11-21 10:41:14.500 325 12438.73 19.70 55186.68 88888.00 2007-11-21 10:41:14.625 325 12438.70 19.65 55186.72 88888.00 2007-11-21 10:41:14.750 325 12438.67 19.68 55186.70 88888.00 2007-11-21 10:41:14.875 325 12438.60 19.68 55186.68 88888.00 2007-11-21 10:41:15.000 325 12438.45 19.68 55186.68 88888.00 2007-11-21 10:41:15.125 325 12438.30 19.57 55186.65 88888.00 2007-11-21 10:41:15.250 325 12438.23 19.60 55186.68 88888.00 2007-11-21 10:41:15.375 325 12438.23 19.62 55186.70 88888.00 2007-11-21 10:41:15.500 325 12438.15 19.57 55186.68 88888.00 2007-11-21 10:41:15.625 325 12438.08 19.52 55186.62 88888.00 2007-11-21 10:41:15.750 325 12438.10 19.55 55186.57 88888.00 2007-11-21 10:41:15.875 325 12438.05 19.50 55186.57 88888.00 2007-11-21 10:41:16.000 325 12437.92 19.35 55186.55 88888.00 2007-11-21 10:41:16.125 325 12437.95 19.35 55186.60 88888.00 2007-11-21 10:41:16.250 325 12437.85 19.27 55186.60 88888.00 2007-11-21 10:41:16.375 325 12437.80 19.27 55186.62 88888.00 2007-11-21 10:41:16.500 325 12437.73 19.23 55186.62 88888.00 2007-11-21 10:41:16.625 325 12437.70 19.18 55186.60 88888.00 2007-11-21 10:41:16.750 325 12437.62 19.02 55186.55 88888.00 2007-11-21 10:41:16.875 325 12437.65 19.02 55186.57 88888.00 2007-11-21 10:41:17.000 325 12437.70 19.00 55186.57 88888.00 2007-11-21 10:41:17.125 325 12437.70 18.95 55186.60 88888.00 2007-11-21 10:41:17.250 325 12437.67 18.85 55186.57 88888.00 2007-11-21 10:41:17.375 325 12437.58 18.82 55186.57 88888.00 2007-11-21 10:41:17.500 325 12437.50 18.85 55186.57 88888.00 2007-11-21 10:41:17.625 325 12437.40 18.77 55186.53 88888.00 2007-11-21 10:41:17.750 325 12437.35 18.68 55186.50 88888.00 2007-11-21 10:41:17.875 325 12437.38 18.75 55186.57 88888.00 2007-11-21 10:41:18.000 325 12437.38 18.77 55186.53 88888.00 2007-11-21 10:41:18.125 325 12437.40 18.75 55186.53 88888.00 2007-11-21 10:41:18.250 325 12437.42 18.73 55186.53 88888.00 2007-11-21 10:41:18.375 325 12437.42 18.75 55186.55 88888.00 2007-11-21 10:41:18.500 325 12437.35 18.75 55186.50 88888.00 2007-11-21 10:41:18.625 325 12437.27 18.77 55186.47 88888.00 2007-11-21 10:41:18.750 325 12437.23 18.70 55186.45 88888.00 2007-11-21 10:41:18.875 325 12437.25 18.73 55186.47 88888.00 2007-11-21 10:41:19.000 325 12437.27 18.77 55186.47 88888.00 2007-11-21 10:41:19.125 325 12437.30 18.82 55186.47 88888.00 2007-11-21 10:41:19.250 325 12437.23 18.80 55186.45 88888.00 2007-11-21 10:41:19.375 325 12437.30 18.88 55186.45 88888.00 2007-11-21 10:41:19.500 325 12437.30 18.82 55186.45 88888.00 2007-11-21 10:41:19.625 325 12437.27 18.80 55186.40 88888.00 2007-11-21 10:41:19.750 325 12437.35 18.82 55186.43 88888.00 2007-11-21 10:41:19.875 325 12437.42 18.82 55186.43 88888.00 2007-11-21 10:41:20.000 325 12437.38 18.75 55186.35 88888.00 2007-11-21 10:41:20.125 325 12437.42 18.75 55186.35 88888.00 2007-11-21 10:41:20.250 325 12437.50 18.85 55186.35 88888.00 2007-11-21 10:41:20.375 325 12437.62 18.88 55186.35 88888.00 2007-11-21 10:41:20.500 325 12437.65 18.90 55186.35 88888.00 2007-11-21 10:41:20.625 325 12437.62 18.90 55186.32 88888.00 2007-11-21 10:41:20.750 325 12437.60 18.95 55186.35 88888.00 2007-11-21 10:41:20.875 325 12437.70 19.02 55186.35 88888.00 2007-11-21 10:41:21.000 325 12437.83 19.07 55186.28 88888.00 2007-11-21 10:41:21.125 325 12437.80 19.12 55186.25 88888.00 2007-11-21 10:41:21.250 325 12437.75 19.12 55186.28 88888.00 2007-11-21 10:41:21.375 325 12437.85 19.20 55186.28 88888.00 2007-11-21 10:41:21.500 325 12437.80 19.20 55186.22 88888.00 2007-11-21 10:41:21.625 325 12437.80 19.25 55186.22 88888.00 2007-11-21 10:41:21.750 325 12437.88 19.30 55186.22 88888.00 2007-11-21 10:41:21.875 325 12437.88 19.30 55186.22 88888.00 2007-11-21 10:41:22.000 325 12437.90 19.35 55186.20 88888.00 2007-11-21 10:41:22.125 325 12437.92 19.43 55186.20 88888.00 2007-11-21 10:41:22.250 325 12437.95 19.52 55186.20 88888.00 2007-11-21 10:41:22.375 325 12437.90 19.50 55186.18 88888.00 2007-11-21 10:41:22.500 325 12437.80 19.45 55186.12 88888.00 2007-11-21 10:41:22.625 325 12437.77 19.50 55186.12 88888.00 2007-11-21 10:41:22.750 325 12437.80 19.57 55186.15 88888.00 2007-11-21 10:41:22.875 325 12437.73 19.62 55186.12 88888.00 2007-11-21 10:41:23.000 325 12437.60 19.62 55186.07 88888.00 2007-11-21 10:41:23.125 325 12437.52 19.70 55186.10 88888.00 2007-11-21 10:41:23.250 325 12437.38 19.82 55186.12 88888.00 2007-11-21 10:41:23.375 325 12437.38 19.88 55186.12 88888.00 2007-11-21 10:41:23.500 325 12437.20 19.90 55186.12 88888.00 2007-11-21 10:41:23.625 325 12437.10 19.95 55186.12 88888.00 2007-11-21 10:41:23.750 325 12437.08 20.02 55186.15 88888.00 2007-11-21 10:41:23.875 325 12436.95 20.05 55186.15 88888.00 2007-11-21 10:41:24.000 325 12436.75 20.07 55186.12 88888.00 2007-11-21 10:41:24.125 325 12436.58 20.10 55186.15 88888.00 2007-11-21 10:41:24.250 325 12436.45 20.15 55186.18 88888.00 2007-11-21 10:41:24.375 325 12436.33 20.18 55186.18 88888.00 2007-11-21 10:41:24.500 325 12436.15 20.20 55186.15 88888.00 2007-11-21 10:41:24.625 325 12436.00 20.15 55186.12 88888.00 2007-11-21 10:41:24.750 325 12435.88 20.15 55186.12 88888.00 2007-11-21 10:41:24.875 325 12435.75 20.07 55186.07 88888.00 2007-11-21 10:41:25.000 325 12435.65 20.00 55186.10 88888.00 2007-11-21 10:41:25.125 325 12435.60 19.90 55186.07 88888.00 2007-11-21 10:41:25.250 325 12435.50 19.82 55186.15 88888.00 2007-11-21 10:41:25.375 325 12435.45 19.75 55186.15 88888.00 2007-11-21 10:41:25.500 325 12435.30 19.65 55186.12 88888.00 2007-11-21 10:41:25.625 325 12435.23 19.62 55186.12 88888.00 2007-11-21 10:41:25.750 325 12435.12 19.57 55186.15 88888.00 2007-11-21 10:41:25.875 325 12434.92 19.35 55186.12 88888.00 2007-11-21 10:41:26.000 325 12434.83 19.23 55186.12 88888.00 2007-11-21 10:41:26.125 325 12434.83 19.20 55186.18 88888.00 2007-11-21 10:41:26.250 325 12434.80 19.10 55186.20 88888.00 2007-11-21 10:41:26.375 325 12434.77 19.05 55186.20 88888.00 2007-11-21 10:41:26.500 325 12434.65 18.93 55186.22 88888.00 2007-11-21 10:41:26.625 325 12434.58 18.85 55186.20 88888.00 2007-11-21 10:41:26.750 325 12434.52 18.82 55186.20 88888.00 2007-11-21 10:41:26.875 325 12434.50 18.77 55186.22 88888.00 2007-11-21 10:41:27.000 325 12434.48 18.70 55186.22 88888.00 2007-11-21 10:41:27.125 325 12434.35 18.60 55186.22 88888.00 2007-11-21 10:41:27.250 325 12434.27 18.57 55186.22 88888.00 2007-11-21 10:41:27.375 325 12434.27 18.55 55186.22 88888.00 2007-11-21 10:41:27.500 325 12434.23 18.55 55186.22 88888.00 2007-11-21 10:41:27.625 325 12434.23 18.52 55186.22 88888.00 2007-11-21 10:41:27.750 325 12434.27 18.52 55186.25 88888.00 2007-11-21 10:41:27.875 325 12434.33 18.55 55186.25 88888.00 2007-11-21 10:41:28.000 325 12434.30 18.55 55186.28 88888.00 2007-11-21 10:41:28.125 325 12434.20 18.55 55186.22 88888.00 2007-11-21 10:41:28.250 325 12434.12 18.52 55186.22 88888.00 2007-11-21 10:41:28.375 325 12434.23 18.60 55186.25 88888.00 2007-11-21 10:41:28.500 325 12434.17 18.60 55186.20 88888.00 2007-11-21 10:41:28.625 325 12434.10 18.52 55186.18 88888.00 2007-11-21 10:41:28.750 325 12434.20 18.62 55186.22 88888.00 2007-11-21 10:41:28.875 325 12434.20 18.65 55186.20 88888.00 2007-11-21 10:41:29.000 325 12434.20 18.68 55186.22 88888.00 2007-11-21 10:41:29.125 325 12434.15 18.65 55186.22 88888.00 2007-11-21 10:41:29.250 325 12434.23 18.65 55186.20 88888.00 2007-11-21 10:41:29.375 325 12434.33 18.65 55186.18 88888.00 2007-11-21 10:41:29.500 325 12434.33 18.65 55186.15 88888.00 2007-11-21 10:41:29.625 325 12434.35 18.70 55186.15 88888.00 2007-11-21 10:41:29.750 325 12434.42 18.68 55186.15 88888.00 2007-11-21 10:41:29.875 325 12434.42 18.65 55186.15 88888.00 2007-11-21 10:41:30.000 325 12434.42 18.68 55186.12 88888.00 2007-11-21 10:41:30.125 325 12434.45 18.62 55186.10 88888.00 2007-11-21 10:41:30.250 325 12434.42 18.60 55186.07 88888.00 2007-11-21 10:41:30.375 325 12434.50 18.62 55186.05 88888.00 2007-11-21 10:41:30.500 325 12434.55 18.65 55186.05 88888.00 2007-11-21 10:41:30.625 325 12434.55 18.75 55186.05 88888.00 2007-11-21 10:41:30.750 325 12434.60 18.77 55186.05 88888.00 2007-11-21 10:41:30.875 325 12434.58 18.80 55186.05 88888.00 2007-11-21 10:41:31.000 325 12434.55 18.82 55186.05 88888.00 2007-11-21 10:41:31.125 325 12434.60 18.85 55186.05 88888.00 2007-11-21 10:41:31.250 325 12434.65 18.93 55186.03 88888.00 2007-11-21 10:41:31.375 325 12434.77 19.02 55186.00 88888.00 2007-11-21 10:41:31.500 325 12434.73 19.00 55185.97 88888.00 2007-11-21 10:41:31.625 325 12434.67 19.02 55185.95 88888.00 2007-11-21 10:41:31.750 325 12434.60 18.90 55185.90 88888.00 2007-11-21 10:41:31.875 325 12434.67 18.93 55185.93 88888.00 2007-11-21 10:41:32.000 325 12434.77 19.00 55185.93 88888.00 2007-11-21 10:41:32.125 325 12434.75 19.10 55185.95 88888.00 2007-11-21 10:41:32.250 325 12434.65 19.20 55185.95 88888.00 2007-11-21 10:41:32.375 325 12434.60 19.20 55185.93 88888.00 2007-11-21 10:41:32.500 325 12434.58 19.27 55185.93 88888.00 2007-11-21 10:41:32.625 325 12434.52 19.32 55185.88 88888.00 2007-11-21 10:41:32.750 325 12434.48 19.38 55185.88 88888.00 2007-11-21 10:41:32.875 325 12434.50 19.45 55185.88 88888.00 2007-11-21 10:41:33.000 325 12434.55 19.50 55185.85 88888.00 2007-11-21 10:41:33.125 325 12434.58 19.60 55185.85 88888.00 2007-11-21 10:41:33.250 325 12434.60 19.70 55185.90 88888.00 2007-11-21 10:41:33.375 325 12434.60 19.75 55185.93 88888.00 2007-11-21 10:41:33.500 325 12434.65 19.82 55185.90 88888.00 2007-11-21 10:41:33.625 325 12434.55 19.85 55185.85 88888.00 2007-11-21 10:41:33.750 325 12434.48 19.88 55185.88 88888.00 2007-11-21 10:41:33.875 325 12434.45 19.90 55185.82 88888.00 2007-11-21 10:41:34.000 325 12434.45 19.90 55185.80 88888.00 2007-11-21 10:41:34.125 325 12434.42 19.95 55185.82 88888.00 2007-11-21 10:41:34.250 325 12434.42 20.07 55185.85 88888.00 2007-11-21 10:41:34.375 325 12434.45 20.15 55185.88 88888.00 2007-11-21 10:41:34.500 325 12434.35 20.18 55185.85 88888.00 2007-11-21 10:41:34.625 325 12434.30 20.18 55185.85 88888.00 2007-11-21 10:41:34.750 325 12434.30 20.20 55185.88 88888.00 2007-11-21 10:41:34.875 325 12434.27 20.23 55185.82 88888.00 2007-11-21 10:41:35.000 325 12434.25 20.23 55185.82 88888.00 2007-11-21 10:41:35.125 325 12434.30 20.32 55185.90 88888.00 2007-11-21 10:41:35.250 325 12434.27 20.43 55185.88 88888.00 2007-11-21 10:41:35.375 325 12434.15 20.45 55185.85 88888.00 2007-11-21 10:41:35.500 325 12434.10 20.50 55185.82 88888.00 2007-11-21 10:41:35.625 325 12434.10 20.60 55185.85 88888.00 2007-11-21 10:41:35.750 325 12434.05 20.62 55185.82 88888.00 2007-11-21 10:41:35.875 325 12434.02 20.65 55185.80 88888.00 2007-11-21 10:41:36.000 325 12433.95 20.68 55185.80 88888.00 2007-11-21 10:41:36.125 325 12433.95 20.77 55185.82 88888.00 2007-11-21 10:41:36.250 325 12433.85 20.77 55185.80 88888.00 2007-11-21 10:41:36.375 325 12433.77 20.82 55185.78 88888.00 2007-11-21 10:41:36.500 325 12433.83 20.90 55185.80 88888.00 2007-11-21 10:41:36.625 325 12433.83 20.93 55185.80 88888.00 2007-11-21 10:41:36.750 325 12433.75 21.02 55185.80 88888.00 2007-11-21 10:41:36.875 325 12433.75 21.10 55185.80 88888.00 2007-11-21 10:41:37.000 325 12433.75 21.20 55185.78 88888.00 2007-11-21 10:41:37.125 325 12433.67 21.25 55185.80 88888.00 2007-11-21 10:41:37.250 325 12433.60 21.30 55185.75 88888.00 2007-11-21 10:41:37.375 325 12433.52 21.35 55185.78 88888.00 2007-11-21 10:41:37.500 325 12433.42 21.40 55185.78 88888.00 2007-11-21 10:41:37.625 325 12433.40 21.52 55185.80 88888.00 2007-11-21 10:41:37.750 325 12433.45 21.60 55185.80 88888.00 2007-11-21 10:41:37.875 325 12433.35 21.70 55185.80 88888.00 2007-11-21 10:41:38.000 325 12433.20 21.77 55185.78 88888.00 2007-11-21 10:41:38.125 325 12433.05 21.85 55185.78 88888.00 2007-11-21 10:41:38.250 325 12432.98 22.00 55185.78 88888.00 2007-11-21 10:41:38.375 325 12432.98 22.23 55185.80 88888.00 2007-11-21 10:41:38.500 325 12432.83 22.35 55185.80 88888.00 2007-11-21 10:41:38.625 325 12432.70 22.43 55185.75 88888.00 2007-11-21 10:41:38.750 325 12432.60 22.52 55185.75 88888.00 2007-11-21 10:41:38.875 325 12432.58 22.70 55185.72 88888.00 2007-11-21 10:41:39.000 325 12432.58 22.82 55185.70 88888.00 2007-11-21 10:41:39.125 325 12432.52 22.88 55185.70 88888.00 2007-11-21 10:41:39.250 325 12432.55 23.05 55185.70 88888.00 2007-11-21 10:41:39.375 325 12432.58 23.18 55185.68 88888.00 2007-11-21 10:41:39.500 325 12432.52 23.20 55185.68 88888.00 2007-11-21 10:41:39.625 325 12432.50 23.15 55185.62 88888.00 2007-11-21 10:41:39.750 325 12432.45 23.12 55185.57 88888.00 2007-11-21 10:41:39.875 325 12432.52 23.23 55185.57 88888.00 2007-11-21 10:41:40.000 325 12432.52 23.32 55185.57 88888.00 2007-11-21 10:41:40.125 325 12432.58 23.35 55185.60 88888.00 2007-11-21 10:41:40.250 325 12432.55 23.38 55185.60 88888.00 2007-11-21 10:41:40.375 325 12432.58 23.38 55185.55 88888.00 2007-11-21 10:41:40.500 325 12432.70 23.38 55185.50 88888.00 2007-11-21 10:41:40.625 325 12432.75 23.43 55185.47 88888.00 2007-11-21 10:41:40.750 325 12432.77 23.45 55185.45 88888.00 2007-11-21 10:41:40.875 325 12432.80 23.38 55185.40 88888.00 2007-11-21 10:41:41.000 325 12432.80 23.35 55185.38 88888.00 2007-11-21 10:41:41.125 325 12432.88 23.45 55185.40 88888.00 2007-11-21 10:41:41.250 325 12433.00 23.45 55185.38 88888.00 2007-11-21 10:41:41.375 325 12433.05 23.45 55185.38 88888.00 2007-11-21 10:41:41.500 325 12433.02 23.38 55185.35 88888.00 2007-11-21 10:41:41.625 325 12433.00 23.32 55185.32 88888.00 2007-11-21 10:41:41.750 325 12433.05 23.43 55185.32 88888.00 2007-11-21 10:41:41.875 325 12433.02 23.48 55185.32 88888.00 2007-11-21 10:41:42.000 325 12433.00 23.48 55185.35 88888.00 2007-11-21 10:41:42.125 325 12432.98 23.50 55185.32 88888.00 2007-11-21 10:41:42.250 325 12433.02 23.55 55185.32 88888.00 2007-11-21 10:41:42.375 325 12433.10 23.55 55185.30 88888.00 2007-11-21 10:41:42.500 325 12433.08 23.55 55185.25 88888.00 2007-11-21 10:41:42.625 325 12433.05 23.60 55185.25 88888.00 2007-11-21 10:41:42.750 325 12433.10 23.57 55185.20 88888.00 2007-11-21 10:41:42.875 325 12433.08 23.52 55185.18 88888.00 2007-11-21 10:41:43.000 325 12433.25 23.62 55185.20 88888.00 2007-11-21 10:41:43.125 325 12433.30 23.68 55185.20 88888.00 2007-11-21 10:41:43.250 325 12433.30 23.62 55185.12 88888.00 2007-11-21 10:41:43.375 325 12433.40 23.68 55185.10 88888.00 2007-11-21 10:41:43.500 325 12433.48 23.68 55185.03 88888.00 2007-11-21 10:41:43.625 325 12433.50 23.68 55185.03 88888.00 2007-11-21 10:41:43.750 325 12433.48 23.70 55185.03 88888.00 2007-11-21 10:41:43.875 325 12433.45 23.68 55185.03 88888.00 2007-11-21 10:41:44.000 325 12433.58 23.75 55185.00 88888.00 2007-11-21 10:41:44.125 325 12433.62 23.73 55185.03 88888.00 2007-11-21 10:41:44.250 325 12433.62 23.73 55185.03 88888.00 2007-11-21 10:41:44.375 325 12433.70 23.75 55185.00 88888.00 2007-11-21 10:41:44.500 325 12433.73 23.77 55184.95 88888.00 2007-11-21 10:41:44.625 325 12433.80 23.77 55184.95 88888.00 2007-11-21 10:41:44.750 325 12433.83 23.75 55184.90 88888.00 2007-11-21 10:41:44.875 325 12433.80 23.77 55184.93 88888.00 2007-11-21 10:41:45.000 325 12433.77 23.77 55184.93 88888.00 2007-11-21 10:41:45.125 325 12433.83 23.80 55184.93 88888.00 2007-11-21 10:41:45.250 325 12433.90 23.85 55184.90 88888.00 2007-11-21 10:41:45.375 325 12433.88 23.80 55184.88 88888.00 2007-11-21 10:41:45.500 325 12433.83 23.70 55184.82 88888.00 2007-11-21 10:41:45.625 325 12433.85 23.75 55184.85 88888.00 2007-11-21 10:41:45.750 325 12433.92 23.82 55184.85 88888.00 2007-11-21 10:41:45.875 325 12434.08 23.82 55184.82 88888.00 2007-11-21 10:41:46.000 325 12434.10 23.85 55184.80 88888.00 2007-11-21 10:41:46.125 325 12434.08 23.88 55184.80 88888.00 2007-11-21 10:41:46.250 325 12434.10 23.93 55184.78 88888.00 2007-11-21 10:41:46.375 325 12434.27 23.98 55184.78 88888.00 2007-11-21 10:41:46.500 325 12434.35 24.02 55184.78 88888.00 2007-11-21 10:41:46.625 325 12434.33 24.00 55184.72 88888.00 2007-11-21 10:41:46.750 325 12434.35 24.02 55184.72 88888.00 2007-11-21 10:41:46.875 325 12434.40 24.10 55184.70 88888.00 2007-11-21 10:41:47.000 325 12434.40 24.15 55184.65 88888.00 2007-11-21 10:41:47.125 325 12434.45 24.25 55184.62 88888.00 2007-11-21 10:41:47.250 325 12434.58 24.32 55184.60 88888.00 2007-11-21 10:41:47.375 325 12434.62 24.35 55184.57 88888.00 2007-11-21 10:41:47.500 325 12434.58 24.35 55184.55 88888.00 2007-11-21 10:41:47.625 325 12434.55 24.43 55184.53 88888.00 2007-11-21 10:41:47.750 325 12434.65 24.50 55184.55 88888.00 2007-11-21 10:41:47.875 325 12434.67 24.52 55184.53 88888.00 2007-11-21 10:41:48.000 325 12434.70 24.62 55184.50 88888.00 2007-11-21 10:41:48.125 325 12434.80 24.70 55184.53 88888.00 2007-11-21 10:41:48.250 325 12434.85 24.68 55184.50 88888.00 2007-11-21 10:41:48.375 325 12434.85 24.70 55184.45 88888.00 2007-11-21 10:41:48.500 325 12434.85 24.73 55184.40 88888.00 2007-11-21 10:41:48.625 325 12434.88 24.77 55184.40 88888.00 2007-11-21 10:41:48.750 325 12434.95 24.82 55184.40 88888.00 2007-11-21 10:41:48.875 325 12435.05 24.90 55184.40 88888.00 2007-11-21 10:41:49.000 325 12435.02 25.00 55184.38 88888.00 2007-11-21 10:41:49.125 325 12435.08 25.02 55184.35 88888.00 2007-11-21 10:41:49.250 325 12435.15 25.02 55184.30 88888.00 2007-11-21 10:41:49.375 325 12435.17 25.02 55184.28 88888.00 2007-11-21 10:41:49.500 325 12435.25 25.07 55184.28 88888.00 2007-11-21 10:41:49.625 325 12435.33 25.23 55184.28 88888.00 2007-11-21 10:41:49.750 325 12435.38 25.32 55184.25 88888.00 2007-11-21 10:41:49.875 325 12435.50 25.40 55184.22 88888.00 2007-11-21 10:41:50.000 325 12435.55 25.43 55184.20 88888.00 2007-11-21 10:41:50.125 325 12435.52 25.43 55184.20 88888.00 2007-11-21 10:41:50.250 325 12435.50 25.48 55184.15 88888.00 2007-11-21 10:41:50.375 325 12435.58 25.55 55184.10 88888.00 2007-11-21 10:41:50.500 325 12435.65 25.62 55184.10 88888.00 2007-11-21 10:41:50.625 325 12435.60 25.65 55184.05 88888.00 2007-11-21 10:41:50.750 325 12435.58 25.70 55184.03 88888.00 2007-11-21 10:41:50.875 325 12435.65 25.75 55184.00 88888.00 2007-11-21 10:41:51.000 325 12435.73 25.77 55183.95 88888.00 2007-11-21 10:41:51.125 325 12435.75 25.80 55183.93 88888.00 2007-11-21 10:41:51.250 325 12435.77 25.85 55183.90 88888.00 2007-11-21 10:41:51.375 325 12435.80 25.88 55183.88 88888.00 2007-11-21 10:41:51.500 325 12435.83 25.98 55183.88 88888.00 2007-11-21 10:41:51.625 325 12435.92 26.02 55183.85 88888.00 2007-11-21 10:41:51.750 325 12436.00 26.05 55183.82 88888.00 2007-11-21 10:41:51.875 325 12436.05 26.10 55183.78 88888.00 2007-11-21 10:41:52.000 325 12436.08 26.23 55183.75 88888.00 2007-11-21 10:41:52.125 325 12436.17 26.30 55183.75 88888.00 2007-11-21 10:41:52.250 325 12436.23 26.32 55183.70 88888.00 2007-11-21 10:41:52.375 325 12436.30 26.40 55183.62 88888.00 2007-11-21 10:41:52.500 325 12436.30 26.50 55183.62 88888.00 2007-11-21 10:41:52.625 325 12436.27 26.57 55183.62 88888.00 2007-11-21 10:41:52.750 325 12436.33 26.65 55183.60 88888.00 2007-11-21 10:41:52.875 325 12436.25 26.62 55183.55 88888.00 2007-11-21 10:41:53.000 325 12436.23 26.75 55183.47 88888.00 2007-11-21 10:41:53.125 325 12436.17 26.77 55183.43 88888.00 2007-11-21 10:41:53.250 325 12436.30 26.85 55183.38 88888.00 2007-11-21 10:41:53.375 325 12436.42 26.93 55183.35 88888.00 2007-11-21 10:41:53.500 325 12436.42 26.98 55183.35 88888.00 2007-11-21 10:41:53.625 325 12436.48 27.07 55183.32 88888.00 2007-11-21 10:41:53.750 325 12436.48 27.07 55183.28 88888.00 2007-11-21 10:41:53.875 325 12436.45 27.07 55183.22 88888.00 2007-11-21 10:41:54.000 325 12436.50 27.10 55183.18 88888.00 2007-11-21 10:41:54.125 325 12436.55 27.18 55183.20 88888.00 2007-11-21 10:41:54.250 325 12436.52 27.23 55183.18 88888.00 2007-11-21 10:41:54.375 325 12436.50 27.25 55183.12 88888.00 2007-11-21 10:41:54.500 325 12436.52 27.25 55183.12 88888.00 2007-11-21 10:41:54.625 325 12436.58 27.20 55183.10 88888.00 2007-11-21 10:41:54.750 325 12436.60 27.23 55183.07 88888.00 2007-11-21 10:41:54.875 325 12436.65 27.18 55183.03 88888.00 2007-11-21 10:41:55.000 325 12436.65 27.10 55182.97 88888.00 2007-11-21 10:41:55.125 325 12436.62 27.07 55182.97 88888.00 2007-11-21 10:41:55.250 325 12436.67 27.10 55182.95 88888.00 2007-11-21 10:41:55.375 325 12436.83 27.18 55182.95 88888.00 2007-11-21 10:41:55.500 325 12436.85 27.12 55182.95 88888.00 2007-11-21 10:41:55.625 325 12436.77 27.02 55182.90 88888.00 2007-11-21 10:41:55.750 325 12436.88 26.98 55182.85 88888.00 2007-11-21 10:41:55.875 325 12436.80 26.85 55182.82 88888.00 2007-11-21 10:41:56.000 325 12436.75 26.80 55182.78 88888.00 2007-11-21 10:41:56.125 325 12436.77 26.80 55182.80 88888.00 2007-11-21 10:41:56.250 325 12436.75 26.68 55182.75 88888.00 2007-11-21 10:41:56.375 325 12436.67 26.57 55182.70 88888.00 2007-11-21 10:41:56.500 325 12436.58 26.52 55182.72 88888.00 2007-11-21 10:41:56.625 325 12436.62 26.45 55182.72 88888.00 2007-11-21 10:41:56.750 325 12436.65 26.38 55182.72 88888.00 2007-11-21 10:41:56.875 325 12436.60 26.25 55182.68 88888.00 2007-11-21 10:41:57.000 325 12436.52 26.12 55182.65 88888.00 2007-11-21 10:41:57.125 325 12436.48 26.10 55182.68 88888.00 2007-11-21 10:41:57.250 325 12436.42 25.98 55182.68 88888.00 2007-11-21 10:41:57.375 325 12436.42 25.88 55182.62 88888.00 2007-11-21 10:41:57.500 325 12436.48 25.77 55182.60 88888.00 2007-11-21 10:41:57.625 325 12436.45 25.70 55182.57 88888.00 2007-11-21 10:41:57.750 325 12436.35 25.60 55182.57 88888.00 2007-11-21 10:41:57.875 325 12436.35 25.52 55182.57 88888.00 2007-11-21 10:41:58.000 325 12436.20 25.27 55182.55 88888.00 2007-11-21 10:41:58.125 325 12436.20 25.20 55182.57 88888.00 2007-11-21 10:41:58.250 325 12436.20 25.12 55182.60 88888.00 2007-11-21 10:41:58.375 325 12436.25 24.95 55182.57 88888.00 2007-11-21 10:41:58.500 325 12436.17 24.80 55182.53 88888.00 2007-11-21 10:41:58.625 325 12436.23 24.70 55182.53 88888.00 2007-11-21 10:41:58.750 325 12436.42 24.68 55182.57 88888.00 2007-11-21 10:41:58.875 325 12436.48 24.50 55182.55 88888.00 2007-11-21 10:41:59.000 325 12436.50 24.27 55182.47 88888.00 2007-11-21 10:41:59.125 325 12436.45 24.15 55182.45 88888.00 2007-11-21 10:41:59.250 325 12436.45 24.07 55182.50 88888.00 2007-11-21 10:41:59.375 325 12436.52 23.98 55182.50 88888.00 2007-11-21 10:41:59.500 325 12436.55 23.80 55182.53 88888.00 2007-11-21 10:41:59.625 325 12436.52 23.62 55182.53 88888.00 2007-11-21 10:41:59.750 325 12436.55 23.55 55182.53 88888.00 2007-11-21 10:41:59.875 325 12436.55 23.43 55182.55 88888.00 2007-11-21 10:42:00.000 325 12436.65 23.25 55182.55 88888.00 2007-11-21 10:42:00.125 325 12436.65 23.07 55182.53 88888.00 2007-11-21 10:42:00.250 325 12436.65 22.98 55182.55 88888.00 2007-11-21 10:42:00.375 325 12436.62 22.88 55182.55 88888.00 2007-11-21 10:42:00.500 325 12436.58 22.73 55182.55 88888.00 2007-11-21 10:42:00.625 325 12436.62 22.65 55182.55 88888.00 2007-11-21 10:42:00.750 325 12436.75 22.57 55182.55 88888.00 2007-11-21 10:42:00.875 325 12436.73 22.45 55182.53 88888.00 2007-11-21 10:42:01.000 325 12436.73 22.38 55182.55 88888.00 2007-11-21 10:42:01.125 325 12436.70 22.27 55182.57 88888.00 2007-11-21 10:42:01.250 325 12436.62 22.12 55182.60 88888.00 2007-11-21 10:42:01.375 325 12436.65 22.05 55182.60 88888.00 2007-11-21 10:42:01.500 325 12436.62 21.90 55182.60 88888.00 2007-11-21 10:42:01.625 325 12436.67 21.90 55182.62 88888.00 2007-11-21 10:42:01.750 325 12436.83 21.85 55182.62 88888.00 2007-11-21 10:42:01.875 325 12436.92 21.77 55182.65 88888.00 2007-11-21 10:42:02.000 325 12436.83 21.65 55182.60 88888.00 2007-11-21 10:42:02.125 325 12436.77 21.60 55182.62 88888.00 2007-11-21 10:42:02.250 325 12436.88 21.62 55182.68 88888.00 2007-11-21 10:42:02.375 325 12437.00 21.65 55182.68 88888.00 2007-11-21 10:42:02.500 325 12437.02 21.65 55182.68 88888.00 2007-11-21 10:42:02.625 325 12436.98 21.52 55182.68 88888.00 2007-11-21 10:42:02.750 325 12437.00 21.50 55182.68 88888.00 2007-11-21 10:42:02.875 325 12437.08 21.50 55182.72 88888.00 2007-11-21 10:42:03.000 325 12437.08 21.52 55182.68 88888.00 2007-11-21 10:42:03.125 325 12437.05 21.55 55182.70 88888.00 2007-11-21 10:42:03.250 325 12437.10 21.62 55182.75 88888.00 2007-11-21 10:42:03.375 325 12437.12 21.57 55182.78 88888.00 2007-11-21 10:42:03.500 325 12437.12 21.52 55182.78 88888.00 2007-11-21 10:42:03.625 325 12437.17 21.52 55182.75 88888.00 2007-11-21 10:42:03.750 325 12437.23 21.45 55182.75 88888.00 2007-11-21 10:42:03.875 325 12437.27 21.50 55182.80 88888.00 2007-11-21 10:42:04.000 325 12437.33 21.52 55182.80 88888.00 2007-11-21 10:42:04.125 325 12437.33 21.55 55182.82 88888.00 2007-11-21 10:42:04.250 325 12437.33 21.52 55182.85 88888.00 2007-11-21 10:42:04.375 325 12437.38 21.48 55182.90 88888.00 2007-11-21 10:42:04.500 325 12437.50 21.52 55182.97 88888.00 2007-11-21 10:42:04.625 325 12437.50 21.60 55183.00 88888.00 2007-11-21 10:42:04.750 325 12437.33 21.52 55182.95 88888.00 2007-11-21 10:42:04.875 325 12437.12 21.48 55182.97 88888.00 2007-11-21 10:42:05.000 325 12437.05 21.50 55182.97 88888.00 2007-11-21 10:42:05.125 325 12437.05 21.60 55183.03 88888.00 2007-11-21 10:42:05.250 325 12437.02 21.70 55183.10 88888.00 2007-11-21 10:42:05.375 325 12437.00 21.73 55183.12 88888.00 2007-11-21 10:42:05.500 325 12436.92 21.75 55183.12 88888.00 2007-11-21 10:42:05.625 325 12436.83 21.82 55183.12 88888.00 2007-11-21 10:42:05.750 325 12436.77 21.82 55183.12 88888.00 2007-11-21 10:42:05.875 325 12436.67 21.82 55183.10 88888.00 2007-11-21 10:42:06.000 325 12436.60 22.00 55183.18 88888.00 2007-11-21 10:42:06.125 325 12436.50 22.05 55183.20 88888.00 2007-11-21 10:42:06.250 325 12436.35 22.07 55183.20 88888.00 2007-11-21 10:42:06.375 325 12436.33 22.18 55183.22 88888.00 2007-11-21 10:42:06.500 325 12436.30 22.20 55183.20 88888.00 2007-11-21 10:42:06.625 325 12436.17 22.25 55183.22 88888.00 2007-11-21 10:42:06.750 325 12436.10 22.38 55183.28 88888.00 2007-11-21 10:42:06.875 325 12436.10 22.48 55183.30 88888.00 2007-11-21 10:42:07.000 325 12436.05 22.45 55183.28 88888.00 2007-11-21 10:42:07.125 325 12435.92 22.50 55183.28 88888.00 2007-11-21 10:42:07.250 325 12435.80 22.57 55183.35 88888.00 2007-11-21 10:42:07.375 325 12435.77 22.65 55183.32 88888.00 2007-11-21 10:42:07.500 325 12435.77 22.73 55183.38 88888.00 2007-11-21 10:42:07.625 325 12435.70 22.85 55183.40 88888.00 2007-11-21 10:42:07.750 325 12435.58 22.95 55183.43 88888.00 2007-11-21 10:42:07.875 325 12435.52 22.98 55183.43 88888.00 2007-11-21 10:42:08.000 325 12435.50 23.05 55183.43 88888.00 2007-11-21 10:42:08.125 325 12435.50 23.18 55183.53 88888.00 2007-11-21 10:42:08.250 325 12435.38 23.20 55183.50 88888.00 2007-11-21 10:42:08.375 325 12435.33 23.18 55183.43 88888.00 2007-11-21 10:42:08.500 325 12435.38 23.25 55183.45 88888.00 2007-11-21 10:42:08.625 325 12435.30 23.35 55183.43 88888.00 2007-11-21 10:42:08.750 325 12435.30 23.43 55183.45 88888.00 2007-11-21 10:42:08.875 325 12435.38 23.50 55183.43 88888.00 2007-11-21 10:42:09.000 325 12435.35 23.50 55183.45 88888.00 2007-11-21 10:42:09.125 325 12435.30 23.55 55183.43 88888.00 2007-11-21 10:42:09.250 325 12435.40 23.70 55183.45 88888.00 2007-11-21 10:42:09.375 325 12435.48 23.77 55183.45 88888.00 2007-11-21 10:42:09.500 325 12435.48 23.80 55183.40 88888.00 2007-11-21 10:42:09.625 325 12435.52 23.82 55183.40 88888.00 2007-11-21 10:42:09.750 325 12435.62 23.93 55183.40 88888.00 2007-11-21 10:42:09.875 325 12435.60 23.98 55183.35 88888.00 2007-11-21 10:42:10.000 325 12435.58 23.98 55183.32 88888.00 2007-11-21 10:42:10.125 325 12435.62 24.02 55183.35 88888.00 2007-11-21 10:42:10.250 325 12435.65 24.07 55183.32 88888.00 2007-11-21 10:42:10.375 325 12435.67 24.12 55183.30 88888.00 2007-11-21 10:42:10.500 325 12435.70 24.23 55183.35 88888.00 2007-11-21 10:42:10.625 325 12435.70 24.38 55183.45 88888.00 2007-11-21 10:42:10.750 325 12435.73 24.52 55183.45 88888.00 2007-11-21 10:42:10.875 325 12435.60 24.57 55183.40 88888.00 2007-11-21 10:42:11.000 325 12435.50 24.75 55183.43 88888.00 2007-11-21 10:42:11.125 325 12435.42 24.93 55183.45 88888.00 2007-11-21 10:42:11.250 325 12435.35 25.18 55183.47 88888.00 2007-11-21 10:42:11.375 325 12435.25 25.32 55183.47 88888.00 2007-11-21 10:42:11.500 325 12435.17 25.50 55183.47 88888.00 2007-11-21 10:42:11.625 325 12435.08 25.70 55183.47 88888.00 2007-11-21 10:42:11.750 325 12435.08 25.95 55183.50 88888.00 2007-11-21 10:42:11.875 325 12435.00 26.18 55183.50 88888.00 2007-11-21 10:42:12.000 325 12434.95 26.30 55183.47 88888.00 2007-11-21 10:42:12.125 325 12434.85 26.40 55183.50 88888.00 2007-11-21 10:42:12.250 325 12434.85 26.62 55183.50 88888.00 2007-11-21 10:42:12.375 325 12434.90 26.77 55183.45 88888.00 2007-11-21 10:42:12.500 325 12434.85 26.93 55183.47 88888.00 2007-11-21 10:42:12.625 325 12434.80 27.05 55183.43 88888.00 2007-11-21 10:42:12.750 325 12434.75 27.15 55183.38 88888.00 2007-11-21 10:42:12.875 325 12434.80 27.25 55183.40 88888.00 2007-11-21 10:42:13.000 325 12434.83 27.40 55183.40 88888.00 2007-11-21 10:42:13.125 325 12434.83 27.52 55183.40 88888.00 2007-11-21 10:42:13.250 325 12434.88 27.60 55183.35 88888.00 2007-11-21 10:42:13.375 325 12434.90 27.62 55183.35 88888.00 2007-11-21 10:42:13.500 325 12434.83 27.70 55183.30 88888.00 2007-11-21 10:42:13.625 325 12434.80 27.82 55183.32 88888.00 2007-11-21 10:42:13.750 325 12434.77 27.88 55183.28 88888.00 2007-11-21 10:42:13.875 325 12434.77 27.85 55183.25 88888.00 2007-11-21 10:42:14.000 325 12434.90 27.98 55183.28 88888.00 2007-11-21 10:42:14.125 325 12434.95 28.07 55183.30 88888.00 2007-11-21 10:42:14.250 325 12434.88 28.12 55183.28 88888.00 2007-11-21 10:42:14.375 325 12434.83 28.18 55183.25 88888.00 2007-11-21 10:42:14.500 325 12434.83 28.20 55183.20 88888.00 2007-11-21 10:42:14.625 325 12434.77 28.27 55183.22 88888.00 2007-11-21 10:42:14.750 325 12434.83 28.38 55183.22 88888.00 2007-11-21 10:42:14.875 325 12434.80 28.45 55183.22 88888.00 2007-11-21 10:42:15.000 325 12434.75 28.43 55183.20 88888.00 2007-11-21 10:42:15.125 325 12434.73 28.45 55183.18 88888.00 2007-11-21 10:42:15.250 325 12434.70 28.55 55183.18 88888.00 2007-11-21 10:42:15.375 325 12434.70 28.65 55183.18 88888.00 2007-11-21 10:42:15.500 325 12434.70 28.73 55183.18 88888.00 2007-11-21 10:42:15.625 325 12434.70 28.75 55183.12 88888.00 2007-11-21 10:42:15.750 325 12434.62 28.68 55183.07 88888.00 2007-11-21 10:42:15.875 325 12434.55 28.80 55183.10 88888.00 2007-11-21 10:42:16.000 325 12434.55 28.88 55183.10 88888.00 2007-11-21 10:42:16.125 325 12434.55 28.88 55183.03 88888.00 2007-11-21 10:42:16.250 325 12434.60 28.90 55183.00 88888.00 2007-11-21 10:42:16.375 325 12434.65 29.00 55183.00 88888.00 2007-11-21 10:42:16.500 325 12434.60 29.07 55182.95 88888.00 2007-11-21 10:42:16.625 325 12434.65 29.20 55183.00 88888.00 2007-11-21 10:42:16.750 325 12434.62 29.23 55182.95 88888.00 2007-11-21 10:42:16.875 325 12434.52 29.23 55182.90 88888.00 2007-11-21 10:42:17.000 325 12434.45 29.27 55182.88 88888.00 2007-11-21 10:42:17.125 325 12434.45 29.43 55182.90 88888.00 2007-11-21 10:42:17.250 325 12434.42 29.60 55182.90 88888.00 2007-11-21 10:42:17.375 325 12434.40 29.75 55182.93 88888.00 2007-11-21 10:42:17.500 325 12434.33 29.82 55182.88 88888.00 2007-11-21 10:42:17.625 325 12434.30 29.90 55182.85 88888.00 2007-11-21 10:42:17.750 325 12434.27 30.02 55182.82 88888.00 2007-11-21 10:42:17.875 325 12434.20 30.12 55182.85 88888.00 2007-11-21 10:42:18.000 325 12434.17 30.25 55182.82 88888.00 2007-11-21 10:42:18.125 325 12434.15 30.38 55182.80 88888.00 2007-11-21 10:42:18.250 325 12434.20 30.48 55182.78 88888.00 2007-11-21 10:42:18.375 325 12434.25 30.55 55182.75 88888.00 2007-11-21 10:42:18.500 325 12434.27 30.55 55182.70 88888.00 2007-11-21 10:42:18.625 325 12434.25 30.60 55182.65 88888.00 2007-11-21 10:42:18.750 325 12434.27 30.62 55182.65 88888.00 2007-11-21 10:42:18.875 325 12434.38 30.68 55182.62 88888.00 2007-11-21 10:42:19.000 325 12434.45 30.73 55182.62 88888.00 2007-11-21 10:42:19.125 325 12434.48 30.77 55182.65 88888.00 2007-11-21 10:42:19.250 325 12434.50 30.75 55182.62 88888.00 2007-11-21 10:42:19.375 325 12434.58 30.77 55182.62 88888.00 2007-11-21 10:42:19.500 325 12434.65 30.82 55182.62 88888.00 2007-11-21 10:42:19.625 325 12434.80 30.85 55182.60 88888.00 2007-11-21 10:42:19.750 325 12434.85 30.77 55182.53 88888.00 2007-11-21 10:42:19.875 325 12434.80 30.73 55182.50 88888.00 2007-11-21 10:42:20.000 325 12434.83 30.70 55182.50 88888.00 2007-11-21 10:42:20.125 325 12434.85 30.68 55182.47 88888.00 2007-11-21 10:42:20.250 325 12434.95 30.62 55182.45 88888.00 2007-11-21 10:42:20.375 325 12435.05 30.62 55182.43 88888.00 2007-11-21 10:42:20.500 325 12435.12 30.57 55182.40 88888.00 2007-11-21 10:42:20.625 325 12435.12 30.57 55182.35 88888.00 2007-11-21 10:42:20.750 325 12435.15 30.57 55182.35 88888.00 2007-11-21 10:42:20.875 325 12435.17 30.45 55182.30 88888.00 2007-11-21 10:42:21.000 325 12435.27 30.40 55182.25 88888.00 2007-11-21 10:42:21.125 325 12435.38 30.43 55182.25 88888.00 2007-11-21 10:42:21.250 325 12435.45 30.38 55182.20 88888.00 2007-11-21 10:42:21.375 325 12435.52 30.40 55182.20 88888.00 2007-11-21 10:42:21.500 325 12435.60 30.45 55182.18 88888.00 2007-11-21 10:42:21.625 325 12435.65 30.43 55182.15 88888.00 2007-11-21 10:42:21.750 325 12435.67 30.40 55182.12 88888.00 2007-11-21 10:42:21.875 325 12435.70 30.45 55182.12 88888.00 2007-11-21 10:42:22.000 325 12435.70 30.43 55182.05 88888.00 2007-11-21 10:42:22.125 325 12435.67 30.38 55182.00 88888.00 2007-11-21 10:42:22.250 325 12435.62 30.38 55182.00 88888.00 2007-11-21 10:42:22.375 325 12435.65 30.43 55182.00 88888.00 2007-11-21 10:42:22.500 325 12435.65 30.48 55181.95 88888.00 2007-11-21 10:42:22.625 325 12435.62 30.48 55181.93 88888.00 2007-11-21 10:42:22.750 325 12435.55 30.50 55181.88 88888.00 2007-11-21 10:42:22.875 325 12435.55 30.60 55181.88 88888.00 2007-11-21 10:42:23.000 325 12435.52 30.73 55181.85 88888.00 2007-11-21 10:42:23.125 325 12435.48 30.77 55181.88 88888.00 2007-11-21 10:42:23.250 325 12435.42 30.85 55181.88 88888.00 2007-11-21 10:42:23.375 325 12435.40 31.02 55181.90 88888.00 2007-11-21 10:42:23.500 325 12435.30 31.12 55181.93 88888.00 2007-11-21 10:42:23.625 325 12435.15 31.23 55181.88 88888.00 2007-11-21 10:42:23.750 325 12435.02 31.32 55181.82 88888.00 2007-11-21 10:42:23.875 325 12435.02 31.38 55181.80 88888.00 2007-11-21 10:42:24.000 325 12434.92 31.45 55181.75 88888.00 2007-11-21 10:42:24.125 325 12434.95 31.65 55181.78 88888.00 2007-11-21 10:42:24.250 325 12434.92 31.88 55181.75 88888.00 2007-11-21 10:42:24.375 325 12434.90 31.93 55181.72 88888.00 2007-11-21 10:42:24.500 325 12434.85 31.98 55181.70 88888.00 2007-11-21 10:42:24.625 325 12434.80 32.02 55181.68 88888.00 2007-11-21 10:42:24.750 325 12434.75 32.10 55181.68 88888.00 2007-11-21 10:42:24.875 325 12434.75 32.17 55181.62 88888.00 2007-11-21 10:42:25.000 325 12434.73 32.30 55181.62 88888.00 2007-11-21 10:42:25.125 325 12434.77 32.42 55181.65 88888.00 2007-11-21 10:42:25.250 325 12434.80 32.50 55181.60 88888.00 2007-11-21 10:42:25.375 325 12434.80 32.58 55181.60 88888.00 2007-11-21 10:42:25.500 325 12434.73 32.62 55181.60 88888.00 2007-11-21 10:42:25.625 325 12434.70 32.70 55181.60 88888.00 2007-11-21 10:42:25.750 325 12434.70 32.73 55181.57 88888.00 2007-11-21 10:42:25.875 325 12434.62 32.67 55181.50 88888.00 2007-11-21 10:42:26.000 325 12434.58 32.70 55181.47 88888.00 2007-11-21 10:42:26.125 325 12434.62 32.80 55181.50 88888.00 2007-11-21 10:42:26.250 325 12434.60 32.83 55181.47 88888.00 2007-11-21 10:42:26.375 325 12434.58 32.85 55181.45 88888.00 2007-11-21 10:42:26.500 325 12434.52 32.88 55181.38 88888.00 2007-11-21 10:42:26.625 325 12434.52 33.00 55181.38 88888.00 2007-11-21 10:42:26.750 325 12434.55 33.12 55181.35 88888.00 2007-11-21 10:42:26.875 325 12434.58 33.20 55181.30 88888.00 2007-11-21 10:42:27.000 325 12434.58 33.25 55181.25 88888.00 2007-11-21 10:42:27.125 325 12434.60 33.27 55181.22 88888.00 2007-11-21 10:42:27.250 325 12434.58 33.40 55181.22 88888.00 2007-11-21 10:42:27.375 325 12434.62 33.40 55181.18 88888.00 2007-11-21 10:42:27.500 325 12434.67 33.35 55181.15 88888.00 2007-11-21 10:42:27.625 325 12434.77 33.45 55181.12 88888.00 2007-11-21 10:42:27.750 325 12434.90 33.62 55181.10 88888.00 2007-11-21 10:42:27.875 325 12435.00 33.67 55181.07 88888.00 2007-11-21 10:42:28.000 325 12435.08 33.62 55181.00 88888.00 2007-11-21 10:42:28.125 325 12435.12 33.58 55180.95 88888.00 2007-11-21 10:42:28.250 325 12435.17 33.55 55180.90 88888.00 2007-11-21 10:42:28.375 325 12435.25 33.58 55180.88 88888.00 2007-11-21 10:42:28.500 325 12435.30 33.58 55180.88 88888.00 2007-11-21 10:42:28.625 325 12435.40 33.55 55180.80 88888.00 2007-11-21 10:42:28.750 325 12435.42 33.55 55180.75 88888.00 2007-11-21 10:42:28.875 325 12435.48 33.60 55180.75 88888.00 2007-11-21 10:42:29.000 325 12435.55 33.60 55180.70 88888.00 2007-11-21 10:42:29.125 325 12435.52 33.60 55180.62 88888.00 2007-11-21 10:42:29.250 325 12435.55 33.52 55180.62 88888.00 2007-11-21 10:42:29.375 325 12435.58 33.52 55180.60 88888.00 2007-11-21 10:42:29.500 325 12435.58 33.50 55180.60 88888.00 2007-11-21 10:42:29.625 325 12435.62 33.55 55180.55 88888.00 2007-11-21 10:42:29.750 325 12435.60 33.52 55180.50 88888.00 2007-11-21 10:42:29.875 325 12435.52 33.50 55180.47 88888.00 2007-11-21 10:42:30.000 325 12435.50 33.52 55180.45 88888.00 2007-11-21 10:42:30.125 325 12435.50 33.60 55180.45 88888.00 2007-11-21 10:42:30.250 325 12435.48 33.58 55180.40 88888.00 2007-11-21 10:42:30.375 325 12435.50 33.65 55180.35 88888.00 2007-11-21 10:42:30.500 325 12435.55 33.70 55180.38 88888.00 2007-11-21 10:42:30.625 325 12435.52 33.70 55180.32 88888.00 2007-11-21 10:42:30.750 325 12435.52 33.73 55180.32 88888.00 2007-11-21 10:42:30.875 325 12435.55 33.70 55180.30 88888.00 2007-11-21 10:42:31.000 325 12435.55 33.62 55180.25 88888.00 2007-11-21 10:42:31.125 325 12435.58 33.58 55180.25 88888.00 2007-11-21 10:42:31.250 325 12435.65 33.50 55180.30 88888.00 2007-11-21 10:42:31.375 325 12435.67 33.48 55180.30 88888.00 2007-11-21 10:42:31.500 325 12435.73 33.45 55180.25 88888.00 2007-11-21 10:42:31.625 325 12435.75 33.30 55180.22 88888.00 2007-11-21 10:42:31.750 325 12435.77 33.12 55180.18 88888.00 2007-11-21 10:42:31.875 325 12435.85 33.05 55180.15 88888.00 2007-11-21 10:42:32.000 325 12435.92 33.10 55180.22 88888.00 2007-11-21 10:42:32.125 325 12435.95 33.08 55180.20 88888.00 2007-11-21 10:42:32.250 325 12436.02 32.98 55180.20 88888.00 2007-11-21 10:42:32.375 325 12436.10 32.90 55180.18 88888.00 2007-11-21 10:42:32.500 325 12436.12 32.80 55180.10 88888.00 2007-11-21 10:42:32.625 325 12436.17 32.77 55180.15 88888.00 2007-11-21 10:42:32.750 325 12436.23 32.77 55180.15 88888.00 2007-11-21 10:42:32.875 325 12436.30 32.75 55180.15 88888.00 2007-11-21 10:42:33.000 325 12436.35 32.67 55180.12 88888.00 2007-11-21 10:42:33.125 325 12436.40 32.55 55180.12 88888.00 2007-11-21 10:42:33.250 325 12436.40 32.45 55180.15 88888.00 2007-11-21 10:42:33.375 325 12436.40 32.42 55180.15 88888.00 2007-11-21 10:42:33.500 325 12436.38 32.33 55180.12 88888.00 2007-11-21 10:42:33.625 325 12436.42 32.30 55180.12 88888.00 2007-11-21 10:42:33.750 325 12436.48 32.23 55180.15 88888.00 2007-11-21 10:42:33.875 325 12436.52 32.15 55180.12 88888.00 2007-11-21 10:42:34.000 325 12436.55 32.17 55180.10 88888.00 2007-11-21 10:42:34.125 325 12436.55 32.08 55180.07 88888.00 2007-11-21 10:42:34.250 325 12436.42 31.98 55180.05 88888.00 2007-11-21 10:42:34.375 325 12436.42 31.95 55180.05 88888.00 2007-11-21 10:42:34.500 325 12436.40 31.95 55180.07 88888.00 2007-11-21 10:42:34.625 325 12436.52 31.95 55180.10 88888.00 2007-11-21 10:42:34.750 325 12436.52 31.90 55180.10 88888.00 2007-11-21 10:42:34.875 325 12436.50 31.80 55180.07 88888.00 2007-11-21 10:42:35.000 325 12436.55 31.73 55180.05 88888.00 2007-11-21 10:42:35.125 325 12436.50 31.75 55180.10 88888.00 2007-11-21 10:42:35.250 325 12436.42 31.70 55180.07 88888.00 2007-11-21 10:42:35.375 325 12436.27 31.68 55180.05 88888.00 2007-11-21 10:42:35.500 325 12436.27 31.75 55180.10 88888.00 2007-11-21 10:42:35.625 325 12436.27 31.82 55180.15 88888.00 2007-11-21 10:42:35.750 325 12436.10 31.80 55180.12 88888.00 2007-11-21 10:42:35.875 325 12436.00 31.88 55180.18 88888.00 2007-11-21 10:42:36.000 325 12435.98 31.90 55180.18 88888.00 2007-11-21 10:42:36.125 325 12435.98 31.95 55180.15 88888.00 2007-11-21 10:42:36.250 325 12435.85 31.90 55180.15 88888.00 2007-11-21 10:42:36.375 325 12435.75 31.95 55180.12 88888.00 2007-11-21 10:42:36.500 325 12435.62 32.02 55180.18 88888.00 2007-11-21 10:42:36.625 325 12435.48 32.08 55180.15 88888.00 2007-11-21 10:42:36.750 325 12435.42 32.08 55180.20 88888.00 2007-11-21 10:42:36.875 325 12435.45 32.15 55180.22 88888.00 2007-11-21 10:42:37.000 325 12435.27 32.12 55180.18 88888.00 2007-11-21 10:42:37.125 325 12435.08 32.05 55180.15 88888.00 2007-11-21 10:42:37.250 325 12434.98 32.10 55180.18 88888.00 2007-11-21 10:42:37.375 325 12434.98 32.15 55180.15 88888.00 2007-11-21 10:42:37.500 325 12434.90 32.17 55180.15 88888.00 2007-11-21 10:42:37.625 325 12434.77 32.20 55180.15 88888.00 2007-11-21 10:42:37.750 325 12434.67 32.25 55180.22 88888.00 2007-11-21 10:42:37.875 325 12434.65 32.33 55180.22 88888.00 2007-11-21 10:42:38.000 325 12434.55 32.27 55180.20 88888.00 2007-11-21 10:42:38.125 325 12434.45 32.23 55180.18 88888.00 2007-11-21 10:42:38.250 325 12434.38 32.23 55180.20 88888.00 2007-11-21 10:42:38.375 325 12434.35 32.30 55180.20 88888.00 2007-11-21 10:42:38.500 325 12434.27 32.35 55180.22 88888.00 2007-11-21 10:42:38.625 325 12434.25 32.35 55180.20 88888.00 2007-11-21 10:42:38.750 325 12434.20 32.38 55180.22 88888.00 2007-11-21 10:42:38.875 325 12434.08 32.40 55180.22 88888.00 2007-11-21 10:42:39.000 325 12434.00 32.42 55180.22 88888.00 2007-11-21 10:42:39.125 325 12433.90 32.42 55180.25 88888.00 2007-11-21 10:42:39.250 325 12433.75 32.45 55180.18 88888.00 2007-11-21 10:42:39.375 325 12433.70 32.50 55180.20 88888.00 2007-11-21 10:42:39.500 325 12433.65 32.58 55180.20 88888.00 2007-11-21 10:42:39.625 325 12433.67 32.65 55180.28 88888.00 2007-11-21 10:42:39.750 325 12433.55 32.77 55180.30 88888.00 2007-11-21 10:42:39.875 325 12433.50 32.85 55180.35 88888.00 2007-11-21 10:42:40.000 325 12433.42 32.95 55180.28 88888.00 2007-11-21 10:42:40.125 325 12433.27 33.00 55180.22 88888.00 2007-11-21 10:42:40.250 325 12433.17 33.08 55180.20 88888.00 2007-11-21 10:42:40.375 325 12433.15 33.23 55180.20 88888.00 2007-11-21 10:42:40.500 325 12433.08 33.30 55180.22 88888.00 2007-11-21 10:42:40.625 325 12432.98 33.40 55180.15 88888.00 2007-11-21 10:42:40.750 325 12432.98 33.45 55180.12 88888.00 2007-11-21 10:42:40.875 325 12433.05 33.55 55180.15 88888.00 2007-11-21 10:42:41.000 325 12433.02 33.62 55180.15 88888.00 2007-11-21 10:42:41.125 325 12433.08 33.67 55180.10 88888.00 2007-11-21 10:42:41.250 325 12433.10 33.73 55180.10 88888.00 2007-11-21 10:42:41.375 325 12433.17 33.75 55180.07 88888.00 2007-11-21 10:42:41.500 325 12433.27 33.83 55180.05 88888.00 2007-11-21 10:42:41.625 325 12433.42 33.85 55180.05 88888.00 2007-11-21 10:42:41.750 325 12433.42 33.85 55180.03 88888.00 2007-11-21 10:42:41.875 325 12433.42 33.85 55179.97 88888.00 2007-11-21 10:42:42.000 325 12433.45 33.83 55179.93 88888.00 2007-11-21 10:42:42.125 325 12433.48 33.85 55179.93 88888.00 2007-11-21 10:42:42.250 325 12433.55 33.88 55179.95 88888.00 2007-11-21 10:42:42.375 325 12433.62 33.95 55179.93 88888.00 2007-11-21 10:42:42.500 325 12433.65 33.95 55179.90 88888.00 2007-11-21 10:42:42.625 325 12433.75 33.95 55179.90 88888.00 2007-11-21 10:42:42.750 325 12433.83 34.02 55179.90 88888.00 2007-11-21 10:42:42.875 325 12433.85 34.02 55179.85 88888.00 2007-11-21 10:42:43.000 325 12433.90 34.05 55179.82 88888.00 2007-11-21 10:42:43.125 325 12433.92 33.98 55179.78 88888.00 2007-11-21 10:42:43.250 325 12434.02 33.88 55179.75 88888.00 2007-11-21 10:42:43.375 325 12434.12 33.83 55179.70 88888.00 2007-11-21 10:42:43.500 325 12434.08 33.77 55179.68 88888.00 2007-11-21 10:42:43.625 325 12434.12 33.80 55179.68 88888.00 2007-11-21 10:42:43.750 325 12434.23 33.75 55179.65 88888.00 2007-11-21 10:42:43.875 325 12434.30 33.65 55179.57 88888.00 2007-11-21 10:42:44.000 325 12434.35 33.62 55179.55 88888.00 2007-11-21 10:42:44.125 325 12434.42 33.58 55179.50 88888.00 2007-11-21 10:42:44.250 325 12434.48 33.50 55179.50 88888.00 2007-11-21 10:42:44.375 325 12434.62 33.58 55179.47 88888.00 2007-11-21 10:42:44.500 325 12434.75 33.58 55179.47 88888.00 2007-11-21 10:42:44.625 325 12434.80 33.52 55179.45 88888.00 2007-11-21 10:42:44.750 325 12434.80 33.50 55179.45 88888.00 2007-11-21 10:42:44.875 325 12434.83 33.42 55179.40 88888.00 2007-11-21 10:42:45.000 325 12435.00 33.48 55179.35 88888.00 2007-11-21 10:42:45.125 325 12435.10 33.58 55179.32 88888.00 2007-11-21 10:42:45.250 325 12435.05 33.60 55179.28 88888.00 2007-11-21 10:42:45.375 325 12435.05 33.65 55179.28 88888.00 2007-11-21 10:42:45.500 325 12435.08 33.80 55179.25 88888.00 2007-11-21 10:42:45.625 325 12435.10 33.95 55179.28 88888.00 2007-11-21 10:42:45.750 325 12435.08 34.02 55179.25 88888.00 2007-11-21 10:42:45.875 325 12434.95 34.10 55179.18 88888.00 2007-11-21 10:42:46.000 325 12434.88 34.25 55179.15 88888.00 2007-11-21 10:42:46.125 325 12434.88 34.42 55179.12 88888.00 2007-11-21 10:42:46.250 325 12434.80 34.67 55179.10 88888.00 2007-11-21 10:42:46.375 325 12434.70 34.83 55179.07 88888.00 2007-11-21 10:42:46.500 325 12434.52 35.10 55179.03 88888.00 2007-11-21 10:42:46.625 325 12434.42 35.30 55179.00 88888.00 2007-11-21 10:42:46.750 325 12434.30 35.55 55178.97 88888.00 2007-11-21 10:42:46.875 325 12434.12 35.80 55178.93 88888.00 2007-11-21 10:42:47.000 325 12434.05 36.12 55178.93 88888.00 2007-11-21 10:42:47.125 325 12433.88 36.38 55178.90 88888.00 2007-11-21 10:42:47.250 325 12433.77 36.70 55178.85 88888.00 2007-11-21 10:42:47.375 325 12433.75 36.92 55178.85 88888.00 2007-11-21 10:42:47.500 325 12433.60 37.10 55178.80 88888.00 2007-11-21 10:42:47.625 325 12433.38 37.25 55178.70 88888.00 2007-11-21 10:42:47.750 325 12433.30 37.52 55178.70 88888.00 2007-11-21 10:42:47.875 325 12433.23 37.73 55178.65 88888.00 2007-11-21 10:42:48.000 325 12433.10 37.90 55178.60 88888.00 2007-11-21 10:42:48.125 325 12433.05 38.20 55178.62 88888.00 2007-11-21 10:42:48.250 325 12432.98 38.35 55178.55 88888.00 2007-11-21 10:42:48.375 325 12432.95 38.48 55178.53 88888.00 2007-11-21 10:42:48.500 325 12432.95 38.67 55178.53 88888.00 2007-11-21 10:42:48.625 325 12432.88 38.75 55178.47 88888.00 2007-11-21 10:42:48.750 325 12432.83 38.80 55178.45 88888.00 2007-11-21 10:42:48.875 325 12432.90 38.85 55178.43 88888.00 2007-11-21 10:42:49.000 325 12432.92 38.88 55178.43 88888.00 2007-11-21 10:42:49.125 325 12432.95 38.83 55178.40 88888.00 2007-11-21 10:42:49.250 325 12432.95 38.90 55178.40 88888.00 2007-11-21 10:42:49.375 325 12432.88 38.85 55178.38 88888.00 2007-11-21 10:42:49.500 325 12432.83 38.70 55178.35 88888.00 2007-11-21 10:42:49.625 325 12432.88 38.60 55178.30 88888.00 2007-11-21 10:42:49.750 325 12432.92 38.55 55178.30 88888.00 2007-11-21 10:42:49.875 325 12432.90 38.45 55178.25 88888.00 2007-11-21 10:42:50.000 325 12432.90 38.40 55178.25 88888.00 2007-11-21 10:42:50.125 325 12432.88 38.40 55178.32 88888.00 2007-11-21 10:42:50.250 325 12432.92 38.30 55178.32 88888.00 2007-11-21 10:42:50.375 325 12433.02 38.20 55178.30 88888.00 2007-11-21 10:42:50.500 325 12433.08 38.12 55178.30 88888.00 2007-11-21 10:42:50.625 325 12433.10 38.08 55178.30 88888.00 2007-11-21 10:42:50.750 325 12433.12 37.98 55178.25 88888.00 2007-11-21 10:42:50.875 325 12433.15 37.90 55178.28 88888.00 2007-11-21 10:42:51.000 325 12433.12 37.80 55178.22 88888.00 2007-11-21 10:42:51.125 325 12433.20 37.73 55178.20 88888.00 2007-11-21 10:42:51.250 325 12433.23 37.60 55178.20 88888.00 2007-11-21 10:42:51.375 325 12433.27 37.52 55178.18 88888.00 2007-11-21 10:42:51.500 325 12433.35 37.52 55178.18 88888.00 2007-11-21 10:42:51.625 325 12433.50 37.52 55178.12 88888.00 2007-11-21 10:42:51.750 325 12433.62 37.50 55178.12 88888.00 2007-11-21 10:42:51.875 325 12433.73 37.48 55178.15 88888.00 2007-11-21 10:42:52.000 325 12433.83 37.38 55178.12 88888.00 2007-11-21 10:42:52.125 325 12433.80 37.33 55178.10 88888.00 2007-11-21 10:42:52.250 325 12433.80 37.30 55178.12 88888.00 2007-11-21 10:42:52.375 325 12433.83 37.33 55178.10 88888.00 2007-11-21 10:42:52.500 325 12433.88 37.27 55178.07 88888.00 2007-11-21 10:42:52.625 325 12433.85 37.15 55178.05 88888.00 2007-11-21 10:42:52.750 325 12433.88 37.20 55178.07 88888.00 2007-11-21 10:42:52.875 325 12433.95 37.30 55178.10 88888.00 2007-11-21 10:42:53.000 325 12434.02 37.33 55178.10 88888.00 2007-11-21 10:42:53.125 325 12434.05 37.25 55178.05 88888.00 2007-11-21 10:42:53.250 325 12434.20 37.25 55178.05 88888.00 2007-11-21 10:42:53.375 325 12434.35 37.25 55178.05 88888.00 2007-11-21 10:42:53.500 325 12434.45 37.20 55178.03 88888.00 2007-11-21 10:42:53.625 325 12434.48 37.15 55178.03 88888.00 2007-11-21 10:42:53.750 325 12434.50 37.08 55178.03 88888.00 2007-11-21 10:42:53.875 325 12434.52 36.92 55178.00 88888.00 2007-11-21 10:42:54.000 325 12434.65 36.83 55178.00 88888.00 2007-11-21 10:42:54.125 325 12434.80 36.80 55178.03 88888.00 2007-11-21 10:42:54.250 325 12434.77 36.65 55178.00 88888.00 2007-11-21 10:42:54.375 325 12434.83 36.55 55178.03 88888.00 2007-11-21 10:42:54.500 325 12434.88 36.45 55178.03 88888.00 2007-11-21 10:42:54.625 325 12434.98 36.38 55178.03 88888.00 2007-11-21 10:42:54.750 325 12435.05 36.23 55178.03 88888.00 2007-11-21 10:42:54.875 325 12435.08 36.15 55178.03 88888.00 2007-11-21 10:42:55.000 325 12435.12 36.00 55178.03 88888.00 2007-11-21 10:42:55.125 325 12435.15 35.90 55178.05 88888.00 2007-11-21 10:42:55.250 325 12435.25 35.75 55178.05 88888.00 2007-11-21 10:42:55.375 325 12435.33 35.73 55178.07 88888.00 2007-11-21 10:42:55.500 325 12435.38 35.67 55178.07 88888.00 2007-11-21 10:42:55.625 325 12435.42 35.52 55178.10 88888.00 2007-11-21 10:42:55.750 325 12435.48 35.38 55178.10 88888.00 2007-11-21 10:42:55.875 325 12435.60 35.30 55178.12 88888.00 2007-11-21 10:42:56.000 325 12435.75 35.23 55178.10 88888.00 2007-11-21 10:42:56.125 325 12435.77 35.08 55178.07 88888.00 2007-11-21 10:42:56.250 325 12435.85 34.95 55178.10 88888.00 2007-11-21 10:42:56.375 325 12435.85 34.90 55178.10 88888.00 2007-11-21 10:42:56.500 325 12435.90 34.85 55178.12 88888.00 2007-11-21 10:42:56.625 325 12436.00 34.77 55178.15 88888.00 2007-11-21 10:42:56.750 325 12436.05 34.70 55178.15 88888.00 2007-11-21 10:42:56.875 325 12436.10 34.58 55178.15 88888.00 2007-11-21 10:42:57.000 325 12436.08 34.50 55178.12 88888.00 2007-11-21 10:42:57.125 325 12436.02 34.40 55178.15 88888.00 2007-11-21 10:42:57.250 325 12436.15 34.33 55178.15 88888.00 2007-11-21 10:42:57.375 325 12436.30 34.30 55178.10 88888.00 2007-11-21 10:42:57.500 325 12436.35 34.30 55178.12 88888.00 2007-11-21 10:42:57.625 325 12436.40 34.23 55178.15 88888.00 2007-11-21 10:42:57.750 325 12436.45 34.17 55178.15 88888.00 2007-11-21 10:42:57.875 325 12436.52 34.12 55178.15 88888.00 2007-11-21 10:42:58.000 325 12436.52 34.15 55178.12 88888.00 2007-11-21 10:42:58.125 325 12436.55 34.10 55178.12 88888.00 2007-11-21 10:42:58.250 325 12436.48 33.98 55178.10 88888.00 2007-11-21 10:42:58.375 325 12436.50 33.95 55178.12 88888.00 2007-11-21 10:42:58.500 325 12436.58 33.98 55178.12 88888.00 2007-11-21 10:42:58.625 325 12436.62 33.98 55178.15 88888.00 2007-11-21 10:42:58.750 325 12436.65 33.98 55178.15 88888.00 2007-11-21 10:42:58.875 325 12436.67 33.98 55178.18 88888.00 2007-11-21 10:42:59.000 325 12436.73 33.92 55178.15 88888.00 2007-11-21 10:42:59.125 325 12436.65 33.83 55178.15 88888.00 2007-11-21 10:42:59.250 325 12436.70 33.83 55178.15 88888.00 2007-11-21 10:42:59.375 325 12436.80 33.90 55178.18 88888.00 2007-11-21 10:42:59.500 325 12436.75 33.85 55178.18 88888.00 2007-11-21 10:42:59.625 325 12436.65 33.77 55178.12 88888.00 2007-11-21 10:42:59.750 325 12436.67 33.77 55178.12 88888.00 2007-11-21 10:42:59.875 325 12436.75 33.80 55178.15 88888.00 2007-11-21 10:43:00.000 325 12436.83 33.75 55178.12 88888.00 2007-11-21 10:43:00.125 325 12436.83 33.67 55178.10 88888.00 2007-11-21 10:43:00.250 325 12436.90 33.65 55178.18 88888.00 2007-11-21 10:43:00.375 325 12436.95 33.67 55178.20 88888.00 2007-11-21 10:43:00.500 325 12436.98 33.65 55178.20 88888.00 2007-11-21 10:43:00.625 325 12437.02 33.58 55178.15 88888.00 2007-11-21 10:43:00.750 325 12436.92 33.48 55178.15 88888.00 2007-11-21 10:43:00.875 325 12436.90 33.42 55178.15 88888.00 2007-11-21 10:43:01.000 325 12436.95 33.35 55178.12 88888.00 2007-11-21 10:43:01.125 325 12436.98 33.33 55178.15 88888.00 2007-11-21 10:43:01.250 325 12437.00 33.27 55178.15 88888.00 2007-11-21 10:43:01.375 325 12437.08 33.30 55178.18 88888.00 2007-11-21 10:43:01.500 325 12437.10 33.33 55178.22 88888.00 2007-11-21 10:43:01.625 325 12437.10 33.35 55178.22 88888.00 2007-11-21 10:43:01.750 325 12437.08 33.30 55178.18 88888.00 2007-11-21 10:43:01.875 325 12437.05 33.25 55178.12 88888.00 2007-11-21 10:43:02.000 325 12437.10 33.15 55178.12 88888.00 2007-11-21 10:43:02.125 325 12437.25 33.15 55178.18 88888.00 2007-11-21 10:43:02.250 325 12437.30 33.23 55178.20 88888.00 2007-11-21 10:43:02.375 325 12437.27 33.23 55178.20 88888.00 2007-11-21 10:43:02.500 325 12437.33 33.30 55178.25 88888.00 2007-11-21 10:43:02.625 325 12437.27 33.25 55178.20 88888.00 2007-11-21 10:43:02.750 325 12437.12 33.23 55178.18 88888.00 2007-11-21 10:43:02.875 325 12437.15 33.17 55178.20 88888.00 2007-11-21 10:43:03.000 325 12437.25 33.17 55178.20 88888.00 2007-11-21 10:43:03.125 325 12437.38 33.25 55178.22 88888.00 2007-11-21 10:43:03.250 325 12437.40 33.27 55178.20 88888.00 2007-11-21 10:43:03.375 325 12437.35 33.25 55178.18 88888.00 2007-11-21 10:43:03.500 325 12437.35 33.25 55178.22 88888.00 2007-11-21 10:43:03.625 325 12437.33 33.33 55178.25 88888.00 2007-11-21 10:43:03.750 325 12437.38 33.35 55178.22 88888.00 2007-11-21 10:43:03.875 325 12437.42 33.30 55178.20 88888.00 2007-11-21 10:43:04.000 325 12437.50 33.35 55178.22 88888.00 2007-11-21 10:43:04.125 325 12437.58 33.45 55178.28 88888.00 2007-11-21 10:43:04.250 325 12437.55 33.42 55178.28 88888.00 2007-11-21 10:43:04.375 325 12437.48 33.35 55178.25 88888.00 2007-11-21 10:43:04.500 325 12437.45 33.38 55178.25 88888.00 2007-11-21 10:43:04.625 325 12437.52 33.42 55178.28 88888.00 2007-11-21 10:43:04.750 325 12437.55 33.45 55178.25 88888.00 2007-11-21 10:43:04.875 325 12437.55 33.42 55178.25 88888.00 2007-11-21 10:43:05.000 325 12437.62 33.38 55178.20 88888.00 2007-11-21 10:43:05.125 325 12437.70 33.33 55178.18 88888.00 2007-11-21 10:43:05.250 325 12437.75 33.27 55178.18 88888.00 2007-11-21 10:43:05.375 325 12437.75 33.33 55178.20 88888.00 2007-11-21 10:43:05.500 325 12437.75 33.35 55178.20 88888.00 2007-11-21 10:43:05.625 325 12437.83 33.35 55178.20 88888.00 2007-11-21 10:43:05.750 325 12437.90 33.35 55178.22 88888.00 2007-11-21 10:43:05.875 325 12438.02 33.35 55178.22 88888.00 2007-11-21 10:43:06.000 325 12438.10 33.35 55178.18 88888.00 2007-11-21 10:43:06.125 325 12438.12 33.40 55178.18 88888.00 2007-11-21 10:43:06.250 325 12438.17 33.42 55178.18 88888.00 2007-11-21 10:43:06.375 325 12438.20 33.40 55178.18 88888.00 2007-11-21 10:43:06.500 325 12438.25 33.35 55178.15 88888.00 2007-11-21 10:43:06.625 325 12438.27 33.33 55178.10 88888.00 2007-11-21 10:43:06.750 325 12438.23 33.38 55178.12 88888.00 2007-11-21 10:43:06.875 325 12438.25 33.48 55178.15 88888.00 2007-11-21 10:43:07.000 325 12438.15 33.48 55178.12 88888.00 2007-11-21 10:43:07.125 325 12438.10 33.50 55178.12 88888.00 2007-11-21 10:43:07.250 325 12438.20 33.60 55178.15 88888.00 2007-11-21 10:43:07.375 325 12438.33 33.70 55178.15 88888.00 2007-11-21 10:43:07.500 325 12438.27 33.67 55178.10 88888.00 2007-11-21 10:43:07.625 325 12438.20 33.67 55178.10 88888.00 2007-11-21 10:43:07.750 325 12438.17 33.73 55178.07 88888.00 2007-11-21 10:43:07.875 325 12438.12 33.73 55178.05 88888.00 2007-11-21 10:43:08.000 325 12438.15 33.80 55178.03 88888.00 2007-11-21 10:43:08.125 325 12438.17 33.85 55178.05 88888.00 2007-11-21 10:43:08.250 325 12438.17 33.88 55178.05 88888.00 2007-11-21 10:43:08.375 325 12438.35 33.90 55178.03 88888.00 2007-11-21 10:43:08.500 325 12438.35 33.88 55178.00 88888.00 2007-11-21 10:43:08.625 325 12438.23 33.95 55178.00 88888.00 2007-11-21 10:43:08.750 325 12438.17 34.00 55178.00 88888.00 2007-11-21 10:43:08.875 325 12438.20 34.05 55178.00 88888.00 2007-11-21 10:43:09.000 325 12438.20 34.08 55177.97 88888.00 2007-11-21 10:43:09.125 325 12438.12 34.10 55177.97 88888.00 2007-11-21 10:43:09.250 325 12438.08 34.15 55178.00 88888.00 2007-11-21 10:43:09.375 325 12438.08 34.17 55178.03 88888.00 2007-11-21 10:43:09.500 325 12438.05 34.17 55178.00 88888.00 2007-11-21 10:43:09.625 325 12438.02 34.15 55177.95 88888.00 2007-11-21 10:43:09.750 325 12437.98 34.12 55177.93 88888.00 2007-11-21 10:43:09.875 325 12437.92 34.15 55177.95 88888.00 2007-11-21 10:43:10.000 325 12437.83 34.17 55177.93 88888.00 2007-11-21 10:43:10.125 325 12437.77 34.15 55177.90 88888.00 2007-11-21 10:43:10.250 325 12437.65 34.08 55177.88 88888.00 2007-11-21 10:43:10.375 325 12437.60 34.08 55177.88 88888.00 2007-11-21 10:43:10.500 325 12437.55 34.15 55177.93 88888.00 2007-11-21 10:43:10.625 325 12437.52 34.20 55177.93 88888.00 2007-11-21 10:43:10.750 325 12437.48 34.12 55177.85 88888.00 2007-11-21 10:43:10.875 325 12437.35 34.05 55177.85 88888.00 2007-11-21 10:43:11.000 325 12437.27 34.05 55177.82 88888.00 2007-11-21 10:43:11.125 325 12437.30 34.08 55177.88 88888.00 2007-11-21 10:43:11.250 325 12437.25 34.05 55177.88 88888.00 2007-11-21 10:43:11.375 325 12437.23 34.05 55177.88 88888.00 2007-11-21 10:43:11.500 325 12437.15 34.08 55177.90 88888.00 2007-11-21 10:43:11.625 325 12437.12 34.10 55177.93 88888.00 2007-11-21 10:43:11.750 325 12437.20 34.10 55177.93 88888.00 2007-11-21 10:43:11.875 325 12437.12 34.05 55177.90 88888.00 2007-11-21 10:43:12.000 325 12437.02 34.00 55177.88 88888.00 2007-11-21 10:43:12.125 325 12437.00 34.00 55177.88 88888.00 2007-11-21 10:43:12.250 325 12436.95 34.00 55177.90 88888.00 2007-11-21 10:43:12.375 325 12437.00 34.02 55177.88 88888.00 2007-11-21 10:43:12.500 325 12437.05 34.05 55177.90 88888.00 2007-11-21 10:43:12.625 325 12437.00 33.98 55177.88 88888.00 2007-11-21 10:43:12.750 325 12436.98 34.05 55177.88 88888.00 2007-11-21 10:43:12.875 325 12437.05 34.10 55177.90 88888.00 2007-11-21 10:43:13.000 325 12437.05 34.08 55177.90 88888.00 2007-11-21 10:43:13.125 325 12436.95 34.05 55177.85 88888.00 2007-11-21 10:43:13.250 325 12437.00 34.08 55177.85 88888.00 2007-11-21 10:43:13.375 325 12437.00 34.08 55177.85 88888.00 2007-11-21 10:43:13.500 325 12436.92 34.02 55177.80 88888.00 2007-11-21 10:43:13.625 325 12436.98 34.12 55177.80 88888.00 2007-11-21 10:43:13.750 325 12437.00 34.20 55177.75 88888.00 2007-11-21 10:43:13.875 325 12437.08 34.25 55177.75 88888.00 2007-11-21 10:43:14.000 325 12437.08 34.27 55177.78 88888.00 2007-11-21 10:43:14.125 325 12437.05 34.33 55177.78 88888.00 2007-11-21 10:43:14.250 325 12437.00 34.33 55177.75 88888.00 2007-11-21 10:43:14.375 325 12437.08 34.35 55177.70 88888.00 2007-11-21 10:43:14.500 325 12437.20 34.42 55177.72 88888.00 2007-11-21 10:43:14.625 325 12437.20 34.45 55177.70 88888.00 2007-11-21 10:43:14.750 325 12437.33 34.55 55177.70 88888.00 2007-11-21 10:43:14.875 325 12437.38 34.60 55177.70 88888.00 2007-11-21 10:43:15.000 325 12437.40 34.65 55177.65 88888.00 2007-11-21 10:43:15.125 325 12437.38 34.62 55177.62 88888.00 2007-11-21 10:43:15.250 325 12437.33 34.65 55177.62 88888.00 2007-11-21 10:43:15.375 325 12437.35 34.67 55177.57 88888.00 2007-11-21 10:43:15.500 325 12437.45 34.73 55177.60 88888.00 2007-11-21 10:43:15.625 325 12437.52 34.80 55177.62 88888.00 2007-11-21 10:43:15.750 325 12437.62 34.88 55177.60 88888.00 2007-11-21 10:43:15.875 325 12437.65 34.90 55177.57 88888.00 2007-11-21 10:43:16.000 325 12437.62 34.85 55177.53 88888.00 2007-11-21 10:43:16.125 325 12437.60 34.88 55177.53 88888.00 2007-11-21 10:43:16.250 325 12437.60 34.90 55177.55 88888.00 2007-11-21 10:43:16.375 325 12437.73 34.88 55177.53 88888.00 2007-11-21 10:43:16.500 325 12437.75 34.83 55177.50 88888.00 2007-11-21 10:43:16.625 325 12437.67 34.83 55177.45 88888.00 2007-11-21 10:43:16.750 325 12437.58 34.83 55177.40 88888.00 2007-11-21 10:43:16.875 325 12437.55 34.92 55177.45 88888.00 2007-11-21 10:43:17.000 325 12437.62 35.05 55177.50 88888.00 2007-11-21 10:43:17.125 325 12437.62 35.00 55177.45 88888.00 2007-11-21 10:43:17.250 325 12437.60 35.00 55177.43 88888.00 2007-11-21 10:43:17.375 325 12437.60 35.05 55177.43 88888.00 2007-11-21 10:43:17.500 325 12437.55 35.05 55177.40 88888.00 2007-11-21 10:43:17.625 325 12437.58 35.08 55177.40 88888.00 2007-11-21 10:43:17.750 325 12437.55 35.08 55177.38 88888.00 2007-11-21 10:43:17.875 325 12437.58 35.15 55177.40 88888.00 2007-11-21 10:43:18.000 325 12437.65 35.23 55177.38 88888.00 2007-11-21 10:43:18.125 325 12437.65 35.25 55177.38 88888.00 2007-11-21 10:43:18.250 325 12437.60 35.27 55177.40 88888.00 2007-11-21 10:43:18.375 325 12437.60 35.25 55177.38 88888.00 2007-11-21 10:43:18.500 325 12437.60 35.30 55177.40 88888.00 2007-11-21 10:43:18.625 325 12437.65 35.40 55177.38 88888.00 2007-11-21 10:43:18.750 325 12437.65 35.50 55177.40 88888.00 2007-11-21 10:43:18.875 325 12437.60 35.52 55177.38 88888.00 2007-11-21 10:43:19.000 325 12437.60 35.50 55177.35 88888.00 2007-11-21 10:43:19.125 325 12437.60 35.55 55177.32 88888.00 2007-11-21 10:43:19.250 325 12437.65 35.62 55177.30 88888.00 2007-11-21 10:43:19.375 325 12437.73 35.62 55177.28 88888.00 2007-11-21 10:43:19.500 325 12437.80 35.67 55177.30 88888.00 2007-11-21 10:43:19.625 325 12437.77 35.67 55177.30 88888.00 2007-11-21 10:43:19.750 325 12437.67 35.65 55177.28 88888.00 2007-11-21 10:43:19.875 325 12437.67 35.65 55177.25 88888.00 2007-11-21 10:43:20.000 325 12437.67 35.67 55177.18 88888.00 2007-11-21 10:43:20.125 325 12437.80 35.75 55177.20 88888.00 2007-11-21 10:43:20.250 325 12437.80 35.70 55177.20 88888.00 2007-11-21 10:43:20.375 325 12437.75 35.73 55177.18 88888.00 2007-11-21 10:43:20.500 325 12437.77 35.73 55177.18 88888.00 2007-11-21 10:43:20.625 325 12437.83 35.67 55177.15 88888.00 2007-11-21 10:43:20.750 325 12437.83 35.70 55177.18 88888.00 2007-11-21 10:43:20.875 325 12437.83 35.70 55177.18 88888.00 2007-11-21 10:43:21.000 325 12437.83 35.60 55177.12 88888.00 2007-11-21 10:43:21.125 325 12437.95 35.55 55177.18 88888.00 2007-11-21 10:43:21.250 325 12437.92 35.50 55177.18 88888.00 2007-11-21 10:43:21.375 325 12437.90 35.48 55177.18 88888.00 2007-11-21 10:43:21.500 325 12437.90 35.45 55177.18 88888.00 2007-11-21 10:43:21.625 325 12437.92 35.42 55177.20 88888.00 2007-11-21 10:43:21.750 325 12437.98 35.45 55177.25 88888.00 2007-11-21 10:43:21.875 325 12438.00 35.42 55177.28 88888.00 2007-11-21 10:43:22.000 325 12437.90 35.35 55177.20 88888.00 2007-11-21 10:43:22.125 325 12437.83 35.25 55177.20 88888.00 2007-11-21 10:43:22.250 325 12437.77 35.23 55177.22 88888.00 2007-11-21 10:43:22.375 325 12437.83 35.20 55177.22 88888.00 2007-11-21 10:43:22.500 325 12437.83 35.15 55177.22 88888.00 2007-11-21 10:43:22.625 325 12437.73 35.12 55177.22 88888.00 2007-11-21 10:43:22.750 325 12437.67 35.10 55177.25 88888.00 2007-11-21 10:43:22.875 325 12437.65 35.10 55177.25 88888.00 2007-11-21 10:43:23.000 325 12437.62 35.10 55177.28 88888.00 2007-11-21 10:43:23.125 325 12437.58 35.08 55177.28 88888.00 2007-11-21 10:43:23.250 325 12437.55 35.02 55177.28 88888.00 2007-11-21 10:43:23.375 325 12437.52 35.00 55177.28 88888.00 2007-11-21 10:43:23.500 325 12437.48 34.98 55177.25 88888.00 2007-11-21 10:43:23.625 325 12437.35 34.95 55177.28 88888.00 2007-11-21 10:43:23.750 325 12437.38 35.05 55177.30 88888.00 2007-11-21 10:43:23.875 325 12437.38 35.08 55177.35 88888.00 2007-11-21 10:43:24.000 325 12437.30 35.08 55177.32 88888.00 2007-11-21 10:43:24.125 325 12437.25 35.10 55177.35 88888.00 2007-11-21 10:43:24.250 325 12437.17 35.12 55177.38 88888.00 2007-11-21 10:43:24.375 325 12437.10 35.12 55177.35 88888.00 2007-11-21 10:43:24.500 325 12436.95 35.17 55177.35 88888.00 2007-11-21 10:43:24.625 325 12436.88 35.25 55177.35 88888.00 2007-11-21 10:43:24.750 325 12436.80 35.25 55177.32 88888.00 2007-11-21 10:43:24.875 325 12436.75 35.27 55177.32 88888.00 2007-11-21 10:43:25.000 325 12436.73 35.27 55177.30 88888.00 2007-11-21 10:43:25.125 325 12436.70 35.30 55177.32 88888.00 2007-11-21 10:43:25.250 325 12436.65 35.27 55177.32 88888.00 2007-11-21 10:43:25.375 325 12436.73 35.40 55177.35 88888.00 2007-11-21 10:43:25.500 325 12436.67 35.48 55177.38 88888.00 2007-11-21 10:43:25.625 325 12436.52 35.42 55177.35 88888.00 2007-11-21 10:43:25.750 325 12436.48 35.45 55177.32 88888.00 2007-11-21 10:43:25.875 325 12436.50 35.50 55177.35 88888.00 2007-11-21 10:43:26.000 325 12436.45 35.48 55177.32 88888.00 2007-11-21 10:43:26.125 325 12436.33 35.40 55177.30 88888.00 2007-11-21 10:43:26.250 325 12436.27 35.48 55177.35 88888.00 2007-11-21 10:43:26.375 325 12436.27 35.50 55177.35 88888.00 2007-11-21 10:43:26.500 325 12436.27 35.50 55177.38 88888.00 2007-11-21 10:43:26.625 325 12436.25 35.48 55177.38 88888.00 2007-11-21 10:43:26.750 325 12436.17 35.48 55177.38 88888.00 2007-11-21 10:43:26.875 325 12436.12 35.50 55177.38 88888.00 2007-11-21 10:43:27.000 325 12436.08 35.42 55177.32 88888.00 2007-11-21 10:43:27.125 325 12436.12 35.40 55177.35 88888.00 2007-11-21 10:43:27.250 325 12436.08 35.40 55177.35 88888.00 2007-11-21 10:43:27.375 325 12436.05 35.42 55177.35 88888.00 2007-11-21 10:43:27.500 325 12436.08 35.42 55177.35 88888.00 2007-11-21 10:43:27.625 325 12436.10 35.38 55177.30 88888.00 2007-11-21 10:43:27.750 325 12436.08 35.35 55177.28 88888.00 2007-11-21 10:43:27.875 325 12436.00 35.35 55177.28 88888.00 2007-11-21 10:43:28.000 325 12435.88 35.38 55177.25 88888.00 2007-11-21 10:43:28.125 325 12435.88 35.38 55177.28 88888.00 2007-11-21 10:43:28.250 325 12435.83 35.42 55177.28 88888.00 2007-11-21 10:43:28.375 325 12435.75 35.52 55177.28 88888.00 2007-11-21 10:43:28.500 325 12435.60 35.58 55177.28 88888.00 2007-11-21 10:43:28.625 325 12435.50 35.62 55177.22 88888.00 2007-11-21 10:43:28.750 325 12435.38 35.67 55177.18 88888.00 2007-11-21 10:43:28.875 325 12435.30 35.80 55177.18 88888.00 2007-11-21 10:43:29.000 325 12435.20 35.95 55177.20 88888.00 2007-11-21 10:43:29.125 325 12435.12 36.02 55177.18 88888.00 2007-11-21 10:43:29.250 325 12435.00 36.05 55177.15 88888.00 2007-11-21 10:43:29.375 325 12435.05 36.15 55177.15 88888.00 2007-11-21 10:43:29.500 325 12435.08 36.23 55177.12 88888.00 2007-11-21 10:43:29.625 325 12435.05 36.20 55177.05 88888.00 2007-11-21 10:43:29.750 325 12434.92 36.23 55177.05 88888.00 2007-11-21 10:43:29.875 325 12434.98 36.33 55177.05 88888.00 2007-11-21 10:43:30.000 325 12435.05 36.38 55177.03 88888.00 2007-11-21 10:43:30.125 325 12435.08 36.38 55177.03 88888.00 2007-11-21 10:43:30.250 325 12435.05 36.38 55176.97 88888.00 2007-11-21 10:43:30.375 325 12435.05 36.40 55176.95 88888.00 2007-11-21 10:43:30.500 325 12434.92 36.38 55176.90 88888.00 2007-11-21 10:43:30.625 325 12435.00 36.42 55176.93 88888.00 2007-11-21 10:43:30.750 325 12435.08 36.42 55176.88 88888.00 2007-11-21 10:43:30.875 325 12435.17 36.42 55176.90 88888.00 2007-11-21 10:43:31.000 325 12435.23 36.42 55176.88 88888.00 2007-11-21 10:43:31.125 325 12435.27 36.45 55176.88 88888.00 2007-11-21 10:43:31.250 325 12435.27 36.45 55176.85 88888.00 2007-11-21 10:43:31.375 325 12435.27 36.40 55176.80 88888.00 2007-11-21 10:43:31.500 325 12435.40 36.42 55176.78 88888.00 2007-11-21 10:43:31.625 325 12435.48 36.38 55176.78 88888.00 2007-11-21 10:43:31.750 325 12435.48 36.33 55176.72 88888.00 2007-11-21 10:43:31.875 325 12435.50 36.30 55176.68 88888.00 2007-11-21 10:43:32.000 325 12435.55 36.30 55176.65 88888.00 2007-11-21 10:43:32.125 325 12435.60 36.27 55176.65 88888.00 2007-11-21 10:43:32.250 325 12435.73 36.25 55176.62 88888.00 2007-11-21 10:43:32.375 325 12435.77 36.27 55176.60 88888.00 2007-11-21 10:43:32.500 325 12435.88 36.27 55176.60 88888.00 2007-11-21 10:43:32.625 325 12435.92 36.27 55176.53 88888.00 2007-11-21 10:43:32.750 325 12436.00 36.27 55176.45 88888.00 2007-11-21 10:43:32.875 325 12435.98 36.23 55176.40 88888.00 2007-11-21 10:43:33.000 325 12436.02 36.25 55176.40 88888.00 2007-11-21 10:43:33.125 325 12436.17 36.33 55176.38 88888.00 2007-11-21 10:43:33.250 325 12436.38 36.30 55176.38 88888.00 2007-11-21 10:43:33.375 325 12436.50 36.27 55176.32 88888.00 2007-11-21 10:43:33.500 325 12436.52 36.27 55176.30 88888.00 2007-11-21 10:43:33.625 325 12436.70 36.38 55176.28 88888.00 2007-11-21 10:43:33.750 325 12436.80 36.35 55176.20 88888.00 2007-11-21 10:43:33.875 325 12436.83 36.27 55176.12 88888.00 2007-11-21 10:43:34.000 325 12436.98 36.25 55176.07 88888.00 2007-11-21 10:43:34.125 325 12437.17 36.27 55176.07 88888.00 2007-11-21 10:43:34.250 325 12437.27 36.33 55176.05 88888.00 2007-11-21 10:43:34.375 325 12437.40 36.40 55176.03 88888.00 2007-11-21 10:43:34.500 325 12437.55 36.42 55176.03 88888.00 2007-11-21 10:43:34.625 325 12437.65 36.45 55175.95 88888.00 2007-11-21 10:43:34.750 325 12437.83 36.52 55175.95 88888.00 2007-11-21 10:43:34.875 325 12438.02 36.48 55175.88 88888.00 2007-11-21 10:43:35.000 325 12438.08 36.42 55175.82 88888.00 2007-11-21 10:43:35.125 325 12438.17 36.45 55175.82 88888.00 2007-11-21 10:43:35.250 325 12438.35 36.55 55175.78 88888.00 2007-11-21 10:43:35.375 325 12438.52 36.58 55175.75 88888.00 2007-11-21 10:43:35.500 325 12438.70 36.60 55175.72 88888.00 2007-11-21 10:43:35.625 325 12438.85 36.65 55175.70 88888.00 2007-11-21 10:43:35.750 325 12438.88 36.65 55175.62 88888.00 2007-11-21 10:43:35.875 325 12438.98 36.70 55175.60 88888.00 2007-11-21 10:43:36.000 325 12439.15 36.73 55175.53 88888.00 2007-11-21 10:43:36.125 325 12439.23 36.65 55175.45 88888.00 2007-11-21 10:43:36.250 325 12439.33 36.60 55175.43 88888.00 2007-11-21 10:43:36.375 325 12439.48 36.67 55175.43 88888.00 2007-11-21 10:43:36.500 325 12439.65 36.70 55175.40 88888.00 2007-11-21 10:43:36.625 325 12439.83 36.70 55175.35 88888.00 2007-11-21 10:43:36.750 325 12439.88 36.65 55175.30 88888.00 2007-11-21 10:43:36.875 325 12439.95 36.67 55175.30 88888.00 2007-11-21 10:43:37.000 325 12440.08 36.73 55175.30 88888.00 2007-11-21 10:43:37.125 325 12440.15 36.67 55175.28 88888.00 2007-11-21 10:43:37.250 325 12440.27 36.65 55175.25 88888.00 2007-11-21 10:43:37.375 325 12440.35 36.60 55175.22 88888.00 2007-11-21 10:43:37.500 325 12440.40 36.55 55175.20 88888.00 2007-11-21 10:43:37.625 325 12440.58 36.55 55175.18 88888.00 2007-11-21 10:43:37.750 325 12440.65 36.52 55175.15 88888.00 2007-11-21 10:43:37.875 325 12440.70 36.48 55175.15 88888.00 2007-11-21 10:43:38.000 325 12440.77 36.48 55175.12 88888.00 2007-11-21 10:43:38.125 325 12440.85 36.45 55175.10 88888.00 2007-11-21 10:43:38.250 325 12440.88 36.42 55175.05 88888.00 2007-11-21 10:43:38.375 325 12441.02 36.42 55175.05 88888.00 2007-11-21 10:43:38.500 325 12441.12 36.45 55175.03 88888.00 2007-11-21 10:43:38.625 325 12441.20 36.45 55175.03 88888.00 2007-11-21 10:43:38.750 325 12441.33 36.52 55175.00 88888.00 2007-11-21 10:43:38.875 325 12441.48 36.48 55175.03 88888.00 2007-11-21 10:43:39.000 325 12441.52 36.45 55174.97 88888.00 2007-11-21 10:43:39.125 325 12441.55 36.40 55174.95 88888.00 2007-11-21 10:43:39.250 325 12441.62 36.40 55174.95 88888.00 2007-11-21 10:43:39.375 325 12441.65 36.40 55174.95 88888.00 2007-11-21 10:43:39.500 325 12441.73 36.38 55174.95 88888.00 2007-11-21 10:43:39.625 325 12441.70 36.33 55174.95 88888.00 2007-11-21 10:43:39.750 325 12441.67 36.40 55174.93 88888.00 2007-11-21 10:43:39.875 325 12441.75 36.48 55174.97 88888.00 2007-11-21 10:43:40.000 325 12441.80 36.48 55174.95 88888.00 2007-11-21 10:43:40.125 325 12441.75 36.40 55174.90 88888.00 2007-11-21 10:43:40.250 325 12441.77 36.40 55174.90 88888.00 2007-11-21 10:43:40.375 325 12441.80 36.42 55174.90 88888.00 2007-11-21 10:43:40.500 325 12441.77 36.38 55174.90 88888.00 2007-11-21 10:43:40.625 325 12441.75 36.35 55174.93 88888.00 2007-11-21 10:43:40.750 325 12441.75 36.38 55174.90 88888.00 2007-11-21 10:43:40.875 325 12441.75 36.40 55174.93 88888.00 2007-11-21 10:43:41.000 325 12441.80 36.45 55174.95 88888.00 2007-11-21 10:43:41.125 325 12441.85 36.48 55174.95 88888.00 2007-11-21 10:43:41.250 325 12441.80 36.48 55174.93 88888.00 2007-11-21 10:43:41.375 325 12441.65 36.45 55174.93 88888.00 2007-11-21 10:43:41.500 325 12441.55 36.48 55174.95 88888.00 2007-11-21 10:43:41.625 325 12441.48 36.50 55174.93 88888.00 2007-11-21 10:43:41.750 325 12441.45 36.55 55174.97 88888.00 2007-11-21 10:43:41.875 325 12441.27 36.55 55174.95 88888.00 2007-11-21 10:43:42.000 325 12441.17 36.65 55175.00 88888.00 2007-11-21 10:43:42.125 325 12441.12 36.75 55175.03 88888.00 2007-11-21 10:43:42.250 325 12441.08 36.85 55175.05 88888.00 2007-11-21 10:43:42.375 325 12441.05 36.98 55175.10 88888.00 2007-11-21 10:43:42.500 325 12441.05 37.02 55175.10 88888.00 2007-11-21 10:43:42.625 325 12441.05 37.10 55175.12 88888.00 2007-11-21 10:43:42.750 325 12441.02 37.17 55175.10 88888.00 2007-11-21 10:43:42.875 325 12441.05 37.17 55175.10 88888.00 2007-11-21 10:43:43.000 325 12441.12 37.25 55175.10 88888.00 2007-11-21 10:43:43.125 325 12441.12 37.33 55175.18 88888.00 2007-11-21 10:43:43.250 325 12441.10 37.38 55175.18 88888.00 2007-11-21 10:43:43.375 325 12441.02 37.38 55175.18 88888.00 2007-11-21 10:43:43.500 325 12440.92 37.35 55175.18 88888.00 2007-11-21 10:43:43.625 325 12441.02 37.42 55175.22 88888.00 2007-11-21 10:43:43.750 325 12441.10 37.38 55175.25 88888.00 2007-11-21 10:43:43.875 325 12441.08 37.38 55175.25 88888.00 2007-11-21 10:43:44.000 325 12441.15 37.45 55175.28 88888.00 2007-11-21 10:43:44.125 325 12441.10 37.42 55175.32 88888.00 2007-11-21 10:43:44.250 325 12441.02 37.38 55175.30 88888.00 2007-11-21 10:43:44.375 325 12441.10 37.35 55175.35 88888.00 2007-11-21 10:43:44.500 325 12441.12 37.30 55175.38 88888.00 2007-11-21 10:43:44.625 325 12441.15 37.33 55175.35 88888.00 2007-11-21 10:43:44.750 325 12441.20 37.25 55175.35 88888.00 2007-11-21 10:43:44.875 325 12441.15 37.20 55175.40 88888.00 2007-11-21 10:43:45.000 325 12441.08 37.17 55175.38 88888.00 2007-11-21 10:43:45.125 325 12441.10 37.12 55175.40 88888.00 2007-11-21 10:43:45.250 325 12441.08 37.05 55175.40 88888.00 2007-11-21 10:43:45.375 325 12441.12 37.02 55175.45 88888.00 2007-11-21 10:43:45.500 325 12441.25 37.05 55175.45 88888.00 2007-11-21 10:43:45.625 325 12441.25 36.90 55175.43 88888.00 2007-11-21 10:43:45.750 325 12441.15 36.77 55175.45 88888.00 2007-11-21 10:43:45.875 325 12441.08 36.65 55175.45 88888.00 2007-11-21 10:43:46.000 325 12441.12 36.58 55175.45 88888.00 2007-11-21 10:43:46.125 325 12441.15 36.48 55175.50 88888.00 2007-11-21 10:43:46.250 325 12441.15 36.40 55175.53 88888.00 2007-11-21 10:43:46.375 325 12441.15 36.33 55175.55 88888.00 2007-11-21 10:43:46.500 325 12441.15 36.23 55175.53 88888.00 2007-11-21 10:43:46.625 325 12441.15 36.10 55175.55 88888.00 2007-11-21 10:43:46.750 325 12441.15 36.05 55175.57 88888.00 2007-11-21 10:43:46.875 325 12441.12 35.98 55175.62 88888.00 2007-11-21 10:43:47.000 325 12441.10 35.88 55175.62 88888.00 2007-11-21 10:43:47.125 325 12441.15 35.77 55175.65 88888.00 2007-11-21 10:43:47.250 325 12441.10 35.62 55175.65 88888.00 2007-11-21 10:43:47.375 325 12441.15 35.58 55175.65 88888.00 2007-11-21 10:43:47.500 325 12441.12 35.50 55175.68 88888.00 2007-11-21 10:43:47.625 325 12441.17 35.42 55175.68 88888.00 2007-11-21 10:43:47.750 325 12441.23 35.35 55175.68 88888.00 2007-11-21 10:43:47.875 325 12441.27 35.27 55175.68 88888.00 2007-11-21 10:43:48.000 325 12441.35 35.17 55175.68 88888.00 2007-11-21 10:43:48.125 325 12441.40 35.08 55175.72 88888.00 2007-11-21 10:43:48.250 325 12441.42 34.98 55175.75 88888.00 2007-11-21 10:43:48.375 325 12441.42 34.95 55175.78 88888.00 2007-11-21 10:43:48.500 325 12441.42 34.85 55175.80 88888.00 2007-11-21 10:43:48.625 325 12441.42 34.77 55175.82 88888.00 2007-11-21 10:43:48.750 325 12441.35 34.73 55175.82 88888.00 2007-11-21 10:43:48.875 325 12441.35 34.67 55175.78 88888.00 2007-11-21 10:43:49.000 325 12441.42 34.60 55175.80 88888.00 2007-11-21 10:43:49.125 325 12441.48 34.52 55175.82 88888.00 2007-11-21 10:43:49.250 325 12441.45 34.48 55175.85 88888.00 2007-11-21 10:43:49.375 325 12441.48 34.48 55175.85 88888.00 2007-11-21 10:43:49.500 325 12441.55 34.50 55175.90 88888.00 2007-11-21 10:43:49.625 325 12441.65 34.52 55175.95 88888.00 2007-11-21 10:43:49.750 325 12441.70 34.50 55175.95 88888.00 2007-11-21 10:43:49.875 325 12441.67 34.40 55175.95 88888.00 2007-11-21 10:43:50.000 325 12441.62 34.35 55175.93 88888.00 2007-11-21 10:43:50.125 325 12441.73 34.33 55175.95 88888.00 2007-11-21 10:43:50.250 325 12441.80 34.33 55175.97 88888.00 2007-11-21 10:43:50.375 325 12441.88 34.38 55176.00 88888.00 2007-11-21 10:43:50.500 325 12441.85 34.35 55176.00 88888.00 2007-11-21 10:43:50.625 325 12441.83 34.33 55176.00 88888.00 2007-11-21 10:43:50.750 325 12441.77 34.35 55176.03 88888.00 2007-11-21 10:43:50.875 325 12441.77 34.33 55176.00 88888.00 2007-11-21 10:43:51.000 325 12441.88 34.35 55176.00 88888.00 2007-11-21 10:43:51.125 325 12441.95 34.45 55176.03 88888.00 2007-11-21 10:43:51.250 325 12441.90 34.48 55176.03 88888.00 2007-11-21 10:43:51.375 325 12441.88 34.50 55176.03 88888.00 2007-11-21 10:43:51.500 325 12441.90 34.55 55176.00 88888.00 2007-11-21 10:43:51.625 325 12442.05 34.60 55176.00 88888.00 2007-11-21 10:43:51.750 325 12442.12 34.73 55176.00 88888.00 2007-11-21 10:43:51.875 325 12442.23 34.80 55176.00 88888.00 2007-11-21 10:43:52.000 325 12442.30 34.88 55176.00 88888.00 2007-11-21 10:43:52.125 325 12442.35 34.98 55176.00 88888.00 2007-11-21 10:43:52.250 325 12442.30 35.02 55175.97 88888.00 2007-11-21 10:43:52.375 325 12442.27 35.00 55175.95 88888.00 2007-11-21 10:43:52.500 325 12442.23 35.05 55175.93 88888.00 2007-11-21 10:43:52.625 325 12442.25 35.10 55175.93 88888.00 2007-11-21 10:43:52.750 325 12442.30 35.17 55175.95 88888.00 2007-11-21 10:43:52.875 325 12442.33 35.17 55175.95 88888.00 2007-11-21 10:43:53.000 325 12442.25 35.20 55175.93 88888.00 2007-11-21 10:43:53.125 325 12442.27 35.27 55175.93 88888.00 2007-11-21 10:43:53.250 325 12442.27 35.23 55175.95 88888.00 2007-11-21 10:43:53.375 325 12442.15 35.15 55175.90 88888.00 2007-11-21 10:43:53.500 325 12442.15 35.20 55175.93 88888.00 2007-11-21 10:43:53.625 325 12442.17 35.30 55175.95 88888.00 2007-11-21 10:43:53.750 325 12442.15 35.27 55175.95 88888.00 2007-11-21 10:43:53.875 325 12442.15 35.30 55175.97 88888.00 2007-11-21 10:43:54.000 325 12442.23 35.35 55175.97 88888.00 2007-11-21 10:43:54.125 325 12442.25 35.33 55175.95 88888.00 2007-11-21 10:43:54.250 325 12442.17 35.20 55175.93 88888.00 2007-11-21 10:43:54.375 325 12442.15 35.23 55175.93 88888.00 2007-11-21 10:43:54.500 325 12442.10 35.17 55175.93 88888.00 2007-11-21 10:43:54.625 325 12442.05 35.20 55175.93 88888.00 2007-11-21 10:43:54.750 325 12442.05 35.20 55175.93 88888.00 2007-11-21 10:43:54.875 325 12442.05 35.20 55175.95 88888.00 2007-11-21 10:43:55.000 325 12442.05 35.23 55175.95 88888.00 2007-11-21 10:43:55.125 325 12442.00 35.17 55175.93 88888.00 2007-11-21 10:43:55.250 325 12441.80 35.15 55175.95 88888.00 2007-11-21 10:43:55.375 325 12441.77 35.23 55176.00 88888.00 2007-11-21 10:43:55.500 325 12441.77 35.30 55176.00 88888.00 2007-11-21 10:43:55.625 325 12441.70 35.20 55176.00 88888.00 2007-11-21 10:43:55.750 325 12441.65 35.17 55176.00 88888.00 2007-11-21 10:43:55.875 325 12441.62 35.25 55176.03 88888.00 2007-11-21 10:43:56.000 325 12441.48 35.23 55176.00 88888.00 2007-11-21 10:43:56.125 325 12441.38 35.17 55176.00 88888.00 2007-11-21 10:43:56.250 325 12441.35 35.15 55176.03 88888.00 2007-11-21 10:43:56.375 325 12441.35 35.20 55176.00 88888.00 2007-11-21 10:43:56.500 325 12441.45 35.20 55176.05 88888.00 2007-11-21 10:43:56.625 325 12441.50 35.15 55176.05 88888.00 2007-11-21 10:43:56.750 325 12441.52 35.08 55176.07 88888.00 2007-11-21 10:43:56.875 325 12441.55 35.12 55176.07 88888.00 2007-11-21 10:43:57.000 325 12441.52 35.12 55176.07 88888.00 2007-11-21 10:43:57.125 325 12441.50 35.10 55176.10 88888.00 2007-11-21 10:43:57.250 325 12441.42 35.05 55176.15 88888.00 2007-11-21 10:43:57.375 325 12441.38 35.00 55176.15 88888.00 2007-11-21 10:43:57.500 325 12441.23 34.95 55176.15 88888.00 2007-11-21 10:43:57.625 325 12441.08 34.90 55176.18 88888.00 2007-11-21 10:43:57.750 325 12441.02 34.92 55176.22 88888.00 2007-11-21 10:43:57.875 325 12441.02 35.02 55176.25 88888.00 2007-11-21 10:43:58.000 325 12440.98 35.02 55176.30 88888.00 2007-11-21 10:43:58.125 325 12440.83 34.98 55176.30 88888.00 2007-11-21 10:43:58.250 325 12440.75 35.00 55176.30 88888.00 2007-11-21 10:43:58.375 325 12440.75 35.02 55176.32 88888.00 2007-11-21 10:43:58.500 325 12440.67 35.00 55176.32 88888.00 2007-11-21 10:43:58.625 325 12440.58 35.00 55176.35 88888.00 2007-11-21 10:43:58.750 325 12440.60 35.08 55176.40 88888.00 2007-11-21 10:43:58.875 325 12440.48 35.00 55176.40 88888.00 2007-11-21 10:43:59.000 325 12440.38 35.00 55176.43 88888.00 2007-11-21 10:43:59.125 325 12440.33 35.00 55176.47 88888.00 2007-11-21 10:43:59.250 325 12440.17 34.95 55176.53 88888.00 2007-11-21 10:43:59.375 325 12440.15 34.95 55176.50 88888.00 2007-11-21 10:43:59.500 325 12440.02 34.88 55176.55 88888.00 2007-11-21 10:43:59.625 325 12439.98 34.88 55176.55 88888.00 2007-11-21 10:43:59.750 325 12440.00 34.90 55176.60 88888.00 2007-11-21 10:43:59.875 325 12439.95 34.83 55176.57 88888.00 2007-11-21 10:44:00.000 325 12439.88 34.75 55176.57 88888.00 2007-11-21 10:44:00.125 325 12439.85 34.75 55176.60 88888.00 2007-11-21 10:44:00.250 325 12439.80 34.75 55176.65 88888.00 2007-11-21 10:44:00.375 325 12439.80 34.67 55176.65 88888.00 2007-11-21 10:44:00.500 325 12439.77 34.60 55176.65 88888.00 2007-11-21 10:44:00.625 325 12439.65 34.52 55176.65 88888.00 2007-11-21 10:44:00.750 325 12439.60 34.50 55176.70 88888.00 2007-11-21 10:44:00.875 325 12439.62 34.50 55176.75 88888.00 2007-11-21 10:44:01.000 325 12439.58 34.45 55176.75 88888.00 2007-11-21 10:44:01.125 325 12439.55 34.38 55176.75 88888.00 2007-11-21 10:44:01.250 325 12439.48 34.23 55176.75 88888.00 2007-11-21 10:44:01.375 325 12439.42 34.10 55176.70 88888.00 2007-11-21 10:44:01.500 325 12439.40 34.05 55176.70 88888.00 2007-11-21 10:44:01.625 325 12439.50 34.00 55176.75 88888.00 2007-11-21 10:44:01.750 325 12439.52 33.92 55176.75 88888.00 2007-11-21 10:44:01.875 325 12439.48 33.85 55176.78 88888.00 2007-11-21 10:44:02.000 325 12439.52 33.85 55176.78 88888.00 2007-11-21 10:44:02.125 325 12439.48 33.83 55176.78 88888.00 2007-11-21 10:44:02.250 325 12439.45 33.85 55176.78 88888.00 2007-11-21 10:44:02.375 325 12439.45 33.83 55176.80 88888.00 2007-11-21 10:44:02.500 325 12439.40 33.70 55176.80 88888.00 2007-11-21 10:44:02.625 325 12439.40 33.62 55176.82 88888.00 2007-11-21 10:44:02.750 325 12439.45 33.60 55176.80 88888.00 2007-11-21 10:44:02.875 325 12439.48 33.52 55176.78 88888.00 2007-11-21 10:44:03.000 325 12439.48 33.45 55176.78 88888.00 2007-11-21 10:44:03.125 325 12439.50 33.45 55176.78 88888.00 2007-11-21 10:44:03.250 325 12439.52 33.40 55176.78 88888.00 2007-11-21 10:44:03.375 325 12439.48 33.33 55176.78 88888.00 2007-11-21 10:44:03.500 325 12439.48 33.38 55176.78 88888.00 2007-11-21 10:44:03.625 325 12439.42 33.27 55176.75 88888.00 2007-11-21 10:44:03.750 325 12439.45 33.25 55176.75 88888.00 2007-11-21 10:44:03.875 325 12439.45 33.25 55176.75 88888.00 2007-11-21 10:44:04.000 325 12439.50 33.27 55176.75 88888.00 2007-11-21 10:44:04.125 325 12439.55 33.27 55176.80 88888.00 2007-11-21 10:44:04.250 325 12439.50 33.27 55176.78 88888.00 2007-11-21 10:44:04.375 325 12439.42 33.25 55176.75 88888.00 2007-11-21 10:44:04.500 325 12439.35 33.27 55176.72 88888.00 2007-11-21 10:44:04.625 325 12439.35 33.30 55176.75 88888.00 2007-11-21 10:44:04.750 325 12439.40 33.35 55176.72 88888.00 2007-11-21 10:44:04.875 325 12439.40 33.40 55176.72 88888.00 2007-11-21 10:44:05.000 325 12439.27 33.40 55176.70 88888.00 2007-11-21 10:44:05.125 325 12439.20 33.40 55176.70 88888.00 2007-11-21 10:44:05.250 325 12439.20 33.45 55176.70 88888.00 2007-11-21 10:44:05.375 325 12439.23 33.52 55176.65 88888.00 2007-11-21 10:44:05.500 325 12439.25 33.60 55176.65 88888.00 2007-11-21 10:44:05.625 325 12439.17 33.65 55176.62 88888.00 2007-11-21 10:44:05.750 325 12439.10 33.65 55176.60 88888.00 2007-11-21 10:44:05.875 325 12439.05 33.73 55176.62 88888.00 2007-11-21 10:44:06.000 325 12439.12 33.77 55176.60 88888.00 2007-11-21 10:44:06.125 325 12439.12 33.88 55176.60 88888.00 2007-11-21 10:44:06.250 325 12439.10 33.92 55176.60 88888.00 2007-11-21 10:44:06.375 325 12439.10 34.00 55176.57 88888.00 2007-11-21 10:44:06.500 325 12439.10 34.02 55176.60 88888.00 2007-11-21 10:44:06.625 325 12439.08 34.05 55176.57 88888.00 2007-11-21 10:44:06.750 325 12439.05 34.08 55176.57 88888.00 2007-11-21 10:44:06.875 325 12438.98 33.98 55176.50 88888.00 2007-11-21 10:44:07.000 325 12438.95 34.00 55176.53 88888.00 2007-11-21 10:44:07.125 325 12438.95 34.05 55176.53 88888.00 2007-11-21 10:44:07.250 325 12438.90 33.98 55176.53 88888.00 2007-11-21 10:44:07.375 325 12438.88 33.90 55176.47 88888.00 2007-11-21 10:44:07.500 325 12438.83 33.85 55176.45 88888.00 2007-11-21 10:44:07.625 325 12438.77 33.85 55176.47 88888.00 2007-11-21 10:44:07.750 325 12438.80 33.80 55176.47 88888.00 2007-11-21 10:44:07.875 325 12438.83 33.75 55176.50 88888.00 2007-11-21 10:44:08.000 325 12438.80 33.75 55176.53 88888.00 2007-11-21 10:44:08.125 325 12438.77 33.75 55176.55 88888.00 2007-11-21 10:44:08.250 325 12438.75 33.80 55176.57 88888.00 2007-11-21 10:44:08.375 325 12438.70 33.73 55176.55 88888.00 2007-11-21 10:44:08.500 325 12438.67 33.67 55176.57 88888.00 2007-11-21 10:44:08.625 325 12438.65 33.65 55176.60 88888.00 2007-11-21 10:44:08.750 325 12438.70 33.65 55176.60 88888.00 2007-11-21 10:44:08.875 325 12438.73 33.60 55176.60 88888.00 2007-11-21 10:44:09.000 325 12438.77 33.52 55176.57 88888.00 2007-11-21 10:44:09.125 325 12438.80 33.50 55176.65 88888.00 2007-11-21 10:44:09.250 325 12438.75 33.42 55176.70 88888.00 2007-11-21 10:44:09.375 325 12438.70 33.25 55176.68 88888.00 2007-11-21 10:44:09.500 325 12438.73 33.12 55176.70 88888.00 2007-11-21 10:44:09.625 325 12438.73 33.08 55176.75 88888.00 2007-11-21 10:44:09.750 325 12438.73 32.95 55176.75 88888.00 2007-11-21 10:44:09.875 325 12438.73 32.83 55176.78 88888.00 2007-11-21 10:44:10.000 325 12438.65 32.75 55176.80 88888.00 2007-11-21 10:44:10.125 325 12438.60 32.70 55176.82 88888.00 2007-11-21 10:44:10.250 325 12438.55 32.62 55176.85 88888.00 2007-11-21 10:44:10.375 325 12438.52 32.50 55176.85 88888.00 2007-11-21 10:44:10.500 325 12438.50 32.33 55176.85 88888.00 2007-11-21 10:44:10.625 325 12438.48 32.30 55176.93 88888.00 2007-11-21 10:44:10.750 325 12438.48 32.35 55176.97 88888.00 2007-11-21 10:44:10.875 325 12438.45 32.23 55177.03 88888.00 2007-11-21 10:44:11.000 325 12438.35 32.08 55177.00 88888.00 2007-11-21 10:44:11.125 325 12438.30 32.02 55177.03 88888.00 2007-11-21 10:44:11.250 325 12438.25 31.98 55177.07 88888.00 2007-11-21 10:44:11.375 325 12438.25 31.95 55177.10 88888.00 2007-11-21 10:44:11.500 325 12438.20 31.88 55177.12 88888.00 2007-11-21 10:44:11.625 325 12438.08 31.82 55177.18 88888.00 2007-11-21 10:44:11.750 325 12438.00 31.77 55177.15 88888.00 2007-11-21 10:44:11.875 325 12438.02 31.73 55177.15 88888.00 2007-11-21 10:44:12.000 325 12438.02 31.73 55177.20 88888.00 2007-11-21 10:44:12.125 325 12438.00 31.77 55177.28 88888.00 2007-11-21 10:44:12.250 325 12437.85 31.73 55177.25 88888.00 2007-11-21 10:44:12.375 325 12437.90 31.70 55177.28 88888.00 2007-11-21 10:44:12.500 325 12437.83 31.77 55177.30 88888.00 2007-11-21 10:44:12.625 325 12437.80 31.73 55177.32 88888.00 2007-11-21 10:44:12.750 325 12437.75 31.73 55177.35 88888.00 2007-11-21 10:44:12.875 325 12437.70 31.65 55177.38 88888.00 2007-11-21 10:44:13.000 325 12437.65 31.57 55177.38 88888.00 2007-11-21 10:44:13.125 325 12437.60 31.52 55177.38 88888.00 2007-11-21 10:44:13.250 325 12437.52 31.52 55177.45 88888.00 2007-11-21 10:44:13.375 325 12437.50 31.52 55177.43 88888.00 2007-11-21 10:44:13.500 325 12437.48 31.48 55177.43 88888.00 2007-11-21 10:44:13.625 325 12437.33 31.40 55177.45 88888.00 2007-11-21 10:44:13.750 325 12437.35 31.40 55177.50 88888.00 2007-11-21 10:44:13.875 325 12437.38 31.45 55177.55 88888.00 2007-11-21 10:44:14.000 325 12437.27 31.40 55177.50 88888.00 2007-11-21 10:44:14.125 325 12437.23 31.43 55177.50 88888.00 2007-11-21 10:44:14.250 325 12437.10 31.43 55177.50 88888.00 2007-11-21 10:44:14.375 325 12437.02 31.35 55177.47 88888.00 2007-11-21 10:44:14.500 325 12436.90 31.38 55177.45 88888.00 2007-11-21 10:44:14.625 325 12436.77 31.40 55177.45 88888.00 2007-11-21 10:44:14.750 325 12436.60 31.52 55177.50 88888.00 2007-11-21 10:44:14.875 325 12436.48 31.62 55177.47 88888.00 2007-11-21 10:44:15.000 325 12436.42 31.68 55177.47 88888.00 2007-11-21 10:44:15.125 325 12436.20 31.80 55177.53 88888.00 2007-11-21 10:44:15.250 325 12436.05 31.88 55177.57 88888.00 2007-11-21 10:44:15.375 325 12435.98 31.95 55177.55 88888.00 2007-11-21 10:44:15.500 325 12435.75 32.02 55177.53 88888.00 2007-11-21 10:44:15.625 325 12435.65 32.12 55177.50 88888.00 2007-11-21 10:44:15.750 325 12435.65 32.23 55177.47 88888.00 2007-11-21 10:44:15.875 325 12435.67 32.33 55177.47 88888.00 2007-11-21 10:44:16.000 325 12435.62 32.40 55177.45 88888.00 2007-11-21 10:44:16.125 325 12435.60 32.50 55177.50 88888.00 2007-11-21 10:44:16.250 325 12435.60 32.60 55177.47 88888.00 2007-11-21 10:44:16.375 325 12435.60 32.62 55177.45 88888.00 2007-11-21 10:44:16.500 325 12435.55 32.62 55177.45 88888.00 2007-11-21 10:44:16.625 325 12435.45 32.67 55177.45 88888.00 2007-11-21 10:44:16.750 325 12435.40 32.73 55177.47 88888.00 2007-11-21 10:44:16.875 325 12435.45 32.73 55177.45 88888.00 2007-11-21 10:44:17.000 325 12435.52 32.77 55177.45 88888.00 2007-11-21 10:44:17.125 325 12435.58 32.75 55177.47 88888.00 2007-11-21 10:44:17.250 325 12435.62 32.65 55177.45 88888.00 2007-11-21 10:44:17.375 325 12435.73 32.62 55177.45 88888.00 2007-11-21 10:44:17.500 325 12435.77 32.60 55177.45 88888.00 2007-11-21 10:44:17.625 325 12435.77 32.60 55177.43 88888.00 2007-11-21 10:44:17.750 325 12435.85 32.60 55177.47 88888.00 2007-11-21 10:44:17.875 325 12435.85 32.50 55177.43 88888.00 2007-11-21 10:44:18.000 325 12435.90 32.45 55177.43 88888.00 2007-11-21 10:44:18.125 325 12435.95 32.48 55177.47 88888.00 2007-11-21 10:44:18.250 325 12435.92 32.40 55177.47 88888.00 2007-11-21 10:44:18.375 325 12435.98 32.33 55177.45 88888.00 2007-11-21 10:44:18.500 325 12436.05 32.20 55177.45 88888.00 2007-11-21 10:44:18.625 325 12436.08 32.10 55177.50 88888.00 2007-11-21 10:44:18.750 325 12436.08 32.00 55177.53 88888.00 2007-11-21 10:44:18.875 325 12436.05 31.90 55177.47 88888.00 2007-11-21 10:44:19.000 325 12436.05 31.88 55177.53 88888.00 2007-11-21 10:44:19.125 325 12436.00 31.80 55177.55 88888.00 2007-11-21 10:44:19.250 325 12435.90 31.65 55177.55 88888.00 2007-11-21 10:44:19.375 325 12435.83 31.57 55177.57 88888.00 2007-11-21 10:44:19.500 325 12435.77 31.55 55177.60 88888.00 2007-11-21 10:44:19.625 325 12435.55 31.50 55177.60 88888.00 2007-11-21 10:44:19.750 325 12435.48 31.50 55177.62 88888.00 2007-11-21 10:44:19.875 325 12435.35 31.45 55177.60 88888.00 2007-11-21 10:44:20.000 325 12435.23 31.45 55177.62 88888.00 2007-11-21 10:44:20.125 325 12435.10 31.52 55177.65 88888.00 2007-11-21 10:44:20.250 325 12434.88 31.52 55177.65 88888.00 2007-11-21 10:44:20.375 325 12434.70 31.52 55177.65 88888.00 2007-11-21 10:44:20.500 325 12434.62 31.60 55177.65 88888.00 2007-11-21 10:44:20.625 325 12434.52 31.68 55177.65 88888.00 2007-11-21 10:44:20.750 325 12434.45 31.77 55177.65 88888.00 2007-11-21 10:44:20.875 325 12434.42 31.77 55177.65 88888.00 2007-11-21 10:44:21.000 325 12434.42 31.82 55177.68 88888.00 2007-11-21 10:44:21.125 325 12434.38 31.90 55177.65 88888.00 2007-11-21 10:44:21.250 325 12434.30 31.90 55177.62 88888.00 2007-11-21 10:44:21.375 325 12434.27 31.88 55177.60 88888.00 2007-11-21 10:44:21.500 325 12434.25 31.90 55177.60 88888.00 2007-11-21 10:44:21.625 325 12434.25 31.95 55177.62 88888.00 2007-11-21 10:44:21.750 325 12434.15 31.98 55177.62 88888.00 2007-11-21 10:44:21.875 325 12434.02 31.98 55177.60 88888.00 2007-11-21 10:44:22.000 325 12434.08 31.98 55177.62 88888.00 2007-11-21 10:44:22.125 325 12434.08 31.88 55177.62 88888.00 2007-11-21 10:44:22.250 325 12433.88 31.77 55177.60 88888.00 2007-11-21 10:44:22.375 325 12433.92 31.77 55177.60 88888.00 2007-11-21 10:44:22.500 325 12433.98 31.77 55177.60 88888.00 2007-11-21 10:44:22.625 325 12433.95 31.70 55177.62 88888.00 2007-11-21 10:44:22.750 325 12433.85 31.62 55177.60 88888.00 2007-11-21 10:44:22.875 325 12433.80 31.62 55177.57 88888.00 2007-11-21 10:44:23.000 325 12433.83 31.52 55177.60 88888.00 2007-11-21 10:44:23.125 325 12433.83 31.48 55177.60 88888.00 2007-11-21 10:44:23.250 325 12433.73 31.43 55177.60 88888.00 2007-11-21 10:44:23.375 325 12433.62 31.35 55177.57 88888.00 2007-11-21 10:44:23.500 325 12433.62 31.30 55177.60 88888.00 2007-11-21 10:44:23.625 325 12433.60 31.23 55177.60 88888.00 2007-11-21 10:44:23.750 325 12433.52 31.12 55177.60 88888.00 2007-11-21 10:44:23.875 325 12433.50 31.07 55177.60 88888.00 2007-11-21 10:44:24.000 325 12433.42 31.00 55177.60 88888.00 2007-11-21 10:44:24.125 325 12433.35 30.93 55177.60 88888.00 2007-11-21 10:44:24.250 325 12433.25 30.77 55177.60 88888.00 2007-11-21 10:44:24.375 325 12433.12 30.75 55177.62 88888.00 2007-11-21 10:44:24.500 325 12433.10 30.65 55177.62 88888.00 2007-11-21 10:44:24.625 325 12433.10 30.62 55177.62 88888.00 2007-11-21 10:44:24.750 325 12433.15 30.60 55177.62 88888.00 2007-11-21 10:44:24.875 325 12433.15 30.52 55177.62 88888.00 2007-11-21 10:44:25.000 325 12433.12 30.45 55177.60 88888.00 2007-11-21 10:44:25.125 325 12433.08 30.35 55177.62 88888.00 2007-11-21 10:44:25.250 325 12433.02 30.32 55177.62 88888.00 2007-11-21 10:44:25.375 325 12433.00 30.23 55177.60 88888.00 2007-11-21 10:44:25.500 325 12433.05 30.23 55177.60 88888.00 2007-11-21 10:44:25.625 325 12432.92 30.23 55177.62 88888.00 2007-11-21 10:44:25.750 325 12432.77 30.12 55177.60 88888.00 2007-11-21 10:44:25.875 325 12432.77 30.05 55177.60 88888.00 2007-11-21 10:44:26.000 325 12432.80 29.98 55177.60 88888.00 2007-11-21 10:44:26.125 325 12432.80 29.98 55177.60 88888.00 2007-11-21 10:44:26.250 325 12432.70 29.88 55177.60 88888.00 2007-11-21 10:44:26.375 325 12432.67 29.80 55177.57 88888.00 2007-11-21 10:44:26.500 325 12432.65 29.82 55177.57 88888.00 2007-11-21 10:44:26.625 325 12432.62 29.73 55177.55 88888.00 2007-11-21 10:44:26.750 325 12432.52 29.70 55177.53 88888.00 2007-11-21 10:44:26.875 325 12432.52 29.75 55177.55 88888.00 2007-11-21 10:44:27.000 325 12432.62 29.73 55177.57 88888.00 2007-11-21 10:44:27.125 325 12432.62 29.62 55177.60 88888.00 2007-11-21 10:44:27.250 325 12432.58 29.60 55177.60 88888.00 2007-11-21 10:44:27.375 325 12432.55 29.62 55177.62 88888.00 2007-11-21 10:44:27.500 325 12432.55 29.65 55177.62 88888.00 2007-11-21 10:44:27.625 325 12432.45 29.62 55177.60 88888.00 2007-11-21 10:44:27.750 325 12432.42 29.57 55177.55 88888.00 2007-11-21 10:44:27.875 325 12432.30 29.57 55177.50 88888.00 2007-11-21 10:44:28.000 325 12432.23 29.57 55177.53 88888.00 2007-11-21 10:44:28.125 325 12432.15 29.57 55177.55 88888.00 2007-11-21 10:44:28.250 325 12432.10 29.60 55177.55 88888.00 2007-11-21 10:44:28.375 325 12432.12 29.62 55177.55 88888.00 2007-11-21 10:44:28.500 325 12432.05 29.65 55177.55 88888.00 2007-11-21 10:44:28.625 325 12431.98 29.73 55177.53 88888.00 2007-11-21 10:44:28.750 325 12432.02 29.80 55177.50 88888.00 2007-11-21 10:44:28.875 325 12431.92 29.80 55177.45 88888.00 2007-11-21 10:44:29.000 325 12431.88 29.82 55177.43 88888.00 2007-11-21 10:44:29.125 325 12431.80 29.80 55177.40 88888.00 2007-11-21 10:44:29.250 325 12431.73 29.88 55177.38 88888.00 2007-11-21 10:44:29.375 325 12431.75 29.95 55177.38 88888.00 2007-11-21 10:44:29.500 325 12431.70 30.02 55177.35 88888.00 2007-11-21 10:44:29.625 325 12431.62 30.15 55177.32 88888.00 2007-11-21 10:44:29.750 325 12431.55 30.15 55177.30 88888.00 2007-11-21 10:44:29.875 325 12431.48 30.18 55177.25 88888.00 2007-11-21 10:44:30.000 325 12431.40 30.18 55177.20 88888.00 2007-11-21 10:44:30.125 325 12431.48 30.25 55177.20 88888.00 2007-11-21 10:44:30.250 325 12431.45 30.32 55177.18 88888.00 2007-11-21 10:44:30.375 325 12431.42 30.40 55177.15 88888.00 2007-11-21 10:44:30.500 325 12431.42 30.43 55177.15 88888.00 2007-11-21 10:44:30.625 325 12431.40 30.43 55177.10 88888.00 2007-11-21 10:44:30.750 325 12431.33 30.40 55177.07 88888.00 2007-11-21 10:44:30.875 325 12431.30 30.45 55177.03 88888.00 2007-11-21 10:44:31.000 325 12431.30 30.45 55176.95 88888.00 2007-11-21 10:44:31.125 325 12431.27 30.48 55176.95 88888.00 2007-11-21 10:44:31.250 325 12431.25 30.45 55176.90 88888.00 2007-11-21 10:44:31.375 325 12431.23 30.45 55176.88 88888.00 2007-11-21 10:44:31.500 325 12431.25 30.50 55176.88 88888.00 2007-11-21 10:44:31.625 325 12431.25 30.55 55176.85 88888.00 2007-11-21 10:44:31.750 325 12431.23 30.50 55176.80 88888.00 2007-11-21 10:44:31.875 325 12431.23 30.45 55176.78 88888.00 2007-11-21 10:44:32.000 325 12431.25 30.40 55176.72 88888.00 2007-11-21 10:44:32.125 325 12431.20 30.30 55176.68 88888.00 2007-11-21 10:44:32.250 325 12431.17 30.25 55176.68 88888.00 2007-11-21 10:44:32.375 325 12431.33 30.27 55176.70 88888.00 2007-11-21 10:44:32.500 325 12431.48 30.25 55176.72 88888.00 2007-11-21 10:44:32.625 325 12431.48 30.15 55176.68 88888.00 2007-11-21 10:44:32.750 325 12431.45 30.05 55176.57 88888.00 2007-11-21 10:44:32.875 325 12431.48 30.00 55176.55 88888.00 2007-11-21 10:44:33.000 325 12431.45 29.93 55176.50 88888.00 2007-11-21 10:44:33.125 325 12431.42 29.85 55176.47 88888.00 2007-11-21 10:44:33.250 325 12431.42 29.73 55176.43 88888.00 2007-11-21 10:44:33.375 325 12431.52 29.68 55176.40 88888.00 2007-11-21 10:44:33.500 325 12431.58 29.62 55176.35 88888.00 2007-11-21 10:44:33.625 325 12431.60 29.62 55176.35 88888.00 2007-11-21 10:44:33.750 325 12431.62 29.65 55176.30 88888.00 2007-11-21 10:44:33.875 325 12431.67 29.60 55176.30 88888.00 2007-11-21 10:44:34.000 325 12431.70 29.55 55176.25 88888.00 2007-11-21 10:44:34.125 325 12431.73 29.50 55176.22 88888.00 2007-11-21 10:44:34.250 325 12431.67 29.45 55176.18 88888.00 2007-11-21 10:44:34.375 325 12431.70 29.50 55176.18 88888.00 2007-11-21 10:44:34.500 325 12431.77 29.50 55176.15 88888.00 2007-11-21 10:44:34.625 325 12431.75 29.50 55176.15 88888.00 2007-11-21 10:44:34.750 325 12431.73 29.52 55176.12 88888.00 2007-11-21 10:44:34.875 325 12431.75 29.60 55176.10 88888.00 2007-11-21 10:44:35.000 325 12431.83 29.62 55176.10 88888.00 2007-11-21 10:44:35.125 325 12431.83 29.65 55176.10 88888.00 2007-11-21 10:44:35.250 325 12431.80 29.57 55176.05 88888.00 2007-11-21 10:44:35.375 325 12431.83 29.57 55176.03 88888.00 2007-11-21 10:44:35.500 325 12431.88 29.62 55176.00 88888.00 2007-11-21 10:44:35.625 325 12431.83 29.60 55175.95 88888.00 2007-11-21 10:44:35.750 325 12431.83 29.60 55175.90 88888.00 2007-11-21 10:44:35.875 325 12431.85 29.62 55175.88 88888.00 2007-11-21 10:44:36.000 325 12431.92 29.62 55175.82 88888.00 2007-11-21 10:44:36.125 325 12431.92 29.60 55175.78 88888.00 2007-11-21 10:44:36.250 325 12431.95 29.65 55175.75 88888.00 2007-11-21 10:44:36.375 325 12432.00 29.73 55175.75 88888.00 2007-11-21 10:44:36.500 325 12432.02 29.73 55175.68 88888.00 2007-11-21 10:44:36.625 325 12432.02 29.70 55175.62 88888.00 2007-11-21 10:44:36.750 325 12432.08 29.77 55175.60 88888.00 2007-11-21 10:44:36.875 325 12432.12 29.80 55175.62 88888.00 2007-11-21 10:44:37.000 325 12432.10 29.77 55175.57 88888.00 2007-11-21 10:44:37.125 325 12432.00 29.70 55175.53 88888.00 2007-11-21 10:44:37.250 325 12432.00 29.80 55175.55 88888.00 2007-11-21 10:44:37.375 325 12432.12 29.90 55175.57 88888.00 2007-11-21 10:44:37.500 325 12432.02 29.88 55175.53 88888.00 2007-11-21 10:44:37.625 325 12431.92 29.77 55175.47 88888.00 2007-11-21 10:44:37.750 325 12431.88 29.80 55175.47 88888.00 2007-11-21 10:44:37.875 325 12431.92 29.88 55175.47 88888.00 2007-11-21 10:44:38.000 325 12431.95 29.98 55175.47 88888.00 2007-11-21 10:44:38.125 325 12431.80 29.98 55175.45 88888.00 2007-11-21 10:44:38.250 325 12431.67 29.98 55175.38 88888.00 2007-11-21 10:44:38.375 325 12431.67 30.00 55175.40 88888.00 2007-11-21 10:44:38.500 325 12431.73 29.98 55175.35 88888.00 2007-11-21 10:44:38.625 325 12431.75 30.02 55175.38 88888.00 2007-11-21 10:44:38.750 325 12431.80 30.05 55175.40 88888.00 2007-11-21 10:44:38.875 325 12431.85 30.00 55175.38 88888.00 2007-11-21 10:44:39.000 325 12431.90 29.93 55175.32 88888.00 2007-11-21 10:44:39.125 325 12431.92 29.90 55175.30 88888.00 2007-11-21 10:44:39.250 325 12431.85 29.82 55175.30 88888.00 2007-11-21 10:44:39.375 325 12431.95 29.85 55175.30 88888.00 2007-11-21 10:44:39.500 325 12432.02 29.73 55175.28 88888.00 2007-11-21 10:44:39.625 325 12432.08 29.65 55175.25 88888.00 2007-11-21 10:44:39.750 325 12432.08 29.55 55175.25 88888.00 2007-11-21 10:44:39.875 325 12432.10 29.55 55175.28 88888.00 2007-11-21 10:44:40.000 325 12432.15 29.52 55175.22 88888.00 2007-11-21 10:44:40.125 325 12432.17 29.40 55175.22 88888.00 2007-11-21 10:44:40.250 325 12432.23 29.27 55175.18 88888.00 2007-11-21 10:44:40.375 325 12432.33 29.27 55175.18 88888.00 2007-11-21 10:44:40.500 325 12432.35 29.23 55175.20 88888.00 2007-11-21 10:44:40.625 325 12432.30 29.07 55175.18 88888.00 2007-11-21 10:44:40.750 325 12432.33 29.05 55175.18 88888.00 2007-11-21 10:44:40.875 325 12432.40 29.07 55175.20 88888.00 2007-11-21 10:44:41.000 325 12432.42 29.00 55175.12 88888.00 2007-11-21 10:44:41.125 325 12432.35 28.93 55175.15 88888.00 2007-11-21 10:44:41.250 325 12432.30 28.93 55175.12 88888.00 2007-11-21 10:44:41.375 325 12432.30 28.98 55175.15 88888.00 2007-11-21 10:44:41.500 325 12432.20 28.95 55175.15 88888.00 2007-11-21 10:44:41.625 325 12432.20 28.95 55175.15 88888.00 2007-11-21 10:44:41.750 325 12432.17 29.00 55175.20 88888.00 2007-11-21 10:44:41.875 325 12432.08 28.98 55175.18 88888.00 2007-11-21 10:44:42.000 325 12432.02 29.02 55175.12 88888.00 2007-11-21 10:44:42.125 325 12431.90 29.02 55175.10 88888.00 2007-11-21 10:44:42.250 325 12431.88 29.10 55175.12 88888.00 2007-11-21 10:44:42.375 325 12431.95 29.25 55175.10 88888.00 2007-11-21 10:44:42.500 325 12432.00 29.35 55175.10 88888.00 2007-11-21 10:44:42.625 325 12431.95 29.35 55175.07 88888.00 2007-11-21 10:44:42.750 325 12431.95 29.32 55175.05 88888.00 2007-11-21 10:44:42.875 325 12431.88 29.30 55175.03 88888.00 2007-11-21 10:44:43.000 325 12431.92 29.38 55175.00 88888.00 2007-11-21 10:44:43.125 325 12431.98 29.35 55174.95 88888.00 2007-11-21 10:44:43.250 325 12432.02 29.25 55174.93 88888.00 2007-11-21 10:44:43.375 325 12432.08 29.15 55174.90 88888.00 2007-11-21 10:44:43.500 325 12432.15 29.07 55174.90 88888.00 2007-11-21 10:44:43.625 325 12432.20 29.07 55174.93 88888.00 2007-11-21 10:44:43.750 325 12432.27 28.93 55174.90 88888.00 2007-11-21 10:44:43.875 325 12432.35 28.77 55174.88 88888.00 2007-11-21 10:44:44.000 325 12432.48 28.62 55174.88 88888.00 2007-11-21 10:44:44.125 325 12432.58 28.50 55174.88 88888.00 2007-11-21 10:44:44.250 325 12432.62 28.23 55174.85 88888.00 2007-11-21 10:44:44.375 325 12432.70 28.15 55174.82 88888.00 2007-11-21 10:44:44.500 325 12432.77 27.98 55174.80 88888.00 2007-11-21 10:44:44.625 325 12432.80 27.85 55174.80 88888.00 2007-11-21 10:44:44.750 325 12432.90 27.75 55174.82 88888.00 2007-11-21 10:44:44.875 325 12432.95 27.62 55174.82 88888.00 2007-11-21 10:44:45.000 325 12432.98 27.43 55174.80 88888.00 2007-11-21 10:44:45.125 325 12433.00 27.30 55174.80 88888.00 2007-11-21 10:44:45.250 325 12433.02 27.23 55174.78 88888.00 2007-11-21 10:44:45.375 325 12433.10 27.15 55174.75 88888.00 2007-11-21 10:44:45.500 325 12433.08 26.95 55174.75 88888.00 2007-11-21 10:44:45.625 325 12433.15 26.93 55174.78 88888.00 2007-11-21 10:44:45.750 325 12433.17 26.88 55174.75 88888.00 2007-11-21 10:44:45.875 325 12433.17 26.82 55174.75 88888.00 2007-11-21 10:44:46.000 325 12433.15 26.80 55174.75 88888.00 2007-11-21 10:44:46.125 325 12433.25 26.77 55174.78 88888.00 2007-11-21 10:44:46.250 325 12433.25 26.68 55174.72 88888.00 2007-11-21 10:44:46.375 325 12433.23 26.55 55174.65 88888.00 2007-11-21 10:44:46.500 325 12433.23 26.57 55174.68 88888.00 2007-11-21 10:44:46.625 325 12433.25 26.62 55174.68 88888.00 2007-11-21 10:44:46.750 325 12433.27 26.60 55174.70 88888.00 2007-11-21 10:44:46.875 325 12433.30 26.60 55174.68 88888.00 2007-11-21 10:44:47.000 325 12433.33 26.57 55174.68 88888.00 2007-11-21 10:44:47.125 325 12433.38 26.62 55174.68 88888.00 2007-11-21 10:44:47.250 325 12433.35 26.65 55174.68 88888.00 2007-11-21 10:44:47.375 325 12433.27 26.65 55174.62 88888.00 2007-11-21 10:44:47.500 325 12433.25 26.68 55174.65 88888.00 2007-11-21 10:44:47.625 325 12433.25 26.68 55174.65 88888.00 2007-11-21 10:44:47.750 325 12433.27 26.75 55174.68 88888.00 2007-11-21 10:44:47.875 325 12433.25 26.75 55174.60 88888.00 2007-11-21 10:44:48.000 325 12433.17 26.73 55174.57 88888.00 2007-11-21 10:44:48.125 325 12433.20 26.70 55174.55 88888.00 2007-11-21 10:44:48.250 325 12433.30 26.82 55174.57 88888.00 2007-11-21 10:44:48.375 325 12433.35 26.95 55174.60 88888.00 2007-11-21 10:44:48.500 325 12433.30 26.93 55174.60 88888.00 2007-11-21 10:44:48.625 325 12433.27 26.90 55174.57 88888.00 2007-11-21 10:44:48.750 325 12433.17 26.90 55174.55 88888.00 2007-11-21 10:44:48.875 325 12433.20 27.05 55174.55 88888.00 2007-11-21 10:44:49.000 325 12433.20 27.18 55174.55 88888.00 2007-11-21 10:44:49.125 325 12433.10 27.23 55174.53 88888.00 2007-11-21 10:44:49.250 325 12433.08 27.20 55174.50 88888.00 2007-11-21 10:44:49.375 325 12433.10 27.25 55174.50 88888.00 2007-11-21 10:44:49.500 325 12433.05 27.30 55174.47 88888.00 2007-11-21 10:44:49.625 325 12433.00 27.30 55174.47 88888.00 2007-11-21 10:44:49.750 325 12432.95 27.32 55174.47 88888.00 2007-11-21 10:44:49.875 325 12432.92 27.32 55174.43 88888.00 2007-11-21 10:44:50.000 325 12432.98 27.30 55174.45 88888.00 2007-11-21 10:44:50.125 325 12432.92 27.30 55174.43 88888.00 2007-11-21 10:44:50.250 325 12432.92 27.35 55174.45 88888.00 2007-11-21 10:44:50.375 325 12432.98 27.35 55174.43 88888.00 2007-11-21 10:44:50.500 325 12433.02 27.38 55174.43 88888.00 2007-11-21 10:44:50.625 325 12433.08 27.45 55174.43 88888.00 2007-11-21 10:44:50.750 325 12432.98 27.50 55174.40 88888.00 2007-11-21 10:44:50.875 325 12432.98 27.52 55174.38 88888.00 2007-11-21 10:44:51.000 325 12433.02 27.55 55174.35 88888.00 2007-11-21 10:44:51.125 325 12433.02 27.52 55174.38 88888.00 2007-11-21 10:44:51.250 325 12433.00 27.50 55174.32 88888.00 2007-11-21 10:44:51.375 325 12432.98 27.57 55174.30 88888.00 2007-11-21 10:44:51.500 325 12432.98 27.62 55174.28 88888.00 2007-11-21 10:44:51.625 325 12432.90 27.60 55174.28 88888.00 2007-11-21 10:44:51.750 325 12432.92 27.62 55174.32 88888.00 2007-11-21 10:44:51.875 325 12432.90 27.73 55174.32 88888.00 2007-11-21 10:44:52.000 325 12432.90 27.77 55174.30 88888.00 2007-11-21 10:44:52.125 325 12432.80 27.82 55174.30 88888.00 2007-11-21 10:44:52.250 325 12432.73 27.85 55174.30 88888.00 2007-11-21 10:44:52.375 325 12432.77 27.93 55174.35 88888.00 2007-11-21 10:44:52.500 325 12432.75 27.95 55174.30 88888.00 2007-11-21 10:44:52.625 325 12432.67 27.93 55174.28 88888.00 2007-11-21 10:44:52.750 325 12432.62 28.00 55174.25 88888.00 2007-11-21 10:44:52.875 325 12432.67 27.98 55174.25 88888.00 2007-11-21 10:44:53.000 325 12432.67 27.98 55174.22 88888.00 2007-11-21 10:44:53.125 325 12432.70 28.00 55174.22 88888.00 2007-11-21 10:44:53.250 325 12432.67 28.02 55174.22 88888.00 2007-11-21 10:44:53.375 325 12432.65 27.95 55174.20 88888.00 2007-11-21 10:44:53.500 325 12432.75 27.90 55174.22 88888.00 2007-11-21 10:44:53.625 325 12432.80 27.88 55174.25 88888.00 2007-11-21 10:44:53.750 325 12432.77 27.80 55174.22 88888.00 2007-11-21 10:44:53.875 325 12432.77 27.77 55174.20 88888.00 2007-11-21 10:44:54.000 325 12432.77 27.73 55174.20 88888.00 2007-11-21 10:44:54.125 325 12432.83 27.65 55174.28 88888.00 2007-11-21 10:44:54.250 325 12432.80 27.62 55174.30 88888.00 2007-11-21 10:44:54.375 325 12432.75 27.62 55174.28 88888.00 2007-11-21 10:44:54.500 325 12432.75 27.57 55174.28 88888.00 2007-11-21 10:44:54.625 325 12432.75 27.62 55174.28 88888.00 2007-11-21 10:44:54.750 325 12432.70 27.57 55174.25 88888.00 2007-11-21 10:44:54.875 325 12432.58 27.50 55174.25 88888.00 2007-11-21 10:44:55.000 325 12432.58 27.52 55174.22 88888.00 2007-11-21 10:44:55.125 325 12432.62 27.40 55174.20 88888.00 2007-11-21 10:44:55.250 325 12432.62 27.38 55174.22 88888.00 2007-11-21 10:44:55.375 325 12432.70 27.40 55174.22 88888.00 2007-11-21 10:44:55.500 325 12432.75 27.32 55174.20 88888.00 2007-11-21 10:44:55.625 325 12432.77 27.27 55174.20 88888.00 2007-11-21 10:44:55.750 325 12432.75 27.25 55174.20 88888.00 2007-11-21 10:44:55.875 325 12432.75 27.23 55174.22 88888.00 2007-11-21 10:44:56.000 325 12432.77 27.25 55174.20 88888.00 2007-11-21 10:44:56.125 325 12432.77 27.20 55174.22 88888.00 2007-11-21 10:44:56.250 325 12432.77 27.20 55174.25 88888.00 2007-11-21 10:44:56.375 325 12432.75 27.18 55174.20 88888.00 2007-11-21 10:44:56.500 325 12432.65 27.12 55174.20 88888.00 2007-11-21 10:44:56.625 325 12432.70 27.15 55174.20 88888.00 2007-11-21 10:44:56.750 325 12432.75 27.20 55174.22 88888.00 2007-11-21 10:44:56.875 325 12432.62 27.15 55174.22 88888.00 2007-11-21 10:44:57.000 325 12432.55 27.10 55174.20 88888.00 2007-11-21 10:44:57.125 325 12432.58 27.10 55174.20 88888.00 2007-11-21 10:44:57.250 325 12432.62 27.18 55174.20 88888.00 2007-11-21 10:44:57.375 325 12432.62 27.20 55174.18 88888.00 2007-11-21 10:44:57.500 325 12432.60 27.25 55174.20 88888.00 2007-11-21 10:44:57.625 325 12432.48 27.18 55174.15 88888.00 2007-11-21 10:44:57.750 325 12432.45 27.23 55174.18 88888.00 2007-11-21 10:44:57.875 325 12432.52 27.35 55174.20 88888.00 2007-11-21 10:44:58.000 325 12432.60 27.43 55174.20 88888.00 2007-11-21 10:44:58.125 325 12432.55 27.38 55174.12 88888.00 2007-11-21 10:44:58.250 325 12432.42 27.32 55174.12 88888.00 2007-11-21 10:44:58.375 325 12432.40 27.40 55174.15 88888.00 2007-11-21 10:44:58.500 325 12432.33 27.38 55174.12 88888.00 2007-11-21 10:44:58.625 325 12432.33 27.48 55174.18 88888.00 2007-11-21 10:44:58.750 325 12432.35 27.57 55174.20 88888.00 2007-11-21 10:44:58.875 325 12432.35 27.65 55174.22 88888.00 2007-11-21 10:44:59.000 325 12432.30 27.65 55174.18 88888.00 2007-11-21 10:44:59.125 325 12432.20 27.68 55174.18 88888.00 2007-11-21 10:44:59.250 325 12432.23 27.70 55174.18 88888.00 2007-11-21 10:44:59.375 325 12432.17 27.70 55174.18 88888.00 2007-11-21 10:44:59.500 325 12432.15 27.82 55174.20 88888.00 2007-11-21 10:44:59.625 325 12432.10 27.88 55174.18 88888.00 2007-11-21 10:44:59.750 325 12432.00 27.88 55174.12 88888.00 2007-11-21 10:44:59.875 325 12431.95 27.90 55174.10 88888.00 2007-11-21 10:45:00.000 325 12432.00 28.00 55174.12 88888.00 2007-11-21 10:45:00.125 325 12432.00 28.10 55174.12 88888.00 2007-11-21 10:45:00.250 325 12431.95 28.15 55174.12 88888.00 2007-11-21 10:45:00.375 325 12431.98 28.20 55174.15 88888.00 2007-11-21 10:45:00.500 325 12431.85 28.27 55174.12 88888.00 2007-11-21 10:45:00.625 325 12431.75 28.35 55174.10 88888.00 2007-11-21 10:45:00.750 325 12431.70 28.43 55174.10 88888.00 2007-11-21 10:45:00.875 325 12431.62 28.50 55174.10 88888.00 2007-11-21 10:45:01.000 325 12431.60 28.65 55174.07 88888.00 2007-11-21 10:45:01.125 325 12431.58 28.70 55174.05 88888.00 2007-11-21 10:45:01.250 325 12431.50 28.75 55174.05 88888.00 2007-11-21 10:45:01.375 325 12431.48 28.82 55174.05 88888.00 2007-11-21 10:45:01.500 325 12431.48 28.82 55174.03 88888.00 2007-11-21 10:45:01.625 325 12431.40 28.95 55174.03 88888.00 2007-11-21 10:45:01.750 325 12431.30 29.02 55174.03 88888.00 2007-11-21 10:45:01.875 325 12431.23 29.07 55174.00 88888.00 2007-11-21 10:45:02.000 325 12431.25 29.10 55174.00 88888.00 2007-11-21 10:45:02.125 325 12431.27 29.25 55174.03 88888.00 2007-11-21 10:45:02.250 325 12431.25 29.35 55174.03 88888.00 2007-11-21 10:45:02.375 325 12431.23 29.40 55173.97 88888.00 2007-11-21 10:45:02.500 325 12431.10 29.50 55174.00 88888.00 2007-11-21 10:45:02.625 325 12430.95 29.52 55173.95 88888.00 2007-11-21 10:45:02.750 325 12430.88 29.52 55173.90 88888.00 2007-11-21 10:45:02.875 325 12430.85 29.68 55173.90 88888.00 2007-11-21 10:45:03.000 325 12430.73 29.75 55173.90 88888.00 2007-11-21 10:45:03.125 325 12430.58 29.80 55173.88 88888.00 2007-11-21 10:45:03.250 325 12430.40 29.98 55173.90 88888.00 2007-11-21 10:45:03.375 325 12430.30 30.15 55173.93 88888.00 2007-11-21 10:45:03.500 325 12430.15 30.32 55173.93 88888.00 2007-11-21 10:45:03.625 325 12429.92 30.45 55173.95 88888.00 2007-11-21 10:45:03.750 325 12429.70 30.60 55173.90 88888.00 2007-11-21 10:45:03.875 325 12429.45 30.73 55173.88 88888.00 2007-11-21 10:45:04.000 325 12429.27 30.93 55173.90 88888.00 2007-11-21 10:45:04.125 325 12429.20 31.18 55173.95 88888.00 2007-11-21 10:45:04.250 325 12429.05 31.32 55173.95 88888.00 2007-11-21 10:45:04.375 325 12428.92 31.50 55173.93 88888.00 2007-11-21 10:45:04.500 325 12428.83 31.68 55173.90 88888.00 2007-11-21 10:45:04.625 325 12428.73 31.82 55173.93 88888.00 2007-11-21 10:45:04.750 325 12428.65 31.93 55173.93 88888.00 2007-11-21 10:45:04.875 325 12428.60 32.02 55173.93 88888.00 2007-11-21 10:45:05.000 325 12428.60 32.10 55173.95 88888.00 2007-11-21 10:45:05.125 325 12428.55 32.15 55173.95 88888.00 2007-11-21 10:45:05.250 325 12428.48 32.12 55173.88 88888.00 2007-11-21 10:45:05.375 325 12428.42 32.05 55173.85 88888.00 2007-11-21 10:45:05.500 325 12428.40 32.12 55173.85 88888.00 2007-11-21 10:45:05.625 325 12428.45 32.15 55173.88 88888.00 2007-11-21 10:45:05.750 325 12428.58 32.15 55173.90 88888.00 2007-11-21 10:45:05.875 325 12428.58 32.05 55173.88 88888.00 2007-11-21 10:45:06.000 325 12428.60 32.00 55173.85 88888.00 2007-11-21 10:45:06.125 325 12428.62 32.00 55173.88 88888.00 2007-11-21 10:45:06.250 325 12428.67 31.93 55173.90 88888.00 2007-11-21 10:45:06.375 325 12428.65 31.77 55173.85 88888.00 2007-11-21 10:45:06.500 325 12428.60 31.65 55173.85 88888.00 2007-11-21 10:45:06.625 325 12428.60 31.60 55173.88 88888.00 2007-11-21 10:45:06.750 325 12428.67 31.52 55173.90 88888.00 2007-11-21 10:45:06.875 325 12428.65 31.45 55173.93 88888.00 2007-11-21 10:45:07.000 325 12428.65 31.35 55173.88 88888.00 2007-11-21 10:45:07.125 325 12428.67 31.23 55173.88 88888.00 2007-11-21 10:45:07.250 325 12428.65 31.07 55173.85 88888.00 2007-11-21 10:45:07.375 325 12428.65 30.98 55173.85 88888.00 2007-11-21 10:45:07.500 325 12428.67 30.88 55173.85 88888.00 2007-11-21 10:45:07.625 325 12428.75 30.77 55173.88 88888.00 2007-11-21 10:45:07.750 325 12428.77 30.68 55173.85 88888.00 2007-11-21 10:45:07.875 325 12428.83 30.55 55173.88 88888.00 2007-11-21 10:45:08.000 325 12428.80 30.43 55173.85 88888.00 2007-11-21 10:45:08.125 325 12428.73 30.27 55173.82 88888.00 2007-11-21 10:45:08.250 325 12428.77 30.27 55173.88 88888.00 2007-11-21 10:45:08.375 325 12428.83 30.20 55173.90 88888.00 2007-11-21 10:45:08.500 325 12428.85 30.12 55173.85 88888.00 2007-11-21 10:45:08.625 325 12428.88 30.00 55173.82 88888.00 2007-11-21 10:45:08.750 325 12428.95 29.90 55173.82 88888.00 2007-11-21 10:45:08.875 325 12428.98 29.82 55173.80 88888.00 2007-11-21 10:45:09.000 325 12429.00 29.75 55173.78 88888.00 2007-11-21 10:45:09.125 325 12429.02 29.68 55173.80 88888.00 2007-11-21 10:45:09.250 325 12429.08 29.60 55173.80 88888.00 2007-11-21 10:45:09.375 325 12429.12 29.57 55173.75 88888.00 2007-11-21 10:45:09.500 325 12429.08 29.50 55173.75 88888.00 2007-11-21 10:45:09.625 325 12429.08 29.50 55173.72 88888.00 2007-11-21 10:45:09.750 325 12429.12 29.45 55173.75 88888.00 2007-11-21 10:45:09.875 325 12429.23 29.45 55173.72 88888.00 2007-11-21 10:45:10.000 325 12429.35 29.40 55173.68 88888.00 2007-11-21 10:45:10.125 325 12429.35 29.35 55173.68 88888.00 2007-11-21 10:45:10.250 325 12429.27 29.32 55173.65 88888.00 2007-11-21 10:45:10.375 325 12429.38 29.35 55173.62 88888.00 2007-11-21 10:45:10.500 325 12429.52 29.40 55173.62 88888.00 2007-11-21 10:45:10.625 325 12429.60 29.35 55173.60 88888.00 2007-11-21 10:45:10.750 325 12429.65 29.35 55173.60 88888.00 2007-11-21 10:45:10.875 325 12429.73 29.32 55173.53 88888.00 2007-11-21 10:45:11.000 325 12429.75 29.35 55173.45 88888.00 2007-11-21 10:45:11.125 325 12429.77 29.40 55173.45 88888.00 2007-11-21 10:45:11.250 325 12429.77 29.38 55173.38 88888.00 2007-11-21 10:45:11.375 325 12429.75 29.40 55173.38 88888.00 2007-11-21 10:45:11.500 325 12429.83 29.43 55173.38 88888.00 2007-11-21 10:45:11.625 325 12429.98 29.52 55173.38 88888.00 2007-11-21 10:45:11.750 325 12430.10 29.57 55173.35 88888.00 2007-11-21 10:45:11.875 325 12430.17 29.57 55173.32 88888.00 2007-11-21 10:45:12.000 325 12430.17 29.55 55173.22 88888.00 2007-11-21 10:45:12.125 325 12430.10 29.52 55173.18 88888.00 2007-11-21 10:45:12.250 325 12430.10 29.57 55173.12 88888.00 2007-11-21 10:45:12.375 325 12430.17 29.68 55173.15 88888.00 2007-11-21 10:45:12.500 325 12430.33 29.85 55173.15 88888.00 2007-11-21 10:45:12.625 325 12430.48 29.88 55173.12 88888.00 2007-11-21 10:45:12.750 325 12430.58 29.98 55173.10 88888.00 2007-11-21 10:45:12.875 325 12430.60 30.00 55173.03 88888.00 2007-11-21 10:45:13.000 325 12430.67 30.05 55172.97 88888.00 2007-11-21 10:45:13.125 325 12430.77 30.18 55172.97 88888.00 2007-11-21 10:45:13.250 325 12430.75 30.20 55172.90 88888.00 2007-11-21 10:45:13.375 325 12430.77 30.35 55172.90 88888.00 2007-11-21 10:45:13.500 325 12430.85 30.50 55172.88 88888.00 2007-11-21 10:45:13.625 325 12430.90 30.55 55172.82 88888.00 2007-11-21 10:45:13.750 325 12431.00 30.62 55172.80 88888.00 2007-11-21 10:45:13.875 325 12431.08 30.77 55172.75 88888.00 2007-11-21 10:45:14.000 325 12431.12 30.90 55172.65 88888.00 2007-11-21 10:45:14.125 325 12431.17 30.98 55172.65 88888.00 2007-11-21 10:45:14.250 325 12431.25 31.10 55172.62 88888.00 2007-11-21 10:45:14.375 325 12431.33 31.20 55172.60 88888.00 2007-11-21 10:45:14.500 325 12431.30 31.25 55172.55 88888.00 2007-11-21 10:45:14.625 325 12431.33 31.35 55172.50 88888.00 2007-11-21 10:45:14.750 325 12431.38 31.52 55172.53 88888.00 2007-11-21 10:45:14.875 325 12431.42 31.65 55172.45 88888.00 2007-11-21 10:45:15.000 325 12431.45 31.65 55172.38 88888.00 2007-11-21 10:45:15.125 325 12431.50 31.73 55172.32 88888.00 2007-11-21 10:45:15.250 325 12431.48 31.77 55172.22 88888.00 2007-11-21 10:45:15.375 325 12431.48 31.85 55172.20 88888.00 2007-11-21 10:45:15.500 325 12431.48 31.93 55172.15 88888.00 2007-11-21 10:45:15.625 325 12431.55 32.02 55172.15 88888.00 2007-11-21 10:45:15.750 325 12431.65 32.05 55172.12 88888.00 2007-11-21 10:45:15.875 325 12431.70 32.05 55172.10 88888.00 2007-11-21 10:45:16.000 325 12431.75 32.12 55172.05 88888.00 2007-11-21 10:45:16.125 325 12431.77 32.17 55172.03 88888.00 2007-11-21 10:45:16.250 325 12431.83 32.20 55171.97 88888.00 2007-11-21 10:45:16.375 325 12431.88 32.27 55171.95 88888.00 2007-11-21 10:45:16.500 325 12431.88 32.25 55171.90 88888.00 2007-11-21 10:45:16.625 325 12432.02 32.30 55171.90 88888.00 2007-11-21 10:45:16.750 325 12432.05 32.30 55171.90 88888.00 2007-11-21 10:45:16.875 325 12432.02 32.23 55171.82 88888.00 2007-11-21 10:45:17.000 325 12432.08 32.15 55171.78 88888.00 2007-11-21 10:45:17.125 325 12432.05 32.10 55171.72 88888.00 2007-11-21 10:45:17.250 325 12432.08 32.08 55171.70 88888.00 2007-11-21 10:45:17.375 325 12432.15 32.05 55171.70 88888.00 2007-11-21 10:45:17.500 325 12432.15 31.98 55171.65 88888.00 2007-11-21 10:45:17.625 325 12432.20 31.95 55171.65 88888.00 2007-11-21 10:45:17.750 325 12432.25 31.98 55171.65 88888.00 2007-11-21 10:45:17.875 325 12432.30 31.90 55171.60 88888.00 2007-11-21 10:45:18.000 325 12432.40 31.75 55171.55 88888.00 2007-11-21 10:45:18.125 325 12432.42 31.65 55171.55 88888.00 2007-11-21 10:45:18.250 325 12432.45 31.57 55171.57 88888.00 2007-11-21 10:45:18.375 325 12432.60 31.52 55171.55 88888.00 2007-11-21 10:45:18.500 325 12432.65 31.48 55171.55 88888.00 2007-11-21 10:45:18.625 325 12432.65 31.38 55171.50 88888.00 2007-11-21 10:45:18.750 325 12432.70 31.27 55171.50 88888.00 2007-11-21 10:45:18.875 325 12432.73 31.25 55171.53 88888.00 2007-11-21 10:45:19.000 325 12432.75 31.18 55171.50 88888.00 2007-11-21 10:45:19.125 325 12432.70 31.05 55171.50 88888.00 2007-11-21 10:45:19.250 325 12432.58 30.93 55171.53 88888.00 2007-11-21 10:45:19.375 325 12432.48 30.85 55171.50 88888.00 2007-11-21 10:45:19.500 325 12432.33 30.77 55171.50 88888.00 2007-11-21 10:45:19.625 325 12432.30 30.75 55171.55 88888.00 2007-11-21 10:45:19.750 325 12432.25 30.73 55171.60 88888.00 2007-11-21 10:45:19.875 325 12432.15 30.65 55171.60 88888.00 2007-11-21 10:45:20.000 325 12432.02 30.62 55171.57 88888.00 2007-11-21 10:45:20.125 325 12431.90 30.60 55171.57 88888.00 2007-11-21 10:45:20.250 325 12431.77 30.52 55171.53 88888.00 2007-11-21 10:45:20.375 325 12431.77 30.57 55171.55 88888.00 2007-11-21 10:45:20.500 325 12431.73 30.68 55171.55 88888.00 2007-11-21 10:45:20.625 325 12431.58 30.65 55171.55 88888.00 2007-11-21 10:45:20.750 325 12431.50 30.65 55171.55 88888.00 2007-11-21 10:45:20.875 325 12431.42 30.65 55171.55 88888.00 2007-11-21 10:45:21.000 325 12431.40 30.65 55171.53 88888.00 2007-11-21 10:45:21.125 325 12431.33 30.68 55171.55 88888.00 2007-11-21 10:45:21.250 325 12431.35 30.75 55171.62 88888.00 2007-11-21 10:45:21.375 325 12431.33 30.80 55171.62 88888.00 2007-11-21 10:45:21.500 325 12431.20 30.77 55171.62 88888.00 2007-11-21 10:45:21.625 325 12431.23 30.85 55171.60 88888.00 2007-11-21 10:45:21.750 325 12431.23 30.85 55171.62 88888.00 2007-11-21 10:45:21.875 325 12431.15 30.80 55171.60 88888.00 2007-11-21 10:45:22.000 325 12431.10 30.82 55171.60 88888.00 2007-11-21 10:45:22.125 325 12431.08 30.90 55171.60 88888.00 2007-11-21 10:45:22.250 325 12431.10 31.02 55171.62 88888.00 2007-11-21 10:45:22.375 325 12431.08 31.02 55171.57 88888.00 2007-11-21 10:45:22.500 325 12431.00 31.00 55171.57 88888.00 2007-11-21 10:45:22.625 325 12431.00 31.05 55171.57 88888.00 2007-11-21 10:45:22.750 325 12430.95 31.10 55171.62 88888.00 2007-11-21 10:45:22.875 325 12430.98 31.12 55171.62 88888.00 2007-11-21 10:45:23.000 325 12431.02 31.18 55171.60 88888.00 2007-11-21 10:45:23.125 325 12430.95 31.10 55171.57 88888.00 2007-11-21 10:45:23.250 325 12430.92 31.12 55171.57 88888.00 2007-11-21 10:45:23.375 325 12431.02 31.18 55171.55 88888.00 2007-11-21 10:45:23.500 325 12431.05 31.23 55171.55 88888.00 2007-11-21 10:45:23.625 325 12430.98 31.27 55171.53 88888.00 2007-11-21 10:45:23.750 325 12431.00 31.30 55171.55 88888.00 2007-11-21 10:45:23.875 325 12430.98 31.30 55171.50 88888.00 2007-11-21 10:45:24.000 325 12431.00 31.32 55171.45 88888.00 2007-11-21 10:45:24.125 325 12431.12 31.43 55171.47 88888.00 2007-11-21 10:45:24.250 325 12431.10 31.40 55171.43 88888.00 2007-11-21 10:45:24.375 325 12431.15 31.35 55171.40 88888.00 2007-11-21 10:45:24.500 325 12431.15 31.32 55171.40 88888.00 2007-11-21 10:45:24.625 325 12431.20 31.35 55171.40 88888.00 2007-11-21 10:45:24.750 325 12431.23 31.38 55171.40 88888.00 2007-11-21 10:45:24.875 325 12431.25 31.45 55171.40 88888.00 2007-11-21 10:45:25.000 325 12431.35 31.48 55171.40 88888.00 2007-11-21 10:45:25.125 325 12431.38 31.45 55171.38 88888.00 2007-11-21 10:45:25.250 325 12431.42 31.43 55171.32 88888.00 2007-11-21 10:45:25.375 325 12431.55 31.50 55171.30 88888.00 2007-11-21 10:45:25.500 325 12431.65 31.55 55171.28 88888.00 2007-11-21 10:45:25.625 325 12431.67 31.52 55171.28 88888.00 2007-11-21 10:45:25.750 325 12431.85 31.52 55171.28 88888.00 2007-11-21 10:45:25.875 325 12431.90 31.52 55171.25 88888.00 2007-11-21 10:45:26.000 325 12431.88 31.52 55171.20 88888.00 2007-11-21 10:45:26.125 325 12431.90 31.50 55171.18 88888.00 2007-11-21 10:45:26.250 325 12432.05 31.48 55171.20 88888.00 2007-11-21 10:45:26.375 325 12432.12 31.57 55171.20 88888.00 2007-11-21 10:45:26.500 325 12432.15 31.60 55171.22 88888.00 2007-11-21 10:45:26.625 325 12432.12 31.62 55171.15 88888.00 2007-11-21 10:45:26.750 325 12432.17 31.65 55171.12 88888.00 2007-11-21 10:45:26.875 325 12432.23 31.62 55171.07 88888.00 2007-11-21 10:45:27.000 325 12432.23 31.62 55171.00 88888.00 2007-11-21 10:45:27.125 325 12432.33 31.73 55171.05 88888.00 2007-11-21 10:45:27.250 325 12432.40 31.70 55171.05 88888.00 2007-11-21 10:45:27.375 325 12432.55 31.70 55171.03 88888.00 2007-11-21 10:45:27.500 325 12432.60 31.68 55171.05 88888.00 2007-11-21 10:45:27.625 325 12432.62 31.68 55171.00 88888.00 2007-11-21 10:45:27.750 325 12432.75 31.65 55170.95 88888.00 2007-11-21 10:45:27.875 325 12432.85 31.65 55170.93 88888.00 2007-11-21 10:45:28.000 325 12432.88 31.62 55170.85 88888.00 2007-11-21 10:45:28.125 325 12432.88 31.62 55170.85 88888.00 2007-11-21 10:45:28.250 325 12433.05 31.65 55170.82 88888.00 2007-11-21 10:45:28.375 325 12433.15 31.65 55170.80 88888.00 2007-11-21 10:45:28.500 325 12433.20 31.62 55170.80 88888.00 2007-11-21 10:45:28.625 325 12433.35 31.68 55170.80 88888.00 2007-11-21 10:45:28.750 325 12433.48 31.65 55170.78 88888.00 2007-11-21 10:45:28.875 325 12433.42 31.57 55170.70 88888.00 2007-11-21 10:45:29.000 325 12433.45 31.60 55170.70 88888.00 2007-11-21 10:45:29.125 325 12433.55 31.62 55170.68 88888.00 2007-11-21 10:45:29.250 325 12433.60 31.62 55170.65 88888.00 2007-11-21 10:45:29.375 325 12433.62 31.70 55170.68 88888.00 2007-11-21 10:45:29.500 325 12433.62 31.70 55170.65 88888.00 2007-11-21 10:45:29.625 325 12433.70 31.70 55170.60 88888.00 2007-11-21 10:45:29.750 325 12433.80 31.70 55170.55 88888.00 2007-11-21 10:45:29.875 325 12433.85 31.77 55170.53 88888.00 2007-11-21 10:45:30.000 325 12433.90 31.85 55170.53 88888.00 2007-11-21 10:45:30.125 325 12433.98 31.90 55170.50 88888.00 2007-11-21 10:45:30.250 325 12434.00 31.90 55170.47 88888.00 2007-11-21 10:45:30.375 325 12434.05 31.95 55170.47 88888.00 2007-11-21 10:45:30.500 325 12433.98 31.95 55170.47 88888.00 2007-11-21 10:45:30.625 325 12433.95 32.00 55170.45 88888.00 2007-11-21 10:45:30.750 325 12434.02 32.02 55170.45 88888.00 2007-11-21 10:45:30.875 325 12434.10 32.05 55170.43 88888.00 2007-11-21 10:45:31.000 325 12434.20 32.12 55170.40 88888.00 2007-11-21 10:45:31.125 325 12434.23 32.23 55170.40 88888.00 2007-11-21 10:45:31.250 325 12434.17 32.20 55170.35 88888.00 2007-11-21 10:45:31.375 325 12434.15 32.20 55170.35 88888.00 2007-11-21 10:45:31.500 325 12434.20 32.27 55170.35 88888.00 2007-11-21 10:45:31.625 325 12434.25 32.33 55170.32 88888.00 2007-11-21 10:45:31.750 325 12434.27 32.45 55170.35 88888.00 2007-11-21 10:45:31.875 325 12434.25 32.50 55170.32 88888.00 2007-11-21 10:45:32.000 325 12434.23 32.52 55170.30 88888.00 2007-11-21 10:45:32.125 325 12434.20 32.58 55170.30 88888.00 2007-11-21 10:45:32.250 325 12434.17 32.60 55170.32 88888.00 2007-11-21 10:45:32.375 325 12434.20 32.65 55170.30 88888.00 2007-11-21 10:45:32.500 325 12434.20 32.75 55170.30 88888.00 2007-11-21 10:45:32.625 325 12434.15 32.77 55170.30 88888.00 2007-11-21 10:45:32.750 325 12434.12 32.77 55170.30 88888.00 2007-11-21 10:45:32.875 325 12434.08 32.77 55170.25 88888.00 2007-11-21 10:45:33.000 325 12434.10 32.80 55170.20 88888.00 2007-11-21 10:45:33.125 325 12434.12 32.83 55170.20 88888.00 2007-11-21 10:45:33.250 325 12434.10 32.80 55170.20 88888.00 2007-11-21 10:45:33.375 325 12434.17 32.85 55170.20 88888.00 2007-11-21 10:45:33.500 325 12434.15 32.95 55170.20 88888.00 2007-11-21 10:45:33.625 325 12434.20 32.98 55170.20 88888.00 2007-11-21 10:45:33.750 325 12434.17 33.00 55170.18 88888.00 2007-11-21 10:45:33.875 325 12434.15 33.05 55170.15 88888.00 2007-11-21 10:45:34.000 325 12434.20 33.10 55170.15 88888.00 2007-11-21 10:45:34.125 325 12434.17 33.12 55170.12 88888.00 2007-11-21 10:45:34.250 325 12434.25 33.15 55170.15 88888.00 2007-11-21 10:45:34.375 325 12434.30 33.25 55170.12 88888.00 2007-11-21 10:45:34.500 325 12434.30 33.25 55170.10 88888.00 2007-11-21 10:45:34.625 325 12434.33 33.30 55170.07 88888.00 2007-11-21 10:45:34.750 325 12434.45 33.40 55170.10 88888.00 2007-11-21 10:45:34.875 325 12434.60 33.42 55170.07 88888.00 2007-11-21 10:45:35.000 325 12434.50 33.38 55170.00 88888.00 2007-11-21 10:45:35.125 325 12434.50 33.45 55170.00 88888.00 2007-11-21 10:45:35.250 325 12434.60 33.55 55170.03 88888.00 2007-11-21 10:45:35.375 325 12434.75 33.62 55170.03 88888.00 2007-11-21 10:45:35.500 325 12434.83 33.62 55169.95 88888.00 2007-11-21 10:45:35.625 325 12434.80 33.62 55169.95 88888.00 2007-11-21 10:45:35.750 325 12434.90 33.70 55169.95 88888.00 2007-11-21 10:45:35.875 325 12434.95 33.67 55169.90 88888.00 2007-11-21 10:45:36.000 325 12435.00 33.67 55169.82 88888.00 2007-11-21 10:45:36.125 325 12435.02 33.73 55169.82 88888.00 2007-11-21 10:45:36.250 325 12435.15 33.85 55169.85 88888.00 2007-11-21 10:45:36.375 325 12435.23 33.95 55169.82 88888.00 2007-11-21 10:45:36.500 325 12435.23 33.90 55169.75 88888.00 2007-11-21 10:45:36.625 325 12435.38 34.00 55169.75 88888.00 2007-11-21 10:45:36.750 325 12435.58 34.10 55169.78 88888.00 2007-11-21 10:45:36.875 325 12435.60 34.15 55169.75 88888.00 2007-11-21 10:45:37.000 325 12435.62 34.12 55169.62 88888.00 2007-11-21 10:45:37.125 325 12435.70 34.20 55169.60 88888.00 2007-11-21 10:45:37.250 325 12435.75 34.30 55169.57 88888.00 2007-11-21 10:45:37.375 325 12435.83 34.40 55169.55 88888.00 2007-11-21 10:45:37.500 325 12435.88 34.55 55169.60 88888.00 2007-11-21 10:45:37.625 325 12435.95 34.75 55169.57 88888.00 2007-11-21 10:45:37.750 325 12435.88 34.80 55169.53 88888.00 2007-11-21 10:45:37.875 325 12435.83 34.95 55169.53 88888.00 2007-11-21 10:45:38.000 325 12435.85 35.05 55169.50 88888.00 2007-11-21 10:45:38.125 325 12435.90 35.17 55169.50 88888.00 2007-11-21 10:45:38.250 325 12435.88 35.23 55169.47 88888.00 2007-11-21 10:45:38.375 325 12435.88 35.38 55169.47 88888.00 2007-11-21 10:45:38.500 325 12435.88 35.48 55169.45 88888.00 2007-11-21 10:45:38.625 325 12435.85 35.62 55169.43 88888.00 2007-11-21 10:45:38.750 325 12435.88 35.70 55169.43 88888.00 2007-11-21 10:45:38.875 325 12435.90 35.80 55169.43 88888.00 2007-11-21 10:45:39.000 325 12435.92 35.90 55169.40 88888.00 2007-11-21 10:45:39.125 325 12435.98 35.98 55169.40 88888.00 2007-11-21 10:45:39.250 325 12435.92 36.08 55169.38 88888.00 2007-11-21 10:45:39.375 325 12435.85 36.12 55169.35 88888.00 2007-11-21 10:45:39.500 325 12435.85 36.20 55169.40 88888.00 2007-11-21 10:45:39.625 325 12435.95 36.27 55169.40 88888.00 2007-11-21 10:45:39.750 325 12435.92 36.33 55169.38 88888.00 2007-11-21 10:45:39.875 325 12435.85 36.35 55169.35 88888.00 2007-11-21 10:45:40.000 325 12435.83 36.40 55169.32 88888.00 2007-11-21 10:45:40.125 325 12435.90 36.50 55169.35 88888.00 2007-11-21 10:45:40.250 325 12435.83 36.58 55169.35 88888.00 2007-11-21 10:45:40.375 325 12435.75 36.60 55169.30 88888.00 2007-11-21 10:45:40.500 325 12435.67 36.60 55169.28 88888.00 2007-11-21 10:45:40.625 325 12435.65 36.70 55169.30 88888.00 2007-11-21 10:45:40.750 325 12435.70 36.77 55169.30 88888.00 2007-11-21 10:45:40.875 325 12435.70 36.80 55169.25 88888.00 2007-11-21 10:45:41.000 325 12435.67 36.85 55169.25 88888.00 2007-11-21 10:45:41.125 325 12435.73 36.85 55169.25 88888.00 2007-11-21 10:45:41.250 325 12435.70 36.90 55169.22 88888.00 2007-11-21 10:45:41.375 325 12435.67 36.95 55169.20 88888.00 2007-11-21 10:45:41.500 325 12435.73 37.05 55169.20 88888.00 2007-11-21 10:45:41.625 325 12435.73 37.10 55169.22 88888.00 2007-11-21 10:45:41.750 325 12435.65 37.10 55169.20 88888.00 2007-11-21 10:45:41.875 325 12435.65 37.10 55169.18 88888.00 2007-11-21 10:45:42.000 325 12435.75 37.17 55169.15 88888.00 2007-11-21 10:45:42.125 325 12435.80 37.20 55169.12 88888.00 2007-11-21 10:45:42.250 325 12435.80 37.20 55169.10 88888.00 2007-11-21 10:45:42.375 325 12435.83 37.33 55169.12 88888.00 2007-11-21 10:45:42.500 325 12435.88 37.42 55169.15 88888.00 2007-11-21 10:45:42.625 325 12435.77 37.42 55169.12 88888.00 2007-11-21 10:45:42.750 325 12435.65 37.42 55169.12 88888.00 2007-11-21 10:45:42.875 325 12435.55 37.45 55169.07 88888.00 2007-11-21 10:45:43.000 325 12435.60 37.52 55169.10 88888.00 2007-11-21 10:45:43.125 325 12435.65 37.62 55169.12 88888.00 2007-11-21 10:45:43.250 325 12435.58 37.62 55169.00 88888.00 2007-11-21 10:45:43.375 325 12435.58 37.65 55169.05 88888.00 2007-11-21 10:45:43.500 325 12435.55 37.67 55169.03 88888.00 2007-11-21 10:45:43.625 325 12435.50 37.67 55169.00 88888.00 2007-11-21 10:45:43.750 325 12435.48 37.70 55169.03 88888.00 2007-11-21 10:45:43.875 325 12435.45 37.83 55169.03 88888.00 2007-11-21 10:45:44.000 325 12435.45 37.85 55169.07 88888.00 2007-11-21 10:45:44.125 325 12435.45 37.80 55169.05 88888.00 2007-11-21 10:45:44.250 325 12435.42 37.80 55169.03 88888.00 2007-11-21 10:45:44.375 325 12435.40 37.85 55169.03 88888.00 2007-11-21 10:45:44.500 325 12435.38 37.92 55169.05 88888.00 2007-11-21 10:45:44.625 325 12435.33 37.90 55169.07 88888.00 2007-11-21 10:45:44.750 325 12435.25 37.90 55169.00 88888.00 2007-11-21 10:45:44.875 325 12435.30 37.98 55169.00 88888.00 2007-11-21 10:45:45.000 325 12435.42 38.05 55168.97 88888.00 2007-11-21 10:45:45.125 325 12435.42 38.08 55169.00 88888.00 2007-11-21 10:45:45.250 325 12435.38 38.08 55169.00 88888.00 2007-11-21 10:45:45.375 325 12435.38 38.10 55169.00 88888.00 2007-11-21 10:45:45.500 325 12435.40 38.08 55169.03 88888.00 2007-11-21 10:45:45.625 325 12435.33 38.02 55169.00 88888.00 2007-11-21 10:45:45.750 325 12435.30 37.92 55168.90 88888.00 2007-11-21 10:45:45.875 325 12435.25 37.92 55168.90 88888.00 2007-11-21 10:45:46.000 325 12435.27 37.98 55168.90 88888.00 2007-11-21 10:45:46.125 325 12435.33 38.02 55168.97 88888.00 2007-11-21 10:45:46.250 325 12435.33 38.00 55168.97 88888.00 2007-11-21 10:45:46.375 325 12435.27 37.92 55168.93 88888.00 2007-11-21 10:45:46.500 325 12435.25 37.88 55168.90 88888.00 2007-11-21 10:45:46.625 325 12435.25 37.88 55168.88 88888.00 2007-11-21 10:45:46.750 325 12435.30 37.85 55168.90 88888.00 2007-11-21 10:45:46.875 325 12435.35 37.85 55168.93 88888.00 2007-11-21 10:45:47.000 325 12435.38 37.75 55168.88 88888.00 2007-11-21 10:45:47.125 325 12435.38 37.70 55168.88 88888.00 2007-11-21 10:45:47.250 325 12435.38 37.65 55168.85 88888.00 2007-11-21 10:45:47.375 325 12435.42 37.62 55168.82 88888.00 2007-11-21 10:45:47.500 325 12435.45 37.58 55168.82 88888.00 2007-11-21 10:45:47.625 325 12435.45 37.52 55168.85 88888.00 2007-11-21 10:45:47.750 325 12435.45 37.40 55168.82 88888.00 2007-11-21 10:45:47.875 325 12435.45 37.35 55168.82 88888.00 2007-11-21 10:45:48.000 325 12435.50 37.27 55168.80 88888.00 2007-11-21 10:45:48.125 325 12435.58 37.20 55168.82 88888.00 2007-11-21 10:45:48.250 325 12435.58 37.08 55168.85 88888.00 2007-11-21 10:45:48.375 325 12435.58 36.98 55168.82 88888.00 2007-11-21 10:45:48.500 325 12435.62 36.90 55168.80 88888.00 2007-11-21 10:45:48.625 325 12435.67 36.80 55168.80 88888.00 2007-11-21 10:45:48.750 325 12435.73 36.77 55168.80 88888.00 2007-11-21 10:45:48.875 325 12435.77 36.73 55168.82 88888.00 2007-11-21 10:45:49.000 325 12435.75 36.67 55168.80 88888.00 2007-11-21 10:45:49.125 325 12435.73 36.52 55168.75 88888.00 2007-11-21 10:45:49.250 325 12435.73 36.40 55168.78 88888.00 2007-11-21 10:45:49.375 325 12435.83 36.38 55168.82 88888.00 2007-11-21 10:45:49.500 325 12435.88 36.33 55168.82 88888.00 2007-11-21 10:45:49.625 325 12435.85 36.17 55168.78 88888.00 2007-11-21 10:45:49.750 325 12435.80 36.05 55168.75 88888.00 2007-11-21 10:45:49.875 325 12435.85 36.05 55168.75 88888.00 2007-11-21 10:45:50.000 325 12435.90 35.98 55168.72 88888.00 2007-11-21 10:45:50.125 325 12435.98 35.88 55168.75 88888.00 2007-11-21 10:45:50.250 325 12436.00 35.80 55168.72 88888.00 2007-11-21 10:45:50.375 325 12436.05 35.75 55168.70 88888.00 2007-11-21 10:45:50.500 325 12436.10 35.62 55168.68 88888.00 2007-11-21 10:45:50.625 325 12436.10 35.55 55168.65 88888.00 2007-11-21 10:45:50.750 325 12436.20 35.52 55168.68 88888.00 2007-11-21 10:45:50.875 325 12436.20 35.50 55168.70 88888.00 2007-11-21 10:45:51.000 325 12436.30 35.48 55168.68 88888.00 2007-11-21 10:45:51.125 325 12436.35 35.40 55168.62 88888.00 2007-11-21 10:45:51.250 325 12436.40 35.30 55168.60 88888.00 2007-11-21 10:45:51.375 325 12436.45 35.27 55168.60 88888.00 2007-11-21 10:45:51.500 325 12436.48 35.25 55168.57 88888.00 2007-11-21 10:45:51.625 325 12436.55 35.17 55168.55 88888.00 2007-11-21 10:45:51.750 325 12436.52 35.20 55168.53 88888.00 2007-11-21 10:45:51.875 325 12436.58 35.15 55168.50 88888.00 2007-11-21 10:45:52.000 325 12436.67 35.15 55168.50 88888.00 2007-11-21 10:45:52.125 325 12436.75 35.12 55168.50 88888.00 2007-11-21 10:45:52.250 325 12436.62 35.10 55168.45 88888.00 2007-11-21 10:45:52.375 325 12436.62 35.12 55168.50 88888.00 2007-11-21 10:45:52.500 325 12436.60 35.12 55168.50 88888.00 2007-11-21 10:45:52.625 325 12436.62 35.12 55168.43 88888.00 2007-11-21 10:45:52.750 325 12436.65 35.15 55168.43 88888.00 2007-11-21 10:45:52.875 325 12436.70 35.20 55168.45 88888.00 2007-11-21 10:45:53.000 325 12436.67 35.23 55168.45 88888.00 2007-11-21 10:45:53.125 325 12436.62 35.17 55168.43 88888.00 2007-11-21 10:45:53.250 325 12436.58 35.25 55168.40 88888.00 2007-11-21 10:45:53.375 325 12436.60 35.25 55168.40 88888.00 2007-11-21 10:45:53.500 325 12436.58 35.30 55168.43 88888.00 2007-11-21 10:45:53.625 325 12436.55 35.30 55168.47 88888.00 2007-11-21 10:45:53.750 325 12436.42 35.27 55168.45 88888.00 2007-11-21 10:45:53.875 325 12436.35 35.25 55168.43 88888.00 2007-11-21 10:45:54.000 325 12436.30 35.23 55168.38 88888.00 2007-11-21 10:45:54.125 325 12436.23 35.25 55168.40 88888.00 2007-11-21 10:45:54.250 325 12436.08 35.30 55168.40 88888.00 2007-11-21 10:45:54.375 325 12436.00 35.38 55168.43 88888.00 2007-11-21 10:45:54.500 325 12435.98 35.40 55168.43 88888.00 2007-11-21 10:45:54.625 325 12435.95 35.40 55168.40 88888.00 2007-11-21 10:45:54.750 325 12435.90 35.50 55168.38 88888.00 2007-11-21 10:45:54.875 325 12435.83 35.50 55168.38 88888.00 2007-11-21 10:45:55.000 325 12435.85 35.58 55168.40 88888.00 2007-11-21 10:45:55.125 325 12435.88 35.65 55168.43 88888.00 2007-11-21 10:45:55.250 325 12435.88 35.70 55168.45 88888.00 2007-11-21 10:45:55.375 325 12435.83 35.73 55168.40 88888.00 2007-11-21 10:45:55.500 325 12435.75 35.77 55168.45 88888.00 2007-11-21 10:45:55.625 325 12435.67 35.80 55168.40 88888.00 2007-11-21 10:45:55.750 325 12435.70 35.83 55168.35 88888.00 2007-11-21 10:45:55.875 325 12435.77 35.92 55168.38 88888.00 2007-11-21 10:45:56.000 325 12435.77 36.00 55168.40 88888.00 2007-11-21 10:45:56.125 325 12435.77 36.02 55168.38 88888.00 2007-11-21 10:45:56.250 325 12435.83 36.10 55168.38 88888.00 2007-11-21 10:45:56.375 325 12435.83 36.12 55168.40 88888.00 2007-11-21 10:45:56.500 325 12435.80 36.20 55168.43 88888.00 2007-11-21 10:45:56.625 325 12435.80 36.23 55168.40 88888.00 2007-11-21 10:45:56.750 325 12435.88 36.17 55168.38 88888.00 2007-11-21 10:45:56.875 325 12436.02 36.25 55168.38 88888.00 2007-11-21 10:45:57.000 325 12436.08 36.30 55168.35 88888.00 2007-11-21 10:45:57.125 325 12436.05 36.30 55168.32 88888.00 2007-11-21 10:45:57.250 325 12436.05 36.30 55168.35 88888.00 2007-11-21 10:45:57.375 325 12436.10 36.38 55168.32 88888.00 2007-11-21 10:45:57.500 325 12436.17 36.40 55168.30 88888.00 2007-11-21 10:45:57.625 325 12436.23 36.38 55168.25 88888.00 2007-11-21 10:45:57.750 325 12436.35 36.42 55168.25 88888.00 2007-11-21 10:45:57.875 325 12436.38 36.50 55168.25 88888.00 2007-11-21 10:45:58.000 325 12436.45 36.50 55168.25 88888.00 2007-11-21 10:45:58.125 325 12436.50 36.40 55168.22 88888.00 2007-11-21 10:45:58.250 325 12436.58 36.33 55168.20 88888.00 2007-11-21 10:45:58.375 325 12436.67 36.40 55168.22 88888.00 2007-11-21 10:45:58.500 325 12436.77 36.45 55168.20 88888.00 2007-11-21 10:45:58.625 325 12436.88 36.38 55168.18 88888.00 2007-11-21 10:45:58.750 325 12436.90 36.35 55168.15 88888.00 2007-11-21 10:45:58.875 325 12436.95 36.35 55168.12 88888.00 2007-11-21 10:45:59.000 325 12436.98 36.27 55168.10 88888.00 2007-11-21 10:45:59.125 325 12437.00 36.23 55168.07 88888.00 2007-11-21 10:45:59.250 325 12437.00 36.15 55168.07 88888.00 2007-11-21 10:45:59.375 325 12437.15 36.20 55168.07 88888.00 2007-11-21 10:45:59.500 325 12437.38 36.23 55168.07 88888.00 2007-11-21 10:45:59.625 325 12437.48 36.20 55168.07 88888.00 2007-11-21 10:45:59.750 325 12437.50 36.10 55168.05 88888.00 2007-11-21 10:45:59.875 325 12437.50 36.08 55168.00 88888.00 2007-11-21 10:46:00.000 325 12437.58 36.02 55168.00 88888.00 2007-11-21 10:46:00.125 325 12437.70 35.98 55168.00 88888.00 2007-11-21 10:46:00.250 325 12437.73 35.88 55167.95 88888.00 2007-11-21 10:46:00.375 325 12437.85 35.90 55167.95 88888.00 2007-11-21 10:46:00.500 325 12437.92 35.90 55167.95 88888.00 2007-11-21 10:46:00.625 325 12437.98 35.83 55167.93 88888.00 2007-11-21 10:46:00.750 325 12438.10 35.75 55167.88 88888.00 2007-11-21 10:46:00.875 325 12438.17 35.67 55167.90 88888.00 2007-11-21 10:46:01.000 325 12438.17 35.62 55167.90 88888.00 2007-11-21 10:46:01.125 325 12438.27 35.52 55167.88 88888.00 2007-11-21 10:46:01.250 325 12438.38 35.52 55167.88 88888.00 2007-11-21 10:46:01.375 325 12438.50 35.52 55167.88 88888.00 2007-11-21 10:46:01.500 325 12438.58 35.48 55167.85 88888.00 2007-11-21 10:46:01.625 325 12438.67 35.42 55167.85 88888.00 2007-11-21 10:46:01.750 325 12438.75 35.40 55167.85 88888.00 2007-11-21 10:46:01.875 325 12438.85 35.40 55167.85 88888.00 2007-11-21 10:46:02.000 325 12438.80 35.30 55167.82 88888.00 2007-11-21 10:46:02.125 325 12438.90 35.25 55167.78 88888.00 2007-11-21 10:46:02.250 325 12438.98 35.23 55167.78 88888.00 2007-11-21 10:46:02.375 325 12439.05 35.25 55167.80 88888.00 2007-11-21 10:46:02.500 325 12439.15 35.30 55167.80 88888.00 2007-11-21 10:46:02.625 325 12439.23 35.27 55167.82 88888.00 2007-11-21 10:46:02.750 325 12439.20 35.15 55167.75 88888.00 2007-11-21 10:46:02.875 325 12439.23 35.15 55167.72 88888.00 2007-11-21 10:46:03.000 325 12439.27 35.17 55167.72 88888.00 2007-11-21 10:46:03.125 325 12439.25 35.20 55167.72 88888.00 2007-11-21 10:46:03.250 325 12439.27 35.12 55167.70 88888.00 2007-11-21 10:46:03.375 325 12439.38 35.17 55167.72 88888.00 2007-11-21 10:46:03.500 325 12439.48 35.23 55167.75 88888.00 2007-11-21 10:46:03.625 325 12439.40 35.17 55167.72 88888.00 2007-11-21 10:46:03.750 325 12439.35 35.17 55167.72 88888.00 2007-11-21 10:46:03.875 325 12439.25 35.12 55167.70 88888.00 2007-11-21 10:46:04.000 325 12439.25 35.15 55167.68 88888.00 2007-11-21 10:46:04.125 325 12439.30 35.20 55167.68 88888.00 2007-11-21 10:46:04.250 325 12439.30 35.25 55167.72 88888.00 2007-11-21 10:46:04.375 325 12439.30 35.25 55167.72 88888.00 2007-11-21 10:46:04.500 325 12439.30 35.20 55167.65 88888.00 2007-11-21 10:46:04.625 325 12439.27 35.25 55167.65 88888.00 2007-11-21 10:46:04.750 325 12439.30 35.38 55167.70 88888.00 2007-11-21 10:46:04.875 325 12439.35 35.38 55167.68 88888.00 2007-11-21 10:46:05.000 325 12439.40 35.35 55167.65 88888.00 2007-11-21 10:46:05.125 325 12439.33 35.30 55167.68 88888.00 2007-11-21 10:46:05.250 325 12439.25 35.30 55167.68 88888.00 2007-11-21 10:46:05.375 325 12439.23 35.35 55167.68 88888.00 2007-11-21 10:46:05.500 325 12439.27 35.42 55167.68 88888.00 2007-11-21 10:46:05.625 325 12439.38 35.45 55167.68 88888.00 2007-11-21 10:46:05.750 325 12439.35 35.45 55167.68 88888.00 2007-11-21 10:46:05.875 325 12439.38 35.50 55167.68 88888.00 2007-11-21 10:46:06.000 325 12439.40 35.55 55167.65 88888.00 2007-11-21 10:46:06.125 325 12439.40 35.55 55167.65 88888.00 2007-11-21 10:46:06.250 325 12439.38 35.58 55167.65 88888.00 2007-11-21 10:46:06.375 325 12439.38 35.62 55167.65 88888.00 2007-11-21 10:46:06.500 325 12439.42 35.65 55167.62 88888.00 2007-11-21 10:46:06.625 325 12439.40 35.62 55167.57 88888.00 2007-11-21 10:46:06.750 325 12439.33 35.60 55167.55 88888.00 2007-11-21 10:46:06.875 325 12439.52 35.70 55167.57 88888.00 2007-11-21 10:46:07.000 325 12439.65 35.83 55167.60 88888.00 2007-11-21 10:46:07.125 325 12439.62 35.83 55167.60 88888.00 2007-11-21 10:46:07.250 325 12439.62 35.88 55167.57 88888.00 2007-11-21 10:46:07.375 325 12439.75 35.95 55167.62 88888.00 2007-11-21 10:46:07.500 325 12439.77 36.00 55167.65 88888.00 2007-11-21 10:46:07.625 325 12439.83 36.02 55167.62 88888.00 2007-11-21 10:46:07.750 325 12439.85 36.02 55167.57 88888.00 2007-11-21 10:46:07.875 325 12439.85 36.00 55167.57 88888.00 2007-11-21 10:46:08.000 325 12439.83 36.02 55167.55 88888.00 2007-11-21 10:46:08.125 325 12439.90 36.08 55167.55 88888.00 2007-11-21 10:46:08.250 325 12439.90 36.17 55167.55 88888.00 2007-11-21 10:46:08.375 325 12439.90 36.20 55167.55 88888.00 2007-11-21 10:46:08.500 325 12439.88 36.17 55167.55 88888.00 2007-11-21 10:46:08.625 325 12439.92 36.15 55167.57 88888.00 2007-11-21 10:46:08.750 325 12439.90 36.15 55167.53 88888.00 2007-11-21 10:46:08.875 325 12439.92 36.15 55167.55 88888.00 2007-11-21 10:46:09.000 325 12439.95 36.15 55167.53 88888.00 2007-11-21 10:46:09.125 325 12439.90 36.10 55167.55 88888.00 2007-11-21 10:46:09.250 325 12439.90 36.08 55167.57 88888.00 2007-11-21 10:46:09.375 325 12439.90 36.10 55167.55 88888.00 2007-11-21 10:46:09.500 325 12439.88 36.02 55167.53 88888.00 2007-11-21 10:46:09.625 325 12439.90 36.00 55167.55 88888.00 2007-11-21 10:46:09.750 325 12440.05 36.02 55167.55 88888.00 2007-11-21 10:46:09.875 325 12440.08 36.00 55167.55 88888.00 2007-11-21 10:46:10.000 325 12440.08 35.98 55167.55 88888.00 2007-11-21 10:46:10.125 325 12440.00 35.98 55167.55 88888.00 2007-11-21 10:46:10.250 325 12439.98 35.95 55167.55 88888.00 2007-11-21 10:46:10.375 325 12439.98 35.98 55167.55 88888.00 2007-11-21 10:46:10.500 325 12439.90 36.00 55167.57 88888.00 2007-11-21 10:46:10.625 325 12439.90 36.00 55167.57 88888.00 2007-11-21 10:46:10.750 325 12439.90 36.00 55167.57 88888.00 2007-11-21 10:46:10.875 325 12439.92 35.95 55167.55 88888.00 2007-11-21 10:46:11.000 325 12439.95 35.92 55167.53 88888.00 2007-11-21 10:46:11.125 325 12439.95 35.92 55167.53 88888.00 2007-11-21 10:46:11.250 325 12439.90 35.92 55167.55 88888.00 2007-11-21 10:46:11.375 325 12439.92 35.90 55167.55 88888.00 2007-11-21 10:46:11.500 325 12439.88 35.90 55167.50 88888.00 2007-11-21 10:46:11.625 325 12439.80 35.92 55167.47 88888.00 2007-11-21 10:46:11.750 325 12439.80 35.90 55167.50 88888.00 2007-11-21 10:46:11.875 325 12439.90 35.88 55167.50 88888.00 2007-11-21 10:46:12.000 325 12439.92 35.85 55167.53 88888.00 2007-11-21 10:46:12.125 325 12439.88 35.88 55167.53 88888.00 2007-11-21 10:46:12.250 325 12439.85 35.88 55167.53 88888.00 2007-11-21 10:46:12.375 325 12439.88 35.88 55167.50 88888.00 2007-11-21 10:46:12.500 325 12439.90 35.85 55167.53 88888.00 2007-11-21 10:46:12.625 325 12439.85 35.88 55167.55 88888.00 2007-11-21 10:46:12.750 325 12439.80 35.88 55167.50 88888.00 2007-11-21 10:46:12.875 325 12439.85 35.92 55167.53 88888.00 2007-11-21 10:46:13.000 325 12439.98 35.92 55167.55 88888.00 2007-11-21 10:46:13.125 325 12439.92 35.88 55167.57 88888.00 2007-11-21 10:46:13.250 325 12439.88 35.83 55167.55 88888.00 2007-11-21 10:46:13.375 325 12439.90 35.77 55167.50 88888.00 2007-11-21 10:46:13.500 325 12439.90 35.75 55167.47 88888.00 2007-11-21 10:46:13.625 325 12439.92 35.77 55167.53 88888.00 2007-11-21 10:46:13.750 325 12439.95 35.85 55167.55 88888.00 2007-11-21 10:46:13.875 325 12439.95 35.85 55167.55 88888.00 2007-11-21 10:46:14.000 325 12439.95 35.83 55167.55 88888.00 2007-11-21 10:46:14.125 325 12439.98 35.80 55167.55 88888.00 2007-11-21 10:46:14.250 325 12440.02 35.83 55167.57 88888.00 2007-11-21 10:46:14.375 325 12440.02 35.80 55167.57 88888.00 2007-11-21 10:46:14.500 325 12439.92 35.75 55167.57 88888.00 2007-11-21 10:46:14.625 325 12439.88 35.75 55167.65 88888.00 2007-11-21 10:46:14.750 325 12439.88 35.70 55167.57 88888.00 2007-11-21 10:46:14.875 325 12439.88 35.65 55167.57 88888.00 2007-11-21 10:46:15.000 325 12439.98 35.70 55167.60 88888.00 2007-11-21 10:46:15.125 325 12440.00 35.70 55167.62 88888.00 2007-11-21 10:46:15.250 325 12440.00 35.73 55167.68 88888.00 2007-11-21 10:46:15.375 325 12439.95 35.62 55167.70 88888.00 2007-11-21 10:46:15.500 325 12439.92 35.52 55167.65 88888.00 2007-11-21 10:46:15.625 325 12439.98 35.50 55167.68 88888.00 2007-11-21 10:46:15.750 325 12440.02 35.52 55167.70 88888.00 2007-11-21 10:46:15.875 325 12440.02 35.48 55167.70 88888.00 2007-11-21 10:46:16.000 325 12440.00 35.42 55167.70 88888.00 2007-11-21 10:46:16.125 325 12440.00 35.33 55167.70 88888.00 2007-11-21 10:46:16.250 325 12440.00 35.23 55167.70 88888.00 2007-11-21 10:46:16.375 325 12440.10 35.25 55167.72 88888.00 2007-11-21 10:46:16.500 325 12440.17 35.30 55167.78 88888.00 2007-11-21 10:46:16.625 325 12440.15 35.25 55167.75 88888.00 2007-11-21 10:46:16.750 325 12440.15 35.17 55167.78 88888.00 2007-11-21 10:46:16.875 325 12440.30 35.23 55167.85 88888.00 2007-11-21 10:46:17.000 325 12440.25 35.17 55167.82 88888.00 2007-11-21 10:46:17.125 325 12440.17 35.17 55167.85 88888.00 2007-11-21 10:46:17.250 325 12440.25 35.20 55167.95 88888.00 2007-11-21 10:46:17.375 325 12440.27 35.23 55167.95 88888.00 2007-11-21 10:46:17.500 325 12440.25 35.17 55167.88 88888.00 2007-11-21 10:46:17.625 325 12440.23 35.17 55167.85 88888.00 2007-11-21 10:46:17.750 325 12440.25 35.25 55167.93 88888.00 2007-11-21 10:46:17.875 325 12440.25 35.30 55167.95 88888.00 2007-11-21 10:46:18.000 325 12440.20 35.25 55167.95 88888.00 2007-11-21 10:46:18.125 325 12440.27 35.27 55167.97 88888.00 2007-11-21 10:46:18.250 325 12440.35 35.27 55167.97 88888.00 2007-11-21 10:46:18.375 325 12440.40 35.27 55167.97 88888.00 2007-11-21 10:46:18.500 325 12440.38 35.23 55167.95 88888.00 2007-11-21 10:46:18.625 325 12440.45 35.30 55167.97 88888.00 2007-11-21 10:46:18.750 325 12440.50 35.35 55168.00 88888.00 2007-11-21 10:46:18.875 325 12440.55 35.30 55168.00 88888.00 2007-11-21 10:46:19.000 325 12440.55 35.23 55168.00 88888.00 2007-11-21 10:46:19.125 325 12440.62 35.25 55168.00 88888.00 2007-11-21 10:46:19.250 325 12440.75 35.30 55168.03 88888.00 2007-11-21 10:46:19.375 325 12440.75 35.38 55168.03 88888.00 2007-11-21 10:46:19.500 325 12440.77 35.38 55168.03 88888.00 2007-11-21 10:46:19.625 325 12440.75 35.35 55168.03 88888.00 2007-11-21 10:46:19.750 325 12440.75 35.38 55168.00 88888.00 2007-11-21 10:46:19.875 325 12440.85 35.42 55168.03 88888.00 2007-11-21 10:46:20.000 325 12440.85 35.40 55168.00 88888.00 2007-11-21 10:46:20.125 325 12440.85 35.38 55168.03 88888.00 2007-11-21 10:46:20.250 325 12440.85 35.35 55167.97 88888.00 2007-11-21 10:46:20.375 325 12440.88 35.40 55168.00 88888.00 2007-11-21 10:46:20.500 325 12440.88 35.48 55168.03 88888.00 2007-11-21 10:46:20.625 325 12440.85 35.52 55168.07 88888.00 2007-11-21 10:46:20.750 325 12440.88 35.62 55168.10 88888.00 2007-11-21 10:46:20.875 325 12440.90 35.70 55168.10 88888.00 2007-11-21 10:46:21.000 325 12440.88 35.77 55168.10 88888.00 2007-11-21 10:46:21.125 325 12440.88 35.83 55168.15 88888.00 2007-11-21 10:46:21.250 325 12440.85 35.88 55168.18 88888.00 2007-11-21 10:46:21.375 325 12440.83 35.88 55168.12 88888.00 2007-11-21 10:46:21.500 325 12440.80 35.92 55168.15 88888.00 2007-11-21 10:46:21.625 325 12440.70 36.02 55168.18 88888.00 2007-11-21 10:46:21.750 325 12440.58 36.10 55168.18 88888.00 2007-11-21 10:46:21.875 325 12440.45 36.20 55168.22 88888.00 2007-11-21 10:46:22.000 325 12440.33 36.30 55168.22 88888.00 2007-11-21 10:46:22.125 325 12440.12 36.42 55168.28 88888.00 2007-11-21 10:46:22.250 325 12439.98 36.62 55168.32 88888.00 2007-11-21 10:46:22.375 325 12439.85 36.75 55168.38 88888.00 2007-11-21 10:46:22.500 325 12439.62 36.85 55168.43 88888.00 2007-11-21 10:46:22.625 325 12439.42 36.98 55168.43 88888.00 2007-11-21 10:46:22.750 325 12439.30 37.15 55168.43 88888.00 2007-11-21 10:46:22.875 325 12439.17 37.27 55168.47 88888.00 2007-11-21 10:46:23.000 325 12439.10 37.42 55168.50 88888.00 2007-11-21 10:46:23.125 325 12438.98 37.55 55168.55 88888.00 2007-11-21 10:46:23.250 325 12438.92 37.70 55168.57 88888.00 2007-11-21 10:46:23.375 325 12438.90 37.80 55168.57 88888.00 2007-11-21 10:46:23.500 325 12438.80 37.90 55168.60 88888.00 2007-11-21 10:46:23.625 325 12438.65 37.92 55168.57 88888.00 2007-11-21 10:46:23.750 325 12438.58 38.00 55168.60 88888.00 2007-11-21 10:46:23.875 325 12438.55 38.17 55168.68 88888.00 2007-11-21 10:46:24.000 325 12438.52 38.25 55168.68 88888.00 2007-11-21 10:46:24.125 325 12438.38 38.23 55168.65 88888.00 2007-11-21 10:46:24.250 325 12438.25 38.25 55168.65 88888.00 2007-11-21 10:46:24.375 325 12438.25 38.27 55168.68 88888.00 2007-11-21 10:46:24.500 325 12438.20 38.25 55168.68 88888.00 2007-11-21 10:46:24.625 325 12438.17 38.30 55168.70 88888.00 2007-11-21 10:46:24.750 325 12438.23 38.33 55168.72 88888.00 2007-11-21 10:46:24.875 325 12438.27 38.38 55168.78 88888.00 2007-11-21 10:46:25.000 325 12438.35 38.35 55168.75 88888.00 2007-11-21 10:46:25.125 325 12438.33 38.30 55168.75 88888.00 2007-11-21 10:46:25.250 325 12438.33 38.35 55168.75 88888.00 2007-11-21 10:46:25.375 325 12438.35 38.30 55168.75 88888.00 2007-11-21 10:46:25.500 325 12438.38 38.30 55168.75 88888.00 2007-11-21 10:46:25.625 325 12438.38 38.25 55168.72 88888.00 2007-11-21 10:46:25.750 325 12438.30 38.12 55168.75 88888.00 2007-11-21 10:46:25.875 325 12438.25 38.10 55168.75 88888.00 2007-11-21 10:46:26.000 325 12438.38 38.15 55168.80 88888.00 2007-11-21 10:46:26.125 325 12438.42 38.10 55168.78 88888.00 2007-11-21 10:46:26.250 325 12438.42 38.05 55168.75 88888.00 2007-11-21 10:46:26.375 325 12438.48 38.10 55168.78 88888.00 2007-11-21 10:46:26.500 325 12438.52 38.12 55168.75 88888.00 2007-11-21 10:46:26.625 325 12438.55 38.12 55168.72 88888.00 2007-11-21 10:46:26.750 325 12438.60 38.12 55168.75 88888.00 2007-11-21 10:46:26.875 325 12438.62 38.12 55168.75 88888.00 2007-11-21 10:46:27.000 325 12438.70 38.15 55168.75 88888.00 2007-11-21 10:46:27.125 325 12438.70 38.15 55168.70 88888.00 2007-11-21 10:46:27.250 325 12438.73 38.20 55168.72 88888.00 2007-11-21 10:46:27.375 325 12438.80 38.30 55168.78 88888.00 2007-11-21 10:46:27.500 325 12438.83 38.38 55168.75 88888.00 2007-11-21 10:46:27.625 325 12438.83 38.30 55168.72 88888.00 2007-11-21 10:46:27.750 325 12438.88 38.33 55168.68 88888.00 2007-11-21 10:46:27.875 325 12438.90 38.38 55168.68 88888.00 2007-11-21 10:46:28.000 325 12438.95 38.42 55168.65 88888.00 2007-11-21 10:46:28.125 325 12439.05 38.52 55168.68 88888.00 2007-11-21 10:46:28.250 325 12439.02 38.48 55168.65 88888.00 2007-11-21 10:46:28.375 325 12439.08 38.52 55168.68 88888.00 2007-11-21 10:46:28.500 325 12439.17 38.58 55168.68 88888.00 2007-11-21 10:46:28.625 325 12439.20 38.58 55168.62 88888.00 2007-11-21 10:46:28.750 325 12439.23 38.62 55168.62 88888.00 2007-11-21 10:46:28.875 325 12439.23 38.67 55168.68 88888.00 2007-11-21 10:46:29.000 325 12439.25 38.75 55168.65 88888.00 2007-11-21 10:46:29.125 325 12439.23 38.73 55168.68 88888.00 2007-11-21 10:46:29.250 325 12439.23 38.75 55168.65 88888.00 2007-11-21 10:46:29.375 325 12439.27 38.67 55168.55 88888.00 2007-11-21 10:46:29.500 325 12439.30 38.75 55168.57 88888.00 2007-11-21 10:46:29.625 325 12439.38 38.75 55168.57 88888.00 2007-11-21 10:46:29.750 325 12439.40 38.75 55168.57 88888.00 2007-11-21 10:46:29.875 325 12439.40 38.75 55168.55 88888.00 2007-11-21 10:46:30.000 325 12439.33 38.77 55168.53 88888.00 2007-11-21 10:46:30.125 325 12439.27 38.80 55168.50 88888.00 2007-11-21 10:46:30.250 325 12439.27 38.80 55168.47 88888.00 2007-11-21 10:46:30.375 325 12439.40 38.83 55168.45 88888.00 2007-11-21 10:46:30.500 325 12439.45 38.90 55168.47 88888.00 2007-11-21 10:46:30.625 325 12439.55 39.00 55168.55 88888.00 2007-11-21 10:46:30.750 325 12439.55 38.95 55168.50 88888.00 2007-11-21 10:46:30.875 325 12439.52 38.90 55168.47 88888.00 2007-11-21 10:46:31.000 325 12439.58 38.98 55168.45 88888.00 2007-11-21 10:46:31.125 325 12439.62 39.00 55168.47 88888.00 2007-11-21 10:46:31.250 325 12439.70 39.08 55168.47 88888.00 2007-11-21 10:46:31.375 325 12439.70 39.10 55168.47 88888.00 2007-11-21 10:46:31.500 325 12439.73 39.12 55168.47 88888.00 2007-11-21 10:46:31.625 325 12439.77 39.15 55168.43 88888.00 2007-11-21 10:46:31.750 325 12439.80 39.23 55168.45 88888.00 2007-11-21 10:46:31.875 325 12439.88 39.25 55168.43 88888.00 2007-11-21 10:46:32.000 325 12439.88 39.17 55168.32 88888.00 2007-11-21 10:46:32.125 325 12439.80 39.17 55168.32 88888.00 2007-11-21 10:46:32.250 325 12439.77 39.25 55168.32 88888.00 2007-11-21 10:46:32.375 325 12439.83 39.30 55168.30 88888.00 2007-11-21 10:46:32.500 325 12439.92 39.33 55168.30 88888.00 2007-11-21 10:46:32.625 325 12439.95 39.35 55168.25 88888.00 2007-11-21 10:46:32.750 325 12440.05 39.50 55168.25 88888.00 2007-11-21 10:46:32.875 325 12440.15 39.55 55168.28 88888.00 2007-11-21 10:46:33.000 325 12440.10 39.48 55168.22 88888.00 2007-11-21 10:46:33.125 325 12440.10 39.40 55168.20 88888.00 2007-11-21 10:46:33.250 325 12440.10 39.42 55168.18 88888.00 2007-11-21 10:46:33.375 325 12440.15 39.48 55168.20 88888.00 2007-11-21 10:46:33.500 325 12440.25 39.55 55168.18 88888.00 2007-11-21 10:46:33.625 325 12440.27 39.52 55168.12 88888.00 2007-11-21 10:46:33.750 325 12440.30 39.45 55168.10 88888.00 2007-11-21 10:46:33.875 325 12440.30 39.45 55168.07 88888.00 2007-11-21 10:46:34.000 325 12440.35 39.40 55168.03 88888.00 2007-11-21 10:46:34.125 325 12440.38 39.38 55168.00 88888.00 2007-11-21 10:46:34.250 325 12440.48 39.42 55168.03 88888.00 2007-11-21 10:46:34.375 325 12440.65 39.48 55168.03 88888.00 2007-11-21 10:46:34.500 325 12440.80 39.52 55168.05 88888.00 2007-11-21 10:46:34.625 325 12440.88 39.52 55168.05 88888.00 2007-11-21 10:46:34.750 325 12440.98 39.52 55168.05 88888.00 2007-11-21 10:46:34.875 325 12441.02 39.50 55167.97 88888.00 2007-11-21 10:46:35.000 325 12441.08 39.50 55167.95 88888.00 2007-11-21 10:46:35.125 325 12441.10 39.48 55167.93 88888.00 2007-11-21 10:46:35.250 325 12441.12 39.58 55167.93 88888.00 2007-11-21 10:46:35.375 325 12441.20 39.60 55167.93 88888.00 2007-11-21 10:46:35.500 325 12441.23 39.55 55167.90 88888.00 2007-11-21 10:46:35.625 325 12441.35 39.58 55167.90 88888.00 2007-11-21 10:46:35.750 325 12441.30 39.62 55167.85 88888.00 2007-11-21 10:46:35.875 325 12441.27 39.65 55167.82 88888.00 2007-11-21 10:46:36.000 325 12441.35 39.73 55167.82 88888.00 2007-11-21 10:46:36.125 325 12441.40 39.75 55167.82 88888.00 2007-11-21 10:46:36.250 325 12441.40 39.77 55167.78 88888.00 2007-11-21 10:46:36.375 325 12441.48 39.85 55167.78 88888.00 2007-11-21 10:46:36.500 325 12441.58 39.88 55167.75 88888.00 2007-11-21 10:46:36.625 325 12441.65 39.88 55167.75 88888.00 2007-11-21 10:46:36.750 325 12441.62 39.92 55167.70 88888.00 2007-11-21 10:46:36.875 325 12441.70 40.02 55167.75 88888.00 2007-11-21 10:46:37.000 325 12441.80 40.08 55167.72 88888.00 2007-11-21 10:46:37.125 325 12441.75 40.10 55167.72 88888.00 2007-11-21 10:46:37.250 325 12441.73 40.20 55167.70 88888.00 2007-11-21 10:46:37.375 325 12441.80 40.27 55167.68 88888.00 2007-11-21 10:46:37.500 325 12441.90 40.35 55167.68 88888.00 2007-11-21 10:46:37.625 325 12441.92 40.35 55167.68 88888.00 2007-11-21 10:46:37.750 325 12441.88 40.38 55167.65 88888.00 2007-11-21 10:46:37.875 325 12441.88 40.42 55167.60 88888.00 2007-11-21 10:46:38.000 325 12441.98 40.50 55167.60 88888.00 2007-11-21 10:46:38.125 325 12441.95 40.55 55167.60 88888.00 2007-11-21 10:46:38.250 325 12442.00 40.60 55167.60 88888.00 2007-11-21 10:46:38.375 325 12442.05 40.65 55167.60 88888.00 2007-11-21 10:46:38.500 325 12442.15 40.73 55167.62 88888.00 2007-11-21 10:46:38.625 325 12442.15 40.77 55167.62 88888.00 2007-11-21 10:46:38.750 325 12442.15 40.80 55167.57 88888.00 2007-11-21 10:46:38.875 325 12442.12 40.88 55167.60 88888.00 2007-11-21 10:46:39.000 325 12442.17 40.88 55167.55 88888.00 2007-11-21 10:46:39.125 325 12442.23 40.92 55167.57 88888.00 2007-11-21 10:46:39.250 325 12442.25 40.98 55167.57 88888.00 2007-11-21 10:46:39.375 325 12442.23 41.00 55167.55 88888.00 2007-11-21 10:46:39.500 325 12442.25 41.05 55167.55 88888.00 2007-11-21 10:46:39.625 325 12442.20 41.02 55167.53 88888.00 2007-11-21 10:46:39.750 325 12442.23 41.08 55167.57 88888.00 2007-11-21 10:46:39.875 325 12442.25 41.10 55167.55 88888.00 2007-11-21 10:46:40.000 325 12442.25 41.17 55167.53 88888.00 2007-11-21 10:46:40.125 325 12442.20 41.17 55167.53 88888.00 2007-11-21 10:46:40.250 325 12442.02 41.17 55167.55 88888.00 2007-11-21 10:46:40.375 325 12442.02 41.23 55167.55 88888.00 2007-11-21 10:46:40.500 325 12441.95 41.23 55167.55 88888.00 2007-11-21 10:46:40.625 325 12441.92 41.27 55167.57 88888.00 2007-11-21 10:46:40.750 325 12441.98 41.30 55167.57 88888.00 2007-11-21 10:46:40.875 325 12441.90 41.30 55167.57 88888.00 2007-11-21 10:46:41.000 325 12441.83 41.33 55167.55 88888.00 2007-11-21 10:46:41.125 325 12441.62 41.23 55167.47 88888.00 2007-11-21 10:46:41.250 325 12441.65 41.25 55167.57 88888.00 2007-11-21 10:46:41.375 325 12441.83 41.33 55167.57 88888.00 2007-11-21 10:46:41.500 325 12441.83 41.30 55167.53 88888.00 2007-11-21 10:46:41.625 325 12441.80 41.25 55167.57 88888.00 2007-11-21 10:46:41.750 325 12441.83 41.33 55167.60 88888.00 2007-11-21 10:46:41.875 325 12441.83 41.23 55167.55 88888.00 2007-11-21 10:46:42.000 325 12441.80 41.20 55167.53 88888.00 2007-11-21 10:46:42.125 325 12441.77 41.15 55167.53 88888.00 2007-11-21 10:46:42.250 325 12441.75 41.05 55167.57 88888.00 2007-11-21 10:46:42.375 325 12441.83 40.98 55167.57 88888.00 2007-11-21 10:46:42.500 325 12441.90 40.92 55167.57 88888.00 2007-11-21 10:46:42.625 325 12442.08 40.92 55167.57 88888.00 2007-11-21 10:46:42.750 325 12442.08 40.85 55167.55 88888.00 2007-11-21 10:46:42.875 325 12442.02 40.67 55167.57 88888.00 2007-11-21 10:46:43.000 325 12442.05 40.60 55167.53 88888.00 2007-11-21 10:46:43.125 325 12442.17 40.60 55167.57 88888.00 2007-11-21 10:46:43.250 325 12442.17 40.40 55167.57 88888.00 2007-11-21 10:46:43.375 325 12442.12 40.30 55167.55 88888.00 2007-11-21 10:46:43.500 325 12442.10 40.30 55167.60 88888.00 2007-11-21 10:46:43.625 325 12442.10 40.17 55167.57 88888.00 2007-11-21 10:46:43.750 325 12442.10 40.05 55167.57 88888.00 2007-11-21 10:46:43.875 325 12442.12 40.05 55167.57 88888.00 2007-11-21 10:46:44.000 325 12442.23 40.02 55167.65 88888.00 2007-11-21 10:46:44.125 325 12442.35 40.00 55167.68 88888.00 2007-11-21 10:46:44.250 325 12442.30 39.98 55167.65 88888.00 2007-11-21 10:46:44.375 325 12442.27 39.95 55167.68 88888.00 2007-11-21 10:46:44.500 325 12442.27 39.98 55167.70 88888.00 2007-11-21 10:46:44.625 325 12442.33 39.95 55167.72 88888.00 2007-11-21 10:46:44.750 325 12442.38 39.92 55167.72 88888.00 2007-11-21 10:46:44.875 325 12442.38 39.85 55167.70 88888.00 2007-11-21 10:46:45.000 325 12442.30 39.85 55167.72 88888.00 2007-11-21 10:46:45.125 325 12442.30 39.95 55167.75 88888.00 2007-11-21 10:46:45.250 325 12442.33 39.98 55167.78 88888.00 2007-11-21 10:46:45.375 325 12442.40 39.98 55167.80 88888.00 2007-11-21 10:46:45.500 325 12442.45 40.00 55167.78 88888.00 2007-11-21 10:46:45.625 325 12442.40 39.95 55167.78 88888.00 2007-11-21 10:46:45.750 325 12442.38 40.00 55167.80 88888.00 2007-11-21 10:46:45.875 325 12442.35 39.98 55167.80 88888.00 2007-11-21 10:46:46.000 325 12442.27 40.00 55167.75 88888.00 2007-11-21 10:46:46.125 325 12442.30 40.08 55167.82 88888.00 2007-11-21 10:46:46.250 325 12442.30 40.15 55167.85 88888.00 2007-11-21 10:46:46.375 325 12442.35 40.20 55167.82 88888.00 2007-11-21 10:46:46.500 325 12442.38 40.23 55167.78 88888.00 2007-11-21 10:46:46.625 325 12442.42 40.33 55167.82 88888.00 2007-11-21 10:46:46.750 325 12442.45 40.42 55167.85 88888.00 2007-11-21 10:46:46.875 325 12442.45 40.48 55167.82 88888.00 2007-11-21 10:46:47.000 325 12442.50 40.50 55167.80 88888.00 2007-11-21 10:46:47.125 325 12442.50 40.60 55167.85 88888.00 2007-11-21 10:46:47.250 325 12442.45 40.65 55167.80 88888.00 2007-11-21 10:46:47.375 325 12442.40 40.70 55167.80 88888.00 2007-11-21 10:46:47.500 325 12442.40 40.80 55167.82 88888.00 2007-11-21 10:46:47.625 325 12442.42 40.92 55167.88 88888.00 2007-11-21 10:46:47.750 325 12442.33 40.92 55167.82 88888.00 2007-11-21 10:46:47.875 325 12442.27 40.92 55167.85 88888.00 2007-11-21 10:46:48.000 325 12442.25 41.05 55167.88 88888.00 2007-11-21 10:46:48.125 325 12442.23 41.12 55167.88 88888.00 2007-11-21 10:46:48.250 325 12442.12 41.17 55167.85 88888.00 2007-11-21 10:46:48.375 325 12442.05 41.20 55167.88 88888.00 2007-11-21 10:46:48.500 325 12442.05 41.30 55167.85 88888.00 2007-11-21 10:46:48.625 325 12441.92 41.35 55167.85 88888.00 2007-11-21 10:46:48.750 325 12441.95 41.45 55167.90 88888.00 2007-11-21 10:46:48.875 325 12442.02 41.52 55167.90 88888.00 2007-11-21 10:46:49.000 325 12442.08 41.58 55167.90 88888.00 2007-11-21 10:46:49.125 325 12442.02 41.62 55167.90 88888.00 2007-11-21 10:46:49.250 325 12441.95 41.70 55167.88 88888.00 2007-11-21 10:46:49.375 325 12441.95 41.73 55167.88 88888.00 2007-11-21 10:46:49.500 325 12441.92 41.65 55167.85 88888.00 2007-11-21 10:46:49.625 325 12441.98 41.73 55167.90 88888.00 2007-11-21 10:46:49.750 325 12442.00 41.77 55167.88 88888.00 2007-11-21 10:46:49.875 325 12441.92 41.73 55167.80 88888.00 2007-11-21 10:46:50.000 325 12441.92 41.67 55167.82 88888.00 2007-11-21 10:46:50.125 325 12442.02 41.67 55167.88 88888.00 2007-11-21 10:46:50.250 325 12442.05 41.65 55167.90 88888.00 2007-11-21 10:46:50.375 325 12442.02 41.65 55167.88 88888.00 2007-11-21 10:46:50.500 325 12442.02 41.58 55167.85 88888.00 2007-11-21 10:46:50.625 325 12442.05 41.52 55167.85 88888.00 2007-11-21 10:46:50.750 325 12442.05 41.55 55167.85 88888.00 2007-11-21 10:46:50.875 325 12442.08 41.48 55167.85 88888.00 2007-11-21 10:46:51.000 325 12442.15 41.40 55167.82 88888.00 2007-11-21 10:46:51.125 325 12442.27 41.30 55167.82 88888.00 2007-11-21 10:46:51.250 325 12442.33 41.23 55167.82 88888.00 2007-11-21 10:46:51.375 325 12442.33 41.17 55167.82 88888.00 2007-11-21 10:46:51.500 325 12442.40 41.20 55167.85 88888.00 2007-11-21 10:46:51.625 325 12442.45 41.15 55167.88 88888.00 2007-11-21 10:46:51.750 325 12442.52 41.10 55167.88 88888.00 2007-11-21 10:46:51.875 325 12442.58 41.08 55167.88 88888.00 2007-11-21 10:46:52.000 325 12442.65 41.08 55167.88 88888.00 2007-11-21 10:46:52.125 325 12442.73 41.08 55167.88 88888.00 2007-11-21 10:46:52.250 325 12442.75 41.10 55167.85 88888.00 2007-11-21 10:46:52.375 325 12442.75 41.08 55167.85 88888.00 2007-11-21 10:46:52.500 325 12442.75 41.02 55167.85 88888.00 2007-11-21 10:46:52.625 325 12442.83 41.02 55167.85 88888.00 2007-11-21 10:46:52.750 325 12442.83 41.02 55167.82 88888.00 2007-11-21 10:46:52.875 325 12442.85 41.00 55167.88 88888.00 2007-11-21 10:46:53.000 325 12442.92 41.05 55167.88 88888.00 2007-11-21 10:46:53.125 325 12443.02 41.10 55167.93 88888.00 2007-11-21 10:46:53.250 325 12443.10 41.05 55167.93 88888.00 2007-11-21 10:46:53.375 325 12443.10 41.08 55167.90 88888.00 2007-11-21 10:46:53.500 325 12443.05 41.12 55167.90 88888.00 2007-11-21 10:46:53.625 325 12443.12 41.15 55167.90 88888.00 2007-11-21 10:46:53.750 325 12443.15 41.15 55167.88 88888.00 2007-11-21 10:46:53.875 325 12443.25 41.17 55167.85 88888.00 2007-11-21 10:46:54.000 325 12443.30 41.17 55167.82 88888.00 2007-11-21 10:46:54.125 325 12443.33 41.17 55167.85 88888.00 2007-11-21 10:46:54.250 325 12443.38 41.30 55167.88 88888.00 2007-11-21 10:46:54.375 325 12443.45 41.40 55167.88 88888.00 2007-11-21 10:46:54.500 325 12443.45 41.40 55167.85 88888.00 2007-11-21 10:46:54.625 325 12443.50 41.40 55167.88 88888.00 2007-11-21 10:46:54.750 325 12443.48 41.52 55167.88 88888.00 2007-11-21 10:46:54.875 325 12443.48 41.67 55167.88 88888.00 2007-11-21 10:46:55.000 325 12443.48 41.77 55167.88 88888.00 2007-11-21 10:46:55.125 325 12443.50 41.90 55167.93 88888.00 2007-11-21 10:46:55.250 325 12443.38 41.88 55167.85 88888.00 2007-11-21 10:46:55.375 325 12443.33 41.92 55167.82 88888.00 2007-11-21 10:46:55.500 325 12443.27 42.08 55167.82 88888.00 2007-11-21 10:46:55.625 325 12443.25 42.23 55167.85 88888.00 2007-11-21 10:46:55.750 325 12443.33 42.45 55167.93 88888.00 2007-11-21 10:46:55.875 325 12443.38 42.65 55167.93 88888.00 2007-11-21 10:46:56.000 325 12443.38 42.77 55167.90 88888.00 2007-11-21 10:46:56.125 325 12443.33 42.90 55167.88 88888.00 2007-11-21 10:46:56.250 325 12443.17 43.02 55167.88 88888.00 2007-11-21 10:46:56.375 325 12443.12 43.17 55167.85 88888.00 2007-11-21 10:46:56.500 325 12443.12 43.40 55167.90 88888.00 2007-11-21 10:46:56.625 325 12443.00 43.58 55167.90 88888.00 2007-11-21 10:46:56.750 325 12442.88 43.77 55167.93 88888.00 2007-11-21 10:46:56.875 325 12442.85 43.98 55167.90 88888.00 2007-11-21 10:46:57.000 325 12442.70 44.12 55167.88 88888.00 2007-11-21 10:46:57.125 325 12442.55 44.30 55167.93 88888.00 2007-11-21 10:46:57.250 325 12442.50 44.62 55167.95 88888.00 2007-11-21 10:46:57.375 325 12442.48 44.85 55167.93 88888.00 2007-11-21 10:46:57.500 325 12442.38 45.02 55167.90 88888.00 2007-11-21 10:46:57.625 325 12442.23 45.12 55167.85 88888.00 2007-11-21 10:46:57.750 325 12442.12 45.33 55167.85 88888.00 2007-11-21 10:46:57.875 325 12442.12 45.55 55167.85 88888.00 2007-11-21 10:46:58.000 325 12442.08 45.73 55167.85 88888.00 2007-11-21 10:46:58.125 325 12441.90 45.85 55167.82 88888.00 2007-11-21 10:46:58.250 325 12441.83 46.05 55167.82 88888.00 2007-11-21 10:46:58.375 325 12441.90 46.17 55167.82 88888.00 2007-11-21 10:46:58.500 325 12441.98 46.25 55167.85 88888.00 2007-11-21 10:46:58.625 325 12442.00 46.35 55167.82 88888.00 2007-11-21 10:46:58.750 325 12442.05 46.48 55167.82 88888.00 2007-11-21 10:46:58.875 325 12442.05 46.58 55167.85 88888.00 2007-11-21 10:46:59.000 325 12442.00 46.58 55167.85 88888.00 2007-11-21 10:46:59.125 325 12442.02 46.55 55167.82 88888.00 2007-11-21 10:46:59.250 325 12442.08 46.60 55167.85 88888.00 2007-11-21 10:46:59.375 325 12442.10 46.67 55167.85 88888.00 2007-11-21 10:46:59.500 325 12442.08 46.67 55167.82 88888.00 2007-11-21 10:46:59.625 325 12442.05 46.60 55167.80 88888.00 2007-11-21 10:46:59.750 325 12442.08 46.60 55167.80 88888.00 2007-11-21 10:46:59.875 325 12442.20 46.60 55167.80 88888.00 2007-11-21 10:47:00.000 325 12442.20 46.52 55167.78 88888.00 2007-11-21 10:47:00.125 325 12442.27 46.52 55167.82 88888.00 2007-11-21 10:47:00.250 325 12442.30 46.52 55167.82 88888.00 2007-11-21 10:47:00.375 325 12442.30 46.40 55167.82 88888.00 2007-11-21 10:47:00.500 325 12442.25 46.33 55167.80 88888.00 2007-11-21 10:47:00.625 325 12442.38 46.27 55167.85 88888.00 2007-11-21 10:47:00.750 325 12442.38 46.15 55167.82 88888.00 2007-11-21 10:47:00.875 325 12442.40 46.08 55167.85 88888.00 2007-11-21 10:47:01.000 325 12442.42 46.02 55167.82 88888.00 2007-11-21 10:47:01.125 325 12442.48 45.98 55167.88 88888.00 2007-11-21 10:47:01.250 325 12442.50 45.90 55167.88 88888.00 2007-11-21 10:47:01.375 325 12442.45 45.85 55167.88 88888.00 2007-11-21 10:47:01.500 325 12442.52 45.88 55167.90 88888.00 2007-11-21 10:47:01.625 325 12442.58 45.83 55167.93 88888.00 2007-11-21 10:47:01.750 325 12442.58 45.77 55167.93 88888.00 2007-11-21 10:47:01.875 325 12442.58 45.70 55167.90 88888.00 2007-11-21 10:47:02.000 325 12442.55 45.62 55167.90 88888.00 2007-11-21 10:47:02.125 325 12442.52 45.55 55167.93 88888.00 2007-11-21 10:47:02.250 325 12442.70 45.52 55167.95 88888.00 2007-11-21 10:47:02.375 325 12442.75 45.48 55167.95 88888.00 2007-11-21 10:47:02.500 325 12442.75 45.42 55167.95 88888.00 2007-11-21 10:47:02.625 325 12442.83 45.33 55167.95 88888.00 2007-11-21 10:47:02.750 325 12442.90 45.17 55167.90 88888.00 2007-11-21 10:47:02.875 325 12442.92 45.15 55167.93 88888.00 2007-11-21 10:47:03.000 325 12443.00 45.08 55167.95 88888.00 2007-11-21 10:47:03.125 325 12443.12 45.10 55168.03 88888.00 2007-11-21 10:47:03.250 325 12443.17 44.98 55168.00 88888.00 2007-11-21 10:47:03.375 325 12443.27 44.88 55167.97 88888.00 2007-11-21 10:47:03.500 325 12443.35 44.77 55167.97 88888.00 2007-11-21 10:47:03.625 325 12443.45 44.67 55167.95 88888.00 2007-11-21 10:47:03.750 325 12443.48 44.62 55168.00 88888.00 2007-11-21 10:47:03.875 325 12443.55 44.60 55168.03 88888.00 2007-11-21 10:47:04.000 325 12443.62 44.48 55168.03 88888.00 2007-11-21 10:47:04.125 325 12443.75 44.52 55168.07 88888.00 2007-11-21 10:47:04.250 325 12443.92 44.50 55168.10 88888.00 2007-11-21 10:47:04.375 325 12444.02 44.40 55168.10 88888.00 2007-11-21 10:47:04.500 325 12444.12 44.38 55168.12 88888.00 2007-11-21 10:47:04.625 325 12444.15 44.35 55168.12 88888.00 2007-11-21 10:47:04.750 325 12444.25 44.35 55168.18 88888.00 2007-11-21 10:47:04.875 325 12444.35 44.33 55168.15 88888.00 2007-11-21 10:47:05.000 325 12444.33 44.27 55168.12 88888.00 2007-11-21 10:47:05.125 325 12444.40 44.25 55168.15 88888.00 2007-11-21 10:47:05.250 325 12444.52 44.25 55168.20 88888.00 2007-11-21 10:47:05.375 325 12444.58 44.20 55168.12 88888.00 2007-11-21 10:47:05.500 325 12444.58 44.15 55168.12 88888.00 2007-11-21 10:47:05.625 325 12444.65 44.15 55168.15 88888.00 2007-11-21 10:47:05.750 325 12444.77 44.15 55168.18 88888.00 2007-11-21 10:47:05.875 325 12444.88 44.25 55168.22 88888.00 2007-11-21 10:47:06.000 325 12444.88 44.23 55168.22 88888.00 2007-11-21 10:47:06.125 325 12444.85 44.17 55168.22 88888.00 2007-11-21 10:47:06.250 325 12444.95 44.23 55168.28 88888.00 2007-11-21 10:47:06.375 325 12445.05 44.23 55168.28 88888.00 2007-11-21 10:47:06.500 325 12445.15 44.30 55168.30 88888.00 2007-11-21 10:47:06.625 325 12445.20 44.38 55168.32 88888.00 2007-11-21 10:47:06.750 325 12445.23 44.42 55168.32 88888.00 2007-11-21 10:47:06.875 325 12445.30 44.42 55168.32 88888.00 2007-11-21 10:47:07.000 325 12445.40 44.55 55168.35 88888.00 2007-11-21 10:47:07.125 325 12445.42 44.55 55168.38 88888.00 2007-11-21 10:47:07.250 325 12445.48 44.65 55168.38 88888.00 2007-11-21 10:47:07.375 325 12445.55 44.73 55168.40 88888.00 2007-11-21 10:47:07.500 325 12445.55 44.77 55168.40 88888.00 2007-11-21 10:47:07.625 325 12445.55 44.77 55168.38 88888.00 2007-11-21 10:47:07.750 325 12445.58 44.80 55168.38 88888.00 2007-11-21 10:47:07.875 325 12445.60 44.85 55168.35 88888.00 2007-11-21 10:47:08.000 325 12445.65 44.90 55168.40 88888.00 2007-11-21 10:47:08.125 325 12445.65 44.92 55168.43 88888.00 2007-11-21 10:47:08.250 325 12445.67 44.92 55168.47 88888.00 2007-11-21 10:47:08.375 325 12445.73 44.98 55168.45 88888.00 2007-11-21 10:47:08.500 325 12445.83 44.98 55168.47 88888.00 2007-11-21 10:47:08.625 325 12445.83 44.92 55168.45 88888.00 2007-11-21 10:47:08.750 325 12445.67 44.90 55168.47 88888.00 2007-11-21 10:47:08.875 325 12445.70 44.98 55168.47 88888.00 2007-11-21 10:47:09.000 325 12445.73 45.05 55168.50 88888.00 2007-11-21 10:47:09.125 325 12445.67 45.02 55168.50 88888.00 2007-11-21 10:47:09.250 325 12445.52 44.95 55168.47 88888.00 2007-11-21 10:47:09.375 325 12445.55 45.02 55168.53 88888.00 2007-11-21 10:47:09.500 325 12445.58 45.08 55168.53 88888.00 2007-11-21 10:47:09.625 325 12445.48 45.10 55168.53 88888.00 2007-11-21 10:47:09.750 325 12445.45 45.15 55168.55 88888.00 2007-11-21 10:47:09.875 325 12445.42 45.17 55168.57 88888.00 2007-11-21 10:47:10.000 325 12445.38 45.15 55168.57 88888.00 2007-11-21 10:47:10.125 325 12445.30 45.12 55168.57 88888.00 2007-11-21 10:47:10.250 325 12445.23 45.12 55168.57 88888.00 2007-11-21 10:47:10.375 325 12445.30 45.17 55168.60 88888.00 2007-11-21 10:47:10.500 325 12445.33 45.20 55168.57 88888.00 2007-11-21 10:47:10.625 325 12445.35 45.23 55168.62 88888.00 2007-11-21 10:47:10.750 325 12445.38 45.20 55168.62 88888.00 2007-11-21 10:47:10.875 325 12445.30 45.20 55168.60 88888.00 2007-11-21 10:47:11.000 325 12445.25 45.12 55168.57 88888.00 2007-11-21 10:47:11.125 325 12445.33 45.08 55168.60 88888.00 2007-11-21 10:47:11.250 325 12445.38 45.05 55168.60 88888.00 2007-11-21 10:47:11.375 325 12445.45 45.05 55168.60 88888.00 2007-11-21 10:47:11.500 325 12445.42 45.00 55168.57 88888.00 2007-11-21 10:47:11.625 325 12445.38 45.00 55168.57 88888.00 2007-11-21 10:47:11.750 325 12445.45 45.08 55168.60 88888.00 2007-11-21 10:47:11.875 325 12445.52 45.10 55168.60 88888.00 2007-11-21 10:47:12.000 325 12445.55 45.08 55168.57 88888.00 2007-11-21 10:47:12.125 325 12445.55 45.02 55168.60 88888.00 2007-11-21 10:47:12.250 325 12445.50 45.00 55168.60 88888.00 2007-11-21 10:47:12.375 325 12445.52 45.05 55168.62 88888.00 2007-11-21 10:47:12.500 325 12445.58 45.08 55168.62 88888.00 2007-11-21 10:47:12.625 325 12445.55 45.15 55168.62 88888.00 2007-11-21 10:47:12.750 325 12445.55 45.15 55168.65 88888.00 2007-11-21 10:47:12.875 325 12445.60 45.25 55168.68 88888.00 2007-11-21 10:47:13.000 325 12445.52 45.38 55168.70 88888.00 2007-11-21 10:47:13.125 325 12445.48 45.45 55168.72 88888.00 2007-11-21 10:47:13.250 325 12445.50 45.55 55168.80 88888.00 2007-11-21 10:47:13.375 325 12445.50 45.65 55168.82 88888.00 2007-11-21 10:47:13.500 325 12445.45 45.73 55168.82 88888.00 2007-11-21 10:47:13.625 325 12445.52 45.90 55168.82 88888.00 2007-11-21 10:47:13.750 325 12445.50 46.00 55168.85 88888.00 2007-11-21 10:47:13.875 325 12445.45 46.08 55168.88 88888.00 2007-11-21 10:47:14.000 325 12445.45 46.25 55168.90 88888.00 2007-11-21 10:47:14.125 325 12445.42 46.35 55168.97 88888.00 2007-11-21 10:47:14.250 325 12445.35 46.40 55168.95 88888.00 2007-11-21 10:47:14.375 325 12445.35 46.48 55169.00 88888.00 2007-11-21 10:47:14.500 325 12445.35 46.55 55169.03 88888.00 2007-11-21 10:47:14.625 325 12445.38 46.62 55169.05 88888.00 2007-11-21 10:47:14.750 325 12445.38 46.67 55169.05 88888.00 2007-11-21 10:47:14.875 325 12445.40 46.75 55169.10 88888.00 2007-11-21 10:47:15.000 325 12445.40 46.85 55169.10 88888.00 2007-11-21 10:47:15.125 325 12445.48 46.88 55169.12 88888.00 2007-11-21 10:47:15.250 325 12445.42 46.83 55169.15 88888.00 2007-11-21 10:47:15.375 325 12445.48 46.90 55169.18 88888.00 2007-11-21 10:47:15.500 325 12445.52 46.95 55169.25 88888.00 2007-11-21 10:47:15.625 325 12445.52 47.00 55169.28 88888.00 2007-11-21 10:47:15.750 325 12445.55 47.00 55169.30 88888.00 2007-11-21 10:47:15.875 325 12445.62 47.02 55169.32 88888.00 2007-11-21 10:47:16.000 325 12445.67 47.08 55169.35 88888.00 2007-11-21 10:47:16.125 325 12445.60 47.05 55169.38 88888.00 2007-11-21 10:47:16.250 325 12445.55 47.00 55169.40 88888.00 2007-11-21 10:47:16.375 325 12445.65 47.00 55169.45 88888.00 2007-11-21 10:47:16.500 325 12445.70 46.98 55169.47 88888.00 2007-11-21 10:47:16.625 325 12445.75 46.98 55169.50 88888.00 2007-11-21 10:47:16.750 325 12445.80 46.88 55169.55 88888.00 2007-11-21 10:47:16.875 325 12445.90 46.90 55169.57 88888.00 2007-11-21 10:47:17.000 325 12446.00 46.88 55169.55 88888.00 2007-11-21 10:47:17.125 325 12445.98 46.77 55169.55 88888.00 2007-11-21 10:47:17.250 325 12445.98 46.67 55169.55 88888.00 2007-11-21 10:47:17.375 325 12446.02 46.62 55169.57 88888.00 2007-11-21 10:47:17.500 325 12446.10 46.67 55169.62 88888.00 2007-11-21 10:47:17.625 325 12446.12 46.62 55169.62 88888.00 2007-11-21 10:47:17.750 325 12446.23 46.62 55169.60 88888.00 2007-11-21 10:47:17.875 325 12446.33 46.58 55169.62 88888.00 2007-11-21 10:47:18.000 325 12446.33 46.48 55169.62 88888.00 2007-11-21 10:47:18.125 325 12446.35 46.48 55169.65 88888.00 2007-11-21 10:47:18.250 325 12446.45 46.50 55169.72 88888.00 2007-11-21 10:47:18.375 325 12446.58 46.50 55169.75 88888.00 2007-11-21 10:47:18.500 325 12446.62 46.45 55169.72 88888.00 2007-11-21 10:47:18.625 325 12446.58 46.48 55169.72 88888.00 2007-11-21 10:47:18.750 325 12446.52 46.48 55169.75 88888.00 2007-11-21 10:47:18.875 325 12446.58 46.48 55169.72 88888.00 2007-11-21 10:47:19.000 325 12446.77 46.55 55169.75 88888.00 2007-11-21 10:47:19.125 325 12446.85 46.55 55169.75 88888.00 2007-11-21 10:47:19.250 325 12446.77 46.48 55169.72 88888.00 2007-11-21 10:47:19.375 325 12446.83 46.48 55169.72 88888.00 2007-11-21 10:47:19.500 325 12446.98 46.52 55169.75 88888.00 2007-11-21 10:47:19.625 325 12447.05 46.62 55169.78 88888.00 2007-11-21 10:47:19.750 325 12447.08 46.55 55169.70 88888.00 2007-11-21 10:47:19.875 325 12447.12 46.55 55169.70 88888.00 2007-11-21 10:47:20.000 325 12447.23 46.60 55169.72 88888.00 2007-11-21 10:47:20.125 325 12447.27 46.60 55169.70 88888.00 2007-11-21 10:47:20.250 325 12447.33 46.62 55169.70 88888.00 2007-11-21 10:47:20.375 325 12447.50 46.67 55169.72 88888.00 2007-11-21 10:47:20.500 325 12447.52 46.70 55169.72 88888.00 2007-11-21 10:47:20.625 325 12447.55 46.73 55169.70 88888.00 2007-11-21 10:47:20.750 325 12447.65 46.75 55169.70 88888.00 2007-11-21 10:47:20.875 325 12447.75 46.83 55169.72 88888.00 2007-11-21 10:47:21.000 325 12447.85 46.88 55169.70 88888.00 2007-11-21 10:47:21.125 325 12447.90 46.85 55169.70 88888.00 2007-11-21 10:47:21.250 325 12447.88 46.83 55169.68 88888.00 2007-11-21 10:47:21.375 325 12448.00 46.85 55169.68 88888.00 2007-11-21 10:47:21.500 325 12448.10 46.90 55169.72 88888.00 2007-11-21 10:47:21.625 325 12448.08 46.90 55169.68 88888.00 2007-11-21 10:47:21.750 325 12448.12 46.90 55169.68 88888.00 2007-11-21 10:47:21.875 325 12448.17 47.00 55169.70 88888.00 2007-11-21 10:47:22.000 325 12448.20 46.98 55169.65 88888.00 2007-11-21 10:47:22.125 325 12448.23 46.98 55169.65 88888.00 2007-11-21 10:47:22.250 325 12448.27 46.98 55169.62 88888.00 2007-11-21 10:47:22.375 325 12448.35 46.92 55169.65 88888.00 2007-11-21 10:47:22.500 325 12448.40 46.88 55169.65 88888.00 2007-11-21 10:47:22.625 325 12448.40 46.88 55169.65 88888.00 2007-11-21 10:47:22.750 325 12448.45 46.88 55169.65 88888.00 2007-11-21 10:47:22.875 325 12448.50 46.88 55169.65 88888.00 2007-11-21 10:47:23.000 325 12448.60 46.77 55169.65 88888.00 2007-11-21 10:47:23.125 325 12448.75 46.80 55169.68 88888.00 2007-11-21 10:47:23.250 325 12448.80 46.75 55169.65 88888.00 2007-11-21 10:47:23.375 325 12448.90 46.77 55169.65 88888.00 2007-11-21 10:47:23.500 325 12449.02 46.77 55169.68 88888.00 2007-11-21 10:47:23.625 325 12449.12 46.75 55169.68 88888.00 2007-11-21 10:47:23.750 325 12449.10 46.62 55169.65 88888.00 2007-11-21 10:47:23.875 325 12449.20 46.52 55169.65 88888.00 2007-11-21 10:47:24.000 325 12449.30 46.48 55169.62 88888.00 2007-11-21 10:47:24.125 325 12449.40 46.50 55169.65 88888.00 2007-11-21 10:47:24.250 325 12449.52 46.52 55169.68 88888.00 2007-11-21 10:47:24.375 325 12449.60 46.42 55169.65 88888.00 2007-11-21 10:47:24.500 325 12449.62 46.40 55169.65 88888.00 2007-11-21 10:47:24.625 325 12449.67 46.42 55169.65 88888.00 2007-11-21 10:47:24.750 325 12449.70 46.40 55169.65 88888.00 2007-11-21 10:47:24.875 325 12449.73 46.33 55169.62 88888.00 2007-11-21 10:47:25.000 325 12449.77 46.25 55169.60 88888.00 2007-11-21 10:47:25.125 325 12449.90 46.20 55169.60 88888.00 2007-11-21 10:47:25.250 325 12449.98 46.20 55169.60 88888.00 2007-11-21 10:47:25.375 325 12450.12 46.27 55169.60 88888.00 2007-11-21 10:47:25.500 325 12450.12 46.25 55169.62 88888.00 2007-11-21 10:47:25.625 325 12450.17 46.20 55169.65 88888.00 2007-11-21 10:47:25.750 325 12450.33 46.20 55169.68 88888.00 2007-11-21 10:47:25.875 325 12450.38 46.17 55169.68 88888.00 2007-11-21 10:47:26.000 325 12450.40 46.20 55169.62 88888.00 2007-11-21 10:47:26.125 325 12450.52 46.20 55169.65 88888.00 2007-11-21 10:47:26.250 325 12450.67 46.15 55169.68 88888.00 2007-11-21 10:47:26.375 325 12450.73 46.17 55169.70 88888.00 2007-11-21 10:47:26.500 325 12450.80 46.23 55169.72 88888.00 2007-11-21 10:47:26.625 325 12450.90 46.25 55169.72 88888.00 2007-11-21 10:47:26.750 325 12450.98 46.33 55169.70 88888.00 2007-11-21 10:47:26.875 325 12450.98 46.30 55169.72 88888.00 2007-11-21 10:47:27.000 325 12450.98 46.27 55169.70 88888.00 2007-11-21 10:47:27.125 325 12450.98 46.30 55169.70 88888.00 2007-11-21 10:47:27.250 325 12451.00 46.33 55169.75 88888.00 2007-11-21 10:47:27.375 325 12451.12 46.38 55169.75 88888.00 2007-11-21 10:47:27.500 325 12451.23 46.40 55169.72 88888.00 2007-11-21 10:47:27.625 325 12451.23 46.42 55169.72 88888.00 2007-11-21 10:47:27.750 325 12451.20 46.42 55169.70 88888.00 2007-11-21 10:47:27.875 325 12451.17 46.45 55169.72 88888.00 2007-11-21 10:47:28.000 325 12451.25 46.52 55169.75 88888.00 2007-11-21 10:47:28.125 325 12451.30 46.58 55169.75 88888.00 2007-11-21 10:47:28.250 325 12451.33 46.60 55169.78 88888.00 2007-11-21 10:47:28.375 325 12451.40 46.70 55169.80 88888.00 2007-11-21 10:47:28.500 325 12451.42 46.70 55169.75 88888.00 2007-11-21 10:47:28.625 325 12451.52 46.67 55169.72 88888.00 2007-11-21 10:47:28.750 325 12451.62 46.77 55169.75 88888.00 2007-11-21 10:47:28.875 325 12451.62 46.80 55169.75 88888.00 2007-11-21 10:47:29.000 325 12451.60 46.75 55169.72 88888.00 2007-11-21 10:47:29.125 325 12451.65 46.85 55169.75 88888.00 2007-11-21 10:47:29.250 325 12451.67 46.83 55169.75 88888.00 2007-11-21 10:47:29.375 325 12451.75 46.75 55169.75 88888.00 2007-11-21 10:47:29.500 325 12451.83 46.77 55169.75 88888.00 2007-11-21 10:47:29.625 325 12451.90 46.88 55169.75 88888.00 2007-11-21 10:47:29.750 325 12451.92 46.92 55169.72 88888.00 2007-11-21 10:47:29.875 325 12451.98 46.90 55169.72 88888.00 2007-11-21 10:47:30.000 325 12452.05 46.90 55169.72 88888.00 2007-11-21 10:47:30.125 325 12452.02 46.92 55169.78 88888.00 2007-11-21 10:47:30.250 325 12452.00 47.00 55169.72 88888.00 2007-11-21 10:47:30.375 325 12451.98 46.98 55169.70 88888.00 2007-11-21 10:47:30.500 325 12452.00 46.92 55169.65 88888.00 2007-11-21 10:47:30.625 325 12452.12 46.98 55169.68 88888.00 2007-11-21 10:47:30.750 325 12452.30 47.05 55169.70 88888.00 2007-11-21 10:47:30.875 325 12452.38 47.08 55169.65 88888.00 2007-11-21 10:47:31.000 325 12452.38 47.17 55169.68 88888.00 2007-11-21 10:47:31.125 325 12452.30 47.17 55169.68 88888.00 2007-11-21 10:47:31.250 325 12452.15 47.23 55169.70 88888.00 2007-11-21 10:47:31.375 325 12452.08 47.27 55169.68 88888.00 2007-11-21 10:47:31.500 325 12452.02 47.42 55169.70 88888.00 2007-11-21 10:47:31.625 325 12451.95 47.60 55169.72 88888.00 2007-11-21 10:47:31.750 325 12451.88 47.65 55169.72 88888.00 2007-11-21 10:47:31.875 325 12451.80 47.73 55169.70 88888.00 2007-11-21 10:47:32.000 325 12451.67 47.92 55169.68 88888.00 2007-11-21 10:47:32.125 325 12451.65 48.08 55169.68 88888.00 2007-11-21 10:47:32.250 325 12451.60 48.23 55169.68 88888.00 2007-11-21 10:47:32.375 325 12451.55 48.38 55169.65 88888.00 2007-11-21 10:47:32.500 325 12451.48 48.58 55169.65 88888.00 2007-11-21 10:47:32.625 325 12451.38 48.65 55169.62 88888.00 2007-11-21 10:47:32.750 325 12451.27 48.73 55169.62 88888.00 2007-11-21 10:47:32.875 325 12451.23 48.80 55169.65 88888.00 2007-11-21 10:47:33.000 325 12451.23 48.92 55169.62 88888.00 2007-11-21 10:47:33.125 325 12451.15 49.02 55169.65 88888.00 2007-11-21 10:47:33.250 325 12451.05 49.10 55169.62 88888.00 2007-11-21 10:47:33.375 325 12451.05 49.15 55169.62 88888.00 2007-11-21 10:47:33.500 325 12450.98 49.20 55169.68 88888.00 2007-11-21 10:47:33.625 325 12450.92 49.23 55169.68 88888.00 2007-11-21 10:47:33.750 325 12450.88 49.27 55169.65 88888.00 2007-11-21 10:47:33.875 325 12450.75 49.30 55169.68 88888.00 2007-11-21 10:47:34.000 325 12450.62 49.30 55169.70 88888.00 2007-11-21 10:47:34.125 325 12450.48 49.33 55169.72 88888.00 2007-11-21 10:47:34.250 325 12450.40 49.38 55169.72 88888.00 2007-11-21 10:47:34.375 325 12450.38 49.40 55169.72 88888.00 2007-11-21 10:47:34.500 325 12450.38 49.42 55169.75 88888.00 2007-11-21 10:47:34.625 325 12450.30 49.30 55169.75 88888.00 2007-11-21 10:47:34.750 325 12450.17 49.30 55169.75 88888.00 2007-11-21 10:47:34.875 325 12450.10 49.25 55169.75 88888.00 2007-11-21 10:47:35.000 325 12450.00 49.15 55169.78 88888.00 2007-11-21 10:47:35.125 325 12449.95 49.10 55169.82 88888.00 2007-11-21 10:47:35.250 325 12449.83 49.02 55169.82 88888.00 2007-11-21 10:47:35.375 325 12449.85 49.08 55169.85 88888.00 2007-11-21 10:47:35.500 325 12449.85 49.02 55169.88 88888.00 2007-11-21 10:47:35.625 325 12449.75 48.92 55169.85 88888.00 2007-11-21 10:47:35.750 325 12449.62 48.85 55169.95 88888.00 2007-11-21 10:47:35.875 325 12449.58 48.85 55169.95 88888.00 2007-11-21 10:47:36.000 325 12449.48 48.83 55169.97 88888.00 2007-11-21 10:47:36.125 325 12449.38 48.77 55170.00 88888.00 2007-11-21 10:47:36.250 325 12449.15 48.73 55170.03 88888.00 2007-11-21 10:47:36.375 325 12449.15 48.73 55170.10 88888.00 2007-11-21 10:47:36.500 325 12449.17 48.77 55170.12 88888.00 2007-11-21 10:47:36.625 325 12449.08 48.77 55170.15 88888.00 2007-11-21 10:47:36.750 325 12448.98 48.75 55170.20 88888.00 2007-11-21 10:47:36.875 325 12448.95 48.73 55170.22 88888.00 2007-11-21 10:47:37.000 325 12449.00 48.67 55170.25 88888.00 2007-11-21 10:47:37.125 325 12449.00 48.67 55170.30 88888.00 2007-11-21 10:47:37.250 325 12448.98 48.52 55170.30 88888.00 2007-11-21 10:47:37.375 325 12449.10 48.52 55170.32 88888.00 2007-11-21 10:47:37.500 325 12449.08 48.50 55170.38 88888.00 2007-11-21 10:47:37.625 325 12449.10 48.45 55170.43 88888.00 2007-11-21 10:47:37.750 325 12449.15 48.30 55170.43 88888.00 2007-11-21 10:47:37.875 325 12449.20 48.17 55170.50 88888.00 2007-11-21 10:47:38.000 325 12449.25 48.12 55170.55 88888.00 2007-11-21 10:47:38.125 325 12449.27 48.00 55170.55 88888.00 2007-11-21 10:47:38.250 325 12449.35 47.90 55170.60 88888.00 2007-11-21 10:47:38.375 325 12449.38 47.85 55170.65 88888.00 2007-11-21 10:47:38.500 325 12449.38 47.75 55170.65 88888.00 2007-11-21 10:47:38.625 325 12449.45 47.67 55170.72 88888.00 2007-11-21 10:47:38.750 325 12449.60 47.65 55170.78 88888.00 2007-11-21 10:47:38.875 325 12449.65 47.58 55170.78 88888.00 2007-11-21 10:47:39.000 325 12449.58 47.48 55170.75 88888.00 2007-11-21 10:47:39.125 325 12449.60 47.35 55170.80 88888.00 2007-11-21 10:47:39.250 325 12449.62 47.25 55170.85 88888.00 2007-11-21 10:47:39.375 325 12449.67 47.20 55170.88 88888.00 2007-11-21 10:47:39.500 325 12449.73 47.23 55170.90 88888.00 2007-11-21 10:47:39.625 325 12449.75 47.23 55170.95 88888.00 2007-11-21 10:47:39.750 325 12449.80 47.25 55171.00 88888.00 2007-11-21 10:47:39.875 325 12449.80 47.17 55171.03 88888.00 2007-11-21 10:47:40.000 325 12449.80 47.10 55171.05 88888.00 2007-11-21 10:47:40.125 325 12449.90 47.17 55171.10 88888.00 2007-11-21 10:47:40.250 325 12449.92 47.20 55171.15 88888.00 2007-11-21 10:47:40.375 325 12449.95 47.20 55171.18 88888.00 2007-11-21 10:47:40.500 325 12449.85 47.17 55171.18 88888.00 2007-11-21 10:47:40.625 325 12449.77 47.15 55171.15 88888.00 2007-11-21 10:47:40.750 325 12449.77 47.15 55171.15 88888.00 2007-11-21 10:47:40.875 325 12449.80 47.20 55171.18 88888.00 2007-11-21 10:47:41.000 325 12449.83 47.25 55171.20 88888.00 2007-11-21 10:47:41.125 325 12449.83 47.27 55171.25 88888.00 2007-11-21 10:47:41.250 325 12449.98 47.40 55171.25 88888.00 2007-11-21 10:47:41.375 325 12450.02 47.40 55171.22 88888.00 2007-11-21 10:47:41.500 325 12449.92 47.33 55171.20 88888.00 2007-11-21 10:47:41.625 325 12449.90 47.33 55171.22 88888.00 2007-11-21 10:47:41.750 325 12449.95 47.38 55171.25 88888.00 2007-11-21 10:47:41.875 325 12450.10 47.38 55171.28 88888.00 2007-11-21 10:47:42.000 325 12450.12 47.45 55171.28 88888.00 2007-11-21 10:47:42.125 325 12450.08 47.45 55171.25 88888.00 2007-11-21 10:47:42.250 325 12450.02 47.42 55171.30 88888.00 2007-11-21 10:47:42.375 325 12450.17 47.50 55171.32 88888.00 2007-11-21 10:47:42.500 325 12450.30 47.50 55171.35 88888.00 2007-11-21 10:47:42.625 325 12450.33 47.48 55171.32 88888.00 2007-11-21 10:47:42.750 325 12450.25 47.48 55171.32 88888.00 2007-11-21 10:47:42.875 325 12450.25 47.50 55171.38 88888.00 2007-11-21 10:47:43.000 325 12450.35 47.52 55171.35 88888.00 2007-11-21 10:47:43.125 325 12450.40 47.55 55171.35 88888.00 2007-11-21 10:47:43.250 325 12450.42 47.50 55171.35 88888.00 2007-11-21 10:47:43.375 325 12450.40 47.50 55171.35 88888.00 2007-11-21 10:47:43.500 325 12450.50 47.55 55171.38 88888.00 2007-11-21 10:47:43.625 325 12450.58 47.55 55171.35 88888.00 2007-11-21 10:47:43.750 325 12450.52 47.55 55171.38 88888.00 2007-11-21 10:47:43.875 325 12450.50 47.58 55171.40 88888.00 2007-11-21 10:47:44.000 325 12450.58 47.55 55171.38 88888.00 2007-11-21 10:47:44.125 325 12450.67 47.55 55171.40 88888.00 2007-11-21 10:47:44.250 325 12450.70 47.48 55171.40 88888.00 2007-11-21 10:47:44.375 325 12450.73 47.50 55171.40 88888.00 2007-11-21 10:47:44.500 325 12450.73 47.48 55171.43 88888.00 2007-11-21 10:47:44.625 325 12450.65 47.45 55171.40 88888.00 2007-11-21 10:47:44.750 325 12450.65 47.48 55171.40 88888.00 2007-11-21 10:47:44.875 325 12450.65 47.52 55171.40 88888.00 2007-11-21 10:47:45.000 325 12450.70 47.60 55171.47 88888.00 2007-11-21 10:47:45.125 325 12450.73 47.58 55171.47 88888.00 2007-11-21 10:47:45.250 325 12450.67 47.55 55171.45 88888.00 2007-11-21 10:47:45.375 325 12450.73 47.65 55171.45 88888.00 2007-11-21 10:47:45.500 325 12450.70 47.67 55171.50 88888.00 2007-11-21 10:47:45.625 325 12450.73 47.67 55171.50 88888.00 2007-11-21 10:47:45.750 325 12450.83 47.70 55171.53 88888.00 2007-11-21 10:47:45.875 325 12450.95 47.75 55171.53 88888.00 2007-11-21 10:47:46.000 325 12450.95 47.77 55171.55 88888.00 2007-11-21 10:47:46.125 325 12450.88 47.77 55171.53 88888.00 2007-11-21 10:47:46.250 325 12450.85 47.80 55171.55 88888.00 2007-11-21 10:47:46.375 325 12450.88 47.77 55171.60 88888.00 2007-11-21 10:47:46.500 325 12450.95 47.85 55171.60 88888.00 2007-11-21 10:47:46.625 325 12450.88 47.85 55171.60 88888.00 2007-11-21 10:47:46.750 325 12450.90 47.83 55171.62 88888.00 2007-11-21 10:47:46.875 325 12450.92 47.83 55171.65 88888.00 2007-11-21 10:47:47.000 325 12450.95 47.90 55171.68 88888.00 2007-11-21 10:47:47.125 325 12450.88 47.90 55171.68 88888.00 2007-11-21 10:47:47.250 325 12450.80 47.88 55171.70 88888.00 2007-11-21 10:47:47.375 325 12450.92 47.92 55171.75 88888.00 2007-11-21 10:47:47.500 325 12450.95 47.98 55171.75 88888.00 2007-11-21 10:47:47.625 325 12450.92 48.02 55171.80 88888.00 2007-11-21 10:47:47.750 325 12450.88 48.05 55171.85 88888.00 2007-11-21 10:47:47.875 325 12450.90 48.08 55171.85 88888.00 2007-11-21 10:47:48.000 325 12450.92 48.05 55171.85 88888.00 2007-11-21 10:47:48.125 325 12450.85 48.02 55171.85 88888.00 2007-11-21 10:47:48.250 325 12450.75 48.10 55171.88 88888.00 2007-11-21 10:47:48.375 325 12450.75 48.15 55171.93 88888.00 2007-11-21 10:47:48.500 325 12450.70 48.10 55171.93 88888.00 2007-11-21 10:47:48.625 325 12450.70 48.12 55171.93 88888.00 2007-11-21 10:47:48.750 325 12450.73 48.17 55171.95 88888.00 2007-11-21 10:47:48.875 325 12450.70 48.12 55171.95 88888.00 2007-11-21 10:47:49.000 325 12450.73 48.15 55171.97 88888.00 2007-11-21 10:47:49.125 325 12450.73 48.20 55172.03 88888.00 2007-11-21 10:47:49.250 325 12450.67 48.23 55172.03 88888.00 2007-11-21 10:47:49.375 325 12450.65 48.17 55172.05 88888.00 2007-11-21 10:47:49.500 325 12450.67 48.12 55172.07 88888.00 2007-11-21 10:47:49.625 325 12450.60 48.12 55172.07 88888.00 2007-11-21 10:47:49.750 325 12450.58 48.12 55172.05 88888.00 2007-11-21 10:47:49.875 325 12450.60 48.08 55172.05 88888.00 2007-11-21 10:47:50.000 325 12450.62 48.10 55172.07 88888.00 2007-11-21 10:47:50.125 325 12450.62 48.10 55172.10 88888.00 2007-11-21 10:47:50.250 325 12450.62 48.05 55172.12 88888.00 2007-11-21 10:47:50.375 325 12450.65 48.02 55172.10 88888.00 2007-11-21 10:47:50.500 325 12450.67 47.95 55172.15 88888.00 2007-11-21 10:47:50.625 325 12450.73 47.98 55172.15 88888.00 2007-11-21 10:47:50.750 325 12450.75 47.95 55172.20 88888.00 2007-11-21 10:47:50.875 325 12450.73 47.92 55172.18 88888.00 2007-11-21 10:47:51.000 325 12450.73 47.75 55172.15 88888.00 2007-11-21 10:47:51.125 325 12450.75 47.65 55172.18 88888.00 2007-11-21 10:47:51.250 325 12450.75 47.67 55172.20 88888.00 2007-11-21 10:47:51.375 325 12450.95 47.73 55172.22 88888.00 2007-11-21 10:47:51.500 325 12450.98 47.65 55172.28 88888.00 2007-11-21 10:47:51.625 325 12450.90 47.58 55172.28 88888.00 2007-11-21 10:47:51.750 325 12450.90 47.58 55172.30 88888.00 2007-11-21 10:47:51.875 325 12451.02 47.55 55172.30 88888.00 2007-11-21 10:47:52.000 325 12451.08 47.48 55172.28 88888.00 2007-11-21 10:47:52.125 325 12451.10 47.35 55172.30 88888.00 2007-11-21 10:47:52.250 325 12451.20 47.25 55172.35 88888.00 2007-11-21 10:47:52.375 325 12451.25 47.17 55172.32 88888.00 2007-11-21 10:47:52.500 325 12451.23 47.08 55172.32 88888.00 2007-11-21 10:47:52.625 325 12451.30 47.05 55172.32 88888.00 2007-11-21 10:47:52.750 325 12451.35 46.90 55172.30 88888.00 2007-11-21 10:47:52.875 325 12451.42 46.83 55172.30 88888.00 2007-11-21 10:47:53.000 325 12451.52 46.77 55172.32 88888.00 2007-11-21 10:47:53.125 325 12451.65 46.70 55172.38 88888.00 2007-11-21 10:47:53.250 325 12451.67 46.55 55172.40 88888.00 2007-11-21 10:47:53.375 325 12451.70 46.50 55172.40 88888.00 2007-11-21 10:47:53.500 325 12451.77 46.48 55172.43 88888.00 2007-11-21 10:47:53.625 325 12451.75 46.40 55172.38 88888.00 2007-11-21 10:47:53.750 325 12451.83 46.33 55172.40 88888.00 2007-11-21 10:47:53.875 325 12451.90 46.23 55172.40 88888.00 2007-11-21 10:47:54.000 325 12451.90 46.10 55172.40 88888.00 2007-11-21 10:47:54.125 325 12451.95 46.15 55172.43 88888.00 2007-11-21 10:47:54.250 325 12451.90 46.05 55172.43 88888.00 2007-11-21 10:47:54.375 325 12451.92 46.02 55172.43 88888.00 2007-11-21 10:47:54.500 325 12452.00 46.08 55172.43 88888.00 2007-11-21 10:47:54.625 325 12452.05 46.05 55172.47 88888.00 2007-11-21 10:47:54.750 325 12452.10 46.02 55172.50 88888.00 2007-11-21 10:47:54.875 325 12452.17 46.02 55172.50 88888.00 2007-11-21 10:47:55.000 325 12452.25 46.02 55172.53 88888.00 2007-11-21 10:47:55.125 325 12452.23 46.02 55172.57 88888.00 2007-11-21 10:47:55.250 325 12452.17 46.02 55172.57 88888.00 2007-11-21 10:47:55.375 325 12452.20 46.00 55172.55 88888.00 2007-11-21 10:47:55.500 325 12452.20 46.02 55172.57 88888.00 2007-11-21 10:47:55.625 325 12452.38 46.10 55172.60 88888.00 2007-11-21 10:47:55.750 325 12452.45 46.15 55172.60 88888.00 2007-11-21 10:47:55.875 325 12452.40 46.08 55172.60 88888.00 2007-11-21 10:47:56.000 325 12452.27 46.02 55172.60 88888.00 2007-11-21 10:47:56.125 325 12452.33 46.10 55172.62 88888.00 2007-11-21 10:47:56.250 325 12452.38 46.10 55172.65 88888.00 2007-11-21 10:47:56.375 325 12452.40 46.10 55172.62 88888.00 2007-11-21 10:47:56.500 325 12452.38 46.05 55172.60 88888.00 2007-11-21 10:47:56.625 325 12452.35 46.02 55172.65 88888.00 2007-11-21 10:47:56.750 325 12452.40 46.15 55172.68 88888.00 2007-11-21 10:47:56.875 325 12452.40 46.15 55172.70 88888.00 2007-11-21 10:47:57.000 325 12452.45 46.25 55172.65 88888.00 2007-11-21 10:47:57.125 325 12452.48 46.20 55172.65 88888.00 2007-11-21 10:47:57.250 325 12452.40 46.08 55172.65 88888.00 2007-11-21 10:47:57.375 325 12452.42 46.12 55172.68 88888.00 2007-11-21 10:47:57.500 325 12452.48 46.20 55172.70 88888.00 2007-11-21 10:47:57.625 325 12452.70 46.25 55172.72 88888.00 2007-11-21 10:47:57.750 325 12452.77 46.27 55172.70 88888.00 2007-11-21 10:47:57.875 325 12452.80 46.30 55172.70 88888.00 2007-11-21 10:47:58.000 325 12452.83 46.27 55172.70 88888.00 2007-11-21 10:47:58.125 325 12452.80 46.27 55172.72 88888.00 2007-11-21 10:47:58.250 325 12452.83 46.33 55172.78 88888.00 2007-11-21 10:47:58.375 325 12452.88 46.38 55172.75 88888.00 2007-11-21 10:47:58.500 325 12452.88 46.35 55172.78 88888.00 2007-11-21 10:47:58.625 325 12452.85 46.33 55172.78 88888.00 2007-11-21 10:47:58.750 325 12452.80 46.33 55172.75 88888.00 2007-11-21 10:47:58.875 325 12452.80 46.42 55172.78 88888.00 2007-11-21 10:47:59.000 325 12452.85 46.48 55172.75 88888.00 2007-11-21 10:47:59.125 325 12452.85 46.42 55172.78 88888.00 2007-11-21 10:47:59.250 325 12452.98 46.42 55172.78 88888.00 2007-11-21 10:47:59.375 325 12453.02 46.40 55172.80 88888.00 2007-11-21 10:47:59.500 325 12453.08 46.48 55172.80 88888.00 2007-11-21 10:47:59.625 325 12453.15 46.50 55172.85 88888.00 2007-11-21 10:47:59.750 325 12453.20 46.58 55172.88 88888.00 2007-11-21 10:47:59.875 325 12453.17 46.60 55172.88 88888.00 2007-11-21 10:48:00.000 325 12453.15 46.55 55172.88 88888.00 2007-11-21 10:48:00.125 325 12453.20 46.52 55172.82 88888.00 2007-11-21 10:48:00.250 325 12453.17 46.55 55172.85 88888.00 2007-11-21 10:48:00.375 325 12453.25 46.67 55172.90 88888.00 2007-11-21 10:48:00.500 325 12453.33 46.73 55172.90 88888.00 2007-11-21 10:48:00.625 325 12453.23 46.65 55172.88 88888.00 2007-11-21 10:48:00.750 325 12453.25 46.65 55172.90 88888.00 2007-11-21 10:48:00.875 325 12453.33 46.75 55172.97 88888.00 2007-11-21 10:48:01.000 325 12453.27 46.85 55172.97 88888.00 2007-11-21 10:48:01.125 325 12453.17 46.83 55172.97 88888.00 2007-11-21 10:48:01.250 325 12453.17 46.67 55172.95 88888.00 2007-11-21 10:48:01.375 325 12453.27 46.70 55172.97 88888.00 2007-11-21 10:48:01.500 325 12453.27 46.75 55173.03 88888.00 2007-11-21 10:48:01.625 325 12453.20 46.80 55173.05 88888.00 2007-11-21 10:48:01.750 325 12453.17 46.83 55173.07 88888.00 2007-11-21 10:48:01.875 325 12453.12 46.77 55173.05 88888.00 2007-11-21 10:48:02.000 325 12453.08 46.80 55173.05 88888.00 2007-11-21 10:48:02.125 325 12452.98 46.80 55173.07 88888.00 2007-11-21 10:48:02.250 325 12452.95 46.80 55173.10 88888.00 2007-11-21 10:48:02.375 325 12452.92 46.80 55173.12 88888.00 2007-11-21 10:48:02.500 325 12452.85 46.77 55173.12 88888.00 2007-11-21 10:48:02.625 325 12452.70 46.75 55173.12 88888.00 2007-11-21 10:48:02.750 325 12452.60 46.75 55173.18 88888.00 2007-11-21 10:48:02.875 325 12452.62 46.80 55173.22 88888.00 2007-11-21 10:48:03.000 325 12452.55 46.77 55173.20 88888.00 2007-11-21 10:48:03.125 325 12452.38 46.73 55173.22 88888.00 2007-11-21 10:48:03.250 325 12452.35 46.75 55173.25 88888.00 2007-11-21 10:48:03.375 325 12452.25 46.73 55173.25 88888.00 2007-11-21 10:48:03.500 325 12452.08 46.67 55173.25 88888.00 2007-11-21 10:48:03.625 325 12452.08 46.65 55173.30 88888.00 2007-11-21 10:48:03.750 325 12452.08 46.62 55173.35 88888.00 2007-11-21 10:48:03.875 325 12452.02 46.65 55173.40 88888.00 2007-11-21 10:48:04.000 325 12451.95 46.65 55173.40 88888.00 2007-11-21 10:48:04.125 325 12451.92 46.58 55173.38 88888.00 2007-11-21 10:48:04.250 325 12451.90 46.50 55173.43 88888.00 2007-11-21 10:48:04.375 325 12451.83 46.42 55173.40 88888.00 2007-11-21 10:48:04.500 325 12451.73 46.40 55173.43 88888.00 2007-11-21 10:48:04.625 325 12451.70 46.40 55173.43 88888.00 2007-11-21 10:48:04.750 325 12451.58 46.45 55173.47 88888.00 2007-11-21 10:48:04.875 325 12451.52 46.45 55173.50 88888.00 2007-11-21 10:48:05.000 325 12451.52 46.45 55173.50 88888.00 2007-11-21 10:48:05.125 325 12451.48 46.50 55173.53 88888.00 2007-11-21 10:48:05.250 325 12451.48 46.48 55173.50 88888.00 2007-11-21 10:48:05.375 325 12451.50 46.45 55173.53 88888.00 2007-11-21 10:48:05.500 325 12451.48 46.42 55173.55 88888.00 2007-11-21 10:48:05.625 325 12451.45 46.38 55173.50 88888.00 2007-11-21 10:48:05.750 325 12451.50 46.35 55173.53 88888.00 2007-11-21 10:48:05.875 325 12451.58 46.35 55173.53 88888.00 2007-11-21 10:48:06.000 325 12451.58 46.33 55173.55 88888.00 2007-11-21 10:48:06.125 325 12451.55 46.38 55173.60 88888.00 2007-11-21 10:48:06.250 325 12451.55 46.35 55173.60 88888.00 2007-11-21 10:48:06.375 325 12451.50 46.27 55173.60 88888.00 2007-11-21 10:48:06.500 325 12451.38 46.20 55173.62 88888.00 2007-11-21 10:48:06.625 325 12451.45 46.12 55173.62 88888.00 2007-11-21 10:48:06.750 325 12451.48 46.08 55173.62 88888.00 2007-11-21 10:48:06.875 325 12451.35 46.02 55173.62 88888.00 2007-11-21 10:48:07.000 325 12451.33 46.05 55173.65 88888.00 2007-11-21 10:48:07.125 325 12451.42 46.02 55173.70 88888.00 2007-11-21 10:48:07.250 325 12451.48 46.08 55173.68 88888.00 2007-11-21 10:48:07.375 325 12451.52 46.12 55173.70 88888.00 2007-11-21 10:48:07.500 325 12451.40 46.10 55173.65 88888.00 2007-11-21 10:48:07.625 325 12451.30 46.05 55173.65 88888.00 2007-11-21 10:48:07.750 325 12451.27 46.08 55173.65 88888.00 2007-11-21 10:48:07.875 325 12451.33 46.15 55173.70 88888.00 2007-11-21 10:48:08.000 325 12451.42 46.23 55173.68 88888.00 2007-11-21 10:48:08.125 325 12451.40 46.25 55173.68 88888.00 2007-11-21 10:48:08.250 325 12451.45 46.23 55173.72 88888.00 2007-11-21 10:48:08.375 325 12451.45 46.27 55173.72 88888.00 2007-11-21 10:48:08.500 325 12451.48 46.27 55173.68 88888.00 2007-11-21 10:48:08.625 325 12451.52 46.30 55173.68 88888.00 2007-11-21 10:48:08.750 325 12451.50 46.35 55173.68 88888.00 2007-11-21 10:48:08.875 325 12451.40 46.33 55173.68 88888.00 2007-11-21 10:48:09.000 325 12451.40 46.42 55173.70 88888.00 2007-11-21 10:48:09.125 325 12451.35 46.48 55173.72 88888.00 2007-11-21 10:48:09.250 325 12451.33 46.52 55173.72 88888.00 2007-11-21 10:48:09.375 325 12451.27 46.58 55173.70 88888.00 2007-11-21 10:48:09.500 325 12451.27 46.60 55173.68 88888.00 2007-11-21 10:48:09.625 325 12451.25 46.58 55173.65 88888.00 2007-11-21 10:48:09.750 325 12451.30 46.62 55173.70 88888.00 2007-11-21 10:48:09.875 325 12451.30 46.67 55173.70 88888.00 2007-11-21 10:48:10.000 325 12451.30 46.70 55173.65 88888.00 2007-11-21 10:48:10.125 325 12451.25 46.70 55173.68 88888.00 2007-11-21 10:48:10.250 325 12451.17 46.73 55173.68 88888.00 2007-11-21 10:48:10.375 325 12451.20 46.83 55173.70 88888.00 2007-11-21 10:48:10.500 325 12451.17 46.85 55173.72 88888.00 2007-11-21 10:48:10.625 325 12451.10 46.88 55173.72 88888.00 2007-11-21 10:48:10.750 325 12451.15 46.90 55173.72 88888.00 2007-11-21 10:48:10.875 325 12451.20 46.92 55173.70 88888.00 2007-11-21 10:48:11.000 325 12451.23 46.90 55173.68 88888.00 2007-11-21 10:48:11.125 325 12451.23 46.98 55173.68 88888.00 2007-11-21 10:48:11.250 325 12451.23 47.02 55173.70 88888.00 2007-11-21 10:48:11.375 325 12451.15 47.00 55173.68 88888.00 2007-11-21 10:48:11.500 325 12451.05 46.98 55173.68 88888.00 2007-11-21 10:48:11.625 325 12451.10 47.08 55173.72 88888.00 2007-11-21 10:48:11.750 325 12451.12 47.10 55173.75 88888.00 2007-11-21 10:48:11.875 325 12451.15 47.10 55173.75 88888.00 2007-11-21 10:48:12.000 325 12451.12 47.10 55173.70 88888.00 2007-11-21 10:48:12.125 325 12451.05 47.15 55173.72 88888.00 2007-11-21 10:48:12.250 325 12451.02 47.20 55173.78 88888.00 2007-11-21 10:48:12.375 325 12451.10 47.12 55173.75 88888.00 2007-11-21 10:48:12.500 325 12451.02 47.02 55173.70 88888.00 2007-11-21 10:48:12.625 325 12450.98 47.02 55173.70 88888.00 2007-11-21 10:48:12.750 325 12450.92 47.08 55173.70 88888.00 2007-11-21 10:48:12.875 325 12450.90 47.10 55173.70 88888.00 2007-11-21 10:48:13.000 325 12450.88 47.02 55173.68 88888.00 2007-11-21 10:48:13.125 325 12450.90 47.00 55173.70 88888.00 2007-11-21 10:48:13.250 325 12450.92 47.02 55173.75 88888.00 2007-11-21 10:48:13.375 325 12450.92 47.05 55173.78 88888.00 2007-11-21 10:48:13.500 325 12450.85 47.08 55173.80 88888.00 2007-11-21 10:48:13.625 325 12450.85 47.00 55173.78 88888.00 2007-11-21 10:48:13.750 325 12450.88 46.98 55173.80 88888.00 2007-11-21 10:48:13.875 325 12450.80 46.88 55173.82 88888.00 2007-11-21 10:48:14.000 325 12450.70 46.85 55173.78 88888.00 2007-11-21 10:48:14.125 325 12450.55 46.80 55173.78 88888.00 2007-11-21 10:48:14.250 325 12450.50 46.80 55173.80 88888.00 2007-11-21 10:48:14.375 325 12450.52 46.77 55173.85 88888.00 2007-11-21 10:48:14.500 325 12450.48 46.67 55173.88 88888.00 2007-11-21 10:48:14.625 325 12450.42 46.70 55173.93 88888.00 2007-11-21 10:48:14.750 325 12450.38 46.67 55173.90 88888.00 2007-11-21 10:48:14.875 325 12450.25 46.55 55173.88 88888.00 2007-11-21 10:48:15.000 325 12450.25 46.52 55173.88 88888.00 2007-11-21 10:48:15.125 325 12450.25 46.55 55173.95 88888.00 2007-11-21 10:48:15.250 325 12450.25 46.60 55174.00 88888.00 2007-11-21 10:48:15.375 325 12450.25 46.58 55174.00 88888.00 2007-11-21 10:48:15.500 325 12450.23 46.52 55174.00 88888.00 2007-11-21 10:48:15.625 325 12450.20 46.50 55174.03 88888.00 2007-11-21 10:48:15.750 325 12450.12 46.40 55174.00 88888.00 2007-11-21 10:48:15.875 325 12450.10 46.40 55174.03 88888.00 2007-11-21 10:48:16.000 325 12450.08 46.38 55174.00 88888.00 2007-11-21 10:48:16.125 325 12450.05 46.35 55174.03 88888.00 2007-11-21 10:48:16.250 325 12449.98 46.27 55174.05 88888.00 2007-11-21 10:48:16.375 325 12450.05 46.30 55174.05 88888.00 2007-11-21 10:48:16.500 325 12450.08 46.35 55174.03 88888.00 2007-11-21 10:48:16.625 325 12450.05 46.33 55174.05 88888.00 2007-11-21 10:48:16.750 325 12449.98 46.30 55174.07 88888.00 2007-11-21 10:48:16.875 325 12449.95 46.25 55174.05 88888.00 2007-11-21 10:48:17.000 325 12449.98 46.27 55174.07 88888.00 2007-11-21 10:48:17.125 325 12450.00 46.25 55174.07 88888.00 2007-11-21 10:48:17.250 325 12449.95 46.25 55174.10 88888.00 2007-11-21 10:48:17.375 325 12449.95 46.20 55174.10 88888.00 2007-11-21 10:48:17.500 325 12450.00 46.30 55174.10 88888.00 2007-11-21 10:48:17.625 325 12450.05 46.27 55174.10 88888.00 2007-11-21 10:48:17.750 325 12449.98 46.20 55174.12 88888.00 2007-11-21 10:48:17.875 325 12449.95 46.20 55174.10 88888.00 2007-11-21 10:48:18.000 325 12449.95 46.17 55174.12 88888.00 2007-11-21 10:48:18.125 325 12449.98 46.25 55174.15 88888.00 2007-11-21 10:48:18.250 325 12449.95 46.25 55174.15 88888.00 2007-11-21 10:48:18.375 325 12449.88 46.23 55174.18 88888.00 2007-11-21 10:48:18.500 325 12449.88 46.27 55174.20 88888.00 2007-11-21 10:48:18.625 325 12449.88 46.27 55174.18 88888.00 2007-11-21 10:48:18.750 325 12449.80 46.20 55174.15 88888.00 2007-11-21 10:48:18.875 325 12449.75 46.20 55174.20 88888.00 2007-11-21 10:48:19.000 325 12449.70 46.12 55174.20 88888.00 2007-11-21 10:48:19.125 325 12449.70 46.15 55174.18 88888.00 2007-11-21 10:48:19.250 325 12449.73 46.15 55174.22 88888.00 2007-11-21 10:48:19.375 325 12449.65 46.08 55174.22 88888.00 2007-11-21 10:48:19.500 325 12449.62 46.05 55174.25 88888.00 2007-11-21 10:48:19.625 325 12449.62 46.08 55174.25 88888.00 2007-11-21 10:48:19.750 325 12449.48 46.00 55174.25 88888.00 2007-11-21 10:48:19.875 325 12449.38 45.95 55174.25 88888.00 2007-11-21 10:48:20.000 325 12449.35 45.92 55174.28 88888.00 2007-11-21 10:48:20.125 325 12449.35 45.92 55174.28 88888.00 2007-11-21 10:48:20.250 325 12449.30 45.83 55174.25 88888.00 2007-11-21 10:48:20.375 325 12449.20 45.80 55174.28 88888.00 2007-11-21 10:48:20.500 325 12449.10 45.73 55174.28 88888.00 2007-11-21 10:48:20.625 325 12449.02 45.62 55174.30 88888.00 2007-11-21 10:48:20.750 325 12449.00 45.65 55174.35 88888.00 2007-11-21 10:48:20.875 325 12449.05 45.62 55174.40 88888.00 2007-11-21 10:48:21.000 325 12449.05 45.52 55174.43 88888.00 2007-11-21 10:48:21.125 325 12449.02 45.40 55174.38 88888.00 2007-11-21 10:48:21.250 325 12448.92 45.27 55174.43 88888.00 2007-11-21 10:48:21.375 325 12448.88 45.20 55174.45 88888.00 2007-11-21 10:48:21.500 325 12448.83 45.15 55174.45 88888.00 2007-11-21 10:48:21.625 325 12448.77 45.10 55174.47 88888.00 2007-11-21 10:48:21.750 325 12448.80 44.98 55174.45 88888.00 2007-11-21 10:48:21.875 325 12448.83 44.90 55174.50 88888.00 2007-11-21 10:48:22.000 325 12448.70 44.77 55174.47 88888.00 2007-11-21 10:48:22.125 325 12448.65 44.67 55174.50 88888.00 2007-11-21 10:48:22.250 325 12448.67 44.55 55174.50 88888.00 2007-11-21 10:48:22.375 325 12448.62 44.58 55174.57 88888.00 2007-11-21 10:48:22.500 325 12448.62 44.50 55174.57 88888.00 2007-11-21 10:48:22.625 325 12448.60 44.40 55174.57 88888.00 2007-11-21 10:48:22.750 325 12448.55 44.27 55174.55 88888.00 2007-11-21 10:48:22.875 325 12448.50 44.20 55174.60 88888.00 2007-11-21 10:48:23.000 325 12448.48 44.08 55174.60 88888.00 2007-11-21 10:48:23.125 325 12448.45 44.00 55174.62 88888.00 2007-11-21 10:48:23.250 325 12448.45 43.95 55174.68 88888.00 2007-11-21 10:48:23.375 325 12448.42 43.88 55174.68 88888.00 2007-11-21 10:48:23.500 325 12448.40 43.77 55174.70 88888.00 2007-11-21 10:48:23.625 325 12448.42 43.75 55174.70 88888.00 2007-11-21 10:48:23.750 325 12448.40 43.65 55174.72 88888.00 2007-11-21 10:48:23.875 325 12448.40 43.58 55174.72 88888.00 2007-11-21 10:48:24.000 325 12448.35 43.52 55174.75 88888.00 2007-11-21 10:48:24.125 325 12448.38 43.45 55174.75 88888.00 2007-11-21 10:48:24.250 325 12448.25 43.30 55174.70 88888.00 2007-11-21 10:48:24.375 325 12448.20 43.25 55174.72 88888.00 2007-11-21 10:48:24.500 325 12448.23 43.30 55174.80 88888.00 2007-11-21 10:48:24.625 325 12448.25 43.27 55174.75 88888.00 2007-11-21 10:48:24.750 325 12448.20 43.20 55174.75 88888.00 2007-11-21 10:48:24.875 325 12448.23 43.23 55174.82 88888.00 2007-11-21 10:48:25.000 325 12448.17 43.20 55174.85 88888.00 2007-11-21 10:48:25.125 325 12448.15 43.23 55174.90 88888.00 2007-11-21 10:48:25.250 325 12448.12 43.20 55174.88 88888.00 2007-11-21 10:48:25.375 325 12448.08 43.17 55174.88 88888.00 2007-11-21 10:48:25.500 325 12448.05 43.17 55174.90 88888.00 2007-11-21 10:48:25.625 325 12448.00 43.20 55174.90 88888.00 2007-11-21 10:48:25.750 325 12447.92 43.15 55174.85 88888.00 2007-11-21 10:48:25.875 325 12447.90 43.17 55174.88 88888.00 2007-11-21 10:48:26.000 325 12447.95 43.23 55174.90 88888.00 2007-11-21 10:48:26.125 325 12447.98 43.23 55174.90 88888.00 2007-11-21 10:48:26.250 325 12447.88 43.20 55174.93 88888.00 2007-11-21 10:48:26.375 325 12447.95 43.30 55174.95 88888.00 2007-11-21 10:48:26.500 325 12447.92 43.33 55174.97 88888.00 2007-11-21 10:48:26.625 325 12447.90 43.27 55174.97 88888.00 2007-11-21 10:48:26.750 325 12447.85 43.25 55174.95 88888.00 2007-11-21 10:48:26.875 325 12447.75 43.30 55174.97 88888.00 2007-11-21 10:48:27.000 325 12447.65 43.38 55174.97 88888.00 2007-11-21 10:48:27.125 325 12447.60 43.42 55175.03 88888.00 2007-11-21 10:48:27.250 325 12447.55 43.58 55175.05 88888.00 2007-11-21 10:48:27.375 325 12447.50 43.60 55175.05 88888.00 2007-11-21 10:48:27.500 325 12447.52 43.55 55175.03 88888.00 2007-11-21 10:48:27.625 325 12447.58 43.60 55175.03 88888.00 2007-11-21 10:48:27.750 325 12447.58 43.62 55175.03 88888.00 2007-11-21 10:48:27.875 325 12447.50 43.65 55175.03 88888.00 2007-11-21 10:48:28.000 325 12447.40 43.62 55175.03 88888.00 2007-11-21 10:48:28.125 325 12447.38 43.67 55175.07 88888.00 2007-11-21 10:48:28.250 325 12447.38 43.60 55175.03 88888.00 2007-11-21 10:48:28.375 325 12447.38 43.65 55175.05 88888.00 2007-11-21 10:48:28.500 325 12447.40 43.65 55175.05 88888.00 2007-11-21 10:48:28.625 325 12447.30 43.62 55175.05 88888.00 2007-11-21 10:48:28.750 325 12447.33 43.62 55175.07 88888.00 2007-11-21 10:48:28.875 325 12447.35 43.62 55175.10 88888.00 2007-11-21 10:48:29.000 325 12447.38 43.58 55175.10 88888.00 2007-11-21 10:48:29.125 325 12447.30 43.50 55175.07 88888.00 2007-11-21 10:48:29.250 325 12447.27 43.45 55175.07 88888.00 2007-11-21 10:48:29.375 325 12447.35 43.52 55175.12 88888.00 2007-11-21 10:48:29.500 325 12447.35 43.48 55175.10 88888.00 2007-11-21 10:48:29.625 325 12447.35 43.38 55175.10 88888.00 2007-11-21 10:48:29.750 325 12447.35 43.33 55175.12 88888.00 2007-11-21 10:48:29.875 325 12447.40 43.25 55175.12 88888.00 2007-11-21 10:48:30.000 325 12447.45 43.20 55175.12 88888.00 2007-11-21 10:48:30.125 325 12447.45 43.12 55175.15 88888.00 2007-11-21 10:48:30.250 325 12447.45 43.05 55175.12 88888.00 2007-11-21 10:48:30.375 325 12447.45 43.02 55175.15 88888.00 2007-11-21 10:48:30.500 325 12447.40 42.95 55175.12 88888.00 2007-11-21 10:48:30.625 325 12447.45 42.92 55175.15 88888.00 2007-11-21 10:48:30.750 325 12447.52 42.85 55175.15 88888.00 2007-11-21 10:48:30.875 325 12447.52 42.83 55175.20 88888.00 2007-11-21 10:48:31.000 325 12447.58 42.83 55175.20 88888.00 2007-11-21 10:48:31.125 325 12447.50 42.80 55175.22 88888.00 2007-11-21 10:48:31.250 325 12447.42 42.70 55175.20 88888.00 2007-11-21 10:48:31.375 325 12447.45 42.67 55175.22 88888.00 2007-11-21 10:48:31.500 325 12447.42 42.67 55175.22 88888.00 2007-11-21 10:48:31.625 325 12447.40 42.70 55175.25 88888.00 2007-11-21 10:48:31.750 325 12447.30 42.60 55175.22 88888.00 2007-11-21 10:48:31.875 325 12447.23 42.55 55175.20 88888.00 2007-11-21 10:48:32.000 325 12447.23 42.52 55175.20 88888.00 2007-11-21 10:48:32.125 325 12447.23 42.58 55175.22 88888.00 2007-11-21 10:48:32.250 325 12447.17 42.52 55175.22 88888.00 2007-11-21 10:48:32.375 325 12447.20 42.58 55175.28 88888.00 2007-11-21 10:48:32.500 325 12447.25 42.58 55175.30 88888.00 2007-11-21 10:48:32.625 325 12447.20 42.52 55175.30 88888.00 2007-11-21 10:48:32.750 325 12447.17 42.48 55175.30 88888.00 2007-11-21 10:48:32.875 325 12447.10 42.48 55175.30 88888.00 2007-11-21 10:48:33.000 325 12447.10 42.48 55175.32 88888.00 2007-11-21 10:48:33.125 325 12447.10 42.48 55175.32 88888.00 2007-11-21 10:48:33.250 325 12447.00 42.45 55175.35 88888.00 2007-11-21 10:48:33.375 325 12446.95 42.42 55175.35 88888.00 2007-11-21 10:48:33.500 325 12446.90 42.45 55175.38 88888.00 2007-11-21 10:48:33.625 325 12446.80 42.55 55175.40 88888.00 2007-11-21 10:48:33.750 325 12446.62 42.58 55175.38 88888.00 2007-11-21 10:48:33.875 325 12446.45 42.62 55175.40 88888.00 2007-11-21 10:48:34.000 325 12446.30 42.70 55175.40 88888.00 2007-11-21 10:48:34.125 325 12446.17 42.85 55175.45 88888.00 2007-11-21 10:48:34.250 325 12446.08 42.95 55175.50 88888.00 2007-11-21 10:48:34.375 325 12446.02 43.10 55175.53 88888.00 2007-11-21 10:48:34.500 325 12445.85 43.15 55175.50 88888.00 2007-11-21 10:48:34.625 325 12445.65 43.23 55175.50 88888.00 2007-11-21 10:48:34.750 325 12445.58 43.35 55175.53 88888.00 2007-11-21 10:48:34.875 325 12445.42 43.45 55175.53 88888.00 2007-11-21 10:48:35.000 325 12445.25 43.58 55175.53 88888.00 2007-11-21 10:48:35.125 325 12445.12 43.70 55175.57 88888.00 2007-11-21 10:48:35.250 325 12445.00 43.85 55175.60 88888.00 2007-11-21 10:48:35.375 325 12444.85 43.88 55175.57 88888.00 2007-11-21 10:48:35.500 325 12444.77 44.00 55175.57 88888.00 2007-11-21 10:48:35.625 325 12444.70 44.10 55175.55 88888.00 2007-11-21 10:48:35.750 325 12444.62 44.15 55175.57 88888.00 2007-11-21 10:48:35.875 325 12444.58 44.27 55175.55 88888.00 2007-11-21 10:48:36.000 325 12444.40 44.30 55175.55 88888.00 2007-11-21 10:48:36.125 325 12444.33 44.35 55175.57 88888.00 2007-11-21 10:48:36.250 325 12444.25 44.35 55175.55 88888.00 2007-11-21 10:48:36.375 325 12444.20 44.35 55175.53 88888.00 2007-11-21 10:48:36.500 325 12444.10 44.40 55175.55 88888.00 2007-11-21 10:48:36.625 325 12444.12 44.42 55175.55 88888.00 2007-11-21 10:48:36.750 325 12444.12 44.45 55175.60 88888.00 2007-11-21 10:48:36.875 325 12444.00 44.50 55175.60 88888.00 2007-11-21 10:48:37.000 325 12443.90 44.45 55175.57 88888.00 2007-11-21 10:48:37.125 325 12443.83 44.42 55175.60 88888.00 2007-11-21 10:48:37.250 325 12443.80 44.40 55175.60 88888.00 2007-11-21 10:48:37.375 325 12443.85 44.45 55175.60 88888.00 2007-11-21 10:48:37.500 325 12443.75 44.40 55175.60 88888.00 2007-11-21 10:48:37.625 325 12443.67 44.38 55175.65 88888.00 2007-11-21 10:48:37.750 325 12443.62 44.38 55175.65 88888.00 2007-11-21 10:48:37.875 325 12443.58 44.33 55175.62 88888.00 2007-11-21 10:48:38.000 325 12443.48 44.25 55175.68 88888.00 2007-11-21 10:48:38.125 325 12443.40 44.23 55175.68 88888.00 2007-11-21 10:48:38.250 325 12443.38 44.17 55175.70 88888.00 2007-11-21 10:48:38.375 325 12443.38 44.15 55175.70 88888.00 2007-11-21 10:48:38.500 325 12443.27 44.05 55175.70 88888.00 2007-11-21 10:48:38.625 325 12443.25 44.08 55175.72 88888.00 2007-11-21 10:48:38.750 325 12443.25 43.98 55175.72 88888.00 2007-11-21 10:48:38.875 325 12443.15 43.90 55175.75 88888.00 2007-11-21 10:48:39.000 325 12443.12 43.77 55175.75 88888.00 2007-11-21 10:48:39.125 325 12443.17 43.75 55175.80 88888.00 2007-11-21 10:48:39.250 325 12443.12 43.70 55175.82 88888.00 2007-11-21 10:48:39.375 325 12443.10 43.65 55175.85 88888.00 2007-11-21 10:48:39.500 325 12443.08 43.60 55175.85 88888.00 2007-11-21 10:48:39.625 325 12443.02 43.55 55175.85 88888.00 2007-11-21 10:48:39.750 325 12443.00 43.55 55175.88 88888.00 2007-11-21 10:48:39.875 325 12442.95 43.55 55175.90 88888.00 2007-11-21 10:48:40.000 325 12442.95 43.48 55175.95 88888.00 2007-11-21 10:48:40.125 325 12442.98 43.42 55176.00 88888.00 2007-11-21 10:48:40.250 325 12442.95 43.40 55176.00 88888.00 2007-11-21 10:48:40.375 325 12442.90 43.33 55175.97 88888.00 2007-11-21 10:48:40.500 325 12442.88 43.30 55176.00 88888.00 2007-11-21 10:48:40.625 325 12442.85 43.23 55175.97 88888.00 2007-11-21 10:48:40.750 325 12442.80 43.17 55175.97 88888.00 2007-11-21 10:48:40.875 325 12442.77 43.20 55176.03 88888.00 2007-11-21 10:48:41.000 325 12442.80 43.17 55176.00 88888.00 2007-11-21 10:48:41.125 325 12442.80 43.15 55176.05 88888.00 2007-11-21 10:48:41.250 325 12442.77 43.10 55176.05 88888.00 2007-11-21 10:48:41.375 325 12442.75 43.05 55176.07 88888.00 2007-11-21 10:48:41.500 325 12442.67 43.00 55176.03 88888.00 2007-11-21 10:48:41.625 325 12442.60 42.95 55176.03 88888.00 2007-11-21 10:48:41.750 325 12442.60 42.98 55176.05 88888.00 2007-11-21 10:48:41.875 325 12442.55 42.90 55176.07 88888.00 2007-11-21 10:48:42.000 325 12442.52 42.90 55176.07 88888.00 2007-11-21 10:48:42.125 325 12442.55 42.88 55176.12 88888.00 2007-11-21 10:48:42.250 325 12442.55 42.80 55176.12 88888.00 2007-11-21 10:48:42.375 325 12442.55 42.75 55176.12 88888.00 2007-11-21 10:48:42.500 325 12442.62 42.75 55176.15 88888.00 2007-11-21 10:48:42.625 325 12442.62 42.70 55176.18 88888.00 2007-11-21 10:48:42.750 325 12442.62 42.77 55176.18 88888.00 2007-11-21 10:48:42.875 325 12442.62 42.85 55176.18 88888.00 2007-11-21 10:48:43.000 325 12442.52 42.80 55176.18 88888.00 2007-11-21 10:48:43.125 325 12442.42 42.70 55176.18 88888.00 2007-11-21 10:48:43.250 325 12442.35 42.62 55176.18 88888.00 2007-11-21 10:48:43.375 325 12442.25 42.67 55176.18 88888.00 2007-11-21 10:48:43.500 325 12442.23 42.70 55176.18 88888.00 2007-11-21 10:48:43.625 325 12442.23 42.67 55176.20 88888.00 2007-11-21 10:48:43.750 325 12442.20 42.67 55176.22 88888.00 2007-11-21 10:48:43.875 325 12442.17 42.67 55176.22 88888.00 2007-11-21 10:48:44.000 325 12442.12 42.67 55176.22 88888.00 2007-11-21 10:48:44.125 325 12442.12 42.70 55176.28 88888.00 2007-11-21 10:48:44.250 325 12442.15 42.70 55176.28 88888.00 2007-11-21 10:48:44.375 325 12442.05 42.70 55176.25 88888.00 2007-11-21 10:48:44.500 325 12442.00 42.75 55176.28 88888.00 2007-11-21 10:48:44.625 325 12442.02 42.77 55176.30 88888.00 2007-11-21 10:48:44.750 325 12442.00 42.85 55176.32 88888.00 2007-11-21 10:48:44.875 325 12441.92 42.95 55176.35 88888.00 2007-11-21 10:48:45.000 325 12441.88 42.92 55176.30 88888.00 2007-11-21 10:48:45.125 325 12441.90 42.98 55176.32 88888.00 2007-11-21 10:48:45.250 325 12441.88 43.08 55176.30 88888.00 2007-11-21 10:48:45.375 325 12441.92 43.15 55176.32 88888.00 2007-11-21 10:48:45.500 325 12441.88 43.20 55176.30 88888.00 2007-11-21 10:48:45.625 325 12441.75 43.20 55176.28 88888.00 2007-11-21 10:48:45.750 325 12441.73 43.30 55176.30 88888.00 2007-11-21 10:48:45.875 325 12441.65 43.35 55176.28 88888.00 2007-11-21 10:48:46.000 325 12441.60 43.38 55176.28 88888.00 2007-11-21 10:48:46.125 325 12441.58 43.40 55176.30 88888.00 2007-11-21 10:48:46.250 325 12441.58 43.48 55176.28 88888.00 2007-11-21 10:48:46.375 325 12441.58 43.60 55176.35 88888.00 2007-11-21 10:48:46.500 325 12441.52 43.73 55176.35 88888.00 2007-11-21 10:48:46.625 325 12441.50 43.73 55176.35 88888.00 2007-11-21 10:48:46.750 325 12441.45 43.70 55176.30 88888.00 2007-11-21 10:48:46.875 325 12441.40 43.77 55176.28 88888.00 2007-11-21 10:48:47.000 325 12441.30 43.85 55176.28 88888.00 2007-11-21 10:48:47.125 325 12441.27 43.92 55176.28 88888.00 2007-11-21 10:48:47.250 325 12441.23 43.92 55176.28 88888.00 2007-11-21 10:48:47.375 325 12441.23 43.92 55176.22 88888.00 2007-11-21 10:48:47.500 325 12441.25 43.92 55176.22 88888.00 2007-11-21 10:48:47.625 325 12441.25 43.95 55176.25 88888.00 2007-11-21 10:48:47.750 325 12441.20 44.00 55176.25 88888.00 2007-11-21 10:48:47.875 325 12441.17 44.02 55176.28 88888.00 2007-11-21 10:48:48.000 325 12441.15 44.02 55176.25 88888.00 2007-11-21 10:48:48.125 325 12441.23 44.15 55176.30 88888.00 2007-11-21 10:48:48.250 325 12441.15 44.15 55176.30 88888.00 2007-11-21 10:48:48.375 325 12441.10 44.10 55176.28 88888.00 2007-11-21 10:48:48.500 325 12441.15 44.10 55176.28 88888.00 2007-11-21 10:48:48.625 325 12441.25 44.10 55176.32 88888.00 2007-11-21 10:48:48.750 325 12441.25 44.17 55176.32 88888.00 2007-11-21 10:48:48.875 325 12441.23 44.15 55176.35 88888.00 2007-11-21 10:48:49.000 325 12441.12 44.10 55176.30 88888.00 2007-11-21 10:48:49.125 325 12441.15 44.12 55176.30 88888.00 2007-11-21 10:48:49.250 325 12441.12 44.08 55176.30 88888.00 2007-11-21 10:48:49.375 325 12441.08 44.05 55176.28 88888.00 2007-11-21 10:48:49.500 325 12441.08 44.00 55176.28 88888.00 2007-11-21 10:48:49.625 325 12441.10 44.00 55176.28 88888.00 2007-11-21 10:48:49.750 325 12441.15 44.00 55176.25 88888.00 2007-11-21 10:48:49.875 325 12441.08 43.95 55176.22 88888.00 2007-11-21 10:48:50.000 325 12441.08 43.92 55176.28 88888.00 2007-11-21 10:48:50.125 325 12441.12 43.88 55176.30 88888.00 2007-11-21 10:48:50.250 325 12441.08 43.75 55176.25 88888.00 2007-11-21 10:48:50.375 325 12441.12 43.73 55176.28 88888.00 2007-11-21 10:48:50.500 325 12441.20 43.65 55176.28 88888.00 2007-11-21 10:48:50.625 325 12441.20 43.55 55176.28 88888.00 2007-11-21 10:48:50.750 325 12441.23 43.60 55176.28 88888.00 2007-11-21 10:48:50.875 325 12441.27 43.52 55176.30 88888.00 2007-11-21 10:48:51.000 325 12441.27 43.38 55176.28 88888.00 2007-11-21 10:48:51.125 325 12441.27 43.30 55176.35 88888.00 2007-11-21 10:48:51.250 325 12441.33 43.25 55176.30 88888.00 2007-11-21 10:48:51.375 325 12441.33 43.12 55176.32 88888.00 2007-11-21 10:48:51.500 325 12441.45 43.10 55176.28 88888.00 2007-11-21 10:48:51.625 325 12441.45 43.00 55176.28 88888.00 2007-11-21 10:48:51.750 325 12441.33 42.88 55176.28 88888.00 2007-11-21 10:48:51.875 325 12441.45 42.90 55176.35 88888.00 2007-11-21 10:48:52.000 325 12441.52 42.90 55176.38 88888.00 2007-11-21 10:48:52.125 325 12441.48 42.80 55176.32 88888.00 2007-11-21 10:48:52.250 325 12441.40 42.67 55176.32 88888.00 2007-11-21 10:48:52.375 325 12441.33 42.62 55176.28 88888.00 2007-11-21 10:48:52.500 325 12441.38 42.65 55176.32 88888.00 2007-11-21 10:48:52.625 325 12441.45 42.67 55176.40 88888.00 2007-11-21 10:48:52.750 325 12441.45 42.65 55176.38 88888.00 2007-11-21 10:48:52.875 325 12441.45 42.55 55176.35 88888.00 2007-11-21 10:48:53.000 325 12441.38 42.45 55176.32 88888.00 2007-11-21 10:48:53.125 325 12441.33 42.38 55176.32 88888.00 2007-11-21 10:48:53.250 325 12441.38 42.38 55176.35 88888.00 2007-11-21 10:48:53.375 325 12441.48 42.40 55176.38 88888.00 2007-11-21 10:48:53.500 325 12441.52 42.45 55176.43 88888.00 2007-11-21 10:48:53.625 325 12441.55 42.40 55176.43 88888.00 2007-11-21 10:48:53.750 325 12441.45 42.33 55176.43 88888.00 2007-11-21 10:48:53.875 325 12441.40 42.33 55176.45 88888.00 2007-11-21 10:48:54.000 325 12441.52 42.35 55176.47 88888.00 2007-11-21 10:48:54.125 325 12441.60 42.30 55176.47 88888.00 2007-11-21 10:48:54.250 325 12441.60 42.30 55176.45 88888.00 2007-11-21 10:48:54.375 325 12441.60 42.25 55176.43 88888.00 2007-11-21 10:48:54.500 325 12441.58 42.23 55176.47 88888.00 2007-11-21 10:48:54.625 325 12441.58 42.27 55176.50 88888.00 2007-11-21 10:48:54.750 325 12441.55 42.23 55176.45 88888.00 2007-11-21 10:48:54.875 325 12441.50 42.15 55176.50 88888.00 2007-11-21 10:48:55.000 325 12441.50 42.15 55176.47 88888.00 2007-11-21 10:48:55.125 325 12441.45 42.15 55176.50 88888.00 2007-11-21 10:48:55.250 325 12441.42 42.15 55176.53 88888.00 2007-11-21 10:48:55.375 325 12441.42 42.17 55176.53 88888.00 2007-11-21 10:48:55.500 325 12441.40 42.20 55176.53 88888.00 2007-11-21 10:48:55.625 325 12441.40 42.23 55176.57 88888.00 2007-11-21 10:48:55.750 325 12441.35 42.25 55176.60 88888.00 2007-11-21 10:48:55.875 325 12441.23 42.20 55176.57 88888.00 2007-11-21 10:48:56.000 325 12441.20 42.17 55176.60 88888.00 2007-11-21 10:48:56.125 325 12441.17 42.17 55176.60 88888.00 2007-11-21 10:48:56.250 325 12441.20 42.17 55176.62 88888.00 2007-11-21 10:48:56.375 325 12441.17 42.17 55176.60 88888.00 2007-11-21 10:48:56.500 325 12441.02 42.15 55176.62 88888.00 2007-11-21 10:48:56.625 325 12441.05 42.25 55176.68 88888.00 2007-11-21 10:48:56.750 325 12441.02 42.27 55176.68 88888.00 2007-11-21 10:48:56.875 325 12440.92 42.27 55176.68 88888.00 2007-11-21 10:48:57.000 325 12440.88 42.27 55176.70 88888.00 2007-11-21 10:48:57.125 325 12440.92 42.27 55176.70 88888.00 2007-11-21 10:48:57.250 325 12440.98 42.30 55176.70 88888.00 2007-11-21 10:48:57.375 325 12441.02 42.35 55176.72 88888.00 2007-11-21 10:48:57.500 325 12440.98 42.33 55176.72 88888.00 2007-11-21 10:48:57.625 325 12440.98 42.40 55176.75 88888.00 2007-11-21 10:48:57.750 325 12440.92 42.42 55176.78 88888.00 2007-11-21 10:48:57.875 325 12440.90 42.42 55176.75 88888.00 2007-11-21 10:48:58.000 325 12440.95 42.45 55176.75 88888.00 2007-11-21 10:48:58.125 325 12440.95 42.48 55176.78 88888.00 2007-11-21 10:48:58.250 325 12440.90 42.48 55176.75 88888.00 2007-11-21 10:48:58.375 325 12440.98 42.52 55176.75 88888.00 2007-11-21 10:48:58.500 325 12440.98 42.62 55176.78 88888.00 2007-11-21 10:48:58.625 325 12441.08 42.75 55176.82 88888.00 2007-11-21 10:48:58.750 325 12441.08 42.80 55176.80 88888.00 2007-11-21 10:48:58.875 325 12441.02 42.75 55176.78 88888.00 2007-11-21 10:48:59.000 325 12440.98 42.65 55176.75 88888.00 2007-11-21 10:48:59.125 325 12441.10 42.67 55176.80 88888.00 2007-11-21 10:48:59.250 325 12441.20 42.75 55176.80 88888.00 2007-11-21 10:48:59.375 325 12441.23 42.83 55176.80 88888.00 2007-11-21 10:48:59.500 325 12441.25 42.88 55176.82 88888.00 2007-11-21 10:48:59.625 325 12441.25 42.95 55176.82 88888.00 2007-11-21 10:48:59.750 325 12441.17 42.90 55176.82 88888.00 2007-11-21 10:48:59.875 325 12441.25 42.98 55176.80 88888.00 2007-11-21 10:49:00.000 325 12441.27 42.95 55176.80 88888.00 2007-11-21 10:49:00.125 325 12441.27 42.92 55176.82 88888.00 2007-11-21 10:49:00.250 325 12441.25 42.98 55176.82 88888.00 2007-11-21 10:49:00.375 325 12441.27 43.02 55176.82 88888.00 2007-11-21 10:49:00.500 325 12441.30 43.10 55176.82 88888.00 2007-11-21 10:49:00.625 325 12441.27 43.10 55176.85 88888.00 2007-11-21 10:49:00.750 325 12441.27 43.10 55176.85 88888.00 2007-11-21 10:49:00.875 325 12441.25 43.12 55176.82 88888.00 2007-11-21 10:49:01.000 325 12441.27 43.10 55176.82 88888.00 2007-11-21 10:49:01.125 325 12441.23 43.12 55176.82 88888.00 2007-11-21 10:49:01.250 325 12441.12 43.10 55176.82 88888.00 2007-11-21 10:49:01.375 325 12441.00 43.10 55176.78 88888.00 2007-11-21 10:49:01.500 325 12441.02 43.20 55176.82 88888.00 2007-11-21 10:49:01.625 325 12441.10 43.27 55176.85 88888.00 2007-11-21 10:49:01.750 325 12441.10 43.25 55176.85 88888.00 2007-11-21 10:49:01.875 325 12441.02 43.25 55176.82 88888.00 2007-11-21 10:49:02.000 325 12441.02 43.27 55176.88 88888.00 2007-11-21 10:49:02.125 325 12441.02 43.33 55176.88 88888.00 2007-11-21 10:49:02.250 325 12441.05 43.23 55176.85 88888.00 2007-11-21 10:49:02.375 325 12440.95 43.20 55176.82 88888.00 2007-11-21 10:49:02.500 325 12440.92 43.23 55176.85 88888.00 2007-11-21 10:49:02.625 325 12440.95 43.30 55176.88 88888.00 2007-11-21 10:49:02.750 325 12440.85 43.30 55176.88 88888.00 2007-11-21 10:49:02.875 325 12440.75 43.25 55176.82 88888.00 2007-11-21 10:49:03.000 325 12440.80 43.27 55176.80 88888.00 2007-11-21 10:49:03.125 325 12440.83 43.27 55176.82 88888.00 2007-11-21 10:49:03.250 325 12440.85 43.33 55176.85 88888.00 2007-11-21 10:49:03.375 325 12440.80 43.30 55176.85 88888.00 2007-11-21 10:49:03.500 325 12440.75 43.30 55176.82 88888.00 2007-11-21 10:49:03.625 325 12440.67 43.33 55176.82 88888.00 2007-11-21 10:49:03.750 325 12440.60 43.30 55176.82 88888.00 2007-11-21 10:49:03.875 325 12440.52 43.33 55176.80 88888.00 2007-11-21 10:49:04.000 325 12440.45 43.27 55176.78 88888.00 2007-11-21 10:49:04.125 325 12440.45 43.27 55176.80 88888.00 2007-11-21 10:49:04.250 325 12440.40 43.30 55176.80 88888.00 2007-11-21 10:49:04.375 325 12440.25 43.23 55176.75 88888.00 2007-11-21 10:49:04.500 325 12440.10 43.17 55176.78 88888.00 2007-11-21 10:49:04.625 325 12440.02 43.17 55176.80 88888.00 2007-11-21 10:49:04.750 325 12440.05 43.27 55176.85 88888.00 2007-11-21 10:49:04.875 325 12439.98 43.27 55176.80 88888.00 2007-11-21 10:49:05.000 325 12439.90 43.25 55176.82 88888.00 2007-11-21 10:49:05.125 325 12439.85 43.33 55176.85 88888.00 2007-11-21 10:49:05.250 325 12439.70 43.33 55176.85 88888.00 2007-11-21 10:49:05.375 325 12439.62 43.25 55176.82 88888.00 2007-11-21 10:49:05.500 325 12439.52 43.23 55176.82 88888.00 2007-11-21 10:49:05.625 325 12439.42 43.25 55176.80 88888.00 2007-11-21 10:49:05.750 325 12439.35 43.25 55176.78 88888.00 2007-11-21 10:49:05.875 325 12439.23 43.25 55176.80 88888.00 2007-11-21 10:49:06.000 325 12439.15 43.27 55176.82 88888.00 2007-11-21 10:49:06.125 325 12439.15 43.33 55176.85 88888.00 2007-11-21 10:49:06.250 325 12439.00 43.27 55176.85 88888.00 2007-11-21 10:49:06.375 325 12438.83 43.33 55176.82 88888.00 2007-11-21 10:49:06.500 325 12438.73 43.33 55176.80 88888.00 2007-11-21 10:49:06.625 325 12438.62 43.27 55176.82 88888.00 2007-11-21 10:49:06.750 325 12438.55 43.25 55176.80 88888.00 2007-11-21 10:49:06.875 325 12438.52 43.25 55176.80 88888.00 2007-11-21 10:49:07.000 325 12438.55 43.30 55176.80 88888.00 2007-11-21 10:49:07.125 325 12438.55 43.30 55176.85 88888.00 2007-11-21 10:49:07.250 325 12438.48 43.30 55176.88 88888.00 2007-11-21 10:49:07.375 325 12438.45 43.33 55176.88 88888.00 2007-11-21 10:49:07.500 325 12438.50 43.33 55176.90 88888.00 2007-11-21 10:49:07.625 325 12438.52 43.35 55176.90 88888.00 2007-11-21 10:49:07.750 325 12438.45 43.38 55176.93 88888.00 2007-11-21 10:49:07.875 325 12438.38 43.38 55176.88 88888.00 2007-11-21 10:49:08.000 325 12438.38 43.35 55176.88 88888.00 2007-11-21 10:49:08.125 325 12438.40 43.40 55176.93 88888.00 2007-11-21 10:49:08.250 325 12438.33 43.42 55176.90 88888.00 2007-11-21 10:49:08.375 325 12438.27 43.48 55176.90 88888.00 2007-11-21 10:49:08.500 325 12438.27 43.50 55176.88 88888.00 2007-11-21 10:49:08.625 325 12438.27 43.48 55176.88 88888.00 2007-11-21 10:49:08.750 325 12438.33 43.58 55176.93 88888.00 2007-11-21 10:49:08.875 325 12438.35 43.62 55176.95 88888.00 2007-11-21 10:49:09.000 325 12438.33 43.65 55176.97 88888.00 2007-11-21 10:49:09.125 325 12438.33 43.65 55176.95 88888.00 2007-11-21 10:49:09.250 325 12438.38 43.75 55176.95 88888.00 2007-11-21 10:49:09.375 325 12438.33 43.75 55176.95 88888.00 2007-11-21 10:49:09.500 325 12438.20 43.75 55176.95 88888.00 2007-11-21 10:49:09.625 325 12438.15 43.77 55176.93 88888.00 2007-11-21 10:49:09.750 325 12438.12 43.85 55176.95 88888.00 2007-11-21 10:49:09.875 325 12438.17 43.92 55176.95 88888.00 2007-11-21 10:49:10.000 325 12438.12 43.88 55176.95 88888.00 2007-11-21 10:49:10.125 325 12438.10 43.85 55176.93 88888.00 2007-11-21 10:49:10.250 325 12438.05 43.95 55176.97 88888.00 2007-11-21 10:49:10.375 325 12438.05 44.00 55176.93 88888.00 2007-11-21 10:49:10.500 325 12437.98 44.00 55176.93 88888.00 2007-11-21 10:49:10.625 325 12438.02 44.05 55176.95 88888.00 2007-11-21 10:49:10.750 325 12438.05 44.08 55176.95 88888.00 2007-11-21 10:49:10.875 325 12437.98 44.10 55176.95 88888.00 2007-11-21 10:49:11.000 325 12437.88 44.02 55176.90 88888.00 2007-11-21 10:49:11.125 325 12437.85 43.95 55176.90 88888.00 2007-11-21 10:49:11.250 325 12437.90 43.98 55176.95 88888.00 2007-11-21 10:49:11.375 325 12437.88 44.02 55176.97 88888.00 2007-11-21 10:49:11.500 325 12437.90 44.08 55176.95 88888.00 2007-11-21 10:49:11.625 325 12437.95 44.00 55176.95 88888.00 2007-11-21 10:49:11.750 325 12437.92 44.00 55176.95 88888.00 2007-11-21 10:49:11.875 325 12437.83 43.95 55176.93 88888.00 2007-11-21 10:49:12.000 325 12437.77 43.92 55176.93 88888.00 2007-11-21 10:49:12.125 325 12437.80 43.90 55176.95 88888.00 2007-11-21 10:49:12.250 325 12437.80 43.88 55176.93 88888.00 2007-11-21 10:49:12.375 325 12437.70 43.88 55176.93 88888.00 2007-11-21 10:49:12.500 325 12437.67 43.85 55176.90 88888.00 2007-11-21 10:49:12.625 325 12437.62 43.80 55176.93 88888.00 2007-11-21 10:49:12.750 325 12437.55 43.83 55176.93 88888.00 2007-11-21 10:49:12.875 325 12437.55 43.77 55176.93 88888.00 2007-11-21 10:49:13.000 325 12437.50 43.73 55176.93 88888.00 2007-11-21 10:49:13.125 325 12437.35 43.73 55176.95 88888.00 2007-11-21 10:49:13.250 325 12437.23 43.67 55176.93 88888.00 2007-11-21 10:49:13.375 325 12437.25 43.65 55176.90 88888.00 2007-11-21 10:49:13.500 325 12437.17 43.60 55176.88 88888.00 2007-11-21 10:49:13.625 325 12437.02 43.55 55176.88 88888.00 2007-11-21 10:49:13.750 325 12436.98 43.50 55176.88 88888.00 2007-11-21 10:49:13.875 325 12436.88 43.45 55176.85 88888.00 2007-11-21 10:49:14.000 325 12436.85 43.48 55176.88 88888.00 2007-11-21 10:49:14.125 325 12436.85 43.52 55176.90 88888.00 2007-11-21 10:49:14.250 325 12436.80 43.48 55176.88 88888.00 2007-11-21 10:49:14.375 325 12436.75 43.52 55176.88 88888.00 2007-11-21 10:49:14.500 325 12436.70 43.48 55176.88 88888.00 2007-11-21 10:49:14.625 325 12436.60 43.48 55176.88 88888.00 2007-11-21 10:49:14.750 325 12436.55 43.50 55176.85 88888.00 2007-11-21 10:49:14.875 325 12436.48 43.50 55176.85 88888.00 2007-11-21 10:49:15.000 325 12436.35 43.48 55176.82 88888.00 2007-11-21 10:49:15.125 325 12436.38 43.50 55176.82 88888.00 2007-11-21 10:49:15.250 325 12436.38 43.48 55176.85 88888.00 2007-11-21 10:49:15.375 325 12436.30 43.50 55176.85 88888.00 2007-11-21 10:49:15.500 325 12436.20 43.50 55176.85 88888.00 2007-11-21 10:49:15.625 325 12436.10 43.48 55176.82 88888.00 2007-11-21 10:49:15.750 325 12436.00 43.45 55176.82 88888.00 2007-11-21 10:49:15.875 325 12435.95 43.42 55176.82 88888.00 2007-11-21 10:49:16.000 325 12435.90 43.40 55176.82 88888.00 2007-11-21 10:49:16.125 325 12435.88 43.40 55176.82 88888.00 2007-11-21 10:49:16.250 325 12435.80 43.40 55176.80 88888.00 2007-11-21 10:49:16.375 325 12435.65 43.38 55176.78 88888.00 2007-11-21 10:49:16.500 325 12435.52 43.35 55176.72 88888.00 2007-11-21 10:49:16.625 325 12435.42 43.30 55176.72 88888.00 2007-11-21 10:49:16.750 325 12435.40 43.27 55176.70 88888.00 2007-11-21 10:49:16.875 325 12435.40 43.30 55176.68 88888.00 2007-11-21 10:49:17.000 325 12435.38 43.33 55176.68 88888.00 2007-11-21 10:49:17.125 325 12435.33 43.30 55176.72 88888.00 2007-11-21 10:49:17.250 325 12435.23 43.27 55176.65 88888.00 2007-11-21 10:49:17.375 325 12435.15 43.30 55176.62 88888.00 2007-11-21 10:49:17.500 325 12435.10 43.30 55176.60 88888.00 2007-11-21 10:49:17.625 325 12435.08 43.27 55176.60 88888.00 2007-11-21 10:49:17.750 325 12434.92 43.25 55176.55 88888.00 2007-11-21 10:49:17.875 325 12434.83 43.25 55176.53 88888.00 2007-11-21 10:49:18.000 325 12434.75 43.23 55176.50 88888.00 2007-11-21 10:49:18.125 325 12434.62 43.20 55176.50 88888.00 2007-11-21 10:49:18.250 325 12434.58 43.23 55176.50 88888.00 2007-11-21 10:49:18.375 325 12434.58 43.30 55176.47 88888.00 2007-11-21 10:49:18.500 325 12434.45 43.25 55176.43 88888.00 2007-11-21 10:49:18.625 325 12434.30 43.33 55176.43 88888.00 2007-11-21 10:49:18.750 325 12434.27 43.38 55176.43 88888.00 2007-11-21 10:49:18.875 325 12434.20 43.38 55176.38 88888.00 2007-11-21 10:49:19.000 325 12434.10 43.45 55176.35 88888.00 2007-11-21 10:49:19.125 325 12434.02 43.55 55176.38 88888.00 2007-11-21 10:49:19.250 325 12433.90 43.65 55176.38 88888.00 2007-11-21 10:49:19.375 325 12433.77 43.62 55176.30 88888.00 2007-11-21 10:49:19.500 325 12433.70 43.65 55176.30 88888.00 2007-11-21 10:49:19.625 325 12433.62 43.67 55176.25 88888.00 2007-11-21 10:49:19.750 325 12433.48 43.75 55176.25 88888.00 2007-11-21 10:49:19.875 325 12433.42 43.83 55176.25 88888.00 2007-11-21 10:49:20.000 325 12433.27 43.83 55176.20 88888.00 2007-11-21 10:49:20.125 325 12433.17 43.80 55176.15 88888.00 2007-11-21 10:49:20.250 325 12433.05 43.83 55176.15 88888.00 2007-11-21 10:49:20.375 325 12432.95 43.88 55176.15 88888.00 2007-11-21 10:49:20.500 325 12432.90 43.88 55176.15 88888.00 2007-11-21 10:49:20.625 325 12432.80 43.90 55176.12 88888.00 2007-11-21 10:49:20.750 325 12432.62 43.88 55176.12 88888.00 2007-11-21 10:49:20.875 325 12432.45 43.88 55176.10 88888.00 2007-11-21 10:49:21.000 325 12432.35 43.92 55176.12 88888.00 2007-11-21 10:49:21.125 325 12432.23 43.90 55176.10 88888.00 2007-11-21 10:49:21.250 325 12432.08 43.85 55176.12 88888.00 2007-11-21 10:49:21.375 325 12432.00 43.90 55176.12 88888.00 2007-11-21 10:49:21.500 325 12431.88 43.92 55176.10 88888.00 2007-11-21 10:49:21.625 325 12431.75 43.75 55176.03 88888.00 2007-11-21 10:49:21.750 325 12431.62 43.70 55176.00 88888.00 2007-11-21 10:49:21.875 325 12431.48 43.70 55176.05 88888.00 2007-11-21 10:49:22.000 325 12431.35 43.65 55176.05 88888.00 2007-11-21 10:49:22.125 325 12431.23 43.58 55176.05 88888.00 2007-11-21 10:49:22.250 325 12431.05 43.50 55176.00 88888.00 2007-11-21 10:49:22.375 325 12431.00 43.45 55176.03 88888.00 2007-11-21 10:49:22.500 325 12430.88 43.40 55176.03 88888.00 2007-11-21 10:49:22.625 325 12430.80 43.35 55175.97 88888.00 2007-11-21 10:49:22.750 325 12430.70 43.33 55175.97 88888.00 2007-11-21 10:49:22.875 325 12430.60 43.27 55175.97 88888.00 2007-11-21 10:49:23.000 325 12430.52 43.20 55175.93 88888.00 2007-11-21 10:49:23.125 325 12430.52 43.12 55175.93 88888.00 2007-11-21 10:49:23.250 325 12430.50 43.12 55175.97 88888.00 2007-11-21 10:49:23.375 325 12430.42 43.10 55175.95 88888.00 2007-11-21 10:49:23.500 325 12430.23 42.98 55175.93 88888.00 2007-11-21 10:49:23.625 325 12430.15 42.92 55175.88 88888.00 2007-11-21 10:49:23.750 325 12430.12 42.88 55175.88 88888.00 2007-11-21 10:49:23.875 325 12430.12 42.88 55175.90 88888.00 2007-11-21 10:49:24.000 325 12430.10 42.85 55175.88 88888.00 2007-11-21 10:49:24.125 325 12429.98 42.85 55175.88 88888.00 2007-11-21 10:49:24.250 325 12429.75 42.80 55175.80 88888.00 2007-11-21 10:49:24.375 325 12429.73 42.83 55175.82 88888.00 2007-11-21 10:49:24.500 325 12429.77 42.85 55175.85 88888.00 2007-11-21 10:49:24.625 325 12429.80 42.80 55175.85 88888.00 2007-11-21 10:49:24.750 325 12429.67 42.73 55175.82 88888.00 2007-11-21 10:49:24.875 325 12429.58 42.75 55175.80 88888.00 2007-11-21 10:49:25.000 325 12429.52 42.70 55175.78 88888.00 2007-11-21 10:49:25.125 325 12429.48 42.73 55175.80 88888.00 2007-11-21 10:49:25.250 325 12429.40 42.75 55175.78 88888.00 2007-11-21 10:49:25.375 325 12429.30 42.70 55175.72 88888.00 2007-11-21 10:49:25.500 325 12429.38 42.70 55175.72 88888.00 2007-11-21 10:49:25.625 325 12429.42 42.65 55175.70 88888.00 2007-11-21 10:49:25.750 325 12429.35 42.62 55175.68 88888.00 2007-11-21 10:49:25.875 325 12429.20 42.58 55175.62 88888.00 2007-11-21 10:49:26.000 325 12429.12 42.55 55175.65 88888.00 2007-11-21 10:49:26.125 325 12429.08 42.52 55175.65 88888.00 2007-11-21 10:49:26.250 325 12429.02 42.52 55175.65 88888.00 2007-11-21 10:49:26.375 325 12429.02 42.52 55175.62 88888.00 2007-11-21 10:49:26.500 325 12428.88 42.48 55175.57 88888.00 2007-11-21 10:49:26.625 325 12428.85 42.48 55175.60 88888.00 2007-11-21 10:49:26.750 325 12428.85 42.48 55175.60 88888.00 2007-11-21 10:49:26.875 325 12428.80 42.45 55175.60 88888.00 2007-11-21 10:49:27.000 325 12428.80 42.48 55175.60 88888.00 2007-11-21 10:49:27.125 325 12428.80 42.52 55175.62 88888.00 2007-11-21 10:49:27.250 325 12428.75 42.45 55175.57 88888.00 2007-11-21 10:49:27.375 325 12428.67 42.45 55175.57 88888.00 2007-11-21 10:49:27.500 325 12428.52 42.40 55175.55 88888.00 2007-11-21 10:49:27.625 325 12428.42 42.33 55175.53 88888.00 2007-11-21 10:49:27.750 325 12428.33 42.30 55175.50 88888.00 2007-11-21 10:49:27.875 325 12428.27 42.33 55175.50 88888.00 2007-11-21 10:49:28.000 325 12428.35 42.33 55175.50 88888.00 2007-11-21 10:49:28.125 325 12428.33 42.38 55175.53 88888.00 2007-11-21 10:49:28.250 325 12428.20 42.33 55175.45 88888.00 2007-11-21 10:49:28.375 325 12428.10 42.27 55175.45 88888.00 2007-11-21 10:49:28.500 325 12428.12 42.40 55175.43 88888.00 2007-11-21 10:49:28.625 325 12428.10 42.38 55175.43 88888.00 2007-11-21 10:49:28.750 325 12427.98 42.30 55175.40 88888.00 2007-11-21 10:49:28.875 325 12427.95 42.33 55175.38 88888.00 2007-11-21 10:49:29.000 325 12428.00 42.30 55175.32 88888.00 2007-11-21 10:49:29.125 325 12428.05 42.33 55175.35 88888.00 2007-11-21 10:49:29.250 325 12428.00 42.30 55175.35 88888.00 2007-11-21 10:49:29.375 325 12427.92 42.25 55175.32 88888.00 2007-11-21 10:49:29.500 325 12427.83 42.25 55175.28 88888.00 2007-11-21 10:49:29.625 325 12427.83 42.30 55175.28 88888.00 2007-11-21 10:49:29.750 325 12427.88 42.27 55175.22 88888.00 2007-11-21 10:49:29.875 325 12427.80 42.30 55175.22 88888.00 2007-11-21 10:49:30.000 325 12427.80 42.33 55175.22 88888.00 2007-11-21 10:49:30.125 325 12427.85 42.40 55175.25 88888.00 2007-11-21 10:49:30.250 325 12427.75 42.38 55175.20 88888.00 2007-11-21 10:49:30.375 325 12427.70 42.38 55175.18 88888.00 2007-11-21 10:49:30.500 325 12427.70 42.40 55175.12 88888.00 2007-11-21 10:49:30.625 325 12427.75 42.45 55175.10 88888.00 2007-11-21 10:49:30.750 325 12427.65 42.40 55175.07 88888.00 2007-11-21 10:49:30.875 325 12427.60 42.35 55175.00 88888.00 2007-11-21 10:49:31.000 325 12427.60 42.40 55175.03 88888.00 2007-11-21 10:49:31.125 325 12427.60 42.50 55175.00 88888.00 2007-11-21 10:49:31.250 325 12427.52 42.50 55175.03 88888.00 2007-11-21 10:49:31.375 325 12427.52 42.50 55174.97 88888.00 2007-11-21 10:49:31.500 325 12427.55 42.55 55174.97 88888.00 2007-11-21 10:49:31.625 325 12427.55 42.60 55175.00 88888.00 2007-11-21 10:49:31.750 325 12427.42 42.52 55174.93 88888.00 2007-11-21 10:49:31.875 325 12427.35 42.50 55174.90 88888.00 2007-11-21 10:49:32.000 325 12427.35 42.52 55174.88 88888.00 2007-11-21 10:49:32.125 325 12427.42 42.55 55174.88 88888.00 2007-11-21 10:49:32.250 325 12427.42 42.52 55174.85 88888.00 2007-11-21 10:49:32.375 325 12427.45 42.55 55174.85 88888.00 2007-11-21 10:49:32.500 325 12427.40 42.55 55174.85 88888.00 2007-11-21 10:49:32.625 325 12427.35 42.48 55174.82 88888.00 2007-11-21 10:49:32.750 325 12427.33 42.50 55174.80 88888.00 2007-11-21 10:49:32.875 325 12427.40 42.52 55174.82 88888.00 2007-11-21 10:49:33.000 325 12427.45 42.55 55174.82 88888.00 2007-11-21 10:49:33.125 325 12427.40 42.48 55174.78 88888.00 2007-11-21 10:49:33.250 325 12427.27 42.45 55174.70 88888.00 2007-11-21 10:49:33.375 325 12427.25 42.45 55174.72 88888.00 2007-11-21 10:49:33.500 325 12427.30 42.42 55174.68 88888.00 2007-11-21 10:49:33.625 325 12427.33 42.42 55174.68 88888.00 2007-11-21 10:49:33.750 325 12427.23 42.48 55174.68 88888.00 2007-11-21 10:49:33.875 325 12427.23 42.50 55174.68 88888.00 2007-11-21 10:49:34.000 325 12427.23 42.50 55174.65 88888.00 2007-11-21 10:49:34.125 325 12427.20 42.50 55174.62 88888.00 2007-11-21 10:49:34.250 325 12427.17 42.50 55174.62 88888.00 2007-11-21 10:49:34.375 325 12427.08 42.55 55174.62 88888.00 2007-11-21 10:49:34.500 325 12427.00 42.50 55174.57 88888.00 2007-11-21 10:49:34.625 325 12426.90 42.42 55174.55 88888.00 2007-11-21 10:49:34.750 325 12426.98 42.52 55174.55 88888.00 2007-11-21 10:49:34.875 325 12427.00 42.52 55174.53 88888.00 2007-11-21 10:49:35.000 325 12427.05 42.55 55174.53 88888.00 2007-11-21 10:49:35.125 325 12427.00 42.62 55174.53 88888.00 2007-11-21 10:49:35.250 325 12426.98 42.65 55174.53 88888.00 2007-11-21 10:49:35.375 325 12426.98 42.65 55174.50 88888.00 2007-11-21 10:49:35.500 325 12426.95 42.67 55174.50 88888.00 2007-11-21 10:49:35.625 325 12426.92 42.70 55174.47 88888.00 2007-11-21 10:49:35.750 325 12426.80 42.70 55174.43 88888.00 2007-11-21 10:49:35.875 325 12426.77 42.73 55174.40 88888.00 2007-11-21 10:49:36.000 325 12426.80 42.75 55174.40 88888.00 2007-11-21 10:49:36.125 325 12426.75 42.77 55174.38 88888.00 2007-11-21 10:49:36.250 325 12426.75 42.80 55174.38 88888.00 2007-11-21 10:49:36.375 325 12426.77 42.92 55174.40 88888.00 2007-11-21 10:49:36.500 325 12426.75 43.00 55174.32 88888.00 2007-11-21 10:49:36.625 325 12426.62 42.98 55174.30 88888.00 2007-11-21 10:49:36.750 325 12426.55 42.95 55174.30 88888.00 2007-11-21 10:49:36.875 325 12426.50 42.98 55174.28 88888.00 2007-11-21 10:49:37.000 325 12426.52 42.95 55174.25 88888.00 2007-11-21 10:49:37.125 325 12426.48 42.95 55174.22 88888.00 2007-11-21 10:49:37.250 325 12426.48 43.08 55174.22 88888.00 2007-11-21 10:49:37.375 325 12426.45 43.05 55174.22 88888.00 2007-11-21 10:49:37.500 325 12426.38 43.02 55174.18 88888.00 2007-11-21 10:49:37.625 325 12426.35 43.05 55174.18 88888.00 2007-11-21 10:49:37.750 325 12426.30 43.02 55174.18 88888.00 2007-11-21 10:49:37.875 325 12426.25 42.95 55174.12 88888.00 2007-11-21 10:49:38.000 325 12426.27 42.95 55174.12 88888.00 2007-11-21 10:49:38.125 325 12426.27 43.02 55174.12 88888.00 2007-11-21 10:49:38.250 325 12426.25 43.05 55174.07 88888.00 2007-11-21 10:49:38.375 325 12426.23 43.08 55174.05 88888.00 2007-11-21 10:49:38.500 325 12426.10 43.02 55174.03 88888.00 2007-11-21 10:49:38.625 325 12426.02 42.98 55174.03 88888.00 2007-11-21 10:49:38.750 325 12426.05 42.98 55174.00 88888.00 2007-11-21 10:49:38.875 325 12426.12 42.95 55173.97 88888.00 2007-11-21 10:49:39.000 325 12426.12 43.00 55173.95 88888.00 2007-11-21 10:49:39.125 325 12426.05 43.02 55174.00 88888.00 2007-11-21 10:49:39.250 325 12425.95 43.05 55174.00 88888.00 2007-11-21 10:49:39.375 325 12425.95 43.05 55173.93 88888.00 2007-11-21 10:49:39.500 325 12425.92 43.02 55173.93 88888.00 2007-11-21 10:49:39.625 325 12425.85 42.98 55173.88 88888.00 2007-11-21 10:49:39.750 325 12425.83 42.95 55173.85 88888.00 2007-11-21 10:49:39.875 325 12425.90 43.00 55173.80 88888.00 2007-11-21 10:49:40.000 325 12425.90 43.00 55173.80 88888.00 2007-11-21 10:49:40.125 325 12425.83 43.05 55173.80 88888.00 2007-11-21 10:49:40.250 325 12425.83 43.05 55173.78 88888.00 2007-11-21 10:49:40.375 325 12425.85 43.05 55173.75 88888.00 2007-11-21 10:49:40.500 325 12425.88 43.12 55173.78 88888.00 2007-11-21 10:49:40.625 325 12425.95 43.15 55173.75 88888.00 2007-11-21 10:49:40.750 325 12425.95 43.17 55173.75 88888.00 2007-11-21 10:49:40.875 325 12425.85 43.12 55173.70 88888.00 2007-11-21 10:49:41.000 325 12425.83 43.05 55173.68 88888.00 2007-11-21 10:49:41.125 325 12425.80 43.05 55173.68 88888.00 2007-11-21 10:49:41.250 325 12425.75 42.95 55173.65 88888.00 2007-11-21 10:49:41.375 325 12425.70 42.98 55173.60 88888.00 2007-11-21 10:49:41.500 325 12425.62 42.98 55173.60 88888.00 2007-11-21 10:49:41.625 325 12425.60 42.98 55173.62 88888.00 2007-11-21 10:49:41.750 325 12425.55 43.00 55173.60 88888.00 2007-11-21 10:49:41.875 325 12425.65 43.00 55173.62 88888.00 2007-11-21 10:49:42.000 325 12425.60 43.00 55173.57 88888.00 2007-11-21 10:49:42.125 325 12425.48 42.98 55173.55 88888.00 2007-11-21 10:49:42.250 325 12425.38 42.95 55173.53 88888.00 2007-11-21 10:49:42.375 325 12425.38 42.98 55173.53 88888.00 2007-11-21 10:49:42.500 325 12425.25 42.98 55173.50 88888.00 2007-11-21 10:49:42.625 325 12425.12 42.98 55173.50 88888.00 2007-11-21 10:49:42.750 325 12425.08 43.02 55173.53 88888.00 2007-11-21 10:49:42.875 325 12424.98 43.00 55173.47 88888.00 2007-11-21 10:49:43.000 325 12424.85 42.90 55173.47 88888.00 2007-11-21 10:49:43.125 325 12424.83 42.85 55173.47 88888.00 2007-11-21 10:49:43.250 325 12424.80 42.83 55173.43 88888.00 2007-11-21 10:49:43.375 325 12424.83 42.77 55173.40 88888.00 2007-11-21 10:49:43.500 325 12424.73 42.67 55173.40 88888.00 2007-11-21 10:49:43.625 325 12424.60 42.60 55173.40 88888.00 2007-11-21 10:49:43.750 325 12424.65 42.62 55173.40 88888.00 2007-11-21 10:49:43.875 325 12424.73 42.52 55173.35 88888.00 2007-11-21 10:49:44.000 325 12424.75 42.50 55173.32 88888.00 2007-11-21 10:49:44.125 325 12424.58 42.42 55173.30 88888.00 2007-11-21 10:49:44.250 325 12424.38 42.33 55173.32 88888.00 2007-11-21 10:49:44.375 325 12424.27 42.23 55173.28 88888.00 2007-11-21 10:49:44.500 325 12424.25 42.12 55173.25 88888.00 2007-11-21 10:49:44.625 325 12424.25 42.12 55173.28 88888.00 2007-11-21 10:49:44.750 325 12424.17 42.08 55173.28 88888.00 2007-11-21 10:49:44.875 325 12424.15 41.98 55173.25 88888.00 2007-11-21 10:49:45.000 325 12424.20 41.88 55173.22 88888.00 2007-11-21 10:49:45.125 325 12424.10 41.85 55173.20 88888.00 2007-11-21 10:49:45.250 325 12423.98 41.80 55173.22 88888.00 2007-11-21 10:49:45.375 325 12423.95 41.75 55173.20 88888.00 2007-11-21 10:49:45.500 325 12423.90 41.70 55173.18 88888.00 2007-11-21 10:49:45.625 325 12423.88 41.67 55173.18 88888.00 2007-11-21 10:49:45.750 325 12423.88 41.65 55173.15 88888.00 2007-11-21 10:49:45.875 325 12423.90 41.62 55173.12 88888.00 2007-11-21 10:49:46.000 325 12423.83 41.58 55173.10 88888.00 2007-11-21 10:49:46.125 325 12423.70 41.50 55173.07 88888.00 2007-11-21 10:49:46.250 325 12423.67 41.48 55173.05 88888.00 2007-11-21 10:49:46.375 325 12423.67 41.45 55173.00 88888.00 2007-11-21 10:49:46.500 325 12423.73 41.40 55173.00 88888.00 2007-11-21 10:49:46.625 325 12423.73 41.38 55172.97 88888.00 2007-11-21 10:49:46.750 325 12423.70 41.40 55173.00 88888.00 2007-11-21 10:49:46.875 325 12423.67 41.40 55173.00 88888.00 2007-11-21 10:49:47.000 325 12423.73 41.50 55173.00 88888.00 2007-11-21 10:49:47.125 325 12423.77 41.50 55173.03 88888.00 2007-11-21 10:49:47.250 325 12423.67 41.38 55172.90 88888.00 2007-11-21 10:49:47.375 325 12423.67 41.38 55172.88 88888.00 2007-11-21 10:49:47.500 325 12423.77 41.42 55172.88 88888.00 2007-11-21 10:49:47.625 325 12423.83 41.38 55172.85 88888.00 2007-11-21 10:49:47.750 325 12423.85 41.38 55172.82 88888.00 2007-11-21 10:49:47.875 325 12423.88 41.42 55172.80 88888.00 2007-11-21 10:49:48.000 325 12423.85 41.42 55172.78 88888.00 2007-11-21 10:49:48.125 325 12423.80 41.42 55172.72 88888.00 2007-11-21 10:49:48.250 325 12423.80 41.48 55172.72 88888.00 2007-11-21 10:49:48.375 325 12423.90 41.50 55172.72 88888.00 2007-11-21 10:49:48.500 325 12423.90 41.42 55172.70 88888.00 2007-11-21 10:49:48.625 325 12423.90 41.38 55172.65 88888.00 2007-11-21 10:49:48.750 325 12423.92 41.45 55172.65 88888.00 2007-11-21 10:49:48.875 325 12423.92 41.52 55172.65 88888.00 2007-11-21 10:49:49.000 325 12423.92 41.50 55172.62 88888.00 2007-11-21 10:49:49.125 325 12423.92 41.50 55172.60 88888.00 2007-11-21 10:49:49.250 325 12423.92 41.50 55172.57 88888.00 2007-11-21 10:49:49.375 325 12423.90 41.52 55172.57 88888.00 2007-11-21 10:49:49.500 325 12423.95 41.52 55172.53 88888.00 2007-11-21 10:49:49.625 325 12423.98 41.55 55172.47 88888.00 2007-11-21 10:49:49.750 325 12423.98 41.55 55172.45 88888.00 2007-11-21 10:49:49.875 325 12424.02 41.58 55172.43 88888.00 2007-11-21 10:49:50.000 325 12424.08 41.60 55172.45 88888.00 2007-11-21 10:49:50.125 325 12424.10 41.62 55172.43 88888.00 2007-11-21 10:49:50.250 325 12424.08 41.70 55172.45 88888.00 2007-11-21 10:49:50.375 325 12424.17 41.70 55172.43 88888.00 2007-11-21 10:49:50.500 325 12424.17 41.70 55172.38 88888.00 2007-11-21 10:49:50.625 325 12424.17 41.67 55172.35 88888.00 2007-11-21 10:49:50.750 325 12424.15 41.75 55172.32 88888.00 2007-11-21 10:49:50.875 325 12424.15 41.80 55172.32 88888.00 2007-11-21 10:49:51.000 325 12424.12 41.83 55172.28 88888.00 2007-11-21 10:49:51.125 325 12424.08 41.77 55172.25 88888.00 2007-11-21 10:49:51.250 325 12424.08 41.83 55172.22 88888.00 2007-11-21 10:49:51.375 325 12424.10 41.88 55172.22 88888.00 2007-11-21 10:49:51.500 325 12424.12 41.92 55172.22 88888.00 2007-11-21 10:49:51.625 325 12424.10 41.98 55172.25 88888.00 2007-11-21 10:49:51.750 325 12424.12 42.02 55172.22 88888.00 2007-11-21 10:49:51.875 325 12424.05 42.08 55172.15 88888.00 2007-11-21 10:49:52.000 325 12424.05 42.10 55172.12 88888.00 2007-11-21 10:49:52.125 325 12424.08 42.15 55172.12 88888.00 2007-11-21 10:49:52.250 325 12424.05 42.17 55172.07 88888.00 2007-11-21 10:49:52.375 325 12424.02 42.17 55172.05 88888.00 2007-11-21 10:49:52.500 325 12423.98 42.23 55172.03 88888.00 2007-11-21 10:49:52.625 325 12423.98 42.27 55172.00 88888.00 2007-11-21 10:49:52.750 325 12424.00 42.27 55172.00 88888.00 2007-11-21 10:49:52.875 325 12424.08 42.40 55172.00 88888.00 2007-11-21 10:49:53.000 325 12424.05 42.42 55172.03 88888.00 2007-11-21 10:49:53.125 325 12423.98 42.40 55172.00 88888.00 2007-11-21 10:49:53.250 325 12423.85 42.35 55171.97 88888.00 2007-11-21 10:49:53.375 325 12423.80 42.35 55171.95 88888.00 2007-11-21 10:49:53.500 325 12423.83 42.40 55171.93 88888.00 2007-11-21 10:49:53.625 325 12423.77 42.45 55171.90 88888.00 2007-11-21 10:49:53.750 325 12423.70 42.48 55171.90 88888.00 2007-11-21 10:49:53.875 325 12423.60 42.48 55171.88 88888.00 2007-11-21 10:49:54.000 325 12423.50 42.45 55171.88 88888.00 2007-11-21 10:49:54.125 325 12423.45 42.45 55171.82 88888.00 2007-11-21 10:49:54.250 325 12423.33 42.50 55171.85 88888.00 2007-11-21 10:49:54.375 325 12423.33 42.58 55171.80 88888.00 2007-11-21 10:49:54.500 325 12423.33 42.60 55171.80 88888.00 2007-11-21 10:49:54.625 325 12423.33 42.70 55171.80 88888.00 2007-11-21 10:49:54.750 325 12423.30 42.75 55171.72 88888.00 2007-11-21 10:49:54.875 325 12423.25 42.73 55171.70 88888.00 2007-11-21 10:49:55.000 325 12423.33 42.77 55171.68 88888.00 2007-11-21 10:49:55.125 325 12423.27 42.80 55171.68 88888.00 2007-11-21 10:49:55.250 325 12423.23 42.80 55171.65 88888.00 2007-11-21 10:49:55.375 325 12423.20 42.83 55171.60 88888.00 2007-11-21 10:49:55.500 325 12423.12 42.80 55171.57 88888.00 2007-11-21 10:49:55.625 325 12423.10 42.77 55171.57 88888.00 2007-11-21 10:49:55.750 325 12423.12 42.77 55171.60 88888.00 2007-11-21 10:49:55.875 325 12423.17 42.80 55171.60 88888.00 2007-11-21 10:49:56.000 325 12423.17 42.75 55171.53 88888.00 2007-11-21 10:49:56.125 325 12423.08 42.65 55171.47 88888.00 2007-11-21 10:49:56.250 325 12423.05 42.60 55171.47 88888.00 2007-11-21 10:49:56.375 325 12423.02 42.52 55171.43 88888.00 2007-11-21 10:49:56.500 325 12422.98 42.50 55171.43 88888.00 2007-11-21 10:49:56.625 325 12422.90 42.42 55171.38 88888.00 2007-11-21 10:49:56.750 325 12422.83 42.35 55171.38 88888.00 2007-11-21 10:49:56.875 325 12422.80 42.30 55171.40 88888.00 2007-11-21 10:49:57.000 325 12422.83 42.20 55171.38 88888.00 2007-11-21 10:49:57.125 325 12422.77 42.08 55171.35 88888.00 2007-11-21 10:49:57.250 325 12422.75 42.02 55171.38 88888.00 2007-11-21 10:49:57.375 325 12422.73 41.98 55171.38 88888.00 2007-11-21 10:49:57.500 325 12422.67 41.85 55171.35 88888.00 2007-11-21 10:49:57.625 325 12422.62 41.67 55171.35 88888.00 2007-11-21 10:49:57.750 325 12422.58 41.60 55171.35 88888.00 2007-11-21 10:49:57.875 325 12422.55 41.50 55171.38 88888.00 2007-11-21 10:49:58.000 325 12422.48 41.35 55171.32 88888.00 2007-11-21 10:49:58.125 325 12422.40 41.27 55171.30 88888.00 2007-11-21 10:49:58.250 325 12422.35 41.12 55171.32 88888.00 2007-11-21 10:49:58.375 325 12422.27 41.02 55171.30 88888.00 2007-11-21 10:49:58.500 325 12422.25 40.95 55171.32 88888.00 2007-11-21 10:49:58.625 325 12422.17 40.83 55171.32 88888.00 2007-11-21 10:49:58.750 325 12422.08 40.73 55171.30 88888.00 2007-11-21 10:49:58.875 325 12422.05 40.67 55171.30 88888.00 2007-11-21 10:49:59.000 325 12422.08 40.60 55171.30 88888.00 2007-11-21 10:49:59.125 325 12421.98 40.50 55171.30 88888.00 2007-11-21 10:49:59.250 325 12421.88 40.42 55171.30 88888.00 2007-11-21 10:49:59.375 325 12421.85 40.35 55171.30 88888.00 2007-11-21 10:49:59.500 325 12421.85 40.35 55171.32 88888.00 2007-11-21 10:49:59.625 325 12421.85 40.27 55171.30 88888.00 2007-11-21 10:49:59.750 325 12421.80 40.12 55171.28 88888.00 2007-11-21 10:49:59.875 325 12421.83 40.10 55171.28 88888.00 2007-11-21 10:50:00.000 325 12421.80 40.10 55171.25 88888.00 2007-11-21 10:50:00.125 325 12421.75 40.08 55171.28 88888.00 2007-11-21 10:50:00.250 325 12421.73 40.02 55171.22 88888.00 2007-11-21 10:50:00.375 325 12421.75 39.95 55171.22 88888.00 2007-11-21 10:50:00.500 325 12421.77 39.90 55171.25 88888.00 2007-11-21 10:50:00.625 325 12421.75 39.88 55171.25 88888.00 2007-11-21 10:50:00.750 325 12421.85 39.90 55171.22 88888.00 2007-11-21 10:50:00.875 325 12421.90 39.92 55171.22 88888.00 2007-11-21 10:50:01.000 325 12421.80 39.88 55171.20 88888.00 2007-11-21 10:50:01.125 325 12421.77 39.83 55171.20 88888.00 2007-11-21 10:50:01.250 325 12421.77 39.90 55171.20 88888.00 2007-11-21 10:50:01.375 325 12421.70 39.92 55171.22 88888.00 2007-11-21 10:50:01.500 325 12421.73 40.02 55171.28 88888.00 2007-11-21 10:50:01.625 325 12421.77 40.02 55171.22 88888.00 2007-11-21 10:50:01.750 325 12421.67 40.02 55171.25 88888.00 2007-11-21 10:50:01.875 325 12421.65 40.05 55171.22 88888.00 2007-11-21 10:50:02.000 325 12421.67 40.08 55171.25 88888.00 2007-11-21 10:50:02.125 325 12421.73 40.17 55171.22 88888.00 2007-11-21 10:50:02.250 325 12421.67 40.20 55171.20 88888.00 2007-11-21 10:50:02.375 325 12421.70 40.23 55171.25 88888.00 2007-11-21 10:50:02.500 325 12421.65 40.27 55171.22 88888.00 2007-11-21 10:50:02.625 325 12421.65 40.27 55171.22 88888.00 2007-11-21 10:50:02.750 325 12421.60 40.27 55171.22 88888.00 2007-11-21 10:50:02.875 325 12421.65 40.35 55171.20 88888.00 2007-11-21 10:50:03.000 325 12421.65 40.48 55171.20 88888.00 2007-11-21 10:50:03.125 325 12421.67 40.50 55171.18 88888.00 2007-11-21 10:50:03.250 325 12421.60 40.45 55171.15 88888.00 2007-11-21 10:50:03.375 325 12421.58 40.48 55171.18 88888.00 2007-11-21 10:50:03.500 325 12421.58 40.45 55171.15 88888.00 2007-11-21 10:50:03.625 325 12421.55 40.42 55171.12 88888.00 2007-11-21 10:50:03.750 325 12421.58 40.50 55171.15 88888.00 2007-11-21 10:50:03.875 325 12421.58 40.52 55171.15 88888.00 2007-11-21 10:50:04.000 325 12421.58 40.52 55171.10 88888.00 2007-11-21 10:50:04.125 325 12421.58 40.58 55171.12 88888.00 2007-11-21 10:50:04.250 325 12421.55 40.55 55171.10 88888.00 2007-11-21 10:50:04.375 325 12421.58 40.48 55171.07 88888.00 2007-11-21 10:50:04.500 325 12421.55 40.48 55171.07 88888.00 2007-11-21 10:50:04.625 325 12421.60 40.52 55171.07 88888.00 2007-11-21 10:50:04.750 325 12421.67 40.50 55171.05 88888.00 2007-11-21 10:50:04.875 325 12421.62 40.45 55171.00 88888.00 2007-11-21 10:50:05.000 325 12421.60 40.45 55170.97 88888.00 2007-11-21 10:50:05.125 325 12421.62 40.50 55171.00 88888.00 2007-11-21 10:50:05.250 325 12421.60 40.50 55170.97 88888.00 2007-11-21 10:50:05.375 325 12421.60 40.45 55170.90 88888.00 2007-11-21 10:50:05.500 325 12421.48 40.35 55170.90 88888.00 2007-11-21 10:50:05.625 325 12421.50 40.35 55170.93 88888.00 2007-11-21 10:50:05.750 325 12421.52 40.30 55170.95 88888.00 2007-11-21 10:50:05.875 325 12421.50 40.27 55170.95 88888.00 2007-11-21 10:50:06.000 325 12421.50 40.30 55170.95 88888.00 2007-11-21 10:50:06.125 325 12421.50 40.30 55170.95 88888.00 2007-11-21 10:50:06.250 325 12421.58 40.40 55170.95 88888.00 2007-11-21 10:50:06.375 325 12421.58 40.48 55170.93 88888.00 2007-11-21 10:50:06.500 325 12421.50 40.42 55170.85 88888.00 2007-11-21 10:50:06.625 325 12421.45 40.35 55170.82 88888.00 2007-11-21 10:50:06.750 325 12421.52 40.35 55170.82 88888.00 2007-11-21 10:50:06.875 325 12421.55 40.48 55170.85 88888.00 2007-11-21 10:50:07.000 325 12421.52 40.52 55170.85 88888.00 2007-11-21 10:50:07.125 325 12421.52 40.60 55170.85 88888.00 2007-11-21 10:50:07.250 325 12421.48 40.67 55170.80 88888.00 2007-11-21 10:50:07.375 325 12421.50 40.75 55170.80 88888.00 2007-11-21 10:50:07.500 325 12421.48 40.85 55170.80 88888.00 2007-11-21 10:50:07.625 325 12421.40 40.88 55170.75 88888.00 2007-11-21 10:50:07.750 325 12421.38 40.95 55170.72 88888.00 2007-11-21 10:50:07.875 325 12421.38 41.02 55170.75 88888.00 2007-11-21 10:50:08.000 325 12421.38 41.15 55170.72 88888.00 2007-11-21 10:50:08.125 325 12421.33 41.23 55170.72 88888.00 2007-11-21 10:50:08.250 325 12421.25 41.27 55170.68 88888.00 2007-11-21 10:50:08.375 325 12421.17 41.33 55170.65 88888.00 2007-11-21 10:50:08.500 325 12421.15 41.48 55170.65 88888.00 2007-11-21 10:50:08.625 325 12421.10 41.62 55170.60 88888.00 2007-11-21 10:50:08.750 325 12421.02 41.67 55170.62 88888.00 2007-11-21 10:50:08.875 325 12420.95 41.70 55170.57 88888.00 2007-11-21 10:50:09.000 325 12420.95 41.75 55170.55 88888.00 2007-11-21 10:50:09.125 325 12420.95 41.80 55170.53 88888.00 2007-11-21 10:50:09.250 325 12420.85 41.83 55170.45 88888.00 2007-11-21 10:50:09.375 325 12420.83 41.92 55170.47 88888.00 2007-11-21 10:50:09.500 325 12420.83 42.08 55170.53 88888.00 2007-11-21 10:50:09.625 325 12420.73 42.23 55170.55 88888.00 2007-11-21 10:50:09.750 325 12420.52 42.27 55170.47 88888.00 2007-11-21 10:50:09.875 325 12420.30 42.23 55170.45 88888.00 2007-11-21 10:50:10.000 325 12420.17 42.20 55170.45 88888.00 2007-11-21 10:50:10.125 325 12420.05 42.25 55170.45 88888.00 2007-11-21 10:50:10.250 325 12419.85 42.33 55170.43 88888.00 2007-11-21 10:50:10.375 325 12419.75 42.35 55170.45 88888.00 2007-11-21 10:50:10.500 325 12419.65 42.35 55170.43 88888.00 2007-11-21 10:50:10.625 325 12419.52 42.33 55170.43 88888.00 2007-11-21 10:50:10.750 325 12419.33 42.27 55170.43 88888.00 2007-11-21 10:50:10.875 325 12419.17 42.27 55170.43 88888.00 2007-11-21 10:50:11.000 325 12419.10 42.27 55170.40 88888.00 2007-11-21 10:50:11.125 325 12419.00 42.25 55170.40 88888.00 2007-11-21 10:50:11.250 325 12418.75 42.20 55170.43 88888.00 2007-11-21 10:50:11.375 325 12418.70 42.17 55170.38 88888.00 2007-11-21 10:50:11.500 325 12418.50 42.02 55170.32 88888.00 2007-11-21 10:50:11.625 325 12418.33 41.98 55170.35 88888.00 2007-11-21 10:50:11.750 325 12418.23 41.95 55170.35 88888.00 2007-11-21 10:50:11.875 325 12418.23 41.90 55170.35 88888.00 2007-11-21 10:50:12.000 325 12418.23 41.83 55170.38 88888.00 2007-11-21 10:50:12.125 325 12418.10 41.80 55170.35 88888.00 2007-11-21 10:50:12.250 325 12417.90 41.75 55170.30 88888.00 2007-11-21 10:50:12.375 325 12417.77 41.73 55170.30 88888.00 2007-11-21 10:50:12.500 325 12417.75 41.70 55170.35 88888.00 2007-11-21 10:50:12.625 325 12417.73 41.67 55170.32 88888.00 2007-11-21 10:50:12.750 325 12417.70 41.65 55170.30 88888.00 2007-11-21 10:50:12.875 325 12417.55 41.62 55170.28 88888.00 2007-11-21 10:50:13.000 325 12417.33 41.48 55170.22 88888.00 2007-11-21 10:50:13.125 325 12417.38 41.48 55170.22 88888.00 2007-11-21 10:50:13.250 325 12417.33 41.45 55170.25 88888.00 2007-11-21 10:50:13.375 325 12417.33 41.48 55170.30 88888.00 2007-11-21 10:50:13.500 325 12417.30 41.50 55170.28 88888.00 2007-11-21 10:50:13.625 325 12417.23 41.42 55170.22 88888.00 2007-11-21 10:50:13.750 325 12417.25 41.40 55170.20 88888.00 2007-11-21 10:50:13.875 325 12417.27 41.38 55170.20 88888.00 2007-11-21 10:50:14.000 325 12417.30 41.45 55170.20 88888.00 2007-11-21 10:50:14.125 325 12417.25 41.45 55170.20 88888.00 2007-11-21 10:50:14.250 325 12417.15 41.40 55170.18 88888.00 2007-11-21 10:50:14.375 325 12417.12 41.42 55170.12 88888.00 2007-11-21 10:50:14.500 325 12417.17 41.40 55170.10 88888.00 2007-11-21 10:50:14.625 325 12417.20 41.48 55170.12 88888.00 2007-11-21 10:50:14.750 325 12417.20 41.50 55170.03 88888.00 2007-11-21 10:50:14.875 325 12417.23 41.55 55170.03 88888.00 2007-11-21 10:50:15.000 325 12417.27 41.55 55170.03 88888.00 2007-11-21 10:50:15.125 325 12417.27 41.58 55170.03 88888.00 2007-11-21 10:50:15.250 325 12417.27 41.60 55169.97 88888.00 2007-11-21 10:50:15.375 325 12417.17 41.65 55169.95 88888.00 2007-11-21 10:50:15.500 325 12417.12 41.70 55169.93 88888.00 2007-11-21 10:50:15.625 325 12417.20 41.83 55169.93 88888.00 2007-11-21 10:50:15.750 325 12417.27 41.85 55169.88 88888.00 2007-11-21 10:50:15.875 325 12417.23 41.83 55169.80 88888.00 2007-11-21 10:50:16.000 325 12417.25 41.85 55169.80 88888.00 2007-11-21 10:50:16.125 325 12417.25 41.95 55169.78 88888.00 2007-11-21 10:50:16.250 325 12417.30 42.05 55169.75 88888.00 2007-11-21 10:50:16.375 325 12417.48 42.08 55169.68 88888.00 2007-11-21 10:50:16.500 325 12417.52 42.15 55169.62 88888.00 2007-11-21 10:50:16.625 325 12417.60 42.25 55169.57 88888.00 2007-11-21 10:50:16.750 325 12417.60 42.33 55169.57 88888.00 2007-11-21 10:50:16.875 325 12417.58 42.38 55169.53 88888.00 2007-11-21 10:50:17.000 325 12417.62 42.45 55169.47 88888.00 2007-11-21 10:50:17.125 325 12417.73 42.55 55169.45 88888.00 2007-11-21 10:50:17.250 325 12417.75 42.67 55169.40 88888.00 2007-11-21 10:50:17.375 325 12417.77 42.70 55169.35 88888.00 2007-11-21 10:50:17.500 325 12417.85 42.75 55169.30 88888.00 2007-11-21 10:50:17.625 325 12417.92 42.83 55169.28 88888.00 2007-11-21 10:50:17.750 325 12417.98 42.88 55169.22 88888.00 2007-11-21 10:50:17.875 325 12418.05 42.98 55169.18 88888.00 2007-11-21 10:50:18.000 325 12418.12 43.15 55169.15 88888.00 2007-11-21 10:50:18.125 325 12418.17 43.25 55169.12 88888.00 2007-11-21 10:50:18.250 325 12418.17 43.30 55169.05 88888.00 2007-11-21 10:50:18.375 325 12418.23 43.30 55168.97 88888.00 2007-11-21 10:50:18.500 325 12418.27 43.35 55168.93 88888.00 2007-11-21 10:50:18.625 325 12418.35 43.45 55168.88 88888.00 2007-11-21 10:50:18.750 325 12418.40 43.58 55168.88 88888.00 2007-11-21 10:50:18.875 325 12418.42 43.67 55168.82 88888.00 2007-11-21 10:50:19.000 325 12418.40 43.77 55168.78 88888.00 2007-11-21 10:50:19.125 325 12418.48 43.85 55168.72 88888.00 2007-11-21 10:50:19.250 325 12418.50 43.95 55168.65 88888.00 2007-11-21 10:50:19.375 325 12418.55 44.08 55168.60 88888.00 2007-11-21 10:50:19.500 325 12418.55 44.12 55168.55 88888.00 2007-11-21 10:50:19.625 325 12418.60 44.30 55168.50 88888.00 2007-11-21 10:50:19.750 325 12418.60 44.38 55168.45 88888.00 2007-11-21 10:50:19.875 325 12418.55 44.52 55168.40 88888.00 2007-11-21 10:50:20.000 325 12418.42 44.70 55168.32 88888.00 2007-11-21 10:50:20.125 325 12418.38 44.85 55168.32 88888.00 2007-11-21 10:50:20.250 325 12418.35 45.08 55168.25 88888.00 2007-11-21 10:50:20.375 325 12418.35 45.20 55168.20 88888.00 2007-11-21 10:50:20.500 325 12418.25 45.30 55168.15 88888.00 2007-11-21 10:50:20.625 325 12418.17 45.48 55168.10 88888.00 2007-11-21 10:50:20.750 325 12418.10 45.67 55168.03 88888.00 2007-11-21 10:50:20.875 325 12418.10 45.88 55167.97 88888.00 2007-11-21 10:50:21.000 325 12418.08 46.08 55167.90 88888.00 2007-11-21 10:50:21.125 325 12418.08 46.25 55167.88 88888.00 2007-11-21 10:50:21.250 325 12418.00 46.42 55167.80 88888.00 2007-11-21 10:50:21.375 325 12417.88 46.55 55167.72 88888.00 2007-11-21 10:50:21.500 325 12417.85 46.75 55167.62 88888.00 2007-11-21 10:50:21.625 325 12417.90 47.00 55167.60 88888.00 2007-11-21 10:50:21.750 325 12417.92 47.17 55167.50 88888.00 2007-11-21 10:50:21.875 325 12417.90 47.30 55167.45 88888.00 2007-11-21 10:50:22.000 325 12417.95 47.48 55167.38 88888.00 2007-11-21 10:50:22.125 325 12417.92 47.62 55167.32 88888.00 2007-11-21 10:50:22.250 325 12417.90 47.75 55167.22 88888.00 2007-11-21 10:50:22.375 325 12417.88 47.80 55167.15 88888.00 2007-11-21 10:50:22.500 325 12417.92 47.85 55167.10 88888.00 2007-11-21 10:50:22.625 325 12417.95 47.92 55167.05 88888.00 2007-11-21 10:50:22.750 325 12418.05 48.02 55167.05 88888.00 2007-11-21 10:50:22.875 325 12418.05 48.10 55166.97 88888.00 2007-11-21 10:50:23.000 325 12418.05 48.15 55166.95 88888.00 2007-11-21 10:50:23.125 325 12418.05 48.17 55166.85 88888.00 2007-11-21 10:50:23.250 325 12418.05 48.20 55166.78 88888.00 2007-11-21 10:50:23.375 325 12418.12 48.30 55166.78 88888.00 2007-11-21 10:50:23.500 325 12418.10 48.40 55166.75 88888.00 2007-11-21 10:50:23.625 325 12418.00 48.38 55166.70 88888.00 2007-11-21 10:50:23.750 325 12417.98 48.40 55166.65 88888.00 2007-11-21 10:50:23.875 325 12417.88 48.40 55166.60 88888.00 2007-11-21 10:50:24.000 325 12417.88 48.45 55166.53 88888.00 2007-11-21 10:50:24.125 325 12417.77 48.50 55166.50 88888.00 2007-11-21 10:50:24.250 325 12417.62 48.45 55166.47 88888.00 2007-11-21 10:50:24.375 325 12417.62 48.50 55166.43 88888.00 2007-11-21 10:50:24.500 325 12417.55 48.52 55166.40 88888.00 2007-11-21 10:50:24.625 325 12417.45 48.50 55166.35 88888.00 2007-11-21 10:50:24.750 325 12417.35 48.45 55166.32 88888.00 2007-11-21 10:50:24.875 325 12417.33 48.40 55166.28 88888.00 2007-11-21 10:50:25.000 325 12417.23 48.33 55166.20 88888.00 2007-11-21 10:50:25.125 325 12417.23 48.33 55166.20 88888.00 2007-11-21 10:50:25.250 325 12417.25 48.27 55166.20 88888.00 2007-11-21 10:50:25.375 325 12417.23 48.20 55166.18 88888.00 2007-11-21 10:50:25.500 325 12417.17 48.10 55166.12 88888.00 2007-11-21 10:50:25.625 325 12417.20 48.02 55166.07 88888.00 2007-11-21 10:50:25.750 325 12417.17 47.92 55166.05 88888.00 2007-11-21 10:50:25.875 325 12417.25 47.85 55166.07 88888.00 2007-11-21 10:50:26.000 325 12417.25 47.77 55166.03 88888.00 2007-11-21 10:50:26.125 325 12417.17 47.67 55165.97 88888.00 2007-11-21 10:50:26.250 325 12417.17 47.60 55165.95 88888.00 2007-11-21 10:50:26.375 325 12417.27 47.58 55165.97 88888.00 2007-11-21 10:50:26.500 325 12417.30 47.45 55165.90 88888.00 2007-11-21 10:50:26.625 325 12417.33 47.35 55165.90 88888.00 2007-11-21 10:50:26.750 325 12417.33 47.30 55165.85 88888.00 2007-11-21 10:50:26.875 325 12417.38 47.23 55165.80 88888.00 2007-11-21 10:50:27.000 325 12417.42 47.15 55165.80 88888.00 2007-11-21 10:50:27.125 325 12417.45 47.02 55165.78 88888.00 2007-11-21 10:50:27.250 325 12417.50 47.08 55165.82 88888.00 2007-11-21 10:50:27.375 325 12417.60 46.98 55165.78 88888.00 2007-11-21 10:50:27.500 325 12417.67 46.90 55165.72 88888.00 2007-11-21 10:50:27.625 325 12417.75 46.80 55165.68 88888.00 2007-11-21 10:50:27.750 325 12417.77 46.77 55165.65 88888.00 2007-11-21 10:50:27.875 325 12417.85 46.83 55165.62 88888.00 2007-11-21 10:50:28.000 325 12417.90 46.80 55165.60 88888.00 2007-11-21 10:50:28.125 325 12417.95 46.75 55165.57 88888.00 2007-11-21 10:50:28.250 325 12418.05 46.67 55165.53 88888.00 2007-11-21 10:50:28.375 325 12418.15 46.70 55165.53 88888.00 2007-11-21 10:50:28.500 325 12418.10 46.67 55165.53 88888.00 2007-11-21 10:50:28.625 325 12418.02 46.60 55165.47 88888.00 2007-11-21 10:50:28.750 325 12418.05 46.55 55165.40 88888.00 2007-11-21 10:50:28.875 325 12418.20 46.55 55165.43 88888.00 2007-11-21 10:50:29.000 325 12418.27 46.52 55165.40 88888.00 2007-11-21 10:50:29.125 325 12418.25 46.50 55165.38 88888.00 2007-11-21 10:50:29.250 325 12418.30 46.50 55165.38 88888.00 2007-11-21 10:50:29.375 325 12418.38 46.52 55165.35 88888.00 2007-11-21 10:50:29.500 325 12418.42 46.55 55165.35 88888.00 2007-11-21 10:50:29.625 325 12418.45 46.55 55165.30 88888.00 2007-11-21 10:50:29.750 325 12418.40 46.48 55165.25 88888.00 2007-11-21 10:50:29.875 325 12418.42 46.50 55165.28 88888.00 2007-11-21 10:50:30.000 325 12418.45 46.52 55165.25 88888.00 2007-11-21 10:50:30.125 325 12418.40 46.50 55165.22 88888.00 2007-11-21 10:50:30.250 325 12418.38 46.45 55165.20 88888.00 2007-11-21 10:50:30.375 325 12418.38 46.42 55165.20 88888.00 2007-11-21 10:50:30.500 325 12418.38 46.48 55165.20 88888.00 2007-11-21 10:50:30.625 325 12418.35 46.50 55165.20 88888.00 2007-11-21 10:50:30.750 325 12418.30 46.50 55165.18 88888.00 2007-11-21 10:50:30.875 325 12418.30 46.62 55165.22 88888.00 2007-11-21 10:50:31.000 325 12418.30 46.70 55165.20 88888.00 2007-11-21 10:50:31.125 325 12418.30 46.67 55165.18 88888.00 2007-11-21 10:50:31.250 325 12418.27 46.60 55165.15 88888.00 2007-11-21 10:50:31.375 325 12418.30 46.60 55165.12 88888.00 2007-11-21 10:50:31.500 325 12418.33 46.65 55165.10 88888.00 2007-11-21 10:50:31.625 325 12418.35 46.62 55165.07 88888.00 2007-11-21 10:50:31.750 325 12418.38 46.70 55165.12 88888.00 2007-11-21 10:50:31.875 325 12418.45 46.73 55165.12 88888.00 2007-11-21 10:50:32.000 325 12418.52 46.70 55165.10 88888.00 2007-11-21 10:50:32.125 325 12418.58 46.70 55165.07 88888.00 2007-11-21 10:50:32.250 325 12418.60 46.67 55165.00 88888.00 2007-11-21 10:50:32.375 325 12418.62 46.65 55164.97 88888.00 2007-11-21 10:50:32.500 325 12418.67 46.67 55165.00 88888.00 2007-11-21 10:50:32.625 325 12418.88 46.77 55165.03 88888.00 2007-11-21 10:50:32.750 325 12419.00 46.80 55165.03 88888.00 2007-11-21 10:50:32.875 325 12418.98 46.75 55164.95 88888.00 2007-11-21 10:50:33.000 325 12418.95 46.75 55164.95 88888.00 2007-11-21 10:50:33.125 325 12419.02 46.77 55164.97 88888.00 2007-11-21 10:50:33.250 325 12419.05 46.85 55164.95 88888.00 2007-11-21 10:50:33.375 325 12419.10 46.80 55164.93 88888.00 2007-11-21 10:50:33.500 325 12419.15 46.80 55164.90 88888.00 2007-11-21 10:50:33.625 325 12419.23 46.88 55164.90 88888.00 2007-11-21 10:50:33.750 325 12419.25 46.85 55164.90 88888.00 2007-11-21 10:50:33.875 325 12419.30 46.90 55164.90 88888.00 2007-11-21 10:50:34.000 325 12419.33 46.92 55164.90 88888.00 2007-11-21 10:50:34.125 325 12419.45 47.00 55164.88 88888.00 2007-11-21 10:50:34.250 325 12419.50 47.00 55164.85 88888.00 2007-11-21 10:50:34.375 325 12419.52 47.00 55164.80 88888.00 2007-11-21 10:50:34.500 325 12419.52 47.02 55164.80 88888.00 2007-11-21 10:50:34.625 325 12419.55 47.08 55164.78 88888.00 2007-11-21 10:50:34.750 325 12419.58 47.08 55164.78 88888.00 2007-11-21 10:50:34.875 325 12419.65 47.15 55164.78 88888.00 2007-11-21 10:50:35.000 325 12419.65 47.20 55164.78 88888.00 2007-11-21 10:50:35.125 325 12419.58 47.25 55164.78 88888.00 2007-11-21 10:50:35.250 325 12419.60 47.33 55164.78 88888.00 2007-11-21 10:50:35.375 325 12419.60 47.38 55164.75 88888.00 2007-11-21 10:50:35.500 325 12419.58 47.38 55164.75 88888.00 2007-11-21 10:50:35.625 325 12419.55 47.42 55164.75 88888.00 2007-11-21 10:50:35.750 325 12419.55 47.52 55164.75 88888.00 2007-11-21 10:50:35.875 325 12419.50 47.50 55164.72 88888.00 2007-11-21 10:50:36.000 325 12419.42 47.40 55164.65 88888.00 2007-11-21 10:50:36.125 325 12419.40 47.48 55164.65 88888.00 2007-11-21 10:50:36.250 325 12419.40 47.50 55164.62 88888.00 2007-11-21 10:50:36.375 325 12419.42 47.52 55164.62 88888.00 2007-11-21 10:50:36.500 325 12419.40 47.55 55164.57 88888.00 2007-11-21 10:50:36.625 325 12419.38 47.60 55164.62 88888.00 2007-11-21 10:50:36.750 325 12419.42 47.75 55164.65 88888.00 2007-11-21 10:50:36.875 325 12419.45 47.67 55164.60 88888.00 2007-11-21 10:50:37.000 325 12419.38 47.55 55164.55 88888.00 2007-11-21 10:50:37.125 325 12419.40 47.62 55164.57 88888.00 2007-11-21 10:50:37.250 325 12419.40 47.65 55164.55 88888.00 2007-11-21 10:50:37.375 325 12419.35 47.60 55164.55 88888.00 2007-11-21 10:50:37.500 325 12419.27 47.50 55164.50 88888.00 2007-11-21 10:50:37.625 325 12419.27 47.50 55164.53 88888.00 2007-11-21 10:50:37.750 325 12419.27 47.52 55164.53 88888.00 2007-11-21 10:50:37.875 325 12419.30 47.50 55164.55 88888.00 2007-11-21 10:50:38.000 325 12419.30 47.42 55164.50 88888.00 2007-11-21 10:50:38.125 325 12419.35 47.35 55164.47 88888.00 2007-11-21 10:50:38.250 325 12419.33 47.33 55164.47 88888.00 2007-11-21 10:50:38.375 325 12419.35 47.35 55164.47 88888.00 2007-11-21 10:50:38.500 325 12419.35 47.35 55164.47 88888.00 2007-11-21 10:50:38.625 325 12419.40 47.25 55164.45 88888.00 2007-11-21 10:50:38.750 325 12419.35 47.15 55164.45 88888.00 2007-11-21 10:50:38.875 325 12419.38 47.10 55164.45 88888.00 2007-11-21 10:50:39.000 325 12419.38 47.08 55164.45 88888.00 2007-11-21 10:50:39.125 325 12419.48 47.12 55164.50 88888.00 2007-11-21 10:50:39.250 325 12419.42 46.98 55164.47 88888.00 2007-11-21 10:50:39.375 325 12419.42 46.95 55164.47 88888.00 2007-11-21 10:50:39.500 325 12419.38 46.92 55164.45 88888.00 2007-11-21 10:50:39.625 325 12419.42 46.88 55164.43 88888.00 2007-11-21 10:50:39.750 325 12419.45 46.80 55164.40 88888.00 2007-11-21 10:50:39.875 325 12419.40 46.75 55164.40 88888.00 2007-11-21 10:50:40.000 325 12419.42 46.70 55164.43 88888.00 2007-11-21 10:50:40.125 325 12419.45 46.62 55164.43 88888.00 2007-11-21 10:50:40.250 325 12419.45 46.50 55164.40 88888.00 2007-11-21 10:50:40.375 325 12419.48 46.48 55164.38 88888.00 2007-11-21 10:50:40.500 325 12419.50 46.50 55164.40 88888.00 2007-11-21 10:50:40.625 325 12419.50 46.42 55164.40 88888.00 2007-11-21 10:50:40.750 325 12419.50 46.35 55164.40 88888.00 2007-11-21 10:50:40.875 325 12419.58 46.38 55164.43 88888.00 2007-11-21 10:50:41.000 325 12419.60 46.35 55164.40 88888.00 2007-11-21 10:50:41.125 325 12419.58 46.23 55164.35 88888.00 2007-11-21 10:50:41.250 325 12419.60 46.15 55164.38 88888.00 2007-11-21 10:50:41.375 325 12419.65 46.15 55164.38 88888.00 2007-11-21 10:50:41.500 325 12419.77 46.05 55164.35 88888.00 2007-11-21 10:50:41.625 325 12419.80 46.00 55164.32 88888.00 2007-11-21 10:50:41.750 325 12419.75 45.95 55164.32 88888.00 2007-11-21 10:50:41.875 325 12419.73 45.92 55164.32 88888.00 2007-11-21 10:50:42.000 325 12419.77 45.92 55164.38 88888.00 2007-11-21 10:50:42.125 325 12419.88 45.92 55164.38 88888.00 2007-11-21 10:50:42.250 325 12419.88 45.88 55164.38 88888.00 2007-11-21 10:50:42.375 325 12419.92 45.88 55164.40 88888.00 2007-11-21 10:50:42.500 325 12419.95 45.80 55164.35 88888.00 2007-11-21 10:50:42.625 325 12419.92 45.73 55164.35 88888.00 2007-11-21 10:50:42.750 325 12419.95 45.75 55164.35 88888.00 2007-11-21 10:50:42.875 325 12420.05 45.80 55164.32 88888.00 2007-11-21 10:50:43.000 325 12420.05 45.77 55164.30 88888.00 2007-11-21 10:50:43.125 325 12420.08 45.73 55164.30 88888.00 2007-11-21 10:50:43.250 325 12420.10 45.75 55164.30 88888.00 2007-11-21 10:50:43.375 325 12420.08 45.73 55164.30 88888.00 2007-11-21 10:50:43.500 325 12420.00 45.73 55164.28 88888.00 2007-11-21 10:50:43.625 325 12419.92 45.77 55164.35 88888.00 2007-11-21 10:50:43.750 325 12419.88 45.85 55164.38 88888.00 2007-11-21 10:50:43.875 325 12419.70 45.83 55164.35 88888.00 2007-11-21 10:50:44.000 325 12419.55 45.75 55164.32 88888.00 2007-11-21 10:50:44.125 325 12419.42 45.83 55164.38 88888.00 2007-11-21 10:50:44.250 325 12419.35 45.90 55164.40 88888.00 2007-11-21 10:50:44.375 325 12419.27 45.90 55164.45 88888.00 2007-11-21 10:50:44.500 325 12419.17 45.83 55164.43 88888.00 2007-11-21 10:50:44.625 325 12419.15 45.80 55164.43 88888.00 2007-11-21 10:50:44.750 325 12419.10 45.73 55164.43 88888.00 2007-11-21 10:50:44.875 325 12419.10 45.70 55164.43 88888.00 2007-11-21 10:50:45.000 325 12419.10 45.67 55164.45 88888.00 2007-11-21 10:50:45.125 325 12419.02 45.62 55164.47 88888.00 2007-11-21 10:50:45.250 325 12419.02 45.55 55164.50 88888.00 2007-11-21 10:50:45.375 325 12419.02 45.52 55164.53 88888.00 2007-11-21 10:50:45.500 325 12418.92 45.42 55164.53 88888.00 2007-11-21 10:50:45.625 325 12418.88 45.30 55164.57 88888.00 2007-11-21 10:50:45.750 325 12418.88 45.20 55164.60 88888.00 2007-11-21 10:50:45.875 325 12418.88 45.15 55164.62 88888.00 2007-11-21 10:50:46.000 325 12418.88 45.08 55164.70 88888.00 2007-11-21 10:50:46.125 325 12418.83 44.95 55164.70 88888.00 2007-11-21 10:50:46.250 325 12418.83 44.85 55164.72 88888.00 2007-11-21 10:50:46.375 325 12418.80 44.83 55164.75 88888.00 2007-11-21 10:50:46.500 325 12418.70 44.70 55164.78 88888.00 2007-11-21 10:50:46.625 325 12418.73 44.55 55164.82 88888.00 2007-11-21 10:50:46.750 325 12418.88 44.50 55164.88 88888.00 2007-11-21 10:50:46.875 325 12418.92 44.50 55164.90 88888.00 2007-11-21 10:50:47.000 325 12418.85 44.38 55164.93 88888.00 2007-11-21 10:50:47.125 325 12418.80 44.25 55164.97 88888.00 2007-11-21 10:50:47.250 325 12418.88 44.25 55165.03 88888.00 2007-11-21 10:50:47.375 325 12418.98 44.17 55165.05 88888.00 2007-11-21 10:50:47.500 325 12419.00 44.08 55165.07 88888.00 2007-11-21 10:50:47.625 325 12419.00 43.95 55165.05 88888.00 2007-11-21 10:50:47.750 325 12419.02 43.95 55165.10 88888.00 2007-11-21 10:50:47.875 325 12419.08 43.92 55165.15 88888.00 2007-11-21 10:50:48.000 325 12419.12 43.85 55165.18 88888.00 2007-11-21 10:50:48.125 325 12419.12 43.75 55165.20 88888.00 2007-11-21 10:50:48.250 325 12419.12 43.67 55165.22 88888.00 2007-11-21 10:50:48.375 325 12419.23 43.75 55165.25 88888.00 2007-11-21 10:50:48.500 325 12419.25 43.73 55165.28 88888.00 2007-11-21 10:50:48.625 325 12419.27 43.62 55165.25 88888.00 2007-11-21 10:50:48.750 325 12419.38 43.60 55165.28 88888.00 2007-11-21 10:50:48.875 325 12419.50 43.52 55165.28 88888.00 2007-11-21 10:50:49.000 325 12419.58 43.55 55165.32 88888.00 2007-11-21 10:50:49.125 325 12419.60 43.55 55165.38 88888.00 2007-11-21 10:50:49.250 325 12419.67 43.58 55165.35 88888.00 2007-11-21 10:50:49.375 325 12419.77 43.55 55165.38 88888.00 2007-11-21 10:50:49.500 325 12419.83 43.50 55165.35 88888.00 2007-11-21 10:50:49.625 325 12419.92 43.55 55165.38 88888.00 2007-11-21 10:50:49.750 325 12420.00 43.60 55165.38 88888.00 2007-11-21 10:50:49.875 325 12420.05 43.62 55165.38 88888.00 2007-11-21 10:50:50.000 325 12420.17 43.70 55165.38 88888.00 2007-11-21 10:50:50.125 325 12420.30 43.77 55165.40 88888.00 2007-11-21 10:50:50.250 325 12420.33 43.77 55165.40 88888.00 2007-11-21 10:50:50.375 325 12420.38 43.83 55165.43 88888.00 2007-11-21 10:50:50.500 325 12420.35 43.83 55165.38 88888.00 2007-11-21 10:50:50.625 325 12420.35 43.85 55165.32 88888.00 2007-11-21 10:50:50.750 325 12420.45 43.92 55165.38 88888.00 2007-11-21 10:50:50.875 325 12420.50 44.00 55165.38 88888.00 2007-11-21 10:50:51.000 325 12420.50 44.08 55165.38 88888.00 2007-11-21 10:50:51.125 325 12420.45 44.17 55165.35 88888.00 2007-11-21 10:50:51.250 325 12420.42 44.30 55165.38 88888.00 2007-11-21 10:50:51.375 325 12420.42 44.48 55165.35 88888.00 2007-11-21 10:50:51.500 325 12420.48 44.60 55165.38 88888.00 2007-11-21 10:50:51.625 325 12420.45 44.62 55165.32 88888.00 2007-11-21 10:50:51.750 325 12420.42 44.73 55165.32 88888.00 2007-11-21 10:50:51.875 325 12420.38 44.83 55165.32 88888.00 2007-11-21 10:50:52.000 325 12420.38 44.90 55165.28 88888.00 2007-11-21 10:50:52.125 325 12420.48 44.95 55165.25 88888.00 2007-11-21 10:50:52.250 325 12420.48 45.00 55165.20 88888.00 2007-11-21 10:50:52.375 325 12420.52 45.08 55165.22 88888.00 2007-11-21 10:50:52.500 325 12420.60 45.17 55165.20 88888.00 2007-11-21 10:50:52.625 325 12420.65 45.23 55165.20 88888.00 2007-11-21 10:50:52.750 325 12420.67 45.23 55165.12 88888.00 2007-11-21 10:50:52.875 325 12420.73 45.27 55165.07 88888.00 2007-11-21 10:50:53.000 325 12420.88 45.38 55165.07 88888.00 2007-11-21 10:50:53.125 325 12421.02 45.40 55165.07 88888.00 2007-11-21 10:50:53.250 325 12421.05 45.45 55165.05 88888.00 2007-11-21 10:50:53.375 325 12421.12 45.55 55165.07 88888.00 2007-11-21 10:50:53.500 325 12421.30 45.62 55165.07 88888.00 2007-11-21 10:50:53.625 325 12421.35 45.62 55165.00 88888.00 2007-11-21 10:50:53.750 325 12421.38 45.62 55165.00 88888.00 2007-11-21 10:50:53.875 325 12421.40 45.70 55165.00 88888.00 2007-11-21 10:50:54.000 325 12421.48 45.67 55164.95 88888.00 2007-11-21 10:50:54.125 325 12421.50 45.65 55164.90 88888.00 2007-11-21 10:50:54.250 325 12421.48 45.67 55164.93 88888.00 2007-11-21 10:50:54.375 325 12421.62 45.75 55164.93 88888.00 2007-11-21 10:50:54.500 325 12421.67 45.73 55164.90 88888.00 2007-11-21 10:50:54.625 325 12421.62 45.67 55164.82 88888.00 2007-11-21 10:50:54.750 325 12421.73 45.77 55164.85 88888.00 2007-11-21 10:50:54.875 325 12421.88 45.90 55164.88 88888.00 2007-11-21 10:50:55.000 325 12421.98 45.90 55164.82 88888.00 2007-11-21 10:50:55.125 325 12422.02 45.92 55164.82 88888.00 2007-11-21 10:50:55.250 325 12422.05 45.98 55164.80 88888.00 2007-11-21 10:50:55.375 325 12422.12 45.98 55164.78 88888.00 2007-11-21 10:50:55.500 325 12422.27 45.98 55164.75 88888.00 2007-11-21 10:50:55.625 325 12422.35 45.98 55164.68 88888.00 2007-11-21 10:50:55.750 325 12422.42 46.00 55164.70 88888.00 2007-11-21 10:50:55.875 325 12422.52 46.10 55164.68 88888.00 2007-11-21 10:50:56.000 325 12422.62 46.15 55164.68 88888.00 2007-11-21 10:50:56.125 325 12422.65 46.17 55164.62 88888.00 2007-11-21 10:50:56.250 325 12422.65 46.20 55164.60 88888.00 2007-11-21 10:50:56.375 325 12422.73 46.23 55164.57 88888.00 2007-11-21 10:50:56.500 325 12422.83 46.35 55164.57 88888.00 2007-11-21 10:50:56.625 325 12422.80 46.38 55164.55 88888.00 2007-11-21 10:50:56.750 325 12422.85 46.33 55164.50 88888.00 2007-11-21 10:50:56.875 325 12423.00 46.35 55164.50 88888.00 2007-11-21 10:50:57.000 325 12423.10 46.42 55164.47 88888.00 2007-11-21 10:50:57.125 325 12423.08 46.50 55164.45 88888.00 2007-11-21 10:50:57.250 325 12423.02 46.58 55164.47 88888.00 2007-11-21 10:50:57.375 325 12423.12 46.58 55164.45 88888.00 2007-11-21 10:50:57.500 325 12423.12 46.52 55164.40 88888.00 2007-11-21 10:50:57.625 325 12423.15 46.67 55164.40 88888.00 2007-11-21 10:50:57.750 325 12423.17 46.73 55164.43 88888.00 2007-11-21 10:50:57.875 325 12423.10 46.75 55164.40 88888.00 2007-11-21 10:50:58.000 325 12423.12 46.77 55164.32 88888.00 2007-11-21 10:50:58.125 325 12423.17 46.77 55164.30 88888.00 2007-11-21 10:50:58.250 325 12423.15 46.77 55164.35 88888.00 2007-11-21 10:50:58.375 325 12423.10 46.80 55164.30 88888.00 2007-11-21 10:50:58.500 325 12423.08 46.83 55164.30 88888.00 2007-11-21 10:50:58.625 325 12423.10 46.88 55164.28 88888.00 2007-11-21 10:50:58.750 325 12423.12 46.90 55164.28 88888.00 2007-11-21 10:50:58.875 325 12423.15 46.90 55164.30 88888.00 2007-11-21 10:50:59.000 325 12423.15 46.90 55164.28 88888.00 2007-11-21 10:50:59.125 325 12423.10 46.85 55164.28 88888.00 2007-11-21 10:50:59.250 325 12423.00 46.83 55164.20 88888.00 2007-11-21 10:50:59.375 325 12422.92 46.77 55164.20 88888.00 2007-11-21 10:50:59.500 325 12422.88 46.77 55164.20 88888.00 2007-11-21 10:50:59.625 325 12422.85 46.77 55164.20 88888.00 2007-11-21 10:50:59.750 325 12422.92 46.77 55164.18 88888.00 2007-11-21 10:50:59.875 325 12423.00 46.73 55164.18 88888.00 2007-11-21 10:51:00.000 325 12423.00 46.67 55164.18 88888.00 2007-11-21 10:51:00.125 325 12423.00 46.60 55164.18 88888.00 2007-11-21 10:51:00.250 325 12423.00 46.62 55164.20 88888.00 2007-11-21 10:51:00.375 325 12423.08 46.67 55164.20 88888.00 2007-11-21 10:51:00.500 325 12423.08 46.55 55164.15 88888.00 2007-11-21 10:51:00.625 325 12423.00 46.45 55164.12 88888.00 2007-11-21 10:51:00.750 325 12422.95 46.40 55164.15 88888.00 2007-11-21 10:51:00.875 325 12422.90 46.25 55164.10 88888.00 2007-11-21 10:51:01.000 325 12422.95 46.20 55164.10 88888.00 2007-11-21 10:51:01.125 325 12423.00 46.20 55164.12 88888.00 2007-11-21 10:51:01.250 325 12423.00 46.12 55164.15 88888.00 2007-11-21 10:51:01.375 325 12423.00 46.05 55164.12 88888.00 2007-11-21 10:51:01.500 325 12423.02 45.95 55164.07 88888.00 2007-11-21 10:51:01.625 325 12423.08 45.85 55164.07 88888.00 2007-11-21 10:51:01.750 325 12423.05 45.75 55164.10 88888.00 2007-11-21 10:51:01.875 325 12423.02 45.67 55164.10 88888.00 2007-11-21 10:51:02.000 325 12423.02 45.58 55164.05 88888.00 2007-11-21 10:51:02.125 325 12423.05 45.52 55164.05 88888.00 2007-11-21 10:51:02.250 325 12423.05 45.48 55164.05 88888.00 2007-11-21 10:51:02.375 325 12423.12 45.42 55164.07 88888.00 2007-11-21 10:51:02.500 325 12423.10 45.33 55164.05 88888.00 2007-11-21 10:51:02.625 325 12423.15 45.23 55164.03 88888.00 2007-11-21 10:51:02.750 325 12423.20 45.17 55164.05 88888.00 2007-11-21 10:51:02.875 325 12423.20 45.15 55164.00 88888.00 2007-11-21 10:51:03.000 325 12423.17 45.05 55164.00 88888.00 2007-11-21 10:51:03.125 325 12423.25 45.00 55163.97 88888.00 2007-11-21 10:51:03.250 325 12423.27 44.92 55163.97 88888.00 2007-11-21 10:51:03.375 325 12423.40 44.88 55164.00 88888.00 2007-11-21 10:51:03.500 325 12423.48 44.83 55163.97 88888.00 2007-11-21 10:51:03.625 325 12423.52 44.80 55163.95 88888.00 2007-11-21 10:51:03.750 325 12423.55 44.75 55163.95 88888.00 2007-11-21 10:51:03.875 325 12423.62 44.77 55163.95 88888.00 2007-11-21 10:51:04.000 325 12423.73 44.83 55163.95 88888.00 2007-11-21 10:51:04.125 325 12423.75 44.75 55163.93 88888.00 2007-11-21 10:51:04.250 325 12423.77 44.67 55163.93 88888.00 2007-11-21 10:51:04.375 325 12423.83 44.73 55163.90 88888.00 2007-11-21 10:51:04.500 325 12423.83 44.70 55163.90 88888.00 2007-11-21 10:51:04.625 325 12423.90 44.67 55163.88 88888.00 2007-11-21 10:51:04.750 325 12423.95 44.65 55163.85 88888.00 2007-11-21 10:51:04.875 325 12423.95 44.62 55163.90 88888.00 2007-11-21 10:51:05.000 325 12424.02 44.62 55163.85 88888.00 2007-11-21 10:51:05.125 325 12424.12 44.60 55163.82 88888.00 2007-11-21 10:51:05.250 325 12424.10 44.55 55163.80 88888.00 2007-11-21 10:51:05.375 325 12424.12 44.60 55163.82 88888.00 2007-11-21 10:51:05.500 325 12424.23 44.60 55163.82 88888.00 2007-11-21 10:51:05.625 325 12424.23 44.67 55163.82 88888.00 2007-11-21 10:51:05.750 325 12424.20 44.73 55163.80 88888.00 2007-11-21 10:51:05.875 325 12424.10 44.62 55163.75 88888.00 2007-11-21 10:51:06.000 325 12424.15 44.65 55163.78 88888.00 2007-11-21 10:51:06.125 325 12424.20 44.73 55163.78 88888.00 2007-11-21 10:51:06.250 325 12424.08 44.70 55163.75 88888.00 2007-11-21 10:51:06.375 325 12423.98 44.77 55163.75 88888.00 2007-11-21 10:51:06.500 325 12423.92 44.88 55163.78 88888.00 2007-11-21 10:51:06.625 325 12423.80 44.98 55163.75 88888.00 2007-11-21 10:51:06.750 325 12423.65 44.95 55163.70 88888.00 2007-11-21 10:51:06.875 325 12423.50 44.95 55163.70 88888.00 2007-11-21 10:51:07.000 325 12423.42 45.02 55163.72 88888.00 2007-11-21 10:51:07.125 325 12423.33 45.12 55163.78 88888.00 2007-11-21 10:51:07.250 325 12423.23 45.20 55163.70 88888.00 2007-11-21 10:51:07.375 325 12423.20 45.25 55163.70 88888.00 2007-11-21 10:51:07.500 325 12423.15 45.27 55163.70 88888.00 2007-11-21 10:51:07.625 325 12423.08 45.27 55163.70 88888.00 2007-11-21 10:51:07.750 325 12423.02 45.27 55163.65 88888.00 2007-11-21 10:51:07.875 325 12422.98 45.35 55163.62 88888.00 2007-11-21 10:51:08.000 325 12423.02 45.33 55163.60 88888.00 2007-11-21 10:51:08.125 325 12422.92 45.25 55163.57 88888.00 2007-11-21 10:51:08.250 325 12422.88 45.27 55163.60 88888.00 2007-11-21 10:51:08.375 325 12422.92 45.33 55163.62 88888.00 2007-11-21 10:51:08.500 325 12422.95 45.35 55163.65 88888.00 2007-11-21 10:51:08.625 325 12422.88 45.27 55163.62 88888.00 2007-11-21 10:51:08.750 325 12422.80 45.23 55163.62 88888.00 2007-11-21 10:51:08.875 325 12422.77 45.17 55163.60 88888.00 2007-11-21 10:51:09.000 325 12422.80 45.17 55163.60 88888.00 2007-11-21 10:51:09.125 325 12422.75 45.10 55163.65 88888.00 2007-11-21 10:51:09.250 325 12422.60 45.00 55163.60 88888.00 2007-11-21 10:51:09.375 325 12422.52 44.98 55163.57 88888.00 2007-11-21 10:51:09.500 325 12422.60 45.00 55163.60 88888.00 2007-11-21 10:51:09.625 325 12422.60 44.98 55163.62 88888.00 2007-11-21 10:51:09.750 325 12422.50 44.90 55163.57 88888.00 2007-11-21 10:51:09.875 325 12422.45 44.88 55163.55 88888.00 2007-11-21 10:51:10.000 325 12422.55 44.83 55163.57 88888.00 2007-11-21 10:51:10.125 325 12422.67 44.75 55163.57 88888.00 2007-11-21 10:51:10.250 325 12422.67 44.70 55163.57 88888.00 2007-11-21 10:51:10.375 325 12422.70 44.77 55163.57 88888.00 2007-11-21 10:51:10.500 325 12422.75 44.77 55163.57 88888.00 2007-11-21 10:51:10.625 325 12422.77 44.70 55163.55 88888.00 2007-11-21 10:51:10.750 325 12422.80 44.65 55163.55 88888.00 2007-11-21 10:51:10.875 325 12422.83 44.67 55163.55 88888.00 2007-11-21 10:51:11.000 325 12422.85 44.58 55163.55 88888.00 2007-11-21 10:51:11.125 325 12422.88 44.50 55163.53 88888.00 2007-11-21 10:51:11.250 325 12422.92 44.45 55163.53 88888.00 2007-11-21 10:51:11.375 325 12422.98 44.50 55163.53 88888.00 2007-11-21 10:51:11.500 325 12423.08 44.55 55163.53 88888.00 2007-11-21 10:51:11.625 325 12423.12 44.55 55163.50 88888.00 2007-11-21 10:51:11.750 325 12423.12 44.50 55163.45 88888.00 2007-11-21 10:51:11.875 325 12423.20 44.50 55163.43 88888.00 2007-11-21 10:51:12.000 325 12423.30 44.48 55163.40 88888.00 2007-11-21 10:51:12.125 325 12423.38 44.48 55163.40 88888.00 2007-11-21 10:51:12.250 325 12423.48 44.48 55163.38 88888.00 2007-11-21 10:51:12.375 325 12423.58 44.45 55163.38 88888.00 2007-11-21 10:51:12.500 325 12423.65 44.50 55163.35 88888.00 2007-11-21 10:51:12.625 325 12423.75 44.52 55163.35 88888.00 2007-11-21 10:51:12.750 325 12423.90 44.55 55163.35 88888.00 2007-11-21 10:51:12.875 325 12424.00 44.55 55163.28 88888.00 2007-11-21 10:51:13.000 325 12423.98 44.50 55163.25 88888.00 2007-11-21 10:51:13.125 325 12424.08 44.58 55163.22 88888.00 2007-11-21 10:51:13.250 325 12424.33 44.70 55163.28 88888.00 2007-11-21 10:51:13.375 325 12424.45 44.73 55163.22 88888.00 2007-11-21 10:51:13.500 325 12424.48 44.73 55163.15 88888.00 2007-11-21 10:51:13.625 325 12424.52 44.77 55163.15 88888.00 2007-11-21 10:51:13.750 325 12424.62 44.85 55163.15 88888.00 2007-11-21 10:51:13.875 325 12424.70 44.88 55163.12 88888.00 2007-11-21 10:51:14.000 325 12424.75 44.92 55163.07 88888.00 2007-11-21 10:51:14.125 325 12424.85 45.00 55163.07 88888.00 2007-11-21 10:51:14.250 325 12424.95 45.00 55163.03 88888.00 2007-11-21 10:51:14.375 325 12424.98 45.02 55162.95 88888.00 2007-11-21 10:51:14.500 325 12424.98 45.02 55162.90 88888.00 2007-11-21 10:51:14.625 325 12425.12 45.20 55162.93 88888.00 2007-11-21 10:51:14.750 325 12425.27 45.35 55162.93 88888.00 2007-11-21 10:51:14.875 325 12425.33 45.40 55162.93 88888.00 2007-11-21 10:51:15.000 325 12425.33 45.38 55162.85 88888.00 2007-11-21 10:51:15.125 325 12425.33 45.35 55162.85 88888.00 2007-11-21 10:51:15.250 325 12425.45 45.48 55162.85 88888.00 2007-11-21 10:51:15.375 325 12425.50 45.55 55162.85 88888.00 2007-11-21 10:51:15.500 325 12425.50 45.58 55162.80 88888.00 2007-11-21 10:51:15.625 325 12425.48 45.60 55162.78 88888.00 2007-11-21 10:51:15.750 325 12425.52 45.65 55162.75 88888.00 2007-11-21 10:51:15.875 325 12425.55 45.65 55162.70 88888.00 2007-11-21 10:51:16.000 325 12425.55 45.73 55162.65 88888.00 2007-11-21 10:51:16.125 325 12425.55 45.75 55162.65 88888.00 2007-11-21 10:51:16.250 325 12425.55 45.70 55162.65 88888.00 2007-11-21 10:51:16.375 325 12425.60 45.75 55162.68 88888.00 2007-11-21 10:51:16.500 325 12425.60 45.75 55162.62 88888.00 2007-11-21 10:51:16.625 325 12425.62 45.70 55162.60 88888.00 2007-11-21 10:51:16.750 325 12425.73 45.73 55162.55 88888.00 2007-11-21 10:51:16.875 325 12425.77 45.73 55162.55 88888.00 2007-11-21 10:51:17.000 325 12425.73 45.67 55162.53 88888.00 2007-11-21 10:51:17.125 325 12425.73 45.62 55162.53 88888.00 2007-11-21 10:51:17.250 325 12425.70 45.58 55162.50 88888.00 2007-11-21 10:51:17.375 325 12425.67 45.58 55162.53 88888.00 2007-11-21 10:51:17.500 325 12425.70 45.58 55162.50 88888.00 2007-11-21 10:51:17.625 325 12425.73 45.60 55162.50 88888.00 2007-11-21 10:51:17.750 325 12425.75 45.60 55162.47 88888.00 2007-11-21 10:51:17.875 325 12425.73 45.50 55162.45 88888.00 2007-11-21 10:51:18.000 325 12425.70 45.42 55162.43 88888.00 2007-11-21 10:51:18.125 325 12425.65 45.42 55162.43 88888.00 2007-11-21 10:51:18.250 325 12425.60 45.38 55162.47 88888.00 2007-11-21 10:51:18.375 325 12425.58 45.38 55162.47 88888.00 2007-11-21 10:51:18.500 325 12425.55 45.35 55162.53 88888.00 2007-11-21 10:51:18.625 325 12425.50 45.30 55162.50 88888.00 2007-11-21 10:51:18.750 325 12425.48 45.27 55162.53 88888.00 2007-11-21 10:51:18.875 325 12425.48 45.23 55162.53 88888.00 2007-11-21 10:51:19.000 325 12425.48 45.25 55162.50 88888.00 2007-11-21 10:51:19.125 325 12425.45 45.25 55162.50 88888.00 2007-11-21 10:51:19.250 325 12425.45 45.25 55162.57 88888.00 2007-11-21 10:51:19.375 325 12425.45 45.25 55162.57 88888.00 2007-11-21 10:51:19.500 325 12425.48 45.27 55162.55 88888.00 2007-11-21 10:51:19.625 325 12425.52 45.27 55162.55 88888.00 2007-11-21 10:51:19.750 325 12425.52 45.27 55162.53 88888.00 2007-11-21 10:51:19.875 325 12425.48 45.25 55162.50 88888.00 2007-11-21 10:51:20.000 325 12425.58 45.33 55162.50 88888.00 2007-11-21 10:51:20.125 325 12425.65 45.35 55162.55 88888.00 2007-11-21 10:51:20.250 325 12425.67 45.38 55162.53 88888.00 2007-11-21 10:51:20.375 325 12425.67 45.38 55162.50 88888.00 2007-11-21 10:51:20.500 325 12425.77 45.40 55162.47 88888.00 2007-11-21 10:51:20.625 325 12425.85 45.38 55162.45 88888.00 2007-11-21 10:51:20.750 325 12425.85 45.38 55162.47 88888.00 2007-11-21 10:51:20.875 325 12425.88 45.42 55162.47 88888.00 2007-11-21 10:51:21.000 325 12425.95 45.40 55162.45 88888.00 2007-11-21 10:51:21.125 325 12426.02 45.42 55162.45 88888.00 2007-11-21 10:51:21.250 325 12426.17 45.60 55162.47 88888.00 2007-11-21 10:51:21.375 325 12426.25 45.70 55162.45 88888.00 2007-11-21 10:51:21.500 325 12426.25 45.70 55162.40 88888.00 2007-11-21 10:51:21.625 325 12426.30 45.70 55162.40 88888.00 2007-11-21 10:51:21.750 325 12426.35 45.77 55162.43 88888.00 2007-11-21 10:51:21.875 325 12426.35 45.70 55162.40 88888.00 2007-11-21 10:51:22.000 325 12426.42 45.73 55162.35 88888.00 2007-11-21 10:51:22.125 325 12426.48 45.83 55162.38 88888.00 2007-11-21 10:51:22.250 325 12426.50 45.80 55162.35 88888.00 2007-11-21 10:51:22.375 325 12426.55 45.88 55162.35 88888.00 2007-11-21 10:51:22.500 325 12426.62 45.92 55162.35 88888.00 2007-11-21 10:51:22.625 325 12426.70 46.02 55162.38 88888.00 2007-11-21 10:51:22.750 325 12426.75 46.10 55162.38 88888.00 2007-11-21 10:51:22.875 325 12426.85 46.12 55162.38 88888.00 2007-11-21 10:51:23.000 325 12426.95 46.10 55162.35 88888.00 2007-11-21 10:51:23.125 325 12427.00 46.17 55162.35 88888.00 2007-11-21 10:51:23.250 325 12427.05 46.25 55162.35 88888.00 2007-11-21 10:51:23.375 325 12427.10 46.30 55162.35 88888.00 2007-11-21 10:51:23.500 325 12427.15 46.33 55162.35 88888.00 2007-11-21 10:51:23.625 325 12427.12 46.20 55162.32 88888.00 2007-11-21 10:51:23.750 325 12427.05 46.08 55162.25 88888.00 2007-11-21 10:51:23.875 325 12427.08 46.08 55162.25 88888.00 2007-11-21 10:51:24.000 325 12427.15 46.20 55162.25 88888.00 2007-11-21 10:51:24.125 325 12427.23 46.27 55162.28 88888.00 2007-11-21 10:51:24.250 325 12427.20 46.23 55162.25 88888.00 2007-11-21 10:51:24.375 325 12427.17 46.20 55162.20 88888.00 2007-11-21 10:51:24.500 325 12427.20 46.20 55162.18 88888.00 2007-11-21 10:51:24.625 325 12427.23 46.27 55162.22 88888.00 2007-11-21 10:51:24.750 325 12427.27 46.33 55162.22 88888.00 2007-11-21 10:51:24.875 325 12427.33 46.35 55162.22 88888.00 2007-11-21 10:51:25.000 325 12427.38 46.30 55162.22 88888.00 2007-11-21 10:51:25.125 325 12427.42 46.27 55162.25 88888.00 2007-11-21 10:51:25.250 325 12427.35 46.23 55162.15 88888.00 2007-11-21 10:51:25.375 325 12427.35 46.20 55162.18 88888.00 2007-11-21 10:51:25.500 325 12427.40 46.17 55162.15 88888.00 2007-11-21 10:51:25.625 325 12427.45 46.25 55162.15 88888.00 2007-11-21 10:51:25.750 325 12427.52 46.27 55162.18 88888.00 2007-11-21 10:51:25.875 325 12427.55 46.20 55162.18 88888.00 2007-11-21 10:51:26.000 325 12427.58 46.12 55162.15 88888.00 2007-11-21 10:51:26.125 325 12427.65 46.12 55162.07 88888.00 2007-11-21 10:51:26.250 325 12427.70 46.10 55162.10 88888.00 2007-11-21 10:51:26.375 325 12427.73 46.08 55162.07 88888.00 2007-11-21 10:51:26.500 325 12427.77 46.00 55162.05 88888.00 2007-11-21 10:51:26.625 325 12427.80 45.90 55162.05 88888.00 2007-11-21 10:51:26.750 325 12427.92 45.88 55162.03 88888.00 2007-11-21 10:51:26.875 325 12427.98 45.88 55162.05 88888.00 2007-11-21 10:51:27.000 325 12428.02 45.85 55162.00 88888.00 2007-11-21 10:51:27.125 325 12428.02 45.85 55162.07 88888.00 2007-11-21 10:51:27.250 325 12428.05 45.80 55162.05 88888.00 2007-11-21 10:51:27.375 325 12428.17 45.77 55162.03 88888.00 2007-11-21 10:51:27.500 325 12428.27 45.77 55162.03 88888.00 2007-11-21 10:51:27.625 325 12428.30 45.67 55161.97 88888.00 2007-11-21 10:51:27.750 325 12428.33 45.67 55162.00 88888.00 2007-11-21 10:51:27.875 325 12428.38 45.62 55162.00 88888.00 2007-11-21 10:51:28.000 325 12428.42 45.55 55162.03 88888.00 2007-11-21 10:51:28.125 325 12428.45 45.52 55162.03 88888.00 2007-11-21 10:51:28.250 325 12428.55 45.45 55162.03 88888.00 2007-11-21 10:51:28.375 325 12428.58 45.40 55161.97 88888.00 2007-11-21 10:51:28.500 325 12428.65 45.33 55161.97 88888.00 2007-11-21 10:51:28.625 325 12428.70 45.30 55161.97 88888.00 2007-11-21 10:51:28.750 325 12428.77 45.23 55161.97 88888.00 2007-11-21 10:51:28.875 325 12428.83 45.20 55161.97 88888.00 2007-11-21 10:51:29.000 325 12428.83 45.10 55161.95 88888.00 2007-11-21 10:51:29.125 325 12428.92 45.02 55161.95 88888.00 2007-11-21 10:51:29.250 325 12428.98 44.95 55161.93 88888.00 2007-11-21 10:51:29.375 325 12429.10 44.92 55161.95 88888.00 2007-11-21 10:51:29.500 325 12429.20 44.85 55161.90 88888.00 2007-11-21 10:51:29.625 325 12429.33 44.88 55161.95 88888.00 2007-11-21 10:51:29.750 325 12429.45 44.85 55161.93 88888.00 2007-11-21 10:51:29.875 325 12429.52 44.70 55161.90 88888.00 2007-11-21 10:51:30.000 325 12429.55 44.65 55161.88 88888.00 2007-11-21 10:51:30.125 325 12429.58 44.67 55161.93 88888.00 2007-11-21 10:51:30.250 325 12429.62 44.60 55161.93 88888.00 2007-11-21 10:51:30.375 325 12429.67 44.52 55161.90 88888.00 2007-11-21 10:51:30.500 325 12429.70 44.48 55161.93 88888.00 2007-11-21 10:51:30.625 325 12429.73 44.48 55161.93 88888.00 2007-11-21 10:51:30.750 325 12429.73 44.42 55161.88 88888.00 2007-11-21 10:51:30.875 325 12429.77 44.35 55161.88 88888.00 2007-11-21 10:51:31.000 325 12429.83 44.38 55161.85 88888.00 2007-11-21 10:51:31.125 325 12429.92 44.40 55161.93 88888.00 2007-11-21 10:51:31.250 325 12429.88 44.38 55161.93 88888.00 2007-11-21 10:51:31.375 325 12429.90 44.38 55161.88 88888.00 2007-11-21 10:51:31.500 325 12430.00 44.40 55161.90 88888.00 2007-11-21 10:51:31.625 325 12430.17 44.42 55161.93 88888.00 2007-11-21 10:51:31.750 325 12430.23 44.42 55161.88 88888.00 2007-11-21 10:51:31.875 325 12430.27 44.42 55161.90 88888.00 2007-11-21 10:51:32.000 325 12430.38 44.48 55161.93 88888.00 2007-11-21 10:51:32.125 325 12430.38 44.42 55161.93 88888.00 2007-11-21 10:51:32.250 325 12430.42 44.40 55161.93 88888.00 2007-11-21 10:51:32.375 325 12430.50 44.33 55161.88 88888.00 2007-11-21 10:51:32.500 325 12430.58 44.27 55161.88 88888.00 2007-11-21 10:51:32.625 325 12430.70 44.27 55161.90 88888.00 2007-11-21 10:51:32.750 325 12430.67 44.30 55161.88 88888.00 2007-11-21 10:51:32.875 325 12430.70 44.35 55161.90 88888.00 2007-11-21 10:51:33.000 325 12430.77 44.33 55161.93 88888.00 2007-11-21 10:51:33.125 325 12430.83 44.30 55161.90 88888.00 2007-11-21 10:51:33.250 325 12430.85 44.30 55161.88 88888.00 2007-11-21 10:51:33.375 325 12430.88 44.27 55161.88 88888.00 2007-11-21 10:51:33.500 325 12430.90 44.25 55161.90 88888.00 2007-11-21 10:51:33.625 325 12430.98 44.33 55161.93 88888.00 2007-11-21 10:51:33.750 325 12431.08 44.33 55161.90 88888.00 2007-11-21 10:51:33.875 325 12431.17 44.35 55161.93 88888.00 2007-11-21 10:51:34.000 325 12431.17 44.35 55161.93 88888.00 2007-11-21 10:51:34.125 325 12431.20 44.35 55161.95 88888.00 2007-11-21 10:51:34.250 325 12431.23 44.35 55161.90 88888.00 2007-11-21 10:51:34.375 325 12431.33 44.38 55161.90 88888.00 2007-11-21 10:51:34.500 325 12431.33 44.35 55161.93 88888.00 2007-11-21 10:51:34.625 325 12431.40 44.40 55161.95 88888.00 2007-11-21 10:51:34.750 325 12431.45 44.42 55162.00 88888.00 2007-11-21 10:51:34.875 325 12431.40 44.48 55161.95 88888.00 2007-11-21 10:51:35.000 325 12431.38 44.52 55161.97 88888.00 2007-11-21 10:51:35.125 325 12431.40 44.52 55162.00 88888.00 2007-11-21 10:51:35.250 325 12431.33 44.45 55161.97 88888.00 2007-11-21 10:51:35.375 325 12431.35 44.45 55161.97 88888.00 2007-11-21 10:51:35.500 325 12431.38 44.48 55162.00 88888.00 2007-11-21 10:51:35.625 325 12431.48 44.52 55162.03 88888.00 2007-11-21 10:51:35.750 325 12431.52 44.58 55162.05 88888.00 2007-11-21 10:51:35.875 325 12431.62 44.60 55162.07 88888.00 2007-11-21 10:51:36.000 325 12431.62 44.48 55162.03 88888.00 2007-11-21 10:51:36.125 325 12431.58 44.50 55162.07 88888.00 2007-11-21 10:51:36.250 325 12431.58 44.50 55162.10 88888.00 2007-11-21 10:51:36.375 325 12431.58 44.48 55162.07 88888.00 2007-11-21 10:51:36.500 325 12431.58 44.52 55162.12 88888.00 2007-11-21 10:51:36.625 325 12431.60 44.60 55162.20 88888.00 2007-11-21 10:51:36.750 325 12431.60 44.60 55162.22 88888.00 2007-11-21 10:51:36.875 325 12431.58 44.58 55162.22 88888.00 2007-11-21 10:51:37.000 325 12431.52 44.50 55162.20 88888.00 2007-11-21 10:51:37.125 325 12431.50 44.48 55162.25 88888.00 2007-11-21 10:51:37.250 325 12431.50 44.50 55162.30 88888.00 2007-11-21 10:51:37.375 325 12431.60 44.50 55162.32 88888.00 2007-11-21 10:51:37.500 325 12431.52 44.38 55162.32 88888.00 2007-11-21 10:51:37.625 325 12431.42 44.30 55162.28 88888.00 2007-11-21 10:51:37.750 325 12431.33 44.27 55162.32 88888.00 2007-11-21 10:51:37.875 325 12431.35 44.27 55162.35 88888.00 2007-11-21 10:51:38.000 325 12431.42 44.27 55162.40 88888.00 2007-11-21 10:51:38.125 325 12431.38 44.23 55162.40 88888.00 2007-11-21 10:51:38.250 325 12431.30 44.12 55162.38 88888.00 2007-11-21 10:51:38.375 325 12431.40 44.12 55162.40 88888.00 2007-11-21 10:51:38.500 325 12431.40 44.08 55162.43 88888.00 2007-11-21 10:51:38.625 325 12431.45 44.00 55162.43 88888.00 2007-11-21 10:51:38.750 325 12431.48 43.95 55162.45 88888.00 2007-11-21 10:51:38.875 325 12431.50 43.92 55162.45 88888.00 2007-11-21 10:51:39.000 325 12431.48 43.83 55162.47 88888.00 2007-11-21 10:51:39.125 325 12431.50 43.75 55162.55 88888.00 2007-11-21 10:51:39.250 325 12431.48 43.62 55162.55 88888.00 2007-11-21 10:51:39.375 325 12431.48 43.52 55162.57 88888.00 2007-11-21 10:51:39.500 325 12431.55 43.55 55162.65 88888.00 2007-11-21 10:51:39.625 325 12431.52 43.48 55162.65 88888.00 2007-11-21 10:51:39.750 325 12431.45 43.45 55162.65 88888.00 2007-11-21 10:51:39.875 325 12431.35 43.38 55162.65 88888.00 2007-11-21 10:51:40.000 325 12431.38 43.40 55162.70 88888.00 2007-11-21 10:51:40.125 325 12431.48 43.45 55162.72 88888.00 2007-11-21 10:51:40.250 325 12431.42 43.40 55162.78 88888.00 2007-11-21 10:51:40.375 325 12431.38 43.40 55162.80 88888.00 2007-11-21 10:51:40.500 325 12431.40 43.33 55162.80 88888.00 2007-11-21 10:51:40.625 325 12431.33 43.25 55162.82 88888.00 2007-11-21 10:51:40.750 325 12431.25 43.27 55162.85 88888.00 2007-11-21 10:51:40.875 325 12431.12 43.30 55162.88 88888.00 2007-11-21 10:51:41.000 325 12431.02 43.30 55162.88 88888.00 2007-11-21 10:51:41.125 325 12430.95 43.27 55162.93 88888.00 2007-11-21 10:51:41.250 325 12430.85 43.23 55162.90 88888.00 2007-11-21 10:51:41.375 325 12430.75 43.25 55162.93 88888.00 2007-11-21 10:51:41.500 325 12430.55 43.30 55162.93 88888.00 2007-11-21 10:51:41.625 325 12430.35 43.30 55162.97 88888.00 2007-11-21 10:51:41.750 325 12430.30 43.35 55163.03 88888.00 2007-11-21 10:51:41.875 325 12430.30 43.50 55163.03 88888.00 2007-11-21 10:51:42.000 325 12430.17 43.50 55163.00 88888.00 2007-11-21 10:51:42.125 325 12430.00 43.55 55163.03 88888.00 2007-11-21 10:51:42.250 325 12429.95 43.70 55163.15 88888.00 2007-11-21 10:51:42.375 325 12429.90 43.80 55163.18 88888.00 2007-11-21 10:51:42.500 325 12429.83 43.83 55163.12 88888.00 2007-11-21 10:51:42.625 325 12429.73 43.80 55163.10 88888.00 2007-11-21 10:51:42.750 325 12429.62 43.75 55163.05 88888.00 2007-11-21 10:51:42.875 325 12429.65 43.80 55163.07 88888.00 2007-11-21 10:51:43.000 325 12429.65 43.83 55163.12 88888.00 2007-11-21 10:51:43.125 325 12429.60 43.83 55163.10 88888.00 2007-11-21 10:51:43.250 325 12429.50 43.90 55163.12 88888.00 2007-11-21 10:51:43.375 325 12429.48 43.95 55163.12 88888.00 2007-11-21 10:51:43.500 325 12429.48 43.98 55163.15 88888.00 2007-11-21 10:51:43.625 325 12429.45 44.02 55163.18 88888.00 2007-11-21 10:51:43.750 325 12429.40 44.05 55163.18 88888.00 2007-11-21 10:51:43.875 325 12429.40 44.10 55163.20 88888.00 2007-11-21 10:51:44.000 325 12429.40 44.10 55163.20 88888.00 2007-11-21 10:51:44.125 325 12429.30 44.02 55163.15 88888.00 2007-11-21 10:51:44.250 325 12429.15 44.05 55163.15 88888.00 2007-11-21 10:51:44.375 325 12429.20 44.17 55163.20 88888.00 2007-11-21 10:51:44.500 325 12429.23 44.27 55163.25 88888.00 2007-11-21 10:51:44.625 325 12429.10 44.23 55163.22 88888.00 2007-11-21 10:51:44.750 325 12429.00 44.25 55163.22 88888.00 2007-11-21 10:51:44.875 325 12429.00 44.33 55163.25 88888.00 2007-11-21 10:51:45.000 325 12428.98 44.42 55163.22 88888.00 2007-11-21 10:51:45.125 325 12428.95 44.40 55163.28 88888.00 2007-11-21 10:51:45.250 325 12428.90 44.48 55163.32 88888.00 2007-11-21 10:51:45.375 325 12428.88 44.50 55163.35 88888.00 2007-11-21 10:51:45.500 325 12428.90 44.60 55163.35 88888.00 2007-11-21 10:51:45.625 325 12428.83 44.65 55163.35 88888.00 2007-11-21 10:51:45.750 325 12428.73 44.65 55163.38 88888.00 2007-11-21 10:51:45.875 325 12428.65 44.65 55163.38 88888.00 2007-11-21 10:51:46.000 325 12428.65 44.67 55163.40 88888.00 2007-11-21 10:51:46.125 325 12428.62 44.77 55163.43 88888.00 2007-11-21 10:51:46.250 325 12428.62 44.83 55163.43 88888.00 2007-11-21 10:51:46.375 325 12428.62 44.80 55163.45 88888.00 2007-11-21 10:51:46.500 325 12428.52 44.80 55163.45 88888.00 2007-11-21 10:51:46.625 325 12428.45 44.80 55163.50 88888.00 2007-11-21 10:51:46.750 325 12428.42 44.77 55163.50 88888.00 2007-11-21 10:51:46.875 325 12428.42 44.83 55163.53 88888.00 2007-11-21 10:51:47.000 325 12428.45 44.90 55163.55 88888.00 2007-11-21 10:51:47.125 325 12428.33 44.85 55163.55 88888.00 2007-11-21 10:51:47.250 325 12428.20 44.88 55163.57 88888.00 2007-11-21 10:51:47.375 325 12428.17 44.90 55163.57 88888.00 2007-11-21 10:51:47.500 325 12428.20 44.95 55163.55 88888.00 2007-11-21 10:51:47.625 325 12428.17 44.92 55163.55 88888.00 2007-11-21 10:51:47.750 325 12428.12 44.88 55163.55 88888.00 2007-11-21 10:51:47.875 325 12428.12 44.92 55163.60 88888.00 2007-11-21 10:51:48.000 325 12428.12 44.90 55163.55 88888.00 2007-11-21 10:51:48.125 325 12428.15 44.88 55163.60 88888.00 2007-11-21 10:51:48.250 325 12428.17 44.90 55163.60 88888.00 2007-11-21 10:51:48.375 325 12428.25 44.92 55163.60 88888.00 2007-11-21 10:51:48.500 325 12428.25 44.90 55163.60 88888.00 2007-11-21 10:51:48.625 325 12428.33 44.92 55163.62 88888.00 2007-11-21 10:51:48.750 325 12428.38 44.92 55163.65 88888.00 2007-11-21 10:51:48.875 325 12428.38 44.88 55163.62 88888.00 2007-11-21 10:51:49.000 325 12428.38 44.88 55163.65 88888.00 2007-11-21 10:51:49.125 325 12428.42 44.92 55163.65 88888.00 2007-11-21 10:51:49.250 325 12428.52 44.90 55163.68 88888.00 2007-11-21 10:51:49.375 325 12428.52 44.88 55163.65 88888.00 2007-11-21 10:51:49.500 325 12428.60 44.88 55163.68 88888.00 2007-11-21 10:51:49.625 325 12428.75 44.92 55163.70 88888.00 2007-11-21 10:51:49.750 325 12428.75 44.98 55163.70 88888.00 2007-11-21 10:51:49.875 325 12428.70 44.88 55163.70 88888.00 2007-11-21 10:51:50.000 325 12428.77 44.88 55163.70 88888.00 2007-11-21 10:51:50.125 325 12428.85 44.98 55163.75 88888.00 2007-11-21 10:51:50.250 325 12428.80 44.90 55163.72 88888.00 2007-11-21 10:51:50.375 325 12428.83 44.90 55163.70 88888.00 2007-11-21 10:51:50.500 325 12428.92 44.92 55163.70 88888.00 2007-11-21 10:51:50.625 325 12429.00 45.00 55163.72 88888.00 2007-11-21 10:51:50.750 325 12429.05 45.08 55163.75 88888.00 2007-11-21 10:51:50.875 325 12429.08 45.17 55163.78 88888.00 2007-11-21 10:51:51.000 325 12429.12 45.20 55163.78 88888.00 2007-11-21 10:51:51.125 325 12429.15 45.20 55163.78 88888.00 2007-11-21 10:51:51.250 325 12429.15 45.23 55163.78 88888.00 2007-11-21 10:51:51.375 325 12429.25 45.27 55163.80 88888.00 2007-11-21 10:51:51.500 325 12429.30 45.27 55163.75 88888.00 2007-11-21 10:51:51.625 325 12429.23 45.30 55163.75 88888.00 2007-11-21 10:51:51.750 325 12429.23 45.38 55163.75 88888.00 2007-11-21 10:51:51.875 325 12429.25 45.45 55163.78 88888.00 2007-11-21 10:51:52.000 325 12429.25 45.62 55163.80 88888.00 2007-11-21 10:51:52.125 325 12429.08 45.62 55163.75 88888.00 2007-11-21 10:51:52.250 325 12428.92 45.73 55163.78 88888.00 2007-11-21 10:51:52.375 325 12428.80 45.90 55163.80 88888.00 2007-11-21 10:51:52.500 325 12428.60 46.08 55163.80 88888.00 2007-11-21 10:51:52.625 325 12428.48 46.23 55163.80 88888.00 2007-11-21 10:51:52.750 325 12428.38 46.35 55163.75 88888.00 2007-11-21 10:51:52.875 325 12428.27 46.48 55163.75 88888.00 2007-11-21 10:51:53.000 325 12428.12 46.62 55163.75 88888.00 2007-11-21 10:51:53.125 325 12428.02 46.77 55163.78 88888.00 2007-11-21 10:51:53.250 325 12427.90 46.92 55163.80 88888.00 2007-11-21 10:51:53.375 325 12427.80 47.05 55163.78 88888.00 2007-11-21 10:51:53.500 325 12427.62 47.12 55163.70 88888.00 2007-11-21 10:51:53.625 325 12427.50 47.23 55163.72 88888.00 2007-11-21 10:51:53.750 325 12427.38 47.42 55163.72 88888.00 2007-11-21 10:51:53.875 325 12427.25 47.58 55163.72 88888.00 2007-11-21 10:51:54.000 325 12427.08 47.75 55163.68 88888.00 2007-11-21 10:51:54.125 325 12427.00 47.88 55163.70 88888.00 2007-11-21 10:51:54.250 325 12426.90 48.05 55163.70 88888.00 2007-11-21 10:51:54.375 325 12426.88 48.12 55163.70 88888.00 2007-11-21 10:51:54.500 325 12426.85 48.20 55163.65 88888.00 2007-11-21 10:51:54.625 325 12426.85 48.30 55163.65 88888.00 2007-11-21 10:51:54.750 325 12426.75 48.38 55163.62 88888.00 2007-11-21 10:51:54.875 325 12426.60 48.40 55163.60 88888.00 2007-11-21 10:51:55.000 325 12426.52 48.45 55163.55 88888.00 2007-11-21 10:51:55.125 325 12426.52 48.45 55163.55 88888.00 2007-11-21 10:51:55.250 325 12426.55 48.48 55163.57 88888.00 2007-11-21 10:51:55.375 325 12426.65 48.52 55163.57 88888.00 2007-11-21 10:51:55.500 325 12426.67 48.45 55163.55 88888.00 2007-11-21 10:51:55.625 325 12426.67 48.42 55163.57 88888.00 2007-11-21 10:51:55.750 325 12426.65 48.45 55163.57 88888.00 2007-11-21 10:51:55.875 325 12426.67 48.40 55163.60 88888.00 2007-11-21 10:51:56.000 325 12426.73 48.33 55163.55 88888.00 2007-11-21 10:51:56.125 325 12426.80 48.27 55163.57 88888.00 2007-11-21 10:51:56.250 325 12426.80 48.23 55163.57 88888.00 2007-11-21 10:51:56.375 325 12426.88 48.27 55163.60 88888.00 2007-11-21 10:51:56.500 325 12426.92 48.27 55163.62 88888.00 2007-11-21 10:51:56.625 325 12426.95 48.20 55163.65 88888.00 2007-11-21 10:51:56.750 325 12426.98 48.12 55163.68 88888.00 2007-11-21 10:51:56.875 325 12427.02 48.10 55163.68 88888.00 2007-11-21 10:51:57.000 325 12427.02 48.08 55163.68 88888.00 2007-11-21 10:51:57.125 325 12427.05 48.08 55163.70 88888.00 2007-11-21 10:51:57.250 325 12427.08 48.00 55163.72 88888.00 2007-11-21 10:51:57.375 325 12427.15 47.95 55163.75 88888.00 2007-11-21 10:51:57.500 325 12427.20 47.95 55163.78 88888.00 2007-11-21 10:51:57.625 325 12427.30 47.95 55163.80 88888.00 2007-11-21 10:51:57.750 325 12427.38 47.88 55163.80 88888.00 2007-11-21 10:51:57.875 325 12427.38 47.80 55163.80 88888.00 2007-11-21 10:51:58.000 325 12427.50 47.70 55163.78 88888.00 2007-11-21 10:51:58.125 325 12427.62 47.73 55163.80 88888.00 2007-11-21 10:51:58.250 325 12427.70 47.55 55163.80 88888.00 2007-11-21 10:51:58.375 325 12427.80 47.55 55163.82 88888.00 2007-11-21 10:51:58.500 325 12427.85 47.55 55163.85 88888.00 2007-11-21 10:51:58.625 325 12427.88 47.55 55163.88 88888.00 2007-11-21 10:51:58.750 325 12427.95 47.52 55163.93 88888.00 2007-11-21 10:51:58.875 325 12428.02 47.55 55163.93 88888.00 2007-11-21 10:51:59.000 325 12428.02 47.52 55163.93 88888.00 2007-11-21 10:51:59.125 325 12428.08 47.50 55163.97 88888.00 2007-11-21 10:51:59.250 325 12428.10 47.48 55163.97 88888.00 2007-11-21 10:51:59.375 325 12428.12 47.50 55163.97 88888.00 2007-11-21 10:51:59.500 325 12428.12 47.52 55164.00 88888.00 2007-11-21 10:51:59.625 325 12428.20 47.58 55164.03 88888.00 2007-11-21 10:51:59.750 325 12428.27 47.55 55164.03 88888.00 2007-11-21 10:51:59.875 325 12428.23 47.55 55164.00 88888.00 2007-11-21 10:52:00.000 325 12428.17 47.60 55164.00 88888.00 2007-11-21 10:52:00.125 325 12428.17 47.58 55164.05 88888.00 2007-11-21 10:52:00.250 325 12428.10 47.55 55164.03 88888.00 2007-11-21 10:52:00.375 325 12428.15 47.58 55164.03 88888.00 2007-11-21 10:52:00.500 325 12428.15 47.65 55164.03 88888.00 2007-11-21 10:52:00.625 325 12428.15 47.67 55164.07 88888.00 2007-11-21 10:52:00.750 325 12428.20 47.73 55164.12 88888.00 2007-11-21 10:52:00.875 325 12428.27 47.75 55164.10 88888.00 2007-11-21 10:52:01.000 325 12428.35 47.77 55164.07 88888.00 2007-11-21 10:52:01.125 325 12428.25 47.80 55164.12 88888.00 2007-11-21 10:52:01.250 325 12428.25 47.83 55164.18 88888.00 2007-11-21 10:52:01.375 325 12428.33 47.83 55164.12 88888.00 2007-11-21 10:52:01.500 325 12428.27 47.75 55164.10 88888.00 2007-11-21 10:52:01.625 325 12428.25 47.75 55164.15 88888.00 2007-11-21 10:52:01.750 325 12428.27 47.77 55164.20 88888.00 2007-11-21 10:52:01.875 325 12428.30 47.80 55164.20 88888.00 2007-11-21 10:52:02.000 325 12428.38 47.80 55164.22 88888.00 2007-11-21 10:52:02.125 325 12428.35 47.75 55164.22 88888.00 2007-11-21 10:52:02.250 325 12428.25 47.67 55164.20 88888.00 2007-11-21 10:52:02.375 325 12428.30 47.67 55164.22 88888.00 2007-11-21 10:52:02.500 325 12428.35 47.70 55164.25 88888.00 2007-11-21 10:52:02.625 325 12428.42 47.67 55164.28 88888.00 2007-11-21 10:52:02.750 325 12428.42 47.65 55164.32 88888.00 2007-11-21 10:52:02.875 325 12428.52 47.62 55164.35 88888.00 2007-11-21 10:52:03.000 325 12428.55 47.60 55164.38 88888.00 2007-11-21 10:52:03.125 325 12428.45 47.50 55164.35 88888.00 2007-11-21 10:52:03.250 325 12428.30 47.38 55164.32 88888.00 2007-11-21 10:52:03.375 325 12428.27 47.35 55164.38 88888.00 2007-11-21 10:52:03.500 325 12428.27 47.33 55164.40 88888.00 2007-11-21 10:52:03.625 325 12428.27 47.33 55164.40 88888.00 2007-11-21 10:52:03.750 325 12428.27 47.25 55164.40 88888.00 2007-11-21 10:52:03.875 325 12428.20 47.20 55164.45 88888.00 2007-11-21 10:52:04.000 325 12428.23 47.17 55164.47 88888.00 2007-11-21 10:52:04.125 325 12428.23 47.20 55164.53 88888.00 2007-11-21 10:52:04.250 325 12428.23 47.12 55164.57 88888.00 2007-11-21 10:52:04.375 325 12428.17 47.08 55164.57 88888.00 2007-11-21 10:52:04.500 325 12428.08 46.92 55164.55 88888.00 2007-11-21 10:52:04.625 325 12428.17 46.98 55164.62 88888.00 2007-11-21 10:52:04.750 325 12428.17 47.00 55164.65 88888.00 2007-11-21 10:52:04.875 325 12428.08 46.98 55164.65 88888.00 2007-11-21 10:52:05.000 325 12428.00 46.90 55164.68 88888.00 2007-11-21 10:52:05.125 325 12427.98 46.88 55164.70 88888.00 2007-11-21 10:52:05.250 325 12427.95 46.88 55164.78 88888.00 2007-11-21 10:52:05.375 325 12427.95 46.77 55164.78 88888.00 2007-11-21 10:52:05.500 325 12427.92 46.75 55164.80 88888.00 2007-11-21 10:52:05.625 325 12427.98 46.77 55164.82 88888.00 2007-11-21 10:52:05.750 325 12427.98 46.83 55164.88 88888.00 2007-11-21 10:52:05.875 325 12428.00 46.75 55164.88 88888.00 2007-11-21 10:52:06.000 325 12427.98 46.65 55164.85 88888.00 2007-11-21 10:52:06.125 325 12427.90 46.62 55164.90 88888.00 2007-11-21 10:52:06.250 325 12427.92 46.62 55164.95 88888.00 2007-11-21 10:52:06.375 325 12428.05 46.67 55164.97 88888.00 2007-11-21 10:52:06.500 325 12428.15 46.62 55165.00 88888.00 2007-11-21 10:52:06.625 325 12428.17 46.58 55165.00 88888.00 2007-11-21 10:52:06.750 325 12428.25 46.55 55165.03 88888.00 2007-11-21 10:52:06.875 325 12428.25 46.58 55165.10 88888.00 2007-11-21 10:52:07.000 325 12428.25 46.62 55165.10 88888.00 2007-11-21 10:52:07.125 325 12428.25 46.65 55165.12 88888.00 2007-11-21 10:52:07.250 325 12428.30 46.65 55165.15 88888.00 2007-11-21 10:52:07.375 325 12428.40 46.67 55165.18 88888.00 2007-11-21 10:52:07.500 325 12428.42 46.83 55165.22 88888.00 2007-11-21 10:52:07.625 325 12428.40 46.83 55165.22 88888.00 2007-11-21 10:52:07.750 325 12428.38 46.77 55165.20 88888.00 2007-11-21 10:52:07.875 325 12428.48 46.80 55165.20 88888.00 2007-11-21 10:52:08.000 325 12428.50 46.88 55165.20 88888.00 2007-11-21 10:52:08.125 325 12428.62 46.92 55165.20 88888.00 2007-11-21 10:52:08.250 325 12428.83 47.00 55165.25 88888.00 2007-11-21 10:52:08.375 325 12428.92 47.00 55165.25 88888.00 2007-11-21 10:52:08.500 325 12429.00 47.08 55165.22 88888.00 2007-11-21 10:52:08.625 325 12429.10 47.17 55165.22 88888.00 2007-11-21 10:52:08.750 325 12429.23 47.25 55165.25 88888.00 2007-11-21 10:52:08.875 325 12429.40 47.30 55165.28 88888.00 2007-11-21 10:52:09.000 325 12429.48 47.35 55165.25 88888.00 2007-11-21 10:52:09.125 325 12429.58 47.42 55165.28 88888.00 2007-11-21 10:52:09.250 325 12429.62 47.52 55165.30 88888.00 2007-11-21 10:52:09.375 325 12429.65 47.62 55165.30 88888.00 2007-11-21 10:52:09.500 325 12429.67 47.70 55165.30 88888.00 2007-11-21 10:52:09.625 325 12429.80 47.80 55165.30 88888.00 2007-11-21 10:52:09.750 325 12429.92 47.92 55165.30 88888.00 2007-11-21 10:52:09.875 325 12429.98 48.05 55165.35 88888.00 2007-11-21 10:52:10.000 325 12429.98 48.10 55165.30 88888.00 2007-11-21 10:52:10.125 325 12429.95 48.17 55165.32 88888.00 2007-11-21 10:52:10.250 325 12429.90 48.27 55165.38 88888.00 2007-11-21 10:52:10.375 325 12429.92 48.38 55165.35 88888.00 2007-11-21 10:52:10.500 325 12429.98 48.42 55165.38 88888.00 2007-11-21 10:52:10.625 325 12430.08 48.48 55165.35 88888.00 2007-11-21 10:52:10.750 325 12430.08 48.62 55165.35 88888.00 2007-11-21 10:52:10.875 325 12430.08 48.75 55165.43 88888.00 2007-11-21 10:52:11.000 325 12430.05 48.83 55165.40 88888.00 2007-11-21 10:52:11.125 325 12430.05 48.88 55165.43 88888.00 2007-11-21 10:52:11.250 325 12430.08 48.95 55165.45 88888.00 2007-11-21 10:52:11.375 325 12430.10 49.02 55165.40 88888.00 2007-11-21 10:52:11.500 325 12430.05 49.17 55165.43 88888.00 2007-11-21 10:52:11.625 325 12430.02 49.25 55165.43 88888.00 2007-11-21 10:52:11.750 325 12430.00 49.25 55165.43 88888.00 2007-11-21 10:52:11.875 325 12429.92 49.23 55165.40 88888.00 2007-11-21 10:52:12.000 325 12429.92 49.33 55165.40 88888.00 2007-11-21 10:52:12.125 325 12430.05 49.48 55165.47 88888.00 2007-11-21 10:52:12.250 325 12430.08 49.52 55165.45 88888.00 2007-11-21 10:52:12.375 325 12430.05 49.58 55165.45 88888.00 2007-11-21 10:52:12.500 325 12430.08 49.67 55165.45 88888.00 2007-11-21 10:52:12.625 325 12430.05 49.73 55165.45 88888.00 2007-11-21 10:52:12.750 325 12429.98 49.80 55165.50 88888.00 2007-11-21 10:52:12.875 325 12429.98 49.80 55165.47 88888.00 2007-11-21 10:52:13.000 325 12429.98 49.80 55165.47 88888.00 2007-11-21 10:52:13.125 325 12429.92 49.88 55165.50 88888.00 2007-11-21 10:52:13.250 325 12429.90 50.05 55165.53 88888.00 2007-11-21 10:52:13.375 325 12429.92 50.10 55165.53 88888.00 2007-11-21 10:52:13.500 325 12429.90 50.10 55165.47 88888.00 2007-11-21 10:52:13.625 325 12429.88 50.10 55165.47 88888.00 2007-11-21 10:52:13.750 325 12429.88 50.23 55165.47 88888.00 2007-11-21 10:52:13.875 325 12429.77 50.25 55165.45 88888.00 2007-11-21 10:52:14.000 325 12429.75 50.25 55165.45 88888.00 2007-11-21 10:52:14.125 325 12429.70 50.30 55165.45 88888.00 2007-11-21 10:52:14.250 325 12429.60 50.38 55165.45 88888.00 2007-11-21 10:52:14.375 325 12429.62 50.40 55165.45 88888.00 2007-11-21 10:52:14.500 325 12429.52 50.40 55165.43 88888.00 2007-11-21 10:52:14.625 325 12429.38 50.38 55165.38 88888.00 2007-11-21 10:52:14.750 325 12429.42 50.48 55165.38 88888.00 2007-11-21 10:52:14.875 325 12429.52 50.55 55165.40 88888.00 2007-11-21 10:52:15.000 325 12429.55 50.52 55165.35 88888.00 2007-11-21 10:52:15.125 325 12429.55 50.55 55165.38 88888.00 2007-11-21 10:52:15.250 325 12429.52 50.52 55165.40 88888.00 2007-11-21 10:52:15.375 325 12429.50 50.50 55165.32 88888.00 2007-11-21 10:52:15.500 325 12429.48 50.48 55165.35 88888.00 2007-11-21 10:52:15.625 325 12429.50 50.50 55165.40 88888.00 2007-11-21 10:52:15.750 325 12429.50 50.48 55165.40 88888.00 2007-11-21 10:52:15.875 325 12429.55 50.45 55165.38 88888.00 2007-11-21 10:52:16.000 325 12429.58 50.38 55165.32 88888.00 2007-11-21 10:52:16.125 325 12429.70 50.38 55165.40 88888.00 2007-11-21 10:52:16.250 325 12429.73 50.33 55165.38 88888.00 2007-11-21 10:52:16.375 325 12429.70 50.25 55165.38 88888.00 2007-11-21 10:52:16.500 325 12429.70 50.15 55165.35 88888.00 2007-11-21 10:52:16.625 325 12429.73 50.12 55165.32 88888.00 2007-11-21 10:52:16.750 325 12429.83 50.10 55165.35 88888.00 2007-11-21 10:52:16.875 325 12429.83 50.02 55165.35 88888.00 2007-11-21 10:52:17.000 325 12429.88 50.00 55165.35 88888.00 2007-11-21 10:52:17.125 325 12429.90 49.92 55165.38 88888.00 2007-11-21 10:52:17.250 325 12429.90 49.95 55165.43 88888.00 2007-11-21 10:52:17.375 325 12429.92 49.88 55165.45 88888.00 2007-11-21 10:52:17.500 325 12429.85 49.77 55165.43 88888.00 2007-11-21 10:52:17.625 325 12429.83 49.75 55165.45 88888.00 2007-11-21 10:52:17.750 325 12429.70 49.73 55165.45 88888.00 2007-11-21 10:52:17.875 325 12429.70 49.77 55165.50 88888.00 2007-11-21 10:52:18.000 325 12429.73 49.77 55165.50 88888.00 2007-11-21 10:52:18.125 325 12429.65 49.75 55165.50 88888.00 2007-11-21 10:52:18.250 325 12429.58 49.67 55165.50 88888.00 2007-11-21 10:52:18.375 325 12429.60 49.73 55165.47 88888.00 2007-11-21 10:52:18.500 325 12429.58 49.75 55165.50 88888.00 2007-11-21 10:52:18.625 325 12429.58 49.73 55165.50 88888.00 2007-11-21 10:52:18.750 325 12429.60 49.73 55165.53 88888.00 2007-11-21 10:52:18.875 325 12429.55 49.73 55165.53 88888.00 2007-11-21 10:52:19.000 325 12429.55 49.70 55165.50 88888.00 2007-11-21 10:52:19.125 325 12429.58 49.67 55165.53 88888.00 2007-11-21 10:52:19.250 325 12429.62 49.65 55165.50 88888.00 2007-11-21 10:52:19.375 325 12429.65 49.62 55165.47 88888.00 2007-11-21 10:52:19.500 325 12429.65 49.73 55165.53 88888.00 2007-11-21 10:52:19.625 325 12429.75 49.77 55165.53 88888.00 2007-11-21 10:52:19.750 325 12429.85 49.77 55165.55 88888.00 2007-11-21 10:52:19.875 325 12429.90 49.73 55165.57 88888.00 2007-11-21 10:52:20.000 325 12429.88 49.73 55165.57 88888.00 2007-11-21 10:52:20.125 325 12429.88 49.67 55165.55 88888.00 2007-11-21 10:52:20.250 325 12429.85 49.62 55165.47 88888.00 2007-11-21 10:52:20.375 325 12429.95 49.67 55165.50 88888.00 2007-11-21 10:52:20.500 325 12430.08 49.70 55165.55 88888.00 2007-11-21 10:52:20.625 325 12430.10 49.73 55165.55 88888.00 2007-11-21 10:52:20.750 325 12430.05 49.73 55165.57 88888.00 2007-11-21 10:52:20.875 325 12430.08 49.67 55165.60 88888.00 2007-11-21 10:52:21.000 325 12430.10 49.67 55165.60 88888.00 2007-11-21 10:52:21.125 325 12430.10 49.62 55165.62 88888.00 2007-11-21 10:52:21.250 325 12430.15 49.58 55165.65 88888.00 2007-11-21 10:52:21.375 325 12430.23 49.60 55165.62 88888.00 2007-11-21 10:52:21.500 325 12430.20 49.58 55165.60 88888.00 2007-11-21 10:52:21.625 325 12430.17 49.55 55165.62 88888.00 2007-11-21 10:52:21.750 325 12430.17 49.62 55165.68 88888.00 2007-11-21 10:52:21.875 325 12430.12 49.67 55165.68 88888.00 2007-11-21 10:52:22.000 325 12430.02 49.65 55165.68 88888.00 2007-11-21 10:52:22.125 325 12429.88 49.65 55165.68 88888.00 2007-11-21 10:52:22.250 325 12429.77 49.70 55165.70 88888.00 2007-11-21 10:52:22.375 325 12429.73 49.77 55165.72 88888.00 2007-11-21 10:52:22.500 325 12429.65 49.85 55165.75 88888.00 2007-11-21 10:52:22.625 325 12429.62 50.00 55165.78 88888.00 2007-11-21 10:52:22.750 325 12429.65 50.15 55165.82 88888.00 2007-11-21 10:52:22.875 325 12429.55 50.23 55165.85 88888.00 2007-11-21 10:52:23.000 325 12429.38 50.35 55165.82 88888.00 2007-11-21 10:52:23.125 325 12429.27 50.45 55165.82 88888.00 2007-11-21 10:52:23.250 325 12429.25 50.60 55165.82 88888.00 2007-11-21 10:52:23.375 325 12429.23 50.73 55165.85 88888.00 2007-11-21 10:52:23.500 325 12429.25 50.88 55165.88 88888.00 2007-11-21 10:52:23.625 325 12429.10 50.98 55165.85 88888.00 2007-11-21 10:52:23.750 325 12428.95 51.08 55165.82 88888.00 2007-11-21 10:52:23.875 325 12428.88 51.12 55165.82 88888.00 2007-11-21 10:52:24.000 325 12428.83 51.20 55165.80 88888.00 2007-11-21 10:52:24.125 325 12428.83 51.33 55165.88 88888.00 2007-11-21 10:52:24.250 325 12428.85 51.52 55165.85 88888.00 2007-11-21 10:52:24.375 325 12428.88 51.60 55165.85 88888.00 2007-11-21 10:52:24.500 325 12428.85 51.70 55165.82 88888.00 2007-11-21 10:52:24.625 325 12428.83 51.75 55165.85 88888.00 2007-11-21 10:52:24.750 325 12428.77 51.88 55165.85 88888.00 2007-11-21 10:52:24.875 325 12428.70 51.95 55165.88 88888.00 2007-11-21 10:52:25.000 325 12428.70 52.02 55165.88 88888.00 2007-11-21 10:52:25.125 325 12428.65 52.08 55165.88 88888.00 2007-11-21 10:52:25.250 325 12428.65 52.10 55165.88 88888.00 2007-11-21 10:52:25.375 325 12428.62 52.12 55165.85 88888.00 2007-11-21 10:52:25.500 325 12428.65 52.17 55165.82 88888.00 2007-11-21 10:52:25.625 325 12428.62 52.27 55165.88 88888.00 2007-11-21 10:52:25.750 325 12428.58 52.30 55165.90 88888.00 2007-11-21 10:52:25.875 325 12428.60 52.33 55165.93 88888.00 2007-11-21 10:52:26.000 325 12428.55 52.30 55165.95 88888.00 2007-11-21 10:52:26.125 325 12428.45 52.30 55165.95 88888.00 2007-11-21 10:52:26.250 325 12428.25 52.23 55165.95 88888.00 2007-11-21 10:52:26.375 325 12428.23 52.27 55166.00 88888.00 2007-11-21 10:52:26.500 325 12428.27 52.30 55166.05 88888.00 2007-11-21 10:52:26.625 325 12428.25 52.25 55166.07 88888.00 2007-11-21 10:52:26.750 325 12428.20 52.15 55166.05 88888.00 2007-11-21 10:52:26.875 325 12428.30 52.17 55166.07 88888.00 2007-11-21 10:52:27.000 325 12428.30 52.15 55166.07 88888.00 2007-11-21 10:52:27.125 325 12428.27 52.05 55166.12 88888.00 2007-11-21 10:52:27.250 325 12428.27 51.98 55166.12 88888.00 2007-11-21 10:52:27.375 325 12428.30 52.02 55166.22 88888.00 2007-11-21 10:52:27.500 325 12428.30 52.00 55166.22 88888.00 2007-11-21 10:52:27.625 325 12428.23 51.92 55166.20 88888.00 2007-11-21 10:52:27.750 325 12428.27 51.85 55166.20 88888.00 2007-11-21 10:52:27.875 325 12428.35 51.80 55166.20 88888.00 2007-11-21 10:52:28.000 325 12428.40 51.80 55166.20 88888.00 2007-11-21 10:52:28.125 325 12428.42 51.70 55166.25 88888.00 2007-11-21 10:52:28.250 325 12428.35 51.55 55166.25 88888.00 2007-11-21 10:52:28.375 325 12428.33 51.45 55166.25 88888.00 2007-11-21 10:52:28.500 325 12428.35 51.42 55166.30 88888.00 2007-11-21 10:52:28.625 325 12428.38 51.45 55166.35 88888.00 2007-11-21 10:52:28.750 325 12428.42 51.42 55166.38 88888.00 2007-11-21 10:52:28.875 325 12428.45 51.42 55166.40 88888.00 2007-11-21 10:52:29.000 325 12428.40 51.40 55166.47 88888.00 2007-11-21 10:52:29.125 325 12428.40 51.33 55166.47 88888.00 2007-11-21 10:52:29.250 325 12428.35 51.23 55166.45 88888.00 2007-11-21 10:52:29.375 325 12428.33 51.17 55166.43 88888.00 2007-11-21 10:52:29.500 325 12428.35 51.12 55166.43 88888.00 2007-11-21 10:52:29.625 325 12428.40 51.15 55166.43 88888.00 2007-11-21 10:52:29.750 325 12428.45 51.15 55166.45 88888.00 2007-11-21 10:52:29.875 325 12428.42 51.17 55166.47 88888.00 2007-11-21 10:52:30.000 325 12428.38 51.15 55166.47 88888.00 2007-11-21 10:52:30.125 325 12428.40 51.10 55166.53 88888.00 2007-11-21 10:52:30.250 325 12428.40 51.00 55166.53 88888.00 2007-11-21 10:52:30.375 325 12428.42 51.02 55166.53 88888.00 2007-11-21 10:52:30.500 325 12428.45 51.08 55166.53 88888.00 2007-11-21 10:52:30.625 325 12428.52 51.08 55166.53 88888.00 2007-11-21 10:52:30.750 325 12428.60 51.08 55166.53 88888.00 2007-11-21 10:52:30.875 325 12428.65 51.10 55166.55 88888.00 2007-11-21 10:52:31.000 325 12428.60 51.02 55166.53 88888.00 2007-11-21 10:52:31.125 325 12428.58 50.95 55166.53 88888.00 2007-11-21 10:52:31.250 325 12428.65 51.00 55166.55 88888.00 2007-11-21 10:52:31.375 325 12428.80 51.02 55166.57 88888.00 2007-11-21 10:52:31.500 325 12428.85 50.95 55166.55 88888.00 2007-11-21 10:52:31.625 325 12428.85 50.95 55166.57 88888.00 2007-11-21 10:52:31.750 325 12428.85 50.92 55166.57 88888.00 2007-11-21 10:52:31.875 325 12428.88 50.85 55166.57 88888.00 2007-11-21 10:52:32.000 325 12428.90 50.85 55166.53 88888.00 2007-11-21 10:52:32.125 325 12428.95 50.85 55166.55 88888.00 2007-11-21 10:52:32.250 325 12429.00 50.83 55166.57 88888.00 2007-11-21 10:52:32.375 325 12429.02 50.73 55166.57 88888.00 2007-11-21 10:52:32.500 325 12429.00 50.65 55166.57 88888.00 2007-11-21 10:52:32.625 325 12429.15 50.67 55166.60 88888.00 2007-11-21 10:52:32.750 325 12429.15 50.62 55166.60 88888.00 2007-11-21 10:52:32.875 325 12429.20 50.62 55166.62 88888.00 2007-11-21 10:52:33.000 325 12429.33 50.65 55166.62 88888.00 2007-11-21 10:52:33.125 325 12429.45 50.62 55166.65 88888.00 2007-11-21 10:52:33.250 325 12429.48 50.50 55166.62 88888.00 2007-11-21 10:52:33.375 325 12429.50 50.45 55166.62 88888.00 2007-11-21 10:52:33.500 325 12429.52 50.45 55166.62 88888.00 2007-11-21 10:52:33.625 325 12429.58 50.42 55166.65 88888.00 2007-11-21 10:52:33.750 325 12429.65 50.38 55166.68 88888.00 2007-11-21 10:52:33.875 325 12429.77 50.35 55166.70 88888.00 2007-11-21 10:52:34.000 325 12429.83 50.25 55166.65 88888.00 2007-11-21 10:52:34.125 325 12429.80 50.17 55166.65 88888.00 2007-11-21 10:52:34.250 325 12429.83 50.10 55166.68 88888.00 2007-11-21 10:52:34.375 325 12429.92 50.17 55166.70 88888.00 2007-11-21 10:52:34.500 325 12429.90 50.12 55166.68 88888.00 2007-11-21 10:52:34.625 325 12430.00 50.12 55166.70 88888.00 2007-11-21 10:52:34.750 325 12430.05 50.17 55166.70 88888.00 2007-11-21 10:52:34.875 325 12430.12 50.12 55166.68 88888.00 2007-11-21 10:52:35.000 325 12430.17 50.08 55166.65 88888.00 2007-11-21 10:52:35.125 325 12430.33 50.10 55166.70 88888.00 2007-11-21 10:52:35.250 325 12430.38 50.08 55166.70 88888.00 2007-11-21 10:52:35.375 325 12430.42 50.02 55166.72 88888.00 2007-11-21 10:52:35.500 325 12430.50 50.05 55166.72 88888.00 2007-11-21 10:52:35.625 325 12430.55 50.12 55166.72 88888.00 2007-11-21 10:52:35.750 325 12430.65 50.05 55166.70 88888.00 2007-11-21 10:52:35.875 325 12430.70 50.02 55166.65 88888.00 2007-11-21 10:52:36.000 325 12430.80 49.98 55166.70 88888.00 2007-11-21 10:52:36.125 325 12430.85 50.05 55166.70 88888.00 2007-11-21 10:52:36.250 325 12430.90 50.02 55166.68 88888.00 2007-11-21 10:52:36.375 325 12431.02 49.98 55166.62 88888.00 2007-11-21 10:52:36.500 325 12431.00 49.95 55166.62 88888.00 2007-11-21 10:52:36.625 325 12431.10 50.02 55166.65 88888.00 2007-11-21 10:52:36.750 325 12431.20 50.15 55166.68 88888.00 2007-11-21 10:52:36.875 325 12431.35 50.17 55166.70 88888.00 2007-11-21 10:52:37.000 325 12431.38 50.20 55166.70 88888.00 2007-11-21 10:52:37.125 325 12431.40 50.17 55166.72 88888.00 2007-11-21 10:52:37.250 325 12431.48 50.20 55166.72 88888.00 2007-11-21 10:52:37.375 325 12431.55 50.27 55166.72 88888.00 2007-11-21 10:52:37.500 325 12431.62 50.30 55166.70 88888.00 2007-11-21 10:52:37.625 325 12431.60 50.27 55166.68 88888.00 2007-11-21 10:52:37.750 325 12431.75 50.27 55166.65 88888.00 2007-11-21 10:52:37.875 325 12431.92 50.33 55166.68 88888.00 2007-11-21 10:52:38.000 325 12432.05 50.30 55166.65 88888.00 2007-11-21 10:52:38.125 325 12432.05 50.30 55166.68 88888.00 2007-11-21 10:52:38.250 325 12432.05 50.33 55166.65 88888.00 2007-11-21 10:52:38.375 325 12432.15 50.35 55166.68 88888.00 2007-11-21 10:52:38.500 325 12432.27 50.35 55166.70 88888.00 2007-11-21 10:52:38.625 325 12432.33 50.35 55166.65 88888.00 2007-11-21 10:52:38.750 325 12432.33 50.33 55166.62 88888.00 2007-11-21 10:52:38.875 325 12432.33 50.30 55166.62 88888.00 2007-11-21 10:52:39.000 325 12432.40 50.27 55166.62 88888.00 2007-11-21 10:52:39.125 325 12432.52 50.33 55166.70 88888.00 2007-11-21 10:52:39.250 325 12432.52 50.35 55166.70 88888.00 2007-11-21 10:52:39.375 325 12432.50 50.35 55166.68 88888.00 2007-11-21 10:52:39.500 325 12432.52 50.33 55166.65 88888.00 2007-11-21 10:52:39.625 325 12432.55 50.30 55166.72 88888.00 2007-11-21 10:52:39.750 325 12432.58 50.30 55166.70 88888.00 2007-11-21 10:52:39.875 325 12432.62 50.23 55166.70 88888.00 2007-11-21 10:52:40.000 325 12432.58 50.17 55166.68 88888.00 2007-11-21 10:52:40.125 325 12432.58 50.15 55166.72 88888.00 2007-11-21 10:52:40.250 325 12432.62 50.12 55166.78 88888.00 2007-11-21 10:52:40.375 325 12432.70 50.05 55166.78 88888.00 2007-11-21 10:52:40.500 325 12432.67 49.98 55166.78 88888.00 2007-11-21 10:52:40.625 325 12432.65 49.92 55166.80 88888.00 2007-11-21 10:52:40.750 325 12432.48 49.83 55166.75 88888.00 2007-11-21 10:52:40.875 325 12432.45 49.73 55166.75 88888.00 2007-11-21 10:52:41.000 325 12432.50 49.73 55166.80 88888.00 2007-11-21 10:52:41.125 325 12432.50 49.73 55166.88 88888.00 2007-11-21 10:52:41.250 325 12432.38 49.55 55166.88 88888.00 2007-11-21 10:52:41.375 325 12432.38 49.50 55166.88 88888.00 2007-11-21 10:52:41.500 325 12432.45 49.52 55166.90 88888.00 2007-11-21 10:52:41.625 325 12432.42 49.48 55166.88 88888.00 2007-11-21 10:52:41.750 325 12432.33 49.38 55166.88 88888.00 2007-11-21 10:52:41.875 325 12432.27 49.20 55166.90 88888.00 2007-11-21 10:52:42.000 325 12432.30 49.12 55166.90 88888.00 2007-11-21 10:52:42.125 325 12432.35 49.12 55166.97 88888.00 2007-11-21 10:52:42.250 325 12432.40 49.10 55167.00 88888.00 2007-11-21 10:52:42.375 325 12432.48 49.10 55167.00 88888.00 2007-11-21 10:52:42.500 325 12432.38 49.00 55167.03 88888.00 2007-11-21 10:52:42.625 325 12432.27 48.88 55167.07 88888.00 2007-11-21 10:52:42.750 325 12432.25 48.80 55167.07 88888.00 2007-11-21 10:52:42.875 325 12432.33 48.80 55167.12 88888.00 2007-11-21 10:52:43.000 325 12432.35 48.77 55167.12 88888.00 2007-11-21 10:52:43.125 325 12432.40 48.73 55167.15 88888.00 2007-11-21 10:52:43.250 325 12432.40 48.67 55167.18 88888.00 2007-11-21 10:52:43.375 325 12432.40 48.65 55167.20 88888.00 2007-11-21 10:52:43.500 325 12432.45 48.65 55167.22 88888.00 2007-11-21 10:52:43.625 325 12432.40 48.65 55167.30 88888.00 2007-11-21 10:52:43.750 325 12432.33 48.60 55167.32 88888.00 2007-11-21 10:52:43.875 325 12432.33 48.52 55167.30 88888.00 2007-11-21 10:52:44.000 325 12432.45 48.52 55167.30 88888.00 2007-11-21 10:52:44.125 325 12432.45 48.52 55167.38 88888.00 2007-11-21 10:52:44.250 325 12432.40 48.45 55167.43 88888.00 2007-11-21 10:52:44.375 325 12432.45 48.50 55167.45 88888.00 2007-11-21 10:52:44.500 325 12432.48 48.50 55167.45 88888.00 2007-11-21 10:52:44.625 325 12432.42 48.45 55167.47 88888.00 2007-11-21 10:52:44.750 325 12432.45 48.48 55167.47 88888.00 2007-11-21 10:52:44.875 325 12432.45 48.45 55167.45 88888.00 2007-11-21 10:52:45.000 325 12432.45 48.42 55167.47 88888.00 2007-11-21 10:52:45.125 325 12432.52 48.50 55167.55 88888.00 2007-11-21 10:52:45.250 325 12432.60 48.52 55167.60 88888.00 2007-11-21 10:52:45.375 325 12432.65 48.55 55167.57 88888.00 2007-11-21 10:52:45.500 325 12432.65 48.55 55167.55 88888.00 2007-11-21 10:52:45.625 325 12432.65 48.58 55167.57 88888.00 2007-11-21 10:52:45.750 325 12432.67 48.65 55167.57 88888.00 2007-11-21 10:52:45.875 325 12432.60 48.67 55167.60 88888.00 2007-11-21 10:52:46.000 325 12432.58 48.67 55167.65 88888.00 2007-11-21 10:52:46.125 325 12432.58 48.62 55167.60 88888.00 2007-11-21 10:52:46.250 325 12432.58 48.65 55167.57 88888.00 2007-11-21 10:52:46.375 325 12432.62 48.75 55167.60 88888.00 2007-11-21 10:52:46.500 325 12432.65 48.80 55167.62 88888.00 2007-11-21 10:52:46.625 325 12432.58 48.80 55167.60 88888.00 2007-11-21 10:52:46.750 325 12432.58 48.80 55167.62 88888.00 2007-11-21 10:52:46.875 325 12432.62 48.85 55167.65 88888.00 2007-11-21 10:52:47.000 325 12432.77 48.88 55167.68 88888.00 2007-11-21 10:52:47.125 325 12432.80 48.88 55167.68 88888.00 2007-11-21 10:52:47.250 325 12432.65 48.83 55167.68 88888.00 2007-11-21 10:52:47.375 325 12432.65 48.90 55167.72 88888.00 2007-11-21 10:52:47.500 325 12432.73 48.98 55167.72 88888.00 2007-11-21 10:52:47.625 325 12432.80 49.00 55167.70 88888.00 2007-11-21 10:52:47.750 325 12432.85 49.02 55167.72 88888.00 2007-11-21 10:52:47.875 325 12432.80 49.02 55167.72 88888.00 2007-11-21 10:52:48.000 325 12432.80 49.02 55167.75 88888.00 2007-11-21 10:52:48.125 325 12432.77 49.12 55167.75 88888.00 2007-11-21 10:52:48.250 325 12432.65 49.10 55167.72 88888.00 2007-11-21 10:52:48.375 325 12432.67 49.12 55167.75 88888.00 2007-11-21 10:52:48.500 325 12432.70 49.20 55167.80 88888.00 2007-11-21 10:52:48.625 325 12432.70 49.30 55167.80 88888.00 2007-11-21 10:52:48.750 325 12432.65 49.27 55167.80 88888.00 2007-11-21 10:52:48.875 325 12432.55 49.25 55167.78 88888.00 2007-11-21 10:52:49.000 325 12432.38 49.33 55167.78 88888.00 2007-11-21 10:52:49.125 325 12432.33 49.38 55167.78 88888.00 2007-11-21 10:52:49.250 325 12432.35 49.50 55167.82 88888.00 2007-11-21 10:52:49.375 325 12432.33 49.60 55167.80 88888.00 2007-11-21 10:52:49.500 325 12432.23 49.60 55167.78 88888.00 2007-11-21 10:52:49.625 325 12432.17 49.70 55167.78 88888.00 2007-11-21 10:52:49.750 325 12432.12 49.77 55167.78 88888.00 2007-11-21 10:52:49.875 325 12432.08 49.83 55167.82 88888.00 2007-11-21 10:52:50.000 325 12432.12 49.88 55167.82 88888.00 2007-11-21 10:52:50.125 325 12432.10 49.90 55167.78 88888.00 2007-11-21 10:52:50.250 325 12431.98 49.92 55167.75 88888.00 2007-11-21 10:52:50.375 325 12432.00 50.00 55167.80 88888.00 2007-11-21 10:52:50.500 325 12432.02 50.08 55167.82 88888.00 2007-11-21 10:52:50.625 325 12432.00 50.12 55167.78 88888.00 2007-11-21 10:52:50.750 325 12431.88 50.08 55167.75 88888.00 2007-11-21 10:52:50.875 325 12431.83 50.12 55167.80 88888.00 2007-11-21 10:52:51.000 325 12431.95 50.17 55167.85 88888.00 2007-11-21 10:52:51.125 325 12432.00 50.15 55167.85 88888.00 2007-11-21 10:52:51.250 325 12431.95 50.23 55167.88 88888.00 2007-11-21 10:52:51.375 325 12431.88 50.25 55167.88 88888.00 2007-11-21 10:52:51.500 325 12431.73 50.20 55167.85 88888.00 2007-11-21 10:52:51.625 325 12431.62 50.17 55167.82 88888.00 2007-11-21 10:52:51.750 325 12431.58 50.15 55167.82 88888.00 2007-11-21 10:52:51.875 325 12431.62 50.17 55167.82 88888.00 2007-11-21 10:52:52.000 325 12431.55 50.15 55167.82 88888.00 2007-11-21 10:52:52.125 325 12431.48 50.10 55167.88 88888.00 2007-11-21 10:52:52.250 325 12431.42 50.15 55167.97 88888.00 2007-11-21 10:52:52.375 325 12431.33 50.20 55167.97 88888.00 2007-11-21 10:52:52.500 325 12431.15 50.10 55167.93 88888.00 2007-11-21 10:52:52.625 325 12431.02 50.05 55167.90 88888.00 2007-11-21 10:52:52.750 325 12430.98 50.10 55167.93 88888.00 2007-11-21 10:52:52.875 325 12430.85 50.12 55167.93 88888.00 2007-11-21 10:52:53.000 325 12430.80 50.10 55167.90 88888.00 2007-11-21 10:52:53.125 325 12430.80 50.15 55167.97 88888.00 2007-11-21 10:52:53.250 325 12430.80 50.30 55168.05 88888.00 2007-11-21 10:52:53.375 325 12430.62 50.27 55168.00 88888.00 2007-11-21 10:52:53.500 325 12430.40 50.17 55167.95 88888.00 2007-11-21 10:52:53.625 325 12430.27 50.23 55168.00 88888.00 2007-11-21 10:52:53.750 325 12430.10 50.30 55168.00 88888.00 2007-11-21 10:52:53.875 325 12430.02 50.35 55168.00 88888.00 2007-11-21 10:52:54.000 325 12429.92 50.40 55168.03 88888.00 2007-11-21 10:52:54.125 325 12429.77 50.42 55168.00 88888.00 2007-11-21 10:52:54.250 325 12429.70 50.50 55168.03 88888.00 2007-11-21 10:52:54.375 325 12429.65 50.60 55168.03 88888.00 2007-11-21 10:52:54.500 325 12429.62 50.70 55168.03 88888.00 2007-11-21 10:52:54.625 325 12429.48 50.73 55168.00 88888.00 2007-11-21 10:52:54.750 325 12429.35 50.77 55168.00 88888.00 2007-11-21 10:52:54.875 325 12429.30 50.88 55168.00 88888.00 2007-11-21 10:52:55.000 325 12429.33 50.90 55168.03 88888.00 2007-11-21 10:52:55.125 325 12429.27 50.85 55168.03 88888.00 2007-11-21 10:52:55.250 325 12429.20 50.83 55167.97 88888.00 2007-11-21 10:52:55.375 325 12429.20 50.83 55167.97 88888.00 2007-11-21 10:52:55.500 325 12429.23 50.83 55167.97 88888.00 2007-11-21 10:52:55.625 325 12429.23 50.90 55168.00 88888.00 2007-11-21 10:52:55.750 325 12429.30 51.00 55168.03 88888.00 2007-11-21 10:52:55.875 325 12429.27 50.98 55168.03 88888.00 2007-11-21 10:52:56.000 325 12429.27 50.98 55168.00 88888.00 2007-11-21 10:52:56.125 325 12429.30 51.02 55168.03 88888.00 2007-11-21 10:52:56.250 325 12429.23 50.95 55168.00 88888.00 2007-11-21 10:52:56.375 325 12429.20 50.95 55168.03 88888.00 2007-11-21 10:52:56.500 325 12429.15 50.88 55168.00 88888.00 2007-11-21 10:52:56.625 325 12429.27 50.88 55168.00 88888.00 2007-11-21 10:52:56.750 325 12429.35 50.85 55168.00 88888.00 2007-11-21 10:52:56.875 325 12429.30 50.77 55168.00 88888.00 2007-11-21 10:52:57.000 325 12429.42 50.85 55168.03 88888.00 2007-11-21 10:52:57.125 325 12429.45 50.85 55168.07 88888.00 2007-11-21 10:52:57.250 325 12429.40 50.77 55168.03 88888.00 2007-11-21 10:52:57.375 325 12429.40 50.67 55167.97 88888.00 2007-11-21 10:52:57.500 325 12429.40 50.62 55168.00 88888.00 2007-11-21 10:52:57.625 325 12429.50 50.65 55168.03 88888.00 2007-11-21 10:52:57.750 325 12429.55 50.67 55168.05 88888.00 2007-11-21 10:52:57.875 325 12429.65 50.67 55168.07 88888.00 2007-11-21 10:52:58.000 325 12429.65 50.67 55168.05 88888.00 2007-11-21 10:52:58.125 325 12429.65 50.62 55168.03 88888.00 2007-11-21 10:52:58.250 325 12429.60 50.60 55168.00 88888.00 2007-11-21 10:52:58.375 325 12429.58 50.60 55168.00 88888.00 2007-11-21 10:52:58.500 325 12429.60 50.60 55168.00 88888.00 2007-11-21 10:52:58.625 325 12429.73 50.55 55168.05 88888.00 2007-11-21 10:52:58.750 325 12429.77 50.55 55168.00 88888.00 2007-11-21 10:52:58.875 325 12429.80 50.52 55168.00 88888.00 2007-11-21 10:52:59.000 325 12429.88 50.60 55168.03 88888.00 2007-11-21 10:52:59.125 325 12429.95 50.75 55168.07 88888.00 2007-11-21 10:52:59.250 325 12430.00 50.75 55168.10 88888.00 2007-11-21 10:52:59.375 325 12429.95 50.65 55168.03 88888.00 2007-11-21 10:52:59.500 325 12429.88 50.60 55167.97 88888.00 2007-11-21 10:52:59.625 325 12429.95 50.70 55167.97 88888.00 2007-11-21 10:52:59.750 325 12430.05 50.75 55167.97 88888.00 2007-11-21 10:52:59.875 325 12430.10 50.70 55167.97 88888.00 2007-11-21 10:53:00.000 325 12430.12 50.67 55167.95 88888.00 2007-11-21 10:53:00.125 325 12430.10 50.67 55167.97 88888.00 2007-11-21 10:53:00.250 325 12430.10 50.70 55168.00 88888.00 2007-11-21 10:53:00.375 325 12430.25 50.80 55168.00 88888.00 2007-11-21 10:53:00.500 325 12430.27 50.77 55167.95 88888.00 2007-11-21 10:53:00.625 325 12430.35 50.80 55167.95 88888.00 2007-11-21 10:53:00.750 325 12430.42 50.77 55167.95 88888.00 2007-11-21 10:53:00.875 325 12430.45 50.80 55167.93 88888.00 2007-11-21 10:53:01.000 325 12430.45 50.80 55167.90 88888.00 2007-11-21 10:53:01.125 325 12430.58 50.85 55167.93 88888.00 2007-11-21 10:53:01.250 325 12430.65 50.88 55167.95 88888.00 2007-11-21 10:53:01.375 325 12430.75 50.88 55167.93 88888.00 2007-11-21 10:53:01.500 325 12430.73 50.85 55167.90 88888.00 2007-11-21 10:53:01.625 325 12430.80 50.90 55167.93 88888.00 2007-11-21 10:53:01.750 325 12430.95 50.98 55167.93 88888.00 2007-11-21 10:53:01.875 325 12431.02 51.05 55167.93 88888.00 2007-11-21 10:53:02.000 325 12431.08 51.10 55167.93 88888.00 2007-11-21 10:53:02.125 325 12431.00 51.10 55167.90 88888.00 2007-11-21 10:53:02.250 325 12431.02 51.17 55167.88 88888.00 2007-11-21 10:53:02.375 325 12431.15 51.25 55167.88 88888.00 2007-11-21 10:53:02.500 325 12431.17 51.27 55167.85 88888.00 2007-11-21 10:53:02.625 325 12431.23 51.30 55167.90 88888.00 2007-11-21 10:53:02.750 325 12431.23 51.42 55167.88 88888.00 2007-11-21 10:53:02.875 325 12431.23 51.52 55167.88 88888.00 2007-11-21 10:53:03.000 325 12431.23 51.48 55167.80 88888.00 2007-11-21 10:53:03.125 325 12431.30 51.52 55167.82 88888.00 2007-11-21 10:53:03.250 325 12431.35 51.60 55167.82 88888.00 2007-11-21 10:53:03.375 325 12431.35 51.67 55167.80 88888.00 2007-11-21 10:53:03.500 325 12431.35 51.75 55167.78 88888.00 2007-11-21 10:53:03.625 325 12431.33 51.77 55167.75 88888.00 2007-11-21 10:53:03.750 325 12431.38 51.95 55167.78 88888.00 2007-11-21 10:53:03.875 325 12431.48 51.98 55167.75 88888.00 2007-11-21 10:53:04.000 325 12431.58 52.08 55167.72 88888.00 2007-11-21 10:53:04.125 325 12431.60 52.08 55167.70 88888.00 2007-11-21 10:53:04.250 325 12431.55 52.15 55167.70 88888.00 2007-11-21 10:53:04.375 325 12431.58 52.20 55167.68 88888.00 2007-11-21 10:53:04.500 325 12431.70 52.30 55167.70 88888.00 2007-11-21 10:53:04.625 325 12431.75 52.33 55167.65 88888.00 2007-11-21 10:53:04.750 325 12431.80 52.33 55167.62 88888.00 2007-11-21 10:53:04.875 325 12431.77 52.40 55167.62 88888.00 2007-11-21 10:53:05.000 325 12431.75 52.52 55167.62 88888.00 2007-11-21 10:53:05.125 325 12431.83 52.58 55167.62 88888.00 2007-11-21 10:53:05.250 325 12431.85 52.58 55167.62 88888.00 2007-11-21 10:53:05.375 325 12431.85 52.70 55167.60 88888.00 2007-11-21 10:53:05.500 325 12431.92 52.83 55167.65 88888.00 2007-11-21 10:53:05.625 325 12432.08 52.88 55167.60 88888.00 2007-11-21 10:53:05.750 325 12432.10 52.88 55167.53 88888.00 2007-11-21 10:53:05.875 325 12432.08 52.95 55167.53 88888.00 2007-11-21 10:53:06.000 325 12432.10 53.02 55167.55 88888.00 2007-11-21 10:53:06.125 325 12432.12 53.08 55167.55 88888.00 2007-11-21 10:53:06.250 325 12432.15 53.15 55167.55 88888.00 2007-11-21 10:53:06.375 325 12432.23 53.25 55167.55 88888.00 2007-11-21 10:53:06.500 325 12432.23 53.27 55167.55 88888.00 2007-11-21 10:53:06.625 325 12432.20 53.35 55167.53 88888.00 2007-11-21 10:53:06.750 325 12432.20 53.45 55167.50 88888.00 2007-11-21 10:53:06.875 325 12432.15 53.52 55167.47 88888.00 2007-11-21 10:53:07.000 325 12432.10 53.58 55167.50 88888.00 2007-11-21 10:53:07.125 325 12432.10 53.70 55167.50 88888.00 2007-11-21 10:53:07.250 325 12432.10 53.75 55167.50 88888.00 2007-11-21 10:53:07.375 325 12432.12 53.80 55167.53 88888.00 2007-11-21 10:53:07.500 325 12432.12 53.88 55167.53 88888.00 2007-11-21 10:53:07.625 325 12432.20 53.92 55167.50 88888.00 2007-11-21 10:53:07.750 325 12432.23 54.00 55167.50 88888.00 2007-11-21 10:53:07.875 325 12432.23 54.05 55167.50 88888.00 2007-11-21 10:53:08.000 325 12432.27 54.00 55167.43 88888.00 2007-11-21 10:53:08.125 325 12432.33 54.02 55167.40 88888.00 2007-11-21 10:53:08.250 325 12432.35 54.05 55167.43 88888.00 2007-11-21 10:53:08.375 325 12432.35 54.02 55167.45 88888.00 2007-11-21 10:53:08.500 325 12432.35 54.05 55167.43 88888.00 2007-11-21 10:53:08.625 325 12432.42 54.05 55167.40 88888.00 2007-11-21 10:53:08.750 325 12432.48 54.02 55167.45 88888.00 2007-11-21 10:53:08.875 325 12432.52 54.02 55167.43 88888.00 2007-11-21 10:53:09.000 325 12432.45 53.85 55167.38 88888.00 2007-11-21 10:53:09.125 325 12432.50 53.85 55167.40 88888.00 2007-11-21 10:53:09.250 325 12432.60 53.80 55167.43 88888.00 2007-11-21 10:53:09.375 325 12432.70 53.80 55167.43 88888.00 2007-11-21 10:53:09.500 325 12432.80 53.77 55167.40 88888.00 2007-11-21 10:53:09.625 325 12432.83 53.75 55167.43 88888.00 2007-11-21 10:53:09.750 325 12432.90 53.75 55167.43 88888.00 2007-11-21 10:53:09.875 325 12433.00 53.73 55167.45 88888.00 2007-11-21 10:53:10.000 325 12433.08 53.73 55167.45 88888.00 2007-11-21 10:53:10.125 325 12433.17 53.70 55167.45 88888.00 2007-11-21 10:53:10.250 325 12433.25 53.75 55167.45 88888.00 2007-11-21 10:53:10.375 325 12433.40 53.83 55167.47 88888.00 2007-11-21 10:53:10.500 325 12433.55 53.75 55167.45 88888.00 2007-11-21 10:53:10.625 325 12433.52 53.62 55167.43 88888.00 2007-11-21 10:53:10.750 325 12433.55 53.62 55167.43 88888.00 2007-11-21 10:53:10.875 325 12433.67 53.65 55167.43 88888.00 2007-11-21 10:53:11.000 325 12433.80 53.67 55167.43 88888.00 2007-11-21 10:53:11.125 325 12433.88 53.73 55167.47 88888.00 2007-11-21 10:53:11.250 325 12433.88 53.75 55167.45 88888.00 2007-11-21 10:53:11.375 325 12433.90 53.73 55167.45 88888.00 2007-11-21 10:53:11.500 325 12433.98 53.70 55167.43 88888.00 2007-11-21 10:53:11.625 325 12434.02 53.70 55167.43 88888.00 2007-11-21 10:53:11.750 325 12434.05 53.75 55167.45 88888.00 2007-11-21 10:53:11.875 325 12434.02 53.80 55167.45 88888.00 2007-11-21 10:53:12.000 325 12434.02 53.77 55167.40 88888.00 2007-11-21 10:53:12.125 325 12434.05 53.75 55167.43 88888.00 2007-11-21 10:53:12.250 325 12434.12 53.88 55167.47 88888.00 2007-11-21 10:53:12.375 325 12434.15 53.92 55167.50 88888.00 2007-11-21 10:53:12.500 325 12434.08 53.95 55167.50 88888.00 2007-11-21 10:53:12.625 325 12434.05 53.92 55167.45 88888.00 2007-11-21 10:53:12.750 325 12433.92 53.90 55167.40 88888.00 2007-11-21 10:53:12.875 325 12433.92 53.98 55167.45 88888.00 2007-11-21 10:53:13.000 325 12433.95 54.10 55167.50 88888.00 2007-11-21 10:53:13.125 325 12433.95 54.17 55167.50 88888.00 2007-11-21 10:53:13.250 325 12433.88 54.25 55167.55 88888.00 2007-11-21 10:53:13.375 325 12433.83 54.27 55167.47 88888.00 2007-11-21 10:53:13.500 325 12433.80 54.33 55167.45 88888.00 2007-11-21 10:53:13.625 325 12433.70 54.33 55167.45 88888.00 2007-11-21 10:53:13.750 325 12433.62 54.35 55167.45 88888.00 2007-11-21 10:53:13.875 325 12433.67 54.48 55167.50 88888.00 2007-11-21 10:53:14.000 325 12433.67 54.58 55167.47 88888.00 2007-11-21 10:53:14.125 325 12433.65 54.60 55167.45 88888.00 2007-11-21 10:53:14.250 325 12433.58 54.65 55167.43 88888.00 2007-11-21 10:53:14.375 325 12433.60 54.67 55167.40 88888.00 2007-11-21 10:53:14.500 325 12433.60 54.73 55167.40 88888.00 2007-11-21 10:53:14.625 325 12433.60 54.80 55167.45 88888.00 2007-11-21 10:53:14.750 325 12433.60 54.83 55167.47 88888.00 2007-11-21 10:53:14.875 325 12433.58 54.85 55167.45 88888.00 2007-11-21 10:53:15.000 325 12433.62 54.92 55167.40 88888.00 2007-11-21 10:53:15.125 325 12433.62 54.92 55167.43 88888.00 2007-11-21 10:53:15.250 325 12433.58 54.85 55167.43 88888.00 2007-11-21 10:53:15.375 325 12433.58 54.90 55167.43 88888.00 2007-11-21 10:53:15.500 325 12433.65 54.92 55167.43 88888.00 2007-11-21 10:53:15.625 325 12433.75 54.98 55167.40 88888.00 2007-11-21 10:53:15.750 325 12433.75 54.92 55167.43 88888.00 2007-11-21 10:53:15.875 325 12433.73 54.90 55167.43 88888.00 2007-11-21 10:53:16.000 325 12433.75 54.90 55167.40 88888.00 2007-11-21 10:53:16.125 325 12433.88 54.88 55167.40 88888.00 2007-11-21 10:53:16.250 325 12433.95 54.85 55167.43 88888.00 2007-11-21 10:53:16.375 325 12434.00 54.85 55167.38 88888.00 2007-11-21 10:53:16.500 325 12434.00 54.83 55167.38 88888.00 2007-11-21 10:53:16.625 325 12434.05 54.88 55167.38 88888.00 2007-11-21 10:53:16.750 325 12434.05 54.88 55167.40 88888.00 2007-11-21 10:53:16.875 325 12434.08 54.85 55167.40 88888.00 2007-11-21 10:53:17.000 325 12434.08 54.83 55167.38 88888.00 2007-11-21 10:53:17.125 325 12434.08 54.85 55167.35 88888.00 2007-11-21 10:53:17.250 325 12434.02 54.83 55167.32 88888.00 2007-11-21 10:53:17.375 325 12433.98 54.88 55167.35 88888.00 2007-11-21 10:53:17.500 325 12434.08 54.98 55167.35 88888.00 2007-11-21 10:53:17.625 325 12434.10 54.95 55167.35 88888.00 2007-11-21 10:53:17.750 325 12434.15 54.95 55167.32 88888.00 2007-11-21 10:53:17.875 325 12434.25 54.98 55167.35 88888.00 2007-11-21 10:53:18.000 325 12434.25 54.98 55167.32 88888.00 2007-11-21 10:53:18.125 325 12434.15 55.02 55167.32 88888.00 2007-11-21 10:53:18.250 325 12434.10 55.05 55167.35 88888.00 2007-11-21 10:53:18.375 325 12434.05 55.10 55167.35 88888.00 2007-11-21 10:53:18.500 325 12434.10 55.17 55167.35 88888.00 2007-11-21 10:53:18.625 325 12434.10 55.25 55167.35 88888.00 2007-11-21 10:53:18.750 325 12434.08 55.33 55167.40 88888.00 2007-11-21 10:53:18.875 325 12434.02 55.38 55167.40 88888.00 2007-11-21 10:53:19.000 325 12434.00 55.40 55167.35 88888.00 2007-11-21 10:53:19.125 325 12433.95 55.40 55167.35 88888.00 2007-11-21 10:53:19.250 325 12433.95 55.42 55167.40 88888.00 2007-11-21 10:53:19.375 325 12433.98 55.48 55167.40 88888.00 2007-11-21 10:53:19.500 325 12433.92 55.45 55167.43 88888.00 2007-11-21 10:53:19.625 325 12433.92 55.50 55167.43 88888.00 2007-11-21 10:53:19.750 325 12433.92 55.50 55167.40 88888.00 2007-11-21 10:53:19.875 325 12433.85 55.38 55167.40 88888.00 2007-11-21 10:53:20.000 325 12433.83 55.35 55167.40 88888.00 2007-11-21 10:53:20.125 325 12433.88 55.40 55167.45 88888.00 2007-11-21 10:53:20.250 325 12433.88 55.35 55167.47 88888.00 2007-11-21 10:53:20.375 325 12433.90 55.35 55167.50 88888.00 2007-11-21 10:53:20.500 325 12434.02 55.38 55167.57 88888.00 2007-11-21 10:53:20.625 325 12433.98 55.30 55167.57 88888.00 2007-11-21 10:53:20.750 325 12433.90 55.27 55167.55 88888.00 2007-11-21 10:53:20.875 325 12433.90 55.23 55167.57 88888.00 2007-11-21 10:53:21.000 325 12433.88 55.25 55167.57 88888.00 2007-11-21 10:53:21.125 325 12433.88 55.33 55167.65 88888.00 2007-11-21 10:53:21.250 325 12433.95 55.23 55167.68 88888.00 2007-11-21 10:53:21.375 325 12433.90 55.08 55167.65 88888.00 2007-11-21 10:53:21.500 325 12433.88 55.00 55167.70 88888.00 2007-11-21 10:53:21.625 325 12433.92 55.00 55167.75 88888.00 2007-11-21 10:53:21.750 325 12433.98 55.00 55167.72 88888.00 2007-11-21 10:53:21.875 325 12434.02 54.90 55167.72 88888.00 2007-11-21 10:53:22.000 325 12434.05 54.90 55167.70 88888.00 2007-11-21 10:53:22.125 325 12434.02 54.80 55167.70 88888.00 2007-11-21 10:53:22.250 325 12434.08 54.75 55167.78 88888.00 2007-11-21 10:53:22.375 325 12434.10 54.70 55167.80 88888.00 2007-11-21 10:53:22.500 325 12434.08 54.73 55167.80 88888.00 2007-11-21 10:53:22.625 325 12434.17 54.80 55167.82 88888.00 2007-11-21 10:53:22.750 325 12434.23 54.70 55167.82 88888.00 2007-11-21 10:53:22.875 325 12434.25 54.55 55167.85 88888.00 2007-11-21 10:53:23.000 325 12434.35 54.55 55167.88 88888.00 2007-11-21 10:53:23.125 325 12434.33 54.60 55167.95 88888.00 2007-11-21 10:53:23.250 325 12434.27 54.62 55167.95 88888.00 2007-11-21 10:53:23.375 325 12434.30 54.62 55167.93 88888.00 2007-11-21 10:53:23.500 325 12434.35 54.65 55167.95 88888.00 2007-11-21 10:53:23.625 325 12434.40 54.65 55167.97 88888.00 2007-11-21 10:53:23.750 325 12434.40 54.58 55168.00 88888.00 2007-11-21 10:53:23.875 325 12434.30 54.52 55167.97 88888.00 2007-11-21 10:53:24.000 325 12434.27 54.52 55167.95 88888.00 2007-11-21 10:53:24.125 325 12434.35 54.52 55167.97 88888.00 2007-11-21 10:53:24.250 325 12434.40 54.52 55168.00 88888.00 2007-11-21 10:53:24.375 325 12434.45 54.58 55168.00 88888.00 2007-11-21 10:53:24.500 325 12434.50 54.62 55168.03 88888.00 2007-11-21 10:53:24.625 325 12434.48 54.62 55168.05 88888.00 2007-11-21 10:53:24.750 325 12434.45 54.58 55168.07 88888.00 2007-11-21 10:53:24.875 325 12434.58 54.58 55168.12 88888.00 2007-11-21 10:53:25.000 325 12434.65 54.52 55168.10 88888.00 2007-11-21 10:53:25.125 325 12434.67 54.48 55168.05 88888.00 2007-11-21 10:53:25.250 325 12434.67 54.52 55168.10 88888.00 2007-11-21 10:53:25.375 325 12434.73 54.58 55168.12 88888.00 2007-11-21 10:53:25.500 325 12434.77 54.55 55168.15 88888.00 2007-11-21 10:53:25.625 325 12434.73 54.55 55168.18 88888.00 2007-11-21 10:53:25.750 325 12434.73 54.50 55168.18 88888.00 2007-11-21 10:53:25.875 325 12434.77 54.50 55168.18 88888.00 2007-11-21 10:53:26.000 325 12434.77 54.52 55168.18 88888.00 2007-11-21 10:53:26.125 325 12434.70 54.52 55168.18 88888.00 2007-11-21 10:53:26.250 325 12434.67 54.58 55168.20 88888.00 2007-11-21 10:53:26.375 325 12434.67 54.55 55168.20 88888.00 2007-11-21 10:53:26.500 325 12434.70 54.58 55168.20 88888.00 2007-11-21 10:53:26.625 325 12434.67 54.55 55168.20 88888.00 2007-11-21 10:53:26.750 325 12434.65 54.60 55168.20 88888.00 2007-11-21 10:53:26.875 325 12434.70 54.67 55168.22 88888.00 2007-11-21 10:53:27.000 325 12434.70 54.75 55168.22 88888.00 2007-11-21 10:53:27.125 325 12434.70 54.83 55168.25 88888.00 2007-11-21 10:53:27.250 325 12434.75 54.90 55168.30 88888.00 2007-11-21 10:53:27.375 325 12434.85 54.98 55168.30 88888.00 2007-11-21 10:53:27.500 325 12434.88 55.02 55168.30 88888.00 2007-11-21 10:53:27.625 325 12434.90 55.08 55168.28 88888.00 2007-11-21 10:53:27.750 325 12434.88 55.10 55168.28 88888.00 2007-11-21 10:53:27.875 325 12434.80 55.10 55168.25 88888.00 2007-11-21 10:53:28.000 325 12434.83 55.12 55168.25 88888.00 2007-11-21 10:53:28.125 325 12434.90 55.20 55168.30 88888.00 2007-11-21 10:53:28.250 325 12434.90 55.30 55168.28 88888.00 2007-11-21 10:53:28.375 325 12434.92 55.35 55168.28 88888.00 2007-11-21 10:53:28.500 325 12434.90 55.40 55168.30 88888.00 2007-11-21 10:53:28.625 325 12434.88 55.40 55168.28 88888.00 2007-11-21 10:53:28.750 325 12434.92 55.45 55168.30 88888.00 2007-11-21 10:53:28.875 325 12434.98 55.50 55168.32 88888.00 2007-11-21 10:53:29.000 325 12435.02 55.52 55168.32 88888.00 2007-11-21 10:53:29.125 325 12435.00 55.52 55168.32 88888.00 2007-11-21 10:53:29.250 325 12434.92 55.50 55168.30 88888.00 2007-11-21 10:53:29.375 325 12434.92 55.50 55168.32 88888.00 2007-11-21 10:53:29.500 325 12434.95 55.60 55168.35 88888.00 2007-11-21 10:53:29.625 325 12434.95 55.65 55168.35 88888.00 2007-11-21 10:53:29.750 325 12435.05 55.62 55168.38 88888.00 2007-11-21 10:53:29.875 325 12435.05 55.65 55168.40 88888.00 2007-11-21 10:53:30.000 325 12434.98 55.65 55168.38 88888.00 2007-11-21 10:53:30.125 325 12434.98 55.70 55168.40 88888.00 2007-11-21 10:53:30.250 325 12434.98 55.75 55168.43 88888.00 2007-11-21 10:53:30.375 325 12434.92 55.75 55168.43 88888.00 2007-11-21 10:53:30.500 325 12434.83 55.77 55168.45 88888.00 2007-11-21 10:53:30.625 325 12434.83 55.77 55168.45 88888.00 2007-11-21 10:53:30.750 325 12434.75 55.85 55168.45 88888.00 2007-11-21 10:53:30.875 325 12434.65 55.88 55168.45 88888.00 2007-11-21 10:53:31.000 325 12434.65 56.02 55168.45 88888.00 2007-11-21 10:53:31.125 325 12434.60 56.15 55168.47 88888.00 2007-11-21 10:53:31.250 325 12434.60 56.25 55168.50 88888.00 2007-11-21 10:53:31.375 325 12434.58 56.33 55168.50 88888.00 2007-11-21 10:53:31.500 325 12434.40 56.42 55168.50 88888.00 2007-11-21 10:53:31.625 325 12434.30 56.65 55168.53 88888.00 2007-11-21 10:53:31.750 325 12434.25 56.88 55168.55 88888.00 2007-11-21 10:53:31.875 325 12434.23 57.05 55168.53 88888.00 2007-11-21 10:53:32.000 325 12434.10 57.12 55168.47 88888.00 2007-11-21 10:53:32.125 325 12433.98 57.35 55168.47 88888.00 2007-11-21 10:53:32.250 325 12433.88 57.60 55168.47 88888.00 2007-11-21 10:53:32.375 325 12433.77 57.75 55168.40 88888.00 2007-11-21 10:53:32.500 325 12433.70 57.98 55168.40 88888.00 2007-11-21 10:53:32.625 325 12433.65 58.23 55168.38 88888.00 2007-11-21 10:53:32.750 325 12433.52 58.45 55168.35 88888.00 2007-11-21 10:53:32.875 325 12433.45 58.65 55168.32 88888.00 2007-11-21 10:53:33.000 325 12433.48 58.92 55168.35 88888.00 2007-11-21 10:53:33.125 325 12433.40 59.12 55168.30 88888.00 2007-11-21 10:53:33.250 325 12433.33 59.38 55168.30 88888.00 2007-11-21 10:53:33.375 325 12433.33 59.55 55168.28 88888.00 2007-11-21 10:53:33.500 325 12433.30 59.67 55168.22 88888.00 2007-11-21 10:53:33.625 325 12433.25 59.85 55168.18 88888.00 2007-11-21 10:53:33.750 325 12433.20 60.02 55168.12 88888.00 2007-11-21 10:53:33.875 325 12433.15 60.30 55168.15 88888.00 2007-11-21 10:53:34.000 325 12433.23 60.50 55168.12 88888.00 2007-11-21 10:53:34.125 325 12433.23 60.60 55168.12 88888.00 2007-11-21 10:53:34.250 325 12433.25 60.75 55168.10 88888.00 2007-11-21 10:53:34.375 325 12433.27 60.90 55168.05 88888.00 2007-11-21 10:53:34.500 325 12433.17 60.92 55168.00 88888.00 2007-11-21 10:53:34.625 325 12433.17 60.98 55167.97 88888.00 2007-11-21 10:53:34.750 325 12433.15 61.02 55167.93 88888.00 2007-11-21 10:53:34.875 325 12433.17 61.08 55167.90 88888.00 2007-11-21 10:53:35.000 325 12433.20 61.12 55167.90 88888.00 2007-11-21 10:53:35.125 325 12433.30 61.10 55167.90 88888.00 2007-11-21 10:53:35.250 325 12433.35 61.10 55167.88 88888.00 2007-11-21 10:53:35.375 325 12433.35 61.10 55167.85 88888.00 2007-11-21 10:53:35.500 325 12433.38 61.05 55167.85 88888.00 2007-11-21 10:53:35.625 325 12433.40 60.92 55167.82 88888.00 2007-11-21 10:53:35.750 325 12433.50 60.95 55167.85 88888.00 2007-11-21 10:53:35.875 325 12433.58 60.90 55167.88 88888.00 2007-11-21 10:53:36.000 325 12433.52 60.73 55167.82 88888.00 2007-11-21 10:53:36.125 325 12433.52 60.62 55167.85 88888.00 2007-11-21 10:53:36.250 325 12433.52 60.52 55167.82 88888.00 2007-11-21 10:53:36.375 325 12433.55 60.42 55167.85 88888.00 2007-11-21 10:53:36.500 325 12433.65 60.30 55167.85 88888.00 2007-11-21 10:53:36.625 325 12433.67 60.17 55167.88 88888.00 2007-11-21 10:53:36.750 325 12433.65 60.05 55167.88 88888.00 2007-11-21 10:53:36.875 325 12433.62 59.85 55167.88 88888.00 2007-11-21 10:53:37.000 325 12433.62 59.73 55167.85 88888.00 2007-11-21 10:53:37.125 325 12433.65 59.65 55167.95 88888.00 2007-11-21 10:53:37.250 325 12433.67 59.45 55167.97 88888.00 2007-11-21 10:53:37.375 325 12433.70 59.35 55167.97 88888.00 2007-11-21 10:53:37.500 325 12433.73 59.27 55168.00 88888.00 2007-11-21 10:53:37.625 325 12433.67 59.08 55168.03 88888.00 2007-11-21 10:53:37.750 325 12433.67 58.98 55168.05 88888.00 2007-11-21 10:53:37.875 325 12433.75 58.85 55168.05 88888.00 2007-11-21 10:53:38.000 325 12433.73 58.67 55168.03 88888.00 2007-11-21 10:53:38.125 325 12433.65 58.58 55168.05 88888.00 2007-11-21 10:53:38.250 325 12433.73 58.50 55168.10 88888.00 2007-11-21 10:53:38.375 325 12433.83 58.38 55168.12 88888.00 2007-11-21 10:53:38.500 325 12433.85 58.25 55168.15 88888.00 2007-11-21 10:53:38.625 325 12433.98 58.20 55168.22 88888.00 2007-11-21 10:53:38.750 325 12434.00 58.12 55168.25 88888.00 2007-11-21 10:53:38.875 325 12433.98 58.00 55168.22 88888.00 2007-11-21 10:53:39.000 325 12433.98 57.85 55168.22 88888.00 2007-11-21 10:53:39.125 325 12434.08 57.75 55168.25 88888.00 2007-11-21 10:53:39.250 325 12434.15 57.67 55168.35 88888.00 2007-11-21 10:53:39.375 325 12434.20 57.58 55168.35 88888.00 2007-11-21 10:53:39.500 325 12434.25 57.48 55168.32 88888.00 2007-11-21 10:53:39.625 325 12434.25 57.38 55168.35 88888.00 2007-11-21 10:53:39.750 325 12434.30 57.27 55168.35 88888.00 2007-11-21 10:53:39.875 325 12434.38 57.27 55168.45 88888.00 2007-11-21 10:53:40.000 325 12434.38 57.20 55168.45 88888.00 2007-11-21 10:53:40.125 325 12434.38 57.15 55168.45 88888.00 2007-11-21 10:53:40.250 325 12434.38 57.10 55168.45 88888.00 2007-11-21 10:53:40.375 325 12434.40 57.02 55168.45 88888.00 2007-11-21 10:53:40.500 325 12434.38 57.05 55168.47 88888.00 2007-11-21 10:53:40.625 325 12434.38 57.00 55168.50 88888.00 2007-11-21 10:53:40.750 325 12434.38 57.00 55168.53 88888.00 2007-11-21 10:53:40.875 325 12434.48 56.95 55168.50 88888.00 2007-11-21 10:53:41.000 325 12434.52 56.85 55168.50 88888.00 2007-11-21 10:53:41.125 325 12434.52 56.75 55168.53 88888.00 2007-11-21 10:53:41.250 325 12434.62 56.73 55168.57 88888.00 2007-11-21 10:53:41.375 325 12434.70 56.77 55168.60 88888.00 2007-11-21 10:53:41.500 325 12434.73 56.75 55168.57 88888.00 2007-11-21 10:53:41.625 325 12434.75 56.62 55168.57 88888.00 2007-11-21 10:53:41.750 325 12434.85 56.45 55168.55 88888.00 2007-11-21 10:53:41.875 325 12434.98 56.45 55168.60 88888.00 2007-11-21 10:53:42.000 325 12435.10 56.42 55168.60 88888.00 2007-11-21 10:53:42.125 325 12435.12 56.27 55168.60 88888.00 2007-11-21 10:53:42.250 325 12435.17 56.15 55168.60 88888.00 2007-11-21 10:53:42.375 325 12435.27 56.10 55168.60 88888.00 2007-11-21 10:53:42.500 325 12435.38 56.05 55168.62 88888.00 2007-11-21 10:53:42.625 325 12435.52 56.10 55168.62 88888.00 2007-11-21 10:53:42.750 325 12435.55 55.98 55168.60 88888.00 2007-11-21 10:53:42.875 325 12435.65 55.92 55168.62 88888.00 2007-11-21 10:53:43.000 325 12435.77 55.85 55168.62 88888.00 2007-11-21 10:53:43.125 325 12435.83 55.75 55168.57 88888.00 2007-11-21 10:53:43.250 325 12435.92 55.77 55168.65 88888.00 2007-11-21 10:53:43.375 325 12436.02 55.80 55168.68 88888.00 2007-11-21 10:53:43.500 325 12436.10 55.80 55168.70 88888.00 2007-11-21 10:53:43.625 325 12436.20 55.77 55168.68 88888.00 2007-11-21 10:53:43.750 325 12436.30 55.73 55168.65 88888.00 2007-11-21 10:53:43.875 325 12436.40 55.75 55168.70 88888.00 2007-11-21 10:53:44.000 325 12436.52 55.77 55168.68 88888.00 2007-11-21 10:53:44.125 325 12436.67 55.80 55168.68 88888.00 2007-11-21 10:53:44.250 325 12436.70 55.80 55168.62 88888.00 2007-11-21 10:53:44.375 325 12436.75 55.90 55168.62 88888.00 2007-11-21 10:53:44.500 325 12436.90 56.00 55168.70 88888.00 2007-11-21 10:53:44.625 325 12437.08 56.05 55168.68 88888.00 2007-11-21 10:53:44.750 325 12437.08 56.12 55168.65 88888.00 2007-11-21 10:53:44.875 325 12437.10 56.12 55168.60 88888.00 2007-11-21 10:53:45.000 325 12437.15 56.23 55168.60 88888.00 2007-11-21 10:53:45.125 325 12437.25 56.40 55168.70 88888.00 2007-11-21 10:53:45.250 325 12437.33 56.60 55168.70 88888.00 2007-11-21 10:53:45.375 325 12437.40 56.67 55168.65 88888.00 2007-11-21 10:53:45.500 325 12437.40 56.77 55168.65 88888.00 2007-11-21 10:53:45.625 325 12437.35 56.88 55168.65 88888.00 2007-11-21 10:53:45.750 325 12437.42 57.02 55168.62 88888.00 2007-11-21 10:53:45.875 325 12437.45 57.17 55168.62 88888.00 2007-11-21 10:53:46.000 325 12437.45 57.33 55168.68 88888.00 2007-11-21 10:53:46.125 325 12437.40 57.42 55168.65 88888.00 2007-11-21 10:53:46.250 325 12437.45 57.55 55168.62 88888.00 2007-11-21 10:53:46.375 325 12437.50 57.62 55168.62 88888.00 2007-11-21 10:53:46.500 325 12437.50 57.77 55168.60 88888.00 2007-11-21 10:53:46.625 325 12437.52 57.92 55168.60 88888.00 2007-11-21 10:53:46.750 325 12437.58 58.02 55168.60 88888.00 2007-11-21 10:53:46.875 325 12437.58 58.08 55168.60 88888.00 2007-11-21 10:53:47.000 325 12437.58 58.17 55168.62 88888.00 2007-11-21 10:53:47.125 325 12437.58 58.20 55168.62 88888.00 2007-11-21 10:53:47.250 325 12437.55 58.23 55168.62 88888.00 2007-11-21 10:53:47.375 325 12437.55 58.30 55168.60 88888.00 2007-11-21 10:53:47.500 325 12437.55 58.30 55168.60 88888.00 2007-11-21 10:53:47.625 325 12437.58 58.33 55168.60 88888.00 2007-11-21 10:53:47.750 325 12437.65 58.33 55168.60 88888.00 2007-11-21 10:53:47.875 325 12437.65 58.33 55168.57 88888.00 2007-11-21 10:53:48.000 325 12437.65 58.30 55168.62 88888.00 2007-11-21 10:53:48.125 325 12437.67 58.25 55168.68 88888.00 2007-11-21 10:53:48.250 325 12437.70 58.17 55168.68 88888.00 2007-11-21 10:53:48.375 325 12437.73 58.15 55168.65 88888.00 2007-11-21 10:53:48.500 325 12437.75 58.10 55168.68 88888.00 2007-11-21 10:53:48.625 325 12437.80 58.02 55168.70 88888.00 2007-11-21 10:53:48.750 325 12437.80 58.00 55168.70 88888.00 2007-11-21 10:53:48.875 325 12437.85 57.92 55168.72 88888.00 2007-11-21 10:53:49.000 325 12437.90 57.88 55168.72 88888.00 2007-11-21 10:53:49.125 325 12437.92 57.80 55168.75 88888.00 2007-11-21 10:53:49.250 325 12437.90 57.77 55168.75 88888.00 2007-11-21 10:53:49.375 325 12437.95 57.75 55168.78 88888.00 2007-11-21 10:53:49.500 325 12437.95 57.67 55168.80 88888.00 2007-11-21 10:53:49.625 325 12438.00 57.60 55168.82 88888.00 2007-11-21 10:53:49.750 325 12438.05 57.55 55168.85 88888.00 2007-11-21 10:53:49.875 325 12438.10 57.58 55168.93 88888.00 2007-11-21 10:53:50.000 325 12438.12 57.52 55168.90 88888.00 2007-11-21 10:53:50.125 325 12438.12 57.38 55168.88 88888.00 2007-11-21 10:53:50.250 325 12438.20 57.35 55168.93 88888.00 2007-11-21 10:53:50.375 325 12438.25 57.35 55168.95 88888.00 2007-11-21 10:53:50.500 325 12438.20 57.25 55168.95 88888.00 2007-11-21 10:53:50.625 325 12438.12 57.20 55168.97 88888.00 2007-11-21 10:53:50.750 325 12438.15 57.15 55168.97 88888.00 2007-11-21 10:53:50.875 325 12438.17 57.08 55169.03 88888.00 2007-11-21 10:53:51.000 325 12438.17 57.08 55169.05 88888.00 2007-11-21 10:53:51.125 325 12438.08 56.98 55169.05 88888.00 2007-11-21 10:53:51.250 325 12438.05 56.85 55169.10 88888.00 2007-11-21 10:53:51.375 325 12438.12 56.85 55169.15 88888.00 2007-11-21 10:53:51.500 325 12438.12 56.77 55169.22 88888.00 2007-11-21 10:53:51.625 325 12438.08 56.65 55169.22 88888.00 2007-11-21 10:53:51.750 325 12438.20 56.65 55169.28 88888.00 2007-11-21 10:53:51.875 325 12438.27 56.58 55169.38 88888.00 2007-11-21 10:53:52.000 325 12438.25 56.45 55169.38 88888.00 2007-11-21 10:53:52.125 325 12438.25 56.33 55169.38 88888.00 2007-11-21 10:53:52.250 325 12438.27 56.25 55169.43 88888.00 2007-11-21 10:53:52.375 325 12438.35 56.23 55169.50 88888.00 2007-11-21 10:53:52.500 325 12438.30 56.17 55169.55 88888.00 2007-11-21 10:53:52.625 325 12438.30 56.02 55169.55 88888.00 2007-11-21 10:53:52.750 325 12438.35 55.90 55169.55 88888.00 2007-11-21 10:53:52.875 325 12438.30 55.80 55169.57 88888.00 2007-11-21 10:53:53.000 325 12438.27 55.73 55169.60 88888.00 2007-11-21 10:53:53.125 325 12438.35 55.70 55169.65 88888.00 2007-11-21 10:53:53.250 325 12438.40 55.65 55169.68 88888.00 2007-11-21 10:53:53.375 325 12438.42 55.52 55169.62 88888.00 2007-11-21 10:53:53.500 325 12438.48 55.45 55169.65 88888.00 2007-11-21 10:53:53.625 325 12438.48 55.45 55169.72 88888.00 2007-11-21 10:53:53.750 325 12438.58 55.45 55169.85 88888.00 2007-11-21 10:53:53.875 325 12438.58 55.42 55169.85 88888.00 2007-11-21 10:53:54.000 325 12438.60 55.38 55169.88 88888.00 2007-11-21 10:53:54.125 325 12438.70 55.30 55169.90 88888.00 2007-11-21 10:53:54.250 325 12438.70 55.23 55169.93 88888.00 2007-11-21 10:53:54.375 325 12438.73 55.20 55170.00 88888.00 2007-11-21 10:53:54.500 325 12438.75 55.15 55169.97 88888.00 2007-11-21 10:53:54.625 325 12438.83 55.05 55170.03 88888.00 2007-11-21 10:53:54.750 325 12438.77 55.02 55170.05 88888.00 2007-11-21 10:53:54.875 325 12438.80 54.98 55170.05 88888.00 2007-11-21 10:53:55.000 325 12438.83 54.95 55170.07 88888.00 2007-11-21 10:53:55.125 325 12438.90 54.95 55170.15 88888.00 2007-11-21 10:53:55.250 325 12439.00 54.92 55170.20 88888.00 2007-11-21 10:53:55.375 325 12439.02 54.92 55170.22 88888.00 2007-11-21 10:53:55.500 325 12438.98 54.85 55170.20 88888.00 2007-11-21 10:53:55.625 325 12438.98 54.80 55170.22 88888.00 2007-11-21 10:53:55.750 325 12439.02 54.85 55170.28 88888.00 2007-11-21 10:53:55.875 325 12439.05 54.77 55170.28 88888.00 2007-11-21 10:53:56.000 325 12439.05 54.75 55170.28 88888.00 2007-11-21 10:53:56.125 325 12439.05 54.77 55170.32 88888.00 2007-11-21 10:53:56.250 325 12439.12 54.77 55170.38 88888.00 2007-11-21 10:53:56.375 325 12439.17 54.75 55170.38 88888.00 2007-11-21 10:53:56.500 325 12439.23 54.75 55170.40 88888.00 2007-11-21 10:53:56.625 325 12439.33 54.85 55170.47 88888.00 2007-11-21 10:53:56.750 325 12439.40 54.88 55170.50 88888.00 2007-11-21 10:53:56.875 325 12439.48 54.80 55170.47 88888.00 2007-11-21 10:53:57.000 325 12439.48 54.75 55170.47 88888.00 2007-11-21 10:53:57.125 325 12439.48 54.75 55170.53 88888.00 2007-11-21 10:53:57.250 325 12439.58 54.77 55170.57 88888.00 2007-11-21 10:53:57.375 325 12439.65 54.75 55170.60 88888.00 2007-11-21 10:53:57.500 325 12439.55 54.67 55170.57 88888.00 2007-11-21 10:53:57.625 325 12439.60 54.67 55170.62 88888.00 2007-11-21 10:53:57.750 325 12439.67 54.70 55170.62 88888.00 2007-11-21 10:53:57.875 325 12439.73 54.67 55170.68 88888.00 2007-11-21 10:53:58.000 325 12439.80 54.60 55170.68 88888.00 2007-11-21 10:53:58.125 325 12439.88 54.58 55170.72 88888.00 2007-11-21 10:53:58.250 325 12439.85 54.65 55170.75 88888.00 2007-11-21 10:53:58.375 325 12439.88 54.67 55170.75 88888.00 2007-11-21 10:53:58.500 325 12439.90 54.70 55170.80 88888.00 2007-11-21 10:53:58.625 325 12439.95 54.67 55170.82 88888.00 2007-11-21 10:53:58.750 325 12439.90 54.62 55170.85 88888.00 2007-11-21 10:53:58.875 325 12439.88 54.62 55170.90 88888.00 2007-11-21 10:53:59.000 325 12440.00 54.67 55170.95 88888.00 2007-11-21 10:53:59.125 325 12440.00 54.65 55170.95 88888.00 2007-11-21 10:53:59.250 325 12439.98 54.55 55170.97 88888.00 2007-11-21 10:53:59.375 325 12440.10 54.58 55170.97 88888.00 2007-11-21 10:53:59.500 325 12440.15 54.62 55171.00 88888.00 2007-11-21 10:53:59.625 325 12440.27 54.65 55171.05 88888.00 2007-11-21 10:53:59.750 325 12440.33 54.65 55171.05 88888.00 2007-11-21 10:53:59.875 325 12440.33 54.62 55171.10 88888.00 2007-11-21 10:54:00.000 325 12440.35 54.58 55171.10 88888.00 2007-11-21 10:54:00.125 325 12440.38 54.60 55171.10 88888.00 2007-11-21 10:54:00.250 325 12440.45 54.58 55171.10 88888.00 2007-11-21 10:54:00.375 325 12440.45 54.58 55171.12 88888.00 2007-11-21 10:54:00.500 325 12440.48 54.58 55171.18 88888.00 2007-11-21 10:54:00.625 325 12440.55 54.60 55171.20 88888.00 2007-11-21 10:54:00.750 325 12440.60 54.60 55171.22 88888.00 2007-11-21 10:54:00.875 325 12440.65 54.62 55171.25 88888.00 2007-11-21 10:54:01.000 325 12440.67 54.60 55171.25 88888.00 2007-11-21 10:54:01.125 325 12440.67 54.55 55171.28 88888.00 2007-11-21 10:54:01.250 325 12440.75 54.58 55171.32 88888.00 2007-11-21 10:54:01.375 325 12440.80 54.58 55171.35 88888.00 2007-11-21 10:54:01.500 325 12440.80 54.50 55171.32 88888.00 2007-11-21 10:54:01.625 325 12440.77 54.50 55171.38 88888.00 2007-11-21 10:54:01.750 325 12440.80 54.48 55171.47 88888.00 2007-11-21 10:54:01.875 325 12440.85 54.48 55171.47 88888.00 2007-11-21 10:54:02.000 325 12440.88 54.50 55171.47 88888.00 2007-11-21 10:54:02.125 325 12441.00 54.45 55171.50 88888.00 2007-11-21 10:54:02.250 325 12440.95 54.38 55171.45 88888.00 2007-11-21 10:54:02.375 325 12440.95 54.40 55171.50 88888.00 2007-11-21 10:54:02.500 325 12441.00 54.40 55171.55 88888.00 2007-11-21 10:54:02.625 325 12441.05 54.40 55171.60 88888.00 2007-11-21 10:54:02.750 325 12441.05 54.48 55171.60 88888.00 2007-11-21 10:54:02.875 325 12441.08 54.42 55171.60 88888.00 2007-11-21 10:54:03.000 325 12441.05 54.35 55171.57 88888.00 2007-11-21 10:54:03.125 325 12441.10 54.33 55171.62 88888.00 2007-11-21 10:54:03.250 325 12441.12 54.38 55171.70 88888.00 2007-11-21 10:54:03.375 325 12441.15 54.35 55171.70 88888.00 2007-11-21 10:54:03.500 325 12441.10 54.33 55171.72 88888.00 2007-11-21 10:54:03.625 325 12441.10 54.30 55171.70 88888.00 2007-11-21 10:54:03.750 325 12441.12 54.27 55171.72 88888.00 2007-11-21 10:54:03.875 325 12441.12 54.33 55171.75 88888.00 2007-11-21 10:54:04.000 325 12441.15 54.38 55171.80 88888.00 2007-11-21 10:54:04.125 325 12441.12 54.35 55171.82 88888.00 2007-11-21 10:54:04.250 325 12441.12 54.30 55171.85 88888.00 2007-11-21 10:54:04.375 325 12441.20 54.35 55171.88 88888.00 2007-11-21 10:54:04.500 325 12441.15 54.38 55171.85 88888.00 2007-11-21 10:54:04.625 325 12441.17 54.38 55171.93 88888.00 2007-11-21 10:54:04.750 325 12441.20 54.38 55171.95 88888.00 2007-11-21 10:54:04.875 325 12441.20 54.33 55171.95 88888.00 2007-11-21 10:54:05.000 325 12441.20 54.25 55171.93 88888.00 2007-11-21 10:54:05.125 325 12441.20 54.20 55171.95 88888.00 2007-11-21 10:54:05.250 325 12441.25 54.20 55172.03 88888.00 2007-11-21 10:54:05.375 325 12441.25 54.27 55172.03 88888.00 2007-11-21 10:54:05.500 325 12441.25 54.23 55172.00 88888.00 2007-11-21 10:54:05.625 325 12441.17 54.05 55172.03 88888.00 2007-11-21 10:54:05.750 325 12441.12 54.17 55172.10 88888.00 2007-11-21 10:54:05.875 325 12441.23 54.30 55172.15 88888.00 2007-11-21 10:54:06.000 325 12441.25 54.23 55172.12 88888.00 2007-11-21 10:54:06.125 325 12441.27 54.25 55172.15 88888.00 2007-11-21 10:54:06.250 325 12441.27 54.27 55172.18 88888.00 2007-11-21 10:54:06.375 325 12441.30 54.27 55172.20 88888.00 2007-11-21 10:54:06.500 325 12441.48 54.38 55172.25 88888.00 2007-11-21 10:54:06.625 325 12441.52 54.40 55172.30 88888.00 2007-11-21 10:54:06.750 325 12441.38 54.33 55172.30 88888.00 2007-11-21 10:54:06.875 325 12441.33 54.33 55172.32 88888.00 2007-11-21 10:54:07.000 325 12441.33 54.33 55172.35 88888.00 2007-11-21 10:54:07.125 325 12441.35 54.45 55172.43 88888.00 2007-11-21 10:54:07.250 325 12441.30 54.42 55172.43 88888.00 2007-11-21 10:54:07.375 325 12441.30 54.40 55172.40 88888.00 2007-11-21 10:54:07.500 325 12441.23 54.40 55172.43 88888.00 2007-11-21 10:54:07.625 325 12441.25 54.40 55172.47 88888.00 2007-11-21 10:54:07.750 325 12441.17 54.40 55172.47 88888.00 2007-11-21 10:54:07.875 325 12441.05 54.35 55172.45 88888.00 2007-11-21 10:54:08.000 325 12441.02 54.35 55172.45 88888.00 2007-11-21 10:54:08.125 325 12441.08 54.40 55172.53 88888.00 2007-11-21 10:54:08.250 325 12441.08 54.40 55172.55 88888.00 2007-11-21 10:54:08.375 325 12441.08 54.42 55172.57 88888.00 2007-11-21 10:54:08.500 325 12441.05 54.48 55172.62 88888.00 2007-11-21 10:54:08.625 325 12440.98 54.45 55172.62 88888.00 2007-11-21 10:54:08.750 325 12440.85 54.45 55172.65 88888.00 2007-11-21 10:54:08.875 325 12440.88 54.42 55172.70 88888.00 2007-11-21 10:54:09.000 325 12440.88 54.40 55172.70 88888.00 2007-11-21 10:54:09.125 325 12440.85 54.42 55172.72 88888.00 2007-11-21 10:54:09.250 325 12440.83 54.45 55172.78 88888.00 2007-11-21 10:54:09.375 325 12440.80 54.45 55172.85 88888.00 2007-11-21 10:54:09.500 325 12440.75 54.40 55172.88 88888.00 2007-11-21 10:54:09.625 325 12440.67 54.38 55172.90 88888.00 2007-11-21 10:54:09.750 325 12440.58 54.35 55172.95 88888.00 2007-11-21 10:54:09.875 325 12440.50 54.35 55172.97 88888.00 2007-11-21 10:54:10.000 325 12440.48 54.30 55172.97 88888.00 2007-11-21 10:54:10.125 325 12440.42 54.25 55173.03 88888.00 2007-11-21 10:54:10.250 325 12440.42 54.25 55173.10 88888.00 2007-11-21 10:54:10.375 325 12440.42 54.27 55173.12 88888.00 2007-11-21 10:54:10.500 325 12440.38 54.25 55173.20 88888.00 2007-11-21 10:54:10.625 325 12440.30 54.17 55173.20 88888.00 2007-11-21 10:54:10.750 325 12440.20 54.15 55173.25 88888.00 2007-11-21 10:54:10.875 325 12440.15 54.15 55173.25 88888.00 2007-11-21 10:54:11.000 325 12440.08 54.08 55173.25 88888.00 2007-11-21 10:54:11.125 325 12439.98 53.95 55173.30 88888.00 2007-11-21 10:54:11.250 325 12439.95 53.92 55173.35 88888.00 2007-11-21 10:54:11.375 325 12439.98 53.92 55173.38 88888.00 2007-11-21 10:54:11.500 325 12439.98 53.95 55173.45 88888.00 2007-11-21 10:54:11.625 325 12439.92 53.92 55173.47 88888.00 2007-11-21 10:54:11.750 325 12439.88 53.95 55173.53 88888.00 2007-11-21 10:54:11.875 325 12439.80 53.95 55173.53 88888.00 2007-11-21 10:54:12.000 325 12439.80 53.92 55173.55 88888.00 2007-11-21 10:54:12.125 325 12439.80 53.90 55173.57 88888.00 2007-11-21 10:54:12.250 325 12439.70 53.85 55173.60 88888.00 2007-11-21 10:54:12.375 325 12439.70 53.85 55173.62 88888.00 2007-11-21 10:54:12.500 325 12439.75 53.83 55173.68 88888.00 2007-11-21 10:54:12.625 325 12439.75 53.90 55173.72 88888.00 2007-11-21 10:54:12.750 325 12439.65 53.83 55173.68 88888.00 2007-11-21 10:54:12.875 325 12439.62 53.80 55173.70 88888.00 2007-11-21 10:54:13.000 325 12439.67 53.83 55173.70 88888.00 2007-11-21 10:54:13.125 325 12439.73 53.88 55173.78 88888.00 2007-11-21 10:54:13.250 325 12439.65 53.88 55173.75 88888.00 2007-11-21 10:54:13.375 325 12439.62 53.90 55173.80 88888.00 2007-11-21 10:54:13.500 325 12439.67 53.95 55173.80 88888.00 2007-11-21 10:54:13.625 325 12439.65 54.00 55173.85 88888.00 2007-11-21 10:54:13.750 325 12439.65 54.05 55173.88 88888.00 2007-11-21 10:54:13.875 325 12439.65 54.05 55173.90 88888.00 2007-11-21 10:54:14.000 325 12439.67 54.00 55173.90 88888.00 2007-11-21 10:54:14.125 325 12439.65 54.02 55173.95 88888.00 2007-11-21 10:54:14.250 325 12439.65 54.02 55173.97 88888.00 2007-11-21 10:54:14.375 325 12439.65 53.98 55173.97 88888.00 2007-11-21 10:54:14.500 325 12439.58 54.00 55174.00 88888.00 2007-11-21 10:54:14.625 325 12439.62 54.02 55174.05 88888.00 2007-11-21 10:54:14.750 325 12439.58 54.02 55174.10 88888.00 2007-11-21 10:54:14.875 325 12439.58 54.02 55174.12 88888.00 2007-11-21 10:54:15.000 325 12439.52 54.00 55174.12 88888.00 2007-11-21 10:54:15.125 325 12439.52 54.05 55174.18 88888.00 2007-11-21 10:54:15.250 325 12439.50 54.10 55174.18 88888.00 2007-11-21 10:54:15.375 325 12439.52 54.10 55174.20 88888.00 2007-11-21 10:54:15.500 325 12439.52 54.15 55174.22 88888.00 2007-11-21 10:54:15.625 325 12439.50 54.20 55174.25 88888.00 2007-11-21 10:54:15.750 325 12439.45 54.17 55174.25 88888.00 2007-11-21 10:54:15.875 325 12439.45 54.20 55174.28 88888.00 2007-11-21 10:54:16.000 325 12439.45 54.20 55174.28 88888.00 2007-11-21 10:54:16.125 325 12439.42 54.12 55174.28 88888.00 2007-11-21 10:54:16.250 325 12439.38 54.12 55174.25 88888.00 2007-11-21 10:54:16.375 325 12439.30 54.12 55174.25 88888.00 2007-11-21 10:54:16.500 325 12439.30 54.20 55174.28 88888.00 2007-11-21 10:54:16.625 325 12439.33 54.30 55174.30 88888.00 2007-11-21 10:54:16.750 325 12439.33 54.35 55174.30 88888.00 2007-11-21 10:54:16.875 325 12439.30 54.38 55174.30 88888.00 2007-11-21 10:54:17.000 325 12439.20 54.35 55174.32 88888.00 2007-11-21 10:54:17.125 325 12439.17 54.35 55174.32 88888.00 2007-11-21 10:54:17.250 325 12439.23 54.40 55174.32 88888.00 2007-11-21 10:54:17.375 325 12439.30 54.42 55174.35 88888.00 2007-11-21 10:54:17.500 325 12439.27 54.48 55174.32 88888.00 2007-11-21 10:54:17.625 325 12439.23 54.48 55174.32 88888.00 2007-11-21 10:54:17.750 325 12439.30 54.45 55174.32 88888.00 2007-11-21 10:54:17.875 325 12439.40 54.50 55174.35 88888.00 2007-11-21 10:54:18.000 325 12439.45 54.60 55174.35 88888.00 2007-11-21 10:54:18.125 325 12439.40 54.60 55174.35 88888.00 2007-11-21 10:54:18.250 325 12439.35 54.58 55174.35 88888.00 2007-11-21 10:54:18.375 325 12439.35 54.55 55174.38 88888.00 2007-11-21 10:54:18.500 325 12439.33 54.60 55174.35 88888.00 2007-11-21 10:54:18.625 325 12439.35 54.60 55174.32 88888.00 2007-11-21 10:54:18.750 325 12439.42 54.62 55174.35 88888.00 2007-11-21 10:54:18.875 325 12439.55 54.65 55174.38 88888.00 2007-11-21 10:54:19.000 325 12439.62 54.67 55174.32 88888.00 2007-11-21 10:54:19.125 325 12439.65 54.67 55174.32 88888.00 2007-11-21 10:54:19.250 325 12439.60 54.62 55174.30 88888.00 2007-11-21 10:54:19.375 325 12439.62 54.65 55174.28 88888.00 2007-11-21 10:54:19.500 325 12439.73 54.75 55174.30 88888.00 2007-11-21 10:54:19.625 325 12439.83 54.77 55174.32 88888.00 2007-11-21 10:54:19.750 325 12439.90 54.85 55174.32 88888.00 2007-11-21 10:54:19.875 325 12439.95 54.80 55174.28 88888.00 2007-11-21 10:54:20.000 325 12439.98 54.75 55174.25 88888.00 2007-11-21 10:54:20.125 325 12440.08 54.77 55174.22 88888.00 2007-11-21 10:54:20.250 325 12440.10 54.80 55174.28 88888.00 2007-11-21 10:54:20.375 325 12440.17 54.85 55174.30 88888.00 2007-11-21 10:54:20.500 325 12440.25 54.85 55174.28 88888.00 2007-11-21 10:54:20.625 325 12440.35 54.85 55174.28 88888.00 2007-11-21 10:54:20.750 325 12440.58 54.92 55174.28 88888.00 2007-11-21 10:54:20.875 325 12440.62 54.95 55174.22 88888.00 2007-11-21 10:54:21.000 325 12440.58 55.00 55174.25 88888.00 2007-11-21 10:54:21.125 325 12440.55 55.02 55174.25 88888.00 2007-11-21 10:54:21.250 325 12440.62 55.10 55174.28 88888.00 2007-11-21 10:54:21.375 325 12440.80 55.15 55174.25 88888.00 2007-11-21 10:54:21.500 325 12440.80 55.20 55174.22 88888.00 2007-11-21 10:54:21.625 325 12440.85 55.23 55174.22 88888.00 2007-11-21 10:54:21.750 325 12440.90 55.25 55174.25 88888.00 2007-11-21 10:54:21.875 325 12440.92 55.23 55174.18 88888.00 2007-11-21 10:54:22.000 325 12440.98 55.35 55174.12 88888.00 2007-11-21 10:54:22.125 325 12441.02 55.48 55174.20 88888.00 2007-11-21 10:54:22.250 325 12441.02 55.52 55174.20 88888.00 2007-11-21 10:54:22.375 325 12441.05 55.55 55174.18 88888.00 2007-11-21 10:54:22.500 325 12441.08 55.65 55174.18 88888.00 2007-11-21 10:54:22.625 325 12441.10 55.67 55174.18 88888.00 2007-11-21 10:54:22.750 325 12441.10 55.70 55174.15 88888.00 2007-11-21 10:54:22.875 325 12441.05 55.77 55174.18 88888.00 2007-11-21 10:54:23.000 325 12441.10 55.88 55174.20 88888.00 2007-11-21 10:54:23.125 325 12441.15 55.95 55174.25 88888.00 2007-11-21 10:54:23.250 325 12441.17 56.00 55174.22 88888.00 2007-11-21 10:54:23.375 325 12441.20 56.08 55174.22 88888.00 2007-11-21 10:54:23.500 325 12441.15 56.08 55174.25 88888.00 2007-11-21 10:54:23.625 325 12441.17 56.10 55174.20 88888.00 2007-11-21 10:54:23.750 325 12441.20 56.12 55174.20 88888.00 2007-11-21 10:54:23.875 325 12441.15 56.17 55174.18 88888.00 2007-11-21 10:54:24.000 325 12441.10 56.25 55174.18 88888.00 2007-11-21 10:54:24.125 325 12440.98 56.33 55174.20 88888.00 2007-11-21 10:54:24.250 325 12440.90 56.40 55174.22 88888.00 2007-11-21 10:54:24.375 325 12440.85 56.45 55174.20 88888.00 2007-11-21 10:54:24.500 325 12440.83 56.55 55174.20 88888.00 2007-11-21 10:54:24.625 325 12440.83 56.62 55174.22 88888.00 2007-11-21 10:54:24.750 325 12440.83 56.67 55174.22 88888.00 2007-11-21 10:54:24.875 325 12440.85 56.73 55174.22 88888.00 2007-11-21 10:54:25.000 325 12440.83 56.73 55174.25 88888.00 2007-11-21 10:54:25.125 325 12440.77 56.73 55174.22 88888.00 2007-11-21 10:54:25.250 325 12440.67 56.70 55174.25 88888.00 2007-11-21 10:54:25.375 325 12440.70 56.77 55174.25 88888.00 2007-11-21 10:54:25.500 325 12440.73 56.85 55174.28 88888.00 2007-11-21 10:54:25.625 325 12440.67 56.85 55174.30 88888.00 2007-11-21 10:54:25.750 325 12440.60 56.80 55174.30 88888.00 2007-11-21 10:54:25.875 325 12440.58 56.85 55174.30 88888.00 2007-11-21 10:54:26.000 325 12440.52 56.90 55174.32 88888.00 2007-11-21 10:54:26.125 325 12440.50 56.92 55174.35 88888.00 2007-11-21 10:54:26.250 325 12440.55 56.92 55174.30 88888.00 2007-11-21 10:54:26.375 325 12440.48 56.92 55174.30 88888.00 2007-11-21 10:54:26.500 325 12440.42 56.95 55174.35 88888.00 2007-11-21 10:54:26.625 325 12440.38 56.98 55174.40 88888.00 2007-11-21 10:54:26.750 325 12440.30 56.98 55174.40 88888.00 2007-11-21 10:54:26.875 325 12440.33 56.98 55174.40 88888.00 2007-11-21 10:54:27.000 325 12440.33 57.05 55174.43 88888.00 2007-11-21 10:54:27.125 325 12440.35 57.10 55174.45 88888.00 2007-11-21 10:54:27.250 325 12440.25 57.00 55174.40 88888.00 2007-11-21 10:54:27.375 325 12440.25 57.00 55174.43 88888.00 2007-11-21 10:54:27.500 325 12440.27 57.02 55174.45 88888.00 2007-11-21 10:54:27.625 325 12440.27 56.98 55174.45 88888.00 2007-11-21 10:54:27.750 325 12440.33 57.00 55174.45 88888.00 2007-11-21 10:54:27.875 325 12440.33 56.98 55174.45 88888.00 2007-11-21 10:54:28.000 325 12440.33 57.02 55174.45 88888.00 2007-11-21 10:54:28.125 325 12440.33 57.05 55174.45 88888.00 2007-11-21 10:54:28.250 325 12440.35 57.08 55174.45 88888.00 2007-11-21 10:54:28.375 325 12440.42 57.08 55174.45 88888.00 2007-11-21 10:54:28.500 325 12440.45 57.02 55174.43 88888.00 2007-11-21 10:54:28.625 325 12440.42 56.98 55174.43 88888.00 2007-11-21 10:54:28.750 325 12440.48 57.00 55174.43 88888.00 2007-11-21 10:54:28.875 325 12440.52 56.98 55174.43 88888.00 2007-11-21 10:54:29.000 325 12440.60 56.98 55174.45 88888.00 2007-11-21 10:54:29.125 325 12440.60 56.98 55174.45 88888.00 2007-11-21 10:54:29.250 325 12440.55 56.92 55174.40 88888.00 2007-11-21 10:54:29.375 325 12440.60 56.92 55174.40 88888.00 2007-11-21 10:54:29.500 325 12440.62 56.98 55174.45 88888.00 2007-11-21 10:54:29.625 325 12440.62 56.92 55174.43 88888.00 2007-11-21 10:54:29.750 325 12440.70 56.88 55174.38 88888.00 2007-11-21 10:54:29.875 325 12440.73 56.90 55174.38 88888.00 2007-11-21 10:54:30.000 325 12440.80 56.98 55174.38 88888.00 2007-11-21 10:54:30.125 325 12440.83 57.00 55174.38 88888.00 2007-11-21 10:54:30.250 325 12440.83 57.05 55174.40 88888.00 2007-11-21 10:54:30.375 325 12440.90 57.15 55174.40 88888.00 2007-11-21 10:54:30.500 325 12440.95 57.23 55174.43 88888.00 2007-11-21 10:54:30.625 325 12440.95 57.25 55174.40 88888.00 2007-11-21 10:54:30.750 325 12440.98 57.30 55174.40 88888.00 2007-11-21 10:54:30.875 325 12441.05 57.38 55174.43 88888.00 2007-11-21 10:54:31.000 325 12441.05 57.42 55174.40 88888.00 2007-11-21 10:54:31.125 325 12440.90 57.42 55174.38 88888.00 2007-11-21 10:54:31.250 325 12440.77 57.50 55174.38 88888.00 2007-11-21 10:54:31.375 325 12440.83 57.67 55174.43 88888.00 2007-11-21 10:54:31.500 325 12440.88 57.80 55174.43 88888.00 2007-11-21 10:54:31.625 325 12440.80 57.88 55174.40 88888.00 2007-11-21 10:54:31.750 325 12440.67 57.95 55174.40 88888.00 2007-11-21 10:54:31.875 325 12440.70 58.12 55174.45 88888.00 2007-11-21 10:54:32.000 325 12440.73 58.30 55174.45 88888.00 2007-11-21 10:54:32.125 325 12440.65 58.42 55174.45 88888.00 2007-11-21 10:54:32.250 325 12440.45 58.48 55174.45 88888.00 2007-11-21 10:54:32.375 325 12440.30 58.58 55174.45 88888.00 2007-11-21 10:54:32.500 325 12440.23 58.70 55174.45 88888.00 2007-11-21 10:54:32.625 325 12440.15 58.95 55174.47 88888.00 2007-11-21 10:54:32.750 325 12440.08 59.17 55174.50 88888.00 2007-11-21 10:54:32.875 325 12440.00 59.27 55174.47 88888.00 2007-11-21 10:54:33.000 325 12439.92 59.42 55174.43 88888.00 2007-11-21 10:54:33.125 325 12439.80 59.58 55174.40 88888.00 2007-11-21 10:54:33.250 325 12439.70 59.80 55174.43 88888.00 2007-11-21 10:54:33.375 325 12439.55 59.92 55174.40 88888.00 2007-11-21 10:54:33.500 325 12439.42 60.08 55174.38 88888.00 2007-11-21 10:54:33.625 325 12439.30 60.27 55174.38 88888.00 2007-11-21 10:54:33.750 325 12439.15 60.38 55174.35 88888.00 2007-11-21 10:54:33.875 325 12438.92 60.55 55174.35 88888.00 2007-11-21 10:54:34.000 325 12438.88 60.77 55174.32 88888.00 2007-11-21 10:54:34.125 325 12438.70 60.98 55174.38 88888.00 2007-11-21 10:54:34.250 325 12438.52 61.17 55174.38 88888.00 2007-11-21 10:54:34.375 325 12438.52 61.38 55174.35 88888.00 2007-11-21 10:54:34.500 325 12438.52 61.60 55174.38 88888.00 2007-11-21 10:54:34.625 325 12438.45 61.67 55174.35 88888.00 2007-11-21 10:54:34.750 325 12438.27 61.67 55174.28 88888.00 2007-11-21 10:54:34.875 325 12438.15 61.83 55174.30 88888.00 2007-11-21 10:54:35.000 325 12438.10 62.00 55174.30 88888.00 2007-11-21 10:54:35.125 325 12438.05 62.12 55174.30 88888.00 2007-11-21 10:54:35.250 325 12438.05 62.25 55174.30 88888.00 2007-11-21 10:54:35.375 325 12438.05 62.30 55174.32 88888.00 2007-11-21 10:54:35.500 325 12438.00 62.38 55174.28 88888.00 2007-11-21 10:54:35.625 325 12437.90 62.38 55174.25 88888.00 2007-11-21 10:54:35.750 325 12437.83 62.40 55174.25 88888.00 2007-11-21 10:54:35.875 325 12437.77 62.45 55174.30 88888.00 2007-11-21 10:54:36.000 325 12437.80 62.48 55174.25 88888.00 2007-11-21 10:54:36.125 325 12437.83 62.50 55174.28 88888.00 2007-11-21 10:54:36.250 325 12437.88 62.48 55174.30 88888.00 2007-11-21 10:54:36.375 325 12437.88 62.48 55174.32 88888.00 2007-11-21 10:54:36.500 325 12437.80 62.48 55174.32 88888.00 2007-11-21 10:54:36.625 325 12437.85 62.45 55174.30 88888.00 2007-11-21 10:54:36.750 325 12437.83 62.42 55174.32 88888.00 2007-11-21 10:54:36.875 325 12437.80 62.38 55174.35 88888.00 2007-11-21 10:54:37.000 325 12437.90 62.42 55174.35 88888.00 2007-11-21 10:54:37.125 325 12437.83 62.40 55174.30 88888.00 2007-11-21 10:54:37.250 325 12437.75 62.30 55174.30 88888.00 2007-11-21 10:54:37.375 325 12437.80 62.30 55174.28 88888.00 2007-11-21 10:54:37.500 325 12437.83 62.27 55174.30 88888.00 2007-11-21 10:54:37.625 325 12437.83 62.27 55174.30 88888.00 2007-11-21 10:54:37.750 325 12437.90 62.35 55174.38 88888.00 2007-11-21 10:54:37.875 325 12437.88 62.30 55174.40 88888.00 2007-11-21 10:54:38.000 325 12437.85 62.25 55174.35 88888.00 2007-11-21 10:54:38.125 325 12437.92 62.23 55174.38 88888.00 2007-11-21 10:54:38.250 325 12437.90 62.12 55174.32 88888.00 2007-11-21 10:54:38.375 325 12437.92 62.05 55174.30 88888.00 2007-11-21 10:54:38.500 325 12438.05 62.10 55174.38 88888.00 2007-11-21 10:54:38.625 325 12438.08 62.15 55174.40 88888.00 2007-11-21 10:54:38.750 325 12438.08 62.17 55174.43 88888.00 2007-11-21 10:54:38.875 325 12438.08 62.10 55174.45 88888.00 2007-11-21 10:54:39.000 325 12437.98 61.98 55174.45 88888.00 2007-11-21 10:54:39.125 325 12437.92 61.98 55174.50 88888.00 2007-11-21 10:54:39.250 325 12437.90 62.00 55174.50 88888.00 2007-11-21 10:54:39.375 325 12437.85 61.98 55174.47 88888.00 2007-11-21 10:54:39.500 325 12437.77 61.88 55174.47 88888.00 2007-11-21 10:54:39.625 325 12437.83 61.83 55174.45 88888.00 2007-11-21 10:54:39.750 325 12437.80 61.80 55174.47 88888.00 2007-11-21 10:54:39.875 325 12437.73 61.85 55174.50 88888.00 2007-11-21 10:54:40.000 325 12437.73 61.85 55174.53 88888.00 2007-11-21 10:54:40.125 325 12437.77 61.83 55174.53 88888.00 2007-11-21 10:54:40.250 325 12437.62 61.77 55174.57 88888.00 2007-11-21 10:54:40.375 325 12437.52 61.73 55174.55 88888.00 2007-11-21 10:54:40.500 325 12437.48 61.70 55174.55 88888.00 2007-11-21 10:54:40.625 325 12437.38 61.67 55174.55 88888.00 2007-11-21 10:54:40.750 325 12437.33 61.67 55174.55 88888.00 2007-11-21 10:54:40.875 325 12437.42 61.73 55174.57 88888.00 2007-11-21 10:54:41.000 325 12437.42 61.73 55174.60 88888.00 2007-11-21 10:54:41.125 325 12437.33 61.77 55174.62 88888.00 2007-11-21 10:54:41.250 325 12437.33 61.85 55174.68 88888.00 2007-11-21 10:54:41.375 325 12437.30 61.88 55174.65 88888.00 2007-11-21 10:54:41.500 325 12437.15 61.85 55174.60 88888.00 2007-11-21 10:54:41.625 325 12437.10 61.83 55174.60 88888.00 2007-11-21 10:54:41.750 325 12437.10 61.88 55174.60 88888.00 2007-11-21 10:54:41.875 325 12437.15 61.92 55174.60 88888.00 2007-11-21 10:54:42.000 325 12437.10 62.00 55174.60 88888.00 2007-11-21 10:54:42.125 325 12437.05 62.10 55174.62 88888.00 2007-11-21 10:54:42.250 325 12437.02 62.15 55174.60 88888.00 2007-11-21 10:54:42.375 325 12437.02 62.20 55174.57 88888.00 2007-11-21 10:54:42.500 325 12437.00 62.30 55174.57 88888.00 2007-11-21 10:54:42.625 325 12436.98 62.38 55174.57 88888.00 2007-11-21 10:54:42.750 325 12436.95 62.45 55174.57 88888.00 2007-11-21 10:54:42.875 325 12437.05 62.58 55174.60 88888.00 2007-11-21 10:54:43.000 325 12437.02 62.62 55174.57 88888.00 2007-11-21 10:54:43.125 325 12437.02 62.67 55174.57 88888.00 2007-11-21 10:54:43.250 325 12436.98 62.77 55174.57 88888.00 2007-11-21 10:54:43.375 325 12437.02 62.88 55174.57 88888.00 2007-11-21 10:54:43.500 325 12437.02 62.80 55174.55 88888.00 2007-11-21 10:54:43.625 325 12437.00 62.77 55174.55 88888.00 2007-11-21 10:54:43.750 325 12436.95 62.85 55174.53 88888.00 2007-11-21 10:54:43.875 325 12436.95 63.00 55174.55 88888.00 2007-11-21 10:54:44.000 325 12436.98 63.05 55174.53 88888.00 2007-11-21 10:54:44.125 325 12437.00 63.12 55174.53 88888.00 2007-11-21 10:54:44.250 325 12436.92 63.15 55174.53 88888.00 2007-11-21 10:54:44.375 325 12436.95 63.15 55174.55 88888.00 2007-11-21 10:54:44.500 325 12436.95 63.20 55174.55 88888.00 2007-11-21 10:54:44.625 325 12436.95 63.20 55174.53 88888.00 2007-11-21 10:54:44.750 325 12436.98 63.20 55174.53 88888.00 2007-11-21 10:54:44.875 325 12437.02 63.27 55174.55 88888.00 2007-11-21 10:54:45.000 325 12437.05 63.25 55174.53 88888.00 2007-11-21 10:54:45.125 325 12437.02 63.17 55174.50 88888.00 2007-11-21 10:54:45.250 325 12437.05 63.23 55174.57 88888.00 2007-11-21 10:54:45.375 325 12437.10 63.25 55174.57 88888.00 2007-11-21 10:54:45.500 325 12437.20 63.20 55174.55 88888.00 2007-11-21 10:54:45.625 325 12437.20 63.10 55174.53 88888.00 2007-11-21 10:54:45.750 325 12437.23 63.10 55174.55 88888.00 2007-11-21 10:54:45.875 325 12437.25 63.10 55174.55 88888.00 2007-11-21 10:54:46.000 325 12437.23 63.05 55174.57 88888.00 2007-11-21 10:54:46.125 325 12437.33 63.05 55174.62 88888.00 2007-11-21 10:54:46.250 325 12437.38 63.05 55174.60 88888.00 2007-11-21 10:54:46.375 325 12437.48 63.05 55174.65 88888.00 2007-11-21 10:54:46.500 325 12437.50 63.05 55174.62 88888.00 2007-11-21 10:54:46.625 325 12437.45 63.00 55174.60 88888.00 2007-11-21 10:54:46.750 325 12437.42 62.92 55174.62 88888.00 2007-11-21 10:54:46.875 325 12437.48 62.88 55174.62 88888.00 2007-11-21 10:54:47.000 325 12437.58 62.95 55174.62 88888.00 2007-11-21 10:54:47.125 325 12437.58 62.92 55174.65 88888.00 2007-11-21 10:54:47.250 325 12437.48 62.83 55174.68 88888.00 2007-11-21 10:54:47.375 325 12437.67 62.90 55174.70 88888.00 2007-11-21 10:54:47.500 325 12437.85 62.95 55174.70 88888.00 2007-11-21 10:54:47.625 325 12437.85 62.90 55174.65 88888.00 2007-11-21 10:54:47.750 325 12437.83 62.88 55174.65 88888.00 2007-11-21 10:54:47.875 325 12437.85 62.85 55174.68 88888.00 2007-11-21 10:54:48.000 325 12437.92 62.88 55174.62 88888.00 2007-11-21 10:54:48.125 325 12437.98 62.83 55174.65 88888.00 2007-11-21 10:54:48.250 325 12437.92 62.77 55174.65 88888.00 2007-11-21 10:54:48.375 325 12438.00 62.75 55174.68 88888.00 2007-11-21 10:54:48.500 325 12438.12 62.80 55174.68 88888.00 2007-11-21 10:54:48.625 325 12438.20 62.80 55174.70 88888.00 2007-11-21 10:54:48.750 325 12438.10 62.70 55174.68 88888.00 2007-11-21 10:54:48.875 325 12438.17 62.67 55174.70 88888.00 2007-11-21 10:54:49.000 325 12438.30 62.67 55174.70 88888.00 2007-11-21 10:54:49.125 325 12438.38 62.67 55174.75 88888.00 2007-11-21 10:54:49.250 325 12438.40 62.65 55174.78 88888.00 2007-11-21 10:54:49.375 325 12438.45 62.58 55174.78 88888.00 2007-11-21 10:54:49.500 325 12438.42 62.55 55174.75 88888.00 2007-11-21 10:54:49.625 325 12438.42 62.55 55174.78 88888.00 2007-11-21 10:54:49.750 325 12438.45 62.52 55174.78 88888.00 2007-11-21 10:54:49.875 325 12438.50 62.48 55174.75 88888.00 2007-11-21 10:54:50.000 325 12438.52 62.42 55174.75 88888.00 2007-11-21 10:54:50.125 325 12438.55 62.42 55174.80 88888.00 2007-11-21 10:54:50.250 325 12438.65 62.42 55174.85 88888.00 2007-11-21 10:54:50.375 325 12438.75 62.42 55174.82 88888.00 2007-11-21 10:54:50.500 325 12438.75 62.40 55174.85 88888.00 2007-11-21 10:54:50.625 325 12438.73 62.35 55174.82 88888.00 2007-11-21 10:54:50.750 325 12438.75 62.33 55174.82 88888.00 2007-11-21 10:54:50.875 325 12438.83 62.33 55174.82 88888.00 2007-11-21 10:54:51.000 325 12438.90 62.33 55174.82 88888.00 2007-11-21 10:54:51.125 325 12438.95 62.33 55174.88 88888.00 2007-11-21 10:54:51.250 325 12438.90 62.12 55174.80 88888.00 2007-11-21 10:54:51.375 325 12439.00 62.12 55174.80 88888.00 2007-11-21 10:54:51.500 325 12439.10 62.17 55174.85 88888.00 2007-11-21 10:54:51.625 325 12439.17 62.12 55174.82 88888.00 2007-11-21 10:54:51.750 325 12439.33 62.02 55174.80 88888.00 2007-11-21 10:54:51.875 325 12439.38 62.00 55174.82 88888.00 2007-11-21 10:54:52.000 325 12439.35 61.98 55174.82 88888.00 2007-11-21 10:54:52.125 325 12439.45 61.92 55174.88 88888.00 2007-11-21 10:54:52.250 325 12439.55 61.88 55174.88 88888.00 2007-11-21 10:54:52.375 325 12439.60 61.85 55174.82 88888.00 2007-11-21 10:54:52.500 325 12439.60 61.75 55174.82 88888.00 2007-11-21 10:54:52.625 325 12439.67 61.70 55174.88 88888.00 2007-11-21 10:54:52.750 325 12439.75 61.60 55174.90 88888.00 2007-11-21 10:54:52.875 325 12439.80 61.52 55174.88 88888.00 2007-11-21 10:54:53.000 325 12439.85 61.42 55174.85 88888.00 2007-11-21 10:54:53.125 325 12440.05 61.42 55174.93 88888.00 2007-11-21 10:54:53.250 325 12440.12 61.35 55174.95 88888.00 2007-11-21 10:54:53.375 325 12440.15 61.25 55174.93 88888.00 2007-11-21 10:54:53.500 325 12440.20 61.10 55174.97 88888.00 2007-11-21 10:54:53.625 325 12440.25 61.05 55174.97 88888.00 2007-11-21 10:54:53.750 325 12440.25 60.95 55174.97 88888.00 2007-11-21 10:54:53.875 325 12440.27 60.83 55174.97 88888.00 2007-11-21 10:54:54.000 325 12440.35 60.83 55175.00 88888.00 2007-11-21 10:54:54.125 325 12440.38 60.70 55175.00 88888.00 2007-11-21 10:54:54.250 325 12440.38 60.60 55175.00 88888.00 2007-11-21 10:54:54.375 325 12440.42 60.52 55175.00 88888.00 2007-11-21 10:54:54.500 325 12440.40 60.42 55175.03 88888.00 2007-11-21 10:54:54.625 325 12440.52 60.40 55175.05 88888.00 2007-11-21 10:54:54.750 325 12440.58 60.33 55175.05 88888.00 2007-11-21 10:54:54.875 325 12440.50 60.15 55175.05 88888.00 2007-11-21 10:54:55.000 325 12440.55 60.10 55175.03 88888.00 2007-11-21 10:54:55.125 325 12440.55 60.02 55175.07 88888.00 2007-11-21 10:54:55.250 325 12440.55 59.98 55175.07 88888.00 2007-11-21 10:54:55.375 325 12440.58 59.98 55175.12 88888.00 2007-11-21 10:54:55.500 325 12440.65 59.92 55175.12 88888.00 2007-11-21 10:54:55.625 325 12440.70 59.80 55175.12 88888.00 2007-11-21 10:54:55.750 325 12440.73 59.75 55175.15 88888.00 2007-11-21 10:54:55.875 325 12440.80 59.73 55175.15 88888.00 2007-11-21 10:54:56.000 325 12440.90 59.73 55175.18 88888.00 2007-11-21 10:54:56.125 325 12440.92 59.67 55175.18 88888.00 2007-11-21 10:54:56.250 325 12440.92 59.55 55175.18 88888.00 2007-11-21 10:54:56.375 325 12441.00 59.52 55175.20 88888.00 2007-11-21 10:54:56.500 325 12441.02 59.48 55175.20 88888.00 2007-11-21 10:54:56.625 325 12441.02 59.42 55175.20 88888.00 2007-11-21 10:54:56.750 325 12441.12 59.40 55175.22 88888.00 2007-11-21 10:54:56.875 325 12441.17 59.35 55175.22 88888.00 2007-11-21 10:54:57.000 325 12441.17 59.38 55175.22 88888.00 2007-11-21 10:54:57.125 325 12441.25 59.38 55175.22 88888.00 2007-11-21 10:54:57.250 325 12441.30 59.33 55175.22 88888.00 2007-11-21 10:54:57.375 325 12441.30 59.25 55175.22 88888.00 2007-11-21 10:54:57.500 325 12441.30 59.23 55175.22 88888.00 2007-11-21 10:54:57.625 325 12441.42 59.33 55175.22 88888.00 2007-11-21 10:54:57.750 325 12441.55 59.38 55175.28 88888.00 2007-11-21 10:54:57.875 325 12441.55 59.30 55175.28 88888.00 2007-11-21 10:54:58.000 325 12441.52 59.23 55175.25 88888.00 2007-11-21 10:54:58.125 325 12441.52 59.23 55175.28 88888.00 2007-11-21 10:54:58.250 325 12441.60 59.30 55175.30 88888.00 2007-11-21 10:54:58.375 325 12441.77 59.33 55175.30 88888.00 2007-11-21 10:54:58.500 325 12441.83 59.33 55175.28 88888.00 2007-11-21 10:54:58.625 325 12441.85 59.30 55175.25 88888.00 2007-11-21 10:54:58.750 325 12441.85 59.27 55175.25 88888.00 2007-11-21 10:54:58.875 325 12441.92 59.30 55175.25 88888.00 2007-11-21 10:54:59.000 325 12441.98 59.30 55175.22 88888.00 2007-11-21 10:54:59.125 325 12442.08 59.35 55175.28 88888.00 2007-11-21 10:54:59.250 325 12442.17 59.42 55175.35 88888.00 2007-11-21 10:54:59.375 325 12442.20 59.45 55175.35 88888.00 2007-11-21 10:54:59.500 325 12442.33 59.42 55175.32 88888.00 2007-11-21 10:54:59.625 325 12442.48 59.48 55175.38 88888.00 2007-11-21 10:54:59.750 325 12442.50 59.45 55175.38 88888.00 2007-11-21 10:54:59.875 325 12442.52 59.50 55175.38 88888.00 2007-11-21 10:55:00.000 325 12442.62 59.52 55175.35 88888.00 2007-11-21 10:55:00.125 325 12442.67 59.50 55175.35 88888.00 2007-11-21 10:55:00.250 325 12442.70 59.52 55175.32 88888.00 2007-11-21 10:55:00.375 325 12442.73 59.58 55175.35 88888.00 2007-11-21 10:55:00.500 325 12442.75 59.60 55175.38 88888.00 2007-11-21 10:55:00.625 325 12442.80 59.62 55175.40 88888.00 2007-11-21 10:55:00.750 325 12442.85 59.62 55175.40 88888.00 2007-11-21 10:55:00.875 325 12442.88 59.65 55175.38 88888.00 2007-11-21 10:55:01.000 325 12442.90 59.70 55175.40 88888.00 2007-11-21 10:55:01.125 325 12442.85 59.75 55175.43 88888.00 2007-11-21 10:55:01.250 325 12442.83 59.80 55175.47 88888.00 2007-11-21 10:55:01.375 325 12443.00 59.90 55175.47 88888.00 2007-11-21 10:55:01.500 325 12443.08 59.90 55175.47 88888.00 2007-11-21 10:55:01.625 325 12443.15 59.95 55175.50 88888.00 2007-11-21 10:55:01.750 325 12443.12 59.95 55175.50 88888.00 2007-11-21 10:55:01.875 325 12443.08 59.88 55175.45 88888.00 2007-11-21 10:55:02.000 325 12443.05 59.88 55175.45 88888.00 2007-11-21 10:55:02.125 325 12443.08 59.95 55175.47 88888.00 2007-11-21 10:55:02.250 325 12443.23 60.02 55175.50 88888.00 2007-11-21 10:55:02.375 325 12443.27 60.02 55175.50 88888.00 2007-11-21 10:55:02.500 325 12443.20 60.05 55175.53 88888.00 2007-11-21 10:55:02.625 325 12443.17 60.12 55175.53 88888.00 2007-11-21 10:55:02.750 325 12443.15 60.12 55175.53 88888.00 2007-11-21 10:55:02.875 325 12443.17 60.08 55175.55 88888.00 2007-11-21 10:55:03.000 325 12443.27 60.12 55175.55 88888.00 2007-11-21 10:55:03.125 325 12443.27 60.10 55175.53 88888.00 2007-11-21 10:55:03.250 325 12443.15 60.12 55175.57 88888.00 2007-11-21 10:55:03.375 325 12443.12 60.17 55175.55 88888.00 2007-11-21 10:55:03.500 325 12443.15 60.23 55175.62 88888.00 2007-11-21 10:55:03.625 325 12443.25 60.23 55175.62 88888.00 2007-11-21 10:55:03.750 325 12443.25 60.25 55175.62 88888.00 2007-11-21 10:55:03.875 325 12443.23 60.23 55175.65 88888.00 2007-11-21 10:55:04.000 325 12443.27 60.27 55175.65 88888.00 2007-11-21 10:55:04.125 325 12443.25 60.27 55175.68 88888.00 2007-11-21 10:55:04.250 325 12443.23 60.27 55175.70 88888.00 2007-11-21 10:55:04.375 325 12443.25 60.30 55175.72 88888.00 2007-11-21 10:55:04.500 325 12443.23 60.27 55175.72 88888.00 2007-11-21 10:55:04.625 325 12443.20 60.35 55175.75 88888.00 2007-11-21 10:55:04.750 325 12443.17 60.35 55175.75 88888.00 2007-11-21 10:55:04.875 325 12443.20 60.33 55175.75 88888.00 2007-11-21 10:55:05.000 325 12443.30 60.30 55175.75 88888.00 2007-11-21 10:55:05.125 325 12443.40 60.33 55175.78 88888.00 2007-11-21 10:55:05.250 325 12443.38 60.33 55175.78 88888.00 2007-11-21 10:55:05.375 325 12443.35 60.38 55175.80 88888.00 2007-11-21 10:55:05.500 325 12443.25 60.35 55175.80 88888.00 2007-11-21 10:55:05.625 325 12443.23 60.33 55175.80 88888.00 2007-11-21 10:55:05.750 325 12443.30 60.35 55175.85 88888.00 2007-11-21 10:55:05.875 325 12443.33 60.33 55175.88 88888.00 2007-11-21 10:55:06.000 325 12443.35 60.38 55175.90 88888.00 2007-11-21 10:55:06.125 325 12443.33 60.38 55175.93 88888.00 2007-11-21 10:55:06.250 325 12443.33 60.38 55175.90 88888.00 2007-11-21 10:55:06.375 325 12443.40 60.42 55175.90 88888.00 2007-11-21 10:55:06.500 325 12443.42 60.45 55175.95 88888.00 2007-11-21 10:55:06.625 325 12443.30 60.38 55175.88 88888.00 2007-11-21 10:55:06.750 325 12443.23 60.33 55175.90 88888.00 2007-11-21 10:55:06.875 325 12443.25 60.40 55175.95 88888.00 2007-11-21 10:55:07.000 325 12443.35 60.45 55175.97 88888.00 2007-11-21 10:55:07.125 325 12443.25 60.42 55175.97 88888.00 2007-11-21 10:55:07.250 325 12443.12 60.48 55175.97 88888.00 2007-11-21 10:55:07.375 325 12443.15 60.45 55175.97 88888.00 2007-11-21 10:55:07.500 325 12443.15 60.40 55176.03 88888.00 2007-11-21 10:55:07.625 325 12443.15 60.40 55176.03 88888.00 2007-11-21 10:55:07.750 325 12443.12 60.35 55176.03 88888.00 2007-11-21 10:55:07.875 325 12443.12 60.35 55176.05 88888.00 2007-11-21 10:55:08.000 325 12443.17 60.40 55176.07 88888.00 2007-11-21 10:55:08.125 325 12443.17 60.38 55176.10 88888.00 2007-11-21 10:55:08.250 325 12443.08 60.33 55176.07 88888.00 2007-11-21 10:55:08.375 325 12443.15 60.40 55176.10 88888.00 2007-11-21 10:55:08.500 325 12443.20 60.45 55176.12 88888.00 2007-11-21 10:55:08.625 325 12443.17 60.38 55176.15 88888.00 2007-11-21 10:55:08.750 325 12443.20 60.40 55176.18 88888.00 2007-11-21 10:55:08.875 325 12443.12 60.35 55176.18 88888.00 2007-11-21 10:55:09.000 325 12443.00 60.33 55176.18 88888.00 2007-11-21 10:55:09.125 325 12443.05 60.42 55176.22 88888.00 2007-11-21 10:55:09.250 325 12443.05 60.45 55176.25 88888.00 2007-11-21 10:55:09.375 325 12443.02 60.42 55176.25 88888.00 2007-11-21 10:55:09.500 325 12442.95 60.42 55176.28 88888.00 2007-11-21 10:55:09.625 325 12442.90 60.48 55176.28 88888.00 2007-11-21 10:55:09.750 325 12442.85 60.48 55176.32 88888.00 2007-11-21 10:55:09.875 325 12442.83 60.48 55176.32 88888.00 2007-11-21 10:55:10.000 325 12442.75 60.50 55176.32 88888.00 2007-11-21 10:55:10.125 325 12442.75 60.50 55176.35 88888.00 2007-11-21 10:55:10.250 325 12442.77 60.48 55176.35 88888.00 2007-11-21 10:55:10.375 325 12442.88 60.55 55176.38 88888.00 2007-11-21 10:55:10.500 325 12442.85 60.55 55176.38 88888.00 2007-11-21 10:55:10.625 325 12442.75 60.55 55176.40 88888.00 2007-11-21 10:55:10.750 325 12442.67 60.58 55176.40 88888.00 2007-11-21 10:55:10.875 325 12442.67 60.60 55176.43 88888.00 2007-11-21 10:55:11.000 325 12442.70 60.62 55176.45 88888.00 2007-11-21 10:55:11.125 325 12442.73 60.67 55176.47 88888.00 2007-11-21 10:55:11.250 325 12442.65 60.70 55176.50 88888.00 2007-11-21 10:55:11.375 325 12442.60 60.70 55176.50 88888.00 2007-11-21 10:55:11.500 325 12442.62 60.73 55176.55 88888.00 2007-11-21 10:55:11.625 325 12442.58 60.73 55176.53 88888.00 2007-11-21 10:55:11.750 325 12442.55 60.77 55176.55 88888.00 2007-11-21 10:55:11.875 325 12442.45 60.83 55176.60 88888.00 2007-11-21 10:55:12.000 325 12442.40 60.85 55176.60 88888.00 2007-11-21 10:55:12.125 325 12442.40 60.85 55176.68 88888.00 2007-11-21 10:55:12.250 325 12442.45 60.85 55176.65 88888.00 2007-11-21 10:55:12.375 325 12442.42 60.90 55176.62 88888.00 2007-11-21 10:55:12.500 325 12442.30 60.95 55176.65 88888.00 2007-11-21 10:55:12.625 325 12442.25 60.98 55176.70 88888.00 2007-11-21 10:55:12.750 325 12442.23 61.02 55176.70 88888.00 2007-11-21 10:55:12.875 325 12442.17 61.02 55176.75 88888.00 2007-11-21 10:55:13.000 325 12442.20 61.05 55176.78 88888.00 2007-11-21 10:55:13.125 325 12442.12 61.05 55176.78 88888.00 2007-11-21 10:55:13.250 325 12442.10 61.10 55176.80 88888.00 2007-11-21 10:55:13.375 325 12442.10 61.08 55176.82 88888.00 2007-11-21 10:55:13.500 325 12442.05 61.08 55176.82 88888.00 2007-11-21 10:55:13.625 325 12442.00 61.05 55176.82 88888.00 2007-11-21 10:55:13.750 325 12441.85 60.98 55176.82 88888.00 2007-11-21 10:55:13.875 325 12441.83 60.95 55176.82 88888.00 2007-11-21 10:55:14.000 325 12441.77 60.95 55176.85 88888.00 2007-11-21 10:55:14.125 325 12441.70 60.92 55176.85 88888.00 2007-11-21 10:55:14.250 325 12441.70 60.98 55176.93 88888.00 2007-11-21 10:55:14.375 325 12441.70 60.98 55176.97 88888.00 2007-11-21 10:55:14.500 325 12441.62 60.92 55176.97 88888.00 2007-11-21 10:55:14.625 325 12441.58 60.90 55177.00 88888.00 2007-11-21 10:55:14.750 325 12441.45 60.83 55177.05 88888.00 2007-11-21 10:55:14.875 325 12441.35 60.80 55177.07 88888.00 2007-11-21 10:55:15.000 325 12441.38 60.70 55177.10 88888.00 2007-11-21 10:55:15.125 325 12441.35 60.60 55177.12 88888.00 2007-11-21 10:55:15.250 325 12441.30 60.52 55177.15 88888.00 2007-11-21 10:55:15.375 325 12441.27 60.45 55177.18 88888.00 2007-11-21 10:55:15.500 325 12441.20 60.40 55177.22 88888.00 2007-11-21 10:55:15.625 325 12441.17 60.38 55177.28 88888.00 2007-11-21 10:55:15.750 325 12441.20 60.35 55177.35 88888.00 2007-11-21 10:55:15.875 325 12441.15 60.25 55177.38 88888.00 2007-11-21 10:55:16.000 325 12441.02 60.12 55177.40 88888.00 2007-11-21 10:55:16.125 325 12441.05 60.10 55177.40 88888.00 2007-11-21 10:55:16.250 325 12441.08 60.00 55177.43 88888.00 2007-11-21 10:55:16.375 325 12441.08 59.95 55177.45 88888.00 2007-11-21 10:55:16.500 325 12441.00 59.88 55177.47 88888.00 2007-11-21 10:55:16.625 325 12440.98 59.77 55177.50 88888.00 2007-11-21 10:55:16.750 325 12441.00 59.75 55177.53 88888.00 2007-11-21 10:55:16.875 325 12440.98 59.75 55177.57 88888.00 2007-11-21 10:55:17.000 325 12440.95 59.70 55177.62 88888.00 2007-11-21 10:55:17.125 325 12440.95 59.67 55177.65 88888.00 2007-11-21 10:55:17.250 325 12440.90 59.52 55177.65 88888.00 2007-11-21 10:55:17.375 325 12440.88 59.58 55177.72 88888.00 2007-11-21 10:55:17.500 325 12440.88 59.58 55177.72 88888.00 2007-11-21 10:55:17.625 325 12440.85 59.55 55177.75 88888.00 2007-11-21 10:55:17.750 325 12440.85 59.52 55177.75 88888.00 2007-11-21 10:55:17.875 325 12440.75 59.50 55177.78 88888.00 2007-11-21 10:55:18.000 325 12440.73 59.45 55177.82 88888.00 2007-11-21 10:55:18.125 325 12440.67 59.45 55177.85 88888.00 2007-11-21 10:55:18.250 325 12440.60 59.50 55177.93 88888.00 2007-11-21 10:55:18.375 325 12440.60 59.52 55177.93 88888.00 2007-11-21 10:55:18.500 325 12440.58 59.55 55177.90 88888.00 2007-11-21 10:55:18.625 325 12440.48 59.52 55177.93 88888.00 2007-11-21 10:55:18.750 325 12440.33 59.45 55177.93 88888.00 2007-11-21 10:55:18.875 325 12440.35 59.50 55177.95 88888.00 2007-11-21 10:55:19.000 325 12440.38 59.55 55177.97 88888.00 2007-11-21 10:55:19.125 325 12440.38 59.62 55177.97 88888.00 2007-11-21 10:55:19.250 325 12440.35 59.58 55178.00 88888.00 2007-11-21 10:55:19.375 325 12440.40 59.65 55178.03 88888.00 2007-11-21 10:55:19.500 325 12440.33 59.67 55178.03 88888.00 2007-11-21 10:55:19.625 325 12440.27 59.67 55178.03 88888.00 2007-11-21 10:55:19.750 325 12440.25 59.67 55178.05 88888.00 2007-11-21 10:55:19.875 325 12440.27 59.67 55178.07 88888.00 2007-11-21 10:55:20.000 325 12440.25 59.70 55178.07 88888.00 2007-11-21 10:55:20.125 325 12440.15 59.73 55178.07 88888.00 2007-11-21 10:55:20.250 325 12440.08 59.75 55178.05 88888.00 2007-11-21 10:55:20.375 325 12440.12 59.80 55178.07 88888.00 2007-11-21 10:55:20.500 325 12440.15 59.75 55178.10 88888.00 2007-11-21 10:55:20.625 325 12440.17 59.77 55178.12 88888.00 2007-11-21 10:55:20.750 325 12440.25 59.88 55178.18 88888.00 2007-11-21 10:55:20.875 325 12440.30 59.90 55178.18 88888.00 2007-11-21 10:55:21.000 325 12440.17 59.85 55178.18 88888.00 2007-11-21 10:55:21.125 325 12440.05 59.77 55178.15 88888.00 2007-11-21 10:55:21.250 325 12440.08 59.83 55178.12 88888.00 2007-11-21 10:55:21.375 325 12440.15 59.80 55178.12 88888.00 2007-11-21 10:55:21.500 325 12440.12 59.83 55178.10 88888.00 2007-11-21 10:55:21.625 325 12440.17 59.90 55178.15 88888.00 2007-11-21 10:55:21.750 325 12440.17 59.95 55178.18 88888.00 2007-11-21 10:55:21.875 325 12440.15 59.88 55178.15 88888.00 2007-11-21 10:55:22.000 325 12440.17 59.92 55178.20 88888.00 2007-11-21 10:55:22.125 325 12440.20 59.92 55178.20 88888.00 2007-11-21 10:55:22.250 325 12440.23 59.95 55178.22 88888.00 2007-11-21 10:55:22.375 325 12440.25 60.00 55178.22 88888.00 2007-11-21 10:55:22.500 325 12440.17 60.00 55178.18 88888.00 2007-11-21 10:55:22.625 325 12440.12 60.00 55178.18 88888.00 2007-11-21 10:55:22.750 325 12440.17 60.08 55178.20 88888.00 2007-11-21 10:55:22.875 325 12440.23 60.05 55178.20 88888.00 2007-11-21 10:55:23.000 325 12440.23 60.00 55178.18 88888.00 2007-11-21 10:55:23.125 325 12440.27 60.02 55178.20 88888.00 2007-11-21 10:55:23.250 325 12440.25 60.08 55178.20 88888.00 2007-11-21 10:55:23.375 325 12440.17 60.10 55178.18 88888.00 2007-11-21 10:55:23.500 325 12440.15 60.10 55178.15 88888.00 2007-11-21 10:55:23.625 325 12440.23 60.10 55178.18 88888.00 2007-11-21 10:55:23.750 325 12440.20 60.08 55178.22 88888.00 2007-11-21 10:55:23.875 325 12440.20 60.12 55178.22 88888.00 2007-11-21 10:55:24.000 325 12440.17 60.15 55178.18 88888.00 2007-11-21 10:55:24.125 325 12440.12 60.10 55178.18 88888.00 2007-11-21 10:55:24.250 325 12440.12 60.10 55178.20 88888.00 2007-11-21 10:55:24.375 325 12440.08 60.12 55178.18 88888.00 2007-11-21 10:55:24.500 325 12440.05 60.08 55178.20 88888.00 2007-11-21 10:55:24.625 325 12440.10 60.08 55178.22 88888.00 2007-11-21 10:55:24.750 325 12440.15 60.08 55178.22 88888.00 2007-11-21 10:55:24.875 325 12440.02 60.10 55178.30 88888.00 2007-11-21 10:55:25.000 325 12440.00 60.05 55178.28 88888.00 2007-11-21 10:55:25.125 325 12439.92 60.08 55178.28 88888.00 2007-11-21 10:55:25.250 325 12439.85 60.10 55178.32 88888.00 2007-11-21 10:55:25.375 325 12439.85 60.10 55178.35 88888.00 2007-11-21 10:55:25.500 325 12439.83 60.05 55178.32 88888.00 2007-11-21 10:55:25.625 325 12439.85 60.02 55178.30 88888.00 2007-11-21 10:55:25.750 325 12439.80 60.00 55178.28 88888.00 2007-11-21 10:55:25.875 325 12439.67 59.98 55178.28 88888.00 2007-11-21 10:55:26.000 325 12439.60 60.00 55178.32 88888.00 2007-11-21 10:55:26.125 325 12439.62 60.02 55178.35 88888.00 2007-11-21 10:55:26.250 325 12439.55 60.02 55178.35 88888.00 2007-11-21 10:55:26.375 325 12439.48 59.98 55178.32 88888.00 2007-11-21 10:55:26.500 325 12439.35 59.98 55178.35 88888.00 2007-11-21 10:55:26.625 325 12439.30 60.00 55178.38 88888.00 2007-11-21 10:55:26.750 325 12439.27 60.02 55178.35 88888.00 2007-11-21 10:55:26.875 325 12439.27 60.02 55178.40 88888.00 2007-11-21 10:55:27.000 325 12439.25 59.98 55178.40 88888.00 2007-11-21 10:55:27.125 325 12439.23 59.98 55178.45 88888.00 2007-11-21 10:55:27.250 325 12439.12 59.98 55178.43 88888.00 2007-11-21 10:55:27.375 325 12439.08 59.92 55178.40 88888.00 2007-11-21 10:55:27.500 325 12439.00 59.98 55178.43 88888.00 2007-11-21 10:55:27.625 325 12438.95 59.98 55178.45 88888.00 2007-11-21 10:55:27.750 325 12438.88 60.00 55178.45 88888.00 2007-11-21 10:55:27.875 325 12438.83 60.00 55178.45 88888.00 2007-11-21 10:55:28.000 325 12438.67 59.90 55178.43 88888.00 2007-11-21 10:55:28.125 325 12438.65 59.90 55178.43 88888.00 2007-11-21 10:55:28.250 325 12438.65 59.92 55178.43 88888.00 2007-11-21 10:55:28.375 325 12438.60 59.88 55178.43 88888.00 2007-11-21 10:55:28.500 325 12438.52 59.85 55178.45 88888.00 2007-11-21 10:55:28.625 325 12438.50 59.85 55178.45 88888.00 2007-11-21 10:55:28.750 325 12438.48 59.83 55178.43 88888.00 2007-11-21 10:55:28.875 325 12438.52 59.83 55178.47 88888.00 2007-11-21 10:55:29.000 325 12438.45 59.80 55178.45 88888.00 2007-11-21 10:55:29.125 325 12438.35 59.77 55178.43 88888.00 2007-11-21 10:55:29.250 325 12438.30 59.75 55178.45 88888.00 2007-11-21 10:55:29.375 325 12438.38 59.75 55178.47 88888.00 2007-11-21 10:55:29.500 325 12438.38 59.77 55178.43 88888.00 2007-11-21 10:55:29.625 325 12438.35 59.80 55178.43 88888.00 2007-11-21 10:55:29.750 325 12438.38 59.88 55178.45 88888.00 2007-11-21 10:55:29.875 325 12438.42 59.95 55178.45 88888.00 2007-11-21 10:55:30.000 325 12438.45 59.98 55178.45 88888.00 2007-11-21 10:55:30.125 325 12438.38 60.02 55178.45 88888.00 2007-11-21 10:55:30.250 325 12438.35 60.00 55178.43 88888.00 2007-11-21 10:55:30.375 325 12438.33 60.00 55178.43 88888.00 2007-11-21 10:55:30.500 325 12438.33 60.05 55178.45 88888.00 2007-11-21 10:55:30.625 325 12438.38 60.05 55178.45 88888.00 2007-11-21 10:55:30.750 325 12438.38 60.08 55178.45 88888.00 2007-11-21 10:55:30.875 325 12438.35 60.12 55178.45 88888.00 2007-11-21 10:55:31.000 325 12438.33 60.15 55178.43 88888.00 2007-11-21 10:55:31.125 325 12438.30 60.12 55178.43 88888.00 2007-11-21 10:55:31.250 325 12438.38 60.20 55178.47 88888.00 2007-11-21 10:55:31.375 325 12438.35 60.17 55178.43 88888.00 2007-11-21 10:55:31.500 325 12438.38 60.23 55178.40 88888.00 2007-11-21 10:55:31.625 325 12438.38 60.30 55178.43 88888.00 2007-11-21 10:55:31.750 325 12438.38 60.35 55178.45 88888.00 2007-11-21 10:55:31.875 325 12438.40 60.42 55178.45 88888.00 2007-11-21 10:55:32.000 325 12438.35 60.45 55178.43 88888.00 2007-11-21 10:55:32.125 325 12438.30 60.55 55178.43 88888.00 2007-11-21 10:55:32.250 325 12438.25 60.62 55178.40 88888.00 2007-11-21 10:55:32.375 325 12438.20 60.67 55178.40 88888.00 2007-11-21 10:55:32.500 325 12438.15 60.70 55178.40 88888.00 2007-11-21 10:55:32.625 325 12438.20 60.80 55178.40 88888.00 2007-11-21 10:55:32.750 325 12438.23 60.88 55178.45 88888.00 2007-11-21 10:55:32.875 325 12438.05 60.92 55178.43 88888.00 2007-11-21 10:55:33.000 325 12437.92 60.92 55178.38 88888.00 2007-11-21 10:55:33.125 325 12437.95 60.92 55178.40 88888.00 2007-11-21 10:55:33.250 325 12437.95 61.00 55178.45 88888.00 2007-11-21 10:55:33.375 325 12438.00 61.10 55178.45 88888.00 2007-11-21 10:55:33.500 325 12438.00 61.05 55178.45 88888.00 2007-11-21 10:55:33.625 325 12437.90 61.08 55178.45 88888.00 2007-11-21 10:55:33.750 325 12437.80 61.12 55178.45 88888.00 2007-11-21 10:55:33.875 325 12437.75 61.12 55178.45 88888.00 2007-11-21 10:55:34.000 325 12437.85 61.17 55178.47 88888.00 2007-11-21 10:55:34.125 325 12437.77 61.12 55178.45 88888.00 2007-11-21 10:55:34.250 325 12437.73 61.17 55178.47 88888.00 2007-11-21 10:55:34.375 325 12437.65 61.20 55178.50 88888.00 2007-11-21 10:55:34.500 325 12437.65 61.20 55178.50 88888.00 2007-11-21 10:55:34.625 325 12437.70 61.20 55178.47 88888.00 2007-11-21 10:55:34.750 325 12437.62 61.23 55178.50 88888.00 2007-11-21 10:55:34.875 325 12437.62 61.25 55178.53 88888.00 2007-11-21 10:55:35.000 325 12437.67 61.35 55178.55 88888.00 2007-11-21 10:55:35.125 325 12437.65 61.35 55178.55 88888.00 2007-11-21 10:55:35.250 325 12437.55 61.35 55178.50 88888.00 2007-11-21 10:55:35.375 325 12437.50 61.35 55178.53 88888.00 2007-11-21 10:55:35.500 325 12437.52 61.42 55178.53 88888.00 2007-11-21 10:55:35.625 325 12437.58 61.48 55178.53 88888.00 2007-11-21 10:55:35.750 325 12437.50 61.48 55178.53 88888.00 2007-11-21 10:55:35.875 325 12437.42 61.48 55178.53 88888.00 2007-11-21 10:55:36.000 325 12437.42 61.58 55178.55 88888.00 2007-11-21 10:55:36.125 325 12437.38 61.60 55178.57 88888.00 2007-11-21 10:55:36.250 325 12437.42 61.70 55178.62 88888.00 2007-11-21 10:55:36.375 325 12437.48 61.70 55178.65 88888.00 2007-11-21 10:55:36.500 325 12437.42 61.70 55178.68 88888.00 2007-11-21 10:55:36.625 325 12437.30 61.65 55178.68 88888.00 2007-11-21 10:55:36.750 325 12437.23 61.67 55178.68 88888.00 2007-11-21 10:55:36.875 325 12437.20 61.67 55178.70 88888.00 2007-11-21 10:55:37.000 325 12437.25 61.67 55178.68 88888.00 2007-11-21 10:55:37.125 325 12437.27 61.65 55178.68 88888.00 2007-11-21 10:55:37.250 325 12437.27 61.62 55178.72 88888.00 2007-11-21 10:55:37.375 325 12437.30 61.65 55178.70 88888.00 2007-11-21 10:55:37.500 325 12437.25 61.60 55178.72 88888.00 2007-11-21 10:55:37.625 325 12437.23 61.60 55178.75 88888.00 2007-11-21 10:55:37.750 325 12437.23 61.58 55178.78 88888.00 2007-11-21 10:55:37.875 325 12437.20 61.55 55178.75 88888.00 2007-11-21 10:55:38.000 325 12437.25 61.58 55178.78 88888.00 2007-11-21 10:55:38.125 325 12437.30 61.55 55178.80 88888.00 2007-11-21 10:55:38.250 325 12437.27 61.48 55178.72 88888.00 2007-11-21 10:55:38.375 325 12437.27 61.50 55178.72 88888.00 2007-11-21 10:55:38.500 325 12437.42 61.55 55178.75 88888.00 2007-11-21 10:55:38.625 325 12437.50 61.52 55178.80 88888.00 2007-11-21 10:55:38.750 325 12437.50 61.52 55178.82 88888.00 2007-11-21 10:55:38.875 325 12437.50 61.50 55178.80 88888.00 2007-11-21 10:55:39.000 325 12437.52 61.48 55178.78 88888.00 2007-11-21 10:55:39.125 325 12437.60 61.58 55178.78 88888.00 2007-11-21 10:55:39.250 325 12437.67 61.52 55178.72 88888.00 2007-11-21 10:55:39.375 325 12437.70 61.52 55178.75 88888.00 2007-11-21 10:55:39.500 325 12437.75 61.55 55178.72 88888.00 2007-11-21 10:55:39.625 325 12437.75 61.55 55178.72 88888.00 2007-11-21 10:55:39.750 325 12437.85 61.65 55178.80 88888.00 2007-11-21 10:55:39.875 325 12437.92 61.70 55178.80 88888.00 2007-11-21 10:55:40.000 325 12437.95 61.65 55178.80 88888.00 2007-11-21 10:55:40.125 325 12437.95 61.73 55178.78 88888.00 2007-11-21 10:55:40.250 325 12437.98 61.70 55178.75 88888.00 2007-11-21 10:55:40.375 325 12438.02 61.73 55178.78 88888.00 2007-11-21 10:55:40.500 325 12438.10 61.77 55178.80 88888.00 2007-11-21 10:55:40.625 325 12438.12 61.85 55178.82 88888.00 2007-11-21 10:55:40.750 325 12438.17 61.80 55178.75 88888.00 2007-11-21 10:55:40.875 325 12438.20 61.83 55178.72 88888.00 2007-11-21 10:55:41.000 325 12438.25 61.83 55178.70 88888.00 2007-11-21 10:55:41.125 325 12438.30 61.85 55178.70 88888.00 2007-11-21 10:55:41.250 325 12438.30 61.85 55178.72 88888.00 2007-11-21 10:55:41.375 325 12438.38 61.85 55178.72 88888.00 2007-11-21 10:55:41.500 325 12438.50 61.88 55178.70 88888.00 2007-11-21 10:55:41.625 325 12438.52 61.98 55178.72 88888.00 2007-11-21 10:55:41.750 325 12438.58 62.08 55178.75 88888.00 2007-11-21 10:55:41.875 325 12438.60 62.02 55178.70 88888.00 2007-11-21 10:55:42.000 325 12438.65 61.95 55178.65 88888.00 2007-11-21 10:55:42.125 325 12438.70 62.00 55178.65 88888.00 2007-11-21 10:55:42.250 325 12438.80 62.12 55178.68 88888.00 2007-11-21 10:55:42.375 325 12438.85 62.12 55178.65 88888.00 2007-11-21 10:55:42.500 325 12438.80 62.10 55178.62 88888.00 2007-11-21 10:55:42.625 325 12438.85 62.15 55178.62 88888.00 2007-11-21 10:55:42.750 325 12438.92 62.17 55178.60 88888.00 2007-11-21 10:55:42.875 325 12438.95 62.17 55178.60 88888.00 2007-11-21 10:55:43.000 325 12439.00 62.17 55178.60 88888.00 2007-11-21 10:55:43.125 325 12438.92 62.17 55178.55 88888.00 2007-11-21 10:55:43.250 325 12438.95 62.17 55178.55 88888.00 2007-11-21 10:55:43.375 325 12439.10 62.25 55178.57 88888.00 2007-11-21 10:55:43.500 325 12439.15 62.35 55178.60 88888.00 2007-11-21 10:55:43.625 325 12439.10 62.30 55178.57 88888.00 2007-11-21 10:55:43.750 325 12439.08 62.30 55178.57 88888.00 2007-11-21 10:55:43.875 325 12439.10 62.33 55178.57 88888.00 2007-11-21 10:55:44.000 325 12439.08 62.33 55178.55 88888.00 2007-11-21 10:55:44.125 325 12439.10 62.35 55178.55 88888.00 2007-11-21 10:55:44.250 325 12439.17 62.38 55178.57 88888.00 2007-11-21 10:55:44.375 325 12439.23 62.40 55178.57 88888.00 2007-11-21 10:55:44.500 325 12439.20 62.40 55178.57 88888.00 2007-11-21 10:55:44.625 325 12439.20 62.48 55178.57 88888.00 2007-11-21 10:55:44.750 325 12439.17 62.42 55178.60 88888.00 2007-11-21 10:55:44.875 325 12439.23 62.52 55178.62 88888.00 2007-11-21 10:55:45.000 325 12439.20 62.55 55178.55 88888.00 2007-11-21 10:55:45.125 325 12439.17 62.50 55178.57 88888.00 2007-11-21 10:55:45.250 325 12439.20 62.58 55178.55 88888.00 2007-11-21 10:55:45.375 325 12439.23 62.65 55178.57 88888.00 2007-11-21 10:55:45.500 325 12439.12 62.65 55178.55 88888.00 2007-11-21 10:55:45.625 325 12439.00 62.55 55178.53 88888.00 2007-11-21 10:55:45.750 325 12439.00 62.58 55178.55 88888.00 2007-11-21 10:55:45.875 325 12438.98 62.62 55178.57 88888.00 2007-11-21 10:55:46.000 325 12439.02 62.65 55178.60 88888.00 2007-11-21 10:55:46.125 325 12439.12 62.65 55178.60 88888.00 2007-11-21 10:55:46.250 325 12439.08 62.67 55178.57 88888.00 2007-11-21 10:55:46.375 325 12438.98 62.73 55178.57 88888.00 2007-11-21 10:55:46.500 325 12438.92 62.70 55178.57 88888.00 2007-11-21 10:55:46.625 325 12438.92 62.70 55178.57 88888.00 2007-11-21 10:55:46.750 325 12438.92 62.67 55178.60 88888.00 2007-11-21 10:55:46.875 325 12438.90 62.75 55178.62 88888.00 2007-11-21 10:55:47.000 325 12438.88 62.85 55178.65 88888.00 2007-11-21 10:55:47.125 325 12438.85 62.92 55178.65 88888.00 2007-11-21 10:55:47.250 325 12438.77 62.90 55178.62 88888.00 2007-11-21 10:55:47.375 325 12438.80 62.90 55178.55 88888.00 2007-11-21 10:55:47.500 325 12438.77 62.95 55178.60 88888.00 2007-11-21 10:55:47.625 325 12438.77 63.05 55178.60 88888.00 2007-11-21 10:55:47.750 325 12438.85 63.15 55178.65 88888.00 2007-11-21 10:55:47.875 325 12438.83 63.15 55178.60 88888.00 2007-11-21 10:55:48.000 325 12438.77 63.10 55178.57 88888.00 2007-11-21 10:55:48.125 325 12438.80 63.15 55178.62 88888.00 2007-11-21 10:55:48.250 325 12438.77 63.27 55178.68 88888.00 2007-11-21 10:55:48.375 325 12438.77 63.30 55178.65 88888.00 2007-11-21 10:55:48.500 325 12438.73 63.27 55178.65 88888.00 2007-11-21 10:55:48.625 325 12438.70 63.27 55178.62 88888.00 2007-11-21 10:55:48.750 325 12438.73 63.33 55178.62 88888.00 2007-11-21 10:55:48.875 325 12438.75 63.38 55178.70 88888.00 2007-11-21 10:55:49.000 325 12438.70 63.40 55178.70 88888.00 2007-11-21 10:55:49.125 325 12438.73 63.40 55178.70 88888.00 2007-11-21 10:55:49.250 325 12438.70 63.40 55178.70 88888.00 2007-11-21 10:55:49.375 325 12438.75 63.40 55178.68 88888.00 2007-11-21 10:55:49.500 325 12438.75 63.40 55178.72 88888.00 2007-11-21 10:55:49.625 325 12438.73 63.27 55178.70 88888.00 2007-11-21 10:55:49.750 325 12438.70 63.23 55178.68 88888.00 2007-11-21 10:55:49.875 325 12438.67 63.23 55178.68 88888.00 2007-11-21 10:55:50.000 325 12438.70 63.23 55178.70 88888.00 2007-11-21 10:55:50.125 325 12438.73 63.25 55178.70 88888.00 2007-11-21 10:55:50.250 325 12438.62 63.15 55178.68 88888.00 2007-11-21 10:55:50.375 325 12438.50 63.10 55178.70 88888.00 2007-11-21 10:55:50.500 325 12438.45 63.12 55178.70 88888.00 2007-11-21 10:55:50.625 325 12438.48 63.15 55178.70 88888.00 2007-11-21 10:55:50.750 325 12438.48 63.15 55178.75 88888.00 2007-11-21 10:55:50.875 325 12438.45 63.12 55178.75 88888.00 2007-11-21 10:55:51.000 325 12438.42 63.08 55178.78 88888.00 2007-11-21 10:55:51.125 325 12438.52 63.10 55178.82 88888.00 2007-11-21 10:55:51.250 325 12438.50 63.08 55178.82 88888.00 2007-11-21 10:55:51.375 325 12438.45 63.00 55178.82 88888.00 2007-11-21 10:55:51.500 325 12438.45 63.00 55178.80 88888.00 2007-11-21 10:55:51.625 325 12438.42 62.98 55178.82 88888.00 2007-11-21 10:55:51.750 325 12438.40 62.92 55178.80 88888.00 2007-11-21 10:55:51.875 325 12438.35 62.88 55178.80 88888.00 2007-11-21 10:55:52.000 325 12438.38 62.90 55178.80 88888.00 2007-11-21 10:55:52.125 325 12438.38 62.90 55178.82 88888.00 2007-11-21 10:55:52.250 325 12438.38 62.80 55178.85 88888.00 2007-11-21 10:55:52.375 325 12438.33 62.80 55178.85 88888.00 2007-11-21 10:55:52.500 325 12438.40 62.80 55178.82 88888.00 2007-11-21 10:55:52.625 325 12438.42 62.75 55178.82 88888.00 2007-11-21 10:55:52.750 325 12438.38 62.70 55178.85 88888.00 2007-11-21 10:55:52.875 325 12438.40 62.70 55178.88 88888.00 2007-11-21 10:55:53.000 325 12438.40 62.73 55178.90 88888.00 2007-11-21 10:55:53.125 325 12438.35 62.70 55178.93 88888.00 2007-11-21 10:55:53.250 325 12438.30 62.70 55178.93 88888.00 2007-11-21 10:55:53.375 325 12438.25 62.73 55178.97 88888.00 2007-11-21 10:55:53.500 325 12438.23 62.73 55178.95 88888.00 2007-11-21 10:55:53.625 325 12438.17 62.67 55178.97 88888.00 2007-11-21 10:55:53.750 325 12438.12 62.67 55178.97 88888.00 2007-11-21 10:55:53.875 325 12438.02 62.60 55179.03 88888.00 2007-11-21 10:55:54.000 325 12437.98 62.60 55179.00 88888.00 2007-11-21 10:55:54.125 325 12437.92 62.60 55179.03 88888.00 2007-11-21 10:55:54.250 325 12437.80 62.58 55179.05 88888.00 2007-11-21 10:55:54.375 325 12437.77 62.60 55179.05 88888.00 2007-11-21 10:55:54.500 325 12437.67 62.60 55179.07 88888.00 2007-11-21 10:55:54.625 325 12437.55 62.60 55179.07 88888.00 2007-11-21 10:55:54.750 325 12437.52 62.62 55179.10 88888.00 2007-11-21 10:55:54.875 325 12437.45 62.60 55179.15 88888.00 2007-11-21 10:55:55.000 325 12437.35 62.55 55179.10 88888.00 2007-11-21 10:55:55.125 325 12437.15 62.52 55179.10 88888.00 2007-11-21 10:55:55.250 325 12437.05 62.58 55179.18 88888.00 2007-11-21 10:55:55.375 325 12437.02 62.62 55179.20 88888.00 2007-11-21 10:55:55.500 325 12436.92 62.60 55179.20 88888.00 2007-11-21 10:55:55.625 325 12436.85 62.52 55179.22 88888.00 2007-11-21 10:55:55.750 325 12436.70 62.52 55179.22 88888.00 2007-11-21 10:55:55.875 325 12436.65 62.58 55179.28 88888.00 2007-11-21 10:55:56.000 325 12436.65 62.55 55179.28 88888.00 2007-11-21 10:55:56.125 325 12436.52 62.52 55179.30 88888.00 2007-11-21 10:55:56.250 325 12436.38 62.42 55179.28 88888.00 2007-11-21 10:55:56.375 325 12436.27 62.40 55179.30 88888.00 2007-11-21 10:55:56.500 325 12436.15 62.35 55179.32 88888.00 2007-11-21 10:55:56.625 325 12436.08 62.38 55179.35 88888.00 2007-11-21 10:55:56.750 325 12435.98 62.25 55179.35 88888.00 2007-11-21 10:55:56.875 325 12435.95 62.20 55179.38 88888.00 2007-11-21 10:55:57.000 325 12435.90 62.15 55179.40 88888.00 2007-11-21 10:55:57.125 325 12435.92 62.15 55179.45 88888.00 2007-11-21 10:55:57.250 325 12435.80 62.02 55179.43 88888.00 2007-11-21 10:55:57.375 325 12435.67 61.98 55179.40 88888.00 2007-11-21 10:55:57.500 325 12435.62 61.90 55179.45 88888.00 2007-11-21 10:55:57.625 325 12435.55 61.85 55179.47 88888.00 2007-11-21 10:55:57.750 325 12435.52 61.75 55179.47 88888.00 2007-11-21 10:55:57.875 325 12435.42 61.62 55179.47 88888.00 2007-11-21 10:55:58.000 325 12435.40 61.60 55179.53 88888.00 2007-11-21 10:55:58.125 325 12435.38 61.58 55179.53 88888.00 2007-11-21 10:55:58.250 325 12435.25 61.40 55179.53 88888.00 2007-11-21 10:55:58.375 325 12435.20 61.38 55179.55 88888.00 2007-11-21 10:55:58.500 325 12435.10 61.30 55179.55 88888.00 2007-11-21 10:55:58.625 325 12435.05 61.25 55179.57 88888.00 2007-11-21 10:55:58.750 325 12435.10 61.20 55179.60 88888.00 2007-11-21 10:55:58.875 325 12435.12 61.17 55179.60 88888.00 2007-11-21 10:55:59.000 325 12435.05 61.05 55179.57 88888.00 2007-11-21 10:55:59.125 325 12434.98 61.02 55179.60 88888.00 2007-11-21 10:55:59.250 325 12434.95 60.98 55179.62 88888.00 2007-11-21 10:55:59.375 325 12434.88 60.95 55179.60 88888.00 2007-11-21 10:55:59.500 325 12434.90 60.92 55179.65 88888.00 2007-11-21 10:55:59.625 325 12434.92 60.88 55179.65 88888.00 2007-11-21 10:55:59.750 325 12434.88 60.85 55179.62 88888.00 2007-11-21 10:55:59.875 325 12434.83 60.83 55179.62 88888.00 2007-11-21 10:56:00.000 325 12434.80 60.83 55179.62 88888.00 2007-11-21 10:56:00.125 325 12434.95 60.83 55179.70 88888.00 2007-11-21 10:56:00.250 325 12434.98 60.75 55179.68 88888.00 2007-11-21 10:56:00.375 325 12434.88 60.65 55179.65 88888.00 2007-11-21 10:56:00.500 325 12434.85 60.62 55179.65 88888.00 2007-11-21 10:56:00.625 325 12434.88 60.67 55179.68 88888.00 2007-11-21 10:56:00.750 325 12434.85 60.65 55179.62 88888.00 2007-11-21 10:56:00.875 325 12434.85 60.65 55179.65 88888.00 2007-11-21 10:56:01.000 325 12434.90 60.60 55179.62 88888.00 2007-11-21 10:56:01.125 325 12434.90 60.58 55179.62 88888.00 2007-11-21 10:56:01.250 325 12434.88 60.55 55179.62 88888.00 2007-11-21 10:56:01.375 325 12434.88 60.60 55179.62 88888.00 2007-11-21 10:56:01.500 325 12434.88 60.65 55179.62 88888.00 2007-11-21 10:56:01.625 325 12434.95 60.65 55179.60 88888.00 2007-11-21 10:56:01.750 325 12434.95 60.62 55179.60 88888.00 2007-11-21 10:56:01.875 325 12434.98 60.65 55179.60 88888.00 2007-11-21 10:56:02.000 325 12434.98 60.62 55179.57 88888.00 2007-11-21 10:56:02.125 325 12435.02 60.67 55179.62 88888.00 2007-11-21 10:56:02.250 325 12435.02 60.77 55179.62 88888.00 2007-11-21 10:56:02.375 325 12434.95 60.83 55179.68 88888.00 2007-11-21 10:56:02.500 325 12434.98 60.88 55179.68 88888.00 2007-11-21 10:56:02.625 325 12435.05 60.90 55179.65 88888.00 2007-11-21 10:56:02.750 325 12435.08 60.88 55179.62 88888.00 2007-11-21 10:56:02.875 325 12435.12 60.90 55179.62 88888.00 2007-11-21 10:56:03.000 325 12435.15 61.00 55179.62 88888.00 2007-11-21 10:56:03.125 325 12435.15 61.05 55179.65 88888.00 2007-11-21 10:56:03.250 325 12435.10 60.98 55179.60 88888.00 2007-11-21 10:56:03.375 325 12435.15 61.00 55179.65 88888.00 2007-11-21 10:56:03.500 325 12435.17 61.00 55179.65 88888.00 2007-11-21 10:56:03.625 325 12435.10 61.00 55179.68 88888.00 2007-11-21 10:56:03.750 325 12435.08 61.02 55179.65 88888.00 2007-11-21 10:56:03.875 325 12435.05 60.98 55179.62 88888.00 2007-11-21 10:56:04.000 325 12435.08 60.98 55179.65 88888.00 2007-11-21 10:56:04.125 325 12435.05 60.95 55179.65 88888.00 2007-11-21 10:56:04.250 325 12434.95 60.90 55179.65 88888.00 2007-11-21 10:56:04.375 325 12434.92 60.90 55179.65 88888.00 2007-11-21 10:56:04.500 325 12434.88 60.88 55179.68 88888.00 2007-11-21 10:56:04.625 325 12434.90 60.85 55179.70 88888.00 2007-11-21 10:56:04.750 325 12434.83 60.83 55179.70 88888.00 2007-11-21 10:56:04.875 325 12434.67 60.83 55179.70 88888.00 2007-11-21 10:56:05.000 325 12434.55 60.85 55179.70 88888.00 2007-11-21 10:56:05.125 325 12434.55 60.88 55179.72 88888.00 2007-11-21 10:56:05.250 325 12434.52 60.85 55179.72 88888.00 2007-11-21 10:56:05.375 325 12434.40 60.80 55179.70 88888.00 2007-11-21 10:56:05.500 325 12434.35 60.85 55179.72 88888.00 2007-11-21 10:56:05.625 325 12434.38 60.92 55179.75 88888.00 2007-11-21 10:56:05.750 325 12434.38 60.95 55179.78 88888.00 2007-11-21 10:56:05.875 325 12434.33 60.95 55179.72 88888.00 2007-11-21 10:56:06.000 325 12434.25 60.85 55179.70 88888.00 2007-11-21 10:56:06.125 325 12434.25 60.92 55179.75 88888.00 2007-11-21 10:56:06.250 325 12434.20 60.98 55179.75 88888.00 2007-11-21 10:56:06.375 325 12434.10 60.95 55179.72 88888.00 2007-11-21 10:56:06.500 325 12434.02 60.90 55179.72 88888.00 2007-11-21 10:56:06.625 325 12434.02 60.98 55179.78 88888.00 2007-11-21 10:56:06.750 325 12434.00 61.02 55179.80 88888.00 2007-11-21 10:56:06.875 325 12433.88 60.95 55179.78 88888.00 2007-11-21 10:56:07.000 325 12433.80 60.88 55179.75 88888.00 2007-11-21 10:56:07.125 325 12433.75 60.92 55179.80 88888.00 2007-11-21 10:56:07.250 325 12433.67 60.98 55179.82 88888.00 2007-11-21 10:56:07.375 325 12433.62 60.98 55179.82 88888.00 2007-11-21 10:56:07.500 325 12433.52 60.98 55179.82 88888.00 2007-11-21 10:56:07.625 325 12433.50 61.00 55179.88 88888.00 2007-11-21 10:56:07.750 325 12433.42 61.00 55179.90 88888.00 2007-11-21 10:56:07.875 325 12433.30 60.95 55179.88 88888.00 2007-11-21 10:56:08.000 325 12433.17 60.95 55179.82 88888.00 2007-11-21 10:56:08.125 325 12433.02 61.00 55179.85 88888.00 2007-11-21 10:56:08.250 325 12432.95 60.98 55179.85 88888.00 2007-11-21 10:56:08.375 325 12432.88 60.92 55179.80 88888.00 2007-11-21 10:56:08.500 325 12432.83 60.92 55179.80 88888.00 2007-11-21 10:56:08.625 325 12432.77 60.90 55179.82 88888.00 2007-11-21 10:56:08.750 325 12432.70 60.85 55179.80 88888.00 2007-11-21 10:56:08.875 325 12432.62 60.83 55179.80 88888.00 2007-11-21 10:56:09.000 325 12432.60 60.83 55179.80 88888.00 2007-11-21 10:56:09.125 325 12432.62 60.85 55179.82 88888.00 2007-11-21 10:56:09.250 325 12432.60 60.83 55179.85 88888.00 2007-11-21 10:56:09.375 325 12432.52 60.80 55179.85 88888.00 2007-11-21 10:56:09.500 325 12432.48 60.80 55179.85 88888.00 2007-11-21 10:56:09.625 325 12432.38 60.73 55179.82 88888.00 2007-11-21 10:56:09.750 325 12432.38 60.67 55179.82 88888.00 2007-11-21 10:56:09.875 325 12432.33 60.62 55179.78 88888.00 2007-11-21 10:56:10.000 325 12432.25 60.65 55179.75 88888.00 2007-11-21 10:56:10.125 325 12432.25 60.73 55179.78 88888.00 2007-11-21 10:56:10.250 325 12432.20 60.65 55179.80 88888.00 2007-11-21 10:56:10.375 325 12432.12 60.60 55179.78 88888.00 2007-11-21 10:56:10.500 325 12432.15 60.62 55179.78 88888.00 2007-11-21 10:56:10.625 325 12432.15 60.62 55179.78 88888.00 2007-11-21 10:56:10.750 325 12432.15 60.65 55179.78 88888.00 2007-11-21 10:56:10.875 325 12432.25 60.67 55179.78 88888.00 2007-11-21 10:56:11.000 325 12432.33 60.62 55179.75 88888.00 2007-11-21 10:56:11.125 325 12432.23 60.55 55179.70 88888.00 2007-11-21 10:56:11.250 325 12432.15 60.55 55179.68 88888.00 2007-11-21 10:56:11.375 325 12432.17 60.58 55179.70 88888.00 2007-11-21 10:56:11.500 325 12432.25 60.55 55179.70 88888.00 2007-11-21 10:56:11.625 325 12432.27 60.50 55179.70 88888.00 2007-11-21 10:56:11.750 325 12432.20 60.45 55179.62 88888.00 2007-11-21 10:56:11.875 325 12432.17 60.40 55179.60 88888.00 2007-11-21 10:56:12.000 325 12432.27 60.45 55179.62 88888.00 2007-11-21 10:56:12.125 325 12432.38 60.45 55179.65 88888.00 2007-11-21 10:56:12.250 325 12432.33 60.33 55179.60 88888.00 2007-11-21 10:56:12.375 325 12432.27 60.30 55179.57 88888.00 2007-11-21 10:56:12.500 325 12432.33 60.35 55179.60 88888.00 2007-11-21 10:56:12.625 325 12432.35 60.27 55179.60 88888.00 2007-11-21 10:56:12.750 325 12432.30 60.20 55179.57 88888.00 2007-11-21 10:56:12.875 325 12432.33 60.25 55179.55 88888.00 2007-11-21 10:56:13.000 325 12432.30 60.25 55179.55 88888.00 2007-11-21 10:56:13.125 325 12432.35 60.23 55179.55 88888.00 2007-11-21 10:56:13.250 325 12432.33 60.20 55179.57 88888.00 2007-11-21 10:56:13.375 325 12432.38 60.35 55179.57 88888.00 2007-11-21 10:56:13.500 325 12432.33 60.42 55179.55 88888.00 2007-11-21 10:56:13.625 325 12432.20 60.35 55179.50 88888.00 2007-11-21 10:56:13.750 325 12432.12 60.40 55179.50 88888.00 2007-11-21 10:56:13.875 325 12432.10 60.42 55179.53 88888.00 2007-11-21 10:56:14.000 325 12432.02 60.45 55179.50 88888.00 2007-11-21 10:56:14.125 325 12431.95 60.50 55179.55 88888.00 2007-11-21 10:56:14.250 325 12431.92 60.55 55179.55 88888.00 2007-11-21 10:56:14.375 325 12431.98 60.62 55179.55 88888.00 2007-11-21 10:56:14.500 325 12431.95 60.70 55179.53 88888.00 2007-11-21 10:56:14.625 325 12431.85 60.73 55179.50 88888.00 2007-11-21 10:56:14.750 325 12431.83 60.80 55179.53 88888.00 2007-11-21 10:56:14.875 325 12431.83 60.83 55179.50 88888.00 2007-11-21 10:56:15.000 325 12431.83 60.77 55179.47 88888.00 2007-11-21 10:56:15.125 325 12431.80 60.83 55179.43 88888.00 2007-11-21 10:56:15.250 325 12431.73 60.85 55179.43 88888.00 2007-11-21 10:56:15.375 325 12431.75 60.88 55179.45 88888.00 2007-11-21 10:56:15.500 325 12431.75 60.88 55179.43 88888.00 2007-11-21 10:56:15.625 325 12431.80 60.90 55179.43 88888.00 2007-11-21 10:56:15.750 325 12431.80 60.90 55179.45 88888.00 2007-11-21 10:56:15.875 325 12431.75 60.85 55179.43 88888.00 2007-11-21 10:56:16.000 325 12431.77 60.80 55179.40 88888.00 2007-11-21 10:56:16.125 325 12431.90 60.83 55179.43 88888.00 2007-11-21 10:56:16.250 325 12431.90 60.75 55179.43 88888.00 2007-11-21 10:56:16.375 325 12431.98 60.77 55179.43 88888.00 2007-11-21 10:56:16.500 325 12431.92 60.73 55179.38 88888.00 2007-11-21 10:56:16.625 325 12431.98 60.73 55179.40 88888.00 2007-11-21 10:56:16.750 325 12431.95 60.67 55179.40 88888.00 2007-11-21 10:56:16.875 325 12431.90 60.65 55179.38 88888.00 2007-11-21 10:56:17.000 325 12431.92 60.62 55179.35 88888.00 2007-11-21 10:56:17.125 325 12432.05 60.67 55179.40 88888.00 2007-11-21 10:56:17.250 325 12432.05 60.62 55179.38 88888.00 2007-11-21 10:56:17.375 325 12432.00 60.60 55179.35 88888.00 2007-11-21 10:56:17.500 325 12432.00 60.62 55179.35 88888.00 2007-11-21 10:56:17.625 325 12432.02 60.58 55179.32 88888.00 2007-11-21 10:56:17.750 325 12432.08 60.52 55179.32 88888.00 2007-11-21 10:56:17.875 325 12432.02 60.48 55179.30 88888.00 2007-11-21 10:56:18.000 325 12432.08 60.52 55179.30 88888.00 2007-11-21 10:56:18.125 325 12432.17 60.52 55179.30 88888.00 2007-11-21 10:56:18.250 325 12432.25 60.52 55179.28 88888.00 2007-11-21 10:56:18.375 325 12432.20 60.50 55179.25 88888.00 2007-11-21 10:56:18.500 325 12432.25 60.55 55179.28 88888.00 2007-11-21 10:56:18.625 325 12432.35 60.60 55179.32 88888.00 2007-11-21 10:56:18.750 325 12432.35 60.62 55179.35 88888.00 2007-11-21 10:56:18.875 325 12432.35 60.60 55179.28 88888.00 2007-11-21 10:56:19.000 325 12432.35 60.55 55179.22 88888.00 2007-11-21 10:56:19.125 325 12432.35 60.50 55179.22 88888.00 2007-11-21 10:56:19.250 325 12432.38 60.48 55179.20 88888.00 2007-11-21 10:56:19.375 325 12432.35 60.48 55179.20 88888.00 2007-11-21 10:56:19.500 325 12432.30 60.58 55179.25 88888.00 2007-11-21 10:56:19.625 325 12432.33 60.62 55179.25 88888.00 2007-11-21 10:56:19.750 325 12432.30 60.62 55179.22 88888.00 2007-11-21 10:56:19.875 325 12432.30 60.55 55179.22 88888.00 2007-11-21 10:56:20.000 325 12432.27 60.45 55179.15 88888.00 2007-11-21 10:56:20.125 325 12432.23 60.42 55179.18 88888.00 2007-11-21 10:56:20.250 325 12432.20 60.45 55179.22 88888.00 2007-11-21 10:56:20.375 325 12432.12 60.38 55179.15 88888.00 2007-11-21 10:56:20.500 325 12432.12 60.33 55179.15 88888.00 2007-11-21 10:56:20.625 325 12432.15 60.30 55179.18 88888.00 2007-11-21 10:56:20.750 325 12432.12 60.27 55179.18 88888.00 2007-11-21 10:56:20.875 325 12432.08 60.20 55179.18 88888.00 2007-11-21 10:56:21.000 325 12432.12 60.15 55179.18 88888.00 2007-11-21 10:56:21.125 325 12432.08 60.08 55179.18 88888.00 2007-11-21 10:56:21.250 325 12432.08 60.02 55179.15 88888.00 2007-11-21 10:56:21.375 325 12432.00 59.98 55179.15 88888.00 2007-11-21 10:56:21.500 325 12432.05 59.90 55179.15 88888.00 2007-11-21 10:56:21.625 325 12432.08 59.75 55179.10 88888.00 2007-11-21 10:56:21.750 325 12432.02 59.62 55179.12 88888.00 2007-11-21 10:56:21.875 325 12431.98 59.50 55179.10 88888.00 2007-11-21 10:56:22.000 325 12431.95 59.40 55179.07 88888.00 2007-11-21 10:56:22.125 325 12431.98 59.27 55179.05 88888.00 2007-11-21 10:56:22.250 325 12432.00 59.15 55179.07 88888.00 2007-11-21 10:56:22.375 325 12432.05 59.10 55179.10 88888.00 2007-11-21 10:56:22.500 325 12432.05 58.98 55179.10 88888.00 2007-11-21 10:56:22.625 325 12432.12 58.83 55179.07 88888.00 2007-11-21 10:56:22.750 325 12432.17 58.77 55179.05 88888.00 2007-11-21 10:56:22.875 325 12432.25 58.70 55179.10 88888.00 2007-11-21 10:56:23.000 325 12432.25 58.55 55179.07 88888.00 2007-11-21 10:56:23.125 325 12432.25 58.42 55179.05 88888.00 2007-11-21 10:56:23.250 325 12432.25 58.25 55179.03 88888.00 2007-11-21 10:56:23.375 325 12432.30 58.20 55179.03 88888.00 2007-11-21 10:56:23.500 325 12432.35 58.08 55178.97 88888.00 2007-11-21 10:56:23.625 325 12432.38 57.95 55178.95 88888.00 2007-11-21 10:56:23.750 325 12432.40 57.90 55178.95 88888.00 2007-11-21 10:56:23.875 325 12432.50 57.88 55179.03 88888.00 2007-11-21 10:56:24.000 325 12432.58 57.88 55179.00 88888.00 2007-11-21 10:56:24.125 325 12432.62 57.77 55179.03 88888.00 2007-11-21 10:56:24.250 325 12432.62 57.67 55179.00 88888.00 2007-11-21 10:56:24.375 325 12432.67 57.65 55179.03 88888.00 2007-11-21 10:56:24.500 325 12432.70 57.60 55179.00 88888.00 2007-11-21 10:56:24.625 325 12432.67 57.58 55178.97 88888.00 2007-11-21 10:56:24.750 325 12432.73 57.58 55179.00 88888.00 2007-11-21 10:56:24.875 325 12432.70 57.48 55179.00 88888.00 2007-11-21 10:56:25.000 325 12432.65 57.40 55178.97 88888.00 2007-11-21 10:56:25.125 325 12432.62 57.40 55178.97 88888.00 2007-11-21 10:56:25.250 325 12432.67 57.42 55179.00 88888.00 2007-11-21 10:56:25.375 325 12432.52 57.40 55178.93 88888.00 2007-11-21 10:56:25.500 325 12432.45 57.38 55178.93 88888.00 2007-11-21 10:56:25.625 325 12432.42 57.35 55178.90 88888.00 2007-11-21 10:56:25.750 325 12432.42 57.38 55178.93 88888.00 2007-11-21 10:56:25.875 325 12432.42 57.38 55178.93 88888.00 2007-11-21 10:56:26.000 325 12432.40 57.30 55178.88 88888.00 2007-11-21 10:56:26.125 325 12432.35 57.35 55178.88 88888.00 2007-11-21 10:56:26.250 325 12432.33 57.33 55178.93 88888.00 2007-11-21 10:56:26.375 325 12432.27 57.30 55178.93 88888.00 2007-11-21 10:56:26.500 325 12432.20 57.27 55178.88 88888.00 2007-11-21 10:56:26.625 325 12432.15 57.30 55178.88 88888.00 2007-11-21 10:56:26.750 325 12432.12 57.33 55178.88 88888.00 2007-11-21 10:56:26.875 325 12432.08 57.27 55178.80 88888.00 2007-11-21 10:56:27.000 325 12431.98 57.27 55178.80 88888.00 2007-11-21 10:56:27.125 325 12431.92 57.40 55178.85 88888.00 2007-11-21 10:56:27.250 325 12431.88 57.40 55178.88 88888.00 2007-11-21 10:56:27.375 325 12431.83 57.42 55178.85 88888.00 2007-11-21 10:56:27.500 325 12431.65 57.38 55178.78 88888.00 2007-11-21 10:56:27.625 325 12431.62 57.38 55178.80 88888.00 2007-11-21 10:56:27.750 325 12431.45 57.38 55178.78 88888.00 2007-11-21 10:56:27.875 325 12431.30 57.42 55178.78 88888.00 2007-11-21 10:56:28.000 325 12431.25 57.48 55178.78 88888.00 2007-11-21 10:56:28.125 325 12431.15 57.48 55178.75 88888.00 2007-11-21 10:56:28.250 325 12431.08 57.45 55178.78 88888.00 2007-11-21 10:56:28.375 325 12431.10 57.52 55178.80 88888.00 2007-11-21 10:56:28.500 325 12431.08 57.58 55178.80 88888.00 2007-11-21 10:56:28.625 325 12430.95 57.58 55178.75 88888.00 2007-11-21 10:56:28.750 325 12430.80 57.65 55178.72 88888.00 2007-11-21 10:56:28.875 325 12430.77 57.65 55178.70 88888.00 2007-11-21 10:56:29.000 325 12430.70 57.62 55178.65 88888.00 2007-11-21 10:56:29.125 325 12430.73 57.65 55178.70 88888.00 2007-11-21 10:56:29.250 325 12430.67 57.62 55178.68 88888.00 2007-11-21 10:56:29.375 325 12430.62 57.60 55178.65 88888.00 2007-11-21 10:56:29.500 325 12430.62 57.62 55178.68 88888.00 2007-11-21 10:56:29.625 325 12430.55 57.67 55178.65 88888.00 2007-11-21 10:56:29.750 325 12430.55 57.65 55178.65 88888.00 2007-11-21 10:56:29.875 325 12430.58 57.67 55178.65 88888.00 2007-11-21 10:56:30.000 325 12430.60 57.67 55178.62 88888.00 2007-11-21 10:56:30.125 325 12430.52 57.67 55178.60 88888.00 2007-11-21 10:56:30.250 325 12430.45 57.62 55178.57 88888.00 2007-11-21 10:56:30.375 325 12430.45 57.67 55178.57 88888.00 2007-11-21 10:56:30.500 325 12430.52 57.67 55178.57 88888.00 2007-11-21 10:56:30.625 325 12430.48 57.62 55178.55 88888.00 2007-11-21 10:56:30.750 325 12430.42 57.55 55178.50 88888.00 2007-11-21 10:56:30.875 325 12430.38 57.60 55178.50 88888.00 2007-11-21 10:56:31.000 325 12430.50 57.62 55178.50 88888.00 2007-11-21 10:56:31.125 325 12430.50 57.60 55178.53 88888.00 2007-11-21 10:56:31.250 325 12430.45 57.55 55178.50 88888.00 2007-11-21 10:56:31.375 325 12430.42 57.55 55178.47 88888.00 2007-11-21 10:56:31.500 325 12430.48 57.60 55178.53 88888.00 2007-11-21 10:56:31.625 325 12430.55 57.67 55178.53 88888.00 2007-11-21 10:56:31.750 325 12430.60 57.65 55178.53 88888.00 2007-11-21 10:56:31.875 325 12430.52 57.58 55178.45 88888.00 2007-11-21 10:56:32.000 325 12430.48 57.52 55178.40 88888.00 2007-11-21 10:56:32.125 325 12430.50 57.52 55178.50 88888.00 2007-11-21 10:56:32.250 325 12430.48 57.52 55178.50 88888.00 2007-11-21 10:56:32.375 325 12430.50 57.50 55178.47 88888.00 2007-11-21 10:56:32.500 325 12430.55 57.55 55178.47 88888.00 2007-11-21 10:56:32.625 325 12430.55 57.48 55178.45 88888.00 2007-11-21 10:56:32.750 325 12430.60 57.35 55178.43 88888.00 2007-11-21 10:56:32.875 325 12430.65 57.27 55178.43 88888.00 2007-11-21 10:56:33.000 325 12430.70 57.30 55178.43 88888.00 2007-11-21 10:56:33.125 325 12430.73 57.38 55178.45 88888.00 2007-11-21 10:56:33.250 325 12430.67 57.25 55178.40 88888.00 2007-11-21 10:56:33.375 325 12430.73 57.25 55178.38 88888.00 2007-11-21 10:56:33.500 325 12430.80 57.17 55178.35 88888.00 2007-11-21 10:56:33.625 325 12430.85 57.15 55178.38 88888.00 2007-11-21 10:56:33.750 325 12430.85 57.10 55178.38 88888.00 2007-11-21 10:56:33.875 325 12430.83 57.00 55178.40 88888.00 2007-11-21 10:56:34.000 325 12430.88 56.98 55178.35 88888.00 2007-11-21 10:56:34.125 325 12430.85 56.95 55178.38 88888.00 2007-11-21 10:56:34.250 325 12430.98 56.92 55178.40 88888.00 2007-11-21 10:56:34.375 325 12431.10 56.88 55178.38 88888.00 2007-11-21 10:56:34.500 325 12431.05 56.85 55178.38 88888.00 2007-11-21 10:56:34.625 325 12431.05 56.80 55178.40 88888.00 2007-11-21 10:56:34.750 325 12431.08 56.75 55178.38 88888.00 2007-11-21 10:56:34.875 325 12431.12 56.75 55178.38 88888.00 2007-11-21 10:56:35.000 325 12431.17 56.73 55178.38 88888.00 2007-11-21 10:56:35.125 325 12431.17 56.70 55178.40 88888.00 2007-11-21 10:56:35.250 325 12431.20 56.65 55178.40 88888.00 2007-11-21 10:56:35.375 325 12431.30 56.62 55178.38 88888.00 2007-11-21 10:56:35.500 325 12431.30 56.55 55178.38 88888.00 2007-11-21 10:56:35.625 325 12431.33 56.52 55178.38 88888.00 2007-11-21 10:56:35.750 325 12431.30 56.55 55178.40 88888.00 2007-11-21 10:56:35.875 325 12431.35 56.55 55178.38 88888.00 2007-11-21 10:56:36.000 325 12431.33 56.50 55178.35 88888.00 2007-11-21 10:56:36.125 325 12431.35 56.52 55178.38 88888.00 2007-11-21 10:56:36.250 325 12431.35 56.48 55178.38 88888.00 2007-11-21 10:56:36.375 325 12431.35 56.42 55178.38 88888.00 2007-11-21 10:56:36.500 325 12431.30 56.42 55178.35 88888.00 2007-11-21 10:56:36.625 325 12431.33 56.42 55178.38 88888.00 2007-11-21 10:56:36.750 325 12431.38 56.48 55178.38 88888.00 2007-11-21 10:56:36.875 325 12431.35 56.42 55178.40 88888.00 2007-11-21 10:56:37.000 325 12431.35 56.40 55178.38 88888.00 2007-11-21 10:56:37.125 325 12431.33 56.40 55178.38 88888.00 2007-11-21 10:56:37.250 325 12431.27 56.42 55178.38 88888.00 2007-11-21 10:56:37.375 325 12431.33 56.40 55178.38 88888.00 2007-11-21 10:56:37.500 325 12431.33 56.38 55178.35 88888.00 2007-11-21 10:56:37.625 325 12431.33 56.27 55178.35 88888.00 2007-11-21 10:56:37.750 325 12431.38 56.27 55178.35 88888.00 2007-11-21 10:56:37.875 325 12431.42 56.33 55178.35 88888.00 2007-11-21 10:56:38.000 325 12431.33 56.35 55178.35 88888.00 2007-11-21 10:56:38.125 325 12431.30 56.40 55178.32 88888.00 2007-11-21 10:56:38.250 325 12431.25 56.35 55178.38 88888.00 2007-11-21 10:56:38.375 325 12431.17 56.25 55178.35 88888.00 2007-11-21 10:56:38.500 325 12431.15 56.25 55178.35 88888.00 2007-11-21 10:56:38.625 325 12431.20 56.35 55178.35 88888.00 2007-11-21 10:56:38.750 325 12431.25 56.40 55178.35 88888.00 2007-11-21 10:56:38.875 325 12431.23 56.40 55178.35 88888.00 2007-11-21 10:56:39.000 325 12431.10 56.38 55178.32 88888.00 2007-11-21 10:56:39.125 325 12431.00 56.35 55178.35 88888.00 2007-11-21 10:56:39.250 325 12431.02 56.38 55178.35 88888.00 2007-11-21 10:56:39.375 325 12431.08 56.42 55178.38 88888.00 2007-11-21 10:56:39.500 325 12431.08 56.52 55178.40 88888.00 2007-11-21 10:56:39.625 325 12431.12 56.60 55178.43 88888.00 2007-11-21 10:56:39.750 325 12431.08 56.58 55178.40 88888.00 2007-11-21 10:56:39.875 325 12431.02 56.55 55178.35 88888.00 2007-11-21 10:56:40.000 325 12431.02 56.58 55178.35 88888.00 2007-11-21 10:56:40.125 325 12431.05 56.60 55178.38 88888.00 2007-11-21 10:56:40.250 325 12430.95 56.55 55178.35 88888.00 2007-11-21 10:56:40.375 325 12430.98 56.60 55178.38 88888.00 2007-11-21 10:56:40.500 325 12431.00 56.60 55178.32 88888.00 2007-11-21 10:56:40.625 325 12430.98 56.58 55178.30 88888.00 2007-11-21 10:56:40.750 325 12431.10 56.60 55178.32 88888.00 2007-11-21 10:56:40.875 325 12431.15 56.65 55178.32 88888.00 2007-11-21 10:56:41.000 325 12431.15 56.70 55178.32 88888.00 2007-11-21 10:56:41.125 325 12431.12 56.70 55178.35 88888.00 2007-11-21 10:56:41.250 325 12431.08 56.70 55178.30 88888.00 2007-11-21 10:56:41.375 325 12431.15 56.80 55178.35 88888.00 2007-11-21 10:56:41.500 325 12431.12 56.85 55178.32 88888.00 2007-11-21 10:56:41.625 325 12431.00 56.77 55178.30 88888.00 2007-11-21 10:56:41.750 325 12430.98 56.83 55178.30 88888.00 2007-11-21 10:56:41.875 325 12431.05 56.90 55178.32 88888.00 2007-11-21 10:56:42.000 325 12431.02 56.95 55178.32 88888.00 2007-11-21 10:56:42.125 325 12431.05 57.05 55178.32 88888.00 2007-11-21 10:56:42.250 325 12430.98 57.05 55178.32 88888.00 2007-11-21 10:56:42.375 325 12430.98 57.05 55178.32 88888.00 2007-11-21 10:56:42.500 325 12430.95 57.08 55178.32 88888.00 2007-11-21 10:56:42.625 325 12430.95 57.12 55178.32 88888.00 2007-11-21 10:56:42.750 325 12430.92 57.20 55178.35 88888.00 2007-11-21 10:56:42.875 325 12431.00 57.25 55178.35 88888.00 2007-11-21 10:56:43.000 325 12431.02 57.25 55178.40 88888.00 2007-11-21 10:56:43.125 325 12430.98 57.38 55178.40 88888.00 2007-11-21 10:56:43.250 325 12430.83 57.33 55178.35 88888.00 2007-11-21 10:56:43.375 325 12430.75 57.30 55178.35 88888.00 2007-11-21 10:56:43.500 325 12430.77 57.38 55178.38 88888.00 2007-11-21 10:56:43.625 325 12430.83 57.48 55178.40 88888.00 2007-11-21 10:56:43.750 325 12430.77 57.40 55178.38 88888.00 2007-11-21 10:56:43.875 325 12430.73 57.33 55178.40 88888.00 2007-11-21 10:56:44.000 325 12430.70 57.35 55178.38 88888.00 2007-11-21 10:56:44.125 325 12430.62 57.27 55178.38 88888.00 2007-11-21 10:56:44.250 325 12430.60 57.25 55178.38 88888.00 2007-11-21 10:56:44.375 325 12430.55 57.27 55178.40 88888.00 2007-11-21 10:56:44.500 325 12430.52 57.23 55178.40 88888.00 2007-11-21 10:56:44.625 325 12430.60 57.17 55178.45 88888.00 2007-11-21 10:56:44.750 325 12430.62 57.23 55178.43 88888.00 2007-11-21 10:56:44.875 325 12430.65 57.12 55178.43 88888.00 2007-11-21 10:56:45.000 325 12430.67 57.08 55178.40 88888.00 2007-11-21 10:56:45.125 325 12430.70 56.92 55178.43 88888.00 2007-11-21 10:56:45.250 325 12430.65 56.90 55178.45 88888.00 2007-11-21 10:56:45.375 325 12430.65 56.88 55178.47 88888.00 2007-11-21 10:56:45.500 325 12430.60 56.88 55178.45 88888.00 2007-11-21 10:56:45.625 325 12430.58 56.75 55178.45 88888.00 2007-11-21 10:56:45.750 325 12430.65 56.73 55178.40 88888.00 2007-11-21 10:56:45.875 325 12430.73 56.73 55178.45 88888.00 2007-11-21 10:56:46.000 325 12430.70 56.62 55178.43 88888.00 2007-11-21 10:56:46.125 325 12430.77 56.58 55178.43 88888.00 2007-11-21 10:56:46.250 325 12430.77 56.50 55178.45 88888.00 2007-11-21 10:56:46.375 325 12430.88 56.48 55178.47 88888.00 2007-11-21 10:56:46.500 325 12430.88 56.38 55178.45 88888.00 2007-11-21 10:56:46.625 325 12431.00 56.35 55178.50 88888.00 2007-11-21 10:56:46.750 325 12431.02 56.33 55178.43 88888.00 2007-11-21 10:56:46.875 325 12430.95 56.15 55178.40 88888.00 2007-11-21 10:56:47.000 325 12431.05 56.10 55178.43 88888.00 2007-11-21 10:56:47.125 325 12431.17 56.05 55178.45 88888.00 2007-11-21 10:56:47.250 325 12431.12 55.92 55178.40 88888.00 2007-11-21 10:56:47.375 325 12431.23 55.88 55178.43 88888.00 2007-11-21 10:56:47.500 325 12431.38 55.88 55178.45 88888.00 2007-11-21 10:56:47.625 325 12431.52 55.80 55178.47 88888.00 2007-11-21 10:56:47.750 325 12431.50 55.70 55178.45 88888.00 2007-11-21 10:56:47.875 325 12431.40 55.58 55178.40 88888.00 2007-11-21 10:56:48.000 325 12431.40 55.50 55178.35 88888.00 2007-11-21 10:56:48.125 325 12431.45 55.48 55178.38 88888.00 2007-11-21 10:56:48.250 325 12431.48 55.50 55178.43 88888.00 2007-11-21 10:56:48.375 325 12431.60 55.50 55178.40 88888.00 2007-11-21 10:56:48.500 325 12431.60 55.42 55178.35 88888.00 2007-11-21 10:56:48.625 325 12431.65 55.52 55178.38 88888.00 2007-11-21 10:56:48.750 325 12431.65 55.60 55178.40 88888.00 2007-11-21 10:56:48.875 325 12431.65 55.62 55178.40 88888.00 2007-11-21 10:56:49.000 325 12431.50 55.65 55178.35 88888.00 2007-11-21 10:56:49.125 325 12431.42 55.62 55178.35 88888.00 2007-11-21 10:56:49.250 325 12431.40 55.67 55178.38 88888.00 2007-11-21 10:56:49.375 325 12431.48 55.83 55178.35 88888.00 2007-11-21 10:56:49.500 325 12431.42 55.88 55178.35 88888.00 2007-11-21 10:56:49.625 325 12431.45 56.00 55178.35 88888.00 2007-11-21 10:56:49.750 325 12431.42 56.10 55178.32 88888.00 2007-11-21 10:56:49.875 325 12431.38 56.17 55178.30 88888.00 2007-11-21 10:56:50.000 325 12431.35 56.23 55178.28 88888.00 2007-11-21 10:56:50.125 325 12431.35 56.30 55178.28 88888.00 2007-11-21 10:56:50.250 325 12431.20 56.35 55178.25 88888.00 2007-11-21 10:56:50.375 325 12431.15 56.48 55178.25 88888.00 2007-11-21 10:56:50.500 325 12431.15 56.58 55178.25 88888.00 2007-11-21 10:56:50.625 325 12431.15 56.62 55178.20 88888.00 2007-11-21 10:56:50.750 325 12431.08 56.62 55178.18 88888.00 2007-11-21 10:56:50.875 325 12431.00 56.62 55178.18 88888.00 2007-11-21 10:56:51.000 325 12431.00 56.75 55178.18 88888.00 2007-11-21 10:56:51.125 325 12431.05 56.83 55178.22 88888.00 2007-11-21 10:56:51.250 325 12431.02 56.80 55178.12 88888.00 2007-11-21 10:56:51.375 325 12431.10 56.85 55178.10 88888.00 2007-11-21 10:56:51.500 325 12431.17 56.98 55178.12 88888.00 2007-11-21 10:56:51.625 325 12431.15 57.00 55178.12 88888.00 2007-11-21 10:56:51.750 325 12430.98 56.92 55178.07 88888.00 2007-11-21 10:56:51.875 325 12430.75 56.95 55178.05 88888.00 2007-11-21 10:56:52.000 325 12430.70 57.12 55178.07 88888.00 2007-11-21 10:56:52.125 325 12430.73 57.27 55178.07 88888.00 2007-11-21 10:56:52.250 325 12430.70 57.27 55178.05 88888.00 2007-11-21 10:56:52.375 325 12430.65 57.35 55178.03 88888.00 2007-11-21 10:56:52.500 325 12430.60 57.40 55178.03 88888.00 2007-11-21 10:56:52.625 325 12430.48 57.42 55178.00 88888.00 2007-11-21 10:56:52.750 325 12430.42 57.50 55177.97 88888.00 2007-11-21 10:56:52.875 325 12430.48 57.55 55178.03 88888.00 2007-11-21 10:56:53.000 325 12430.50 57.55 55178.00 88888.00 2007-11-21 10:56:53.125 325 12430.45 57.55 55177.97 88888.00 2007-11-21 10:56:53.250 325 12430.45 57.45 55177.97 88888.00 2007-11-21 10:56:53.375 325 12430.52 57.40 55177.97 88888.00 2007-11-21 10:56:53.500 325 12430.45 57.25 55177.97 88888.00 2007-11-21 10:56:53.625 325 12430.42 57.20 55178.03 88888.00 2007-11-21 10:56:53.750 325 12430.38 57.15 55178.05 88888.00 2007-11-21 10:56:53.875 325 12430.38 57.05 55178.00 88888.00 2007-11-21 10:56:54.000 325 12430.35 56.92 55177.95 88888.00 2007-11-21 10:56:54.125 325 12430.33 56.85 55177.97 88888.00 2007-11-21 10:56:54.250 325 12430.35 56.83 55177.97 88888.00 2007-11-21 10:56:54.375 325 12430.27 56.75 55177.97 88888.00 2007-11-21 10:56:54.500 325 12430.25 56.73 55177.97 88888.00 2007-11-21 10:56:54.625 325 12430.33 56.70 55178.00 88888.00 2007-11-21 10:56:54.750 325 12430.42 56.65 55178.03 88888.00 2007-11-21 10:56:54.875 325 12430.42 56.52 55178.00 88888.00 2007-11-21 10:56:55.000 325 12430.35 56.42 55177.97 88888.00 2007-11-21 10:56:55.125 325 12430.33 56.38 55178.00 88888.00 2007-11-21 10:56:55.250 325 12430.38 56.30 55178.00 88888.00 2007-11-21 10:56:55.375 325 12430.40 56.25 55177.97 88888.00 2007-11-21 10:56:55.500 325 12430.33 56.12 55177.95 88888.00 2007-11-21 10:56:55.625 325 12430.17 56.00 55177.90 88888.00 2007-11-21 10:56:55.750 325 12430.25 55.98 55177.95 88888.00 2007-11-21 10:56:55.875 325 12430.33 55.98 55177.97 88888.00 2007-11-21 10:56:56.000 325 12430.30 55.88 55178.00 88888.00 2007-11-21 10:56:56.125 325 12430.33 55.85 55177.97 88888.00 2007-11-21 10:56:56.250 325 12430.25 55.77 55177.95 88888.00 2007-11-21 10:56:56.375 325 12430.17 55.73 55177.93 88888.00 2007-11-21 10:56:56.500 325 12430.12 55.67 55177.93 88888.00 2007-11-21 10:56:56.625 325 12430.10 55.55 55177.88 88888.00 2007-11-21 10:56:56.750 325 12430.15 55.60 55177.90 88888.00 2007-11-21 10:56:56.875 325 12430.20 55.65 55177.93 88888.00 2007-11-21 10:56:57.000 325 12430.20 55.73 55177.95 88888.00 2007-11-21 10:56:57.125 325 12430.20 55.75 55178.00 88888.00 2007-11-21 10:56:57.250 325 12430.08 55.60 55177.97 88888.00 2007-11-21 10:56:57.375 325 12430.05 55.55 55177.93 88888.00 2007-11-21 10:56:57.500 325 12430.08 55.62 55177.95 88888.00 2007-11-21 10:56:57.625 325 12430.10 55.65 55177.97 88888.00 2007-11-21 10:56:57.750 325 12430.05 55.58 55177.97 88888.00 2007-11-21 10:56:57.875 325 12429.95 55.55 55177.97 88888.00 2007-11-21 10:56:58.000 325 12429.98 55.60 55177.97 88888.00 2007-11-21 10:56:58.125 325 12429.92 55.58 55177.95 88888.00 2007-11-21 10:56:58.250 325 12429.77 55.58 55177.93 88888.00 2007-11-21 10:56:58.375 325 12429.75 55.67 55178.00 88888.00 2007-11-21 10:56:58.500 325 12429.80 55.75 55178.00 88888.00 2007-11-21 10:56:58.625 325 12429.73 55.65 55177.97 88888.00 2007-11-21 10:56:58.750 325 12429.70 55.62 55177.95 88888.00 2007-11-21 10:56:58.875 325 12429.65 55.65 55177.97 88888.00 2007-11-21 10:56:59.000 325 12429.60 55.65 55178.00 88888.00 2007-11-21 10:56:59.125 325 12429.62 55.67 55178.00 88888.00 2007-11-21 10:56:59.250 325 12429.55 55.73 55177.97 88888.00 2007-11-21 10:56:59.375 325 12429.48 55.70 55177.95 88888.00 2007-11-21 10:56:59.500 325 12429.42 55.65 55177.95 88888.00 2007-11-21 10:56:59.625 325 12429.35 55.67 55177.95 88888.00 2007-11-21 10:56:59.750 325 12429.38 55.67 55177.97 88888.00 2007-11-21 10:56:59.875 325 12429.40 55.67 55177.95 88888.00 2007-11-21 10:57:00.000 325 12429.35 55.73 55177.97 88888.00 2007-11-21 10:57:00.125 325 12429.33 55.70 55178.03 88888.00 2007-11-21 10:57:00.250 325 12429.30 55.67 55178.03 88888.00 2007-11-21 10:57:00.375 325 12429.30 55.58 55178.00 88888.00 2007-11-21 10:57:00.500 325 12429.27 55.50 55177.93 88888.00 2007-11-21 10:57:00.625 325 12429.20 55.45 55177.93 88888.00 2007-11-21 10:57:00.750 325 12429.23 55.45 55177.95 88888.00 2007-11-21 10:57:00.875 325 12429.27 55.40 55177.95 88888.00 2007-11-21 10:57:01.000 325 12429.35 55.30 55177.95 88888.00 2007-11-21 10:57:01.125 325 12429.30 55.23 55177.95 88888.00 2007-11-21 10:57:01.250 325 12429.25 55.17 55177.93 88888.00 2007-11-21 10:57:01.375 325 12429.30 55.15 55177.93 88888.00 2007-11-21 10:57:01.500 325 12429.30 55.12 55177.93 88888.00 2007-11-21 10:57:01.625 325 12429.30 55.05 55177.95 88888.00 2007-11-21 10:57:01.750 325 12429.30 55.05 55177.93 88888.00 2007-11-21 10:57:01.875 325 12429.27 55.05 55177.95 88888.00 2007-11-21 10:57:02.000 325 12429.30 54.95 55177.90 88888.00 2007-11-21 10:57:02.125 325 12429.33 54.95 55177.95 88888.00 2007-11-21 10:57:02.250 325 12429.30 54.85 55177.95 88888.00 2007-11-21 10:57:02.375 325 12429.42 54.88 55177.95 88888.00 2007-11-21 10:57:02.500 325 12429.42 54.85 55177.95 88888.00 2007-11-21 10:57:02.625 325 12429.42 54.80 55177.95 88888.00 2007-11-21 10:57:02.750 325 12429.40 54.77 55177.90 88888.00 2007-11-21 10:57:02.875 325 12429.38 54.77 55177.93 88888.00 2007-11-21 10:57:03.000 325 12429.42 54.80 55177.93 88888.00 2007-11-21 10:57:03.125 325 12429.48 54.83 55177.95 88888.00 2007-11-21 10:57:03.250 325 12429.45 54.88 55177.97 88888.00 2007-11-21 10:57:03.375 325 12429.45 54.80 55177.95 88888.00 2007-11-21 10:57:03.500 325 12429.42 54.75 55177.93 88888.00 2007-11-21 10:57:03.625 325 12429.48 54.77 55177.95 88888.00 2007-11-21 10:57:03.750 325 12429.52 54.83 55177.97 88888.00 2007-11-21 10:57:03.875 325 12429.55 54.88 55177.95 88888.00 2007-11-21 10:57:04.000 325 12429.52 54.80 55177.88 88888.00 2007-11-21 10:57:04.125 325 12429.55 54.83 55177.93 88888.00 2007-11-21 10:57:04.250 325 12429.60 54.85 55177.90 88888.00 2007-11-21 10:57:04.375 325 12429.58 54.80 55177.90 88888.00 2007-11-21 10:57:04.500 325 12429.58 54.73 55177.85 88888.00 2007-11-21 10:57:04.625 325 12429.58 54.75 55177.90 88888.00 2007-11-21 10:57:04.750 325 12429.67 54.85 55177.95 88888.00 2007-11-21 10:57:04.875 325 12429.65 54.80 55177.93 88888.00 2007-11-21 10:57:05.000 325 12429.55 54.73 55177.88 88888.00 2007-11-21 10:57:05.125 325 12429.50 54.70 55177.88 88888.00 2007-11-21 10:57:05.250 325 12429.58 54.75 55177.93 88888.00 2007-11-21 10:57:05.375 325 12429.62 54.77 55177.93 88888.00 2007-11-21 10:57:05.500 325 12429.60 54.75 55177.90 88888.00 2007-11-21 10:57:05.625 325 12429.58 54.77 55177.90 88888.00 2007-11-21 10:57:05.750 325 12429.50 54.75 55177.90 88888.00 2007-11-21 10:57:05.875 325 12429.50 54.77 55177.90 88888.00 2007-11-21 10:57:06.000 325 12429.50 54.77 55177.90 88888.00 2007-11-21 10:57:06.125 325 12429.42 54.67 55177.90 88888.00 2007-11-21 10:57:06.250 325 12429.35 54.60 55177.95 88888.00 2007-11-21 10:57:06.375 325 12429.33 54.62 55177.93 88888.00 2007-11-21 10:57:06.500 325 12429.27 54.60 55177.95 88888.00 2007-11-21 10:57:06.625 325 12429.20 54.60 55177.97 88888.00 2007-11-21 10:57:06.750 325 12429.20 54.60 55178.03 88888.00 2007-11-21 10:57:06.875 325 12429.10 54.58 55178.03 88888.00 2007-11-21 10:57:07.000 325 12429.00 54.52 55178.00 88888.00 2007-11-21 10:57:07.125 325 12428.88 54.45 55177.97 88888.00 2007-11-21 10:57:07.250 325 12428.85 54.38 55177.97 88888.00 2007-11-21 10:57:07.375 325 12428.83 54.30 55177.97 88888.00 2007-11-21 10:57:07.500 325 12428.92 54.30 55178.00 88888.00 2007-11-21 10:57:07.625 325 12428.90 54.23 55177.97 88888.00 2007-11-21 10:57:07.750 325 12428.85 54.08 55178.00 88888.00 2007-11-21 10:57:07.875 325 12428.80 54.00 55178.03 88888.00 2007-11-21 10:57:08.000 325 12428.83 53.95 55178.03 88888.00 2007-11-21 10:57:08.125 325 12428.88 53.85 55178.03 88888.00 2007-11-21 10:57:08.250 325 12428.83 53.67 55178.00 88888.00 2007-11-21 10:57:08.375 325 12428.80 53.62 55178.03 88888.00 2007-11-21 10:57:08.500 325 12428.77 53.55 55178.03 88888.00 2007-11-21 10:57:08.625 325 12428.67 53.38 55178.05 88888.00 2007-11-21 10:57:08.750 325 12428.65 53.25 55178.03 88888.00 2007-11-21 10:57:08.875 325 12428.73 53.20 55178.03 88888.00 2007-11-21 10:57:09.000 325 12428.73 53.15 55178.05 88888.00 2007-11-21 10:57:09.125 325 12428.67 53.02 55178.03 88888.00 2007-11-21 10:57:09.250 325 12428.52 52.88 55178.03 88888.00 2007-11-21 10:57:09.375 325 12428.45 52.77 55178.05 88888.00 2007-11-21 10:57:09.500 325 12428.52 52.73 55178.03 88888.00 2007-11-21 10:57:09.625 325 12428.52 52.67 55178.07 88888.00 2007-11-21 10:57:09.750 325 12428.45 52.65 55178.10 88888.00 2007-11-21 10:57:09.875 325 12428.45 52.60 55178.12 88888.00 2007-11-21 10:57:10.000 325 12428.45 52.52 55178.07 88888.00 2007-11-21 10:57:10.125 325 12428.50 52.50 55178.07 88888.00 2007-11-21 10:57:10.250 325 12428.52 52.45 55178.10 88888.00 2007-11-21 10:57:10.375 325 12428.52 52.42 55178.10 88888.00 2007-11-21 10:57:10.500 325 12428.45 52.38 55178.12 88888.00 2007-11-21 10:57:10.625 325 12428.42 52.40 55178.10 88888.00 2007-11-21 10:57:10.750 325 12428.45 52.35 55178.07 88888.00 2007-11-21 10:57:10.875 325 12428.42 52.33 55178.10 88888.00 2007-11-21 10:57:11.000 325 12428.40 52.30 55178.07 88888.00 2007-11-21 10:57:11.125 325 12428.38 52.33 55178.10 88888.00 2007-11-21 10:57:11.250 325 12428.40 52.33 55178.12 88888.00 2007-11-21 10:57:11.375 325 12428.45 52.30 55178.10 88888.00 2007-11-21 10:57:11.500 325 12428.52 52.30 55178.12 88888.00 2007-11-21 10:57:11.625 325 12428.52 52.30 55178.12 88888.00 2007-11-21 10:57:11.750 325 12428.42 52.25 55178.12 88888.00 2007-11-21 10:57:11.875 325 12428.40 52.27 55178.15 88888.00 2007-11-21 10:57:12.000 325 12428.40 52.25 55178.15 88888.00 2007-11-21 10:57:12.125 325 12428.30 52.25 55178.10 88888.00 2007-11-21 10:57:12.250 325 12428.25 52.27 55178.10 88888.00 2007-11-21 10:57:12.375 325 12428.23 52.27 55178.12 88888.00 2007-11-21 10:57:12.500 325 12428.27 52.35 55178.15 88888.00 2007-11-21 10:57:12.625 325 12428.30 52.38 55178.18 88888.00 2007-11-21 10:57:12.750 325 12428.23 52.35 55178.18 88888.00 2007-11-21 10:57:12.875 325 12428.20 52.33 55178.15 88888.00 2007-11-21 10:57:13.000 325 12428.17 52.33 55178.15 88888.00 2007-11-21 10:57:13.125 325 12428.23 52.45 55178.20 88888.00 2007-11-21 10:57:13.250 325 12428.20 52.40 55178.18 88888.00 2007-11-21 10:57:13.375 325 12428.12 52.38 55178.18 88888.00 2007-11-21 10:57:13.500 325 12428.10 52.30 55178.12 88888.00 2007-11-21 10:57:13.625 325 12428.10 52.35 55178.18 88888.00 2007-11-21 10:57:13.750 325 12428.12 52.40 55178.20 88888.00 2007-11-21 10:57:13.875 325 12428.15 52.40 55178.20 88888.00 2007-11-21 10:57:14.000 325 12428.10 52.33 55178.18 88888.00 2007-11-21 10:57:14.125 325 12428.10 52.30 55178.20 88888.00 2007-11-21 10:57:14.250 325 12428.05 52.27 55178.20 88888.00 2007-11-21 10:57:14.375 325 12428.00 52.25 55178.20 88888.00 2007-11-21 10:57:14.500 325 12427.92 52.38 55178.28 88888.00 2007-11-21 10:57:14.625 325 12427.83 52.35 55178.25 88888.00 2007-11-21 10:57:14.750 325 12427.75 52.27 55178.22 88888.00 2007-11-21 10:57:14.875 325 12427.65 52.23 55178.20 88888.00 2007-11-21 10:57:15.000 325 12427.58 52.27 55178.20 88888.00 2007-11-21 10:57:15.125 325 12427.55 52.35 55178.25 88888.00 2007-11-21 10:57:15.250 325 12427.60 52.35 55178.28 88888.00 2007-11-21 10:57:15.375 325 12427.58 52.33 55178.30 88888.00 2007-11-21 10:57:15.500 325 12427.45 52.35 55178.35 88888.00 2007-11-21 10:57:15.625 325 12427.40 52.35 55178.35 88888.00 2007-11-21 10:57:15.750 325 12427.27 52.30 55178.32 88888.00 2007-11-21 10:57:15.875 325 12427.25 52.27 55178.35 88888.00 2007-11-21 10:57:16.000 325 12427.23 52.30 55178.38 88888.00 2007-11-21 10:57:16.125 325 12427.12 52.25 55178.35 88888.00 2007-11-21 10:57:16.250 325 12427.05 52.25 55178.35 88888.00 2007-11-21 10:57:16.375 325 12426.98 52.27 55178.35 88888.00 2007-11-21 10:57:16.500 325 12426.95 52.27 55178.38 88888.00 2007-11-21 10:57:16.625 325 12427.00 52.25 55178.38 88888.00 2007-11-21 10:57:16.750 325 12426.98 52.27 55178.40 88888.00 2007-11-21 10:57:16.875 325 12426.90 52.27 55178.40 88888.00 2007-11-21 10:57:17.000 325 12426.83 52.27 55178.40 88888.00 2007-11-21 10:57:17.125 325 12426.67 52.20 55178.43 88888.00 2007-11-21 10:57:17.250 325 12426.58 52.17 55178.45 88888.00 2007-11-21 10:57:17.375 325 12426.60 52.25 55178.45 88888.00 2007-11-21 10:57:17.500 325 12426.58 52.25 55178.43 88888.00 2007-11-21 10:57:17.625 325 12426.42 52.20 55178.40 88888.00 2007-11-21 10:57:17.750 325 12426.40 52.27 55178.47 88888.00 2007-11-21 10:57:17.875 325 12426.38 52.27 55178.53 88888.00 2007-11-21 10:57:18.000 325 12426.38 52.23 55178.50 88888.00 2007-11-21 10:57:18.125 325 12426.38 52.27 55178.53 88888.00 2007-11-21 10:57:18.250 325 12426.33 52.17 55178.55 88888.00 2007-11-21 10:57:18.375 325 12426.33 52.10 55178.55 88888.00 2007-11-21 10:57:18.500 325 12426.23 52.10 55178.53 88888.00 2007-11-21 10:57:18.625 325 12426.15 52.10 55178.53 88888.00 2007-11-21 10:57:18.750 325 12426.10 52.12 55178.50 88888.00 2007-11-21 10:57:18.875 325 12426.08 52.10 55178.55 88888.00 2007-11-21 10:57:19.000 325 12426.00 52.12 55178.57 88888.00 2007-11-21 10:57:19.125 325 12425.88 52.17 55178.60 88888.00 2007-11-21 10:57:19.250 325 12425.83 52.15 55178.57 88888.00 2007-11-21 10:57:19.375 325 12425.95 52.17 55178.60 88888.00 2007-11-21 10:57:19.500 325 12425.98 52.15 55178.62 88888.00 2007-11-21 10:57:19.625 325 12425.90 52.17 55178.62 88888.00 2007-11-21 10:57:19.750 325 12425.85 52.23 55178.62 88888.00 2007-11-21 10:57:19.875 325 12425.80 52.25 55178.65 88888.00 2007-11-21 10:57:20.000 325 12425.75 52.17 55178.62 88888.00 2007-11-21 10:57:20.125 325 12425.73 52.17 55178.65 88888.00 2007-11-21 10:57:20.250 325 12425.80 52.23 55178.75 88888.00 2007-11-21 10:57:20.375 325 12425.83 52.27 55178.70 88888.00 2007-11-21 10:57:20.500 325 12425.75 52.23 55178.72 88888.00 2007-11-21 10:57:20.625 325 12425.62 52.17 55178.65 88888.00 2007-11-21 10:57:20.750 325 12425.52 52.12 55178.65 88888.00 2007-11-21 10:57:20.875 325 12425.48 52.20 55178.65 88888.00 2007-11-21 10:57:21.000 325 12425.48 52.23 55178.68 88888.00 2007-11-21 10:57:21.125 325 12425.42 52.25 55178.68 88888.00 2007-11-21 10:57:21.250 325 12425.33 52.23 55178.70 88888.00 2007-11-21 10:57:21.375 325 12425.25 52.20 55178.68 88888.00 2007-11-21 10:57:21.500 325 12425.15 52.17 55178.62 88888.00 2007-11-21 10:57:21.625 325 12425.12 52.20 55178.60 88888.00 2007-11-21 10:57:21.750 325 12425.12 52.20 55178.62 88888.00 2007-11-21 10:57:21.875 325 12425.12 52.30 55178.68 88888.00 2007-11-21 10:57:22.000 325 12425.08 52.38 55178.70 88888.00 2007-11-21 10:57:22.125 325 12424.98 52.35 55178.65 88888.00 2007-11-21 10:57:22.250 325 12424.90 52.23 55178.65 88888.00 2007-11-21 10:57:22.375 325 12424.83 52.20 55178.62 88888.00 2007-11-21 10:57:22.500 325 12424.88 52.15 55178.65 88888.00 2007-11-21 10:57:22.625 325 12424.92 52.25 55178.65 88888.00 2007-11-21 10:57:22.750 325 12424.95 52.33 55178.65 88888.00 2007-11-21 10:57:22.875 325 12424.90 52.33 55178.60 88888.00 2007-11-21 10:57:23.000 325 12424.88 52.35 55178.65 88888.00 2007-11-21 10:57:23.125 325 12424.83 52.25 55178.65 88888.00 2007-11-21 10:57:23.250 325 12424.77 52.20 55178.65 88888.00 2007-11-21 10:57:23.375 325 12424.80 52.27 55178.62 88888.00 2007-11-21 10:57:23.500 325 12424.75 52.25 55178.65 88888.00 2007-11-21 10:57:23.625 325 12424.77 52.15 55178.62 88888.00 2007-11-21 10:57:23.750 325 12424.73 52.15 55178.62 88888.00 2007-11-21 10:57:23.875 325 12424.65 52.10 55178.60 88888.00 2007-11-21 10:57:24.000 325 12424.55 52.02 55178.62 88888.00 2007-11-21 10:57:24.125 325 12424.55 52.05 55178.60 88888.00 2007-11-21 10:57:24.250 325 12424.50 51.98 55178.62 88888.00 2007-11-21 10:57:24.375 325 12424.50 52.00 55178.60 88888.00 2007-11-21 10:57:24.500 325 12424.52 51.98 55178.57 88888.00 2007-11-21 10:57:24.625 325 12424.52 51.95 55178.55 88888.00 2007-11-21 10:57:24.750 325 12424.50 51.95 55178.55 88888.00 2007-11-21 10:57:24.875 325 12424.60 51.90 55178.55 88888.00 2007-11-21 10:57:25.000 325 12424.62 51.88 55178.53 88888.00 2007-11-21 10:57:25.125 325 12424.58 51.83 55178.53 88888.00 2007-11-21 10:57:25.250 325 12424.58 51.75 55178.50 88888.00 2007-11-21 10:57:25.375 325 12424.58 51.67 55178.45 88888.00 2007-11-21 10:57:25.500 325 12424.58 51.62 55178.45 88888.00 2007-11-21 10:57:25.625 325 12424.60 51.60 55178.43 88888.00 2007-11-21 10:57:25.750 325 12424.62 51.60 55178.43 88888.00 2007-11-21 10:57:25.875 325 12424.67 51.62 55178.45 88888.00 2007-11-21 10:57:26.000 325 12424.67 51.60 55178.40 88888.00 2007-11-21 10:57:26.125 325 12424.60 51.50 55178.38 88888.00 2007-11-21 10:57:26.250 325 12424.60 51.48 55178.32 88888.00 2007-11-21 10:57:26.375 325 12424.62 51.52 55178.32 88888.00 2007-11-21 10:57:26.500 325 12424.67 51.52 55178.30 88888.00 2007-11-21 10:57:26.625 325 12424.75 51.55 55178.32 88888.00 2007-11-21 10:57:26.750 325 12424.85 51.62 55178.32 88888.00 2007-11-21 10:57:26.875 325 12424.85 51.67 55178.32 88888.00 2007-11-21 10:57:27.000 325 12424.80 51.60 55178.25 88888.00 2007-11-21 10:57:27.125 325 12424.80 51.50 55178.22 88888.00 2007-11-21 10:57:27.250 325 12424.77 51.48 55178.25 88888.00 2007-11-21 10:57:27.375 325 12424.85 51.52 55178.25 88888.00 2007-11-21 10:57:27.500 325 12424.88 51.50 55178.20 88888.00 2007-11-21 10:57:27.625 325 12424.98 51.45 55178.20 88888.00 2007-11-21 10:57:27.750 325 12425.00 51.48 55178.20 88888.00 2007-11-21 10:57:27.875 325 12425.02 51.42 55178.15 88888.00 2007-11-21 10:57:28.000 325 12425.15 51.38 55178.15 88888.00 2007-11-21 10:57:28.125 325 12425.25 51.33 55178.15 88888.00 2007-11-21 10:57:28.250 325 12425.23 51.23 55178.10 88888.00 2007-11-21 10:57:28.375 325 12425.20 51.20 55178.07 88888.00 2007-11-21 10:57:28.500 325 12425.23 51.20 55178.07 88888.00 2007-11-21 10:57:28.625 325 12425.33 51.23 55178.07 88888.00 2007-11-21 10:57:28.750 325 12425.38 51.20 55178.05 88888.00 2007-11-21 10:57:28.875 325 12425.45 51.23 55178.03 88888.00 2007-11-21 10:57:29.000 325 12425.48 51.23 55178.03 88888.00 2007-11-21 10:57:29.125 325 12425.60 51.20 55177.97 88888.00 2007-11-21 10:57:29.250 325 12425.62 51.23 55177.97 88888.00 2007-11-21 10:57:29.375 325 12425.60 51.17 55177.97 88888.00 2007-11-21 10:57:29.500 325 12425.62 51.15 55177.97 88888.00 2007-11-21 10:57:29.625 325 12425.73 51.20 55177.97 88888.00 2007-11-21 10:57:29.750 325 12425.77 51.12 55177.95 88888.00 2007-11-21 10:57:29.875 325 12425.80 51.05 55177.93 88888.00 2007-11-21 10:57:30.000 325 12425.85 51.10 55177.90 88888.00 2007-11-21 10:57:30.125 325 12425.98 51.10 55177.90 88888.00 2007-11-21 10:57:30.250 325 12426.00 51.17 55177.88 88888.00 2007-11-21 10:57:30.375 325 12426.00 51.17 55177.88 88888.00 2007-11-21 10:57:30.500 325 12426.02 51.10 55177.85 88888.00 2007-11-21 10:57:30.625 325 12426.08 51.02 55177.78 88888.00 2007-11-21 10:57:30.750 325 12426.08 51.00 55177.75 88888.00 2007-11-21 10:57:30.875 325 12426.05 50.92 55177.75 88888.00 2007-11-21 10:57:31.000 325 12425.98 50.90 55177.72 88888.00 2007-11-21 10:57:31.125 325 12426.12 50.92 55177.75 88888.00 2007-11-21 10:57:31.250 325 12426.20 50.95 55177.70 88888.00 2007-11-21 10:57:31.375 325 12426.20 50.90 55177.70 88888.00 2007-11-21 10:57:31.500 325 12426.20 50.83 55177.68 88888.00 2007-11-21 10:57:31.625 325 12426.23 50.83 55177.68 88888.00 2007-11-21 10:57:31.750 325 12426.25 50.80 55177.62 88888.00 2007-11-21 10:57:31.875 325 12426.23 50.83 55177.62 88888.00 2007-11-21 10:57:32.000 325 12426.33 50.83 55177.60 88888.00 2007-11-21 10:57:32.125 325 12426.40 50.85 55177.62 88888.00 2007-11-21 10:57:32.250 325 12426.38 50.85 55177.62 88888.00 2007-11-21 10:57:32.375 325 12426.33 50.83 55177.60 88888.00 2007-11-21 10:57:32.500 325 12426.27 50.75 55177.60 88888.00 2007-11-21 10:57:32.625 325 12426.30 50.73 55177.57 88888.00 2007-11-21 10:57:32.750 325 12426.35 50.75 55177.55 88888.00 2007-11-21 10:57:32.875 325 12426.30 50.80 55177.55 88888.00 2007-11-21 10:57:33.000 325 12426.35 50.85 55177.57 88888.00 2007-11-21 10:57:33.125 325 12426.38 50.88 55177.57 88888.00 2007-11-21 10:57:33.250 325 12426.38 50.90 55177.55 88888.00 2007-11-21 10:57:33.375 325 12426.35 50.92 55177.55 88888.00 2007-11-21 10:57:33.500 325 12426.27 50.85 55177.47 88888.00 2007-11-21 10:57:33.625 325 12426.23 50.92 55177.50 88888.00 2007-11-21 10:57:33.750 325 12426.23 51.05 55177.50 88888.00 2007-11-21 10:57:33.875 325 12426.23 51.08 55177.47 88888.00 2007-11-21 10:57:34.000 325 12426.15 51.15 55177.50 88888.00 2007-11-21 10:57:34.125 325 12426.12 51.25 55177.50 88888.00 2007-11-21 10:57:34.250 325 12426.05 51.25 55177.47 88888.00 2007-11-21 10:57:34.375 325 12425.90 51.33 55177.45 88888.00 2007-11-21 10:57:34.500 325 12425.88 51.42 55177.47 88888.00 2007-11-21 10:57:34.625 325 12425.80 51.55 55177.47 88888.00 2007-11-21 10:57:34.750 325 12425.77 51.65 55177.53 88888.00 2007-11-21 10:57:34.875 325 12425.62 51.73 55177.53 88888.00 2007-11-21 10:57:35.000 325 12425.45 51.77 55177.50 88888.00 2007-11-21 10:57:35.125 325 12425.40 51.83 55177.45 88888.00 2007-11-21 10:57:35.250 325 12425.48 51.88 55177.47 88888.00 2007-11-21 10:57:35.375 325 12425.52 51.90 55177.45 88888.00 2007-11-21 10:57:35.500 325 12425.50 51.92 55177.47 88888.00 2007-11-21 10:57:35.625 325 12425.40 51.98 55177.45 88888.00 2007-11-21 10:57:35.750 325 12425.33 52.00 55177.40 88888.00 2007-11-21 10:57:35.875 325 12425.33 52.02 55177.40 88888.00 2007-11-21 10:57:36.000 325 12425.42 52.10 55177.43 88888.00 2007-11-21 10:57:36.125 325 12425.40 52.15 55177.43 88888.00 2007-11-21 10:57:36.250 325 12425.25 52.10 55177.43 88888.00 2007-11-21 10:57:36.375 325 12425.20 52.10 55177.45 88888.00 2007-11-21 10:57:36.500 325 12425.27 52.08 55177.45 88888.00 2007-11-21 10:57:36.625 325 12425.23 52.05 55177.40 88888.00 2007-11-21 10:57:36.750 325 12425.17 51.98 55177.43 88888.00 2007-11-21 10:57:36.875 325 12425.30 52.08 55177.47 88888.00 2007-11-21 10:57:37.000 325 12425.33 52.15 55177.47 88888.00 2007-11-21 10:57:37.125 325 12425.25 52.12 55177.45 88888.00 2007-11-21 10:57:37.250 325 12425.27 52.08 55177.47 88888.00 2007-11-21 10:57:37.375 325 12425.25 52.02 55177.45 88888.00 2007-11-21 10:57:37.500 325 12425.17 52.00 55177.47 88888.00 2007-11-21 10:57:37.625 325 12425.17 52.00 55177.47 88888.00 2007-11-21 10:57:37.750 325 12425.17 52.02 55177.47 88888.00 2007-11-21 10:57:37.875 325 12425.25 52.02 55177.50 88888.00 2007-11-21 10:57:38.000 325 12425.23 52.00 55177.47 88888.00 2007-11-21 10:57:38.125 325 12425.17 51.92 55177.45 88888.00 2007-11-21 10:57:38.250 325 12425.12 51.85 55177.40 88888.00 2007-11-21 10:57:38.375 325 12425.12 51.83 55177.40 88888.00 2007-11-21 10:57:38.500 325 12425.15 51.80 55177.43 88888.00 2007-11-21 10:57:38.625 325 12425.20 51.83 55177.45 88888.00 2007-11-21 10:57:38.750 325 12425.15 51.80 55177.45 88888.00 2007-11-21 10:57:38.875 325 12425.12 51.73 55177.50 88888.00 2007-11-21 10:57:39.000 325 12425.17 51.70 55177.50 88888.00 2007-11-21 10:57:39.125 325 12425.15 51.75 55177.47 88888.00 2007-11-21 10:57:39.250 325 12425.10 51.80 55177.50 88888.00 2007-11-21 10:57:39.375 325 12425.08 51.85 55177.50 88888.00 2007-11-21 10:57:39.500 325 12425.10 51.88 55177.50 88888.00 2007-11-21 10:57:39.625 325 12425.10 51.85 55177.53 88888.00 2007-11-21 10:57:39.750 325 12425.00 51.75 55177.43 88888.00 2007-11-21 10:57:39.875 325 12425.00 51.77 55177.43 88888.00 2007-11-21 10:57:40.000 325 12425.08 51.88 55177.47 88888.00 2007-11-21 10:57:40.125 325 12425.08 51.88 55177.47 88888.00 2007-11-21 10:57:40.250 325 12425.00 51.83 55177.47 88888.00 2007-11-21 10:57:40.375 325 12425.00 51.80 55177.45 88888.00 2007-11-21 10:57:40.500 325 12424.98 51.83 55177.50 88888.00 2007-11-21 10:57:40.625 325 12424.90 51.88 55177.47 88888.00 2007-11-21 10:57:40.750 325 12424.83 51.85 55177.43 88888.00 2007-11-21 10:57:40.875 325 12424.77 51.85 55177.45 88888.00 2007-11-21 10:57:41.000 325 12424.75 51.88 55177.43 88888.00 2007-11-21 10:57:41.125 325 12424.73 51.85 55177.43 88888.00 2007-11-21 10:57:41.250 325 12424.70 51.80 55177.40 88888.00 2007-11-21 10:57:41.375 325 12424.73 51.77 55177.40 88888.00 2007-11-21 10:57:41.500 325 12424.75 51.77 55177.40 88888.00 2007-11-21 10:57:41.625 325 12424.73 51.75 55177.40 88888.00 2007-11-21 10:57:41.750 325 12424.67 51.70 55177.35 88888.00 2007-11-21 10:57:41.875 325 12424.67 51.70 55177.40 88888.00 2007-11-21 10:57:42.000 325 12424.75 51.73 55177.40 88888.00 2007-11-21 10:57:42.125 325 12424.77 51.70 55177.45 88888.00 2007-11-21 10:57:42.250 325 12424.75 51.60 55177.38 88888.00 2007-11-21 10:57:42.375 325 12424.73 51.58 55177.32 88888.00 2007-11-21 10:57:42.500 325 12424.75 51.55 55177.35 88888.00 2007-11-21 10:57:42.625 325 12424.85 51.58 55177.38 88888.00 2007-11-21 10:57:42.750 325 12424.85 51.58 55177.35 88888.00 2007-11-21 10:57:42.875 325 12424.83 51.52 55177.38 88888.00 2007-11-21 10:57:43.000 325 12424.83 51.50 55177.38 88888.00 2007-11-21 10:57:43.125 325 12424.83 51.48 55177.35 88888.00 2007-11-21 10:57:43.250 325 12424.80 51.48 55177.35 88888.00 2007-11-21 10:57:43.375 325 12424.83 51.48 55177.32 88888.00 2007-11-21 10:57:43.500 325 12424.83 51.48 55177.32 88888.00 2007-11-21 10:57:43.625 325 12424.88 51.58 55177.35 88888.00 2007-11-21 10:57:43.750 325 12424.92 51.62 55177.35 88888.00 2007-11-21 10:57:43.875 325 12424.95 51.60 55177.35 88888.00 2007-11-21 10:57:44.000 325 12424.92 51.55 55177.32 88888.00 2007-11-21 10:57:44.125 325 12424.77 51.52 55177.30 88888.00 2007-11-21 10:57:44.250 325 12424.73 51.52 55177.28 88888.00 2007-11-21 10:57:44.375 325 12424.77 51.55 55177.22 88888.00 2007-11-21 10:57:44.500 325 12424.77 51.55 55177.20 88888.00 2007-11-21 10:57:44.625 325 12424.77 51.60 55177.22 88888.00 2007-11-21 10:57:44.750 325 12424.80 51.62 55177.22 88888.00 2007-11-21 10:57:44.875 325 12424.77 51.60 55177.18 88888.00 2007-11-21 10:57:45.000 325 12424.80 51.60 55177.15 88888.00 2007-11-21 10:57:45.125 325 12424.85 51.62 55177.15 88888.00 2007-11-21 10:57:45.250 325 12424.75 51.65 55177.18 88888.00 2007-11-21 10:57:45.375 325 12424.80 51.73 55177.22 88888.00 2007-11-21 10:57:45.500 325 12424.88 51.80 55177.20 88888.00 2007-11-21 10:57:45.625 325 12424.85 51.83 55177.18 88888.00 2007-11-21 10:57:45.750 325 12424.80 51.85 55177.18 88888.00 2007-11-21 10:57:45.875 325 12424.77 51.83 55177.18 88888.00 2007-11-21 10:57:46.000 325 12424.77 51.88 55177.12 88888.00 2007-11-21 10:57:46.125 325 12424.77 51.95 55177.20 88888.00 2007-11-21 10:57:46.250 325 12424.83 52.00 55177.18 88888.00 2007-11-21 10:57:46.375 325 12424.83 52.02 55177.12 88888.00 2007-11-21 10:57:46.500 325 12424.83 52.05 55177.12 88888.00 2007-11-21 10:57:46.625 325 12424.80 52.05 55177.12 88888.00 2007-11-21 10:57:46.750 325 12424.77 52.08 55177.12 88888.00 2007-11-21 10:57:46.875 325 12424.73 52.15 55177.15 88888.00 2007-11-21 10:57:47.000 325 12424.67 52.23 55177.12 88888.00 2007-11-21 10:57:47.125 325 12424.58 52.27 55177.12 88888.00 2007-11-21 10:57:47.250 325 12424.55 52.35 55177.15 88888.00 2007-11-21 10:57:47.375 325 12424.55 52.48 55177.12 88888.00 2007-11-21 10:57:47.500 325 12424.40 52.55 55177.12 88888.00 2007-11-21 10:57:47.625 325 12424.30 52.55 55177.07 88888.00 2007-11-21 10:57:47.750 325 12424.23 52.62 55177.10 88888.00 2007-11-21 10:57:47.875 325 12424.20 52.70 55177.12 88888.00 2007-11-21 10:57:48.000 325 12424.15 52.80 55177.15 88888.00 2007-11-21 10:57:48.125 325 12424.10 52.88 55177.18 88888.00 2007-11-21 10:57:48.250 325 12424.00 52.90 55177.12 88888.00 2007-11-21 10:57:48.375 325 12423.95 52.90 55177.05 88888.00 2007-11-21 10:57:48.500 325 12423.92 52.98 55177.07 88888.00 2007-11-21 10:57:48.625 325 12423.92 53.02 55177.10 88888.00 2007-11-21 10:57:48.750 325 12423.83 53.08 55177.07 88888.00 2007-11-21 10:57:48.875 325 12423.75 53.15 55177.07 88888.00 2007-11-21 10:57:49.000 325 12423.65 53.17 55177.07 88888.00 2007-11-21 10:57:49.125 325 12423.58 53.20 55177.10 88888.00 2007-11-21 10:57:49.250 325 12423.48 53.25 55177.12 88888.00 2007-11-21 10:57:49.375 325 12423.48 53.33 55177.12 88888.00 2007-11-21 10:57:49.500 325 12423.35 53.33 55177.12 88888.00 2007-11-21 10:57:49.625 325 12423.30 53.30 55177.10 88888.00 2007-11-21 10:57:49.750 325 12423.30 53.33 55177.10 88888.00 2007-11-21 10:57:49.875 325 12423.30 53.35 55177.12 88888.00 2007-11-21 10:57:50.000 325 12423.20 53.42 55177.10 88888.00 2007-11-21 10:57:50.125 325 12423.12 53.38 55177.12 88888.00 2007-11-21 10:57:50.250 325 12423.10 53.33 55177.15 88888.00 2007-11-21 10:57:50.375 325 12423.10 53.38 55177.18 88888.00 2007-11-21 10:57:50.500 325 12423.05 53.38 55177.18 88888.00 2007-11-21 10:57:50.625 325 12422.95 53.33 55177.20 88888.00 2007-11-21 10:57:50.750 325 12422.98 53.30 55177.22 88888.00 2007-11-21 10:57:50.875 325 12422.98 53.30 55177.20 88888.00 2007-11-21 10:57:51.000 325 12422.98 53.25 55177.15 88888.00 2007-11-21 10:57:51.125 325 12422.88 53.15 55177.18 88888.00 2007-11-21 10:57:51.250 325 12422.98 53.15 55177.25 88888.00 2007-11-21 10:57:51.375 325 12423.00 53.15 55177.28 88888.00 2007-11-21 10:57:51.500 325 12422.92 53.05 55177.25 88888.00 2007-11-21 10:57:51.625 325 12422.88 52.95 55177.22 88888.00 2007-11-21 10:57:51.750 325 12422.77 52.88 55177.25 88888.00 2007-11-21 10:57:51.875 325 12422.70 52.77 55177.25 88888.00 2007-11-21 10:57:52.000 325 12422.80 52.73 55177.28 88888.00 2007-11-21 10:57:52.125 325 12422.75 52.62 55177.30 88888.00 2007-11-21 10:57:52.250 325 12422.70 52.55 55177.30 88888.00 2007-11-21 10:57:52.375 325 12422.62 52.48 55177.30 88888.00 2007-11-21 10:57:52.500 325 12422.58 52.38 55177.32 88888.00 2007-11-21 10:57:52.625 325 12422.52 52.42 55177.35 88888.00 2007-11-21 10:57:52.750 325 12422.52 52.38 55177.38 88888.00 2007-11-21 10:57:52.875 325 12422.45 52.23 55177.35 88888.00 2007-11-21 10:57:53.000 325 12422.35 52.15 55177.35 88888.00 2007-11-21 10:57:53.125 325 12422.38 52.17 55177.40 88888.00 2007-11-21 10:57:53.250 325 12422.30 52.20 55177.40 88888.00 2007-11-21 10:57:53.375 325 12422.12 52.12 55177.40 88888.00 2007-11-21 10:57:53.500 325 12422.12 52.10 55177.40 88888.00 2007-11-21 10:57:53.625 325 12422.08 52.05 55177.40 88888.00 2007-11-21 10:57:53.750 325 12422.00 52.05 55177.43 88888.00 2007-11-21 10:57:53.875 325 12421.95 52.05 55177.43 88888.00 2007-11-21 10:57:54.000 325 12421.92 52.08 55177.47 88888.00 2007-11-21 10:57:54.125 325 12421.92 52.10 55177.47 88888.00 2007-11-21 10:57:54.250 325 12421.88 52.05 55177.43 88888.00 2007-11-21 10:57:54.375 325 12421.77 52.08 55177.45 88888.00 2007-11-21 10:57:54.500 325 12421.70 52.00 55177.45 88888.00 2007-11-21 10:57:54.625 325 12421.65 52.05 55177.43 88888.00 2007-11-21 10:57:54.750 325 12421.70 52.12 55177.47 88888.00 2007-11-21 10:57:54.875 325 12421.73 52.15 55177.50 88888.00 2007-11-21 10:57:55.000 325 12421.73 52.15 55177.50 88888.00 2007-11-21 10:57:55.125 325 12421.65 52.17 55177.47 88888.00 2007-11-21 10:57:55.250 325 12421.58 52.10 55177.45 88888.00 2007-11-21 10:57:55.375 325 12421.58 52.15 55177.47 88888.00 2007-11-21 10:57:55.500 325 12421.60 52.17 55177.47 88888.00 2007-11-21 10:57:55.625 325 12421.60 52.23 55177.47 88888.00 2007-11-21 10:57:55.750 325 12421.58 52.23 55177.45 88888.00 2007-11-21 10:57:55.875 325 12421.50 52.23 55177.45 88888.00 2007-11-21 10:57:56.000 325 12421.45 52.25 55177.45 88888.00 2007-11-21 10:57:56.125 325 12421.48 52.27 55177.50 88888.00 2007-11-21 10:57:56.250 325 12421.48 52.27 55177.43 88888.00 2007-11-21 10:57:56.375 325 12421.52 52.33 55177.45 88888.00 2007-11-21 10:57:56.500 325 12421.55 52.38 55177.47 88888.00 2007-11-21 10:57:56.625 325 12421.50 52.42 55177.50 88888.00 2007-11-21 10:57:56.750 325 12421.42 52.45 55177.47 88888.00 2007-11-21 10:57:56.875 325 12421.40 52.48 55177.53 88888.00 2007-11-21 10:57:57.000 325 12421.40 52.52 55177.47 88888.00 2007-11-21 10:57:57.125 325 12421.30 52.45 55177.47 88888.00 2007-11-21 10:57:57.250 325 12421.33 52.55 55177.47 88888.00 2007-11-21 10:57:57.375 325 12421.35 52.62 55177.50 88888.00 2007-11-21 10:57:57.500 325 12421.33 52.65 55177.53 88888.00 2007-11-21 10:57:57.625 325 12421.38 52.60 55177.53 88888.00 2007-11-21 10:57:57.750 325 12421.33 52.65 55177.50 88888.00 2007-11-21 10:57:57.875 325 12421.27 52.70 55177.50 88888.00 2007-11-21 10:57:58.000 325 12421.35 52.75 55177.53 88888.00 2007-11-21 10:57:58.125 325 12421.23 52.73 55177.50 88888.00 2007-11-21 10:57:58.250 325 12421.15 52.75 55177.53 88888.00 2007-11-21 10:57:58.375 325 12421.20 52.83 55177.55 88888.00 2007-11-21 10:57:58.500 325 12421.20 52.83 55177.55 88888.00 2007-11-21 10:57:58.625 325 12421.20 52.88 55177.55 88888.00 2007-11-21 10:57:58.750 325 12421.15 52.88 55177.53 88888.00 2007-11-21 10:57:58.875 325 12421.00 52.80 55177.50 88888.00 2007-11-21 10:57:59.000 325 12420.85 52.77 55177.50 88888.00 2007-11-21 10:57:59.125 325 12420.88 52.85 55177.55 88888.00 2007-11-21 10:57:59.250 325 12420.88 52.90 55177.55 88888.00 2007-11-21 10:57:59.375 325 12420.88 52.90 55177.57 88888.00 2007-11-21 10:57:59.500 325 12420.83 52.90 55177.55 88888.00 2007-11-21 10:57:59.625 325 12420.75 52.90 55177.57 88888.00 2007-11-21 10:57:59.750 325 12420.67 52.85 55177.57 88888.00 2007-11-21 10:57:59.875 325 12420.60 52.88 55177.57 88888.00 2007-11-21 10:58:00.000 325 12420.58 52.90 55177.57 88888.00 2007-11-21 10:58:00.125 325 12420.55 52.85 55177.60 88888.00 2007-11-21 10:58:00.250 325 12420.50 52.90 55177.62 88888.00 2007-11-21 10:58:00.375 325 12420.50 53.02 55177.65 88888.00 2007-11-21 10:58:00.500 325 12420.42 53.00 55177.65 88888.00 2007-11-21 10:58:00.625 325 12420.35 52.92 55177.60 88888.00 2007-11-21 10:58:00.750 325 12420.20 52.88 55177.60 88888.00 2007-11-21 10:58:00.875 325 12420.05 52.90 55177.62 88888.00 2007-11-21 10:58:01.000 325 12420.00 52.98 55177.68 88888.00 2007-11-21 10:58:01.125 325 12420.00 53.08 55177.72 88888.00 2007-11-21 10:58:01.250 325 12419.92 53.10 55177.72 88888.00 2007-11-21 10:58:01.375 325 12419.77 53.10 55177.70 88888.00 2007-11-21 10:58:01.500 325 12419.62 53.12 55177.72 88888.00 2007-11-21 10:58:01.625 325 12419.62 53.25 55177.75 88888.00 2007-11-21 10:58:01.750 325 12419.55 53.20 55177.75 88888.00 2007-11-21 10:58:01.875 325 12419.42 53.17 55177.75 88888.00 2007-11-21 10:58:02.000 325 12419.42 53.17 55177.72 88888.00 2007-11-21 10:58:02.125 325 12419.35 53.15 55177.75 88888.00 2007-11-21 10:58:02.250 325 12419.27 53.15 55177.80 88888.00 2007-11-21 10:58:02.375 325 12419.25 53.23 55177.85 88888.00 2007-11-21 10:58:02.500 325 12419.15 53.15 55177.85 88888.00 2007-11-21 10:58:02.625 325 12419.02 53.15 55177.82 88888.00 2007-11-21 10:58:02.750 325 12419.02 53.20 55177.82 88888.00 2007-11-21 10:58:02.875 325 12419.02 53.25 55177.88 88888.00 2007-11-21 10:58:03.000 325 12418.92 53.25 55177.93 88888.00 2007-11-21 10:58:03.125 325 12418.83 53.27 55177.93 88888.00 2007-11-21 10:58:03.250 325 12418.80 53.38 55177.95 88888.00 2007-11-21 10:58:03.375 325 12418.83 53.45 55177.97 88888.00 2007-11-21 10:58:03.500 325 12418.75 53.40 55177.95 88888.00 2007-11-21 10:58:03.625 325 12418.73 53.30 55177.97 88888.00 2007-11-21 10:58:03.750 325 12418.75 53.33 55178.03 88888.00 2007-11-21 10:58:03.875 325 12418.70 53.30 55178.03 88888.00 2007-11-21 10:58:04.000 325 12418.67 53.27 55178.03 88888.00 2007-11-21 10:58:04.125 325 12418.60 53.27 55178.07 88888.00 2007-11-21 10:58:04.250 325 12418.50 53.15 55178.05 88888.00 2007-11-21 10:58:04.375 325 12418.40 53.10 55178.07 88888.00 2007-11-21 10:58:04.500 325 12418.38 53.15 55178.12 88888.00 2007-11-21 10:58:04.625 325 12418.40 53.25 55178.20 88888.00 2007-11-21 10:58:04.750 325 12418.40 53.27 55178.20 88888.00 2007-11-21 10:58:04.875 325 12418.30 53.23 55178.20 88888.00 2007-11-21 10:58:05.000 325 12418.15 53.25 55178.25 88888.00 2007-11-21 10:58:05.125 325 12418.05 53.25 55178.28 88888.00 2007-11-21 10:58:05.250 325 12418.08 53.30 55178.28 88888.00 2007-11-21 10:58:05.375 325 12417.98 53.30 55178.28 88888.00 2007-11-21 10:58:05.500 325 12417.85 53.27 55178.30 88888.00 2007-11-21 10:58:05.625 325 12417.80 53.33 55178.30 88888.00 2007-11-21 10:58:05.750 325 12417.80 53.35 55178.38 88888.00 2007-11-21 10:58:05.875 325 12417.77 53.30 55178.35 88888.00 2007-11-21 10:58:06.000 325 12417.70 53.23 55178.38 88888.00 2007-11-21 10:58:06.125 325 12417.73 53.27 55178.45 88888.00 2007-11-21 10:58:06.250 325 12417.70 53.27 55178.50 88888.00 2007-11-21 10:58:06.375 325 12417.70 53.27 55178.50 88888.00 2007-11-21 10:58:06.500 325 12417.65 53.23 55178.50 88888.00 2007-11-21 10:58:06.625 325 12417.67 53.27 55178.55 88888.00 2007-11-21 10:58:06.750 325 12417.65 53.27 55178.55 88888.00 2007-11-21 10:58:06.875 325 12417.55 53.17 55178.55 88888.00 2007-11-21 10:58:07.000 325 12417.48 53.12 55178.57 88888.00 2007-11-21 10:58:07.125 325 12417.45 53.12 55178.57 88888.00 2007-11-21 10:58:07.250 325 12417.48 53.15 55178.60 88888.00 2007-11-21 10:58:07.375 325 12417.45 53.10 55178.57 88888.00 2007-11-21 10:58:07.500 325 12417.30 53.12 55178.57 88888.00 2007-11-21 10:58:07.625 325 12417.20 53.15 55178.57 88888.00 2007-11-21 10:58:07.750 325 12417.17 53.15 55178.62 88888.00 2007-11-21 10:58:07.875 325 12417.23 53.17 55178.68 88888.00 2007-11-21 10:58:08.000 325 12417.25 53.23 55178.68 88888.00 2007-11-21 10:58:08.125 325 12417.23 53.23 55178.68 88888.00 2007-11-21 10:58:08.250 325 12417.15 53.25 55178.68 88888.00 2007-11-21 10:58:08.375 325 12417.12 53.27 55178.68 88888.00 2007-11-21 10:58:08.500 325 12417.00 53.27 55178.70 88888.00 2007-11-21 10:58:08.625 325 12416.95 53.30 55178.70 88888.00 2007-11-21 10:58:08.750 325 12416.92 53.35 55178.75 88888.00 2007-11-21 10:58:08.875 325 12416.90 53.35 55178.78 88888.00 2007-11-21 10:58:09.000 325 12416.80 53.40 55178.75 88888.00 2007-11-21 10:58:09.125 325 12416.70 53.48 55178.80 88888.00 2007-11-21 10:58:09.250 325 12416.67 53.50 55178.75 88888.00 2007-11-21 10:58:09.375 325 12416.62 53.48 55178.80 88888.00 2007-11-21 10:58:09.500 325 12416.50 53.42 55178.82 88888.00 2007-11-21 10:58:09.625 325 12416.45 53.45 55178.82 88888.00 2007-11-21 10:58:09.750 325 12416.45 53.50 55178.88 88888.00 2007-11-21 10:58:09.875 325 12416.42 53.58 55178.95 88888.00 2007-11-21 10:58:10.000 325 12416.40 53.55 55178.95 88888.00 2007-11-21 10:58:10.125 325 12416.23 53.50 55178.97 88888.00 2007-11-21 10:58:10.250 325 12416.05 53.40 55178.97 88888.00 2007-11-21 10:58:10.375 325 12416.08 53.42 55178.97 88888.00 2007-11-21 10:58:10.500 325 12416.12 53.45 55179.00 88888.00 2007-11-21 10:58:10.625 325 12416.02 53.40 55179.00 88888.00 2007-11-21 10:58:10.750 325 12415.95 53.30 55179.00 88888.00 2007-11-21 10:58:10.875 325 12415.85 53.20 55179.00 88888.00 2007-11-21 10:58:11.000 325 12415.85 53.20 55179.00 88888.00 2007-11-21 10:58:11.125 325 12415.90 53.17 55179.07 88888.00 2007-11-21 10:58:11.250 325 12415.77 53.05 55179.07 88888.00 2007-11-21 10:58:11.375 325 12415.62 52.92 55179.05 88888.00 2007-11-21 10:58:11.500 325 12415.58 52.80 55179.07 88888.00 2007-11-21 10:58:11.625 325 12415.67 52.73 55179.10 88888.00 2007-11-21 10:58:11.750 325 12415.62 52.70 55179.07 88888.00 2007-11-21 10:58:11.875 325 12415.58 52.62 55179.10 88888.00 2007-11-21 10:58:12.000 325 12415.60 52.58 55179.12 88888.00 2007-11-21 10:58:12.125 325 12415.65 52.55 55179.18 88888.00 2007-11-21 10:58:12.250 325 12415.55 52.48 55179.15 88888.00 2007-11-21 10:58:12.375 325 12415.52 52.35 55179.12 88888.00 2007-11-21 10:58:12.500 325 12415.50 52.23 55179.15 88888.00 2007-11-21 10:58:12.625 325 12415.52 52.17 55179.20 88888.00 2007-11-21 10:58:12.750 325 12415.62 52.17 55179.22 88888.00 2007-11-21 10:58:12.875 325 12415.67 52.10 55179.20 88888.00 2007-11-21 10:58:13.000 325 12415.65 51.98 55179.15 88888.00 2007-11-21 10:58:13.125 325 12415.65 51.98 55179.20 88888.00 2007-11-21 10:58:13.250 325 12415.58 51.92 55179.20 88888.00 2007-11-21 10:58:13.375 325 12415.52 51.80 55179.18 88888.00 2007-11-21 10:58:13.500 325 12415.48 51.65 55179.15 88888.00 2007-11-21 10:58:13.625 325 12415.55 51.65 55179.20 88888.00 2007-11-21 10:58:13.750 325 12415.67 51.70 55179.28 88888.00 2007-11-21 10:58:13.875 325 12415.62 51.58 55179.20 88888.00 2007-11-21 10:58:14.000 325 12415.62 51.40 55179.12 88888.00 2007-11-21 10:58:14.125 325 12415.67 51.40 55179.18 88888.00 2007-11-21 10:58:14.250 325 12415.67 51.42 55179.20 88888.00 2007-11-21 10:58:14.375 325 12415.67 51.40 55179.20 88888.00 2007-11-21 10:58:14.500 325 12415.83 51.40 55179.18 88888.00 2007-11-21 10:58:14.625 325 12415.85 51.35 55179.15 88888.00 2007-11-21 10:58:14.750 325 12415.77 51.33 55179.15 88888.00 2007-11-21 10:58:14.875 325 12415.83 51.42 55179.18 88888.00 2007-11-21 10:58:15.000 325 12415.83 51.33 55179.20 88888.00 2007-11-21 10:58:15.125 325 12415.77 51.20 55179.15 88888.00 2007-11-21 10:58:15.250 325 12415.75 51.23 55179.15 88888.00 2007-11-21 10:58:15.375 325 12415.77 51.23 55179.10 88888.00 2007-11-21 10:58:15.500 325 12415.77 51.27 55179.10 88888.00 2007-11-21 10:58:15.625 325 12415.75 51.25 55179.10 88888.00 2007-11-21 10:58:15.750 325 12415.70 51.23 55179.10 88888.00 2007-11-21 10:58:15.875 325 12415.73 51.25 55179.12 88888.00 2007-11-21 10:58:16.000 325 12415.73 51.23 55179.10 88888.00 2007-11-21 10:58:16.125 325 12415.65 51.23 55179.07 88888.00 2007-11-21 10:58:16.250 325 12415.58 51.23 55179.05 88888.00 2007-11-21 10:58:16.375 325 12415.55 51.17 55179.03 88888.00 2007-11-21 10:58:16.500 325 12415.58 51.15 55179.00 88888.00 2007-11-21 10:58:16.625 325 12415.58 51.15 55179.00 88888.00 2007-11-21 10:58:16.750 325 12415.58 51.23 55179.00 88888.00 2007-11-21 10:58:16.875 325 12415.60 51.27 55179.03 88888.00 2007-11-21 10:58:17.000 325 12415.65 51.27 55179.03 88888.00 2007-11-21 10:58:17.125 325 12415.65 51.33 55179.00 88888.00 2007-11-21 10:58:17.250 325 12415.60 51.20 55178.95 88888.00 2007-11-21 10:58:17.375 325 12415.50 51.10 55178.90 88888.00 2007-11-21 10:58:17.500 325 12415.52 51.12 55178.90 88888.00 2007-11-21 10:58:17.625 325 12415.55 51.15 55178.93 88888.00 2007-11-21 10:58:17.750 325 12415.55 51.12 55178.90 88888.00 2007-11-21 10:58:17.875 325 12415.60 51.17 55178.90 88888.00 2007-11-21 10:58:18.000 325 12415.62 51.12 55178.88 88888.00 2007-11-21 10:58:18.125 325 12415.62 51.05 55178.85 88888.00 2007-11-21 10:58:18.250 325 12415.62 50.98 55178.80 88888.00 2007-11-21 10:58:18.375 325 12415.60 50.98 55178.80 88888.00 2007-11-21 10:58:18.500 325 12415.65 51.05 55178.82 88888.00 2007-11-21 10:58:18.625 325 12415.62 50.98 55178.82 88888.00 2007-11-21 10:58:18.750 325 12415.62 50.92 55178.80 88888.00 2007-11-21 10:58:18.875 325 12415.62 50.88 55178.78 88888.00 2007-11-21 10:58:19.000 325 12415.70 50.88 55178.78 88888.00 2007-11-21 10:58:19.125 325 12415.75 50.85 55178.75 88888.00 2007-11-21 10:58:19.250 325 12415.77 50.83 55178.75 88888.00 2007-11-21 10:58:19.375 325 12415.90 50.80 55178.75 88888.00 2007-11-21 10:58:19.500 325 12415.95 50.73 55178.72 88888.00 2007-11-21 10:58:19.625 325 12415.92 50.62 55178.70 88888.00 2007-11-21 10:58:19.750 325 12415.95 50.58 55178.65 88888.00 2007-11-21 10:58:19.875 325 12416.00 50.55 55178.65 88888.00 2007-11-21 10:58:20.000 325 12416.05 50.55 55178.65 88888.00 2007-11-21 10:58:20.125 325 12416.15 50.58 55178.65 88888.00 2007-11-21 10:58:20.250 325 12416.20 50.55 55178.62 88888.00 2007-11-21 10:58:20.375 325 12416.23 50.55 55178.60 88888.00 2007-11-21 10:58:20.500 325 12416.30 50.55 55178.53 88888.00 2007-11-21 10:58:20.625 325 12416.20 50.50 55178.50 88888.00 2007-11-21 10:58:20.750 325 12416.15 50.45 55178.50 88888.00 2007-11-21 10:58:20.875 325 12416.12 50.52 55178.50 88888.00 2007-11-21 10:58:21.000 325 12416.15 50.55 55178.47 88888.00 2007-11-21 10:58:21.125 325 12416.17 50.55 55178.47 88888.00 2007-11-21 10:58:21.250 325 12416.27 50.60 55178.47 88888.00 2007-11-21 10:58:21.375 325 12416.23 50.55 55178.43 88888.00 2007-11-21 10:58:21.500 325 12416.25 50.60 55178.43 88888.00 2007-11-21 10:58:21.625 325 12416.27 50.60 55178.43 88888.00 2007-11-21 10:58:21.750 325 12416.27 50.55 55178.43 88888.00 2007-11-21 10:58:21.875 325 12416.35 50.58 55178.43 88888.00 2007-11-21 10:58:22.000 325 12416.45 50.65 55178.40 88888.00 2007-11-21 10:58:22.125 325 12416.48 50.67 55178.40 88888.00 2007-11-21 10:58:22.250 325 12416.48 50.67 55178.40 88888.00 2007-11-21 10:58:22.375 325 12416.50 50.70 55178.38 88888.00 2007-11-21 10:58:22.500 325 12416.48 50.70 55178.35 88888.00 2007-11-21 10:58:22.625 325 12416.48 50.62 55178.32 88888.00 2007-11-21 10:58:22.750 325 12416.45 50.60 55178.30 88888.00 2007-11-21 10:58:22.875 325 12416.42 50.62 55178.28 88888.00 2007-11-21 10:58:23.000 325 12416.48 50.65 55178.25 88888.00 2007-11-21 10:58:23.125 325 12416.55 50.67 55178.25 88888.00 2007-11-21 10:58:23.250 325 12416.55 50.65 55178.22 88888.00 2007-11-21 10:58:23.375 325 12416.62 50.65 55178.22 88888.00 2007-11-21 10:58:23.500 325 12416.65 50.65 55178.22 88888.00 2007-11-21 10:58:23.625 325 12416.60 50.60 55178.20 88888.00 2007-11-21 10:58:23.750 325 12416.60 50.65 55178.18 88888.00 2007-11-21 10:58:23.875 325 12416.65 50.65 55178.18 88888.00 2007-11-21 10:58:24.000 325 12416.65 50.62 55178.15 88888.00 2007-11-21 10:58:24.125 325 12416.73 50.62 55178.18 88888.00 2007-11-21 10:58:24.250 325 12416.77 50.67 55178.20 88888.00 2007-11-21 10:58:24.375 325 12416.80 50.62 55178.18 88888.00 2007-11-21 10:58:24.500 325 12416.75 50.60 55178.12 88888.00 2007-11-21 10:58:24.625 325 12416.80 50.65 55178.10 88888.00 2007-11-21 10:58:24.750 325 12416.90 50.67 55178.10 88888.00 2007-11-21 10:58:24.875 325 12416.88 50.60 55178.07 88888.00 2007-11-21 10:58:25.000 325 12416.88 50.65 55178.03 88888.00 2007-11-21 10:58:25.125 325 12416.80 50.65 55178.03 88888.00 2007-11-21 10:58:25.250 325 12416.75 50.65 55178.00 88888.00 2007-11-21 10:58:25.375 325 12416.85 50.67 55177.97 88888.00 2007-11-21 10:58:25.500 325 12416.92 50.75 55177.95 88888.00 2007-11-21 10:58:25.625 325 12416.92 50.70 55177.93 88888.00 2007-11-21 10:58:25.750 325 12416.90 50.73 55177.93 88888.00 2007-11-21 10:58:25.875 325 12416.95 50.73 55177.93 88888.00 2007-11-21 10:58:26.000 325 12416.92 50.70 55177.90 88888.00 2007-11-21 10:58:26.125 325 12416.95 50.73 55177.90 88888.00 2007-11-21 10:58:26.250 325 12417.02 50.83 55177.90 88888.00 2007-11-21 10:58:26.375 325 12417.05 50.80 55177.85 88888.00 2007-11-21 10:58:26.500 325 12416.98 50.75 55177.82 88888.00 2007-11-21 10:58:26.625 325 12416.95 50.83 55177.82 88888.00 2007-11-21 10:58:26.750 325 12416.95 50.90 55177.82 88888.00 2007-11-21 10:58:26.875 325 12417.05 51.00 55177.85 88888.00 2007-11-21 10:58:27.000 325 12417.02 51.00 55177.80 88888.00 2007-11-21 10:58:27.125 325 12417.00 51.00 55177.78 88888.00 2007-11-21 10:58:27.250 325 12417.00 51.12 55177.80 88888.00 2007-11-21 10:58:27.375 325 12417.02 51.20 55177.80 88888.00 2007-11-21 10:58:27.500 325 12416.98 51.17 55177.80 88888.00 2007-11-21 10:58:27.625 325 12416.95 51.20 55177.75 88888.00 2007-11-21 10:58:27.750 325 12416.90 51.23 55177.72 88888.00 2007-11-21 10:58:27.875 325 12416.85 51.30 55177.72 88888.00 2007-11-21 10:58:28.000 325 12416.83 51.33 55177.72 88888.00 2007-11-21 10:58:28.125 325 12416.90 51.42 55177.75 88888.00 2007-11-21 10:58:28.250 325 12416.90 51.48 55177.75 88888.00 2007-11-21 10:58:28.375 325 12416.90 51.50 55177.72 88888.00 2007-11-21 10:58:28.500 325 12416.83 51.52 55177.65 88888.00 2007-11-21 10:58:28.625 325 12416.80 51.50 55177.68 88888.00 2007-11-21 10:58:28.750 325 12416.85 51.62 55177.70 88888.00 2007-11-21 10:58:28.875 325 12416.92 51.70 55177.70 88888.00 2007-11-21 10:58:29.000 325 12416.92 51.80 55177.70 88888.00 2007-11-21 10:58:29.125 325 12416.90 51.75 55177.68 88888.00 2007-11-21 10:58:29.250 325 12416.85 51.80 55177.65 88888.00 2007-11-21 10:58:29.375 325 12416.85 51.88 55177.65 88888.00 2007-11-21 10:58:29.500 325 12416.83 51.90 55177.68 88888.00 2007-11-21 10:58:29.625 325 12416.83 51.95 55177.68 88888.00 2007-11-21 10:58:29.750 325 12416.83 51.95 55177.65 88888.00 2007-11-21 10:58:29.875 325 12416.80 51.90 55177.60 88888.00 2007-11-21 10:58:30.000 325 12416.85 51.95 55177.60 88888.00 2007-11-21 10:58:30.125 325 12416.88 52.05 55177.65 88888.00 2007-11-21 10:58:30.250 325 12416.85 52.08 55177.68 88888.00 2007-11-21 10:58:30.375 325 12416.83 52.08 55177.62 88888.00 2007-11-21 10:58:30.500 325 12416.75 52.05 55177.62 88888.00 2007-11-21 10:58:30.625 325 12416.77 52.08 55177.62 88888.00 2007-11-21 10:58:30.750 325 12416.75 52.05 55177.62 88888.00 2007-11-21 10:58:30.875 325 12416.73 52.10 55177.62 88888.00 2007-11-21 10:58:31.000 325 12416.75 52.10 55177.60 88888.00 2007-11-21 10:58:31.125 325 12416.67 52.02 55177.62 88888.00 2007-11-21 10:58:31.250 325 12416.62 51.92 55177.57 88888.00 2007-11-21 10:58:31.375 325 12416.67 52.00 55177.60 88888.00 2007-11-21 10:58:31.500 325 12416.67 52.08 55177.62 88888.00 2007-11-21 10:58:31.625 325 12416.58 52.02 55177.62 88888.00 2007-11-21 10:58:31.750 325 12416.52 51.98 55177.65 88888.00 2007-11-21 10:58:31.875 325 12416.45 51.92 55177.60 88888.00 2007-11-21 10:58:32.000 325 12416.33 51.90 55177.55 88888.00 2007-11-21 10:58:32.125 325 12416.33 51.92 55177.57 88888.00 2007-11-21 10:58:32.250 325 12416.27 51.92 55177.60 88888.00 2007-11-21 10:58:32.375 325 12416.25 51.92 55177.60 88888.00 2007-11-21 10:58:32.500 325 12416.20 51.92 55177.60 88888.00 2007-11-21 10:58:32.625 325 12416.17 51.85 55177.60 88888.00 2007-11-21 10:58:32.750 325 12416.20 51.88 55177.60 88888.00 2007-11-21 10:58:32.875 325 12416.20 51.85 55177.60 88888.00 2007-11-21 10:58:33.000 325 12416.20 51.80 55177.62 88888.00 2007-11-21 10:58:33.125 325 12416.12 51.75 55177.60 88888.00 2007-11-21 10:58:33.250 325 12416.05 51.73 55177.60 88888.00 2007-11-21 10:58:33.375 325 12416.00 51.70 55177.57 88888.00 2007-11-21 10:58:33.500 325 12415.92 51.65 55177.57 88888.00 2007-11-21 10:58:33.625 325 12415.88 51.62 55177.57 88888.00 2007-11-21 10:58:33.750 325 12415.85 51.52 55177.55 88888.00 2007-11-21 10:58:33.875 325 12415.80 51.58 55177.57 88888.00 2007-11-21 10:58:34.000 325 12415.83 51.58 55177.55 88888.00 2007-11-21 10:58:34.125 325 12415.83 51.50 55177.55 88888.00 2007-11-21 10:58:34.250 325 12415.75 51.45 55177.53 88888.00 2007-11-21 10:58:34.375 325 12415.70 51.40 55177.53 88888.00 2007-11-21 10:58:34.500 325 12415.67 51.48 55177.53 88888.00 2007-11-21 10:58:34.625 325 12415.62 51.48 55177.55 88888.00 2007-11-21 10:58:34.750 325 12415.62 51.48 55177.57 88888.00 2007-11-21 10:58:34.875 325 12415.50 51.38 55177.50 88888.00 2007-11-21 10:58:35.000 325 12415.45 51.27 55177.45 88888.00 2007-11-21 10:58:35.125 325 12415.62 51.38 55177.53 88888.00 2007-11-21 10:58:35.250 325 12415.67 51.45 55177.57 88888.00 2007-11-21 10:58:35.375 325 12415.65 51.45 55177.55 88888.00 2007-11-21 10:58:35.500 325 12415.60 51.38 55177.53 88888.00 2007-11-21 10:58:35.625 325 12415.55 51.30 55177.50 88888.00 2007-11-21 10:58:35.750 325 12415.45 51.27 55177.45 88888.00 2007-11-21 10:58:35.875 325 12415.38 51.23 55177.50 88888.00 2007-11-21 10:58:36.000 325 12415.40 51.25 55177.50 88888.00 2007-11-21 10:58:36.125 325 12415.42 51.27 55177.50 88888.00 2007-11-21 10:58:36.250 325 12415.38 51.33 55177.55 88888.00 2007-11-21 10:58:36.375 325 12415.30 51.33 55177.55 88888.00 2007-11-21 10:58:36.500 325 12415.25 51.35 55177.57 88888.00 2007-11-21 10:58:36.625 325 12415.25 51.35 55177.57 88888.00 2007-11-21 10:58:36.750 325 12415.23 51.38 55177.55 88888.00 2007-11-21 10:58:36.875 325 12415.17 51.38 55177.50 88888.00 2007-11-21 10:58:37.000 325 12415.17 51.38 55177.50 88888.00 2007-11-21 10:58:37.125 325 12415.08 51.35 55177.45 88888.00 2007-11-21 10:58:37.250 325 12415.10 51.33 55177.47 88888.00 2007-11-21 10:58:37.375 325 12415.08 51.40 55177.53 88888.00 2007-11-21 10:58:37.500 325 12415.00 51.48 55177.53 88888.00 2007-11-21 10:58:37.625 325 12414.95 51.48 55177.50 88888.00 2007-11-21 10:58:37.750 325 12414.90 51.42 55177.47 88888.00 2007-11-21 10:58:37.875 325 12414.83 51.42 55177.50 88888.00 2007-11-21 10:58:38.000 325 12414.80 51.38 55177.53 88888.00 2007-11-21 10:58:38.125 325 12414.73 51.33 55177.55 88888.00 2007-11-21 10:58:38.250 325 12414.65 51.35 55177.53 88888.00 2007-11-21 10:58:38.375 325 12414.67 51.35 55177.53 88888.00 2007-11-21 10:58:38.500 325 12414.70 51.40 55177.55 88888.00 2007-11-21 10:58:38.625 325 12414.75 51.33 55177.53 88888.00 2007-11-21 10:58:38.750 325 12414.73 51.27 55177.50 88888.00 2007-11-21 10:58:38.875 325 12414.62 51.20 55177.47 88888.00 2007-11-21 10:58:39.000 325 12414.58 51.23 55177.50 88888.00 2007-11-21 10:58:39.125 325 12414.52 51.20 55177.50 88888.00 2007-11-21 10:58:39.250 325 12414.42 51.10 55177.47 88888.00 2007-11-21 10:58:39.375 325 12414.48 51.10 55177.47 88888.00 2007-11-21 10:58:39.500 325 12414.52 51.15 55177.50 88888.00 2007-11-21 10:58:39.625 325 12414.48 51.10 55177.50 88888.00 2007-11-21 10:58:39.750 325 12414.50 51.10 55177.50 88888.00 2007-11-21 10:58:39.875 325 12414.55 51.10 55177.50 88888.00 2007-11-21 10:58:40.000 325 12414.65 51.15 55177.50 88888.00 2007-11-21 10:58:40.125 325 12414.65 51.08 55177.50 88888.00 2007-11-21 10:58:40.250 325 12414.55 51.00 55177.50 88888.00 2007-11-21 10:58:40.375 325 12414.52 51.00 55177.50 88888.00 2007-11-21 10:58:40.500 325 12414.48 51.02 55177.50 88888.00 2007-11-21 10:58:40.625 325 12414.62 51.08 55177.50 88888.00 2007-11-21 10:58:40.750 325 12414.65 51.08 55177.53 88888.00 2007-11-21 10:58:40.875 325 12414.65 50.98 55177.47 88888.00 2007-11-21 10:58:41.000 325 12414.65 50.95 55177.40 88888.00 2007-11-21 10:58:41.125 325 12414.60 50.98 55177.40 88888.00 2007-11-21 10:58:41.250 325 12414.60 51.02 55177.43 88888.00 2007-11-21 10:58:41.375 325 12414.62 51.05 55177.43 88888.00 2007-11-21 10:58:41.500 325 12414.62 51.05 55177.40 88888.00 2007-11-21 10:58:41.625 325 12414.65 51.05 55177.40 88888.00 2007-11-21 10:58:41.750 325 12414.65 51.05 55177.40 88888.00 2007-11-21 10:58:41.875 325 12414.65 51.05 55177.38 88888.00 2007-11-21 10:58:42.000 325 12414.67 51.08 55177.35 88888.00 2007-11-21 10:58:42.125 325 12414.73 51.15 55177.40 88888.00 2007-11-21 10:58:42.250 325 12414.73 51.17 55177.38 88888.00 2007-11-21 10:58:42.375 325 12414.75 51.17 55177.32 88888.00 2007-11-21 10:58:42.500 325 12414.73 51.17 55177.35 88888.00 2007-11-21 10:58:42.625 325 12414.75 51.23 55177.35 88888.00 2007-11-21 10:58:42.750 325 12414.83 51.25 55177.35 88888.00 2007-11-21 10:58:42.875 325 12414.88 51.33 55177.38 88888.00 2007-11-21 10:58:43.000 325 12414.83 51.27 55177.35 88888.00 2007-11-21 10:58:43.125 325 12414.75 51.23 55177.35 88888.00 2007-11-21 10:58:43.250 325 12414.73 51.27 55177.32 88888.00 2007-11-21 10:58:43.375 325 12414.70 51.38 55177.35 88888.00 2007-11-21 10:58:43.500 325 12414.80 51.42 55177.32 88888.00 2007-11-21 10:58:43.625 325 12414.80 51.33 55177.30 88888.00 2007-11-21 10:58:43.750 325 12414.75 51.35 55177.30 88888.00 2007-11-21 10:58:43.875 325 12414.73 51.42 55177.35 88888.00 2007-11-21 10:58:44.000 325 12414.75 51.38 55177.32 88888.00 2007-11-21 10:58:44.125 325 12414.67 51.40 55177.32 88888.00 2007-11-21 10:58:44.250 325 12414.62 51.42 55177.32 88888.00 2007-11-21 10:58:44.375 325 12414.55 51.45 55177.32 88888.00 2007-11-21 10:58:44.500 325 12414.50 51.52 55177.35 88888.00 2007-11-21 10:58:44.625 325 12414.50 51.55 55177.38 88888.00 2007-11-21 10:58:44.750 325 12414.42 51.55 55177.40 88888.00 2007-11-21 10:58:44.875 325 12414.33 51.62 55177.40 88888.00 2007-11-21 10:58:45.000 325 12414.25 51.58 55177.35 88888.00 2007-11-21 10:58:45.125 325 12414.20 51.58 55177.38 88888.00 2007-11-21 10:58:45.250 325 12414.17 51.70 55177.45 88888.00 2007-11-21 10:58:45.375 325 12414.02 51.73 55177.40 88888.00 2007-11-21 10:58:45.500 325 12413.80 51.62 55177.35 88888.00 2007-11-21 10:58:45.625 325 12413.67 51.70 55177.40 88888.00 2007-11-21 10:58:45.750 325 12413.70 51.77 55177.47 88888.00 2007-11-21 10:58:45.875 325 12413.60 51.80 55177.50 88888.00 2007-11-21 10:58:46.000 325 12413.48 51.88 55177.47 88888.00 2007-11-21 10:58:46.125 325 12413.25 51.95 55177.53 88888.00 2007-11-21 10:58:46.250 325 12413.00 51.98 55177.55 88888.00 2007-11-21 10:58:46.375 325 12412.88 52.02 55177.57 88888.00 2007-11-21 10:58:46.500 325 12412.70 52.10 55177.57 88888.00 2007-11-21 10:58:46.625 325 12412.45 52.17 55177.60 88888.00 2007-11-21 10:58:46.750 325 12412.25 52.27 55177.62 88888.00 2007-11-21 10:58:46.875 325 12412.08 52.40 55177.68 88888.00 2007-11-21 10:58:47.000 325 12411.98 52.52 55177.75 88888.00 2007-11-21 10:58:47.125 325 12411.88 52.67 55177.80 88888.00 2007-11-21 10:58:47.250 325 12411.65 52.70 55177.85 88888.00 2007-11-21 10:58:47.375 325 12411.55 52.75 55177.88 88888.00 2007-11-21 10:58:47.500 325 12411.40 52.83 55177.93 88888.00 2007-11-21 10:58:47.625 325 12411.30 52.85 55177.95 88888.00 2007-11-21 10:58:47.750 325 12411.15 52.88 55177.95 88888.00 2007-11-21 10:58:47.875 325 12410.98 52.90 55177.97 88888.00 2007-11-21 10:58:48.000 325 12410.85 52.98 55178.03 88888.00 2007-11-21 10:58:48.125 325 12410.83 53.05 55178.10 88888.00 2007-11-21 10:58:48.250 325 12410.67 53.02 55178.15 88888.00 2007-11-21 10:58:48.375 325 12410.65 53.10 55178.18 88888.00 2007-11-21 10:58:48.500 325 12410.62 53.17 55178.28 88888.00 2007-11-21 10:58:48.625 325 12410.58 53.20 55178.32 88888.00 2007-11-21 10:58:48.750 325 12410.48 53.23 55178.38 88888.00 2007-11-21 10:58:48.875 325 12410.48 53.30 55178.47 88888.00 2007-11-21 10:58:49.000 325 12410.48 53.33 55178.55 88888.00 2007-11-21 10:58:49.125 325 12410.42 53.30 55178.62 88888.00 2007-11-21 10:58:49.250 325 12410.38 53.30 55178.62 88888.00 2007-11-21 10:58:49.375 325 12410.25 53.30 55178.68 88888.00 2007-11-21 10:58:49.500 325 12410.25 53.30 55178.75 88888.00 2007-11-21 10:58:49.625 325 12410.23 53.27 55178.80 88888.00 2007-11-21 10:58:49.750 325 12410.17 53.27 55178.80 88888.00 2007-11-21 10:58:49.875 325 12410.05 53.20 55178.85 88888.00 2007-11-21 10:58:50.000 325 12410.05 53.17 55178.90 88888.00 2007-11-21 10:58:50.125 325 12409.95 53.17 55178.93 88888.00 2007-11-21 10:58:50.250 325 12409.90 53.10 55179.00 88888.00 2007-11-21 10:58:50.375 325 12409.95 53.10 55179.03 88888.00 2007-11-21 10:58:50.500 325 12409.90 53.12 55179.05 88888.00 2007-11-21 10:58:50.625 325 12409.85 53.05 55179.10 88888.00 2007-11-21 10:58:50.750 325 12409.80 53.10 55179.12 88888.00 2007-11-21 10:58:50.875 325 12409.85 53.08 55179.15 88888.00 2007-11-21 10:58:51.000 325 12409.85 53.02 55179.15 88888.00 2007-11-21 10:58:51.125 325 12409.88 52.95 55179.20 88888.00 2007-11-21 10:58:51.250 325 12409.80 52.92 55179.20 88888.00 2007-11-21 10:58:51.375 325 12409.80 52.95 55179.20 88888.00 2007-11-21 10:58:51.500 325 12409.85 52.95 55179.20 88888.00 2007-11-21 10:58:51.625 325 12409.88 52.95 55179.22 88888.00 2007-11-21 10:58:51.750 325 12409.80 52.98 55179.25 88888.00 2007-11-21 10:58:51.875 325 12409.73 52.95 55179.25 88888.00 2007-11-21 10:58:52.000 325 12409.73 53.00 55179.28 88888.00 2007-11-21 10:58:52.125 325 12409.83 52.98 55179.32 88888.00 2007-11-21 10:58:52.250 325 12409.85 52.92 55179.32 88888.00 2007-11-21 10:58:52.375 325 12409.88 52.98 55179.35 88888.00 2007-11-21 10:58:52.500 325 12409.88 52.98 55179.38 88888.00 2007-11-21 10:58:52.625 325 12409.85 52.95 55179.32 88888.00 2007-11-21 10:58:52.750 325 12409.80 53.02 55179.32 88888.00 2007-11-21 10:58:52.875 325 12409.80 53.05 55179.35 88888.00 2007-11-21 10:58:53.000 325 12409.80 53.08 55179.32 88888.00 2007-11-21 10:58:53.125 325 12409.83 53.17 55179.38 88888.00 2007-11-21 10:58:53.250 325 12409.83 53.25 55179.38 88888.00 2007-11-21 10:58:53.375 325 12409.83 53.23 55179.32 88888.00 2007-11-21 10:58:53.500 325 12409.88 53.25 55179.30 88888.00 2007-11-21 10:58:53.625 325 12409.90 53.30 55179.30 88888.00 2007-11-21 10:58:53.750 325 12409.88 53.33 55179.30 88888.00 2007-11-21 10:58:53.875 325 12409.80 53.30 55179.35 88888.00 2007-11-21 10:58:54.000 325 12409.83 53.33 55179.30 88888.00 2007-11-21 10:58:54.125 325 12409.85 53.33 55179.28 88888.00 2007-11-21 10:58:54.250 325 12409.88 53.33 55179.28 88888.00 2007-11-21 10:58:54.375 325 12409.95 53.35 55179.25 88888.00 2007-11-21 10:58:54.500 325 12410.02 53.40 55179.28 88888.00 2007-11-21 10:58:54.625 325 12409.95 53.35 55179.25 88888.00 2007-11-21 10:58:54.750 325 12410.00 53.35 55179.28 88888.00 2007-11-21 10:58:54.875 325 12410.05 53.42 55179.28 88888.00 2007-11-21 10:58:55.000 325 12410.08 53.48 55179.28 88888.00 2007-11-21 10:58:55.125 325 12410.10 53.50 55179.28 88888.00 2007-11-21 10:58:55.250 325 12410.10 53.45 55179.28 88888.00 2007-11-21 10:58:55.375 325 12410.12 53.52 55179.22 88888.00 2007-11-21 10:58:55.500 325 12410.10 53.50 55179.20 88888.00 2007-11-21 10:58:55.625 325 12410.15 53.55 55179.20 88888.00 2007-11-21 10:58:55.750 325 12410.27 53.65 55179.25 88888.00 2007-11-21 10:58:55.875 325 12410.27 53.65 55179.20 88888.00 2007-11-21 10:58:56.000 325 12410.23 53.58 55179.12 88888.00 2007-11-21 10:58:56.125 325 12410.25 53.55 55179.12 88888.00 2007-11-21 10:58:56.250 325 12410.20 53.55 55179.12 88888.00 2007-11-21 10:58:56.375 325 12410.23 53.55 55179.12 88888.00 2007-11-21 10:58:56.500 325 12410.35 53.65 55179.12 88888.00 2007-11-21 10:58:56.625 325 12410.38 53.62 55179.15 88888.00 2007-11-21 10:58:56.750 325 12410.38 53.60 55179.12 88888.00 2007-11-21 10:58:56.875 325 12410.40 53.65 55179.12 88888.00 2007-11-21 10:58:57.000 325 12410.45 53.65 55179.12 88888.00 2007-11-21 10:58:57.125 325 12410.45 53.67 55179.10 88888.00 2007-11-21 10:58:57.250 325 12410.48 53.75 55179.10 88888.00 2007-11-21 10:58:57.375 325 12410.50 53.73 55179.07 88888.00 2007-11-21 10:58:57.500 325 12410.40 53.77 55179.07 88888.00 2007-11-21 10:58:57.625 325 12410.33 53.75 55179.03 88888.00 2007-11-21 10:58:57.750 325 12410.38 53.80 55179.03 88888.00 2007-11-21 10:58:57.875 325 12410.42 53.95 55179.07 88888.00 2007-11-21 10:58:58.000 325 12410.48 54.05 55179.07 88888.00 2007-11-21 10:58:58.125 325 12410.50 54.08 55179.03 88888.00 2007-11-21 10:58:58.250 325 12410.58 54.12 55179.03 88888.00 2007-11-21 10:58:58.375 325 12410.50 54.15 55178.95 88888.00 2007-11-21 10:58:58.500 325 12410.42 54.17 55178.97 88888.00 2007-11-21 10:58:58.625 325 12410.45 54.23 55178.95 88888.00 2007-11-21 10:58:58.750 325 12410.48 54.27 55178.95 88888.00 2007-11-21 10:58:58.875 325 12410.45 54.30 55178.95 88888.00 2007-11-21 10:58:59.000 325 12410.42 54.33 55178.93 88888.00 2007-11-21 10:58:59.125 325 12410.45 54.35 55178.95 88888.00 2007-11-21 10:58:59.250 325 12410.50 54.35 55178.93 88888.00 2007-11-21 10:58:59.375 325 12410.50 54.33 55178.93 88888.00 2007-11-21 10:58:59.500 325 12410.50 54.35 55178.95 88888.00 2007-11-21 10:58:59.625 325 12410.65 54.35 55178.90 88888.00 2007-11-21 10:58:59.750 325 12410.73 54.35 55178.90 88888.00 2007-11-21 10:58:59.875 325 12410.77 54.30 55178.93 88888.00 2007-11-21 10:59:00.000 325 12410.77 54.25 55178.90 88888.00 2007-11-21 10:59:00.125 325 12410.73 54.25 55178.88 88888.00 2007-11-21 10:59:00.250 325 12410.80 54.27 55178.85 88888.00 2007-11-21 10:59:00.375 325 12410.83 54.27 55178.85 88888.00 2007-11-21 10:59:00.500 325 12410.80 54.17 55178.82 88888.00 2007-11-21 10:59:00.625 325 12410.85 54.15 55178.80 88888.00 2007-11-21 10:59:00.750 325 12410.85 54.12 55178.75 88888.00 2007-11-21 10:59:00.875 325 12410.90 54.15 55178.75 88888.00 2007-11-21 10:59:01.000 325 12411.00 54.20 55178.72 88888.00 2007-11-21 10:59:01.125 325 12411.00 54.12 55178.70 88888.00 2007-11-21 10:59:01.250 325 12410.95 54.02 55178.70 88888.00 2007-11-21 10:59:01.375 325 12411.05 54.00 55178.68 88888.00 2007-11-21 10:59:01.500 325 12411.05 54.05 55178.70 88888.00 2007-11-21 10:59:01.625 325 12411.08 54.08 55178.72 88888.00 2007-11-21 10:59:01.750 325 12411.17 54.08 55178.72 88888.00 2007-11-21 10:59:01.875 325 12411.23 54.08 55178.70 88888.00 2007-11-21 10:59:02.000 325 12411.25 54.02 55178.68 88888.00 2007-11-21 10:59:02.125 325 12411.27 54.02 55178.68 88888.00 2007-11-21 10:59:02.250 325 12411.35 54.02 55178.68 88888.00 2007-11-21 10:59:02.375 325 12411.38 54.02 55178.62 88888.00 2007-11-21 10:59:02.500 325 12411.42 54.02 55178.65 88888.00 2007-11-21 10:59:02.625 325 12411.38 54.00 55178.62 88888.00 2007-11-21 10:59:02.750 325 12411.35 54.00 55178.60 88888.00 2007-11-21 10:59:02.875 325 12411.35 54.05 55178.57 88888.00 2007-11-21 10:59:03.000 325 12411.33 54.12 55178.55 88888.00 2007-11-21 10:59:03.125 325 12411.42 54.17 55178.57 88888.00 2007-11-21 10:59:03.250 325 12411.45 54.12 55178.55 88888.00 2007-11-21 10:59:03.375 325 12411.45 54.10 55178.53 88888.00 2007-11-21 10:59:03.500 325 12411.48 54.15 55178.50 88888.00 2007-11-21 10:59:03.625 325 12411.52 54.20 55178.47 88888.00 2007-11-21 10:59:03.750 325 12411.50 54.20 55178.45 88888.00 2007-11-21 10:59:03.875 325 12411.55 54.25 55178.45 88888.00 2007-11-21 10:59:04.000 325 12411.58 54.25 55178.45 88888.00 2007-11-21 10:59:04.125 325 12411.52 54.12 55178.38 88888.00 2007-11-21 10:59:04.250 325 12411.50 54.15 55178.38 88888.00 2007-11-21 10:59:04.375 325 12411.50 54.15 55178.40 88888.00 2007-11-21 10:59:04.500 325 12411.55 54.15 55178.40 88888.00 2007-11-21 10:59:04.625 325 12411.52 54.10 55178.40 88888.00 2007-11-21 10:59:04.750 325 12411.55 54.05 55178.32 88888.00 2007-11-21 10:59:04.875 325 12411.50 54.00 55178.30 88888.00 2007-11-21 10:59:05.000 325 12411.48 53.95 55178.25 88888.00 2007-11-21 10:59:05.125 325 12411.48 53.90 55178.28 88888.00 2007-11-21 10:59:05.250 325 12411.42 53.88 55178.30 88888.00 2007-11-21 10:59:05.375 325 12411.42 53.85 55178.30 88888.00 2007-11-21 10:59:05.500 325 12411.40 53.77 55178.22 88888.00 2007-11-21 10:59:05.625 325 12411.38 53.62 55178.22 88888.00 2007-11-21 10:59:05.750 325 12411.42 53.52 55178.18 88888.00 2007-11-21 10:59:05.875 325 12411.55 53.52 55178.20 88888.00 2007-11-21 10:59:06.000 325 12411.55 53.55 55178.18 88888.00 2007-11-21 10:59:06.125 325 12411.50 53.48 55178.15 88888.00 2007-11-21 10:59:06.250 325 12411.45 53.40 55178.12 88888.00 2007-11-21 10:59:06.375 325 12411.40 53.33 55178.10 88888.00 2007-11-21 10:59:06.500 325 12411.38 53.25 55178.05 88888.00 2007-11-21 10:59:06.625 325 12411.35 53.17 55178.03 88888.00 2007-11-21 10:59:06.750 325 12411.45 53.15 55178.03 88888.00 2007-11-21 10:59:06.875 325 12411.60 53.08 55178.00 88888.00 2007-11-21 10:59:07.000 325 12411.60 52.95 55177.95 88888.00 2007-11-21 10:59:07.125 325 12411.60 52.90 55177.95 88888.00 2007-11-21 10:59:07.250 325 12411.67 52.88 55177.95 88888.00 2007-11-21 10:59:07.375 325 12411.73 52.80 55177.95 88888.00 2007-11-21 10:59:07.500 325 12411.80 52.73 55177.95 88888.00 2007-11-21 10:59:07.625 325 12411.85 52.70 55177.88 88888.00 2007-11-21 10:59:07.750 325 12411.83 52.65 55177.85 88888.00 2007-11-21 10:59:07.875 325 12411.88 52.65 55177.88 88888.00 2007-11-21 10:59:08.000 325 12411.98 52.52 55177.82 88888.00 2007-11-21 10:59:08.125 325 12412.02 52.45 55177.78 88888.00 2007-11-21 10:59:08.250 325 12412.05 52.40 55177.78 88888.00 2007-11-21 10:59:08.375 325 12412.08 52.35 55177.72 88888.00 2007-11-21 10:59:08.500 325 12412.08 52.30 55177.72 88888.00 2007-11-21 10:59:08.625 325 12412.12 52.27 55177.70 88888.00 2007-11-21 10:59:08.750 325 12412.23 52.23 55177.70 88888.00 2007-11-21 10:59:08.875 325 12412.33 52.23 55177.68 88888.00 2007-11-21 10:59:09.000 325 12412.33 52.17 55177.62 88888.00 2007-11-21 10:59:09.125 325 12412.30 52.15 55177.65 88888.00 2007-11-21 10:59:09.250 325 12412.33 52.08 55177.65 88888.00 2007-11-21 10:59:09.375 325 12412.38 52.05 55177.60 88888.00 2007-11-21 10:59:09.500 325 12412.35 51.98 55177.57 88888.00 2007-11-21 10:59:09.625 325 12412.35 52.00 55177.57 88888.00 2007-11-21 10:59:09.750 325 12412.33 51.92 55177.55 88888.00 2007-11-21 10:59:09.875 325 12412.27 51.95 55177.50 88888.00 2007-11-21 10:59:10.000 325 12412.35 51.92 55177.45 88888.00 2007-11-21 10:59:10.125 325 12412.42 51.85 55177.47 88888.00 2007-11-21 10:59:10.250 325 12412.38 51.77 55177.43 88888.00 2007-11-21 10:59:10.375 325 12412.40 51.83 55177.43 88888.00 2007-11-21 10:59:10.500 325 12412.40 51.85 55177.40 88888.00 2007-11-21 10:59:10.625 325 12412.48 51.88 55177.43 88888.00 2007-11-21 10:59:10.750 325 12412.50 51.92 55177.40 88888.00 2007-11-21 10:59:10.875 325 12412.50 51.80 55177.35 88888.00 2007-11-21 10:59:11.000 325 12412.50 51.85 55177.30 88888.00 2007-11-21 10:59:11.125 325 12412.52 51.92 55177.30 88888.00 2007-11-21 10:59:11.250 325 12412.52 51.90 55177.28 88888.00 2007-11-21 10:59:11.375 325 12412.48 51.88 55177.25 88888.00 2007-11-21 10:59:11.500 325 12412.42 51.92 55177.22 88888.00 2007-11-21 10:59:11.625 325 12412.45 52.00 55177.28 88888.00 2007-11-21 10:59:11.750 325 12412.38 52.02 55177.22 88888.00 2007-11-21 10:59:11.875 325 12412.33 52.08 55177.22 88888.00 2007-11-21 10:59:12.000 325 12412.33 52.17 55177.18 88888.00 2007-11-21 10:59:12.125 325 12412.35 52.30 55177.20 88888.00 2007-11-21 10:59:12.250 325 12412.25 52.38 55177.18 88888.00 2007-11-21 10:59:12.375 325 12412.15 52.48 55177.18 88888.00 2007-11-21 10:59:12.500 325 12412.12 52.62 55177.15 88888.00 2007-11-21 10:59:12.625 325 12412.08 52.70 55177.12 88888.00 2007-11-21 10:59:12.750 325 12412.10 52.83 55177.12 88888.00 2007-11-21 10:59:12.875 325 12412.15 52.90 55177.10 88888.00 2007-11-21 10:59:13.000 325 12412.17 52.95 55177.05 88888.00 2007-11-21 10:59:13.125 325 12412.17 53.02 55177.07 88888.00 2007-11-21 10:59:13.250 325 12412.12 53.00 55177.05 88888.00 2007-11-21 10:59:13.375 325 12412.17 53.05 55177.03 88888.00 2007-11-21 10:59:13.500 325 12412.20 53.10 55177.05 88888.00 2007-11-21 10:59:13.625 325 12412.27 53.20 55177.03 88888.00 2007-11-21 10:59:13.750 325 12412.33 53.23 55177.00 88888.00 2007-11-21 10:59:13.875 325 12412.27 53.25 55177.00 88888.00 2007-11-21 10:59:14.000 325 12412.23 53.25 55176.97 88888.00 2007-11-21 10:59:14.125 325 12412.15 53.17 55176.95 88888.00 2007-11-21 10:59:14.250 325 12412.17 53.25 55176.97 88888.00 2007-11-21 10:59:14.375 325 12412.20 53.30 55177.00 88888.00 2007-11-21 10:59:14.500 325 12412.23 53.30 55176.97 88888.00 2007-11-21 10:59:14.625 325 12412.20 53.27 55176.95 88888.00 2007-11-21 10:59:14.750 325 12412.17 53.30 55176.97 88888.00 2007-11-21 10:59:14.875 325 12412.15 53.33 55176.95 88888.00 2007-11-21 10:59:15.000 325 12412.17 53.33 55176.93 88888.00 2007-11-21 10:59:15.125 325 12412.23 53.27 55176.93 88888.00 2007-11-21 10:59:15.250 325 12412.20 53.27 55176.95 88888.00 2007-11-21 10:59:15.375 325 12412.12 53.30 55176.93 88888.00 2007-11-21 10:59:15.500 325 12412.02 53.27 55176.88 88888.00 2007-11-21 10:59:15.625 325 12412.15 53.30 55176.93 88888.00 2007-11-21 10:59:15.750 325 12412.17 53.33 55176.93 88888.00 2007-11-21 10:59:15.875 325 12412.17 53.40 55176.90 88888.00 2007-11-21 10:59:16.000 325 12412.17 53.35 55176.85 88888.00 2007-11-21 10:59:16.125 325 12412.12 53.33 55176.85 88888.00 2007-11-21 10:59:16.250 325 12412.08 53.27 55176.85 88888.00 2007-11-21 10:59:16.375 325 12412.05 53.27 55176.80 88888.00 2007-11-21 10:59:16.500 325 12412.02 53.23 55176.78 88888.00 2007-11-21 10:59:16.625 325 12412.02 53.17 55176.75 88888.00 2007-11-21 10:59:16.750 325 12412.08 53.17 55176.78 88888.00 2007-11-21 10:59:16.875 325 12412.05 53.23 55176.78 88888.00 2007-11-21 10:59:17.000 325 12412.05 53.25 55176.78 88888.00 2007-11-21 10:59:17.125 325 12412.05 53.20 55176.78 88888.00 2007-11-21 10:59:17.250 325 12412.02 53.17 55176.75 88888.00 2007-11-21 10:59:17.375 325 12412.02 53.27 55176.78 88888.00 2007-11-21 10:59:17.500 325 12412.05 53.33 55176.75 88888.00 2007-11-21 10:59:17.625 325 12412.05 53.30 55176.72 88888.00 2007-11-21 10:59:17.750 325 12412.05 53.30 55176.72 88888.00 2007-11-21 10:59:17.875 325 12412.02 53.27 55176.72 88888.00 2007-11-21 10:59:18.000 325 12412.00 53.30 55176.72 88888.00 2007-11-21 10:59:18.125 325 12412.00 53.30 55176.70 88888.00 2007-11-21 10:59:18.250 325 12411.90 53.17 55176.65 88888.00 2007-11-21 10:59:18.375 325 12411.88 53.20 55176.68 88888.00 2007-11-21 10:59:18.500 325 12411.92 53.27 55176.72 88888.00 2007-11-21 10:59:18.625 325 12411.98 53.27 55176.68 88888.00 2007-11-21 10:59:18.750 325 12411.98 53.25 55176.65 88888.00 2007-11-21 10:59:18.875 325 12411.95 53.23 55176.65 88888.00 2007-11-21 10:59:19.000 325 12411.90 53.23 55176.68 88888.00 2007-11-21 10:59:19.125 325 12411.95 53.23 55176.65 88888.00 2007-11-21 10:59:19.250 325 12411.98 53.30 55176.62 88888.00 2007-11-21 10:59:19.375 325 12412.00 53.35 55176.60 88888.00 2007-11-21 10:59:19.500 325 12411.95 53.33 55176.57 88888.00 2007-11-21 10:59:19.625 325 12412.00 53.35 55176.57 88888.00 2007-11-21 10:59:19.750 325 12412.08 53.40 55176.57 88888.00 2007-11-21 10:59:19.875 325 12412.08 53.35 55176.55 88888.00 2007-11-21 10:59:20.000 325 12412.05 53.30 55176.50 88888.00 2007-11-21 10:59:20.125 325 12412.15 53.33 55176.50 88888.00 2007-11-21 10:59:20.250 325 12412.20 53.38 55176.45 88888.00 2007-11-21 10:59:20.375 325 12412.27 53.40 55176.45 88888.00 2007-11-21 10:59:20.500 325 12412.30 53.40 55176.40 88888.00 2007-11-21 10:59:20.625 325 12412.33 53.40 55176.43 88888.00 2007-11-21 10:59:20.750 325 12412.42 53.40 55176.40 88888.00 2007-11-21 10:59:20.875 325 12412.50 53.38 55176.35 88888.00 2007-11-21 10:59:21.000 325 12412.55 53.38 55176.30 88888.00 2007-11-21 10:59:21.125 325 12412.67 53.48 55176.35 88888.00 2007-11-21 10:59:21.250 325 12412.75 53.55 55176.35 88888.00 2007-11-21 10:59:21.375 325 12412.77 53.55 55176.32 88888.00 2007-11-21 10:59:21.500 325 12412.77 53.52 55176.30 88888.00 2007-11-21 10:59:21.625 325 12412.80 53.52 55176.28 88888.00 2007-11-21 10:59:21.750 325 12412.83 53.52 55176.25 88888.00 2007-11-21 10:59:21.875 325 12412.80 53.55 55176.22 88888.00 2007-11-21 10:59:22.000 325 12412.90 53.58 55176.20 88888.00 2007-11-21 10:59:22.125 325 12412.92 53.62 55176.20 88888.00 2007-11-21 10:59:22.250 325 12412.95 53.58 55176.18 88888.00 2007-11-21 10:59:22.375 325 12413.00 53.65 55176.15 88888.00 2007-11-21 10:59:22.500 325 12413.10 53.67 55176.12 88888.00 2007-11-21 10:59:22.625 325 12413.15 53.62 55176.07 88888.00 2007-11-21 10:59:22.750 325 12413.10 53.67 55176.07 88888.00 2007-11-21 10:59:22.875 325 12413.17 53.73 55176.10 88888.00 2007-11-21 10:59:23.000 325 12413.17 53.75 55176.07 88888.00 2007-11-21 10:59:23.125 325 12413.10 53.75 55176.05 88888.00 2007-11-21 10:59:23.250 325 12413.12 53.70 55176.03 88888.00 2007-11-21 10:59:23.375 325 12413.23 53.75 55176.00 88888.00 2007-11-21 10:59:23.500 325 12413.30 53.83 55176.03 88888.00 2007-11-21 10:59:23.625 325 12413.27 53.83 55175.95 88888.00 2007-11-21 10:59:23.750 325 12413.27 53.80 55175.90 88888.00 2007-11-21 10:59:23.875 325 12413.27 53.83 55175.88 88888.00 2007-11-21 10:59:24.000 325 12413.33 53.88 55175.88 88888.00 2007-11-21 10:59:24.125 325 12413.33 53.95 55175.90 88888.00 2007-11-21 10:59:24.250 325 12413.33 53.95 55175.90 88888.00 2007-11-21 10:59:24.375 325 12413.33 53.98 55175.88 88888.00 2007-11-21 10:59:24.500 325 12413.38 53.98 55175.82 88888.00 2007-11-21 10:59:24.625 325 12413.40 54.00 55175.82 88888.00 2007-11-21 10:59:24.750 325 12413.42 54.02 55175.80 88888.00 2007-11-21 10:59:24.875 325 12413.42 54.00 55175.78 88888.00 2007-11-21 10:59:25.000 325 12413.40 54.08 55175.75 88888.00 2007-11-21 10:59:25.125 325 12413.48 54.10 55175.72 88888.00 2007-11-21 10:59:25.250 325 12413.50 54.08 55175.72 88888.00 2007-11-21 10:59:25.375 325 12413.50 54.12 55175.72 88888.00 2007-11-21 10:59:25.500 325 12413.52 54.12 55175.70 88888.00 2007-11-21 10:59:25.625 325 12413.58 54.12 55175.72 88888.00 2007-11-21 10:59:25.750 325 12413.58 54.08 55175.68 88888.00 2007-11-21 10:59:25.875 325 12413.52 54.02 55175.65 88888.00 2007-11-21 10:59:26.000 325 12413.60 54.08 55175.62 88888.00 2007-11-21 10:59:26.125 325 12413.70 54.20 55175.68 88888.00 2007-11-21 10:59:26.250 325 12413.67 54.10 55175.62 88888.00 2007-11-21 10:59:26.375 325 12413.65 54.08 55175.60 88888.00 2007-11-21 10:59:26.500 325 12413.67 54.05 55175.55 88888.00 2007-11-21 10:59:26.625 325 12413.65 54.05 55175.53 88888.00 2007-11-21 10:59:26.750 325 12413.65 54.02 55175.50 88888.00 2007-11-21 10:59:26.875 325 12413.70 54.00 55175.55 88888.00 2007-11-21 10:59:27.000 325 12413.73 54.05 55175.50 88888.00 2007-11-21 10:59:27.125 325 12413.70 54.02 55175.47 88888.00 2007-11-21 10:59:27.250 325 12413.73 53.92 55175.43 88888.00 2007-11-21 10:59:27.375 325 12413.73 53.95 55175.43 88888.00 2007-11-21 10:59:27.500 325 12413.80 53.98 55175.43 88888.00 2007-11-21 10:59:27.625 325 12413.85 53.95 55175.43 88888.00 2007-11-21 10:59:27.750 325 12413.83 53.88 55175.38 88888.00 2007-11-21 10:59:27.875 325 12413.80 53.85 55175.40 88888.00 2007-11-21 10:59:28.000 325 12413.77 53.80 55175.32 88888.00 2007-11-21 10:59:28.125 325 12413.88 53.85 55175.35 88888.00 2007-11-21 10:59:28.250 325 12413.95 53.92 55175.40 88888.00 2007-11-21 10:59:28.375 325 12413.98 53.88 55175.38 88888.00 2007-11-21 10:59:28.500 325 12413.98 53.77 55175.32 88888.00 2007-11-21 10:59:28.625 325 12413.98 53.77 55175.30 88888.00 2007-11-21 10:59:28.750 325 12414.00 53.77 55175.30 88888.00 2007-11-21 10:59:28.875 325 12414.05 53.75 55175.28 88888.00 2007-11-21 10:59:29.000 325 12414.12 53.75 55175.25 88888.00 2007-11-21 10:59:29.125 325 12414.20 53.70 55175.22 88888.00 2007-11-21 10:59:29.250 325 12414.20 53.65 55175.20 88888.00 2007-11-21 10:59:29.375 325 12414.20 53.62 55175.22 88888.00 2007-11-21 10:59:29.500 325 12414.27 53.67 55175.20 88888.00 2007-11-21 10:59:29.625 325 12414.27 53.67 55175.18 88888.00 2007-11-21 10:59:29.750 325 12414.33 53.62 55175.18 88888.00 2007-11-21 10:59:29.875 325 12414.35 53.60 55175.18 88888.00 2007-11-21 10:59:30.000 325 12414.30 53.60 55175.15 88888.00 2007-11-21 10:59:30.125 325 12414.35 53.55 55175.15 88888.00 2007-11-21 10:59:30.250 325 12414.48 53.58 55175.12 88888.00 2007-11-21 10:59:30.375 325 12414.48 53.55 55175.10 88888.00 2007-11-21 10:59:30.500 325 12414.48 53.50 55175.05 88888.00 2007-11-21 10:59:30.625 325 12414.48 53.50 55175.07 88888.00 2007-11-21 10:59:30.750 325 12414.52 53.50 55175.05 88888.00 2007-11-21 10:59:30.875 325 12414.48 53.45 55174.97 88888.00 2007-11-21 10:59:31.000 325 12414.48 53.40 55174.97 88888.00 2007-11-21 10:59:31.125 325 12414.58 53.48 55175.00 88888.00 2007-11-21 10:59:31.250 325 12414.52 53.42 55174.93 88888.00 2007-11-21 10:59:31.375 325 12414.50 53.38 55174.88 88888.00 2007-11-21 10:59:31.500 325 12414.45 53.33 55174.85 88888.00 2007-11-21 10:59:31.625 325 12414.48 53.35 55174.82 88888.00 2007-11-21 10:59:31.750 325 12414.55 53.48 55174.85 88888.00 2007-11-21 10:59:31.875 325 12414.60 53.48 55174.82 88888.00 2007-11-21 10:59:32.000 325 12414.60 53.52 55174.80 88888.00 2007-11-21 10:59:32.125 325 12414.60 53.55 55174.78 88888.00 2007-11-21 10:59:32.250 325 12414.65 53.52 55174.75 88888.00 2007-11-21 10:59:32.375 325 12414.70 53.55 55174.75 88888.00 2007-11-21 10:59:32.500 325 12414.83 53.58 55174.75 88888.00 2007-11-21 10:59:32.625 325 12414.88 53.58 55174.68 88888.00 2007-11-21 10:59:32.750 325 12414.83 53.55 55174.65 88888.00 2007-11-21 10:59:32.875 325 12414.73 53.55 55174.62 88888.00 2007-11-21 10:59:33.000 325 12414.75 53.58 55174.62 88888.00 2007-11-21 10:59:33.125 325 12414.83 53.60 55174.60 88888.00 2007-11-21 10:59:33.250 325 12414.77 53.58 55174.55 88888.00 2007-11-21 10:59:33.375 325 12414.80 53.62 55174.53 88888.00 2007-11-21 10:59:33.500 325 12414.85 53.70 55174.55 88888.00 2007-11-21 10:59:33.625 325 12414.92 53.67 55174.53 88888.00 2007-11-21 10:59:33.750 325 12414.85 53.62 55174.50 88888.00 2007-11-21 10:59:33.875 325 12414.85 53.62 55174.47 88888.00 2007-11-21 10:59:34.000 325 12414.88 53.58 55174.45 88888.00 2007-11-21 10:59:34.125 325 12414.88 53.58 55174.43 88888.00 2007-11-21 10:59:34.250 325 12414.88 53.55 55174.40 88888.00 2007-11-21 10:59:34.375 325 12415.00 53.60 55174.40 88888.00 2007-11-21 10:59:34.500 325 12415.12 53.62 55174.38 88888.00 2007-11-21 10:59:34.625 325 12415.17 53.62 55174.35 88888.00 2007-11-21 10:59:34.750 325 12415.17 53.60 55174.35 88888.00 2007-11-21 10:59:34.875 325 12415.17 53.58 55174.30 88888.00 2007-11-21 10:59:35.000 325 12415.17 53.60 55174.28 88888.00 2007-11-21 10:59:35.125 325 12415.20 53.65 55174.28 88888.00 2007-11-21 10:59:35.250 325 12415.33 53.67 55174.30 88888.00 2007-11-21 10:59:35.375 325 12415.33 53.62 55174.25 88888.00 2007-11-21 10:59:35.500 325 12415.30 53.65 55174.20 88888.00 2007-11-21 10:59:35.625 325 12415.30 53.65 55174.18 88888.00 2007-11-21 10:59:35.750 325 12415.33 53.73 55174.15 88888.00 2007-11-21 10:59:35.875 325 12415.35 53.75 55174.15 88888.00 2007-11-21 10:59:36.000 325 12415.40 53.73 55174.12 88888.00 2007-11-21 10:59:36.125 325 12415.42 53.83 55174.15 88888.00 2007-11-21 10:59:36.250 325 12415.50 53.83 55174.15 88888.00 2007-11-21 10:59:36.375 325 12415.60 53.92 55174.18 88888.00 2007-11-21 10:59:36.500 325 12415.60 53.92 55174.18 88888.00 2007-11-21 10:59:36.625 325 12415.52 53.85 55174.07 88888.00 2007-11-21 10:59:36.750 325 12415.45 53.80 55174.03 88888.00 2007-11-21 10:59:36.875 325 12415.48 53.92 55174.05 88888.00 2007-11-21 10:59:37.000 325 12415.60 53.98 55174.05 88888.00 2007-11-21 10:59:37.125 325 12415.62 53.98 55174.03 88888.00 2007-11-21 10:59:37.250 325 12415.60 54.00 55174.05 88888.00 2007-11-21 10:59:37.375 325 12415.60 54.05 55174.03 88888.00 2007-11-21 10:59:37.500 325 12415.62 54.05 55174.03 88888.00 2007-11-21 10:59:37.625 325 12415.67 54.10 55174.03 88888.00 2007-11-21 10:59:37.750 325 12415.60 54.10 55174.00 88888.00 2007-11-21 10:59:37.875 325 12415.60 54.10 55174.03 88888.00 2007-11-21 10:59:38.000 325 12415.58 54.17 55174.00 88888.00 2007-11-21 10:59:38.125 325 12415.60 54.23 55174.05 88888.00 2007-11-21 10:59:38.250 325 12415.58 54.27 55174.03 88888.00 2007-11-21 10:59:38.375 325 12415.50 54.27 55174.03 88888.00 2007-11-21 10:59:38.500 325 12415.48 54.30 55174.00 88888.00 2007-11-21 10:59:38.625 325 12415.45 54.33 55174.03 88888.00 2007-11-21 10:59:38.750 325 12415.38 54.30 55174.00 88888.00 2007-11-21 10:59:38.875 325 12415.38 54.30 55174.00 88888.00 2007-11-21 10:59:39.000 325 12415.45 54.40 55174.00 88888.00 2007-11-21 10:59:39.125 325 12415.48 54.42 55174.00 88888.00 2007-11-21 10:59:39.250 325 12415.33 54.27 55173.95 88888.00 2007-11-21 10:59:39.375 325 12415.25 54.23 55173.93 88888.00 2007-11-21 10:59:39.500 325 12415.30 54.33 55174.00 88888.00 2007-11-21 10:59:39.625 325 12415.35 54.38 55174.05 88888.00 2007-11-21 10:59:39.750 325 12415.25 54.27 55174.03 88888.00 2007-11-21 10:59:39.875 325 12415.23 54.23 55174.03 88888.00 2007-11-21 10:59:40.000 325 12415.33 54.25 55174.00 88888.00 2007-11-21 10:59:40.125 325 12415.35 54.15 55174.00 88888.00 2007-11-21 10:59:40.250 325 12415.30 54.00 55174.03 88888.00 2007-11-21 10:59:40.375 325 12415.27 53.95 55174.03 88888.00 2007-11-21 10:59:40.500 325 12415.20 53.85 55174.03 88888.00 2007-11-21 10:59:40.625 325 12415.10 53.67 55174.03 88888.00 2007-11-21 10:59:40.750 325 12415.10 53.60 55174.03 88888.00 2007-11-21 10:59:40.875 325 12415.05 53.58 55174.03 88888.00 2007-11-21 10:59:41.000 325 12415.05 53.48 55174.03 88888.00 2007-11-21 10:59:41.125 325 12415.00 53.38 55174.05 88888.00 2007-11-21 10:59:41.250 325 12414.92 53.25 55174.00 88888.00 2007-11-21 10:59:41.375 325 12415.00 53.20 55174.07 88888.00 2007-11-21 10:59:41.500 325 12415.00 53.15 55174.05 88888.00 2007-11-21 10:59:41.625 325 12414.92 53.05 55174.07 88888.00 2007-11-21 10:59:41.750 325 12414.92 52.98 55174.07 88888.00 2007-11-21 10:59:41.875 325 12414.92 53.00 55174.10 88888.00 2007-11-21 10:59:42.000 325 12414.92 52.95 55174.05 88888.00 2007-11-21 10:59:42.125 325 12414.92 52.90 55174.03 88888.00 2007-11-21 10:59:42.250 325 12414.85 52.80 55174.05 88888.00 2007-11-21 10:59:42.375 325 12414.88 52.80 55174.07 88888.00 2007-11-21 10:59:42.500 325 12414.85 52.77 55174.07 88888.00 2007-11-21 10:59:42.625 325 12414.88 52.73 55174.05 88888.00 2007-11-21 10:59:42.750 325 12414.88 52.77 55174.07 88888.00 2007-11-21 10:59:42.875 325 12414.88 52.75 55174.03 88888.00 2007-11-21 10:59:43.000 325 12414.88 52.75 55174.00 88888.00 2007-11-21 10:59:43.125 325 12414.90 52.77 55174.00 88888.00 2007-11-21 10:59:43.250 325 12414.85 52.75 55174.03 88888.00 2007-11-21 10:59:43.375 325 12414.88 52.73 55174.00 88888.00 2007-11-21 10:59:43.500 325 12414.83 52.77 55173.97 88888.00 2007-11-21 10:59:43.625 325 12414.75 52.85 55173.95 88888.00 2007-11-21 10:59:43.750 325 12414.65 52.85 55173.93 88888.00 2007-11-21 10:59:43.875 325 12414.70 52.90 55173.95 88888.00 2007-11-21 10:59:44.000 325 12414.73 52.90 55173.95 88888.00 2007-11-21 10:59:44.125 325 12414.73 52.95 55173.97 88888.00 2007-11-21 10:59:44.250 325 12414.73 53.00 55174.00 88888.00 2007-11-21 10:59:44.375 325 12414.73 53.05 55174.00 88888.00 2007-11-21 10:59:44.500 325 12414.67 53.02 55173.97 88888.00 2007-11-21 10:59:44.625 325 12414.65 53.08 55173.97 88888.00 2007-11-21 10:59:44.750 325 12414.67 53.15 55173.97 88888.00 2007-11-21 10:59:44.875 325 12414.65 53.15 55174.00 88888.00 2007-11-21 10:59:45.000 325 12414.70 53.25 55173.97 88888.00 2007-11-21 10:59:45.125 325 12414.65 53.30 55173.95 88888.00 2007-11-21 10:59:45.250 325 12414.60 53.27 55173.95 88888.00 2007-11-21 10:59:45.375 325 12414.65 53.23 55173.88 88888.00 2007-11-21 10:59:45.500 325 12414.70 53.27 55173.90 88888.00 2007-11-21 10:59:45.625 325 12414.75 53.40 55173.88 88888.00 2007-11-21 10:59:45.750 325 12414.70 53.45 55173.90 88888.00 2007-11-21 10:59:45.875 325 12414.67 53.42 55173.90 88888.00 2007-11-21 10:59:46.000 325 12414.73 53.45 55173.88 88888.00 2007-11-21 10:59:46.125 325 12414.75 53.50 55173.85 88888.00 2007-11-21 10:59:46.250 325 12414.65 53.48 55173.82 88888.00 2007-11-21 10:59:46.375 325 12414.73 53.48 55173.85 88888.00 2007-11-21 10:59:46.500 325 12414.80 53.55 55173.85 88888.00 2007-11-21 10:59:46.625 325 12414.85 53.55 55173.85 88888.00 2007-11-21 10:59:46.750 325 12414.80 53.48 55173.80 88888.00 2007-11-21 10:59:46.875 325 12414.77 53.52 55173.80 88888.00 2007-11-21 10:59:47.000 325 12414.83 53.55 55173.80 88888.00 2007-11-21 10:59:47.125 325 12414.83 53.50 55173.78 88888.00 2007-11-21 10:59:47.250 325 12414.88 53.52 55173.80 88888.00 2007-11-21 10:59:47.375 325 12414.92 53.55 55173.80 88888.00 2007-11-21 10:59:47.500 325 12414.83 53.52 55173.75 88888.00 2007-11-21 10:59:47.625 325 12414.75 53.48 55173.75 88888.00 2007-11-21 10:59:47.750 325 12414.85 53.55 55173.75 88888.00 2007-11-21 10:59:47.875 325 12414.83 53.55 55173.70 88888.00 2007-11-21 10:59:48.000 325 12414.80 53.52 55173.72 88888.00 2007-11-21 10:59:48.125 325 12414.85 53.55 55173.75 88888.00 2007-11-21 10:59:48.250 325 12414.83 53.50 55173.72 88888.00 2007-11-21 10:59:48.375 325 12414.88 53.52 55173.70 88888.00 2007-11-21 10:59:48.500 325 12414.85 53.50 55173.68 88888.00 2007-11-21 10:59:48.625 325 12414.90 53.50 55173.65 88888.00 2007-11-21 10:59:48.750 325 12415.00 53.55 55173.68 88888.00 2007-11-21 10:59:48.875 325 12415.00 53.60 55173.68 88888.00 2007-11-21 10:59:49.000 325 12414.95 53.52 55173.62 88888.00 2007-11-21 10:59:49.125 325 12414.92 53.50 55173.62 88888.00 2007-11-21 10:59:49.250 325 12415.00 53.52 55173.62 88888.00 2007-11-21 10:59:49.375 325 12415.10 53.52 55173.62 88888.00 2007-11-21 10:59:49.500 325 12415.12 53.62 55173.62 88888.00 2007-11-21 10:59:49.625 325 12415.08 53.58 55173.55 88888.00 2007-11-21 10:59:49.750 325 12414.98 53.52 55173.50 88888.00 2007-11-21 10:59:49.875 325 12415.05 53.60 55173.50 88888.00 2007-11-21 10:59:50.000 325 12415.10 53.70 55173.50 88888.00 2007-11-21 10:59:50.125 325 12415.10 53.73 55173.50 88888.00 2007-11-21 10:59:50.250 325 12415.15 53.75 55173.47 88888.00 2007-11-21 10:59:50.375 325 12415.25 53.80 55173.53 88888.00 2007-11-21 10:59:50.500 325 12415.30 53.85 55173.50 88888.00 2007-11-21 10:59:50.625 325 12415.40 53.88 55173.47 88888.00 2007-11-21 10:59:50.750 325 12415.42 53.90 55173.47 88888.00 2007-11-21 10:59:50.875 325 12415.35 53.90 55173.43 88888.00 2007-11-21 10:59:51.000 325 12415.27 53.95 55173.35 88888.00 2007-11-21 10:59:51.125 325 12415.35 53.98 55173.40 88888.00 2007-11-21 10:59:51.250 325 12415.40 54.02 55173.38 88888.00 2007-11-21 10:59:51.375 325 12415.55 54.15 55173.38 88888.00 2007-11-21 10:59:51.500 325 12415.52 54.15 55173.38 88888.00 2007-11-21 10:59:51.625 325 12415.52 54.23 55173.35 88888.00 2007-11-21 10:59:51.750 325 12415.48 54.35 55173.38 88888.00 2007-11-21 10:59:51.875 325 12415.52 54.40 55173.38 88888.00 2007-11-21 10:59:52.000 325 12415.50 54.42 55173.35 88888.00 2007-11-21 10:59:52.125 325 12415.48 54.42 55173.32 88888.00 2007-11-21 10:59:52.250 325 12415.52 54.45 55173.30 88888.00 2007-11-21 10:59:52.375 325 12415.60 54.55 55173.28 88888.00 2007-11-21 10:59:52.500 325 12415.52 54.60 55173.28 88888.00 2007-11-21 10:59:52.625 325 12415.50 54.67 55173.25 88888.00 2007-11-21 10:59:52.750 325 12415.48 54.67 55173.25 88888.00 2007-11-21 10:59:52.875 325 12415.42 54.65 55173.25 88888.00 2007-11-21 10:59:53.000 325 12415.48 54.75 55173.25 88888.00 2007-11-21 10:59:53.125 325 12415.48 54.80 55173.28 88888.00 2007-11-21 10:59:53.250 325 12415.50 54.88 55173.28 88888.00 2007-11-21 10:59:53.375 325 12415.50 54.92 55173.28 88888.00 2007-11-21 10:59:53.500 325 12415.50 54.98 55173.28 88888.00 2007-11-21 10:59:53.625 325 12415.45 54.98 55173.28 88888.00 2007-11-21 10:59:53.750 325 12415.40 54.95 55173.28 88888.00 2007-11-21 10:59:53.875 325 12415.42 55.00 55173.25 88888.00 2007-11-21 10:59:54.000 325 12415.35 55.05 55173.30 88888.00 2007-11-21 10:59:54.125 325 12415.27 55.02 55173.30 88888.00 2007-11-21 10:59:54.250 325 12415.25 55.02 55173.22 88888.00 2007-11-21 10:59:54.375 325 12415.23 55.10 55173.20 88888.00 2007-11-21 10:59:54.500 325 12415.23 55.10 55173.22 88888.00 2007-11-21 10:59:54.625 325 12415.25 55.10 55173.25 88888.00 2007-11-21 10:59:54.750 325 12415.20 55.12 55173.25 88888.00 2007-11-21 10:59:54.875 325 12415.17 55.15 55173.25 88888.00 2007-11-21 10:59:55.000 325 12415.17 55.15 55173.25 88888.00 2007-11-21 10:59:55.125 325 12415.15 55.23 55173.30 88888.00 2007-11-21 10:59:55.250 325 12415.12 55.23 55173.28 88888.00 2007-11-21 10:59:55.375 325 12415.10 55.17 55173.25 88888.00 2007-11-21 10:59:55.500 325 12415.05 55.17 55173.22 88888.00 2007-11-21 10:59:55.625 325 12415.08 55.27 55173.22 88888.00 2007-11-21 10:59:55.750 325 12415.12 55.27 55173.20 88888.00 2007-11-21 10:59:55.875 325 12415.10 55.30 55173.25 88888.00 2007-11-21 10:59:56.000 325 12415.10 55.33 55173.25 88888.00 2007-11-21 10:59:56.125 325 12415.17 55.40 55173.28 88888.00 2007-11-21 10:59:56.250 325 12415.20 55.35 55173.25 88888.00 2007-11-21 10:59:56.375 325 12415.12 55.27 55173.22 88888.00 2007-11-21 10:59:56.500 325 12415.10 55.25 55173.22 88888.00 2007-11-21 10:59:56.625 325 12415.12 55.35 55173.25 88888.00 2007-11-21 10:59:56.750 325 12415.15 55.45 55173.25 88888.00 2007-11-21 10:59:56.875 325 12415.15 55.42 55173.22 88888.00 2007-11-21 10:59:57.000 325 12415.10 55.40 55173.22 88888.00 2007-11-21 10:59:57.125 325 12415.05 55.45 55173.28 88888.00 2007-11-21 10:59:57.250 325 12415.02 55.48 55173.25 88888.00 2007-11-21 10:59:57.375 325 12415.02 55.45 55173.28 88888.00 2007-11-21 10:59:57.500 325 12415.08 55.55 55173.28 88888.00 2007-11-21 10:59:57.625 325 12415.02 55.58 55173.25 88888.00 2007-11-21 10:59:57.750 325 12415.05 55.58 55173.20 88888.00 2007-11-21 10:59:57.875 325 12415.02 55.55 55173.18 88888.00 2007-11-21 10:59:58.000 325 12414.92 55.48 55173.18 88888.00 2007-11-21 10:59:58.125 325 12414.90 55.50 55173.22 88888.00 2007-11-21 10:59:58.250 325 12414.95 55.58 55173.25 88888.00 2007-11-21 10:59:58.375 325 12414.98 55.58 55173.22 88888.00 2007-11-21 10:59:58.500 325 12414.95 55.62 55173.20 88888.00 2007-11-21 10:59:58.625 325 12414.95 55.67 55173.18 88888.00 2007-11-21 10:59:58.750 325 12414.88 55.65 55173.18 88888.00 2007-11-21 10:59:58.875 325 12414.88 55.70 55173.20 88888.00 2007-11-21 10:59:59.000 325 12414.88 55.62 55173.15 88888.00 2007-11-21 10:59:59.125 325 12414.83 55.65 55173.15 88888.00 2007-11-21 10:59:59.250 325 12414.83 55.70 55173.15 88888.00 2007-11-21 10:59:59.375 325 12414.90 55.77 55173.18 88888.00 2007-11-21 10:59:59.500 325 12414.95 55.83 55173.18 88888.00 2007-11-21 10:59:59.625 325 12415.00 55.85 55173.15 88888.00 2007-11-21 10:59:59.750 325 12414.92 55.80 55173.12 88888.00 2007-11-21 10:59:59.875 325 12414.98 55.77 55173.10 88888.00 2007-11-21 11:00:00.000 325 12415.00 55.77 55173.12 88888.00 2007-11-21 11:00:00.125 325 12415.00 55.85 55173.12 88888.00 2007-11-21 11:00:00.250 325 12414.88 55.77 55173.05 88888.00 2007-11-21 11:00:00.375 325 12414.88 55.73 55173.03 88888.00 2007-11-21 11:00:00.500 325 12414.90 55.77 55173.00 88888.00 2007-11-21 11:00:00.625 325 12414.95 55.77 55173.05 88888.00 2007-11-21 11:00:00.750 325 12414.92 55.80 55173.07 88888.00 2007-11-21 11:00:00.875 325 12414.88 55.77 55173.00 88888.00 2007-11-21 11:00:01.000 325 12414.83 55.73 55172.95 88888.00 2007-11-21 11:00:01.125 325 12414.80 55.70 55172.97 88888.00 2007-11-21 11:00:01.250 325 12414.85 55.65 55172.97 88888.00 2007-11-21 11:00:01.375 325 12414.92 55.65 55172.95 88888.00 2007-11-21 11:00:01.500 325 12414.98 55.65 55172.93 88888.00 2007-11-21 11:00:01.625 325 12414.92 55.62 55172.90 88888.00 2007-11-21 11:00:01.750 325 12414.92 55.62 55172.90 88888.00 2007-11-21 11:00:01.875 325 12414.88 55.62 55172.90 88888.00 2007-11-21 11:00:02.000 325 12414.88 55.65 55172.88 88888.00 2007-11-21 11:00:02.125 325 12414.85 55.65 55172.90 88888.00 2007-11-21 11:00:02.250 325 12414.88 55.67 55172.85 88888.00 2007-11-21 11:00:02.375 325 12414.88 55.62 55172.85 88888.00 2007-11-21 11:00:02.500 325 12414.83 55.70 55172.82 88888.00 2007-11-21 11:00:02.625 325 12414.85 55.73 55172.82 88888.00 2007-11-21 11:00:02.750 325 12414.90 55.73 55172.80 88888.00 2007-11-21 11:00:02.875 325 12414.88 55.70 55172.78 88888.00 2007-11-21 11:00:03.000 325 12414.90 55.75 55172.80 88888.00 2007-11-21 11:00:03.125 325 12414.90 55.75 55172.78 88888.00 2007-11-21 11:00:03.250 325 12414.90 55.70 55172.75 88888.00 2007-11-21 11:00:03.375 325 12414.98 55.80 55172.78 88888.00 2007-11-21 11:00:03.500 325 12414.95 55.85 55172.72 88888.00 2007-11-21 11:00:03.625 325 12414.95 55.83 55172.72 88888.00 2007-11-21 11:00:03.750 325 12414.98 55.85 55172.70 88888.00 2007-11-21 11:00:03.875 325 12415.02 55.90 55172.72 88888.00 2007-11-21 11:00:04.000 325 12415.02 55.88 55172.72 88888.00 2007-11-21 11:00:04.125 325 12415.00 55.85 55172.72 88888.00 2007-11-21 11:00:04.250 325 12414.95 55.88 55172.72 88888.00 2007-11-21 11:00:04.375 325 12414.92 55.92 55172.72 88888.00 2007-11-21 11:00:04.500 325 12414.92 55.98 55172.72 88888.00 2007-11-21 11:00:04.625 325 12414.90 55.92 55172.70 88888.00 2007-11-21 11:00:04.750 325 12414.88 55.92 55172.70 88888.00 2007-11-21 11:00:04.875 325 12414.88 55.95 55172.70 88888.00 2007-11-21 11:00:05.000 325 12414.85 55.98 55172.70 88888.00 2007-11-21 11:00:05.125 325 12414.77 55.95 55172.68 88888.00 2007-11-21 11:00:05.250 325 12414.77 55.95 55172.70 88888.00 2007-11-21 11:00:05.375 325 12414.85 56.00 55172.75 88888.00 2007-11-21 11:00:05.500 325 12414.90 56.02 55172.75 88888.00 2007-11-21 11:00:05.625 325 12414.90 56.08 55172.75 88888.00 2007-11-21 11:00:05.750 325 12414.80 56.08 55172.72 88888.00 2007-11-21 11:00:05.875 325 12414.67 56.00 55172.70 88888.00 2007-11-21 11:00:06.000 325 12414.67 56.08 55172.72 88888.00 2007-11-21 11:00:06.125 325 12414.77 56.08 55172.72 88888.00 2007-11-21 11:00:06.250 325 12414.73 56.08 55172.75 88888.00 2007-11-21 11:00:06.375 325 12414.73 56.10 55172.68 88888.00 2007-11-21 11:00:06.500 325 12414.70 56.10 55172.70 88888.00 2007-11-21 11:00:06.625 325 12414.70 56.05 55172.68 88888.00 2007-11-21 11:00:06.750 325 12414.67 56.08 55172.70 88888.00 2007-11-21 11:00:06.875 325 12414.70 56.12 55172.72 88888.00 2007-11-21 11:00:07.000 325 12414.67 56.10 55172.70 88888.00 2007-11-21 11:00:07.125 325 12414.73 56.10 55172.70 88888.00 2007-11-21 11:00:07.250 325 12414.73 56.10 55172.70 88888.00 2007-11-21 11:00:07.375 325 12414.80 56.10 55172.70 88888.00 2007-11-21 11:00:07.500 325 12414.83 56.10 55172.75 88888.00 2007-11-21 11:00:07.625 325 12414.83 56.15 55172.75 88888.00 2007-11-21 11:00:07.750 325 12414.80 56.15 55172.72 88888.00 2007-11-21 11:00:07.875 325 12414.85 56.15 55172.75 88888.00 2007-11-21 11:00:08.000 325 12414.92 56.15 55172.70 88888.00 2007-11-21 11:00:08.125 325 12414.90 56.12 55172.72 88888.00 2007-11-21 11:00:08.250 325 12414.98 56.15 55172.78 88888.00 2007-11-21 11:00:08.375 325 12415.00 56.20 55172.78 88888.00 2007-11-21 11:00:08.500 325 12414.95 56.20 55172.78 88888.00 2007-11-21 11:00:08.625 325 12415.02 56.23 55172.75 88888.00 2007-11-21 11:00:08.750 325 12415.12 56.23 55172.72 88888.00 2007-11-21 11:00:08.875 325 12415.20 56.23 55172.72 88888.00 2007-11-21 11:00:09.000 325 12415.23 56.20 55172.70 88888.00 2007-11-21 11:00:09.125 325 12415.23 56.27 55172.75 88888.00 2007-11-21 11:00:09.250 325 12415.23 56.23 55172.72 88888.00 2007-11-21 11:00:09.375 325 12415.27 56.25 55172.75 88888.00 2007-11-21 11:00:09.500 325 12415.35 56.35 55172.72 88888.00 2007-11-21 11:00:09.625 325 12415.33 56.40 55172.72 88888.00 2007-11-21 11:00:09.750 325 12415.27 56.38 55172.72 88888.00 2007-11-21 11:00:09.875 325 12415.23 56.35 55172.72 88888.00 2007-11-21 11:00:10.000 325 12415.17 56.42 55172.70 88888.00 2007-11-21 11:00:10.125 325 12415.20 56.52 55172.78 88888.00 2007-11-21 11:00:10.250 325 12415.23 56.55 55172.78 88888.00 2007-11-21 11:00:10.375 325 12415.12 56.60 55172.75 88888.00 2007-11-21 11:00:10.500 325 12415.10 56.67 55172.75 88888.00 2007-11-21 11:00:10.625 325 12415.15 56.75 55172.78 88888.00 2007-11-21 11:00:10.750 325 12415.15 56.75 55172.80 88888.00 2007-11-21 11:00:10.875 325 12415.17 56.77 55172.80 88888.00 2007-11-21 11:00:11.000 325 12415.25 56.88 55172.85 88888.00 2007-11-21 11:00:11.125 325 12415.20 56.90 55172.82 88888.00 2007-11-21 11:00:11.250 325 12415.12 56.88 55172.85 88888.00 2007-11-21 11:00:11.375 325 12415.15 56.83 55172.85 88888.00 2007-11-21 11:00:11.500 325 12415.15 56.83 55172.90 88888.00 2007-11-21 11:00:11.625 325 12415.17 56.90 55172.95 88888.00 2007-11-21 11:00:11.750 325 12415.15 56.95 55172.95 88888.00 2007-11-21 11:00:11.875 325 12415.08 56.95 55172.97 88888.00 2007-11-21 11:00:12.000 325 12415.00 56.88 55172.95 88888.00 2007-11-21 11:00:12.125 325 12414.95 56.80 55172.95 88888.00 2007-11-21 11:00:12.250 325 12414.98 56.85 55173.03 88888.00 2007-11-21 11:00:12.375 325 12415.00 56.95 55173.05 88888.00 2007-11-21 11:00:12.500 325 12414.98 56.90 55173.05 88888.00 2007-11-21 11:00:12.625 325 12414.88 56.83 55173.00 88888.00 2007-11-21 11:00:12.750 325 12414.88 56.80 55173.05 88888.00 2007-11-21 11:00:12.875 325 12414.83 56.80 55173.10 88888.00 2007-11-21 11:00:13.000 325 12414.83 56.77 55173.07 88888.00 2007-11-21 11:00:13.125 325 12414.90 56.83 55173.15 88888.00 2007-11-21 11:00:13.250 325 12414.88 56.85 55173.18 88888.00 2007-11-21 11:00:13.375 325 12414.88 56.83 55173.18 88888.00 2007-11-21 11:00:13.500 325 12414.90 56.80 55173.18 88888.00 2007-11-21 11:00:13.625 325 12414.88 56.75 55173.18 88888.00 2007-11-21 11:00:13.750 325 12414.85 56.70 55173.18 88888.00 2007-11-21 11:00:13.875 325 12414.92 56.67 55173.20 88888.00 2007-11-21 11:00:14.000 325 12414.95 56.75 55173.25 88888.00 2007-11-21 11:00:14.125 325 12415.02 56.75 55173.30 88888.00 2007-11-21 11:00:14.250 325 12415.05 56.67 55173.25 88888.00 2007-11-21 11:00:14.375 325 12414.98 56.60 55173.22 88888.00 2007-11-21 11:00:14.500 325 12414.98 56.60 55173.25 88888.00 2007-11-21 11:00:14.625 325 12415.02 56.67 55173.30 88888.00 2007-11-21 11:00:14.750 325 12415.08 56.75 55173.32 88888.00 2007-11-21 11:00:14.875 325 12415.08 56.75 55173.30 88888.00 2007-11-21 11:00:15.000 325 12415.05 56.73 55173.30 88888.00 2007-11-21 11:00:15.125 325 12415.12 56.70 55173.30 88888.00 2007-11-21 11:00:15.250 325 12415.17 56.65 55173.30 88888.00 2007-11-21 11:00:15.375 325 12415.20 56.65 55173.28 88888.00 2007-11-21 11:00:15.500 325 12415.12 56.62 55173.25 88888.00 2007-11-21 11:00:15.625 325 12415.12 56.60 55173.28 88888.00 2007-11-21 11:00:15.750 325 12415.17 56.60 55173.30 88888.00 2007-11-21 11:00:15.875 325 12415.30 56.62 55173.32 88888.00 2007-11-21 11:00:16.000 325 12415.27 56.52 55173.30 88888.00 2007-11-21 11:00:16.125 325 12415.30 56.55 55173.28 88888.00 2007-11-21 11:00:16.250 325 12415.33 56.48 55173.30 88888.00 2007-11-21 11:00:16.375 325 12415.33 56.48 55173.32 88888.00 2007-11-21 11:00:16.500 325 12415.35 56.42 55173.35 88888.00 2007-11-21 11:00:16.625 325 12415.38 56.42 55173.35 88888.00 2007-11-21 11:00:16.750 325 12415.48 56.45 55173.32 88888.00 2007-11-21 11:00:16.875 325 12415.55 56.52 55173.32 88888.00 2007-11-21 11:00:17.000 325 12415.62 56.55 55173.35 88888.00 2007-11-21 11:00:17.125 325 12415.62 56.50 55173.32 88888.00 2007-11-21 11:00:17.250 325 12415.60 56.45 55173.28 88888.00 2007-11-21 11:00:17.375 325 12415.62 56.45 55173.30 88888.00 2007-11-21 11:00:17.500 325 12415.75 56.50 55173.32 88888.00 2007-11-21 11:00:17.625 325 12415.85 56.55 55173.35 88888.00 2007-11-21 11:00:17.750 325 12415.85 56.42 55173.35 88888.00 2007-11-21 11:00:17.875 325 12415.80 56.45 55173.30 88888.00 2007-11-21 11:00:18.000 325 12415.90 56.45 55173.28 88888.00 2007-11-21 11:00:18.125 325 12415.98 56.55 55173.30 88888.00 2007-11-21 11:00:18.250 325 12416.00 56.50 55173.30 88888.00 2007-11-21 11:00:18.375 325 12416.08 56.45 55173.28 88888.00 2007-11-21 11:00:18.500 325 12416.25 56.55 55173.30 88888.00 2007-11-21 11:00:18.625 325 12416.30 56.55 55173.32 88888.00 2007-11-21 11:00:18.750 325 12416.27 56.55 55173.32 88888.00 2007-11-21 11:00:18.875 325 12416.27 56.58 55173.32 88888.00 2007-11-21 11:00:19.000 325 12416.35 56.52 55173.32 88888.00 2007-11-21 11:00:19.125 325 12416.30 56.50 55173.30 88888.00 2007-11-21 11:00:19.250 325 12416.27 56.50 55173.30 88888.00 2007-11-21 11:00:19.375 325 12416.27 56.50 55173.35 88888.00 2007-11-21 11:00:19.500 325 12416.30 56.55 55173.32 88888.00 2007-11-21 11:00:19.625 325 12416.30 56.48 55173.30 88888.00 2007-11-21 11:00:19.750 325 12416.25 56.42 55173.25 88888.00 2007-11-21 11:00:19.875 325 12416.25 56.45 55173.25 88888.00 2007-11-21 11:00:20.000 325 12416.30 56.48 55173.25 88888.00 2007-11-21 11:00:20.125 325 12416.33 56.48 55173.32 88888.00 2007-11-21 11:00:20.250 325 12416.25 56.50 55173.32 88888.00 2007-11-21 11:00:20.375 325 12416.20 56.50 55173.32 88888.00 2007-11-21 11:00:20.500 325 12416.20 56.45 55173.35 88888.00 2007-11-21 11:00:20.625 325 12416.23 56.33 55173.30 88888.00 2007-11-21 11:00:20.750 325 12416.17 56.33 55173.32 88888.00 2007-11-21 11:00:20.875 325 12416.15 56.38 55173.32 88888.00 2007-11-21 11:00:21.000 325 12416.05 56.33 55173.30 88888.00 2007-11-21 11:00:21.125 325 12416.02 56.20 55173.28 88888.00 2007-11-21 11:00:21.250 325 12415.98 56.12 55173.30 88888.00 2007-11-21 11:00:21.375 325 12415.95 56.08 55173.32 88888.00 2007-11-21 11:00:21.500 325 12415.95 56.10 55173.32 88888.00 2007-11-21 11:00:21.625 325 12415.98 56.08 55173.35 88888.00 2007-11-21 11:00:21.750 325 12415.88 56.02 55173.38 88888.00 2007-11-21 11:00:21.875 325 12415.70 56.00 55173.40 88888.00 2007-11-21 11:00:22.000 325 12415.65 55.95 55173.38 88888.00 2007-11-21 11:00:22.125 325 12415.73 55.95 55173.43 88888.00 2007-11-21 11:00:22.250 325 12415.73 55.90 55173.43 88888.00 2007-11-21 11:00:22.375 325 12415.67 55.85 55173.43 88888.00 2007-11-21 11:00:22.500 325 12415.60 55.77 55173.43 88888.00 2007-11-21 11:00:22.625 325 12415.50 55.70 55173.43 88888.00 2007-11-21 11:00:22.750 325 12415.42 55.65 55173.43 88888.00 2007-11-21 11:00:22.875 325 12415.42 55.67 55173.45 88888.00 2007-11-21 11:00:23.000 325 12415.42 55.62 55173.45 88888.00 2007-11-21 11:00:23.125 325 12415.50 55.65 55173.45 88888.00 2007-11-21 11:00:23.250 325 12415.45 55.62 55173.47 88888.00 2007-11-21 11:00:23.375 325 12415.35 55.58 55173.50 88888.00 2007-11-21 11:00:23.500 325 12415.38 55.58 55173.50 88888.00 2007-11-21 11:00:23.625 325 12415.38 55.50 55173.45 88888.00 2007-11-21 11:00:23.750 325 12415.38 55.40 55173.47 88888.00 2007-11-21 11:00:23.875 325 12415.42 55.42 55173.50 88888.00 2007-11-21 11:00:24.000 325 12415.40 55.40 55173.53 88888.00 2007-11-21 11:00:24.125 325 12415.33 55.33 55173.50 88888.00 2007-11-21 11:00:24.250 325 12415.33 55.30 55173.55 88888.00 2007-11-21 11:00:24.375 325 12415.33 55.35 55173.55 88888.00 2007-11-21 11:00:24.500 325 12415.30 55.35 55173.53 88888.00 2007-11-21 11:00:24.625 325 12415.38 55.35 55173.55 88888.00 2007-11-21 11:00:24.750 325 12415.40 55.27 55173.50 88888.00 2007-11-21 11:00:24.875 325 12415.35 55.23 55173.50 88888.00 2007-11-21 11:00:25.000 325 12415.35 55.23 55173.50 88888.00 2007-11-21 11:00:25.125 325 12415.40 55.33 55173.57 88888.00 2007-11-21 11:00:25.250 325 12415.33 55.30 55173.55 88888.00 2007-11-21 11:00:25.375 325 12415.40 55.27 55173.55 88888.00 2007-11-21 11:00:25.500 325 12415.55 55.38 55173.60 88888.00 2007-11-21 11:00:25.625 325 12415.65 55.45 55173.62 88888.00 2007-11-21 11:00:25.750 325 12415.52 55.42 55173.57 88888.00 2007-11-21 11:00:25.875 325 12415.38 55.45 55173.55 88888.00 2007-11-21 11:00:26.000 325 12415.45 55.48 55173.57 88888.00 2007-11-21 11:00:26.125 325 12415.58 55.50 55173.60 88888.00 2007-11-21 11:00:26.250 325 12415.62 55.48 55173.62 88888.00 2007-11-21 11:00:26.375 325 12415.60 55.55 55173.65 88888.00 2007-11-21 11:00:26.500 325 12415.55 55.52 55173.68 88888.00 2007-11-21 11:00:26.625 325 12415.48 55.48 55173.68 88888.00 2007-11-21 11:00:26.750 325 12415.52 55.45 55173.70 88888.00 2007-11-21 11:00:26.875 325 12415.55 55.45 55173.68 88888.00 2007-11-21 11:00:27.000 325 12415.50 55.48 55173.68 88888.00 2007-11-21 11:00:27.125 325 12415.55 55.48 55173.65 88888.00 2007-11-21 11:00:27.250 325 12415.52 55.45 55173.68 88888.00 2007-11-21 11:00:27.375 325 12415.45 55.48 55173.72 88888.00 2007-11-21 11:00:27.500 325 12415.42 55.50 55173.78 88888.00 2007-11-21 11:00:27.625 325 12415.40 55.58 55173.80 88888.00 2007-11-21 11:00:27.750 325 12415.40 55.58 55173.82 88888.00 2007-11-21 11:00:27.875 325 12415.35 55.55 55173.80 88888.00 2007-11-21 11:00:28.000 325 12415.27 55.50 55173.82 88888.00 2007-11-21 11:00:28.125 325 12415.27 55.60 55173.90 88888.00 2007-11-21 11:00:28.250 325 12415.17 55.55 55173.88 88888.00 2007-11-21 11:00:28.375 325 12415.15 55.55 55173.90 88888.00 2007-11-21 11:00:28.500 325 12415.10 55.58 55173.88 88888.00 2007-11-21 11:00:28.625 325 12415.15 55.62 55173.85 88888.00 2007-11-21 11:00:28.750 325 12415.17 55.60 55173.90 88888.00 2007-11-21 11:00:28.875 325 12415.17 55.58 55173.90 88888.00 2007-11-21 11:00:29.000 325 12415.17 55.62 55173.90 88888.00 2007-11-21 11:00:29.125 325 12415.15 55.55 55173.88 88888.00 2007-11-21 11:00:29.250 325 12415.02 55.50 55173.90 88888.00 2007-11-21 11:00:29.375 325 12414.98 55.58 55173.93 88888.00 2007-11-21 11:00:29.500 325 12415.00 55.58 55173.95 88888.00 2007-11-21 11:00:29.625 325 12415.05 55.52 55173.95 88888.00 2007-11-21 11:00:29.750 325 12415.00 55.48 55173.93 88888.00 2007-11-21 11:00:29.875 325 12415.00 55.58 55173.97 88888.00 2007-11-21 11:00:30.000 325 12415.10 55.65 55173.97 88888.00 2007-11-21 11:00:30.125 325 12415.12 55.65 55174.00 88888.00 2007-11-21 11:00:30.250 325 12415.05 55.60 55173.97 88888.00 2007-11-21 11:00:30.375 325 12415.10 55.60 55173.97 88888.00 2007-11-21 11:00:30.500 325 12415.17 55.65 55174.00 88888.00 2007-11-21 11:00:30.625 325 12415.17 55.62 55174.03 88888.00 2007-11-21 11:00:30.750 325 12415.05 55.60 55174.03 88888.00 2007-11-21 11:00:30.875 325 12415.08 55.58 55174.00 88888.00 2007-11-21 11:00:31.000 325 12415.05 55.50 55173.95 88888.00 2007-11-21 11:00:31.125 325 12415.00 55.52 55173.95 88888.00 2007-11-21 11:00:31.250 325 12415.00 55.62 55174.03 88888.00 2007-11-21 11:00:31.375 325 12415.05 55.60 55174.03 88888.00 2007-11-21 11:00:31.500 325 12415.02 55.50 55174.00 88888.00 2007-11-21 11:00:31.625 325 12415.02 55.52 55174.00 88888.00 2007-11-21 11:00:31.750 325 12415.12 55.60 55174.00 88888.00 2007-11-21 11:00:31.875 325 12415.17 55.58 55174.03 88888.00 2007-11-21 11:00:32.000 325 12415.20 55.60 55174.00 88888.00 2007-11-21 11:00:32.125 325 12415.23 55.67 55174.00 88888.00 2007-11-21 11:00:32.250 325 12415.17 55.67 55174.00 88888.00 2007-11-21 11:00:32.375 325 12415.15 55.70 55174.03 88888.00 2007-11-21 11:00:32.500 325 12415.17 55.77 55174.05 88888.00 2007-11-21 11:00:32.625 325 12415.23 55.83 55174.05 88888.00 2007-11-21 11:00:32.750 325 12415.30 55.80 55174.03 88888.00 2007-11-21 11:00:32.875 325 12415.30 55.70 55173.97 88888.00 2007-11-21 11:00:33.000 325 12415.27 55.67 55173.97 88888.00 2007-11-21 11:00:33.125 325 12415.33 55.75 55174.00 88888.00 2007-11-21 11:00:33.250 325 12415.33 55.83 55174.03 88888.00 2007-11-21 11:00:33.375 325 12415.38 55.85 55174.03 88888.00 2007-11-21 11:00:33.500 325 12415.40 55.85 55174.03 88888.00 2007-11-21 11:00:33.625 325 12415.40 55.85 55174.00 88888.00 2007-11-21 11:00:33.750 325 12415.42 55.85 55174.03 88888.00 2007-11-21 11:00:33.875 325 12415.45 55.85 55174.03 88888.00 2007-11-21 11:00:34.000 325 12415.38 55.85 55174.00 88888.00 2007-11-21 11:00:34.125 325 12415.40 55.95 55174.05 88888.00 2007-11-21 11:00:34.250 325 12415.38 55.90 55174.05 88888.00 2007-11-21 11:00:34.375 325 12415.38 55.92 55174.07 88888.00 2007-11-21 11:00:34.500 325 12415.30 55.88 55174.07 88888.00 2007-11-21 11:00:34.625 325 12415.23 55.85 55174.10 88888.00 2007-11-21 11:00:34.750 325 12415.23 55.90 55174.12 88888.00 2007-11-21 11:00:34.875 325 12415.23 55.95 55174.18 88888.00 2007-11-21 11:00:35.000 325 12415.20 55.90 55174.18 88888.00 2007-11-21 11:00:35.125 325 12415.20 55.90 55174.18 88888.00 2007-11-21 11:00:35.250 325 12415.12 55.92 55174.18 88888.00 2007-11-21 11:00:35.375 325 12415.10 55.98 55174.20 88888.00 2007-11-21 11:00:35.500 325 12415.12 56.02 55174.22 88888.00 2007-11-21 11:00:35.625 325 12415.12 56.02 55174.25 88888.00 2007-11-21 11:00:35.750 325 12415.02 55.95 55174.25 88888.00 2007-11-21 11:00:35.875 325 12414.98 55.95 55174.20 88888.00 2007-11-21 11:00:36.000 325 12414.98 55.98 55174.28 88888.00 2007-11-21 11:00:36.125 325 12414.85 55.98 55174.28 88888.00 2007-11-21 11:00:36.250 325 12414.83 56.05 55174.32 88888.00 2007-11-21 11:00:36.375 325 12414.88 56.08 55174.35 88888.00 2007-11-21 11:00:36.500 325 12414.83 56.02 55174.38 88888.00 2007-11-21 11:00:36.625 325 12414.77 56.02 55174.38 88888.00 2007-11-21 11:00:36.750 325 12414.73 56.08 55174.38 88888.00 2007-11-21 11:00:36.875 325 12414.65 56.08 55174.35 88888.00 2007-11-21 11:00:37.000 325 12414.60 56.05 55174.38 88888.00 2007-11-21 11:00:37.125 325 12414.50 56.08 55174.43 88888.00 2007-11-21 11:00:37.250 325 12414.48 56.12 55174.43 88888.00 2007-11-21 11:00:37.375 325 12414.42 56.12 55174.40 88888.00 2007-11-21 11:00:37.500 325 12414.38 56.05 55174.38 88888.00 2007-11-21 11:00:37.625 325 12414.27 56.05 55174.38 88888.00 2007-11-21 11:00:37.750 325 12414.25 56.12 55174.43 88888.00 2007-11-21 11:00:37.875 325 12414.20 56.20 55174.45 88888.00 2007-11-21 11:00:38.000 325 12414.15 56.20 55174.43 88888.00 2007-11-21 11:00:38.125 325 12414.05 56.15 55174.43 88888.00 2007-11-21 11:00:38.250 325 12414.05 56.15 55174.45 88888.00 2007-11-21 11:00:38.375 325 12414.08 56.15 55174.45 88888.00 2007-11-21 11:00:38.500 325 12414.00 56.12 55174.47 88888.00 2007-11-21 11:00:38.625 325 12413.95 56.17 55174.47 88888.00 2007-11-21 11:00:38.750 325 12413.85 56.15 55174.50 88888.00 2007-11-21 11:00:38.875 325 12413.92 56.15 55174.47 88888.00 2007-11-21 11:00:39.000 325 12413.98 56.17 55174.50 88888.00 2007-11-21 11:00:39.125 325 12413.98 56.20 55174.55 88888.00 2007-11-21 11:00:39.250 325 12413.83 56.23 55174.55 88888.00 2007-11-21 11:00:39.375 325 12413.75 56.20 55174.50 88888.00 2007-11-21 11:00:39.500 325 12413.75 56.15 55174.53 88888.00 2007-11-21 11:00:39.625 325 12413.77 56.10 55174.55 88888.00 2007-11-21 11:00:39.750 325 12413.75 56.10 55174.55 88888.00 2007-11-21 11:00:39.875 325 12413.73 56.08 55174.53 88888.00 2007-11-21 11:00:40.000 325 12413.65 56.08 55174.53 88888.00 2007-11-21 11:00:40.125 325 12413.55 56.02 55174.53 88888.00 2007-11-21 11:00:40.250 325 12413.48 56.02 55174.55 88888.00 2007-11-21 11:00:40.375 325 12413.48 56.10 55174.57 88888.00 2007-11-21 11:00:40.500 325 12413.52 56.12 55174.60 88888.00 2007-11-21 11:00:40.625 325 12413.52 56.12 55174.62 88888.00 2007-11-21 11:00:40.750 325 12413.42 56.08 55174.57 88888.00 2007-11-21 11:00:40.875 325 12413.27 56.02 55174.55 88888.00 2007-11-21 11:00:41.000 325 12413.38 56.10 55174.57 88888.00 2007-11-21 11:00:41.125 325 12413.48 56.17 55174.62 88888.00 2007-11-21 11:00:41.250 325 12413.48 56.15 55174.62 88888.00 2007-11-21 11:00:41.375 325 12413.45 56.12 55174.60 88888.00 2007-11-21 11:00:41.500 325 12413.35 56.10 55174.60 88888.00 2007-11-21 11:00:41.625 325 12413.35 56.12 55174.65 88888.00 2007-11-21 11:00:41.750 325 12413.30 56.12 55174.65 88888.00 2007-11-21 11:00:41.875 325 12413.27 56.15 55174.65 88888.00 2007-11-21 11:00:42.000 325 12413.35 56.15 55174.65 88888.00 2007-11-21 11:00:42.125 325 12413.33 56.20 55174.65 88888.00 2007-11-21 11:00:42.250 325 12413.33 56.17 55174.68 88888.00 2007-11-21 11:00:42.375 325 12413.33 56.17 55174.65 88888.00 2007-11-21 11:00:42.500 325 12413.30 56.12 55174.65 88888.00 2007-11-21 11:00:42.625 325 12413.30 56.10 55174.65 88888.00 2007-11-21 11:00:42.750 325 12413.33 56.20 55174.70 88888.00 2007-11-21 11:00:42.875 325 12413.33 56.20 55174.68 88888.00 2007-11-21 11:00:43.000 325 12413.27 56.15 55174.65 88888.00 2007-11-21 11:00:43.125 325 12413.35 56.20 55174.68 88888.00 2007-11-21 11:00:43.250 325 12413.40 56.25 55174.68 88888.00 2007-11-21 11:00:43.375 325 12413.50 56.27 55174.70 88888.00 2007-11-21 11:00:43.500 325 12413.55 56.25 55174.68 88888.00 2007-11-21 11:00:43.625 325 12413.50 56.23 55174.62 88888.00 2007-11-21 11:00:43.750 325 12413.52 56.25 55174.65 88888.00 2007-11-21 11:00:43.875 325 12413.52 56.30 55174.68 88888.00 2007-11-21 11:00:44.000 325 12413.58 56.30 55174.65 88888.00 2007-11-21 11:00:44.125 325 12413.65 56.33 55174.65 88888.00 2007-11-21 11:00:44.250 325 12413.65 56.25 55174.60 88888.00 2007-11-21 11:00:44.375 325 12413.65 56.27 55174.62 88888.00 2007-11-21 11:00:44.500 325 12413.67 56.25 55174.60 88888.00 2007-11-21 11:00:44.625 325 12413.70 56.25 55174.62 88888.00 2007-11-21 11:00:44.750 325 12413.75 56.30 55174.62 88888.00 2007-11-21 11:00:44.875 325 12413.80 56.30 55174.62 88888.00 2007-11-21 11:00:45.000 325 12413.75 56.33 55174.60 88888.00 2007-11-21 11:00:45.125 325 12413.75 56.33 55174.60 88888.00 2007-11-21 11:00:45.250 325 12413.80 56.30 55174.55 88888.00 2007-11-21 11:00:45.375 325 12413.85 56.35 55174.55 88888.00 2007-11-21 11:00:45.500 325 12413.83 56.30 55174.50 88888.00 2007-11-21 11:00:45.625 325 12413.88 56.42 55174.57 88888.00 2007-11-21 11:00:45.750 325 12413.92 56.52 55174.60 88888.00 2007-11-21 11:00:45.875 325 12414.00 56.50 55174.55 88888.00 2007-11-21 11:00:46.000 325 12414.02 56.58 55174.55 88888.00 2007-11-21 11:00:46.125 325 12414.00 56.55 55174.50 88888.00 2007-11-21 11:00:46.250 325 12413.95 56.50 55174.50 88888.00 2007-11-21 11:00:46.375 325 12413.95 56.55 55174.50 88888.00 2007-11-21 11:00:46.500 325 12413.98 56.58 55174.47 88888.00 2007-11-21 11:00:46.625 325 12414.00 56.67 55174.47 88888.00 2007-11-21 11:00:46.750 325 12414.00 56.65 55174.47 88888.00 2007-11-21 11:00:46.875 325 12413.95 56.65 55174.47 88888.00 2007-11-21 11:00:47.000 325 12413.98 56.70 55174.45 88888.00 2007-11-21 11:00:47.125 325 12413.95 56.70 55174.43 88888.00 2007-11-21 11:00:47.250 325 12413.95 56.75 55174.45 88888.00 2007-11-21 11:00:47.375 325 12414.00 56.85 55174.45 88888.00 2007-11-21 11:00:47.500 325 12413.95 56.80 55174.43 88888.00 2007-11-21 11:00:47.625 325 12413.95 56.80 55174.38 88888.00 2007-11-21 11:00:47.750 325 12413.98 56.85 55174.40 88888.00 2007-11-21 11:00:47.875 325 12413.92 56.88 55174.43 88888.00 2007-11-21 11:00:48.000 325 12413.90 56.88 55174.38 88888.00 2007-11-21 11:00:48.125 325 12413.92 56.85 55174.38 88888.00 2007-11-21 11:00:48.250 325 12413.95 56.88 55174.38 88888.00 2007-11-21 11:00:48.375 325 12414.02 56.95 55174.38 88888.00 2007-11-21 11:00:48.500 325 12414.05 56.92 55174.35 88888.00 2007-11-21 11:00:48.625 325 12414.12 56.88 55174.32 88888.00 2007-11-21 11:00:48.750 325 12414.20 56.85 55174.32 88888.00 2007-11-21 11:00:48.875 325 12414.17 56.83 55174.30 88888.00 2007-11-21 11:00:49.000 325 12414.23 56.85 55174.30 88888.00 2007-11-21 11:00:49.125 325 12414.33 56.85 55174.32 88888.00 2007-11-21 11:00:49.250 325 12414.45 56.85 55174.30 88888.00 2007-11-21 11:00:49.375 325 12414.45 56.80 55174.22 88888.00 2007-11-21 11:00:49.500 325 12414.40 56.83 55174.22 88888.00 2007-11-21 11:00:49.625 325 12414.48 56.90 55174.25 88888.00 2007-11-21 11:00:49.750 325 12414.55 56.95 55174.20 88888.00 2007-11-21 11:00:49.875 325 12414.65 57.02 55174.15 88888.00 2007-11-21 11:00:50.000 325 12414.80 57.05 55174.18 88888.00 2007-11-21 11:00:50.125 325 12415.00 57.15 55174.18 88888.00 2007-11-21 11:00:50.250 325 12415.02 57.12 55174.10 88888.00 2007-11-21 11:00:50.375 325 12415.10 57.23 55174.07 88888.00 2007-11-21 11:00:50.500 325 12415.15 57.25 55174.03 88888.00 2007-11-21 11:00:50.625 325 12415.20 57.30 55174.05 88888.00 2007-11-21 11:00:50.750 325 12415.23 57.38 55174.00 88888.00 2007-11-21 11:00:50.875 325 12415.23 57.40 55174.00 88888.00 2007-11-21 11:00:51.000 325 12415.33 57.50 55173.93 88888.00 2007-11-21 11:00:51.125 325 12415.38 57.62 55173.95 88888.00 2007-11-21 11:00:51.250 325 12415.50 57.70 55173.90 88888.00 2007-11-21 11:00:51.375 325 12415.52 57.70 55173.88 88888.00 2007-11-21 11:00:51.500 325 12415.50 57.73 55173.85 88888.00 2007-11-21 11:00:51.625 325 12415.58 57.83 55173.82 88888.00 2007-11-21 11:00:51.750 325 12415.55 57.90 55173.80 88888.00 2007-11-21 11:00:51.875 325 12415.65 58.05 55173.82 88888.00 2007-11-21 11:00:52.000 325 12415.80 58.17 55173.82 88888.00 2007-11-21 11:00:52.125 325 12415.80 58.23 55173.80 88888.00 2007-11-21 11:00:52.250 325 12415.75 58.20 55173.75 88888.00 2007-11-21 11:00:52.375 325 12415.73 58.23 55173.70 88888.00 2007-11-21 11:00:52.500 325 12415.73 58.30 55173.72 88888.00 2007-11-21 11:00:52.625 325 12415.70 58.33 55173.68 88888.00 2007-11-21 11:00:52.750 325 12415.77 58.40 55173.72 88888.00 2007-11-21 11:00:52.875 325 12415.85 58.48 55173.70 88888.00 2007-11-21 11:00:53.000 325 12415.88 58.48 55173.70 88888.00 2007-11-21 11:00:53.125 325 12415.85 58.58 55173.65 88888.00 2007-11-21 11:00:53.250 325 12415.90 58.67 55173.68 88888.00 2007-11-21 11:00:53.375 325 12415.92 58.65 55173.62 88888.00 2007-11-21 11:00:53.500 325 12415.88 58.60 55173.62 88888.00 2007-11-21 11:00:53.625 325 12415.85 58.65 55173.60 88888.00 2007-11-21 11:00:53.750 325 12415.92 58.70 55173.60 88888.00 2007-11-21 11:00:53.875 325 12415.90 58.70 55173.62 88888.00 2007-11-21 11:00:54.000 325 12415.88 58.75 55173.60 88888.00 2007-11-21 11:00:54.125 325 12415.85 58.73 55173.60 88888.00 2007-11-21 11:00:54.250 325 12415.85 58.67 55173.60 88888.00 2007-11-21 11:00:54.375 325 12415.95 58.70 55173.55 88888.00 2007-11-21 11:00:54.500 325 12415.98 58.73 55173.60 88888.00 2007-11-21 11:00:54.625 325 12415.98 58.70 55173.57 88888.00 2007-11-21 11:00:54.750 325 12415.92 58.70 55173.55 88888.00 2007-11-21 11:00:54.875 325 12415.90 58.73 55173.55 88888.00 2007-11-21 11:00:55.000 325 12415.90 58.65 55173.50 88888.00 2007-11-21 11:00:55.125 325 12415.90 58.55 55173.50 88888.00 2007-11-21 11:00:55.250 325 12415.95 58.60 55173.53 88888.00 2007-11-21 11:00:55.375 325 12415.92 58.62 55173.50 88888.00 2007-11-21 11:00:55.500 325 12415.95 58.58 55173.47 88888.00 2007-11-21 11:00:55.625 325 12415.95 58.52 55173.47 88888.00 2007-11-21 11:00:55.750 325 12416.00 58.58 55173.50 88888.00 2007-11-21 11:00:55.875 325 12415.98 58.60 55173.47 88888.00 2007-11-21 11:00:56.000 325 12415.98 58.55 55173.45 88888.00 2007-11-21 11:00:56.125 325 12415.95 58.52 55173.43 88888.00 2007-11-21 11:00:56.250 325 12415.95 58.58 55173.47 88888.00 2007-11-21 11:00:56.375 325 12415.95 58.60 55173.47 88888.00 2007-11-21 11:00:56.500 325 12415.95 58.55 55173.47 88888.00 2007-11-21 11:00:56.625 325 12416.00 58.58 55173.50 88888.00 2007-11-21 11:00:56.750 325 12415.98 58.58 55173.47 88888.00 2007-11-21 11:00:56.875 325 12415.98 58.55 55173.50 88888.00 2007-11-21 11:00:57.000 325 12415.95 58.55 55173.47 88888.00 2007-11-21 11:00:57.125 325 12415.98 58.48 55173.47 88888.00 2007-11-21 11:00:57.250 325 12415.92 58.48 55173.47 88888.00 2007-11-21 11:00:57.375 325 12415.88 58.40 55173.45 88888.00 2007-11-21 11:00:57.500 325 12415.80 58.42 55173.45 88888.00 2007-11-21 11:00:57.625 325 12415.77 58.48 55173.45 88888.00 2007-11-21 11:00:57.750 325 12415.75 58.52 55173.47 88888.00 2007-11-21 11:00:57.875 325 12415.65 58.58 55173.47 88888.00 2007-11-21 11:00:58.000 325 12415.65 58.55 55173.47 88888.00 2007-11-21 11:00:58.125 325 12415.60 58.55 55173.47 88888.00 2007-11-21 11:00:58.250 325 12415.55 58.58 55173.50 88888.00 2007-11-21 11:00:58.375 325 12415.58 58.55 55173.47 88888.00 2007-11-21 11:00:58.500 325 12415.52 58.52 55173.45 88888.00 2007-11-21 11:00:58.625 325 12415.42 58.50 55173.43 88888.00 2007-11-21 11:00:58.750 325 12415.40 58.58 55173.47 88888.00 2007-11-21 11:00:58.875 325 12415.40 58.58 55173.47 88888.00 2007-11-21 11:00:59.000 325 12415.33 58.60 55173.47 88888.00 2007-11-21 11:00:59.125 325 12415.30 58.62 55173.50 88888.00 2007-11-21 11:00:59.250 325 12415.30 58.65 55173.53 88888.00 2007-11-21 11:00:59.375 325 12415.30 58.70 55173.55 88888.00 2007-11-21 11:00:59.500 325 12415.23 58.58 55173.53 88888.00 2007-11-21 11:00:59.625 325 12415.08 58.55 55173.53 88888.00 2007-11-21 11:00:59.750 325 12415.00 58.58 55173.57 88888.00 2007-11-21 11:00:59.875 325 12415.00 58.65 55173.57 88888.00 2007-11-21 11:01:00.000 325 12415.02 58.73 55173.57 88888.00 2007-11-21 11:01:00.125 325 12414.95 58.62 55173.55 88888.00 2007-11-21 11:01:00.250 325 12414.88 58.62 55173.55 88888.00 2007-11-21 11:01:00.375 325 12414.83 58.67 55173.55 88888.00 2007-11-21 11:01:00.500 325 12414.85 58.70 55173.55 88888.00 2007-11-21 11:01:00.625 325 12414.83 58.65 55173.55 88888.00 2007-11-21 11:01:00.750 325 12414.70 58.60 55173.55 88888.00 2007-11-21 11:01:00.875 325 12414.65 58.65 55173.55 88888.00 2007-11-21 11:01:01.000 325 12414.65 58.70 55173.55 88888.00 2007-11-21 11:01:01.125 325 12414.70 58.73 55173.55 88888.00 2007-11-21 11:01:01.250 325 12414.73 58.70 55173.55 88888.00 2007-11-21 11:01:01.375 325 12414.75 58.75 55173.60 88888.00 2007-11-21 11:01:01.500 325 12414.70 58.80 55173.60 88888.00 2007-11-21 11:01:01.625 325 12414.58 58.70 55173.57 88888.00 2007-11-21 11:01:01.750 325 12414.60 58.70 55173.57 88888.00 2007-11-21 11:01:01.875 325 12414.70 58.75 55173.60 88888.00 2007-11-21 11:01:02.000 325 12414.70 58.75 55173.55 88888.00 2007-11-21 11:01:02.125 325 12414.65 58.80 55173.53 88888.00 2007-11-21 11:01:02.250 325 12414.67 58.83 55173.50 88888.00 2007-11-21 11:01:02.375 325 12414.73 58.77 55173.50 88888.00 2007-11-21 11:01:02.500 325 12414.75 58.80 55173.50 88888.00 2007-11-21 11:01:02.625 325 12414.70 58.83 55173.55 88888.00 2007-11-21 11:01:02.750 325 12414.75 58.88 55173.50 88888.00 2007-11-21 11:01:02.875 325 12414.80 58.90 55173.53 88888.00 2007-11-21 11:01:03.000 325 12414.90 58.92 55173.47 88888.00 2007-11-21 11:01:03.125 325 12414.90 58.95 55173.47 88888.00 2007-11-21 11:01:03.250 325 12414.85 58.95 55173.50 88888.00 2007-11-21 11:01:03.375 325 12414.85 59.00 55173.50 88888.00 2007-11-21 11:01:03.500 325 12414.85 59.02 55173.43 88888.00 2007-11-21 11:01:03.625 325 12414.92 59.02 55173.45 88888.00 2007-11-21 11:01:03.750 325 12415.02 59.15 55173.47 88888.00 2007-11-21 11:01:03.875 325 12415.00 59.17 55173.45 88888.00 2007-11-21 11:01:04.000 325 12415.02 59.20 55173.43 88888.00 2007-11-21 11:01:04.125 325 12415.00 59.20 55173.43 88888.00 2007-11-21 11:01:04.250 325 12414.92 59.33 55173.47 88888.00 2007-11-21 11:01:04.375 325 12414.92 59.40 55173.50 88888.00 2007-11-21 11:01:04.500 325 12414.92 59.38 55173.47 88888.00 2007-11-21 11:01:04.625 325 12414.92 59.40 55173.43 88888.00 2007-11-21 11:01:04.750 325 12414.88 59.40 55173.45 88888.00 2007-11-21 11:01:04.875 325 12414.83 59.42 55173.45 88888.00 2007-11-21 11:01:05.000 325 12414.83 59.45 55173.45 88888.00 2007-11-21 11:01:05.125 325 12414.80 59.48 55173.45 88888.00 2007-11-21 11:01:05.250 325 12414.80 59.52 55173.47 88888.00 2007-11-21 11:01:05.375 325 12414.73 59.45 55173.45 88888.00 2007-11-21 11:01:05.500 325 12414.67 59.48 55173.47 88888.00 2007-11-21 11:01:05.625 325 12414.62 59.50 55173.50 88888.00 2007-11-21 11:01:05.750 325 12414.58 59.58 55173.53 88888.00 2007-11-21 11:01:05.875 325 12414.58 59.48 55173.47 88888.00 2007-11-21 11:01:06.000 325 12414.58 59.40 55173.45 88888.00 2007-11-21 11:01:06.125 325 12414.60 59.40 55173.47 88888.00 2007-11-21 11:01:06.250 325 12414.55 59.40 55173.50 88888.00 2007-11-21 11:01:06.375 325 12414.58 59.38 55173.47 88888.00 2007-11-21 11:01:06.500 325 12414.60 59.35 55173.47 88888.00 2007-11-21 11:01:06.625 325 12414.52 59.35 55173.53 88888.00 2007-11-21 11:01:06.750 325 12414.55 59.40 55173.55 88888.00 2007-11-21 11:01:06.875 325 12414.50 59.38 55173.53 88888.00 2007-11-21 11:01:07.000 325 12414.52 59.33 55173.55 88888.00 2007-11-21 11:01:07.125 325 12414.58 59.23 55173.55 88888.00 2007-11-21 11:01:07.250 325 12414.52 59.30 55173.57 88888.00 2007-11-21 11:01:07.375 325 12414.58 59.30 55173.57 88888.00 2007-11-21 11:01:07.500 325 12414.55 59.25 55173.57 88888.00 2007-11-21 11:01:07.625 325 12414.52 59.25 55173.55 88888.00 2007-11-21 11:01:07.750 325 12414.50 59.30 55173.57 88888.00 2007-11-21 11:01:07.875 325 12414.48 59.27 55173.57 88888.00 2007-11-21 11:01:08.000 325 12414.45 59.27 55173.55 88888.00 2007-11-21 11:01:08.125 325 12414.42 59.30 55173.57 88888.00 2007-11-21 11:01:08.250 325 12414.40 59.27 55173.60 88888.00 2007-11-21 11:01:08.375 325 12414.42 59.30 55173.60 88888.00 2007-11-21 11:01:08.500 325 12414.48 59.35 55173.62 88888.00 2007-11-21 11:01:08.625 325 12414.45 59.38 55173.62 88888.00 2007-11-21 11:01:08.750 325 12414.48 59.35 55173.62 88888.00 2007-11-21 11:01:08.875 325 12414.48 59.33 55173.62 88888.00 2007-11-21 11:01:09.000 325 12414.45 59.40 55173.65 88888.00 2007-11-21 11:01:09.125 325 12414.42 59.45 55173.65 88888.00 2007-11-21 11:01:09.250 325 12414.40 59.42 55173.65 88888.00 2007-11-21 11:01:09.375 325 12414.35 59.45 55173.65 88888.00 2007-11-21 11:01:09.500 325 12414.25 59.52 55173.68 88888.00 2007-11-21 11:01:09.625 325 12414.23 59.50 55173.68 88888.00 2007-11-21 11:01:09.750 325 12414.17 59.52 55173.70 88888.00 2007-11-21 11:01:09.875 325 12414.15 59.58 55173.70 88888.00 2007-11-21 11:01:10.000 325 12414.10 59.58 55173.72 88888.00 2007-11-21 11:01:10.125 325 12414.02 59.60 55173.75 88888.00 2007-11-21 11:01:10.250 325 12414.00 59.65 55173.80 88888.00 2007-11-21 11:01:10.375 325 12414.00 59.67 55173.78 88888.00 2007-11-21 11:01:10.500 325 12414.00 59.65 55173.82 88888.00 2007-11-21 11:01:10.625 325 12413.98 59.67 55173.82 88888.00 2007-11-21 11:01:10.750 325 12413.88 59.73 55173.85 88888.00 2007-11-21 11:01:10.875 325 12413.77 59.73 55173.85 88888.00 2007-11-21 11:01:11.000 325 12413.73 59.70 55173.88 88888.00 2007-11-21 11:01:11.125 325 12413.70 59.70 55173.93 88888.00 2007-11-21 11:01:11.250 325 12413.52 59.67 55173.93 88888.00 2007-11-21 11:01:11.375 325 12413.48 59.65 55173.93 88888.00 2007-11-21 11:01:11.500 325 12413.40 59.62 55173.95 88888.00 2007-11-21 11:01:11.625 325 12413.38 59.65 55173.95 88888.00 2007-11-21 11:01:11.750 325 12413.30 59.65 55173.97 88888.00 2007-11-21 11:01:11.875 325 12413.15 59.67 55174.03 88888.00 2007-11-21 11:01:12.000 325 12413.12 59.70 55174.00 88888.00 2007-11-21 11:01:12.125 325 12413.02 59.73 55174.05 88888.00 2007-11-21 11:01:12.250 325 12412.90 59.70 55174.15 88888.00 2007-11-21 11:01:12.375 325 12412.92 59.67 55174.18 88888.00 2007-11-21 11:01:12.500 325 12412.92 59.62 55174.18 88888.00 2007-11-21 11:01:12.625 325 12412.80 59.55 55174.18 88888.00 2007-11-21 11:01:12.750 325 12412.77 59.55 55174.20 88888.00 2007-11-21 11:01:12.875 325 12412.75 59.55 55174.20 88888.00 2007-11-21 11:01:13.000 325 12412.65 59.58 55174.22 88888.00 2007-11-21 11:01:13.125 325 12412.55 59.60 55174.25 88888.00 2007-11-21 11:01:13.250 325 12412.40 59.52 55174.30 88888.00 2007-11-21 11:01:13.375 325 12412.35 59.48 55174.30 88888.00 2007-11-21 11:01:13.500 325 12412.25 59.42 55174.35 88888.00 2007-11-21 11:01:13.625 325 12412.25 59.42 55174.32 88888.00 2007-11-21 11:01:13.750 325 12412.27 59.42 55174.35 88888.00 2007-11-21 11:01:13.875 325 12412.23 59.38 55174.35 88888.00 2007-11-21 11:01:14.000 325 12412.17 59.33 55174.43 88888.00 2007-11-21 11:01:14.125 325 12412.10 59.33 55174.45 88888.00 2007-11-21 11:01:14.250 325 12412.00 59.27 55174.47 88888.00 2007-11-21 11:01:14.375 325 12411.95 59.27 55174.47 88888.00 2007-11-21 11:01:14.500 325 12411.95 59.25 55174.50 88888.00 2007-11-21 11:01:14.625 325 12411.90 59.20 55174.53 88888.00 2007-11-21 11:01:14.750 325 12411.88 59.15 55174.50 88888.00 2007-11-21 11:01:14.875 325 12411.83 59.15 55174.53 88888.00 2007-11-21 11:01:15.000 325 12411.77 59.08 55174.55 88888.00 2007-11-21 11:01:15.125 325 12411.75 59.02 55174.57 88888.00 2007-11-21 11:01:15.250 325 12411.80 59.10 55174.62 88888.00 2007-11-21 11:01:15.375 325 12411.80 59.08 55174.62 88888.00 2007-11-21 11:01:15.500 325 12411.65 58.98 55174.62 88888.00 2007-11-21 11:01:15.625 325 12411.52 58.95 55174.68 88888.00 2007-11-21 11:01:15.750 325 12411.42 58.98 55174.72 88888.00 2007-11-21 11:01:15.875 325 12411.45 58.98 55174.75 88888.00 2007-11-21 11:01:16.000 325 12411.52 58.98 55174.80 88888.00 2007-11-21 11:01:16.125 325 12411.42 58.92 55174.80 88888.00 2007-11-21 11:01:16.250 325 12411.35 58.95 55174.85 88888.00 2007-11-21 11:01:16.375 325 12411.25 59.00 55174.88 88888.00 2007-11-21 11:01:16.500 325 12411.25 58.98 55174.93 88888.00 2007-11-21 11:01:16.625 325 12411.20 58.92 55174.97 88888.00 2007-11-21 11:01:16.750 325 12411.10 58.88 55174.97 88888.00 2007-11-21 11:01:16.875 325 12411.08 58.88 55175.05 88888.00 2007-11-21 11:01:17.000 325 12411.10 58.98 55175.10 88888.00 2007-11-21 11:01:17.125 325 12411.10 58.95 55175.15 88888.00 2007-11-21 11:01:17.250 325 12410.95 58.88 55175.18 88888.00 2007-11-21 11:01:17.375 325 12410.85 58.85 55175.15 88888.00 2007-11-21 11:01:17.500 325 12410.77 58.88 55175.20 88888.00 2007-11-21 11:01:17.625 325 12410.73 58.90 55175.28 88888.00 2007-11-21 11:01:17.750 325 12410.65 58.85 55175.35 88888.00 2007-11-21 11:01:17.875 325 12410.58 58.80 55175.40 88888.00 2007-11-21 11:01:18.000 325 12410.50 58.80 55175.43 88888.00 2007-11-21 11:01:18.125 325 12410.50 58.80 55175.50 88888.00 2007-11-21 11:01:18.250 325 12410.50 58.77 55175.50 88888.00 2007-11-21 11:01:18.375 325 12410.42 58.75 55175.53 88888.00 2007-11-21 11:01:18.500 325 12410.33 58.75 55175.55 88888.00 2007-11-21 11:01:18.625 325 12410.27 58.75 55175.62 88888.00 2007-11-21 11:01:18.750 325 12410.30 58.75 55175.68 88888.00 2007-11-21 11:01:18.875 325 12410.25 58.75 55175.72 88888.00 2007-11-21 11:01:19.000 325 12410.12 58.73 55175.78 88888.00 2007-11-21 11:01:19.125 325 12410.10 58.70 55175.82 88888.00 2007-11-21 11:01:19.250 325 12410.10 58.75 55175.90 88888.00 2007-11-21 11:01:19.375 325 12409.98 58.67 55175.93 88888.00 2007-11-21 11:01:19.500 325 12409.95 58.65 55176.00 88888.00 2007-11-21 11:01:19.625 325 12409.95 58.67 55176.07 88888.00 2007-11-21 11:01:19.750 325 12410.02 58.70 55176.12 88888.00 2007-11-21 11:01:19.875 325 12409.95 58.65 55176.15 88888.00 2007-11-21 11:01:20.000 325 12409.77 58.55 55176.15 88888.00 2007-11-21 11:01:20.125 325 12409.67 58.58 55176.20 88888.00 2007-11-21 11:01:20.250 325 12409.55 58.55 55176.25 88888.00 2007-11-21 11:01:20.375 325 12409.55 58.60 55176.30 88888.00 2007-11-21 11:01:20.500 325 12409.60 58.62 55176.38 88888.00 2007-11-21 11:01:20.625 325 12409.58 58.62 55176.40 88888.00 2007-11-21 11:01:20.750 325 12409.45 58.55 55176.43 88888.00 2007-11-21 11:01:20.875 325 12409.40 58.55 55176.47 88888.00 2007-11-21 11:01:21.000 325 12409.42 58.65 55176.53 88888.00 2007-11-21 11:01:21.125 325 12409.30 58.55 55176.53 88888.00 2007-11-21 11:01:21.250 325 12409.15 58.52 55176.60 88888.00 2007-11-21 11:01:21.375 325 12409.27 58.58 55176.68 88888.00 2007-11-21 11:01:21.500 325 12409.20 58.55 55176.72 88888.00 2007-11-21 11:01:21.625 325 12409.08 58.48 55176.75 88888.00 2007-11-21 11:01:21.750 325 12408.98 58.50 55176.78 88888.00 2007-11-21 11:01:21.875 325 12409.12 58.48 55176.82 88888.00 2007-11-21 11:01:22.000 325 12409.10 58.45 55176.85 88888.00 2007-11-21 11:01:22.125 325 12408.98 58.38 55176.88 88888.00 2007-11-21 11:01:22.250 325 12408.90 58.23 55176.90 88888.00 2007-11-21 11:01:22.375 325 12408.90 58.25 55176.95 88888.00 2007-11-21 11:01:22.500 325 12408.88 58.23 55176.97 88888.00 2007-11-21 11:01:22.625 325 12408.80 58.12 55176.97 88888.00 2007-11-21 11:01:22.750 325 12408.75 58.08 55177.03 88888.00 2007-11-21 11:01:22.875 325 12408.75 58.05 55177.05 88888.00 2007-11-21 11:01:23.000 325 12408.70 58.00 55177.07 88888.00 2007-11-21 11:01:23.125 325 12408.60 57.90 55177.12 88888.00 2007-11-21 11:01:23.250 325 12408.60 57.85 55177.10 88888.00 2007-11-21 11:01:23.375 325 12408.65 57.80 55177.10 88888.00 2007-11-21 11:01:23.500 325 12408.70 57.75 55177.12 88888.00 2007-11-21 11:01:23.625 325 12408.73 57.62 55177.15 88888.00 2007-11-21 11:01:23.750 325 12408.75 57.58 55177.18 88888.00 2007-11-21 11:01:23.875 325 12408.77 57.52 55177.20 88888.00 2007-11-21 11:01:24.000 325 12408.80 57.33 55177.18 88888.00 2007-11-21 11:01:24.125 325 12408.83 57.17 55177.18 88888.00 2007-11-21 11:01:24.250 325 12408.88 57.17 55177.22 88888.00 2007-11-21 11:01:24.375 325 12408.95 57.15 55177.28 88888.00 2007-11-21 11:01:24.500 325 12408.92 57.05 55177.25 88888.00 2007-11-21 11:01:24.625 325 12409.00 56.95 55177.25 88888.00 2007-11-21 11:01:24.750 325 12409.00 56.88 55177.25 88888.00 2007-11-21 11:01:24.875 325 12409.00 56.85 55177.25 88888.00 2007-11-21 11:01:25.000 325 12409.02 56.73 55177.30 88888.00 2007-11-21 11:01:25.125 325 12409.02 56.65 55177.30 88888.00 2007-11-21 11:01:25.250 325 12409.00 56.60 55177.35 88888.00 2007-11-21 11:01:25.375 325 12409.10 56.60 55177.35 88888.00 2007-11-21 11:01:25.500 325 12409.10 56.55 55177.38 88888.00 2007-11-21 11:01:25.625 325 12409.12 56.52 55177.45 88888.00 2007-11-21 11:01:25.750 325 12409.10 56.50 55177.40 88888.00 2007-11-21 11:01:25.875 325 12409.05 56.38 55177.38 88888.00 2007-11-21 11:01:26.000 325 12409.08 56.30 55177.38 88888.00 2007-11-21 11:01:26.125 325 12409.08 56.30 55177.43 88888.00 2007-11-21 11:01:26.250 325 12409.00 56.20 55177.43 88888.00 2007-11-21 11:01:26.375 325 12408.98 56.20 55177.45 88888.00 2007-11-21 11:01:26.500 325 12408.95 56.20 55177.45 88888.00 2007-11-21 11:01:26.625 325 12408.90 56.20 55177.45 88888.00 2007-11-21 11:01:26.750 325 12408.90 56.23 55177.50 88888.00 2007-11-21 11:01:26.875 325 12408.85 56.17 55177.50 88888.00 2007-11-21 11:01:27.000 325 12408.85 56.15 55177.53 88888.00 2007-11-21 11:01:27.125 325 12408.88 56.17 55177.50 88888.00 2007-11-21 11:01:27.250 325 12408.83 56.12 55177.47 88888.00 2007-11-21 11:01:27.375 325 12408.85 56.15 55177.50 88888.00 2007-11-21 11:01:27.500 325 12408.85 56.15 55177.45 88888.00 2007-11-21 11:01:27.625 325 12408.85 56.10 55177.43 88888.00 2007-11-21 11:01:27.750 325 12408.92 56.20 55177.45 88888.00 2007-11-21 11:01:27.875 325 12409.05 56.17 55177.47 88888.00 2007-11-21 11:01:28.000 325 12409.10 56.20 55177.45 88888.00 2007-11-21 11:01:28.125 325 12409.15 56.20 55177.50 88888.00 2007-11-21 11:01:28.250 325 12409.17 56.20 55177.55 88888.00 2007-11-21 11:01:28.375 325 12409.25 56.27 55177.53 88888.00 2007-11-21 11:01:28.500 325 12409.33 56.35 55177.55 88888.00 2007-11-21 11:01:28.625 325 12409.35 56.25 55177.53 88888.00 2007-11-21 11:01:28.750 325 12409.40 56.20 55177.55 88888.00 2007-11-21 11:01:28.875 325 12409.40 56.23 55177.53 88888.00 2007-11-21 11:01:29.000 325 12409.42 56.25 55177.47 88888.00 2007-11-21 11:01:29.125 325 12409.55 56.33 55177.53 88888.00 2007-11-21 11:01:29.250 325 12409.75 56.45 55177.57 88888.00 2007-11-21 11:01:29.375 325 12409.85 56.48 55177.55 88888.00 2007-11-21 11:01:29.500 325 12410.00 56.50 55177.55 88888.00 2007-11-21 11:01:29.625 325 12410.05 56.52 55177.53 88888.00 2007-11-21 11:01:29.750 325 12410.10 56.55 55177.53 88888.00 2007-11-21 11:01:29.875 325 12410.12 56.65 55177.55 88888.00 2007-11-21 11:01:30.000 325 12410.20 56.70 55177.55 88888.00 2007-11-21 11:01:30.125 325 12410.35 56.70 55177.53 88888.00 2007-11-21 11:01:30.250 325 12410.38 56.73 55177.50 88888.00 2007-11-21 11:01:30.375 325 12410.40 56.75 55177.53 88888.00 2007-11-21 11:01:30.500 325 12410.48 56.80 55177.50 88888.00 2007-11-21 11:01:30.625 325 12410.60 56.88 55177.50 88888.00 2007-11-21 11:01:30.750 325 12410.70 56.95 55177.50 88888.00 2007-11-21 11:01:30.875 325 12410.75 57.05 55177.50 88888.00 2007-11-21 11:01:31.000 325 12410.73 57.10 55177.50 88888.00 2007-11-21 11:01:31.125 325 12410.80 57.15 55177.50 88888.00 2007-11-21 11:01:31.250 325 12410.88 57.17 55177.43 88888.00 2007-11-21 11:01:31.375 325 12410.98 57.25 55177.43 88888.00 2007-11-21 11:01:31.500 325 12410.98 57.30 55177.45 88888.00 2007-11-21 11:01:31.625 325 12411.00 57.38 55177.45 88888.00 2007-11-21 11:01:31.750 325 12411.10 57.38 55177.40 88888.00 2007-11-21 11:01:31.875 325 12411.12 57.48 55177.38 88888.00 2007-11-21 11:01:32.000 325 12411.23 57.55 55177.35 88888.00 2007-11-21 11:01:32.125 325 12411.35 57.60 55177.38 88888.00 2007-11-21 11:01:32.250 325 12411.30 57.62 55177.40 88888.00 2007-11-21 11:01:32.375 325 12411.27 57.62 55177.40 88888.00 2007-11-21 11:01:32.500 325 12411.25 57.65 55177.35 88888.00 2007-11-21 11:01:32.625 325 12411.30 57.75 55177.35 88888.00 2007-11-21 11:01:32.750 325 12411.38 57.88 55177.35 88888.00 2007-11-21 11:01:32.875 325 12411.35 57.90 55177.35 88888.00 2007-11-21 11:01:33.000 325 12411.35 57.90 55177.30 88888.00 2007-11-21 11:01:33.125 325 12411.38 57.92 55177.32 88888.00 2007-11-21 11:01:33.250 325 12411.40 58.02 55177.30 88888.00 2007-11-21 11:01:33.375 325 12411.48 58.05 55177.32 88888.00 2007-11-21 11:01:33.500 325 12411.45 58.10 55177.30 88888.00 2007-11-21 11:01:33.625 325 12411.40 58.12 55177.22 88888.00 2007-11-21 11:01:33.750 325 12411.45 58.12 55177.22 88888.00 2007-11-21 11:01:33.875 325 12411.50 58.20 55177.28 88888.00 2007-11-21 11:01:34.000 325 12411.55 58.23 55177.25 88888.00 2007-11-21 11:01:34.125 325 12411.50 58.25 55177.22 88888.00 2007-11-21 11:01:34.250 325 12411.38 58.25 55177.12 88888.00 2007-11-21 11:01:34.375 325 12411.38 58.30 55177.07 88888.00 2007-11-21 11:01:34.500 325 12411.45 58.40 55177.07 88888.00 2007-11-21 11:01:34.625 325 12411.50 58.50 55177.07 88888.00 2007-11-21 11:01:34.750 325 12411.50 58.55 55177.05 88888.00 2007-11-21 11:01:34.875 325 12411.52 58.58 55177.07 88888.00 2007-11-21 11:01:35.000 325 12411.55 58.55 55177.07 88888.00 2007-11-21 11:01:35.125 325 12411.52 58.52 55177.05 88888.00 2007-11-21 11:01:35.250 325 12411.48 58.55 55177.03 88888.00 2007-11-21 11:01:35.375 325 12411.55 58.58 55176.97 88888.00 2007-11-21 11:01:35.500 325 12411.52 58.60 55176.97 88888.00 2007-11-21 11:01:35.625 325 12411.50 58.65 55176.97 88888.00 2007-11-21 11:01:35.750 325 12411.45 58.65 55176.95 88888.00 2007-11-21 11:01:35.875 325 12411.52 58.75 55176.97 88888.00 2007-11-21 11:01:36.000 325 12411.50 58.75 55176.93 88888.00 2007-11-21 11:01:36.125 325 12411.48 58.70 55176.90 88888.00 2007-11-21 11:01:36.250 325 12411.40 58.65 55176.88 88888.00 2007-11-21 11:01:36.375 325 12411.38 58.65 55176.88 88888.00 2007-11-21 11:01:36.500 325 12411.35 58.77 55176.93 88888.00 2007-11-21 11:01:36.625 325 12411.33 58.80 55176.90 88888.00 2007-11-21 11:01:36.750 325 12411.30 58.85 55176.88 88888.00 2007-11-21 11:01:36.875 325 12411.30 58.85 55176.88 88888.00 2007-11-21 11:01:37.000 325 12411.25 58.80 55176.85 88888.00 2007-11-21 11:01:37.125 325 12411.27 58.75 55176.85 88888.00 2007-11-21 11:01:37.250 325 12411.27 58.77 55176.85 88888.00 2007-11-21 11:01:37.375 325 12411.17 58.77 55176.82 88888.00 2007-11-21 11:01:37.500 325 12411.17 58.75 55176.82 88888.00 2007-11-21 11:01:37.625 325 12411.17 58.73 55176.80 88888.00 2007-11-21 11:01:37.750 325 12411.10 58.70 55176.78 88888.00 2007-11-21 11:01:37.875 325 12411.00 58.70 55176.80 88888.00 2007-11-21 11:01:38.000 325 12410.98 58.75 55176.82 88888.00 2007-11-21 11:01:38.125 325 12410.95 58.67 55176.78 88888.00 2007-11-21 11:01:38.250 325 12410.88 58.62 55176.78 88888.00 2007-11-21 11:01:38.375 325 12410.90 58.73 55176.80 88888.00 2007-11-21 11:01:38.500 325 12410.90 58.73 55176.80 88888.00 2007-11-21 11:01:38.625 325 12410.85 58.65 55176.78 88888.00 2007-11-21 11:01:38.750 325 12410.83 58.67 55176.78 88888.00 2007-11-21 11:01:38.875 325 12410.73 58.60 55176.78 88888.00 2007-11-21 11:01:39.000 325 12410.62 58.55 55176.75 88888.00 2007-11-21 11:01:39.125 325 12410.60 58.48 55176.78 88888.00 2007-11-21 11:01:39.250 325 12410.58 58.42 55176.78 88888.00 2007-11-21 11:01:39.375 325 12410.50 58.40 55176.78 88888.00 2007-11-21 11:01:39.500 325 12410.40 58.38 55176.75 88888.00 2007-11-21 11:01:39.625 325 12410.27 58.30 55176.75 88888.00 2007-11-21 11:01:39.750 325 12410.35 58.33 55176.75 88888.00 2007-11-21 11:01:39.875 325 12410.38 58.35 55176.78 88888.00 2007-11-21 11:01:40.000 325 12410.38 58.33 55176.72 88888.00 2007-11-21 11:01:40.125 325 12410.27 58.20 55176.72 88888.00 2007-11-21 11:01:40.250 325 12410.12 58.05 55176.72 88888.00 2007-11-21 11:01:40.375 325 12410.05 58.05 55176.70 88888.00 2007-11-21 11:01:40.500 325 12410.00 58.12 55176.70 88888.00 2007-11-21 11:01:40.625 325 12410.02 58.15 55176.72 88888.00 2007-11-21 11:01:40.750 325 12410.02 58.08 55176.75 88888.00 2007-11-21 11:01:40.875 325 12409.95 57.95 55176.70 88888.00 2007-11-21 11:01:41.000 325 12409.85 57.88 55176.65 88888.00 2007-11-21 11:01:41.125 325 12409.75 57.83 55176.65 88888.00 2007-11-21 11:01:41.250 325 12409.80 57.98 55176.68 88888.00 2007-11-21 11:01:41.375 325 12409.85 57.95 55176.68 88888.00 2007-11-21 11:01:41.500 325 12409.88 57.95 55176.72 88888.00 2007-11-21 11:01:41.625 325 12409.80 58.00 55176.70 88888.00 2007-11-21 11:01:41.750 325 12409.75 58.05 55176.70 88888.00 2007-11-21 11:01:41.875 325 12409.73 58.05 55176.70 88888.00 2007-11-21 11:01:42.000 325 12409.70 57.98 55176.62 88888.00 2007-11-21 11:01:42.125 325 12409.73 57.98 55176.68 88888.00 2007-11-21 11:01:42.250 325 12409.75 57.90 55176.62 88888.00 2007-11-21 11:01:42.375 325 12409.73 57.88 55176.60 88888.00 2007-11-21 11:01:42.500 325 12409.60 57.80 55176.55 88888.00 2007-11-21 11:01:42.625 325 12409.60 57.83 55176.57 88888.00 2007-11-21 11:01:42.750 325 12409.62 57.85 55176.60 88888.00 2007-11-21 11:01:42.875 325 12409.60 57.85 55176.62 88888.00 2007-11-21 11:01:43.000 325 12409.55 57.80 55176.60 88888.00 2007-11-21 11:01:43.125 325 12409.45 57.75 55176.57 88888.00 2007-11-21 11:01:43.250 325 12409.45 57.73 55176.60 88888.00 2007-11-21 11:01:43.375 325 12409.42 57.75 55176.60 88888.00 2007-11-21 11:01:43.500 325 12409.38 57.75 55176.60 88888.00 2007-11-21 11:01:43.625 325 12409.33 57.73 55176.57 88888.00 2007-11-21 11:01:43.750 325 12409.25 57.70 55176.57 88888.00 2007-11-21 11:01:43.875 325 12409.15 57.65 55176.53 88888.00 2007-11-21 11:01:44.000 325 12409.15 57.60 55176.55 88888.00 2007-11-21 11:01:44.125 325 12409.12 57.62 55176.57 88888.00 2007-11-21 11:01:44.250 325 12409.08 57.62 55176.57 88888.00 2007-11-21 11:01:44.375 325 12408.98 57.58 55176.57 88888.00 2007-11-21 11:01:44.500 325 12408.88 57.48 55176.55 88888.00 2007-11-21 11:01:44.625 325 12408.83 57.42 55176.53 88888.00 2007-11-21 11:01:44.750 325 12408.80 57.27 55176.45 88888.00 2007-11-21 11:01:44.875 325 12408.80 57.23 55176.43 88888.00 2007-11-21 11:01:45.000 325 12408.75 57.20 55176.45 88888.00 2007-11-21 11:01:45.125 325 12408.67 57.15 55176.43 88888.00 2007-11-21 11:01:45.250 325 12408.62 57.05 55176.43 88888.00 2007-11-21 11:01:45.375 325 12408.60 57.08 55176.45 88888.00 2007-11-21 11:01:45.500 325 12408.55 57.08 55176.45 88888.00 2007-11-21 11:01:45.625 325 12408.60 57.05 55176.45 88888.00 2007-11-21 11:01:45.750 325 12408.48 56.95 55176.43 88888.00 2007-11-21 11:01:45.875 325 12408.45 56.85 55176.43 88888.00 2007-11-21 11:01:46.000 325 12408.48 56.85 55176.45 88888.00 2007-11-21 11:01:46.125 325 12408.48 56.85 55176.43 88888.00 2007-11-21 11:01:46.250 325 12408.38 56.77 55176.43 88888.00 2007-11-21 11:01:46.375 325 12408.40 56.77 55176.40 88888.00 2007-11-21 11:01:46.500 325 12408.33 56.77 55176.40 88888.00 2007-11-21 11:01:46.625 325 12408.30 56.83 55176.43 88888.00 2007-11-21 11:01:46.750 325 12408.25 56.80 55176.38 88888.00 2007-11-21 11:01:46.875 325 12408.27 56.80 55176.40 88888.00 2007-11-21 11:01:47.000 325 12408.27 56.75 55176.38 88888.00 2007-11-21 11:01:47.125 325 12408.17 56.73 55176.38 88888.00 2007-11-21 11:01:47.250 325 12408.17 56.73 55176.40 88888.00 2007-11-21 11:01:47.375 325 12408.20 56.75 55176.35 88888.00 2007-11-21 11:01:47.500 325 12408.25 56.75 55176.38 88888.00 2007-11-21 11:01:47.625 325 12408.30 56.77 55176.40 88888.00 2007-11-21 11:01:47.750 325 12408.25 56.75 55176.38 88888.00 2007-11-21 11:01:47.875 325 12408.17 56.73 55176.38 88888.00 2007-11-21 11:01:48.000 325 12408.17 56.70 55176.35 88888.00 2007-11-21 11:01:48.125 325 12408.23 56.75 55176.35 88888.00 2007-11-21 11:01:48.250 325 12408.27 56.70 55176.30 88888.00 2007-11-21 11:01:48.375 325 12408.30 56.70 55176.30 88888.00 2007-11-21 11:01:48.500 325 12408.23 56.70 55176.30 88888.00 2007-11-21 11:01:48.625 325 12408.30 56.75 55176.30 88888.00 2007-11-21 11:01:48.750 325 12408.33 56.70 55176.25 88888.00 2007-11-21 11:01:48.875 325 12408.35 56.70 55176.25 88888.00 2007-11-21 11:01:49.000 325 12408.38 56.75 55176.25 88888.00 2007-11-21 11:01:49.125 325 12408.40 56.83 55176.28 88888.00 2007-11-21 11:01:49.250 325 12408.40 56.80 55176.28 88888.00 2007-11-21 11:01:49.375 325 12408.48 56.83 55176.25 88888.00 2007-11-21 11:01:49.500 325 12408.52 56.92 55176.25 88888.00 2007-11-21 11:01:49.625 325 12408.70 57.02 55176.22 88888.00 2007-11-21 11:01:49.750 325 12408.75 57.00 55176.22 88888.00 2007-11-21 11:01:49.875 325 12408.75 56.98 55176.18 88888.00 2007-11-21 11:01:50.000 325 12408.77 56.98 55176.15 88888.00 2007-11-21 11:01:50.125 325 12408.77 57.00 55176.15 88888.00 2007-11-21 11:01:50.250 325 12408.73 57.00 55176.15 88888.00 2007-11-21 11:01:50.375 325 12408.73 57.05 55176.15 88888.00 2007-11-21 11:01:50.500 325 12408.70 57.02 55176.15 88888.00 2007-11-21 11:01:50.625 325 12408.67 57.05 55176.15 88888.00 2007-11-21 11:01:50.750 325 12408.70 57.10 55176.12 88888.00 2007-11-21 11:01:50.875 325 12408.70 57.08 55176.15 88888.00 2007-11-21 11:01:51.000 325 12408.73 57.10 55176.12 88888.00 2007-11-21 11:01:51.125 325 12408.75 57.15 55176.15 88888.00 2007-11-21 11:01:51.250 325 12408.73 57.17 55176.18 88888.00 2007-11-21 11:01:51.375 325 12408.70 57.20 55176.15 88888.00 2007-11-21 11:01:51.500 325 12408.62 57.17 55176.10 88888.00 2007-11-21 11:01:51.625 325 12408.55 57.17 55176.10 88888.00 2007-11-21 11:01:51.750 325 12408.52 57.20 55176.12 88888.00 2007-11-21 11:01:51.875 325 12408.58 57.33 55176.12 88888.00 2007-11-21 11:01:52.000 325 12408.58 57.40 55176.12 88888.00 2007-11-21 11:01:52.125 325 12408.55 57.33 55176.10 88888.00 2007-11-21 11:01:52.250 325 12408.50 57.33 55176.12 88888.00 2007-11-21 11:01:52.375 325 12408.50 57.33 55176.15 88888.00 2007-11-21 11:01:52.500 325 12408.50 57.27 55176.12 88888.00 2007-11-21 11:01:52.625 325 12408.35 57.23 55176.10 88888.00 2007-11-21 11:01:52.750 325 12408.33 57.27 55176.10 88888.00 2007-11-21 11:01:52.875 325 12408.40 57.33 55176.10 88888.00 2007-11-21 11:01:53.000 325 12408.42 57.33 55176.10 88888.00 2007-11-21 11:01:53.125 325 12408.38 57.35 55176.10 88888.00 2007-11-21 11:01:53.250 325 12408.25 57.33 55176.10 88888.00 2007-11-21 11:01:53.375 325 12408.23 57.33 55176.10 88888.00 2007-11-21 11:01:53.500 325 12408.20 57.33 55176.12 88888.00 2007-11-21 11:01:53.625 325 12408.17 57.35 55176.12 88888.00 2007-11-21 11:01:53.750 325 12408.15 57.33 55176.15 88888.00 2007-11-21 11:01:53.875 325 12408.15 57.38 55176.15 88888.00 2007-11-21 11:01:54.000 325 12408.17 57.40 55176.18 88888.00 2007-11-21 11:01:54.125 325 12408.15 57.40 55176.18 88888.00 2007-11-21 11:01:54.250 325 12408.10 57.35 55176.12 88888.00 2007-11-21 11:01:54.375 325 12408.08 57.33 55176.12 88888.00 2007-11-21 11:01:54.500 325 12408.10 57.30 55176.15 88888.00 2007-11-21 11:01:54.625 325 12408.08 57.25 55176.15 88888.00 2007-11-21 11:01:54.750 325 12408.08 57.27 55176.12 88888.00 2007-11-21 11:01:54.875 325 12408.10 57.30 55176.12 88888.00 2007-11-21 11:01:55.000 325 12408.08 57.27 55176.12 88888.00 2007-11-21 11:01:55.125 325 12408.02 57.23 55176.15 88888.00 2007-11-21 11:01:55.250 325 12408.10 57.25 55176.18 88888.00 2007-11-21 11:01:55.375 325 12408.20 57.30 55176.18 88888.00 2007-11-21 11:01:55.500 325 12408.15 57.23 55176.15 88888.00 2007-11-21 11:01:55.625 325 12408.20 57.20 55176.15 88888.00 2007-11-21 11:01:55.750 325 12408.20 57.20 55176.18 88888.00 2007-11-21 11:01:55.875 325 12408.17 57.20 55176.15 88888.00 2007-11-21 11:01:56.000 325 12408.10 57.17 55176.15 88888.00 2007-11-21 11:01:56.125 325 12408.08 57.10 55176.15 88888.00 2007-11-21 11:01:56.250 325 12408.05 57.05 55176.18 88888.00 2007-11-21 11:01:56.375 325 12408.10 57.08 55176.18 88888.00 2007-11-21 11:01:56.500 325 12408.17 57.15 55176.18 88888.00 2007-11-21 11:01:56.625 325 12408.17 57.10 55176.20 88888.00 2007-11-21 11:01:56.750 325 12408.12 57.05 55176.15 88888.00 2007-11-21 11:01:56.875 325 12408.12 57.08 55176.18 88888.00 2007-11-21 11:01:57.000 325 12408.25 57.08 55176.20 88888.00 2007-11-21 11:01:57.125 325 12408.33 57.08 55176.18 88888.00 2007-11-21 11:01:57.250 325 12408.30 57.00 55176.18 88888.00 2007-11-21 11:01:57.375 325 12408.30 56.95 55176.12 88888.00 2007-11-21 11:01:57.500 325 12408.27 57.00 55176.12 88888.00 2007-11-21 11:01:57.625 325 12408.33 57.02 55176.18 88888.00 2007-11-21 11:01:57.750 325 12408.35 57.00 55176.18 88888.00 2007-11-21 11:01:57.875 325 12408.30 56.90 55176.12 88888.00 2007-11-21 11:01:58.000 325 12408.27 56.88 55176.10 88888.00 2007-11-21 11:01:58.125 325 12408.35 56.88 55176.10 88888.00 2007-11-21 11:01:58.250 325 12408.40 56.90 55176.12 88888.00 2007-11-21 11:01:58.375 325 12408.45 56.98 55176.15 88888.00 2007-11-21 11:01:58.500 325 12408.45 56.98 55176.18 88888.00 2007-11-21 11:01:58.625 325 12408.42 56.90 55176.15 88888.00 2007-11-21 11:01:58.750 325 12408.48 56.88 55176.12 88888.00 2007-11-21 11:01:58.875 325 12408.52 56.85 55176.10 88888.00 2007-11-21 11:01:59.000 325 12408.55 56.85 55176.10 88888.00 2007-11-21 11:01:59.125 325 12408.55 56.80 55176.07 88888.00 2007-11-21 11:01:59.250 325 12408.58 56.80 55176.10 88888.00 2007-11-21 11:01:59.375 325 12408.65 56.90 55176.10 88888.00 2007-11-21 11:01:59.500 325 12408.67 56.90 55176.10 88888.00 2007-11-21 11:01:59.625 325 12408.67 56.92 55176.05 88888.00 2007-11-21 11:01:59.750 325 12408.73 56.88 55176.03 88888.00 2007-11-21 11:01:59.875 325 12408.73 56.88 55176.05 88888.00 2007-11-21 11:02:00.000 325 12408.75 56.92 55176.05 88888.00 2007-11-21 11:02:00.125 325 12408.77 56.98 55176.07 88888.00 2007-11-21 11:02:00.250 325 12408.75 56.98 55176.07 88888.00 2007-11-21 11:02:00.375 325 12408.75 56.95 55176.03 88888.00 2007-11-21 11:02:00.500 325 12408.70 56.95 55176.00 88888.00 2007-11-21 11:02:00.625 325 12408.77 57.05 55176.03 88888.00 2007-11-21 11:02:00.750 325 12408.85 57.08 55176.03 88888.00 2007-11-21 11:02:00.875 325 12408.90 57.12 55176.00 88888.00 2007-11-21 11:02:01.000 325 12408.88 57.10 55175.93 88888.00 2007-11-21 11:02:01.125 325 12408.88 57.10 55175.93 88888.00 2007-11-21 11:02:01.250 325 12408.88 57.08 55175.93 88888.00 2007-11-21 11:02:01.375 325 12408.88 57.12 55175.90 88888.00 2007-11-21 11:02:01.500 325 12408.95 57.17 55175.90 88888.00 2007-11-21 11:02:01.625 325 12408.95 57.17 55175.90 88888.00 2007-11-21 11:02:01.750 325 12409.05 57.20 55175.85 88888.00 2007-11-21 11:02:01.875 325 12409.08 57.23 55175.80 88888.00 2007-11-21 11:02:03.000 325 12409.10 57.25 55175.80 88888.00 2007-11-21 11:02:03.125 325 12409.10 57.25 55175.80 88888.00 2007-11-21 11:02:03.250 325 12409.05 57.25 55175.75 88888.00 2007-11-21 11:02:03.375 325 12409.17 57.23 55175.70 88888.00 2007-11-21 11:02:03.500 325 12409.15 57.20 55175.68 88888.00 2007-11-21 11:02:03.625 325 12409.25 57.20 55175.68 88888.00 2007-11-21 11:02:03.750 325 12409.30 57.20 55175.65 88888.00 2007-11-21 11:02:03.875 325 12409.33 57.20 55175.62 88888.00 2007-11-21 11:02:03.000 325 12409.35 57.20 55175.60 88888.00 2007-11-21 11:02:03.125 325 12409.35 57.25 55175.62 88888.00 2007-11-21 11:02:03.250 325 12409.38 57.25 55175.57 88888.00 2007-11-21 11:02:03.375 325 12409.38 57.20 55175.55 88888.00 2007-11-21 11:02:03.500 325 12409.35 57.17 55175.50 88888.00 2007-11-21 11:02:03.625 325 12409.42 57.23 55175.53 88888.00 2007-11-21 11:02:03.750 325 12409.50 57.25 55175.50 88888.00 2007-11-21 11:02:03.875 325 12409.58 57.30 55175.50 88888.00 2007-11-21 11:02:04.000 325 12409.50 57.25 55175.43 88888.00 2007-11-21 11:02:04.125 325 12409.50 57.23 55175.40 88888.00 2007-11-21 11:02:04.250 325 12409.45 57.20 55175.40 88888.00 2007-11-21 11:02:04.375 325 12409.60 57.27 55175.40 88888.00 2007-11-21 11:02:04.500 325 12409.65 57.25 55175.35 88888.00 2007-11-21 11:02:04.625 325 12409.70 57.27 55175.32 88888.00 2007-11-21 11:02:04.750 325 12409.75 57.25 55175.32 88888.00 2007-11-21 11:02:04.875 325 12409.75 57.33 55175.32 88888.00 2007-11-21 11:02:05.000 325 12409.83 57.33 55175.32 88888.00 2007-11-21 11:02:05.125 325 12409.73 57.25 55175.30 88888.00 2007-11-21 11:02:05.250 325 12409.67 57.25 55175.28 88888.00 2007-11-21 11:02:05.375 325 12409.73 57.25 55175.28 88888.00 2007-11-21 11:02:05.500 325 12409.73 57.25 55175.30 88888.00 2007-11-21 11:02:05.625 325 12409.75 57.30 55175.30 88888.00 2007-11-21 11:02:05.750 325 12409.77 57.23 55175.22 88888.00 2007-11-21 11:02:05.875 325 12409.70 57.17 55175.18 88888.00 2007-11-21 11:02:06.000 325 12409.67 57.15 55175.18 88888.00 2007-11-21 11:02:06.125 325 12409.65 57.17 55175.20 88888.00 2007-11-21 11:02:06.250 325 12409.60 57.15 55175.20 88888.00 2007-11-21 11:02:06.375 325 12409.60 57.15 55175.20 88888.00 2007-11-21 11:02:06.500 325 12409.60 57.15 55175.20 88888.00 2007-11-21 11:02:06.625 325 12409.60 57.15 55175.20 88888.00 2007-11-21 11:02:06.750 325 12409.52 57.17 55175.20 88888.00 2007-11-21 11:02:06.875 325 12409.50 57.20 55175.20 88888.00 2007-11-21 11:02:07.000 325 12409.40 57.15 55175.15 88888.00 2007-11-21 11:02:07.125 325 12409.33 57.15 55175.15 88888.00 2007-11-21 11:02:07.250 325 12409.38 57.23 55175.15 88888.00 2007-11-21 11:02:07.375 325 12409.33 57.23 55175.12 88888.00 2007-11-21 11:02:07.500 325 12409.20 57.23 55175.10 88888.00 2007-11-21 11:02:07.625 325 12409.10 57.27 55175.10 88888.00 2007-11-21 11:02:07.750 325 12409.00 57.23 55175.07 88888.00 2007-11-21 11:02:07.875 325 12408.95 57.25 55175.05 88888.00 2007-11-21 11:02:08.000 325 12408.98 57.27 55175.07 88888.00 2007-11-21 11:02:08.125 325 12408.98 57.30 55175.03 88888.00 2007-11-21 11:02:08.250 325 12408.95 57.33 55175.05 88888.00 2007-11-21 11:02:08.375 325 12408.90 57.40 55175.03 88888.00 2007-11-21 11:02:08.500 325 12408.90 57.42 55175.03 88888.00 2007-11-21 11:02:08.625 325 12408.85 57.38 55175.00 88888.00 2007-11-21 11:02:08.750 325 12408.83 57.40 55175.05 88888.00 2007-11-21 11:02:08.875 325 12408.75 57.40 55175.00 88888.00 2007-11-21 11:02:09.000 325 12408.75 57.33 55174.93 88888.00 2007-11-21 11:02:09.125 325 12408.75 57.35 55174.93 88888.00 2007-11-21 11:02:09.250 325 12408.70 57.35 55174.90 88888.00 2007-11-21 11:02:09.375 325 12408.70 57.33 55174.85 88888.00 2007-11-21 11:02:09.500 325 12408.73 57.35 55174.88 88888.00 2007-11-21 11:02:09.625 325 12408.77 57.35 55174.88 88888.00 2007-11-21 11:02:09.750 325 12408.80 57.35 55174.88 88888.00 2007-11-21 11:02:09.875 325 12408.83 57.38 55174.85 88888.00 2007-11-21 11:02:10.000 325 12408.88 57.42 55174.85 88888.00 2007-11-21 11:02:10.125 325 12408.92 57.48 55174.90 88888.00 2007-11-21 11:02:10.250 325 12408.90 57.45 55174.85 88888.00 2007-11-21 11:02:10.375 325 12408.88 57.42 55174.78 88888.00 2007-11-21 11:02:10.500 325 12408.90 57.50 55174.75 88888.00 2007-11-21 11:02:10.625 325 12408.95 57.50 55174.70 88888.00 2007-11-21 11:02:10.750 325 12409.00 57.45 55174.68 88888.00 2007-11-21 11:02:10.875 325 12409.05 57.48 55174.70 88888.00 2007-11-21 11:02:11.000 325 12409.05 57.52 55174.65 88888.00 2007-11-21 11:02:11.125 325 12409.00 57.52 55174.62 88888.00 2007-11-21 11:02:11.250 325 12409.02 57.52 55174.60 88888.00 2007-11-21 11:02:11.375 325 12409.08 57.48 55174.57 88888.00 2007-11-21 11:02:11.500 325 12409.08 57.52 55174.60 88888.00 2007-11-21 11:02:11.625 325 12409.10 57.58 55174.57 88888.00 2007-11-21 11:02:11.750 325 12409.12 57.62 55174.57 88888.00 2007-11-21 11:02:11.875 325 12409.17 57.67 55174.53 88888.00 2007-11-21 11:02:12.000 325 12409.15 57.62 55174.45 88888.00 2007-11-21 11:02:12.125 325 12409.15 57.60 55174.43 88888.00 2007-11-21 11:02:12.250 325 12409.23 57.67 55174.40 88888.00 2007-11-21 11:02:12.375 325 12409.25 57.70 55174.43 88888.00 2007-11-21 11:02:12.500 325 12409.27 57.70 55174.40 88888.00 2007-11-21 11:02:12.625 325 12409.35 57.77 55174.40 88888.00 2007-11-21 11:02:12.750 325 12409.42 57.80 55174.38 88888.00 2007-11-21 11:02:12.875 325 12409.38 57.73 55174.35 88888.00 2007-11-21 11:02:13.000 325 12409.30 57.70 55174.35 88888.00 2007-11-21 11:02:13.125 325 12409.38 57.70 55174.38 88888.00 2007-11-21 11:02:13.250 325 12409.42 57.70 55174.38 88888.00 2007-11-21 11:02:13.375 325 12409.33 57.65 55174.32 88888.00 2007-11-21 11:02:13.500 325 12409.25 57.60 55174.25 88888.00 2007-11-21 11:02:13.625 325 12409.27 57.60 55174.22 88888.00 2007-11-21 11:02:13.750 325 12409.42 57.62 55174.28 88888.00 2007-11-21 11:02:13.875 325 12409.50 57.62 55174.28 88888.00 2007-11-21 11:02:14.000 325 12409.48 57.58 55174.18 88888.00 2007-11-21 11:02:14.125 325 12409.40 57.50 55174.18 88888.00 2007-11-21 11:02:14.250 325 12409.38 57.42 55174.18 88888.00 2007-11-21 11:02:14.375 325 12409.48 57.42 55174.18 88888.00 2007-11-21 11:02:14.500 325 12409.58 57.42 55174.20 88888.00 2007-11-21 11:02:14.625 325 12409.60 57.42 55174.15 88888.00 2007-11-21 11:02:14.750 325 12409.62 57.38 55174.10 88888.00 2007-11-21 11:02:14.875 325 12409.70 57.38 55174.10 88888.00 2007-11-21 11:02:15.000 325 12409.77 57.35 55174.07 88888.00 2007-11-21 11:02:15.125 325 12409.75 57.30 55174.05 88888.00 2007-11-21 11:02:15.250 325 12409.77 57.23 55174.05 88888.00 2007-11-21 11:02:15.375 325 12409.85 57.27 55174.05 88888.00 2007-11-21 11:02:15.500 325 12409.90 57.25 55174.03 88888.00 2007-11-21 11:02:15.625 325 12409.90 57.17 55173.97 88888.00 2007-11-21 11:02:15.750 325 12409.95 57.17 55174.00 88888.00 2007-11-21 11:02:15.875 325 12410.02 57.17 55173.95 88888.00 2007-11-21 11:02:16.000 325 12410.02 57.08 55173.93 88888.00 2007-11-21 11:02:16.125 325 12410.05 57.08 55173.95 88888.00 2007-11-21 11:02:16.250 325 12410.12 57.08 55173.93 88888.00 2007-11-21 11:02:16.375 325 12410.20 57.10 55173.90 88888.00 2007-11-21 11:02:16.500 325 12410.23 57.10 55173.88 88888.00 2007-11-21 11:02:16.625 325 12410.30 57.17 55173.85 88888.00 2007-11-21 11:02:16.750 325 12410.35 57.15 55173.88 88888.00 2007-11-21 11:02:16.875 325 12410.38 57.08 55173.82 88888.00 2007-11-21 11:02:17.000 325 12410.40 57.08 55173.80 88888.00 2007-11-21 11:02:17.125 325 12410.42 57.12 55173.80 88888.00 2007-11-21 11:02:17.250 325 12410.52 57.20 55173.80 88888.00 2007-11-21 11:02:17.375 325 12410.55 57.17 55173.72 88888.00 2007-11-21 11:02:17.500 325 12410.62 57.12 55173.75 88888.00 2007-11-21 11:02:17.625 325 12410.62 57.17 55173.72 88888.00 2007-11-21 11:02:17.750 325 12410.62 57.20 55173.70 88888.00 2007-11-21 11:02:17.875 325 12410.70 57.20 55173.70 88888.00 2007-11-21 11:02:18.000 325 12410.73 57.23 55173.68 88888.00 2007-11-21 11:02:18.125 325 12410.80 57.27 55173.68 88888.00 2007-11-21 11:02:18.250 325 12410.83 57.35 55173.70 88888.00 2007-11-21 11:02:18.375 325 12410.83 57.35 55173.68 88888.00 2007-11-21 11:02:18.500 325 12410.88 57.35 55173.68 88888.00 2007-11-21 11:02:18.625 325 12410.90 57.35 55173.65 88888.00 2007-11-21 11:02:18.750 325 12410.73 57.25 55173.60 88888.00 2007-11-21 11:02:18.875 325 12410.65 57.23 55173.57 88888.00 2007-11-21 11:02:19.000 325 12410.75 57.30 55173.57 88888.00 2007-11-21 11:02:19.125 325 12410.75 57.30 55173.62 88888.00 2007-11-21 11:02:19.250 325 12410.62 57.30 55173.62 88888.00 2007-11-21 11:02:19.375 325 12410.62 57.27 55173.60 88888.00 2007-11-21 11:02:19.500 325 12410.67 57.35 55173.62 88888.00 2007-11-21 11:02:19.625 325 12410.67 57.35 55173.60 88888.00 2007-11-21 11:02:19.750 325 12410.65 57.30 55173.60 88888.00 2007-11-21 11:02:19.875 325 12410.52 57.23 55173.57 88888.00 2007-11-21 11:02:20.000 325 12410.48 57.25 55173.60 88888.00 2007-11-21 11:02:20.125 325 12410.55 57.27 55173.62 88888.00 2007-11-21 11:02:20.250 325 12410.52 57.23 55173.60 88888.00 2007-11-21 11:02:20.375 325 12410.45 57.12 55173.60 88888.00 2007-11-21 11:02:20.500 325 12410.42 57.10 55173.62 88888.00 2007-11-21 11:02:20.625 325 12410.45 57.08 55173.65 88888.00 2007-11-21 11:02:20.750 325 12410.45 57.10 55173.65 88888.00 2007-11-21 11:02:20.875 325 12410.30 57.05 55173.62 88888.00 2007-11-21 11:02:21.000 325 12410.17 56.98 55173.65 88888.00 2007-11-21 11:02:21.125 325 12410.12 57.00 55173.68 88888.00 2007-11-21 11:02:21.250 325 12410.08 57.02 55173.70 88888.00 2007-11-21 11:02:21.375 325 12410.05 57.00 55173.72 88888.00 2007-11-21 11:02:21.500 325 12410.02 56.88 55173.72 88888.00 2007-11-21 11:02:21.625 325 12410.00 56.83 55173.70 88888.00 2007-11-21 11:02:21.750 325 12409.98 56.80 55173.72 88888.00 2007-11-21 11:02:21.875 325 12410.00 56.85 55173.75 88888.00 2007-11-21 11:02:22.000 325 12410.10 56.85 55173.75 88888.00 2007-11-21 11:02:22.125 325 12410.15 56.83 55173.75 88888.00 2007-11-21 11:02:22.250 325 12410.17 56.77 55173.72 88888.00 2007-11-21 11:02:22.375 325 12410.15 56.75 55173.72 88888.00 2007-11-21 11:02:22.500 325 12410.20 56.75 55173.72 88888.00 2007-11-21 11:02:22.625 325 12410.27 56.77 55173.80 88888.00 2007-11-21 11:02:22.750 325 12410.27 56.75 55173.80 88888.00 2007-11-21 11:02:22.875 325 12410.15 56.70 55173.78 88888.00 2007-11-21 11:02:23.000 325 12410.23 56.65 55173.80 88888.00 2007-11-21 11:02:23.125 325 12410.15 56.62 55173.80 88888.00 2007-11-21 11:02:23.250 325 12410.12 56.58 55173.82 88888.00 2007-11-21 11:02:23.375 325 12410.17 56.58 55173.85 88888.00 2007-11-21 11:02:23.500 325 12410.15 56.60 55173.88 88888.00 2007-11-21 11:02:23.625 325 12410.23 56.60 55173.88 88888.00 2007-11-21 11:02:23.750 325 12410.27 56.60 55173.93 88888.00 2007-11-21 11:02:23.875 325 12410.27 56.62 55173.95 88888.00 2007-11-21 11:02:24.000 325 12410.23 56.55 55173.90 88888.00 2007-11-21 11:02:24.125 325 12410.25 56.55 55173.93 88888.00 2007-11-21 11:02:24.250 325 12410.35 56.55 55173.97 88888.00 2007-11-21 11:02:24.375 325 12410.38 56.60 55173.95 88888.00 2007-11-21 11:02:24.500 325 12410.40 56.60 55173.95 88888.00 2007-11-21 11:02:24.625 325 12410.42 56.60 55173.93 88888.00 2007-11-21 11:02:24.750 325 12410.50 56.65 55173.97 88888.00 2007-11-21 11:02:24.875 325 12410.55 56.73 55174.03 88888.00 2007-11-21 11:02:25.000 325 12410.50 56.67 55174.03 88888.00 2007-11-21 11:02:25.125 325 12410.50 56.70 55174.05 88888.00 2007-11-21 11:02:25.250 325 12410.48 56.67 55174.05 88888.00 2007-11-21 11:02:25.375 325 12410.48 56.60 55174.03 88888.00 2007-11-21 11:02:25.500 325 12410.52 56.62 55174.03 88888.00 2007-11-21 11:02:25.625 325 12410.55 56.65 55174.05 88888.00 2007-11-21 11:02:25.750 325 12410.60 56.75 55174.05 88888.00 2007-11-21 11:02:25.875 325 12410.62 56.77 55174.07 88888.00 2007-11-21 11:02:26.000 325 12410.62 56.73 55174.10 88888.00 2007-11-21 11:02:26.125 325 12410.62 56.73 55174.10 88888.00 2007-11-21 11:02:26.250 325 12410.65 56.75 55174.15 88888.00 2007-11-21 11:02:26.375 325 12410.73 56.77 55174.15 88888.00 2007-11-21 11:02:26.500 325 12410.60 56.70 55174.10 88888.00 2007-11-21 11:02:26.625 325 12410.55 56.67 55174.12 88888.00 2007-11-21 11:02:26.750 325 12410.62 56.73 55174.15 88888.00 2007-11-21 11:02:26.875 325 12410.75 56.73 55174.20 88888.00 2007-11-21 11:02:27.000 325 12410.73 56.67 55174.18 88888.00 2007-11-21 11:02:27.125 325 12410.62 56.67 55174.20 88888.00 2007-11-21 11:02:27.250 325 12410.55 56.73 55174.22 88888.00 2007-11-21 11:02:27.375 325 12410.65 56.70 55174.25 88888.00 2007-11-21 11:02:27.500 325 12410.62 56.65 55174.25 88888.00 2007-11-21 11:02:27.625 325 12410.58 56.58 55174.30 88888.00 2007-11-21 11:02:27.750 325 12410.65 56.58 55174.28 88888.00 2007-11-21 11:02:27.875 325 12410.73 56.55 55174.30 88888.00 2007-11-21 11:02:28.000 325 12410.70 56.50 55174.25 88888.00 2007-11-21 11:02:28.125 325 12410.60 56.40 55174.30 88888.00 2007-11-21 11:02:28.250 325 12410.62 56.40 55174.35 88888.00 2007-11-21 11:02:28.375 325 12410.65 56.42 55174.38 88888.00 2007-11-21 11:02:28.500 325 12410.67 56.38 55174.35 88888.00 2007-11-21 11:02:28.625 325 12410.65 56.33 55174.32 88888.00 2007-11-21 11:02:28.750 325 12410.58 56.25 55174.32 88888.00 2007-11-21 11:02:28.875 325 12410.55 56.23 55174.35 88888.00 2007-11-21 11:02:29.000 325 12410.50 56.20 55174.38 88888.00 2007-11-21 11:02:29.125 325 12410.50 56.12 55174.38 88888.00 2007-11-21 11:02:29.250 325 12410.52 56.10 55174.40 88888.00 2007-11-21 11:02:29.375 325 12410.58 56.02 55174.38 88888.00 2007-11-21 11:02:29.500 325 12410.55 56.00 55174.38 88888.00 2007-11-21 11:02:29.625 325 12410.58 55.95 55174.40 88888.00 2007-11-21 11:02:29.750 325 12410.60 55.92 55174.40 88888.00 2007-11-21 11:02:29.875 325 12410.52 55.88 55174.43 88888.00 2007-11-21 11:02:30.000 325 12410.50 55.75 55174.40 88888.00 2007-11-21 11:02:30.125 325 12410.50 55.70 55174.43 88888.00 2007-11-21 11:02:30.250 325 12410.55 55.67 55174.40 88888.00 2007-11-21 11:02:30.375 325 12410.62 55.65 55174.43 88888.00 2007-11-21 11:02:30.500 325 12410.65 55.65 55174.40 88888.00 2007-11-21 11:02:30.625 325 12410.70 55.60 55174.43 88888.00 2007-11-21 11:02:30.750 325 12410.75 55.58 55174.43 88888.00 2007-11-21 11:02:30.875 325 12410.80 55.48 55174.40 88888.00 2007-11-21 11:02:31.000 325 12410.90 55.38 55174.35 88888.00 2007-11-21 11:02:31.125 325 12411.02 55.42 55174.38 88888.00 2007-11-21 11:02:31.250 325 12411.12 55.50 55174.40 88888.00 2007-11-21 11:02:31.375 325 12411.15 55.50 55174.38 88888.00 2007-11-21 11:02:31.500 325 12411.17 55.50 55174.32 88888.00 2007-11-21 11:02:31.625 325 12411.27 55.48 55174.32 88888.00 2007-11-21 11:02:31.750 325 12411.35 55.48 55174.35 88888.00 2007-11-21 11:02:31.875 325 12411.42 55.50 55174.35 88888.00 2007-11-21 11:02:32.000 325 12411.52 55.52 55174.32 88888.00 2007-11-21 11:02:32.125 325 12411.58 55.55 55174.32 88888.00 2007-11-21 11:02:32.250 325 12411.65 55.60 55174.35 88888.00 2007-11-21 11:02:32.375 325 12411.73 55.70 55174.38 88888.00 2007-11-21 11:02:32.500 325 12411.90 55.70 55174.32 88888.00 2007-11-21 11:02:32.625 325 12411.98 55.70 55174.28 88888.00 2007-11-21 11:02:32.750 325 12412.02 55.70 55174.25 88888.00 2007-11-21 11:02:32.875 325 12412.00 55.73 55174.20 88888.00 2007-11-21 11:02:33.000 325 12412.00 55.80 55174.20 88888.00 2007-11-21 11:02:33.125 325 12412.08 55.90 55174.20 88888.00 2007-11-21 11:02:33.250 325 12412.10 55.92 55174.20 88888.00 2007-11-21 11:02:33.375 325 12412.15 56.02 55174.20 88888.00 2007-11-21 11:02:33.500 325 12412.15 56.17 55174.20 88888.00 2007-11-21 11:02:33.625 325 12412.15 56.20 55174.20 88888.00 2007-11-21 11:02:33.750 325 12412.23 56.33 55174.22 88888.00 2007-11-21 11:02:33.875 325 12412.23 56.40 55174.22 88888.00 2007-11-21 11:02:34.000 325 12412.17 56.45 55174.20 88888.00 2007-11-21 11:02:34.125 325 12412.08 56.48 55174.18 88888.00 2007-11-21 11:02:34.250 325 12412.00 56.55 55174.15 88888.00 2007-11-21 11:02:34.375 325 12412.05 56.65 55174.18 88888.00 2007-11-21 11:02:34.500 325 12412.00 56.75 55174.18 88888.00 2007-11-21 11:02:34.625 325 12411.85 56.80 55174.18 88888.00 2007-11-21 11:02:34.750 325 12411.77 56.90 55174.20 88888.00 2007-11-21 11:02:34.875 325 12411.70 57.00 55174.22 88888.00 2007-11-21 11:02:35.000 325 12411.70 57.10 55174.22 88888.00 2007-11-21 11:02:35.125 325 12411.65 57.23 55174.25 88888.00 2007-11-21 11:02:35.250 325 12411.48 57.20 55174.28 88888.00 2007-11-21 11:02:35.375 325 12411.38 57.33 55174.20 88888.00 2007-11-21 11:02:35.500 325 12411.35 57.50 55174.25 88888.00 2007-11-21 11:02:35.625 325 12411.30 57.62 55174.30 88888.00 2007-11-21 11:02:35.750 325 12411.15 57.62 55174.32 88888.00 2007-11-21 11:02:35.875 325 12410.92 57.70 55174.30 88888.00 2007-11-21 11:02:36.000 325 12410.80 57.75 55174.30 88888.00 2007-11-21 11:02:36.125 325 12410.65 57.77 55174.35 88888.00 2007-11-21 11:02:36.250 325 12410.55 57.85 55174.38 88888.00 2007-11-21 11:02:36.375 325 12410.50 57.95 55174.38 88888.00 2007-11-21 11:02:36.500 325 12410.35 57.95 55174.30 88888.00 2007-11-21 11:02:36.625 325 12410.15 57.92 55174.25 88888.00 2007-11-21 11:02:36.750 325 12410.05 58.02 55174.30 88888.00 2007-11-21 11:02:36.875 325 12409.98 58.05 55174.32 88888.00 2007-11-21 11:02:37.000 325 12409.85 58.02 55174.32 88888.00 2007-11-21 11:02:37.125 325 12409.73 58.02 55174.35 88888.00 2007-11-21 11:02:37.250 325 12409.67 58.02 55174.38 88888.00 2007-11-21 11:02:37.375 325 12409.58 58.05 55174.38 88888.00 2007-11-21 11:02:37.500 325 12409.52 58.10 55174.40 88888.00 2007-11-21 11:02:37.625 325 12409.52 58.20 55174.43 88888.00 2007-11-21 11:02:37.750 325 12409.48 58.20 55174.43 88888.00 2007-11-21 11:02:37.875 325 12409.38 58.10 55174.43 88888.00 2007-11-21 11:02:38.000 325 12409.30 58.00 55174.40 88888.00 2007-11-21 11:02:38.125 325 12409.23 58.00 55174.43 88888.00 2007-11-21 11:02:38.250 325 12409.20 58.05 55174.43 88888.00 2007-11-21 11:02:38.375 325 12409.20 58.02 55174.43 88888.00 2007-11-21 11:02:38.500 325 12409.15 57.90 55174.38 88888.00 2007-11-21 11:02:38.625 325 12409.20 57.90 55174.40 88888.00 2007-11-21 11:02:38.750 325 12409.20 57.90 55174.43 88888.00 2007-11-21 11:02:38.875 325 12409.20 57.83 55174.40 88888.00 2007-11-21 11:02:39.000 325 12409.20 57.83 55174.40 88888.00 2007-11-21 11:02:39.125 325 12409.15 57.75 55174.40 88888.00 2007-11-21 11:02:39.250 325 12409.15 57.70 55174.40 88888.00 2007-11-21 11:02:39.375 325 12409.15 57.67 55174.40 88888.00 2007-11-21 11:02:39.500 325 12409.17 57.65 55174.43 88888.00 2007-11-21 11:02:39.625 325 12409.23 57.58 55174.45 88888.00 2007-11-21 11:02:39.750 325 12409.20 57.48 55174.40 88888.00 2007-11-21 11:02:39.875 325 12409.17 57.45 55174.43 88888.00 2007-11-21 11:02:40.000 325 12409.10 57.38 55174.45 88888.00 2007-11-21 11:02:40.125 325 12409.15 57.40 55174.47 88888.00 2007-11-21 11:02:40.250 325 12409.23 57.38 55174.47 88888.00 2007-11-21 11:02:40.375 325 12409.30 57.35 55174.45 88888.00 2007-11-21 11:02:40.500 325 12409.20 57.23 55174.45 88888.00 2007-11-21 11:02:40.625 325 12409.23 57.12 55174.45 88888.00 2007-11-21 11:02:40.750 325 12409.27 57.08 55174.45 88888.00 2007-11-21 11:02:40.875 325 12409.30 57.10 55174.45 88888.00 2007-11-21 11:02:41.000 325 12409.25 57.00 55174.43 88888.00 2007-11-21 11:02:41.125 325 12409.12 56.95 55174.45 88888.00 2007-11-21 11:02:41.250 325 12409.12 56.92 55174.45 88888.00 2007-11-21 11:02:41.375 325 12409.12 56.88 55174.45 88888.00 2007-11-21 11:02:41.500 325 12409.15 56.83 55174.45 88888.00 2007-11-21 11:02:41.625 325 12409.08 56.77 55174.47 88888.00 2007-11-21 11:02:41.750 325 12409.02 56.75 55174.47 88888.00 2007-11-21 11:02:41.875 325 12409.05 56.77 55174.50 88888.00 2007-11-21 11:02:42.000 325 12409.05 56.75 55174.47 88888.00 2007-11-21 11:02:42.125 325 12409.02 56.67 55174.45 88888.00 2007-11-21 11:02:42.250 325 12408.95 56.55 55174.53 88888.00 2007-11-21 11:02:42.375 325 12408.92 56.50 55174.53 88888.00 2007-11-21 11:02:42.500 325 12408.90 56.48 55174.50 88888.00 2007-11-21 11:02:42.625 325 12408.98 56.42 55174.53 88888.00 2007-11-21 11:02:42.750 325 12408.95 56.35 55174.55 88888.00 2007-11-21 11:02:42.875 325 12408.92 56.30 55174.53 88888.00 2007-11-21 11:02:43.000 325 12408.85 56.20 55174.50 88888.00 2007-11-21 11:02:43.125 325 12408.83 56.08 55174.47 88888.00 2007-11-21 11:02:43.250 325 12408.85 56.05 55174.45 88888.00 2007-11-21 11:02:43.375 325 12408.85 56.05 55174.47 88888.00 2007-11-21 11:02:43.500 325 12408.77 56.00 55174.50 88888.00 2007-11-21 11:02:43.625 325 12408.73 55.90 55174.47 88888.00 2007-11-21 11:02:43.750 325 12408.75 55.90 55174.50 88888.00 2007-11-21 11:02:43.875 325 12408.83 55.95 55174.55 88888.00 2007-11-21 11:02:44.000 325 12408.83 55.88 55174.50 88888.00 2007-11-21 11:02:44.125 325 12408.77 55.75 55174.50 88888.00 2007-11-21 11:02:44.250 325 12408.77 55.73 55174.50 88888.00 2007-11-21 11:02:44.375 325 12408.83 55.67 55174.53 88888.00 2007-11-21 11:02:44.500 325 12408.80 55.62 55174.47 88888.00 2007-11-21 11:02:44.625 325 12408.80 55.60 55174.50 88888.00 2007-11-21 11:02:44.750 325 12408.77 55.60 55174.53 88888.00 2007-11-21 11:02:44.875 325 12408.73 55.55 55174.53 88888.00 2007-11-21 11:02:45.000 325 12408.75 55.48 55174.50 88888.00 2007-11-21 11:02:45.125 325 12408.73 55.48 55174.53 88888.00 2007-11-21 11:02:45.250 325 12408.70 55.42 55174.47 88888.00 2007-11-21 11:02:45.375 325 12408.73 55.42 55174.47 88888.00 2007-11-21 11:02:45.500 325 12408.73 55.42 55174.47 88888.00 2007-11-21 11:02:45.625 325 12408.67 55.40 55174.50 88888.00 2007-11-21 11:02:45.750 325 12408.70 55.33 55174.50 88888.00 2007-11-21 11:02:45.875 325 12408.67 55.30 55174.50 88888.00 2007-11-21 11:02:46.000 325 12408.62 55.25 55174.47 88888.00 2007-11-21 11:02:46.125 325 12408.62 55.20 55174.47 88888.00 2007-11-21 11:02:46.250 325 12408.65 55.23 55174.50 88888.00 2007-11-21 11:02:46.375 325 12408.62 55.20 55174.53 88888.00 2007-11-21 11:02:46.500 325 12408.60 55.17 55174.53 88888.00 2007-11-21 11:02:46.625 325 12408.48 55.10 55174.50 88888.00 2007-11-21 11:02:46.750 325 12408.42 55.10 55174.47 88888.00 2007-11-21 11:02:46.875 325 12408.40 55.08 55174.53 88888.00 2007-11-21 11:02:47.000 325 12408.40 55.12 55174.57 88888.00 2007-11-21 11:02:47.125 325 12408.42 55.10 55174.57 88888.00 2007-11-21 11:02:47.250 325 12408.40 55.02 55174.55 88888.00 2007-11-21 11:02:47.375 325 12408.42 54.95 55174.53 88888.00 2007-11-21 11:02:47.500 325 12408.48 54.92 55174.53 88888.00 2007-11-21 11:02:47.625 325 12408.50 54.90 55174.57 88888.00 2007-11-21 11:02:47.750 325 12408.40 54.88 55174.57 88888.00 2007-11-21 11:02:47.875 325 12408.40 54.80 55174.57 88888.00 2007-11-21 11:02:48.000 325 12408.38 54.83 55174.53 88888.00 2007-11-21 11:02:48.125 325 12408.30 54.80 55174.53 88888.00 2007-11-21 11:02:48.250 325 12408.20 54.75 55174.53 88888.00 2007-11-21 11:02:48.375 325 12408.25 54.73 55174.53 88888.00 2007-11-21 11:02:48.500 325 12408.40 54.70 55174.53 88888.00 2007-11-21 11:02:48.625 325 12408.48 54.67 55174.47 88888.00 2007-11-21 11:02:48.750 325 12408.45 54.73 55174.45 88888.00 2007-11-21 11:02:48.875 325 12408.45 54.77 55174.45 88888.00 2007-11-21 11:02:49.000 325 12408.52 54.77 55174.45 88888.00 2007-11-21 11:02:49.125 325 12408.55 54.83 55174.47 88888.00 2007-11-21 11:02:49.250 325 12408.58 55.00 55174.47 88888.00 2007-11-21 11:02:49.375 325 12408.60 55.02 55174.47 88888.00 2007-11-21 11:02:49.500 325 12408.52 55.02 55174.43 88888.00 2007-11-21 11:02:49.625 325 12408.48 55.05 55174.45 88888.00 2007-11-21 11:02:49.750 325 12408.50 55.10 55174.45 88888.00 2007-11-21 11:02:49.875 325 12408.48 55.20 55174.47 88888.00 2007-11-21 11:02:50.000 325 12408.50 55.35 55174.45 88888.00 2007-11-21 11:02:50.125 325 12408.48 55.35 55174.43 88888.00 2007-11-21 11:02:50.250 325 12408.42 55.38 55174.40 88888.00 2007-11-21 11:02:50.375 325 12408.45 55.55 55174.45 88888.00 2007-11-21 11:02:50.500 325 12408.40 55.65 55174.47 88888.00 2007-11-21 11:02:50.625 325 12408.30 55.70 55174.43 88888.00 2007-11-21 11:02:50.750 325 12408.30 55.75 55174.40 88888.00 2007-11-21 11:02:50.875 325 12408.27 55.85 55174.38 88888.00 2007-11-21 11:02:51.000 325 12408.25 55.90 55174.40 88888.00 2007-11-21 11:02:51.125 325 12408.27 55.98 55174.40 88888.00 2007-11-21 11:02:51.250 325 12408.15 56.00 55174.40 88888.00 2007-11-21 11:02:51.375 325 12408.08 56.00 55174.43 88888.00 2007-11-21 11:02:51.500 325 12408.08 56.10 55174.40 88888.00 2007-11-21 11:02:51.625 325 12408.00 56.12 55174.40 88888.00 2007-11-21 11:02:51.750 325 12407.88 56.20 55174.40 88888.00 2007-11-21 11:02:51.875 325 12407.85 56.25 55174.40 88888.00 2007-11-21 11:02:52.000 325 12407.83 56.30 55174.43 88888.00 2007-11-21 11:02:52.125 325 12407.77 56.35 55174.45 88888.00 2007-11-21 11:02:52.250 325 12407.73 56.38 55174.47 88888.00 2007-11-21 11:02:52.375 325 12407.70 56.35 55174.45 88888.00 2007-11-21 11:02:52.500 325 12407.58 56.30 55174.45 88888.00 2007-11-21 11:02:52.625 325 12407.42 56.27 55174.45 88888.00 2007-11-21 11:02:52.750 325 12407.35 56.33 55174.45 88888.00 2007-11-21 11:02:52.875 325 12407.33 56.33 55174.43 88888.00 2007-11-21 11:02:53.000 325 12407.30 56.38 55174.43 88888.00 2007-11-21 11:02:53.125 325 12407.23 56.35 55174.45 88888.00 2007-11-21 11:02:53.250 325 12407.17 56.33 55174.50 88888.00 2007-11-21 11:02:53.375 325 12407.20 56.38 55174.50 88888.00 2007-11-21 11:02:53.500 325 12407.12 56.33 55174.45 88888.00 2007-11-21 11:02:53.625 325 12407.02 56.23 55174.43 88888.00 2007-11-21 11:02:53.750 325 12407.02 56.20 55174.45 88888.00 2007-11-21 11:02:53.875 325 12407.02 56.27 55174.53 88888.00 2007-11-21 11:02:54.000 325 12406.98 56.25 55174.50 88888.00 2007-11-21 11:02:54.125 325 12406.95 56.20 55174.53 88888.00 2007-11-21 11:02:54.250 325 12406.95 56.12 55174.53 88888.00 2007-11-21 11:02:54.375 325 12406.95 56.10 55174.55 88888.00 2007-11-21 11:02:54.500 325 12406.92 56.10 55174.57 88888.00 2007-11-21 11:02:54.625 325 12406.88 56.10 55174.53 88888.00 2007-11-21 11:02:54.750 325 12406.80 56.05 55174.55 88888.00 2007-11-21 11:02:54.875 325 12406.83 56.08 55174.55 88888.00 2007-11-21 11:02:55.000 325 12406.77 56.08 55174.55 88888.00 2007-11-21 11:02:55.125 325 12406.77 56.08 55174.60 88888.00 2007-11-21 11:02:55.250 325 12406.75 56.00 55174.60 88888.00 2007-11-21 11:02:55.375 325 12406.80 55.98 55174.57 88888.00 2007-11-21 11:02:55.500 325 12406.83 55.95 55174.60 88888.00 2007-11-21 11:02:55.625 325 12406.88 55.95 55174.60 88888.00 2007-11-21 11:02:55.750 325 12406.92 55.92 55174.60 88888.00 2007-11-21 11:02:55.875 325 12406.90 55.90 55174.57 88888.00 2007-11-21 11:02:56.000 325 12407.00 55.92 55174.62 88888.00 2007-11-21 11:02:56.125 325 12407.05 55.90 55174.60 88888.00 2007-11-21 11:02:56.250 325 12407.05 55.88 55174.60 88888.00 2007-11-21 11:02:56.375 325 12407.05 55.80 55174.60 88888.00 2007-11-21 11:02:56.500 325 12407.08 55.75 55174.55 88888.00 2007-11-21 11:02:56.625 325 12407.17 55.73 55174.60 88888.00 2007-11-21 11:02:56.750 325 12407.27 55.75 55174.62 88888.00 2007-11-21 11:02:56.875 325 12407.17 55.73 55174.62 88888.00 2007-11-21 11:02:57.000 325 12407.15 55.65 55174.60 88888.00 2007-11-21 11:02:57.125 325 12407.20 55.70 55174.62 88888.00 2007-11-21 11:02:57.250 325 12407.15 55.67 55174.62 88888.00 2007-11-21 11:02:57.375 325 12407.12 55.67 55174.60 88888.00 2007-11-21 11:02:57.500 325 12407.15 55.70 55174.60 88888.00 2007-11-21 11:02:57.625 325 12407.15 55.67 55174.62 88888.00 2007-11-21 11:02:57.750 325 12407.15 55.62 55174.65 88888.00 2007-11-21 11:02:57.875 325 12407.12 55.58 55174.62 88888.00 2007-11-21 11:02:58.000 325 12407.17 55.62 55174.65 88888.00 2007-11-21 11:02:58.125 325 12407.20 55.62 55174.68 88888.00 2007-11-21 11:02:58.250 325 12407.15 55.60 55174.68 88888.00 2007-11-21 11:02:58.375 325 12407.20 55.60 55174.62 88888.00 2007-11-21 11:02:58.500 325 12407.23 55.52 55174.60 88888.00 2007-11-21 11:02:58.625 325 12407.27 55.52 55174.62 88888.00 2007-11-21 11:02:58.750 325 12407.25 55.55 55174.65 88888.00 2007-11-21 11:02:58.875 325 12407.25 55.60 55174.70 88888.00 2007-11-21 11:02:59.000 325 12407.27 55.67 55174.68 88888.00 2007-11-21 11:02:59.125 325 12407.23 55.55 55174.65 88888.00 2007-11-21 11:02:59.250 325 12407.27 55.50 55174.68 88888.00 2007-11-21 11:02:59.375 325 12407.35 55.58 55174.68 88888.00 2007-11-21 11:02:59.500 325 12407.40 55.60 55174.65 88888.00 2007-11-21 11:02:59.625 325 12407.40 55.62 55174.70 88888.00 2007-11-21 11:02:59.750 325 12407.38 55.60 55174.70 88888.00 2007-11-21 11:02:59.875 325 12407.38 55.58 55174.70 88888.00 2007-11-21 11:03:00.000 325 12407.42 55.62 55174.65 88888.00 2007-11-21 11:03:00.125 325 12407.50 55.62 55174.72 88888.00 2007-11-21 11:03:00.250 325 12407.52 55.60 55174.68 88888.00 2007-11-21 11:03:00.375 325 12407.55 55.67 55174.70 88888.00 2007-11-21 11:03:00.500 325 12407.48 55.65 55174.68 88888.00 2007-11-21 11:03:00.625 325 12407.45 55.65 55174.68 88888.00 2007-11-21 11:03:00.750 325 12407.45 55.65 55174.68 88888.00 2007-11-21 11:03:00.875 325 12407.50 55.70 55174.72 88888.00 2007-11-21 11:03:01.000 325 12407.52 55.73 55174.72 88888.00 2007-11-21 11:03:01.125 325 12407.58 55.73 55174.72 88888.00 2007-11-21 11:03:01.250 325 12407.65 55.75 55174.68 88888.00 2007-11-21 11:03:01.375 325 12407.65 55.77 55174.70 88888.00 2007-11-21 11:03:01.500 325 12407.65 55.75 55174.72 88888.00 2007-11-21 11:03:01.625 325 12407.73 55.75 55174.70 88888.00 2007-11-21 11:03:01.750 325 12407.73 55.85 55174.72 88888.00 2007-11-21 11:03:01.875 325 12407.77 55.85 55174.68 88888.00 2007-11-21 11:03:02.000 325 12407.85 55.85 55174.68 88888.00 2007-11-21 11:03:02.125 325 12407.88 55.88 55174.70 88888.00 2007-11-21 11:03:02.250 325 12407.85 55.88 55174.75 88888.00 2007-11-21 11:03:02.375 325 12407.90 55.92 55174.75 88888.00 2007-11-21 11:03:02.500 325 12407.90 55.95 55174.72 88888.00 2007-11-21 11:03:02.625 325 12407.85 55.88 55174.65 88888.00 2007-11-21 11:03:02.750 325 12407.90 55.92 55174.68 88888.00 2007-11-21 11:03:02.875 325 12407.98 55.95 55174.65 88888.00 2007-11-21 11:03:03.000 325 12408.02 56.05 55174.60 88888.00 2007-11-21 11:03:03.125 325 12408.10 56.10 55174.65 88888.00 2007-11-21 11:03:03.250 325 12408.20 56.15 55174.70 88888.00 2007-11-21 11:03:03.375 325 12408.20 56.12 55174.65 88888.00 2007-11-21 11:03:03.500 325 12408.15 56.15 55174.60 88888.00 2007-11-21 11:03:03.625 325 12408.20 56.23 55174.65 88888.00 2007-11-21 11:03:03.750 325 12408.33 56.30 55174.65 88888.00 2007-11-21 11:03:03.875 325 12408.40 56.33 55174.60 88888.00 2007-11-21 11:03:04.000 325 12408.40 56.40 55174.60 88888.00 2007-11-21 11:03:04.125 325 12408.33 56.45 55174.57 88888.00 2007-11-21 11:03:04.250 325 12408.35 56.52 55174.55 88888.00 2007-11-21 11:03:04.375 325 12408.42 56.62 55174.60 88888.00 2007-11-21 11:03:04.500 325 12408.52 56.70 55174.60 88888.00 2007-11-21 11:03:04.625 325 12408.40 56.70 55174.57 88888.00 2007-11-21 11:03:04.750 325 12408.38 56.67 55174.53 88888.00 2007-11-21 11:03:04.875 325 12408.40 56.77 55174.53 88888.00 2007-11-21 11:03:05.000 325 12408.42 56.85 55174.55 88888.00 2007-11-21 11:03:05.125 325 12408.52 56.92 55174.57 88888.00 2007-11-21 11:03:05.250 325 12408.52 56.92 55174.55 88888.00 2007-11-21 11:03:05.375 325 12408.48 56.95 55174.53 88888.00 2007-11-21 11:03:05.500 325 12408.42 56.95 55174.47 88888.00 2007-11-21 11:03:05.625 325 12408.45 56.95 55174.50 88888.00 2007-11-21 11:03:05.750 325 12408.50 57.02 55174.53 88888.00 2007-11-21 11:03:05.875 325 12408.48 57.10 55174.57 88888.00 2007-11-21 11:03:06.000 325 12408.52 57.12 55174.55 88888.00 2007-11-21 11:03:06.125 325 12408.48 57.12 55174.53 88888.00 2007-11-21 11:03:06.250 325 12408.33 57.00 55174.50 88888.00 2007-11-21 11:03:06.375 325 12408.33 57.05 55174.50 88888.00 2007-11-21 11:03:06.500 325 12408.30 57.08 55174.50 88888.00 2007-11-21 11:03:06.625 325 12408.27 57.15 55174.55 88888.00 2007-11-21 11:03:06.750 325 12408.25 57.12 55174.55 88888.00 2007-11-21 11:03:06.875 325 12408.25 57.08 55174.57 88888.00 2007-11-21 11:03:07.000 325 12408.27 57.08 55174.57 88888.00 2007-11-21 11:03:07.125 325 12408.27 57.05 55174.60 88888.00 2007-11-21 11:03:07.250 325 12408.20 56.92 55174.57 88888.00 2007-11-21 11:03:07.375 325 12408.17 56.92 55174.57 88888.00 2007-11-21 11:03:07.500 325 12408.17 56.90 55174.57 88888.00 2007-11-21 11:03:07.625 325 12408.15 56.85 55174.60 88888.00 2007-11-21 11:03:07.750 325 12408.15 56.88 55174.60 88888.00 2007-11-21 11:03:07.875 325 12408.20 56.85 55174.62 88888.00 2007-11-21 11:03:08.000 325 12408.20 56.88 55174.62 88888.00 2007-11-21 11:03:08.125 325 12408.15 56.85 55174.65 88888.00 2007-11-21 11:03:08.250 325 12408.10 56.80 55174.60 88888.00 2007-11-21 11:03:08.375 325 12408.10 56.80 55174.62 88888.00 2007-11-21 11:03:08.500 325 12408.02 56.77 55174.65 88888.00 2007-11-21 11:03:08.625 325 12408.00 56.75 55174.65 88888.00 2007-11-21 11:03:08.750 325 12408.02 56.77 55174.70 88888.00 2007-11-21 11:03:08.875 325 12407.98 56.80 55174.70 88888.00 2007-11-21 11:03:09.000 325 12408.00 56.73 55174.65 88888.00 2007-11-21 11:03:09.125 325 12408.00 56.70 55174.68 88888.00 2007-11-21 11:03:09.250 325 12408.00 56.67 55174.68 88888.00 2007-11-21 11:03:09.375 325 12408.02 56.77 55174.70 88888.00 2007-11-21 11:03:09.500 325 12408.00 56.83 55174.70 88888.00 2007-11-21 11:03:09.625 325 12408.00 56.83 55174.72 88888.00 2007-11-21 11:03:09.750 325 12407.95 56.80 55174.72 88888.00 2007-11-21 11:03:09.875 325 12407.90 56.83 55174.72 88888.00 2007-11-21 11:03:10.000 325 12407.92 56.85 55174.72 88888.00 2007-11-21 11:03:10.125 325 12407.90 56.83 55174.72 88888.00 2007-11-21 11:03:10.250 325 12407.85 56.83 55174.68 88888.00 2007-11-21 11:03:10.375 325 12407.83 56.85 55174.68 88888.00 2007-11-21 11:03:10.500 325 12407.83 56.90 55174.68 88888.00 2007-11-21 11:03:10.625 325 12407.85 56.95 55174.68 88888.00 2007-11-21 11:03:10.750 325 12407.92 57.02 55174.68 88888.00 2007-11-21 11:03:10.875 325 12407.92 57.08 55174.70 88888.00 2007-11-21 11:03:11.000 325 12407.92 57.17 55174.70 88888.00 2007-11-21 11:03:11.125 325 12407.90 57.17 55174.68 88888.00 2007-11-21 11:03:11.250 325 12407.92 57.20 55174.68 88888.00 2007-11-21 11:03:11.375 325 12407.92 57.20 55174.68 88888.00 2007-11-21 11:03:11.500 325 12408.00 57.20 55174.65 88888.00 2007-11-21 11:03:11.625 325 12407.98 57.25 55174.68 88888.00 2007-11-21 11:03:11.750 325 12408.05 57.30 55174.72 88888.00 2007-11-21 11:03:11.875 325 12408.05 57.35 55174.72 88888.00 2007-11-21 11:03:12.000 325 12408.05 57.33 55174.65 88888.00 2007-11-21 11:03:12.125 325 12407.98 57.23 55174.65 88888.00 2007-11-21 11:03:12.250 325 12407.95 57.23 55174.62 88888.00 2007-11-21 11:03:12.375 325 12407.98 57.27 55174.65 88888.00 2007-11-21 11:03:12.500 325 12408.00 57.30 55174.65 88888.00 2007-11-21 11:03:12.625 325 12408.10 57.27 55174.65 88888.00 2007-11-21 11:03:12.750 325 12408.08 57.15 55174.60 88888.00 2007-11-21 11:03:12.875 325 12408.02 57.17 55174.60 88888.00 2007-11-21 11:03:13.000 325 12408.02 57.25 55174.62 88888.00 2007-11-21 11:03:13.125 325 12408.05 57.23 55174.68 88888.00 2007-11-21 11:03:13.250 325 12408.10 57.10 55174.65 88888.00 2007-11-21 11:03:13.375 325 12408.17 57.12 55174.62 88888.00 2007-11-21 11:03:13.500 325 12408.23 57.17 55174.68 88888.00 2007-11-21 11:03:13.625 325 12408.25 57.15 55174.70 88888.00 2007-11-21 11:03:13.750 325 12408.23 57.08 55174.68 88888.00 2007-11-21 11:03:13.875 325 12408.23 57.08 55174.65 88888.00 2007-11-21 11:03:14.000 325 12408.17 57.05 55174.65 88888.00 2007-11-21 11:03:14.125 325 12408.12 57.02 55174.68 88888.00 2007-11-21 11:03:14.250 325 12408.08 57.02 55174.70 88888.00 2007-11-21 11:03:14.375 325 12408.05 57.10 55174.68 88888.00 2007-11-21 11:03:14.500 325 12407.98 57.05 55174.70 88888.00 2007-11-21 11:03:14.625 325 12407.90 57.02 55174.72 88888.00 2007-11-21 11:03:14.750 325 12407.88 57.05 55174.75 88888.00 2007-11-21 11:03:14.875 325 12407.83 57.00 55174.75 88888.00 2007-11-21 11:03:15.000 325 12407.70 56.98 55174.72 88888.00 2007-11-21 11:03:15.125 325 12407.70 57.02 55174.75 88888.00 2007-11-21 11:03:15.250 325 12407.65 57.05 55174.80 88888.00 2007-11-21 11:03:15.375 325 12407.58 57.02 55174.80 88888.00 2007-11-21 11:03:15.500 325 12407.48 57.00 55174.82 88888.00 2007-11-21 11:03:15.625 325 12407.38 56.95 55174.82 88888.00 2007-11-21 11:03:15.750 325 12407.25 56.90 55174.82 88888.00 2007-11-21 11:03:15.875 325 12407.17 56.83 55174.82 88888.00 2007-11-21 11:03:16.000 325 12407.15 56.80 55174.88 88888.00 2007-11-21 11:03:16.125 325 12407.02 56.83 55174.90 88888.00 2007-11-21 11:03:16.250 325 12406.83 56.75 55174.88 88888.00 2007-11-21 11:03:16.375 325 12406.77 56.75 55174.90 88888.00 2007-11-21 11:03:16.500 325 12406.67 56.70 55174.93 88888.00 2007-11-21 11:03:16.625 325 12406.58 56.55 55174.95 88888.00 2007-11-21 11:03:16.750 325 12406.45 56.48 55174.95 88888.00 2007-11-21 11:03:16.875 325 12406.30 56.48 55175.03 88888.00 2007-11-21 11:03:17.000 325 12406.30 56.45 55175.03 88888.00 2007-11-21 11:03:17.125 325 12406.23 56.35 55175.03 88888.00 2007-11-21 11:03:17.250 325 12406.10 56.23 55175.03 88888.00 2007-11-21 11:03:17.375 325 12406.05 56.17 55175.05 88888.00 2007-11-21 11:03:17.500 325 12406.02 56.02 55175.03 88888.00 2007-11-21 11:03:17.625 325 12406.00 55.98 55175.03 88888.00 2007-11-21 11:03:17.750 325 12405.95 55.92 55175.05 88888.00 2007-11-21 11:03:17.875 325 12405.90 55.80 55175.05 88888.00 2007-11-21 11:03:18.000 325 12405.90 55.75 55175.07 88888.00 2007-11-21 11:03:18.125 325 12405.90 55.60 55175.10 88888.00 2007-11-21 11:03:18.250 325 12405.83 55.50 55175.12 88888.00 2007-11-21 11:03:18.375 325 12405.88 55.55 55175.12 88888.00 2007-11-21 11:03:18.500 325 12406.02 55.65 55175.18 88888.00 2007-11-21 11:03:18.625 325 12405.98 55.50 55175.18 88888.00 2007-11-21 11:03:18.750 325 12405.95 55.40 55175.15 88888.00 2007-11-21 11:03:18.875 325 12405.90 55.35 55175.15 88888.00 2007-11-21 11:03:19.000 325 12405.90 55.33 55175.12 88888.00 2007-11-21 11:03:19.125 325 12405.90 55.35 55175.18 88888.00 2007-11-21 11:03:19.250 325 12405.90 55.38 55175.20 88888.00 2007-11-21 11:03:19.375 325 12405.88 55.35 55175.20 88888.00 2007-11-21 11:03:19.500 325 12405.85 55.33 55175.15 88888.00 2007-11-21 11:03:19.625 325 12405.75 55.30 55175.15 88888.00 2007-11-21 11:03:19.750 325 12405.75 55.30 55175.15 88888.00 2007-11-21 11:03:19.875 325 12405.85 55.38 55175.18 88888.00 2007-11-21 11:03:20.000 325 12405.95 55.48 55175.15 88888.00 2007-11-21 11:03:20.125 325 12405.98 55.40 55175.15 88888.00 2007-11-21 11:03:20.250 325 12405.88 55.33 55175.15 88888.00 2007-11-21 11:03:20.375 325 12405.88 55.38 55175.15 88888.00 2007-11-21 11:03:20.500 325 12405.98 55.38 55175.15 88888.00 2007-11-21 11:03:20.625 325 12406.00 55.33 55175.07 88888.00 2007-11-21 11:03:20.750 325 12405.98 55.38 55175.12 88888.00 2007-11-21 11:03:20.875 325 12406.02 55.45 55175.07 88888.00 2007-11-21 11:03:21.000 325 12406.08 55.52 55175.07 88888.00 2007-11-21 11:03:21.125 325 12406.08 55.55 55175.07 88888.00 2007-11-21 11:03:21.250 325 12406.00 55.60 55175.07 88888.00 2007-11-21 11:03:21.375 325 12406.00 55.70 55175.05 88888.00 2007-11-21 11:03:21.500 325 12406.02 55.77 55175.05 88888.00 2007-11-21 11:03:21.625 325 12406.08 55.83 55175.03 88888.00 2007-11-21 11:03:21.750 325 12406.15 55.92 55175.05 88888.00 2007-11-21 11:03:21.875 325 12406.08 55.98 55175.03 88888.00 2007-11-21 11:03:22.000 325 12405.95 55.98 55175.00 88888.00 2007-11-21 11:03:22.125 325 12405.90 56.02 55175.03 88888.00 2007-11-21 11:03:22.250 325 12406.02 56.12 55175.05 88888.00 2007-11-21 11:03:22.375 325 12406.00 56.12 55175.03 88888.00 2007-11-21 11:03:22.500 325 12405.88 56.12 55174.97 88888.00 2007-11-21 11:03:22.625 325 12405.83 56.15 55175.00 88888.00 2007-11-21 11:03:22.750 325 12405.83 56.25 55175.00 88888.00 2007-11-21 11:03:22.875 325 12405.88 56.27 55175.05 88888.00 2007-11-21 11:03:23.000 325 12405.77 56.30 55175.05 88888.00 2007-11-21 11:03:23.125 325 12405.70 56.27 55175.03 88888.00 2007-11-21 11:03:23.250 325 12405.65 56.23 55174.97 88888.00 2007-11-21 11:03:23.375 325 12405.58 56.23 55174.97 88888.00 2007-11-21 11:03:23.500 325 12405.60 56.25 55174.97 88888.00 2007-11-21 11:03:23.625 325 12405.62 56.25 55175.03 88888.00 2007-11-21 11:03:23.750 325 12405.55 56.17 55175.00 88888.00 2007-11-21 11:03:23.875 325 12405.40 56.05 55174.95 88888.00 2007-11-21 11:03:24.000 325 12405.38 56.10 55174.95 88888.00 2007-11-21 11:03:24.125 325 12405.45 56.30 55175.03 88888.00 2007-11-21 11:03:24.250 325 12405.35 56.17 55175.00 88888.00 2007-11-21 11:03:24.375 325 12405.33 56.12 55174.97 88888.00 2007-11-21 11:03:24.500 325 12405.25 56.08 55174.95 88888.00 2007-11-21 11:03:24.625 325 12405.23 56.02 55174.97 88888.00 2007-11-21 11:03:24.750 325 12405.23 55.98 55175.00 88888.00 2007-11-21 11:03:24.875 325 12405.23 55.90 55175.00 88888.00 2007-11-21 11:03:25.000 325 12405.25 55.92 55175.00 88888.00 2007-11-21 11:03:25.125 325 12405.25 55.90 55174.97 88888.00 2007-11-21 11:03:25.250 325 12405.27 55.77 55174.93 88888.00 2007-11-21 11:03:25.375 325 12405.23 55.73 55174.93 88888.00 2007-11-21 11:03:25.500 325 12405.20 55.67 55174.93 88888.00 2007-11-21 11:03:25.625 325 12405.20 55.62 55174.93 88888.00 2007-11-21 11:03:25.750 325 12405.17 55.62 55174.95 88888.00 2007-11-21 11:03:25.875 325 12405.17 55.60 55174.95 88888.00 2007-11-21 11:03:26.000 325 12405.12 55.50 55174.93 88888.00 2007-11-21 11:03:26.125 325 12405.08 55.40 55174.93 88888.00 2007-11-21 11:03:26.250 325 12405.02 55.30 55174.95 88888.00 2007-11-21 11:03:26.375 325 12405.08 55.27 55174.93 88888.00 2007-11-21 11:03:26.500 325 12405.02 55.17 55174.90 88888.00 2007-11-21 11:03:26.625 325 12405.00 55.10 55174.93 88888.00 2007-11-21 11:03:26.750 325 12405.08 55.10 55174.95 88888.00 2007-11-21 11:03:26.875 325 12405.15 55.10 55174.95 88888.00 2007-11-21 11:03:27.000 325 12405.15 55.05 55174.95 88888.00 2007-11-21 11:03:27.125 325 12405.17 55.00 55174.90 88888.00 2007-11-21 11:03:27.250 325 12405.20 54.95 55174.93 88888.00 2007-11-21 11:03:27.375 325 12405.25 54.95 55174.93 88888.00 2007-11-21 11:03:27.500 325 12405.23 54.80 55174.93 88888.00 2007-11-21 11:03:27.625 325 12405.12 54.75 55174.93 88888.00 2007-11-21 11:03:27.750 325 12405.10 54.77 55174.93 88888.00 2007-11-21 11:03:27.875 325 12405.12 54.80 55174.97 88888.00 2007-11-21 11:03:28.000 325 12405.15 54.80 55174.93 88888.00 2007-11-21 11:03:28.125 325 12405.10 54.73 55174.93 88888.00 2007-11-21 11:03:28.250 325 12405.02 54.65 55174.93 88888.00 2007-11-21 11:03:28.375 325 12404.98 54.62 55174.95 88888.00 2007-11-21 11:03:28.500 325 12405.08 54.70 55174.95 88888.00 2007-11-21 11:03:28.625 325 12405.12 54.65 55174.95 88888.00 2007-11-21 11:03:28.750 325 12405.12 54.65 55175.00 88888.00 2007-11-21 11:03:28.875 325 12405.15 54.60 55175.00 88888.00 2007-11-21 11:03:29.000 325 12405.17 54.55 55174.97 88888.00 2007-11-21 11:03:29.125 325 12405.23 54.48 55174.97 88888.00 2007-11-21 11:03:29.250 325 12405.17 54.40 55174.97 88888.00 2007-11-21 11:03:29.375 325 12405.15 54.40 55174.95 88888.00 2007-11-21 11:03:29.500 325 12405.17 54.35 55174.97 88888.00 2007-11-21 11:03:29.625 325 12405.20 54.40 55175.00 88888.00 2007-11-21 11:03:29.750 325 12405.12 54.30 55174.97 88888.00 2007-11-21 11:03:29.875 325 12405.17 54.23 55174.97 88888.00 2007-11-21 11:03:30.000 325 12405.17 54.15 55174.95 88888.00 2007-11-21 11:03:30.125 325 12405.12 54.15 55174.97 88888.00 2007-11-21 11:03:30.250 325 12405.12 54.08 55175.03 88888.00 2007-11-21 11:03:30.375 325 12405.15 54.00 55175.00 88888.00 2007-11-21 11:03:30.500 325 12405.12 53.95 55175.00 88888.00 2007-11-21 11:03:30.625 325 12405.23 53.92 55174.97 88888.00 2007-11-21 11:03:30.750 325 12405.35 53.92 55175.03 88888.00 2007-11-21 11:03:30.875 325 12405.33 53.83 55175.03 88888.00 2007-11-21 11:03:31.000 325 12405.35 53.73 55175.03 88888.00 2007-11-21 11:03:31.125 325 12405.40 53.70 55175.05 88888.00 2007-11-21 11:03:31.250 325 12405.38 53.65 55175.05 88888.00 2007-11-21 11:03:31.375 325 12405.45 53.67 55175.07 88888.00 2007-11-21 11:03:31.500 325 12405.52 53.70 55175.10 88888.00 2007-11-21 11:03:31.625 325 12405.60 53.70 55175.12 88888.00 2007-11-21 11:03:31.750 325 12405.65 53.67 55175.15 88888.00 2007-11-21 11:03:31.875 325 12405.70 53.65 55175.15 88888.00 2007-11-21 11:03:32.000 325 12405.65 53.62 55175.12 88888.00 2007-11-21 11:03:32.125 325 12405.60 53.62 55175.15 88888.00 2007-11-21 11:03:32.250 325 12405.58 53.62 55175.15 88888.00 2007-11-21 11:03:32.375 325 12405.65 53.67 55175.18 88888.00 2007-11-21 11:03:32.500 325 12405.65 53.73 55175.15 88888.00 2007-11-21 11:03:32.625 325 12405.70 53.83 55175.15 88888.00 2007-11-21 11:03:32.750 325 12405.85 53.88 55175.18 88888.00 2007-11-21 11:03:32.875 325 12405.90 53.92 55175.20 88888.00 2007-11-21 11:03:33.000 325 12405.90 54.00 55175.20 88888.00 2007-11-21 11:03:33.125 325 12405.83 54.08 55175.18 88888.00 2007-11-21 11:03:33.250 325 12405.92 54.17 55175.22 88888.00 2007-11-21 11:03:33.375 325 12406.00 54.15 55175.20 88888.00 2007-11-21 11:03:33.500 325 12406.02 54.15 55175.18 88888.00 2007-11-21 11:03:33.625 325 12406.00 54.23 55175.18 88888.00 2007-11-21 11:03:33.750 325 12406.02 54.27 55175.15 88888.00 2007-11-21 11:03:33.875 325 12406.05 54.40 55175.18 88888.00 2007-11-21 11:03:34.000 325 12406.15 54.50 55175.20 88888.00 2007-11-21 11:03:34.125 325 12406.10 54.55 55175.22 88888.00 2007-11-21 11:03:34.250 325 12406.02 54.52 55175.15 88888.00 2007-11-21 11:03:34.375 325 12406.02 54.50 55175.10 88888.00 2007-11-21 11:03:34.500 325 12406.10 54.60 55175.12 88888.00 2007-11-21 11:03:34.625 325 12406.25 54.70 55175.15 88888.00 2007-11-21 11:03:34.750 325 12406.15 54.73 55175.12 88888.00 2007-11-21 11:03:34.875 325 12406.17 54.70 55175.07 88888.00 2007-11-21 11:03:35.000 325 12406.17 54.73 55175.05 88888.00 2007-11-21 11:03:35.125 325 12406.15 54.75 55175.05 88888.00 2007-11-21 11:03:35.250 325 12406.20 54.80 55175.03 88888.00 2007-11-21 11:03:35.375 325 12406.27 54.88 55175.05 88888.00 2007-11-21 11:03:35.500 325 12406.38 54.92 55175.05 88888.00 2007-11-21 11:03:35.625 325 12406.45 54.95 55175.03 88888.00 2007-11-21 11:03:35.750 325 12406.45 55.00 55175.05 88888.00 2007-11-21 11:03:35.875 325 12406.48 55.00 55175.00 88888.00 2007-11-21 11:03:36.000 325 12406.45 54.98 55175.00 88888.00 2007-11-21 11:03:36.125 325 12406.52 55.05 55175.03 88888.00 2007-11-21 11:03:36.250 325 12406.50 54.98 55174.97 88888.00 2007-11-21 11:03:36.375 325 12406.50 55.05 55175.00 88888.00 2007-11-21 11:03:36.500 325 12406.55 55.12 55175.00 88888.00 2007-11-21 11:03:36.625 325 12406.55 55.12 55174.97 88888.00 2007-11-21 11:03:36.750 325 12406.58 55.12 55174.93 88888.00 2007-11-21 11:03:36.875 325 12406.65 55.10 55174.95 88888.00 2007-11-21 11:03:37.000 325 12406.70 55.12 55174.97 88888.00 2007-11-21 11:03:37.125 325 12406.77 55.15 55174.95 88888.00 2007-11-21 11:03:37.250 325 12406.75 55.10 55174.95 88888.00 2007-11-21 11:03:37.375 325 12406.80 55.10 55174.93 88888.00 2007-11-21 11:03:37.500 325 12406.85 55.10 55174.90 88888.00 2007-11-21 11:03:37.625 325 12406.88 55.10 55174.88 88888.00 2007-11-21 11:03:37.750 325 12407.00 55.20 55174.90 88888.00 2007-11-21 11:03:37.875 325 12407.15 55.20 55174.90 88888.00 2007-11-21 11:03:38.000 325 12407.17 55.12 55174.80 88888.00 2007-11-21 11:03:38.125 325 12407.17 55.08 55174.78 88888.00 2007-11-21 11:03:38.250 325 12407.33 55.12 55174.80 88888.00 2007-11-21 11:03:38.375 325 12407.45 55.15 55174.78 88888.00 2007-11-21 11:03:38.500 325 12407.42 55.12 55174.75 88888.00 2007-11-21 11:03:38.625 325 12407.52 55.15 55174.78 88888.00 2007-11-21 11:03:38.750 325 12407.60 55.15 55174.78 88888.00 2007-11-21 11:03:38.875 325 12407.70 55.20 55174.78 88888.00 2007-11-21 11:03:39.000 325 12407.73 55.27 55174.75 88888.00 2007-11-21 11:03:39.125 325 12407.70 55.30 55174.75 88888.00 2007-11-21 11:03:39.250 325 12407.70 55.23 55174.70 88888.00 2007-11-21 11:03:39.375 325 12407.77 55.33 55174.68 88888.00 2007-11-21 11:03:39.500 325 12407.75 55.30 55174.65 88888.00 2007-11-21 11:03:39.625 325 12407.85 55.35 55174.60 88888.00 2007-11-21 11:03:39.750 325 12407.95 55.40 55174.62 88888.00 2007-11-21 11:03:39.875 325 12407.95 55.40 55174.60 88888.00 2007-11-21 11:03:40.000 325 12407.98 55.42 55174.60 88888.00 2007-11-21 11:03:40.125 325 12408.08 55.45 55174.57 88888.00 2007-11-21 11:03:40.250 325 12408.00 55.48 55174.62 88888.00 2007-11-21 11:03:40.375 325 12408.00 55.52 55174.62 88888.00 2007-11-21 11:03:40.500 325 12408.05 55.55 55174.60 88888.00 2007-11-21 11:03:40.625 325 12408.05 55.48 55174.62 88888.00 2007-11-21 11:03:40.750 325 12408.02 55.42 55174.57 88888.00 2007-11-21 11:03:40.875 325 12408.02 55.48 55174.57 88888.00 2007-11-21 11:03:41.000 325 12408.02 55.48 55174.55 88888.00 2007-11-21 11:03:41.125 325 12408.08 55.48 55174.55 88888.00 2007-11-21 11:03:41.250 325 12408.12 55.55 55174.60 88888.00 2007-11-21 11:03:41.375 325 12408.15 55.52 55174.55 88888.00 2007-11-21 11:03:41.500 325 12408.15 55.52 55174.55 88888.00 2007-11-21 11:03:41.625 325 12408.15 55.42 55174.53 88888.00 2007-11-21 11:03:41.750 325 12408.17 55.38 55174.53 88888.00 2007-11-21 11:03:41.875 325 12408.15 55.35 55174.53 88888.00 2007-11-21 11:03:42.000 325 12408.12 55.38 55174.53 88888.00 2007-11-21 11:03:42.125 325 12408.10 55.38 55174.55 88888.00 2007-11-21 11:03:42.250 325 12408.05 55.35 55174.57 88888.00 2007-11-21 11:03:42.375 325 12408.12 55.35 55174.57 88888.00 2007-11-21 11:03:42.500 325 12408.02 55.25 55174.55 88888.00 2007-11-21 11:03:42.625 325 12407.98 55.23 55174.55 88888.00 2007-11-21 11:03:42.750 325 12407.95 55.25 55174.55 88888.00 2007-11-21 11:03:42.875 325 12407.98 55.17 55174.53 88888.00 2007-11-21 11:03:43.000 325 12407.98 55.15 55174.55 88888.00 2007-11-21 11:03:43.125 325 12408.00 55.17 55174.57 88888.00 2007-11-21 11:03:43.250 325 12408.00 55.15 55174.62 88888.00 2007-11-21 11:03:43.375 325 12407.98 55.10 55174.65 88888.00 2007-11-21 11:03:43.500 325 12407.95 55.05 55174.62 88888.00 2007-11-21 11:03:43.625 325 12408.00 55.12 55174.65 88888.00 2007-11-21 11:03:43.750 325 12408.00 55.12 55174.68 88888.00 2007-11-21 11:03:43.875 325 12407.92 55.08 55174.68 88888.00 2007-11-21 11:03:44.000 325 12407.90 55.05 55174.68 88888.00 2007-11-21 11:03:44.125 325 12407.73 54.95 55174.70 88888.00 2007-11-21 11:03:44.250 325 12407.65 54.92 55174.72 88888.00 2007-11-21 11:03:44.375 325 12407.65 54.92 55174.70 88888.00 2007-11-21 11:03:44.500 325 12407.65 54.92 55174.72 88888.00 2007-11-21 11:03:44.625 325 12407.60 54.95 55174.72 88888.00 2007-11-21 11:03:44.750 325 12407.50 54.90 55174.75 88888.00 2007-11-21 11:03:44.875 325 12407.42 54.88 55174.75 88888.00 2007-11-21 11:03:45.000 325 12407.42 54.92 55174.75 88888.00 2007-11-21 11:03:45.125 325 12407.48 55.00 55174.78 88888.00 2007-11-21 11:03:45.250 325 12407.42 54.98 55174.78 88888.00 2007-11-21 11:03:45.375 325 12407.38 54.90 55174.75 88888.00 2007-11-21 11:03:45.500 325 12407.33 54.90 55174.80 88888.00 2007-11-21 11:03:45.625 325 12407.33 54.88 55174.85 88888.00 2007-11-21 11:03:45.750 325 12407.25 54.85 55174.85 88888.00 2007-11-21 11:03:45.875 325 12407.20 54.90 55174.85 88888.00 2007-11-21 11:03:46.000 325 12407.17 54.88 55174.85 88888.00 2007-11-21 11:03:46.125 325 12407.17 54.85 55174.90 88888.00 2007-11-21 11:03:46.250 325 12407.20 54.92 55174.93 88888.00 2007-11-21 11:03:46.375 325 12407.23 54.98 55174.95 88888.00 2007-11-21 11:03:46.500 325 12407.10 54.90 55174.90 88888.00 2007-11-21 11:03:46.625 325 12407.08 54.90 55174.93 88888.00 2007-11-21 11:03:46.750 325 12407.10 54.98 55174.95 88888.00 2007-11-21 11:03:46.875 325 12407.02 55.02 55174.97 88888.00 2007-11-21 11:03:47.000 325 12407.02 55.05 55175.03 88888.00 2007-11-21 11:03:47.125 325 12407.00 55.08 55175.00 88888.00 2007-11-21 11:03:47.250 325 12406.92 55.10 55175.00 88888.00 2007-11-21 11:03:47.375 325 12407.02 55.12 55175.00 88888.00 2007-11-21 11:03:47.500 325 12406.98 55.08 55175.03 88888.00 2007-11-21 11:03:47.625 325 12406.85 55.05 55175.00 88888.00 2007-11-21 11:03:47.750 325 12406.83 54.98 55175.00 88888.00 2007-11-21 11:03:47.875 325 12406.80 54.98 55175.03 88888.00 2007-11-21 11:03:48.000 325 12406.85 55.08 55175.07 88888.00 2007-11-21 11:03:48.125 325 12406.83 55.12 55175.10 88888.00 2007-11-21 11:03:48.250 325 12406.77 55.10 55175.12 88888.00 2007-11-21 11:03:48.375 325 12406.83 55.05 55175.12 88888.00 2007-11-21 11:03:48.500 325 12406.75 55.08 55175.12 88888.00 2007-11-21 11:03:48.625 325 12406.77 55.12 55175.15 88888.00 2007-11-21 11:03:48.750 325 12406.77 55.12 55175.15 88888.00 2007-11-21 11:03:48.875 325 12406.75 55.12 55175.12 88888.00 2007-11-21 11:03:49.000 325 12406.83 55.17 55175.12 88888.00 2007-11-21 11:03:49.125 325 12406.88 55.20 55175.15 88888.00 2007-11-21 11:03:49.250 325 12406.80 55.20 55175.18 88888.00 2007-11-21 11:03:49.375 325 12406.75 55.20 55175.18 88888.00 2007-11-21 11:03:49.500 325 12406.70 55.17 55175.18 88888.00 2007-11-21 11:03:49.625 325 12406.65 55.15 55175.15 88888.00 2007-11-21 11:03:49.750 325 12406.60 55.12 55175.18 88888.00 2007-11-21 11:03:49.875 325 12406.58 55.17 55175.20 88888.00 2007-11-21 11:03:50.000 325 12406.60 55.20 55175.22 88888.00 2007-11-21 11:03:50.125 325 12406.50 55.15 55175.20 88888.00 2007-11-21 11:03:50.250 325 12406.42 55.12 55175.25 88888.00 2007-11-21 11:03:50.375 325 12406.50 55.17 55175.30 88888.00 2007-11-21 11:03:50.500 325 12406.45 55.23 55175.28 88888.00 2007-11-21 11:03:50.625 325 12406.42 55.20 55175.28 88888.00 2007-11-21 11:03:50.750 325 12406.45 55.20 55175.30 88888.00 2007-11-21 11:03:50.875 325 12406.42 55.17 55175.32 88888.00 2007-11-21 11:03:51.000 325 12406.35 55.12 55175.32 88888.00 2007-11-21 11:03:51.125 325 12406.23 55.12 55175.35 88888.00 2007-11-21 11:03:51.250 325 12406.12 55.10 55175.35 88888.00 2007-11-21 11:03:51.375 325 12406.17 55.15 55175.35 88888.00 2007-11-21 11:03:51.500 325 12406.23 55.17 55175.40 88888.00 2007-11-21 11:03:51.625 325 12406.15 55.20 55175.40 88888.00 2007-11-21 11:03:51.750 325 12405.98 55.25 55175.40 88888.00 2007-11-21 11:03:51.875 325 12405.92 55.27 55175.45 88888.00 2007-11-21 11:03:52.000 325 12405.88 55.27 55175.50 88888.00 2007-11-21 11:03:52.125 325 12405.85 55.30 55175.50 88888.00 2007-11-21 11:03:52.250 325 12405.80 55.35 55175.50 88888.00 2007-11-21 11:03:52.375 325 12405.77 55.40 55175.53 88888.00 2007-11-21 11:03:52.500 325 12405.70 55.45 55175.57 88888.00 2007-11-21 11:03:52.625 325 12405.60 55.45 55175.57 88888.00 2007-11-21 11:03:52.750 325 12405.52 55.48 55175.60 88888.00 2007-11-21 11:03:52.875 325 12405.50 55.58 55175.62 88888.00 2007-11-21 11:03:53.000 325 12405.48 55.62 55175.65 88888.00 2007-11-21 11:03:53.125 325 12405.45 55.70 55175.68 88888.00 2007-11-21 11:03:53.250 325 12405.40 55.73 55175.70 88888.00 2007-11-21 11:03:53.375 325 12405.42 55.77 55175.75 88888.00 2007-11-21 11:03:53.500 325 12405.42 55.80 55175.75 88888.00 2007-11-21 11:03:53.625 325 12405.38 55.80 55175.75 88888.00 2007-11-21 11:03:53.750 325 12405.25 55.83 55175.72 88888.00 2007-11-21 11:03:53.875 325 12405.23 55.92 55175.75 88888.00 2007-11-21 11:03:54.000 325 12405.20 55.98 55175.75 88888.00 2007-11-21 11:03:54.125 325 12405.12 55.98 55175.80 88888.00 2007-11-21 11:03:54.250 325 12405.00 55.95 55175.82 88888.00 2007-11-21 11:03:54.375 325 12405.00 56.02 55175.82 88888.00 2007-11-21 11:03:54.500 325 12405.02 56.08 55175.82 88888.00 2007-11-21 11:03:54.625 325 12405.00 56.17 55175.88 88888.00 2007-11-21 11:03:54.750 325 12404.92 56.17 55175.88 88888.00 2007-11-21 11:03:54.875 325 12404.85 56.12 55175.88 88888.00 2007-11-21 11:03:55.000 325 12404.80 56.10 55175.85 88888.00 2007-11-21 11:03:55.125 325 12404.88 56.12 55175.93 88888.00 2007-11-21 11:03:55.250 325 12404.88 56.12 55175.93 88888.00 2007-11-21 11:03:55.375 325 12404.88 56.17 55175.90 88888.00 2007-11-21 11:03:55.500 325 12404.92 56.27 55175.93 88888.00 2007-11-21 11:03:55.625 325 12404.98 56.27 55175.90 88888.00 2007-11-21 11:03:55.750 325 12404.98 56.25 55175.88 88888.00 2007-11-21 11:03:55.875 325 12405.00 56.17 55175.82 88888.00 2007-11-21 11:03:56.000 325 12405.02 56.23 55175.85 88888.00 2007-11-21 11:03:56.125 325 12405.08 56.27 55175.93 88888.00 2007-11-21 11:03:56.250 325 12405.08 56.30 55175.93 88888.00 2007-11-21 11:03:56.375 325 12405.12 56.33 55175.93 88888.00 2007-11-21 11:03:56.500 325 12405.10 56.35 55175.90 88888.00 2007-11-21 11:03:56.625 325 12405.15 56.35 55175.93 88888.00 2007-11-21 11:03:56.750 325 12405.12 56.35 55175.90 88888.00 2007-11-21 11:03:56.875 325 12405.10 56.27 55175.88 88888.00 2007-11-21 11:03:58.000 325 12405.17 56.33 55175.90 88888.00 2007-11-21 11:03:58.125 325 12405.15 56.40 55175.93 88888.00 2007-11-21 11:03:58.250 325 12405.08 56.38 55175.93 88888.00 2007-11-21 11:03:58.375 325 12405.08 56.33 55175.90 88888.00 2007-11-21 11:03:58.500 325 12405.15 56.30 55175.90 88888.00 2007-11-21 11:03:58.625 325 12405.27 56.38 55175.90 88888.00 2007-11-21 11:03:58.750 325 12405.35 56.35 55175.93 88888.00 2007-11-21 11:03:58.875 325 12405.30 56.33 55175.93 88888.00 2007-11-21 11:03:58.000 325 12405.33 56.30 55175.95 88888.00 2007-11-21 11:03:58.125 325 12405.35 56.20 55175.93 88888.00 2007-11-21 11:03:58.250 325 12405.33 56.15 55175.90 88888.00 2007-11-21 11:03:58.375 325 12405.40 56.17 55175.90 88888.00 2007-11-21 11:03:58.500 325 12405.40 56.17 55175.93 88888.00 2007-11-21 11:03:58.625 325 12405.33 56.17 55175.95 88888.00 2007-11-21 11:03:58.750 325 12405.33 56.17 55175.95 88888.00 2007-11-21 11:03:58.875 325 12405.33 56.15 55175.93 88888.00 2007-11-21 11:03:59.000 325 12405.25 56.05 55175.93 88888.00 2007-11-21 11:03:59.125 325 12405.23 56.05 55175.95 88888.00 2007-11-21 11:03:59.250 325 12405.23 56.05 55175.93 88888.00 2007-11-21 11:03:59.375 325 12405.17 56.05 55175.93 88888.00 2007-11-21 11:03:59.500 325 12405.15 56.08 55175.97 88888.00 2007-11-21 11:03:59.625 325 12405.12 56.10 55176.00 88888.00 2007-11-21 11:03:59.750 325 12405.02 56.10 55176.03 88888.00 2007-11-21 11:03:59.875 325 12405.00 56.08 55176.03 88888.00 2007-11-21 11:04:00.000 325 12404.98 56.02 55175.97 88888.00 2007-11-21 11:04:00.125 325 12405.00 56.02 55175.97 88888.00 2007-11-21 11:04:00.250 325 12405.02 56.02 55175.97 88888.00 2007-11-21 11:04:00.375 325 12405.12 56.00 55175.97 88888.00 2007-11-21 11:04:00.500 325 12405.08 55.95 55175.97 88888.00 2007-11-21 11:04:00.625 325 12405.02 55.95 55176.00 88888.00 2007-11-21 11:04:00.750 325 12405.08 56.00 55176.00 88888.00 2007-11-21 11:04:00.875 325 12405.05 55.95 55175.97 88888.00 2007-11-21 11:04:01.000 325 12405.00 55.85 55175.93 88888.00 2007-11-21 11:04:01.125 325 12405.05 55.83 55175.95 88888.00 2007-11-21 11:04:01.250 325 12405.05 55.75 55176.00 88888.00 2007-11-21 11:04:01.375 325 12405.05 55.80 55176.03 88888.00 2007-11-21 11:04:01.500 325 12405.08 55.80 55176.05 88888.00 2007-11-21 11:04:01.625 325 12405.17 55.75 55176.00 88888.00 2007-11-21 11:04:01.750 325 12405.25 55.75 55175.97 88888.00 2007-11-21 11:04:01.875 325 12405.38 55.80 55176.00 88888.00 2007-11-21 11:04:02.000 325 12405.45 55.75 55175.97 88888.00 2007-11-21 11:04:02.125 325 12405.48 55.70 55175.97 88888.00 2007-11-21 11:04:02.250 325 12405.48 55.70 55176.00 88888.00 2007-11-21 11:04:02.375 325 12405.52 55.67 55176.03 88888.00 2007-11-21 11:04:02.500 325 12405.55 55.67 55176.03 88888.00 2007-11-21 11:04:02.625 325 12405.67 55.75 55176.05 88888.00 2007-11-21 11:04:02.750 325 12405.67 55.75 55176.03 88888.00 2007-11-21 11:04:02.875 325 12405.77 55.70 55175.97 88888.00 2007-11-21 11:04:03.000 325 12405.85 55.75 55175.97 88888.00 2007-11-21 11:04:03.125 325 12405.92 55.88 55175.97 88888.00 2007-11-21 11:04:03.250 325 12405.98 55.92 55175.97 88888.00 2007-11-21 11:04:03.375 325 12406.08 55.98 55176.03 88888.00 2007-11-21 11:04:03.500 325 12406.20 56.05 55176.00 88888.00 2007-11-21 11:04:03.625 325 12406.17 56.12 55175.97 88888.00 2007-11-21 11:04:03.750 325 12406.20 56.15 55175.95 88888.00 2007-11-21 11:04:03.875 325 12406.35 56.20 55175.93 88888.00 2007-11-21 11:04:04.000 325 12406.45 56.30 55175.93 88888.00 2007-11-21 11:04:04.125 325 12406.42 56.45 55175.90 88888.00 2007-11-21 11:04:04.250 325 12406.40 56.50 55175.90 88888.00 2007-11-21 11:04:04.375 325 12406.52 56.62 55175.88 88888.00 2007-11-21 11:04:04.500 325 12406.60 56.70 55175.90 88888.00 2007-11-21 11:04:04.625 325 12406.62 56.77 55175.95 88888.00 2007-11-21 11:04:04.750 325 12406.67 56.88 55175.95 88888.00 2007-11-21 11:04:04.875 325 12406.67 56.90 55175.90 88888.00 2007-11-21 11:04:05.000 325 12406.67 56.95 55175.88 88888.00 2007-11-21 11:04:05.125 325 12406.62 57.00 55175.90 88888.00 2007-11-21 11:04:05.250 325 12406.67 57.20 55175.97 88888.00 2007-11-21 11:04:05.375 325 12406.70 57.33 55175.95 88888.00 2007-11-21 11:04:05.500 325 12406.62 57.38 55175.97 88888.00 2007-11-21 11:04:05.625 325 12406.58 57.42 55175.97 88888.00 2007-11-21 11:04:05.750 325 12406.60 57.48 55175.93 88888.00 2007-11-21 11:04:05.875 325 12406.60 57.55 55175.95 88888.00 2007-11-21 11:04:06.000 325 12406.58 57.55 55175.95 88888.00 2007-11-21 11:04:06.125 325 12406.58 57.58 55176.00 88888.00 2007-11-21 11:04:06.250 325 12406.50 57.60 55176.00 88888.00 2007-11-21 11:04:06.375 325 12406.45 57.60 55175.95 88888.00 2007-11-21 11:04:06.500 325 12406.48 57.60 55176.00 88888.00 2007-11-21 11:04:06.625 325 12406.45 57.67 55176.03 88888.00 2007-11-21 11:04:06.750 325 12406.40 57.62 55175.97 88888.00 2007-11-21 11:04:06.875 325 12406.40 57.58 55175.97 88888.00 2007-11-21 11:04:07.000 325 12406.48 57.62 55176.00 88888.00 2007-11-21 11:04:07.125 325 12406.45 57.58 55176.03 88888.00 2007-11-21 11:04:07.250 325 12406.45 57.60 55176.05 88888.00 2007-11-21 11:04:07.375 325 12406.48 57.60 55176.03 88888.00 2007-11-21 11:04:07.500 325 12406.45 57.55 55176.03 88888.00 2007-11-21 11:04:07.625 325 12406.52 57.52 55176.03 88888.00 2007-11-21 11:04:07.750 325 12406.58 57.52 55175.97 88888.00 2007-11-21 11:04:07.875 325 12406.62 57.48 55175.95 88888.00 2007-11-21 11:04:08.000 325 12406.75 57.55 55175.93 88888.00 2007-11-21 11:04:08.125 325 12406.85 57.58 55175.97 88888.00 2007-11-21 11:04:08.250 325 12406.85 57.60 55176.00 88888.00 2007-11-21 11:04:08.375 325 12406.98 57.65 55176.03 88888.00 2007-11-21 11:04:08.500 325 12407.12 57.67 55176.00 88888.00 2007-11-21 11:04:08.625 325 12407.20 57.73 55176.03 88888.00 2007-11-21 11:04:08.750 325 12407.35 57.85 55176.03 88888.00 2007-11-21 11:04:08.875 325 12407.48 57.83 55176.00 88888.00 2007-11-21 11:04:09.000 325 12407.55 57.77 55175.95 88888.00 2007-11-21 11:04:09.125 325 12407.73 57.85 55175.97 88888.00 2007-11-21 11:04:09.250 325 12407.98 57.95 55175.97 88888.00 2007-11-21 11:04:09.375 325 12408.08 58.00 55175.95 88888.00 2007-11-21 11:04:09.500 325 12408.17 58.05 55175.95 88888.00 2007-11-21 11:04:09.625 325 12408.33 58.10 55175.97 88888.00 2007-11-21 11:04:09.750 325 12408.52 58.17 55175.93 88888.00 2007-11-21 11:04:09.875 325 12408.62 58.23 55175.90 88888.00 2007-11-21 11:04:10.000 325 12408.73 58.33 55175.82 88888.00 2007-11-21 11:04:10.125 325 12408.83 58.38 55175.82 88888.00 2007-11-21 11:04:10.250 325 12408.95 58.42 55175.82 88888.00 2007-11-21 11:04:10.375 325 12409.08 58.50 55175.82 88888.00 2007-11-21 11:04:10.500 325 12409.15 58.65 55175.80 88888.00 2007-11-21 11:04:10.625 325 12409.25 58.77 55175.80 88888.00 2007-11-21 11:04:10.750 325 12409.40 58.90 55175.78 88888.00 2007-11-21 11:04:10.875 325 12409.58 59.02 55175.75 88888.00 2007-11-21 11:04:11.000 325 12409.73 59.15 55175.75 88888.00 2007-11-21 11:04:11.125 325 12409.83 59.25 55175.78 88888.00 2007-11-21 11:04:11.250 325 12409.88 59.35 55175.75 88888.00 2007-11-21 11:04:11.375 325 12409.90 59.45 55175.75 88888.00 2007-11-21 11:04:11.500 325 12409.95 59.52 55175.75 88888.00 2007-11-21 11:04:11.625 325 12409.98 59.60 55175.70 88888.00 2007-11-21 11:04:11.750 325 12410.08 59.73 55175.70 88888.00 2007-11-21 11:04:11.875 325 12410.15 59.85 55175.70 88888.00 2007-11-21 11:04:12.000 325 12410.20 59.92 55175.72 88888.00 2007-11-21 11:04:12.125 325 12410.25 60.02 55175.72 88888.00 2007-11-21 11:04:12.250 325 12410.25 60.15 55175.70 88888.00 2007-11-21 11:04:12.375 325 12410.23 60.23 55175.70 88888.00 2007-11-21 11:04:12.500 325 12410.15 60.23 55175.70 88888.00 2007-11-21 11:04:12.625 325 12410.12 60.25 55175.65 88888.00 2007-11-21 11:04:12.750 325 12410.17 60.33 55175.65 88888.00 2007-11-21 11:04:12.875 325 12410.15 60.42 55175.68 88888.00 2007-11-21 11:04:13.000 325 12410.17 60.50 55175.70 88888.00 2007-11-21 11:04:13.125 325 12410.17 60.55 55175.72 88888.00 2007-11-21 11:04:13.250 325 12410.17 60.60 55175.70 88888.00 2007-11-21 11:04:13.375 325 12410.17 60.62 55175.70 88888.00 2007-11-21 11:04:13.500 325 12410.08 60.70 55175.70 88888.00 2007-11-21 11:04:13.625 325 12410.12 60.73 55175.72 88888.00 2007-11-21 11:04:13.750 325 12410.08 60.73 55175.72 88888.00 2007-11-21 11:04:13.875 325 12410.02 60.73 55175.68 88888.00 2007-11-21 11:04:14.000 325 12410.02 60.80 55175.68 88888.00 2007-11-21 11:04:14.125 325 12410.10 60.85 55175.72 88888.00 2007-11-21 11:04:14.250 325 12410.10 60.85 55175.72 88888.00 2007-11-21 11:04:14.375 325 12410.12 60.88 55175.75 88888.00 2007-11-21 11:04:14.500 325 12410.10 60.90 55175.75 88888.00 2007-11-21 11:04:14.625 325 12410.05 60.92 55175.78 88888.00 2007-11-21 11:04:14.750 325 12410.05 60.95 55175.80 88888.00 2007-11-21 11:04:14.875 325 12410.10 60.95 55175.75 88888.00 2007-11-21 11:04:15.000 325 12410.12 60.98 55175.72 88888.00 2007-11-21 11:04:15.125 325 12410.08 60.98 55175.82 88888.00 2007-11-21 11:04:15.250 325 12410.00 61.05 55175.78 88888.00 2007-11-21 11:04:15.375 325 12410.05 61.05 55175.78 88888.00 2007-11-21 11:04:15.500 325 12410.05 61.10 55175.82 88888.00 2007-11-21 11:04:15.625 325 12410.10 61.08 55175.82 88888.00 2007-11-21 11:04:15.750 325 12410.08 61.05 55175.78 88888.00 2007-11-21 11:04:15.875 325 12410.08 61.05 55175.85 88888.00 2007-11-21 11:04:16.000 325 12410.10 61.08 55175.88 88888.00 2007-11-21 11:04:16.125 325 12410.05 61.02 55175.88 88888.00 2007-11-21 11:04:16.250 325 12410.10 61.00 55175.88 88888.00 2007-11-21 11:04:16.375 325 12410.12 61.02 55175.90 88888.00 2007-11-21 11:04:16.500 325 12410.12 60.95 55175.90 88888.00 2007-11-21 11:04:16.625 325 12410.17 60.92 55175.90 88888.00 2007-11-21 11:04:16.750 325 12410.20 60.90 55175.90 88888.00 2007-11-21 11:04:16.875 325 12410.23 60.88 55175.90 88888.00 2007-11-21 11:04:17.000 325 12410.25 60.83 55175.90 88888.00 2007-11-21 11:04:17.125 325 12410.23 60.75 55175.93 88888.00 2007-11-21 11:04:17.250 325 12410.25 60.62 55175.93 88888.00 2007-11-21 11:04:17.375 325 12410.33 60.50 55175.90 88888.00 2007-11-21 11:04:17.500 325 12410.38 60.50 55175.93 88888.00 2007-11-21 11:04:17.625 325 12410.40 60.52 55175.97 88888.00 2007-11-21 11:04:17.750 325 12410.42 60.45 55176.00 88888.00 2007-11-21 11:04:17.875 325 12410.48 60.42 55176.00 88888.00 2007-11-21 11:04:18.000 325 12410.45 60.30 55176.00 88888.00 2007-11-21 11:04:18.125 325 12410.48 60.23 55176.05 88888.00 2007-11-21 11:04:18.250 325 12410.50 60.17 55176.05 88888.00 2007-11-21 11:04:18.375 325 12410.45 60.10 55176.00 88888.00 2007-11-21 11:04:18.500 325 12410.48 60.05 55176.03 88888.00 2007-11-21 11:04:18.625 325 12410.45 60.05 55176.05 88888.00 2007-11-21 11:04:18.750 325 12410.48 60.00 55176.05 88888.00 2007-11-21 11:04:18.875 325 12410.52 59.95 55176.07 88888.00 2007-11-21 11:04:19.000 325 12410.58 59.92 55176.07 88888.00 2007-11-21 11:04:19.125 325 12410.55 59.90 55176.07 88888.00 2007-11-21 11:04:19.250 325 12410.48 59.88 55176.12 88888.00 2007-11-21 11:04:19.375 325 12410.52 59.92 55176.18 88888.00 2007-11-21 11:04:19.500 325 12410.52 59.92 55176.15 88888.00 2007-11-21 11:04:19.625 325 12410.48 59.90 55176.15 88888.00 2007-11-21 11:04:19.750 325 12410.55 59.90 55176.20 88888.00 2007-11-21 11:04:19.875 325 12410.60 59.95 55176.20 88888.00 2007-11-21 11:04:20.000 325 12410.55 60.05 55176.22 88888.00 2007-11-21 11:04:20.125 325 12410.58 60.10 55176.30 88888.00 2007-11-21 11:04:20.250 325 12410.58 60.05 55176.28 88888.00 2007-11-21 11:04:20.375 325 12410.58 60.05 55176.25 88888.00 2007-11-21 11:04:20.500 325 12410.55 60.05 55176.22 88888.00 2007-11-21 11:04:20.625 325 12410.52 60.08 55176.25 88888.00 2007-11-21 11:04:20.750 325 12410.58 60.17 55176.28 88888.00 2007-11-21 11:04:20.875 325 12410.65 60.30 55176.28 88888.00 2007-11-21 11:04:21.000 325 12410.60 60.30 55176.32 88888.00 2007-11-21 11:04:21.125 325 12410.52 60.30 55176.32 88888.00 2007-11-21 11:04:21.250 325 12410.58 60.38 55176.35 88888.00 2007-11-21 11:04:21.375 325 12410.60 60.48 55176.35 88888.00 2007-11-21 11:04:21.500 325 12410.62 60.58 55176.38 88888.00 2007-11-21 11:04:21.625 325 12410.58 60.70 55176.38 88888.00 2007-11-21 11:04:21.750 325 12410.48 60.75 55176.38 88888.00 2007-11-21 11:04:21.875 325 12410.48 60.75 55176.40 88888.00 2007-11-21 11:04:22.000 325 12410.48 60.75 55176.43 88888.00 2007-11-21 11:04:22.125 325 12410.38 60.80 55176.43 88888.00 2007-11-21 11:04:22.250 325 12410.30 60.90 55176.40 88888.00 2007-11-21 11:04:22.375 325 12410.33 60.95 55176.45 88888.00 2007-11-21 11:04:22.500 325 12410.38 61.00 55176.47 88888.00 2007-11-21 11:04:22.625 325 12410.30 61.02 55176.50 88888.00 2007-11-21 11:04:22.750 325 12410.20 61.08 55176.50 88888.00 2007-11-21 11:04:22.875 325 12410.25 61.12 55176.47 88888.00 2007-11-21 11:04:23.000 325 12410.20 61.12 55176.50 88888.00 2007-11-21 11:04:23.125 325 12410.17 61.17 55176.57 88888.00 2007-11-21 11:04:23.250 325 12410.15 61.25 55176.55 88888.00 2007-11-21 11:04:23.375 325 12410.12 61.25 55176.57 88888.00 2007-11-21 11:04:23.500 325 12410.15 61.30 55176.60 88888.00 2007-11-21 11:04:23.625 325 12410.12 61.30 55176.60 88888.00 2007-11-21 11:04:23.750 325 12410.12 61.30 55176.60 88888.00 2007-11-21 11:04:23.875 325 12410.08 61.30 55176.60 88888.00 2007-11-21 11:04:24.000 325 12410.05 61.35 55176.62 88888.00 2007-11-21 11:04:24.125 325 12410.05 61.40 55176.62 88888.00 2007-11-21 11:04:24.250 325 12410.05 61.38 55176.65 88888.00 2007-11-21 11:04:24.375 325 12410.10 61.40 55176.65 88888.00 2007-11-21 11:04:24.500 325 12410.12 61.48 55176.65 88888.00 2007-11-21 11:04:24.625 325 12410.12 61.48 55176.65 88888.00 2007-11-21 11:04:24.750 325 12410.20 61.45 55176.65 88888.00 2007-11-21 11:04:24.875 325 12410.23 61.45 55176.65 88888.00 2007-11-21 11:04:25.000 325 12410.17 61.40 55176.62 88888.00 2007-11-21 11:04:25.125 325 12410.15 61.42 55176.62 88888.00 2007-11-21 11:04:25.250 325 12410.20 61.50 55176.62 88888.00 2007-11-21 11:04:25.375 325 12410.33 61.52 55176.65 88888.00 2007-11-21 11:04:25.500 325 12410.42 61.55 55176.62 88888.00 2007-11-21 11:04:25.625 325 12410.50 61.52 55176.62 88888.00 2007-11-21 11:04:25.750 325 12410.52 61.52 55176.60 88888.00 2007-11-21 11:04:25.875 325 12410.58 61.60 55176.62 88888.00 2007-11-21 11:04:26.000 325 12410.67 61.67 55176.65 88888.00 2007-11-21 11:04:26.125 325 12410.77 61.73 55176.70 88888.00 2007-11-21 11:04:26.250 325 12410.80 61.73 55176.68 88888.00 2007-11-21 11:04:26.375 325 12410.83 61.75 55176.62 88888.00 2007-11-21 11:04:26.500 325 12410.80 61.75 55176.60 88888.00 2007-11-21 11:04:26.625 325 12410.88 61.83 55176.62 88888.00 2007-11-21 11:04:26.750 325 12410.92 61.88 55176.65 88888.00 2007-11-21 11:04:26.875 325 12410.88 61.90 55176.65 88888.00 2007-11-21 11:04:27.000 325 12410.90 61.90 55176.62 88888.00 2007-11-21 11:04:27.125 325 12410.98 61.92 55176.65 88888.00 2007-11-21 11:04:27.250 325 12411.05 61.98 55176.62 88888.00 2007-11-21 11:04:27.375 325 12411.05 62.05 55176.60 88888.00 2007-11-21 11:04:27.500 325 12411.02 62.05 55176.57 88888.00 2007-11-21 11:04:27.625 325 12411.12 62.05 55176.60 88888.00 2007-11-21 11:04:27.750 325 12411.17 62.10 55176.62 88888.00 2007-11-21 11:04:27.875 325 12411.20 62.20 55176.65 88888.00 2007-11-21 11:04:28.000 325 12411.20 62.25 55176.70 88888.00 2007-11-21 11:04:28.125 325 12411.25 62.23 55176.70 88888.00 2007-11-21 11:04:28.250 325 12411.23 62.23 55176.70 88888.00 2007-11-21 11:04:28.375 325 12411.20 62.33 55176.70 88888.00 2007-11-21 11:04:28.500 325 12411.17 62.33 55176.70 88888.00 2007-11-21 11:04:28.625 325 12411.12 62.30 55176.70 88888.00 2007-11-21 11:04:28.750 325 12411.12 62.38 55176.70 88888.00 2007-11-21 11:04:28.875 325 12411.08 62.42 55176.72 88888.00 2007-11-21 11:04:29.000 325 12411.10 62.45 55176.72 88888.00 2007-11-21 11:04:29.125 325 12411.02 62.50 55176.75 88888.00 2007-11-21 11:04:29.250 325 12410.95 62.52 55176.75 88888.00 2007-11-21 11:04:29.375 325 12410.85 62.45 55176.70 88888.00 2007-11-21 11:04:29.500 325 12410.90 62.52 55176.75 88888.00 2007-11-21 11:04:29.625 325 12410.95 62.55 55176.80 88888.00 2007-11-21 11:04:29.750 325 12410.92 62.55 55176.78 88888.00 2007-11-21 11:04:29.875 325 12410.85 62.52 55176.82 88888.00 2007-11-21 11:04:30.000 325 12410.83 62.52 55176.78 88888.00 2007-11-21 11:04:30.125 325 12410.77 62.50 55176.78 88888.00 2007-11-21 11:04:30.250 325 12410.80 62.55 55176.80 88888.00 2007-11-21 11:04:30.375 325 12410.83 62.58 55176.82 88888.00 2007-11-21 11:04:30.500 325 12410.80 62.58 55176.82 88888.00 2007-11-21 11:04:30.625 325 12410.80 62.58 55176.85 88888.00 2007-11-21 11:04:30.750 325 12410.80 62.55 55176.82 88888.00 2007-11-21 11:04:30.875 325 12410.75 62.52 55176.82 88888.00 2007-11-21 11:04:31.000 325 12410.77 62.55 55176.82 88888.00 2007-11-21 11:04:31.125 325 12410.80 62.60 55176.85 88888.00 2007-11-21 11:04:31.250 325 12410.77 62.58 55176.88 88888.00 2007-11-21 11:04:31.375 325 12410.88 62.58 55176.90 88888.00 2007-11-21 11:04:31.500 325 12410.88 62.58 55176.90 88888.00 2007-11-21 11:04:31.625 325 12410.90 62.55 55176.90 88888.00 2007-11-21 11:04:31.750 325 12410.85 62.58 55176.90 88888.00 2007-11-21 11:04:31.875 325 12410.92 62.65 55176.95 88888.00 2007-11-21 11:04:32.000 325 12411.08 62.67 55176.95 88888.00 2007-11-21 11:04:32.125 325 12411.02 62.67 55176.97 88888.00 2007-11-21 11:04:32.250 325 12411.00 62.73 55177.00 88888.00 2007-11-21 11:04:32.375 325 12411.00 62.73 55176.97 88888.00 2007-11-21 11:04:32.500 325 12410.92 62.70 55176.93 88888.00 2007-11-21 11:04:32.625 325 12410.92 62.73 55176.97 88888.00 2007-11-21 11:04:32.750 325 12410.92 62.73 55176.97 88888.00 2007-11-21 11:04:32.875 325 12410.92 62.73 55177.03 88888.00 2007-11-21 11:04:33.000 325 12410.92 62.77 55177.03 88888.00 2007-11-21 11:04:33.125 325 12410.88 62.77 55177.03 88888.00 2007-11-21 11:04:33.250 325 12410.85 62.83 55177.07 88888.00 2007-11-21 11:04:33.375 325 12410.85 62.80 55177.07 88888.00 2007-11-21 11:04:33.500 325 12410.85 62.88 55177.10 88888.00 2007-11-21 11:04:33.625 325 12410.83 62.90 55177.12 88888.00 2007-11-21 11:04:33.750 325 12410.80 62.95 55177.12 88888.00 2007-11-21 11:04:33.875 325 12410.73 63.00 55177.15 88888.00 2007-11-21 11:04:34.000 325 12410.58 62.95 55177.15 88888.00 2007-11-21 11:04:34.125 325 12410.55 62.88 55177.12 88888.00 2007-11-21 11:04:34.250 325 12410.52 62.90 55177.12 88888.00 2007-11-21 11:04:34.375 325 12410.58 62.95 55177.18 88888.00 2007-11-21 11:04:34.500 325 12410.42 62.95 55177.15 88888.00 2007-11-21 11:04:34.625 325 12410.35 63.00 55177.18 88888.00 2007-11-21 11:04:34.750 325 12410.38 63.02 55177.25 88888.00 2007-11-21 11:04:34.875 325 12410.33 63.02 55177.22 88888.00 2007-11-21 11:04:35.000 325 12410.30 63.05 55177.22 88888.00 2007-11-21 11:04:35.125 325 12410.25 63.05 55177.22 88888.00 2007-11-21 11:04:35.250 325 12410.17 63.05 55177.25 88888.00 2007-11-21 11:04:35.375 325 12410.12 63.10 55177.28 88888.00 2007-11-21 11:04:35.500 325 12410.08 63.10 55177.28 88888.00 2007-11-21 11:04:35.625 325 12410.00 63.05 55177.22 88888.00 2007-11-21 11:04:35.750 325 12409.88 62.98 55177.22 88888.00 2007-11-21 11:04:35.875 325 12409.80 62.92 55177.25 88888.00 2007-11-21 11:04:36.000 325 12409.77 62.98 55177.25 88888.00 2007-11-21 11:04:36.125 325 12409.67 62.98 55177.25 88888.00 2007-11-21 11:04:36.250 325 12409.62 62.95 55177.28 88888.00 2007-11-21 11:04:36.375 325 12409.65 62.95 55177.28 88888.00 2007-11-21 11:04:36.500 325 12409.55 62.88 55177.25 88888.00 2007-11-21 11:04:36.625 325 12409.55 62.80 55177.25 88888.00 2007-11-21 11:04:36.750 325 12409.52 62.83 55177.30 88888.00 2007-11-21 11:04:36.875 325 12409.45 62.85 55177.30 88888.00 2007-11-21 11:04:37.000 325 12409.52 62.83 55177.32 88888.00 2007-11-21 11:04:37.125 325 12409.55 62.77 55177.32 88888.00 2007-11-21 11:04:37.250 325 12409.52 62.80 55177.30 88888.00 2007-11-21 11:04:37.375 325 12409.48 62.85 55177.28 88888.00 2007-11-21 11:04:37.500 325 12409.45 62.88 55177.25 88888.00 2007-11-21 11:04:37.625 325 12409.45 62.83 55177.25 88888.00 2007-11-21 11:04:37.750 325 12409.50 62.83 55177.25 88888.00 2007-11-21 11:04:37.875 325 12409.52 62.90 55177.22 88888.00 2007-11-21 11:04:38.000 325 12409.52 63.00 55177.20 88888.00 2007-11-21 11:04:38.125 325 12409.52 63.08 55177.15 88888.00 2007-11-21 11:04:38.250 325 12409.58 63.10 55177.22 88888.00 2007-11-21 11:04:38.375 325 12409.58 63.10 55177.18 88888.00 2007-11-21 11:04:38.500 325 12409.52 63.10 55177.12 88888.00 2007-11-21 11:04:38.625 325 12409.58 63.15 55177.10 88888.00 2007-11-21 11:04:38.750 325 12409.55 63.20 55177.12 88888.00 2007-11-21 11:04:38.875 325 12409.55 63.27 55177.12 88888.00 2007-11-21 11:04:39.000 325 12409.58 63.38 55177.12 88888.00 2007-11-21 11:04:39.125 325 12409.60 63.45 55177.18 88888.00 2007-11-21 11:04:39.250 325 12409.62 63.55 55177.15 88888.00 2007-11-21 11:04:39.375 325 12409.58 63.58 55177.12 88888.00 2007-11-21 11:04:39.500 325 12409.52 63.58 55177.07 88888.00 2007-11-21 11:04:39.625 325 12409.45 63.73 55177.10 88888.00 2007-11-21 11:04:39.750 325 12409.48 63.88 55177.12 88888.00 2007-11-21 11:04:39.875 325 12409.48 63.95 55177.12 88888.00 2007-11-21 11:04:40.000 325 12409.38 64.03 55177.10 88888.00 2007-11-21 11:04:40.125 325 12409.33 64.10 55177.10 88888.00 2007-11-21 11:04:40.250 325 12409.27 64.22 55177.10 88888.00 2007-11-21 11:04:40.375 325 12409.23 64.28 55177.12 88888.00 2007-11-21 11:04:40.500 325 12409.08 64.40 55177.15 88888.00 2007-11-21 11:04:40.625 325 12408.95 64.47 55177.12 88888.00 2007-11-21 11:04:40.750 325 12408.92 64.60 55177.18 88888.00 2007-11-21 11:04:40.875 325 12408.92 64.70 55177.15 88888.00 2007-11-21 11:04:41.000 325 12408.73 64.70 55177.12 88888.00 2007-11-21 11:04:41.125 325 12408.60 64.70 55177.12 88888.00 2007-11-21 11:04:41.250 325 12408.50 64.83 55177.10 88888.00 2007-11-21 11:04:41.375 325 12408.40 64.90 55177.18 88888.00 2007-11-21 11:04:41.500 325 12408.25 64.92 55177.15 88888.00 2007-11-21 11:04:41.625 325 12408.10 64.92 55177.15 88888.00 2007-11-21 11:04:41.750 325 12407.98 65.03 55177.20 88888.00 2007-11-21 11:04:41.875 325 12408.00 65.10 55177.22 88888.00 2007-11-21 11:04:42.000 325 12407.92 65.12 55177.20 88888.00 2007-11-21 11:04:42.125 325 12407.80 65.20 55177.25 88888.00 2007-11-21 11:04:42.250 325 12407.58 65.20 55177.25 88888.00 2007-11-21 11:04:42.375 325 12407.38 65.22 55177.20 88888.00 2007-11-21 11:04:42.500 325 12407.17 65.22 55177.20 88888.00 2007-11-21 11:04:42.625 325 12407.10 65.33 55177.25 88888.00 2007-11-21 11:04:42.750 325 12407.00 65.33 55177.28 88888.00 2007-11-21 11:04:42.875 325 12406.92 65.38 55177.30 88888.00 2007-11-21 11:04:43.000 325 12406.80 65.35 55177.30 88888.00 2007-11-21 11:04:43.125 325 12406.62 65.35 55177.30 88888.00 2007-11-21 11:04:43.250 325 12406.45 65.35 55177.30 88888.00 2007-11-21 11:04:43.375 325 12406.38 65.38 55177.30 88888.00 2007-11-21 11:04:43.500 325 12406.25 65.42 55177.30 88888.00 2007-11-21 11:04:43.625 325 12406.15 65.45 55177.38 88888.00 2007-11-21 11:04:43.750 325 12406.12 65.42 55177.38 88888.00 2007-11-21 11:04:43.875 325 12406.00 65.45 55177.38 88888.00 2007-11-21 11:04:44.000 325 12405.85 65.47 55177.40 88888.00 2007-11-21 11:04:44.125 325 12405.77 65.40 55177.45 88888.00 2007-11-21 11:04:44.250 325 12405.62 65.28 55177.40 88888.00 2007-11-21 11:04:44.375 325 12405.60 65.25 55177.43 88888.00 2007-11-21 11:04:44.500 325 12405.55 65.30 55177.45 88888.00 2007-11-21 11:04:44.625 325 12405.50 65.28 55177.45 88888.00 2007-11-21 11:04:44.750 325 12405.48 65.22 55177.43 88888.00 2007-11-21 11:04:44.875 325 12405.48 65.22 55177.43 88888.00 2007-11-21 11:04:45.000 325 12405.52 65.22 55177.43 88888.00 2007-11-21 11:04:45.125 325 12405.52 65.20 55177.47 88888.00 2007-11-21 11:04:45.250 325 12405.45 65.12 55177.47 88888.00 2007-11-21 11:04:45.375 325 12405.40 65.12 55177.47 88888.00 2007-11-21 11:04:45.500 325 12405.38 65.00 55177.47 88888.00 2007-11-21 11:04:45.625 325 12405.33 64.97 55177.47 88888.00 2007-11-21 11:04:45.750 325 12405.35 64.97 55177.50 88888.00 2007-11-21 11:04:45.875 325 12405.38 64.97 55177.55 88888.00 2007-11-21 11:04:46.000 325 12405.42 64.97 55177.55 88888.00 2007-11-21 11:04:46.125 325 12405.45 64.92 55177.55 88888.00 2007-11-21 11:04:46.250 325 12405.35 64.72 55177.53 88888.00 2007-11-21 11:04:46.375 325 12405.35 64.67 55177.50 88888.00 2007-11-21 11:04:46.500 325 12405.35 64.60 55177.50 88888.00 2007-11-21 11:04:46.625 325 12405.40 64.62 55177.53 88888.00 2007-11-21 11:04:46.750 325 12405.45 64.58 55177.50 88888.00 2007-11-21 11:04:46.875 325 12405.42 64.53 55177.47 88888.00 2007-11-21 11:04:47.000 325 12405.50 64.42 55177.50 88888.00 2007-11-21 11:04:47.125 325 12405.48 64.30 55177.53 88888.00 2007-11-21 11:04:47.250 325 12405.40 64.17 55177.47 88888.00 2007-11-21 11:04:47.375 325 12405.40 64.10 55177.43 88888.00 2007-11-21 11:04:47.500 325 12405.38 64.05 55177.45 88888.00 2007-11-21 11:04:47.625 325 12405.50 64.00 55177.47 88888.00 2007-11-21 11:04:47.750 325 12405.58 63.98 55177.50 88888.00 2007-11-21 11:04:47.875 325 12405.60 63.98 55177.50 88888.00 2007-11-21 11:04:48.000 325 12405.65 63.92 55177.50 88888.00 2007-11-21 11:04:48.125 325 12405.73 63.88 55177.55 88888.00 2007-11-21 11:04:48.250 325 12405.75 63.85 55177.60 88888.00 2007-11-21 11:04:48.375 325 12405.75 63.90 55177.57 88888.00 2007-11-21 11:04:48.500 325 12405.77 63.85 55177.57 88888.00 2007-11-21 11:04:48.625 325 12405.80 63.77 55177.55 88888.00 2007-11-21 11:04:48.750 325 12405.83 63.70 55177.53 88888.00 2007-11-21 11:04:48.875 325 12405.83 63.73 55177.50 88888.00 2007-11-21 11:04:49.000 325 12405.85 63.70 55177.50 88888.00 2007-11-21 11:04:49.125 325 12405.90 63.70 55177.50 88888.00 2007-11-21 11:04:49.250 325 12405.90 63.77 55177.50 88888.00 2007-11-21 11:04:49.375 325 12405.95 63.83 55177.53 88888.00 2007-11-21 11:04:49.500 325 12406.00 63.83 55177.50 88888.00 2007-11-21 11:04:49.625 325 12406.02 63.88 55177.53 88888.00 2007-11-21 11:04:49.750 325 12406.02 63.90 55177.53 88888.00 2007-11-21 11:04:49.875 325 12405.98 63.90 55177.47 88888.00 2007-11-21 11:04:50.000 325 12405.95 63.92 55177.47 88888.00 2007-11-21 11:04:50.125 325 12405.98 64.03 55177.50 88888.00 2007-11-21 11:04:50.250 325 12406.00 64.05 55177.50 88888.00 2007-11-21 11:04:50.375 325 12406.00 64.12 55177.50 88888.00 2007-11-21 11:04:50.500 325 12405.98 64.17 55177.45 88888.00 2007-11-21 11:04:50.625 325 12405.88 64.17 55177.43 88888.00 2007-11-21 11:04:50.750 325 12405.83 64.25 55177.47 88888.00 2007-11-21 11:04:50.875 325 12405.85 64.38 55177.50 88888.00 2007-11-21 11:04:51.000 325 12405.88 64.53 55177.53 88888.00 2007-11-21 11:04:51.125 325 12405.83 64.58 55177.53 88888.00 2007-11-21 11:04:51.250 325 12405.67 64.53 55177.45 88888.00 2007-11-21 11:04:51.375 325 12405.60 64.53 55177.43 88888.00 2007-11-21 11:04:51.500 325 12405.62 64.65 55177.47 88888.00 2007-11-21 11:04:51.625 325 12405.65 64.75 55177.50 88888.00 2007-11-21 11:04:51.750 325 12405.55 64.75 55177.47 88888.00 2007-11-21 11:04:51.875 325 12405.50 64.78 55177.45 88888.00 2007-11-21 11:04:52.000 325 12405.45 64.78 55177.45 88888.00 2007-11-21 11:04:52.125 325 12405.40 64.88 55177.47 88888.00 2007-11-21 11:04:52.250 325 12405.33 64.83 55177.53 88888.00 2007-11-21 11:04:52.375 325 12405.35 64.88 55177.53 88888.00 2007-11-21 11:04:52.500 325 12405.30 64.90 55177.53 88888.00 2007-11-21 11:04:52.625 325 12405.30 64.92 55177.53 88888.00 2007-11-21 11:04:52.750 325 12405.27 64.97 55177.55 88888.00 2007-11-21 11:04:52.875 325 12405.23 65.00 55177.57 88888.00 2007-11-21 11:04:53.000 325 12405.12 64.95 55177.57 88888.00 2007-11-21 11:04:53.125 325 12405.05 64.90 55177.57 88888.00 2007-11-21 11:04:53.250 325 12405.05 64.97 55177.62 88888.00 2007-11-21 11:04:53.375 325 12404.98 65.00 55177.62 88888.00 2007-11-21 11:04:53.500 325 12404.88 64.92 55177.57 88888.00 2007-11-21 11:04:53.625 325 12404.77 64.85 55177.57 88888.00 2007-11-21 11:04:53.750 325 12404.70 64.78 55177.55 88888.00 2007-11-21 11:04:53.875 325 12404.70 64.78 55177.60 88888.00 2007-11-21 11:04:54.000 325 12404.70 64.75 55177.62 88888.00 2007-11-21 11:04:54.125 325 12404.65 64.70 55177.62 88888.00 2007-11-21 11:04:54.250 325 12404.52 64.60 55177.62 88888.00 2007-11-21 11:04:54.375 325 12404.55 64.58 55177.62 88888.00 2007-11-21 11:04:54.500 325 12404.58 64.55 55177.65 88888.00 2007-11-21 11:04:54.625 325 12404.55 64.47 55177.68 88888.00 2007-11-21 11:04:54.750 325 12404.55 64.53 55177.65 88888.00 2007-11-21 11:04:54.875 325 12404.58 64.47 55177.65 88888.00 2007-11-21 11:04:55.000 325 12404.62 64.45 55177.68 88888.00 2007-11-21 11:04:55.125 325 12404.58 64.42 55177.65 88888.00 2007-11-21 11:04:55.250 325 12404.55 64.35 55177.68 88888.00 2007-11-21 11:04:55.375 325 12404.65 64.35 55177.65 88888.00 2007-11-21 11:04:55.500 325 12404.75 64.38 55177.68 88888.00 2007-11-21 11:04:55.625 325 12404.83 64.38 55177.70 88888.00 2007-11-21 11:04:55.750 325 12404.80 64.40 55177.70 88888.00 2007-11-21 11:04:55.875 325 12404.83 64.38 55177.70 88888.00 2007-11-21 11:04:56.000 325 12404.85 64.33 55177.68 88888.00 2007-11-21 11:04:56.125 325 12404.92 64.33 55177.68 88888.00 2007-11-21 11:04:56.250 325 12405.00 64.38 55177.68 88888.00 2007-11-21 11:04:56.375 325 12405.12 64.38 55177.70 88888.00 2007-11-21 11:04:56.500 325 12405.15 64.40 55177.70 88888.00 2007-11-21 11:04:56.625 325 12405.17 64.35 55177.68 88888.00 2007-11-21 11:04:56.750 325 12405.30 64.33 55177.68 88888.00 2007-11-21 11:04:56.875 325 12405.38 64.33 55177.65 88888.00 2007-11-21 11:04:57.000 325 12405.42 64.30 55177.65 88888.00 2007-11-21 11:04:57.125 325 12405.42 64.35 55177.65 88888.00 2007-11-21 11:04:57.250 325 12405.40 64.33 55177.62 88888.00 2007-11-21 11:04:57.375 325 12405.50 64.35 55177.62 88888.00 2007-11-21 11:04:57.500 325 12405.62 64.38 55177.65 88888.00 2007-11-21 11:04:57.625 325 12405.73 64.40 55177.62 88888.00 2007-11-21 11:04:57.750 325 12405.73 64.28 55177.62 88888.00 2007-11-21 11:04:57.875 325 12405.73 64.22 55177.62 88888.00 2007-11-21 11:04:58.000 325 12405.83 64.25 55177.65 88888.00 2007-11-21 11:04:58.125 325 12405.92 64.40 55177.68 88888.00 2007-11-21 11:04:58.250 325 12405.98 64.35 55177.60 88888.00 2007-11-21 11:04:58.375 325 12405.98 64.25 55177.62 88888.00 2007-11-21 11:04:58.500 325 12406.05 64.25 55177.62 88888.00 2007-11-21 11:04:58.625 325 12406.20 64.30 55177.62 88888.00 2007-11-21 11:04:58.750 325 12406.27 64.33 55177.57 88888.00 2007-11-21 11:04:58.875 325 12406.38 64.30 55177.55 88888.00 2007-11-21 11:04:59.000 325 12406.50 64.35 55177.57 88888.00 2007-11-21 11:04:59.125 325 12406.62 64.28 55177.57 88888.00 2007-11-21 11:04:59.250 325 12406.62 64.20 55177.50 88888.00 2007-11-21 11:04:59.375 325 12406.62 64.22 55177.50 88888.00 2007-11-21 11:04:59.500 325 12406.67 64.28 55177.53 88888.00 2007-11-21 11:04:59.625 325 12406.75 64.30 55177.50 88888.00 2007-11-21 11:04:59.750 325 12406.90 64.30 55177.53 88888.00 2007-11-21 11:04:59.875 325 12407.08 64.30 55177.53 88888.00 2007-11-21 11:05:00.000 325 12407.17 64.25 55177.47 88888.00 2007-11-21 11:05:00.125 325 12407.23 64.25 55177.45 88888.00 2007-11-21 11:05:00.250 325 12407.35 64.30 55177.47 88888.00 2007-11-21 11:05:00.375 325 12407.48 64.33 55177.40 88888.00 2007-11-21 11:05:00.500 325 12407.55 64.35 55177.40 88888.00 2007-11-21 11:05:00.625 325 12407.60 64.33 55177.38 88888.00 2007-11-21 11:05:00.750 325 12407.67 64.38 55177.38 88888.00 2007-11-21 11:05:00.875 325 12407.83 64.47 55177.38 88888.00 2007-11-21 11:05:01.000 325 12407.98 64.50 55177.35 88888.00 2007-11-21 11:05:01.125 325 12408.00 64.58 55177.35 88888.00 2007-11-21 11:05:01.250 325 12408.00 64.55 55177.30 88888.00 2007-11-21 11:05:01.375 325 12408.10 64.62 55177.28 88888.00 2007-11-21 11:05:01.500 325 12408.15 64.65 55177.28 88888.00 2007-11-21 11:05:01.625 325 12408.15 64.70 55177.30 88888.00 2007-11-21 11:05:01.750 325 12408.12 64.80 55177.28 88888.00 2007-11-21 11:05:01.875 325 12408.15 64.80 55177.22 88888.00 2007-11-21 11:05:02.000 325 12408.25 64.92 55177.22 88888.00 2007-11-21 11:05:02.125 325 12408.33 65.08 55177.25 88888.00 2007-11-21 11:05:02.250 325 12408.33 65.08 55177.22 88888.00 2007-11-21 11:05:02.375 325 12408.35 65.15 55177.20 88888.00 2007-11-21 11:05:02.500 325 12408.42 65.25 55177.20 88888.00 2007-11-21 11:05:02.625 325 12408.48 65.30 55177.20 88888.00 2007-11-21 11:05:02.750 325 12408.45 65.38 55177.18 88888.00 2007-11-21 11:05:02.875 325 12408.48 65.45 55177.22 88888.00 2007-11-21 11:05:03.000 325 12408.50 65.58 55177.15 88888.00 2007-11-21 11:05:03.125 325 12408.50 65.65 55177.15 88888.00 2007-11-21 11:05:03.250 325 12408.55 65.75 55177.12 88888.00 2007-11-21 11:05:03.375 325 12408.65 65.75 55177.12 88888.00 2007-11-21 11:05:03.500 325 12408.60 65.78 55177.10 88888.00 2007-11-21 11:05:03.625 325 12408.55 65.80 55177.07 88888.00 2007-11-21 11:05:03.750 325 12408.55 65.92 55177.05 88888.00 2007-11-21 11:05:03.875 325 12408.60 66.00 55177.05 88888.00 2007-11-21 11:05:04.000 325 12408.70 66.10 55177.07 88888.00 2007-11-21 11:05:04.125 325 12408.75 66.17 55177.03 88888.00 2007-11-21 11:05:04.250 325 12408.75 66.22 55177.05 88888.00 2007-11-21 11:05:04.375 325 12408.80 66.28 55177.00 88888.00 2007-11-21 11:05:04.500 325 12408.85 66.40 55177.00 88888.00 2007-11-21 11:05:04.625 325 12408.85 66.45 55177.00 88888.00 2007-11-21 11:05:04.750 325 12408.83 66.45 55176.97 88888.00 2007-11-21 11:05:04.875 325 12408.92 66.50 55176.95 88888.00 2007-11-21 11:05:05.000 325 12409.05 66.58 55176.93 88888.00 2007-11-21 11:05:05.125 325 12409.08 66.62 55176.93 88888.00 2007-11-21 11:05:05.250 325 12409.08 66.60 55176.88 88888.00 2007-11-21 11:05:05.375 325 12409.10 66.65 55176.90 88888.00 2007-11-21 11:05:05.500 325 12409.23 66.70 55176.90 88888.00 2007-11-21 11:05:05.625 325 12409.40 66.80 55176.88 88888.00 2007-11-21 11:05:05.750 325 12409.42 66.70 55176.80 88888.00 2007-11-21 11:05:05.875 325 12409.48 66.67 55176.78 88888.00 2007-11-21 11:05:06.000 325 12409.67 66.75 55176.80 88888.00 2007-11-21 11:05:06.125 325 12409.77 66.80 55176.80 88888.00 2007-11-21 11:05:06.250 325 12409.83 66.78 55176.78 88888.00 2007-11-21 11:05:06.375 325 12409.95 66.83 55176.75 88888.00 2007-11-21 11:05:06.500 325 12410.12 66.85 55176.78 88888.00 2007-11-21 11:05:06.625 325 12410.20 66.78 55176.75 88888.00 2007-11-21 11:05:06.750 325 12410.33 66.72 55176.75 88888.00 2007-11-21 11:05:06.875 325 12410.40 66.85 55176.75 88888.00 2007-11-21 11:05:07.000 325 12410.45 66.88 55176.72 88888.00 2007-11-21 11:05:07.125 325 12410.58 66.88 55176.72 88888.00 2007-11-21 11:05:07.250 325 12410.73 66.83 55176.70 88888.00 2007-11-21 11:05:07.375 325 12410.75 66.78 55176.68 88888.00 2007-11-21 11:05:07.500 325 12410.77 66.78 55176.68 88888.00 2007-11-21 11:05:07.625 325 12410.90 66.80 55176.70 88888.00 2007-11-21 11:05:07.750 325 12410.98 66.80 55176.70 88888.00 2007-11-21 11:05:07.875 325 12411.02 66.83 55176.70 88888.00 2007-11-21 11:05:08.000 325 12411.02 66.85 55176.70 88888.00 2007-11-21 11:05:08.125 325 12411.05 66.80 55176.68 88888.00 2007-11-21 11:05:08.250 325 12411.02 66.62 55176.62 88888.00 2007-11-21 11:05:08.375 325 12411.02 66.72 55176.65 88888.00 2007-11-21 11:05:08.500 325 12411.08 66.78 55176.70 88888.00 2007-11-21 11:05:08.625 325 12411.02 66.75 55176.72 88888.00 2007-11-21 11:05:08.750 325 12411.02 66.65 55176.72 88888.00 2007-11-21 11:05:08.875 325 12411.10 66.67 55176.75 88888.00 2007-11-21 11:05:09.000 325 12411.05 66.55 55176.70 88888.00 2007-11-21 11:05:09.125 325 12411.00 66.50 55176.72 88888.00 2007-11-21 11:05:09.250 325 12410.95 66.53 55176.78 88888.00 2007-11-21 11:05:09.375 325 12410.90 66.53 55176.80 88888.00 2007-11-21 11:05:09.500 325 12410.90 66.47 55176.82 88888.00 2007-11-21 11:05:09.625 325 12410.90 66.42 55176.88 88888.00 2007-11-21 11:05:09.750 325 12410.88 66.40 55176.85 88888.00 2007-11-21 11:05:09.875 325 12410.80 66.35 55176.85 88888.00 2007-11-21 11:05:10.000 325 12410.75 66.30 55176.85 88888.00 2007-11-21 11:05:10.125 325 12410.75 66.25 55176.90 88888.00 2007-11-21 11:05:10.250 325 12410.67 66.22 55176.93 88888.00 2007-11-21 11:05:10.375 325 12410.62 66.15 55176.90 88888.00 2007-11-21 11:05:10.500 325 12410.52 66.08 55176.90 88888.00 2007-11-21 11:05:10.625 325 12410.50 66.12 55176.95 88888.00 2007-11-21 11:05:10.750 325 12410.52 66.12 55177.00 88888.00 2007-11-21 11:05:10.875 325 12410.45 66.00 55177.05 88888.00 2007-11-21 11:05:11.000 325 12410.40 66.03 55177.05 88888.00 2007-11-21 11:05:11.125 325 12410.30 65.95 55177.07 88888.00 2007-11-21 11:05:11.250 325 12410.17 65.75 55177.05 88888.00 2007-11-21 11:05:11.375 325 12410.17 65.65 55177.07 88888.00 2007-11-21 11:05:11.500 325 12410.23 65.70 55177.15 88888.00 2007-11-21 11:05:11.625 325 12410.17 65.70 55177.20 88888.00 2007-11-21 11:05:11.750 325 12410.05 65.58 55177.20 88888.00 2007-11-21 11:05:11.875 325 12409.98 65.58 55177.25 88888.00 2007-11-21 11:05:12.000 325 12410.00 65.55 55177.30 88888.00 2007-11-21 11:05:12.125 325 12409.92 65.47 55177.30 88888.00 2007-11-21 11:05:12.250 325 12409.80 65.35 55177.35 88888.00 2007-11-21 11:05:12.375 325 12409.70 65.35 55177.40 88888.00 2007-11-21 11:05:12.500 325 12409.70 65.38 55177.47 88888.00 2007-11-21 11:05:12.625 325 12409.67 65.30 55177.47 88888.00 2007-11-21 11:05:12.750 325 12409.62 65.15 55177.45 88888.00 2007-11-21 11:05:12.875 325 12409.58 65.10 55177.50 88888.00 2007-11-21 11:05:13.000 325 12409.55 65.05 55177.55 88888.00 2007-11-21 11:05:13.125 325 12409.55 65.05 55177.57 88888.00 2007-11-21 11:05:13.250 325 12409.55 65.00 55177.65 88888.00 2007-11-21 11:05:13.375 325 12409.52 64.95 55177.65 88888.00 2007-11-21 11:05:13.500 325 12409.33 64.80 55177.65 88888.00 2007-11-21 11:05:13.625 325 12409.25 64.75 55177.65 88888.00 2007-11-21 11:05:13.750 325 12409.25 64.70 55177.70 88888.00 2007-11-21 11:05:13.875 325 12409.30 64.62 55177.72 88888.00 2007-11-21 11:05:14.000 325 12409.25 64.58 55177.72 88888.00 2007-11-21 11:05:14.125 325 12409.15 64.47 55177.75 88888.00 2007-11-21 11:05:14.250 325 12409.12 64.45 55177.82 88888.00 2007-11-21 11:05:14.375 325 12409.17 64.45 55177.82 88888.00 2007-11-21 11:05:14.500 325 12409.25 64.35 55177.85 88888.00 2007-11-21 11:05:14.625 325 12409.30 64.33 55177.90 88888.00 2007-11-21 11:05:14.750 325 12409.30 64.28 55177.95 88888.00 2007-11-21 11:05:14.875 325 12409.38 64.22 55177.95 88888.00 2007-11-21 11:05:15.000 325 12409.42 64.20 55177.93 88888.00 2007-11-21 11:05:15.125 325 12409.48 64.22 55177.95 88888.00 2007-11-21 11:05:15.250 325 12409.58 64.15 55177.95 88888.00 2007-11-21 11:05:15.375 325 12409.70 64.12 55177.95 88888.00 2007-11-21 11:05:15.500 325 12409.75 64.05 55177.97 88888.00 2007-11-21 11:05:15.625 325 12409.75 64.00 55177.97 88888.00 2007-11-21 11:05:15.750 325 12409.77 64.03 55178.00 88888.00 2007-11-21 11:05:15.875 325 12409.83 64.05 55178.00 88888.00 2007-11-21 11:05:16.000 325 12409.85 64.00 55178.03 88888.00 2007-11-21 11:05:16.125 325 12410.00 64.00 55178.05 88888.00 2007-11-21 11:05:16.250 325 12410.17 64.05 55178.07 88888.00 2007-11-21 11:05:16.375 325 12410.23 64.05 55178.07 88888.00 2007-11-21 11:05:16.500 325 12410.25 64.00 55178.03 88888.00 2007-11-21 11:05:16.625 325 12410.30 64.05 55178.05 88888.00 2007-11-21 11:05:16.750 325 12410.38 64.08 55178.05 88888.00 2007-11-21 11:05:16.875 325 12410.45 64.15 55178.10 88888.00 2007-11-21 11:05:17.000 325 12410.55 64.22 55178.15 88888.00 2007-11-21 11:05:17.125 325 12410.77 64.30 55178.18 88888.00 2007-11-21 11:05:17.250 325 12410.88 64.35 55178.15 88888.00 2007-11-21 11:05:17.375 325 12410.92 64.33 55178.12 88888.00 2007-11-21 11:05:17.500 325 12410.92 64.30 55178.12 88888.00 2007-11-21 11:05:17.625 325 12410.98 64.33 55178.15 88888.00 2007-11-21 11:05:17.750 325 12411.10 64.42 55178.20 88888.00 2007-11-21 11:05:17.875 325 12411.10 64.40 55178.20 88888.00 2007-11-21 11:05:18.000 325 12411.10 64.42 55178.18 88888.00 2007-11-21 11:05:18.125 325 12411.20 64.53 55178.25 88888.00 2007-11-21 11:05:18.250 325 12411.17 64.55 55178.22 88888.00 2007-11-21 11:05:18.375 325 12411.15 64.58 55178.22 88888.00 2007-11-21 11:05:18.500 325 12411.12 64.60 55178.22 88888.00 2007-11-21 11:05:18.625 325 12411.20 64.70 55178.28 88888.00 2007-11-21 11:05:18.750 325 12411.25 64.72 55178.30 88888.00 2007-11-21 11:05:18.875 325 12411.25 64.72 55178.30 88888.00 2007-11-21 11:05:19.000 325 12411.25 64.75 55178.32 88888.00 2007-11-21 11:05:19.125 325 12411.25 64.80 55178.38 88888.00 2007-11-21 11:05:19.250 325 12411.23 64.83 55178.40 88888.00 2007-11-21 11:05:19.375 325 12411.23 64.83 55178.43 88888.00 2007-11-21 11:05:19.500 325 12411.20 64.80 55178.40 88888.00 2007-11-21 11:05:19.625 325 12411.12 64.75 55178.40 88888.00 2007-11-21 11:05:19.750 325 12411.08 64.72 55178.38 88888.00 2007-11-21 11:05:19.875 325 12411.00 64.72 55178.38 88888.00 2007-11-21 11:05:20.000 325 12411.02 64.80 55178.43 88888.00 2007-11-21 11:05:20.125 325 12411.05 64.80 55178.45 88888.00 2007-11-21 11:05:20.250 325 12410.95 64.70 55178.43 88888.00 2007-11-21 11:05:20.375 325 12410.88 64.65 55178.40 88888.00 2007-11-21 11:05:20.500 325 12410.88 64.58 55178.40 88888.00 2007-11-21 11:05:20.625 325 12410.95 64.67 55178.50 88888.00 2007-11-21 11:05:20.750 325 12410.98 64.70 55178.55 88888.00 2007-11-21 11:05:20.875 325 12410.98 64.60 55178.57 88888.00 2007-11-21 11:05:21.000 325 12411.02 64.65 55178.60 88888.00 2007-11-21 11:05:21.125 325 12411.05 64.75 55178.60 88888.00 2007-11-21 11:05:21.250 325 12411.05 64.67 55178.65 88888.00 2007-11-21 11:05:21.375 325 12411.05 64.70 55178.65 88888.00 2007-11-21 11:05:21.500 325 12411.05 64.70 55178.65 88888.00 2007-11-21 11:05:21.625 325 12411.02 64.58 55178.60 88888.00 2007-11-21 11:05:21.750 325 12411.02 64.50 55178.60 88888.00 2007-11-21 11:05:21.875 325 12411.08 64.60 55178.62 88888.00 2007-11-21 11:05:22.000 325 12411.15 64.62 55178.68 88888.00 2007-11-21 11:05:22.125 325 12411.12 64.65 55178.70 88888.00 2007-11-21 11:05:22.250 325 12411.15 64.72 55178.72 88888.00 2007-11-21 11:05:22.375 325 12411.23 64.75 55178.68 88888.00 2007-11-21 11:05:22.500 325 12411.27 64.78 55178.75 88888.00 2007-11-21 11:05:22.625 325 12411.38 64.83 55178.78 88888.00 2007-11-21 11:05:22.750 325 12411.40 64.85 55178.72 88888.00 2007-11-21 11:05:22.875 325 12411.48 64.88 55178.75 88888.00 2007-11-21 11:05:23.000 325 12411.55 64.95 55178.75 88888.00 2007-11-21 11:05:23.125 325 12411.58 65.00 55178.80 88888.00 2007-11-21 11:05:23.250 325 12411.58 65.08 55178.82 88888.00 2007-11-21 11:05:23.375 325 12411.65 65.15 55178.80 88888.00 2007-11-21 11:05:23.500 325 12411.67 65.28 55178.80 88888.00 2007-11-21 11:05:23.625 325 12411.73 65.35 55178.85 88888.00 2007-11-21 11:05:23.750 325 12411.70 65.40 55178.82 88888.00 2007-11-21 11:05:23.875 325 12411.67 65.40 55178.82 88888.00 2007-11-21 11:05:24.000 325 12411.65 65.50 55178.85 88888.00 2007-11-21 11:05:24.125 325 12411.75 65.58 55178.85 88888.00 2007-11-21 11:05:24.250 325 12411.70 65.65 55178.85 88888.00 2007-11-21 11:05:24.375 325 12411.67 65.75 55178.82 88888.00 2007-11-21 11:05:24.500 325 12411.73 65.95 55178.93 88888.00 2007-11-21 11:05:24.625 325 12411.80 66.12 55178.97 88888.00 2007-11-21 11:05:24.750 325 12411.73 66.12 55179.00 88888.00 2007-11-21 11:05:24.875 325 12411.62 66.12 55178.97 88888.00 2007-11-21 11:05:25.000 325 12411.60 66.22 55178.97 88888.00 2007-11-21 11:05:25.125 325 12411.60 66.33 55179.00 88888.00 2007-11-21 11:05:25.250 325 12411.52 66.35 55179.03 88888.00 2007-11-21 11:05:25.375 325 12411.52 66.45 55179.05 88888.00 2007-11-21 11:05:25.500 325 12411.48 66.58 55179.10 88888.00 2007-11-21 11:05:25.625 325 12411.40 66.62 55179.10 88888.00 2007-11-21 11:05:25.750 325 12411.30 66.65 55179.15 88888.00 2007-11-21 11:05:25.875 325 12411.23 66.72 55179.15 88888.00 2007-11-21 11:05:26.000 325 12410.98 66.70 55179.12 88888.00 2007-11-21 11:05:26.125 325 12410.80 66.72 55179.18 88888.00 2007-11-21 11:05:26.250 325 12410.77 66.78 55179.18 88888.00 2007-11-21 11:05:26.375 325 12410.75 66.85 55179.20 88888.00 2007-11-21 11:05:26.500 325 12410.67 66.83 55179.22 88888.00 2007-11-21 11:05:26.625 325 12410.58 66.80 55179.28 88888.00 2007-11-21 11:05:26.750 325 12410.48 66.75 55179.30 88888.00 2007-11-21 11:05:26.875 325 12410.42 66.78 55179.35 88888.00 2007-11-21 11:05:27.000 325 12410.42 66.83 55179.38 88888.00 2007-11-21 11:05:27.125 325 12410.33 66.80 55179.40 88888.00 2007-11-21 11:05:27.250 325 12410.20 66.78 55179.43 88888.00 2007-11-21 11:05:27.375 325 12410.17 66.78 55179.47 88888.00 2007-11-21 11:05:27.500 325 12410.20 66.83 55179.47 88888.00 2007-11-21 11:05:27.625 325 12410.12 66.78 55179.50 88888.00 2007-11-21 11:05:27.750 325 12409.95 66.70 55179.50 88888.00 2007-11-21 11:05:27.875 325 12409.90 66.72 55179.57 88888.00 2007-11-21 11:05:28.000 325 12409.83 66.72 55179.60 88888.00 2007-11-21 11:05:28.125 325 12409.75 66.67 55179.60 88888.00 2007-11-21 11:05:28.250 325 12409.70 66.65 55179.68 88888.00 2007-11-21 11:05:28.375 325 12409.62 66.60 55179.68 88888.00 2007-11-21 11:05:28.500 325 12409.60 66.60 55179.70 88888.00 2007-11-21 11:05:28.625 325 12409.55 66.58 55179.70 88888.00 2007-11-21 11:05:28.750 325 12409.42 66.53 55179.72 88888.00 2007-11-21 11:05:28.875 325 12409.40 66.53 55179.75 88888.00 2007-11-21 11:05:29.000 325 12409.40 66.50 55179.75 88888.00 2007-11-21 11:05:29.125 325 12409.38 66.53 55179.80 88888.00 2007-11-21 11:05:29.250 325 12409.35 66.50 55179.80 88888.00 2007-11-21 11:05:29.375 325 12409.42 66.47 55179.82 88888.00 2007-11-21 11:05:29.500 325 12409.45 66.47 55179.85 88888.00 2007-11-21 11:05:29.625 325 12409.45 66.50 55179.88 88888.00 2007-11-21 11:05:29.750 325 12409.45 66.53 55179.90 88888.00 2007-11-21 11:05:29.875 325 12409.42 66.42 55179.88 88888.00 2007-11-21 11:05:30.000 325 12409.42 66.45 55179.90 88888.00 2007-11-21 11:05:30.125 325 12409.48 66.53 55179.93 88888.00 2007-11-21 11:05:30.250 325 12409.45 66.53 55179.93 88888.00 2007-11-21 11:05:30.375 325 12409.42 66.53 55179.93 88888.00 2007-11-21 11:05:30.500 325 12409.48 66.55 55179.95 88888.00 2007-11-21 11:05:30.625 325 12409.52 66.62 55179.95 88888.00 2007-11-21 11:05:30.750 325 12409.60 66.62 55179.97 88888.00 2007-11-21 11:05:30.875 325 12409.65 66.65 55179.97 88888.00 2007-11-21 11:05:31.000 325 12409.65 66.70 55179.93 88888.00 2007-11-21 11:05:31.125 325 12409.60 66.70 55179.93 88888.00 2007-11-21 11:05:31.250 325 12409.60 66.78 55179.93 88888.00 2007-11-21 11:05:31.375 325 12409.58 66.80 55179.95 88888.00 2007-11-21 11:05:31.500 325 12409.60 66.88 55179.95 88888.00 2007-11-21 11:05:31.625 325 12409.67 66.92 55179.95 88888.00 2007-11-21 11:05:31.750 325 12409.62 66.95 55179.95 88888.00 2007-11-21 11:05:31.875 325 12409.62 67.00 55179.95 88888.00 2007-11-21 11:05:32.000 325 12409.73 67.15 55179.95 88888.00 2007-11-21 11:05:32.125 325 12409.80 67.20 55179.95 88888.00 2007-11-21 11:05:32.250 325 12409.75 67.22 55179.95 88888.00 2007-11-21 11:05:32.375 325 12409.73 67.25 55179.93 88888.00 2007-11-21 11:05:32.500 325 12409.70 67.28 55179.93 88888.00 2007-11-21 11:05:32.625 325 12409.75 67.40 55179.93 88888.00 2007-11-21 11:05:32.750 325 12409.90 67.53 55179.93 88888.00 2007-11-21 11:05:32.875 325 12409.90 67.55 55179.90 88888.00 2007-11-21 11:05:33.000 325 12409.85 67.58 55179.90 88888.00 2007-11-21 11:05:33.125 325 12409.77 67.65 55179.93 88888.00 2007-11-21 11:05:33.250 325 12409.77 67.70 55179.95 88888.00 2007-11-21 11:05:33.375 325 12409.80 67.75 55179.93 88888.00 2007-11-21 11:05:33.500 325 12409.77 67.78 55179.93 88888.00 2007-11-21 11:05:33.625 325 12409.80 67.80 55179.95 88888.00 2007-11-21 11:05:33.750 325 12409.85 67.85 55179.97 88888.00 2007-11-21 11:05:33.875 325 12409.80 67.88 55180.00 88888.00 2007-11-21 11:05:34.000 325 12409.77 67.95 55180.00 88888.00 2007-11-21 11:05:34.125 325 12409.77 67.97 55180.00 88888.00 2007-11-21 11:05:34.250 325 12409.75 67.95 55180.00 88888.00 2007-11-21 11:05:34.375 325 12409.70 67.88 55180.03 88888.00 2007-11-21 11:05:34.500 325 12409.67 67.85 55180.00 88888.00 2007-11-21 11:05:34.625 325 12409.62 67.83 55180.03 88888.00 2007-11-21 11:05:34.750 325 12409.62 67.83 55180.03 88888.00 2007-11-21 11:05:34.875 325 12409.55 67.80 55180.03 88888.00 2007-11-21 11:05:35.000 325 12409.52 67.78 55180.05 88888.00 2007-11-21 11:05:35.125 325 12409.40 67.70 55180.07 88888.00 2007-11-21 11:05:35.250 325 12409.35 67.62 55180.12 88888.00 2007-11-21 11:05:35.375 325 12409.30 67.58 55180.10 88888.00 2007-11-21 11:05:35.500 325 12409.27 67.47 55180.10 88888.00 2007-11-21 11:05:35.625 325 12409.27 67.42 55180.10 88888.00 2007-11-21 11:05:35.750 325 12409.25 67.33 55180.15 88888.00 2007-11-21 11:05:35.875 325 12409.23 67.25 55180.15 88888.00 2007-11-21 11:05:36.000 325 12409.25 67.17 55180.15 88888.00 2007-11-21 11:05:36.125 325 12409.25 67.08 55180.15 88888.00 2007-11-21 11:05:36.250 325 12409.15 66.90 55180.18 88888.00 2007-11-21 11:05:36.375 325 12409.08 66.83 55180.20 88888.00 2007-11-21 11:05:36.500 325 12409.12 66.75 55180.20 88888.00 2007-11-21 11:05:36.625 325 12409.10 66.65 55180.22 88888.00 2007-11-21 11:05:36.750 325 12409.02 66.55 55180.25 88888.00 2007-11-21 11:05:36.875 325 12408.98 66.45 55180.25 88888.00 2007-11-21 11:05:37.000 325 12408.88 66.30 55180.20 88888.00 2007-11-21 11:05:37.125 325 12408.90 66.20 55180.28 88888.00 2007-11-21 11:05:37.250 325 12408.95 66.17 55180.35 88888.00 2007-11-21 11:05:37.375 325 12409.00 66.15 55180.35 88888.00 2007-11-21 11:05:37.500 325 12408.92 66.00 55180.35 88888.00 2007-11-21 11:05:37.625 325 12408.88 65.90 55180.38 88888.00 2007-11-21 11:05:37.750 325 12408.83 65.80 55180.43 88888.00 2007-11-21 11:05:37.875 325 12408.80 65.70 55180.40 88888.00 2007-11-21 11:05:38.000 325 12408.75 65.60 55180.45 88888.00 2007-11-21 11:05:38.125 325 12408.70 65.58 55180.47 88888.00 2007-11-21 11:05:38.250 325 12408.67 65.55 55180.50 88888.00 2007-11-21 11:05:38.375 325 12408.67 65.47 55180.50 88888.00 2007-11-21 11:05:38.500 325 12408.73 65.80 55180.38 88888.00 2007-11-21 11:05:38.625 325 12408.70 65.78 55180.40 88888.00 2007-11-21 11:05:38.750 325 12408.73 65.75 55180.45 88888.00 2007-11-21 11:05:38.875 325 12408.77 65.78 55180.47 88888.00 2007-11-21 11:05:39.000 325 12408.83 65.78 55180.47 88888.00 2007-11-21 11:05:39.125 325 12408.85 65.75 55180.53 88888.00 2007-11-21 11:05:39.250 325 12408.77 65.67 55180.53 88888.00 2007-11-21 11:05:39.375 325 12408.75 65.65 55180.47 88888.00 2007-11-21 11:05:39.500 325 12408.55 65.15 55180.65 88888.00 2007-11-21 11:05:39.625 325 12408.50 65.12 55180.68 88888.00 2007-11-21 11:05:39.750 325 12408.55 65.15 55180.72 88888.00 2007-11-21 11:05:39.875 325 12408.58 65.12 55180.70 88888.00 2007-11-21 11:05:40.000 325 12408.60 65.20 55180.72 88888.00 2007-11-21 11:05:40.125 325 12408.55 65.20 55180.78 88888.00 2007-11-21 11:05:40.250 325 12408.42 65.17 55180.75 88888.00 2007-11-21 11:05:40.375 325 12408.42 65.17 55180.75 88888.00 2007-11-21 11:05:40.500 325 12408.48 65.25 55180.80 88888.00 2007-11-21 11:05:40.625 325 12408.55 65.38 55180.82 88888.00 2007-11-21 11:05:40.750 325 12408.55 65.47 55180.85 88888.00 2007-11-21 11:05:40.875 325 12408.48 65.45 55180.82 88888.00 2007-11-21 11:05:41.000 325 12408.38 65.42 55180.80 88888.00 2007-11-21 11:05:41.125 325 12408.45 65.50 55180.88 88888.00 2007-11-21 11:05:41.250 325 12408.48 65.55 55180.82 88888.00 2007-11-21 11:05:41.375 325 12408.40 65.58 55180.82 88888.00 2007-11-21 11:05:41.500 325 12408.33 65.67 55180.85 88888.00 2007-11-21 11:05:41.625 325 12408.40 65.65 55180.88 88888.00 2007-11-21 11:05:41.750 325 12408.40 65.78 55180.90 88888.00 2007-11-21 11:05:41.875 325 12408.38 65.83 55180.93 88888.00 2007-11-21 11:05:42.000 325 12408.35 65.80 55180.88 88888.00 2007-11-21 11:05:42.125 325 12408.35 65.80 55180.93 88888.00 2007-11-21 11:05:42.250 325 12408.38 65.92 55180.95 88888.00 2007-11-21 11:05:42.375 325 12408.45 65.97 55180.97 88888.00 2007-11-21 11:05:42.500 325 12408.40 65.95 55180.97 88888.00 2007-11-21 11:05:42.625 325 12408.33 65.92 55181.00 88888.00 2007-11-21 11:05:42.750 325 12408.33 65.97 55181.03 88888.00 2007-11-21 11:05:42.875 325 12408.27 66.03 55181.03 88888.00 2007-11-21 11:05:43.000 325 12408.33 66.05 55181.05 88888.00 2007-11-21 11:05:43.125 325 12408.33 66.05 55181.07 88888.00 2007-11-21 11:05:43.250 325 12408.25 66.12 55181.10 88888.00 2007-11-21 11:05:43.375 325 12408.17 66.12 55181.07 88888.00 2007-11-21 11:05:43.500 325 12408.10 66.12 55181.07 88888.00 2007-11-21 11:05:43.625 325 12408.08 66.17 55181.10 88888.00 2007-11-21 11:05:43.750 325 12408.10 66.28 55181.10 88888.00 2007-11-21 11:05:43.875 325 12408.12 66.35 55181.12 88888.00 2007-11-21 11:05:44.000 325 12408.15 66.28 55181.10 88888.00 2007-11-21 11:05:44.125 325 12408.08 66.28 55181.12 88888.00 2007-11-21 11:05:44.250 325 12408.02 66.30 55181.12 88888.00 2007-11-21 11:05:44.375 325 12408.08 66.40 55181.15 88888.00 2007-11-21 11:05:44.500 325 12408.02 66.40 55181.15 88888.00 2007-11-21 11:05:44.625 325 12408.05 66.47 55181.18 88888.00 2007-11-21 11:05:44.750 325 12408.08 66.60 55181.20 88888.00 2007-11-21 11:05:44.875 325 12408.02 66.60 55181.20 88888.00 2007-11-21 11:05:45.000 325 12407.98 66.58 55181.20 88888.00 2007-11-21 11:05:45.125 325 12407.90 66.58 55181.15 88888.00 2007-11-21 11:05:45.250 325 12407.85 66.67 55181.18 88888.00 2007-11-21 11:05:45.375 325 12407.92 66.72 55181.15 88888.00 2007-11-21 11:05:45.500 325 12408.02 66.75 55181.18 88888.00 2007-11-21 11:05:45.625 325 12408.08 66.72 55181.18 88888.00 2007-11-21 11:05:45.750 325 12408.10 66.78 55181.18 88888.00 2007-11-21 11:05:45.875 325 12408.20 66.85 55181.18 88888.00 2007-11-21 11:05:46.000 325 12408.27 66.92 55181.18 88888.00 2007-11-21 11:05:46.125 325 12408.25 66.90 55181.18 88888.00 2007-11-21 11:05:46.250 325 12408.27 66.88 55181.20 88888.00 2007-11-21 11:05:46.375 325 12408.38 66.88 55181.15 88888.00 2007-11-21 11:05:46.500 325 12408.42 66.85 55181.15 88888.00 2007-11-21 11:05:46.625 325 12408.48 66.80 55181.15 88888.00 2007-11-21 11:05:46.750 325 12408.65 66.88 55181.18 88888.00 2007-11-21 11:05:46.875 325 12408.77 66.92 55181.20 88888.00 2007-11-21 11:05:47.000 325 12408.90 66.88 55181.18 88888.00 2007-11-21 11:05:47.125 325 12409.00 66.78 55181.15 88888.00 2007-11-21 11:05:47.250 325 12409.00 66.75 55181.12 88888.00 2007-11-21 11:05:47.375 325 12409.10 66.80 55181.18 88888.00 2007-11-21 11:05:47.500 325 12409.20 66.80 55181.18 88888.00 2007-11-21 11:05:47.625 325 12409.30 66.72 55181.12 88888.00 2007-11-21 11:05:47.750 325 12409.35 66.70 55181.10 88888.00 2007-11-21 11:05:47.875 325 12409.52 66.65 55181.05 88888.00 2007-11-21 11:05:48.000 325 12409.60 66.58 55181.03 88888.00 2007-11-21 11:05:48.125 325 12409.67 66.60 55181.03 88888.00 2007-11-21 11:05:48.250 325 12409.75 66.70 55181.05 88888.00 2007-11-21 11:05:48.375 325 12409.88 66.78 55181.03 88888.00 2007-11-21 11:05:48.500 325 12409.98 66.75 55180.97 88888.00 2007-11-21 11:05:48.625 325 12410.00 66.78 55180.97 88888.00 2007-11-21 11:05:48.750 325 12410.10 66.83 55180.93 88888.00 2007-11-21 11:05:48.875 325 12410.20 66.88 55180.93 88888.00 2007-11-21 11:05:49.000 325 12410.27 66.92 55180.90 88888.00 2007-11-21 11:05:49.125 325 12410.38 67.05 55180.90 88888.00 2007-11-21 11:05:49.250 325 12410.50 67.10 55180.85 88888.00 2007-11-21 11:05:49.375 325 12410.62 67.15 55180.85 88888.00 2007-11-21 11:05:49.500 325 12410.70 67.28 55180.82 88888.00 2007-11-21 11:05:49.625 325 12410.75 67.30 55180.82 88888.00 2007-11-21 11:05:49.750 325 12410.73 67.33 55180.72 88888.00 2007-11-21 11:05:49.875 325 12410.80 67.35 55180.70 88888.00 2007-11-21 11:05:50.000 325 12410.95 67.40 55180.65 88888.00 2007-11-21 11:05:50.125 325 12411.08 67.47 55180.62 88888.00 2007-11-21 11:05:50.250 325 12411.10 67.55 55180.60 88888.00 2007-11-21 11:05:50.375 325 12411.10 67.62 55180.60 88888.00 2007-11-21 11:05:50.500 325 12411.20 67.70 55180.60 88888.00 2007-11-21 11:05:50.625 325 12411.25 67.75 55180.60 88888.00 2007-11-21 11:05:50.750 325 12411.17 67.75 55180.55 88888.00 2007-11-21 11:05:50.875 325 12411.12 67.80 55180.50 88888.00 2007-11-21 11:05:51.000 325 12411.15 67.85 55180.47 88888.00 2007-11-21 11:05:51.125 325 12411.23 67.88 55180.53 88888.00 2007-11-21 11:05:51.250 325 12411.25 67.88 55180.53 88888.00 2007-11-21 11:05:51.375 325 12411.20 67.88 55180.50 88888.00 2007-11-21 11:05:51.500 325 12411.27 67.95 55180.53 88888.00 2007-11-21 11:05:51.625 325 12411.33 67.97 55180.50 88888.00 2007-11-21 11:05:51.750 325 12411.35 67.97 55180.47 88888.00 2007-11-21 11:05:51.875 325 12411.27 67.95 55180.45 88888.00 2007-11-21 11:05:52.000 325 12411.23 67.97 55180.47 88888.00 2007-11-21 11:05:52.125 325 12411.10 67.95 55180.45 88888.00 2007-11-21 11:05:52.250 325 12411.12 67.97 55180.45 88888.00 2007-11-21 11:05:52.375 325 12411.20 68.00 55180.45 88888.00 2007-11-21 11:05:52.500 325 12411.23 68.00 55180.43 88888.00 2007-11-21 11:05:52.625 325 12411.17 67.90 55180.40 88888.00 2007-11-21 11:05:52.750 325 12411.05 67.83 55180.40 88888.00 2007-11-21 11:05:52.875 325 12411.08 67.78 55180.35 88888.00 2007-11-21 11:05:53.000 325 12411.15 67.80 55180.38 88888.00 2007-11-21 11:05:53.125 325 12411.20 67.80 55180.40 88888.00 2007-11-21 11:05:53.250 325 12411.20 67.67 55180.45 88888.00 2007-11-21 11:05:53.375 325 12411.25 67.65 55180.45 88888.00 2007-11-21 11:05:53.500 325 12411.25 67.53 55180.43 88888.00 2007-11-21 11:05:53.625 325 12411.27 67.50 55180.43 88888.00 2007-11-21 11:05:53.750 325 12411.35 67.47 55180.45 88888.00 2007-11-21 11:05:53.875 325 12411.35 67.38 55180.43 88888.00 2007-11-21 11:05:54.000 325 12411.30 67.28 55180.38 88888.00 2007-11-21 11:05:54.125 325 12411.35 67.17 55180.38 88888.00 2007-11-21 11:05:54.250 325 12411.42 67.08 55180.40 88888.00 2007-11-21 11:05:54.375 325 12411.50 67.10 55180.40 88888.00 2007-11-21 11:05:54.500 325 12411.58 67.10 55180.40 88888.00 2007-11-21 11:05:54.625 325 12411.60 67.03 55180.40 88888.00 2007-11-21 11:05:54.750 325 12411.62 66.90 55180.35 88888.00 2007-11-21 11:05:54.875 325 12411.73 66.85 55180.35 88888.00 2007-11-21 11:05:55.000 325 12411.77 66.75 55180.32 88888.00 2007-11-21 11:05:55.125 325 12411.85 66.70 55180.30 88888.00 2007-11-21 11:05:55.250 325 12412.00 66.60 55180.32 88888.00 2007-11-21 11:05:55.375 325 12412.10 66.53 55180.28 88888.00 2007-11-21 11:05:55.500 325 12412.30 66.45 55180.22 88888.00 2007-11-21 11:05:55.625 325 12412.40 66.45 55180.20 88888.00 2007-11-21 11:05:55.750 325 12412.55 66.47 55180.20 88888.00 2007-11-21 11:05:55.875 325 12412.62 66.38 55180.22 88888.00 2007-11-21 11:05:56.000 325 12412.73 66.35 55180.18 88888.00 2007-11-21 11:05:56.125 325 12412.80 66.30 55180.15 88888.00 2007-11-21 11:05:56.250 325 12412.88 66.17 55180.10 88888.00 2007-11-21 11:05:56.375 325 12413.02 66.12 55180.10 88888.00 2007-11-21 11:05:56.500 325 12413.15 66.10 55180.03 88888.00 2007-11-21 11:05:56.625 325 12413.25 66.10 55180.00 88888.00 2007-11-21 11:05:56.750 325 12413.40 66.10 55180.05 88888.00 2007-11-21 11:05:56.875 325 12413.48 66.10 55180.05 88888.00 2007-11-21 11:05:57.000 325 12413.55 66.08 55180.00 88888.00 2007-11-21 11:05:57.125 325 12413.60 66.03 55179.97 88888.00 2007-11-21 11:05:57.250 325 12413.73 66.10 55180.03 88888.00 2007-11-21 11:05:57.375 325 12413.88 66.17 55180.07 88888.00 2007-11-21 11:05:57.500 325 12413.90 66.12 55180.03 88888.00 2007-11-21 11:05:57.625 325 12413.98 66.10 55180.05 88888.00 2007-11-21 11:05:57.750 325 12414.08 66.20 55180.03 88888.00 2007-11-21 11:05:57.875 325 12414.15 66.25 55180.05 88888.00 2007-11-21 11:05:58.000 325 12414.20 66.17 55180.00 88888.00 2007-11-21 11:05:58.125 325 12414.15 66.10 55180.00 88888.00 2007-11-21 11:05:58.250 325 12414.12 66.15 55180.05 88888.00 2007-11-21 11:05:58.375 325 12414.20 66.20 55180.03 88888.00 2007-11-21 11:05:58.500 325 12414.20 66.22 55180.00 88888.00 2007-11-21 11:05:58.625 325 12414.17 66.28 55180.07 88888.00 2007-11-21 11:05:58.750 325 12414.15 66.20 55180.07 88888.00 2007-11-21 11:05:58.875 325 12414.08 66.10 55180.05 88888.00 2007-11-21 11:05:59.000 325 12413.98 66.05 55180.05 88888.00 2007-11-21 11:05:59.125 325 12413.90 66.10 55180.12 88888.00 2007-11-21 11:05:59.250 325 12413.85 66.08 55180.15 88888.00 2007-11-21 11:05:59.375 325 12413.80 66.08 55180.18 88888.00 2007-11-21 11:05:59.500 325 12413.73 66.03 55180.15 88888.00 2007-11-21 11:05:59.625 325 12413.60 65.95 55180.18 88888.00 2007-11-21 11:05:59.750 325 12413.52 65.92 55180.20 88888.00 2007-11-21 11:05:59.875 325 12413.42 65.90 55180.20 88888.00 2007-11-21 11:06:00.000 325 12413.30 65.90 55180.25 88888.00 2007-11-21 11:06:00.125 325 12413.25 65.90 55180.35 88888.00 2007-11-21 11:06:00.250 325 12413.12 65.75 55180.32 88888.00 2007-11-21 11:06:00.375 325 12413.05 65.67 55180.38 88888.00 2007-11-21 11:06:00.500 325 12412.92 65.58 55180.43 88888.00 2007-11-21 11:06:00.625 325 12412.85 65.60 55180.50 88888.00 2007-11-21 11:06:00.750 325 12412.80 65.62 55180.55 88888.00 2007-11-21 11:06:00.875 325 12412.67 65.55 55180.53 88888.00 2007-11-21 11:06:01.000 325 12412.52 65.42 55180.55 88888.00 2007-11-21 11:06:01.125 325 12412.45 65.35 55180.57 88888.00 2007-11-21 11:06:01.250 325 12412.30 65.22 55180.60 88888.00 2007-11-21 11:06:01.375 325 12412.20 65.15 55180.62 88888.00 2007-11-21 11:06:01.500 325 12412.15 65.12 55180.70 88888.00 2007-11-21 11:06:01.625 325 12412.05 65.08 55180.72 88888.00 2007-11-21 11:06:01.750 325 12412.05 64.97 55180.78 88888.00 2007-11-21 11:06:01.875 325 12412.05 64.88 55180.80 88888.00 2007-11-21 11:06:02.000 325 12411.95 64.75 55180.82 88888.00 2007-11-21 11:06:02.125 325 12411.88 64.65 55180.82 88888.00 2007-11-21 11:06:02.250 325 12411.75 64.53 55180.85 88888.00 2007-11-21 11:06:02.375 325 12411.75 64.50 55180.88 88888.00 2007-11-21 11:06:02.500 325 12411.85 64.40 55180.90 88888.00 2007-11-21 11:06:02.625 325 12411.85 64.33 55180.90 88888.00 2007-11-21 11:06:02.750 325 12411.80 64.28 55180.90 88888.00 2007-11-21 11:06:02.875 325 12411.75 64.12 55180.90 88888.00 2007-11-21 11:06:03.000 325 12411.75 64.05 55180.97 88888.00 2007-11-21 11:06:03.125 325 12411.83 64.00 55180.97 88888.00 2007-11-21 11:06:03.250 325 12411.85 63.92 55180.97 88888.00 2007-11-21 11:06:03.375 325 12411.90 63.88 55181.00 88888.00 2007-11-21 11:06:03.500 325 12411.90 63.85 55181.00 88888.00 2007-11-21 11:06:03.625 325 12411.90 63.80 55181.00 88888.00 2007-11-21 11:06:03.750 325 12411.95 63.77 55181.05 88888.00 2007-11-21 11:06:03.875 325 12412.00 63.75 55181.03 88888.00 2007-11-21 11:06:04.000 325 12412.00 63.67 55181.00 88888.00 2007-11-21 11:06:04.125 325 12412.00 63.62 55181.05 88888.00 2007-11-21 11:06:04.250 325 12412.08 63.65 55181.03 88888.00 2007-11-21 11:06:04.375 325 12412.17 63.67 55181.07 88888.00 2007-11-21 11:06:04.500 325 12412.25 63.73 55181.07 88888.00 2007-11-21 11:06:04.625 325 12412.33 63.75 55181.12 88888.00 2007-11-21 11:06:04.750 325 12412.38 63.70 55181.10 88888.00 2007-11-21 11:06:04.875 325 12412.50 63.67 55181.07 88888.00 2007-11-21 11:06:05.000 325 12412.50 63.67 55181.07 88888.00 2007-11-21 11:06:05.125 325 12412.50 63.70 55181.10 88888.00 2007-11-21 11:06:05.250 325 12412.55 63.77 55181.15 88888.00 2007-11-21 11:06:05.375 325 12412.70 63.80 55181.15 88888.00 2007-11-21 11:06:05.500 325 12412.80 63.77 55181.12 88888.00 2007-11-21 11:06:05.625 325 12412.85 63.77 55181.15 88888.00 2007-11-21 11:06:05.750 325 12412.83 63.83 55181.15 88888.00 2007-11-21 11:06:05.875 325 12412.85 63.88 55181.20 88888.00 2007-11-21 11:06:06.000 325 12412.80 63.90 55181.15 88888.00 2007-11-21 11:06:06.125 325 12412.80 63.88 55181.20 88888.00 2007-11-21 11:06:06.250 325 12412.73 63.85 55181.22 88888.00 2007-11-21 11:06:06.375 325 12412.75 63.85 55181.22 88888.00 2007-11-21 11:06:06.500 325 12412.85 63.95 55181.30 88888.00 2007-11-21 11:06:06.625 325 12412.98 64.00 55181.32 88888.00 2007-11-21 11:06:06.750 325 12412.95 64.00 55181.35 88888.00 2007-11-21 11:06:06.875 325 12412.83 63.98 55181.38 88888.00 2007-11-21 11:06:07.000 325 12412.80 63.92 55181.38 88888.00 2007-11-21 11:06:07.125 325 12412.83 63.88 55181.40 88888.00 2007-11-21 11:06:07.250 325 12412.80 63.88 55181.45 88888.00 2007-11-21 11:06:07.375 325 12412.75 63.88 55181.45 88888.00 2007-11-21 11:06:07.500 325 12412.75 63.90 55181.50 88888.00 2007-11-21 11:06:07.625 325 12412.77 63.92 55181.50 88888.00 2007-11-21 11:06:07.750 325 12412.73 63.92 55181.53 88888.00 2007-11-21 11:06:07.875 325 12412.65 63.92 55181.53 88888.00 2007-11-21 11:06:08.000 325 12412.62 63.90 55181.55 88888.00 2007-11-21 11:06:08.125 325 12412.55 63.80 55181.55 88888.00 2007-11-21 11:06:08.250 325 12412.50 63.83 55181.60 88888.00 2007-11-21 11:06:08.375 325 12412.45 63.90 55181.68 88888.00 2007-11-21 11:06:08.500 325 12412.48 64.00 55181.70 88888.00 2007-11-21 11:06:08.625 325 12412.42 63.92 55181.70 88888.00 2007-11-21 11:06:08.750 325 12412.30 63.92 55181.72 88888.00 2007-11-21 11:06:08.875 325 12412.20 63.95 55181.75 88888.00 2007-11-21 11:06:09.000 325 12412.10 63.90 55181.75 88888.00 2007-11-21 11:06:09.125 325 12412.00 63.90 55181.80 88888.00 2007-11-21 11:06:09.250 325 12412.00 63.98 55181.82 88888.00 2007-11-21 11:06:09.375 325 12412.00 64.03 55181.88 88888.00 2007-11-21 11:06:09.500 325 12411.95 64.00 55181.90 88888.00 2007-11-21 11:06:09.625 325 12411.83 64.00 55181.95 88888.00 2007-11-21 11:06:09.750 325 12411.75 64.03 55181.97 88888.00 2007-11-21 11:06:09.875 325 12411.65 64.05 55182.00 88888.00 2007-11-21 11:06:10.000 325 12411.58 64.03 55182.00 88888.00 2007-11-21 11:06:10.125 325 12411.50 64.03 55182.05 88888.00 2007-11-21 11:06:10.250 325 12411.38 64.00 55182.05 88888.00 2007-11-21 11:06:10.375 325 12411.33 64.03 55182.10 88888.00 2007-11-21 11:06:10.500 325 12411.17 64.08 55182.15 88888.00 2007-11-21 11:06:10.625 325 12411.10 64.10 55182.12 88888.00 2007-11-21 11:06:10.750 325 12411.10 64.12 55182.12 88888.00 2007-11-21 11:06:10.875 325 12411.15 64.12 55182.12 88888.00 2007-11-21 11:06:11.000 325 12411.17 64.15 55182.20 88888.00 2007-11-21 11:06:11.125 325 12411.15 64.17 55182.22 88888.00 2007-11-21 11:06:11.250 325 12411.10 64.17 55182.28 88888.00 2007-11-21 11:06:11.375 325 12411.02 64.15 55182.25 88888.00 2007-11-21 11:06:11.500 325 12411.05 64.12 55182.25 88888.00 2007-11-21 11:06:11.625 325 12411.10 64.15 55182.30 88888.00 2007-11-21 11:06:11.750 325 12411.12 64.17 55182.32 88888.00 2007-11-21 11:06:11.875 325 12411.12 64.17 55182.35 88888.00 2007-11-21 11:06:12.000 325 12411.15 64.15 55182.35 88888.00 2007-11-21 11:06:12.125 325 12411.15 64.10 55182.35 88888.00 2007-11-21 11:06:12.250 325 12411.12 64.08 55182.35 88888.00 2007-11-21 11:06:12.375 325 12411.10 64.10 55182.40 88888.00 2007-11-21 11:06:12.500 325 12411.10 64.10 55182.40 88888.00 2007-11-21 11:06:12.625 325 12411.20 64.10 55182.40 88888.00 2007-11-21 11:06:12.750 325 12411.20 64.10 55182.40 88888.00 2007-11-21 11:06:12.875 325 12411.12 64.08 55182.40 88888.00 2007-11-21 11:06:13.000 325 12411.05 64.00 55182.38 88888.00 2007-11-21 11:06:13.125 325 12411.08 64.08 55182.43 88888.00 2007-11-21 11:06:13.250 325 12411.15 64.12 55182.40 88888.00 2007-11-21 11:06:13.375 325 12411.02 64.12 55182.40 88888.00 2007-11-21 11:06:13.500 325 12410.95 64.12 55182.38 88888.00 2007-11-21 11:06:13.625 325 12411.00 64.15 55182.40 88888.00 2007-11-21 11:06:13.750 325 12411.00 64.12 55182.40 88888.00 2007-11-21 11:06:13.875 325 12411.05 64.22 55182.43 88888.00 2007-11-21 11:06:14.000 325 12411.10 64.30 55182.45 88888.00 2007-11-21 11:06:14.125 325 12411.08 64.28 55182.45 88888.00 2007-11-21 11:06:14.250 325 12411.02 64.28 55182.43 88888.00 2007-11-21 11:06:14.375 325 12411.12 64.33 55182.45 88888.00 2007-11-21 11:06:14.500 325 12411.23 64.40 55182.47 88888.00 2007-11-21 11:06:14.625 325 12411.20 64.33 55182.43 88888.00 2007-11-21 11:06:14.750 325 12411.15 64.28 55182.43 88888.00 2007-11-21 11:06:14.875 325 12411.17 64.28 55182.45 88888.00 2007-11-21 11:06:15.000 325 12411.17 64.35 55182.43 88888.00 2007-11-21 11:06:15.125 325 12411.12 64.30 55182.40 88888.00 2007-11-21 11:06:15.250 325 12411.20 64.35 55182.45 88888.00 2007-11-21 11:06:15.375 325 12411.27 64.42 55182.45 88888.00 2007-11-21 11:06:15.500 325 12411.23 64.45 55182.40 88888.00 2007-11-21 11:06:15.625 325 12411.17 64.47 55182.38 88888.00 2007-11-21 11:06:15.750 325 12411.20 64.40 55182.38 88888.00 2007-11-21 11:06:15.875 325 12411.30 64.47 55182.35 88888.00 2007-11-21 11:06:16.000 325 12411.30 64.47 55182.32 88888.00 2007-11-21 11:06:16.125 325 12411.38 64.47 55182.35 88888.00 2007-11-21 11:06:16.250 325 12411.35 64.50 55182.32 88888.00 2007-11-21 11:06:16.375 325 12411.40 64.50 55182.32 88888.00 2007-11-21 11:06:16.500 325 12411.42 64.53 55182.30 88888.00 2007-11-21 11:06:16.625 325 12411.45 64.53 55182.32 88888.00 2007-11-21 11:06:16.750 325 12411.52 64.62 55182.32 88888.00 2007-11-21 11:06:16.875 325 12411.60 64.60 55182.32 88888.00 2007-11-21 11:06:17.000 325 12411.65 64.55 55182.28 88888.00 2007-11-21 11:06:17.125 325 12411.67 64.53 55182.25 88888.00 2007-11-21 11:06:17.250 325 12411.73 64.58 55182.28 88888.00 2007-11-21 11:06:17.375 325 12411.77 64.62 55182.28 88888.00 2007-11-21 11:06:17.500 325 12411.85 64.65 55182.28 88888.00 2007-11-21 11:06:17.625 325 12411.85 64.62 55182.22 88888.00 2007-11-21 11:06:17.750 325 12411.80 64.58 55182.20 88888.00 2007-11-21 11:06:17.875 325 12411.83 64.55 55182.22 88888.00 2007-11-21 11:06:18.000 325 12411.90 64.58 55182.22 88888.00 2007-11-21 11:06:18.125 325 12411.92 64.55 55182.28 88888.00 2007-11-21 11:06:18.250 325 12411.95 64.50 55182.20 88888.00 2007-11-21 11:06:18.375 325 12411.95 64.50 55182.18 88888.00 2007-11-21 11:06:18.500 325 12412.00 64.55 55182.20 88888.00 2007-11-21 11:06:18.625 325 12412.08 64.47 55182.22 88888.00 2007-11-21 11:06:18.750 325 12412.00 64.42 55182.18 88888.00 2007-11-21 11:06:18.875 325 12411.92 64.38 55182.12 88888.00 2007-11-21 11:06:19.000 325 12411.92 64.38 55182.15 88888.00 2007-11-21 11:06:19.125 325 12411.98 64.45 55182.20 88888.00 2007-11-21 11:06:19.250 325 12411.98 64.47 55182.28 88888.00 2007-11-21 11:06:19.375 325 12411.98 64.45 55182.25 88888.00 2007-11-21 11:06:19.500 325 12411.90 64.33 55182.22 88888.00 2007-11-21 11:06:19.625 325 12411.85 64.33 55182.20 88888.00 2007-11-21 11:06:19.750 325 12411.73 64.35 55182.22 88888.00 2007-11-21 11:06:19.875 325 12411.67 64.38 55182.30 88888.00 2007-11-21 11:06:20.000 325 12411.62 64.30 55182.30 88888.00 2007-11-21 11:06:20.125 325 12411.60 64.33 55182.35 88888.00 2007-11-21 11:06:20.250 325 12411.55 64.30 55182.32 88888.00 2007-11-21 11:06:20.375 325 12411.38 64.17 55182.25 88888.00 2007-11-21 11:06:20.500 325 12411.20 64.22 55182.30 88888.00 2007-11-21 11:06:20.625 325 12411.20 64.22 55182.38 88888.00 2007-11-21 11:06:20.750 325 12411.12 64.17 55182.38 88888.00 2007-11-21 11:06:20.875 325 12410.98 64.15 55182.40 88888.00 2007-11-21 11:06:21.000 325 12410.80 64.05 55182.40 88888.00 2007-11-21 11:06:21.125 325 12410.73 63.98 55182.45 88888.00 2007-11-21 11:06:21.250 325 12410.58 64.00 55182.55 88888.00 2007-11-21 11:06:21.375 325 12410.45 63.95 55182.55 88888.00 2007-11-21 11:06:21.500 325 12410.35 63.88 55182.57 88888.00 2007-11-21 11:06:21.625 325 12410.17 63.83 55182.65 88888.00 2007-11-21 11:06:21.750 325 12410.08 63.85 55182.68 88888.00 2007-11-21 11:06:21.875 325 12409.88 63.70 55182.68 88888.00 2007-11-21 11:06:22.000 325 12409.70 63.58 55182.70 88888.00 2007-11-21 11:06:22.125 325 12409.60 63.55 55182.75 88888.00 2007-11-21 11:06:22.250 325 12409.50 63.60 55182.82 88888.00 2007-11-21 11:06:22.375 325 12409.48 63.50 55182.85 88888.00 2007-11-21 11:06:22.500 325 12409.27 63.40 55182.85 88888.00 2007-11-21 11:06:22.625 325 12409.15 63.33 55182.90 88888.00 2007-11-21 11:06:22.750 325 12409.00 63.30 55182.93 88888.00 2007-11-21 11:06:22.875 325 12408.83 63.23 55182.95 88888.00 2007-11-21 11:06:23.000 325 12408.70 63.15 55182.97 88888.00 2007-11-21 11:06:23.125 325 12408.55 63.10 55183.03 88888.00 2007-11-21 11:06:23.250 325 12408.42 63.00 55183.05 88888.00 2007-11-21 11:06:23.375 325 12408.40 62.98 55183.05 88888.00 2007-11-21 11:06:23.500 325 12408.33 62.95 55183.10 88888.00 2007-11-21 11:06:23.625 325 12408.27 62.88 55183.12 88888.00 2007-11-21 11:06:23.750 325 12408.30 62.88 55183.20 88888.00 2007-11-21 11:06:23.875 325 12408.23 62.92 55183.22 88888.00 2007-11-21 11:06:24.000 325 12408.12 62.88 55183.22 88888.00 2007-11-21 11:06:24.125 325 12408.05 62.80 55183.25 88888.00 2007-11-21 11:06:24.250 325 12408.02 62.77 55183.22 88888.00 2007-11-21 11:06:24.375 325 12408.08 62.83 55183.28 88888.00 2007-11-21 11:06:24.500 325 12407.98 62.80 55183.25 88888.00 2007-11-21 11:06:24.625 325 12407.92 62.73 55183.22 88888.00 2007-11-21 11:06:24.750 325 12407.92 62.70 55183.22 88888.00 2007-11-21 11:06:24.875 325 12407.88 62.70 55183.25 88888.00 2007-11-21 11:06:25.000 325 12407.90 62.67 55183.28 88888.00 2007-11-21 11:06:25.125 325 12407.95 62.77 55183.32 88888.00 2007-11-21 11:06:25.250 325 12407.90 62.77 55183.30 88888.00 2007-11-21 11:06:25.375 325 12407.98 62.80 55183.28 88888.00 2007-11-21 11:06:25.500 325 12408.10 62.85 55183.32 88888.00 2007-11-21 11:06:25.625 325 12408.10 62.88 55183.30 88888.00 2007-11-21 11:06:25.750 325 12408.05 62.85 55183.32 88888.00 2007-11-21 11:06:25.875 325 12408.05 62.88 55183.35 88888.00 2007-11-21 11:06:26.000 325 12408.08 62.92 55183.30 88888.00 2007-11-21 11:06:26.125 325 12408.05 62.92 55183.30 88888.00 2007-11-21 11:06:26.250 325 12408.08 63.05 55183.35 88888.00 2007-11-21 11:06:26.375 325 12408.10 63.10 55183.40 88888.00 2007-11-21 11:06:26.500 325 12408.05 63.12 55183.38 88888.00 2007-11-21 11:06:26.625 325 12408.05 63.10 55183.35 88888.00 2007-11-21 11:06:26.750 325 12408.05 63.08 55183.32 88888.00 2007-11-21 11:06:26.875 325 12408.05 63.12 55183.40 88888.00 2007-11-21 11:06:27.000 325 12408.10 63.15 55183.40 88888.00 2007-11-21 11:06:27.125 325 12408.08 63.20 55183.35 88888.00 2007-11-21 11:06:27.250 325 12407.90 63.12 55183.35 88888.00 2007-11-21 11:06:27.375 325 12407.85 63.15 55183.35 88888.00 2007-11-21 11:06:27.500 325 12407.90 63.20 55183.38 88888.00 2007-11-21 11:06:27.625 325 12407.98 63.23 55183.40 88888.00 2007-11-21 11:06:27.750 325 12407.95 63.20 55183.45 88888.00 2007-11-21 11:06:27.875 325 12407.92 63.15 55183.45 88888.00 2007-11-21 11:06:28.000 325 12407.92 63.10 55183.45 88888.00 2007-11-21 11:06:28.125 325 12407.83 63.02 55183.40 88888.00 2007-11-21 11:06:28.250 325 12407.70 62.90 55183.40 88888.00 2007-11-21 11:06:28.375 325 12407.65 62.90 55183.40 88888.00 2007-11-21 11:06:28.500 325 12407.60 62.88 55183.40 88888.00 2007-11-21 11:06:28.625 325 12407.58 62.77 55183.43 88888.00 2007-11-21 11:06:28.750 325 12407.55 62.73 55183.38 88888.00 2007-11-21 11:06:28.875 325 12407.52 62.70 55183.38 88888.00 2007-11-21 11:06:29.000 325 12407.58 62.65 55183.40 88888.00 2007-11-21 11:06:29.125 325 12407.58 62.55 55183.43 88888.00 2007-11-21 11:06:29.250 325 12407.50 62.45 55183.50 88888.00 2007-11-21 11:06:29.375 325 12407.45 62.35 55183.45 88888.00 2007-11-21 11:06:29.500 325 12407.52 62.25 55183.40 88888.00 2007-11-21 11:06:29.625 325 12407.50 62.12 55183.40 88888.00 2007-11-21 11:06:29.750 325 12407.52 62.08 55183.43 88888.00 2007-11-21 11:06:29.875 325 12407.40 61.95 55183.45 88888.00 2007-11-21 11:06:30.000 325 12407.33 61.83 55183.43 88888.00 2007-11-21 11:06:30.125 325 12407.30 61.80 55183.47 88888.00 2007-11-21 11:06:30.250 325 12407.33 61.85 55183.55 88888.00 2007-11-21 11:06:30.375 325 12407.35 61.85 55183.53 88888.00 2007-11-21 11:06:30.500 325 12407.35 61.83 55183.55 88888.00 2007-11-21 11:06:30.625 325 12407.42 61.73 55183.53 88888.00 2007-11-21 11:06:30.750 325 12407.38 61.62 55183.50 88888.00 2007-11-21 11:06:30.875 325 12407.25 61.60 55183.47 88888.00 2007-11-21 11:06:31.000 325 12407.27 61.62 55183.53 88888.00 2007-11-21 11:06:31.125 325 12407.33 61.67 55183.55 88888.00 2007-11-21 11:06:31.250 325 12407.35 61.73 55183.55 88888.00 2007-11-21 11:06:31.375 325 12407.40 61.77 55183.50 88888.00 2007-11-21 11:06:31.500 325 12407.25 61.70 55183.43 88888.00 2007-11-21 11:06:31.625 325 12407.27 61.65 55183.40 88888.00 2007-11-21 11:06:31.750 325 12407.38 61.67 55183.45 88888.00 2007-11-21 11:06:31.875 325 12407.48 61.73 55183.47 88888.00 2007-11-21 11:06:32.000 325 12407.52 61.75 55183.45 88888.00 2007-11-21 11:06:32.125 325 12407.52 61.83 55183.45 88888.00 2007-11-21 11:06:32.250 325 12407.58 61.88 55183.43 88888.00 2007-11-21 11:06:32.375 325 12407.58 61.83 55183.40 88888.00 2007-11-21 11:06:32.500 325 12407.62 61.83 55183.38 88888.00 2007-11-21 11:06:32.625 325 12407.67 61.85 55183.32 88888.00 2007-11-21 11:06:32.750 325 12407.67 61.92 55183.30 88888.00 2007-11-21 11:06:32.875 325 12407.73 62.02 55183.30 88888.00 2007-11-21 11:06:33.000 325 12407.75 62.08 55183.25 88888.00 2007-11-21 11:06:33.125 325 12407.75 62.08 55183.25 88888.00 2007-11-21 11:06:33.250 325 12407.83 62.17 55183.25 88888.00 2007-11-21 11:06:33.375 325 12407.90 62.23 55183.25 88888.00 2007-11-21 11:06:33.500 325 12407.88 62.27 55183.28 88888.00 2007-11-21 11:06:33.625 325 12407.85 62.35 55183.22 88888.00 2007-11-21 11:06:33.750 325 12407.85 62.38 55183.20 88888.00 2007-11-21 11:06:33.875 325 12407.83 62.42 55183.18 88888.00 2007-11-21 11:06:34.000 325 12407.75 62.48 55183.15 88888.00 2007-11-21 11:06:34.125 325 12407.75 62.55 55183.15 88888.00 2007-11-21 11:06:34.250 325 12407.65 62.55 55183.12 88888.00 2007-11-21 11:06:34.375 325 12407.67 62.65 55183.15 88888.00 2007-11-21 11:06:34.500 325 12407.65 62.77 55183.15 88888.00 2007-11-21 11:06:34.625 325 12407.58 62.85 55183.12 88888.00 2007-11-21 11:06:34.750 325 12407.52 62.90 55183.15 88888.00 2007-11-21 11:06:34.875 325 12407.52 62.98 55183.12 88888.00 2007-11-21 11:06:35.000 325 12407.50 63.05 55183.12 88888.00 2007-11-21 11:06:35.125 325 12407.38 63.12 55183.10 88888.00 2007-11-21 11:06:35.250 325 12407.30 63.15 55183.10 88888.00 2007-11-21 11:06:35.375 325 12407.25 63.15 55183.10 88888.00 2007-11-21 11:06:35.500 325 12407.20 63.20 55183.07 88888.00 2007-11-21 11:06:35.625 325 12407.12 63.23 55183.05 88888.00 2007-11-21 11:06:35.750 325 12407.02 63.27 55183.03 88888.00 2007-11-21 11:06:35.875 325 12407.02 63.40 55183.07 88888.00 2007-11-21 11:06:36.000 325 12406.98 63.50 55183.05 88888.00 2007-11-21 11:06:36.125 325 12406.92 63.50 55183.05 88888.00 2007-11-21 11:06:36.250 325 12406.83 63.48 55183.05 88888.00 2007-11-21 11:06:36.375 325 12406.83 63.52 55183.03 88888.00 2007-11-21 11:06:36.500 325 12406.80 63.60 55183.00 88888.00 2007-11-21 11:06:36.625 325 12406.73 63.62 55182.97 88888.00 2007-11-21 11:06:36.750 325 12406.67 63.65 55182.97 88888.00 2007-11-21 11:06:36.875 325 12406.60 63.67 55182.97 88888.00 2007-11-21 11:06:37.000 325 12406.52 63.73 55182.90 88888.00 2007-11-21 11:06:37.125 325 12406.52 63.83 55182.93 88888.00 2007-11-21 11:06:37.250 325 12406.50 63.98 55182.93 88888.00 2007-11-21 11:06:37.375 325 12406.45 63.92 55182.88 88888.00 2007-11-21 11:06:37.500 325 12406.25 63.88 55182.85 88888.00 2007-11-21 11:06:37.625 325 12406.23 63.95 55182.88 88888.00 2007-11-21 11:06:37.750 325 12406.12 64.03 55182.88 88888.00 2007-11-21 11:06:37.875 325 12406.02 64.05 55182.88 88888.00 2007-11-21 11:06:38.000 325 12405.95 64.12 55182.85 88888.00 2007-11-21 11:06:38.125 325 12405.77 64.12 55182.88 88888.00 2007-11-21 11:06:38.250 325 12405.73 64.15 55182.90 88888.00 2007-11-21 11:06:38.375 325 12405.67 64.17 55182.93 88888.00 2007-11-21 11:06:38.500 325 12405.58 64.25 55182.90 88888.00 2007-11-21 11:06:38.625 325 12405.48 64.28 55182.88 88888.00 2007-11-21 11:06:38.750 325 12405.40 64.30 55182.88 88888.00 2007-11-21 11:06:38.875 325 12405.33 64.28 55182.85 88888.00 2007-11-21 11:06:39.000 325 12405.17 64.17 55182.82 88888.00 2007-11-21 11:06:39.125 325 12405.10 64.17 55182.82 88888.00 2007-11-21 11:06:39.250 325 12405.05 64.17 55182.78 88888.00 2007-11-21 11:06:39.375 325 12405.08 64.20 55182.78 88888.00 2007-11-21 11:06:39.500 325 12405.02 64.22 55182.78 88888.00 2007-11-21 11:06:39.625 325 12404.95 64.22 55182.78 88888.00 2007-11-21 11:06:39.750 325 12404.92 64.28 55182.80 88888.00 2007-11-21 11:06:39.875 325 12404.88 64.25 55182.78 88888.00 2007-11-21 11:06:40.000 325 12404.85 64.30 55182.75 88888.00 2007-11-21 11:06:40.125 325 12404.88 64.30 55182.78 88888.00 2007-11-21 11:06:40.250 325 12404.85 64.28 55182.78 88888.00 2007-11-21 11:06:40.375 325 12404.90 64.28 55182.75 88888.00 2007-11-21 11:06:40.500 325 12404.90 64.25 55182.70 88888.00 2007-11-21 11:06:40.625 325 12404.92 64.17 55182.65 88888.00 2007-11-21 11:06:40.750 325 12404.95 64.12 55182.65 88888.00 2007-11-21 11:06:40.875 325 12405.00 64.10 55182.62 88888.00 2007-11-21 11:06:41.000 325 12405.05 64.08 55182.57 88888.00 2007-11-21 11:06:41.125 325 12405.12 64.05 55182.55 88888.00 2007-11-21 11:06:41.250 325 12405.17 64.00 55182.50 88888.00 2007-11-21 11:06:41.375 325 12405.25 64.00 55182.50 88888.00 2007-11-21 11:06:41.500 325 12405.38 64.03 55182.53 88888.00 2007-11-21 11:06:41.625 325 12405.45 64.03 55182.45 88888.00 2007-11-21 11:06:41.750 325 12405.50 63.92 55182.40 88888.00 2007-11-21 11:06:41.875 325 12405.52 63.77 55182.35 88888.00 2007-11-21 11:06:42.000 325 12405.58 63.75 55182.32 88888.00 2007-11-21 11:06:42.125 325 12405.73 63.85 55182.35 88888.00 2007-11-21 11:06:42.250 325 12405.85 63.85 55182.32 88888.00 2007-11-21 11:06:42.375 325 12405.85 63.85 55182.30 88888.00 2007-11-21 11:06:42.500 325 12405.88 63.80 55182.22 88888.00 2007-11-21 11:06:42.625 325 12405.98 63.75 55182.22 88888.00 2007-11-21 11:06:42.750 325 12406.08 63.77 55182.22 88888.00 2007-11-21 11:06:42.875 325 12406.20 63.83 55182.20 88888.00 2007-11-21 11:06:43.000 325 12406.23 63.77 55182.07 88888.00 2007-11-21 11:06:43.125 325 12406.27 63.75 55182.05 88888.00 2007-11-21 11:06:43.250 325 12406.35 63.75 55182.05 88888.00 2007-11-21 11:06:43.375 325 12406.38 63.75 55182.03 88888.00 2007-11-21 11:06:43.500 325 12406.40 63.75 55181.97 88888.00 2007-11-21 11:06:43.625 325 12406.52 63.80 55181.97 88888.00 2007-11-21 11:06:43.750 325 12406.67 63.85 55181.93 88888.00 2007-11-21 11:06:43.875 325 12406.75 63.75 55181.88 88888.00 2007-11-21 11:06:44.000 325 12406.88 63.77 55181.82 88888.00 2007-11-21 11:06:44.125 325 12406.92 63.80 55181.80 88888.00 2007-11-21 11:06:44.250 325 12406.95 63.83 55181.75 88888.00 2007-11-21 11:06:44.375 325 12406.98 63.88 55181.75 88888.00 2007-11-21 11:06:44.500 325 12407.00 63.88 55181.75 88888.00 2007-11-21 11:06:44.625 325 12407.10 63.90 55181.72 88888.00 2007-11-21 11:06:44.750 325 12407.10 63.80 55181.68 88888.00 2007-11-21 11:06:44.875 325 12407.05 63.80 55181.65 88888.00 2007-11-21 11:06:45.000 325 12407.12 63.85 55181.60 88888.00 2007-11-21 11:06:45.125 325 12407.27 63.90 55181.60 88888.00 2007-11-21 11:06:45.250 325 12407.35 63.90 55181.55 88888.00 2007-11-21 11:06:45.375 325 12407.33 63.85 55181.55 88888.00 2007-11-21 11:06:45.500 325 12407.23 63.83 55181.53 88888.00 2007-11-21 11:06:45.625 325 12407.27 63.85 55181.50 88888.00 2007-11-21 11:06:45.750 325 12407.25 63.75 55181.45 88888.00 2007-11-21 11:06:45.875 325 12407.25 63.75 55181.43 88888.00 2007-11-21 11:06:46.000 325 12407.30 63.80 55181.45 88888.00 2007-11-21 11:06:46.125 325 12407.35 63.80 55181.45 88888.00 2007-11-21 11:06:46.250 325 12407.23 63.65 55181.38 88888.00 2007-11-21 11:06:46.375 325 12407.20 63.58 55181.35 88888.00 2007-11-21 11:06:46.500 325 12407.20 63.58 55181.35 88888.00 2007-11-21 11:06:46.625 325 12407.23 63.65 55181.32 88888.00 2007-11-21 11:06:46.750 325 12407.20 63.58 55181.30 88888.00 2007-11-21 11:06:46.875 325 12407.25 63.50 55181.28 88888.00 2007-11-21 11:06:47.000 325 12407.27 63.48 55181.28 88888.00 2007-11-21 11:06:47.125 325 12407.23 63.40 55181.25 88888.00 2007-11-21 11:06:47.250 325 12407.10 63.27 55181.20 88888.00 2007-11-21 11:06:47.375 325 12407.12 63.27 55181.20 88888.00 2007-11-21 11:06:47.500 325 12407.17 63.27 55181.18 88888.00 2007-11-21 11:06:47.625 325 12407.17 63.30 55181.15 88888.00 2007-11-21 11:06:47.750 325 12407.17 63.15 55181.07 88888.00 2007-11-21 11:06:47.875 325 12407.10 63.02 55181.05 88888.00 2007-11-21 11:06:48.000 325 12407.02 63.00 55181.05 88888.00 2007-11-21 11:06:48.125 325 12407.15 63.02 55181.10 88888.00 2007-11-21 11:06:48.250 325 12407.17 62.95 55181.07 88888.00 2007-11-21 11:06:48.375 325 12407.20 62.95 55181.05 88888.00 2007-11-21 11:06:48.500 325 12407.15 62.80 55181.00 88888.00 2007-11-21 11:06:48.625 325 12407.17 62.75 55180.95 88888.00 2007-11-21 11:06:48.750 325 12407.25 62.73 55180.95 88888.00 2007-11-21 11:06:48.875 325 12407.25 62.67 55180.95 88888.00 2007-11-21 11:06:49.000 325 12407.25 62.60 55180.93 88888.00 2007-11-21 11:06:49.125 325 12407.20 62.52 55180.90 88888.00 2007-11-21 11:06:49.250 325 12407.20 62.42 55180.90 88888.00 2007-11-21 11:06:49.375 325 12407.30 62.42 55180.88 88888.00 2007-11-21 11:06:49.500 325 12407.30 62.35 55180.85 88888.00 2007-11-21 11:06:49.625 325 12407.30 62.23 55180.85 88888.00 2007-11-21 11:06:49.750 325 12407.27 62.20 55180.82 88888.00 2007-11-21 11:06:49.875 325 12407.25 62.12 55180.80 88888.00 2007-11-21 11:06:50.000 325 12407.27 62.02 55180.78 88888.00 2007-11-21 11:06:50.125 325 12407.27 61.90 55180.75 88888.00 2007-11-21 11:06:50.250 325 12407.23 61.83 55180.75 88888.00 2007-11-21 11:06:50.375 325 12407.23 61.75 55180.75 88888.00 2007-11-21 11:06:50.500 325 12407.25 61.73 55180.72 88888.00 2007-11-21 11:06:50.625 325 12407.25 61.73 55180.72 88888.00 2007-11-21 11:06:50.750 325 12407.20 61.65 55180.72 88888.00 2007-11-21 11:06:50.875 325 12407.10 61.58 55180.68 88888.00 2007-11-21 11:06:51.000 325 12407.05 61.48 55180.65 88888.00 2007-11-21 11:06:51.125 325 12407.00 61.45 55180.62 88888.00 2007-11-21 11:06:51.250 325 12406.90 61.48 55180.65 88888.00 2007-11-21 11:06:51.375 325 12406.88 61.45 55180.62 88888.00 2007-11-21 11:06:51.500 325 12406.88 61.45 55180.62 88888.00 2007-11-21 11:06:51.625 325 12406.90 61.48 55180.62 88888.00 2007-11-21 11:06:51.750 325 12406.88 61.40 55180.65 88888.00 2007-11-21 11:06:51.875 325 12406.85 61.35 55180.57 88888.00 2007-11-21 11:06:52.000 325 12406.83 61.33 55180.57 88888.00 2007-11-21 11:06:52.125 325 12406.80 61.35 55180.60 88888.00 2007-11-21 11:06:52.250 325 12406.70 61.27 55180.60 88888.00 2007-11-21 11:06:52.375 325 12406.62 61.15 55180.57 88888.00 2007-11-21 11:06:52.500 325 12406.65 61.10 55180.55 88888.00 2007-11-21 11:06:52.625 325 12406.67 61.15 55180.57 88888.00 2007-11-21 11:06:52.750 325 12406.67 61.15 55180.57 88888.00 2007-11-21 11:06:52.875 325 12406.67 61.10 55180.53 88888.00 2007-11-21 11:06:53.000 325 12406.70 61.05 55180.47 88888.00 2007-11-21 11:06:53.125 325 12406.65 61.02 55180.47 88888.00 2007-11-21 11:06:53.250 325 12406.65 60.98 55180.47 88888.00 2007-11-21 11:06:53.375 325 12406.65 60.95 55180.45 88888.00 2007-11-21 11:06:53.500 325 12406.65 60.88 55180.45 88888.00 2007-11-21 11:06:53.625 325 12406.60 60.80 55180.43 88888.00 2007-11-21 11:06:53.750 325 12406.65 60.80 55180.45 88888.00 2007-11-21 11:06:53.875 325 12406.70 60.83 55180.45 88888.00 2007-11-21 11:06:54.000 325 12406.70 60.80 55180.43 88888.00 2007-11-21 11:06:54.125 325 12406.67 60.77 55180.40 88888.00 2007-11-21 11:06:54.250 325 12406.77 60.83 55180.43 88888.00 2007-11-21 11:06:54.375 325 12406.85 60.85 55180.43 88888.00 2007-11-21 11:06:54.500 325 12406.92 60.80 55180.38 88888.00 2007-11-21 11:06:54.625 325 12407.08 60.77 55180.38 88888.00 2007-11-21 11:06:54.750 325 12407.12 60.77 55180.38 88888.00 2007-11-21 11:06:54.875 325 12407.05 60.73 55180.32 88888.00 2007-11-21 11:06:55.000 325 12407.05 60.67 55180.28 88888.00 2007-11-21 11:06:55.125 325 12407.08 60.73 55180.28 88888.00 2007-11-21 11:06:55.250 325 12407.10 60.77 55180.28 88888.00 2007-11-21 11:06:55.375 325 12407.20 60.77 55180.25 88888.00 2007-11-21 11:06:55.500 325 12407.23 60.77 55180.22 88888.00 2007-11-21 11:06:55.625 325 12407.25 60.80 55180.22 88888.00 2007-11-21 11:06:55.750 325 12407.33 60.77 55180.18 88888.00 2007-11-21 11:06:55.875 325 12407.42 60.83 55180.15 88888.00 2007-11-21 11:06:56.000 325 12407.55 60.85 55180.12 88888.00 2007-11-21 11:06:56.125 325 12407.65 60.88 55180.10 88888.00 2007-11-21 11:06:56.250 325 12407.75 60.92 55180.07 88888.00 2007-11-21 11:06:56.375 325 12407.80 60.98 55180.07 88888.00 2007-11-21 11:06:56.500 325 12407.85 61.05 55180.05 88888.00 2007-11-21 11:06:56.625 325 12407.95 61.12 55180.03 88888.00 2007-11-21 11:06:56.750 325 12408.02 61.17 55180.03 88888.00 2007-11-21 11:06:56.875 325 12408.08 61.20 55180.03 88888.00 2007-11-21 11:06:57.000 325 12408.25 61.38 55180.05 88888.00 2007-11-21 11:06:57.125 325 12408.33 61.45 55180.03 88888.00 2007-11-21 11:06:57.250 325 12408.25 61.45 55179.97 88888.00 2007-11-21 11:06:57.375 325 12408.25 61.50 55179.93 88888.00 2007-11-21 11:06:57.500 325 12408.38 61.67 55179.97 88888.00 2007-11-21 11:06:57.625 325 12408.45 61.77 55179.97 88888.00 2007-11-21 11:06:57.750 325 12408.48 61.80 55179.93 88888.00 2007-11-21 11:06:57.875 325 12408.55 61.83 55179.93 88888.00 2007-11-21 11:06:58.000 325 12408.52 61.88 55179.88 88888.00 2007-11-21 11:06:58.125 325 12408.52 62.00 55179.90 88888.00 2007-11-21 11:06:58.250 325 12408.55 62.17 55179.93 88888.00 2007-11-21 11:06:58.375 325 12408.58 62.23 55179.90 88888.00 2007-11-21 11:06:58.500 325 12408.58 62.25 55179.88 88888.00 2007-11-21 11:06:58.625 325 12408.55 62.38 55179.88 88888.00 2007-11-21 11:06:58.750 325 12408.58 62.42 55179.88 88888.00 2007-11-21 11:06:58.875 325 12408.62 62.50 55179.90 88888.00 2007-11-21 11:06:59.000 325 12408.65 62.48 55179.88 88888.00 2007-11-21 11:06:59.125 325 12408.58 62.42 55179.85 88888.00 2007-11-21 11:06:59.250 325 12408.62 62.40 55179.85 88888.00 2007-11-21 11:06:59.375 325 12408.77 62.50 55179.88 88888.00 2007-11-21 11:06:59.500 325 12408.80 62.50 55179.88 88888.00 2007-11-21 11:06:59.625 325 12408.77 62.50 55179.85 88888.00 2007-11-21 11:06:59.750 325 12408.73 62.42 55179.82 88888.00 2007-11-21 11:06:59.875 325 12408.73 62.38 55179.85 88888.00 2007-11-21 11:07:00.000 325 12408.77 62.40 55179.85 88888.00 2007-11-21 11:07:00.125 325 12408.77 62.35 55179.80 88888.00 2007-11-21 11:07:00.250 325 12408.70 62.23 55179.78 88888.00 2007-11-21 11:07:00.375 325 12408.70 62.20 55179.80 88888.00 2007-11-21 11:07:00.500 325 12408.70 62.23 55179.85 88888.00 2007-11-21 11:07:00.625 325 12408.67 62.20 55179.85 88888.00 2007-11-21 11:07:00.750 325 12408.75 62.20 55179.88 88888.00 2007-11-21 11:07:00.875 325 12408.73 62.10 55179.88 88888.00 2007-11-21 11:07:01.000 325 12408.67 62.00 55179.85 88888.00 2007-11-21 11:07:01.125 325 12408.73 62.00 55179.88 88888.00 2007-11-21 11:07:01.250 325 12408.75 61.95 55179.88 88888.00 2007-11-21 11:07:01.375 325 12408.83 61.92 55179.90 88888.00 2007-11-21 11:07:01.500 325 12408.80 61.88 55179.90 88888.00 2007-11-21 11:07:01.625 325 12408.73 61.80 55179.85 88888.00 2007-11-21 11:07:01.750 325 12408.75 61.85 55179.93 88888.00 2007-11-21 11:07:01.875 325 12408.83 61.80 55179.93 88888.00 2007-11-21 11:07:02.000 325 12408.75 61.73 55179.88 88888.00 2007-11-21 11:07:02.125 325 12408.70 61.62 55179.88 88888.00 2007-11-21 11:07:02.250 325 12408.70 61.60 55179.93 88888.00 2007-11-21 11:07:02.375 325 12408.77 61.65 55179.95 88888.00 2007-11-21 11:07:02.500 325 12408.80 61.65 55179.97 88888.00 2007-11-21 11:07:02.625 325 12408.77 61.58 55179.93 88888.00 2007-11-21 11:07:02.750 325 12408.70 61.50 55179.93 88888.00 2007-11-21 11:07:02.875 325 12408.67 61.45 55179.93 88888.00 2007-11-21 11:07:03.000 325 12408.75 61.40 55179.90 88888.00 2007-11-21 11:07:03.125 325 12408.77 61.40 55179.95 88888.00 2007-11-21 11:07:03.250 325 12408.77 61.40 55179.97 88888.00 2007-11-21 11:07:03.375 325 12408.77 61.33 55179.95 88888.00 2007-11-21 11:07:03.500 325 12408.77 61.33 55179.97 88888.00 2007-11-21 11:07:03.625 325 12408.80 61.30 55179.97 88888.00 2007-11-21 11:07:03.750 325 12408.75 61.25 55179.97 88888.00 2007-11-21 11:07:03.875 325 12408.75 61.25 55179.95 88888.00 2007-11-21 11:07:04.000 325 12408.77 61.20 55179.97 88888.00 2007-11-21 11:07:04.125 325 12408.80 61.20 55180.00 88888.00 2007-11-21 11:07:04.250 325 12408.83 61.15 55180.03 88888.00 2007-11-21 11:07:04.375 325 12408.88 61.15 55180.03 88888.00 2007-11-21 11:07:04.500 325 12408.95 61.20 55180.00 88888.00 2007-11-21 11:07:04.625 325 12408.95 61.12 55180.00 88888.00 2007-11-21 11:07:04.750 325 12408.92 61.05 55179.97 88888.00 2007-11-21 11:07:04.875 325 12409.00 61.10 55179.97 88888.00 2007-11-21 11:07:05.000 325 12409.12 61.15 55180.03 88888.00 2007-11-21 11:07:05.125 325 12409.20 61.17 55180.07 88888.00 2007-11-21 11:07:05.250 325 12409.20 61.12 55180.03 88888.00 2007-11-21 11:07:05.375 325 12409.33 61.15 55180.00 88888.00 2007-11-21 11:07:05.500 325 12409.45 61.17 55180.05 88888.00 2007-11-21 11:07:05.625 325 12409.58 61.30 55180.05 88888.00 2007-11-21 11:07:05.750 325 12409.65 61.33 55180.05 88888.00 2007-11-21 11:07:05.875 325 12409.67 61.35 55180.05 88888.00 2007-11-21 11:07:06.000 325 12409.70 61.27 55179.97 88888.00 2007-11-21 11:07:06.125 325 12409.73 61.38 55180.00 88888.00 2007-11-21 11:07:06.250 325 12409.77 61.45 55180.03 88888.00 2007-11-21 11:07:06.375 325 12409.85 61.55 55180.00 88888.00 2007-11-21 11:07:06.500 325 12409.95 61.58 55180.00 88888.00 2007-11-21 11:07:06.625 325 12410.00 61.62 55179.97 88888.00 2007-11-21 11:07:06.750 325 12409.95 61.73 55179.97 88888.00 2007-11-21 11:07:06.875 325 12410.08 61.85 55180.00 88888.00 2007-11-21 11:07:07.000 325 12410.23 61.98 55179.97 88888.00 2007-11-21 11:07:07.125 325 12410.25 62.05 55179.95 88888.00 2007-11-21 11:07:07.250 325 12410.20 62.02 55179.90 88888.00 2007-11-21 11:07:07.375 325 12410.30 62.02 55179.90 88888.00 2007-11-21 11:07:07.500 325 12410.48 62.17 55179.90 88888.00 2007-11-21 11:07:07.625 325 12410.48 62.17 55179.88 88888.00 2007-11-21 11:07:07.750 325 12410.52 62.30 55179.90 88888.00 2007-11-21 11:07:07.875 325 12410.62 62.42 55179.93 88888.00 2007-11-21 11:07:08.000 325 12410.67 62.50 55179.93 88888.00 2007-11-21 11:07:08.125 325 12410.62 62.48 55179.90 88888.00 2007-11-21 11:07:08.250 325 12410.70 62.48 55179.88 88888.00 2007-11-21 11:07:08.375 325 12410.88 62.55 55179.88 88888.00 2007-11-21 11:07:08.500 325 12410.95 62.60 55179.88 88888.00 2007-11-21 11:07:08.625 325 12410.90 62.55 55179.85 88888.00 2007-11-21 11:07:08.750 325 12410.92 62.58 55179.85 88888.00 2007-11-21 11:07:08.875 325 12411.00 62.67 55179.90 88888.00 2007-11-21 11:07:09.000 325 12411.02 62.67 55179.85 88888.00 2007-11-21 11:07:09.125 325 12411.00 62.62 55179.82 88888.00 2007-11-21 11:07:09.250 325 12411.00 62.58 55179.78 88888.00 2007-11-21 11:07:09.375 325 12411.08 62.62 55179.82 88888.00 2007-11-21 11:07:09.500 325 12411.23 62.67 55179.85 88888.00 2007-11-21 11:07:09.625 325 12411.25 62.67 55179.85 88888.00 2007-11-21 11:07:09.750 325 12411.35 62.70 55179.85 88888.00 2007-11-21 11:07:09.875 325 12411.45 62.65 55179.85 88888.00 2007-11-21 11:07:10.000 325 12411.48 62.60 55179.82 88888.00 2007-11-21 11:07:10.125 325 12411.50 62.62 55179.85 88888.00 2007-11-21 11:07:10.250 325 12411.52 62.58 55179.85 88888.00 2007-11-21 11:07:10.375 325 12411.50 62.55 55179.78 88888.00 2007-11-21 11:07:10.500 325 12411.55 62.55 55179.80 88888.00 2007-11-21 11:07:10.625 325 12411.65 62.55 55179.78 88888.00 2007-11-21 11:07:10.750 325 12411.70 62.60 55179.80 88888.00 2007-11-21 11:07:10.875 325 12411.77 62.58 55179.80 88888.00 2007-11-21 11:07:11.000 325 12411.75 62.62 55179.78 88888.00 2007-11-21 11:07:11.125 325 12411.75 62.67 55179.80 88888.00 2007-11-21 11:07:11.250 325 12411.70 62.62 55179.78 88888.00 2007-11-21 11:07:11.375 325 12411.80 62.70 55179.78 88888.00 2007-11-21 11:07:11.500 325 12411.90 62.77 55179.80 88888.00 2007-11-21 11:07:11.625 325 12411.95 62.83 55179.75 88888.00 2007-11-21 11:07:11.750 325 12411.92 62.83 55179.72 88888.00 2007-11-21 11:07:11.875 325 12411.92 62.77 55179.75 88888.00 2007-11-21 11:07:12.000 325 12411.98 62.90 55179.80 88888.00 2007-11-21 11:07:12.125 325 12412.02 62.98 55179.82 88888.00 2007-11-21 11:07:12.250 325 12411.98 62.90 55179.80 88888.00 2007-11-21 11:07:12.375 325 12412.00 62.92 55179.80 88888.00 2007-11-21 11:07:12.500 325 12412.05 62.98 55179.80 88888.00 2007-11-21 11:07:12.625 325 12412.10 63.02 55179.82 88888.00 2007-11-21 11:07:12.750 325 12412.12 63.08 55179.82 88888.00 2007-11-21 11:07:12.875 325 12412.12 63.15 55179.85 88888.00 2007-11-21 11:07:13.000 325 12412.10 63.10 55179.80 88888.00 2007-11-21 11:07:13.125 325 12412.02 63.17 55179.80 88888.00 2007-11-21 11:07:13.250 325 12412.08 63.25 55179.85 88888.00 2007-11-21 11:07:13.375 325 12412.08 63.23 55179.82 88888.00 2007-11-21 11:07:13.500 325 12412.08 63.23 55179.80 88888.00 2007-11-21 11:07:13.625 325 12412.12 63.33 55179.82 88888.00 2007-11-21 11:07:13.750 325 12412.12 63.42 55179.88 88888.00 2007-11-21 11:07:13.875 325 12412.12 63.40 55179.85 88888.00 2007-11-21 11:07:14.000 325 12412.12 63.33 55179.82 88888.00 2007-11-21 11:07:14.125 325 12412.15 63.33 55179.82 88888.00 2007-11-21 11:07:14.250 325 12412.15 63.33 55179.80 88888.00 2007-11-21 11:07:14.375 325 12412.15 63.33 55179.82 88888.00 2007-11-21 11:07:14.500 325 12412.05 63.33 55179.80 88888.00 2007-11-21 11:07:14.625 325 12412.00 63.40 55179.85 88888.00 2007-11-21 11:07:14.750 325 12412.02 63.38 55179.85 88888.00 2007-11-21 11:07:14.875 325 12412.00 63.35 55179.88 88888.00 2007-11-21 11:07:15.000 325 12412.02 63.38 55179.88 88888.00 2007-11-21 11:07:15.125 325 12412.05 63.35 55179.88 88888.00 2007-11-21 11:07:15.250 325 12412.05 63.30 55179.90 88888.00 2007-11-21 11:07:15.375 325 12412.00 63.27 55179.93 88888.00 2007-11-21 11:07:15.500 325 12411.90 63.20 55179.95 88888.00 2007-11-21 11:07:15.625 325 12411.92 63.17 55179.97 88888.00 2007-11-21 11:07:15.750 325 12411.92 63.15 55180.03 88888.00 2007-11-21 11:07:15.875 325 12411.88 63.08 55180.00 88888.00 2007-11-21 11:07:16.000 325 12411.73 62.98 55179.97 88888.00 2007-11-21 11:07:16.125 325 12411.70 62.92 55180.00 88888.00 2007-11-21 11:07:16.250 325 12411.73 62.90 55180.05 88888.00 2007-11-21 11:07:16.375 325 12411.70 62.85 55180.07 88888.00 2007-11-21 11:07:16.500 325 12411.62 62.73 55180.10 88888.00 2007-11-21 11:07:16.625 325 12411.52 62.60 55180.12 88888.00 2007-11-21 11:07:16.750 325 12411.42 62.45 55180.10 88888.00 2007-11-21 11:07:16.875 325 12411.33 62.38 55180.15 88888.00 2007-11-21 11:07:17.000 325 12411.27 62.35 55180.15 88888.00 2007-11-21 11:07:17.125 325 12411.33 62.23 55180.18 88888.00 2007-11-21 11:07:17.250 325 12411.38 62.12 55180.22 88888.00 2007-11-21 11:07:17.375 325 12411.33 62.05 55180.22 88888.00 2007-11-21 11:07:17.500 325 12411.27 61.90 55180.22 88888.00 2007-11-21 11:07:17.625 325 12411.27 61.80 55180.25 88888.00 2007-11-21 11:07:17.750 325 12411.20 61.65 55180.28 88888.00 2007-11-21 11:07:17.875 325 12411.15 61.58 55180.30 88888.00 2007-11-21 11:07:18.000 325 12411.17 61.58 55180.32 88888.00 2007-11-21 11:07:18.125 325 12411.17 61.58 55180.40 88888.00 2007-11-21 11:07:18.250 325 12411.15 61.48 55180.45 88888.00 2007-11-21 11:07:18.375 325 12411.12 61.42 55180.45 88888.00 2007-11-21 11:07:18.500 325 12411.12 61.27 55180.45 88888.00 2007-11-21 11:07:18.625 325 12411.17 61.20 55180.45 88888.00 2007-11-21 11:07:18.750 325 12411.23 61.17 55180.50 88888.00 2007-11-21 11:07:18.875 325 12411.10 61.12 55180.50 88888.00 2007-11-21 11:07:19.000 325 12411.00 61.08 55180.47 88888.00 2007-11-21 11:07:19.125 325 12411.02 60.95 55180.47 88888.00 2007-11-21 11:07:19.250 325 12411.12 61.00 55180.55 88888.00 2007-11-21 11:07:19.375 325 12411.12 61.00 55180.60 88888.00 2007-11-21 11:07:19.500 325 12411.05 61.00 55180.62 88888.00 2007-11-21 11:07:19.625 325 12411.02 60.98 55180.68 88888.00 2007-11-21 11:07:19.750 325 12411.00 60.92 55180.65 88888.00 2007-11-21 11:07:19.875 325 12411.08 60.90 55180.65 88888.00 2007-11-21 11:07:20.000 325 12411.05 60.88 55180.68 88888.00 2007-11-21 11:07:20.125 325 12411.00 60.88 55180.70 88888.00 2007-11-21 11:07:20.250 325 12411.08 60.85 55180.70 88888.00 2007-11-21 11:07:20.375 325 12411.20 60.90 55180.75 88888.00 2007-11-21 11:07:20.500 325 12411.17 60.85 55180.75 88888.00 2007-11-21 11:07:20.625 325 12411.08 60.77 55180.75 88888.00 2007-11-21 11:07:20.750 325 12411.12 60.77 55180.78 88888.00 2007-11-21 11:07:20.875 325 12411.25 60.75 55180.80 88888.00 2007-11-21 11:07:21.000 325 12411.33 60.75 55180.80 88888.00 2007-11-21 11:07:21.125 325 12411.35 60.77 55180.80 88888.00 2007-11-21 11:07:21.250 325 12411.33 60.73 55180.80 88888.00 2007-11-21 11:07:21.375 325 12411.38 60.73 55180.80 88888.00 2007-11-21 11:07:21.500 325 12411.55 60.75 55180.82 88888.00 2007-11-21 11:07:21.625 325 12411.62 60.75 55180.80 88888.00 2007-11-21 11:07:21.750 325 12411.62 60.75 55180.82 88888.00 2007-11-21 11:07:21.875 325 12411.75 60.83 55180.85 88888.00 2007-11-21 11:07:22.000 325 12411.75 60.73 55180.82 88888.00 2007-11-21 11:07:22.125 325 12411.83 60.73 55180.85 88888.00 2007-11-21 11:07:22.250 325 12412.00 60.75 55180.82 88888.00 2007-11-21 11:07:22.375 325 12412.05 60.65 55180.80 88888.00 2007-11-21 11:07:22.500 325 12412.15 60.65 55180.80 88888.00 2007-11-21 11:07:22.625 325 12412.23 60.70 55180.80 88888.00 2007-11-21 11:07:22.750 325 12412.35 60.77 55180.80 88888.00 2007-11-21 11:07:22.875 325 12412.50 60.77 55180.80 88888.00 2007-11-21 11:07:23.000 325 12412.58 60.75 55180.78 88888.00 2007-11-21 11:07:23.125 325 12412.60 60.75 55180.78 88888.00 2007-11-21 11:07:23.250 325 12412.75 60.75 55180.80 88888.00 2007-11-21 11:07:23.375 325 12412.88 60.77 55180.80 88888.00 2007-11-21 11:07:23.500 325 12413.02 60.83 55180.80 88888.00 2007-11-21 11:07:23.625 325 12413.10 60.88 55180.80 88888.00 2007-11-21 11:07:23.750 325 12413.12 60.88 55180.80 88888.00 2007-11-21 11:07:23.875 325 12413.15 60.88 55180.78 88888.00 2007-11-21 11:07:24.000 325 12413.17 60.88 55180.72 88888.00 2007-11-21 11:07:24.125 325 12413.25 60.95 55180.75 88888.00 2007-11-21 11:07:24.250 325 12413.42 60.98 55180.78 88888.00 2007-11-21 11:07:24.375 325 12413.50 61.00 55180.75 88888.00 2007-11-21 11:07:24.500 325 12413.55 61.02 55180.75 88888.00 2007-11-21 11:07:24.625 325 12413.60 61.08 55180.75 88888.00 2007-11-21 11:07:24.750 325 12413.65 61.17 55180.75 88888.00 2007-11-21 11:07:24.875 325 12413.73 61.23 55180.80 88888.00 2007-11-21 11:07:25.000 325 12413.83 61.20 55180.80 88888.00 2007-11-21 11:07:25.125 325 12413.85 61.12 55180.75 88888.00 2007-11-21 11:07:25.250 325 12413.92 61.20 55180.75 88888.00 2007-11-21 11:07:25.375 325 12413.95 61.20 55180.72 88888.00 2007-11-21 11:07:25.500 325 12413.98 61.17 55180.72 88888.00 2007-11-21 11:07:25.625 325 12414.02 61.23 55180.72 88888.00 2007-11-21 11:07:25.750 325 12414.05 61.30 55180.68 88888.00 2007-11-21 11:07:25.875 325 12414.08 61.33 55180.70 88888.00 2007-11-21 11:07:26.000 325 12414.08 61.33 55180.72 88888.00 2007-11-21 11:07:26.125 325 12414.23 61.40 55180.78 88888.00 2007-11-21 11:07:26.250 325 12414.23 61.38 55180.72 88888.00 2007-11-21 11:07:26.375 325 12414.20 61.35 55180.68 88888.00 2007-11-21 11:07:26.500 325 12414.25 61.42 55180.75 88888.00 2007-11-21 11:07:26.625 325 12414.35 61.42 55180.78 88888.00 2007-11-21 11:07:26.750 325 12414.35 61.35 55180.75 88888.00 2007-11-21 11:07:26.875 325 12414.35 61.40 55180.80 88888.00 2007-11-21 11:07:27.000 325 12414.33 61.42 55180.80 88888.00 2007-11-21 11:07:27.125 325 12414.35 61.52 55180.82 88888.00 2007-11-21 11:07:27.250 325 12414.33 61.45 55180.82 88888.00 2007-11-21 11:07:27.375 325 12414.30 61.45 55180.85 88888.00 2007-11-21 11:07:27.500 325 12414.23 61.40 55180.82 88888.00 2007-11-21 11:07:27.625 325 12414.17 61.40 55180.85 88888.00 2007-11-21 11:07:27.750 325 12414.17 61.45 55180.85 88888.00 2007-11-21 11:07:27.875 325 12414.15 61.48 55180.93 88888.00 2007-11-21 11:07:28.000 325 12414.08 61.50 55180.90 88888.00 2007-11-21 11:07:28.125 325 12413.98 61.48 55180.88 88888.00 2007-11-21 11:07:28.250 325 12413.92 61.45 55180.93 88888.00 2007-11-21 11:07:28.375 325 12413.90 61.42 55180.95 88888.00 2007-11-21 11:07:28.500 325 12413.83 61.40 55180.97 88888.00 2007-11-21 11:07:28.625 325 12413.75 61.40 55181.00 88888.00 2007-11-21 11:07:28.750 325 12413.65 61.40 55181.00 88888.00 2007-11-21 11:07:28.875 325 12413.65 61.42 55181.07 88888.00 2007-11-21 11:07:29.000 325 12413.60 61.33 55181.10 88888.00 2007-11-21 11:07:29.125 325 12413.52 61.25 55181.18 88888.00 2007-11-21 11:07:29.250 325 12413.48 61.30 55181.22 88888.00 2007-11-21 11:07:29.375 325 12413.45 61.27 55181.22 88888.00 2007-11-21 11:07:29.500 325 12413.35 61.20 55181.22 88888.00 2007-11-21 11:07:29.625 325 12413.33 61.17 55181.22 88888.00 2007-11-21 11:07:29.750 325 12413.33 61.15 55181.30 88888.00 2007-11-21 11:07:29.875 325 12413.30 61.08 55181.30 88888.00 2007-11-21 11:07:30.000 325 12413.30 61.05 55181.35 88888.00 2007-11-21 11:07:30.125 325 12413.27 60.95 55181.32 88888.00 2007-11-21 11:07:30.250 325 12413.27 60.88 55181.38 88888.00 2007-11-21 11:07:30.375 325 12413.35 60.92 55181.40 88888.00 2007-11-21 11:07:30.500 325 12413.38 60.92 55181.45 88888.00 2007-11-21 11:07:30.625 325 12413.38 60.85 55181.45 88888.00 2007-11-21 11:07:30.750 325 12413.35 60.73 55181.45 88888.00 2007-11-21 11:07:30.875 325 12413.38 60.70 55181.45 88888.00 2007-11-21 11:07:31.000 325 12413.35 60.65 55181.47 88888.00 2007-11-21 11:07:31.125 325 12413.35 60.60 55181.50 88888.00 2007-11-21 11:07:31.250 325 12413.45 60.55 55181.53 88888.00 2007-11-21 11:07:31.375 325 12413.45 60.52 55181.53 88888.00 2007-11-21 11:07:31.500 325 12413.42 60.52 55181.55 88888.00 2007-11-21 11:07:31.625 325 12413.42 60.50 55181.57 88888.00 2007-11-21 11:07:31.750 325 12413.48 60.50 55181.57 88888.00 2007-11-21 11:07:31.875 325 12413.65 60.48 55181.57 88888.00 2007-11-21 11:07:32.000 325 12413.77 60.45 55181.60 88888.00 2007-11-21 11:07:32.125 325 12413.75 60.45 55181.60 88888.00 2007-11-21 11:07:32.250 325 12413.77 60.40 55181.62 88888.00 2007-11-21 11:07:32.375 325 12413.75 60.38 55181.60 88888.00 2007-11-21 11:07:32.500 325 12413.73 60.33 55181.57 88888.00 2007-11-21 11:07:32.625 325 12413.83 60.35 55181.62 88888.00 2007-11-21 11:07:32.750 325 12413.95 60.38 55181.57 88888.00 2007-11-21 11:07:32.875 325 12414.10 60.33 55181.57 88888.00 2007-11-21 11:07:33.000 325 12414.17 60.33 55181.57 88888.00 2007-11-21 11:07:33.125 325 12414.25 60.35 55181.62 88888.00 2007-11-21 11:07:33.250 325 12414.33 60.33 55181.60 88888.00 2007-11-21 11:07:33.375 325 12414.45 60.30 55181.62 88888.00 2007-11-21 11:07:33.500 325 12414.60 60.25 55181.62 88888.00 2007-11-21 11:07:33.625 325 12414.62 60.20 55181.57 88888.00 2007-11-21 11:07:33.750 325 12414.65 60.20 55181.57 88888.00 2007-11-21 11:07:33.875 325 12414.80 60.20 55181.57 88888.00 2007-11-21 11:07:34.000 325 12415.00 60.20 55181.57 88888.00 2007-11-21 11:07:34.125 325 12415.10 60.25 55181.62 88888.00 2007-11-21 11:07:34.250 325 12415.17 60.25 55181.65 88888.00 2007-11-21 11:07:34.375 325 12415.25 60.27 55181.62 88888.00 2007-11-21 11:07:34.500 325 12415.33 60.27 55181.62 88888.00 2007-11-21 11:07:34.625 325 12415.42 60.27 55181.62 88888.00 2007-11-21 11:07:34.750 325 12415.52 60.33 55181.65 88888.00 2007-11-21 11:07:34.875 325 12415.58 60.35 55181.68 88888.00 2007-11-21 11:07:35.000 325 12415.62 60.30 55181.62 88888.00 2007-11-21 11:07:35.125 325 12415.73 60.40 55181.62 88888.00 2007-11-21 11:07:35.250 325 12415.92 60.58 55181.70 88888.00 2007-11-21 11:07:35.375 325 12416.00 60.65 55181.70 88888.00 2007-11-21 11:07:35.500 325 12416.00 60.70 55181.70 88888.00 2007-11-21 11:07:35.625 325 12416.02 60.62 55181.70 88888.00 2007-11-21 11:07:35.750 325 12416.05 60.60 55181.68 88888.00 2007-11-21 11:07:35.875 325 12415.95 60.58 55181.60 88888.00 2007-11-21 11:07:36.000 325 12415.95 60.67 55181.60 88888.00 2007-11-21 11:07:36.125 325 12416.05 60.77 55181.60 88888.00 2007-11-21 11:07:36.250 325 12416.15 60.85 55181.65 88888.00 2007-11-21 11:07:36.375 325 12416.17 60.90 55181.68 88888.00 2007-11-21 11:07:36.500 325 12416.15 60.90 55181.62 88888.00 2007-11-21 11:07:36.625 325 12416.08 60.88 55181.62 88888.00 2007-11-21 11:07:36.750 325 12416.10 61.02 55181.68 88888.00 2007-11-21 11:07:36.875 325 12416.10 61.15 55181.70 88888.00 2007-11-21 11:07:37.000 325 12416.02 61.17 55181.68 88888.00 2007-11-21 11:07:37.125 325 12416.05 61.23 55181.72 88888.00 2007-11-21 11:07:37.250 325 12416.08 61.30 55181.72 88888.00 2007-11-21 11:07:37.375 325 12416.02 61.38 55181.72 88888.00 2007-11-21 11:07:37.500 325 12415.92 61.40 55181.78 88888.00 2007-11-21 11:07:37.625 325 12415.92 61.42 55181.80 88888.00 2007-11-21 11:07:37.750 325 12415.88 61.45 55181.80 88888.00 2007-11-21 11:07:37.875 325 12415.83 61.42 55181.80 88888.00 2007-11-21 11:07:38.000 325 12415.73 61.35 55181.80 88888.00 2007-11-21 11:07:38.125 325 12415.65 61.38 55181.80 88888.00 2007-11-21 11:07:38.250 325 12415.55 61.45 55181.90 88888.00 2007-11-21 11:07:38.375 325 12415.58 61.42 55181.93 88888.00 2007-11-21 11:07:38.500 325 12415.40 61.38 55181.90 88888.00 2007-11-21 11:07:38.625 325 12415.27 61.35 55181.95 88888.00 2007-11-21 11:07:38.750 325 12415.27 61.38 55182.03 88888.00 2007-11-21 11:07:38.875 325 12415.23 61.35 55181.97 88888.00 2007-11-21 11:07:39.000 325 12415.05 61.23 55182.00 88888.00 2007-11-21 11:07:39.125 325 12414.95 61.17 55182.05 88888.00 2007-11-21 11:07:39.250 325 12414.95 61.20 55182.10 88888.00 2007-11-21 11:07:39.375 325 12414.77 61.12 55182.12 88888.00 2007-11-21 11:07:39.500 325 12414.65 61.05 55182.12 88888.00 2007-11-21 11:07:39.625 325 12414.60 61.02 55182.12 88888.00 2007-11-21 11:07:39.750 325 12414.55 60.95 55182.15 88888.00 2007-11-21 11:07:39.875 325 12414.42 60.85 55182.20 88888.00 2007-11-21 11:07:40.000 325 12414.35 60.77 55182.20 88888.00 2007-11-21 11:07:40.125 325 12414.35 60.73 55182.25 88888.00 2007-11-21 11:07:40.250 325 12414.27 60.67 55182.30 88888.00 2007-11-21 11:07:40.375 325 12414.27 60.62 55182.30 88888.00 2007-11-21 11:07:40.500 325 12414.25 60.65 55182.32 88888.00 2007-11-21 11:07:40.625 325 12414.20 60.52 55182.38 88888.00 2007-11-21 11:07:40.750 325 12414.20 60.45 55182.40 88888.00 2007-11-21 11:07:40.875 325 12414.20 60.42 55182.40 88888.00 2007-11-21 11:07:41.000 325 12414.20 60.35 55182.43 88888.00 2007-11-21 11:07:41.125 325 12414.17 60.30 55182.45 88888.00 2007-11-21 11:07:41.250 325 12414.10 60.25 55182.47 88888.00 2007-11-21 11:07:41.375 325 12414.08 60.17 55182.45 88888.00 2007-11-21 11:07:41.500 325 12414.05 60.15 55182.45 88888.00 2007-11-21 11:07:41.625 325 12414.08 60.15 55182.47 88888.00 2007-11-21 11:07:41.750 325 12414.12 60.10 55182.50 88888.00 2007-11-21 11:07:41.875 325 12414.15 60.12 55182.55 88888.00 2007-11-21 11:07:42.000 325 12414.10 60.05 55182.53 88888.00 2007-11-21 11:07:42.125 325 12414.05 60.02 55182.53 88888.00 2007-11-21 11:07:42.250 325 12413.98 60.05 55182.57 88888.00 2007-11-21 11:07:42.375 325 12414.00 60.08 55182.62 88888.00 2007-11-21 11:07:42.500 325 12414.08 60.10 55182.65 88888.00 2007-11-21 11:07:42.625 325 12414.12 60.10 55182.70 88888.00 2007-11-21 11:07:42.750 325 12414.08 60.08 55182.72 88888.00 2007-11-21 11:07:42.875 325 12414.05 60.10 55182.70 88888.00 2007-11-21 11:07:43.000 325 12413.95 60.08 55182.68 88888.00 2007-11-21 11:07:43.125 325 12414.00 60.10 55182.72 88888.00 2007-11-21 11:07:43.250 325 12414.05 60.15 55182.78 88888.00 2007-11-21 11:07:43.375 325 12414.00 60.10 55182.78 88888.00 2007-11-21 11:07:43.500 325 12413.98 60.10 55182.78 88888.00 2007-11-21 11:07:43.625 325 12413.92 60.08 55182.80 88888.00 2007-11-21 11:07:43.750 325 12413.88 60.02 55182.80 88888.00 2007-11-21 11:07:43.875 325 12413.75 60.00 55182.78 88888.00 2007-11-21 11:07:44.000 325 12413.75 60.10 55182.85 88888.00 2007-11-21 11:07:44.125 325 12413.70 60.12 55182.90 88888.00 2007-11-21 11:07:44.250 325 12413.62 60.12 55182.95 88888.00 2007-11-21 11:07:44.375 325 12413.60 60.23 55182.95 88888.00 2007-11-21 11:07:44.500 325 12413.55 60.23 55183.00 88888.00 2007-11-21 11:07:44.625 325 12413.58 60.23 55183.03 88888.00 2007-11-21 11:07:44.750 325 12413.52 60.25 55183.05 88888.00 2007-11-21 11:07:44.875 325 12413.48 60.27 55183.07 88888.00 2007-11-21 11:07:45.000 325 12413.42 60.30 55183.10 88888.00 2007-11-21 11:07:45.125 325 12413.40 60.33 55183.10 88888.00 2007-11-21 11:07:45.250 325 12413.35 60.33 55183.12 88888.00 2007-11-21 11:07:45.375 325 12413.27 60.30 55183.12 88888.00 2007-11-21 11:07:45.500 325 12413.23 60.25 55183.12 88888.00 2007-11-21 11:07:45.625 325 12413.12 60.27 55183.18 88888.00 2007-11-21 11:07:45.750 325 12413.15 60.35 55183.20 88888.00 2007-11-21 11:07:45.875 325 12413.15 60.40 55183.20 88888.00 2007-11-21 11:07:46.000 325 12413.10 60.35 55183.22 88888.00 2007-11-21 11:07:46.125 325 12413.00 60.30 55183.25 88888.00 2007-11-21 11:07:46.250 325 12412.95 60.38 55183.28 88888.00 2007-11-21 11:07:46.375 325 12412.98 60.42 55183.28 88888.00 2007-11-21 11:07:46.500 325 12413.00 60.40 55183.25 88888.00 2007-11-21 11:07:46.625 325 12412.98 60.38 55183.30 88888.00 2007-11-21 11:07:46.750 325 12412.98 60.38 55183.32 88888.00 2007-11-21 11:07:46.875 325 12413.00 60.38 55183.30 88888.00 2007-11-21 11:07:47.000 325 12413.05 60.40 55183.30 88888.00 2007-11-21 11:07:47.125 325 12413.05 60.45 55183.35 88888.00 2007-11-21 11:07:47.250 325 12413.12 60.50 55183.40 88888.00 2007-11-21 11:07:47.375 325 12413.20 60.52 55183.40 88888.00 2007-11-21 11:07:47.500 325 12413.27 60.55 55183.43 88888.00 2007-11-21 11:07:47.625 325 12413.27 60.58 55183.43 88888.00 2007-11-21 11:07:47.750 325 12413.27 60.62 55183.40 88888.00 2007-11-21 11:07:47.875 325 12413.23 60.62 55183.38 88888.00 2007-11-21 11:07:48.000 325 12413.20 60.62 55183.38 88888.00 2007-11-21 11:07:48.125 325 12413.27 60.67 55183.43 88888.00 2007-11-21 11:07:48.250 325 12413.40 60.75 55183.45 88888.00 2007-11-21 11:07:48.375 325 12413.42 60.75 55183.45 88888.00 2007-11-21 11:07:48.500 325 12413.38 60.70 55183.43 88888.00 2007-11-21 11:07:48.625 325 12413.45 60.75 55183.45 88888.00 2007-11-21 11:07:48.750 325 12413.58 60.85 55183.47 88888.00 2007-11-21 11:07:48.875 325 12413.58 60.75 55183.45 88888.00 2007-11-21 11:07:49.000 325 12413.55 60.75 55183.43 88888.00 2007-11-21 11:07:49.125 325 12413.52 60.80 55183.47 88888.00 2007-11-21 11:07:49.250 325 12413.58 60.80 55183.47 88888.00 2007-11-21 11:07:49.375 325 12413.65 60.85 55183.47 88888.00 2007-11-21 11:07:49.500 325 12413.70 60.85 55183.47 88888.00 2007-11-21 11:07:49.625 325 12413.65 60.77 55183.50 88888.00 2007-11-21 11:07:49.750 325 12413.67 60.73 55183.53 88888.00 2007-11-21 11:07:49.875 325 12413.75 60.73 55183.53 88888.00 2007-11-21 11:07:50.000 325 12413.80 60.73 55183.53 88888.00 2007-11-21 11:07:50.125 325 12413.77 60.73 55183.55 88888.00 2007-11-21 11:07:50.250 325 12413.83 60.77 55183.60 88888.00 2007-11-21 11:07:50.375 325 12413.88 60.75 55183.57 88888.00 2007-11-21 11:07:50.500 325 12413.90 60.75 55183.57 88888.00 2007-11-21 11:07:50.625 325 12413.95 60.73 55183.60 88888.00 2007-11-21 11:07:50.750 325 12414.00 60.73 55183.60 88888.00 2007-11-21 11:07:50.875 325 12414.02 60.77 55183.62 88888.00 2007-11-21 11:07:51.000 325 12414.05 60.75 55183.57 88888.00 2007-11-21 11:07:51.125 325 12414.05 60.67 55183.60 88888.00 2007-11-21 11:07:51.250 325 12414.12 60.67 55183.57 88888.00 2007-11-21 11:07:51.375 325 12414.20 60.70 55183.60 88888.00 2007-11-21 11:07:51.500 325 12414.17 60.70 55183.62 88888.00 2007-11-21 11:07:51.625 325 12414.17 60.70 55183.65 88888.00 2007-11-21 11:07:51.750 325 12414.20 60.73 55183.65 88888.00 2007-11-21 11:07:51.875 325 12414.25 60.73 55183.70 88888.00 2007-11-21 11:07:52.000 325 12414.30 60.75 55183.70 88888.00 2007-11-21 11:07:52.125 325 12414.33 60.77 55183.70 88888.00 2007-11-21 11:07:52.250 325 12414.30 60.70 55183.75 88888.00 2007-11-21 11:07:52.375 325 12414.33 60.73 55183.72 88888.00 2007-11-21 11:07:52.500 325 12414.38 60.75 55183.75 88888.00 2007-11-21 11:07:52.625 325 12414.35 60.75 55183.72 88888.00 2007-11-21 11:07:52.750 325 12414.42 60.80 55183.78 88888.00 2007-11-21 11:07:52.875 325 12414.55 60.80 55183.80 88888.00 2007-11-21 11:07:53.000 325 12414.55 60.80 55183.75 88888.00 2007-11-21 11:07:53.125 325 12414.48 60.80 55183.80 88888.00 2007-11-21 11:07:53.250 325 12414.48 60.83 55183.85 88888.00 2007-11-21 11:07:53.375 325 12414.52 60.77 55183.85 88888.00 2007-11-21 11:07:53.500 325 12414.52 60.75 55183.85 88888.00 2007-11-21 11:07:53.625 325 12414.52 60.80 55183.85 88888.00 2007-11-21 11:07:53.750 325 12414.52 60.80 55183.85 88888.00 2007-11-21 11:07:53.875 325 12414.60 60.83 55183.85 88888.00 2007-11-21 11:07:54.000 325 12414.52 60.77 55183.82 88888.00 2007-11-21 11:07:54.125 325 12414.58 60.85 55183.90 88888.00 2007-11-21 11:07:54.250 325 12414.75 60.90 55183.90 88888.00 2007-11-21 11:07:54.375 325 12414.80 60.95 55183.93 88888.00 2007-11-21 11:07:54.500 325 12414.77 60.98 55183.90 88888.00 2007-11-21 11:07:54.625 325 12414.77 60.90 55183.90 88888.00 2007-11-21 11:07:54.750 325 12414.83 60.90 55183.93 88888.00 2007-11-21 11:07:54.875 325 12414.90 60.98 55183.95 88888.00 2007-11-21 11:07:55.000 325 12414.92 61.00 55183.93 88888.00 2007-11-21 11:07:55.125 325 12414.92 61.00 55183.93 88888.00 2007-11-21 11:07:55.250 325 12415.00 61.05 55183.95 88888.00 2007-11-21 11:07:55.375 325 12415.05 61.05 55183.97 88888.00 2007-11-21 11:07:55.500 325 12415.00 61.05 55183.97 88888.00 2007-11-21 11:07:55.625 325 12415.05 61.10 55184.00 88888.00 2007-11-21 11:07:55.750 325 12415.12 61.15 55184.00 88888.00 2007-11-21 11:07:55.875 325 12415.12 61.12 55183.97 88888.00 2007-11-21 11:07:56.000 325 12415.08 61.12 55184.00 88888.00 2007-11-21 11:07:56.125 325 12415.08 61.10 55184.03 88888.00 2007-11-21 11:07:56.250 325 12415.08 61.20 55184.00 88888.00 2007-11-21 11:07:56.375 325 12415.12 61.20 55184.00 88888.00 2007-11-21 11:07:56.500 325 12415.17 61.17 55184.03 88888.00 2007-11-21 11:07:56.625 325 12415.20 61.23 55184.03 88888.00 2007-11-21 11:07:56.750 325 12415.20 61.20 55184.03 88888.00 2007-11-21 11:07:56.875 325 12415.25 61.27 55184.03 88888.00 2007-11-21 11:07:57.000 325 12415.25 61.30 55184.03 88888.00 2007-11-21 11:07:57.125 325 12415.20 61.20 55184.00 88888.00 2007-11-21 11:07:57.250 325 12415.12 61.20 55184.05 88888.00 2007-11-21 11:07:57.375 325 12415.20 61.25 55184.05 88888.00 2007-11-21 11:07:57.500 325 12415.27 61.23 55184.07 88888.00 2007-11-21 11:07:57.625 325 12415.30 61.27 55184.07 88888.00 2007-11-21 11:07:57.750 325 12415.33 61.30 55184.05 88888.00 2007-11-21 11:07:57.875 325 12415.38 61.25 55184.03 88888.00 2007-11-21 11:07:58.000 325 12415.35 61.25 55184.03 88888.00 2007-11-21 11:07:58.125 325 12415.33 61.20 55184.07 88888.00 2007-11-21 11:07:58.250 325 12415.42 61.23 55184.10 88888.00 2007-11-21 11:07:58.375 325 12415.42 61.23 55184.10 88888.00 2007-11-21 11:07:58.500 325 12415.48 61.27 55184.12 88888.00 2007-11-21 11:07:58.625 325 12415.45 61.30 55184.12 88888.00 2007-11-21 11:07:58.750 325 12415.40 61.25 55184.12 88888.00 2007-11-21 11:07:58.875 325 12415.48 61.27 55184.15 88888.00 2007-11-21 11:07:59.000 325 12415.48 61.25 55184.12 88888.00 2007-11-21 11:07:59.125 325 12415.45 61.23 55184.12 88888.00 2007-11-21 11:07:59.250 325 12415.58 61.33 55184.18 88888.00 2007-11-21 11:07:59.375 325 12415.60 61.33 55184.18 88888.00 2007-11-21 11:07:59.500 325 12415.52 61.25 55184.12 88888.00 2007-11-21 11:07:59.625 325 12415.42 61.25 55184.10 88888.00 2007-11-21 11:07:59.750 325 12415.52 61.30 55184.18 88888.00 2007-11-21 11:07:59.875 325 12415.58 61.40 55184.22 88888.00 2007-11-21 11:08:00.000 325 12415.62 61.45 55184.22 88888.00 2007-11-21 11:08:00.125 325 12415.52 61.40 55184.22 88888.00 2007-11-21 11:08:00.250 325 12415.52 61.52 55184.25 88888.00 2007-11-21 11:08:00.375 325 12415.48 61.60 55184.22 88888.00 2007-11-21 11:08:00.500 325 12415.42 61.65 55184.25 88888.00 2007-11-21 11:08:00.625 325 12415.42 61.70 55184.28 88888.00 2007-11-21 11:08:00.750 325 12415.42 61.85 55184.30 88888.00 2007-11-21 11:08:00.875 325 12415.45 61.95 55184.35 88888.00 2007-11-21 11:08:01.000 325 12415.38 62.05 55184.40 88888.00 2007-11-21 11:08:01.125 325 12415.27 62.17 55184.45 88888.00 2007-11-21 11:08:01.250 325 12415.17 62.23 55184.43 88888.00 2007-11-21 11:08:01.375 325 12415.15 62.23 55184.45 88888.00 2007-11-21 11:08:01.500 325 12415.08 62.33 55184.43 88888.00 2007-11-21 11:08:01.625 325 12415.02 62.45 55184.53 88888.00 2007-11-21 11:08:01.750 325 12415.00 62.50 55184.53 88888.00 2007-11-21 11:08:01.875 325 12414.77 62.48 55184.55 88888.00 2007-11-21 11:08:02.000 325 12414.58 62.60 55184.62 88888.00 2007-11-21 11:08:02.125 325 12414.40 62.67 55184.65 88888.00 2007-11-21 11:08:02.250 325 12414.27 62.67 55184.68 88888.00 2007-11-21 11:08:02.375 325 12414.15 62.73 55184.75 88888.00 2007-11-21 11:08:02.500 325 12414.10 62.77 55184.75 88888.00 2007-11-21 11:08:02.625 325 12413.90 62.77 55184.78 88888.00 2007-11-21 11:08:02.750 325 12413.67 62.73 55184.78 88888.00 2007-11-21 11:08:02.875 325 12413.58 62.70 55184.82 88888.00 2007-11-21 11:08:03.000 325 12413.50 62.77 55184.85 88888.00 2007-11-21 11:08:03.125 325 12413.42 62.85 55184.93 88888.00 2007-11-21 11:08:03.250 325 12413.33 62.85 55184.97 88888.00 2007-11-21 11:08:03.375 325 12413.30 62.80 55184.95 88888.00 2007-11-21 11:08:03.500 325 12413.20 62.77 55184.95 88888.00 2007-11-21 11:08:03.625 325 12413.12 62.80 55185.00 88888.00 2007-11-21 11:08:03.750 325 12412.98 62.77 55185.03 88888.00 2007-11-21 11:08:03.875 325 12412.88 62.75 55185.05 88888.00 2007-11-21 11:08:04.000 325 12412.83 62.70 55185.07 88888.00 2007-11-21 11:08:04.125 325 12412.77 62.67 55185.12 88888.00 2007-11-21 11:08:04.250 325 12412.70 62.67 55185.20 88888.00 2007-11-21 11:08:04.375 325 12412.73 62.65 55185.22 88888.00 2007-11-21 11:08:04.500 325 12412.67 62.60 55185.28 88888.00 2007-11-21 11:08:04.625 325 12412.60 62.52 55185.25 88888.00 2007-11-21 11:08:04.750 325 12412.50 62.48 55185.28 88888.00 2007-11-21 11:08:04.875 325 12412.50 62.45 55185.25 88888.00 2007-11-21 11:08:05.000 325 12412.50 62.40 55185.30 88888.00 2007-11-21 11:08:05.125 325 12412.48 62.30 55185.28 88888.00 2007-11-21 11:08:05.250 325 12412.42 62.17 55185.35 88888.00 2007-11-21 11:08:05.375 325 12412.55 62.25 55185.38 88888.00 2007-11-21 11:08:05.500 325 12412.62 62.27 55185.38 88888.00 2007-11-21 11:08:05.625 325 12412.52 62.10 55185.35 88888.00 2007-11-21 11:08:05.750 325 12412.42 61.98 55185.38 88888.00 2007-11-21 11:08:05.875 325 12412.55 61.92 55185.38 88888.00 2007-11-21 11:08:06.000 325 12412.67 61.98 55185.43 88888.00 2007-11-21 11:08:06.125 325 12412.75 61.92 55185.45 88888.00 2007-11-21 11:08:06.250 325 12412.65 61.73 55185.45 88888.00 2007-11-21 11:08:06.375 325 12412.77 61.67 55185.45 88888.00 2007-11-21 11:08:06.500 325 12412.83 61.65 55185.40 88888.00 2007-11-21 11:08:06.625 325 12412.85 61.60 55185.45 88888.00 2007-11-21 11:08:06.750 325 12412.92 61.52 55185.47 88888.00 2007-11-21 11:08:06.875 325 12413.05 61.48 55185.50 88888.00 2007-11-21 11:08:07.000 325 12413.12 61.45 55185.50 88888.00 2007-11-21 11:08:07.125 325 12413.17 61.38 55185.53 88888.00 2007-11-21 11:08:07.250 325 12413.23 61.35 55185.53 88888.00 2007-11-21 11:08:07.375 325 12413.25 61.38 55185.53 88888.00 2007-11-21 11:08:07.500 325 12413.35 61.35 55185.55 88888.00 2007-11-21 11:08:07.625 325 12413.45 61.30 55185.53 88888.00 2007-11-21 11:08:07.750 325 12413.52 61.30 55185.55 88888.00 2007-11-21 11:08:07.875 325 12413.58 61.25 55185.55 88888.00 2007-11-21 11:08:08.000 325 12413.67 61.30 55185.55 88888.00 2007-11-21 11:08:08.125 325 12413.85 61.30 55185.55 88888.00 2007-11-21 11:08:08.250 325 12413.92 61.27 55185.55 88888.00 2007-11-21 11:08:08.375 325 12413.95 61.30 55185.55 88888.00 2007-11-21 11:08:08.500 325 12413.98 61.30 55185.55 88888.00 2007-11-21 11:08:08.625 325 12414.00 61.30 55185.53 88888.00 2007-11-21 11:08:08.750 325 12414.08 61.35 55185.55 88888.00 2007-11-21 11:08:08.875 325 12414.17 61.45 55185.57 88888.00 2007-11-21 11:08:09.000 325 12414.23 61.48 55185.57 88888.00 2007-11-21 11:08:09.125 325 12414.25 61.50 55185.60 88888.00 2007-11-21 11:08:09.250 325 12414.17 61.48 55185.53 88888.00 2007-11-21 11:08:09.375 325 12414.17 61.48 55185.53 88888.00 2007-11-21 11:08:09.500 325 12414.17 61.50 55185.53 88888.00 2007-11-21 11:08:09.625 325 12414.20 61.52 55185.53 88888.00 2007-11-21 11:08:09.750 325 12414.27 61.60 55185.57 88888.00 2007-11-21 11:08:09.875 325 12414.33 61.60 55185.60 88888.00 2007-11-21 11:08:10.000 325 12414.33 61.60 55185.57 88888.00 2007-11-21 11:08:10.125 325 12414.27 61.52 55185.57 88888.00 2007-11-21 11:08:10.250 325 12414.23 61.55 55185.55 88888.00 2007-11-21 11:08:10.375 325 12414.23 61.62 55185.55 88888.00 2007-11-21 11:08:10.500 325 12414.17 61.62 55185.55 88888.00 2007-11-21 11:08:10.625 325 12414.10 61.60 55185.55 88888.00 2007-11-21 11:08:10.750 325 12414.17 61.62 55185.55 88888.00 2007-11-21 11:08:10.875 325 12414.25 61.62 55185.57 88888.00 2007-11-21 11:08:11.000 325 12414.20 61.58 55185.53 88888.00 2007-11-21 11:08:11.125 325 12414.17 61.55 55185.55 88888.00 2007-11-21 11:08:11.250 325 12414.17 61.58 55185.57 88888.00 2007-11-21 11:08:11.375 325 12414.20 61.62 55185.60 88888.00 2007-11-21 11:08:11.500 325 12414.20 61.58 55185.57 88888.00 2007-11-21 11:08:11.625 325 12414.15 61.52 55185.57 88888.00 2007-11-21 11:08:11.750 325 12414.12 61.55 55185.62 88888.00 2007-11-21 11:08:11.875 325 12414.17 61.58 55185.62 88888.00 2007-11-21 11:08:12.000 325 12414.15 61.55 55185.60 88888.00 2007-11-21 11:08:12.125 325 12414.20 61.52 55185.62 88888.00 2007-11-21 11:08:12.250 325 12414.17 61.50 55185.68 88888.00 2007-11-21 11:08:12.375 325 12414.27 61.55 55185.70 88888.00 2007-11-21 11:08:12.500 325 12414.27 61.58 55185.68 88888.00 2007-11-21 11:08:12.625 325 12414.23 61.55 55185.65 88888.00 2007-11-21 11:08:12.750 325 12414.23 61.52 55185.65 88888.00 2007-11-21 11:08:12.875 325 12414.20 61.55 55185.65 88888.00 2007-11-21 11:08:13.000 325 12414.23 61.55 55185.68 88888.00 2007-11-21 11:08:13.125 325 12414.25 61.55 55185.72 88888.00 2007-11-21 11:08:13.250 325 12414.17 61.52 55185.72 88888.00 2007-11-21 11:08:13.375 325 12414.02 61.48 55185.68 88888.00 2007-11-21 11:08:13.500 325 12414.00 61.50 55185.72 88888.00 2007-11-21 11:08:13.625 325 12414.08 61.52 55185.78 88888.00 2007-11-21 11:08:13.750 325 12414.12 61.52 55185.78 88888.00 2007-11-21 11:08:13.875 325 12414.12 61.52 55185.75 88888.00 2007-11-21 11:08:14.000 325 12414.10 61.45 55185.75 88888.00 2007-11-21 11:08:14.125 325 12414.05 61.40 55185.80 88888.00 2007-11-21 11:08:14.250 325 12414.02 61.35 55185.80 88888.00 2007-11-21 11:08:14.375 325 12414.10 61.35 55185.78 88888.00 2007-11-21 11:08:14.500 325 12414.15 61.35 55185.78 88888.00 2007-11-21 11:08:14.625 325 12414.15 61.27 55185.75 88888.00 2007-11-21 11:08:14.750 325 12414.10 61.23 55185.75 88888.00 2007-11-21 11:08:14.875 325 12414.20 61.25 55185.80 88888.00 2007-11-21 11:08:15.000 325 12414.30 61.25 55185.80 88888.00 2007-11-21 11:08:15.125 325 12414.33 61.27 55185.80 88888.00 2007-11-21 11:08:15.250 325 12414.33 61.23 55185.80 88888.00 2007-11-21 11:08:15.375 325 12414.33 61.20 55185.82 88888.00 2007-11-21 11:08:15.500 325 12414.42 61.15 55185.85 88888.00 2007-11-21 11:08:15.625 325 12414.50 61.12 55185.85 88888.00 2007-11-21 11:08:15.750 325 12414.52 61.08 55185.85 88888.00 2007-11-21 11:08:15.875 325 12414.60 61.00 55185.82 88888.00 2007-11-21 11:08:16.000 325 12414.65 60.92 55185.78 88888.00 2007-11-21 11:08:16.125 325 12414.70 60.88 55185.80 88888.00 2007-11-21 11:08:16.250 325 12414.77 60.90 55185.85 88888.00 2007-11-21 11:08:16.375 325 12414.90 60.90 55185.85 88888.00 2007-11-21 11:08:16.500 325 12414.92 60.88 55185.85 88888.00 2007-11-21 11:08:16.625 325 12414.98 60.90 55185.85 88888.00 2007-11-21 11:08:16.750 325 12415.00 60.88 55185.82 88888.00 2007-11-21 11:08:16.875 325 12415.12 60.83 55185.80 88888.00 2007-11-21 11:08:17.000 325 12415.25 60.83 55185.82 88888.00 2007-11-21 11:08:17.125 325 12415.30 60.85 55185.85 88888.00 2007-11-21 11:08:17.250 325 12415.30 60.85 55185.88 88888.00 2007-11-21 11:08:17.375 325 12415.38 60.90 55185.82 88888.00 2007-11-21 11:08:17.500 325 12415.38 60.90 55185.85 88888.00 2007-11-21 11:08:17.625 325 12415.35 60.90 55185.82 88888.00 2007-11-21 11:08:17.750 325 12415.33 60.88 55185.80 88888.00 2007-11-21 11:08:17.875 325 12415.45 60.90 55185.82 88888.00 2007-11-21 11:08:18.000 325 12415.42 60.92 55185.80 88888.00 2007-11-21 11:08:18.125 325 12415.45 60.95 55185.80 88888.00 2007-11-21 11:08:18.250 325 12415.55 61.05 55185.80 88888.00 2007-11-21 11:08:18.375 325 12415.60 61.08 55185.82 88888.00 2007-11-21 11:08:18.500 325 12415.58 61.05 55185.82 88888.00 2007-11-21 11:08:18.625 325 12415.58 61.08 55185.80 88888.00 2007-11-21 11:08:18.750 325 12415.48 61.10 55185.82 88888.00 2007-11-21 11:08:18.875 325 12415.48 61.17 55185.82 88888.00 2007-11-21 11:08:19.000 325 12415.50 61.25 55185.82 88888.00 2007-11-21 11:08:19.125 325 12415.48 61.30 55185.88 88888.00 2007-11-21 11:08:19.250 325 12415.42 61.33 55185.88 88888.00 2007-11-21 11:08:19.375 325 12415.48 61.33 55185.90 88888.00 2007-11-21 11:08:19.500 325 12415.50 61.40 55185.93 88888.00 2007-11-21 11:08:19.625 325 12415.58 61.50 55185.93 88888.00 2007-11-21 11:08:19.750 325 12415.58 61.50 55185.93 88888.00 2007-11-21 11:08:19.875 325 12415.50 61.50 55185.93 88888.00 2007-11-21 11:08:20.000 325 12415.52 61.52 55185.95 88888.00 2007-11-21 11:08:20.125 325 12415.50 61.52 55185.95 88888.00 2007-11-21 11:08:20.250 325 12415.42 61.50 55185.97 88888.00 2007-11-21 11:08:20.375 325 12415.40 61.52 55185.97 88888.00 2007-11-21 11:08:20.500 325 12415.35 61.52 55185.95 88888.00 2007-11-21 11:08:20.625 325 12415.35 61.55 55185.97 88888.00 2007-11-21 11:08:20.750 325 12415.33 61.58 55185.97 88888.00 2007-11-21 11:08:20.875 325 12415.35 61.65 55185.95 88888.00 2007-11-21 11:08:21.000 325 12415.40 61.60 55185.95 88888.00 2007-11-21 11:08:21.125 325 12415.40 61.60 55185.95 88888.00 2007-11-21 11:08:21.250 325 12415.38 61.58 55186.00 88888.00 2007-11-21 11:08:21.375 325 12415.42 61.58 55186.00 88888.00 2007-11-21 11:08:21.500 325 12415.40 61.62 55186.00 88888.00 2007-11-21 11:08:21.625 325 12415.38 61.60 55186.05 88888.00 2007-11-21 11:08:21.750 325 12415.52 61.62 55186.07 88888.00 2007-11-21 11:08:21.875 325 12415.65 61.65 55186.05 88888.00 2007-11-21 11:08:22.000 325 12415.62 61.65 55186.05 88888.00 2007-11-21 11:08:22.125 325 12415.60 61.65 55186.05 88888.00 2007-11-21 11:08:22.250 325 12415.60 61.65 55186.05 88888.00 2007-11-21 11:08:22.375 325 12415.65 61.65 55186.07 88888.00 2007-11-21 11:08:22.500 325 12415.67 61.65 55186.10 88888.00 2007-11-21 11:08:22.625 325 12415.60 61.62 55186.10 88888.00 2007-11-21 11:08:22.750 325 12415.62 61.60 55186.12 88888.00 2007-11-21 11:08:22.875 325 12415.62 61.58 55186.10 88888.00 2007-11-21 11:08:23.000 325 12415.52 61.62 55186.12 88888.00 2007-11-21 11:08:23.125 325 12415.48 61.60 55186.15 88888.00 2007-11-21 11:08:23.250 325 12415.42 61.60 55186.12 88888.00 2007-11-21 11:08:23.375 325 12415.52 61.62 55186.18 88888.00 2007-11-21 11:08:23.500 325 12415.45 61.55 55186.15 88888.00 2007-11-21 11:08:23.625 325 12415.40 61.52 55186.15 88888.00 2007-11-21 11:08:23.750 325 12415.40 61.62 55186.18 88888.00 2007-11-21 11:08:23.875 325 12415.38 61.65 55186.20 88888.00 2007-11-21 11:08:24.000 325 12415.27 61.60 55186.18 88888.00 2007-11-21 11:08:24.125 325 12415.20 61.50 55186.20 88888.00 2007-11-21 11:08:24.250 325 12415.12 61.45 55186.25 88888.00 2007-11-21 11:08:24.375 325 12415.05 61.45 55186.25 88888.00 2007-11-21 11:08:24.500 325 12415.08 61.48 55186.30 88888.00 2007-11-21 11:08:24.625 325 12415.10 61.48 55186.32 88888.00 2007-11-21 11:08:24.750 325 12415.10 61.45 55186.30 88888.00 2007-11-21 11:08:24.875 325 12414.98 61.40 55186.30 88888.00 2007-11-21 11:08:25.000 325 12414.90 61.35 55186.28 88888.00 2007-11-21 11:08:25.125 325 12414.80 61.30 55186.30 88888.00 2007-11-21 11:08:25.250 325 12414.77 61.30 55186.32 88888.00 2007-11-21 11:08:25.375 325 12414.75 61.30 55186.32 88888.00 2007-11-21 11:08:25.500 325 12414.65 61.25 55186.32 88888.00 2007-11-21 11:08:25.625 325 12414.55 61.20 55186.35 88888.00 2007-11-21 11:08:25.750 325 12414.48 61.20 55186.38 88888.00 2007-11-21 11:08:25.875 325 12414.45 61.12 55186.38 88888.00 2007-11-21 11:08:26.000 325 12414.42 61.02 55186.38 88888.00 2007-11-21 11:08:26.125 325 12414.42 61.00 55186.38 88888.00 2007-11-21 11:08:26.250 325 12414.33 60.98 55186.40 88888.00 2007-11-21 11:08:26.375 325 12414.20 60.98 55186.43 88888.00 2007-11-21 11:08:26.500 325 12414.23 60.92 55186.50 88888.00 2007-11-21 11:08:26.625 325 12414.30 60.92 55186.50 88888.00 2007-11-21 11:08:26.750 325 12414.25 60.90 55186.50 88888.00 2007-11-21 11:08:26.875 325 12414.25 60.85 55186.50 88888.00 2007-11-21 11:08:27.000 325 12414.20 60.83 55186.50 88888.00 2007-11-21 11:08:27.125 325 12414.15 60.75 55186.55 88888.00 2007-11-21 11:08:27.250 325 12414.15 60.73 55186.55 88888.00 2007-11-21 11:08:27.375 325 12414.10 60.67 55186.50 88888.00 2007-11-21 11:08:27.500 325 12414.15 60.62 55186.53 88888.00 2007-11-21 11:08:27.625 325 12414.20 60.65 55186.57 88888.00 2007-11-21 11:08:27.750 325 12414.17 60.60 55186.62 88888.00 2007-11-21 11:08:27.875 325 12414.10 60.55 55186.60 88888.00 2007-11-21 11:08:28.000 325 12414.02 60.42 55186.55 88888.00 2007-11-21 11:08:28.125 325 12413.98 60.42 55186.57 88888.00 2007-11-21 11:08:28.250 325 12413.98 60.45 55186.65 88888.00 2007-11-21 11:08:28.375 325 12414.05 60.45 55186.68 88888.00 2007-11-21 11:08:28.500 325 12414.12 60.42 55186.70 88888.00 2007-11-21 11:08:28.625 325 12414.10 60.42 55186.65 88888.00 2007-11-21 11:08:28.750 325 12414.15 60.40 55186.68 88888.00 2007-11-21 11:08:28.875 325 12414.20 60.42 55186.70 88888.00 2007-11-21 11:08:29.000 325 12414.23 60.42 55186.72 88888.00 2007-11-21 11:08:29.125 325 12414.17 60.35 55186.70 88888.00 2007-11-21 11:08:29.250 325 12414.25 60.38 55186.70 88888.00 2007-11-21 11:08:29.375 325 12414.30 60.33 55186.68 88888.00 2007-11-21 11:08:29.500 325 12414.35 60.33 55186.70 88888.00 2007-11-21 11:08:29.625 325 12414.35 60.30 55186.70 88888.00 2007-11-21 11:08:29.750 325 12414.33 60.25 55186.70 88888.00 2007-11-21 11:08:29.875 325 12414.38 60.27 55186.70 88888.00 2007-11-21 11:08:30.000 325 12414.45 60.27 55186.72 88888.00 2007-11-21 11:08:30.125 325 12414.50 60.38 55186.70 88888.00 2007-11-21 11:08:30.250 325 12414.40 60.33 55186.72 88888.00 2007-11-21 11:08:30.375 325 12414.45 60.27 55186.70 88888.00 2007-11-21 11:08:30.500 325 12414.50 60.17 55186.68 88888.00 2007-11-21 11:08:30.625 325 12414.58 60.23 55186.68 88888.00 2007-11-21 11:08:30.750 325 12414.60 60.30 55186.72 88888.00 2007-11-21 11:08:30.875 325 12414.55 60.30 55186.72 88888.00 2007-11-21 11:08:31.000 325 12414.50 60.30 55186.70 88888.00 2007-11-21 11:08:31.125 325 12414.58 60.35 55186.72 88888.00 2007-11-21 11:08:31.250 325 12414.67 60.40 55186.75 88888.00 2007-11-21 11:08:31.375 325 12414.70 60.45 55186.75 88888.00 2007-11-21 11:08:31.500 325 12414.67 60.48 55186.75 88888.00 2007-11-21 11:08:31.625 325 12414.67 60.52 55186.78 88888.00 2007-11-21 11:08:31.750 325 12414.65 60.58 55186.75 88888.00 2007-11-21 11:08:31.875 325 12414.65 60.65 55186.78 88888.00 2007-11-21 11:08:32.000 325 12414.60 60.75 55186.80 88888.00 2007-11-21 11:08:32.125 325 12414.50 60.75 55186.80 88888.00 2007-11-21 11:08:32.250 325 12414.42 60.70 55186.80 88888.00 2007-11-21 11:08:32.375 325 12414.45 60.73 55186.78 88888.00 2007-11-21 11:08:32.500 325 12414.33 60.75 55186.80 88888.00 2007-11-21 11:08:32.625 325 12414.30 60.85 55186.80 88888.00 2007-11-21 11:08:32.750 325 12414.30 60.88 55186.80 88888.00 2007-11-21 11:08:32.875 325 12414.30 60.92 55186.80 88888.00 2007-11-21 11:08:33.000 325 12414.27 61.05 55186.85 88888.00 2007-11-21 11:08:33.125 325 12414.17 61.02 55186.85 88888.00 2007-11-21 11:08:33.250 325 12414.05 61.08 55186.88 88888.00 2007-11-21 11:08:33.375 325 12414.02 61.08 55186.88 88888.00 2007-11-21 11:08:33.500 325 12414.02 61.10 55186.90 88888.00 2007-11-21 11:08:33.625 325 12414.02 61.15 55186.90 88888.00 2007-11-21 11:08:33.750 325 12413.90 61.17 55186.90 88888.00 2007-11-21 11:08:33.875 325 12413.92 61.20 55186.93 88888.00 2007-11-21 11:08:34.000 325 12413.85 61.17 55186.88 88888.00 2007-11-21 11:08:34.125 325 12413.75 61.20 55186.93 88888.00 2007-11-21 11:08:34.250 325 12413.67 61.23 55186.93 88888.00 2007-11-21 11:08:34.375 325 12413.62 61.25 55186.95 88888.00 2007-11-21 11:08:34.500 325 12413.65 61.27 55186.97 88888.00 2007-11-21 11:08:34.625 325 12413.65 61.25 55186.95 88888.00 2007-11-21 11:08:34.750 325 12413.60 61.20 55186.93 88888.00 2007-11-21 11:08:34.875 325 12413.65 61.27 55186.97 88888.00 2007-11-21 11:08:35.000 325 12413.58 61.25 55186.97 88888.00 2007-11-21 11:08:35.125 325 12413.62 61.27 55187.03 88888.00 2007-11-21 11:08:35.250 325 12413.60 61.27 55187.05 88888.00 2007-11-21 11:08:35.375 325 12413.55 61.27 55187.05 88888.00 2007-11-21 11:08:35.500 325 12413.50 61.23 55187.05 88888.00 2007-11-21 11:08:35.625 325 12413.50 61.25 55187.05 88888.00 2007-11-21 11:08:35.750 325 12413.52 61.25 55187.07 88888.00 2007-11-21 11:08:35.875 325 12413.48 61.20 55187.07 88888.00 2007-11-21 11:08:36.000 325 12413.55 61.23 55187.05 88888.00 2007-11-21 11:08:36.125 325 12413.55 61.17 55187.05 88888.00 2007-11-21 11:08:36.250 325 12413.48 61.12 55187.03 88888.00 2007-11-21 11:08:36.375 325 12413.50 61.08 55187.05 88888.00 2007-11-21 11:08:36.500 325 12413.60 61.15 55187.10 88888.00 2007-11-21 11:08:36.625 325 12413.58 61.12 55187.12 88888.00 2007-11-21 11:08:36.750 325 12413.60 61.05 55187.07 88888.00 2007-11-21 11:08:36.875 325 12413.65 61.02 55187.05 88888.00 2007-11-21 11:08:37.000 325 12413.65 61.02 55187.03 88888.00 2007-11-21 11:08:37.125 325 12413.75 61.10 55187.05 88888.00 2007-11-21 11:08:37.250 325 12413.80 61.12 55187.05 88888.00 2007-11-21 11:08:37.375 325 12413.90 61.17 55187.07 88888.00 2007-11-21 11:08:37.500 325 12413.98 61.25 55187.05 88888.00 2007-11-21 11:08:37.625 325 12413.92 61.20 55187.03 88888.00 2007-11-21 11:08:37.750 325 12413.95 61.20 55187.03 88888.00 2007-11-21 11:08:37.875 325 12414.00 61.17 55187.00 88888.00 2007-11-21 11:08:38.000 325 12414.10 61.17 55187.00 88888.00 2007-11-21 11:08:38.125 325 12414.23 61.27 55187.05 88888.00 2007-11-21 11:08:38.250 325 12414.30 61.40 55187.05 88888.00 2007-11-21 11:08:38.375 325 12414.38 61.45 55186.97 88888.00 2007-11-21 11:08:38.500 325 12414.42 61.48 55187.00 88888.00 2007-11-21 11:08:38.625 325 12414.45 61.50 55186.97 88888.00 2007-11-21 11:08:38.750 325 12414.48 61.52 55187.00 88888.00 2007-11-21 11:08:38.875 325 12414.58 61.58 55187.00 88888.00 2007-11-21 11:08:39.000 325 12414.75 61.65 55186.97 88888.00 2007-11-21 11:08:39.125 325 12414.83 61.62 55186.93 88888.00 2007-11-21 11:08:39.250 325 12414.80 61.67 55186.88 88888.00 2007-11-21 11:08:39.375 325 12414.92 61.80 55186.90 88888.00 2007-11-21 11:08:39.500 325 12415.00 61.85 55186.93 88888.00 2007-11-21 11:08:39.625 325 12415.02 61.83 55186.90 88888.00 2007-11-21 11:08:39.750 325 12415.02 61.77 55186.85 88888.00 2007-11-21 11:08:39.875 325 12415.12 61.83 55186.85 88888.00 2007-11-21 11:08:40.000 325 12415.20 61.90 55186.82 88888.00 2007-11-21 11:08:40.125 325 12415.20 61.92 55186.85 88888.00 2007-11-21 11:08:40.250 325 12415.25 61.88 55186.82 88888.00 2007-11-21 11:08:40.375 325 12415.33 61.92 55186.82 88888.00 2007-11-21 11:08:40.500 325 12415.42 62.00 55186.82 88888.00 2007-11-21 11:08:40.625 325 12415.45 61.98 55186.78 88888.00 2007-11-21 11:08:40.750 325 12415.48 61.95 55186.72 88888.00 2007-11-21 11:08:40.875 325 12415.52 62.02 55186.70 88888.00 2007-11-21 11:08:41.000 325 12415.52 62.08 55186.72 88888.00 2007-11-21 11:08:41.125 325 12415.62 62.08 55186.72 88888.00 2007-11-21 11:08:41.250 325 12415.70 62.08 55186.72 88888.00 2007-11-21 11:08:41.375 325 12415.67 62.02 55186.68 88888.00 2007-11-21 11:08:41.500 325 12415.73 62.08 55186.70 88888.00 2007-11-21 11:08:41.625 325 12415.85 62.12 55186.70 88888.00 2007-11-21 11:08:41.750 325 12415.85 62.08 55186.65 88888.00 2007-11-21 11:08:41.875 325 12415.85 62.10 55186.65 88888.00 2007-11-21 11:08:42.000 325 12416.00 62.23 55186.65 88888.00 2007-11-21 11:08:42.125 325 12416.05 62.20 55186.70 88888.00 2007-11-21 11:08:42.250 325 12416.08 62.23 55186.70 88888.00 2007-11-21 11:08:42.375 325 12416.08 62.23 55186.68 88888.00 2007-11-21 11:08:42.500 325 12416.05 62.20 55186.65 88888.00 2007-11-21 11:08:42.625 325 12416.08 62.20 55186.65 88888.00 2007-11-21 11:08:42.750 325 12416.15 62.25 55186.68 88888.00 2007-11-21 11:08:42.875 325 12416.23 62.27 55186.70 88888.00 2007-11-21 11:08:43.000 325 12416.30 62.25 55186.65 88888.00 2007-11-21 11:08:43.125 325 12416.30 62.27 55186.68 88888.00 2007-11-21 11:08:43.250 325 12416.30 62.27 55186.70 88888.00 2007-11-21 11:08:43.375 325 12416.30 62.25 55186.68 88888.00 2007-11-21 11:08:43.500 325 12416.30 62.15 55186.62 88888.00 2007-11-21 11:08:43.625 325 12416.30 62.12 55186.62 88888.00 2007-11-21 11:08:43.750 325 12416.25 62.15 55186.60 88888.00 2007-11-21 11:08:43.875 325 12416.35 62.20 55186.62 88888.00 2007-11-21 11:08:44.000 325 12416.40 62.17 55186.62 88888.00 2007-11-21 11:08:44.125 325 12416.33 62.15 55186.62 88888.00 2007-11-21 11:08:44.250 325 12416.30 62.08 55186.62 88888.00 2007-11-21 11:08:44.375 325 12416.38 62.05 55186.60 88888.00 2007-11-21 11:08:44.500 325 12416.33 62.02 55186.65 88888.00 2007-11-21 11:08:44.625 325 12416.27 62.05 55186.65 88888.00 2007-11-21 11:08:44.750 325 12416.35 62.05 55186.68 88888.00 2007-11-21 11:08:44.875 325 12416.42 61.98 55186.65 88888.00 2007-11-21 11:08:45.000 325 12416.40 61.95 55186.62 88888.00 2007-11-21 11:08:45.125 325 12416.35 61.85 55186.65 88888.00 2007-11-21 11:08:45.250 325 12416.42 61.92 55186.68 88888.00 2007-11-21 11:08:45.375 325 12416.42 61.88 55186.68 88888.00 2007-11-21 11:08:45.500 325 12416.38 61.85 55186.65 88888.00 2007-11-21 11:08:45.625 325 12416.40 61.83 55186.70 88888.00 2007-11-21 11:08:45.750 325 12416.45 61.80 55186.68 88888.00 2007-11-21 11:08:45.875 325 12416.45 61.80 55186.70 88888.00 2007-11-21 11:08:46.000 325 12416.48 61.75 55186.68 88888.00 2007-11-21 11:08:46.125 325 12416.52 61.73 55186.72 88888.00 2007-11-21 11:08:46.250 325 12416.55 61.73 55186.78 88888.00 2007-11-21 11:08:46.375 325 12416.55 61.75 55186.75 88888.00 2007-11-21 11:08:46.500 325 12416.62 61.77 55186.72 88888.00 2007-11-21 11:08:46.625 325 12416.58 61.67 55186.70 88888.00 2007-11-21 11:08:46.750 325 12416.60 61.67 55186.72 88888.00 2007-11-21 11:08:46.875 325 12416.65 61.65 55186.70 88888.00 2007-11-21 11:08:47.000 325 12416.70 61.67 55186.72 88888.00 2007-11-21 11:08:47.125 325 12416.67 61.67 55186.75 88888.00 2007-11-21 11:08:47.250 325 12416.65 61.67 55186.75 88888.00 2007-11-21 11:08:47.375 325 12416.67 61.73 55186.75 88888.00 2007-11-21 11:08:47.500 325 12416.65 61.75 55186.78 88888.00 2007-11-21 11:08:47.625 325 12416.65 61.77 55186.80 88888.00 2007-11-21 11:08:47.750 325 12416.67 61.75 55186.82 88888.00 2007-11-21 11:08:47.875 325 12416.67 61.75 55186.80 88888.00 2007-11-21 11:08:48.000 325 12416.67 61.80 55186.75 88888.00 2007-11-21 11:08:48.125 325 12416.65 61.80 55186.78 88888.00 2007-11-21 11:08:48.250 325 12416.62 61.80 55186.78 88888.00 2007-11-21 11:08:48.375 325 12416.65 61.80 55186.75 88888.00 2007-11-21 11:08:48.500 325 12416.62 61.80 55186.78 88888.00 2007-11-21 11:08:48.625 325 12416.70 61.90 55186.80 88888.00 2007-11-21 11:08:48.750 325 12416.65 61.92 55186.78 88888.00 2007-11-21 11:08:48.875 325 12416.65 61.88 55186.75 88888.00 2007-11-21 11:08:49.000 325 12416.60 61.85 55186.72 88888.00 2007-11-21 11:08:49.125 325 12416.65 61.95 55186.78 88888.00 2007-11-21 11:08:49.250 325 12416.60 61.98 55186.80 88888.00 2007-11-21 11:08:49.375 325 12416.58 61.92 55186.80 88888.00 2007-11-21 11:08:49.500 325 12416.62 61.88 55186.80 88888.00 2007-11-21 11:08:49.625 325 12416.77 61.95 55186.82 88888.00 2007-11-21 11:08:49.750 325 12416.80 61.95 55186.82 88888.00 2007-11-21 11:08:49.875 325 12416.90 61.95 55186.85 88888.00 2007-11-21 11:08:50.000 325 12416.92 61.95 55186.80 88888.00 2007-11-21 11:08:50.125 325 12416.95 61.95 55186.80 88888.00 2007-11-21 11:08:50.250 325 12417.00 61.85 55186.82 88888.00 2007-11-21 11:08:50.375 325 12417.02 61.80 55186.82 88888.00 2007-11-21 11:08:50.500 325 12417.08 61.80 55186.80 88888.00 2007-11-21 11:08:50.625 325 12417.10 61.80 55186.82 88888.00 2007-11-21 11:08:50.750 325 12417.10 61.77 55186.80 88888.00 2007-11-21 11:08:50.875 325 12417.15 61.75 55186.82 88888.00 2007-11-21 11:08:51.000 325 12417.15 61.65 55186.78 88888.00 2007-11-21 11:08:51.125 325 12417.23 61.58 55186.72 88888.00 2007-11-21 11:08:51.250 325 12417.33 61.55 55186.78 88888.00 2007-11-21 11:08:51.375 325 12417.40 61.55 55186.75 88888.00 2007-11-21 11:08:51.500 325 12417.52 61.52 55186.72 88888.00 2007-11-21 11:08:51.625 325 12417.62 61.50 55186.78 88888.00 2007-11-21 11:08:51.750 325 12417.73 61.50 55186.78 88888.00 2007-11-21 11:08:51.875 325 12417.83 61.40 55186.72 88888.00 2007-11-21 11:08:52.000 325 12417.95 61.40 55186.75 88888.00 2007-11-21 11:08:52.125 325 12418.05 61.42 55186.80 88888.00 2007-11-21 11:08:52.250 325 12418.05 61.33 55186.72 88888.00 2007-11-21 11:08:52.375 325 12418.15 61.30 55186.75 88888.00 2007-11-21 11:08:52.500 325 12418.25 61.30 55186.72 88888.00 2007-11-21 11:08:52.625 325 12418.30 61.25 55186.72 88888.00 2007-11-21 11:08:52.750 325 12418.38 61.27 55186.75 88888.00 2007-11-21 11:08:52.875 325 12418.48 61.27 55186.72 88888.00 2007-11-21 11:08:53.000 325 12418.48 61.27 55186.70 88888.00 2007-11-21 11:08:53.125 325 12418.48 61.23 55186.70 88888.00 2007-11-21 11:08:53.250 325 12418.62 61.23 55186.70 88888.00 2007-11-21 11:08:53.375 325 12418.77 61.25 55186.70 88888.00 2007-11-21 11:08:53.500 325 12418.83 61.27 55186.70 88888.00 2007-11-21 11:08:53.625 325 12418.88 61.30 55186.68 88888.00 2007-11-21 11:08:53.750 325 12418.95 61.27 55186.65 88888.00 2007-11-21 11:08:53.875 325 12419.05 61.30 55186.62 88888.00 2007-11-21 11:08:54.000 325 12419.15 61.38 55186.65 88888.00 2007-11-21 11:08:54.125 325 12419.23 61.40 55186.65 88888.00 2007-11-21 11:08:54.250 325 12419.27 61.38 55186.62 88888.00 2007-11-21 11:08:54.375 325 12419.30 61.38 55186.60 88888.00 2007-11-21 11:08:54.500 325 12419.35 61.33 55186.60 88888.00 2007-11-21 11:08:54.625 325 12419.45 61.42 55186.60 88888.00 2007-11-21 11:08:54.750 325 12419.58 61.48 55186.60 88888.00 2007-11-21 11:08:54.875 325 12419.55 61.50 55186.60 88888.00 2007-11-21 11:08:55.000 325 12419.70 61.55 55186.62 88888.00 2007-11-21 11:08:55.125 325 12419.73 61.52 55186.65 88888.00 2007-11-21 11:08:55.250 325 12419.70 61.55 55186.65 88888.00 2007-11-21 11:08:55.375 325 12419.75 61.58 55186.65 88888.00 2007-11-21 11:08:55.500 325 12419.77 61.52 55186.55 88888.00 2007-11-21 11:08:55.625 325 12419.85 61.52 55186.57 88888.00 2007-11-21 11:08:55.750 325 12419.95 61.62 55186.62 88888.00 2007-11-21 11:08:55.875 325 12419.98 61.60 55186.65 88888.00 2007-11-21 11:08:56.000 325 12420.00 61.60 55186.62 88888.00 2007-11-21 11:08:56.125 325 12420.02 61.65 55186.62 88888.00 2007-11-21 11:08:56.250 325 12420.02 61.65 55186.62 88888.00 2007-11-21 11:08:56.375 325 12420.05 61.62 55186.57 88888.00 2007-11-21 11:08:56.500 325 12420.05 61.60 55186.55 88888.00 2007-11-21 11:08:56.625 325 12420.02 61.65 55186.60 88888.00 2007-11-21 11:08:56.750 325 12420.00 61.60 55186.60 88888.00 2007-11-21 11:08:56.875 325 12420.05 61.62 55186.60 88888.00 2007-11-21 11:08:57.000 325 12420.12 61.70 55186.62 88888.00 2007-11-21 11:08:57.125 325 12420.02 61.67 55186.65 88888.00 2007-11-21 11:08:57.250 325 12419.92 61.60 55186.60 88888.00 2007-11-21 11:08:57.375 325 12420.02 61.65 55186.65 88888.00 2007-11-21 11:08:57.500 325 12420.10 61.73 55186.70 88888.00 2007-11-21 11:08:57.625 325 12420.10 61.80 55186.68 88888.00 2007-11-21 11:08:57.750 325 12420.10 61.80 55186.72 88888.00 2007-11-21 11:08:57.875 325 12420.05 61.83 55186.70 88888.00 2007-11-21 11:08:58.000 325 12420.00 61.80 55186.72 88888.00 2007-11-21 11:08:58.125 325 12419.95 61.80 55186.75 88888.00 2007-11-21 11:08:58.250 325 12419.83 61.80 55186.72 88888.00 2007-11-21 11:08:58.375 325 12419.73 61.77 55186.75 88888.00 2007-11-21 11:08:58.500 325 12419.70 61.83 55186.78 88888.00 2007-11-21 11:08:58.625 325 12419.65 61.88 55186.80 88888.00 2007-11-21 11:08:58.750 325 12419.55 61.85 55186.78 88888.00 2007-11-21 11:08:58.875 325 12419.45 61.90 55186.88 88888.00 2007-11-21 11:08:59.000 325 12419.48 62.02 55186.90 88888.00 2007-11-21 11:08:59.125 325 12419.38 62.08 55186.90 88888.00 2007-11-21 11:08:59.250 325 12419.23 62.05 55186.88 88888.00 2007-11-21 11:08:59.375 325 12419.25 62.12 55186.88 88888.00 2007-11-21 11:08:59.500 325 12419.15 62.05 55186.90 88888.00 2007-11-21 11:08:59.625 325 12419.08 62.15 55186.97 88888.00 2007-11-21 11:08:59.750 325 12418.98 62.20 55186.97 88888.00 2007-11-21 11:08:59.875 325 12418.85 62.23 55186.97 88888.00 2007-11-21 11:09:00.000 325 12418.75 62.25 55187.00 88888.00 2007-11-21 11:09:00.125 325 12418.67 62.30 55187.00 88888.00 2007-11-21 11:09:00.250 325 12418.60 62.30 55187.00 88888.00 2007-11-21 11:09:00.375 325 12418.50 62.35 55187.03 88888.00 2007-11-21 11:09:00.500 325 12418.42 62.35 55187.05 88888.00 2007-11-21 11:09:00.625 325 12418.38 62.40 55187.07 88888.00 2007-11-21 11:09:00.750 325 12418.35 62.48 55187.12 88888.00 2007-11-21 11:09:00.875 325 12418.20 62.52 55187.15 88888.00 2007-11-21 11:09:01.000 325 12418.05 62.52 55187.10 88888.00 2007-11-21 11:09:01.125 325 12418.00 62.58 55187.15 88888.00 2007-11-21 11:09:01.250 325 12417.90 62.62 55187.20 88888.00 2007-11-21 11:09:01.375 325 12417.83 62.65 55187.20 88888.00 2007-11-21 11:09:01.500 325 12417.83 62.80 55187.22 88888.00 2007-11-21 11:09:01.625 325 12417.80 62.90 55187.20 88888.00 2007-11-21 11:09:01.750 325 12417.67 62.95 55187.20 88888.00 2007-11-21 11:09:01.875 325 12417.60 62.98 55187.18 88888.00 2007-11-21 11:09:02.000 325 12417.52 63.02 55187.18 88888.00 2007-11-21 11:09:02.125 325 12417.50 63.15 55187.25 88888.00 2007-11-21 11:09:02.250 325 12417.50 63.30 55187.30 88888.00 2007-11-21 11:09:02.375 325 12417.52 63.40 55187.28 88888.00 2007-11-21 11:09:02.500 325 12417.52 63.45 55187.25 88888.00 2007-11-21 11:09:02.625 325 12417.45 63.50 55187.25 88888.00 2007-11-21 11:09:02.750 325 12417.50 63.70 55187.28 88888.00 2007-11-21 11:09:02.875 325 12417.55 63.88 55187.30 88888.00 2007-11-21 11:09:03.000 325 12417.58 63.98 55187.30 88888.00 2007-11-21 11:09:03.125 325 12417.60 64.08 55187.30 88888.00 2007-11-21 11:09:03.250 325 12417.67 64.15 55187.32 88888.00 2007-11-21 11:09:03.375 325 12417.77 64.25 55187.30 88888.00 2007-11-21 11:09:03.500 325 12417.80 64.38 55187.28 88888.00 2007-11-21 11:09:03.625 325 12417.73 64.45 55187.28 88888.00 2007-11-21 11:09:03.750 325 12417.75 64.55 55187.28 88888.00 2007-11-21 11:09:03.875 325 12417.88 64.70 55187.28 88888.00 2007-11-21 11:09:04.000 325 12417.95 64.75 55187.20 88888.00 2007-11-21 11:09:04.125 325 12417.95 64.80 55187.18 88888.00 2007-11-21 11:09:04.250 325 12417.98 64.90 55187.18 88888.00 2007-11-21 11:09:04.375 325 12418.08 65.05 55187.18 88888.00 2007-11-21 11:09:04.500 325 12418.25 65.15 55187.20 88888.00 2007-11-21 11:09:04.625 325 12418.38 65.20 55187.18 88888.00 2007-11-21 11:09:04.750 325 12418.50 65.25 55187.18 88888.00 2007-11-21 11:09:04.875 325 12418.60 65.30 55187.12 88888.00 2007-11-21 11:09:05.000 325 12418.65 65.28 55187.10 88888.00 2007-11-21 11:09:05.125 325 12418.83 65.42 55187.10 88888.00 2007-11-21 11:09:05.250 325 12418.98 65.50 55187.10 88888.00 2007-11-21 11:09:05.375 325 12419.05 65.50 55187.10 88888.00 2007-11-21 11:09:05.500 325 12419.10 65.53 55187.10 88888.00 2007-11-21 11:09:05.625 325 12419.25 65.58 55187.12 88888.00 2007-11-21 11:09:05.750 325 12419.42 65.62 55187.07 88888.00 2007-11-21 11:09:05.875 325 12419.52 65.65 55187.05 88888.00 2007-11-21 11:09:06.000 325 12419.60 65.67 55187.03 88888.00 2007-11-21 11:09:06.125 325 12419.75 65.70 55187.05 88888.00 2007-11-21 11:09:06.250 325 12419.88 65.72 55187.03 88888.00 2007-11-21 11:09:06.375 325 12420.02 65.70 55187.00 88888.00 2007-11-21 11:09:06.500 325 12420.05 65.67 55186.97 88888.00 2007-11-21 11:09:06.625 325 12420.15 65.72 55186.97 88888.00 2007-11-21 11:09:06.750 325 12420.27 65.70 55186.93 88888.00 2007-11-21 11:09:06.875 325 12420.40 65.62 55186.90 88888.00 2007-11-21 11:09:07.000 325 12420.52 65.67 55186.90 88888.00 2007-11-21 11:09:07.125 325 12420.52 65.62 55186.90 88888.00 2007-11-21 11:09:07.250 325 12420.50 65.62 55186.90 88888.00 2007-11-21 11:09:07.375 325 12420.55 65.58 55186.90 88888.00 2007-11-21 11:09:07.500 325 12420.65 65.53 55186.93 88888.00 2007-11-21 11:09:07.625 325 12420.73 65.58 55186.93 88888.00 2007-11-21 11:09:07.750 325 12420.83 65.58 55186.93 88888.00 2007-11-21 11:09:07.875 325 12420.88 65.50 55186.90 88888.00 2007-11-21 11:09:08.000 325 12420.90 65.47 55186.88 88888.00 2007-11-21 11:09:08.125 325 12420.92 65.47 55186.88 88888.00 2007-11-21 11:09:08.250 325 12420.90 65.42 55186.85 88888.00 2007-11-21 11:09:08.375 325 12420.92 65.38 55186.88 88888.00 2007-11-21 11:09:08.500 325 12421.00 65.35 55186.88 88888.00 2007-11-21 11:09:08.625 325 12421.02 65.33 55186.88 88888.00 2007-11-21 11:09:08.750 325 12421.05 65.28 55186.90 88888.00 2007-11-21 11:09:08.875 325 12421.08 65.25 55186.95 88888.00 2007-11-21 11:09:09.000 325 12421.05 65.20 55186.90 88888.00 2007-11-21 11:09:09.125 325 12421.08 65.15 55186.88 88888.00 2007-11-21 11:09:09.250 325 12421.02 65.08 55186.88 88888.00 2007-11-21 11:09:09.375 325 12421.08 65.08 55186.93 88888.00 2007-11-21 11:09:09.500 325 12421.02 65.12 55186.97 88888.00 2007-11-21 11:09:09.625 325 12421.02 65.12 55187.00 88888.00 2007-11-21 11:09:09.750 325 12421.05 65.03 55187.00 88888.00 2007-11-21 11:09:09.875 325 12421.08 65.03 55187.00 88888.00 2007-11-21 11:09:10.000 325 12421.08 64.92 55186.97 88888.00 2007-11-21 11:09:10.125 325 12421.17 64.92 55187.00 88888.00 2007-11-21 11:09:10.250 325 12421.17 64.85 55187.00 88888.00 2007-11-21 11:09:10.375 325 12421.17 64.80 55187.00 88888.00 2007-11-21 11:09:10.500 325 12421.23 64.78 55187.03 88888.00 2007-11-21 11:09:10.625 325 12421.17 64.75 55187.00 88888.00 2007-11-21 11:09:10.750 325 12421.15 64.67 55187.00 88888.00 2007-11-21 11:09:10.875 325 12421.20 64.60 55187.05 88888.00 2007-11-21 11:09:11.000 325 12421.20 64.58 55187.05 88888.00 2007-11-21 11:09:11.125 325 12421.20 64.50 55187.10 88888.00 2007-11-21 11:09:11.250 325 12421.17 64.42 55187.15 88888.00 2007-11-21 11:09:11.375 325 12421.17 64.40 55187.10 88888.00 2007-11-21 11:09:11.500 325 12421.20 64.35 55187.12 88888.00 2007-11-21 11:09:11.625 325 12421.30 64.33 55187.18 88888.00 2007-11-21 11:09:11.750 325 12421.25 64.28 55187.18 88888.00 2007-11-21 11:09:11.875 325 12421.17 64.22 55187.20 88888.00 2007-11-21 11:09:12.000 325 12421.17 64.15 55187.20 88888.00 2007-11-21 11:09:12.125 325 12421.20 64.05 55187.20 88888.00 2007-11-21 11:09:12.250 325 12421.27 63.98 55187.22 88888.00 2007-11-21 11:09:12.375 325 12421.33 63.95 55187.25 88888.00 2007-11-21 11:09:12.500 325 12421.33 63.90 55187.25 88888.00 2007-11-21 11:09:12.625 325 12421.30 63.90 55187.28 88888.00 2007-11-21 11:09:12.750 325 12421.40 63.85 55187.28 88888.00 2007-11-21 11:09:12.875 325 12421.42 63.77 55187.30 88888.00 2007-11-21 11:09:13.000 325 12421.40 63.73 55187.32 88888.00 2007-11-21 11:09:13.125 325 12421.40 63.73 55187.38 88888.00 2007-11-21 11:09:13.250 325 12421.35 63.67 55187.38 88888.00 2007-11-21 11:09:13.375 325 12421.48 63.73 55187.43 88888.00 2007-11-21 11:09:13.500 325 12421.58 63.70 55187.45 88888.00 2007-11-21 11:09:13.625 325 12421.65 63.80 55187.50 88888.00 2007-11-21 11:09:13.750 325 12421.58 63.77 55187.50 88888.00 2007-11-21 11:09:13.875 325 12421.60 63.80 55187.47 88888.00 2007-11-21 11:09:14.000 325 12421.65 63.77 55187.47 88888.00 2007-11-21 11:09:14.125 325 12421.65 63.77 55187.47 88888.00 2007-11-21 11:09:14.250 325 12421.55 63.75 55187.53 88888.00 2007-11-21 11:09:14.375 325 12421.58 63.83 55187.57 88888.00 2007-11-21 11:09:14.500 325 12421.60 63.83 55187.60 88888.00 2007-11-21 11:09:14.625 325 12421.60 63.83 55187.62 88888.00 2007-11-21 11:09:14.750 325 12421.58 63.80 55187.62 88888.00 2007-11-21 11:09:14.875 325 12421.55 63.83 55187.62 88888.00 2007-11-21 11:09:15.000 325 12421.55 63.80 55187.62 88888.00 2007-11-21 11:09:15.125 325 12421.58 63.88 55187.68 88888.00 2007-11-21 11:09:15.250 325 12421.55 63.85 55187.72 88888.00 2007-11-21 11:09:15.375 325 12421.48 63.80 55187.68 88888.00 2007-11-21 11:09:15.500 325 12421.48 63.77 55187.75 88888.00 2007-11-21 11:09:15.625 325 12421.45 63.73 55187.80 88888.00 2007-11-21 11:09:15.750 325 12421.40 63.70 55187.82 88888.00 2007-11-21 11:09:15.875 325 12421.35 63.73 55187.88 88888.00 2007-11-21 11:09:16.000 325 12421.30 63.65 55187.93 88888.00 2007-11-21 11:09:16.125 325 12421.17 63.58 55187.95 88888.00 2007-11-21 11:09:16.250 325 12421.12 63.48 55188.00 88888.00 2007-11-21 11:09:16.375 325 12421.15 63.45 55188.03 88888.00 2007-11-21 11:09:16.500 325 12421.15 63.40 55188.05 88888.00 2007-11-21 11:09:16.625 325 12421.05 63.38 55188.07 88888.00 2007-11-21 11:09:16.750 325 12420.88 63.20 55188.07 88888.00 2007-11-21 11:09:16.875 325 12420.90 63.15 55188.12 88888.00 2007-11-21 11:09:17.000 325 12420.90 63.15 55188.20 88888.00 2007-11-21 11:09:17.125 325 12420.90 63.10 55188.28 88888.00 2007-11-21 11:09:17.250 325 12420.75 62.95 55188.28 88888.00 2007-11-21 11:09:17.375 325 12420.67 62.80 55188.25 88888.00 2007-11-21 11:09:17.500 325 12420.62 62.75 55188.28 88888.00 2007-11-21 11:09:17.625 325 12420.58 62.67 55188.35 88888.00 2007-11-21 11:09:17.750 325 12420.50 62.60 55188.43 88888.00 2007-11-21 11:09:17.875 325 12420.52 62.52 55188.47 88888.00 2007-11-21 11:09:18.000 325 12420.55 62.40 55188.45 88888.00 2007-11-21 11:09:18.125 325 12420.48 62.23 55188.45 88888.00 2007-11-21 11:09:18.250 325 12420.40 62.08 55188.47 88888.00 2007-11-21 11:09:18.375 325 12420.38 62.00 55188.47 88888.00 2007-11-21 11:09:18.500 325 12420.38 61.98 55188.53 88888.00 2007-11-21 11:09:18.625 325 12420.48 61.95 55188.57 88888.00 2007-11-21 11:09:18.750 325 12420.55 61.88 55188.60 88888.00 2007-11-21 11:09:18.875 325 12420.62 61.75 55188.65 88888.00 2007-11-21 11:09:19.000 325 12420.75 61.67 55188.65 88888.00 2007-11-21 11:09:19.125 325 12420.77 61.60 55188.72 88888.00 2007-11-21 11:09:19.250 325 12420.70 61.45 55188.70 88888.00 2007-11-21 11:09:19.375 325 12420.73 61.35 55188.70 88888.00 2007-11-21 11:09:19.500 325 12420.83 61.30 55188.72 88888.00 2007-11-21 11:09:19.625 325 12420.92 61.17 55188.75 88888.00 2007-11-21 11:09:19.750 325 12421.00 61.02 55188.80 88888.00 2007-11-21 11:09:19.875 325 12421.08 60.95 55188.78 88888.00 2007-11-21 11:09:20.000 325 12421.20 60.90 55188.80 88888.00 2007-11-21 11:09:20.125 325 12421.38 60.85 55188.85 88888.00 2007-11-21 11:09:20.250 325 12421.48 60.77 55188.90 88888.00 2007-11-21 11:09:20.375 325 12421.55 60.77 55188.90 88888.00 2007-11-21 11:09:20.500 325 12421.58 60.70 55188.93 88888.00 2007-11-21 11:09:20.625 325 12421.65 60.67 55188.93 88888.00 2007-11-21 11:09:20.750 325 12421.80 60.65 55188.93 88888.00 2007-11-21 11:09:20.875 325 12421.95 60.55 55188.90 88888.00 2007-11-21 11:09:21.000 325 12422.12 60.48 55188.95 88888.00 2007-11-21 11:09:21.125 325 12422.20 60.45 55188.95 88888.00 2007-11-21 11:09:21.250 325 12422.25 60.45 55188.97 88888.00 2007-11-21 11:09:21.375 325 12422.35 60.42 55189.00 88888.00 2007-11-21 11:09:21.500 325 12422.42 60.38 55189.03 88888.00 2007-11-21 11:09:21.625 325 12422.50 60.40 55189.07 88888.00 2007-11-21 11:09:21.750 325 12422.52 60.35 55189.10 88888.00 2007-11-21 11:09:21.875 325 12422.58 60.33 55189.07 88888.00 2007-11-21 11:09:22.000 325 12422.62 60.30 55189.12 88888.00 2007-11-21 11:09:22.125 325 12422.67 60.33 55189.15 88888.00 2007-11-21 11:09:22.250 325 12422.80 60.30 55189.18 88888.00 2007-11-21 11:09:22.375 325 12422.90 60.25 55189.15 88888.00 2007-11-21 11:09:22.500 325 12422.92 60.25 55189.20 88888.00 2007-11-21 11:09:22.625 325 12422.95 60.30 55189.22 88888.00 2007-11-21 11:09:22.750 325 12422.95 60.23 55189.20 88888.00 2007-11-21 11:09:22.875 325 12422.95 60.20 55189.20 88888.00 2007-11-21 11:09:23.000 325 12422.98 60.23 55189.22 88888.00 2007-11-21 11:09:23.125 325 12422.98 60.20 55189.25 88888.00 2007-11-21 11:09:23.250 325 12423.00 60.15 55189.28 88888.00 2007-11-21 11:09:23.375 325 12423.02 60.15 55189.28 88888.00 2007-11-21 11:09:23.500 325 12423.02 60.17 55189.30 88888.00 2007-11-21 11:09:23.625 325 12423.00 60.15 55189.32 88888.00 2007-11-21 11:09:23.750 325 12423.02 60.17 55189.38 88888.00 2007-11-21 11:09:23.875 325 12423.05 60.25 55189.40 88888.00 2007-11-21 11:09:24.000 325 12423.10 60.25 55189.43 88888.00 2007-11-21 11:09:24.125 325 12423.10 60.20 55189.45 88888.00 2007-11-21 11:09:24.250 325 12423.08 60.23 55189.47 88888.00 2007-11-21 11:09:24.375 325 12423.10 60.20 55189.50 88888.00 2007-11-21 11:09:24.500 325 12423.12 60.17 55189.53 88888.00 2007-11-21 11:09:24.625 325 12423.05 60.25 55189.60 88888.00 2007-11-21 11:09:24.750 325 12422.92 60.20 55189.60 88888.00 2007-11-21 11:09:24.875 325 12422.90 60.17 55189.60 88888.00 2007-11-21 11:09:25.000 325 12422.90 60.12 55189.60 88888.00 2007-11-21 11:09:25.125 325 12422.88 60.05 55189.62 88888.00 2007-11-21 11:09:25.250 325 12422.83 59.98 55189.62 88888.00 2007-11-21 11:09:25.375 325 12422.77 59.92 55189.62 88888.00 2007-11-21 11:09:25.500 325 12422.80 59.90 55189.65 88888.00 2007-11-21 11:09:25.625 325 12422.80 59.83 55189.68 88888.00 2007-11-21 11:09:25.750 325 12422.77 59.80 55189.68 88888.00 2007-11-21 11:09:25.875 325 12422.80 59.77 55189.72 88888.00 2007-11-21 11:09:26.000 325 12422.83 59.70 55189.75 88888.00 2007-11-21 11:09:26.125 325 12422.85 59.67 55189.75 88888.00 2007-11-21 11:09:26.250 325 12422.83 59.60 55189.78 88888.00 2007-11-21 11:09:26.375 325 12422.85 59.65 55189.80 88888.00 2007-11-21 11:09:26.500 325 12422.88 59.67 55189.82 88888.00 2007-11-21 11:09:26.625 325 12422.92 59.58 55189.82 88888.00 2007-11-21 11:09:26.750 325 12422.88 59.48 55189.80 88888.00 2007-11-21 11:09:26.875 325 12422.98 59.48 55189.85 88888.00 2007-11-21 11:09:27.000 325 12422.98 59.45 55189.88 88888.00 2007-11-21 11:09:27.125 325 12422.98 59.42 55189.90 88888.00 2007-11-21 11:09:27.250 325 12422.98 59.45 55189.90 88888.00 2007-11-21 11:09:27.375 325 12422.95 59.40 55189.90 88888.00 2007-11-21 11:09:27.500 325 12422.90 59.35 55189.93 88888.00 2007-11-21 11:09:27.625 325 12422.95 59.33 55189.97 88888.00 2007-11-21 11:09:27.750 325 12423.00 59.33 55190.00 88888.00 2007-11-21 11:09:27.875 325 12422.95 59.27 55190.03 88888.00 2007-11-21 11:09:28.000 325 12422.98 59.23 55190.03 88888.00 2007-11-21 11:09:28.125 325 12423.02 59.20 55190.03 88888.00 2007-11-21 11:09:28.250 325 12423.05 59.15 55190.00 88888.00 2007-11-21 11:09:28.375 325 12423.10 59.12 55190.03 88888.00 2007-11-21 11:09:28.500 325 12423.17 59.08 55190.07 88888.00 2007-11-21 11:09:28.625 325 12423.23 59.08 55190.07 88888.00 2007-11-21 11:09:28.750 325 12423.20 59.05 55190.10 88888.00 2007-11-21 11:09:28.875 325 12423.25 58.98 55190.10 88888.00 2007-11-21 11:09:29.000 325 12423.35 58.95 55190.12 88888.00 2007-11-21 11:09:29.125 325 12423.45 58.98 55190.18 88888.00 2007-11-21 11:09:29.250 325 12423.45 58.85 55190.18 88888.00 2007-11-21 11:09:29.375 325 12423.52 58.88 55190.18 88888.00 2007-11-21 11:09:29.500 325 12423.60 58.90 55190.22 88888.00 2007-11-21 11:09:29.625 325 12423.67 58.90 55190.22 88888.00 2007-11-21 11:09:29.750 325 12423.75 58.90 55190.22 88888.00 2007-11-21 11:09:29.875 325 12423.85 58.88 55190.28 88888.00 2007-11-21 11:09:30.000 325 12423.92 58.85 55190.25 88888.00 2007-11-21 11:09:30.125 325 12423.92 58.80 55190.28 88888.00 2007-11-21 11:09:30.250 325 12423.88 58.77 55190.30 88888.00 2007-11-21 11:09:30.375 325 12424.00 58.80 55190.30 88888.00 2007-11-21 11:09:30.500 325 12424.00 58.83 55190.30 88888.00 2007-11-21 11:09:30.625 325 12424.10 58.85 55190.35 88888.00 2007-11-21 11:09:30.750 325 12424.12 58.90 55190.35 88888.00 2007-11-21 11:09:30.875 325 12424.15 58.90 55190.35 88888.00 2007-11-21 11:09:31.000 325 12424.12 58.88 55190.32 88888.00 2007-11-21 11:09:31.125 325 12424.17 58.88 55190.38 88888.00 2007-11-21 11:09:31.250 325 12424.27 58.92 55190.40 88888.00 2007-11-21 11:09:31.375 325 12424.23 58.90 55190.40 88888.00 2007-11-21 11:09:31.500 325 12424.17 58.92 55190.40 88888.00 2007-11-21 11:09:31.625 325 12424.25 58.92 55190.43 88888.00 2007-11-21 11:09:31.750 325 12424.27 58.98 55190.43 88888.00 2007-11-21 11:09:31.875 325 12424.25 59.00 55190.40 88888.00 2007-11-21 11:09:32.000 325 12424.33 59.05 55190.43 88888.00 2007-11-21 11:09:32.125 325 12424.33 59.10 55190.45 88888.00 2007-11-21 11:09:32.250 325 12424.35 59.17 55190.47 88888.00 2007-11-21 11:09:32.375 325 12424.38 59.15 55190.45 88888.00 2007-11-21 11:09:32.500 325 12424.35 59.17 55190.45 88888.00 2007-11-21 11:09:32.625 325 12424.30 59.20 55190.47 88888.00 2007-11-21 11:09:32.750 325 12424.33 59.15 55190.45 88888.00 2007-11-21 11:09:32.875 325 12424.30 59.12 55190.45 88888.00 2007-11-21 11:09:33.000 325 12424.30 59.15 55190.43 88888.00 2007-11-21 11:09:33.125 325 12424.40 59.25 55190.53 88888.00 2007-11-21 11:09:33.250 325 12424.42 59.27 55190.53 88888.00 2007-11-21 11:09:33.375 325 12424.38 59.27 55190.50 88888.00 2007-11-21 11:09:33.500 325 12424.27 59.27 55190.53 88888.00 2007-11-21 11:09:33.625 325 12424.30 59.30 55190.55 88888.00 2007-11-21 11:09:33.750 325 12424.42 59.35 55190.57 88888.00 2007-11-21 11:09:33.875 325 12424.48 59.40 55190.57 88888.00 2007-11-21 11:09:34.000 325 12424.45 59.40 55190.60 88888.00 2007-11-21 11:09:34.125 325 12424.48 59.40 55190.60 88888.00 2007-11-21 11:09:34.250 325 12424.40 59.38 55190.57 88888.00 2007-11-21 11:09:34.375 325 12424.42 59.42 55190.62 88888.00 2007-11-21 11:09:34.500 325 12424.52 59.48 55190.60 88888.00 2007-11-21 11:09:34.625 325 12424.52 59.48 55190.65 88888.00 2007-11-21 11:09:34.750 325 12424.58 59.50 55190.65 88888.00 2007-11-21 11:09:34.875 325 12424.62 59.52 55190.65 88888.00 2007-11-21 11:09:35.000 325 12424.65 59.55 55190.65 88888.00 2007-11-21 11:09:35.125 325 12424.62 59.60 55190.68 88888.00 2007-11-21 11:09:35.250 325 12424.67 59.67 55190.75 88888.00 2007-11-21 11:09:35.375 325 12424.80 59.67 55190.72 88888.00 2007-11-21 11:09:35.500 325 12424.80 59.58 55190.68 88888.00 2007-11-21 11:09:35.625 325 12424.85 59.55 55190.65 88888.00 2007-11-21 11:09:35.750 325 12424.88 59.60 55190.65 88888.00 2007-11-21 11:09:35.875 325 12424.88 59.50 55190.60 88888.00 2007-11-21 11:09:36.000 325 12424.92 59.50 55190.60 88888.00 2007-11-21 11:09:36.125 325 12425.12 59.52 55190.62 88888.00 2007-11-21 11:09:36.250 325 12425.12 59.52 55190.68 88888.00 2007-11-21 11:09:36.375 325 12425.17 59.52 55190.62 88888.00 2007-11-21 11:09:36.500 325 12425.15 59.52 55190.68 88888.00 2007-11-21 11:09:36.625 325 12425.20 59.58 55190.70 88888.00 2007-11-21 11:09:36.750 325 12425.25 59.55 55190.65 88888.00 2007-11-21 11:09:36.875 325 12425.30 59.55 55190.65 88888.00 2007-11-21 11:09:37.000 325 12425.48 59.60 55190.60 88888.00 2007-11-21 11:09:37.125 325 12425.58 59.65 55190.65 88888.00 2007-11-21 11:09:37.250 325 12425.62 59.58 55190.60 88888.00 2007-11-21 11:09:37.375 325 12425.65 59.60 55190.62 88888.00 2007-11-21 11:09:37.500 325 12425.73 59.73 55190.65 88888.00 2007-11-21 11:09:37.625 325 12425.67 59.62 55190.62 88888.00 2007-11-21 11:09:37.750 325 12425.67 59.67 55190.60 88888.00 2007-11-21 11:09:37.875 325 12425.80 59.73 55190.62 88888.00 2007-11-21 11:09:38.000 325 12425.92 59.77 55190.65 88888.00 2007-11-21 11:09:38.125 325 12425.98 59.85 55190.65 88888.00 2007-11-21 11:09:38.250 325 12426.05 59.88 55190.65 88888.00 2007-11-21 11:09:38.375 325 12426.15 59.92 55190.65 88888.00 2007-11-21 11:09:38.500 325 12426.20 59.98 55190.65 88888.00 2007-11-21 11:09:38.625 325 12426.25 60.00 55190.68 88888.00 2007-11-21 11:09:38.750 325 12426.27 60.10 55190.70 88888.00 2007-11-21 11:09:38.875 325 12426.27 60.10 55190.68 88888.00 2007-11-21 11:09:39.000 325 12426.27 60.12 55190.62 88888.00 2007-11-21 11:09:39.125 325 12426.35 60.23 55190.62 88888.00 2007-11-21 11:09:39.250 325 12426.40 60.30 55190.62 88888.00 2007-11-21 11:09:39.375 325 12426.42 60.45 55190.65 88888.00 2007-11-21 11:09:39.500 325 12426.52 60.52 55190.65 88888.00 2007-11-21 11:09:39.625 325 12426.50 60.52 55190.60 88888.00 2007-11-21 11:09:39.750 325 12426.45 60.58 55190.60 88888.00 2007-11-21 11:09:39.875 325 12426.45 60.70 55190.60 88888.00 2007-11-21 11:09:40.000 325 12426.50 60.75 55190.62 88888.00 2007-11-21 11:09:40.125 325 12426.50 60.85 55190.65 88888.00 2007-11-21 11:09:40.250 325 12426.45 60.88 55190.68 88888.00 2007-11-21 11:09:40.375 325 12426.45 60.92 55190.68 88888.00 2007-11-21 11:09:40.500 325 12426.42 60.98 55190.65 88888.00 2007-11-21 11:09:40.625 325 12426.45 61.05 55190.68 88888.00 2007-11-21 11:09:40.750 325 12426.40 61.05 55190.65 88888.00 2007-11-21 11:09:40.875 325 12426.27 61.05 55190.65 88888.00 2007-11-21 11:09:41.000 325 12426.25 61.05 55190.72 88888.00 2007-11-21 11:09:41.125 325 12426.27 61.17 55190.78 88888.00 2007-11-21 11:09:41.250 325 12426.17 61.15 55190.75 88888.00 2007-11-21 11:09:41.375 325 12426.12 61.17 55190.72 88888.00 2007-11-21 11:09:41.500 325 12426.12 61.17 55190.78 88888.00 2007-11-21 11:09:41.625 325 12426.17 61.20 55190.80 88888.00 2007-11-21 11:09:41.750 325 12426.08 61.20 55190.80 88888.00 2007-11-21 11:09:41.875 325 12426.02 61.20 55190.80 88888.00 2007-11-21 11:09:42.000 325 12426.00 61.15 55190.82 88888.00 2007-11-21 11:09:42.125 325 12425.92 61.10 55190.82 88888.00 2007-11-21 11:09:42.250 325 12425.85 61.08 55190.80 88888.00 2007-11-21 11:09:42.375 325 12425.90 61.10 55190.80 88888.00 2007-11-21 11:09:42.500 325 12425.95 61.02 55190.80 88888.00 2007-11-21 11:09:42.625 325 12425.90 60.92 55190.82 88888.00 2007-11-21 11:09:42.750 325 12425.95 60.90 55190.82 88888.00 2007-11-21 11:09:42.875 325 12425.98 60.83 55190.80 88888.00 2007-11-21 11:09:43.000 325 12426.02 60.77 55190.80 88888.00 2007-11-21 11:09:43.125 325 12426.08 60.77 55190.82 88888.00 2007-11-21 11:09:43.250 325 12426.02 60.73 55190.82 88888.00 2007-11-21 11:09:43.375 325 12426.00 60.67 55190.80 88888.00 2007-11-21 11:09:43.500 325 12425.95 60.67 55190.88 88888.00 2007-11-21 11:09:43.625 325 12426.00 60.70 55190.93 88888.00 2007-11-21 11:09:43.750 325 12426.05 60.67 55190.90 88888.00 2007-11-21 11:09:43.875 325 12426.08 60.70 55190.90 88888.00 2007-11-21 11:09:44.000 325 12426.17 60.67 55190.93 88888.00 2007-11-21 11:09:44.125 325 12426.20 60.70 55190.90 88888.00 2007-11-21 11:09:44.250 325 12426.15 60.65 55190.90 88888.00 2007-11-21 11:09:44.375 325 12426.20 60.70 55190.90 88888.00 2007-11-21 11:09:44.500 325 12426.23 60.62 55190.90 88888.00 2007-11-21 11:09:44.625 325 12426.25 60.62 55190.90 88888.00 2007-11-21 11:09:44.750 325 12426.30 60.60 55190.93 88888.00 2007-11-21 11:09:44.875 325 12426.27 60.65 55190.95 88888.00 2007-11-21 11:09:45.000 325 12426.27 60.62 55190.95 88888.00 2007-11-21 11:09:45.125 325 12426.27 60.58 55190.95 88888.00 2007-11-21 11:09:45.250 325 12426.23 60.50 55190.93 88888.00 2007-11-21 11:09:45.375 325 12426.23 60.58 55190.95 88888.00 2007-11-21 11:09:45.500 325 12426.25 60.65 55190.97 88888.00 2007-11-21 11:09:45.625 325 12426.30 60.60 55190.97 88888.00 2007-11-21 11:09:45.750 325 12426.38 60.62 55191.03 88888.00 2007-11-21 11:09:45.875 325 12426.38 60.65 55191.07 88888.00 2007-11-21 11:09:46.000 325 12426.45 60.62 55191.00 88888.00 2007-11-21 11:09:46.125 325 12426.50 60.58 55191.00 88888.00 2007-11-21 11:09:46.250 325 12426.60 60.58 55191.05 88888.00 2007-11-21 11:09:46.375 325 12426.67 60.60 55191.07 88888.00 2007-11-21 11:09:46.500 325 12426.70 60.58 55191.05 88888.00 2007-11-21 11:09:46.625 325 12426.70 60.58 55191.05 88888.00 2007-11-21 11:09:46.750 325 12426.73 60.55 55191.05 88888.00 2007-11-21 11:09:46.875 325 12426.73 60.50 55191.03 88888.00 2007-11-21 11:09:47.000 325 12426.80 60.48 55191.03 88888.00 2007-11-21 11:09:47.125 325 12426.85 60.45 55191.05 88888.00 2007-11-21 11:09:47.250 325 12426.95 60.52 55191.05 88888.00 2007-11-21 11:09:47.375 325 12427.02 60.52 55191.07 88888.00 2007-11-21 11:09:47.500 325 12427.10 60.48 55191.05 88888.00 2007-11-21 11:09:47.625 325 12427.15 60.50 55191.03 88888.00 2007-11-21 11:09:47.750 325 12427.23 60.50 55191.03 88888.00 2007-11-21 11:09:47.875 325 12427.27 60.50 55191.05 88888.00 2007-11-21 11:09:48.000 325 12427.35 60.55 55191.07 88888.00 2007-11-21 11:09:48.125 325 12427.42 60.60 55191.10 88888.00 2007-11-21 11:09:48.250 325 12427.48 60.52 55191.07 88888.00 2007-11-21 11:09:48.375 325 12427.50 60.52 55191.07 88888.00 2007-11-21 11:09:48.500 325 12427.58 60.52 55191.05 88888.00 2007-11-21 11:09:48.625 325 12427.52 60.58 55191.07 88888.00 2007-11-21 11:09:48.750 325 12427.60 60.60 55191.10 88888.00 2007-11-21 11:09:48.875 325 12427.73 60.60 55191.07 88888.00 2007-11-21 11:09:49.000 325 12427.80 60.60 55191.07 88888.00 2007-11-21 11:09:49.125 325 12427.80 60.65 55191.07 88888.00 2007-11-21 11:09:49.250 325 12427.77 60.62 55191.07 88888.00 2007-11-21 11:09:49.375 325 12427.75 60.67 55191.05 88888.00 2007-11-21 11:09:49.500 325 12427.70 60.70 55191.07 88888.00 2007-11-21 11:09:49.625 325 12427.65 60.75 55191.10 88888.00 2007-11-21 11:09:49.750 325 12427.65 60.77 55191.10 88888.00 2007-11-21 11:09:49.875 325 12427.62 60.77 55191.10 88888.00 2007-11-21 11:09:50.000 325 12427.67 60.85 55191.15 88888.00 2007-11-21 11:09:50.125 325 12427.70 60.88 55191.18 88888.00 2007-11-21 11:09:50.250 325 12427.60 60.83 55191.15 88888.00 2007-11-21 11:09:50.375 325 12427.58 60.88 55191.15 88888.00 2007-11-21 11:09:50.500 325 12427.58 60.95 55191.18 88888.00 2007-11-21 11:09:50.625 325 12427.50 60.90 55191.18 88888.00 2007-11-21 11:09:50.750 325 12427.33 60.83 55191.12 88888.00 2007-11-21 11:09:50.875 325 12427.27 60.80 55191.12 88888.00 2007-11-21 11:09:51.000 325 12427.40 60.88 55191.18 88888.00 2007-11-21 11:09:51.125 325 12427.40 60.98 55191.25 88888.00 2007-11-21 11:09:51.250 325 12427.35 60.92 55191.25 88888.00 2007-11-21 11:09:51.375 325 12427.20 60.88 55191.22 88888.00 2007-11-21 11:09:51.500 325 12427.17 60.90 55191.25 88888.00 2007-11-21 11:09:51.625 325 12427.25 60.98 55191.28 88888.00 2007-11-21 11:09:51.750 325 12427.35 60.92 55191.25 88888.00 2007-11-21 11:09:51.875 325 12427.27 60.92 55191.25 88888.00 2007-11-21 11:09:52.000 325 12427.17 60.98 55191.25 88888.00 2007-11-21 11:09:52.125 325 12427.17 60.98 55191.28 88888.00 2007-11-21 11:09:52.250 325 12427.17 60.90 55191.30 88888.00 2007-11-21 11:09:52.375 325 12427.17 60.85 55191.30 88888.00 2007-11-21 11:09:52.500 325 12427.17 60.88 55191.32 88888.00 2007-11-21 11:09:52.625 325 12427.25 60.88 55191.35 88888.00 2007-11-21 11:09:52.750 325 12427.20 60.90 55191.35 88888.00 2007-11-21 11:09:52.875 325 12427.23 60.92 55191.35 88888.00 2007-11-21 11:09:53.000 325 12427.17 60.90 55191.32 88888.00 2007-11-21 11:09:53.125 325 12427.12 60.90 55191.38 88888.00 2007-11-21 11:09:53.250 325 12427.08 60.85 55191.35 88888.00 2007-11-21 11:09:53.375 325 12427.08 60.80 55191.32 88888.00 2007-11-21 11:09:53.500 325 12427.10 60.85 55191.38 88888.00 2007-11-21 11:09:53.625 325 12427.08 60.92 55191.40 88888.00 2007-11-21 11:09:53.750 325 12426.98 60.90 55191.40 88888.00 2007-11-21 11:09:53.875 325 12426.92 60.92 55191.43 88888.00 2007-11-21 11:09:54.000 325 12426.88 60.90 55191.47 88888.00 2007-11-21 11:09:54.125 325 12426.88 60.90 55191.47 88888.00 2007-11-21 11:09:54.250 325 12426.85 60.85 55191.50 88888.00 2007-11-21 11:09:54.375 325 12426.77 60.80 55191.53 88888.00 2007-11-21 11:09:54.500 325 12426.70 60.83 55191.55 88888.00 2007-11-21 11:09:54.625 325 12426.73 60.90 55191.57 88888.00 2007-11-21 11:09:54.750 325 12426.67 60.88 55191.57 88888.00 2007-11-21 11:09:54.875 325 12426.62 60.83 55191.55 88888.00 2007-11-21 11:09:55.000 325 12426.52 60.88 55191.57 88888.00 2007-11-21 11:09:55.125 325 12426.40 60.90 55191.65 88888.00 2007-11-21 11:09:55.250 325 12426.35 60.90 55191.65 88888.00 2007-11-21 11:09:55.375 325 12426.35 60.90 55191.65 88888.00 2007-11-21 11:09:55.500 325 12426.35 60.90 55191.62 88888.00 2007-11-21 11:09:55.625 325 12426.30 60.90 55191.68 88888.00 2007-11-21 11:09:55.750 325 12426.25 60.90 55191.70 88888.00 2007-11-21 11:09:55.875 325 12426.17 60.90 55191.68 88888.00 2007-11-21 11:09:56.000 325 12426.17 60.90 55191.75 88888.00 2007-11-21 11:09:56.125 325 12426.15 60.95 55191.80 88888.00 2007-11-21 11:09:56.250 325 12426.02 60.88 55191.82 88888.00 2007-11-21 11:09:56.375 325 12425.95 60.80 55191.80 88888.00 2007-11-21 11:09:56.500 325 12426.00 60.83 55191.82 88888.00 2007-11-21 11:09:56.625 325 12425.98 60.80 55191.85 88888.00 2007-11-21 11:09:56.750 325 12425.95 60.83 55191.88 88888.00 2007-11-21 11:09:56.875 325 12425.92 60.75 55191.88 88888.00 2007-11-21 11:09:57.000 325 12425.90 60.65 55191.90 88888.00 2007-11-21 11:09:57.125 325 12425.83 60.58 55191.88 88888.00 2007-11-21 11:09:57.250 325 12425.85 60.58 55191.90 88888.00 2007-11-21 11:09:57.375 325 12425.83 60.60 55191.93 88888.00 2007-11-21 11:09:57.500 325 12425.77 60.60 55191.93 88888.00 2007-11-21 11:09:57.625 325 12425.80 60.55 55191.95 88888.00 2007-11-21 11:09:57.750 325 12425.90 60.50 55191.97 88888.00 2007-11-21 11:09:57.875 325 12425.95 60.40 55191.95 88888.00 2007-11-21 11:09:58.000 325 12425.92 60.40 55191.97 88888.00 2007-11-21 11:09:58.125 325 12425.92 60.40 55192.00 88888.00 2007-11-21 11:09:58.250 325 12425.88 60.40 55192.03 88888.00 2007-11-21 11:09:58.375 325 12425.88 60.42 55192.03 88888.00 2007-11-21 11:09:58.500 325 12425.92 60.42 55192.05 88888.00 2007-11-21 11:09:58.625 325 12425.92 60.40 55192.10 88888.00 2007-11-21 11:09:58.750 325 12425.95 60.35 55192.07 88888.00 2007-11-21 11:09:58.875 325 12425.95 60.40 55192.10 88888.00 2007-11-21 11:09:59.000 325 12425.95 60.35 55192.07 88888.00 2007-11-21 11:09:59.125 325 12426.00 60.40 55192.12 88888.00 2007-11-21 11:09:59.250 325 12426.02 60.38 55192.10 88888.00 2007-11-21 11:09:59.375 325 12426.05 60.35 55192.10 88888.00 2007-11-21 11:09:59.500 325 12426.02 60.40 55192.10 88888.00 2007-11-21 11:09:59.625 325 12426.00 60.42 55192.12 88888.00 2007-11-21 11:09:59.750 325 12426.02 60.42 55192.15 88888.00 2007-11-21 11:09:59.875 325 12426.02 60.40 55192.20 88888.00 2007-11-21 11:10:00.000 325 12426.00 60.35 55192.18 88888.00 2007-11-21 11:10:00.125 325 12425.92 60.35 55192.22 88888.00 2007-11-21 11:10:00.250 325 12425.85 60.40 55192.22 88888.00 2007-11-21 11:10:00.375 325 12425.85 60.40 55192.22 88888.00 2007-11-21 11:10:00.500 325 12425.83 60.38 55192.22 88888.00 2007-11-21 11:10:00.625 325 12425.77 60.38 55192.30 88888.00 2007-11-21 11:10:00.750 325 12425.75 60.38 55192.30 88888.00 2007-11-21 11:10:00.875 325 12425.73 60.33 55192.25 88888.00 2007-11-21 11:10:01.000 325 12425.75 60.38 55192.30 88888.00 2007-11-21 11:10:01.125 325 12425.75 60.38 55192.30 88888.00 2007-11-21 11:10:01.250 325 12425.65 60.30 55192.32 88888.00 2007-11-21 11:10:01.375 325 12425.65 60.30 55192.38 88888.00 2007-11-21 11:10:01.500 325 12425.65 60.40 55192.38 88888.00 2007-11-21 11:10:01.625 325 12425.60 60.48 55192.40 88888.00 2007-11-21 11:10:01.750 325 12425.55 60.45 55192.43 88888.00 2007-11-21 11:10:01.875 325 12425.55 60.48 55192.45 88888.00 2007-11-21 11:10:02.000 325 12425.52 60.48 55192.45 88888.00 2007-11-21 11:10:02.125 325 12425.40 60.50 55192.45 88888.00 2007-11-21 11:10:02.250 325 12425.33 60.50 55192.47 88888.00 2007-11-21 11:10:02.375 325 12425.30 60.50 55192.47 88888.00 2007-11-21 11:10:02.500 325 12425.27 60.55 55192.50 88888.00 2007-11-21 11:10:02.625 325 12425.30 60.60 55192.55 88888.00 2007-11-21 11:10:02.750 325 12425.15 60.48 55192.55 88888.00 2007-11-21 11:10:02.875 325 12425.02 60.45 55192.55 88888.00 2007-11-21 11:10:03.000 325 12424.98 60.48 55192.57 88888.00 2007-11-21 11:10:03.125 325 12424.92 60.42 55192.62 88888.00 2007-11-21 11:10:03.250 325 12424.83 60.38 55192.65 88888.00 2007-11-21 11:10:03.375 325 12424.73 60.30 55192.60 88888.00 2007-11-21 11:10:03.500 325 12424.58 60.20 55192.62 88888.00 2007-11-21 11:10:03.625 325 12424.45 60.17 55192.68 88888.00 2007-11-21 11:10:03.750 325 12424.40 60.23 55192.75 88888.00 2007-11-21 11:10:03.875 325 12424.35 60.10 55192.75 88888.00 2007-11-21 11:10:04.000 325 12424.17 59.98 55192.75 88888.00 2007-11-21 11:10:04.125 325 12424.02 59.92 55192.78 88888.00 2007-11-21 11:10:04.250 325 12423.98 59.90 55192.82 88888.00 2007-11-21 11:10:04.375 325 12423.95 59.90 55192.88 88888.00 2007-11-21 11:10:04.500 325 12423.77 59.77 55192.88 88888.00 2007-11-21 11:10:04.625 325 12423.65 59.62 55192.90 88888.00 2007-11-21 11:10:04.750 325 12423.55 59.50 55192.90 88888.00 2007-11-21 11:10:04.875 325 12423.50 59.48 55192.95 88888.00 2007-11-21 11:10:05.000 325 12423.38 59.30 55192.95 88888.00 2007-11-21 11:10:05.125 325 12423.27 59.17 55193.03 88888.00 2007-11-21 11:10:05.250 325 12423.20 59.05 55193.07 88888.00 2007-11-21 11:10:05.375 325 12423.00 58.92 55193.05 88888.00 2007-11-21 11:10:05.500 325 12422.88 58.83 55193.05 88888.00 2007-11-21 11:10:05.625 325 12422.88 58.75 55193.12 88888.00 2007-11-21 11:10:05.750 325 12422.85 58.75 55193.22 88888.00 2007-11-21 11:10:05.875 325 12422.75 58.60 55193.22 88888.00 2007-11-21 11:10:06.000 325 12422.70 58.42 55193.25 88888.00 2007-11-21 11:10:06.125 325 12422.65 58.38 55193.28 88888.00 2007-11-21 11:10:06.250 325 12422.58 58.30 55193.28 88888.00 2007-11-21 11:10:06.375 325 12422.52 58.20 55193.25 88888.00 2007-11-21 11:10:06.500 325 12422.48 58.05 55193.30 88888.00 2007-11-21 11:10:06.625 325 12422.42 57.92 55193.32 88888.00 2007-11-21 11:10:06.750 325 12422.40 57.92 55193.38 88888.00 2007-11-21 11:10:06.875 325 12422.45 57.98 55193.40 88888.00 2007-11-21 11:10:07.000 325 12422.45 57.90 55193.43 88888.00 2007-11-21 11:10:07.125 325 12422.42 57.80 55193.45 88888.00 2007-11-21 11:10:07.250 325 12422.45 57.75 55193.47 88888.00 2007-11-21 11:10:07.375 325 12422.42 57.70 55193.45 88888.00 2007-11-21 11:10:07.500 325 12422.35 57.65 55193.45 88888.00 2007-11-21 11:10:07.625 325 12422.33 57.62 55193.50 88888.00 2007-11-21 11:10:07.750 325 12422.33 57.62 55193.50 88888.00 2007-11-21 11:10:07.875 325 12422.35 57.62 55193.47 88888.00 2007-11-21 11:10:08.000 325 12422.45 57.62 55193.53 88888.00 2007-11-21 11:10:08.125 325 12422.50 57.60 55193.53 88888.00 2007-11-21 11:10:08.250 325 12422.55 57.70 55193.53 88888.00 2007-11-21 11:10:08.375 325 12422.50 57.70 55193.50 88888.00 2007-11-21 11:10:08.500 325 12422.42 57.62 55193.53 88888.00 2007-11-21 11:10:08.625 325 12422.45 57.73 55193.60 88888.00 2007-11-21 11:10:08.750 325 12422.45 57.73 55193.57 88888.00 2007-11-21 11:10:08.875 325 12422.60 57.75 55193.57 88888.00 2007-11-21 11:10:09.000 325 12422.62 57.85 55193.57 88888.00 2007-11-21 11:10:09.125 325 12422.73 57.95 55193.62 88888.00 2007-11-21 11:10:09.250 325 12422.73 58.05 55193.68 88888.00 2007-11-21 11:10:09.375 325 12422.70 58.10 55193.68 88888.00 2007-11-21 11:10:09.500 325 12422.70 58.12 55193.65 88888.00 2007-11-21 11:10:09.625 325 12422.80 58.20 55193.62 88888.00 2007-11-21 11:10:09.750 325 12422.83 58.23 55193.62 88888.00 2007-11-21 11:10:09.875 325 12422.88 58.27 55193.60 88888.00 2007-11-21 11:10:10.000 325 12422.85 58.35 55193.62 88888.00 2007-11-21 11:10:10.125 325 12422.88 58.45 55193.62 88888.00 2007-11-21 11:10:10.250 325 12423.05 58.52 55193.62 88888.00 2007-11-21 11:10:10.375 325 12423.10 58.52 55193.57 88888.00 2007-11-21 11:10:10.500 325 12423.17 58.60 55193.60 88888.00 2007-11-21 11:10:10.625 325 12423.25 58.73 55193.60 88888.00 2007-11-21 11:10:10.750 325 12423.30 58.83 55193.60 88888.00 2007-11-21 11:10:10.875 325 12423.33 58.83 55193.60 88888.00 2007-11-21 11:10:11.000 325 12423.30 58.77 55193.55 88888.00 2007-11-21 11:10:11.125 325 12423.33 58.85 55193.60 88888.00 2007-11-21 11:10:11.250 325 12423.42 59.00 55193.60 88888.00 2007-11-21 11:10:11.375 325 12423.48 59.02 55193.60 88888.00 2007-11-21 11:10:11.500 325 12423.52 59.10 55193.57 88888.00 2007-11-21 11:10:11.625 325 12423.55 59.17 55193.57 88888.00 2007-11-21 11:10:11.750 325 12423.58 59.20 55193.55 88888.00 2007-11-21 11:10:11.875 325 12423.65 59.23 55193.55 88888.00 2007-11-21 11:10:12.000 325 12423.65 59.30 55193.55 88888.00 2007-11-21 11:10:12.125 325 12423.77 59.38 55193.53 88888.00 2007-11-21 11:10:12.250 325 12423.80 59.35 55193.50 88888.00 2007-11-21 11:10:12.375 325 12423.80 59.40 55193.53 88888.00 2007-11-21 11:10:12.500 325 12423.83 59.40 55193.47 88888.00 2007-11-21 11:10:12.625 325 12423.85 59.42 55193.50 88888.00 2007-11-21 11:10:12.750 325 12423.95 59.42 55193.47 88888.00 2007-11-21 11:10:12.875 325 12424.00 59.50 55193.53 88888.00 2007-11-21 11:10:13.000 325 12424.12 59.58 55193.50 88888.00 2007-11-21 11:10:13.125 325 12424.17 59.60 55193.47 88888.00 2007-11-21 11:10:13.250 325 12424.10 59.58 55193.45 88888.00 2007-11-21 11:10:13.375 325 12424.15 59.62 55193.47 88888.00 2007-11-21 11:10:13.500 325 12424.33 59.67 55193.50 88888.00 2007-11-21 11:10:13.625 325 12424.38 59.75 55193.50 88888.00 2007-11-21 11:10:13.750 325 12424.33 59.73 55193.50 88888.00 2007-11-21 11:10:13.875 325 12424.33 59.75 55193.50 88888.00 2007-11-21 11:10:14.000 325 12424.40 59.77 55193.43 88888.00 2007-11-21 11:10:14.125 325 12424.42 59.80 55193.45 88888.00 2007-11-21 11:10:14.250 325 12424.50 59.85 55193.50 88888.00 2007-11-21 11:10:14.375 325 12424.58 59.95 55193.50 88888.00 2007-11-21 11:10:14.500 325 12424.55 59.98 55193.43 88888.00 2007-11-21 11:10:14.625 325 12424.62 60.00 55193.43 88888.00 2007-11-21 11:10:14.750 325 12424.62 60.02 55193.45 88888.00 2007-11-21 11:10:14.875 325 12424.55 60.02 55193.47 88888.00 2007-11-21 11:10:15.000 325 12424.58 60.02 55193.40 88888.00 2007-11-21 11:10:15.125 325 12424.67 60.10 55193.43 88888.00 2007-11-21 11:10:15.250 325 12424.65 60.15 55193.43 88888.00 2007-11-21 11:10:15.375 325 12424.65 60.20 55193.40 88888.00 2007-11-21 11:10:15.500 325 12424.70 60.25 55193.47 88888.00 2007-11-21 11:10:15.625 325 12424.75 60.30 55193.45 88888.00 2007-11-21 11:10:15.750 325 12424.75 60.30 55193.45 88888.00 2007-11-21 11:10:15.875 325 12424.75 60.30 55193.45 88888.00 2007-11-21 11:10:16.000 325 12424.80 60.33 55193.47 88888.00 2007-11-21 11:10:16.125 325 12424.80 60.40 55193.47 88888.00 2007-11-21 11:10:16.250 325 12424.75 60.42 55193.53 88888.00 2007-11-21 11:10:16.375 325 12424.70 60.38 55193.47 88888.00 2007-11-21 11:10:16.500 325 12424.67 60.35 55193.45 88888.00 2007-11-21 11:10:16.625 325 12424.65 60.38 55193.45 88888.00 2007-11-21 11:10:16.750 325 12424.60 60.42 55193.47 88888.00 2007-11-21 11:10:16.875 325 12424.62 60.52 55193.45 88888.00 2007-11-21 11:10:17.000 325 12424.65 60.55 55193.45 88888.00 2007-11-21 11:10:17.125 325 12424.67 60.62 55193.53 88888.00 2007-11-21 11:10:17.250 325 12424.65 60.67 55193.55 88888.00 2007-11-21 11:10:17.375 325 12424.55 60.62 55193.55 88888.00 2007-11-21 11:10:17.500 325 12424.52 60.65 55193.55 88888.00 2007-11-21 11:10:17.625 325 12424.50 60.70 55193.53 88888.00 2007-11-21 11:10:17.750 325 12424.52 60.70 55193.50 88888.00 2007-11-21 11:10:17.875 325 12424.50 60.73 55193.50 88888.00 2007-11-21 11:10:18.000 325 12424.48 60.83 55193.55 88888.00 2007-11-21 11:10:18.125 325 12424.45 60.85 55193.57 88888.00 2007-11-21 11:10:18.250 325 12424.40 60.88 55193.60 88888.00 2007-11-21 11:10:18.375 325 12424.48 60.88 55193.60 88888.00 2007-11-21 11:10:18.500 325 12424.42 60.85 55193.60 88888.00 2007-11-21 11:10:18.625 325 12424.35 60.83 55193.60 88888.00 2007-11-21 11:10:18.750 325 12424.40 60.85 55193.62 88888.00 2007-11-21 11:10:18.875 325 12424.42 60.85 55193.60 88888.00 2007-11-21 11:10:19.000 325 12424.40 60.85 55193.60 88888.00 2007-11-21 11:10:19.125 325 12424.38 60.88 55193.62 88888.00 2007-11-21 11:10:19.250 325 12424.27 60.88 55193.62 88888.00 2007-11-21 11:10:19.375 325 12424.33 60.88 55193.62 88888.00 2007-11-21 11:10:19.500 325 12424.30 60.80 55193.62 88888.00 2007-11-21 11:10:19.625 325 12424.27 60.77 55193.62 88888.00 2007-11-21 11:10:19.750 325 12424.33 60.80 55193.68 88888.00 2007-11-21 11:10:19.875 325 12424.25 60.73 55193.68 88888.00 2007-11-21 11:10:20.000 325 12424.15 60.65 55193.62 88888.00 2007-11-21 11:10:20.125 325 12424.15 60.62 55193.65 88888.00 2007-11-21 11:10:20.250 325 12424.20 60.52 55193.65 88888.00 2007-11-21 11:10:20.375 325 12424.25 60.50 55193.65 88888.00 2007-11-21 11:10:20.500 325 12424.27 60.40 55193.68 88888.00 2007-11-21 11:10:20.625 325 12424.30 60.35 55193.68 88888.00 2007-11-21 11:10:20.750 325 12424.33 60.33 55193.68 88888.00 2007-11-21 11:10:20.875 325 12424.33 60.27 55193.65 88888.00 2007-11-21 11:10:21.000 325 12424.30 60.23 55193.65 88888.00 2007-11-21 11:10:21.125 325 12424.38 60.15 55193.65 88888.00 2007-11-21 11:10:21.250 325 12424.48 60.10 55193.70 88888.00 2007-11-21 11:10:21.375 325 12424.55 60.12 55193.68 88888.00 2007-11-21 11:10:21.500 325 12424.55 60.15 55193.65 88888.00 2007-11-21 11:10:21.625 325 12424.65 60.08 55193.70 88888.00 2007-11-21 11:10:21.750 325 12424.73 60.00 55193.70 88888.00 2007-11-21 11:10:21.875 325 12424.75 60.00 55193.70 88888.00 2007-11-21 11:10:22.000 325 12424.80 59.98 55193.68 88888.00 2007-11-21 11:10:22.125 325 12424.83 59.95 55193.68 88888.00 2007-11-21 11:10:22.250 325 12424.90 59.98 55193.70 88888.00 2007-11-21 11:10:22.375 325 12425.02 59.98 55193.70 88888.00 2007-11-21 11:10:22.500 325 12425.05 60.00 55193.68 88888.00 2007-11-21 11:10:22.625 325 12425.08 59.98 55193.65 88888.00 2007-11-21 11:10:22.750 325 12425.10 59.95 55193.62 88888.00 2007-11-21 11:10:22.875 325 12425.15 60.00 55193.65 88888.00 2007-11-21 11:10:23.000 325 12425.20 60.00 55193.62 88888.00 2007-11-21 11:10:23.125 325 12425.33 60.10 55193.65 88888.00 2007-11-21 11:10:23.250 325 12425.38 60.05 55193.65 88888.00 2007-11-21 11:10:23.375 325 12425.45 60.05 55193.62 88888.00 2007-11-21 11:10:23.500 325 12425.45 60.08 55193.65 88888.00 2007-11-21 11:10:23.625 325 12425.40 60.10 55193.62 88888.00 2007-11-21 11:10:23.750 325 12425.60 60.15 55193.65 88888.00 2007-11-21 11:10:23.875 325 12425.73 60.20 55193.62 88888.00 2007-11-21 11:10:24.000 325 12425.75 60.17 55193.57 88888.00 2007-11-21 11:10:24.125 325 12425.75 60.17 55193.57 88888.00 2007-11-21 11:10:24.250 325 12425.77 60.23 55193.57 88888.00 2007-11-21 11:10:24.375 325 12425.80 60.20 55193.57 88888.00 2007-11-21 11:10:24.500 325 12425.85 60.17 55193.57 88888.00 2007-11-21 11:10:24.625 325 12425.95 60.38 55193.57 88888.00 2007-11-21 11:10:24.750 325 12425.95 60.38 55193.60 88888.00 2007-11-21 11:10:24.875 325 12425.98 60.33 55193.62 88888.00 2007-11-21 11:10:25.000 325 12426.08 60.35 55193.60 88888.00 2007-11-21 11:10:25.125 325 12426.15 60.38 55193.60 88888.00 2007-11-21 11:10:25.250 325 12426.15 60.38 55193.60 88888.00 2007-11-21 11:10:25.375 325 12426.12 60.38 55193.60 88888.00 2007-11-21 11:10:25.500 325 12426.17 60.40 55193.62 88888.00 2007-11-21 11:10:25.625 325 12426.17 60.35 55193.62 88888.00 2007-11-21 11:10:25.750 325 12426.15 60.27 55193.62 88888.00 2007-11-21 11:10:25.875 325 12426.20 60.35 55193.62 88888.00 2007-11-21 11:10:26.000 325 12426.12 60.30 55193.60 88888.00 2007-11-21 11:10:26.125 325 12426.00 60.20 55193.62 88888.00 2007-11-21 11:10:26.250 325 12425.98 60.15 55193.68 88888.00 2007-11-21 11:10:26.375 325 12426.02 60.15 55193.65 88888.00 2007-11-21 11:10:26.500 325 12426.10 60.08 55193.68 88888.00 2007-11-21 11:10:26.625 325 12426.17 60.05 55193.65 88888.00 2007-11-21 11:10:26.750 325 12426.20 60.05 55193.68 88888.00 2007-11-21 11:10:26.875 325 12426.25 60.08 55193.68 88888.00 2007-11-21 11:10:27.000 325 12426.17 60.00 55193.65 88888.00 2007-11-21 11:10:27.125 325 12426.17 59.92 55193.68 88888.00 2007-11-21 11:10:27.250 325 12426.25 59.88 55193.68 88888.00 2007-11-21 11:10:27.375 325 12426.25 59.83 55193.68 88888.00 2007-11-21 11:10:27.500 325 12426.17 59.75 55193.68 88888.00 2007-11-21 11:10:27.625 325 12426.12 59.75 55193.72 88888.00 2007-11-21 11:10:27.750 325 12426.08 59.70 55193.72 88888.00 2007-11-21 11:10:27.875 325 12426.05 59.60 55193.68 88888.00 2007-11-21 11:10:28.000 325 12426.08 59.60 55193.70 88888.00 2007-11-21 11:10:28.125 325 12426.10 59.58 55193.72 88888.00 2007-11-21 11:10:28.250 325 12426.10 59.58 55193.80 88888.00 2007-11-21 11:10:28.375 325 12426.12 59.52 55193.80 88888.00 2007-11-21 11:10:28.500 325 12426.02 59.48 55193.78 88888.00 2007-11-21 11:10:28.625 325 12426.00 59.42 55193.78 88888.00 2007-11-21 11:10:28.750 325 12425.92 59.42 55193.80 88888.00 2007-11-21 11:10:28.875 325 12425.85 59.48 55193.85 88888.00 2007-11-21 11:10:29.000 325 12425.85 59.45 55193.85 88888.00 2007-11-21 11:10:29.125 325 12425.77 59.48 55193.88 88888.00 2007-11-21 11:10:29.250 325 12425.73 59.52 55193.93 88888.00 2007-11-21 11:10:29.375 325 12425.70 59.55 55193.90 88888.00 2007-11-21 11:10:29.500 325 12425.70 59.52 55193.90 88888.00 2007-11-21 11:10:29.625 325 12425.58 59.52 55193.95 88888.00 2007-11-21 11:10:29.750 325 12425.42 59.60 55193.97 88888.00 2007-11-21 11:10:29.875 325 12425.30 59.62 55194.00 88888.00 2007-11-21 11:10:30.000 325 12425.27 59.60 55194.00 88888.00 2007-11-21 11:10:30.125 325 12425.20 59.62 55194.03 88888.00 2007-11-21 11:10:30.250 325 12425.10 59.60 55194.07 88888.00 2007-11-21 11:10:30.375 325 12425.08 59.60 55194.07 88888.00 2007-11-21 11:10:30.500 325 12425.00 59.58 55194.05 88888.00 2007-11-21 11:10:30.625 325 12424.92 59.55 55194.07 88888.00 2007-11-21 11:10:30.750 325 12424.88 59.58 55194.12 88888.00 2007-11-21 11:10:30.875 325 12424.77 59.52 55194.07 88888.00 2007-11-21 11:10:31.000 325 12424.73 59.50 55194.10 88888.00 2007-11-21 11:10:31.125 325 12424.67 59.45 55194.20 88888.00 2007-11-21 11:10:31.250 325 12424.58 59.33 55194.22 88888.00 2007-11-21 11:10:31.375 325 12424.52 59.23 55194.22 88888.00 2007-11-21 11:10:31.500 325 12424.38 59.10 55194.18 88888.00 2007-11-21 11:10:31.625 325 12424.42 59.05 55194.20 88888.00 2007-11-21 11:10:31.750 325 12424.48 59.02 55194.22 88888.00 2007-11-21 11:10:31.875 325 12424.38 58.92 55194.25 88888.00 2007-11-21 11:10:32.000 325 12424.35 58.83 55194.28 88888.00 2007-11-21 11:10:32.125 325 12424.38 58.75 55194.28 88888.00 2007-11-21 11:10:32.250 325 12424.45 58.73 55194.32 88888.00 2007-11-21 11:10:32.375 325 12424.62 58.75 55194.38 88888.00 2007-11-21 11:10:32.500 325 12424.62 58.60 55194.35 88888.00 2007-11-21 11:10:32.625 325 12424.60 58.50 55194.35 88888.00 2007-11-21 11:10:32.750 325 12424.67 58.42 55194.38 88888.00 2007-11-21 11:10:32.875 325 12424.75 58.42 55194.38 88888.00 2007-11-21 11:10:33.000 325 12424.80 58.40 55194.38 88888.00 2007-11-21 11:10:33.125 325 12424.85 58.38 55194.40 88888.00 2007-11-21 11:10:33.250 325 12424.90 58.27 55194.38 88888.00 2007-11-21 11:10:33.375 325 12425.00 58.25 55194.35 88888.00 2007-11-21 11:10:33.500 325 12425.02 58.30 55194.38 88888.00 2007-11-21 11:10:33.625 325 12425.08 58.27 55194.38 88888.00 2007-11-21 11:10:33.750 325 12425.27 58.33 55194.45 88888.00 2007-11-21 11:10:33.875 325 12425.33 58.33 55194.45 88888.00 2007-11-21 11:10:34.000 325 12425.23 58.27 55194.40 88888.00 2007-11-21 11:10:34.125 325 12425.17 58.27 55194.43 88888.00 2007-11-21 11:10:34.250 325 12425.25 58.35 55194.47 88888.00 2007-11-21 11:10:34.375 325 12425.30 58.35 55194.45 88888.00 2007-11-21 11:10:34.500 325 12425.33 58.30 55194.47 88888.00 2007-11-21 11:10:34.625 325 12425.35 58.30 55194.50 88888.00 2007-11-21 11:10:34.750 325 12425.45 58.33 55194.50 88888.00 2007-11-21 11:10:34.875 325 12425.45 58.33 55194.47 88888.00 2007-11-21 11:10:35.000 325 12425.48 58.30 55194.47 88888.00 2007-11-21 11:10:35.125 325 12425.50 58.38 55194.55 88888.00 2007-11-21 11:10:35.250 325 12425.55 58.42 55194.62 88888.00 2007-11-21 11:10:35.375 325 12425.58 58.45 55194.55 88888.00 2007-11-21 11:10:35.500 325 12425.62 58.45 55194.55 88888.00 2007-11-21 11:10:35.625 325 12425.65 58.42 55194.53 88888.00 2007-11-21 11:10:35.750 325 12425.62 58.38 55194.55 88888.00 2007-11-21 11:10:35.875 325 12425.62 58.38 55194.53 88888.00 2007-11-21 11:10:36.000 325 12425.70 58.45 55194.57 88888.00 2007-11-21 11:10:36.125 325 12425.77 58.48 55194.60 88888.00 2007-11-21 11:10:36.250 325 12425.73 58.48 55194.60 88888.00 2007-11-21 11:10:36.375 325 12425.77 58.50 55194.57 88888.00 2007-11-21 11:10:36.500 325 12425.80 58.58 55194.60 88888.00 2007-11-21 11:10:36.625 325 12425.85 58.52 55194.62 88888.00 2007-11-21 11:10:36.750 325 12425.92 58.58 55194.62 88888.00 2007-11-21 11:10:36.875 325 12425.95 58.60 55194.65 88888.00 2007-11-21 11:10:37.000 325 12425.98 58.60 55194.65 88888.00 2007-11-21 11:10:37.125 325 12426.00 58.55 55194.65 88888.00 2007-11-21 11:10:37.250 325 12426.05 58.60 55194.65 88888.00 2007-11-21 11:10:37.375 325 12426.17 58.67 55194.70 88888.00 2007-11-21 11:10:37.500 325 12426.20 58.65 55194.70 88888.00 2007-11-21 11:10:37.625 325 12426.17 58.65 55194.68 88888.00 2007-11-21 11:10:37.750 325 12426.23 58.62 55194.68 88888.00 2007-11-21 11:10:37.875 325 12426.27 58.67 55194.72 88888.00 2007-11-21 11:10:38.000 325 12426.38 58.77 55194.75 88888.00 2007-11-21 11:10:38.125 325 12426.35 58.77 55194.72 88888.00 2007-11-21 11:10:38.250 325 12426.33 58.80 55194.70 88888.00 2007-11-21 11:10:38.375 325 12426.35 58.83 55194.75 88888.00 2007-11-21 11:10:38.500 325 12426.38 58.83 55194.75 88888.00 2007-11-21 11:10:38.625 325 12426.45 58.85 55194.80 88888.00 2007-11-21 11:10:38.750 325 12426.48 58.88 55194.82 88888.00 2007-11-21 11:10:38.875 325 12426.52 58.90 55194.78 88888.00 2007-11-21 11:10:39.000 325 12426.60 58.90 55194.80 88888.00 2007-11-21 11:10:39.125 325 12426.65 58.92 55194.82 88888.00 2007-11-21 11:10:39.250 325 12426.58 58.92 55194.82 88888.00 2007-11-21 11:10:39.375 325 12426.65 59.00 55194.88 88888.00 2007-11-21 11:10:39.500 325 12426.77 59.02 55194.88 88888.00 2007-11-21 11:10:39.625 325 12426.77 59.05 55194.90 88888.00 2007-11-21 11:10:39.750 325 12426.77 59.08 55194.90 88888.00 2007-11-21 11:10:39.875 325 12426.60 59.05 55194.93 88888.00 2007-11-21 11:10:40.000 325 12426.58 59.10 55195.00 88888.00 2007-11-21 11:10:40.125 325 12426.62 59.12 55195.00 88888.00 2007-11-21 11:10:40.250 325 12426.50 59.02 55194.97 88888.00 2007-11-21 11:10:40.375 325 12426.55 59.08 55195.00 88888.00 2007-11-21 11:10:40.500 325 12426.50 59.08 55195.00 88888.00 2007-11-21 11:10:40.625 325 12426.50 59.08 55195.05 88888.00 2007-11-21 11:10:40.750 325 12426.50 59.10 55195.10 88888.00 2007-11-21 11:10:40.875 325 12426.50 59.10 55195.12 88888.00 2007-11-21 11:10:41.000 325 12426.45 59.05 55195.18 88888.00 2007-11-21 11:10:41.125 325 12426.45 59.08 55195.15 88888.00 2007-11-21 11:10:41.250 325 12426.38 59.05 55195.18 88888.00 2007-11-21 11:10:41.375 325 12426.45 59.10 55195.25 88888.00 2007-11-21 11:10:41.500 325 12426.40 59.10 55195.25 88888.00 2007-11-21 11:10:41.625 325 12426.27 59.05 55195.25 88888.00 2007-11-21 11:10:41.750 325 12426.20 58.90 55195.25 88888.00 2007-11-21 11:10:41.875 325 12426.12 58.83 55195.25 88888.00 2007-11-21 11:10:42.000 325 12426.12 58.88 55195.30 88888.00 2007-11-21 11:10:42.125 325 12426.12 58.92 55195.32 88888.00 2007-11-21 11:10:42.250 325 12425.98 58.85 55195.35 88888.00 2007-11-21 11:10:42.375 325 12425.90 58.85 55195.35 88888.00 2007-11-21 11:10:42.500 325 12425.88 58.83 55195.40 88888.00 2007-11-21 11:10:42.625 325 12425.90 58.77 55195.43 88888.00 2007-11-21 11:10:42.750 325 12425.92 58.77 55195.43 88888.00 2007-11-21 11:10:42.875 325 12425.90 58.77 55195.45 88888.00 2007-11-21 11:10:43.000 325 12425.85 58.77 55195.50 88888.00 2007-11-21 11:10:43.125 325 12425.73 58.70 55195.53 88888.00 2007-11-21 11:10:43.250 325 12425.65 58.60 55195.53 88888.00 2007-11-21 11:10:43.375 325 12425.65 58.62 55195.55 88888.00 2007-11-21 11:10:43.500 325 12425.65 58.67 55195.62 88888.00 2007-11-21 11:10:43.625 325 12425.65 58.67 55195.68 88888.00 2007-11-21 11:10:43.750 325 12425.58 58.65 55195.65 88888.00 2007-11-21 11:10:43.875 325 12425.50 58.60 55195.70 88888.00 2007-11-21 11:10:44.000 325 12425.45 58.62 55195.68 88888.00 2007-11-21 11:10:44.125 325 12425.40 58.60 55195.70 88888.00 2007-11-21 11:10:44.250 325 12425.42 58.60 55195.78 88888.00 2007-11-21 11:10:44.375 325 12425.40 58.55 55195.80 88888.00 2007-11-21 11:10:44.500 325 12425.33 58.50 55195.82 88888.00 2007-11-21 11:10:44.625 325 12425.17 58.42 55195.82 88888.00 2007-11-21 11:10:44.750 325 12425.12 58.38 55195.82 88888.00 2007-11-21 11:10:44.875 325 12425.15 58.45 55195.90 88888.00 2007-11-21 11:10:45.000 325 12425.20 58.48 55195.90 88888.00 2007-11-21 11:10:45.125 325 12425.12 58.38 55195.93 88888.00 2007-11-21 11:10:45.250 325 12425.05 58.27 55195.93 88888.00 2007-11-21 11:10:45.375 325 12425.02 58.25 55195.95 88888.00 2007-11-21 11:10:45.500 325 12424.95 58.25 55195.95 88888.00 2007-11-21 11:10:45.625 325 12424.95 58.23 55196.00 88888.00 2007-11-21 11:10:45.750 325 12424.92 58.17 55196.00 88888.00 2007-11-21 11:10:45.875 325 12424.83 58.17 55196.05 88888.00 2007-11-21 11:10:46.000 325 12424.80 58.15 55196.07 88888.00 2007-11-21 11:10:46.125 325 12424.75 58.02 55196.10 88888.00 2007-11-21 11:10:46.250 325 12424.75 57.92 55196.12 88888.00 2007-11-21 11:10:46.375 325 12424.80 57.92 55196.18 88888.00 2007-11-21 11:10:46.500 325 12424.80 57.90 55196.18 88888.00 2007-11-21 11:10:46.625 325 12424.67 57.75 55196.18 88888.00 2007-11-21 11:10:46.750 325 12424.62 57.73 55196.20 88888.00 2007-11-21 11:10:46.875 325 12424.62 57.73 55196.28 88888.00 2007-11-21 11:10:47.000 325 12424.65 57.70 55196.30 88888.00 2007-11-21 11:10:47.125 325 12424.60 57.58 55196.30 88888.00 2007-11-21 11:10:47.250 325 12424.55 57.48 55196.32 88888.00 2007-11-21 11:10:47.375 325 12424.52 57.48 55196.38 88888.00 2007-11-21 11:10:47.500 325 12424.50 57.48 55196.45 88888.00 2007-11-21 11:10:47.625 325 12424.48 57.33 55196.45 88888.00 2007-11-21 11:10:47.750 325 12424.42 57.17 55196.47 88888.00 2007-11-21 11:10:47.875 325 12424.42 57.17 55196.47 88888.00 2007-11-21 11:10:48.000 325 12424.42 57.08 55196.50 88888.00 2007-11-21 11:10:48.125 325 12424.45 57.00 55196.53 88888.00 2007-11-21 11:10:48.250 325 12424.38 56.88 55196.57 88888.00 2007-11-21 11:10:48.375 325 12424.33 56.85 55196.60 88888.00 2007-11-21 11:10:48.500 325 12424.27 56.83 55196.60 88888.00 2007-11-21 11:10:48.625 325 12424.23 56.75 55196.68 88888.00 2007-11-21 11:10:48.750 325 12424.20 56.70 55196.70 88888.00 2007-11-21 11:10:48.875 325 12424.15 56.62 55196.72 88888.00 2007-11-21 11:10:49.000 325 12424.23 56.62 55196.72 88888.00 2007-11-21 11:10:49.125 325 12424.23 56.60 55196.75 88888.00 2007-11-21 11:10:49.250 325 12424.08 56.48 55196.78 88888.00 2007-11-21 11:10:49.375 325 12423.92 56.40 55196.80 88888.00 2007-11-21 11:10:49.500 325 12423.92 56.42 55196.82 88888.00 2007-11-21 11:10:49.625 325 12423.88 56.42 55196.88 88888.00 2007-11-21 11:10:49.750 325 12423.80 56.48 55196.93 88888.00 2007-11-21 11:10:49.875 325 12423.67 56.45 55196.93 88888.00 2007-11-21 11:10:50.000 325 12423.62 56.45 55196.93 88888.00 2007-11-21 11:10:50.125 325 12423.45 56.33 55196.95 88888.00 2007-11-21 11:10:50.250 325 12423.45 56.30 55197.00 88888.00 2007-11-21 11:10:50.375 325 12423.50 56.35 55197.03 88888.00 2007-11-21 11:10:50.500 325 12423.42 56.35 55197.05 88888.00 2007-11-21 11:10:50.625 325 12423.35 56.40 55197.10 88888.00 2007-11-21 11:10:50.750 325 12423.23 56.38 55197.10 88888.00 2007-11-21 11:10:50.875 325 12423.25 56.38 55197.18 88888.00 2007-11-21 11:10:51.000 325 12423.27 56.33 55197.15 88888.00 2007-11-21 11:10:51.125 325 12423.12 56.30 55197.22 88888.00 2007-11-21 11:10:51.250 325 12422.98 56.27 55197.20 88888.00 2007-11-21 11:10:51.375 325 12422.98 56.33 55197.25 88888.00 2007-11-21 11:10:51.500 325 12422.95 56.27 55197.32 88888.00 2007-11-21 11:10:51.625 325 12422.92 56.17 55197.35 88888.00 2007-11-21 11:10:51.750 325 12422.92 56.15 55197.32 88888.00 2007-11-21 11:10:51.875 325 12422.95 56.12 55197.35 88888.00 2007-11-21 11:10:52.000 325 12422.85 56.05 55197.38 88888.00 2007-11-21 11:10:52.125 325 12422.80 55.98 55197.40 88888.00 2007-11-21 11:10:52.250 325 12422.83 55.90 55197.38 88888.00 2007-11-21 11:10:52.375 325 12422.80 55.88 55197.35 88888.00 2007-11-21 11:10:52.500 325 12422.80 55.80 55197.38 88888.00 2007-11-21 11:10:52.625 325 12422.83 55.73 55197.45 88888.00 2007-11-21 11:10:52.750 325 12422.90 55.67 55197.47 88888.00 2007-11-21 11:10:52.875 325 12422.98 55.67 55197.50 88888.00 2007-11-21 11:10:53.000 325 12423.05 55.60 55197.53 88888.00 2007-11-21 11:10:53.125 325 12423.20 55.62 55197.55 88888.00 2007-11-21 11:10:53.250 325 12423.17 55.62 55197.55 88888.00 2007-11-21 11:10:53.375 325 12423.23 55.60 55197.57 88888.00 2007-11-21 11:10:53.500 325 12423.20 55.52 55197.60 88888.00 2007-11-21 11:10:53.625 325 12423.30 55.45 55197.57 88888.00 2007-11-21 11:10:53.750 325 12423.38 55.40 55197.57 88888.00 2007-11-21 11:10:53.875 325 12423.33 55.35 55197.57 88888.00 2007-11-21 11:10:54.000 325 12423.35 55.33 55197.57 88888.00 2007-11-21 11:10:54.125 325 12423.42 55.35 55197.57 88888.00 2007-11-21 11:10:54.250 325 12423.48 55.27 55197.53 88888.00 2007-11-21 11:10:54.375 325 12423.55 55.20 55197.53 88888.00 2007-11-21 11:10:54.500 325 12423.60 55.23 55197.53 88888.00 2007-11-21 11:10:54.625 325 12423.75 55.27 55197.53 88888.00 2007-11-21 11:10:54.750 325 12423.85 55.30 55197.55 88888.00 2007-11-21 11:10:54.875 325 12423.92 55.33 55197.55 88888.00 2007-11-21 11:10:55.000 325 12424.05 55.35 55197.53 88888.00 2007-11-21 11:10:55.125 325 12424.05 55.38 55197.53 88888.00 2007-11-21 11:10:55.250 325 12424.08 55.42 55197.53 88888.00 2007-11-21 11:10:55.375 325 12424.17 55.50 55197.50 88888.00 2007-11-21 11:10:55.500 325 12424.30 55.50 55197.50 88888.00 2007-11-21 11:10:55.625 325 12424.42 55.62 55197.50 88888.00 2007-11-21 11:10:55.750 325 12424.52 55.70 55197.50 88888.00 2007-11-21 11:10:55.875 325 12424.52 55.70 55197.47 88888.00 2007-11-21 11:10:56.000 325 12424.58 55.70 55197.43 88888.00 2007-11-21 11:10:56.125 325 12424.67 55.88 55197.45 88888.00 2007-11-21 11:10:56.250 325 12424.75 55.98 55197.47 88888.00 2007-11-21 11:10:56.375 325 12424.80 56.02 55197.43 88888.00 2007-11-21 11:10:56.500 325 12424.83 56.05 55197.40 88888.00 2007-11-21 11:10:56.625 325 12424.77 56.12 55197.35 88888.00 2007-11-21 11:10:56.750 325 12424.80 56.23 55197.35 88888.00 2007-11-21 11:10:56.875 325 12424.90 56.38 55197.38 88888.00 2007-11-21 11:10:57.000 325 12424.95 56.48 55197.38 88888.00 2007-11-21 11:10:57.125 325 12424.95 56.60 55197.40 88888.00 2007-11-21 11:10:57.250 325 12424.90 56.67 55197.40 88888.00 2007-11-21 11:10:57.375 325 12424.88 56.77 55197.38 88888.00 2007-11-21 11:10:57.500 325 12424.85 56.83 55197.38 88888.00 2007-11-21 11:10:57.625 325 12424.85 56.98 55197.35 88888.00 2007-11-21 11:10:57.750 325 12424.83 57.17 55197.38 88888.00 2007-11-21 11:10:57.875 325 12424.73 57.17 55197.35 88888.00 2007-11-21 11:10:58.000 325 12424.62 57.23 55197.32 88888.00 2007-11-21 11:10:58.125 325 12424.62 57.38 55197.38 88888.00 2007-11-21 11:10:58.250 325 12424.70 57.58 55197.38 88888.00 2007-11-21 11:10:58.375 325 12424.65 57.62 55197.35 88888.00 2007-11-21 11:10:58.500 325 12424.52 57.62 55197.32 88888.00 2007-11-21 11:10:58.625 325 12424.42 57.70 55197.30 88888.00 2007-11-21 11:10:58.750 325 12424.38 57.80 55197.35 88888.00 2007-11-21 11:10:58.875 325 12424.38 57.92 55197.40 88888.00 2007-11-21 11:10:59.000 325 12424.30 57.95 55197.38 88888.00 2007-11-21 11:10:59.125 325 12424.15 58.02 55197.40 88888.00 2007-11-21 11:10:59.250 325 12424.08 58.15 55197.38 88888.00 2007-11-21 11:10:59.375 325 12423.98 58.17 55197.38 88888.00 2007-11-21 11:10:59.500 325 12423.95 58.23 55197.38 88888.00 2007-11-21 11:10:59.625 325 12423.88 58.33 55197.40 88888.00 2007-11-21 11:10:59.750 325 12423.77 58.42 55197.43 88888.00 2007-11-21 11:10:59.875 325 12423.65 58.48 55197.43 88888.00 2007-11-21 11:11:00.000 325 12423.48 58.50 55197.40 88888.00 2007-11-21 11:11:00.125 325 12423.38 58.52 55197.43 88888.00 2007-11-21 11:11:00.250 325 12423.33 58.58 55197.45 88888.00 2007-11-21 11:11:00.375 325 12423.27 58.62 55197.43 88888.00 2007-11-21 11:11:00.500 325 12423.17 58.73 55197.43 88888.00 2007-11-21 11:11:00.625 325 12423.02 58.80 55197.43 88888.00 2007-11-21 11:11:00.750 325 12422.85 58.80 55197.43 88888.00 2007-11-21 11:11:00.875 325 12422.77 58.90 55197.47 88888.00 2007-11-21 11:11:01.000 325 12422.67 58.95 55197.47 88888.00 2007-11-21 11:11:01.125 325 12422.52 59.00 55197.50 88888.00 2007-11-21 11:11:01.250 325 12422.40 59.10 55197.53 88888.00 2007-11-21 11:11:01.375 325 12422.33 59.20 55197.53 88888.00 2007-11-21 11:11:01.500 325 12422.20 59.23 55197.53 88888.00 2007-11-21 11:11:01.625 325 12422.12 59.23 55197.57 88888.00 2007-11-21 11:11:01.750 325 12422.08 59.23 55197.55 88888.00 2007-11-21 11:11:01.875 325 12421.95 59.25 55197.53 88888.00 2007-11-21 11:11:02.000 325 12421.75 59.23 55197.55 88888.00 2007-11-21 11:11:02.125 325 12421.60 59.15 55197.60 88888.00 2007-11-21 11:11:02.250 325 12421.52 59.17 55197.57 88888.00 2007-11-21 11:11:02.375 325 12421.50 59.20 55197.60 88888.00 2007-11-21 11:11:02.500 325 12421.45 59.23 55197.60 88888.00 2007-11-21 11:11:02.625 325 12421.35 59.15 55197.62 88888.00 2007-11-21 11:11:02.750 325 12421.23 59.10 55197.68 88888.00 2007-11-21 11:11:02.875 325 12421.17 59.00 55197.65 88888.00 2007-11-21 11:11:03.000 325 12421.12 59.00 55197.65 88888.00 2007-11-21 11:11:03.125 325 12421.02 58.98 55197.72 88888.00 2007-11-21 11:11:03.250 325 12420.90 58.85 55197.72 88888.00 2007-11-21 11:11:03.375 325 12420.85 58.80 55197.70 88888.00 2007-11-21 11:11:03.500 325 12420.77 58.77 55197.72 88888.00 2007-11-21 11:11:03.625 325 12420.77 58.75 55197.78 88888.00 2007-11-21 11:11:03.750 325 12420.77 58.77 55197.80 88888.00 2007-11-21 11:11:03.875 325 12420.70 58.70 55197.78 88888.00 2007-11-21 11:11:04.000 325 12420.62 58.62 55197.78 88888.00 2007-11-21 11:11:04.125 325 12420.55 58.55 55197.78 88888.00 2007-11-21 11:11:04.250 325 12420.50 58.55 55197.78 88888.00 2007-11-21 11:11:04.375 325 12420.50 58.52 55197.75 88888.00 2007-11-21 11:11:04.500 325 12420.50 58.48 55197.75 88888.00 2007-11-21 11:11:04.625 325 12420.62 58.52 55197.78 88888.00 2007-11-21 11:11:04.750 325 12420.60 58.48 55197.78 88888.00 2007-11-21 11:11:04.875 325 12420.52 58.38 55197.75 88888.00 2007-11-21 11:11:05.000 325 12420.52 58.33 55197.72 88888.00 2007-11-21 11:11:05.125 325 12420.58 58.35 55197.78 88888.00 2007-11-21 11:11:05.250 325 12420.65 58.35 55197.80 88888.00 2007-11-21 11:11:05.375 325 12420.70 58.33 55197.78 88888.00 2007-11-21 11:11:05.500 325 12420.75 58.25 55197.72 88888.00 2007-11-21 11:11:05.625 325 12420.80 58.23 55197.78 88888.00 2007-11-21 11:11:05.750 325 12420.83 58.23 55197.78 88888.00 2007-11-21 11:11:05.875 325 12420.85 58.17 55197.75 88888.00 2007-11-21 11:11:06.000 325 12420.83 58.10 55197.72 88888.00 2007-11-21 11:11:06.125 325 12420.90 58.05 55197.75 88888.00 2007-11-21 11:11:06.250 325 12420.92 58.05 55197.75 88888.00 2007-11-21 11:11:06.375 325 12421.00 58.05 55197.72 88888.00 2007-11-21 11:11:06.500 325 12421.12 58.00 55197.68 88888.00 2007-11-21 11:11:06.625 325 12421.17 58.02 55197.70 88888.00 2007-11-21 11:11:06.750 325 12421.20 58.08 55197.75 88888.00 2007-11-21 11:11:06.875 325 12421.27 58.10 55197.72 88888.00 2007-11-21 11:11:07.000 325 12421.33 58.08 55197.70 88888.00 2007-11-21 11:11:07.125 325 12421.38 58.08 55197.68 88888.00 2007-11-21 11:11:07.250 325 12421.42 58.05 55197.68 88888.00 2007-11-21 11:11:07.375 325 12421.45 58.08 55197.65 88888.00 2007-11-21 11:11:07.500 325 12421.52 58.10 55197.62 88888.00 2007-11-21 11:11:07.625 325 12421.52 58.05 55197.65 88888.00 2007-11-21 11:11:07.750 325 12421.60 58.10 55197.62 88888.00 2007-11-21 11:11:07.875 325 12421.65 58.15 55197.62 88888.00 2007-11-21 11:11:08.000 325 12421.73 58.17 55197.65 88888.00 2007-11-21 11:11:08.125 325 12421.75 58.12 55197.60 88888.00 2007-11-21 11:11:08.250 325 12421.77 58.10 55197.62 88888.00 2007-11-21 11:11:08.375 325 12421.83 58.17 55197.62 88888.00 2007-11-21 11:11:08.500 325 12421.88 58.20 55197.62 88888.00 2007-11-21 11:11:08.625 325 12421.88 58.20 55197.62 88888.00 2007-11-21 11:11:08.750 325 12421.88 58.23 55197.62 88888.00 2007-11-21 11:11:08.875 325 12421.92 58.30 55197.62 88888.00 2007-11-21 11:11:09.000 325 12421.92 58.33 55197.60 88888.00 2007-11-21 11:11:09.125 325 12421.85 58.27 55197.60 88888.00 2007-11-21 11:11:09.250 325 12421.80 58.30 55197.60 88888.00 2007-11-21 11:11:09.375 325 12421.83 58.33 55197.60 88888.00 2007-11-21 11:11:09.500 325 12421.75 58.35 55197.60 88888.00 2007-11-21 11:11:09.625 325 12421.67 58.38 55197.62 88888.00 2007-11-21 11:11:09.750 325 12421.60 58.35 55197.60 88888.00 2007-11-21 11:11:09.875 325 12421.58 58.38 55197.57 88888.00 2007-11-21 11:11:10.000 325 12421.58 58.45 55197.60 88888.00 2007-11-21 11:11:10.125 325 12421.65 58.45 55197.60 88888.00 2007-11-21 11:11:10.250 325 12421.65 58.48 55197.60 88888.00 2007-11-21 11:11:10.375 325 12421.55 58.50 55197.62 88888.00 2007-11-21 11:11:10.500 325 12421.60 58.48 55197.60 88888.00 2007-11-21 11:11:10.625 325 12421.60 58.38 55197.57 88888.00 2007-11-21 11:11:10.750 325 12421.58 58.42 55197.55 88888.00 2007-11-21 11:11:10.875 325 12421.58 58.52 55197.55 88888.00 2007-11-21 11:11:11.000 325 12421.60 58.52 55197.57 88888.00 2007-11-21 11:11:11.125 325 12421.58 58.55 55197.55 88888.00 2007-11-21 11:11:11.250 325 12421.50 58.60 55197.55 88888.00 2007-11-21 11:11:11.375 325 12421.55 58.70 55197.57 88888.00 2007-11-21 11:11:11.500 325 12421.55 58.80 55197.53 88888.00 2007-11-21 11:11:11.625 325 12421.50 58.83 55197.53 88888.00 2007-11-21 11:11:11.750 325 12421.45 58.92 55197.50 88888.00 2007-11-21 11:11:11.875 325 12421.38 59.00 55197.50 88888.00 2007-11-21 11:11:12.000 325 12421.40 59.08 55197.55 88888.00 2007-11-21 11:11:12.125 325 12421.40 59.15 55197.57 88888.00 2007-11-21 11:11:12.250 325 12421.30 59.25 55197.57 88888.00 2007-11-21 11:11:12.375 325 12421.30 59.33 55197.57 88888.00 2007-11-21 11:11:12.500 325 12421.33 59.40 55197.57 88888.00 2007-11-21 11:11:12.625 325 12421.30 59.48 55197.57 88888.00 2007-11-21 11:11:12.750 325 12421.17 59.50 55197.55 88888.00 2007-11-21 11:11:12.875 325 12421.15 59.62 55197.55 88888.00 2007-11-21 11:11:13.000 325 12421.10 59.67 55197.57 88888.00 2007-11-21 11:11:13.125 325 12421.10 59.75 55197.60 88888.00 2007-11-21 11:11:13.250 325 12421.05 59.75 55197.60 88888.00 2007-11-21 11:11:13.375 325 12421.00 59.83 55197.60 88888.00 2007-11-21 11:11:13.500 325 12421.05 59.90 55197.62 88888.00 2007-11-21 11:11:13.625 325 12421.05 59.98 55197.62 88888.00 2007-11-21 11:11:13.750 325 12421.08 60.00 55197.65 88888.00 2007-11-21 11:11:13.875 325 12420.98 60.00 55197.62 88888.00 2007-11-21 11:11:14.000 325 12420.95 60.08 55197.65 88888.00 2007-11-21 11:11:14.125 325 12421.00 60.10 55197.62 88888.00 2007-11-21 11:11:14.250 325 12420.98 60.12 55197.65 88888.00 2007-11-21 11:11:14.375 325 12420.95 60.15 55197.62 88888.00 2007-11-21 11:11:14.500 325 12420.98 60.17 55197.62 88888.00 2007-11-21 11:11:14.625 325 12421.00 60.23 55197.68 88888.00 2007-11-21 11:11:14.750 325 12421.08 60.30 55197.68 88888.00 2007-11-21 11:11:14.875 325 12421.05 60.35 55197.70 88888.00 2007-11-21 11:11:15.000 325 12421.00 60.40 55197.65 88888.00 2007-11-21 11:11:15.125 325 12420.95 60.42 55197.65 88888.00 2007-11-21 11:11:15.250 325 12421.00 60.52 55197.70 88888.00 2007-11-21 11:11:15.375 325 12421.00 60.62 55197.65 88888.00 2007-11-21 11:11:15.500 325 12421.00 60.70 55197.68 88888.00 2007-11-21 11:11:15.625 325 12420.92 60.67 55197.65 88888.00 2007-11-21 11:11:15.750 325 12421.00 60.75 55197.65 88888.00 2007-11-21 11:11:15.875 325 12421.08 60.80 55197.62 88888.00 2007-11-21 11:11:16.000 325 12421.10 60.77 55197.65 88888.00 2007-11-21 11:11:16.125 325 12421.15 60.83 55197.70 88888.00 2007-11-21 11:11:16.250 325 12421.12 60.85 55197.70 88888.00 2007-11-21 11:11:16.375 325 12421.10 60.88 55197.68 88888.00 2007-11-21 11:11:16.500 325 12421.15 60.90 55197.70 88888.00 2007-11-21 11:11:16.625 325 12421.25 60.88 55197.72 88888.00 2007-11-21 11:11:16.750 325 12421.30 60.90 55197.70 88888.00 2007-11-21 11:11:16.875 325 12421.33 60.83 55197.70 88888.00 2007-11-21 11:11:17.000 325 12421.40 60.85 55197.72 88888.00 2007-11-21 11:11:17.125 325 12421.40 60.83 55197.78 88888.00 2007-11-21 11:11:17.250 325 12421.35 60.77 55197.75 88888.00 2007-11-21 11:11:17.375 325 12421.30 60.73 55197.72 88888.00 2007-11-21 11:11:17.500 325 12421.27 60.67 55197.72 88888.00 2007-11-21 11:11:17.625 325 12421.25 60.58 55197.72 88888.00 2007-11-21 11:11:17.750 325 12421.33 60.55 55197.75 88888.00 2007-11-21 11:11:17.875 325 12421.42 60.52 55197.75 88888.00 2007-11-21 11:11:18.000 325 12421.40 60.48 55197.72 88888.00 2007-11-21 11:11:18.125 325 12421.45 60.42 55197.78 88888.00 2007-11-21 11:11:18.250 325 12421.38 60.38 55197.80 88888.00 2007-11-21 11:11:18.375 325 12421.42 60.33 55197.82 88888.00 2007-11-21 11:11:18.500 325 12421.42 60.33 55197.85 88888.00 2007-11-21 11:11:18.625 325 12421.42 60.17 55197.80 88888.00 2007-11-21 11:11:18.750 325 12421.35 60.02 55197.75 88888.00 2007-11-21 11:11:18.875 325 12421.33 59.98 55197.78 88888.00 2007-11-21 11:11:19.000 325 12421.38 59.95 55197.82 88888.00 2007-11-21 11:11:19.125 325 12421.38 59.92 55197.85 88888.00 2007-11-21 11:11:19.250 325 12421.35 59.88 55197.93 88888.00 2007-11-21 11:11:19.375 325 12421.25 59.83 55197.93 88888.00 2007-11-21 11:11:19.500 325 12421.17 59.80 55197.90 88888.00 2007-11-21 11:11:19.625 325 12421.17 59.77 55197.95 88888.00 2007-11-21 11:11:19.750 325 12421.17 59.75 55198.00 88888.00 2007-11-21 11:11:19.875 325 12421.12 59.62 55197.97 88888.00 2007-11-21 11:11:20.000 325 12421.08 59.58 55198.05 88888.00 2007-11-21 11:11:20.125 325 12421.08 59.52 55198.12 88888.00 2007-11-21 11:11:20.250 325 12421.00 59.38 55198.18 88888.00 2007-11-21 11:11:20.375 325 12420.90 59.33 55198.12 88888.00 2007-11-21 11:11:20.500 325 12420.80 59.23 55198.12 88888.00 2007-11-21 11:11:20.625 325 12420.70 59.08 55198.12 88888.00 2007-11-21 11:11:20.750 325 12420.65 59.02 55198.18 88888.00 2007-11-21 11:11:20.875 325 12420.67 58.98 55198.20 88888.00 2007-11-21 11:11:21.000 325 12420.60 58.88 55198.20 88888.00 2007-11-21 11:11:21.125 325 12420.52 58.77 55198.25 88888.00 2007-11-21 11:11:21.250 325 12420.60 58.75 55198.30 88888.00 2007-11-21 11:11:21.375 325 12420.48 58.58 55198.28 88888.00 2007-11-21 11:11:21.500 325 12420.33 58.42 55198.30 88888.00 2007-11-21 11:11:21.625 325 12420.27 58.35 55198.35 88888.00 2007-11-21 11:11:21.750 325 12420.30 58.27 55198.38 88888.00 2007-11-21 11:11:21.875 325 12420.23 58.15 55198.38 88888.00 2007-11-21 11:11:22.000 325 12420.20 58.08 55198.40 88888.00 2007-11-21 11:11:22.125 325 12420.08 58.00 55198.45 88888.00 2007-11-21 11:11:22.250 325 12420.02 57.92 55198.53 88888.00 2007-11-21 11:11:22.375 325 12420.05 57.90 55198.55 88888.00 2007-11-21 11:11:22.500 325 12420.02 57.80 55198.53 88888.00 2007-11-21 11:11:22.625 325 12419.95 57.75 55198.53 88888.00 2007-11-21 11:11:22.750 325 12419.95 57.70 55198.57 88888.00 2007-11-21 11:11:22.875 325 12419.92 57.65 55198.62 88888.00 2007-11-21 11:11:23.000 325 12419.85 57.55 55198.68 88888.00 2007-11-21 11:11:23.125 325 12419.77 57.45 55198.62 88888.00 2007-11-21 11:11:23.250 325 12419.75 57.45 55198.68 88888.00 2007-11-21 11:11:23.375 325 12419.70 57.45 55198.70 88888.00 2007-11-21 11:11:23.500 325 12419.67 57.42 55198.72 88888.00 2007-11-21 11:11:23.625 325 12419.60 57.42 55198.75 88888.00 2007-11-21 11:11:23.750 325 12419.50 57.45 55198.78 88888.00 2007-11-21 11:11:23.875 325 12419.42 57.45 55198.78 88888.00 2007-11-21 11:11:24.000 325 12419.40 57.48 55198.82 88888.00 2007-11-21 11:11:24.125 325 12419.42 57.50 55198.90 88888.00 2007-11-21 11:11:24.250 325 12419.38 57.58 55198.97 88888.00 2007-11-21 11:11:24.375 325 12419.30 57.62 55198.97 88888.00 2007-11-21 11:11:24.500 325 12419.15 57.55 55198.95 88888.00 2007-11-21 11:11:24.625 325 12419.02 57.55 55198.97 88888.00 2007-11-21 11:11:24.750 325 12418.95 57.60 55199.03 88888.00 2007-11-21 11:11:24.875 325 12418.98 57.62 55199.05 88888.00 2007-11-21 11:11:25.000 325 12418.85 57.65 55199.03 88888.00 2007-11-21 11:11:25.125 325 12418.75 57.65 55199.05 88888.00 2007-11-21 11:11:25.250 325 12418.73 57.70 55199.15 88888.00 2007-11-21 11:11:25.375 325 12418.75 57.70 55199.15 88888.00 2007-11-21 11:11:25.500 325 12418.70 57.73 55199.18 88888.00 2007-11-21 11:11:25.625 325 12418.58 57.83 55199.20 88888.00 2007-11-21 11:11:25.750 325 12418.50 57.83 55199.18 88888.00 2007-11-21 11:11:25.875 325 12418.42 57.83 55199.20 88888.00 2007-11-21 11:11:26.000 325 12418.38 57.85 55199.25 88888.00 2007-11-21 11:11:26.125 325 12418.35 57.92 55199.28 88888.00 2007-11-21 11:11:26.250 325 12418.23 57.95 55199.30 88888.00 2007-11-21 11:11:26.375 325 12418.08 57.92 55199.30 88888.00 2007-11-21 11:11:26.500 325 12417.98 57.95 55199.30 88888.00 2007-11-21 11:11:26.625 325 12417.98 58.02 55199.38 88888.00 2007-11-21 11:11:26.750 325 12418.00 58.17 55199.43 88888.00 2007-11-21 11:11:26.875 325 12417.98 58.20 55199.45 88888.00 2007-11-21 11:11:27.000 325 12417.80 58.17 55199.47 88888.00 2007-11-21 11:11:27.125 325 12417.67 58.15 55199.45 88888.00 2007-11-21 11:11:27.250 325 12417.60 58.15 55199.53 88888.00 2007-11-21 11:11:27.375 325 12417.52 58.17 55199.53 88888.00 2007-11-21 11:11:27.500 325 12417.45 58.27 55199.57 88888.00 2007-11-21 11:11:27.625 325 12417.45 58.33 55199.60 88888.00 2007-11-21 11:11:27.750 325 12417.42 58.25 55199.57 88888.00 2007-11-21 11:11:27.875 325 12417.35 58.20 55199.60 88888.00 2007-11-21 11:11:28.000 325 12417.30 58.23 55199.60 88888.00 2007-11-21 11:11:28.125 325 12417.30 58.25 55199.65 88888.00 2007-11-21 11:11:28.250 325 12417.30 58.20 55199.68 88888.00 2007-11-21 11:11:28.375 325 12417.33 58.15 55199.68 88888.00 2007-11-21 11:11:28.500 325 12417.25 58.08 55199.68 88888.00 2007-11-21 11:11:28.625 325 12417.27 58.10 55199.72 88888.00 2007-11-21 11:11:28.750 325 12417.35 58.08 55199.78 88888.00 2007-11-21 11:11:28.875 325 12417.35 58.02 55199.75 88888.00 2007-11-21 11:11:29.000 325 12417.35 57.92 55199.75 88888.00 2007-11-21 11:11:29.125 325 12417.38 57.90 55199.70 88888.00 2007-11-21 11:11:29.250 325 12417.40 57.85 55199.75 88888.00 2007-11-21 11:11:29.375 325 12417.45 57.77 55199.72 88888.00 2007-11-21 11:11:29.500 325 12417.45 57.73 55199.75 88888.00 2007-11-21 11:11:29.625 325 12417.52 57.67 55199.78 88888.00 2007-11-21 11:11:29.750 325 12417.55 57.65 55199.80 88888.00 2007-11-21 11:11:29.875 325 12417.58 57.65 55199.85 88888.00 2007-11-21 11:11:30.000 325 12417.65 57.58 55199.78 88888.00 2007-11-21 11:11:30.125 325 12417.67 57.58 55199.82 88888.00 2007-11-21 11:11:30.250 325 12417.70 57.52 55199.82 88888.00 2007-11-21 11:11:30.375 325 12417.75 57.52 55199.85 88888.00 2007-11-21 11:11:30.500 325 12417.83 57.60 55199.93 88888.00 2007-11-21 11:11:30.625 325 12417.80 57.55 55199.88 88888.00 2007-11-21 11:11:30.750 325 12417.77 57.48 55199.90 88888.00 2007-11-21 11:11:30.875 325 12417.80 57.40 55199.90 88888.00 2007-11-21 11:11:31.000 325 12417.83 57.42 55199.88 88888.00 2007-11-21 11:11:31.125 325 12417.77 57.42 55199.93 88888.00 2007-11-21 11:11:31.250 325 12417.75 57.48 55199.95 88888.00 2007-11-21 11:11:31.375 325 12417.80 57.50 55199.93 88888.00 2007-11-21 11:11:31.500 325 12417.83 57.48 55199.93 88888.00 2007-11-21 11:11:31.625 325 12417.80 57.42 55199.93 88888.00 2007-11-21 11:11:31.750 325 12417.77 57.38 55199.85 88888.00 2007-11-21 11:11:31.875 325 12417.75 57.33 55199.88 88888.00 2007-11-21 11:11:32.000 325 12417.70 57.33 55199.90 88888.00 2007-11-21 11:11:32.125 325 12417.75 57.35 55199.93 88888.00 2007-11-21 11:11:32.250 325 12417.70 57.35 55199.97 88888.00 2007-11-21 11:11:32.375 325 12417.75 57.40 55199.95 88888.00 2007-11-21 11:11:32.500 325 12417.73 57.38 55199.93 88888.00 2007-11-21 11:11:32.625 325 12417.67 57.30 55199.93 88888.00 2007-11-21 11:11:32.750 325 12417.67 57.38 55199.97 88888.00 2007-11-21 11:11:32.875 325 12417.67 57.48 55200.00 88888.00 2007-11-21 11:11:33.000 325 12417.65 57.48 55199.97 88888.00 2007-11-21 11:11:33.125 325 12417.58 57.48 55200.00 88888.00 2007-11-21 11:11:33.250 325 12417.40 57.42 55200.00 88888.00 2007-11-21 11:11:33.375 325 12417.30 57.40 55199.97 88888.00 2007-11-21 11:11:33.500 325 12417.27 57.40 55200.00 88888.00 2007-11-21 11:11:33.625 325 12417.25 57.40 55200.00 88888.00 2007-11-21 11:11:33.750 325 12417.12 57.33 55200.00 88888.00 2007-11-21 11:11:33.875 325 12417.02 57.25 55200.00 88888.00 2007-11-21 11:11:34.000 325 12416.95 57.25 55200.00 88888.00 2007-11-21 11:11:34.125 325 12416.90 57.27 55200.05 88888.00 2007-11-21 11:11:34.250 325 12416.80 57.23 55200.07 88888.00 2007-11-21 11:11:34.375 325 12416.77 57.20 55200.07 88888.00 2007-11-21 11:11:34.500 325 12416.73 57.20 55200.10 88888.00 2007-11-21 11:11:34.625 325 12416.58 57.05 55200.10 88888.00 2007-11-21 11:11:34.750 325 12416.48 56.95 55200.05 88888.00 2007-11-21 11:11:34.875 325 12416.42 56.92 55200.07 88888.00 2007-11-21 11:11:35.000 325 12416.35 56.92 55200.10 88888.00 2007-11-21 11:11:35.125 325 12416.30 56.90 55200.15 88888.00 2007-11-21 11:11:35.250 325 12416.20 56.85 55200.15 88888.00 2007-11-21 11:11:35.375 325 12416.10 56.80 55200.12 88888.00 2007-11-21 11:11:35.500 325 12416.05 56.75 55200.12 88888.00 2007-11-21 11:11:35.625 325 12416.05 56.70 55200.20 88888.00 2007-11-21 11:11:35.750 325 12416.05 56.65 55200.18 88888.00 2007-11-21 11:11:35.875 325 12416.00 56.58 55200.20 88888.00 2007-11-21 11:11:36.000 325 12415.90 56.48 55200.18 88888.00 2007-11-21 11:11:36.125 325 12415.75 56.40 55200.18 88888.00 2007-11-21 11:11:36.250 325 12415.70 56.38 55200.22 88888.00 2007-11-21 11:11:36.375 325 12415.75 56.35 55200.22 88888.00 2007-11-21 11:11:36.500 325 12415.73 56.25 55200.20 88888.00 2007-11-21 11:11:36.625 325 12415.67 56.12 55200.18 88888.00 2007-11-21 11:11:36.750 325 12415.70 56.05 55200.15 88888.00 2007-11-21 11:11:36.875 325 12415.77 56.00 55200.18 88888.00 2007-11-21 11:11:37.000 325 12415.80 56.00 55200.18 88888.00 2007-11-21 11:11:37.125 325 12415.80 56.00 55200.20 88888.00 2007-11-21 11:11:37.250 325 12415.88 55.95 55200.22 88888.00 2007-11-21 11:11:37.375 325 12415.98 55.92 55200.20 88888.00 2007-11-21 11:11:37.500 325 12415.90 55.80 55200.15 88888.00 2007-11-21 11:11:37.625 325 12416.00 55.83 55200.20 88888.00 2007-11-21 11:11:37.750 325 12416.05 55.83 55200.20 88888.00 2007-11-21 11:11:37.875 325 12416.12 55.85 55200.18 88888.00 2007-11-21 11:11:38.000 325 12416.20 55.83 55200.15 88888.00 2007-11-21 11:11:38.125 325 12416.27 55.83 55200.15 88888.00 2007-11-21 11:11:38.250 325 12416.33 55.73 55200.10 88888.00 2007-11-21 11:11:38.375 325 12416.30 55.67 55200.07 88888.00 2007-11-21 11:11:38.500 325 12416.42 55.67 55200.07 88888.00 2007-11-21 11:11:38.625 325 12416.62 55.80 55200.12 88888.00 2007-11-21 11:11:38.750 325 12416.67 55.80 55200.15 88888.00 2007-11-21 11:11:38.875 325 12416.75 55.75 55200.07 88888.00 2007-11-21 11:11:39.000 325 12416.83 55.75 55200.05 88888.00 2007-11-21 11:11:39.125 325 12416.92 55.80 55200.07 88888.00 2007-11-21 11:11:39.250 325 12417.05 55.80 55200.03 88888.00 2007-11-21 11:11:39.375 325 12417.12 55.83 55200.05 88888.00 2007-11-21 11:11:39.500 325 12417.15 55.83 55200.00 88888.00 2007-11-21 11:11:39.625 325 12417.27 55.90 55200.00 88888.00 2007-11-21 11:11:39.750 325 12417.40 56.00 55200.03 88888.00 2007-11-21 11:11:39.875 325 12417.45 56.05 55199.97 88888.00 2007-11-21 11:11:40.000 325 12417.55 56.02 55199.95 88888.00 2007-11-21 11:11:40.125 325 12417.62 56.10 55199.97 88888.00 2007-11-21 11:11:40.250 325 12417.67 56.23 55200.00 88888.00 2007-11-21 11:11:40.375 325 12417.67 56.23 55199.95 88888.00 2007-11-21 11:11:40.500 325 12417.70 56.25 55199.95 88888.00 2007-11-21 11:11:40.625 325 12417.70 56.30 55199.93 88888.00 2007-11-21 11:11:40.750 325 12417.67 56.40 55199.90 88888.00 2007-11-21 11:11:40.875 325 12417.73 56.48 55199.90 88888.00 2007-11-21 11:11:41.000 325 12417.62 56.45 55199.85 88888.00 2007-11-21 11:11:41.125 325 12417.58 56.48 55199.90 88888.00 2007-11-21 11:11:41.250 325 12417.60 56.50 55199.93 88888.00 2007-11-21 11:11:41.375 325 12417.65 56.52 55199.93 88888.00 2007-11-21 11:11:41.500 325 12417.75 56.62 55199.95 88888.00 2007-11-21 11:11:41.625 325 12417.73 56.62 55199.90 88888.00 2007-11-21 11:11:41.750 325 12417.62 56.58 55199.82 88888.00 2007-11-21 11:11:41.875 325 12417.52 56.60 55199.85 88888.00 2007-11-21 11:11:42.000 325 12417.48 56.62 55199.82 88888.00 2007-11-21 11:11:42.125 325 12417.42 56.62 55199.82 88888.00 2007-11-21 11:11:42.250 325 12417.38 56.70 55199.88 88888.00 2007-11-21 11:11:42.375 325 12417.35 56.70 55199.85 88888.00 2007-11-21 11:11:42.500 325 12417.25 56.73 55199.85 88888.00 2007-11-21 11:11:42.625 325 12417.17 56.75 55199.85 88888.00 2007-11-21 11:11:42.750 325 12417.12 56.75 55199.85 88888.00 2007-11-21 11:11:42.875 325 12417.08 56.75 55199.88 88888.00 2007-11-21 11:11:43.000 325 12417.08 56.75 55199.88 88888.00 2007-11-21 11:11:43.125 325 12417.08 56.80 55199.93 88888.00 2007-11-21 11:11:43.250 325 12417.00 56.80 55199.95 88888.00 2007-11-21 11:11:43.375 325 12416.95 56.80 55199.93 88888.00 2007-11-21 11:11:43.500 325 12416.83 56.75 55199.90 88888.00 2007-11-21 11:11:43.625 325 12416.80 56.80 55199.95 88888.00 2007-11-21 11:11:43.750 325 12416.83 56.88 55199.93 88888.00 2007-11-21 11:11:43.875 325 12416.73 56.88 55199.93 88888.00 2007-11-21 11:11:44.000 325 12416.67 56.90 55199.93 88888.00 2007-11-21 11:11:44.125 325 12416.60 56.85 55199.90 88888.00 2007-11-21 11:11:44.250 325 12416.50 56.85 55199.90 88888.00 2007-11-21 11:11:44.375 325 12416.52 56.95 55199.90 88888.00 2007-11-21 11:11:44.500 325 12416.50 56.92 55199.93 88888.00 2007-11-21 11:11:44.625 325 12416.42 56.83 55199.90 88888.00 2007-11-21 11:11:44.750 325 12416.35 56.75 55199.88 88888.00 2007-11-21 11:11:44.875 325 12416.38 56.85 55199.90 88888.00 2007-11-21 11:11:45.000 325 12416.35 56.85 55199.88 88888.00 2007-11-21 11:11:45.125 325 12416.33 56.80 55199.88 88888.00 2007-11-21 11:11:45.250 325 12416.27 56.77 55199.88 88888.00 2007-11-21 11:11:45.375 325 12416.23 56.77 55199.88 88888.00 2007-11-21 11:11:45.500 325 12416.25 56.77 55199.88 88888.00 2007-11-21 11:11:45.625 325 12416.23 56.77 55199.85 88888.00 2007-11-21 11:11:45.750 325 12416.23 56.83 55199.85 88888.00 2007-11-21 11:11:45.875 325 12416.30 56.77 55199.80 88888.00 2007-11-21 11:11:46.000 325 12416.25 56.65 55199.78 88888.00 2007-11-21 11:11:46.125 325 12416.15 56.60 55199.80 88888.00 2007-11-21 11:11:46.250 325 12416.17 56.60 55199.82 88888.00 2007-11-21 11:11:46.375 325 12416.25 56.60 55199.85 88888.00 2007-11-21 11:11:46.500 325 12416.27 56.58 55199.88 88888.00 2007-11-21 11:11:46.625 325 12416.23 56.52 55199.82 88888.00 2007-11-21 11:11:46.750 325 12416.12 56.45 55199.78 88888.00 2007-11-21 11:11:46.875 325 12416.20 56.48 55199.85 88888.00 2007-11-21 11:11:47.000 325 12416.17 56.33 55199.80 88888.00 2007-11-21 11:11:47.125 325 12416.08 56.20 55199.75 88888.00 2007-11-21 11:11:47.250 325 12416.05 56.12 55199.72 88888.00 2007-11-21 11:11:47.375 325 12416.05 56.08 55199.72 88888.00 2007-11-21 11:11:47.500 325 12416.10 56.05 55199.78 88888.00 2007-11-21 11:11:47.625 325 12416.17 56.00 55199.75 88888.00 2007-11-21 11:11:47.750 325 12416.20 55.88 55199.75 88888.00 2007-11-21 11:11:47.875 325 12416.20 55.88 55199.75 88888.00 2007-11-21 11:11:48.000 325 12416.20 55.80 55199.75 88888.00 2007-11-21 11:11:48.125 325 12416.15 55.73 55199.70 88888.00 2007-11-21 11:11:48.250 325 12416.27 55.60 55199.72 88888.00 2007-11-21 11:11:48.375 325 12416.30 55.58 55199.72 88888.00 2007-11-21 11:11:48.500 325 12416.20 55.45 55199.65 88888.00 2007-11-21 11:11:48.625 325 12416.17 55.40 55199.68 88888.00 2007-11-21 11:11:48.750 325 12416.15 55.38 55199.70 88888.00 2007-11-21 11:11:48.875 325 12416.17 55.40 55199.70 88888.00 2007-11-21 11:11:49.000 325 12416.12 55.30 55199.68 88888.00 2007-11-21 11:11:49.125 325 12416.15 55.25 55199.68 88888.00 2007-11-21 11:11:49.250 325 12416.25 55.30 55199.70 88888.00 2007-11-21 11:11:49.375 325 12416.30 55.25 55199.68 88888.00 2007-11-21 11:11:49.500 325 12416.25 55.23 55199.62 88888.00 2007-11-21 11:11:49.625 325 12416.12 55.23 55199.60 88888.00 2007-11-21 11:11:49.750 325 12416.10 55.17 55199.60 88888.00 2007-11-21 11:11:49.875 325 12416.10 55.15 55199.60 88888.00 2007-11-21 11:11:50.000 325 12416.15 55.17 55199.60 88888.00 2007-11-21 11:11:50.125 325 12416.15 55.20 55199.65 88888.00 2007-11-21 11:11:50.250 325 12416.08 55.17 55199.65 88888.00 2007-11-21 11:11:50.375 325 12416.12 55.27 55199.65 88888.00 2007-11-21 11:11:50.500 325 12416.20 55.33 55199.62 88888.00 2007-11-21 11:11:50.625 325 12416.15 55.25 55199.60 88888.00 2007-11-21 11:11:50.750 325 12416.02 55.23 55199.60 88888.00 2007-11-21 11:11:50.875 325 12415.95 55.27 55199.60 88888.00 2007-11-21 11:11:51.000 325 12415.95 55.30 55199.60 88888.00 2007-11-21 11:11:51.125 325 12416.00 55.35 55199.68 88888.00 2007-11-21 11:11:51.250 325 12416.00 55.35 55199.62 88888.00 2007-11-21 11:11:51.375 325 12415.95 55.33 55199.57 88888.00 2007-11-21 11:11:51.500 325 12415.85 55.30 55199.57 88888.00 2007-11-21 11:11:51.625 325 12415.83 55.30 55199.53 88888.00 2007-11-21 11:11:51.750 325 12415.83 55.30 55199.53 88888.00 2007-11-21 11:11:51.875 325 12415.75 55.35 55199.57 88888.00 2007-11-21 11:11:52.000 325 12415.73 55.30 55199.57 88888.00 2007-11-21 11:11:52.125 325 12415.73 55.33 55199.57 88888.00 2007-11-21 11:11:52.250 325 12415.83 55.38 55199.55 88888.00 2007-11-21 11:11:52.375 325 12415.70 55.30 55199.50 88888.00 2007-11-21 11:11:52.500 325 12415.58 55.25 55199.53 88888.00 2007-11-21 11:11:52.625 325 12415.55 55.23 55199.50 88888.00 2007-11-21 11:11:52.750 325 12415.58 55.20 55199.50 88888.00 2007-11-21 11:11:52.875 325 12415.62 55.20 55199.47 88888.00 2007-11-21 11:11:53.000 325 12415.60 55.12 55199.45 88888.00 2007-11-21 11:11:53.125 325 12415.55 55.12 55199.45 88888.00 2007-11-21 11:11:53.250 325 12415.62 55.12 55199.45 88888.00 2007-11-21 11:11:53.375 325 12415.67 55.10 55199.43 88888.00 2007-11-21 11:11:53.500 325 12415.67 54.98 55199.43 88888.00 2007-11-21 11:11:53.625 325 12415.77 54.98 55199.43 88888.00 2007-11-21 11:11:53.750 325 12415.92 55.08 55199.43 88888.00 2007-11-21 11:11:53.875 325 12415.92 55.02 55199.38 88888.00 2007-11-21 11:11:54.000 325 12415.90 54.92 55199.30 88888.00 2007-11-21 11:11:54.125 325 12415.98 54.90 55199.35 88888.00 2007-11-21 11:11:54.250 325 12416.10 54.90 55199.32 88888.00 2007-11-21 11:11:54.375 325 12416.08 54.88 55199.30 88888.00 2007-11-21 11:11:54.500 325 12416.20 54.85 55199.28 88888.00 2007-11-21 11:11:54.625 325 12416.40 54.85 55199.28 88888.00 2007-11-21 11:11:54.750 325 12416.42 54.83 55199.25 88888.00 2007-11-21 11:11:54.875 325 12416.45 54.83 55199.25 88888.00 2007-11-21 11:11:55.000 325 12416.58 54.83 55199.22 88888.00 2007-11-21 11:11:55.125 325 12416.70 54.80 55199.20 88888.00 2007-11-21 11:11:55.250 325 12416.73 54.83 55199.20 88888.00 2007-11-21 11:11:55.375 325 12416.80 54.80 55199.15 88888.00 2007-11-21 11:11:55.500 325 12416.83 54.83 55199.15 88888.00 2007-11-21 11:11:55.625 325 12416.88 54.90 55199.12 88888.00 2007-11-21 11:11:55.750 325 12417.00 54.88 55199.10 88888.00 2007-11-21 11:11:55.875 325 12417.10 54.90 55199.10 88888.00 2007-11-21 11:11:56.000 325 12417.20 54.98 55199.10 88888.00 2007-11-21 11:11:56.125 325 12417.23 54.95 55199.07 88888.00 2007-11-21 11:11:56.250 325 12417.23 54.95 55199.05 88888.00 2007-11-21 11:11:56.375 325 12417.23 54.98 55199.05 88888.00 2007-11-21 11:11:56.500 325 12417.30 55.05 55199.00 88888.00 2007-11-21 11:11:56.625 325 12417.40 55.10 55199.00 88888.00 2007-11-21 11:11:56.750 325 12417.38 55.10 55198.95 88888.00 2007-11-21 11:11:56.875 325 12417.35 55.05 55198.93 88888.00 2007-11-21 11:11:57.000 325 12417.38 55.08 55198.88 88888.00 2007-11-21 11:11:57.125 325 12417.38 55.15 55198.95 88888.00 2007-11-21 11:11:57.250 325 12417.35 55.23 55198.93 88888.00 2007-11-21 11:11:57.375 325 12417.38 55.25 55198.90 88888.00 2007-11-21 11:11:57.500 325 12417.38 55.25 55198.85 88888.00 2007-11-21 11:11:57.625 325 12417.38 55.27 55198.82 88888.00 2007-11-21 11:11:57.750 325 12417.30 55.25 55198.80 88888.00 2007-11-21 11:11:57.875 325 12417.17 55.23 55198.80 88888.00 2007-11-21 11:11:58.000 325 12417.15 55.23 55198.80 88888.00 2007-11-21 11:11:58.125 325 12417.12 55.25 55198.80 88888.00 2007-11-21 11:11:58.250 325 12417.02 55.23 55198.78 88888.00 2007-11-21 11:11:58.375 325 12417.00 55.25 55198.75 88888.00 2007-11-21 11:11:58.500 325 12416.92 55.20 55198.75 88888.00 2007-11-21 11:11:58.625 325 12416.85 55.23 55198.78 88888.00 2007-11-21 11:11:58.750 325 12416.85 55.33 55198.75 88888.00 2007-11-21 11:11:58.875 325 12416.83 55.35 55198.72 88888.00 2007-11-21 11:11:59.000 325 12416.83 55.45 55198.72 88888.00 2007-11-21 11:11:59.125 325 12416.75 55.52 55198.75 88888.00 2007-11-21 11:11:59.250 325 12416.70 55.58 55198.72 88888.00 2007-11-21 11:11:59.375 325 12416.60 55.62 55198.70 88888.00 2007-11-21 11:11:59.500 325 12416.48 55.62 55198.70 88888.00 2007-11-21 11:11:59.625 325 12416.40 55.62 55198.70 88888.00 2007-11-21 11:11:59.750 325 12416.33 55.62 55198.72 88888.00 2007-11-21 11:11:59.875 325 12416.25 55.67 55198.68 88888.00 2007-11-21 11:12:00.000 325 12416.20 55.67 55198.68 88888.00 2007-11-21 11:12:00.125 325 12416.10 55.70 55198.68 88888.00 2007-11-21 11:12:00.250 325 12416.00 55.62 55198.68 88888.00 2007-11-21 11:12:00.375 325 12415.95 55.65 55198.72 88888.00 2007-11-21 11:12:00.500 325 12415.80 55.70 55198.68 88888.00 2007-11-21 11:12:00.625 325 12415.67 55.67 55198.70 88888.00 2007-11-21 11:12:00.750 325 12415.62 55.62 55198.75 88888.00 2007-11-21 11:12:00.875 325 12415.52 55.58 55198.72 88888.00 2007-11-21 11:12:01.000 325 12415.38 55.50 55198.68 88888.00 2007-11-21 11:12:01.125 325 12415.35 55.50 55198.70 88888.00 2007-11-21 11:12:01.250 325 12415.20 55.42 55198.70 88888.00 2007-11-21 11:12:01.375 325 12415.12 55.35 55198.70 88888.00 2007-11-21 11:12:01.500 325 12415.05 55.27 55198.70 88888.00 2007-11-21 11:12:01.625 325 12415.02 55.23 55198.68 88888.00 2007-11-21 11:12:01.750 325 12415.05 55.15 55198.68 88888.00 2007-11-21 11:12:01.875 325 12415.02 55.15 55198.70 88888.00 2007-11-21 11:12:02.000 325 12415.08 55.12 55198.70 88888.00 2007-11-21 11:12:02.125 325 12415.02 55.10 55198.72 88888.00 2007-11-21 11:12:02.250 325 12414.92 54.98 55198.70 88888.00 2007-11-21 11:12:02.375 325 12414.90 54.92 55198.68 88888.00 2007-11-21 11:12:02.500 325 12414.92 54.83 55198.68 88888.00 2007-11-21 11:12:02.625 325 12414.98 54.83 55198.68 88888.00 2007-11-21 11:12:02.750 325 12414.98 54.83 55198.65 88888.00 2007-11-21 11:12:02.875 325 12414.90 54.75 55198.65 88888.00 2007-11-21 11:12:03.000 325 12414.77 54.60 55198.62 88888.00 2007-11-21 11:12:03.125 325 12414.75 54.58 55198.62 88888.00 2007-11-21 11:12:03.250 325 12414.73 54.58 55198.60 88888.00 2007-11-21 11:12:03.375 325 12414.75 54.52 55198.62 88888.00 2007-11-21 11:12:03.500 325 12414.85 54.50 55198.60 88888.00 2007-11-21 11:12:03.625 325 12414.88 54.40 55198.55 88888.00 2007-11-21 11:12:03.750 325 12414.80 54.33 55198.55 88888.00 2007-11-21 11:12:03.875 325 12414.83 54.30 55198.55 88888.00 2007-11-21 11:12:04.000 325 12414.80 54.25 55198.53 88888.00 2007-11-21 11:12:04.125 325 12414.88 54.23 55198.53 88888.00 2007-11-21 11:12:04.250 325 12414.92 54.15 55198.53 88888.00 2007-11-21 11:12:04.375 325 12414.92 54.05 55198.47 88888.00 2007-11-21 11:12:04.500 325 12415.00 53.98 55198.47 88888.00 2007-11-21 11:12:04.625 325 12415.10 54.08 55198.55 88888.00 2007-11-21 11:12:04.750 325 12415.17 54.10 55198.50 88888.00 2007-11-21 11:12:04.875 325 12415.23 54.00 55198.47 88888.00 2007-11-21 11:12:05.000 325 12415.25 53.95 55198.45 88888.00 2007-11-21 11:12:05.125 325 12415.35 53.98 55198.45 88888.00 2007-11-21 11:12:05.250 325 12415.45 54.00 55198.47 88888.00 2007-11-21 11:12:05.375 325 12415.48 54.00 55198.47 88888.00 2007-11-21 11:12:05.500 325 12415.50 53.95 55198.43 88888.00 2007-11-21 11:12:05.625 325 12415.52 53.98 55198.40 88888.00 2007-11-21 11:12:05.750 325 12415.62 54.02 55198.35 88888.00 2007-11-21 11:12:05.875 325 12415.73 54.05 55198.32 88888.00 2007-11-21 11:12:06.000 325 12415.88 54.12 55198.35 88888.00 2007-11-21 11:12:06.125 325 12415.92 54.23 55198.38 88888.00 2007-11-21 11:12:06.250 325 12415.85 54.20 55198.30 88888.00 2007-11-21 11:12:06.375 325 12415.90 54.27 55198.30 88888.00 2007-11-21 11:12:06.500 325 12416.00 54.27 55198.30 88888.00 2007-11-21 11:12:06.625 325 12415.98 54.27 55198.25 88888.00 2007-11-21 11:12:06.750 325 12416.05 54.38 55198.22 88888.00 2007-11-21 11:12:06.875 325 12416.15 54.48 55198.28 88888.00 2007-11-21 11:12:07.000 325 12416.23 54.52 55198.25 88888.00 2007-11-21 11:12:07.125 325 12416.27 54.60 55198.22 88888.00 2007-11-21 11:12:07.250 325 12416.33 54.62 55198.22 88888.00 2007-11-21 11:12:07.375 325 12416.38 54.73 55198.22 88888.00 2007-11-21 11:12:07.500 325 12416.33 54.77 55198.22 88888.00 2007-11-21 11:12:07.625 325 12416.30 54.83 55198.20 88888.00 2007-11-21 11:12:07.750 325 12416.35 54.90 55198.20 88888.00 2007-11-21 11:12:07.875 325 12416.27 54.92 55198.18 88888.00 2007-11-21 11:12:08.000 325 12416.23 54.95 55198.18 88888.00 2007-11-21 11:12:08.125 325 12416.25 54.95 55198.18 88888.00 2007-11-21 11:12:08.250 325 12416.25 55.02 55198.18 88888.00 2007-11-21 11:12:08.375 325 12416.27 55.05 55198.12 88888.00 2007-11-21 11:12:08.500 325 12416.30 55.10 55198.12 88888.00 2007-11-21 11:12:08.625 325 12416.20 55.08 55198.15 88888.00 2007-11-21 11:12:08.750 325 12416.12 55.08 55198.12 88888.00 2007-11-21 11:12:08.875 325 12416.17 55.15 55198.15 88888.00 2007-11-21 11:12:09.000 325 12416.12 55.17 55198.15 88888.00 2007-11-21 11:12:09.125 325 12416.08 55.17 55198.18 88888.00 2007-11-21 11:12:09.250 325 12416.02 55.20 55198.15 88888.00 2007-11-21 11:12:09.375 325 12416.02 55.20 55198.15 88888.00 2007-11-21 11:12:09.500 325 12416.05 55.27 55198.15 88888.00 2007-11-21 11:12:09.625 325 12416.02 55.33 55198.15 88888.00 2007-11-21 11:12:09.750 325 12415.88 55.38 55198.15 88888.00 2007-11-21 11:12:09.875 325 12415.80 55.42 55198.18 88888.00 2007-11-21 11:12:10.000 325 12415.83 55.50 55198.20 88888.00 2007-11-21 11:12:10.125 325 12415.77 55.50 55198.18 88888.00 2007-11-21 11:12:10.250 325 12415.67 55.42 55198.15 88888.00 2007-11-21 11:12:10.375 325 12415.58 55.45 55198.18 88888.00 2007-11-21 11:12:10.500 325 12415.55 55.60 55198.22 88888.00 2007-11-21 11:12:10.625 325 12415.45 55.62 55198.20 88888.00 2007-11-21 11:12:10.750 325 12415.38 55.62 55198.18 88888.00 2007-11-21 11:12:10.875 325 12415.35 55.65 55198.18 88888.00 2007-11-21 11:12:11.000 325 12415.33 55.70 55198.22 88888.00 2007-11-21 11:12:11.125 325 12415.30 55.75 55198.25 88888.00 2007-11-21 11:12:11.250 325 12415.17 55.73 55198.22 88888.00 2007-11-21 11:12:11.375 325 12415.12 55.65 55198.20 88888.00 2007-11-21 11:12:11.500 325 12415.10 55.70 55198.25 88888.00 2007-11-21 11:12:11.625 325 12415.02 55.80 55198.30 88888.00 2007-11-21 11:12:11.750 325 12414.92 55.83 55198.32 88888.00 2007-11-21 11:12:11.875 325 12414.80 55.80 55198.28 88888.00 2007-11-21 11:12:12.000 325 12414.83 55.83 55198.28 88888.00 2007-11-21 11:12:12.125 325 12414.80 55.92 55198.28 88888.00 2007-11-21 11:12:12.250 325 12414.85 55.98 55198.32 88888.00 2007-11-21 11:12:12.375 325 12414.83 56.00 55198.30 88888.00 2007-11-21 11:12:12.500 325 12414.75 55.90 55198.28 88888.00 2007-11-21 11:12:12.625 325 12414.65 55.95 55198.28 88888.00 2007-11-21 11:12:12.750 325 12414.48 55.98 55198.28 88888.00 2007-11-21 11:12:12.875 325 12414.40 56.00 55198.30 88888.00 2007-11-21 11:12:13.000 325 12414.35 56.00 55198.30 88888.00 2007-11-21 11:12:13.125 325 12414.33 56.00 55198.32 88888.00 2007-11-21 11:12:13.250 325 12414.33 56.05 55198.32 88888.00 2007-11-21 11:12:13.375 325 12414.30 56.10 55198.35 88888.00 2007-11-21 11:12:13.500 325 12414.25 56.12 55198.35 88888.00 2007-11-21 11:12:13.625 325 12414.17 56.10 55198.38 88888.00 2007-11-21 11:12:13.750 325 12414.10 56.10 55198.35 88888.00 2007-11-21 11:12:13.875 325 12414.05 56.15 55198.35 88888.00 2007-11-21 11:12:14.000 325 12414.12 56.25 55198.40 88888.00 2007-11-21 11:12:14.125 325 12414.20 56.33 55198.43 88888.00 2007-11-21 11:12:14.250 325 12414.20 56.40 55198.45 88888.00 2007-11-21 11:12:14.375 325 12414.12 56.40 55198.43 88888.00 2007-11-21 11:12:14.500 325 12414.08 56.45 55198.43 88888.00 2007-11-21 11:12:14.625 325 12414.02 56.50 55198.43 88888.00 2007-11-21 11:12:14.750 325 12414.02 56.55 55198.43 88888.00 2007-11-21 11:12:14.875 325 12414.10 56.60 55198.43 88888.00 2007-11-21 11:12:15.000 325 12414.10 56.67 55198.43 88888.00 2007-11-21 11:12:15.125 325 12414.12 56.77 55198.47 88888.00 2007-11-21 11:12:15.250 325 12414.08 56.77 55198.45 88888.00 2007-11-21 11:12:15.375 325 12414.08 56.80 55198.43 88888.00 2007-11-21 11:12:15.500 325 12414.08 56.85 55198.43 88888.00 2007-11-21 11:12:15.625 325 12414.17 57.02 55198.45 88888.00 2007-11-21 11:12:15.750 325 12414.25 57.10 55198.45 88888.00 2007-11-21 11:12:15.875 325 12414.17 57.15 55198.45 88888.00 2007-11-21 11:12:16.000 325 12414.10 57.27 55198.47 88888.00 2007-11-21 11:12:16.125 325 12414.12 57.33 55198.50 88888.00 2007-11-21 11:12:16.250 325 12414.05 57.33 55198.45 88888.00 2007-11-21 11:12:16.375 325 12414.02 57.40 55198.45 88888.00 2007-11-21 11:12:16.500 325 12414.00 57.50 55198.45 88888.00 2007-11-21 11:12:16.625 325 12414.00 57.55 55198.47 88888.00 2007-11-21 11:12:16.750 325 12413.92 57.58 55198.43 88888.00 2007-11-21 11:12:16.875 325 12413.90 57.65 55198.45 88888.00 2007-11-21 11:12:17.000 325 12413.95 57.75 55198.43 88888.00 2007-11-21 11:12:17.125 325 12413.98 57.80 55198.43 88888.00 2007-11-21 11:12:17.250 325 12413.90 57.88 55198.45 88888.00 2007-11-21 11:12:17.375 325 12413.75 57.90 55198.43 88888.00 2007-11-21 11:12:17.500 325 12413.70 57.92 55198.40 88888.00 2007-11-21 11:12:17.625 325 12413.67 58.00 55198.40 88888.00 2007-11-21 11:12:17.750 325 12413.75 58.08 55198.40 88888.00 2007-11-21 11:12:17.875 325 12413.65 58.08 55198.43 88888.00 2007-11-21 11:12:18.000 325 12413.52 58.08 55198.35 88888.00 2007-11-21 11:12:18.125 325 12413.60 58.20 55198.40 88888.00 2007-11-21 11:12:18.250 325 12413.60 58.27 55198.43 88888.00 2007-11-21 11:12:18.375 325 12413.48 58.25 55198.38 88888.00 2007-11-21 11:12:18.500 325 12413.40 58.30 55198.40 88888.00 2007-11-21 11:12:18.625 325 12413.38 58.30 55198.40 88888.00 2007-11-21 11:12:18.750 325 12413.27 58.33 55198.43 88888.00 2007-11-21 11:12:18.875 325 12413.33 58.35 55198.43 88888.00 2007-11-21 11:12:19.000 325 12413.33 58.38 55198.45 88888.00 2007-11-21 11:12:19.125 325 12413.30 58.35 55198.45 88888.00 2007-11-21 11:12:19.250 325 12413.27 58.25 55198.40 88888.00 2007-11-21 11:12:19.375 325 12413.25 58.20 55198.38 88888.00 2007-11-21 11:12:19.500 325 12413.27 58.20 55198.43 88888.00 2007-11-21 11:12:19.625 325 12413.25 58.17 55198.40 88888.00 2007-11-21 11:12:19.750 325 12413.25 58.12 55198.38 88888.00 2007-11-21 11:12:19.875 325 12413.23 58.00 55198.38 88888.00 2007-11-21 11:12:20.000 325 12413.23 57.98 55198.38 88888.00 2007-11-21 11:12:20.125 325 12413.25 57.95 55198.38 88888.00 2007-11-21 11:12:20.250 325 12413.33 57.90 55198.40 88888.00 2007-11-21 11:12:20.375 325 12413.42 57.90 55198.40 88888.00 2007-11-21 11:12:20.500 325 12413.45 57.80 55198.35 88888.00 2007-11-21 11:12:20.625 325 12413.40 57.73 55198.30 88888.00 2007-11-21 11:12:20.750 325 12413.42 57.65 55198.30 88888.00 2007-11-21 11:12:20.875 325 12413.48 57.60 55198.30 88888.00 2007-11-21 11:12:21.000 325 12413.58 57.60 55198.28 88888.00 2007-11-21 11:12:21.125 325 12413.67 57.60 55198.30 88888.00 2007-11-21 11:12:21.250 325 12413.75 57.58 55198.28 88888.00 2007-11-21 11:12:21.375 325 12413.85 57.55 55198.28 88888.00 2007-11-21 11:12:21.500 325 12413.95 57.55 55198.25 88888.00 2007-11-21 11:12:21.625 325 12414.10 57.58 55198.22 88888.00 2007-11-21 11:12:21.750 325 12414.23 57.62 55198.22 88888.00 2007-11-21 11:12:21.875 325 12414.38 57.65 55198.18 88888.00 2007-11-21 11:12:22.000 325 12414.45 57.65 55198.15 88888.00 2007-11-21 11:12:22.125 325 12414.55 57.67 55198.18 88888.00 2007-11-21 11:12:22.250 325 12414.70 57.77 55198.18 88888.00 2007-11-21 11:12:22.375 325 12414.77 57.85 55198.15 88888.00 2007-11-21 11:12:22.500 325 12414.83 57.88 55198.12 88888.00 2007-11-21 11:12:22.625 325 12414.83 57.90 55198.10 88888.00 2007-11-21 11:12:22.750 325 12414.90 57.98 55198.12 88888.00 2007-11-21 11:12:22.875 325 12414.92 58.02 55198.05 88888.00 2007-11-21 11:12:23.000 325 12415.00 58.12 55198.03 88888.00 2007-11-21 11:12:23.125 325 12415.05 58.23 55198.05 88888.00 2007-11-21 11:12:23.250 325 12415.12 58.38 55198.05 88888.00 2007-11-21 11:12:23.375 325 12415.15 58.42 55198.05 88888.00 2007-11-21 11:12:23.500 325 12415.15 58.55 55198.07 88888.00 2007-11-21 11:12:23.625 325 12415.23 58.62 55198.05 88888.00 2007-11-21 11:12:23.750 325 12415.25 58.73 55198.00 88888.00 2007-11-21 11:12:23.875 325 12415.25 58.88 55197.93 88888.00 2007-11-21 11:12:24.000 325 12415.20 58.98 55197.95 88888.00 2007-11-21 11:12:24.125 325 12415.17 59.12 55197.97 88888.00 2007-11-21 11:12:24.250 325 12415.17 59.35 55197.97 88888.00 2007-11-21 11:12:24.375 325 12415.15 59.38 55197.93 88888.00 2007-11-21 11:12:24.500 325 12415.00 59.45 55197.90 88888.00 2007-11-21 11:12:24.625 325 12414.90 59.62 55197.93 88888.00 2007-11-21 11:12:24.750 325 12414.85 59.83 55197.93 88888.00 2007-11-21 11:12:24.875 325 12414.83 59.92 55197.97 88888.00 2007-11-21 11:12:25.000 325 12414.77 60.05 55197.93 88888.00 2007-11-21 11:12:25.125 325 12414.67 60.12 55197.95 88888.00 2007-11-21 11:12:25.250 325 12414.52 60.25 55197.97 88888.00 2007-11-21 11:12:25.375 325 12414.38 60.30 55197.95 88888.00 2007-11-21 11:12:25.500 325 12414.20 60.38 55197.97 88888.00 2007-11-21 11:12:25.625 325 12414.10 60.40 55197.95 88888.00 2007-11-21 11:12:25.750 325 12414.00 60.48 55197.97 88888.00 2007-11-21 11:12:25.875 325 12413.80 60.45 55197.95 88888.00 2007-11-21 11:12:26.000 325 12413.62 60.50 55197.93 88888.00 2007-11-21 11:12:26.125 325 12413.52 60.52 55197.97 88888.00 2007-11-21 11:12:26.250 325 12413.45 60.48 55197.95 88888.00 2007-11-21 11:12:26.375 325 12413.35 60.45 55197.90 88888.00 2007-11-21 11:12:26.500 325 12413.25 60.48 55197.95 88888.00 2007-11-21 11:12:26.625 325 12413.10 60.50 55197.97 88888.00 2007-11-21 11:12:26.750 325 12412.88 60.42 55198.00 88888.00 2007-11-21 11:12:26.875 325 12412.83 60.40 55198.03 88888.00 2007-11-21 11:12:27.000 325 12412.80 60.42 55198.03 88888.00 2007-11-21 11:12:27.125 325 12412.67 60.35 55198.07 88888.00 2007-11-21 11:12:27.250 325 12412.60 60.35 55198.07 88888.00 2007-11-21 11:12:27.375 325 12412.52 60.30 55198.07 88888.00 2007-11-21 11:12:27.500 325 12412.48 60.25 55198.07 88888.00 2007-11-21 11:12:27.625 325 12412.45 60.20 55198.07 88888.00 2007-11-21 11:12:27.750 325 12412.35 60.23 55198.07 88888.00 2007-11-21 11:12:27.875 325 12412.27 60.17 55198.07 88888.00 2007-11-21 11:12:28.000 325 12412.20 60.10 55198.07 88888.00 2007-11-21 11:12:28.125 325 12412.12 60.08 55198.10 88888.00 2007-11-21 11:12:28.250 325 12411.98 60.08 55198.10 88888.00 2007-11-21 11:12:28.375 325 12411.95 60.08 55198.10 88888.00 2007-11-21 11:12:28.500 325 12411.85 60.00 55198.10 88888.00 2007-11-21 11:12:28.625 325 12411.83 60.08 55198.12 88888.00 2007-11-21 11:12:28.750 325 12411.85 60.08 55198.15 88888.00 2007-11-21 11:12:28.875 325 12411.85 60.10 55198.15 88888.00 2007-11-21 11:12:29.000 325 12411.77 60.05 55198.15 88888.00 2007-11-21 11:12:29.125 325 12411.73 60.00 55198.10 88888.00 2007-11-21 11:12:29.250 325 12411.75 60.00 55198.10 88888.00 2007-11-21 11:12:29.375 325 12411.80 60.05 55198.10 88888.00 2007-11-21 11:12:29.500 325 12411.77 60.05 55198.10 88888.00 2007-11-21 11:12:29.625 325 12411.77 60.02 55198.10 88888.00 2007-11-21 11:12:29.750 325 12411.85 60.05 55198.12 88888.00 2007-11-21 11:12:29.875 325 12411.85 60.02 55198.10 88888.00 2007-11-21 11:12:30.000 325 12411.88 60.00 55198.10 88888.00 2007-11-21 11:12:30.125 325 12411.92 59.90 55198.07 88888.00 2007-11-21 11:12:30.250 325 12411.98 59.88 55198.07 88888.00 2007-11-21 11:12:30.375 325 12412.05 59.92 55198.12 88888.00 2007-11-21 11:12:30.500 325 12412.12 59.92 55198.07 88888.00 2007-11-21 11:12:30.625 325 12412.23 59.88 55198.05 88888.00 2007-11-21 11:12:30.750 325 12412.27 59.88 55198.03 88888.00 2007-11-21 11:12:30.875 325 12412.25 59.83 55198.00 88888.00 2007-11-21 11:12:31.000 325 12412.35 59.80 55198.00 88888.00 2007-11-21 11:12:31.125 325 12412.50 59.83 55198.00 88888.00 2007-11-21 11:12:31.250 325 12412.60 59.77 55198.00 88888.00 2007-11-21 11:12:31.375 325 12412.60 59.77 55198.00 88888.00 2007-11-21 11:12:31.500 325 12412.58 59.67 55197.95 88888.00 2007-11-21 11:12:31.625 325 12412.67 59.70 55197.95 88888.00 2007-11-21 11:12:31.750 325 12412.77 59.73 55197.97 88888.00 2007-11-21 11:12:31.875 325 12412.88 59.75 55197.95 88888.00 2007-11-21 11:12:32.000 325 12412.88 59.77 55197.93 88888.00 2007-11-21 11:12:32.125 325 12412.88 59.75 55197.93 88888.00 2007-11-21 11:12:32.250 325 12412.85 59.73 55197.88 88888.00 2007-11-21 11:12:32.375 325 12412.92 59.77 55197.88 88888.00 2007-11-21 11:12:32.500 325 12413.02 59.88 55197.90 88888.00 2007-11-21 11:12:32.625 325 12413.12 59.88 55197.85 88888.00 2007-11-21 11:12:32.750 325 12413.12 59.88 55197.82 88888.00 2007-11-21 11:12:32.875 325 12413.15 59.90 55197.82 88888.00 2007-11-21 11:12:33.000 325 12413.20 59.92 55197.80 88888.00 2007-11-21 11:12:33.125 325 12413.25 59.98 55197.80 88888.00 2007-11-21 11:12:33.250 325 12413.23 60.05 55197.78 88888.00 2007-11-21 11:12:33.375 325 12413.17 60.15 55197.78 88888.00 2007-11-21 11:12:33.500 325 12413.15 60.23 55197.75 88888.00 2007-11-21 11:12:33.625 325 12413.20 60.25 55197.72 88888.00 2007-11-21 11:12:33.750 325 12413.25 60.30 55197.72 88888.00 2007-11-21 11:12:33.875 325 12413.30 60.40 55197.72 88888.00 2007-11-21 11:12:34.000 325 12413.20 60.42 55197.70 88888.00 2007-11-21 11:12:34.125 325 12413.17 60.42 55197.68 88888.00 2007-11-21 11:12:34.250 325 12413.17 60.55 55197.70 88888.00 2007-11-21 11:12:34.375 325 12413.10 60.60 55197.68 88888.00 2007-11-21 11:12:34.500 325 12413.02 60.65 55197.65 88888.00 2007-11-21 11:12:34.625 325 12413.02 60.70 55197.65 88888.00 2007-11-21 11:12:34.750 325 12412.95 60.73 55197.62 88888.00 2007-11-21 11:12:34.875 325 12412.83 60.77 55197.62 88888.00 2007-11-21 11:12:35.000 325 12412.83 60.85 55197.62 88888.00 2007-11-21 11:12:35.125 325 12412.83 60.92 55197.62 88888.00 2007-11-21 11:12:35.250 325 12412.77 60.95 55197.62 88888.00 2007-11-21 11:12:35.375 325 12412.70 61.00 55197.60 88888.00 2007-11-21 11:12:35.500 325 12412.58 61.02 55197.57 88888.00 2007-11-21 11:12:35.625 325 12412.52 61.05 55197.60 88888.00 2007-11-21 11:12:35.750 325 12412.55 61.10 55197.62 88888.00 2007-11-21 11:12:35.875 325 12412.50 61.20 55197.60 88888.00 2007-11-21 11:12:36.000 325 12412.48 61.25 55197.55 88888.00 2007-11-21 11:12:36.125 325 12412.42 61.23 55197.55 88888.00 2007-11-21 11:12:36.250 325 12412.38 61.15 55197.50 88888.00 2007-11-21 11:12:36.375 325 12412.30 61.15 55197.45 88888.00 2007-11-21 11:12:36.500 325 12412.30 61.25 55197.50 88888.00 2007-11-21 11:12:36.625 325 12412.35 61.35 55197.50 88888.00 2007-11-21 11:12:36.750 325 12412.35 61.30 55197.53 88888.00 2007-11-21 11:12:36.875 325 12412.33 61.33 55197.50 88888.00 2007-11-21 11:12:37.000 325 12412.35 61.35 55197.53 88888.00 2007-11-21 11:12:37.125 325 12412.27 61.25 55197.50 88888.00 2007-11-21 11:12:37.250 325 12412.12 61.15 55197.47 88888.00 2007-11-21 11:12:37.375 325 12412.10 61.10 55197.47 88888.00 2007-11-21 11:12:37.500 325 12412.02 61.00 55197.47 88888.00 2007-11-21 11:12:37.625 325 12412.12 60.98 55197.47 88888.00 2007-11-21 11:12:37.750 325 12412.25 60.95 55197.47 88888.00 2007-11-21 11:12:37.875 325 12412.35 60.92 55197.47 88888.00 2007-11-21 11:12:38.000 325 12412.25 60.80 55197.40 88888.00 2007-11-21 11:12:38.125 325 12412.23 60.70 55197.43 88888.00 2007-11-21 11:12:38.250 325 12412.35 60.73 55197.45 88888.00 2007-11-21 11:12:38.375 325 12412.42 60.67 55197.47 88888.00 2007-11-21 11:12:38.500 325 12412.48 60.58 55197.45 88888.00 2007-11-21 11:12:38.625 325 12412.45 60.48 55197.45 88888.00 2007-11-21 11:12:38.750 325 12412.42 60.40 55197.47 88888.00 2007-11-21 11:12:38.875 325 12412.48 60.33 55197.50 88888.00 2007-11-21 11:12:39.000 325 12412.50 60.20 55197.53 88888.00 2007-11-21 11:12:39.125 325 12412.58 60.10 55197.50 88888.00 2007-11-21 11:12:39.250 325 12412.62 60.00 55197.53 88888.00 2007-11-21 11:12:39.375 325 12412.55 59.90 55197.50 88888.00 2007-11-21 11:12:39.500 325 12412.58 59.88 55197.50 88888.00 2007-11-21 11:12:39.625 325 12412.70 59.80 55197.50 88888.00 2007-11-21 11:12:39.750 325 12412.75 59.73 55197.53 88888.00 2007-11-21 11:12:39.875 325 12412.67 59.58 55197.47 88888.00 2007-11-21 11:12:40.000 325 12412.60 59.52 55197.47 88888.00 2007-11-21 11:12:40.125 325 12412.67 59.48 55197.45 88888.00 2007-11-21 11:12:40.250 325 12412.77 59.30 55197.45 88888.00 2007-11-21 11:12:40.375 325 12412.90 59.27 55197.50 88888.00 2007-11-21 11:12:40.500 325 12413.02 59.27 55197.50 88888.00 2007-11-21 11:12:40.625 325 12413.10 59.25 55197.45 88888.00 2007-11-21 11:12:40.750 325 12413.15 59.23 55197.40 88888.00 2007-11-21 11:12:40.875 325 12413.20 59.15 55197.43 88888.00 2007-11-21 11:12:41.000 325 12413.33 59.20 55197.43 88888.00 2007-11-21 11:12:41.125 325 12413.45 59.27 55197.45 88888.00 2007-11-21 11:12:41.250 325 12413.62 59.30 55197.47 88888.00 2007-11-21 11:12:41.375 325 12413.67 59.38 55197.45 88888.00 2007-11-21 11:12:41.500 325 12413.65 59.40 55197.47 88888.00 2007-11-21 11:12:41.625 325 12413.65 59.40 55197.47 88888.00 2007-11-21 11:12:41.750 325 12413.67 59.42 55197.47 88888.00 2007-11-21 11:12:41.875 325 12413.62 59.50 55197.45 88888.00 2007-11-21 11:12:42.000 325 12413.60 59.52 55197.43 88888.00 2007-11-21 11:12:42.125 325 12413.58 59.62 55197.47 88888.00 2007-11-21 11:12:42.250 325 12413.52 59.65 55197.50 88888.00 2007-11-21 11:12:42.375 325 12413.50 59.70 55197.45 88888.00 2007-11-21 11:12:42.500 325 12413.48 59.73 55197.50 88888.00 2007-11-21 11:12:42.625 325 12413.48 59.85 55197.53 88888.00 2007-11-21 11:12:42.750 325 12413.40 59.85 55197.53 88888.00 2007-11-21 11:12:42.875 325 12413.20 59.73 55197.53 88888.00 2007-11-21 11:12:43.000 325 12413.10 59.73 55197.57 88888.00 2007-11-21 11:12:43.125 325 12413.12 59.75 55197.60 88888.00 2007-11-21 11:12:43.250 325 12413.05 59.65 55197.60 88888.00 2007-11-21 11:12:43.375 325 12413.02 59.65 55197.65 88888.00 2007-11-21 11:12:43.500 325 12413.00 59.65 55197.68 88888.00 2007-11-21 11:12:43.625 325 12412.95 59.52 55197.68 88888.00 2007-11-21 11:12:43.750 325 12412.92 59.42 55197.70 88888.00 2007-11-21 11:12:43.875 325 12412.77 59.33 55197.70 88888.00 2007-11-21 11:12:44.000 325 12412.62 59.20 55197.72 88888.00 2007-11-21 11:12:44.125 325 12412.70 59.20 55197.80 88888.00 2007-11-21 11:12:44.250 325 12412.77 59.05 55197.80 88888.00 2007-11-21 11:12:44.375 325 12412.80 59.00 55197.80 88888.00 2007-11-21 11:12:44.500 325 12412.77 58.98 55197.78 88888.00 2007-11-21 11:12:44.625 325 12412.85 58.92 55197.82 88888.00 2007-11-21 11:12:44.750 325 12412.88 58.83 55197.82 88888.00 2007-11-21 11:12:44.875 325 12412.88 58.73 55197.85 88888.00 2007-11-21 11:12:45.000 325 12412.90 58.73 55197.85 88888.00 2007-11-21 11:12:45.125 325 12412.98 58.65 55197.88 88888.00 2007-11-21 11:12:45.250 325 12413.08 58.70 55197.88 88888.00 2007-11-21 11:12:45.375 325 12413.12 58.73 55197.88 88888.00 2007-11-21 11:12:45.500 325 12413.20 58.70 55197.85 88888.00 2007-11-21 11:12:45.625 325 12413.35 58.83 55197.90 88888.00 2007-11-21 11:12:45.750 325 12413.45 58.88 55197.93 88888.00 2007-11-21 11:12:45.875 325 12413.52 58.90 55197.90 88888.00 2007-11-21 11:12:46.000 325 12413.62 58.98 55197.90 88888.00 2007-11-21 11:12:46.125 325 12413.77 59.02 55197.90 88888.00 2007-11-21 11:12:46.250 325 12413.77 59.02 55197.88 88888.00 2007-11-21 11:12:46.375 325 12413.88 59.08 55197.82 88888.00 2007-11-21 11:12:46.500 325 12414.02 59.17 55197.85 88888.00 2007-11-21 11:12:46.625 325 12414.17 59.33 55197.88 88888.00 2007-11-21 11:12:46.750 325 12414.38 59.42 55197.88 88888.00 2007-11-21 11:12:46.875 325 12414.40 59.38 55197.80 88888.00 2007-11-21 11:12:47.000 325 12414.40 59.42 55197.78 88888.00 2007-11-21 11:12:47.125 325 12414.55 59.52 55197.85 88888.00 2007-11-21 11:12:47.250 325 12414.77 59.60 55197.80 88888.00 2007-11-21 11:12:47.375 325 12414.85 59.62 55197.75 88888.00 2007-11-21 11:12:47.500 325 12415.00 59.73 55197.78 88888.00 2007-11-21 11:12:47.625 325 12415.15 59.75 55197.78 88888.00 2007-11-21 11:12:47.750 325 12415.27 59.88 55197.75 88888.00 2007-11-21 11:12:47.875 325 12415.42 59.92 55197.72 88888.00 2007-11-21 11:12:48.000 325 12415.50 59.98 55197.68 88888.00 2007-11-21 11:12:48.125 325 12415.65 60.02 55197.70 88888.00 2007-11-21 11:12:48.250 325 12415.77 60.08 55197.65 88888.00 2007-11-21 11:12:48.375 325 12415.98 60.15 55197.62 88888.00 2007-11-21 11:12:48.500 325 12416.15 60.17 55197.60 88888.00 2007-11-21 11:12:48.625 325 12416.30 60.20 55197.57 88888.00 2007-11-21 11:12:48.750 325 12416.42 60.23 55197.50 88888.00 2007-11-21 11:12:48.875 325 12416.70 60.35 55197.53 88888.00 2007-11-21 11:12:49.000 325 12416.92 60.38 55197.50 88888.00 2007-11-21 11:12:49.125 325 12417.05 60.42 55197.50 88888.00 2007-11-21 11:12:49.250 325 12417.23 60.45 55197.43 88888.00 2007-11-21 11:12:49.375 325 12417.50 60.50 55197.43 88888.00 2007-11-21 11:12:49.500 325 12417.65 60.52 55197.40 88888.00 2007-11-21 11:12:49.625 325 12417.77 60.58 55197.38 88888.00 2007-11-21 11:12:49.750 325 12417.92 60.60 55197.32 88888.00 2007-11-21 11:12:49.875 325 12418.12 60.67 55197.28 88888.00 2007-11-21 11:12:50.000 325 12418.27 60.70 55197.22 88888.00 2007-11-21 11:12:50.125 325 12418.42 60.77 55197.22 88888.00 2007-11-21 11:12:50.250 325 12418.65 60.88 55197.20 88888.00 2007-11-21 11:12:50.375 325 12418.83 60.92 55197.15 88888.00 2007-11-21 11:12:50.500 325 12418.90 60.98 55197.12 88888.00 2007-11-21 11:12:50.625 325 12419.02 61.05 55197.07 88888.00 2007-11-21 11:12:50.750 325 12419.20 61.10 55197.05 88888.00 2007-11-21 11:12:50.875 325 12419.33 61.25 55197.05 88888.00 2007-11-21 11:12:51.000 325 12419.45 61.38 55197.05 88888.00 2007-11-21 11:12:51.125 325 12419.55 61.45 55197.05 88888.00 2007-11-21 11:12:51.250 325 12419.65 61.55 55197.03 88888.00 2007-11-21 11:12:51.375 325 12419.75 61.55 55197.00 88888.00 2007-11-21 11:12:51.500 325 12419.90 61.62 55197.00 88888.00 2007-11-21 11:12:51.625 325 12419.92 61.67 55196.95 88888.00 2007-11-21 11:12:51.750 325 12419.98 61.73 55196.93 88888.00 2007-11-21 11:12:51.875 325 12420.10 61.80 55196.90 88888.00 2007-11-21 11:12:52.000 325 12420.17 61.85 55196.88 88888.00 2007-11-21 11:12:52.125 325 12420.25 61.90 55196.85 88888.00 2007-11-21 11:12:52.250 325 12420.25 61.90 55196.78 88888.00 2007-11-21 11:12:52.375 325 12420.38 61.92 55196.78 88888.00 2007-11-21 11:12:52.500 325 12420.50 62.00 55196.80 88888.00 2007-11-21 11:12:52.625 325 12420.58 62.05 55196.80 88888.00 2007-11-21 11:12:52.750 325 12420.62 62.10 55196.80 88888.00 2007-11-21 11:12:52.875 325 12420.65 62.17 55196.75 88888.00 2007-11-21 11:12:53.000 325 12420.75 62.25 55196.78 88888.00 2007-11-21 11:12:53.125 325 12420.83 62.38 55196.78 88888.00 2007-11-21 11:12:53.250 325 12421.08 62.52 55196.82 88888.00 2007-11-21 11:12:53.375 325 12421.10 62.55 55196.78 88888.00 2007-11-21 11:12:53.500 325 12421.12 62.55 55196.70 88888.00 2007-11-21 11:12:53.625 325 12421.23 62.60 55196.70 88888.00 2007-11-21 11:12:53.750 325 12421.33 62.67 55196.72 88888.00 2007-11-21 11:12:53.875 325 12421.38 62.75 55196.68 88888.00 2007-11-21 11:12:54.000 325 12421.52 62.88 55196.65 88888.00 2007-11-21 11:12:54.125 325 12421.60 62.95 55196.68 88888.00 2007-11-21 11:12:54.250 325 12421.60 63.08 55196.68 88888.00 2007-11-21 11:12:54.375 325 12421.70 63.15 55196.62 88888.00 2007-11-21 11:12:54.500 325 12421.73 63.20 55196.57 88888.00 2007-11-21 11:12:54.625 325 12421.80 63.30 55196.57 88888.00 2007-11-21 11:12:54.750 325 12421.90 63.38 55196.62 88888.00 2007-11-21 11:12:54.875 325 12421.95 63.42 55196.60 88888.00 2007-11-21 11:12:55.000 325 12422.05 63.58 55196.62 88888.00 2007-11-21 11:12:55.125 325 12422.15 63.67 55196.65 88888.00 2007-11-21 11:12:55.250 325 12422.25 63.80 55196.65 88888.00 2007-11-21 11:12:55.375 325 12422.25 63.75 55196.60 88888.00 2007-11-21 11:12:55.500 325 12422.25 63.77 55196.57 88888.00 2007-11-21 11:12:55.625 325 12422.35 63.85 55196.57 88888.00 2007-11-21 11:12:55.750 325 12422.38 63.85 55196.60 88888.00 2007-11-21 11:12:55.875 325 12422.40 63.95 55196.62 88888.00 2007-11-21 11:12:56.000 325 12422.40 63.95 55196.60 88888.00 2007-11-21 11:12:56.125 325 12422.42 63.85 55196.57 88888.00 2007-11-21 11:12:56.250 325 12422.45 63.85 55196.60 88888.00 2007-11-21 11:12:56.375 325 12422.48 63.95 55196.60 88888.00 2007-11-21 11:12:56.500 325 12422.48 63.88 55196.60 88888.00 2007-11-21 11:12:56.625 325 12422.50 63.85 55196.60 88888.00 2007-11-21 11:12:56.750 325 12422.55 63.80 55196.62 88888.00 2007-11-21 11:12:56.875 325 12422.50 63.73 55196.65 88888.00 2007-11-21 11:12:57.000 325 12422.50 63.70 55196.65 88888.00 2007-11-21 11:12:57.125 325 12422.50 63.65 55196.70 88888.00 2007-11-21 11:12:57.250 325 12422.55 63.65 55196.72 88888.00 2007-11-21 11:12:57.375 325 12422.52 63.58 55196.70 88888.00 2007-11-21 11:12:57.500 325 12422.42 63.48 55196.75 88888.00 2007-11-21 11:12:57.625 325 12422.48 63.42 55196.78 88888.00 2007-11-21 11:12:57.750 325 12422.45 63.35 55196.78 88888.00 2007-11-21 11:12:57.875 325 12422.50 63.35 55196.78 88888.00 2007-11-21 11:12:58.000 325 12422.52 63.27 55196.80 88888.00 2007-11-21 11:12:58.125 325 12422.48 63.23 55196.88 88888.00 2007-11-21 11:12:58.250 325 12422.50 63.17 55196.93 88888.00 2007-11-21 11:12:58.375 325 12422.55 63.08 55196.88 88888.00 2007-11-21 11:12:58.500 325 12422.52 62.95 55196.85 88888.00 2007-11-21 11:12:58.625 325 12422.48 62.95 55196.88 88888.00 2007-11-21 11:12:58.750 325 12422.45 62.88 55196.95 88888.00 2007-11-21 11:12:58.875 325 12422.45 62.85 55196.97 88888.00 2007-11-21 11:12:59.000 325 12422.45 62.75 55196.97 88888.00 2007-11-21 11:12:59.125 325 12422.45 62.73 55196.97 88888.00 2007-11-21 11:12:59.250 325 12422.42 62.67 55197.03 88888.00 2007-11-21 11:12:59.375 325 12422.40 62.67 55197.05 88888.00 2007-11-21 11:12:59.500 325 12422.40 62.58 55197.03 88888.00 2007-11-21 11:12:59.625 325 12422.38 62.55 55197.03 88888.00 2007-11-21 11:12:59.750 325 12422.27 62.55 55197.05 88888.00 2007-11-21 11:12:59.875 325 12422.25 62.55 55197.12 88888.00 2007-11-21 11:13:00.000 325 12422.30 62.58 55197.18 88888.00 2007-11-21 11:13:00.125 325 12422.35 62.60 55197.20 88888.00 2007-11-21 11:13:00.250 325 12422.27 62.58 55197.22 88888.00 2007-11-21 11:13:00.375 325 12422.23 62.52 55197.20 88888.00 2007-11-21 11:13:00.500 325 12422.23 62.48 55197.25 88888.00 2007-11-21 11:13:00.625 325 12422.23 62.50 55197.25 88888.00 2007-11-21 11:13:00.750 325 12422.17 62.48 55197.30 88888.00 2007-11-21 11:13:00.875 325 12422.15 62.50 55197.35 88888.00 2007-11-21 11:13:01.000 325 12422.17 62.48 55197.38 88888.00 2007-11-21 11:13:01.125 325 12422.25 62.45 55197.35 88888.00 2007-11-21 11:13:01.250 325 12422.38 62.40 55197.40 88888.00 2007-11-21 11:13:01.375 325 12422.35 62.30 55197.43 88888.00 2007-11-21 11:13:01.500 325 12422.33 62.25 55197.43 88888.00 2007-11-21 11:13:01.625 325 12422.42 62.25 55197.45 88888.00 2007-11-21 11:13:01.750 325 12422.52 62.23 55197.50 88888.00 2007-11-21 11:13:01.875 325 12422.55 62.08 55197.50 88888.00 2007-11-21 11:13:02.000 325 12422.60 62.02 55197.50 88888.00 2007-11-21 11:13:02.125 325 12422.65 61.92 55197.55 88888.00 2007-11-21 11:13:02.250 325 12422.70 61.75 55197.53 88888.00 2007-11-21 11:13:02.375 325 12422.88 61.67 55197.53 88888.00 2007-11-21 11:13:02.500 325 12423.05 61.70 55197.55 88888.00 2007-11-21 11:13:02.625 325 12423.17 61.70 55197.55 88888.00 2007-11-21 11:13:02.750 325 12423.25 61.65 55197.57 88888.00 2007-11-21 11:13:02.875 325 12423.40 61.58 55197.60 88888.00 2007-11-21 11:13:03.000 325 12423.58 61.50 55197.62 88888.00 2007-11-21 11:13:03.125 325 12423.75 61.42 55197.65 88888.00 2007-11-21 11:13:03.250 325 12423.80 61.35 55197.60 88888.00 2007-11-21 11:13:03.375 325 12423.92 61.30 55197.62 88888.00 2007-11-21 11:13:03.500 325 12424.17 61.30 55197.65 88888.00 2007-11-21 11:13:03.625 325 12424.40 61.33 55197.68 88888.00 2007-11-21 11:13:03.750 325 12424.48 61.27 55197.65 88888.00 2007-11-21 11:13:03.875 325 12424.52 61.25 55197.65 88888.00 2007-11-21 11:13:04.000 325 12424.70 61.33 55197.62 88888.00 2007-11-21 11:13:04.125 325 12424.88 61.35 55197.65 88888.00 2007-11-21 11:13:04.250 325 12425.02 61.40 55197.70 88888.00 2007-11-21 11:13:04.375 325 12425.10 61.42 55197.68 88888.00 2007-11-21 11:13:04.500 325 12425.15 61.48 55197.70 88888.00 2007-11-21 11:13:04.625 325 12425.30 61.52 55197.68 88888.00 2007-11-21 11:13:04.750 325 12425.38 61.58 55197.72 88888.00 2007-11-21 11:13:04.875 325 12425.50 61.67 55197.72 88888.00 2007-11-21 11:13:05.000 325 12425.60 61.70 55197.75 88888.00 2007-11-21 11:13:05.125 325 12425.60 61.70 55197.72 88888.00 2007-11-21 11:13:05.250 325 12425.62 61.77 55197.75 88888.00 2007-11-21 11:13:05.375 325 12425.70 61.88 55197.78 88888.00 2007-11-21 11:13:05.500 325 12425.77 61.88 55197.78 88888.00 2007-11-21 11:13:05.625 325 12425.88 61.90 55197.75 88888.00 2007-11-21 11:13:05.750 325 12425.92 61.95 55197.78 88888.00 2007-11-21 11:13:05.875 325 12425.83 61.95 55197.80 88888.00 2007-11-21 11:13:06.000 325 12425.83 62.00 55197.85 88888.00 2007-11-21 11:13:06.125 325 12425.95 62.10 55197.88 88888.00 2007-11-21 11:13:06.250 325 12426.00 62.12 55197.88 88888.00 2007-11-21 11:13:06.375 325 12425.98 62.12 55197.88 88888.00 2007-11-21 11:13:06.500 325 12426.00 62.17 55197.90 88888.00 2007-11-21 11:13:06.625 325 12425.98 62.17 55197.93 88888.00 2007-11-21 11:13:06.750 325 12425.92 62.25 55197.95 88888.00 2007-11-21 11:13:06.875 325 12425.92 62.33 55198.00 88888.00 2007-11-21 11:13:07.000 325 12425.92 62.27 55197.97 88888.00 2007-11-21 11:13:07.125 325 12425.85 62.30 55197.97 88888.00 2007-11-21 11:13:07.250 325 12425.80 62.40 55198.05 88888.00 2007-11-21 11:13:07.375 325 12425.80 62.45 55198.05 88888.00 2007-11-21 11:13:07.500 325 12425.77 62.40 55198.05 88888.00 2007-11-21 11:13:07.625 325 12425.80 62.42 55198.07 88888.00 2007-11-21 11:13:07.750 325 12425.77 62.48 55198.12 88888.00 2007-11-21 11:13:07.875 325 12425.75 62.52 55198.15 88888.00 2007-11-21 11:13:08.000 325 12425.65 62.55 55198.12 88888.00 2007-11-21 11:13:08.125 325 12425.60 62.55 55198.18 88888.00 2007-11-21 11:13:08.250 325 12425.58 62.60 55198.22 88888.00 2007-11-21 11:13:08.375 325 12425.55 62.58 55198.22 88888.00 2007-11-21 11:13:08.500 325 12425.45 62.55 55198.28 88888.00 2007-11-21 11:13:08.625 325 12425.50 62.62 55198.30 88888.00 2007-11-21 11:13:08.750 325 12425.45 62.58 55198.28 88888.00 2007-11-21 11:13:08.875 325 12425.33 62.50 55198.30 88888.00 2007-11-21 11:13:09.000 325 12425.27 62.45 55198.32 88888.00 2007-11-21 11:13:09.125 325 12425.23 62.45 55198.32 88888.00 2007-11-21 11:13:09.250 325 12425.25 62.42 55198.43 88888.00 2007-11-21 11:13:09.375 325 12425.17 62.40 55198.45 88888.00 2007-11-21 11:13:09.500 325 12425.08 62.33 55198.47 88888.00 2007-11-21 11:13:09.625 325 12425.05 62.30 55198.47 88888.00 2007-11-21 11:13:09.750 325 12425.08 62.35 55198.53 88888.00 2007-11-21 11:13:09.875 325 12425.05 62.40 55198.55 88888.00 2007-11-21 11:13:10.000 325 12425.02 62.35 55198.57 88888.00 2007-11-21 11:13:10.125 325 12425.00 62.30 55198.62 88888.00 2007-11-21 11:13:10.250 325 12424.98 62.23 55198.65 88888.00 2007-11-21 11:13:10.375 325 12425.00 62.17 55198.65 88888.00 2007-11-21 11:13:10.500 325 12424.95 62.15 55198.62 88888.00 2007-11-21 11:13:10.625 325 12424.98 62.17 55198.65 88888.00 2007-11-21 11:13:10.750 325 12424.95 62.08 55198.65 88888.00 2007-11-21 11:13:10.875 325 12424.92 62.08 55198.65 88888.00 2007-11-21 11:13:11.000 325 12424.85 62.12 55198.68 88888.00 2007-11-21 11:13:11.125 325 12424.88 62.17 55198.72 88888.00 2007-11-21 11:13:11.250 325 12424.83 62.17 55198.70 88888.00 2007-11-21 11:13:11.375 325 12424.80 62.15 55198.70 88888.00 2007-11-21 11:13:11.500 325 12424.77 62.23 55198.72 88888.00 2007-11-21 11:13:11.625 325 12424.88 62.35 55198.78 88888.00 2007-11-21 11:13:11.750 325 12424.92 62.45 55198.82 88888.00 2007-11-21 11:13:11.875 325 12424.90 62.52 55198.82 88888.00 2007-11-21 11:13:12.000 325 12424.85 62.55 55198.82 88888.00 2007-11-21 11:13:12.125 325 12424.75 62.58 55198.82 88888.00 2007-11-21 11:13:12.250 325 12424.62 62.65 55198.80 88888.00 2007-11-21 11:13:12.375 325 12424.55 62.77 55198.85 88888.00 2007-11-21 11:13:12.500 325 12424.48 62.90 55198.85 88888.00 2007-11-21 11:13:12.625 325 12424.55 63.05 55198.90 88888.00 2007-11-21 11:13:12.750 325 12424.48 63.15 55198.90 88888.00 2007-11-21 11:13:12.875 325 12424.35 63.20 55198.90 88888.00 2007-11-21 11:13:13.000 325 12424.25 63.27 55198.90 88888.00 2007-11-21 11:13:13.125 325 12424.17 63.42 55198.97 88888.00 2007-11-21 11:13:13.250 325 12424.05 63.52 55199.03 88888.00 2007-11-21 11:13:13.375 325 12423.95 63.62 55199.03 88888.00 2007-11-21 11:13:13.500 325 12423.90 63.73 55199.05 88888.00 2007-11-21 11:13:13.625 325 12423.85 63.83 55199.07 88888.00 2007-11-21 11:13:13.750 325 12423.70 63.95 55199.10 88888.00 2007-11-21 11:13:13.875 325 12423.58 64.08 55199.12 88888.00 2007-11-21 11:13:14.000 325 12423.38 64.08 55199.12 88888.00 2007-11-21 11:13:14.125 325 12423.33 64.10 55199.15 88888.00 2007-11-21 11:13:14.250 325 12423.23 64.15 55199.20 88888.00 2007-11-21 11:13:14.375 325 12423.17 64.22 55199.22 88888.00 2007-11-21 11:13:14.500 325 12423.05 64.28 55199.28 88888.00 2007-11-21 11:13:14.625 325 12422.98 64.38 55199.30 88888.00 2007-11-21 11:13:14.750 325 12422.83 64.33 55199.32 88888.00 2007-11-21 11:13:14.875 325 12422.73 64.33 55199.35 88888.00 2007-11-21 11:13:15.000 325 12422.73 64.30 55199.38 88888.00 2007-11-21 11:13:15.125 325 12422.67 64.30 55199.38 88888.00 2007-11-21 11:13:15.250 325 12422.60 64.28 55199.43 88888.00 2007-11-21 11:13:15.375 325 12422.55 64.33 55199.45 88888.00 2007-11-21 11:13:15.500 325 12422.52 64.38 55199.47 88888.00 2007-11-21 11:13:15.625 325 12422.50 64.40 55199.50 88888.00 2007-11-21 11:13:15.750 325 12422.48 64.40 55199.50 88888.00 2007-11-21 11:13:15.875 325 12422.42 64.38 55199.53 88888.00 2007-11-21 11:13:16.000 325 12422.40 64.42 55199.55 88888.00 2007-11-21 11:13:16.125 325 12422.38 64.42 55199.60 88888.00 2007-11-21 11:13:16.250 325 12422.27 64.35 55199.60 88888.00 2007-11-21 11:13:16.375 325 12422.33 64.42 55199.65 88888.00 2007-11-21 11:13:16.500 325 12422.35 64.45 55199.68 88888.00 2007-11-21 11:13:16.625 325 12422.30 64.40 55199.62 88888.00 2007-11-21 11:13:16.750 325 12422.27 64.33 55199.60 88888.00 2007-11-21 11:13:16.875 325 12422.35 64.42 55199.62 88888.00 2007-11-21 11:13:17.000 325 12422.38 64.42 55199.65 88888.00 2007-11-21 11:13:17.125 325 12422.42 64.45 55199.72 88888.00 2007-11-21 11:13:17.250 325 12422.45 64.45 55199.72 88888.00 2007-11-21 11:13:17.375 325 12422.55 64.45 55199.75 88888.00 2007-11-21 11:13:17.500 325 12422.62 64.40 55199.72 88888.00 2007-11-21 11:13:17.625 325 12422.62 64.33 55199.70 88888.00 2007-11-21 11:13:17.750 325 12422.67 64.35 55199.72 88888.00 2007-11-21 11:13:17.875 325 12422.80 64.35 55199.72 88888.00 2007-11-21 11:13:18.000 325 12422.98 64.35 55199.70 88888.00 2007-11-21 11:13:18.125 325 12423.05 64.28 55199.70 88888.00 2007-11-21 11:13:18.250 325 12423.00 64.17 55199.70 88888.00 2007-11-21 11:13:18.375 325 12423.05 64.10 55199.68 88888.00 2007-11-21 11:13:18.500 325 12423.15 64.08 55199.70 88888.00 2007-11-21 11:13:18.625 325 12423.33 64.12 55199.78 88888.00 2007-11-21 11:13:18.750 325 12423.42 64.12 55199.78 88888.00 2007-11-21 11:13:18.875 325 12423.42 64.03 55199.70 88888.00 2007-11-21 11:13:19.000 325 12423.48 63.98 55199.65 88888.00 2007-11-21 11:13:19.125 325 12423.55 63.92 55199.72 88888.00 2007-11-21 11:13:19.250 325 12423.67 63.88 55199.72 88888.00 2007-11-21 11:13:19.375 325 12423.73 63.85 55199.72 88888.00 2007-11-21 11:13:19.500 325 12423.77 63.85 55199.70 88888.00 2007-11-21 11:13:19.625 325 12423.85 63.80 55199.70 88888.00 2007-11-21 11:13:19.750 325 12423.92 63.80 55199.72 88888.00 2007-11-21 11:13:19.875 325 12423.95 63.77 55199.70 88888.00 2007-11-21 11:13:20.000 325 12424.00 63.77 55199.65 88888.00 2007-11-21 11:13:20.125 325 12424.05 63.80 55199.72 88888.00 2007-11-21 11:13:20.250 325 12424.05 63.85 55199.72 88888.00 2007-11-21 11:13:20.375 325 12424.12 63.88 55199.72 88888.00 2007-11-21 11:13:20.500 325 12424.12 63.92 55199.72 88888.00 2007-11-21 11:13:20.625 325 12424.10 63.98 55199.78 88888.00 2007-11-21 11:13:20.750 325 12424.10 64.03 55199.82 88888.00 2007-11-21 11:13:20.875 325 12424.05 64.00 55199.80 88888.00 2007-11-21 11:13:21.000 325 12424.00 63.98 55199.75 88888.00 2007-11-21 11:13:21.125 325 12424.05 64.00 55199.78 88888.00 2007-11-21 11:13:21.250 325 12424.08 64.03 55199.80 88888.00 2007-11-21 11:13:21.375 325 12424.05 64.03 55199.82 88888.00 2007-11-21 11:13:21.500 325 12423.98 64.05 55199.82 88888.00 2007-11-21 11:13:21.625 325 12423.80 64.00 55199.82 88888.00 2007-11-21 11:13:21.750 325 12423.70 64.00 55199.82 88888.00 2007-11-21 11:13:21.875 325 12423.70 63.98 55199.85 88888.00 2007-11-21 11:13:22.000 325 12423.62 63.95 55199.93 88888.00 2007-11-21 11:13:22.125 325 12423.55 63.90 55199.93 88888.00 2007-11-21 11:13:22.250 325 12423.48 63.83 55199.93 88888.00 2007-11-21 11:13:22.375 325 12423.42 63.85 55199.97 88888.00 2007-11-21 11:13:22.500 325 12423.38 63.92 55200.03 88888.00 2007-11-21 11:13:22.625 325 12423.27 63.92 55200.00 88888.00 2007-11-21 11:13:22.750 325 12423.23 63.77 55200.00 88888.00 2007-11-21 11:13:22.875 325 12423.17 63.67 55200.03 88888.00 2007-11-21 11:13:23.000 325 12423.10 63.65 55200.03 88888.00 2007-11-21 11:13:23.125 325 12423.02 63.60 55200.05 88888.00 2007-11-21 11:13:23.250 325 12422.95 63.50 55200.05 88888.00 2007-11-21 11:13:23.375 325 12422.92 63.45 55200.05 88888.00 2007-11-21 11:13:23.500 325 12422.90 63.42 55200.10 88888.00 2007-11-21 11:13:23.625 325 12422.85 63.38 55200.07 88888.00 2007-11-21 11:13:23.750 325 12422.80 63.38 55200.10 88888.00 2007-11-21 11:13:23.875 325 12422.77 63.38 55200.18 88888.00 2007-11-21 11:13:24.000 325 12422.73 63.33 55200.18 88888.00 2007-11-21 11:13:24.125 325 12422.65 63.25 55200.18 88888.00 2007-11-21 11:13:24.250 325 12422.62 63.15 55200.18 88888.00 2007-11-21 11:13:24.375 325 12422.62 63.17 55200.25 88888.00 2007-11-21 11:13:24.500 325 12422.55 63.17 55200.20 88888.00 2007-11-21 11:13:24.625 325 12422.55 63.12 55200.22 88888.00 2007-11-21 11:13:24.750 325 12422.62 63.05 55200.20 88888.00 2007-11-21 11:13:24.875 325 12422.65 63.05 55200.22 88888.00 2007-11-21 11:13:25.000 325 12422.62 63.00 55200.25 88888.00 2007-11-21 11:13:25.125 325 12422.67 63.02 55200.30 88888.00 2007-11-21 11:13:25.250 325 12422.75 63.02 55200.30 88888.00 2007-11-21 11:13:25.375 325 12422.80 62.92 55200.28 88888.00 2007-11-21 11:13:25.500 325 12422.75 62.90 55200.28 88888.00 2007-11-21 11:13:25.625 325 12422.73 62.90 55200.28 88888.00 2007-11-21 11:13:25.750 325 12422.70 62.90 55200.28 88888.00 2007-11-21 11:13:25.875 325 12422.73 62.92 55200.35 88888.00 2007-11-21 11:13:26.000 325 12422.83 63.02 55200.38 88888.00 2007-11-21 11:13:26.125 325 12422.92 63.08 55200.35 88888.00 2007-11-21 11:13:26.250 325 12422.90 63.05 55200.35 88888.00 2007-11-21 11:13:26.375 325 12422.98 63.02 55200.35 88888.00 2007-11-21 11:13:26.500 325 12423.02 63.00 55200.35 88888.00 2007-11-21 11:13:26.625 325 12423.08 63.02 55200.32 88888.00 2007-11-21 11:13:26.750 325 12423.12 63.05 55200.38 88888.00 2007-11-21 11:13:26.875 325 12423.15 63.08 55200.40 88888.00 2007-11-21 11:13:27.000 325 12423.08 63.00 55200.35 88888.00 2007-11-21 11:13:27.125 325 12423.05 63.02 55200.35 88888.00 2007-11-21 11:13:27.250 325 12423.08 63.05 55200.38 88888.00 2007-11-21 11:13:27.375 325 12423.17 63.05 55200.38 88888.00 2007-11-21 11:13:27.500 325 12423.27 63.08 55200.38 88888.00 2007-11-21 11:13:27.625 325 12423.38 63.15 55200.43 88888.00 2007-11-21 11:13:27.750 325 12423.45 63.12 55200.45 88888.00 2007-11-21 11:13:27.875 325 12423.48 63.02 55200.40 88888.00 2007-11-21 11:13:28.000 325 12423.48 63.02 55200.43 88888.00 2007-11-21 11:13:28.125 325 12423.52 63.02 55200.43 88888.00 2007-11-21 11:13:28.250 325 12423.52 62.90 55200.40 88888.00 2007-11-21 11:13:28.375 325 12423.60 62.88 55200.38 88888.00 2007-11-21 11:13:28.500 325 12423.65 62.90 55200.38 88888.00 2007-11-21 11:13:28.625 325 12423.70 62.92 55200.40 88888.00 2007-11-21 11:13:28.750 325 12423.75 62.92 55200.38 88888.00 2007-11-21 11:13:28.875 325 12423.83 62.88 55200.40 88888.00 2007-11-21 11:13:29.000 325 12423.88 62.85 55200.38 88888.00 2007-11-21 11:13:29.125 325 12423.92 62.88 55200.43 88888.00 2007-11-21 11:13:29.250 325 12423.92 62.83 55200.45 88888.00 2007-11-21 11:13:29.375 325 12423.98 62.83 55200.45 88888.00 2007-11-21 11:13:29.500 325 12424.08 62.80 55200.43 88888.00 2007-11-21 11:13:29.625 325 12424.12 62.83 55200.45 88888.00 2007-11-21 11:13:29.750 325 12424.25 62.85 55200.45 88888.00 2007-11-21 11:13:29.875 325 12424.35 62.83 55200.45 88888.00 2007-11-21 11:13:30.000 325 12424.40 62.85 55200.43 88888.00 2007-11-21 11:13:30.125 325 12424.48 62.88 55200.43 88888.00 2007-11-21 11:13:30.250 325 12424.55 62.88 55200.43 88888.00 2007-11-21 11:13:30.375 325 12424.60 62.90 55200.45 88888.00 2007-11-21 11:13:30.500 325 12424.70 62.88 55200.43 88888.00 2007-11-21 11:13:30.625 325 12424.75 62.85 55200.45 88888.00 2007-11-21 11:13:30.750 325 12424.80 62.92 55200.45 88888.00 2007-11-21 11:13:30.875 325 12424.88 62.95 55200.50 88888.00 2007-11-21 11:13:31.000 325 12424.90 63.02 55200.47 88888.00 2007-11-21 11:13:31.125 325 12424.90 63.00 55200.47 88888.00 2007-11-21 11:13:31.250 325 12424.92 63.00 55200.45 88888.00 2007-11-21 11:13:31.375 325 12424.98 63.02 55200.50 88888.00 2007-11-21 11:13:31.500 325 12425.10 62.98 55200.50 88888.00 2007-11-21 11:13:31.625 325 12425.12 62.92 55200.47 88888.00 2007-11-21 11:13:31.750 325 12425.15 62.95 55200.47 88888.00 2007-11-21 11:13:31.875 325 12425.20 62.98 55200.53 88888.00 2007-11-21 11:13:32.000 325 12425.27 62.90 55200.47 88888.00 2007-11-21 11:13:32.125 325 12425.35 62.83 55200.45 88888.00 2007-11-21 11:13:32.250 325 12425.38 62.77 55200.50 88888.00 2007-11-21 11:13:32.375 325 12425.50 62.88 55200.50 88888.00 2007-11-21 11:13:32.500 325 12425.60 62.85 55200.53 88888.00 2007-11-21 11:13:32.625 325 12425.65 62.83 55200.53 88888.00 2007-11-21 11:13:32.750 325 12425.67 62.83 55200.50 88888.00 2007-11-21 11:13:32.875 325 12425.75 62.83 55200.53 88888.00 2007-11-21 11:13:33.000 325 12425.80 62.90 55200.53 88888.00 2007-11-21 11:13:33.125 325 12425.85 62.92 55200.53 88888.00 2007-11-21 11:13:33.250 325 12425.83 62.90 55200.53 88888.00 2007-11-21 11:13:33.375 325 12425.90 62.98 55200.55 88888.00 2007-11-21 11:13:33.500 325 12425.95 63.02 55200.53 88888.00 2007-11-21 11:13:33.625 325 12425.90 62.95 55200.50 88888.00 2007-11-21 11:13:33.750 325 12425.92 62.92 55200.53 88888.00 2007-11-21 11:13:33.875 325 12425.95 62.98 55200.55 88888.00 2007-11-21 11:13:34.000 325 12425.95 62.98 55200.55 88888.00 2007-11-21 11:13:34.125 325 12426.02 63.08 55200.60 88888.00 2007-11-21 11:13:34.250 325 12426.00 63.02 55200.60 88888.00 2007-11-21 11:13:34.375 325 12425.95 62.95 55200.60 88888.00 2007-11-21 11:13:34.500 325 12425.88 62.92 55200.60 88888.00 2007-11-21 11:13:34.625 325 12425.88 62.95 55200.65 88888.00 2007-11-21 11:13:34.750 325 12425.85 63.00 55200.68 88888.00 2007-11-21 11:13:34.875 325 12425.85 63.02 55200.68 88888.00 2007-11-21 11:13:35.000 325 12425.80 63.02 55200.68 88888.00 2007-11-21 11:13:35.125 325 12425.77 63.02 55200.70 88888.00 2007-11-21 11:13:35.250 325 12425.83 63.00 55200.72 88888.00 2007-11-21 11:13:35.375 325 12425.83 62.92 55200.72 88888.00 2007-11-21 11:13:35.500 325 12425.80 62.98 55200.78 88888.00 2007-11-21 11:13:35.625 325 12425.70 62.98 55200.78 88888.00 2007-11-21 11:13:35.750 325 12425.60 62.92 55200.78 88888.00 2007-11-21 11:13:35.875 325 12425.55 62.98 55200.78 88888.00 2007-11-21 11:13:36.000 325 12425.48 62.98 55200.78 88888.00 2007-11-21 11:13:36.125 325 12425.50 63.05 55200.80 88888.00 2007-11-21 11:13:36.250 325 12425.48 63.05 55200.82 88888.00 2007-11-21 11:13:36.375 325 12425.45 63.02 55200.85 88888.00 2007-11-21 11:13:36.500 325 12425.42 63.08 55200.88 88888.00 2007-11-21 11:13:36.625 325 12425.42 63.15 55200.88 88888.00 2007-11-21 11:13:36.750 325 12425.40 63.20 55200.90 88888.00 2007-11-21 11:13:36.875 325 12425.38 63.25 55200.93 88888.00 2007-11-21 11:13:37.000 325 12425.30 63.23 55200.90 88888.00 2007-11-21 11:13:37.125 325 12425.20 63.25 55200.90 88888.00 2007-11-21 11:13:37.250 325 12425.15 63.35 55200.95 88888.00 2007-11-21 11:13:37.375 325 12425.17 63.40 55200.97 88888.00 2007-11-21 11:13:37.500 325 12425.12 63.42 55201.00 88888.00 2007-11-21 11:13:37.625 325 12425.02 63.42 55201.03 88888.00 2007-11-21 11:13:37.750 325 12424.98 63.38 55201.00 88888.00 2007-11-21 11:13:37.875 325 12424.98 63.45 55201.03 88888.00 2007-11-21 11:13:38.000 325 12424.92 63.42 55201.03 88888.00 2007-11-21 11:13:38.125 325 12424.90 63.48 55201.03 88888.00 2007-11-21 11:13:38.250 325 12424.92 63.52 55201.05 88888.00 2007-11-21 11:13:38.375 325 12424.92 63.52 55201.03 88888.00 2007-11-21 11:13:38.500 325 12424.88 63.50 55201.07 88888.00 2007-11-21 11:13:38.625 325 12424.88 63.50 55201.07 88888.00 2007-11-21 11:13:38.750 325 12424.88 63.52 55201.15 88888.00 2007-11-21 11:13:38.875 325 12424.85 63.62 55201.18 88888.00 2007-11-21 11:13:39.000 325 12424.92 63.60 55201.15 88888.00 2007-11-21 11:13:39.125 325 12424.98 63.60 55201.22 88888.00 2007-11-21 11:13:39.250 325 12424.92 63.65 55201.22 88888.00 2007-11-21 11:13:39.375 325 12424.88 63.67 55201.22 88888.00 2007-11-21 11:13:39.500 325 12424.83 63.65 55201.22 88888.00 2007-11-21 11:13:39.625 325 12424.95 63.70 55201.25 88888.00 2007-11-21 11:13:39.750 325 12425.05 63.70 55201.30 88888.00 2007-11-21 11:13:39.875 325 12424.98 63.62 55201.35 88888.00 2007-11-21 11:13:40.000 325 12424.98 63.65 55201.30 88888.00 2007-11-21 11:13:40.125 325 12425.02 63.70 55201.32 88888.00 2007-11-21 11:13:40.250 325 12425.05 63.67 55201.35 88888.00 2007-11-21 11:13:40.375 325 12425.05 63.70 55201.38 88888.00 2007-11-21 11:13:40.500 325 12424.98 63.65 55201.35 88888.00 2007-11-21 11:13:40.625 325 12424.92 63.62 55201.30 88888.00 2007-11-21 11:13:40.750 325 12425.00 63.62 55201.32 88888.00 2007-11-21 11:13:40.875 325 12425.10 63.62 55201.30 88888.00 2007-11-21 11:13:41.000 325 12425.17 63.62 55201.32 88888.00 2007-11-21 11:13:41.125 325 12425.25 63.67 55201.40 88888.00 2007-11-21 11:13:41.250 325 12425.23 63.58 55201.38 88888.00 2007-11-21 11:13:41.375 325 12425.25 63.52 55201.35 88888.00 2007-11-21 11:13:41.500 325 12425.30 63.58 55201.43 88888.00 2007-11-21 11:13:41.625 325 12425.35 63.62 55201.45 88888.00 2007-11-21 11:13:41.750 325 12425.38 63.60 55201.45 88888.00 2007-11-21 11:13:41.875 325 12425.42 63.60 55201.53 88888.00 2007-11-21 11:13:42.000 325 12425.58 63.70 55201.55 88888.00 2007-11-21 11:13:42.125 325 12425.67 63.75 55201.57 88888.00 2007-11-21 11:13:42.250 325 12425.67 63.65 55201.47 88888.00 2007-11-21 11:13:42.375 325 12425.67 63.65 55201.50 88888.00 2007-11-21 11:13:42.500 325 12425.67 63.65 55201.53 88888.00 2007-11-21 11:13:42.625 325 12425.60 63.67 55201.53 88888.00 2007-11-21 11:13:42.750 325 12425.55 63.75 55201.55 88888.00 2007-11-21 11:13:42.875 325 12425.58 63.80 55201.57 88888.00 2007-11-21 11:13:43.000 325 12425.62 63.88 55201.60 88888.00 2007-11-21 11:13:43.125 325 12425.75 64.03 55201.65 88888.00 2007-11-21 11:13:43.250 325 12425.75 64.05 55201.62 88888.00 2007-11-21 11:13:43.375 325 12425.67 64.08 55201.57 88888.00 2007-11-21 11:13:43.500 325 12425.62 64.12 55201.62 88888.00 2007-11-21 11:13:43.625 325 12425.67 64.22 55201.65 88888.00 2007-11-21 11:13:43.750 325 12425.67 64.33 55201.65 88888.00 2007-11-21 11:13:43.875 325 12425.67 64.45 55201.68 88888.00 2007-11-21 11:13:44.000 325 12425.62 64.53 55201.68 88888.00 2007-11-21 11:13:44.125 325 12425.55 64.62 55201.70 88888.00 2007-11-21 11:13:44.250 325 12425.52 64.70 55201.72 88888.00 2007-11-21 11:13:44.375 325 12425.52 64.78 55201.72 88888.00 2007-11-21 11:13:44.500 325 12425.42 64.90 55201.80 88888.00 2007-11-21 11:13:44.625 325 12425.35 64.97 55201.78 88888.00 2007-11-21 11:13:44.750 325 12425.23 65.00 55201.78 88888.00 2007-11-21 11:13:44.875 325 12425.23 65.05 55201.78 88888.00 2007-11-21 11:13:45.000 325 12425.17 65.10 55201.80 88888.00 2007-11-21 11:13:45.125 325 12425.05 65.12 55201.82 88888.00 2007-11-21 11:13:45.250 325 12424.90 65.12 55201.85 88888.00 2007-11-21 11:13:45.375 325 12424.92 65.17 55201.88 88888.00 2007-11-21 11:13:45.500 325 12424.92 65.15 55201.90 88888.00 2007-11-21 11:13:45.625 325 12424.85 65.08 55201.95 88888.00 2007-11-21 11:13:45.750 325 12424.75 65.12 55201.95 88888.00 2007-11-21 11:13:45.875 325 12424.70 65.20 55202.03 88888.00 2007-11-21 11:13:46.000 325 12424.70 65.17 55202.05 88888.00 2007-11-21 11:13:46.125 325 12424.62 65.20 55202.05 88888.00 2007-11-21 11:13:46.250 325 12424.58 65.15 55202.07 88888.00 2007-11-21 11:13:46.375 325 12424.60 65.17 55202.03 88888.00 2007-11-21 11:13:46.500 325 12424.55 65.15 55202.00 88888.00 2007-11-21 11:13:46.625 325 12424.52 65.15 55202.05 88888.00 2007-11-21 11:13:46.750 325 12424.50 65.22 55202.12 88888.00 2007-11-21 11:13:46.875 325 12424.42 65.22 55202.12 88888.00 2007-11-21 11:13:47.000 325 12424.42 65.25 55202.15 88888.00 2007-11-21 11:13:47.125 325 12424.48 65.33 55202.18 88888.00 2007-11-21 11:13:47.250 325 12424.38 65.33 55202.22 88888.00 2007-11-21 11:13:47.375 325 12424.27 65.33 55202.22 88888.00 2007-11-21 11:13:47.500 325 12424.27 65.35 55202.22 88888.00 2007-11-21 11:13:47.625 325 12424.25 65.35 55202.28 88888.00 2007-11-21 11:13:47.750 325 12424.15 65.35 55202.30 88888.00 2007-11-21 11:13:47.875 325 12424.08 65.33 55202.32 88888.00 2007-11-21 11:13:48.000 325 12424.05 65.33 55202.35 88888.00 2007-11-21 11:13:48.125 325 12424.00 65.30 55202.40 88888.00 2007-11-21 11:13:48.250 325 12423.95 65.30 55202.43 88888.00 2007-11-21 11:13:48.375 325 12423.88 65.30 55202.45 88888.00 2007-11-21 11:13:48.500 325 12423.85 65.25 55202.50 88888.00 2007-11-21 11:13:48.625 325 12423.80 65.20 55202.50 88888.00 2007-11-21 11:13:48.750 325 12423.70 65.08 55202.53 88888.00 2007-11-21 11:13:48.875 325 12423.62 64.97 55202.53 88888.00 2007-11-21 11:13:49.000 325 12423.67 64.95 55202.57 88888.00 2007-11-21 11:13:49.125 325 12423.70 64.88 55202.60 88888.00 2007-11-21 11:13:49.250 325 12423.58 64.75 55202.65 88888.00 2007-11-21 11:13:49.375 325 12423.62 64.78 55202.70 88888.00 2007-11-21 11:13:49.500 325 12423.60 64.72 55202.70 88888.00 2007-11-21 11:13:49.625 325 12423.58 64.65 55202.68 88888.00 2007-11-21 11:13:49.750 325 12423.58 64.62 55202.75 88888.00 2007-11-21 11:13:49.875 325 12423.60 64.60 55202.78 88888.00 2007-11-21 11:13:50.000 325 12423.60 64.55 55202.82 88888.00 2007-11-21 11:13:50.125 325 12423.55 64.47 55202.85 88888.00 2007-11-21 11:13:50.250 325 12423.50 64.42 55202.88 88888.00 2007-11-21 11:13:50.375 325 12423.50 64.38 55202.90 88888.00 2007-11-21 11:13:50.500 325 12423.42 64.30 55202.95 88888.00 2007-11-21 11:13:50.625 325 12423.42 64.30 55202.97 88888.00 2007-11-21 11:13:50.750 325 12423.45 64.22 55203.03 88888.00 2007-11-21 11:13:50.875 325 12423.58 64.15 55203.07 88888.00 2007-11-21 11:13:51.000 325 12423.58 64.15 55203.10 88888.00 2007-11-21 11:13:51.125 325 12423.52 64.08 55203.10 88888.00 2007-11-21 11:13:51.250 325 12423.50 64.03 55203.10 88888.00 2007-11-21 11:13:51.375 325 12423.52 64.03 55203.12 88888.00 2007-11-21 11:13:51.500 325 12423.58 63.98 55203.15 88888.00 2007-11-21 11:13:51.625 325 12423.52 63.92 55203.18 88888.00 2007-11-21 11:13:51.750 325 12423.55 63.90 55203.15 88888.00 2007-11-21 11:13:51.875 325 12423.50 63.85 55203.18 88888.00 2007-11-21 11:13:52.000 325 12423.55 63.88 55203.20 88888.00 2007-11-21 11:13:52.125 325 12423.62 63.83 55203.25 88888.00 2007-11-21 11:13:52.250 325 12423.62 63.75 55203.25 88888.00 2007-11-21 11:13:52.375 325 12423.65 63.60 55203.22 88888.00 2007-11-21 11:13:52.500 325 12423.65 63.58 55203.20 88888.00 2007-11-21 11:13:52.625 325 12423.65 63.62 55203.22 88888.00 2007-11-21 11:13:52.750 325 12423.62 63.62 55203.22 88888.00 2007-11-21 11:13:52.875 325 12423.73 63.73 55203.28 88888.00 2007-11-21 11:13:53.000 325 12423.75 63.70 55203.32 88888.00 2007-11-21 11:13:53.125 325 12423.70 63.55 55203.30 88888.00 2007-11-21 11:13:53.250 325 12423.65 63.42 55203.32 88888.00 2007-11-21 11:13:53.375 325 12423.77 63.50 55203.38 88888.00 2007-11-21 11:13:53.500 325 12423.77 63.55 55203.40 88888.00 2007-11-21 11:13:53.625 325 12423.75 63.50 55203.43 88888.00 2007-11-21 11:13:53.750 325 12423.75 63.48 55203.45 88888.00 2007-11-21 11:13:53.875 325 12423.70 63.40 55203.40 88888.00 2007-11-21 11:13:54.000 325 12423.67 63.38 55203.38 88888.00 2007-11-21 11:13:54.125 325 12423.70 63.38 55203.45 88888.00 2007-11-21 11:13:54.250 325 12423.80 63.42 55203.45 88888.00 2007-11-21 11:13:54.375 325 12423.85 63.35 55203.47 88888.00 2007-11-21 11:13:54.500 325 12423.75 63.33 55203.47 88888.00 2007-11-21 11:13:54.625 325 12423.75 63.27 55203.53 88888.00 2007-11-21 11:13:54.750 325 12423.75 63.25 55203.50 88888.00 2007-11-21 11:13:54.875 325 12423.77 63.27 55203.55 88888.00 2007-11-21 11:13:55.000 325 12423.83 63.27 55203.57 88888.00 2007-11-21 11:13:55.125 325 12423.88 63.25 55203.62 88888.00 2007-11-21 11:13:55.250 325 12423.92 63.17 55203.68 88888.00 2007-11-21 11:13:55.375 325 12423.92 63.15 55203.65 88888.00 2007-11-21 11:13:55.500 325 12423.90 63.12 55203.65 88888.00 2007-11-21 11:13:55.625 325 12423.92 63.10 55203.65 88888.00 2007-11-21 11:13:55.750 325 12424.02 63.15 55203.62 88888.00 2007-11-21 11:13:55.875 325 12424.05 63.15 55203.65 88888.00 2007-11-21 11:13:56.000 325 12424.05 63.10 55203.65 88888.00 2007-11-21 11:13:56.125 325 12424.08 63.12 55203.68 88888.00 2007-11-21 11:13:56.250 325 12423.92 63.15 55203.75 88888.00 2007-11-21 11:13:56.375 325 12423.90 63.17 55203.72 88888.00 2007-11-21 11:13:56.500 325 12423.98 63.17 55203.75 88888.00 2007-11-21 11:13:56.625 325 12424.00 63.17 55203.78 88888.00 2007-11-21 11:13:56.750 325 12424.02 63.25 55203.82 88888.00 2007-11-21 11:13:56.875 325 12424.05 63.25 55203.82 88888.00 2007-11-21 11:13:57.000 325 12424.00 63.20 55203.82 88888.00 2007-11-21 11:13:57.125 325 12424.08 63.15 55203.85 88888.00 2007-11-21 11:13:57.250 325 12424.10 63.15 55203.88 88888.00 2007-11-21 11:13:57.375 325 12424.05 63.12 55203.88 88888.00 2007-11-21 11:13:57.500 325 12423.98 63.05 55203.85 88888.00 2007-11-21 11:13:57.625 325 12423.98 63.00 55203.90 88888.00 2007-11-21 11:13:57.750 325 12424.15 63.05 55203.97 88888.00 2007-11-21 11:13:57.875 325 12424.25 63.02 55204.00 88888.00 2007-11-21 11:13:58.000 325 12424.25 62.95 55203.97 88888.00 2007-11-21 11:13:58.125 325 12424.25 62.88 55203.97 88888.00 2007-11-21 11:13:58.250 325 12424.33 62.80 55203.97 88888.00 2007-11-21 11:13:58.375 325 12424.42 62.75 55203.95 88888.00 2007-11-21 11:13:58.500 325 12424.40 62.67 55203.97 88888.00 2007-11-21 11:13:58.625 325 12424.42 62.62 55203.97 88888.00 2007-11-21 11:13:58.750 325 12424.48 62.62 55204.00 88888.00 2007-11-21 11:13:58.875 325 12424.48 62.58 55204.00 88888.00 2007-11-21 11:13:59.000 325 12424.58 62.45 55203.97 88888.00 2007-11-21 11:13:59.125 325 12424.67 62.35 55203.97 88888.00 2007-11-21 11:13:59.250 325 12424.73 62.27 55203.97 88888.00 2007-11-21 11:13:59.375 325 12424.77 62.30 55204.00 88888.00 2007-11-21 11:13:59.500 325 12424.83 62.25 55204.03 88888.00 2007-11-21 11:13:59.625 325 12424.92 62.17 55204.05 88888.00 2007-11-21 11:13:59.750 325 12425.02 62.10 55204.03 88888.00 2007-11-21 11:13:59.875 325 12425.08 62.08 55204.05 88888.00 2007-11-21 11:14:00.000 325 12425.17 62.05 55204.07 88888.00 2007-11-21 11:14:00.125 325 12425.27 62.00 55204.07 88888.00 2007-11-21 11:14:00.250 325 12425.27 61.92 55204.07 88888.00 2007-11-21 11:14:00.375 325 12425.23 61.92 55204.05 88888.00 2007-11-21 11:14:00.500 325 12425.23 61.83 55204.05 88888.00 2007-11-21 11:14:00.625 325 12425.30 61.80 55204.10 88888.00 2007-11-21 11:14:00.750 325 12425.42 61.83 55204.15 88888.00 2007-11-21 11:14:00.875 325 12425.50 61.80 55204.18 88888.00 2007-11-21 11:14:01.000 325 12425.48 61.75 55204.18 88888.00 2007-11-21 11:14:01.125 325 12425.42 61.65 55204.18 88888.00 2007-11-21 11:14:01.250 325 12425.33 61.52 55204.15 88888.00 2007-11-21 11:14:01.375 325 12425.33 61.45 55204.18 88888.00 2007-11-21 11:14:01.500 325 12425.40 61.40 55204.18 88888.00 2007-11-21 11:14:01.625 325 12425.48 61.33 55204.22 88888.00 2007-11-21 11:14:01.750 325 12425.50 61.33 55204.28 88888.00 2007-11-21 11:14:01.875 325 12425.48 61.17 55204.28 88888.00 2007-11-21 11:14:02.000 325 12425.45 61.02 55204.25 88888.00 2007-11-21 11:14:02.125 325 12425.48 60.98 55204.30 88888.00 2007-11-21 11:14:02.250 325 12425.45 60.92 55204.35 88888.00 2007-11-21 11:14:02.375 325 12425.38 60.80 55204.40 88888.00 2007-11-21 11:14:02.500 325 12425.33 60.65 55204.40 88888.00 2007-11-21 11:14:02.625 325 12425.27 60.58 55204.40 88888.00 2007-11-21 11:14:02.750 325 12425.23 60.52 55204.43 88888.00 2007-11-21 11:14:02.875 325 12425.25 60.40 55204.47 88888.00 2007-11-21 11:14:03.000 325 12425.25 60.27 55204.47 88888.00 2007-11-21 11:14:03.125 325 12425.25 60.25 55204.53 88888.00 2007-11-21 11:14:03.250 325 12425.20 60.20 55204.55 88888.00 2007-11-21 11:14:03.375 325 12425.17 60.08 55204.57 88888.00 2007-11-21 11:14:03.500 325 12425.10 59.95 55204.55 88888.00 2007-11-21 11:14:03.625 325 12425.05 59.80 55204.53 88888.00 2007-11-21 11:14:03.750 325 12425.10 59.75 55204.57 88888.00 2007-11-21 11:14:03.875 325 12425.15 59.73 55204.65 88888.00 2007-11-21 11:14:04.000 325 12425.05 59.62 55204.72 88888.00 2007-11-21 11:14:04.125 325 12424.95 59.45 55204.72 88888.00 2007-11-21 11:14:04.250 325 12424.95 59.38 55204.75 88888.00 2007-11-21 11:14:04.375 325 12424.95 59.33 55204.78 88888.00 2007-11-21 11:14:04.500 325 12424.95 59.30 55204.85 88888.00 2007-11-21 11:14:04.625 325 12424.92 59.20 55204.82 88888.00 2007-11-21 11:14:04.750 325 12424.88 59.12 55204.82 88888.00 2007-11-21 11:14:04.875 325 12424.85 59.02 55204.88 88888.00 2007-11-21 11:14:05.000 325 12424.85 58.92 55204.88 88888.00 2007-11-21 11:14:05.125 325 12424.88 58.90 55204.95 88888.00 2007-11-21 11:14:05.250 325 12424.95 58.90 55205.00 88888.00 2007-11-21 11:14:05.375 325 12424.92 58.90 55205.05 88888.00 2007-11-21 11:14:05.500 325 12424.90 58.88 55205.03 88888.00 2007-11-21 11:14:05.625 325 12424.88 58.85 55205.03 88888.00 2007-11-21 11:14:05.750 325 12424.85 58.77 55205.03 88888.00 2007-11-21 11:14:05.875 325 12424.88 58.73 55205.03 88888.00 2007-11-21 11:14:06.000 325 12424.88 58.67 55205.00 88888.00 2007-11-21 11:14:06.125 325 12424.95 58.70 55205.07 88888.00 2007-11-21 11:14:06.250 325 12424.98 58.65 55205.10 88888.00 2007-11-21 11:14:06.375 325 12424.98 58.62 55205.07 88888.00 2007-11-21 11:14:06.500 325 12425.00 58.60 55205.07 88888.00 2007-11-21 11:14:06.625 325 12425.05 58.58 55205.07 88888.00 2007-11-21 11:14:06.750 325 12425.10 58.62 55205.07 88888.00 2007-11-21 11:14:06.875 325 12425.12 58.73 55205.12 88888.00 2007-11-21 11:14:07.000 325 12425.20 58.83 55205.15 88888.00 2007-11-21 11:14:07.125 325 12425.23 58.83 55205.20 88888.00 2007-11-21 11:14:07.250 325 12425.23 58.77 55205.15 88888.00 2007-11-21 11:14:07.375 325 12425.27 58.83 55205.22 88888.00 2007-11-21 11:14:07.500 325 12425.25 58.88 55205.22 88888.00 2007-11-21 11:14:07.625 325 12425.30 58.98 55205.25 88888.00 2007-11-21 11:14:07.750 325 12425.33 58.95 55205.25 88888.00 2007-11-21 11:14:07.875 325 12425.38 58.90 55205.20 88888.00 2007-11-21 11:14:08.000 325 12425.40 58.90 55205.20 88888.00 2007-11-21 11:14:08.125 325 12425.38 58.92 55205.22 88888.00 2007-11-21 11:14:08.250 325 12425.40 58.98 55205.25 88888.00 2007-11-21 11:14:08.375 325 12425.48 59.02 55205.22 88888.00 2007-11-21 11:14:08.500 325 12425.58 59.10 55205.28 88888.00 2007-11-21 11:14:08.625 325 12425.62 59.08 55205.30 88888.00 2007-11-21 11:14:08.750 325 12425.65 59.05 55205.30 88888.00 2007-11-21 11:14:08.875 325 12425.70 59.15 55205.30 88888.00 2007-11-21 11:14:09.000 325 12425.70 59.17 55205.28 88888.00 2007-11-21 11:14:09.125 325 12425.70 59.20 55205.32 88888.00 2007-11-21 11:14:09.250 325 12425.77 59.17 55205.35 88888.00 2007-11-21 11:14:09.375 325 12425.90 59.25 55205.30 88888.00 2007-11-21 11:14:09.500 325 12425.95 59.23 55205.30 88888.00 2007-11-21 11:14:09.625 325 12425.92 59.25 55205.30 88888.00 2007-11-21 11:14:09.750 325 12425.90 59.23 55205.30 88888.00 2007-11-21 11:14:09.875 325 12425.98 59.25 55205.28 88888.00 2007-11-21 11:14:10.000 325 12425.98 59.20 55205.20 88888.00 2007-11-21 11:14:10.125 325 12426.00 59.20 55205.22 88888.00 2007-11-21 11:14:10.250 325 12426.10 59.30 55205.30 88888.00 2007-11-21 11:14:10.375 325 12426.25 59.40 55205.32 88888.00 2007-11-21 11:14:10.500 325 12426.27 59.45 55205.30 88888.00 2007-11-21 11:14:10.625 325 12426.25 59.45 55205.30 88888.00 2007-11-21 11:14:10.750 325 12426.23 59.50 55205.32 88888.00 2007-11-21 11:14:10.875 325 12426.30 59.58 55205.35 88888.00 2007-11-21 11:14:11.000 325 12426.25 59.60 55205.32 88888.00 2007-11-21 11:14:11.125 325 12426.23 59.62 55205.35 88888.00 2007-11-21 11:14:11.250 325 12426.20 59.65 55205.35 88888.00 2007-11-21 11:14:11.375 325 12426.27 59.70 55205.32 88888.00 2007-11-21 11:14:11.500 325 12426.27 59.80 55205.38 88888.00 2007-11-21 11:14:11.625 325 12426.17 59.77 55205.28 88888.00 2007-11-21 11:14:11.750 325 12426.15 59.75 55205.25 88888.00 2007-11-21 11:14:11.875 325 12426.17 59.83 55205.28 88888.00 2007-11-21 11:14:12.000 325 12426.23 59.90 55205.28 88888.00 2007-11-21 11:14:12.125 325 12426.20 59.95 55205.32 88888.00 2007-11-21 11:14:12.250 325 12426.08 59.98 55205.35 88888.00 2007-11-21 11:14:12.375 325 12426.05 60.00 55205.35 88888.00 2007-11-21 11:14:12.500 325 12425.98 60.00 55205.35 88888.00 2007-11-21 11:14:12.625 325 12425.92 60.00 55205.40 88888.00 2007-11-21 11:14:12.750 325 12425.98 60.02 55205.38 88888.00 2007-11-21 11:14:12.875 325 12425.90 60.02 55205.38 88888.00 2007-11-21 11:14:13.000 325 12425.85 60.02 55205.35 88888.00 2007-11-21 11:14:13.125 325 12425.77 60.05 55205.43 88888.00 2007-11-21 11:14:13.250 325 12425.73 60.10 55205.45 88888.00 2007-11-21 11:14:13.375 325 12425.73 60.15 55205.47 88888.00 2007-11-21 11:14:13.500 325 12425.70 60.12 55205.47 88888.00 2007-11-21 11:14:13.625 325 12425.62 60.10 55205.45 88888.00 2007-11-21 11:14:13.750 325 12425.62 60.10 55205.47 88888.00 2007-11-21 11:14:13.875 325 12425.52 60.10 55205.47 88888.00 2007-11-21 11:14:14.000 325 12425.50 60.10 55205.45 88888.00 2007-11-21 11:14:14.125 325 12425.45 60.10 55205.53 88888.00 2007-11-21 11:14:14.250 325 12425.40 60.08 55205.57 88888.00 2007-11-21 11:14:14.375 325 12425.35 60.08 55205.57 88888.00 2007-11-21 11:14:14.500 325 12425.30 60.08 55205.57 88888.00 2007-11-21 11:14:14.625 325 12425.23 60.05 55205.55 88888.00 2007-11-21 11:14:14.750 325 12425.12 60.00 55205.55 88888.00 2007-11-21 11:14:14.875 325 12425.05 60.00 55205.57 88888.00 2007-11-21 11:14:15.000 325 12424.98 60.00 55205.60 88888.00 2007-11-21 11:14:15.125 325 12424.92 60.05 55205.65 88888.00 2007-11-21 11:14:15.250 325 12424.85 60.00 55205.70 88888.00 2007-11-21 11:14:15.375 325 12424.77 59.92 55205.65 88888.00 2007-11-21 11:14:15.500 325 12424.62 59.85 55205.62 88888.00 2007-11-21 11:14:15.625 325 12424.70 59.85 55205.65 88888.00 2007-11-21 11:14:15.750 325 12424.67 59.77 55205.70 88888.00 2007-11-21 11:14:15.875 325 12424.60 59.65 55205.68 88888.00 2007-11-21 11:14:16.000 325 12424.62 59.55 55205.72 88888.00 2007-11-21 11:14:16.125 325 12424.67 59.50 55205.78 88888.00 2007-11-21 11:14:16.250 325 12424.67 59.40 55205.82 88888.00 2007-11-21 11:14:16.375 325 12424.65 59.35 55205.82 88888.00 2007-11-21 11:14:16.500 325 12424.62 59.27 55205.80 88888.00 2007-11-21 11:14:16.625 325 12424.58 59.15 55205.78 88888.00 2007-11-21 11:14:16.750 325 12424.65 59.10 55205.80 88888.00 2007-11-21 11:14:16.875 325 12424.77 59.10 55205.82 88888.00 2007-11-21 11:14:17.000 325 12424.85 59.05 55205.85 88888.00 2007-11-21 11:14:17.125 325 12424.88 59.02 55205.85 88888.00 2007-11-21 11:14:17.250 325 12424.85 58.98 55205.85 88888.00 2007-11-21 11:14:17.375 325 12424.85 58.98 55205.82 88888.00 2007-11-21 11:14:17.500 325 12424.98 58.95 55205.82 88888.00 2007-11-21 11:14:17.625 325 12425.08 58.98 55205.82 88888.00 2007-11-21 11:14:17.750 325 12425.08 58.95 55205.80 88888.00 2007-11-21 11:14:17.875 325 12425.12 58.95 55205.80 88888.00 2007-11-21 11:14:18.000 325 12425.20 59.05 55205.80 88888.00 2007-11-21 11:14:18.125 325 12425.27 59.10 55205.82 88888.00 2007-11-21 11:14:18.250 325 12425.33 59.17 55205.82 88888.00 2007-11-21 11:14:18.375 325 12425.42 59.23 55205.85 88888.00 2007-11-21 11:14:18.500 325 12425.55 59.30 55205.88 88888.00 2007-11-21 11:14:18.625 325 12425.55 59.42 55205.85 88888.00 2007-11-21 11:14:18.750 325 12425.58 59.52 55205.82 88888.00 2007-11-21 11:14:18.875 325 12425.62 59.65 55205.82 88888.00 2007-11-21 11:14:19.000 325 12425.65 59.77 55205.78 88888.00 2007-11-21 11:14:19.125 325 12425.67 59.95 55205.82 88888.00 2007-11-21 11:14:19.250 325 12425.67 60.12 55205.88 88888.00 2007-11-21 11:14:19.375 325 12425.65 60.27 55205.90 88888.00 2007-11-21 11:14:19.500 325 12425.62 60.38 55205.88 88888.00 2007-11-21 11:14:19.625 325 12425.60 60.48 55205.85 88888.00 2007-11-21 11:14:19.750 325 12425.55 60.60 55205.85 88888.00 2007-11-21 11:14:19.875 325 12425.40 60.70 55205.82 88888.00 2007-11-21 11:14:20.000 325 12425.38 60.83 55205.88 88888.00 2007-11-21 11:14:20.125 325 12425.40 60.98 55205.95 88888.00 2007-11-21 11:14:20.250 325 12425.30 61.02 55205.95 88888.00 2007-11-21 11:14:20.375 325 12425.23 61.05 55205.95 88888.00 2007-11-21 11:14:20.500 325 12425.10 61.05 55205.90 88888.00 2007-11-21 11:14:20.625 325 12425.10 61.20 55205.97 88888.00 2007-11-21 11:14:20.750 325 12425.10 61.30 55206.03 88888.00 2007-11-21 11:14:20.875 325 12425.05 61.33 55205.97 88888.00 2007-11-21 11:14:21.000 325 12424.98 61.33 55206.03 88888.00 2007-11-21 11:14:21.125 325 12424.90 61.27 55206.05 88888.00 2007-11-21 11:14:21.250 325 12424.83 61.27 55206.05 88888.00 2007-11-21 11:14:21.375 325 12424.88 61.35 55206.07 88888.00 2007-11-21 11:14:21.500 325 12424.88 61.25 55206.05 88888.00 2007-11-21 11:14:21.625 325 12424.85 61.17 55206.03 88888.00 2007-11-21 11:14:21.750 325 12424.83 61.12 55206.05 88888.00 2007-11-21 11:14:21.875 325 12424.85 61.05 55206.07 88888.00 2007-11-21 11:14:22.000 325 12424.85 60.98 55206.10 88888.00 2007-11-21 11:14:22.125 325 12424.80 61.00 55206.10 88888.00 2007-11-21 11:14:22.250 325 12424.88 60.95 55206.12 88888.00 2007-11-21 11:14:22.375 325 12424.92 60.88 55206.07 88888.00 2007-11-21 11:14:22.500 325 12424.88 60.77 55206.10 88888.00 2007-11-21 11:14:22.625 325 12424.85 60.80 55206.15 88888.00 2007-11-21 11:14:22.750 325 12424.88 60.83 55206.20 88888.00 2007-11-21 11:14:22.875 325 12424.92 60.85 55206.20 88888.00 2007-11-21 11:14:23.000 325 12425.00 60.80 55206.20 88888.00 2007-11-21 11:14:23.125 325 12424.88 60.77 55206.20 88888.00 2007-11-21 11:14:23.250 325 12424.90 60.85 55206.28 88888.00 2007-11-21 11:14:23.375 325 12424.90 60.85 55206.25 88888.00 2007-11-21 11:14:23.500 325 12424.88 60.83 55206.20 88888.00 2007-11-21 11:14:23.625 325 12424.83 60.80 55206.20 88888.00 2007-11-21 11:14:23.750 325 12424.75 60.92 55206.22 88888.00 2007-11-21 11:14:23.875 325 12424.77 60.95 55206.25 88888.00 2007-11-21 11:14:24.000 325 12424.77 61.02 55206.22 88888.00 2007-11-21 11:14:24.125 325 12424.75 61.08 55206.20 88888.00 2007-11-21 11:14:24.250 325 12424.67 61.15 55206.22 88888.00 2007-11-21 11:14:24.375 325 12424.60 61.17 55206.25 88888.00 2007-11-21 11:14:24.500 325 12424.58 61.33 55206.28 88888.00 2007-11-21 11:14:24.625 325 12424.55 61.38 55206.25 88888.00 2007-11-21 11:14:24.750 325 12424.42 61.40 55206.22 88888.00 2007-11-21 11:14:24.875 325 12424.30 61.42 55206.25 88888.00 2007-11-21 11:14:25.000 325 12424.33 61.60 55206.35 88888.00 2007-11-21 11:14:25.125 325 12424.25 61.70 55206.38 88888.00 2007-11-21 11:14:25.250 325 12424.00 61.58 55206.32 88888.00 2007-11-21 11:14:25.375 325 12423.90 61.52 55206.35 88888.00 2007-11-21 11:14:25.500 325 12423.92 61.62 55206.38 88888.00 2007-11-21 11:14:25.625 325 12423.98 61.70 55206.43 88888.00 2007-11-21 11:14:25.750 325 12423.90 61.70 55206.43 88888.00 2007-11-21 11:14:25.875 325 12423.77 61.67 55206.43 88888.00 2007-11-21 11:14:26.000 325 12423.65 61.65 55206.45 88888.00 2007-11-21 11:14:26.125 325 12423.60 61.70 55206.50 88888.00 2007-11-21 11:14:26.250 325 12423.52 61.80 55206.53 88888.00 2007-11-21 11:14:26.375 325 12423.50 61.83 55206.57 88888.00 2007-11-21 11:14:26.500 325 12423.48 61.83 55206.55 88888.00 2007-11-21 11:14:26.625 325 12423.38 61.77 55206.55 88888.00 2007-11-21 11:14:26.750 325 12423.27 61.75 55206.57 88888.00 2007-11-21 11:14:26.875 325 12423.17 61.77 55206.60 88888.00 2007-11-21 11:14:27.000 325 12423.15 61.75 55206.62 88888.00 2007-11-21 11:14:27.125 325 12423.15 61.70 55206.62 88888.00 2007-11-21 11:14:27.250 325 12423.02 61.65 55206.65 88888.00 2007-11-21 11:14:27.375 325 12423.02 61.70 55206.68 88888.00 2007-11-21 11:14:27.500 325 12423.05 61.70 55206.75 88888.00 2007-11-21 11:14:27.625 325 12422.92 61.67 55206.75 88888.00 2007-11-21 11:14:27.750 325 12422.83 61.62 55206.75 88888.00 2007-11-21 11:14:27.875 325 12422.67 61.55 55206.75 88888.00 2007-11-21 11:14:28.000 325 12422.70 61.60 55206.78 88888.00 2007-11-21 11:14:28.125 325 12422.62 61.58 55206.82 88888.00 2007-11-21 11:14:28.250 325 12422.55 61.52 55206.85 88888.00 2007-11-21 11:14:28.375 325 12422.38 61.50 55206.85 88888.00 2007-11-21 11:14:28.500 325 12422.38 61.55 55206.93 88888.00 2007-11-21 11:14:28.625 325 12422.35 61.52 55206.95 88888.00 2007-11-21 11:14:28.750 325 12422.23 61.45 55206.93 88888.00 2007-11-21 11:14:28.875 325 12422.12 61.45 55206.95 88888.00 2007-11-21 11:14:29.000 325 12422.02 61.45 55206.95 88888.00 2007-11-21 11:14:29.125 325 12421.92 61.38 55206.97 88888.00 2007-11-21 11:14:29.250 325 12421.85 61.35 55207.05 88888.00 2007-11-21 11:14:29.375 325 12421.88 61.45 55207.07 88888.00 2007-11-21 11:14:29.500 325 12421.85 61.45 55207.05 88888.00 2007-11-21 11:14:29.625 325 12421.70 61.33 55207.05 88888.00 2007-11-21 11:14:29.750 325 12421.62 61.27 55207.10 88888.00 2007-11-21 11:14:29.875 325 12421.60 61.25 55207.12 88888.00 2007-11-21 11:14:30.000 325 12421.58 61.25 55207.15 88888.00 2007-11-21 11:14:30.125 325 12421.52 61.17 55207.18 88888.00 2007-11-21 11:14:30.250 325 12421.42 61.08 55207.18 88888.00 2007-11-21 11:14:30.375 325 12421.48 61.10 55207.22 88888.00 2007-11-21 11:14:30.500 325 12421.48 61.08 55207.25 88888.00 2007-11-21 11:14:30.625 325 12421.48 60.95 55207.25 88888.00 2007-11-21 11:14:30.750 325 12421.42 60.88 55207.25 88888.00 2007-11-21 11:14:30.875 325 12421.45 60.90 55207.25 88888.00 2007-11-21 11:14:31.000 325 12421.52 60.88 55207.30 88888.00 2007-11-21 11:14:31.125 325 12421.48 60.77 55207.28 88888.00 2007-11-21 11:14:31.250 325 12421.40 60.62 55207.25 88888.00 2007-11-21 11:14:31.375 325 12421.48 60.60 55207.25 88888.00 2007-11-21 11:14:31.500 325 12421.52 60.62 55207.28 88888.00 2007-11-21 11:14:31.625 325 12421.65 60.65 55207.30 88888.00 2007-11-21 11:14:31.750 325 12421.70 60.60 55207.30 88888.00 2007-11-21 11:14:31.875 325 12421.75 60.52 55207.30 88888.00 2007-11-21 11:14:32.000 325 12421.77 60.55 55207.30 88888.00 2007-11-21 11:14:32.125 325 12421.85 60.58 55207.32 88888.00 2007-11-21 11:14:32.250 325 12421.92 60.62 55207.32 88888.00 2007-11-21 11:14:32.375 325 12422.00 60.65 55207.38 88888.00 2007-11-21 11:14:32.500 325 12422.15 60.73 55207.40 88888.00 2007-11-21 11:14:32.625 325 12422.20 60.67 55207.32 88888.00 2007-11-21 11:14:32.750 325 12422.10 60.60 55207.30 88888.00 2007-11-21 11:14:32.875 325 12422.15 60.67 55207.32 88888.00 2007-11-21 11:14:33.000 325 12422.23 60.73 55207.32 88888.00 2007-11-21 11:14:33.125 325 12422.25 60.75 55207.32 88888.00 2007-11-21 11:14:33.250 325 12422.23 60.73 55207.35 88888.00 2007-11-21 11:14:33.375 325 12422.27 60.83 55207.32 88888.00 2007-11-21 11:14:33.500 325 12422.33 60.90 55207.35 88888.00 2007-11-21 11:14:33.625 325 12422.35 60.92 55207.35 88888.00 2007-11-21 11:14:33.750 325 12422.35 60.98 55207.40 88888.00 2007-11-21 11:14:33.875 325 12422.33 60.95 55207.40 88888.00 2007-11-21 11:14:34.000 325 12422.27 60.95 55207.35 88888.00 2007-11-21 11:14:34.125 325 12422.33 61.00 55207.35 88888.00 2007-11-21 11:14:34.250 325 12422.38 61.02 55207.40 88888.00 2007-11-21 11:14:34.375 325 12422.40 61.05 55207.43 88888.00 2007-11-21 11:14:34.500 325 12422.45 61.10 55207.40 88888.00 2007-11-21 11:14:34.625 325 12422.40 61.12 55207.43 88888.00 2007-11-21 11:14:34.750 325 12422.33 61.08 55207.43 88888.00 2007-11-21 11:14:34.875 325 12422.30 61.15 55207.43 88888.00 2007-11-21 11:14:35.000 325 12422.38 61.17 55207.43 88888.00 2007-11-21 11:14:35.125 325 12422.40 61.12 55207.43 88888.00 2007-11-21 11:14:35.250 325 12422.35 61.17 55207.43 88888.00 2007-11-21 11:14:35.375 325 12422.38 61.20 55207.43 88888.00 2007-11-21 11:14:35.500 325 12422.35 61.23 55207.45 88888.00 2007-11-21 11:14:35.625 325 12422.40 61.30 55207.53 88888.00 2007-11-21 11:14:35.750 325 12422.45 61.33 55207.55 88888.00 2007-11-21 11:14:35.875 325 12422.38 61.23 55207.53 88888.00 2007-11-21 11:14:36.000 325 12422.35 61.25 55207.53 88888.00 2007-11-21 11:14:36.125 325 12422.35 61.27 55207.55 88888.00 2007-11-21 11:14:36.250 325 12422.30 61.30 55207.55 88888.00 2007-11-21 11:14:36.375 325 12422.40 61.38 55207.57 88888.00 2007-11-21 11:14:36.500 325 12422.35 61.45 55207.57 88888.00 2007-11-21 11:14:36.625 325 12422.30 61.42 55207.62 88888.00 2007-11-21 11:14:36.750 325 12422.35 61.45 55207.62 88888.00 2007-11-21 11:14:36.875 325 12422.48 61.55 55207.68 88888.00 2007-11-21 11:14:37.000 325 12422.52 61.58 55207.65 88888.00 2007-11-21 11:14:37.125 325 12422.52 61.52 55207.65 88888.00 2007-11-21 11:14:37.250 325 12422.50 61.55 55207.68 88888.00 2007-11-21 11:14:37.375 325 12422.50 61.65 55207.70 88888.00 2007-11-21 11:14:37.500 325 12422.48 61.67 55207.68 88888.00 2007-11-21 11:14:37.625 325 12422.48 61.67 55207.70 88888.00 2007-11-21 11:14:37.750 325 12422.42 61.62 55207.68 88888.00 2007-11-21 11:14:37.875 325 12422.48 61.67 55207.70 88888.00 2007-11-21 11:14:38.000 325 12422.45 61.77 55207.68 88888.00 2007-11-21 11:14:38.125 325 12422.48 61.80 55207.72 88888.00 2007-11-21 11:14:38.250 325 12422.52 61.85 55207.75 88888.00 2007-11-21 11:14:38.375 325 12422.65 61.90 55207.78 88888.00 2007-11-21 11:14:38.500 325 12422.67 61.92 55207.78 88888.00 2007-11-21 11:14:38.625 325 12422.70 61.98 55207.75 88888.00 2007-11-21 11:14:38.750 325 12422.77 62.02 55207.72 88888.00 2007-11-21 11:14:38.875 325 12422.88 62.02 55207.72 88888.00 2007-11-21 11:14:39.000 325 12422.90 62.05 55207.72 88888.00 2007-11-21 11:14:39.125 325 12422.92 62.05 55207.75 88888.00 2007-11-21 11:14:39.250 325 12423.02 62.12 55207.75 88888.00 2007-11-21 11:14:39.375 325 12423.08 62.15 55207.75 88888.00 2007-11-21 11:14:39.500 325 12423.12 62.20 55207.78 88888.00 2007-11-21 11:14:39.625 325 12423.20 62.30 55207.82 88888.00 2007-11-21 11:14:39.750 325 12423.30 62.33 55207.78 88888.00 2007-11-21 11:14:39.875 325 12423.27 62.30 55207.72 88888.00 2007-11-21 11:14:40.000 325 12423.33 62.33 55207.75 88888.00 2007-11-21 11:14:40.125 325 12423.50 62.48 55207.80 88888.00 2007-11-21 11:14:40.250 325 12423.50 62.42 55207.75 88888.00 2007-11-21 11:14:40.375 325 12423.50 62.42 55207.72 88888.00 2007-11-21 11:14:40.500 325 12423.52 62.52 55207.75 88888.00 2007-11-21 11:14:40.625 325 12423.50 62.62 55207.80 88888.00 2007-11-21 11:14:40.750 325 12423.58 62.65 55207.80 88888.00 2007-11-21 11:14:40.875 325 12423.60 62.67 55207.78 88888.00 2007-11-21 11:14:41.000 325 12423.58 62.67 55207.72 88888.00 2007-11-21 11:14:41.125 325 12423.55 62.67 55207.75 88888.00 2007-11-21 11:14:41.250 325 12423.62 62.75 55207.82 88888.00 2007-11-21 11:14:41.375 325 12423.77 62.83 55207.85 88888.00 2007-11-21 11:14:41.500 325 12423.77 62.80 55207.90 88888.00 2007-11-21 11:14:41.625 325 12423.70 62.75 55207.88 88888.00 2007-11-21 11:14:41.750 325 12423.67 62.77 55207.93 88888.00 2007-11-21 11:14:41.875 325 12423.67 62.75 55207.93 88888.00 2007-11-21 11:14:42.000 325 12423.70 62.73 55207.88 88888.00 2007-11-21 11:14:42.125 325 12423.85 62.73 55207.90 88888.00 2007-11-21 11:14:42.250 325 12423.83 62.70 55207.90 88888.00 2007-11-21 11:14:42.375 325 12423.80 62.70 55207.90 88888.00 2007-11-21 11:14:42.500 325 12423.85 62.75 55207.95 88888.00 2007-11-21 11:14:42.625 325 12423.92 62.80 55207.97 88888.00 2007-11-21 11:14:42.750 325 12423.98 62.85 55207.97 88888.00 2007-11-21 11:14:42.875 325 12424.02 62.88 55208.05 88888.00 2007-11-21 11:14:43.000 325 12424.05 62.88 55208.05 88888.00 2007-11-21 11:14:43.125 325 12424.00 62.88 55208.05 88888.00 2007-11-21 11:14:43.250 325 12423.95 62.80 55208.00 88888.00 2007-11-21 11:14:43.375 325 12423.95 62.85 55208.00 88888.00 2007-11-21 11:14:43.500 325 12423.95 62.95 55208.05 88888.00 2007-11-21 11:14:43.625 325 12424.00 62.95 55208.05 88888.00 2007-11-21 11:14:43.750 325 12424.02 62.98 55208.05 88888.00 2007-11-21 11:14:43.875 325 12424.02 63.02 55208.07 88888.00 2007-11-21 11:14:44.000 325 12424.05 63.02 55208.10 88888.00 2007-11-21 11:14:44.125 325 12424.05 63.00 55208.10 88888.00 2007-11-21 11:14:44.250 325 12424.08 63.08 55208.15 88888.00 2007-11-21 11:14:44.375 325 12424.15 63.08 55208.15 88888.00 2007-11-21 11:14:44.500 325 12424.20 63.08 55208.15 88888.00 2007-11-21 11:14:44.625 325 12424.25 63.10 55208.18 88888.00 2007-11-21 11:14:44.750 325 12424.27 63.15 55208.18 88888.00 2007-11-21 11:14:44.875 325 12424.30 63.20 55208.18 88888.00 2007-11-21 11:14:45.000 325 12424.33 63.23 55208.18 88888.00 2007-11-21 11:14:45.125 325 12424.30 63.25 55208.20 88888.00 2007-11-21 11:14:45.250 325 12424.25 63.25 55208.25 88888.00 2007-11-21 11:14:45.375 325 12424.33 63.30 55208.28 88888.00 2007-11-21 11:14:45.500 325 12424.33 63.25 55208.25 88888.00 2007-11-21 11:14:45.625 325 12424.17 63.15 55208.22 88888.00 2007-11-21 11:14:45.750 325 12424.17 63.15 55208.22 88888.00 2007-11-21 11:14:45.875 325 12424.17 63.15 55208.25 88888.00 2007-11-21 11:14:46.000 325 12424.17 63.10 55208.25 88888.00 2007-11-21 11:14:46.125 325 12424.25 63.08 55208.28 88888.00 2007-11-21 11:14:46.250 325 12424.27 63.10 55208.32 88888.00 2007-11-21 11:14:46.375 325 12424.35 63.12 55208.35 88888.00 2007-11-21 11:14:46.500 325 12424.45 63.12 55208.35 88888.00 2007-11-21 11:14:46.625 325 12424.38 63.05 55208.32 88888.00 2007-11-21 11:14:46.750 325 12424.40 63.05 55208.38 88888.00 2007-11-21 11:14:46.875 325 12424.42 63.00 55208.38 88888.00 2007-11-21 11:14:47.000 325 12424.40 63.00 55208.38 88888.00 2007-11-21 11:14:47.125 325 12424.45 63.05 55208.40 88888.00 2007-11-21 11:14:47.250 325 12424.45 62.98 55208.38 88888.00 2007-11-21 11:14:47.375 325 12424.45 62.95 55208.38 88888.00 2007-11-21 11:14:47.500 325 12424.48 62.95 55208.43 88888.00 2007-11-21 11:14:47.625 325 12424.48 63.02 55208.45 88888.00 2007-11-21 11:14:47.750 325 12424.48 63.02 55208.40 88888.00 2007-11-21 11:14:47.875 325 12424.50 63.08 55208.43 88888.00 2007-11-21 11:14:48.000 325 12424.48 63.05 55208.43 88888.00 2007-11-21 11:14:48.125 325 12424.52 63.12 55208.45 88888.00 2007-11-21 11:14:48.250 325 12424.58 63.17 55208.47 88888.00 2007-11-21 11:14:48.375 325 12424.60 63.20 55208.45 88888.00 2007-11-21 11:14:48.500 325 12424.62 63.30 55208.45 88888.00 2007-11-21 11:14:48.625 325 12424.55 63.40 55208.47 88888.00 2007-11-21 11:14:48.750 325 12424.48 63.52 55208.47 88888.00 2007-11-21 11:14:48.875 325 12424.45 63.60 55208.53 88888.00 2007-11-21 11:14:49.000 325 12424.40 63.60 55208.53 88888.00 2007-11-21 11:14:49.125 325 12424.40 63.70 55208.53 88888.00 2007-11-21 11:14:49.250 325 12424.38 63.85 55208.57 88888.00 2007-11-21 11:14:49.375 325 12424.33 63.92 55208.57 88888.00 2007-11-21 11:14:49.500 325 12424.17 63.95 55208.57 88888.00 2007-11-21 11:14:49.625 325 12424.20 64.03 55208.60 88888.00 2007-11-21 11:14:49.750 325 12424.27 64.15 55208.62 88888.00 2007-11-21 11:14:49.875 325 12424.20 64.20 55208.60 88888.00 2007-11-21 11:14:50.000 325 12424.10 64.17 55208.57 88888.00 2007-11-21 11:14:50.125 325 12424.08 64.17 55208.60 88888.00 2007-11-21 11:14:50.250 325 12424.05 64.40 55208.65 88888.00 2007-11-21 11:14:50.375 325 12424.00 64.47 55208.62 88888.00 2007-11-21 11:14:50.500 325 12424.02 64.53 55208.62 88888.00 2007-11-21 11:14:50.625 325 12424.08 64.62 55208.70 88888.00 2007-11-21 11:14:50.750 325 12424.05 64.72 55208.70 88888.00 2007-11-21 11:14:50.875 325 12424.08 64.78 55208.70 88888.00 2007-11-21 11:14:51.000 325 12424.10 64.83 55208.65 88888.00 2007-11-21 11:14:51.125 325 12424.12 64.90 55208.65 88888.00 2007-11-21 11:14:51.250 325 12424.12 65.03 55208.70 88888.00 2007-11-21 11:14:51.375 325 12424.05 65.00 55208.65 88888.00 2007-11-21 11:14:51.500 325 12424.00 65.08 55208.65 88888.00 2007-11-21 11:14:51.625 325 12424.08 65.22 55208.68 88888.00 2007-11-21 11:14:51.750 325 12424.17 65.28 55208.65 88888.00 2007-11-21 11:14:51.875 325 12424.20 65.33 55208.65 88888.00 2007-11-21 11:14:52.000 325 12424.12 65.38 55208.62 88888.00 2007-11-21 11:14:52.125 325 12424.12 65.47 55208.62 88888.00 2007-11-21 11:14:52.250 325 12424.12 65.53 55208.68 88888.00 2007-11-21 11:14:52.375 325 12424.23 65.60 55208.68 88888.00 2007-11-21 11:14:52.500 325 12424.30 65.65 55208.65 88888.00 2007-11-21 11:14:52.625 325 12424.33 65.65 55208.62 88888.00 2007-11-21 11:14:52.750 325 12424.30 65.62 55208.60 88888.00 2007-11-21 11:14:52.875 325 12424.35 65.70 55208.68 88888.00 2007-11-21 11:14:53.000 325 12424.38 65.72 55208.68 88888.00 2007-11-21 11:14:53.125 325 12424.33 65.70 55208.62 88888.00 2007-11-21 11:14:53.250 325 12424.25 65.65 55208.65 88888.00 2007-11-21 11:14:53.375 325 12424.33 65.70 55208.65 88888.00 2007-11-21 11:14:53.500 325 12424.40 65.75 55208.68 88888.00 2007-11-21 11:14:53.625 325 12424.45 65.75 55208.70 88888.00 2007-11-21 11:14:53.750 325 12424.48 65.78 55208.70 88888.00 2007-11-21 11:14:53.875 325 12424.45 65.75 55208.70 88888.00 2007-11-21 11:14:54.000 325 12424.42 65.72 55208.72 88888.00 2007-11-21 11:14:54.125 325 12424.40 65.70 55208.70 88888.00 2007-11-21 11:14:54.250 325 12424.45 65.75 55208.72 88888.00 2007-11-21 11:14:54.375 325 12424.50 65.67 55208.70 88888.00 2007-11-21 11:14:54.500 325 12424.50 65.72 55208.72 88888.00 2007-11-21 11:14:54.625 325 12424.62 65.80 55208.75 88888.00 2007-11-21 11:14:54.750 325 12424.67 65.85 55208.75 88888.00 2007-11-21 11:14:54.875 325 12424.65 65.80 55208.75 88888.00 2007-11-21 11:14:55.000 325 12424.60 65.78 55208.72 88888.00 2007-11-21 11:14:55.125 325 12424.58 65.80 55208.72 88888.00 2007-11-21 11:14:55.250 325 12424.62 65.80 55208.78 88888.00 2007-11-21 11:14:55.375 325 12424.67 65.88 55208.78 88888.00 2007-11-21 11:14:55.500 325 12424.62 65.83 55208.80 88888.00 2007-11-21 11:14:55.625 325 12424.65 65.83 55208.80 88888.00 2007-11-21 11:14:55.750 325 12424.70 65.85 55208.82 88888.00 2007-11-21 11:14:55.875 325 12424.73 65.83 55208.82 88888.00 2007-11-21 11:14:56.000 325 12424.75 65.80 55208.85 88888.00 2007-11-21 11:14:56.125 325 12424.80 65.80 55208.85 88888.00 2007-11-21 11:14:56.250 325 12424.77 65.72 55208.82 88888.00 2007-11-21 11:14:56.375 325 12424.77 65.70 55208.82 88888.00 2007-11-21 11:14:56.500 325 12424.80 65.60 55208.85 88888.00 2007-11-21 11:14:56.625 325 12424.83 65.60 55208.88 88888.00 2007-11-21 11:14:56.750 325 12424.85 65.58 55208.88 88888.00 2007-11-21 11:14:56.875 325 12424.88 65.47 55208.88 88888.00 2007-11-21 11:14:57.000 325 12424.92 65.45 55208.85 88888.00 2007-11-21 11:14:57.125 325 12425.05 65.42 55208.90 88888.00 2007-11-21 11:14:57.250 325 12425.08 65.28 55208.88 88888.00 2007-11-21 11:14:57.375 325 12425.12 65.22 55208.90 88888.00 2007-11-21 11:14:57.500 325 12425.17 65.20 55208.95 88888.00 2007-11-21 11:14:57.625 325 12425.25 65.12 55208.93 88888.00 2007-11-21 11:14:57.750 325 12425.33 65.08 55208.93 88888.00 2007-11-21 11:14:57.875 325 12425.42 65.00 55208.95 88888.00 2007-11-21 11:14:58.000 325 12425.42 64.88 55208.93 88888.00 2007-11-21 11:14:58.125 325 12425.50 64.83 55208.90 88888.00 2007-11-21 11:14:58.250 325 12425.62 64.80 55208.90 88888.00 2007-11-21 11:14:58.375 325 12425.75 64.78 55208.90 88888.00 2007-11-21 11:14:58.500 325 12425.83 64.72 55208.90 88888.00 2007-11-21 11:14:58.625 325 12425.88 64.67 55208.93 88888.00 2007-11-21 11:14:58.750 325 12425.90 64.70 55208.90 88888.00 2007-11-21 11:14:58.875 325 12426.00 64.65 55208.93 88888.00 2007-11-21 11:14:59.000 325 12426.05 64.60 55208.93 88888.00 2007-11-21 11:14:59.125 325 12426.15 64.62 55208.95 88888.00 2007-11-21 11:14:59.250 325 12426.17 64.65 55208.97 88888.00 2007-11-21 11:14:59.375 325 12426.23 64.65 55208.95 88888.00 2007-11-21 11:14:59.500 325 12426.33 64.67 55208.95 88888.00 2007-11-21 11:14:59.625 325 12426.42 64.67 55208.95 88888.00 2007-11-21 11:14:59.750 325 12426.50 64.72 55208.95 88888.00 2007-11-21 11:14:59.875 325 12426.60 64.80 55208.97 88888.00 2007-11-21 11:15:00.000 325 12426.70 64.83 55208.95 88888.00 2007-11-21 11:15:00.125 325 12426.70 64.83 55208.95 88888.00 2007-11-21 11:15:00.250 325 12426.77 64.85 55208.95 88888.00 2007-11-21 11:15:00.375 325 12426.92 64.90 55208.95 88888.00 2007-11-21 11:15:00.500 325 12427.08 64.95 55208.97 88888.00 2007-11-21 11:15:00.625 325 12427.17 65.00 55209.03 88888.00 2007-11-21 11:15:00.750 325 12427.30 65.08 55209.05 88888.00 2007-11-21 11:15:00.875 325 12427.27 65.08 55209.00 88888.00 2007-11-21 11:15:01.000 325 12427.33 65.20 55208.97 88888.00 2007-11-21 11:15:01.125 325 12427.45 65.25 55209.00 88888.00 2007-11-21 11:15:01.250 325 12427.45 65.30 55208.95 88888.00 2007-11-21 11:15:01.375 325 12427.45 65.40 55208.93 88888.00 2007-11-21 11:15:01.500 325 12427.52 65.55 55208.97 88888.00 2007-11-21 11:15:01.625 325 12427.60 65.65 55209.00 88888.00 2007-11-21 11:15:01.750 325 12427.70 65.75 55209.00 88888.00 2007-11-21 11:15:01.875 325 12427.75 65.78 55208.97 88888.00 2007-11-21 11:15:02.000 325 12427.73 65.80 55208.95 88888.00 2007-11-21 11:15:02.125 325 12427.75 65.88 55208.97 88888.00 2007-11-21 11:15:02.250 325 12427.77 66.03 55209.00 88888.00 2007-11-21 11:15:02.375 325 12427.88 66.17 55209.00 88888.00 2007-11-21 11:15:02.500 325 12427.90 66.22 55209.03 88888.00 2007-11-21 11:15:02.625 325 12427.90 66.28 55209.00 88888.00 2007-11-21 11:15:02.750 325 12427.88 66.35 55209.03 88888.00 2007-11-21 11:15:02.875 325 12427.83 66.42 55209.03 88888.00 2007-11-21 11:15:03.000 325 12427.88 66.42 55209.05 88888.00 2007-11-21 11:15:03.125 325 12427.80 66.45 55209.03 88888.00 2007-11-21 11:15:03.250 325 12427.77 66.47 55209.03 88888.00 2007-11-21 11:15:03.375 325 12427.88 66.60 55209.10 88888.00 2007-11-21 11:15:03.500 325 12427.85 66.65 55209.10 88888.00 2007-11-21 11:15:03.625 325 12427.85 66.67 55209.15 88888.00 2007-11-21 11:15:03.750 325 12427.77 66.72 55209.15 88888.00 2007-11-21 11:15:03.875 325 12427.73 66.75 55209.15 88888.00 2007-11-21 11:15:04.000 325 12427.67 66.75 55209.12 88888.00 2007-11-21 11:15:04.125 325 12427.75 66.80 55209.15 88888.00 2007-11-21 11:15:04.250 325 12427.80 66.75 55209.12 88888.00 2007-11-21 11:15:04.375 325 12427.85 66.75 55209.18 88888.00 2007-11-21 11:15:04.500 325 12427.88 66.72 55209.15 88888.00 2007-11-21 11:15:04.625 325 12427.85 66.72 55209.20 88888.00 2007-11-21 11:15:04.750 325 12427.88 66.70 55209.18 88888.00 2007-11-21 11:15:04.875 325 12427.90 66.65 55209.18 88888.00 2007-11-21 11:15:05.000 325 12427.95 66.72 55209.18 88888.00 2007-11-21 11:15:05.125 325 12428.00 66.72 55209.22 88888.00 2007-11-21 11:15:05.250 325 12428.00 66.65 55209.20 88888.00 2007-11-21 11:15:05.375 325 12428.05 66.75 55209.22 88888.00 2007-11-21 11:15:05.500 325 12428.15 66.85 55209.25 88888.00 2007-11-21 11:15:05.625 325 12428.20 66.80 55209.28 88888.00 2007-11-21 11:15:05.750 325 12428.15 66.80 55209.25 88888.00 2007-11-21 11:15:05.875 325 12428.10 66.83 55209.28 88888.00 2007-11-21 11:15:06.000 325 12428.15 66.83 55209.28 88888.00 2007-11-21 11:15:06.125 325 12428.15 66.85 55209.30 88888.00 2007-11-21 11:15:06.250 325 12428.23 66.85 55209.30 88888.00 2007-11-21 11:15:06.375 325 12428.25 66.83 55209.30 88888.00 2007-11-21 11:15:06.500 325 12428.23 66.83 55209.30 88888.00 2007-11-21 11:15:06.625 325 12428.12 66.80 55209.32 88888.00 2007-11-21 11:15:06.750 325 12428.12 66.75 55209.32 88888.00 2007-11-21 11:15:06.875 325 12428.27 66.75 55209.30 88888.00 2007-11-21 11:15:07.000 325 12428.35 66.75 55209.30 88888.00 2007-11-21 11:15:07.125 325 12428.35 66.72 55209.30 88888.00 2007-11-21 11:15:07.250 325 12428.35 66.75 55209.32 88888.00 2007-11-21 11:15:07.375 325 12428.45 66.72 55209.35 88888.00 2007-11-21 11:15:07.500 325 12428.50 66.70 55209.38 88888.00 2007-11-21 11:15:07.625 325 12428.58 66.70 55209.40 88888.00 2007-11-21 11:15:07.750 325 12428.60 66.72 55209.38 88888.00 2007-11-21 11:15:07.875 325 12428.55 66.70 55209.35 88888.00 2007-11-21 11:15:08.000 325 12428.60 66.72 55209.38 88888.00 2007-11-21 11:15:08.125 325 12428.62 66.67 55209.38 88888.00 2007-11-21 11:15:08.250 325 12428.52 66.58 55209.38 88888.00 2007-11-21 11:15:08.375 325 12428.60 66.65 55209.45 88888.00 2007-11-21 11:15:08.500 325 12428.60 66.65 55209.47 88888.00 2007-11-21 11:15:08.625 325 12428.60 66.62 55209.47 88888.00 2007-11-21 11:15:08.750 325 12428.65 66.60 55209.53 88888.00 2007-11-21 11:15:08.875 325 12428.67 66.58 55209.55 88888.00 2007-11-21 11:15:09.000 325 12428.60 66.53 55209.50 88888.00 2007-11-21 11:15:09.125 325 12428.60 66.50 55209.50 88888.00 2007-11-21 11:15:09.250 325 12428.70 66.60 55209.55 88888.00 2007-11-21 11:15:09.375 325 12428.83 66.67 55209.57 88888.00 2007-11-21 11:15:09.500 325 12428.83 66.62 55209.60 88888.00 2007-11-21 11:15:09.625 325 12428.77 66.58 55209.60 88888.00 2007-11-21 11:15:09.750 325 12428.83 66.60 55209.62 88888.00 2007-11-21 11:15:09.875 325 12428.83 66.62 55209.68 88888.00 2007-11-21 11:15:10.000 325 12428.90 66.62 55209.65 88888.00 2007-11-21 11:15:10.125 325 12428.90 66.62 55209.68 88888.00 2007-11-21 11:15:10.250 325 12428.88 66.60 55209.72 88888.00 2007-11-21 11:15:10.375 325 12428.83 66.55 55209.70 88888.00 2007-11-21 11:15:10.500 325 12428.83 66.60 55209.72 88888.00 2007-11-21 11:15:10.625 325 12428.77 66.62 55209.75 88888.00 2007-11-21 11:15:10.750 325 12428.83 66.67 55209.80 88888.00 2007-11-21 11:15:10.875 325 12428.85 66.67 55209.82 88888.00 2007-11-21 11:15:11.000 325 12428.80 66.67 55209.82 88888.00 2007-11-21 11:15:11.125 325 12428.67 66.60 55209.82 88888.00 2007-11-21 11:15:11.250 325 12428.70 66.62 55209.90 88888.00 2007-11-21 11:15:11.375 325 12428.77 66.70 55209.93 88888.00 2007-11-21 11:15:11.500 325 12428.65 66.62 55209.90 88888.00 2007-11-21 11:15:11.625 325 12428.55 66.60 55209.95 88888.00 2007-11-21 11:15:11.750 325 12428.62 66.72 55210.00 88888.00 2007-11-21 11:15:11.875 325 12428.62 66.75 55210.00 88888.00 2007-11-21 11:15:12.000 325 12428.58 66.75 55210.00 88888.00 2007-11-21 11:15:12.125 325 12428.58 66.75 55210.07 88888.00 2007-11-21 11:15:12.250 325 12428.48 66.72 55210.15 88888.00 2007-11-21 11:15:12.375 325 12428.38 66.72 55210.18 88888.00 2007-11-21 11:15:12.500 325 12428.30 66.72 55210.18 88888.00 2007-11-21 11:15:12.625 325 12428.20 66.67 55210.20 88888.00 2007-11-21 11:15:12.750 325 12428.15 66.70 55210.25 88888.00 2007-11-21 11:15:12.875 325 12428.15 66.75 55210.32 88888.00 2007-11-21 11:15:13.000 325 12428.08 66.78 55210.32 88888.00 2007-11-21 11:15:13.125 325 12428.08 66.75 55210.38 88888.00 2007-11-21 11:15:13.250 325 12427.98 66.67 55210.40 88888.00 2007-11-21 11:15:13.375 325 12427.90 66.67 55210.45 88888.00 2007-11-21 11:15:13.500 325 12427.85 66.70 55210.47 88888.00 2007-11-21 11:15:13.625 325 12427.77 66.65 55210.47 88888.00 2007-11-21 11:15:13.750 325 12427.73 66.58 55210.50 88888.00 2007-11-21 11:15:13.875 325 12427.70 66.55 55210.53 88888.00 2007-11-21 11:15:14.000 325 12427.60 66.45 55210.53 88888.00 2007-11-21 11:15:14.125 325 12427.58 66.50 55210.60 88888.00 2007-11-21 11:15:14.250 325 12427.60 66.40 55210.68 88888.00 2007-11-21 11:15:14.375 325 12427.60 66.30 55210.65 88888.00 2007-11-21 11:15:14.500 325 12427.62 66.25 55210.68 88888.00 2007-11-21 11:15:14.625 325 12427.60 66.17 55210.72 88888.00 2007-11-21 11:15:14.750 325 12427.65 66.15 55210.80 88888.00 2007-11-21 11:15:14.875 325 12427.62 66.00 55210.80 88888.00 2007-11-21 11:15:15.000 325 12427.67 65.92 55210.82 88888.00 2007-11-21 11:15:15.125 325 12427.70 65.83 55210.88 88888.00 2007-11-21 11:15:15.250 325 12427.77 65.75 55210.90 88888.00 2007-11-21 11:15:15.375 325 12427.85 65.70 55210.90 88888.00 2007-11-21 11:15:15.500 325 12427.83 65.62 55210.95 88888.00 2007-11-21 11:15:15.625 325 12427.88 65.55 55210.97 88888.00 2007-11-21 11:15:15.750 325 12428.02 65.42 55211.03 88888.00 2007-11-21 11:15:15.875 325 12428.10 65.33 55211.03 88888.00 2007-11-21 11:15:16.000 325 12428.15 65.30 55211.05 88888.00 2007-11-21 11:15:16.125 325 12428.23 65.25 55211.07 88888.00 2007-11-21 11:15:16.250 325 12428.38 65.10 55211.07 88888.00 2007-11-21 11:15:16.375 325 12428.50 65.05 55211.07 88888.00 2007-11-21 11:15:16.500 325 12428.65 65.03 55211.12 88888.00 2007-11-21 11:15:16.625 325 12428.85 65.03 55211.18 88888.00 2007-11-21 11:15:16.750 325 12428.98 64.95 55211.18 88888.00 2007-11-21 11:15:16.875 325 12429.00 64.90 55211.15 88888.00 2007-11-21 11:15:17.000 325 12429.05 64.92 55211.12 88888.00 2007-11-21 11:15:17.125 325 12429.15 64.95 55211.15 88888.00 2007-11-21 11:15:17.250 325 12429.25 64.90 55211.15 88888.00 2007-11-21 11:15:17.375 325 12429.35 64.97 55211.25 88888.00 2007-11-21 11:15:17.500 325 12429.48 65.03 55211.25 88888.00 2007-11-21 11:15:17.625 325 12429.55 65.03 55211.22 88888.00 2007-11-21 11:15:17.750 325 12429.67 65.05 55211.25 88888.00 2007-11-21 11:15:17.875 325 12429.80 65.08 55211.25 88888.00 2007-11-21 11:15:18.000 325 12429.80 65.17 55211.28 88888.00 2007-11-21 11:15:18.125 325 12429.83 65.28 55211.30 88888.00 2007-11-21 11:15:18.250 325 12429.88 65.30 55211.28 88888.00 2007-11-21 11:15:18.375 325 12429.90 65.35 55211.25 88888.00 2007-11-21 11:15:18.500 325 12429.98 65.45 55211.30 88888.00 2007-11-21 11:15:18.625 325 12430.02 65.58 55211.35 88888.00 2007-11-21 11:15:18.750 325 12429.95 65.58 55211.35 88888.00 2007-11-21 11:15:18.875 325 12429.85 65.60 55211.38 88888.00 2007-11-21 11:15:19.000 325 12429.88 65.70 55211.43 88888.00 2007-11-21 11:15:19.125 325 12429.88 65.75 55211.45 88888.00 2007-11-21 11:15:19.250 325 12429.83 65.83 55211.47 88888.00 2007-11-21 11:15:19.375 325 12429.77 65.90 55211.50 88888.00 2007-11-21 11:15:19.500 325 12429.77 65.95 55211.53 88888.00 2007-11-21 11:15:19.625 325 12429.77 65.97 55211.55 88888.00 2007-11-21 11:15:19.750 325 12429.70 66.05 55211.55 88888.00 2007-11-21 11:15:19.875 325 12429.67 66.12 55211.60 88888.00 2007-11-21 11:15:20.000 325 12429.67 66.17 55211.62 88888.00 2007-11-21 11:15:20.125 325 12429.62 66.15 55211.62 88888.00 2007-11-21 11:15:20.250 325 12429.60 66.15 55211.65 88888.00 2007-11-21 11:15:20.375 325 12429.60 66.20 55211.65 88888.00 2007-11-21 11:15:20.500 325 12429.55 66.20 55211.70 88888.00 2007-11-21 11:15:20.625 325 12429.48 66.20 55211.70 88888.00 2007-11-21 11:15:20.750 325 12429.45 66.22 55211.75 88888.00 2007-11-21 11:15:20.875 325 12429.38 66.22 55211.78 88888.00 2007-11-21 11:15:21.000 325 12429.30 66.20 55211.82 88888.00 2007-11-21 11:15:21.125 325 12429.20 66.17 55211.80 88888.00 2007-11-21 11:15:21.250 325 12429.15 66.12 55211.82 88888.00 2007-11-21 11:15:21.375 325 12429.17 66.12 55211.88 88888.00 2007-11-21 11:15:21.500 325 12429.08 66.10 55211.85 88888.00 2007-11-21 11:15:21.625 325 12429.10 66.17 55211.90 88888.00 2007-11-21 11:15:21.750 325 12429.12 66.22 55211.93 88888.00 2007-11-21 11:15:21.875 325 12429.12 66.20 55211.95 88888.00 2007-11-21 11:15:22.000 325 12429.12 66.17 55211.95 88888.00 2007-11-21 11:15:22.125 325 12429.12 66.15 55211.97 88888.00 2007-11-21 11:15:22.250 325 12429.17 66.17 55212.03 88888.00 2007-11-21 11:15:22.375 325 12429.20 66.20 55212.07 88888.00 2007-11-21 11:15:22.500 325 12429.12 66.17 55212.07 88888.00 2007-11-21 11:15:22.625 325 12429.12 66.20 55212.10 88888.00 2007-11-21 11:15:22.750 325 12429.17 66.15 55212.15 88888.00 2007-11-21 11:15:22.875 325 12429.17 66.10 55212.12 88888.00 2007-11-21 11:15:23.000 325 12429.12 66.03 55212.12 88888.00 2007-11-21 11:15:23.125 325 12429.12 66.00 55212.18 88888.00 2007-11-21 11:15:23.250 325 12429.17 66.03 55212.22 88888.00 2007-11-21 11:15:23.375 325 12429.15 65.92 55212.18 88888.00 2007-11-21 11:15:23.500 325 12429.10 65.85 55212.15 88888.00 2007-11-21 11:15:23.625 325 12429.05 65.85 55212.20 88888.00 2007-11-21 11:15:23.750 325 12429.12 65.88 55212.25 88888.00 2007-11-21 11:15:23.875 325 12429.27 65.90 55212.30 88888.00 2007-11-21 11:15:24.000 325 12429.20 65.90 55212.32 88888.00 2007-11-21 11:15:24.125 325 12429.15 65.85 55212.32 88888.00 2007-11-21 11:15:24.250 325 12429.10 65.72 55212.32 88888.00 2007-11-21 11:15:24.375 325 12429.15 65.72 55212.35 88888.00 2007-11-21 11:15:24.500 325 12429.23 65.70 55212.38 88888.00 2007-11-21 11:15:24.625 325 12429.25 65.65 55212.43 88888.00 2007-11-21 11:15:24.750 325 12429.33 65.72 55212.47 88888.00 2007-11-21 11:15:24.875 325 12429.35 65.72 55212.53 88888.00 2007-11-21 11:15:25.000 325 12429.35 65.65 55212.50 88888.00 2007-11-21 11:15:25.125 325 12429.42 65.67 55212.55 88888.00 2007-11-21 11:15:25.250 325 12429.48 65.70 55212.60 88888.00 2007-11-21 11:15:25.375 325 12429.50 65.65 55212.62 88888.00 2007-11-21 11:15:25.500 325 12429.52 65.60 55212.65 88888.00 2007-11-21 11:15:25.625 325 12429.55 65.55 55212.62 88888.00 2007-11-21 11:15:25.750 325 12429.58 65.53 55212.60 88888.00 2007-11-21 11:15:25.875 325 12429.60 65.55 55212.65 88888.00 2007-11-21 11:15:26.000 325 12429.62 65.55 55212.68 88888.00 2007-11-21 11:15:26.125 325 12429.62 65.58 55212.72 88888.00 2007-11-21 11:15:26.250 325 12429.62 65.58 55212.75 88888.00 2007-11-21 11:15:26.375 325 12429.65 65.53 55212.75 88888.00 2007-11-21 11:15:26.500 325 12429.73 65.55 55212.78 88888.00 2007-11-21 11:15:26.625 325 12429.73 65.55 55212.75 88888.00 2007-11-21 11:15:26.750 325 12429.70 65.50 55212.78 88888.00 2007-11-21 11:15:26.875 325 12429.77 65.58 55212.80 88888.00 2007-11-21 11:15:27.000 325 12429.85 65.58 55212.80 88888.00 2007-11-21 11:15:27.125 325 12429.90 65.58 55212.85 88888.00 2007-11-21 11:15:27.250 325 12429.92 65.60 55212.88 88888.00 2007-11-21 11:15:27.375 325 12429.95 65.65 55212.88 88888.00 2007-11-21 11:15:27.500 325 12429.98 65.67 55212.90 88888.00 2007-11-21 11:15:27.625 325 12429.92 65.80 55212.93 88888.00 2007-11-21 11:15:27.750 325 12429.90 65.92 55212.97 88888.00 2007-11-21 11:15:27.875 325 12429.92 65.95 55213.00 88888.00 2007-11-21 11:15:28.000 325 12429.90 66.05 55213.00 88888.00 2007-11-21 11:15:28.125 325 12429.85 66.10 55213.03 88888.00 2007-11-21 11:15:28.250 325 12429.88 66.17 55213.10 88888.00 2007-11-21 11:15:28.375 325 12429.90 66.28 55213.12 88888.00 2007-11-21 11:15:28.500 325 12429.88 66.33 55213.18 88888.00 2007-11-21 11:15:28.625 325 12429.75 66.30 55213.15 88888.00 2007-11-21 11:15:28.750 325 12429.65 66.30 55213.15 88888.00 2007-11-21 11:15:28.875 325 12429.50 66.33 55213.18 88888.00 2007-11-21 11:15:29.000 325 12429.52 66.42 55213.20 88888.00 2007-11-21 11:15:29.125 325 12429.48 66.45 55213.25 88888.00 2007-11-21 11:15:29.250 325 12429.42 66.53 55213.28 88888.00 2007-11-21 11:15:29.375 325 12429.52 66.67 55213.38 88888.00 2007-11-21 11:15:29.500 325 12429.50 66.75 55213.38 88888.00 2007-11-21 11:15:29.625 325 12429.52 66.78 55213.40 88888.00 2007-11-21 11:15:29.750 325 12429.50 66.85 55213.40 88888.00 2007-11-21 11:15:29.875 325 12429.50 66.95 55213.43 88888.00 2007-11-21 11:15:30.000 325 12429.45 67.00 55213.43 88888.00 2007-11-21 11:15:30.125 325 12429.42 67.08 55213.45 88888.00 2007-11-21 11:15:30.250 325 12429.40 67.15 55213.50 88888.00 2007-11-21 11:15:30.375 325 12429.33 67.15 55213.50 88888.00 2007-11-21 11:15:30.500 325 12429.33 67.20 55213.47 88888.00 2007-11-21 11:15:30.625 325 12429.33 67.33 55213.53 88888.00 2007-11-21 11:15:30.750 325 12429.27 67.40 55213.55 88888.00 2007-11-21 11:15:30.875 325 12429.23 67.42 55213.55 88888.00 2007-11-21 11:15:31.000 325 12429.25 67.42 55213.55 88888.00 2007-11-21 11:15:31.125 325 12429.23 67.42 55213.55 88888.00 2007-11-21 11:15:31.250 325 12429.23 67.53 55213.62 88888.00 2007-11-21 11:15:31.375 325 12429.27 67.58 55213.65 88888.00 2007-11-21 11:15:31.500 325 12429.33 67.62 55213.65 88888.00 2007-11-21 11:15:31.625 325 12429.35 67.65 55213.68 88888.00 2007-11-21 11:15:31.750 325 12429.33 67.65 55213.68 88888.00 2007-11-21 11:15:31.875 325 12429.38 67.72 55213.70 88888.00 2007-11-21 11:15:32.000 325 12429.35 67.78 55213.75 88888.00 2007-11-21 11:15:32.125 325 12429.25 67.78 55213.78 88888.00 2007-11-21 11:15:32.250 325 12429.25 67.78 55213.80 88888.00 2007-11-21 11:15:32.375 325 12429.27 67.83 55213.82 88888.00 2007-11-21 11:15:32.500 325 12429.33 67.85 55213.82 88888.00 2007-11-21 11:15:32.625 325 12429.35 67.88 55213.85 88888.00 2007-11-21 11:15:32.750 325 12429.35 67.95 55213.93 88888.00 2007-11-21 11:15:32.875 325 12429.38 67.97 55213.95 88888.00 2007-11-21 11:15:33.000 325 12429.30 67.95 55213.95 88888.00 2007-11-21 11:15:33.125 325 12429.25 67.90 55213.93 88888.00 2007-11-21 11:15:33.250 325 12429.23 67.88 55214.00 88888.00 2007-11-21 11:15:33.375 325 12429.20 67.88 55214.00 88888.00 2007-11-21 11:15:33.500 325 12429.20 67.80 55214.05 88888.00 2007-11-21 11:15:33.625 325 12429.25 67.80 55214.10 88888.00 2007-11-21 11:15:33.750 325 12429.27 67.83 55214.15 88888.00 2007-11-21 11:15:33.875 325 12429.33 67.83 55214.18 88888.00 2007-11-21 11:15:34.000 325 12429.25 67.72 55214.15 88888.00 2007-11-21 11:15:34.125 325 12429.23 67.70 55214.25 88888.00 2007-11-21 11:15:34.250 325 12429.25 67.65 55214.28 88888.00 2007-11-21 11:15:34.375 325 12429.27 67.62 55214.28 88888.00 2007-11-21 11:15:34.500 325 12429.20 67.53 55214.22 88888.00 2007-11-21 11:15:34.625 325 12429.20 67.38 55214.25 88888.00 2007-11-21 11:15:34.750 325 12429.30 67.40 55214.32 88888.00 2007-11-21 11:15:34.875 325 12429.35 67.40 55214.38 88888.00 2007-11-21 11:15:35.000 325 12429.40 67.30 55214.32 88888.00 2007-11-21 11:15:35.125 325 12429.38 67.33 55214.35 88888.00 2007-11-21 11:15:35.250 325 12429.35 67.30 55214.43 88888.00 2007-11-21 11:15:35.375 325 12429.40 67.25 55214.45 88888.00 2007-11-21 11:15:35.500 325 12429.45 67.28 55214.50 88888.00 2007-11-21 11:15:35.625 325 12429.52 67.20 55214.50 88888.00 2007-11-21 11:15:35.750 325 12429.50 67.17 55214.53 88888.00 2007-11-21 11:15:35.875 325 12429.52 67.12 55214.53 88888.00 2007-11-21 11:15:36.000 325 12429.65 67.08 55214.55 88888.00 2007-11-21 11:15:36.125 325 12429.75 67.12 55214.60 88888.00 2007-11-21 11:15:36.250 325 12429.80 67.12 55214.65 88888.00 2007-11-21 11:15:36.375 325 12429.83 67.05 55214.60 88888.00 2007-11-21 11:15:36.500 325 12429.73 66.92 55214.62 88888.00 2007-11-21 11:15:36.625 325 12429.80 66.90 55214.68 88888.00 2007-11-21 11:15:36.750 325 12429.88 66.92 55214.70 88888.00 2007-11-21 11:15:36.875 325 12429.92 66.95 55214.72 88888.00 2007-11-21 11:15:37.000 325 12430.00 66.97 55214.75 88888.00 2007-11-21 11:15:37.125 325 12430.08 66.92 55214.75 88888.00 2007-11-21 11:15:37.250 325 12430.10 66.83 55214.78 88888.00 2007-11-21 11:15:37.375 325 12430.23 66.88 55214.82 88888.00 2007-11-21 11:15:37.500 325 12430.27 66.88 55214.85 88888.00 2007-11-21 11:15:37.625 325 12430.25 66.85 55214.85 88888.00 2007-11-21 11:15:37.750 325 12430.33 66.88 55214.85 88888.00 2007-11-21 11:15:37.875 325 12430.35 66.78 55214.88 88888.00 2007-11-21 11:15:38.000 325 12430.30 66.78 55214.88 88888.00 2007-11-21 11:15:38.125 325 12430.38 66.83 55214.88 88888.00 2007-11-21 11:15:38.250 325 12430.40 66.80 55214.95 88888.00 2007-11-21 11:15:38.375 325 12430.40 66.80 55214.95 88888.00 2007-11-21 11:15:38.500 325 12430.48 66.85 55214.95 88888.00 2007-11-21 11:15:38.625 325 12430.48 66.88 55214.95 88888.00 2007-11-21 11:15:38.750 325 12430.48 66.88 55214.95 88888.00 2007-11-21 11:15:38.875 325 12430.60 66.90 55215.00 88888.00 2007-11-21 11:15:39.000 325 12430.67 66.92 55215.03 88888.00 2007-11-21 11:15:39.125 325 12430.73 67.00 55215.05 88888.00 2007-11-21 11:15:39.250 325 12430.73 67.05 55215.10 88888.00 2007-11-21 11:15:39.375 325 12430.75 67.08 55215.07 88888.00 2007-11-21 11:15:39.500 325 12430.75 67.08 55215.12 88888.00 2007-11-21 11:15:39.625 325 12430.77 67.03 55215.10 88888.00 2007-11-21 11:15:39.750 325 12430.80 67.08 55215.10 88888.00 2007-11-21 11:15:39.875 325 12430.83 67.15 55215.12 88888.00 2007-11-21 11:15:40.000 325 12430.83 67.15 55215.15 88888.00 2007-11-21 11:15:40.125 325 12430.90 67.17 55215.15 88888.00 2007-11-21 11:15:40.250 325 12430.95 67.17 55215.15 88888.00 2007-11-21 11:15:40.375 325 12431.10 67.20 55215.18 88888.00 2007-11-21 11:15:40.500 325 12431.15 67.22 55215.15 88888.00 2007-11-21 11:15:40.625 325 12431.23 67.30 55215.20 88888.00 2007-11-21 11:15:40.750 325 12431.20 67.30 55215.20 88888.00 2007-11-21 11:15:40.875 325 12431.17 67.38 55215.18 88888.00 2007-11-21 11:15:41.000 325 12431.23 67.40 55215.18 88888.00 2007-11-21 11:15:41.125 325 12431.27 67.45 55215.20 88888.00 2007-11-21 11:15:41.250 325 12431.30 67.58 55215.22 88888.00 2007-11-21 11:15:41.375 325 12431.25 67.65 55215.22 88888.00 2007-11-21 11:15:41.500 325 12431.23 67.78 55215.25 88888.00 2007-11-21 11:15:41.625 325 12431.25 67.83 55215.28 88888.00 2007-11-21 11:15:41.750 325 12431.30 67.90 55215.30 88888.00 2007-11-21 11:15:41.875 325 12431.27 67.97 55215.30 88888.00 2007-11-21 11:15:42.000 325 12431.25 68.00 55215.28 88888.00 2007-11-21 11:15:42.125 325 12431.20 68.10 55215.32 88888.00 2007-11-21 11:15:42.250 325 12431.12 68.17 55215.32 88888.00 2007-11-21 11:15:42.375 325 12431.12 68.28 55215.40 88888.00 2007-11-21 11:15:42.500 325 12431.15 68.45 55215.45 88888.00 2007-11-21 11:15:42.625 325 12431.12 68.50 55215.47 88888.00 2007-11-21 11:15:42.750 325 12431.00 68.50 55215.45 88888.00 2007-11-21 11:15:42.875 325 12430.90 68.50 55215.43 88888.00 2007-11-21 11:15:43.000 325 12430.88 68.55 55215.47 88888.00 2007-11-21 11:15:43.125 325 12430.95 68.67 55215.57 88888.00 2007-11-21 11:15:43.250 325 12430.92 68.67 55215.60 88888.00 2007-11-21 11:15:43.375 325 12430.80 68.65 55215.55 88888.00 2007-11-21 11:15:43.500 325 12430.73 68.67 55215.60 88888.00 2007-11-21 11:15:43.625 325 12430.77 68.80 55215.62 88888.00 2007-11-21 11:15:43.750 325 12430.80 68.83 55215.65 88888.00 2007-11-21 11:15:43.875 325 12430.80 68.83 55215.68 88888.00 2007-11-21 11:15:44.000 325 12430.75 68.85 55215.68 88888.00 2007-11-21 11:15:44.125 325 12430.67 68.83 55215.70 88888.00 2007-11-21 11:15:44.250 325 12430.67 68.83 55215.75 88888.00 2007-11-21 11:15:44.375 325 12430.73 68.88 55215.80 88888.00 2007-11-21 11:15:44.500 325 12430.73 68.90 55215.82 88888.00 2007-11-21 11:15:44.625 325 12430.70 68.90 55215.82 88888.00 2007-11-21 11:15:44.750 325 12430.73 68.88 55215.85 88888.00 2007-11-21 11:15:44.875 325 12430.70 68.88 55215.88 88888.00 2007-11-21 11:15:45.000 325 12430.67 68.83 55215.85 88888.00 2007-11-21 11:15:45.125 325 12430.65 68.83 55215.93 88888.00 2007-11-21 11:15:45.250 325 12430.70 68.85 55215.97 88888.00 2007-11-21 11:15:45.375 325 12430.73 68.80 55215.95 88888.00 2007-11-21 11:15:45.500 325 12430.83 68.85 55215.95 88888.00 2007-11-21 11:15:45.625 325 12430.90 68.92 55215.97 88888.00 2007-11-21 11:15:45.750 325 12431.02 68.88 55216.00 88888.00 2007-11-21 11:15:45.875 325 12431.02 68.88 55216.00 88888.00 2007-11-21 11:15:46.000 325 12431.08 68.85 55216.00 88888.00 2007-11-21 11:15:46.125 325 12431.20 68.90 55216.03 88888.00 2007-11-21 11:15:46.250 325 12431.23 68.85 55216.03 88888.00 2007-11-21 11:15:46.375 325 12431.30 68.85 55216.05 88888.00 2007-11-21 11:15:46.500 325 12431.38 68.90 55216.05 88888.00 2007-11-21 11:15:46.625 325 12431.35 68.92 55216.03 88888.00 2007-11-21 11:15:46.750 325 12431.40 68.92 55216.05 88888.00 2007-11-21 11:15:46.875 325 12431.48 68.90 55216.05 88888.00 2007-11-21 11:15:47.000 325 12431.45 68.97 55216.05 88888.00 2007-11-21 11:15:47.125 325 12431.50 69.03 55216.05 88888.00 2007-11-21 11:15:47.250 325 12431.55 69.08 55216.05 88888.00 2007-11-21 11:15:47.375 325 12431.62 69.08 55216.03 88888.00 2007-11-21 11:15:47.500 325 12431.70 69.12 55216.07 88888.00 2007-11-21 11:15:47.625 325 12431.73 69.10 55216.07 88888.00 2007-11-21 11:15:47.750 325 12431.65 69.10 55216.07 88888.00 2007-11-21 11:15:47.875 325 12431.75 69.12 55216.07 88888.00 2007-11-21 11:15:48.000 325 12431.83 69.22 55216.12 88888.00 2007-11-21 11:15:48.125 325 12431.88 69.25 55216.15 88888.00 2007-11-21 11:15:48.250 325 12431.90 69.20 55216.12 88888.00 2007-11-21 11:15:48.375 325 12431.92 69.22 55216.12 88888.00 2007-11-21 11:15:48.500 325 12431.92 69.15 55216.10 88888.00 2007-11-21 11:15:48.625 325 12431.92 69.15 55216.12 88888.00 2007-11-21 11:15:48.750 325 12432.08 69.17 55216.18 88888.00 2007-11-21 11:15:48.875 325 12432.12 69.15 55216.18 88888.00 2007-11-21 11:15:49.000 325 12432.12 69.22 55216.18 88888.00 2007-11-21 11:15:49.125 325 12432.20 69.20 55216.20 88888.00 2007-11-21 11:15:49.250 325 12432.20 69.15 55216.20 88888.00 2007-11-21 11:15:49.375 325 12432.23 69.15 55216.18 88888.00 2007-11-21 11:15:49.500 325 12432.35 69.20 55216.18 88888.00 2007-11-21 11:15:49.625 325 12432.42 69.20 55216.20 88888.00 2007-11-21 11:15:49.750 325 12432.42 69.20 55216.22 88888.00 2007-11-21 11:15:49.875 325 12432.48 69.17 55216.20 88888.00 2007-11-21 11:15:50.000 325 12432.60 69.25 55216.25 88888.00 2007-11-21 11:15:50.125 325 12432.67 69.22 55216.25 88888.00 2007-11-21 11:15:50.250 325 12432.75 69.22 55216.28 88888.00 2007-11-21 11:15:50.375 325 12432.80 69.17 55216.28 88888.00 2007-11-21 11:15:50.500 325 12432.83 69.20 55216.32 88888.00 2007-11-21 11:15:50.625 325 12432.85 69.12 55216.30 88888.00 2007-11-21 11:15:50.750 325 12432.83 69.05 55216.28 88888.00 2007-11-21 11:15:50.875 325 12432.85 69.05 55216.30 88888.00 2007-11-21 11:15:51.000 325 12432.95 69.15 55216.30 88888.00 2007-11-21 11:15:51.125 325 12433.10 69.12 55216.30 88888.00 2007-11-21 11:15:51.250 325 12433.20 69.12 55216.30 88888.00 2007-11-21 11:15:51.375 325 12433.17 69.05 55216.28 88888.00 2007-11-21 11:15:51.500 325 12433.20 69.05 55216.30 88888.00 2007-11-21 11:15:51.625 325 12433.35 69.12 55216.32 88888.00 2007-11-21 11:15:51.750 325 12433.52 69.12 55216.35 88888.00 2007-11-21 11:15:51.875 325 12433.65 69.20 55216.38 88888.00 2007-11-21 11:15:52.000 325 12433.67 69.25 55216.35 88888.00 2007-11-21 11:15:52.125 325 12433.62 69.20 55216.38 88888.00 2007-11-21 11:15:52.250 325 12433.67 69.22 55216.40 88888.00 2007-11-21 11:15:52.375 325 12433.75 69.28 55216.40 88888.00 2007-11-21 11:15:52.500 325 12433.80 69.33 55216.35 88888.00 2007-11-21 11:15:52.625 325 12433.80 69.35 55216.32 88888.00 2007-11-21 11:15:52.750 325 12433.85 69.35 55216.35 88888.00 2007-11-21 11:15:52.875 325 12433.98 69.35 55216.38 88888.00 2007-11-21 11:15:53.000 325 12434.00 69.40 55216.40 88888.00 2007-11-21 11:15:53.125 325 12434.08 69.53 55216.47 88888.00 2007-11-21 11:15:53.250 325 12434.08 69.47 55216.45 88888.00 2007-11-21 11:15:53.375 325 12434.00 69.45 55216.43 88888.00 2007-11-21 11:15:53.500 325 12433.92 69.47 55216.45 88888.00 2007-11-21 11:15:53.625 325 12434.00 69.55 55216.47 88888.00 2007-11-21 11:15:53.750 325 12433.98 69.55 55216.50 88888.00 2007-11-21 11:15:53.875 325 12433.98 69.55 55216.53 88888.00 2007-11-21 11:15:54.000 325 12434.00 69.60 55216.55 88888.00 2007-11-21 11:15:54.125 325 12433.95 69.58 55216.53 88888.00 2007-11-21 11:15:54.250 325 12433.90 69.60 55216.55 88888.00 2007-11-21 11:15:54.375 325 12434.05 69.70 55216.57 88888.00 2007-11-21 11:15:54.500 325 12434.05 69.62 55216.57 88888.00 2007-11-21 11:15:54.625 325 12433.98 69.55 55216.55 88888.00 2007-11-21 11:15:54.750 325 12433.88 69.55 55216.57 88888.00 2007-11-21 11:15:54.875 325 12433.83 69.60 55216.60 88888.00 2007-11-21 11:15:55.000 325 12433.77 69.53 55216.57 88888.00 2007-11-21 11:15:55.125 325 12433.80 69.53 55216.60 88888.00 2007-11-21 11:15:55.250 325 12433.80 69.58 55216.68 88888.00 2007-11-21 11:15:55.375 325 12433.88 69.62 55216.68 88888.00 2007-11-21 11:15:55.500 325 12433.85 69.62 55216.68 88888.00 2007-11-21 11:15:55.625 325 12433.73 69.50 55216.65 88888.00 2007-11-21 11:15:55.750 325 12433.73 69.53 55216.70 88888.00 2007-11-21 11:15:55.875 325 12433.75 69.60 55216.70 88888.00 2007-11-21 11:15:56.000 325 12433.70 69.62 55216.70 88888.00 2007-11-21 11:15:56.125 325 12433.55 69.60 55216.68 88888.00 2007-11-21 11:15:56.250 325 12433.55 69.67 55216.75 88888.00 2007-11-21 11:15:56.375 325 12433.60 69.72 55216.78 88888.00 2007-11-21 11:15:56.500 325 12433.60 69.75 55216.80 88888.00 2007-11-21 11:15:56.625 325 12433.55 69.80 55216.82 88888.00 2007-11-21 11:15:56.750 325 12433.48 69.80 55216.82 88888.00 2007-11-21 11:15:56.875 325 12433.40 69.88 55216.85 88888.00 2007-11-21 11:15:57.000 325 12433.38 69.97 55216.90 88888.00 2007-11-21 11:15:57.125 325 12433.33 69.92 55216.85 88888.00 2007-11-21 11:15:57.250 325 12433.27 69.80 55216.85 88888.00 2007-11-21 11:15:57.375 325 12433.27 69.90 55216.90 88888.00 2007-11-21 11:15:57.500 325 12433.27 70.03 55216.90 88888.00 2007-11-21 11:15:57.625 325 12433.30 70.03 55216.93 88888.00 2007-11-21 11:15:57.750 325 12433.27 70.00 55216.95 88888.00 2007-11-21 11:15:57.875 325 12433.30 70.00 55217.00 88888.00 2007-11-21 11:15:58.000 325 12433.30 70.00 55217.00 88888.00 2007-11-21 11:15:58.125 325 12433.23 70.10 55217.05 88888.00 2007-11-21 11:15:58.250 325 12433.12 70.10 55217.07 88888.00 2007-11-21 11:15:58.375 325 12433.10 70.08 55217.05 88888.00 2007-11-21 11:15:58.500 325 12433.10 70.12 55217.10 88888.00 2007-11-21 11:15:58.625 325 12433.17 70.20 55217.18 88888.00 2007-11-21 11:15:58.750 325 12433.23 70.20 55217.15 88888.00 2007-11-21 11:15:58.875 325 12433.12 70.12 55217.18 88888.00 2007-11-21 11:15:59.000 325 12433.05 70.03 55217.15 88888.00 2007-11-21 11:15:59.125 325 12433.08 69.95 55217.15 88888.00 2007-11-21 11:15:59.250 325 12433.05 69.95 55217.15 88888.00 2007-11-21 11:15:59.375 325 12433.05 70.00 55217.20 88888.00 2007-11-21 11:15:59.500 325 12433.10 69.95 55217.20 88888.00 2007-11-21 11:15:59.625 325 12433.23 69.97 55217.25 88888.00 2007-11-21 11:15:59.750 325 12433.23 70.00 55217.28 88888.00 2007-11-21 11:15:59.875 325 12433.30 70.00 55217.30 88888.00 2007-11-21 11:16:00.000 325 12433.35 69.95 55217.30 88888.00 2007-11-21 11:16:00.125 325 12433.40 69.88 55217.32 88888.00 2007-11-21 11:16:00.250 325 12433.42 69.90 55217.35 88888.00 2007-11-21 11:16:00.375 325 12433.50 69.97 55217.35 88888.00 2007-11-21 11:16:00.500 325 12433.50 69.90 55217.38 88888.00 2007-11-21 11:16:00.625 325 12433.60 69.85 55217.40 88888.00 2007-11-21 11:16:00.750 325 12433.67 69.83 55217.40 88888.00 2007-11-21 11:16:00.875 325 12433.73 69.85 55217.45 88888.00 2007-11-21 11:16:01.000 325 12433.83 69.78 55217.43 88888.00 2007-11-21 11:16:01.125 325 12433.95 69.70 55217.43 88888.00 2007-11-21 11:16:01.250 325 12434.05 69.67 55217.45 88888.00 2007-11-21 11:16:01.375 325 12434.12 69.70 55217.45 88888.00 2007-11-21 11:16:01.500 325 12434.15 69.65 55217.43 88888.00 2007-11-21 11:16:01.625 325 12434.30 69.67 55217.45 88888.00 2007-11-21 11:16:01.750 325 12434.38 69.70 55217.45 88888.00 2007-11-21 11:16:01.875 325 12434.42 69.67 55217.47 88888.00 2007-11-21 11:16:02.000 325 12434.50 69.70 55217.50 88888.00 2007-11-21 11:16:02.125 325 12434.60 69.67 55217.53 88888.00 2007-11-21 11:16:02.250 325 12434.67 69.70 55217.53 88888.00 2007-11-21 11:16:02.375 325 12434.77 69.65 55217.50 88888.00 2007-11-21 11:16:02.500 325 12434.90 69.60 55217.50 88888.00 2007-11-21 11:16:02.625 325 12435.02 69.62 55217.50 88888.00 2007-11-21 11:16:02.750 325 12435.10 69.62 55217.53 88888.00 2007-11-21 11:16:02.875 325 12435.25 69.62 55217.55 88888.00 2007-11-21 11:16:03.000 325 12435.33 69.65 55217.55 88888.00 2007-11-21 11:16:03.125 325 12435.33 69.70 55217.57 88888.00 2007-11-21 11:16:03.250 325 12435.42 69.65 55217.57 88888.00 2007-11-21 11:16:03.375 325 12435.52 69.67 55217.55 88888.00 2007-11-21 11:16:03.500 325 12435.48 69.62 55217.53 88888.00 2007-11-21 11:16:03.625 325 12435.50 69.65 55217.55 88888.00 2007-11-21 11:16:03.750 325 12435.60 69.67 55217.57 88888.00 2007-11-21 11:16:03.875 325 12435.65 69.75 55217.62 88888.00 2007-11-21 11:16:04.000 325 12435.67 69.70 55217.62 88888.00 2007-11-21 11:16:04.125 325 12435.62 69.72 55217.62 88888.00 2007-11-21 11:16:04.250 325 12435.58 69.75 55217.65 88888.00 2007-11-21 11:16:04.375 325 12435.60 69.75 55217.62 88888.00 2007-11-21 11:16:04.500 325 12435.60 69.78 55217.62 88888.00 2007-11-21 11:16:04.625 325 12435.62 69.90 55217.68 88888.00 2007-11-21 11:16:04.750 325 12435.52 69.88 55217.68 88888.00 2007-11-21 11:16:04.875 325 12435.58 69.95 55217.70 88888.00 2007-11-21 11:16:05.000 325 12435.55 70.03 55217.70 88888.00 2007-11-21 11:16:05.125 325 12435.50 70.05 55217.78 88888.00 2007-11-21 11:16:05.250 325 12435.42 70.08 55217.80 88888.00 2007-11-21 11:16:05.375 325 12435.38 70.12 55217.78 88888.00 2007-11-21 11:16:05.500 325 12435.40 70.17 55217.80 88888.00 2007-11-21 11:16:05.625 325 12435.35 70.22 55217.80 88888.00 2007-11-21 11:16:05.750 325 12435.25 70.22 55217.82 88888.00 2007-11-21 11:16:05.875 325 12435.15 70.22 55217.82 88888.00 2007-11-21 11:16:06.000 325 12435.10 70.40 55217.85 88888.00 2007-11-21 11:16:06.125 325 12435.12 70.50 55217.95 88888.00 2007-11-21 11:16:06.250 325 12435.05 70.47 55218.00 88888.00 2007-11-21 11:16:06.375 325 12434.92 70.47 55217.97 88888.00 2007-11-21 11:16:06.500 325 12434.88 70.55 55218.00 88888.00 2007-11-21 11:16:06.625 325 12434.80 70.50 55218.03 88888.00 2007-11-21 11:16:06.750 325 12434.75 70.55 55218.05 88888.00 2007-11-21 11:16:06.875 325 12434.65 70.55 55218.05 88888.00 2007-11-21 11:16:07.000 325 12434.55 70.53 55218.10 88888.00 2007-11-21 11:16:07.125 325 12434.48 70.55 55218.18 88888.00 2007-11-21 11:16:07.250 325 12434.42 70.45 55218.20 88888.00 2007-11-21 11:16:07.375 325 12434.35 70.42 55218.20 88888.00 2007-11-21 11:16:07.500 325 12434.23 70.38 55218.22 88888.00 2007-11-21 11:16:07.625 325 12434.17 70.33 55218.28 88888.00 2007-11-21 11:16:07.750 325 12434.10 70.28 55218.30 88888.00 2007-11-21 11:16:07.875 325 12434.08 70.20 55218.32 88888.00 2007-11-21 11:16:08.000 325 12434.10 70.20 55218.32 88888.00 2007-11-21 11:16:08.125 325 12434.00 70.12 55218.35 88888.00 2007-11-21 11:16:08.250 325 12433.92 70.05 55218.40 88888.00 2007-11-21 11:16:08.375 325 12433.95 70.05 55218.40 88888.00 2007-11-21 11:16:08.500 325 12433.90 69.95 55218.43 88888.00 2007-11-21 11:16:08.625 325 12433.83 69.95 55218.43 88888.00 2007-11-21 11:16:08.750 325 12433.88 69.97 55218.47 88888.00 2007-11-21 11:16:08.875 325 12433.92 69.92 55218.53 88888.00 2007-11-21 11:16:09.000 325 12433.88 69.78 55218.47 88888.00 2007-11-21 11:16:09.125 325 12433.88 69.67 55218.53 88888.00 2007-11-21 11:16:09.250 325 12433.88 69.75 55218.60 88888.00 2007-11-21 11:16:09.375 325 12433.88 69.75 55218.62 88888.00 2007-11-21 11:16:09.500 325 12433.83 69.70 55218.62 88888.00 2007-11-21 11:16:09.625 325 12433.80 69.58 55218.62 88888.00 2007-11-21 11:16:09.750 325 12433.80 69.50 55218.62 88888.00 2007-11-21 11:16:09.875 325 12433.90 69.55 55218.68 88888.00 2007-11-21 11:16:10.000 325 12433.90 69.55 55218.70 88888.00 2007-11-21 11:16:10.125 325 12433.85 69.50 55218.72 88888.00 2007-11-21 11:16:10.250 325 12433.80 69.47 55218.80 88888.00 2007-11-21 11:16:10.375 325 12433.83 69.50 55218.80 88888.00 2007-11-21 11:16:10.500 325 12433.80 69.50 55218.85 88888.00 2007-11-21 11:16:10.625 325 12433.77 69.50 55218.90 88888.00 2007-11-21 11:16:10.750 325 12433.77 69.50 55218.93 88888.00 2007-11-21 11:16:10.875 325 12433.73 69.53 55218.93 88888.00 2007-11-21 11:16:11.000 325 12433.65 69.55 55218.93 88888.00 2007-11-21 11:16:11.125 325 12433.60 69.58 55218.95 88888.00 2007-11-21 11:16:11.250 325 12433.45 69.50 55218.95 88888.00 2007-11-21 11:16:11.375 325 12433.38 69.50 55218.97 88888.00 2007-11-21 11:16:11.500 325 12433.35 69.60 55219.03 88888.00 2007-11-21 11:16:11.625 325 12433.33 69.62 55219.05 88888.00 2007-11-21 11:16:11.750 325 12433.25 69.60 55219.07 88888.00 2007-11-21 11:16:11.875 325 12433.17 69.60 55219.07 88888.00 2007-11-21 11:16:12.000 325 12433.17 69.65 55219.10 88888.00 2007-11-21 11:16:12.125 325 12433.10 69.67 55219.18 88888.00 2007-11-21 11:16:12.250 325 12433.05 69.60 55219.18 88888.00 2007-11-21 11:16:12.375 325 12432.98 69.60 55219.18 88888.00 2007-11-21 11:16:12.500 325 12432.95 69.60 55219.22 88888.00 2007-11-21 11:16:12.625 325 12432.95 69.62 55219.25 88888.00 2007-11-21 11:16:12.750 325 12432.92 69.62 55219.28 88888.00 2007-11-21 11:16:12.875 325 12432.83 69.53 55219.25 88888.00 2007-11-21 11:16:13.000 325 12432.67 69.53 55219.25 88888.00 2007-11-21 11:16:13.125 325 12432.62 69.60 55219.28 88888.00 2007-11-21 11:16:13.250 325 12432.65 69.58 55219.30 88888.00 2007-11-21 11:16:13.375 325 12432.65 69.58 55219.32 88888.00 2007-11-21 11:16:13.500 325 12432.58 69.55 55219.35 88888.00 2007-11-21 11:16:13.625 325 12432.55 69.55 55219.32 88888.00 2007-11-21 11:16:13.750 325 12432.58 69.58 55219.38 88888.00 2007-11-21 11:16:13.875 325 12432.62 69.60 55219.43 88888.00 2007-11-21 11:16:14.000 325 12432.58 69.58 55219.40 88888.00 2007-11-21 11:16:14.125 325 12432.60 69.53 55219.40 88888.00 2007-11-21 11:16:14.250 325 12432.58 69.47 55219.43 88888.00 2007-11-21 11:16:14.375 325 12432.60 69.53 55219.43 88888.00 2007-11-21 11:16:14.500 325 12432.55 69.55 55219.38 88888.00 2007-11-21 11:16:14.625 325 12432.60 69.55 55219.43 88888.00 2007-11-21 11:16:14.750 325 12432.67 69.62 55219.45 88888.00 2007-11-21 11:16:14.875 325 12432.65 69.60 55219.47 88888.00 2007-11-21 11:16:15.000 325 12432.62 69.58 55219.40 88888.00 2007-11-21 11:16:15.125 325 12432.67 69.58 55219.43 88888.00 2007-11-21 11:16:15.250 325 12432.67 69.65 55219.43 88888.00 2007-11-21 11:16:15.375 325 12432.65 69.67 55219.40 88888.00 2007-11-21 11:16:15.500 325 12432.67 69.70 55219.43 88888.00 2007-11-21 11:16:15.625 325 12432.77 69.70 55219.45 88888.00 2007-11-21 11:16:15.750 325 12432.85 69.80 55219.43 88888.00 2007-11-21 11:16:15.875 325 12432.88 69.92 55219.47 88888.00 2007-11-21 11:16:16.000 325 12432.90 70.05 55219.45 88888.00 2007-11-21 11:16:16.125 325 12432.98 70.17 55219.47 88888.00 2007-11-21 11:16:16.250 325 12432.95 70.22 55219.45 88888.00 2007-11-21 11:16:16.375 325 12433.00 70.33 55219.40 88888.00 2007-11-21 11:16:16.500 325 12433.00 70.47 55219.43 88888.00 2007-11-21 11:16:16.625 325 12433.08 70.58 55219.43 88888.00 2007-11-21 11:16:16.750 325 12433.12 70.70 55219.45 88888.00 2007-11-21 11:16:16.875 325 12433.15 70.88 55219.45 88888.00 2007-11-21 11:16:17.000 325 12433.15 71.00 55219.43 88888.00 2007-11-21 11:16:17.125 325 12433.10 71.10 55219.43 88888.00 2007-11-21 11:16:17.250 325 12433.08 71.28 55219.47 88888.00 2007-11-21 11:16:17.375 325 12433.12 71.40 55219.50 88888.00 2007-11-21 11:16:17.500 325 12433.08 71.42 55219.47 88888.00 2007-11-21 11:16:17.625 325 12433.02 71.58 55219.43 88888.00 2007-11-21 11:16:17.750 325 12432.98 71.65 55219.45 88888.00 2007-11-21 11:16:17.875 325 12432.92 71.78 55219.45 88888.00 2007-11-21 11:16:18.000 325 12432.90 71.95 55219.45 88888.00 2007-11-21 11:16:18.125 325 12432.83 72.00 55219.45 88888.00 2007-11-21 11:16:18.250 325 12432.70 72.12 55219.45 88888.00 2007-11-21 11:16:18.375 325 12432.73 72.30 55219.47 88888.00 2007-11-21 11:16:18.500 325 12432.70 72.40 55219.47 88888.00 2007-11-21 11:16:18.625 325 12432.70 72.53 55219.50 88888.00 2007-11-21 11:16:18.750 325 12432.73 72.62 55219.50 88888.00 2007-11-21 11:16:18.875 325 12432.67 72.70 55219.53 88888.00 2007-11-21 11:16:19.000 325 12432.65 72.80 55219.55 88888.00 2007-11-21 11:16:19.125 325 12432.58 72.85 55219.50 88888.00 2007-11-21 11:16:19.250 325 12432.42 72.85 55219.50 88888.00 2007-11-21 11:16:19.375 325 12432.38 73.00 55219.55 88888.00 2007-11-21 11:16:19.500 325 12432.40 73.15 55219.57 88888.00 2007-11-21 11:16:19.625 325 12432.30 73.15 55219.60 88888.00 2007-11-21 11:16:19.750 325 12432.23 73.15 55219.60 88888.00 2007-11-21 11:16:19.875 325 12432.27 73.20 55219.60 88888.00 2007-11-21 11:16:20.000 325 12432.27 73.25 55219.60 88888.00 2007-11-21 11:16:20.125 325 12432.23 73.25 55219.60 88888.00 2007-11-21 11:16:20.250 325 12432.15 73.25 55219.60 88888.00 2007-11-21 11:16:20.375 325 12432.12 73.33 55219.65 88888.00 2007-11-21 11:16:20.500 325 12432.12 73.42 55219.68 88888.00 2007-11-21 11:16:20.625 325 12432.08 73.45 55219.72 88888.00 2007-11-21 11:16:20.750 325 12432.02 73.35 55219.70 88888.00 2007-11-21 11:16:20.875 325 12432.00 73.33 55219.70 88888.00 2007-11-21 11:16:21.000 325 12432.02 73.35 55219.68 88888.00 2007-11-21 11:16:21.125 325 12432.02 73.40 55219.70 88888.00 2007-11-21 11:16:21.250 325 12432.00 73.33 55219.72 88888.00 2007-11-21 11:16:21.375 325 12431.90 73.25 55219.72 88888.00 2007-11-21 11:16:21.500 325 12431.80 73.17 55219.75 88888.00 2007-11-21 11:16:21.625 325 12431.85 73.10 55219.78 88888.00 2007-11-21 11:16:21.750 325 12431.98 73.12 55219.80 88888.00 2007-11-21 11:16:21.875 325 12432.00 73.10 55219.78 88888.00 2007-11-21 11:16:22.000 325 12431.98 73.05 55219.80 88888.00 2007-11-21 11:16:22.125 325 12431.98 73.00 55219.80 88888.00 2007-11-21 11:16:22.250 325 12432.02 72.95 55219.80 88888.00 2007-11-21 11:16:22.375 325 12432.05 72.92 55219.80 88888.00 2007-11-21 11:16:22.500 325 12432.05 72.88 55219.82 88888.00 2007-11-21 11:16:22.625 325 12432.05 72.88 55219.88 88888.00 2007-11-21 11:16:22.750 325 12432.08 72.80 55219.88 88888.00 2007-11-21 11:16:22.875 325 12432.12 72.78 55219.90 88888.00 2007-11-21 11:16:23.000 325 12432.17 72.75 55219.90 88888.00 2007-11-21 11:16:23.125 325 12432.23 72.70 55219.95 88888.00 2007-11-21 11:16:23.250 325 12432.30 72.72 55219.95 88888.00 2007-11-21 11:16:23.375 325 12432.35 72.72 55219.93 88888.00 2007-11-21 11:16:23.500 325 12432.38 72.60 55219.93 88888.00 2007-11-21 11:16:23.625 325 12432.33 72.50 55219.95 88888.00 2007-11-21 11:16:23.750 325 12432.33 72.45 55219.95 88888.00 2007-11-21 11:16:23.875 325 12432.40 72.47 55219.97 88888.00 2007-11-21 11:16:24.000 325 12432.55 72.47 55219.97 88888.00 2007-11-21 11:16:24.125 325 12432.60 72.45 55220.00 88888.00 2007-11-21 11:16:24.250 325 12432.60 72.40 55220.03 88888.00 2007-11-21 11:16:24.375 325 12432.67 72.42 55220.00 88888.00 2007-11-21 11:16:24.500 325 12432.75 72.38 55220.00 88888.00 2007-11-21 11:16:24.625 325 12432.80 72.33 55219.97 88888.00 2007-11-21 11:16:24.750 325 12432.80 72.35 55220.00 88888.00 2007-11-21 11:16:24.875 325 12432.92 72.38 55220.03 88888.00 2007-11-21 11:16:25.000 325 12433.10 72.38 55220.07 88888.00 2007-11-21 11:16:25.125 325 12433.23 72.40 55220.07 88888.00 2007-11-21 11:16:25.250 325 12433.30 72.40 55220.07 88888.00 2007-11-21 11:16:25.375 325 12433.38 72.40 55220.03 88888.00 2007-11-21 11:16:25.500 325 12433.40 72.38 55220.03 88888.00 2007-11-21 11:16:25.625 325 12433.60 72.42 55220.05 88888.00 2007-11-21 11:16:25.750 325 12433.75 72.47 55220.05 88888.00 2007-11-21 11:16:25.875 325 12433.88 72.50 55220.03 88888.00 2007-11-21 11:16:26.000 325 12433.98 72.42 55220.00 88888.00 2007-11-21 11:16:26.125 325 12434.08 72.38 55220.00 88888.00 2007-11-21 11:16:26.250 325 12434.23 72.42 55220.00 88888.00 2007-11-21 11:16:26.375 325 12434.30 72.45 55220.00 88888.00 2007-11-21 11:16:26.500 325 12434.48 72.47 55219.97 88888.00 2007-11-21 11:16:26.625 325 12434.62 72.50 55219.95 88888.00 2007-11-21 11:16:26.750 325 12434.77 72.55 55219.95 88888.00 2007-11-21 11:16:26.875 325 12434.90 72.53 55219.93 88888.00 2007-11-21 11:16:27.000 325 12434.98 72.55 55219.88 88888.00 2007-11-21 11:16:27.125 325 12435.10 72.55 55219.88 88888.00 2007-11-21 11:16:27.250 325 12435.20 72.58 55219.88 88888.00 2007-11-21 11:16:27.375 325 12435.33 72.62 55219.85 88888.00 2007-11-21 11:16:27.500 325 12435.40 72.75 55219.88 88888.00 2007-11-21 11:16:27.625 325 12435.42 72.78 55219.85 88888.00 2007-11-21 11:16:27.750 325 12435.52 72.80 55219.80 88888.00 2007-11-21 11:16:27.875 325 12435.65 72.83 55219.80 88888.00 2007-11-21 11:16:28.000 325 12435.77 72.92 55219.82 88888.00 2007-11-21 11:16:28.125 325 12435.85 72.97 55219.85 88888.00 2007-11-21 11:16:28.250 325 12435.88 72.97 55219.80 88888.00 2007-11-21 11:16:28.375 325 12435.92 73.03 55219.82 88888.00 2007-11-21 11:16:28.500 325 12435.92 73.03 55219.80 88888.00 2007-11-21 11:16:28.625 325 12435.98 73.10 55219.80 88888.00 2007-11-21 11:16:28.750 325 12436.00 73.10 55219.80 88888.00 2007-11-21 11:16:28.875 325 12436.00 73.05 55219.80 88888.00 2007-11-21 11:16:29.000 325 12436.00 73.05 55219.80 88888.00 2007-11-21 11:16:29.125 325 12436.05 73.10 55219.80 88888.00 2007-11-21 11:16:29.250 325 12436.15 73.10 55219.80 88888.00 2007-11-21 11:16:29.375 325 12436.27 73.12 55219.85 88888.00 2007-11-21 11:16:29.500 325 12436.25 73.12 55219.85 88888.00 2007-11-21 11:16:29.625 325 12436.17 73.10 55219.82 88888.00 2007-11-21 11:16:29.750 325 12436.10 73.05 55219.82 88888.00 2007-11-21 11:16:29.875 325 12436.12 73.00 55219.85 88888.00 2007-11-21 11:16:30.000 325 12436.15 73.03 55219.85 88888.00 2007-11-21 11:16:30.125 325 12436.15 73.03 55219.88 88888.00 2007-11-21 11:16:30.250 325 12436.25 73.08 55219.93 88888.00 2007-11-21 11:16:30.375 325 12436.27 73.08 55219.93 88888.00 2007-11-21 11:16:30.500 325 12436.20 73.08 55219.95 88888.00 2007-11-21 11:16:30.625 325 12436.10 72.97 55219.95 88888.00 2007-11-21 11:16:30.750 325 12436.05 72.95 55219.93 88888.00 2007-11-21 11:16:30.875 325 12436.02 73.00 55219.95 88888.00 2007-11-21 11:16:31.000 325 12436.05 73.05 55219.97 88888.00 2007-11-21 11:16:31.125 325 12436.00 73.03 55220.03 88888.00 2007-11-21 11:16:31.250 325 12436.00 73.00 55219.97 88888.00 2007-11-21 11:16:31.375 325 12436.05 73.00 55219.97 88888.00 2007-11-21 11:16:31.500 325 12436.02 73.03 55220.00 88888.00 2007-11-21 11:16:31.625 325 12436.02 73.05 55220.00 88888.00 2007-11-21 11:16:31.750 325 12435.98 73.10 55220.05 88888.00 2007-11-21 11:16:31.875 325 12436.00 73.15 55220.05 88888.00 2007-11-21 11:16:32.000 325 12435.95 73.12 55220.07 88888.00 2007-11-21 11:16:32.125 325 12435.90 73.05 55220.07 88888.00 2007-11-21 11:16:32.250 325 12435.92 73.15 55220.12 88888.00 2007-11-21 11:16:32.375 325 12435.98 73.17 55220.12 88888.00 2007-11-21 11:16:32.500 325 12436.00 73.20 55220.12 88888.00 2007-11-21 11:16:32.625 325 12436.02 73.25 55220.15 88888.00 2007-11-21 11:16:32.750 325 12436.00 73.20 55220.15 88888.00 2007-11-21 11:16:32.875 325 12435.95 73.20 55220.15 88888.00 2007-11-21 11:16:33.000 325 12435.98 73.25 55220.18 88888.00 2007-11-21 11:16:33.125 325 12436.00 73.22 55220.18 88888.00 2007-11-21 11:16:33.250 325 12436.05 73.25 55220.20 88888.00 2007-11-21 11:16:33.375 325 12436.08 73.28 55220.28 88888.00 2007-11-21 11:16:33.500 325 12436.00 73.30 55220.22 88888.00 2007-11-21 11:16:33.625 325 12435.98 73.28 55220.28 88888.00 2007-11-21 11:16:33.750 325 12436.02 73.30 55220.30 88888.00 2007-11-21 11:16:33.875 325 12436.08 73.33 55220.32 88888.00 2007-11-21 11:16:34.000 325 12436.12 73.30 55220.35 88888.00 2007-11-21 11:16:34.125 325 12436.10 73.20 55220.38 88888.00 2007-11-21 11:16:34.250 325 12436.02 73.10 55220.38 88888.00 2007-11-21 11:16:34.375 325 12436.02 73.10 55220.35 88888.00 2007-11-21 11:16:34.500 325 12436.00 73.10 55220.38 88888.00 2007-11-21 11:16:34.625 325 12436.02 73.05 55220.43 88888.00 2007-11-21 11:16:34.750 325 12436.08 72.97 55220.45 88888.00 2007-11-21 11:16:34.875 325 12436.12 72.92 55220.47 88888.00 2007-11-21 11:16:35.000 325 12436.05 72.83 55220.45 88888.00 2007-11-21 11:16:35.125 325 12436.05 72.75 55220.53 88888.00 2007-11-21 11:16:35.250 325 12436.12 72.70 55220.57 88888.00 2007-11-21 11:16:35.375 325 12436.10 72.65 55220.57 88888.00 2007-11-21 11:16:35.500 325 12436.05 72.53 55220.55 88888.00 2007-11-21 11:16:35.625 325 12436.08 72.45 55220.55 88888.00 2007-11-21 11:16:35.750 325 12436.20 72.47 55220.68 88888.00 2007-11-21 11:16:35.875 325 12436.35 72.47 55220.70 88888.00 2007-11-21 11:16:36.000 325 12436.23 72.38 55220.65 88888.00 2007-11-21 11:16:36.125 325 12436.12 72.30 55220.65 88888.00 2007-11-21 11:16:36.250 325 12436.08 72.22 55220.68 88888.00 2007-11-21 11:16:36.375 325 12436.02 72.22 55220.70 88888.00 2007-11-21 11:16:36.500 325 12435.98 72.12 55220.70 88888.00 2007-11-21 11:16:36.625 325 12436.02 72.08 55220.75 88888.00 2007-11-21 11:16:36.750 325 12436.10 72.05 55220.78 88888.00 2007-11-21 11:16:36.875 325 12436.15 72.03 55220.80 88888.00 2007-11-21 11:16:37.000 325 12436.17 72.08 55220.85 88888.00 2007-11-21 11:16:37.125 325 12436.10 72.05 55220.85 88888.00 2007-11-21 11:16:37.250 325 12436.10 72.03 55220.88 88888.00 2007-11-21 11:16:37.375 325 12436.08 72.05 55220.88 88888.00 2007-11-21 11:16:37.500 325 12436.08 72.10 55220.95 88888.00 2007-11-21 11:16:37.625 325 12436.08 72.05 55220.95 88888.00 2007-11-21 11:16:37.750 325 12436.00 72.00 55221.00 88888.00 2007-11-21 11:16:37.875 325 12436.00 72.05 55221.03 88888.00 2007-11-21 11:16:38.000 325 12435.92 72.00 55221.03 88888.00 2007-11-21 11:16:38.125 325 12435.90 71.95 55221.03 88888.00 2007-11-21 11:16:38.250 325 12435.92 71.97 55221.05 88888.00 2007-11-21 11:16:38.375 325 12435.88 71.92 55221.05 88888.00 2007-11-21 11:16:38.500 325 12435.88 71.88 55221.05 88888.00 2007-11-21 11:16:38.625 325 12435.92 71.92 55221.12 88888.00 2007-11-21 11:16:38.750 325 12436.02 72.08 55221.20 88888.00 2007-11-21 11:16:38.875 325 12436.05 72.08 55221.22 88888.00 2007-11-21 11:16:39.000 325 12436.05 72.00 55221.20 88888.00 2007-11-21 11:16:39.125 325 12436.02 71.92 55221.20 88888.00 2007-11-21 11:16:39.250 325 12436.08 71.92 55221.25 88888.00 2007-11-21 11:16:39.375 325 12436.10 71.90 55221.25 88888.00 2007-11-21 11:16:39.500 325 12436.15 71.92 55221.30 88888.00 2007-11-21 11:16:39.625 325 12436.25 71.92 55221.32 88888.00 2007-11-21 11:16:39.750 325 12436.38 71.97 55221.30 88888.00 2007-11-21 11:16:39.875 325 12436.48 71.95 55221.32 88888.00 2007-11-21 11:16:40.000 325 12436.50 71.92 55221.30 88888.00 2007-11-21 11:16:40.125 325 12436.45 71.90 55221.32 88888.00 2007-11-21 11:16:40.250 325 12436.48 71.90 55221.32 88888.00 2007-11-21 11:16:40.375 325 12436.62 72.00 55221.32 88888.00 2007-11-21 11:16:40.500 325 12436.73 72.10 55221.38 88888.00 2007-11-21 11:16:40.625 325 12436.75 72.15 55221.35 88888.00 2007-11-21 11:16:40.750 325 12436.77 72.22 55221.35 88888.00 2007-11-21 11:16:40.875 325 12436.80 72.22 55221.40 88888.00 2007-11-21 11:16:41.000 325 12436.90 72.28 55221.35 88888.00 2007-11-21 11:16:41.125 325 12437.00 72.42 55221.38 88888.00 2007-11-21 11:16:41.250 325 12437.08 72.53 55221.40 88888.00 2007-11-21 11:16:41.375 325 12437.25 72.65 55221.40 88888.00 2007-11-21 11:16:41.500 325 12437.25 72.67 55221.38 88888.00 2007-11-21 11:16:41.625 325 12437.27 72.67 55221.35 88888.00 2007-11-21 11:16:41.750 325 12437.38 72.78 55221.38 88888.00 2007-11-21 11:16:41.875 325 12437.48 72.90 55221.38 88888.00 2007-11-21 11:16:42.000 325 12437.52 73.00 55221.35 88888.00 2007-11-21 11:16:42.125 325 12437.55 73.05 55221.35 88888.00 2007-11-21 11:16:42.250 325 12437.62 73.15 55221.38 88888.00 2007-11-21 11:16:42.375 325 12437.67 73.17 55221.38 88888.00 2007-11-21 11:16:42.500 325 12437.73 73.33 55221.38 88888.00 2007-11-21 11:16:42.625 325 12437.77 73.45 55221.40 88888.00 2007-11-21 11:16:42.750 325 12437.90 73.58 55221.45 88888.00 2007-11-21 11:16:42.875 325 12437.98 73.65 55221.47 88888.00 2007-11-21 11:16:43.000 325 12437.98 73.70 55221.43 88888.00 2007-11-21 11:16:43.125 325 12437.95 73.70 55221.43 88888.00 2007-11-21 11:16:43.250 325 12437.95 73.75 55221.45 88888.00 2007-11-21 11:16:43.375 325 12437.95 73.78 55221.47 88888.00 2007-11-21 11:16:43.500 325 12437.95 73.80 55221.47 88888.00 2007-11-21 11:16:43.625 325 12438.00 73.88 55221.50 88888.00 2007-11-21 11:16:43.750 325 12438.02 73.88 55221.50 88888.00 2007-11-21 11:16:43.875 325 12438.08 73.92 55221.55 88888.00 2007-11-21 11:16:44.000 325 12438.08 73.97 55221.57 88888.00 2007-11-21 11:16:44.125 325 12438.02 73.97 55221.60 88888.00 2007-11-21 11:16:44.250 325 12437.95 73.95 55221.62 88888.00 2007-11-21 11:16:44.375 325 12437.95 74.05 55221.68 88888.00 2007-11-21 11:16:44.500 325 12437.95 74.10 55221.70 88888.00 2007-11-21 11:16:44.625 325 12437.83 74.03 55221.65 88888.00 2007-11-21 11:16:44.750 325 12437.80 74.00 55221.68 88888.00 2007-11-21 11:16:44.875 325 12437.83 74.00 55221.70 88888.00 2007-11-21 11:16:45.000 325 12437.77 74.03 55221.72 88888.00 2007-11-21 11:16:45.125 325 12437.70 74.12 55221.80 88888.00 2007-11-21 11:16:45.250 325 12437.70 74.15 55221.88 88888.00 2007-11-21 11:16:45.375 325 12437.65 74.12 55221.90 88888.00 2007-11-21 11:16:45.500 325 12437.50 74.08 55221.90 88888.00 2007-11-21 11:16:45.625 325 12437.48 74.05 55221.93 88888.00 2007-11-21 11:16:45.750 325 12437.45 74.08 55221.93 88888.00 2007-11-21 11:16:45.875 325 12437.42 74.05 55221.97 88888.00 2007-11-21 11:16:46.000 325 12437.35 74.00 55221.95 88888.00 2007-11-21 11:16:46.125 325 12437.33 74.00 55222.00 88888.00 2007-11-21 11:16:46.250 325 12437.23 73.90 55222.00 88888.00 2007-11-21 11:16:46.375 325 12437.20 73.92 55222.05 88888.00 2007-11-21 11:16:46.500 325 12437.15 74.00 55222.05 88888.00 2007-11-21 11:16:46.625 325 12437.00 73.95 55222.07 88888.00 2007-11-21 11:16:46.750 325 12437.00 73.97 55222.12 88888.00 2007-11-21 11:16:46.875 325 12436.98 74.00 55222.20 88888.00 2007-11-21 11:16:47.000 325 12436.90 73.95 55222.20 88888.00 2007-11-21 11:16:47.125 325 12436.77 73.92 55222.25 88888.00 2007-11-21 11:16:47.250 325 12436.80 74.00 55222.30 88888.00 2007-11-21 11:16:47.375 325 12436.80 74.00 55222.32 88888.00 2007-11-21 11:16:47.500 325 12436.80 74.00 55222.32 88888.00 2007-11-21 11:16:47.625 325 12436.77 74.03 55222.38 88888.00 2007-11-21 11:16:47.750 325 12436.70 74.00 55222.40 88888.00 2007-11-21 11:16:47.875 325 12436.67 73.95 55222.43 88888.00 2007-11-21 11:16:48.000 325 12436.65 73.95 55222.47 88888.00 2007-11-21 11:16:48.125 325 12436.50 73.90 55222.50 88888.00 2007-11-21 11:16:48.250 325 12436.42 73.85 55222.55 88888.00 2007-11-21 11:16:48.375 325 12436.42 73.80 55222.57 88888.00 2007-11-21 11:16:48.500 325 12436.40 73.75 55222.57 88888.00 2007-11-21 11:16:48.625 325 12436.35 73.70 55222.65 88888.00 2007-11-21 11:16:48.750 325 12436.27 73.72 55222.72 88888.00 2007-11-21 11:16:48.875 325 12436.25 73.65 55222.75 88888.00 2007-11-21 11:16:49.000 325 12436.20 73.58 55222.72 88888.00 2007-11-21 11:16:49.125 325 12436.12 73.50 55222.75 88888.00 2007-11-21 11:16:49.250 325 12436.00 73.40 55222.78 88888.00 2007-11-21 11:16:49.375 325 12435.95 73.38 55222.85 88888.00 2007-11-21 11:16:49.500 325 12435.92 73.25 55222.88 88888.00 2007-11-21 11:16:49.625 325 12435.88 73.15 55222.93 88888.00 2007-11-21 11:16:49.750 325 12435.90 73.10 55223.00 88888.00 2007-11-21 11:16:49.875 325 12435.85 73.08 55223.05 88888.00 2007-11-21 11:16:50.000 325 12435.80 72.97 55223.03 88888.00 2007-11-21 11:16:50.125 325 12435.70 72.88 55223.05 88888.00 2007-11-21 11:16:50.250 325 12435.67 72.78 55223.12 88888.00 2007-11-21 11:16:50.375 325 12435.70 72.70 55223.15 88888.00 2007-11-21 11:16:50.500 325 12435.62 72.65 55223.20 88888.00 2007-11-21 11:16:50.625 325 12435.60 72.58 55223.20 88888.00 2007-11-21 11:16:50.750 325 12435.62 72.53 55223.20 88888.00 2007-11-21 11:16:50.875 325 12435.65 72.47 55223.28 88888.00 2007-11-21 11:16:51.000 325 12435.70 72.40 55223.30 88888.00 2007-11-21 11:16:51.125 325 12435.65 72.33 55223.32 88888.00 2007-11-21 11:16:51.250 325 12435.62 72.22 55223.35 88888.00 2007-11-21 11:16:51.375 325 12435.62 72.20 55223.40 88888.00 2007-11-21 11:16:51.500 325 12435.65 72.17 55223.43 88888.00 2007-11-21 11:16:51.625 325 12435.67 72.10 55223.45 88888.00 2007-11-21 11:16:51.750 325 12435.73 72.10 55223.45 88888.00 2007-11-21 11:16:51.875 325 12435.80 72.12 55223.50 88888.00 2007-11-21 11:16:52.000 325 12435.85 72.05 55223.50 88888.00 2007-11-21 11:16:52.125 325 12435.88 72.05 55223.50 88888.00 2007-11-21 11:16:52.250 325 12435.95 72.05 55223.55 88888.00 2007-11-21 11:16:52.375 325 12436.00 72.00 55223.57 88888.00 2007-11-21 11:16:52.500 325 12436.05 71.95 55223.57 88888.00 2007-11-21 11:16:52.625 325 12436.08 71.92 55223.60 88888.00 2007-11-21 11:16:52.750 325 12436.15 71.88 55223.62 88888.00 2007-11-21 11:16:52.875 325 12436.27 71.95 55223.65 88888.00 2007-11-21 11:16:53.000 325 12436.30 71.92 55223.68 88888.00 2007-11-21 11:16:53.125 325 12436.27 71.95 55223.70 88888.00 2007-11-21 11:16:53.250 325 12436.33 71.97 55223.72 88888.00 2007-11-21 11:16:53.375 325 12436.33 71.97 55223.70 88888.00 2007-11-21 11:16:53.500 325 12436.40 72.00 55223.72 88888.00 2007-11-21 11:16:53.625 325 12436.55 72.05 55223.78 88888.00 2007-11-21 11:16:53.750 325 12436.73 72.08 55223.78 88888.00 2007-11-21 11:16:53.875 325 12436.80 72.12 55223.80 88888.00 2007-11-21 11:16:54.000 325 12436.90 72.20 55223.80 88888.00 2007-11-21 11:16:54.125 325 12437.02 72.20 55223.82 88888.00 2007-11-21 11:16:54.250 325 12437.10 72.20 55223.82 88888.00 2007-11-21 11:16:54.375 325 12437.15 72.20 55223.80 88888.00 2007-11-21 11:16:54.500 325 12437.20 72.30 55223.80 88888.00 2007-11-21 11:16:54.625 325 12437.27 72.40 55223.80 88888.00 2007-11-21 11:16:54.750 325 12437.35 72.42 55223.82 88888.00 2007-11-21 11:16:54.875 325 12437.42 72.50 55223.85 88888.00 2007-11-21 11:16:55.000 325 12437.50 72.60 55223.90 88888.00 2007-11-21 11:16:55.125 325 12437.65 72.75 55223.93 88888.00 2007-11-21 11:16:55.250 325 12437.70 72.78 55223.90 88888.00 2007-11-21 11:16:55.375 325 12437.75 72.83 55223.93 88888.00 2007-11-21 11:16:55.500 325 12437.75 72.90 55223.97 88888.00 2007-11-21 11:16:55.625 325 12437.75 72.88 55223.95 88888.00 2007-11-21 11:16:55.750 325 12437.77 72.95 55223.95 88888.00 2007-11-21 11:16:55.875 325 12437.90 73.08 55224.00 88888.00 2007-11-21 11:16:56.000 325 12437.95 73.17 55224.00 88888.00 2007-11-21 11:16:56.125 325 12438.05 73.30 55224.03 88888.00 2007-11-21 11:16:56.250 325 12438.08 73.35 55224.03 88888.00 2007-11-21 11:16:56.375 325 12438.17 73.40 55224.03 88888.00 2007-11-21 11:16:56.500 325 12438.20 73.45 55224.03 88888.00 2007-11-21 11:16:56.625 325 12438.17 73.53 55224.05 88888.00 2007-11-21 11:16:56.750 325 12438.23 73.58 55224.07 88888.00 2007-11-21 11:16:56.875 325 12438.25 73.65 55224.07 88888.00 2007-11-21 11:16:57.000 325 12438.30 73.72 55224.12 88888.00 2007-11-21 11:16:57.125 325 12438.33 73.67 55224.10 88888.00 2007-11-21 11:16:57.250 325 12438.38 73.67 55224.10 88888.00 2007-11-21 11:16:57.375 325 12438.45 73.67 55224.12 88888.00 2007-11-21 11:16:57.500 325 12438.45 73.72 55224.12 88888.00 2007-11-21 11:16:57.625 325 12438.52 73.78 55224.18 88888.00 2007-11-21 11:16:57.750 325 12438.52 73.75 55224.15 88888.00 2007-11-21 11:16:57.875 325 12438.58 73.70 55224.10 88888.00 2007-11-21 11:16:58.000 325 12438.60 73.67 55224.10 88888.00 2007-11-21 11:16:58.125 325 12438.73 73.75 55224.15 88888.00 2007-11-21 11:16:58.250 325 12438.90 73.80 55224.18 88888.00 2007-11-21 11:16:58.375 325 12438.98 73.78 55224.15 88888.00 2007-11-21 11:16:58.500 325 12439.05 73.78 55224.15 88888.00 2007-11-21 11:16:58.625 325 12439.20 73.78 55224.15 88888.00 2007-11-21 11:16:58.750 325 12439.35 73.83 55224.20 88888.00 2007-11-21 11:16:58.875 325 12439.48 73.90 55224.20 88888.00 2007-11-21 11:16:59.000 325 12439.62 73.95 55224.20 88888.00 2007-11-21 11:16:59.125 325 12439.62 73.92 55224.15 88888.00 2007-11-21 11:16:59.250 325 12439.70 74.00 55224.18 88888.00 2007-11-21 11:16:59.375 325 12439.83 74.10 55224.20 88888.00 2007-11-21 11:16:59.500 325 12439.98 74.17 55224.20 88888.00 2007-11-21 11:16:59.625 325 12440.02 74.22 55224.15 88888.00 2007-11-21 11:16:59.750 325 12440.05 74.30 55224.15 88888.00 2007-11-21 11:16:59.875 325 12440.10 74.33 55224.15 88888.00 2007-11-21 11:17:00.000 325 12440.12 74.35 55224.10 88888.00 2007-11-21 11:17:00.125 325 12440.20 74.47 55224.18 88888.00 2007-11-21 11:17:00.250 325 12440.33 74.55 55224.18 88888.00 2007-11-21 11:17:00.375 325 12440.42 74.67 55224.18 88888.00 2007-11-21 11:17:00.500 325 12440.42 74.72 55224.18 88888.00 2007-11-21 11:17:00.625 325 12440.45 74.80 55224.20 88888.00 2007-11-21 11:17:00.750 325 12440.55 74.88 55224.22 88888.00 2007-11-21 11:17:00.875 325 12440.62 74.92 55224.22 88888.00 2007-11-21 11:17:01.000 325 12440.62 75.03 55224.25 88888.00 2007-11-21 11:17:01.125 325 12440.67 75.08 55224.22 88888.00 2007-11-21 11:17:01.250 325 12440.67 75.08 55224.12 88888.00 2007-11-21 11:17:01.375 325 12440.58 75.10 55224.12 88888.00 2007-11-21 11:17:01.500 325 12440.55 75.12 55224.15 88888.00 2007-11-21 11:17:01.625 325 12440.62 75.17 55224.20 88888.00 2007-11-21 11:17:01.750 325 12440.70 75.30 55224.20 88888.00 2007-11-21 11:17:01.875 325 12440.73 75.45 55224.22 88888.00 2007-11-21 11:17:02.000 325 12440.65 75.53 55224.25 88888.00 2007-11-21 11:17:02.125 325 12440.62 75.58 55224.28 88888.00 2007-11-21 11:17:02.250 325 12440.67 75.60 55224.30 88888.00 2007-11-21 11:17:02.375 325 12440.62 75.65 55224.30 88888.00 2007-11-21 11:17:02.500 325 12440.60 75.75 55224.30 88888.00 2007-11-21 11:17:02.625 325 12440.62 75.85 55224.35 88888.00 2007-11-21 11:17:02.750 325 12440.60 75.85 55224.32 88888.00 2007-11-21 11:17:02.875 325 12440.50 75.83 55224.32 88888.00 2007-11-21 11:17:03.000 325 12440.52 75.88 55224.32 88888.00 2007-11-21 11:17:03.125 325 12440.55 75.95 55224.38 88888.00 2007-11-21 11:17:03.250 325 12440.55 76.03 55224.43 88888.00 2007-11-21 11:17:03.375 325 12440.48 76.08 55224.47 88888.00 2007-11-21 11:17:03.500 325 12440.50 76.08 55224.45 88888.00 2007-11-21 11:17:03.625 325 12440.42 75.92 55224.40 88888.00 2007-11-21 11:17:03.750 325 12440.40 75.92 55224.40 88888.00 2007-11-21 11:17:03.875 325 12440.42 76.03 55224.45 88888.00 2007-11-21 11:17:04.000 325 12440.52 76.10 55224.50 88888.00 2007-11-21 11:17:04.125 325 12440.55 76.10 55224.50 88888.00 2007-11-21 11:17:04.250 325 12440.55 76.05 55224.53 88888.00 2007-11-21 11:17:04.375 325 12440.52 76.03 55224.53 88888.00 2007-11-21 11:17:04.500 325 12440.58 76.05 55224.57 88888.00 2007-11-21 11:17:04.625 325 12440.65 76.10 55224.57 88888.00 2007-11-21 11:17:04.750 325 12440.60 76.00 55224.57 88888.00 2007-11-21 11:17:04.875 325 12440.62 76.03 55224.60 88888.00 2007-11-21 11:17:05.000 325 12440.65 76.03 55224.57 88888.00 2007-11-21 11:17:05.125 325 12440.70 76.03 55224.60 88888.00 2007-11-21 11:17:05.250 325 12440.77 76.03 55224.57 88888.00 2007-11-21 11:17:05.375 325 12440.77 76.00 55224.55 88888.00 2007-11-21 11:17:05.500 325 12440.83 75.95 55224.62 88888.00 2007-11-21 11:17:05.625 325 12440.92 76.00 55224.68 88888.00 2007-11-21 11:17:05.750 325 12441.00 75.95 55224.62 88888.00 2007-11-21 11:17:05.875 325 12441.05 75.92 55224.60 88888.00 2007-11-21 11:17:06.000 325 12441.12 75.92 55224.60 88888.00 2007-11-21 11:17:06.125 325 12441.20 75.95 55224.68 88888.00 2007-11-21 11:17:06.250 325 12441.23 75.83 55224.65 88888.00 2007-11-21 11:17:06.375 325 12441.25 75.80 55224.60 88888.00 2007-11-21 11:17:06.500 325 12441.38 75.78 55224.60 88888.00 2007-11-21 11:17:06.625 325 12441.40 75.78 55224.62 88888.00 2007-11-21 11:17:06.750 325 12441.50 75.78 55224.65 88888.00 2007-11-21 11:17:06.875 325 12441.60 75.78 55224.62 88888.00 2007-11-21 11:17:07.000 325 12441.73 75.78 55224.62 88888.00 2007-11-21 11:17:07.125 325 12441.83 75.78 55224.65 88888.00 2007-11-21 11:17:07.250 325 12441.85 75.65 55224.65 88888.00 2007-11-21 11:17:07.375 325 12441.90 75.60 55224.57 88888.00 2007-11-21 11:17:07.500 325 12441.90 75.65 55224.60 88888.00 2007-11-21 11:17:07.625 325 12441.88 75.55 55224.55 88888.00 2007-11-21 11:17:07.750 325 12442.02 75.55 55224.60 88888.00 2007-11-21 11:17:07.875 325 12442.15 75.65 55224.62 88888.00 2007-11-21 11:17:08.000 325 12442.20 75.67 55224.65 88888.00 2007-11-21 11:17:08.125 325 12442.20 75.62 55224.62 88888.00 2007-11-21 11:17:08.250 325 12442.17 75.50 55224.68 88888.00 2007-11-21 11:17:08.375 325 12442.17 75.58 55224.68 88888.00 2007-11-21 11:17:08.500 325 12442.25 75.62 55224.72 88888.00 2007-11-21 11:17:08.625 325 12442.30 75.62 55224.75 88888.00 2007-11-21 11:17:08.750 325 12442.30 75.53 55224.72 88888.00 2007-11-21 11:17:08.875 325 12442.27 75.50 55224.70 88888.00 2007-11-21 11:17:09.000 325 12442.35 75.58 55224.75 88888.00 2007-11-21 11:17:09.125 325 12442.40 75.58 55224.75 88888.00 2007-11-21 11:17:09.250 325 12442.40 75.55 55224.72 88888.00 2007-11-21 11:17:09.375 325 12442.42 75.55 55224.75 88888.00 2007-11-21 11:17:09.500 325 12442.52 75.42 55224.75 88888.00 2007-11-21 11:17:09.625 325 12442.48 75.40 55224.75 88888.00 2007-11-21 11:17:09.750 325 12442.38 75.38 55224.72 88888.00 2007-11-21 11:17:09.875 325 12442.38 75.38 55224.78 88888.00 2007-11-21 11:17:10.000 325 12442.45 75.38 55224.80 88888.00 2007-11-21 11:17:10.125 325 12442.48 75.33 55224.80 88888.00 2007-11-21 11:17:10.250 325 12442.45 75.20 55224.78 88888.00 2007-11-21 11:17:10.375 325 12442.52 75.20 55224.80 88888.00 2007-11-21 11:17:10.500 325 12442.55 75.20 55224.80 88888.00 2007-11-21 11:17:10.625 325 12442.52 75.10 55224.78 88888.00 2007-11-21 11:17:10.750 325 12442.62 75.05 55224.78 88888.00 2007-11-21 11:17:10.875 325 12442.73 75.05 55224.80 88888.00 2007-11-21 11:17:11.000 325 12442.70 75.03 55224.78 88888.00 2007-11-21 11:17:11.125 325 12442.70 74.95 55224.80 88888.00 2007-11-21 11:17:11.250 325 12442.73 74.88 55224.75 88888.00 2007-11-21 11:17:11.375 325 12442.85 74.88 55224.75 88888.00 2007-11-21 11:17:11.500 325 12442.98 74.95 55224.78 88888.00 2007-11-21 11:17:11.625 325 12443.05 74.90 55224.78 88888.00 2007-11-21 11:17:11.750 325 12443.17 74.88 55224.78 88888.00 2007-11-21 11:17:11.875 325 12443.20 74.95 55224.82 88888.00 2007-11-21 11:17:12.000 325 12443.23 74.95 55224.80 88888.00 2007-11-21 11:17:12.125 325 12443.33 74.95 55224.78 88888.00 2007-11-21 11:17:12.250 325 12443.42 74.92 55224.75 88888.00 2007-11-21 11:17:12.375 325 12443.50 74.92 55224.78 88888.00 2007-11-21 11:17:12.500 325 12443.60 75.08 55224.78 88888.00 2007-11-21 11:17:12.625 325 12443.65 75.12 55224.78 88888.00 2007-11-21 11:17:12.750 325 12443.67 75.08 55224.72 88888.00 2007-11-21 11:17:12.875 325 12443.70 75.05 55224.72 88888.00 2007-11-21 11:17:13.000 325 12443.77 75.20 55224.70 88888.00 2007-11-21 11:17:13.125 325 12443.80 75.30 55224.72 88888.00 2007-11-21 11:17:13.250 325 12443.80 75.33 55224.72 88888.00 2007-11-21 11:17:13.375 325 12443.88 75.38 55224.72 88888.00 2007-11-21 11:17:13.500 325 12443.95 75.53 55224.72 88888.00 2007-11-21 11:17:13.625 325 12443.95 75.60 55224.72 88888.00 2007-11-21 11:17:13.750 325 12443.92 75.67 55224.70 88888.00 2007-11-21 11:17:13.875 325 12443.88 75.70 55224.72 88888.00 2007-11-21 11:17:14.000 325 12443.88 75.85 55224.78 88888.00 2007-11-21 11:17:14.125 325 12443.88 75.88 55224.78 88888.00 2007-11-21 11:17:14.250 325 12443.88 75.97 55224.78 88888.00 2007-11-21 11:17:14.375 325 12443.90 76.00 55224.80 88888.00 2007-11-21 11:17:14.500 325 12443.85 76.03 55224.75 88888.00 2007-11-21 11:17:14.625 325 12443.75 76.05 55224.72 88888.00 2007-11-21 11:17:14.750 325 12443.75 76.12 55224.78 88888.00 2007-11-21 11:17:14.875 325 12443.75 76.17 55224.82 88888.00 2007-11-21 11:17:15.000 325 12443.65 76.17 55224.80 88888.00 2007-11-21 11:17:15.125 325 12443.50 76.15 55224.80 88888.00 2007-11-21 11:17:15.250 325 12443.48 76.17 55224.80 88888.00 2007-11-21 11:17:15.375 325 12443.42 76.25 55224.80 88888.00 2007-11-21 11:17:15.500 325 12443.38 76.30 55224.80 88888.00 2007-11-21 11:17:15.625 325 12443.30 76.28 55224.80 88888.00 2007-11-21 11:17:15.750 325 12443.23 76.22 55224.78 88888.00 2007-11-21 11:17:15.875 325 12443.20 76.20 55224.82 88888.00 2007-11-21 11:17:16.000 325 12443.20 76.22 55224.82 88888.00 2007-11-21 11:17:16.125 325 12443.10 76.22 55224.88 88888.00 2007-11-21 11:17:16.250 325 12442.98 76.20 55224.88 88888.00 2007-11-21 11:17:16.375 325 12443.10 76.25 55224.90 88888.00 2007-11-21 11:17:16.500 325 12443.17 76.33 55224.95 88888.00 2007-11-21 11:17:16.625 325 12443.08 76.30 55224.93 88888.00 2007-11-21 11:17:16.750 325 12442.92 76.22 55224.93 88888.00 2007-11-21 11:17:16.875 325 12442.85 76.30 55224.95 88888.00 2007-11-21 11:17:17.000 325 12442.77 76.30 55224.95 88888.00 2007-11-21 11:17:17.125 325 12442.75 76.35 55225.03 88888.00 2007-11-21 11:17:17.250 325 12442.80 76.38 55225.10 88888.00 2007-11-21 11:17:17.375 325 12442.83 76.40 55225.12 88888.00 2007-11-21 11:17:17.500 325 12442.80 76.42 55225.07 88888.00 2007-11-21 11:17:17.625 325 12442.67 76.38 55225.10 88888.00 2007-11-21 11:17:17.750 325 12442.50 76.35 55225.10 88888.00 2007-11-21 11:17:17.875 325 12442.45 76.40 55225.18 88888.00 2007-11-21 11:17:18.000 325 12442.30 76.42 55225.18 88888.00 2007-11-21 11:17:18.125 325 12442.20 76.38 55225.20 88888.00 2007-11-21 11:17:18.250 325 12442.20 76.40 55225.22 88888.00 2007-11-21 11:17:18.375 325 12442.15 76.38 55225.28 88888.00 2007-11-21 11:17:18.500 325 12442.15 76.35 55225.28 88888.00 2007-11-21 11:17:18.625 325 12442.02 76.30 55225.25 88888.00 2007-11-21 11:17:18.750 325 12441.90 76.28 55225.28 88888.00 2007-11-21 11:17:18.875 325 12441.85 76.28 55225.35 88888.00 2007-11-21 11:17:19.000 325 12441.80 76.28 55225.38 88888.00 2007-11-21 11:17:19.125 325 12441.73 76.22 55225.40 88888.00 2007-11-21 11:17:19.250 325 12441.67 76.12 55225.45 88888.00 2007-11-21 11:17:19.375 325 12441.67 76.08 55225.45 88888.00 2007-11-21 11:17:19.500 325 12441.62 76.05 55225.50 88888.00 2007-11-21 11:17:19.625 325 12441.52 75.97 55225.47 88888.00 2007-11-21 11:17:19.750 325 12441.40 75.90 55225.50 88888.00 2007-11-21 11:17:19.875 325 12441.42 75.92 55225.53 88888.00 2007-11-21 11:17:20.000 325 12441.48 75.90 55225.57 88888.00 2007-11-21 11:17:20.125 325 12441.45 75.92 55225.62 88888.00 2007-11-21 11:17:20.250 325 12441.40 75.80 55225.68 88888.00 2007-11-21 11:17:20.375 325 12441.35 75.70 55225.70 88888.00 2007-11-21 11:17:20.500 325 12441.42 75.62 55225.70 88888.00 2007-11-21 11:17:20.625 325 12441.48 75.58 55225.70 88888.00 2007-11-21 11:17:20.750 325 12441.45 75.42 55225.65 88888.00 2007-11-21 11:17:20.875 325 12441.42 75.35 55225.68 88888.00 2007-11-21 11:17:21.000 325 12441.40 75.30 55225.70 88888.00 2007-11-21 11:17:21.125 325 12441.42 75.30 55225.72 88888.00 2007-11-21 11:17:21.250 325 12441.40 75.28 55225.78 88888.00 2007-11-21 11:17:21.375 325 12441.48 75.25 55225.75 88888.00 2007-11-21 11:17:21.500 325 12441.52 75.20 55225.78 88888.00 2007-11-21 11:17:21.625 325 12441.58 75.17 55225.78 88888.00 2007-11-21 11:17:21.750 325 12441.67 75.20 55225.80 88888.00 2007-11-21 11:17:21.875 325 12441.73 75.20 55225.88 88888.00 2007-11-21 11:17:22.000 325 12441.65 75.17 55225.82 88888.00 2007-11-21 11:17:22.125 325 12441.67 75.15 55225.80 88888.00 2007-11-21 11:17:22.250 325 12441.75 75.15 55225.80 88888.00 2007-11-21 11:17:22.375 325 12441.83 75.17 55225.80 88888.00 2007-11-21 11:17:22.500 325 12441.88 75.22 55225.82 88888.00 2007-11-21 11:17:22.625 325 12441.95 75.25 55225.88 88888.00 2007-11-21 11:17:22.750 325 12441.90 75.20 55225.88 88888.00 2007-11-21 11:17:22.875 325 12441.83 75.20 55225.82 88888.00 2007-11-21 11:17:23.000 325 12441.92 75.30 55225.85 88888.00 2007-11-21 11:17:23.125 325 12442.00 75.35 55225.90 88888.00 2007-11-21 11:17:23.250 325 12442.00 75.38 55225.93 88888.00 2007-11-21 11:17:23.375 325 12441.98 75.40 55225.95 88888.00 2007-11-21 11:17:23.500 325 12441.92 75.38 55225.93 88888.00 2007-11-21 11:17:23.625 325 12442.00 75.50 55225.97 88888.00 2007-11-21 11:17:23.750 325 12442.10 75.55 55226.00 88888.00 2007-11-21 11:17:23.875 325 12442.12 75.58 55226.00 88888.00 2007-11-21 11:17:24.000 325 12442.15 75.58 55225.97 88888.00 2007-11-21 11:17:24.125 325 12442.15 75.67 55226.03 88888.00 2007-11-21 11:17:24.250 325 12442.15 75.80 55226.07 88888.00 2007-11-21 11:17:24.375 325 12442.12 75.85 55226.07 88888.00 2007-11-21 11:17:24.500 325 12442.12 75.88 55226.05 88888.00 2007-11-21 11:17:24.625 325 12442.10 75.95 55226.05 88888.00 2007-11-21 11:17:24.750 325 12442.12 75.97 55226.05 88888.00 2007-11-21 11:17:24.875 325 12442.12 75.97 55226.07 88888.00 2007-11-21 11:17:25.000 325 12442.17 76.05 55226.07 88888.00 2007-11-21 11:17:25.125 325 12442.17 76.17 55226.10 88888.00 2007-11-21 11:17:25.250 325 12442.12 76.17 55226.12 88888.00 2007-11-21 11:17:25.375 325 12442.12 76.22 55226.20 88888.00 2007-11-21 11:17:25.500 325 12442.10 76.30 55226.18 88888.00 2007-11-21 11:17:25.625 325 12442.05 76.28 55226.15 88888.00 2007-11-21 11:17:25.750 325 12442.10 76.28 55226.15 88888.00 2007-11-21 11:17:25.875 325 12442.08 76.30 55226.20 88888.00 2007-11-21 11:17:26.000 325 12442.08 76.33 55226.22 88888.00 2007-11-21 11:17:26.125 325 12442.12 76.33 55226.20 88888.00 2007-11-21 11:17:26.250 325 12442.10 76.33 55226.22 88888.00 2007-11-21 11:17:26.375 325 12442.12 76.38 55226.28 88888.00 2007-11-21 11:17:26.500 325 12442.08 76.40 55226.28 88888.00 2007-11-21 11:17:26.625 325 12442.02 76.42 55226.30 88888.00 2007-11-21 11:17:26.750 325 12441.98 76.38 55226.32 88888.00 2007-11-21 11:17:26.875 325 12441.95 76.38 55226.35 88888.00 2007-11-21 11:17:27.000 325 12441.90 76.38 55226.38 88888.00 2007-11-21 11:17:27.125 325 12441.90 76.40 55226.40 88888.00 2007-11-21 11:17:27.250 325 12441.90 76.40 55226.47 88888.00 2007-11-21 11:17:27.375 325 12441.85 76.35 55226.45 88888.00 2007-11-21 11:17:27.500 325 12441.73 76.33 55226.45 88888.00 2007-11-21 11:17:27.625 325 12441.67 76.30 55226.47 88888.00 2007-11-21 11:17:27.750 325 12441.60 76.25 55226.50 88888.00 2007-11-21 11:17:27.875 325 12441.45 76.10 55226.50 88888.00 2007-11-21 11:17:28.000 325 12441.40 76.15 55226.53 88888.00 2007-11-21 11:17:28.125 325 12441.45 76.17 55226.62 88888.00 2007-11-21 11:17:28.250 325 12441.35 76.08 55226.60 88888.00 2007-11-21 11:17:28.375 325 12441.25 76.05 55226.60 88888.00 2007-11-21 11:17:28.500 325 12441.15 76.03 55226.62 88888.00 2007-11-21 11:17:28.625 325 12441.17 76.00 55226.68 88888.00 2007-11-21 11:17:28.750 325 12441.12 76.05 55226.72 88888.00 2007-11-21 11:17:28.875 325 12441.08 76.05 55226.80 88888.00 2007-11-21 11:17:29.000 325 12440.95 75.95 55226.80 88888.00 2007-11-21 11:17:29.125 325 12440.77 75.90 55226.80 88888.00 2007-11-21 11:17:29.250 325 12440.70 75.88 55226.85 88888.00 2007-11-21 11:17:29.375 325 12440.67 75.85 55226.88 88888.00 2007-11-21 11:17:29.500 325 12440.58 75.83 55226.90 88888.00 2007-11-21 11:17:29.625 325 12440.52 75.75 55226.90 88888.00 2007-11-21 11:17:29.750 325 12440.50 75.75 55226.93 88888.00 2007-11-21 11:17:29.875 325 12440.48 75.75 55226.97 88888.00 2007-11-21 11:17:30.000 325 12440.38 75.70 55227.00 88888.00 2007-11-21 11:17:30.125 325 12440.38 75.67 55227.03 88888.00 2007-11-21 11:17:30.250 325 12440.35 75.60 55227.05 88888.00 2007-11-21 11:17:30.375 325 12440.33 75.60 55227.10 88888.00 2007-11-21 11:17:30.500 325 12440.38 75.55 55227.12 88888.00 2007-11-21 11:17:30.625 325 12440.50 75.55 55227.12 88888.00 2007-11-21 11:17:30.750 325 12440.48 75.50 55227.15 88888.00 2007-11-21 11:17:30.875 325 12440.33 75.45 55227.18 88888.00 2007-11-21 11:17:31.000 325 12440.40 75.47 55227.22 88888.00 2007-11-21 11:17:31.125 325 12440.45 75.45 55227.25 88888.00 2007-11-21 11:17:31.250 325 12440.52 75.45 55227.28 88888.00 2007-11-21 11:17:31.375 325 12440.50 75.35 55227.25 88888.00 2007-11-21 11:17:31.500 325 12440.58 75.38 55227.30 88888.00 2007-11-21 11:17:31.625 325 12440.65 75.38 55227.35 88888.00 2007-11-21 11:17:31.750 325 12440.62 75.35 55227.32 88888.00 2007-11-21 11:17:31.875 325 12440.65 75.35 55227.35 88888.00 2007-11-21 11:17:32.000 325 12440.75 75.35 55227.38 88888.00 2007-11-21 11:17:32.125 325 12440.80 75.30 55227.40 88888.00 2007-11-21 11:17:32.250 325 12440.85 75.33 55227.43 88888.00 2007-11-21 11:17:32.375 325 12440.95 75.35 55227.40 88888.00 2007-11-21 11:17:32.500 325 12441.00 75.35 55227.40 88888.00 2007-11-21 11:17:32.625 325 12441.00 75.42 55227.43 88888.00 2007-11-21 11:17:32.750 325 12441.00 75.45 55227.45 88888.00 2007-11-21 11:17:32.875 325 12441.02 75.45 55227.45 88888.00 2007-11-21 11:17:33.000 325 12441.12 75.53 55227.47 88888.00 2007-11-21 11:17:33.125 325 12441.12 75.62 55227.53 88888.00 2007-11-21 11:17:33.250 325 12441.08 75.65 55227.53 88888.00 2007-11-21 11:17:33.375 325 12441.08 75.72 55227.60 88888.00 2007-11-21 11:17:33.500 325 12441.08 75.78 55227.60 88888.00 2007-11-21 11:17:33.625 325 12441.02 75.83 55227.60 88888.00 2007-11-21 11:17:33.750 325 12441.02 75.85 55227.62 88888.00 2007-11-21 11:17:33.875 325 12441.02 75.88 55227.62 88888.00 2007-11-21 11:17:34.000 325 12441.05 75.90 55227.60 88888.00 2007-11-21 11:17:34.125 325 12441.08 75.97 55227.65 88888.00 2007-11-21 11:17:34.250 325 12441.15 76.05 55227.68 88888.00 2007-11-21 11:17:34.375 325 12441.15 76.03 55227.70 88888.00 2007-11-21 11:17:34.500 325 12441.00 76.00 55227.70 88888.00 2007-11-21 11:17:34.625 325 12441.05 76.08 55227.75 88888.00 2007-11-21 11:17:34.750 325 12441.15 76.20 55227.80 88888.00 2007-11-21 11:17:34.875 325 12441.15 76.20 55227.78 88888.00 2007-11-21 11:17:35.000 325 12441.08 76.20 55227.78 88888.00 2007-11-21 11:17:35.125 325 12441.02 76.20 55227.85 88888.00 2007-11-21 11:17:35.250 325 12440.92 76.20 55227.93 88888.00 2007-11-21 11:17:35.375 325 12440.92 76.22 55227.90 88888.00 2007-11-21 11:17:35.500 325 12440.95 76.20 55227.93 88888.00 2007-11-21 11:17:35.625 325 12440.92 76.17 55227.95 88888.00 2007-11-21 11:17:35.750 325 12440.85 76.17 55228.00 88888.00 2007-11-21 11:17:35.875 325 12440.77 76.15 55228.00 88888.00 2007-11-21 11:17:36.000 325 12440.75 76.12 55228.00 88888.00 2007-11-21 11:17:36.125 325 12440.80 76.15 55228.07 88888.00 2007-11-21 11:17:36.250 325 12440.77 76.12 55228.10 88888.00 2007-11-21 11:17:36.375 325 12440.75 76.08 55228.10 88888.00 2007-11-21 11:17:36.500 325 12440.70 76.03 55228.07 88888.00 2007-11-21 11:17:36.625 325 12440.67 76.03 55228.12 88888.00 2007-11-21 11:17:36.750 325 12440.67 76.05 55228.18 88888.00 2007-11-21 11:17:36.875 325 12440.70 76.03 55228.22 88888.00 2007-11-21 11:17:37.000 325 12440.73 76.03 55228.25 88888.00 2007-11-21 11:17:37.125 325 12440.65 75.97 55228.25 88888.00 2007-11-21 11:17:37.250 325 12440.58 75.95 55228.35 88888.00 2007-11-21 11:17:37.375 325 12440.58 75.97 55228.35 88888.00 2007-11-21 11:17:37.500 325 12440.58 75.90 55228.35 88888.00 2007-11-21 11:17:37.625 325 12440.58 75.90 55228.38 88888.00 2007-11-21 11:17:37.750 325 12440.60 75.90 55228.38 88888.00 2007-11-21 11:17:37.875 325 12440.58 75.88 55228.38 88888.00 2007-11-21 11:17:38.000 325 12440.55 75.88 55228.43 88888.00 2007-11-21 11:17:38.125 325 12440.67 75.85 55228.45 88888.00 2007-11-21 11:17:38.250 325 12440.70 75.78 55228.47 88888.00 2007-11-21 11:17:38.375 325 12440.73 75.78 55228.47 88888.00 2007-11-21 11:17:38.500 325 12440.73 75.78 55228.47 88888.00 2007-11-21 11:17:38.625 325 12440.73 75.75 55228.50 88888.00 2007-11-21 11:17:38.750 325 12440.67 75.75 55228.47 88888.00 2007-11-21 11:17:38.875 325 12440.67 75.75 55228.50 88888.00 2007-11-21 11:17:39.000 325 12440.73 75.78 55228.55 88888.00 2007-11-21 11:17:39.125 325 12440.73 75.78 55228.55 88888.00 2007-11-21 11:17:39.250 325 12440.77 75.75 55228.62 88888.00 2007-11-21 11:17:39.375 325 12440.77 75.78 55228.65 88888.00 2007-11-21 11:17:39.500 325 12440.77 75.70 55228.65 88888.00 2007-11-21 11:17:39.625 325 12440.77 75.75 55228.65 88888.00 2007-11-21 11:17:39.750 325 12440.85 75.78 55228.68 88888.00 2007-11-21 11:17:39.875 325 12440.92 75.75 55228.65 88888.00 2007-11-21 11:17:40.000 325 12440.90 75.72 55228.65 88888.00 2007-11-21 11:17:40.125 325 12440.88 75.78 55228.70 88888.00 2007-11-21 11:17:40.250 325 12440.92 75.83 55228.75 88888.00 2007-11-21 11:17:40.375 325 12441.05 75.85 55228.72 88888.00 2007-11-21 11:17:40.500 325 12441.05 75.85 55228.75 88888.00 2007-11-21 11:17:40.625 325 12441.08 75.90 55228.75 88888.00 2007-11-21 11:17:40.750 325 12441.08 75.92 55228.78 88888.00 2007-11-21 11:17:40.875 325 12441.08 75.95 55228.82 88888.00 2007-11-21 11:17:41.000 325 12441.10 75.95 55228.75 88888.00 2007-11-21 11:17:41.125 325 12441.10 75.95 55228.75 88888.00 2007-11-21 11:17:41.250 325 12441.08 75.97 55228.80 88888.00 2007-11-21 11:17:41.375 325 12441.08 75.97 55228.82 88888.00 2007-11-21 11:17:41.500 325 12441.10 76.03 55228.85 88888.00 2007-11-21 11:17:41.625 325 12441.20 76.10 55228.88 88888.00 2007-11-21 11:17:41.750 325 12441.27 76.12 55228.88 88888.00 2007-11-21 11:17:41.875 325 12441.25 76.15 55228.85 88888.00 2007-11-21 11:17:42.000 325 12441.42 76.20 55228.90 88888.00 2007-11-21 11:17:42.125 325 12441.55 76.20 55228.93 88888.00 2007-11-21 11:17:42.250 325 12441.52 76.17 55228.90 88888.00 2007-11-21 11:17:42.375 325 12441.58 76.17 55228.88 88888.00 2007-11-21 11:17:42.500 325 12441.65 76.33 55228.93 88888.00 2007-11-21 11:17:42.625 325 12441.80 76.42 55228.97 88888.00 2007-11-21 11:17:42.750 325 12441.85 76.45 55228.95 88888.00 2007-11-21 11:17:42.875 325 12441.85 76.45 55228.95 88888.00 2007-11-21 11:17:43.000 325 12441.92 76.53 55228.93 88888.00 2007-11-21 11:17:43.125 325 12442.00 76.60 55228.95 88888.00 2007-11-21 11:17:43.250 325 12442.05 76.67 55228.97 88888.00 2007-11-21 11:17:43.375 325 12442.08 76.67 55228.97 88888.00 2007-11-21 11:17:43.500 325 12442.08 76.67 55228.95 88888.00 2007-11-21 11:17:43.625 325 12442.23 76.80 55229.00 88888.00 2007-11-21 11:17:43.750 325 12442.27 76.88 55228.97 88888.00 2007-11-21 11:17:43.875 325 12442.25 76.85 55228.97 88888.00 2007-11-21 11:17:44.000 325 12442.27 76.90 55228.97 88888.00 2007-11-21 11:17:44.125 325 12442.35 76.95 55229.00 88888.00 2007-11-21 11:17:44.250 325 12442.40 77.00 55229.03 88888.00 2007-11-21 11:17:44.375 325 12442.48 77.00 55229.00 88888.00 2007-11-21 11:17:44.500 325 12442.45 76.97 55229.00 88888.00 2007-11-21 11:17:44.625 325 12442.45 77.08 55229.07 88888.00 2007-11-21 11:17:44.750 325 12442.60 77.15 55229.07 88888.00 2007-11-21 11:17:44.875 325 12442.67 77.17 55229.03 88888.00 2007-11-21 11:17:45.000 325 12442.80 77.22 55229.03 88888.00 2007-11-21 11:17:45.125 325 12442.85 77.20 55229.05 88888.00 2007-11-21 11:17:45.250 325 12442.83 77.25 55229.07 88888.00 2007-11-21 11:17:45.375 325 12442.90 77.40 55229.07 88888.00 2007-11-21 11:17:45.500 325 12442.95 77.45 55229.10 88888.00 2007-11-21 11:17:45.625 325 12443.02 77.55 55229.10 88888.00 2007-11-21 11:17:45.750 325 12443.12 77.65 55229.15 88888.00 2007-11-21 11:17:45.875 325 12443.12 77.70 55229.18 88888.00 2007-11-21 11:17:46.000 325 12443.10 77.75 55229.12 88888.00 2007-11-21 11:17:46.125 325 12443.08 77.85 55229.12 88888.00 2007-11-21 11:17:46.250 325 12443.12 77.90 55229.18 88888.00 2007-11-21 11:17:46.375 325 12443.12 77.95 55229.18 88888.00 2007-11-21 11:17:46.500 325 12442.95 77.95 55229.18 88888.00 2007-11-21 11:17:46.625 325 12442.90 78.03 55229.15 88888.00 2007-11-21 11:17:46.750 325 12442.92 78.08 55229.20 88888.00 2007-11-21 11:17:46.875 325 12442.95 78.15 55229.22 88888.00 2007-11-21 11:17:47.000 325 12442.90 78.17 55229.18 88888.00 2007-11-21 11:17:47.125 325 12442.88 78.28 55229.22 88888.00 2007-11-21 11:17:47.250 325 12442.80 78.30 55229.25 88888.00 2007-11-21 11:17:47.375 325 12442.77 78.33 55229.28 88888.00 2007-11-21 11:17:47.500 325 12442.83 78.38 55229.30 88888.00 2007-11-21 11:17:47.625 325 12442.85 78.40 55229.30 88888.00 2007-11-21 11:17:47.750 325 12442.83 78.45 55229.32 88888.00 2007-11-21 11:17:47.875 325 12442.67 78.47 55229.30 88888.00 2007-11-21 11:17:48.000 325 12442.62 78.47 55229.32 88888.00 2007-11-21 11:17:48.125 325 12442.58 78.45 55229.35 88888.00 2007-11-21 11:17:48.250 325 12442.55 78.50 55229.43 88888.00 2007-11-21 11:17:48.375 325 12442.50 78.50 55229.45 88888.00 2007-11-21 11:17:48.500 325 12442.42 78.42 55229.47 88888.00 2007-11-21 11:17:48.625 325 12442.38 78.42 55229.47 88888.00 2007-11-21 11:17:48.750 325 12442.33 78.40 55229.53 88888.00 2007-11-21 11:17:48.875 325 12442.30 78.35 55229.53 88888.00 2007-11-21 11:17:49.000 325 12442.25 78.25 55229.55 88888.00 2007-11-21 11:17:49.125 325 12442.27 78.22 55229.60 88888.00 2007-11-21 11:17:49.250 325 12442.30 78.25 55229.60 88888.00 2007-11-21 11:17:49.375 325 12442.25 78.20 55229.60 88888.00 2007-11-21 11:17:49.500 325 12442.20 78.12 55229.60 88888.00 2007-11-21 11:17:49.625 325 12442.20 78.12 55229.62 88888.00 2007-11-21 11:17:49.750 325 12442.23 78.10 55229.68 88888.00 2007-11-21 11:17:49.875 325 12442.17 78.03 55229.70 88888.00 2007-11-21 11:17:50.000 325 12442.12 77.88 55229.70 88888.00 2007-11-21 11:17:50.125 325 12442.12 77.85 55229.70 88888.00 2007-11-21 11:17:50.250 325 12442.17 77.85 55229.75 88888.00 2007-11-21 11:17:50.375 325 12442.15 77.75 55229.72 88888.00 2007-11-21 11:17:50.500 325 12442.12 77.70 55229.75 88888.00 2007-11-21 11:17:50.625 325 12442.17 77.75 55229.80 88888.00 2007-11-21 11:17:50.750 325 12442.17 77.75 55229.82 88888.00 2007-11-21 11:17:50.875 325 12442.17 77.62 55229.82 88888.00 2007-11-21 11:17:51.000 325 12442.12 77.62 55229.85 88888.00 2007-11-21 11:17:51.125 325 12442.10 77.65 55229.90 88888.00 2007-11-21 11:17:51.250 325 12442.17 77.65 55229.93 88888.00 2007-11-21 11:17:51.375 325 12442.33 77.58 55229.93 88888.00 2007-11-21 11:17:51.500 325 12442.42 77.55 55229.93 88888.00 2007-11-21 11:17:51.625 325 12442.42 77.50 55229.93 88888.00 2007-11-21 11:17:51.750 325 12442.38 77.42 55229.90 88888.00 2007-11-21 11:17:51.875 325 12442.42 77.45 55229.93 88888.00 2007-11-21 11:17:52.000 325 12442.55 77.50 55229.93 88888.00 2007-11-21 11:17:52.125 325 12442.62 77.40 55229.97 88888.00 2007-11-21 11:17:52.250 325 12442.67 77.40 55229.95 88888.00 2007-11-21 11:17:52.375 325 12442.80 77.45 55229.97 88888.00 2007-11-21 11:17:52.500 325 12442.88 77.47 55229.97 88888.00 2007-11-21 11:17:52.625 325 12442.90 77.47 55229.97 88888.00 2007-11-21 11:17:52.750 325 12442.90 77.45 55230.00 88888.00 2007-11-21 11:17:52.875 325 12442.98 77.45 55230.03 88888.00 2007-11-21 11:17:53.000 325 12443.02 77.50 55230.03 88888.00 2007-11-21 11:17:53.125 325 12443.05 77.53 55230.05 88888.00 2007-11-21 11:17:53.250 325 12443.05 77.47 55230.03 88888.00 2007-11-21 11:17:53.375 325 12443.17 77.53 55230.03 88888.00 2007-11-21 11:17:53.500 325 12443.20 77.62 55230.03 88888.00 2007-11-21 11:17:53.625 325 12443.20 77.67 55230.03 88888.00 2007-11-21 11:17:53.750 325 12443.23 77.70 55230.05 88888.00 2007-11-21 11:17:53.875 325 12443.33 77.78 55230.10 88888.00 2007-11-21 11:17:54.000 325 12443.33 77.90 55230.10 88888.00 2007-11-21 11:17:54.125 325 12443.33 77.92 55230.07 88888.00 2007-11-21 11:17:54.250 325 12443.40 78.00 55230.07 88888.00 2007-11-21 11:17:54.375 325 12443.50 78.05 55230.07 88888.00 2007-11-21 11:17:54.500 325 12443.52 78.20 55230.07 88888.00 2007-11-21 11:17:54.625 325 12443.55 78.30 55230.07 88888.00 2007-11-21 11:17:54.750 325 12443.60 78.30 55230.05 88888.00 2007-11-21 11:17:54.875 325 12443.62 78.40 55230.07 88888.00 2007-11-21 11:17:55.000 325 12443.50 78.45 55230.07 88888.00 2007-11-21 11:17:55.125 325 12443.60 78.65 55230.12 88888.00 2007-11-21 11:17:55.250 325 12443.60 78.70 55230.15 88888.00 2007-11-21 11:17:55.375 325 12443.55 78.75 55230.12 88888.00 2007-11-21 11:17:55.500 325 12443.60 78.92 55230.10 88888.00 2007-11-21 11:17:55.625 325 12443.60 79.05 55230.07 88888.00 2007-11-21 11:17:55.750 325 12443.55 79.10 55230.12 88888.00 2007-11-21 11:17:55.875 325 12443.48 79.12 55230.10 88888.00 2007-11-21 11:17:56.000 325 12443.40 79.28 55230.12 88888.00 2007-11-21 11:17:56.125 325 12443.42 79.30 55230.15 88888.00 2007-11-21 11:17:56.250 325 12443.45 79.33 55230.18 88888.00 2007-11-21 11:17:56.375 325 12443.48 79.33 55230.15 88888.00 2007-11-21 11:17:56.500 325 12443.40 79.42 55230.15 88888.00 2007-11-21 11:17:56.625 325 12443.35 79.40 55230.18 88888.00 2007-11-21 11:17:56.750 325 12443.33 79.45 55230.22 88888.00 2007-11-21 11:17:56.875 325 12443.23 79.45 55230.22 88888.00 2007-11-21 11:17:57.000 325 12443.20 79.47 55230.22 88888.00 2007-11-21 11:17:57.125 325 12443.25 79.45 55230.25 88888.00 2007-11-21 11:17:57.250 325 12443.25 79.58 55230.35 88888.00 2007-11-21 11:17:57.375 325 12443.23 79.62 55230.40 88888.00 2007-11-21 11:17:57.500 325 12443.12 79.53 55230.40 88888.00 2007-11-21 11:17:57.625 325 12443.10 79.47 55230.38 88888.00 2007-11-21 11:17:57.750 325 12443.12 79.47 55230.40 88888.00 2007-11-21 11:17:57.875 325 12443.05 79.45 55230.43 88888.00 2007-11-21 11:17:58.000 325 12442.88 79.38 55230.47 88888.00 2007-11-21 11:17:58.125 325 12442.88 79.38 55230.50 88888.00 2007-11-21 11:17:58.250 325 12442.95 79.35 55230.55 88888.00 2007-11-21 11:17:58.375 325 12442.98 79.30 55230.53 88888.00 2007-11-21 11:17:58.500 325 12442.90 79.25 55230.53 88888.00 2007-11-21 11:17:58.625 325 12442.83 79.22 55230.55 88888.00 2007-11-21 11:17:58.750 325 12442.83 79.20 55230.57 88888.00 2007-11-21 11:17:58.875 325 12442.83 79.15 55230.60 88888.00 2007-11-21 11:17:59.000 325 12442.75 79.05 55230.60 88888.00 2007-11-21 11:17:59.125 325 12442.73 79.03 55230.62 88888.00 2007-11-21 11:17:59.250 325 12442.77 79.05 55230.68 88888.00 2007-11-21 11:17:59.375 325 12442.88 79.08 55230.68 88888.00 2007-11-21 11:17:59.500 325 12442.85 78.95 55230.70 88888.00 2007-11-21 11:17:59.625 325 12442.80 78.83 55230.68 88888.00 2007-11-21 11:17:59.750 325 12442.75 78.83 55230.68 88888.00 2007-11-21 11:17:59.875 325 12442.83 78.80 55230.72 88888.00 2007-11-21 11:18:00.000 325 12442.85 78.80 55230.68 88888.00 2007-11-21 11:18:00.125 325 12442.83 78.75 55230.68 88888.00 2007-11-21 11:18:00.250 325 12442.85 78.65 55230.70 88888.00 2007-11-21 11:18:00.375 325 12443.00 78.67 55230.70 88888.00 2007-11-21 11:18:00.500 325 12443.00 78.67 55230.70 88888.00 2007-11-21 11:18:00.625 325 12442.95 78.65 55230.70 88888.00 2007-11-21 11:18:00.750 325 12442.98 78.65 55230.70 88888.00 2007-11-21 11:18:00.875 325 12443.05 78.67 55230.75 88888.00 2007-11-21 11:18:01.000 325 12443.17 78.67 55230.75 88888.00 2007-11-21 11:18:01.125 325 12443.27 78.70 55230.75 88888.00 2007-11-21 11:18:01.250 325 12443.25 78.67 55230.72 88888.00 2007-11-21 11:18:01.375 325 12443.35 78.72 55230.75 88888.00 2007-11-21 11:18:01.500 325 12443.38 78.67 55230.70 88888.00 2007-11-21 11:18:01.625 325 12443.40 78.67 55230.72 88888.00 2007-11-21 11:18:01.750 325 12443.42 78.75 55230.70 88888.00 2007-11-21 11:18:01.875 325 12443.50 78.75 55230.72 88888.00 2007-11-21 11:18:02.000 325 12443.50 78.75 55230.72 88888.00 2007-11-21 11:18:02.125 325 12443.50 78.75 55230.72 88888.00 2007-11-21 11:18:02.250 325 12443.52 78.75 55230.78 88888.00 2007-11-21 11:18:02.375 325 12443.67 78.80 55230.75 88888.00 2007-11-21 11:18:02.500 325 12443.70 78.80 55230.72 88888.00 2007-11-21 11:18:02.625 325 12443.70 78.75 55230.70 88888.00 2007-11-21 11:18:02.750 325 12443.67 78.75 55230.68 88888.00 2007-11-21 11:18:02.875 325 12443.73 78.85 55230.72 88888.00 2007-11-21 11:18:03.000 325 12443.80 78.90 55230.72 88888.00 2007-11-21 11:18:03.125 325 12443.75 78.88 55230.75 88888.00 2007-11-21 11:18:03.250 325 12443.75 78.95 55230.72 88888.00 2007-11-21 11:18:03.375 325 12443.80 78.95 55230.72 88888.00 2007-11-21 11:18:03.500 325 12443.75 78.88 55230.70 88888.00 2007-11-21 11:18:03.625 325 12443.77 78.90 55230.68 88888.00 2007-11-21 11:18:03.750 325 12443.85 78.95 55230.68 88888.00 2007-11-21 11:18:03.875 325 12443.85 78.97 55230.70 88888.00 2007-11-21 11:18:04.000 325 12443.80 79.00 55230.68 88888.00 2007-11-21 11:18:04.125 325 12443.73 79.03 55230.68 88888.00 2007-11-21 11:18:04.250 325 12443.73 79.10 55230.75 88888.00 2007-11-21 11:18:04.375 325 12443.70 79.15 55230.72 88888.00 2007-11-21 11:18:04.500 325 12443.60 79.10 55230.70 88888.00 2007-11-21 11:18:04.625 325 12443.58 79.10 55230.70 88888.00 2007-11-21 11:18:04.750 325 12443.60 79.17 55230.72 88888.00 2007-11-21 11:18:04.875 325 12443.50 79.12 55230.68 88888.00 2007-11-21 11:18:05.000 325 12443.33 79.17 55230.70 88888.00 2007-11-21 11:18:05.125 325 12443.30 79.17 55230.72 88888.00 2007-11-21 11:18:05.250 325 12443.25 79.10 55230.70 88888.00 2007-11-21 11:18:05.375 325 12443.20 79.12 55230.72 88888.00 2007-11-21 11:18:05.500 325 12443.12 79.17 55230.78 88888.00 2007-11-21 11:18:05.625 325 12443.05 79.12 55230.72 88888.00 2007-11-21 11:18:05.750 325 12443.02 79.10 55230.72 88888.00 2007-11-21 11:18:05.875 325 12442.98 79.05 55230.78 88888.00 2007-11-21 11:18:06.000 325 12442.90 79.03 55230.78 88888.00 2007-11-21 11:18:06.125 325 12442.88 79.00 55230.78 88888.00 2007-11-21 11:18:06.250 325 12442.83 78.85 55230.82 88888.00 2007-11-21 11:18:06.375 325 12442.77 78.85 55230.82 88888.00 2007-11-21 11:18:06.500 325 12442.70 78.85 55230.80 88888.00 2007-11-21 11:18:06.625 325 12442.73 78.85 55230.88 88888.00 2007-11-21 11:18:06.750 325 12442.60 78.83 55230.85 88888.00 2007-11-21 11:18:06.875 325 12442.52 78.75 55230.82 88888.00 2007-11-21 11:18:07.000 325 12442.52 78.65 55230.80 88888.00 2007-11-21 11:18:07.125 325 12442.50 78.62 55230.82 88888.00 2007-11-21 11:18:07.250 325 12442.42 78.58 55230.85 88888.00 2007-11-21 11:18:07.375 325 12442.48 78.60 55230.88 88888.00 2007-11-21 11:18:07.500 325 12442.52 78.60 55230.88 88888.00 2007-11-21 11:18:07.625 325 12442.45 78.55 55230.85 88888.00 2007-11-21 11:18:07.750 325 12442.40 78.58 55230.88 88888.00 2007-11-21 11:18:07.875 325 12442.40 78.55 55230.88 88888.00 2007-11-21 11:18:08.000 325 12442.33 78.50 55230.82 88888.00 2007-11-21 11:18:08.125 325 12442.33 78.47 55230.82 88888.00 2007-11-21 11:18:08.250 325 12442.38 78.58 55230.88 88888.00 2007-11-21 11:18:08.375 325 12442.40 78.60 55230.90 88888.00 2007-11-21 11:18:08.500 325 12442.40 78.58 55230.85 88888.00 2007-11-21 11:18:08.625 325 12442.33 78.58 55230.88 88888.00 2007-11-21 11:18:08.750 325 12442.27 78.60 55230.88 88888.00 2007-11-21 11:18:08.875 325 12442.33 78.62 55230.88 88888.00 2007-11-21 11:18:09.000 325 12442.30 78.65 55230.88 88888.00 2007-11-21 11:18:09.125 325 12442.33 78.78 55230.93 88888.00 2007-11-21 11:18:09.250 325 12442.33 78.90 55230.95 88888.00 2007-11-21 11:18:09.375 325 12442.35 78.95 55230.95 88888.00 2007-11-21 11:18:09.500 325 12442.27 78.95 55230.90 88888.00 2007-11-21 11:18:09.625 325 12442.20 79.05 55230.93 88888.00 2007-11-21 11:18:09.750 325 12442.20 79.15 55230.93 88888.00 2007-11-21 11:18:09.875 325 12442.20 79.22 55230.95 88888.00 2007-11-21 11:18:10.000 325 12442.15 79.25 55230.95 88888.00 2007-11-21 11:18:10.125 325 12442.20 79.38 55231.03 88888.00 2007-11-21 11:18:10.250 325 12442.25 79.45 55231.05 88888.00 2007-11-21 11:18:10.375 325 12442.23 79.60 55231.05 88888.00 2007-11-21 11:18:10.500 325 12442.10 79.55 55231.03 88888.00 2007-11-21 11:18:10.625 325 12442.08 79.58 55231.03 88888.00 2007-11-21 11:18:10.750 325 12442.05 79.70 55231.05 88888.00 2007-11-21 11:18:10.875 325 12442.00 79.72 55231.10 88888.00 2007-11-21 11:18:11.000 325 12442.05 79.78 55231.10 88888.00 2007-11-21 11:18:11.125 325 12442.02 79.85 55231.10 88888.00 2007-11-21 11:18:11.250 325 12441.95 79.83 55231.07 88888.00 2007-11-21 11:18:11.375 325 12441.92 79.78 55231.07 88888.00 2007-11-21 11:18:11.500 325 12441.90 79.78 55231.07 88888.00 2007-11-21 11:18:11.625 325 12441.90 79.85 55231.15 88888.00 2007-11-21 11:18:11.750 325 12441.90 79.88 55231.15 88888.00 2007-11-21 11:18:11.875 325 12441.88 79.83 55231.18 88888.00 2007-11-21 11:18:12.000 325 12441.85 79.83 55231.20 88888.00 2007-11-21 11:18:12.125 325 12441.85 79.85 55231.20 88888.00 2007-11-21 11:18:12.250 325 12441.77 79.85 55231.22 88888.00 2007-11-21 11:18:12.375 325 12441.83 79.90 55231.25 88888.00 2007-11-21 11:18:12.500 325 12441.80 79.88 55231.28 88888.00 2007-11-21 11:18:12.625 325 12441.75 79.75 55231.28 88888.00 2007-11-21 11:18:12.750 325 12441.73 79.70 55231.28 88888.00 2007-11-21 11:18:12.875 325 12441.73 79.72 55231.30 88888.00 2007-11-21 11:18:13.000 325 12441.73 79.72 55231.32 88888.00 2007-11-21 11:18:13.125 325 12441.67 79.65 55231.32 88888.00 2007-11-21 11:18:13.250 325 12441.67 79.58 55231.38 88888.00 2007-11-21 11:18:13.375 325 12441.67 79.53 55231.35 88888.00 2007-11-21 11:18:13.500 325 12441.62 79.53 55231.38 88888.00 2007-11-21 11:18:13.625 325 12441.60 79.45 55231.38 88888.00 2007-11-21 11:18:13.750 325 12441.62 79.45 55231.45 88888.00 2007-11-21 11:18:13.875 325 12441.62 79.38 55231.45 88888.00 2007-11-21 11:18:14.000 325 12441.52 79.30 55231.45 88888.00 2007-11-21 11:18:14.125 325 12441.40 79.25 55231.45 88888.00 2007-11-21 11:18:14.250 325 12441.38 79.17 55231.50 88888.00 2007-11-21 11:18:14.375 325 12441.40 79.17 55231.53 88888.00 2007-11-21 11:18:14.500 325 12441.38 79.12 55231.53 88888.00 2007-11-21 11:18:14.625 325 12441.20 79.03 55231.53 88888.00 2007-11-21 11:18:14.750 325 12441.15 78.95 55231.60 88888.00 2007-11-21 11:18:14.875 325 12441.17 78.90 55231.60 88888.00 2007-11-21 11:18:15.000 325 12441.17 78.85 55231.62 88888.00 2007-11-21 11:18:15.125 325 12441.15 78.80 55231.68 88888.00 2007-11-21 11:18:15.250 325 12441.00 78.67 55231.65 88888.00 2007-11-21 11:18:15.375 325 12441.00 78.65 55231.70 88888.00 2007-11-21 11:18:15.500 325 12441.05 78.60 55231.72 88888.00 2007-11-21 11:18:15.625 325 12440.95 78.50 55231.78 88888.00 2007-11-21 11:18:15.750 325 12440.80 78.40 55231.78 88888.00 2007-11-21 11:18:15.875 325 12440.70 78.33 55231.75 88888.00 2007-11-21 11:18:16.000 325 12440.65 78.22 55231.78 88888.00 2007-11-21 11:18:16.125 325 12440.65 78.22 55231.82 88888.00 2007-11-21 11:18:16.250 325 12440.58 78.08 55231.85 88888.00 2007-11-21 11:18:16.375 325 12440.52 78.00 55231.85 88888.00 2007-11-21 11:18:16.500 325 12440.45 77.95 55231.85 88888.00 2007-11-21 11:18:16.625 325 12440.48 77.92 55231.90 88888.00 2007-11-21 11:18:16.750 325 12440.45 77.88 55231.93 88888.00 2007-11-21 11:18:16.875 325 12440.27 77.72 55231.93 88888.00 2007-11-21 11:18:17.000 325 12440.20 77.60 55231.93 88888.00 2007-11-21 11:18:17.125 325 12440.12 77.53 55231.95 88888.00 2007-11-21 11:18:17.250 325 12440.10 77.50 55232.00 88888.00 2007-11-21 11:18:17.375 325 12440.10 77.47 55231.97 88888.00 2007-11-21 11:18:17.500 325 12440.08 77.35 55232.00 88888.00 2007-11-21 11:18:17.625 325 12440.08 77.33 55232.03 88888.00 2007-11-21 11:18:17.750 325 12440.15 77.30 55232.05 88888.00 2007-11-21 11:18:17.875 325 12440.08 77.20 55232.00 88888.00 2007-11-21 11:18:18.000 325 12440.02 77.17 55232.00 88888.00 2007-11-21 11:18:18.125 325 12439.95 77.12 55232.05 88888.00 2007-11-21 11:18:18.250 325 12439.90 77.15 55232.07 88888.00 2007-11-21 11:18:18.375 325 12439.98 77.20 55232.10 88888.00 2007-11-21 11:18:18.500 325 12439.92 77.10 55232.07 88888.00 2007-11-21 11:18:18.625 325 12439.85 77.03 55232.07 88888.00 2007-11-21 11:18:18.750 325 12439.80 77.00 55232.05 88888.00 2007-11-21 11:18:18.875 325 12439.77 76.97 55232.03 88888.00 2007-11-21 11:18:19.000 325 12439.75 76.90 55232.05 88888.00 2007-11-21 11:18:19.125 325 12439.75 76.90 55232.10 88888.00 2007-11-21 11:18:19.250 325 12439.67 76.88 55232.10 88888.00 2007-11-21 11:18:19.375 325 12439.62 76.92 55232.10 88888.00 2007-11-21 11:18:19.500 325 12439.58 76.88 55232.10 88888.00 2007-11-21 11:18:19.625 325 12439.65 76.90 55232.12 88888.00 2007-11-21 11:18:19.750 325 12439.62 76.90 55232.12 88888.00 2007-11-21 11:18:19.875 325 12439.55 76.90 55232.15 88888.00 2007-11-21 11:18:20.000 325 12439.50 76.90 55232.15 88888.00 2007-11-21 11:18:20.125 325 12439.40 76.90 55232.18 88888.00 2007-11-21 11:18:20.250 325 12439.38 76.90 55232.18 88888.00 2007-11-21 11:18:20.375 325 12439.30 76.88 55232.18 88888.00 2007-11-21 11:18:20.500 325 12439.20 76.92 55232.25 88888.00 2007-11-21 11:18:20.625 325 12439.20 77.00 55232.28 88888.00 2007-11-21 11:18:20.750 325 12439.15 77.05 55232.30 88888.00 2007-11-21 11:18:20.875 325 12439.05 77.00 55232.30 88888.00 2007-11-21 11:18:21.000 325 12438.98 77.03 55232.25 88888.00 2007-11-21 11:18:21.125 325 12438.92 77.05 55232.25 88888.00 2007-11-21 11:18:21.250 325 12438.80 77.05 55232.30 88888.00 2007-11-21 11:18:21.375 325 12438.65 77.05 55232.32 88888.00 2007-11-21 11:18:21.500 325 12438.48 76.97 55232.30 88888.00 2007-11-21 11:18:21.625 325 12438.30 76.88 55232.30 88888.00 2007-11-21 11:18:21.750 325 12438.20 76.90 55232.35 88888.00 2007-11-21 11:18:21.875 325 12438.10 76.88 55232.38 88888.00 2007-11-21 11:18:22.000 325 12438.10 76.88 55232.43 88888.00 2007-11-21 11:18:22.125 325 12438.02 76.85 55232.47 88888.00 2007-11-21 11:18:22.250 325 12437.98 76.78 55232.50 88888.00 2007-11-21 11:18:22.375 325 12437.80 76.70 55232.47 88888.00 2007-11-21 11:18:22.500 325 12437.70 76.62 55232.47 88888.00 2007-11-21 11:18:22.625 325 12437.62 76.60 55232.43 88888.00 2007-11-21 11:18:22.750 325 12437.55 76.55 55232.45 88888.00 2007-11-21 11:18:22.875 325 12437.48 76.50 55232.45 88888.00 2007-11-21 11:18:23.000 325 12437.33 76.40 55232.47 88888.00 2007-11-21 11:18:23.125 325 12437.33 76.35 55232.50 88888.00 2007-11-21 11:18:23.250 325 12437.33 76.33 55232.55 88888.00 2007-11-21 11:18:23.375 325 12437.30 76.30 55232.53 88888.00 2007-11-21 11:18:23.500 325 12437.20 76.17 55232.53 88888.00 2007-11-21 11:18:23.625 325 12437.12 76.12 55232.50 88888.00 2007-11-21 11:18:23.750 325 12437.12 76.15 55232.50 88888.00 2007-11-21 11:18:23.875 325 12437.25 76.17 55232.55 88888.00 2007-11-21 11:18:24.000 325 12437.23 76.12 55232.55 88888.00 2007-11-21 11:18:24.125 325 12437.15 76.08 55232.57 88888.00 2007-11-21 11:18:24.250 325 12437.17 76.08 55232.57 88888.00 2007-11-21 11:18:24.375 325 12437.23 76.03 55232.55 88888.00 2007-11-21 11:18:24.500 325 12437.27 75.97 55232.53 88888.00 2007-11-21 11:18:24.625 325 12437.27 75.95 55232.55 88888.00 2007-11-21 11:18:24.750 325 12437.25 75.95 55232.60 88888.00 2007-11-21 11:18:24.875 325 12437.27 75.95 55232.65 88888.00 2007-11-21 11:18:25.000 325 12437.30 75.95 55232.65 88888.00 2007-11-21 11:18:25.125 325 12437.27 75.90 55232.65 88888.00 2007-11-21 11:18:25.250 325 12437.15 75.72 55232.60 88888.00 2007-11-21 11:18:25.375 325 12437.25 75.70 55232.60 88888.00 2007-11-21 11:18:25.500 325 12437.45 75.67 55232.62 88888.00 2007-11-21 11:18:25.625 325 12437.50 75.67 55232.68 88888.00 2007-11-21 11:18:25.750 325 12437.45 75.62 55232.65 88888.00 2007-11-21 11:18:25.875 325 12437.45 75.58 55232.62 88888.00 2007-11-21 11:18:26.000 325 12437.48 75.53 55232.62 88888.00 2007-11-21 11:18:26.125 325 12437.52 75.53 55232.62 88888.00 2007-11-21 11:18:26.250 325 12437.58 75.47 55232.60 88888.00 2007-11-21 11:18:26.375 325 12437.62 75.40 55232.57 88888.00 2007-11-21 11:18:26.500 325 12437.65 75.33 55232.60 88888.00 2007-11-21 11:18:26.625 325 12437.73 75.38 55232.62 88888.00 2007-11-21 11:18:26.750 325 12437.80 75.38 55232.62 88888.00 2007-11-21 11:18:26.875 325 12437.80 75.33 55232.60 88888.00 2007-11-21 11:18:27.000 325 12437.80 75.28 55232.60 88888.00 2007-11-21 11:18:27.125 325 12437.88 75.28 55232.60 88888.00 2007-11-21 11:18:27.250 325 12437.88 75.22 55232.60 88888.00 2007-11-21 11:18:27.375 325 12437.95 75.25 55232.65 88888.00 2007-11-21 11:18:27.500 325 12438.00 75.12 55232.62 88888.00 2007-11-21 11:18:27.625 325 12438.08 75.10 55232.57 88888.00 2007-11-21 11:18:27.750 325 12438.08 75.12 55232.55 88888.00 2007-11-21 11:18:27.875 325 12438.15 75.10 55232.55 88888.00 2007-11-21 11:18:28.000 325 12438.10 75.10 55232.53 88888.00 2007-11-21 11:18:28.125 325 12438.15 75.15 55232.53 88888.00 2007-11-21 11:18:28.250 325 12438.17 75.17 55232.53 88888.00 2007-11-21 11:18:28.375 325 12438.23 75.22 55232.53 88888.00 2007-11-21 11:18:28.500 325 12438.15 75.20 55232.53 88888.00 2007-11-21 11:18:28.625 325 12438.20 75.22 55232.50 88888.00 2007-11-21 11:18:28.750 325 12438.25 75.25 55232.47 88888.00 2007-11-21 11:18:28.875 325 12438.25 75.22 55232.47 88888.00 2007-11-21 11:18:29.000 325 12438.20 75.28 55232.53 88888.00 2007-11-21 11:18:29.125 325 12438.20 75.40 55232.57 88888.00 2007-11-21 11:18:29.250 325 12438.20 75.38 55232.57 88888.00 2007-11-21 11:18:29.375 325 12438.15 75.40 55232.53 88888.00 2007-11-21 11:18:29.500 325 12438.08 75.45 55232.53 88888.00 2007-11-21 11:18:29.625 325 12438.02 75.45 55232.53 88888.00 2007-11-21 11:18:29.750 325 12438.02 75.50 55232.55 88888.00 2007-11-21 11:18:29.875 325 12438.05 75.55 55232.57 88888.00 2007-11-21 11:18:30.000 325 12437.95 75.50 55232.53 88888.00 2007-11-21 11:18:30.125 325 12437.83 75.45 55232.53 88888.00 2007-11-21 11:18:30.250 325 12437.83 75.50 55232.57 88888.00 2007-11-21 11:18:30.375 325 12437.75 75.58 55232.60 88888.00 2007-11-21 11:18:30.500 325 12437.60 75.47 55232.60 88888.00 2007-11-21 11:18:30.625 325 12437.45 75.40 55232.57 88888.00 2007-11-21 11:18:30.750 325 12437.35 75.45 55232.62 88888.00 2007-11-21 11:18:30.875 325 12437.30 75.45 55232.65 88888.00 2007-11-21 11:18:31.000 325 12437.17 75.38 55232.65 88888.00 2007-11-21 11:18:31.125 325 12437.05 75.33 55232.62 88888.00 2007-11-21 11:18:31.250 325 12436.98 75.38 55232.68 88888.00 2007-11-21 11:18:31.375 325 12437.88 76.25 55233.38 88888.00 2007-11-21 11:18:31.500 325 12437.75 76.15 55233.38 88888.00 2007-11-21 11:18:31.625 325 12437.55 76.08 55233.32 88888.00 2007-11-21 11:18:31.750 325 12437.38 76.08 55233.40 88888.00 2007-11-21 11:18:31.875 325 12437.30 76.03 55233.45 88888.00 2007-11-21 11:18:32.000 325 12437.25 76.05 55233.47 88888.00 2007-11-21 11:18:32.125 325 12437.12 75.97 55233.45 88888.00 2007-11-21 11:18:32.250 325 12436.98 75.88 55233.47 88888.00 2007-11-21 11:18:32.375 325 12436.02 74.97 55232.78 88888.00 2007-11-21 11:18:32.500 325 12435.92 74.90 55232.75 88888.00 2007-11-21 11:18:32.625 325 12435.85 74.90 55232.80 88888.00 2007-11-21 11:18:32.750 325 12435.80 74.90 55232.85 88888.00 2007-11-21 11:18:32.875 325 12435.75 74.90 55232.85 88888.00 2007-11-21 11:18:33.000 325 12435.67 74.88 55232.85 88888.00 2007-11-21 11:18:33.125 325 12435.52 74.83 55232.88 88888.00 2007-11-21 11:18:33.250 325 12435.45 74.72 55232.90 88888.00 2007-11-21 11:18:33.375 325 12435.50 74.72 55232.93 88888.00 2007-11-21 11:18:33.500 325 12435.50 74.67 55232.93 88888.00 2007-11-21 11:18:33.625 325 12435.45 74.58 55232.90 88888.00 2007-11-21 11:18:33.750 325 12435.40 74.50 55232.95 88888.00 2007-11-21 11:18:33.875 325 12435.38 74.38 55232.93 88888.00 2007-11-21 11:18:34.000 325 12435.40 74.30 55232.90 88888.00 2007-11-21 11:18:34.125 325 12435.45 74.25 55232.95 88888.00 2007-11-21 11:18:34.250 325 12435.50 74.17 55232.97 88888.00 2007-11-21 11:18:34.375 325 12435.52 74.10 55232.97 88888.00 2007-11-21 11:18:34.500 325 12435.52 74.08 55232.93 88888.00 2007-11-21 11:18:34.625 325 12435.60 73.97 55232.93 88888.00 2007-11-21 11:18:34.750 325 12435.60 73.90 55232.90 88888.00 2007-11-21 11:18:34.875 325 12435.67 73.83 55232.90 88888.00 2007-11-21 11:18:35.000 325 12435.77 73.80 55232.85 88888.00 2007-11-21 11:18:35.125 325 12435.92 73.80 55232.88 88888.00 2007-11-21 11:18:35.250 325 12436.08 73.78 55232.85 88888.00 2007-11-21 11:18:35.375 325 12436.08 73.75 55232.85 88888.00 2007-11-21 11:18:35.500 325 12436.12 73.70 55232.82 88888.00 2007-11-21 11:18:35.625 325 12436.25 73.78 55232.82 88888.00 2007-11-21 11:18:35.750 325 12436.38 73.85 55232.85 88888.00 2007-11-21 11:18:35.875 325 12436.42 73.85 55232.80 88888.00 2007-11-21 11:18:36.000 325 12436.50 73.88 55232.72 88888.00 2007-11-21 11:18:36.125 325 12436.62 73.92 55232.72 88888.00 2007-11-21 11:18:36.250 325 12436.70 73.92 55232.72 88888.00 2007-11-21 11:18:36.375 325 12436.85 74.00 55232.70 88888.00 2007-11-21 11:18:36.500 325 12436.95 74.03 55232.62 88888.00 2007-11-21 11:18:36.625 325 12437.02 74.08 55232.60 88888.00 2007-11-21 11:18:36.750 325 12437.17 74.15 55232.57 88888.00 2007-11-21 11:18:36.875 325 12437.27 74.20 55232.57 88888.00 2007-11-21 11:18:37.000 325 12437.40 74.30 55232.55 88888.00 2007-11-21 11:18:37.125 325 12437.50 74.35 55232.53 88888.00 2007-11-21 11:18:37.250 325 12437.62 74.42 55232.47 88888.00 2007-11-21 11:18:37.375 325 12437.73 74.42 55232.43 88888.00 2007-11-21 11:18:37.500 325 12437.85 74.47 55232.40 88888.00 2007-11-21 11:18:37.625 325 12438.00 74.60 55232.43 88888.00 2007-11-21 11:18:37.750 325 12438.02 74.65 55232.38 88888.00 2007-11-21 11:18:37.875 325 12438.08 74.70 55232.35 88888.00 2007-11-21 11:18:38.000 325 12438.23 74.75 55232.30 88888.00 2007-11-21 11:18:38.125 325 12438.38 74.75 55232.30 88888.00 2007-11-21 11:18:38.250 325 12438.45 74.80 55232.25 88888.00 2007-11-21 11:18:38.375 325 12438.58 74.88 55232.22 88888.00 2007-11-21 11:18:38.500 325 12438.67 74.97 55232.22 88888.00 2007-11-21 11:18:38.625 325 12438.75 75.00 55232.20 88888.00 2007-11-21 11:18:38.750 325 12438.83 75.08 55232.20 88888.00 2007-11-21 11:18:38.875 325 12439.02 75.15 55232.22 88888.00 2007-11-21 11:18:39.000 325 12439.17 75.22 55232.20 88888.00 2007-11-21 11:18:39.125 325 12439.25 75.25 55232.18 88888.00 2007-11-21 11:18:39.250 325 12439.38 75.28 55232.12 88888.00 2007-11-21 11:18:39.375 325 12439.48 75.28 55232.07 88888.00 2007-11-21 11:18:39.500 325 12439.58 75.38 55232.05 88888.00 2007-11-21 11:18:39.625 325 12439.67 75.45 55232.07 88888.00 2007-11-21 11:18:39.750 325 12439.75 75.47 55232.05 88888.00 2007-11-21 11:18:39.875 325 12439.80 75.50 55232.00 88888.00 2007-11-21 11:18:40.000 325 12439.85 75.53 55231.97 88888.00 2007-11-21 11:18:40.125 325 12439.83 75.53 55231.97 88888.00 2007-11-21 11:18:40.250 325 12439.85 75.53 55231.97 88888.00 2007-11-21 11:18:40.375 325 12439.92 75.55 55231.95 88888.00 2007-11-21 11:18:40.500 325 12439.92 75.53 55231.93 88888.00 2007-11-21 11:18:40.625 325 12439.88 75.55 55231.88 88888.00 2007-11-21 11:18:40.750 325 12439.85 75.60 55231.88 88888.00 2007-11-21 11:18:40.875 325 12439.85 75.60 55231.90 88888.00 2007-11-21 11:18:41.000 325 12439.90 75.62 55231.88 88888.00 2007-11-21 11:18:41.125 325 12439.88 75.65 55231.88 88888.00 2007-11-21 11:18:41.250 325 12439.90 75.67 55231.88 88888.00 2007-11-21 11:18:41.375 325 12439.92 75.70 55231.85 88888.00 2007-11-21 11:18:41.500 325 12439.92 75.70 55231.85 88888.00 2007-11-21 11:18:41.625 325 12439.98 75.70 55231.88 88888.00 2007-11-21 11:18:41.750 325 12439.98 75.72 55231.82 88888.00 2007-11-21 11:18:41.875 325 12439.95 75.72 55231.85 88888.00 2007-11-21 11:18:42.000 325 12439.90 75.67 55231.80 88888.00 2007-11-21 11:18:42.125 325 12439.92 75.65 55231.85 88888.00 2007-11-21 11:18:42.250 325 12439.95 75.65 55231.82 88888.00 2007-11-21 11:18:42.375 325 12440.00 75.60 55231.80 88888.00 2007-11-21 11:18:42.500 325 12439.98 75.55 55231.75 88888.00 2007-11-21 11:18:42.625 325 12439.95 75.58 55231.80 88888.00 2007-11-21 11:18:42.750 325 12439.92 75.58 55231.78 88888.00 2007-11-21 11:18:42.875 325 12439.98 75.60 55231.80 88888.00 2007-11-21 11:18:43.000 325 12440.08 75.60 55231.78 88888.00 2007-11-21 11:18:43.125 325 12440.10 75.55 55231.78 88888.00 2007-11-21 11:18:43.250 325 12440.15 75.65 55231.78 88888.00 2007-11-21 11:18:43.375 325 12440.15 75.58 55231.75 88888.00 2007-11-21 11:18:43.500 325 12440.15 75.53 55231.70 88888.00 2007-11-21 11:18:43.625 325 12440.20 75.58 55231.75 88888.00 2007-11-21 11:18:43.750 325 12440.30 75.65 55231.80 88888.00 2007-11-21 11:18:43.875 325 12440.35 75.67 55231.78 88888.00 2007-11-21 11:18:44.000 325 12440.38 75.67 55231.72 88888.00 2007-11-21 11:18:44.125 325 12440.42 75.60 55231.70 88888.00 2007-11-21 11:18:44.250 325 12440.38 75.60 55231.70 88888.00 2007-11-21 11:18:44.375 325 12440.42 75.67 55231.72 88888.00 2007-11-21 11:18:44.500 325 12440.50 75.67 55231.70 88888.00 2007-11-21 11:18:44.625 325 12440.55 75.70 55231.70 88888.00 2007-11-21 11:18:44.750 325 12440.52 75.75 55231.65 88888.00 2007-11-21 11:18:44.875 325 12440.52 75.78 55231.65 88888.00 2007-11-21 11:18:45.000 325 12440.60 75.90 55231.70 88888.00 2007-11-21 11:18:45.125 325 12440.62 76.00 55231.72 88888.00 2007-11-21 11:18:45.250 325 12440.58 76.05 55231.70 88888.00 2007-11-21 11:18:45.375 325 12440.58 76.08 55231.70 88888.00 2007-11-21 11:18:45.500 325 12440.52 76.12 55231.68 88888.00 2007-11-21 11:18:45.625 325 12440.50 76.20 55231.68 88888.00 2007-11-21 11:18:45.750 325 12440.52 76.25 55231.68 88888.00 2007-11-21 11:18:45.875 325 12440.60 76.33 55231.68 88888.00 2007-11-21 11:18:46.000 325 12440.65 76.40 55231.68 88888.00 2007-11-21 11:18:46.125 325 12440.65 76.45 55231.68 88888.00 2007-11-21 11:18:46.250 325 12440.65 76.47 55231.70 88888.00 2007-11-21 11:18:46.375 325 12440.70 76.53 55231.70 88888.00 2007-11-21 11:18:46.500 325 12440.73 76.53 55231.68 88888.00 2007-11-21 11:18:46.625 325 12440.73 76.55 55231.65 88888.00 2007-11-21 11:18:46.750 325 12440.73 76.60 55231.65 88888.00 2007-11-21 11:18:46.875 325 12440.70 76.62 55231.65 88888.00 2007-11-21 11:18:47.000 325 12440.73 76.67 55231.65 88888.00 2007-11-21 11:18:47.125 325 12440.80 76.70 55231.70 88888.00 2007-11-21 11:18:47.250 325 12440.85 76.75 55231.70 88888.00 2007-11-21 11:18:47.375 325 12440.80 76.72 55231.62 88888.00 2007-11-21 11:18:47.500 325 12440.80 76.72 55231.62 88888.00 2007-11-21 11:18:47.625 325 12440.83 76.78 55231.62 88888.00 2007-11-21 11:18:47.750 325 12440.90 76.80 55231.62 88888.00 2007-11-21 11:18:47.875 325 12440.98 76.75 55231.62 88888.00 2007-11-21 11:18:48.000 325 12441.05 76.75 55231.60 88888.00 2007-11-21 11:18:48.125 325 12441.12 76.80 55231.62 88888.00 2007-11-21 11:18:48.250 325 12441.20 76.80 55231.65 88888.00 2007-11-21 11:18:48.375 325 12441.23 76.83 55231.62 88888.00 2007-11-21 11:18:48.500 325 12441.23 76.85 55231.68 88888.00 2007-11-21 11:18:48.625 325 12441.30 76.83 55231.70 88888.00 2007-11-21 11:18:48.750 325 12441.30 76.85 55231.65 88888.00 2007-11-21 11:18:48.875 325 12441.30 76.85 55231.62 88888.00 2007-11-21 11:18:49.000 325 12441.30 76.90 55231.65 88888.00 2007-11-21 11:18:49.125 325 12441.30 76.92 55231.68 88888.00 2007-11-21 11:18:49.250 325 12441.23 76.85 55231.70 88888.00 2007-11-21 11:18:49.375 325 12441.25 76.95 55231.68 88888.00 2007-11-21 11:18:49.500 325 12441.33 76.97 55231.72 88888.00 2007-11-21 11:18:49.625 325 12441.30 77.00 55231.70 88888.00 2007-11-21 11:18:49.750 325 12441.27 77.03 55231.70 88888.00 2007-11-21 11:18:49.875 325 12441.33 77.05 55231.68 88888.00 2007-11-21 11:18:50.000 325 12441.33 77.05 55231.70 88888.00 2007-11-21 11:18:50.125 325 12441.35 77.08 55231.72 88888.00 2007-11-21 11:18:50.250 325 12441.30 77.08 55231.75 88888.00 2007-11-21 11:18:50.375 325 12441.33 77.15 55231.75 88888.00 2007-11-21 11:18:50.500 325 12441.30 77.12 55231.78 88888.00 2007-11-21 11:18:50.625 325 12441.27 77.17 55231.80 88888.00 2007-11-21 11:18:50.750 325 12441.27 77.20 55231.78 88888.00 2007-11-21 11:18:50.875 325 12441.27 77.17 55231.78 88888.00 2007-11-21 11:18:51.000 325 12441.23 77.12 55231.80 88888.00 2007-11-21 11:18:51.125 325 12441.20 77.15 55231.82 88888.00 2007-11-21 11:18:51.250 325 12441.12 77.20 55231.85 88888.00 2007-11-21 11:18:51.375 325 12441.12 77.20 55231.82 88888.00 2007-11-21 11:18:51.500 325 12441.08 77.22 55231.88 88888.00 2007-11-21 11:18:51.625 325 12441.08 77.28 55231.93 88888.00 2007-11-21 11:18:51.750 325 12441.00 77.28 55231.93 88888.00 2007-11-21 11:18:51.875 325 12440.90 77.28 55231.93 88888.00 2007-11-21 11:18:52.000 325 12440.92 77.35 55231.93 88888.00 2007-11-21 11:18:52.125 325 12440.98 77.42 55231.95 88888.00 2007-11-21 11:18:52.250 325 12440.88 77.40 55231.93 88888.00 2007-11-21 11:18:52.375 325 12440.83 77.38 55231.95 88888.00 2007-11-21 11:18:52.500 325 12440.83 77.47 55231.97 88888.00 2007-11-21 11:18:52.625 325 12440.88 77.55 55232.05 88888.00 2007-11-21 11:18:52.750 325 12440.80 77.55 55232.05 88888.00 2007-11-21 11:18:52.875 325 12440.73 77.50 55232.05 88888.00 2007-11-21 11:18:53.000 325 12440.58 77.50 55232.07 88888.00 2007-11-21 11:18:53.125 325 12440.52 77.47 55232.10 88888.00 2007-11-21 11:18:53.250 325 12440.58 77.50 55232.12 88888.00 2007-11-21 11:18:53.375 325 12440.65 77.55 55232.15 88888.00 2007-11-21 11:18:53.500 325 12440.67 77.55 55232.15 88888.00 2007-11-21 11:18:53.625 325 12440.58 77.50 55232.15 88888.00 2007-11-21 11:18:53.750 325 12440.58 77.55 55232.18 88888.00 2007-11-21 11:18:53.875 325 12440.60 77.58 55232.20 88888.00 2007-11-21 11:18:54.000 325 12440.58 77.58 55232.20 88888.00 2007-11-21 11:18:54.125 325 12440.55 77.53 55232.18 88888.00 2007-11-21 11:18:54.250 325 12440.48 77.53 55232.22 88888.00 2007-11-21 11:18:54.375 325 12440.45 77.58 55232.22 88888.00 2007-11-21 11:18:54.500 325 12440.48 77.58 55232.25 88888.00 2007-11-21 11:18:54.625 325 12440.42 77.50 55232.25 88888.00 2007-11-21 11:18:54.750 325 12440.40 77.40 55232.22 88888.00 2007-11-21 11:18:54.875 325 12440.40 77.40 55232.28 88888.00 2007-11-21 11:18:55.000 325 12440.35 77.38 55232.28 88888.00 2007-11-21 11:18:55.125 325 12440.40 77.38 55232.30 88888.00 2007-11-21 11:18:55.250 325 12440.45 77.42 55232.32 88888.00 2007-11-21 11:18:55.375 325 12440.50 77.45 55232.32 88888.00 2007-11-21 11:18:55.500 325 12440.55 77.50 55232.40 88888.00 2007-11-21 11:18:55.625 325 12440.50 77.45 55232.38 88888.00 2007-11-21 11:18:55.750 325 12440.45 77.40 55232.35 88888.00 2007-11-21 11:18:55.875 325 12440.45 77.45 55232.35 88888.00 2007-11-21 11:18:56.000 325 12440.48 77.40 55232.32 88888.00 2007-11-21 11:18:56.125 325 12440.42 77.28 55232.32 88888.00 2007-11-21 11:18:56.250 325 12440.50 77.35 55232.38 88888.00 2007-11-21 11:18:56.375 325 12440.60 77.38 55232.40 88888.00 2007-11-21 11:18:56.500 325 12440.58 77.40 55232.35 88888.00 2007-11-21 11:18:56.625 325 12440.62 77.42 55232.38 88888.00 2007-11-21 11:18:56.750 325 12440.62 77.40 55232.40 88888.00 2007-11-21 11:18:56.875 325 12440.62 77.35 55232.40 88888.00 2007-11-21 11:18:57.000 325 12440.62 77.35 55232.38 88888.00 2007-11-21 11:18:57.125 325 12440.65 77.38 55232.40 88888.00 2007-11-21 11:18:57.250 325 12440.60 77.28 55232.40 88888.00 2007-11-21 11:18:57.375 325 12440.65 77.33 55232.40 88888.00 2007-11-21 11:18:57.500 325 12440.65 77.40 55232.45 88888.00 2007-11-21 11:18:57.625 325 12440.67 77.42 55232.50 88888.00 2007-11-21 11:18:57.750 325 12440.60 77.40 55232.47 88888.00 2007-11-21 11:18:57.875 325 12440.70 77.42 55232.47 88888.00 2007-11-21 11:18:58.000 325 12440.62 77.35 55232.50 88888.00 2007-11-21 11:18:58.125 325 12440.58 77.30 55232.47 88888.00 2007-11-21 11:18:58.250 325 12440.52 77.28 55232.43 88888.00 2007-11-21 11:18:58.375 325 12440.58 77.30 55232.43 88888.00 2007-11-21 11:18:58.500 325 12440.65 77.38 55232.47 88888.00 2007-11-21 11:18:58.625 325 12440.65 77.38 55232.50 88888.00 2007-11-21 11:18:58.750 325 12440.58 77.30 55232.50 88888.00 2007-11-21 11:18:58.875 325 12440.50 77.33 55232.53 88888.00 2007-11-21 11:18:59.000 325 12440.50 77.33 55232.55 88888.00 2007-11-21 11:18:59.125 325 12440.55 77.33 55232.57 88888.00 2007-11-21 11:18:59.250 325 12440.45 77.35 55232.62 88888.00 2007-11-21 11:18:59.375 325 12440.45 77.38 55232.65 88888.00 2007-11-21 11:18:59.500 325 12440.50 77.30 55232.68 88888.00 2007-11-21 11:18:59.625 325 12440.45 77.22 55232.62 88888.00 2007-11-21 11:18:59.750 325 12440.38 77.22 55232.68 88888.00 2007-11-21 11:18:59.875 325 12440.35 77.20 55232.70 88888.00 2007-11-21 11:19:00.000 325 12440.35 77.15 55232.70 88888.00 2007-11-21 11:19:00.125 325 12440.25 77.10 55232.68 88888.00 2007-11-21 11:19:00.250 325 12440.17 77.03 55232.68 88888.00 2007-11-21 11:19:00.375 325 12440.15 77.00 55232.70 88888.00 2007-11-21 11:19:00.500 325 12440.23 76.97 55232.72 88888.00 2007-11-21 11:19:00.625 325 12440.15 76.95 55232.78 88888.00 2007-11-21 11:19:00.750 325 12440.05 76.90 55232.75 88888.00 2007-11-21 11:19:00.875 325 12440.00 76.80 55232.75 88888.00 2007-11-21 11:19:01.000 325 12440.00 76.72 55232.75 88888.00 2007-11-21 11:19:01.125 325 12440.02 76.70 55232.80 88888.00 2007-11-21 11:19:01.250 325 12440.08 76.62 55232.78 88888.00 2007-11-21 11:19:01.375 325 12440.05 76.60 55232.80 88888.00 2007-11-21 11:19:01.500 325 12440.00 76.53 55232.82 88888.00 2007-11-21 11:19:01.625 325 12440.05 76.45 55232.82 88888.00 2007-11-21 11:19:01.750 325 12440.05 76.40 55232.80 88888.00 2007-11-21 11:19:01.875 325 12440.05 76.33 55232.80 88888.00 2007-11-21 11:19:02.000 325 12440.00 76.20 55232.78 88888.00 2007-11-21 11:19:02.125 325 12440.05 76.25 55232.85 88888.00 2007-11-21 11:19:02.250 325 12440.17 76.25 55232.88 88888.00 2007-11-21 11:19:02.375 325 12440.25 76.17 55232.85 88888.00 2007-11-21 11:19:02.500 325 12440.27 76.12 55232.82 88888.00 2007-11-21 11:19:02.625 325 12440.38 76.15 55232.85 88888.00 2007-11-21 11:19:02.750 325 12440.35 76.08 55232.85 88888.00 2007-11-21 11:19:02.875 325 12440.27 76.03 55232.80 88888.00 2007-11-21 11:19:03.000 325 12440.27 76.05 55232.80 88888.00 2007-11-21 11:19:03.125 325 12440.33 76.03 55232.82 88888.00 2007-11-21 11:19:03.250 325 12440.38 75.95 55232.85 88888.00 2007-11-21 11:19:03.375 325 12440.45 76.00 55232.85 88888.00 2007-11-21 11:19:03.500 325 12440.48 75.97 55232.82 88888.00 2007-11-21 11:19:03.625 325 12440.50 75.95 55232.85 88888.00 2007-11-21 11:19:03.750 325 12440.48 75.95 55232.82 88888.00 2007-11-21 11:19:03.875 325 12440.48 75.90 55232.82 88888.00 2007-11-21 11:19:04.000 325 12440.55 75.90 55232.80 88888.00 2007-11-21 11:19:04.125 325 12440.60 75.85 55232.78 88888.00 2007-11-21 11:19:04.250 325 12440.58 75.78 55232.80 88888.00 2007-11-21 11:19:04.375 325 12440.58 75.78 55232.75 88888.00 2007-11-21 11:19:04.500 325 12440.60 75.78 55232.78 88888.00 2007-11-21 11:19:04.625 325 12440.65 75.78 55232.78 88888.00 2007-11-21 11:19:04.750 325 12440.73 75.78 55232.80 88888.00 2007-11-21 11:19:04.875 325 12440.70 75.72 55232.78 88888.00 2007-11-21 11:19:05.000 325 12440.67 75.62 55232.75 88888.00 2007-11-21 11:19:05.125 325 12440.67 75.53 55232.72 88888.00 2007-11-21 11:19:05.250 325 12440.65 75.53 55232.75 88888.00 2007-11-21 11:19:05.375 325 12440.70 75.55 55232.75 88888.00 2007-11-21 11:19:05.500 325 12440.77 75.55 55232.78 88888.00 2007-11-21 11:19:05.625 325 12440.88 75.50 55232.78 88888.00 2007-11-21 11:19:05.750 325 12440.92 75.42 55232.75 88888.00 2007-11-21 11:19:05.875 325 12440.92 75.30 55232.72 88888.00 2007-11-21 11:19:06.000 325 12440.90 75.17 55232.68 88888.00 2007-11-21 11:19:06.125 325 12440.98 75.15 55232.68 88888.00 2007-11-21 11:19:06.250 325 12441.00 75.10 55232.62 88888.00 2007-11-21 11:19:06.375 325 12441.08 75.10 55232.62 88888.00 2007-11-21 11:19:06.500 325 12441.08 75.08 55232.65 88888.00 2007-11-21 11:19:06.625 325 12441.10 75.08 55232.68 88888.00 2007-11-21 11:19:06.750 325 12441.12 75.05 55232.62 88888.00 2007-11-21 11:19:06.875 325 12441.15 75.03 55232.60 88888.00 2007-11-21 11:19:07.000 325 12441.17 74.95 55232.60 88888.00 2007-11-21 11:19:07.125 325 12441.17 74.92 55232.60 88888.00 2007-11-21 11:19:07.250 325 12441.25 74.90 55232.60 88888.00 2007-11-21 11:19:07.375 325 12441.20 74.85 55232.53 88888.00 2007-11-21 11:19:07.500 325 12441.15 74.88 55232.55 88888.00 2007-11-21 11:19:07.625 325 12441.17 74.90 55232.53 88888.00 2007-11-21 11:19:07.750 325 12441.27 74.92 55232.47 88888.00 2007-11-21 11:19:07.875 325 12441.23 74.90 55232.45 88888.00 2007-11-21 11:19:08.000 325 12441.20 74.88 55232.45 88888.00 2007-11-21 11:19:08.125 325 12441.23 74.90 55232.43 88888.00 2007-11-21 11:19:08.250 325 12441.23 75.00 55232.43 88888.00 2007-11-21 11:19:08.375 325 12441.27 75.08 55232.43 88888.00 2007-11-21 11:19:08.500 325 12441.20 75.08 55232.38 88888.00 2007-11-21 11:19:08.625 325 12441.17 75.12 55232.35 88888.00 2007-11-21 11:19:08.750 325 12441.17 75.20 55232.32 88888.00 2007-11-21 11:19:08.875 325 12441.20 75.25 55232.32 88888.00 2007-11-21 11:19:09.000 325 12441.10 75.28 55232.28 88888.00 2007-11-21 11:19:09.125 325 12441.02 75.30 55232.22 88888.00 2007-11-21 11:19:09.250 325 12441.08 75.35 55232.18 88888.00 2007-11-21 11:19:09.375 325 12441.12 75.40 55232.18 88888.00 2007-11-21 11:19:09.500 325 12441.15 75.47 55232.12 88888.00 2007-11-21 11:19:09.625 325 12441.15 75.58 55232.12 88888.00 2007-11-21 11:19:09.750 325 12441.15 75.62 55232.15 88888.00 2007-11-21 11:19:09.875 325 12441.25 75.67 55232.10 88888.00 2007-11-21 11:19:10.000 325 12441.17 75.67 55232.05 88888.00 2007-11-21 11:19:10.125 325 12441.15 75.70 55232.03 88888.00 2007-11-21 11:19:10.250 325 12441.15 75.65 55232.03 88888.00 2007-11-21 11:19:10.375 325 12441.15 75.75 55232.00 88888.00 2007-11-21 11:19:10.500 325 12441.17 75.80 55231.97 88888.00 2007-11-21 11:19:10.625 325 12441.23 75.83 55231.95 88888.00 2007-11-21 11:19:10.750 325 12441.20 75.78 55231.88 88888.00 2007-11-21 11:19:10.875 325 12441.23 75.70 55231.82 88888.00 2007-11-21 11:19:11.000 325 12441.27 75.72 55231.85 88888.00 2007-11-21 11:19:11.125 325 12441.30 75.67 55231.82 88888.00 2007-11-21 11:19:11.250 325 12441.38 75.70 55231.82 88888.00 2007-11-21 11:19:11.375 325 12441.42 75.67 55231.80 88888.00 2007-11-21 11:19:11.500 325 12441.50 75.67 55231.78 88888.00 2007-11-21 11:19:11.625 325 12441.52 75.70 55231.72 88888.00 2007-11-21 11:19:11.750 325 12441.55 75.65 55231.75 88888.00 2007-11-21 11:19:11.875 325 12441.58 75.58 55231.72 88888.00 2007-11-21 11:19:12.000 325 12441.67 75.58 55231.68 88888.00 2007-11-21 11:19:12.125 325 12441.67 75.58 55231.65 88888.00 2007-11-21 11:19:12.250 325 12441.67 75.45 55231.62 88888.00 2007-11-21 11:19:12.375 325 12441.70 75.45 55231.60 88888.00 2007-11-21 11:19:12.500 325 12441.73 75.42 55231.55 88888.00 2007-11-21 11:19:12.625 325 12441.75 75.30 55231.50 88888.00 2007-11-21 11:19:12.750 325 12441.73 75.17 55231.50 88888.00 2007-11-21 11:19:12.875 325 12441.70 75.15 55231.45 88888.00 2007-11-21 11:19:13.000 325 12441.67 75.12 55231.45 88888.00 2007-11-21 11:19:13.125 325 12441.80 75.08 55231.43 88888.00 2007-11-21 11:19:13.250 325 12441.80 74.97 55231.43 88888.00 2007-11-21 11:19:13.375 325 12441.77 74.92 55231.35 88888.00 2007-11-21 11:19:13.500 325 12441.83 74.90 55231.35 88888.00 2007-11-21 11:19:13.625 325 12441.83 74.88 55231.32 88888.00 2007-11-21 11:19:13.750 325 12441.85 74.78 55231.30 88888.00 2007-11-21 11:19:13.875 325 12441.88 74.70 55231.30 88888.00 2007-11-21 11:19:14.000 325 12441.85 74.65 55231.28 88888.00 2007-11-21 11:19:14.125 325 12441.85 74.65 55231.32 88888.00 2007-11-21 11:19:14.250 325 12441.85 74.62 55231.30 88888.00 2007-11-21 11:19:14.375 325 12441.92 74.58 55231.25 88888.00 2007-11-21 11:19:14.500 325 12441.92 74.40 55231.22 88888.00 2007-11-21 11:19:14.625 325 12441.88 74.35 55231.20 88888.00 2007-11-21 11:19:14.750 325 12441.88 74.33 55231.18 88888.00 2007-11-21 11:19:14.875 325 12441.92 74.38 55231.20 88888.00 2007-11-21 11:19:15.000 325 12442.02 74.38 55231.18 88888.00 2007-11-21 11:19:15.125 325 12442.02 74.35 55231.18 88888.00 2007-11-21 11:19:15.250 325 12441.95 74.25 55231.15 88888.00 2007-11-21 11:19:15.375 325 12442.00 74.25 55231.15 88888.00 2007-11-21 11:19:15.500 325 12441.95 74.17 55231.12 88888.00 2007-11-21 11:19:15.625 325 12441.90 74.17 55231.10 88888.00 2007-11-21 11:19:15.750 325 12441.95 74.22 55231.07 88888.00 2007-11-21 11:19:15.875 325 12441.95 74.15 55231.05 88888.00 2007-11-21 11:19:16.000 325 12441.92 74.08 55231.00 88888.00 2007-11-21 11:19:16.125 325 12441.90 74.03 55231.00 88888.00 2007-11-21 11:19:16.250 325 12441.90 73.97 55231.00 88888.00 2007-11-21 11:19:16.375 325 12441.92 73.95 55230.97 88888.00 2007-11-21 11:19:16.500 325 12441.88 73.95 55230.97 88888.00 2007-11-21 11:19:16.625 325 12441.83 73.95 55230.97 88888.00 2007-11-21 11:19:16.750 325 12441.85 74.00 55231.00 88888.00 2007-11-21 11:19:16.875 325 12441.77 73.95 55230.97 88888.00 2007-11-21 11:19:17.000 325 12441.70 73.92 55230.93 88888.00 2007-11-21 11:19:17.125 325 12441.75 73.95 55230.93 88888.00 2007-11-21 11:19:17.250 325 12441.73 73.88 55230.93 88888.00 2007-11-21 11:19:17.375 325 12441.70 73.85 55230.90 88888.00 2007-11-21 11:19:17.500 325 12441.65 73.83 55230.88 88888.00 2007-11-21 11:19:17.625 325 12441.58 73.80 55230.90 88888.00 2007-11-21 11:19:17.750 325 12441.50 73.83 55230.88 88888.00 2007-11-21 11:19:17.875 325 12441.42 73.80 55230.88 88888.00 2007-11-21 11:19:18.000 325 12441.42 73.72 55230.85 88888.00 2007-11-21 11:19:18.125 325 12441.40 73.67 55230.82 88888.00 2007-11-21 11:19:18.250 325 12441.40 73.62 55230.82 88888.00 2007-11-21 11:19:18.375 325 12441.45 73.65 55230.85 88888.00 2007-11-21 11:19:18.500 325 12441.58 73.65 55230.85 88888.00 2007-11-21 11:19:18.625 325 12441.48 73.53 55230.82 88888.00 2007-11-21 11:19:18.750 325 12441.35 73.38 55230.78 88888.00 2007-11-21 11:19:18.875 325 12441.33 73.33 55230.78 88888.00 2007-11-21 11:19:19.000 325 12441.40 73.25 55230.75 88888.00 2007-11-21 11:19:19.125 325 12441.40 73.12 55230.72 88888.00 2007-11-21 11:19:19.250 325 12441.27 73.00 55230.72 88888.00 2007-11-21 11:19:19.375 325 12441.30 72.97 55230.72 88888.00 2007-11-21 11:19:19.500 325 12441.42 73.00 55230.78 88888.00 2007-11-21 11:19:19.625 325 12441.48 72.95 55230.75 88888.00 2007-11-21 11:19:19.750 325 12441.38 72.78 55230.72 88888.00 2007-11-21 11:19:19.875 325 12441.42 72.75 55230.72 88888.00 2007-11-21 11:19:20.000 325 12441.55 72.75 55230.72 88888.00 2007-11-21 11:19:20.125 325 12441.55 72.72 55230.72 88888.00 2007-11-21 11:19:20.250 325 12441.50 72.60 55230.68 88888.00 2007-11-21 11:19:20.375 325 12441.52 72.60 55230.68 88888.00 2007-11-21 11:19:20.500 325 12441.52 72.55 55230.65 88888.00 2007-11-21 11:19:20.625 325 12441.48 72.45 55230.60 88888.00 2007-11-21 11:19:20.750 325 12441.50 72.40 55230.65 88888.00 2007-11-21 11:19:20.875 325 12441.55 72.33 55230.60 88888.00 2007-11-21 11:19:21.000 325 12441.55 72.33 55230.60 88888.00 2007-11-21 11:19:21.125 325 12441.55 72.30 55230.57 88888.00 2007-11-21 11:19:21.250 325 12441.58 72.22 55230.60 88888.00 2007-11-21 11:19:21.375 325 12441.62 72.17 55230.57 88888.00 2007-11-21 11:19:21.500 325 12441.60 72.15 55230.53 88888.00 2007-11-21 11:19:21.625 325 12441.60 72.12 55230.50 88888.00 2007-11-21 11:19:21.750 325 12441.60 72.12 55230.47 88888.00 2007-11-21 11:19:21.875 325 12441.60 72.00 55230.50 88888.00 2007-11-21 11:19:22.000 325 12441.62 71.97 55230.45 88888.00 2007-11-21 11:19:22.125 325 12441.58 71.97 55230.45 88888.00 2007-11-21 11:19:22.250 325 12441.60 72.00 55230.50 88888.00 2007-11-21 11:19:22.375 325 12441.65 72.08 55230.53 88888.00 2007-11-21 11:19:22.500 325 12441.62 72.05 55230.47 88888.00 2007-11-21 11:19:22.625 325 12441.62 72.00 55230.45 88888.00 2007-11-21 11:19:22.750 325 12441.58 71.90 55230.40 88888.00 2007-11-21 11:19:22.875 325 12441.55 71.83 55230.38 88888.00 2007-11-21 11:19:23.000 325 12441.58 71.80 55230.38 88888.00 2007-11-21 11:19:23.125 325 12441.67 71.85 55230.40 88888.00 2007-11-21 11:19:23.250 325 12441.67 71.90 55230.40 88888.00 2007-11-21 11:19:23.375 325 12441.65 71.88 55230.40 88888.00 2007-11-21 11:19:23.500 325 12441.62 71.80 55230.35 88888.00 2007-11-21 11:19:23.625 325 12441.60 71.75 55230.30 88888.00 2007-11-21 11:19:23.750 325 12441.55 71.72 55230.30 88888.00 2007-11-21 11:19:23.875 325 12441.58 71.70 55230.28 88888.00 2007-11-21 11:19:24.000 325 12441.60 71.75 55230.25 88888.00 2007-11-21 11:19:24.125 325 12441.58 71.70 55230.25 88888.00 2007-11-21 11:19:24.250 325 12441.60 71.67 55230.22 88888.00 2007-11-21 11:19:24.375 325 12441.70 71.65 55230.25 88888.00 2007-11-21 11:19:24.500 325 12441.75 71.62 55230.20 88888.00 2007-11-21 11:19:24.625 325 12441.75 71.60 55230.12 88888.00 2007-11-21 11:19:24.750 325 12441.70 71.60 55230.18 88888.00 2007-11-21 11:19:24.875 325 12441.70 71.58 55230.15 88888.00 2007-11-21 11:19:25.000 325 12441.77 71.62 55230.15 88888.00 2007-11-21 11:19:25.125 325 12441.80 71.60 55230.15 88888.00 2007-11-21 11:19:25.250 325 12441.83 71.53 55230.12 88888.00 2007-11-21 11:19:25.375 325 12441.90 71.53 55230.15 88888.00 2007-11-21 11:19:25.500 325 12441.92 71.53 55230.10 88888.00 2007-11-21 11:19:25.625 325 12442.00 71.62 55230.12 88888.00 2007-11-21 11:19:25.750 325 12442.10 71.62 55230.12 88888.00 2007-11-21 11:19:25.875 325 12442.15 71.60 55230.07 88888.00 2007-11-21 11:19:26.000 325 12442.23 71.60 55230.03 88888.00 2007-11-21 11:19:26.125 325 12442.23 71.60 55230.00 88888.00 2007-11-21 11:19:26.250 325 12442.20 71.53 55229.97 88888.00 2007-11-21 11:19:26.375 325 12442.25 71.53 55229.95 88888.00 2007-11-21 11:19:26.500 325 12442.35 71.53 55229.95 88888.00 2007-11-21 11:19:26.625 325 12442.38 71.58 55229.93 88888.00 2007-11-21 11:19:26.750 325 12442.42 71.65 55229.93 88888.00 2007-11-21 11:19:26.875 325 12442.50 71.65 55229.93 88888.00 2007-11-21 11:19:27.000 325 12442.55 71.58 55229.88 88888.00 2007-11-21 11:19:27.125 325 12442.55 71.55 55229.88 88888.00 2007-11-21 11:19:27.250 325 12442.58 71.60 55229.88 88888.00 2007-11-21 11:19:27.375 325 12442.62 71.65 55229.88 88888.00 2007-11-21 11:19:27.500 325 12442.73 71.67 55229.85 88888.00 2007-11-21 11:19:27.625 325 12442.80 71.62 55229.82 88888.00 2007-11-21 11:19:27.750 325 12442.83 71.58 55229.80 88888.00 2007-11-21 11:19:27.875 325 12442.98 71.58 55229.80 88888.00 2007-11-21 11:19:28.000 325 12443.17 71.62 55229.78 88888.00 2007-11-21 11:19:28.125 325 12443.20 71.62 55229.78 88888.00 2007-11-21 11:19:28.250 325 12443.20 71.60 55229.75 88888.00 2007-11-21 11:19:28.375 325 12443.27 71.62 55229.70 88888.00 2007-11-21 11:19:28.500 325 12443.25 71.55 55229.65 88888.00 2007-11-21 11:19:28.625 325 12443.38 71.60 55229.68 88888.00 2007-11-21 11:19:28.750 325 12443.55 71.60 55229.70 88888.00 2007-11-21 11:19:28.875 325 12443.60 71.55 55229.68 88888.00 2007-11-21 11:19:29.000 325 12443.62 71.53 55229.62 88888.00 2007-11-21 11:19:29.125 325 12443.67 71.45 55229.60 88888.00 2007-11-21 11:19:29.250 325 12443.65 71.40 55229.57 88888.00 2007-11-21 11:19:29.375 325 12443.80 71.50 55229.57 88888.00 2007-11-21 11:19:29.500 325 12443.95 71.58 55229.57 88888.00 2007-11-21 11:19:29.625 325 12444.02 71.55 55229.57 88888.00 2007-11-21 11:19:29.750 325 12444.05 71.45 55229.53 88888.00 2007-11-21 11:19:29.875 325 12444.15 71.50 55229.53 88888.00 2007-11-21 11:19:30.000 325 12444.20 71.45 55229.53 88888.00 2007-11-21 11:19:30.125 325 12444.25 71.42 55229.50 88888.00 2007-11-21 11:19:30.250 325 12444.33 71.47 55229.47 88888.00 2007-11-21 11:19:30.375 325 12444.50 71.55 55229.47 88888.00 2007-11-21 11:19:30.500 325 12444.62 71.60 55229.43 88888.00 2007-11-21 11:19:30.625 325 12444.70 71.60 55229.45 88888.00 2007-11-21 11:19:30.750 325 12444.80 71.65 55229.45 88888.00 2007-11-21 11:19:30.875 325 12444.88 71.67 55229.45 88888.00 2007-11-21 11:19:31.000 325 12445.00 71.70 55229.43 88888.00 2007-11-21 11:19:31.125 325 12444.98 71.70 55229.35 88888.00 2007-11-21 11:19:31.250 325 12445.02 71.65 55229.35 88888.00 2007-11-21 11:19:31.375 325 12445.05 71.70 55229.32 88888.00 2007-11-21 11:19:31.500 325 12445.00 71.72 55229.32 88888.00 2007-11-21 11:19:31.625 325 12445.10 71.78 55229.28 88888.00 2007-11-21 11:19:31.750 325 12445.23 71.85 55229.25 88888.00 2007-11-21 11:19:31.875 325 12445.27 71.92 55229.28 88888.00 2007-11-21 11:19:32.000 325 12445.30 71.95 55229.25 88888.00 2007-11-21 11:19:32.125 325 12445.33 72.00 55229.25 88888.00 2007-11-21 11:19:32.250 325 12445.30 71.95 55229.20 88888.00 2007-11-21 11:19:32.375 325 12445.35 72.03 55229.22 88888.00 2007-11-21 11:19:32.500 325 12445.40 72.08 55229.22 88888.00 2007-11-21 11:19:32.625 325 12445.35 72.10 55229.22 88888.00 2007-11-21 11:19:32.750 325 12445.38 72.10 55229.22 88888.00 2007-11-21 11:19:32.875 325 12445.48 72.12 55229.22 88888.00 2007-11-21 11:19:33.000 325 12445.58 72.17 55229.22 88888.00 2007-11-21 11:19:33.125 325 12445.60 72.15 55229.20 88888.00 2007-11-21 11:19:33.250 325 12445.60 72.17 55229.18 88888.00 2007-11-21 11:19:33.375 325 12445.60 72.20 55229.18 88888.00 2007-11-21 11:19:33.500 325 12445.58 72.20 55229.15 88888.00 2007-11-21 11:19:33.625 325 12445.55 72.28 55229.18 88888.00 2007-11-21 11:19:33.750 325 12445.52 72.30 55229.15 88888.00 2007-11-21 11:19:33.875 325 12445.55 72.40 55229.18 88888.00 2007-11-21 11:19:34.000 325 12445.55 72.42 55229.12 88888.00 2007-11-21 11:19:34.125 325 12445.52 72.42 55229.12 88888.00 2007-11-21 11:19:34.250 325 12445.42 72.53 55229.15 88888.00 2007-11-21 11:19:34.375 325 12445.38 72.60 55229.12 88888.00 2007-11-21 11:19:34.500 325 12445.40 72.65 55229.18 88888.00 2007-11-21 11:19:34.625 325 12445.50 72.78 55229.20 88888.00 2007-11-21 11:19:34.750 325 12445.52 72.80 55229.20 88888.00 2007-11-21 11:19:34.875 325 12445.42 72.85 55229.18 88888.00 2007-11-21 11:19:35.000 325 12445.27 72.80 55229.18 88888.00 2007-11-21 11:19:35.125 325 12445.25 72.85 55229.20 88888.00 2007-11-21 11:19:35.250 325 12445.27 72.95 55229.22 88888.00 2007-11-21 11:19:35.375 325 12445.17 72.95 55229.22 88888.00 2007-11-21 11:19:35.500 325 12445.12 73.05 55229.25 88888.00 2007-11-21 11:19:35.625 325 12445.10 73.05 55229.30 88888.00 2007-11-21 11:19:35.750 325 12445.08 73.10 55229.30 88888.00 2007-11-21 11:19:35.875 325 12445.02 73.05 55229.28 88888.00 2007-11-21 11:19:36.000 325 12445.00 73.08 55229.28 88888.00 2007-11-21 11:19:36.125 325 12445.00 73.10 55229.30 88888.00 2007-11-21 11:19:36.250 325 12445.02 73.10 55229.30 88888.00 2007-11-21 11:19:36.375 325 12445.00 73.08 55229.30 88888.00 2007-11-21 11:19:36.500 325 12444.88 73.03 55229.30 88888.00 2007-11-21 11:19:36.625 325 12444.83 72.97 55229.28 88888.00 2007-11-21 11:19:36.750 325 12444.90 73.05 55229.32 88888.00 2007-11-21 11:19:36.875 325 12444.88 73.08 55229.32 88888.00 2007-11-21 11:19:37.000 325 12444.85 73.10 55229.32 88888.00 2007-11-21 11:19:37.125 325 12444.88 73.15 55229.35 88888.00 2007-11-21 11:19:37.250 325 12444.80 73.03 55229.32 88888.00 2007-11-21 11:19:37.375 325 12444.77 73.05 55229.32 88888.00 2007-11-21 11:19:37.500 325 12444.77 73.08 55229.35 88888.00 2007-11-21 11:19:37.625 325 12444.77 73.05 55229.32 88888.00 2007-11-21 11:19:37.750 325 12444.75 73.08 55229.35 88888.00 2007-11-21 11:19:37.875 325 12444.80 73.15 55229.38 88888.00 2007-11-21 11:19:38.000 325 12444.77 73.22 55229.38 88888.00 2007-11-21 11:19:38.125 325 12444.73 73.20 55229.38 88888.00 2007-11-21 11:19:38.250 325 12444.73 73.20 55229.38 88888.00 2007-11-21 11:19:38.375 325 12444.80 73.22 55229.40 88888.00 2007-11-21 11:19:38.500 325 12444.85 73.30 55229.43 88888.00 2007-11-21 11:19:38.625 325 12444.83 73.25 55229.40 88888.00 2007-11-21 11:19:38.750 325 12444.80 73.28 55229.43 88888.00 2007-11-21 11:19:38.875 325 12444.85 73.35 55229.43 88888.00 2007-11-21 11:19:39.000 325 12444.83 73.38 55229.43 88888.00 2007-11-21 11:19:39.125 325 12444.85 73.33 55229.43 88888.00 2007-11-21 11:19:39.250 325 12444.85 73.33 55229.40 88888.00 2007-11-21 11:19:39.375 325 12444.88 73.38 55229.45 88888.00 2007-11-21 11:19:39.500 325 12444.88 73.38 55229.45 88888.00 2007-11-21 11:19:39.625 325 12444.80 73.45 55229.45 88888.00 2007-11-21 11:19:39.750 325 12444.85 73.55 55229.50 88888.00 2007-11-21 11:19:39.875 325 12444.80 73.53 55229.47 88888.00 2007-11-21 11:19:40.000 325 12444.73 73.40 55229.43 88888.00 2007-11-21 11:19:40.125 325 12444.70 73.42 55229.45 88888.00 2007-11-21 11:19:40.250 325 12444.65 73.50 55229.45 88888.00 2007-11-21 11:19:40.375 325 12444.62 73.55 55229.47 88888.00 2007-11-21 11:19:40.500 325 12444.60 73.53 55229.45 88888.00 2007-11-21 11:19:40.625 325 12444.50 73.53 55229.45 88888.00 2007-11-21 11:19:40.750 325 12444.42 73.53 55229.53 88888.00 2007-11-21 11:19:40.875 325 12444.42 73.58 55229.55 88888.00 2007-11-21 11:19:41.000 325 12444.33 73.60 55229.55 88888.00 2007-11-21 11:19:41.125 325 12444.20 73.60 55229.55 88888.00 2007-11-21 11:19:41.250 325 12444.10 73.65 55229.60 88888.00 2007-11-21 11:19:41.375 325 12444.00 73.67 55229.62 88888.00 2007-11-21 11:19:41.500 325 12443.95 73.78 55229.65 88888.00 2007-11-21 11:19:41.625 325 12443.88 73.85 55229.65 88888.00 2007-11-21 11:19:41.750 325 12443.85 73.90 55229.70 88888.00 2007-11-21 11:19:41.875 325 12443.75 73.95 55229.75 88888.00 2007-11-21 11:19:42.000 325 12443.48 73.95 55229.75 88888.00 2007-11-21 11:19:42.125 325 12443.35 74.03 55229.78 88888.00 2007-11-21 11:19:42.250 325 12443.23 74.08 55229.80 88888.00 2007-11-21 11:19:42.375 325 12443.27 74.20 55229.82 88888.00 2007-11-21 11:19:42.500 325 12443.33 74.35 55229.90 88888.00 2007-11-21 11:19:42.625 325 12443.10 74.38 55229.90 88888.00 2007-11-21 11:19:42.750 325 12442.95 74.47 55229.95 88888.00 2007-11-21 11:19:42.875 325 12442.83 74.50 55229.93 88888.00 2007-11-21 11:19:43.000 325 12442.77 74.55 55229.97 88888.00 2007-11-21 11:19:43.125 325 12442.73 74.58 55230.00 88888.00 2007-11-21 11:19:43.250 325 12442.65 74.65 55230.05 88888.00 2007-11-21 11:19:43.375 325 12442.58 74.70 55230.03 88888.00 2007-11-21 11:19:43.500 325 12442.50 74.72 55230.05 88888.00 2007-11-21 11:19:43.625 325 12442.45 74.72 55230.07 88888.00 2007-11-21 11:19:43.750 325 12442.42 74.70 55230.07 88888.00 2007-11-21 11:19:43.875 325 12442.35 74.70 55230.10 88888.00 2007-11-21 11:19:44.000 325 12442.35 74.70 55230.12 88888.00 2007-11-21 11:19:44.125 325 12442.35 74.70 55230.15 88888.00 2007-11-21 11:19:44.250 325 12442.27 74.72 55230.15 88888.00 2007-11-21 11:19:44.375 325 12442.35 74.80 55230.20 88888.00 2007-11-21 11:19:44.500 325 12442.35 74.83 55230.28 88888.00 2007-11-21 11:19:44.625 325 12442.38 74.78 55230.30 88888.00 2007-11-21 11:19:44.750 325 12442.33 74.72 55230.35 88888.00 2007-11-21 11:19:44.875 325 12442.35 74.78 55230.38 88888.00 2007-11-21 11:19:45.000 325 12442.35 74.70 55230.38 88888.00 2007-11-21 11:19:45.125 325 12442.33 74.65 55230.40 88888.00 2007-11-21 11:19:45.250 325 12442.42 74.65 55230.43 88888.00 2007-11-21 11:19:45.375 325 12442.48 74.62 55230.43 88888.00 2007-11-21 11:19:45.500 325 12442.45 74.53 55230.45 88888.00 2007-11-21 11:19:45.625 325 12442.42 74.47 55230.47 88888.00 2007-11-21 11:19:45.750 325 12442.48 74.45 55230.47 88888.00 2007-11-21 11:19:45.875 325 12442.45 74.38 55230.45 88888.00 2007-11-21 11:19:46.000 325 12442.45 74.30 55230.50 88888.00 2007-11-21 11:19:46.125 325 12442.52 74.25 55230.53 88888.00 2007-11-21 11:19:46.250 325 12442.50 74.17 55230.50 88888.00 2007-11-21 11:19:46.375 325 12442.42 74.12 55230.50 88888.00 2007-11-21 11:19:46.500 325 12442.45 74.12 55230.57 88888.00 2007-11-21 11:19:46.625 325 12442.48 74.00 55230.55 88888.00 2007-11-21 11:19:46.750 325 12442.48 73.92 55230.57 88888.00 2007-11-21 11:19:46.875 325 12442.55 73.95 55230.62 88888.00 2007-11-21 11:19:47.000 325 12442.55 73.90 55230.62 88888.00 2007-11-21 11:19:47.125 325 12442.50 73.80 55230.65 88888.00 2007-11-21 11:19:47.250 325 12442.38 73.72 55230.70 88888.00 2007-11-21 11:19:47.375 325 12442.33 73.65 55230.70 88888.00 2007-11-21 11:19:47.500 325 12442.33 73.60 55230.75 88888.00 2007-11-21 11:19:47.625 325 12442.38 73.58 55230.78 88888.00 2007-11-21 11:19:47.750 325 12442.33 73.42 55230.78 88888.00 2007-11-21 11:19:47.875 325 12442.23 73.30 55230.80 88888.00 2007-11-21 11:19:48.000 325 12442.15 73.22 55230.78 88888.00 2007-11-21 11:19:48.125 325 12442.12 73.12 55230.80 88888.00 2007-11-21 11:19:48.250 325 12442.10 73.05 55230.78 88888.00 2007-11-21 11:19:48.375 325 12442.08 73.03 55230.82 88888.00 2007-11-21 11:19:48.500 325 12442.05 72.95 55230.85 88888.00 2007-11-21 11:19:48.625 325 12441.98 72.83 55230.85 88888.00 2007-11-21 11:19:48.750 325 12441.92 72.72 55230.85 88888.00 2007-11-21 11:19:48.875 325 12441.90 72.60 55230.80 88888.00 2007-11-21 11:19:49.000 325 12441.85 72.47 55230.82 88888.00 2007-11-21 11:19:49.125 325 12441.90 72.40 55230.90 88888.00 2007-11-21 11:19:49.250 325 12441.83 72.28 55230.93 88888.00 2007-11-21 11:19:49.375 325 12441.80 72.22 55230.93 88888.00 2007-11-21 11:19:49.500 325 12441.85 72.20 55230.90 88888.00 2007-11-21 11:19:49.625 325 12441.83 72.05 55230.90 88888.00 2007-11-21 11:19:49.750 325 12441.75 71.90 55230.88 88888.00 2007-11-21 11:19:49.875 325 12441.77 71.75 55230.90 88888.00 2007-11-21 11:19:50.000 325 12441.77 71.62 55230.90 88888.00 2007-11-21 11:19:50.125 325 12441.75 71.50 55230.95 88888.00 2007-11-21 11:19:50.250 325 12441.73 71.33 55230.97 88888.00 2007-11-21 11:19:50.375 325 12441.70 71.28 55230.97 88888.00 2007-11-21 11:19:50.500 325 12441.60 71.20 55230.97 88888.00 2007-11-21 11:19:50.625 325 12441.60 71.12 55231.03 88888.00 2007-11-21 11:19:50.750 325 12441.60 71.05 55231.05 88888.00 2007-11-21 11:19:50.875 325 12441.52 70.90 55231.03 88888.00 2007-11-21 11:19:51.000 325 12441.35 70.75 55231.03 88888.00 2007-11-21 11:19:51.125 325 12441.25 70.67 55231.05 88888.00 2007-11-21 11:19:51.250 325 12441.12 70.55 55231.05 88888.00 2007-11-21 11:19:51.375 325 12441.17 70.47 55231.10 88888.00 2007-11-21 11:19:51.500 325 12441.10 70.38 55231.12 88888.00 2007-11-21 11:19:51.625 325 12441.05 70.22 55231.12 88888.00 2007-11-21 11:19:51.750 325 12440.95 70.10 55231.15 88888.00 2007-11-21 11:19:51.875 325 12440.92 69.97 55231.15 88888.00 2007-11-21 11:19:52.000 325 12440.88 69.83 55231.15 88888.00 2007-11-21 11:19:52.125 325 12440.77 69.70 55231.15 88888.00 2007-11-21 11:19:52.250 325 12440.73 69.62 55231.20 88888.00 2007-11-21 11:19:52.375 325 12440.75 69.58 55231.20 88888.00 2007-11-21 11:19:52.500 325 12440.70 69.47 55231.25 88888.00 2007-11-21 11:19:52.625 325 12440.73 69.42 55231.30 88888.00 2007-11-21 11:19:52.750 325 12440.65 69.30 55231.30 88888.00 2007-11-21 11:19:52.875 325 12440.52 69.12 55231.32 88888.00 2007-11-21 11:19:53.000 325 12440.45 69.10 55231.32 88888.00 2007-11-21 11:19:53.125 325 12440.38 69.05 55231.38 88888.00 2007-11-21 11:19:53.250 325 12440.35 68.92 55231.32 88888.00 2007-11-21 11:19:53.375 325 12440.23 68.90 55231.35 88888.00 2007-11-21 11:19:53.500 325 12440.15 68.88 55231.38 88888.00 2007-11-21 11:19:53.625 325 12440.10 68.80 55231.38 88888.00 2007-11-21 11:19:53.750 325 12440.15 68.72 55231.35 88888.00 2007-11-21 11:19:53.875 325 12440.23 68.75 55231.38 88888.00 2007-11-21 11:19:54.000 325 12440.25 68.78 55231.40 88888.00 2007-11-21 11:19:54.125 325 12440.15 68.72 55231.40 88888.00 2007-11-21 11:19:54.250 325 12440.05 68.70 55231.43 88888.00 2007-11-21 11:19:54.375 325 12440.05 68.75 55231.43 88888.00 2007-11-21 11:19:54.500 325 12440.05 68.80 55231.43 88888.00 2007-11-21 11:19:54.625 325 12440.02 68.70 55231.43 88888.00 2007-11-21 11:19:54.750 325 12440.05 68.67 55231.47 88888.00 2007-11-21 11:19:54.875 325 12440.08 68.72 55231.50 88888.00 2007-11-21 11:19:55.000 325 12440.02 68.72 55231.50 88888.00 2007-11-21 11:19:55.125 325 12439.90 68.67 55231.45 88888.00 2007-11-21 11:19:55.250 325 12439.83 68.67 55231.45 88888.00 2007-11-21 11:19:55.375 325 12439.83 68.75 55231.50 88888.00 2007-11-21 11:19:55.500 325 12439.88 68.85 55231.53 88888.00 2007-11-21 11:19:55.625 325 12439.83 68.80 55231.47 88888.00 2007-11-21 11:19:55.750 325 12439.85 68.75 55231.45 88888.00 2007-11-21 11:19:55.875 325 12439.88 68.80 55231.53 88888.00 2007-11-21 11:19:56.000 325 12439.85 68.85 55231.53 88888.00 2007-11-21 11:19:56.125 325 12439.80 68.85 55231.53 88888.00 2007-11-21 11:19:56.250 325 12439.80 68.85 55231.47 88888.00 2007-11-21 11:19:56.375 325 12439.90 68.88 55231.45 88888.00 2007-11-21 11:19:56.500 325 12439.98 68.92 55231.45 88888.00 2007-11-21 11:19:56.625 325 12439.98 68.97 55231.47 88888.00 2007-11-21 11:19:56.750 325 12440.00 69.05 55231.53 88888.00 2007-11-21 11:19:56.875 325 12440.08 69.12 55231.53 88888.00 2007-11-21 11:19:57.000 325 12440.12 69.12 55231.50 88888.00 2007-11-21 11:19:57.125 325 12440.12 69.12 55231.45 88888.00 2007-11-21 11:19:57.250 325 12440.12 69.10 55231.43 88888.00 2007-11-21 11:19:57.375 325 12440.17 69.12 55231.40 88888.00 2007-11-21 11:19:57.500 325 12440.30 69.15 55231.43 88888.00 2007-11-21 11:19:57.625 325 12440.40 69.15 55231.40 88888.00 2007-11-21 11:19:57.750 325 12440.48 69.35 55231.45 88888.00 2007-11-21 11:19:57.875 325 12440.58 69.40 55231.43 88888.00 2007-11-21 11:19:58.000 325 12440.60 69.33 55231.38 88888.00 2007-11-21 11:19:58.125 325 12440.58 69.30 55231.35 88888.00 2007-11-21 11:19:58.250 325 12440.67 69.42 55231.32 88888.00 2007-11-21 11:19:58.375 325 12440.85 69.47 55231.32 88888.00 2007-11-21 11:19:58.500 325 12440.98 69.50 55231.30 88888.00 2007-11-21 11:19:58.625 325 12440.98 69.53 55231.28 88888.00 2007-11-21 11:19:58.750 325 12441.08 69.55 55231.25 88888.00 2007-11-21 11:19:58.875 325 12441.15 69.60 55231.22 88888.00 2007-11-21 11:19:59.000 325 12441.25 69.67 55231.25 88888.00 2007-11-21 11:19:59.125 325 12441.45 69.75 55231.25 88888.00 2007-11-21 11:19:59.250 325 12441.50 69.80 55231.22 88888.00 2007-11-21 11:19:59.375 325 12441.60 69.83 55231.20 88888.00 2007-11-21 11:19:59.500 325 12441.67 69.88 55231.18 88888.00 2007-11-21 11:19:59.625 325 12441.75 69.88 55231.15 88888.00 2007-11-21 11:19:59.750 325 12441.90 70.03 55231.15 88888.00 2007-11-21 11:19:59.875 325 12442.00 70.05 55231.15 88888.00 2007-11-21 11:20:00.000 325 12442.10 70.15 55231.10 88888.00 2007-11-21 11:20:00.125 325 12442.12 70.17 55231.12 88888.00 2007-11-21 11:20:00.250 325 12442.25 70.30 55231.15 88888.00 2007-11-21 11:20:00.375 325 12442.40 70.35 55231.12 88888.00 2007-11-21 11:20:00.500 325 12442.45 70.35 55231.07 88888.00 2007-11-21 11:20:00.625 325 12442.50 70.38 55231.03 88888.00 2007-11-21 11:20:00.750 325 12442.48 70.38 55231.00 88888.00 2007-11-21 11:20:00.875 325 12442.58 70.45 55231.03 88888.00 2007-11-21 11:20:01.000 325 12442.62 70.45 55231.00 88888.00 2007-11-21 11:20:01.125 325 12442.65 70.50 55230.97 88888.00 2007-11-21 11:20:01.250 325 12442.73 70.58 55230.97 88888.00 2007-11-21 11:20:01.375 325 12442.83 70.65 55231.00 88888.00 2007-11-21 11:20:01.500 325 12442.88 70.67 55230.95 88888.00 2007-11-21 11:20:01.625 325 12442.95 70.72 55230.93 88888.00 2007-11-21 11:20:01.750 325 12442.95 70.72 55230.90 88888.00 2007-11-21 11:20:01.875 325 12442.98 70.75 55230.90 88888.00 2007-11-21 11:20:02.000 325 12443.08 70.83 55230.93 88888.00 2007-11-21 11:20:02.125 325 12443.12 70.88 55230.95 88888.00 2007-11-21 11:20:02.250 325 12443.15 70.90 55230.95 88888.00 2007-11-21 11:20:02.375 325 12443.12 70.88 55230.90 88888.00 2007-11-21 11:20:02.500 325 12443.12 70.90 55230.90 88888.00 2007-11-21 11:20:02.625 325 12443.15 70.97 55230.90 88888.00 2007-11-21 11:20:02.750 325 12443.15 70.97 55230.90 88888.00 2007-11-21 11:20:02.875 325 12443.23 70.92 55230.88 88888.00 2007-11-21 11:20:03.000 325 12443.20 70.88 55230.82 88888.00 2007-11-21 11:20:03.125 325 12443.12 70.88 55230.82 88888.00 2007-11-21 11:20:03.250 325 12443.12 70.92 55230.85 88888.00 2007-11-21 11:20:03.375 325 12443.17 70.97 55230.82 88888.00 2007-11-21 11:20:03.500 325 12443.27 71.05 55230.82 88888.00 2007-11-21 11:20:03.625 325 12443.35 71.05 55230.85 88888.00 2007-11-21 11:20:03.750 325 12443.42 70.97 55230.80 88888.00 2007-11-21 11:20:03.875 325 12443.42 70.90 55230.78 88888.00 2007-11-21 11:20:04.000 325 12443.48 70.97 55230.82 88888.00 2007-11-21 11:20:04.125 325 12443.60 71.03 55230.82 88888.00 2007-11-21 11:20:04.250 325 12443.67 71.08 55230.80 88888.00 2007-11-21 11:20:04.375 325 12443.73 71.05 55230.75 88888.00 2007-11-21 11:20:04.500 325 12443.75 71.08 55230.75 88888.00 2007-11-21 11:20:04.625 325 12443.75 71.05 55230.72 88888.00 2007-11-21 11:20:04.750 325 12443.80 71.08 55230.72 88888.00 2007-11-21 11:20:04.875 325 12443.85 71.12 55230.70 88888.00 2007-11-21 11:20:05.000 325 12443.98 71.15 55230.68 88888.00 2007-11-21 11:20:05.125 325 12444.05 71.17 55230.68 88888.00 2007-11-21 11:20:05.250 325 12444.12 71.20 55230.65 88888.00 2007-11-21 11:20:05.375 325 12444.17 71.30 55230.65 88888.00 2007-11-21 11:20:05.500 325 12444.30 71.30 55230.62 88888.00 2007-11-21 11:20:05.625 325 12444.30 71.25 55230.60 88888.00 2007-11-21 11:20:05.750 325 12444.35 71.28 55230.57 88888.00 2007-11-21 11:20:05.875 325 12444.45 71.38 55230.60 88888.00 2007-11-21 11:20:06.000 325 12444.52 71.47 55230.57 88888.00 2007-11-21 11:20:06.125 325 12444.60 71.47 55230.57 88888.00 2007-11-21 11:20:06.250 325 12444.60 71.47 55230.55 88888.00 2007-11-21 11:20:06.375 325 12444.60 71.50 55230.55 88888.00 2007-11-21 11:20:06.500 325 12444.55 71.47 55230.53 88888.00 2007-11-21 11:20:06.625 325 12444.60 71.55 55230.50 88888.00 2007-11-21 11:20:06.750 325 12444.73 71.60 55230.50 88888.00 2007-11-21 11:20:06.875 325 12444.77 71.60 55230.50 88888.00 2007-11-21 11:20:07.000 325 12444.77 71.62 55230.50 88888.00 2007-11-21 11:20:07.125 325 12444.77 71.67 55230.53 88888.00 2007-11-21 11:20:07.250 325 12444.77 71.78 55230.55 88888.00 2007-11-21 11:20:07.375 325 12444.77 71.75 55230.55 88888.00 2007-11-21 11:20:07.500 325 12444.83 71.67 55230.53 88888.00 2007-11-21 11:20:07.625 325 12444.83 71.62 55230.53 88888.00 2007-11-21 11:20:07.750 325 12444.83 71.67 55230.57 88888.00 2007-11-21 11:20:07.875 325 12444.83 71.70 55230.60 88888.00 2007-11-21 11:20:08.000 325 12444.83 71.62 55230.57 88888.00 2007-11-21 11:20:08.125 325 12444.77 71.58 55230.60 88888.00 2007-11-21 11:20:08.250 325 12444.70 71.47 55230.65 88888.00 2007-11-21 11:20:08.375 325 12444.65 71.42 55230.65 88888.00 2007-11-21 11:20:08.500 325 12444.70 71.42 55230.62 88888.00 2007-11-21 11:20:08.625 325 12444.67 71.33 55230.60 88888.00 2007-11-21 11:20:08.750 325 12444.62 71.35 55230.65 88888.00 2007-11-21 11:20:08.875 325 12444.52 71.30 55230.70 88888.00 2007-11-21 11:20:09.000 325 12444.55 71.22 55230.72 88888.00 2007-11-21 11:20:09.125 325 12444.45 71.08 55230.75 88888.00 2007-11-21 11:20:09.250 325 12444.35 70.95 55230.78 88888.00 2007-11-21 11:20:09.375 325 12444.35 70.90 55230.80 88888.00 2007-11-21 11:20:09.500 325 12444.25 70.75 55230.78 88888.00 2007-11-21 11:20:09.625 325 12444.15 70.62 55230.80 88888.00 2007-11-21 11:20:09.750 325 12444.12 70.55 55230.88 88888.00 2007-11-21 11:20:09.875 325 12444.12 70.50 55230.88 88888.00 2007-11-21 11:20:10.000 325 12444.10 70.42 55230.93 88888.00 2007-11-21 11:20:10.125 325 12444.08 70.30 55230.95 88888.00 2007-11-21 11:20:10.250 325 12444.05 70.12 55231.00 88888.00 2007-11-21 11:20:10.375 325 12444.02 70.03 55231.03 88888.00 2007-11-21 11:20:10.500 325 12443.90 69.88 55231.00 88888.00 2007-11-21 11:20:10.625 325 12443.88 69.75 55231.03 88888.00 2007-11-21 11:20:10.750 325 12443.77 69.62 55231.03 88888.00 2007-11-21 11:20:10.875 325 12443.73 69.53 55231.05 88888.00 2007-11-21 11:20:11.000 325 12443.77 69.40 55231.07 88888.00 2007-11-21 11:20:11.125 325 12443.75 69.22 55231.05 88888.00 2007-11-21 11:20:11.250 325 12443.75 69.10 55231.07 88888.00 2007-11-21 11:20:11.375 325 12443.75 69.08 55231.12 88888.00 2007-11-21 11:20:11.500 325 12443.80 69.00 55231.15 88888.00 2007-11-21 11:20:11.625 325 12443.80 68.92 55231.15 88888.00 2007-11-21 11:20:11.750 325 12443.73 68.80 55231.20 88888.00 2007-11-21 11:20:11.875 325 12443.70 68.67 55231.18 88888.00 2007-11-21 11:20:12.000 325 12443.65 68.58 55231.15 88888.00 2007-11-21 11:20:12.125 325 12443.65 68.50 55231.20 88888.00 2007-11-21 11:20:12.250 325 12443.75 68.50 55231.25 88888.00 2007-11-21 11:20:12.375 325 12443.70 68.38 55231.22 88888.00 2007-11-21 11:20:12.500 325 12443.65 68.22 55231.22 88888.00 2007-11-21 11:20:12.625 325 12443.70 68.20 55231.25 88888.00 2007-11-21 11:20:12.750 325 12443.73 68.25 55231.25 88888.00 2007-11-21 11:20:12.875 325 12443.80 68.22 55231.28 88888.00 2007-11-21 11:20:13.000 325 12443.80 68.20 55231.28 88888.00 2007-11-21 11:20:13.125 325 12443.75 68.10 55231.28 88888.00 2007-11-21 11:20:13.250 325 12443.73 68.03 55231.28 88888.00 2007-11-21 11:20:13.375 325 12443.83 68.08 55231.30 88888.00 2007-11-21 11:20:13.500 325 12443.90 68.05 55231.28 88888.00 2007-11-21 11:20:13.625 325 12443.90 68.00 55231.28 88888.00 2007-11-21 11:20:13.750 325 12443.98 68.05 55231.30 88888.00 2007-11-21 11:20:13.875 325 12443.98 68.03 55231.32 88888.00 2007-11-21 11:20:14.000 325 12443.95 67.97 55231.32 88888.00 2007-11-21 11:20:14.125 325 12443.92 67.92 55231.30 88888.00 2007-11-21 11:20:14.250 325 12444.02 67.92 55231.35 88888.00 2007-11-21 11:20:14.375 325 12444.08 67.90 55231.35 88888.00 2007-11-21 11:20:14.500 325 12444.12 67.97 55231.38 88888.00 2007-11-21 11:20:14.625 325 12444.15 68.00 55231.38 88888.00 2007-11-21 11:20:14.750 325 12444.12 67.95 55231.32 88888.00 2007-11-21 11:20:14.875 325 12444.20 67.97 55231.35 88888.00 2007-11-21 11:20:15.000 325 12444.33 68.08 55231.38 88888.00 2007-11-21 11:20:15.125 325 12444.40 68.15 55231.40 88888.00 2007-11-21 11:20:15.250 325 12444.45 68.20 55231.38 88888.00 2007-11-21 11:20:15.375 325 12444.52 68.20 55231.38 88888.00 2007-11-21 11:20:15.500 325 12444.62 68.28 55231.38 88888.00 2007-11-21 11:20:15.625 325 12444.65 68.33 55231.32 88888.00 2007-11-21 11:20:15.750 325 12444.62 68.38 55231.32 88888.00 2007-11-21 11:20:15.875 325 12444.65 68.45 55231.30 88888.00 2007-11-21 11:20:16.000 325 12444.70 68.55 55231.30 88888.00 2007-11-21 11:20:16.125 325 12444.73 68.58 55231.30 88888.00 2007-11-21 11:20:16.250 325 12444.67 68.67 55231.28 88888.00 2007-11-21 11:20:16.375 325 12444.75 68.78 55231.25 88888.00 2007-11-21 11:20:16.500 325 12444.83 68.85 55231.28 88888.00 2007-11-21 11:20:16.625 325 12444.85 68.95 55231.28 88888.00 2007-11-21 11:20:16.750 325 12444.80 69.05 55231.28 88888.00 2007-11-21 11:20:16.875 325 12444.77 69.08 55231.25 88888.00 2007-11-21 11:20:17.000 325 12444.80 69.17 55231.28 88888.00 2007-11-21 11:20:17.125 325 12444.88 69.28 55231.25 88888.00 2007-11-21 11:20:17.250 325 12444.92 69.30 55231.28 88888.00 2007-11-21 11:20:17.375 325 12444.98 69.40 55231.25 88888.00 2007-11-21 11:20:17.500 325 12444.98 69.50 55231.25 88888.00 2007-11-21 11:20:17.625 325 12444.95 69.55 55231.28 88888.00 2007-11-21 11:20:17.750 325 12444.85 69.55 55231.28 88888.00 2007-11-21 11:20:17.875 325 12444.83 69.60 55231.30 88888.00 2007-11-21 11:20:18.000 325 12444.85 69.70 55231.35 88888.00 2007-11-21 11:20:18.125 325 12444.83 69.75 55231.35 88888.00 2007-11-21 11:20:18.250 325 12444.70 69.78 55231.35 88888.00 2007-11-21 11:20:18.375 325 12444.73 69.80 55231.30 88888.00 2007-11-21 11:20:18.500 325 12444.70 69.83 55231.30 88888.00 2007-11-21 11:20:18.625 325 12444.73 69.90 55231.30 88888.00 2007-11-21 11:20:18.750 325 12444.73 69.97 55231.32 88888.00 2007-11-21 11:20:18.875 325 12444.73 69.95 55231.32 88888.00 2007-11-21 11:20:19.000 325 12444.77 69.95 55231.35 88888.00 2007-11-21 11:20:19.125 325 12444.67 69.90 55231.35 88888.00 2007-11-21 11:20:19.250 325 12444.55 69.97 55231.38 88888.00 2007-11-21 11:20:19.375 325 12444.52 70.05 55231.38 88888.00 2007-11-21 11:20:19.500 325 12444.48 70.05 55231.35 88888.00 2007-11-21 11:20:19.625 325 12444.45 70.03 55231.35 88888.00 2007-11-21 11:20:19.750 325 12444.40 70.10 55231.38 88888.00 2007-11-21 11:20:19.875 325 12444.40 70.22 55231.40 88888.00 2007-11-21 11:20:20.000 325 12444.38 70.28 55231.43 88888.00 2007-11-21 11:20:20.125 325 12444.40 70.28 55231.45 88888.00 2007-11-21 11:20:20.250 325 12444.40 70.28 55231.43 88888.00 2007-11-21 11:20:20.375 325 12444.42 70.33 55231.43 88888.00 2007-11-21 11:20:20.500 325 12444.40 70.35 55231.43 88888.00 2007-11-21 11:20:20.625 325 12444.42 70.35 55231.43 88888.00 2007-11-21 11:20:20.750 325 12444.42 70.35 55231.43 88888.00 2007-11-21 11:20:20.875 325 12444.42 70.35 55231.45 88888.00 2007-11-21 11:20:21.000 325 12444.42 70.45 55231.43 88888.00 2007-11-21 11:20:21.125 325 12444.40 70.55 55231.50 88888.00 2007-11-21 11:20:21.250 325 12444.33 70.58 55231.50 88888.00 2007-11-21 11:20:21.375 325 12444.38 70.62 55231.50 88888.00 2007-11-21 11:20:21.500 325 12444.42 70.70 55231.50 88888.00 2007-11-21 11:20:21.625 325 12444.38 70.83 55231.47 88888.00 2007-11-21 11:20:21.750 325 12444.25 70.80 55231.47 88888.00 2007-11-21 11:20:21.875 325 12444.27 70.85 55231.47 88888.00 2007-11-21 11:20:22.000 325 12444.27 70.90 55231.50 88888.00 2007-11-21 11:20:22.125 325 12444.27 70.95 55231.53 88888.00 2007-11-21 11:20:22.250 325 12444.12 71.00 55231.53 88888.00 2007-11-21 11:20:22.375 325 12444.08 71.03 55231.53 88888.00 2007-11-21 11:20:22.500 325 12444.10 71.10 55231.55 88888.00 2007-11-21 11:20:22.625 325 12444.15 71.15 55231.57 88888.00 2007-11-21 11:20:22.750 325 12444.10 71.20 55231.60 88888.00 2007-11-21 11:20:22.875 325 12444.10 71.28 55231.60 88888.00 2007-11-21 11:20:23.000 325 12444.02 71.30 55231.65 88888.00 2007-11-21 11:20:23.125 325 12443.95 71.25 55231.65 88888.00 2007-11-21 11:20:23.250 325 12443.92 71.28 55231.62 88888.00 2007-11-21 11:20:23.375 325 12443.95 71.30 55231.62 88888.00 2007-11-21 11:20:23.500 325 12443.98 71.33 55231.65 88888.00 2007-11-21 11:20:23.625 325 12443.95 71.35 55231.68 88888.00 2007-11-21 11:20:23.750 325 12443.90 71.38 55231.70 88888.00 2007-11-21 11:20:23.875 325 12443.83 71.35 55231.72 88888.00 2007-11-21 11:20:24.000 325 12443.85 71.33 55231.72 88888.00 2007-11-21 11:20:24.125 325 12443.85 71.30 55231.75 88888.00 2007-11-21 11:20:24.250 325 12443.77 71.28 55231.80 88888.00 2007-11-21 11:20:24.375 325 12443.77 71.25 55231.82 88888.00 2007-11-21 11:20:24.500 325 12443.83 71.33 55231.90 88888.00 2007-11-21 11:20:24.625 325 12443.80 71.30 55231.88 88888.00 2007-11-21 11:20:24.750 325 12443.77 71.22 55231.85 88888.00 2007-11-21 11:20:24.875 325 12443.77 71.20 55231.85 88888.00 2007-11-21 11:20:25.000 325 12443.83 71.20 55231.88 88888.00 2007-11-21 11:20:25.125 325 12443.83 71.17 55231.88 88888.00 2007-11-21 11:20:25.250 325 12443.83 71.10 55231.93 88888.00 2007-11-21 11:20:25.375 325 12443.75 71.05 55231.95 88888.00 2007-11-21 11:20:25.500 325 12443.67 70.97 55231.97 88888.00 2007-11-21 11:20:25.625 325 12443.67 70.90 55232.00 88888.00 2007-11-21 11:20:25.750 325 12443.65 70.88 55232.00 88888.00 2007-11-21 11:20:25.875 325 12443.60 70.85 55232.00 88888.00 2007-11-21 11:20:26.000 325 12443.52 70.78 55232.00 88888.00 2007-11-21 11:20:26.125 325 12443.58 70.78 55232.03 88888.00 2007-11-21 11:20:26.250 325 12443.55 70.72 55232.07 88888.00 2007-11-21 11:20:26.375 325 12443.65 70.72 55232.10 88888.00 2007-11-21 11:20:26.500 325 12443.65 70.75 55232.15 88888.00 2007-11-21 11:20:26.625 325 12443.62 70.75 55232.18 88888.00 2007-11-21 11:20:26.750 325 12443.50 70.70 55232.18 88888.00 2007-11-21 11:20:26.875 325 12443.40 70.62 55232.20 88888.00 2007-11-21 11:20:27.000 325 12443.33 70.55 55232.22 88888.00 2007-11-21 11:20:27.125 325 12443.25 70.58 55232.22 88888.00 2007-11-21 11:20:27.250 325 12443.20 70.55 55232.28 88888.00 2007-11-21 11:20:27.375 325 12443.15 70.58 55232.30 88888.00 2007-11-21 11:20:27.500 325 12443.05 70.60 55232.32 88888.00 2007-11-21 11:20:27.625 325 12443.05 70.58 55232.38 88888.00 2007-11-21 11:20:27.750 325 12442.98 70.58 55232.38 88888.00 2007-11-21 11:20:27.875 325 12442.80 70.50 55232.38 88888.00 2007-11-21 11:20:28.000 325 12442.67 70.50 55232.43 88888.00 2007-11-21 11:20:28.125 325 12442.67 70.50 55232.45 88888.00 2007-11-21 11:20:28.250 325 12442.62 70.55 55232.47 88888.00 2007-11-21 11:20:28.375 325 12442.55 70.55 55232.50 88888.00 2007-11-21 11:20:28.500 325 12442.50 70.53 55232.53 88888.00 2007-11-21 11:20:28.625 325 12442.33 70.42 55232.55 88888.00 2007-11-21 11:20:28.750 325 12442.17 70.42 55232.60 88888.00 2007-11-21 11:20:28.875 325 12442.17 70.50 55232.65 88888.00 2007-11-21 11:20:29.000 325 12442.12 70.53 55232.68 88888.00 2007-11-21 11:20:29.125 325 12442.05 70.53 55232.70 88888.00 2007-11-21 11:20:29.250 325 12441.90 70.53 55232.72 88888.00 2007-11-21 11:20:29.375 325 12441.88 70.58 55232.75 88888.00 2007-11-21 11:20:29.500 325 12441.80 70.58 55232.75 88888.00 2007-11-21 11:20:29.625 325 12441.75 70.58 55232.78 88888.00 2007-11-21 11:20:29.750 325 12441.67 70.58 55232.82 88888.00 2007-11-21 11:20:29.875 325 12441.67 70.65 55232.90 88888.00 2007-11-21 11:20:30.000 325 12441.62 70.67 55232.90 88888.00 2007-11-21 11:20:30.125 325 12441.60 70.62 55232.90 88888.00 2007-11-21 11:20:30.250 325 12441.50 70.65 55232.95 88888.00 2007-11-21 11:20:30.375 325 12441.50 70.62 55233.00 88888.00 2007-11-21 11:20:30.500 325 12441.38 70.58 55233.00 88888.00 2007-11-21 11:20:30.625 325 12441.35 70.53 55233.00 88888.00 2007-11-21 11:20:30.750 325 12441.38 70.55 55233.03 88888.00 2007-11-21 11:20:30.875 325 12441.38 70.55 55233.05 88888.00 2007-11-21 11:20:31.000 325 12441.25 70.53 55233.10 88888.00 2007-11-21 11:20:31.125 325 12441.23 70.53 55233.10 88888.00 2007-11-21 11:20:31.250 325 12441.27 70.47 55233.12 88888.00 2007-11-21 11:20:31.375 325 12441.35 70.53 55233.18 88888.00 2007-11-21 11:20:31.500 325 12441.40 70.55 55233.20 88888.00 2007-11-21 11:20:31.625 325 12441.33 70.50 55233.22 88888.00 2007-11-21 11:20:31.750 325 12441.27 70.50 55233.25 88888.00 2007-11-21 11:20:31.875 325 12441.23 70.47 55233.28 88888.00 2007-11-21 11:20:32.000 325 12441.15 70.47 55233.28 88888.00 2007-11-21 11:20:32.125 325 12441.15 70.50 55233.35 88888.00 2007-11-21 11:20:32.250 325 12441.15 70.50 55233.38 88888.00 2007-11-21 11:20:32.375 325 12441.17 70.47 55233.40 88888.00 2007-11-21 11:20:32.500 325 12441.10 70.47 55233.43 88888.00 2007-11-21 11:20:32.625 325 12441.15 70.45 55233.45 88888.00 2007-11-21 11:20:32.750 325 12441.20 70.50 55233.45 88888.00 2007-11-21 11:20:32.875 325 12441.12 70.42 55233.45 88888.00 2007-11-21 11:20:33.000 325 12441.05 70.40 55233.45 88888.00 2007-11-21 11:20:33.125 325 12441.05 70.42 55233.47 88888.00 2007-11-21 11:20:33.250 325 12441.08 70.38 55233.50 88888.00 2007-11-21 11:20:33.375 325 12441.08 70.33 55233.50 88888.00 2007-11-21 11:20:33.500 325 12441.10 70.33 55233.53 88888.00 2007-11-21 11:20:33.625 325 12441.08 70.25 55233.53 88888.00 2007-11-21 11:20:33.750 325 12441.05 70.28 55233.55 88888.00 2007-11-21 11:20:33.875 325 12441.10 70.30 55233.57 88888.00 2007-11-21 11:20:34.000 325 12441.20 70.30 55233.60 88888.00 2007-11-21 11:20:34.125 325 12441.20 70.25 55233.62 88888.00 2007-11-21 11:20:34.250 325 12441.17 70.25 55233.65 88888.00 2007-11-21 11:20:34.375 325 12441.20 70.25 55233.62 88888.00 2007-11-21 11:20:34.500 325 12441.23 70.25 55233.60 88888.00 2007-11-21 11:20:34.625 325 12441.30 70.17 55233.60 88888.00 2007-11-21 11:20:34.750 325 12441.27 70.15 55233.60 88888.00 2007-11-21 11:20:34.875 325 12441.33 70.30 55233.65 88888.00 2007-11-21 11:20:35.000 325 12441.45 70.38 55233.68 88888.00 2007-11-21 11:20:35.125 325 12441.45 70.35 55233.65 88888.00 2007-11-21 11:20:35.250 325 12441.40 70.28 55233.65 88888.00 2007-11-21 11:20:35.375 325 12441.55 70.40 55233.62 88888.00 2007-11-21 11:20:35.500 325 12441.58 70.50 55233.65 88888.00 2007-11-21 11:20:35.625 325 12441.62 70.55 55233.65 88888.00 2007-11-21 11:20:35.750 325 12441.65 70.60 55233.62 88888.00 2007-11-21 11:20:35.875 325 12441.67 70.70 55233.62 88888.00 2007-11-21 11:20:36.000 325 12441.70 70.83 55233.62 88888.00 2007-11-21 11:20:36.125 325 12441.73 70.90 55233.62 88888.00 2007-11-21 11:20:36.250 325 12441.70 70.92 55233.62 88888.00 2007-11-21 11:20:36.375 325 12441.75 71.00 55233.62 88888.00 2007-11-21 11:20:36.500 325 12441.83 71.12 55233.62 88888.00 2007-11-21 11:20:36.625 325 12441.85 71.22 55233.62 88888.00 2007-11-21 11:20:36.750 325 12441.85 71.33 55233.62 88888.00 2007-11-21 11:20:36.875 325 12441.88 71.38 55233.62 88888.00 2007-11-21 11:20:37.000 325 12441.90 71.47 55233.62 88888.00 2007-11-21 11:20:37.125 325 12441.98 71.58 55233.65 88888.00 2007-11-21 11:20:37.250 325 12441.98 71.70 55233.68 88888.00 2007-11-21 11:20:37.375 325 12442.00 71.75 55233.68 88888.00 2007-11-21 11:20:37.500 325 12442.05 71.85 55233.68 88888.00 2007-11-21 11:20:37.625 325 12442.05 71.90 55233.70 88888.00 2007-11-21 11:20:37.750 325 12442.00 71.92 55233.72 88888.00 2007-11-21 11:20:37.875 325 12442.02 71.92 55233.70 88888.00 2007-11-21 11:20:38.000 325 12442.02 71.97 55233.70 88888.00 2007-11-21 11:20:38.125 325 12442.05 71.95 55233.70 88888.00 2007-11-21 11:20:38.250 325 12442.00 71.85 55233.70 88888.00 2007-11-21 11:20:38.375 325 12442.00 71.90 55233.78 88888.00 2007-11-21 11:20:38.500 325 12442.02 71.92 55233.78 88888.00 2007-11-21 11:20:38.625 325 12442.00 71.78 55233.75 88888.00 2007-11-21 11:20:38.750 325 12441.90 71.72 55233.75 88888.00 2007-11-21 11:20:38.875 325 12441.95 71.75 55233.78 88888.00 2007-11-21 11:20:39.000 325 12441.95 71.67 55233.82 88888.00 2007-11-21 11:20:39.125 325 12441.90 71.62 55233.82 88888.00 2007-11-21 11:20:39.250 325 12441.80 71.62 55233.88 88888.00 2007-11-21 11:20:39.375 325 12441.77 71.55 55233.90 88888.00 2007-11-21 11:20:39.500 325 12441.70 71.40 55233.88 88888.00 2007-11-21 11:20:39.625 325 12441.65 71.30 55233.93 88888.00 2007-11-21 11:20:39.750 325 12441.62 71.20 55233.95 88888.00 2007-11-21 11:20:39.875 325 12441.62 71.12 55234.00 88888.00 2007-11-21 11:20:40.000 325 12441.62 71.03 55234.00 88888.00 2007-11-21 11:20:40.125 325 12441.60 70.88 55234.05 88888.00 2007-11-21 11:20:40.250 325 12441.65 70.83 55234.05 88888.00 2007-11-21 11:20:40.375 325 12441.65 70.80 55234.05 88888.00 2007-11-21 11:20:40.500 325 12441.65 70.67 55234.07 88888.00 2007-11-21 11:20:40.625 325 12441.62 70.62 55234.10 88888.00 2007-11-21 11:20:40.750 325 12441.62 70.58 55234.15 88888.00 2007-11-21 11:20:40.875 325 12441.58 70.53 55234.15 88888.00 2007-11-21 11:20:41.000 325 12441.55 70.50 55234.15 88888.00 2007-11-21 11:20:41.125 325 12441.55 70.45 55234.15 88888.00 2007-11-21 11:20:41.250 325 12441.55 70.42 55234.22 88888.00 2007-11-21 11:20:41.375 325 12441.62 70.47 55234.22 88888.00 2007-11-21 11:20:41.500 325 12441.73 70.50 55234.25 88888.00 2007-11-21 11:20:41.625 325 12441.83 70.45 55234.25 88888.00 2007-11-21 11:20:41.750 325 12441.80 70.38 55234.25 88888.00 2007-11-21 11:20:41.875 325 12441.85 70.35 55234.22 88888.00 2007-11-21 11:20:42.000 325 12441.92 70.35 55234.22 88888.00 2007-11-21 11:20:42.125 325 12441.95 70.38 55234.25 88888.00 2007-11-21 11:20:42.250 325 12442.00 70.40 55234.30 88888.00 2007-11-21 11:20:42.375 325 12442.12 70.40 55234.28 88888.00 2007-11-21 11:20:42.500 325 12442.17 70.38 55234.28 88888.00 2007-11-21 11:20:42.625 325 12442.27 70.40 55234.30 88888.00 2007-11-21 11:20:42.750 325 12442.35 70.42 55234.35 88888.00 2007-11-21 11:20:42.875 325 12442.48 70.40 55234.35 88888.00 2007-11-21 11:20:43.000 325 12442.55 70.42 55234.32 88888.00 2007-11-21 11:20:43.125 325 12442.65 70.42 55234.35 88888.00 2007-11-21 11:20:43.250 325 12442.70 70.42 55234.35 88888.00 2007-11-21 11:20:43.375 325 12442.77 70.45 55234.38 88888.00 2007-11-21 11:20:43.500 325 12442.88 70.47 55234.38 88888.00 2007-11-21 11:20:43.625 325 12442.98 70.47 55234.38 88888.00 2007-11-21 11:20:43.750 325 12443.05 70.45 55234.38 88888.00 2007-11-21 11:20:43.875 325 12443.15 70.50 55234.35 88888.00 2007-11-21 11:20:44.000 325 12443.20 70.50 55234.32 88888.00 2007-11-21 11:20:44.125 325 12443.30 70.55 55234.32 88888.00 2007-11-21 11:20:44.250 325 12443.40 70.65 55234.38 88888.00 2007-11-21 11:20:44.375 325 12443.58 70.65 55234.40 88888.00 2007-11-21 11:20:44.500 325 12443.67 70.65 55234.38 88888.00 2007-11-21 11:20:44.625 325 12443.80 70.65 55234.38 88888.00 2007-11-21 11:20:44.750 325 12443.90 70.72 55234.38 88888.00 2007-11-21 11:20:44.875 325 12444.02 70.88 55234.38 88888.00 2007-11-21 11:20:45.000 325 12444.12 70.97 55234.38 88888.00 2007-11-21 11:20:45.125 325 12444.25 71.05 55234.40 88888.00 2007-11-21 11:20:45.250 325 12444.33 71.08 55234.38 88888.00 2007-11-21 11:20:45.375 325 12444.33 71.10 55234.35 88888.00 2007-11-21 11:20:45.500 325 12444.35 71.17 55234.32 88888.00 2007-11-21 11:20:45.625 325 12444.50 71.28 55234.40 88888.00 2007-11-21 11:20:45.750 325 12444.60 71.38 55234.38 88888.00 2007-11-21 11:20:45.875 325 12444.65 71.42 55234.35 88888.00 2007-11-21 11:20:46.000 325 12444.70 71.50 55234.40 88888.00 2007-11-21 11:20:46.125 325 12444.77 71.60 55234.40 88888.00 2007-11-21 11:20:46.250 325 12444.83 71.67 55234.40 88888.00 2007-11-21 11:20:46.375 325 12444.90 71.78 55234.38 88888.00 2007-11-21 11:20:46.500 325 12444.92 71.78 55234.40 88888.00 2007-11-21 11:20:46.625 325 12444.95 71.85 55234.38 88888.00 2007-11-21 11:20:46.750 325 12444.92 71.78 55234.35 88888.00 2007-11-21 11:20:46.875 325 12444.95 71.80 55234.38 88888.00 2007-11-21 11:20:47.000 325 12445.08 71.88 55234.40 88888.00 2007-11-21 11:20:47.125 325 12445.15 71.95 55234.40 88888.00 2007-11-21 11:20:47.250 325 12445.08 71.85 55234.40 88888.00 2007-11-21 11:20:47.375 325 12445.10 71.90 55234.43 88888.00 2007-11-21 11:20:47.500 325 12445.17 71.92 55234.45 88888.00 2007-11-21 11:20:47.625 325 12445.15 71.83 55234.40 88888.00 2007-11-21 11:20:47.750 325 12445.17 71.88 55234.40 88888.00 2007-11-21 11:20:47.875 325 12445.25 71.92 55234.47 88888.00 2007-11-21 11:20:48.000 325 12445.25 71.88 55234.45 88888.00 2007-11-21 11:20:48.125 325 12445.25 71.83 55234.47 88888.00 2007-11-21 11:20:48.250 325 12445.23 71.85 55234.53 88888.00 2007-11-21 11:20:48.375 325 12445.30 71.92 55234.53 88888.00 2007-11-21 11:20:48.500 325 12445.30 71.85 55234.50 88888.00 2007-11-21 11:20:48.625 325 12445.27 71.80 55234.50 88888.00 2007-11-21 11:20:48.750 325 12445.30 71.85 55234.53 88888.00 2007-11-21 11:20:48.875 325 12445.33 71.85 55234.57 88888.00 2007-11-21 11:20:49.000 325 12445.35 71.88 55234.55 88888.00 2007-11-21 11:20:49.125 325 12445.35 71.90 55234.55 88888.00 2007-11-21 11:20:49.250 325 12445.33 71.92 55234.53 88888.00 2007-11-21 11:20:49.375 325 12445.40 71.95 55234.55 88888.00 2007-11-21 11:20:49.500 325 12445.45 71.97 55234.57 88888.00 2007-11-21 11:20:49.625 325 12445.40 71.95 55234.57 88888.00 2007-11-21 11:20:49.750 325 12445.33 71.97 55234.60 88888.00 2007-11-21 11:20:49.875 325 12445.38 72.05 55234.62 88888.00 2007-11-21 11:20:50.000 325 12445.45 72.15 55234.68 88888.00 2007-11-21 11:20:50.125 325 12445.48 72.12 55234.68 88888.00 2007-11-21 11:20:50.250 325 12445.48 72.08 55234.65 88888.00 2007-11-21 11:20:50.375 325 12445.52 72.12 55234.70 88888.00 2007-11-21 11:20:50.500 325 12445.55 72.15 55234.70 88888.00 2007-11-21 11:20:50.625 325 12445.52 72.10 55234.65 88888.00 2007-11-21 11:20:50.750 325 12445.52 72.10 55234.65 88888.00 2007-11-21 11:20:50.875 325 12445.60 72.22 55234.70 88888.00 2007-11-21 11:20:51.000 325 12445.65 72.28 55234.75 88888.00 2007-11-21 11:20:51.125 325 12445.75 72.28 55234.70 88888.00 2007-11-21 11:20:51.250 325 12445.73 72.33 55234.75 88888.00 2007-11-21 11:20:51.375 325 12445.70 72.35 55234.75 88888.00 2007-11-21 11:20:51.500 325 12445.75 72.38 55234.72 88888.00 2007-11-21 11:20:51.625 325 12445.85 72.42 55234.78 88888.00 2007-11-21 11:20:51.750 325 12445.92 72.47 55234.80 88888.00 2007-11-21 11:20:51.875 325 12445.95 72.45 55234.78 88888.00 2007-11-21 11:20:52.000 325 12445.88 72.47 55234.75 88888.00 2007-11-21 11:20:52.125 325 12445.83 72.47 55234.78 88888.00 2007-11-21 11:20:52.250 325 12445.77 72.47 55234.78 88888.00 2007-11-21 11:20:52.375 325 12445.83 72.58 55234.85 88888.00 2007-11-21 11:20:52.500 325 12445.92 72.67 55234.88 88888.00 2007-11-21 11:20:52.625 325 12445.95 72.72 55234.85 88888.00 2007-11-21 11:20:52.750 325 12445.98 72.70 55234.82 88888.00 2007-11-21 11:20:52.875 325 12446.02 72.75 55234.82 88888.00 2007-11-21 11:20:53.000 325 12446.00 72.70 55234.80 88888.00 2007-11-21 11:20:53.125 325 12446.02 72.75 55234.82 88888.00 2007-11-21 11:20:53.250 325 12446.20 72.85 55234.93 88888.00 2007-11-21 11:20:53.375 325 12446.27 72.90 55234.90 88888.00 2007-11-21 11:20:53.500 325 12446.23 72.88 55234.88 88888.00 2007-11-21 11:20:53.625 325 12446.25 72.85 55234.90 88888.00 2007-11-21 11:20:53.750 325 12446.27 72.85 55234.93 88888.00 2007-11-21 11:20:53.875 325 12446.25 72.90 55234.93 88888.00 2007-11-21 11:20:54.000 325 12446.25 72.90 55234.93 88888.00 2007-11-21 11:20:54.125 325 12446.30 72.95 55234.97 88888.00 2007-11-21 11:20:54.250 325 12446.33 72.92 55234.95 88888.00 2007-11-21 11:20:54.375 325 12446.30 72.90 55234.95 88888.00 2007-11-21 11:20:54.500 325 12446.27 72.90 55234.93 88888.00 2007-11-21 11:20:54.625 325 12446.33 72.95 55234.97 88888.00 2007-11-21 11:20:54.750 325 12446.38 72.95 55235.03 88888.00 2007-11-21 11:20:54.875 325 12446.38 73.00 55235.07 88888.00 2007-11-21 11:20:55.000 325 12446.42 73.03 55235.10 88888.00 2007-11-21 11:20:55.125 325 12446.40 73.03 55235.07 88888.00 2007-11-21 11:20:55.250 325 12446.30 73.00 55235.07 88888.00 2007-11-21 11:20:55.375 325 12446.27 72.95 55235.07 88888.00 2007-11-21 11:20:55.500 325 12446.25 72.95 55235.10 88888.00 2007-11-21 11:20:55.625 325 12446.20 72.97 55235.12 88888.00 2007-11-21 11:20:55.750 325 12446.23 73.03 55235.18 88888.00 2007-11-21 11:20:55.875 325 12446.17 72.95 55235.18 88888.00 2007-11-21 11:20:56.000 325 12446.17 72.83 55235.18 88888.00 2007-11-21 11:20:56.125 325 12446.08 72.80 55235.18 88888.00 2007-11-21 11:20:56.250 325 12446.08 72.80 55235.22 88888.00 2007-11-21 11:20:56.375 325 12446.08 72.80 55235.28 88888.00 2007-11-21 11:20:56.500 325 12446.02 72.70 55235.28 88888.00 2007-11-21 11:20:56.625 325 12446.02 72.55 55235.25 88888.00 2007-11-21 11:20:56.750 325 12446.00 72.50 55235.25 88888.00 2007-11-21 11:20:56.875 325 12445.95 72.47 55235.30 88888.00 2007-11-21 11:20:57.000 325 12445.95 72.42 55235.30 88888.00 2007-11-21 11:20:57.125 325 12446.00 72.33 55235.30 88888.00 2007-11-21 11:20:57.250 325 12445.98 72.28 55235.35 88888.00 2007-11-21 11:20:57.375 325 12445.98 72.25 55235.43 88888.00 2007-11-21 11:20:57.500 325 12445.95 72.17 55235.40 88888.00 2007-11-21 11:20:57.625 325 12445.98 72.12 55235.43 88888.00 2007-11-21 11:20:57.750 325 12445.92 72.08 55235.45 88888.00 2007-11-21 11:20:57.875 325 12445.98 72.03 55235.50 88888.00 2007-11-21 11:20:58.000 325 12446.02 72.05 55235.53 88888.00 2007-11-21 11:20:58.125 325 12446.02 72.03 55235.53 88888.00 2007-11-21 11:20:58.250 325 12445.98 71.90 55235.53 88888.00 2007-11-21 11:20:58.375 325 12445.92 71.83 55235.47 88888.00 2007-11-21 11:20:58.500 325 12445.95 71.78 55235.50 88888.00 2007-11-21 11:20:58.625 325 12445.98 71.80 55235.55 88888.00 2007-11-21 11:20:58.750 325 12446.00 71.80 55235.60 88888.00 2007-11-21 11:20:58.875 325 12445.98 71.72 55235.60 88888.00 2007-11-21 11:20:59.000 325 12446.02 71.65 55235.57 88888.00 2007-11-21 11:20:59.125 325 12446.10 71.62 55235.60 88888.00 2007-11-21 11:20:59.250 325 12446.12 71.58 55235.62 88888.00 2007-11-21 11:20:59.375 325 12446.20 71.60 55235.68 88888.00 2007-11-21 11:20:59.500 325 12446.25 71.60 55235.70 88888.00 2007-11-21 11:20:59.625 325 12446.27 71.50 55235.68 88888.00 2007-11-21 11:20:59.750 325 12446.33 71.50 55235.70 88888.00 2007-11-21 11:20:59.875 325 12446.38 71.53 55235.70 88888.00 2007-11-21 11:21:00.000 325 12446.38 71.50 55235.72 88888.00 2007-11-21 11:21:00.125 325 12446.40 71.55 55235.78 88888.00 2007-11-21 11:21:00.250 325 12446.42 71.53 55235.72 88888.00 2007-11-21 11:21:00.375 325 12446.45 71.45 55235.72 88888.00 2007-11-21 11:21:00.500 325 12446.52 71.45 55235.72 88888.00 2007-11-21 11:21:00.625 325 12446.60 71.53 55235.78 88888.00 2007-11-21 11:21:00.750 325 12446.70 71.60 55235.78 88888.00 2007-11-21 11:21:00.875 325 12446.75 71.60 55235.75 88888.00 2007-11-21 11:21:01.000 325 12446.73 71.60 55235.70 88888.00 2007-11-21 11:21:01.125 325 12446.77 71.67 55235.72 88888.00 2007-11-21 11:21:01.250 325 12446.70 71.70 55235.72 88888.00 2007-11-21 11:21:01.375 325 12446.67 71.67 55235.70 88888.00 2007-11-21 11:21:01.500 325 12446.70 71.70 55235.68 88888.00 2007-11-21 11:21:01.625 325 12446.77 71.75 55235.70 88888.00 2007-11-21 11:21:01.750 325 12446.88 71.85 55235.75 88888.00 2007-11-21 11:21:01.875 325 12446.92 71.90 55235.78 88888.00 2007-11-21 11:21:02.000 325 12446.92 71.88 55235.78 88888.00 2007-11-21 11:21:02.125 325 12446.90 71.85 55235.72 88888.00 2007-11-21 11:21:02.250 325 12446.83 71.83 55235.75 88888.00 2007-11-21 11:21:02.375 325 12446.88 71.88 55235.70 88888.00 2007-11-21 11:21:02.500 325 12446.92 71.90 55235.72 88888.00 2007-11-21 11:21:02.625 325 12447.02 72.03 55235.80 88888.00 2007-11-21 11:21:02.750 325 12447.08 72.10 55235.82 88888.00 2007-11-21 11:21:02.875 325 12447.02 72.08 55235.80 88888.00 2007-11-21 11:21:03.000 325 12447.00 72.10 55235.78 88888.00 2007-11-21 11:21:03.125 325 12446.95 72.12 55235.80 88888.00 2007-11-21 11:21:03.250 325 12446.90 72.15 55235.82 88888.00 2007-11-21 11:21:03.375 325 12446.95 72.17 55235.80 88888.00 2007-11-21 11:21:03.500 325 12446.98 72.20 55235.80 88888.00 2007-11-21 11:21:03.625 325 12446.95 72.28 55235.78 88888.00 2007-11-21 11:21:03.750 325 12446.95 72.35 55235.82 88888.00 2007-11-21 11:21:03.875 325 12446.98 72.40 55235.88 88888.00 2007-11-21 11:21:04.000 325 12446.92 72.38 55235.88 88888.00 2007-11-21 11:21:04.125 325 12446.88 72.40 55235.85 88888.00 2007-11-21 11:21:04.250 325 12446.90 72.53 55235.93 88888.00 2007-11-21 11:21:04.375 325 12446.92 72.60 55235.95 88888.00 2007-11-21 11:21:04.500 325 12447.00 72.65 55235.95 88888.00 2007-11-21 11:21:04.625 325 12446.92 72.62 55235.95 88888.00 2007-11-21 11:21:04.750 325 12446.85 72.58 55235.95 88888.00 2007-11-21 11:21:04.875 325 12446.80 72.55 55235.93 88888.00 2007-11-21 11:21:05.000 325 12446.90 72.55 55235.97 88888.00 2007-11-21 11:21:05.125 325 12446.92 72.58 55235.97 88888.00 2007-11-21 11:21:05.250 325 12446.80 72.55 55236.00 88888.00 2007-11-21 11:21:05.375 325 12446.77 72.60 55236.00 88888.00 2007-11-21 11:21:05.500 325 12446.80 72.55 55236.00 88888.00 2007-11-21 11:21:05.625 325 12446.92 72.47 55236.03 88888.00 2007-11-21 11:21:05.750 325 12446.95 72.50 55236.05 88888.00 2007-11-21 11:21:05.875 325 12446.95 72.47 55236.05 88888.00 2007-11-21 11:21:06.000 325 12446.98 72.47 55236.07 88888.00 2007-11-21 11:21:06.125 325 12446.92 72.38 55236.05 88888.00 2007-11-21 11:21:06.250 325 12446.98 72.42 55236.12 88888.00 2007-11-21 11:21:06.375 325 12447.12 72.50 55236.12 88888.00 2007-11-21 11:21:06.500 325 12447.15 72.42 55236.10 88888.00 2007-11-21 11:21:06.625 325 12447.17 72.35 55236.07 88888.00 2007-11-21 11:21:06.750 325 12447.25 72.25 55236.10 88888.00 2007-11-21 11:21:06.875 325 12447.30 72.33 55236.15 88888.00 2007-11-21 11:21:07.000 325 12447.30 72.33 55236.12 88888.00 2007-11-21 11:21:07.125 325 12447.35 72.25 55236.12 88888.00 2007-11-21 11:21:07.250 325 12447.38 72.20 55236.15 88888.00 2007-11-21 11:21:07.375 325 12447.48 72.22 55236.15 88888.00 2007-11-21 11:21:07.500 325 12447.50 72.15 55236.20 88888.00 2007-11-21 11:21:07.625 325 12447.48 72.10 55236.18 88888.00 2007-11-21 11:21:07.750 325 12447.62 72.12 55236.20 88888.00 2007-11-21 11:21:07.875 325 12447.77 72.12 55236.20 88888.00 2007-11-21 11:21:08.000 325 12447.83 72.03 55236.18 88888.00 2007-11-21 11:21:08.125 325 12447.77 71.97 55236.18 88888.00 2007-11-21 11:21:08.250 325 12447.67 71.97 55236.20 88888.00 2007-11-21 11:21:08.375 325 12447.77 72.00 55236.18 88888.00 2007-11-21 11:21:08.500 325 12447.95 72.05 55236.22 88888.00 2007-11-21 11:21:08.625 325 12448.02 72.03 55236.22 88888.00 2007-11-21 11:21:08.750 325 12448.02 72.05 55236.25 88888.00 2007-11-21 11:21:08.875 325 12448.08 72.08 55236.25 88888.00 2007-11-21 11:21:09.000 325 12448.17 72.12 55236.30 88888.00 2007-11-21 11:21:09.125 325 12448.25 72.12 55236.32 88888.00 2007-11-21 11:21:09.250 325 12448.20 72.08 55236.32 88888.00 2007-11-21 11:21:09.375 325 12448.20 72.10 55236.30 88888.00 2007-11-21 11:21:09.500 325 12448.20 72.12 55236.32 88888.00 2007-11-21 11:21:09.625 325 12448.20 72.15 55236.35 88888.00 2007-11-21 11:21:09.750 325 12448.20 72.12 55236.35 88888.00 2007-11-21 11:21:09.875 325 12448.17 72.08 55236.32 88888.00 2007-11-21 11:21:10.000 325 12448.15 72.03 55236.35 88888.00 2007-11-21 11:21:10.125 325 12448.10 72.00 55236.32 88888.00 2007-11-21 11:21:10.250 325 12448.10 71.95 55236.35 88888.00 2007-11-21 11:21:10.375 325 12448.17 71.95 55236.35 88888.00 2007-11-21 11:21:10.500 325 12448.20 71.90 55236.38 88888.00 2007-11-21 11:21:10.625 325 12448.23 71.83 55236.40 88888.00 2007-11-21 11:21:10.750 325 12448.23 71.72 55236.45 88888.00 2007-11-21 11:21:10.875 325 12448.27 71.67 55236.50 88888.00 2007-11-21 11:21:11.000 325 12448.30 71.60 55236.45 88888.00 2007-11-21 11:21:11.125 325 12448.23 71.47 55236.47 88888.00 2007-11-21 11:21:11.250 325 12448.27 71.45 55236.57 88888.00 2007-11-21 11:21:11.375 325 12448.30 71.47 55236.57 88888.00 2007-11-21 11:21:11.500 325 12448.30 71.40 55236.55 88888.00 2007-11-21 11:21:11.625 325 12448.35 71.33 55236.60 88888.00 2007-11-21 11:21:11.750 325 12448.40 71.30 55236.60 88888.00 2007-11-21 11:21:11.875 325 12448.40 71.25 55236.62 88888.00 2007-11-21 11:21:12.000 325 12448.35 71.15 55236.62 88888.00 2007-11-21 11:21:12.125 325 12448.35 71.10 55236.65 88888.00 2007-11-21 11:21:12.250 325 12448.30 71.03 55236.68 88888.00 2007-11-21 11:21:12.375 325 12448.23 70.97 55236.70 88888.00 2007-11-21 11:21:12.500 325 12448.33 70.95 55236.72 88888.00 2007-11-21 11:21:12.625 325 12448.40 70.95 55236.75 88888.00 2007-11-21 11:21:12.750 325 12448.40 70.97 55236.82 88888.00 2007-11-21 11:21:12.875 325 12448.45 71.05 55236.85 88888.00 2007-11-21 11:21:13.000 325 12448.55 71.08 55236.85 88888.00 2007-11-21 11:21:13.125 325 12448.50 70.97 55236.85 88888.00 2007-11-21 11:21:13.250 325 12448.45 71.03 55236.88 88888.00 2007-11-21 11:21:13.375 325 12448.58 71.08 55236.90 88888.00 2007-11-21 11:21:13.500 325 12448.55 71.10 55236.93 88888.00 2007-11-21 11:21:13.625 325 12448.42 71.10 55236.93 88888.00 2007-11-21 11:21:13.750 325 12448.33 71.00 55236.93 88888.00 2007-11-21 11:21:13.875 325 12448.40 70.97 55236.93 88888.00 2007-11-21 11:21:14.000 325 12448.48 71.05 55236.95 88888.00 2007-11-21 11:21:14.125 325 12448.52 71.05 55237.00 88888.00 2007-11-21 11:21:14.250 325 12448.50 71.03 55237.03 88888.00 2007-11-21 11:21:14.375 325 12448.55 71.05 55237.03 88888.00 2007-11-21 11:21:14.500 325 12448.55 71.10 55237.05 88888.00 2007-11-21 11:21:14.625 325 12448.55 71.08 55237.10 88888.00 2007-11-21 11:21:14.750 325 12448.58 71.05 55237.12 88888.00 2007-11-21 11:21:14.875 325 12448.62 71.03 55237.12 88888.00 2007-11-21 11:21:15.000 325 12448.65 71.05 55237.15 88888.00 2007-11-21 11:21:15.125 325 12448.67 71.03 55237.18 88888.00 2007-11-21 11:21:15.250 325 12448.75 71.03 55237.22 88888.00 2007-11-21 11:21:15.375 325 12448.85 71.10 55237.25 88888.00 2007-11-21 11:21:15.500 325 12448.85 71.10 55237.25 88888.00 2007-11-21 11:21:15.625 325 12448.85 70.97 55237.25 88888.00 2007-11-21 11:21:15.750 325 12448.80 70.90 55237.20 88888.00 2007-11-21 11:21:15.875 325 12448.85 70.95 55237.25 88888.00 2007-11-21 11:21:16.000 325 12448.88 71.00 55237.25 88888.00 2007-11-21 11:21:16.125 325 12448.83 70.92 55237.28 88888.00 2007-11-21 11:21:16.250 325 12448.83 70.97 55237.32 88888.00 2007-11-21 11:21:16.375 325 12448.90 70.95 55237.32 88888.00 2007-11-21 11:21:16.500 325 12449.02 71.03 55237.35 88888.00 2007-11-21 11:21:16.625 325 12449.08 71.05 55237.38 88888.00 2007-11-21 11:21:16.750 325 12449.15 71.10 55237.38 88888.00 2007-11-21 11:21:16.875 325 12449.20 71.10 55237.35 88888.00 2007-11-21 11:21:17.000 325 12449.23 71.10 55237.35 88888.00 2007-11-21 11:21:17.125 325 12449.25 71.03 55237.32 88888.00 2007-11-21 11:21:17.250 325 12449.25 71.03 55237.32 88888.00 2007-11-21 11:21:17.375 325 12449.23 71.10 55237.32 88888.00 2007-11-21 11:21:17.500 325 12449.33 71.22 55237.35 88888.00 2007-11-21 11:21:17.625 325 12449.42 71.20 55237.32 88888.00 2007-11-21 11:21:17.750 325 12449.38 71.22 55237.30 88888.00 2007-11-21 11:21:17.875 325 12449.45 71.30 55237.32 88888.00 2007-11-21 11:21:18.000 325 12449.48 71.30 55237.35 88888.00 2007-11-21 11:21:18.125 325 12449.48 71.35 55237.35 88888.00 2007-11-21 11:21:18.250 325 12449.48 71.38 55237.35 88888.00 2007-11-21 11:21:18.375 325 12449.50 71.35 55237.35 88888.00 2007-11-21 11:21:18.500 325 12449.48 71.35 55237.35 88888.00 2007-11-21 11:21:18.625 325 12449.45 71.35 55237.32 88888.00 2007-11-21 11:21:18.750 325 12449.42 71.33 55237.32 88888.00 2007-11-21 11:21:18.875 325 12449.30 71.33 55237.32 88888.00 2007-11-21 11:21:19.000 325 12449.33 71.40 55237.35 88888.00 2007-11-21 11:21:19.125 325 12449.42 71.45 55237.35 88888.00 2007-11-21 11:21:19.250 325 12449.40 71.40 55237.35 88888.00 2007-11-21 11:21:19.375 325 12449.35 71.38 55237.32 88888.00 2007-11-21 11:21:19.500 325 12449.33 71.40 55237.35 88888.00 2007-11-21 11:21:19.625 325 12449.35 71.42 55237.40 88888.00 2007-11-21 11:21:19.750 325 12449.40 71.42 55237.43 88888.00 2007-11-21 11:21:19.875 325 12449.38 71.40 55237.40 88888.00 2007-11-21 11:21:20.000 325 12449.33 71.40 55237.38 88888.00 2007-11-21 11:21:20.125 325 12449.30 71.30 55237.38 88888.00 2007-11-21 11:21:20.250 325 12449.30 71.28 55237.43 88888.00 2007-11-21 11:21:20.375 325 12449.30 71.30 55237.43 88888.00 2007-11-21 11:21:20.500 325 12449.23 71.25 55237.47 88888.00 2007-11-21 11:21:20.625 325 12449.15 71.17 55237.45 88888.00 2007-11-21 11:21:20.750 325 12449.12 71.12 55237.50 88888.00 2007-11-21 11:21:20.875 325 12449.12 71.08 55237.47 88888.00 2007-11-21 11:21:21.000 325 12449.08 71.05 55237.53 88888.00 2007-11-21 11:21:21.125 325 12449.08 71.03 55237.57 88888.00 2007-11-21 11:21:21.250 325 12448.95 70.92 55237.57 88888.00 2007-11-21 11:21:21.375 325 12448.90 70.88 55237.55 88888.00 2007-11-21 11:21:21.500 325 12448.92 70.83 55237.55 88888.00 2007-11-21 11:21:21.625 325 12448.92 70.83 55237.55 88888.00 2007-11-21 11:21:21.750 325 12448.92 70.72 55237.60 88888.00 2007-11-21 11:21:21.875 325 12448.88 70.62 55237.60 88888.00 2007-11-21 11:21:22.000 325 12448.88 70.58 55237.57 88888.00 2007-11-21 11:21:22.125 325 12448.83 70.50 55237.60 88888.00 2007-11-21 11:21:22.250 325 12448.77 70.42 55237.62 88888.00 2007-11-21 11:21:22.375 325 12448.80 70.45 55237.65 88888.00 2007-11-21 11:21:22.500 325 12448.88 70.42 55237.70 88888.00 2007-11-21 11:21:22.625 325 12448.90 70.35 55237.68 88888.00 2007-11-21 11:21:22.750 325 12448.88 70.28 55237.65 88888.00 2007-11-21 11:21:22.875 325 12448.88 70.25 55237.68 88888.00 2007-11-21 11:21:23.000 325 12448.90 70.15 55237.68 88888.00 2007-11-21 11:21:23.125 325 12448.90 70.15 55237.72 88888.00 2007-11-21 11:21:23.250 325 12448.90 70.10 55237.70 88888.00 2007-11-21 11:21:23.375 325 12448.98 70.03 55237.72 88888.00 2007-11-21 11:21:23.500 325 12449.08 70.05 55237.70 88888.00 2007-11-21 11:21:23.625 325 12449.12 70.08 55237.70 88888.00 2007-11-21 11:21:23.750 325 12449.12 70.05 55237.68 88888.00 2007-11-21 11:21:23.875 325 12449.12 69.97 55237.68 88888.00 2007-11-21 11:21:24.000 325 12449.20 69.95 55237.68 88888.00 2007-11-21 11:21:24.125 325 12449.33 69.95 55237.68 88888.00 2007-11-21 11:21:24.250 325 12449.38 69.90 55237.68 88888.00 2007-11-21 11:21:24.375 325 12449.45 69.95 55237.68 88888.00 2007-11-21 11:21:24.500 325 12449.48 69.95 55237.65 88888.00 2007-11-21 11:21:24.625 325 12449.58 70.00 55237.65 88888.00 2007-11-21 11:21:24.750 325 12449.70 69.97 55237.62 88888.00 2007-11-21 11:21:24.875 325 12449.70 70.00 55237.62 88888.00 2007-11-21 11:21:25.000 325 12449.75 70.00 55237.65 88888.00 2007-11-21 11:21:25.125 325 12449.77 69.97 55237.65 88888.00 2007-11-21 11:21:25.250 325 12449.80 69.95 55237.60 88888.00 2007-11-21 11:21:25.375 325 12449.83 69.92 55237.57 88888.00 2007-11-21 11:21:25.500 325 12449.88 70.00 55237.60 88888.00 2007-11-21 11:21:25.625 325 12450.00 70.00 55237.62 88888.00 2007-11-21 11:21:25.750 325 12450.00 69.97 55237.60 88888.00 2007-11-21 11:21:25.875 325 12449.98 69.95 55237.57 88888.00 2007-11-21 11:21:26.000 325 12450.02 69.97 55237.55 88888.00 2007-11-21 11:21:26.125 325 12450.10 70.00 55237.57 88888.00 2007-11-21 11:21:26.250 325 12450.20 69.97 55237.60 88888.00 2007-11-21 11:21:26.375 325 12450.30 69.95 55237.62 88888.00 2007-11-21 11:21:26.500 325 12450.27 69.90 55237.57 88888.00 2007-11-21 11:21:26.625 325 12450.20 69.88 55237.55 88888.00 2007-11-21 11:21:26.750 325 12450.12 69.80 55237.57 88888.00 2007-11-21 11:21:26.875 325 12450.27 69.78 55237.53 88888.00 2007-11-21 11:21:27.000 325 12450.33 69.75 55237.50 88888.00 2007-11-21 11:21:27.125 325 12450.38 69.75 55237.55 88888.00 2007-11-21 11:21:27.250 325 12450.40 69.72 55237.53 88888.00 2007-11-21 11:21:27.375 325 12450.40 69.70 55237.53 88888.00 2007-11-21 11:21:27.500 325 12450.33 69.65 55237.55 88888.00 2007-11-21 11:21:27.625 325 12450.40 69.60 55237.57 88888.00 2007-11-21 11:21:27.750 325 12450.52 69.60 55237.60 88888.00 2007-11-21 11:21:27.875 325 12450.58 69.55 55237.60 88888.00 2007-11-21 11:21:28.000 325 12450.50 69.47 55237.57 88888.00 2007-11-21 11:21:28.125 325 12450.50 69.42 55237.55 88888.00 2007-11-21 11:21:28.250 325 12450.58 69.38 55237.55 88888.00 2007-11-21 11:21:28.375 325 12450.67 69.42 55237.55 88888.00 2007-11-21 11:21:28.500 325 12450.73 69.40 55237.55 88888.00 2007-11-21 11:21:28.625 325 12450.70 69.33 55237.53 88888.00 2007-11-21 11:21:28.750 325 12450.70 69.35 55237.55 88888.00 2007-11-21 11:21:28.875 325 12450.73 69.40 55237.57 88888.00 2007-11-21 11:21:29.000 325 12450.75 69.35 55237.55 88888.00 2007-11-21 11:21:29.125 325 12450.85 69.38 55237.55 88888.00 2007-11-21 11:21:29.250 325 12450.88 69.40 55237.60 88888.00 2007-11-21 11:21:29.375 325 12450.95 69.45 55237.57 88888.00 2007-11-21 11:21:29.500 325 12450.92 69.42 55237.57 88888.00 2007-11-21 11:21:29.625 325 12450.85 69.38 55237.53 88888.00 2007-11-21 11:21:29.750 325 12450.88 69.35 55237.53 88888.00 2007-11-21 11:21:29.875 325 12450.95 69.42 55237.53 88888.00 2007-11-21 11:21:30.000 325 12451.05 69.47 55237.53 88888.00 2007-11-21 11:21:30.125 325 12451.10 69.53 55237.53 88888.00 2007-11-21 11:21:30.250 325 12451.12 69.55 55237.50 88888.00 2007-11-21 11:21:30.375 325 12451.17 69.55 55237.50 88888.00 2007-11-21 11:21:30.500 325 12451.17 69.53 55237.50 88888.00 2007-11-21 11:21:30.625 325 12451.27 69.65 55237.53 88888.00 2007-11-21 11:21:30.750 325 12451.35 69.72 55237.47 88888.00 2007-11-21 11:21:30.875 325 12451.48 69.83 55237.45 88888.00 2007-11-21 11:21:31.000 325 12451.55 69.83 55237.43 88888.00 2007-11-21 11:21:31.125 325 12451.58 69.88 55237.47 88888.00 2007-11-21 11:21:31.250 325 12451.70 70.00 55237.53 88888.00 2007-11-21 11:21:31.375 325 12451.90 70.10 55237.53 88888.00 2007-11-21 11:21:31.500 325 12451.95 70.12 55237.50 88888.00 2007-11-21 11:21:31.625 325 12452.02 70.22 55237.47 88888.00 2007-11-21 11:21:31.750 325 12452.08 70.22 55237.43 88888.00 2007-11-21 11:21:31.875 325 12452.17 70.28 55237.43 88888.00 2007-11-21 11:21:32.000 325 12452.27 70.42 55237.40 88888.00 2007-11-21 11:21:32.125 325 12452.40 70.50 55237.43 88888.00 2007-11-21 11:21:32.250 325 12452.52 70.55 55237.43 88888.00 2007-11-21 11:21:32.375 325 12452.62 70.62 55237.43 88888.00 2007-11-21 11:21:32.500 325 12452.62 70.67 55237.43 88888.00 2007-11-21 11:21:32.625 325 12452.60 70.78 55237.40 88888.00 2007-11-21 11:21:32.750 325 12452.62 70.85 55237.38 88888.00 2007-11-21 11:21:32.875 325 12452.67 70.88 55237.38 88888.00 2007-11-21 11:21:33.000 325 12452.83 71.05 55237.40 88888.00 2007-11-21 11:21:33.125 325 12452.88 71.15 55237.40 88888.00 2007-11-21 11:21:33.250 325 12452.83 71.25 55237.38 88888.00 2007-11-21 11:21:33.375 325 12452.92 71.28 55237.38 88888.00 2007-11-21 11:21:33.500 325 12452.98 71.30 55237.40 88888.00 2007-11-21 11:21:33.625 325 12453.00 71.40 55237.43 88888.00 2007-11-21 11:21:33.750 325 12452.98 71.47 55237.43 88888.00 2007-11-21 11:21:33.875 325 12453.10 71.60 55237.47 88888.00 2007-11-21 11:21:34.000 325 12453.15 71.60 55237.47 88888.00 2007-11-21 11:21:34.125 325 12453.10 71.67 55237.47 88888.00 2007-11-21 11:21:34.250 325 12453.08 71.70 55237.50 88888.00 2007-11-21 11:21:34.375 325 12453.17 71.72 55237.47 88888.00 2007-11-21 11:21:34.500 325 12453.17 71.75 55237.53 88888.00 2007-11-21 11:21:34.625 325 12453.15 71.78 55237.55 88888.00 2007-11-21 11:21:34.750 325 12453.12 71.83 55237.55 88888.00 2007-11-21 11:21:34.875 325 12453.20 71.85 55237.57 88888.00 2007-11-21 11:21:35.000 325 12453.17 71.83 55237.57 88888.00 2007-11-21 11:21:35.125 325 12453.10 71.85 55237.57 88888.00 2007-11-21 11:21:35.250 325 12453.05 71.85 55237.62 88888.00 2007-11-21 11:21:35.375 325 12453.12 71.85 55237.62 88888.00 2007-11-21 11:21:35.500 325 12453.17 71.88 55237.62 88888.00 2007-11-21 11:21:35.625 325 12453.17 71.80 55237.62 88888.00 2007-11-21 11:21:35.750 325 12453.17 71.80 55237.65 88888.00 2007-11-21 11:21:35.875 325 12453.17 71.85 55237.68 88888.00 2007-11-21 11:21:36.000 325 12453.15 71.78 55237.68 88888.00 2007-11-21 11:21:36.125 325 12453.17 71.83 55237.72 88888.00 2007-11-21 11:21:36.250 325 12453.17 71.80 55237.75 88888.00 2007-11-21 11:21:36.375 325 12453.17 71.78 55237.75 88888.00 2007-11-21 11:21:36.500 325 12453.25 71.78 55237.75 88888.00 2007-11-21 11:21:36.625 325 12453.27 71.70 55237.78 88888.00 2007-11-21 11:21:36.750 325 12453.33 71.67 55237.85 88888.00 2007-11-21 11:21:36.875 325 12453.38 71.65 55237.85 88888.00 2007-11-21 11:21:37.000 325 12453.35 71.60 55237.90 88888.00 2007-11-21 11:21:37.125 325 12453.38 71.55 55237.88 88888.00 2007-11-21 11:21:37.250 325 12453.42 71.55 55237.90 88888.00 2007-11-21 11:21:37.375 325 12453.45 71.58 55237.93 88888.00 2007-11-21 11:21:37.500 325 12453.42 71.50 55237.93 88888.00 2007-11-21 11:21:37.625 325 12453.33 71.42 55237.90 88888.00 2007-11-21 11:21:37.750 325 12453.38 71.47 55237.97 88888.00 2007-11-21 11:21:37.875 325 12453.42 71.45 55237.97 88888.00 2007-11-21 11:21:38.000 325 12453.42 71.47 55238.03 88888.00 2007-11-21 11:21:38.125 325 12453.38 71.38 55238.03 88888.00 2007-11-21 11:21:38.250 325 12453.35 71.40 55238.10 88888.00 2007-11-21 11:21:38.375 325 12453.50 71.50 55238.15 88888.00 2007-11-21 11:21:38.500 325 12453.52 71.47 55238.12 88888.00 2007-11-21 11:21:38.625 325 12453.48 71.47 55238.18 88888.00 2007-11-21 11:21:38.750 325 12453.40 71.42 55238.18 88888.00 2007-11-21 11:21:38.875 325 12453.35 71.40 55238.18 88888.00 2007-11-21 11:21:39.000 325 12453.35 71.38 55238.18 88888.00 2007-11-21 11:21:39.125 325 12453.38 71.35 55238.22 88888.00 2007-11-21 11:21:39.250 325 12453.40 71.40 55238.25 88888.00 2007-11-21 11:21:39.375 325 12453.38 71.42 55238.28 88888.00 2007-11-21 11:21:39.500 325 12453.38 71.40 55238.28 88888.00 2007-11-21 11:21:39.625 325 12453.30 71.33 55238.30 88888.00 2007-11-21 11:21:39.750 325 12453.27 71.33 55238.32 88888.00 2007-11-21 11:21:39.875 325 12453.30 71.28 55238.30 88888.00 2007-11-21 11:21:40.000 325 12453.23 71.30 55238.35 88888.00 2007-11-21 11:21:40.125 325 12453.23 71.33 55238.38 88888.00 2007-11-21 11:21:40.250 325 12453.20 71.35 55238.40 88888.00 2007-11-21 11:21:40.375 325 12453.23 71.33 55238.40 88888.00 2007-11-21 11:21:40.500 325 12453.25 71.33 55238.38 88888.00 2007-11-21 11:21:40.625 325 12453.25 71.33 55238.43 88888.00 2007-11-21 11:21:40.750 325 12453.33 71.42 55238.47 88888.00 2007-11-21 11:21:40.875 325 12453.35 71.50 55238.45 88888.00 2007-11-21 11:21:41.000 325 12453.40 71.53 55238.50 88888.00 2007-11-21 11:21:41.125 325 12453.45 71.53 55238.47 88888.00 2007-11-21 11:21:41.250 325 12453.40 71.55 55238.45 88888.00 2007-11-21 11:21:41.375 325 12453.42 71.58 55238.45 88888.00 2007-11-21 11:21:41.500 325 12453.50 71.62 55238.47 88888.00 2007-11-21 11:21:41.625 325 12453.50 71.67 55238.47 88888.00 2007-11-21 11:21:41.750 325 12453.52 71.78 55238.53 88888.00 2007-11-21 11:21:41.875 325 12453.55 71.85 55238.53 88888.00 2007-11-21 11:21:42.000 325 12453.58 71.85 55238.53 88888.00 2007-11-21 11:21:42.125 325 12453.62 71.90 55238.50 88888.00 2007-11-21 11:21:42.250 325 12453.73 71.95 55238.53 88888.00 2007-11-21 11:21:42.375 325 12453.77 71.95 55238.55 88888.00 2007-11-21 11:21:42.500 325 12453.83 72.00 55238.55 88888.00 2007-11-21 11:21:42.625 325 12453.85 72.08 55238.55 88888.00 2007-11-21 11:21:42.750 325 12453.85 72.10 55238.55 88888.00 2007-11-21 11:21:42.875 325 12453.92 72.10 55238.57 88888.00 2007-11-21 11:21:43.000 325 12454.02 72.10 55238.57 88888.00 2007-11-21 11:21:43.125 325 12454.02 72.10 55238.60 88888.00 2007-11-21 11:21:43.250 325 12454.08 72.08 55238.57 88888.00 2007-11-21 11:21:43.375 325 12454.08 72.08 55238.55 88888.00 2007-11-21 11:21:43.500 325 12454.12 72.10 55238.60 88888.00 2007-11-21 11:21:43.625 325 12454.25 72.10 55238.60 88888.00 2007-11-21 11:21:43.750 325 12454.27 72.17 55238.60 88888.00 2007-11-21 11:21:43.875 325 12454.30 72.12 55238.62 88888.00 2007-11-21 11:21:44.000 325 12454.33 72.10 55238.62 88888.00 2007-11-21 11:21:44.125 325 12454.33 72.10 55238.60 88888.00 2007-11-21 11:21:44.250 325 12454.33 72.05 55238.57 88888.00 2007-11-21 11:21:44.375 325 12454.35 72.03 55238.55 88888.00 2007-11-21 11:21:44.500 325 12454.40 72.05 55238.57 88888.00 2007-11-21 11:21:44.625 325 12454.48 72.10 55238.62 88888.00 2007-11-21 11:21:44.750 325 12454.50 72.12 55238.57 88888.00 2007-11-21 11:21:44.875 325 12454.55 72.15 55238.60 88888.00 2007-11-21 11:21:45.000 325 12454.50 72.10 55238.57 88888.00 2007-11-21 11:21:45.125 325 12454.52 72.12 55238.57 88888.00 2007-11-21 11:21:45.250 325 12454.60 72.12 55238.60 88888.00 2007-11-21 11:21:45.375 325 12454.60 72.08 55238.57 88888.00 2007-11-21 11:21:45.500 325 12454.62 72.08 55238.60 88888.00 2007-11-21 11:21:45.625 325 12454.70 72.10 55238.57 88888.00 2007-11-21 11:21:45.750 325 12454.80 72.08 55238.55 88888.00 2007-11-21 11:21:45.875 325 12454.83 72.10 55238.53 88888.00 2007-11-21 11:21:46.000 325 12454.83 72.10 55238.55 88888.00 2007-11-21 11:21:46.125 325 12454.80 72.10 55238.57 88888.00 2007-11-21 11:21:46.250 325 12454.80 72.15 55238.60 88888.00 2007-11-21 11:21:46.375 325 12454.83 72.15 55238.57 88888.00 2007-11-21 11:21:46.500 325 12454.90 72.12 55238.55 88888.00 2007-11-21 11:21:46.625 325 12454.92 72.17 55238.57 88888.00 2007-11-21 11:21:46.750 325 12454.92 72.22 55238.57 88888.00 2007-11-21 11:21:46.875 325 12454.92 72.22 55238.57 88888.00 2007-11-21 11:21:47.000 325 12454.95 72.20 55238.55 88888.00 2007-11-21 11:21:47.125 325 12455.08 72.30 55238.60 88888.00 2007-11-21 11:21:47.250 325 12455.15 72.25 55238.55 88888.00 2007-11-21 11:21:47.375 325 12455.05 72.20 55238.53 88888.00 2007-11-21 11:21:47.500 325 12455.02 72.20 55238.50 88888.00 2007-11-21 11:21:47.625 325 12455.12 72.25 55238.50 88888.00 2007-11-21 11:21:47.750 325 12455.17 72.30 55238.53 88888.00 2007-11-21 11:21:47.875 325 12455.12 72.33 55238.53 88888.00 2007-11-21 11:21:48.000 325 12455.17 72.40 55238.55 88888.00 2007-11-21 11:21:48.125 325 12455.17 72.42 55238.60 88888.00 2007-11-21 11:21:48.250 325 12455.20 72.40 55238.62 88888.00 2007-11-21 11:21:48.375 325 12455.33 72.45 55238.60 88888.00 2007-11-21 11:21:48.500 325 12455.30 72.45 55238.57 88888.00 2007-11-21 11:21:48.625 325 12455.25 72.47 55238.57 88888.00 2007-11-21 11:21:48.750 325 12455.20 72.53 55238.62 88888.00 2007-11-21 11:21:48.875 325 12455.17 72.62 55238.65 88888.00 2007-11-21 11:21:49.000 325 12455.15 72.55 55238.60 88888.00 2007-11-21 11:21:49.125 325 12455.12 72.55 55238.60 88888.00 2007-11-21 11:21:49.250 325 12455.08 72.62 55238.65 88888.00 2007-11-21 11:21:49.375 325 12455.08 72.70 55238.65 88888.00 2007-11-21 11:21:49.500 325 12455.02 72.70 55238.68 88888.00 2007-11-21 11:21:49.625 325 12455.02 72.72 55238.75 88888.00 2007-11-21 11:21:49.750 325 12455.08 72.75 55238.78 88888.00 2007-11-21 11:21:49.875 325 12455.05 72.78 55238.78 88888.00 2007-11-21 11:21:50.000 325 12455.00 72.75 55238.78 88888.00 2007-11-21 11:21:50.125 325 12454.92 72.67 55238.72 88888.00 2007-11-21 11:21:50.250 325 12454.88 72.58 55238.72 88888.00 2007-11-21 11:21:50.375 325 12454.90 72.60 55238.78 88888.00 2007-11-21 11:21:50.500 325 12454.88 72.67 55238.80 88888.00 2007-11-21 11:21:50.625 325 12454.83 72.62 55238.85 88888.00 2007-11-21 11:21:50.750 325 12454.75 72.55 55238.85 88888.00 2007-11-21 11:21:50.875 325 12454.75 72.50 55238.82 88888.00 2007-11-21 11:21:51.000 325 12454.73 72.50 55238.82 88888.00 2007-11-21 11:21:51.125 325 12454.67 72.45 55238.90 88888.00 2007-11-21 11:21:51.250 325 12454.70 72.45 55238.93 88888.00 2007-11-21 11:21:51.375 325 12454.73 72.38 55238.95 88888.00 2007-11-21 11:21:51.500 325 12454.65 72.28 55238.95 88888.00 2007-11-21 11:21:51.625 325 12454.62 72.25 55238.95 88888.00 2007-11-21 11:21:51.750 325 12454.62 72.22 55238.95 88888.00 2007-11-21 11:21:51.875 325 12454.55 72.17 55238.97 88888.00 2007-11-21 11:21:52.000 325 12454.48 72.17 55239.00 88888.00 2007-11-21 11:21:52.125 325 12454.55 72.20 55239.05 88888.00 2007-11-21 11:21:52.250 325 12454.62 72.20 55239.07 88888.00 2007-11-21 11:21:52.375 325 12454.62 72.20 55239.07 88888.00 2007-11-21 11:21:52.500 325 12454.58 72.10 55239.07 88888.00 2007-11-21 11:21:52.625 325 12454.52 72.08 55239.07 88888.00 2007-11-21 11:21:52.750 325 12454.52 72.12 55239.12 88888.00 2007-11-21 11:21:52.875 325 12454.58 72.12 55239.18 88888.00 2007-11-21 11:21:53.000 325 12454.55 72.12 55239.15 88888.00 2007-11-21 11:21:53.125 325 12454.58 72.17 55239.22 88888.00 2007-11-21 11:21:53.250 325 12454.60 72.12 55239.20 88888.00 2007-11-21 11:21:53.375 325 12454.60 72.20 55239.25 88888.00 2007-11-21 11:21:53.500 325 12454.55 72.22 55239.28 88888.00 2007-11-21 11:21:53.625 325 12454.45 72.20 55239.28 88888.00 2007-11-21 11:21:53.750 325 12454.40 72.17 55239.30 88888.00 2007-11-21 11:21:53.875 325 12454.40 72.20 55239.30 88888.00 2007-11-21 11:21:54.000 325 12454.40 72.30 55239.38 88888.00 2007-11-21 11:21:54.125 325 12454.38 72.30 55239.40 88888.00 2007-11-21 11:21:54.250 325 12454.30 72.22 55239.38 88888.00 2007-11-21 11:21:54.375 325 12454.27 72.20 55239.43 88888.00 2007-11-21 11:21:54.500 325 12454.20 72.22 55239.43 88888.00 2007-11-21 11:21:54.625 325 12454.17 72.28 55239.50 88888.00 2007-11-21 11:21:54.750 325 12454.15 72.30 55239.50 88888.00 2007-11-21 11:21:54.875 325 12454.05 72.30 55239.55 88888.00 2007-11-21 11:21:55.000 325 12453.95 72.33 55239.55 88888.00 2007-11-21 11:21:55.125 325 12453.88 72.30 55239.60 88888.00 2007-11-21 11:21:55.250 325 12453.83 72.28 55239.70 88888.00 2007-11-21 11:21:55.375 325 12453.77 72.35 55239.72 88888.00 2007-11-21 11:21:55.500 325 12453.70 72.40 55239.75 88888.00 2007-11-21 11:21:55.625 325 12453.65 72.35 55239.78 88888.00 2007-11-21 11:21:55.750 325 12453.52 72.28 55239.75 88888.00 2007-11-21 11:21:55.875 325 12453.45 72.35 55239.80 88888.00 2007-11-21 11:21:56.000 325 12453.48 72.40 55239.82 88888.00 2007-11-21 11:21:56.125 325 12453.38 72.42 55239.88 88888.00 2007-11-21 11:21:56.250 325 12453.15 72.33 55239.88 88888.00 2007-11-21 11:21:56.375 325 12453.12 72.30 55239.93 88888.00 2007-11-21 11:21:56.500 325 12453.10 72.38 55239.95 88888.00 2007-11-21 11:21:56.625 325 12453.12 72.38 55240.00 88888.00 2007-11-21 11:21:56.750 325 12453.12 72.38 55240.03 88888.00 2007-11-21 11:21:56.875 325 12453.02 72.42 55240.05 88888.00 2007-11-21 11:21:57.000 325 12452.95 72.42 55240.07 88888.00 2007-11-21 11:21:57.125 325 12452.92 72.42 55240.18 88888.00 2007-11-21 11:21:57.250 325 12452.92 72.42 55240.20 88888.00 2007-11-21 11:21:57.375 325 12452.85 72.38 55240.15 88888.00 2007-11-21 11:21:57.500 325 12452.75 72.38 55240.15 88888.00 2007-11-21 11:21:57.625 325 12452.73 72.38 55240.20 88888.00 2007-11-21 11:21:57.750 325 12452.62 72.33 55240.25 88888.00 2007-11-21 11:21:57.875 325 12452.62 72.33 55240.30 88888.00 2007-11-21 11:21:58.000 325 12452.55 72.30 55240.32 88888.00 2007-11-21 11:21:58.125 325 12452.50 72.33 55240.35 88888.00 2007-11-21 11:21:58.250 325 12452.42 72.30 55240.38 88888.00 2007-11-21 11:21:58.375 325 12452.30 72.22 55240.38 88888.00 2007-11-21 11:21:58.500 325 12452.25 72.17 55240.40 88888.00 2007-11-21 11:21:58.625 325 12452.27 72.17 55240.45 88888.00 2007-11-21 11:21:58.750 325 12452.35 72.28 55240.53 88888.00 2007-11-21 11:21:58.875 325 12452.30 72.17 55240.53 88888.00 2007-11-21 11:21:59.000 325 12452.23 72.10 55240.53 88888.00 2007-11-21 11:21:59.125 325 12452.25 72.10 55240.57 88888.00 2007-11-21 11:21:59.250 325 12452.23 72.03 55240.62 88888.00 2007-11-21 11:21:59.375 325 12452.23 72.05 55240.62 88888.00 2007-11-21 11:21:59.500 325 12452.25 72.03 55240.68 88888.00 2007-11-21 11:21:59.625 325 12452.30 71.92 55240.68 88888.00 2007-11-21 11:21:59.750 325 12452.17 71.83 55240.70 88888.00 2007-11-21 11:21:59.875 325 12452.10 71.83 55240.72 88888.00 2007-11-21 11:22:00.000 325 12452.08 71.83 55240.75 88888.00 2007-11-21 11:22:00.125 325 12452.02 71.83 55240.80 88888.00 2007-11-21 11:22:00.250 325 12451.98 71.72 55240.78 88888.00 2007-11-21 11:22:00.375 325 12452.00 71.75 55240.82 88888.00 2007-11-21 11:22:00.500 325 12451.92 71.72 55240.82 88888.00 2007-11-21 11:22:00.625 325 12451.88 71.67 55240.85 88888.00 2007-11-21 11:22:00.750 325 12451.88 71.65 55240.90 88888.00 2007-11-21 11:22:00.875 325 12451.90 71.67 55240.95 88888.00 2007-11-21 11:22:01.000 325 12451.88 71.62 55240.95 88888.00 2007-11-21 11:22:01.125 325 12451.88 71.60 55240.97 88888.00 2007-11-21 11:22:01.250 325 12451.83 71.60 55241.03 88888.00 2007-11-21 11:22:01.375 325 12451.77 71.58 55241.00 88888.00 2007-11-21 11:22:01.500 325 12451.77 71.58 55241.03 88888.00 2007-11-21 11:22:01.625 325 12451.80 71.53 55241.07 88888.00 2007-11-21 11:22:01.750 325 12451.85 71.50 55241.12 88888.00 2007-11-21 11:22:01.875 325 12451.92 71.45 55241.12 88888.00 2007-11-21 11:22:02.000 325 12452.00 71.45 55241.12 88888.00 2007-11-21 11:22:02.125 325 12451.98 71.33 55241.07 88888.00 2007-11-21 11:22:02.250 325 12451.92 71.33 55241.12 88888.00 2007-11-21 11:22:02.375 325 12451.98 71.40 55241.12 88888.00 2007-11-21 11:22:02.500 325 12452.00 71.38 55241.18 88888.00 2007-11-21 11:22:02.625 325 12451.98 71.25 55241.15 88888.00 2007-11-21 11:22:02.750 325 12452.00 71.25 55241.18 88888.00 2007-11-21 11:22:02.875 325 12452.08 71.25 55241.25 88888.00 2007-11-21 11:22:03.000 325 12452.20 71.20 55241.28 88888.00 2007-11-21 11:22:03.125 325 12452.25 71.20 55241.30 88888.00 2007-11-21 11:22:03.250 325 12452.33 71.15 55241.35 88888.00 2007-11-21 11:22:03.375 325 12452.40 71.15 55241.32 88888.00 2007-11-21 11:22:03.500 325 12452.40 71.03 55241.35 88888.00 2007-11-21 11:22:03.625 325 12452.42 70.95 55241.35 88888.00 2007-11-21 11:22:03.750 325 12452.48 70.90 55241.38 88888.00 2007-11-21 11:22:03.875 325 12452.52 70.88 55241.38 88888.00 2007-11-21 11:22:04.000 325 12452.58 70.80 55241.38 88888.00 2007-11-21 11:22:04.125 325 12452.62 70.67 55241.35 88888.00 2007-11-21 11:22:04.250 325 12452.65 70.60 55241.38 88888.00 2007-11-21 11:22:04.375 325 12452.83 70.67 55241.40 88888.00 2007-11-21 11:22:04.500 325 12453.02 70.67 55241.45 88888.00 2007-11-21 11:22:04.625 325 12453.12 70.62 55241.45 88888.00 2007-11-21 11:22:04.750 325 12453.12 70.58 55241.43 88888.00 2007-11-21 11:22:04.875 325 12453.15 70.58 55241.45 88888.00 2007-11-21 11:22:05.000 325 12453.17 70.55 55241.45 88888.00 2007-11-21 11:22:05.125 325 12453.25 70.60 55241.50 88888.00 2007-11-21 11:22:05.250 325 12453.30 70.62 55241.53 88888.00 2007-11-21 11:22:05.375 325 12453.35 70.62 55241.53 88888.00 2007-11-21 11:22:05.500 325 12453.50 70.62 55241.53 88888.00 2007-11-21 11:22:05.625 325 12453.55 70.62 55241.53 88888.00 2007-11-21 11:22:05.750 325 12453.55 70.55 55241.53 88888.00 2007-11-21 11:22:05.875 325 12453.60 70.60 55241.53 88888.00 2007-11-21 11:22:06.000 325 12453.62 70.70 55241.55 88888.00 2007-11-21 11:22:06.125 325 12453.67 70.75 55241.57 88888.00 2007-11-21 11:22:06.250 325 12453.75 70.72 55241.57 88888.00 2007-11-21 11:22:06.375 325 12453.77 70.72 55241.55 88888.00 2007-11-21 11:22:06.500 325 12453.77 70.70 55241.53 88888.00 2007-11-21 11:22:06.625 325 12453.83 70.70 55241.55 88888.00 2007-11-21 11:22:06.750 325 12453.80 70.72 55241.60 88888.00 2007-11-21 11:22:06.875 325 12453.83 70.70 55241.57 88888.00 2007-11-21 11:22:07.000 325 12453.85 70.70 55241.60 88888.00 2007-11-21 11:22:07.125 325 12453.80 70.67 55241.65 88888.00 2007-11-21 11:22:07.250 325 12453.75 70.70 55241.65 88888.00 2007-11-21 11:22:07.375 325 12453.83 70.67 55241.65 88888.00 2007-11-21 11:22:07.500 325 12453.85 70.70 55241.65 88888.00 2007-11-21 11:22:07.625 325 12453.73 70.62 55241.62 88888.00 2007-11-21 11:22:07.750 325 12453.70 70.62 55241.65 88888.00 2007-11-21 11:22:07.875 325 12453.75 70.65 55241.70 88888.00 2007-11-21 11:22:08.000 325 12453.73 70.62 55241.72 88888.00 2007-11-21 11:22:08.125 325 12453.62 70.58 55241.72 88888.00 2007-11-21 11:22:08.250 325 12453.58 70.55 55241.78 88888.00 2007-11-21 11:22:08.375 325 12453.70 70.60 55241.80 88888.00 2007-11-21 11:22:08.500 325 12453.73 70.60 55241.82 88888.00 2007-11-21 11:22:08.625 325 12453.67 70.55 55241.85 88888.00 2007-11-21 11:22:08.750 325 12453.65 70.58 55241.88 88888.00 2007-11-21 11:22:08.875 325 12453.62 70.60 55241.90 88888.00 2007-11-21 11:22:09.000 325 12453.60 70.62 55241.93 88888.00 2007-11-21 11:22:09.125 325 12453.52 70.58 55241.93 88888.00 2007-11-21 11:22:09.250 325 12453.48 70.58 55241.97 88888.00 2007-11-21 11:22:09.375 325 12453.50 70.72 55242.05 88888.00 2007-11-21 11:22:09.500 325 12453.45 70.78 55242.05 88888.00 2007-11-21 11:22:09.625 325 12453.38 70.80 55242.07 88888.00 2007-11-21 11:22:09.750 325 12453.35 70.75 55242.07 88888.00 2007-11-21 11:22:09.875 325 12453.27 70.65 55242.10 88888.00 2007-11-21 11:22:10.000 325 12453.15 70.65 55242.12 88888.00 2007-11-21 11:22:10.125 325 12453.08 70.75 55242.18 88888.00 2007-11-21 11:22:10.250 325 12453.05 70.85 55242.22 88888.00 2007-11-21 11:22:10.375 325 12453.02 70.90 55242.25 88888.00 2007-11-21 11:22:10.500 325 12452.98 70.85 55242.25 88888.00 2007-11-21 11:22:10.625 325 12452.88 70.80 55242.22 88888.00 2007-11-21 11:22:10.750 325 12452.80 70.83 55242.25 88888.00 2007-11-21 11:22:10.875 325 12452.67 70.88 55242.25 88888.00 2007-11-21 11:22:11.000 325 12452.58 70.90 55242.28 88888.00 2007-11-21 11:22:11.125 325 12452.52 70.88 55242.30 88888.00 2007-11-21 11:22:11.250 325 12452.50 70.90 55242.32 88888.00 2007-11-21 11:22:11.375 325 12452.35 70.88 55242.35 88888.00 2007-11-21 11:22:11.500 325 12452.33 70.88 55242.35 88888.00 2007-11-21 11:22:11.625 325 12452.30 70.90 55242.40 88888.00 2007-11-21 11:22:11.750 325 12452.23 70.88 55242.45 88888.00 2007-11-21 11:22:11.875 325 12452.23 70.92 55242.47 88888.00 2007-11-21 11:22:12.000 325 12452.20 70.92 55242.45 88888.00 2007-11-21 11:22:12.125 325 12452.10 70.85 55242.47 88888.00 2007-11-21 11:22:12.250 325 12452.10 70.85 55242.50 88888.00 2007-11-21 11:22:12.375 325 12452.10 70.85 55242.53 88888.00 2007-11-21 11:22:12.500 325 12452.08 70.85 55242.57 88888.00 2007-11-21 11:22:12.625 325 12452.10 70.83 55242.60 88888.00 2007-11-21 11:22:12.750 325 12452.05 70.75 55242.57 88888.00 2007-11-21 11:22:12.875 325 12452.02 70.65 55242.60 88888.00 2007-11-21 11:22:13.000 325 12452.00 70.58 55242.60 88888.00 2007-11-21 11:22:13.125 325 12452.05 70.62 55242.65 88888.00 2007-11-21 11:22:13.250 325 12452.08 70.65 55242.70 88888.00 2007-11-21 11:22:13.375 325 12452.08 70.60 55242.70 88888.00 2007-11-21 11:22:13.500 325 12451.98 70.53 55242.68 88888.00 2007-11-21 11:22:13.625 325 12451.90 70.50 55242.68 88888.00 2007-11-21 11:22:13.750 325 12451.95 70.53 55242.72 88888.00 2007-11-21 11:22:13.875 325 12452.00 70.60 55242.80 88888.00 2007-11-21 11:22:14.000 325 12451.98 70.58 55242.75 88888.00 2007-11-21 11:22:14.125 325 12451.98 70.53 55242.78 88888.00 2007-11-21 11:22:14.250 325 12451.95 70.47 55242.80 88888.00 2007-11-21 11:22:14.375 325 12451.98 70.47 55242.78 88888.00 2007-11-21 11:22:14.500 325 12452.02 70.47 55242.80 88888.00 2007-11-21 11:22:14.625 325 12452.10 70.53 55242.82 88888.00 2007-11-21 11:22:14.750 325 12452.08 70.55 55242.85 88888.00 2007-11-21 11:22:14.875 325 12452.02 70.53 55242.85 88888.00 2007-11-21 11:22:15.000 325 12451.92 70.45 55242.82 88888.00 2007-11-21 11:22:15.125 325 12451.92 70.50 55242.88 88888.00 2007-11-21 11:22:15.250 325 12451.85 70.53 55242.88 88888.00 2007-11-21 11:22:15.375 325 12451.80 70.55 55242.90 88888.00 2007-11-21 11:22:15.500 325 12451.85 70.60 55242.93 88888.00 2007-11-21 11:22:15.625 325 12451.92 70.60 55242.93 88888.00 2007-11-21 11:22:15.750 325 12451.92 70.65 55242.93 88888.00 2007-11-21 11:22:15.875 325 12451.90 70.60 55242.93 88888.00 2007-11-21 11:22:16.000 325 12451.88 70.60 55242.90 88888.00 2007-11-21 11:22:16.125 325 12451.80 70.70 55242.90 88888.00 2007-11-21 11:22:16.250 325 12451.70 70.62 55242.90 88888.00 2007-11-21 11:22:16.375 325 12451.70 70.70 55242.93 88888.00 2007-11-21 11:22:16.500 325 12451.77 70.78 55242.95 88888.00 2007-11-21 11:22:16.625 325 12451.77 70.90 55243.00 88888.00 2007-11-21 11:22:16.750 325 12451.73 70.95 55243.00 88888.00 2007-11-21 11:22:16.875 325 12451.65 70.90 55242.95 88888.00 2007-11-21 11:22:17.000 325 12451.60 70.90 55242.95 88888.00 2007-11-21 11:22:17.125 325 12451.67 70.92 55242.97 88888.00 2007-11-21 11:22:17.250 325 12451.65 70.97 55243.00 88888.00 2007-11-21 11:22:17.375 325 12451.70 71.03 55243.03 88888.00 2007-11-21 11:22:17.500 325 12451.67 71.00 55243.00 88888.00 2007-11-21 11:22:17.625 325 12451.62 71.05 55242.97 88888.00 2007-11-21 11:22:17.750 325 12451.62 71.05 55243.05 88888.00 2007-11-21 11:22:17.875 325 12451.70 71.12 55243.07 88888.00 2007-11-21 11:22:18.000 325 12451.67 71.15 55243.07 88888.00 2007-11-21 11:22:18.125 325 12451.65 71.15 55243.05 88888.00 2007-11-21 11:22:18.250 325 12451.60 71.17 55243.07 88888.00 2007-11-21 11:22:18.375 325 12451.62 71.17 55243.10 88888.00 2007-11-21 11:22:18.500 325 12451.65 71.17 55243.12 88888.00 2007-11-21 11:22:18.625 325 12451.65 71.12 55243.12 88888.00 2007-11-21 11:22:18.750 325 12451.67 71.12 55243.12 88888.00 2007-11-21 11:22:18.875 325 12451.65 71.12 55243.12 88888.00 2007-11-21 11:22:19.000 325 12451.55 71.05 55243.10 88888.00 2007-11-21 11:22:19.125 325 12451.50 71.03 55243.12 88888.00 2007-11-21 11:22:19.250 325 12451.58 71.00 55243.15 88888.00 2007-11-21 11:22:19.375 325 12451.62 70.97 55243.15 88888.00 2007-11-21 11:22:19.500 325 12451.52 70.95 55243.18 88888.00 2007-11-21 11:22:19.625 325 12451.55 70.95 55243.20 88888.00 2007-11-21 11:22:19.750 325 12451.62 70.97 55243.22 88888.00 2007-11-21 11:22:19.875 325 12451.67 70.92 55243.22 88888.00 2007-11-21 11:22:20.000 325 12451.67 70.85 55243.22 88888.00 2007-11-21 11:22:20.125 325 12451.67 70.90 55243.25 88888.00 2007-11-21 11:22:20.250 325 12451.73 70.90 55243.28 88888.00 2007-11-21 11:22:20.375 325 12451.77 70.88 55243.30 88888.00 2007-11-21 11:22:20.500 325 12451.77 70.88 55243.32 88888.00 2007-11-21 11:22:20.625 325 12451.75 70.92 55243.35 88888.00 2007-11-21 11:22:20.750 325 12451.77 70.90 55243.35 88888.00 2007-11-21 11:22:20.875 325 12451.88 70.92 55243.35 88888.00 2007-11-21 11:22:21.000 325 12451.92 70.92 55243.38 88888.00 2007-11-21 11:22:21.125 325 12451.95 70.90 55243.40 88888.00 2007-11-21 11:22:21.250 325 12451.95 70.92 55243.45 88888.00 2007-11-21 11:22:21.375 325 12452.00 70.90 55243.45 88888.00 2007-11-21 11:22:21.500 325 12451.95 70.90 55243.43 88888.00 2007-11-21 11:22:21.625 325 12451.98 70.97 55243.43 88888.00 2007-11-21 11:22:21.750 325 12452.00 71.08 55243.50 88888.00 2007-11-21 11:22:21.875 325 12452.00 71.08 55243.53 88888.00 2007-11-21 11:22:22.000 325 12452.00 71.08 55243.50 88888.00 2007-11-21 11:22:22.125 325 12452.02 71.17 55243.55 88888.00 2007-11-21 11:22:22.250 325 12452.08 71.20 55243.57 88888.00 2007-11-21 11:22:22.375 325 12452.02 71.20 55243.53 88888.00 2007-11-21 11:22:22.500 325 12451.95 71.15 55243.50 88888.00 2007-11-21 11:22:22.625 325 12451.95 71.17 55243.53 88888.00 2007-11-21 11:22:22.750 325 12452.00 71.20 55243.55 88888.00 2007-11-21 11:22:22.875 325 12452.02 71.25 55243.57 88888.00 2007-11-21 11:22:23.000 325 12452.00 71.28 55243.55 88888.00 2007-11-21 11:22:23.125 325 12452.00 71.33 55243.53 88888.00 2007-11-21 11:22:23.250 325 12452.02 71.40 55243.57 88888.00 2007-11-21 11:22:23.375 325 12452.05 71.42 55243.60 88888.00 2007-11-21 11:22:23.500 325 12452.00 71.47 55243.57 88888.00 2007-11-21 11:22:23.625 325 12452.02 71.60 55243.57 88888.00 2007-11-21 11:22:23.750 325 12452.10 71.67 55243.60 88888.00 2007-11-21 11:22:23.875 325 12452.20 71.75 55243.62 88888.00 2007-11-21 11:22:24.000 325 12452.25 71.88 55243.65 88888.00 2007-11-21 11:22:24.125 325 12452.20 71.90 55243.65 88888.00 2007-11-21 11:22:24.250 325 12452.17 71.95 55243.65 88888.00 2007-11-21 11:22:24.375 325 12452.12 71.97 55243.65 88888.00 2007-11-21 11:22:24.500 325 12452.15 71.97 55243.68 88888.00 2007-11-21 11:22:24.625 325 12452.12 72.00 55243.70 88888.00 2007-11-21 11:22:24.750 325 12452.10 72.12 55243.70 88888.00 2007-11-21 11:22:24.875 325 12452.15 72.17 55243.72 88888.00 2007-11-21 11:22:25.000 325 12452.17 72.25 55243.72 88888.00 2007-11-21 11:22:25.125 325 12452.15 72.25 55243.72 88888.00 2007-11-21 11:22:25.250 325 12451.98 72.25 55243.72 88888.00 2007-11-21 11:22:25.375 325 12451.95 72.33 55243.72 88888.00 2007-11-21 11:22:25.500 325 12452.02 72.38 55243.72 88888.00 2007-11-21 11:22:25.625 325 12452.02 72.35 55243.75 88888.00 2007-11-21 11:22:25.750 325 12451.98 72.38 55243.75 88888.00 2007-11-21 11:22:25.875 325 12451.92 72.40 55243.75 88888.00 2007-11-21 11:22:26.000 325 12451.95 72.42 55243.78 88888.00 2007-11-21 11:22:26.125 325 12452.02 72.42 55243.82 88888.00 2007-11-21 11:22:26.250 325 12452.00 72.45 55243.82 88888.00 2007-11-21 11:22:26.375 325 12451.98 72.50 55243.82 88888.00 2007-11-21 11:22:26.500 325 12452.00 72.53 55243.82 88888.00 2007-11-21 11:22:26.625 325 12452.02 72.55 55243.82 88888.00 2007-11-21 11:22:26.750 325 12452.00 72.55 55243.85 88888.00 2007-11-21 11:22:26.875 325 12451.95 72.53 55243.82 88888.00 2007-11-21 11:22:27.000 325 12451.92 72.58 55243.82 88888.00 2007-11-21 11:22:27.125 325 12451.95 72.67 55243.85 88888.00 2007-11-21 11:22:27.250 325 12451.92 72.65 55243.82 88888.00 2007-11-21 11:22:27.375 325 12451.90 72.60 55243.80 88888.00 2007-11-21 11:22:27.500 325 12451.95 72.65 55243.82 88888.00 2007-11-21 11:22:27.625 325 12451.95 72.67 55243.82 88888.00 2007-11-21 11:22:27.750 325 12451.88 72.67 55243.82 88888.00 2007-11-21 11:22:27.875 325 12451.92 72.70 55243.88 88888.00 2007-11-21 11:22:28.000 325 12452.00 72.72 55243.88 88888.00 2007-11-21 11:22:28.125 325 12451.98 72.70 55243.85 88888.00 2007-11-21 11:22:28.250 325 12451.95 72.72 55243.90 88888.00 2007-11-21 11:22:28.375 325 12452.00 72.80 55243.90 88888.00 2007-11-21 11:22:28.500 325 12452.00 72.78 55243.88 88888.00 2007-11-21 11:22:28.625 325 12452.02 72.75 55243.88 88888.00 2007-11-21 11:22:28.750 325 12452.08 72.78 55243.88 88888.00 2007-11-21 11:22:28.875 325 12452.15 72.78 55243.85 88888.00 2007-11-21 11:22:29.000 325 12452.23 72.78 55243.85 88888.00 2007-11-21 11:22:29.125 325 12452.23 72.78 55243.82 88888.00 2007-11-21 11:22:29.250 325 12452.15 72.78 55243.82 88888.00 2007-11-21 11:22:29.375 325 12452.17 72.75 55243.85 88888.00 2007-11-21 11:22:29.500 325 12452.15 72.72 55243.88 88888.00 2007-11-21 11:22:29.625 325 12452.17 72.72 55243.88 88888.00 2007-11-21 11:22:29.750 325 12452.27 72.75 55243.88 88888.00 2007-11-21 11:22:29.875 325 12452.40 72.78 55243.93 88888.00 2007-11-21 11:22:30.000 325 12452.50 72.78 55243.90 88888.00 2007-11-21 11:22:30.125 325 12452.50 72.78 55243.90 88888.00 2007-11-21 11:22:30.250 325 12452.58 72.75 55243.93 88888.00 2007-11-21 11:22:30.375 325 12452.65 72.75 55243.93 88888.00 2007-11-21 11:22:30.500 325 12452.67 72.78 55243.93 88888.00 2007-11-21 11:22:30.625 325 12452.67 72.78 55243.90 88888.00 2007-11-21 11:22:30.750 325 12452.73 72.72 55243.90 88888.00 2007-11-21 11:22:30.875 325 12452.85 72.72 55243.90 88888.00 2007-11-21 11:22:31.000 325 12452.83 72.70 55243.85 88888.00 2007-11-21 11:22:31.125 325 12452.85 72.70 55243.85 88888.00 2007-11-21 11:22:31.250 325 12452.88 72.70 55243.88 88888.00 2007-11-21 11:22:31.375 325 12452.90 72.70 55243.88 88888.00 2007-11-21 11:22:31.500 325 12453.02 72.75 55243.88 88888.00 2007-11-21 11:22:31.625 325 12453.05 72.72 55243.85 88888.00 2007-11-21 11:22:31.750 325 12453.05 72.70 55243.88 88888.00 2007-11-21 11:22:31.875 325 12453.05 72.75 55243.88 88888.00 2007-11-21 11:22:32.000 325 12453.08 72.80 55243.88 88888.00 2007-11-21 11:22:32.125 325 12453.05 72.80 55243.88 88888.00 2007-11-21 11:22:32.250 325 12453.10 72.88 55243.93 88888.00 2007-11-21 11:22:32.375 325 12453.17 72.95 55243.93 88888.00 2007-11-21 11:22:32.500 325 12453.12 72.90 55243.88 88888.00 2007-11-21 11:22:32.625 325 12453.10 72.88 55243.90 88888.00 2007-11-21 11:22:32.750 325 12453.17 72.90 55243.95 88888.00 2007-11-21 11:22:32.875 325 12453.23 72.97 55243.93 88888.00 2007-11-21 11:22:33.000 325 12453.20 73.00 55243.90 88888.00 2007-11-21 11:22:33.125 325 12453.17 73.00 55243.90 88888.00 2007-11-21 11:22:33.250 325 12453.20 73.08 55243.95 88888.00 2007-11-21 11:22:33.375 325 12453.12 73.05 55243.95 88888.00 2007-11-21 11:22:33.500 325 12453.10 73.10 55243.97 88888.00 2007-11-21 11:22:33.625 325 12453.12 73.17 55244.00 88888.00 2007-11-21 11:22:33.750 325 12453.05 73.20 55244.00 88888.00 2007-11-21 11:22:33.875 325 12452.98 73.12 55244.00 88888.00 2007-11-21 11:22:34.000 325 12452.95 73.12 55244.03 88888.00 2007-11-21 11:22:34.125 325 12452.92 73.15 55244.05 88888.00 2007-11-21 11:22:34.250 325 12452.88 73.17 55244.07 88888.00 2007-11-21 11:22:34.375 325 12452.83 73.20 55244.07 88888.00 2007-11-21 11:22:34.500 325 12452.67 73.17 55244.07 88888.00 2007-11-21 11:22:34.625 325 12452.58 73.10 55244.10 88888.00 2007-11-21 11:22:34.750 325 12452.48 73.12 55244.15 88888.00 2007-11-21 11:22:34.875 325 12452.52 73.10 55244.18 88888.00 2007-11-21 11:22:35.000 325 12452.52 73.08 55244.20 88888.00 2007-11-21 11:22:35.125 325 12452.50 73.05 55244.18 88888.00 2007-11-21 11:22:35.250 325 12452.40 73.00 55244.18 88888.00 2007-11-21 11:22:35.375 325 12452.38 73.03 55244.20 88888.00 2007-11-21 11:22:35.500 325 12452.30 73.05 55244.22 88888.00 2007-11-21 11:22:35.625 325 12452.20 73.05 55244.20 88888.00 2007-11-21 11:22:35.750 325 12452.12 72.97 55244.20 88888.00 2007-11-21 11:22:35.875 325 12452.12 72.92 55244.22 88888.00 2007-11-21 11:22:36.000 325 12452.08 72.92 55244.25 88888.00 2007-11-21 11:22:36.125 325 12451.98 72.92 55244.28 88888.00 2007-11-21 11:22:36.250 325 12451.88 72.88 55244.25 88888.00 2007-11-21 11:22:36.375 325 12451.90 72.83 55244.25 88888.00 2007-11-21 11:22:36.500 325 12451.88 72.80 55244.28 88888.00 2007-11-21 11:22:36.625 325 12451.77 72.80 55244.30 88888.00 2007-11-21 11:22:36.750 325 12451.70 72.75 55244.32 88888.00 2007-11-21 11:22:36.875 325 12451.65 72.75 55244.35 88888.00 2007-11-21 11:22:37.000 325 12451.65 72.80 55244.40 88888.00 2007-11-21 11:22:37.125 325 12451.55 72.72 55244.40 88888.00 2007-11-21 11:22:37.250 325 12451.48 72.67 55244.40 88888.00 2007-11-21 11:22:37.375 325 12451.42 72.67 55244.38 88888.00 2007-11-21 11:22:37.500 325 12451.38 72.67 55244.40 88888.00 2007-11-21 11:22:37.625 325 12451.38 72.67 55244.45 88888.00 2007-11-21 11:22:37.750 325 12451.30 72.60 55244.45 88888.00 2007-11-21 11:22:37.875 325 12451.27 72.60 55244.47 88888.00 2007-11-21 11:22:38.000 325 12451.25 72.65 55244.45 88888.00 2007-11-21 11:22:38.125 325 12451.17 72.62 55244.47 88888.00 2007-11-21 11:22:38.250 325 12451.10 72.53 55244.50 88888.00 2007-11-21 11:22:38.375 325 12451.10 72.55 55244.50 88888.00 2007-11-21 11:22:38.500 325 12451.05 72.53 55244.50 88888.00 2007-11-21 11:22:38.625 325 12451.00 72.50 55244.47 88888.00 2007-11-21 11:22:38.750 325 12451.02 72.55 55244.55 88888.00 2007-11-21 11:22:38.875 325 12451.10 72.60 55244.57 88888.00 2007-11-21 11:22:39.000 325 12451.05 72.65 55244.60 88888.00 2007-11-21 11:22:39.125 325 12451.05 72.67 55244.62 88888.00 2007-11-21 11:22:39.250 325 12451.05 72.62 55244.60 88888.00 2007-11-21 11:22:39.375 325 12451.05 72.62 55244.57 88888.00 2007-11-21 11:22:39.500 325 12451.02 72.60 55244.60 88888.00 2007-11-21 11:22:39.625 325 12451.00 72.67 55244.62 88888.00 2007-11-21 11:22:39.750 325 12451.02 72.80 55244.65 88888.00 2007-11-21 11:22:39.875 325 12451.10 72.85 55244.65 88888.00 2007-11-21 11:22:40.000 325 12451.10 72.88 55244.62 88888.00 2007-11-21 11:22:40.125 325 12451.05 72.85 55244.60 88888.00 2007-11-21 11:22:40.250 325 12451.08 72.90 55244.62 88888.00 2007-11-21 11:22:40.375 325 12451.15 72.95 55244.65 88888.00 2007-11-21 11:22:40.500 325 12451.20 73.00 55244.60 88888.00 2007-11-21 11:22:40.625 325 12451.27 73.05 55244.60 88888.00 2007-11-21 11:22:40.750 325 12451.30 73.12 55244.62 88888.00 2007-11-21 11:22:40.875 325 12451.23 73.15 55244.62 88888.00 2007-11-21 11:22:41.000 325 12451.25 73.22 55244.60 88888.00 2007-11-21 11:22:41.125 325 12451.38 73.38 55244.65 88888.00 2007-11-21 11:22:41.250 325 12451.42 73.45 55244.70 88888.00 2007-11-21 11:22:41.375 325 12451.45 73.50 55244.65 88888.00 2007-11-21 11:22:41.500 325 12451.42 73.45 55244.62 88888.00 2007-11-21 11:22:41.625 325 12451.50 73.50 55244.62 88888.00 2007-11-21 11:22:41.750 325 12451.58 73.55 55244.65 88888.00 2007-11-21 11:22:41.875 325 12451.58 73.60 55244.62 88888.00 2007-11-21 11:22:42.000 325 12451.50 73.62 55244.60 88888.00 2007-11-21 11:22:42.125 325 12451.45 73.60 55244.60 88888.00 2007-11-21 11:22:42.250 325 12451.48 73.62 55244.62 88888.00 2007-11-21 11:22:42.375 325 12451.52 73.65 55244.60 88888.00 2007-11-21 11:22:42.500 325 12451.48 73.70 55244.60 88888.00 2007-11-21 11:22:42.625 325 12451.55 73.78 55244.68 88888.00 2007-11-21 11:22:42.750 325 12451.55 73.75 55244.60 88888.00 2007-11-21 11:22:42.875 325 12451.52 73.75 55244.57 88888.00 2007-11-21 11:22:43.000 325 12451.48 73.78 55244.57 88888.00 2007-11-21 11:22:43.125 325 12451.45 73.75 55244.62 88888.00 2007-11-21 11:22:43.250 325 12451.45 73.83 55244.60 88888.00 2007-11-21 11:22:43.375 325 12451.45 73.88 55244.62 88888.00 2007-11-21 11:22:43.500 325 12451.50 73.92 55244.62 88888.00 2007-11-21 11:22:43.625 325 12451.50 73.92 55244.57 88888.00 2007-11-21 11:22:43.750 325 12451.52 73.95 55244.57 88888.00 2007-11-21 11:22:43.875 325 12451.55 74.08 55244.60 88888.00 2007-11-21 11:22:44.000 325 12451.52 74.12 55244.62 88888.00 2007-11-21 11:22:44.125 325 12451.38 74.15 55244.60 88888.00 2007-11-21 11:22:44.250 325 12451.30 74.15 55244.57 88888.00 2007-11-21 11:22:44.375 325 12451.30 74.15 55244.60 88888.00 2007-11-21 11:22:44.500 325 12451.30 74.20 55244.57 88888.00 2007-11-21 11:22:44.625 325 12451.25 74.17 55244.60 88888.00 2007-11-21 11:22:44.750 325 12451.27 74.28 55244.60 88888.00 2007-11-21 11:22:44.875 325 12451.23 74.30 55244.60 88888.00 2007-11-21 11:22:45.000 325 12451.25 74.28 55244.57 88888.00 2007-11-21 11:22:45.125 325 12451.30 74.33 55244.57 88888.00 2007-11-21 11:22:45.250 325 12451.30 74.33 55244.57 88888.00 2007-11-21 11:22:45.375 325 12451.30 74.40 55244.60 88888.00 2007-11-21 11:22:45.500 325 12451.30 74.45 55244.57 88888.00 2007-11-21 11:22:45.625 325 12451.25 74.42 55244.65 88888.00 2007-11-21 11:22:45.750 325 12451.23 74.40 55244.62 88888.00 2007-11-21 11:22:45.875 325 12451.15 74.35 55244.62 88888.00 2007-11-21 11:22:46.000 325 12451.12 74.30 55244.60 88888.00 2007-11-21 11:22:46.125 325 12451.15 74.30 55244.57 88888.00 2007-11-21 11:22:46.250 325 12451.17 74.30 55244.62 88888.00 2007-11-21 11:22:46.375 325 12451.17 74.25 55244.57 88888.00 2007-11-21 11:22:46.500 325 12451.15 74.20 55244.57 88888.00 2007-11-21 11:22:46.625 325 12451.20 74.22 55244.65 88888.00 2007-11-21 11:22:46.750 325 12451.20 74.20 55244.62 88888.00 2007-11-21 11:22:46.875 325 12451.15 74.15 55244.65 88888.00 2007-11-21 11:22:47.000 325 12451.17 74.12 55244.68 88888.00 2007-11-21 11:22:47.125 325 12451.23 74.08 55244.70 88888.00 2007-11-21 11:22:47.250 325 12451.20 74.05 55244.70 88888.00 2007-11-21 11:22:47.375 325 12451.17 74.03 55244.70 88888.00 2007-11-21 11:22:47.500 325 12451.17 74.00 55244.70 88888.00 2007-11-21 11:22:47.625 325 12451.27 74.03 55244.68 88888.00 2007-11-21 11:22:47.750 325 12451.35 73.95 55244.68 88888.00 2007-11-21 11:22:47.875 325 12451.38 73.90 55244.70 88888.00 2007-11-21 11:22:48.000 325 12451.48 73.92 55244.68 88888.00 2007-11-21 11:22:48.125 325 12451.58 73.85 55244.68 88888.00 2007-11-21 11:22:48.250 325 12451.62 73.80 55244.70 88888.00 2007-11-21 11:22:48.375 325 12451.75 73.83 55244.72 88888.00 2007-11-21 11:22:48.500 325 12451.83 73.80 55244.75 88888.00 2007-11-21 11:22:48.625 325 12451.83 73.70 55244.70 88888.00 2007-11-21 11:22:48.750 325 12451.90 73.75 55244.75 88888.00 2007-11-21 11:22:48.875 325 12451.92 73.75 55244.72 88888.00 2007-11-21 11:22:49.000 325 12451.95 73.78 55244.72 88888.00 2007-11-21 11:22:49.125 325 12452.05 73.75 55244.72 88888.00 2007-11-21 11:22:49.250 325 12452.17 73.78 55244.72 88888.00 2007-11-21 11:22:49.375 325 12452.27 73.78 55244.70 88888.00 2007-11-21 11:22:49.500 325 12452.33 73.72 55244.65 88888.00 2007-11-21 11:22:49.625 325 12452.38 73.75 55244.60 88888.00 2007-11-21 11:22:49.750 325 12452.42 73.78 55244.60 88888.00 2007-11-21 11:22:49.875 325 12452.55 73.80 55244.62 88888.00 2007-11-21 11:22:50.000 325 12452.70 73.90 55244.62 88888.00 2007-11-21 11:22:50.125 325 12452.75 73.95 55244.62 88888.00 2007-11-21 11:22:50.250 325 12452.75 73.95 55244.62 88888.00 2007-11-21 11:22:50.375 325 12452.80 74.00 55244.60 88888.00 2007-11-21 11:22:50.500 325 12452.92 74.08 55244.60 88888.00 2007-11-21 11:22:50.625 325 12453.02 74.08 55244.57 88888.00 2007-11-21 11:22:50.750 325 12453.12 74.08 55244.55 88888.00 2007-11-21 11:22:50.875 325 12453.15 74.12 55244.53 88888.00 2007-11-21 11:22:51.000 325 12453.15 74.17 55244.53 88888.00 2007-11-21 11:22:51.125 325 12453.27 74.28 55244.55 88888.00 2007-11-21 11:22:51.250 325 12453.27 74.20 55244.50 88888.00 2007-11-21 11:22:51.375 325 12453.23 74.17 55244.47 88888.00 2007-11-21 11:22:51.500 325 12453.25 74.25 55244.50 88888.00 2007-11-21 11:22:51.625 325 12453.33 74.38 55244.53 88888.00 2007-11-21 11:22:51.750 325 12453.27 74.40 55244.53 88888.00 2007-11-21 11:22:51.875 325 12453.33 74.42 55244.53 88888.00 2007-11-21 11:22:52.000 325 12453.35 74.40 55244.50 88888.00 2007-11-21 11:22:52.125 325 12453.33 74.35 55244.45 88888.00 2007-11-21 11:22:52.250 325 12453.38 74.42 55244.47 88888.00 2007-11-21 11:22:52.375 325 12453.48 74.50 55244.50 88888.00 2007-11-21 11:22:52.500 325 12453.45 74.50 55244.50 88888.00 2007-11-21 11:22:52.625 325 12453.45 74.47 55244.43 88888.00 2007-11-21 11:22:52.750 325 12453.40 74.47 55244.45 88888.00 2007-11-21 11:22:52.875 325 12453.33 74.45 55244.43 88888.00 2007-11-21 11:22:53.000 325 12453.35 74.47 55244.45 88888.00 2007-11-21 11:22:53.125 325 12453.33 74.50 55244.45 88888.00 2007-11-21 11:22:53.250 325 12453.27 74.50 55244.50 88888.00 2007-11-21 11:22:53.375 325 12453.33 74.53 55244.55 88888.00 2007-11-21 11:22:53.500 325 12453.33 74.50 55244.53 88888.00 2007-11-21 11:22:53.625 325 12453.30 74.53 55244.55 88888.00 2007-11-21 11:22:53.750 325 12453.30 74.53 55244.55 88888.00 2007-11-21 11:22:53.875 325 12453.25 74.47 55244.57 88888.00 2007-11-21 11:22:54.000 325 12453.20 74.47 55244.55 88888.00 2007-11-21 11:22:54.125 325 12453.12 74.45 55244.57 88888.00 2007-11-21 11:22:54.250 325 12453.08 74.40 55244.55 88888.00 2007-11-21 11:22:54.375 325 12453.17 74.50 55244.62 88888.00 2007-11-21 11:22:54.500 325 12453.15 74.47 55244.65 88888.00 2007-11-21 11:22:54.625 325 12453.08 74.45 55244.68 88888.00 2007-11-21 11:22:54.750 325 12453.10 74.50 55244.65 88888.00 2007-11-21 11:22:54.875 325 12453.15 74.47 55244.65 88888.00 2007-11-21 11:22:55.000 325 12453.15 74.47 55244.62 88888.00 2007-11-21 11:22:55.125 325 12453.08 74.47 55244.65 88888.00 2007-11-21 11:22:55.250 325 12453.10 74.45 55244.65 88888.00 2007-11-21 11:22:55.375 325 12453.17 74.47 55244.68 88888.00 2007-11-21 11:22:55.500 325 12453.17 74.38 55244.68 88888.00 2007-11-21 11:22:55.625 325 12453.15 74.33 55244.65 88888.00 2007-11-21 11:22:55.750 325 12453.17 74.25 55244.65 88888.00 2007-11-21 11:22:55.875 325 12453.20 74.17 55244.68 88888.00 2007-11-21 11:22:56.000 325 12453.17 74.10 55244.70 88888.00 2007-11-21 11:22:56.125 325 12453.17 74.03 55244.72 88888.00 2007-11-21 11:22:56.250 325 12453.25 73.97 55244.78 88888.00 2007-11-21 11:22:56.375 325 12453.35 73.97 55244.82 88888.00 2007-11-21 11:22:56.500 325 12453.33 73.90 55244.80 88888.00 2007-11-21 11:22:56.625 325 12453.33 73.83 55244.80 88888.00 2007-11-21 11:22:56.750 325 12453.33 73.72 55244.82 88888.00 2007-11-21 11:22:56.875 325 12453.33 73.65 55244.85 88888.00 2007-11-21 11:22:57.000 325 12453.30 73.53 55244.90 88888.00 2007-11-21 11:22:57.125 325 12453.35 73.47 55244.93 88888.00 2007-11-21 11:22:57.250 325 12453.23 73.40 55244.95 88888.00 2007-11-21 11:22:57.375 325 12453.20 73.33 55244.97 88888.00 2007-11-21 11:22:57.500 325 12453.23 73.20 55244.97 88888.00 2007-11-21 11:22:57.625 325 12453.20 73.08 55244.95 88888.00 2007-11-21 11:22:57.750 325 12453.20 73.00 55244.97 88888.00 2007-11-21 11:22:57.875 325 12453.20 72.97 55245.05 88888.00 2007-11-21 11:22:58.000 325 12453.12 72.83 55245.07 88888.00 2007-11-21 11:22:58.125 325 12452.98 72.72 55245.05 88888.00 2007-11-21 11:22:58.250 325 12452.90 72.58 55245.03 88888.00 2007-11-21 11:22:58.375 325 12452.88 72.47 55245.07 88888.00 2007-11-21 11:22:58.500 325 12452.83 72.42 55245.12 88888.00 2007-11-21 11:22:58.625 325 12452.88 72.35 55245.15 88888.00 2007-11-21 11:22:58.750 325 12452.80 72.28 55245.12 88888.00 2007-11-21 11:22:58.875 325 12452.73 72.17 55245.18 88888.00 2007-11-21 11:22:59.000 325 12452.73 72.12 55245.20 88888.00 2007-11-21 11:22:59.125 325 12452.70 72.05 55245.18 88888.00 2007-11-21 11:22:59.250 325 12452.62 71.92 55245.20 88888.00 2007-11-21 11:22:59.375 325 12452.58 71.88 55245.20 88888.00 2007-11-21 11:22:59.500 325 12452.52 71.78 55245.22 88888.00 2007-11-21 11:22:59.625 325 12452.55 71.72 55245.25 88888.00 2007-11-21 11:22:59.750 325 12452.58 71.65 55245.25 88888.00 2007-11-21 11:22:59.875 325 12452.55 71.58 55245.25 88888.00 2007-11-21 11:23:00.000 325 12452.55 71.50 55245.28 88888.00 2007-11-21 11:23:00.125 325 12452.70 71.58 55245.38 88888.00 2007-11-21 11:23:00.250 325 12452.73 71.50 55245.40 88888.00 2007-11-21 11:23:00.375 325 12452.70 71.47 55245.35 88888.00 2007-11-21 11:23:00.500 325 12452.67 71.40 55245.32 88888.00 2007-11-21 11:23:00.625 325 12452.70 71.40 55245.30 88888.00 2007-11-21 11:23:00.750 325 12452.65 71.33 55245.30 88888.00 2007-11-21 11:23:00.875 325 12452.73 71.38 55245.30 88888.00 2007-11-21 11:23:01.000 325 12452.83 71.33 55245.30 88888.00 2007-11-21 11:23:01.125 325 12452.88 71.28 55245.25 88888.00 2007-11-21 11:23:01.250 325 12452.88 71.25 55245.28 88888.00 2007-11-21 11:23:01.375 325 12452.95 71.30 55245.28 88888.00 2007-11-21 11:23:01.500 325 12453.05 71.30 55245.32 88888.00 2007-11-21 11:23:01.625 325 12453.05 71.33 55245.35 88888.00 2007-11-21 11:23:01.750 325 12453.05 71.22 55245.32 88888.00 2007-11-21 11:23:01.875 325 12453.02 71.22 55245.28 88888.00 2007-11-21 11:23:02.000 325 12453.00 71.17 55245.22 88888.00 2007-11-21 11:23:02.125 325 12453.10 71.20 55245.25 88888.00 2007-11-21 11:23:02.250 325 12453.12 71.25 55245.30 88888.00 2007-11-21 11:23:02.375 325 12453.20 71.22 55245.28 88888.00 2007-11-21 11:23:02.500 325 12453.17 71.15 55245.28 88888.00 2007-11-21 11:23:02.625 325 12453.25 71.12 55245.28 88888.00 2007-11-21 11:23:02.750 325 12453.27 71.00 55245.25 88888.00 2007-11-21 11:23:02.875 325 12453.35 70.97 55245.22 88888.00 2007-11-21 11:23:03.000 325 12453.48 71.00 55245.28 88888.00 2007-11-21 11:23:03.125 325 12453.52 70.97 55245.28 88888.00 2007-11-21 11:23:03.250 325 12453.55 70.90 55245.28 88888.00 2007-11-21 11:23:03.375 325 12453.58 70.88 55245.25 88888.00 2007-11-21 11:23:03.500 325 12453.58 70.88 55245.28 88888.00 2007-11-21 11:23:03.625 325 12453.62 70.95 55245.30 88888.00 2007-11-21 11:23:03.750 325 12453.73 70.97 55245.30 88888.00 2007-11-21 11:23:03.875 325 12453.73 70.88 55245.25 88888.00 2007-11-21 11:23:04.000 325 12453.77 70.88 55245.25 88888.00 2007-11-21 11:23:04.125 325 12453.77 70.88 55245.22 88888.00 2007-11-21 11:23:04.250 325 12453.77 70.88 55245.22 88888.00 2007-11-21 11:23:04.375 325 12453.80 70.83 55245.18 88888.00 2007-11-21 11:23:04.500 325 12453.83 70.83 55245.15 88888.00 2007-11-21 11:23:04.625 325 12453.83 70.85 55245.15 88888.00 2007-11-21 11:23:04.750 325 12453.88 70.97 55245.18 88888.00 2007-11-21 11:23:04.875 325 12453.90 70.90 55245.20 88888.00 2007-11-21 11:23:05.000 325 12453.98 70.88 55245.18 88888.00 2007-11-21 11:23:05.125 325 12453.95 70.90 55245.18 88888.00 2007-11-21 11:23:05.250 325 12453.95 70.92 55245.18 88888.00 2007-11-21 11:23:05.375 325 12453.98 70.92 55245.18 88888.00 2007-11-21 11:23:05.500 325 12454.02 70.97 55245.20 88888.00 2007-11-21 11:23:05.625 325 12453.95 71.00 55245.18 88888.00 2007-11-21 11:23:05.750 325 12453.85 71.00 55245.15 88888.00 2007-11-21 11:23:05.875 325 12453.90 71.00 55245.18 88888.00 2007-11-21 11:23:06.000 325 12453.92 71.05 55245.18 88888.00 2007-11-21 11:23:06.125 325 12453.85 71.05 55245.15 88888.00 2007-11-21 11:23:06.250 325 12453.77 71.05 55245.18 88888.00 2007-11-21 11:23:06.375 325 12453.83 71.05 55245.18 88888.00 2007-11-21 11:23:06.500 325 12453.83 71.05 55245.15 88888.00 2007-11-21 11:23:06.625 325 12453.80 71.00 55245.18 88888.00 2007-11-21 11:23:06.750 325 12453.83 71.00 55245.20 88888.00 2007-11-21 11:23:06.875 325 12453.67 71.00 55245.22 88888.00 2007-11-21 11:23:07.000 325 12453.65 71.03 55245.25 88888.00 2007-11-21 11:23:07.125 325 12453.62 71.00 55245.28 88888.00 2007-11-21 11:23:07.250 325 12453.58 70.95 55245.28 88888.00 2007-11-21 11:23:07.375 325 12453.52 70.95 55245.25 88888.00 2007-11-21 11:23:07.500 325 12453.50 70.90 55245.25 88888.00 2007-11-21 11:23:07.625 325 12453.50 70.88 55245.25 88888.00 2007-11-21 11:23:07.750 325 12453.50 70.80 55245.22 88888.00 2007-11-21 11:23:07.875 325 12453.52 70.83 55245.22 88888.00 2007-11-21 11:23:08.000 325 12453.60 70.80 55245.25 88888.00 2007-11-21 11:23:08.125 325 12453.65 70.78 55245.30 88888.00 2007-11-21 11:23:08.250 325 12453.58 70.75 55245.28 88888.00 2007-11-21 11:23:08.375 325 12453.50 70.67 55245.25 88888.00 2007-11-21 11:23:08.500 325 12453.50 70.62 55245.25 88888.00 2007-11-21 11:23:08.625 325 12453.52 70.55 55245.25 88888.00 2007-11-21 11:23:08.750 325 12453.50 70.50 55245.22 88888.00 2007-11-21 11:23:08.875 325 12453.45 70.55 55245.28 88888.00 2007-11-21 11:23:09.000 325 12453.50 70.58 55245.30 88888.00 2007-11-21 11:23:09.125 325 12453.50 70.60 55245.32 88888.00 2007-11-21 11:23:09.250 325 12453.58 70.58 55245.35 88888.00 2007-11-21 11:23:09.375 325 12453.58 70.47 55245.32 88888.00 2007-11-21 11:23:09.500 325 12453.50 70.40 55245.32 88888.00 2007-11-21 11:23:09.625 325 12453.50 70.38 55245.32 88888.00 2007-11-21 11:23:09.750 325 12453.52 70.40 55245.38 88888.00 2007-11-21 11:23:09.875 325 12453.50 70.40 55245.38 88888.00 2007-11-21 11:23:10.000 325 12453.50 70.40 55245.35 88888.00 2007-11-21 11:23:10.125 325 12453.50 70.38 55245.35 88888.00 2007-11-21 11:23:10.250 325 12453.50 70.38 55245.40 88888.00 2007-11-21 11:23:10.375 325 12453.50 70.40 55245.40 88888.00 2007-11-21 11:23:10.500 325 12453.48 70.40 55245.38 88888.00 2007-11-21 11:23:10.625 325 12453.50 70.42 55245.40 88888.00 2007-11-21 11:23:10.750 325 12453.50 70.42 55245.40 88888.00 2007-11-21 11:23:10.875 325 12453.50 70.40 55245.43 88888.00 2007-11-21 11:23:11.000 325 12453.48 70.38 55245.43 88888.00 2007-11-21 11:23:11.125 325 12453.52 70.38 55245.47 88888.00 2007-11-21 11:23:11.250 325 12453.50 70.42 55245.53 88888.00 2007-11-21 11:23:11.375 325 12453.38 70.40 55245.55 88888.00 2007-11-21 11:23:11.500 325 12453.27 70.45 55245.55 88888.00 2007-11-21 11:23:11.625 325 12453.30 70.45 55245.60 88888.00 2007-11-21 11:23:11.750 325 12453.27 70.38 55245.55 88888.00 2007-11-21 11:23:11.875 325 12453.23 70.28 55245.53 88888.00 2007-11-21 11:23:12.000 325 12453.23 70.28 55245.57 88888.00 2007-11-21 11:23:12.125 325 12453.25 70.35 55245.62 88888.00 2007-11-21 11:23:12.250 325 12453.30 70.35 55245.65 88888.00 2007-11-21 11:23:12.375 325 12453.33 70.30 55245.65 88888.00 2007-11-21 11:23:12.500 325 12453.17 70.28 55245.62 88888.00 2007-11-21 11:23:12.625 325 12453.15 70.28 55245.62 88888.00 2007-11-21 11:23:12.750 325 12453.08 70.28 55245.65 88888.00 2007-11-21 11:23:12.875 325 12453.00 70.30 55245.70 88888.00 2007-11-21 11:23:13.000 325 12453.00 70.33 55245.70 88888.00 2007-11-21 11:23:13.125 325 12453.05 70.35 55245.78 88888.00 2007-11-21 11:23:13.250 325 12452.92 70.25 55245.78 88888.00 2007-11-21 11:23:13.375 325 12452.95 70.25 55245.78 88888.00 2007-11-21 11:23:13.500 325 12452.88 70.28 55245.82 88888.00 2007-11-21 11:23:13.625 325 12452.83 70.30 55245.85 88888.00 2007-11-21 11:23:13.750 325 12452.73 70.22 55245.88 88888.00 2007-11-21 11:23:13.875 325 12452.62 70.12 55245.88 88888.00 2007-11-21 11:23:14.000 325 12452.55 70.15 55245.93 88888.00 2007-11-21 11:23:14.125 325 12452.52 70.15 55245.95 88888.00 2007-11-21 11:23:14.250 325 12452.48 70.10 55246.00 88888.00 2007-11-21 11:23:14.375 325 12452.55 70.10 55246.03 88888.00 2007-11-21 11:23:14.500 325 12452.52 70.05 55246.03 88888.00 2007-11-21 11:23:14.625 325 12452.42 70.00 55246.05 88888.00 2007-11-21 11:23:14.750 325 12452.33 69.97 55246.05 88888.00 2007-11-21 11:23:14.875 325 12452.38 69.95 55246.07 88888.00 2007-11-21 11:23:15.000 325 12452.40 69.92 55246.12 88888.00 2007-11-21 11:23:15.125 325 12452.25 69.88 55246.20 88888.00 2007-11-21 11:23:15.250 325 12452.15 69.83 55246.22 88888.00 2007-11-21 11:23:15.375 325 12452.15 69.83 55246.20 88888.00 2007-11-21 11:23:15.500 325 12452.10 69.78 55246.25 88888.00 2007-11-21 11:23:15.625 325 12452.05 69.72 55246.30 88888.00 2007-11-21 11:23:15.750 325 12452.02 69.70 55246.32 88888.00 2007-11-21 11:23:15.875 325 12452.02 69.67 55246.32 88888.00 2007-11-21 11:23:16.000 325 12452.00 69.67 55246.40 88888.00 2007-11-21 11:23:16.125 325 12451.88 69.62 55246.43 88888.00 2007-11-21 11:23:16.250 325 12451.77 69.53 55246.43 88888.00 2007-11-21 11:23:16.375 325 12451.75 69.53 55246.43 88888.00 2007-11-21 11:23:16.500 325 12451.77 69.55 55246.43 88888.00 2007-11-21 11:23:16.625 325 12451.73 69.50 55246.45 88888.00 2007-11-21 11:23:16.750 325 12451.70 69.45 55246.45 88888.00 2007-11-21 11:23:16.875 325 12451.73 69.42 55246.45 88888.00 2007-11-21 11:23:17.000 325 12451.83 69.47 55246.50 88888.00 2007-11-21 11:23:17.125 325 12451.80 69.42 55246.47 88888.00 2007-11-21 11:23:17.250 325 12451.75 69.38 55246.50 88888.00 2007-11-21 11:23:17.375 325 12451.85 69.42 55246.53 88888.00 2007-11-21 11:23:17.500 325 12451.90 69.47 55246.55 88888.00 2007-11-21 11:23:17.625 325 12451.83 69.47 55246.57 88888.00 2007-11-21 11:23:17.750 325 12451.77 69.45 55246.55 88888.00 2007-11-21 11:23:17.875 325 12451.73 69.40 55246.55 88888.00 2007-11-21 11:23:18.000 325 12451.70 69.38 55246.57 88888.00 2007-11-21 11:23:18.125 325 12451.75 69.45 55246.60 88888.00 2007-11-21 11:23:18.250 325 12451.73 69.45 55246.60 88888.00 2007-11-21 11:23:18.375 325 12451.80 69.50 55246.60 88888.00 2007-11-21 11:23:18.500 325 12451.83 69.45 55246.60 88888.00 2007-11-21 11:23:18.625 325 12451.73 69.50 55246.60 88888.00 2007-11-21 11:23:18.750 325 12451.67 69.53 55246.62 88888.00 2007-11-21 11:23:18.875 325 12451.65 69.53 55246.62 88888.00 2007-11-21 11:23:19.000 325 12451.62 69.55 55246.65 88888.00 2007-11-21 11:23:19.125 325 12451.65 69.60 55246.68 88888.00 2007-11-21 11:23:19.250 325 12451.75 69.67 55246.70 88888.00 2007-11-21 11:23:19.375 325 12451.80 69.65 55246.68 88888.00 2007-11-21 11:23:19.500 325 12451.77 69.60 55246.70 88888.00 2007-11-21 11:23:19.625 325 12451.73 69.65 55246.70 88888.00 2007-11-21 11:23:19.750 325 12451.67 69.70 55246.70 88888.00 2007-11-21 11:23:19.875 325 12451.58 69.70 55246.75 88888.00 2007-11-21 11:23:20.000 325 12451.60 69.75 55246.75 88888.00 2007-11-21 11:23:20.125 325 12451.60 69.72 55246.72 88888.00 2007-11-21 11:23:20.250 325 12451.55 69.72 55246.72 88888.00 2007-11-21 11:23:20.375 325 12451.55 69.80 55246.75 88888.00 2007-11-21 11:23:20.500 325 12451.58 69.88 55246.78 88888.00 2007-11-21 11:23:20.625 325 12451.55 69.85 55246.78 88888.00 2007-11-21 11:23:20.750 325 12451.60 69.88 55246.82 88888.00 2007-11-21 11:23:20.875 325 12451.58 70.00 55246.85 88888.00 2007-11-21 11:23:21.000 325 12451.52 70.03 55246.88 88888.00 2007-11-21 11:23:21.125 325 12451.50 70.03 55246.90 88888.00 2007-11-21 11:23:21.250 325 12451.42 70.05 55246.90 88888.00 2007-11-21 11:23:21.375 325 12451.35 70.05 55246.90 88888.00 2007-11-21 11:23:21.500 325 12451.20 69.97 55246.88 88888.00 2007-11-21 11:23:21.625 325 12451.12 70.00 55246.90 88888.00 2007-11-21 11:23:21.750 325 12451.08 70.00 55246.93 88888.00 2007-11-21 11:23:21.875 325 12451.00 69.95 55246.95 88888.00 2007-11-21 11:23:22.000 325 12450.92 69.90 55246.93 88888.00 2007-11-21 11:23:22.125 325 12450.85 69.95 55246.97 88888.00 2007-11-21 11:23:22.250 325 12450.73 69.97 55247.00 88888.00 2007-11-21 11:23:22.375 325 12450.70 69.95 55247.00 88888.00 2007-11-21 11:23:22.500 325 12450.65 69.92 55247.03 88888.00 2007-11-21 11:23:22.625 325 12450.55 69.92 55247.03 88888.00 2007-11-21 11:23:22.750 325 12450.48 69.97 55247.07 88888.00 2007-11-21 11:23:22.875 325 12450.30 69.92 55247.10 88888.00 2007-11-21 11:23:23.000 325 12450.20 69.88 55247.12 88888.00 2007-11-21 11:23:23.125 325 12450.08 69.88 55247.15 88888.00 2007-11-21 11:23:23.250 325 12449.95 69.78 55247.20 88888.00 2007-11-21 11:23:23.375 325 12449.95 69.75 55247.20 88888.00 2007-11-21 11:23:23.500 325 12449.85 69.72 55247.22 88888.00 2007-11-21 11:23:23.625 325 12449.75 69.70 55247.20 88888.00 2007-11-21 11:23:23.750 325 12449.70 69.67 55247.28 88888.00 2007-11-21 11:23:23.875 325 12449.65 69.67 55247.28 88888.00 2007-11-21 11:23:24.000 325 12449.58 69.62 55247.30 88888.00 2007-11-21 11:23:24.125 325 12449.52 69.55 55247.30 88888.00 2007-11-21 11:23:24.250 325 12449.50 69.53 55247.32 88888.00 2007-11-21 11:23:24.375 325 12449.40 69.53 55247.32 88888.00 2007-11-21 11:23:24.500 325 12449.33 69.50 55247.35 88888.00 2007-11-21 11:23:24.625 325 12449.25 69.45 55247.38 88888.00 2007-11-21 11:23:24.750 325 12449.25 69.45 55247.40 88888.00 2007-11-21 11:23:24.875 325 12449.30 69.45 55247.43 88888.00 2007-11-21 11:23:25.000 325 12449.38 69.53 55247.47 88888.00 2007-11-21 11:23:25.125 325 12449.30 69.45 55247.45 88888.00 2007-11-21 11:23:25.250 325 12449.15 69.35 55247.45 88888.00 2007-11-21 11:23:25.375 325 12449.05 69.33 55247.45 88888.00 2007-11-21 11:23:25.500 325 12449.02 69.35 55247.45 88888.00 2007-11-21 11:23:25.625 325 12449.02 69.33 55247.45 88888.00 2007-11-21 11:23:25.750 325 12449.08 69.35 55247.47 88888.00 2007-11-21 11:23:25.875 325 12449.00 69.35 55247.47 88888.00 2007-11-21 11:23:26.000 325 12448.95 69.35 55247.53 88888.00 2007-11-21 11:23:26.125 325 12449.02 69.35 55247.53 88888.00 2007-11-21 11:23:26.250 325 12449.08 69.33 55247.55 88888.00 2007-11-21 11:23:26.375 325 12449.02 69.35 55247.53 88888.00 2007-11-21 11:23:26.500 325 12448.98 69.35 55247.53 88888.00 2007-11-21 11:23:26.625 325 12449.08 69.35 55247.53 88888.00 2007-11-21 11:23:26.750 325 12449.17 69.35 55247.53 88888.00 2007-11-21 11:23:26.875 325 12449.25 69.38 55247.55 88888.00 2007-11-21 11:23:27.000 325 12449.30 69.40 55247.57 88888.00 2007-11-21 11:23:27.125 325 12449.30 69.35 55247.55 88888.00 2007-11-21 11:23:27.250 325 12449.33 69.35 55247.57 88888.00 2007-11-21 11:23:27.375 325 12449.35 69.38 55247.57 88888.00 2007-11-21 11:23:27.500 325 12449.45 69.50 55247.57 88888.00 2007-11-21 11:23:27.625 325 12449.50 69.55 55247.57 88888.00 2007-11-21 11:23:27.750 325 12449.50 69.50 55247.55 88888.00 2007-11-21 11:23:27.875 325 12449.42 69.50 55247.53 88888.00 2007-11-21 11:23:28.000 325 12449.55 69.53 55247.57 88888.00 2007-11-21 11:23:28.125 325 12449.65 69.53 55247.53 88888.00 2007-11-21 11:23:28.250 325 12449.62 69.58 55247.53 88888.00 2007-11-21 11:23:28.375 325 12449.70 69.67 55247.53 88888.00 2007-11-21 11:23:28.500 325 12449.73 69.75 55247.53 88888.00 2007-11-21 11:23:28.625 325 12449.70 69.72 55247.50 88888.00 2007-11-21 11:23:28.750 325 12449.70 69.80 55247.53 88888.00 2007-11-21 11:23:28.875 325 12449.77 69.85 55247.50 88888.00 2007-11-21 11:23:29.000 325 12449.83 69.95 55247.47 88888.00 2007-11-21 11:23:29.125 325 12449.85 70.05 55247.50 88888.00 2007-11-21 11:23:29.250 325 12449.77 70.05 55247.53 88888.00 2007-11-21 11:23:29.375 325 12449.75 70.12 55247.53 88888.00 2007-11-21 11:23:29.500 325 12449.75 70.17 55247.50 88888.00 2007-11-21 11:23:29.625 325 12449.77 70.20 55247.55 88888.00 2007-11-21 11:23:29.750 325 12449.83 70.20 55247.50 88888.00 2007-11-21 11:23:29.875 325 12449.80 70.28 55247.53 88888.00 2007-11-21 11:23:30.000 325 12449.73 70.28 55247.50 88888.00 2007-11-21 11:23:30.125 325 12449.75 70.30 55247.47 88888.00 2007-11-21 11:23:30.250 325 12449.77 70.33 55247.50 88888.00 2007-11-21 11:23:30.375 325 12449.80 70.40 55247.55 88888.00 2007-11-21 11:23:30.500 325 12449.80 70.45 55247.55 88888.00 2007-11-21 11:23:30.625 325 12449.73 70.47 55247.55 88888.00 2007-11-21 11:23:30.750 325 12449.75 70.50 55247.60 88888.00 2007-11-21 11:23:30.875 325 12449.70 70.50 55247.60 88888.00 2007-11-21 11:23:31.000 325 12449.67 70.45 55247.57 88888.00 2007-11-21 11:23:31.125 325 12449.65 70.47 55247.55 88888.00 2007-11-21 11:23:31.250 325 12449.58 70.50 55247.60 88888.00 2007-11-21 11:23:31.375 325 12449.62 70.58 55247.62 88888.00 2007-11-21 11:23:31.500 325 12449.62 70.62 55247.68 88888.00 2007-11-21 11:23:31.625 325 12449.60 70.60 55247.65 88888.00 2007-11-21 11:23:31.750 325 12449.52 70.53 55247.68 88888.00 2007-11-21 11:23:31.875 325 12449.42 70.53 55247.68 88888.00 2007-11-21 11:23:32.000 325 12449.42 70.60 55247.68 88888.00 2007-11-21 11:23:32.125 325 12449.40 70.60 55247.75 88888.00 2007-11-21 11:23:32.250 325 12449.33 70.65 55247.78 88888.00 2007-11-21 11:23:32.375 325 12449.30 70.67 55247.78 88888.00 2007-11-21 11:23:32.500 325 12449.23 70.70 55247.80 88888.00 2007-11-21 11:23:32.625 325 12449.17 70.72 55247.80 88888.00 2007-11-21 11:23:32.750 325 12449.17 70.80 55247.85 88888.00 2007-11-21 11:23:32.875 325 12449.15 70.83 55247.80 88888.00 2007-11-21 11:23:33.000 325 12449.08 70.80 55247.82 88888.00 2007-11-21 11:23:33.125 325 12448.92 70.72 55247.85 88888.00 2007-11-21 11:23:33.250 325 12448.90 70.70 55247.90 88888.00 2007-11-21 11:23:33.375 325 12448.80 70.78 55247.90 88888.00 2007-11-21 11:23:33.500 325 12448.73 70.78 55247.88 88888.00 2007-11-21 11:23:33.625 325 12448.67 70.80 55247.93 88888.00 2007-11-21 11:23:33.750 325 12448.55 70.80 55247.95 88888.00 2007-11-21 11:23:33.875 325 12448.42 70.72 55247.93 88888.00 2007-11-21 11:23:34.000 325 12448.42 70.75 55247.95 88888.00 2007-11-21 11:23:34.125 325 12448.38 70.78 55248.00 88888.00 2007-11-21 11:23:34.250 325 12448.25 70.75 55247.97 88888.00 2007-11-21 11:23:34.375 325 12448.05 70.70 55248.00 88888.00 2007-11-21 11:23:34.500 325 12447.90 70.65 55248.03 88888.00 2007-11-21 11:23:34.625 325 12447.80 70.75 55248.07 88888.00 2007-11-21 11:23:34.750 325 12447.75 70.78 55248.12 88888.00 2007-11-21 11:23:34.875 325 12447.62 70.72 55248.10 88888.00 2007-11-21 11:23:35.000 325 12447.50 70.67 55248.07 88888.00 2007-11-21 11:23:35.125 325 12447.38 70.67 55248.10 88888.00 2007-11-21 11:23:35.250 325 12447.23 70.72 55248.15 88888.00 2007-11-21 11:23:35.375 325 12447.17 70.70 55248.20 88888.00 2007-11-21 11:23:35.500 325 12447.05 70.58 55248.18 88888.00 2007-11-21 11:23:35.625 325 12446.98 70.55 55248.22 88888.00 2007-11-21 11:23:35.750 325 12446.85 70.53 55248.20 88888.00 2007-11-21 11:23:35.875 325 12446.67 70.45 55248.18 88888.00 2007-11-21 11:23:36.000 325 12446.58 70.42 55248.20 88888.00 2007-11-21 11:23:36.125 325 12446.58 70.47 55248.22 88888.00 2007-11-21 11:23:36.250 325 12446.50 70.45 55248.25 88888.00 2007-11-21 11:23:36.375 325 12446.40 70.47 55248.25 88888.00 2007-11-21 11:23:36.500 325 12446.27 70.45 55248.28 88888.00 2007-11-21 11:23:36.625 325 12446.10 70.38 55248.28 88888.00 2007-11-21 11:23:36.750 325 12446.00 70.42 55248.30 88888.00 2007-11-21 11:23:36.875 325 12446.05 70.45 55248.32 88888.00 2007-11-21 11:23:37.000 325 12445.95 70.38 55248.30 88888.00 2007-11-21 11:23:37.125 325 12445.85 70.35 55248.30 88888.00 2007-11-21 11:23:37.250 325 12445.83 70.38 55248.32 88888.00 2007-11-21 11:23:37.375 325 12445.75 70.38 55248.35 88888.00 2007-11-21 11:23:37.500 325 12445.67 70.33 55248.38 88888.00 2007-11-21 11:23:37.625 325 12445.62 70.28 55248.40 88888.00 2007-11-21 11:23:37.750 325 12445.60 70.28 55248.40 88888.00 2007-11-21 11:23:37.875 325 12445.60 70.30 55248.43 88888.00 2007-11-21 11:23:38.000 325 12445.58 70.30 55248.45 88888.00 2007-11-21 11:23:38.125 325 12445.52 70.28 55248.43 88888.00 2007-11-21 11:23:38.250 325 12445.40 70.28 55248.43 88888.00 2007-11-21 11:23:38.375 325 12445.50 70.28 55248.45 88888.00 2007-11-21 11:23:38.500 325 12445.58 70.28 55248.47 88888.00 2007-11-21 11:23:38.625 325 12445.62 70.22 55248.47 88888.00 2007-11-21 11:23:38.750 325 12445.62 70.22 55248.47 88888.00 2007-11-21 11:23:38.875 325 12445.65 70.28 55248.50 88888.00 2007-11-21 11:23:39.000 325 12445.67 70.30 55248.50 88888.00 2007-11-21 11:23:39.125 325 12445.65 70.25 55248.53 88888.00 2007-11-21 11:23:39.250 325 12445.60 70.20 55248.55 88888.00 2007-11-21 11:23:39.375 325 12445.60 70.20 55248.50 88888.00 2007-11-21 11:23:39.500 325 12445.65 70.20 55248.50 88888.00 2007-11-21 11:23:39.625 325 12445.65 70.25 55248.53 88888.00 2007-11-21 11:23:39.750 325 12445.65 70.22 55248.53 88888.00 2007-11-21 11:23:39.875 325 12445.67 70.25 55248.55 88888.00 2007-11-21 11:23:40.000 325 12445.67 70.22 55248.50 88888.00 2007-11-21 11:23:40.125 325 12445.65 70.28 55248.57 88888.00 2007-11-21 11:23:40.250 325 12445.73 70.25 55248.57 88888.00 2007-11-21 11:23:40.375 325 12445.83 70.30 55248.57 88888.00 2007-11-21 11:23:40.500 325 12445.90 70.28 55248.60 88888.00 2007-11-21 11:23:40.625 325 12445.88 70.20 55248.57 88888.00 2007-11-21 11:23:40.750 325 12445.85 70.22 55248.57 88888.00 2007-11-21 11:23:40.875 325 12445.95 70.30 55248.60 88888.00 2007-11-21 11:23:41.000 325 12446.05 70.30 55248.57 88888.00 2007-11-21 11:23:41.125 325 12446.02 70.25 55248.57 88888.00 2007-11-21 11:23:41.250 325 12445.85 70.08 55248.53 88888.00 2007-11-21 11:23:41.375 325 12445.83 70.00 55248.47 88888.00 2007-11-21 11:23:41.500 325 12445.98 70.05 55248.55 88888.00 2007-11-21 11:23:41.625 325 12446.02 70.12 55248.57 88888.00 2007-11-21 11:23:41.750 325 12446.05 70.15 55248.57 88888.00 2007-11-21 11:23:41.875 325 12446.10 70.10 55248.57 88888.00 2007-11-21 11:23:42.000 325 12446.20 70.08 55248.57 88888.00 2007-11-21 11:23:42.125 325 12446.25 70.05 55248.57 88888.00 2007-11-21 11:23:42.250 325 12446.30 70.03 55248.60 88888.00 2007-11-21 11:23:42.375 325 12446.30 70.08 55248.57 88888.00 2007-11-21 11:23:42.500 325 12446.33 70.08 55248.57 88888.00 2007-11-21 11:23:42.625 325 12446.38 70.03 55248.57 88888.00 2007-11-21 11:23:42.750 325 12446.40 70.05 55248.60 88888.00 2007-11-21 11:23:42.875 325 12446.42 70.08 55248.57 88888.00 2007-11-21 11:23:43.000 325 12446.48 70.05 55248.55 88888.00 2007-11-21 11:23:43.125 325 12446.48 70.03 55248.55 88888.00 2007-11-21 11:23:43.250 325 12446.42 69.92 55248.53 88888.00 2007-11-21 11:23:43.375 325 12446.40 69.97 55248.53 88888.00 2007-11-21 11:23:43.500 325 12446.50 70.00 55248.50 88888.00 2007-11-21 11:23:43.625 325 12446.58 70.00 55248.50 88888.00 2007-11-21 11:23:43.750 325 12446.67 70.12 55248.57 88888.00 2007-11-21 11:23:43.875 325 12446.75 70.08 55248.55 88888.00 2007-11-21 11:23:44.000 325 12446.77 70.05 55248.50 88888.00 2007-11-21 11:23:44.125 325 12446.80 70.10 55248.50 88888.00 2007-11-21 11:23:44.250 325 12446.90 70.10 55248.50 88888.00 2007-11-21 11:23:44.375 325 12447.02 70.15 55248.45 88888.00 2007-11-21 11:23:44.500 325 12447.05 70.22 55248.47 88888.00 2007-11-21 11:23:44.625 325 12447.10 70.28 55248.50 88888.00 2007-11-21 11:23:44.750 325 12447.23 70.33 55248.47 88888.00 2007-11-21 11:23:44.875 325 12447.27 70.33 55248.43 88888.00 2007-11-21 11:23:45.000 325 12447.33 70.40 55248.43 88888.00 2007-11-21 11:23:45.125 325 12447.35 70.47 55248.45 88888.00 2007-11-21 11:23:45.250 325 12447.30 70.45 55248.40 88888.00 2007-11-21 11:23:45.375 325 12447.35 70.42 55248.38 88888.00 2007-11-21 11:23:45.500 325 12447.35 70.42 55248.38 88888.00 2007-11-21 11:23:45.625 325 12447.40 70.47 55248.35 88888.00 2007-11-21 11:23:45.750 325 12447.38 70.50 55248.32 88888.00 2007-11-21 11:23:45.875 325 12447.42 70.62 55248.35 88888.00 2007-11-21 11:23:46.000 325 12447.50 70.72 55248.35 88888.00 2007-11-21 11:23:46.125 325 12447.48 70.72 55248.35 88888.00 2007-11-21 11:23:46.250 325 12447.45 70.70 55248.30 88888.00 2007-11-21 11:23:46.375 325 12447.45 70.67 55248.28 88888.00 2007-11-21 11:23:46.500 325 12447.48 70.78 55248.28 88888.00 2007-11-21 11:23:46.625 325 12447.50 70.85 55248.30 88888.00 2007-11-21 11:23:46.750 325 12447.55 70.85 55248.28 88888.00 2007-11-21 11:23:46.875 325 12447.58 70.83 55248.28 88888.00 2007-11-21 11:23:47.000 325 12447.58 70.88 55248.28 88888.00 2007-11-21 11:23:47.125 325 12447.55 70.95 55248.30 88888.00 2007-11-21 11:23:47.250 325 12447.48 70.95 55248.25 88888.00 2007-11-21 11:23:47.375 325 12447.52 71.03 55248.25 88888.00 2007-11-21 11:23:47.500 325 12447.58 71.10 55248.28 88888.00 2007-11-21 11:23:47.625 325 12447.58 71.05 55248.28 88888.00 2007-11-21 11:23:47.750 325 12447.60 71.05 55248.28 88888.00 2007-11-21 11:23:47.875 325 12447.55 71.05 55248.25 88888.00 2007-11-21 11:23:48.000 325 12447.55 71.10 55248.22 88888.00 2007-11-21 11:23:48.125 325 12447.55 71.15 55248.30 88888.00 2007-11-21 11:23:48.250 325 12447.52 71.15 55248.28 88888.00 2007-11-21 11:23:48.375 325 12447.48 71.15 55248.22 88888.00 2007-11-21 11:23:48.500 325 12447.42 71.15 55248.22 88888.00 2007-11-21 11:23:48.625 325 12447.35 71.17 55248.20 88888.00 2007-11-21 11:23:48.750 325 12447.33 71.17 55248.20 88888.00 2007-11-21 11:23:48.875 325 12447.38 71.17 55248.22 88888.00 2007-11-21 11:23:49.000 325 12447.40 71.20 55248.22 88888.00 2007-11-21 11:23:49.125 325 12447.45 71.25 55248.22 88888.00 2007-11-21 11:23:49.250 325 12447.35 71.28 55248.20 88888.00 2007-11-21 11:23:49.375 325 12447.30 71.20 55248.18 88888.00 2007-11-21 11:23:49.500 325 12447.40 71.22 55248.18 88888.00 2007-11-21 11:23:49.625 325 12447.52 71.28 55248.20 88888.00 2007-11-21 11:23:49.750 325 12447.55 71.25 55248.18 88888.00 2007-11-21 11:23:49.875 325 12447.50 71.25 55248.12 88888.00 2007-11-21 11:23:50.000 325 12447.55 71.28 55248.12 88888.00 2007-11-21 11:23:50.125 325 12447.60 71.28 55248.12 88888.00 2007-11-21 11:23:50.250 325 12447.60 71.33 55248.12 88888.00 2007-11-21 11:23:50.375 325 12447.77 71.38 55248.10 88888.00 2007-11-21 11:23:50.500 325 12447.83 71.47 55248.10 88888.00 2007-11-21 11:23:50.625 325 12447.90 71.55 55248.12 88888.00 2007-11-21 11:23:50.750 325 12447.92 71.67 55248.12 88888.00 2007-11-21 11:23:50.875 325 12447.90 71.67 55248.07 88888.00 2007-11-21 11:23:51.000 325 12447.90 71.72 55248.03 88888.00 2007-11-21 11:23:51.125 325 12447.92 71.80 55248.03 88888.00 2007-11-21 11:23:51.250 325 12447.95 71.85 55248.03 88888.00 2007-11-21 11:23:51.375 325 12448.05 71.95 55248.00 88888.00 2007-11-21 11:23:51.500 325 12448.12 72.00 55248.00 88888.00 2007-11-21 11:23:51.625 325 12448.17 72.08 55248.00 88888.00 2007-11-21 11:23:51.750 325 12448.12 72.12 55247.97 88888.00 2007-11-21 11:23:51.875 325 12448.12 72.22 55248.03 88888.00 2007-11-21 11:23:52.000 325 12448.08 72.22 55247.97 88888.00 2007-11-21 11:23:52.125 325 12448.12 72.28 55247.97 88888.00 2007-11-21 11:23:52.250 325 12448.17 72.42 55248.00 88888.00 2007-11-21 11:23:52.375 325 12448.15 72.47 55248.03 88888.00 2007-11-21 11:23:52.500 325 12448.10 72.47 55248.00 88888.00 2007-11-21 11:23:52.625 325 12448.10 72.50 55247.97 88888.00 2007-11-21 11:23:52.750 325 12448.12 72.62 55248.00 88888.00 2007-11-21 11:23:52.875 325 12448.05 72.70 55247.97 88888.00 2007-11-21 11:23:53.000 325 12447.95 72.65 55247.97 88888.00 2007-11-21 11:23:53.125 325 12447.98 72.70 55248.00 88888.00 2007-11-21 11:23:53.250 325 12447.98 72.80 55248.00 88888.00 2007-11-21 11:23:53.375 325 12447.95 72.85 55248.03 88888.00 2007-11-21 11:23:53.500 325 12447.85 72.83 55247.97 88888.00 2007-11-21 11:23:53.625 325 12447.77 72.88 55247.95 88888.00 2007-11-21 11:23:53.750 325 12447.77 72.95 55247.95 88888.00 2007-11-21 11:23:53.875 325 12447.80 72.97 55247.93 88888.00 2007-11-21 11:23:54.000 325 12447.83 72.97 55247.95 88888.00 2007-11-21 11:23:54.125 325 12447.83 73.03 55247.97 88888.00 2007-11-21 11:23:54.250 325 12447.77 73.03 55247.95 88888.00 2007-11-21 11:23:54.375 325 12447.75 73.05 55247.95 88888.00 2007-11-21 11:23:54.500 325 12447.80 73.15 55248.03 88888.00 2007-11-21 11:23:54.625 325 12447.67 73.10 55247.97 88888.00 2007-11-21 11:23:54.750 325 12447.73 73.15 55248.00 88888.00 2007-11-21 11:23:54.875 325 12447.83 73.20 55248.03 88888.00 2007-11-21 11:23:55.000 325 12447.67 73.12 55247.97 88888.00 2007-11-21 11:23:55.125 325 12447.65 73.03 55247.97 88888.00 2007-11-21 11:23:55.250 325 12447.73 73.03 55247.95 88888.00 2007-11-21 11:23:55.375 325 12447.73 73.08 55247.97 88888.00 2007-11-21 11:23:55.500 325 12447.70 73.08 55247.95 88888.00 2007-11-21 11:23:55.625 325 12447.65 73.03 55247.97 88888.00 2007-11-21 11:23:55.750 325 12447.67 73.00 55247.97 88888.00 2007-11-21 11:23:55.875 325 12447.73 73.03 55247.95 88888.00 2007-11-21 11:23:56.000 325 12447.77 73.03 55247.95 88888.00 2007-11-21 11:23:56.125 325 12447.77 73.03 55247.95 88888.00 2007-11-21 11:23:56.250 325 12447.83 73.03 55247.95 88888.00 2007-11-21 11:23:56.375 325 12447.92 73.08 55247.95 88888.00 2007-11-21 11:23:56.500 325 12447.90 73.03 55247.95 88888.00 2007-11-21 11:23:56.625 325 12447.90 73.10 55247.95 88888.00 2007-11-21 11:23:56.750 325 12447.92 73.15 55247.95 88888.00 2007-11-21 11:23:56.875 325 12447.88 73.10 55247.93 88888.00 2007-11-21 11:23:57.000 325 12447.85 73.15 55247.95 88888.00 2007-11-21 11:23:57.125 325 12447.83 73.22 55248.00 88888.00 2007-11-21 11:23:57.250 325 12447.80 73.25 55247.95 88888.00 2007-11-21 11:23:57.375 325 12447.77 73.28 55247.95 88888.00 2007-11-21 11:23:57.500 325 12447.83 73.40 55247.95 88888.00 2007-11-21 11:23:57.625 325 12447.88 73.45 55247.97 88888.00 2007-11-21 11:23:57.750 325 12447.83 73.45 55247.95 88888.00 2007-11-21 11:23:57.875 325 12447.83 73.50 55247.97 88888.00 2007-11-21 11:23:58.000 325 12447.85 73.55 55247.97 88888.00 2007-11-21 11:23:58.125 325 12447.88 73.65 55248.03 88888.00 2007-11-21 11:23:58.250 325 12447.88 73.60 55248.00 88888.00 2007-11-21 11:23:58.375 325 12447.88 73.60 55248.00 88888.00 2007-11-21 11:23:58.500 325 12447.83 73.62 55248.00 88888.00 2007-11-21 11:23:58.625 325 12447.85 73.60 55248.00 88888.00 2007-11-21 11:23:58.750 325 12447.90 73.62 55248.03 88888.00 2007-11-21 11:23:58.875 325 12447.88 73.62 55248.00 88888.00 2007-11-21 11:23:59.000 325 12447.83 73.60 55248.03 88888.00 2007-11-21 11:23:59.125 325 12447.80 73.55 55248.00 88888.00 2007-11-21 11:23:59.250 325 12447.80 73.55 55248.05 88888.00 2007-11-21 11:23:59.375 325 12447.77 73.53 55248.05 88888.00 2007-11-21 11:23:59.500 325 12447.75 73.50 55248.05 88888.00 2007-11-21 11:23:59.625 325 12447.77 73.53 55248.10 88888.00 2007-11-21 11:23:59.750 325 12447.75 73.45 55248.10 88888.00 2007-11-21 11:23:59.875 325 12447.75 73.40 55248.10 88888.00 2007-11-21 11:24:00.000 325 12447.83 73.40 55248.10 88888.00 2007-11-21 11:24:00.125 325 12447.83 73.42 55248.12 88888.00 2007-11-21 11:24:00.250 325 12447.77 73.35 55248.12 88888.00 2007-11-21 11:24:00.375 325 12447.80 73.30 55248.12 88888.00 2007-11-21 11:24:00.500 325 12447.83 73.28 55248.15 88888.00 2007-11-21 11:24:00.625 325 12447.90 73.28 55248.15 88888.00 2007-11-21 11:24:00.750 325 12447.85 73.28 55248.15 88888.00 2007-11-21 11:24:00.875 325 12447.83 73.25 55248.18 88888.00 2007-11-21 11:24:01.000 325 12447.83 73.30 55248.18 88888.00 2007-11-21 11:24:01.125 325 12447.85 73.33 55248.18 88888.00 2007-11-21 11:24:01.250 325 12447.77 73.33 55248.15 88888.00 2007-11-21 11:24:01.375 325 12447.77 73.30 55248.15 88888.00 2007-11-21 11:24:01.500 325 12447.85 73.40 55248.18 88888.00 2007-11-21 11:24:01.625 325 12447.88 73.50 55248.20 88888.00 2007-11-21 11:24:01.750 325 12447.80 73.50 55248.20 88888.00 2007-11-21 11:24:01.875 325 12447.77 73.53 55248.18 88888.00 2007-11-21 11:24:02.000 325 12447.80 73.58 55248.22 88888.00 2007-11-21 11:24:02.125 325 12447.85 73.65 55248.22 88888.00 2007-11-21 11:24:02.250 325 12447.77 73.70 55248.22 88888.00 2007-11-21 11:24:02.375 325 12447.80 73.78 55248.20 88888.00 2007-11-21 11:24:02.500 325 12447.80 73.90 55248.20 88888.00 2007-11-21 11:24:02.625 325 12447.80 73.95 55248.20 88888.00 2007-11-21 11:24:02.750 325 12447.80 73.88 55248.15 88888.00 2007-11-21 11:24:02.875 325 12447.73 73.90 55248.10 88888.00 2007-11-21 11:24:03.000 325 12447.75 74.00 55248.07 88888.00 2007-11-21 11:24:03.125 325 12447.85 74.10 55248.10 88888.00 2007-11-21 11:24:03.250 325 12447.90 74.17 55248.10 88888.00 2007-11-21 11:24:03.375 325 12447.98 74.25 55248.07 88888.00 2007-11-21 11:24:03.500 325 12448.00 74.28 55248.07 88888.00 2007-11-21 11:24:03.625 325 12448.00 74.35 55248.07 88888.00 2007-11-21 11:24:03.750 325 12448.05 74.45 55248.10 88888.00 2007-11-21 11:24:03.875 325 12448.08 74.47 55248.07 88888.00 2007-11-21 11:24:04.000 325 12448.10 74.47 55248.00 88888.00 2007-11-21 11:24:04.125 325 12448.20 74.53 55248.00 88888.00 2007-11-21 11:24:04.250 325 12448.20 74.60 55248.03 88888.00 2007-11-21 11:24:04.375 325 12448.20 74.67 55248.03 88888.00 2007-11-21 11:24:04.500 325 12448.15 74.70 55248.00 88888.00 2007-11-21 11:24:04.625 325 12448.12 74.75 55247.97 88888.00 2007-11-21 11:24:04.750 325 12448.20 74.72 55247.95 88888.00 2007-11-21 11:24:04.875 325 12448.20 74.83 55247.97 88888.00 2007-11-21 11:24:05.000 325 12448.17 74.83 55248.00 88888.00 2007-11-21 11:24:05.125 325 12448.15 74.85 55247.97 88888.00 2007-11-21 11:24:05.250 325 12448.17 74.90 55247.97 88888.00 2007-11-21 11:24:05.375 325 12448.17 74.95 55247.97 88888.00 2007-11-21 11:24:05.500 325 12448.25 75.05 55247.97 88888.00 2007-11-21 11:24:05.625 325 12448.33 75.03 55247.97 88888.00 2007-11-21 11:24:05.750 325 12448.27 75.03 55248.00 88888.00 2007-11-21 11:24:05.875 325 12448.23 75.08 55248.03 88888.00 2007-11-21 11:24:06.000 325 12448.15 74.97 55248.00 88888.00 2007-11-21 11:24:06.125 325 12448.10 74.95 55248.00 88888.00 2007-11-21 11:24:06.250 325 12448.08 74.90 55248.00 88888.00 2007-11-21 11:24:06.375 325 12448.12 74.88 55248.03 88888.00 2007-11-21 11:24:06.500 325 12448.10 74.83 55248.05 88888.00 2007-11-21 11:24:06.625 325 12448.20 74.90 55248.07 88888.00 2007-11-21 11:24:06.750 325 12448.10 74.88 55248.07 88888.00 2007-11-21 11:24:06.875 325 12447.98 74.83 55248.05 88888.00 2007-11-21 11:24:07.000 325 12447.90 74.75 55248.07 88888.00 2007-11-21 11:24:07.125 325 12447.92 74.72 55248.07 88888.00 2007-11-21 11:24:07.250 325 12447.92 74.67 55248.12 88888.00 2007-11-21 11:24:07.375 325 12447.98 74.65 55248.12 88888.00 2007-11-21 11:24:07.500 325 12447.92 74.58 55248.12 88888.00 2007-11-21 11:24:07.625 325 12447.92 74.55 55248.18 88888.00 2007-11-21 11:24:07.750 325 12447.90 74.53 55248.22 88888.00 2007-11-21 11:24:07.875 325 12447.95 74.50 55248.25 88888.00 2007-11-21 11:24:08.000 325 12447.88 74.40 55248.25 88888.00 2007-11-21 11:24:08.125 325 12447.77 74.30 55248.22 88888.00 2007-11-21 11:24:08.250 325 12447.73 74.33 55248.28 88888.00 2007-11-21 11:24:08.375 325 12447.80 74.35 55248.30 88888.00 2007-11-21 11:24:08.500 325 12447.80 74.25 55248.32 88888.00 2007-11-21 11:24:08.625 325 12447.80 74.15 55248.35 88888.00 2007-11-21 11:24:08.750 325 12447.70 74.12 55248.38 88888.00 2007-11-21 11:24:08.875 325 12447.62 74.10 55248.40 88888.00 2007-11-21 11:24:09.000 325 12447.50 74.08 55248.45 88888.00 2007-11-21 11:24:09.125 325 12447.48 73.97 55248.50 88888.00 2007-11-21 11:24:09.250 325 12447.42 73.97 55248.55 88888.00 2007-11-21 11:24:09.375 325 12447.38 73.90 55248.53 88888.00 2007-11-21 11:24:09.500 325 12447.38 73.80 55248.55 88888.00 2007-11-21 11:24:09.625 325 12447.35 73.83 55248.62 88888.00 2007-11-21 11:24:09.750 325 12447.40 73.88 55248.68 88888.00 2007-11-21 11:24:09.875 325 12447.30 73.83 55248.68 88888.00 2007-11-21 11:24:10.000 325 12447.10 73.62 55248.60 88888.00 2007-11-21 11:24:10.125 325 12447.05 73.58 55248.68 88888.00 2007-11-21 11:24:10.250 325 12447.10 73.62 55248.75 88888.00 2007-11-21 11:24:10.375 325 12447.10 73.60 55248.75 88888.00 2007-11-21 11:24:10.500 325 12447.02 73.55 55248.75 88888.00 2007-11-21 11:24:10.625 325 12446.98 73.50 55248.78 88888.00 2007-11-21 11:24:10.750 325 12446.95 73.47 55248.78 88888.00 2007-11-21 11:24:10.875 325 12446.92 73.42 55248.78 88888.00 2007-11-21 11:24:11.000 325 12446.90 73.38 55248.78 88888.00 2007-11-21 11:24:11.125 325 12446.88 73.28 55248.78 88888.00 2007-11-21 11:24:11.250 325 12446.80 73.22 55248.80 88888.00 2007-11-21 11:24:11.375 325 12446.83 73.30 55248.82 88888.00 2007-11-21 11:24:11.500 325 12446.75 73.28 55248.85 88888.00 2007-11-21 11:24:11.625 325 12446.65 73.17 55248.85 88888.00 2007-11-21 11:24:11.750 325 12446.60 73.17 55248.88 88888.00 2007-11-21 11:24:11.875 325 12446.60 73.22 55248.93 88888.00 2007-11-21 11:24:12.000 325 12446.58 73.17 55248.93 88888.00 2007-11-21 11:24:12.125 325 12446.58 73.17 55248.95 88888.00 2007-11-21 11:24:12.250 325 12446.60 73.22 55248.97 88888.00 2007-11-21 11:24:12.375 325 12446.60 73.25 55249.00 88888.00 2007-11-21 11:24:12.500 325 12446.48 73.28 55248.97 88888.00 2007-11-21 11:24:12.625 325 12446.42 73.28 55248.97 88888.00 2007-11-21 11:24:12.750 325 12446.40 73.25 55249.00 88888.00 2007-11-21 11:24:12.875 325 12446.35 73.28 55248.97 88888.00 2007-11-21 11:24:13.000 325 12446.33 73.35 55248.97 88888.00 2007-11-21 11:24:13.125 325 12446.25 73.47 55249.00 88888.00 2007-11-21 11:24:13.250 325 12446.12 73.42 55248.97 88888.00 2007-11-21 11:24:13.375 325 12446.08 73.42 55248.95 88888.00 2007-11-21 11:24:13.500 325 12446.10 73.53 55249.00 88888.00 2007-11-21 11:24:13.625 325 12446.08 73.55 55249.00 88888.00 2007-11-21 11:24:13.750 325 12446.02 73.55 55248.95 88888.00 2007-11-21 11:24:13.875 325 12445.98 73.58 55248.95 88888.00 2007-11-21 11:24:14.000 325 12446.00 73.58 55248.97 88888.00 2007-11-21 11:24:14.125 325 12445.95 73.58 55248.93 88888.00 2007-11-21 11:24:14.250 325 12445.88 73.65 55248.95 88888.00 2007-11-21 11:24:14.375 325 12445.95 73.75 55249.03 88888.00 2007-11-21 11:24:14.500 325 12445.90 73.78 55249.03 88888.00 2007-11-21 11:24:14.625 325 12445.77 73.70 55248.95 88888.00 2007-11-21 11:24:14.750 325 12445.70 73.67 55248.97 88888.00 2007-11-21 11:24:14.875 325 12445.70 73.75 55249.00 88888.00 2007-11-21 11:24:15.000 325 12445.70 73.80 55249.00 88888.00 2007-11-21 11:24:15.125 325 12445.67 73.78 55249.00 88888.00 2007-11-21 11:24:15.250 325 12445.67 73.70 55249.00 88888.00 2007-11-21 11:24:15.375 325 12445.65 73.70 55249.00 88888.00 2007-11-21 11:24:15.500 325 12445.60 73.65 55249.00 88888.00 2007-11-21 11:24:15.625 325 12445.58 73.65 55249.03 88888.00 2007-11-21 11:24:15.750 325 12445.58 73.65 55249.05 88888.00 2007-11-21 11:24:15.875 325 12445.62 73.65 55249.07 88888.00 2007-11-21 11:24:16.000 325 12445.60 73.58 55249.05 88888.00 2007-11-21 11:24:16.125 325 12445.52 73.53 55249.05 88888.00 2007-11-21 11:24:16.250 325 12445.50 73.42 55249.07 88888.00 2007-11-21 11:24:16.375 325 12445.65 73.45 55249.05 88888.00 2007-11-21 11:24:16.500 325 12445.67 73.38 55249.12 88888.00 2007-11-21 11:24:16.625 325 12445.60 73.35 55249.05 88888.00 2007-11-21 11:24:16.750 325 12445.58 73.35 55249.07 88888.00 2007-11-21 11:24:16.875 325 12445.65 73.35 55249.10 88888.00 2007-11-21 11:24:17.000 325 12445.77 73.30 55249.12 88888.00 2007-11-21 11:24:17.125 325 12445.80 73.28 55249.10 88888.00 2007-11-21 11:24:17.250 325 12445.83 73.22 55249.12 88888.00 2007-11-21 11:24:17.375 325 12445.83 73.22 55249.10 88888.00 2007-11-21 11:24:17.500 325 12445.90 73.22 55249.10 88888.00 2007-11-21 11:24:17.625 325 12445.92 73.15 55249.07 88888.00 2007-11-21 11:24:17.750 325 12446.00 73.15 55249.10 88888.00 2007-11-21 11:24:17.875 325 12446.05 73.15 55249.10 88888.00 2007-11-21 11:24:18.000 325 12446.05 73.15 55249.07 88888.00 2007-11-21 11:24:18.125 325 12446.10 73.12 55249.07 88888.00 2007-11-21 11:24:18.250 325 12446.20 73.15 55249.12 88888.00 2007-11-21 11:24:18.375 325 12446.27 73.22 55249.10 88888.00 2007-11-21 11:24:18.500 325 12446.33 73.28 55249.07 88888.00 2007-11-21 11:24:18.625 325 12446.35 73.25 55249.05 88888.00 2007-11-21 11:24:18.750 325 12446.42 73.20 55249.03 88888.00 2007-11-21 11:24:18.875 325 12446.42 73.28 55248.97 88888.00 2007-11-21 11:24:19.000 325 12446.42 73.30 55248.95 88888.00 2007-11-21 11:24:19.125 325 12446.45 73.33 55248.93 88888.00 2007-11-21 11:24:19.250 325 12446.45 73.38 55248.95 88888.00 2007-11-21 11:24:19.375 325 12446.42 73.38 55248.93 88888.00 2007-11-21 11:24:19.500 325 12446.42 73.40 55248.88 88888.00 2007-11-21 11:24:19.625 325 12446.40 73.50 55248.88 88888.00 2007-11-21 11:24:19.750 325 12446.38 73.53 55248.88 88888.00 2007-11-21 11:24:19.875 325 12446.42 73.58 55248.85 88888.00 2007-11-21 11:24:20.000 325 12446.42 73.58 55248.85 88888.00 2007-11-21 11:24:20.125 325 12446.42 73.67 55248.85 88888.00 2007-11-21 11:24:20.250 325 12446.35 73.70 55248.80 88888.00 2007-11-21 11:24:20.375 325 12446.35 73.70 55248.78 88888.00 2007-11-21 11:24:20.500 325 12446.38 73.80 55248.82 88888.00 2007-11-21 11:24:20.625 325 12446.33 73.88 55248.78 88888.00 2007-11-21 11:24:20.750 325 12446.30 73.90 55248.78 88888.00 2007-11-21 11:24:20.875 325 12446.27 73.90 55248.70 88888.00 2007-11-21 11:24:21.000 325 12446.15 73.88 55248.68 88888.00 2007-11-21 11:24:21.125 325 12446.10 73.95 55248.68 88888.00 2007-11-21 11:24:21.250 325 12446.10 74.05 55248.68 88888.00 2007-11-21 11:24:21.375 325 12446.02 74.03 55248.62 88888.00 2007-11-21 11:24:21.500 325 12445.90 74.08 55248.62 88888.00 2007-11-21 11:24:21.625 325 12445.90 74.17 55248.62 88888.00 2007-11-21 11:24:21.750 325 12445.77 74.22 55248.62 88888.00 2007-11-21 11:24:21.875 325 12445.70 74.17 55248.60 88888.00 2007-11-21 11:24:22.000 325 12445.65 74.20 55248.62 88888.00 2007-11-21 11:24:22.125 325 12445.67 74.30 55248.65 88888.00 2007-11-21 11:24:22.250 325 12445.60 74.33 55248.60 88888.00 2007-11-21 11:24:22.375 325 12445.58 74.28 55248.57 88888.00 2007-11-21 11:24:22.500 325 12445.50 74.33 55248.55 88888.00 2007-11-21 11:24:22.625 325 12445.45 74.42 55248.55 88888.00 2007-11-21 11:24:22.750 325 12445.33 74.42 55248.55 88888.00 2007-11-21 11:24:22.875 325 12445.23 74.42 55248.55 88888.00 2007-11-21 11:24:23.000 325 12445.17 74.47 55248.53 88888.00 2007-11-21 11:24:23.125 325 12445.15 74.53 55248.57 88888.00 2007-11-21 11:24:23.250 325 12445.05 74.55 55248.53 88888.00 2007-11-21 11:24:23.375 325 12445.02 74.58 55248.53 88888.00 2007-11-21 11:24:23.500 325 12445.02 74.60 55248.53 88888.00 2007-11-21 11:24:23.625 325 12444.98 74.62 55248.47 88888.00 2007-11-21 11:24:23.750 325 12444.88 74.60 55248.47 88888.00 2007-11-21 11:24:23.875 325 12444.80 74.62 55248.43 88888.00 2007-11-21 11:24:24.000 325 12444.83 74.70 55248.45 88888.00 2007-11-21 11:24:24.125 325 12444.92 74.80 55248.50 88888.00 2007-11-21 11:24:24.250 325 12444.88 74.83 55248.47 88888.00 2007-11-21 11:24:24.375 325 12444.88 74.83 55248.45 88888.00 2007-11-21 11:24:24.500 325 12444.90 74.90 55248.45 88888.00 2007-11-21 11:24:24.625 325 12444.90 74.90 55248.43 88888.00 2007-11-21 11:24:24.750 325 12444.88 74.90 55248.40 88888.00 2007-11-21 11:24:24.875 325 12444.92 74.90 55248.32 88888.00 2007-11-21 11:24:25.000 325 12444.95 74.92 55248.30 88888.00 2007-11-21 11:24:25.125 325 12444.98 74.97 55248.30 88888.00 2007-11-21 11:24:25.250 325 12445.05 75.05 55248.30 88888.00 2007-11-21 11:24:25.375 325 12445.10 75.05 55248.30 88888.00 2007-11-21 11:24:25.500 325 12445.12 75.12 55248.28 88888.00 2007-11-21 11:24:25.625 325 12445.15 75.17 55248.28 88888.00 2007-11-21 11:24:25.750 325 12445.25 75.25 55248.28 88888.00 2007-11-21 11:24:25.875 325 12445.30 75.28 55248.28 88888.00 2007-11-21 11:24:26.000 325 12445.25 75.25 55248.25 88888.00 2007-11-21 11:24:26.125 325 12445.30 75.30 55248.25 88888.00 2007-11-21 11:24:26.250 325 12445.48 75.45 55248.28 88888.00 2007-11-21 11:24:26.375 325 12445.52 75.45 55248.22 88888.00 2007-11-21 11:24:26.500 325 12445.58 75.42 55248.18 88888.00 2007-11-21 11:24:26.625 325 12445.65 75.42 55248.15 88888.00 2007-11-21 11:24:26.750 325 12445.70 75.40 55248.15 88888.00 2007-11-21 11:24:26.875 325 12445.73 75.40 55248.15 88888.00 2007-11-21 11:24:27.000 325 12445.67 75.38 55248.12 88888.00 2007-11-21 11:24:27.125 325 12445.75 75.28 55248.07 88888.00 2007-11-21 11:24:27.250 325 12445.83 75.30 55248.12 88888.00 2007-11-21 11:24:27.375 325 12445.92 75.35 55248.12 88888.00 2007-11-21 11:24:27.500 325 12445.90 75.25 55248.05 88888.00 2007-11-21 11:24:27.625 325 12445.90 75.12 55248.00 88888.00 2007-11-21 11:24:27.750 325 12446.10 75.12 55248.03 88888.00 2007-11-21 11:24:27.875 325 12446.17 75.05 55248.03 88888.00 2007-11-21 11:24:28.000 325 12446.15 74.95 55248.03 88888.00 2007-11-21 11:24:28.125 325 12446.27 74.92 55248.00 88888.00 2007-11-21 11:24:28.250 325 12446.38 74.95 55248.03 88888.00 2007-11-21 11:24:28.375 325 12446.45 74.90 55248.05 88888.00 2007-11-21 11:24:28.500 325 12446.45 74.78 55248.03 88888.00 2007-11-21 11:24:28.625 325 12446.48 74.62 55248.03 88888.00 2007-11-21 11:24:28.750 325 12446.55 74.47 55248.00 88888.00 2007-11-21 11:24:28.875 325 12446.62 74.42 55247.97 88888.00 2007-11-21 11:24:29.000 325 12446.70 74.38 55248.00 88888.00 2007-11-21 11:24:29.125 325 12446.70 74.33 55248.00 88888.00 2007-11-21 11:24:29.250 325 12446.75 74.25 55248.00 88888.00 2007-11-21 11:24:29.375 325 12446.75 74.12 55248.00 88888.00 2007-11-21 11:24:29.500 325 12446.77 74.05 55247.97 88888.00 2007-11-21 11:24:29.625 325 12446.73 73.97 55248.00 88888.00 2007-11-21 11:24:29.750 325 12446.75 73.92 55248.03 88888.00 2007-11-21 11:24:29.875 325 12446.77 73.85 55248.03 88888.00 2007-11-21 11:24:30.000 325 12446.80 73.83 55248.05 88888.00 2007-11-21 11:24:30.125 325 12446.85 73.78 55248.03 88888.00 2007-11-21 11:24:30.250 325 12446.92 73.72 55248.03 88888.00 2007-11-21 11:24:30.375 325 12447.02 73.70 55248.03 88888.00 2007-11-21 11:24:30.500 325 12447.00 73.78 55248.03 88888.00 2007-11-21 11:24:30.625 325 12447.00 73.70 55248.03 88888.00 2007-11-21 11:24:30.750 325 12447.08 73.70 55248.00 88888.00 2007-11-21 11:24:30.875 325 12447.05 73.67 55248.00 88888.00 2007-11-21 11:24:31.000 325 12447.05 73.67 55248.00 88888.00 2007-11-21 11:24:31.125 325 12447.00 73.65 55248.00 88888.00 2007-11-21 11:24:31.250 325 12447.05 73.70 55248.03 88888.00 2007-11-21 11:24:31.375 325 12447.17 73.72 55248.05 88888.00 2007-11-21 11:24:31.500 325 12447.17 73.72 55248.03 88888.00 2007-11-21 11:24:31.625 325 12447.23 73.75 55248.00 88888.00 2007-11-21 11:24:31.750 325 12447.17 73.75 55248.00 88888.00 2007-11-21 11:24:31.875 325 12447.15 73.78 55247.97 88888.00 2007-11-21 11:24:32.000 325 12447.10 73.78 55247.97 88888.00 2007-11-21 11:24:32.125 325 12447.08 73.85 55247.97 88888.00 2007-11-21 11:24:32.250 325 12447.05 73.85 55247.97 88888.00 2007-11-21 11:24:32.375 325 12447.12 73.80 55247.95 88888.00 2007-11-21 11:24:32.500 325 12447.17 73.80 55247.90 88888.00 2007-11-21 11:24:32.625 325 12447.20 73.85 55247.93 88888.00 2007-11-21 11:24:32.750 325 12447.20 73.92 55247.93 88888.00 2007-11-21 11:24:32.875 325 12447.17 73.95 55247.93 88888.00 2007-11-21 11:24:33.000 325 12447.08 73.97 55247.97 88888.00 2007-11-21 11:24:33.125 325 12447.08 74.00 55247.97 88888.00 2007-11-21 11:24:33.250 325 12447.05 73.97 55247.95 88888.00 2007-11-21 11:24:33.375 325 12446.98 73.95 55247.93 88888.00 2007-11-21 11:24:33.500 325 12446.95 73.97 55247.95 88888.00 2007-11-21 11:24:33.625 325 12446.98 74.00 55247.95 88888.00 2007-11-21 11:24:33.750 325 12446.90 73.95 55247.93 88888.00 2007-11-21 11:24:33.875 325 12446.98 74.03 55247.95 88888.00 2007-11-21 11:24:34.000 325 12447.00 74.05 55247.97 88888.00 2007-11-21 11:24:34.125 325 12447.00 74.00 55247.97 88888.00 2007-11-21 11:24:34.250 325 12446.92 73.90 55247.95 88888.00 2007-11-21 11:24:34.375 325 12446.98 73.92 55247.93 88888.00 2007-11-21 11:24:34.500 325 12446.95 73.95 55247.95 88888.00 2007-11-21 11:24:34.625 325 12446.98 73.95 55247.95 88888.00 2007-11-21 11:24:34.750 325 12446.98 73.92 55247.97 88888.00 2007-11-21 11:24:34.875 325 12447.00 73.85 55247.97 88888.00 2007-11-21 11:24:35.000 325 12447.08 73.88 55247.95 88888.00 2007-11-21 11:24:35.125 325 12447.10 73.85 55247.97 88888.00 2007-11-21 11:24:35.250 325 12447.02 73.75 55247.97 88888.00 2007-11-21 11:24:35.375 325 12447.05 73.70 55247.95 88888.00 2007-11-21 11:24:35.500 325 12447.12 73.70 55247.97 88888.00 2007-11-21 11:24:35.625 325 12447.12 73.70 55248.00 88888.00 2007-11-21 11:24:35.750 325 12447.12 73.72 55247.97 88888.00 2007-11-21 11:24:35.875 325 12447.12 73.70 55248.00 88888.00 2007-11-21 11:24:36.000 325 12447.12 73.60 55247.97 88888.00 2007-11-21 11:24:36.125 325 12447.12 73.53 55247.97 88888.00 2007-11-21 11:24:36.250 325 12447.15 73.47 55248.00 88888.00 2007-11-21 11:24:36.375 325 12447.27 73.47 55248.00 88888.00 2007-11-21 11:24:36.500 325 12447.30 73.47 55248.05 88888.00 2007-11-21 11:24:36.625 325 12447.33 73.45 55248.05 88888.00 2007-11-21 11:24:36.750 325 12447.33 73.40 55248.03 88888.00 2007-11-21 11:24:36.875 325 12447.38 73.50 55248.03 88888.00 2007-11-21 11:24:37.000 325 12447.42 73.45 55248.00 88888.00 2007-11-21 11:24:37.125 325 12447.42 73.38 55247.97 88888.00 2007-11-21 11:24:37.250 325 12447.40 73.38 55248.00 88888.00 2007-11-21 11:24:37.375 325 12447.55 73.40 55248.05 88888.00 2007-11-21 11:24:37.500 325 12447.52 73.33 55248.03 88888.00 2007-11-21 11:24:37.625 325 12447.45 73.22 55247.97 88888.00 2007-11-21 11:24:37.750 325 12447.48 73.20 55248.03 88888.00 2007-11-21 11:24:37.875 325 12447.55 73.28 55248.03 88888.00 2007-11-21 11:24:38.000 325 12447.65 73.33 55248.03 88888.00 2007-11-21 11:24:38.125 325 12447.60 73.22 55248.03 88888.00 2007-11-21 11:24:38.250 325 12447.58 73.20 55248.03 88888.00 2007-11-21 11:24:38.375 325 12447.62 73.20 55248.03 88888.00 2007-11-21 11:24:38.500 325 12447.65 73.15 55248.00 88888.00 2007-11-21 11:24:38.625 325 12447.67 73.10 55248.00 88888.00 2007-11-21 11:24:38.750 325 12447.77 73.10 55248.03 88888.00 2007-11-21 11:24:38.875 325 12447.85 73.10 55248.00 88888.00 2007-11-21 11:24:39.000 325 12447.83 73.08 55247.97 88888.00 2007-11-21 11:24:39.125 325 12447.75 73.05 55247.97 88888.00 2007-11-21 11:24:39.250 325 12447.83 73.03 55247.97 88888.00 2007-11-21 11:24:39.375 325 12447.92 72.97 55248.00 88888.00 2007-11-21 11:24:39.500 325 12448.02 73.03 55248.03 88888.00 2007-11-21 11:24:39.625 325 12448.02 73.00 55247.97 88888.00 2007-11-21 11:24:39.750 325 12447.98 73.00 55247.95 88888.00 2007-11-21 11:24:39.875 325 12448.05 72.97 55247.95 88888.00 2007-11-21 11:24:40.000 325 12448.05 72.95 55247.93 88888.00 2007-11-21 11:24:40.125 325 12448.08 73.03 55247.95 88888.00 2007-11-21 11:24:40.250 325 12448.10 73.08 55247.95 88888.00 2007-11-21 11:24:40.375 325 12448.10 73.00 55247.93 88888.00 2007-11-21 11:24:40.500 325 12448.17 73.00 55247.95 88888.00 2007-11-21 11:24:40.625 325 12448.25 73.08 55247.97 88888.00 2007-11-21 11:24:40.750 325 12448.20 73.05 55247.93 88888.00 2007-11-21 11:24:40.875 325 12448.17 73.05 55247.90 88888.00 2007-11-21 11:24:41.000 325 12448.20 73.08 55247.90 88888.00 2007-11-21 11:24:41.125 325 12448.25 73.10 55247.88 88888.00 2007-11-21 11:24:41.250 325 12448.27 73.12 55247.85 88888.00 2007-11-21 11:24:41.375 325 12448.33 73.15 55247.80 88888.00 2007-11-21 11:24:41.500 325 12448.35 73.15 55247.80 88888.00 2007-11-21 11:24:41.625 325 12448.35 73.28 55247.85 88888.00 2007-11-21 11:24:41.750 325 12448.45 73.33 55247.88 88888.00 2007-11-21 11:24:41.875 325 12448.48 73.33 55247.82 88888.00 2007-11-21 11:24:42.000 325 12448.48 73.35 55247.80 88888.00 2007-11-21 11:24:42.125 325 12448.42 73.35 55247.80 88888.00 2007-11-21 11:24:42.250 325 12448.35 73.30 55247.78 88888.00 2007-11-21 11:24:42.375 325 12448.40 73.35 55247.75 88888.00 2007-11-21 11:24:42.500 325 12448.52 73.47 55247.78 88888.00 2007-11-21 11:24:42.625 325 12448.55 73.53 55247.80 88888.00 2007-11-21 11:24:42.750 325 12448.52 73.50 55247.82 88888.00 2007-11-21 11:24:42.875 325 12448.45 73.50 55247.78 88888.00 2007-11-21 11:24:43.000 325 12448.45 73.47 55247.75 88888.00 2007-11-21 11:24:43.125 325 12448.48 73.50 55247.78 88888.00 2007-11-21 11:24:43.250 325 12448.50 73.58 55247.78 88888.00 2007-11-21 11:24:43.375 325 12448.48 73.60 55247.78 88888.00 2007-11-21 11:24:43.500 325 12448.42 73.60 55247.78 88888.00 2007-11-21 11:24:43.625 325 12448.38 73.62 55247.80 88888.00 2007-11-21 11:24:43.750 325 12448.48 73.70 55247.85 88888.00 2007-11-21 11:24:43.875 325 12448.45 73.67 55247.85 88888.00 2007-11-21 11:24:44.000 325 12448.42 73.75 55247.88 88888.00 2007-11-21 11:24:44.125 325 12448.40 73.83 55247.93 88888.00 2007-11-21 11:24:44.250 325 12448.35 73.80 55247.90 88888.00 2007-11-21 11:24:44.375 325 12448.33 73.80 55247.88 88888.00 2007-11-21 11:24:44.500 325 12448.27 73.83 55247.88 88888.00 2007-11-21 11:24:44.625 325 12448.23 73.88 55247.90 88888.00 2007-11-21 11:24:44.750 325 12448.12 73.90 55247.93 88888.00 2007-11-21 11:24:44.875 325 12448.10 73.85 55247.93 88888.00 2007-11-21 11:24:45.000 325 12448.05 73.90 55247.95 88888.00 2007-11-21 11:24:45.125 325 12448.05 73.97 55247.97 88888.00 2007-11-21 11:24:45.250 325 12448.00 74.00 55247.97 88888.00 2007-11-21 11:24:45.375 325 12448.00 74.00 55248.00 88888.00 2007-11-21 11:24:45.500 325 12447.92 74.00 55248.00 88888.00 2007-11-21 11:24:45.625 325 12447.92 73.97 55247.97 88888.00 2007-11-21 11:24:45.750 325 12447.98 74.05 55248.05 88888.00 2007-11-21 11:24:45.875 325 12447.90 74.10 55248.07 88888.00 2007-11-21 11:24:46.000 325 12447.85 74.10 55248.05 88888.00 2007-11-21 11:24:46.125 325 12447.88 74.12 55248.03 88888.00 2007-11-21 11:24:46.250 325 12447.90 74.15 55248.05 88888.00 2007-11-21 11:24:46.375 325 12447.90 74.15 55248.07 88888.00 2007-11-21 11:24:46.500 325 12447.95 74.30 55248.12 88888.00 2007-11-21 11:24:46.625 325 12448.00 74.25 55248.10 88888.00 2007-11-21 11:24:46.750 325 12448.00 74.28 55248.07 88888.00 2007-11-21 11:24:46.875 325 12448.02 74.38 55248.07 88888.00 2007-11-21 11:24:47.000 325 12448.00 74.38 55248.07 88888.00 2007-11-21 11:24:47.125 325 12447.95 74.35 55248.10 88888.00 2007-11-21 11:24:47.250 325 12447.98 74.35 55248.10 88888.00 2007-11-21 11:24:47.375 325 12448.02 74.33 55248.10 88888.00 2007-11-21 11:24:47.500 325 12447.98 74.28 55248.07 88888.00 2007-11-21 11:24:47.625 325 12448.08 74.33 55248.07 88888.00 2007-11-21 11:24:47.750 325 12448.20 74.42 55248.07 88888.00 2007-11-21 11:24:47.875 325 12448.25 74.53 55248.07 88888.00 2007-11-21 11:24:48.000 325 12448.27 74.60 55248.07 88888.00 2007-11-21 11:24:48.125 325 12448.30 74.65 55248.07 88888.00 2007-11-21 11:24:48.250 325 12448.35 74.62 55248.05 88888.00 2007-11-21 11:24:48.375 325 12448.48 74.70 55248.05 88888.00 2007-11-21 11:24:48.500 325 12448.50 74.78 55248.03 88888.00 2007-11-21 11:24:48.625 325 12448.50 74.83 55248.00 88888.00 2007-11-21 11:24:48.750 325 12448.58 74.90 55248.00 88888.00 2007-11-21 11:24:48.875 325 12448.67 75.03 55248.03 88888.00 2007-11-21 11:24:49.000 325 12448.83 75.12 55248.00 88888.00 2007-11-21 11:24:49.125 325 12448.83 75.17 55247.97 88888.00 2007-11-21 11:24:49.250 325 12448.85 75.20 55247.93 88888.00 2007-11-21 11:24:49.375 325 12448.90 75.30 55247.93 88888.00 2007-11-21 11:24:49.500 325 12448.98 75.38 55247.93 88888.00 2007-11-21 11:24:49.625 325 12449.10 75.42 55247.90 88888.00 2007-11-21 11:24:49.750 325 12449.15 75.50 55247.88 88888.00 2007-11-21 11:24:49.875 325 12449.17 75.55 55247.85 88888.00 2007-11-21 11:24:50.000 325 12449.25 75.55 55247.75 88888.00 2007-11-21 11:24:50.125 325 12449.33 75.58 55247.80 88888.00 2007-11-21 11:24:50.250 325 12449.33 75.67 55247.78 88888.00 2007-11-21 11:24:50.375 325 12449.35 75.65 55247.75 88888.00 2007-11-21 11:24:50.500 325 12449.48 75.75 55247.75 88888.00 2007-11-21 11:24:50.625 325 12449.52 75.75 55247.72 88888.00 2007-11-21 11:24:50.750 325 12449.55 75.78 55247.72 88888.00 2007-11-21 11:24:50.875 325 12449.52 75.75 55247.68 88888.00 2007-11-21 11:24:51.000 325 12449.52 75.78 55247.65 88888.00 2007-11-21 11:24:51.125 325 12449.60 75.88 55247.65 88888.00 2007-11-21 11:24:51.250 325 12449.60 75.88 55247.68 88888.00 2007-11-21 11:24:51.375 325 12449.52 75.88 55247.68 88888.00 2007-11-21 11:24:51.500 325 12449.58 75.90 55247.70 88888.00 2007-11-21 11:24:51.625 325 12449.58 75.88 55247.68 88888.00 2007-11-21 11:24:51.750 325 12449.50 75.90 55247.68 88888.00 2007-11-21 11:24:51.875 325 12449.52 75.97 55247.72 88888.00 2007-11-21 11:24:52.000 325 12449.52 75.95 55247.70 88888.00 2007-11-21 11:24:52.125 325 12449.45 75.83 55247.62 88888.00 2007-11-21 11:24:52.250 325 12449.35 75.83 55247.68 88888.00 2007-11-21 11:24:52.375 325 12449.30 75.85 55247.65 88888.00 2007-11-21 11:24:52.500 325 12449.27 75.85 55247.65 88888.00 2007-11-21 11:24:52.625 325 12449.23 75.83 55247.70 88888.00 2007-11-21 11:24:52.750 325 12449.12 75.83 55247.70 88888.00 2007-11-21 11:24:52.875 325 12449.05 75.85 55247.72 88888.00 2007-11-21 11:24:53.000 325 12449.08 75.83 55247.70 88888.00 2007-11-21 11:24:53.125 325 12449.05 75.75 55247.68 88888.00 2007-11-21 11:24:53.250 325 12448.95 75.72 55247.65 88888.00 2007-11-21 11:24:53.375 325 12448.95 75.80 55247.70 88888.00 2007-11-21 11:24:53.500 325 12448.92 75.78 55247.70 88888.00 2007-11-21 11:24:53.625 325 12448.88 75.72 55247.65 88888.00 2007-11-21 11:24:53.750 325 12448.83 75.75 55247.65 88888.00 2007-11-21 11:24:53.875 325 12448.75 75.72 55247.62 88888.00 2007-11-21 11:24:54.000 325 12448.75 75.85 55247.72 88888.00 2007-11-21 11:24:54.125 325 12448.80 75.97 55247.78 88888.00 2007-11-21 11:24:54.250 325 12448.75 75.90 55247.70 88888.00 2007-11-21 11:24:54.375 325 12448.70 75.97 55247.70 88888.00 2007-11-21 11:24:54.500 325 12448.73 76.03 55247.72 88888.00 2007-11-21 11:24:54.625 325 12448.70 76.05 55247.75 88888.00 2007-11-21 11:24:54.750 325 12448.67 76.05 55247.70 88888.00 2007-11-21 11:24:54.875 325 12448.62 76.08 55247.72 88888.00 2007-11-21 11:24:55.000 325 12448.60 76.17 55247.75 88888.00 2007-11-21 11:24:55.125 325 12448.58 76.22 55247.78 88888.00 2007-11-21 11:24:55.250 325 12448.48 76.20 55247.78 88888.00 2007-11-21 11:24:55.375 325 12448.45 76.30 55247.78 88888.00 2007-11-21 11:24:55.500 325 12448.45 76.38 55247.80 88888.00 2007-11-21 11:24:55.625 325 12448.35 76.40 55247.78 88888.00 2007-11-21 11:24:55.750 325 12448.23 76.50 55247.80 88888.00 2007-11-21 11:24:55.875 325 12448.20 76.58 55247.82 88888.00 2007-11-21 11:24:56.000 325 12448.25 76.65 55247.82 88888.00 2007-11-21 11:24:56.125 325 12448.30 76.65 55247.80 88888.00 2007-11-21 11:24:56.250 325 12448.27 76.65 55247.82 88888.00 2007-11-21 11:24:56.375 325 12448.23 76.70 55247.85 88888.00 2007-11-21 11:24:56.500 325 12448.20 76.80 55247.88 88888.00 2007-11-21 11:24:56.625 325 12448.12 76.85 55247.93 88888.00 2007-11-21 11:24:56.750 325 12448.08 76.92 55247.95 88888.00 2007-11-21 11:24:56.875 325 12448.02 76.92 55247.95 88888.00 2007-11-21 11:24:57.000 325 12447.98 76.92 55247.93 88888.00 2007-11-21 11:24:57.125 325 12447.95 76.92 55247.95 88888.00 2007-11-21 11:24:57.250 325 12447.90 77.05 55248.03 88888.00 2007-11-21 11:24:57.375 325 12447.92 77.05 55248.03 88888.00 2007-11-21 11:24:57.500 325 12447.88 77.08 55248.05 88888.00 2007-11-21 11:24:57.625 325 12447.80 77.08 55248.05 88888.00 2007-11-21 11:24:57.750 325 12447.77 77.10 55248.05 88888.00 2007-11-21 11:24:57.875 325 12447.75 77.12 55248.05 88888.00 2007-11-21 11:24:58.000 325 12447.67 77.15 55248.03 88888.00 2007-11-21 11:24:58.125 325 12447.60 77.20 55248.05 88888.00 2007-11-21 11:24:58.250 325 12447.48 77.15 55248.03 88888.00 2007-11-21 11:24:58.375 325 12447.45 77.17 55248.03 88888.00 2007-11-21 11:24:58.500 325 12447.48 77.28 55248.07 88888.00 2007-11-21 11:24:58.625 325 12447.55 77.25 55248.05 88888.00 2007-11-21 11:24:58.750 325 12447.52 77.20 55248.05 88888.00 2007-11-21 11:24:58.875 325 12447.45 77.20 55248.07 88888.00 2007-11-21 11:24:59.000 325 12447.45 77.25 55248.10 88888.00 2007-11-21 11:24:59.125 325 12447.48 77.22 55248.12 88888.00 2007-11-21 11:24:59.250 325 12447.35 77.20 55248.12 88888.00 2007-11-21 11:24:59.375 325 12447.35 77.20 55248.10 88888.00 2007-11-21 11:24:59.500 325 12447.38 77.12 55248.12 88888.00 2007-11-21 11:24:59.625 325 12447.38 77.05 55248.12 88888.00 2007-11-21 11:24:59.750 325 12447.35 77.03 55248.15 88888.00 2007-11-21 11:24:59.875 325 12447.40 77.03 55248.15 88888.00 2007-11-21 11:25:00.000 325 12447.35 77.00 55248.12 88888.00 2007-11-21 11:25:00.125 325 12447.35 77.05 55248.15 88888.00 2007-11-21 11:25:00.250 325 12447.30 77.00 55248.15 88888.00 2007-11-21 11:25:00.375 325 12447.27 76.97 55248.15 88888.00 2007-11-21 11:25:00.500 325 12447.27 76.97 55248.15 88888.00 2007-11-21 11:25:00.625 325 12447.33 76.97 55248.15 88888.00 2007-11-21 11:25:00.750 325 12447.27 76.88 55248.12 88888.00 2007-11-21 11:25:00.875 325 12447.30 76.85 55248.10 88888.00 2007-11-21 11:25:01.000 325 12447.33 76.83 55248.07 88888.00 2007-11-21 11:25:01.125 325 12447.30 76.83 55248.05 88888.00 2007-11-21 11:25:01.250 325 12447.20 76.72 55248.05 88888.00 2007-11-21 11:25:01.375 325 12447.23 76.78 55248.05 88888.00 2007-11-21 11:25:01.500 325 12447.20 76.80 55248.05 88888.00 2007-11-21 11:25:01.625 325 12447.23 76.80 55248.05 88888.00 2007-11-21 11:25:01.750 325 12447.27 76.78 55248.05 88888.00 2007-11-21 11:25:01.875 325 12447.30 76.75 55248.05 88888.00 2007-11-21 11:25:02.000 325 12447.30 76.75 55248.05 88888.00 2007-11-21 11:25:02.125 325 12447.33 76.75 55248.05 88888.00 2007-11-21 11:25:02.250 325 12447.35 76.72 55248.00 88888.00 2007-11-21 11:25:02.375 325 12447.38 76.72 55248.00 88888.00 2007-11-21 11:25:02.500 325 12447.40 76.75 55248.00 88888.00 2007-11-21 11:25:02.625 325 12447.42 76.83 55248.03 88888.00 2007-11-21 11:25:02.750 325 12447.40 76.80 55248.00 88888.00 2007-11-21 11:25:02.875 325 12447.40 76.80 55248.00 88888.00 2007-11-21 11:25:03.000 325 12447.40 76.85 55247.97 88888.00 2007-11-21 11:25:03.125 325 12447.35 76.88 55247.93 88888.00 2007-11-21 11:25:03.250 325 12447.38 76.90 55247.93 88888.00 2007-11-21 11:25:03.375 325 12447.38 76.92 55247.93 88888.00 2007-11-21 11:25:03.500 325 12447.35 76.95 55247.93 88888.00 2007-11-21 11:25:03.625 325 12447.33 77.00 55247.90 88888.00 2007-11-21 11:25:03.750 325 12447.33 77.08 55247.93 88888.00 2007-11-21 11:25:03.875 325 12447.30 77.10 55247.90 88888.00 2007-11-21 11:25:04.000 325 12447.23 77.10 55247.85 88888.00 2007-11-21 11:25:04.125 325 12447.23 77.20 55247.85 88888.00 2007-11-21 11:25:04.250 325 12447.15 77.28 55247.80 88888.00 2007-11-21 11:25:04.375 325 12447.12 77.35 55247.78 88888.00 2007-11-21 11:25:04.500 325 12447.15 77.40 55247.78 88888.00 2007-11-21 11:25:04.625 325 12447.20 77.55 55247.75 88888.00 2007-11-21 11:25:04.750 325 12447.10 77.58 55247.68 88888.00 2007-11-21 11:25:04.875 325 12447.05 77.60 55247.70 88888.00 2007-11-21 11:25:05.000 325 12447.02 77.67 55247.70 88888.00 2007-11-21 11:25:05.125 325 12447.02 77.80 55247.70 88888.00 2007-11-21 11:25:05.250 325 12446.92 77.90 55247.70 88888.00 2007-11-21 11:25:05.375 325 12446.83 77.95 55247.72 88888.00 2007-11-21 11:25:05.500 325 12446.73 78.00 55247.68 88888.00 2007-11-21 11:25:05.625 325 12446.70 78.03 55247.68 88888.00 2007-11-21 11:25:05.750 325 12446.65 78.05 55247.62 88888.00 2007-11-21 11:25:05.875 325 12446.58 78.08 55247.65 88888.00 2007-11-21 11:25:06.000 325 12446.60 78.10 55247.65 88888.00 2007-11-21 11:25:06.125 325 12446.55 78.15 55247.65 88888.00 2007-11-21 11:25:06.250 325 12446.50 78.10 55247.65 88888.00 2007-11-21 11:25:06.375 325 12446.38 78.03 55247.60 88888.00 2007-11-21 11:25:06.500 325 12446.33 78.08 55247.65 88888.00 2007-11-21 11:25:06.625 325 12446.33 78.03 55247.65 88888.00 2007-11-21 11:25:06.750 325 12446.20 77.95 55247.65 88888.00 2007-11-21 11:25:06.875 325 12446.12 77.85 55247.65 88888.00 2007-11-21 11:25:07.000 325 12446.12 77.85 55247.68 88888.00 2007-11-21 11:25:07.125 325 12446.12 77.78 55247.70 88888.00 2007-11-21 11:25:07.250 325 12446.17 77.67 55247.72 88888.00 2007-11-21 11:25:07.375 325 12446.15 77.60 55247.70 88888.00 2007-11-21 11:25:07.500 325 12446.12 77.55 55247.68 88888.00 2007-11-21 11:25:07.625 325 12446.05 77.45 55247.70 88888.00 2007-11-21 11:25:07.750 325 12446.00 77.30 55247.70 88888.00 2007-11-21 11:25:07.875 325 12445.98 77.20 55247.75 88888.00 2007-11-21 11:25:08.000 325 12445.92 77.15 55247.75 88888.00 2007-11-21 11:25:08.125 325 12445.92 77.03 55247.75 88888.00 2007-11-21 11:25:08.250 325 12445.88 77.05 55247.80 88888.00 2007-11-21 11:25:08.375 325 12445.90 77.03 55247.80 88888.00 2007-11-21 11:25:08.500 325 12445.90 76.95 55247.80 88888.00 2007-11-21 11:25:08.625 325 12445.80 76.85 55247.82 88888.00 2007-11-21 11:25:08.750 325 12445.77 76.80 55247.85 88888.00 2007-11-21 11:25:08.875 325 12445.73 76.78 55247.82 88888.00 2007-11-21 11:25:09.000 325 12445.67 76.67 55247.80 88888.00 2007-11-21 11:25:09.125 325 12445.73 76.62 55247.82 88888.00 2007-11-21 11:25:09.250 325 12445.62 76.58 55247.88 88888.00 2007-11-21 11:25:09.375 325 12445.62 76.58 55247.85 88888.00 2007-11-21 11:25:09.500 325 12445.60 76.55 55247.88 88888.00 2007-11-21 11:25:09.625 325 12445.52 76.55 55247.93 88888.00 2007-11-21 11:25:09.750 325 12445.45 76.55 55247.93 88888.00 2007-11-21 11:25:09.875 325 12445.48 76.50 55247.93 88888.00 2007-11-21 11:25:10.000 325 12445.48 76.42 55247.88 88888.00 2007-11-21 11:25:10.125 325 12445.48 76.42 55247.93 88888.00 2007-11-21 11:25:10.250 325 12445.35 76.35 55247.90 88888.00 2007-11-21 11:25:10.375 325 12445.20 76.30 55247.90 88888.00 2007-11-21 11:25:10.500 325 12445.12 76.30 55247.93 88888.00 2007-11-21 11:25:10.625 325 12445.15 76.38 55247.97 88888.00 2007-11-21 11:25:10.750 325 12445.20 76.38 55247.95 88888.00 2007-11-21 11:25:10.875 325 12445.17 76.30 55247.93 88888.00 2007-11-21 11:25:11.000 325 12445.12 76.25 55247.90 88888.00 2007-11-21 11:25:11.125 325 12445.10 76.22 55247.95 88888.00 2007-11-21 11:25:11.250 325 12445.10 76.22 55247.95 88888.00 2007-11-21 11:25:11.375 325 12445.10 76.25 55247.97 88888.00 2007-11-21 11:25:11.500 325 12445.02 76.20 55247.93 88888.00 2007-11-21 11:25:11.625 325 12444.98 76.15 55247.95 88888.00 2007-11-21 11:25:11.750 325 12445.02 76.20 55248.03 88888.00 2007-11-21 11:25:11.875 325 12445.05 76.25 55248.07 88888.00 2007-11-21 11:25:12.000 325 12444.98 76.20 55248.03 88888.00 2007-11-21 11:25:12.125 325 12444.83 76.12 55248.00 88888.00 2007-11-21 11:25:12.250 325 12444.73 76.10 55248.00 88888.00 2007-11-21 11:25:12.375 325 12444.75 76.10 55248.05 88888.00 2007-11-21 11:25:12.500 325 12444.73 76.05 55248.05 88888.00 2007-11-21 11:25:12.625 325 12444.62 76.03 55248.07 88888.00 2007-11-21 11:25:12.750 325 12444.58 75.95 55248.05 88888.00 2007-11-21 11:25:12.875 325 12444.55 75.88 55248.05 88888.00 2007-11-21 11:25:13.000 325 12444.55 75.90 55248.05 88888.00 2007-11-21 11:25:13.125 325 12444.52 75.92 55248.07 88888.00 2007-11-21 11:25:13.250 325 12444.42 75.90 55248.07 88888.00 2007-11-21 11:25:13.375 325 12444.38 75.85 55248.07 88888.00 2007-11-21 11:25:13.500 325 12444.27 75.78 55248.10 88888.00 2007-11-21 11:25:13.625 325 12444.20 75.62 55248.07 88888.00 2007-11-21 11:25:13.750 325 12444.17 75.53 55248.05 88888.00 2007-11-21 11:25:13.875 325 12444.17 75.50 55248.03 88888.00 2007-11-21 11:25:14.000 325 12444.15 75.45 55248.03 88888.00 2007-11-21 11:25:14.125 325 12444.12 75.35 55248.05 88888.00 2007-11-21 11:25:14.250 325 12444.12 75.28 55248.05 88888.00 2007-11-21 11:25:14.375 325 12444.17 75.30 55248.05 88888.00 2007-11-21 11:25:14.500 325 12444.17 75.28 55248.03 88888.00 2007-11-21 11:25:14.625 325 12444.12 75.22 55248.03 88888.00 2007-11-21 11:25:14.750 325 12444.05 75.20 55248.03 88888.00 2007-11-21 11:25:14.875 325 12444.02 75.15 55248.00 88888.00 2007-11-21 11:25:15.000 325 12444.05 75.17 55247.97 88888.00 2007-11-21 11:25:15.125 325 12444.10 75.15 55248.00 88888.00 2007-11-21 11:25:15.250 325 12444.05 75.10 55248.00 88888.00 2007-11-21 11:25:15.375 325 12444.08 75.10 55247.97 88888.00 2007-11-21 11:25:15.500 325 12444.02 75.05 55247.93 88888.00 2007-11-21 11:25:15.625 325 12444.05 75.00 55247.88 88888.00 2007-11-21 11:25:15.750 325 12444.10 74.95 55247.85 88888.00 2007-11-21 11:25:15.875 325 12444.17 74.95 55247.88 88888.00 2007-11-21 11:25:16.000 325 12444.12 74.92 55247.85 88888.00 2007-11-21 11:25:16.125 325 12444.15 74.97 55247.82 88888.00 2007-11-21 11:25:16.250 325 12444.20 74.95 55247.82 88888.00 2007-11-21 11:25:16.375 325 12444.17 75.00 55247.78 88888.00 2007-11-21 11:25:16.500 325 12444.15 74.95 55247.78 88888.00 2007-11-21 11:25:16.625 325 12444.20 74.95 55247.72 88888.00 2007-11-21 11:25:16.750 325 12444.30 74.95 55247.72 88888.00 2007-11-21 11:25:16.875 325 12444.30 74.97 55247.65 88888.00 2007-11-21 11:25:17.000 325 12444.30 74.97 55247.62 88888.00 2007-11-21 11:25:17.125 325 12444.27 74.90 55247.60 88888.00 2007-11-21 11:25:17.250 325 12444.25 74.90 55247.60 88888.00 2007-11-21 11:25:17.375 325 12444.38 74.92 55247.60 88888.00 2007-11-21 11:25:17.500 325 12444.48 75.00 55247.57 88888.00 2007-11-21 11:25:17.625 325 12444.45 75.05 55247.55 88888.00 2007-11-21 11:25:17.750 325 12444.42 75.03 55247.50 88888.00 2007-11-21 11:25:17.875 325 12444.48 75.00 55247.47 88888.00 2007-11-21 11:25:18.000 325 12444.50 75.05 55247.47 88888.00 2007-11-21 11:25:18.125 325 12444.50 75.10 55247.45 88888.00 2007-11-21 11:25:18.250 325 12444.40 75.05 55247.40 88888.00 2007-11-21 11:25:18.375 325 12444.42 75.08 55247.43 88888.00 2007-11-21 11:25:18.500 325 12444.52 75.12 55247.45 88888.00 2007-11-21 11:25:18.625 325 12444.52 75.10 55247.40 88888.00 2007-11-21 11:25:18.750 325 12444.50 75.10 55247.35 88888.00 2007-11-21 11:25:18.875 325 12444.48 75.10 55247.35 88888.00 2007-11-21 11:25:19.000 325 12444.50 75.08 55247.30 88888.00 2007-11-21 11:25:19.125 325 12444.50 75.08 55247.28 88888.00 2007-11-21 11:25:19.250 325 12444.45 75.08 55247.22 88888.00 2007-11-21 11:25:19.375 325 12444.42 75.10 55247.22 88888.00 2007-11-21 11:25:19.500 325 12444.58 75.12 55247.22 88888.00 2007-11-21 11:25:19.625 325 12444.58 75.10 55247.20 88888.00 2007-11-21 11:25:19.750 325 12444.50 75.08 55247.20 88888.00 2007-11-21 11:25:19.875 325 12444.45 74.97 55247.15 88888.00 2007-11-21 11:25:20.000 325 12444.50 74.97 55247.15 88888.00 2007-11-21 11:25:20.125 325 12444.45 74.95 55247.15 88888.00 2007-11-21 11:25:20.250 325 12444.45 74.97 55247.15 88888.00 2007-11-21 11:25:20.375 325 12444.52 75.00 55247.07 88888.00 2007-11-21 11:25:20.500 325 12444.52 75.00 55247.07 88888.00 2007-11-21 11:25:20.625 325 12444.58 75.03 55247.07 88888.00 2007-11-21 11:25:20.750 325 12444.50 74.97 55247.03 88888.00 2007-11-21 11:25:20.875 325 12444.42 74.92 55247.00 88888.00 2007-11-21 11:25:21.000 325 12444.40 74.97 55246.97 88888.00 2007-11-21 11:25:21.125 325 12444.40 75.03 55247.03 88888.00 2007-11-21 11:25:21.250 325 12444.40 75.10 55246.97 88888.00 2007-11-21 11:25:21.375 325 12444.35 75.05 55246.95 88888.00 2007-11-21 11:25:21.500 325 12444.33 75.00 55246.93 88888.00 2007-11-21 11:25:21.625 325 12444.30 75.03 55246.90 88888.00 2007-11-21 11:25:21.750 325 12444.33 75.15 55246.93 88888.00 2007-11-21 11:25:21.875 325 12444.33 75.17 55246.93 88888.00 2007-11-21 11:25:22.000 325 12444.30 75.15 55246.88 88888.00 2007-11-21 11:25:22.125 325 12444.27 75.22 55246.90 88888.00 2007-11-21 11:25:22.250 325 12444.23 75.17 55246.90 88888.00 2007-11-21 11:25:22.375 325 12444.20 75.15 55246.85 88888.00 2007-11-21 11:25:22.500 325 12444.17 75.17 55246.85 88888.00 2007-11-21 11:25:22.625 325 12444.12 75.20 55246.82 88888.00 2007-11-21 11:25:22.750 325 12444.10 75.22 55246.82 88888.00 2007-11-21 11:25:22.875 325 12444.10 75.28 55246.82 88888.00 2007-11-21 11:25:23.000 325 12444.10 75.22 55246.80 88888.00 2007-11-21 11:25:23.125 325 12444.00 75.17 55246.80 88888.00 2007-11-21 11:25:23.250 325 12443.92 75.12 55246.78 88888.00 2007-11-21 11:25:23.375 325 12443.92 75.10 55246.80 88888.00 2007-11-21 11:25:23.500 325 12443.92 75.12 55246.80 88888.00 2007-11-21 11:25:23.625 325 12443.85 75.15 55246.80 88888.00 2007-11-21 11:25:23.750 325 12443.83 75.12 55246.80 88888.00 2007-11-21 11:25:23.875 325 12443.80 75.00 55246.78 88888.00 2007-11-21 11:25:24.000 325 12443.73 74.88 55246.75 88888.00 2007-11-21 11:25:24.125 325 12443.70 74.88 55246.75 88888.00 2007-11-21 11:25:24.250 325 12443.62 74.80 55246.75 88888.00 2007-11-21 11:25:24.375 325 12443.65 74.75 55246.78 88888.00 2007-11-21 11:25:24.500 325 12443.65 74.65 55246.78 88888.00 2007-11-21 11:25:24.625 325 12443.60 74.60 55246.78 88888.00 2007-11-21 11:25:24.750 325 12443.55 74.55 55246.80 88888.00 2007-11-21 11:25:24.875 325 12443.55 74.50 55246.78 88888.00 2007-11-21 11:25:25.000 325 12443.52 74.42 55246.78 88888.00 2007-11-21 11:25:25.125 325 12443.50 74.35 55246.78 88888.00 2007-11-21 11:25:25.250 325 12443.42 74.28 55246.80 88888.00 2007-11-21 11:25:25.375 325 12443.38 74.25 55246.78 88888.00 2007-11-21 11:25:25.500 325 12443.35 74.15 55246.75 88888.00 2007-11-21 11:25:25.625 325 12443.42 74.10 55246.75 88888.00 2007-11-21 11:25:25.750 325 12443.48 74.10 55246.80 88888.00 2007-11-21 11:25:25.875 325 12443.45 74.08 55246.82 88888.00 2007-11-21 11:25:26.000 325 12443.48 74.08 55246.78 88888.00 2007-11-21 11:25:26.125 325 12443.55 74.05 55246.75 88888.00 2007-11-21 11:25:26.250 325 12443.60 74.00 55246.78 88888.00 2007-11-21 11:25:26.375 325 12443.67 74.03 55246.78 88888.00 2007-11-21 11:25:26.500 325 12443.70 74.00 55246.78 88888.00 2007-11-21 11:25:26.625 325 12443.75 73.97 55246.72 88888.00 2007-11-21 11:25:26.750 325 12443.77 73.97 55246.72 88888.00 2007-11-21 11:25:26.875 325 12443.83 74.00 55246.72 88888.00 2007-11-21 11:25:27.000 325 12443.90 74.03 55246.75 88888.00 2007-11-21 11:25:27.125 325 12443.90 73.95 55246.72 88888.00 2007-11-21 11:25:27.250 325 12443.85 73.92 55246.65 88888.00 2007-11-21 11:25:27.375 325 12443.95 73.92 55246.65 88888.00 2007-11-21 11:25:27.500 325 12444.02 73.92 55246.65 88888.00 2007-11-21 11:25:27.625 325 12444.15 73.92 55246.68 88888.00 2007-11-21 11:25:27.750 325 12444.20 73.92 55246.68 88888.00 2007-11-21 11:25:27.875 325 12444.17 73.88 55246.65 88888.00 2007-11-21 11:25:28.000 325 12444.20 73.88 55246.62 88888.00 2007-11-21 11:25:28.125 325 12444.27 73.95 55246.65 88888.00 2007-11-21 11:25:28.250 325 12444.33 73.92 55246.62 88888.00 2007-11-21 11:25:28.375 325 12444.33 73.88 55246.60 88888.00 2007-11-21 11:25:28.500 325 12444.33 73.85 55246.57 88888.00 2007-11-21 11:25:28.625 325 12444.38 73.78 55246.55 88888.00 2007-11-21 11:25:28.750 325 12444.40 73.78 55246.53 88888.00 2007-11-21 11:25:28.875 325 12444.38 73.75 55246.50 88888.00 2007-11-21 11:25:29.000 325 12444.40 73.75 55246.53 88888.00 2007-11-21 11:25:29.125 325 12444.40 73.72 55246.47 88888.00 2007-11-21 11:25:29.250 325 12444.35 73.67 55246.47 88888.00 2007-11-21 11:25:29.375 325 12444.35 73.65 55246.45 88888.00 2007-11-21 11:25:29.500 325 12444.42 73.62 55246.50 88888.00 2007-11-21 11:25:29.625 325 12444.42 73.60 55246.47 88888.00 2007-11-21 11:25:29.750 325 12444.33 73.55 55246.45 88888.00 2007-11-21 11:25:29.875 325 12444.33 73.50 55246.40 88888.00 2007-11-21 11:25:30.000 325 12444.35 73.55 55246.40 88888.00 2007-11-21 11:25:30.125 325 12444.33 73.55 55246.40 88888.00 2007-11-21 11:25:30.250 325 12444.38 73.45 55246.38 88888.00 2007-11-21 11:25:30.375 325 12444.42 73.45 55246.35 88888.00 2007-11-21 11:25:30.500 325 12444.48 73.42 55246.30 88888.00 2007-11-21 11:25:30.625 325 12444.42 73.38 55246.28 88888.00 2007-11-21 11:25:30.750 325 12444.45 73.45 55246.28 88888.00 2007-11-21 11:25:30.875 325 12444.50 73.53 55246.30 88888.00 2007-11-21 11:25:31.000 325 12444.55 73.55 55246.28 88888.00 2007-11-21 11:25:31.125 325 12444.52 73.53 55246.25 88888.00 2007-11-21 11:25:31.250 325 12444.55 73.53 55246.28 88888.00 2007-11-21 11:25:31.375 325 12444.60 73.55 55246.25 88888.00 2007-11-21 11:25:31.500 325 12444.58 73.65 55246.22 88888.00 2007-11-21 11:25:31.625 325 12444.65 73.65 55246.22 88888.00 2007-11-21 11:25:31.750 325 12444.70 73.65 55246.18 88888.00 2007-11-21 11:25:31.875 325 12444.73 73.62 55246.12 88888.00 2007-11-21 11:25:32.000 325 12444.67 73.62 55246.03 88888.00 2007-11-21 11:25:32.125 325 12444.60 73.62 55246.03 88888.00 2007-11-21 11:25:32.250 325 12444.58 73.70 55246.05 88888.00 2007-11-21 11:25:32.375 325 12444.58 73.67 55246.03 88888.00 2007-11-21 11:25:32.500 325 12444.55 73.75 55246.00 88888.00 2007-11-21 11:25:32.625 325 12444.60 73.75 55245.97 88888.00 2007-11-21 11:25:32.750 325 12444.55 73.75 55245.93 88888.00 2007-11-21 11:25:32.875 325 12444.58 73.83 55245.95 88888.00 2007-11-21 11:25:33.000 325 12444.65 73.88 55245.95 88888.00 2007-11-21 11:25:33.125 325 12444.58 73.88 55245.93 88888.00 2007-11-21 11:25:33.250 325 12444.58 73.83 55245.95 88888.00 2007-11-21 11:25:33.375 325 12444.62 73.88 55245.95 88888.00 2007-11-21 11:25:33.500 325 12444.58 73.80 55245.88 88888.00 2007-11-21 11:25:33.625 325 12444.55 73.65 55245.82 88888.00 2007-11-21 11:25:33.750 325 12444.60 73.70 55245.88 88888.00 2007-11-21 11:25:33.875 325 12444.62 73.67 55245.93 88888.00 2007-11-21 11:25:34.000 325 12444.52 73.60 55245.93 88888.00 2007-11-21 11:25:34.125 325 12444.45 73.53 55245.95 88888.00 2007-11-21 11:25:34.250 325 12444.40 73.42 55245.93 88888.00 2007-11-21 11:25:34.375 325 12444.40 73.40 55245.93 88888.00 2007-11-21 11:25:34.500 325 12444.35 73.25 55245.95 88888.00 2007-11-21 11:25:34.625 325 12444.30 73.15 55245.93 88888.00 2007-11-21 11:25:34.750 325 12444.33 73.03 55245.90 88888.00 2007-11-21 11:25:34.875 325 12444.27 72.90 55245.90 88888.00 2007-11-21 11:25:35.000 325 12444.25 72.78 55245.88 88888.00 2007-11-21 11:25:35.125 325 12444.25 72.72 55245.90 88888.00 2007-11-21 11:25:35.250 325 12444.23 72.67 55245.90 88888.00 2007-11-21 11:25:35.375 325 12444.15 72.60 55245.93 88888.00 2007-11-21 11:25:35.500 325 12444.10 72.50 55245.93 88888.00 2007-11-21 11:25:35.625 325 12444.10 72.40 55245.90 88888.00 2007-11-21 11:25:35.750 325 12443.98 72.33 55245.90 88888.00 2007-11-21 11:25:35.875 325 12443.98 72.22 55245.93 88888.00 2007-11-21 11:25:36.000 325 12444.00 72.17 55245.93 88888.00 2007-11-21 11:25:36.125 325 12444.02 72.15 55245.95 88888.00 2007-11-21 11:25:36.250 325 12443.95 72.00 55245.93 88888.00 2007-11-21 11:25:36.375 325 12444.00 71.97 55245.93 88888.00 2007-11-21 11:25:36.500 325 12444.02 71.92 55245.95 88888.00 2007-11-21 11:25:36.625 325 12444.02 71.80 55245.90 88888.00 2007-11-21 11:25:36.750 325 12444.02 71.75 55245.95 88888.00 2007-11-21 11:25:36.875 325 12444.02 71.72 55245.93 88888.00 2007-11-21 11:25:37.000 325 12444.00 71.65 55245.88 88888.00 2007-11-21 11:25:37.125 325 12444.02 71.55 55245.90 88888.00 2007-11-21 11:25:37.250 325 12444.02 71.47 55245.90 88888.00 2007-11-21 11:25:37.375 325 12444.10 71.45 55245.88 88888.00 2007-11-21 11:25:37.500 325 12444.15 71.45 55245.85 88888.00 2007-11-21 11:25:37.625 325 12444.17 71.45 55245.85 88888.00 2007-11-21 11:25:37.750 325 12444.23 71.40 55245.85 88888.00 2007-11-21 11:25:37.875 325 12444.27 71.38 55245.80 88888.00 2007-11-21 11:25:38.000 325 12444.30 71.35 55245.80 88888.00 2007-11-21 11:25:38.125 325 12444.38 71.40 55245.82 88888.00 2007-11-21 11:25:38.250 325 12444.40 71.42 55245.82 88888.00 2007-11-21 11:25:38.375 325 12444.45 71.40 55245.78 88888.00 2007-11-21 11:25:38.500 325 12444.45 71.40 55245.78 88888.00 2007-11-21 11:25:38.625 325 12444.48 71.40 55245.75 88888.00 2007-11-21 11:25:38.750 325 12444.48 71.38 55245.72 88888.00 2007-11-21 11:25:38.875 325 12444.60 71.47 55245.78 88888.00 2007-11-21 11:25:39.000 325 12444.70 71.53 55245.75 88888.00 2007-11-21 11:25:39.125 325 12444.70 71.53 55245.75 88888.00 2007-11-21 11:25:39.250 325 12444.67 71.53 55245.70 88888.00 2007-11-21 11:25:39.375 325 12444.70 71.60 55245.70 88888.00 2007-11-21 11:25:39.500 325 12444.75 71.60 55245.68 88888.00 2007-11-21 11:25:39.625 325 12444.77 71.70 55245.70 88888.00 2007-11-21 11:25:39.750 325 12444.75 71.70 55245.70 88888.00 2007-11-21 11:25:39.875 325 12444.73 71.70 55245.68 88888.00 2007-11-21 11:25:40.000 325 12444.80 71.72 55245.68 88888.00 2007-11-21 11:25:40.125 325 12444.80 71.75 55245.65 88888.00 2007-11-21 11:25:40.250 325 12444.60 71.72 55245.60 88888.00 2007-11-21 11:25:40.375 325 12444.55 71.75 55245.62 88888.00 2007-11-21 11:25:40.500 325 12444.65 71.80 55245.62 88888.00 2007-11-21 11:25:40.625 325 12444.62 71.88 55245.62 88888.00 2007-11-21 11:25:40.750 325 12444.55 71.88 55245.62 88888.00 2007-11-21 11:25:40.875 325 12444.42 71.75 55245.57 88888.00 2007-11-21 11:25:41.000 325 12444.40 71.67 55245.53 88888.00 2007-11-21 11:25:41.125 325 12444.45 71.75 55245.53 88888.00 2007-11-21 11:25:41.250 325 12444.45 71.75 55245.53 88888.00 2007-11-21 11:25:41.375 325 12444.52 71.72 55245.50 88888.00 2007-11-21 11:25:41.500 325 12444.50 71.70 55245.50 88888.00 2007-11-21 11:25:41.625 325 12444.48 71.72 55245.45 88888.00 2007-11-21 11:25:41.750 325 12444.48 71.72 55245.47 88888.00 2007-11-21 11:25:41.875 325 12444.38 71.72 55245.47 88888.00 2007-11-21 11:25:42.000 325 12444.42 71.75 55245.47 88888.00 2007-11-21 11:25:42.125 325 12444.45 71.72 55245.45 88888.00 2007-11-21 11:25:42.250 325 12444.38 71.62 55245.40 88888.00 2007-11-21 11:25:42.375 325 12444.38 71.60 55245.40 88888.00 2007-11-21 11:25:42.500 325 12444.42 71.62 55245.38 88888.00 2007-11-21 11:25:42.625 325 12444.48 71.60 55245.32 88888.00 2007-11-21 11:25:42.750 325 12444.45 71.55 55245.35 88888.00 2007-11-21 11:25:42.875 325 12444.45 71.50 55245.30 88888.00 2007-11-21 11:25:43.000 325 12444.42 71.42 55245.28 88888.00 2007-11-21 11:25:43.125 325 12444.48 71.45 55245.28 88888.00 2007-11-21 11:25:43.250 325 12444.45 71.42 55245.28 88888.00 2007-11-21 11:25:43.375 325 12444.50 71.42 55245.22 88888.00 2007-11-21 11:25:43.500 325 12444.48 71.38 55245.25 88888.00 2007-11-21 11:25:43.625 325 12444.48 71.38 55245.25 88888.00 2007-11-21 11:25:43.750 325 12444.52 71.35 55245.18 88888.00 2007-11-21 11:25:43.875 325 12444.58 71.33 55245.18 88888.00 2007-11-21 11:25:44.000 325 12444.58 71.25 55245.15 88888.00 2007-11-21 11:25:44.125 325 12444.60 71.25 55245.12 88888.00 2007-11-21 11:25:44.250 325 12444.58 71.22 55245.10 88888.00 2007-11-21 11:25:44.375 325 12444.70 71.30 55245.07 88888.00 2007-11-21 11:25:44.500 325 12444.73 71.28 55245.05 88888.00 2007-11-21 11:25:44.625 325 12444.75 71.25 55244.97 88888.00 2007-11-21 11:25:44.750 325 12444.80 71.28 55245.00 88888.00 2007-11-21 11:25:44.875 325 12444.90 71.35 55244.97 88888.00 2007-11-21 11:25:45.000 325 12444.98 71.38 55244.95 88888.00 2007-11-21 11:25:45.125 325 12445.00 71.47 55244.97 88888.00 2007-11-21 11:25:45.250 325 12444.98 71.55 55244.95 88888.00 2007-11-21 11:25:45.375 325 12445.02 71.58 55244.93 88888.00 2007-11-21 11:25:45.500 325 12445.08 71.58 55244.85 88888.00 2007-11-21 11:25:45.625 325 12445.12 71.62 55244.85 88888.00 2007-11-21 11:25:45.750 325 12445.17 71.72 55244.85 88888.00 2007-11-21 11:25:45.875 325 12445.27 71.80 55244.85 88888.00 2007-11-21 11:25:46.000 325 12445.27 71.88 55244.80 88888.00 2007-11-21 11:25:46.125 325 12445.27 71.97 55244.78 88888.00 2007-11-21 11:25:46.250 325 12445.23 72.03 55244.78 88888.00 2007-11-21 11:25:46.375 325 12445.25 72.10 55244.78 88888.00 2007-11-21 11:25:46.500 325 12445.38 72.12 55244.72 88888.00 2007-11-21 11:25:46.625 325 12445.35 72.15 55244.70 88888.00 2007-11-21 11:25:46.750 325 12445.27 72.20 55244.68 88888.00 2007-11-21 11:25:46.875 325 12445.30 72.22 55244.68 88888.00 2007-11-21 11:25:47.000 325 12445.33 72.28 55244.62 88888.00 2007-11-21 11:25:47.125 325 12445.27 72.30 55244.62 88888.00 2007-11-21 11:25:47.250 325 12445.20 72.30 55244.60 88888.00 2007-11-21 11:25:47.375 325 12445.25 72.33 55244.57 88888.00 2007-11-21 11:25:47.500 325 12445.23 72.33 55244.60 88888.00 2007-11-21 11:25:47.625 325 12445.17 72.35 55244.62 88888.00 2007-11-21 11:25:47.750 325 12445.20 72.40 55244.62 88888.00 2007-11-21 11:25:47.875 325 12445.12 72.42 55244.60 88888.00 2007-11-21 11:25:48.000 325 12445.02 72.40 55244.57 88888.00 2007-11-21 11:25:48.125 325 12444.98 72.35 55244.55 88888.00 2007-11-21 11:25:48.250 325 12444.95 72.30 55244.60 88888.00 2007-11-21 11:25:48.375 325 12444.95 72.38 55244.60 88888.00 2007-11-21 11:25:48.500 325 12444.90 72.33 55244.62 88888.00 2007-11-21 11:25:48.625 325 12444.85 72.30 55244.60 88888.00 2007-11-21 11:25:48.750 325 12444.83 72.33 55244.60 88888.00 2007-11-21 11:25:48.875 325 12444.80 72.30 55244.57 88888.00 2007-11-21 11:25:49.000 325 12444.73 72.12 55244.50 88888.00 2007-11-21 11:25:49.125 325 12444.62 72.08 55244.53 88888.00 2007-11-21 11:25:49.250 325 12444.60 72.12 55244.53 88888.00 2007-11-21 11:25:49.375 325 12444.60 72.17 55244.55 88888.00 2007-11-21 11:25:49.500 325 12444.58 72.17 55244.53 88888.00 2007-11-21 11:25:49.625 325 12444.62 72.15 55244.55 88888.00 2007-11-21 11:25:49.750 325 12444.65 72.17 55244.53 88888.00 2007-11-21 11:25:49.875 325 12444.62 72.15 55244.53 88888.00 2007-11-21 11:25:50.000 325 12444.58 72.15 55244.47 88888.00 2007-11-21 11:25:50.125 325 12444.50 72.12 55244.47 88888.00 2007-11-21 11:25:50.250 325 12444.50 72.08 55244.47 88888.00 2007-11-21 11:25:50.375 325 12444.50 72.10 55244.43 88888.00 2007-11-21 11:25:50.500 325 12444.50 72.15 55244.45 88888.00 2007-11-21 11:25:50.625 325 12444.48 72.20 55244.45 88888.00 2007-11-21 11:25:50.750 325 12444.42 72.20 55244.47 88888.00 2007-11-21 11:25:50.875 325 12444.42 72.30 55244.47 88888.00 2007-11-21 11:25:51.000 325 12444.40 72.33 55244.45 88888.00 2007-11-21 11:25:51.125 325 12444.40 72.40 55244.45 88888.00 2007-11-21 11:25:51.250 325 12444.40 72.42 55244.47 88888.00 2007-11-21 11:25:51.375 325 12444.42 72.40 55244.43 88888.00 2007-11-21 11:25:51.500 325 12444.42 72.40 55244.43 88888.00 2007-11-21 11:25:51.625 325 12444.42 72.45 55244.40 88888.00 2007-11-21 11:25:51.750 325 12444.40 72.45 55244.38 88888.00 2007-11-21 11:25:51.875 325 12444.38 72.50 55244.40 88888.00 2007-11-21 11:25:52.000 325 12444.33 72.55 55244.40 88888.00 2007-11-21 11:25:52.125 325 12444.17 72.55 55244.35 88888.00 2007-11-21 11:25:52.250 325 12444.02 72.42 55244.32 88888.00 2007-11-21 11:25:52.375 325 12443.98 72.38 55244.30 88888.00 2007-11-21 11:25:52.500 325 12443.98 72.53 55244.38 88888.00 2007-11-21 11:25:52.625 325 12444.02 72.58 55244.40 88888.00 2007-11-21 11:25:52.750 325 12444.05 72.58 55244.38 88888.00 2007-11-21 11:25:52.875 325 12444.05 72.53 55244.35 88888.00 2007-11-21 11:25:53.000 325 12444.02 72.47 55244.32 88888.00 2007-11-21 11:25:53.125 325 12443.95 72.40 55244.38 88888.00 2007-11-21 11:25:53.250 325 12443.85 72.40 55244.35 88888.00 2007-11-21 11:25:53.375 325 12443.80 72.33 55244.30 88888.00 2007-11-21 11:25:53.500 325 12443.73 72.25 55244.28 88888.00 2007-11-21 11:25:53.625 325 12443.65 72.25 55244.32 88888.00 2007-11-21 11:25:53.750 325 12443.58 72.20 55244.35 88888.00 2007-11-21 11:25:53.875 325 12443.50 72.20 55244.38 88888.00 2007-11-21 11:25:54.000 325 12443.50 72.12 55244.38 88888.00 2007-11-21 11:25:54.125 325 12443.50 72.10 55244.40 88888.00 2007-11-21 11:25:54.250 325 12443.35 71.97 55244.43 88888.00 2007-11-21 11:25:54.375 325 12443.27 71.92 55244.43 88888.00 2007-11-21 11:25:54.500 325 12443.25 71.85 55244.45 88888.00 2007-11-21 11:25:54.625 325 12443.25 71.75 55244.45 88888.00 2007-11-21 11:25:54.750 325 12443.25 71.60 55244.43 88888.00 2007-11-21 11:25:54.875 325 12443.23 71.50 55244.40 88888.00 2007-11-21 11:25:55.000 325 12443.20 71.42 55244.45 88888.00 2007-11-21 11:25:55.125 325 12443.17 71.35 55244.50 88888.00 2007-11-21 11:25:55.250 325 12443.15 71.35 55244.53 88888.00 2007-11-21 11:25:55.375 325 12443.20 71.33 55244.55 88888.00 2007-11-21 11:25:55.500 325 12443.27 71.33 55244.57 88888.00 2007-11-21 11:25:55.625 325 12443.33 71.30 55244.57 88888.00 2007-11-21 11:25:55.750 325 12443.23 71.22 55244.57 88888.00 2007-11-21 11:25:55.875 325 12443.17 71.12 55244.55 88888.00 2007-11-21 11:25:56.000 325 12443.17 71.12 55244.55 88888.00 2007-11-21 11:25:56.125 325 12443.17 71.10 55244.57 88888.00 2007-11-21 11:25:56.250 325 12443.20 71.10 55244.62 88888.00 2007-11-21 11:25:56.375 325 12443.23 71.15 55244.65 88888.00 2007-11-21 11:25:56.500 325 12443.25 71.10 55244.65 88888.00 2007-11-21 11:25:56.625 325 12443.25 71.10 55244.68 88888.00 2007-11-21 11:25:56.750 325 12443.27 71.00 55244.65 88888.00 2007-11-21 11:25:56.875 325 12443.23 70.97 55244.62 88888.00 2007-11-21 11:25:57.000 325 12443.20 71.00 55244.65 88888.00 2007-11-21 11:25:57.125 325 12443.33 71.08 55244.68 88888.00 2007-11-21 11:25:57.250 325 12443.48 71.10 55244.72 88888.00 2007-11-21 11:25:57.375 325 12443.48 71.08 55244.70 88888.00 2007-11-21 11:25:57.500 325 12443.40 71.08 55244.70 88888.00 2007-11-21 11:25:57.625 325 12443.40 71.10 55244.72 88888.00 2007-11-21 11:25:57.750 325 12443.48 71.17 55244.78 88888.00 2007-11-21 11:25:57.875 325 12443.50 71.17 55244.75 88888.00 2007-11-21 11:25:58.000 325 12443.55 71.25 55244.78 88888.00 2007-11-21 11:25:58.125 325 12443.55 71.25 55244.75 88888.00 2007-11-21 11:25:58.250 325 12443.58 71.17 55244.75 88888.00 2007-11-21 11:25:58.375 325 12443.58 71.20 55244.72 88888.00 2007-11-21 11:25:58.500 325 12443.60 71.28 55244.72 88888.00 2007-11-21 11:25:58.625 325 12443.67 71.30 55244.78 88888.00 2007-11-21 11:25:58.750 325 12443.75 71.35 55244.78 88888.00 2007-11-21 11:25:58.875 325 12443.77 71.42 55244.78 88888.00 2007-11-21 11:25:59.000 325 12443.83 71.45 55244.78 88888.00 2007-11-21 11:25:59.125 325 12443.85 71.50 55244.75 88888.00 2007-11-21 11:25:59.250 325 12443.85 71.53 55244.72 88888.00 2007-11-21 11:25:59.375 325 12443.88 71.60 55244.72 88888.00 2007-11-21 11:25:59.500 325 12443.90 71.62 55244.72 88888.00 2007-11-21 11:25:59.625 325 12443.92 71.72 55244.75 88888.00 2007-11-21 11:25:59.750 325 12444.00 71.80 55244.78 88888.00 2007-11-21 11:25:59.875 325 12444.02 71.83 55244.78 88888.00 2007-11-21 11:26:00.000 325 12443.98 71.83 55244.75 88888.00 2007-11-21 11:26:00.125 325 12444.02 71.85 55244.75 88888.00 2007-11-21 11:26:00.250 325 12444.02 71.90 55244.80 88888.00 2007-11-21 11:26:00.375 325 12444.02 71.97 55244.78 88888.00 2007-11-21 11:26:00.500 325 12444.02 72.03 55244.78 88888.00 2007-11-21 11:26:00.625 325 12444.05 72.08 55244.80 88888.00 2007-11-21 11:26:00.750 325 12444.10 72.10 55244.80 88888.00 2007-11-21 11:26:00.875 325 12444.10 72.08 55244.78 88888.00 2007-11-21 11:26:01.000 325 12444.00 72.05 55244.72 88888.00 2007-11-21 11:26:01.125 325 12443.98 72.08 55244.78 88888.00 2007-11-21 11:26:01.250 325 12444.00 72.20 55244.82 88888.00 2007-11-21 11:26:01.375 325 12444.08 72.22 55244.80 88888.00 2007-11-21 11:26:01.500 325 12444.05 72.17 55244.78 88888.00 2007-11-21 11:26:01.625 325 12444.12 72.22 55244.78 88888.00 2007-11-21 11:26:01.750 325 12444.20 72.30 55244.78 88888.00 2007-11-21 11:26:01.875 325 12444.23 72.28 55244.80 88888.00 2007-11-21 11:26:02.000 325 12444.27 72.38 55244.78 88888.00 2007-11-21 11:26:02.125 325 12444.30 72.38 55244.75 88888.00 2007-11-21 11:26:02.250 325 12444.33 72.35 55244.75 88888.00 2007-11-21 11:26:02.375 325 12444.23 72.28 55244.70 88888.00 2007-11-21 11:26:02.500 325 12444.25 72.25 55244.68 88888.00 2007-11-21 11:26:02.625 325 12444.33 72.38 55244.70 88888.00 2007-11-21 11:26:02.750 325 12444.38 72.45 55244.70 88888.00 2007-11-21 11:26:02.875 325 12444.45 72.47 55244.70 88888.00 2007-11-21 11:26:03.000 325 12444.45 72.47 55244.65 88888.00 2007-11-21 11:26:03.125 325 12444.52 72.45 55244.62 88888.00 2007-11-21 11:26:03.250 325 12444.52 72.38 55244.60 88888.00 2007-11-21 11:26:03.375 325 12444.60 72.42 55244.60 88888.00 2007-11-21 11:26:03.500 325 12444.65 72.53 55244.62 88888.00 2007-11-21 11:26:03.625 325 12444.70 72.60 55244.68 88888.00 2007-11-21 11:26:03.750 325 12444.73 72.60 55244.62 88888.00 2007-11-21 11:26:03.875 325 12444.80 72.65 55244.60 88888.00 2007-11-21 11:26:04.000 325 12444.85 72.62 55244.55 88888.00 2007-11-21 11:26:04.125 325 12444.88 72.60 55244.53 88888.00 2007-11-21 11:26:04.250 325 12444.90 72.58 55244.50 88888.00 2007-11-21 11:26:04.375 325 12445.08 72.60 55244.43 88888.00 2007-11-21 11:26:04.500 325 12445.17 72.65 55244.43 88888.00 2007-11-21 11:26:04.625 325 12445.30 72.70 55244.43 88888.00 2007-11-21 11:26:04.750 325 12445.38 72.75 55244.43 88888.00 2007-11-21 11:26:04.875 325 12445.48 72.83 55244.38 88888.00 2007-11-21 11:26:05.000 325 12445.55 72.90 55244.32 88888.00 2007-11-21 11:26:05.125 325 12445.62 72.95 55244.30 88888.00 2007-11-21 11:26:05.250 325 12445.70 73.00 55244.25 88888.00 2007-11-21 11:26:05.375 325 12445.77 73.08 55244.22 88888.00 2007-11-21 11:26:05.500 325 12445.88 73.12 55244.20 88888.00 2007-11-21 11:26:05.625 325 12445.98 73.12 55244.18 88888.00 2007-11-21 11:26:05.750 325 12446.15 73.25 55244.18 88888.00 2007-11-21 11:26:05.875 325 12446.27 73.35 55244.12 88888.00 2007-11-21 11:26:06.000 325 12446.30 73.35 55244.07 88888.00 2007-11-21 11:26:06.125 325 12446.42 73.38 55244.05 88888.00 2007-11-21 11:26:06.250 325 12446.50 73.45 55244.05 88888.00 2007-11-21 11:26:06.375 325 12446.60 73.55 55244.03 88888.00 2007-11-21 11:26:06.500 325 12446.73 73.65 55244.03 88888.00 2007-11-21 11:26:06.625 325 12446.75 73.62 55244.00 88888.00 2007-11-21 11:26:06.750 325 12446.73 73.65 55243.95 88888.00 2007-11-21 11:26:06.875 325 12446.85 73.72 55243.97 88888.00 2007-11-21 11:26:07.000 325 12447.02 73.72 55243.93 88888.00 2007-11-21 11:26:07.125 325 12447.15 73.78 55243.95 88888.00 2007-11-21 11:26:07.250 325 12447.20 73.85 55243.95 88888.00 2007-11-21 11:26:07.375 325 12447.17 73.88 55243.95 88888.00 2007-11-21 11:26:07.500 325 12447.17 73.83 55243.88 88888.00 2007-11-21 11:26:07.625 325 12447.17 73.78 55243.85 88888.00 2007-11-21 11:26:07.750 325 12447.23 73.85 55243.85 88888.00 2007-11-21 11:26:07.875 325 12447.30 73.88 55243.88 88888.00 2007-11-21 11:26:08.000 325 12447.38 73.88 55243.80 88888.00 2007-11-21 11:26:08.125 325 12447.40 73.83 55243.80 88888.00 2007-11-21 11:26:08.250 325 12447.45 73.80 55243.80 88888.00 2007-11-21 11:26:08.375 325 12447.50 73.85 55243.82 88888.00 2007-11-21 11:26:08.500 325 12447.52 73.88 55243.78 88888.00 2007-11-21 11:26:08.625 325 12447.50 73.85 55243.75 88888.00 2007-11-21 11:26:08.750 325 12447.52 73.83 55243.72 88888.00 2007-11-21 11:26:08.875 325 12447.50 73.80 55243.70 88888.00 2007-11-21 11:26:09.000 325 12447.48 73.80 55243.68 88888.00 2007-11-21 11:26:09.125 325 12447.52 73.85 55243.72 88888.00 2007-11-21 11:26:09.250 325 12447.58 73.95 55243.72 88888.00 2007-11-21 11:26:09.375 325 12447.65 74.00 55243.75 88888.00 2007-11-21 11:26:09.500 325 12447.62 73.97 55243.72 88888.00 2007-11-21 11:26:09.625 325 12447.60 73.92 55243.72 88888.00 2007-11-21 11:26:09.750 325 12447.52 73.88 55243.68 88888.00 2007-11-21 11:26:09.875 325 12447.62 73.88 55243.65 88888.00 2007-11-21 11:26:10.000 325 12447.75 73.95 55243.68 88888.00 2007-11-21 11:26:10.125 325 12447.80 73.97 55243.68 88888.00 2007-11-21 11:26:10.250 325 12447.75 73.92 55243.60 88888.00 2007-11-21 11:26:10.375 325 12447.75 73.92 55243.62 88888.00 2007-11-21 11:26:10.500 325 12447.85 73.90 55243.60 88888.00 2007-11-21 11:26:10.625 325 12447.88 73.90 55243.62 88888.00 2007-11-21 11:26:10.750 325 12447.95 73.97 55243.62 88888.00 2007-11-21 11:26:10.875 325 12447.98 73.97 55243.60 88888.00 2007-11-21 11:26:11.000 325 12447.92 73.88 55243.57 88888.00 2007-11-21 11:26:11.125 325 12448.00 73.92 55243.62 88888.00 2007-11-21 11:26:11.250 325 12448.05 73.92 55243.62 88888.00 2007-11-21 11:26:11.375 325 12448.10 73.95 55243.62 88888.00 2007-11-21 11:26:11.500 325 12448.02 73.88 55243.60 88888.00 2007-11-21 11:26:11.625 325 12448.00 73.78 55243.60 88888.00 2007-11-21 11:26:11.750 325 12448.02 73.75 55243.60 88888.00 2007-11-21 11:26:11.875 325 12448.12 73.75 55243.62 88888.00 2007-11-21 11:26:12.000 325 12448.15 73.80 55243.62 88888.00 2007-11-21 11:26:12.125 325 12448.12 73.88 55243.68 88888.00 2007-11-21 11:26:12.250 325 12448.12 73.85 55243.65 88888.00 2007-11-21 11:26:12.375 325 12448.15 73.80 55243.65 88888.00 2007-11-21 11:26:12.500 325 12448.17 73.75 55243.57 88888.00 2007-11-21 11:26:12.625 325 12448.20 73.70 55243.60 88888.00 2007-11-21 11:26:12.750 325 12448.17 73.70 55243.60 88888.00 2007-11-21 11:26:12.875 325 12448.15 73.67 55243.62 88888.00 2007-11-21 11:26:13.000 325 12448.20 73.67 55243.62 88888.00 2007-11-21 11:26:13.125 325 12448.20 73.75 55243.68 88888.00 2007-11-21 11:26:13.250 325 12448.25 73.70 55243.65 88888.00 2007-11-21 11:26:13.375 325 12448.27 73.62 55243.65 88888.00 2007-11-21 11:26:13.500 325 12448.23 73.58 55243.62 88888.00 2007-11-21 11:26:13.625 325 12448.17 73.60 55243.65 88888.00 2007-11-21 11:26:13.750 325 12448.23 73.60 55243.68 88888.00 2007-11-21 11:26:13.875 325 12448.25 73.58 55243.68 88888.00 2007-11-21 11:26:14.000 325 12448.23 73.58 55243.65 88888.00 2007-11-21 11:26:14.125 325 12448.08 73.53 55243.65 88888.00 2007-11-21 11:26:14.250 325 12448.02 73.45 55243.65 88888.00 2007-11-21 11:26:14.375 325 12448.15 73.50 55243.70 88888.00 2007-11-21 11:26:14.500 325 12448.27 73.53 55243.72 88888.00 2007-11-21 11:26:14.625 325 12448.23 73.42 55243.70 88888.00 2007-11-21 11:26:14.750 325 12448.17 73.42 55243.72 88888.00 2007-11-21 11:26:14.875 325 12448.10 73.42 55243.75 88888.00 2007-11-21 11:26:15.000 325 12448.05 73.40 55243.78 88888.00 2007-11-21 11:26:15.125 325 12448.02 73.33 55243.78 88888.00 2007-11-21 11:26:15.250 325 12448.05 73.28 55243.80 88888.00 2007-11-21 11:26:15.375 325 12448.02 73.17 55243.80 88888.00 2007-11-21 11:26:15.500 325 12448.05 73.15 55243.82 88888.00 2007-11-21 11:26:15.625 325 12448.02 73.15 55243.80 88888.00 2007-11-21 11:26:15.750 325 12447.98 73.05 55243.80 88888.00 2007-11-21 11:26:15.875 325 12447.95 73.00 55243.78 88888.00 2007-11-21 11:26:16.000 325 12448.00 73.00 55243.80 88888.00 2007-11-21 11:26:16.125 325 12448.00 73.00 55243.80 88888.00 2007-11-21 11:26:16.250 325 12448.00 73.03 55243.85 88888.00 2007-11-21 11:26:16.375 325 12448.00 73.08 55243.85 88888.00 2007-11-21 11:26:16.500 325 12448.00 73.03 55243.88 88888.00 2007-11-21 11:26:16.625 325 12447.98 72.92 55243.85 88888.00 2007-11-21 11:26:16.750 325 12447.98 72.95 55243.88 88888.00 2007-11-21 11:26:16.875 325 12448.05 72.97 55243.88 88888.00 2007-11-21 11:26:17.000 325 12448.08 72.95 55243.88 88888.00 2007-11-21 11:26:17.125 325 12448.15 73.03 55243.90 88888.00 2007-11-21 11:26:17.250 325 12448.17 73.03 55243.93 88888.00 2007-11-21 11:26:17.375 325 12448.25 73.00 55243.88 88888.00 2007-11-21 11:26:17.500 325 12448.30 73.05 55243.85 88888.00 2007-11-21 11:26:17.625 325 12448.38 73.12 55243.90 88888.00 2007-11-21 11:26:17.750 325 12448.45 73.10 55243.90 88888.00 2007-11-21 11:26:17.875 325 12448.48 73.12 55243.88 88888.00 2007-11-21 11:26:18.000 325 12448.50 73.10 55243.82 88888.00 2007-11-21 11:26:18.125 325 12448.60 73.03 55243.80 88888.00 2007-11-21 11:26:18.250 325 12448.73 73.12 55243.82 88888.00 2007-11-21 11:26:18.375 325 12448.80 73.17 55243.85 88888.00 2007-11-21 11:26:18.500 325 12448.83 73.20 55243.80 88888.00 2007-11-21 11:26:18.625 325 12448.92 73.20 55243.78 88888.00 2007-11-21 11:26:18.750 325 12449.00 73.25 55243.78 88888.00 2007-11-21 11:26:18.875 325 12449.10 73.22 55243.75 88888.00 2007-11-21 11:26:19.000 325 12449.27 73.28 55243.72 88888.00 2007-11-21 11:26:19.125 325 12449.30 73.28 55243.70 88888.00 2007-11-21 11:26:19.250 325 12449.40 73.30 55243.72 88888.00 2007-11-21 11:26:19.375 325 12449.50 73.33 55243.75 88888.00 2007-11-21 11:26:19.500 325 12449.52 73.30 55243.72 88888.00 2007-11-21 11:26:19.625 325 12449.58 73.28 55243.72 88888.00 2007-11-21 11:26:19.750 325 12449.60 73.25 55243.72 88888.00 2007-11-21 11:26:19.875 325 12449.67 73.25 55243.72 88888.00 2007-11-21 11:26:20.000 325 12449.83 73.33 55243.72 88888.00 2007-11-21 11:26:20.125 325 12449.95 73.35 55243.75 88888.00 2007-11-21 11:26:20.250 325 12450.00 73.35 55243.70 88888.00 2007-11-21 11:26:20.375 325 12450.02 73.28 55243.68 88888.00 2007-11-21 11:26:20.500 325 12450.05 73.28 55243.68 88888.00 2007-11-21 11:26:20.625 325 12450.12 73.35 55243.68 88888.00 2007-11-21 11:26:20.750 325 12450.20 73.38 55243.68 88888.00 2007-11-21 11:26:20.875 325 12450.23 73.35 55243.68 88888.00 2007-11-21 11:26:21.000 325 12450.25 73.33 55243.68 88888.00 2007-11-21 11:26:21.125 325 12450.27 73.38 55243.70 88888.00 2007-11-21 11:26:21.250 325 12450.27 73.45 55243.72 88888.00 2007-11-21 11:26:21.375 325 12450.23 73.40 55243.65 88888.00 2007-11-21 11:26:21.500 325 12450.10 73.40 55243.68 88888.00 2007-11-21 11:26:21.625 325 12450.10 73.42 55243.70 88888.00 2007-11-21 11:26:21.750 325 12450.12 73.47 55243.68 88888.00 2007-11-21 11:26:21.875 325 12450.17 73.50 55243.70 88888.00 2007-11-21 11:26:22.000 325 12450.25 73.55 55243.72 88888.00 2007-11-21 11:26:22.125 325 12450.17 73.55 55243.70 88888.00 2007-11-21 11:26:22.250 325 12450.05 73.47 55243.70 88888.00 2007-11-21 11:26:22.375 325 12450.02 73.38 55243.68 88888.00 2007-11-21 11:26:22.500 325 12450.10 73.45 55243.68 88888.00 2007-11-21 11:26:22.625 325 12450.20 73.60 55243.70 88888.00 2007-11-21 11:26:22.750 325 12450.17 73.67 55243.70 88888.00 2007-11-21 11:26:22.875 325 12450.12 73.62 55243.68 88888.00 2007-11-21 11:26:23.000 325 12450.15 73.70 55243.68 88888.00 2007-11-21 11:26:23.125 325 12450.12 73.70 55243.70 88888.00 2007-11-21 11:26:23.250 325 12450.15 73.78 55243.72 88888.00 2007-11-21 11:26:23.375 325 12450.15 73.83 55243.70 88888.00 2007-11-21 11:26:23.500 325 12450.15 73.83 55243.68 88888.00 2007-11-21 11:26:23.625 325 12450.15 73.83 55243.65 88888.00 2007-11-21 11:26:23.750 325 12450.12 73.90 55243.68 88888.00 2007-11-21 11:26:23.875 325 12450.17 73.90 55243.65 88888.00 2007-11-21 11:26:24.000 325 12450.23 73.92 55243.65 88888.00 2007-11-21 11:26:24.125 325 12450.27 73.97 55243.68 88888.00 2007-11-21 11:26:24.250 325 12450.17 74.00 55243.65 88888.00 2007-11-21 11:26:24.375 325 12450.12 74.00 55243.65 88888.00 2007-11-21 11:26:24.500 325 12450.17 74.10 55243.68 88888.00 2007-11-21 11:26:24.625 325 12450.25 74.15 55243.65 88888.00 2007-11-21 11:26:24.750 325 12450.25 74.12 55243.68 88888.00 2007-11-21 11:26:24.875 325 12450.23 74.08 55243.65 88888.00 2007-11-21 11:26:25.000 325 12450.20 74.03 55243.60 88888.00 2007-11-21 11:26:25.125 325 12450.23 74.00 55243.62 88888.00 2007-11-21 11:26:25.250 325 12450.27 74.00 55243.65 88888.00 2007-11-21 11:26:25.375 325 12450.33 74.03 55243.65 88888.00 2007-11-21 11:26:25.500 325 12450.35 74.08 55243.70 88888.00 2007-11-21 11:26:25.625 325 12450.38 74.10 55243.65 88888.00 2007-11-21 11:26:25.750 325 12450.33 74.00 55243.65 88888.00 2007-11-21 11:26:25.875 325 12450.27 74.00 55243.65 88888.00 2007-11-21 11:26:26.000 325 12450.27 74.00 55243.68 88888.00 2007-11-21 11:26:26.125 325 12450.23 73.92 55243.70 88888.00 2007-11-21 11:26:26.250 325 12450.17 73.88 55243.72 88888.00 2007-11-21 11:26:26.375 325 12450.17 73.88 55243.75 88888.00 2007-11-21 11:26:26.500 325 12450.23 73.85 55243.75 88888.00 2007-11-21 11:26:26.625 325 12450.20 73.75 55243.75 88888.00 2007-11-21 11:26:26.750 325 12450.10 73.62 55243.70 88888.00 2007-11-21 11:26:26.875 325 12450.05 73.65 55243.75 88888.00 2007-11-21 11:26:27.000 325 12450.10 73.70 55243.75 88888.00 2007-11-21 11:26:27.125 325 12450.00 73.60 55243.78 88888.00 2007-11-21 11:26:27.250 325 12449.83 73.40 55243.75 88888.00 2007-11-21 11:26:27.375 325 12449.85 73.40 55243.78 88888.00 2007-11-21 11:26:27.500 325 12449.80 73.33 55243.78 88888.00 2007-11-21 11:26:27.625 325 12449.75 73.20 55243.82 88888.00 2007-11-21 11:26:27.750 325 12449.70 73.17 55243.85 88888.00 2007-11-21 11:26:27.875 325 12449.70 73.22 55243.88 88888.00 2007-11-21 11:26:28.000 325 12449.65 73.12 55243.82 88888.00 2007-11-21 11:26:28.125 325 12449.58 73.03 55243.85 88888.00 2007-11-21 11:26:28.250 325 12449.58 72.95 55243.88 88888.00 2007-11-21 11:26:28.375 325 12449.55 72.92 55243.88 88888.00 2007-11-21 11:26:28.500 325 12449.45 72.85 55243.88 88888.00 2007-11-21 11:26:28.625 325 12449.40 72.80 55243.88 88888.00 2007-11-21 11:26:28.750 325 12449.38 72.83 55243.90 88888.00 2007-11-21 11:26:28.875 325 12449.27 72.78 55243.90 88888.00 2007-11-21 11:26:29.000 325 12449.23 72.72 55243.88 88888.00 2007-11-21 11:26:29.125 325 12449.25 72.70 55243.88 88888.00 2007-11-21 11:26:29.250 325 12449.27 72.65 55243.88 88888.00 2007-11-21 11:26:29.375 325 12449.30 72.65 55243.90 88888.00 2007-11-21 11:26:29.500 325 12449.27 72.65 55243.90 88888.00 2007-11-21 11:26:29.625 325 12449.25 72.67 55243.93 88888.00 2007-11-21 11:26:29.750 325 12449.30 72.67 55243.93 88888.00 2007-11-21 11:26:29.875 325 12449.27 72.65 55243.90 88888.00 2007-11-21 11:26:30.000 325 12449.27 72.72 55243.93 88888.00 2007-11-21 11:26:30.125 325 12449.30 72.78 55243.95 88888.00 2007-11-21 11:26:30.250 325 12449.25 72.72 55243.93 88888.00 2007-11-21 11:26:30.375 325 12449.23 72.70 55243.88 88888.00 2007-11-21 11:26:30.500 325 12449.20 72.75 55243.88 88888.00 2007-11-21 11:26:30.625 325 12449.23 72.80 55243.85 88888.00 2007-11-21 11:26:30.750 325 12449.25 72.80 55243.85 88888.00 2007-11-21 11:26:30.875 325 12449.30 72.83 55243.85 88888.00 2007-11-21 11:26:31.000 325 12449.38 72.92 55243.88 88888.00 2007-11-21 11:26:31.125 325 12449.40 73.05 55243.90 88888.00 2007-11-21 11:26:31.250 325 12449.40 73.08 55243.88 88888.00 2007-11-21 11:26:31.375 325 12449.38 73.12 55243.85 88888.00 2007-11-21 11:26:31.500 325 12449.48 73.22 55243.85 88888.00 2007-11-21 11:26:31.625 325 12449.45 73.28 55243.88 88888.00 2007-11-21 11:26:31.750 325 12449.42 73.33 55243.82 88888.00 2007-11-21 11:26:31.875 325 12449.40 73.35 55243.82 88888.00 2007-11-21 11:26:32.000 325 12449.52 73.45 55243.78 88888.00 2007-11-21 11:26:32.125 325 12449.58 73.53 55243.78 88888.00 2007-11-21 11:26:32.250 325 12449.58 73.55 55243.80 88888.00 2007-11-21 11:26:32.375 325 12449.60 73.60 55243.80 88888.00 2007-11-21 11:26:32.500 325 12449.67 73.62 55243.78 88888.00 2007-11-21 11:26:32.625 325 12449.83 73.67 55243.78 88888.00 2007-11-21 11:26:32.750 325 12449.92 73.75 55243.80 88888.00 2007-11-21 11:26:32.875 325 12449.92 73.78 55243.80 88888.00 2007-11-21 11:26:33.000 325 12449.90 73.75 55243.75 88888.00 2007-11-21 11:26:33.125 325 12449.95 73.83 55243.78 88888.00 2007-11-21 11:26:33.250 325 12449.95 73.85 55243.78 88888.00 2007-11-21 11:26:33.375 325 12449.92 73.83 55243.75 88888.00 2007-11-21 11:26:33.500 325 12449.92 73.85 55243.75 88888.00 2007-11-21 11:26:33.625 325 12449.95 73.85 55243.75 88888.00 2007-11-21 11:26:33.750 325 12450.05 73.85 55243.75 88888.00 2007-11-21 11:26:33.875 325 12450.12 73.85 55243.80 88888.00 2007-11-21 11:26:34.000 325 12450.12 73.90 55243.80 88888.00 2007-11-21 11:26:34.125 325 12450.10 73.88 55243.80 88888.00 2007-11-21 11:26:34.250 325 12450.05 73.78 55243.78 88888.00 2007-11-21 11:26:34.375 325 12450.02 73.75 55243.72 88888.00 2007-11-21 11:26:34.500 325 12450.02 73.78 55243.75 88888.00 2007-11-21 11:26:34.625 325 12450.05 73.80 55243.78 88888.00 2007-11-21 11:26:34.750 325 12450.05 73.80 55243.80 88888.00 2007-11-21 11:26:34.875 325 12450.08 73.83 55243.85 88888.00 2007-11-21 11:26:35.000 325 12450.12 73.85 55243.85 88888.00 2007-11-21 11:26:35.125 325 12450.12 73.88 55243.85 88888.00 2007-11-21 11:26:35.250 325 12450.12 73.88 55243.85 88888.00 2007-11-21 11:26:35.375 325 12450.08 73.88 55243.82 88888.00 2007-11-21 11:26:35.500 325 12450.10 73.92 55243.82 88888.00 2007-11-21 11:26:35.625 325 12450.10 73.92 55243.82 88888.00 2007-11-21 11:26:35.750 325 12450.10 73.85 55243.82 88888.00 2007-11-21 11:26:35.875 325 12450.15 73.95 55243.82 88888.00 2007-11-21 11:26:36.000 325 12450.23 74.08 55243.85 88888.00 2007-11-21 11:26:36.125 325 12450.17 74.08 55243.85 88888.00 2007-11-21 11:26:36.250 325 12450.20 74.00 55243.85 88888.00 2007-11-21 11:26:36.375 325 12450.38 74.12 55243.88 88888.00 2007-11-21 11:26:36.500 325 12450.42 74.17 55243.88 88888.00 2007-11-21 11:26:36.625 325 12450.45 74.10 55243.82 88888.00 2007-11-21 11:26:36.750 325 12450.40 74.03 55243.85 88888.00 2007-11-21 11:26:36.875 325 12450.42 74.10 55243.88 88888.00 2007-11-21 11:26:37.000 325 12450.45 74.10 55243.85 88888.00 2007-11-21 11:26:37.125 325 12450.52 74.15 55243.88 88888.00 2007-11-21 11:26:37.250 325 12450.65 74.15 55243.88 88888.00 2007-11-21 11:26:37.375 325 12450.67 74.10 55243.88 88888.00 2007-11-21 11:26:37.500 325 12450.77 74.10 55243.88 88888.00 2007-11-21 11:26:37.625 325 12450.75 74.08 55243.82 88888.00 2007-11-21 11:26:37.750 325 12450.75 74.10 55243.82 88888.00 2007-11-21 11:26:37.875 325 12450.83 74.12 55243.85 88888.00 2007-11-21 11:26:38.000 325 12450.90 74.10 55243.82 88888.00 2007-11-21 11:26:38.125 325 12450.95 74.08 55243.82 88888.00 2007-11-21 11:26:38.250 325 12451.00 74.05 55243.80 88888.00 2007-11-21 11:26:38.375 325 12451.10 74.10 55243.82 88888.00 2007-11-21 11:26:38.500 325 12451.17 74.05 55243.82 88888.00 2007-11-21 11:26:38.625 325 12451.17 74.03 55243.88 88888.00 2007-11-21 11:26:38.750 325 12451.20 74.10 55243.90 88888.00 2007-11-21 11:26:38.875 325 12451.15 74.10 55243.93 88888.00 2007-11-21 11:26:39.000 325 12451.23 74.10 55243.93 88888.00 2007-11-21 11:26:39.125 325 12451.20 74.08 55243.93 88888.00 2007-11-21 11:26:39.250 325 12451.15 74.05 55243.95 88888.00 2007-11-21 11:26:39.375 325 12451.10 74.05 55243.95 88888.00 2007-11-21 11:26:39.500 325 12451.10 74.05 55243.93 88888.00 2007-11-21 11:26:39.625 325 12451.10 74.03 55243.93 88888.00 2007-11-21 11:26:39.750 325 12451.08 74.03 55243.95 88888.00 2007-11-21 11:26:39.875 325 12451.05 74.05 55243.97 88888.00 2007-11-21 11:26:40.000 325 12451.20 74.05 55244.00 88888.00 2007-11-21 11:26:40.125 325 12451.20 74.05 55244.03 88888.00 2007-11-21 11:26:40.250 325 12451.12 74.05 55244.03 88888.00 2007-11-21 11:26:40.375 325 12451.08 74.08 55244.05 88888.00 2007-11-21 11:26:40.500 325 12451.10 74.10 55244.05 88888.00 2007-11-21 11:26:40.625 325 12451.02 74.10 55244.07 88888.00 2007-11-21 11:26:40.750 325 12450.92 74.08 55244.05 88888.00 2007-11-21 11:26:40.875 325 12450.95 74.12 55244.07 88888.00 2007-11-21 11:26:41.000 325 12450.98 74.17 55244.10 88888.00 2007-11-21 11:26:41.125 325 12450.85 74.20 55244.10 88888.00 2007-11-21 11:26:41.250 325 12450.75 74.12 55244.07 88888.00 2007-11-21 11:26:41.375 325 12450.77 74.12 55244.07 88888.00 2007-11-21 11:26:41.500 325 12450.85 74.15 55244.12 88888.00 2007-11-21 11:26:41.625 325 12450.90 74.17 55244.15 88888.00 2007-11-21 11:26:41.750 325 12450.95 74.22 55244.20 88888.00 2007-11-21 11:26:41.875 325 12450.88 74.25 55244.18 88888.00 2007-11-21 11:26:42.000 325 12450.85 74.22 55244.18 88888.00 2007-11-21 11:26:42.125 325 12450.85 74.25 55244.20 88888.00 2007-11-21 11:26:42.250 325 12450.83 74.28 55244.20 88888.00 2007-11-21 11:26:42.375 325 12450.73 74.28 55244.20 88888.00 2007-11-21 11:26:42.500 325 12450.73 74.20 55244.20 88888.00 2007-11-21 11:26:42.625 325 12450.75 74.22 55244.22 88888.00 2007-11-21 11:26:42.750 325 12450.77 74.22 55244.25 88888.00 2007-11-21 11:26:42.875 325 12450.75 74.20 55244.30 88888.00 2007-11-21 11:26:43.000 325 12450.70 74.10 55244.25 88888.00 2007-11-21 11:26:43.125 325 12450.77 74.12 55244.28 88888.00 2007-11-21 11:26:43.250 325 12450.77 74.15 55244.28 88888.00 2007-11-21 11:26:43.375 325 12450.75 74.12 55244.28 88888.00 2007-11-21 11:26:43.500 325 12450.73 74.08 55244.30 88888.00 2007-11-21 11:26:43.625 325 12450.77 74.12 55244.32 88888.00 2007-11-21 11:26:43.750 325 12450.85 74.12 55244.35 88888.00 2007-11-21 11:26:43.875 325 12450.85 74.12 55244.38 88888.00 2007-11-21 11:26:44.000 325 12450.80 74.08 55244.35 88888.00 2007-11-21 11:26:44.125 325 12450.77 74.05 55244.35 88888.00 2007-11-21 11:26:44.250 325 12450.77 74.08 55244.38 88888.00 2007-11-21 11:26:44.375 325 12450.80 74.08 55244.35 88888.00 2007-11-21 11:26:44.500 325 12450.83 74.05 55244.35 88888.00 2007-11-21 11:26:44.625 325 12450.80 74.00 55244.38 88888.00 2007-11-21 11:26:44.750 325 12450.85 74.00 55244.35 88888.00 2007-11-21 11:26:44.875 325 12450.85 74.05 55244.40 88888.00 2007-11-21 11:26:45.000 325 12450.88 74.05 55244.43 88888.00 2007-11-21 11:26:45.125 325 12450.90 74.03 55244.45 88888.00 2007-11-21 11:26:45.250 325 12450.98 74.00 55244.47 88888.00 2007-11-21 11:26:45.375 325 12451.05 74.08 55244.47 88888.00 2007-11-21 11:26:45.500 325 12451.02 74.12 55244.43 88888.00 2007-11-21 11:26:45.625 325 12451.05 74.15 55244.43 88888.00 2007-11-21 11:26:45.750 325 12451.15 74.17 55244.45 88888.00 2007-11-21 11:26:45.875 325 12451.25 74.17 55244.47 88888.00 2007-11-21 11:26:46.000 325 12451.27 74.22 55244.45 88888.00 2007-11-21 11:26:46.125 325 12451.30 74.20 55244.40 88888.00 2007-11-21 11:26:46.250 325 12451.35 74.25 55244.38 88888.00 2007-11-21 11:26:46.375 325 12451.38 74.33 55244.38 88888.00 2007-11-21 11:26:46.500 325 12451.40 74.42 55244.45 88888.00 2007-11-21 11:26:46.625 325 12451.42 74.47 55244.43 88888.00 2007-11-21 11:26:46.750 325 12451.48 74.47 55244.35 88888.00 2007-11-21 11:26:46.875 325 12451.52 74.47 55244.35 88888.00 2007-11-21 11:26:47.000 325 12451.60 74.55 55244.38 88888.00 2007-11-21 11:26:47.125 325 12451.70 74.65 55244.40 88888.00 2007-11-21 11:26:47.250 325 12451.70 74.72 55244.38 88888.00 2007-11-21 11:26:47.375 325 12451.77 74.85 55244.40 88888.00 2007-11-21 11:26:47.500 325 12451.88 74.97 55244.45 88888.00 2007-11-21 11:26:47.625 325 12451.92 75.03 55244.45 88888.00 2007-11-21 11:26:47.750 325 12451.90 75.05 55244.40 88888.00 2007-11-21 11:26:47.875 325 12451.92 75.15 55244.40 88888.00 2007-11-21 11:26:48.000 325 12451.95 75.25 55244.45 88888.00 2007-11-21 11:26:48.125 325 12451.95 75.33 55244.45 88888.00 2007-11-21 11:26:48.250 325 12452.05 75.38 55244.47 88888.00 2007-11-21 11:26:48.375 325 12452.15 75.42 55244.47 88888.00 2007-11-21 11:26:48.500 325 12452.12 75.53 55244.45 88888.00 2007-11-21 11:26:48.625 325 12452.05 75.53 55244.40 88888.00 2007-11-21 11:26:48.750 325 12452.12 75.55 55244.43 88888.00 2007-11-21 11:26:48.875 325 12452.25 75.58 55244.45 88888.00 2007-11-21 11:26:49.000 325 12452.25 75.58 55244.40 88888.00 2007-11-21 11:26:49.125 325 12452.25 75.65 55244.45 88888.00 2007-11-21 11:26:49.250 325 12452.27 75.67 55244.47 88888.00 2007-11-21 11:26:49.375 325 12452.27 75.72 55244.47 88888.00 2007-11-21 11:26:49.500 325 12452.35 75.72 55244.50 88888.00 2007-11-21 11:26:49.625 325 12452.33 75.72 55244.50 88888.00 2007-11-21 11:26:49.750 325 12452.30 75.62 55244.53 88888.00 2007-11-21 11:26:49.875 325 12452.30 75.65 55244.53 88888.00 2007-11-21 11:26:50.000 325 12452.27 75.60 55244.57 88888.00 2007-11-21 11:26:50.125 325 12452.23 75.53 55244.60 88888.00 2007-11-21 11:26:50.250 325 12452.23 75.47 55244.62 88888.00 2007-11-21 11:26:50.375 325 12452.23 75.42 55244.65 88888.00 2007-11-21 11:26:50.500 325 12452.15 75.35 55244.65 88888.00 2007-11-21 11:26:50.625 325 12452.10 75.28 55244.65 88888.00 2007-11-21 11:26:50.750 325 12452.12 75.22 55244.70 88888.00 2007-11-21 11:26:50.875 325 12452.17 75.17 55244.75 88888.00 2007-11-21 11:26:51.000 325 12452.10 75.05 55244.75 88888.00 2007-11-21 11:26:51.125 325 12452.02 74.95 55244.75 88888.00 2007-11-21 11:26:51.250 325 12452.00 74.85 55244.82 88888.00 2007-11-21 11:26:51.375 325 12451.95 74.72 55244.80 88888.00 2007-11-21 11:26:51.500 325 12451.95 74.62 55244.80 88888.00 2007-11-21 11:26:51.625 325 12451.98 74.60 55244.85 88888.00 2007-11-21 11:26:51.750 325 12452.00 74.60 55244.88 88888.00 2007-11-21 11:26:51.875 325 12452.02 74.55 55244.90 88888.00 2007-11-21 11:26:52.000 325 12452.00 74.42 55244.90 88888.00 2007-11-21 11:26:52.125 325 12451.95 74.38 55244.93 88888.00 2007-11-21 11:26:52.250 325 12451.98 74.35 55244.95 88888.00 2007-11-21 11:26:52.375 325 12452.02 74.35 55244.93 88888.00 2007-11-21 11:26:52.500 325 12451.98 74.25 55244.93 88888.00 2007-11-21 11:26:52.625 325 12452.00 74.20 55244.95 88888.00 2007-11-21 11:26:52.750 325 12452.05 74.20 55244.97 88888.00 2007-11-21 11:26:52.875 325 12452.10 74.20 55245.00 88888.00 2007-11-21 11:26:53.000 325 12452.12 74.15 55245.00 88888.00 2007-11-21 11:26:53.125 325 12452.12 74.10 55245.03 88888.00 2007-11-21 11:26:53.250 325 12452.08 74.10 55245.05 88888.00 2007-11-21 11:26:53.375 325 12452.12 74.05 55245.07 88888.00 2007-11-21 11:26:53.500 325 12452.12 74.00 55245.10 88888.00 2007-11-21 11:26:53.625 325 12452.10 73.95 55245.12 88888.00 2007-11-21 11:26:53.750 325 12452.05 73.97 55245.12 88888.00 2007-11-21 11:26:53.875 325 12452.05 73.92 55245.07 88888.00 2007-11-21 11:26:54.000 325 12452.00 73.88 55245.07 88888.00 2007-11-21 11:26:54.125 325 12452.02 73.85 55245.12 88888.00 2007-11-21 11:26:54.250 325 12452.00 73.80 55245.18 88888.00 2007-11-21 11:26:54.375 325 12451.95 73.83 55245.18 88888.00 2007-11-21 11:26:54.500 325 12451.92 73.78 55245.18 88888.00 2007-11-21 11:26:54.625 325 12451.90 73.72 55245.20 88888.00 2007-11-21 11:26:54.750 325 12451.77 73.70 55245.22 88888.00 2007-11-21 11:26:54.875 325 12451.80 73.65 55245.22 88888.00 2007-11-21 11:26:55.000 325 12451.80 73.60 55245.22 88888.00 2007-11-21 11:26:55.125 325 12451.73 73.60 55245.30 88888.00 2007-11-21 11:26:55.250 325 12451.65 73.62 55245.28 88888.00 2007-11-21 11:26:55.375 325 12451.62 73.58 55245.30 88888.00 2007-11-21 11:26:55.500 325 12451.65 73.53 55245.32 88888.00 2007-11-21 11:26:55.625 325 12451.55 73.47 55245.32 88888.00 2007-11-21 11:26:55.750 325 12451.48 73.47 55245.35 88888.00 2007-11-21 11:26:55.875 325 12451.42 73.50 55245.43 88888.00 2007-11-21 11:26:56.000 325 12451.42 73.60 55245.45 88888.00 2007-11-21 11:26:56.125 325 12451.40 73.62 55245.45 88888.00 2007-11-21 11:26:56.250 325 12451.27 73.55 55245.43 88888.00 2007-11-21 11:26:56.375 325 12451.25 73.53 55245.43 88888.00 2007-11-21 11:26:56.500 325 12451.20 73.50 55245.45 88888.00 2007-11-21 11:26:56.625 325 12451.17 73.60 55245.45 88888.00 2007-11-21 11:26:56.750 325 12451.12 73.65 55245.47 88888.00 2007-11-21 11:26:56.875 325 12451.02 73.65 55245.47 88888.00 2007-11-21 11:26:57.000 325 12450.95 73.72 55245.50 88888.00 2007-11-21 11:26:57.125 325 12450.92 73.80 55245.47 88888.00 2007-11-21 11:26:57.250 325 12450.98 73.92 55245.53 88888.00 2007-11-21 11:26:57.375 325 12450.95 73.95 55245.55 88888.00 2007-11-21 11:26:57.500 325 12450.88 74.00 55245.55 88888.00 2007-11-21 11:26:57.625 325 12450.80 74.05 55245.55 88888.00 2007-11-21 11:26:57.750 325 12450.70 74.15 55245.60 88888.00 2007-11-21 11:26:57.875 325 12450.62 74.22 55245.60 88888.00 2007-11-21 11:26:58.000 325 12450.50 74.25 55245.55 88888.00 2007-11-21 11:26:58.125 325 12450.40 74.30 55245.55 88888.00 2007-11-21 11:26:58.250 325 12450.30 74.38 55245.53 88888.00 2007-11-21 11:26:58.375 325 12450.33 74.45 55245.57 88888.00 2007-11-21 11:26:58.500 325 12450.30 74.60 55245.60 88888.00 2007-11-21 11:26:58.625 325 12450.17 74.67 55245.57 88888.00 2007-11-21 11:26:58.750 325 12450.08 74.72 55245.62 88888.00 2007-11-21 11:26:58.875 325 12450.00 74.72 55245.62 88888.00 2007-11-21 11:26:59.000 325 12449.90 74.80 55245.62 88888.00 2007-11-21 11:26:59.125 325 12449.75 74.88 55245.65 88888.00 2007-11-21 11:26:59.250 325 12449.58 74.92 55245.70 88888.00 2007-11-21 11:26:59.375 325 12449.45 74.97 55245.72 88888.00 2007-11-21 11:26:59.500 325 12449.38 74.95 55245.70 88888.00 2007-11-21 11:26:59.625 325 12449.27 74.95 55245.75 88888.00 2007-11-21 11:26:59.750 325 12449.20 74.95 55245.70 88888.00 2007-11-21 11:26:59.875 325 12449.08 75.03 55245.75 88888.00 2007-11-21 11:27:00.000 325 12448.98 74.97 55245.78 88888.00 2007-11-21 11:27:00.125 325 12448.92 75.00 55245.88 88888.00 2007-11-21 11:27:00.250 325 12448.85 74.97 55245.93 88888.00 2007-11-21 11:27:00.375 325 12448.67 74.90 55245.93 88888.00 2007-11-21 11:27:00.500 325 12448.48 74.80 55245.93 88888.00 2007-11-21 11:27:00.625 325 12448.35 74.80 55245.95 88888.00 2007-11-21 11:27:00.750 325 12448.23 74.72 55246.00 88888.00 2007-11-21 11:27:00.875 325 12448.15 74.67 55246.00 88888.00 2007-11-21 11:27:01.000 325 12448.02 74.53 55245.97 88888.00 2007-11-21 11:27:01.125 325 12447.88 74.40 55246.03 88888.00 2007-11-21 11:27:01.250 325 12447.73 74.33 55246.07 88888.00 2007-11-21 11:27:01.375 325 12447.70 74.28 55246.10 88888.00 2007-11-21 11:27:01.500 325 12447.67 74.25 55246.15 88888.00 2007-11-21 11:27:01.625 325 12447.55 74.17 55246.18 88888.00 2007-11-21 11:27:01.750 325 12447.42 74.15 55246.22 88888.00 2007-11-21 11:27:01.875 325 12447.33 74.05 55246.25 88888.00 2007-11-21 11:27:02.000 325 12447.23 74.05 55246.28 88888.00 2007-11-21 11:27:02.125 325 12447.20 73.92 55246.35 88888.00 2007-11-21 11:27:02.250 325 12447.10 73.88 55246.32 88888.00 2007-11-21 11:27:02.375 325 12447.05 73.90 55246.35 88888.00 2007-11-21 11:27:02.500 325 12446.92 73.78 55246.35 88888.00 2007-11-21 11:27:02.625 325 12446.88 73.70 55246.38 88888.00 2007-11-21 11:27:02.750 325 12446.85 73.70 55246.38 88888.00 2007-11-21 11:27:02.875 325 12446.75 73.65 55246.40 88888.00 2007-11-21 11:27:03.000 325 12446.73 73.67 55246.47 88888.00 2007-11-21 11:27:03.125 325 12446.65 73.62 55246.45 88888.00 2007-11-21 11:27:03.250 325 12446.58 73.53 55246.47 88888.00 2007-11-21 11:27:03.375 325 12446.58 73.50 55246.45 88888.00 2007-11-21 11:27:03.500 325 12446.55 73.55 55246.47 88888.00 2007-11-21 11:27:03.625 325 12446.48 73.53 55246.45 88888.00 2007-11-21 11:27:03.750 325 12446.40 73.50 55246.47 88888.00 2007-11-21 11:27:03.875 325 12446.38 73.55 55246.53 88888.00 2007-11-21 11:27:04.000 325 12446.33 73.53 55246.53 88888.00 2007-11-21 11:27:04.125 325 12446.27 73.42 55246.53 88888.00 2007-11-21 11:27:04.250 325 12446.27 73.40 55246.53 88888.00 2007-11-21 11:27:04.375 325 12446.27 73.42 55246.53 88888.00 2007-11-21 11:27:04.500 325 12446.15 73.42 55246.55 88888.00 2007-11-21 11:27:04.625 325 12446.10 73.45 55246.57 88888.00 2007-11-21 11:27:04.750 325 12446.10 73.47 55246.65 88888.00 2007-11-21 11:27:04.875 325 12446.12 73.47 55246.62 88888.00 2007-11-21 11:27:05.000 325 12446.12 73.50 55246.62 88888.00 2007-11-21 11:27:05.125 325 12446.05 73.42 55246.62 88888.00 2007-11-21 11:27:05.250 325 12445.95 73.38 55246.65 88888.00 2007-11-21 11:27:05.375 325 12445.90 73.33 55246.62 88888.00 2007-11-21 11:27:05.500 325 12445.80 73.30 55246.65 88888.00 2007-11-21 11:27:05.625 325 12445.80 73.33 55246.68 88888.00 2007-11-21 11:27:05.750 325 12445.67 73.25 55246.65 88888.00 2007-11-21 11:27:05.875 325 12445.62 73.22 55246.65 88888.00 2007-11-21 11:27:06.000 325 12445.58 73.28 55246.70 88888.00 2007-11-21 11:27:06.125 325 12445.55 73.30 55246.70 88888.00 2007-11-21 11:27:06.250 325 12445.45 73.28 55246.72 88888.00 2007-11-21 11:27:06.375 325 12445.30 73.33 55246.70 88888.00 2007-11-21 11:27:06.500 325 12445.25 73.30 55246.72 88888.00 2007-11-21 11:27:06.625 325 12445.17 73.38 55246.78 88888.00 2007-11-21 11:27:06.750 325 12445.00 73.33 55246.75 88888.00 2007-11-21 11:27:06.875 325 12444.90 73.22 55246.72 88888.00 2007-11-21 11:27:07.000 325 12444.85 73.28 55246.75 88888.00 2007-11-21 11:27:07.125 325 12444.85 73.33 55246.80 88888.00 2007-11-21 11:27:07.250 325 12444.80 73.25 55246.80 88888.00 2007-11-21 11:27:07.375 325 12444.80 73.22 55246.80 88888.00 2007-11-21 11:27:07.500 325 12444.65 73.15 55246.78 88888.00 2007-11-21 11:27:07.625 325 12444.55 73.15 55246.75 88888.00 2007-11-21 11:27:07.750 325 12444.58 73.20 55246.78 88888.00 2007-11-21 11:27:07.875 325 12444.50 73.17 55246.78 88888.00 2007-11-21 11:27:08.000 325 12444.42 73.12 55246.75 88888.00 2007-11-21 11:27:08.125 325 12444.45 73.15 55246.75 88888.00 2007-11-21 11:27:08.250 325 12444.40 73.15 55246.78 88888.00 2007-11-21 11:27:08.375 325 12444.42 73.20 55246.75 88888.00 2007-11-21 11:27:08.500 325 12444.48 73.28 55246.75 88888.00 2007-11-21 11:27:08.625 325 12444.45 73.33 55246.80 88888.00 2007-11-21 11:27:08.750 325 12444.35 73.28 55246.75 88888.00 2007-11-21 11:27:08.875 325 12444.40 73.25 55246.72 88888.00 2007-11-21 11:27:09.000 325 12444.42 73.25 55246.70 88888.00 2007-11-21 11:27:09.125 325 12444.48 73.33 55246.75 88888.00 2007-11-21 11:27:09.250 325 12444.55 73.38 55246.72 88888.00 2007-11-21 11:27:09.375 325 12444.62 73.40 55246.75 88888.00 2007-11-21 11:27:09.500 325 12444.65 73.40 55246.68 88888.00 2007-11-21 11:27:09.625 325 12444.60 73.42 55246.68 88888.00 2007-11-21 11:27:09.750 325 12444.65 73.47 55246.70 88888.00 2007-11-21 11:27:09.875 325 12444.70 73.47 55246.65 88888.00 2007-11-21 11:27:10.000 325 12444.73 73.38 55246.60 88888.00 2007-11-21 11:27:10.125 325 12444.73 73.40 55246.60 88888.00 2007-11-21 11:27:10.250 325 12444.70 73.42 55246.55 88888.00 2007-11-21 11:27:10.375 325 12444.77 73.45 55246.55 88888.00 2007-11-21 11:27:10.500 325 12444.80 73.50 55246.53 88888.00 2007-11-21 11:27:10.625 325 12444.88 73.60 55246.53 88888.00 2007-11-21 11:27:10.750 325 12444.95 73.70 55246.53 88888.00 2007-11-21 11:27:10.875 325 12445.02 73.70 55246.47 88888.00 2007-11-21 11:27:11.000 325 12445.05 73.78 55246.43 88888.00 2007-11-21 11:27:11.125 325 12445.12 73.83 55246.45 88888.00 2007-11-21 11:27:11.250 325 12445.27 73.90 55246.45 88888.00 2007-11-21 11:27:11.375 325 12445.35 73.97 55246.40 88888.00 2007-11-21 11:27:11.500 325 12445.40 74.03 55246.35 88888.00 2007-11-21 11:27:11.625 325 12445.50 74.10 55246.35 88888.00 2007-11-21 11:27:11.750 325 12445.52 74.17 55246.32 88888.00 2007-11-21 11:27:11.875 325 12445.65 74.30 55246.30 88888.00 2007-11-21 11:27:12.000 325 12445.75 74.38 55246.25 88888.00 2007-11-21 11:27:12.125 325 12445.83 74.40 55246.18 88888.00 2007-11-21 11:27:12.250 325 12445.92 74.45 55246.15 88888.00 2007-11-21 11:27:12.375 325 12446.05 74.53 55246.12 88888.00 2007-11-21 11:27:12.500 325 12446.15 74.55 55246.12 88888.00 2007-11-21 11:27:12.625 325 12446.23 74.55 55246.07 88888.00 2007-11-21 11:27:12.750 325 12446.30 74.62 55246.07 88888.00 2007-11-21 11:27:12.875 325 12446.40 74.67 55246.03 88888.00 2007-11-21 11:27:13.000 325 12446.52 74.67 55245.97 88888.00 2007-11-21 11:27:13.125 325 12446.62 74.70 55245.95 88888.00 2007-11-21 11:27:13.250 325 12446.62 74.70 55245.95 88888.00 2007-11-21 11:27:13.375 325 12446.65 74.70 55245.90 88888.00 2007-11-21 11:27:13.500 325 12446.67 74.75 55245.90 88888.00 2007-11-21 11:27:13.625 325 12446.80 74.83 55245.93 88888.00 2007-11-21 11:27:13.750 325 12446.88 74.88 55245.93 88888.00 2007-11-21 11:27:13.875 325 12446.90 74.83 55245.88 88888.00 2007-11-21 11:27:14.000 325 12446.92 74.78 55245.82 88888.00 2007-11-21 11:27:14.125 325 12446.95 74.75 55245.82 88888.00 2007-11-21 11:27:14.250 325 12446.92 74.70 55245.82 88888.00 2007-11-21 11:27:14.375 325 12447.05 74.75 55245.82 88888.00 2007-11-21 11:27:14.500 325 12447.12 74.85 55245.82 88888.00 2007-11-21 11:27:14.625 325 12447.10 74.80 55245.80 88888.00 2007-11-21 11:27:14.750 325 12447.10 74.70 55245.80 88888.00 2007-11-21 11:27:14.875 325 12447.08 74.70 55245.80 88888.00 2007-11-21 11:27:15.000 325 12447.08 74.67 55245.78 88888.00 2007-11-21 11:27:15.125 325 12447.08 74.70 55245.80 88888.00 2007-11-21 11:27:15.250 325 12447.10 74.65 55245.80 88888.00 2007-11-21 11:27:15.375 325 12446.95 74.53 55245.75 88888.00 2007-11-21 11:27:15.500 325 12446.85 74.42 55245.72 88888.00 2007-11-21 11:27:15.625 325 12446.92 74.42 55245.75 88888.00 2007-11-21 11:27:15.750 325 12446.98 74.38 55245.78 88888.00 2007-11-21 11:27:15.875 325 12446.90 74.30 55245.78 88888.00 2007-11-21 11:27:16.000 325 12446.88 74.22 55245.75 88888.00 2007-11-21 11:27:16.125 325 12446.83 74.22 55245.78 88888.00 2007-11-21 11:27:16.250 325 12446.77 74.10 55245.78 88888.00 2007-11-21 11:27:16.375 325 12446.85 74.12 55245.78 88888.00 2007-11-21 11:27:16.500 325 12446.83 74.10 55245.80 88888.00 2007-11-21 11:27:16.625 325 12446.83 74.08 55245.78 88888.00 2007-11-21 11:27:16.750 325 12446.73 73.95 55245.78 88888.00 2007-11-21 11:27:16.875 325 12446.73 73.88 55245.78 88888.00 2007-11-21 11:27:17.000 325 12446.75 73.92 55245.78 88888.00 2007-11-21 11:27:17.125 325 12446.75 73.92 55245.80 88888.00 2007-11-21 11:27:17.250 325 12446.70 73.85 55245.80 88888.00 2007-11-21 11:27:17.375 325 12446.67 73.80 55245.80 88888.00 2007-11-21 11:27:17.500 325 12446.70 73.80 55245.85 88888.00 2007-11-21 11:27:17.625 325 12446.73 73.83 55245.82 88888.00 2007-11-21 11:27:17.750 325 12446.70 73.75 55245.80 88888.00 2007-11-21 11:27:17.875 325 12446.65 73.70 55245.80 88888.00 2007-11-21 11:27:18.000 325 12446.60 73.65 55245.78 88888.00 2007-11-21 11:27:18.125 325 12446.62 73.70 55245.80 88888.00 2007-11-21 11:27:18.250 325 12446.60 73.67 55245.80 88888.00 2007-11-21 11:27:18.375 325 12446.60 73.65 55245.78 88888.00 2007-11-21 11:27:18.500 325 12446.62 73.65 55245.78 88888.00 2007-11-21 11:27:18.625 325 12446.65 73.65 55245.80 88888.00 2007-11-21 11:27:18.750 325 12446.60 73.60 55245.75 88888.00 2007-11-21 11:27:18.875 325 12446.55 73.58 55245.78 88888.00 2007-11-21 11:27:19.000 325 12446.60 73.60 55245.80 88888.00 2007-11-21 11:27:19.125 325 12446.60 73.53 55245.80 88888.00 2007-11-21 11:27:19.250 325 12446.52 73.50 55245.82 88888.00 2007-11-21 11:27:19.375 325 12446.55 73.53 55245.82 88888.00 2007-11-21 11:27:19.500 325 12446.55 73.47 55245.82 88888.00 2007-11-21 11:27:19.625 325 12446.58 73.38 55245.80 88888.00 2007-11-21 11:27:19.750 325 12446.55 73.33 55245.82 88888.00 2007-11-21 11:27:19.875 325 12446.50 73.30 55245.85 88888.00 2007-11-21 11:27:20.000 325 12446.45 73.25 55245.85 88888.00 2007-11-21 11:27:20.125 325 12446.55 73.22 55245.88 88888.00 2007-11-21 11:27:20.250 325 12446.52 73.15 55245.88 88888.00 2007-11-21 11:27:20.375 325 12446.48 73.10 55245.85 88888.00 2007-11-21 11:27:20.500 325 12446.50 73.08 55245.88 88888.00 2007-11-21 11:27:20.625 325 12446.50 73.03 55245.90 88888.00 2007-11-21 11:27:20.750 325 12446.48 72.97 55245.90 88888.00 2007-11-21 11:27:20.875 325 12446.42 72.90 55245.88 88888.00 2007-11-21 11:27:21.000 325 12446.42 72.83 55245.90 88888.00 2007-11-21 11:27:21.125 325 12446.38 72.78 55245.90 88888.00 2007-11-21 11:27:21.250 325 12446.23 72.67 55245.93 88888.00 2007-11-21 11:27:21.375 325 12446.15 72.65 55245.93 88888.00 2007-11-21 11:27:21.500 325 12446.20 72.60 55245.90 88888.00 2007-11-21 11:27:21.625 325 12446.20 72.58 55245.93 88888.00 2007-11-21 11:27:21.750 325 12446.23 72.65 55245.93 88888.00 2007-11-21 11:27:21.875 325 12446.27 72.58 55245.93 88888.00 2007-11-21 11:27:22.000 325 12446.23 72.47 55245.93 88888.00 2007-11-21 11:27:22.125 325 12446.12 72.47 55245.95 88888.00 2007-11-21 11:27:22.250 325 12446.15 72.47 55245.95 88888.00 2007-11-21 11:27:22.375 325 12446.17 72.45 55245.93 88888.00 2007-11-21 11:27:22.500 325 12446.17 72.38 55245.90 88888.00 2007-11-21 11:27:22.625 325 12446.20 72.40 55245.93 88888.00 2007-11-21 11:27:22.750 325 12446.27 72.47 55245.95 88888.00 2007-11-21 11:27:22.875 325 12446.30 72.45 55245.88 88888.00 2007-11-21 11:27:23.000 325 12446.30 72.42 55245.88 88888.00 2007-11-21 11:27:23.125 325 12446.30 72.53 55245.90 88888.00 2007-11-21 11:27:23.250 325 12446.35 72.55 55245.93 88888.00 2007-11-21 11:27:23.375 325 12446.40 72.60 55245.93 88888.00 2007-11-21 11:27:23.500 325 12446.45 72.62 55245.93 88888.00 2007-11-21 11:27:23.625 325 12446.45 72.62 55245.90 88888.00 2007-11-21 11:27:23.750 325 12446.45 72.62 55245.90 88888.00 2007-11-21 11:27:23.875 325 12446.42 72.67 55245.90 88888.00 2007-11-21 11:27:24.000 325 12446.42 72.65 55245.90 88888.00 2007-11-21 11:27:24.125 325 12446.40 72.62 55245.93 88888.00 2007-11-21 11:27:24.250 325 12446.40 72.58 55245.93 88888.00 2007-11-21 11:27:24.375 325 12446.40 72.58 55245.90 88888.00 2007-11-21 11:27:24.500 325 12446.38 72.53 55245.90 88888.00 2007-11-21 11:27:24.625 325 12446.42 72.50 55245.95 88888.00 2007-11-21 11:27:24.750 325 12446.48 72.42 55245.97 88888.00 2007-11-21 11:27:24.875 325 12446.45 72.35 55245.93 88888.00 2007-11-21 11:27:25.000 325 12446.40 72.20 55245.90 88888.00 2007-11-21 11:27:25.125 325 12446.33 72.08 55245.90 88888.00 2007-11-21 11:27:25.250 325 12446.30 71.97 55245.88 88888.00 2007-11-21 11:27:25.375 325 12446.33 71.90 55245.93 88888.00 2007-11-21 11:27:25.500 325 12446.35 71.88 55245.97 88888.00 2007-11-21 11:27:25.625 325 12446.38 71.83 55245.95 88888.00 2007-11-21 11:27:25.750 325 12446.30 71.72 55245.93 88888.00 2007-11-21 11:27:25.875 325 12446.25 71.62 55245.93 88888.00 2007-11-21 11:27:26.000 325 12446.23 71.50 55245.93 88888.00 2007-11-21 11:27:26.125 325 12446.23 71.38 55245.93 88888.00 2007-11-21 11:27:26.250 325 12446.17 71.22 55245.95 88888.00 2007-11-21 11:27:26.375 325 12446.10 71.20 55245.93 88888.00 2007-11-21 11:27:26.500 325 12446.10 71.20 55245.97 88888.00 2007-11-21 11:27:26.625 325 12446.17 71.20 55246.00 88888.00 2007-11-21 11:27:26.750 325 12446.12 71.12 55246.00 88888.00 2007-11-21 11:27:26.875 325 12446.08 71.00 55246.00 88888.00 2007-11-21 11:27:27.000 325 12446.08 70.90 55246.00 88888.00 2007-11-21 11:27:27.125 325 12446.12 70.85 55246.00 88888.00 2007-11-21 11:27:27.250 325 12446.10 70.75 55246.00 88888.00 2007-11-21 11:27:27.375 325 12446.10 70.67 55245.97 88888.00 2007-11-21 11:27:27.500 325 12446.08 70.62 55246.00 88888.00 2007-11-21 11:27:27.625 325 12446.02 70.55 55246.00 88888.00 2007-11-21 11:27:27.750 325 12446.05 70.55 55246.00 88888.00 2007-11-21 11:27:27.875 325 12446.08 70.50 55246.00 88888.00 2007-11-21 11:27:28.000 325 12446.08 70.50 55246.00 88888.00 2007-11-21 11:27:28.125 325 12446.05 70.47 55246.00 88888.00 2007-11-21 11:27:28.250 325 12446.05 70.45 55246.00 88888.00 2007-11-21 11:27:28.375 325 12446.12 70.42 55246.00 88888.00 2007-11-21 11:27:28.500 325 12446.10 70.42 55246.00 88888.00 2007-11-21 11:27:28.625 325 12446.08 70.38 55245.97 88888.00 2007-11-21 11:27:28.750 325 12446.02 70.30 55245.95 88888.00 2007-11-21 11:27:28.875 325 12446.12 70.33 55245.97 88888.00 2007-11-21 11:27:29.000 325 12446.12 70.30 55245.97 88888.00 2007-11-21 11:27:29.125 325 12446.08 70.25 55245.93 88888.00 2007-11-21 11:27:29.250 325 12446.12 70.30 55245.95 88888.00 2007-11-21 11:27:29.375 325 12446.10 70.30 55245.93 88888.00 2007-11-21 11:27:29.500 325 12446.00 70.25 55245.90 88888.00 2007-11-21 11:27:29.625 325 12445.98 70.20 55245.93 88888.00 2007-11-21 11:27:29.750 325 12446.05 70.22 55245.95 88888.00 2007-11-21 11:27:29.875 325 12446.00 70.25 55245.90 88888.00 2007-11-21 11:27:30.000 325 12445.95 70.20 55245.88 88888.00 2007-11-21 11:27:30.125 325 12445.90 70.22 55245.88 88888.00 2007-11-21 11:27:30.250 325 12445.83 70.22 55245.93 88888.00 2007-11-21 11:27:30.375 325 12445.75 70.20 55245.93 88888.00 2007-11-21 11:27:30.500 325 12445.65 70.15 55245.82 88888.00 2007-11-21 11:27:30.625 325 12445.65 70.15 55245.85 88888.00 2007-11-21 11:27:30.750 325 12445.67 70.20 55245.85 88888.00 2007-11-21 11:27:30.875 325 12445.60 70.17 55245.88 88888.00 2007-11-21 11:27:31.000 325 12445.52 70.22 55245.90 88888.00 2007-11-21 11:27:31.125 325 12445.50 70.22 55245.90 88888.00 2007-11-21 11:27:31.250 325 12445.42 70.17 55245.90 88888.00 2007-11-21 11:27:31.375 325 12445.42 70.20 55245.93 88888.00 2007-11-21 11:27:31.500 325 12445.33 70.15 55245.93 88888.00 2007-11-21 11:27:31.625 325 12445.25 70.15 55245.93 88888.00 2007-11-21 11:27:31.750 325 12445.23 70.17 55245.95 88888.00 2007-11-21 11:27:31.875 325 12445.10 70.12 55246.00 88888.00 2007-11-21 11:27:32.000 325 12445.05 70.15 55246.00 88888.00 2007-11-21 11:27:32.125 325 12445.02 70.05 55245.97 88888.00 2007-11-21 11:27:32.250 325 12445.02 70.00 55245.95 88888.00 2007-11-21 11:27:32.375 325 12444.98 70.00 55246.00 88888.00 2007-11-21 11:27:32.500 325 12444.95 70.05 55246.07 88888.00 2007-11-21 11:27:32.625 325 12444.90 69.97 55246.07 88888.00 2007-11-21 11:27:32.750 325 12444.90 69.92 55246.05 88888.00 2007-11-21 11:27:32.875 325 12444.85 69.88 55246.05 88888.00 2007-11-21 11:27:33.000 325 12444.67 69.78 55246.03 88888.00 2007-11-21 11:27:33.125 325 12444.60 69.80 55246.10 88888.00 2007-11-21 11:27:33.250 325 12444.60 69.80 55246.12 88888.00 2007-11-21 11:27:33.375 325 12444.60 69.70 55246.12 88888.00 2007-11-21 11:27:33.500 325 12444.55 69.62 55246.18 88888.00 2007-11-21 11:27:33.625 325 12444.55 69.53 55246.20 88888.00 2007-11-21 11:27:33.750 325 12444.48 69.42 55246.18 88888.00 2007-11-21 11:27:33.875 325 12444.48 69.33 55246.18 88888.00 2007-11-21 11:27:34.000 325 12444.42 69.30 55246.20 88888.00 2007-11-21 11:27:34.125 325 12444.30 69.20 55246.20 88888.00 2007-11-21 11:27:34.250 325 12444.23 69.05 55246.20 88888.00 2007-11-21 11:27:34.375 325 12444.30 69.00 55246.25 88888.00 2007-11-21 11:27:34.500 325 12444.48 69.05 55246.25 88888.00 2007-11-21 11:27:34.625 325 12444.30 68.92 55246.25 88888.00 2007-11-21 11:27:34.750 325 12444.10 68.72 55246.22 88888.00 2007-11-21 11:27:34.875 325 12444.15 68.72 55246.28 88888.00 2007-11-21 11:27:35.000 325 12444.17 68.67 55246.28 88888.00 2007-11-21 11:27:35.125 325 12444.15 68.58 55246.28 88888.00 2007-11-21 11:27:35.250 325 12444.02 68.38 55246.25 88888.00 2007-11-21 11:27:35.375 325 12443.98 68.33 55246.25 88888.00 2007-11-21 11:27:35.500 325 12443.95 68.30 55246.25 88888.00 2007-11-21 11:27:35.625 325 12443.92 68.25 55246.28 88888.00 2007-11-21 11:27:35.750 325 12443.90 68.15 55246.32 88888.00 2007-11-21 11:27:35.875 325 12443.98 68.12 55246.35 88888.00 2007-11-21 11:27:36.000 325 12443.92 68.03 55246.38 88888.00 2007-11-21 11:27:36.125 325 12443.88 67.97 55246.43 88888.00 2007-11-21 11:27:36.250 325 12443.85 67.90 55246.45 88888.00 2007-11-21 11:27:36.375 325 12443.83 67.90 55246.43 88888.00 2007-11-21 11:27:36.500 325 12443.80 67.88 55246.43 88888.00 2007-11-21 11:27:36.625 325 12443.80 67.80 55246.45 88888.00 2007-11-21 11:27:36.750 325 12443.73 67.67 55246.45 88888.00 2007-11-21 11:27:36.875 325 12443.65 67.62 55246.45 88888.00 2007-11-21 11:27:37.000 325 12443.50 67.58 55246.47 88888.00 2007-11-21 11:27:37.125 325 12443.40 67.55 55246.47 88888.00 2007-11-21 11:27:37.250 325 12443.33 67.53 55246.50 88888.00 2007-11-21 11:27:37.375 325 12443.27 67.50 55246.53 88888.00 2007-11-21 11:27:37.500 325 12443.27 67.45 55246.50 88888.00 2007-11-21 11:27:37.625 325 12443.25 67.42 55246.53 88888.00 2007-11-21 11:27:37.750 325 12443.23 67.50 55246.57 88888.00 2007-11-21 11:27:37.875 325 12443.23 67.50 55246.60 88888.00 2007-11-21 11:27:38.000 325 12443.20 67.53 55246.60 88888.00 2007-11-21 11:27:38.125 325 12443.20 67.53 55246.60 88888.00 2007-11-21 11:27:38.250 325 12443.10 67.53 55246.60 88888.00 2007-11-21 11:27:38.375 325 12443.10 67.58 55246.60 88888.00 2007-11-21 11:27:38.500 325 12443.12 67.60 55246.57 88888.00 2007-11-21 11:27:38.625 325 12443.15 67.70 55246.60 88888.00 2007-11-21 11:27:38.750 325 12443.08 67.75 55246.57 88888.00 2007-11-21 11:27:38.875 325 12443.00 67.85 55246.57 88888.00 2007-11-21 11:27:39.000 325 12442.88 67.92 55246.55 88888.00 2007-11-21 11:27:39.125 325 12442.88 67.95 55246.53 88888.00 2007-11-21 11:27:39.250 325 12442.80 68.03 55246.57 88888.00 2007-11-21 11:27:39.375 325 12442.85 68.17 55246.57 88888.00 2007-11-21 11:27:39.500 325 12442.85 68.30 55246.60 88888.00 2007-11-21 11:27:39.625 325 12442.73 68.38 55246.62 88888.00 2007-11-21 11:27:39.750 325 12442.62 68.47 55246.65 88888.00 2007-11-21 11:27:39.875 325 12442.62 68.62 55246.68 88888.00 2007-11-21 11:27:40.000 325 12442.58 68.65 55246.65 88888.00 2007-11-21 11:27:40.125 325 12442.52 68.67 55246.62 88888.00 2007-11-21 11:27:40.250 325 12442.55 68.75 55246.62 88888.00 2007-11-21 11:27:40.375 325 12442.55 68.83 55246.68 88888.00 2007-11-21 11:27:40.500 325 12442.45 68.88 55246.65 88888.00 2007-11-21 11:27:40.625 325 12442.38 68.95 55246.68 88888.00 2007-11-21 11:27:40.750 325 12442.42 68.95 55246.65 88888.00 2007-11-21 11:27:40.875 325 12442.30 68.97 55246.65 88888.00 2007-11-21 11:27:41.000 325 12442.17 69.00 55246.70 88888.00 2007-11-21 11:27:41.125 325 12442.12 69.15 55246.75 88888.00 2007-11-21 11:27:41.250 325 12442.12 69.20 55246.80 88888.00 2007-11-21 11:27:41.375 325 12442.10 69.17 55246.80 88888.00 2007-11-21 11:27:41.500 325 12442.12 69.15 55246.80 88888.00 2007-11-21 11:27:41.625 325 12442.08 69.15 55246.80 88888.00 2007-11-21 11:27:41.750 325 12442.00 69.12 55246.80 88888.00 2007-11-21 11:27:41.875 325 12441.95 69.12 55246.82 88888.00 2007-11-21 11:27:42.000 325 12441.95 69.17 55246.88 88888.00 2007-11-21 11:27:42.125 325 12441.98 69.12 55246.88 88888.00 2007-11-21 11:27:42.250 325 12441.90 68.95 55246.88 88888.00 2007-11-21 11:27:42.375 325 12441.85 68.90 55246.88 88888.00 2007-11-21 11:27:42.500 325 12441.83 68.88 55246.88 88888.00 2007-11-21 11:27:42.625 325 12441.80 68.88 55246.90 88888.00 2007-11-21 11:27:42.750 325 12441.70 68.80 55246.90 88888.00 2007-11-21 11:27:42.875 325 12441.67 68.65 55246.90 88888.00 2007-11-21 11:27:43.000 325 12441.73 68.65 55246.95 88888.00 2007-11-21 11:27:43.125 325 12441.67 68.53 55246.97 88888.00 2007-11-21 11:27:43.250 325 12441.52 68.42 55247.00 88888.00 2007-11-21 11:27:43.375 325 12441.62 68.45 55247.03 88888.00 2007-11-21 11:27:43.500 325 12441.60 68.35 55247.05 88888.00 2007-11-21 11:27:43.625 325 12441.58 68.20 55247.05 88888.00 2007-11-21 11:27:43.750 325 12441.55 68.12 55247.07 88888.00 2007-11-21 11:27:43.875 325 12441.58 68.05 55247.05 88888.00 2007-11-21 11:27:44.000 325 12441.55 67.95 55247.03 88888.00 2007-11-21 11:27:44.125 325 12441.52 67.88 55247.07 88888.00 2007-11-21 11:27:44.250 325 12441.45 67.72 55247.07 88888.00 2007-11-21 11:27:44.375 325 12441.50 67.67 55247.05 88888.00 2007-11-21 11:27:44.500 325 12441.50 67.67 55247.07 88888.00 2007-11-21 11:27:44.625 325 12441.52 67.58 55247.07 88888.00 2007-11-21 11:27:44.750 325 12441.52 67.47 55247.07 88888.00 2007-11-21 11:27:44.875 325 12441.50 67.42 55247.10 88888.00 2007-11-21 11:27:45.000 325 12441.52 67.40 55247.10 88888.00 2007-11-21 11:27:45.125 325 12441.52 67.33 55247.12 88888.00 2007-11-21 11:27:45.250 325 12441.52 67.20 55247.10 88888.00 2007-11-21 11:27:45.375 325 12441.48 67.20 55247.07 88888.00 2007-11-21 11:27:45.500 325 12441.50 67.22 55247.07 88888.00 2007-11-21 11:27:45.625 325 12441.52 67.20 55247.05 88888.00 2007-11-21 11:27:45.750 325 12441.55 67.20 55247.03 88888.00 2007-11-21 11:27:45.875 325 12441.58 67.20 55247.03 88888.00 2007-11-21 11:27:46.000 325 12441.67 67.17 55247.05 88888.00 2007-11-21 11:27:46.125 325 12441.67 67.12 55247.03 88888.00 2007-11-21 11:27:46.250 325 12441.62 67.10 55246.95 88888.00 2007-11-21 11:27:46.375 325 12441.62 67.15 55246.93 88888.00 2007-11-21 11:27:46.500 325 12441.70 67.20 55246.97 88888.00 2007-11-21 11:27:46.625 325 12441.73 67.20 55246.95 88888.00 2007-11-21 11:27:46.750 325 12441.70 67.22 55246.93 88888.00 2007-11-21 11:27:46.875 325 12441.80 67.22 55246.93 88888.00 2007-11-21 11:27:47.000 325 12441.88 67.20 55246.90 88888.00 2007-11-21 11:27:47.125 325 12441.90 67.28 55246.88 88888.00 2007-11-21 11:27:47.250 325 12441.90 67.30 55246.85 88888.00 2007-11-21 11:27:47.375 325 12441.98 67.35 55246.82 88888.00 2007-11-21 11:27:47.500 325 12441.98 67.35 55246.82 88888.00 2007-11-21 11:27:47.625 325 12441.95 67.33 55246.78 88888.00 2007-11-21 11:27:47.750 325 12442.02 67.33 55246.78 88888.00 2007-11-21 11:27:47.875 325 12442.10 67.38 55246.78 88888.00 2007-11-21 11:27:48.000 325 12442.20 67.42 55246.75 88888.00 2007-11-21 11:27:48.125 325 12442.20 67.42 55246.75 88888.00 2007-11-21 11:27:48.250 325 12442.15 67.42 55246.72 88888.00 2007-11-21 11:27:48.375 325 12442.23 67.45 55246.70 88888.00 2007-11-21 11:27:48.500 325 12442.27 67.47 55246.70 88888.00 2007-11-21 11:27:48.625 325 12442.33 67.50 55246.65 88888.00 2007-11-21 11:27:48.750 325 12442.27 67.47 55246.65 88888.00 2007-11-21 11:27:48.875 325 12442.27 67.53 55246.65 88888.00 2007-11-21 11:27:49.000 325 12442.40 67.60 55246.68 88888.00 2007-11-21 11:27:49.125 325 12442.58 67.65 55246.65 88888.00 2007-11-21 11:27:49.250 325 12442.62 67.67 55246.62 88888.00 2007-11-21 11:27:49.375 325 12442.65 67.72 55246.60 88888.00 2007-11-21 11:27:49.500 325 12442.73 67.78 55246.57 88888.00 2007-11-21 11:27:49.625 325 12442.85 67.83 55246.62 88888.00 2007-11-21 11:27:49.750 325 12442.85 67.88 55246.60 88888.00 2007-11-21 11:27:49.875 325 12442.90 67.90 55246.60 88888.00 2007-11-21 11:27:50.000 325 12442.98 67.90 55246.55 88888.00 2007-11-21 11:27:50.125 325 12443.00 67.95 55246.55 88888.00 2007-11-21 11:27:50.250 325 12443.00 68.08 55246.57 88888.00 2007-11-21 11:27:50.375 325 12443.12 68.17 55246.57 88888.00 2007-11-21 11:27:50.500 325 12443.27 68.28 55246.55 88888.00 2007-11-21 11:27:50.625 325 12443.38 68.35 55246.53 88888.00 2007-11-21 11:27:50.750 325 12443.45 68.40 55246.50 88888.00 2007-11-21 11:27:50.875 325 12443.40 68.47 55246.47 88888.00 2007-11-21 11:27:51.000 325 12443.45 68.65 55246.45 88888.00 2007-11-21 11:27:51.125 325 12443.55 68.70 55246.45 88888.00 2007-11-21 11:27:51.250 325 12443.60 68.70 55246.40 88888.00 2007-11-21 11:27:51.375 325 12443.65 68.85 55246.35 88888.00 2007-11-21 11:27:51.500 325 12443.67 68.90 55246.32 88888.00 2007-11-21 11:27:51.625 325 12443.75 69.00 55246.30 88888.00 2007-11-21 11:27:51.750 325 12443.88 69.17 55246.30 88888.00 2007-11-21 11:27:51.875 325 12444.02 69.35 55246.30 88888.00 2007-11-21 11:27:52.000 325 12444.08 69.40 55246.28 88888.00 2007-11-21 11:27:52.125 325 12444.05 69.53 55246.25 88888.00 2007-11-21 11:27:52.250 325 12444.10 69.67 55246.25 88888.00 2007-11-21 11:27:52.375 325 12444.20 69.78 55246.20 88888.00 2007-11-21 11:27:52.500 325 12444.27 69.92 55246.15 88888.00 2007-11-21 11:27:52.625 325 12444.38 70.08 55246.18 88888.00 2007-11-21 11:27:52.750 325 12444.50 70.17 55246.18 88888.00 2007-11-21 11:27:52.875 325 12444.55 70.30 55246.10 88888.00 2007-11-21 11:27:53.000 325 12444.60 70.40 55246.10 88888.00 2007-11-21 11:27:53.125 325 12444.70 70.53 55246.05 88888.00 2007-11-21 11:27:53.250 325 12444.77 70.70 55246.05 88888.00 2007-11-21 11:27:53.375 325 12444.95 70.88 55246.03 88888.00 2007-11-21 11:27:53.500 325 12444.98 71.00 55246.00 88888.00 2007-11-21 11:27:53.625 325 12444.98 71.05 55245.97 88888.00 2007-11-21 11:27:53.750 325 12445.12 71.22 55245.97 88888.00 2007-11-21 11:27:53.875 325 12445.27 71.40 55246.00 88888.00 2007-11-21 11:27:54.000 325 12445.38 71.53 55246.00 88888.00 2007-11-21 11:27:54.125 325 12445.35 71.58 55246.00 88888.00 2007-11-21 11:27:54.250 325 12445.42 71.70 55246.00 88888.00 2007-11-21 11:27:54.375 325 12445.55 71.80 55246.00 88888.00 2007-11-21 11:27:54.500 325 12445.55 71.88 55246.00 88888.00 2007-11-21 11:27:54.625 325 12445.62 71.97 55246.00 88888.00 2007-11-21 11:27:54.750 325 12445.77 72.05 55245.97 88888.00 2007-11-21 11:27:54.875 325 12445.85 72.05 55245.95 88888.00 2007-11-21 11:27:55.000 325 12445.83 72.05 55245.95 88888.00 2007-11-21 11:27:55.125 325 12445.75 72.08 55245.95 88888.00 2007-11-21 11:27:55.250 325 12445.83 72.17 55246.00 88888.00 2007-11-21 11:27:55.375 325 12445.90 72.20 55246.00 88888.00 2007-11-21 11:27:55.500 325 12445.95 72.15 55246.00 88888.00 2007-11-21 11:27:55.625 325 12446.00 72.17 55246.03 88888.00 2007-11-21 11:27:55.750 325 12446.02 72.17 55246.03 88888.00 2007-11-21 11:27:55.875 325 12446.05 72.20 55246.05 88888.00 2007-11-21 11:27:56.000 325 12446.12 72.17 55246.05 88888.00 2007-11-21 11:27:56.125 325 12446.15 72.17 55246.10 88888.00 2007-11-21 11:27:56.250 325 12446.12 72.08 55246.05 88888.00 2007-11-21 11:27:56.375 325 12446.17 72.05 55246.05 88888.00 2007-11-21 11:27:56.500 325 12446.15 72.00 55246.03 88888.00 2007-11-21 11:27:56.625 325 12446.15 72.00 55246.07 88888.00 2007-11-21 11:27:56.750 325 12446.17 71.95 55246.07 88888.00 2007-11-21 11:27:56.875 325 12446.17 71.90 55246.10 88888.00 2007-11-21 11:27:57.000 325 12446.17 71.85 55246.10 88888.00 2007-11-21 11:27:57.125 325 12446.17 71.72 55246.10 88888.00 2007-11-21 11:27:57.250 325 12446.10 71.65 55246.15 88888.00 2007-11-21 11:27:57.375 325 12446.08 71.67 55246.12 88888.00 2007-11-21 11:27:57.500 325 12446.10 71.58 55246.15 88888.00 2007-11-21 11:27:57.625 325 12446.12 71.50 55246.15 88888.00 2007-11-21 11:27:57.750 325 12446.05 71.50 55246.18 88888.00 2007-11-21 11:27:57.875 325 12446.00 71.42 55246.18 88888.00 2007-11-21 11:27:58.000 325 12446.00 71.40 55246.20 88888.00 2007-11-21 11:27:58.125 325 12445.98 71.38 55246.22 88888.00 2007-11-21 11:27:58.250 325 12446.00 71.28 55246.20 88888.00 2007-11-21 11:27:58.375 325 12446.05 71.28 55246.25 88888.00 2007-11-21 11:27:58.500 325 12446.05 71.33 55246.30 88888.00 2007-11-21 11:27:58.625 325 12446.00 71.28 55246.30 88888.00 2007-11-21 11:27:58.750 325 12446.00 71.20 55246.30 88888.00 2007-11-21 11:27:58.875 325 12445.92 71.12 55246.25 88888.00 2007-11-21 11:27:59.000 325 12445.90 71.08 55246.28 88888.00 2007-11-21 11:27:59.125 325 12445.92 71.12 55246.35 88888.00 2007-11-21 11:27:59.250 325 12445.90 71.03 55246.32 88888.00 2007-11-21 11:27:59.375 325 12446.00 70.97 55246.32 88888.00 2007-11-21 11:27:59.500 325 12445.92 70.92 55246.32 88888.00 2007-11-21 11:27:59.625 325 12445.90 70.92 55246.35 88888.00 2007-11-21 11:27:59.750 325 12445.90 71.00 55246.40 88888.00 2007-11-21 11:27:59.875 325 12445.90 70.92 55246.40 88888.00 2007-11-21 11:28:00.000 325 12445.95 70.85 55246.40 88888.00 2007-11-21 11:28:00.125 325 12445.92 70.90 55246.45 88888.00 2007-11-21 11:28:00.250 325 12445.85 70.90 55246.45 88888.00 2007-11-21 11:28:00.375 325 12445.80 70.85 55246.40 88888.00 2007-11-21 11:28:00.500 325 12445.80 70.80 55246.38 88888.00 2007-11-21 11:28:00.625 325 12445.83 70.78 55246.40 88888.00 2007-11-21 11:28:00.750 325 12445.85 70.80 55246.43 88888.00 2007-11-21 11:28:00.875 325 12445.88 70.88 55246.45 88888.00 2007-11-21 11:28:01.000 325 12445.85 70.85 55246.45 88888.00 2007-11-21 11:28:01.125 325 12445.85 70.88 55246.50 88888.00 2007-11-21 11:28:01.250 325 12445.77 70.78 55246.45 88888.00 2007-11-21 11:28:01.375 325 12445.83 70.83 55246.45 88888.00 2007-11-21 11:28:01.500 325 12445.75 70.83 55246.45 88888.00 2007-11-21 11:28:01.625 325 12445.75 70.83 55246.50 88888.00 2007-11-21 11:28:01.750 325 12445.73 70.85 55246.53 88888.00 2007-11-21 11:28:01.875 325 12445.75 70.85 55246.47 88888.00 2007-11-21 11:28:02.000 325 12445.80 70.85 55246.50 88888.00 2007-11-21 11:28:02.125 325 12445.85 70.80 55246.53 88888.00 2007-11-21 11:28:02.250 325 12445.92 70.80 55246.53 88888.00 2007-11-21 11:28:02.375 325 12445.92 70.75 55246.53 88888.00 2007-11-21 11:28:02.500 325 12445.95 70.75 55246.53 88888.00 2007-11-21 11:28:02.625 325 12445.98 70.67 55246.50 88888.00 2007-11-21 11:28:02.750 325 12445.98 70.67 55246.53 88888.00 2007-11-21 11:28:02.875 325 12446.05 70.67 55246.55 88888.00 2007-11-21 11:28:03.000 325 12446.05 70.62 55246.53 88888.00 2007-11-21 11:28:03.125 325 12446.02 70.62 55246.55 88888.00 2007-11-21 11:28:03.250 325 12446.12 70.55 55246.55 88888.00 2007-11-21 11:28:03.375 325 12446.25 70.58 55246.53 88888.00 2007-11-21 11:28:03.500 325 12446.33 70.58 55246.53 88888.00 2007-11-21 11:28:03.625 325 12446.33 70.53 55246.53 88888.00 2007-11-21 11:28:03.750 325 12446.27 70.53 55246.53 88888.00 2007-11-21 11:28:03.875 325 12446.40 70.53 55246.53 88888.00 2007-11-21 11:28:04.000 325 12446.55 70.55 55246.55 88888.00 2007-11-21 11:28:04.125 325 12446.58 70.58 55246.57 88888.00 2007-11-21 11:28:04.250 325 12446.50 70.53 55246.57 88888.00 2007-11-21 11:28:04.375 325 12446.55 70.50 55246.53 88888.00 2007-11-21 11:28:04.500 325 12446.60 70.50 55246.53 88888.00 2007-11-21 11:28:04.625 325 12446.60 70.53 55246.60 88888.00 2007-11-21 11:28:04.750 325 12446.65 70.58 55246.62 88888.00 2007-11-21 11:28:04.875 325 12446.67 70.55 55246.60 88888.00 2007-11-21 11:28:05.000 325 12446.75 70.55 55246.60 88888.00 2007-11-21 11:28:05.125 325 12446.80 70.60 55246.62 88888.00 2007-11-21 11:28:05.250 325 12446.80 70.58 55246.62 88888.00 2007-11-21 11:28:05.375 325 12446.85 70.60 55246.62 88888.00 2007-11-21 11:28:05.500 325 12446.83 70.60 55246.60 88888.00 2007-11-21 11:28:05.625 325 12446.80 70.62 55246.60 88888.00 2007-11-21 11:28:05.750 325 12446.80 70.60 55246.65 88888.00 2007-11-21 11:28:05.875 325 12446.83 70.62 55246.70 88888.00 2007-11-21 11:28:06.000 325 12446.85 70.62 55246.70 88888.00 2007-11-21 11:28:06.125 325 12446.80 70.58 55246.72 88888.00 2007-11-21 11:28:06.250 325 12446.75 70.55 55246.75 88888.00 2007-11-21 11:28:06.375 325 12446.77 70.47 55246.75 88888.00 2007-11-21 11:28:06.500 325 12446.77 70.42 55246.78 88888.00 2007-11-21 11:28:06.625 325 12446.85 70.40 55246.80 88888.00 2007-11-21 11:28:06.750 325 12446.80 70.30 55246.80 88888.00 2007-11-21 11:28:06.875 325 12446.70 70.22 55246.80 88888.00 2007-11-21 11:28:07.000 325 12446.52 70.10 55246.82 88888.00 2007-11-21 11:28:07.125 325 12446.50 70.03 55246.85 88888.00 2007-11-21 11:28:07.250 325 12446.50 69.88 55246.88 88888.00 2007-11-21 11:28:07.375 325 12446.55 69.85 55246.93 88888.00 2007-11-21 11:28:07.500 325 12446.60 69.88 55247.03 88888.00 2007-11-21 11:28:07.625 325 12446.55 69.80 55247.03 88888.00 2007-11-21 11:28:07.750 325 12446.48 69.65 55247.03 88888.00 2007-11-21 11:28:07.875 325 12446.42 69.58 55247.10 88888.00 2007-11-21 11:28:08.000 325 12446.42 69.55 55247.10 88888.00 2007-11-21 11:28:08.125 325 12446.42 69.60 55247.15 88888.00 2007-11-21 11:28:08.250 325 12446.35 69.47 55247.18 88888.00 2007-11-21 11:28:08.375 325 12446.33 69.47 55247.18 88888.00 2007-11-21 11:28:08.500 325 12446.30 69.45 55247.20 88888.00 2007-11-21 11:28:08.625 325 12446.33 69.35 55247.25 88888.00 2007-11-21 11:28:08.750 325 12446.30 69.30 55247.25 88888.00 2007-11-21 11:28:08.875 325 12446.25 69.25 55247.25 88888.00 2007-11-21 11:28:09.000 325 12446.15 69.17 55247.28 88888.00 2007-11-21 11:28:09.125 325 12446.15 69.20 55247.28 88888.00 2007-11-21 11:28:09.250 325 12446.23 69.28 55247.35 88888.00 2007-11-21 11:28:09.375 325 12446.33 69.28 55247.40 88888.00 2007-11-21 11:28:09.500 325 12446.30 69.30 55247.38 88888.00 2007-11-21 11:28:09.625 325 12446.23 69.22 55247.38 88888.00 2007-11-21 11:28:09.750 325 12446.23 69.30 55247.43 88888.00 2007-11-21 11:28:09.875 325 12446.23 69.38 55247.47 88888.00 2007-11-21 11:28:10.000 325 12446.17 69.40 55247.47 88888.00 2007-11-21 11:28:10.125 325 12446.17 69.42 55247.47 88888.00 2007-11-21 11:28:10.250 325 12446.25 69.55 55247.55 88888.00 2007-11-21 11:28:10.375 325 12446.33 69.62 55247.57 88888.00 2007-11-21 11:28:10.500 325 12446.35 69.70 55247.62 88888.00 2007-11-21 11:28:10.625 325 12446.30 69.70 55247.60 88888.00 2007-11-21 11:28:10.750 325 12446.30 69.75 55247.62 88888.00 2007-11-21 11:28:10.875 325 12446.35 69.88 55247.62 88888.00 2007-11-21 11:28:11.000 325 12446.40 69.95 55247.65 88888.00 2007-11-21 11:28:11.125 325 12446.42 69.92 55247.62 88888.00 2007-11-21 11:28:11.250 325 12446.40 70.00 55247.65 88888.00 2007-11-21 11:28:11.375 325 12446.45 70.12 55247.68 88888.00 2007-11-21 11:28:11.500 325 12446.52 70.28 55247.65 88888.00 2007-11-21 11:28:11.625 325 12446.58 70.35 55247.68 88888.00 2007-11-21 11:28:11.750 325 12446.52 70.35 55247.68 88888.00 2007-11-21 11:28:11.875 325 12446.50 70.40 55247.72 88888.00 2007-11-21 11:28:12.000 325 12446.62 70.47 55247.75 88888.00 2007-11-21 11:28:12.125 325 12446.73 70.47 55247.70 88888.00 2007-11-21 11:28:12.250 325 12446.73 70.45 55247.70 88888.00 2007-11-21 11:28:12.375 325 12446.77 70.47 55247.72 88888.00 2007-11-21 11:28:12.500 325 12446.90 70.55 55247.75 88888.00 2007-11-21 11:28:12.625 325 12446.98 70.62 55247.80 88888.00 2007-11-21 11:28:12.750 325 12447.00 70.65 55247.78 88888.00 2007-11-21 11:28:12.875 325 12447.10 70.67 55247.80 88888.00 2007-11-21 11:28:13.000 325 12447.10 70.67 55247.78 88888.00 2007-11-21 11:28:13.125 325 12447.10 70.72 55247.82 88888.00 2007-11-21 11:28:13.250 325 12447.10 70.70 55247.82 88888.00 2007-11-21 11:28:13.375 325 12447.20 70.72 55247.82 88888.00 2007-11-21 11:28:13.500 325 12447.27 70.78 55247.88 88888.00 2007-11-21 11:28:13.625 325 12447.25 70.83 55247.90 88888.00 2007-11-21 11:28:13.750 325 12447.23 70.80 55247.88 88888.00 2007-11-21 11:28:13.875 325 12447.20 70.78 55247.88 88888.00 2007-11-21 11:28:14.000 325 12447.17 70.80 55247.90 88888.00 2007-11-21 11:28:14.125 325 12447.20 70.85 55247.93 88888.00 2007-11-21 11:28:14.250 325 12447.25 70.88 55247.93 88888.00 2007-11-21 11:28:14.375 325 12447.30 70.88 55247.93 88888.00 2007-11-21 11:28:14.500 325 12447.25 70.90 55247.95 88888.00 2007-11-21 11:28:14.625 325 12447.25 70.88 55247.95 88888.00 2007-11-21 11:28:14.750 325 12447.23 70.95 55247.95 88888.00 2007-11-21 11:28:14.875 325 12447.20 70.97 55247.95 88888.00 2007-11-21 11:28:15.000 325 12447.20 71.05 55247.97 88888.00 2007-11-21 11:28:15.125 325 12447.17 71.10 55247.97 88888.00 2007-11-21 11:28:15.250 325 12447.10 71.08 55247.95 88888.00 2007-11-21 11:28:15.375 325 12447.17 71.12 55247.97 88888.00 2007-11-21 11:28:15.500 325 12447.15 71.25 55247.97 88888.00 2007-11-21 11:28:15.625 325 12447.12 71.38 55248.00 88888.00 2007-11-21 11:28:15.750 325 12447.15 71.40 55248.00 88888.00 2007-11-21 11:28:15.875 325 12447.20 71.50 55248.03 88888.00 2007-11-21 11:28:16.000 325 12447.30 71.58 55247.97 88888.00 2007-11-21 11:28:16.125 325 12447.33 71.60 55247.95 88888.00 2007-11-21 11:28:16.250 325 12447.30 71.70 55247.97 88888.00 2007-11-21 11:28:16.375 325 12447.35 71.80 55248.00 88888.00 2007-11-21 11:28:16.500 325 12447.40 71.92 55247.97 88888.00 2007-11-21 11:28:16.625 325 12447.27 71.90 55247.95 88888.00 2007-11-21 11:28:16.750 325 12447.33 71.95 55247.90 88888.00 2007-11-21 11:28:16.875 325 12447.45 72.05 55247.93 88888.00 2007-11-21 11:28:17.000 325 12447.52 72.20 55247.97 88888.00 2007-11-21 11:28:17.125 325 12447.52 72.20 55247.97 88888.00 2007-11-21 11:28:17.250 325 12447.55 72.20 55247.97 88888.00 2007-11-21 11:28:17.375 325 12447.60 72.22 55247.97 88888.00 2007-11-21 11:28:17.500 325 12447.60 72.22 55247.95 88888.00 2007-11-21 11:28:17.625 325 12447.60 72.30 55247.93 88888.00 2007-11-21 11:28:17.750 325 12447.60 72.30 55247.93 88888.00 2007-11-21 11:28:17.875 325 12447.62 72.28 55247.95 88888.00 2007-11-21 11:28:18.000 325 12447.60 72.35 55247.95 88888.00 2007-11-21 11:28:18.125 325 12447.70 72.45 55247.95 88888.00 2007-11-21 11:28:18.250 325 12447.73 72.42 55247.97 88888.00 2007-11-21 11:28:18.375 325 12447.65 72.40 55247.95 88888.00 2007-11-21 11:28:18.500 325 12447.65 72.38 55247.93 88888.00 2007-11-21 11:28:18.625 325 12447.67 72.35 55247.95 88888.00 2007-11-21 11:28:18.750 325 12447.77 72.40 55248.00 88888.00 2007-11-21 11:28:18.875 325 12447.75 72.40 55248.00 88888.00 2007-11-21 11:28:19.000 325 12447.73 72.40 55248.00 88888.00 2007-11-21 11:28:19.125 325 12447.65 72.30 55247.97 88888.00 2007-11-21 11:28:19.250 325 12447.62 72.22 55247.97 88888.00 2007-11-21 11:28:19.375 325 12447.70 72.25 55248.03 88888.00 2007-11-21 11:28:19.500 325 12447.77 72.28 55248.05 88888.00 2007-11-21 11:28:19.625 325 12447.77 72.28 55248.05 88888.00 2007-11-21 11:28:19.750 325 12447.85 72.28 55248.07 88888.00 2007-11-21 11:28:19.875 325 12447.83 72.25 55248.05 88888.00 2007-11-21 11:28:20.000 325 12447.88 72.22 55248.05 88888.00 2007-11-21 11:28:20.125 325 12447.98 72.22 55248.07 88888.00 2007-11-21 11:28:20.250 325 12447.92 72.17 55248.05 88888.00 2007-11-21 11:28:20.375 325 12447.77 72.17 55248.00 88888.00 2007-11-21 11:28:20.500 325 12447.67 72.20 55248.03 88888.00 2007-11-21 11:28:20.625 325 12447.75 72.30 55248.05 88888.00 2007-11-21 11:28:20.750 325 12447.92 72.47 55248.07 88888.00 2007-11-21 11:28:20.875 325 12447.98 72.53 55248.07 88888.00 2007-11-21 11:28:21.000 325 12448.00 72.50 55248.05 88888.00 2007-11-21 11:28:21.125 325 12448.08 72.62 55248.07 88888.00 2007-11-21 11:28:21.250 325 12448.10 72.65 55248.05 88888.00 2007-11-21 11:28:21.375 325 12448.05 72.67 55248.03 88888.00 2007-11-21 11:28:21.500 325 12448.05 72.72 55248.00 88888.00 2007-11-21 11:28:21.625 325 12448.10 72.85 55248.05 88888.00 2007-11-21 11:28:21.750 325 12448.17 73.03 55248.07 88888.00 2007-11-21 11:28:21.875 325 12448.15 73.05 55248.00 88888.00 2007-11-21 11:28:22.000 325 12448.12 73.12 55247.97 88888.00 2007-11-21 11:28:22.125 325 12448.20 73.25 55248.03 88888.00 2007-11-21 11:28:22.250 325 12448.25 73.38 55248.00 88888.00 2007-11-21 11:28:22.375 325 12448.20 73.40 55247.97 88888.00 2007-11-21 11:28:22.500 325 12448.27 73.45 55248.00 88888.00 2007-11-21 11:28:22.625 325 12448.33 73.47 55248.00 88888.00 2007-11-21 11:28:22.750 325 12448.33 73.55 55248.03 88888.00 2007-11-21 11:28:22.875 325 12448.33 73.65 55248.03 88888.00 2007-11-21 11:28:23.000 325 12448.35 73.67 55248.00 88888.00 2007-11-21 11:28:23.125 325 12448.33 73.70 55247.97 88888.00 2007-11-21 11:28:23.250 325 12448.35 73.72 55247.97 88888.00 2007-11-21 11:28:23.375 325 12448.38 73.83 55247.97 88888.00 2007-11-21 11:28:23.500 325 12448.40 73.97 55248.05 88888.00 2007-11-21 11:28:23.625 325 12448.42 74.03 55248.05 88888.00 2007-11-21 11:28:23.750 325 12448.45 74.03 55248.05 88888.00 2007-11-21 11:28:23.875 325 12448.45 74.00 55248.05 88888.00 2007-11-21 11:28:24.000 325 12448.45 74.00 55248.00 88888.00 2007-11-21 11:28:24.125 325 12448.45 74.03 55248.05 88888.00 2007-11-21 11:28:24.250 325 12448.38 74.05 55248.07 88888.00 2007-11-21 11:28:24.375 325 12448.38 74.05 55248.07 88888.00 2007-11-21 11:28:24.500 325 12448.35 74.10 55248.07 88888.00 2007-11-21 11:28:24.625 325 12448.33 74.10 55248.12 88888.00 2007-11-21 11:28:24.750 325 12448.27 74.10 55248.10 88888.00 2007-11-21 11:28:24.875 325 12448.30 74.10 55248.10 88888.00 2007-11-21 11:28:25.000 325 12448.33 74.08 55248.10 88888.00 2007-11-21 11:28:25.125 325 12448.25 74.08 55248.18 88888.00 2007-11-21 11:28:25.250 325 12448.30 74.08 55248.18 88888.00 2007-11-21 11:28:25.375 325 12448.30 74.03 55248.18 88888.00 2007-11-21 11:28:25.500 325 12448.20 73.97 55248.18 88888.00 2007-11-21 11:28:25.625 325 12448.15 73.92 55248.18 88888.00 2007-11-21 11:28:25.750 325 12448.12 73.88 55248.18 88888.00 2007-11-21 11:28:25.875 325 12448.15 73.88 55248.22 88888.00 2007-11-21 11:28:26.000 325 12448.12 73.83 55248.20 88888.00 2007-11-21 11:28:26.125 325 12448.08 73.70 55248.18 88888.00 2007-11-21 11:28:26.250 325 12448.05 73.62 55248.20 88888.00 2007-11-21 11:28:26.375 325 12448.12 73.60 55248.28 88888.00 2007-11-21 11:28:26.500 325 12448.20 73.60 55248.30 88888.00 2007-11-21 11:28:26.625 325 12448.17 73.62 55248.32 88888.00 2007-11-21 11:28:26.750 325 12448.10 73.58 55248.30 88888.00 2007-11-21 11:28:26.875 325 12448.05 73.42 55248.28 88888.00 2007-11-21 11:28:27.000 325 12448.10 73.35 55248.30 88888.00 2007-11-21 11:28:27.125 325 12448.10 73.33 55248.30 88888.00 2007-11-21 11:28:27.250 325 12448.08 73.30 55248.35 88888.00 2007-11-21 11:28:27.375 325 12448.08 73.33 55248.40 88888.00 2007-11-21 11:28:27.500 325 12448.12 73.28 55248.40 88888.00 2007-11-21 11:28:27.625 325 12448.15 73.30 55248.43 88888.00 2007-11-21 11:28:27.750 325 12448.08 73.25 55248.45 88888.00 2007-11-21 11:28:27.875 325 12448.08 73.17 55248.45 88888.00 2007-11-21 11:28:28.000 325 12448.08 73.17 55248.47 88888.00 2007-11-21 11:28:28.125 325 12448.02 73.17 55248.47 88888.00 2007-11-21 11:28:28.250 325 12448.05 73.05 55248.47 88888.00 2007-11-21 11:28:28.375 325 12448.05 73.00 55248.47 88888.00 2007-11-21 11:28:28.500 325 12448.08 73.03 55248.50 88888.00 2007-11-21 11:28:28.625 325 12448.12 73.05 55248.53 88888.00 2007-11-21 11:28:28.750 325 12448.15 73.00 55248.53 88888.00 2007-11-21 11:28:28.875 325 12448.08 72.88 55248.50 88888.00 2007-11-21 11:28:29.000 325 12448.05 72.85 55248.47 88888.00 2007-11-21 11:28:29.125 325 12448.10 72.83 55248.57 88888.00 2007-11-21 11:28:29.250 325 12448.12 72.83 55248.60 88888.00 2007-11-21 11:28:29.375 325 12448.20 72.80 55248.57 88888.00 2007-11-21 11:28:29.500 325 12448.25 72.72 55248.55 88888.00 2007-11-21 11:28:29.625 325 12448.17 72.65 55248.57 88888.00 2007-11-21 11:28:29.750 325 12448.20 72.67 55248.62 88888.00 2007-11-21 11:28:29.875 325 12448.23 72.65 55248.62 88888.00 2007-11-21 11:28:30.000 325 12448.23 72.53 55248.60 88888.00 2007-11-21 11:28:30.125 325 12448.20 72.47 55248.60 88888.00 2007-11-21 11:28:30.250 325 12448.30 72.55 55248.68 88888.00 2007-11-21 11:28:30.375 325 12448.45 72.55 55248.68 88888.00 2007-11-21 11:28:30.500 325 12448.50 72.55 55248.68 88888.00 2007-11-21 11:28:30.625 325 12448.58 72.53 55248.70 88888.00 2007-11-21 11:28:30.750 325 12448.62 72.47 55248.68 88888.00 2007-11-21 11:28:30.875 325 12448.60 72.42 55248.68 88888.00 2007-11-21 11:28:31.000 325 12448.65 72.45 55248.65 88888.00 2007-11-21 11:28:31.125 325 12448.62 72.47 55248.68 88888.00 2007-11-21 11:28:31.250 325 12448.75 72.50 55248.68 88888.00 2007-11-21 11:28:31.375 325 12448.80 72.50 55248.62 88888.00 2007-11-21 11:28:31.500 325 12448.85 72.55 55248.65 88888.00 2007-11-21 11:28:31.625 325 12448.90 72.55 55248.65 88888.00 2007-11-21 11:28:31.750 325 12448.92 72.55 55248.65 88888.00 2007-11-21 11:28:31.875 325 12449.02 72.60 55248.68 88888.00 2007-11-21 11:28:32.000 325 12448.98 72.62 55248.65 88888.00 2007-11-21 11:28:32.125 325 12449.00 72.65 55248.68 88888.00 2007-11-21 11:28:32.250 325 12449.05 72.72 55248.68 88888.00 2007-11-21 11:28:32.375 325 12449.12 72.78 55248.70 88888.00 2007-11-21 11:28:32.500 325 12449.12 72.72 55248.68 88888.00 2007-11-21 11:28:32.625 325 12449.10 72.78 55248.68 88888.00 2007-11-21 11:28:32.750 325 12449.15 72.85 55248.72 88888.00 2007-11-21 11:28:32.875 325 12449.17 72.88 55248.72 88888.00 2007-11-21 11:28:33.000 325 12449.17 72.90 55248.72 88888.00 2007-11-21 11:28:33.125 325 12449.12 72.83 55248.70 88888.00 2007-11-21 11:28:33.250 325 12449.17 72.80 55248.70 88888.00 2007-11-21 11:28:33.375 325 12449.25 72.85 55248.68 88888.00 2007-11-21 11:28:33.500 325 12449.27 72.90 55248.72 88888.00 2007-11-21 11:28:33.625 325 12449.27 72.95 55248.78 88888.00 2007-11-21 11:28:33.750 325 12449.25 72.90 55248.78 88888.00 2007-11-21 11:28:33.875 325 12449.20 72.88 55248.78 88888.00 2007-11-21 11:28:34.000 325 12449.15 72.90 55248.80 88888.00 2007-11-21 11:28:34.125 325 12449.12 72.88 55248.80 88888.00 2007-11-21 11:28:34.250 325 12449.15 72.78 55248.80 88888.00 2007-11-21 11:28:34.375 325 12449.15 72.78 55248.80 88888.00 2007-11-21 11:28:34.500 325 12449.10 72.75 55248.82 88888.00 2007-11-21 11:28:34.625 325 12449.05 72.62 55248.82 88888.00 2007-11-21 11:28:34.750 325 12448.98 72.58 55248.82 88888.00 2007-11-21 11:28:34.875 325 12448.95 72.55 55248.88 88888.00 2007-11-21 11:28:35.000 325 12448.92 72.55 55248.90 88888.00 2007-11-21 11:28:35.125 325 12448.90 72.42 55248.90 88888.00 2007-11-21 11:28:35.250 325 12448.88 72.35 55248.93 88888.00 2007-11-21 11:28:35.375 325 12448.90 72.28 55248.93 88888.00 2007-11-21 11:28:35.500 325 12448.92 72.35 55249.00 88888.00 2007-11-21 11:28:35.625 325 12449.02 72.28 55249.03 88888.00 2007-11-21 11:28:35.750 325 12449.05 72.22 55249.03 88888.00 2007-11-21 11:28:35.875 325 12449.00 72.12 55249.03 88888.00 2007-11-21 11:28:36.000 325 12449.02 72.12 55249.03 88888.00 2007-11-21 11:28:36.125 325 12449.02 72.10 55249.03 88888.00 2007-11-21 11:28:36.250 325 12449.00 72.10 55249.05 88888.00 2007-11-21 11:28:36.375 325 12449.12 72.17 55249.05 88888.00 2007-11-21 11:28:36.500 325 12449.23 72.20 55249.03 88888.00 2007-11-21 11:28:36.625 325 12449.23 72.17 55248.97 88888.00 2007-11-21 11:28:36.750 325 12449.20 72.20 55248.97 88888.00 2007-11-21 11:28:36.875 325 12449.27 72.30 55248.97 88888.00 2007-11-21 11:28:37.000 325 12449.23 72.40 55248.97 88888.00 2007-11-21 11:28:37.125 325 12449.27 72.50 55248.93 88888.00 2007-11-21 11:28:37.250 325 12449.33 72.65 55248.95 88888.00 2007-11-21 11:28:37.375 325 12449.30 72.80 55248.95 88888.00 2007-11-21 11:28:37.500 325 12449.38 72.97 55248.93 88888.00 2007-11-21 11:28:37.625 325 12449.45 73.17 55248.95 88888.00 2007-11-21 11:28:37.750 325 12449.42 73.30 55248.88 88888.00 2007-11-21 11:28:37.875 325 12449.45 73.40 55248.90 88888.00 2007-11-21 11:28:38.000 325 12449.48 73.65 55248.90 88888.00 2007-11-21 11:28:38.125 325 12449.58 73.83 55248.85 88888.00 2007-11-21 11:28:38.250 325 12449.67 74.08 55248.85 88888.00 2007-11-21 11:28:38.375 325 12449.73 74.22 55248.85 88888.00 2007-11-21 11:28:38.500 325 12449.73 74.30 55248.80 88888.00 2007-11-21 11:28:38.625 325 12449.75 74.42 55248.78 88888.00 2007-11-21 11:28:38.750 325 12449.80 74.58 55248.75 88888.00 2007-11-21 11:28:38.875 325 12449.83 74.70 55248.75 88888.00 2007-11-21 11:28:39.000 325 12449.85 74.85 55248.75 88888.00 2007-11-21 11:28:39.125 325 12449.95 75.03 55248.75 88888.00 2007-11-21 11:28:39.250 325 12450.00 75.17 55248.75 88888.00 2007-11-21 11:28:39.375 325 12450.08 75.30 55248.72 88888.00 2007-11-21 11:28:39.500 325 12450.10 75.45 55248.72 88888.00 2007-11-21 11:28:39.625 325 12450.17 75.55 55248.75 88888.00 2007-11-21 11:28:39.750 325 12450.12 75.62 55248.70 88888.00 2007-11-21 11:28:39.875 325 12450.10 75.70 55248.68 88888.00 2007-11-21 11:28:40.000 325 12450.08 75.85 55248.65 88888.00 2007-11-21 11:28:40.125 325 12450.05 75.88 55248.65 88888.00 2007-11-21 11:28:40.250 325 12450.12 75.90 55248.68 88888.00 2007-11-21 11:28:40.375 325 12450.17 76.03 55248.70 88888.00 2007-11-21 11:28:40.500 325 12450.12 76.03 55248.68 88888.00 2007-11-21 11:28:40.625 325 12450.10 76.10 55248.70 88888.00 2007-11-21 11:28:40.750 325 12450.12 76.15 55248.70 88888.00 2007-11-21 11:28:40.875 325 12450.15 76.20 55248.70 88888.00 2007-11-21 11:28:41.000 325 12450.15 76.28 55248.70 88888.00 2007-11-21 11:28:41.125 325 12450.17 76.30 55248.68 88888.00 2007-11-21 11:28:41.250 325 12450.15 76.33 55248.65 88888.00 2007-11-21 11:28:41.375 325 12450.23 76.38 55248.70 88888.00 2007-11-21 11:28:41.500 325 12450.17 76.40 55248.68 88888.00 2007-11-21 11:28:41.625 325 12450.12 76.40 55248.70 88888.00 2007-11-21 11:28:41.750 325 12450.17 76.53 55248.72 88888.00 2007-11-21 11:28:41.875 325 12450.23 76.60 55248.72 88888.00 2007-11-21 11:28:42.000 325 12450.20 76.60 55248.70 88888.00 2007-11-21 11:28:42.125 325 12450.17 76.62 55248.70 88888.00 2007-11-21 11:28:42.250 325 12450.12 76.67 55248.72 88888.00 2007-11-21 11:28:42.375 325 12450.15 76.65 55248.72 88888.00 2007-11-21 11:28:42.500 325 12450.23 76.75 55248.78 88888.00 2007-11-21 11:28:42.625 325 12450.23 76.72 55248.78 88888.00 2007-11-21 11:28:42.750 325 12450.17 76.72 55248.75 88888.00 2007-11-21 11:28:42.875 325 12450.15 76.70 55248.75 88888.00 2007-11-21 11:28:43.000 325 12450.17 76.75 55248.78 88888.00 2007-11-21 11:28:43.125 325 12450.17 76.72 55248.75 88888.00 2007-11-21 11:28:43.250 325 12450.23 76.70 55248.80 88888.00 2007-11-21 11:28:43.375 325 12450.30 76.78 55248.82 88888.00 2007-11-21 11:28:43.500 325 12450.33 76.75 55248.80 88888.00 2007-11-21 11:28:43.625 325 12450.33 76.67 55248.80 88888.00 2007-11-21 11:28:43.750 325 12450.33 76.72 55248.82 88888.00 2007-11-21 11:28:43.875 325 12450.40 76.78 55248.80 88888.00 2007-11-21 11:28:44.000 325 12450.50 76.85 55248.80 88888.00 2007-11-21 11:28:44.125 325 12450.50 76.90 55248.90 88888.00 2007-11-21 11:28:44.250 325 12450.48 76.92 55248.90 88888.00 2007-11-21 11:28:44.375 325 12450.42 76.95 55248.85 88888.00 2007-11-21 11:28:44.500 325 12450.40 76.95 55248.85 88888.00 2007-11-21 11:28:44.625 325 12450.48 77.00 55248.88 88888.00 2007-11-21 11:28:44.750 325 12450.55 77.05 55248.90 88888.00 2007-11-21 11:28:44.875 325 12450.65 77.12 55248.90 88888.00 2007-11-21 11:28:45.000 325 12450.73 77.20 55248.88 88888.00 2007-11-21 11:28:45.125 325 12450.77 77.22 55248.88 88888.00 2007-11-21 11:28:45.250 325 12450.85 77.22 55248.88 88888.00 2007-11-21 11:28:45.375 325 12450.92 77.30 55248.88 88888.00 2007-11-21 11:28:45.500 325 12451.02 77.40 55248.90 88888.00 2007-11-21 11:28:45.625 325 12451.08 77.47 55248.85 88888.00 2007-11-21 11:28:45.750 325 12451.08 77.50 55248.88 88888.00 2007-11-21 11:28:45.875 325 12451.12 77.55 55248.90 88888.00 2007-11-21 11:28:46.000 325 12451.15 77.60 55248.88 88888.00 2007-11-21 11:28:46.125 325 12451.17 77.62 55248.90 88888.00 2007-11-21 11:28:46.250 325 12451.17 77.65 55248.93 88888.00 2007-11-21 11:28:46.375 325 12451.20 77.67 55248.90 88888.00 2007-11-21 11:28:46.500 325 12451.25 77.67 55248.88 88888.00 2007-11-21 11:28:46.625 325 12451.30 77.67 55248.90 88888.00 2007-11-21 11:28:46.750 325 12451.33 77.72 55248.95 88888.00 2007-11-21 11:28:46.875 325 12451.33 77.78 55248.93 88888.00 2007-11-21 11:28:47.000 325 12451.35 77.80 55248.93 88888.00 2007-11-21 11:28:47.125 325 12451.35 77.83 55248.97 88888.00 2007-11-21 11:28:47.250 325 12451.42 77.75 55249.00 88888.00 2007-11-21 11:28:47.375 325 12451.40 77.72 55248.97 88888.00 2007-11-21 11:28:47.500 325 12451.38 77.72 55248.97 88888.00 2007-11-21 11:28:47.625 325 12451.33 77.70 55249.00 88888.00 2007-11-21 11:28:47.750 325 12451.35 77.67 55249.05 88888.00 2007-11-21 11:28:47.875 325 12451.38 77.62 55249.03 88888.00 2007-11-21 11:28:48.000 325 12451.38 77.62 55249.03 88888.00 2007-11-21 11:28:48.125 325 12451.42 77.60 55249.05 88888.00 2007-11-21 11:28:48.250 325 12451.42 77.47 55249.07 88888.00 2007-11-21 11:28:48.375 325 12451.40 77.45 55249.07 88888.00 2007-11-21 11:28:48.500 325 12451.40 77.40 55249.12 88888.00 2007-11-21 11:28:48.625 325 12451.38 77.30 55249.12 88888.00 2007-11-21 11:28:48.750 325 12451.40 77.25 55249.12 88888.00 2007-11-21 11:28:48.875 325 12451.30 77.12 55249.12 88888.00 2007-11-21 11:28:49.000 325 12451.27 77.03 55249.12 88888.00 2007-11-21 11:28:49.125 325 12451.33 77.00 55249.22 88888.00 2007-11-21 11:28:49.250 325 12451.30 76.95 55249.25 88888.00 2007-11-21 11:28:49.375 325 12451.27 76.85 55249.25 88888.00 2007-11-21 11:28:49.500 325 12451.27 76.80 55249.28 88888.00 2007-11-21 11:28:49.625 325 12451.33 76.75 55249.30 88888.00 2007-11-21 11:28:49.750 325 12451.38 76.72 55249.32 88888.00 2007-11-21 11:28:49.875 325 12451.40 76.65 55249.32 88888.00 2007-11-21 11:28:50.000 325 12451.40 76.58 55249.35 88888.00 2007-11-21 11:28:50.125 325 12451.48 76.60 55249.40 88888.00 2007-11-21 11:28:50.250 325 12451.38 76.58 55249.43 88888.00 2007-11-21 11:28:50.375 325 12451.40 76.53 55249.43 88888.00 2007-11-21 11:28:50.500 325 12451.42 76.50 55249.40 88888.00 2007-11-21 11:28:50.625 325 12451.50 76.53 55249.47 88888.00 2007-11-21 11:28:50.750 325 12451.55 76.53 55249.50 88888.00 2007-11-21 11:28:50.875 325 12451.55 76.53 55249.47 88888.00 2007-11-21 11:28:51.000 325 12451.58 76.45 55249.45 88888.00 2007-11-21 11:28:51.125 325 12451.65 76.50 55249.53 88888.00 2007-11-21 11:28:51.250 325 12451.73 76.55 55249.57 88888.00 2007-11-21 11:28:51.375 325 12451.77 76.58 55249.55 88888.00 2007-11-21 11:28:51.500 325 12451.77 76.55 55249.53 88888.00 2007-11-21 11:28:51.625 325 12451.88 76.65 55249.60 88888.00 2007-11-21 11:28:51.750 325 12451.90 76.70 55249.62 88888.00 2007-11-21 11:28:51.875 325 12451.88 76.70 55249.60 88888.00 2007-11-21 11:28:52.000 325 12451.95 76.75 55249.62 88888.00 2007-11-21 11:28:52.125 325 12452.08 76.83 55249.68 88888.00 2007-11-21 11:28:52.250 325 12452.10 76.80 55249.65 88888.00 2007-11-21 11:28:52.375 325 12452.08 76.83 55249.68 88888.00 2007-11-21 11:28:52.500 325 12452.02 76.90 55249.68 88888.00 2007-11-21 11:28:52.625 325 12452.05 76.97 55249.68 88888.00 2007-11-21 11:28:52.750 325 12452.08 77.05 55249.68 88888.00 2007-11-21 11:28:52.875 325 12452.08 77.05 55249.68 88888.00 2007-11-21 11:28:53.000 325 12452.00 77.03 55249.68 88888.00 2007-11-21 11:28:53.125 325 12451.98 77.10 55249.70 88888.00 2007-11-21 11:28:53.250 325 12452.02 77.22 55249.78 88888.00 2007-11-21 11:28:53.375 325 12452.08 77.22 55249.78 88888.00 2007-11-21 11:28:53.500 325 12452.12 77.22 55249.75 88888.00 2007-11-21 11:28:53.625 325 12452.12 77.33 55249.80 88888.00 2007-11-21 11:28:53.750 325 12452.10 77.42 55249.80 88888.00 2007-11-21 11:28:53.875 325 12452.15 77.45 55249.82 88888.00 2007-11-21 11:28:54.000 325 12452.15 77.42 55249.80 88888.00 2007-11-21 11:28:54.125 325 12452.17 77.45 55249.82 88888.00 2007-11-21 11:28:54.250 325 12452.20 77.55 55249.88 88888.00 2007-11-21 11:28:54.375 325 12452.23 77.58 55249.85 88888.00 2007-11-21 11:28:54.500 325 12452.20 77.62 55249.88 88888.00 2007-11-21 11:28:54.625 325 12452.23 77.55 55249.85 88888.00 2007-11-21 11:28:54.750 325 12452.17 77.58 55249.85 88888.00 2007-11-21 11:28:54.875 325 12452.12 77.58 55249.88 88888.00 2007-11-21 11:28:55.000 325 12452.10 77.60 55249.88 88888.00 2007-11-21 11:28:55.125 325 12452.10 77.65 55249.90 88888.00 2007-11-21 11:28:55.250 325 12452.10 77.58 55249.90 88888.00 2007-11-21 11:28:55.375 325 12452.10 77.55 55249.95 88888.00 2007-11-21 11:28:55.500 325 12452.10 77.60 55249.95 88888.00 2007-11-21 11:28:55.625 325 12452.08 77.60 55249.95 88888.00 2007-11-21 11:28:55.750 325 12452.02 77.55 55249.95 88888.00 2007-11-21 11:28:55.875 325 12452.05 77.55 55250.00 88888.00 2007-11-21 11:28:56.000 325 12452.08 77.53 55250.00 88888.00 2007-11-21 11:28:56.125 325 12452.12 77.55 55250.03 88888.00 2007-11-21 11:28:56.250 325 12452.08 77.50 55250.03 88888.00 2007-11-21 11:28:56.375 325 12452.05 77.50 55250.03 88888.00 2007-11-21 11:28:56.500 325 12452.02 77.45 55250.05 88888.00 2007-11-21 11:28:56.625 325 12451.98 77.42 55250.05 88888.00 2007-11-21 11:28:56.750 325 12451.98 77.35 55250.03 88888.00 2007-11-21 11:28:56.875 325 12451.98 77.30 55250.05 88888.00 2007-11-21 11:28:57.000 325 12451.95 77.33 55250.07 88888.00 2007-11-21 11:28:57.125 325 12451.92 77.30 55250.10 88888.00 2007-11-21 11:28:57.250 325 12451.98 77.30 55250.12 88888.00 2007-11-21 11:28:57.375 325 12451.98 77.28 55250.12 88888.00 2007-11-21 11:28:57.500 325 12451.92 77.22 55250.12 88888.00 2007-11-21 11:28:57.625 325 12451.88 77.10 55250.07 88888.00 2007-11-21 11:28:57.750 325 12451.85 77.05 55250.10 88888.00 2007-11-21 11:28:57.875 325 12451.88 77.08 55250.12 88888.00 2007-11-21 11:28:58.000 325 12451.83 77.08 55250.10 88888.00 2007-11-21 11:28:58.125 325 12451.77 77.05 55250.12 88888.00 2007-11-21 11:28:58.250 325 12451.75 76.97 55250.10 88888.00 2007-11-21 11:28:58.375 325 12451.83 77.00 55250.15 88888.00 2007-11-21 11:28:58.500 325 12451.85 77.03 55250.15 88888.00 2007-11-21 11:28:58.625 325 12451.88 77.00 55250.12 88888.00 2007-11-21 11:28:58.750 325 12451.80 76.95 55250.10 88888.00 2007-11-21 11:28:58.875 325 12451.77 76.92 55250.10 88888.00 2007-11-21 11:28:59.000 325 12451.83 76.95 55250.12 88888.00 2007-11-21 11:28:59.125 325 12451.90 76.97 55250.12 88888.00 2007-11-21 11:28:59.250 325 12451.90 77.00 55250.12 88888.00 2007-11-21 11:28:59.375 325 12451.83 77.00 55250.10 88888.00 2007-11-21 11:28:59.500 325 12451.77 77.03 55250.12 88888.00 2007-11-21 11:28:59.625 325 12451.83 77.05 55250.15 88888.00 2007-11-21 11:28:59.750 325 12451.83 77.05 55250.12 88888.00 2007-11-21 11:28:59.875 325 12451.92 77.17 55250.15 88888.00 2007-11-21 11:29:00.000 325 12451.92 77.22 55250.12 88888.00 2007-11-21 11:29:00.125 325 12451.98 77.30 55250.15 88888.00 2007-11-21 11:29:00.250 325 12451.90 77.33 55250.07 88888.00 2007-11-21 11:29:00.375 325 12451.85 77.33 55250.12 88888.00 2007-11-21 11:29:00.500 325 12451.85 77.40 55250.12 88888.00 2007-11-21 11:29:00.625 325 12451.80 77.45 55250.10 88888.00 2007-11-21 11:29:00.750 325 12451.80 77.50 55250.10 88888.00 2007-11-21 11:29:00.875 325 12451.90 77.62 55250.12 88888.00 2007-11-21 11:29:01.000 325 12451.85 77.75 55250.12 88888.00 2007-11-21 11:29:01.125 325 12451.85 77.78 55250.18 88888.00 2007-11-21 11:29:01.250 325 12451.83 77.80 55250.18 88888.00 2007-11-21 11:29:01.375 325 12451.85 77.88 55250.12 88888.00 2007-11-21 11:29:01.500 325 12451.80 78.00 55250.12 88888.00 2007-11-21 11:29:01.625 325 12451.80 78.08 55250.15 88888.00 2007-11-21 11:29:01.750 325 12451.75 78.15 55250.10 88888.00 2007-11-21 11:29:01.875 325 12451.67 78.15 55250.07 88888.00 2007-11-21 11:29:02.000 325 12451.67 78.25 55250.07 88888.00 2007-11-21 11:29:02.125 325 12451.77 78.38 55250.12 88888.00 2007-11-21 11:29:02.250 325 12451.80 78.45 55250.15 88888.00 2007-11-21 11:29:02.375 325 12451.83 78.53 55250.15 88888.00 2007-11-21 11:29:02.500 325 12451.80 78.55 55250.07 88888.00 2007-11-21 11:29:02.625 325 12451.80 78.58 55250.05 88888.00 2007-11-21 11:29:02.750 325 12451.80 78.62 55250.07 88888.00 2007-11-21 11:29:02.875 325 12451.75 78.70 55250.10 88888.00 2007-11-21 11:29:03.000 325 12451.62 78.75 55250.07 88888.00 2007-11-21 11:29:03.125 325 12451.58 78.78 55250.07 88888.00 2007-11-21 11:29:03.250 325 12451.60 78.83 55250.10 88888.00 2007-11-21 11:29:03.375 325 12451.62 78.90 55250.10 88888.00 2007-11-21 11:29:03.500 325 12451.62 78.95 55250.10 88888.00 2007-11-21 11:29:03.625 325 12451.58 78.92 55250.03 88888.00 2007-11-21 11:29:03.750 325 12451.55 78.90 55250.00 88888.00 2007-11-21 11:29:03.875 325 12451.52 78.95 55250.05 88888.00 2007-11-21 11:29:04.000 325 12451.55 79.05 55250.05 88888.00 2007-11-21 11:29:04.125 325 12451.52 79.10 55250.07 88888.00 2007-11-21 11:29:04.250 325 12451.38 79.03 55250.07 88888.00 2007-11-21 11:29:04.375 325 12451.25 79.00 55250.05 88888.00 2007-11-21 11:29:04.500 325 12451.23 78.97 55250.05 88888.00 2007-11-21 11:29:04.625 325 12451.15 79.00 55250.05 88888.00 2007-11-21 11:29:04.750 325 12451.23 79.10 55250.10 88888.00 2007-11-21 11:29:04.875 325 12451.25 79.12 55250.12 88888.00 2007-11-21 11:29:05.000 325 12451.25 79.05 55250.07 88888.00 2007-11-21 11:29:05.125 325 12451.23 79.00 55250.05 88888.00 2007-11-21 11:29:05.250 325 12451.15 78.97 55250.05 88888.00 2007-11-21 11:29:05.375 325 12451.17 79.03 55250.07 88888.00 2007-11-21 11:29:05.500 325 12451.23 79.03 55250.05 88888.00 2007-11-21 11:29:05.625 325 12451.25 78.97 55250.05 88888.00 2007-11-21 11:29:05.750 325 12451.30 78.97 55250.07 88888.00 2007-11-21 11:29:05.875 325 12451.27 78.95 55250.05 88888.00 2007-11-21 11:29:06.000 325 12451.30 78.92 55250.07 88888.00 2007-11-21 11:29:06.125 325 12451.38 78.92 55250.07 88888.00 2007-11-21 11:29:06.250 325 12451.33 78.85 55250.07 88888.00 2007-11-21 11:29:06.375 325 12451.30 78.75 55250.10 88888.00 2007-11-21 11:29:06.500 325 12451.33 78.75 55250.10 88888.00 2007-11-21 11:29:06.625 325 12451.38 78.72 55250.10 88888.00 2007-11-21 11:29:06.750 325 12451.42 78.70 55250.10 88888.00 2007-11-21 11:29:06.875 325 12451.45 78.65 55250.10 88888.00 2007-11-21 11:29:07.000 325 12451.48 78.60 55250.05 88888.00 2007-11-21 11:29:07.125 325 12451.42 78.50 55250.05 88888.00 2007-11-21 11:29:07.250 325 12451.45 78.47 55250.07 88888.00 2007-11-21 11:29:07.375 325 12451.45 78.38 55250.07 88888.00 2007-11-21 11:29:07.500 325 12451.42 78.33 55250.05 88888.00 2007-11-21 11:29:07.625 325 12451.45 78.20 55250.03 88888.00 2007-11-21 11:29:07.750 325 12451.52 78.20 55250.05 88888.00 2007-11-21 11:29:07.875 325 12451.52 78.08 55250.05 88888.00 2007-11-21 11:29:08.000 325 12451.55 78.05 55250.00 88888.00 2007-11-21 11:29:08.125 325 12451.62 78.03 55250.03 88888.00 2007-11-21 11:29:08.250 325 12451.67 77.92 55250.07 88888.00 2007-11-21 11:29:08.375 325 12451.73 77.95 55250.07 88888.00 2007-11-21 11:29:08.500 325 12451.75 77.90 55250.07 88888.00 2007-11-21 11:29:08.625 325 12451.73 77.85 55250.05 88888.00 2007-11-21 11:29:08.750 325 12451.67 77.85 55250.03 88888.00 2007-11-21 11:29:08.875 325 12451.75 77.85 55250.03 88888.00 2007-11-21 11:29:09.000 325 12451.75 77.83 55250.00 88888.00 2007-11-21 11:29:09.125 325 12451.75 77.90 55250.03 88888.00 2007-11-21 11:29:09.250 325 12451.83 77.95 55250.00 88888.00 2007-11-21 11:29:09.375 325 12451.85 77.92 55249.97 88888.00 2007-11-21 11:29:09.500 325 12451.83 77.92 55249.95 88888.00 2007-11-21 11:29:09.625 325 12451.83 77.95 55249.95 88888.00 2007-11-21 11:29:09.750 325 12451.95 78.03 55249.93 88888.00 2007-11-21 11:29:09.875 325 12452.05 78.12 55249.95 88888.00 2007-11-21 11:29:10.000 325 12452.05 78.20 55249.93 88888.00 2007-11-21 11:29:10.125 325 12452.02 78.22 55249.93 88888.00 2007-11-21 11:29:10.250 325 12452.10 78.35 55249.93 88888.00 2007-11-21 11:29:10.375 325 12452.17 78.50 55249.95 88888.00 2007-11-21 11:29:10.500 325 12452.23 78.62 55249.95 88888.00 2007-11-21 11:29:10.625 325 12452.23 78.65 55249.88 88888.00 2007-11-21 11:29:10.750 325 12452.23 78.80 55249.88 88888.00 2007-11-21 11:29:10.875 325 12452.30 78.88 55249.82 88888.00 2007-11-21 11:29:11.000 325 12452.35 79.00 55249.78 88888.00 2007-11-21 11:29:11.125 325 12452.42 79.10 55249.80 88888.00 2007-11-21 11:29:11.250 325 12452.42 79.25 55249.78 88888.00 2007-11-21 11:29:11.375 325 12452.35 79.35 55249.75 88888.00 2007-11-21 11:29:11.500 325 12452.38 79.45 55249.72 88888.00 2007-11-21 11:29:11.625 325 12452.48 79.55 55249.72 88888.00 2007-11-21 11:29:11.750 325 12452.52 79.65 55249.70 88888.00 2007-11-21 11:29:11.875 325 12452.58 79.70 55249.68 88888.00 2007-11-21 11:29:12.000 325 12452.58 79.80 55249.65 88888.00 2007-11-21 11:29:12.125 325 12452.62 79.88 55249.65 88888.00 2007-11-21 11:29:12.250 325 12452.67 80.03 55249.68 88888.00 2007-11-21 11:29:12.375 325 12452.67 80.05 55249.62 88888.00 2007-11-21 11:29:12.500 325 12452.67 80.08 55249.60 88888.00 2007-11-21 11:29:12.625 325 12452.67 80.17 55249.62 88888.00 2007-11-21 11:29:12.750 325 12452.62 80.17 55249.62 88888.00 2007-11-21 11:29:12.875 325 12452.70 80.25 55249.62 88888.00 2007-11-21 11:29:13.000 325 12452.77 80.30 55249.62 88888.00 2007-11-21 11:29:13.125 325 12452.75 80.28 55249.57 88888.00 2007-11-21 11:29:13.250 325 12452.77 80.33 55249.57 88888.00 2007-11-21 11:29:13.375 325 12452.80 80.35 55249.53 88888.00 2007-11-21 11:29:13.500 325 12452.83 80.35 55249.55 88888.00 2007-11-21 11:29:13.625 325 12452.83 80.33 55249.50 88888.00 2007-11-21 11:29:13.750 325 12452.85 80.30 55249.50 88888.00 2007-11-21 11:29:13.875 325 12452.85 80.30 55249.55 88888.00 2007-11-21 11:29:14.000 325 12452.88 80.30 55249.57 88888.00 2007-11-21 11:29:14.125 325 12452.85 80.25 55249.60 88888.00 2007-11-21 11:29:14.250 325 12452.88 80.28 55249.60 88888.00 2007-11-21 11:29:14.375 325 12452.83 80.20 55249.57 88888.00 2007-11-21 11:29:14.500 325 12452.75 80.10 55249.57 88888.00 2007-11-21 11:29:14.625 325 12452.75 80.03 55249.57 88888.00 2007-11-21 11:29:14.750 325 12452.83 79.95 55249.57 88888.00 2007-11-21 11:29:14.875 325 12452.92 79.83 55249.57 88888.00 2007-11-21 11:29:15.000 325 12452.98 79.65 55249.53 88888.00 2007-11-21 11:29:15.125 325 12452.98 79.60 55249.57 88888.00 2007-11-21 11:29:15.250 325 12452.98 79.58 55249.62 88888.00 2007-11-21 11:29:15.375 325 12453.00 79.50 55249.62 88888.00 2007-11-21 11:29:15.500 325 12453.05 79.42 55249.60 88888.00 2007-11-21 11:29:15.625 325 12453.10 79.30 55249.60 88888.00 2007-11-21 11:29:15.750 325 12453.23 79.20 55249.60 88888.00 2007-11-21 11:29:15.875 325 12453.30 79.15 55249.62 88888.00 2007-11-21 11:29:16.000 325 12453.27 79.08 55249.57 88888.00 2007-11-21 11:29:16.125 325 12453.23 78.97 55249.55 88888.00 2007-11-21 11:29:16.250 325 12453.25 78.95 55249.62 88888.00 2007-11-21 11:29:16.375 325 12453.40 78.92 55249.60 88888.00 2007-11-21 11:29:16.500 325 12453.42 78.85 55249.60 88888.00 2007-11-21 11:29:16.625 325 12453.50 78.78 55249.60 88888.00 2007-11-21 11:29:16.750 325 12453.52 78.78 55249.60 88888.00 2007-11-21 11:29:16.875 325 12453.60 78.83 55249.62 88888.00 2007-11-21 11:29:17.000 325 12453.62 78.72 55249.55 88888.00 2007-11-21 11:29:17.125 325 12453.62 78.65 55249.53 88888.00 2007-11-21 11:29:17.250 325 12453.73 78.72 55249.55 88888.00 2007-11-21 11:29:17.375 325 12453.83 78.83 55249.57 88888.00 2007-11-21 11:29:17.500 325 12453.92 78.88 55249.57 88888.00 2007-11-21 11:29:17.625 325 12453.98 78.95 55249.53 88888.00 2007-11-21 11:29:17.750 325 12453.98 78.92 55249.50 88888.00 2007-11-21 11:29:17.875 325 12454.05 78.97 55249.45 88888.00 2007-11-21 11:29:18.000 325 12454.20 79.15 55249.47 88888.00 2007-11-21 11:29:18.125 325 12454.38 79.28 55249.47 88888.00 2007-11-21 11:29:18.250 325 12454.50 79.35 55249.50 88888.00 2007-11-21 11:29:18.375 325 12454.60 79.45 55249.47 88888.00 2007-11-21 11:29:18.500 325 12454.65 79.60 55249.43 88888.00 2007-11-21 11:29:18.625 325 12454.67 79.65 55249.38 88888.00 2007-11-21 11:29:18.750 325 12454.80 79.78 55249.32 88888.00 2007-11-21 11:29:18.875 325 12454.92 79.97 55249.35 88888.00 2007-11-21 11:29:19.000 325 12455.05 80.17 55249.35 88888.00 2007-11-21 11:29:19.125 325 12455.08 80.33 55249.32 88888.00 2007-11-21 11:29:19.250 325 12455.08 80.45 55249.30 88888.00 2007-11-21 11:29:19.375 325 12455.17 80.55 55249.28 88888.00 2007-11-21 11:29:19.500 325 12455.23 80.70 55249.28 88888.00 2007-11-21 11:29:19.625 325 12455.20 80.83 55249.28 88888.00 2007-11-21 11:29:19.750 325 12455.20 81.00 55249.28 88888.00 2007-11-21 11:29:19.875 325 12455.35 81.22 55249.30 88888.00 2007-11-21 11:29:20.000 325 12455.42 81.33 55249.25 88888.00 2007-11-21 11:29:20.125 325 12455.40 81.42 55249.22 88888.00 2007-11-21 11:29:20.250 325 12455.40 81.58 55249.28 88888.00 2007-11-21 11:29:20.375 325 12455.40 81.72 55249.30 88888.00 2007-11-21 11:29:20.500 325 12455.42 81.88 55249.32 88888.00 2007-11-21 11:29:20.625 325 12455.35 81.90 55249.32 88888.00 2007-11-21 11:29:20.750 325 12455.38 82.00 55249.35 88888.00 2007-11-21 11:29:20.875 325 12455.35 82.03 55249.30 88888.00 2007-11-21 11:29:21.000 325 12455.27 82.05 55249.30 88888.00 2007-11-21 11:29:21.125 325 12455.25 82.15 55249.32 88888.00 2007-11-21 11:29:21.250 325 12455.25 82.15 55249.35 88888.00 2007-11-21 11:29:21.375 325 12455.23 82.17 55249.35 88888.00 2007-11-21 11:29:21.500 325 12455.23 82.22 55249.40 88888.00 2007-11-21 11:29:21.625 325 12455.23 82.22 55249.40 88888.00 2007-11-21 11:29:21.750 325 12455.15 82.20 55249.43 88888.00 2007-11-21 11:29:21.875 325 12455.15 82.25 55249.43 88888.00 2007-11-21 11:29:22.000 325 12455.10 82.17 55249.45 88888.00 2007-11-21 11:29:22.125 325 12454.95 82.17 55249.50 88888.00 2007-11-21 11:29:22.250 325 12454.88 82.12 55249.55 88888.00 2007-11-21 11:29:22.375 325 12454.88 82.10 55249.57 88888.00 2007-11-21 11:29:22.500 325 12454.88 82.08 55249.62 88888.00 2007-11-21 11:29:22.625 325 12454.80 82.03 55249.65 88888.00 2007-11-21 11:29:22.750 325 12454.67 81.90 55249.65 88888.00 2007-11-21 11:29:22.875 325 12454.58 81.83 55249.70 88888.00 2007-11-21 11:29:23.000 325 12454.60 81.80 55249.70 88888.00 2007-11-21 11:29:23.125 325 12454.52 81.78 55249.75 88888.00 2007-11-21 11:29:23.250 325 12454.48 81.72 55249.78 88888.00 2007-11-21 11:29:23.375 325 12454.50 81.65 55249.82 88888.00 2007-11-21 11:29:23.500 325 12454.45 81.62 55249.85 88888.00 2007-11-21 11:29:23.625 325 12454.38 81.62 55249.88 88888.00 2007-11-21 11:29:23.750 325 12454.33 81.60 55249.85 88888.00 2007-11-21 11:29:23.875 325 12454.23 81.45 55249.82 88888.00 2007-11-21 11:29:24.000 325 12454.10 81.38 55249.78 88888.00 2007-11-21 11:29:24.125 325 12454.12 81.38 55249.85 88888.00 2007-11-21 11:29:24.250 325 12454.10 81.33 55249.88 88888.00 2007-11-21 11:29:24.375 325 12454.12 81.28 55249.85 88888.00 2007-11-21 11:29:24.500 325 12454.12 81.28 55249.90 88888.00 2007-11-21 11:29:24.625 325 12454.17 81.28 55249.93 88888.00 2007-11-21 11:29:24.750 325 12454.20 81.28 55250.00 88888.00 2007-11-21 11:29:24.875 325 12454.25 81.22 55250.03 88888.00 2007-11-21 11:29:25.000 325 12454.23 81.20 55250.03 88888.00 2007-11-21 11:29:25.125 325 12454.17 81.17 55250.03 88888.00 2007-11-21 11:29:25.250 325 12454.20 81.10 55250.05 88888.00 2007-11-21 11:29:25.375 325 12454.10 81.00 55250.05 88888.00 2007-11-21 11:29:25.500 325 12454.08 81.00 55250.05 88888.00 2007-11-21 11:29:25.625 325 12454.12 80.97 55250.12 88888.00 2007-11-21 11:29:25.750 325 12454.08 80.88 55250.12 88888.00 2007-11-21 11:29:25.875 325 12454.08 80.85 55250.15 88888.00 2007-11-21 11:29:26.000 325 12454.10 80.83 55250.15 88888.00 2007-11-21 11:29:26.125 325 12454.02 80.83 55250.22 88888.00 2007-11-21 11:29:26.250 325 12454.00 80.80 55250.25 88888.00 2007-11-21 11:29:26.375 325 12454.05 80.78 55250.25 88888.00 2007-11-21 11:29:26.500 325 12454.08 80.75 55250.28 88888.00 2007-11-21 11:29:26.625 325 12454.05 80.72 55250.30 88888.00 2007-11-21 11:29:26.750 325 12453.95 80.62 55250.32 88888.00 2007-11-21 11:29:26.875 325 12453.88 80.55 55250.32 88888.00 2007-11-21 11:29:27.000 325 12453.88 80.58 55250.32 88888.00 2007-11-21 11:29:27.125 325 12453.92 80.58 55250.35 88888.00 2007-11-21 11:29:27.250 325 12453.95 80.53 55250.40 88888.00 2007-11-21 11:29:27.375 325 12453.92 80.53 55250.43 88888.00 2007-11-21 11:29:27.500 325 12453.92 80.58 55250.47 88888.00 2007-11-21 11:29:27.625 325 12453.88 80.53 55250.50 88888.00 2007-11-21 11:29:27.750 325 12453.90 80.47 55250.50 88888.00 2007-11-21 11:29:27.875 325 12453.88 80.40 55250.53 88888.00 2007-11-21 11:29:28.000 325 12453.85 80.38 55250.55 88888.00 2007-11-21 11:29:28.125 325 12453.85 80.35 55250.55 88888.00 2007-11-21 11:29:28.250 325 12453.77 80.35 55250.60 88888.00 2007-11-21 11:29:28.375 325 12453.73 80.35 55250.62 88888.00 2007-11-21 11:29:28.500 325 12453.73 80.38 55250.62 88888.00 2007-11-21 11:29:28.625 325 12453.75 80.35 55250.65 88888.00 2007-11-21 11:29:28.750 325 12453.73 80.35 55250.65 88888.00 2007-11-21 11:29:28.875 325 12453.65 80.35 55250.68 88888.00 2007-11-21 11:29:29.000 325 12453.62 80.35 55250.65 88888.00 2007-11-21 11:29:29.125 325 12453.60 80.38 55250.68 88888.00 2007-11-21 11:29:29.250 325 12453.60 80.38 55250.75 88888.00 2007-11-21 11:29:29.375 325 12453.67 80.42 55250.75 88888.00 2007-11-21 11:29:29.500 325 12453.62 80.42 55250.72 88888.00 2007-11-21 11:29:29.625 325 12453.67 80.45 55250.72 88888.00 2007-11-21 11:29:29.750 325 12453.62 80.53 55250.75 88888.00 2007-11-21 11:29:29.875 325 12453.65 80.58 55250.75 88888.00 2007-11-21 11:29:30.000 325 12453.65 80.58 55250.75 88888.00 2007-11-21 11:29:30.125 325 12453.60 80.62 55250.75 88888.00 2007-11-21 11:29:30.250 325 12453.60 80.72 55250.80 88888.00 2007-11-21 11:29:30.375 325 12453.67 80.75 55250.80 88888.00 2007-11-21 11:29:30.500 325 12453.67 80.85 55250.78 88888.00 2007-11-21 11:29:30.625 325 12453.70 80.95 55250.80 88888.00 2007-11-21 11:29:30.750 325 12453.77 81.05 55250.82 88888.00 2007-11-21 11:29:30.875 325 12453.80 81.10 55250.80 88888.00 2007-11-21 11:29:31.000 325 12453.83 81.15 55250.82 88888.00 2007-11-21 11:29:31.125 325 12453.85 81.28 55250.82 88888.00 2007-11-21 11:29:31.250 325 12453.90 81.42 55250.88 88888.00 2007-11-21 11:29:31.375 325 12453.98 81.50 55250.85 88888.00 2007-11-21 11:29:31.500 325 12454.02 81.55 55250.82 88888.00 2007-11-21 11:29:31.625 325 12454.08 81.70 55250.90 88888.00 2007-11-21 11:29:31.750 325 12454.02 81.72 55250.85 88888.00 2007-11-21 11:29:31.875 325 12454.02 81.72 55250.80 88888.00 2007-11-21 11:29:32.000 325 12454.15 81.83 55250.80 88888.00 2007-11-21 11:29:32.125 325 12454.23 81.90 55250.80 88888.00 2007-11-21 11:29:32.250 325 12454.17 81.95 55250.82 88888.00 2007-11-21 11:29:32.375 325 12454.23 81.95 55250.80 88888.00 2007-11-21 11:29:32.500 325 12454.20 81.97 55250.80 88888.00 2007-11-21 11:29:32.625 325 12454.27 82.00 55250.82 88888.00 2007-11-21 11:29:32.750 325 12454.38 81.97 55250.80 88888.00 2007-11-21 11:29:32.875 325 12454.40 81.88 55250.78 88888.00 2007-11-21 11:29:33.000 325 12454.45 81.95 55250.85 88888.00 2007-11-21 11:29:33.125 325 12454.52 81.97 55250.88 88888.00 2007-11-21 11:29:33.250 325 12454.52 81.90 55250.85 88888.00 2007-11-21 11:29:33.375 325 12454.50 81.88 55250.88 88888.00 2007-11-21 11:29:33.500 325 12454.60 81.83 55250.90 88888.00 2007-11-21 11:29:33.625 325 12454.62 81.80 55250.90 88888.00 2007-11-21 11:29:33.750 325 12454.62 81.72 55250.93 88888.00 2007-11-21 11:29:33.875 325 12454.65 81.65 55250.97 88888.00 2007-11-21 11:29:34.000 325 12454.67 81.58 55250.95 88888.00 2007-11-21 11:29:34.125 325 12454.67 81.40 55250.95 88888.00 2007-11-21 11:29:34.250 325 12454.73 81.20 55250.95 88888.00 2007-11-21 11:29:34.375 325 12454.80 81.12 55250.97 88888.00 2007-11-21 11:29:34.500 325 12454.77 81.00 55250.95 88888.00 2007-11-21 11:29:34.625 325 12454.88 80.92 55251.00 88888.00 2007-11-21 11:29:34.750 325 12454.85 80.83 55251.05 88888.00 2007-11-21 11:29:34.875 325 12454.85 80.75 55251.07 88888.00 2007-11-21 11:29:35.000 325 12454.90 80.60 55251.05 88888.00 2007-11-21 11:29:35.125 325 12454.88 80.50 55251.07 88888.00 2007-11-21 11:29:35.250 325 12454.83 80.35 55251.05 88888.00 2007-11-21 11:29:35.375 325 12454.85 80.22 55251.12 88888.00 2007-11-21 11:29:35.500 325 12454.83 80.08 55251.15 88888.00 2007-11-21 11:29:35.625 325 12454.77 80.00 55251.18 88888.00 2007-11-21 11:29:35.750 325 12454.85 80.00 55251.22 88888.00 2007-11-21 11:29:35.875 325 12454.85 79.83 55251.22 88888.00 2007-11-21 11:29:36.000 325 12454.90 79.75 55251.22 88888.00 2007-11-21 11:29:36.125 325 12454.92 79.65 55251.25 88888.00 2007-11-21 11:29:36.250 325 12454.90 79.50 55251.25 88888.00 2007-11-21 11:29:36.375 325 12454.88 79.38 55251.22 88888.00 2007-11-21 11:29:36.500 325 12454.90 79.28 55251.28 88888.00 2007-11-21 11:29:36.625 325 12454.95 79.22 55251.32 88888.00 2007-11-21 11:29:36.750 325 12454.85 79.10 55251.30 88888.00 2007-11-21 11:29:36.875 325 12454.83 79.03 55251.28 88888.00 2007-11-21 11:29:37.000 325 12454.85 78.95 55251.30 88888.00 2007-11-21 11:29:37.125 325 12454.92 78.92 55251.35 88888.00 2007-11-21 11:29:37.250 325 12454.98 78.78 55251.35 88888.00 2007-11-21 11:29:37.375 325 12455.05 78.70 55251.38 88888.00 2007-11-21 11:29:37.500 325 12455.05 78.55 55251.32 88888.00 2007-11-21 11:29:37.625 325 12455.00 78.53 55251.35 88888.00 2007-11-21 11:29:37.750 325 12455.00 78.50 55251.43 88888.00 2007-11-21 11:29:37.875 325 12454.95 78.38 55251.40 88888.00 2007-11-21 11:29:38.000 325 12454.95 78.25 55251.43 88888.00 2007-11-21 11:29:38.125 325 12454.92 78.17 55251.43 88888.00 2007-11-21 11:29:38.250 325 12454.92 78.03 55251.43 88888.00 2007-11-21 11:29:38.375 325 12455.00 78.05 55251.43 88888.00 2007-11-21 11:29:38.500 325 12455.00 77.95 55251.45 88888.00 2007-11-21 11:29:38.625 325 12454.90 77.85 55251.47 88888.00 2007-11-21 11:29:38.750 325 12454.88 77.80 55251.50 88888.00 2007-11-21 11:29:38.875 325 12454.90 77.72 55251.53 88888.00 2007-11-21 11:29:39.000 325 12454.92 77.62 55251.53 88888.00 2007-11-21 11:29:39.125 325 12454.90 77.58 55251.60 88888.00 2007-11-21 11:29:39.250 325 12454.90 77.50 55251.57 88888.00 2007-11-21 11:29:39.375 325 12454.95 77.42 55251.60 88888.00 2007-11-21 11:29:39.500 325 12454.92 77.38 55251.62 88888.00 2007-11-21 11:29:39.625 325 12454.92 77.35 55251.62 88888.00 2007-11-21 11:29:39.750 325 12454.85 77.28 55251.65 88888.00 2007-11-21 11:29:39.875 325 12454.88 77.17 55251.65 88888.00 2007-11-21 11:29:40.000 325 12454.92 77.15 55251.65 88888.00 2007-11-21 11:29:40.125 325 12454.95 77.17 55251.70 88888.00 2007-11-21 11:29:40.250 325 12454.95 77.20 55251.78 88888.00 2007-11-21 11:29:40.375 325 12454.95 77.17 55251.80 88888.00 2007-11-21 11:29:40.500 325 12454.90 77.10 55251.78 88888.00 2007-11-21 11:29:40.625 325 12454.92 77.10 55251.82 88888.00 2007-11-21 11:29:40.750 325 12454.90 77.03 55251.82 88888.00 2007-11-21 11:29:40.875 325 12454.77 76.97 55251.80 88888.00 2007-11-21 11:29:41.000 325 12454.85 76.95 55251.82 88888.00 2007-11-21 11:29:41.125 325 12454.90 76.95 55251.85 88888.00 2007-11-21 11:29:41.250 325 12454.83 76.85 55251.82 88888.00 2007-11-21 11:29:41.375 325 12454.75 76.80 55251.82 88888.00 2007-11-21 11:29:41.500 325 12454.73 76.80 55251.88 88888.00 2007-11-21 11:29:41.625 325 12454.67 76.78 55251.90 88888.00 2007-11-21 11:29:41.750 325 12454.60 76.72 55251.85 88888.00 2007-11-21 11:29:41.875 325 12454.58 76.67 55251.85 88888.00 2007-11-21 11:29:42.000 325 12454.65 76.67 55251.85 88888.00 2007-11-21 11:29:42.125 325 12454.67 76.62 55251.90 88888.00 2007-11-21 11:29:42.250 325 12454.65 76.55 55251.93 88888.00 2007-11-21 11:29:42.375 325 12454.62 76.53 55251.90 88888.00 2007-11-21 11:29:42.500 325 12454.60 76.53 55251.93 88888.00 2007-11-21 11:29:42.625 325 12454.67 76.45 55251.88 88888.00 2007-11-21 11:29:42.750 325 12454.70 76.45 55251.93 88888.00 2007-11-21 11:29:42.875 325 12454.62 76.40 55251.90 88888.00 2007-11-21 11:29:43.000 325 12454.62 76.42 55252.00 88888.00 2007-11-21 11:29:43.125 325 12454.65 76.38 55252.00 88888.00 2007-11-21 11:29:43.250 325 12454.62 76.25 55251.97 88888.00 2007-11-21 11:29:43.375 325 12454.65 76.28 55251.95 88888.00 2007-11-21 11:29:43.500 325 12454.75 76.28 55252.03 88888.00 2007-11-21 11:29:43.625 325 12454.75 76.30 55252.03 88888.00 2007-11-21 11:29:43.750 325 12454.73 76.28 55252.00 88888.00 2007-11-21 11:29:43.875 325 12454.77 76.38 55252.03 88888.00 2007-11-21 11:29:44.000 325 12454.80 76.35 55252.00 88888.00 2007-11-21 11:29:44.125 325 12454.77 76.35 55252.05 88888.00 2007-11-21 11:29:44.250 325 12454.67 76.30 55252.05 88888.00 2007-11-21 11:29:44.375 325 12454.70 76.33 55252.03 88888.00 2007-11-21 11:29:44.500 325 12454.75 76.38 55252.05 88888.00 2007-11-21 11:29:44.625 325 12454.85 76.38 55252.03 88888.00 2007-11-21 11:29:44.750 325 12454.88 76.35 55252.05 88888.00 2007-11-21 11:29:44.875 325 12454.85 76.33 55252.07 88888.00 2007-11-21 11:29:45.000 325 12454.80 76.35 55252.05 88888.00 2007-11-21 11:29:45.125 325 12454.77 76.35 55252.05 88888.00 2007-11-21 11:29:45.250 325 12454.80 76.30 55252.10 88888.00 2007-11-21 11:29:45.375 325 12454.83 76.30 55252.10 88888.00 2007-11-21 11:29:45.500 325 12454.80 76.35 55252.07 88888.00 2007-11-21 11:29:45.625 325 12454.80 76.35 55252.10 88888.00 2007-11-21 11:29:45.750 325 12454.85 76.40 55252.15 88888.00 2007-11-21 11:29:45.875 325 12454.83 76.38 55252.20 88888.00 2007-11-21 11:29:46.000 325 12454.83 76.35 55252.15 88888.00 2007-11-21 11:29:46.125 325 12454.80 76.40 55252.18 88888.00 2007-11-21 11:29:46.250 325 12454.75 76.35 55252.18 88888.00 2007-11-21 11:29:46.375 325 12454.75 76.33 55252.18 88888.00 2007-11-21 11:29:46.500 325 12454.80 76.38 55252.20 88888.00 2007-11-21 11:29:46.625 325 12454.80 76.35 55252.20 88888.00 2007-11-21 11:29:46.750 325 12454.83 76.40 55252.22 88888.00 2007-11-21 11:29:46.875 325 12454.70 76.33 55252.20 88888.00 2007-11-21 11:29:47.000 325 12454.65 76.30 55252.22 88888.00 2007-11-21 11:29:47.125 325 12454.67 76.30 55252.25 88888.00 2007-11-21 11:29:47.250 325 12454.60 76.30 55252.30 88888.00 2007-11-21 11:29:47.375 325 12454.58 76.30 55252.28 88888.00 2007-11-21 11:29:47.500 325 12454.55 76.17 55252.25 88888.00 2007-11-21 11:29:47.625 325 12454.60 76.20 55252.32 88888.00 2007-11-21 11:29:47.750 325 12454.62 76.15 55252.35 88888.00 2007-11-21 11:29:47.875 325 12454.58 76.05 55252.32 88888.00 2007-11-21 11:29:48.000 325 12454.52 75.97 55252.32 88888.00 2007-11-21 11:29:48.125 325 12454.48 76.00 55252.38 88888.00 2007-11-21 11:29:48.250 325 12454.42 75.95 55252.45 88888.00 2007-11-21 11:29:48.375 325 12454.45 75.97 55252.47 88888.00 2007-11-21 11:29:48.500 325 12454.40 75.92 55252.47 88888.00 2007-11-21 11:29:48.625 325 12454.42 75.80 55252.45 88888.00 2007-11-21 11:29:48.750 325 12454.48 75.85 55252.45 88888.00 2007-11-21 11:29:48.875 325 12454.48 75.85 55252.50 88888.00 2007-11-21 11:29:49.000 325 12454.38 75.75 55252.47 88888.00 2007-11-21 11:29:49.125 325 12454.38 75.67 55252.53 88888.00 2007-11-21 11:29:49.250 325 12454.42 75.65 55252.53 88888.00 2007-11-21 11:29:49.375 325 12454.48 75.62 55252.55 88888.00 2007-11-21 11:29:49.500 325 12454.40 75.62 55252.60 88888.00 2007-11-21 11:29:49.625 325 12454.38 75.58 55252.60 88888.00 2007-11-21 11:29:49.750 325 12454.40 75.55 55252.60 88888.00 2007-11-21 11:29:49.875 325 12454.50 75.55 55252.65 88888.00 2007-11-21 11:29:50.000 325 12454.50 75.53 55252.62 88888.00 2007-11-21 11:29:50.125 325 12454.48 75.50 55252.65 88888.00 2007-11-21 11:29:50.250 325 12454.45 75.47 55252.68 88888.00 2007-11-21 11:29:50.375 325 12454.50 75.47 55252.65 88888.00 2007-11-21 11:29:50.500 325 12454.50 75.50 55252.70 88888.00 2007-11-21 11:29:50.625 325 12454.55 75.47 55252.70 88888.00 2007-11-21 11:29:50.750 325 12454.58 75.40 55252.68 88888.00 2007-11-21 11:29:50.875 325 12454.55 75.35 55252.68 88888.00 2007-11-21 11:29:51.000 325 12454.62 75.35 55252.62 88888.00 2007-11-21 11:29:51.125 325 12454.75 75.42 55252.72 88888.00 2007-11-21 11:29:51.250 325 12454.77 75.50 55252.78 88888.00 2007-11-21 11:29:51.375 325 12454.75 75.50 55252.72 88888.00 2007-11-21 11:29:51.500 325 12454.67 75.42 55252.72 88888.00 2007-11-21 11:29:51.625 325 12454.67 75.40 55252.72 88888.00 2007-11-21 11:29:51.750 325 12454.80 75.50 55252.78 88888.00 2007-11-21 11:29:51.875 325 12454.80 75.50 55252.78 88888.00 2007-11-21 11:29:52.000 325 12454.75 75.50 55252.72 88888.00 2007-11-21 11:29:52.125 325 12454.85 75.60 55252.75 88888.00 2007-11-21 11:29:52.250 325 12454.98 75.70 55252.80 88888.00 2007-11-21 11:29:52.375 325 12454.95 75.78 55252.80 88888.00 2007-11-21 11:29:52.500 325 12454.88 75.78 55252.75 88888.00 2007-11-21 11:29:52.625 325 12454.90 75.88 55252.78 88888.00 2007-11-21 11:29:52.750 325 12455.08 75.97 55252.82 88888.00 2007-11-21 11:29:52.875 325 12455.20 76.10 55252.85 88888.00 2007-11-21 11:29:53.000 325 12455.12 76.08 55252.78 88888.00 2007-11-21 11:29:53.125 325 12455.12 76.15 55252.78 88888.00 2007-11-21 11:29:53.250 325 12455.15 76.33 55252.78 88888.00 2007-11-21 11:29:53.375 325 12455.25 76.45 55252.78 88888.00 2007-11-21 11:29:53.500 325 12455.27 76.58 55252.78 88888.00 2007-11-21 11:29:53.625 325 12455.27 76.62 55252.72 88888.00 2007-11-21 11:29:53.750 325 12455.30 76.75 55252.75 88888.00 2007-11-21 11:29:53.875 325 12455.35 76.90 55252.78 88888.00 2007-11-21 11:29:54.000 325 12455.35 77.00 55252.75 88888.00 2007-11-21 11:29:54.125 325 12455.33 77.08 55252.72 88888.00 2007-11-21 11:29:54.250 325 12455.30 77.20 55252.72 88888.00 2007-11-21 11:29:54.375 325 12455.30 77.33 55252.72 88888.00 2007-11-21 11:29:54.500 325 12455.33 77.47 55252.75 88888.00 2007-11-21 11:29:54.625 325 12455.38 77.55 55252.75 88888.00 2007-11-21 11:29:54.750 325 12455.38 77.65 55252.72 88888.00 2007-11-21 11:29:54.875 325 12455.40 77.78 55252.78 88888.00 2007-11-21 11:29:55.000 325 12455.40 77.85 55252.72 88888.00 2007-11-21 11:29:55.125 325 12455.35 77.88 55252.72 88888.00 2007-11-21 11:29:55.250 325 12455.40 78.03 55252.80 88888.00 2007-11-21 11:29:55.375 325 12455.38 78.03 55252.75 88888.00 2007-11-21 11:29:55.500 325 12455.35 78.08 55252.70 88888.00 2007-11-21 11:29:55.625 325 12455.35 78.20 55252.78 88888.00 2007-11-21 11:29:55.750 325 12455.38 78.28 55252.78 88888.00 2007-11-21 11:29:55.875 325 12455.33 78.30 55252.80 88888.00 2007-11-21 11:29:56.000 325 12455.25 78.30 55252.80 88888.00 2007-11-21 11:29:56.125 325 12455.25 78.35 55252.82 88888.00 2007-11-21 11:29:56.250 325 12455.20 78.40 55252.78 88888.00 2007-11-21 11:29:56.375 325 12455.20 78.45 55252.82 88888.00 2007-11-21 11:29:56.500 325 12455.23 78.53 55252.85 88888.00 2007-11-21 11:29:56.625 325 12455.30 78.55 55252.85 88888.00 2007-11-21 11:29:56.750 325 12455.30 78.60 55252.88 88888.00 2007-11-21 11:29:56.875 325 12455.25 78.65 55252.88 88888.00 2007-11-21 11:29:57.000 325 12455.17 78.65 55252.88 88888.00 2007-11-21 11:29:57.125 325 12455.20 78.70 55252.93 88888.00 2007-11-21 11:29:57.250 325 12455.17 78.80 55252.95 88888.00 2007-11-21 11:29:57.375 325 12455.25 78.88 55252.95 88888.00 2007-11-21 11:29:57.500 325 12455.27 78.85 55252.95 88888.00 2007-11-21 11:29:57.625 325 12455.27 78.80 55252.90 88888.00 2007-11-21 11:29:57.750 325 12455.33 78.83 55252.93 88888.00 2007-11-21 11:29:57.875 325 12455.33 78.90 55252.97 88888.00 2007-11-21 11:29:58.000 325 12455.33 78.92 55252.95 88888.00 2007-11-21 11:29:58.125 325 12455.33 78.90 55252.95 88888.00 2007-11-21 11:29:58.250 325 12455.33 78.88 55252.97 88888.00 2007-11-21 11:29:58.375 325 12455.40 78.90 55253.03 88888.00 2007-11-21 11:29:58.500 325 12455.38 78.90 55253.03 88888.00 2007-11-21 11:29:58.625 325 12455.25 78.88 55253.03 88888.00 2007-11-21 11:29:58.750 325 12455.25 78.88 55253.05 88888.00 2007-11-21 11:29:58.875 325 12455.33 78.90 55253.10 88888.00 2007-11-21 11:29:59.000 325 12455.33 78.88 55253.10 88888.00 2007-11-21 11:29:59.125 325 12455.33 78.80 55253.07 88888.00 2007-11-21 11:29:59.250 325 12455.27 78.88 55253.07 88888.00 2007-11-21 11:29:59.375 325 12455.35 78.92 55253.10 88888.00 2007-11-21 11:29:59.500 325 12455.45 78.95 55253.15 88888.00 2007-11-21 11:29:59.625 325 12455.45 79.00 55253.15 88888.00 2007-11-21 11:29:59.750 325 12455.42 78.95 55253.12 88888.00 2007-11-21 11:29:59.875 325 12455.48 79.00 55253.12 88888.00 2007-11-21 11:30:00.000 325 12455.50 79.10 55253.15 88888.00 2007-11-21 11:30:00.125 325 12455.48 79.17 55253.18 88888.00 2007-11-21 11:30:00.250 325 12455.40 79.17 55253.18 88888.00 2007-11-21 11:30:00.375 325 12455.45 79.25 55253.15 88888.00 2007-11-21 11:30:00.500 325 12455.58 79.35 55253.22 88888.00 2007-11-21 11:30:00.625 325 12455.62 79.47 55253.28 88888.00 2007-11-21 11:30:00.750 325 12455.65 79.53 55253.25 88888.00 2007-11-21 11:30:00.875 325 12455.70 79.58 55253.22 88888.00 2007-11-21 11:30:01.000 325 12455.75 79.65 55253.20 88888.00 2007-11-21 11:30:01.125 325 12455.80 79.75 55253.22 88888.00 2007-11-21 11:30:01.250 325 12455.88 79.85 55253.28 88888.00 2007-11-21 11:30:01.375 325 12455.90 79.90 55253.28 88888.00 2007-11-21 11:30:01.500 325 12455.88 79.97 55253.28 88888.00 2007-11-21 11:30:01.625 325 12455.88 80.03 55253.32 88888.00 2007-11-21 11:30:01.750 325 12455.92 80.08 55253.30 88888.00 2007-11-21 11:30:01.875 325 12455.98 80.10 55253.32 88888.00 2007-11-21 11:30:02.000 325 12456.00 80.12 55253.32 88888.00 2007-11-21 11:30:02.125 325 12456.02 80.17 55253.40 88888.00 2007-11-21 11:30:02.250 325 12456.05 80.28 55253.43 88888.00 2007-11-21 11:30:02.375 325 12456.05 80.30 55253.45 88888.00 2007-11-21 11:30:02.500 325 12456.08 80.25 55253.43 88888.00 2007-11-21 11:30:02.625 325 12456.12 80.28 55253.45 88888.00 2007-11-21 11:30:02.750 325 12456.10 80.30 55253.47 88888.00 2007-11-21 11:30:02.875 325 12456.12 80.33 55253.45 88888.00 2007-11-21 11:30:03.000 325 12456.15 80.30 55253.53 88888.00 2007-11-21 11:30:03.125 325 12456.12 80.30 55253.57 88888.00 2007-11-21 11:30:03.250 325 12456.05 80.22 55253.55 88888.00 2007-11-21 11:30:03.375 325 12456.08 80.17 55253.57 88888.00 2007-11-21 11:30:03.500 325 12456.10 80.17 55253.62 88888.00 2007-11-21 11:30:03.625 325 12456.12 80.15 55253.62 88888.00 2007-11-21 11:30:03.750 325 12456.15 80.12 55253.65 88888.00 2007-11-21 11:30:03.875 325 12456.17 80.15 55253.70 88888.00 2007-11-21 11:30:04.000 325 12456.17 80.10 55253.70 88888.00 2007-11-21 11:30:04.125 325 12456.15 80.05 55253.72 88888.00 2007-11-21 11:30:04.250 325 12456.12 80.00 55253.75 88888.00 2007-11-21 11:30:04.375 325 12456.17 80.00 55253.75 88888.00 2007-11-21 11:30:04.500 325 12456.25 79.95 55253.80 88888.00 2007-11-21 11:30:04.625 325 12456.23 79.92 55253.78 88888.00 2007-11-21 11:30:04.750 325 12456.12 79.85 55253.78 88888.00 2007-11-21 11:30:04.875 325 12456.20 79.83 55253.82 88888.00 2007-11-21 11:30:05.000 325 12456.30 79.83 55253.85 88888.00 2007-11-21 11:30:05.125 325 12456.25 79.80 55253.90 88888.00 2007-11-21 11:30:05.250 325 12456.20 79.72 55253.93 88888.00 2007-11-21 11:30:05.375 325 12456.27 79.75 55253.93 88888.00 2007-11-21 11:30:05.500 325 12456.33 79.78 55253.90 88888.00 2007-11-21 11:30:05.625 325 12456.35 79.78 55253.95 88888.00 2007-11-21 11:30:05.750 325 12456.30 79.70 55253.95 88888.00 2007-11-21 11:30:05.875 325 12456.27 79.62 55254.00 88888.00 2007-11-21 11:30:06.000 325 12456.30 79.53 55253.97 88888.00 2007-11-21 11:30:06.125 325 12456.38 79.60 55254.00 88888.00 2007-11-21 11:30:06.250 325 12456.38 79.55 55254.00 88888.00 2007-11-21 11:30:06.375 325 12456.48 79.55 55254.03 88888.00 2007-11-21 11:30:06.500 325 12456.50 79.50 55254.03 88888.00 2007-11-21 11:30:06.625 325 12456.45 79.50 55254.03 88888.00 2007-11-21 11:30:06.750 325 12456.52 79.42 55254.07 88888.00 2007-11-21 11:30:06.875 325 12456.65 79.42 55254.10 88888.00 2007-11-21 11:30:07.000 325 12456.73 79.40 55254.12 88888.00 2007-11-21 11:30:07.125 325 12456.77 79.33 55254.12 88888.00 2007-11-21 11:30:07.250 325 12456.77 79.30 55254.12 88888.00 2007-11-21 11:30:07.375 325 12456.80 79.25 55254.07 88888.00 2007-11-21 11:30:07.500 325 12456.85 79.22 55254.07 88888.00 2007-11-21 11:30:07.625 325 12456.85 79.20 55254.07 88888.00 2007-11-21 11:30:07.750 325 12456.90 79.15 55254.10 88888.00 2007-11-21 11:30:07.875 325 12457.00 79.17 55254.12 88888.00 2007-11-21 11:30:08.000 325 12457.00 79.15 55254.05 88888.00 2007-11-21 11:30:08.125 325 12457.02 79.15 55254.07 88888.00 2007-11-21 11:30:08.250 325 12457.10 79.12 55254.15 88888.00 2007-11-21 11:30:08.375 325 12457.12 79.08 55254.18 88888.00 2007-11-21 11:30:08.500 325 12457.20 79.03 55254.15 88888.00 2007-11-21 11:30:08.625 325 12457.20 79.00 55254.15 88888.00 2007-11-21 11:30:08.750 325 12457.25 79.05 55254.20 88888.00 2007-11-21 11:30:08.875 325 12457.33 79.03 55254.18 88888.00 2007-11-21 11:30:09.000 325 12457.45 79.03 55254.18 88888.00 2007-11-21 11:30:09.125 325 12457.50 79.03 55254.20 88888.00 2007-11-21 11:30:09.250 325 12457.48 78.97 55254.18 88888.00 2007-11-21 11:30:09.375 325 12457.52 78.97 55254.15 88888.00 2007-11-21 11:30:09.500 325 12457.55 79.00 55254.15 88888.00 2007-11-21 11:30:09.625 325 12457.62 79.00 55254.15 88888.00 2007-11-21 11:30:09.750 325 12457.67 79.05 55254.15 88888.00 2007-11-21 11:30:09.875 325 12457.70 79.00 55254.10 88888.00 2007-11-21 11:30:10.000 325 12457.75 79.00 55254.10 88888.00 2007-11-21 11:30:10.125 325 12457.90 79.05 55254.10 88888.00 2007-11-21 11:30:10.250 325 12458.00 79.12 55254.10 88888.00 2007-11-21 11:30:10.375 325 12458.00 79.15 55254.05 88888.00 2007-11-21 11:30:10.500 325 12457.92 79.08 55253.97 88888.00 2007-11-21 11:30:10.625 325 12457.98 79.05 55254.00 88888.00 2007-11-21 11:30:10.750 325 12458.15 79.20 55254.03 88888.00 2007-11-21 11:30:10.875 325 12458.30 79.30 55254.00 88888.00 2007-11-21 11:30:11.000 325 12458.38 79.35 55253.97 88888.00 2007-11-21 11:30:11.125 325 12458.42 79.40 55253.95 88888.00 2007-11-21 11:30:11.250 325 12458.40 79.45 55253.95 88888.00 2007-11-21 11:30:11.375 325 12458.48 79.55 55253.95 88888.00 2007-11-21 11:30:11.500 325 12458.52 79.62 55253.90 88888.00 2007-11-21 11:30:11.625 325 12458.55 79.75 55253.95 88888.00 2007-11-21 11:30:11.750 325 12458.58 79.88 55253.95 88888.00 2007-11-21 11:30:11.875 325 12458.65 79.95 55253.95 88888.00 2007-11-21 11:30:12.000 325 12458.77 79.95 55253.93 88888.00 2007-11-21 11:30:12.125 325 12458.80 80.00 55253.93 88888.00 2007-11-21 11:30:12.250 325 12458.75 79.97 55253.90 88888.00 2007-11-21 11:30:12.375 325 12458.77 80.05 55253.95 88888.00 2007-11-21 11:30:12.500 325 12458.90 80.15 55253.95 88888.00 2007-11-21 11:30:12.625 325 12458.88 80.17 55253.93 88888.00 2007-11-21 11:30:12.750 325 12458.75 80.12 55253.88 88888.00 2007-11-21 11:30:12.875 325 12458.73 80.15 55253.93 88888.00 2007-11-21 11:30:13.000 325 12458.73 80.15 55253.95 88888.00 2007-11-21 11:30:13.125 325 12458.73 80.20 55253.97 88888.00 2007-11-21 11:30:13.250 325 12458.67 80.17 55253.95 88888.00 2007-11-21 11:30:13.375 325 12458.62 80.20 55253.95 88888.00 2007-11-21 11:30:13.500 325 12458.55 80.22 55253.95 88888.00 2007-11-21 11:30:13.625 325 12458.48 80.22 55254.03 88888.00 2007-11-21 11:30:13.750 325 12458.48 80.22 55254.03 88888.00 2007-11-21 11:30:13.875 325 12458.45 80.25 55254.05 88888.00 2007-11-21 11:30:14.000 325 12458.42 80.22 55254.05 88888.00 2007-11-21 11:30:14.125 325 12458.42 80.17 55254.10 88888.00 2007-11-21 11:30:14.250 325 12458.33 80.17 55254.07 88888.00 2007-11-21 11:30:14.375 325 12458.27 80.15 55254.15 88888.00 2007-11-21 11:30:14.500 325 12458.25 80.15 55254.15 88888.00 2007-11-21 11:30:14.625 325 12458.27 80.12 55254.15 88888.00 2007-11-21 11:30:14.750 325 12458.25 80.15 55254.18 88888.00 2007-11-21 11:30:14.875 325 12458.20 80.05 55254.20 88888.00 2007-11-21 11:30:15.000 325 12458.17 80.00 55254.25 88888.00 2007-11-21 11:30:15.125 325 12458.12 79.92 55254.28 88888.00 2007-11-21 11:30:15.250 325 12458.12 79.88 55254.25 88888.00 2007-11-21 11:30:15.375 325 12458.12 79.88 55254.28 88888.00 2007-11-21 11:30:15.500 325 12458.08 79.83 55254.28 88888.00 2007-11-21 11:30:15.625 325 12458.10 79.85 55254.30 88888.00 2007-11-21 11:30:15.750 325 12458.05 79.78 55254.32 88888.00 2007-11-21 11:30:15.875 325 12458.02 79.67 55254.35 88888.00 2007-11-21 11:30:16.000 325 12458.10 79.65 55254.38 88888.00 2007-11-21 11:30:16.125 325 12458.17 79.60 55254.40 88888.00 2007-11-21 11:30:16.250 325 12458.20 79.55 55254.45 88888.00 2007-11-21 11:30:16.375 325 12458.23 79.47 55254.40 88888.00 2007-11-21 11:30:16.500 325 12458.20 79.35 55254.43 88888.00 2007-11-21 11:30:16.625 325 12458.25 79.30 55254.43 88888.00 2007-11-21 11:30:16.750 325 12458.33 79.28 55254.45 88888.00 2007-11-21 11:30:16.875 325 12458.38 79.22 55254.47 88888.00 2007-11-21 11:30:17.000 325 12458.38 79.15 55254.47 88888.00 2007-11-21 11:30:17.125 325 12458.40 79.10 55254.47 88888.00 2007-11-21 11:30:17.250 325 12458.40 79.10 55254.50 88888.00 2007-11-21 11:30:17.375 325 12458.38 79.05 55254.47 88888.00 2007-11-21 11:30:17.500 325 12458.35 78.97 55254.47 88888.00 2007-11-21 11:30:17.625 325 12458.40 78.88 55254.50 88888.00 2007-11-21 11:30:17.750 325 12458.50 78.80 55254.53 88888.00 2007-11-21 11:30:17.875 325 12458.58 78.75 55254.55 88888.00 2007-11-21 11:30:18.000 325 12458.58 78.75 55254.55 88888.00 2007-11-21 11:30:18.125 325 12458.50 78.62 55254.57 88888.00 2007-11-21 11:30:18.250 325 12458.45 78.53 55254.55 88888.00 2007-11-21 11:30:18.375 325 12458.48 78.50 55254.55 88888.00 2007-11-21 11:30:18.500 325 12458.50 78.45 55254.55 88888.00 2007-11-21 11:30:18.625 325 12458.52 78.38 55254.60 88888.00 2007-11-21 11:30:18.750 325 12458.50 78.25 55254.57 88888.00 2007-11-21 11:30:18.875 325 12458.48 78.25 55254.62 88888.00 2007-11-21 11:30:19.000 325 12458.45 78.15 55254.62 88888.00 2007-11-21 11:30:19.125 325 12458.50 78.08 55254.65 88888.00 2007-11-21 11:30:19.250 325 12458.48 77.95 55254.62 88888.00 2007-11-21 11:30:19.375 325 12458.42 77.88 55254.62 88888.00 2007-11-21 11:30:19.500 325 12458.42 77.80 55254.68 88888.00 2007-11-21 11:30:19.625 325 12458.52 77.78 55254.75 88888.00 2007-11-21 11:30:19.750 325 12458.50 77.72 55254.72 88888.00 2007-11-21 11:30:19.875 325 12458.45 77.62 55254.75 88888.00 2007-11-21 11:30:20.000 325 12458.48 77.50 55254.72 88888.00 2007-11-21 11:30:20.125 325 12458.48 77.40 55254.72 88888.00 2007-11-21 11:30:20.250 325 12458.42 77.35 55254.78 88888.00 2007-11-21 11:30:20.375 325 12458.45 77.30 55254.78 88888.00 2007-11-21 11:30:20.500 325 12458.45 77.22 55254.78 88888.00 2007-11-21 11:30:20.625 325 12458.45 77.15 55254.75 88888.00 2007-11-21 11:30:20.750 325 12458.55 77.15 55254.78 88888.00 2007-11-21 11:30:20.875 325 12458.48 77.03 55254.80 88888.00 2007-11-21 11:30:21.000 325 12458.52 76.97 55254.80 88888.00 2007-11-21 11:30:21.125 325 12458.62 76.95 55254.82 88888.00 2007-11-21 11:30:21.250 325 12458.58 76.83 55254.80 88888.00 2007-11-21 11:30:21.375 325 12458.60 76.83 55254.80 88888.00 2007-11-21 11:30:21.500 325 12458.62 76.72 55254.75 88888.00 2007-11-21 11:30:21.625 325 12458.62 76.75 55254.78 88888.00 2007-11-21 11:30:21.750 325 12458.70 76.78 55254.78 88888.00 2007-11-21 11:30:21.875 325 12458.73 76.80 55254.78 88888.00 2007-11-21 11:30:22.000 325 12458.73 76.72 55254.78 88888.00 2007-11-21 11:30:22.125 325 12458.73 76.70 55254.80 88888.00 2007-11-21 11:30:22.250 325 12458.70 76.72 55254.80 88888.00 2007-11-21 11:30:22.375 325 12458.67 76.62 55254.78 88888.00 2007-11-21 11:30:22.500 325 12458.73 76.67 55254.72 88888.00 2007-11-21 11:30:22.625 325 12458.80 76.75 55254.75 88888.00 2007-11-21 11:30:22.750 325 12458.85 76.75 55254.72 88888.00 2007-11-21 11:30:22.875 325 12458.85 76.70 55254.75 88888.00 2007-11-21 11:30:23.000 325 12458.85 76.75 55254.75 88888.00 2007-11-21 11:30:23.125 325 12458.88 76.78 55254.72 88888.00 2007-11-21 11:30:23.250 325 12458.80 76.72 55254.68 88888.00 2007-11-21 11:30:23.375 325 12458.88 76.72 55254.65 88888.00 2007-11-21 11:30:23.500 325 12458.88 76.75 55254.65 88888.00 2007-11-21 11:30:23.625 325 12458.92 76.85 55254.68 88888.00 2007-11-21 11:30:23.750 325 12459.00 76.90 55254.68 88888.00 2007-11-21 11:30:23.875 325 12459.08 76.95 55254.62 88888.00 2007-11-21 11:30:24.000 325 12459.08 76.97 55254.62 88888.00 2007-11-21 11:30:24.125 325 12459.05 77.08 55254.65 88888.00 2007-11-21 11:30:24.250 325 12459.10 77.17 55254.65 88888.00 2007-11-21 11:30:24.375 325 12459.15 77.30 55254.68 88888.00 2007-11-21 11:30:24.500 325 12459.20 77.47 55254.65 88888.00 2007-11-21 11:30:24.625 325 12459.20 77.62 55254.60 88888.00 2007-11-21 11:30:24.750 325 12459.25 77.75 55254.60 88888.00 2007-11-21 11:30:24.875 325 12459.27 77.85 55254.60 88888.00 2007-11-21 11:30:25.000 325 12459.25 77.97 55254.55 88888.00 2007-11-21 11:30:25.125 325 12459.23 78.08 55254.53 88888.00 2007-11-21 11:30:25.250 325 12459.30 78.28 55254.53 88888.00 2007-11-21 11:30:25.375 325 12459.33 78.42 55254.53 88888.00 2007-11-21 11:30:25.500 325 12459.27 78.55 55254.50 88888.00 2007-11-21 11:30:25.625 325 12459.25 78.67 55254.47 88888.00 2007-11-21 11:30:25.750 325 12459.27 78.85 55254.47 88888.00 2007-11-21 11:30:25.875 325 12459.30 78.92 55254.50 88888.00 2007-11-21 11:30:26.000 325 12459.27 79.10 55254.50 88888.00 2007-11-21 11:30:26.125 325 12459.23 79.20 55254.50 88888.00 2007-11-21 11:30:26.250 325 12459.23 79.30 55254.55 88888.00 2007-11-21 11:30:26.375 325 12459.20 79.35 55254.53 88888.00 2007-11-21 11:30:26.500 325 12459.10 79.42 55254.53 88888.00 2007-11-21 11:30:26.625 325 12459.02 79.50 55254.50 88888.00 2007-11-21 11:30:26.750 325 12459.05 79.62 55254.50 88888.00 2007-11-21 11:30:26.875 325 12459.12 79.67 55254.50 88888.00 2007-11-21 11:30:27.000 325 12459.12 79.75 55254.50 88888.00 2007-11-21 11:30:27.125 325 12459.00 79.78 55254.53 88888.00 2007-11-21 11:30:27.250 325 12458.90 79.80 55254.57 88888.00 2007-11-21 11:30:27.375 325 12458.88 79.85 55254.55 88888.00 2007-11-21 11:30:27.500 325 12458.77 79.83 55254.53 88888.00 2007-11-21 11:30:27.625 325 12458.75 79.88 55254.55 88888.00 2007-11-21 11:30:27.750 325 12458.75 79.90 55254.55 88888.00 2007-11-21 11:30:27.875 325 12458.70 79.88 55254.57 88888.00 2007-11-21 11:30:28.000 325 12458.65 79.92 55254.62 88888.00 2007-11-21 11:30:28.125 325 12458.65 79.92 55254.62 88888.00 2007-11-21 11:30:28.250 325 12458.62 79.88 55254.62 88888.00 2007-11-21 11:30:28.375 325 12458.58 79.90 55254.62 88888.00 2007-11-21 11:30:28.500 325 12458.50 79.83 55254.60 88888.00 2007-11-21 11:30:28.625 325 12458.48 79.72 55254.62 88888.00 2007-11-21 11:30:28.750 325 12458.42 79.67 55254.65 88888.00 2007-11-21 11:30:28.875 325 12458.40 79.67 55254.62 88888.00 2007-11-21 11:30:29.000 325 12458.42 79.70 55254.68 88888.00 2007-11-21 11:30:29.125 325 12458.40 79.70 55254.72 88888.00 2007-11-21 11:30:29.250 325 12458.40 79.67 55254.78 88888.00 2007-11-21 11:30:29.375 325 12458.35 79.60 55254.78 88888.00 2007-11-21 11:30:29.500 325 12458.23 79.42 55254.75 88888.00 2007-11-21 11:30:29.625 325 12458.15 79.42 55254.78 88888.00 2007-11-21 11:30:29.750 325 12458.20 79.47 55254.78 88888.00 2007-11-21 11:30:29.875 325 12458.17 79.38 55254.75 88888.00 2007-11-21 11:30:30.000 325 12458.17 79.30 55254.75 88888.00 2007-11-21 11:30:30.125 325 12458.23 79.25 55254.82 88888.00 2007-11-21 11:30:30.250 325 12458.20 79.25 55254.85 88888.00 2007-11-21 11:30:30.375 325 12458.27 79.22 55254.85 88888.00 2007-11-21 11:30:30.500 325 12458.23 79.17 55254.82 88888.00 2007-11-21 11:30:30.625 325 12458.23 79.10 55254.80 88888.00 2007-11-21 11:30:30.750 325 12458.23 79.03 55254.78 88888.00 2007-11-21 11:30:30.875 325 12458.27 79.00 55254.80 88888.00 2007-11-21 11:30:31.000 325 12458.33 78.95 55254.80 88888.00 2007-11-21 11:30:31.125 325 12458.40 78.88 55254.78 88888.00 2007-11-21 11:30:31.250 325 12458.40 78.75 55254.78 88888.00 2007-11-21 11:30:31.375 325 12458.48 78.75 55254.78 88888.00 2007-11-21 11:30:31.500 325 12458.50 78.72 55254.80 88888.00 2007-11-21 11:30:31.625 325 12458.52 78.70 55254.80 88888.00 2007-11-21 11:30:31.750 325 12458.70 78.67 55254.78 88888.00 2007-11-21 11:30:31.875 325 12458.75 78.65 55254.78 88888.00 2007-11-21 11:30:32.000 325 12458.75 78.53 55254.75 88888.00 2007-11-21 11:30:32.125 325 12458.80 78.45 55254.78 88888.00 2007-11-21 11:30:32.250 325 12458.95 78.42 55254.80 88888.00 2007-11-21 11:30:32.375 325 12459.00 78.40 55254.78 88888.00 2007-11-21 11:30:32.500 325 12459.08 78.35 55254.75 88888.00 2007-11-21 11:30:32.625 325 12459.10 78.25 55254.75 88888.00 2007-11-21 11:30:32.750 325 12459.12 78.17 55254.70 88888.00 2007-11-21 11:30:32.875 325 12459.20 78.17 55254.72 88888.00 2007-11-21 11:30:33.000 325 12459.27 78.17 55254.75 88888.00 2007-11-21 11:30:33.125 325 12459.27 78.15 55254.75 88888.00 2007-11-21 11:30:33.250 325 12459.33 78.15 55254.75 88888.00 2007-11-21 11:30:33.375 325 12459.33 78.12 55254.72 88888.00 2007-11-21 11:30:33.500 325 12459.35 78.12 55254.68 88888.00 2007-11-21 11:30:33.625 325 12459.38 78.17 55254.70 88888.00 2007-11-21 11:30:33.750 325 12459.45 78.25 55254.70 88888.00 2007-11-21 11:30:33.875 325 12459.55 78.30 55254.68 88888.00 2007-11-21 11:30:34.000 325 12459.55 78.33 55254.65 88888.00 2007-11-21 11:30:34.125 325 12459.50 78.35 55254.68 88888.00 2007-11-21 11:30:34.250 325 12459.52 78.42 55254.72 88888.00 2007-11-21 11:30:34.375 325 12459.60 78.50 55254.68 88888.00 2007-11-21 11:30:34.500 325 12459.58 78.62 55254.68 88888.00 2007-11-21 11:30:34.625 325 12459.55 78.67 55254.70 88888.00 2007-11-21 11:30:34.750 325 12459.62 78.83 55254.72 88888.00 2007-11-21 11:30:34.875 325 12459.60 78.88 55254.68 88888.00 2007-11-21 11:30:35.000 325 12459.50 78.95 55254.68 88888.00 2007-11-21 11:30:35.125 325 12459.52 79.05 55254.70 88888.00 2007-11-21 11:30:35.250 325 12459.50 79.10 55254.70 88888.00 2007-11-21 11:30:35.375 325 12459.55 79.22 55254.70 88888.00 2007-11-21 11:30:35.500 325 12459.55 79.25 55254.70 88888.00 2007-11-21 11:30:35.625 325 12459.50 79.35 55254.70 88888.00 2007-11-21 11:30:35.750 325 12459.50 79.45 55254.65 88888.00 2007-11-21 11:30:35.875 325 12459.45 79.55 55254.62 88888.00 2007-11-21 11:30:36.000 325 12459.40 79.65 55254.68 88888.00 2007-11-21 11:30:36.125 325 12459.35 79.70 55254.70 88888.00 2007-11-21 11:30:36.250 325 12459.40 79.85 55254.75 88888.00 2007-11-21 11:30:36.375 325 12459.52 79.97 55254.75 88888.00 2007-11-21 11:30:36.500 325 12459.45 80.03 55254.78 88888.00 2007-11-21 11:30:36.625 325 12459.27 79.97 55254.75 88888.00 2007-11-21 11:30:36.750 325 12459.23 79.92 55254.75 88888.00 2007-11-21 11:30:36.875 325 12459.20 79.97 55254.75 88888.00 2007-11-21 11:30:37.000 325 12459.12 80.00 55254.75 88888.00 2007-11-21 11:30:37.125 325 12459.08 80.05 55254.82 88888.00 2007-11-21 11:30:37.250 325 12459.05 80.08 55254.82 88888.00 2007-11-21 11:30:37.375 325 12459.12 80.08 55254.90 88888.00 2007-11-21 11:30:37.500 325 12459.15 80.08 55254.85 88888.00 2007-11-21 11:30:37.625 325 12459.05 80.05 55254.80 88888.00 2007-11-21 11:30:37.750 325 12458.92 80.03 55254.82 88888.00 2007-11-21 11:30:37.875 325 12458.90 80.10 55254.90 88888.00 2007-11-21 11:30:38.000 325 12458.90 80.15 55254.95 88888.00 2007-11-21 11:30:38.125 325 12458.75 80.12 55254.95 88888.00 2007-11-21 11:30:38.250 325 12458.70 80.08 55255.00 88888.00 2007-11-21 11:30:38.375 325 12458.70 80.05 55254.97 88888.00 2007-11-21 11:30:38.500 325 12458.62 79.97 55254.97 88888.00 2007-11-21 11:30:38.625 325 12458.60 79.92 55254.97 88888.00 2007-11-21 11:30:38.750 325 12458.58 79.95 55255.03 88888.00 2007-11-21 11:30:38.875 325 12458.55 79.92 55255.05 88888.00 2007-11-21 11:30:39.000 325 12458.48 79.88 55255.05 88888.00 2007-11-21 11:30:39.125 325 12458.40 79.85 55255.07 88888.00 2007-11-21 11:30:39.250 325 12458.40 79.80 55255.12 88888.00 2007-11-21 11:30:39.375 325 12458.45 79.80 55255.12 88888.00 2007-11-21 11:30:39.500 325 12458.35 79.72 55255.10 88888.00 2007-11-21 11:30:39.625 325 12458.25 79.58 55255.10 88888.00 2007-11-21 11:30:39.750 325 12458.20 79.55 55255.12 88888.00 2007-11-21 11:30:39.875 325 12458.20 79.55 55255.18 88888.00 2007-11-21 11:30:40.000 325 12458.12 79.53 55255.20 88888.00 2007-11-21 11:30:40.125 325 12458.10 79.47 55255.20 88888.00 2007-11-21 11:30:40.250 325 12458.05 79.45 55255.22 88888.00 2007-11-21 11:30:40.375 325 12458.02 79.42 55255.22 88888.00 2007-11-21 11:30:40.500 325 12457.90 79.30 55255.25 88888.00 2007-11-21 11:30:40.625 325 12457.92 79.20 55255.25 88888.00 2007-11-21 11:30:40.750 325 12457.98 79.22 55255.30 88888.00 2007-11-21 11:30:40.875 325 12457.98 79.17 55255.35 88888.00 2007-11-21 11:30:41.000 325 12457.92 79.08 55255.30 88888.00 2007-11-21 11:30:41.125 325 12457.95 78.97 55255.28 88888.00 2007-11-21 11:30:41.250 325 12457.95 78.88 55255.30 88888.00 2007-11-21 11:30:41.375 325 12457.88 78.80 55255.30 88888.00 2007-11-21 11:30:41.500 325 12457.77 78.72 55255.32 88888.00 2007-11-21 11:30:41.625 325 12457.85 78.65 55255.40 88888.00 2007-11-21 11:30:41.750 325 12457.88 78.55 55255.43 88888.00 2007-11-21 11:30:41.875 325 12457.83 78.47 55255.40 88888.00 2007-11-21 11:30:42.000 325 12457.75 78.38 55255.43 88888.00 2007-11-21 11:30:42.125 325 12457.73 78.30 55255.45 88888.00 2007-11-21 11:30:42.250 325 12457.77 78.28 55255.47 88888.00 2007-11-21 11:30:42.375 325 12457.83 78.25 55255.47 88888.00 2007-11-21 11:30:42.500 325 12457.77 78.12 55255.50 88888.00 2007-11-21 11:30:42.625 325 12457.75 78.05 55255.50 88888.00 2007-11-21 11:30:42.750 325 12457.80 77.95 55255.50 88888.00 2007-11-21 11:30:42.875 325 12457.80 77.90 55255.53 88888.00 2007-11-21 11:30:43.000 325 12457.88 77.92 55255.60 88888.00 2007-11-21 11:30:43.125 325 12457.85 77.92 55255.62 88888.00 2007-11-21 11:30:43.250 325 12457.83 77.85 55255.60 88888.00 2007-11-21 11:30:43.375 325 12457.80 77.80 55255.60 88888.00 2007-11-21 11:30:43.500 325 12457.70 77.70 55255.57 88888.00 2007-11-21 11:30:43.625 325 12457.65 77.60 55255.60 88888.00 2007-11-21 11:30:43.750 325 12457.75 77.58 55255.62 88888.00 2007-11-21 11:30:43.875 325 12457.85 77.62 55255.65 88888.00 2007-11-21 11:30:44.000 325 12457.77 77.58 55255.62 88888.00 2007-11-21 11:30:44.125 325 12457.80 77.55 55255.68 88888.00 2007-11-21 11:30:44.250 325 12457.75 77.53 55255.70 88888.00 2007-11-21 11:30:44.375 325 12457.67 77.50 55255.68 88888.00 2007-11-21 11:30:44.500 325 12457.65 77.40 55255.62 88888.00 2007-11-21 11:30:44.625 325 12457.62 77.38 55255.62 88888.00 2007-11-21 11:30:44.750 325 12457.73 77.53 55255.70 88888.00 2007-11-21 11:30:44.875 325 12457.73 77.55 55255.72 88888.00 2007-11-21 11:30:45.000 325 12457.70 77.47 55255.68 88888.00 2007-11-21 11:30:45.125 325 12457.70 77.47 55255.68 88888.00 2007-11-21 11:30:45.250 325 12457.70 77.55 55255.70 88888.00 2007-11-21 11:30:45.375 325 12457.73 77.65 55255.70 88888.00 2007-11-21 11:30:45.500 325 12457.67 77.67 55255.68 88888.00 2007-11-21 11:30:45.625 325 12457.58 77.65 55255.68 88888.00 2007-11-21 11:30:45.750 325 12457.75 77.80 55255.75 88888.00 2007-11-21 11:30:45.875 325 12457.80 77.83 55255.75 88888.00 2007-11-21 11:30:46.000 325 12457.75 77.90 55255.72 88888.00 2007-11-21 11:30:46.125 325 12457.67 77.90 55255.68 88888.00 2007-11-21 11:30:46.250 325 12457.62 77.85 55255.70 88888.00 2007-11-21 11:30:46.375 325 12457.62 77.97 55255.72 88888.00 2007-11-21 11:30:46.500 325 12457.67 78.15 55255.78 88888.00 2007-11-21 11:30:46.625 325 12457.75 78.22 55255.80 88888.00 2007-11-21 11:30:46.750 325 12457.77 78.28 55255.75 88888.00 2007-11-21 11:30:46.875 325 12457.80 78.40 55255.75 88888.00 2007-11-21 11:30:47.000 325 12457.77 78.47 55255.70 88888.00 2007-11-21 11:30:47.125 325 12457.80 78.47 55255.75 88888.00 2007-11-21 11:30:47.250 325 12457.88 78.53 55255.80 88888.00 2007-11-21 11:30:47.375 325 12457.85 78.60 55255.78 88888.00 2007-11-21 11:30:47.500 325 12457.85 78.62 55255.78 88888.00 2007-11-21 11:30:47.625 325 12457.90 78.67 55255.78 88888.00 2007-11-21 11:30:47.750 325 12457.80 78.65 55255.75 88888.00 2007-11-21 11:30:47.875 325 12457.67 78.60 55255.78 88888.00 2007-11-21 11:30:48.000 325 12457.70 78.60 55255.78 88888.00 2007-11-21 11:30:48.125 325 12457.77 78.65 55255.85 88888.00 2007-11-21 11:30:48.250 325 12457.75 78.65 55255.88 88888.00 2007-11-21 11:30:48.375 325 12457.73 78.62 55255.88 88888.00 2007-11-21 11:30:48.500 325 12457.67 78.62 55255.90 88888.00 2007-11-21 11:30:48.625 325 12457.55 78.53 55255.88 88888.00 2007-11-21 11:30:48.750 325 12457.48 78.45 55255.88 88888.00 2007-11-21 11:30:48.875 325 12457.35 78.35 55255.85 88888.00 2007-11-21 11:30:49.000 325 12457.30 78.30 55255.90 88888.00 2007-11-21 11:30:49.125 325 12457.27 78.25 55255.93 88888.00 2007-11-21 11:30:49.250 325 12457.25 78.22 55256.00 88888.00 2007-11-21 11:30:49.375 325 12457.33 78.22 55256.03 88888.00 2007-11-21 11:30:49.500 325 12457.27 78.22 55256.05 88888.00 2007-11-21 11:30:49.625 325 12457.17 78.15 55256.07 88888.00 2007-11-21 11:30:49.750 325 12457.15 78.15 55256.12 88888.00 2007-11-21 11:30:49.875 325 12457.12 78.15 55256.15 88888.00 2007-11-21 11:30:50.000 325 12457.00 78.03 55256.07 88888.00 2007-11-21 11:30:50.125 325 12456.98 77.95 55256.10 88888.00 2007-11-21 11:30:50.250 325 12456.90 77.97 55256.18 88888.00 2007-11-21 11:30:50.375 325 12456.98 77.95 55256.18 88888.00 2007-11-21 11:30:50.500 325 12456.95 77.88 55256.18 88888.00 2007-11-21 11:30:50.625 325 12456.90 77.80 55256.15 88888.00 2007-11-21 11:30:50.750 325 12456.88 77.83 55256.20 88888.00 2007-11-21 11:30:50.875 325 12456.85 77.83 55256.25 88888.00 2007-11-21 11:30:51.000 325 12456.83 77.78 55256.25 88888.00 2007-11-21 11:30:51.125 325 12456.80 77.70 55256.22 88888.00 2007-11-21 11:30:51.250 325 12456.75 77.60 55256.28 88888.00 2007-11-21 11:30:51.375 325 12456.73 77.60 55256.28 88888.00 2007-11-21 11:30:51.500 325 12456.62 77.53 55256.25 88888.00 2007-11-21 11:30:51.625 325 12456.62 77.42 55256.22 88888.00 2007-11-21 11:30:51.750 325 12456.75 77.38 55256.25 88888.00 2007-11-21 11:30:51.875 325 12456.75 77.35 55256.28 88888.00 2007-11-21 11:30:52.000 325 12456.70 77.35 55256.32 88888.00 2007-11-21 11:30:52.125 325 12456.77 77.35 55256.32 88888.00 2007-11-21 11:30:52.250 325 12456.73 77.22 55256.35 88888.00 2007-11-21 11:30:52.375 325 12456.77 77.20 55256.35 88888.00 2007-11-21 11:30:52.500 325 12456.77 77.20 55256.35 88888.00 2007-11-21 11:30:52.625 325 12456.75 77.12 55256.35 88888.00 2007-11-21 11:30:52.750 325 12456.70 77.05 55256.32 88888.00 2007-11-21 11:30:52.875 325 12456.75 77.03 55256.35 88888.00 2007-11-21 11:30:53.000 325 12456.80 76.95 55256.30 88888.00 2007-11-21 11:30:53.125 325 12456.77 76.88 55256.35 88888.00 2007-11-21 11:30:53.250 325 12456.80 76.83 55256.38 88888.00 2007-11-21 11:30:53.375 325 12456.90 76.78 55256.38 88888.00 2007-11-21 11:30:53.500 325 12456.95 76.83 55256.43 88888.00 2007-11-21 11:30:53.625 325 12456.92 76.80 55256.43 88888.00 2007-11-21 11:30:53.750 325 12456.88 76.72 55256.45 88888.00 2007-11-21 11:30:53.875 325 12456.92 76.62 55256.45 88888.00 2007-11-21 11:30:54.000 325 12456.98 76.53 55256.43 88888.00 2007-11-21 11:30:54.125 325 12457.02 76.47 55256.45 88888.00 2007-11-21 11:30:54.250 325 12457.02 76.50 55256.47 88888.00 2007-11-21 11:30:54.375 325 12457.05 76.50 55256.45 88888.00 2007-11-21 11:30:54.500 325 12457.08 76.42 55256.45 88888.00 2007-11-21 11:30:54.625 325 12457.05 76.40 55256.43 88888.00 2007-11-21 11:30:54.750 325 12457.02 76.33 55256.40 88888.00 2007-11-21 11:30:54.875 325 12457.02 76.33 55256.40 88888.00 2007-11-21 11:30:55.000 325 12457.05 76.33 55256.40 88888.00 2007-11-21 11:30:55.125 325 12457.10 76.28 55256.40 88888.00 2007-11-21 11:30:55.250 325 12457.10 76.25 55256.40 88888.00 2007-11-21 11:30:55.375 325 12457.08 76.25 55256.40 88888.00 2007-11-21 11:30:55.500 325 12457.15 76.22 55256.40 88888.00 2007-11-21 11:30:55.625 325 12457.27 76.22 55256.38 88888.00 2007-11-21 11:30:55.750 325 12457.27 76.17 55256.35 88888.00 2007-11-21 11:30:55.875 325 12457.35 76.25 55256.43 88888.00 2007-11-21 11:30:56.000 325 12457.48 76.25 55256.43 88888.00 2007-11-21 11:30:56.125 325 12457.52 76.17 55256.38 88888.00 2007-11-21 11:30:56.250 325 12457.40 76.05 55256.32 88888.00 2007-11-21 11:30:56.375 325 12457.40 76.00 55256.30 88888.00 2007-11-21 11:30:56.500 325 12457.52 76.08 55256.35 88888.00 2007-11-21 11:30:56.625 325 12457.62 76.15 55256.40 88888.00 2007-11-21 11:30:56.750 325 12457.62 76.12 55256.35 88888.00 2007-11-21 11:30:56.875 325 12457.62 76.08 55256.28 88888.00 2007-11-21 11:30:57.000 325 12457.73 76.10 55256.32 88888.00 2007-11-21 11:30:57.125 325 12457.75 76.08 55256.30 88888.00 2007-11-21 11:30:57.250 325 12457.75 76.08 55256.30 88888.00 2007-11-21 11:30:57.375 325 12457.75 76.10 55256.30 88888.00 2007-11-21 11:30:57.500 325 12457.85 76.20 55256.28 88888.00 2007-11-21 11:30:57.625 325 12457.95 76.25 55256.28 88888.00 2007-11-21 11:30:57.750 325 12457.98 76.25 55256.25 88888.00 2007-11-21 11:30:57.875 325 12458.00 76.25 55256.20 88888.00 2007-11-21 11:30:58.000 325 12458.08 76.30 55256.25 88888.00 2007-11-21 11:30:58.125 325 12458.20 76.42 55256.30 88888.00 2007-11-21 11:30:58.250 325 12458.20 76.45 55256.28 88888.00 2007-11-21 11:30:58.375 325 12458.27 76.50 55256.25 88888.00 2007-11-21 11:30:58.500 325 12458.25 76.47 55256.20 88888.00 2007-11-21 11:30:58.625 325 12458.30 76.58 55256.20 88888.00 2007-11-21 11:30:58.750 325 12458.35 76.70 55256.22 88888.00 2007-11-21 11:30:58.875 325 12458.42 76.83 55256.20 88888.00 2007-11-21 11:30:59.000 325 12458.50 76.90 55256.18 88888.00 2007-11-21 11:30:59.125 325 12458.55 76.95 55256.18 88888.00 2007-11-21 11:30:59.250 325 12458.58 77.08 55256.20 88888.00 2007-11-21 11:30:59.375 325 12458.58 77.15 55256.18 88888.00 2007-11-21 11:30:59.500 325 12458.48 77.12 55256.12 88888.00 2007-11-21 11:30:59.625 325 12458.45 77.22 55256.15 88888.00 2007-11-21 11:30:59.750 325 12458.50 77.30 55256.15 88888.00 2007-11-21 11:30:59.875 325 12458.52 77.35 55256.12 88888.00 2007-11-21 11:31:01.000 325 12458.55 77.42 55256.18 88888.00 2007-11-21 11:31:01.125 325 12458.58 77.45 55256.18 88888.00 2007-11-21 11:31:01.250 325 12458.55 77.42 55256.20 88888.00 2007-11-21 11:31:01.375 325 12458.55 77.45 55256.20 88888.00 2007-11-21 11:31:01.500 325 12458.58 77.53 55256.22 88888.00 2007-11-21 11:31:01.625 325 12458.52 77.55 55256.22 88888.00 2007-11-21 11:31:01.750 325 12458.48 77.50 55256.22 88888.00 2007-11-21 11:31:01.875 325 12458.35 77.42 55256.22 88888.00 2007-11-21 11:31:01.000 325 12458.30 77.42 55256.20 88888.00 2007-11-21 11:31:01.125 325 12458.25 77.42 55256.28 88888.00 2007-11-21 11:31:01.250 325 12458.27 77.40 55256.32 88888.00 2007-11-21 11:31:01.375 325 12458.30 77.42 55256.32 88888.00 2007-11-21 11:31:01.500 325 12458.25 77.40 55256.38 88888.00 2007-11-21 11:31:01.625 325 12458.17 77.38 55256.35 88888.00 2007-11-21 11:31:01.750 325 12458.12 77.30 55256.35 88888.00 2007-11-21 11:31:01.875 325 12458.08 77.35 55256.38 88888.00 2007-11-21 11:31:02.000 325 12458.08 77.38 55256.38 88888.00 2007-11-21 11:31:02.125 325 12458.05 77.33 55256.40 88888.00 2007-11-21 11:31:02.250 325 12457.92 77.28 55256.40 88888.00 2007-11-21 11:31:02.375 325 12457.90 77.22 55256.40 88888.00 2007-11-21 11:31:02.500 325 12457.95 77.20 55256.45 88888.00 2007-11-21 11:31:02.625 325 12457.88 77.22 55256.47 88888.00 2007-11-21 11:31:02.750 325 12457.80 77.20 55256.47 88888.00 2007-11-21 11:31:02.875 325 12457.75 77.15 55256.50 88888.00 2007-11-21 11:31:03.000 325 12457.75 77.17 55256.53 88888.00 2007-11-21 11:31:03.125 325 12457.70 77.17 55256.55 88888.00 2007-11-21 11:31:03.250 325 12457.62 77.17 55256.57 88888.00 2007-11-21 11:31:03.375 325 12457.55 77.20 55256.57 88888.00 2007-11-21 11:31:03.500 325 12457.48 77.22 55256.62 88888.00 2007-11-21 11:31:03.625 325 12457.45 77.22 55256.68 88888.00 2007-11-21 11:31:03.750 325 12457.40 77.22 55256.60 88888.00 2007-11-21 11:31:03.875 325 12457.40 77.22 55256.60 88888.00 2007-11-21 11:31:04.000 325 12457.35 77.22 55256.60 88888.00 2007-11-21 11:31:04.125 325 12457.27 77.25 55256.62 88888.00 2007-11-21 11:31:04.250 325 12457.17 77.28 55256.68 88888.00 2007-11-21 11:31:04.375 325 12457.15 77.35 55256.72 88888.00 2007-11-21 11:31:04.500 325 12457.15 77.30 55256.75 88888.00 2007-11-21 11:31:04.625 325 12457.02 77.25 55256.72 88888.00 2007-11-21 11:31:04.750 325 12456.98 77.25 55256.70 88888.00 2007-11-21 11:31:04.875 325 12456.90 77.22 55256.75 88888.00 2007-11-21 11:31:05.000 325 12456.83 77.12 55256.75 88888.00 2007-11-21 11:31:05.125 325 12456.77 77.12 55256.75 88888.00 2007-11-21 11:31:05.250 325 12456.77 77.12 55256.78 88888.00 2007-11-21 11:31:05.375 325 12456.77 77.08 55256.78 88888.00 2007-11-21 11:31:05.500 325 12456.75 77.10 55256.80 88888.00 2007-11-21 11:31:05.625 325 12456.70 77.12 55256.80 88888.00 2007-11-21 11:31:05.750 325 12456.65 77.10 55256.82 88888.00 2007-11-21 11:31:05.875 325 12456.70 77.12 55256.85 88888.00 2007-11-21 11:31:06.000 325 12456.67 77.05 55256.82 88888.00 2007-11-21 11:31:06.125 325 12456.58 76.97 55256.80 88888.00 2007-11-21 11:31:06.250 325 12456.50 76.97 55256.80 88888.00 2007-11-21 11:31:06.375 325 12456.55 77.03 55256.80 88888.00 2007-11-21 11:31:06.500 325 12456.55 77.05 55256.80 88888.00 2007-11-21 11:31:06.625 325 12456.65 77.12 55256.85 88888.00 2007-11-21 11:31:06.750 325 12456.67 77.17 55256.85 88888.00 2007-11-21 11:31:06.875 325 12456.73 77.17 55256.85 88888.00 2007-11-21 11:31:07.000 325 12456.75 77.25 55256.85 88888.00 2007-11-21 11:31:07.125 325 12456.77 77.30 55256.85 88888.00 2007-11-21 11:31:07.250 325 12456.70 77.30 55256.82 88888.00 2007-11-21 11:31:07.375 325 12456.70 77.33 55256.82 88888.00 2007-11-21 11:31:07.500 325 12456.73 77.47 55256.82 88888.00 2007-11-21 11:31:07.625 325 12456.83 77.60 55256.85 88888.00 2007-11-21 11:31:07.750 325 12456.85 77.67 55256.82 88888.00 2007-11-21 11:31:07.875 325 12456.77 77.75 55256.82 88888.00 2007-11-21 11:31:08.000 325 12456.80 77.83 55256.80 88888.00 2007-11-21 11:31:08.125 325 12456.95 78.05 55256.82 88888.00 2007-11-21 11:31:08.250 325 12457.02 78.20 55256.82 88888.00 2007-11-21 11:31:08.375 325 12457.00 78.28 55256.80 88888.00 2007-11-21 11:31:08.500 325 12456.90 78.33 55256.75 88888.00 2007-11-21 11:31:08.625 325 12456.88 78.40 55256.75 88888.00 2007-11-21 11:31:08.750 325 12456.90 78.55 55256.75 88888.00 2007-11-21 11:31:08.875 325 12456.92 78.78 55256.78 88888.00 2007-11-21 11:31:09.000 325 12456.98 79.03 55256.80 88888.00 2007-11-21 11:31:09.125 325 12456.95 79.10 55256.82 88888.00 2007-11-21 11:31:09.250 325 12456.95 79.22 55256.82 88888.00 2007-11-21 11:31:09.375 325 12456.92 79.35 55256.82 88888.00 2007-11-21 11:31:09.500 325 12456.90 79.53 55256.78 88888.00 2007-11-21 11:31:09.625 325 12456.85 79.58 55256.75 88888.00 2007-11-21 11:31:09.750 325 12456.85 79.65 55256.78 88888.00 2007-11-21 11:31:09.875 325 12456.83 79.72 55256.78 88888.00 2007-11-21 11:31:10.000 325 12456.85 79.90 55256.80 88888.00 2007-11-21 11:31:10.125 325 12456.80 79.97 55256.80 88888.00 2007-11-21 11:31:10.250 325 12456.65 80.00 55256.78 88888.00 2007-11-21 11:31:10.375 325 12456.62 80.15 55256.85 88888.00 2007-11-21 11:31:10.500 325 12456.67 80.28 55256.85 88888.00 2007-11-21 11:31:10.625 325 12456.65 80.30 55256.85 88888.00 2007-11-21 11:31:10.750 325 12456.62 80.30 55256.85 88888.00 2007-11-21 11:31:10.875 325 12456.58 80.30 55256.85 88888.00 2007-11-21 11:31:11.000 325 12456.55 80.35 55256.88 88888.00 2007-11-21 11:31:11.125 325 12456.50 80.30 55256.90 88888.00 2007-11-21 11:31:11.250 325 12456.45 80.30 55256.97 88888.00 2007-11-21 11:31:11.375 325 12456.40 80.28 55257.00 88888.00 2007-11-21 11:31:11.500 325 12456.27 80.20 55257.00 88888.00 2007-11-21 11:31:11.625 325 12456.30 80.20 55257.03 88888.00 2007-11-21 11:31:11.750 325 12456.35 80.20 55257.10 88888.00 2007-11-21 11:31:11.875 325 12456.38 80.17 55257.12 88888.00 2007-11-21 11:31:12.000 325 12456.33 80.10 55257.10 88888.00 2007-11-21 11:31:12.125 325 12456.25 80.03 55257.18 88888.00 2007-11-21 11:31:12.250 325 12456.20 79.90 55257.18 88888.00 2007-11-21 11:31:12.375 325 12456.25 79.88 55257.22 88888.00 2007-11-21 11:31:12.500 325 12456.15 79.80 55257.22 88888.00 2007-11-21 11:31:12.625 325 12456.08 79.67 55257.28 88888.00 2007-11-21 11:31:12.750 325 12456.10 79.60 55257.30 88888.00 2007-11-21 11:31:12.875 325 12456.20 79.60 55257.35 88888.00 2007-11-21 11:31:13.000 325 12456.10 79.45 55257.40 88888.00 2007-11-21 11:31:13.125 325 12456.05 79.28 55257.40 88888.00 2007-11-21 11:31:13.250 325 12456.05 79.20 55257.45 88888.00 2007-11-21 11:31:13.375 325 12456.08 79.17 55257.45 88888.00 2007-11-21 11:31:13.500 325 12456.02 79.08 55257.47 88888.00 2007-11-21 11:31:13.625 325 12456.05 78.95 55257.55 88888.00 2007-11-21 11:31:13.750 325 12456.02 78.85 55257.57 88888.00 2007-11-21 11:31:13.875 325 12456.05 78.78 55257.60 88888.00 2007-11-21 11:31:14.000 325 12455.98 78.60 55257.60 88888.00 2007-11-21 11:31:14.125 325 12455.92 78.50 55257.65 88888.00 2007-11-21 11:31:14.250 325 12455.92 78.45 55257.70 88888.00 2007-11-21 11:31:14.375 325 12455.95 78.42 55257.70 88888.00 2007-11-21 11:31:14.500 325 12456.00 78.33 55257.70 88888.00 2007-11-21 11:31:14.625 325 12456.00 78.25 55257.72 88888.00 2007-11-21 11:31:14.750 325 12456.02 78.17 55257.72 88888.00 2007-11-21 11:31:14.875 325 12456.00 78.08 55257.72 88888.00 2007-11-21 11:31:15.000 325 12456.12 78.03 55257.78 88888.00 2007-11-21 11:31:15.125 325 12456.08 77.85 55257.75 88888.00 2007-11-21 11:31:15.250 325 12455.98 77.72 55257.78 88888.00 2007-11-21 11:31:15.375 325 12456.02 77.72 55257.80 88888.00 2007-11-21 11:31:15.500 325 12456.05 77.67 55257.80 88888.00 2007-11-21 11:31:15.625 325 12456.08 77.53 55257.80 88888.00 2007-11-21 11:31:15.750 325 12456.08 77.38 55257.82 88888.00 2007-11-21 11:31:15.875 325 12456.12 77.38 55257.85 88888.00 2007-11-21 11:31:16.000 325 12456.15 77.28 55257.88 88888.00 2007-11-21 11:31:16.125 325 12456.10 77.10 55257.80 88888.00 2007-11-21 11:31:16.250 325 12456.08 77.05 55257.85 88888.00 2007-11-21 11:31:16.375 325 12456.15 77.00 55257.93 88888.00 2007-11-21 11:31:16.500 325 12456.12 76.88 55257.90 88888.00 2007-11-21 11:31:16.625 325 12456.17 76.78 55257.90 88888.00 2007-11-21 11:31:16.750 325 12456.25 76.75 55257.95 88888.00 2007-11-21 11:31:16.875 325 12456.23 76.65 55258.00 88888.00 2007-11-21 11:31:17.000 325 12456.10 76.42 55257.95 88888.00 2007-11-21 11:31:17.125 325 12456.05 76.35 55257.97 88888.00 2007-11-21 11:31:17.250 325 12456.10 76.28 55258.00 88888.00 2007-11-21 11:31:17.375 325 12456.10 76.17 55257.97 88888.00 2007-11-21 11:31:17.500 325 12456.12 76.12 55257.97 88888.00 2007-11-21 11:31:17.625 325 12456.17 76.12 55258.05 88888.00 2007-11-21 11:31:17.750 325 12456.25 76.12 55258.05 88888.00 2007-11-21 11:31:17.875 325 12456.23 76.05 55258.05 88888.00 2007-11-21 11:31:18.000 325 12456.15 75.90 55258.03 88888.00 2007-11-21 11:31:18.125 325 12456.30 75.88 55258.05 88888.00 2007-11-21 11:31:18.250 325 12456.38 75.85 55258.10 88888.00 2007-11-21 11:31:18.375 325 12456.35 75.88 55258.10 88888.00 2007-11-21 11:31:18.500 325 12456.35 75.83 55258.10 88888.00 2007-11-21 11:31:18.625 325 12456.35 75.78 55258.12 88888.00 2007-11-21 11:31:18.750 325 12456.35 75.83 55258.12 88888.00 2007-11-21 11:31:18.875 325 12456.30 75.78 55258.12 88888.00 2007-11-21 11:31:19.000 325 12456.33 75.78 55258.12 88888.00 2007-11-21 11:31:19.125 325 12456.42 75.80 55258.12 88888.00 2007-11-21 11:31:19.250 325 12456.38 75.88 55258.12 88888.00 2007-11-21 11:31:19.375 325 12456.35 75.92 55258.18 88888.00 2007-11-21 11:31:19.500 325 12456.23 75.92 55258.18 88888.00 2007-11-21 11:31:19.625 325 12456.27 75.97 55258.22 88888.00 2007-11-21 11:31:19.750 325 12456.35 76.03 55258.22 88888.00 2007-11-21 11:31:19.875 325 12456.38 76.03 55258.22 88888.00 2007-11-21 11:31:20.000 325 12456.35 76.03 55258.20 88888.00 2007-11-21 11:31:20.125 325 12456.42 76.10 55258.22 88888.00 2007-11-21 11:31:20.250 325 12456.42 76.22 55258.28 88888.00 2007-11-21 11:31:20.375 325 12456.38 76.28 55258.25 88888.00 2007-11-21 11:31:20.500 325 12456.38 76.30 55258.25 88888.00 2007-11-21 11:31:20.625 325 12456.40 76.42 55258.28 88888.00 2007-11-21 11:31:20.750 325 12456.42 76.60 55258.30 88888.00 2007-11-21 11:31:20.875 325 12456.42 76.67 55258.30 88888.00 2007-11-21 11:31:21.000 325 12456.50 76.78 55258.30 88888.00 2007-11-21 11:31:21.125 325 12456.60 76.83 55258.28 88888.00 2007-11-21 11:31:21.250 325 12456.60 76.90 55258.30 88888.00 2007-11-21 11:31:21.375 325 12456.60 77.00 55258.28 88888.00 2007-11-21 11:31:21.500 325 12456.55 77.10 55258.32 88888.00 2007-11-21 11:31:21.625 325 12456.60 77.20 55258.35 88888.00 2007-11-21 11:31:21.750 325 12456.65 77.25 55258.35 88888.00 2007-11-21 11:31:21.875 325 12456.73 77.33 55258.35 88888.00 2007-11-21 11:31:22.000 325 12456.83 77.42 55258.35 88888.00 2007-11-21 11:31:22.125 325 12456.88 77.55 55258.35 88888.00 2007-11-21 11:31:22.250 325 12456.88 77.62 55258.35 88888.00 2007-11-21 11:31:22.375 325 12456.92 77.65 55258.35 88888.00 2007-11-21 11:31:22.500 325 12456.90 77.75 55258.35 88888.00 2007-11-21 11:31:22.625 325 12456.92 77.75 55258.32 88888.00 2007-11-21 11:31:22.750 325 12457.02 77.80 55258.32 88888.00 2007-11-21 11:31:22.875 325 12457.08 77.85 55258.32 88888.00 2007-11-21 11:31:23.000 325 12457.12 77.95 55258.32 88888.00 2007-11-21 11:31:23.125 325 12457.17 78.00 55258.32 88888.00 2007-11-21 11:31:23.250 325 12457.15 77.97 55258.32 88888.00 2007-11-21 11:31:23.375 325 12457.17 77.95 55258.32 88888.00 2007-11-21 11:31:23.500 325 12457.38 77.97 55258.32 88888.00 2007-11-21 11:31:23.625 325 12457.42 78.00 55258.32 88888.00 2007-11-21 11:31:23.750 325 12457.42 78.08 55258.35 88888.00 2007-11-21 11:31:23.875 325 12457.55 78.10 55258.35 88888.00 2007-11-21 11:31:24.000 325 12457.55 78.08 55258.32 88888.00 2007-11-21 11:31:24.125 325 12457.58 78.15 55258.35 88888.00 2007-11-21 11:31:24.250 325 12457.60 78.20 55258.40 88888.00 2007-11-21 11:31:24.375 325 12457.62 78.22 55258.38 88888.00 2007-11-21 11:31:24.500 325 12457.62 78.22 55258.38 88888.00 2007-11-21 11:31:24.625 325 12457.67 78.22 55258.35 88888.00 2007-11-21 11:31:24.750 325 12457.77 78.25 55258.32 88888.00 2007-11-21 11:31:24.875 325 12457.95 78.28 55258.35 88888.00 2007-11-21 11:31:25.000 325 12458.00 78.28 55258.30 88888.00 2007-11-21 11:31:25.125 325 12458.00 78.30 55258.30 88888.00 2007-11-21 11:31:25.250 325 12458.17 78.40 55258.35 88888.00 2007-11-21 11:31:25.375 325 12458.33 78.50 55258.38 88888.00 2007-11-21 11:31:25.500 325 12458.38 78.50 55258.35 88888.00 2007-11-21 11:31:25.625 325 12458.40 78.53 55258.30 88888.00 2007-11-21 11:31:25.750 325 12458.55 78.60 55258.32 88888.00 2007-11-21 11:31:25.875 325 12458.65 78.70 55258.32 88888.00 2007-11-21 11:31:26.000 325 12458.67 78.83 55258.32 88888.00 2007-11-21 11:31:26.125 325 12458.75 78.88 55258.28 88888.00 2007-11-21 11:31:26.250 325 12458.83 78.88 55258.28 88888.00 2007-11-21 11:31:26.375 325 12459.00 78.97 55258.25 88888.00 2007-11-21 11:31:26.500 325 12459.05 79.08 55258.22 88888.00 2007-11-21 11:31:26.625 325 12459.12 79.17 55258.22 88888.00 2007-11-21 11:31:26.750 325 12459.20 79.28 55258.22 88888.00 2007-11-21 11:31:26.875 325 12459.30 79.33 55258.25 88888.00 2007-11-21 11:31:27.000 325 12459.42 79.50 55258.22 88888.00 2007-11-21 11:31:27.125 325 12459.62 79.67 55258.22 88888.00 2007-11-21 11:31:27.250 325 12459.62 79.78 55258.18 88888.00 2007-11-21 11:31:27.375 325 12459.67 79.83 55258.18 88888.00 2007-11-21 11:31:27.500 325 12459.65 79.90 55258.12 88888.00 2007-11-21 11:31:27.625 325 12459.67 79.97 55258.10 88888.00 2007-11-21 11:31:27.750 325 12459.70 80.08 55258.12 88888.00 2007-11-21 11:31:27.875 325 12459.73 80.20 55258.15 88888.00 2007-11-21 11:31:28.000 325 12459.73 80.28 55258.10 88888.00 2007-11-21 11:31:28.125 325 12459.77 80.45 55258.07 88888.00 2007-11-21 11:31:28.250 325 12459.77 80.58 55258.05 88888.00 2007-11-21 11:31:28.375 325 12459.88 80.65 55258.05 88888.00 2007-11-21 11:31:28.500 325 12459.92 80.70 55258.05 88888.00 2007-11-21 11:31:28.625 325 12459.95 80.83 55258.07 88888.00 2007-11-21 11:31:28.750 325 12460.00 80.97 55258.10 88888.00 2007-11-21 11:31:28.875 325 12459.95 81.08 55258.10 88888.00 2007-11-21 11:31:29.000 325 12459.92 81.17 55258.05 88888.00 2007-11-21 11:31:29.125 325 12459.83 81.25 55258.03 88888.00 2007-11-21 11:31:29.250 325 12459.92 81.35 55258.03 88888.00 2007-11-21 11:31:29.375 325 12460.02 81.45 55258.05 88888.00 2007-11-21 11:31:29.500 325 12460.00 81.55 55258.03 88888.00 2007-11-21 11:31:29.625 325 12460.00 81.65 55258.03 88888.00 2007-11-21 11:31:29.750 325 12460.00 81.75 55258.07 88888.00 2007-11-21 11:31:29.875 325 12459.98 81.80 55258.07 88888.00 2007-11-21 11:31:30.000 325 12459.92 81.78 55258.00 88888.00 2007-11-21 11:31:30.125 325 12459.90 81.85 55258.05 88888.00 2007-11-21 11:31:30.250 325 12459.90 81.97 55258.12 88888.00 2007-11-21 11:31:30.375 325 12459.98 82.05 55258.10 88888.00 2007-11-21 11:31:30.500 325 12460.05 82.08 55258.12 88888.00 2007-11-21 11:31:30.625 325 12460.00 82.05 55258.10 88888.00 2007-11-21 11:31:30.750 325 12459.90 81.97 55258.05 88888.00 2007-11-21 11:31:30.875 325 12459.85 81.97 55258.10 88888.00 2007-11-21 11:31:31.000 325 12459.85 82.03 55258.10 88888.00 2007-11-21 11:31:31.125 325 12459.85 82.12 55258.10 88888.00 2007-11-21 11:31:31.250 325 12459.90 82.08 55258.12 88888.00 2007-11-21 11:31:31.375 325 12459.90 82.08 55258.10 88888.00 2007-11-21 11:31:31.500 325 12459.85 81.97 55258.10 88888.00 2007-11-21 11:31:31.625 325 12459.90 82.03 55258.15 88888.00 2007-11-21 11:31:31.750 325 12459.95 82.12 55258.15 88888.00 2007-11-21 11:31:31.875 325 12459.92 82.05 55258.12 88888.00 2007-11-21 11:31:32.000 325 12459.92 82.00 55258.10 88888.00 2007-11-21 11:31:32.125 325 12460.02 82.03 55258.12 88888.00 2007-11-21 11:31:32.250 325 12460.02 82.05 55258.15 88888.00 2007-11-21 11:31:32.375 325 12460.12 82.05 55258.18 88888.00 2007-11-21 11:31:32.500 325 12460.17 82.05 55258.18 88888.00 2007-11-21 11:31:32.625 325 12460.23 81.97 55258.15 88888.00 2007-11-21 11:31:32.750 325 12460.30 81.95 55258.12 88888.00 2007-11-21 11:31:32.875 325 12460.40 81.95 55258.15 88888.00 2007-11-21 11:31:33.000 325 12460.50 81.95 55258.10 88888.00 2007-11-21 11:31:33.125 325 12460.60 81.92 55258.12 88888.00 2007-11-21 11:31:33.250 325 12460.67 81.88 55258.10 88888.00 2007-11-21 11:31:33.375 325 12460.73 81.88 55258.10 88888.00 2007-11-21 11:31:33.500 325 12460.80 81.85 55258.10 88888.00 2007-11-21 11:31:33.625 325 12460.90 81.80 55258.07 88888.00 2007-11-21 11:31:33.750 325 12460.98 81.75 55258.10 88888.00 2007-11-21 11:31:33.875 325 12461.08 81.70 55258.07 88888.00 2007-11-21 11:31:34.000 325 12461.12 81.62 55258.05 88888.00 2007-11-21 11:31:34.125 325 12461.25 81.60 55258.05 88888.00 2007-11-21 11:31:34.250 325 12461.30 81.58 55258.03 88888.00 2007-11-21 11:31:34.375 325 12461.40 81.58 55258.00 88888.00 2007-11-21 11:31:34.500 325 12461.48 81.58 55258.00 88888.00 2007-11-21 11:31:34.625 325 12461.58 81.53 55258.00 88888.00 2007-11-21 11:31:34.750 325 12461.62 81.50 55257.97 88888.00 2007-11-21 11:31:34.875 325 12461.67 81.42 55258.00 88888.00 2007-11-21 11:31:35.000 325 12461.73 81.42 55258.03 88888.00 2007-11-21 11:31:35.125 325 12461.73 81.45 55258.05 88888.00 2007-11-21 11:31:35.250 325 12461.67 81.45 55258.05 88888.00 2007-11-21 11:31:35.375 325 12461.80 81.40 55258.03 88888.00 2007-11-21 11:31:35.500 325 12461.83 81.42 55258.05 88888.00 2007-11-21 11:31:35.625 325 12461.90 81.45 55258.05 88888.00 2007-11-21 11:31:35.750 325 12461.92 81.40 55258.00 88888.00 2007-11-21 11:31:35.875 325 12461.92 81.38 55258.00 88888.00 2007-11-21 11:31:36.000 325 12461.98 81.33 55258.00 88888.00 2007-11-21 11:31:36.125 325 12461.95 81.30 55258.00 88888.00 2007-11-21 11:31:36.250 325 12461.98 81.38 55258.07 88888.00 2007-11-21 11:31:36.375 325 12462.02 81.33 55258.05 88888.00 2007-11-21 11:31:36.500 325 12461.98 81.28 55258.07 88888.00 2007-11-21 11:31:36.625 325 12461.98 81.20 55258.05 88888.00 2007-11-21 11:31:36.750 325 12462.00 81.20 55258.10 88888.00 2007-11-21 11:31:36.875 325 12462.02 81.22 55258.10 88888.00 2007-11-21 11:31:37.000 325 12461.98 81.12 55258.10 88888.00 2007-11-21 11:31:37.125 325 12461.95 81.08 55258.10 88888.00 2007-11-21 11:31:37.250 325 12461.90 80.97 55258.15 88888.00 2007-11-21 11:31:37.375 325 12461.88 80.97 55258.18 88888.00 2007-11-21 11:31:37.500 325 12461.85 81.03 55258.20 88888.00 2007-11-21 11:31:37.625 325 12461.88 81.00 55258.20 88888.00 2007-11-21 11:31:37.750 325 12461.88 80.90 55258.20 88888.00 2007-11-21 11:31:37.875 325 12461.83 80.85 55258.22 88888.00 2007-11-21 11:31:38.000 325 12461.70 80.80 55258.22 88888.00 2007-11-21 11:31:38.125 325 12461.70 80.80 55258.30 88888.00 2007-11-21 11:31:38.250 325 12461.70 80.78 55258.32 88888.00 2007-11-21 11:31:38.375 325 12461.65 80.75 55258.32 88888.00 2007-11-21 11:31:38.500 325 12461.73 80.75 55258.38 88888.00 2007-11-21 11:31:38.625 325 12461.77 80.72 55258.35 88888.00 2007-11-21 11:31:38.750 325 12461.80 80.72 55258.38 88888.00 2007-11-21 11:31:38.875 325 12461.77 80.70 55258.38 88888.00 2007-11-21 11:31:39.000 325 12461.75 80.65 55258.38 88888.00 2007-11-21 11:31:39.125 325 12461.70 80.60 55258.38 88888.00 2007-11-21 11:31:39.250 325 12461.75 80.67 55258.40 88888.00 2007-11-21 11:31:39.375 325 12461.70 80.62 55258.40 88888.00 2007-11-21 11:31:39.500 325 12461.70 80.58 55258.40 88888.00 2007-11-21 11:31:39.625 325 12461.77 80.62 55258.45 88888.00 2007-11-21 11:31:39.750 325 12461.77 80.65 55258.47 88888.00 2007-11-21 11:31:39.875 325 12461.77 80.70 55258.50 88888.00 2007-11-21 11:31:40.000 325 12461.80 80.67 55258.50 88888.00 2007-11-21 11:31:40.125 325 12461.83 80.70 55258.50 88888.00 2007-11-21 11:31:40.250 325 12461.80 80.67 55258.50 88888.00 2007-11-21 11:31:40.375 325 12461.85 80.72 55258.50 88888.00 2007-11-21 11:31:40.500 325 12461.85 80.75 55258.53 88888.00 2007-11-21 11:31:40.625 325 12461.75 80.67 55258.50 88888.00 2007-11-21 11:31:40.750 325 12461.75 80.67 55258.50 88888.00 2007-11-21 11:31:40.875 325 12461.77 80.75 55258.55 88888.00 2007-11-21 11:31:41.000 325 12461.77 80.78 55258.55 88888.00 2007-11-21 11:31:41.125 325 12461.85 80.83 55258.55 88888.00 2007-11-21 11:31:41.250 325 12461.90 80.78 55258.60 88888.00 2007-11-21 11:31:41.375 325 12461.95 80.83 55258.57 88888.00 2007-11-21 11:31:41.500 325 12461.98 80.88 55258.60 88888.00 2007-11-21 11:31:41.625 325 12461.85 80.80 55258.55 88888.00 2007-11-21 11:31:41.750 325 12461.90 80.85 55258.57 88888.00 2007-11-21 11:31:41.875 325 12461.92 80.88 55258.62 88888.00 2007-11-21 11:31:42.000 325 12461.98 80.88 55258.57 88888.00 2007-11-21 11:31:42.125 325 12461.92 80.83 55258.57 88888.00 2007-11-21 11:31:42.250 325 12461.88 80.83 55258.62 88888.00 2007-11-21 11:31:42.375 325 12461.90 80.83 55258.65 88888.00 2007-11-21 11:31:42.500 325 12461.92 80.80 55258.68 88888.00 2007-11-21 11:31:42.625 325 12461.98 80.75 55258.68 88888.00 2007-11-21 11:31:42.750 325 12462.00 80.72 55258.68 88888.00 2007-11-21 11:31:42.875 325 12461.98 80.67 55258.72 88888.00 2007-11-21 11:31:43.000 325 12461.92 80.55 55258.70 88888.00 2007-11-21 11:31:43.125 325 12461.98 80.47 55258.65 88888.00 2007-11-21 11:31:43.250 325 12461.98 80.47 55258.70 88888.00 2007-11-21 11:31:43.375 325 12462.05 80.42 55258.72 88888.00 2007-11-21 11:31:43.500 325 12462.02 80.30 55258.72 88888.00 2007-11-21 11:31:43.625 325 12462.02 80.17 55258.72 88888.00 2007-11-21 11:31:43.750 325 12462.02 80.12 55258.72 88888.00 2007-11-21 11:31:43.875 325 12462.05 80.12 55258.78 88888.00 2007-11-21 11:31:44.000 325 12462.08 80.08 55258.78 88888.00 2007-11-21 11:31:44.125 325 12462.15 80.08 55258.85 88888.00 2007-11-21 11:31:44.250 325 12462.30 80.03 55258.90 88888.00 2007-11-21 11:31:44.375 325 12462.35 79.97 55258.88 88888.00 2007-11-21 11:31:44.500 325 12462.23 79.90 55258.85 88888.00 2007-11-21 11:31:44.625 325 12462.33 79.88 55258.90 88888.00 2007-11-21 11:31:44.750 325 12462.40 79.83 55258.90 88888.00 2007-11-21 11:31:44.875 325 12462.38 79.67 55258.85 88888.00 2007-11-21 11:31:45.000 325 12462.42 79.62 55258.88 88888.00 2007-11-21 11:31:45.125 325 12462.60 79.70 55258.90 88888.00 2007-11-21 11:31:45.250 325 12462.58 79.53 55258.88 88888.00 2007-11-21 11:31:45.375 325 12462.58 79.55 55258.90 88888.00 2007-11-21 11:31:45.500 325 12462.70 79.60 55258.90 88888.00 2007-11-21 11:31:45.625 325 12462.88 79.58 55258.88 88888.00 2007-11-21 11:31:45.750 325 12462.95 79.62 55258.90 88888.00 2007-11-21 11:31:45.875 325 12463.02 79.55 55258.90 88888.00 2007-11-21 11:31:46.000 325 12463.12 79.55 55258.88 88888.00 2007-11-21 11:31:46.125 325 12463.15 79.53 55258.88 88888.00 2007-11-21 11:31:46.250 325 12463.20 79.47 55258.88 88888.00 2007-11-21 11:31:46.375 325 12463.23 79.45 55258.90 88888.00 2007-11-21 11:31:46.500 325 12463.25 79.47 55258.90 88888.00 2007-11-21 11:31:46.625 325 12463.25 79.45 55258.88 88888.00 2007-11-21 11:31:46.750 325 12463.38 79.45 55258.90 88888.00 2007-11-21 11:31:46.875 325 12463.50 79.50 55258.90 88888.00 2007-11-21 11:31:47.000 325 12463.55 79.42 55258.88 88888.00 2007-11-21 11:31:47.125 325 12463.52 79.42 55258.85 88888.00 2007-11-21 11:31:47.250 325 12463.48 79.38 55258.85 88888.00 2007-11-21 11:31:47.375 325 12463.48 79.40 55258.85 88888.00 2007-11-21 11:31:47.500 325 12463.50 79.40 55258.88 88888.00 2007-11-21 11:31:47.625 325 12463.55 79.40 55258.88 88888.00 2007-11-21 11:31:47.750 325 12463.58 79.42 55258.88 88888.00 2007-11-21 11:31:47.875 325 12463.60 79.42 55258.88 88888.00 2007-11-21 11:31:48.000 325 12463.60 79.42 55258.85 88888.00 2007-11-21 11:31:48.125 325 12463.58 79.38 55258.88 88888.00 2007-11-21 11:31:48.250 325 12463.55 79.40 55258.88 88888.00 2007-11-21 11:31:48.375 325 12463.55 79.42 55258.85 88888.00 2007-11-21 11:31:48.500 325 12463.55 79.47 55258.90 88888.00 2007-11-21 11:31:48.625 325 12463.48 79.50 55258.90 88888.00 2007-11-21 11:31:48.750 325 12463.45 79.47 55258.88 88888.00 2007-11-21 11:31:48.875 325 12463.42 79.40 55258.88 88888.00 2007-11-21 11:31:49.000 325 12463.42 79.40 55258.88 88888.00 2007-11-21 11:31:49.125 325 12463.35 79.45 55258.95 88888.00 2007-11-21 11:31:49.250 325 12463.38 79.50 55258.95 88888.00 2007-11-21 11:31:49.375 325 12463.35 79.50 55258.90 88888.00 2007-11-21 11:31:49.500 325 12463.30 79.53 55258.90 88888.00 2007-11-21 11:31:49.625 325 12463.25 79.50 55258.88 88888.00 2007-11-21 11:31:49.750 325 12463.23 79.50 55258.93 88888.00 2007-11-21 11:31:49.875 325 12463.25 79.58 55258.93 88888.00 2007-11-21 11:31:50.000 325 12463.23 79.62 55258.95 88888.00 2007-11-21 11:31:50.125 325 12463.20 79.62 55258.97 88888.00 2007-11-21 11:31:50.250 325 12463.15 79.65 55258.95 88888.00 2007-11-21 11:31:50.375 325 12463.15 79.70 55258.97 88888.00 2007-11-21 11:31:50.500 325 12463.12 79.75 55258.97 88888.00 2007-11-21 11:31:50.625 325 12463.12 79.80 55258.95 88888.00 2007-11-21 11:31:50.750 325 12463.05 79.80 55258.95 88888.00 2007-11-21 11:31:50.875 325 12462.98 79.78 55258.97 88888.00 2007-11-21 11:31:51.000 325 12462.95 79.83 55258.95 88888.00 2007-11-21 11:31:51.125 325 12462.98 79.90 55258.97 88888.00 2007-11-21 11:31:51.250 325 12462.90 79.97 55259.00 88888.00 2007-11-21 11:31:51.375 325 12462.88 80.00 55259.00 88888.00 2007-11-21 11:31:51.500 325 12462.80 80.00 55259.03 88888.00 2007-11-21 11:31:51.625 325 12462.85 80.03 55259.03 88888.00 2007-11-21 11:31:51.750 325 12462.85 80.05 55259.03 88888.00 2007-11-21 11:31:51.875 325 12462.80 80.03 55259.03 88888.00 2007-11-21 11:31:52.000 325 12462.80 80.05 55259.00 88888.00 2007-11-21 11:31:52.125 325 12462.75 80.12 55259.05 88888.00 2007-11-21 11:31:52.250 325 12462.75 80.17 55259.07 88888.00 2007-11-21 11:31:52.375 325 12462.77 80.17 55259.07 88888.00 2007-11-21 11:31:52.500 325 12462.75 80.15 55259.07 88888.00 2007-11-21 11:31:52.625 325 12462.70 80.20 55259.12 88888.00 2007-11-21 11:31:52.750 325 12462.65 80.25 55259.12 88888.00 2007-11-21 11:31:52.875 325 12462.62 80.25 55259.12 88888.00 2007-11-21 11:31:53.000 325 12462.58 80.25 55259.12 88888.00 2007-11-21 11:31:53.125 325 12462.50 80.25 55259.12 88888.00 2007-11-21 11:31:53.250 325 12462.38 80.30 55259.12 88888.00 2007-11-21 11:31:53.375 325 12462.40 80.38 55259.18 88888.00 2007-11-21 11:31:53.500 325 12462.48 80.55 55259.20 88888.00 2007-11-21 11:31:53.625 325 12462.40 80.50 55259.18 88888.00 2007-11-21 11:31:53.750 325 12462.33 80.47 55259.18 88888.00 2007-11-21 11:31:53.875 325 12462.33 80.55 55259.18 88888.00 2007-11-21 11:31:54.000 325 12462.33 80.62 55259.20 88888.00 2007-11-21 11:31:54.125 325 12462.17 80.65 55259.22 88888.00 2007-11-21 11:31:54.250 325 12462.02 80.72 55259.20 88888.00 2007-11-21 11:31:54.375 325 12461.98 80.78 55259.20 88888.00 2007-11-21 11:31:54.500 325 12461.98 80.85 55259.25 88888.00 2007-11-21 11:31:54.625 325 12462.02 80.92 55259.28 88888.00 2007-11-21 11:31:54.750 325 12462.02 80.97 55259.30 88888.00 2007-11-21 11:31:54.875 325 12461.92 81.03 55259.28 88888.00 2007-11-21 11:31:55.000 325 12461.88 81.03 55259.28 88888.00 2007-11-21 11:31:55.125 325 12461.85 81.05 55259.30 88888.00 2007-11-21 11:31:55.250 325 12461.80 81.08 55259.32 88888.00 2007-11-21 11:31:55.375 325 12461.73 81.08 55259.32 88888.00 2007-11-21 11:31:55.500 325 12461.73 81.03 55259.32 88888.00 2007-11-21 11:31:55.625 325 12461.67 81.08 55259.32 88888.00 2007-11-21 11:31:55.750 325 12461.70 81.10 55259.40 88888.00 2007-11-21 11:31:55.875 325 12461.73 81.08 55259.40 88888.00 2007-11-21 11:31:56.000 325 12461.75 81.03 55259.38 88888.00 2007-11-21 11:31:56.125 325 12461.75 81.05 55259.43 88888.00 2007-11-21 11:31:56.250 325 12461.65 80.97 55259.40 88888.00 2007-11-21 11:31:56.375 325 12461.60 80.97 55259.40 88888.00 2007-11-21 11:31:56.500 325 12461.67 81.05 55259.45 88888.00 2007-11-21 11:31:56.625 325 12461.73 81.00 55259.47 88888.00 2007-11-21 11:31:56.750 325 12461.70 80.97 55259.50 88888.00 2007-11-21 11:31:56.875 325 12461.67 80.97 55259.53 88888.00 2007-11-21 11:31:57.000 325 12461.67 80.95 55259.47 88888.00 2007-11-21 11:31:57.125 325 12461.65 80.90 55259.50 88888.00 2007-11-21 11:31:57.250 325 12461.65 80.95 55259.53 88888.00 2007-11-21 11:31:57.375 325 12461.70 80.92 55259.55 88888.00 2007-11-21 11:31:57.500 325 12461.77 80.92 55259.57 88888.00 2007-11-21 11:31:57.625 325 12461.83 80.85 55259.53 88888.00 2007-11-21 11:31:57.750 325 12461.80 80.85 55259.55 88888.00 2007-11-21 11:31:57.875 325 12461.75 80.88 55259.60 88888.00 2007-11-21 11:31:58.000 325 12461.73 80.83 55259.57 88888.00 2007-11-21 11:31:58.125 325 12461.70 80.83 55259.62 88888.00 2007-11-21 11:31:58.250 325 12461.70 80.80 55259.62 88888.00 2007-11-21 11:31:58.375 325 12461.67 80.83 55259.62 88888.00 2007-11-21 11:31:58.500 325 12461.65 80.85 55259.65 88888.00 2007-11-21 11:31:58.625 325 12461.62 80.78 55259.65 88888.00 2007-11-21 11:31:58.750 325 12461.60 80.75 55259.68 88888.00 2007-11-21 11:31:58.875 325 12461.62 80.78 55259.72 88888.00 2007-11-21 11:31:59.000 325 12461.65 80.85 55259.75 88888.00 2007-11-21 11:31:59.125 325 12461.58 80.78 55259.75 88888.00 2007-11-21 11:31:59.250 325 12461.50 80.72 55259.75 88888.00 2007-11-21 11:31:59.375 325 12461.50 80.80 55259.78 88888.00 2007-11-21 11:31:59.500 325 12461.52 80.83 55259.80 88888.00 2007-11-21 11:31:59.625 325 12461.50 80.80 55259.80 88888.00 2007-11-21 11:31:59.750 325 12461.45 80.78 55259.82 88888.00 2007-11-21 11:31:59.875 325 12461.52 80.80 55259.85 88888.00 2007-11-21 11:32:00.000 325 12461.50 80.78 55259.85 88888.00 2007-11-21 11:32:00.125 325 12461.45 80.72 55259.88 88888.00 2007-11-21 11:32:00.250 325 12461.40 80.78 55259.90 88888.00 2007-11-21 11:32:00.375 325 12461.38 80.75 55259.90 88888.00 2007-11-21 11:32:00.500 325 12461.33 80.65 55259.85 88888.00 2007-11-21 11:32:00.625 325 12461.27 80.62 55259.90 88888.00 2007-11-21 11:32:00.750 325 12461.30 80.67 55259.93 88888.00 2007-11-21 11:32:00.875 325 12461.38 80.75 55259.97 88888.00 2007-11-21 11:32:01.000 325 12461.38 80.75 55259.97 88888.00 2007-11-21 11:32:01.125 325 12461.27 80.72 55260.00 88888.00 2007-11-21 11:32:01.250 325 12461.23 80.75 55260.03 88888.00 2007-11-21 11:32:01.375 325 12461.20 80.72 55260.00 88888.00 2007-11-21 11:32:01.500 325 12461.12 80.70 55260.03 88888.00 2007-11-21 11:32:01.625 325 12461.10 80.67 55260.05 88888.00 2007-11-21 11:32:01.750 325 12461.00 80.70 55260.05 88888.00 2007-11-21 11:32:01.875 325 12460.98 80.70 55260.05 88888.00 2007-11-21 11:32:02.000 325 12461.00 80.70 55260.10 88888.00 2007-11-21 11:32:02.125 325 12461.05 80.78 55260.18 88888.00 2007-11-21 11:32:02.250 325 12461.05 80.80 55260.20 88888.00 2007-11-21 11:32:02.375 325 12460.95 80.80 55260.22 88888.00 2007-11-21 11:32:02.500 325 12460.88 80.78 55260.22 88888.00 2007-11-21 11:32:02.625 325 12460.85 80.72 55260.25 88888.00 2007-11-21 11:32:02.750 325 12460.85 80.70 55260.28 88888.00 2007-11-21 11:32:02.875 325 12460.80 80.75 55260.28 88888.00 2007-11-21 11:32:03.000 325 12460.80 80.78 55260.30 88888.00 2007-11-21 11:32:03.125 325 12460.85 80.78 55260.32 88888.00 2007-11-21 11:32:03.250 325 12460.85 80.72 55260.40 88888.00 2007-11-21 11:32:03.375 325 12460.88 80.78 55260.43 88888.00 2007-11-21 11:32:03.500 325 12460.88 80.80 55260.43 88888.00 2007-11-21 11:32:03.625 325 12460.80 80.80 55260.43 88888.00 2007-11-21 11:32:03.750 325 12460.80 80.75 55260.40 88888.00 2007-11-21 11:32:03.875 325 12460.70 80.75 55260.40 88888.00 2007-11-21 11:32:04.000 325 12460.67 80.75 55260.40 88888.00 2007-11-21 11:32:04.125 325 12460.67 80.78 55260.43 88888.00 2007-11-21 11:32:04.250 325 12460.65 80.85 55260.50 88888.00 2007-11-21 11:32:04.375 325 12460.62 80.88 55260.47 88888.00 2007-11-21 11:32:04.500 325 12460.58 80.92 55260.50 88888.00 2007-11-21 11:32:04.625 325 12460.52 81.05 55260.53 88888.00 2007-11-21 11:32:04.750 325 12460.50 81.03 55260.55 88888.00 2007-11-21 11:32:04.875 325 12460.50 81.03 55260.55 88888.00 2007-11-21 11:32:05.000 325 12460.55 81.15 55260.57 88888.00 2007-11-21 11:32:05.125 325 12460.62 81.22 55260.60 88888.00 2007-11-21 11:32:05.250 325 12460.60 81.25 55260.62 88888.00 2007-11-21 11:32:05.375 325 12460.58 81.30 55260.62 88888.00 2007-11-21 11:32:05.500 325 12460.58 81.38 55260.65 88888.00 2007-11-21 11:32:05.625 325 12460.58 81.33 55260.65 88888.00 2007-11-21 11:32:05.750 325 12460.60 81.33 55260.70 88888.00 2007-11-21 11:32:05.875 325 12460.65 81.30 55260.70 88888.00 2007-11-21 11:32:06.000 325 12460.67 81.28 55260.65 88888.00 2007-11-21 11:32:06.125 325 12460.65 81.28 55260.65 88888.00 2007-11-21 11:32:06.250 325 12460.67 81.30 55260.72 88888.00 2007-11-21 11:32:06.375 325 12460.75 81.28 55260.72 88888.00 2007-11-21 11:32:06.500 325 12460.73 81.17 55260.75 88888.00 2007-11-21 11:32:06.625 325 12460.62 81.12 55260.75 88888.00 2007-11-21 11:32:06.750 325 12460.60 81.08 55260.75 88888.00 2007-11-21 11:32:06.875 325 12460.67 81.12 55260.80 88888.00 2007-11-21 11:32:07.000 325 12460.67 81.05 55260.82 88888.00 2007-11-21 11:32:07.125 325 12460.70 81.03 55260.82 88888.00 2007-11-21 11:32:07.250 325 12460.65 80.92 55260.85 88888.00 2007-11-21 11:32:07.375 325 12460.62 80.90 55260.85 88888.00 2007-11-21 11:32:07.500 325 12460.58 80.85 55260.88 88888.00 2007-11-21 11:32:07.625 325 12460.60 80.83 55260.90 88888.00 2007-11-21 11:32:07.750 325 12460.55 80.72 55260.88 88888.00 2007-11-21 11:32:07.875 325 12460.45 80.62 55260.85 88888.00 2007-11-21 11:32:08.000 325 12460.45 80.62 55260.90 88888.00 2007-11-21 11:32:08.125 325 12460.52 80.67 55261.00 88888.00 2007-11-21 11:32:08.250 325 12460.60 80.58 55261.00 88888.00 2007-11-21 11:32:08.375 325 12460.62 80.53 55261.00 88888.00 2007-11-21 11:32:08.500 325 12460.55 80.45 55261.03 88888.00 2007-11-21 11:32:08.625 325 12460.58 80.33 55261.05 88888.00 2007-11-21 11:32:08.750 325 12460.58 80.22 55261.03 88888.00 2007-11-21 11:32:08.875 325 12460.67 80.20 55261.07 88888.00 2007-11-21 11:32:09.000 325 12460.62 80.12 55261.05 88888.00 2007-11-21 11:32:09.125 325 12460.60 80.12 55261.07 88888.00 2007-11-21 11:32:09.250 325 12460.55 80.05 55261.10 88888.00 2007-11-21 11:32:09.375 325 12460.45 80.00 55261.10 88888.00 2007-11-21 11:32:09.500 325 12460.38 79.90 55261.10 88888.00 2007-11-21 11:32:09.625 325 12460.30 79.78 55261.07 88888.00 2007-11-21 11:32:09.750 325 12460.30 79.67 55261.10 88888.00 2007-11-21 11:32:09.875 325 12460.35 79.70 55261.12 88888.00 2007-11-21 11:32:10.000 325 12460.42 79.70 55261.22 88888.00 2007-11-21 11:32:10.125 325 12460.42 79.65 55261.18 88888.00 2007-11-21 11:32:10.250 325 12460.38 79.53 55261.20 88888.00 2007-11-21 11:32:10.375 325 12460.35 79.53 55261.18 88888.00 2007-11-21 11:32:10.500 325 12460.42 79.53 55261.22 88888.00 2007-11-21 11:32:10.625 325 12460.52 79.45 55261.25 88888.00 2007-11-21 11:32:10.750 325 12460.45 79.35 55261.18 88888.00 2007-11-21 11:32:10.875 325 12460.45 79.38 55261.20 88888.00 2007-11-21 11:32:11.000 325 12460.52 79.45 55261.22 88888.00 2007-11-21 11:32:11.125 325 12460.60 79.45 55261.20 88888.00 2007-11-21 11:32:11.250 325 12460.62 79.42 55261.25 88888.00 2007-11-21 11:32:11.375 325 12460.70 79.47 55261.28 88888.00 2007-11-21 11:32:11.500 325 12460.65 79.45 55261.22 88888.00 2007-11-21 11:32:11.625 325 12460.60 79.45 55261.20 88888.00 2007-11-21 11:32:11.750 325 12460.60 79.47 55261.25 88888.00 2007-11-21 11:32:11.875 325 12460.70 79.50 55261.25 88888.00 2007-11-21 11:32:12.000 325 12460.80 79.47 55261.25 88888.00 2007-11-21 11:32:12.125 325 12460.75 79.47 55261.20 88888.00 2007-11-21 11:32:12.250 325 12460.73 79.47 55261.22 88888.00 2007-11-21 11:32:12.375 325 12460.83 79.47 55261.25 88888.00 2007-11-21 11:32:12.500 325 12460.77 79.50 55261.20 88888.00 2007-11-21 11:32:12.625 325 12460.70 79.53 55261.18 88888.00 2007-11-21 11:32:12.750 325 12460.73 79.58 55261.18 88888.00 2007-11-21 11:32:12.875 325 12460.83 79.60 55261.25 88888.00 2007-11-21 11:32:13.000 325 12460.80 79.58 55261.22 88888.00 2007-11-21 11:32:13.125 325 12460.75 79.58 55261.25 88888.00 2007-11-21 11:32:13.250 325 12460.73 79.58 55261.28 88888.00 2007-11-21 11:32:13.375 325 12460.75 79.62 55261.25 88888.00 2007-11-21 11:32:13.500 325 12460.77 79.62 55261.25 88888.00 2007-11-21 11:32:13.625 325 12460.77 79.67 55261.30 88888.00 2007-11-21 11:32:13.750 325 12460.67 79.67 55261.32 88888.00 2007-11-21 11:32:13.875 325 12460.58 79.70 55261.32 88888.00 2007-11-21 11:32:14.000 325 12460.60 79.65 55261.32 88888.00 2007-11-21 11:32:14.125 325 12460.60 79.65 55261.30 88888.00 2007-11-21 11:32:14.250 325 12460.48 79.65 55261.38 88888.00 2007-11-21 11:32:14.375 325 12460.38 79.67 55261.38 88888.00 2007-11-21 11:32:14.500 325 12460.30 79.70 55261.38 88888.00 2007-11-21 11:32:14.625 325 12460.25 79.70 55261.40 88888.00 2007-11-21 11:32:14.750 325 12460.23 79.78 55261.45 88888.00 2007-11-21 11:32:14.875 325 12460.17 79.80 55261.45 88888.00 2007-11-21 11:32:15.000 325 12460.05 79.75 55261.45 88888.00 2007-11-21 11:32:15.125 325 12459.92 79.75 55261.45 88888.00 2007-11-21 11:32:15.250 325 12459.92 79.80 55261.47 88888.00 2007-11-21 11:32:15.375 325 12459.90 79.85 55261.50 88888.00 2007-11-21 11:32:15.500 325 12459.90 79.92 55261.50 88888.00 2007-11-21 11:32:15.625 325 12459.90 79.92 55261.50 88888.00 2007-11-21 11:32:15.750 325 12459.88 79.92 55261.53 88888.00 2007-11-21 11:32:15.875 325 12459.80 79.92 55261.57 88888.00 2007-11-21 11:32:16.000 325 12459.67 79.95 55261.53 88888.00 2007-11-21 11:32:16.125 325 12459.62 79.92 55261.53 88888.00 2007-11-21 11:32:16.250 325 12459.65 79.92 55261.60 88888.00 2007-11-21 11:32:16.375 325 12459.67 80.00 55261.57 88888.00 2007-11-21 11:32:16.500 325 12459.55 79.97 55261.57 88888.00 2007-11-21 11:32:16.625 325 12459.58 79.97 55261.60 88888.00 2007-11-21 11:32:16.750 325 12459.58 80.00 55261.65 88888.00 2007-11-21 11:32:16.875 325 12459.52 79.97 55261.65 88888.00 2007-11-21 11:32:17.000 325 12459.50 79.97 55261.62 88888.00 2007-11-21 11:32:17.125 325 12459.55 80.00 55261.68 88888.00 2007-11-21 11:32:17.250 325 12459.48 79.92 55261.70 88888.00 2007-11-21 11:32:17.375 325 12459.45 79.90 55261.70 88888.00 2007-11-21 11:32:17.500 325 12459.38 79.85 55261.70 88888.00 2007-11-21 11:32:17.625 325 12459.30 79.83 55261.72 88888.00 2007-11-21 11:32:17.750 325 12459.25 79.80 55261.70 88888.00 2007-11-21 11:32:17.875 325 12459.23 79.78 55261.78 88888.00 2007-11-21 11:32:18.000 325 12459.15 79.62 55261.72 88888.00 2007-11-21 11:32:18.125 325 12459.17 79.65 55261.80 88888.00 2007-11-21 11:32:18.250 325 12459.15 79.70 55261.88 88888.00 2007-11-21 11:32:18.375 325 12459.08 79.65 55261.90 88888.00 2007-11-21 11:32:18.500 325 12458.98 79.55 55261.85 88888.00 2007-11-21 11:32:18.625 325 12458.95 79.53 55261.90 88888.00 2007-11-21 11:32:18.750 325 12458.95 79.55 55261.95 88888.00 2007-11-21 11:32:18.875 325 12458.90 79.55 55261.97 88888.00 2007-11-21 11:32:19.000 325 12458.88 79.47 55262.05 88888.00 2007-11-21 11:32:19.125 325 12458.85 79.38 55262.03 88888.00 2007-11-21 11:32:19.250 325 12458.83 79.35 55262.07 88888.00 2007-11-21 11:32:19.375 325 12458.75 79.35 55262.07 88888.00 2007-11-21 11:32:19.500 325 12458.67 79.28 55262.07 88888.00 2007-11-21 11:32:19.625 325 12458.70 79.25 55262.12 88888.00 2007-11-21 11:32:19.750 325 12458.75 79.22 55262.15 88888.00 2007-11-21 11:32:19.875 325 12458.73 79.15 55262.15 88888.00 2007-11-21 11:32:20.000 325 12458.70 79.03 55262.15 88888.00 2007-11-21 11:32:20.125 325 12458.75 79.03 55262.18 88888.00 2007-11-21 11:32:20.250 325 12458.70 78.97 55262.18 88888.00 2007-11-21 11:32:20.375 325 12458.67 78.97 55262.20 88888.00 2007-11-21 11:32:20.500 325 12458.67 78.90 55262.25 88888.00 2007-11-21 11:32:20.625 325 12458.73 78.85 55262.28 88888.00 2007-11-21 11:32:20.750 325 12458.75 78.78 55262.30 88888.00 2007-11-21 11:32:20.875 325 12458.75 78.72 55262.35 88888.00 2007-11-21 11:32:21.000 325 12458.70 78.62 55262.32 88888.00 2007-11-21 11:32:21.125 325 12458.67 78.50 55262.30 88888.00 2007-11-21 11:32:21.250 325 12458.67 78.42 55262.35 88888.00 2007-11-21 11:32:21.375 325 12458.65 78.40 55262.38 88888.00 2007-11-21 11:32:21.500 325 12458.67 78.38 55262.40 88888.00 2007-11-21 11:32:21.625 325 12458.70 78.33 55262.40 88888.00 2007-11-21 11:32:21.750 325 12458.60 78.17 55262.40 88888.00 2007-11-21 11:32:21.875 325 12458.65 78.10 55262.40 88888.00 2007-11-21 11:32:22.000 325 12458.77 78.17 55262.45 88888.00 2007-11-21 11:32:22.125 325 12458.83 78.10 55262.45 88888.00 2007-11-21 11:32:22.250 325 12458.70 77.95 55262.45 88888.00 2007-11-21 11:32:22.375 325 12458.62 77.90 55262.47 88888.00 2007-11-21 11:32:22.500 325 12458.60 77.88 55262.53 88888.00 2007-11-21 11:32:22.625 325 12458.60 77.85 55262.53 88888.00 2007-11-21 11:32:22.750 325 12458.60 77.80 55262.53 88888.00 2007-11-21 11:32:22.875 325 12458.62 77.78 55262.60 88888.00 2007-11-21 11:32:23.000 325 12458.60 77.75 55262.57 88888.00 2007-11-21 11:32:23.125 325 12458.55 77.75 55262.60 88888.00 2007-11-21 11:32:23.250 325 12458.52 77.75 55262.65 88888.00 2007-11-21 11:32:23.375 325 12458.55 77.80 55262.70 88888.00 2007-11-21 11:32:23.500 325 12458.50 77.75 55262.65 88888.00 2007-11-21 11:32:23.625 325 12458.45 77.72 55262.68 88888.00 2007-11-21 11:32:23.750 325 12458.45 77.78 55262.72 88888.00 2007-11-21 11:32:23.875 325 12458.52 77.80 55262.75 88888.00 2007-11-21 11:32:24.000 325 12458.48 77.80 55262.72 88888.00 2007-11-21 11:32:24.125 325 12458.35 77.78 55262.75 88888.00 2007-11-21 11:32:24.250 325 12458.30 77.80 55262.80 88888.00 2007-11-21 11:32:24.375 325 12458.33 77.85 55262.82 88888.00 2007-11-21 11:32:24.500 325 12458.27 77.85 55262.82 88888.00 2007-11-21 11:32:24.625 325 12458.27 77.90 55262.82 88888.00 2007-11-21 11:32:24.750 325 12458.35 77.95 55262.82 88888.00 2007-11-21 11:32:24.875 325 12458.38 78.00 55262.82 88888.00 2007-11-21 11:32:25.000 325 12458.35 77.97 55262.85 88888.00 2007-11-21 11:32:25.125 325 12458.40 78.10 55262.93 88888.00 2007-11-21 11:32:25.250 325 12458.38 78.10 55262.95 88888.00 2007-11-21 11:32:25.375 325 12458.45 78.08 55262.88 88888.00 2007-11-21 11:32:25.500 325 12458.48 78.10 55262.88 88888.00 2007-11-21 11:32:25.625 325 12458.45 78.17 55262.90 88888.00 2007-11-21 11:32:25.750 325 12458.55 78.28 55262.95 88888.00 2007-11-21 11:32:25.875 325 12458.67 78.30 55262.95 88888.00 2007-11-21 11:32:26.000 325 12458.70 78.35 55262.90 88888.00 2007-11-21 11:32:26.125 325 12458.70 78.30 55262.90 88888.00 2007-11-21 11:32:26.250 325 12458.67 78.28 55262.88 88888.00 2007-11-21 11:32:26.375 325 12458.75 78.33 55262.88 88888.00 2007-11-21 11:32:26.500 325 12458.83 78.40 55262.88 88888.00 2007-11-21 11:32:26.625 325 12458.85 78.42 55262.88 88888.00 2007-11-21 11:32:26.750 325 12458.83 78.45 55262.88 88888.00 2007-11-21 11:32:26.875 325 12458.80 78.53 55262.88 88888.00 2007-11-21 11:32:27.000 325 12458.80 78.47 55262.88 88888.00 2007-11-21 11:32:27.125 325 12458.85 78.50 55262.85 88888.00 2007-11-21 11:32:27.250 325 12458.90 78.60 55262.88 88888.00 2007-11-21 11:32:27.375 325 12458.98 78.67 55262.85 88888.00 2007-11-21 11:32:27.500 325 12458.90 78.65 55262.82 88888.00 2007-11-21 11:32:27.625 325 12458.98 78.72 55262.82 88888.00 2007-11-21 11:32:27.750 325 12459.12 78.85 55262.85 88888.00 2007-11-21 11:32:27.875 325 12459.23 78.83 55262.85 88888.00 2007-11-21 11:32:28.000 325 12459.25 78.83 55262.85 88888.00 2007-11-21 11:32:28.125 325 12459.35 78.85 55262.88 88888.00 2007-11-21 11:32:28.250 325 12459.33 78.80 55262.80 88888.00 2007-11-21 11:32:28.375 325 12459.30 78.83 55262.78 88888.00 2007-11-21 11:32:28.500 325 12459.38 78.85 55262.75 88888.00 2007-11-21 11:32:28.625 325 12459.42 78.85 55262.75 88888.00 2007-11-21 11:32:28.750 325 12459.40 78.83 55262.72 88888.00 2007-11-21 11:32:28.875 325 12459.45 78.83 55262.78 88888.00 2007-11-21 11:32:29.000 325 12459.50 78.80 55262.72 88888.00 2007-11-21 11:32:29.125 325 12459.60 78.72 55262.72 88888.00 2007-11-21 11:32:29.250 325 12459.55 78.67 55262.72 88888.00 2007-11-21 11:32:29.375 325 12459.65 78.65 55262.68 88888.00 2007-11-21 11:32:29.500 325 12459.88 78.72 55262.70 88888.00 2007-11-21 11:32:29.625 325 12460.00 78.75 55262.70 88888.00 2007-11-21 11:32:29.750 325 12460.02 78.70 55262.68 88888.00 2007-11-21 11:32:29.875 325 12460.00 78.65 55262.62 88888.00 2007-11-21 11:32:30.000 325 12460.12 78.65 55262.60 88888.00 2007-11-21 11:32:30.125 325 12460.30 78.70 55262.65 88888.00 2007-11-21 11:32:30.250 325 12460.40 78.67 55262.65 88888.00 2007-11-21 11:32:30.375 325 12460.45 78.65 55262.60 88888.00 2007-11-21 11:32:30.500 325 12460.55 78.65 55262.57 88888.00 2007-11-21 11:32:30.625 325 12460.65 78.62 55262.65 88888.00 2007-11-21 11:32:30.750 325 12460.75 78.70 55262.65 88888.00 2007-11-21 11:32:30.875 325 12460.77 78.67 55262.55 88888.00 2007-11-21 11:32:31.000 325 12460.85 78.67 55262.60 88888.00 2007-11-21 11:32:31.125 325 12460.95 78.72 55262.62 88888.00 2007-11-21 11:32:31.250 325 12461.00 78.78 55262.65 88888.00 2007-11-21 11:32:31.375 325 12461.02 78.78 55262.62 88888.00 2007-11-21 11:32:31.500 325 12461.02 78.67 55262.55 88888.00 2007-11-21 11:32:31.625 325 12461.08 78.72 55262.57 88888.00 2007-11-21 11:32:31.750 325 12461.17 78.83 55262.57 88888.00 2007-11-21 11:32:31.875 325 12461.25 78.85 55262.62 88888.00 2007-11-21 11:32:32.000 325 12461.33 78.90 55262.60 88888.00 2007-11-21 11:32:32.125 325 12461.35 78.92 55262.62 88888.00 2007-11-21 11:32:32.250 325 12461.35 78.97 55262.65 88888.00 2007-11-21 11:32:32.375 325 12461.38 79.03 55262.60 88888.00 2007-11-21 11:32:32.500 325 12461.40 79.12 55262.62 88888.00 2007-11-21 11:32:32.625 325 12461.50 79.22 55262.65 88888.00 2007-11-21 11:32:32.750 325 12461.48 79.25 55262.62 88888.00 2007-11-21 11:32:32.875 325 12461.50 79.33 55262.65 88888.00 2007-11-21 11:32:33.000 325 12461.55 79.47 55262.65 88888.00 2007-11-21 11:32:33.125 325 12461.52 79.53 55262.65 88888.00 2007-11-21 11:32:33.250 325 12461.45 79.55 55262.65 88888.00 2007-11-21 11:32:33.375 325 12461.48 79.65 55262.62 88888.00 2007-11-21 11:32:33.500 325 12461.50 79.75 55262.65 88888.00 2007-11-21 11:32:33.625 325 12461.55 79.90 55262.70 88888.00 2007-11-21 11:32:33.750 325 12461.55 80.03 55262.68 88888.00 2007-11-21 11:32:33.875 325 12461.58 80.10 55262.65 88888.00 2007-11-21 11:32:34.000 325 12461.60 80.25 55262.65 88888.00 2007-11-21 11:32:34.125 325 12461.60 80.35 55262.70 88888.00 2007-11-21 11:32:34.250 325 12461.52 80.35 55262.68 88888.00 2007-11-21 11:32:34.375 325 12461.50 80.40 55262.65 88888.00 2007-11-21 11:32:34.500 325 12461.50 80.45 55262.65 88888.00 2007-11-21 11:32:34.625 325 12461.55 80.60 55262.70 88888.00 2007-11-21 11:32:34.750 325 12461.60 80.62 55262.72 88888.00 2007-11-21 11:32:34.875 325 12461.65 80.70 55262.72 88888.00 2007-11-21 11:32:35.000 325 12461.62 80.72 55262.75 88888.00 2007-11-21 11:32:35.125 325 12461.65 80.75 55262.80 88888.00 2007-11-21 11:32:35.250 325 12461.65 80.75 55262.82 88888.00 2007-11-21 11:32:35.375 325 12461.65 80.75 55262.82 88888.00 2007-11-21 11:32:35.500 325 12461.73 80.75 55262.85 88888.00 2007-11-21 11:32:35.625 325 12461.75 80.72 55262.88 88888.00 2007-11-21 11:32:35.750 325 12461.80 80.67 55262.95 88888.00 2007-11-21 11:32:35.875 325 12461.83 80.65 55262.93 88888.00 2007-11-21 11:32:36.000 325 12461.92 80.60 55262.90 88888.00 2007-11-21 11:32:36.125 325 12462.02 80.58 55262.97 88888.00 2007-11-21 11:32:36.250 325 12462.02 80.53 55263.00 88888.00 2007-11-21 11:32:36.375 325 12462.08 80.55 55262.97 88888.00 2007-11-21 11:32:36.500 325 12462.08 80.47 55262.97 88888.00 2007-11-21 11:32:36.625 325 12462.12 80.47 55263.00 88888.00 2007-11-21 11:32:36.750 325 12462.12 80.45 55263.03 88888.00 2007-11-21 11:32:36.875 325 12462.27 80.40 55263.05 88888.00 2007-11-21 11:32:37.000 325 12462.38 80.33 55263.00 88888.00 2007-11-21 11:32:37.125 325 12462.40 80.25 55263.03 88888.00 2007-11-21 11:32:37.250 325 12462.45 80.17 55263.07 88888.00 2007-11-21 11:32:37.375 325 12462.45 80.15 55263.07 88888.00 2007-11-21 11:32:37.500 325 12462.48 80.15 55263.10 88888.00 2007-11-21 11:32:37.625 325 12462.67 80.20 55263.12 88888.00 2007-11-21 11:32:37.750 325 12462.80 80.22 55263.12 88888.00 2007-11-21 11:32:37.875 325 12462.80 80.20 55263.15 88888.00 2007-11-21 11:32:38.000 325 12462.88 80.12 55263.15 88888.00 2007-11-21 11:32:38.125 325 12462.95 80.15 55263.18 88888.00 2007-11-21 11:32:38.250 325 12463.08 80.17 55263.18 88888.00 2007-11-21 11:32:38.375 325 12463.17 80.15 55263.18 88888.00 2007-11-21 11:32:38.500 325 12463.20 80.08 55263.12 88888.00 2007-11-21 11:32:38.625 325 12463.23 79.97 55263.12 88888.00 2007-11-21 11:32:38.750 325 12463.23 79.95 55263.12 88888.00 2007-11-21 11:32:38.875 325 12463.38 80.08 55263.18 88888.00 2007-11-21 11:32:39.000 325 12463.60 80.10 55263.18 88888.00 2007-11-21 11:32:39.125 325 12463.70 80.05 55263.15 88888.00 2007-11-21 11:32:39.250 325 12463.77 80.03 55263.18 88888.00 2007-11-21 11:32:39.375 325 12463.88 80.03 55263.18 88888.00 2007-11-21 11:32:39.500 325 12463.92 80.00 55263.18 88888.00 2007-11-21 11:32:39.625 325 12463.98 79.95 55263.18 88888.00 2007-11-21 11:32:39.750 325 12464.10 79.97 55263.20 88888.00 2007-11-21 11:32:39.875 325 12464.23 79.97 55263.18 88888.00 2007-11-21 11:32:40.000 325 12464.25 79.92 55263.18 88888.00 2007-11-21 11:32:40.125 325 12464.23 79.90 55263.18 88888.00 2007-11-21 11:32:40.250 325 12464.30 79.83 55263.12 88888.00 2007-11-21 11:32:40.375 325 12464.40 79.80 55263.12 88888.00 2007-11-21 11:32:40.500 325 12464.40 79.78 55263.12 88888.00 2007-11-21 11:32:40.625 325 12464.48 79.80 55263.15 88888.00 2007-11-21 11:32:40.750 325 12464.58 79.80 55263.15 88888.00 2007-11-21 11:32:40.875 325 12464.65 79.75 55263.12 88888.00 2007-11-21 11:32:41.000 325 12464.77 79.72 55263.12 88888.00 2007-11-21 11:32:41.125 325 12464.85 79.70 55263.12 88888.00 2007-11-21 11:32:41.250 325 12464.85 79.62 55263.15 88888.00 2007-11-21 11:32:41.375 325 12464.85 79.60 55263.15 88888.00 2007-11-21 11:32:41.500 325 12464.88 79.53 55263.12 88888.00 2007-11-21 11:32:41.625 325 12465.00 79.50 55263.15 88888.00 2007-11-21 11:32:41.750 325 12465.15 79.50 55263.20 88888.00 2007-11-21 11:32:41.875 325 12465.17 79.53 55263.20 88888.00 2007-11-21 11:32:42.000 325 12465.17 79.53 55263.15 88888.00 2007-11-21 11:32:42.125 325 12465.23 79.47 55263.15 88888.00 2007-11-21 11:32:42.250 325 12465.25 79.40 55263.12 88888.00 2007-11-21 11:32:42.375 325 12465.25 79.38 55263.12 88888.00 2007-11-21 11:32:42.500 325 12465.25 79.35 55263.12 88888.00 2007-11-21 11:32:42.625 325 12465.40 79.40 55263.15 88888.00 2007-11-21 11:32:42.750 325 12465.50 79.47 55263.18 88888.00 2007-11-21 11:32:42.875 325 12465.48 79.42 55263.18 88888.00 2007-11-21 11:32:43.000 325 12465.52 79.33 55263.18 88888.00 2007-11-21 11:32:43.125 325 12465.60 79.33 55263.22 88888.00 2007-11-21 11:32:43.250 325 12465.70 79.40 55263.22 88888.00 2007-11-21 11:32:43.375 325 12465.70 79.40 55263.22 88888.00 2007-11-21 11:32:43.500 325 12465.67 79.35 55263.20 88888.00 2007-11-21 11:32:43.625 325 12465.67 79.30 55263.18 88888.00 2007-11-21 11:32:43.750 325 12465.75 79.35 55263.20 88888.00 2007-11-21 11:32:43.875 325 12465.90 79.47 55263.25 88888.00 2007-11-21 11:32:44.000 325 12466.00 79.53 55263.22 88888.00 2007-11-21 11:32:44.125 325 12466.02 79.55 55263.25 88888.00 2007-11-21 11:32:44.250 325 12465.98 79.50 55263.28 88888.00 2007-11-21 11:32:44.375 325 12466.08 79.55 55263.22 88888.00 2007-11-21 11:32:44.500 325 12466.17 79.62 55263.25 88888.00 2007-11-21 11:32:44.625 325 12466.30 79.72 55263.28 88888.00 2007-11-21 11:32:44.750 325 12466.35 79.75 55263.28 88888.00 2007-11-21 11:32:44.875 325 12466.33 79.80 55263.25 88888.00 2007-11-21 11:32:45.000 325 12466.30 79.90 55263.25 88888.00 2007-11-21 11:32:45.125 325 12466.30 79.97 55263.25 88888.00 2007-11-21 11:32:45.250 325 12466.35 80.08 55263.28 88888.00 2007-11-21 11:32:45.375 325 12466.42 80.12 55263.25 88888.00 2007-11-21 11:32:45.500 325 12466.48 80.20 55263.28 88888.00 2007-11-21 11:32:45.625 325 12466.50 80.30 55263.28 88888.00 2007-11-21 11:32:45.750 325 12466.50 80.40 55263.25 88888.00 2007-11-21 11:32:45.875 325 12466.45 80.42 55263.22 88888.00 2007-11-21 11:32:46.000 325 12466.40 80.47 55263.22 88888.00 2007-11-21 11:32:46.125 325 12466.42 80.58 55263.20 88888.00 2007-11-21 11:32:46.250 325 12466.38 80.65 55263.18 88888.00 2007-11-21 11:32:46.375 325 12466.42 80.72 55263.20 88888.00 2007-11-21 11:32:46.500 325 12466.45 80.80 55263.18 88888.00 2007-11-21 11:32:46.625 325 12466.48 80.88 55263.15 88888.00 2007-11-21 11:32:46.750 325 12466.55 81.05 55263.20 88888.00 2007-11-21 11:32:46.875 325 12466.65 81.17 55263.18 88888.00 2007-11-21 11:32:47.000 325 12466.60 81.22 55263.15 88888.00 2007-11-21 11:32:47.125 325 12466.65 81.35 55263.18 88888.00 2007-11-21 11:32:47.250 325 12466.60 81.45 55263.18 88888.00 2007-11-21 11:32:47.375 325 12466.60 81.50 55263.15 88888.00 2007-11-21 11:32:47.500 325 12466.62 81.50 55263.15 88888.00 2007-11-21 11:32:47.625 325 12466.67 81.67 55263.15 88888.00 2007-11-21 11:32:47.750 325 12466.67 81.78 55263.15 88888.00 2007-11-21 11:32:47.875 325 12466.65 81.85 55263.12 88888.00 2007-11-21 11:32:48.000 325 12466.65 81.85 55263.12 88888.00 2007-11-21 11:32:48.125 325 12466.67 81.92 55263.18 88888.00 2007-11-21 11:32:48.250 325 12466.70 82.03 55263.15 88888.00 2007-11-21 11:32:48.375 325 12466.77 82.12 55263.18 88888.00 2007-11-21 11:32:48.500 325 12466.80 82.22 55263.20 88888.00 2007-11-21 11:32:48.625 325 12466.77 82.28 55263.20 88888.00 2007-11-21 11:32:48.750 325 12466.77 82.33 55263.20 88888.00 2007-11-21 11:32:48.875 325 12466.80 82.38 55263.20 88888.00 2007-11-21 11:32:49.000 325 12466.83 82.42 55263.18 88888.00 2007-11-21 11:32:49.125 325 12466.83 82.50 55263.18 88888.00 2007-11-21 11:32:49.250 325 12466.95 82.55 55263.22 88888.00 2007-11-21 11:32:49.375 325 12467.02 82.60 55263.20 88888.00 2007-11-21 11:32:49.500 325 12467.02 82.65 55263.20 88888.00 2007-11-21 11:32:49.625 325 12467.10 82.65 55263.20 88888.00 2007-11-21 11:32:49.750 325 12467.10 82.62 55263.22 88888.00 2007-11-21 11:32:49.875 325 12467.05 82.62 55263.22 88888.00 2007-11-21 11:32:50.000 325 12467.08 82.67 55263.22 88888.00 2007-11-21 11:32:50.125 325 12467.15 82.70 55263.28 88888.00 2007-11-21 11:32:50.250 325 12467.20 82.72 55263.25 88888.00 2007-11-21 11:32:50.375 325 12467.23 82.70 55263.25 88888.00 2007-11-21 11:32:50.500 325 12467.27 82.78 55263.28 88888.00 2007-11-21 11:32:50.625 325 12467.25 82.75 55263.30 88888.00 2007-11-21 11:32:50.750 325 12467.23 82.78 55263.28 88888.00 2007-11-21 11:32:50.875 325 12467.20 82.75 55263.28 88888.00 2007-11-21 11:32:51.000 325 12467.20 82.80 55263.28 88888.00 2007-11-21 11:32:51.125 325 12467.25 82.83 55263.32 88888.00 2007-11-21 11:32:51.250 325 12467.23 82.85 55263.35 88888.00 2007-11-21 11:32:51.375 325 12467.27 82.83 55263.35 88888.00 2007-11-21 11:32:51.500 325 12467.27 82.80 55263.38 88888.00 2007-11-21 11:32:51.625 325 12467.25 82.83 55263.40 88888.00 2007-11-21 11:32:51.750 325 12467.25 82.75 55263.38 88888.00 2007-11-21 11:32:51.875 325 12467.27 82.75 55263.40 88888.00 2007-11-21 11:32:52.000 325 12467.35 82.78 55263.40 88888.00 2007-11-21 11:32:52.125 325 12467.40 82.83 55263.43 88888.00 2007-11-21 11:32:52.250 325 12467.30 82.80 55263.45 88888.00 2007-11-21 11:32:52.375 325 12467.33 82.78 55263.40 88888.00 2007-11-21 11:32:52.500 325 12467.33 82.78 55263.43 88888.00 2007-11-21 11:32:52.625 325 12467.38 82.80 55263.47 88888.00 2007-11-21 11:32:52.750 325 12467.33 82.78 55263.45 88888.00 2007-11-21 11:32:52.875 325 12467.27 82.72 55263.45 88888.00 2007-11-21 11:32:53.000 325 12467.33 82.78 55263.47 88888.00 2007-11-21 11:32:53.125 325 12467.38 82.88 55263.53 88888.00 2007-11-21 11:32:53.250 325 12467.33 82.78 55263.50 88888.00 2007-11-21 11:32:53.375 325 12467.30 82.78 55263.50 88888.00 2007-11-21 11:32:53.500 325 12467.30 82.78 55263.50 88888.00 2007-11-21 11:32:53.625 325 12467.23 82.80 55263.50 88888.00 2007-11-21 11:32:53.750 325 12467.23 82.90 55263.53 88888.00 2007-11-21 11:32:53.875 325 12467.27 82.88 55263.57 88888.00 2007-11-21 11:32:54.000 325 12467.30 82.88 55263.60 88888.00 2007-11-21 11:32:54.125 325 12467.27 82.90 55263.60 88888.00 2007-11-21 11:32:54.250 325 12467.20 82.92 55263.62 88888.00 2007-11-21 11:32:54.375 325 12467.23 82.90 55263.60 88888.00 2007-11-21 11:32:54.500 325 12467.27 82.88 55263.65 88888.00 2007-11-21 11:32:54.625 325 12467.27 82.88 55263.65 88888.00 2007-11-21 11:32:54.750 325 12467.20 82.85 55263.65 88888.00 2007-11-21 11:32:54.875 325 12467.17 82.92 55263.65 88888.00 2007-11-21 11:32:55.000 325 12467.25 82.92 55263.70 88888.00 2007-11-21 11:32:55.125 325 12467.25 82.90 55263.75 88888.00 2007-11-21 11:32:55.250 325 12467.25 82.85 55263.78 88888.00 2007-11-21 11:32:55.375 325 12467.20 82.83 55263.78 88888.00 2007-11-21 11:32:55.500 325 12467.12 82.80 55263.78 88888.00 2007-11-21 11:32:55.625 325 12467.17 82.83 55263.82 88888.00 2007-11-21 11:32:55.750 325 12467.17 82.85 55263.80 88888.00 2007-11-21 11:32:55.875 325 12467.23 82.83 55263.82 88888.00 2007-11-21 11:32:56.000 325 12467.25 82.83 55263.88 88888.00 2007-11-21 11:32:56.125 325 12467.20 82.78 55263.88 88888.00 2007-11-21 11:32:56.250 325 12467.20 82.83 55263.95 88888.00 2007-11-21 11:32:56.375 325 12467.27 82.90 55263.97 88888.00 2007-11-21 11:32:56.500 325 12467.27 82.88 55263.97 88888.00 2007-11-21 11:32:56.625 325 12467.25 82.75 55263.95 88888.00 2007-11-21 11:32:56.750 325 12467.33 82.78 55264.00 88888.00 2007-11-21 11:32:56.875 325 12467.38 82.78 55264.03 88888.00 2007-11-21 11:32:57.000 325 12467.30 82.75 55264.00 88888.00 2007-11-21 11:32:57.125 325 12467.25 82.67 55264.03 88888.00 2007-11-21 11:32:57.250 325 12467.23 82.70 55264.03 88888.00 2007-11-21 11:32:57.375 325 12467.30 82.75 55264.05 88888.00 2007-11-21 11:32:57.500 325 12467.33 82.65 55264.07 88888.00 2007-11-21 11:32:57.625 325 12467.30 82.60 55264.10 88888.00 2007-11-21 11:32:57.750 325 12467.30 82.62 55264.12 88888.00 2007-11-21 11:32:57.875 325 12467.40 82.60 55264.15 88888.00 2007-11-21 11:32:58.000 325 12467.50 82.58 55264.12 88888.00 2007-11-21 11:32:58.125 325 12467.58 82.55 55264.15 88888.00 2007-11-21 11:32:58.250 325 12467.48 82.47 55264.18 88888.00 2007-11-21 11:32:58.375 325 12467.33 82.45 55264.20 88888.00 2007-11-21 11:32:58.500 325 12467.35 82.42 55264.20 88888.00 2007-11-21 11:32:58.625 325 12467.40 82.35 55264.22 88888.00 2007-11-21 11:32:58.750 325 12467.45 82.35 55264.25 88888.00 2007-11-21 11:32:58.875 325 12467.45 82.33 55264.30 88888.00 2007-11-21 11:32:59.000 325 12467.42 82.33 55264.28 88888.00 2007-11-21 11:32:59.125 325 12467.45 82.30 55264.30 88888.00 2007-11-21 11:32:59.250 325 12467.48 82.33 55264.38 88888.00 2007-11-21 11:32:59.375 325 12467.50 82.28 55264.32 88888.00 2007-11-21 11:32:59.500 325 12467.48 82.28 55264.38 88888.00 2007-11-21 11:32:59.625 325 12467.45 82.25 55264.40 88888.00 2007-11-21 11:32:59.750 325 12467.40 82.20 55264.45 88888.00 2007-11-21 11:32:59.875 325 12467.40 82.20 55264.47 88888.00 2007-11-21 11:33:00.000 325 12467.45 82.15 55264.47 88888.00 2007-11-21 11:33:00.125 325 12467.35 82.10 55264.50 88888.00 2007-11-21 11:33:00.250 325 12467.25 82.10 55264.53 88888.00 2007-11-21 11:33:00.375 325 12467.27 82.05 55264.55 88888.00 2007-11-21 11:33:00.500 325 12467.20 82.00 55264.55 88888.00 2007-11-21 11:33:00.625 325 12467.23 81.97 55264.60 88888.00 2007-11-21 11:33:00.750 325 12467.30 81.97 55264.68 88888.00 2007-11-21 11:33:00.875 325 12467.33 81.95 55264.70 88888.00 2007-11-21 11:33:01.000 325 12467.30 81.95 55264.72 88888.00 2007-11-21 11:33:01.125 325 12467.20 81.97 55264.78 88888.00 2007-11-21 11:33:01.250 325 12467.12 81.90 55264.78 88888.00 2007-11-21 11:33:01.375 325 12467.08 81.85 55264.78 88888.00 2007-11-21 11:33:01.500 325 12467.15 81.83 55264.82 88888.00 2007-11-21 11:33:01.625 325 12467.08 81.83 55264.85 88888.00 2007-11-21 11:33:01.750 325 12467.00 81.88 55264.93 88888.00 2007-11-21 11:33:01.875 325 12466.90 81.85 55264.95 88888.00 2007-11-21 11:33:02.000 325 12466.83 81.75 55264.93 88888.00 2007-11-21 11:33:02.125 325 12466.80 81.72 55264.95 88888.00 2007-11-21 11:33:02.250 325 12466.80 81.72 55265.00 88888.00 2007-11-21 11:33:02.375 325 12466.85 81.75 55265.07 88888.00 2007-11-21 11:33:02.500 325 12466.83 81.72 55265.10 88888.00 2007-11-21 11:33:02.625 325 12466.73 81.65 55265.10 88888.00 2007-11-21 11:33:02.750 325 12466.73 81.65 55265.15 88888.00 2007-11-21 11:33:02.875 325 12466.75 81.65 55265.18 88888.00 2007-11-21 11:33:03.000 325 12466.80 81.67 55265.12 88888.00 2007-11-21 11:33:03.125 325 12466.75 81.58 55265.10 88888.00 2007-11-21 11:33:03.250 325 12466.75 81.53 55265.12 88888.00 2007-11-21 11:33:03.375 325 12466.83 81.58 55265.12 88888.00 2007-11-21 11:33:03.500 325 12466.88 81.62 55265.15 88888.00 2007-11-21 11:33:03.625 325 12466.92 81.65 55265.18 88888.00 2007-11-21 11:33:03.750 325 12466.92 81.65 55265.20 88888.00 2007-11-21 11:33:03.875 325 12466.83 81.62 55265.18 88888.00 2007-11-21 11:33:04.000 325 12466.83 81.60 55265.18 88888.00 2007-11-21 11:33:04.125 325 12466.95 81.67 55265.22 88888.00 2007-11-21 11:33:04.250 325 12467.05 81.72 55265.25 88888.00 2007-11-21 11:33:04.375 325 12467.08 81.70 55265.20 88888.00 2007-11-21 11:33:04.500 325 12467.10 81.70 55265.18 88888.00 2007-11-21 11:33:04.625 325 12467.17 81.72 55265.20 88888.00 2007-11-21 11:33:04.750 325 12467.17 81.67 55265.20 88888.00 2007-11-21 11:33:04.875 325 12467.17 81.65 55265.22 88888.00 2007-11-21 11:33:05.000 325 12467.23 81.65 55265.20 88888.00 2007-11-21 11:33:05.125 325 12467.33 81.65 55265.20 88888.00 2007-11-21 11:33:05.250 325 12467.38 81.70 55265.20 88888.00 2007-11-21 11:33:05.375 325 12467.40 81.70 55265.22 88888.00 2007-11-21 11:33:05.500 325 12467.35 81.70 55265.25 88888.00 2007-11-21 11:33:05.625 325 12467.38 81.67 55265.25 88888.00 2007-11-21 11:33:05.750 325 12467.48 81.72 55265.30 88888.00 2007-11-21 11:33:05.875 325 12467.52 81.70 55265.30 88888.00 2007-11-21 11:33:06.000 325 12467.50 81.65 55265.30 88888.00 2007-11-21 11:33:06.125 325 12467.48 81.67 55265.32 88888.00 2007-11-21 11:33:06.250 325 12467.42 81.67 55265.35 88888.00 2007-11-21 11:33:06.375 325 12467.42 81.67 55265.35 88888.00 2007-11-21 11:33:06.500 325 12467.38 81.65 55265.35 88888.00 2007-11-21 11:33:06.625 325 12467.40 81.62 55265.40 88888.00 2007-11-21 11:33:06.750 325 12467.40 81.65 55265.43 88888.00 2007-11-21 11:33:06.875 325 12467.38 81.55 55265.40 88888.00 2007-11-21 11:33:07.000 325 12467.30 81.45 55265.40 88888.00 2007-11-21 11:33:07.125 325 12467.27 81.50 55265.43 88888.00 2007-11-21 11:33:07.250 325 12467.35 81.50 55265.45 88888.00 2007-11-21 11:33:07.375 325 12467.38 81.45 55265.43 88888.00 2007-11-21 11:33:07.500 325 12467.30 81.38 55265.45 88888.00 2007-11-21 11:33:07.625 325 12467.33 81.42 55265.53 88888.00 2007-11-21 11:33:07.750 325 12467.35 81.45 55265.57 88888.00 2007-11-21 11:33:07.875 325 12467.42 81.38 55265.60 88888.00 2007-11-21 11:33:08.000 325 12467.40 81.28 55265.55 88888.00 2007-11-21 11:33:08.125 325 12467.35 81.20 55265.55 88888.00 2007-11-21 11:33:08.250 325 12467.30 81.12 55265.55 88888.00 2007-11-21 11:33:08.375 325 12467.33 81.08 55265.55 88888.00 2007-11-21 11:33:08.500 325 12467.38 81.05 55265.57 88888.00 2007-11-21 11:33:08.625 325 12467.35 81.00 55265.57 88888.00 2007-11-21 11:33:08.750 325 12467.23 80.92 55265.57 88888.00 2007-11-21 11:33:08.875 325 12467.20 80.90 55265.62 88888.00 2007-11-21 11:33:09.000 325 12467.25 80.90 55265.65 88888.00 2007-11-21 11:33:09.125 325 12467.25 80.80 55265.62 88888.00 2007-11-21 11:33:09.250 325 12467.25 80.72 55265.65 88888.00 2007-11-21 11:33:09.375 325 12467.25 80.70 55265.62 88888.00 2007-11-21 11:33:09.500 325 12467.27 80.70 55265.65 88888.00 2007-11-21 11:33:09.625 325 12467.25 80.70 55265.68 88888.00 2007-11-21 11:33:09.750 325 12467.17 80.70 55265.65 88888.00 2007-11-21 11:33:09.875 325 12467.12 80.70 55265.68 88888.00 2007-11-21 11:33:10.000 325 12467.10 80.67 55265.65 88888.00 2007-11-21 11:33:10.125 325 12467.15 80.70 55265.70 88888.00 2007-11-21 11:33:10.250 325 12467.25 80.75 55265.75 88888.00 2007-11-21 11:33:10.375 325 12467.27 80.80 55265.72 88888.00 2007-11-21 11:33:10.500 325 12467.20 80.83 55265.72 88888.00 2007-11-21 11:33:10.625 325 12467.23 80.83 55265.70 88888.00 2007-11-21 11:33:10.750 325 12467.20 80.80 55265.70 88888.00 2007-11-21 11:33:10.875 325 12467.20 80.85 55265.72 88888.00 2007-11-21 11:33:11.000 325 12467.20 80.85 55265.78 88888.00 2007-11-21 11:33:11.125 325 12467.20 80.85 55265.75 88888.00 2007-11-21 11:33:11.250 325 12467.20 80.83 55265.75 88888.00 2007-11-21 11:33:11.375 325 12467.23 80.90 55265.78 88888.00 2007-11-21 11:33:11.500 325 12467.33 81.05 55265.85 88888.00 2007-11-21 11:33:11.625 325 12467.23 81.03 55265.82 88888.00 2007-11-21 11:33:11.750 325 12467.17 81.03 55265.85 88888.00 2007-11-21 11:33:11.875 325 12467.17 80.97 55265.88 88888.00 2007-11-21 11:33:12.000 325 12467.17 81.00 55265.85 88888.00 2007-11-21 11:33:12.125 325 12467.17 81.05 55265.82 88888.00 2007-11-21 11:33:12.250 325 12467.17 81.15 55265.88 88888.00 2007-11-21 11:33:12.375 325 12467.23 81.17 55265.85 88888.00 2007-11-21 11:33:12.500 325 12467.20 81.28 55265.88 88888.00 2007-11-21 11:33:12.625 325 12467.27 81.33 55265.88 88888.00 2007-11-21 11:33:12.750 325 12467.27 81.35 55265.88 88888.00 2007-11-21 11:33:12.875 325 12467.23 81.40 55265.85 88888.00 2007-11-21 11:33:13.000 325 12467.17 81.40 55265.82 88888.00 2007-11-21 11:33:13.125 325 12467.17 81.33 55265.82 88888.00 2007-11-21 11:33:13.250 325 12467.23 81.38 55265.82 88888.00 2007-11-21 11:33:13.375 325 12467.27 81.40 55265.85 88888.00 2007-11-21 11:33:13.500 325 12467.38 81.53 55265.93 88888.00 2007-11-21 11:33:13.625 325 12467.45 81.60 55265.93 88888.00 2007-11-21 11:33:13.750 325 12467.50 81.60 55265.93 88888.00 2007-11-21 11:33:13.875 325 12467.55 81.60 55265.90 88888.00 2007-11-21 11:33:14.000 325 12467.52 81.58 55265.90 88888.00 2007-11-21 11:33:14.125 325 12467.58 81.60 55265.95 88888.00 2007-11-21 11:33:14.250 325 12467.58 81.55 55265.95 88888.00 2007-11-21 11:33:14.375 325 12467.65 81.50 55265.93 88888.00 2007-11-21 11:33:14.500 325 12467.73 81.53 55265.93 88888.00 2007-11-21 11:33:14.625 325 12467.83 81.58 55265.95 88888.00 2007-11-21 11:33:14.750 325 12467.90 81.58 55265.97 88888.00 2007-11-21 11:33:14.875 325 12467.92 81.55 55265.97 88888.00 2007-11-21 11:33:15.000 325 12467.92 81.58 55265.97 88888.00 2007-11-21 11:33:15.125 325 12468.00 81.60 55265.97 88888.00 2007-11-21 11:33:15.250 325 12468.10 81.60 55265.97 88888.00 2007-11-21 11:33:15.375 325 12468.12 81.60 55266.00 88888.00 2007-11-21 11:33:15.500 325 12468.10 81.55 55265.97 88888.00 2007-11-21 11:33:15.625 325 12468.17 81.53 55265.95 88888.00 2007-11-21 11:33:15.750 325 12468.38 81.65 55266.00 88888.00 2007-11-21 11:33:15.875 325 12468.48 81.70 55266.00 88888.00 2007-11-21 11:33:16.000 325 12468.48 81.60 55265.93 88888.00 2007-11-21 11:33:16.125 325 12468.42 81.58 55265.93 88888.00 2007-11-21 11:33:16.250 325 12468.45 81.62 55265.93 88888.00 2007-11-21 11:33:16.375 325 12468.60 81.62 55265.95 88888.00 2007-11-21 11:33:16.500 325 12468.62 81.58 55265.93 88888.00 2007-11-21 11:33:16.625 325 12468.65 81.60 55265.93 88888.00 2007-11-21 11:33:16.750 325 12468.77 81.60 55265.95 88888.00 2007-11-21 11:33:16.875 325 12468.80 81.60 55265.93 88888.00 2007-11-21 11:33:17.000 325 12468.83 81.62 55265.88 88888.00 2007-11-21 11:33:17.125 325 12468.90 81.62 55265.90 88888.00 2007-11-21 11:33:17.250 325 12468.95 81.60 55265.90 88888.00 2007-11-21 11:33:17.375 325 12469.05 81.55 55265.90 88888.00 2007-11-21 11:33:17.500 325 12469.02 81.50 55265.90 88888.00 2007-11-21 11:33:17.625 325 12469.08 81.47 55265.85 88888.00 2007-11-21 11:33:17.750 325 12469.20 81.47 55265.85 88888.00 2007-11-21 11:33:17.875 325 12469.38 81.50 55265.90 88888.00 2007-11-21 11:33:18.000 325 12469.48 81.53 55265.90 88888.00 2007-11-21 11:33:18.125 325 12469.48 81.50 55265.93 88888.00 2007-11-21 11:33:18.250 325 12469.52 81.45 55265.93 88888.00 2007-11-21 11:33:18.375 325 12469.58 81.35 55265.90 88888.00 2007-11-21 11:33:18.500 325 12469.58 81.33 55265.95 88888.00 2007-11-21 11:33:18.625 325 12469.60 81.30 55265.95 88888.00 2007-11-21 11:33:18.750 325 12469.58 81.28 55265.93 88888.00 2007-11-21 11:33:18.875 325 12469.62 81.25 55265.90 88888.00 2007-11-21 11:33:19.000 325 12469.65 81.12 55265.90 88888.00 2007-11-21 11:33:19.125 325 12469.75 81.08 55265.93 88888.00 2007-11-21 11:33:19.250 325 12469.75 80.97 55265.93 88888.00 2007-11-21 11:33:19.375 325 12469.90 81.03 55265.97 88888.00 2007-11-21 11:33:19.500 325 12470.02 81.00 55265.97 88888.00 2007-11-21 11:33:19.625 325 12470.15 80.95 55265.97 88888.00 2007-11-21 11:33:19.750 325 12470.20 80.92 55266.00 88888.00 2007-11-21 11:33:19.875 325 12470.20 80.90 55266.00 88888.00 2007-11-21 11:33:20.000 325 12470.25 80.80 55265.97 88888.00 2007-11-21 11:33:20.125 325 12470.33 80.78 55266.00 88888.00 2007-11-21 11:33:20.250 325 12470.33 80.72 55266.00 88888.00 2007-11-21 11:33:20.375 325 12470.42 80.67 55266.00 88888.00 2007-11-21 11:33:20.500 325 12470.42 80.62 55265.97 88888.00 2007-11-21 11:33:20.625 325 12470.50 80.58 55265.97 88888.00 2007-11-21 11:33:20.750 325 12470.60 80.58 55265.97 88888.00 2007-11-21 11:33:20.875 325 12470.70 80.58 55266.00 88888.00 2007-11-21 11:33:21.000 325 12470.73 80.53 55266.00 88888.00 2007-11-21 11:33:21.125 325 12470.83 80.58 55266.07 88888.00 2007-11-21 11:33:21.250 325 12470.88 80.55 55266.10 88888.00 2007-11-21 11:33:21.375 325 12470.88 80.50 55266.07 88888.00 2007-11-21 11:33:21.500 325 12470.88 80.38 55266.07 88888.00 2007-11-21 11:33:21.625 325 12470.92 80.33 55266.05 88888.00 2007-11-21 11:33:21.750 325 12470.98 80.33 55266.03 88888.00 2007-11-21 11:33:21.875 325 12471.02 80.28 55266.03 88888.00 2007-11-21 11:33:22.000 325 12471.12 80.28 55266.03 88888.00 2007-11-21 11:33:22.125 325 12471.12 80.20 55266.03 88888.00 2007-11-21 11:33:22.250 325 12471.10 80.17 55266.05 88888.00 2007-11-21 11:33:22.375 325 12471.23 80.20 55266.05 88888.00 2007-11-21 11:33:22.500 325 12471.30 80.10 55266.05 88888.00 2007-11-21 11:33:22.625 325 12471.38 80.08 55266.05 88888.00 2007-11-21 11:33:22.750 325 12471.40 80.12 55266.05 88888.00 2007-11-21 11:33:22.875 325 12471.42 80.08 55266.10 88888.00 2007-11-21 11:33:23.000 325 12471.50 80.08 55266.07 88888.00 2007-11-21 11:33:23.125 325 12471.60 80.08 55266.12 88888.00 2007-11-21 11:33:23.250 325 12471.55 80.03 55266.10 88888.00 2007-11-21 11:33:23.375 325 12471.60 80.00 55266.10 88888.00 2007-11-21 11:33:23.500 325 12471.65 79.95 55266.10 88888.00 2007-11-21 11:33:23.625 325 12471.73 79.97 55266.15 88888.00 2007-11-21 11:33:23.750 325 12471.77 79.97 55266.15 88888.00 2007-11-21 11:33:23.875 325 12471.80 79.97 55266.18 88888.00 2007-11-21 11:33:24.000 325 12471.83 79.95 55266.20 88888.00 2007-11-21 11:33:24.125 325 12471.83 79.88 55266.20 88888.00 2007-11-21 11:33:24.250 325 12471.77 79.75 55266.18 88888.00 2007-11-21 11:33:24.375 325 12471.88 79.80 55266.20 88888.00 2007-11-21 11:33:24.500 325 12471.92 79.80 55266.20 88888.00 2007-11-21 11:33:24.625 325 12472.05 79.80 55266.20 88888.00 2007-11-21 11:33:24.750 325 12472.08 79.72 55266.20 88888.00 2007-11-21 11:33:24.875 325 12472.08 79.75 55266.20 88888.00 2007-11-21 11:33:25.000 325 12472.15 79.72 55266.22 88888.00 2007-11-21 11:33:25.125 325 12472.20 79.72 55266.25 88888.00 2007-11-21 11:33:25.250 325 12472.23 79.70 55266.28 88888.00 2007-11-21 11:33:25.375 325 12472.25 79.67 55266.30 88888.00 2007-11-21 11:33:25.500 325 12472.23 79.67 55266.30 88888.00 2007-11-21 11:33:25.625 325 12472.23 79.67 55266.35 88888.00 2007-11-21 11:33:25.750 325 12472.30 79.70 55266.35 88888.00 2007-11-21 11:33:25.875 325 12472.33 79.65 55266.35 88888.00 2007-11-21 11:33:26.000 325 12472.27 79.62 55266.35 88888.00 2007-11-21 11:33:26.125 325 12472.30 79.60 55266.32 88888.00 2007-11-21 11:33:26.250 325 12472.27 79.55 55266.35 88888.00 2007-11-21 11:33:26.375 325 12472.30 79.50 55266.38 88888.00 2007-11-21 11:33:26.500 325 12472.25 79.47 55266.35 88888.00 2007-11-21 11:33:26.625 325 12472.20 79.40 55266.40 88888.00 2007-11-21 11:33:26.750 325 12472.23 79.45 55266.43 88888.00 2007-11-21 11:33:26.875 325 12472.27 79.50 55266.45 88888.00 2007-11-21 11:33:27.000 325 12472.30 79.47 55266.47 88888.00 2007-11-21 11:33:27.125 325 12472.23 79.45 55266.50 88888.00 2007-11-21 11:33:27.250 325 12472.12 79.45 55266.50 88888.00 2007-11-21 11:33:27.375 325 12472.08 79.42 55266.53 88888.00 2007-11-21 11:33:27.500 325 12472.20 79.45 55266.55 88888.00 2007-11-21 11:33:27.625 325 12472.23 79.50 55266.60 88888.00 2007-11-21 11:33:27.750 325 12472.20 79.47 55266.60 88888.00 2007-11-21 11:33:27.875 325 12472.23 79.42 55266.62 88888.00 2007-11-21 11:33:28.000 325 12472.20 79.45 55266.62 88888.00 2007-11-21 11:33:28.125 325 12472.20 79.45 55266.68 88888.00 2007-11-21 11:33:28.250 325 12472.12 79.38 55266.62 88888.00 2007-11-21 11:33:28.375 325 12472.15 79.30 55266.62 88888.00 2007-11-21 11:33:28.500 325 12472.12 79.35 55266.68 88888.00 2007-11-21 11:33:28.625 325 12472.17 79.40 55266.72 88888.00 2007-11-21 11:33:28.750 325 12472.23 79.45 55266.75 88888.00 2007-11-21 11:33:28.875 325 12472.25 79.38 55266.75 88888.00 2007-11-21 11:33:29.000 325 12472.15 79.33 55266.70 88888.00 2007-11-21 11:33:29.125 325 12472.15 79.28 55266.75 88888.00 2007-11-21 11:33:29.250 325 12472.08 79.22 55266.80 88888.00 2007-11-21 11:33:29.375 325 12472.15 79.35 55266.82 88888.00 2007-11-21 11:33:29.500 325 12472.15 79.40 55266.85 88888.00 2007-11-21 11:33:29.625 325 12472.10 79.40 55266.88 88888.00 2007-11-21 11:33:29.750 325 12472.02 79.38 55266.88 88888.00 2007-11-21 11:33:29.875 325 12472.00 79.40 55266.88 88888.00 2007-11-21 11:33:30.000 325 12472.05 79.40 55266.90 88888.00 2007-11-21 11:33:30.125 325 12472.00 79.42 55266.90 88888.00 2007-11-21 11:33:30.250 325 12471.98 79.55 55267.00 88888.00 2007-11-21 11:33:30.375 325 12471.98 79.60 55267.03 88888.00 2007-11-21 11:33:30.500 325 12471.98 79.60 55267.03 88888.00 2007-11-21 11:33:30.625 325 12471.88 79.58 55267.00 88888.00 2007-11-21 11:33:30.750 325 12471.83 79.62 55267.03 88888.00 2007-11-21 11:33:30.875 325 12471.88 79.72 55267.05 88888.00 2007-11-21 11:33:31.000 325 12471.88 79.78 55267.03 88888.00 2007-11-21 11:33:31.125 325 12471.73 79.78 55267.05 88888.00 2007-11-21 11:33:31.250 325 12471.73 79.80 55267.07 88888.00 2007-11-21 11:33:31.375 325 12471.80 79.80 55267.07 88888.00 2007-11-21 11:33:31.500 325 12471.73 79.85 55267.10 88888.00 2007-11-21 11:33:31.625 325 12471.70 79.88 55267.07 88888.00 2007-11-21 11:33:31.750 325 12471.73 79.90 55267.05 88888.00 2007-11-21 11:33:31.875 325 12471.62 79.88 55267.05 88888.00 2007-11-21 11:33:32.000 325 12471.60 79.88 55267.07 88888.00 2007-11-21 11:33:32.125 325 12471.65 79.95 55267.10 88888.00 2007-11-21 11:33:32.250 325 12471.55 79.95 55267.18 88888.00 2007-11-21 11:33:32.375 325 12471.52 79.97 55267.18 88888.00 2007-11-21 11:33:32.500 325 12471.42 79.92 55267.15 88888.00 2007-11-21 11:33:32.625 325 12471.50 79.83 55267.15 88888.00 2007-11-21 11:33:32.750 325 12471.60 79.88 55267.15 88888.00 2007-11-21 11:33:32.875 325 12471.60 79.92 55267.18 88888.00 2007-11-21 11:33:33.000 325 12471.58 79.92 55267.18 88888.00 2007-11-21 11:33:33.125 325 12471.55 79.92 55267.20 88888.00 2007-11-21 11:33:33.250 325 12471.62 79.95 55267.22 88888.00 2007-11-21 11:33:33.375 325 12471.73 79.97 55267.25 88888.00 2007-11-21 11:33:33.500 325 12471.67 79.92 55267.22 88888.00 2007-11-21 11:33:33.625 325 12471.58 79.90 55267.22 88888.00 2007-11-21 11:33:33.750 325 12471.60 79.90 55267.25 88888.00 2007-11-21 11:33:33.875 325 12471.60 79.88 55267.28 88888.00 2007-11-21 11:33:34.000 325 12471.55 79.85 55267.28 88888.00 2007-11-21 11:33:34.125 325 12471.52 79.78 55267.28 88888.00 2007-11-21 11:33:34.250 325 12471.48 79.75 55267.30 88888.00 2007-11-21 11:33:34.375 325 12471.58 79.85 55267.30 88888.00 2007-11-21 11:33:34.500 325 12471.60 79.88 55267.35 88888.00 2007-11-21 11:33:34.625 325 12471.62 79.85 55267.35 88888.00 2007-11-21 11:33:34.750 325 12471.62 79.85 55267.40 88888.00 2007-11-21 11:33:34.875 325 12471.55 79.83 55267.43 88888.00 2007-11-21 11:33:35.000 325 12471.58 79.83 55267.45 88888.00 2007-11-21 11:33:35.125 325 12471.62 79.80 55267.43 88888.00 2007-11-21 11:33:35.250 325 12471.60 79.80 55267.47 88888.00 2007-11-21 11:33:35.375 325 12471.58 79.83 55267.47 88888.00 2007-11-21 11:33:35.500 325 12471.55 79.78 55267.50 88888.00 2007-11-21 11:33:35.625 325 12471.60 79.80 55267.55 88888.00 2007-11-21 11:33:35.750 325 12471.55 79.70 55267.55 88888.00 2007-11-21 11:33:35.875 325 12471.52 79.67 55267.55 88888.00 2007-11-21 11:33:36.000 325 12471.50 79.70 55267.57 88888.00 2007-11-21 11:33:36.125 325 12471.50 79.67 55267.57 88888.00 2007-11-21 11:33:36.250 325 12471.52 79.65 55267.60 88888.00 2007-11-21 11:33:36.375 325 12471.50 79.60 55267.60 88888.00 2007-11-21 11:33:36.500 325 12471.38 79.53 55267.60 88888.00 2007-11-21 11:33:36.625 325 12471.35 79.58 55267.65 88888.00 2007-11-21 11:33:36.750 325 12471.42 79.67 55267.75 88888.00 2007-11-21 11:33:36.875 325 12471.35 79.60 55267.72 88888.00 2007-11-21 11:33:37.000 325 12471.23 79.53 55267.72 88888.00 2007-11-21 11:33:37.125 325 12471.20 79.53 55267.75 88888.00 2007-11-21 11:33:37.250 325 12471.23 79.55 55267.82 88888.00 2007-11-21 11:33:37.375 325 12471.30 79.67 55267.85 88888.00 2007-11-21 11:33:37.500 325 12471.20 79.62 55267.82 88888.00 2007-11-21 11:33:37.625 325 12471.10 79.60 55267.82 88888.00 2007-11-21 11:33:37.750 325 12471.05 79.67 55267.85 88888.00 2007-11-21 11:33:37.875 325 12471.08 79.75 55267.93 88888.00 2007-11-21 11:33:38.000 325 12471.12 79.78 55267.93 88888.00 2007-11-21 11:33:38.125 325 12471.05 79.80 55267.97 88888.00 2007-11-21 11:33:38.250 325 12470.98 79.83 55267.95 88888.00 2007-11-21 11:33:38.375 325 12471.08 79.83 55267.93 88888.00 2007-11-21 11:33:38.500 325 12471.05 79.85 55267.95 88888.00 2007-11-21 11:33:38.625 325 12471.05 79.90 55267.97 88888.00 2007-11-21 11:33:38.750 325 12471.02 79.95 55268.00 88888.00 2007-11-21 11:33:38.875 325 12470.98 80.03 55268.03 88888.00 2007-11-21 11:33:39.000 325 12470.98 80.00 55268.00 88888.00 2007-11-21 11:33:39.125 325 12470.95 79.97 55268.03 88888.00 2007-11-21 11:33:39.250 325 12471.00 80.08 55268.03 88888.00 2007-11-21 11:33:39.375 325 12471.00 80.05 55268.00 88888.00 2007-11-21 11:33:39.500 325 12471.02 80.10 55268.03 88888.00 2007-11-21 11:33:39.625 325 12470.98 80.17 55268.07 88888.00 2007-11-21 11:33:39.750 325 12470.98 80.22 55268.10 88888.00 2007-11-21 11:33:39.875 325 12471.00 80.22 55268.10 88888.00 2007-11-21 11:33:40.000 325 12470.98 80.22 55268.12 88888.00 2007-11-21 11:33:40.125 325 12470.90 80.28 55268.12 88888.00 2007-11-21 11:33:40.250 325 12470.77 80.28 55268.12 88888.00 2007-11-21 11:33:40.375 325 12470.75 80.33 55268.15 88888.00 2007-11-21 11:33:40.500 325 12470.77 80.40 55268.18 88888.00 2007-11-21 11:33:40.625 325 12470.73 80.40 55268.15 88888.00 2007-11-21 11:33:40.750 325 12470.62 80.33 55268.15 88888.00 2007-11-21 11:33:40.875 325 12470.58 80.33 55268.20 88888.00 2007-11-21 11:33:41.000 325 12470.60 80.40 55268.25 88888.00 2007-11-21 11:33:41.125 325 12470.60 80.50 55268.28 88888.00 2007-11-21 11:33:41.250 325 12470.60 80.50 55268.28 88888.00 2007-11-21 11:33:41.375 325 12470.58 80.47 55268.25 88888.00 2007-11-21 11:33:41.500 325 12470.52 80.47 55268.30 88888.00 2007-11-21 11:33:41.625 325 12470.45 80.40 55268.30 88888.00 2007-11-21 11:33:41.750 325 12470.40 80.47 55268.38 88888.00 2007-11-21 11:33:41.875 325 12470.40 80.42 55268.35 88888.00 2007-11-21 11:33:42.000 325 12470.30 80.33 55268.38 88888.00 2007-11-21 11:33:42.125 325 12470.35 80.40 55268.43 88888.00 2007-11-21 11:33:42.250 325 12470.35 80.42 55268.45 88888.00 2007-11-21 11:33:42.375 325 12470.33 80.42 55268.45 88888.00 2007-11-21 11:33:42.500 325 12470.23 80.38 55268.45 88888.00 2007-11-21 11:33:42.625 325 12470.17 80.28 55268.47 88888.00 2007-11-21 11:33:42.750 325 12470.15 80.20 55268.50 88888.00 2007-11-21 11:33:42.875 325 12470.17 80.20 55268.57 88888.00 2007-11-21 11:33:43.000 325 12470.15 80.12 55268.57 88888.00 2007-11-21 11:33:43.125 325 12470.05 80.10 55268.57 88888.00 2007-11-21 11:33:43.250 325 12470.02 80.08 55268.62 88888.00 2007-11-21 11:33:43.375 325 12470.08 80.05 55268.62 88888.00 2007-11-21 11:33:43.500 325 12470.12 80.05 55268.70 88888.00 2007-11-21 11:33:43.625 325 12470.08 80.00 55268.72 88888.00 2007-11-21 11:33:43.750 325 12469.95 79.85 55268.72 88888.00 2007-11-21 11:33:43.875 325 12469.88 79.75 55268.70 88888.00 2007-11-21 11:33:44.000 325 12469.80 79.70 55268.75 88888.00 2007-11-21 11:33:44.125 325 12469.92 79.78 55268.82 88888.00 2007-11-21 11:33:44.250 325 12469.95 79.70 55268.85 88888.00 2007-11-21 11:33:44.375 325 12469.88 79.60 55268.85 88888.00 2007-11-21 11:33:44.500 325 12469.70 79.53 55268.85 88888.00 2007-11-21 11:33:44.625 325 12469.62 79.42 55268.88 88888.00 2007-11-21 11:33:44.750 325 12469.62 79.33 55268.90 88888.00 2007-11-21 11:33:44.875 325 12469.70 79.40 55268.97 88888.00 2007-11-21 11:33:45.000 325 12469.67 79.38 55268.95 88888.00 2007-11-21 11:33:45.125 325 12469.62 79.35 55268.97 88888.00 2007-11-21 11:33:45.250 325 12469.60 79.33 55269.05 88888.00 2007-11-21 11:33:45.375 325 12469.58 79.30 55269.05 88888.00 2007-11-21 11:33:45.500 325 12469.55 79.33 55269.05 88888.00 2007-11-21 11:33:45.625 325 12469.52 79.38 55269.10 88888.00 2007-11-21 11:33:45.750 325 12469.45 79.38 55269.15 88888.00 2007-11-21 11:33:45.875 325 12469.45 79.35 55269.18 88888.00 2007-11-21 11:33:46.000 325 12469.40 79.40 55269.15 88888.00 2007-11-21 11:33:46.125 325 12469.33 79.55 55269.20 88888.00 2007-11-21 11:33:46.250 325 12469.30 79.70 55269.28 88888.00 2007-11-21 11:33:46.375 325 12469.35 79.75 55269.28 88888.00 2007-11-21 11:33:46.500 325 12469.23 79.75 55269.22 88888.00 2007-11-21 11:33:46.625 325 12469.12 79.90 55269.25 88888.00 2007-11-21 11:33:46.750 325 12469.15 80.03 55269.32 88888.00 2007-11-21 11:33:46.875 325 12469.10 80.05 55269.28 88888.00 2007-11-21 11:33:47.000 325 12469.05 80.15 55269.25 88888.00 2007-11-21 11:33:47.125 325 12468.98 80.25 55269.28 88888.00 2007-11-21 11:33:47.250 325 12468.92 80.35 55269.32 88888.00 2007-11-21 11:33:47.375 325 12468.92 80.40 55269.35 88888.00 2007-11-21 11:33:47.500 325 12468.83 80.40 55269.38 88888.00 2007-11-21 11:33:47.625 325 12468.70 80.42 55269.32 88888.00 2007-11-21 11:33:47.750 325 12468.75 80.62 55269.38 88888.00 2007-11-21 11:33:47.875 325 12468.77 80.75 55269.43 88888.00 2007-11-21 11:33:48.000 325 12468.73 80.78 55269.38 88888.00 2007-11-21 11:33:48.125 325 12468.62 80.80 55269.40 88888.00 2007-11-21 11:33:48.250 325 12468.55 80.85 55269.40 88888.00 2007-11-21 11:33:48.375 325 12468.62 80.95 55269.43 88888.00 2007-11-21 11:33:48.500 325 12468.67 80.97 55269.43 88888.00 2007-11-21 11:33:48.625 325 12468.73 80.97 55269.40 88888.00 2007-11-21 11:33:48.750 325 12468.62 81.05 55269.45 88888.00 2007-11-21 11:33:48.875 325 12468.50 81.05 55269.47 88888.00 2007-11-21 11:33:49.000 325 12468.48 81.03 55269.45 88888.00 2007-11-21 11:33:49.125 325 12468.42 80.95 55269.45 88888.00 2007-11-21 11:33:49.250 325 12468.38 80.90 55269.45 88888.00 2007-11-21 11:33:49.375 325 12468.33 80.90 55269.45 88888.00 2007-11-21 11:33:49.500 325 12468.35 80.90 55269.50 88888.00 2007-11-21 11:33:49.625 325 12468.35 80.85 55269.50 88888.00 2007-11-21 11:33:49.750 325 12468.33 80.78 55269.50 88888.00 2007-11-21 11:33:49.875 325 12468.27 80.72 55269.50 88888.00 2007-11-21 11:33:50.000 325 12468.35 80.65 55269.50 88888.00 2007-11-21 11:33:50.125 325 12468.42 80.65 55269.55 88888.00 2007-11-21 11:33:50.250 325 12468.38 80.62 55269.60 88888.00 2007-11-21 11:33:50.375 325 12468.40 80.50 55269.55 88888.00 2007-11-21 11:33:50.500 325 12468.40 80.30 55269.50 88888.00 2007-11-21 11:33:50.625 325 12468.35 80.17 55269.47 88888.00 2007-11-21 11:33:50.750 325 12468.38 80.12 55269.50 88888.00 2007-11-21 11:33:50.875 325 12468.60 80.15 55269.55 88888.00 2007-11-21 11:33:51.000 325 12468.67 80.10 55269.53 88888.00 2007-11-21 11:33:51.125 325 12468.73 80.00 55269.53 88888.00 2007-11-21 11:33:51.250 325 12468.67 79.88 55269.47 88888.00 2007-11-21 11:33:51.375 325 12468.73 79.80 55269.50 88888.00 2007-11-21 11:33:51.500 325 12468.88 79.83 55269.55 88888.00 2007-11-21 11:33:51.625 325 12468.88 79.78 55269.53 88888.00 2007-11-21 11:33:51.750 325 12468.90 79.70 55269.47 88888.00 2007-11-21 11:33:51.875 325 12468.92 79.65 55269.43 88888.00 2007-11-21 11:33:52.000 325 12469.00 79.58 55269.43 88888.00 2007-11-21 11:33:52.125 325 12469.10 79.55 55269.47 88888.00 2007-11-21 11:33:52.250 325 12469.17 79.53 55269.45 88888.00 2007-11-21 11:33:52.375 325 12469.27 79.53 55269.43 88888.00 2007-11-21 11:33:52.500 325 12469.33 79.50 55269.43 88888.00 2007-11-21 11:33:52.625 325 12469.33 79.50 55269.43 88888.00 2007-11-21 11:33:52.750 325 12469.38 79.45 55269.35 88888.00 2007-11-21 11:33:52.875 325 12469.50 79.45 55269.32 88888.00 2007-11-21 11:33:53.000 325 12469.52 79.42 55269.30 88888.00 2007-11-21 11:33:53.125 325 12469.50 79.38 55269.28 88888.00 2007-11-21 11:33:53.250 325 12469.50 79.33 55269.32 88888.00 2007-11-21 11:33:53.375 325 12469.52 79.28 55269.25 88888.00 2007-11-21 11:33:53.500 325 12469.58 79.17 55269.20 88888.00 2007-11-21 11:33:53.625 325 12469.65 79.15 55269.20 88888.00 2007-11-21 11:33:53.750 325 12469.75 79.17 55269.22 88888.00 2007-11-21 11:33:53.875 325 12469.90 79.17 55269.25 88888.00 2007-11-21 11:33:54.000 325 12469.98 79.10 55269.22 88888.00 2007-11-21 11:33:54.125 325 12470.02 79.03 55269.20 88888.00 2007-11-21 11:33:54.250 325 12470.02 78.92 55269.15 88888.00 2007-11-21 11:33:54.375 325 12470.12 78.92 55269.12 88888.00 2007-11-21 11:33:54.500 325 12470.17 78.90 55269.12 88888.00 2007-11-21 11:33:54.625 325 12470.20 78.83 55269.12 88888.00 2007-11-21 11:33:54.750 325 12470.17 78.75 55269.10 88888.00 2007-11-21 11:33:54.875 325 12470.23 78.72 55269.10 88888.00 2007-11-21 11:33:55.000 325 12470.25 78.62 55269.10 88888.00 2007-11-21 11:33:55.125 325 12470.17 78.50 55269.07 88888.00 2007-11-21 11:33:55.250 325 12470.25 78.47 55269.12 88888.00 2007-11-21 11:33:55.375 325 12470.40 78.47 55269.12 88888.00 2007-11-21 11:33:55.500 325 12470.45 78.42 55269.07 88888.00 2007-11-21 11:33:55.625 325 12470.50 78.33 55269.03 88888.00 2007-11-21 11:33:55.750 325 12470.48 78.22 55269.03 88888.00 2007-11-21 11:33:55.875 325 12470.52 78.25 55269.05 88888.00 2007-11-21 11:33:56.000 325 12470.60 78.28 55269.07 88888.00 2007-11-21 11:33:56.125 325 12470.60 78.28 55269.10 88888.00 2007-11-21 11:33:56.250 325 12470.55 78.17 55269.07 88888.00 2007-11-21 11:33:56.375 325 12470.50 78.08 55269.03 88888.00 2007-11-21 11:33:56.500 325 12470.55 78.00 55269.05 88888.00 2007-11-21 11:33:56.625 325 12470.58 78.10 55269.10 88888.00 2007-11-21 11:33:56.750 325 12470.55 78.05 55269.10 88888.00 2007-11-21 11:33:56.875 325 12470.50 78.00 55269.10 88888.00 2007-11-21 11:33:57.000 325 12470.42 78.03 55269.12 88888.00 2007-11-21 11:33:57.125 325 12470.38 78.08 55269.20 88888.00 2007-11-21 11:33:57.250 325 12470.35 78.08 55269.20 88888.00 2007-11-21 11:33:57.375 325 12470.27 78.05 55269.15 88888.00 2007-11-21 11:33:57.500 325 12470.15 77.97 55269.15 88888.00 2007-11-21 11:33:57.625 325 12470.15 77.95 55269.22 88888.00 2007-11-21 11:33:57.750 325 12470.15 78.05 55269.25 88888.00 2007-11-21 11:33:57.875 325 12470.10 78.03 55269.25 88888.00 2007-11-21 11:33:58.000 325 12470.08 78.00 55269.20 88888.00 2007-11-21 11:33:58.125 325 12469.95 77.95 55269.22 88888.00 2007-11-21 11:33:58.250 325 12469.77 77.85 55269.25 88888.00 2007-11-21 11:33:58.375 325 12469.77 77.88 55269.28 88888.00 2007-11-21 11:33:58.500 325 12469.88 77.88 55269.30 88888.00 2007-11-21 11:33:58.625 325 12469.90 77.85 55269.35 88888.00 2007-11-21 11:33:58.750 325 12469.83 77.78 55269.32 88888.00 2007-11-21 11:33:58.875 325 12469.75 77.72 55269.35 88888.00 2007-11-21 11:33:59.000 325 12469.75 77.67 55269.32 88888.00 2007-11-21 11:33:59.125 325 12469.83 77.72 55269.40 88888.00 2007-11-21 11:33:59.250 325 12469.75 77.67 55269.43 88888.00 2007-11-21 11:33:59.375 325 12469.67 77.65 55269.43 88888.00 2007-11-21 11:33:59.500 325 12469.60 77.58 55269.45 88888.00 2007-11-21 11:33:59.625 325 12469.65 77.55 55269.45 88888.00 2007-11-21 11:33:59.750 325 12469.73 77.40 55269.45 88888.00 2007-11-21 11:33:59.875 325 12469.73 77.33 55269.45 88888.00 2007-11-21 11:34:00.000 325 12469.73 77.30 55269.45 88888.00 2007-11-21 11:34:00.125 325 12469.70 77.22 55269.53 88888.00 2007-11-21 11:34:00.250 325 12469.62 77.03 55269.47 88888.00 2007-11-21 11:34:00.375 325 12469.60 77.03 55269.53 88888.00 2007-11-21 11:34:00.500 325 12469.65 77.10 55269.60 88888.00 2007-11-21 11:34:00.625 325 12469.67 77.03 55269.62 88888.00 2007-11-21 11:34:00.750 325 12469.65 76.90 55269.62 88888.00 2007-11-21 11:34:00.875 325 12469.65 76.80 55269.60 88888.00 2007-11-21 11:34:01.000 325 12469.65 76.75 55269.65 88888.00 2007-11-21 11:34:01.125 325 12469.67 76.72 55269.70 88888.00 2007-11-21 11:34:01.250 325 12469.67 76.60 55269.75 88888.00 2007-11-21 11:34:01.375 325 12469.62 76.53 55269.72 88888.00 2007-11-21 11:34:01.500 325 12469.60 76.40 55269.75 88888.00 2007-11-21 11:34:01.625 325 12469.50 76.25 55269.75 88888.00 2007-11-21 11:34:01.750 325 12469.35 76.10 55269.72 88888.00 2007-11-21 11:34:01.875 325 12469.33 76.03 55269.72 88888.00 2007-11-21 11:34:02.000 325 12469.38 75.95 55269.75 88888.00 2007-11-21 11:34:02.125 325 12469.55 75.95 55269.82 88888.00 2007-11-21 11:34:02.250 325 12469.55 75.92 55269.88 88888.00 2007-11-21 11:34:02.375 325 12469.50 75.80 55269.85 88888.00 2007-11-21 11:34:02.500 325 12469.40 75.62 55269.85 88888.00 2007-11-21 11:34:02.625 325 12469.40 75.58 55269.85 88888.00 2007-11-21 11:34:02.750 325 12469.48 75.50 55269.90 88888.00 2007-11-21 11:34:02.875 325 12469.52 75.45 55269.93 88888.00 2007-11-21 11:34:03.000 325 12469.50 75.35 55269.93 88888.00 2007-11-21 11:34:03.125 325 12469.50 75.28 55269.90 88888.00 2007-11-21 11:34:03.250 325 12469.45 75.22 55269.95 88888.00 2007-11-21 11:34:03.375 325 12469.42 75.17 55269.93 88888.00 2007-11-21 11:34:03.500 325 12469.45 75.10 55269.97 88888.00 2007-11-21 11:34:03.625 325 12469.48 75.05 55269.97 88888.00 2007-11-21 11:34:03.750 325 12469.45 74.92 55269.97 88888.00 2007-11-21 11:34:03.875 325 12469.48 74.90 55270.00 88888.00 2007-11-21 11:34:04.000 325 12469.50 74.85 55270.03 88888.00 2007-11-21 11:34:04.125 325 12469.50 74.85 55270.03 88888.00 2007-11-21 11:34:04.250 325 12469.50 74.78 55270.05 88888.00 2007-11-21 11:34:04.375 325 12469.50 74.67 55270.05 88888.00 2007-11-21 11:34:04.500 325 12469.52 74.67 55270.07 88888.00 2007-11-21 11:34:04.625 325 12469.52 74.60 55270.10 88888.00 2007-11-21 11:34:04.750 325 12469.52 74.58 55270.07 88888.00 2007-11-21 11:34:04.875 325 12469.58 74.67 55270.15 88888.00 2007-11-21 11:34:05.000 325 12469.52 74.67 55270.18 88888.00 2007-11-21 11:34:05.125 325 12469.50 74.65 55270.18 88888.00 2007-11-21 11:34:05.250 325 12469.50 74.60 55270.15 88888.00 2007-11-21 11:34:05.375 325 12469.50 74.58 55270.12 88888.00 2007-11-21 11:34:05.500 325 12469.42 74.53 55270.15 88888.00 2007-11-21 11:34:05.625 325 12469.45 74.58 55270.20 88888.00 2007-11-21 11:34:05.750 325 12469.42 74.58 55270.22 88888.00 2007-11-21 11:34:05.875 325 12469.38 74.58 55270.28 88888.00 2007-11-21 11:34:06.000 325 12469.30 74.60 55270.28 88888.00 2007-11-21 11:34:06.125 325 12469.27 74.60 55270.25 88888.00 2007-11-21 11:34:06.250 325 12469.25 74.58 55270.28 88888.00 2007-11-21 11:34:06.375 325 12469.12 74.50 55270.25 88888.00 2007-11-21 11:34:06.500 325 12469.05 74.55 55270.28 88888.00 2007-11-21 11:34:06.625 325 12469.00 74.58 55270.28 88888.00 2007-11-21 11:34:06.750 325 12469.00 74.55 55270.30 88888.00 2007-11-21 11:34:06.875 325 12469.08 74.58 55270.35 88888.00 2007-11-21 11:34:07.000 325 12469.12 74.60 55270.40 88888.00 2007-11-21 11:34:07.125 325 12469.00 74.53 55270.35 88888.00 2007-11-21 11:34:07.250 325 12468.85 74.47 55270.35 88888.00 2007-11-21 11:34:07.375 325 12468.83 74.53 55270.35 88888.00 2007-11-21 11:34:07.500 325 12468.80 74.55 55270.40 88888.00 2007-11-21 11:34:07.625 325 12468.75 74.45 55270.38 88888.00 2007-11-21 11:34:07.750 325 12468.73 74.50 55270.40 88888.00 2007-11-21 11:34:07.875 325 12468.70 74.53 55270.43 88888.00 2007-11-21 11:34:08.000 325 12468.65 74.55 55270.45 88888.00 2007-11-21 11:34:08.125 325 12468.67 74.53 55270.50 88888.00 2007-11-21 11:34:08.250 325 12468.62 74.47 55270.50 88888.00 2007-11-21 11:34:08.375 325 12468.58 74.50 55270.47 88888.00 2007-11-21 11:34:08.500 325 12468.50 74.50 55270.47 88888.00 2007-11-21 11:34:08.625 325 12468.52 74.53 55270.50 88888.00 2007-11-21 11:34:08.750 325 12468.52 74.58 55270.55 88888.00 2007-11-21 11:34:08.875 325 12468.55 74.55 55270.60 88888.00 2007-11-21 11:34:09.000 325 12468.48 74.50 55270.60 88888.00 2007-11-21 11:34:09.125 325 12468.42 74.53 55270.62 88888.00 2007-11-21 11:34:09.250 325 12468.33 74.53 55270.65 88888.00 2007-11-21 11:34:09.375 325 12468.35 74.55 55270.65 88888.00 2007-11-21 11:34:09.500 325 12468.42 74.62 55270.70 88888.00 2007-11-21 11:34:09.625 325 12468.40 74.60 55270.72 88888.00 2007-11-21 11:34:09.750 325 12468.25 74.53 55270.70 88888.00 2007-11-21 11:34:09.875 325 12468.23 74.55 55270.72 88888.00 2007-11-21 11:34:10.000 325 12468.27 74.53 55270.72 88888.00 2007-11-21 11:34:10.125 325 12468.27 74.50 55270.78 88888.00 2007-11-21 11:34:10.250 325 12468.15 74.47 55270.80 88888.00 2007-11-21 11:34:10.375 325 12468.20 74.50 55270.80 88888.00 2007-11-21 11:34:10.500 325 12468.17 74.45 55270.82 88888.00 2007-11-21 11:34:10.625 325 12468.25 74.53 55270.88 88888.00 2007-11-21 11:34:10.750 325 12468.30 74.53 55270.88 88888.00 2007-11-21 11:34:10.875 325 12468.30 74.47 55270.85 88888.00 2007-11-21 11:34:11.000 325 12468.27 74.50 55270.85 88888.00 2007-11-21 11:34:11.125 325 12468.27 74.45 55270.88 88888.00 2007-11-21 11:34:11.250 325 12468.25 74.45 55270.90 88888.00 2007-11-21 11:34:11.375 325 12468.33 74.50 55270.93 88888.00 2007-11-21 11:34:11.500 325 12468.35 74.53 55270.93 88888.00 2007-11-21 11:34:11.625 325 12468.40 74.62 55271.00 88888.00 2007-11-21 11:34:11.750 325 12468.33 74.53 55270.95 88888.00 2007-11-21 11:34:11.875 325 12468.27 74.47 55270.97 88888.00 2007-11-21 11:34:12.000 325 12468.30 74.50 55270.97 88888.00 2007-11-21 11:34:12.125 325 12468.27 74.53 55271.00 88888.00 2007-11-21 11:34:12.250 325 12468.17 74.45 55270.95 88888.00 2007-11-21 11:34:12.375 325 12468.15 74.45 55270.97 88888.00 2007-11-21 11:34:12.500 325 12468.15 74.53 55271.00 88888.00 2007-11-21 11:34:12.625 325 12468.25 74.55 55271.05 88888.00 2007-11-21 11:34:12.750 325 12468.23 74.50 55271.03 88888.00 2007-11-21 11:34:12.875 325 12468.15 74.42 55271.00 88888.00 2007-11-21 11:34:13.000 325 12468.15 74.47 55271.05 88888.00 2007-11-21 11:34:13.125 325 12468.27 74.58 55271.10 88888.00 2007-11-21 11:34:13.250 325 12468.25 74.58 55271.12 88888.00 2007-11-21 11:34:13.375 325 12468.23 74.53 55271.15 88888.00 2007-11-21 11:34:13.500 325 12468.17 74.42 55271.15 88888.00 2007-11-21 11:34:13.625 325 12468.12 74.42 55271.15 88888.00 2007-11-21 11:34:13.750 325 12468.08 74.45 55271.12 88888.00 2007-11-21 11:34:13.875 325 12468.05 74.42 55271.18 88888.00 2007-11-21 11:34:14.000 325 12468.10 74.45 55271.20 88888.00 2007-11-21 11:34:14.125 325 12468.17 74.47 55271.22 88888.00 2007-11-21 11:34:14.250 325 12468.12 74.45 55271.22 88888.00 2007-11-21 11:34:14.375 325 12468.05 74.40 55271.20 88888.00 2007-11-21 11:34:14.500 325 12467.98 74.42 55271.22 88888.00 2007-11-21 11:34:14.625 325 12467.95 74.45 55271.22 88888.00 2007-11-21 11:34:14.750 325 12467.90 74.40 55271.22 88888.00 2007-11-21 11:34:14.875 325 12467.92 74.45 55271.28 88888.00 2007-11-21 11:34:15.000 325 12467.98 74.53 55271.28 88888.00 2007-11-21 11:34:15.125 325 12467.95 74.55 55271.30 88888.00 2007-11-21 11:34:15.250 325 12467.90 74.55 55271.32 88888.00 2007-11-21 11:34:15.375 325 12468.00 74.60 55271.35 88888.00 2007-11-21 11:34:15.500 325 12467.92 74.58 55271.32 88888.00 2007-11-21 11:34:15.625 325 12467.92 74.50 55271.30 88888.00 2007-11-21 11:34:15.750 325 12467.92 74.50 55271.32 88888.00 2007-11-21 11:34:15.875 325 12467.88 74.53 55271.35 88888.00 2007-11-21 11:34:16.000 325 12467.80 74.50 55271.35 88888.00 2007-11-21 11:34:16.125 325 12467.77 74.58 55271.35 88888.00 2007-11-21 11:34:16.250 325 12467.73 74.60 55271.40 88888.00 2007-11-21 11:34:16.375 325 12467.70 74.70 55271.40 88888.00 2007-11-21 11:34:16.500 325 12467.73 74.72 55271.43 88888.00 2007-11-21 11:34:16.625 325 12467.70 74.67 55271.43 88888.00 2007-11-21 11:34:16.750 325 12467.62 74.67 55271.40 88888.00 2007-11-21 11:34:16.875 325 12467.62 74.75 55271.43 88888.00 2007-11-21 11:34:17.000 325 12467.58 74.80 55271.40 88888.00 2007-11-21 11:34:17.125 325 12467.58 74.83 55271.43 88888.00 2007-11-21 11:34:17.250 325 12467.52 74.85 55271.45 88888.00 2007-11-21 11:34:17.375 325 12467.52 74.88 55271.45 88888.00 2007-11-21 11:34:17.500 325 12467.50 74.88 55271.47 88888.00 2007-11-21 11:34:17.625 325 12467.48 74.90 55271.47 88888.00 2007-11-21 11:34:17.750 325 12467.45 74.90 55271.53 88888.00 2007-11-21 11:34:17.875 325 12467.40 75.03 55271.50 88888.00 2007-11-21 11:34:18.000 325 12467.35 75.08 55271.47 88888.00 2007-11-21 11:34:18.125 325 12467.35 75.12 55271.47 88888.00 2007-11-21 11:34:18.250 325 12467.42 75.15 55271.53 88888.00 2007-11-21 11:34:18.375 325 12467.35 75.20 55271.47 88888.00 2007-11-21 11:34:18.500 325 12467.25 75.20 55271.47 88888.00 2007-11-21 11:34:18.625 325 12467.25 75.22 55271.45 88888.00 2007-11-21 11:34:18.750 325 12467.20 75.28 55271.47 88888.00 2007-11-21 11:34:18.875 325 12467.27 75.33 55271.53 88888.00 2007-11-21 11:34:19.000 325 12467.35 75.38 55271.50 88888.00 2007-11-21 11:34:19.125 325 12467.30 75.40 55271.53 88888.00 2007-11-21 11:34:19.250 325 12467.23 75.33 55271.53 88888.00 2007-11-21 11:34:19.375 325 12467.20 75.38 55271.53 88888.00 2007-11-21 11:34:19.500 325 12467.25 75.45 55271.53 88888.00 2007-11-21 11:34:19.625 325 12467.33 75.47 55271.50 88888.00 2007-11-21 11:34:19.750 325 12467.35 75.47 55271.45 88888.00 2007-11-21 11:34:19.875 325 12467.27 75.42 55271.43 88888.00 2007-11-21 11:34:20.000 325 12467.23 75.38 55271.45 88888.00 2007-11-21 11:34:20.125 325 12467.25 75.40 55271.45 88888.00 2007-11-21 11:34:20.250 325 12467.30 75.50 55271.45 88888.00 2007-11-21 11:34:20.375 325 12467.35 75.47 55271.45 88888.00 2007-11-21 11:34:20.500 325 12467.40 75.40 55271.45 88888.00 2007-11-21 11:34:20.625 325 12467.42 75.35 55271.43 88888.00 2007-11-21 11:34:20.750 325 12467.52 75.42 55271.45 88888.00 2007-11-21 11:34:20.875 325 12467.58 75.47 55271.45 88888.00 2007-11-21 11:34:21.000 325 12467.55 75.45 55271.45 88888.00 2007-11-21 11:34:21.125 325 12467.50 75.38 55271.45 88888.00 2007-11-21 11:34:21.250 325 12467.55 75.38 55271.45 88888.00 2007-11-21 11:34:21.375 325 12467.67 75.40 55271.45 88888.00 2007-11-21 11:34:21.500 325 12467.67 75.30 55271.45 88888.00 2007-11-21 11:34:21.625 325 12467.62 75.22 55271.43 88888.00 2007-11-21 11:34:21.750 325 12467.58 75.17 55271.43 88888.00 2007-11-21 11:34:21.875 325 12467.65 75.25 55271.43 88888.00 2007-11-21 11:34:22.000 325 12467.70 75.25 55271.45 88888.00 2007-11-21 11:34:22.125 325 12467.80 75.22 55271.50 88888.00 2007-11-21 11:34:22.250 325 12467.83 75.15 55271.47 88888.00 2007-11-21 11:34:22.375 325 12467.88 75.20 55271.50 88888.00 2007-11-21 11:34:22.500 325 12467.92 75.25 55271.50 88888.00 2007-11-21 11:34:22.625 325 12467.92 75.25 55271.47 88888.00 2007-11-21 11:34:22.750 325 12468.00 75.22 55271.45 88888.00 2007-11-21 11:34:22.875 325 12468.00 75.17 55271.45 88888.00 2007-11-21 11:34:23.000 325 12468.00 75.17 55271.47 88888.00 2007-11-21 11:34:23.125 325 12468.05 75.22 55271.47 88888.00 2007-11-21 11:34:23.250 325 12468.00 75.12 55271.45 88888.00 2007-11-21 11:34:23.375 325 12467.98 75.05 55271.40 88888.00 2007-11-21 11:34:23.500 325 12468.02 75.10 55271.45 88888.00 2007-11-21 11:34:23.625 325 12468.08 75.10 55271.43 88888.00 2007-11-21 11:34:23.750 325 12468.12 75.15 55271.45 88888.00 2007-11-21 11:34:23.875 325 12468.08 75.10 55271.45 88888.00 2007-11-21 11:34:24.000 325 12468.10 75.10 55271.45 88888.00 2007-11-21 11:34:24.125 325 12468.23 75.20 55271.50 88888.00 2007-11-21 11:34:24.250 325 12468.38 75.28 55271.53 88888.00 2007-11-21 11:34:24.375 325 12468.40 75.20 55271.47 88888.00 2007-11-21 11:34:24.500 325 12468.35 75.17 55271.47 88888.00 2007-11-21 11:34:24.625 325 12468.38 75.17 55271.50 88888.00 2007-11-21 11:34:24.750 325 12468.48 75.17 55271.50 88888.00 2007-11-21 11:34:24.875 325 12468.52 75.17 55271.50 88888.00 2007-11-21 11:34:25.000 325 12468.42 75.08 55271.45 88888.00 2007-11-21 11:34:25.125 325 12468.48 75.10 55271.47 88888.00 2007-11-21 11:34:25.250 325 12468.55 75.17 55271.43 88888.00 2007-11-21 11:34:25.375 325 12468.52 75.15 55271.45 88888.00 2007-11-21 11:34:25.500 325 12468.55 75.17 55271.45 88888.00 2007-11-21 11:34:25.625 325 12468.62 75.17 55271.50 88888.00 2007-11-21 11:34:25.750 325 12468.77 75.20 55271.53 88888.00 2007-11-21 11:34:25.875 325 12468.83 75.20 55271.45 88888.00 2007-11-21 11:34:26.000 325 12468.85 75.20 55271.47 88888.00 2007-11-21 11:34:26.125 325 12468.88 75.17 55271.45 88888.00 2007-11-21 11:34:26.250 325 12468.85 75.15 55271.45 88888.00 2007-11-21 11:34:26.375 325 12468.85 75.17 55271.45 88888.00 2007-11-21 11:34:26.500 325 12468.85 75.15 55271.45 88888.00 2007-11-21 11:34:26.625 325 12468.90 75.12 55271.43 88888.00 2007-11-21 11:34:26.750 325 12468.95 75.20 55271.50 88888.00 2007-11-21 11:34:26.875 325 12468.95 75.15 55271.47 88888.00 2007-11-21 11:34:27.000 325 12469.08 75.25 55271.53 88888.00 2007-11-21 11:34:27.125 325 12469.17 75.33 55271.47 88888.00 2007-11-21 11:34:27.250 325 12469.10 75.33 55271.43 88888.00 2007-11-21 11:34:27.375 325 12469.15 75.35 55271.45 88888.00 2007-11-21 11:34:27.500 325 12469.17 75.40 55271.50 88888.00 2007-11-21 11:34:27.625 325 12469.23 75.42 55271.47 88888.00 2007-11-21 11:34:27.750 325 12469.23 75.45 55271.47 88888.00 2007-11-21 11:34:27.875 325 12469.23 75.42 55271.47 88888.00 2007-11-21 11:34:28.000 325 12469.25 75.40 55271.47 88888.00 2007-11-21 11:34:28.125 325 12469.27 75.45 55271.45 88888.00 2007-11-21 11:34:28.250 325 12469.25 75.42 55271.43 88888.00 2007-11-21 11:34:28.375 325 12469.30 75.47 55271.43 88888.00 2007-11-21 11:34:28.500 325 12469.33 75.50 55271.45 88888.00 2007-11-21 11:34:28.625 325 12469.33 75.55 55271.43 88888.00 2007-11-21 11:34:28.750 325 12469.35 75.55 55271.47 88888.00 2007-11-21 11:34:28.875 325 12469.48 75.62 55271.47 88888.00 2007-11-21 11:34:29.000 325 12469.40 75.58 55271.43 88888.00 2007-11-21 11:34:29.125 325 12469.33 75.60 55271.45 88888.00 2007-11-21 11:34:29.250 325 12469.25 75.55 55271.40 88888.00 2007-11-21 11:34:29.375 325 12469.35 75.50 55271.40 88888.00 2007-11-21 11:34:29.500 325 12469.38 75.50 55271.40 88888.00 2007-11-21 11:34:29.625 325 12469.38 75.55 55271.40 88888.00 2007-11-21 11:34:29.750 325 12469.42 75.60 55271.43 88888.00 2007-11-21 11:34:29.875 325 12469.50 75.65 55271.45 88888.00 2007-11-21 11:34:30.000 325 12469.55 75.70 55271.40 88888.00 2007-11-21 11:34:30.125 325 12469.42 75.72 55271.43 88888.00 2007-11-21 11:34:30.250 325 12469.35 75.65 55271.43 88888.00 2007-11-21 11:34:30.375 325 12469.48 75.67 55271.40 88888.00 2007-11-21 11:34:30.500 325 12469.55 75.78 55271.47 88888.00 2007-11-21 11:34:30.625 325 12469.55 75.83 55271.53 88888.00 2007-11-21 11:34:30.750 325 12469.58 75.88 55271.50 88888.00 2007-11-21 11:34:30.875 325 12469.55 75.80 55271.47 88888.00 2007-11-21 11:34:31.000 325 12469.50 75.85 55271.47 88888.00 2007-11-21 11:34:31.125 325 12469.45 75.83 55271.47 88888.00 2007-11-21 11:34:31.250 325 12469.40 75.78 55271.45 88888.00 2007-11-21 11:34:31.375 325 12469.35 75.83 55271.45 88888.00 2007-11-21 11:34:31.500 325 12469.35 75.88 55271.45 88888.00 2007-11-21 11:34:31.625 325 12469.30 75.90 55271.47 88888.00 2007-11-21 11:34:31.750 325 12469.35 75.92 55271.53 88888.00 2007-11-21 11:34:31.875 325 12469.40 75.97 55271.53 88888.00 2007-11-21 11:34:32.000 325 12469.35 75.97 55271.55 88888.00 2007-11-21 11:34:32.125 325 12469.20 75.90 55271.50 88888.00 2007-11-21 11:34:32.250 325 12469.05 75.83 55271.50 88888.00 2007-11-21 11:34:32.375 325 12469.08 75.80 55271.53 88888.00 2007-11-21 11:34:32.500 325 12469.08 75.85 55271.55 88888.00 2007-11-21 11:34:32.625 325 12469.08 75.85 55271.57 88888.00 2007-11-21 11:34:32.750 325 12469.08 75.80 55271.60 88888.00 2007-11-21 11:34:32.875 325 12469.10 75.83 55271.62 88888.00 2007-11-21 11:34:33.000 325 12469.00 75.78 55271.55 88888.00 2007-11-21 11:34:33.125 325 12468.98 75.70 55271.55 88888.00 2007-11-21 11:34:33.250 325 12468.92 75.65 55271.60 88888.00 2007-11-21 11:34:33.375 325 12469.00 75.67 55271.62 88888.00 2007-11-21 11:34:33.500 325 12468.95 75.70 55271.65 88888.00 2007-11-21 11:34:33.625 325 12468.88 75.62 55271.62 88888.00 2007-11-21 11:34:33.750 325 12468.83 75.55 55271.65 88888.00 2007-11-21 11:34:33.875 325 12468.75 75.45 55271.65 88888.00 2007-11-21 11:34:34.000 325 12468.65 75.42 55271.68 88888.00 2007-11-21 11:34:34.125 325 12468.73 75.47 55271.72 88888.00 2007-11-21 11:34:34.250 325 12468.67 75.40 55271.70 88888.00 2007-11-21 11:34:34.375 325 12468.62 75.40 55271.75 88888.00 2007-11-21 11:34:34.500 325 12468.55 75.38 55271.78 88888.00 2007-11-21 11:34:34.625 325 12468.45 75.28 55271.80 88888.00 2007-11-21 11:34:34.750 325 12468.42 75.25 55271.80 88888.00 2007-11-21 11:34:34.875 325 12468.42 75.20 55271.85 88888.00 2007-11-21 11:34:35.000 325 12468.38 75.10 55271.82 88888.00 2007-11-21 11:34:35.125 325 12468.35 75.10 55271.85 88888.00 2007-11-21 11:34:35.250 325 12468.30 75.05 55271.88 88888.00 2007-11-21 11:34:35.375 325 12468.33 75.03 55271.90 88888.00 2007-11-21 11:34:35.500 325 12468.33 75.00 55271.90 88888.00 2007-11-21 11:34:35.625 325 12468.38 75.00 55271.95 88888.00 2007-11-21 11:34:35.750 325 12468.38 75.00 55272.00 88888.00 2007-11-21 11:34:35.875 325 12468.33 74.95 55272.00 88888.00 2007-11-21 11:34:36.000 325 12468.20 74.90 55271.95 88888.00 2007-11-21 11:34:36.125 325 12468.15 74.88 55271.93 88888.00 2007-11-21 11:34:36.250 325 12468.10 74.80 55271.95 88888.00 2007-11-21 11:34:36.375 325 12468.12 74.78 55272.03 88888.00 2007-11-21 11:34:36.500 325 12468.00 74.72 55272.00 88888.00 2007-11-21 11:34:36.625 325 12467.92 74.62 55272.00 88888.00 2007-11-21 11:34:36.750 325 12467.88 74.58 55272.00 88888.00 2007-11-21 11:34:36.875 325 12467.88 74.53 55272.03 88888.00 2007-11-21 11:34:37.000 325 12467.83 74.50 55272.05 88888.00 2007-11-21 11:34:37.125 325 12467.75 74.53 55272.10 88888.00 2007-11-21 11:34:37.250 325 12467.70 74.40 55272.10 88888.00 2007-11-21 11:34:37.375 325 12467.73 74.35 55272.07 88888.00 2007-11-21 11:34:37.500 325 12467.73 74.25 55272.07 88888.00 2007-11-21 11:34:37.625 325 12467.73 74.17 55272.03 88888.00 2007-11-21 11:34:37.750 325 12467.62 74.08 55272.03 88888.00 2007-11-21 11:34:37.875 325 12467.65 74.08 55272.05 88888.00 2007-11-21 11:34:38.000 325 12467.67 74.10 55272.10 88888.00 2007-11-21 11:34:38.125 325 12467.70 74.05 55272.10 88888.00 2007-11-21 11:34:38.250 325 12467.62 73.95 55272.07 88888.00 2007-11-21 11:34:38.375 325 12467.62 73.90 55272.07 88888.00 2007-11-21 11:34:38.500 325 12467.62 73.95 55272.10 88888.00 2007-11-21 11:34:38.625 325 12467.60 73.97 55272.12 88888.00 2007-11-21 11:34:38.750 325 12467.55 73.88 55272.07 88888.00 2007-11-21 11:34:38.875 325 12467.45 73.83 55272.07 88888.00 2007-11-21 11:34:39.000 325 12467.42 73.90 55272.10 88888.00 2007-11-21 11:34:39.125 325 12467.38 73.90 55272.10 88888.00 2007-11-21 11:34:39.250 325 12467.38 73.97 55272.12 88888.00 2007-11-21 11:34:39.375 325 12467.38 73.90 55272.07 88888.00 2007-11-21 11:34:39.500 325 12467.30 73.88 55272.05 88888.00 2007-11-21 11:34:39.625 325 12467.30 73.88 55272.05 88888.00 2007-11-21 11:34:39.750 325 12467.35 73.92 55272.05 88888.00 2007-11-21 11:34:39.875 325 12467.38 73.92 55272.05 88888.00 2007-11-21 11:34:40.000 325 12467.40 73.92 55272.03 88888.00 2007-11-21 11:34:40.125 325 12467.38 73.92 55272.00 88888.00 2007-11-21 11:34:40.250 325 12467.33 73.97 55272.00 88888.00 2007-11-21 11:34:40.375 325 12467.33 74.00 55272.03 88888.00 2007-11-21 11:34:40.500 325 12467.27 74.00 55272.00 88888.00 2007-11-21 11:34:40.625 325 12467.30 74.08 55272.03 88888.00 2007-11-21 11:34:40.750 325 12467.33 74.15 55272.05 88888.00 2007-11-21 11:34:40.875 325 12467.25 74.25 55272.05 88888.00 2007-11-21 11:34:41.000 325 12467.20 74.33 55272.03 88888.00 2007-11-21 11:34:41.125 325 12467.15 74.38 55272.00 88888.00 2007-11-21 11:34:41.250 325 12467.12 74.40 55271.97 88888.00 2007-11-21 11:34:41.375 325 12467.08 74.47 55271.95 88888.00 2007-11-21 11:34:41.500 325 12466.98 74.45 55271.88 88888.00 2007-11-21 11:34:41.625 325 12466.95 74.50 55271.88 88888.00 2007-11-21 11:34:41.750 325 12466.95 74.58 55271.93 88888.00 2007-11-21 11:34:41.875 325 12466.85 74.65 55271.90 88888.00 2007-11-21 11:34:42.000 325 12466.80 74.67 55271.88 88888.00 2007-11-21 11:34:42.125 325 12466.77 74.78 55271.93 88888.00 2007-11-21 11:34:42.250 325 12466.73 74.85 55271.93 88888.00 2007-11-21 11:34:42.375 325 12466.65 74.90 55271.93 88888.00 2007-11-21 11:34:42.500 325 12466.58 74.90 55271.88 88888.00 2007-11-21 11:34:42.625 325 12466.52 74.97 55271.85 88888.00 2007-11-21 11:34:42.750 325 12466.52 75.05 55271.82 88888.00 2007-11-21 11:34:42.875 325 12466.50 75.03 55271.80 88888.00 2007-11-21 11:34:43.000 325 12466.45 75.08 55271.80 88888.00 2007-11-21 11:34:43.125 325 12466.48 75.17 55271.80 88888.00 2007-11-21 11:34:43.250 325 12466.42 75.22 55271.80 88888.00 2007-11-21 11:34:43.375 325 12466.33 75.33 55271.80 88888.00 2007-11-21 11:34:43.500 325 12466.27 75.40 55271.82 88888.00 2007-11-21 11:34:43.625 325 12466.30 75.40 55271.78 88888.00 2007-11-21 11:34:43.750 325 12466.25 75.45 55271.72 88888.00 2007-11-21 11:34:43.875 325 12466.25 75.47 55271.72 88888.00 2007-11-21 11:34:44.000 325 12466.30 75.55 55271.70 88888.00 2007-11-21 11:34:44.125 325 12466.30 75.62 55271.70 88888.00 2007-11-21 11:34:44.250 325 12466.15 75.62 55271.70 88888.00 2007-11-21 11:34:44.375 325 12466.02 75.62 55271.65 88888.00 2007-11-21 11:34:44.500 325 12465.92 75.72 55271.65 88888.00 2007-11-21 11:34:44.625 325 12465.90 75.72 55271.70 88888.00 2007-11-21 11:34:44.750 325 12465.90 75.80 55271.70 88888.00 2007-11-21 11:34:44.875 325 12465.88 75.90 55271.72 88888.00 2007-11-21 11:34:45.000 325 12465.85 75.97 55271.70 88888.00 2007-11-21 11:34:45.125 325 12465.77 75.97 55271.70 88888.00 2007-11-21 11:34:45.250 325 12465.65 75.95 55271.68 88888.00 2007-11-21 11:34:45.375 325 12465.60 75.97 55271.65 88888.00 2007-11-21 11:34:45.500 325 12465.48 75.97 55271.62 88888.00 2007-11-21 11:34:45.625 325 12465.38 75.95 55271.62 88888.00 2007-11-21 11:34:45.750 325 12465.38 76.00 55271.62 88888.00 2007-11-21 11:34:45.875 325 12465.33 76.00 55271.57 88888.00 2007-11-21 11:34:46.000 325 12465.27 76.05 55271.55 88888.00 2007-11-21 11:34:46.125 325 12465.20 76.12 55271.57 88888.00 2007-11-21 11:34:46.250 325 12465.12 76.22 55271.62 88888.00 2007-11-21 11:34:46.375 325 12465.02 76.20 55271.57 88888.00 2007-11-21 11:34:46.500 325 12465.02 76.25 55271.55 88888.00 2007-11-21 11:34:46.625 325 12465.00 76.45 55271.57 88888.00 2007-11-21 11:34:46.750 325 12464.95 76.55 55271.60 88888.00 2007-11-21 11:34:46.875 325 12464.90 76.60 55271.57 88888.00 2007-11-21 11:34:47.000 325 12464.85 76.65 55271.55 88888.00 2007-11-21 11:34:47.125 325 12464.75 76.75 55271.60 88888.00 2007-11-21 11:34:47.250 325 12464.60 76.80 55271.57 88888.00 2007-11-21 11:34:47.375 325 12464.48 76.85 55271.55 88888.00 2007-11-21 11:34:47.500 325 12464.42 76.95 55271.50 88888.00 2007-11-21 11:34:47.625 325 12464.40 77.10 55271.53 88888.00 2007-11-21 11:34:47.750 325 12464.30 77.25 55271.57 88888.00 2007-11-21 11:34:47.875 325 12464.17 77.33 55271.57 88888.00 2007-11-21 11:34:48.000 325 12464.12 77.42 55271.57 88888.00 2007-11-21 11:34:48.125 325 12464.05 77.47 55271.53 88888.00 2007-11-21 11:34:48.250 325 12463.95 77.53 55271.53 88888.00 2007-11-21 11:34:48.375 325 12463.88 77.60 55271.53 88888.00 2007-11-21 11:34:48.500 325 12463.77 77.67 55271.50 88888.00 2007-11-21 11:34:48.625 325 12463.65 77.72 55271.53 88888.00 2007-11-21 11:34:48.750 325 12463.60 77.85 55271.55 88888.00 2007-11-21 11:34:48.875 325 12463.52 77.92 55271.53 88888.00 2007-11-21 11:34:49.000 325 12463.42 78.05 55271.50 88888.00 2007-11-21 11:34:49.125 325 12463.27 78.10 55271.50 88888.00 2007-11-21 11:34:49.250 325 12463.17 78.17 55271.53 88888.00 2007-11-21 11:34:49.375 325 12463.12 78.33 55271.55 88888.00 2007-11-21 11:34:49.500 325 12463.08 78.47 55271.55 88888.00 2007-11-21 11:34:49.625 325 12463.02 78.50 55271.53 88888.00 2007-11-21 11:34:49.750 325 12462.90 78.53 55271.50 88888.00 2007-11-21 11:34:49.875 325 12462.83 78.65 55271.53 88888.00 2007-11-21 11:34:50.000 325 12462.73 78.78 55271.57 88888.00 2007-11-21 11:34:50.125 325 12462.62 78.85 55271.60 88888.00 2007-11-21 11:34:50.250 325 12462.45 78.85 55271.57 88888.00 2007-11-21 11:34:50.375 325 12462.35 78.90 55271.57 88888.00 2007-11-21 11:34:50.500 325 12462.20 78.95 55271.57 88888.00 2007-11-21 11:34:50.625 325 12462.00 79.05 55271.57 88888.00 2007-11-21 11:34:50.750 325 12461.92 79.12 55271.62 88888.00 2007-11-21 11:34:50.875 325 12461.83 79.17 55271.68 88888.00 2007-11-21 11:34:51.000 325 12461.77 79.25 55271.65 88888.00 2007-11-21 11:34:51.125 325 12461.70 79.25 55271.70 88888.00 2007-11-21 11:34:51.250 325 12461.58 79.25 55271.72 88888.00 2007-11-21 11:34:51.375 325 12461.52 79.38 55271.75 88888.00 2007-11-21 11:34:51.500 325 12461.40 79.33 55271.72 88888.00 2007-11-21 11:34:51.625 325 12461.23 79.33 55271.72 88888.00 2007-11-21 11:34:51.750 325 12461.15 79.35 55271.80 88888.00 2007-11-21 11:34:51.875 325 12461.10 79.40 55271.85 88888.00 2007-11-21 11:34:52.000 325 12461.02 79.45 55271.85 88888.00 2007-11-21 11:34:52.125 325 12460.90 79.38 55271.82 88888.00 2007-11-21 11:34:52.250 325 12460.62 79.22 55271.80 88888.00 2007-11-21 11:34:52.375 325 12460.52 79.25 55271.80 88888.00 2007-11-21 11:34:52.500 325 12460.58 79.33 55271.93 88888.00 2007-11-21 11:34:52.625 325 12460.50 79.33 55271.97 88888.00 2007-11-21 11:34:52.750 325 12460.35 79.25 55271.95 88888.00 2007-11-21 11:34:52.875 325 12460.15 79.15 55271.93 88888.00 2007-11-21 11:34:53.000 325 12460.02 79.08 55271.95 88888.00 2007-11-21 11:34:53.125 325 12459.95 79.08 55272.03 88888.00 2007-11-21 11:34:53.250 325 12459.88 79.08 55272.05 88888.00 2007-11-21 11:34:53.375 325 12459.80 79.10 55272.05 88888.00 2007-11-21 11:34:53.500 325 12459.65 79.10 55272.10 88888.00 2007-11-21 11:34:53.625 325 12459.60 79.03 55272.15 88888.00 2007-11-21 11:34:53.750 325 12459.52 78.97 55272.20 88888.00 2007-11-21 11:34:53.875 325 12459.45 78.92 55272.18 88888.00 2007-11-21 11:34:54.000 325 12459.38 78.90 55272.18 88888.00 2007-11-21 11:34:54.125 325 12459.33 78.90 55272.25 88888.00 2007-11-21 11:34:54.250 325 12459.20 78.90 55272.28 88888.00 2007-11-21 11:34:54.375 325 12459.15 78.92 55272.30 88888.00 2007-11-21 11:34:54.500 325 12459.05 78.85 55272.28 88888.00 2007-11-21 11:34:54.625 325 12458.92 78.83 55272.30 88888.00 2007-11-21 11:34:54.750 325 12458.85 78.80 55272.35 88888.00 2007-11-21 11:34:54.875 325 12458.80 78.78 55272.32 88888.00 2007-11-21 11:34:55.000 325 12458.80 78.72 55272.38 88888.00 2007-11-21 11:34:55.125 325 12458.85 78.80 55272.43 88888.00 2007-11-21 11:34:55.250 325 12458.80 78.80 55272.47 88888.00 2007-11-21 11:34:55.375 325 12458.80 78.80 55272.50 88888.00 2007-11-21 11:34:55.500 325 12458.75 78.78 55272.50 88888.00 2007-11-21 11:34:55.625 325 12458.73 78.72 55272.53 88888.00 2007-11-21 11:34:55.750 325 12458.73 78.72 55272.57 88888.00 2007-11-21 11:34:55.875 325 12458.62 78.65 55272.55 88888.00 2007-11-21 11:34:56.000 325 12458.58 78.60 55272.55 88888.00 2007-11-21 11:34:56.125 325 12458.58 78.60 55272.60 88888.00 2007-11-21 11:34:56.250 325 12458.55 78.53 55272.62 88888.00 2007-11-21 11:34:56.375 325 12458.52 78.45 55272.65 88888.00 2007-11-21 11:34:56.500 325 12458.52 78.42 55272.70 88888.00 2007-11-21 11:34:56.625 325 12458.55 78.33 55272.72 88888.00 2007-11-21 11:34:56.750 325 12458.50 78.12 55272.72 88888.00 2007-11-21 11:34:56.875 325 12458.48 78.03 55272.75 88888.00 2007-11-21 11:34:57.000 325 12458.55 78.00 55272.80 88888.00 2007-11-21 11:34:57.125 325 12458.55 78.00 55272.82 88888.00 2007-11-21 11:34:57.250 325 12458.50 77.78 55272.85 88888.00 2007-11-21 11:34:57.375 325 12458.52 77.72 55272.85 88888.00 2007-11-21 11:34:57.500 325 12458.60 77.75 55272.93 88888.00 2007-11-21 11:34:57.625 325 12458.55 77.65 55272.93 88888.00 2007-11-21 11:34:57.750 325 12458.50 77.55 55272.97 88888.00 2007-11-21 11:34:57.875 325 12458.45 77.42 55272.97 88888.00 2007-11-21 11:34:58.000 325 12458.40 77.30 55272.95 88888.00 2007-11-21 11:34:58.125 325 12458.38 77.22 55272.95 88888.00 2007-11-21 11:34:58.250 325 12458.40 77.22 55273.03 88888.00 2007-11-21 11:34:58.375 325 12458.42 77.12 55273.07 88888.00 2007-11-21 11:34:58.500 325 12458.38 77.03 55273.10 88888.00 2007-11-21 11:34:58.625 325 12458.40 76.92 55273.10 88888.00 2007-11-21 11:34:58.750 325 12458.42 76.85 55273.10 88888.00 2007-11-21 11:34:58.875 325 12458.40 76.78 55273.10 88888.00 2007-11-21 11:34:59.000 325 12458.38 76.62 55273.07 88888.00 2007-11-21 11:34:59.125 325 12458.40 76.50 55273.10 88888.00 2007-11-21 11:34:59.250 325 12458.42 76.47 55273.18 88888.00 2007-11-21 11:34:59.375 325 12458.40 76.38 55273.18 88888.00 2007-11-21 11:34:59.500 325 12458.38 76.30 55273.18 88888.00 2007-11-21 11:34:59.625 325 12458.40 76.17 55273.18 88888.00 2007-11-21 11:34:59.750 325 12458.38 76.05 55273.18 88888.00 2007-11-21 11:34:59.875 325 12458.38 76.00 55273.20 88888.00 2007-11-21 11:35:00.000 325 12458.52 75.97 55273.22 88888.00 2007-11-21 11:35:00.125 325 12458.65 75.90 55273.20 88888.00 2007-11-21 11:35:00.250 325 12458.70 75.83 55273.20 88888.00 2007-11-21 11:35:00.375 325 12458.75 75.83 55273.20 88888.00 2007-11-21 11:35:00.500 325 12458.70 75.70 55273.18 88888.00 2007-11-21 11:35:00.625 325 12458.65 75.55 55273.18 88888.00 2007-11-21 11:35:00.750 325 12458.67 75.50 55273.15 88888.00 2007-11-21 11:35:00.875 325 12458.73 75.45 55273.12 88888.00 2007-11-21 11:35:01.000 325 12458.75 75.45 55273.12 88888.00 2007-11-21 11:35:01.125 325 12458.75 75.42 55273.15 88888.00 2007-11-21 11:35:01.250 325 12458.67 75.30 55273.12 88888.00 2007-11-21 11:35:01.375 325 12458.67 75.30 55273.10 88888.00 2007-11-21 11:35:01.500 325 12458.73 75.30 55273.12 88888.00 2007-11-21 11:35:01.625 325 12458.75 75.28 55273.12 88888.00 2007-11-21 11:35:01.750 325 12458.85 75.28 55273.12 88888.00 2007-11-21 11:35:01.875 325 12458.90 75.30 55273.10 88888.00 2007-11-21 11:35:02.000 325 12458.95 75.28 55273.10 88888.00 2007-11-21 11:35:02.125 325 12458.92 75.28 55273.07 88888.00 2007-11-21 11:35:02.250 325 12458.77 75.28 55273.00 88888.00 2007-11-21 11:35:02.375 325 12458.75 75.33 55273.03 88888.00 2007-11-21 11:35:02.500 325 12458.77 75.35 55273.00 88888.00 2007-11-21 11:35:02.625 325 12458.70 75.33 55273.00 88888.00 2007-11-21 11:35:02.750 325 12458.52 75.25 55272.97 88888.00 2007-11-21 11:35:02.875 325 12458.42 75.25 55272.95 88888.00 2007-11-21 11:35:03.000 325 12458.48 75.28 55272.97 88888.00 2007-11-21 11:35:03.125 325 12458.45 75.35 55273.03 88888.00 2007-11-21 11:35:03.250 325 12458.38 75.33 55272.97 88888.00 2007-11-21 11:35:03.375 325 12458.33 75.35 55272.95 88888.00 2007-11-21 11:35:03.500 325 12458.33 75.35 55272.95 88888.00 2007-11-21 11:35:03.625 325 12458.27 75.33 55272.97 88888.00 2007-11-21 11:35:03.750 325 12458.17 75.33 55272.97 88888.00 2007-11-21 11:35:03.875 325 12458.10 75.33 55272.97 88888.00 2007-11-21 11:35:04.000 325 12458.08 75.33 55272.95 88888.00 2007-11-21 11:35:04.125 325 12458.02 75.38 55272.97 88888.00 2007-11-21 11:35:04.250 325 12457.88 75.28 55272.97 88888.00 2007-11-21 11:35:04.375 325 12457.80 75.25 55272.93 88888.00 2007-11-21 11:35:04.500 325 12457.73 75.25 55272.95 88888.00 2007-11-21 11:35:04.625 325 12457.75 75.28 55272.95 88888.00 2007-11-21 11:35:04.750 325 12457.67 75.22 55272.95 88888.00 2007-11-21 11:35:04.875 325 12457.55 75.17 55272.90 88888.00 2007-11-21 11:35:05.000 325 12457.45 75.12 55272.93 88888.00 2007-11-21 11:35:05.125 325 12457.42 75.12 55272.97 88888.00 2007-11-21 11:35:05.250 325 12457.33 75.03 55272.97 88888.00 2007-11-21 11:35:05.375 325 12457.20 74.95 55272.90 88888.00 2007-11-21 11:35:05.500 325 12457.08 75.00 55272.93 88888.00 2007-11-21 11:35:05.625 325 12457.12 75.08 55272.97 88888.00 2007-11-21 11:35:05.750 325 12457.02 75.03 55272.97 88888.00 2007-11-21 11:35:05.875 325 12456.83 74.90 55272.93 88888.00 2007-11-21 11:35:06.000 325 12456.73 74.92 55272.93 88888.00 2007-11-21 11:35:06.125 325 12456.70 74.92 55272.95 88888.00 2007-11-21 11:35:06.250 325 12456.67 74.83 55272.95 88888.00 2007-11-21 11:35:06.375 325 12456.55 74.78 55272.93 88888.00 2007-11-21 11:35:06.500 325 12456.55 74.80 55272.95 88888.00 2007-11-21 11:35:06.625 325 12456.52 74.80 55273.00 88888.00 2007-11-21 11:35:06.750 325 12456.48 74.75 55272.97 88888.00 2007-11-21 11:35:06.875 325 12456.33 74.60 55272.95 88888.00 2007-11-21 11:35:07.000 325 12456.20 74.50 55272.95 88888.00 2007-11-21 11:35:07.125 325 12456.20 74.53 55273.00 88888.00 2007-11-21 11:35:07.250 325 12456.17 74.55 55273.03 88888.00 2007-11-21 11:35:07.375 325 12456.08 74.50 55273.03 88888.00 2007-11-21 11:35:07.500 325 12456.05 74.47 55273.00 88888.00 2007-11-21 11:35:07.625 325 12456.00 74.42 55273.00 88888.00 2007-11-21 11:35:07.750 325 12455.92 74.35 55273.00 88888.00 2007-11-21 11:35:07.875 325 12455.92 74.35 55273.07 88888.00 2007-11-21 11:35:08.000 325 12455.88 74.30 55273.07 88888.00 2007-11-21 11:35:08.125 325 12455.75 74.17 55273.05 88888.00 2007-11-21 11:35:08.250 325 12455.62 74.08 55273.03 88888.00 2007-11-21 11:35:08.375 325 12455.70 74.03 55273.05 88888.00 2007-11-21 11:35:08.500 325 12455.67 73.97 55273.07 88888.00 2007-11-21 11:35:08.625 325 12455.60 73.85 55273.07 88888.00 2007-11-21 11:35:08.750 325 12455.48 73.70 55273.07 88888.00 2007-11-21 11:35:08.875 325 12455.40 73.65 55273.10 88888.00 2007-11-21 11:35:09.000 325 12455.40 73.70 55273.10 88888.00 2007-11-21 11:35:09.125 325 12455.40 73.62 55273.10 88888.00 2007-11-21 11:35:09.250 325 12455.33 73.53 55273.10 88888.00 2007-11-21 11:35:09.375 325 12455.20 73.45 55273.10 88888.00 2007-11-21 11:35:09.500 325 12455.17 73.42 55273.18 88888.00 2007-11-21 11:35:09.625 325 12455.17 73.38 55273.18 88888.00 2007-11-21 11:35:09.750 325 12455.15 73.38 55273.15 88888.00 2007-11-21 11:35:09.875 325 12455.10 73.22 55273.15 88888.00 2007-11-21 11:35:10.000 325 12455.02 73.12 55273.15 88888.00 2007-11-21 11:35:10.125 325 12454.98 73.05 55273.12 88888.00 2007-11-21 11:35:10.250 325 12454.98 73.03 55273.18 88888.00 2007-11-21 11:35:10.375 325 12455.00 73.05 55273.20 88888.00 2007-11-21 11:35:10.500 325 12454.95 72.92 55273.12 88888.00 2007-11-21 11:35:10.625 325 12454.88 72.85 55273.18 88888.00 2007-11-21 11:35:10.750 325 12454.92 72.83 55273.20 88888.00 2007-11-21 11:35:10.875 325 12454.92 72.85 55273.18 88888.00 2007-11-21 11:35:11.000 325 12454.85 72.80 55273.18 88888.00 2007-11-21 11:35:11.125 325 12454.77 72.78 55273.20 88888.00 2007-11-21 11:35:11.250 325 12454.73 72.67 55273.18 88888.00 2007-11-21 11:35:11.375 325 12454.60 72.50 55273.10 88888.00 2007-11-21 11:35:11.500 325 12454.58 72.50 55273.12 88888.00 2007-11-21 11:35:11.625 325 12454.55 72.50 55273.15 88888.00 2007-11-21 11:35:11.750 325 12454.50 72.45 55273.10 88888.00 2007-11-21 11:35:11.875 325 12454.50 72.47 55273.12 88888.00 2007-11-21 11:35:12.000 325 12454.52 72.50 55273.15 88888.00 2007-11-21 11:35:12.125 325 12454.48 72.45 55273.15 88888.00 2007-11-21 11:35:12.250 325 12454.35 72.33 55273.12 88888.00 2007-11-21 11:35:12.375 325 12454.35 72.30 55273.15 88888.00 2007-11-21 11:35:12.500 325 12454.30 72.25 55273.15 88888.00 2007-11-21 11:35:12.625 325 12454.27 72.25 55273.15 88888.00 2007-11-21 11:35:12.750 325 12454.20 72.25 55273.15 88888.00 2007-11-21 11:35:12.875 325 12454.17 72.22 55273.12 88888.00 2007-11-21 11:35:13.000 325 12454.17 72.22 55273.10 88888.00 2007-11-21 11:35:13.125 325 12454.15 72.25 55273.12 88888.00 2007-11-21 11:35:13.250 325 12454.12 72.22 55273.12 88888.00 2007-11-21 11:35:13.375 325 12454.12 72.30 55273.12 88888.00 2007-11-21 11:35:13.500 325 12454.12 72.30 55273.12 88888.00 2007-11-21 11:35:13.625 325 12454.12 72.33 55273.12 88888.00 2007-11-21 11:35:13.750 325 12454.15 72.38 55273.15 88888.00 2007-11-21 11:35:13.875 325 12454.12 72.40 55273.10 88888.00 2007-11-21 11:35:14.000 325 12454.05 72.38 55273.07 88888.00 2007-11-21 11:35:14.125 325 12454.02 72.45 55273.10 88888.00 2007-11-21 11:35:14.250 325 12454.02 72.58 55273.12 88888.00 2007-11-21 11:35:14.375 325 12453.98 72.65 55273.12 88888.00 2007-11-21 11:35:14.500 325 12453.90 72.65 55273.05 88888.00 2007-11-21 11:35:14.625 325 12453.90 72.72 55273.05 88888.00 2007-11-21 11:35:14.750 325 12453.92 72.83 55273.03 88888.00 2007-11-21 11:35:14.875 325 12453.95 72.90 55273.03 88888.00 2007-11-21 11:35:15.000 325 12454.05 72.95 55272.97 88888.00 2007-11-21 11:35:15.125 325 12454.02 73.00 55272.97 88888.00 2007-11-21 11:35:15.250 325 12454.08 73.08 55272.93 88888.00 2007-11-21 11:35:15.375 325 12454.17 73.12 55272.90 88888.00 2007-11-21 11:35:15.500 325 12454.23 73.17 55272.88 88888.00 2007-11-21 11:35:15.625 325 12454.27 73.28 55272.88 88888.00 2007-11-21 11:35:15.750 325 12454.27 73.35 55272.90 88888.00 2007-11-21 11:35:15.875 325 12454.27 73.38 55272.85 88888.00 2007-11-21 11:35:16.000 325 12454.38 73.40 55272.80 88888.00 2007-11-21 11:35:16.125 325 12454.38 73.42 55272.78 88888.00 2007-11-21 11:35:16.250 325 12454.38 73.50 55272.75 88888.00 2007-11-21 11:35:16.375 325 12454.40 73.55 55272.70 88888.00 2007-11-21 11:35:16.500 325 12454.35 73.58 55272.68 88888.00 2007-11-21 11:35:16.625 325 12454.38 73.60 55272.72 88888.00 2007-11-21 11:35:16.750 325 12454.48 73.65 55272.68 88888.00 2007-11-21 11:35:16.875 325 12454.50 73.65 55272.65 88888.00 2007-11-21 11:35:17.000 325 12454.60 73.65 55272.60 88888.00 2007-11-21 11:35:17.125 325 12454.62 73.72 55272.55 88888.00 2007-11-21 11:35:17.250 325 12454.67 73.75 55272.57 88888.00 2007-11-21 11:35:17.375 325 12454.65 73.72 55272.53 88888.00 2007-11-21 11:35:17.500 325 12454.65 73.67 55272.45 88888.00 2007-11-21 11:35:17.625 325 12454.80 73.72 55272.43 88888.00 2007-11-21 11:35:17.750 325 12454.92 73.75 55272.40 88888.00 2007-11-21 11:35:17.875 325 12454.92 73.72 55272.35 88888.00 2007-11-21 11:35:18.000 325 12454.98 73.72 55272.32 88888.00 2007-11-21 11:35:18.125 325 12454.95 73.72 55272.30 88888.00 2007-11-21 11:35:18.250 325 12454.90 73.72 55272.25 88888.00 2007-11-21 11:35:18.375 325 12454.98 73.67 55272.22 88888.00 2007-11-21 11:35:18.500 325 12455.00 73.65 55272.20 88888.00 2007-11-21 11:35:18.625 325 12455.08 73.62 55272.18 88888.00 2007-11-21 11:35:18.750 325 12455.10 73.58 55272.12 88888.00 2007-11-21 11:35:18.875 325 12455.08 73.53 55272.10 88888.00 2007-11-21 11:35:19.000 325 12455.12 73.45 55272.05 88888.00 2007-11-21 11:35:19.125 325 12455.12 73.35 55272.00 88888.00 2007-11-21 11:35:19.250 325 12455.12 73.25 55271.95 88888.00 2007-11-21 11:35:19.375 325 12455.23 73.20 55271.97 88888.00 2007-11-21 11:35:19.500 325 12455.30 73.17 55271.95 88888.00 2007-11-21 11:35:19.625 325 12455.33 73.03 55271.90 88888.00 2007-11-21 11:35:19.750 325 12455.30 72.97 55271.90 88888.00 2007-11-21 11:35:19.875 325 12455.38 72.95 55271.90 88888.00 2007-11-21 11:35:20.000 325 12455.45 72.85 55271.80 88888.00 2007-11-21 11:35:20.125 325 12455.42 72.75 55271.75 88888.00 2007-11-21 11:35:20.250 325 12455.40 72.65 55271.75 88888.00 2007-11-21 11:35:20.375 325 12455.40 72.55 55271.72 88888.00 2007-11-21 11:35:20.500 325 12455.38 72.40 55271.68 88888.00 2007-11-21 11:35:20.625 325 12455.42 72.25 55271.68 88888.00 2007-11-21 11:35:20.750 325 12455.52 72.17 55271.70 88888.00 2007-11-21 11:35:20.875 325 12455.45 72.05 55271.68 88888.00 2007-11-21 11:35:21.000 325 12455.40 71.92 55271.60 88888.00 2007-11-21 11:35:21.125 325 12455.45 71.88 55271.65 88888.00 2007-11-21 11:35:21.250 325 12455.50 71.70 55271.68 88888.00 2007-11-21 11:35:21.375 325 12455.48 71.67 55271.65 88888.00 2007-11-21 11:35:21.500 325 12455.48 71.58 55271.62 88888.00 2007-11-21 11:35:21.625 325 12455.42 71.45 55271.57 88888.00 2007-11-21 11:35:21.750 325 12455.42 71.25 55271.55 88888.00 2007-11-21 11:35:21.875 325 12455.40 71.12 55271.53 88888.00 2007-11-21 11:35:22.000 325 12455.35 71.08 55271.50 88888.00 2007-11-21 11:35:22.125 325 12455.42 71.00 55271.53 88888.00 2007-11-21 11:35:22.250 325 12455.42 70.92 55271.47 88888.00 2007-11-21 11:35:22.375 325 12455.42 70.88 55271.45 88888.00 2007-11-21 11:35:22.500 325 12455.40 70.80 55271.47 88888.00 2007-11-21 11:35:22.625 325 12455.40 70.75 55271.53 88888.00 2007-11-21 11:35:22.750 325 12455.38 70.67 55271.47 88888.00 2007-11-21 11:35:22.875 325 12455.42 70.58 55271.47 88888.00 2007-11-21 11:35:23.000 325 12455.45 70.50 55271.45 88888.00 2007-11-21 11:35:23.125 325 12455.48 70.45 55271.47 88888.00 2007-11-21 11:35:23.250 325 12455.50 70.45 55271.50 88888.00 2007-11-21 11:35:23.375 325 12455.40 70.30 55271.40 88888.00 2007-11-21 11:35:23.500 325 12455.30 70.12 55271.32 88888.00 2007-11-21 11:35:23.625 325 12455.35 70.05 55271.30 88888.00 2007-11-21 11:35:23.750 325 12455.42 70.05 55271.30 88888.00 2007-11-21 11:35:23.875 325 12455.52 70.03 55271.32 88888.00 2007-11-21 11:35:24.000 325 12455.60 69.92 55271.28 88888.00 2007-11-21 11:35:24.125 325 12455.62 69.85 55271.32 88888.00 2007-11-21 11:35:24.250 325 12455.60 69.75 55271.30 88888.00 2007-11-21 11:35:24.375 325 12455.62 69.67 55271.25 88888.00 2007-11-21 11:35:24.500 325 12455.67 69.62 55271.25 88888.00 2007-11-21 11:35:24.625 325 12455.70 69.62 55271.20 88888.00 2007-11-21 11:35:24.750 325 12455.73 69.60 55271.20 88888.00 2007-11-21 11:35:24.875 325 12455.73 69.58 55271.20 88888.00 2007-11-21 11:35:25.000 325 12455.80 69.55 55271.18 88888.00 2007-11-21 11:35:25.125 325 12455.90 69.53 55271.18 88888.00 2007-11-21 11:35:25.250 325 12455.90 69.38 55271.10 88888.00 2007-11-21 11:35:25.375 325 12455.88 69.40 55271.10 88888.00 2007-11-21 11:35:25.500 325 12455.92 69.38 55271.05 88888.00 2007-11-21 11:35:25.625 325 12456.05 69.33 55271.05 88888.00 2007-11-21 11:35:25.750 325 12456.15 69.25 55271.03 88888.00 2007-11-21 11:35:25.875 325 12456.23 69.25 55271.03 88888.00 2007-11-21 11:35:26.000 325 12456.35 69.25 55271.03 88888.00 2007-11-21 11:35:26.125 325 12456.45 69.25 55271.03 88888.00 2007-11-21 11:35:26.250 325 12456.52 69.17 55271.00 88888.00 2007-11-21 11:35:26.375 325 12456.58 69.15 55270.97 88888.00 2007-11-21 11:35:26.500 325 12456.62 69.15 55271.00 88888.00 2007-11-21 11:35:26.625 325 12456.62 69.17 55270.97 88888.00 2007-11-21 11:35:26.750 325 12456.75 69.20 55270.97 88888.00 2007-11-21 11:35:26.875 325 12456.88 69.20 55270.97 88888.00 2007-11-21 11:35:27.000 325 12456.90 69.12 55270.90 88888.00 2007-11-21 11:35:27.125 325 12456.92 69.10 55270.93 88888.00 2007-11-21 11:35:27.250 325 12457.08 69.17 55270.95 88888.00 2007-11-21 11:35:27.375 325 12457.15 69.20 55270.93 88888.00 2007-11-21 11:35:27.500 325 12457.15 69.17 55270.88 88888.00 2007-11-21 11:35:27.625 325 12457.17 69.17 55270.82 88888.00 2007-11-21 11:35:27.750 325 12457.27 69.22 55270.80 88888.00 2007-11-21 11:35:27.875 325 12457.30 69.17 55270.75 88888.00 2007-11-21 11:35:28.000 325 12457.35 69.17 55270.75 88888.00 2007-11-21 11:35:28.125 325 12457.48 69.28 55270.78 88888.00 2007-11-21 11:35:28.250 325 12457.55 69.33 55270.78 88888.00 2007-11-21 11:35:28.375 325 12457.62 69.35 55270.75 88888.00 2007-11-21 11:35:28.500 325 12457.67 69.35 55270.75 88888.00 2007-11-21 11:35:28.625 325 12457.73 69.40 55270.72 88888.00 2007-11-21 11:35:28.750 325 12457.80 69.47 55270.75 88888.00 2007-11-21 11:35:28.875 325 12457.88 69.50 55270.70 88888.00 2007-11-21 11:35:29.000 325 12457.88 69.50 55270.68 88888.00 2007-11-21 11:35:29.125 325 12457.90 69.50 55270.60 88888.00 2007-11-21 11:35:29.250 325 12457.98 69.58 55270.62 88888.00 2007-11-21 11:35:29.375 325 12458.05 69.60 55270.65 88888.00 2007-11-21 11:35:29.500 325 12458.10 69.65 55270.70 88888.00 2007-11-21 11:35:29.625 325 12458.15 69.72 55270.68 88888.00 2007-11-21 11:35:29.750 325 12458.12 69.75 55270.62 88888.00 2007-11-21 11:35:29.875 325 12458.10 69.65 55270.60 88888.00 2007-11-21 11:35:30.000 325 12458.12 69.65 55270.60 88888.00 2007-11-21 11:35:30.125 325 12458.17 69.70 55270.62 88888.00 2007-11-21 11:35:30.250 325 12458.23 69.67 55270.60 88888.00 2007-11-21 11:35:30.375 325 12458.23 69.65 55270.60 88888.00 2007-11-21 11:35:30.500 325 12458.25 69.62 55270.57 88888.00 2007-11-21 11:35:30.625 325 12458.23 69.62 55270.57 88888.00 2007-11-21 11:35:30.750 325 12458.27 69.75 55270.57 88888.00 2007-11-21 11:35:30.875 325 12458.30 69.80 55270.60 88888.00 2007-11-21 11:35:31.000 325 12458.35 69.83 55270.55 88888.00 2007-11-21 11:35:31.125 325 12458.35 69.88 55270.57 88888.00 2007-11-21 11:35:31.250 325 12458.35 69.85 55270.57 88888.00 2007-11-21 11:35:31.375 325 12458.48 69.97 55270.57 88888.00 2007-11-21 11:35:31.500 325 12458.45 70.03 55270.55 88888.00 2007-11-21 11:35:31.625 325 12458.45 70.05 55270.53 88888.00 2007-11-21 11:35:31.750 325 12458.45 70.10 55270.50 88888.00 2007-11-21 11:35:31.875 325 12458.48 70.15 55270.50 88888.00 2007-11-21 11:35:32.000 325 12458.50 70.17 55270.50 88888.00 2007-11-21 11:35:32.125 325 12458.58 70.30 55270.53 88888.00 2007-11-21 11:35:32.250 325 12458.52 70.40 55270.50 88888.00 2007-11-21 11:35:32.375 325 12458.50 70.45 55270.47 88888.00 2007-11-21 11:35:32.500 325 12458.62 70.58 55270.45 88888.00 2007-11-21 11:35:32.625 325 12458.73 70.67 55270.47 88888.00 2007-11-21 11:35:32.750 325 12458.75 70.72 55270.47 88888.00 2007-11-21 11:35:32.875 325 12458.80 70.75 55270.45 88888.00 2007-11-21 11:35:33.000 325 12458.83 70.83 55270.43 88888.00 2007-11-21 11:35:33.125 325 12458.88 70.95 55270.38 88888.00 2007-11-21 11:35:33.250 325 12458.92 71.12 55270.43 88888.00 2007-11-21 11:35:33.375 325 12458.95 71.22 55270.40 88888.00 2007-11-21 11:35:33.500 325 12458.95 71.30 55270.40 88888.00 2007-11-21 11:35:33.625 325 12458.95 71.42 55270.40 88888.00 2007-11-21 11:35:33.750 325 12458.92 71.55 55270.38 88888.00 2007-11-21 11:35:33.875 325 12458.95 71.62 55270.38 88888.00 2007-11-21 11:35:34.000 325 12458.88 71.80 55270.35 88888.00 2007-11-21 11:35:34.125 325 12458.88 71.90 55270.28 88888.00 2007-11-21 11:35:34.250 325 12458.85 71.97 55270.28 88888.00 2007-11-21 11:35:34.375 325 12458.85 72.05 55270.25 88888.00 2007-11-21 11:35:34.500 325 12458.83 72.20 55270.28 88888.00 2007-11-21 11:35:34.625 325 12458.85 72.38 55270.28 88888.00 2007-11-21 11:35:34.750 325 12458.80 72.53 55270.22 88888.00 2007-11-21 11:35:34.875 325 12458.77 72.65 55270.22 88888.00 2007-11-21 11:35:35.000 325 12458.80 72.78 55270.22 88888.00 2007-11-21 11:35:35.125 325 12458.73 72.85 55270.22 88888.00 2007-11-21 11:35:35.250 325 12458.55 72.95 55270.20 88888.00 2007-11-21 11:35:35.375 325 12458.52 73.08 55270.20 88888.00 2007-11-21 11:35:35.500 325 12458.48 73.17 55270.18 88888.00 2007-11-21 11:35:35.625 325 12458.45 73.20 55270.15 88888.00 2007-11-21 11:35:35.750 325 12458.38 73.30 55270.10 88888.00 2007-11-21 11:35:35.875 325 12458.33 73.42 55270.10 88888.00 2007-11-21 11:35:36.000 325 12458.23 73.53 55270.10 88888.00 2007-11-21 11:35:36.125 325 12458.17 73.65 55270.15 88888.00 2007-11-21 11:35:36.250 325 12458.08 73.75 55270.15 88888.00 2007-11-21 11:35:36.375 325 12457.98 73.78 55270.15 88888.00 2007-11-21 11:35:36.500 325 12457.85 73.88 55270.12 88888.00 2007-11-21 11:35:36.625 325 12457.62 73.90 55270.15 88888.00 2007-11-21 11:35:36.750 325 12457.52 73.97 55270.15 88888.00 2007-11-21 11:35:36.875 325 12457.48 74.03 55270.12 88888.00 2007-11-21 11:35:37.000 325 12457.30 74.10 55270.15 88888.00 2007-11-21 11:35:37.125 325 12457.20 74.15 55270.15 88888.00 2007-11-21 11:35:37.250 325 12457.10 74.20 55270.15 88888.00 2007-11-21 11:35:37.375 325 12457.10 74.33 55270.18 88888.00 2007-11-21 11:35:37.500 325 12457.00 74.40 55270.20 88888.00 2007-11-21 11:35:37.625 325 12456.88 74.40 55270.12 88888.00 2007-11-21 11:35:37.750 325 12456.85 74.45 55270.18 88888.00 2007-11-21 11:35:37.875 325 12456.73 74.47 55270.18 88888.00 2007-11-21 11:35:38.000 325 12456.62 74.47 55270.15 88888.00 2007-11-21 11:35:38.125 325 12456.58 74.45 55270.12 88888.00 2007-11-21 11:35:38.250 325 12456.52 74.50 55270.15 88888.00 2007-11-21 11:35:38.375 325 12456.45 74.55 55270.15 88888.00 2007-11-21 11:35:38.500 325 12456.42 74.53 55270.12 88888.00 2007-11-21 11:35:38.625 325 12456.40 74.53 55270.15 88888.00 2007-11-21 11:35:38.750 325 12456.35 74.58 55270.15 88888.00 2007-11-21 11:35:38.875 325 12456.27 74.58 55270.12 88888.00 2007-11-21 11:35:39.000 325 12456.20 74.47 55270.10 88888.00 2007-11-21 11:35:39.125 325 12456.20 74.47 55270.10 88888.00 2007-11-21 11:35:39.250 325 12456.23 74.47 55270.12 88888.00 2007-11-21 11:35:39.375 325 12456.25 74.47 55270.05 88888.00 2007-11-21 11:35:39.500 325 12456.17 74.45 55270.03 88888.00 2007-11-21 11:35:39.625 325 12456.12 74.42 55270.05 88888.00 2007-11-21 11:35:39.750 325 12456.15 74.38 55270.03 88888.00 2007-11-21 11:35:39.875 325 12456.20 74.35 55270.07 88888.00 2007-11-21 11:35:40.000 325 12456.23 74.33 55270.05 88888.00 2007-11-21 11:35:40.125 325 12456.33 74.30 55270.05 88888.00 2007-11-21 11:35:40.250 325 12456.35 74.17 55270.03 88888.00 2007-11-21 11:35:40.375 325 12456.33 74.15 55270.00 88888.00 2007-11-21 11:35:40.500 325 12456.33 74.10 55269.97 88888.00 2007-11-21 11:35:40.625 325 12456.38 74.08 55270.00 88888.00 2007-11-21 11:35:40.750 325 12456.48 74.05 55269.95 88888.00 2007-11-21 11:35:40.875 325 12456.42 74.03 55269.95 88888.00 2007-11-21 11:35:41.000 325 12456.42 73.92 55269.90 88888.00 2007-11-21 11:35:41.125 325 12456.55 73.85 55269.88 88888.00 2007-11-21 11:35:41.250 325 12456.58 73.80 55269.88 88888.00 2007-11-21 11:35:41.375 325 12456.70 73.80 55269.90 88888.00 2007-11-21 11:35:41.500 325 12456.75 73.78 55269.93 88888.00 2007-11-21 11:35:41.625 325 12456.75 73.65 55269.88 88888.00 2007-11-21 11:35:41.750 325 12456.73 73.53 55269.85 88888.00 2007-11-21 11:35:41.875 325 12456.80 73.55 55269.82 88888.00 2007-11-21 11:35:42.000 325 12456.85 73.47 55269.82 88888.00 2007-11-21 11:35:42.125 325 12456.92 73.35 55269.82 88888.00 2007-11-21 11:35:42.250 325 12457.05 73.28 55269.82 88888.00 2007-11-21 11:35:42.375 325 12457.23 73.20 55269.78 88888.00 2007-11-21 11:35:42.500 325 12457.17 73.08 55269.70 88888.00 2007-11-21 11:35:42.625 325 12457.15 73.00 55269.68 88888.00 2007-11-21 11:35:42.750 325 12457.23 72.97 55269.65 88888.00 2007-11-21 11:35:42.875 325 12457.27 72.90 55269.60 88888.00 2007-11-21 11:35:43.000 325 12457.40 72.85 55269.60 88888.00 2007-11-21 11:35:43.125 325 12457.55 72.88 55269.60 88888.00 2007-11-21 11:35:43.250 325 12457.67 72.78 55269.57 88888.00 2007-11-21 11:35:43.375 325 12457.70 72.72 55269.55 88888.00 2007-11-21 11:35:43.500 325 12457.75 72.75 55269.53 88888.00 2007-11-21 11:35:43.625 325 12457.88 72.72 55269.47 88888.00 2007-11-21 11:35:43.750 325 12457.98 72.67 55269.45 88888.00 2007-11-21 11:35:43.875 325 12458.02 72.60 55269.40 88888.00 2007-11-21 11:35:44.000 325 12458.05 72.62 55269.40 88888.00 2007-11-21 11:35:44.125 325 12458.17 72.62 55269.38 88888.00 2007-11-21 11:35:44.250 325 12458.23 72.55 55269.32 88888.00 2007-11-21 11:35:44.375 325 12458.23 72.50 55269.25 88888.00 2007-11-21 11:35:44.500 325 12458.23 72.50 55269.25 88888.00 2007-11-21 11:35:44.625 325 12458.20 72.45 55269.20 88888.00 2007-11-21 11:35:44.750 325 12458.30 72.40 55269.15 88888.00 2007-11-21 11:35:44.875 325 12458.40 72.47 55269.15 88888.00 2007-11-21 11:35:45.000 325 12458.40 72.50 55269.12 88888.00 2007-11-21 11:35:45.125 325 12458.30 72.47 55269.07 88888.00 2007-11-21 11:35:45.250 325 12458.27 72.53 55269.05 88888.00 2007-11-21 11:35:45.375 325 12458.33 72.58 55269.03 88888.00 2007-11-21 11:35:45.500 325 12458.38 72.58 55269.03 88888.00 2007-11-21 11:35:45.625 325 12458.42 72.60 55268.97 88888.00 2007-11-21 11:35:45.750 325 12458.42 72.62 55268.90 88888.00 2007-11-21 11:35:45.875 325 12458.40 72.65 55268.88 88888.00 2007-11-21 11:35:46.000 325 12458.35 72.62 55268.80 88888.00 2007-11-21 11:35:46.125 325 12458.27 72.62 55268.80 88888.00 2007-11-21 11:35:46.250 325 12458.30 72.65 55268.78 88888.00 2007-11-21 11:35:46.375 325 12458.27 72.62 55268.75 88888.00 2007-11-21 11:35:46.500 325 12458.35 72.65 55268.70 88888.00 2007-11-21 11:35:46.625 325 12458.35 72.65 55268.68 88888.00 2007-11-21 11:35:46.750 325 12458.38 72.67 55268.68 88888.00 2007-11-21 11:35:46.875 325 12458.40 72.65 55268.65 88888.00 2007-11-21 11:35:47.000 325 12458.38 72.65 55268.60 88888.00 2007-11-21 11:35:47.125 325 12458.33 72.60 55268.53 88888.00 2007-11-21 11:35:47.250 325 12458.38 72.62 55268.55 88888.00 2007-11-21 11:35:47.375 325 12458.42 72.70 55268.55 88888.00 2007-11-21 11:35:47.500 325 12458.38 72.67 55268.50 88888.00 2007-11-21 11:35:47.625 325 12458.35 72.62 55268.45 88888.00 2007-11-21 11:35:47.750 325 12458.38 72.62 55268.43 88888.00 2007-11-21 11:35:47.875 325 12458.40 72.65 55268.40 88888.00 2007-11-21 11:35:48.000 325 12458.40 72.62 55268.32 88888.00 2007-11-21 11:35:48.125 325 12458.40 72.62 55268.32 88888.00 2007-11-21 11:35:48.250 325 12458.40 72.55 55268.30 88888.00 2007-11-21 11:35:48.375 325 12458.40 72.55 55268.30 88888.00 2007-11-21 11:35:48.500 325 12458.48 72.62 55268.30 88888.00 2007-11-21 11:35:48.625 325 12458.55 72.65 55268.30 88888.00 2007-11-21 11:35:48.750 325 12458.52 72.58 55268.25 88888.00 2007-11-21 11:35:48.875 325 12458.52 72.47 55268.18 88888.00 2007-11-21 11:35:49.000 325 12458.60 72.45 55268.20 88888.00 2007-11-21 11:35:49.125 325 12458.60 72.42 55268.18 88888.00 2007-11-21 11:35:49.250 325 12458.65 72.38 55268.18 88888.00 2007-11-21 11:35:49.375 325 12458.75 72.42 55268.15 88888.00 2007-11-21 11:35:49.500 325 12458.75 72.40 55268.12 88888.00 2007-11-21 11:35:49.625 325 12458.73 72.33 55268.07 88888.00 2007-11-21 11:35:49.750 325 12458.75 72.33 55268.05 88888.00 2007-11-21 11:35:49.875 325 12458.90 72.35 55268.05 88888.00 2007-11-21 11:35:50.000 325 12458.95 72.33 55268.05 88888.00 2007-11-21 11:35:50.125 325 12458.95 72.33 55268.05 88888.00 2007-11-21 11:35:50.250 325 12458.95 72.30 55268.05 88888.00 2007-11-21 11:35:50.375 325 12458.95 72.25 55268.00 88888.00 2007-11-21 11:35:50.500 325 12458.90 72.20 55267.97 88888.00 2007-11-21 11:35:50.625 325 12458.92 72.17 55268.00 88888.00 2007-11-21 11:35:50.750 325 12458.98 72.10 55267.93 88888.00 2007-11-21 11:35:50.875 325 12458.95 72.08 55267.88 88888.00 2007-11-21 11:35:51.000 325 12459.05 72.12 55267.93 88888.00 2007-11-21 11:35:51.125 325 12459.17 72.10 55267.93 88888.00 2007-11-21 11:35:51.250 325 12459.25 72.03 55267.88 88888.00 2007-11-21 11:35:51.375 325 12459.30 72.00 55267.85 88888.00 2007-11-21 11:35:51.500 325 12459.27 71.95 55267.82 88888.00 2007-11-21 11:35:51.625 325 12459.25 71.88 55267.80 88888.00 2007-11-21 11:35:51.750 325 12459.33 71.83 55267.80 88888.00 2007-11-21 11:35:51.875 325 12459.48 71.85 55267.82 88888.00 2007-11-21 11:35:52.000 325 12459.52 71.72 55267.80 88888.00 2007-11-21 11:35:52.125 325 12459.42 71.60 55267.75 88888.00 2007-11-21 11:35:52.250 325 12459.40 71.60 55267.78 88888.00 2007-11-21 11:35:52.375 325 12459.52 71.62 55267.78 88888.00 2007-11-21 11:35:52.500 325 12459.58 71.42 55267.75 88888.00 2007-11-21 11:35:52.625 325 12459.62 71.33 55267.72 88888.00 2007-11-21 11:35:52.750 325 12459.65 71.28 55267.72 88888.00 2007-11-21 11:35:52.875 325 12459.67 71.22 55267.68 88888.00 2007-11-21 11:35:53.000 325 12459.70 71.15 55267.68 88888.00 2007-11-21 11:35:53.125 325 12459.70 71.08 55267.65 88888.00 2007-11-21 11:35:53.250 325 12459.52 70.90 55267.62 88888.00 2007-11-21 11:35:53.375 325 12459.55 70.83 55267.62 88888.00 2007-11-21 11:35:53.500 325 12459.65 70.70 55267.62 88888.00 2007-11-21 11:35:53.625 325 12459.75 70.60 55267.62 88888.00 2007-11-21 11:35:53.750 325 12459.70 70.53 55267.62 88888.00 2007-11-21 11:35:53.875 325 12459.70 70.42 55267.57 88888.00 2007-11-21 11:35:54.000 325 12459.77 70.38 55267.57 88888.00 2007-11-21 11:35:54.125 325 12459.83 70.30 55267.62 88888.00 2007-11-21 11:35:54.250 325 12459.75 70.17 55267.57 88888.00 2007-11-21 11:35:54.375 325 12459.75 70.08 55267.57 88888.00 2007-11-21 11:35:54.500 325 12459.75 70.03 55267.57 88888.00 2007-11-21 11:35:54.625 325 12459.73 69.90 55267.57 88888.00 2007-11-21 11:35:54.750 325 12459.75 69.85 55267.57 88888.00 2007-11-21 11:35:54.875 325 12459.77 69.80 55267.60 88888.00 2007-11-21 11:35:55.000 325 12459.80 69.72 55267.60 88888.00 2007-11-21 11:35:55.125 325 12459.77 69.65 55267.60 88888.00 2007-11-21 11:35:55.250 325 12459.77 69.62 55267.62 88888.00 2007-11-21 11:35:55.375 325 12459.88 69.55 55267.62 88888.00 2007-11-21 11:35:55.500 325 12459.83 69.47 55267.57 88888.00 2007-11-21 11:35:55.625 325 12459.77 69.40 55267.55 88888.00 2007-11-21 11:35:55.750 325 12459.75 69.35 55267.53 88888.00 2007-11-21 11:35:55.875 325 12459.73 69.35 55267.53 88888.00 2007-11-21 11:35:56.000 325 12459.70 69.35 55267.53 88888.00 2007-11-21 11:35:56.125 325 12459.75 69.38 55267.55 88888.00 2007-11-21 11:35:56.250 325 12459.67 69.40 55267.57 88888.00 2007-11-21 11:35:56.375 325 12459.62 69.42 55267.53 88888.00 2007-11-21 11:35:56.500 325 12459.58 69.40 55267.47 88888.00 2007-11-21 11:35:56.625 325 12459.62 69.40 55267.47 88888.00 2007-11-21 11:35:56.750 325 12459.67 69.53 55267.50 88888.00 2007-11-21 11:35:56.875 325 12459.70 69.62 55267.50 88888.00 2007-11-21 11:35:57.000 325 12459.65 69.65 55267.47 88888.00 2007-11-21 11:35:57.125 325 12459.58 69.65 55267.45 88888.00 2007-11-21 11:35:57.250 325 12459.52 69.75 55267.47 88888.00 2007-11-21 11:35:57.375 325 12459.52 69.80 55267.50 88888.00 2007-11-21 11:35:57.500 325 12459.42 69.90 55267.47 88888.00 2007-11-21 11:35:57.625 325 12459.40 69.95 55267.47 88888.00 2007-11-21 11:35:57.750 325 12459.35 69.95 55267.45 88888.00 2007-11-21 11:35:57.875 325 12459.30 70.08 55267.45 88888.00 2007-11-21 11:35:58.000 325 12459.25 70.28 55267.45 88888.00 2007-11-21 11:35:58.125 325 12459.20 70.40 55267.50 88888.00 2007-11-21 11:35:58.250 325 12459.10 70.42 55267.47 88888.00 2007-11-21 11:35:58.375 325 12458.95 70.47 55267.45 88888.00 2007-11-21 11:35:58.500 325 12458.92 70.58 55267.47 88888.00 2007-11-21 11:35:58.625 325 12458.95 70.70 55267.53 88888.00 2007-11-21 11:35:58.750 325 12458.83 70.75 55267.50 88888.00 2007-11-21 11:35:58.875 325 12458.75 70.80 55267.50 88888.00 2007-11-21 11:35:59.000 325 12458.67 70.83 55267.50 88888.00 2007-11-21 11:35:59.125 325 12458.55 70.88 55267.50 88888.00 2007-11-21 11:35:59.250 325 12458.50 70.90 55267.50 88888.00 2007-11-21 11:35:59.375 325 12458.45 70.95 55267.50 88888.00 2007-11-21 11:35:59.500 325 12458.40 71.00 55267.53 88888.00 2007-11-21 11:35:59.625 325 12458.42 71.05 55267.55 88888.00 2007-11-21 11:35:59.750 325 12458.35 71.03 55267.57 88888.00 2007-11-21 11:35:59.875 325 12458.27 70.97 55267.57 88888.00 2007-11-21 11:36:00.000 325 12458.27 70.97 55267.60 88888.00 2007-11-21 11:36:00.125 325 12458.25 70.90 55267.60 88888.00 2007-11-21 11:36:00.250 325 12458.12 70.85 55267.60 88888.00 2007-11-21 11:36:00.375 325 12458.05 70.80 55267.60 88888.00 2007-11-21 11:36:00.500 325 12457.95 70.72 55267.62 88888.00 2007-11-21 11:36:00.625 325 12457.95 70.58 55267.68 88888.00 2007-11-21 11:36:00.750 325 12457.95 70.45 55267.68 88888.00 2007-11-21 11:36:00.875 325 12457.92 70.40 55267.72 88888.00 2007-11-21 11:36:01.000 325 12457.98 70.30 55267.75 88888.00 2007-11-21 11:36:01.125 325 12457.92 70.17 55267.72 88888.00 2007-11-21 11:36:01.250 325 12457.90 70.03 55267.75 88888.00 2007-11-21 11:36:01.375 325 12457.92 69.92 55267.80 88888.00 2007-11-21 11:36:01.500 325 12457.95 69.80 55267.80 88888.00 2007-11-21 11:36:01.625 325 12457.98 69.72 55267.82 88888.00 2007-11-21 11:36:01.750 325 12457.92 69.60 55267.82 88888.00 2007-11-21 11:36:01.875 325 12457.90 69.50 55267.82 88888.00 2007-11-21 11:36:02.000 325 12457.95 69.42 55267.88 88888.00 2007-11-21 11:36:02.125 325 12457.95 69.25 55267.82 88888.00 2007-11-21 11:36:02.250 325 12457.95 69.05 55267.85 88888.00 2007-11-21 11:36:02.375 325 12458.00 69.03 55267.90 88888.00 2007-11-21 11:36:02.500 325 12457.98 68.88 55267.90 88888.00 2007-11-21 11:36:02.625 325 12458.00 68.83 55267.90 88888.00 2007-11-21 11:36:02.750 325 12457.92 68.72 55267.90 88888.00 2007-11-21 11:36:02.875 325 12457.90 68.62 55267.90 88888.00 2007-11-21 11:36:03.000 325 12458.00 68.53 55267.93 88888.00 2007-11-21 11:36:03.125 325 12458.00 68.40 55267.95 88888.00 2007-11-21 11:36:03.250 325 12457.95 68.38 55267.97 88888.00 2007-11-21 11:36:03.375 325 12458.05 68.35 55267.95 88888.00 2007-11-21 11:36:03.500 325 12458.10 68.30 55268.00 88888.00 2007-11-21 11:36:03.625 325 12458.00 68.20 55267.97 88888.00 2007-11-21 11:36:03.750 325 12458.00 68.10 55267.97 88888.00 2007-11-21 11:36:03.875 325 12458.05 68.05 55268.00 88888.00 2007-11-21 11:36:04.000 325 12458.05 68.00 55267.97 88888.00 2007-11-21 11:36:04.125 325 12458.15 67.95 55267.97 88888.00 2007-11-21 11:36:04.250 325 12458.10 67.85 55267.95 88888.00 2007-11-21 11:36:04.375 325 12458.12 67.78 55267.95 88888.00 2007-11-21 11:36:04.500 325 12458.12 67.72 55267.93 88888.00 2007-11-21 11:36:04.625 325 12458.17 67.67 55267.88 88888.00 2007-11-21 11:36:04.750 325 12458.15 67.60 55267.85 88888.00 2007-11-21 11:36:04.875 325 12458.17 67.60 55267.88 88888.00 2007-11-21 11:36:05.000 325 12458.33 67.62 55267.93 88888.00 2007-11-21 11:36:05.125 325 12458.27 67.60 55267.93 88888.00 2007-11-21 11:36:05.250 325 12458.17 67.47 55267.90 88888.00 2007-11-21 11:36:05.375 325 12458.20 67.53 55267.88 88888.00 2007-11-21 11:36:05.500 325 12458.27 67.60 55267.93 88888.00 2007-11-21 11:36:05.625 325 12458.33 67.60 55267.95 88888.00 2007-11-21 11:36:05.750 325 12458.23 67.55 55267.93 88888.00 2007-11-21 11:36:05.875 325 12458.12 67.55 55267.90 88888.00 2007-11-21 11:36:06.000 325 12458.10 67.53 55267.93 88888.00 2007-11-21 11:36:06.125 325 12458.05 67.55 55267.93 88888.00 2007-11-21 11:36:06.250 325 12458.02 67.50 55267.93 88888.00 2007-11-21 11:36:06.375 325 12458.08 67.55 55267.90 88888.00 2007-11-21 11:36:06.500 325 12458.12 67.60 55267.90 88888.00 2007-11-21 11:36:06.625 325 12458.00 67.55 55267.93 88888.00 2007-11-21 11:36:06.750 325 12457.83 67.53 55267.93 88888.00 2007-11-21 11:36:06.875 325 12457.75 67.58 55267.97 88888.00 2007-11-21 11:36:07.000 325 12457.80 67.62 55267.97 88888.00 2007-11-21 11:36:07.125 325 12457.80 67.60 55267.97 88888.00 2007-11-21 11:36:07.250 325 12457.83 67.72 55267.97 88888.00 2007-11-21 11:36:07.375 325 12457.80 67.80 55267.97 88888.00 2007-11-21 11:36:07.500 325 12457.75 67.80 55268.00 88888.00 2007-11-21 11:36:07.625 325 12457.75 67.83 55268.03 88888.00 2007-11-21 11:36:07.750 325 12457.73 67.85 55268.05 88888.00 2007-11-21 11:36:07.875 325 12457.70 67.85 55268.05 88888.00 2007-11-21 11:36:08.000 325 12457.67 67.90 55268.05 88888.00 2007-11-21 11:36:08.125 325 12457.62 67.92 55268.07 88888.00 2007-11-21 11:36:08.250 325 12457.60 67.95 55268.10 88888.00 2007-11-21 11:36:08.375 325 12457.60 68.05 55268.10 88888.00 2007-11-21 11:36:08.500 325 12457.62 68.03 55268.10 88888.00 2007-11-21 11:36:08.625 325 12457.62 68.03 55268.10 88888.00 2007-11-21 11:36:08.750 325 12457.55 68.03 55268.07 88888.00 2007-11-21 11:36:08.875 325 12457.52 68.00 55268.07 88888.00 2007-11-21 11:36:09.000 325 12457.58 68.00 55268.07 88888.00 2007-11-21 11:36:09.125 325 12457.62 68.00 55268.07 88888.00 2007-11-21 11:36:09.250 325 12457.60 68.03 55268.10 88888.00 2007-11-21 11:36:09.375 325 12457.58 68.00 55268.07 88888.00 2007-11-21 11:36:09.500 325 12457.58 68.10 55268.10 88888.00 2007-11-21 11:36:09.625 325 12457.67 68.20 55268.15 88888.00 2007-11-21 11:36:09.750 325 12457.65 68.20 55268.12 88888.00 2007-11-21 11:36:09.875 325 12457.65 68.17 55268.10 88888.00 2007-11-21 11:36:10.000 325 12457.65 68.12 55268.07 88888.00 2007-11-21 11:36:10.125 325 12457.67 68.15 55268.07 88888.00 2007-11-21 11:36:10.250 325 12457.65 68.20 55268.07 88888.00 2007-11-21 11:36:10.375 325 12457.73 68.25 55268.10 88888.00 2007-11-21 11:36:10.500 325 12457.80 68.28 55268.15 88888.00 2007-11-21 11:36:10.625 325 12457.75 68.28 55268.12 88888.00 2007-11-21 11:36:10.750 325 12457.75 68.28 55268.10 88888.00 2007-11-21 11:36:10.875 325 12457.83 68.30 55268.07 88888.00 2007-11-21 11:36:11.000 325 12457.90 68.35 55268.10 88888.00 2007-11-21 11:36:11.125 325 12457.92 68.38 55268.18 88888.00 2007-11-21 11:36:11.250 325 12457.98 68.38 55268.15 88888.00 2007-11-21 11:36:11.375 325 12458.00 68.38 55268.10 88888.00 2007-11-21 11:36:11.500 325 12457.98 68.38 55268.05 88888.00 2007-11-21 11:36:11.625 325 12457.92 68.42 55268.07 88888.00 2007-11-21 11:36:11.750 325 12458.05 68.55 55268.10 88888.00 2007-11-21 11:36:11.875 325 12458.08 68.55 55268.07 88888.00 2007-11-21 11:36:12.000 325 12458.05 68.50 55268.07 88888.00 2007-11-21 11:36:12.125 325 12458.08 68.47 55268.05 88888.00 2007-11-21 11:36:12.250 325 12458.15 68.55 55268.05 88888.00 2007-11-21 11:36:12.375 325 12458.20 68.53 55268.00 88888.00 2007-11-21 11:36:12.500 325 12458.25 68.53 55268.00 88888.00 2007-11-21 11:36:12.625 325 12458.27 68.60 55268.00 88888.00 2007-11-21 11:36:12.750 325 12458.30 68.65 55267.97 88888.00 2007-11-21 11:36:12.875 325 12458.35 68.67 55267.95 88888.00 2007-11-21 11:36:13.000 325 12458.35 68.62 55267.90 88888.00 2007-11-21 11:36:13.125 325 12458.38 68.72 55267.93 88888.00 2007-11-21 11:36:13.250 325 12458.38 68.75 55267.90 88888.00 2007-11-21 11:36:13.375 325 12458.42 68.78 55267.88 88888.00 2007-11-21 11:36:13.500 325 12458.48 68.83 55267.90 88888.00 2007-11-21 11:36:13.625 325 12458.48 68.90 55267.90 88888.00 2007-11-21 11:36:13.750 325 12458.58 68.97 55267.93 88888.00 2007-11-21 11:36:13.875 325 12458.60 69.05 55267.88 88888.00 2007-11-21 11:36:14.000 325 12458.60 69.05 55267.82 88888.00 2007-11-21 11:36:14.125 325 12458.70 69.17 55267.85 88888.00 2007-11-21 11:36:14.250 325 12458.67 69.20 55267.82 88888.00 2007-11-21 11:36:14.375 325 12458.75 69.22 55267.82 88888.00 2007-11-21 11:36:14.500 325 12458.75 69.22 55267.80 88888.00 2007-11-21 11:36:14.625 325 12458.65 69.15 55267.75 88888.00 2007-11-21 11:36:14.750 325 12458.58 69.22 55267.78 88888.00 2007-11-21 11:36:14.875 325 12458.65 69.28 55267.78 88888.00 2007-11-21 11:36:15.000 325 12458.62 69.22 55267.75 88888.00 2007-11-21 11:36:15.125 325 12458.58 69.30 55267.72 88888.00 2007-11-21 11:36:15.250 325 12458.55 69.30 55267.72 88888.00 2007-11-21 11:36:15.375 325 12458.55 69.30 55267.70 88888.00 2007-11-21 11:36:15.500 325 12458.50 69.28 55267.70 88888.00 2007-11-21 11:36:15.625 325 12458.45 69.20 55267.68 88888.00 2007-11-21 11:36:15.750 325 12458.45 69.25 55267.70 88888.00 2007-11-21 11:36:15.875 325 12458.40 69.33 55267.70 88888.00 2007-11-21 11:36:16.000 325 12458.40 69.28 55267.70 88888.00 2007-11-21 11:36:16.125 325 12458.33 69.22 55267.68 88888.00 2007-11-21 11:36:16.250 325 12458.25 69.22 55267.68 88888.00 2007-11-21 11:36:16.375 325 12458.25 69.25 55267.70 88888.00 2007-11-21 11:36:16.500 325 12458.25 69.25 55267.72 88888.00 2007-11-21 11:36:16.625 325 12458.17 69.20 55267.72 88888.00 2007-11-21 11:36:16.750 325 12458.05 69.10 55267.65 88888.00 2007-11-21 11:36:16.875 325 12458.00 69.10 55267.65 88888.00 2007-11-21 11:36:17.000 325 12457.95 69.10 55267.68 88888.00 2007-11-21 11:36:17.125 325 12457.92 69.10 55267.68 88888.00 2007-11-21 11:36:17.250 325 12457.83 69.05 55267.68 88888.00 2007-11-21 11:36:17.375 325 12457.77 69.08 55267.70 88888.00 2007-11-21 11:36:17.500 325 12457.80 69.10 55267.70 88888.00 2007-11-21 11:36:17.625 325 12457.70 69.08 55267.68 88888.00 2007-11-21 11:36:17.750 325 12457.58 69.12 55267.72 88888.00 2007-11-21 11:36:17.875 325 12457.50 69.15 55267.75 88888.00 2007-11-21 11:36:18.000 325 12457.48 69.17 55267.78 88888.00 2007-11-21 11:36:18.125 325 12457.40 69.22 55267.78 88888.00 2007-11-21 11:36:18.250 325 12457.33 69.25 55267.78 88888.00 2007-11-21 11:36:18.375 325 12457.25 69.20 55267.75 88888.00 2007-11-21 11:36:18.500 325 12457.17 69.22 55267.78 88888.00 2007-11-21 11:36:18.625 325 12457.10 69.28 55267.78 88888.00 2007-11-21 11:36:18.750 325 12456.98 69.35 55267.80 88888.00 2007-11-21 11:36:18.875 325 12456.88 69.33 55267.80 88888.00 2007-11-21 11:36:19.000 325 12456.83 69.35 55267.82 88888.00 2007-11-21 11:36:19.125 325 12456.77 69.38 55267.85 88888.00 2007-11-21 11:36:19.250 325 12456.62 69.33 55267.80 88888.00 2007-11-21 11:36:19.375 325 12456.58 69.33 55267.82 88888.00 2007-11-21 11:36:19.500 325 12456.55 69.38 55267.85 88888.00 2007-11-21 11:36:19.625 325 12456.45 69.42 55267.85 88888.00 2007-11-21 11:36:19.750 325 12456.33 69.42 55267.85 88888.00 2007-11-21 11:36:19.875 325 12456.23 69.38 55267.88 88888.00 2007-11-21 11:36:20.000 325 12456.25 69.47 55267.90 88888.00 2007-11-21 11:36:20.125 325 12456.25 69.50 55267.95 88888.00 2007-11-21 11:36:20.250 325 12456.10 69.45 55267.95 88888.00 2007-11-21 11:36:20.375 325 12456.10 69.47 55267.95 88888.00 2007-11-21 11:36:20.500 325 12456.10 69.50 55267.97 88888.00 2007-11-21 11:36:20.625 325 12456.17 69.53 55268.00 88888.00 2007-11-21 11:36:20.750 325 12456.10 69.50 55268.03 88888.00 2007-11-21 11:36:20.875 325 12456.00 69.50 55268.05 88888.00 2007-11-21 11:36:21.000 325 12455.92 69.42 55268.00 88888.00 2007-11-21 11:36:21.125 325 12455.92 69.38 55268.03 88888.00 2007-11-21 11:36:21.250 325 12455.95 69.45 55268.03 88888.00 2007-11-21 11:36:21.375 325 12455.92 69.50 55268.07 88888.00 2007-11-21 11:36:21.500 325 12455.95 69.58 55268.12 88888.00 2007-11-21 11:36:21.625 325 12455.98 69.60 55268.15 88888.00 2007-11-21 11:36:21.750 325 12456.00 69.58 55268.15 88888.00 2007-11-21 11:36:21.875 325 12456.02 69.60 55268.15 88888.00 2007-11-21 11:36:22.000 325 12455.88 69.60 55268.10 88888.00 2007-11-21 11:36:22.125 325 12455.85 69.62 55268.15 88888.00 2007-11-21 11:36:22.250 325 12455.90 69.75 55268.18 88888.00 2007-11-21 11:36:22.375 325 12455.90 69.78 55268.18 88888.00 2007-11-21 11:36:22.500 325 12455.73 69.78 55268.18 88888.00 2007-11-21 11:36:22.625 325 12455.65 69.78 55268.20 88888.00 2007-11-21 11:36:22.750 325 12455.67 69.83 55268.22 88888.00 2007-11-21 11:36:22.875 325 12455.65 69.88 55268.22 88888.00 2007-11-21 11:36:23.000 325 12455.67 69.92 55268.22 88888.00 2007-11-21 11:36:23.125 325 12455.62 69.88 55268.20 88888.00 2007-11-21 11:36:23.250 325 12455.65 69.92 55268.15 88888.00 2007-11-21 11:36:23.375 325 12455.70 69.97 55268.20 88888.00 2007-11-21 11:36:23.500 325 12455.73 70.10 55268.25 88888.00 2007-11-21 11:36:23.625 325 12455.73 70.15 55268.25 88888.00 2007-11-21 11:36:23.750 325 12455.80 70.20 55268.28 88888.00 2007-11-21 11:36:23.875 325 12455.85 70.22 55268.25 88888.00 2007-11-21 11:36:24.000 325 12455.83 70.22 55268.28 88888.00 2007-11-21 11:36:24.125 325 12455.83 70.25 55268.30 88888.00 2007-11-21 11:36:24.250 325 12455.77 70.20 55268.32 88888.00 2007-11-21 11:36:24.375 325 12455.85 70.30 55268.32 88888.00 2007-11-21 11:36:24.500 325 12455.92 70.35 55268.32 88888.00 2007-11-21 11:36:24.625 325 12455.92 70.30 55268.28 88888.00 2007-11-21 11:36:24.750 325 12455.95 70.38 55268.30 88888.00 2007-11-21 11:36:24.875 325 12456.05 70.38 55268.30 88888.00 2007-11-21 11:36:25.000 325 12456.15 70.35 55268.28 88888.00 2007-11-21 11:36:25.125 325 12456.17 70.35 55268.28 88888.00 2007-11-21 11:36:25.250 325 12456.15 70.33 55268.30 88888.00 2007-11-21 11:36:25.375 325 12456.17 70.33 55268.28 88888.00 2007-11-21 11:36:25.500 325 12456.23 70.33 55268.30 88888.00 2007-11-21 11:36:25.625 325 12456.23 70.30 55268.25 88888.00 2007-11-21 11:36:25.750 325 12456.25 70.35 55268.28 88888.00 2007-11-21 11:36:25.875 325 12456.33 70.40 55268.30 88888.00 2007-11-21 11:36:26.000 325 12456.40 70.38 55268.28 88888.00 2007-11-21 11:36:26.125 325 12456.35 70.40 55268.25 88888.00 2007-11-21 11:36:26.250 325 12456.40 70.35 55268.25 88888.00 2007-11-21 11:36:26.375 325 12456.50 70.38 55268.25 88888.00 2007-11-21 11:36:26.500 325 12456.48 70.40 55268.25 88888.00 2007-11-21 11:36:26.625 325 12456.52 70.40 55268.28 88888.00 2007-11-21 11:36:26.750 325 12456.62 70.42 55268.28 88888.00 2007-11-21 11:36:26.875 325 12456.62 70.40 55268.30 88888.00 2007-11-21 11:36:27.000 325 12456.60 70.33 55268.22 88888.00 2007-11-21 11:36:27.125 325 12456.55 70.33 55268.18 88888.00 2007-11-21 11:36:27.250 325 12456.48 70.35 55268.15 88888.00 2007-11-21 11:36:27.375 325 12456.45 70.38 55268.18 88888.00 2007-11-21 11:36:27.500 325 12456.45 70.33 55268.15 88888.00 2007-11-21 11:36:27.625 325 12456.55 70.33 55268.12 88888.00 2007-11-21 11:36:27.750 325 12456.62 70.33 55268.12 88888.00 2007-11-21 11:36:27.875 325 12456.67 70.40 55268.15 88888.00 2007-11-21 11:36:28.000 325 12456.70 70.42 55268.12 88888.00 2007-11-21 11:36:28.125 325 12456.75 70.45 55268.10 88888.00 2007-11-21 11:36:28.250 325 12456.80 70.47 55268.10 88888.00 2007-11-21 11:36:28.375 325 12456.85 70.47 55268.12 88888.00 2007-11-21 11:36:28.500 325 12456.88 70.47 55268.10 88888.00 2007-11-21 11:36:28.625 325 12456.90 70.45 55268.07 88888.00 2007-11-21 11:36:28.750 325 12456.92 70.45 55268.05 88888.00 2007-11-21 11:36:28.875 325 12456.90 70.42 55268.03 88888.00 2007-11-21 11:36:29.000 325 12457.00 70.50 55268.00 88888.00 2007-11-21 11:36:29.125 325 12457.05 70.55 55268.03 88888.00 2007-11-21 11:36:29.250 325 12457.00 70.60 55268.03 88888.00 2007-11-21 11:36:29.375 325 12456.98 70.62 55268.03 88888.00 2007-11-21 11:36:29.500 325 12457.02 70.72 55268.05 88888.00 2007-11-21 11:36:29.625 325 12457.02 70.80 55268.03 88888.00 2007-11-21 11:36:29.750 325 12457.02 70.80 55268.00 88888.00 2007-11-21 11:36:29.875 325 12456.98 70.80 55268.00 88888.00 2007-11-21 11:36:30.000 325 12456.95 70.85 55267.97 88888.00 2007-11-21 11:36:30.125 325 12456.92 70.85 55267.97 88888.00 2007-11-21 11:36:30.250 325 12456.95 70.95 55268.05 88888.00 2007-11-21 11:36:30.375 325 12456.98 71.08 55268.03 88888.00 2007-11-21 11:36:30.500 325 12456.95 71.08 55268.00 88888.00 2007-11-21 11:36:30.625 325 12456.90 71.10 55268.00 88888.00 2007-11-21 11:36:30.750 325 12456.83 71.15 55268.03 88888.00 2007-11-21 11:36:30.875 325 12456.80 71.25 55268.00 88888.00 2007-11-21 11:36:31.000 325 12456.80 71.38 55268.00 88888.00 2007-11-21 11:36:31.125 325 12456.75 71.42 55268.03 88888.00 2007-11-21 11:36:31.250 325 12456.60 71.42 55268.05 88888.00 2007-11-21 11:36:31.375 325 12456.45 71.50 55268.05 88888.00 2007-11-21 11:36:31.500 325 12456.35 71.50 55268.03 88888.00 2007-11-21 11:36:31.625 325 12456.27 71.53 55268.00 88888.00 2007-11-21 11:36:31.750 325 12456.30 71.65 55268.05 88888.00 2007-11-21 11:36:31.875 325 12456.30 71.78 55268.10 88888.00 2007-11-21 11:36:32.000 325 12456.27 71.85 55268.07 88888.00 2007-11-21 11:36:32.125 325 12456.17 71.78 55268.07 88888.00 2007-11-21 11:36:32.250 325 12455.98 71.75 55268.05 88888.00 2007-11-21 11:36:32.375 325 12455.92 71.83 55268.07 88888.00 2007-11-21 11:36:32.500 325 12455.98 71.95 55268.10 88888.00 2007-11-21 11:36:32.625 325 12455.98 72.08 55268.18 88888.00 2007-11-21 11:36:32.750 325 12455.92 72.05 55268.15 88888.00 2007-11-21 11:36:32.875 325 12455.88 72.05 55268.15 88888.00 2007-11-21 11:36:33.000 325 12455.85 72.05 55268.15 88888.00 2007-11-21 11:36:33.125 325 12455.90 72.10 55268.20 88888.00 2007-11-21 11:36:33.250 325 12455.90 72.22 55268.20 88888.00 2007-11-21 11:36:33.375 325 12455.83 72.20 55268.20 88888.00 2007-11-21 11:36:33.500 325 12455.77 72.12 55268.15 88888.00 2007-11-21 11:36:33.625 325 12455.77 72.15 55268.18 88888.00 2007-11-21 11:36:33.750 325 12455.77 72.15 55268.20 88888.00 2007-11-21 11:36:33.875 325 12455.80 72.10 55268.20 88888.00 2007-11-21 11:36:34.000 325 12455.80 72.05 55268.20 88888.00 2007-11-21 11:36:34.125 325 12455.77 71.97 55268.25 88888.00 2007-11-21 11:36:34.250 325 12455.70 71.83 55268.22 88888.00 2007-11-21 11:36:34.375 325 12455.70 71.72 55268.20 88888.00 2007-11-21 11:36:34.500 325 12455.73 71.60 55268.20 88888.00 2007-11-21 11:36:34.625 325 12455.83 71.55 55268.20 88888.00 2007-11-21 11:36:34.750 325 12455.80 71.53 55268.22 88888.00 2007-11-21 11:36:34.875 325 12455.80 71.40 55268.25 88888.00 2007-11-21 11:36:35.000 325 12455.88 71.33 55268.25 88888.00 2007-11-21 11:36:35.125 325 12455.90 71.25 55268.25 88888.00 2007-11-21 11:36:35.250 325 12455.90 71.17 55268.22 88888.00 2007-11-21 11:36:35.375 325 12455.95 71.12 55268.25 88888.00 2007-11-21 11:36:35.500 325 12455.92 70.97 55268.28 88888.00 2007-11-21 11:36:35.625 325 12456.00 70.83 55268.25 88888.00 2007-11-21 11:36:35.750 325 12456.05 70.75 55268.25 88888.00 2007-11-21 11:36:35.875 325 12456.08 70.67 55268.22 88888.00 2007-11-21 11:36:36.000 325 12456.12 70.60 55268.22 88888.00 2007-11-21 11:36:36.125 325 12456.17 70.58 55268.20 88888.00 2007-11-21 11:36:36.250 325 12456.20 70.45 55268.18 88888.00 2007-11-21 11:36:36.375 325 12456.30 70.42 55268.15 88888.00 2007-11-21 11:36:36.500 325 12456.38 70.35 55268.12 88888.00 2007-11-21 11:36:36.625 325 12456.35 70.25 55268.12 88888.00 2007-11-21 11:36:36.750 325 12456.42 70.20 55268.10 88888.00 2007-11-21 11:36:36.875 325 12456.52 70.20 55268.10 88888.00 2007-11-21 11:36:37.000 325 12456.60 70.17 55268.05 88888.00 2007-11-21 11:36:37.125 325 12456.75 70.15 55268.07 88888.00 2007-11-21 11:36:37.250 325 12456.75 70.10 55268.03 88888.00 2007-11-21 11:36:37.375 325 12456.73 70.00 55267.97 88888.00 2007-11-21 11:36:37.500 325 12456.83 69.95 55267.95 88888.00 2007-11-21 11:36:37.625 325 12456.95 69.97 55267.97 88888.00 2007-11-21 11:36:37.750 325 12457.05 70.05 55267.97 88888.00 2007-11-21 11:36:37.875 325 12457.15 70.05 55267.93 88888.00 2007-11-21 11:36:38.000 325 12457.20 69.97 55267.88 88888.00 2007-11-21 11:36:38.125 325 12457.23 69.92 55267.85 88888.00 2007-11-21 11:36:38.250 325 12457.23 69.88 55267.80 88888.00 2007-11-21 11:36:38.375 325 12457.35 69.92 55267.80 88888.00 2007-11-21 11:36:38.500 325 12457.40 69.92 55267.80 88888.00 2007-11-21 11:36:38.625 325 12457.48 69.97 55267.80 88888.00 2007-11-21 11:36:38.750 325 12457.48 69.95 55267.75 88888.00 2007-11-21 11:36:38.875 325 12457.55 69.88 55267.72 88888.00 2007-11-21 11:36:39.000 325 12457.58 69.85 55267.70 88888.00 2007-11-21 11:36:39.125 325 12457.60 69.83 55267.72 88888.00 2007-11-21 11:36:39.250 325 12457.65 69.90 55267.72 88888.00 2007-11-21 11:36:39.375 325 12457.70 69.90 55267.70 88888.00 2007-11-21 11:36:39.500 325 12457.80 69.88 55267.72 88888.00 2007-11-21 11:36:39.625 325 12457.80 69.83 55267.68 88888.00 2007-11-21 11:36:39.750 325 12457.75 69.75 55267.62 88888.00 2007-11-21 11:36:39.875 325 12457.75 69.75 55267.65 88888.00 2007-11-21 11:36:40.000 325 12457.80 69.70 55267.62 88888.00 2007-11-21 11:36:40.125 325 12457.77 69.67 55267.62 88888.00 2007-11-21 11:36:40.250 325 12457.80 69.70 55267.60 88888.00 2007-11-21 11:36:40.375 325 12457.85 69.65 55267.60 88888.00 2007-11-21 11:36:40.500 325 12457.83 69.60 55267.55 88888.00 2007-11-21 11:36:40.625 325 12457.80 69.60 55267.55 88888.00 2007-11-21 11:36:40.750 325 12457.85 69.58 55267.55 88888.00 2007-11-21 11:36:40.875 325 12457.88 69.53 55267.50 88888.00 2007-11-21 11:36:41.000 325 12457.88 69.42 55267.45 88888.00 2007-11-21 11:36:41.125 325 12457.90 69.45 55267.47 88888.00 2007-11-21 11:36:41.250 325 12457.95 69.47 55267.47 88888.00 2007-11-21 11:36:41.375 325 12458.00 69.47 55267.50 88888.00 2007-11-21 11:36:41.500 325 12458.05 69.42 55267.50 88888.00 2007-11-21 11:36:41.625 325 12458.12 69.38 55267.47 88888.00 2007-11-21 11:36:41.750 325 12458.23 69.35 55267.45 88888.00 2007-11-21 11:36:41.875 325 12458.25 69.35 55267.45 88888.00 2007-11-21 11:36:42.000 325 12458.27 69.30 55267.38 88888.00 2007-11-21 11:36:42.125 325 12458.30 69.25 55267.38 88888.00 2007-11-21 11:36:42.250 325 12458.35 69.22 55267.43 88888.00 2007-11-21 11:36:42.375 325 12458.40 69.28 55267.43 88888.00 2007-11-21 11:36:42.500 325 12458.45 69.20 55267.40 88888.00 2007-11-21 11:36:42.625 325 12458.52 69.12 55267.40 88888.00 2007-11-21 11:36:42.750 325 12458.60 69.10 55267.40 88888.00 2007-11-21 11:36:42.875 325 12458.67 69.05 55267.38 88888.00 2007-11-21 11:36:43.000 325 12458.70 68.97 55267.35 88888.00 2007-11-21 11:36:43.125 325 12458.77 69.00 55267.38 88888.00 2007-11-21 11:36:43.250 325 12458.85 68.88 55267.38 88888.00 2007-11-21 11:36:43.375 325 12459.00 68.75 55267.32 88888.00 2007-11-21 11:36:43.500 325 12459.08 68.67 55267.30 88888.00 2007-11-21 11:36:43.625 325 12459.27 68.67 55267.32 88888.00 2007-11-21 11:36:43.750 325 12459.35 68.58 55267.35 88888.00 2007-11-21 11:36:43.875 325 12459.38 68.47 55267.32 88888.00 2007-11-21 11:36:44.000 325 12459.48 68.40 55267.32 88888.00 2007-11-21 11:36:44.125 325 12459.58 68.38 55267.32 88888.00 2007-11-21 11:36:44.250 325 12459.73 68.35 55267.35 88888.00 2007-11-21 11:36:44.375 325 12459.83 68.30 55267.30 88888.00 2007-11-21 11:36:44.500 325 12459.92 68.20 55267.25 88888.00 2007-11-21 11:36:44.625 325 12460.10 68.15 55267.25 88888.00 2007-11-21 11:36:44.750 325 12460.15 68.10 55267.22 88888.00 2007-11-21 11:36:44.875 325 12460.10 68.00 55267.22 88888.00 2007-11-21 11:36:45.000 325 12460.20 67.88 55267.18 88888.00 2007-11-21 11:36:45.125 325 12460.38 67.90 55267.18 88888.00 2007-11-21 11:36:45.250 325 12460.52 67.95 55267.20 88888.00 2007-11-21 11:36:45.375 325 12460.58 67.90 55267.18 88888.00 2007-11-21 11:36:45.500 325 12460.58 67.83 55267.15 88888.00 2007-11-21 11:36:45.625 325 12460.67 67.75 55267.12 88888.00 2007-11-21 11:36:45.750 325 12460.77 67.75 55267.15 88888.00 2007-11-21 11:36:45.875 325 12460.88 67.78 55267.12 88888.00 2007-11-21 11:36:46.000 325 12460.92 67.72 55267.05 88888.00 2007-11-21 11:36:46.125 325 12461.02 67.78 55267.07 88888.00 2007-11-21 11:36:46.250 325 12461.15 67.75 55267.05 88888.00 2007-11-21 11:36:46.375 325 12461.17 67.67 55267.03 88888.00 2007-11-21 11:36:46.500 325 12461.15 67.62 55266.97 88888.00 2007-11-21 11:36:46.625 325 12461.25 67.62 55267.00 88888.00 2007-11-21 11:36:46.750 325 12461.40 67.62 55266.95 88888.00 2007-11-21 11:36:46.875 325 12461.42 67.53 55266.93 88888.00 2007-11-21 11:36:47.000 325 12461.50 67.42 55266.90 88888.00 2007-11-21 11:36:47.125 325 12461.48 67.35 55266.90 88888.00 2007-11-21 11:36:47.250 325 12461.48 67.35 55266.90 88888.00 2007-11-21 11:36:47.375 325 12461.50 67.35 55266.90 88888.00 2007-11-21 11:36:47.500 325 12461.58 67.33 55266.93 88888.00 2007-11-21 11:36:47.625 325 12461.58 67.17 55266.88 88888.00 2007-11-21 11:36:47.750 325 12461.52 67.10 55266.85 88888.00 2007-11-21 11:36:47.875 325 12461.58 67.10 55266.88 88888.00 2007-11-21 11:36:48.000 325 12461.65 67.03 55266.82 88888.00 2007-11-21 11:36:48.125 325 12461.65 66.95 55266.82 88888.00 2007-11-21 11:36:48.250 325 12461.55 66.85 55266.82 88888.00 2007-11-21 11:36:48.375 325 12461.60 66.83 55266.82 88888.00 2007-11-21 11:36:48.500 325 12461.62 66.80 55266.82 88888.00 2007-11-21 11:36:48.625 325 12461.62 66.75 55266.82 88888.00 2007-11-21 11:36:48.750 325 12461.60 66.60 55266.80 88888.00 2007-11-21 11:36:48.875 325 12461.67 66.50 55266.82 88888.00 2007-11-21 11:36:49.000 325 12461.70 66.50 55266.88 88888.00 2007-11-21 11:36:49.125 325 12461.73 66.55 55266.90 88888.00 2007-11-21 11:36:49.250 325 12461.73 66.45 55266.90 88888.00 2007-11-21 11:36:49.375 325 12461.70 66.35 55266.90 88888.00 2007-11-21 11:36:49.500 325 12461.70 66.28 55266.93 88888.00 2007-11-21 11:36:49.625 325 12461.65 66.20 55266.97 88888.00 2007-11-21 11:36:49.750 325 12461.58 66.10 55266.97 88888.00 2007-11-21 11:36:49.875 325 12461.50 65.95 55266.97 88888.00 2007-11-21 11:36:50.000 325 12461.40 65.83 55266.97 88888.00 2007-11-21 11:36:50.125 325 12461.42 65.80 55267.05 88888.00 2007-11-21 11:36:50.250 325 12461.48 65.78 55267.07 88888.00 2007-11-21 11:36:50.375 325 12461.50 65.72 55267.10 88888.00 2007-11-21 11:36:50.500 325 12461.50 65.65 55267.12 88888.00 2007-11-21 11:36:50.625 325 12461.50 65.60 55267.15 88888.00 2007-11-21 11:36:50.750 325 12461.48 65.50 55267.15 88888.00 2007-11-21 11:36:50.875 325 12461.40 65.35 55267.12 88888.00 2007-11-21 11:36:51.000 325 12461.33 65.17 55267.12 88888.00 2007-11-21 11:36:51.125 325 12461.33 65.12 55267.15 88888.00 2007-11-21 11:36:51.250 325 12461.35 65.12 55267.18 88888.00 2007-11-21 11:36:51.375 325 12461.35 65.08 55267.18 88888.00 2007-11-21 11:36:51.500 325 12461.40 65.03 55267.22 88888.00 2007-11-21 11:36:51.625 325 12461.35 65.00 55267.22 88888.00 2007-11-21 11:36:51.750 325 12461.30 64.95 55267.20 88888.00 2007-11-21 11:36:51.875 325 12461.27 64.92 55267.25 88888.00 2007-11-21 11:36:52.000 325 12461.27 64.85 55267.30 88888.00 2007-11-21 11:36:52.125 325 12461.20 64.83 55267.30 88888.00 2007-11-21 11:36:52.250 325 12461.17 64.78 55267.32 88888.00 2007-11-21 11:36:52.375 325 12461.17 64.67 55267.30 88888.00 2007-11-21 11:36:52.500 325 12461.20 64.67 55267.38 88888.00 2007-11-21 11:36:52.625 325 12461.08 64.58 55267.35 88888.00 2007-11-21 11:36:52.750 325 12460.95 64.53 55267.35 88888.00 2007-11-21 11:36:52.875 325 12460.95 64.50 55267.38 88888.00 2007-11-21 11:36:53.000 325 12461.00 64.50 55267.43 88888.00 2007-11-21 11:36:53.125 325 12460.95 64.50 55267.47 88888.00 2007-11-21 11:36:53.250 325 12460.85 64.45 55267.53 88888.00 2007-11-21 11:36:53.375 325 12460.83 64.50 55267.53 88888.00 2007-11-21 11:36:53.500 325 12460.80 64.40 55267.53 88888.00 2007-11-21 11:36:53.625 325 12460.75 64.33 55267.55 88888.00 2007-11-21 11:36:53.750 325 12460.65 64.30 55267.62 88888.00 2007-11-21 11:36:53.875 325 12460.48 64.20 55267.65 88888.00 2007-11-21 11:36:54.000 325 12460.45 64.15 55267.65 88888.00 2007-11-21 11:36:54.125 325 12460.45 64.10 55267.65 88888.00 2007-11-21 11:36:54.250 325 12460.45 64.08 55267.72 88888.00 2007-11-21 11:36:54.375 325 12460.42 64.03 55267.72 88888.00 2007-11-21 11:36:54.500 325 12460.33 63.88 55267.70 88888.00 2007-11-21 11:36:54.625 325 12460.20 63.80 55267.72 88888.00 2007-11-21 11:36:54.750 325 12460.17 63.85 55267.78 88888.00 2007-11-21 11:36:54.875 325 12460.08 63.83 55267.80 88888.00 2007-11-21 11:36:55.000 325 12459.98 63.75 55267.82 88888.00 2007-11-21 11:36:55.125 325 12459.88 63.67 55267.82 88888.00 2007-11-21 11:36:55.250 325 12459.90 63.73 55267.93 88888.00 2007-11-21 11:36:55.375 325 12459.88 63.73 55267.90 88888.00 2007-11-21 11:36:55.500 325 12459.77 63.65 55267.93 88888.00 2007-11-21 11:36:55.625 325 12459.62 63.60 55267.93 88888.00 2007-11-21 11:36:55.750 325 12459.55 63.65 55267.95 88888.00 2007-11-21 11:36:55.875 325 12459.52 63.65 55267.97 88888.00 2007-11-21 11:36:56.000 325 12459.40 63.62 55267.97 88888.00 2007-11-21 11:36:56.125 325 12459.25 63.65 55268.00 88888.00 2007-11-21 11:36:56.250 325 12459.23 63.67 55268.05 88888.00 2007-11-21 11:36:56.375 325 12459.15 63.65 55268.00 88888.00 2007-11-21 11:36:56.500 325 12459.10 63.55 55267.97 88888.00 2007-11-21 11:36:56.625 325 12459.00 63.58 55268.03 88888.00 2007-11-21 11:36:56.750 325 12459.02 63.62 55268.07 88888.00 2007-11-21 11:36:56.875 325 12458.98 63.67 55268.07 88888.00 2007-11-21 11:36:57.000 325 12458.88 63.73 55268.07 88888.00 2007-11-21 11:36:57.125 325 12458.77 63.67 55268.07 88888.00 2007-11-21 11:36:57.250 325 12458.73 63.75 55268.10 88888.00 2007-11-21 11:36:57.375 325 12458.75 63.75 55268.10 88888.00 2007-11-21 11:36:57.500 325 12458.73 63.73 55268.10 88888.00 2007-11-21 11:36:57.625 325 12458.70 63.77 55268.12 88888.00 2007-11-21 11:36:57.750 325 12458.67 63.73 55268.10 88888.00 2007-11-21 11:36:57.875 325 12458.65 63.80 55268.12 88888.00 2007-11-21 11:36:58.000 325 12458.70 63.88 55268.18 88888.00 2007-11-21 11:36:58.125 325 12458.67 63.85 55268.20 88888.00 2007-11-21 11:36:58.250 325 12458.60 63.77 55268.20 88888.00 2007-11-21 11:36:58.375 325 12458.65 63.77 55268.18 88888.00 2007-11-21 11:36:58.500 325 12458.70 63.85 55268.18 88888.00 2007-11-21 11:36:58.625 325 12458.60 63.90 55268.15 88888.00 2007-11-21 11:36:58.750 325 12458.60 63.92 55268.15 88888.00 2007-11-21 11:36:58.875 325 12458.65 63.88 55268.12 88888.00 2007-11-21 11:36:59.000 325 12458.67 63.88 55268.15 88888.00 2007-11-21 11:36:59.125 325 12458.67 63.95 55268.18 88888.00 2007-11-21 11:36:59.250 325 12458.73 63.98 55268.22 88888.00 2007-11-21 11:36:59.375 325 12458.73 63.98 55268.22 88888.00 2007-11-21 11:36:59.500 325 12458.67 63.95 55268.20 88888.00 2007-11-21 11:36:59.625 325 12458.62 64.00 55268.18 88888.00 2007-11-21 11:36:59.750 325 12458.70 64.08 55268.22 88888.00 2007-11-21 11:36:59.875 325 12458.70 64.10 55268.25 88888.00 2007-11-21 11:37:00.000 325 12458.73 64.10 55268.30 88888.00 2007-11-21 11:37:00.125 325 12458.70 64.12 55268.30 88888.00 2007-11-21 11:37:00.250 325 12458.62 64.17 55268.30 88888.00 2007-11-21 11:37:00.375 325 12458.65 64.20 55268.28 88888.00 2007-11-21 11:37:00.500 325 12458.62 64.20 55268.30 88888.00 2007-11-21 11:37:00.625 325 12458.62 64.22 55268.32 88888.00 2007-11-21 11:37:00.750 325 12458.55 64.17 55268.30 88888.00 2007-11-21 11:37:00.875 325 12458.48 64.15 55268.30 88888.00 2007-11-21 11:37:01.000 325 12458.38 64.15 55268.28 88888.00 2007-11-21 11:37:01.125 325 12458.35 64.17 55268.32 88888.00 2007-11-21 11:37:01.250 325 12458.38 64.25 55268.35 88888.00 2007-11-21 11:37:01.375 325 12458.38 64.20 55268.32 88888.00 2007-11-21 11:37:01.500 325 12458.33 64.17 55268.30 88888.00 2007-11-21 11:37:01.625 325 12458.30 64.12 55268.30 88888.00 2007-11-21 11:37:01.750 325 12458.33 64.15 55268.32 88888.00 2007-11-21 11:37:01.875 325 12458.25 64.22 55268.35 88888.00 2007-11-21 11:37:02.000 325 12458.27 64.25 55268.38 88888.00 2007-11-21 11:37:02.125 325 12458.33 64.25 55268.40 88888.00 2007-11-21 11:37:02.250 325 12458.20 64.17 55268.38 88888.00 2007-11-21 11:37:02.375 325 12458.12 64.17 55268.32 88888.00 2007-11-21 11:37:02.500 325 12458.20 64.25 55268.38 88888.00 2007-11-21 11:37:02.625 325 12458.20 64.30 55268.43 88888.00 2007-11-21 11:37:02.750 325 12458.12 64.35 55268.43 88888.00 2007-11-21 11:37:02.875 325 12458.05 64.25 55268.40 88888.00 2007-11-21 11:37:03.000 325 12457.98 64.30 55268.38 88888.00 2007-11-21 11:37:03.125 325 12457.95 64.33 55268.40 88888.00 2007-11-21 11:37:03.250 325 12457.98 64.38 55268.43 88888.00 2007-11-21 11:37:03.375 325 12458.00 64.45 55268.43 88888.00 2007-11-21 11:37:03.500 325 12457.92 64.47 55268.45 88888.00 2007-11-21 11:37:03.625 325 12457.90 64.55 55268.47 88888.00 2007-11-21 11:37:03.750 325 12457.90 64.62 55268.47 88888.00 2007-11-21 11:37:03.875 325 12457.85 64.65 55268.47 88888.00 2007-11-21 11:37:04.000 325 12457.85 64.65 55268.47 88888.00 2007-11-21 11:37:04.125 325 12457.88 64.67 55268.50 88888.00 2007-11-21 11:37:04.250 325 12457.80 64.72 55268.53 88888.00 2007-11-21 11:37:04.375 325 12457.75 64.78 55268.55 88888.00 2007-11-21 11:37:04.500 325 12457.67 64.75 55268.55 88888.00 2007-11-21 11:37:04.625 325 12457.60 64.70 55268.50 88888.00 2007-11-21 11:37:04.750 325 12457.55 64.70 55268.50 88888.00 2007-11-21 11:37:04.875 325 12457.50 64.78 55268.53 88888.00 2007-11-21 11:37:05.000 325 12457.45 64.85 55268.55 88888.00 2007-11-21 11:37:05.125 325 12457.42 64.78 55268.57 88888.00 2007-11-21 11:37:05.250 325 12457.40 64.72 55268.62 88888.00 2007-11-21 11:37:05.375 325 12457.33 64.75 55268.65 88888.00 2007-11-21 11:37:05.500 325 12457.30 64.78 55268.68 88888.00 2007-11-21 11:37:05.625 325 12457.27 64.70 55268.65 88888.00 2007-11-21 11:37:05.750 325 12457.20 64.72 55268.70 88888.00 2007-11-21 11:37:05.875 325 12457.12 64.72 55268.75 88888.00 2007-11-21 11:37:06.000 325 12456.98 64.67 55268.72 88888.00 2007-11-21 11:37:06.125 325 12456.90 64.60 55268.72 88888.00 2007-11-21 11:37:06.250 325 12456.88 64.65 55268.78 88888.00 2007-11-21 11:37:06.375 325 12456.80 64.60 55268.80 88888.00 2007-11-21 11:37:06.500 325 12456.67 64.50 55268.80 88888.00 2007-11-21 11:37:06.625 325 12456.55 64.38 55268.85 88888.00 2007-11-21 11:37:06.750 325 12456.50 64.40 55268.88 88888.00 2007-11-21 11:37:06.875 325 12456.38 64.40 55268.90 88888.00 2007-11-21 11:37:07.000 325 12456.33 64.35 55268.95 88888.00 2007-11-21 11:37:07.125 325 12456.17 64.30 55269.00 88888.00 2007-11-21 11:37:07.250 325 12455.98 64.25 55269.03 88888.00 2007-11-21 11:37:07.375 325 12455.90 64.22 55269.05 88888.00 2007-11-21 11:37:07.500 325 12455.80 64.17 55269.03 88888.00 2007-11-21 11:37:07.625 325 12455.83 64.12 55269.10 88888.00 2007-11-21 11:37:07.750 325 12455.77 64.15 55269.12 88888.00 2007-11-21 11:37:07.875 325 12455.65 64.10 55269.15 88888.00 2007-11-21 11:37:08.000 325 12455.58 64.08 55269.22 88888.00 2007-11-21 11:37:08.125 325 12455.45 64.08 55269.25 88888.00 2007-11-21 11:37:08.250 325 12455.23 63.95 55269.28 88888.00 2007-11-21 11:37:08.375 325 12455.15 63.95 55269.30 88888.00 2007-11-21 11:37:08.500 325 12455.20 64.00 55269.38 88888.00 2007-11-21 11:37:08.625 325 12455.10 63.90 55269.32 88888.00 2007-11-21 11:37:08.750 325 12454.95 63.75 55269.32 88888.00 2007-11-21 11:37:08.875 325 12454.90 63.80 55269.38 88888.00 2007-11-21 11:37:09.000 325 12454.90 63.77 55269.40 88888.00 2007-11-21 11:37:09.125 325 12454.83 63.75 55269.45 88888.00 2007-11-21 11:37:09.250 325 12454.73 63.62 55269.50 88888.00 2007-11-21 11:37:09.375 325 12454.60 63.60 55269.47 88888.00 2007-11-21 11:37:09.500 325 12454.50 63.60 55269.50 88888.00 2007-11-21 11:37:09.625 325 12454.50 63.62 55269.55 88888.00 2007-11-21 11:37:09.750 325 12454.48 63.62 55269.55 88888.00 2007-11-21 11:37:09.875 325 12454.40 63.58 55269.57 88888.00 2007-11-21 11:37:10.000 325 12454.35 63.62 55269.57 88888.00 2007-11-21 11:37:10.125 325 12454.35 63.60 55269.60 88888.00 2007-11-21 11:37:10.250 325 12454.40 63.65 55269.65 88888.00 2007-11-21 11:37:10.375 325 12454.38 63.65 55269.65 88888.00 2007-11-21 11:37:10.500 325 12454.27 63.62 55269.65 88888.00 2007-11-21 11:37:10.625 325 12454.17 63.62 55269.62 88888.00 2007-11-21 11:37:10.750 325 12454.15 63.67 55269.65 88888.00 2007-11-21 11:37:10.875 325 12454.12 63.73 55269.68 88888.00 2007-11-21 11:37:11.000 325 12454.10 63.73 55269.62 88888.00 2007-11-21 11:37:11.125 325 12454.12 63.80 55269.68 88888.00 2007-11-21 11:37:11.250 325 12454.20 63.95 55269.68 88888.00 2007-11-21 11:37:11.375 325 12454.27 63.98 55269.70 88888.00 2007-11-21 11:37:11.500 325 12454.33 64.05 55269.70 88888.00 2007-11-21 11:37:11.625 325 12454.33 64.10 55269.68 88888.00 2007-11-21 11:37:11.750 325 12454.30 64.12 55269.68 88888.00 2007-11-21 11:37:11.875 325 12454.27 64.22 55269.65 88888.00 2007-11-21 11:37:12.000 325 12454.25 64.25 55269.62 88888.00 2007-11-21 11:37:12.125 325 12454.30 64.35 55269.62 88888.00 2007-11-21 11:37:12.250 325 12454.38 64.45 55269.60 88888.00 2007-11-21 11:37:12.375 325 12454.40 64.58 55269.60 88888.00 2007-11-21 11:37:12.500 325 12454.45 64.70 55269.60 88888.00 2007-11-21 11:37:12.625 325 12454.50 64.75 55269.57 88888.00 2007-11-21 11:37:12.750 325 12454.55 64.92 55269.57 88888.00 2007-11-21 11:37:12.875 325 12454.55 65.03 55269.55 88888.00 2007-11-21 11:37:13.000 325 12454.65 65.17 55269.50 88888.00 2007-11-21 11:37:13.125 325 12454.65 65.20 55269.45 88888.00 2007-11-21 11:37:13.250 325 12454.70 65.30 55269.43 88888.00 2007-11-21 11:37:13.375 325 12454.85 65.45 55269.43 88888.00 2007-11-21 11:37:13.500 325 12454.83 65.58 55269.35 88888.00 2007-11-21 11:37:13.625 325 12454.83 65.70 55269.30 88888.00 2007-11-21 11:37:13.750 325 12454.88 65.88 55269.30 88888.00 2007-11-21 11:37:13.875 325 12454.98 66.03 55269.25 88888.00 2007-11-21 11:37:14.000 325 12455.08 66.10 55269.20 88888.00 2007-11-21 11:37:14.125 325 12455.12 66.20 55269.20 88888.00 2007-11-21 11:37:14.250 325 12455.08 66.33 55269.18 88888.00 2007-11-21 11:37:14.375 325 12455.10 66.45 55269.18 88888.00 2007-11-21 11:37:14.500 325 12455.17 66.62 55269.15 88888.00 2007-11-21 11:37:14.625 325 12455.23 66.70 55269.10 88888.00 2007-11-21 11:37:14.750 325 12455.25 66.72 55269.10 88888.00 2007-11-21 11:37:14.875 325 12455.25 66.80 55269.05 88888.00 2007-11-21 11:37:15.000 325 12455.17 66.90 55268.97 88888.00 2007-11-21 11:37:15.125 325 12455.08 67.00 55268.95 88888.00 2007-11-21 11:37:15.250 325 12455.23 67.08 55268.97 88888.00 2007-11-21 11:37:15.375 325 12455.35 67.15 55268.97 88888.00 2007-11-21 11:37:15.500 325 12455.38 67.20 55268.95 88888.00 2007-11-21 11:37:15.625 325 12455.25 67.17 55268.90 88888.00 2007-11-21 11:37:15.750 325 12455.12 67.20 55268.90 88888.00 2007-11-21 11:37:15.875 325 12455.05 67.15 55268.90 88888.00 2007-11-21 11:37:16.000 325 12455.10 67.22 55268.90 88888.00 2007-11-21 11:37:16.125 325 12455.10 67.22 55268.90 88888.00 2007-11-21 11:37:16.250 325 12455.05 67.17 55268.85 88888.00 2007-11-21 11:37:16.375 325 12455.00 67.15 55268.85 88888.00 2007-11-21 11:37:16.500 325 12455.00 67.17 55268.88 88888.00 2007-11-21 11:37:16.625 325 12455.05 67.20 55268.93 88888.00 2007-11-21 11:37:16.750 325 12454.92 67.12 55268.90 88888.00 2007-11-21 11:37:16.875 325 12454.85 67.00 55268.90 88888.00 2007-11-21 11:37:17.000 325 12454.83 67.05 55268.90 88888.00 2007-11-21 11:37:17.125 325 12454.80 67.05 55268.95 88888.00 2007-11-21 11:37:17.250 325 12454.75 66.97 55268.93 88888.00 2007-11-21 11:37:17.375 325 12454.67 66.95 55268.93 88888.00 2007-11-21 11:37:17.500 325 12454.62 66.92 55268.90 88888.00 2007-11-21 11:37:17.625 325 12454.60 66.92 55268.90 88888.00 2007-11-21 11:37:17.750 325 12454.60 66.85 55268.90 88888.00 2007-11-21 11:37:17.875 325 12454.58 66.80 55268.90 88888.00 2007-11-21 11:37:18.000 325 12454.52 66.78 55268.90 88888.00 2007-11-21 11:37:18.125 325 12454.52 66.70 55268.93 88888.00 2007-11-21 11:37:18.250 325 12454.52 66.72 55269.00 88888.00 2007-11-21 11:37:18.375 325 12454.52 66.72 55269.00 88888.00 2007-11-21 11:37:18.500 325 12454.55 66.70 55268.95 88888.00 2007-11-21 11:37:18.625 325 12454.58 66.72 55268.95 88888.00 2007-11-21 11:37:18.750 325 12454.48 66.62 55268.93 88888.00 2007-11-21 11:37:18.875 325 12454.42 66.53 55268.90 88888.00 2007-11-21 11:37:19.000 325 12454.38 66.50 55268.93 88888.00 2007-11-21 11:37:19.125 325 12454.35 66.53 55268.95 88888.00 2007-11-21 11:37:19.250 325 12454.30 66.53 55268.97 88888.00 2007-11-21 11:37:19.375 325 12454.35 66.53 55268.95 88888.00 2007-11-21 11:37:19.500 325 12454.35 66.55 55268.95 88888.00 2007-11-21 11:37:19.625 325 12454.33 66.58 55268.97 88888.00 2007-11-21 11:37:19.750 325 12454.35 66.55 55268.95 88888.00 2007-11-21 11:37:19.875 325 12454.33 66.55 55268.93 88888.00 2007-11-21 11:37:20.000 325 12454.30 66.55 55268.90 88888.00 2007-11-21 11:37:20.125 325 12454.30 66.58 55268.93 88888.00 2007-11-21 11:37:20.250 325 12454.23 66.60 55268.95 88888.00 2007-11-21 11:37:20.375 325 12454.30 66.75 55268.95 88888.00 2007-11-21 11:37:20.500 325 12454.40 66.88 55268.97 88888.00 2007-11-21 11:37:20.625 325 12454.25 66.80 55268.93 88888.00 2007-11-21 11:37:20.750 325 12454.20 66.95 55268.97 88888.00 2007-11-21 11:37:20.875 325 12454.25 67.05 55268.97 88888.00 2007-11-21 11:37:21.000 325 12454.25 67.08 55268.95 88888.00 2007-11-21 11:37:21.125 325 12454.30 67.22 55268.97 88888.00 2007-11-21 11:37:21.250 325 12454.33 67.33 55268.97 88888.00 2007-11-21 11:37:21.375 325 12454.33 67.35 55268.93 88888.00 2007-11-21 11:37:21.500 325 12454.27 67.40 55268.88 88888.00 2007-11-21 11:37:21.625 325 12454.33 67.55 55268.90 88888.00 2007-11-21 11:37:21.750 325 12454.35 67.67 55268.93 88888.00 2007-11-21 11:37:21.875 325 12454.33 67.80 55268.95 88888.00 2007-11-21 11:37:22.000 325 12454.15 67.80 55268.85 88888.00 2007-11-21 11:37:22.125 325 12454.08 67.85 55268.85 88888.00 2007-11-21 11:37:22.250 325 12454.17 67.97 55268.90 88888.00 2007-11-21 11:37:22.375 325 12454.25 68.12 55268.88 88888.00 2007-11-21 11:37:22.500 325 12454.23 68.17 55268.88 88888.00 2007-11-21 11:37:22.625 325 12454.23 68.22 55268.85 88888.00 2007-11-21 11:37:22.750 325 12454.25 68.28 55268.85 88888.00 2007-11-21 11:37:22.875 325 12454.23 68.33 55268.85 88888.00 2007-11-21 11:37:23.000 325 12454.25 68.38 55268.82 88888.00 2007-11-21 11:37:23.125 325 12454.20 68.38 55268.82 88888.00 2007-11-21 11:37:23.250 325 12454.08 68.35 55268.78 88888.00 2007-11-21 11:37:23.375 325 12454.08 68.47 55268.82 88888.00 2007-11-21 11:37:23.500 325 12454.15 68.55 55268.85 88888.00 2007-11-21 11:37:23.625 325 12454.20 68.58 55268.85 88888.00 2007-11-21 11:37:23.750 325 12454.17 68.55 55268.85 88888.00 2007-11-21 11:37:23.875 325 12454.10 68.50 55268.85 88888.00 2007-11-21 11:37:24.000 325 12454.12 68.47 55268.85 88888.00 2007-11-21 11:37:24.125 325 12454.15 68.47 55268.82 88888.00 2007-11-21 11:37:24.250 325 12454.15 68.38 55268.82 88888.00 2007-11-21 11:37:24.375 325 12454.10 68.38 55268.80 88888.00 2007-11-21 11:37:24.500 325 12454.15 68.45 55268.85 88888.00 2007-11-21 11:37:24.625 325 12454.27 68.50 55268.88 88888.00 2007-11-21 11:37:24.750 325 12454.25 68.53 55268.82 88888.00 2007-11-21 11:37:24.875 325 12454.10 68.42 55268.82 88888.00 2007-11-21 11:37:25.000 325 12454.08 68.38 55268.82 88888.00 2007-11-21 11:37:25.125 325 12454.15 68.40 55268.85 88888.00 2007-11-21 11:37:25.250 325 12454.33 68.40 55268.90 88888.00 2007-11-21 11:37:25.375 325 12454.35 68.38 55268.90 88888.00 2007-11-21 11:37:25.500 325 12454.25 68.28 55268.82 88888.00 2007-11-21 11:37:25.625 325 12454.30 68.33 55268.85 88888.00 2007-11-21 11:37:25.750 325 12454.33 68.42 55268.90 88888.00 2007-11-21 11:37:25.875 325 12454.20 68.38 55268.90 88888.00 2007-11-21 11:37:26.000 325 12454.17 68.33 55268.82 88888.00 2007-11-21 11:37:26.125 325 12454.25 68.38 55268.82 88888.00 2007-11-21 11:37:26.250 325 12454.30 68.33 55268.85 88888.00 2007-11-21 11:37:26.375 325 12454.38 68.35 55268.88 88888.00 2007-11-21 11:37:26.500 325 12454.38 68.35 55268.90 88888.00 2007-11-21 11:37:26.625 325 12454.40 68.30 55268.88 88888.00 2007-11-21 11:37:26.750 325 12454.38 68.25 55268.85 88888.00 2007-11-21 11:37:26.875 325 12454.40 68.33 55268.90 88888.00 2007-11-21 11:37:27.000 325 12454.45 68.42 55268.88 88888.00 2007-11-21 11:37:27.125 325 12454.48 68.33 55268.85 88888.00 2007-11-21 11:37:27.250 325 12454.40 68.30 55268.82 88888.00 2007-11-21 11:37:27.375 325 12454.40 68.33 55268.82 88888.00 2007-11-21 11:37:27.500 325 12454.42 68.35 55268.82 88888.00 2007-11-21 11:37:27.625 325 12454.42 68.40 55268.85 88888.00 2007-11-21 11:37:27.750 325 12454.38 68.45 55268.85 88888.00 2007-11-21 11:37:27.875 325 12454.40 68.50 55268.82 88888.00 2007-11-21 11:37:28.000 325 12454.38 68.53 55268.85 88888.00 2007-11-21 11:37:28.125 325 12454.38 68.53 55268.85 88888.00 2007-11-21 11:37:28.250 325 12454.38 68.53 55268.82 88888.00 2007-11-21 11:37:28.375 325 12454.40 68.58 55268.80 88888.00 2007-11-21 11:37:28.500 325 12454.42 68.67 55268.80 88888.00 2007-11-21 11:37:28.625 325 12454.48 68.83 55268.80 88888.00 2007-11-21 11:37:28.750 325 12454.42 68.90 55268.82 88888.00 2007-11-21 11:37:28.875 325 12454.42 68.90 55268.80 88888.00 2007-11-21 11:37:29.000 325 12454.45 68.90 55268.78 88888.00 2007-11-21 11:37:29.125 325 12454.38 68.88 55268.75 88888.00 2007-11-21 11:37:29.250 325 12454.27 68.85 55268.72 88888.00 2007-11-21 11:37:29.375 325 12454.27 68.90 55268.70 88888.00 2007-11-21 11:37:29.500 325 12454.27 68.95 55268.72 88888.00 2007-11-21 11:37:29.625 325 12454.27 68.97 55268.75 88888.00 2007-11-21 11:37:29.750 325 12454.23 68.97 55268.72 88888.00 2007-11-21 11:37:29.875 325 12454.10 68.90 55268.68 88888.00 2007-11-21 11:37:30.000 325 12454.02 68.85 55268.68 88888.00 2007-11-21 11:37:30.125 325 12454.10 68.90 55268.68 88888.00 2007-11-21 11:37:30.250 325 12454.05 68.85 55268.65 88888.00 2007-11-21 11:37:30.375 325 12454.05 68.78 55268.65 88888.00 2007-11-21 11:37:30.500 325 12454.05 68.80 55268.68 88888.00 2007-11-21 11:37:30.625 325 12454.10 68.85 55268.68 88888.00 2007-11-21 11:37:30.750 325 12454.10 68.85 55268.68 88888.00 2007-11-21 11:37:30.875 325 12454.12 68.78 55268.68 88888.00 2007-11-21 11:37:31.000 325 12454.08 68.62 55268.65 88888.00 2007-11-21 11:37:31.125 325 12454.02 68.53 55268.62 88888.00 2007-11-21 11:37:31.250 325 12454.02 68.42 55268.60 88888.00 2007-11-21 11:37:31.375 325 12454.02 68.40 55268.60 88888.00 2007-11-21 11:37:31.500 325 12454.08 68.35 55268.60 88888.00 2007-11-21 11:37:31.625 325 12454.15 68.38 55268.65 88888.00 2007-11-21 11:37:31.750 325 12454.15 68.30 55268.65 88888.00 2007-11-21 11:37:31.875 325 12454.08 68.22 55268.68 88888.00 2007-11-21 11:37:32.000 325 12454.12 68.17 55268.65 88888.00 2007-11-21 11:37:32.125 325 12454.10 68.12 55268.65 88888.00 2007-11-21 11:37:32.250 325 12454.02 68.03 55268.68 88888.00 2007-11-21 11:37:32.375 325 12454.10 68.03 55268.65 88888.00 2007-11-21 11:37:32.500 325 12454.17 68.00 55268.62 88888.00 2007-11-21 11:37:32.625 325 12454.23 67.92 55268.62 88888.00 2007-11-21 11:37:32.750 325 12454.17 67.85 55268.62 88888.00 2007-11-21 11:37:32.875 325 12454.17 67.85 55268.65 88888.00 2007-11-21 11:37:33.000 325 12454.17 67.78 55268.60 88888.00 2007-11-21 11:37:33.125 325 12454.17 67.70 55268.60 88888.00 2007-11-21 11:37:33.250 325 12454.15 67.62 55268.62 88888.00 2007-11-21 11:37:33.375 325 12454.10 67.60 55268.62 88888.00 2007-11-21 11:37:33.500 325 12454.02 67.58 55268.62 88888.00 2007-11-21 11:37:33.625 325 12454.02 67.60 55268.68 88888.00 2007-11-21 11:37:33.750 325 12454.10 67.60 55268.70 88888.00 2007-11-21 11:37:33.875 325 12454.08 67.58 55268.70 88888.00 2007-11-21 11:37:34.000 325 12453.95 67.45 55268.62 88888.00 2007-11-21 11:37:34.125 325 12453.88 67.40 55268.62 88888.00 2007-11-21 11:37:34.250 325 12453.92 67.35 55268.62 88888.00 2007-11-21 11:37:34.375 325 12453.90 67.30 55268.57 88888.00 2007-11-21 11:37:34.500 325 12453.80 67.25 55268.55 88888.00 2007-11-21 11:37:34.625 325 12453.75 67.22 55268.57 88888.00 2007-11-21 11:37:34.750 325 12453.70 67.20 55268.57 88888.00 2007-11-21 11:37:34.875 325 12453.67 67.12 55268.55 88888.00 2007-11-21 11:37:35.000 325 12453.65 67.05 55268.53 88888.00 2007-11-21 11:37:35.125 325 12453.65 67.05 55268.60 88888.00 2007-11-21 11:37:35.250 325 12453.58 66.95 55268.60 88888.00 2007-11-21 11:37:35.375 325 12453.48 66.92 55268.60 88888.00 2007-11-21 11:37:35.500 325 12453.38 66.85 55268.62 88888.00 2007-11-21 11:37:35.625 325 12453.40 66.83 55268.65 88888.00 2007-11-21 11:37:35.750 325 12453.38 66.67 55268.60 88888.00 2007-11-21 11:37:35.875 325 12453.30 66.55 55268.60 88888.00 2007-11-21 11:37:36.000 325 12453.25 66.42 55268.57 88888.00 2007-11-21 11:37:36.125 325 12453.23 66.40 55268.57 88888.00 2007-11-21 11:37:36.250 325 12453.17 66.30 55268.57 88888.00 2007-11-21 11:37:36.375 325 12453.12 66.20 55268.57 88888.00 2007-11-21 11:37:36.500 325 12453.00 66.05 55268.55 88888.00 2007-11-21 11:37:36.625 325 12453.02 66.00 55268.57 88888.00 2007-11-21 11:37:36.750 325 12453.05 65.90 55268.60 88888.00 2007-11-21 11:37:36.875 325 12453.12 65.80 55268.60 88888.00 2007-11-21 11:37:37.000 325 12453.12 65.70 55268.57 88888.00 2007-11-21 11:37:37.125 325 12453.10 65.62 55268.60 88888.00 2007-11-21 11:37:37.250 325 12453.02 65.55 55268.62 88888.00 2007-11-21 11:37:37.375 325 12453.00 65.47 55268.60 88888.00 2007-11-21 11:37:37.500 325 12452.95 65.38 55268.60 88888.00 2007-11-21 11:37:37.625 325 12452.90 65.20 55268.60 88888.00 2007-11-21 11:37:37.750 325 12452.92 65.12 55268.62 88888.00 2007-11-21 11:37:37.875 325 12452.88 65.03 55268.57 88888.00 2007-11-21 11:37:38.000 325 12452.88 64.92 55268.55 88888.00 2007-11-21 11:37:38.125 325 12452.92 64.83 55268.60 88888.00 2007-11-21 11:37:38.250 325 12452.90 64.72 55268.60 88888.00 2007-11-21 11:37:38.375 325 12452.83 64.70 55268.57 88888.00 2007-11-21 11:37:38.500 325 12452.77 64.62 55268.55 88888.00 2007-11-21 11:37:38.625 325 12452.73 64.50 55268.55 88888.00 2007-11-21 11:37:38.750 325 12452.77 64.40 55268.55 88888.00 2007-11-21 11:37:38.875 325 12452.80 64.33 55268.55 88888.00 2007-11-21 11:37:39.000 325 12452.70 64.28 55268.57 88888.00 2007-11-21 11:37:39.125 325 12452.62 64.20 55268.55 88888.00 2007-11-21 11:37:39.250 325 12452.65 64.15 55268.57 88888.00 2007-11-21 11:37:39.375 325 12452.73 64.10 55268.60 88888.00 2007-11-21 11:37:39.500 325 12452.65 64.05 55268.57 88888.00 2007-11-21 11:37:39.625 325 12452.52 63.95 55268.53 88888.00 2007-11-21 11:37:39.750 325 12452.52 63.85 55268.53 88888.00 2007-11-21 11:37:39.875 325 12452.52 63.83 55268.53 88888.00 2007-11-21 11:37:40.000 325 12452.50 63.75 55268.50 88888.00 2007-11-21 11:37:40.125 325 12452.48 63.73 55268.55 88888.00 2007-11-21 11:37:40.250 325 12452.45 63.70 55268.57 88888.00 2007-11-21 11:37:40.375 325 12452.48 63.67 55268.57 88888.00 2007-11-21 11:37:40.500 325 12452.35 63.60 55268.60 88888.00 2007-11-21 11:37:40.625 325 12452.30 63.60 55268.60 88888.00 2007-11-21 11:37:40.750 325 12452.23 63.58 55268.55 88888.00 2007-11-21 11:37:40.875 325 12452.17 63.55 55268.55 88888.00 2007-11-21 11:37:41.000 325 12452.23 63.62 55268.57 88888.00 2007-11-21 11:37:41.125 325 12452.23 63.67 55268.62 88888.00 2007-11-21 11:37:41.250 325 12452.10 63.67 55268.62 88888.00 2007-11-21 11:37:41.375 325 12452.08 63.65 55268.55 88888.00 2007-11-21 11:37:41.500 325 12452.00 63.70 55268.57 88888.00 2007-11-21 11:37:41.625 325 12451.95 63.77 55268.57 88888.00 2007-11-21 11:37:41.750 325 12451.95 63.88 55268.55 88888.00 2007-11-21 11:37:41.875 325 12451.90 63.90 55268.57 88888.00 2007-11-21 11:37:42.000 325 12451.77 63.92 55268.57 88888.00 2007-11-21 11:37:42.125 325 12451.70 64.05 55268.60 88888.00 2007-11-21 11:37:42.250 325 12451.62 64.15 55268.57 88888.00 2007-11-21 11:37:42.375 325 12451.62 64.20 55268.60 88888.00 2007-11-21 11:37:42.500 325 12451.55 64.28 55268.57 88888.00 2007-11-21 11:37:42.625 325 12451.40 64.35 55268.60 88888.00 2007-11-21 11:37:42.750 325 12451.30 64.47 55268.60 88888.00 2007-11-21 11:37:42.875 325 12451.27 64.50 55268.57 88888.00 2007-11-21 11:37:43.000 325 12451.23 64.55 55268.55 88888.00 2007-11-21 11:37:43.125 325 12451.12 64.62 55268.57 88888.00 2007-11-21 11:37:43.250 325 12451.02 64.70 55268.57 88888.00 2007-11-21 11:37:43.375 325 12450.95 64.78 55268.60 88888.00 2007-11-21 11:37:43.500 325 12450.92 64.83 55268.60 88888.00 2007-11-21 11:37:43.625 325 12450.83 64.90 55268.57 88888.00 2007-11-21 11:37:43.750 325 12450.75 64.97 55268.60 88888.00 2007-11-21 11:37:43.875 325 12450.70 65.03 55268.60 88888.00 2007-11-21 11:37:44.000 325 12450.70 65.05 55268.60 88888.00 2007-11-21 11:37:44.125 325 12450.65 65.15 55268.70 88888.00 2007-11-21 11:37:44.250 325 12450.55 65.15 55268.68 88888.00 2007-11-21 11:37:44.375 325 12450.42 65.10 55268.62 88888.00 2007-11-21 11:37:44.500 325 12450.35 65.12 55268.68 88888.00 2007-11-21 11:37:44.625 325 12450.40 65.17 55268.70 88888.00 2007-11-21 11:37:44.750 325 12450.33 65.08 55268.72 88888.00 2007-11-21 11:37:44.875 325 12450.20 65.12 55268.78 88888.00 2007-11-21 11:37:45.000 325 12450.10 65.15 55268.75 88888.00 2007-11-21 11:37:45.125 325 12449.92 65.10 55268.80 88888.00 2007-11-21 11:37:45.250 325 12449.83 65.00 55268.78 88888.00 2007-11-21 11:37:45.375 325 12449.75 64.95 55268.78 88888.00 2007-11-21 11:37:45.500 325 12449.73 64.97 55268.82 88888.00 2007-11-21 11:37:45.625 325 12449.62 64.97 55268.82 88888.00 2007-11-21 11:37:45.750 325 12449.50 64.92 55268.90 88888.00 2007-11-21 11:37:45.875 325 12449.42 64.85 55268.88 88888.00 2007-11-21 11:37:46.000 325 12449.35 64.78 55268.88 88888.00 2007-11-21 11:37:46.125 325 12449.35 64.75 55268.93 88888.00 2007-11-21 11:37:46.250 325 12449.30 64.78 55269.00 88888.00 2007-11-21 11:37:46.375 325 12449.17 64.75 55269.03 88888.00 2007-11-21 11:37:46.500 325 12449.08 64.67 55269.05 88888.00 2007-11-21 11:37:46.625 325 12449.10 64.65 55269.05 88888.00 2007-11-21 11:37:46.750 325 12449.05 64.60 55269.07 88888.00 2007-11-21 11:37:46.875 325 12448.90 64.60 55269.12 88888.00 2007-11-21 11:37:47.000 325 12448.83 64.55 55269.12 88888.00 2007-11-21 11:37:47.125 325 12448.85 64.50 55269.15 88888.00 2007-11-21 11:37:47.250 325 12448.83 64.42 55269.20 88888.00 2007-11-21 11:37:47.375 325 12448.83 64.38 55269.20 88888.00 2007-11-21 11:37:47.500 325 12448.83 64.33 55269.18 88888.00 2007-11-21 11:37:47.625 325 12448.75 64.15 55269.22 88888.00 2007-11-21 11:37:47.750 325 12448.67 64.08 55269.25 88888.00 2007-11-21 11:37:47.875 325 12448.65 64.08 55269.30 88888.00 2007-11-21 11:37:48.000 325 12448.73 64.08 55269.35 88888.00 2007-11-21 11:37:48.125 325 12448.70 63.95 55269.35 88888.00 2007-11-21 11:37:48.250 325 12448.65 63.80 55269.38 88888.00 2007-11-21 11:37:48.375 325 12448.62 63.73 55269.35 88888.00 2007-11-21 11:37:48.500 325 12448.58 63.62 55269.35 88888.00 2007-11-21 11:37:48.625 325 12448.60 63.58 55269.45 88888.00 2007-11-21 11:37:48.750 325 12448.60 63.50 55269.45 88888.00 2007-11-21 11:37:48.875 325 12448.58 63.38 55269.45 88888.00 2007-11-21 11:37:49.000 325 12448.62 63.35 55269.47 88888.00 2007-11-21 11:37:49.125 325 12448.65 63.30 55269.50 88888.00 2007-11-21 11:37:49.250 325 12448.60 63.17 55269.55 88888.00 2007-11-21 11:37:49.375 325 12448.67 63.10 55269.53 88888.00 2007-11-21 11:37:49.500 325 12448.75 63.00 55269.55 88888.00 2007-11-21 11:37:49.625 325 12448.75 62.90 55269.60 88888.00 2007-11-21 11:37:49.750 325 12448.80 62.80 55269.62 88888.00 2007-11-21 11:37:49.875 325 12448.80 62.70 55269.60 88888.00 2007-11-21 11:37:50.000 325 12448.85 62.60 55269.57 88888.00 2007-11-21 11:37:50.125 325 12448.88 62.48 55269.57 88888.00 2007-11-21 11:37:50.250 325 12448.92 62.38 55269.60 88888.00 2007-11-21 11:37:50.375 325 12448.98 62.30 55269.60 88888.00 2007-11-21 11:37:50.500 325 12449.02 62.25 55269.62 88888.00 2007-11-21 11:37:50.625 325 12449.05 62.20 55269.62 88888.00 2007-11-21 11:37:50.750 325 12449.05 62.12 55269.68 88888.00 2007-11-21 11:37:50.875 325 12449.10 62.00 55269.65 88888.00 2007-11-21 11:37:51.000 325 12449.23 61.90 55269.65 88888.00 2007-11-21 11:37:51.125 325 12449.30 61.88 55269.62 88888.00 2007-11-21 11:37:51.250 325 12449.20 61.75 55269.62 88888.00 2007-11-21 11:37:51.375 325 12449.27 61.70 55269.60 88888.00 2007-11-21 11:37:51.500 325 12449.33 61.75 55269.62 88888.00 2007-11-21 11:37:51.625 325 12449.40 61.75 55269.62 88888.00 2007-11-21 11:37:51.750 325 12449.45 61.67 55269.60 88888.00 2007-11-21 11:37:51.875 325 12449.48 61.70 55269.62 88888.00 2007-11-21 11:37:52.000 325 12449.52 61.67 55269.60 88888.00 2007-11-21 11:37:52.125 325 12449.50 61.60 55269.60 88888.00 2007-11-21 11:37:52.250 325 12449.50 61.60 55269.55 88888.00 2007-11-21 11:37:52.375 325 12449.65 61.60 55269.55 88888.00 2007-11-21 11:37:52.500 325 12449.77 61.60 55269.55 88888.00 2007-11-21 11:37:52.625 325 12449.80 61.62 55269.57 88888.00 2007-11-21 11:37:52.750 325 12449.80 61.65 55269.57 88888.00 2007-11-21 11:37:52.875 325 12449.95 61.60 55269.55 88888.00 2007-11-21 11:37:53.000 325 12449.98 61.55 55269.55 88888.00 2007-11-21 11:37:53.125 325 12450.02 61.58 55269.55 88888.00 2007-11-21 11:37:53.250 325 12450.08 61.58 55269.55 88888.00 2007-11-21 11:37:53.375 325 12450.23 61.62 55269.55 88888.00 2007-11-21 11:37:53.500 325 12450.35 61.62 55269.53 88888.00 2007-11-21 11:37:53.625 325 12450.40 61.58 55269.53 88888.00 2007-11-21 11:37:53.750 325 12450.40 61.52 55269.50 88888.00 2007-11-21 11:37:53.875 325 12450.35 61.42 55269.47 88888.00 2007-11-21 11:37:54.000 325 12450.42 61.42 55269.50 88888.00 2007-11-21 11:37:54.125 325 12450.55 61.45 55269.50 88888.00 2007-11-21 11:37:54.250 325 12450.55 61.40 55269.50 88888.00 2007-11-21 11:37:54.375 325 12450.58 61.38 55269.45 88888.00 2007-11-21 11:37:54.500 325 12450.65 61.27 55269.38 88888.00 2007-11-21 11:37:54.625 325 12450.80 61.30 55269.38 88888.00 2007-11-21 11:37:54.750 325 12450.83 61.27 55269.38 88888.00 2007-11-21 11:37:54.875 325 12450.98 61.30 55269.40 88888.00 2007-11-21 11:37:55.000 325 12451.08 61.30 55269.38 88888.00 2007-11-21 11:37:55.125 325 12451.05 61.17 55269.32 88888.00 2007-11-21 11:37:55.250 325 12451.02 61.20 55269.32 88888.00 2007-11-21 11:37:55.375 325 12451.12 61.20 55269.35 88888.00 2007-11-21 11:37:55.500 325 12451.17 61.20 55269.38 88888.00 2007-11-21 11:37:55.625 325 12451.30 61.15 55269.38 88888.00 2007-11-21 11:37:55.750 325 12451.38 61.15 55269.38 88888.00 2007-11-21 11:37:55.875 325 12451.40 61.12 55269.38 88888.00 2007-11-21 11:37:56.000 325 12451.42 61.10 55269.30 88888.00 2007-11-21 11:37:56.125 325 12451.52 61.10 55269.32 88888.00 2007-11-21 11:37:56.250 325 12451.55 61.00 55269.30 88888.00 2007-11-21 11:37:56.375 325 12451.60 60.98 55269.30 88888.00 2007-11-21 11:37:56.500 325 12451.65 61.00 55269.30 88888.00 2007-11-21 11:37:56.625 325 12451.67 61.00 55269.28 88888.00 2007-11-21 11:37:56.750 325 12451.60 61.00 55269.28 88888.00 2007-11-21 11:37:56.875 325 12451.73 61.05 55269.28 88888.00 2007-11-21 11:37:57.000 325 12451.85 61.02 55269.30 88888.00 2007-11-21 11:37:57.125 325 12451.90 60.98 55269.28 88888.00 2007-11-21 11:37:57.250 325 12451.92 60.88 55269.25 88888.00 2007-11-21 11:37:57.375 325 12451.95 60.88 55269.20 88888.00 2007-11-21 11:37:57.500 325 12452.00 60.95 55269.25 88888.00 2007-11-21 11:37:57.625 325 12451.98 60.98 55269.25 88888.00 2007-11-21 11:37:57.750 325 12451.98 60.95 55269.18 88888.00 2007-11-21 11:37:57.875 325 12451.92 60.95 55269.15 88888.00 2007-11-21 11:37:58.000 325 12452.02 61.02 55269.20 88888.00 2007-11-21 11:37:58.125 325 12452.10 61.10 55269.25 88888.00 2007-11-21 11:37:58.250 325 12452.08 61.02 55269.20 88888.00 2007-11-21 11:37:58.375 325 12452.08 60.95 55269.18 88888.00 2007-11-21 11:37:58.500 325 12452.05 60.90 55269.10 88888.00 2007-11-21 11:37:58.625 325 12452.02 60.92 55269.07 88888.00 2007-11-21 11:37:58.750 325 12452.05 60.92 55269.10 88888.00 2007-11-21 11:37:58.875 325 12452.10 60.95 55269.12 88888.00 2007-11-21 11:37:59.000 325 12452.10 60.95 55269.10 88888.00 2007-11-21 11:37:59.125 325 12452.17 60.92 55269.10 88888.00 2007-11-21 11:37:59.250 325 12452.12 60.92 55269.10 88888.00 2007-11-21 11:37:59.375 325 12452.15 60.92 55269.10 88888.00 2007-11-21 11:37:59.500 325 12452.17 60.90 55269.07 88888.00 2007-11-21 11:37:59.625 325 12452.23 60.85 55269.05 88888.00 2007-11-21 11:37:59.750 325 12452.20 60.80 55269.05 88888.00 2007-11-21 11:37:59.875 325 12452.17 60.77 55269.05 88888.00 2007-11-21 11:38:00.000 325 12452.33 60.85 55269.05 88888.00 2007-11-21 11:38:00.125 325 12452.40 60.85 55269.07 88888.00 2007-11-21 11:38:00.250 325 12452.40 60.75 55269.05 88888.00 2007-11-21 11:38:00.375 325 12452.42 60.75 55269.05 88888.00 2007-11-21 11:38:00.500 325 12452.52 60.83 55269.07 88888.00 2007-11-21 11:38:00.625 325 12452.60 60.90 55269.07 88888.00 2007-11-21 11:38:00.750 325 12452.62 60.88 55269.07 88888.00 2007-11-21 11:38:00.875 325 12452.62 60.85 55269.05 88888.00 2007-11-21 11:38:01.000 325 12452.65 60.90 55269.07 88888.00 2007-11-21 11:38:01.125 325 12452.60 60.92 55269.07 88888.00 2007-11-21 11:38:01.250 325 12452.67 60.88 55269.05 88888.00 2007-11-21 11:38:01.375 325 12452.80 60.88 55269.03 88888.00 2007-11-21 11:38:01.500 325 12452.88 60.90 55269.05 88888.00 2007-11-21 11:38:01.625 325 12452.80 60.90 55269.03 88888.00 2007-11-21 11:38:01.750 325 12452.83 60.98 55269.03 88888.00 2007-11-21 11:38:01.875 325 12452.85 60.92 55269.03 88888.00 2007-11-21 11:38:02.000 325 12452.85 60.98 55269.00 88888.00 2007-11-21 11:38:02.125 325 12452.83 60.98 55268.97 88888.00 2007-11-21 11:38:02.250 325 12452.85 61.02 55269.03 88888.00 2007-11-21 11:38:02.375 325 12452.90 61.05 55269.00 88888.00 2007-11-21 11:38:02.500 325 12452.90 61.10 55268.95 88888.00 2007-11-21 11:38:02.625 325 12452.90 61.15 55268.97 88888.00 2007-11-21 11:38:02.750 325 12452.83 61.20 55268.97 88888.00 2007-11-21 11:38:02.875 325 12452.80 61.20 55268.90 88888.00 2007-11-21 11:38:03.000 325 12452.83 61.27 55268.90 88888.00 2007-11-21 11:38:03.125 325 12452.75 61.33 55268.90 88888.00 2007-11-21 11:38:03.250 325 12452.77 61.40 55268.90 88888.00 2007-11-21 11:38:03.375 325 12452.90 61.50 55268.90 88888.00 2007-11-21 11:38:03.500 325 12452.88 61.55 55268.88 88888.00 2007-11-21 11:38:03.625 325 12452.83 61.55 55268.82 88888.00 2007-11-21 11:38:03.750 325 12452.85 61.58 55268.82 88888.00 2007-11-21 11:38:03.875 325 12452.90 61.73 55268.82 88888.00 2007-11-21 11:38:04.000 325 12452.88 61.73 55268.82 88888.00 2007-11-21 11:38:04.125 325 12452.83 61.83 55268.80 88888.00 2007-11-21 11:38:04.250 325 12452.80 61.88 55268.78 88888.00 2007-11-21 11:38:04.375 325 12452.85 61.90 55268.78 88888.00 2007-11-21 11:38:04.500 325 12452.83 61.98 55268.72 88888.00 2007-11-21 11:38:04.625 325 12452.88 62.17 55268.75 88888.00 2007-11-21 11:38:04.750 325 12452.90 62.23 55268.70 88888.00 2007-11-21 11:38:04.875 325 12452.90 62.25 55268.68 88888.00 2007-11-21 11:38:05.000 325 12452.95 62.35 55268.68 88888.00 2007-11-21 11:38:05.125 325 12453.00 62.45 55268.65 88888.00 2007-11-21 11:38:05.250 325 12453.05 62.50 55268.60 88888.00 2007-11-21 11:38:05.375 325 12453.10 62.67 55268.57 88888.00 2007-11-21 11:38:05.500 325 12453.15 62.83 55268.53 88888.00 2007-11-21 11:38:05.625 325 12453.17 62.95 55268.50 88888.00 2007-11-21 11:38:05.750 325 12453.17 63.05 55268.45 88888.00 2007-11-21 11:38:05.875 325 12453.20 63.15 55268.43 88888.00 2007-11-21 11:38:06.000 325 12453.25 63.33 55268.40 88888.00 2007-11-21 11:38:06.125 325 12453.35 63.45 55268.38 88888.00 2007-11-21 11:38:06.250 325 12453.48 63.67 55268.38 88888.00 2007-11-21 11:38:06.375 325 12453.52 63.90 55268.32 88888.00 2007-11-21 11:38:06.500 325 12453.52 64.05 55268.30 88888.00 2007-11-21 11:38:06.625 325 12453.58 64.20 55268.25 88888.00 2007-11-21 11:38:06.750 325 12453.60 64.30 55268.20 88888.00 2007-11-21 11:38:06.875 325 12453.77 64.53 55268.18 88888.00 2007-11-21 11:38:07.000 325 12453.88 64.70 55268.15 88888.00 2007-11-21 11:38:07.125 325 12453.88 64.83 55268.12 88888.00 2007-11-21 11:38:07.250 325 12453.90 64.95 55268.12 88888.00 2007-11-21 11:38:07.375 325 12453.90 65.08 55268.07 88888.00 2007-11-21 11:38:07.500 325 12453.98 65.22 55268.03 88888.00 2007-11-21 11:38:07.625 325 12454.00 65.28 55268.00 88888.00 2007-11-21 11:38:07.750 325 12454.05 65.35 55267.95 88888.00 2007-11-21 11:38:07.875 325 12454.10 65.40 55267.93 88888.00 2007-11-21 11:38:08.000 325 12454.08 65.47 55267.93 88888.00 2007-11-21 11:38:08.125 325 12454.10 65.58 55267.95 88888.00 2007-11-21 11:38:08.250 325 12454.17 65.67 55267.95 88888.00 2007-11-21 11:38:08.375 325 12454.15 65.67 55267.88 88888.00 2007-11-21 11:38:08.500 325 12454.02 65.67 55267.82 88888.00 2007-11-21 11:38:08.625 325 12454.00 65.72 55267.85 88888.00 2007-11-21 11:38:08.750 325 12454.02 65.83 55267.88 88888.00 2007-11-21 11:38:08.875 325 12454.10 65.88 55267.88 88888.00 2007-11-21 11:38:09.000 325 12454.17 65.90 55267.85 88888.00 2007-11-21 11:38:09.125 325 12454.17 65.88 55267.85 88888.00 2007-11-21 11:38:09.250 325 12454.17 65.90 55267.82 88888.00 2007-11-21 11:38:09.375 325 12454.25 65.92 55267.85 88888.00 2007-11-21 11:38:09.500 325 12454.27 65.95 55267.82 88888.00 2007-11-21 11:38:09.625 325 12454.25 65.97 55267.82 88888.00 2007-11-21 11:38:09.750 325 12454.25 66.00 55267.82 88888.00 2007-11-21 11:38:09.875 325 12454.38 66.03 55267.80 88888.00 2007-11-21 11:38:10.000 325 12454.40 66.05 55267.80 88888.00 2007-11-21 11:38:10.125 325 12454.35 66.03 55267.82 88888.00 2007-11-21 11:38:10.250 325 12454.40 66.05 55267.85 88888.00 2007-11-21 11:38:10.375 325 12454.40 66.05 55267.85 88888.00 2007-11-21 11:38:10.500 325 12454.42 66.08 55267.88 88888.00 2007-11-21 11:38:10.625 325 12454.48 66.05 55267.88 88888.00 2007-11-21 11:38:10.750 325 12454.55 66.03 55267.88 88888.00 2007-11-21 11:38:10.875 325 12454.60 66.03 55267.90 88888.00 2007-11-21 11:38:11.000 325 12454.60 66.00 55267.90 88888.00 2007-11-21 11:38:11.125 325 12454.65 65.95 55267.93 88888.00 2007-11-21 11:38:11.250 325 12454.75 65.88 55267.88 88888.00 2007-11-21 11:38:11.375 325 12454.80 65.88 55267.85 88888.00 2007-11-21 11:38:11.500 325 12454.80 65.80 55267.88 88888.00 2007-11-21 11:38:11.625 325 12454.92 65.72 55267.90 88888.00 2007-11-21 11:38:11.750 325 12455.08 65.72 55267.95 88888.00 2007-11-21 11:38:11.875 325 12455.10 65.70 55267.95 88888.00 2007-11-21 11:38:12.000 325 12455.10 65.55 55267.90 88888.00 2007-11-21 11:38:12.125 325 12455.15 65.50 55267.88 88888.00 2007-11-21 11:38:12.250 325 12455.27 65.42 55267.93 88888.00 2007-11-21 11:38:12.375 325 12455.40 65.35 55267.90 88888.00 2007-11-21 11:38:12.500 325 12455.42 65.28 55267.90 88888.00 2007-11-21 11:38:12.625 325 12455.50 65.20 55267.93 88888.00 2007-11-21 11:38:12.750 325 12455.62 65.12 55267.88 88888.00 2007-11-21 11:38:12.875 325 12455.65 65.00 55267.90 88888.00 2007-11-21 11:38:13.000 325 12455.77 64.88 55267.90 88888.00 2007-11-21 11:38:13.125 325 12455.85 64.88 55267.95 88888.00 2007-11-21 11:38:13.250 325 12455.98 64.85 55267.97 88888.00 2007-11-21 11:38:13.375 325 12456.10 64.83 55267.95 88888.00 2007-11-21 11:38:13.500 325 12456.15 64.80 55267.93 88888.00 2007-11-21 11:38:13.625 325 12456.20 64.75 55267.90 88888.00 2007-11-21 11:38:13.750 325 12456.27 64.67 55267.90 88888.00 2007-11-21 11:38:13.875 325 12456.38 64.65 55267.95 88888.00 2007-11-21 11:38:14.000 325 12456.48 64.62 55267.93 88888.00 2007-11-21 11:38:14.125 325 12456.55 64.55 55267.82 88888.00 2007-11-21 11:38:14.250 325 12456.58 64.47 55267.78 88888.00 2007-11-21 11:38:14.375 325 12456.67 64.45 55267.72 88888.00 2007-11-21 11:38:14.500 325 12456.75 64.50 55267.75 88888.00 2007-11-21 11:38:14.625 325 12456.83 64.53 55267.75 88888.00 2007-11-21 11:38:14.750 325 12456.88 64.45 55267.70 88888.00 2007-11-21 11:38:14.875 325 12456.83 64.38 55267.68 88888.00 2007-11-21 11:38:15.000 325 12456.83 64.45 55267.65 88888.00 2007-11-21 11:38:15.125 325 12456.83 64.47 55267.60 88888.00 2007-11-21 11:38:15.250 325 12456.88 64.50 55267.60 88888.00 2007-11-21 11:38:15.375 325 12456.95 64.55 55267.62 88888.00 2007-11-21 11:38:15.500 325 12456.98 64.62 55267.60 88888.00 2007-11-21 11:38:15.625 325 12457.00 64.60 55267.57 88888.00 2007-11-21 11:38:15.750 325 12457.00 64.70 55267.57 88888.00 2007-11-21 11:38:15.875 325 12456.95 64.72 55267.57 88888.00 2007-11-21 11:38:16.000 325 12456.92 64.78 55267.53 88888.00 2007-11-21 11:38:16.125 325 12456.85 64.75 55267.47 88888.00 2007-11-21 11:38:16.250 325 12456.85 64.72 55267.45 88888.00 2007-11-21 11:38:16.375 325 12456.85 64.75 55267.43 88888.00 2007-11-21 11:38:16.500 325 12456.83 64.72 55267.45 88888.00 2007-11-21 11:38:16.625 325 12456.85 64.75 55267.45 88888.00 2007-11-21 11:38:16.750 325 12456.83 64.80 55267.43 88888.00 2007-11-21 11:38:16.875 325 12456.83 64.80 55267.45 88888.00 2007-11-21 11:38:17.000 325 12456.80 64.75 55267.38 88888.00 2007-11-21 11:38:17.125 325 12456.77 64.75 55267.40 88888.00 2007-11-21 11:38:17.250 325 12456.75 64.62 55267.38 88888.00 2007-11-21 11:38:17.375 325 12456.77 64.65 55267.45 88888.00 2007-11-21 11:38:17.500 325 12456.77 64.67 55267.47 88888.00 2007-11-21 11:38:17.625 325 12456.65 64.58 55267.43 88888.00 2007-11-21 11:38:17.750 325 12456.58 64.47 55267.40 88888.00 2007-11-21 11:38:17.875 325 12456.55 64.42 55267.43 88888.00 2007-11-21 11:38:18.000 325 12456.45 64.33 55267.40 88888.00 2007-11-21 11:38:18.125 325 12456.42 64.35 55267.45 88888.00 2007-11-21 11:38:18.250 325 12456.45 64.35 55267.47 88888.00 2007-11-21 11:38:18.375 325 12456.45 64.25 55267.45 88888.00 2007-11-21 11:38:18.500 325 12456.42 64.10 55267.43 88888.00 2007-11-21 11:38:18.625 325 12456.35 64.00 55267.43 88888.00 2007-11-21 11:38:18.750 325 12456.20 63.90 55267.45 88888.00 2007-11-21 11:38:18.875 325 12456.23 63.90 55267.45 88888.00 2007-11-21 11:38:19.000 325 12456.30 63.85 55267.50 88888.00 2007-11-21 11:38:19.125 325 12456.35 63.83 55267.57 88888.00 2007-11-21 11:38:19.250 325 12456.27 63.67 55267.57 88888.00 2007-11-21 11:38:19.375 325 12456.17 63.55 55267.55 88888.00 2007-11-21 11:38:19.500 325 12456.15 63.42 55267.53 88888.00 2007-11-21 11:38:19.625 325 12456.15 63.35 55267.53 88888.00 2007-11-21 11:38:19.750 325 12456.10 63.25 55267.53 88888.00 2007-11-21 11:38:19.875 325 12456.02 63.17 55267.55 88888.00 2007-11-21 11:38:20.000 325 12456.00 63.12 55267.60 88888.00 2007-11-21 11:38:20.125 325 12456.00 63.02 55267.60 88888.00 2007-11-21 11:38:20.250 325 12455.95 62.85 55267.60 88888.00 2007-11-21 11:38:20.375 325 12455.95 62.83 55267.60 88888.00 2007-11-21 11:38:20.500 325 12456.00 62.77 55267.68 88888.00 2007-11-21 11:38:20.625 325 12456.00 62.73 55267.68 88888.00 2007-11-21 11:38:20.750 325 12456.02 62.65 55267.72 88888.00 2007-11-21 11:38:20.875 325 12456.00 62.55 55267.70 88888.00 2007-11-21 11:38:21.000 325 12456.00 62.50 55267.72 88888.00 2007-11-21 11:38:21.125 325 12456.05 62.45 55267.72 88888.00 2007-11-21 11:38:21.250 325 12456.08 62.42 55267.78 88888.00 2007-11-21 11:38:21.375 325 12456.10 62.38 55267.78 88888.00 2007-11-21 11:38:21.500 325 12456.05 62.30 55267.80 88888.00 2007-11-21 11:38:21.625 325 12456.02 62.25 55267.80 88888.00 2007-11-21 11:38:21.750 325 12455.95 62.15 55267.78 88888.00 2007-11-21 11:38:21.875 325 12455.85 62.10 55267.78 88888.00 2007-11-21 11:38:22.000 325 12455.80 62.10 55267.78 88888.00 2007-11-21 11:38:22.125 325 12455.90 62.17 55267.85 88888.00 2007-11-21 11:38:22.250 325 12455.90 62.23 55267.88 88888.00 2007-11-21 11:38:22.375 325 12455.88 62.15 55267.88 88888.00 2007-11-21 11:38:22.500 325 12455.77 62.08 55267.88 88888.00 2007-11-21 11:38:22.625 325 12455.83 62.10 55267.90 88888.00 2007-11-21 11:38:22.750 325 12455.88 62.12 55267.93 88888.00 2007-11-21 11:38:22.875 325 12455.77 62.05 55267.93 88888.00 2007-11-21 11:38:23.000 325 12455.70 62.02 55267.90 88888.00 2007-11-21 11:38:23.125 325 12455.75 62.10 55267.95 88888.00 2007-11-21 11:38:23.250 325 12455.80 62.08 55267.97 88888.00 2007-11-21 11:38:23.375 325 12455.77 62.08 55267.97 88888.00 2007-11-21 11:38:23.500 325 12455.80 62.12 55267.97 88888.00 2007-11-21 11:38:23.625 325 12455.83 62.15 55268.00 88888.00 2007-11-21 11:38:23.750 325 12455.77 62.08 55267.95 88888.00 2007-11-21 11:38:23.875 325 12455.67 62.08 55267.95 88888.00 2007-11-21 11:38:24.000 325 12455.65 62.12 55268.00 88888.00 2007-11-21 11:38:24.125 325 12455.65 62.15 55268.03 88888.00 2007-11-21 11:38:24.250 325 12455.58 62.02 55268.05 88888.00 2007-11-21 11:38:24.375 325 12455.58 62.05 55268.05 88888.00 2007-11-21 11:38:24.500 325 12455.55 62.10 55268.05 88888.00 2007-11-21 11:38:24.625 325 12455.52 62.08 55268.07 88888.00 2007-11-21 11:38:24.750 325 12455.45 62.02 55268.10 88888.00 2007-11-21 11:38:24.875 325 12455.42 62.05 55268.10 88888.00 2007-11-21 11:38:25.000 325 12455.40 62.10 55268.15 88888.00 2007-11-21 11:38:25.125 325 12455.33 62.10 55268.18 88888.00 2007-11-21 11:38:25.250 325 12455.20 62.08 55268.18 88888.00 2007-11-21 11:38:25.375 325 12455.15 62.10 55268.18 88888.00 2007-11-21 11:38:25.500 325 12455.08 62.08 55268.18 88888.00 2007-11-21 11:38:25.625 325 12455.08 62.12 55268.20 88888.00 2007-11-21 11:38:25.750 325 12455.10 62.08 55268.25 88888.00 2007-11-21 11:38:25.875 325 12455.12 62.17 55268.30 88888.00 2007-11-21 11:38:26.000 325 12455.05 62.20 55268.28 88888.00 2007-11-21 11:38:26.125 325 12454.98 62.17 55268.28 88888.00 2007-11-21 11:38:26.250 325 12454.90 62.17 55268.25 88888.00 2007-11-21 11:38:26.375 325 12454.85 62.17 55268.22 88888.00 2007-11-21 11:38:26.500 325 12454.83 62.25 55268.28 88888.00 2007-11-21 11:38:26.625 325 12454.85 62.38 55268.28 88888.00 2007-11-21 11:38:26.750 325 12454.83 62.45 55268.30 88888.00 2007-11-21 11:38:26.875 325 12454.75 62.48 55268.35 88888.00 2007-11-21 11:38:27.000 325 12454.67 62.45 55268.32 88888.00 2007-11-21 11:38:27.125 325 12454.60 62.50 55268.38 88888.00 2007-11-21 11:38:27.250 325 12454.65 62.70 55268.45 88888.00 2007-11-21 11:38:27.375 325 12454.60 62.80 55268.45 88888.00 2007-11-21 11:38:27.500 325 12454.50 62.85 55268.40 88888.00 2007-11-21 11:38:27.625 325 12454.40 62.92 55268.43 88888.00 2007-11-21 11:38:27.750 325 12454.33 63.00 55268.45 88888.00 2007-11-21 11:38:27.875 325 12454.35 63.12 55268.45 88888.00 2007-11-21 11:38:28.000 325 12454.35 63.20 55268.43 88888.00 2007-11-21 11:38:28.125 325 12454.35 63.30 55268.45 88888.00 2007-11-21 11:38:28.250 325 12454.23 63.27 55268.40 88888.00 2007-11-21 11:38:28.375 325 12454.27 63.40 55268.43 88888.00 2007-11-21 11:38:28.500 325 12454.27 63.52 55268.45 88888.00 2007-11-21 11:38:28.625 325 12454.27 63.58 55268.43 88888.00 2007-11-21 11:38:28.750 325 12454.25 63.52 55268.38 88888.00 2007-11-21 11:38:28.875 325 12454.20 63.55 55268.40 88888.00 2007-11-21 11:38:29.000 325 12454.17 63.62 55268.40 88888.00 2007-11-21 11:38:29.125 325 12454.20 63.73 55268.45 88888.00 2007-11-21 11:38:29.250 325 12454.17 63.80 55268.47 88888.00 2007-11-21 11:38:29.375 325 12454.25 63.88 55268.47 88888.00 2007-11-21 11:38:29.500 325 12454.30 63.88 55268.47 88888.00 2007-11-21 11:38:29.625 325 12454.30 63.92 55268.43 88888.00 2007-11-21 11:38:29.750 325 12454.27 63.90 55268.45 88888.00 2007-11-21 11:38:29.875 325 12454.25 63.83 55268.45 88888.00 2007-11-21 11:38:30.000 325 12454.17 63.77 55268.45 88888.00 2007-11-21 11:38:30.125 325 12454.15 63.83 55268.45 88888.00 2007-11-21 11:38:30.250 325 12454.20 63.83 55268.45 88888.00 2007-11-21 11:38:30.375 325 12454.20 63.83 55268.47 88888.00 2007-11-21 11:38:30.500 325 12454.25 63.77 55268.45 88888.00 2007-11-21 11:38:30.625 325 12454.30 63.73 55268.40 88888.00 2007-11-21 11:38:30.750 325 12454.33 63.73 55268.43 88888.00 2007-11-21 11:38:30.875 325 12454.38 63.70 55268.45 88888.00 2007-11-21 11:38:31.000 325 12454.38 63.62 55268.40 88888.00 2007-11-21 11:38:31.125 325 12454.35 63.58 55268.43 88888.00 2007-11-21 11:38:31.250 325 12454.35 63.55 55268.47 88888.00 2007-11-21 11:38:31.375 325 12454.42 63.58 55268.53 88888.00 2007-11-21 11:38:31.500 325 12454.45 63.52 55268.55 88888.00 2007-11-21 11:38:31.625 325 12454.38 63.40 55268.53 88888.00 2007-11-21 11:38:31.750 325 12454.35 63.33 55268.53 88888.00 2007-11-21 11:38:31.875 325 12454.30 63.30 55268.55 88888.00 2007-11-21 11:38:32.000 325 12454.30 63.35 55268.57 88888.00 2007-11-21 11:38:32.125 325 12454.35 63.33 55268.57 88888.00 2007-11-21 11:38:32.250 325 12454.17 63.12 55268.57 88888.00 2007-11-21 11:38:32.375 325 12454.05 63.08 55268.60 88888.00 2007-11-21 11:38:32.500 325 12454.10 63.12 55268.68 88888.00 2007-11-21 11:38:32.625 325 12454.17 63.12 55268.70 88888.00 2007-11-21 11:38:32.750 325 12454.15 63.05 55268.72 88888.00 2007-11-21 11:38:32.875 325 12454.15 63.00 55268.75 88888.00 2007-11-21 11:38:33.000 325 12454.10 62.92 55268.72 88888.00 2007-11-21 11:38:33.125 325 12454.02 62.90 55268.78 88888.00 2007-11-21 11:38:33.250 325 12453.92 62.92 55268.80 88888.00 2007-11-21 11:38:33.375 325 12453.95 62.92 55268.80 88888.00 2007-11-21 11:38:33.500 325 12453.95 62.88 55268.85 88888.00 2007-11-21 11:38:33.625 325 12453.85 62.83 55268.88 88888.00 2007-11-21 11:38:33.750 325 12453.77 62.80 55268.85 88888.00 2007-11-21 11:38:33.875 325 12453.75 62.80 55268.93 88888.00 2007-11-21 11:38:34.000 325 12453.77 62.83 55268.93 88888.00 2007-11-21 11:38:34.125 325 12453.77 62.80 55268.95 88888.00 2007-11-21 11:38:34.250 325 12453.70 62.73 55268.97 88888.00 2007-11-21 11:38:34.375 325 12453.73 62.67 55268.97 88888.00 2007-11-21 11:38:34.500 325 12453.65 62.65 55268.97 88888.00 2007-11-21 11:38:34.625 325 12453.73 62.65 55269.03 88888.00 2007-11-21 11:38:34.750 325 12453.77 62.77 55269.10 88888.00 2007-11-21 11:38:34.875 325 12453.75 62.77 55269.07 88888.00 2007-11-21 11:38:35.000 325 12453.67 62.73 55269.07 88888.00 2007-11-21 11:38:35.125 325 12453.60 62.70 55269.10 88888.00 2007-11-21 11:38:35.250 325 12453.58 62.73 55269.12 88888.00 2007-11-21 11:38:35.375 325 12453.65 62.80 55269.18 88888.00 2007-11-21 11:38:35.500 325 12453.70 62.85 55269.25 88888.00 2007-11-21 11:38:35.625 325 12453.70 62.88 55269.25 88888.00 2007-11-21 11:38:35.750 325 12453.73 62.88 55269.25 88888.00 2007-11-21 11:38:35.875 325 12453.77 62.90 55269.28 88888.00 2007-11-21 11:38:36.000 325 12453.65 62.90 55269.28 88888.00 2007-11-21 11:38:36.125 325 12453.60 62.98 55269.28 88888.00 2007-11-21 11:38:36.250 325 12453.60 63.02 55269.32 88888.00 2007-11-21 11:38:36.375 325 12453.62 63.10 55269.30 88888.00 2007-11-21 11:38:36.500 325 12453.67 63.15 55269.32 88888.00 2007-11-21 11:38:36.625 325 12453.67 63.23 55269.38 88888.00 2007-11-21 11:38:36.750 325 12453.67 63.33 55269.43 88888.00 2007-11-21 11:38:36.875 325 12453.67 63.33 55269.40 88888.00 2007-11-21 11:38:37.000 325 12453.67 63.38 55269.40 88888.00 2007-11-21 11:38:37.125 325 12453.70 63.50 55269.45 88888.00 2007-11-21 11:38:37.250 325 12453.62 63.55 55269.38 88888.00 2007-11-21 11:38:37.375 325 12453.58 63.60 55269.38 88888.00 2007-11-21 11:38:37.500 325 12453.60 63.77 55269.40 88888.00 2007-11-21 11:38:37.625 325 12453.62 63.98 55269.43 88888.00 2007-11-21 11:38:37.750 325 12453.55 64.03 55269.40 88888.00 2007-11-21 11:38:37.875 325 12453.48 64.08 55269.38 88888.00 2007-11-21 11:38:38.000 325 12453.52 64.17 55269.40 88888.00 2007-11-21 11:38:38.125 325 12453.60 64.30 55269.38 88888.00 2007-11-21 11:38:38.250 325 12453.52 64.38 55269.43 88888.00 2007-11-21 11:38:38.375 325 12453.52 64.45 55269.38 88888.00 2007-11-21 11:38:38.500 325 12453.45 64.53 55269.32 88888.00 2007-11-21 11:38:38.625 325 12453.48 64.62 55269.32 88888.00 2007-11-21 11:38:38.750 325 12453.52 64.78 55269.32 88888.00 2007-11-21 11:38:38.875 325 12453.60 64.90 55269.35 88888.00 2007-11-21 11:38:39.000 325 12453.62 64.97 55269.38 88888.00 2007-11-21 11:38:39.125 325 12453.60 65.08 55269.32 88888.00 2007-11-21 11:38:39.250 325 12453.50 65.12 55269.32 88888.00 2007-11-21 11:38:39.375 325 12453.58 65.22 55269.38 88888.00 2007-11-21 11:38:39.500 325 12453.67 65.40 55269.38 88888.00 2007-11-21 11:38:39.625 325 12453.70 65.38 55269.38 88888.00 2007-11-21 11:38:39.750 325 12453.65 65.47 55269.38 88888.00 2007-11-21 11:38:39.875 325 12453.65 65.50 55269.38 88888.00 2007-11-21 11:38:40.000 325 12453.62 65.50 55269.32 88888.00 2007-11-21 11:38:40.125 325 12453.55 65.58 55269.32 88888.00 2007-11-21 11:38:40.250 325 12453.52 65.60 55269.38 88888.00 2007-11-21 11:38:40.375 325 12453.60 65.67 55269.38 88888.00 2007-11-21 11:38:40.500 325 12453.70 65.65 55269.35 88888.00 2007-11-21 11:38:40.625 325 12453.70 65.62 55269.32 88888.00 2007-11-21 11:38:40.750 325 12453.60 65.62 55269.30 88888.00 2007-11-21 11:38:40.875 325 12453.55 65.65 55269.35 88888.00 2007-11-21 11:38:41.000 325 12453.55 65.62 55269.32 88888.00 2007-11-21 11:38:41.125 325 12453.55 65.65 55269.35 88888.00 2007-11-21 11:38:41.250 325 12453.60 65.67 55269.40 88888.00 2007-11-21 11:38:41.375 325 12453.65 65.67 55269.38 88888.00 2007-11-21 11:38:41.500 325 12453.62 65.70 55269.40 88888.00 2007-11-21 11:38:41.625 325 12453.62 65.70 55269.43 88888.00 2007-11-21 11:38:41.750 325 12453.60 65.62 55269.45 88888.00 2007-11-21 11:38:41.875 325 12453.55 65.65 55269.47 88888.00 2007-11-21 11:38:42.000 325 12453.62 65.72 55269.47 88888.00 2007-11-21 11:38:42.125 325 12453.58 65.65 55269.45 88888.00 2007-11-21 11:38:42.250 325 12453.58 65.60 55269.50 88888.00 2007-11-21 11:38:42.375 325 12453.60 65.55 55269.47 88888.00 2007-11-21 11:38:42.500 325 12453.55 65.53 55269.43 88888.00 2007-11-21 11:38:42.625 325 12453.55 65.53 55269.47 88888.00 2007-11-21 11:38:42.750 325 12453.62 65.55 55269.53 88888.00 2007-11-21 11:38:42.875 325 12453.65 65.53 55269.47 88888.00 2007-11-21 11:38:43.000 325 12453.58 65.42 55269.47 88888.00 2007-11-21 11:38:43.125 325 12453.60 65.35 55269.47 88888.00 2007-11-21 11:38:43.250 325 12453.67 65.33 55269.47 88888.00 2007-11-21 11:38:43.375 325 12453.67 65.33 55269.47 88888.00 2007-11-21 11:38:43.500 325 12453.65 65.25 55269.45 88888.00 2007-11-21 11:38:43.625 325 12453.73 65.25 55269.45 88888.00 2007-11-21 11:38:43.750 325 12453.88 65.20 55269.47 88888.00 2007-11-21 11:38:43.875 325 12453.88 65.17 55269.47 88888.00 2007-11-21 11:38:44.000 325 12453.85 65.12 55269.47 88888.00 2007-11-21 11:38:44.125 325 12453.83 65.10 55269.43 88888.00 2007-11-21 11:38:44.250 325 12453.77 65.00 55269.40 88888.00 2007-11-21 11:38:44.375 325 12453.77 65.00 55269.43 88888.00 2007-11-21 11:38:44.500 325 12453.88 65.05 55269.45 88888.00 2007-11-21 11:38:44.625 325 12453.85 65.03 55269.43 88888.00 2007-11-21 11:38:44.750 325 12453.80 64.92 55269.38 88888.00 2007-11-21 11:38:44.875 325 12453.85 64.88 55269.43 88888.00 2007-11-21 11:38:45.000 325 12453.95 64.95 55269.47 88888.00 2007-11-21 11:38:45.125 325 12454.00 64.97 55269.47 88888.00 2007-11-21 11:38:45.250 325 12454.02 65.03 55269.45 88888.00 2007-11-21 11:38:45.375 325 12454.05 65.03 55269.43 88888.00 2007-11-21 11:38:45.500 325 12453.98 64.90 55269.40 88888.00 2007-11-21 11:38:45.625 325 12453.92 64.88 55269.40 88888.00 2007-11-21 11:38:45.750 325 12454.00 64.90 55269.43 88888.00 2007-11-21 11:38:45.875 325 12453.98 64.88 55269.40 88888.00 2007-11-21 11:38:46.000 325 12454.00 64.90 55269.43 88888.00 2007-11-21 11:38:46.125 325 12454.02 64.88 55269.43 88888.00 2007-11-21 11:38:46.250 325 12454.12 64.85 55269.45 88888.00 2007-11-21 11:38:46.375 325 12454.15 64.80 55269.43 88888.00 2007-11-21 11:38:46.500 325 12454.10 64.70 55269.40 88888.00 2007-11-21 11:38:46.625 325 12454.15 64.65 55269.40 88888.00 2007-11-21 11:38:46.750 325 12454.12 64.60 55269.38 88888.00 2007-11-21 11:38:46.875 325 12454.15 64.53 55269.40 88888.00 2007-11-21 11:38:47.000 325 12454.23 64.50 55269.43 88888.00 2007-11-21 11:38:47.125 325 12454.33 64.42 55269.43 88888.00 2007-11-21 11:38:47.250 325 12454.42 64.38 55269.43 88888.00 2007-11-21 11:38:47.375 325 12454.45 64.28 55269.43 88888.00 2007-11-21 11:38:47.500 325 12454.48 64.20 55269.43 88888.00 2007-11-21 11:38:47.625 325 12454.52 64.15 55269.40 88888.00 2007-11-21 11:38:47.750 325 12454.58 64.08 55269.43 88888.00 2007-11-21 11:38:47.875 325 12454.60 63.98 55269.43 88888.00 2007-11-21 11:38:48.000 325 12454.62 63.92 55269.45 88888.00 2007-11-21 11:38:48.125 325 12454.67 63.83 55269.47 88888.00 2007-11-21 11:38:48.250 325 12454.70 63.70 55269.47 88888.00 2007-11-21 11:38:48.375 325 12454.80 63.65 55269.47 88888.00 2007-11-21 11:38:48.500 325 12454.80 63.52 55269.43 88888.00 2007-11-21 11:38:48.625 325 12454.77 63.40 55269.43 88888.00 2007-11-21 11:38:48.750 325 12454.83 63.35 55269.47 88888.00 2007-11-21 11:38:48.875 325 12454.80 63.25 55269.47 88888.00 2007-11-21 11:38:49.000 325 12454.88 63.23 55269.50 88888.00 2007-11-21 11:38:49.125 325 12455.00 63.17 55269.53 88888.00 2007-11-21 11:38:49.250 325 12455.08 63.10 55269.53 88888.00 2007-11-21 11:38:49.375 325 12455.10 63.05 55269.50 88888.00 2007-11-21 11:38:49.500 325 12455.23 62.98 55269.50 88888.00 2007-11-21 11:38:49.625 325 12455.33 62.92 55269.50 88888.00 2007-11-21 11:38:49.750 325 12455.42 62.85 55269.53 88888.00 2007-11-21 11:38:49.875 325 12455.58 62.83 55269.53 88888.00 2007-11-21 11:38:50.000 325 12455.62 62.77 55269.53 88888.00 2007-11-21 11:38:50.125 325 12455.65 62.80 55269.55 88888.00 2007-11-21 11:38:50.250 325 12455.73 62.75 55269.57 88888.00 2007-11-21 11:38:50.375 325 12455.80 62.67 55269.57 88888.00 2007-11-21 11:38:50.500 325 12455.92 62.58 55269.55 88888.00 2007-11-21 11:38:50.625 325 12456.00 62.62 55269.60 88888.00 2007-11-21 11:38:50.750 325 12456.17 62.67 55269.60 88888.00 2007-11-21 11:38:50.875 325 12456.30 62.73 55269.57 88888.00 2007-11-21 11:38:51.000 325 12456.38 62.73 55269.55 88888.00 2007-11-21 11:38:51.125 325 12456.40 62.75 55269.55 88888.00 2007-11-21 11:38:51.250 325 12456.45 62.77 55269.55 88888.00 2007-11-21 11:38:51.375 325 12456.60 62.85 55269.53 88888.00 2007-11-21 11:38:51.500 325 12456.65 62.92 55269.50 88888.00 2007-11-21 11:38:51.625 325 12456.73 63.10 55269.50 88888.00 2007-11-21 11:38:51.750 325 12456.80 63.25 55269.55 88888.00 2007-11-21 11:38:51.875 325 12456.80 63.35 55269.53 88888.00 2007-11-21 11:38:52.000 325 12456.83 63.45 55269.47 88888.00 2007-11-21 11:38:52.125 325 12456.83 63.65 55269.47 88888.00 2007-11-21 11:38:52.250 325 12456.83 63.85 55269.45 88888.00 2007-11-21 11:38:52.375 325 12456.92 64.03 55269.40 88888.00 2007-11-21 11:38:52.500 325 12456.98 64.22 55269.40 88888.00 2007-11-21 11:38:52.625 325 12457.05 64.40 55269.40 88888.00 2007-11-21 11:38:52.750 325 12457.15 64.60 55269.35 88888.00 2007-11-21 11:38:52.875 325 12457.23 64.80 55269.32 88888.00 2007-11-21 11:38:53.000 325 12457.20 65.03 55269.32 88888.00 2007-11-21 11:38:53.125 325 12457.20 65.25 55269.30 88888.00 2007-11-21 11:38:53.250 325 12457.12 65.40 55269.30 88888.00 2007-11-21 11:38:53.375 325 12457.23 65.60 55269.25 88888.00 2007-11-21 11:38:53.500 325 12457.38 65.83 55269.22 88888.00 2007-11-21 11:38:53.625 325 12457.38 66.03 55269.20 88888.00 2007-11-21 11:38:53.750 325 12457.45 66.17 55269.22 88888.00 2007-11-21 11:38:53.875 325 12457.42 66.30 55269.18 88888.00 2007-11-21 11:38:54.000 325 12457.45 66.38 55269.15 88888.00 2007-11-21 11:38:54.125 325 12457.52 66.58 55269.18 88888.00 2007-11-21 11:38:54.250 325 12457.52 66.70 55269.18 88888.00 2007-11-21 11:38:54.375 325 12457.50 66.78 55269.15 88888.00 2007-11-21 11:38:54.500 325 12457.55 66.83 55269.12 88888.00 2007-11-21 11:38:54.625 325 12457.60 66.88 55269.12 88888.00 2007-11-21 11:38:54.750 325 12457.60 66.95 55269.10 88888.00 2007-11-21 11:38:54.875 325 12457.65 67.08 55269.12 88888.00 2007-11-21 11:38:55.000 325 12457.65 67.00 55269.10 88888.00 2007-11-21 11:38:55.125 325 12457.77 67.08 55269.12 88888.00 2007-11-21 11:38:55.250 325 12457.83 67.12 55269.12 88888.00 2007-11-21 11:38:55.375 325 12457.83 67.10 55269.15 88888.00 2007-11-21 11:38:55.500 325 12457.77 67.08 55269.12 88888.00 2007-11-21 11:38:55.625 325 12457.85 67.17 55269.18 88888.00 2007-11-21 11:38:55.750 325 12457.85 67.08 55269.18 88888.00 2007-11-21 11:38:55.875 325 12457.83 66.97 55269.20 88888.00 2007-11-21 11:38:56.000 325 12457.88 66.97 55269.22 88888.00 2007-11-21 11:38:56.125 325 12457.88 66.95 55269.22 88888.00 2007-11-21 11:38:56.250 325 12457.90 66.83 55269.28 88888.00 2007-11-21 11:38:56.375 325 12457.98 66.72 55269.30 88888.00 2007-11-21 11:38:56.500 325 12457.98 66.65 55269.32 88888.00 2007-11-21 11:38:56.625 325 12458.02 66.67 55269.35 88888.00 2007-11-21 11:38:56.750 325 12458.12 66.65 55269.40 88888.00 2007-11-21 11:38:56.875 325 12458.17 66.47 55269.40 88888.00 2007-11-21 11:38:57.000 325 12458.23 66.40 55269.40 88888.00 2007-11-21 11:38:57.125 325 12458.25 66.35 55269.43 88888.00 2007-11-21 11:38:57.250 325 12458.25 66.28 55269.45 88888.00 2007-11-21 11:38:57.375 325 12458.30 66.22 55269.45 88888.00 2007-11-21 11:38:57.500 325 12458.33 66.15 55269.47 88888.00 2007-11-21 11:38:57.625 325 12458.45 66.10 55269.47 88888.00 2007-11-21 11:38:57.750 325 12458.55 66.05 55269.50 88888.00 2007-11-21 11:38:57.875 325 12458.60 65.92 55269.50 88888.00 2007-11-21 11:38:58.000 325 12458.62 65.92 55269.53 88888.00 2007-11-21 11:38:58.125 325 12458.75 65.88 55269.55 88888.00 2007-11-21 11:38:58.250 325 12458.80 65.83 55269.57 88888.00 2007-11-21 11:38:58.375 325 12458.90 65.80 55269.60 88888.00 2007-11-21 11:38:58.500 325 12458.95 65.72 55269.57 88888.00 2007-11-21 11:38:58.625 325 12459.02 65.72 55269.65 88888.00 2007-11-21 11:38:58.750 325 12459.15 65.70 55269.65 88888.00 2007-11-21 11:38:58.875 325 12459.20 65.62 55269.62 88888.00 2007-11-21 11:38:59.000 325 12459.12 65.60 55269.60 88888.00 2007-11-21 11:38:59.125 325 12459.12 65.47 55269.62 88888.00 2007-11-21 11:38:59.250 325 12459.25 65.50 55269.68 88888.00 2007-11-21 11:38:59.375 325 12459.40 65.58 55269.68 88888.00 2007-11-21 11:38:59.500 325 12459.48 65.55 55269.62 88888.00 2007-11-21 11:38:59.625 325 12459.48 65.47 55269.65 88888.00 2007-11-21 11:38:59.750 325 12459.55 65.50 55269.70 88888.00 2007-11-21 11:38:59.875 325 12459.67 65.42 55269.72 88888.00 2007-11-21 11:39:00.000 325 12459.77 65.38 55269.70 88888.00 2007-11-21 11:39:00.125 325 12459.92 65.35 55269.70 88888.00 2007-11-21 11:39:00.250 325 12460.08 65.35 55269.72 88888.00 2007-11-21 11:39:00.375 325 12460.15 65.28 55269.70 88888.00 2007-11-21 11:39:00.500 325 12460.17 65.22 55269.72 88888.00 2007-11-21 11:39:00.625 325 12460.27 65.22 55269.72 88888.00 2007-11-21 11:39:00.750 325 12460.33 65.17 55269.70 88888.00 2007-11-21 11:39:00.875 325 12460.45 65.17 55269.70 88888.00 2007-11-21 11:39:01.000 325 12460.60 65.17 55269.70 88888.00 2007-11-21 11:39:01.125 325 12460.62 65.05 55269.65 88888.00 2007-11-21 11:39:01.250 325 12460.70 65.08 55269.68 88888.00 2007-11-21 11:39:01.375 325 12460.80 65.15 55269.70 88888.00 2007-11-21 11:39:01.500 325 12460.95 65.17 55269.68 88888.00 2007-11-21 11:39:01.625 325 12461.10 65.17 55269.68 88888.00 2007-11-21 11:39:01.750 325 12461.20 65.12 55269.65 88888.00 2007-11-21 11:39:01.875 325 12461.25 65.10 55269.65 88888.00 2007-11-21 11:39:02.000 325 12461.38 65.10 55269.60 88888.00 2007-11-21 11:39:02.125 325 12461.50 65.15 55269.62 88888.00 2007-11-21 11:39:02.250 325 12461.62 65.20 55269.65 88888.00 2007-11-21 11:39:02.375 325 12461.73 65.22 55269.68 88888.00 2007-11-21 11:39:02.500 325 12461.77 65.22 55269.62 88888.00 2007-11-21 11:39:02.625 325 12461.80 65.33 55269.62 88888.00 2007-11-21 11:39:02.750 325 12461.80 65.38 55269.65 88888.00 2007-11-21 11:39:02.875 325 12461.92 65.42 55269.62 88888.00 2007-11-21 11:39:03.000 325 12462.00 65.40 55269.57 88888.00 2007-11-21 11:39:03.125 325 12462.05 65.45 55269.55 88888.00 2007-11-21 11:39:03.250 325 12462.10 65.45 55269.55 88888.00 2007-11-21 11:39:03.375 325 12462.17 65.53 55269.57 88888.00 2007-11-21 11:39:03.500 325 12462.33 65.60 55269.57 88888.00 2007-11-21 11:39:03.625 325 12462.45 65.62 55269.55 88888.00 2007-11-21 11:39:03.750 325 12462.50 65.60 55269.55 88888.00 2007-11-21 11:39:03.875 325 12462.55 65.62 55269.53 88888.00 2007-11-21 11:39:04.000 325 12462.67 65.67 55269.53 88888.00 2007-11-21 11:39:04.125 325 12462.75 65.67 55269.50 88888.00 2007-11-21 11:39:04.250 325 12462.77 65.67 55269.50 88888.00 2007-11-21 11:39:04.375 325 12462.80 65.70 55269.50 88888.00 2007-11-21 11:39:04.500 325 12462.83 65.65 55269.47 88888.00 2007-11-21 11:39:04.625 325 12462.83 65.65 55269.47 88888.00 2007-11-21 11:39:04.750 325 12462.92 65.65 55269.45 88888.00 2007-11-21 11:39:04.875 325 12462.98 65.70 55269.47 88888.00 2007-11-21 11:39:05.000 325 12463.02 65.72 55269.47 88888.00 2007-11-21 11:39:05.125 325 12463.08 65.72 55269.47 88888.00 2007-11-21 11:39:05.250 325 12463.23 65.72 55269.50 88888.00 2007-11-21 11:39:05.375 325 12463.27 65.70 55269.47 88888.00 2007-11-21 11:39:05.500 325 12463.23 65.60 55269.45 88888.00 2007-11-21 11:39:05.625 325 12463.23 65.62 55269.47 88888.00 2007-11-21 11:39:05.750 325 12463.27 65.65 55269.50 88888.00 2007-11-21 11:39:05.875 325 12463.33 65.65 55269.50 88888.00 2007-11-21 11:39:06.000 325 12463.35 65.70 55269.50 88888.00 2007-11-21 11:39:06.125 325 12463.38 65.67 55269.50 88888.00 2007-11-21 11:39:06.250 325 12463.35 65.62 55269.50 88888.00 2007-11-21 11:39:06.375 325 12463.35 65.62 55269.50 88888.00 2007-11-21 11:39:06.500 325 12463.40 65.65 55269.55 88888.00 2007-11-21 11:39:06.625 325 12463.50 65.70 55269.55 88888.00 2007-11-21 11:39:06.750 325 12463.62 65.67 55269.55 88888.00 2007-11-21 11:39:06.875 325 12463.62 65.65 55269.55 88888.00 2007-11-21 11:39:07.000 325 12463.58 65.65 55269.53 88888.00 2007-11-21 11:39:07.125 325 12463.60 65.67 55269.55 88888.00 2007-11-21 11:39:07.250 325 12463.65 65.70 55269.57 88888.00 2007-11-21 11:39:07.375 325 12463.65 65.70 55269.55 88888.00 2007-11-21 11:39:07.500 325 12463.65 65.70 55269.57 88888.00 2007-11-21 11:39:07.625 325 12463.67 65.75 55269.60 88888.00 2007-11-21 11:39:07.750 325 12463.70 65.70 55269.60 88888.00 2007-11-21 11:39:07.875 325 12463.73 65.78 55269.62 88888.00 2007-11-21 11:39:08.000 325 12463.80 65.83 55269.65 88888.00 2007-11-21 11:39:08.125 325 12463.80 65.80 55269.62 88888.00 2007-11-21 11:39:08.250 325 12463.73 65.80 55269.68 88888.00 2007-11-21 11:39:08.375 325 12463.83 65.83 55269.65 88888.00 2007-11-21 11:39:08.500 325 12463.83 65.83 55269.68 88888.00 2007-11-21 11:39:08.625 325 12463.80 65.80 55269.68 88888.00 2007-11-21 11:39:08.750 325 12463.75 65.78 55269.70 88888.00 2007-11-21 11:39:08.875 325 12463.77 65.83 55269.70 88888.00 2007-11-21 11:39:09.000 325 12463.75 65.80 55269.70 88888.00 2007-11-21 11:39:09.125 325 12463.77 65.78 55269.72 88888.00 2007-11-21 11:39:09.250 325 12463.77 65.75 55269.70 88888.00 2007-11-21 11:39:09.375 325 12463.70 65.72 55269.72 88888.00 2007-11-21 11:39:09.500 325 12463.67 65.75 55269.78 88888.00 2007-11-21 11:39:09.625 325 12463.75 65.75 55269.78 88888.00 2007-11-21 11:39:09.750 325 12463.83 65.72 55269.78 88888.00 2007-11-21 11:39:09.875 325 12463.83 65.75 55269.78 88888.00 2007-11-21 11:39:10.000 325 12463.77 65.83 55269.80 88888.00 2007-11-21 11:39:10.125 325 12463.70 65.85 55269.85 88888.00 2007-11-21 11:39:10.250 325 12463.67 65.88 55269.90 88888.00 2007-11-21 11:39:10.375 325 12463.70 65.92 55269.88 88888.00 2007-11-21 11:39:10.500 325 12463.70 65.92 55269.90 88888.00 2007-11-21 11:39:10.625 325 12463.60 65.90 55269.90 88888.00 2007-11-21 11:39:10.750 325 12463.62 65.92 55269.93 88888.00 2007-11-21 11:39:10.875 325 12463.67 65.95 55269.93 88888.00 2007-11-21 11:39:11.000 325 12463.70 65.92 55269.93 88888.00 2007-11-21 11:39:11.125 325 12463.65 65.95 55269.93 88888.00 2007-11-21 11:39:11.250 325 12463.58 66.00 55269.93 88888.00 2007-11-21 11:39:11.375 325 12463.58 66.00 55269.95 88888.00 2007-11-21 11:39:11.500 325 12463.60 65.97 55269.97 88888.00 2007-11-21 11:39:11.625 325 12463.55 66.03 55270.03 88888.00 2007-11-21 11:39:11.750 325 12463.55 66.08 55269.97 88888.00 2007-11-21 11:39:11.875 325 12463.62 66.08 55270.05 88888.00 2007-11-21 11:39:12.000 325 12463.60 66.05 55270.05 88888.00 2007-11-21 11:39:12.125 325 12463.55 66.00 55270.00 88888.00 2007-11-21 11:39:12.250 325 12463.45 65.92 55270.03 88888.00 2007-11-21 11:39:12.375 325 12463.55 66.05 55270.10 88888.00 2007-11-21 11:39:12.500 325 12463.52 66.12 55270.15 88888.00 2007-11-21 11:39:12.625 325 12463.50 66.12 55270.18 88888.00 2007-11-21 11:39:12.750 325 12463.50 66.10 55270.20 88888.00 2007-11-21 11:39:12.875 325 12463.45 66.08 55270.25 88888.00 2007-11-21 11:39:13.000 325 12463.38 66.03 55270.25 88888.00 2007-11-21 11:39:13.125 325 12463.30 66.05 55270.30 88888.00 2007-11-21 11:39:13.250 325 12463.17 66.00 55270.30 88888.00 2007-11-21 11:39:13.375 325 12463.10 65.92 55270.32 88888.00 2007-11-21 11:39:13.500 325 12463.12 65.90 55270.35 88888.00 2007-11-21 11:39:13.625 325 12463.15 65.90 55270.38 88888.00 2007-11-21 11:39:13.750 325 12463.12 65.88 55270.40 88888.00 2007-11-21 11:39:13.875 325 12463.10 65.88 55270.45 88888.00 2007-11-21 11:39:14.000 325 12463.10 65.88 55270.47 88888.00 2007-11-21 11:39:14.125 325 12463.00 65.78 55270.50 88888.00 2007-11-21 11:39:14.250 325 12462.88 65.60 55270.53 88888.00 2007-11-21 11:39:14.375 325 12462.88 65.58 55270.53 88888.00 2007-11-21 11:39:14.500 325 12462.88 65.53 55270.60 88888.00 2007-11-21 11:39:14.625 325 12462.85 65.55 55270.65 88888.00 2007-11-21 11:39:14.750 325 12462.73 65.47 55270.68 88888.00 2007-11-21 11:39:14.875 325 12462.67 65.38 55270.68 88888.00 2007-11-21 11:39:15.000 325 12462.65 65.30 55270.68 88888.00 2007-11-21 11:39:15.125 325 12462.65 65.28 55270.75 88888.00 2007-11-21 11:39:15.250 325 12462.60 65.15 55270.80 88888.00 2007-11-21 11:39:15.375 325 12462.62 65.15 55270.85 88888.00 2007-11-21 11:39:15.500 325 12462.52 65.08 55270.85 88888.00 2007-11-21 11:39:15.625 325 12462.45 64.92 55270.85 88888.00 2007-11-21 11:39:15.750 325 12462.42 64.85 55270.88 88888.00 2007-11-21 11:39:15.875 325 12462.52 64.83 55270.93 88888.00 2007-11-21 11:39:16.000 325 12462.52 64.80 55270.97 88888.00 2007-11-21 11:39:16.125 325 12462.50 64.78 55271.03 88888.00 2007-11-21 11:39:16.250 325 12462.45 64.67 55271.05 88888.00 2007-11-21 11:39:16.375 325 12462.45 64.65 55271.05 88888.00 2007-11-21 11:39:16.500 325 12462.48 64.65 55271.10 88888.00 2007-11-21 11:39:16.625 325 12462.50 64.55 55271.10 88888.00 2007-11-21 11:39:16.750 325 12462.45 64.47 55271.07 88888.00 2007-11-21 11:39:16.875 325 12462.52 64.45 55271.12 88888.00 2007-11-21 11:39:17.000 325 12462.58 64.47 55271.12 88888.00 2007-11-21 11:39:17.125 325 12462.58 64.45 55271.15 88888.00 2007-11-21 11:39:17.250 325 12462.52 64.35 55271.20 88888.00 2007-11-21 11:39:17.375 325 12462.55 64.30 55271.20 88888.00 2007-11-21 11:39:17.500 325 12462.65 64.35 55271.20 88888.00 2007-11-21 11:39:17.625 325 12462.60 64.35 55271.18 88888.00 2007-11-21 11:39:17.750 325 12462.60 64.30 55271.15 88888.00 2007-11-21 11:39:17.875 325 12462.67 64.33 55271.18 88888.00 2007-11-21 11:39:18.000 325 12462.77 64.33 55271.18 88888.00 2007-11-21 11:39:18.125 325 12462.83 64.38 55271.15 88888.00 2007-11-21 11:39:18.250 325 12462.83 64.35 55271.18 88888.00 2007-11-21 11:39:18.375 325 12462.85 64.38 55271.18 88888.00 2007-11-21 11:39:18.500 325 12462.88 64.42 55271.20 88888.00 2007-11-21 11:39:18.625 325 12462.88 64.42 55271.20 88888.00 2007-11-21 11:39:18.750 325 12462.90 64.42 55271.20 88888.00 2007-11-21 11:39:18.875 325 12462.92 64.42 55271.20 88888.00 2007-11-21 11:39:19.000 325 12462.98 64.42 55271.22 88888.00 2007-11-21 11:39:19.125 325 12463.02 64.42 55271.20 88888.00 2007-11-21 11:39:19.250 325 12463.08 64.45 55271.25 88888.00 2007-11-21 11:39:19.375 325 12463.10 64.47 55271.22 88888.00 2007-11-21 11:39:19.500 325 12463.08 64.45 55271.20 88888.00 2007-11-21 11:39:19.625 325 12463.12 64.45 55271.22 88888.00 2007-11-21 11:39:19.750 325 12463.20 64.45 55271.22 88888.00 2007-11-21 11:39:19.875 325 12463.23 64.45 55271.25 88888.00 2007-11-21 11:39:20.000 325 12463.25 64.47 55271.20 88888.00 2007-11-21 11:39:20.125 325 12463.23 64.50 55271.20 88888.00 2007-11-21 11:39:20.250 325 12463.15 64.45 55271.22 88888.00 2007-11-21 11:39:20.375 325 12463.25 64.50 55271.28 88888.00 2007-11-21 11:39:20.500 325 12463.27 64.55 55271.25 88888.00 2007-11-21 11:39:20.625 325 12463.25 64.55 55271.22 88888.00 2007-11-21 11:39:20.750 325 12463.25 64.62 55271.28 88888.00 2007-11-21 11:39:20.875 325 12463.27 64.53 55271.28 88888.00 2007-11-21 11:39:21.000 325 12463.30 64.53 55271.28 88888.00 2007-11-21 11:39:21.125 325 12463.35 64.60 55271.32 88888.00 2007-11-21 11:39:21.250 325 12463.35 64.65 55271.35 88888.00 2007-11-21 11:39:21.375 325 12463.30 64.62 55271.35 88888.00 2007-11-21 11:39:21.500 325 12463.35 64.55 55271.32 88888.00 2007-11-21 11:39:21.625 325 12463.45 64.67 55271.35 88888.00 2007-11-21 11:39:21.750 325 12463.50 64.78 55271.38 88888.00 2007-11-21 11:39:21.875 325 12463.38 64.75 55271.38 88888.00 2007-11-21 11:39:22.000 325 12463.27 64.70 55271.38 88888.00 2007-11-21 11:39:22.125 325 12463.30 64.80 55271.35 88888.00 2007-11-21 11:39:22.250 325 12463.25 64.88 55271.40 88888.00 2007-11-21 11:39:22.375 325 12463.27 64.97 55271.43 88888.00 2007-11-21 11:39:22.500 325 12463.30 65.03 55271.40 88888.00 2007-11-21 11:39:22.625 325 12463.23 65.12 55271.45 88888.00 2007-11-21 11:39:22.750 325 12463.17 65.15 55271.47 88888.00 2007-11-21 11:39:22.875 325 12463.10 65.20 55271.50 88888.00 2007-11-21 11:39:23.000 325 12463.10 65.30 55271.47 88888.00 2007-11-21 11:39:23.125 325 12463.05 65.38 55271.50 88888.00 2007-11-21 11:39:23.250 325 12463.02 65.38 55271.55 88888.00 2007-11-21 11:39:23.375 325 12462.98 65.42 55271.53 88888.00 2007-11-21 11:39:23.500 325 12462.92 65.47 55271.53 88888.00 2007-11-21 11:39:23.625 325 12462.90 65.60 55271.55 88888.00 2007-11-21 11:39:23.750 325 12462.83 65.67 55271.55 88888.00 2007-11-21 11:39:23.875 325 12462.73 65.70 55271.53 88888.00 2007-11-21 11:39:24.000 325 12462.73 65.88 55271.57 88888.00 2007-11-21 11:39:24.125 325 12462.73 65.97 55271.62 88888.00 2007-11-21 11:39:24.250 325 12462.62 65.95 55271.60 88888.00 2007-11-21 11:39:24.375 325 12462.55 65.95 55271.55 88888.00 2007-11-21 11:39:24.500 325 12462.52 66.10 55271.60 88888.00 2007-11-21 11:39:24.625 325 12462.58 66.25 55271.65 88888.00 2007-11-21 11:39:24.750 325 12462.45 66.28 55271.65 88888.00 2007-11-21 11:39:24.875 325 12462.48 66.40 55271.70 88888.00 2007-11-21 11:39:25.000 325 12462.48 66.47 55271.70 88888.00 2007-11-21 11:39:25.125 325 12462.40 66.47 55271.75 88888.00 2007-11-21 11:39:25.250 325 12462.38 66.50 55271.75 88888.00 2007-11-21 11:39:25.375 325 12462.35 66.47 55271.72 88888.00 2007-11-21 11:39:25.500 325 12462.30 66.42 55271.75 88888.00 2007-11-21 11:39:25.625 325 12462.35 66.50 55271.82 88888.00 2007-11-21 11:39:25.750 325 12462.30 66.58 55271.82 88888.00 2007-11-21 11:39:25.875 325 12462.30 66.58 55271.85 88888.00 2007-11-21 11:39:26.000 325 12462.20 66.47 55271.80 88888.00 2007-11-21 11:39:26.125 325 12462.15 66.42 55271.78 88888.00 2007-11-21 11:39:26.250 325 12462.12 66.38 55271.88 88888.00 2007-11-21 11:39:26.375 325 12462.15 66.38 55271.90 88888.00 2007-11-21 11:39:26.500 325 12462.15 66.35 55271.95 88888.00 2007-11-21 11:39:26.625 325 12462.15 66.33 55271.95 88888.00 2007-11-21 11:39:26.750 325 12462.17 66.30 55272.03 88888.00 2007-11-21 11:39:26.875 325 12462.10 66.17 55272.03 88888.00 2007-11-21 11:39:27.000 325 12461.98 66.08 55272.03 88888.00 2007-11-21 11:39:27.125 325 12461.88 65.97 55272.07 88888.00 2007-11-21 11:39:27.250 325 12461.83 65.88 55272.12 88888.00 2007-11-21 11:39:27.375 325 12461.85 65.78 55272.10 88888.00 2007-11-21 11:39:27.500 325 12461.83 65.70 55272.12 88888.00 2007-11-21 11:39:27.625 325 12461.80 65.65 55272.12 88888.00 2007-11-21 11:39:27.750 325 12461.80 65.65 55272.15 88888.00 2007-11-21 11:39:27.875 325 12461.73 65.58 55272.20 88888.00 2007-11-21 11:39:28.000 325 12461.65 65.50 55272.22 88888.00 2007-11-21 11:39:28.125 325 12461.70 65.47 55272.25 88888.00 2007-11-21 11:39:28.250 325 12461.75 65.38 55272.32 88888.00 2007-11-21 11:39:28.375 325 12461.75 65.33 55272.35 88888.00 2007-11-21 11:39:28.500 325 12461.62 65.25 55272.32 88888.00 2007-11-21 11:39:28.625 325 12461.52 65.15 55272.32 88888.00 2007-11-21 11:39:28.750 325 12461.60 65.15 55272.35 88888.00 2007-11-21 11:39:28.875 325 12461.65 65.15 55272.45 88888.00 2007-11-21 11:39:29.000 325 12461.65 65.10 55272.45 88888.00 2007-11-21 11:39:29.125 325 12461.65 65.03 55272.47 88888.00 2007-11-21 11:39:29.250 325 12461.65 65.00 55272.53 88888.00 2007-11-21 11:39:29.375 325 12461.70 65.03 55272.57 88888.00 2007-11-21 11:39:29.500 325 12461.67 64.97 55272.57 88888.00 2007-11-21 11:39:29.625 325 12461.62 64.85 55272.55 88888.00 2007-11-21 11:39:29.750 325 12461.62 64.80 55272.60 88888.00 2007-11-21 11:39:29.875 325 12461.62 64.83 55272.65 88888.00 2007-11-21 11:39:30.000 325 12461.60 64.80 55272.68 88888.00 2007-11-21 11:39:30.125 325 12461.60 64.72 55272.68 88888.00 2007-11-21 11:39:30.250 325 12461.60 64.72 55272.70 88888.00 2007-11-21 11:39:30.375 325 12461.62 64.72 55272.72 88888.00 2007-11-21 11:39:30.500 325 12461.60 64.65 55272.75 88888.00 2007-11-21 11:39:30.625 325 12461.62 64.60 55272.80 88888.00 2007-11-21 11:39:30.750 325 12461.60 64.50 55272.80 88888.00 2007-11-21 11:39:30.875 325 12461.48 64.42 55272.78 88888.00 2007-11-21 11:39:31.000 325 12461.48 64.42 55272.80 88888.00 2007-11-21 11:39:31.125 325 12461.52 64.35 55272.85 88888.00 2007-11-21 11:39:31.250 325 12461.60 64.28 55272.90 88888.00 2007-11-21 11:39:31.375 325 12461.65 64.28 55272.97 88888.00 2007-11-21 11:39:31.500 325 12461.52 64.17 55272.97 88888.00 2007-11-21 11:39:31.625 325 12461.48 64.10 55272.95 88888.00 2007-11-21 11:39:31.750 325 12461.42 64.05 55272.95 88888.00 2007-11-21 11:39:31.875 325 12461.45 64.08 55273.03 88888.00 2007-11-21 11:39:32.000 325 12461.42 64.00 55273.00 88888.00 2007-11-21 11:39:32.125 325 12461.33 63.90 55273.05 88888.00 2007-11-21 11:39:32.250 325 12461.27 63.85 55273.12 88888.00 2007-11-21 11:39:32.375 325 12461.33 63.85 55273.15 88888.00 2007-11-21 11:39:32.500 325 12461.27 63.75 55273.15 88888.00 2007-11-21 11:39:32.625 325 12461.20 63.67 55273.15 88888.00 2007-11-21 11:39:32.750 325 12461.12 63.58 55273.15 88888.00 2007-11-21 11:39:32.875 325 12461.12 63.52 55273.18 88888.00 2007-11-21 11:39:33.000 325 12461.12 63.48 55273.25 88888.00 2007-11-21 11:39:33.125 325 12461.12 63.42 55273.28 88888.00 2007-11-21 11:39:33.250 325 12461.05 63.25 55273.25 88888.00 2007-11-21 11:39:33.375 325 12460.98 63.15 55273.25 88888.00 2007-11-21 11:39:33.500 325 12460.98 63.12 55273.28 88888.00 2007-11-21 11:39:33.625 325 12460.95 63.08 55273.30 88888.00 2007-11-21 11:39:33.750 325 12460.92 63.08 55273.35 88888.00 2007-11-21 11:39:33.875 325 12460.95 63.00 55273.38 88888.00 2007-11-21 11:39:34.000 325 12460.98 62.95 55273.43 88888.00 2007-11-21 11:39:34.125 325 12460.92 62.83 55273.43 88888.00 2007-11-21 11:39:34.250 325 12460.88 62.70 55273.43 88888.00 2007-11-21 11:39:34.375 325 12460.88 62.65 55273.43 88888.00 2007-11-21 11:39:34.500 325 12460.90 62.58 55273.43 88888.00 2007-11-21 11:39:34.625 325 12460.90 62.45 55273.43 88888.00 2007-11-21 11:39:34.750 325 12460.90 62.35 55273.43 88888.00 2007-11-21 11:39:34.875 325 12460.95 62.35 55273.45 88888.00 2007-11-21 11:39:35.000 325 12460.98 62.30 55273.45 88888.00 2007-11-21 11:39:35.125 325 12461.08 62.23 55273.50 88888.00 2007-11-21 11:39:35.250 325 12461.10 62.17 55273.50 88888.00 2007-11-21 11:39:35.375 325 12461.05 62.15 55273.50 88888.00 2007-11-21 11:39:35.500 325 12461.05 62.12 55273.53 88888.00 2007-11-21 11:39:35.625 325 12461.05 62.02 55273.50 88888.00 2007-11-21 11:39:35.750 325 12461.02 61.95 55273.50 88888.00 2007-11-21 11:39:35.875 325 12461.08 62.02 55273.55 88888.00 2007-11-21 11:39:36.000 325 12461.17 62.02 55273.57 88888.00 2007-11-21 11:39:36.125 325 12461.15 61.98 55273.55 88888.00 2007-11-21 11:39:36.250 325 12461.02 61.85 55273.50 88888.00 2007-11-21 11:39:36.375 325 12461.08 61.85 55273.53 88888.00 2007-11-21 11:39:36.500 325 12461.05 61.80 55273.53 88888.00 2007-11-21 11:39:36.625 325 12461.05 61.77 55273.50 88888.00 2007-11-21 11:39:36.750 325 12461.10 61.77 55273.50 88888.00 2007-11-21 11:39:36.875 325 12461.25 61.83 55273.50 88888.00 2007-11-21 11:39:37.000 325 12461.30 61.90 55273.53 88888.00 2007-11-21 11:39:37.125 325 12461.25 61.85 55273.50 88888.00 2007-11-21 11:39:37.250 325 12461.27 61.83 55273.55 88888.00 2007-11-21 11:39:37.375 325 12461.35 61.85 55273.57 88888.00 2007-11-21 11:39:37.500 325 12461.40 61.90 55273.55 88888.00 2007-11-21 11:39:37.625 325 12461.38 61.92 55273.50 88888.00 2007-11-21 11:39:37.750 325 12461.35 61.88 55273.45 88888.00 2007-11-21 11:39:37.875 325 12461.38 61.85 55273.45 88888.00 2007-11-21 11:39:38.000 325 12461.45 61.90 55273.45 88888.00 2007-11-21 11:39:38.125 325 12461.52 61.92 55273.53 88888.00 2007-11-21 11:39:38.250 325 12461.50 62.00 55273.50 88888.00 2007-11-21 11:39:38.375 325 12461.52 62.00 55273.45 88888.00 2007-11-21 11:39:38.500 325 12461.58 62.00 55273.47 88888.00 2007-11-21 11:39:38.625 325 12461.65 61.98 55273.50 88888.00 2007-11-21 11:39:38.750 325 12461.65 62.08 55273.50 88888.00 2007-11-21 11:39:38.875 325 12461.62 62.05 55273.47 88888.00 2007-11-21 11:39:39.000 325 12461.60 61.98 55273.43 88888.00 2007-11-21 11:39:39.125 325 12461.60 62.00 55273.45 88888.00 2007-11-21 11:39:39.250 325 12461.62 62.05 55273.47 88888.00 2007-11-21 11:39:39.375 325 12461.62 62.02 55273.43 88888.00 2007-11-21 11:39:39.500 325 12461.55 62.00 55273.43 88888.00 2007-11-21 11:39:39.625 325 12461.52 62.05 55273.45 88888.00 2007-11-21 11:39:39.750 325 12461.60 62.12 55273.47 88888.00 2007-11-21 11:39:39.875 325 12461.65 62.15 55273.47 88888.00 2007-11-21 11:39:40.000 325 12461.67 62.12 55273.45 88888.00 2007-11-21 11:39:40.125 325 12461.65 62.12 55273.45 88888.00 2007-11-21 11:39:40.250 325 12461.67 62.15 55273.45 88888.00 2007-11-21 11:39:40.375 325 12461.70 62.15 55273.45 88888.00 2007-11-21 11:39:40.500 325 12461.65 62.23 55273.43 88888.00 2007-11-21 11:39:40.625 325 12461.67 62.30 55273.47 88888.00 2007-11-21 11:39:40.750 325 12461.75 62.40 55273.50 88888.00 2007-11-21 11:39:40.875 325 12461.83 62.40 55273.47 88888.00 2007-11-21 11:39:41.000 325 12461.83 62.40 55273.45 88888.00 2007-11-21 11:39:41.125 325 12461.83 62.50 55273.47 88888.00 2007-11-21 11:39:41.250 325 12461.83 62.42 55273.45 88888.00 2007-11-21 11:39:41.375 325 12461.83 62.50 55273.43 88888.00 2007-11-21 11:39:41.500 325 12461.83 62.48 55273.45 88888.00 2007-11-21 11:39:41.625 325 12461.85 62.40 55273.43 88888.00 2007-11-21 11:39:41.750 325 12461.90 62.42 55273.40 88888.00 2007-11-21 11:39:41.875 325 12461.95 62.45 55273.40 88888.00 2007-11-21 11:39:42.000 325 12461.95 62.48 55273.40 88888.00 2007-11-21 11:39:42.125 325 12461.98 62.50 55273.40 88888.00 2007-11-21 11:39:42.250 325 12462.05 62.48 55273.43 88888.00 2007-11-21 11:39:42.375 325 12462.08 62.42 55273.40 88888.00 2007-11-21 11:39:42.500 325 12462.02 62.45 55273.40 88888.00 2007-11-21 11:39:42.625 325 12462.05 62.45 55273.43 88888.00 2007-11-21 11:39:42.750 325 12462.02 62.42 55273.38 88888.00 2007-11-21 11:39:42.875 325 12462.00 62.38 55273.40 88888.00 2007-11-21 11:39:43.000 325 12462.08 62.42 55273.35 88888.00 2007-11-21 11:39:43.125 325 12462.15 62.45 55273.40 88888.00 2007-11-21 11:39:43.250 325 12462.15 62.45 55273.38 88888.00 2007-11-21 11:39:43.375 325 12462.15 62.40 55273.38 88888.00 2007-11-21 11:39:43.500 325 12462.17 62.35 55273.35 88888.00 2007-11-21 11:39:43.625 325 12462.27 62.45 55273.43 88888.00 2007-11-21 11:39:43.750 325 12462.25 62.42 55273.38 88888.00 2007-11-21 11:39:43.875 325 12462.08 62.40 55273.35 88888.00 2007-11-21 11:39:44.000 325 12462.12 62.38 55273.32 88888.00 2007-11-21 11:39:44.125 325 12462.15 62.38 55273.35 88888.00 2007-11-21 11:39:44.250 325 12462.12 62.42 55273.35 88888.00 2007-11-21 11:39:44.375 325 12462.08 62.48 55273.38 88888.00 2007-11-21 11:39:44.500 325 12462.10 62.48 55273.38 88888.00 2007-11-21 11:39:44.625 325 12462.12 62.48 55273.40 88888.00 2007-11-21 11:39:44.750 325 12462.05 62.48 55273.40 88888.00 2007-11-21 11:39:44.875 325 12461.90 62.50 55273.40 88888.00 2007-11-21 11:39:45.000 325 12461.95 62.55 55273.40 88888.00 2007-11-21 11:39:45.125 325 12461.92 62.55 55273.43 88888.00 2007-11-21 11:39:45.250 325 12461.88 62.55 55273.47 88888.00 2007-11-21 11:39:45.375 325 12461.88 62.62 55273.50 88888.00 2007-11-21 11:39:45.500 325 12461.92 62.67 55273.53 88888.00 2007-11-21 11:39:45.625 325 12461.83 62.65 55273.50 88888.00 2007-11-21 11:39:45.750 325 12461.75 62.65 55273.53 88888.00 2007-11-21 11:39:45.875 325 12461.67 62.60 55273.45 88888.00 2007-11-21 11:39:46.000 325 12461.60 62.62 55273.45 88888.00 2007-11-21 11:39:46.125 325 12461.60 62.60 55273.47 88888.00 2007-11-21 11:39:46.250 325 12461.58 62.65 55273.50 88888.00 2007-11-21 11:39:46.375 325 12461.62 62.67 55273.53 88888.00 2007-11-21 11:39:46.500 325 12461.55 62.62 55273.53 88888.00 2007-11-21 11:39:46.625 325 12461.55 62.60 55273.53 88888.00 2007-11-21 11:39:46.750 325 12461.65 62.73 55273.57 88888.00 2007-11-21 11:39:46.875 325 12461.60 62.73 55273.53 88888.00 2007-11-21 11:39:47.000 325 12461.48 62.62 55273.47 88888.00 2007-11-21 11:39:47.125 325 12461.45 62.67 55273.53 88888.00 2007-11-21 11:39:47.250 325 12461.55 62.75 55273.57 88888.00 2007-11-21 11:39:47.375 325 12461.48 62.70 55273.53 88888.00 2007-11-21 11:39:47.500 325 12461.40 62.70 55273.55 88888.00 2007-11-21 11:39:47.625 325 12461.40 62.73 55273.60 88888.00 2007-11-21 11:39:47.750 325 12461.33 62.70 55273.57 88888.00 2007-11-21 11:39:47.875 325 12461.27 62.70 55273.60 88888.00 2007-11-21 11:39:48.000 325 12461.30 62.70 55273.57 88888.00 2007-11-21 11:39:48.125 325 12461.30 62.70 55273.60 88888.00 2007-11-21 11:39:48.250 325 12461.27 62.75 55273.62 88888.00 2007-11-21 11:39:48.375 325 12461.25 62.75 55273.62 88888.00 2007-11-21 11:39:48.500 325 12461.23 62.77 55273.60 88888.00 2007-11-21 11:39:48.625 325 12461.15 62.73 55273.60 88888.00 2007-11-21 11:39:48.750 325 12461.20 62.77 55273.62 88888.00 2007-11-21 11:39:48.875 325 12461.15 62.75 55273.62 88888.00 2007-11-21 11:39:49.000 325 12461.05 62.65 55273.60 88888.00 2007-11-21 11:39:49.125 325 12461.08 62.75 55273.62 88888.00 2007-11-21 11:39:49.250 325 12461.10 62.75 55273.65 88888.00 2007-11-21 11:39:49.375 325 12461.15 62.77 55273.65 88888.00 2007-11-21 11:39:49.500 325 12461.12 62.75 55273.62 88888.00 2007-11-21 11:39:49.625 325 12460.98 62.70 55273.62 88888.00 2007-11-21 11:39:49.750 325 12460.98 62.75 55273.65 88888.00 2007-11-21 11:39:49.875 325 12461.02 62.80 55273.70 88888.00 2007-11-21 11:39:50.000 325 12460.98 62.70 55273.62 88888.00 2007-11-21 11:39:50.125 325 12460.90 62.70 55273.65 88888.00 2007-11-21 11:39:50.250 325 12460.85 62.70 55273.62 88888.00 2007-11-21 11:39:50.375 325 12460.92 62.80 55273.65 88888.00 2007-11-21 11:39:50.500 325 12460.92 62.80 55273.65 88888.00 2007-11-21 11:39:50.625 325 12460.88 62.85 55273.62 88888.00 2007-11-21 11:39:50.750 325 12460.88 62.88 55273.62 88888.00 2007-11-21 11:39:50.875 325 12460.85 62.90 55273.60 88888.00 2007-11-21 11:39:51.000 325 12460.85 63.00 55273.65 88888.00 2007-11-21 11:39:51.125 325 12460.83 63.05 55273.65 88888.00 2007-11-21 11:39:51.250 325 12460.77 63.08 55273.65 88888.00 2007-11-21 11:39:51.375 325 12460.80 63.10 55273.65 88888.00 2007-11-21 11:39:51.500 325 12460.80 63.12 55273.62 88888.00 2007-11-21 11:39:51.625 325 12460.77 63.08 55273.60 88888.00 2007-11-21 11:39:51.750 325 12460.75 63.12 55273.57 88888.00 2007-11-21 11:39:51.875 325 12460.85 63.17 55273.60 88888.00 2007-11-21 11:39:52.000 325 12460.90 63.20 55273.57 88888.00 2007-11-21 11:39:52.125 325 12460.90 63.23 55273.55 88888.00 2007-11-21 11:39:52.250 325 12460.83 63.23 55273.55 88888.00 2007-11-21 11:39:52.375 325 12460.77 63.23 55273.53 88888.00 2007-11-21 11:39:52.500 325 12460.83 63.20 55273.55 88888.00 2007-11-21 11:39:52.625 325 12460.85 63.33 55273.55 88888.00 2007-11-21 11:39:52.750 325 12460.88 63.30 55273.53 88888.00 2007-11-21 11:39:52.875 325 12460.95 63.30 55273.50 88888.00 2007-11-21 11:39:53.000 325 12461.00 63.30 55273.50 88888.00 2007-11-21 11:39:53.125 325 12461.02 63.33 55273.53 88888.00 2007-11-21 11:39:53.250 325 12461.02 63.35 55273.55 88888.00 2007-11-21 11:39:53.375 325 12460.98 63.33 55273.53 88888.00 2007-11-21 11:39:53.500 325 12460.98 63.25 55273.53 88888.00 2007-11-21 11:39:53.625 325 12461.02 63.27 55273.50 88888.00 2007-11-21 11:39:53.750 325 12461.02 63.27 55273.50 88888.00 2007-11-21 11:39:53.875 325 12461.08 63.30 55273.47 88888.00 2007-11-21 11:39:54.000 325 12461.10 63.33 55273.45 88888.00 2007-11-21 11:39:54.125 325 12461.05 63.27 55273.45 88888.00 2007-11-21 11:39:54.250 325 12461.05 63.25 55273.45 88888.00 2007-11-21 11:39:54.375 325 12461.12 63.30 55273.50 88888.00 2007-11-21 11:39:54.500 325 12461.20 63.33 55273.53 88888.00 2007-11-21 11:39:54.625 325 12461.25 63.30 55273.53 88888.00 2007-11-21 11:39:54.750 325 12461.27 63.25 55273.45 88888.00 2007-11-21 11:39:54.875 325 12461.23 63.25 55273.47 88888.00 2007-11-21 11:39:55.000 325 12461.30 63.38 55273.50 88888.00 2007-11-21 11:39:55.125 325 12461.30 63.35 55273.47 88888.00 2007-11-21 11:39:55.250 325 12461.23 63.25 55273.43 88888.00 2007-11-21 11:39:55.375 325 12461.23 63.25 55273.40 88888.00 2007-11-21 11:39:55.500 325 12461.27 63.30 55273.43 88888.00 2007-11-21 11:39:55.625 325 12461.25 63.27 55273.43 88888.00 2007-11-21 11:39:55.750 325 12461.33 63.30 55273.45 88888.00 2007-11-21 11:39:55.875 325 12461.33 63.33 55273.45 88888.00 2007-11-21 11:39:56.000 325 12461.33 63.27 55273.45 88888.00 2007-11-21 11:39:56.125 325 12461.30 63.23 55273.45 88888.00 2007-11-21 11:39:56.250 325 12461.25 63.25 55273.45 88888.00 2007-11-21 11:39:56.375 325 12461.20 63.25 55273.43 88888.00 2007-11-21 11:39:56.500 325 12461.15 63.25 55273.45 88888.00 2007-11-21 11:39:56.625 325 12461.15 63.25 55273.47 88888.00 2007-11-21 11:39:56.750 325 12461.25 63.27 55273.47 88888.00 2007-11-21 11:39:56.875 325 12461.20 63.17 55273.50 88888.00 2007-11-21 11:39:57.000 325 12461.15 63.12 55273.50 88888.00 2007-11-21 11:39:57.125 325 12461.17 63.10 55273.50 88888.00 2007-11-21 11:39:57.250 325 12461.12 63.05 55273.53 88888.00 2007-11-21 11:39:57.375 325 12461.05 63.00 55273.50 88888.00 2007-11-21 11:39:57.500 325 12461.02 62.98 55273.53 88888.00 2007-11-21 11:39:57.625 325 12461.02 62.98 55273.55 88888.00 2007-11-21 11:39:57.750 325 12461.05 62.95 55273.57 88888.00 2007-11-21 11:39:57.875 325 12461.10 62.88 55273.60 88888.00 2007-11-21 11:39:58.000 325 12461.12 62.90 55273.62 88888.00 2007-11-21 11:39:58.125 325 12461.02 62.77 55273.62 88888.00 2007-11-21 11:39:58.250 325 12460.90 62.62 55273.60 88888.00 2007-11-21 11:39:58.375 325 12460.90 62.62 55273.62 88888.00 2007-11-21 11:39:58.500 325 12460.95 62.62 55273.65 88888.00 2007-11-21 11:39:58.625 325 12460.92 62.60 55273.68 88888.00 2007-11-21 11:39:58.750 325 12460.88 62.52 55273.68 88888.00 2007-11-21 11:39:58.875 325 12460.88 62.45 55273.70 88888.00 2007-11-21 11:39:59.000 325 12460.90 62.42 55273.72 88888.00 2007-11-21 11:39:59.125 325 12460.88 62.42 55273.78 88888.00 2007-11-21 11:39:59.250 325 12460.83 62.45 55273.78 88888.00 2007-11-21 11:39:59.375 325 12460.77 62.45 55273.80 88888.00 2007-11-21 11:39:59.500 325 12460.83 62.45 55273.82 88888.00 2007-11-21 11:39:59.625 325 12460.83 62.48 55273.85 88888.00 2007-11-21 11:39:59.750 325 12460.80 62.40 55273.85 88888.00 2007-11-21 11:39:59.875 325 12460.77 62.40 55273.82 88888.00 2007-11-21 11:40:00.000 325 12460.73 62.38 55273.82 88888.00 2007-11-21 11:40:00.125 325 12460.70 62.40 55273.85 88888.00 2007-11-21 11:40:00.250 325 12460.62 62.40 55273.85 88888.00 2007-11-21 11:40:00.375 325 12460.67 62.48 55273.88 88888.00 2007-11-21 11:40:00.500 325 12460.60 62.58 55273.90 88888.00 2007-11-21 11:40:00.625 325 12460.60 62.62 55273.93 88888.00 2007-11-21 11:40:00.750 325 12460.62 62.65 55273.95 88888.00 2007-11-21 11:40:00.875 325 12460.62 62.67 55273.93 88888.00 2007-11-21 11:40:01.000 325 12460.65 62.73 55273.93 88888.00 2007-11-21 11:40:01.125 325 12460.67 62.80 55273.93 88888.00 2007-11-21 11:40:01.250 325 12460.62 62.90 55273.95 88888.00 2007-11-21 11:40:01.375 325 12460.67 62.98 55273.95 88888.00 2007-11-21 11:40:01.500 325 12460.70 63.00 55273.95 88888.00 2007-11-21 11:40:01.625 325 12460.70 63.10 55273.97 88888.00 2007-11-21 11:40:01.750 325 12460.70 63.20 55274.00 88888.00 2007-11-21 11:40:01.875 325 12460.67 63.27 55274.03 88888.00 2007-11-21 11:40:02.000 325 12460.70 63.38 55274.03 88888.00 2007-11-21 11:40:02.125 325 12460.67 63.45 55274.03 88888.00 2007-11-21 11:40:02.250 325 12460.62 63.52 55274.03 88888.00 2007-11-21 11:40:02.375 325 12460.62 63.58 55274.00 88888.00 2007-11-21 11:40:02.500 325 12460.60 63.58 55273.97 88888.00 2007-11-21 11:40:02.625 325 12460.67 63.62 55273.97 88888.00 2007-11-21 11:40:02.750 325 12460.67 63.70 55273.95 88888.00 2007-11-21 11:40:02.875 325 12460.60 63.70 55273.95 88888.00 2007-11-21 11:40:03.000 325 12460.62 63.75 55274.00 88888.00 2007-11-21 11:40:03.125 325 12460.65 63.73 55274.00 88888.00 2007-11-21 11:40:03.250 325 12460.65 63.75 55273.97 88888.00 2007-11-21 11:40:03.375 325 12460.65 63.75 55273.97 88888.00 2007-11-21 11:40:03.500 325 12460.65 63.75 55274.00 88888.00 2007-11-21 11:40:03.625 325 12460.73 63.73 55274.03 88888.00 2007-11-21 11:40:03.750 325 12460.75 63.73 55274.05 88888.00 2007-11-21 11:40:03.875 325 12460.77 63.73 55274.07 88888.00 2007-11-21 11:40:04.000 325 12460.80 63.73 55274.07 88888.00 2007-11-21 11:40:04.125 325 12460.83 63.67 55274.10 88888.00 2007-11-21 11:40:04.250 325 12460.85 63.58 55274.07 88888.00 2007-11-21 11:40:04.375 325 12460.83 63.45 55274.10 88888.00 2007-11-21 11:40:04.500 325 12460.77 63.40 55274.12 88888.00 2007-11-21 11:40:04.625 325 12460.73 63.35 55274.12 88888.00 2007-11-21 11:40:04.750 325 12460.77 63.30 55274.15 88888.00 2007-11-21 11:40:04.875 325 12460.85 63.25 55274.15 88888.00 2007-11-21 11:40:05.000 325 12460.88 63.20 55274.18 88888.00 2007-11-21 11:40:05.125 325 12460.80 63.15 55274.18 88888.00 2007-11-21 11:40:05.250 325 12460.80 63.05 55274.20 88888.00 2007-11-21 11:40:05.375 325 12460.83 63.00 55274.25 88888.00 2007-11-21 11:40:05.500 325 12460.83 62.95 55274.22 88888.00 2007-11-21 11:40:05.625 325 12460.90 62.88 55274.22 88888.00 2007-11-21 11:40:05.750 325 12460.92 62.73 55274.20 88888.00 2007-11-21 11:40:05.875 325 12460.92 62.65 55274.18 88888.00 2007-11-21 11:40:06.000 325 12460.90 62.67 55274.18 88888.00 2007-11-21 11:40:06.125 325 12460.95 62.70 55274.20 88888.00 2007-11-21 11:40:06.250 325 12460.98 62.60 55274.25 88888.00 2007-11-21 11:40:06.375 325 12460.98 62.55 55274.22 88888.00 2007-11-21 11:40:06.500 325 12460.92 62.50 55274.22 88888.00 2007-11-21 11:40:06.625 325 12460.95 62.50 55274.25 88888.00 2007-11-21 11:40:06.750 325 12461.05 62.52 55274.32 88888.00 2007-11-21 11:40:06.875 325 12461.05 62.45 55274.32 88888.00 2007-11-21 11:40:07.000 325 12460.95 62.35 55274.25 88888.00 2007-11-21 11:40:07.125 325 12460.90 62.33 55274.22 88888.00 2007-11-21 11:40:07.250 325 12460.85 62.25 55274.25 88888.00 2007-11-21 11:40:07.375 325 12460.85 62.27 55274.28 88888.00 2007-11-21 11:40:07.500 325 12460.75 62.25 55274.30 88888.00 2007-11-21 11:40:07.625 325 12460.75 62.20 55274.28 88888.00 2007-11-21 11:40:07.750 325 12460.77 62.15 55274.30 88888.00 2007-11-21 11:40:07.875 325 12460.80 62.12 55274.30 88888.00 2007-11-21 11:40:08.000 325 12460.77 62.15 55274.30 88888.00 2007-11-21 11:40:08.125 325 12460.77 62.12 55274.28 88888.00 2007-11-21 11:40:08.250 325 12460.77 62.12 55274.32 88888.00 2007-11-21 11:40:08.375 325 12460.77 62.08 55274.32 88888.00 2007-11-21 11:40:08.500 325 12460.73 62.12 55274.35 88888.00 2007-11-21 11:40:08.625 325 12460.67 62.05 55274.35 88888.00 2007-11-21 11:40:08.750 325 12460.58 61.95 55274.32 88888.00 2007-11-21 11:40:08.875 325 12460.55 61.88 55274.35 88888.00 2007-11-21 11:40:09.000 325 12460.55 61.83 55274.35 88888.00 2007-11-21 11:40:09.125 325 12460.50 61.77 55274.35 88888.00 2007-11-21 11:40:09.250 325 12460.48 61.80 55274.40 88888.00 2007-11-21 11:40:09.375 325 12460.45 61.77 55274.40 88888.00 2007-11-21 11:40:09.500 325 12460.48 61.75 55274.40 88888.00 2007-11-21 11:40:09.625 325 12460.42 61.75 55274.40 88888.00 2007-11-21 11:40:09.750 325 12460.27 61.65 55274.40 88888.00 2007-11-21 11:40:09.875 325 12460.15 61.60 55274.38 88888.00 2007-11-21 11:40:10.000 325 12460.20 61.67 55274.38 88888.00 2007-11-21 11:40:10.125 325 12460.15 61.70 55274.43 88888.00 2007-11-21 11:40:10.250 325 12460.10 61.77 55274.43 88888.00 2007-11-21 11:40:10.375 325 12460.00 61.77 55274.43 88888.00 2007-11-21 11:40:10.500 325 12459.98 61.85 55274.40 88888.00 2007-11-21 11:40:10.625 325 12459.95 61.88 55274.40 88888.00 2007-11-21 11:40:10.750 325 12459.92 61.90 55274.40 88888.00 2007-11-21 11:40:10.875 325 12459.85 61.98 55274.38 88888.00 2007-11-21 11:40:11.000 325 12459.77 62.08 55274.35 88888.00 2007-11-21 11:40:11.125 325 12459.80 62.17 55274.38 88888.00 2007-11-21 11:40:11.250 325 12459.80 62.23 55274.35 88888.00 2007-11-21 11:40:11.375 325 12459.80 62.30 55274.35 88888.00 2007-11-21 11:40:11.500 325 12459.77 62.42 55274.35 88888.00 2007-11-21 11:40:11.625 325 12459.65 62.52 55274.38 88888.00 2007-11-21 11:40:11.750 325 12459.60 62.62 55274.35 88888.00 2007-11-21 11:40:11.875 325 12459.55 62.65 55274.32 88888.00 2007-11-21 11:40:12.000 325 12459.55 62.75 55274.32 88888.00 2007-11-21 11:40:12.125 325 12459.55 62.90 55274.30 88888.00 2007-11-21 11:40:12.250 325 12459.45 62.92 55274.30 88888.00 2007-11-21 11:40:12.375 325 12459.45 63.02 55274.28 88888.00 2007-11-21 11:40:12.500 325 12459.40 63.12 55274.28 88888.00 2007-11-21 11:40:12.625 325 12459.45 63.25 55274.25 88888.00 2007-11-21 11:40:12.750 325 12459.45 63.38 55274.25 88888.00 2007-11-21 11:40:12.875 325 12459.38 63.48 55274.25 88888.00 2007-11-21 11:40:13.000 325 12459.35 63.62 55274.22 88888.00 2007-11-21 11:40:13.125 325 12459.33 63.75 55274.20 88888.00 2007-11-21 11:40:13.250 325 12459.27 63.83 55274.22 88888.00 2007-11-21 11:40:13.375 325 12459.23 63.85 55274.18 88888.00 2007-11-21 11:40:13.500 325 12459.17 63.92 55274.15 88888.00 2007-11-21 11:40:13.625 325 12459.23 64.00 55274.12 88888.00 2007-11-21 11:40:13.750 325 12459.33 64.05 55274.15 88888.00 2007-11-21 11:40:13.875 325 12459.42 64.15 55274.18 88888.00 2007-11-21 11:40:14.000 325 12459.38 64.12 55274.15 88888.00 2007-11-21 11:40:14.125 325 12459.25 64.10 55274.15 88888.00 2007-11-21 11:40:14.250 325 12459.25 64.10 55274.15 88888.00 2007-11-21 11:40:14.375 325 12459.25 64.10 55274.12 88888.00 2007-11-21 11:40:14.500 325 12459.25 64.08 55274.15 88888.00 2007-11-21 11:40:14.625 325 12459.30 64.10 55274.22 88888.00 2007-11-21 11:40:14.750 325 12459.33 64.03 55274.25 88888.00 2007-11-21 11:40:14.875 325 12459.20 63.90 55274.25 88888.00 2007-11-21 11:40:15.000 325 12459.12 63.73 55274.22 88888.00 2007-11-21 11:40:15.125 325 12459.10 63.62 55274.28 88888.00 2007-11-21 11:40:15.250 325 12459.08 63.55 55274.30 88888.00 2007-11-21 11:40:15.375 325 12459.00 63.45 55274.30 88888.00 2007-11-21 11:40:15.500 325 12458.92 63.38 55274.28 88888.00 2007-11-21 11:40:15.625 325 12458.92 63.35 55274.38 88888.00 2007-11-21 11:40:15.750 325 12458.98 63.27 55274.40 88888.00 2007-11-21 11:40:15.875 325 12458.92 63.20 55274.40 88888.00 2007-11-21 11:40:16.000 325 12458.88 63.10 55274.40 88888.00 2007-11-21 11:40:16.125 325 12458.83 62.92 55274.43 88888.00 2007-11-21 11:40:16.250 325 12458.75 62.77 55274.45 88888.00 2007-11-21 11:40:16.375 325 12458.75 62.75 55274.50 88888.00 2007-11-21 11:40:16.500 325 12458.73 62.67 55274.50 88888.00 2007-11-21 11:40:16.625 325 12458.73 62.55 55274.50 88888.00 2007-11-21 11:40:16.750 325 12458.73 62.55 55274.55 88888.00 2007-11-21 11:40:16.875 325 12458.67 62.42 55274.60 88888.00 2007-11-21 11:40:17.000 325 12458.58 62.35 55274.62 88888.00 2007-11-21 11:40:17.125 325 12458.60 62.25 55274.65 88888.00 2007-11-21 11:40:17.250 325 12458.58 62.20 55274.68 88888.00 2007-11-21 11:40:17.375 325 12458.52 62.10 55274.68 88888.00 2007-11-21 11:40:17.500 325 12458.48 61.98 55274.68 88888.00 2007-11-21 11:40:17.625 325 12458.42 61.90 55274.75 88888.00 2007-11-21 11:40:17.750 325 12458.42 61.88 55274.75 88888.00 2007-11-21 11:40:17.875 325 12458.35 61.77 55274.75 88888.00 2007-11-21 11:40:18.000 325 12458.38 61.73 55274.78 88888.00 2007-11-21 11:40:18.125 325 12458.38 61.75 55274.82 88888.00 2007-11-21 11:40:18.250 325 12458.35 61.67 55274.88 88888.00 2007-11-21 11:40:18.375 325 12458.42 61.62 55274.90 88888.00 2007-11-21 11:40:18.500 325 12458.42 61.55 55274.88 88888.00 2007-11-21 11:40:18.625 325 12458.40 61.42 55274.85 88888.00 2007-11-21 11:40:18.750 325 12458.30 61.30 55274.88 88888.00 2007-11-21 11:40:18.875 325 12458.25 61.23 55274.95 88888.00 2007-11-21 11:40:19.000 325 12458.33 61.20 55274.95 88888.00 2007-11-21 11:40:19.125 325 12458.35 61.17 55275.00 88888.00 2007-11-21 11:40:19.250 325 12458.38 61.20 55275.05 88888.00 2007-11-21 11:40:19.375 325 12458.38 61.12 55275.10 88888.00 2007-11-21 11:40:19.500 325 12458.35 61.02 55275.07 88888.00 2007-11-21 11:40:19.625 325 12458.35 61.00 55275.10 88888.00 2007-11-21 11:40:19.750 325 12458.38 60.92 55275.10 88888.00 2007-11-21 11:40:19.875 325 12458.35 60.83 55275.12 88888.00 2007-11-21 11:40:20.000 325 12458.27 60.75 55275.12 88888.00 2007-11-21 11:40:20.125 325 12458.25 60.65 55275.18 88888.00 2007-11-21 11:40:20.250 325 12458.23 60.58 55275.20 88888.00 2007-11-21 11:40:20.375 325 12458.17 60.55 55275.18 88888.00 2007-11-21 11:40:20.500 325 12458.15 60.50 55275.20 88888.00 2007-11-21 11:40:20.625 325 12458.17 60.45 55275.22 88888.00 2007-11-21 11:40:20.750 325 12458.20 60.40 55275.25 88888.00 2007-11-21 11:40:20.875 325 12458.17 60.38 55275.25 88888.00 2007-11-21 11:40:21.000 325 12458.15 60.27 55275.22 88888.00 2007-11-21 11:40:21.125 325 12458.15 60.20 55275.25 88888.00 2007-11-21 11:40:21.250 325 12458.17 60.12 55275.28 88888.00 2007-11-21 11:40:21.375 325 12458.27 60.12 55275.32 88888.00 2007-11-21 11:40:21.500 325 12458.33 60.05 55275.32 88888.00 2007-11-21 11:40:21.625 325 12458.30 59.98 55275.30 88888.00 2007-11-21 11:40:21.750 325 12458.33 59.92 55275.30 88888.00 2007-11-21 11:40:21.875 325 12458.38 59.92 55275.32 88888.00 2007-11-21 11:40:22.000 325 12458.48 59.90 55275.35 88888.00 2007-11-21 11:40:22.125 325 12458.45 59.90 55275.38 88888.00 2007-11-21 11:40:22.250 325 12458.35 59.77 55275.35 88888.00 2007-11-21 11:40:22.375 325 12458.38 59.70 55275.38 88888.00 2007-11-21 11:40:22.500 325 12458.38 59.70 55275.35 88888.00 2007-11-21 11:40:22.625 325 12458.40 59.62 55275.38 88888.00 2007-11-21 11:40:22.750 325 12458.45 59.65 55275.40 88888.00 2007-11-21 11:40:22.875 325 12458.48 59.65 55275.45 88888.00 2007-11-21 11:40:23.000 325 12458.55 59.67 55275.43 88888.00 2007-11-21 11:40:23.125 325 12458.50 59.62 55275.43 88888.00 2007-11-21 11:40:23.250 325 12458.42 59.60 55275.43 88888.00 2007-11-21 11:40:23.375 325 12458.42 59.65 55275.43 88888.00 2007-11-21 11:40:23.500 325 12458.48 59.65 55275.40 88888.00 2007-11-21 11:40:23.625 325 12458.52 59.58 55275.38 88888.00 2007-11-21 11:40:23.750 325 12458.58 59.62 55275.40 88888.00 2007-11-21 11:40:23.875 325 12458.55 59.62 55275.40 88888.00 2007-11-21 11:40:24.000 325 12458.58 59.62 55275.40 88888.00 2007-11-21 11:40:24.125 325 12458.60 59.60 55275.43 88888.00 2007-11-21 11:40:24.250 325 12458.55 59.60 55275.43 88888.00 2007-11-21 11:40:24.375 325 12458.55 59.58 55275.43 88888.00 2007-11-21 11:40:24.500 325 12458.50 59.58 55275.38 88888.00 2007-11-21 11:40:24.625 325 12458.60 59.55 55275.38 88888.00 2007-11-21 11:40:24.750 325 12458.60 59.55 55275.35 88888.00 2007-11-21 11:40:24.875 325 12458.60 59.52 55275.38 88888.00 2007-11-21 11:40:25.000 325 12458.52 59.48 55275.35 88888.00 2007-11-21 11:40:25.125 325 12458.58 59.50 55275.40 88888.00 2007-11-21 11:40:25.250 325 12458.75 59.58 55275.45 88888.00 2007-11-21 11:40:25.375 325 12458.83 59.58 55275.43 88888.00 2007-11-21 11:40:25.500 325 12458.83 59.55 55275.38 88888.00 2007-11-21 11:40:25.625 325 12458.83 59.48 55275.32 88888.00 2007-11-21 11:40:25.750 325 12458.83 59.48 55275.30 88888.00 2007-11-21 11:40:25.875 325 12458.77 59.52 55275.32 88888.00 2007-11-21 11:40:26.000 325 12458.73 59.52 55275.30 88888.00 2007-11-21 11:40:26.125 325 12458.70 59.48 55275.25 88888.00 2007-11-21 11:40:26.250 325 12458.80 59.55 55275.28 88888.00 2007-11-21 11:40:26.375 325 12458.95 59.58 55275.25 88888.00 2007-11-21 11:40:26.500 325 12458.98 59.52 55275.22 88888.00 2007-11-21 11:40:26.625 325 12459.02 59.55 55275.22 88888.00 2007-11-21 11:40:26.750 325 12459.10 59.65 55275.20 88888.00 2007-11-21 11:40:26.875 325 12459.17 59.73 55275.20 88888.00 2007-11-21 11:40:27.000 325 12459.10 59.60 55275.12 88888.00 2007-11-21 11:40:27.125 325 12459.12 59.67 55275.12 88888.00 2007-11-21 11:40:27.250 325 12459.17 59.75 55275.07 88888.00 2007-11-21 11:40:27.375 325 12459.17 59.70 55275.07 88888.00 2007-11-21 11:40:27.500 325 12459.23 59.73 55275.07 88888.00 2007-11-21 11:40:27.625 325 12459.30 59.88 55275.05 88888.00 2007-11-21 11:40:27.750 325 12459.35 59.90 55275.03 88888.00 2007-11-21 11:40:27.875 325 12459.35 59.95 55275.00 88888.00 2007-11-21 11:40:28.000 325 12459.38 59.98 55274.97 88888.00 2007-11-21 11:40:28.125 325 12459.45 60.05 55274.95 88888.00 2007-11-21 11:40:28.250 325 12459.50 60.12 55274.95 88888.00 2007-11-21 11:40:28.375 325 12459.60 60.20 55274.93 88888.00 2007-11-21 11:40:28.500 325 12459.58 60.27 55274.93 88888.00 2007-11-21 11:40:28.625 325 12459.58 60.25 55274.85 88888.00 2007-11-21 11:40:28.750 325 12459.65 60.20 55274.80 88888.00 2007-11-21 11:40:28.875 325 12459.67 60.25 55274.78 88888.00 2007-11-21 11:40:29.000 325 12459.73 60.33 55274.75 88888.00 2007-11-21 11:40:29.125 325 12459.75 60.33 55274.72 88888.00 2007-11-21 11:40:29.250 325 12459.77 60.35 55274.70 88888.00 2007-11-21 11:40:29.375 325 12459.80 60.35 55274.72 88888.00 2007-11-21 11:40:29.500 325 12459.77 60.42 55274.75 88888.00 2007-11-21 11:40:29.625 325 12459.73 60.40 55274.72 88888.00 2007-11-21 11:40:29.750 325 12459.85 60.40 55274.70 88888.00 2007-11-21 11:40:29.875 325 12459.88 60.40 55274.70 88888.00 2007-11-21 11:40:30.000 325 12459.88 60.42 55274.70 88888.00 2007-11-21 11:40:30.125 325 12459.88 60.42 55274.70 88888.00 2007-11-21 11:40:30.250 325 12459.90 60.45 55274.68 88888.00 2007-11-21 11:40:30.375 325 12459.92 60.42 55274.62 88888.00 2007-11-21 11:40:30.500 325 12459.90 60.38 55274.60 88888.00 2007-11-21 11:40:30.625 325 12459.92 60.42 55274.60 88888.00 2007-11-21 11:40:30.750 325 12459.95 60.40 55274.60 88888.00 2007-11-21 11:40:30.875 325 12459.98 60.42 55274.57 88888.00 2007-11-21 11:40:31.000 325 12459.98 60.42 55274.53 88888.00 2007-11-21 11:40:31.125 325 12459.95 60.38 55274.55 88888.00 2007-11-21 11:40:31.250 325 12459.90 60.38 55274.47 88888.00 2007-11-21 11:40:31.375 325 12459.83 60.42 55274.43 88888.00 2007-11-21 11:40:31.500 325 12459.92 60.45 55274.40 88888.00 2007-11-21 11:40:31.625 325 12460.05 60.52 55274.43 88888.00 2007-11-21 11:40:31.750 325 12460.02 60.48 55274.43 88888.00 2007-11-21 11:40:31.875 325 12459.98 60.40 55274.40 88888.00 2007-11-21 11:40:32.000 325 12459.98 60.40 55274.35 88888.00 2007-11-21 11:40:32.125 325 12460.00 60.52 55274.38 88888.00 2007-11-21 11:40:32.250 325 12460.02 60.55 55274.43 88888.00 2007-11-21 11:40:32.375 325 12460.02 60.52 55274.38 88888.00 2007-11-21 11:40:32.500 325 12460.08 60.60 55274.35 88888.00 2007-11-21 11:40:32.625 325 12460.00 60.55 55274.32 88888.00 2007-11-21 11:40:32.750 325 12459.90 60.50 55274.28 88888.00 2007-11-21 11:40:32.875 325 12459.90 60.55 55274.30 88888.00 2007-11-21 11:40:33.000 325 12459.98 60.62 55274.35 88888.00 2007-11-21 11:40:33.125 325 12460.00 60.67 55274.38 88888.00 2007-11-21 11:40:33.250 325 12459.95 60.70 55274.38 88888.00 2007-11-21 11:40:33.375 325 12459.92 60.65 55274.32 88888.00 2007-11-21 11:40:33.500 325 12459.90 60.62 55274.30 88888.00 2007-11-21 11:40:33.625 325 12459.83 60.67 55274.30 88888.00 2007-11-21 11:40:33.750 325 12459.80 60.60 55274.28 88888.00 2007-11-21 11:40:33.875 325 12459.83 60.62 55274.28 88888.00 2007-11-21 11:40:34.000 325 12459.80 60.65 55274.25 88888.00 2007-11-21 11:40:34.125 325 12459.83 60.65 55274.25 88888.00 2007-11-21 11:40:34.250 325 12459.80 60.75 55274.28 88888.00 2007-11-21 11:40:34.375 325 12459.75 60.77 55274.28 88888.00 2007-11-21 11:40:34.500 325 12459.77 60.88 55274.30 88888.00 2007-11-21 11:40:34.625 325 12459.67 60.85 55274.25 88888.00 2007-11-21 11:40:34.750 325 12459.58 60.88 55274.22 88888.00 2007-11-21 11:40:34.875 325 12459.58 60.90 55274.20 88888.00 2007-11-21 11:40:35.000 325 12459.58 60.90 55274.18 88888.00 2007-11-21 11:40:35.125 325 12459.58 60.98 55274.18 88888.00 2007-11-21 11:40:35.250 325 12459.50 61.00 55274.12 88888.00 2007-11-21 11:40:35.375 325 12459.48 61.10 55274.12 88888.00 2007-11-21 11:40:35.500 325 12459.42 61.08 55274.10 88888.00 2007-11-21 11:40:35.625 325 12459.45 61.17 55274.12 88888.00 2007-11-21 11:40:35.750 325 12459.42 61.27 55274.10 88888.00 2007-11-21 11:40:35.875 325 12459.40 61.35 55274.10 88888.00 2007-11-21 11:40:36.000 325 12459.42 61.42 55274.07 88888.00 2007-11-21 11:40:36.125 325 12459.35 61.38 55274.07 88888.00 2007-11-21 11:40:36.250 325 12459.38 61.50 55274.10 88888.00 2007-11-21 11:40:36.375 325 12459.38 61.55 55274.07 88888.00 2007-11-21 11:40:36.500 325 12459.30 61.60 55274.07 88888.00 2007-11-21 11:40:36.625 325 12459.27 61.62 55274.03 88888.00 2007-11-21 11:40:36.750 325 12459.33 61.62 55273.97 88888.00 2007-11-21 11:40:36.875 325 12459.42 61.62 55273.97 88888.00 2007-11-21 11:40:37.000 325 12459.48 61.67 55274.03 88888.00 2007-11-21 11:40:37.125 325 12459.33 61.65 55274.00 88888.00 2007-11-21 11:40:37.250 325 12459.27 61.62 55273.97 88888.00 2007-11-21 11:40:37.375 325 12459.27 61.62 55273.97 88888.00 2007-11-21 11:40:37.500 325 12459.27 61.65 55274.03 88888.00 2007-11-21 11:40:37.625 325 12459.27 61.70 55274.03 88888.00 2007-11-21 11:40:37.750 325 12459.25 61.70 55274.03 88888.00 2007-11-21 11:40:37.875 325 12459.23 61.65 55274.05 88888.00 2007-11-21 11:40:38.000 325 12459.27 61.65 55274.05 88888.00 2007-11-21 11:40:38.125 325 12459.23 61.62 55274.07 88888.00 2007-11-21 11:40:38.250 325 12459.17 61.52 55274.07 88888.00 2007-11-21 11:40:38.375 325 12459.17 61.50 55274.07 88888.00 2007-11-21 11:40:38.500 325 12459.20 61.50 55274.07 88888.00 2007-11-21 11:40:38.625 325 12459.23 61.45 55274.07 88888.00 2007-11-21 11:40:38.750 325 12459.25 61.40 55274.10 88888.00 2007-11-21 11:40:38.875 325 12459.27 61.38 55274.10 88888.00 2007-11-21 11:40:39.000 325 12459.25 61.33 55274.10 88888.00 2007-11-21 11:40:39.125 325 12459.12 61.27 55274.12 88888.00 2007-11-21 11:40:39.250 325 12459.12 61.20 55274.18 88888.00 2007-11-21 11:40:39.375 325 12459.17 61.17 55274.15 88888.00 2007-11-21 11:40:39.500 325 12459.23 61.10 55274.15 88888.00 2007-11-21 11:40:39.625 325 12459.20 61.10 55274.18 88888.00 2007-11-21 11:40:39.750 325 12459.15 61.05 55274.20 88888.00 2007-11-21 11:40:39.875 325 12459.08 61.00 55274.20 88888.00 2007-11-21 11:40:40.000 325 12458.98 60.90 55274.22 88888.00 2007-11-21 11:40:40.125 325 12459.05 60.90 55274.28 88888.00 2007-11-21 11:40:40.250 325 12459.08 60.83 55274.25 88888.00 2007-11-21 11:40:40.375 325 12458.98 60.75 55274.22 88888.00 2007-11-21 11:40:40.500 325 12458.90 60.70 55274.22 88888.00 2007-11-21 11:40:40.625 325 12458.88 60.67 55274.25 88888.00 2007-11-21 11:40:40.750 325 12458.98 60.65 55274.28 88888.00 2007-11-21 11:40:40.875 325 12459.05 60.62 55274.30 88888.00 2007-11-21 11:40:41.000 325 12459.02 60.58 55274.30 88888.00 2007-11-21 11:40:41.125 325 12459.02 60.55 55274.32 88888.00 2007-11-21 11:40:41.250 325 12459.05 60.52 55274.35 88888.00 2007-11-21 11:40:41.375 325 12459.00 60.48 55274.35 88888.00 2007-11-21 11:40:41.500 325 12458.95 60.40 55274.35 88888.00 2007-11-21 11:40:41.625 325 12458.90 60.38 55274.38 88888.00 2007-11-21 11:40:41.750 325 12458.85 60.38 55274.43 88888.00 2007-11-21 11:40:41.875 325 12458.83 60.33 55274.43 88888.00 2007-11-21 11:40:42.000 325 12458.75 60.33 55274.43 88888.00 2007-11-21 11:40:42.125 325 12458.67 60.27 55274.45 88888.00 2007-11-21 11:40:42.250 325 12458.65 60.23 55274.47 88888.00 2007-11-21 11:40:42.375 325 12458.65 60.20 55274.47 88888.00 2007-11-21 11:40:42.500 325 12458.65 60.15 55274.45 88888.00 2007-11-21 11:40:42.625 325 12458.67 60.17 55274.50 88888.00 2007-11-21 11:40:42.750 325 12458.60 60.12 55274.53 88888.00 2007-11-21 11:40:42.875 325 12458.58 60.17 55274.55 88888.00 2007-11-21 11:40:43.000 325 12458.55 60.10 55274.53 88888.00 2007-11-21 11:40:43.125 325 12458.48 60.05 55274.53 88888.00 2007-11-21 11:40:43.250 325 12458.42 60.05 55274.53 88888.00 2007-11-21 11:40:43.375 325 12458.48 60.10 55274.55 88888.00 2007-11-21 11:40:43.500 325 12458.52 60.12 55274.55 88888.00 2007-11-21 11:40:43.625 325 12458.42 60.10 55274.55 88888.00 2007-11-21 11:40:43.750 325 12458.38 60.10 55274.57 88888.00 2007-11-21 11:40:43.875 325 12458.40 60.10 55274.60 88888.00 2007-11-21 11:40:44.000 325 12458.35 60.08 55274.57 88888.00 2007-11-21 11:40:44.125 325 12458.35 60.15 55274.57 88888.00 2007-11-21 11:40:44.250 325 12458.30 60.10 55274.62 88888.00 2007-11-21 11:40:44.375 325 12458.25 60.15 55274.57 88888.00 2007-11-21 11:40:44.500 325 12458.12 60.12 55274.57 88888.00 2007-11-21 11:40:44.625 325 12458.15 60.20 55274.60 88888.00 2007-11-21 11:40:44.750 325 12458.23 60.23 55274.62 88888.00 2007-11-21 11:40:44.875 325 12458.20 60.23 55274.62 88888.00 2007-11-21 11:40:45.000 325 12458.15 60.25 55274.60 88888.00 2007-11-21 11:40:45.125 325 12458.05 60.20 55274.60 88888.00 2007-11-21 11:40:45.250 325 12457.92 60.17 55274.60 88888.00 2007-11-21 11:40:45.375 325 12458.00 60.25 55274.60 88888.00 2007-11-21 11:40:45.500 325 12458.05 60.38 55274.60 88888.00 2007-11-21 11:40:45.625 325 12458.02 60.45 55274.60 88888.00 2007-11-21 11:40:45.750 325 12458.05 60.48 55274.62 88888.00 2007-11-21 11:40:45.875 325 12458.00 60.45 55274.60 88888.00 2007-11-21 11:40:46.000 325 12457.90 60.45 55274.57 88888.00 2007-11-21 11:40:46.125 325 12457.95 60.50 55274.57 88888.00 2007-11-21 11:40:46.250 325 12457.90 60.50 55274.57 88888.00 2007-11-21 11:40:46.375 325 12457.90 60.58 55274.60 88888.00 2007-11-21 11:40:46.500 325 12457.90 60.70 55274.60 88888.00 2007-11-21 11:40:46.625 325 12457.83 60.73 55274.57 88888.00 2007-11-21 11:40:46.750 325 12457.80 60.75 55274.57 88888.00 2007-11-21 11:40:46.875 325 12457.83 60.80 55274.55 88888.00 2007-11-21 11:40:47.000 325 12457.80 60.83 55274.53 88888.00 2007-11-21 11:40:47.125 325 12457.83 60.90 55274.55 88888.00 2007-11-21 11:40:47.250 325 12457.80 60.98 55274.55 88888.00 2007-11-21 11:40:47.375 325 12457.73 60.98 55274.55 88888.00 2007-11-21 11:40:47.500 325 12457.70 61.00 55274.50 88888.00 2007-11-21 11:40:47.625 325 12457.70 60.98 55274.45 88888.00 2007-11-21 11:40:47.750 325 12457.67 61.00 55274.45 88888.00 2007-11-21 11:40:47.875 325 12457.70 61.05 55274.45 88888.00 2007-11-21 11:40:48.000 325 12457.70 61.08 55274.40 88888.00 2007-11-21 11:40:48.125 325 12457.70 61.08 55274.43 88888.00 2007-11-21 11:40:48.250 325 12457.62 61.08 55274.43 88888.00 2007-11-21 11:40:48.375 325 12457.65 61.12 55274.47 88888.00 2007-11-21 11:40:48.500 325 12457.67 61.15 55274.45 88888.00 2007-11-21 11:40:48.625 325 12457.65 61.05 55274.40 88888.00 2007-11-21 11:40:48.750 325 12457.67 61.10 55274.43 88888.00 2007-11-21 11:40:48.875 325 12457.67 61.12 55274.47 88888.00 2007-11-21 11:40:49.000 325 12457.65 61.08 55274.43 88888.00 2007-11-21 11:40:49.125 325 12457.70 61.08 55274.40 88888.00 2007-11-21 11:40:49.250 325 12457.65 61.12 55274.40 88888.00 2007-11-21 11:40:49.375 325 12457.60 61.10 55274.38 88888.00 2007-11-21 11:40:49.500 325 12457.58 61.05 55274.38 88888.00 2007-11-21 11:40:49.625 325 12457.60 61.10 55274.40 88888.00 2007-11-21 11:40:49.750 325 12457.60 61.17 55274.45 88888.00 2007-11-21 11:40:49.875 325 12457.60 61.20 55274.43 88888.00 2007-11-21 11:40:50.000 325 12457.58 61.12 55274.35 88888.00 2007-11-21 11:40:50.125 325 12457.50 60.95 55274.32 88888.00 2007-11-21 11:40:50.250 325 12457.52 61.02 55274.35 88888.00 2007-11-21 11:40:50.375 325 12457.55 61.08 55274.40 88888.00 2007-11-21 11:40:50.500 325 12457.50 61.00 55274.38 88888.00 2007-11-21 11:40:50.625 325 12457.50 60.98 55274.35 88888.00 2007-11-21 11:40:50.750 325 12457.50 61.02 55274.35 88888.00 2007-11-21 11:40:50.875 325 12457.40 61.00 55274.32 88888.00 2007-11-21 11:40:51.000 325 12457.33 60.92 55274.32 88888.00 2007-11-21 11:40:51.125 325 12457.35 60.90 55274.35 88888.00 2007-11-21 11:40:51.250 325 12457.33 60.95 55274.35 88888.00 2007-11-21 11:40:51.375 325 12457.38 60.92 55274.32 88888.00 2007-11-21 11:40:51.500 325 12457.35 60.80 55274.30 88888.00 2007-11-21 11:40:51.625 325 12457.38 60.83 55274.38 88888.00 2007-11-21 11:40:51.750 325 12457.38 60.80 55274.35 88888.00 2007-11-21 11:40:51.875 325 12457.35 60.80 55274.30 88888.00 2007-11-21 11:40:52.000 325 12457.40 60.90 55274.35 88888.00 2007-11-21 11:40:52.125 325 12457.45 60.95 55274.38 88888.00 2007-11-21 11:40:52.250 325 12457.35 60.88 55274.38 88888.00 2007-11-21 11:40:52.375 325 12457.27 60.85 55274.30 88888.00 2007-11-21 11:40:52.500 325 12457.27 60.83 55274.30 88888.00 2007-11-21 11:40:52.625 325 12457.30 60.88 55274.32 88888.00 2007-11-21 11:40:52.750 325 12457.30 60.88 55274.30 88888.00 2007-11-21 11:40:52.875 325 12457.33 60.88 55274.28 88888.00 2007-11-21 11:40:53.000 325 12457.27 60.85 55274.25 88888.00 2007-11-21 11:40:53.125 325 12457.25 60.83 55274.25 88888.00 2007-11-21 11:40:53.250 325 12457.15 60.83 55274.25 88888.00 2007-11-21 11:40:53.375 325 12457.15 60.92 55274.28 88888.00 2007-11-21 11:40:53.500 325 12457.23 60.98 55274.30 88888.00 2007-11-21 11:40:53.625 325 12457.20 60.98 55274.30 88888.00 2007-11-21 11:40:53.750 325 12457.23 61.02 55274.28 88888.00 2007-11-21 11:40:53.875 325 12457.23 61.05 55274.28 88888.00 2007-11-21 11:40:54.000 325 12457.25 61.12 55274.28 88888.00 2007-11-21 11:40:54.125 325 12457.23 61.20 55274.28 88888.00 2007-11-21 11:40:54.250 325 12457.15 61.23 55274.25 88888.00 2007-11-21 11:40:54.375 325 12457.20 61.27 55274.25 88888.00 2007-11-21 11:40:54.500 325 12457.17 61.38 55274.22 88888.00 2007-11-21 11:40:54.625 325 12457.15 61.42 55274.20 88888.00 2007-11-21 11:40:54.750 325 12457.17 61.52 55274.20 88888.00 2007-11-21 11:40:54.875 325 12457.23 61.62 55274.20 88888.00 2007-11-21 11:40:55.000 325 12457.15 61.67 55274.15 88888.00 2007-11-21 11:40:55.125 325 12457.20 61.77 55274.12 88888.00 2007-11-21 11:40:55.250 325 12457.20 61.77 55274.15 88888.00 2007-11-21 11:40:55.375 325 12457.10 61.83 55274.12 88888.00 2007-11-21 11:40:55.500 325 12457.02 61.95 55274.12 88888.00 2007-11-21 11:40:55.625 325 12457.05 62.05 55274.12 88888.00 2007-11-21 11:40:55.750 325 12457.02 62.05 55274.10 88888.00 2007-11-21 11:40:55.875 325 12456.92 62.05 55274.07 88888.00 2007-11-21 11:40:56.000 325 12456.83 62.10 55274.05 88888.00 2007-11-21 11:40:56.125 325 12456.83 62.23 55274.07 88888.00 2007-11-21 11:40:56.250 325 12456.83 62.40 55274.10 88888.00 2007-11-21 11:40:56.375 325 12456.80 62.48 55274.10 88888.00 2007-11-21 11:40:56.500 325 12456.67 62.45 55274.07 88888.00 2007-11-21 11:40:56.625 325 12456.65 62.45 55274.05 88888.00 2007-11-21 11:40:56.750 325 12456.67 62.50 55274.05 88888.00 2007-11-21 11:40:56.875 325 12456.67 62.50 55274.07 88888.00 2007-11-21 11:40:57.000 325 12456.67 62.60 55274.07 88888.00 2007-11-21 11:40:57.125 325 12456.70 62.62 55274.07 88888.00 2007-11-21 11:40:57.250 325 12456.67 62.52 55274.05 88888.00 2007-11-21 11:40:57.375 325 12456.58 62.45 55274.03 88888.00 2007-11-21 11:40:57.500 325 12456.50 62.48 55274.05 88888.00 2007-11-21 11:40:57.625 325 12456.58 62.52 55274.12 88888.00 2007-11-21 11:40:57.750 325 12456.65 62.55 55274.07 88888.00 2007-11-21 11:40:57.875 325 12456.65 62.50 55274.10 88888.00 2007-11-21 11:40:58.000 325 12456.60 62.35 55274.03 88888.00 2007-11-21 11:40:58.125 325 12456.48 62.27 55274.05 88888.00 2007-11-21 11:40:58.250 325 12456.33 62.17 55274.00 88888.00 2007-11-21 11:40:58.375 325 12456.38 62.15 55274.03 88888.00 2007-11-21 11:40:58.500 325 12456.40 62.17 55274.05 88888.00 2007-11-21 11:40:58.625 325 12456.42 62.15 55274.07 88888.00 2007-11-21 11:40:58.750 325 12456.38 62.10 55274.07 88888.00 2007-11-21 11:40:58.875 325 12456.38 62.10 55274.03 88888.00 2007-11-21 11:40:59.000 325 12456.38 62.05 55274.05 88888.00 2007-11-21 11:40:59.125 325 12456.33 62.00 55274.07 88888.00 2007-11-21 11:40:59.250 325 12456.30 61.90 55274.07 88888.00 2007-11-21 11:40:59.375 325 12456.27 61.80 55274.03 88888.00 2007-11-21 11:40:59.500 325 12456.20 61.80 55274.07 88888.00 2007-11-21 11:40:59.625 325 12456.30 61.92 55274.10 88888.00 2007-11-21 11:40:59.750 325 12456.27 61.83 55274.05 88888.00 2007-11-21 11:40:59.875 325 12456.17 61.73 55274.03 88888.00 2007-11-21 11:41:00.000 325 12456.15 61.67 55274.00 88888.00 2007-11-21 11:41:00.125 325 12456.20 61.70 55274.00 88888.00 2007-11-21 11:41:00.250 325 12456.23 61.65 55274.05 88888.00 2007-11-21 11:41:00.375 325 12456.17 61.62 55274.03 88888.00 2007-11-21 11:41:00.500 325 12456.10 61.60 55274.00 88888.00 2007-11-21 11:41:00.625 325 12456.10 61.62 55274.03 88888.00 2007-11-21 11:41:00.750 325 12456.08 61.60 55274.03 88888.00 2007-11-21 11:41:00.875 325 12456.02 61.58 55274.03 88888.00 2007-11-21 11:41:01.000 325 12456.02 61.55 55274.00 88888.00 2007-11-21 11:41:01.125 325 12456.00 61.50 55273.93 88888.00 2007-11-21 11:41:01.250 325 12455.98 61.48 55273.93 88888.00 2007-11-21 11:41:01.375 325 12456.02 61.55 55273.95 88888.00 2007-11-21 11:41:01.500 325 12456.00 61.52 55273.90 88888.00 2007-11-21 11:41:01.625 325 12456.00 61.42 55273.90 88888.00 2007-11-21 11:41:01.750 325 12455.98 61.42 55273.88 88888.00 2007-11-21 11:41:01.875 325 12456.05 61.48 55273.90 88888.00 2007-11-21 11:41:02.000 325 12456.05 61.42 55273.90 88888.00 2007-11-21 11:41:02.125 325 12456.05 61.35 55273.85 88888.00 2007-11-21 11:41:02.250 325 12456.05 61.33 55273.88 88888.00 2007-11-21 11:41:02.375 325 12456.10 61.38 55273.88 88888.00 2007-11-21 11:41:02.500 325 12456.10 61.35 55273.82 88888.00 2007-11-21 11:41:02.625 325 12456.05 61.30 55273.82 88888.00 2007-11-21 11:41:02.750 325 12455.98 61.30 55273.82 88888.00 2007-11-21 11:41:02.875 325 12455.90 61.25 55273.80 88888.00 2007-11-21 11:41:03.000 325 12455.95 61.25 55273.78 88888.00 2007-11-21 11:41:03.125 325 12455.98 61.27 55273.78 88888.00 2007-11-21 11:41:03.250 325 12456.05 61.30 55273.78 88888.00 2007-11-21 11:41:03.375 325 12456.05 61.27 55273.78 88888.00 2007-11-21 11:41:03.500 325 12456.05 61.17 55273.75 88888.00 2007-11-21 11:41:03.625 325 12456.00 61.12 55273.70 88888.00 2007-11-21 11:41:03.750 325 12455.95 61.15 55273.70 88888.00 2007-11-21 11:41:03.875 325 12456.08 61.23 55273.70 88888.00 2007-11-21 11:41:04.000 325 12456.23 61.30 55273.68 88888.00 2007-11-21 11:41:04.125 325 12456.20 61.27 55273.68 88888.00 2007-11-21 11:41:04.250 325 12456.02 61.25 55273.62 88888.00 2007-11-21 11:41:04.375 325 12456.02 61.25 55273.60 88888.00 2007-11-21 11:41:04.500 325 12456.17 61.38 55273.65 88888.00 2007-11-21 11:41:04.625 325 12456.23 61.50 55273.68 88888.00 2007-11-21 11:41:04.750 325 12456.17 61.52 55273.65 88888.00 2007-11-21 11:41:04.875 325 12456.10 61.52 55273.60 88888.00 2007-11-21 11:41:05.000 325 12456.10 61.58 55273.60 88888.00 2007-11-21 11:41:05.125 325 12456.10 61.65 55273.62 88888.00 2007-11-21 11:41:05.250 325 12456.05 61.62 55273.57 88888.00 2007-11-21 11:41:05.375 325 12456.08 61.65 55273.57 88888.00 2007-11-21 11:41:05.500 325 12456.08 61.67 55273.55 88888.00 2007-11-21 11:41:05.625 325 12456.02 61.75 55273.55 88888.00 2007-11-21 11:41:05.750 325 12456.10 61.83 55273.53 88888.00 2007-11-21 11:41:05.875 325 12456.15 61.85 55273.50 88888.00 2007-11-21 11:41:06.000 325 12456.17 61.88 55273.45 88888.00 2007-11-21 11:41:06.125 325 12456.23 61.92 55273.47 88888.00 2007-11-21 11:41:06.250 325 12456.27 61.95 55273.50 88888.00 2007-11-21 11:41:06.375 325 12456.33 62.00 55273.45 88888.00 2007-11-21 11:41:06.500 325 12456.42 62.10 55273.45 88888.00 2007-11-21 11:41:06.625 325 12456.42 62.10 55273.43 88888.00 2007-11-21 11:41:06.750 325 12456.42 62.08 55273.43 88888.00 2007-11-21 11:41:06.875 325 12456.55 62.20 55273.43 88888.00 2007-11-21 11:41:07.000 325 12456.67 62.25 55273.40 88888.00 2007-11-21 11:41:07.125 325 12456.65 62.20 55273.35 88888.00 2007-11-21 11:41:07.250 325 12456.62 62.23 55273.35 88888.00 2007-11-21 11:41:07.375 325 12456.70 62.27 55273.38 88888.00 2007-11-21 11:41:07.500 325 12456.75 62.33 55273.35 88888.00 2007-11-21 11:41:07.625 325 12456.73 62.40 55273.38 88888.00 2007-11-21 11:41:07.750 325 12456.77 62.50 55273.35 88888.00 2007-11-21 11:41:07.875 325 12456.83 62.45 55273.30 88888.00 2007-11-21 11:41:08.000 325 12456.88 62.45 55273.28 88888.00 2007-11-21 11:41:08.125 325 12456.92 62.52 55273.32 88888.00 2007-11-21 11:41:08.250 325 12456.85 62.55 55273.30 88888.00 2007-11-21 11:41:08.375 325 12456.88 62.60 55273.25 88888.00 2007-11-21 11:41:08.500 325 12456.88 62.65 55273.28 88888.00 2007-11-21 11:41:08.625 325 12456.98 62.65 55273.25 88888.00 2007-11-21 11:41:08.750 325 12457.02 62.65 55273.28 88888.00 2007-11-21 11:41:08.875 325 12457.08 62.67 55273.28 88888.00 2007-11-21 11:41:09.000 325 12457.12 62.73 55273.28 88888.00 2007-11-21 11:41:09.125 325 12457.10 62.77 55273.28 88888.00 2007-11-21 11:41:09.250 325 12457.02 62.80 55273.22 88888.00 2007-11-21 11:41:09.375 325 12457.00 62.80 55273.22 88888.00 2007-11-21 11:41:09.500 325 12457.00 62.75 55273.22 88888.00 2007-11-21 11:41:09.625 325 12457.12 62.77 55273.22 88888.00 2007-11-21 11:41:09.750 325 12457.12 62.73 55273.20 88888.00 2007-11-21 11:41:09.875 325 12457.12 62.73 55273.20 88888.00 2007-11-21 11:41:10.000 325 12457.15 62.73 55273.25 88888.00 2007-11-21 11:41:10.125 325 12457.12 62.67 55273.25 88888.00 2007-11-21 11:41:10.250 325 12457.08 62.52 55273.20 88888.00 2007-11-21 11:41:10.375 325 12457.12 62.50 55273.18 88888.00 2007-11-21 11:41:10.500 325 12457.20 62.50 55273.22 88888.00 2007-11-21 11:41:10.625 325 12457.20 62.50 55273.22 88888.00 2007-11-21 11:41:10.750 325 12457.20 62.38 55273.22 88888.00 2007-11-21 11:41:10.875 325 12457.23 62.27 55273.22 88888.00 2007-11-21 11:41:11.000 325 12457.23 62.23 55273.25 88888.00 2007-11-21 11:41:11.125 325 12457.23 62.17 55273.28 88888.00 2007-11-21 11:41:11.250 325 12457.17 62.08 55273.28 88888.00 2007-11-21 11:41:11.375 325 12457.17 62.02 55273.22 88888.00 2007-11-21 11:41:11.500 325 12457.20 61.95 55273.28 88888.00 2007-11-21 11:41:11.625 325 12457.12 61.90 55273.25 88888.00 2007-11-21 11:41:11.750 325 12457.08 61.88 55273.30 88888.00 2007-11-21 11:41:11.875 325 12457.05 61.85 55273.32 88888.00 2007-11-21 11:41:12.000 325 12457.02 61.77 55273.30 88888.00 2007-11-21 11:41:12.125 325 12457.00 61.67 55273.35 88888.00 2007-11-21 11:41:12.250 325 12457.05 61.58 55273.35 88888.00 2007-11-21 11:41:12.375 325 12457.00 61.55 55273.35 88888.00 2007-11-21 11:41:12.500 325 12457.08 61.52 55273.40 88888.00 2007-11-21 11:41:12.625 325 12457.10 61.45 55273.40 88888.00 2007-11-21 11:41:12.750 325 12457.10 61.45 55273.43 88888.00 2007-11-21 11:41:12.875 325 12457.12 61.38 55273.43 88888.00 2007-11-21 11:41:13.000 325 12457.05 61.25 55273.40 88888.00 2007-11-21 11:41:13.125 325 12457.02 61.20 55273.43 88888.00 2007-11-21 11:41:13.250 325 12457.02 61.10 55273.45 88888.00 2007-11-21 11:41:13.375 325 12457.05 61.08 55273.47 88888.00 2007-11-21 11:41:13.500 325 12457.08 61.05 55273.45 88888.00 2007-11-21 11:41:13.625 325 12457.10 60.95 55273.47 88888.00 2007-11-21 11:41:13.750 325 12457.10 60.85 55273.47 88888.00 2007-11-21 11:41:13.875 325 12457.12 60.83 55273.50 88888.00 2007-11-21 11:41:14.000 325 12457.12 60.75 55273.47 88888.00 2007-11-21 11:41:14.125 325 12457.20 60.70 55273.50 88888.00 2007-11-21 11:41:14.250 325 12457.23 60.58 55273.53 88888.00 2007-11-21 11:41:14.375 325 12457.35 60.60 55273.53 88888.00 2007-11-21 11:41:14.500 325 12457.40 60.58 55273.53 88888.00 2007-11-21 11:41:14.625 325 12457.42 60.42 55273.53 88888.00 2007-11-21 11:41:14.750 325 12457.48 60.30 55273.50 88888.00 2007-11-21 11:41:14.875 325 12457.48 60.23 55273.55 88888.00 2007-11-21 11:41:15.000 325 12457.55 60.12 55273.55 88888.00 2007-11-21 11:41:15.125 325 12457.60 60.05 55273.55 88888.00 2007-11-21 11:41:15.250 325 12457.70 59.98 55273.55 88888.00 2007-11-21 11:41:15.375 325 12457.85 59.98 55273.55 88888.00 2007-11-21 11:41:15.500 325 12457.95 59.92 55273.57 88888.00 2007-11-21 11:41:15.625 325 12457.95 59.85 55273.55 88888.00 2007-11-21 11:41:15.750 325 12458.05 59.88 55273.60 88888.00 2007-11-21 11:41:15.875 325 12458.12 59.83 55273.57 88888.00 2007-11-21 11:41:16.000 325 12458.12 59.73 55273.57 88888.00 2007-11-21 11:41:16.125 325 12458.17 59.70 55273.60 88888.00 2007-11-21 11:41:16.250 325 12458.17 59.67 55273.60 88888.00 2007-11-21 11:41:16.375 325 12458.30 59.73 55273.60 88888.00 2007-11-21 11:41:16.500 325 12458.40 59.73 55273.62 88888.00 2007-11-21 11:41:16.625 325 12458.40 59.67 55273.60 88888.00 2007-11-21 11:41:16.750 325 12458.52 59.67 55273.60 88888.00 2007-11-21 11:41:16.875 325 12458.58 59.67 55273.57 88888.00 2007-11-21 11:41:17.000 325 12458.65 59.65 55273.57 88888.00 2007-11-21 11:41:17.125 325 12458.67 59.62 55273.57 88888.00 2007-11-21 11:41:17.250 325 12458.73 59.65 55273.57 88888.00 2007-11-21 11:41:17.375 325 12458.88 59.70 55273.57 88888.00 2007-11-21 11:41:17.500 325 12458.98 59.70 55273.55 88888.00 2007-11-21 11:41:17.625 325 12459.12 59.77 55273.53 88888.00 2007-11-21 11:41:17.750 325 12459.27 59.83 55273.57 88888.00 2007-11-21 11:41:17.875 325 12459.33 59.83 55273.55 88888.00 2007-11-21 11:41:18.000 325 12459.38 59.85 55273.53 88888.00 2007-11-21 11:41:18.125 325 12459.50 59.88 55273.55 88888.00 2007-11-21 11:41:18.250 325 12459.62 59.95 55273.57 88888.00 2007-11-21 11:41:18.375 325 12459.65 59.98 55273.55 88888.00 2007-11-21 11:41:18.500 325 12459.62 59.95 55273.47 88888.00 2007-11-21 11:41:18.625 325 12459.73 59.98 55273.47 88888.00 2007-11-21 11:41:18.750 325 12459.80 60.00 55273.47 88888.00 2007-11-21 11:41:18.875 325 12459.88 59.98 55273.45 88888.00 2007-11-21 11:41:19.000 325 12460.02 60.02 55273.47 88888.00 2007-11-21 11:41:19.125 325 12460.15 60.00 55273.47 88888.00 2007-11-21 11:41:19.250 325 12460.17 60.02 55273.47 88888.00 2007-11-21 11:41:19.375 325 12460.25 60.08 55273.47 88888.00 2007-11-21 11:41:19.500 325 12460.30 60.05 55273.45 88888.00 2007-11-21 11:41:19.625 325 12460.35 60.05 55273.45 88888.00 2007-11-21 11:41:19.750 325 12460.40 60.02 55273.45 88888.00 2007-11-21 11:41:19.875 325 12460.40 59.95 55273.43 88888.00 2007-11-21 11:41:20.000 325 12460.50 60.02 55273.43 88888.00 2007-11-21 11:41:20.125 325 12460.65 60.02 55273.45 88888.00 2007-11-21 11:41:20.250 325 12460.65 59.98 55273.40 88888.00 2007-11-21 11:41:20.375 325 12460.77 60.00 55273.38 88888.00 2007-11-21 11:41:20.500 325 12460.88 60.02 55273.40 88888.00 2007-11-21 11:41:20.625 325 12460.95 60.05 55273.45 88888.00 2007-11-21 11:41:20.750 325 12460.95 60.00 55273.45 88888.00 2007-11-21 11:41:20.875 325 12460.92 59.98 55273.40 88888.00 2007-11-21 11:41:21.000 325 12460.92 59.90 55273.40 88888.00 2007-11-21 11:41:21.125 325 12461.00 59.88 55273.43 88888.00 2007-11-21 11:41:21.250 325 12461.17 59.90 55273.45 88888.00 2007-11-21 11:41:21.375 325 12461.20 59.83 55273.45 88888.00 2007-11-21 11:41:21.500 325 12461.20 59.77 55273.43 88888.00 2007-11-21 11:41:21.625 325 12461.35 59.75 55273.43 88888.00 2007-11-21 11:41:21.750 325 12461.42 59.67 55273.40 88888.00 2007-11-21 11:41:21.875 325 12461.52 59.65 55273.40 88888.00 2007-11-21 11:41:22.000 325 12461.60 59.65 55273.38 88888.00 2007-11-21 11:41:22.125 325 12461.70 59.65 55273.38 88888.00 2007-11-21 11:41:22.250 325 12461.83 59.62 55273.43 88888.00 2007-11-21 11:41:22.375 325 12461.90 59.60 55273.43 88888.00 2007-11-21 11:41:22.500 325 12461.95 59.52 55273.40 88888.00 2007-11-21 11:41:22.625 325 12461.98 59.48 55273.38 88888.00 2007-11-21 11:41:22.750 325 12462.05 59.48 55273.38 88888.00 2007-11-21 11:41:22.875 325 12462.12 59.40 55273.38 88888.00 2007-11-21 11:41:23.000 325 12462.17 59.35 55273.35 88888.00 2007-11-21 11:41:23.125 325 12462.20 59.25 55273.38 88888.00 2007-11-21 11:41:23.250 325 12462.27 59.25 55273.40 88888.00 2007-11-21 11:41:23.375 325 12462.33 59.27 55273.38 88888.00 2007-11-21 11:41:23.500 325 12462.45 59.30 55273.38 88888.00 2007-11-21 11:41:23.625 325 12462.62 59.33 55273.38 88888.00 2007-11-21 11:41:23.750 325 12462.65 59.30 55273.35 88888.00 2007-11-21 11:41:23.875 325 12462.65 59.25 55273.32 88888.00 2007-11-21 11:41:24.000 325 12462.80 59.30 55273.38 88888.00 2007-11-21 11:41:24.125 325 12462.95 59.38 55273.38 88888.00 2007-11-21 11:41:24.250 325 12463.00 59.38 55273.40 88888.00 2007-11-21 11:41:24.375 325 12463.02 59.30 55273.35 88888.00 2007-11-21 11:41:24.500 325 12463.05 59.30 55273.38 88888.00 2007-11-21 11:41:24.625 325 12463.12 59.33 55273.38 88888.00 2007-11-21 11:41:24.750 325 12463.15 59.30 55273.35 88888.00 2007-11-21 11:41:24.875 325 12463.25 59.30 55273.38 88888.00 2007-11-21 11:41:25.000 325 12463.33 59.30 55273.35 88888.00 2007-11-21 11:41:25.125 325 12463.42 59.33 55273.32 88888.00 2007-11-21 11:41:25.250 325 12463.52 59.30 55273.35 88888.00 2007-11-21 11:41:25.375 325 12463.62 59.33 55273.35 88888.00 2007-11-21 11:41:25.500 325 12463.60 59.40 55273.38 88888.00 2007-11-21 11:41:25.625 325 12463.62 59.35 55273.38 88888.00 2007-11-21 11:41:25.750 325 12463.67 59.38 55273.35 88888.00 2007-11-21 11:41:25.875 325 12463.80 59.50 55273.38 88888.00 2007-11-21 11:41:26.000 325 12463.88 59.52 55273.35 88888.00 2007-11-21 11:41:26.125 325 12463.88 59.50 55273.35 88888.00 2007-11-21 11:41:26.250 325 12463.85 59.42 55273.35 88888.00 2007-11-21 11:41:26.375 325 12463.98 59.52 55273.32 88888.00 2007-11-21 11:41:26.500 325 12464.08 59.60 55273.32 88888.00 2007-11-21 11:41:26.625 325 12464.08 59.62 55273.32 88888.00 2007-11-21 11:41:26.750 325 12464.12 59.65 55273.35 88888.00 2007-11-21 11:41:26.875 325 12464.20 59.67 55273.38 88888.00 2007-11-21 11:41:27.000 325 12464.35 59.75 55273.32 88888.00 2007-11-21 11:41:27.125 325 12464.45 59.80 55273.32 88888.00 2007-11-21 11:41:27.250 325 12464.45 59.75 55273.30 88888.00 2007-11-21 11:41:27.375 325 12464.50 59.80 55273.30 88888.00 2007-11-21 11:41:27.500 325 12464.67 59.85 55273.32 88888.00 2007-11-21 11:41:27.625 325 12464.80 59.95 55273.32 88888.00 2007-11-21 11:41:27.750 325 12464.90 59.95 55273.30 88888.00 2007-11-21 11:41:27.875 325 12464.98 60.05 55273.25 88888.00 2007-11-21 11:41:28.000 325 12465.02 60.05 55273.22 88888.00 2007-11-21 11:41:28.125 325 12465.12 60.05 55273.20 88888.00 2007-11-21 11:41:28.250 325 12465.25 60.15 55273.20 88888.00 2007-11-21 11:41:28.375 325 12465.35 60.23 55273.20 88888.00 2007-11-21 11:41:28.500 325 12465.35 60.23 55273.18 88888.00 2007-11-21 11:41:28.625 325 12465.45 60.30 55273.18 88888.00 2007-11-21 11:41:28.750 325 12465.62 60.42 55273.18 88888.00 2007-11-21 11:41:28.875 325 12465.73 60.48 55273.15 88888.00 2007-11-21 11:41:29.000 325 12465.83 60.50 55273.12 88888.00 2007-11-21 11:41:29.125 325 12465.85 60.55 55273.07 88888.00 2007-11-21 11:41:29.250 325 12465.92 60.62 55273.10 88888.00 2007-11-21 11:41:29.375 325 12466.02 60.73 55273.05 88888.00 2007-11-21 11:41:29.500 325 12466.12 60.80 55273.03 88888.00 2007-11-21 11:41:29.625 325 12466.23 60.88 55273.00 88888.00 2007-11-21 11:41:29.750 325 12466.30 60.98 55273.00 88888.00 2007-11-21 11:41:29.875 325 12466.33 61.02 55272.97 88888.00 2007-11-21 11:41:30.000 325 12466.40 61.10 55272.97 88888.00 2007-11-21 11:41:30.125 325 12466.48 61.20 55272.97 88888.00 2007-11-21 11:41:30.250 325 12466.55 61.23 55272.97 88888.00 2007-11-21 11:41:30.375 325 12466.65 61.25 55272.93 88888.00 2007-11-21 11:41:30.500 325 12466.67 61.30 55272.90 88888.00 2007-11-21 11:41:30.625 325 12466.73 61.38 55272.93 88888.00 2007-11-21 11:41:30.750 325 12466.75 61.42 55272.88 88888.00 2007-11-21 11:41:30.875 325 12466.75 61.45 55272.82 88888.00 2007-11-21 11:41:31.000 325 12466.80 61.52 55272.82 88888.00 2007-11-21 11:41:31.125 325 12466.85 61.62 55272.88 88888.00 2007-11-21 11:41:31.250 325 12466.98 61.62 55272.82 88888.00 2007-11-21 11:41:31.375 325 12466.98 61.58 55272.78 88888.00 2007-11-21 11:41:31.500 325 12466.98 61.62 55272.82 88888.00 2007-11-21 11:41:31.625 325 12467.08 61.70 55272.82 88888.00 2007-11-21 11:41:31.750 325 12467.15 61.67 55272.78 88888.00 2007-11-21 11:41:31.875 325 12467.12 61.65 55272.78 88888.00 2007-11-21 11:41:32.000 325 12467.15 61.65 55272.78 88888.00 2007-11-21 11:41:32.125 325 12467.23 61.75 55272.80 88888.00 2007-11-21 11:41:32.250 325 12467.25 61.75 55272.80 88888.00 2007-11-21 11:41:32.375 325 12467.33 61.75 55272.80 88888.00 2007-11-21 11:41:32.500 325 12467.33 61.70 55272.80 88888.00 2007-11-21 11:41:32.625 325 12467.38 61.62 55272.78 88888.00 2007-11-21 11:41:32.750 325 12467.45 61.62 55272.80 88888.00 2007-11-21 11:41:32.875 325 12467.42 61.58 55272.78 88888.00 2007-11-21 11:41:33.000 325 12467.40 61.50 55272.78 88888.00 2007-11-21 11:41:33.125 325 12467.45 61.52 55272.75 88888.00 2007-11-21 11:41:33.250 325 12467.48 61.52 55272.80 88888.00 2007-11-21 11:41:33.375 325 12467.52 61.55 55272.75 88888.00 2007-11-21 11:41:33.500 325 12467.58 61.45 55272.78 88888.00 2007-11-21 11:41:33.625 325 12467.55 61.38 55272.78 88888.00 2007-11-21 11:41:33.750 325 12467.60 61.35 55272.80 88888.00 2007-11-21 11:41:33.875 325 12467.58 61.33 55272.80 88888.00 2007-11-21 11:41:34.000 325 12467.65 61.25 55272.78 88888.00 2007-11-21 11:41:34.125 325 12467.70 61.27 55272.78 88888.00 2007-11-21 11:41:34.250 325 12467.73 61.27 55272.82 88888.00 2007-11-21 11:41:34.375 325 12467.75 61.30 55272.85 88888.00 2007-11-21 11:41:34.500 325 12467.77 61.25 55272.82 88888.00 2007-11-21 11:41:34.625 325 12467.77 61.17 55272.85 88888.00 2007-11-21 11:41:34.750 325 12467.90 61.17 55272.82 88888.00 2007-11-21 11:41:34.875 325 12467.90 61.15 55272.80 88888.00 2007-11-21 11:41:35.000 325 12467.88 61.12 55272.82 88888.00 2007-11-21 11:41:35.125 325 12467.88 61.20 55272.85 88888.00 2007-11-21 11:41:35.250 325 12467.92 61.23 55272.90 88888.00 2007-11-21 11:41:35.375 325 12468.08 61.23 55272.88 88888.00 2007-11-21 11:41:35.500 325 12468.10 61.23 55272.90 88888.00 2007-11-21 11:41:35.625 325 12468.00 61.20 55272.82 88888.00 2007-11-21 11:41:35.750 325 12468.05 61.25 55272.82 88888.00 2007-11-21 11:41:35.875 325 12468.17 61.27 55272.85 88888.00 2007-11-21 11:41:36.000 325 12468.17 61.27 55272.85 88888.00 2007-11-21 11:41:36.125 325 12468.25 61.33 55272.85 88888.00 2007-11-21 11:41:36.250 325 12468.20 61.27 55272.85 88888.00 2007-11-21 11:41:36.375 325 12468.20 61.27 55272.82 88888.00 2007-11-21 11:41:36.500 325 12468.20 61.27 55272.80 88888.00 2007-11-21 11:41:36.625 325 12468.27 61.35 55272.82 88888.00 2007-11-21 11:41:36.750 325 12468.23 61.38 55272.85 88888.00 2007-11-21 11:41:36.875 325 12468.17 61.45 55272.82 88888.00 2007-11-21 11:41:37.000 325 12468.23 61.52 55272.88 88888.00 2007-11-21 11:41:37.125 325 12468.27 61.55 55272.90 88888.00 2007-11-21 11:41:37.250 325 12468.23 61.52 55272.88 88888.00 2007-11-21 11:41:37.375 325 12468.27 61.55 55272.88 88888.00 2007-11-21 11:41:37.500 325 12468.27 61.60 55272.82 88888.00 2007-11-21 11:41:37.625 325 12468.23 61.60 55272.82 88888.00 2007-11-21 11:41:37.750 325 12468.27 61.67 55272.85 88888.00 2007-11-21 11:41:37.875 325 12468.27 61.75 55272.82 88888.00 2007-11-21 11:41:38.000 325 12468.25 61.75 55272.78 88888.00 2007-11-21 11:41:38.125 325 12468.20 61.73 55272.78 88888.00 2007-11-21 11:41:38.250 325 12468.20 61.77 55272.82 88888.00 2007-11-21 11:41:38.375 325 12468.25 61.90 55272.82 88888.00 2007-11-21 11:41:38.500 325 12468.33 61.98 55272.82 88888.00 2007-11-21 11:41:38.625 325 12468.38 62.05 55272.85 88888.00 2007-11-21 11:41:38.750 325 12468.30 62.10 55272.82 88888.00 2007-11-21 11:41:38.875 325 12468.25 62.15 55272.80 88888.00 2007-11-21 11:41:39.000 325 12468.23 62.20 55272.80 88888.00 2007-11-21 11:41:39.125 325 12468.33 62.35 55272.85 88888.00 2007-11-21 11:41:39.250 325 12468.33 62.38 55272.85 88888.00 2007-11-21 11:41:39.375 325 12468.30 62.40 55272.85 88888.00 2007-11-21 11:41:39.500 325 12468.27 62.45 55272.82 88888.00 2007-11-21 11:41:39.625 325 12468.27 62.42 55272.82 88888.00 2007-11-21 11:41:39.750 325 12468.23 62.45 55272.80 88888.00 2007-11-21 11:41:39.875 325 12468.23 62.45 55272.80 88888.00 2007-11-21 11:41:40.000 325 12468.35 62.52 55272.80 88888.00 2007-11-21 11:41:40.125 325 12468.52 62.60 55272.80 88888.00 2007-11-21 11:41:40.250 325 12468.45 62.65 55272.82 88888.00 2007-11-21 11:41:40.375 325 12468.45 62.65 55272.85 88888.00 2007-11-21 11:41:40.500 325 12468.50 62.67 55272.88 88888.00 2007-11-21 11:41:40.625 325 12468.48 62.73 55272.90 88888.00 2007-11-21 11:41:40.750 325 12468.42 62.73 55272.93 88888.00 2007-11-21 11:41:40.875 325 12468.45 62.75 55272.90 88888.00 2007-11-21 11:41:41.000 325 12468.48 62.70 55272.88 88888.00 2007-11-21 11:41:41.125 325 12468.48 62.67 55272.90 88888.00 2007-11-21 11:41:41.250 325 12468.50 62.77 55272.95 88888.00 2007-11-21 11:41:41.375 325 12468.58 62.77 55272.93 88888.00 2007-11-21 11:41:41.500 325 12468.52 62.70 55272.93 88888.00 2007-11-21 11:41:41.625 325 12468.48 62.70 55272.93 88888.00 2007-11-21 11:41:41.750 325 12468.50 62.70 55272.95 88888.00 2007-11-21 11:41:41.875 325 12468.50 62.70 55272.97 88888.00 2007-11-21 11:41:42.000 325 12468.55 62.65 55273.00 88888.00 2007-11-21 11:41:42.125 325 12468.58 62.62 55273.03 88888.00 2007-11-21 11:41:42.250 325 12468.60 62.60 55273.03 88888.00 2007-11-21 11:41:42.375 325 12468.60 62.58 55273.00 88888.00 2007-11-21 11:41:42.500 325 12468.50 62.55 55273.00 88888.00 2007-11-21 11:41:42.625 325 12468.50 62.50 55273.03 88888.00 2007-11-21 11:41:42.750 325 12468.50 62.45 55273.05 88888.00 2007-11-21 11:41:42.875 325 12468.55 62.38 55273.03 88888.00 2007-11-21 11:41:43.000 325 12468.55 62.33 55273.03 88888.00 2007-11-21 11:41:43.125 325 12468.52 62.30 55273.05 88888.00 2007-11-21 11:41:43.250 325 12468.55 62.30 55273.10 88888.00 2007-11-21 11:41:43.375 325 12468.65 62.35 55273.10 88888.00 2007-11-21 11:41:43.500 325 12468.65 62.30 55273.05 88888.00 2007-11-21 11:41:43.625 325 12468.62 62.25 55273.05 88888.00 2007-11-21 11:41:43.750 325 12468.60 62.25 55273.07 88888.00 2007-11-21 11:41:43.875 325 12468.62 62.30 55273.12 88888.00 2007-11-21 11:41:44.000 325 12468.65 62.30 55273.12 88888.00 2007-11-21 11:41:44.125 325 12468.67 62.30 55273.15 88888.00 2007-11-21 11:41:44.250 325 12468.67 62.33 55273.20 88888.00 2007-11-21 11:41:44.375 325 12468.67 62.30 55273.18 88888.00 2007-11-21 11:41:44.500 325 12468.65 62.30 55273.20 88888.00 2007-11-21 11:41:44.625 325 12468.62 62.27 55273.25 88888.00 2007-11-21 11:41:44.750 325 12468.62 62.17 55273.20 88888.00 2007-11-21 11:41:44.875 325 12468.62 62.15 55273.20 88888.00 2007-11-21 11:41:45.000 325 12468.58 62.12 55273.20 88888.00 2007-11-21 11:41:45.125 325 12468.52 62.08 55273.18 88888.00 2007-11-21 11:41:45.250 325 12468.52 62.10 55273.20 88888.00 2007-11-21 11:41:45.375 325 12468.55 62.15 55273.25 88888.00 2007-11-21 11:41:45.500 325 12468.55 62.12 55273.28 88888.00 2007-11-21 11:41:45.625 325 12468.45 62.02 55273.25 88888.00 2007-11-21 11:41:45.750 325 12468.42 61.98 55273.25 88888.00 2007-11-21 11:41:45.875 325 12468.58 62.05 55273.30 88888.00 2007-11-21 11:41:46.000 325 12468.73 62.02 55273.32 88888.00 2007-11-21 11:41:46.125 325 12468.67 62.00 55273.28 88888.00 2007-11-21 11:41:46.250 325 12468.62 61.98 55273.28 88888.00 2007-11-21 11:41:46.375 325 12468.65 61.95 55273.28 88888.00 2007-11-21 11:41:46.500 325 12468.65 61.90 55273.30 88888.00 2007-11-21 11:41:46.625 325 12468.65 62.00 55273.32 88888.00 2007-11-21 11:41:46.750 325 12468.67 62.00 55273.30 88888.00 2007-11-21 11:41:46.875 325 12468.70 61.98 55273.30 88888.00 2007-11-21 11:41:47.000 325 12468.77 62.02 55273.32 88888.00 2007-11-21 11:41:47.125 325 12468.83 62.00 55273.38 88888.00 2007-11-21 11:41:47.250 325 12468.80 61.98 55273.43 88888.00 2007-11-21 11:41:47.375 325 12468.67 62.05 55273.43 88888.00 2007-11-21 11:41:47.500 325 12468.62 62.02 55273.40 88888.00 2007-11-21 11:41:47.625 325 12468.67 62.05 55273.43 88888.00 2007-11-21 11:41:47.750 325 12468.73 62.10 55273.47 88888.00 2007-11-21 11:41:47.875 325 12468.75 62.08 55273.45 88888.00 2007-11-21 11:41:48.000 325 12468.83 62.15 55273.50 88888.00 2007-11-21 11:41:48.125 325 12468.75 62.17 55273.50 88888.00 2007-11-21 11:41:48.250 325 12468.77 62.17 55273.53 88888.00 2007-11-21 11:41:48.375 325 12468.83 62.20 55273.53 88888.00 2007-11-21 11:41:48.500 325 12468.75 62.20 55273.53 88888.00 2007-11-21 11:41:48.625 325 12468.75 62.15 55273.53 88888.00 2007-11-21 11:41:48.750 325 12468.80 62.12 55273.53 88888.00 2007-11-21 11:41:48.875 325 12468.83 62.12 55273.53 88888.00 2007-11-21 11:41:49.000 325 12468.77 62.12 55273.53 88888.00 2007-11-21 11:41:49.125 325 12468.77 62.17 55273.55 88888.00 2007-11-21 11:41:49.250 325 12468.80 62.20 55273.60 88888.00 2007-11-21 11:41:49.375 325 12468.85 62.23 55273.60 88888.00 2007-11-21 11:41:49.500 325 12468.88 62.20 55273.60 88888.00 2007-11-21 11:41:49.625 325 12468.85 62.15 55273.60 88888.00 2007-11-21 11:41:49.750 325 12468.88 62.10 55273.62 88888.00 2007-11-21 11:41:49.875 325 12468.88 62.17 55273.62 88888.00 2007-11-21 11:41:50.000 325 12468.92 62.23 55273.65 88888.00 2007-11-21 11:41:50.125 325 12468.95 62.17 55273.65 88888.00 2007-11-21 11:41:50.250 325 12468.90 62.17 55273.68 88888.00 2007-11-21 11:41:50.375 325 12469.02 62.25 55273.68 88888.00 2007-11-21 11:41:50.500 325 12469.02 62.23 55273.68 88888.00 2007-11-21 11:41:50.625 325 12468.98 62.12 55273.68 88888.00 2007-11-21 11:41:50.750 325 12468.98 62.15 55273.72 88888.00 2007-11-21 11:41:50.875 325 12468.95 62.20 55273.75 88888.00 2007-11-21 11:41:51.000 325 12469.00 62.23 55273.75 88888.00 2007-11-21 11:41:51.125 325 12469.00 62.20 55273.78 88888.00 2007-11-21 11:41:51.250 325 12468.90 62.12 55273.75 88888.00 2007-11-21 11:41:51.375 325 12468.85 62.15 55273.78 88888.00 2007-11-21 11:41:51.500 325 12468.83 62.17 55273.78 88888.00 2007-11-21 11:41:51.625 325 12468.83 62.17 55273.80 88888.00 2007-11-21 11:41:51.750 325 12468.88 62.17 55273.80 88888.00 2007-11-21 11:41:51.875 325 12468.92 62.17 55273.80 88888.00 2007-11-21 11:41:52.000 325 12469.00 62.25 55273.85 88888.00 2007-11-21 11:41:52.125 325 12468.95 62.25 55273.85 88888.00 2007-11-21 11:41:52.250 325 12468.92 62.33 55273.90 88888.00 2007-11-21 11:41:52.375 325 12469.05 62.40 55273.90 88888.00 2007-11-21 11:41:52.500 325 12469.02 62.33 55273.88 88888.00 2007-11-21 11:41:52.625 325 12469.05 62.33 55273.93 88888.00 2007-11-21 11:41:52.750 325 12469.08 62.38 55273.97 88888.00 2007-11-21 11:41:52.875 325 12469.12 62.45 55273.97 88888.00 2007-11-21 11:41:53.000 325 12469.02 62.38 55273.93 88888.00 2007-11-21 11:41:53.125 325 12468.95 62.35 55273.95 88888.00 2007-11-21 11:41:53.250 325 12468.98 62.40 55273.97 88888.00 2007-11-21 11:41:53.375 325 12469.02 62.40 55274.00 88888.00 2007-11-21 11:41:53.500 325 12469.02 62.42 55274.05 88888.00 2007-11-21 11:41:53.625 325 12469.05 62.48 55274.07 88888.00 2007-11-21 11:41:53.750 325 12469.00 62.45 55274.07 88888.00 2007-11-21 11:41:53.875 325 12469.00 62.42 55274.07 88888.00 2007-11-21 11:41:54.000 325 12469.00 62.45 55274.07 88888.00 2007-11-21 11:41:54.125 325 12468.98 62.45 55274.07 88888.00 2007-11-21 11:41:54.250 325 12468.95 62.40 55274.07 88888.00 2007-11-21 11:41:54.375 325 12469.00 62.48 55274.10 88888.00 2007-11-21 11:41:54.500 325 12469.10 62.60 55274.18 88888.00 2007-11-21 11:41:54.625 325 12468.88 62.67 55274.47 88888.00 2007-11-21 11:41:54.750 325 12468.80 62.65 55274.47 88888.00 2007-11-21 11:41:54.875 325 12468.65 62.60 55274.43 88888.00 2007-11-21 11:41:55.000 325 12468.60 62.62 55274.45 88888.00 2007-11-21 11:41:55.125 325 12468.55 62.65 55274.47 88888.00 2007-11-21 11:41:55.250 325 12468.55 62.73 55274.47 88888.00 2007-11-21 11:41:55.375 325 12468.58 62.85 55274.50 88888.00 2007-11-21 11:41:55.500 325 12468.50 62.95 55274.53 88888.00 2007-11-21 11:41:55.625 325 12468.83 62.92 55274.22 88888.00 2007-11-21 11:41:55.750 325 12468.85 63.05 55274.28 88888.00 2007-11-21 11:41:55.875 325 12468.80 63.12 55274.28 88888.00 2007-11-21 11:41:56.000 325 12468.83 63.20 55274.28 88888.00 2007-11-21 11:41:56.125 325 12468.85 63.30 55274.28 88888.00 2007-11-21 11:41:56.250 325 12468.83 63.33 55274.28 88888.00 2007-11-21 11:41:56.375 325 12468.85 63.42 55274.30 88888.00 2007-11-21 11:41:56.500 325 12468.85 63.60 55274.32 88888.00 2007-11-21 11:41:56.625 325 12468.80 63.65 55274.32 88888.00 2007-11-21 11:41:56.750 325 12468.75 63.70 55274.30 88888.00 2007-11-21 11:41:56.875 325 12468.83 63.80 55274.35 88888.00 2007-11-21 11:41:57.000 325 12468.85 63.80 55274.32 88888.00 2007-11-21 11:41:57.125 325 12468.75 63.77 55274.32 88888.00 2007-11-21 11:41:57.250 325 12468.70 63.88 55274.38 88888.00 2007-11-21 11:41:57.375 325 12468.73 63.98 55274.40 88888.00 2007-11-21 11:41:57.500 325 12468.75 64.00 55274.43 88888.00 2007-11-21 11:41:57.625 325 12468.73 63.98 55274.43 88888.00 2007-11-21 11:41:57.750 325 12468.73 64.00 55274.43 88888.00 2007-11-21 11:41:57.875 325 12468.77 64.03 55274.45 88888.00 2007-11-21 11:41:58.000 325 12468.80 64.00 55274.50 88888.00 2007-11-21 11:41:58.125 325 12468.80 64.00 55274.53 88888.00 2007-11-21 11:41:58.250 325 12468.77 63.90 55274.53 88888.00 2007-11-21 11:41:58.375 325 12468.80 63.90 55274.55 88888.00 2007-11-21 11:41:58.500 325 12468.85 63.85 55274.57 88888.00 2007-11-21 11:41:58.625 325 12468.85 63.77 55274.57 88888.00 2007-11-21 11:41:58.750 325 12468.88 63.75 55274.60 88888.00 2007-11-21 11:41:58.875 325 12468.88 63.65 55274.62 88888.00 2007-11-21 11:41:59.000 325 12468.85 63.52 55274.60 88888.00 2007-11-21 11:41:59.125 325 12468.88 63.50 55274.68 88888.00 2007-11-21 11:41:59.250 325 12468.98 63.52 55274.75 88888.00 2007-11-21 11:41:59.375 325 12469.02 63.50 55274.78 88888.00 2007-11-21 11:41:59.500 325 12469.00 63.38 55274.78 88888.00 2007-11-21 11:41:59.625 325 12468.90 63.27 55274.78 88888.00 2007-11-21 11:41:59.750 325 12468.92 63.23 55274.85 88888.00 2007-11-21 11:41:59.875 325 12469.10 63.25 55274.90 88888.00 2007-11-21 11:42:00.000 325 12469.15 63.12 55274.90 88888.00 2007-11-21 11:42:00.125 325 12469.17 63.08 55274.93 88888.00 2007-11-21 11:42:00.250 325 12469.20 63.00 55274.97 88888.00 2007-11-21 11:42:00.375 325 12469.17 62.95 55274.97 88888.00 2007-11-21 11:42:00.500 325 12469.17 62.88 55275.05 88888.00 2007-11-21 11:42:00.625 325 12469.23 62.75 55275.07 88888.00 2007-11-21 11:42:00.750 325 12469.23 62.62 55275.07 88888.00 2007-11-21 11:42:00.875 325 12469.25 62.62 55275.12 88888.00 2007-11-21 11:42:01.000 325 12469.20 62.52 55275.15 88888.00 2007-11-21 11:42:01.125 325 12469.27 62.48 55275.20 88888.00 2007-11-21 11:42:01.250 325 12469.33 62.40 55275.25 88888.00 2007-11-21 11:42:01.375 325 12469.38 62.27 55275.25 88888.00 2007-11-21 11:42:01.500 325 12469.40 62.20 55275.22 88888.00 2007-11-21 11:42:01.625 325 12469.42 62.10 55275.28 88888.00 2007-11-21 11:42:01.750 325 12469.50 62.08 55275.32 88888.00 2007-11-21 11:42:01.875 325 12469.52 62.00 55275.35 88888.00 2007-11-21 11:42:02.000 325 12469.55 61.88 55275.35 88888.00 2007-11-21 11:42:02.125 325 12469.58 61.73 55275.40 88888.00 2007-11-21 11:42:02.250 325 12469.65 61.67 55275.43 88888.00 2007-11-21 11:42:02.375 325 12469.70 61.65 55275.43 88888.00 2007-11-21 11:42:02.500 325 12469.67 61.52 55275.43 88888.00 2007-11-21 11:42:02.625 325 12469.67 61.42 55275.45 88888.00 2007-11-21 11:42:02.750 325 12469.65 61.40 55275.53 88888.00 2007-11-21 11:42:02.875 325 12469.77 61.38 55275.57 88888.00 2007-11-21 11:42:03.000 325 12469.77 61.30 55275.57 88888.00 2007-11-21 11:42:03.125 325 12469.77 61.30 55275.60 88888.00 2007-11-21 11:42:03.250 325 12469.77 61.27 55275.60 88888.00 2007-11-21 11:42:03.375 325 12469.85 61.15 55275.62 88888.00 2007-11-21 11:42:03.500 325 12469.85 61.08 55275.65 88888.00 2007-11-21 11:42:03.625 325 12469.90 61.12 55275.70 88888.00 2007-11-21 11:42:03.750 325 12469.95 61.12 55275.70 88888.00 2007-11-21 11:42:03.875 325 12470.00 60.98 55275.68 88888.00 2007-11-21 11:42:04.000 325 12470.00 60.92 55275.70 88888.00 2007-11-21 11:42:04.125 325 12470.00 60.98 55275.72 88888.00 2007-11-21 11:42:04.250 325 12469.92 60.95 55275.70 88888.00 2007-11-21 11:42:04.375 325 12470.00 61.05 55275.75 88888.00 2007-11-21 11:42:04.500 325 12470.00 61.08 55275.75 88888.00 2007-11-21 11:42:04.625 325 12470.00 61.10 55275.75 88888.00 2007-11-21 11:42:04.750 325 12469.98 61.15 55275.78 88888.00 2007-11-21 11:42:04.875 325 12469.88 61.15 55275.75 88888.00 2007-11-21 11:42:05.000 325 12469.85 61.23 55275.78 88888.00 2007-11-21 11:42:05.125 325 12469.85 61.33 55275.80 88888.00 2007-11-21 11:42:05.250 325 12469.73 61.42 55275.80 88888.00 2007-11-21 11:42:05.375 325 12469.70 61.45 55275.82 88888.00 2007-11-21 11:42:05.500 325 12469.62 61.45 55275.80 88888.00 2007-11-21 11:42:05.625 325 12469.65 61.52 55275.82 88888.00 2007-11-21 11:42:05.750 325 12469.65 61.65 55275.85 88888.00 2007-11-21 11:42:05.875 325 12469.60 61.70 55275.85 88888.00 2007-11-21 11:42:06.000 325 12469.52 61.77 55275.85 88888.00 2007-11-21 11:42:06.125 325 12469.45 61.83 55275.88 88888.00 2007-11-21 11:42:06.250 325 12469.40 61.92 55275.88 88888.00 2007-11-21 11:42:06.375 325 12469.45 61.98 55275.88 88888.00 2007-11-21 11:42:06.500 325 12469.35 61.98 55275.85 88888.00 2007-11-21 11:42:06.625 325 12469.33 62.08 55275.90 88888.00 2007-11-21 11:42:06.750 325 12469.38 62.17 55275.95 88888.00 2007-11-21 11:42:06.875 325 12469.35 62.17 55275.90 88888.00 2007-11-21 11:42:07.000 325 12469.23 62.12 55275.90 88888.00 2007-11-21 11:42:07.125 325 12469.12 62.20 55275.93 88888.00 2007-11-21 11:42:07.250 325 12469.05 62.15 55275.95 88888.00 2007-11-21 11:42:07.375 325 12469.05 62.23 55275.95 88888.00 2007-11-21 11:42:07.500 325 12469.10 62.33 55276.00 88888.00 2007-11-21 11:42:07.625 325 12469.08 62.45 55276.03 88888.00 2007-11-21 11:42:07.750 325 12469.00 62.48 55276.05 88888.00 2007-11-21 11:42:07.875 325 12468.95 62.45 55276.03 88888.00 2007-11-21 11:42:08.000 325 12468.90 62.40 55276.03 88888.00 2007-11-21 11:42:08.125 325 12468.90 62.48 55276.05 88888.00 2007-11-21 11:42:08.250 325 12468.83 62.42 55276.03 88888.00 2007-11-21 11:42:08.375 325 12468.90 62.48 55276.07 88888.00 2007-11-21 11:42:08.500 325 12468.90 62.55 55276.10 88888.00 2007-11-21 11:42:08.625 325 12468.88 62.55 55276.10 88888.00 2007-11-21 11:42:08.750 325 12468.80 62.48 55276.07 88888.00 2007-11-21 11:42:08.875 325 12468.73 62.45 55276.07 88888.00 2007-11-21 11:42:09.000 325 12468.75 62.50 55276.10 88888.00 2007-11-21 11:42:09.125 325 12468.83 62.58 55276.18 88888.00 2007-11-21 11:42:09.250 325 12468.77 62.60 55276.20 88888.00 2007-11-21 11:42:09.375 325 12468.73 62.55 55276.18 88888.00 2007-11-21 11:42:09.500 325 12468.73 62.58 55276.20 88888.00 2007-11-21 11:42:09.625 325 12468.73 62.60 55276.22 88888.00 2007-11-21 11:42:09.750 325 12468.70 62.58 55276.25 88888.00 2007-11-21 11:42:09.875 325 12468.67 62.52 55276.25 88888.00 2007-11-21 11:42:10.000 325 12468.60 62.52 55276.28 88888.00 2007-11-21 11:42:10.125 325 12468.55 62.50 55276.32 88888.00 2007-11-21 11:42:10.250 325 12468.50 62.52 55276.38 88888.00 2007-11-21 11:42:10.375 325 12468.55 62.58 55276.40 88888.00 2007-11-21 11:42:10.500 325 12468.48 62.48 55276.40 88888.00 2007-11-21 11:42:10.625 325 12468.45 62.40 55276.40 88888.00 2007-11-21 11:42:10.750 325 12468.48 62.38 55276.47 88888.00 2007-11-21 11:42:10.875 325 12468.52 62.35 55276.50 88888.00 2007-11-21 11:42:11.000 325 12468.48 62.35 55276.50 88888.00 2007-11-21 11:42:11.125 325 12468.45 62.30 55276.53 88888.00 2007-11-21 11:42:11.250 325 12468.42 62.33 55276.60 88888.00 2007-11-21 11:42:11.375 325 12468.40 62.35 55276.62 88888.00 2007-11-21 11:42:11.500 325 12468.35 62.30 55276.60 88888.00 2007-11-21 11:42:11.625 325 12468.33 62.17 55276.57 88888.00 2007-11-21 11:42:11.750 325 12468.33 62.23 55276.65 88888.00 2007-11-21 11:42:11.875 325 12468.30 62.23 55276.70 88888.00 2007-11-21 11:42:12.000 325 12468.23 62.20 55276.70 88888.00 2007-11-21 11:42:12.125 325 12468.23 62.15 55276.75 88888.00 2007-11-21 11:42:12.250 325 12468.17 62.08 55276.78 88888.00 2007-11-21 11:42:12.375 325 12468.17 62.05 55276.78 88888.00 2007-11-21 11:42:12.500 325 12468.17 62.00 55276.78 88888.00 2007-11-21 11:42:12.625 325 12468.05 61.90 55276.78 88888.00 2007-11-21 11:42:12.750 325 12468.10 61.90 55276.85 88888.00 2007-11-21 11:42:12.875 325 12468.08 61.92 55276.88 88888.00 2007-11-21 11:42:13.000 325 12468.05 61.90 55276.90 88888.00 2007-11-21 11:42:13.125 325 12467.95 61.85 55276.93 88888.00 2007-11-21 11:42:13.250 325 12467.92 61.85 55277.00 88888.00 2007-11-21 11:42:13.375 325 12467.98 61.83 55277.00 88888.00 2007-11-21 11:42:13.500 325 12467.95 61.70 55277.00 88888.00 2007-11-21 11:42:13.625 325 12467.88 61.67 55277.03 88888.00 2007-11-21 11:42:13.750 325 12467.88 61.65 55277.03 88888.00 2007-11-21 11:42:13.875 325 12467.90 61.65 55277.05 88888.00 2007-11-21 11:42:14.000 325 12467.95 61.70 55277.10 88888.00 2007-11-21 11:42:14.125 325 12467.90 61.70 55277.12 88888.00 2007-11-21 11:42:14.250 325 12467.73 61.65 55277.18 88888.00 2007-11-21 11:42:14.375 325 12467.73 61.60 55277.10 88888.00 2007-11-21 11:42:14.500 325 12467.77 61.62 55277.15 88888.00 2007-11-21 11:42:14.625 325 12467.88 61.65 55277.20 88888.00 2007-11-21 11:42:14.750 325 12467.83 61.62 55277.18 88888.00 2007-11-21 11:42:14.875 325 12467.75 61.60 55277.20 88888.00 2007-11-21 11:42:15.000 325 12467.70 61.60 55277.22 88888.00 2007-11-21 11:42:15.125 325 12467.75 61.65 55277.28 88888.00 2007-11-21 11:42:15.250 325 12467.77 61.62 55277.25 88888.00 2007-11-21 11:42:15.375 325 12467.77 61.62 55277.22 88888.00 2007-11-21 11:42:15.500 325 12467.70 61.67 55277.25 88888.00 2007-11-21 11:42:15.625 325 12467.67 61.70 55277.28 88888.00 2007-11-21 11:42:15.750 325 12467.70 61.75 55277.32 88888.00 2007-11-21 11:42:15.875 325 12467.75 61.75 55277.32 88888.00 2007-11-21 11:42:16.000 325 12467.77 61.75 55277.30 88888.00 2007-11-21 11:42:16.125 325 12467.67 61.73 55277.25 88888.00 2007-11-21 11:42:16.250 325 12467.70 61.75 55277.28 88888.00 2007-11-21 11:42:16.375 325 12467.73 61.80 55277.28 88888.00 2007-11-21 11:42:16.500 325 12467.77 61.83 55277.30 88888.00 2007-11-21 11:42:16.625 325 12467.80 61.85 55277.32 88888.00 2007-11-21 11:42:16.750 325 12467.80 61.90 55277.32 88888.00 2007-11-21 11:42:16.875 325 12467.85 61.98 55277.35 88888.00 2007-11-21 11:42:17.000 325 12467.83 62.02 55277.35 88888.00 2007-11-21 11:42:17.125 325 12467.67 62.05 55277.35 88888.00 2007-11-21 11:42:17.250 325 12467.67 62.10 55277.38 88888.00 2007-11-21 11:42:17.375 325 12467.67 62.20 55277.40 88888.00 2007-11-21 11:42:17.500 325 12467.67 62.27 55277.43 88888.00 2007-11-21 11:42:17.625 325 12467.70 62.27 55277.40 88888.00 2007-11-21 11:42:17.750 325 12467.67 62.30 55277.40 88888.00 2007-11-21 11:42:17.875 325 12467.62 62.40 55277.43 88888.00 2007-11-21 11:42:18.000 325 12467.65 62.48 55277.45 88888.00 2007-11-21 11:42:18.125 325 12467.62 62.52 55277.47 88888.00 2007-11-21 11:42:18.250 325 12467.58 62.52 55277.50 88888.00 2007-11-21 11:42:18.375 325 12467.58 62.62 55277.50 88888.00 2007-11-21 11:42:18.500 325 12467.62 62.75 55277.50 88888.00 2007-11-21 11:42:18.625 325 12467.62 62.77 55277.50 88888.00 2007-11-21 11:42:18.750 325 12467.62 62.80 55277.53 88888.00 2007-11-21 11:42:18.875 325 12467.65 62.88 55277.55 88888.00 2007-11-21 11:42:19.000 325 12467.62 62.95 55277.57 88888.00 2007-11-21 11:42:19.125 325 12467.65 62.98 55277.57 88888.00 2007-11-21 11:42:19.250 325 12467.55 62.92 55277.55 88888.00 2007-11-21 11:42:19.375 325 12467.60 62.95 55277.60 88888.00 2007-11-21 11:42:19.500 325 12467.67 63.08 55277.65 88888.00 2007-11-21 11:42:19.625 325 12467.67 63.05 55277.65 88888.00 2007-11-21 11:42:19.750 325 12467.65 63.05 55277.65 88888.00 2007-11-21 11:42:19.875 325 12467.62 63.08 55277.68 88888.00 2007-11-21 11:42:20.000 325 12467.67 63.08 55277.72 88888.00 2007-11-21 11:42:20.125 325 12467.65 63.02 55277.75 88888.00 2007-11-21 11:42:20.250 325 12467.60 62.92 55277.72 88888.00 2007-11-21 11:42:20.375 325 12467.62 62.95 55277.78 88888.00 2007-11-21 11:42:20.500 325 12467.70 62.95 55277.80 88888.00 2007-11-21 11:42:20.625 325 12467.70 62.92 55277.85 88888.00 2007-11-21 11:42:20.750 325 12467.65 62.83 55277.90 88888.00 2007-11-21 11:42:20.875 325 12467.65 62.85 55277.97 88888.00 2007-11-21 11:42:21.000 325 12467.65 62.80 55278.00 88888.00 2007-11-21 11:42:21.125 325 12467.65 62.80 55278.05 88888.00 2007-11-21 11:42:21.250 325 12467.70 62.77 55278.10 88888.00 2007-11-21 11:42:21.375 325 12467.73 62.67 55278.12 88888.00 2007-11-21 11:42:21.500 325 12467.75 62.62 55278.18 88888.00 2007-11-21 11:42:21.625 325 12467.75 62.58 55278.20 88888.00 2007-11-21 11:42:21.750 325 12467.83 62.52 55278.20 88888.00 2007-11-21 11:42:21.875 325 12467.88 62.45 55278.25 88888.00 2007-11-21 11:42:22.000 325 12467.95 62.42 55278.30 88888.00 2007-11-21 11:42:22.125 325 12467.90 62.35 55278.32 88888.00 2007-11-21 11:42:22.250 325 12467.85 62.25 55278.32 88888.00 2007-11-21 11:42:22.375 325 12467.92 62.20 55278.38 88888.00 2007-11-21 11:42:22.500 325 12467.95 62.17 55278.38 88888.00 2007-11-21 11:42:22.625 325 12468.02 62.15 55278.40 88888.00 2007-11-21 11:42:22.750 325 12468.02 62.00 55278.43 88888.00 2007-11-21 11:42:22.875 325 12468.05 61.98 55278.47 88888.00 2007-11-21 11:42:23.000 325 12468.10 61.90 55278.47 88888.00 2007-11-21 11:42:23.125 325 12468.17 61.90 55278.50 88888.00 2007-11-21 11:42:23.250 325 12468.25 61.92 55278.57 88888.00 2007-11-21 11:42:23.375 325 12468.27 61.85 55278.60 88888.00 2007-11-21 11:42:23.500 325 12468.30 61.73 55278.62 88888.00 2007-11-21 11:42:23.625 325 12468.35 61.67 55278.65 88888.00 2007-11-21 11:42:23.750 325 12468.30 61.62 55278.62 88888.00 2007-11-21 11:42:23.875 325 12468.30 61.58 55278.62 88888.00 2007-11-21 11:42:24.000 325 12468.35 61.50 55278.65 88888.00 2007-11-21 11:42:24.125 325 12468.40 61.40 55278.70 88888.00 2007-11-21 11:42:24.250 325 12468.45 61.38 55278.72 88888.00 2007-11-21 11:42:24.375 325 12468.52 61.38 55278.75 88888.00 2007-11-21 11:42:24.500 325 12468.60 61.35 55278.78 88888.00 2007-11-21 11:42:24.625 325 12468.52 61.25 55278.75 88888.00 2007-11-21 11:42:24.750 325 12468.60 61.15 55278.80 88888.00 2007-11-21 11:42:24.875 325 12468.75 61.15 55278.82 88888.00 2007-11-21 11:42:25.000 325 12468.80 61.08 55278.78 88888.00 2007-11-21 11:42:25.125 325 12468.77 60.98 55278.75 88888.00 2007-11-21 11:42:25.250 325 12468.85 60.95 55278.72 88888.00 2007-11-21 11:42:25.375 325 12468.95 60.98 55278.78 88888.00 2007-11-21 11:42:25.500 325 12468.98 60.98 55278.82 88888.00 2007-11-21 11:42:25.625 325 12469.08 60.83 55278.80 88888.00 2007-11-21 11:42:25.750 325 12469.17 60.75 55278.75 88888.00 2007-11-21 11:42:25.875 325 12469.17 60.67 55278.75 88888.00 2007-11-21 11:42:26.000 325 12469.35 60.70 55278.78 88888.00 2007-11-21 11:42:26.125 325 12469.45 60.67 55278.80 88888.00 2007-11-21 11:42:26.250 325 12469.52 60.65 55278.80 88888.00 2007-11-21 11:42:26.375 325 12469.55 60.62 55278.78 88888.00 2007-11-21 11:42:26.500 325 12469.55 60.58 55278.75 88888.00 2007-11-21 11:42:26.625 325 12469.62 60.58 55278.75 88888.00 2007-11-21 11:42:26.750 325 12469.67 60.58 55278.78 88888.00 2007-11-21 11:42:26.875 325 12469.75 60.65 55278.75 88888.00 2007-11-21 11:42:27.000 325 12469.80 60.60 55278.70 88888.00 2007-11-21 11:42:27.125 325 12469.83 60.58 55278.70 88888.00 2007-11-21 11:42:27.250 325 12469.80 60.60 55278.70 88888.00 2007-11-21 11:42:27.375 325 12469.85 60.65 55278.70 88888.00 2007-11-21 11:42:27.500 325 12469.90 60.67 55278.62 88888.00 2007-11-21 11:42:27.625 325 12469.98 60.75 55278.62 88888.00 2007-11-21 11:42:27.750 325 12469.98 60.80 55278.62 88888.00 2007-11-21 11:42:27.875 325 12469.88 60.85 55278.62 88888.00 2007-11-21 11:42:28.000 325 12469.90 60.85 55278.55 88888.00 2007-11-21 11:42:28.125 325 12469.90 60.92 55278.50 88888.00 2007-11-21 11:42:28.250 325 12469.90 61.00 55278.47 88888.00 2007-11-21 11:42:28.375 325 12469.88 61.08 55278.43 88888.00 2007-11-21 11:42:28.500 325 12469.90 61.15 55278.40 88888.00 2007-11-21 11:42:28.625 325 12469.83 61.25 55278.38 88888.00 2007-11-21 11:42:28.750 325 12469.80 61.35 55278.32 88888.00 2007-11-21 11:42:28.875 325 12469.85 61.45 55278.35 88888.00 2007-11-21 11:42:29.000 325 12469.83 61.60 55278.32 88888.00 2007-11-21 11:42:29.125 325 12469.77 61.73 55278.28 88888.00 2007-11-21 11:42:29.250 325 12469.75 61.77 55278.22 88888.00 2007-11-21 11:42:29.375 325 12469.75 61.83 55278.18 88888.00 2007-11-21 11:42:29.500 325 12469.73 61.95 55278.18 88888.00 2007-11-21 11:42:29.625 325 12469.77 62.15 55278.20 88888.00 2007-11-21 11:42:29.750 325 12469.75 62.23 55278.12 88888.00 2007-11-21 11:42:29.875 325 12469.67 62.23 55278.05 88888.00 2007-11-21 11:42:30.000 325 12469.62 62.35 55278.05 88888.00 2007-11-21 11:42:30.125 325 12469.62 62.42 55278.03 88888.00 2007-11-21 11:42:30.250 325 12469.58 62.52 55277.97 88888.00 2007-11-21 11:42:30.375 325 12469.58 62.70 55277.95 88888.00 2007-11-21 11:42:30.500 325 12469.52 62.80 55277.97 88888.00 2007-11-21 11:42:30.625 325 12469.45 62.83 55277.95 88888.00 2007-11-21 11:42:30.750 325 12469.38 62.90 55277.90 88888.00 2007-11-21 11:42:30.875 325 12469.38 63.02 55277.90 88888.00 2007-11-21 11:42:31.000 325 12469.38 63.10 55277.82 88888.00 2007-11-21 11:42:31.125 325 12469.35 63.12 55277.88 88888.00 2007-11-21 11:42:31.250 325 12469.35 63.20 55277.85 88888.00 2007-11-21 11:42:31.375 325 12469.40 63.25 55277.82 88888.00 2007-11-21 11:42:31.500 325 12469.30 63.27 55277.82 88888.00 2007-11-21 11:42:31.625 325 12469.27 63.27 55277.80 88888.00 2007-11-21 11:42:31.750 325 12469.23 63.27 55277.80 88888.00 2007-11-21 11:42:31.875 325 12469.12 63.27 55277.78 88888.00 2007-11-21 11:42:32.000 325 12469.10 63.30 55277.75 88888.00 2007-11-21 11:42:32.125 325 12469.17 63.33 55277.78 88888.00 2007-11-21 11:42:32.250 325 12469.08 63.25 55277.78 88888.00 2007-11-21 11:42:32.375 325 12468.98 63.23 55277.78 88888.00 2007-11-21 11:42:32.500 325 12468.98 63.17 55277.72 88888.00 2007-11-21 11:42:32.625 325 12468.90 63.15 55277.72 88888.00 2007-11-21 11:42:32.750 325 12468.88 63.17 55277.72 88888.00 2007-11-21 11:42:32.875 325 12468.85 63.15 55277.72 88888.00 2007-11-21 11:42:33.000 325 12468.85 63.12 55277.72 88888.00 2007-11-21 11:42:33.125 325 12468.88 63.12 55277.80 88888.00 2007-11-21 11:42:33.250 325 12468.83 63.08 55277.78 88888.00 2007-11-21 11:42:33.375 325 12468.80 63.00 55277.75 88888.00 2007-11-21 11:42:33.500 325 12468.73 62.95 55277.75 88888.00 2007-11-21 11:42:33.625 325 12468.73 62.92 55277.75 88888.00 2007-11-21 11:42:33.750 325 12468.73 62.85 55277.75 88888.00 2007-11-21 11:42:33.875 325 12468.65 62.75 55277.75 88888.00 2007-11-21 11:42:34.000 325 12468.62 62.67 55277.75 88888.00 2007-11-21 11:42:34.125 325 12468.65 62.67 55277.78 88888.00 2007-11-21 11:42:34.250 325 12468.70 62.62 55277.80 88888.00 2007-11-21 11:42:34.375 325 12468.75 62.55 55277.80 88888.00 2007-11-21 11:42:34.500 325 12468.65 62.42 55277.80 88888.00 2007-11-21 11:42:34.625 325 12468.62 62.38 55277.75 88888.00 2007-11-21 11:42:34.750 325 12468.65 62.27 55277.75 88888.00 2007-11-21 11:42:34.875 325 12468.67 62.20 55277.78 88888.00 2007-11-21 11:42:35.000 325 12468.67 62.10 55277.78 88888.00 2007-11-21 11:42:35.125 325 12468.60 61.98 55277.80 88888.00 2007-11-21 11:42:35.250 325 12468.60 61.90 55277.82 88888.00 2007-11-21 11:42:35.375 325 12468.62 61.85 55277.82 88888.00 2007-11-21 11:42:35.500 325 12468.58 61.83 55277.80 88888.00 2007-11-21 11:42:35.625 325 12468.52 61.67 55277.80 88888.00 2007-11-21 11:42:35.750 325 12468.55 61.62 55277.80 88888.00 2007-11-21 11:42:35.875 325 12468.62 61.65 55277.85 88888.00 2007-11-21 11:42:36.000 325 12468.60 61.58 55277.82 88888.00 2007-11-21 11:42:36.125 325 12468.52 61.50 55277.85 88888.00 2007-11-21 11:42:36.250 325 12468.58 61.48 55277.93 88888.00 2007-11-21 11:42:36.375 325 12468.55 61.40 55277.90 88888.00 2007-11-21 11:42:36.500 325 12468.45 61.35 55277.85 88888.00 2007-11-21 11:42:36.625 325 12468.38 61.27 55277.85 88888.00 2007-11-21 11:42:36.750 325 12468.35 61.15 55277.82 88888.00 2007-11-21 11:42:36.875 325 12468.35 61.10 55277.82 88888.00 2007-11-21 11:42:37.000 325 12468.40 61.10 55277.85 88888.00 2007-11-21 11:42:37.125 325 12468.42 61.05 55277.85 88888.00 2007-11-21 11:42:37.250 325 12468.42 61.02 55277.85 88888.00 2007-11-21 11:42:37.375 325 12468.42 60.98 55277.88 88888.00 2007-11-21 11:42:37.500 325 12468.40 60.95 55277.93 88888.00 2007-11-21 11:42:37.625 325 12468.38 60.92 55277.90 88888.00 2007-11-21 11:42:37.750 325 12468.27 60.80 55277.85 88888.00 2007-11-21 11:42:37.875 325 12468.20 60.73 55277.85 88888.00 2007-11-21 11:42:38.000 325 12468.25 60.77 55277.90 88888.00 2007-11-21 11:42:38.125 325 12468.33 60.75 55277.95 88888.00 2007-11-21 11:42:38.250 325 12468.35 60.65 55277.95 88888.00 2007-11-21 11:42:38.375 325 12468.40 60.62 55277.95 88888.00 2007-11-21 11:42:38.500 325 12468.48 60.62 55277.97 88888.00 2007-11-21 11:42:38.625 325 12468.50 60.62 55277.97 88888.00 2007-11-21 11:42:38.750 325 12468.40 60.58 55277.97 88888.00 2007-11-21 11:42:38.875 325 12468.42 60.48 55277.95 88888.00 2007-11-21 11:42:39.000 325 12468.52 60.42 55277.90 88888.00 2007-11-21 11:42:39.125 325 12468.58 60.40 55277.95 88888.00 2007-11-21 11:42:39.250 325 12468.62 60.38 55277.97 88888.00 2007-11-21 11:42:39.375 325 12468.65 60.35 55277.97 88888.00 2007-11-21 11:42:39.500 325 12468.55 60.17 55277.93 88888.00 2007-11-21 11:42:39.625 325 12468.62 60.23 55277.90 88888.00 2007-11-21 11:42:39.750 325 12468.67 60.25 55277.93 88888.00 2007-11-21 11:42:39.875 325 12468.70 60.12 55277.90 88888.00 2007-11-21 11:42:40.000 325 12468.67 60.08 55277.90 88888.00 2007-11-21 11:42:40.125 325 12468.77 60.05 55277.93 88888.00 2007-11-21 11:42:40.250 325 12468.80 59.98 55277.90 88888.00 2007-11-21 11:42:40.375 325 12468.85 59.95 55277.90 88888.00 2007-11-21 11:42:40.500 325 12468.90 59.95 55277.95 88888.00 2007-11-21 11:42:40.625 325 12468.95 59.92 55277.93 88888.00 2007-11-21 11:42:40.750 325 12469.02 59.83 55277.93 88888.00 2007-11-21 11:42:40.875 325 12469.15 59.85 55277.95 88888.00 2007-11-21 11:42:41.000 325 12469.23 59.80 55277.90 88888.00 2007-11-21 11:42:41.125 325 12469.20 59.75 55277.93 88888.00 2007-11-21 11:42:41.250 325 12469.23 59.67 55277.93 88888.00 2007-11-21 11:42:41.375 325 12469.27 59.65 55277.88 88888.00 2007-11-21 11:42:41.500 325 12469.20 59.65 55277.90 88888.00 2007-11-21 11:42:41.625 325 12469.20 59.67 55277.95 88888.00 2007-11-21 11:42:41.750 325 12469.27 59.65 55277.95 88888.00 2007-11-21 11:42:41.875 325 12469.27 59.65 55277.95 88888.00 2007-11-21 11:42:42.000 325 12469.25 59.62 55277.97 88888.00 2007-11-21 11:42:42.125 325 12469.17 59.58 55277.93 88888.00 2007-11-21 11:42:42.250 325 12469.17 59.55 55277.90 88888.00 2007-11-21 11:42:42.375 325 12469.20 59.60 55277.90 88888.00 2007-11-21 11:42:42.500 325 12469.25 59.58 55277.93 88888.00 2007-11-21 11:42:42.625 325 12469.30 59.55 55277.93 88888.00 2007-11-21 11:42:42.750 325 12469.25 59.52 55277.93 88888.00 2007-11-21 11:42:42.875 325 12469.17 59.58 55277.93 88888.00 2007-11-21 11:42:43.000 325 12469.15 59.62 55277.95 88888.00 2007-11-21 11:42:43.125 325 12469.15 59.67 55277.97 88888.00 2007-11-21 11:42:43.250 325 12469.15 59.73 55278.00 88888.00 2007-11-21 11:42:43.375 325 12469.20 59.77 55278.00 88888.00 2007-11-21 11:42:43.500 325 12469.17 59.77 55277.95 88888.00 2007-11-21 11:42:43.625 325 12469.08 59.77 55277.93 88888.00 2007-11-21 11:42:43.750 325 12468.98 59.85 55277.97 88888.00 2007-11-21 11:42:43.875 325 12469.00 59.92 55277.97 88888.00 2007-11-21 11:42:44.000 325 12468.98 59.92 55278.00 88888.00 2007-11-21 11:42:44.125 325 12468.92 59.95 55277.97 88888.00 2007-11-21 11:42:44.250 325 12468.85 59.98 55277.97 88888.00 2007-11-21 11:42:44.375 325 12468.80 60.02 55277.97 88888.00 2007-11-21 11:42:44.500 325 12468.80 60.08 55278.00 88888.00 2007-11-21 11:42:44.625 325 12468.80 60.15 55278.05 88888.00 2007-11-21 11:42:44.750 325 12468.65 60.15 55278.07 88888.00 2007-11-21 11:42:44.875 325 12468.52 60.12 55278.05 88888.00 2007-11-21 11:42:45.000 325 12468.55 60.20 55278.05 88888.00 2007-11-21 11:42:45.125 325 12468.58 60.30 55278.07 88888.00 2007-11-21 11:42:45.250 325 12468.42 60.30 55278.10 88888.00 2007-11-21 11:42:45.375 325 12468.27 60.23 55278.07 88888.00 2007-11-21 11:42:45.500 325 12468.20 60.27 55278.10 88888.00 2007-11-21 11:42:45.625 325 12468.20 60.35 55278.12 88888.00 2007-11-21 11:42:45.750 325 12468.17 60.45 55278.15 88888.00 2007-11-21 11:42:45.875 325 12468.10 60.48 55278.20 88888.00 2007-11-21 11:42:46.000 325 12468.10 60.48 55278.20 88888.00 2007-11-21 11:42:46.125 325 12468.10 60.50 55278.22 88888.00 2007-11-21 11:42:46.250 325 12468.00 60.55 55278.20 88888.00 2007-11-21 11:42:46.375 325 12467.98 60.60 55278.25 88888.00 2007-11-21 11:42:46.500 325 12467.98 60.60 55278.28 88888.00 2007-11-21 11:42:46.625 325 12467.90 60.58 55278.30 88888.00 2007-11-21 11:42:46.750 325 12467.85 60.60 55278.32 88888.00 2007-11-21 11:42:46.875 325 12467.88 60.65 55278.32 88888.00 2007-11-21 11:42:47.000 325 12467.77 60.65 55278.32 88888.00 2007-11-21 11:42:47.125 325 12467.75 60.62 55278.40 88888.00 2007-11-21 11:42:47.250 325 12467.65 60.62 55278.43 88888.00 2007-11-21 11:42:47.375 325 12467.55 60.60 55278.45 88888.00 2007-11-21 11:42:47.500 325 12467.48 60.52 55278.43 88888.00 2007-11-21 11:42:47.625 325 12467.48 60.52 55278.45 88888.00 2007-11-21 11:42:47.750 325 12467.45 60.55 55278.45 88888.00 2007-11-21 11:42:47.875 325 12467.42 60.55 55278.53 88888.00 2007-11-21 11:42:48.000 325 12467.45 60.58 55278.53 88888.00 2007-11-21 11:42:48.125 325 12467.42 60.50 55278.53 88888.00 2007-11-21 11:42:48.250 325 12467.40 60.45 55278.55 88888.00 2007-11-21 11:42:48.375 325 12467.45 60.55 55278.60 88888.00 2007-11-21 11:42:48.500 325 12467.42 60.55 55278.65 88888.00 2007-11-21 11:42:48.625 325 12467.42 60.45 55278.65 88888.00 2007-11-21 11:42:48.750 325 12467.45 60.38 55278.68 88888.00 2007-11-21 11:42:48.875 325 12467.45 60.33 55278.68 88888.00 2007-11-21 11:42:49.000 325 12467.45 60.25 55278.68 88888.00 2007-11-21 11:42:49.125 325 12467.42 60.23 55278.70 88888.00 2007-11-21 11:42:49.250 325 12467.42 60.15 55278.75 88888.00 2007-11-21 11:42:49.375 325 12467.40 60.12 55278.75 88888.00 2007-11-21 11:42:49.500 325 12467.45 60.12 55278.80 88888.00 2007-11-21 11:42:49.625 325 12467.55 60.12 55278.82 88888.00 2007-11-21 11:42:49.750 325 12467.55 60.12 55278.85 88888.00 2007-11-21 11:42:49.875 325 12467.60 60.08 55278.88 88888.00 2007-11-21 11:42:50.000 325 12467.58 60.00 55278.93 88888.00 2007-11-21 11:42:50.125 325 12467.58 59.95 55278.93 88888.00 2007-11-21 11:42:50.250 325 12467.52 59.92 55278.95 88888.00 2007-11-21 11:42:50.375 325 12467.55 59.88 55278.95 88888.00 2007-11-21 11:42:50.500 325 12467.52 59.80 55278.95 88888.00 2007-11-21 11:42:50.625 325 12467.58 59.80 55278.97 88888.00 2007-11-21 11:42:50.750 325 12467.62 59.80 55279.03 88888.00 2007-11-21 11:42:50.875 325 12467.65 59.75 55279.03 88888.00 2007-11-21 11:42:51.000 325 12467.67 59.73 55279.03 88888.00 2007-11-21 11:42:51.125 325 12467.75 59.67 55279.05 88888.00 2007-11-21 11:42:51.250 325 12467.80 59.65 55279.05 88888.00 2007-11-21 11:42:51.375 325 12467.83 59.58 55279.00 88888.00 2007-11-21 11:42:51.500 325 12467.85 59.58 55279.05 88888.00 2007-11-21 11:42:51.625 325 12467.83 59.62 55279.12 88888.00 2007-11-21 11:42:51.750 325 12467.85 59.58 55279.10 88888.00 2007-11-21 11:42:51.875 325 12467.90 59.55 55279.07 88888.00 2007-11-21 11:42:52.000 325 12467.90 59.55 55279.12 88888.00 2007-11-21 11:42:52.125 325 12467.88 59.52 55279.15 88888.00 2007-11-21 11:42:52.250 325 12467.88 59.52 55279.15 88888.00 2007-11-21 11:42:52.375 325 12467.95 59.55 55279.15 88888.00 2007-11-21 11:42:52.500 325 12468.02 59.60 55279.18 88888.00 2007-11-21 11:42:52.625 325 12468.05 59.60 55279.20 88888.00 2007-11-21 11:42:52.750 325 12468.02 59.60 55279.18 88888.00 2007-11-21 11:42:52.875 325 12467.92 59.55 55279.18 88888.00 2007-11-21 11:42:53.000 325 12467.92 59.55 55279.15 88888.00 2007-11-21 11:42:53.125 325 12468.00 59.60 55279.18 88888.00 2007-11-21 11:42:53.250 325 12468.02 59.65 55279.15 88888.00 2007-11-21 11:42:53.375 325 12468.10 59.73 55279.18 88888.00 2007-11-21 11:42:53.500 325 12468.17 59.73 55279.18 88888.00 2007-11-21 11:42:53.625 325 12468.10 59.73 55279.12 88888.00 2007-11-21 11:42:53.750 325 12468.08 59.80 55279.15 88888.00 2007-11-21 11:42:53.875 325 12468.10 59.88 55279.12 88888.00 2007-11-21 11:42:54.000 325 12468.12 59.90 55279.12 88888.00 2007-11-21 11:42:54.125 325 12468.15 59.98 55279.20 88888.00 2007-11-21 11:42:54.250 325 12468.17 59.98 55279.15 88888.00 2007-11-21 11:42:54.375 325 12468.23 60.00 55279.18 88888.00 2007-11-21 11:42:54.500 325 12468.17 60.02 55279.15 88888.00 2007-11-21 11:42:54.625 325 12468.12 60.08 55279.12 88888.00 2007-11-21 11:42:54.750 325 12468.15 60.23 55279.15 88888.00 2007-11-21 11:42:54.875 325 12468.20 60.27 55279.15 88888.00 2007-11-21 11:42:55.000 325 12468.12 60.27 55279.12 88888.00 2007-11-21 11:42:55.125 325 12468.15 60.33 55279.12 88888.00 2007-11-21 11:42:55.250 325 12468.20 60.40 55279.15 88888.00 2007-11-21 11:42:55.375 325 12468.17 60.42 55279.12 88888.00 2007-11-21 11:42:55.500 325 12468.12 60.42 55279.12 88888.00 2007-11-21 11:42:55.625 325 12468.15 60.42 55279.07 88888.00 2007-11-21 11:42:55.750 325 12468.20 60.48 55279.07 88888.00 2007-11-21 11:42:55.875 325 12468.23 60.60 55279.15 88888.00 2007-11-21 11:42:56.000 325 12468.20 60.60 55279.12 88888.00 2007-11-21 11:42:56.125 325 12468.12 60.62 55279.10 88888.00 2007-11-21 11:42:56.250 325 12468.12 60.70 55279.12 88888.00 2007-11-21 11:42:56.375 325 12468.08 60.73 55279.07 88888.00 2007-11-21 11:42:56.500 325 12468.05 60.70 55279.07 88888.00 2007-11-21 11:42:56.625 325 12468.02 60.67 55279.07 88888.00 2007-11-21 11:42:56.750 325 12467.98 60.70 55279.07 88888.00 2007-11-21 11:42:56.875 325 12468.02 60.75 55279.10 88888.00 2007-11-21 11:42:57.000 325 12467.98 60.75 55279.10 88888.00 2007-11-21 11:42:57.125 325 12467.95 60.80 55279.10 88888.00 2007-11-21 11:42:57.250 325 12467.83 60.80 55279.12 88888.00 2007-11-21 11:42:57.375 325 12467.77 60.83 55279.10 88888.00 2007-11-21 11:42:57.500 325 12467.70 60.77 55279.10 88888.00 2007-11-21 11:42:57.625 325 12467.67 60.70 55279.07 88888.00 2007-11-21 11:42:57.750 325 12467.70 60.73 55279.07 88888.00 2007-11-21 11:42:57.875 325 12467.65 60.70 55279.07 88888.00 2007-11-21 11:42:58.000 325 12467.60 60.73 55279.10 88888.00 2007-11-21 11:42:58.125 325 12467.62 60.70 55279.10 88888.00 2007-11-21 11:42:58.250 325 12467.55 60.67 55279.10 88888.00 2007-11-21 11:42:58.375 325 12467.52 60.62 55279.10 88888.00 2007-11-21 11:42:58.500 325 12467.48 60.58 55279.07 88888.00 2007-11-21 11:42:58.625 325 12467.45 60.55 55279.12 88888.00 2007-11-21 11:42:58.750 325 12467.45 60.58 55279.12 88888.00 2007-11-21 11:42:58.875 325 12467.45 60.58 55279.15 88888.00 2007-11-21 11:42:59.000 325 12467.38 60.55 55279.12 88888.00 2007-11-21 11:42:59.125 325 12467.25 60.58 55279.18 88888.00 2007-11-21 11:42:59.250 325 12467.20 60.52 55279.15 88888.00 2007-11-21 11:42:59.375 325 12467.25 60.52 55279.12 88888.00 2007-11-21 11:42:59.500 325 12467.30 60.50 55279.15 88888.00 2007-11-21 11:42:59.625 325 12467.30 60.42 55279.18 88888.00 2007-11-21 11:42:59.750 325 12467.27 60.45 55279.15 88888.00 2007-11-21 11:42:59.875 325 12467.27 60.50 55279.18 88888.00 2007-11-21 11:43:00.000 325 12467.25 60.55 55279.18 88888.00 2007-11-21 11:43:00.125 325 12467.17 60.62 55279.22 88888.00 2007-11-21 11:43:00.250 325 12467.08 60.62 55279.22 88888.00 2007-11-21 11:43:00.375 325 12467.05 60.60 55279.20 88888.00 2007-11-21 11:43:00.500 325 12467.02 60.60 55279.20 88888.00 2007-11-21 11:43:00.625 325 12467.05 60.67 55279.22 88888.00 2007-11-21 11:43:00.750 325 12467.12 60.73 55279.22 88888.00 2007-11-21 11:43:00.875 325 12467.12 60.73 55279.25 88888.00 2007-11-21 11:43:01.000 325 12467.08 60.67 55279.25 88888.00 2007-11-21 11:43:01.125 325 12467.02 60.65 55279.25 88888.00 2007-11-21 11:43:01.250 325 12467.10 60.73 55279.30 88888.00 2007-11-21 11:43:01.375 325 12467.15 60.77 55279.30 88888.00 2007-11-21 11:43:01.500 325 12467.12 60.83 55279.30 88888.00 2007-11-21 11:43:01.625 325 12467.05 60.77 55279.30 88888.00 2007-11-21 11:43:01.750 325 12467.02 60.70 55279.30 88888.00 2007-11-21 11:43:01.875 325 12467.17 60.77 55279.35 88888.00 2007-11-21 11:43:02.000 325 12467.20 60.75 55279.38 88888.00 2007-11-21 11:43:02.125 325 12467.20 60.67 55279.38 88888.00 2007-11-21 11:43:02.250 325 12467.27 60.60 55279.43 88888.00 2007-11-21 11:43:02.375 325 12467.33 60.60 55279.43 88888.00 2007-11-21 11:43:02.500 325 12467.33 60.58 55279.45 88888.00 2007-11-21 11:43:02.625 325 12467.35 60.48 55279.45 88888.00 2007-11-21 11:43:02.750 325 12467.27 60.38 55279.43 88888.00 2007-11-21 11:43:02.875 325 12467.33 60.33 55279.43 88888.00 2007-11-21 11:43:03.000 325 12467.50 60.35 55279.47 88888.00 2007-11-21 11:43:03.125 325 12467.58 60.30 55279.50 88888.00 2007-11-21 11:43:03.250 325 12467.48 60.23 55279.50 88888.00 2007-11-21 11:43:03.375 325 12467.48 60.15 55279.47 88888.00 2007-11-21 11:43:03.500 325 12467.62 60.10 55279.50 88888.00 2007-11-21 11:43:03.625 325 12467.73 60.08 55279.50 88888.00 2007-11-21 11:43:03.750 325 12467.67 60.00 55279.50 88888.00 2007-11-21 11:43:03.875 325 12467.73 59.98 55279.50 88888.00 2007-11-21 11:43:04.000 325 12467.77 59.95 55279.55 88888.00 2007-11-21 11:43:04.125 325 12467.75 59.90 55279.60 88888.00 2007-11-21 11:43:04.250 325 12467.75 59.80 55279.62 88888.00 2007-11-21 11:43:04.375 325 12467.85 59.77 55279.62 88888.00 2007-11-21 11:43:04.500 325 12467.88 59.73 55279.60 88888.00 2007-11-21 11:43:04.625 325 12467.90 59.73 55279.62 88888.00 2007-11-21 11:43:04.750 325 12467.83 59.67 55279.65 88888.00 2007-11-21 11:43:04.875 325 12467.85 59.65 55279.65 88888.00 2007-11-21 11:43:05.000 325 12467.95 59.62 55279.65 88888.00 2007-11-21 11:43:05.125 325 12468.00 59.58 55279.68 88888.00 2007-11-21 11:43:05.250 325 12467.92 59.40 55279.65 88888.00 2007-11-21 11:43:05.375 325 12468.00 59.45 55279.65 88888.00 2007-11-21 11:43:05.500 325 12468.05 59.48 55279.65 88888.00 2007-11-21 11:43:05.625 325 12468.08 59.48 55279.68 88888.00 2007-11-21 11:43:05.750 325 12467.95 59.33 55279.65 88888.00 2007-11-21 11:43:05.875 325 12467.92 59.30 55279.70 88888.00 2007-11-21 11:43:06.000 325 12468.02 59.27 55279.68 88888.00 2007-11-21 11:43:06.125 325 12468.05 59.23 55279.70 88888.00 2007-11-21 11:43:06.250 325 12467.95 59.15 55279.70 88888.00 2007-11-21 11:43:06.375 325 12467.98 59.12 55279.70 88888.00 2007-11-21 11:43:06.500 325 12468.05 59.08 55279.72 88888.00 2007-11-21 11:43:06.625 325 12468.05 59.05 55279.75 88888.00 2007-11-21 11:43:06.750 325 12468.02 58.95 55279.72 88888.00 2007-11-21 11:43:06.875 325 12467.98 58.95 55279.72 88888.00 2007-11-21 11:43:07.000 325 12467.98 58.92 55279.78 88888.00 2007-11-21 11:43:07.125 325 12468.00 58.90 55279.78 88888.00 2007-11-21 11:43:07.250 325 12467.95 58.80 55279.78 88888.00 2007-11-21 11:43:07.375 325 12467.92 58.80 55279.80 88888.00 2007-11-21 11:43:07.500 325 12467.85 58.75 55279.78 88888.00 2007-11-21 11:43:07.625 325 12467.83 58.67 55279.82 88888.00 2007-11-21 11:43:07.750 325 12467.77 58.60 55279.85 88888.00 2007-11-21 11:43:07.875 325 12467.65 58.52 55279.80 88888.00 2007-11-21 11:43:08.000 325 12467.60 58.48 55279.78 88888.00 2007-11-21 11:43:08.125 325 12467.55 58.45 55279.82 88888.00 2007-11-21 11:43:08.250 325 12467.48 58.38 55279.85 88888.00 2007-11-21 11:43:08.375 325 12467.50 58.38 55279.85 88888.00 2007-11-21 11:43:08.500 325 12467.52 58.30 55279.85 88888.00 2007-11-21 11:43:08.625 325 12467.58 58.25 55279.88 88888.00 2007-11-21 11:43:08.750 325 12467.55 58.23 55279.88 88888.00 2007-11-21 11:43:08.875 325 12467.52 58.17 55279.88 88888.00 2007-11-21 11:43:09.000 325 12467.50 58.17 55279.90 88888.00 2007-11-21 11:43:09.125 325 12467.38 58.08 55279.93 88888.00 2007-11-21 11:43:09.250 325 12467.27 58.00 55279.93 88888.00 2007-11-21 11:43:09.375 325 12467.30 58.02 55279.90 88888.00 2007-11-21 11:43:09.500 325 12467.27 57.95 55279.90 88888.00 2007-11-21 11:43:09.625 325 12467.27 57.98 55279.95 88888.00 2007-11-21 11:43:09.750 325 12467.23 58.02 55279.97 88888.00 2007-11-21 11:43:09.875 325 12467.08 57.92 55279.95 88888.00 2007-11-21 11:43:10.000 325 12467.05 57.88 55279.95 88888.00 2007-11-21 11:43:10.125 325 12467.08 57.83 55279.95 88888.00 2007-11-21 11:43:10.250 325 12467.08 57.88 55280.03 88888.00 2007-11-21 11:43:10.375 325 12467.10 57.90 55280.03 88888.00 2007-11-21 11:43:10.500 325 12467.05 57.90 55280.03 88888.00 2007-11-21 11:43:10.625 325 12467.08 57.90 55280.03 88888.00 2007-11-21 11:43:10.750 325 12467.00 57.90 55280.03 88888.00 2007-11-21 11:43:10.875 325 12467.02 58.00 55280.03 88888.00 2007-11-21 11:43:11.000 325 12467.08 58.05 55280.05 88888.00 2007-11-21 11:43:11.125 325 12467.05 58.10 55280.05 88888.00 2007-11-21 11:43:11.250 325 12467.00 58.08 55280.05 88888.00 2007-11-21 11:43:11.375 325 12466.98 58.05 55280.05 88888.00 2007-11-21 11:43:11.500 325 12466.90 58.08 55280.03 88888.00 2007-11-21 11:43:11.625 325 12466.92 58.17 55280.10 88888.00 2007-11-21 11:43:11.750 325 12467.02 58.25 55280.12 88888.00 2007-11-21 11:43:11.875 325 12467.05 58.27 55280.15 88888.00 2007-11-21 11:43:12.000 325 12467.12 58.30 55280.15 88888.00 2007-11-21 11:43:12.125 325 12467.15 58.35 55280.18 88888.00 2007-11-21 11:43:12.250 325 12467.15 58.35 55280.22 88888.00 2007-11-21 11:43:12.375 325 12467.12 58.35 55280.20 88888.00 2007-11-21 11:43:12.500 325 12467.12 58.35 55280.18 88888.00 2007-11-21 11:43:12.625 325 12467.10 58.38 55280.18 88888.00 2007-11-21 11:43:12.750 325 12467.12 58.40 55280.20 88888.00 2007-11-21 11:43:12.875 325 12467.15 58.40 55280.22 88888.00 2007-11-21 11:43:13.000 325 12467.20 58.42 55280.25 88888.00 2007-11-21 11:43:13.125 325 12467.25 58.45 55280.28 88888.00 2007-11-21 11:43:13.250 325 12467.30 58.50 55280.30 88888.00 2007-11-21 11:43:13.375 325 12467.38 58.50 55280.32 88888.00 2007-11-21 11:43:13.500 325 12467.38 58.52 55280.32 88888.00 2007-11-21 11:43:13.625 325 12467.40 58.52 55280.32 88888.00 2007-11-21 11:43:13.750 325 12467.33 58.55 55280.32 88888.00 2007-11-21 11:43:13.875 325 12467.25 58.50 55280.35 88888.00 2007-11-21 11:43:14.000 325 12467.33 58.48 55280.35 88888.00 2007-11-21 11:43:14.125 325 12467.40 58.50 55280.32 88888.00 2007-11-21 11:43:14.250 325 12467.40 58.52 55280.40 88888.00 2007-11-21 11:43:14.375 325 12467.42 58.55 55280.43 88888.00 2007-11-21 11:43:14.500 325 12467.42 58.60 55280.40 88888.00 2007-11-21 11:43:14.625 325 12467.52 58.67 55280.40 88888.00 2007-11-21 11:43:14.750 325 12467.45 58.70 55280.45 88888.00 2007-11-21 11:43:14.875 325 12467.38 58.62 55280.43 88888.00 2007-11-21 11:43:15.000 325 12467.40 58.62 55280.43 88888.00 2007-11-21 11:43:15.125 325 12467.45 58.67 55280.47 88888.00 2007-11-21 11:43:15.250 325 12467.52 58.67 55280.50 88888.00 2007-11-21 11:43:15.375 325 12467.48 58.65 55280.45 88888.00 2007-11-21 11:43:15.500 325 12467.42 58.65 55280.47 88888.00 2007-11-21 11:43:15.625 325 12467.45 58.75 55280.53 88888.00 2007-11-21 11:43:15.750 325 12467.60 58.77 55280.53 88888.00 2007-11-21 11:43:15.875 325 12467.58 58.77 55280.47 88888.00 2007-11-21 11:43:16.000 325 12467.52 58.75 55280.47 88888.00 2007-11-21 11:43:16.125 325 12467.50 58.77 55280.50 88888.00 2007-11-21 11:43:16.250 325 12467.50 58.77 55280.47 88888.00 2007-11-21 11:43:16.375 325 12467.50 58.75 55280.47 88888.00 2007-11-21 11:43:16.500 325 12467.55 58.80 55280.53 88888.00 2007-11-21 11:43:16.625 325 12467.55 58.80 55280.53 88888.00 2007-11-21 11:43:16.750 325 12467.58 58.80 55280.55 88888.00 2007-11-21 11:43:16.875 325 12467.65 58.83 55280.55 88888.00 2007-11-21 11:43:17.000 325 12467.65 58.77 55280.50 88888.00 2007-11-21 11:43:17.125 325 12467.62 58.73 55280.53 88888.00 2007-11-21 11:43:17.250 325 12467.55 58.75 55280.53 88888.00 2007-11-21 11:43:17.375 325 12467.60 58.75 55280.55 88888.00 2007-11-21 11:43:17.500 325 12467.58 58.67 55280.55 88888.00 2007-11-21 11:43:17.625 325 12467.60 58.75 55280.57 88888.00 2007-11-21 11:43:17.750 325 12467.62 58.75 55280.55 88888.00 2007-11-21 11:43:17.875 325 12467.73 58.80 55280.57 88888.00 2007-11-21 11:43:18.000 325 12467.75 58.85 55280.57 88888.00 2007-11-21 11:43:18.125 325 12467.73 58.88 55280.60 88888.00 2007-11-21 11:43:18.250 325 12467.67 58.85 55280.65 88888.00 2007-11-21 11:43:18.375 325 12467.67 58.85 55280.62 88888.00 2007-11-21 11:43:18.500 325 12467.62 58.85 55280.65 88888.00 2007-11-21 11:43:18.625 325 12467.52 58.88 55280.62 88888.00 2007-11-21 11:43:18.750 325 12467.52 58.90 55280.62 88888.00 2007-11-21 11:43:18.875 325 12467.62 58.92 55280.68 88888.00 2007-11-21 11:43:19.000 325 12467.58 58.92 55280.65 88888.00 2007-11-21 11:43:19.125 325 12467.50 59.00 55280.65 88888.00 2007-11-21 11:43:19.250 325 12467.48 58.98 55280.62 88888.00 2007-11-21 11:43:19.375 325 12467.40 58.98 55280.62 88888.00 2007-11-21 11:43:19.500 325 12467.40 59.00 55280.65 88888.00 2007-11-21 11:43:19.625 325 12467.38 59.02 55280.65 88888.00 2007-11-21 11:43:19.750 325 12467.40 59.08 55280.68 88888.00 2007-11-21 11:43:19.875 325 12467.42 59.10 55280.68 88888.00 2007-11-21 11:43:20.000 325 12467.35 59.15 55280.65 88888.00 2007-11-21 11:43:20.125 325 12467.27 59.23 55280.72 88888.00 2007-11-21 11:43:20.250 325 12467.20 59.20 55280.70 88888.00 2007-11-21 11:43:20.375 325 12467.23 59.20 55280.70 88888.00 2007-11-21 11:43:20.500 325 12467.30 59.27 55280.72 88888.00 2007-11-21 11:43:20.625 325 12467.30 59.33 55280.72 88888.00 2007-11-21 11:43:20.750 325 12467.25 59.30 55280.70 88888.00 2007-11-21 11:43:20.875 325 12467.23 59.33 55280.70 88888.00 2007-11-21 11:43:21.000 325 12467.23 59.33 55280.78 88888.00 2007-11-21 11:43:21.125 325 12467.27 59.35 55280.78 88888.00 2007-11-21 11:43:21.250 325 12467.25 59.30 55280.80 88888.00 2007-11-21 11:43:21.375 325 12467.20 59.30 55280.82 88888.00 2007-11-21 11:43:21.500 325 12467.17 59.27 55280.82 88888.00 2007-11-21 11:43:21.625 325 12467.17 59.23 55280.80 88888.00 2007-11-21 11:43:21.750 325 12467.15 59.15 55280.80 88888.00 2007-11-21 11:43:21.875 325 12467.08 59.12 55280.80 88888.00 2007-11-21 11:43:22.000 325 12467.15 59.10 55280.82 88888.00 2007-11-21 11:43:22.125 325 12467.12 59.08 55280.85 88888.00 2007-11-21 11:43:22.250 325 12467.10 59.10 55280.90 88888.00 2007-11-21 11:43:22.375 325 12467.08 59.10 55280.93 88888.00 2007-11-21 11:43:22.500 325 12467.00 59.05 55280.95 88888.00 2007-11-21 11:43:22.625 325 12466.92 58.95 55280.95 88888.00 2007-11-21 11:43:22.750 325 12466.92 58.95 55280.95 88888.00 2007-11-21 11:43:22.875 325 12467.00 58.98 55280.97 88888.00 2007-11-21 11:43:23.000 325 12467.00 59.00 55280.95 88888.00 2007-11-21 11:43:23.125 325 12466.95 58.95 55280.95 88888.00 2007-11-21 11:43:23.250 325 12466.85 58.88 55280.95 88888.00 2007-11-21 11:43:23.375 325 12466.85 58.88 55280.93 88888.00 2007-11-21 11:43:23.500 325 12466.90 58.88 55280.93 88888.00 2007-11-21 11:43:23.625 325 12466.88 58.85 55280.95 88888.00 2007-11-21 11:43:23.750 325 12466.83 58.77 55280.88 88888.00 2007-11-21 11:43:23.875 325 12466.83 58.77 55280.88 88888.00 2007-11-21 11:43:24.000 325 12466.83 58.83 55280.85 88888.00 2007-11-21 11:43:24.125 325 12466.83 58.85 55280.88 88888.00 2007-11-21 11:43:24.250 325 12466.77 58.83 55280.88 88888.00 2007-11-21 11:43:24.375 325 12466.77 58.85 55280.90 88888.00 2007-11-21 11:43:24.500 325 12466.77 58.95 55280.88 88888.00 2007-11-21 11:43:24.625 325 12466.83 58.95 55280.85 88888.00 2007-11-21 11:43:24.750 325 12466.83 59.00 55280.82 88888.00 2007-11-21 11:43:24.875 325 12466.83 59.00 55280.80 88888.00 2007-11-21 11:43:25.000 325 12466.88 59.08 55280.80 88888.00 2007-11-21 11:43:25.125 325 12466.88 59.10 55280.80 88888.00 2007-11-21 11:43:25.250 325 12466.90 59.15 55280.82 88888.00 2007-11-21 11:43:25.375 325 12466.98 59.20 55280.80 88888.00 2007-11-21 11:43:25.500 325 12466.95 59.27 55280.78 88888.00 2007-11-21 11:43:25.625 325 12466.83 59.17 55280.72 88888.00 2007-11-21 11:43:25.750 325 12466.80 59.25 55280.72 88888.00 2007-11-21 11:43:25.875 325 12466.90 59.27 55280.72 88888.00 2007-11-21 11:43:26.000 325 12466.88 59.33 55280.72 88888.00 2007-11-21 11:43:26.125 325 12466.92 59.35 55280.70 88888.00 2007-11-21 11:43:26.250 325 12466.88 59.40 55280.68 88888.00 2007-11-21 11:43:26.375 325 12466.92 59.45 55280.68 88888.00 2007-11-21 11:43:26.500 325 12466.95 59.48 55280.65 88888.00 2007-11-21 11:43:26.625 325 12466.95 59.55 55280.62 88888.00 2007-11-21 11:43:26.750 325 12466.88 59.58 55280.62 88888.00 2007-11-21 11:43:26.875 325 12467.00 59.73 55280.70 88888.00 2007-11-21 11:43:27.000 325 12467.05 59.77 55280.62 88888.00 2007-11-21 11:43:27.125 325 12467.05 59.80 55280.62 88888.00 2007-11-21 11:43:27.250 325 12467.02 59.80 55280.60 88888.00 2007-11-21 11:43:27.375 325 12467.02 59.83 55280.57 88888.00 2007-11-21 11:43:27.500 325 12467.08 59.90 55280.57 88888.00 2007-11-21 11:43:27.625 325 12467.15 59.98 55280.57 88888.00 2007-11-21 11:43:27.750 325 12467.08 60.00 55280.60 88888.00 2007-11-21 11:43:27.875 325 12467.02 60.05 55280.55 88888.00 2007-11-21 11:43:28.000 325 12467.00 60.08 55280.57 88888.00 2007-11-21 11:43:28.125 325 12467.05 60.17 55280.57 88888.00 2007-11-21 11:43:28.250 325 12467.00 60.20 55280.53 88888.00 2007-11-21 11:43:28.375 325 12467.00 60.25 55280.55 88888.00 2007-11-21 11:43:28.500 325 12466.98 60.30 55280.57 88888.00 2007-11-21 11:43:28.625 325 12466.92 60.33 55280.57 88888.00 2007-11-21 11:43:28.750 325 12466.85 60.35 55280.55 88888.00 2007-11-21 11:43:28.875 325 12466.85 60.38 55280.57 88888.00 2007-11-21 11:43:29.000 325 12466.90 60.33 55280.57 88888.00 2007-11-21 11:43:29.125 325 12466.88 60.33 55280.57 88888.00 2007-11-21 11:43:29.250 325 12466.85 60.33 55280.57 88888.00 2007-11-21 11:43:29.375 325 12466.83 60.30 55280.53 88888.00 2007-11-21 11:43:29.500 325 12466.80 60.20 55280.53 88888.00 2007-11-21 11:43:29.625 325 12466.85 60.20 55280.57 88888.00 2007-11-21 11:43:29.750 325 12466.88 60.25 55280.57 88888.00 2007-11-21 11:43:29.875 325 12466.90 60.27 55280.60 88888.00 2007-11-21 11:43:30.000 325 12466.92 60.27 55280.57 88888.00 2007-11-21 11:43:30.125 325 12467.05 60.27 55280.60 88888.00 2007-11-21 11:43:30.250 325 12466.98 60.20 55280.60 88888.00 2007-11-21 11:43:30.375 325 12466.92 60.17 55280.60 88888.00 2007-11-21 11:43:30.500 325 12466.88 60.15 55280.60 88888.00 2007-11-21 11:43:30.625 325 12466.92 60.08 55280.60 88888.00 2007-11-21 11:43:30.750 325 12466.98 60.10 55280.62 88888.00 2007-11-21 11:43:30.875 325 12467.05 60.08 55280.60 88888.00 2007-11-21 11:43:31.000 325 12467.17 60.10 55280.62 88888.00 2007-11-21 11:43:31.125 325 12467.23 60.05 55280.62 88888.00 2007-11-21 11:43:31.250 325 12467.27 60.08 55280.60 88888.00 2007-11-21 11:43:31.375 325 12467.23 59.98 55280.60 88888.00 2007-11-21 11:43:31.500 325 12467.23 59.95 55280.57 88888.00 2007-11-21 11:43:31.625 325 12467.38 60.00 55280.62 88888.00 2007-11-21 11:43:31.750 325 12467.50 60.02 55280.62 88888.00 2007-11-21 11:43:31.875 325 12467.52 60.02 55280.60 88888.00 2007-11-21 11:43:32.000 325 12467.52 59.98 55280.57 88888.00 2007-11-21 11:43:32.125 325 12467.60 60.02 55280.60 88888.00 2007-11-21 11:43:32.250 325 12467.67 60.02 55280.60 88888.00 2007-11-21 11:43:32.375 325 12467.73 60.02 55280.57 88888.00 2007-11-21 11:43:32.500 325 12467.70 60.00 55280.55 88888.00 2007-11-21 11:43:32.625 325 12467.85 60.08 55280.57 88888.00 2007-11-21 11:43:32.750 325 12467.88 60.12 55280.55 88888.00 2007-11-21 11:43:32.875 325 12467.80 60.12 55280.55 88888.00 2007-11-21 11:43:33.000 325 12467.90 60.17 55280.57 88888.00 2007-11-21 11:43:33.125 325 12468.00 60.23 55280.57 88888.00 2007-11-21 11:43:33.250 325 12468.08 60.30 55280.55 88888.00 2007-11-21 11:43:33.375 325 12468.12 60.35 55280.53 88888.00 2007-11-21 11:43:33.500 325 12468.25 60.38 55280.53 88888.00 2007-11-21 11:43:33.625 325 12468.20 60.45 55280.50 88888.00 2007-11-21 11:43:33.750 325 12468.25 60.48 55280.45 88888.00 2007-11-21 11:43:33.875 325 12468.25 60.50 55280.40 88888.00 2007-11-21 11:43:34.000 325 12468.23 60.55 55280.40 88888.00 2007-11-21 11:43:34.125 325 12468.23 60.60 55280.45 88888.00 2007-11-21 11:43:34.250 325 12468.30 60.65 55280.45 88888.00 2007-11-21 11:43:34.375 325 12468.42 60.73 55280.43 88888.00 2007-11-21 11:43:34.500 325 12468.33 60.73 55280.38 88888.00 2007-11-21 11:43:34.625 325 12468.33 60.75 55280.38 88888.00 2007-11-21 11:43:34.750 325 12468.38 60.80 55280.35 88888.00 2007-11-21 11:43:34.875 325 12468.40 60.80 55280.38 88888.00 2007-11-21 11:43:35.000 325 12468.42 60.90 55280.38 88888.00 2007-11-21 11:43:35.125 325 12468.42 60.98 55280.38 88888.00 2007-11-21 11:43:35.250 325 12468.48 61.02 55280.38 88888.00 2007-11-21 11:43:35.375 325 12468.58 61.12 55280.43 88888.00 2007-11-21 11:43:35.500 325 12468.65 61.10 55280.45 88888.00 2007-11-21 11:43:35.625 325 12468.62 61.08 55280.43 88888.00 2007-11-21 11:43:35.750 325 12468.65 61.10 55280.38 88888.00 2007-11-21 11:43:35.875 325 12468.67 61.10 55280.38 88888.00 2007-11-21 11:43:36.000 325 12468.75 61.12 55280.38 88888.00 2007-11-21 11:43:36.125 325 12468.77 61.23 55280.43 88888.00 2007-11-21 11:43:36.250 325 12468.83 61.25 55280.40 88888.00 2007-11-21 11:43:36.375 325 12468.90 61.25 55280.38 88888.00 2007-11-21 11:43:36.500 325 12468.88 61.23 55280.38 88888.00 2007-11-21 11:43:36.625 325 12468.80 61.17 55280.38 88888.00 2007-11-21 11:43:36.750 325 12468.85 61.23 55280.38 88888.00 2007-11-21 11:43:36.875 325 12468.90 61.30 55280.40 88888.00 2007-11-21 11:43:37.000 325 12468.92 61.40 55280.43 88888.00 2007-11-21 11:43:37.125 325 12468.98 61.38 55280.43 88888.00 2007-11-21 11:43:37.250 325 12469.00 61.40 55280.47 88888.00 2007-11-21 11:43:37.375 325 12469.02 61.48 55280.47 88888.00 2007-11-21 11:43:37.500 325 12469.00 61.48 55280.43 88888.00 2007-11-21 11:43:37.625 325 12469.10 61.38 55280.43 88888.00 2007-11-21 11:43:37.750 325 12469.20 61.38 55280.43 88888.00 2007-11-21 11:43:37.875 325 12469.20 61.45 55280.45 88888.00 2007-11-21 11:43:38.000 325 12469.25 61.50 55280.47 88888.00 2007-11-21 11:43:38.125 325 12469.33 61.45 55280.47 88888.00 2007-11-21 11:43:38.250 325 12469.33 61.50 55280.47 88888.00 2007-11-21 11:43:38.375 325 12469.38 61.48 55280.47 88888.00 2007-11-21 11:43:38.500 325 12469.50 61.45 55280.45 88888.00 2007-11-21 11:43:38.625 325 12469.50 61.42 55280.47 88888.00 2007-11-21 11:43:38.750 325 12469.55 61.45 55280.47 88888.00 2007-11-21 11:43:38.875 325 12469.65 61.45 55280.53 88888.00 2007-11-21 11:43:39.000 325 12469.67 61.40 55280.53 88888.00 2007-11-21 11:43:39.125 325 12469.60 61.33 55280.50 88888.00 2007-11-21 11:43:39.250 325 12469.60 61.27 55280.45 88888.00 2007-11-21 11:43:39.375 325 12469.73 61.27 55280.47 88888.00 2007-11-21 11:43:39.500 325 12469.88 61.33 55280.50 88888.00 2007-11-21 11:43:39.625 325 12469.95 61.40 55280.53 88888.00 2007-11-21 11:43:39.750 325 12469.95 61.40 55280.53 88888.00 2007-11-21 11:43:39.875 325 12469.90 61.33 55280.50 88888.00 2007-11-21 11:43:40.000 325 12469.92 61.33 55280.53 88888.00 2007-11-21 11:43:40.125 325 12470.00 61.33 55280.55 88888.00 2007-11-21 11:43:40.250 325 12469.98 61.23 55280.50 88888.00 2007-11-21 11:43:40.375 325 12470.00 61.17 55280.47 88888.00 2007-11-21 11:43:40.500 325 12470.05 61.12 55280.47 88888.00 2007-11-21 11:43:40.625 325 12470.08 61.20 55280.55 88888.00 2007-11-21 11:43:40.750 325 12470.12 61.23 55280.53 88888.00 2007-11-21 11:43:40.875 325 12470.23 61.23 55280.50 88888.00 2007-11-21 11:43:41.000 325 12470.25 61.15 55280.50 88888.00 2007-11-21 11:43:41.125 325 12470.20 61.15 55280.47 88888.00 2007-11-21 11:43:41.250 325 12470.23 61.20 55280.53 88888.00 2007-11-21 11:43:41.375 325 12470.30 61.25 55280.53 88888.00 2007-11-21 11:43:41.500 325 12470.30 61.27 55280.50 88888.00 2007-11-21 11:43:41.625 325 12470.33 61.27 55280.50 88888.00 2007-11-21 11:43:41.750 325 12470.33 61.23 55280.45 88888.00 2007-11-21 11:43:41.875 325 12470.30 61.23 55280.45 88888.00 2007-11-21 11:43:42.000 325 12470.38 61.27 55280.47 88888.00 2007-11-21 11:43:42.125 325 12470.40 61.27 55280.47 88888.00 2007-11-21 11:43:42.250 325 12470.40 61.25 55280.43 88888.00 2007-11-21 11:43:42.375 325 12470.42 61.25 55280.43 88888.00 2007-11-21 11:43:42.500 325 12470.45 61.35 55280.47 88888.00 2007-11-21 11:43:42.625 325 12470.42 61.30 55280.47 88888.00 2007-11-21 11:43:42.750 325 12470.50 61.38 55280.47 88888.00 2007-11-21 11:43:42.875 325 12470.50 61.35 55280.40 88888.00 2007-11-21 11:43:43.000 325 12470.45 61.38 55280.38 88888.00 2007-11-21 11:43:43.125 325 12470.48 61.40 55280.43 88888.00 2007-11-21 11:43:43.250 325 12470.58 61.45 55280.47 88888.00 2007-11-21 11:43:43.375 325 12470.70 61.48 55280.45 88888.00 2007-11-21 11:43:43.500 325 12470.70 61.45 55280.45 88888.00 2007-11-21 11:43:43.625 325 12470.67 61.45 55280.43 88888.00 2007-11-21 11:43:43.750 325 12470.75 61.45 55280.43 88888.00 2007-11-21 11:43:43.875 325 12470.90 61.48 55280.45 88888.00 2007-11-21 11:43:44.000 325 12470.88 61.45 55280.45 88888.00 2007-11-21 11:43:44.125 325 12470.83 61.45 55280.45 88888.00 2007-11-21 11:43:44.250 325 12470.88 61.48 55280.43 88888.00 2007-11-21 11:43:44.375 325 12470.98 61.50 55280.43 88888.00 2007-11-21 11:43:44.500 325 12470.95 61.42 55280.38 88888.00 2007-11-21 11:43:44.625 325 12470.98 61.45 55280.40 88888.00 2007-11-21 11:43:44.750 325 12471.05 61.50 55280.40 88888.00 2007-11-21 11:43:44.875 325 12471.12 61.50 55280.40 88888.00 2007-11-21 11:43:45.000 325 12471.12 61.52 55280.40 88888.00 2007-11-21 11:43:45.125 325 12471.20 61.50 55280.43 88888.00 2007-11-21 11:43:45.250 325 12471.17 61.45 55280.40 88888.00 2007-11-21 11:43:45.375 325 12471.15 61.40 55280.40 88888.00 2007-11-21 11:43:45.500 325 12471.27 61.50 55280.43 88888.00 2007-11-21 11:43:45.625 325 12471.35 61.50 55280.47 88888.00 2007-11-21 11:43:45.750 325 12471.33 61.40 55280.43 88888.00 2007-11-21 11:43:45.875 325 12471.27 61.40 55280.40 88888.00 2007-11-21 11:43:46.000 325 12471.27 61.42 55280.43 88888.00 2007-11-21 11:43:46.125 325 12471.27 61.40 55280.40 88888.00 2007-11-21 11:43:46.250 325 12471.25 61.35 55280.43 88888.00 2007-11-21 11:43:46.375 325 12471.33 61.40 55280.45 88888.00 2007-11-21 11:43:46.500 325 12471.40 61.42 55280.50 88888.00 2007-11-21 11:43:46.625 325 12471.45 61.38 55280.45 88888.00 2007-11-21 11:43:46.750 325 12471.45 61.40 55280.45 88888.00 2007-11-21 11:43:46.875 325 12471.50 61.40 55280.47 88888.00 2007-11-21 11:43:47.000 325 12471.45 61.33 55280.47 88888.00 2007-11-21 11:43:47.125 325 12471.50 61.25 55280.47 88888.00 2007-11-21 11:43:47.250 325 12471.50 61.25 55280.50 88888.00 2007-11-21 11:43:47.375 325 12471.62 61.30 55280.53 88888.00 2007-11-21 11:43:47.500 325 12471.65 61.25 55280.53 88888.00 2007-11-21 11:43:47.625 325 12471.65 61.20 55280.53 88888.00 2007-11-21 11:43:47.750 325 12471.62 61.08 55280.53 88888.00 2007-11-21 11:43:47.875 325 12471.73 61.05 55280.55 88888.00 2007-11-21 11:43:48.000 325 12471.77 61.02 55280.55 88888.00 2007-11-21 11:43:48.125 325 12471.85 61.08 55280.53 88888.00 2007-11-21 11:43:48.250 325 12471.90 61.00 55280.53 88888.00 2007-11-21 11:43:48.375 325 12472.00 60.95 55280.50 88888.00 2007-11-21 11:43:48.500 325 12472.10 60.92 55280.50 88888.00 2007-11-21 11:43:48.625 325 12472.10 60.92 55280.47 88888.00 2007-11-21 11:43:48.750 325 12472.12 60.90 55280.50 88888.00 2007-11-21 11:43:48.875 325 12472.17 60.90 55280.53 88888.00 2007-11-21 11:43:49.000 325 12472.27 60.90 55280.55 88888.00 2007-11-21 11:43:49.125 325 12472.33 60.85 55280.53 88888.00 2007-11-21 11:43:49.250 325 12472.30 60.77 55280.50 88888.00 2007-11-21 11:43:49.375 325 12472.38 60.80 55280.53 88888.00 2007-11-21 11:43:49.500 325 12472.50 60.85 55280.53 88888.00 2007-11-21 11:43:49.625 325 12472.50 60.77 55280.50 88888.00 2007-11-21 11:43:49.750 325 12472.52 60.75 55280.50 88888.00 2007-11-21 11:43:49.875 325 12472.52 60.70 55280.50 88888.00 2007-11-21 11:43:50.000 325 12472.58 60.70 55280.45 88888.00 2007-11-21 11:43:50.125 325 12472.67 60.75 55280.50 88888.00 2007-11-21 11:43:50.250 325 12472.75 60.80 55280.53 88888.00 2007-11-21 11:43:50.375 325 12472.83 60.80 55280.55 88888.00 2007-11-21 11:43:50.500 325 12472.88 60.80 55280.55 88888.00 2007-11-21 11:43:50.625 325 12472.90 60.83 55280.50 88888.00 2007-11-21 11:43:50.750 325 12472.83 60.77 55280.50 88888.00 2007-11-21 11:43:50.875 325 12472.83 60.77 55280.50 88888.00 2007-11-21 11:43:51.000 325 12472.92 60.83 55280.50 88888.00 2007-11-21 11:43:51.125 325 12473.05 60.83 55280.50 88888.00 2007-11-21 11:43:51.250 325 12473.00 60.83 55280.55 88888.00 2007-11-21 11:43:51.375 325 12473.02 60.88 55280.57 88888.00 2007-11-21 11:43:51.500 325 12472.98 60.92 55280.62 88888.00 2007-11-21 11:43:51.625 325 12472.95 60.90 55280.62 88888.00 2007-11-21 11:43:51.750 325 12472.95 60.92 55280.60 88888.00 2007-11-21 11:43:51.875 325 12473.02 60.98 55280.60 88888.00 2007-11-21 11:43:52.000 325 12473.00 61.00 55280.62 88888.00 2007-11-21 11:43:52.125 325 12473.02 61.08 55280.68 88888.00 2007-11-21 11:43:52.250 325 12473.02 61.17 55280.68 88888.00 2007-11-21 11:43:52.375 325 12473.02 61.25 55280.65 88888.00 2007-11-21 11:43:52.500 325 12472.98 61.33 55280.68 88888.00 2007-11-21 11:43:52.625 325 12472.92 61.38 55280.68 88888.00 2007-11-21 11:43:52.750 325 12472.92 61.42 55280.65 88888.00 2007-11-21 11:43:52.875 325 12472.95 61.42 55280.65 88888.00 2007-11-21 11:43:53.000 325 12472.90 61.45 55280.62 88888.00 2007-11-21 11:43:53.125 325 12472.88 61.52 55280.65 88888.00 2007-11-21 11:43:53.250 325 12472.85 61.58 55280.68 88888.00 2007-11-21 11:43:53.375 325 12472.85 61.65 55280.68 88888.00 2007-11-21 11:43:53.500 325 12472.85 61.65 55280.65 88888.00 2007-11-21 11:43:53.625 325 12472.88 61.70 55280.72 88888.00 2007-11-21 11:43:53.750 325 12472.95 61.77 55280.75 88888.00 2007-11-21 11:43:53.875 325 12472.90 61.77 55280.72 88888.00 2007-11-21 11:43:54.000 325 12472.85 61.75 55280.72 88888.00 2007-11-21 11:43:54.125 325 12472.88 61.88 55280.78 88888.00 2007-11-21 11:43:54.250 325 12472.92 61.80 55280.78 88888.00 2007-11-21 11:43:54.375 325 12473.02 61.77 55280.78 88888.00 2007-11-21 11:43:54.500 325 12473.05 61.80 55280.78 88888.00 2007-11-21 11:43:54.625 325 12473.05 61.80 55280.80 88888.00 2007-11-21 11:43:54.750 325 12473.12 61.80 55280.85 88888.00 2007-11-21 11:43:54.875 325 12473.05 61.70 55280.82 88888.00 2007-11-21 11:43:55.000 325 12473.02 61.67 55280.80 88888.00 2007-11-21 11:43:55.125 325 12473.12 61.75 55280.85 88888.00 2007-11-21 11:43:55.250 325 12473.12 61.73 55280.88 88888.00 2007-11-21 11:43:55.375 325 12473.08 61.62 55280.85 88888.00 2007-11-21 11:43:55.500 325 12473.12 61.52 55280.88 88888.00 2007-11-21 11:43:55.625 325 12473.17 61.50 55280.88 88888.00 2007-11-21 11:43:55.750 325 12473.27 61.52 55280.90 88888.00 2007-11-21 11:43:55.875 325 12473.35 61.50 55280.93 88888.00 2007-11-21 11:43:56.000 325 12473.27 61.48 55280.93 88888.00 2007-11-21 11:43:56.125 325 12473.20 61.45 55280.97 88888.00 2007-11-21 11:43:56.250 325 12473.17 61.40 55280.97 88888.00 2007-11-21 11:43:56.375 325 12473.20 61.30 55280.97 88888.00 2007-11-21 11:43:56.500 325 12473.17 61.27 55281.00 88888.00 2007-11-21 11:43:56.625 325 12473.15 61.33 55281.00 88888.00 2007-11-21 11:43:56.750 325 12473.23 61.27 55281.03 88888.00 2007-11-21 11:43:56.875 325 12473.25 61.23 55281.03 88888.00 2007-11-21 11:43:57.000 325 12473.33 61.20 55281.07 88888.00 2007-11-21 11:43:57.125 325 12473.48 61.15 55281.07 88888.00 2007-11-21 11:43:57.250 325 12473.45 61.12 55281.10 88888.00 2007-11-21 11:43:57.375 325 12473.40 61.12 55281.10 88888.00 2007-11-21 11:43:57.500 325 12473.33 61.02 55281.07 88888.00 2007-11-21 11:43:57.625 325 12473.33 60.95 55281.07 88888.00 2007-11-21 11:43:57.750 325 12473.35 60.92 55281.10 88888.00 2007-11-21 11:43:57.875 325 12473.33 60.88 55281.10 88888.00 2007-11-21 11:43:58.000 325 12473.38 60.85 55281.07 88888.00 2007-11-21 11:43:58.125 325 12473.48 60.83 55281.15 88888.00 2007-11-21 11:43:58.250 325 12473.45 60.73 55281.20 88888.00 2007-11-21 11:43:58.375 325 12473.48 60.75 55281.18 88888.00 2007-11-21 11:43:58.500 325 12473.52 60.67 55281.15 88888.00 2007-11-21 11:43:58.625 325 12473.58 60.62 55281.18 88888.00 2007-11-21 11:43:58.750 325 12473.58 60.58 55281.15 88888.00 2007-11-21 11:43:58.875 325 12473.60 60.58 55281.12 88888.00 2007-11-21 11:43:59.000 325 12473.62 60.55 55281.10 88888.00 2007-11-21 11:43:59.125 325 12473.67 60.45 55281.12 88888.00 2007-11-21 11:43:59.250 325 12473.75 60.35 55281.12 88888.00 2007-11-21 11:43:59.375 325 12473.77 60.33 55281.15 88888.00 2007-11-21 11:43:59.500 325 12473.77 60.30 55281.15 88888.00 2007-11-21 11:43:59.625 325 12473.80 60.30 55281.12 88888.00 2007-11-21 11:43:59.750 325 12473.77 60.30 55281.12 88888.00 2007-11-21 11:43:59.875 325 12473.80 60.23 55281.12 88888.00 2007-11-21 11:44:00.000 325 12473.80 60.25 55281.10 88888.00 2007-11-21 11:44:00.125 325 12473.92 60.30 55281.15 88888.00 2007-11-21 11:44:00.250 325 12474.05 60.33 55281.20 88888.00 2007-11-21 11:44:00.375 325 12474.08 60.30 55281.18 88888.00 2007-11-21 11:44:00.500 325 12474.05 60.25 55281.15 88888.00 2007-11-21 11:44:00.625 325 12474.05 60.20 55281.12 88888.00 2007-11-21 11:44:00.750 325 12474.02 60.17 55281.12 88888.00 2007-11-21 11:44:00.875 325 12474.05 60.25 55281.18 88888.00 2007-11-21 11:44:01.000 325 12474.08 60.27 55281.18 88888.00 2007-11-21 11:44:01.125 325 12474.08 60.25 55281.20 88888.00 2007-11-21 11:44:01.250 325 12474.17 60.17 55281.18 88888.00 2007-11-21 11:44:01.375 325 12474.23 60.17 55281.15 88888.00 2007-11-21 11:44:01.500 325 12474.20 60.15 55281.18 88888.00 2007-11-21 11:44:01.625 325 12474.12 60.20 55281.20 88888.00 2007-11-21 11:44:01.750 325 12474.15 60.25 55281.20 88888.00 2007-11-21 11:44:01.875 325 12474.15 60.20 55281.20 88888.00 2007-11-21 11:44:02.000 325 12474.17 60.15 55281.18 88888.00 2007-11-21 11:44:02.125 325 12474.12 60.17 55281.18 88888.00 2007-11-21 11:44:02.250 325 12474.02 60.12 55281.20 88888.00 2007-11-21 11:44:02.375 325 12474.05 60.12 55281.20 88888.00 2007-11-21 11:44:02.500 325 12474.08 60.15 55281.20 88888.00 2007-11-21 11:44:02.625 325 12474.10 60.12 55281.20 88888.00 2007-11-21 11:44:02.750 325 12474.08 60.08 55281.18 88888.00 2007-11-21 11:44:02.875 325 12474.05 60.08 55281.20 88888.00 2007-11-21 11:44:03.000 325 12474.10 60.12 55281.20 88888.00 2007-11-21 11:44:03.125 325 12474.10 60.05 55281.20 88888.00 2007-11-21 11:44:03.250 325 12474.08 59.98 55281.18 88888.00 2007-11-21 11:44:03.375 325 12474.10 60.00 55281.22 88888.00 2007-11-21 11:44:03.500 325 12474.05 60.00 55281.22 88888.00 2007-11-21 11:44:03.625 325 12474.10 59.98 55281.25 88888.00 2007-11-21 11:44:03.750 325 12474.20 60.00 55281.28 88888.00 2007-11-21 11:44:03.875 325 12474.17 60.00 55281.22 88888.00 2007-11-21 11:44:04.000 325 12474.20 60.00 55281.25 88888.00 2007-11-21 11:44:04.125 325 12474.25 59.98 55281.28 88888.00 2007-11-21 11:44:04.250 325 12474.17 59.95 55281.28 88888.00 2007-11-21 11:44:04.375 325 12474.17 59.92 55281.25 88888.00 2007-11-21 11:44:04.500 325 12474.20 59.85 55281.28 88888.00 2007-11-21 11:44:04.625 325 12474.23 59.88 55281.25 88888.00 2007-11-21 11:44:04.750 325 12474.20 59.83 55281.28 88888.00 2007-11-21 11:44:04.875 325 12474.25 59.80 55281.30 88888.00 2007-11-21 11:44:05.000 325 12474.17 59.75 55281.28 88888.00 2007-11-21 11:44:05.125 325 12474.17 59.77 55281.28 88888.00 2007-11-21 11:44:05.250 325 12474.20 59.77 55281.28 88888.00 2007-11-21 11:44:05.375 325 12474.17 59.75 55281.32 88888.00 2007-11-21 11:44:05.500 325 12474.20 59.75 55281.40 88888.00 2007-11-21 11:44:05.625 325 12474.30 59.75 55281.43 88888.00 2007-11-21 11:44:05.750 325 12474.30 59.75 55281.43 88888.00 2007-11-21 11:44:05.875 325 12474.27 59.73 55281.43 88888.00 2007-11-21 11:44:06.000 325 12474.23 59.73 55281.40 88888.00 2007-11-21 11:44:06.125 325 12474.15 59.65 55281.43 88888.00 2007-11-21 11:44:06.250 325 12474.15 59.58 55281.40 88888.00 2007-11-21 11:44:06.375 325 12474.23 59.58 55281.43 88888.00 2007-11-21 11:44:06.500 325 12474.30 59.65 55281.47 88888.00 2007-11-21 11:44:06.625 325 12474.33 59.65 55281.50 88888.00 2007-11-21 11:44:06.750 325 12474.30 59.58 55281.45 88888.00 2007-11-21 11:44:06.875 325 12474.27 59.52 55281.45 88888.00 2007-11-21 11:44:07.000 325 12474.30 59.58 55281.47 88888.00 2007-11-21 11:44:07.125 325 12474.42 59.62 55281.55 88888.00 2007-11-21 11:44:07.250 325 12474.40 59.62 55281.53 88888.00 2007-11-21 11:44:07.375 325 12474.38 59.60 55281.53 88888.00 2007-11-21 11:44:07.500 325 12474.42 59.60 55281.55 88888.00 2007-11-21 11:44:07.625 325 12474.42 59.60 55281.57 88888.00 2007-11-21 11:44:07.750 325 12474.42 59.62 55281.57 88888.00 2007-11-21 11:44:07.875 325 12474.45 59.70 55281.65 88888.00 2007-11-21 11:44:08.000 325 12474.42 59.73 55281.65 88888.00 2007-11-21 11:44:08.125 325 12474.42 59.73 55281.68 88888.00 2007-11-21 11:44:08.250 325 12474.45 59.75 55281.72 88888.00 2007-11-21 11:44:08.375 325 12474.42 59.75 55281.68 88888.00 2007-11-21 11:44:08.500 325 12474.40 59.77 55281.65 88888.00 2007-11-21 11:44:08.625 325 12474.40 59.85 55281.68 88888.00 2007-11-21 11:44:08.750 325 12474.38 59.88 55281.65 88888.00 2007-11-21 11:44:08.875 325 12474.38 59.98 55281.68 88888.00 2007-11-21 11:44:09.000 325 12474.35 60.02 55281.68 88888.00 2007-11-21 11:44:09.125 325 12474.27 60.05 55281.72 88888.00 2007-11-21 11:44:09.250 325 12474.23 60.08 55281.72 88888.00 2007-11-21 11:44:09.375 325 12474.23 60.15 55281.72 88888.00 2007-11-21 11:44:09.500 325 12474.23 60.25 55281.75 88888.00 2007-11-21 11:44:09.625 325 12474.20 60.27 55281.72 88888.00 2007-11-21 11:44:09.750 325 12474.10 60.38 55281.75 88888.00 2007-11-21 11:44:09.875 325 12474.10 60.48 55281.78 88888.00 2007-11-21 11:44:10.000 325 12474.02 60.60 55281.80 88888.00 2007-11-21 11:44:10.125 325 12474.02 60.70 55281.85 88888.00 2007-11-21 11:44:10.250 325 12474.08 60.80 55281.85 88888.00 2007-11-21 11:44:10.375 325 12474.02 60.85 55281.82 88888.00 2007-11-21 11:44:10.500 325 12473.95 60.88 55281.80 88888.00 2007-11-21 11:44:10.625 325 12473.85 60.92 55281.85 88888.00 2007-11-21 11:44:10.750 325 12473.80 61.00 55281.85 88888.00 2007-11-21 11:44:10.875 325 12473.80 61.08 55281.85 88888.00 2007-11-21 11:44:11.000 325 12473.70 61.10 55281.82 88888.00 2007-11-21 11:44:11.125 325 12473.62 61.17 55281.85 88888.00 2007-11-21 11:44:11.250 325 12473.58 61.30 55281.85 88888.00 2007-11-21 11:44:11.375 325 12473.60 61.45 55281.90 88888.00 2007-11-21 11:44:11.500 325 12473.60 61.52 55281.90 88888.00 2007-11-21 11:44:11.625 325 12473.58 61.52 55281.88 88888.00 2007-11-21 11:44:11.750 325 12473.55 61.60 55281.88 88888.00 2007-11-21 11:44:11.875 325 12473.48 61.70 55281.88 88888.00 2007-11-21 11:44:12.000 325 12473.38 61.73 55281.88 88888.00 2007-11-21 11:44:12.125 325 12473.42 61.88 55281.93 88888.00 2007-11-21 11:44:12.250 325 12473.38 61.95 55281.90 88888.00 2007-11-21 11:44:12.375 325 12473.35 62.00 55281.90 88888.00 2007-11-21 11:44:12.500 325 12473.33 62.08 55281.93 88888.00 2007-11-21 11:44:12.625 325 12473.33 62.17 55281.93 88888.00 2007-11-21 11:44:12.750 325 12473.33 62.25 55281.95 88888.00 2007-11-21 11:44:12.875 325 12473.20 62.27 55281.93 88888.00 2007-11-21 11:44:13.000 325 12473.20 62.30 55281.90 88888.00 2007-11-21 11:44:13.125 325 12473.20 62.35 55281.95 88888.00 2007-11-21 11:44:13.250 325 12473.15 62.38 55281.95 88888.00 2007-11-21 11:44:13.375 325 12473.12 62.40 55281.95 88888.00 2007-11-21 11:44:13.500 325 12473.08 62.45 55281.95 88888.00 2007-11-21 11:44:13.625 325 12473.02 62.48 55281.97 88888.00 2007-11-21 11:44:13.750 325 12473.00 62.52 55282.00 88888.00 2007-11-21 11:44:13.875 325 12473.05 62.58 55282.00 88888.00 2007-11-21 11:44:14.000 325 12473.05 62.52 55282.03 88888.00 2007-11-21 11:44:14.125 325 12473.05 62.48 55282.03 88888.00 2007-11-21 11:44:14.250 325 12473.05 62.55 55282.07 88888.00 2007-11-21 11:44:14.375 325 12473.02 62.65 55282.07 88888.00 2007-11-21 11:44:14.500 325 12473.02 62.73 55282.10 88888.00 2007-11-21 11:44:14.625 325 12473.02 62.67 55282.10 88888.00 2007-11-21 11:44:14.750 325 12472.98 62.60 55282.10 88888.00 2007-11-21 11:44:14.875 325 12472.95 62.52 55282.10 88888.00 2007-11-21 11:44:15.000 325 12473.00 62.55 55282.12 88888.00 2007-11-21 11:44:15.125 325 12473.08 62.58 55282.18 88888.00 2007-11-21 11:44:15.250 325 12473.05 62.58 55282.18 88888.00 2007-11-21 11:44:15.375 325 12473.08 62.60 55282.20 88888.00 2007-11-21 11:44:15.500 325 12473.10 62.60 55282.22 88888.00 2007-11-21 11:44:15.625 325 12473.05 62.60 55282.25 88888.00 2007-11-21 11:44:15.750 325 12473.00 62.55 55282.28 88888.00 2007-11-21 11:44:15.875 325 12473.12 62.60 55282.35 88888.00 2007-11-21 11:44:16.000 325 12473.10 62.60 55282.35 88888.00 2007-11-21 11:44:16.125 325 12473.12 62.58 55282.40 88888.00 2007-11-21 11:44:16.250 325 12473.10 62.62 55282.47 88888.00 2007-11-21 11:44:16.375 325 12473.10 62.62 55282.43 88888.00 2007-11-21 11:44:16.500 325 12473.00 62.48 55282.40 88888.00 2007-11-21 11:44:16.625 325 12472.95 62.45 55282.43 88888.00 2007-11-21 11:44:16.750 325 12473.02 62.50 55282.45 88888.00 2007-11-21 11:44:16.875 325 12473.08 62.48 55282.43 88888.00 2007-11-21 11:44:17.000 325 12473.10 62.48 55282.43 88888.00 2007-11-21 11:44:17.125 325 12473.12 62.52 55282.50 88888.00 2007-11-21 11:44:17.250 325 12473.17 62.45 55282.53 88888.00 2007-11-21 11:44:17.375 325 12473.17 62.40 55282.53 88888.00 2007-11-21 11:44:17.500 325 12473.17 62.48 55282.60 88888.00 2007-11-21 11:44:17.625 325 12473.15 62.48 55282.60 88888.00 2007-11-21 11:44:17.750 325 12473.10 62.40 55282.60 88888.00 2007-11-21 11:44:17.875 325 12473.12 62.42 55282.62 88888.00 2007-11-21 11:44:18.000 325 12473.17 62.45 55282.70 88888.00 2007-11-21 11:44:18.125 325 12473.12 62.38 55282.70 88888.00 2007-11-21 11:44:18.250 325 12473.08 62.25 55282.70 88888.00 2007-11-21 11:44:18.375 325 12473.17 62.33 55282.75 88888.00 2007-11-21 11:44:18.500 325 12473.23 62.35 55282.80 88888.00 2007-11-21 11:44:18.625 325 12473.15 62.30 55282.85 88888.00 2007-11-21 11:44:18.750 325 12473.17 62.25 55282.85 88888.00 2007-11-21 11:44:18.875 325 12473.17 62.25 55282.90 88888.00 2007-11-21 11:44:19.000 325 12473.17 62.25 55282.90 88888.00 2007-11-21 11:44:19.125 325 12473.10 62.17 55282.93 88888.00 2007-11-21 11:44:19.250 325 12473.12 62.08 55282.90 88888.00 2007-11-21 11:44:19.375 325 12473.23 62.08 55282.93 88888.00 2007-11-21 11:44:19.500 325 12473.33 62.05 55283.00 88888.00 2007-11-21 11:44:19.625 325 12473.38 62.02 55283.03 88888.00 2007-11-21 11:44:19.750 325 12473.40 61.98 55283.05 88888.00 2007-11-21 11:44:19.875 325 12473.42 61.90 55283.05 88888.00 2007-11-21 11:44:20.000 325 12473.48 61.83 55283.05 88888.00 2007-11-21 11:44:20.125 325 12473.42 61.70 55283.10 88888.00 2007-11-21 11:44:20.250 325 12473.30 61.62 55283.07 88888.00 2007-11-21 11:44:20.375 325 12473.30 61.65 55283.12 88888.00 2007-11-21 11:44:20.500 325 12473.35 61.60 55283.15 88888.00 2007-11-21 11:44:20.625 325 12473.35 61.52 55283.18 88888.00 2007-11-21 11:44:20.750 325 12473.38 61.50 55283.20 88888.00 2007-11-21 11:44:20.875 325 12473.45 61.50 55283.25 88888.00 2007-11-21 11:44:21.000 325 12473.52 61.50 55283.25 88888.00 2007-11-21 11:44:21.125 325 12473.55 61.55 55283.30 88888.00 2007-11-21 11:44:21.250 325 12473.50 61.45 55283.28 88888.00 2007-11-21 11:44:21.375 325 12473.55 61.45 55283.30 88888.00 2007-11-21 11:44:21.500 325 12473.62 61.48 55283.30 88888.00 2007-11-21 11:44:21.625 325 12473.62 61.45 55283.30 88888.00 2007-11-21 11:44:21.750 325 12473.52 61.42 55283.32 88888.00 2007-11-21 11:44:21.875 325 12473.52 61.42 55283.35 88888.00 2007-11-21 11:44:22.000 325 12473.48 61.38 55283.32 88888.00 2007-11-21 11:44:22.125 325 12473.50 61.35 55283.35 88888.00 2007-11-21 11:44:22.250 325 12473.45 61.38 55283.40 88888.00 2007-11-21 11:44:22.375 325 12473.42 61.40 55283.43 88888.00 2007-11-21 11:44:22.500 325 12473.35 61.38 55283.43 88888.00 2007-11-21 11:44:22.625 325 12473.27 61.30 55283.40 88888.00 2007-11-21 11:44:22.750 325 12473.30 61.30 55283.43 88888.00 2007-11-21 11:44:22.875 325 12473.35 61.38 55283.47 88888.00 2007-11-21 11:44:23.000 325 12473.33 61.33 55283.45 88888.00 2007-11-21 11:44:23.125 325 12473.33 61.33 55283.47 88888.00 2007-11-21 11:44:23.250 325 12473.33 61.33 55283.50 88888.00 2007-11-21 11:44:23.375 325 12473.42 61.35 55283.53 88888.00 2007-11-21 11:44:23.500 325 12473.30 61.27 55283.50 88888.00 2007-11-21 11:44:23.625 325 12473.23 61.30 55283.50 88888.00 2007-11-21 11:44:23.750 325 12473.27 61.33 55283.55 88888.00 2007-11-21 11:44:23.875 325 12473.27 61.25 55283.57 88888.00 2007-11-21 11:44:24.000 325 12473.23 61.25 55283.55 88888.00 2007-11-21 11:44:24.125 325 12473.12 61.23 55283.55 88888.00 2007-11-21 11:44:24.250 325 12472.98 61.23 55283.57 88888.00 2007-11-21 11:44:24.375 325 12473.02 61.25 55283.60 88888.00 2007-11-21 11:44:24.500 325 12473.08 61.27 55283.62 88888.00 2007-11-21 11:44:24.625 325 12473.00 61.23 55283.62 88888.00 2007-11-21 11:44:24.750 325 12473.00 61.23 55283.62 88888.00 2007-11-21 11:44:24.875 325 12472.92 61.17 55283.65 88888.00 2007-11-21 11:44:25.000 325 12472.92 61.15 55283.65 88888.00 2007-11-21 11:44:25.125 325 12472.98 61.20 55283.68 88888.00 2007-11-21 11:44:25.250 325 12473.05 61.25 55283.72 88888.00 2007-11-21 11:44:25.375 325 12472.95 61.17 55283.70 88888.00 2007-11-21 11:44:25.500 325 12472.90 61.17 55283.70 88888.00 2007-11-21 11:44:25.625 325 12472.88 61.20 55283.75 88888.00 2007-11-21 11:44:25.750 325 12472.90 61.20 55283.78 88888.00 2007-11-21 11:44:25.875 325 12472.92 61.12 55283.75 88888.00 2007-11-21 11:44:26.000 325 12472.92 61.12 55283.78 88888.00 2007-11-21 11:44:26.125 325 12472.92 61.20 55283.80 88888.00 2007-11-21 11:44:26.250 325 12472.85 61.12 55283.80 88888.00 2007-11-21 11:44:26.375 325 12472.77 61.08 55283.78 88888.00 2007-11-21 11:44:26.500 325 12472.70 61.00 55283.78 88888.00 2007-11-21 11:44:26.625 325 12472.67 61.02 55283.80 88888.00 2007-11-21 11:44:26.750 325 12472.65 61.02 55283.80 88888.00 2007-11-21 11:44:26.875 325 12472.70 61.00 55283.80 88888.00 2007-11-21 11:44:27.000 325 12472.75 60.98 55283.82 88888.00 2007-11-21 11:44:27.125 325 12472.67 60.95 55283.82 88888.00 2007-11-21 11:44:27.250 325 12472.52 60.98 55283.85 88888.00 2007-11-21 11:44:27.375 325 12472.55 61.00 55283.88 88888.00 2007-11-21 11:44:27.500 325 12472.60 61.00 55283.90 88888.00 2007-11-21 11:44:27.625 325 12472.50 60.95 55283.90 88888.00 2007-11-21 11:44:27.750 325 12472.48 60.92 55283.88 88888.00 2007-11-21 11:44:27.875 325 12472.45 60.88 55283.85 88888.00 2007-11-21 11:44:28.000 325 12472.50 60.90 55283.88 88888.00 2007-11-21 11:44:28.125 325 12472.45 60.92 55283.93 88888.00 2007-11-21 11:44:28.250 325 12472.33 60.90 55283.90 88888.00 2007-11-21 11:44:28.375 325 12472.30 60.92 55283.93 88888.00 2007-11-21 11:44:28.500 325 12472.40 60.98 55283.95 88888.00 2007-11-21 11:44:28.625 325 12472.45 60.92 55283.97 88888.00 2007-11-21 11:44:28.750 325 12472.38 60.88 55283.95 88888.00 2007-11-21 11:44:28.875 325 12472.30 60.85 55283.95 88888.00 2007-11-21 11:44:29.000 325 12472.30 60.92 55284.00 88888.00 2007-11-21 11:44:29.125 325 12472.40 60.95 55284.05 88888.00 2007-11-21 11:44:29.250 325 12472.40 60.90 55284.00 88888.00 2007-11-21 11:44:29.375 325 12472.42 60.90 55284.00 88888.00 2007-11-21 11:44:29.500 325 12472.45 60.90 55284.03 88888.00 2007-11-21 11:44:29.625 325 12472.48 60.90 55284.05 88888.00 2007-11-21 11:44:29.750 325 12472.48 60.83 55284.07 88888.00 2007-11-21 11:44:29.875 325 12472.48 60.80 55284.07 88888.00 2007-11-21 11:44:30.000 325 12472.45 60.75 55284.05 88888.00 2007-11-21 11:44:30.125 325 12472.48 60.70 55284.05 88888.00 2007-11-21 11:44:30.250 325 12472.58 60.67 55284.07 88888.00 2007-11-21 11:44:30.375 325 12472.70 60.70 55284.10 88888.00 2007-11-21 11:44:30.500 325 12472.70 60.67 55284.07 88888.00 2007-11-21 11:44:30.625 325 12472.62 60.65 55284.07 88888.00 2007-11-21 11:44:30.750 325 12472.60 60.67 55284.05 88888.00 2007-11-21 11:44:30.875 325 12472.65 60.70 55284.07 88888.00 2007-11-21 11:44:31.000 325 12472.62 60.60 55284.05 88888.00 2007-11-21 11:44:31.125 325 12472.67 60.55 55284.10 88888.00 2007-11-21 11:44:31.250 325 12472.75 60.58 55284.15 88888.00 2007-11-21 11:44:31.375 325 12472.83 60.62 55284.12 88888.00 2007-11-21 11:44:31.500 325 12472.80 60.60 55284.07 88888.00 2007-11-21 11:44:31.625 325 12472.80 60.50 55284.07 88888.00 2007-11-21 11:44:31.750 325 12472.85 60.48 55284.10 88888.00 2007-11-21 11:44:31.875 325 12472.92 60.52 55284.15 88888.00 2007-11-21 11:44:32.000 325 12473.00 60.52 55284.12 88888.00 2007-11-21 11:44:32.125 325 12473.00 60.48 55284.15 88888.00 2007-11-21 11:44:32.250 325 12472.95 60.42 55284.12 88888.00 2007-11-21 11:44:32.375 325 12473.05 60.38 55284.10 88888.00 2007-11-21 11:44:32.500 325 12473.08 60.42 55284.07 88888.00 2007-11-21 11:44:32.625 325 12473.15 60.42 55284.05 88888.00 2007-11-21 11:44:32.750 325 12473.23 60.42 55284.05 88888.00 2007-11-21 11:44:32.875 325 12473.27 60.42 55284.07 88888.00 2007-11-21 11:44:33.000 325 12473.25 60.38 55284.10 88888.00 2007-11-21 11:44:33.125 325 12473.33 60.42 55284.10 88888.00 2007-11-21 11:44:33.250 325 12473.38 60.40 55284.10 88888.00 2007-11-21 11:44:33.375 325 12473.38 60.38 55284.07 88888.00 2007-11-21 11:44:33.500 325 12473.38 60.42 55284.05 88888.00 2007-11-21 11:44:33.625 325 12473.40 60.42 55284.03 88888.00 2007-11-21 11:44:33.750 325 12473.42 60.35 55284.03 88888.00 2007-11-21 11:44:33.875 325 12473.40 60.35 55284.03 88888.00 2007-11-21 11:44:34.000 325 12473.45 60.42 55284.03 88888.00 2007-11-21 11:44:34.125 325 12473.55 60.50 55284.03 88888.00 2007-11-21 11:44:34.250 325 12473.52 60.45 55284.00 88888.00 2007-11-21 11:44:34.375 325 12473.55 60.45 55283.97 88888.00 2007-11-21 11:44:34.500 325 12473.62 60.48 55284.00 88888.00 2007-11-21 11:44:34.625 325 12473.60 60.50 55283.97 88888.00 2007-11-21 11:44:34.750 325 12473.65 60.58 55283.97 88888.00 2007-11-21 11:44:34.875 325 12473.70 60.55 55283.95 88888.00 2007-11-21 11:44:35.000 325 12473.70 60.52 55283.90 88888.00 2007-11-21 11:44:35.125 325 12473.80 60.52 55283.93 88888.00 2007-11-21 11:44:35.250 325 12473.90 60.60 55283.93 88888.00 2007-11-21 11:44:35.375 325 12473.85 60.60 55283.88 88888.00 2007-11-21 11:44:35.500 325 12473.83 60.52 55283.85 88888.00 2007-11-21 11:44:35.625 325 12473.88 60.58 55283.85 88888.00 2007-11-21 11:44:35.750 325 12473.95 60.60 55283.82 88888.00 2007-11-21 11:44:35.875 325 12474.08 60.62 55283.85 88888.00 2007-11-21 11:44:36.000 325 12474.08 60.65 55283.82 88888.00 2007-11-21 11:44:36.125 325 12474.02 60.65 55283.82 88888.00 2007-11-21 11:44:36.250 325 12474.10 60.67 55283.82 88888.00 2007-11-21 11:44:36.375 325 12474.23 60.75 55283.82 88888.00 2007-11-21 11:44:36.500 325 12474.23 60.83 55283.82 88888.00 2007-11-21 11:44:36.625 325 12474.27 60.85 55283.80 88888.00 2007-11-21 11:44:36.750 325 12474.25 60.80 55283.78 88888.00 2007-11-21 11:44:36.875 325 12474.33 60.83 55283.80 88888.00 2007-11-21 11:44:37.000 325 12474.30 60.83 55283.78 88888.00 2007-11-21 11:44:37.125 325 12474.27 60.77 55283.75 88888.00 2007-11-21 11:44:37.250 325 12474.30 60.73 55283.75 88888.00 2007-11-21 11:44:37.375 325 12474.30 60.73 55283.70 88888.00 2007-11-21 11:44:37.500 325 12474.33 60.65 55283.65 88888.00 2007-11-21 11:44:37.625 325 12474.40 60.73 55283.68 88888.00 2007-11-21 11:44:37.750 325 12474.40 60.73 55283.68 88888.00 2007-11-21 11:44:37.875 325 12474.35 60.67 55283.68 88888.00 2007-11-21 11:44:38.000 325 12474.40 60.65 55283.68 88888.00 2007-11-21 11:44:38.125 325 12474.42 60.67 55283.68 88888.00 2007-11-21 11:44:38.250 325 12474.40 60.65 55283.65 88888.00 2007-11-21 11:44:38.375 325 12474.38 60.62 55283.65 88888.00 2007-11-21 11:44:38.500 325 12474.42 60.62 55283.70 88888.00 2007-11-21 11:44:38.625 325 12474.48 60.70 55283.72 88888.00 2007-11-21 11:44:38.750 325 12474.45 60.65 55283.72 88888.00 2007-11-21 11:44:38.875 325 12474.48 60.65 55283.72 88888.00 2007-11-21 11:44:39.000 325 12474.40 60.58 55283.70 88888.00 2007-11-21 11:44:39.125 325 12474.35 60.60 55283.70 88888.00 2007-11-21 11:44:39.250 325 12474.35 60.67 55283.72 88888.00 2007-11-21 11:44:39.375 325 12474.40 60.67 55283.72 88888.00 2007-11-21 11:44:39.500 325 12474.42 60.70 55283.72 88888.00 2007-11-21 11:44:39.625 325 12474.33 60.65 55283.68 88888.00 2007-11-21 11:44:39.750 325 12474.20 60.60 55283.65 88888.00 2007-11-21 11:44:39.875 325 12474.17 60.67 55283.70 88888.00 2007-11-21 11:44:40.000 325 12474.25 60.70 55283.75 88888.00 2007-11-21 11:44:40.125 325 12474.25 60.67 55283.75 88888.00 2007-11-21 11:44:40.250 325 12474.20 60.65 55283.75 88888.00 2007-11-21 11:44:40.375 325 12474.17 60.60 55283.78 88888.00 2007-11-21 11:44:40.500 325 12474.12 60.62 55283.75 88888.00 2007-11-21 11:44:40.625 325 12474.10 60.70 55283.78 88888.00 2007-11-21 11:44:40.750 325 12474.08 60.65 55283.80 88888.00 2007-11-21 11:44:40.875 325 12474.05 60.65 55283.82 88888.00 2007-11-21 11:44:41.000 325 12473.95 60.60 55283.78 88888.00 2007-11-21 11:44:41.125 325 12473.95 60.58 55283.82 88888.00 2007-11-21 11:44:41.250 325 12473.98 60.58 55283.82 88888.00 2007-11-21 11:44:41.375 325 12473.92 60.60 55283.82 88888.00 2007-11-21 11:44:41.500 325 12473.83 60.55 55283.85 88888.00 2007-11-21 11:44:41.625 325 12473.83 60.55 55283.90 88888.00 2007-11-21 11:44:41.750 325 12473.85 60.55 55283.88 88888.00 2007-11-21 11:44:41.875 325 12473.85 60.52 55283.90 88888.00 2007-11-21 11:44:42.000 325 12473.77 60.42 55283.88 88888.00 2007-11-21 11:44:42.125 325 12473.70 60.40 55283.90 88888.00 2007-11-21 11:44:42.250 325 12473.70 60.38 55283.95 88888.00 2007-11-21 11:44:42.375 325 12473.70 60.42 55283.97 88888.00 2007-11-21 11:44:42.500 325 12473.67 60.40 55283.97 88888.00 2007-11-21 11:44:42.625 325 12473.65 60.30 55283.97 88888.00 2007-11-21 11:44:42.750 325 12473.60 60.30 55283.97 88888.00 2007-11-21 11:44:42.875 325 12473.52 60.25 55284.00 88888.00 2007-11-21 11:44:43.000 325 12473.58 60.27 55284.03 88888.00 2007-11-21 11:44:43.125 325 12473.58 60.20 55284.03 88888.00 2007-11-21 11:44:43.250 325 12473.55 60.12 55284.10 88888.00 2007-11-21 11:44:43.375 325 12473.55 60.08 55284.07 88888.00 2007-11-21 11:44:43.500 325 12473.52 60.10 55284.10 88888.00 2007-11-21 11:44:43.625 325 12473.50 60.08 55284.12 88888.00 2007-11-21 11:44:43.750 325 12473.50 60.00 55284.10 88888.00 2007-11-21 11:44:43.875 325 12473.48 59.98 55284.15 88888.00 2007-11-21 11:44:44.000 325 12473.40 59.98 55284.15 88888.00 2007-11-21 11:44:44.125 325 12473.42 59.98 55284.18 88888.00 2007-11-21 11:44:44.250 325 12473.42 59.90 55284.15 88888.00 2007-11-21 11:44:44.375 325 12473.48 59.92 55284.18 88888.00 2007-11-21 11:44:44.500 325 12473.45 59.92 55284.20 88888.00 2007-11-21 11:44:44.625 325 12473.42 59.95 55284.25 88888.00 2007-11-21 11:44:44.750 325 12473.35 59.88 55284.28 88888.00 2007-11-21 11:44:44.875 325 12473.27 59.83 55284.25 88888.00 2007-11-21 11:44:45.000 325 12473.27 59.83 55284.25 88888.00 2007-11-21 11:44:45.125 325 12473.30 59.83 55284.28 88888.00 2007-11-21 11:44:45.250 325 12473.40 59.88 55284.38 88888.00 2007-11-21 11:44:45.375 325 12473.45 59.98 55284.40 88888.00 2007-11-21 11:44:45.500 325 12473.27 59.95 55284.38 88888.00 2007-11-21 11:44:45.625 325 12473.08 59.92 55284.35 88888.00 2007-11-21 11:44:45.750 325 12473.10 59.92 55284.38 88888.00 2007-11-21 11:44:45.875 325 12473.12 59.92 55284.38 88888.00 2007-11-21 11:44:46.000 325 12473.12 59.98 55284.43 88888.00 2007-11-21 11:44:46.125 325 12473.05 59.98 55284.45 88888.00 2007-11-21 11:44:46.250 325 12472.92 59.95 55284.43 88888.00 2007-11-21 11:44:46.375 325 12472.88 59.98 55284.40 88888.00 2007-11-21 11:44:46.500 325 12472.85 60.05 55284.40 88888.00 2007-11-21 11:44:46.625 325 12472.88 60.20 55284.45 88888.00 2007-11-21 11:44:46.750 325 12472.88 60.23 55284.47 88888.00 2007-11-21 11:44:46.875 325 12472.77 60.20 55284.47 88888.00 2007-11-21 11:44:47.000 325 12472.62 60.25 55284.47 88888.00 2007-11-21 11:44:47.125 325 12472.52 60.25 55284.47 88888.00 2007-11-21 11:44:47.250 325 12472.42 60.40 55284.53 88888.00 2007-11-21 11:44:47.375 325 12472.48 60.48 55284.55 88888.00 2007-11-21 11:44:47.500 325 12472.45 60.55 55284.55 88888.00 2007-11-21 11:44:47.625 325 12472.38 60.62 55284.57 88888.00 2007-11-21 11:44:47.750 325 12472.30 60.62 55284.57 88888.00 2007-11-21 11:44:47.875 325 12472.20 60.67 55284.55 88888.00 2007-11-21 11:44:48.000 325 12472.15 60.70 55284.55 88888.00 2007-11-21 11:44:48.125 325 12472.17 60.75 55284.57 88888.00 2007-11-21 11:44:48.250 325 12472.12 60.75 55284.60 88888.00 2007-11-21 11:44:48.375 325 12472.02 60.77 55284.60 88888.00 2007-11-21 11:44:48.500 325 12471.88 60.73 55284.55 88888.00 2007-11-21 11:44:48.625 325 12471.83 60.70 55284.57 88888.00 2007-11-21 11:44:48.750 325 12471.77 60.77 55284.60 88888.00 2007-11-21 11:44:48.875 325 12471.75 60.80 55284.65 88888.00 2007-11-21 11:44:49.000 325 12471.65 60.80 55284.65 88888.00 2007-11-21 11:44:49.125 325 12471.67 60.85 55284.75 88888.00 2007-11-21 11:44:49.250 325 12471.62 60.85 55284.78 88888.00 2007-11-21 11:44:49.375 325 12471.52 60.83 55284.78 88888.00 2007-11-21 11:44:49.500 325 12471.52 60.83 55284.75 88888.00 2007-11-21 11:44:49.625 325 12471.55 60.85 55284.75 88888.00 2007-11-21 11:44:49.750 325 12471.52 60.83 55284.78 88888.00 2007-11-21 11:44:49.875 325 12471.50 60.83 55284.78 88888.00 2007-11-21 11:44:50.000 325 12471.52 60.80 55284.82 88888.00 2007-11-21 11:44:50.125 325 12471.65 60.88 55284.85 88888.00 2007-11-21 11:44:50.250 325 12471.60 60.83 55284.82 88888.00 2007-11-21 11:44:50.375 325 12471.48 60.80 55284.80 88888.00 2007-11-21 11:44:50.500 325 12471.42 60.85 55284.80 88888.00 2007-11-21 11:44:50.625 325 12471.40 60.92 55284.82 88888.00 2007-11-21 11:44:50.750 325 12471.38 60.90 55284.82 88888.00 2007-11-21 11:44:50.875 325 12471.35 60.85 55284.88 88888.00 2007-11-21 11:44:51.000 325 12471.35 60.83 55284.85 88888.00 2007-11-21 11:44:51.125 325 12471.38 60.83 55284.85 88888.00 2007-11-21 11:44:51.250 325 12471.38 60.85 55284.82 88888.00 2007-11-21 11:44:51.375 325 12471.38 60.88 55284.85 88888.00 2007-11-21 11:44:51.500 325 12471.40 60.83 55284.82 88888.00 2007-11-21 11:44:51.625 325 12471.40 60.77 55284.85 88888.00 2007-11-21 11:44:51.750 325 12471.45 60.80 55284.82 88888.00 2007-11-21 11:44:51.875 325 12471.52 60.80 55284.82 88888.00 2007-11-21 11:44:52.000 325 12471.58 60.83 55284.82 88888.00 2007-11-21 11:44:52.125 325 12471.58 60.80 55284.82 88888.00 2007-11-21 11:44:52.250 325 12471.52 60.77 55284.85 88888.00 2007-11-21 11:44:52.375 325 12471.55 60.83 55284.85 88888.00 2007-11-21 11:44:52.500 325 12471.67 60.88 55284.88 88888.00 2007-11-21 11:44:52.625 325 12471.73 60.83 55284.90 88888.00 2007-11-21 11:44:52.750 325 12471.65 60.77 55284.88 88888.00 2007-11-21 11:44:52.875 325 12471.58 60.73 55284.90 88888.00 2007-11-21 11:44:53.000 325 12471.58 60.70 55284.85 88888.00 2007-11-21 11:44:53.125 325 12471.62 60.65 55284.88 88888.00 2007-11-21 11:44:53.250 325 12471.62 60.58 55284.85 88888.00 2007-11-21 11:44:53.375 325 12471.73 60.62 55284.90 88888.00 2007-11-21 11:44:53.500 325 12471.80 60.62 55284.88 88888.00 2007-11-21 11:44:53.625 325 12471.80 60.62 55284.88 88888.00 2007-11-21 11:44:53.750 325 12471.73 60.52 55284.85 88888.00 2007-11-21 11:44:53.875 325 12471.73 60.52 55284.85 88888.00 2007-11-21 11:44:54.000 325 12471.73 60.50 55284.88 88888.00 2007-11-21 11:44:54.125 325 12471.75 60.50 55284.88 88888.00 2007-11-21 11:44:54.250 325 12471.70 60.50 55284.85 88888.00 2007-11-21 11:44:54.375 325 12471.75 60.45 55284.85 88888.00 2007-11-21 11:44:54.500 325 12471.77 60.50 55284.88 88888.00 2007-11-21 11:44:54.625 325 12471.77 60.52 55284.85 88888.00 2007-11-21 11:44:54.750 325 12471.67 60.55 55284.88 88888.00 2007-11-21 11:44:54.875 325 12471.58 60.52 55284.88 88888.00 2007-11-21 11:44:55.000 325 12471.55 60.52 55284.85 88888.00 2007-11-21 11:44:55.125 325 12471.48 60.55 55284.90 88888.00 2007-11-21 11:44:55.250 325 12471.35 60.55 55284.88 88888.00 2007-11-21 11:44:55.375 325 12471.33 60.58 55284.90 88888.00 2007-11-21 11:44:55.500 325 12471.35 60.67 55284.95 88888.00 2007-11-21 11:44:55.625 325 12471.38 60.75 55285.00 88888.00 2007-11-21 11:44:55.750 325 12471.30 60.75 55285.00 88888.00 2007-11-21 11:44:55.875 325 12471.20 60.75 55285.00 88888.00 2007-11-21 11:44:56.000 325 12471.12 60.80 55285.00 88888.00 2007-11-21 11:44:56.125 325 12471.00 60.85 55285.03 88888.00 2007-11-21 11:44:56.250 325 12470.95 60.85 55285.03 88888.00 2007-11-21 11:44:56.375 325 12470.88 60.83 55285.00 88888.00 2007-11-21 11:44:56.500 325 12470.92 60.95 55285.07 88888.00 2007-11-21 11:44:56.625 325 12470.90 60.98 55285.03 88888.00 2007-11-21 11:44:56.750 325 12470.73 60.92 55285.03 88888.00 2007-11-21 11:44:56.875 325 12470.65 60.98 55285.07 88888.00 2007-11-21 11:44:57.000 325 12470.65 61.10 55285.07 88888.00 2007-11-21 11:44:57.125 325 12470.62 61.17 55285.15 88888.00 2007-11-21 11:44:57.250 325 12470.52 61.12 55285.18 88888.00 2007-11-21 11:44:57.375 325 12470.42 61.17 55285.20 88888.00 2007-11-21 11:44:57.500 325 12470.42 61.20 55285.20 88888.00 2007-11-21 11:44:57.625 325 12470.40 61.20 55285.22 88888.00 2007-11-21 11:44:57.750 325 12470.33 61.25 55285.25 88888.00 2007-11-21 11:44:57.875 325 12470.30 61.23 55285.28 88888.00 2007-11-21 11:44:58.000 325 12470.30 61.25 55285.30 88888.00 2007-11-21 11:44:58.125 325 12470.25 61.30 55285.35 88888.00 2007-11-21 11:44:58.250 325 12470.20 61.27 55285.38 88888.00 2007-11-21 11:44:58.375 325 12470.20 61.25 55285.38 88888.00 2007-11-21 11:44:58.500 325 12470.23 61.15 55285.38 88888.00 2007-11-21 11:44:58.625 325 12470.20 61.10 55285.38 88888.00 2007-11-21 11:44:58.750 325 12470.23 61.15 55285.43 88888.00 2007-11-21 11:44:58.875 325 12470.27 61.20 55285.47 88888.00 2007-11-21 11:44:59.000 325 12470.30 61.15 55285.50 88888.00 2007-11-21 11:44:59.125 325 12470.27 61.05 55285.50 88888.00 2007-11-21 11:44:59.250 325 12470.27 61.08 55285.55 88888.00 2007-11-21 11:44:59.375 325 12470.35 61.10 55285.55 88888.00 2007-11-21 11:44:59.500 325 12470.35 61.05 55285.57 88888.00 2007-11-21 11:44:59.625 325 12470.33 61.02 55285.57 88888.00 2007-11-21 11:44:59.750 325 12470.35 61.02 55285.60 88888.00 2007-11-21 11:44:59.875 325 12470.38 61.02 55285.65 88888.00 2007-11-21 11:45:00.000 325 12470.45 61.02 55285.62 88888.00 2007-11-21 11:45:00.125 325 12470.48 61.00 55285.62 88888.00 2007-11-21 11:45:00.250 325 12470.50 61.00 55285.70 88888.00 2007-11-21 11:45:00.375 325 12470.48 61.02 55285.70 88888.00 2007-11-21 11:45:00.500 325 12470.45 61.05 55285.70 88888.00 2007-11-21 11:45:00.625 325 12470.48 60.98 55285.70 88888.00 2007-11-21 11:45:00.750 325 12470.58 60.98 55285.70 88888.00 2007-11-21 11:45:00.875 325 12470.62 61.00 55285.78 88888.00 2007-11-21 11:45:01.000 325 12470.62 61.02 55285.75 88888.00 2007-11-21 11:45:01.125 325 12470.60 61.00 55285.72 88888.00 2007-11-21 11:45:01.250 325 12470.60 60.95 55285.75 88888.00 2007-11-21 11:45:01.375 325 12470.65 61.00 55285.78 88888.00 2007-11-21 11:45:01.500 325 12470.65 61.02 55285.78 88888.00 2007-11-21 11:45:01.625 325 12470.70 61.00 55285.80 88888.00 2007-11-21 11:45:01.750 325 12470.67 60.98 55285.78 88888.00 2007-11-21 11:45:01.875 325 12470.70 61.05 55285.80 88888.00 2007-11-21 11:45:02.000 325 12470.77 61.05 55285.80 88888.00 2007-11-21 11:45:02.125 325 12470.88 61.02 55285.80 88888.00 2007-11-21 11:45:02.250 325 12470.88 61.00 55285.82 88888.00 2007-11-21 11:45:02.375 325 12470.88 61.02 55285.82 88888.00 2007-11-21 11:45:02.500 325 12470.90 61.05 55285.80 88888.00 2007-11-21 11:45:02.625 325 12470.90 61.08 55285.85 88888.00 2007-11-21 11:45:02.750 325 12470.92 61.05 55285.82 88888.00 2007-11-21 11:45:02.875 325 12470.95 61.08 55285.82 88888.00 2007-11-21 11:45:03.000 325 12470.98 61.15 55285.85 88888.00 2007-11-21 11:45:03.125 325 12471.05 61.25 55285.90 88888.00 2007-11-21 11:45:03.250 325 12471.10 61.27 55285.90 88888.00 2007-11-21 11:45:03.375 325 12471.12 61.27 55285.90 88888.00 2007-11-21 11:45:03.500 325 12471.02 61.23 55285.88 88888.00 2007-11-21 11:45:03.625 325 12471.00 61.17 55285.88 88888.00 2007-11-21 11:45:03.750 325 12471.02 61.17 55285.90 88888.00 2007-11-21 11:45:03.875 325 12471.08 61.25 55285.88 88888.00 2007-11-21 11:45:04.000 325 12471.15 61.27 55285.88 88888.00 2007-11-21 11:45:04.125 325 12471.17 61.27 55285.88 88888.00 2007-11-21 11:45:04.250 325 12471.23 61.20 55285.82 88888.00 2007-11-21 11:45:04.375 325 12471.25 61.20 55285.78 88888.00 2007-11-21 11:45:04.500 325 12471.23 61.17 55285.78 88888.00 2007-11-21 11:45:04.625 325 12471.30 61.23 55285.80 88888.00 2007-11-21 11:45:04.750 325 12471.35 61.30 55285.80 88888.00 2007-11-21 11:45:04.875 325 12471.35 61.30 55285.80 88888.00 2007-11-21 11:45:05.000 325 12471.35 61.23 55285.78 88888.00 2007-11-21 11:45:05.125 325 12471.42 61.23 55285.80 88888.00 2007-11-21 11:45:05.250 325 12471.50 61.25 55285.78 88888.00 2007-11-21 11:45:05.375 325 12471.55 61.25 55285.78 88888.00 2007-11-21 11:45:05.500 325 12471.62 61.25 55285.75 88888.00 2007-11-21 11:45:05.625 325 12471.70 61.27 55285.75 88888.00 2007-11-21 11:45:05.750 325 12471.77 61.27 55285.80 88888.00 2007-11-21 11:45:05.875 325 12471.95 61.38 55285.80 88888.00 2007-11-21 11:45:06.000 325 12471.92 61.33 55285.80 88888.00 2007-11-21 11:45:06.125 325 12471.85 61.27 55285.78 88888.00 2007-11-21 11:45:06.250 325 12471.95 61.30 55285.75 88888.00 2007-11-21 11:45:06.375 325 12472.05 61.38 55285.75 88888.00 2007-11-21 11:45:06.500 325 12472.02 61.40 55285.75 88888.00 2007-11-21 11:45:06.625 325 12471.95 61.38 55285.72 88888.00 2007-11-21 11:45:06.750 325 12471.92 61.33 55285.68 88888.00 2007-11-21 11:45:06.875 325 12472.08 61.35 55285.70 88888.00 2007-11-21 11:45:07.000 325 12472.20 61.35 55285.68 88888.00 2007-11-21 11:45:07.125 325 12472.25 61.38 55285.68 88888.00 2007-11-21 11:45:07.250 325 12472.15 61.42 55285.65 88888.00 2007-11-21 11:45:07.375 325 12472.20 61.45 55285.65 88888.00 2007-11-21 11:45:07.500 325 12472.27 61.42 55285.65 88888.00 2007-11-21 11:45:07.625 325 12472.30 61.45 55285.68 88888.00 2007-11-21 11:45:07.750 325 12472.38 61.52 55285.68 88888.00 2007-11-21 11:45:07.875 325 12472.45 61.52 55285.68 88888.00 2007-11-21 11:45:08.000 325 12472.45 61.52 55285.65 88888.00 2007-11-21 11:45:08.125 325 12472.48 61.60 55285.70 88888.00 2007-11-21 11:45:08.250 325 12472.50 61.65 55285.70 88888.00 2007-11-21 11:45:08.375 325 12472.55 61.62 55285.68 88888.00 2007-11-21 11:45:08.500 325 12472.55 61.65 55285.65 88888.00 2007-11-21 11:45:08.625 325 12472.55 61.67 55285.62 88888.00 2007-11-21 11:45:08.750 325 12472.65 61.77 55285.65 88888.00 2007-11-21 11:45:08.875 325 12472.65 61.83 55285.65 88888.00 2007-11-21 11:45:09.000 325 12472.60 61.77 55285.65 88888.00 2007-11-21 11:45:09.125 325 12472.65 61.85 55285.65 88888.00 2007-11-21 11:45:09.250 325 12472.70 61.95 55285.65 88888.00 2007-11-21 11:45:09.375 325 12472.77 62.00 55285.68 88888.00 2007-11-21 11:45:09.500 325 12472.77 61.98 55285.68 88888.00 2007-11-21 11:45:09.625 325 12472.77 62.02 55285.65 88888.00 2007-11-21 11:45:09.750 325 12472.73 62.08 55285.65 88888.00 2007-11-21 11:45:09.875 325 12472.70 62.15 55285.68 88888.00 2007-11-21 11:45:10.000 325 12472.75 62.25 55285.70 88888.00 2007-11-21 11:45:10.125 325 12472.80 62.30 55285.70 88888.00 2007-11-21 11:45:10.250 325 12472.75 62.42 55285.68 88888.00 2007-11-21 11:45:10.375 325 12472.80 62.50 55285.70 88888.00 2007-11-21 11:45:10.500 325 12472.88 62.52 55285.70 88888.00 2007-11-21 11:45:10.625 325 12472.90 62.50 55285.68 88888.00 2007-11-21 11:45:10.750 325 12472.88 62.58 55285.68 88888.00 2007-11-21 11:45:10.875 325 12472.95 62.62 55285.68 88888.00 2007-11-21 11:45:11.000 325 12472.98 62.65 55285.70 88888.00 2007-11-21 11:45:11.125 325 12472.95 62.67 55285.72 88888.00 2007-11-21 11:45:11.250 325 12473.00 62.75 55285.72 88888.00 2007-11-21 11:45:11.375 325 12473.00 62.77 55285.72 88888.00 2007-11-21 11:45:11.500 325 12472.98 62.77 55285.65 88888.00 2007-11-21 11:45:11.625 325 12473.08 62.80 55285.68 88888.00 2007-11-21 11:45:11.750 325 12473.12 62.80 55285.70 88888.00 2007-11-21 11:45:11.875 325 12473.23 62.88 55285.70 88888.00 2007-11-21 11:45:12.000 325 12473.35 62.92 55285.72 88888.00 2007-11-21 11:45:12.125 325 12473.38 62.88 55285.70 88888.00 2007-11-21 11:45:12.250 325 12473.30 62.88 55285.70 88888.00 2007-11-21 11:45:12.375 325 12473.33 62.95 55285.70 88888.00 2007-11-21 11:45:12.500 325 12473.40 63.08 55285.75 88888.00 2007-11-21 11:45:12.625 325 12473.52 63.12 55285.75 88888.00 2007-11-21 11:45:12.750 325 12473.65 63.15 55285.75 88888.00 2007-11-21 11:45:12.875 325 12473.65 63.12 55285.70 88888.00 2007-11-21 11:45:13.000 325 12473.67 63.17 55285.70 88888.00 2007-11-21 11:45:13.125 325 12473.73 63.23 55285.72 88888.00 2007-11-21 11:45:13.250 325 12473.80 63.23 55285.70 88888.00 2007-11-21 11:45:13.375 325 12473.77 63.25 55285.68 88888.00 2007-11-21 11:45:13.500 325 12473.83 63.27 55285.70 88888.00 2007-11-21 11:45:13.625 325 12473.85 63.33 55285.70 88888.00 2007-11-21 11:45:13.750 325 12473.85 63.33 55285.72 88888.00 2007-11-21 11:45:13.875 325 12473.90 63.38 55285.72 88888.00 2007-11-21 11:45:14.000 325 12474.02 63.48 55285.70 88888.00 2007-11-21 11:45:14.125 325 12474.05 63.50 55285.65 88888.00 2007-11-21 11:45:14.250 325 12474.00 63.42 55285.65 88888.00 2007-11-21 11:45:14.375 325 12473.98 63.45 55285.62 88888.00 2007-11-21 11:45:14.500 325 12473.95 63.48 55285.62 88888.00 2007-11-21 11:45:14.625 325 12474.00 63.52 55285.65 88888.00 2007-11-21 11:45:14.750 325 12474.10 63.62 55285.62 88888.00 2007-11-21 11:45:14.875 325 12474.12 63.62 55285.57 88888.00 2007-11-21 11:45:15.000 325 12474.20 63.65 55285.57 88888.00 2007-11-21 11:45:15.125 325 12474.23 63.75 55285.55 88888.00 2007-11-21 11:45:15.250 325 12474.25 63.80 55285.53 88888.00 2007-11-21 11:45:15.375 325 12474.23 63.77 55285.53 88888.00 2007-11-21 11:45:15.500 325 12474.23 63.88 55285.53 88888.00 2007-11-21 11:45:15.625 325 12474.30 63.92 55285.50 88888.00 2007-11-21 11:45:15.750 325 12474.35 63.90 55285.47 88888.00 2007-11-21 11:45:15.875 325 12474.38 63.92 55285.45 88888.00 2007-11-21 11:45:16.000 325 12474.38 63.90 55285.40 88888.00 2007-11-21 11:45:16.125 325 12474.48 63.95 55285.43 88888.00 2007-11-21 11:45:16.250 325 12474.52 63.95 55285.43 88888.00 2007-11-21 11:45:16.375 325 12474.60 63.95 55285.40 88888.00 2007-11-21 11:45:16.500 325 12474.65 63.98 55285.38 88888.00 2007-11-21 11:45:16.625 325 12474.60 63.92 55285.32 88888.00 2007-11-21 11:45:16.750 325 12474.67 63.95 55285.30 88888.00 2007-11-21 11:45:16.875 325 12474.77 63.98 55285.32 88888.00 2007-11-21 11:45:17.000 325 12474.83 63.98 55285.32 88888.00 2007-11-21 11:45:17.125 325 12474.88 63.98 55285.35 88888.00 2007-11-21 11:45:17.250 325 12474.92 63.95 55285.38 88888.00 2007-11-21 11:45:17.375 325 12475.05 63.95 55285.30 88888.00 2007-11-21 11:45:17.500 325 12475.12 63.92 55285.28 88888.00 2007-11-21 11:45:17.625 325 12475.23 63.95 55285.30 88888.00 2007-11-21 11:45:17.750 325 12475.33 63.98 55285.28 88888.00 2007-11-21 11:45:17.875 325 12475.33 63.98 55285.25 88888.00 2007-11-21 11:45:18.000 325 12475.42 63.98 55285.22 88888.00 2007-11-21 11:45:18.125 325 12475.48 63.95 55285.22 88888.00 2007-11-21 11:45:18.250 325 12475.58 64.00 55285.25 88888.00 2007-11-21 11:45:18.375 325 12475.70 64.05 55285.28 88888.00 2007-11-21 11:45:18.500 325 12475.80 64.05 55285.22 88888.00 2007-11-21 11:45:18.625 325 12475.83 64.05 55285.22 88888.00 2007-11-21 11:45:18.750 325 12475.90 64.00 55285.20 88888.00 2007-11-21 11:45:18.875 325 12475.88 63.95 55285.18 88888.00 2007-11-21 11:45:19.000 325 12475.88 63.92 55285.12 88888.00 2007-11-21 11:45:19.125 325 12475.90 63.92 55285.18 88888.00 2007-11-21 11:45:19.250 325 12476.02 64.03 55285.22 88888.00 2007-11-21 11:45:19.375 325 12476.10 64.03 55285.18 88888.00 2007-11-21 11:45:19.500 325 12476.15 64.00 55285.12 88888.00 2007-11-21 11:45:19.625 325 12476.20 64.03 55285.12 88888.00 2007-11-21 11:45:19.750 325 12476.33 64.10 55285.15 88888.00 2007-11-21 11:45:19.875 325 12476.40 64.10 55285.10 88888.00 2007-11-21 11:45:20.000 325 12476.42 64.12 55285.07 88888.00 2007-11-21 11:45:20.125 325 12476.52 64.12 55285.10 88888.00 2007-11-21 11:45:20.250 325 12476.55 64.08 55285.05 88888.00 2007-11-21 11:45:20.375 325 12476.65 64.03 55285.05 88888.00 2007-11-21 11:45:20.500 325 12476.75 64.03 55285.05 88888.00 2007-11-21 11:45:20.625 325 12476.77 64.05 55285.07 88888.00 2007-11-21 11:45:20.750 325 12476.75 64.05 55285.07 88888.00 2007-11-21 11:45:20.875 325 12476.80 64.05 55285.05 88888.00 2007-11-21 11:45:21.000 325 12476.88 64.05 55285.10 88888.00 2007-11-21 11:45:21.125 325 12476.95 64.12 55285.15 88888.00 2007-11-21 11:45:21.250 325 12477.05 64.12 55285.15 88888.00 2007-11-21 11:45:21.375 325 12477.17 64.12 55285.18 88888.00 2007-11-21 11:45:21.500 325 12477.20 64.12 55285.12 88888.00 2007-11-21 11:45:21.625 325 12477.23 64.10 55285.12 88888.00 2007-11-21 11:45:21.750 325 12477.25 64.08 55285.15 88888.00 2007-11-21 11:45:21.875 325 12477.35 64.08 55285.12 88888.00 2007-11-21 11:45:22.000 325 12477.38 64.08 55285.10 88888.00 2007-11-21 11:45:22.125 325 12477.38 64.08 55285.10 88888.00 2007-11-21 11:45:22.250 325 12477.40 64.05 55285.10 88888.00 2007-11-21 11:45:22.375 325 12477.52 64.12 55285.12 88888.00 2007-11-21 11:45:22.500 325 12477.65 64.15 55285.15 88888.00 2007-11-21 11:45:22.625 325 12477.73 64.12 55285.15 88888.00 2007-11-21 11:45:22.750 325 12477.77 64.12 55285.12 88888.00 2007-11-21 11:45:22.875 325 12477.83 64.12 55285.12 88888.00 2007-11-21 11:45:23.000 325 12477.92 64.15 55285.07 88888.00 2007-11-21 11:45:23.125 325 12478.05 64.22 55285.12 88888.00 2007-11-21 11:45:23.250 325 12478.15 64.25 55285.12 88888.00 2007-11-21 11:45:23.375 325 12478.23 64.25 55285.12 88888.00 2007-11-21 11:45:23.500 325 12478.20 64.22 55285.07 88888.00 2007-11-21 11:45:23.625 325 12478.25 64.22 55285.10 88888.00 2007-11-21 11:45:23.750 325 12478.33 64.25 55285.12 88888.00 2007-11-21 11:45:23.875 325 12478.48 64.40 55285.12 88888.00 2007-11-21 11:45:24.000 325 12478.62 64.45 55285.10 88888.00 2007-11-21 11:45:24.125 325 12478.65 64.40 55285.07 88888.00 2007-11-21 11:45:24.250 325 12478.65 64.40 55285.05 88888.00 2007-11-21 11:45:24.375 325 12478.80 64.47 55285.07 88888.00 2007-11-21 11:45:24.500 325 12478.92 64.60 55285.07 88888.00 2007-11-21 11:45:24.625 325 12478.98 64.67 55285.07 88888.00 2007-11-21 11:45:24.750 325 12478.98 64.65 55285.05 88888.00 2007-11-21 11:45:24.875 325 12479.02 64.67 55285.03 88888.00 2007-11-21 11:45:25.000 325 12479.20 64.78 55285.03 88888.00 2007-11-21 11:45:25.125 325 12479.33 64.85 55285.07 88888.00 2007-11-21 11:45:25.250 325 12479.33 64.90 55285.03 88888.00 2007-11-21 11:45:25.375 325 12479.30 64.88 55285.03 88888.00 2007-11-21 11:45:25.500 325 12479.33 64.88 55285.03 88888.00 2007-11-21 11:45:25.625 325 12479.48 64.95 55285.03 88888.00 2007-11-21 11:45:25.750 325 12479.55 65.08 55285.00 88888.00 2007-11-21 11:45:25.875 325 12479.52 65.12 55284.95 88888.00 2007-11-21 11:45:26.000 325 12479.58 65.17 55284.97 88888.00 2007-11-21 11:45:26.125 325 12479.67 65.22 55285.00 88888.00 2007-11-21 11:45:26.250 325 12479.70 65.20 55284.95 88888.00 2007-11-21 11:45:26.375 325 12479.75 65.20 55284.90 88888.00 2007-11-21 11:45:26.500 325 12479.90 65.30 55284.90 88888.00 2007-11-21 11:45:26.625 325 12479.95 65.35 55284.93 88888.00 2007-11-21 11:45:26.750 325 12479.98 65.30 55284.90 88888.00 2007-11-21 11:45:26.875 325 12480.10 65.38 55284.95 88888.00 2007-11-21 11:45:27.000 325 12480.17 65.45 55284.90 88888.00 2007-11-21 11:45:27.125 325 12480.17 65.47 55284.88 88888.00 2007-11-21 11:45:27.250 325 12480.17 65.47 55284.88 88888.00 2007-11-21 11:45:27.375 325 12480.30 65.55 55284.85 88888.00 2007-11-21 11:45:27.500 325 12480.40 65.60 55284.85 88888.00 2007-11-21 11:45:27.625 325 12480.42 65.60 55284.82 88888.00 2007-11-21 11:45:27.750 325 12480.42 65.62 55284.82 88888.00 2007-11-21 11:45:27.875 325 12480.48 65.70 55284.85 88888.00 2007-11-21 11:45:28.000 325 12480.62 65.80 55284.82 88888.00 2007-11-21 11:45:28.125 325 12480.70 65.83 55284.85 88888.00 2007-11-21 11:45:28.250 325 12480.70 65.80 55284.82 88888.00 2007-11-21 11:45:28.375 325 12480.67 65.80 55284.80 88888.00 2007-11-21 11:45:28.500 325 12480.70 65.92 55284.82 88888.00 2007-11-21 11:45:28.625 325 12480.77 66.00 55284.85 88888.00 2007-11-21 11:45:28.750 325 12480.80 66.00 55284.80 88888.00 2007-11-21 11:45:28.875 325 12480.80 66.00 55284.80 88888.00 2007-11-21 11:45:29.000 325 12480.83 66.05 55284.78 88888.00 2007-11-21 11:45:29.125 325 12480.85 66.03 55284.78 88888.00 2007-11-21 11:45:29.250 325 12480.95 66.03 55284.80 88888.00 2007-11-21 11:45:29.375 325 12481.00 66.03 55284.80 88888.00 2007-11-21 11:45:29.500 325 12480.95 66.00 55284.78 88888.00 2007-11-21 11:45:29.625 325 12481.02 66.05 55284.80 88888.00 2007-11-21 11:45:29.750 325 12481.08 66.05 55284.82 88888.00 2007-11-21 11:45:29.875 325 12481.10 66.08 55284.82 88888.00 2007-11-21 11:45:30.000 325 12481.05 66.10 55284.80 88888.00 2007-11-21 11:45:30.125 325 12481.02 66.00 55284.80 88888.00 2007-11-21 11:45:30.250 325 12481.05 65.97 55284.82 88888.00 2007-11-21 11:45:30.375 325 12481.17 66.10 55284.88 88888.00 2007-11-21 11:45:30.500 325 12481.27 66.12 55284.85 88888.00 2007-11-21 11:45:30.625 325 12481.30 66.05 55284.88 88888.00 2007-11-21 11:45:30.750 325 12481.23 66.00 55284.88 88888.00 2007-11-21 11:45:30.875 325 12481.25 65.97 55284.88 88888.00 2007-11-21 11:45:31.000 325 12481.30 65.97 55284.88 88888.00 2007-11-21 11:45:31.125 325 12481.35 65.95 55284.93 88888.00 2007-11-21 11:45:31.250 325 12481.38 65.88 55284.90 88888.00 2007-11-21 11:45:31.375 325 12481.42 65.88 55284.90 88888.00 2007-11-21 11:45:31.500 325 12481.52 65.85 55284.93 88888.00 2007-11-21 11:45:31.625 325 12481.50 65.85 55284.95 88888.00 2007-11-21 11:45:31.750 325 12481.52 65.80 55284.95 88888.00 2007-11-21 11:45:31.875 325 12481.55 65.70 55285.00 88888.00 2007-11-21 11:45:32.000 325 12481.62 65.75 55284.97 88888.00 2007-11-21 11:45:32.125 325 12481.67 65.65 55285.00 88888.00 2007-11-21 11:45:32.250 325 12481.70 65.55 55285.00 88888.00 2007-11-21 11:45:32.375 325 12481.75 65.55 55285.03 88888.00 2007-11-21 11:45:32.500 325 12481.75 65.58 55285.07 88888.00 2007-11-21 11:45:32.625 325 12481.73 65.53 55285.10 88888.00 2007-11-21 11:45:32.750 325 12481.80 65.50 55285.10 88888.00 2007-11-21 11:45:32.875 325 12481.85 65.50 55285.12 88888.00 2007-11-21 11:45:33.000 325 12481.90 65.47 55285.12 88888.00 2007-11-21 11:45:33.125 325 12481.90 65.42 55285.18 88888.00 2007-11-21 11:45:33.250 325 12481.88 65.42 55285.25 88888.00 2007-11-21 11:45:33.375 325 12481.92 65.33 55285.22 88888.00 2007-11-21 11:45:33.500 325 12481.95 65.25 55285.25 88888.00 2007-11-21 11:45:33.625 325 12481.90 65.22 55285.25 88888.00 2007-11-21 11:45:33.750 325 12482.00 65.22 55285.30 88888.00 2007-11-21 11:45:33.875 325 12482.10 65.20 55285.32 88888.00 2007-11-21 11:45:34.000 325 12482.10 65.10 55285.30 88888.00 2007-11-21 11:45:34.125 325 12482.15 65.03 55285.30 88888.00 2007-11-21 11:45:34.250 325 12482.20 64.97 55285.35 88888.00 2007-11-21 11:45:34.375 325 12482.20 64.95 55285.38 88888.00 2007-11-21 11:45:34.500 325 12482.25 64.88 55285.38 88888.00 2007-11-21 11:45:34.625 325 12482.33 64.88 55285.43 88888.00 2007-11-21 11:45:34.750 325 12482.35 64.85 55285.47 88888.00 2007-11-21 11:45:34.875 325 12482.42 64.80 55285.45 88888.00 2007-11-21 11:45:35.000 325 12482.40 64.72 55285.45 88888.00 2007-11-21 11:45:35.125 325 12482.38 64.67 55285.45 88888.00 2007-11-21 11:45:35.250 325 12482.33 64.60 55285.47 88888.00 2007-11-21 11:45:35.375 325 12482.38 64.62 55285.50 88888.00 2007-11-21 11:45:35.500 325 12482.48 64.67 55285.55 88888.00 2007-11-21 11:45:35.625 325 12482.55 64.65 55285.55 88888.00 2007-11-21 11:45:35.750 325 12482.50 64.62 55285.57 88888.00 2007-11-21 11:45:35.875 325 12482.58 64.65 55285.57 88888.00 2007-11-21 11:45:36.000 325 12482.60 64.55 55285.57 88888.00 2007-11-21 11:45:36.125 325 12482.58 64.47 55285.60 88888.00 2007-11-21 11:45:36.250 325 12482.62 64.45 55285.62 88888.00 2007-11-21 11:45:36.375 325 12482.75 64.50 55285.62 88888.00 2007-11-21 11:45:36.500 325 12482.77 64.47 55285.65 88888.00 2007-11-21 11:45:36.625 325 12482.77 64.45 55285.65 88888.00 2007-11-21 11:45:36.750 325 12482.92 64.47 55285.72 88888.00 2007-11-21 11:45:36.875 325 12482.98 64.47 55285.72 88888.00 2007-11-21 11:45:37.000 325 12482.95 64.42 55285.70 88888.00 2007-11-21 11:45:37.125 325 12482.95 64.35 55285.70 88888.00 2007-11-21 11:45:37.250 325 12483.02 64.35 55285.75 88888.00 2007-11-21 11:45:37.375 325 12483.10 64.40 55285.78 88888.00 2007-11-21 11:45:37.500 325 12483.17 64.42 55285.85 88888.00 2007-11-21 11:45:37.625 325 12483.25 64.38 55285.85 88888.00 2007-11-21 11:45:37.750 325 12483.23 64.33 55285.82 88888.00 2007-11-21 11:45:37.875 325 12483.20 64.30 55285.82 88888.00 2007-11-21 11:45:38.000 325 12483.23 64.28 55285.80 88888.00 2007-11-21 11:45:38.125 325 12483.25 64.25 55285.82 88888.00 2007-11-21 11:45:38.250 325 12483.33 64.30 55285.88 88888.00 2007-11-21 11:45:38.375 325 12483.33 64.33 55285.93 88888.00 2007-11-21 11:45:38.500 325 12483.35 64.30 55285.93 88888.00 2007-11-21 11:45:38.625 325 12483.38 64.38 55286.00 88888.00 2007-11-21 11:45:38.750 325 12483.40 64.42 55286.03 88888.00 2007-11-21 11:45:38.875 325 12483.40 64.40 55286.07 88888.00 2007-11-21 11:45:39.000 325 12483.42 64.28 55286.00 88888.00 2007-11-21 11:45:39.125 325 12483.42 64.22 55286.00 88888.00 2007-11-21 11:45:39.250 325 12483.42 64.20 55286.00 88888.00 2007-11-21 11:45:39.375 325 12483.48 64.20 55286.05 88888.00 2007-11-21 11:45:39.500 325 12483.55 64.25 55286.10 88888.00 2007-11-21 11:45:39.625 325 12483.58 64.28 55286.15 88888.00 2007-11-21 11:45:39.750 325 12483.60 64.25 55286.15 88888.00 2007-11-21 11:45:39.875 325 12483.73 64.28 55286.20 88888.00 2007-11-21 11:45:40.000 325 12483.73 64.28 55286.18 88888.00 2007-11-21 11:45:40.125 325 12483.70 64.25 55286.20 88888.00 2007-11-21 11:45:40.250 325 12483.70 64.20 55286.20 88888.00 2007-11-21 11:45:40.375 325 12483.73 64.17 55286.22 88888.00 2007-11-21 11:45:40.500 325 12483.65 64.12 55286.20 88888.00 2007-11-21 11:45:40.625 325 12483.65 64.15 55286.25 88888.00 2007-11-21 11:45:40.750 325 12483.73 64.20 55286.30 88888.00 2007-11-21 11:45:40.875 325 12483.80 64.22 55286.32 88888.00 2007-11-21 11:45:41.000 325 12483.80 64.17 55286.30 88888.00 2007-11-21 11:45:41.125 325 12483.77 64.08 55286.30 88888.00 2007-11-21 11:45:41.250 325 12483.80 64.08 55286.38 88888.00 2007-11-21 11:45:41.375 325 12483.85 64.10 55286.40 88888.00 2007-11-21 11:45:41.500 325 12483.85 64.12 55286.40 88888.00 2007-11-21 11:45:41.625 325 12483.85 64.15 55286.40 88888.00 2007-11-21 11:45:41.750 325 12483.80 64.15 55286.43 88888.00 2007-11-21 11:45:41.875 325 12483.83 64.10 55286.45 88888.00 2007-11-21 11:45:42.000 325 12483.90 64.08 55286.45 88888.00 2007-11-21 11:45:42.125 325 12483.90 64.05 55286.47 88888.00 2007-11-21 11:45:42.250 325 12483.85 64.08 55286.53 88888.00 2007-11-21 11:45:42.375 325 12483.88 64.15 55286.55 88888.00 2007-11-21 11:45:42.500 325 12483.83 64.12 55286.57 88888.00 2007-11-21 11:45:42.625 325 12483.88 64.10 55286.57 88888.00 2007-11-21 11:45:42.750 325 12483.90 64.10 55286.60 88888.00 2007-11-21 11:45:42.875 325 12483.95 64.12 55286.62 88888.00 2007-11-21 11:45:43.000 325 12483.95 64.10 55286.62 88888.00 2007-11-21 11:45:43.125 325 12483.85 64.05 55286.60 88888.00 2007-11-21 11:45:43.250 325 12483.83 64.05 55286.65 88888.00 2007-11-21 11:45:43.375 325 12483.85 64.10 55286.65 88888.00 2007-11-21 11:45:43.500 325 12483.73 64.05 55286.65 88888.00 2007-11-21 11:45:43.625 325 12483.67 64.08 55286.70 88888.00 2007-11-21 11:45:43.750 325 12483.70 64.08 55286.72 88888.00 2007-11-21 11:45:43.875 325 12483.65 64.08 55286.70 88888.00 2007-11-21 11:45:44.000 325 12483.60 64.00 55286.70 88888.00 2007-11-21 11:45:44.125 325 12483.58 64.03 55286.75 88888.00 2007-11-21 11:45:44.250 325 12483.55 64.05 55286.85 88888.00 2007-11-21 11:45:44.375 325 12483.52 64.10 55286.85 88888.00 2007-11-21 11:45:44.500 325 12483.48 64.15 55286.90 88888.00 2007-11-21 11:45:44.625 325 12483.48 64.20 55286.93 88888.00 2007-11-21 11:45:44.750 325 12483.42 64.15 55286.90 88888.00 2007-11-21 11:45:44.875 325 12483.33 64.20 55286.93 88888.00 2007-11-21 11:45:45.000 325 12483.27 64.17 55286.97 88888.00 2007-11-21 11:45:45.125 325 12483.23 64.15 55286.95 88888.00 2007-11-21 11:45:45.250 325 12483.17 64.20 55287.00 88888.00 2007-11-21 11:45:45.375 325 12483.15 64.20 55287.05 88888.00 2007-11-21 11:45:45.500 325 12483.17 64.15 55287.05 88888.00 2007-11-21 11:45:45.625 325 12483.20 64.12 55287.10 88888.00 2007-11-21 11:45:45.750 325 12483.17 64.10 55287.12 88888.00 2007-11-21 11:45:45.875 325 12483.12 64.10 55287.15 88888.00 2007-11-21 11:45:46.000 325 12483.17 64.10 55287.18 88888.00 2007-11-21 11:45:46.125 325 12483.12 64.05 55287.20 88888.00 2007-11-21 11:45:46.250 325 12483.05 64.05 55287.20 88888.00 2007-11-21 11:45:46.375 325 12482.95 64.03 55287.20 88888.00 2007-11-21 11:45:46.500 325 12482.88 64.00 55287.25 88888.00 2007-11-21 11:45:46.625 325 12482.90 63.98 55287.28 88888.00 2007-11-21 11:45:46.750 325 12482.95 63.98 55287.32 88888.00 2007-11-21 11:45:46.875 325 12482.92 64.00 55287.38 88888.00 2007-11-21 11:45:47.000 325 12482.80 63.95 55287.38 88888.00 2007-11-21 11:45:47.125 325 12482.83 63.98 55287.43 88888.00 2007-11-21 11:45:47.250 325 12482.73 63.92 55287.45 88888.00 2007-11-21 11:45:47.375 325 12482.67 63.88 55287.43 88888.00 2007-11-21 11:45:47.500 325 12482.55 63.80 55287.45 88888.00 2007-11-21 11:45:47.625 325 12482.52 63.85 55287.45 88888.00 2007-11-21 11:45:47.750 325 12482.58 63.90 55287.53 88888.00 2007-11-21 11:45:47.875 325 12482.58 63.83 55287.57 88888.00 2007-11-21 11:45:48.000 325 12482.42 63.70 55287.53 88888.00 2007-11-21 11:45:48.125 325 12482.35 63.67 55287.55 88888.00 2007-11-21 11:45:48.250 325 12482.33 63.65 55287.60 88888.00 2007-11-21 11:45:48.375 325 12482.42 63.70 55287.65 88888.00 2007-11-21 11:45:48.500 325 12482.42 63.70 55287.68 88888.00 2007-11-21 11:45:48.625 325 12482.42 63.62 55287.68 88888.00 2007-11-21 11:45:48.750 325 12482.38 63.60 55287.65 88888.00 2007-11-21 11:45:48.875 325 12482.30 63.55 55287.65 88888.00 2007-11-21 11:45:49.000 325 12482.30 63.52 55287.70 88888.00 2007-11-21 11:45:49.125 325 12482.25 63.50 55287.75 88888.00 2007-11-21 11:45:49.250 325 12482.17 63.52 55287.80 88888.00 2007-11-21 11:45:49.375 325 12482.27 63.55 55287.80 88888.00 2007-11-21 11:45:49.500 325 12482.30 63.58 55287.85 88888.00 2007-11-21 11:45:49.625 325 12482.27 63.55 55287.88 88888.00 2007-11-21 11:45:49.750 325 12482.23 63.48 55287.90 88888.00 2007-11-21 11:45:49.875 325 12482.15 63.45 55287.90 88888.00 2007-11-21 11:45:50.000 325 12482.15 63.42 55287.93 88888.00 2007-11-21 11:45:50.125 325 12482.15 63.45 55288.00 88888.00 2007-11-21 11:45:50.250 325 12482.15 63.50 55288.07 88888.00 2007-11-21 11:45:50.375 325 12482.15 63.52 55288.05 88888.00 2007-11-21 11:45:50.500 325 12482.08 63.50 55288.05 88888.00 2007-11-21 11:45:50.625 325 12482.02 63.48 55288.07 88888.00 2007-11-21 11:45:50.750 325 12482.05 63.55 55288.15 88888.00 2007-11-21 11:45:50.875 325 12482.10 63.45 55288.12 88888.00 2007-11-21 11:45:51.000 325 12482.02 63.38 55288.12 88888.00 2007-11-21 11:45:51.125 325 12482.00 63.33 55288.20 88888.00 2007-11-21 11:45:51.250 325 12481.92 63.38 55288.25 88888.00 2007-11-21 11:45:51.375 325 12481.92 63.30 55288.20 88888.00 2007-11-21 11:45:51.500 325 12481.85 63.25 55288.20 88888.00 2007-11-21 11:45:51.625 325 12481.77 63.27 55288.22 88888.00 2007-11-21 11:45:51.750 325 12481.77 63.30 55288.30 88888.00 2007-11-21 11:45:51.875 325 12481.85 63.27 55288.35 88888.00 2007-11-21 11:45:52.000 325 12481.90 63.20 55288.32 88888.00 2007-11-21 11:45:52.125 325 12481.88 63.12 55288.32 88888.00 2007-11-21 11:45:52.250 325 12481.83 63.08 55288.35 88888.00 2007-11-21 11:45:52.375 325 12481.77 63.12 55288.38 88888.00 2007-11-21 11:45:52.500 325 12481.80 63.12 55288.43 88888.00 2007-11-21 11:45:52.625 325 12481.85 63.17 55288.43 88888.00 2007-11-21 11:45:52.750 325 12481.88 63.10 55288.43 88888.00 2007-11-21 11:45:52.875 325 12481.88 63.08 55288.45 88888.00 2007-11-21 11:45:53.000 325 12481.85 63.12 55288.47 88888.00 2007-11-21 11:45:53.125 325 12481.85 63.12 55288.53 88888.00 2007-11-21 11:45:53.250 325 12481.88 63.05 55288.53 88888.00 2007-11-21 11:45:53.375 325 12481.83 62.98 55288.50 88888.00 2007-11-21 11:45:53.500 325 12481.73 62.95 55288.53 88888.00 2007-11-21 11:45:53.625 325 12481.70 62.98 55288.57 88888.00 2007-11-21 11:45:53.750 325 12481.77 62.92 55288.62 88888.00 2007-11-21 11:45:53.875 325 12481.83 62.92 55288.62 88888.00 2007-11-21 11:45:54.000 325 12481.77 62.95 55288.62 88888.00 2007-11-21 11:45:54.125 325 12481.77 62.92 55288.70 88888.00 2007-11-21 11:45:54.250 325 12481.80 62.95 55288.70 88888.00 2007-11-21 11:45:54.375 325 12481.85 63.00 55288.70 88888.00 2007-11-21 11:45:54.500 325 12481.73 63.02 55288.75 88888.00 2007-11-21 11:45:54.625 325 12481.67 62.98 55288.75 88888.00 2007-11-21 11:45:54.750 325 12481.70 63.00 55288.78 88888.00 2007-11-21 11:45:54.875 325 12481.75 63.00 55288.78 88888.00 2007-11-21 11:45:55.000 325 12481.75 62.95 55288.75 88888.00 2007-11-21 11:45:55.125 325 12481.77 62.98 55288.75 88888.00 2007-11-21 11:45:55.250 325 12481.80 63.00 55288.80 88888.00 2007-11-21 11:45:55.375 325 12481.80 63.05 55288.85 88888.00 2007-11-21 11:45:55.500 325 12481.88 63.10 55288.85 88888.00 2007-11-21 11:45:55.625 325 12481.92 63.12 55288.85 88888.00 2007-11-21 11:45:55.750 325 12481.90 63.12 55288.85 88888.00 2007-11-21 11:45:55.875 325 12481.83 63.12 55288.85 88888.00 2007-11-21 11:45:56.000 325 12481.80 63.15 55288.88 88888.00 2007-11-21 11:45:56.125 325 12481.85 63.17 55288.90 88888.00 2007-11-21 11:45:56.250 325 12481.70 63.10 55288.88 88888.00 2007-11-21 11:45:56.375 325 12481.67 63.12 55288.93 88888.00 2007-11-21 11:45:56.500 325 12481.62 63.17 55288.93 88888.00 2007-11-21 11:45:56.625 325 12481.67 63.23 55288.93 88888.00 2007-11-21 11:45:56.750 325 12481.70 63.25 55288.95 88888.00 2007-11-21 11:45:56.875 325 12481.67 63.25 55288.95 88888.00 2007-11-21 11:45:57.000 325 12481.70 63.27 55289.00 88888.00 2007-11-21 11:45:57.125 325 12481.73 63.30 55289.00 88888.00 2007-11-21 11:45:57.250 325 12481.73 63.33 55288.97 88888.00 2007-11-21 11:45:57.375 325 12481.70 63.33 55289.00 88888.00 2007-11-21 11:45:57.500 325 12481.70 63.40 55289.00 88888.00 2007-11-21 11:45:57.625 325 12481.73 63.40 55289.03 88888.00 2007-11-21 11:45:57.750 325 12481.70 63.42 55289.05 88888.00 2007-11-21 11:45:57.875 325 12481.70 63.48 55289.05 88888.00 2007-11-21 11:45:58.000 325 12481.73 63.52 55289.03 88888.00 2007-11-21 11:45:58.125 325 12481.80 63.60 55289.05 88888.00 2007-11-21 11:45:58.250 325 12481.73 63.50 55289.05 88888.00 2007-11-21 11:45:58.375 325 12481.70 63.50 55289.05 88888.00 2007-11-21 11:45:58.500 325 12481.67 63.55 55289.07 88888.00 2007-11-21 11:45:58.625 325 12481.83 63.62 55289.15 88888.00 2007-11-21 11:45:58.750 325 12481.95 63.67 55289.12 88888.00 2007-11-21 11:45:58.875 325 12481.90 63.67 55289.12 88888.00 2007-11-21 11:45:59.000 325 12481.83 63.65 55289.12 88888.00 2007-11-21 11:45:59.125 325 12481.85 63.67 55289.15 88888.00 2007-11-21 11:45:59.250 325 12481.83 63.70 55289.18 88888.00 2007-11-21 11:45:59.375 325 12481.88 63.73 55289.18 88888.00 2007-11-21 11:45:59.500 325 12481.88 63.80 55289.15 88888.00 2007-11-21 11:45:59.625 325 12481.88 63.80 55289.18 88888.00 2007-11-21 11:45:59.750 325 12481.85 63.83 55289.18 88888.00 2007-11-21 11:45:59.875 325 12481.83 63.90 55289.18 88888.00 2007-11-21 11:46:00.000 325 12481.88 63.92 55289.22 88888.00 2007-11-21 11:46:00.125 325 12481.88 63.90 55289.20 88888.00 2007-11-21 11:46:00.250 325 12481.80 64.00 55289.25 88888.00 2007-11-21 11:46:00.375 325 12481.80 64.00 55289.22 88888.00 2007-11-21 11:46:00.500 325 12481.85 64.00 55289.25 88888.00 2007-11-21 11:46:00.625 325 12481.98 64.10 55289.30 88888.00 2007-11-21 11:46:00.750 325 12482.02 64.17 55289.32 88888.00 2007-11-21 11:46:00.875 325 12482.00 64.15 55289.30 88888.00 2007-11-21 11:46:01.000 325 12481.90 64.15 55289.30 88888.00 2007-11-21 11:46:01.125 325 12481.88 64.12 55289.28 88888.00 2007-11-21 11:46:01.250 325 12481.92 64.10 55289.30 88888.00 2007-11-21 11:46:01.375 325 12481.92 64.12 55289.28 88888.00 2007-11-21 11:46:01.500 325 12481.92 64.20 55289.28 88888.00 2007-11-21 11:46:01.625 325 12481.88 64.28 55289.25 88888.00 2007-11-21 11:46:01.750 325 12481.85 64.28 55289.30 88888.00 2007-11-21 11:46:01.875 325 12481.85 64.28 55289.28 88888.00 2007-11-21 11:46:02.000 325 12481.85 64.28 55289.28 88888.00 2007-11-21 11:46:02.125 325 12481.88 64.30 55289.30 88888.00 2007-11-21 11:46:02.250 325 12481.92 64.28 55289.35 88888.00 2007-11-21 11:46:02.375 325 12481.92 64.33 55289.38 88888.00 2007-11-21 11:46:02.500 325 12481.95 64.35 55289.40 88888.00 2007-11-21 11:46:02.625 325 12481.98 64.38 55289.40 88888.00 2007-11-21 11:46:02.750 325 12481.98 64.38 55289.38 88888.00 2007-11-21 11:46:02.875 325 12482.02 64.38 55289.40 88888.00 2007-11-21 11:46:03.000 325 12482.02 64.33 55289.38 88888.00 2007-11-21 11:46:03.125 325 12482.00 64.22 55289.38 88888.00 2007-11-21 11:46:03.250 325 12481.95 64.25 55289.43 88888.00 2007-11-21 11:46:03.375 325 12481.98 64.33 55289.45 88888.00 2007-11-21 11:46:03.500 325 12482.00 64.33 55289.45 88888.00 2007-11-21 11:46:03.625 325 12482.08 64.40 55289.50 88888.00 2007-11-21 11:46:03.750 325 12482.10 64.40 55289.55 88888.00 2007-11-21 11:46:03.875 325 12482.12 64.42 55289.57 88888.00 2007-11-21 11:46:04.000 325 12482.17 64.42 55289.55 88888.00 2007-11-21 11:46:04.125 325 12482.15 64.45 55289.53 88888.00 2007-11-21 11:46:04.250 325 12482.10 64.42 55289.53 88888.00 2007-11-21 11:46:04.375 325 12482.20 64.45 55289.53 88888.00 2007-11-21 11:46:04.500 325 12482.30 64.50 55289.53 88888.00 2007-11-21 11:46:04.625 325 12482.27 64.55 55289.55 88888.00 2007-11-21 11:46:04.750 325 12482.25 64.53 55289.57 88888.00 2007-11-21 11:46:04.875 325 12482.25 64.47 55289.57 88888.00 2007-11-21 11:46:05.000 325 12482.25 64.50 55289.60 88888.00 2007-11-21 11:46:05.125 325 12482.23 64.50 55289.60 88888.00 2007-11-21 11:46:05.250 325 12482.25 64.53 55289.60 88888.00 2007-11-21 11:46:05.375 325 12482.35 64.60 55289.62 88888.00 2007-11-21 11:46:05.500 325 12482.38 64.65 55289.62 88888.00 2007-11-21 11:46:05.625 325 12482.35 64.60 55289.60 88888.00 2007-11-21 11:46:05.750 325 12482.27 64.55 55289.62 88888.00 2007-11-21 11:46:05.875 325 12482.33 64.58 55289.65 88888.00 2007-11-21 11:46:06.000 325 12482.42 64.60 55289.65 88888.00 2007-11-21 11:46:06.125 325 12482.55 64.67 55289.70 88888.00 2007-11-21 11:46:06.250 325 12482.60 64.62 55289.72 88888.00 2007-11-21 11:46:06.375 325 12482.62 64.70 55289.75 88888.00 2007-11-21 11:46:06.500 325 12482.55 64.70 55289.72 88888.00 2007-11-21 11:46:06.625 325 12482.60 64.65 55289.70 88888.00 2007-11-21 11:46:06.750 325 12482.65 64.62 55289.72 88888.00 2007-11-21 11:46:06.875 325 12482.75 64.65 55289.75 88888.00 2007-11-21 11:46:07.000 325 12482.75 64.65 55289.72 88888.00 2007-11-21 11:46:07.125 325 12482.73 64.67 55289.75 88888.00 2007-11-21 11:46:07.250 325 12482.67 64.67 55289.75 88888.00 2007-11-21 11:46:07.375 325 12482.77 64.67 55289.75 88888.00 2007-11-21 11:46:07.500 325 12482.77 64.70 55289.78 88888.00 2007-11-21 11:46:07.625 325 12482.83 64.70 55289.80 88888.00 2007-11-21 11:46:07.750 325 12482.85 64.67 55289.75 88888.00 2007-11-21 11:46:07.875 325 12482.92 64.72 55289.78 88888.00 2007-11-21 11:46:08.000 325 12483.00 64.75 55289.78 88888.00 2007-11-21 11:46:08.125 325 12483.05 64.70 55289.75 88888.00 2007-11-21 11:46:08.250 325 12483.05 64.70 55289.78 88888.00 2007-11-21 11:46:08.375 325 12483.15 64.78 55289.80 88888.00 2007-11-21 11:46:08.500 325 12483.20 64.83 55289.80 88888.00 2007-11-21 11:46:08.625 325 12483.20 64.83 55289.82 88888.00 2007-11-21 11:46:08.750 325 12483.20 64.83 55289.80 88888.00 2007-11-21 11:46:08.875 325 12483.17 64.85 55289.78 88888.00 2007-11-21 11:46:09.000 325 12483.15 64.85 55289.75 88888.00 2007-11-21 11:46:09.125 325 12483.20 64.88 55289.80 88888.00 2007-11-21 11:46:09.250 325 12483.25 64.90 55289.78 88888.00 2007-11-21 11:46:09.375 325 12483.33 64.92 55289.75 88888.00 2007-11-21 11:46:09.500 325 12483.40 65.03 55289.80 88888.00 2007-11-21 11:46:09.625 325 12483.40 65.08 55289.78 88888.00 2007-11-21 11:46:09.750 325 12483.42 65.05 55289.75 88888.00 2007-11-21 11:46:09.875 325 12483.45 65.08 55289.75 88888.00 2007-11-21 11:46:10.000 325 12483.55 65.15 55289.80 88888.00 2007-11-21 11:46:10.125 325 12483.60 65.15 55289.82 88888.00 2007-11-21 11:46:10.250 325 12483.50 65.17 55289.80 88888.00 2007-11-21 11:46:10.375 325 12483.50 65.25 55289.78 88888.00 2007-11-21 11:46:10.500 325 12483.65 65.33 55289.78 88888.00 2007-11-21 11:46:10.625 325 12483.73 65.33 55289.78 88888.00 2007-11-21 11:46:10.750 325 12483.75 65.35 55289.80 88888.00 2007-11-21 11:46:10.875 325 12483.88 65.42 55289.82 88888.00 2007-11-21 11:46:11.000 325 12483.95 65.45 55289.85 88888.00 2007-11-21 11:46:11.125 325 12483.90 65.42 55289.80 88888.00 2007-11-21 11:46:11.250 325 12483.95 65.50 55289.85 88888.00 2007-11-21 11:46:11.375 325 12483.98 65.55 55289.82 88888.00 2007-11-21 11:46:11.500 325 12483.98 65.55 55289.80 88888.00 2007-11-21 11:46:11.625 325 12484.02 65.55 55289.78 88888.00 2007-11-21 11:46:11.750 325 12484.02 65.58 55289.80 88888.00 2007-11-21 11:46:11.875 325 12484.05 65.60 55289.85 88888.00 2007-11-21 11:46:12.000 325 12484.05 65.62 55289.82 88888.00 2007-11-21 11:46:12.125 325 12484.15 65.62 55289.82 88888.00 2007-11-21 11:46:12.250 325 12484.20 65.62 55289.78 88888.00 2007-11-21 11:46:12.375 325 12484.23 65.65 55289.80 88888.00 2007-11-21 11:46:12.500 325 12484.30 65.72 55289.85 88888.00 2007-11-21 11:46:12.625 325 12484.42 65.80 55289.88 88888.00 2007-11-21 11:46:12.750 325 12484.40 65.83 55289.82 88888.00 2007-11-21 11:46:12.875 325 12484.33 65.78 55289.80 88888.00 2007-11-21 11:46:13.000 325 12484.35 65.83 55289.82 88888.00 2007-11-21 11:46:13.125 325 12484.42 65.88 55289.85 88888.00 2007-11-21 11:46:13.250 325 12484.42 65.90 55289.82 88888.00 2007-11-21 11:46:13.375 325 12484.48 65.95 55289.85 88888.00 2007-11-21 11:46:13.500 325 12484.45 65.97 55289.85 88888.00 2007-11-21 11:46:13.625 325 12484.42 65.97 55289.80 88888.00 2007-11-21 11:46:13.750 325 12484.42 66.05 55289.82 88888.00 2007-11-21 11:46:13.875 325 12484.40 66.10 55289.85 88888.00 2007-11-21 11:46:14.000 325 12484.45 66.12 55289.82 88888.00 2007-11-21 11:46:14.125 325 12484.52 66.20 55289.85 88888.00 2007-11-21 11:46:14.250 325 12484.52 66.30 55289.88 88888.00 2007-11-21 11:46:14.375 325 12484.50 66.30 55289.90 88888.00 2007-11-21 11:46:14.500 325 12484.40 66.30 55289.90 88888.00 2007-11-21 11:46:14.625 325 12484.30 66.35 55289.85 88888.00 2007-11-21 11:46:14.750 325 12484.35 66.42 55289.90 88888.00 2007-11-21 11:46:14.875 325 12484.42 66.60 55289.95 88888.00 2007-11-21 11:46:15.000 325 12484.42 66.65 55289.93 88888.00 2007-11-21 11:46:15.125 325 12484.40 66.70 55289.90 88888.00 2007-11-21 11:46:15.250 325 12484.30 66.72 55289.93 88888.00 2007-11-21 11:46:15.375 325 12484.27 66.72 55289.93 88888.00 2007-11-21 11:46:15.500 325 12484.30 66.72 55289.90 88888.00 2007-11-21 11:46:15.625 325 12484.30 66.80 55289.93 88888.00 2007-11-21 11:46:15.750 325 12484.30 66.88 55289.95 88888.00 2007-11-21 11:46:15.875 325 12484.25 66.95 55289.93 88888.00 2007-11-21 11:46:16.000 325 12484.20 66.95 55289.88 88888.00 2007-11-21 11:46:16.125 325 12484.25 66.97 55289.90 88888.00 2007-11-21 11:46:16.250 325 12484.23 67.05 55289.93 88888.00 2007-11-21 11:46:16.375 325 12484.27 67.10 55289.95 88888.00 2007-11-21 11:46:16.500 325 12484.33 67.15 55290.00 88888.00 2007-11-21 11:46:16.625 325 12484.40 67.20 55290.00 88888.00 2007-11-21 11:46:16.750 325 12484.35 67.28 55290.03 88888.00 2007-11-21 11:46:16.875 325 12484.42 67.25 55290.00 88888.00 2007-11-21 11:46:17.000 325 12484.38 67.17 55289.97 88888.00 2007-11-21 11:46:17.125 325 12484.35 67.15 55290.00 88888.00 2007-11-21 11:46:17.250 325 12484.38 67.15 55289.97 88888.00 2007-11-21 11:46:17.375 325 12484.45 67.17 55290.00 88888.00 2007-11-21 11:46:17.500 325 12484.52 67.28 55290.00 88888.00 2007-11-21 11:46:17.625 325 12484.55 67.33 55290.03 88888.00 2007-11-21 11:46:17.750 325 12484.48 67.28 55290.03 88888.00 2007-11-21 11:46:17.875 325 12484.50 67.28 55290.03 88888.00 2007-11-21 11:46:18.000 325 12484.48 67.22 55290.03 88888.00 2007-11-21 11:46:18.125 325 12484.40 67.20 55290.03 88888.00 2007-11-21 11:46:18.250 325 12484.42 67.30 55290.07 88888.00 2007-11-21 11:46:18.375 325 12484.52 67.38 55290.12 88888.00 2007-11-21 11:46:18.500 325 12484.48 67.30 55290.12 88888.00 2007-11-21 11:46:18.625 325 12484.50 67.33 55290.07 88888.00 2007-11-21 11:46:18.750 325 12484.52 67.35 55290.10 88888.00 2007-11-21 11:46:18.875 325 12484.55 67.33 55290.10 88888.00 2007-11-21 11:46:19.000 325 12484.58 67.30 55290.10 88888.00 2007-11-21 11:46:19.125 325 12484.62 67.35 55290.12 88888.00 2007-11-21 11:46:19.250 325 12484.58 67.38 55290.15 88888.00 2007-11-21 11:46:19.375 325 12484.60 67.45 55290.18 88888.00 2007-11-21 11:46:19.500 325 12484.65 67.47 55290.15 88888.00 2007-11-21 11:46:19.625 325 12484.55 67.45 55290.12 88888.00 2007-11-21 11:46:19.750 325 12484.48 67.53 55290.18 88888.00 2007-11-21 11:46:19.875 325 12484.48 67.60 55290.18 88888.00 2007-11-21 11:46:20.000 325 12484.55 67.58 55290.12 88888.00 2007-11-21 11:46:20.125 325 12484.55 67.58 55290.12 88888.00 2007-11-21 11:46:20.250 325 12484.58 67.70 55290.15 88888.00 2007-11-21 11:46:20.375 325 12484.60 67.75 55290.18 88888.00 2007-11-21 11:46:20.500 325 12484.58 67.78 55290.20 88888.00 2007-11-21 11:46:20.625 325 12484.55 67.80 55290.20 88888.00 2007-11-21 11:46:20.750 325 12484.58 67.85 55290.20 88888.00 2007-11-21 11:46:20.875 325 12484.65 67.92 55290.20 88888.00 2007-11-21 11:46:21.000 325 12484.60 67.92 55290.18 88888.00 2007-11-21 11:46:21.125 325 12484.55 67.97 55290.18 88888.00 2007-11-21 11:46:21.250 325 12484.55 68.08 55290.22 88888.00 2007-11-21 11:46:21.375 325 12484.52 68.03 55290.18 88888.00 2007-11-21 11:46:21.500 325 12484.48 67.97 55290.15 88888.00 2007-11-21 11:46:21.625 325 12484.52 68.03 55290.18 88888.00 2007-11-21 11:46:21.750 325 12484.62 68.15 55290.25 88888.00 2007-11-21 11:46:21.875 325 12484.62 68.17 55290.28 88888.00 2007-11-21 11:46:22.000 325 12484.65 68.17 55290.22 88888.00 2007-11-21 11:46:22.125 325 12484.60 68.12 55290.22 88888.00 2007-11-21 11:46:22.250 325 12484.52 68.08 55290.25 88888.00 2007-11-21 11:46:22.375 325 12484.55 68.12 55290.22 88888.00 2007-11-21 11:46:22.500 325 12484.58 68.22 55290.25 88888.00 2007-11-21 11:46:22.625 325 12484.58 68.22 55290.28 88888.00 2007-11-21 11:46:22.750 325 12484.52 68.17 55290.22 88888.00 2007-11-21 11:46:22.875 325 12484.48 68.05 55290.22 88888.00 2007-11-21 11:46:23.000 325 12484.52 68.08 55290.28 88888.00 2007-11-21 11:46:23.125 325 12484.60 68.17 55290.32 88888.00 2007-11-21 11:46:23.250 325 12484.65 68.20 55290.32 88888.00 2007-11-21 11:46:23.375 325 12484.70 68.22 55290.32 88888.00 2007-11-21 11:46:23.500 325 12484.65 68.20 55290.32 88888.00 2007-11-21 11:46:23.625 325 12484.58 68.10 55290.28 88888.00 2007-11-21 11:46:23.750 325 12484.52 68.12 55290.30 88888.00 2007-11-21 11:46:23.875 325 12484.58 68.12 55290.32 88888.00 2007-11-21 11:46:24.000 325 12484.58 68.10 55290.32 88888.00 2007-11-21 11:46:24.125 325 12484.55 68.05 55290.35 88888.00 2007-11-21 11:46:24.250 325 12484.60 68.00 55290.35 88888.00 2007-11-21 11:46:24.375 325 12484.65 68.00 55290.35 88888.00 2007-11-21 11:46:24.500 325 12484.62 67.97 55290.35 88888.00 2007-11-21 11:46:24.625 325 12484.65 67.97 55290.40 88888.00 2007-11-21 11:46:24.750 325 12484.67 68.00 55290.45 88888.00 2007-11-21 11:46:24.875 325 12484.65 67.95 55290.45 88888.00 2007-11-21 11:46:25.000 325 12484.67 67.90 55290.40 88888.00 2007-11-21 11:46:25.125 325 12484.62 67.80 55290.40 88888.00 2007-11-21 11:46:25.250 325 12484.60 67.80 55290.45 88888.00 2007-11-21 11:46:25.375 325 12484.62 67.75 55290.47 88888.00 2007-11-21 11:46:25.500 325 12484.62 67.72 55290.47 88888.00 2007-11-21 11:46:25.625 325 12484.70 67.78 55290.53 88888.00 2007-11-21 11:46:25.750 325 12484.70 67.75 55290.50 88888.00 2007-11-21 11:46:25.875 325 12484.65 67.67 55290.53 88888.00 2007-11-21 11:46:26.000 325 12484.67 67.65 55290.50 88888.00 2007-11-21 11:46:26.125 325 12484.62 67.60 55290.53 88888.00 2007-11-21 11:46:26.250 325 12484.62 67.58 55290.55 88888.00 2007-11-21 11:46:26.375 325 12484.67 67.60 55290.57 88888.00 2007-11-21 11:46:26.500 325 12484.67 67.60 55290.62 88888.00 2007-11-21 11:46:26.625 325 12484.67 67.53 55290.62 88888.00 2007-11-21 11:46:26.750 325 12484.67 67.53 55290.62 88888.00 2007-11-21 11:46:26.875 325 12484.65 67.45 55290.60 88888.00 2007-11-21 11:46:27.000 325 12484.65 67.45 55290.60 88888.00 2007-11-21 11:46:27.125 325 12484.73 67.45 55290.65 88888.00 2007-11-21 11:46:27.250 325 12484.70 67.42 55290.65 88888.00 2007-11-21 11:46:27.375 325 12484.67 67.38 55290.68 88888.00 2007-11-21 11:46:27.500 325 12484.60 67.38 55290.68 88888.00 2007-11-21 11:46:27.625 325 12484.62 67.35 55290.68 88888.00 2007-11-21 11:46:27.750 325 12484.65 67.33 55290.68 88888.00 2007-11-21 11:46:27.875 325 12484.65 67.28 55290.65 88888.00 2007-11-21 11:46:28.000 325 12484.62 67.25 55290.68 88888.00 2007-11-21 11:46:28.125 325 12484.70 67.33 55290.75 88888.00 2007-11-21 11:46:28.250 325 12484.75 67.40 55290.82 88888.00 2007-11-21 11:46:28.375 325 12484.75 67.38 55290.80 88888.00 2007-11-21 11:46:28.500 325 12484.75 67.25 55290.78 88888.00 2007-11-21 11:46:28.625 325 12484.67 67.17 55290.75 88888.00 2007-11-21 11:46:28.750 325 12484.67 67.22 55290.82 88888.00 2007-11-21 11:46:28.875 325 12484.70 67.25 55290.82 88888.00 2007-11-21 11:46:29.000 325 12484.70 67.25 55290.82 88888.00 2007-11-21 11:46:29.125 325 12484.65 67.17 55290.82 88888.00 2007-11-21 11:46:29.250 325 12484.60 67.17 55290.82 88888.00 2007-11-21 11:46:29.375 325 12484.65 67.17 55290.85 88888.00 2007-11-21 11:46:29.500 325 12484.60 67.17 55290.88 88888.00 2007-11-21 11:46:29.625 325 12484.58 67.15 55290.90 88888.00 2007-11-21 11:46:29.750 325 12484.62 67.17 55290.90 88888.00 2007-11-21 11:46:29.875 325 12484.60 67.20 55290.93 88888.00 2007-11-21 11:46:30.000 325 12484.52 67.15 55290.93 88888.00 2007-11-21 11:46:30.125 325 12484.50 67.15 55290.95 88888.00 2007-11-21 11:46:30.250 325 12484.40 67.12 55290.95 88888.00 2007-11-21 11:46:30.375 325 12484.45 67.17 55291.00 88888.00 2007-11-21 11:46:30.500 325 12484.50 67.15 55291.00 88888.00 2007-11-21 11:46:30.625 325 12484.45 67.10 55291.00 88888.00 2007-11-21 11:46:30.750 325 12484.45 67.12 55291.03 88888.00 2007-11-21 11:46:30.875 325 12484.42 67.12 55291.07 88888.00 2007-11-21 11:46:31.000 325 12484.35 67.08 55291.03 88888.00 2007-11-21 11:46:31.125 325 12484.30 67.03 55291.05 88888.00 2007-11-21 11:46:31.250 325 12484.23 66.97 55291.07 88888.00 2007-11-21 11:46:31.375 325 12484.20 66.95 55291.05 88888.00 2007-11-21 11:46:31.500 325 12484.23 66.97 55291.10 88888.00 2007-11-21 11:46:31.625 325 12484.17 67.05 55291.12 88888.00 2007-11-21 11:46:31.750 325 12484.15 67.05 55291.12 88888.00 2007-11-21 11:46:31.875 325 12484.05 66.92 55291.10 88888.00 2007-11-21 11:46:32.000 325 12484.00 66.90 55291.10 88888.00 2007-11-21 11:46:32.125 325 12483.98 66.92 55291.18 88888.00 2007-11-21 11:46:32.250 325 12483.95 66.97 55291.25 88888.00 2007-11-21 11:46:32.375 325 12483.95 66.97 55291.22 88888.00 2007-11-21 11:46:32.500 325 12483.95 66.95 55291.20 88888.00 2007-11-21 11:46:32.625 325 12483.90 66.92 55291.22 88888.00 2007-11-21 11:46:32.750 325 12483.85 66.88 55291.22 88888.00 2007-11-21 11:46:32.875 325 12483.75 66.80 55291.22 88888.00 2007-11-21 11:46:33.000 325 12483.65 66.72 55291.25 88888.00 2007-11-21 11:46:33.125 325 12483.62 66.80 55291.32 88888.00 2007-11-21 11:46:33.250 325 12483.62 66.80 55291.35 88888.00 2007-11-21 11:46:33.375 325 12483.58 66.72 55291.32 88888.00 2007-11-21 11:46:33.500 325 12483.52 66.67 55291.38 88888.00 2007-11-21 11:46:33.625 325 12483.45 66.65 55291.40 88888.00 2007-11-21 11:46:33.750 325 12483.40 66.60 55291.40 88888.00 2007-11-21 11:46:33.875 325 12483.30 66.53 55291.45 88888.00 2007-11-21 11:46:34.000 325 12483.33 66.55 55291.45 88888.00 2007-11-21 11:46:34.125 325 12483.33 66.58 55291.53 88888.00 2007-11-21 11:46:34.250 325 12483.30 66.50 55291.55 88888.00 2007-11-21 11:46:34.375 325 12483.25 66.42 55291.53 88888.00 2007-11-21 11:46:34.500 325 12483.17 66.40 55291.53 88888.00 2007-11-21 11:46:34.625 325 12483.10 66.33 55291.55 88888.00 2007-11-21 11:46:34.750 325 12483.08 66.33 55291.57 88888.00 2007-11-21 11:46:34.875 325 12483.08 66.28 55291.57 88888.00 2007-11-21 11:46:35.000 325 12483.02 66.20 55291.57 88888.00 2007-11-21 11:46:35.125 325 12482.98 66.15 55291.62 88888.00 2007-11-21 11:46:35.250 325 12482.92 66.10 55291.65 88888.00 2007-11-21 11:46:35.375 325 12482.95 66.08 55291.68 88888.00 2007-11-21 11:46:35.500 325 12482.95 66.03 55291.65 88888.00 2007-11-21 11:46:35.625 325 12482.98 66.00 55291.68 88888.00 2007-11-21 11:46:35.750 325 12482.92 66.03 55291.72 88888.00 2007-11-21 11:46:35.875 325 12482.83 66.00 55291.75 88888.00 2007-11-21 11:46:36.000 325 12482.77 65.97 55291.80 88888.00 2007-11-21 11:46:36.125 325 12482.75 65.88 55291.80 88888.00 2007-11-21 11:46:36.250 325 12482.65 65.78 55291.80 88888.00 2007-11-21 11:46:36.375 325 12482.67 65.80 55291.80 88888.00 2007-11-21 11:46:36.500 325 12482.67 65.80 55291.82 88888.00 2007-11-21 11:46:36.625 325 12482.62 65.72 55291.85 88888.00 2007-11-21 11:46:36.750 325 12482.55 65.72 55291.88 88888.00 2007-11-21 11:46:36.875 325 12482.50 65.62 55291.90 88888.00 2007-11-21 11:46:37.000 325 12482.50 65.60 55291.88 88888.00 2007-11-21 11:46:37.125 325 12482.58 65.60 55291.90 88888.00 2007-11-21 11:46:37.250 325 12482.55 65.58 55291.95 88888.00 2007-11-21 11:46:37.375 325 12482.50 65.58 55291.95 88888.00 2007-11-21 11:46:37.500 325 12482.48 65.53 55291.95 88888.00 2007-11-21 11:46:37.625 325 12482.52 65.50 55291.97 88888.00 2007-11-21 11:46:37.750 325 12482.50 65.45 55292.00 88888.00 2007-11-21 11:46:37.875 325 12482.45 65.38 55292.00 88888.00 2007-11-21 11:46:38.000 325 12482.40 65.30 55292.00 88888.00 2007-11-21 11:46:38.125 325 12482.35 65.28 55292.03 88888.00 2007-11-21 11:46:38.250 325 12482.30 65.25 55292.05 88888.00 2007-11-21 11:46:38.375 325 12482.35 65.25 55292.03 88888.00 2007-11-21 11:46:38.500 325 12482.38 65.25 55292.03 88888.00 2007-11-21 11:46:38.625 325 12482.35 65.20 55292.03 88888.00 2007-11-21 11:46:38.750 325 12482.38 65.12 55292.03 88888.00 2007-11-21 11:46:38.875 325 12482.38 65.12 55292.03 88888.00 2007-11-21 11:46:39.000 325 12482.35 65.15 55292.05 88888.00 2007-11-21 11:46:39.125 325 12482.30 65.17 55292.07 88888.00 2007-11-21 11:46:39.250 325 12482.35 65.10 55292.05 88888.00 2007-11-21 11:46:39.375 325 12482.42 65.12 55292.07 88888.00 2007-11-21 11:46:39.500 325 12482.40 65.10 55292.12 88888.00 2007-11-21 11:46:39.625 325 12482.35 65.05 55292.12 88888.00 2007-11-21 11:46:39.750 325 12482.30 65.05 55292.10 88888.00 2007-11-21 11:46:39.875 325 12482.33 65.10 55292.12 88888.00 2007-11-21 11:46:40.000 325 12482.40 65.12 55292.15 88888.00 2007-11-21 11:46:40.125 325 12482.40 65.12 55292.18 88888.00 2007-11-21 11:46:40.250 325 12482.38 65.08 55292.20 88888.00 2007-11-21 11:46:40.375 325 12482.33 65.05 55292.18 88888.00 2007-11-21 11:46:40.500 325 12482.23 65.08 55292.18 88888.00 2007-11-21 11:46:40.625 325 12482.23 65.12 55292.20 88888.00 2007-11-21 11:46:40.750 325 12482.27 65.20 55292.22 88888.00 2007-11-21 11:46:40.875 325 12482.27 65.20 55292.22 88888.00 2007-11-21 11:46:41.000 325 12482.23 65.15 55292.22 88888.00 2007-11-21 11:46:41.125 325 12482.15 65.12 55292.20 88888.00 2007-11-21 11:46:41.250 325 12482.12 65.17 55292.20 88888.00 2007-11-21 11:46:41.375 325 12482.17 65.25 55292.18 88888.00 2007-11-21 11:46:41.500 325 12482.15 65.28 55292.22 88888.00 2007-11-21 11:46:41.625 325 12482.17 65.28 55292.25 88888.00 2007-11-21 11:46:41.750 325 12482.15 65.28 55292.30 88888.00 2007-11-21 11:46:41.875 325 12482.12 65.25 55292.28 88888.00 2007-11-21 11:46:42.000 325 12482.05 65.25 55292.28 88888.00 2007-11-21 11:46:42.125 325 12482.05 65.30 55292.30 88888.00 2007-11-21 11:46:42.250 325 12482.05 65.35 55292.32 88888.00 2007-11-21 11:46:42.375 325 12482.00 65.33 55292.28 88888.00 2007-11-21 11:46:42.500 325 12481.98 65.38 55292.28 88888.00 2007-11-21 11:46:42.625 325 12481.90 65.35 55292.30 88888.00 2007-11-21 11:46:42.750 325 12481.80 65.38 55292.32 88888.00 2007-11-21 11:46:42.875 325 12481.77 65.38 55292.30 88888.00 2007-11-21 11:46:43.000 325 12481.80 65.42 55292.32 88888.00 2007-11-21 11:46:43.125 325 12481.83 65.47 55292.35 88888.00 2007-11-21 11:46:43.250 325 12481.77 65.47 55292.32 88888.00 2007-11-21 11:46:43.375 325 12481.73 65.53 55292.32 88888.00 2007-11-21 11:46:43.500 325 12481.67 65.50 55292.32 88888.00 2007-11-21 11:46:43.625 325 12481.62 65.47 55292.32 88888.00 2007-11-21 11:46:43.750 325 12481.60 65.55 55292.35 88888.00 2007-11-21 11:46:43.875 325 12481.58 65.55 55292.35 88888.00 2007-11-21 11:46:44.000 325 12481.55 65.60 55292.35 88888.00 2007-11-21 11:46:44.125 325 12481.55 65.60 55292.32 88888.00 2007-11-21 11:46:44.250 325 12481.48 65.50 55292.30 88888.00 2007-11-21 11:46:44.375 325 12481.45 65.50 55292.30 88888.00 2007-11-21 11:46:44.500 325 12481.45 65.62 55292.32 88888.00 2007-11-21 11:46:44.625 325 12481.45 65.65 55292.32 88888.00 2007-11-21 11:46:44.750 325 12481.52 65.70 55292.32 88888.00 2007-11-21 11:46:44.875 325 12481.42 65.65 55292.28 88888.00 2007-11-21 11:46:45.000 325 12481.33 65.60 55292.28 88888.00 2007-11-21 11:46:45.125 325 12481.33 65.62 55292.28 88888.00 2007-11-21 11:46:45.250 325 12481.35 65.70 55292.30 88888.00 2007-11-21 11:46:45.375 325 12481.33 65.70 55292.25 88888.00 2007-11-21 11:46:45.500 325 12481.27 65.70 55292.20 88888.00 2007-11-21 11:46:45.625 325 12481.30 65.70 55292.22 88888.00 2007-11-21 11:46:45.750 325 12481.27 65.72 55292.25 88888.00 2007-11-21 11:46:45.875 325 12481.25 65.70 55292.22 88888.00 2007-11-21 11:46:46.000 325 12481.17 65.75 55292.22 88888.00 2007-11-21 11:46:46.125 325 12481.17 65.83 55292.25 88888.00 2007-11-21 11:46:46.250 325 12481.15 65.88 55292.20 88888.00 2007-11-21 11:46:46.375 325 12481.20 65.95 55292.20 88888.00 2007-11-21 11:46:46.500 325 12481.17 65.85 55292.18 88888.00 2007-11-21 11:46:46.625 325 12481.10 65.90 55292.20 88888.00 2007-11-21 11:46:46.750 325 12481.10 66.00 55292.20 88888.00 2007-11-21 11:46:46.875 325 12481.10 66.03 55292.12 88888.00 2007-11-21 11:46:47.000 325 12481.10 66.03 55292.12 88888.00 2007-11-21 11:46:47.125 325 12481.02 66.05 55292.12 88888.00 2007-11-21 11:46:47.250 325 12481.02 66.10 55292.18 88888.00 2007-11-21 11:46:47.375 325 12481.08 66.15 55292.18 88888.00 2007-11-21 11:46:47.500 325 12481.05 66.15 55292.15 88888.00 2007-11-21 11:46:47.625 325 12480.95 66.15 55292.10 88888.00 2007-11-21 11:46:47.750 325 12480.90 66.17 55292.10 88888.00 2007-11-21 11:46:47.875 325 12480.95 66.20 55292.10 88888.00 2007-11-21 11:46:48.000 325 12480.95 66.20 55292.07 88888.00 2007-11-21 11:46:48.125 325 12480.90 66.20 55292.10 88888.00 2007-11-21 11:46:48.250 325 12480.88 66.25 55292.10 88888.00 2007-11-21 11:46:48.375 325 12480.88 66.28 55292.12 88888.00 2007-11-21 11:46:48.500 325 12480.83 66.25 55292.10 88888.00 2007-11-21 11:46:48.625 325 12480.77 66.22 55292.07 88888.00 2007-11-21 11:46:48.750 325 12480.83 66.30 55292.12 88888.00 2007-11-21 11:46:48.875 325 12480.83 66.30 55292.05 88888.00 2007-11-21 11:46:49.000 325 12480.77 66.20 55292.03 88888.00 2007-11-21 11:46:49.125 325 12480.73 66.20 55292.03 88888.00 2007-11-21 11:46:49.250 325 12480.73 66.28 55292.05 88888.00 2007-11-21 11:46:49.375 325 12480.80 66.33 55292.05 88888.00 2007-11-21 11:46:49.500 325 12480.80 66.33 55292.05 88888.00 2007-11-21 11:46:49.625 325 12480.83 66.33 55292.03 88888.00 2007-11-21 11:46:49.750 325 12480.77 66.28 55292.00 88888.00 2007-11-21 11:46:49.875 325 12480.73 66.28 55291.97 88888.00 2007-11-21 11:46:50.000 325 12480.73 66.30 55292.00 88888.00 2007-11-21 11:46:50.125 325 12480.77 66.30 55292.00 88888.00 2007-11-21 11:46:50.250 325 12480.80 66.20 55291.97 88888.00 2007-11-21 11:46:50.375 325 12480.85 66.25 55291.97 88888.00 2007-11-21 11:46:50.500 325 12480.88 66.28 55292.00 88888.00 2007-11-21 11:46:50.625 325 12480.80 66.25 55291.97 88888.00 2007-11-21 11:46:50.750 325 12480.80 66.20 55291.95 88888.00 2007-11-21 11:46:50.875 325 12480.92 66.20 55291.95 88888.00 2007-11-21 11:46:51.000 325 12480.92 66.10 55291.93 88888.00 2007-11-21 11:46:51.125 325 12480.90 66.03 55291.93 88888.00 2007-11-21 11:46:51.250 325 12480.95 65.97 55291.95 88888.00 2007-11-21 11:46:51.375 325 12481.00 66.03 55291.93 88888.00 2007-11-21 11:46:51.500 325 12481.10 66.08 55291.95 88888.00 2007-11-21 11:46:51.625 325 12481.08 66.00 55291.93 88888.00 2007-11-21 11:46:51.750 325 12481.00 65.88 55291.88 88888.00 2007-11-21 11:46:51.875 325 12481.10 65.88 55291.90 88888.00 2007-11-21 11:46:52.000 325 12481.25 65.90 55291.93 88888.00 2007-11-21 11:46:52.125 325 12481.12 65.85 55291.90 88888.00 2007-11-21 11:46:52.250 325 12481.00 65.75 55291.88 88888.00 2007-11-21 11:46:52.375 325 12481.05 65.78 55291.88 88888.00 2007-11-21 11:46:52.500 325 12481.15 65.70 55291.85 88888.00 2007-11-21 11:46:52.625 325 12481.12 65.67 55291.88 88888.00 2007-11-21 11:46:52.750 325 12481.12 65.67 55291.93 88888.00 2007-11-21 11:46:52.875 325 12481.12 65.65 55291.93 88888.00 2007-11-21 11:46:53.000 325 12481.20 65.60 55291.93 88888.00 2007-11-21 11:46:53.125 325 12481.25 65.60 55291.90 88888.00 2007-11-21 11:46:53.250 325 12481.25 65.60 55291.88 88888.00 2007-11-21 11:46:53.375 325 12481.27 65.60 55291.85 88888.00 2007-11-21 11:46:53.500 325 12481.35 65.67 55291.85 88888.00 2007-11-21 11:46:53.625 325 12481.45 65.62 55291.88 88888.00 2007-11-21 11:46:53.750 325 12481.45 65.65 55291.88 88888.00 2007-11-21 11:46:53.875 325 12481.40 65.62 55291.85 88888.00 2007-11-21 11:46:54.000 325 12481.40 65.55 55291.82 88888.00 2007-11-21 11:46:54.125 325 12481.33 65.45 55291.82 88888.00 2007-11-21 11:46:54.250 325 12481.30 65.42 55291.82 88888.00 2007-11-21 11:46:54.375 325 12481.45 65.55 55291.85 88888.00 2007-11-21 11:46:54.500 325 12481.45 65.58 55291.82 88888.00 2007-11-21 11:46:54.625 325 12481.40 65.55 55291.82 88888.00 2007-11-21 11:46:54.750 325 12481.33 65.47 55291.82 88888.00 2007-11-21 11:46:54.875 325 12481.27 65.45 55291.80 88888.00 2007-11-21 11:46:55.000 325 12481.33 65.50 55291.80 88888.00 2007-11-21 11:46:55.125 325 12481.40 65.53 55291.80 88888.00 2007-11-21 11:46:55.250 325 12481.45 65.53 55291.80 88888.00 2007-11-21 11:46:55.375 325 12481.42 65.55 55291.78 88888.00 2007-11-21 11:46:55.500 325 12481.45 65.60 55291.78 88888.00 2007-11-21 11:46:55.625 325 12481.45 65.62 55291.80 88888.00 2007-11-21 11:46:55.750 325 12481.38 65.62 55291.82 88888.00 2007-11-21 11:46:55.875 325 12481.35 65.67 55291.82 88888.00 2007-11-21 11:46:56.000 325 12481.42 65.70 55291.80 88888.00 2007-11-21 11:46:56.125 325 12481.42 65.65 55291.78 88888.00 2007-11-21 11:46:56.250 325 12481.42 65.65 55291.82 88888.00 2007-11-21 11:46:56.375 325 12481.30 65.65 55291.80 88888.00 2007-11-21 11:46:56.500 325 12481.25 65.60 55291.75 88888.00 2007-11-21 11:46:56.625 325 12481.30 65.65 55291.78 88888.00 2007-11-21 11:46:56.750 325 12481.27 65.67 55291.78 88888.00 2007-11-21 11:46:56.875 325 12481.20 65.65 55291.78 88888.00 2007-11-21 11:46:57.000 325 12481.15 65.60 55291.75 88888.00 2007-11-21 11:46:57.125 325 12481.25 65.65 55291.75 88888.00 2007-11-21 11:46:57.250 325 12481.30 65.72 55291.78 88888.00 2007-11-21 11:46:57.375 325 12481.25 65.75 55291.78 88888.00 2007-11-21 11:46:57.500 325 12481.10 65.62 55291.72 88888.00 2007-11-21 11:46:57.625 325 12481.10 65.65 55291.70 88888.00 2007-11-21 11:46:57.750 325 12481.10 65.70 55291.72 88888.00 2007-11-21 11:46:57.875 325 12481.12 65.67 55291.72 88888.00 2007-11-21 11:46:58.000 325 12481.15 65.62 55291.70 88888.00 2007-11-21 11:46:58.125 325 12481.20 65.67 55291.78 88888.00 2007-11-21 11:46:58.250 325 12481.20 65.67 55291.72 88888.00 2007-11-21 11:46:58.375 325 12481.17 65.65 55291.72 88888.00 2007-11-21 11:46:58.500 325 12481.12 65.65 55291.75 88888.00 2007-11-21 11:46:58.625 325 12481.17 65.67 55291.78 88888.00 2007-11-21 11:46:58.750 325 12481.15 65.65 55291.72 88888.00 2007-11-21 11:46:58.875 325 12481.10 65.62 55291.72 88888.00 2007-11-21 11:46:59.000 325 12481.15 65.58 55291.75 88888.00 2007-11-21 11:46:59.125 325 12481.08 65.50 55291.72 88888.00 2007-11-21 11:46:59.250 325 12481.05 65.47 55291.72 88888.00 2007-11-21 11:46:59.375 325 12481.15 65.53 55291.75 88888.00 2007-11-21 11:46:59.500 325 12481.20 65.55 55291.75 88888.00 2007-11-21 11:46:59.625 325 12481.15 65.47 55291.75 88888.00 2007-11-21 11:46:59.750 325 12481.20 65.42 55291.72 88888.00 2007-11-21 11:46:59.875 325 12481.27 65.45 55291.75 88888.00 2007-11-21 11:47:00.000 325 12481.30 65.45 55291.72 88888.00 2007-11-21 11:47:00.125 325 12481.20 65.35 55291.72 88888.00 2007-11-21 11:47:00.250 325 12481.17 65.33 55291.72 88888.00 2007-11-21 11:47:00.375 325 12481.25 65.35 55291.75 88888.00 2007-11-21 11:47:00.500 325 12481.25 65.38 55291.78 88888.00 2007-11-21 11:47:00.625 325 12481.27 65.35 55291.78 88888.00 2007-11-21 11:47:00.750 325 12481.27 65.35 55291.78 88888.00 2007-11-21 11:47:00.875 325 12481.30 65.38 55291.78 88888.00 2007-11-21 11:47:01.000 325 12481.30 65.33 55291.70 88888.00 2007-11-21 11:47:01.125 325 12481.30 65.22 55291.72 88888.00 2007-11-21 11:47:01.250 325 12481.38 65.30 55291.72 88888.00 2007-11-21 11:47:01.375 325 12481.38 65.33 55291.75 88888.00 2007-11-21 11:47:01.500 325 12481.40 65.35 55291.75 88888.00 2007-11-21 11:47:01.625 325 12481.42 65.33 55291.75 88888.00 2007-11-21 11:47:01.750 325 12481.40 65.33 55291.72 88888.00 2007-11-21 11:47:01.875 325 12481.42 65.40 55291.70 88888.00 2007-11-21 11:47:02.000 325 12481.45 65.42 55291.72 88888.00 2007-11-21 11:47:02.125 325 12481.48 65.42 55291.75 88888.00 2007-11-21 11:47:02.250 325 12481.48 65.40 55291.72 88888.00 2007-11-21 11:47:02.375 325 12481.48 65.38 55291.70 88888.00 2007-11-21 11:47:02.500 325 12481.45 65.42 55291.72 88888.00 2007-11-21 11:47:02.625 325 12481.50 65.47 55291.75 88888.00 2007-11-21 11:47:02.750 325 12481.52 65.53 55291.78 88888.00 2007-11-21 11:47:02.875 325 12481.50 65.50 55291.72 88888.00 2007-11-21 11:47:03.000 325 12481.48 65.50 55291.70 88888.00 2007-11-21 11:47:03.125 325 12481.55 65.55 55291.70 88888.00 2007-11-21 11:47:03.250 325 12481.52 65.53 55291.72 88888.00 2007-11-21 11:47:03.375 325 12481.52 65.50 55291.72 88888.00 2007-11-21 11:47:03.500 325 12481.48 65.55 55291.78 88888.00 2007-11-21 11:47:03.625 325 12481.52 65.55 55291.75 88888.00 2007-11-21 11:47:03.750 325 12481.58 65.60 55291.75 88888.00 2007-11-21 11:47:03.875 325 12481.55 65.60 55291.72 88888.00 2007-11-21 11:47:04.000 325 12481.58 65.62 55291.68 88888.00 2007-11-21 11:47:04.125 325 12481.62 65.65 55291.72 88888.00 2007-11-21 11:47:04.250 325 12481.60 65.60 55291.72 88888.00 2007-11-21 11:47:04.375 325 12481.62 65.60 55291.70 88888.00 2007-11-21 11:47:04.500 325 12481.55 65.67 55291.70 88888.00 2007-11-21 11:47:04.625 325 12481.48 65.70 55291.72 88888.00 2007-11-21 11:47:04.750 325 12481.48 65.78 55291.75 88888.00 2007-11-21 11:47:04.875 325 12481.48 65.75 55291.75 88888.00 2007-11-21 11:47:05.000 325 12481.55 65.80 55291.75 88888.00 2007-11-21 11:47:05.125 325 12481.50 65.78 55291.72 88888.00 2007-11-21 11:47:05.250 325 12481.42 65.75 55291.70 88888.00 2007-11-21 11:47:05.375 325 12481.45 65.80 55291.72 88888.00 2007-11-21 11:47:05.500 325 12481.50 65.88 55291.75 88888.00 2007-11-21 11:47:05.625 325 12481.50 65.92 55291.78 88888.00 2007-11-21 11:47:05.750 325 12481.50 65.90 55291.75 88888.00 2007-11-21 11:47:05.875 325 12481.48 65.85 55291.78 88888.00 2007-11-21 11:47:06.000 325 12481.48 65.80 55291.75 88888.00 2007-11-21 11:47:06.125 325 12481.45 65.80 55291.75 88888.00 2007-11-21 11:47:06.250 325 12481.48 65.80 55291.80 88888.00 2007-11-21 11:47:06.375 325 12481.48 65.88 55291.78 88888.00 2007-11-21 11:47:06.500 325 12481.42 65.83 55291.82 88888.00 2007-11-21 11:47:06.625 325 12481.40 65.78 55291.80 88888.00 2007-11-21 11:47:06.750 325 12481.45 65.78 55291.78 88888.00 2007-11-21 11:47:06.875 325 12481.52 65.83 55291.78 88888.00 2007-11-21 11:47:07.000 325 12481.52 65.85 55291.80 88888.00 2007-11-21 11:47:07.125 325 12481.45 65.72 55291.80 88888.00 2007-11-21 11:47:07.250 325 12481.50 65.72 55291.80 88888.00 2007-11-21 11:47:07.375 325 12481.52 65.70 55291.78 88888.00 2007-11-21 11:47:07.500 325 12481.48 65.67 55291.75 88888.00 2007-11-21 11:47:07.625 325 12481.52 65.70 55291.78 88888.00 2007-11-21 11:47:07.750 325 12481.55 65.70 55291.78 88888.00 2007-11-21 11:47:07.875 325 12481.58 65.65 55291.78 88888.00 2007-11-21 11:47:08.000 325 12481.55 65.65 55291.78 88888.00 2007-11-21 11:47:08.125 325 12481.50 65.67 55291.80 88888.00 2007-11-21 11:47:08.250 325 12481.48 65.67 55291.80 88888.00 2007-11-21 11:47:08.375 325 12481.52 65.72 55291.78 88888.00 2007-11-21 11:47:08.500 325 12481.55 65.67 55291.80 88888.00 2007-11-21 11:47:08.625 325 12481.52 65.70 55291.80 88888.00 2007-11-21 11:47:08.750 325 12481.52 65.70 55291.82 88888.00 2007-11-21 11:47:08.875 325 12481.55 65.70 55291.82 88888.00 2007-11-21 11:47:09.000 325 12481.60 65.67 55291.82 88888.00 2007-11-21 11:47:09.125 325 12481.65 65.70 55291.85 88888.00 2007-11-21 11:47:09.250 325 12481.60 65.75 55291.85 88888.00 2007-11-21 11:47:09.375 325 12481.60 65.72 55291.88 88888.00 2007-11-21 11:47:09.500 325 12481.62 65.72 55291.88 88888.00 2007-11-21 11:47:09.625 325 12481.65 65.75 55291.88 88888.00 2007-11-21 11:47:09.750 325 12481.65 65.75 55291.88 88888.00 2007-11-21 11:47:09.875 325 12481.70 65.78 55291.85 88888.00 2007-11-21 11:47:10.000 325 12481.75 65.70 55291.80 88888.00 2007-11-21 11:47:10.125 325 12481.80 65.72 55291.82 88888.00 2007-11-21 11:47:10.250 325 12481.80 65.83 55291.85 88888.00 2007-11-21 11:47:10.375 325 12481.83 65.83 55291.85 88888.00 2007-11-21 11:47:10.500 325 12481.80 65.80 55291.82 88888.00 2007-11-21 11:47:10.625 325 12481.75 65.78 55291.82 88888.00 2007-11-21 11:47:10.750 325 12481.75 65.80 55291.82 88888.00 2007-11-21 11:47:10.875 325 12481.77 65.85 55291.82 88888.00 2007-11-21 11:47:11.000 325 12481.88 65.90 55291.85 88888.00 2007-11-21 11:47:11.125 325 12481.85 65.90 55291.85 88888.00 2007-11-21 11:47:11.250 325 12481.85 65.85 55291.85 88888.00 2007-11-21 11:47:11.375 325 12481.92 65.88 55291.85 88888.00 2007-11-21 11:47:11.500 325 12481.92 65.92 55291.85 88888.00 2007-11-21 11:47:11.625 325 12481.85 65.88 55291.78 88888.00 2007-11-21 11:47:11.750 325 12481.90 65.90 55291.80 88888.00 2007-11-21 11:47:11.875 325 12481.88 65.88 55291.82 88888.00 2007-11-21 11:47:12.000 325 12481.92 65.97 55291.85 88888.00 2007-11-21 11:47:12.125 325 12482.00 66.00 55291.85 88888.00 2007-11-21 11:47:12.250 325 12481.92 66.00 55291.85 88888.00 2007-11-21 11:47:12.375 325 12482.02 66.00 55291.85 88888.00 2007-11-21 11:47:12.500 325 12482.05 66.03 55291.88 88888.00 2007-11-21 11:47:12.625 325 12482.08 66.00 55291.82 88888.00 2007-11-21 11:47:12.750 325 12482.02 65.95 55291.82 88888.00 2007-11-21 11:47:12.875 325 12482.05 66.03 55291.82 88888.00 2007-11-21 11:47:13.000 325 12482.05 66.03 55291.82 88888.00 2007-11-21 11:47:13.125 325 12481.98 65.95 55291.82 88888.00 2007-11-21 11:47:13.250 325 12481.95 65.90 55291.85 88888.00 2007-11-21 11:47:13.375 325 12482.02 65.95 55291.82 88888.00 2007-11-21 11:47:13.500 325 12482.00 66.03 55291.82 88888.00 2007-11-21 11:47:13.625 325 12481.90 65.95 55291.80 88888.00 2007-11-21 11:47:13.750 325 12481.92 65.92 55291.80 88888.00 2007-11-21 11:47:13.875 325 12481.98 65.95 55291.85 88888.00 2007-11-21 11:47:14.000 325 12482.12 65.95 55291.88 88888.00 2007-11-21 11:47:14.125 325 12482.10 65.92 55291.85 88888.00 2007-11-21 11:47:14.250 325 12482.02 65.90 55291.88 88888.00 2007-11-21 11:47:14.375 325 12482.15 65.95 55291.90 88888.00 2007-11-21 11:47:14.500 325 12482.17 65.97 55291.95 88888.00 2007-11-21 11:47:14.625 325 12482.12 65.97 55291.90 88888.00 2007-11-21 11:47:14.750 325 12482.08 65.90 55291.90 88888.00 2007-11-21 11:47:14.875 325 12482.05 65.88 55291.88 88888.00 2007-11-21 11:47:15.000 325 12482.05 65.90 55291.90 88888.00 2007-11-21 11:47:15.125 325 12482.05 65.88 55291.90 88888.00 2007-11-21 11:47:15.250 325 12482.12 65.88 55291.93 88888.00 2007-11-21 11:47:15.375 325 12482.25 65.90 55291.90 88888.00 2007-11-21 11:47:15.500 325 12482.23 65.83 55291.93 88888.00 2007-11-21 11:47:15.625 325 12482.12 65.72 55291.90 88888.00 2007-11-21 11:47:15.750 325 12482.12 65.75 55291.95 88888.00 2007-11-21 11:47:15.875 325 12482.08 65.70 55291.93 88888.00 2007-11-21 11:47:16.000 325 12482.05 65.75 55291.95 88888.00 2007-11-21 11:47:16.125 325 12482.02 65.72 55291.97 88888.00 2007-11-21 11:47:16.250 325 12482.05 65.72 55291.95 88888.00 2007-11-21 11:47:16.375 325 12482.12 65.65 55291.95 88888.00 2007-11-21 11:47:16.500 325 12482.08 65.62 55291.93 88888.00 2007-11-21 11:47:16.625 325 12482.02 65.62 55291.95 88888.00 2007-11-21 11:47:16.750 325 12482.08 65.60 55291.95 88888.00 2007-11-21 11:47:16.875 325 12482.10 65.67 55291.95 88888.00 2007-11-21 11:47:17.000 325 12482.08 65.67 55291.97 88888.00 2007-11-21 11:47:17.125 325 12482.10 65.62 55292.00 88888.00 2007-11-21 11:47:17.250 325 12482.15 65.65 55292.00 88888.00 2007-11-21 11:47:17.375 325 12482.23 65.65 55291.97 88888.00 2007-11-21 11:47:17.500 325 12482.23 65.65 55291.95 88888.00 2007-11-21 11:47:17.625 325 12482.25 65.62 55291.97 88888.00 2007-11-21 11:47:17.750 325 12482.20 65.58 55291.97 88888.00 2007-11-21 11:47:17.875 325 12482.15 65.60 55291.95 88888.00 2007-11-21 11:47:18.000 325 12482.23 65.62 55291.93 88888.00 2007-11-21 11:47:18.125 325 12482.25 65.65 55291.97 88888.00 2007-11-21 11:47:18.250 325 12482.20 65.75 55292.03 88888.00 2007-11-21 11:47:18.375 325 12482.25 65.72 55292.00 88888.00 2007-11-21 11:47:18.500 325 12482.23 65.65 55291.97 88888.00 2007-11-21 11:47:18.625 325 12482.25 65.70 55292.00 88888.00 2007-11-21 11:47:18.750 325 12482.27 65.65 55291.95 88888.00 2007-11-21 11:47:18.875 325 12482.30 65.62 55291.95 88888.00 2007-11-21 11:47:19.000 325 12482.27 65.62 55291.93 88888.00 2007-11-21 11:47:19.125 325 12482.30 65.65 55291.97 88888.00 2007-11-21 11:47:19.250 325 12482.23 65.65 55291.97 88888.00 2007-11-21 11:47:19.375 325 12482.25 65.72 55292.00 88888.00 2007-11-21 11:47:19.500 325 12482.27 65.72 55291.97 88888.00 2007-11-21 11:47:19.625 325 12482.25 65.67 55292.00 88888.00 2007-11-21 11:47:19.750 325 12482.17 65.65 55291.97 88888.00 2007-11-21 11:47:19.875 325 12482.23 65.72 55292.03 88888.00 2007-11-21 11:47:20.000 325 12482.23 65.72 55292.00 88888.00 2007-11-21 11:47:20.125 325 12482.25 65.72 55292.00 88888.00 2007-11-21 11:47:20.250 325 12482.23 65.75 55292.00 88888.00 2007-11-21 11:47:20.375 325 12482.25 65.83 55292.03 88888.00 2007-11-21 11:47:20.500 325 12482.23 65.88 55292.05 88888.00 2007-11-21 11:47:20.625 325 12482.12 65.75 55292.00 88888.00 2007-11-21 11:47:20.750 325 12482.20 65.78 55292.03 88888.00 2007-11-21 11:47:20.875 325 12482.23 65.80 55292.03 88888.00 2007-11-21 11:47:21.000 325 12482.20 65.75 55292.00 88888.00 2007-11-21 11:47:21.125 325 12482.12 65.65 55292.00 88888.00 2007-11-21 11:47:21.250 325 12482.08 65.67 55292.00 88888.00 2007-11-21 11:47:21.375 325 12482.10 65.70 55292.03 88888.00 2007-11-21 11:47:21.500 325 12482.12 65.67 55291.97 88888.00 2007-11-21 11:47:21.625 325 12482.15 65.67 55292.00 88888.00 2007-11-21 11:47:21.750 325 12482.17 65.70 55292.00 88888.00 2007-11-21 11:47:21.875 325 12482.10 65.70 55292.03 88888.00 2007-11-21 11:47:22.000 325 12482.05 65.67 55292.00 88888.00 2007-11-21 11:47:22.125 325 12482.05 65.65 55292.03 88888.00 2007-11-21 11:47:22.250 325 12482.02 65.70 55292.07 88888.00 2007-11-21 11:47:22.375 325 12482.08 65.75 55292.07 88888.00 2007-11-21 11:47:22.500 325 12482.08 65.70 55292.03 88888.00 2007-11-21 11:47:22.625 325 12482.12 65.65 55292.00 88888.00 2007-11-21 11:47:22.750 325 12482.15 65.72 55292.03 88888.00 2007-11-21 11:47:22.875 325 12482.10 65.72 55292.05 88888.00 2007-11-21 11:47:23.000 325 12482.08 65.75 55292.05 88888.00 2007-11-21 11:47:23.125 325 12482.08 65.67 55292.03 88888.00 2007-11-21 11:47:23.250 325 12482.02 65.67 55292.05 88888.00 2007-11-21 11:47:23.375 325 12482.05 65.67 55292.05 88888.00 2007-11-21 11:47:23.500 325 12482.05 65.78 55292.10 88888.00 2007-11-21 11:47:23.625 325 12482.15 65.85 55292.10 88888.00 2007-11-21 11:47:23.750 325 12482.10 65.80 55292.07 88888.00 2007-11-21 11:47:23.875 325 12482.02 65.72 55292.05 88888.00 2007-11-21 11:47:24.000 325 12481.98 65.67 55292.10 88888.00 2007-11-21 11:47:24.125 325 12481.95 65.67 55292.10 88888.00 2007-11-21 11:47:24.250 325 12481.92 65.65 55292.15 88888.00 2007-11-21 11:47:24.375 325 12482.00 65.67 55292.12 88888.00 2007-11-21 11:47:24.500 325 12482.00 65.70 55292.12 88888.00 2007-11-21 11:47:24.625 325 12482.00 65.70 55292.15 88888.00 2007-11-21 11:47:24.750 325 12481.98 65.67 55292.12 88888.00 2007-11-21 11:47:24.875 325 12481.90 65.65 55292.15 88888.00 2007-11-21 11:47:25.000 325 12481.90 65.65 55292.10 88888.00 2007-11-21 11:47:25.125 325 12481.95 65.67 55292.18 88888.00 2007-11-21 11:47:25.250 325 12481.90 65.65 55292.20 88888.00 2007-11-21 11:47:25.375 325 12481.92 65.67 55292.20 88888.00 2007-11-21 11:47:25.500 325 12481.92 65.72 55292.22 88888.00 2007-11-21 11:47:25.625 325 12481.83 65.67 55292.20 88888.00 2007-11-21 11:47:25.750 325 12481.77 65.60 55292.18 88888.00 2007-11-21 11:47:25.875 325 12481.83 65.60 55292.18 88888.00 2007-11-21 11:47:26.000 325 12481.90 65.65 55292.20 88888.00 2007-11-21 11:47:26.125 325 12481.85 65.72 55292.22 88888.00 2007-11-21 11:47:26.250 325 12481.80 65.72 55292.25 88888.00 2007-11-21 11:47:26.375 325 12481.80 65.72 55292.25 88888.00 2007-11-21 11:47:26.500 325 12481.80 65.75 55292.25 88888.00 2007-11-21 11:47:26.625 325 12481.70 65.70 55292.20 88888.00 2007-11-21 11:47:26.750 325 12481.70 65.75 55292.25 88888.00 2007-11-21 11:47:26.875 325 12481.75 65.78 55292.30 88888.00 2007-11-21 11:47:27.000 325 12481.75 65.80 55292.32 88888.00 2007-11-21 11:47:27.125 325 12481.70 65.83 55292.32 88888.00 2007-11-21 11:47:27.250 325 12481.70 65.88 55292.32 88888.00 2007-11-21 11:47:27.375 325 12481.73 65.90 55292.30 88888.00 2007-11-21 11:47:27.500 325 12481.65 65.90 55292.28 88888.00 2007-11-21 11:47:27.625 325 12481.60 65.92 55292.28 88888.00 2007-11-21 11:47:27.750 325 12481.55 65.95 55292.25 88888.00 2007-11-21 11:47:27.875 325 12481.48 65.95 55292.30 88888.00 2007-11-21 11:47:28.000 325 12481.45 66.00 55292.28 88888.00 2007-11-21 11:47:28.125 325 12481.52 66.08 55292.28 88888.00 2007-11-21 11:47:28.250 325 12481.60 66.22 55292.30 88888.00 2007-11-21 11:47:28.375 325 12481.60 66.28 55292.30 88888.00 2007-11-21 11:47:28.500 325 12481.55 66.25 55292.30 88888.00 2007-11-21 11:47:28.625 325 12481.58 66.28 55292.30 88888.00 2007-11-21 11:47:28.750 325 12481.58 66.33 55292.30 88888.00 2007-11-21 11:47:28.875 325 12481.55 66.35 55292.32 88888.00 2007-11-21 11:47:29.000 325 12481.58 66.33 55292.30 88888.00 2007-11-21 11:47:29.125 325 12481.50 66.33 55292.30 88888.00 2007-11-21 11:47:29.250 325 12481.50 66.35 55292.30 88888.00 2007-11-21 11:47:29.375 325 12481.60 66.40 55292.32 88888.00 2007-11-21 11:47:29.500 325 12481.62 66.40 55292.32 88888.00 2007-11-21 11:47:29.625 325 12481.62 66.35 55292.30 88888.00 2007-11-21 11:47:29.750 325 12481.65 66.38 55292.32 88888.00 2007-11-21 11:47:29.875 325 12481.62 66.35 55292.32 88888.00 2007-11-21 11:47:30.000 325 12481.55 66.35 55292.32 88888.00 2007-11-21 11:47:30.125 325 12481.42 66.25 55292.28 88888.00 2007-11-21 11:47:30.250 325 12481.35 66.17 55292.30 88888.00 2007-11-21 11:47:30.375 325 12481.48 66.20 55292.28 88888.00 2007-11-21 11:47:30.500 325 12481.58 66.20 55292.30 88888.00 2007-11-21 11:47:30.625 325 12481.60 66.15 55292.30 88888.00 2007-11-21 11:47:30.750 325 12481.55 66.08 55292.30 88888.00 2007-11-21 11:47:30.875 325 12481.52 66.05 55292.32 88888.00 2007-11-21 11:47:31.000 325 12481.50 66.00 55292.30 88888.00 2007-11-21 11:47:31.125 325 12481.55 65.97 55292.32 88888.00 2007-11-21 11:47:31.250 325 12481.55 65.90 55292.35 88888.00 2007-11-21 11:47:31.375 325 12481.58 65.95 55292.35 88888.00 2007-11-21 11:47:31.500 325 12481.65 65.97 55292.38 88888.00 2007-11-21 11:47:31.625 325 12481.60 65.80 55292.32 88888.00 2007-11-21 11:47:31.750 325 12481.55 65.67 55292.28 88888.00 2007-11-21 11:47:31.875 325 12481.60 65.70 55292.32 88888.00 2007-11-21 11:47:32.000 325 12481.62 65.67 55292.35 88888.00 2007-11-21 11:47:32.125 325 12481.55 65.65 55292.40 88888.00 2007-11-21 11:47:32.250 325 12481.50 65.58 55292.38 88888.00 2007-11-21 11:47:32.375 325 12481.60 65.53 55292.35 88888.00 2007-11-21 11:47:32.500 325 12481.60 65.45 55292.32 88888.00 2007-11-21 11:47:32.625 325 12481.58 65.47 55292.35 88888.00 2007-11-21 11:47:32.750 325 12481.58 65.45 55292.35 88888.00 2007-11-21 11:47:32.875 325 12481.58 65.40 55292.35 88888.00 2007-11-21 11:47:33.000 325 12481.65 65.38 55292.38 88888.00 2007-11-21 11:47:33.125 325 12481.62 65.28 55292.38 88888.00 2007-11-21 11:47:33.250 325 12481.65 65.22 55292.40 88888.00 2007-11-21 11:47:33.375 325 12481.73 65.28 55292.38 88888.00 2007-11-21 11:47:33.500 325 12481.73 65.22 55292.40 88888.00 2007-11-21 11:47:33.625 325 12481.70 65.17 55292.40 88888.00 2007-11-21 11:47:33.750 325 12481.73 65.15 55292.35 88888.00 2007-11-21 11:47:33.875 325 12481.77 65.08 55292.32 88888.00 2007-11-21 11:47:34.000 325 12481.73 65.03 55292.35 88888.00 2007-11-21 11:47:34.125 325 12481.73 65.05 55292.35 88888.00 2007-11-21 11:47:34.250 325 12481.75 65.05 55292.38 88888.00 2007-11-21 11:47:34.375 325 12481.70 65.05 55292.35 88888.00 2007-11-21 11:47:34.500 325 12481.62 64.97 55292.38 88888.00 2007-11-21 11:47:34.625 325 12481.67 64.90 55292.40 88888.00 2007-11-21 11:47:34.750 325 12481.73 64.90 55292.43 88888.00 2007-11-21 11:47:34.875 325 12481.75 64.90 55292.43 88888.00 2007-11-21 11:47:35.000 325 12481.75 64.88 55292.43 88888.00 2007-11-21 11:47:35.125 325 12481.77 64.85 55292.43 88888.00 2007-11-21 11:47:35.250 325 12481.77 64.83 55292.43 88888.00 2007-11-21 11:47:35.375 325 12481.77 64.80 55292.38 88888.00 2007-11-21 11:47:35.500 325 12481.67 64.75 55292.40 88888.00 2007-11-21 11:47:35.625 325 12481.60 64.72 55292.45 88888.00 2007-11-21 11:47:35.750 325 12481.67 64.70 55292.45 88888.00 2007-11-21 11:47:35.875 325 12481.70 64.72 55292.50 88888.00 2007-11-21 11:47:36.000 325 12481.67 64.70 55292.53 88888.00 2007-11-21 11:47:36.125 325 12481.73 64.72 55292.53 88888.00 2007-11-21 11:47:36.250 325 12481.67 64.58 55292.50 88888.00 2007-11-21 11:47:36.375 325 12481.65 64.47 55292.47 88888.00 2007-11-21 11:47:36.500 325 12481.65 64.40 55292.43 88888.00 2007-11-21 11:47:36.625 325 12481.55 64.40 55292.47 88888.00 2007-11-21 11:47:36.750 325 12481.48 64.40 55292.47 88888.00 2007-11-21 11:47:36.875 325 12481.52 64.45 55292.55 88888.00 2007-11-21 11:47:37.000 325 12481.58 64.45 55292.50 88888.00 2007-11-21 11:47:37.125 325 12481.55 64.33 55292.55 88888.00 2007-11-21 11:47:37.250 325 12481.52 64.25 55292.57 88888.00 2007-11-21 11:47:37.375 325 12481.58 64.22 55292.55 88888.00 2007-11-21 11:47:37.500 325 12481.58 64.22 55292.55 88888.00 2007-11-21 11:47:37.625 325 12481.48 64.12 55292.55 88888.00 2007-11-21 11:47:37.750 325 12481.40 64.12 55292.53 88888.00 2007-11-21 11:47:37.875 325 12481.48 64.12 55292.57 88888.00 2007-11-21 11:47:38.000 325 12481.55 64.15 55292.57 88888.00 2007-11-21 11:47:38.125 325 12481.48 64.10 55292.62 88888.00 2007-11-21 11:47:38.250 325 12481.38 64.03 55292.60 88888.00 2007-11-21 11:47:38.375 325 12481.35 64.00 55292.57 88888.00 2007-11-21 11:47:38.500 325 12481.27 63.95 55292.57 88888.00 2007-11-21 11:47:38.625 325 12481.27 63.92 55292.57 88888.00 2007-11-21 11:47:38.750 325 12481.33 63.98 55292.60 88888.00 2007-11-21 11:47:38.875 325 12481.33 63.95 55292.65 88888.00 2007-11-21 11:47:39.000 325 12481.30 63.95 55292.65 88888.00 2007-11-21 11:47:39.125 325 12481.33 63.98 55292.62 88888.00 2007-11-21 11:47:39.250 325 12481.33 63.98 55292.68 88888.00 2007-11-21 11:47:39.375 325 12481.30 63.95 55292.60 88888.00 2007-11-21 11:47:39.500 325 12481.17 63.90 55292.62 88888.00 2007-11-21 11:47:39.625 325 12481.20 63.95 55292.65 88888.00 2007-11-21 11:47:39.750 325 12481.23 63.95 55292.62 88888.00 2007-11-21 11:47:39.875 325 12481.20 63.95 55292.62 88888.00 2007-11-21 11:47:40.000 325 12481.23 63.98 55292.62 88888.00 2007-11-21 11:47:40.125 325 12481.27 63.92 55292.62 88888.00 2007-11-21 11:47:40.250 325 12481.20 63.95 55292.65 88888.00 2007-11-21 11:47:40.375 325 12481.12 63.95 55292.68 88888.00 2007-11-21 11:47:40.500 325 12481.15 63.98 55292.72 88888.00 2007-11-21 11:47:40.625 325 12481.12 63.92 55292.70 88888.00 2007-11-21 11:47:40.750 325 12481.20 63.92 55292.68 88888.00 2007-11-21 11:47:40.875 325 12481.17 63.95 55292.68 88888.00 2007-11-21 11:47:41.000 325 12481.10 63.98 55292.68 88888.00 2007-11-21 11:47:41.125 325 12481.05 63.90 55292.70 88888.00 2007-11-21 11:47:41.250 325 12481.10 63.85 55292.70 88888.00 2007-11-21 11:47:41.375 325 12481.12 63.88 55292.70 88888.00 2007-11-21 11:47:41.500 325 12481.20 63.90 55292.70 88888.00 2007-11-21 11:47:41.625 325 12481.25 63.90 55292.68 88888.00 2007-11-21 11:47:41.750 325 12481.30 63.92 55292.72 88888.00 2007-11-21 11:47:41.875 325 12481.27 63.90 55292.72 88888.00 2007-11-21 11:47:42.000 325 12481.12 63.85 55292.70 88888.00 2007-11-21 11:47:42.125 325 12481.08 63.75 55292.70 88888.00 2007-11-21 11:47:42.250 325 12481.12 63.77 55292.68 88888.00 2007-11-21 11:47:42.375 325 12481.17 63.77 55292.65 88888.00 2007-11-21 11:47:42.500 325 12481.23 63.77 55292.65 88888.00 2007-11-21 11:47:42.625 325 12481.20 63.83 55292.70 88888.00 2007-11-21 11:47:42.750 325 12481.17 63.77 55292.72 88888.00 2007-11-21 11:47:42.875 325 12481.12 63.73 55292.70 88888.00 2007-11-21 11:47:43.000 325 12481.10 63.73 55292.65 88888.00 2007-11-21 11:47:43.125 325 12481.05 63.70 55292.62 88888.00 2007-11-21 11:47:43.250 325 12481.02 63.67 55292.68 88888.00 2007-11-21 11:47:43.375 325 12481.10 63.65 55292.65 88888.00 2007-11-21 11:47:43.500 325 12481.08 63.60 55292.65 88888.00 2007-11-21 11:47:43.625 325 12481.12 63.62 55292.68 88888.00 2007-11-21 11:47:43.750 325 12481.15 63.67 55292.72 88888.00 2007-11-21 11:47:43.875 325 12481.10 63.62 55292.70 88888.00 2007-11-21 11:47:44.000 325 12481.08 63.60 55292.68 88888.00 2007-11-21 11:47:44.125 325 12481.17 63.62 55292.70 88888.00 2007-11-21 11:47:44.250 325 12481.17 63.58 55292.68 88888.00 2007-11-21 11:47:44.375 325 12481.15 63.58 55292.68 88888.00 2007-11-21 11:47:44.500 325 12481.05 63.58 55292.65 88888.00 2007-11-21 11:47:44.625 325 12481.05 63.55 55292.65 88888.00 2007-11-21 11:47:44.750 325 12481.08 63.60 55292.68 88888.00 2007-11-21 11:47:44.875 325 12481.05 63.60 55292.65 88888.00 2007-11-21 11:47:45.000 325 12481.00 63.55 55292.68 88888.00 2007-11-21 11:47:45.125 325 12481.10 63.60 55292.70 88888.00 2007-11-21 11:47:45.250 325 12481.15 63.62 55292.70 88888.00 2007-11-21 11:47:45.375 325 12481.12 63.60 55292.70 88888.00 2007-11-21 11:47:45.500 325 12481.05 63.58 55292.62 88888.00 2007-11-21 11:47:45.625 325 12481.05 63.55 55292.60 88888.00 2007-11-21 11:47:45.750 325 12481.12 63.58 55292.68 88888.00 2007-11-21 11:47:45.875 325 12481.20 63.65 55292.68 88888.00 2007-11-21 11:47:46.000 325 12481.12 63.65 55292.65 88888.00 2007-11-21 11:47:46.125 325 12481.15 63.62 55292.65 88888.00 2007-11-21 11:47:46.250 325 12481.15 63.52 55292.62 88888.00 2007-11-21 11:47:46.375 325 12481.20 63.50 55292.60 88888.00 2007-11-21 11:47:46.500 325 12481.20 63.55 55292.60 88888.00 2007-11-21 11:47:46.625 325 12481.17 63.60 55292.60 88888.00 2007-11-21 11:47:46.750 325 12481.17 63.52 55292.60 88888.00 2007-11-21 11:47:46.875 325 12481.12 63.50 55292.60 88888.00 2007-11-21 11:47:47.000 325 12481.10 63.52 55292.62 88888.00 2007-11-21 11:47:47.125 325 12481.05 63.55 55292.60 88888.00 2007-11-21 11:47:47.250 325 12480.92 63.48 55292.62 88888.00 2007-11-21 11:47:47.375 325 12480.95 63.45 55292.62 88888.00 2007-11-21 11:47:47.500 325 12480.98 63.55 55292.62 88888.00 2007-11-21 11:47:47.625 325 12480.98 63.60 55292.62 88888.00 2007-11-21 11:47:47.750 325 12480.98 63.58 55292.60 88888.00 2007-11-21 11:47:47.875 325 12481.05 63.62 55292.62 88888.00 2007-11-21 11:47:48.000 325 12481.02 63.67 55292.62 88888.00 2007-11-21 11:47:48.125 325 12480.90 63.60 55292.65 88888.00 2007-11-21 11:47:48.250 325 12480.88 63.55 55292.62 88888.00 2007-11-21 11:47:48.375 325 12480.95 63.62 55292.62 88888.00 2007-11-21 11:47:48.500 325 12481.02 63.65 55292.65 88888.00 2007-11-21 11:47:48.625 325 12481.02 63.67 55292.65 88888.00 2007-11-21 11:47:48.750 325 12480.95 63.65 55292.62 88888.00 2007-11-21 11:47:48.875 325 12480.88 63.62 55292.60 88888.00 2007-11-21 11:47:49.000 325 12480.80 63.65 55292.57 88888.00 2007-11-21 11:47:49.125 325 12480.85 63.73 55292.62 88888.00 2007-11-21 11:47:49.250 325 12480.83 63.73 55292.60 88888.00 2007-11-21 11:47:49.375 325 12480.77 63.70 55292.62 88888.00 2007-11-21 11:47:49.500 325 12480.75 63.67 55292.60 88888.00 2007-11-21 11:47:49.625 325 12480.75 63.70 55292.60 88888.00 2007-11-21 11:47:49.750 325 12480.85 63.77 55292.65 88888.00 2007-11-21 11:47:49.875 325 12480.90 63.83 55292.70 88888.00 2007-11-21 11:47:50.000 325 12480.90 63.83 55292.68 88888.00 2007-11-21 11:47:50.125 325 12480.80 63.80 55292.65 88888.00 2007-11-21 11:47:50.250 325 12480.75 63.77 55292.68 88888.00 2007-11-21 11:47:50.375 325 12480.83 63.88 55292.70 88888.00 2007-11-21 11:47:50.500 325 12480.88 63.85 55292.70 88888.00 2007-11-21 11:47:50.625 325 12480.83 63.80 55292.68 88888.00 2007-11-21 11:47:50.750 325 12480.75 63.77 55292.68 88888.00 2007-11-21 11:47:50.875 325 12480.75 63.75 55292.68 88888.00 2007-11-21 11:47:51.000 325 12480.70 63.70 55292.68 88888.00 2007-11-21 11:47:51.125 325 12480.62 63.70 55292.68 88888.00 2007-11-21 11:47:51.250 325 12480.67 63.73 55292.70 88888.00 2007-11-21 11:47:51.375 325 12480.73 63.77 55292.72 88888.00 2007-11-21 11:47:51.500 325 12480.73 63.80 55292.70 88888.00 2007-11-21 11:47:51.625 325 12480.67 63.70 55292.68 88888.00 2007-11-21 11:47:51.750 325 12480.65 63.70 55292.68 88888.00 2007-11-21 11:47:51.875 325 12480.60 63.75 55292.68 88888.00 2007-11-21 11:47:52.000 325 12480.62 63.80 55292.68 88888.00 2007-11-21 11:47:52.125 325 12480.60 63.75 55292.70 88888.00 2007-11-21 11:47:52.250 325 12480.52 63.73 55292.75 88888.00 2007-11-21 11:47:52.375 325 12480.50 63.67 55292.75 88888.00 2007-11-21 11:47:52.500 325 12480.45 63.70 55292.75 88888.00 2007-11-21 11:47:52.625 325 12480.42 63.75 55292.78 88888.00 2007-11-21 11:47:52.750 325 12480.45 63.77 55292.80 88888.00 2007-11-21 11:47:52.875 325 12480.48 63.73 55292.75 88888.00 2007-11-21 11:47:53.000 325 12480.45 63.70 55292.72 88888.00 2007-11-21 11:47:53.125 325 12480.40 63.75 55292.75 88888.00 2007-11-21 11:47:53.250 325 12480.35 63.77 55292.78 88888.00 2007-11-21 11:47:53.375 325 12480.35 63.75 55292.75 88888.00 2007-11-21 11:47:53.500 325 12480.33 63.73 55292.78 88888.00 2007-11-21 11:47:53.625 325 12480.33 63.75 55292.78 88888.00 2007-11-21 11:47:53.750 325 12480.33 63.77 55292.75 88888.00 2007-11-21 11:47:53.875 325 12480.33 63.75 55292.78 88888.00 2007-11-21 11:47:54.000 325 12480.33 63.77 55292.78 88888.00 2007-11-21 11:47:54.125 325 12480.20 63.73 55292.70 88888.00 2007-11-21 11:47:54.250 325 12480.23 63.70 55292.72 88888.00 2007-11-21 11:47:54.375 325 12480.30 63.80 55292.72 88888.00 2007-11-21 11:47:54.500 325 12480.33 63.88 55292.78 88888.00 2007-11-21 11:47:54.625 325 12480.27 63.90 55292.80 88888.00 2007-11-21 11:47:54.750 325 12480.27 63.90 55292.78 88888.00 2007-11-21 11:47:54.875 325 12480.30 63.88 55292.75 88888.00 2007-11-21 11:47:55.000 325 12480.23 63.85 55292.75 88888.00 2007-11-21 11:47:55.125 325 12480.30 63.95 55292.78 88888.00 2007-11-21 11:47:55.250 325 12480.33 63.98 55292.78 88888.00 2007-11-21 11:47:55.375 325 12480.27 63.98 55292.75 88888.00 2007-11-21 11:47:55.500 325 12480.25 64.00 55292.75 88888.00 2007-11-21 11:47:55.625 325 12480.23 64.05 55292.75 88888.00 2007-11-21 11:47:55.750 325 12480.23 64.05 55292.72 88888.00 2007-11-21 11:47:55.875 325 12480.20 64.08 55292.68 88888.00 2007-11-21 11:47:56.000 325 12480.23 64.15 55292.72 88888.00 2007-11-21 11:47:56.125 325 12480.23 64.22 55292.75 88888.00 2007-11-21 11:47:56.250 325 12480.15 64.12 55292.70 88888.00 2007-11-21 11:47:56.375 325 12480.15 64.15 55292.70 88888.00 2007-11-21 11:47:56.500 325 12480.17 64.22 55292.72 88888.00 2007-11-21 11:47:56.625 325 12480.12 64.30 55292.75 88888.00 2007-11-21 11:47:56.750 325 12480.10 64.33 55292.72 88888.00 2007-11-21 11:47:56.875 325 12480.10 64.33 55292.70 88888.00 2007-11-21 11:47:57.000 325 12480.02 64.35 55292.65 88888.00 2007-11-21 11:47:57.125 325 12479.98 64.42 55292.70 88888.00 2007-11-21 11:47:57.250 325 12479.92 64.45 55292.68 88888.00 2007-11-21 11:47:57.375 325 12480.00 64.55 55292.65 88888.00 2007-11-21 11:47:57.500 325 12479.98 64.60 55292.62 88888.00 2007-11-21 11:47:57.625 325 12480.05 64.62 55292.62 88888.00 2007-11-21 11:47:57.750 325 12480.08 64.78 55292.60 88888.00 2007-11-21 11:47:57.875 325 12480.05 64.83 55292.62 88888.00 2007-11-21 11:47:58.000 325 12480.05 64.95 55292.62 88888.00 2007-11-21 11:47:58.125 325 12479.95 64.97 55292.57 88888.00 2007-11-21 11:47:58.250 325 12479.92 65.08 55292.57 88888.00 2007-11-21 11:47:58.375 325 12480.02 65.17 55292.57 88888.00 2007-11-21 11:47:58.500 325 12480.02 65.20 55292.55 88888.00 2007-11-21 11:47:58.625 325 12480.00 65.28 55292.55 88888.00 2007-11-21 11:47:58.750 325 12480.02 65.33 55292.55 88888.00 2007-11-21 11:47:58.875 325 12480.05 65.35 55292.57 88888.00 2007-11-21 11:47:59.000 325 12480.08 65.47 55292.55 88888.00 2007-11-21 11:47:59.125 325 12480.05 65.58 55292.57 88888.00 2007-11-21 11:47:59.250 325 12480.02 65.60 55292.53 88888.00 2007-11-21 11:47:59.375 325 12480.02 65.58 55292.53 88888.00 2007-11-21 11:47:59.500 325 12480.00 65.60 55292.50 88888.00 2007-11-21 11:47:59.625 325 12480.08 65.70 55292.53 88888.00 2007-11-21 11:47:59.750 325 12480.10 65.75 55292.53 88888.00 2007-11-21 11:47:59.875 325 12480.08 65.70 55292.53 88888.00 2007-11-21 11:48:00.000 325 12480.10 65.72 55292.45 88888.00 2007-11-21 11:48:00.125 325 12480.10 65.80 55292.47 88888.00 2007-11-21 11:48:00.250 325 12480.02 65.83 55292.45 88888.00 2007-11-21 11:48:00.375 325 12480.02 65.80 55292.47 88888.00 2007-11-21 11:48:00.500 325 12480.05 65.80 55292.43 88888.00 2007-11-21 11:48:00.625 325 12479.95 65.80 55292.40 88888.00 2007-11-21 11:48:00.750 325 12480.00 65.85 55292.43 88888.00 2007-11-21 11:48:00.875 325 12480.08 65.90 55292.45 88888.00 2007-11-21 11:48:01.000 325 12480.08 65.88 55292.43 88888.00 2007-11-21 11:48:01.125 325 12480.08 65.95 55292.45 88888.00 2007-11-21 11:48:01.250 325 12480.05 66.03 55292.45 88888.00 2007-11-21 11:48:01.375 325 12480.02 66.05 55292.43 88888.00 2007-11-21 11:48:01.500 325 12480.08 66.12 55292.43 88888.00 2007-11-21 11:48:01.625 325 12480.10 66.12 55292.43 88888.00 2007-11-21 11:48:01.750 325 12480.05 66.10 55292.40 88888.00 2007-11-21 11:48:01.875 325 12480.02 66.12 55292.35 88888.00 2007-11-21 11:48:02.000 325 12480.08 66.15 55292.35 88888.00 2007-11-21 11:48:02.125 325 12480.17 66.25 55292.38 88888.00 2007-11-21 11:48:02.250 325 12480.17 66.15 55292.35 88888.00 2007-11-21 11:48:02.375 325 12480.23 66.17 55292.32 88888.00 2007-11-21 11:48:02.500 325 12480.30 66.22 55292.32 88888.00 2007-11-21 11:48:02.625 325 12480.30 66.30 55292.30 88888.00 2007-11-21 11:48:02.750 325 12480.33 66.35 55292.30 88888.00 2007-11-21 11:48:02.875 325 12480.38 66.38 55292.28 88888.00 2007-11-21 11:48:03.000 325 12480.42 66.40 55292.30 88888.00 2007-11-21 11:48:03.125 325 12480.45 66.40 55292.28 88888.00 2007-11-21 11:48:03.250 325 12480.33 66.38 55292.22 88888.00 2007-11-21 11:48:03.375 325 12480.35 66.38 55292.15 88888.00 2007-11-21 11:48:03.500 325 12480.45 66.40 55292.15 88888.00 2007-11-21 11:48:03.625 325 12480.58 66.53 55292.20 88888.00 2007-11-21 11:48:03.750 325 12480.58 66.58 55292.18 88888.00 2007-11-21 11:48:03.875 325 12480.55 66.55 55292.10 88888.00 2007-11-21 11:48:04.000 325 12480.55 66.47 55292.07 88888.00 2007-11-21 11:48:04.125 325 12480.60 66.55 55292.10 88888.00 2007-11-21 11:48:04.250 325 12480.67 66.65 55292.12 88888.00 2007-11-21 11:48:04.375 325 12480.73 66.67 55292.12 88888.00 2007-11-21 11:48:04.500 325 12480.73 66.72 55292.07 88888.00 2007-11-21 11:48:04.625 325 12480.77 66.78 55292.03 88888.00 2007-11-21 11:48:04.750 325 12480.83 66.72 55292.03 88888.00 2007-11-21 11:48:04.875 325 12480.85 66.78 55292.05 88888.00 2007-11-21 11:48:05.000 325 12480.80 66.72 55292.03 88888.00 2007-11-21 11:48:05.125 325 12480.80 66.70 55292.00 88888.00 2007-11-21 11:48:05.250 325 12480.90 66.75 55292.00 88888.00 2007-11-21 11:48:05.375 325 12480.90 66.72 55291.95 88888.00 2007-11-21 11:48:05.500 325 12481.00 66.78 55291.97 88888.00 2007-11-21 11:48:05.625 325 12481.08 66.80 55291.97 88888.00 2007-11-21 11:48:05.750 325 12480.98 66.75 55291.95 88888.00 2007-11-21 11:48:05.875 325 12480.92 66.80 55291.93 88888.00 2007-11-21 11:48:06.000 325 12480.90 66.75 55291.93 88888.00 2007-11-21 11:48:06.125 325 12480.90 66.70 55291.90 88888.00 2007-11-21 11:48:06.250 325 12480.95 66.65 55291.93 88888.00 2007-11-21 11:48:06.375 325 12481.00 66.70 55291.93 88888.00 2007-11-21 11:48:06.500 325 12481.02 66.78 55291.93 88888.00 2007-11-21 11:48:06.625 325 12481.05 66.78 55291.90 88888.00 2007-11-21 11:48:06.750 325 12481.02 66.78 55291.93 88888.00 2007-11-21 11:48:06.875 325 12481.08 66.72 55291.93 88888.00 2007-11-21 11:48:07.000 325 12481.02 66.62 55291.88 88888.00 2007-11-21 11:48:07.125 325 12480.92 66.60 55291.88 88888.00 2007-11-21 11:48:07.250 325 12480.98 66.75 55291.93 88888.00 2007-11-21 11:48:07.375 325 12481.12 66.83 55291.93 88888.00 2007-11-21 11:48:07.500 325 12481.23 66.83 55291.93 88888.00 2007-11-21 11:48:07.625 325 12481.17 66.78 55291.93 88888.00 2007-11-21 11:48:07.750 325 12481.23 66.80 55291.95 88888.00 2007-11-21 11:48:07.875 325 12481.23 66.80 55291.95 88888.00 2007-11-21 11:48:08.000 325 12481.20 66.83 55291.93 88888.00 2007-11-21 11:48:08.125 325 12481.20 66.85 55291.93 88888.00 2007-11-21 11:48:08.250 325 12481.20 66.83 55291.90 88888.00 2007-11-21 11:48:08.375 325 12481.12 66.80 55291.90 88888.00 2007-11-21 11:48:08.500 325 12481.15 66.83 55291.90 88888.00 2007-11-21 11:48:08.625 325 12481.23 66.85 55291.88 88888.00 2007-11-21 11:48:08.750 325 12481.25 66.85 55291.85 88888.00 2007-11-21 11:48:08.875 325 12481.25 66.88 55291.85 88888.00 2007-11-21 11:48:09.000 325 12481.33 66.92 55291.88 88888.00 2007-11-21 11:48:09.125 325 12481.27 66.90 55291.88 88888.00 2007-11-21 11:48:09.250 325 12481.27 66.92 55291.88 88888.00 2007-11-21 11:48:09.375 325 12481.30 66.97 55291.88 88888.00 2007-11-21 11:48:09.500 325 12481.38 67.05 55291.90 88888.00 2007-11-21 11:48:09.625 325 12481.38 67.05 55291.85 88888.00 2007-11-21 11:48:09.750 325 12481.38 67.05 55291.85 88888.00 2007-11-21 11:48:09.875 325 12481.45 67.10 55291.90 88888.00 2007-11-21 11:48:10.000 325 12481.50 67.15 55291.88 88888.00 2007-11-21 11:48:10.125 325 12481.52 67.12 55291.88 88888.00 2007-11-21 11:48:10.250 325 12481.58 67.15 55291.85 88888.00 2007-11-21 11:48:10.375 325 12481.62 67.17 55291.88 88888.00 2007-11-21 11:48:10.500 325 12481.60 67.12 55291.82 88888.00 2007-11-21 11:48:10.625 325 12481.60 67.15 55291.85 88888.00 2007-11-21 11:48:10.750 325 12481.65 67.17 55291.82 88888.00 2007-11-21 11:48:10.875 325 12481.67 67.22 55291.85 88888.00 2007-11-21 11:48:11.000 325 12481.73 67.25 55291.85 88888.00 2007-11-21 11:48:11.125 325 12481.77 67.20 55291.82 88888.00 2007-11-21 11:48:11.250 325 12481.80 67.25 55291.82 88888.00 2007-11-21 11:48:11.375 325 12481.80 67.28 55291.82 88888.00 2007-11-21 11:48:11.500 325 12481.83 67.28 55291.82 88888.00 2007-11-21 11:48:11.625 325 12481.92 67.28 55291.82 88888.00 2007-11-21 11:48:11.750 325 12481.90 67.28 55291.78 88888.00 2007-11-21 11:48:11.875 325 12481.88 67.30 55291.80 88888.00 2007-11-21 11:48:12.000 325 12481.88 67.28 55291.78 88888.00 2007-11-21 11:48:12.125 325 12481.90 67.35 55291.80 88888.00 2007-11-21 11:48:12.250 325 12481.83 67.38 55291.80 88888.00 2007-11-21 11:48:12.375 325 12481.88 67.42 55291.78 88888.00 2007-11-21 11:48:12.500 325 12482.00 67.45 55291.80 88888.00 2007-11-21 11:48:12.625 325 12482.05 67.42 55291.80 88888.00 2007-11-21 11:48:12.750 325 12482.08 67.47 55291.82 88888.00 2007-11-21 11:48:12.875 325 12482.02 67.55 55291.82 88888.00 2007-11-21 11:48:13.000 325 12482.05 67.67 55291.85 88888.00 2007-11-21 11:48:13.125 325 12482.10 67.67 55291.85 88888.00 2007-11-21 11:48:13.250 325 12482.12 67.53 55291.85 88888.00 2007-11-21 11:48:13.375 325 12482.08 67.58 55291.80 88888.00 2007-11-21 11:48:13.500 325 12482.08 67.62 55291.82 88888.00 2007-11-21 11:48:13.625 325 12482.12 67.62 55291.85 88888.00 2007-11-21 11:48:13.750 325 12482.23 67.62 55291.82 88888.00 2007-11-21 11:48:13.875 325 12482.25 67.60 55291.85 88888.00 2007-11-21 11:48:14.000 325 12482.27 67.65 55291.85 88888.00 2007-11-21 11:48:14.125 325 12482.27 67.65 55291.82 88888.00 2007-11-21 11:48:14.250 325 12482.20 67.58 55291.85 88888.00 2007-11-21 11:48:14.375 325 12482.25 67.62 55291.82 88888.00 2007-11-21 11:48:14.500 325 12482.38 67.70 55291.80 88888.00 2007-11-21 11:48:14.625 325 12482.45 67.70 55291.80 88888.00 2007-11-21 11:48:14.750 325 12482.40 67.62 55291.75 88888.00 2007-11-21 11:48:14.875 325 12482.40 67.65 55291.82 88888.00 2007-11-21 11:48:15.000 325 12482.42 67.65 55291.82 88888.00 2007-11-21 11:48:15.125 325 12482.45 67.65 55291.80 88888.00 2007-11-21 11:48:15.250 325 12482.45 67.65 55291.78 88888.00 2007-11-21 11:48:15.375 325 12482.55 67.70 55291.75 88888.00 2007-11-21 11:48:15.500 325 12482.67 67.72 55291.82 88888.00 2007-11-21 11:48:15.625 325 12482.73 67.72 55291.82 88888.00 2007-11-21 11:48:15.750 325 12482.70 67.65 55291.82 88888.00 2007-11-21 11:48:15.875 325 12482.75 67.72 55291.82 88888.00 2007-11-21 11:48:16.000 325 12482.80 67.75 55291.85 88888.00 2007-11-21 11:48:16.125 325 12482.83 67.70 55291.80 88888.00 2007-11-21 11:48:16.250 325 12482.83 67.70 55291.82 88888.00 2007-11-21 11:48:16.375 325 12483.02 67.70 55291.82 88888.00 2007-11-21 11:48:16.500 325 12483.05 67.62 55291.78 88888.00 2007-11-21 11:48:16.625 325 12483.02 67.62 55291.78 88888.00 2007-11-21 11:48:16.750 325 12483.05 67.60 55291.80 88888.00 2007-11-21 11:48:16.875 325 12483.05 67.55 55291.78 88888.00 2007-11-21 11:48:17.000 325 12483.12 67.62 55291.80 88888.00 2007-11-21 11:48:17.125 325 12483.23 67.67 55291.80 88888.00 2007-11-21 11:48:17.250 325 12483.30 67.70 55291.80 88888.00 2007-11-21 11:48:17.375 325 12483.45 67.72 55291.82 88888.00 2007-11-21 11:48:17.500 325 12483.40 67.67 55291.85 88888.00 2007-11-21 11:48:17.625 325 12483.40 67.67 55291.82 88888.00 2007-11-21 11:48:17.750 325 12483.45 67.65 55291.80 88888.00 2007-11-21 11:48:17.875 325 12483.42 67.60 55291.80 88888.00 2007-11-21 11:48:18.000 325 12483.35 67.58 55291.78 88888.00 2007-11-21 11:48:18.125 325 12483.35 67.62 55291.78 88888.00 2007-11-21 11:48:18.250 325 12483.38 67.62 55291.80 88888.00 2007-11-21 11:48:18.375 325 12483.48 67.67 55291.82 88888.00 2007-11-21 11:48:18.500 325 12483.58 67.70 55291.82 88888.00 2007-11-21 11:48:18.625 325 12483.55 67.72 55291.82 88888.00 2007-11-21 11:48:18.750 325 12483.52 67.65 55291.78 88888.00 2007-11-21 11:48:18.875 325 12483.55 67.65 55291.80 88888.00 2007-11-21 11:48:19.000 325 12483.60 67.72 55291.80 88888.00 2007-11-21 11:48:19.125 325 12483.65 67.72 55291.78 88888.00 2007-11-21 11:48:19.250 325 12483.65 67.67 55291.78 88888.00 2007-11-21 11:48:19.375 325 12483.70 67.67 55291.78 88888.00 2007-11-21 11:48:19.500 325 12483.75 67.67 55291.82 88888.00 2007-11-21 11:48:19.625 325 12483.77 67.67 55291.80 88888.00 2007-11-21 11:48:19.750 325 12483.77 67.70 55291.82 88888.00 2007-11-21 11:48:19.875 325 12483.83 67.65 55291.82 88888.00 2007-11-21 11:48:20.000 325 12483.88 67.67 55291.78 88888.00 2007-11-21 11:48:20.125 325 12483.98 67.72 55291.85 88888.00 2007-11-21 11:48:20.250 325 12483.95 67.70 55291.88 88888.00 2007-11-21 11:48:20.375 325 12483.95 67.70 55291.88 88888.00 2007-11-21 11:48:20.500 325 12483.98 67.72 55291.85 88888.00 2007-11-21 11:48:20.625 325 12484.05 67.72 55291.85 88888.00 2007-11-21 11:48:20.750 325 12484.10 67.75 55291.85 88888.00 2007-11-21 11:48:20.875 325 12484.12 67.75 55291.90 88888.00 2007-11-21 11:48:21.000 325 12484.10 67.72 55291.88 88888.00 2007-11-21 11:48:21.125 325 12484.05 67.65 55291.82 88888.00 2007-11-21 11:48:21.250 325 12484.10 67.65 55291.88 88888.00 2007-11-21 11:48:21.375 325 12484.27 67.75 55291.90 88888.00 2007-11-21 11:48:21.500 325 12484.23 67.70 55291.88 88888.00 2007-11-21 11:48:21.625 325 12484.20 67.72 55291.88 88888.00 2007-11-21 11:48:21.750 325 12484.27 67.72 55291.85 88888.00 2007-11-21 11:48:21.875 325 12484.25 67.70 55291.85 88888.00 2007-11-21 11:48:22.000 325 12484.25 67.67 55291.82 88888.00 2007-11-21 11:48:22.125 325 12484.33 67.65 55291.80 88888.00 2007-11-21 11:48:22.250 325 12484.40 67.72 55291.82 88888.00 2007-11-21 11:48:22.375 325 12484.40 67.75 55291.82 88888.00 2007-11-21 11:48:22.500 325 12484.45 67.83 55291.88 88888.00 2007-11-21 11:48:22.625 325 12484.45 67.88 55291.85 88888.00 2007-11-21 11:48:22.750 325 12484.48 67.90 55291.88 88888.00 2007-11-21 11:48:22.875 325 12484.52 67.88 55291.85 88888.00 2007-11-21 11:48:23.000 325 12484.58 67.88 55291.85 88888.00 2007-11-21 11:48:23.125 325 12484.60 67.85 55291.85 88888.00 2007-11-21 11:48:23.250 325 12484.62 67.90 55291.82 88888.00 2007-11-21 11:48:23.375 325 12484.62 67.92 55291.82 88888.00 2007-11-21 11:48:23.500 325 12484.65 67.92 55291.85 88888.00 2007-11-21 11:48:23.625 325 12484.73 67.97 55291.88 88888.00 2007-11-21 11:48:23.750 325 12484.75 67.95 55291.85 88888.00 2007-11-21 11:48:23.875 325 12484.73 67.92 55291.85 88888.00 2007-11-21 11:48:24.000 325 12484.75 67.97 55291.85 88888.00 2007-11-21 11:48:24.125 325 12484.77 67.97 55291.88 88888.00 2007-11-21 11:48:24.250 325 12484.70 67.95 55291.82 88888.00 2007-11-21 11:48:24.375 325 12484.67 67.97 55291.80 88888.00 2007-11-21 11:48:24.500 325 12484.75 68.03 55291.82 88888.00 2007-11-21 11:48:24.625 325 12484.85 68.08 55291.88 88888.00 2007-11-21 11:48:24.750 325 12484.90 68.10 55291.88 88888.00 2007-11-21 11:48:24.875 325 12484.83 68.12 55291.85 88888.00 2007-11-21 11:48:25.000 325 12484.75 68.10 55291.80 88888.00 2007-11-21 11:48:25.125 325 12484.73 68.08 55291.82 88888.00 2007-11-21 11:48:25.250 325 12484.75 68.12 55291.88 88888.00 2007-11-21 11:48:25.375 325 12484.80 68.15 55291.90 88888.00 2007-11-21 11:48:25.500 325 12484.77 68.22 55291.88 88888.00 2007-11-21 11:48:25.625 325 12484.75 68.20 55291.88 88888.00 2007-11-21 11:48:25.750 325 12484.80 68.28 55291.88 88888.00 2007-11-21 11:48:25.875 325 12484.75 68.25 55291.88 88888.00 2007-11-21 11:48:26.000 325 12484.75 68.22 55291.88 88888.00 2007-11-21 11:48:26.125 325 12484.75 68.22 55291.88 88888.00 2007-11-21 11:48:26.250 325 12484.67 68.22 55291.85 88888.00 2007-11-21 11:48:26.375 325 12484.70 68.25 55291.88 88888.00 2007-11-21 11:48:26.500 325 12484.83 68.28 55291.90 88888.00 2007-11-21 11:48:26.625 325 12484.88 68.28 55291.93 88888.00 2007-11-21 11:48:26.750 325 12484.83 68.28 55291.95 88888.00 2007-11-21 11:48:26.875 325 12484.77 68.28 55291.93 88888.00 2007-11-21 11:48:27.000 325 12484.75 68.28 55291.93 88888.00 2007-11-21 11:48:27.125 325 12484.80 68.30 55291.95 88888.00 2007-11-21 11:48:27.250 325 12484.80 68.30 55291.97 88888.00 2007-11-21 11:48:27.375 325 12484.80 68.30 55291.95 88888.00 2007-11-21 11:48:27.500 325 12484.75 68.28 55291.95 88888.00 2007-11-21 11:48:27.625 325 12484.75 68.22 55291.95 88888.00 2007-11-21 11:48:27.750 325 12484.75 68.17 55291.97 88888.00 2007-11-21 11:48:27.875 325 12484.77 68.20 55291.97 88888.00 2007-11-21 11:48:28.000 325 12484.83 68.15 55291.97 88888.00 2007-11-21 11:48:28.125 325 12484.77 68.08 55291.97 88888.00 2007-11-21 11:48:28.250 325 12484.77 68.08 55291.97 88888.00 2007-11-21 11:48:28.375 325 12484.80 68.15 55292.00 88888.00 2007-11-21 11:48:28.500 325 12484.77 68.10 55291.97 88888.00 2007-11-21 11:48:28.625 325 12484.75 68.03 55291.95 88888.00 2007-11-21 11:48:28.750 325 12484.77 68.05 55291.97 88888.00 2007-11-21 11:48:28.875 325 12484.80 68.00 55292.00 88888.00 2007-11-21 11:48:29.000 325 12484.75 68.00 55291.97 88888.00 2007-11-21 11:48:29.125 325 12484.70 68.00 55291.97 88888.00 2007-11-21 11:48:29.250 325 12484.70 67.90 55291.95 88888.00 2007-11-21 11:48:29.375 325 12484.73 67.95 55291.97 88888.00 2007-11-21 11:48:29.500 325 12484.75 68.00 55292.00 88888.00 2007-11-21 11:48:29.625 325 12484.75 68.00 55292.03 88888.00 2007-11-21 11:48:29.750 325 12484.80 67.95 55292.03 88888.00 2007-11-21 11:48:29.875 325 12484.80 67.92 55292.05 88888.00 2007-11-21 11:48:30.000 325 12484.77 67.92 55292.03 88888.00 2007-11-21 11:48:30.125 325 12484.80 67.90 55292.05 88888.00 2007-11-21 11:48:30.250 325 12484.80 67.88 55292.05 88888.00 2007-11-21 11:48:30.375 325 12484.77 67.83 55292.03 88888.00 2007-11-21 11:48:30.500 325 12484.75 67.83 55292.03 88888.00 2007-11-21 11:48:30.625 325 12484.83 67.90 55292.10 88888.00 2007-11-21 11:48:30.750 325 12484.77 67.83 55292.10 88888.00 2007-11-21 11:48:30.875 325 12484.77 67.72 55292.10 88888.00 2007-11-21 11:48:31.000 325 12484.73 67.67 55292.10 88888.00 2007-11-21 11:48:31.125 325 12484.70 67.65 55292.12 88888.00 2007-11-21 11:48:31.250 325 12484.67 67.65 55292.12 88888.00 2007-11-21 11:48:31.375 325 12484.73 67.60 55292.12 88888.00 2007-11-21 11:48:31.500 325 12484.73 67.58 55292.10 88888.00 2007-11-21 11:48:31.625 325 12484.80 67.65 55292.15 88888.00 2007-11-21 11:48:31.750 325 12484.80 67.60 55292.15 88888.00 2007-11-21 11:48:31.875 325 12484.75 67.58 55292.20 88888.00 2007-11-21 11:48:32.000 325 12484.73 67.60 55292.18 88888.00 2007-11-21 11:48:32.125 325 12484.70 67.58 55292.20 88888.00 2007-11-21 11:48:32.250 325 12484.65 67.47 55292.22 88888.00 2007-11-21 11:48:32.375 325 12484.67 67.47 55292.20 88888.00 2007-11-21 11:48:32.500 325 12484.60 67.42 55292.20 88888.00 2007-11-21 11:48:32.625 325 12484.55 67.42 55292.22 88888.00 2007-11-21 11:48:32.750 325 12484.50 67.38 55292.22 88888.00 2007-11-21 11:48:32.875 325 12484.52 67.33 55292.22 88888.00 2007-11-21 11:48:33.000 325 12484.55 67.35 55292.25 88888.00 2007-11-21 11:48:33.125 325 12484.55 67.33 55292.28 88888.00 2007-11-21 11:48:33.250 325 12484.50 67.38 55292.25 88888.00 2007-11-21 11:48:33.375 325 12484.45 67.30 55292.28 88888.00 2007-11-21 11:48:33.500 325 12484.50 67.25 55292.28 88888.00 2007-11-21 11:48:33.625 325 12484.50 67.25 55292.35 88888.00 2007-11-21 11:48:33.750 325 12484.50 67.30 55292.38 88888.00 2007-11-21 11:48:33.875 325 12484.58 67.25 55292.32 88888.00 2007-11-21 11:48:34.000 325 12484.55 67.17 55292.30 88888.00 2007-11-21 11:48:34.125 325 12484.52 67.17 55292.35 88888.00 2007-11-21 11:48:34.250 325 12484.48 67.10 55292.35 88888.00 2007-11-21 11:48:34.375 325 12484.48 67.08 55292.40 88888.00 2007-11-21 11:48:34.500 325 12484.48 67.08 55292.43 88888.00 2007-11-21 11:48:34.625 325 12484.40 67.03 55292.45 88888.00 2007-11-21 11:48:34.750 325 12484.33 67.03 55292.47 88888.00 2007-11-21 11:48:34.875 325 12484.35 67.05 55292.47 88888.00 2007-11-21 11:48:35.000 325 12484.42 66.97 55292.47 88888.00 2007-11-21 11:48:35.125 325 12484.45 66.95 55292.50 88888.00 2007-11-21 11:48:35.250 325 12484.45 66.95 55292.47 88888.00 2007-11-21 11:48:35.375 325 12484.42 66.95 55292.50 88888.00 2007-11-21 11:48:35.500 325 12484.42 66.92 55292.53 88888.00 2007-11-21 11:48:35.625 325 12484.38 66.85 55292.55 88888.00 2007-11-21 11:48:35.750 325 12484.38 66.83 55292.53 88888.00 2007-11-21 11:48:35.875 325 12484.35 66.80 55292.55 88888.00 2007-11-21 11:48:36.000 325 12484.35 66.75 55292.55 88888.00 2007-11-21 11:48:36.125 325 12484.35 66.70 55292.55 88888.00 2007-11-21 11:48:36.250 325 12484.30 66.70 55292.57 88888.00 2007-11-21 11:48:36.375 325 12484.25 66.70 55292.60 88888.00 2007-11-21 11:48:36.500 325 12484.23 66.65 55292.60 88888.00 2007-11-21 11:48:36.625 325 12484.20 66.58 55292.62 88888.00 2007-11-21 11:48:36.750 325 12484.23 66.55 55292.60 88888.00 2007-11-21 11:48:36.875 325 12484.20 66.53 55292.62 88888.00 2007-11-21 11:48:37.000 325 12484.15 66.47 55292.62 88888.00 2007-11-21 11:48:37.125 325 12484.15 66.50 55292.68 88888.00 2007-11-21 11:48:37.250 325 12484.12 66.47 55292.70 88888.00 2007-11-21 11:48:37.375 325 12484.17 66.50 55292.70 88888.00 2007-11-21 11:48:37.500 325 12484.15 66.45 55292.68 88888.00 2007-11-21 11:48:37.625 325 12484.12 66.47 55292.70 88888.00 2007-11-21 11:48:37.750 325 12484.08 66.42 55292.72 88888.00 2007-11-21 11:48:37.875 325 12484.12 66.38 55292.75 88888.00 2007-11-21 11:48:38.000 325 12484.15 66.33 55292.72 88888.00 2007-11-21 11:48:38.125 325 12484.17 66.33 55292.75 88888.00 2007-11-21 11:48:38.250 325 12484.12 66.28 55292.80 88888.00 2007-11-21 11:48:38.375 325 12484.12 66.30 55292.80 88888.00 2007-11-21 11:48:38.500 325 12484.02 66.22 55292.75 88888.00 2007-11-21 11:48:38.625 325 12484.08 66.25 55292.78 88888.00 2007-11-21 11:48:38.750 325 12484.17 66.30 55292.80 88888.00 2007-11-21 11:48:38.875 325 12484.15 66.28 55292.82 88888.00 2007-11-21 11:48:39.000 325 12484.05 66.28 55292.82 88888.00 2007-11-21 11:48:39.125 325 12483.90 66.22 55292.82 88888.00 2007-11-21 11:48:39.250 325 12483.92 66.15 55292.85 88888.00 2007-11-21 11:48:39.375 325 12483.95 66.15 55292.82 88888.00 2007-11-21 11:48:39.500 325 12483.98 66.15 55292.85 88888.00 2007-11-21 11:48:39.625 325 12483.90 66.12 55292.88 88888.00 2007-11-21 11:48:39.750 325 12483.88 66.12 55292.88 88888.00 2007-11-21 11:48:39.875 325 12483.88 66.10 55292.90 88888.00 2007-11-21 11:48:40.000 325 12483.80 66.05 55292.85 88888.00 2007-11-21 11:48:40.125 325 12483.80 66.05 55292.88 88888.00 2007-11-21 11:48:40.250 325 12483.77 66.05 55292.88 88888.00 2007-11-21 11:48:40.375 325 12483.80 66.10 55292.90 88888.00 2007-11-21 11:48:40.500 325 12483.77 66.03 55292.90 88888.00 2007-11-21 11:48:40.625 325 12483.73 66.00 55292.93 88888.00 2007-11-21 11:48:40.750 325 12483.73 66.03 55292.93 88888.00 2007-11-21 11:48:40.875 325 12483.70 66.08 55292.95 88888.00 2007-11-21 11:48:41.000 325 12483.67 66.03 55292.95 88888.00 2007-11-21 11:48:41.125 325 12483.62 65.97 55292.95 88888.00 2007-11-21 11:48:41.250 325 12483.58 65.97 55292.97 88888.00 2007-11-21 11:48:41.375 325 12483.58 65.95 55293.00 88888.00 2007-11-21 11:48:41.500 325 12483.48 65.97 55293.03 88888.00 2007-11-21 11:48:41.625 325 12483.40 65.97 55293.03 88888.00 2007-11-21 11:48:41.750 325 12483.30 65.90 55293.00 88888.00 2007-11-21 11:48:41.875 325 12483.33 65.83 55293.03 88888.00 2007-11-21 11:48:42.000 325 12483.38 65.88 55293.05 88888.00 2007-11-21 11:48:42.125 325 12483.30 65.83 55293.07 88888.00 2007-11-21 11:48:42.250 325 12483.27 65.80 55293.07 88888.00 2007-11-21 11:48:42.375 325 12483.15 65.80 55293.07 88888.00 2007-11-21 11:48:42.500 325 12483.05 65.83 55293.10 88888.00 2007-11-21 11:48:42.625 325 12483.02 65.85 55293.10 88888.00 2007-11-21 11:48:42.750 325 12483.00 65.78 55293.12 88888.00 2007-11-21 11:48:42.875 325 12482.98 65.78 55293.15 88888.00 2007-11-21 11:48:43.000 325 12482.98 65.80 55293.15 88888.00 2007-11-21 11:48:43.125 325 12482.95 65.78 55293.18 88888.00 2007-11-21 11:48:43.250 325 12482.88 65.75 55293.20 88888.00 2007-11-21 11:48:43.375 325 12482.80 65.70 55293.18 88888.00 2007-11-21 11:48:43.500 325 12482.80 65.67 55293.22 88888.00 2007-11-21 11:48:43.625 325 12482.77 65.60 55293.20 88888.00 2007-11-21 11:48:43.750 325 12482.67 65.58 55293.20 88888.00 2007-11-21 11:48:43.875 325 12482.58 65.55 55293.18 88888.00 2007-11-21 11:48:44.000 325 12482.60 65.53 55293.22 88888.00 2007-11-21 11:48:44.125 325 12482.62 65.50 55293.25 88888.00 2007-11-21 11:48:44.250 325 12482.52 65.40 55293.25 88888.00 2007-11-21 11:48:44.375 325 12482.50 65.40 55293.28 88888.00 2007-11-21 11:48:44.500 325 12482.48 65.38 55293.30 88888.00 2007-11-21 11:48:44.625 325 12482.45 65.40 55293.32 88888.00 2007-11-21 11:48:44.750 325 12482.48 65.42 55293.32 88888.00 2007-11-21 11:48:44.875 325 12482.40 65.35 55293.35 88888.00 2007-11-21 11:48:45.000 325 12482.35 65.33 55293.32 88888.00 2007-11-21 11:48:45.125 325 12482.30 65.35 55293.35 88888.00 2007-11-21 11:48:45.250 325 12482.27 65.30 55293.40 88888.00 2007-11-21 11:48:45.375 325 12482.25 65.15 55293.30 88888.00 2007-11-21 11:48:45.500 325 12482.15 65.15 55293.30 88888.00 2007-11-21 11:48:45.625 325 12482.12 65.22 55293.32 88888.00 2007-11-21 11:48:45.750 325 12482.12 65.20 55293.35 88888.00 2007-11-21 11:48:45.875 325 12482.15 65.20 55293.40 88888.00 2007-11-21 11:48:46.000 325 12482.20 65.17 55293.38 88888.00 2007-11-21 11:48:46.125 325 12482.17 65.12 55293.40 88888.00 2007-11-21 11:48:46.250 325 12482.15 65.10 55293.40 88888.00 2007-11-21 11:48:46.375 325 12482.10 65.10 55293.35 88888.00 2007-11-21 11:48:46.500 325 12482.02 65.03 55293.38 88888.00 2007-11-21 11:48:46.625 325 12482.02 65.08 55293.43 88888.00 2007-11-21 11:48:46.750 325 12482.00 65.05 55293.47 88888.00 2007-11-21 11:48:46.875 325 12481.88 64.97 55293.45 88888.00 2007-11-21 11:48:47.000 325 12481.75 64.90 55293.45 88888.00 2007-11-21 11:48:47.125 325 12481.77 64.88 55293.43 88888.00 2007-11-21 11:48:47.250 325 12481.75 64.90 55293.45 88888.00 2007-11-21 11:48:47.375 325 12481.80 64.95 55293.50 88888.00 2007-11-21 11:48:47.500 325 12481.77 64.90 55293.45 88888.00 2007-11-21 11:48:47.625 325 12481.73 64.83 55293.43 88888.00 2007-11-21 11:48:47.750 325 12481.70 64.83 55293.47 88888.00 2007-11-21 11:48:47.875 325 12481.65 64.88 55293.50 88888.00 2007-11-21 11:48:48.000 325 12481.62 64.88 55293.53 88888.00 2007-11-21 11:48:48.125 325 12481.58 64.83 55293.55 88888.00 2007-11-21 11:48:48.250 325 12481.50 64.80 55293.50 88888.00 2007-11-21 11:48:48.375 325 12481.40 64.75 55293.50 88888.00 2007-11-21 11:48:48.500 325 12481.27 64.75 55293.47 88888.00 2007-11-21 11:48:48.625 325 12481.35 64.83 55293.50 88888.00 2007-11-21 11:48:48.750 325 12481.42 64.85 55293.53 88888.00 2007-11-21 11:48:48.875 325 12481.38 64.83 55293.55 88888.00 2007-11-21 11:48:49.000 325 12481.27 64.78 55293.53 88888.00 2007-11-21 11:48:49.125 325 12481.25 64.78 55293.55 88888.00 2007-11-21 11:48:49.250 325 12481.23 64.90 55293.53 88888.00 2007-11-21 11:48:49.375 325 12481.17 64.88 55293.55 88888.00 2007-11-21 11:48:49.500 325 12481.15 64.88 55293.57 88888.00 2007-11-21 11:48:49.625 325 12481.15 64.85 55293.57 88888.00 2007-11-21 11:48:49.750 325 12481.08 64.83 55293.50 88888.00 2007-11-21 11:48:49.875 325 12481.05 64.80 55293.50 88888.00 2007-11-21 11:48:50.000 325 12481.02 64.75 55293.47 88888.00 2007-11-21 11:48:50.125 325 12480.95 64.75 55293.53 88888.00 2007-11-21 11:48:50.250 325 12480.90 64.83 55293.55 88888.00 2007-11-21 11:48:50.375 325 12480.95 64.90 55293.55 88888.00 2007-11-21 11:48:50.500 325 12481.00 64.88 55293.57 88888.00 2007-11-21 11:48:50.625 325 12481.00 64.85 55293.57 88888.00 2007-11-21 11:48:50.750 325 12480.92 64.80 55293.57 88888.00 2007-11-21 11:48:50.875 325 12480.83 64.75 55293.57 88888.00 2007-11-21 11:48:51.000 325 12480.80 64.85 55293.57 88888.00 2007-11-21 11:48:51.125 325 12480.80 64.85 55293.60 88888.00 2007-11-21 11:48:51.250 325 12480.73 64.80 55293.62 88888.00 2007-11-21 11:48:51.375 325 12480.67 64.80 55293.62 88888.00 2007-11-21 11:48:51.500 325 12480.60 64.75 55293.60 88888.00 2007-11-21 11:48:51.625 325 12480.55 64.67 55293.60 88888.00 2007-11-21 11:48:51.750 325 12480.62 64.72 55293.60 88888.00 2007-11-21 11:48:51.875 325 12480.58 64.75 55293.60 88888.00 2007-11-21 11:48:52.000 325 12480.52 64.72 55293.60 88888.00 2007-11-21 11:48:52.125 325 12480.55 64.75 55293.62 88888.00 2007-11-21 11:48:52.250 325 12480.52 64.80 55293.62 88888.00 2007-11-21 11:48:52.375 325 12480.58 64.83 55293.65 88888.00 2007-11-21 11:48:52.500 325 12480.50 64.85 55293.65 88888.00 2007-11-21 11:48:52.625 325 12480.42 64.95 55293.65 88888.00 2007-11-21 11:48:52.750 325 12480.38 64.95 55293.65 88888.00 2007-11-21 11:48:52.875 325 12480.23 64.90 55293.62 88888.00 2007-11-21 11:48:53.000 325 12480.15 64.92 55293.65 88888.00 2007-11-21 11:48:53.125 325 12480.15 64.97 55293.65 88888.00 2007-11-21 11:48:53.250 325 12480.23 65.00 55293.65 88888.00 2007-11-21 11:48:53.375 325 12480.20 65.00 55293.62 88888.00 2007-11-21 11:48:53.500 325 12480.15 64.95 55293.60 88888.00 2007-11-21 11:48:53.625 325 12480.10 65.00 55293.60 88888.00 2007-11-21 11:48:53.750 325 12480.17 65.12 55293.65 88888.00 2007-11-21 11:48:53.875 325 12480.25 65.15 55293.68 88888.00 2007-11-21 11:48:54.000 325 12480.17 65.10 55293.60 88888.00 2007-11-21 11:48:54.125 325 12480.08 65.03 55293.62 88888.00 2007-11-21 11:48:54.250 325 12480.05 65.05 55293.62 88888.00 2007-11-21 11:48:54.375 325 12480.08 65.10 55293.62 88888.00 2007-11-21 11:48:54.500 325 12480.12 65.17 55293.65 88888.00 2007-11-21 11:48:54.625 325 12480.10 65.08 55293.60 88888.00 2007-11-21 11:48:54.750 325 12480.00 65.05 55293.57 88888.00 2007-11-21 11:48:54.875 325 12479.98 65.10 55293.60 88888.00 2007-11-21 11:48:55.000 325 12480.02 65.15 55293.62 88888.00 2007-11-21 11:48:55.125 325 12480.00 65.12 55293.60 88888.00 2007-11-21 11:48:55.250 325 12479.95 65.05 55293.57 88888.00 2007-11-21 11:48:55.375 325 12479.92 65.08 55293.55 88888.00 2007-11-21 11:48:55.500 325 12480.02 65.12 55293.57 88888.00 2007-11-21 11:48:55.625 325 12480.02 65.12 55293.60 88888.00 2007-11-21 11:48:55.750 325 12480.02 65.12 55293.60 88888.00 2007-11-21 11:48:55.875 325 12479.98 65.08 55293.55 88888.00 2007-11-21 11:48:56.000 325 12479.92 64.97 55293.53 88888.00 2007-11-21 11:48:56.125 325 12479.92 64.95 55293.57 88888.00 2007-11-21 11:48:56.250 325 12479.85 65.00 55293.57 88888.00 2007-11-21 11:48:56.375 325 12479.88 65.08 55293.57 88888.00 2007-11-21 11:48:56.500 325 12479.90 65.03 55293.55 88888.00 2007-11-21 11:48:56.625 325 12479.90 64.92 55293.53 88888.00 2007-11-21 11:48:56.750 325 12479.85 64.95 55293.53 88888.00 2007-11-21 11:48:56.875 325 12479.88 65.00 55293.57 88888.00 2007-11-21 11:48:57.000 325 12479.90 65.00 55293.57 88888.00 2007-11-21 11:48:57.125 325 12479.95 65.00 55293.60 88888.00 2007-11-21 11:48:57.250 325 12479.98 64.90 55293.57 88888.00 2007-11-21 11:48:57.375 325 12479.98 64.83 55293.55 88888.00 2007-11-21 11:48:57.500 325 12479.90 64.80 55293.55 88888.00 2007-11-21 11:48:57.625 325 12479.95 64.78 55293.53 88888.00 2007-11-21 11:48:57.750 325 12479.88 64.72 55293.53 88888.00 2007-11-21 11:48:57.875 325 12479.85 64.72 55293.50 88888.00 2007-11-21 11:48:58.000 325 12479.85 64.72 55293.53 88888.00 2007-11-21 11:48:58.125 325 12479.95 64.70 55293.55 88888.00 2007-11-21 11:48:58.250 325 12479.98 64.65 55293.55 88888.00 2007-11-21 11:48:58.375 325 12479.98 64.62 55293.50 88888.00 2007-11-21 11:48:58.500 325 12479.90 64.60 55293.47 88888.00 2007-11-21 11:48:58.625 325 12479.92 64.60 55293.47 88888.00 2007-11-21 11:48:58.750 325 12479.92 64.60 55293.53 88888.00 2007-11-21 11:48:58.875 325 12479.95 64.55 55293.53 88888.00 2007-11-21 11:48:59.000 325 12479.98 64.53 55293.50 88888.00 2007-11-21 11:48:59.125 325 12480.00 64.55 55293.53 88888.00 2007-11-21 11:48:59.250 325 12479.95 64.53 55293.53 88888.00 2007-11-21 11:48:59.375 325 12479.83 64.50 55293.50 88888.00 2007-11-21 11:48:59.500 325 12479.80 64.42 55293.45 88888.00 2007-11-21 11:48:59.625 325 12479.88 64.45 55293.47 88888.00 2007-11-21 11:48:59.750 325 12479.88 64.45 55293.47 88888.00 2007-11-21 11:48:59.875 325 12479.92 64.47 55293.53 88888.00 2007-11-21 11:49:00.000 325 12480.00 64.58 55293.53 88888.00 2007-11-21 11:49:00.125 325 12479.98 64.58 55293.53 88888.00 2007-11-21 11:49:00.250 325 12479.85 64.47 55293.47 88888.00 2007-11-21 11:49:00.375 325 12479.83 64.45 55293.47 88888.00 2007-11-21 11:49:00.500 325 12479.92 64.50 55293.47 88888.00 2007-11-21 11:49:00.625 325 12480.00 64.50 55293.47 88888.00 2007-11-21 11:49:00.750 325 12480.05 64.50 55293.45 88888.00 2007-11-21 11:49:00.875 325 12480.00 64.45 55293.45 88888.00 2007-11-21 11:49:01.000 325 12479.88 64.42 55293.43 88888.00 2007-11-21 11:49:01.125 325 12479.85 64.50 55293.45 88888.00 2007-11-21 11:49:01.250 325 12479.90 64.50 55293.47 88888.00 2007-11-21 11:49:01.375 325 12479.95 64.47 55293.40 88888.00 2007-11-21 11:49:01.500 325 12479.98 64.42 55293.43 88888.00 2007-11-21 11:49:01.625 325 12479.95 64.42 55293.40 88888.00 2007-11-21 11:49:01.750 325 12479.98 64.47 55293.45 88888.00 2007-11-21 11:49:01.875 325 12479.95 64.47 55293.43 88888.00 2007-11-21 11:49:02.000 325 12479.95 64.50 55293.43 88888.00 2007-11-21 11:49:02.125 325 12479.95 64.47 55293.43 88888.00 2007-11-21 11:49:02.250 325 12479.98 64.42 55293.40 88888.00 2007-11-21 11:49:02.375 325 12479.98 64.38 55293.40 88888.00 2007-11-21 11:49:02.500 325 12480.02 64.42 55293.38 88888.00 2007-11-21 11:49:02.625 325 12480.02 64.45 55293.40 88888.00 2007-11-21 11:49:02.750 325 12479.95 64.40 55293.40 88888.00 2007-11-21 11:49:02.875 325 12479.88 64.33 55293.38 88888.00 2007-11-21 11:49:03.000 325 12479.83 64.30 55293.38 88888.00 2007-11-21 11:49:03.125 325 12479.75 64.25 55293.35 88888.00 2007-11-21 11:49:03.250 325 12479.75 64.28 55293.38 88888.00 2007-11-21 11:49:03.375 325 12479.77 64.33 55293.40 88888.00 2007-11-21 11:49:03.500 325 12479.70 64.38 55293.40 88888.00 2007-11-21 11:49:03.625 325 12479.70 64.40 55293.38 88888.00 2007-11-21 11:49:03.750 325 12479.75 64.42 55293.43 88888.00 2007-11-21 11:49:03.875 325 12479.80 64.35 55293.43 88888.00 2007-11-21 11:49:04.000 325 12479.73 64.28 55293.40 88888.00 2007-11-21 11:49:04.125 325 12479.73 64.25 55293.40 88888.00 2007-11-21 11:49:04.250 325 12479.77 64.30 55293.40 88888.00 2007-11-21 11:49:04.375 325 12479.70 64.28 55293.40 88888.00 2007-11-21 11:49:04.500 325 12479.65 64.22 55293.38 88888.00 2007-11-21 11:49:04.625 325 12479.58 64.15 55293.35 88888.00 2007-11-21 11:49:04.750 325 12479.62 64.17 55293.35 88888.00 2007-11-21 11:49:04.875 325 12479.65 64.15 55293.38 88888.00 2007-11-21 11:49:05.000 325 12479.73 64.17 55293.35 88888.00 2007-11-21 11:49:05.125 325 12479.77 64.20 55293.35 88888.00 2007-11-21 11:49:05.250 325 12479.77 64.22 55293.35 88888.00 2007-11-21 11:49:05.375 325 12479.70 64.20 55293.38 88888.00 2007-11-21 11:49:05.500 325 12479.70 64.15 55293.35 88888.00 2007-11-21 11:49:05.625 325 12479.80 64.17 55293.38 88888.00 2007-11-21 11:49:05.750 325 12479.83 64.10 55293.35 88888.00 2007-11-21 11:49:05.875 325 12479.83 64.15 55293.38 88888.00 2007-11-21 11:49:06.000 325 12479.80 64.08 55293.35 88888.00 2007-11-21 11:49:06.125 325 12479.80 64.12 55293.38 88888.00 2007-11-21 11:49:06.250 325 12479.77 64.10 55293.40 88888.00 2007-11-21 11:49:06.375 325 12479.75 64.08 55293.35 88888.00 2007-11-21 11:49:06.500 325 12479.77 64.00 55293.35 88888.00 2007-11-21 11:49:06.625 325 12479.77 64.03 55293.32 88888.00 2007-11-21 11:49:06.750 325 12479.73 64.03 55293.32 88888.00 2007-11-21 11:49:06.875 325 12479.73 64.08 55293.35 88888.00 2007-11-21 11:49:07.000 325 12479.80 64.12 55293.40 88888.00 2007-11-21 11:49:07.125 325 12479.77 64.08 55293.38 88888.00 2007-11-21 11:49:07.250 325 12479.75 64.03 55293.32 88888.00 2007-11-21 11:49:07.375 325 12479.80 64.00 55293.35 88888.00 2007-11-21 11:49:07.500 325 12479.77 63.95 55293.30 88888.00 2007-11-21 11:49:07.625 325 12479.65 63.95 55293.30 88888.00 2007-11-21 11:49:07.750 325 12479.62 63.95 55293.32 88888.00 2007-11-21 11:49:07.875 325 12479.65 63.98 55293.32 88888.00 2007-11-21 11:49:08.000 325 12479.73 63.98 55293.30 88888.00 2007-11-21 11:49:08.125 325 12479.73 63.95 55293.32 88888.00 2007-11-21 11:49:08.250 325 12479.73 63.95 55293.35 88888.00 2007-11-21 11:49:08.375 325 12479.77 63.90 55293.32 88888.00 2007-11-21 11:49:08.500 325 12479.80 63.88 55293.32 88888.00 2007-11-21 11:49:08.625 325 12479.88 63.90 55293.30 88888.00 2007-11-21 11:49:08.750 325 12479.92 63.92 55293.30 88888.00 2007-11-21 11:49:08.875 325 12479.95 63.95 55293.32 88888.00 2007-11-21 11:49:09.000 325 12479.95 63.98 55293.30 88888.00 2007-11-21 11:49:09.125 325 12479.95 63.95 55293.35 88888.00 2007-11-21 11:49:09.250 325 12479.90 63.98 55293.32 88888.00 2007-11-21 11:49:09.375 325 12479.90 63.98 55293.32 88888.00 2007-11-21 11:49:09.500 325 12479.90 63.95 55293.35 88888.00 2007-11-21 11:49:09.625 325 12479.95 63.90 55293.35 88888.00 2007-11-21 11:49:09.750 325 12479.92 63.88 55293.30 88888.00 2007-11-21 11:49:09.875 325 12479.98 63.85 55293.28 88888.00 2007-11-21 11:49:10.000 325 12479.98 63.90 55293.22 88888.00 2007-11-21 11:49:10.125 325 12480.02 63.95 55293.30 88888.00 2007-11-21 11:49:10.250 325 12480.02 63.98 55293.30 88888.00 2007-11-21 11:49:10.375 325 12480.10 63.98 55293.28 88888.00 2007-11-21 11:49:10.500 325 12480.10 63.92 55293.25 88888.00 2007-11-21 11:49:10.625 325 12480.12 63.98 55293.25 88888.00 2007-11-21 11:49:10.750 325 12480.12 64.00 55293.25 88888.00 2007-11-21 11:49:10.875 325 12480.12 63.95 55293.25 88888.00 2007-11-21 11:49:11.000 325 12480.10 63.95 55293.25 88888.00 2007-11-21 11:49:11.125 325 12480.08 64.00 55293.25 88888.00 2007-11-21 11:49:11.250 325 12480.10 64.03 55293.25 88888.00 2007-11-21 11:49:11.375 325 12480.05 63.98 55293.25 88888.00 2007-11-21 11:49:11.500 325 12480.05 63.95 55293.25 88888.00 2007-11-21 11:49:11.625 325 12480.05 63.98 55293.25 88888.00 2007-11-21 11:49:11.750 325 12480.15 63.98 55293.25 88888.00 2007-11-21 11:49:11.875 325 12480.25 64.03 55293.28 88888.00 2007-11-21 11:49:12.000 325 12480.15 63.98 55293.25 88888.00 2007-11-21 11:49:12.125 325 12480.08 63.98 55293.25 88888.00 2007-11-21 11:49:12.250 325 12480.12 63.98 55293.28 88888.00 2007-11-21 11:49:12.375 325 12480.17 64.00 55293.30 88888.00 2007-11-21 11:49:12.500 325 12480.15 64.00 55293.25 88888.00 2007-11-21 11:49:12.625 325 12480.12 63.95 55293.25 88888.00 2007-11-21 11:49:12.750 325 12480.10 63.95 55293.28 88888.00 2007-11-21 11:49:12.875 325 12480.15 64.05 55293.28 88888.00 2007-11-21 11:49:13.000 325 12480.12 64.05 55293.28 88888.00 2007-11-21 11:49:13.125 325 12480.10 64.00 55293.25 88888.00 2007-11-21 11:49:13.250 325 12480.15 63.98 55293.22 88888.00 2007-11-21 11:49:13.375 325 12480.25 64.03 55293.28 88888.00 2007-11-21 11:49:13.500 325 12480.38 64.10 55293.32 88888.00 2007-11-21 11:49:13.625 325 12480.45 64.20 55293.30 88888.00 2007-11-21 11:49:13.750 325 12480.40 64.10 55293.28 88888.00 2007-11-21 11:49:13.875 325 12480.33 64.08 55293.22 88888.00 2007-11-21 11:49:14.000 325 12480.38 64.05 55293.20 88888.00 2007-11-21 11:49:14.125 325 12480.42 64.05 55293.22 88888.00 2007-11-21 11:49:14.250 325 12480.48 64.12 55293.25 88888.00 2007-11-21 11:49:14.375 325 12480.52 64.20 55293.22 88888.00 2007-11-21 11:49:14.500 325 12480.52 64.15 55293.20 88888.00 2007-11-21 11:49:14.625 325 12480.48 64.15 55293.20 88888.00 2007-11-21 11:49:14.750 325 12480.48 64.15 55293.22 88888.00 2007-11-21 11:49:14.875 325 12480.45 64.10 55293.20 88888.00 2007-11-21 11:49:15.000 325 12480.48 64.08 55293.18 88888.00 2007-11-21 11:49:15.125 325 12480.60 64.15 55293.20 88888.00 2007-11-21 11:49:15.250 325 12480.67 64.20 55293.20 88888.00 2007-11-21 11:49:15.375 325 12480.70 64.20 55293.20 88888.00 2007-11-21 11:49:15.500 325 12480.75 64.17 55293.22 88888.00 2007-11-21 11:49:15.625 325 12480.77 64.12 55293.18 88888.00 2007-11-21 11:49:15.750 325 12480.73 64.17 55293.18 88888.00 2007-11-21 11:49:15.875 325 12480.73 64.17 55293.20 88888.00 2007-11-21 11:49:16.000 325 12480.77 64.25 55293.18 88888.00 2007-11-21 11:49:16.125 325 12480.80 64.25 55293.22 88888.00 2007-11-21 11:49:16.250 325 12480.77 64.25 55293.22 88888.00 2007-11-21 11:49:16.375 325 12480.90 64.33 55293.22 88888.00 2007-11-21 11:49:16.500 325 12480.98 64.30 55293.20 88888.00 2007-11-21 11:49:16.625 325 12480.90 64.30 55293.20 88888.00 2007-11-21 11:49:16.750 325 12480.85 64.30 55293.18 88888.00 2007-11-21 11:49:16.875 325 12480.83 64.30 55293.18 88888.00 2007-11-21 11:49:17.000 325 12480.90 64.33 55293.20 88888.00 2007-11-21 11:49:17.125 325 12480.95 64.35 55293.25 88888.00 2007-11-21 11:49:17.250 325 12480.90 64.38 55293.25 88888.00 2007-11-21 11:49:17.375 325 12480.88 64.33 55293.22 88888.00 2007-11-21 11:49:17.500 325 12480.80 64.22 55293.20 88888.00 2007-11-21 11:49:17.625 325 12480.83 64.28 55293.20 88888.00 2007-11-21 11:49:17.750 325 12480.83 64.35 55293.20 88888.00 2007-11-21 11:49:17.875 325 12480.83 64.40 55293.20 88888.00 2007-11-21 11:49:18.000 325 12480.83 64.40 55293.20 88888.00 2007-11-21 11:49:18.125 325 12480.88 64.47 55293.25 88888.00 2007-11-21 11:49:18.250 325 12480.90 64.47 55293.25 88888.00 2007-11-21 11:49:18.375 325 12480.92 64.53 55293.25 88888.00 2007-11-21 11:49:18.500 325 12480.88 64.53 55293.22 88888.00 2007-11-21 11:49:18.625 325 12480.80 64.45 55293.20 88888.00 2007-11-21 11:49:18.750 325 12480.83 64.47 55293.22 88888.00 2007-11-21 11:49:18.875 325 12480.90 64.45 55293.18 88888.00 2007-11-21 11:49:19.000 325 12480.95 64.50 55293.20 88888.00 2007-11-21 11:49:19.125 325 12480.90 64.55 55293.25 88888.00 2007-11-21 11:49:19.250 325 12480.80 64.55 55293.25 88888.00 2007-11-21 11:49:19.375 325 12480.83 64.55 55293.22 88888.00 2007-11-21 11:49:19.500 325 12480.90 64.60 55293.22 88888.00 2007-11-21 11:49:19.625 325 12480.92 64.65 55293.25 88888.00 2007-11-21 11:49:19.750 325 12480.92 64.65 55293.25 88888.00 2007-11-21 11:49:19.875 325 12480.90 64.60 55293.22 88888.00 2007-11-21 11:49:20.000 325 12480.92 64.65 55293.25 88888.00 2007-11-21 11:49:20.125 325 12481.02 64.72 55293.32 88888.00 2007-11-21 11:49:20.250 325 12481.00 64.65 55293.25 88888.00 2007-11-21 11:49:20.375 325 12481.02 64.67 55293.25 88888.00 2007-11-21 11:49:20.500 325 12481.02 64.67 55293.25 88888.00 2007-11-21 11:49:20.625 325 12481.00 64.67 55293.22 88888.00 2007-11-21 11:49:20.750 325 12481.05 64.70 55293.22 88888.00 2007-11-21 11:49:20.875 325 12481.10 64.67 55293.25 88888.00 2007-11-21 11:49:21.000 325 12481.05 64.70 55293.20 88888.00 2007-11-21 11:49:21.125 325 12481.00 64.65 55293.18 88888.00 2007-11-21 11:49:21.250 325 12481.00 64.72 55293.25 88888.00 2007-11-21 11:49:21.375 325 12481.12 64.85 55293.25 88888.00 2007-11-21 11:49:21.500 325 12481.12 64.83 55293.22 88888.00 2007-11-21 11:49:21.625 325 12481.10 64.80 55293.22 88888.00 2007-11-21 11:49:21.750 325 12481.15 64.88 55293.28 88888.00 2007-11-21 11:49:21.875 325 12481.08 64.88 55293.25 88888.00 2007-11-21 11:49:22.000 325 12481.10 64.88 55293.25 88888.00 2007-11-21 11:49:22.125 325 12481.15 64.90 55293.22 88888.00 2007-11-21 11:49:22.250 325 12481.20 64.97 55293.22 88888.00 2007-11-21 11:49:22.375 325 12481.23 64.97 55293.22 88888.00 2007-11-21 11:49:22.500 325 12481.17 65.00 55293.18 88888.00 2007-11-21 11:49:22.625 325 12481.25 65.03 55293.18 88888.00 2007-11-21 11:49:22.750 325 12481.30 65.12 55293.25 88888.00 2007-11-21 11:49:22.875 325 12481.27 65.15 55293.22 88888.00 2007-11-21 11:49:23.000 325 12481.33 65.12 55293.18 88888.00 2007-11-21 11:49:23.125 325 12481.33 65.17 55293.15 88888.00 2007-11-21 11:49:23.250 325 12481.30 65.25 55293.18 88888.00 2007-11-21 11:49:23.375 325 12481.40 65.33 55293.18 88888.00 2007-11-21 11:49:23.500 325 12481.42 65.35 55293.20 88888.00 2007-11-21 11:49:23.625 325 12481.38 65.42 55293.20 88888.00 2007-11-21 11:49:23.750 325 12481.40 65.45 55293.22 88888.00 2007-11-21 11:49:23.875 325 12481.38 65.47 55293.22 88888.00 2007-11-21 11:49:24.000 325 12481.48 65.47 55293.22 88888.00 2007-11-21 11:49:24.125 325 12481.52 65.50 55293.22 88888.00 2007-11-21 11:49:24.250 325 12481.45 65.53 55293.22 88888.00 2007-11-21 11:49:24.375 325 12481.52 65.58 55293.20 88888.00 2007-11-21 11:49:24.500 325 12481.55 65.58 55293.22 88888.00 2007-11-21 11:49:24.625 325 12481.58 65.60 55293.22 88888.00 2007-11-21 11:49:24.750 325 12481.58 65.55 55293.18 88888.00 2007-11-21 11:49:24.875 325 12481.60 65.50 55293.20 88888.00 2007-11-21 11:49:25.000 325 12481.65 65.58 55293.20 88888.00 2007-11-21 11:49:25.125 325 12481.60 65.60 55293.20 88888.00 2007-11-21 11:49:25.250 325 12481.65 65.60 55293.22 88888.00 2007-11-21 11:49:25.375 325 12481.67 65.58 55293.20 88888.00 2007-11-21 11:49:25.500 325 12481.70 65.60 55293.22 88888.00 2007-11-21 11:49:25.625 325 12481.73 65.62 55293.20 88888.00 2007-11-21 11:49:25.750 325 12481.67 65.60 55293.18 88888.00 2007-11-21 11:49:25.875 325 12481.67 65.58 55293.15 88888.00 2007-11-21 11:49:26.000 325 12481.75 65.58 55293.20 88888.00 2007-11-21 11:49:26.125 325 12481.80 65.60 55293.22 88888.00 2007-11-21 11:49:26.250 325 12481.77 65.60 55293.22 88888.00 2007-11-21 11:49:26.375 325 12481.77 65.58 55293.20 88888.00 2007-11-21 11:49:26.500 325 12481.73 65.60 55293.20 88888.00 2007-11-21 11:49:26.625 325 12481.70 65.60 55293.20 88888.00 2007-11-21 11:49:26.750 325 12481.80 65.62 55293.25 88888.00 2007-11-21 11:49:26.875 325 12481.88 65.62 55293.25 88888.00 2007-11-21 11:49:27.000 325 12481.88 65.60 55293.22 88888.00 2007-11-21 11:49:27.125 325 12481.88 65.62 55293.22 88888.00 2007-11-21 11:49:27.250 325 12481.83 65.55 55293.18 88888.00 2007-11-21 11:49:27.375 325 12481.77 65.50 55293.18 88888.00 2007-11-21 11:49:27.500 325 12481.85 65.60 55293.22 88888.00 2007-11-21 11:49:27.625 325 12481.90 65.65 55293.25 88888.00 2007-11-21 11:49:27.750 325 12481.83 65.65 55293.25 88888.00 2007-11-21 11:49:27.875 325 12481.85 65.60 55293.25 88888.00 2007-11-21 11:49:28.000 325 12481.95 65.58 55293.25 88888.00 2007-11-21 11:49:28.125 325 12481.98 65.55 55293.28 88888.00 2007-11-21 11:49:28.250 325 12481.98 65.62 55293.32 88888.00 2007-11-21 11:49:28.375 325 12482.00 65.60 55293.28 88888.00 2007-11-21 11:49:28.500 325 12481.90 65.60 55293.28 88888.00 2007-11-21 11:49:28.625 325 12481.90 65.65 55293.30 88888.00 2007-11-21 11:49:28.750 325 12481.92 65.65 55293.28 88888.00 2007-11-21 11:49:28.875 325 12481.98 65.60 55293.28 88888.00 2007-11-21 11:49:29.000 325 12481.95 65.62 55293.28 88888.00 2007-11-21 11:49:29.125 325 12481.90 65.55 55293.28 88888.00 2007-11-21 11:49:29.250 325 12481.88 65.55 55293.30 88888.00 2007-11-21 11:49:29.375 325 12481.95 65.60 55293.30 88888.00 2007-11-21 11:49:29.500 325 12481.98 65.62 55293.32 88888.00 2007-11-21 11:49:29.625 325 12481.98 65.62 55293.32 88888.00 2007-11-21 11:49:29.750 325 12481.92 65.65 55293.32 88888.00 2007-11-21 11:49:29.875 325 12481.83 65.62 55293.30 88888.00 2007-11-21 11:49:30.000 325 12481.85 65.60 55293.30 88888.00 2007-11-21 11:49:30.125 325 12481.92 65.62 55293.35 88888.00 2007-11-21 11:49:30.250 325 12481.90 65.62 55293.35 88888.00 2007-11-21 11:49:30.375 325 12481.90 65.62 55293.38 88888.00 2007-11-21 11:49:30.500 325 12481.90 65.58 55293.35 88888.00 2007-11-21 11:49:30.625 325 12481.92 65.60 55293.35 88888.00 2007-11-21 11:49:30.750 325 12481.95 65.62 55293.38 88888.00 2007-11-21 11:49:30.875 325 12481.88 65.60 55293.38 88888.00 2007-11-21 11:49:31.000 325 12481.83 65.58 55293.35 88888.00 2007-11-21 11:49:31.125 325 12481.77 65.55 55293.38 88888.00 2007-11-21 11:49:31.250 325 12481.83 65.55 55293.40 88888.00 2007-11-21 11:49:31.375 325 12481.88 65.58 55293.40 88888.00 2007-11-21 11:49:31.500 325 12481.92 65.60 55293.40 88888.00 2007-11-21 11:49:31.625 325 12481.95 65.53 55293.43 88888.00 2007-11-21 11:49:31.750 325 12481.95 65.53 55293.43 88888.00 2007-11-21 11:49:31.875 325 12481.95 65.50 55293.40 88888.00 2007-11-21 11:49:32.000 325 12481.90 65.53 55293.45 88888.00 2007-11-21 11:49:32.125 325 12481.95 65.53 55293.50 88888.00 2007-11-21 11:49:32.250 325 12481.98 65.50 55293.47 88888.00 2007-11-21 11:49:32.375 325 12481.98 65.45 55293.45 88888.00 2007-11-21 11:49:32.500 325 12482.00 65.45 55293.45 88888.00 2007-11-21 11:49:32.625 325 12482.08 65.42 55293.47 88888.00 2007-11-21 11:49:32.750 325 12482.12 65.45 55293.53 88888.00 2007-11-21 11:49:32.875 325 12482.02 65.38 55293.55 88888.00 2007-11-21 11:49:33.000 325 12481.95 65.42 55293.55 88888.00 2007-11-21 11:49:33.125 325 12481.92 65.35 55293.53 88888.00 2007-11-21 11:49:33.250 325 12481.90 65.25 55293.53 88888.00 2007-11-21 11:49:33.375 325 12482.02 65.22 55293.53 88888.00 2007-11-21 11:49:33.500 325 12482.08 65.20 55293.53 88888.00 2007-11-21 11:49:33.625 325 12482.05 65.17 55293.50 88888.00 2007-11-21 11:49:33.750 325 12482.02 65.15 55293.55 88888.00 2007-11-21 11:49:33.875 325 12482.10 65.15 55293.55 88888.00 2007-11-21 11:49:34.000 325 12482.10 65.12 55293.53 88888.00 2007-11-21 11:49:34.125 325 12482.10 65.08 55293.53 88888.00 2007-11-21 11:49:34.250 325 12482.10 65.08 55293.55 88888.00 2007-11-21 11:49:34.375 325 12482.08 65.00 55293.57 88888.00 2007-11-21 11:49:34.500 325 12482.10 65.10 55293.60 88888.00 2007-11-21 11:49:34.625 325 12482.17 65.15 55293.60 88888.00 2007-11-21 11:49:34.750 325 12482.15 65.12 55293.57 88888.00 2007-11-21 11:49:34.875 325 12482.17 65.10 55293.57 88888.00 2007-11-21 11:49:35.000 325 12482.15 65.12 55293.62 88888.00 2007-11-21 11:49:35.125 325 12482.08 65.08 55293.62 88888.00 2007-11-21 11:49:35.250 325 12482.08 65.05 55293.60 88888.00 2007-11-21 11:49:35.375 325 12482.05 65.05 55293.60 88888.00 2007-11-21 11:49:35.500 325 12482.02 65.08 55293.60 88888.00 2007-11-21 11:49:35.625 325 12482.05 65.08 55293.60 88888.00 2007-11-21 11:49:35.750 325 12482.05 65.08 55293.62 88888.00 2007-11-21 11:49:35.875 325 12482.05 65.05 55293.65 88888.00 2007-11-21 11:49:36.000 325 12482.05 65.08 55293.68 88888.00 2007-11-21 11:49:36.125 325 12482.02 65.12 55293.65 88888.00 2007-11-21 11:49:36.250 325 12481.92 65.05 55293.62 88888.00 2007-11-21 11:49:36.375 325 12481.95 65.00 55293.62 88888.00 2007-11-21 11:49:36.500 325 12482.00 65.05 55293.68 88888.00 2007-11-21 11:49:36.625 325 12482.08 65.10 55293.70 88888.00 2007-11-21 11:49:36.750 325 12482.05 65.08 55293.68 88888.00 2007-11-21 11:49:36.875 325 12481.98 65.03 55293.65 88888.00 2007-11-21 11:49:37.000 325 12481.92 65.00 55293.68 88888.00 2007-11-21 11:49:37.125 325 12481.92 65.05 55293.72 88888.00 2007-11-21 11:49:37.250 325 12481.92 65.00 55293.72 88888.00 2007-11-21 11:49:37.375 325 12481.85 65.00 55293.72 88888.00 2007-11-21 11:49:37.500 325 12481.80 65.03 55293.75 88888.00 2007-11-21 11:49:37.625 325 12481.77 65.05 55293.78 88888.00 2007-11-21 11:49:37.750 325 12481.77 64.97 55293.78 88888.00 2007-11-21 11:49:37.875 325 12481.62 64.92 55293.78 88888.00 2007-11-21 11:49:38.000 325 12481.60 64.88 55293.78 88888.00 2007-11-21 11:49:38.125 325 12481.62 64.88 55293.78 88888.00 2007-11-21 11:49:38.250 325 12481.60 64.83 55293.80 88888.00 2007-11-21 11:49:38.375 325 12481.52 64.80 55293.78 88888.00 2007-11-21 11:49:38.500 325 12481.48 64.80 55293.78 88888.00 2007-11-21 11:49:38.625 325 12481.42 64.80 55293.85 88888.00 2007-11-21 11:49:38.750 325 12481.42 64.83 55293.88 88888.00 2007-11-21 11:49:38.875 325 12481.45 64.88 55293.90 88888.00 2007-11-21 11:49:39.000 325 12481.35 64.75 55293.88 88888.00 2007-11-21 11:49:39.125 325 12481.27 64.65 55293.88 88888.00 2007-11-21 11:49:39.250 325 12481.30 64.65 55293.82 88888.00 2007-11-21 11:49:39.375 325 12481.40 64.75 55293.90 88888.00 2007-11-21 11:49:39.500 325 12481.38 64.75 55293.90 88888.00 2007-11-21 11:49:39.625 325 12481.27 64.80 55293.88 88888.00 2007-11-21 11:49:39.750 325 12481.33 64.83 55293.88 88888.00 2007-11-21 11:49:39.875 325 12481.35 64.72 55293.85 88888.00 2007-11-21 11:49:40.000 325 12481.38 64.67 55293.88 88888.00 2007-11-21 11:49:40.125 325 12481.33 64.70 55293.90 88888.00 2007-11-21 11:49:40.250 325 12481.25 64.70 55293.90 88888.00 2007-11-21 11:49:40.375 325 12481.27 64.70 55293.85 88888.00 2007-11-21 11:49:40.500 325 12481.25 64.67 55293.88 88888.00 2007-11-21 11:49:40.625 325 12481.35 64.72 55293.90 88888.00 2007-11-21 11:49:40.750 325 12481.40 64.70 55293.93 88888.00 2007-11-21 11:49:40.875 325 12481.38 64.75 55293.93 88888.00 2007-11-21 11:49:41.000 325 12481.38 64.78 55293.93 88888.00 2007-11-21 11:49:41.125 325 12481.40 64.78 55293.90 88888.00 2007-11-21 11:49:41.250 325 12481.35 64.75 55293.90 88888.00 2007-11-21 11:49:41.375 325 12481.38 64.78 55293.88 88888.00 2007-11-21 11:49:41.500 325 12481.40 64.85 55293.95 88888.00 2007-11-21 11:49:41.625 325 12481.45 64.85 55293.95 88888.00 2007-11-21 11:49:41.750 325 12481.42 64.80 55293.90 88888.00 2007-11-21 11:49:41.875 325 12481.38 64.80 55293.90 88888.00 2007-11-21 11:49:42.000 325 12481.38 64.80 55293.90 88888.00 2007-11-21 11:49:42.125 325 12481.40 64.80 55293.97 88888.00 2007-11-21 11:49:42.250 325 12481.40 64.80 55293.95 88888.00 2007-11-21 11:49:42.375 325 12481.42 64.78 55293.95 88888.00 2007-11-21 11:49:42.500 325 12481.42 64.78 55293.93 88888.00 2007-11-21 11:49:42.625 325 12481.50 64.78 55293.95 88888.00 2007-11-21 11:49:42.750 325 12481.58 64.78 55293.95 88888.00 2007-11-21 11:49:42.875 325 12481.62 64.78 55293.95 88888.00 2007-11-21 11:49:43.000 325 12481.62 64.72 55293.95 88888.00 2007-11-21 11:49:43.125 325 12481.62 64.75 55294.00 88888.00 2007-11-21 11:49:43.250 325 12481.65 64.80 55294.03 88888.00 2007-11-21 11:49:43.375 325 12481.67 64.75 55294.00 88888.00 2007-11-21 11:49:43.500 325 12481.70 64.67 55293.97 88888.00 2007-11-21 11:49:43.625 325 12481.70 64.67 55293.97 88888.00 2007-11-21 11:49:43.750 325 12481.73 64.70 55293.97 88888.00 2007-11-21 11:49:43.875 325 12481.77 64.70 55293.97 88888.00 2007-11-21 11:49:44.000 325 12481.75 64.67 55293.95 88888.00 2007-11-21 11:49:44.125 325 12481.80 64.65 55294.00 88888.00 2007-11-21 11:49:44.250 325 12481.77 64.65 55294.03 88888.00 2007-11-21 11:49:44.375 325 12481.83 64.67 55294.03 88888.00 2007-11-21 11:49:44.500 325 12481.88 64.60 55294.05 88888.00 2007-11-21 11:49:44.625 325 12481.85 64.58 55294.00 88888.00 2007-11-21 11:49:44.750 325 12481.90 64.58 55294.00 88888.00 2007-11-21 11:49:44.875 325 12481.92 64.55 55294.00 88888.00 2007-11-21 11:49:45.000 325 12481.95 64.55 55293.97 88888.00 2007-11-21 11:49:45.125 325 12482.00 64.58 55294.00 88888.00 2007-11-21 11:49:45.250 325 12482.00 64.53 55294.00 88888.00 2007-11-21 11:49:45.375 325 12481.98 64.47 55293.97 88888.00 2007-11-21 11:49:45.500 325 12481.98 64.47 55294.00 88888.00 2007-11-21 11:49:45.625 325 12482.02 64.47 55294.03 88888.00 2007-11-21 11:49:45.750 325 12482.15 64.53 55294.03 88888.00 2007-11-21 11:49:45.875 325 12482.08 64.50 55294.05 88888.00 2007-11-21 11:49:46.000 325 12482.05 64.45 55294.05 88888.00 2007-11-21 11:49:46.125 325 12482.10 64.45 55294.05 88888.00 2007-11-21 11:49:46.250 325 12482.23 64.53 55294.07 88888.00 2007-11-21 11:49:46.375 325 12482.27 64.50 55294.03 88888.00 2007-11-21 11:49:46.500 325 12482.27 64.47 55294.05 88888.00 2007-11-21 11:49:46.625 325 12482.27 64.47 55294.05 88888.00 2007-11-21 11:49:46.750 325 12482.23 64.47 55294.07 88888.00 2007-11-21 11:49:46.875 325 12482.25 64.45 55294.03 88888.00 2007-11-21 11:49:47.000 325 12482.30 64.40 55294.00 88888.00 2007-11-21 11:49:47.125 325 12482.30 64.40 55294.07 88888.00 2007-11-21 11:49:47.250 325 12482.27 64.33 55294.05 88888.00 2007-11-21 11:49:47.375 325 12482.30 64.35 55294.03 88888.00 2007-11-21 11:49:47.500 325 12482.27 64.38 55294.00 88888.00 2007-11-21 11:49:47.625 325 12482.33 64.42 55294.05 88888.00 2007-11-21 11:49:47.750 325 12482.40 64.47 55294.07 88888.00 2007-11-21 11:49:47.875 325 12482.45 64.47 55294.07 88888.00 2007-11-21 11:49:48.000 325 12482.45 64.45 55294.05 88888.00 2007-11-21 11:49:48.125 325 12482.45 64.42 55294.03 88888.00 2007-11-21 11:49:48.250 325 12482.48 64.42 55294.03 88888.00 2007-11-21 11:49:48.375 325 12482.50 64.40 55294.03 88888.00 2007-11-21 11:49:48.500 325 12482.42 64.33 55294.03 88888.00 2007-11-21 11:49:48.625 325 12482.40 64.28 55293.97 88888.00 2007-11-21 11:49:48.750 325 12482.45 64.33 55294.03 88888.00 2007-11-21 11:49:48.875 325 12482.52 64.38 55294.03 88888.00 2007-11-21 11:49:49.000 325 12482.55 64.40 55294.03 88888.00 2007-11-21 11:49:49.125 325 12482.58 64.35 55294.00 88888.00 2007-11-21 11:49:49.250 325 12482.60 64.30 55294.05 88888.00 2007-11-21 11:49:49.375 325 12482.55 64.33 55294.05 88888.00 2007-11-21 11:49:49.500 325 12482.55 64.30 55294.05 88888.00 2007-11-21 11:49:49.625 325 12482.58 64.30 55294.05 88888.00 2007-11-21 11:49:49.750 325 12482.62 64.30 55294.05 88888.00 2007-11-21 11:49:49.875 325 12482.67 64.38 55294.10 88888.00 2007-11-21 11:49:50.000 325 12482.65 64.33 55294.05 88888.00 2007-11-21 11:49:50.125 325 12482.52 64.30 55294.05 88888.00 2007-11-21 11:49:50.250 325 12482.55 64.30 55294.10 88888.00 2007-11-21 11:49:50.375 325 12482.60 64.35 55294.12 88888.00 2007-11-21 11:49:50.500 325 12482.52 64.25 55294.07 88888.00 2007-11-21 11:49:50.625 325 12482.50 64.15 55294.05 88888.00 2007-11-21 11:49:50.750 325 12482.52 64.28 55294.12 88888.00 2007-11-21 11:49:50.875 325 12482.52 64.28 55294.15 88888.00 2007-11-21 11:49:51.000 325 12482.45 64.22 55294.12 88888.00 2007-11-21 11:49:51.125 325 12482.45 64.25 55294.15 88888.00 2007-11-21 11:49:51.250 325 12482.45 64.22 55294.12 88888.00 2007-11-21 11:49:51.375 325 12482.48 64.25 55294.12 88888.00 2007-11-21 11:49:51.500 325 12482.50 64.28 55294.12 88888.00 2007-11-21 11:49:51.625 325 12482.52 64.30 55294.15 88888.00 2007-11-21 11:49:51.750 325 12482.52 64.22 55294.12 88888.00 2007-11-21 11:49:51.875 325 12482.50 64.25 55294.12 88888.00 2007-11-21 11:49:52.000 325 12482.42 64.20 55294.10 88888.00 2007-11-21 11:49:52.125 325 12482.45 64.17 55294.12 88888.00 2007-11-21 11:49:52.250 325 12482.50 64.20 55294.15 88888.00 2007-11-21 11:49:52.375 325 12482.52 64.28 55294.18 88888.00 2007-11-21 11:49:52.500 325 12482.55 64.28 55294.18 88888.00 2007-11-21 11:49:52.625 325 12482.58 64.25 55294.18 88888.00 2007-11-21 11:49:52.750 325 12482.58 64.25 55294.18 88888.00 2007-11-21 11:49:52.875 325 12482.58 64.25 55294.18 88888.00 2007-11-21 11:49:53.000 325 12482.50 64.25 55294.18 88888.00 2007-11-21 11:49:53.125 325 12482.52 64.25 55294.20 88888.00 2007-11-21 11:49:53.250 325 12482.50 64.20 55294.20 88888.00 2007-11-21 11:49:53.375 325 12482.50 64.17 55294.20 88888.00 2007-11-21 11:49:53.500 325 12482.50 64.17 55294.18 88888.00 2007-11-21 11:49:53.625 325 12482.60 64.20 55294.18 88888.00 2007-11-21 11:49:53.750 325 12482.55 64.15 55294.15 88888.00 2007-11-21 11:49:53.875 325 12482.52 64.12 55294.18 88888.00 2007-11-21 11:49:54.000 325 12482.55 64.17 55294.22 88888.00 2007-11-21 11:49:54.125 325 12482.60 64.22 55294.25 88888.00 2007-11-21 11:49:54.250 325 12482.62 64.15 55294.20 88888.00 2007-11-21 11:49:54.375 325 12482.65 64.08 55294.15 88888.00 2007-11-21 11:49:54.500 325 12482.62 64.10 55294.18 88888.00 2007-11-21 11:49:54.625 325 12482.62 64.15 55294.22 88888.00 2007-11-21 11:49:54.750 325 12482.62 64.15 55294.22 88888.00 2007-11-21 11:49:54.875 325 12482.65 64.15 55294.22 88888.00 2007-11-21 11:49:55.000 325 12482.67 64.17 55294.22 88888.00 2007-11-21 11:49:55.125 325 12482.62 64.15 55294.20 88888.00 2007-11-21 11:49:55.250 325 12482.67 64.17 55294.25 88888.00 2007-11-21 11:49:55.375 325 12482.73 64.17 55294.25 88888.00 2007-11-21 11:49:55.500 325 12482.73 64.15 55294.22 88888.00 2007-11-21 11:49:55.625 325 12482.73 64.12 55294.20 88888.00 2007-11-21 11:49:55.750 325 12482.73 64.12 55294.22 88888.00 2007-11-21 11:49:55.875 325 12482.75 64.10 55294.25 88888.00 2007-11-21 11:49:56.000 325 12482.75 64.05 55294.20 88888.00 2007-11-21 11:49:56.125 325 12482.73 64.12 55294.22 88888.00 2007-11-21 11:49:56.250 325 12482.77 64.17 55294.28 88888.00 2007-11-21 11:49:56.375 325 12482.92 64.22 55294.30 88888.00 2007-11-21 11:49:56.500 325 12482.92 64.25 55294.30 88888.00 2007-11-21 11:49:56.625 325 12482.92 64.22 55294.28 88888.00 2007-11-21 11:49:56.750 325 12482.88 64.15 55294.25 88888.00 2007-11-21 11:49:56.875 325 12482.85 64.15 55294.22 88888.00 2007-11-21 11:49:57.000 325 12482.88 64.10 55294.22 88888.00 2007-11-21 11:49:57.125 325 12482.88 64.03 55294.22 88888.00 2007-11-21 11:49:57.250 325 12482.92 64.10 55294.25 88888.00 2007-11-21 11:49:57.375 325 12482.98 64.12 55294.22 88888.00 2007-11-21 11:49:57.500 325 12482.98 64.12 55294.25 88888.00 2007-11-21 11:49:57.625 325 12482.98 64.10 55294.22 88888.00 2007-11-21 11:49:57.750 325 12482.95 64.05 55294.20 88888.00 2007-11-21 11:49:57.875 325 12482.98 64.08 55294.20 88888.00 2007-11-21 11:49:58.000 325 12483.05 64.17 55294.22 88888.00 2007-11-21 11:49:58.125 325 12483.00 64.10 55294.20 88888.00 2007-11-21 11:49:58.250 325 12482.98 64.10 55294.18 88888.00 2007-11-21 11:49:58.375 325 12483.12 64.12 55294.18 88888.00 2007-11-21 11:49:58.500 325 12483.05 64.05 55294.12 88888.00 2007-11-21 11:49:58.625 325 12482.98 64.08 55294.15 88888.00 2007-11-21 11:49:58.750 325 12483.05 64.12 55294.18 88888.00 2007-11-21 11:49:58.875 325 12483.08 64.17 55294.15 88888.00 2007-11-21 11:49:59.000 325 12483.15 64.22 55294.20 88888.00 2007-11-21 11:49:59.125 325 12483.15 64.30 55294.20 88888.00 2007-11-21 11:49:59.250 325 12483.15 64.22 55294.18 88888.00 2007-11-21 11:49:59.375 325 12483.15 64.22 55294.20 88888.00 2007-11-21 11:49:59.500 325 12483.12 64.25 55294.18 88888.00 2007-11-21 11:49:59.625 325 12483.12 64.28 55294.15 88888.00 2007-11-21 11:49:59.750 325 12483.15 64.30 55294.15 88888.00 2007-11-21 11:49:59.875 325 12483.17 64.33 55294.15 88888.00 2007-11-21 11:50:00.000 325 12483.17 64.40 55294.15 88888.00 2007-11-21 11:50:00.125 325 12483.23 64.47 55294.15 88888.00 2007-11-21 11:50:00.250 325 12483.20 64.58 55294.15 88888.00 2007-11-21 11:50:00.375 325 12483.23 64.60 55294.15 88888.00 2007-11-21 11:50:00.500 325 12483.20 64.55 55294.12 88888.00 2007-11-21 11:50:00.625 325 12483.15 64.60 55294.18 88888.00 2007-11-21 11:50:00.750 325 12483.15 64.67 55294.15 88888.00 2007-11-21 11:50:00.875 325 12483.12 64.72 55294.18 88888.00 2007-11-21 11:50:01.000 325 12483.17 64.78 55294.15 88888.00 2007-11-21 11:50:01.125 325 12483.23 64.83 55294.15 88888.00 2007-11-21 11:50:01.250 325 12483.20 64.90 55294.20 88888.00 2007-11-21 11:50:01.375 325 12483.27 64.95 55294.18 88888.00 2007-11-21 11:50:01.500 325 12483.30 64.92 55294.15 88888.00 2007-11-21 11:50:01.625 325 12483.27 64.92 55294.12 88888.00 2007-11-21 11:50:01.750 325 12483.25 64.95 55294.12 88888.00 2007-11-21 11:50:01.875 325 12483.20 65.00 55294.12 88888.00 2007-11-21 11:50:02.000 325 12483.23 65.12 55294.15 88888.00 2007-11-21 11:50:02.125 325 12483.23 65.10 55294.18 88888.00 2007-11-21 11:50:02.250 325 12483.17 65.08 55294.15 88888.00 2007-11-21 11:50:02.375 325 12483.17 65.12 55294.12 88888.00 2007-11-21 11:50:02.500 325 12483.23 65.15 55294.15 88888.00 2007-11-21 11:50:02.625 325 12483.23 65.22 55294.18 88888.00 2007-11-21 11:50:02.750 325 12483.15 65.20 55294.18 88888.00 2007-11-21 11:50:02.875 325 12483.08 65.22 55294.15 88888.00 2007-11-21 11:50:03.000 325 12483.15 65.35 55294.15 88888.00 2007-11-21 11:50:03.125 325 12483.17 65.38 55294.18 88888.00 2007-11-21 11:50:03.250 325 12483.17 65.35 55294.18 88888.00 2007-11-21 11:50:03.375 325 12483.23 65.38 55294.18 88888.00 2007-11-21 11:50:03.500 325 12483.25 65.40 55294.18 88888.00 2007-11-21 11:50:03.625 325 12483.17 65.42 55294.15 88888.00 2007-11-21 11:50:03.750 325 12483.05 65.40 55294.12 88888.00 2007-11-21 11:50:03.875 325 12483.05 65.47 55294.18 88888.00 2007-11-21 11:50:04.000 325 12483.08 65.55 55294.20 88888.00 2007-11-21 11:50:04.125 325 12483.08 65.62 55294.25 88888.00 2007-11-21 11:50:04.250 325 12483.08 65.67 55294.25 88888.00 2007-11-21 11:50:04.375 325 12483.12 65.67 55294.22 88888.00 2007-11-21 11:50:04.500 325 12483.12 65.70 55294.25 88888.00 2007-11-21 11:50:04.625 325 12483.05 65.78 55294.22 88888.00 2007-11-21 11:50:04.750 325 12483.02 65.80 55294.20 88888.00 2007-11-21 11:50:04.875 325 12483.08 65.85 55294.25 88888.00 2007-11-21 11:50:05.000 325 12483.05 65.90 55294.22 88888.00 2007-11-21 11:50:05.125 325 12483.08 65.95 55294.25 88888.00 2007-11-21 11:50:05.250 325 12483.00 65.92 55294.28 88888.00 2007-11-21 11:50:05.375 325 12482.95 65.92 55294.22 88888.00 2007-11-21 11:50:05.500 325 12482.92 65.95 55294.20 88888.00 2007-11-21 11:50:05.625 325 12482.95 65.97 55294.22 88888.00 2007-11-21 11:50:05.750 325 12483.00 66.08 55294.25 88888.00 2007-11-21 11:50:05.875 325 12482.95 66.10 55294.30 88888.00 2007-11-21 11:50:06.000 325 12482.88 66.08 55294.28 88888.00 2007-11-21 11:50:06.125 325 12482.80 66.12 55294.28 88888.00 2007-11-21 11:50:06.250 325 12482.83 66.10 55294.32 88888.00 2007-11-21 11:50:06.375 325 12482.95 66.12 55294.28 88888.00 2007-11-21 11:50:06.500 325 12482.92 66.10 55294.28 88888.00 2007-11-21 11:50:06.625 325 12482.95 66.12 55294.30 88888.00 2007-11-21 11:50:06.750 325 12483.02 66.17 55294.32 88888.00 2007-11-21 11:50:06.875 325 12482.98 66.15 55294.35 88888.00 2007-11-21 11:50:07.000 325 12482.83 66.05 55294.30 88888.00 2007-11-21 11:50:07.125 325 12482.75 66.03 55294.30 88888.00 2007-11-21 11:50:07.250 325 12482.70 66.08 55294.35 88888.00 2007-11-21 11:50:07.375 325 12482.77 66.10 55294.35 88888.00 2007-11-21 11:50:07.500 325 12482.83 66.12 55294.38 88888.00 2007-11-21 11:50:07.625 325 12482.85 66.08 55294.40 88888.00 2007-11-21 11:50:07.750 325 12482.77 65.95 55294.40 88888.00 2007-11-21 11:50:07.875 325 12482.75 65.90 55294.40 88888.00 2007-11-21 11:50:08.000 325 12482.80 65.90 55294.40 88888.00 2007-11-21 11:50:08.125 325 12482.80 65.85 55294.43 88888.00 2007-11-21 11:50:08.250 325 12482.90 65.83 55294.47 88888.00 2007-11-21 11:50:08.375 325 12482.98 65.85 55294.50 88888.00 2007-11-21 11:50:08.500 325 12483.02 65.83 55294.53 88888.00 2007-11-21 11:50:08.625 325 12482.95 65.72 55294.53 88888.00 2007-11-21 11:50:08.750 325 12482.92 65.67 55294.55 88888.00 2007-11-21 11:50:08.875 325 12482.98 65.67 55294.55 88888.00 2007-11-21 11:50:09.000 325 12482.92 65.62 55294.53 88888.00 2007-11-21 11:50:09.125 325 12482.92 65.55 55294.53 88888.00 2007-11-21 11:50:09.250 325 12482.95 65.47 55294.57 88888.00 2007-11-21 11:50:09.375 325 12483.05 65.45 55294.57 88888.00 2007-11-21 11:50:09.500 325 12483.08 65.42 55294.60 88888.00 2007-11-21 11:50:09.625 325 12483.08 65.38 55294.57 88888.00 2007-11-21 11:50:09.750 325 12483.12 65.38 55294.57 88888.00 2007-11-21 11:50:09.875 325 12483.20 65.35 55294.57 88888.00 2007-11-21 11:50:10.000 325 12483.17 65.28 55294.55 88888.00 2007-11-21 11:50:10.125 325 12483.17 65.22 55294.62 88888.00 2007-11-21 11:50:10.250 325 12483.27 65.22 55294.65 88888.00 2007-11-21 11:50:10.375 325 12483.35 65.30 55294.70 88888.00 2007-11-21 11:50:10.500 325 12483.35 65.33 55294.68 88888.00 2007-11-21 11:50:10.625 325 12483.38 65.28 55294.62 88888.00 2007-11-21 11:50:10.750 325 12483.35 65.17 55294.60 88888.00 2007-11-21 11:50:10.875 325 12483.35 65.15 55294.60 88888.00 2007-11-21 11:50:11.000 325 12483.40 65.17 55294.60 88888.00 2007-11-21 11:50:11.125 325 12483.42 65.17 55294.57 88888.00 2007-11-21 11:50:11.250 325 12483.50 65.08 55294.55 88888.00 2007-11-21 11:50:11.375 325 12483.48 65.08 55294.55 88888.00 2007-11-21 11:50:11.500 325 12483.42 65.12 55294.57 88888.00 2007-11-21 11:50:11.625 325 12483.45 65.15 55294.60 88888.00 2007-11-21 11:50:11.750 325 12483.52 65.15 55294.62 88888.00 2007-11-21 11:50:11.875 325 12483.58 65.15 55294.60 88888.00 2007-11-21 11:50:12.000 325 12483.58 65.15 55294.60 88888.00 2007-11-21 11:50:12.125 325 12483.52 65.12 55294.62 88888.00 2007-11-21 11:50:12.250 325 12483.55 65.15 55294.65 88888.00 2007-11-21 11:50:12.375 325 12483.60 65.15 55294.60 88888.00 2007-11-21 11:50:12.500 325 12483.62 65.15 55294.62 88888.00 2007-11-21 11:50:12.625 325 12483.60 65.17 55294.68 88888.00 2007-11-21 11:50:12.750 325 12483.60 65.15 55294.62 88888.00 2007-11-21 11:50:12.875 325 12483.65 65.17 55294.60 88888.00 2007-11-21 11:50:13.000 325 12483.65 65.12 55294.57 88888.00 2007-11-21 11:50:13.125 325 12483.65 65.17 55294.60 88888.00 2007-11-21 11:50:13.250 325 12483.62 65.28 55294.65 88888.00 2007-11-21 11:50:13.375 325 12483.70 65.33 55294.65 88888.00 2007-11-21 11:50:13.500 325 12483.67 65.25 55294.60 88888.00 2007-11-21 11:50:13.625 325 12483.62 65.22 55294.55 88888.00 2007-11-21 11:50:13.750 325 12483.58 65.25 55294.55 88888.00 2007-11-21 11:50:13.875 325 12483.62 65.35 55294.60 88888.00 2007-11-21 11:50:14.000 325 12483.67 65.42 55294.60 88888.00 2007-11-21 11:50:14.125 325 12483.70 65.42 55294.57 88888.00 2007-11-21 11:50:14.250 325 12483.67 65.42 55294.55 88888.00 2007-11-21 11:50:14.375 325 12483.73 65.42 55294.55 88888.00 2007-11-21 11:50:14.500 325 12483.83 65.55 55294.60 88888.00 2007-11-21 11:50:14.625 325 12483.85 65.58 55294.57 88888.00 2007-11-21 11:50:14.750 325 12483.75 65.58 55294.53 88888.00 2007-11-21 11:50:14.875 325 12483.73 65.53 55294.53 88888.00 2007-11-21 11:50:15.000 325 12483.80 65.60 55294.53 88888.00 2007-11-21 11:50:15.125 325 12483.88 65.70 55294.55 88888.00 2007-11-21 11:50:15.250 325 12483.85 65.75 55294.55 88888.00 2007-11-21 11:50:15.375 325 12483.80 65.72 55294.47 88888.00 2007-11-21 11:50:15.500 325 12483.77 65.78 55294.45 88888.00 2007-11-21 11:50:15.625 325 12483.83 65.80 55294.45 88888.00 2007-11-21 11:50:15.750 325 12483.85 65.85 55294.47 88888.00 2007-11-21 11:50:15.875 325 12483.85 65.88 55294.47 88888.00 2007-11-21 11:50:16.000 325 12483.85 65.88 55294.43 88888.00 2007-11-21 11:50:16.125 325 12483.83 65.90 55294.45 88888.00 2007-11-21 11:50:16.250 325 12483.90 65.95 55294.47 88888.00 2007-11-21 11:50:16.375 325 12483.88 65.95 55294.45 88888.00 2007-11-21 11:50:16.500 325 12483.90 66.00 55294.43 88888.00 2007-11-21 11:50:16.625 325 12483.98 66.05 55294.45 88888.00 2007-11-21 11:50:16.750 325 12484.00 66.08 55294.43 88888.00 2007-11-21 11:50:16.875 325 12483.90 66.03 55294.40 88888.00 2007-11-21 11:50:17.000 325 12483.90 66.08 55294.40 88888.00 2007-11-21 11:50:17.125 325 12483.95 66.10 55294.40 88888.00 2007-11-21 11:50:17.250 325 12483.88 66.12 55294.38 88888.00 2007-11-21 11:50:17.375 325 12483.90 66.12 55294.38 88888.00 2007-11-21 11:50:17.500 325 12483.92 66.15 55294.35 88888.00 2007-11-21 11:50:17.625 325 12483.98 66.17 55294.38 88888.00 2007-11-21 11:50:17.750 325 12483.98 66.15 55294.35 88888.00 2007-11-21 11:50:17.875 325 12483.98 66.12 55294.35 88888.00 2007-11-21 11:50:18.000 325 12483.92 66.08 55294.35 88888.00 2007-11-21 11:50:18.125 325 12483.88 66.10 55294.35 88888.00 2007-11-21 11:50:18.250 325 12483.88 66.15 55294.35 88888.00 2007-11-21 11:50:18.375 325 12483.95 66.20 55294.38 88888.00 2007-11-21 11:50:18.500 325 12483.90 66.08 55294.35 88888.00 2007-11-21 11:50:18.625 325 12483.90 66.03 55294.35 88888.00 2007-11-21 11:50:18.750 325 12483.95 66.05 55294.38 88888.00 2007-11-21 11:50:18.875 325 12483.92 66.00 55294.32 88888.00 2007-11-21 11:50:19.000 325 12483.88 65.92 55294.25 88888.00 2007-11-21 11:50:19.125 325 12483.90 65.90 55294.32 88888.00 2007-11-21 11:50:19.250 325 12484.00 65.97 55294.40 88888.00 2007-11-21 11:50:19.375 325 12483.98 65.97 55294.38 88888.00 2007-11-21 11:50:19.500 325 12483.95 65.92 55294.35 88888.00 2007-11-21 11:50:19.625 325 12483.95 65.97 55294.35 88888.00 2007-11-21 11:50:19.750 325 12483.98 65.95 55294.38 88888.00 2007-11-21 11:50:19.875 325 12484.00 65.97 55294.40 88888.00 2007-11-21 11:50:20.000 325 12483.98 65.85 55294.35 88888.00 2007-11-21 11:50:20.125 325 12483.95 65.80 55294.38 88888.00 2007-11-21 11:50:20.250 325 12483.95 65.78 55294.35 88888.00 2007-11-21 11:50:20.375 325 12483.98 65.80 55294.35 88888.00 2007-11-21 11:50:20.500 325 12484.05 65.80 55294.38 88888.00 2007-11-21 11:50:20.625 325 12484.02 65.80 55294.40 88888.00 2007-11-21 11:50:20.750 325 12484.00 65.83 55294.43 88888.00 2007-11-21 11:50:20.875 325 12484.08 65.78 55294.43 88888.00 2007-11-21 11:50:21.000 325 12484.02 65.72 55294.38 88888.00 2007-11-21 11:50:21.125 325 12483.98 65.70 55294.40 88888.00 2007-11-21 11:50:21.250 325 12483.92 65.65 55294.40 88888.00 2007-11-21 11:50:21.375 325 12484.00 65.65 55294.43 88888.00 2007-11-21 11:50:21.500 325 12484.02 65.55 55294.40 88888.00 2007-11-21 11:50:21.625 325 12484.05 65.53 55294.40 88888.00 2007-11-21 11:50:21.750 325 12484.02 65.55 55294.43 88888.00 2007-11-21 11:50:21.875 325 12484.05 65.58 55294.47 88888.00 2007-11-21 11:50:22.000 325 12484.05 65.55 55294.43 88888.00 2007-11-21 11:50:22.125 325 12484.05 65.53 55294.45 88888.00 2007-11-21 11:50:22.250 325 12484.08 65.58 55294.47 88888.00 2007-11-21 11:50:22.375 325 12484.15 65.53 55294.40 88888.00 2007-11-21 11:50:22.500 325 12484.15 65.47 55294.40 88888.00 2007-11-21 11:50:22.625 325 12484.20 65.42 55294.40 88888.00 2007-11-21 11:50:22.750 325 12484.17 65.47 55294.40 88888.00 2007-11-21 11:50:22.875 325 12484.15 65.50 55294.40 88888.00 2007-11-21 11:50:23.000 325 12484.20 65.50 55294.40 88888.00 2007-11-21 11:50:23.125 325 12484.17 65.47 55294.40 88888.00 2007-11-21 11:50:23.250 325 12484.17 65.47 55294.40 88888.00 2007-11-21 11:50:23.375 325 12484.23 65.55 55294.43 88888.00 2007-11-21 11:50:23.500 325 12484.25 65.62 55294.43 88888.00 2007-11-21 11:50:23.625 325 12484.23 65.62 55294.43 88888.00 2007-11-21 11:50:23.750 325 12484.27 65.58 55294.38 88888.00 2007-11-21 11:50:23.875 325 12484.30 65.58 55294.35 88888.00 2007-11-21 11:50:24.000 325 12484.35 65.58 55294.35 88888.00 2007-11-21 11:50:24.125 325 12484.38 65.65 55294.38 88888.00 2007-11-21 11:50:24.250 325 12484.40 65.70 55294.38 88888.00 2007-11-21 11:50:24.375 325 12484.35 65.72 55294.35 88888.00 2007-11-21 11:50:24.500 325 12484.30 65.70 55294.35 88888.00 2007-11-21 11:50:24.625 325 12484.27 65.70 55294.38 88888.00 2007-11-21 11:50:24.750 325 12484.40 65.80 55294.35 88888.00 2007-11-21 11:50:24.875 325 12484.48 65.78 55294.35 88888.00 2007-11-21 11:50:25.000 325 12484.33 65.70 55294.30 88888.00 2007-11-21 11:50:25.125 325 12484.17 65.67 55294.32 88888.00 2007-11-21 11:50:25.250 325 12484.25 65.85 55294.38 88888.00 2007-11-21 11:50:25.375 325 12484.40 65.88 55294.38 88888.00 2007-11-21 11:50:25.500 325 12484.50 65.88 55294.38 88888.00 2007-11-21 11:50:25.625 325 12484.50 65.88 55294.38 88888.00 2007-11-21 11:50:25.750 325 12484.48 65.88 55294.35 88888.00 2007-11-21 11:50:25.875 325 12484.48 65.83 55294.35 88888.00 2007-11-21 11:50:26.000 325 12484.45 65.78 55294.35 88888.00 2007-11-21 11:50:26.125 325 12484.45 65.75 55294.35 88888.00 2007-11-21 11:50:26.250 325 12484.42 65.75 55294.32 88888.00 2007-11-21 11:50:26.375 325 12484.40 65.78 55294.32 88888.00 2007-11-21 11:50:26.500 325 12484.40 65.72 55294.35 88888.00 2007-11-21 11:50:26.625 325 12484.40 65.72 55294.32 88888.00 2007-11-21 11:50:26.750 325 12484.48 65.75 55294.35 88888.00 2007-11-21 11:50:26.875 325 12484.42 65.70 55294.35 88888.00 2007-11-21 11:50:27.000 325 12484.48 65.67 55294.35 88888.00 2007-11-21 11:50:27.125 325 12484.55 65.72 55294.38 88888.00 2007-11-21 11:50:27.250 325 12484.55 65.70 55294.38 88888.00 2007-11-21 11:50:27.375 325 12484.60 65.70 55294.38 88888.00 2007-11-21 11:50:27.500 325 12484.58 65.70 55294.40 88888.00 2007-11-21 11:50:27.625 325 12484.52 65.70 55294.40 88888.00 2007-11-21 11:50:27.750 325 12484.58 65.67 55294.40 88888.00 2007-11-21 11:50:27.875 325 12484.55 65.62 55294.38 88888.00 2007-11-21 11:50:28.000 325 12484.60 65.65 55294.40 88888.00 2007-11-21 11:50:28.125 325 12484.67 65.62 55294.43 88888.00 2007-11-21 11:50:28.250 325 12484.65 65.65 55294.40 88888.00 2007-11-21 11:50:28.375 325 12484.70 65.62 55294.40 88888.00 2007-11-21 11:50:28.500 325 12484.75 65.60 55294.40 88888.00 2007-11-21 11:50:28.625 325 12484.73 65.55 55294.38 88888.00 2007-11-21 11:50:28.750 325 12484.67 65.50 55294.40 88888.00 2007-11-21 11:50:28.875 325 12484.67 65.50 55294.38 88888.00 2007-11-21 11:50:29.000 325 12484.75 65.58 55294.38 88888.00 2007-11-21 11:50:29.125 325 12484.88 65.62 55294.40 88888.00 2007-11-21 11:50:29.250 325 12484.88 65.58 55294.40 88888.00 2007-11-21 11:50:29.375 325 12484.85 65.53 55294.38 88888.00 2007-11-21 11:50:29.500 325 12484.85 65.55 55294.35 88888.00 2007-11-21 11:50:29.625 325 12484.95 65.53 55294.35 88888.00 2007-11-21 11:50:29.750 325 12484.95 65.50 55294.32 88888.00 2007-11-21 11:50:29.875 325 12484.95 65.50 55294.32 88888.00 2007-11-21 11:50:30.000 325 12484.98 65.55 55294.32 88888.00 2007-11-21 11:50:30.125 325 12485.02 65.62 55294.38 88888.00 2007-11-21 11:50:30.250 325 12485.05 65.60 55294.40 88888.00 2007-11-21 11:50:30.375 325 12485.05 65.58 55294.38 88888.00 2007-11-21 11:50:30.500 325 12485.08 65.58 55294.38 88888.00 2007-11-21 11:50:30.625 325 12485.12 65.60 55294.35 88888.00 2007-11-21 11:50:30.750 325 12485.12 65.60 55294.32 88888.00 2007-11-21 11:50:30.875 325 12485.15 65.60 55294.35 88888.00 2007-11-21 11:50:31.000 325 12485.20 65.65 55294.35 88888.00 2007-11-21 11:50:31.125 325 12485.27 65.72 55294.38 88888.00 2007-11-21 11:50:31.250 325 12485.20 65.65 55294.32 88888.00 2007-11-21 11:50:31.375 325 12485.23 65.65 55294.32 88888.00 2007-11-21 11:50:31.500 325 12485.10 65.67 55294.35 88888.00 2007-11-21 11:50:31.625 325 12485.10 65.67 55294.32 88888.00 2007-11-21 11:50:31.750 325 12485.15 65.67 55294.35 88888.00 2007-11-21 11:50:31.875 325 12485.23 65.72 55294.35 88888.00 2007-11-21 11:50:32.000 325 12485.20 65.72 55294.35 88888.00 2007-11-21 11:50:32.125 325 12485.15 65.72 55294.30 88888.00 2007-11-21 11:50:32.250 325 12485.08 65.75 55294.32 88888.00 2007-11-21 11:50:32.375 325 12485.12 65.78 55294.35 88888.00 2007-11-21 11:50:32.500 325 12485.23 65.85 55294.40 88888.00 2007-11-21 11:50:32.625 325 12485.17 65.88 55294.38 88888.00 2007-11-21 11:50:32.750 325 12485.10 65.85 55294.38 88888.00 2007-11-21 11:50:32.875 325 12485.10 65.83 55294.40 88888.00 2007-11-21 11:50:33.000 325 12485.17 65.83 55294.35 88888.00 2007-11-21 11:50:33.125 325 12485.10 65.78 55294.38 88888.00 2007-11-21 11:50:33.250 325 12485.10 65.80 55294.38 88888.00 2007-11-21 11:50:33.375 325 12485.23 65.80 55294.38 88888.00 2007-11-21 11:50:33.500 325 12485.25 65.83 55294.40 88888.00 2007-11-21 11:50:33.625 325 12485.30 65.80 55294.40 88888.00 2007-11-21 11:50:33.750 325 12485.30 65.75 55294.45 88888.00 2007-11-21 11:50:33.875 325 12485.27 65.67 55294.43 88888.00 2007-11-21 11:50:34.000 325 12485.20 65.65 55294.40 88888.00 2007-11-21 11:50:34.125 325 12485.20 65.60 55294.40 88888.00 2007-11-21 11:50:34.250 325 12485.23 65.62 55294.43 88888.00 2007-11-21 11:50:34.375 325 12485.23 65.60 55294.45 88888.00 2007-11-21 11:50:34.500 325 12485.23 65.53 55294.43 88888.00 2007-11-21 11:50:34.625 325 12485.30 65.50 55294.47 88888.00 2007-11-21 11:50:34.750 325 12485.40 65.53 55294.47 88888.00 2007-11-21 11:50:34.875 325 12485.40 65.45 55294.45 88888.00 2007-11-21 11:50:35.000 325 12485.35 65.35 55294.43 88888.00 2007-11-21 11:50:35.125 325 12485.35 65.40 55294.47 88888.00 2007-11-21 11:50:35.250 325 12485.38 65.38 55294.50 88888.00 2007-11-21 11:50:35.375 325 12485.35 65.33 55294.45 88888.00 2007-11-21 11:50:35.500 325 12485.33 65.25 55294.45 88888.00 2007-11-21 11:50:35.625 325 12485.38 65.25 55294.47 88888.00 2007-11-21 11:50:35.750 325 12485.35 65.20 55294.47 88888.00 2007-11-21 11:50:35.875 325 12485.33 65.10 55294.47 88888.00 2007-11-21 11:50:36.000 325 12485.27 65.08 55294.47 88888.00 2007-11-21 11:50:36.125 325 12485.38 65.12 55294.53 88888.00 2007-11-21 11:50:36.250 325 12485.42 65.17 55294.55 88888.00 2007-11-21 11:50:36.375 325 12485.35 65.12 55294.50 88888.00 2007-11-21 11:50:36.500 325 12485.38 65.05 55294.50 88888.00 2007-11-21 11:50:36.625 325 12485.38 64.95 55294.50 88888.00 2007-11-21 11:50:36.750 325 12485.40 64.97 55294.53 88888.00 2007-11-21 11:50:36.875 325 12485.40 64.95 55294.55 88888.00 2007-11-21 11:50:37.000 325 12485.35 64.97 55294.57 88888.00 2007-11-21 11:50:37.125 325 12485.35 64.97 55294.60 88888.00 2007-11-21 11:50:37.250 325 12485.35 64.90 55294.57 88888.00 2007-11-21 11:50:37.375 325 12485.40 64.88 55294.65 88888.00 2007-11-21 11:50:37.500 325 12485.38 64.85 55294.65 88888.00 2007-11-21 11:50:37.625 325 12485.33 64.83 55294.65 88888.00 2007-11-21 11:50:37.750 325 12485.30 64.83 55294.68 88888.00 2007-11-21 11:50:37.875 325 12485.30 64.78 55294.68 88888.00 2007-11-21 11:50:38.000 325 12485.17 64.75 55294.68 88888.00 2007-11-21 11:50:38.125 325 12485.12 64.78 55294.70 88888.00 2007-11-21 11:50:38.250 325 12485.10 64.67 55294.70 88888.00 2007-11-21 11:50:38.375 325 12485.10 64.67 55294.72 88888.00 2007-11-21 11:50:38.500 325 12485.02 64.70 55294.75 88888.00 2007-11-21 11:50:38.625 325 12484.95 64.67 55294.80 88888.00 2007-11-21 11:50:38.750 325 12484.98 64.70 55294.82 88888.00 2007-11-21 11:50:38.875 325 12484.98 64.65 55294.80 88888.00 2007-11-21 11:50:39.000 325 12484.95 64.60 55294.78 88888.00 2007-11-21 11:50:39.125 325 12484.98 64.65 55294.80 88888.00 2007-11-21 11:50:39.250 325 12485.00 64.58 55294.85 88888.00 2007-11-21 11:50:39.375 325 12484.98 64.60 55294.88 88888.00 2007-11-21 11:50:39.500 325 12484.90 64.55 55294.90 88888.00 2007-11-21 11:50:39.625 325 12484.83 64.50 55294.88 88888.00 2007-11-21 11:50:39.750 325 12484.77 64.45 55294.88 88888.00 2007-11-21 11:50:39.875 325 12484.75 64.42 55294.90 88888.00 2007-11-21 11:50:40.000 325 12484.80 64.38 55294.95 88888.00 2007-11-21 11:50:40.125 325 12484.85 64.42 55294.97 88888.00 2007-11-21 11:50:40.250 325 12484.80 64.35 55294.95 88888.00 2007-11-21 11:50:40.375 325 12484.75 64.33 55294.97 88888.00 2007-11-21 11:50:40.500 325 12484.77 64.38 55295.00 88888.00 2007-11-21 11:50:40.625 325 12484.77 64.35 55295.03 88888.00 2007-11-21 11:50:40.750 325 12484.73 64.28 55295.05 88888.00 2007-11-21 11:50:40.875 325 12484.77 64.20 55295.07 88888.00 2007-11-21 11:50:41.000 325 12484.80 64.17 55295.03 88888.00 2007-11-21 11:50:41.125 325 12484.73 64.17 55295.05 88888.00 2007-11-21 11:50:41.250 325 12484.73 64.17 55295.07 88888.00 2007-11-21 11:50:41.375 325 12484.77 64.20 55295.07 88888.00 2007-11-21 11:50:41.500 325 12484.75 64.15 55295.10 88888.00 2007-11-21 11:50:41.625 325 12484.70 64.10 55295.10 88888.00 2007-11-21 11:50:41.750 325 12484.73 64.10 55295.12 88888.00 2007-11-21 11:50:41.875 325 12484.75 64.15 55295.18 88888.00 2007-11-21 11:50:42.000 325 12484.67 64.12 55295.18 88888.00 2007-11-21 11:50:42.125 325 12484.70 64.17 55295.18 88888.00 2007-11-21 11:50:42.250 325 12484.67 64.15 55295.18 88888.00 2007-11-21 11:50:42.375 325 12484.73 64.15 55295.15 88888.00 2007-11-21 11:50:42.500 325 12484.77 64.20 55295.18 88888.00 2007-11-21 11:50:42.625 325 12484.80 64.15 55295.20 88888.00 2007-11-21 11:50:42.750 325 12484.75 64.10 55295.20 88888.00 2007-11-21 11:50:42.875 325 12484.67 64.08 55295.22 88888.00 2007-11-21 11:50:43.000 325 12484.70 64.05 55295.20 88888.00 2007-11-21 11:50:43.125 325 12484.75 64.05 55295.22 88888.00 2007-11-21 11:50:43.250 325 12484.77 64.08 55295.22 88888.00 2007-11-21 11:50:43.375 325 12484.73 64.08 55295.25 88888.00 2007-11-21 11:50:43.500 325 12484.70 64.08 55295.25 88888.00 2007-11-21 11:50:43.625 325 12484.70 64.05 55295.28 88888.00 2007-11-21 11:50:43.750 325 12484.70 64.05 55295.28 88888.00 2007-11-21 11:50:43.875 325 12484.65 64.03 55295.22 88888.00 2007-11-21 11:50:44.000 325 12484.67 64.05 55295.25 88888.00 2007-11-21 11:50:44.125 325 12484.73 64.03 55295.28 88888.00 2007-11-21 11:50:44.250 325 12484.75 64.00 55295.30 88888.00 2007-11-21 11:50:44.375 325 12484.80 64.00 55295.28 88888.00 2007-11-21 11:50:44.500 325 12484.77 64.00 55295.32 88888.00 2007-11-21 11:50:44.625 325 12484.80 64.03 55295.32 88888.00 2007-11-21 11:50:44.750 325 12484.80 64.05 55295.32 88888.00 2007-11-21 11:50:44.875 325 12484.85 64.08 55295.38 88888.00 2007-11-21 11:50:45.000 325 12484.88 64.08 55295.35 88888.00 2007-11-21 11:50:45.125 325 12484.90 64.08 55295.35 88888.00 2007-11-21 11:50:45.250 325 12484.83 64.00 55295.35 88888.00 2007-11-21 11:50:45.375 325 12484.83 64.05 55295.35 88888.00 2007-11-21 11:50:45.500 325 12484.85 64.08 55295.40 88888.00 2007-11-21 11:50:45.625 325 12484.88 64.05 55295.40 88888.00 2007-11-21 11:50:45.750 325 12484.83 64.00 55295.40 88888.00 2007-11-21 11:50:45.875 325 12484.80 63.95 55295.40 88888.00 2007-11-21 11:50:46.000 325 12484.70 63.98 55295.38 88888.00 2007-11-21 11:50:46.125 325 12484.77 64.08 55295.40 88888.00 2007-11-21 11:50:46.250 325 12484.75 64.05 55295.47 88888.00 2007-11-21 11:50:46.375 325 12484.70 63.98 55295.43 88888.00 2007-11-21 11:50:46.500 325 12484.62 63.95 55295.40 88888.00 2007-11-21 11:50:46.625 325 12484.65 63.98 55295.40 88888.00 2007-11-21 11:50:46.750 325 12484.73 64.03 55295.45 88888.00 2007-11-21 11:50:46.875 325 12484.73 64.00 55295.43 88888.00 2007-11-21 11:50:47.000 325 12484.73 63.92 55295.38 88888.00 2007-11-21 11:50:47.125 325 12484.70 63.95 55295.43 88888.00 2007-11-21 11:50:47.250 325 12484.75 64.00 55295.45 88888.00 2007-11-21 11:50:47.375 325 12484.80 64.03 55295.45 88888.00 2007-11-21 11:50:47.500 325 12484.73 64.05 55295.45 88888.00 2007-11-21 11:50:47.625 325 12484.60 64.03 55295.50 88888.00 2007-11-21 11:50:47.750 325 12484.65 64.05 55295.50 88888.00 2007-11-21 11:50:47.875 325 12484.70 64.05 55295.47 88888.00 2007-11-21 11:50:48.000 325 12484.70 64.03 55295.47 88888.00 2007-11-21 11:50:48.125 325 12484.62 64.00 55295.53 88888.00 2007-11-21 11:50:48.250 325 12484.52 64.00 55295.50 88888.00 2007-11-21 11:50:48.375 325 12484.55 64.08 55295.53 88888.00 2007-11-21 11:50:48.500 325 12484.48 64.08 55295.50 88888.00 2007-11-21 11:50:48.625 325 12484.45 64.12 55295.55 88888.00 2007-11-21 11:50:48.750 325 12484.40 64.17 55295.55 88888.00 2007-11-21 11:50:48.875 325 12484.30 64.15 55295.53 88888.00 2007-11-21 11:50:49.000 325 12484.23 64.15 55295.50 88888.00 2007-11-21 11:50:49.125 325 12484.17 64.20 55295.53 88888.00 2007-11-21 11:50:49.250 325 12484.15 64.35 55295.53 88888.00 2007-11-21 11:50:49.375 325 12484.15 64.45 55295.55 88888.00 2007-11-21 11:50:49.500 325 12484.12 64.47 55295.60 88888.00 2007-11-21 11:50:49.625 325 12484.08 64.53 55295.62 88888.00 2007-11-21 11:50:49.750 325 12484.00 64.58 55295.57 88888.00 2007-11-21 11:50:49.875 325 12483.98 64.65 55295.57 88888.00 2007-11-21 11:50:50.000 325 12483.95 64.70 55295.60 88888.00 2007-11-21 11:50:50.125 325 12483.90 64.75 55295.57 88888.00 2007-11-21 11:50:50.250 325 12483.77 64.83 55295.57 88888.00 2007-11-21 11:50:50.375 325 12483.73 64.95 55295.62 88888.00 2007-11-21 11:50:50.500 325 12483.67 65.00 55295.62 88888.00 2007-11-21 11:50:50.625 325 12483.67 65.00 55295.65 88888.00 2007-11-21 11:50:50.750 325 12483.67 65.05 55295.68 88888.00 2007-11-21 11:50:50.875 325 12483.70 65.12 55295.70 88888.00 2007-11-21 11:50:51.000 325 12483.70 65.15 55295.68 88888.00 2007-11-21 11:50:51.125 325 12483.60 65.15 55295.70 88888.00 2007-11-21 11:50:51.250 325 12483.55 65.17 55295.68 88888.00 2007-11-21 11:50:51.375 325 12483.55 65.25 55295.72 88888.00 2007-11-21 11:50:51.500 325 12483.52 65.22 55295.78 88888.00 2007-11-21 11:50:51.625 325 12483.48 65.25 55295.82 88888.00 2007-11-21 11:50:51.750 325 12483.45 65.35 55295.78 88888.00 2007-11-21 11:50:51.875 325 12483.38 65.30 55295.75 88888.00 2007-11-21 11:50:52.000 325 12483.42 65.25 55295.75 88888.00 2007-11-21 11:50:52.125 325 12483.45 65.30 55295.78 88888.00 2007-11-21 11:50:52.250 325 12483.40 65.40 55295.88 88888.00 2007-11-21 11:50:52.375 325 12483.42 65.53 55295.90 88888.00 2007-11-21 11:50:52.500 325 12483.45 65.47 55295.90 88888.00 2007-11-21 11:50:52.625 325 12483.35 65.45 55295.88 88888.00 2007-11-21 11:50:52.750 325 12483.23 65.47 55295.90 88888.00 2007-11-21 11:50:52.875 325 12483.17 65.58 55295.95 88888.00 2007-11-21 11:50:53.000 325 12483.10 65.53 55295.93 88888.00 2007-11-21 11:50:53.125 325 12483.00 65.55 55295.90 88888.00 2007-11-21 11:50:53.250 325 12482.98 65.58 55295.90 88888.00 2007-11-21 11:50:53.375 325 12482.90 65.55 55295.90 88888.00 2007-11-21 11:50:53.500 325 12482.90 65.55 55295.95 88888.00 2007-11-21 11:50:53.625 325 12482.88 65.60 55295.97 88888.00 2007-11-21 11:50:53.750 325 12482.85 65.62 55295.97 88888.00 2007-11-21 11:50:53.875 325 12482.80 65.65 55295.95 88888.00 2007-11-21 11:50:54.000 325 12482.73 65.62 55295.97 88888.00 2007-11-21 11:50:54.125 325 12482.62 65.62 55296.00 88888.00 2007-11-21 11:50:54.250 325 12482.55 65.62 55296.00 88888.00 2007-11-21 11:50:54.375 325 12482.42 65.55 55295.97 88888.00 2007-11-21 11:50:54.500 325 12482.38 65.60 55296.03 88888.00 2007-11-21 11:50:54.625 325 12482.42 65.65 55296.05 88888.00 2007-11-21 11:50:54.750 325 12482.40 65.67 55296.10 88888.00 2007-11-21 11:50:54.875 325 12482.27 65.65 55296.07 88888.00 2007-11-21 11:50:55.000 325 12482.12 65.65 55296.07 88888.00 2007-11-21 11:50:55.125 325 12482.05 65.65 55296.10 88888.00 2007-11-21 11:50:55.250 325 12482.02 65.65 55296.15 88888.00 2007-11-21 11:50:55.375 325 12482.00 65.62 55296.15 88888.00 2007-11-21 11:50:55.500 325 12482.00 65.60 55296.15 88888.00 2007-11-21 11:50:55.625 325 12482.00 65.60 55296.12 88888.00 2007-11-21 11:50:55.750 325 12481.88 65.55 55296.15 88888.00 2007-11-21 11:50:55.875 325 12481.77 65.50 55296.15 88888.00 2007-11-21 11:50:56.000 325 12481.77 65.55 55296.18 88888.00 2007-11-21 11:50:56.125 325 12481.73 65.55 55296.22 88888.00 2007-11-21 11:50:56.250 325 12481.65 65.47 55296.18 88888.00 2007-11-21 11:50:56.375 325 12481.62 65.50 55296.22 88888.00 2007-11-21 11:50:56.500 325 12481.62 65.50 55296.22 88888.00 2007-11-21 11:50:56.625 325 12481.75 65.50 55296.25 88888.00 2007-11-21 11:50:56.750 325 12481.75 65.47 55296.22 88888.00 2007-11-21 11:50:56.875 325 12481.75 65.45 55296.28 88888.00 2007-11-21 11:50:57.000 325 12481.83 65.58 55296.32 88888.00 2007-11-21 11:50:57.125 325 12481.83 65.53 55296.35 88888.00 2007-11-21 11:50:57.250 325 12481.80 65.47 55296.28 88888.00 2007-11-21 11:50:57.375 325 12481.83 65.45 55296.28 88888.00 2007-11-21 11:50:57.500 325 12481.83 65.45 55296.30 88888.00 2007-11-21 11:50:57.625 325 12481.85 65.45 55296.32 88888.00 2007-11-21 11:50:57.750 325 12481.83 65.45 55296.30 88888.00 2007-11-21 11:50:57.875 325 12481.80 65.40 55296.28 88888.00 2007-11-21 11:50:58.000 325 12481.90 65.38 55296.30 88888.00 2007-11-21 11:50:58.125 325 12482.00 65.38 55296.32 88888.00 2007-11-21 11:50:58.250 325 12482.08 65.42 55296.35 88888.00 2007-11-21 11:50:58.375 325 12482.02 65.40 55296.35 88888.00 2007-11-21 11:50:58.500 325 12481.95 65.40 55296.30 88888.00 2007-11-21 11:50:58.625 325 12481.98 65.33 55296.28 88888.00 2007-11-21 11:50:58.750 325 12482.02 65.30 55296.30 88888.00 2007-11-21 11:50:58.875 325 12482.10 65.35 55296.32 88888.00 2007-11-21 11:50:59.000 325 12482.12 65.35 55296.32 88888.00 2007-11-21 11:50:59.125 325 12482.15 65.42 55296.35 88888.00 2007-11-21 11:50:59.250 325 12482.23 65.45 55296.35 88888.00 2007-11-21 11:50:59.375 325 12482.38 65.53 55296.35 88888.00 2007-11-21 11:50:59.500 325 12482.35 65.47 55296.32 88888.00 2007-11-21 11:50:59.625 325 12482.30 65.40 55296.32 88888.00 2007-11-21 11:50:59.750 325 12482.38 65.40 55296.32 88888.00 2007-11-21 11:50:59.875 325 12482.38 65.35 55296.30 88888.00 2007-11-21 11:51:00.000 325 12482.38 65.35 55296.25 88888.00 2007-11-21 11:51:00.125 325 12482.48 65.38 55296.22 88888.00 2007-11-21 11:51:00.250 325 12482.45 65.42 55296.25 88888.00 2007-11-21 11:51:00.375 325 12482.42 65.45 55296.25 88888.00 2007-11-21 11:51:00.500 325 12482.48 65.40 55296.28 88888.00 2007-11-21 11:51:00.625 325 12482.58 65.35 55296.22 88888.00 2007-11-21 11:51:00.750 325 12482.58 65.28 55296.20 88888.00 2007-11-21 11:51:00.875 325 12482.55 65.30 55296.22 88888.00 2007-11-21 11:51:01.000 325 12482.70 65.35 55296.25 88888.00 2007-11-21 11:51:01.125 325 12482.73 65.33 55296.22 88888.00 2007-11-21 11:51:01.250 325 12482.70 65.25 55296.20 88888.00 2007-11-21 11:51:01.375 325 12482.73 65.22 55296.20 88888.00 2007-11-21 11:51:01.500 325 12482.75 65.28 55296.22 88888.00 2007-11-21 11:51:01.625 325 12482.85 65.33 55296.20 88888.00 2007-11-21 11:51:01.750 325 12482.85 65.22 55296.18 88888.00 2007-11-21 11:51:01.875 325 12482.90 65.20 55296.18 88888.00 2007-11-21 11:51:02.000 325 12482.98 65.22 55296.18 88888.00 2007-11-21 11:51:02.125 325 12482.98 65.17 55296.18 88888.00 2007-11-21 11:51:02.250 325 12482.95 65.12 55296.18 88888.00 2007-11-21 11:51:02.375 325 12482.98 65.20 55296.18 88888.00 2007-11-21 11:51:02.500 325 12483.02 65.25 55296.18 88888.00 2007-11-21 11:51:02.625 325 12482.98 65.17 55296.15 88888.00 2007-11-21 11:51:02.750 325 12482.98 65.08 55296.15 88888.00 2007-11-21 11:51:02.875 325 12483.05 65.10 55296.15 88888.00 2007-11-21 11:51:03.000 325 12483.12 65.12 55296.15 88888.00 2007-11-21 11:51:03.125 325 12483.10 65.08 55296.12 88888.00 2007-11-21 11:51:03.250 325 12483.08 65.05 55296.15 88888.00 2007-11-21 11:51:03.375 325 12483.17 65.08 55296.12 88888.00 2007-11-21 11:51:03.500 325 12483.20 65.05 55296.10 88888.00 2007-11-21 11:51:03.625 325 12483.20 65.05 55296.12 88888.00 2007-11-21 11:51:03.750 325 12483.30 65.05 55296.15 88888.00 2007-11-21 11:51:03.875 325 12483.38 65.05 55296.12 88888.00 2007-11-21 11:51:04.000 325 12483.38 65.05 55296.10 88888.00 2007-11-21 11:51:04.125 325 12483.35 65.05 55296.10 88888.00 2007-11-21 11:51:04.250 325 12483.35 65.00 55296.07 88888.00 2007-11-21 11:51:04.375 325 12483.40 65.03 55296.07 88888.00 2007-11-21 11:51:04.500 325 12483.40 65.00 55296.07 88888.00 2007-11-21 11:51:04.625 325 12483.45 65.10 55296.10 88888.00 2007-11-21 11:51:04.750 325 12483.55 65.12 55296.15 88888.00 2007-11-21 11:51:04.875 325 12483.58 65.08 55296.10 88888.00 2007-11-21 11:51:05.000 325 12483.45 65.03 55296.03 88888.00 2007-11-21 11:51:05.125 325 12483.45 65.00 55296.03 88888.00 2007-11-21 11:51:05.250 325 12483.55 65.08 55296.07 88888.00 2007-11-21 11:51:05.375 325 12483.52 65.10 55296.07 88888.00 2007-11-21 11:51:05.500 325 12483.52 65.10 55296.00 88888.00 2007-11-21 11:51:05.625 325 12483.50 65.10 55296.00 88888.00 2007-11-21 11:51:05.750 325 12483.52 65.15 55296.05 88888.00 2007-11-21 11:51:05.875 325 12483.52 65.17 55296.03 88888.00 2007-11-21 11:51:06.000 325 12483.48 65.15 55296.03 88888.00 2007-11-21 11:51:06.125 325 12483.50 65.20 55296.03 88888.00 2007-11-21 11:51:06.250 325 12483.50 65.25 55296.05 88888.00 2007-11-21 11:51:06.375 325 12483.65 65.35 55296.03 88888.00 2007-11-21 11:51:06.500 325 12483.65 65.40 55296.03 88888.00 2007-11-21 11:51:06.625 325 12483.55 65.38 55295.95 88888.00 2007-11-21 11:51:06.750 325 12483.55 65.42 55295.97 88888.00 2007-11-21 11:51:06.875 325 12483.52 65.53 55296.00 88888.00 2007-11-21 11:51:07.000 325 12483.52 65.58 55296.03 88888.00 2007-11-21 11:51:07.125 325 12483.55 65.62 55295.95 88888.00 2007-11-21 11:51:07.250 325 12483.48 65.62 55295.95 88888.00 2007-11-21 11:51:07.375 325 12483.50 65.65 55295.95 88888.00 2007-11-21 11:51:07.500 325 12483.48 65.65 55295.97 88888.00 2007-11-21 11:51:07.625 325 12483.52 65.70 55295.97 88888.00 2007-11-21 11:51:07.750 325 12483.55 65.78 55295.90 88888.00 2007-11-21 11:51:07.875 325 12483.58 65.80 55295.90 88888.00 2007-11-21 11:51:08.000 325 12483.52 65.88 55295.93 88888.00 2007-11-21 11:51:08.125 325 12483.60 65.97 55295.95 88888.00 2007-11-21 11:51:08.250 325 12483.58 66.05 55295.95 88888.00 2007-11-21 11:51:08.375 325 12483.58 66.05 55295.93 88888.00 2007-11-21 11:51:08.500 325 12483.58 66.12 55295.90 88888.00 2007-11-21 11:51:08.625 325 12483.52 66.12 55295.90 88888.00 2007-11-21 11:51:08.750 325 12483.48 66.08 55295.88 88888.00 2007-11-21 11:51:08.875 325 12483.45 66.12 55295.85 88888.00 2007-11-21 11:51:09.000 325 12483.55 66.20 55295.88 88888.00 2007-11-21 11:51:09.125 325 12483.62 66.28 55295.90 88888.00 2007-11-21 11:51:09.250 325 12483.60 66.30 55295.88 88888.00 2007-11-21 11:51:09.375 325 12483.62 66.30 55295.88 88888.00 2007-11-21 11:51:09.500 325 12483.67 66.38 55295.88 88888.00 2007-11-21 11:51:09.625 325 12483.67 66.40 55295.85 88888.00 2007-11-21 11:51:09.750 325 12483.75 66.40 55295.85 88888.00 2007-11-21 11:51:09.875 325 12483.77 66.40 55295.85 88888.00 2007-11-21 11:51:10.000 325 12483.70 66.40 55295.82 88888.00 2007-11-21 11:51:10.125 325 12483.77 66.47 55295.85 88888.00 2007-11-21 11:51:10.250 325 12483.83 66.47 55295.88 88888.00 2007-11-21 11:51:10.375 325 12483.80 66.42 55295.85 88888.00 2007-11-21 11:51:10.500 325 12483.77 66.40 55295.80 88888.00 2007-11-21 11:51:10.625 325 12483.80 66.38 55295.80 88888.00 2007-11-21 11:51:10.750 325 12483.73 66.38 55295.80 88888.00 2007-11-21 11:51:10.875 325 12483.70 66.38 55295.80 88888.00 2007-11-21 11:51:11.000 325 12483.80 66.42 55295.82 88888.00 2007-11-21 11:51:11.125 325 12483.83 66.40 55295.80 88888.00 2007-11-21 11:51:11.250 325 12483.88 66.42 55295.80 88888.00 2007-11-21 11:51:11.375 325 12483.88 66.42 55295.80 88888.00 2007-11-21 11:51:11.500 325 12483.88 66.42 55295.80 88888.00 2007-11-21 11:51:11.625 325 12483.92 66.45 55295.80 88888.00 2007-11-21 11:51:11.750 325 12483.90 66.42 55295.78 88888.00 2007-11-21 11:51:11.875 325 12483.92 66.45 55295.75 88888.00 2007-11-21 11:51:12.000 325 12484.00 66.47 55295.75 88888.00 2007-11-21 11:51:12.125 325 12484.00 66.47 55295.78 88888.00 2007-11-21 11:51:12.250 325 12483.98 66.42 55295.78 88888.00 2007-11-21 11:51:12.375 325 12483.98 66.42 55295.72 88888.00 2007-11-21 11:51:12.500 325 12483.95 66.40 55295.72 88888.00 2007-11-21 11:51:12.625 325 12484.02 66.45 55295.72 88888.00 2007-11-21 11:51:12.750 325 12484.02 66.40 55295.70 88888.00 2007-11-21 11:51:12.875 325 12483.95 66.35 55295.70 88888.00 2007-11-21 11:51:13.000 325 12484.02 66.42 55295.72 88888.00 2007-11-21 11:51:13.125 325 12484.05 66.42 55295.72 88888.00 2007-11-21 11:51:13.250 325 12484.05 66.42 55295.72 88888.00 2007-11-21 11:51:13.375 325 12484.00 66.42 55295.68 88888.00 2007-11-21 11:51:13.500 325 12484.00 66.45 55295.68 88888.00 2007-11-21 11:51:13.625 325 12484.08 66.50 55295.72 88888.00 2007-11-21 11:51:13.750 325 12484.17 66.42 55295.72 88888.00 2007-11-21 11:51:13.875 325 12484.17 66.40 55295.70 88888.00 2007-11-21 11:51:14.000 325 12484.15 66.40 55295.65 88888.00 2007-11-21 11:51:14.125 325 12484.15 66.40 55295.68 88888.00 2007-11-21 11:51:14.250 325 12484.23 66.45 55295.68 88888.00 2007-11-21 11:51:14.375 325 12484.25 66.40 55295.65 88888.00 2007-11-21 11:51:14.500 325 12484.25 66.42 55295.60 88888.00 2007-11-21 11:51:14.625 325 12484.30 66.45 55295.65 88888.00 2007-11-21 11:51:14.750 325 12484.30 66.45 55295.65 88888.00 2007-11-21 11:51:14.875 325 12484.35 66.47 55295.65 88888.00 2007-11-21 11:51:15.000 325 12484.45 66.53 55295.65 88888.00 2007-11-21 11:51:15.125 325 12484.52 66.53 55295.68 88888.00 2007-11-21 11:51:15.250 325 12484.52 66.50 55295.68 88888.00 2007-11-21 11:51:15.375 325 12484.58 66.53 55295.62 88888.00 2007-11-21 11:51:15.500 325 12484.55 66.50 55295.62 88888.00 2007-11-21 11:51:15.625 325 12484.58 66.47 55295.62 88888.00 2007-11-21 11:51:15.750 325 12484.67 66.53 55295.62 88888.00 2007-11-21 11:51:15.875 325 12484.67 66.55 55295.62 88888.00 2007-11-21 11:51:16.000 325 12484.65 66.58 55295.60 88888.00 2007-11-21 11:51:16.125 325 12484.67 66.60 55295.62 88888.00 2007-11-21 11:51:16.250 325 12484.70 66.65 55295.60 88888.00 2007-11-21 11:51:16.375 325 12484.75 66.65 55295.60 88888.00 2007-11-21 11:51:16.500 325 12484.83 66.72 55295.57 88888.00 2007-11-21 11:51:16.625 325 12484.90 66.78 55295.57 88888.00 2007-11-21 11:51:16.750 325 12484.98 66.90 55295.57 88888.00 2007-11-21 11:51:16.875 325 12485.02 66.97 55295.62 88888.00 2007-11-21 11:51:17.000 325 12485.00 67.00 55295.57 88888.00 2007-11-21 11:51:17.125 325 12484.98 66.95 55295.53 88888.00 2007-11-21 11:51:17.250 325 12484.95 66.92 55295.53 88888.00 2007-11-21 11:51:17.375 325 12485.00 67.03 55295.50 88888.00 2007-11-21 11:51:17.500 325 12484.98 67.08 55295.50 88888.00 2007-11-21 11:51:17.625 325 12485.05 67.15 55295.53 88888.00 2007-11-21 11:51:17.750 325 12485.10 67.22 55295.53 88888.00 2007-11-21 11:51:17.875 325 12485.12 67.33 55295.57 88888.00 2007-11-21 11:51:18.000 325 12485.15 67.33 55295.53 88888.00 2007-11-21 11:51:18.125 325 12485.17 67.35 55295.47 88888.00 2007-11-21 11:51:18.250 325 12485.20 67.40 55295.50 88888.00 2007-11-21 11:51:18.375 325 12485.25 67.47 55295.47 88888.00 2007-11-21 11:51:18.500 325 12485.25 67.58 55295.47 88888.00 2007-11-21 11:51:18.625 325 12485.30 67.60 55295.47 88888.00 2007-11-21 11:51:18.750 325 12485.38 67.58 55295.40 88888.00 2007-11-21 11:51:18.875 325 12485.48 67.62 55295.40 88888.00 2007-11-21 11:51:19.000 325 12485.45 67.65 55295.38 88888.00 2007-11-21 11:51:19.125 325 12485.45 67.72 55295.43 88888.00 2007-11-21 11:51:19.250 325 12485.50 67.78 55295.43 88888.00 2007-11-21 11:51:19.375 325 12485.55 67.72 55295.43 88888.00 2007-11-21 11:51:19.500 325 12485.65 67.80 55295.40 88888.00 2007-11-21 11:51:19.625 325 12485.67 67.88 55295.40 88888.00 2007-11-21 11:51:19.750 325 12485.75 67.90 55295.40 88888.00 2007-11-21 11:51:19.875 325 12485.73 67.83 55295.30 88888.00 2007-11-21 11:51:20.000 325 12485.75 67.83 55295.32 88888.00 2007-11-21 11:51:20.125 325 12485.80 67.83 55295.35 88888.00 2007-11-21 11:51:20.250 325 12485.88 67.85 55295.30 88888.00 2007-11-21 11:51:20.375 325 12485.92 67.88 55295.32 88888.00 2007-11-21 11:51:20.500 325 12485.88 67.83 55295.32 88888.00 2007-11-21 11:51:20.625 325 12485.95 67.85 55295.35 88888.00 2007-11-21 11:51:20.750 325 12485.98 67.83 55295.30 88888.00 2007-11-21 11:51:20.875 325 12486.00 67.78 55295.30 88888.00 2007-11-21 11:51:21.000 325 12486.05 67.80 55295.25 88888.00 2007-11-21 11:51:21.125 325 12486.05 67.78 55295.28 88888.00 2007-11-21 11:51:21.250 325 12486.17 67.85 55295.30 88888.00 2007-11-21 11:51:21.375 325 12486.20 67.80 55295.28 88888.00 2007-11-21 11:51:21.500 325 12486.23 67.75 55295.28 88888.00 2007-11-21 11:51:21.625 325 12486.27 67.75 55295.28 88888.00 2007-11-21 11:51:21.750 325 12486.27 67.72 55295.20 88888.00 2007-11-21 11:51:21.875 325 12486.33 67.65 55295.20 88888.00 2007-11-21 11:51:22.000 325 12486.38 67.67 55295.18 88888.00 2007-11-21 11:51:22.125 325 12486.38 67.62 55295.18 88888.00 2007-11-21 11:51:22.250 325 12486.40 67.65 55295.20 88888.00 2007-11-21 11:51:22.375 325 12486.50 67.70 55295.20 88888.00 2007-11-21 11:51:22.500 325 12486.50 67.72 55295.20 88888.00 2007-11-21 11:51:22.625 325 12486.52 67.72 55295.20 88888.00 2007-11-21 11:51:22.750 325 12486.60 67.70 55295.20 88888.00 2007-11-21 11:51:22.875 325 12486.65 67.62 55295.15 88888.00 2007-11-21 11:51:23.000 325 12486.60 67.67 55295.18 88888.00 2007-11-21 11:51:23.125 325 12486.60 67.62 55295.18 88888.00 2007-11-21 11:51:23.250 325 12486.58 67.60 55295.12 88888.00 2007-11-21 11:51:23.375 325 12486.60 67.58 55295.12 88888.00 2007-11-21 11:51:23.500 325 12486.62 67.60 55295.15 88888.00 2007-11-21 11:51:23.625 325 12486.62 67.62 55295.18 88888.00 2007-11-21 11:51:23.750 325 12486.55 67.55 55295.15 88888.00 2007-11-21 11:51:23.875 325 12486.62 67.53 55295.12 88888.00 2007-11-21 11:51:24.000 325 12486.67 67.55 55295.15 88888.00 2007-11-21 11:51:24.125 325 12486.70 67.50 55295.15 88888.00 2007-11-21 11:51:24.250 325 12486.65 67.53 55295.18 88888.00 2007-11-21 11:51:24.375 325 12486.70 67.53 55295.18 88888.00 2007-11-21 11:51:24.500 325 12486.70 67.55 55295.18 88888.00 2007-11-21 11:51:24.625 325 12486.67 67.55 55295.18 88888.00 2007-11-21 11:51:24.750 325 12486.70 67.53 55295.18 88888.00 2007-11-21 11:51:24.875 325 12486.65 67.50 55295.15 88888.00 2007-11-21 11:51:25.000 325 12486.58 67.53 55295.18 88888.00 2007-11-21 11:51:25.125 325 12486.58 67.53 55295.20 88888.00 2007-11-21 11:51:25.250 325 12486.55 67.45 55295.18 88888.00 2007-11-21 11:51:25.375 325 12486.70 67.47 55295.12 88888.00 2007-11-21 11:51:25.500 325 12486.75 67.45 55295.15 88888.00 2007-11-21 11:51:25.625 325 12486.70 67.47 55295.18 88888.00 2007-11-21 11:51:25.750 325 12486.65 67.50 55295.20 88888.00 2007-11-21 11:51:25.875 325 12486.70 67.47 55295.20 88888.00 2007-11-21 11:51:26.000 325 12486.75 67.40 55295.20 88888.00 2007-11-21 11:51:26.125 325 12486.70 67.40 55295.18 88888.00 2007-11-21 11:51:26.250 325 12486.75 67.42 55295.18 88888.00 2007-11-21 11:51:26.375 325 12486.83 67.40 55295.20 88888.00 2007-11-21 11:51:26.500 325 12486.92 67.42 55295.20 88888.00 2007-11-21 11:51:26.625 325 12486.92 67.40 55295.22 88888.00 2007-11-21 11:51:26.750 325 12486.90 67.38 55295.22 88888.00 2007-11-21 11:51:26.875 325 12486.90 67.33 55295.25 88888.00 2007-11-21 11:51:27.000 325 12486.88 67.35 55295.22 88888.00 2007-11-21 11:51:27.125 325 12486.88 67.35 55295.28 88888.00 2007-11-21 11:51:27.250 325 12486.90 67.30 55295.25 88888.00 2007-11-21 11:51:27.375 325 12487.00 67.35 55295.28 88888.00 2007-11-21 11:51:27.500 325 12486.98 67.33 55295.28 88888.00 2007-11-21 11:51:27.625 325 12486.90 67.22 55295.25 88888.00 2007-11-21 11:51:27.750 325 12486.92 67.25 55295.30 88888.00 2007-11-21 11:51:27.875 325 12486.90 67.28 55295.32 88888.00 2007-11-21 11:51:28.000 325 12486.90 67.25 55295.30 88888.00 2007-11-21 11:51:28.125 325 12486.92 67.22 55295.32 88888.00 2007-11-21 11:51:28.250 325 12486.88 67.20 55295.32 88888.00 2007-11-21 11:51:28.375 325 12486.92 67.22 55295.35 88888.00 2007-11-21 11:51:28.500 325 12487.02 67.20 55295.38 88888.00 2007-11-21 11:51:28.625 325 12486.95 67.15 55295.30 88888.00 2007-11-21 11:51:28.750 325 12486.98 67.12 55295.30 88888.00 2007-11-21 11:51:28.875 325 12487.02 67.15 55295.40 88888.00 2007-11-21 11:51:29.000 325 12487.10 67.20 55295.43 88888.00 2007-11-21 11:51:29.125 325 12487.10 67.17 55295.40 88888.00 2007-11-21 11:51:29.250 325 12487.10 67.17 55295.35 88888.00 2007-11-21 11:51:29.375 325 12487.17 67.17 55295.35 88888.00 2007-11-21 11:51:29.500 325 12487.23 67.15 55295.35 88888.00 2007-11-21 11:51:29.625 325 12487.20 67.15 55295.32 88888.00 2007-11-21 11:51:29.750 325 12487.23 67.15 55295.35 88888.00 2007-11-21 11:51:29.875 325 12487.25 67.12 55295.35 88888.00 2007-11-21 11:51:30.000 325 12487.27 67.12 55295.35 88888.00 2007-11-21 11:51:30.125 325 12487.23 67.12 55295.35 88888.00 2007-11-21 11:51:30.250 325 12487.25 67.12 55295.40 88888.00 2007-11-21 11:51:30.375 325 12487.25 67.12 55295.38 88888.00 2007-11-21 11:51:30.500 325 12487.35 67.10 55295.40 88888.00 2007-11-21 11:51:30.625 325 12487.50 67.15 55295.43 88888.00 2007-11-21 11:51:30.750 325 12487.55 67.12 55295.40 88888.00 2007-11-21 11:51:30.875 325 12487.55 67.08 55295.43 88888.00 2007-11-21 11:51:31.000 325 12487.55 67.05 55295.40 88888.00 2007-11-21 11:51:31.125 325 12487.55 67.08 55295.40 88888.00 2007-11-21 11:51:31.250 325 12487.60 67.08 55295.40 88888.00 2007-11-21 11:51:31.375 325 12487.67 67.12 55295.38 88888.00 2007-11-21 11:51:31.500 325 12487.73 67.10 55295.38 88888.00 2007-11-21 11:51:31.625 325 12487.77 67.05 55295.38 88888.00 2007-11-21 11:51:31.750 325 12487.85 67.10 55295.40 88888.00 2007-11-21 11:51:31.875 325 12487.88 67.12 55295.40 88888.00 2007-11-21 11:51:32.000 325 12487.88 67.10 55295.32 88888.00 2007-11-21 11:51:32.125 325 12487.90 67.12 55295.35 88888.00 2007-11-21 11:51:32.250 325 12488.02 67.15 55295.40 88888.00 2007-11-21 11:51:32.375 325 12488.15 67.20 55295.43 88888.00 2007-11-21 11:51:32.500 325 12488.15 67.22 55295.40 88888.00 2007-11-21 11:51:32.625 325 12488.08 67.22 55295.40 88888.00 2007-11-21 11:51:32.750 325 12488.08 67.25 55295.38 88888.00 2007-11-21 11:51:32.875 325 12488.08 67.22 55295.35 88888.00 2007-11-21 11:51:33.000 325 12488.08 67.22 55295.35 88888.00 2007-11-21 11:51:33.125 325 12488.08 67.22 55295.32 88888.00 2007-11-21 11:51:33.250 325 12488.05 67.28 55295.35 88888.00 2007-11-21 11:51:33.375 325 12488.12 67.30 55295.38 88888.00 2007-11-21 11:51:33.500 325 12488.12 67.28 55295.35 88888.00 2007-11-21 11:51:33.625 325 12488.10 67.35 55295.38 88888.00 2007-11-21 11:51:33.750 325 12488.12 67.42 55295.40 88888.00 2007-11-21 11:51:33.875 325 12488.17 67.50 55295.40 88888.00 2007-11-21 11:51:34.000 325 12488.15 67.55 55295.40 88888.00 2007-11-21 11:51:34.125 325 12488.17 67.55 55295.38 88888.00 2007-11-21 11:51:34.250 325 12488.17 67.65 55295.40 88888.00 2007-11-21 11:51:34.375 325 12488.27 67.67 55295.43 88888.00 2007-11-21 11:51:34.500 325 12488.27 67.70 55295.43 88888.00 2007-11-21 11:51:34.625 325 12488.23 67.72 55295.43 88888.00 2007-11-21 11:51:34.750 325 12488.23 67.75 55295.43 88888.00 2007-11-21 11:51:34.875 325 12488.23 67.78 55295.43 88888.00 2007-11-21 11:51:35.000 325 12488.20 67.80 55295.43 88888.00 2007-11-21 11:51:35.125 325 12488.25 67.85 55295.45 88888.00 2007-11-21 11:51:35.250 325 12488.30 67.88 55295.45 88888.00 2007-11-21 11:51:35.375 325 12488.38 67.88 55295.45 88888.00 2007-11-21 11:51:35.500 325 12488.35 67.83 55295.43 88888.00 2007-11-21 11:51:35.625 325 12488.33 67.80 55295.43 88888.00 2007-11-21 11:51:35.750 325 12488.33 67.85 55295.45 88888.00 2007-11-21 11:51:35.875 325 12488.38 67.83 55295.45 88888.00 2007-11-21 11:51:36.000 325 12488.35 67.80 55295.45 88888.00 2007-11-21 11:51:36.125 325 12488.30 67.80 55295.47 88888.00 2007-11-21 11:51:36.250 325 12488.25 67.72 55295.45 88888.00 2007-11-21 11:51:36.375 325 12488.33 67.80 55295.50 88888.00 2007-11-21 11:51:36.500 325 12488.45 67.92 55295.53 88888.00 2007-11-21 11:51:36.625 325 12488.38 67.88 55295.47 88888.00 2007-11-21 11:51:36.750 325 12488.30 67.85 55295.53 88888.00 2007-11-21 11:51:36.875 325 12488.33 67.88 55295.55 88888.00 2007-11-21 11:51:37.000 325 12488.27 67.83 55295.55 88888.00 2007-11-21 11:51:37.125 325 12488.25 67.80 55295.55 88888.00 2007-11-21 11:51:37.250 325 12488.25 67.80 55295.55 88888.00 2007-11-21 11:51:37.375 325 12488.33 67.85 55295.57 88888.00 2007-11-21 11:51:37.500 325 12488.35 67.90 55295.62 88888.00 2007-11-21 11:51:37.625 325 12488.35 67.90 55295.60 88888.00 2007-11-21 11:51:37.750 325 12488.27 67.88 55295.60 88888.00 2007-11-21 11:51:37.875 325 12488.23 67.85 55295.57 88888.00 2007-11-21 11:51:38.000 325 12488.25 67.88 55295.57 88888.00 2007-11-21 11:51:38.125 325 12488.17 67.80 55295.60 88888.00 2007-11-21 11:51:38.250 325 12488.12 67.72 55295.62 88888.00 2007-11-21 11:51:38.375 325 12488.10 67.67 55295.60 88888.00 2007-11-21 11:51:38.500 325 12488.10 67.70 55295.65 88888.00 2007-11-21 11:51:38.625 325 12488.15 67.80 55295.72 88888.00 2007-11-21 11:51:38.750 325 12488.17 67.75 55295.68 88888.00 2007-11-21 11:51:38.875 325 12488.05 67.72 55295.70 88888.00 2007-11-21 11:51:39.000 325 12488.02 67.75 55295.70 88888.00 2007-11-21 11:51:39.125 325 12488.02 67.72 55295.72 88888.00 2007-11-21 11:51:39.250 325 12488.10 67.67 55295.72 88888.00 2007-11-21 11:51:39.375 325 12488.12 67.70 55295.75 88888.00 2007-11-21 11:51:39.500 325 12488.17 67.75 55295.78 88888.00 2007-11-21 11:51:39.625 325 12488.20 67.75 55295.80 88888.00 2007-11-21 11:51:39.750 325 12488.20 67.72 55295.80 88888.00 2007-11-21 11:51:39.875 325 12488.15 67.72 55295.82 88888.00 2007-11-21 11:51:40.000 325 12488.10 67.72 55295.85 88888.00 2007-11-21 11:51:40.125 325 12488.05 67.72 55295.82 88888.00 2007-11-21 11:51:40.250 325 12488.02 67.75 55295.80 88888.00 2007-11-21 11:51:40.375 325 12488.10 67.85 55295.88 88888.00 2007-11-21 11:51:40.500 325 12488.15 67.83 55295.85 88888.00 2007-11-21 11:51:40.625 325 12488.10 67.80 55295.88 88888.00 2007-11-21 11:51:40.750 325 12488.05 67.83 55295.88 88888.00 2007-11-21 11:51:40.875 325 12488.02 67.85 55295.88 88888.00 2007-11-21 11:51:41.000 325 12488.15 67.88 55295.90 88888.00 2007-11-21 11:51:41.125 325 12488.17 67.92 55295.90 88888.00 2007-11-21 11:51:41.250 325 12488.05 67.85 55295.88 88888.00 2007-11-21 11:51:41.375 325 12488.00 67.88 55295.85 88888.00 2007-11-21 11:51:41.500 325 12488.08 68.00 55295.88 88888.00 2007-11-21 11:51:41.625 325 12488.02 68.03 55295.88 88888.00 2007-11-21 11:51:41.750 325 12487.98 68.05 55295.90 88888.00 2007-11-21 11:51:41.875 325 12488.00 68.10 55295.95 88888.00 2007-11-21 11:51:42.000 325 12488.00 68.12 55295.97 88888.00 2007-11-21 11:51:42.125 325 12487.95 68.15 55295.97 88888.00 2007-11-21 11:51:42.250 325 12487.88 68.20 55295.90 88888.00 2007-11-21 11:51:42.375 325 12487.90 68.25 55295.93 88888.00 2007-11-21 11:51:42.500 325 12487.95 68.33 55295.95 88888.00 2007-11-21 11:51:42.625 325 12487.90 68.38 55295.97 88888.00 2007-11-21 11:51:42.750 325 12487.80 68.40 55295.97 88888.00 2007-11-21 11:51:42.875 325 12487.73 68.42 55296.03 88888.00 2007-11-21 11:51:43.000 325 12487.75 68.45 55296.03 88888.00 2007-11-21 11:51:43.125 325 12487.65 68.42 55296.03 88888.00 2007-11-21 11:51:43.250 325 12487.55 68.42 55296.05 88888.00 2007-11-21 11:51:43.375 325 12487.55 68.47 55296.05 88888.00 2007-11-21 11:51:43.500 325 12487.58 68.42 55296.03 88888.00 2007-11-21 11:51:43.625 325 12487.60 68.40 55296.00 88888.00 2007-11-21 11:51:43.750 325 12487.55 68.40 55296.00 88888.00 2007-11-21 11:51:43.875 325 12487.52 68.38 55296.05 88888.00 2007-11-21 11:51:44.000 325 12487.45 68.33 55296.03 88888.00 2007-11-21 11:51:44.125 325 12487.45 68.33 55296.00 88888.00 2007-11-21 11:51:44.250 325 12487.35 68.30 55296.03 88888.00 2007-11-21 11:51:44.375 325 12487.40 68.30 55296.00 88888.00 2007-11-21 11:51:44.500 325 12487.35 68.30 55296.03 88888.00 2007-11-21 11:51:44.625 325 12487.25 68.28 55296.03 88888.00 2007-11-21 11:51:44.750 325 12487.25 68.25 55296.07 88888.00 2007-11-21 11:51:44.875 325 12487.23 68.28 55296.05 88888.00 2007-11-21 11:51:45.000 325 12487.25 68.20 55296.00 88888.00 2007-11-21 11:51:45.125 325 12487.17 68.12 55296.05 88888.00 2007-11-21 11:51:45.250 325 12487.08 68.08 55296.05 88888.00 2007-11-21 11:51:45.375 325 12487.05 68.08 55296.05 88888.00 2007-11-21 11:51:45.500 325 12487.08 68.08 55296.07 88888.00 2007-11-21 11:51:45.625 325 12487.02 68.10 55296.07 88888.00 2007-11-21 11:51:45.750 325 12487.05 68.03 55296.07 88888.00 2007-11-21 11:51:45.875 325 12487.15 68.00 55296.10 88888.00 2007-11-21 11:51:46.000 325 12487.17 68.00 55296.07 88888.00 2007-11-21 11:51:46.125 325 12487.02 67.97 55296.12 88888.00 2007-11-21 11:51:46.250 325 12486.98 67.92 55296.15 88888.00 2007-11-21 11:51:46.375 325 12487.00 67.92 55296.12 88888.00 2007-11-21 11:51:46.500 325 12487.00 67.88 55296.12 88888.00 2007-11-21 11:51:46.625 325 12486.95 67.88 55296.12 88888.00 2007-11-21 11:51:46.750 325 12486.92 67.90 55296.15 88888.00 2007-11-21 11:51:46.875 325 12486.92 67.92 55296.20 88888.00 2007-11-21 11:51:47.000 325 12486.95 67.90 55296.18 88888.00 2007-11-21 11:51:47.125 325 12486.90 67.83 55296.18 88888.00 2007-11-21 11:51:47.250 325 12486.85 67.80 55296.22 88888.00 2007-11-21 11:51:47.375 325 12486.88 67.83 55296.22 88888.00 2007-11-21 11:51:47.500 325 12486.83 67.90 55296.20 88888.00 2007-11-21 11:51:47.625 325 12486.83 67.88 55296.22 88888.00 2007-11-21 11:51:47.750 325 12486.73 67.78 55296.20 88888.00 2007-11-21 11:51:47.875 325 12486.65 67.75 55296.22 88888.00 2007-11-21 11:51:48.000 325 12486.70 67.75 55296.22 88888.00 2007-11-21 11:51:48.125 325 12486.70 67.75 55296.25 88888.00 2007-11-21 11:51:48.250 325 12486.73 67.78 55296.28 88888.00 2007-11-21 11:51:48.375 325 12486.73 67.72 55296.22 88888.00 2007-11-21 11:51:48.500 325 12486.70 67.70 55296.22 88888.00 2007-11-21 11:51:48.625 325 12486.75 67.75 55296.25 88888.00 2007-11-21 11:51:48.750 325 12486.83 67.78 55296.28 88888.00 2007-11-21 11:51:48.875 325 12486.85 67.78 55296.28 88888.00 2007-11-21 11:51:49.000 325 12486.77 67.70 55296.25 88888.00 2007-11-21 11:51:49.125 325 12486.73 67.67 55296.30 88888.00 2007-11-21 11:51:49.250 325 12486.65 67.65 55296.30 88888.00 2007-11-21 11:51:49.375 325 12486.62 67.65 55296.32 88888.00 2007-11-21 11:51:49.500 325 12486.60 67.62 55296.28 88888.00 2007-11-21 11:51:49.625 325 12486.60 67.65 55296.30 88888.00 2007-11-21 11:51:49.750 325 12486.67 67.70 55296.35 88888.00 2007-11-21 11:51:49.875 325 12486.65 67.67 55296.35 88888.00 2007-11-21 11:51:50.000 325 12486.67 67.65 55296.32 88888.00 2007-11-21 11:51:50.125 325 12486.65 67.60 55296.32 88888.00 2007-11-21 11:51:50.250 325 12486.60 67.58 55296.32 88888.00 2007-11-21 11:51:50.375 325 12486.65 67.65 55296.38 88888.00 2007-11-21 11:51:50.500 325 12486.70 67.65 55296.38 88888.00 2007-11-21 11:51:50.625 325 12486.65 67.65 55296.38 88888.00 2007-11-21 11:51:50.750 325 12486.60 67.60 55296.32 88888.00 2007-11-21 11:51:50.875 325 12486.62 67.58 55296.32 88888.00 2007-11-21 11:51:51.000 325 12486.70 67.60 55296.35 88888.00 2007-11-21 11:51:51.125 325 12486.62 67.58 55296.38 88888.00 2007-11-21 11:51:51.250 325 12486.58 67.60 55296.35 88888.00 2007-11-21 11:51:51.375 325 12486.58 67.60 55296.38 88888.00 2007-11-21 11:51:51.500 325 12486.52 67.60 55296.38 88888.00 2007-11-21 11:51:51.625 325 12486.55 67.60 55296.38 88888.00 2007-11-21 11:51:51.750 325 12486.50 67.58 55296.32 88888.00 2007-11-21 11:51:51.875 325 12486.50 67.60 55296.38 88888.00 2007-11-21 11:51:52.000 325 12486.58 67.65 55296.40 88888.00 2007-11-21 11:51:52.125 325 12486.52 67.60 55296.40 88888.00 2007-11-21 11:51:52.250 325 12486.48 67.58 55296.38 88888.00 2007-11-21 11:51:52.375 325 12486.42 67.60 55296.38 88888.00 2007-11-21 11:51:52.500 325 12486.35 67.53 55296.35 88888.00 2007-11-21 11:51:52.625 325 12486.38 67.58 55296.35 88888.00 2007-11-21 11:51:52.750 325 12486.40 67.70 55296.38 88888.00 2007-11-21 11:51:52.875 325 12486.33 67.65 55296.35 88888.00 2007-11-21 11:51:53.000 325 12486.30 67.62 55296.35 88888.00 2007-11-21 11:51:53.125 325 12486.27 67.60 55296.40 88888.00 2007-11-21 11:51:53.250 325 12486.30 67.72 55296.40 88888.00 2007-11-21 11:51:53.375 325 12486.30 67.75 55296.45 88888.00 2007-11-21 11:51:53.500 325 12486.17 67.70 55296.38 88888.00 2007-11-21 11:51:53.625 325 12486.15 67.67 55296.38 88888.00 2007-11-21 11:51:53.750 325 12486.23 67.67 55296.43 88888.00 2007-11-21 11:51:53.875 325 12486.17 67.67 55296.43 88888.00 2007-11-21 11:51:54.000 325 12486.10 67.67 55296.40 88888.00 2007-11-21 11:51:54.125 325 12486.12 67.72 55296.43 88888.00 2007-11-21 11:51:54.250 325 12486.08 67.70 55296.40 88888.00 2007-11-21 11:51:54.375 325 12486.02 67.70 55296.43 88888.00 2007-11-21 11:51:54.500 325 12485.92 67.72 55296.40 88888.00 2007-11-21 11:51:54.625 325 12485.95 67.75 55296.45 88888.00 2007-11-21 11:51:54.750 325 12486.02 67.75 55296.45 88888.00 2007-11-21 11:51:54.875 325 12486.05 67.80 55296.45 88888.00 2007-11-21 11:51:55.000 325 12486.02 67.80 55296.43 88888.00 2007-11-21 11:51:55.125 325 12485.90 67.80 55296.43 88888.00 2007-11-21 11:51:55.250 325 12485.75 67.70 55296.38 88888.00 2007-11-21 11:51:55.375 325 12485.73 67.65 55296.38 88888.00 2007-11-21 11:51:55.500 325 12485.77 67.70 55296.43 88888.00 2007-11-21 11:51:55.625 325 12485.67 67.70 55296.43 88888.00 2007-11-21 11:51:55.750 325 12485.67 67.70 55296.45 88888.00 2007-11-21 11:51:55.875 325 12485.73 67.72 55296.43 88888.00 2007-11-21 11:51:56.000 325 12485.75 67.75 55296.43 88888.00 2007-11-21 11:51:56.125 325 12485.83 67.88 55296.47 88888.00 2007-11-21 11:51:56.250 325 12485.90 67.88 55296.50 88888.00 2007-11-21 11:51:56.375 325 12485.92 67.85 55296.45 88888.00 2007-11-21 11:51:56.500 325 12485.83 67.83 55296.47 88888.00 2007-11-21 11:51:56.625 325 12485.65 67.75 55296.45 88888.00 2007-11-21 11:51:56.750 325 12485.67 67.70 55296.40 88888.00 2007-11-21 11:51:56.875 325 12485.75 67.72 55296.43 88888.00 2007-11-21 11:51:57.000 325 12485.75 67.75 55296.43 88888.00 2007-11-21 11:51:57.125 325 12485.73 67.75 55296.45 88888.00 2007-11-21 11:51:57.250 325 12485.67 67.75 55296.43 88888.00 2007-11-21 11:51:57.375 325 12485.62 67.72 55296.43 88888.00 2007-11-21 11:51:57.500 325 12485.55 67.72 55296.43 88888.00 2007-11-21 11:51:57.625 325 12485.52 67.78 55296.43 88888.00 2007-11-21 11:51:57.750 325 12485.58 67.83 55296.43 88888.00 2007-11-21 11:51:57.875 325 12485.58 67.80 55296.43 88888.00 2007-11-21 11:51:58.000 325 12485.58 67.78 55296.40 88888.00 2007-11-21 11:51:58.125 325 12485.58 67.85 55296.38 88888.00 2007-11-21 11:51:58.250 325 12485.55 67.83 55296.40 88888.00 2007-11-21 11:51:58.375 325 12485.60 67.88 55296.38 88888.00 2007-11-21 11:51:58.500 325 12485.62 67.95 55296.38 88888.00 2007-11-21 11:51:58.625 325 12485.67 67.97 55296.43 88888.00 2007-11-21 11:51:58.750 325 12485.65 67.95 55296.43 88888.00 2007-11-21 11:51:58.875 325 12485.55 67.92 55296.40 88888.00 2007-11-21 11:51:59.000 325 12485.62 67.95 55296.40 88888.00 2007-11-21 11:51:59.125 325 12485.62 67.95 55296.38 88888.00 2007-11-21 11:51:59.250 325 12485.62 68.03 55296.40 88888.00 2007-11-21 11:51:59.375 325 12485.58 68.05 55296.38 88888.00 2007-11-21 11:51:59.500 325 12485.50 68.00 55296.35 88888.00 2007-11-21 11:51:59.625 325 12485.52 67.95 55296.35 88888.00 2007-11-21 11:51:59.750 325 12485.52 67.95 55296.32 88888.00 2007-11-21 11:51:59.875 325 12485.60 67.97 55296.35 88888.00 2007-11-21 11:52:00.000 325 12485.60 68.00 55296.32 88888.00 2007-11-21 11:52:00.125 325 12485.60 67.92 55296.32 88888.00 2007-11-21 11:52:00.250 325 12485.58 67.95 55296.35 88888.00 2007-11-21 11:52:00.375 325 12485.55 67.95 55296.35 88888.00 2007-11-21 11:52:00.500 325 12485.52 67.95 55296.35 88888.00 2007-11-21 11:52:00.625 325 12485.55 67.97 55296.38 88888.00 2007-11-21 11:52:00.750 325 12485.52 68.00 55296.38 88888.00 2007-11-21 11:52:00.875 325 12485.48 67.95 55296.32 88888.00 2007-11-21 11:52:01.000 325 12485.52 67.95 55296.32 88888.00 2007-11-21 11:52:01.125 325 12485.58 68.03 55296.38 88888.00 2007-11-21 11:52:01.250 325 12485.55 68.03 55296.32 88888.00 2007-11-21 11:52:01.375 325 12485.55 68.03 55296.32 88888.00 2007-11-21 11:52:01.500 325 12485.60 68.00 55296.32 88888.00 2007-11-21 11:52:01.625 325 12485.52 67.90 55296.30 88888.00 2007-11-21 11:52:01.750 325 12485.52 67.95 55296.32 88888.00 2007-11-21 11:52:01.875 325 12485.50 68.00 55296.35 88888.00 2007-11-21 11:52:02.000 325 12485.48 68.00 55296.32 88888.00 2007-11-21 11:52:02.125 325 12485.48 68.00 55296.35 88888.00 2007-11-21 11:52:02.250 325 12485.48 68.05 55296.38 88888.00 2007-11-21 11:52:02.375 325 12485.55 68.03 55296.38 88888.00 2007-11-21 11:52:02.500 325 12485.52 67.97 55296.35 88888.00 2007-11-21 11:52:02.625 325 12485.48 67.97 55296.32 88888.00 2007-11-21 11:52:02.750 325 12485.48 67.97 55296.38 88888.00 2007-11-21 11:52:02.875 325 12485.50 67.95 55296.38 88888.00 2007-11-21 11:52:03.000 325 12485.48 67.90 55296.35 88888.00 2007-11-21 11:52:03.125 325 12485.35 67.80 55296.35 88888.00 2007-11-21 11:52:03.250 325 12485.33 67.75 55296.32 88888.00 2007-11-21 11:52:03.375 325 12485.35 67.75 55296.30 88888.00 2007-11-21 11:52:03.500 325 12485.38 67.75 55296.30 88888.00 2007-11-21 11:52:03.625 325 12485.40 67.75 55296.35 88888.00 2007-11-21 11:52:03.750 325 12485.45 67.75 55296.35 88888.00 2007-11-21 11:52:03.875 325 12485.48 67.72 55296.35 88888.00 2007-11-21 11:52:04.000 325 12485.40 67.67 55296.32 88888.00 2007-11-21 11:52:04.125 325 12485.33 67.62 55296.32 88888.00 2007-11-21 11:52:04.250 325 12485.33 67.55 55296.35 88888.00 2007-11-21 11:52:04.375 325 12485.35 67.55 55296.35 88888.00 2007-11-21 11:52:04.500 325 12485.30 67.50 55296.30 88888.00 2007-11-21 11:52:04.625 325 12485.23 67.42 55296.30 88888.00 2007-11-21 11:52:04.750 325 12485.27 67.42 55296.32 88888.00 2007-11-21 11:52:04.875 325 12485.30 67.38 55296.30 88888.00 2007-11-21 11:52:05.000 325 12485.30 67.35 55296.35 88888.00 2007-11-21 11:52:05.125 325 12485.27 67.30 55296.32 88888.00 2007-11-21 11:52:05.250 325 12485.25 67.20 55296.35 88888.00 2007-11-21 11:52:05.375 325 12485.27 67.22 55296.35 88888.00 2007-11-21 11:52:05.500 325 12485.17 67.22 55296.35 88888.00 2007-11-21 11:52:05.625 325 12485.12 67.15 55296.35 88888.00 2007-11-21 11:52:05.750 325 12485.08 67.12 55296.35 88888.00 2007-11-21 11:52:05.875 325 12485.15 67.03 55296.35 88888.00 2007-11-21 11:52:06.000 325 12485.20 67.00 55296.35 88888.00 2007-11-21 11:52:06.125 325 12485.17 67.00 55296.32 88888.00 2007-11-21 11:52:06.250 325 12485.12 66.97 55296.35 88888.00 2007-11-21 11:52:06.375 325 12485.17 66.97 55296.35 88888.00 2007-11-21 11:52:06.500 325 12485.15 66.97 55296.38 88888.00 2007-11-21 11:52:06.625 325 12485.08 66.85 55296.32 88888.00 2007-11-21 11:52:06.750 325 12485.05 66.83 55296.32 88888.00 2007-11-21 11:52:06.875 325 12485.12 66.83 55296.35 88888.00 2007-11-21 11:52:07.000 325 12485.02 66.83 55296.35 88888.00 2007-11-21 11:52:07.125 325 12485.08 66.80 55296.40 88888.00 2007-11-21 11:52:07.250 325 12485.05 66.72 55296.40 88888.00 2007-11-21 11:52:07.375 325 12485.10 66.70 55296.38 88888.00 2007-11-21 11:52:07.500 325 12485.02 66.70 55296.38 88888.00 2007-11-21 11:52:07.625 325 12484.95 66.67 55296.38 88888.00 2007-11-21 11:52:07.750 325 12485.00 66.67 55296.38 88888.00 2007-11-21 11:52:07.875 325 12485.02 66.70 55296.35 88888.00 2007-11-21 11:52:08.000 325 12485.05 66.70 55296.32 88888.00 2007-11-21 11:52:08.125 325 12485.00 66.60 55296.32 88888.00 2007-11-21 11:52:08.250 325 12484.90 66.55 55296.32 88888.00 2007-11-21 11:52:08.375 325 12484.90 66.55 55296.35 88888.00 2007-11-21 11:52:08.500 325 12484.95 66.58 55296.35 88888.00 2007-11-21 11:52:08.625 325 12484.95 66.55 55296.38 88888.00 2007-11-21 11:52:08.750 325 12484.98 66.58 55296.38 88888.00 2007-11-21 11:52:08.875 325 12485.05 66.60 55296.35 88888.00 2007-11-21 11:52:09.000 325 12485.08 66.53 55296.32 88888.00 2007-11-21 11:52:09.125 325 12485.02 66.53 55296.32 88888.00 2007-11-21 11:52:09.250 325 12484.90 66.45 55296.25 88888.00 2007-11-21 11:52:09.375 325 12484.85 66.42 55296.25 88888.00 2007-11-21 11:52:09.500 325 12484.90 66.45 55296.25 88888.00 2007-11-21 11:52:09.625 325 12485.02 66.53 55296.28 88888.00 2007-11-21 11:52:09.750 325 12485.10 66.55 55296.28 88888.00 2007-11-21 11:52:09.875 325 12485.08 66.55 55296.28 88888.00 2007-11-21 11:52:10.000 325 12485.00 66.58 55296.28 88888.00 2007-11-21 11:52:10.125 325 12484.98 66.53 55296.30 88888.00 2007-11-21 11:52:10.250 325 12485.02 66.58 55296.30 88888.00 2007-11-21 11:52:10.375 325 12485.05 66.60 55296.25 88888.00 2007-11-21 11:52:10.500 325 12485.08 66.60 55296.22 88888.00 2007-11-21 11:52:10.625 325 12485.10 66.67 55296.28 88888.00 2007-11-21 11:52:10.750 325 12485.12 66.67 55296.25 88888.00 2007-11-21 11:52:10.875 325 12485.12 66.67 55296.25 88888.00 2007-11-21 11:52:11.000 325 12485.20 66.72 55296.25 88888.00 2007-11-21 11:52:11.125 325 12485.23 66.72 55296.25 88888.00 2007-11-21 11:52:11.250 325 12485.15 66.78 55296.22 88888.00 2007-11-21 11:52:11.375 325 12485.08 66.70 55296.20 88888.00 2007-11-21 11:52:11.500 325 12484.98 66.60 55296.18 88888.00 2007-11-21 11:52:11.625 325 12484.98 66.67 55296.15 88888.00 2007-11-21 11:52:11.750 325 12485.02 66.75 55296.18 88888.00 2007-11-21 11:52:11.875 325 12485.02 66.78 55296.20 88888.00 2007-11-21 11:52:12.000 325 12485.12 66.80 55296.20 88888.00 2007-11-21 11:52:12.125 325 12485.12 66.80 55296.15 88888.00 2007-11-21 11:52:12.250 325 12485.10 66.75 55296.18 88888.00 2007-11-21 11:52:12.375 325 12485.20 66.75 55296.15 88888.00 2007-11-21 11:52:12.500 325 12485.23 66.78 55296.18 88888.00 2007-11-21 11:52:12.625 325 12485.17 66.78 55296.18 88888.00 2007-11-21 11:52:12.750 325 12485.10 66.83 55296.18 88888.00 2007-11-21 11:52:12.875 325 12485.05 66.80 55296.15 88888.00 2007-11-21 11:52:13.000 325 12485.05 66.78 55296.10 88888.00 2007-11-21 11:52:13.125 325 12484.98 66.75 55296.12 88888.00 2007-11-21 11:52:13.250 325 12484.98 66.72 55296.12 88888.00 2007-11-21 11:52:13.375 325 12484.98 66.72 55296.12 88888.00 2007-11-21 11:52:13.500 325 12485.02 66.75 55296.12 88888.00 2007-11-21 11:52:13.625 325 12485.08 66.75 55296.12 88888.00 2007-11-21 11:52:13.750 325 12485.10 66.70 55296.12 88888.00 2007-11-21 11:52:13.875 325 12485.08 66.65 55296.15 88888.00 2007-11-21 11:52:14.000 325 12485.02 66.65 55296.12 88888.00 2007-11-21 11:52:14.125 325 12485.02 66.70 55296.12 88888.00 2007-11-21 11:52:14.250 325 12484.95 66.60 55296.10 88888.00 2007-11-21 11:52:14.375 325 12484.92 66.58 55296.07 88888.00 2007-11-21 11:52:14.500 325 12485.02 66.65 55296.15 88888.00 2007-11-21 11:52:14.625 325 12485.08 66.60 55296.18 88888.00 2007-11-21 11:52:14.750 325 12485.00 66.53 55296.15 88888.00 2007-11-21 11:52:14.875 325 12484.95 66.53 55296.12 88888.00 2007-11-21 11:52:15.000 325 12484.88 66.47 55296.10 88888.00 2007-11-21 11:52:15.125 325 12484.95 66.47 55296.07 88888.00 2007-11-21 11:52:15.250 325 12484.92 66.42 55296.12 88888.00 2007-11-21 11:52:15.375 325 12484.90 66.40 55296.10 88888.00 2007-11-21 11:52:15.500 325 12484.85 66.33 55296.07 88888.00 2007-11-21 11:52:15.625 325 12484.88 66.38 55296.10 88888.00 2007-11-21 11:52:15.750 325 12484.90 66.38 55296.12 88888.00 2007-11-21 11:52:15.875 325 12484.98 66.40 55296.18 88888.00 2007-11-21 11:52:16.000 325 12484.98 66.38 55296.15 88888.00 2007-11-21 11:52:16.125 325 12484.92 66.33 55296.18 88888.00 2007-11-21 11:52:16.250 325 12484.90 66.28 55296.15 88888.00 2007-11-21 11:52:16.375 325 12484.85 66.20 55296.10 88888.00 2007-11-21 11:52:16.500 325 12484.83 66.10 55296.07 88888.00 2007-11-21 11:52:16.625 325 12484.85 66.17 55296.10 88888.00 2007-11-21 11:52:16.750 325 12484.88 66.22 55296.15 88888.00 2007-11-21 11:52:16.875 325 12484.80 66.17 55296.12 88888.00 2007-11-21 11:52:17.000 325 12484.88 66.20 55296.10 88888.00 2007-11-21 11:52:17.125 325 12484.95 66.17 55296.12 88888.00 2007-11-21 11:52:17.250 325 12484.95 66.15 55296.12 88888.00 2007-11-21 11:52:17.375 325 12484.92 66.20 55296.15 88888.00 2007-11-21 11:52:17.500 325 12484.88 66.17 55296.12 88888.00 2007-11-21 11:52:17.625 325 12484.80 66.15 55296.07 88888.00 2007-11-21 11:52:17.750 325 12484.80 66.17 55296.10 88888.00 2007-11-21 11:52:17.875 325 12484.77 66.10 55296.10 88888.00 2007-11-21 11:52:18.000 325 12484.77 66.12 55296.10 88888.00 2007-11-21 11:52:18.125 325 12484.85 66.22 55296.12 88888.00 2007-11-21 11:52:18.250 325 12484.95 66.28 55296.10 88888.00 2007-11-21 11:52:18.375 325 12484.92 66.28 55296.07 88888.00 2007-11-21 11:52:18.500 325 12484.85 66.25 55296.03 88888.00 2007-11-21 11:52:18.625 325 12484.77 66.20 55296.03 88888.00 2007-11-21 11:52:18.750 325 12484.83 66.20 55296.03 88888.00 2007-11-21 11:52:18.875 325 12484.88 66.28 55296.10 88888.00 2007-11-21 11:52:19.000 325 12484.90 66.28 55296.07 88888.00 2007-11-21 11:52:19.125 325 12484.80 66.28 55296.05 88888.00 2007-11-21 11:52:19.250 325 12484.88 66.38 55296.10 88888.00 2007-11-21 11:52:19.375 325 12484.92 66.45 55296.10 88888.00 2007-11-21 11:52:19.500 325 12484.90 66.47 55296.10 88888.00 2007-11-21 11:52:19.625 325 12484.88 66.50 55296.10 88888.00 2007-11-21 11:52:19.750 325 12484.85 66.40 55296.07 88888.00 2007-11-21 11:52:19.875 325 12484.83 66.40 55296.07 88888.00 2007-11-21 11:52:20.000 325 12484.77 66.45 55296.07 88888.00 2007-11-21 11:52:20.125 325 12484.80 66.50 55296.10 88888.00 2007-11-21 11:52:20.250 325 12484.80 66.45 55296.07 88888.00 2007-11-21 11:52:20.375 325 12484.75 66.42 55296.05 88888.00 2007-11-21 11:52:20.500 325 12484.75 66.42 55296.05 88888.00 2007-11-21 11:52:20.625 325 12484.77 66.47 55296.07 88888.00 2007-11-21 11:52:20.750 325 12484.77 66.50 55296.07 88888.00 2007-11-21 11:52:20.875 325 12484.75 66.53 55296.07 88888.00 2007-11-21 11:52:21.000 325 12484.73 66.55 55296.07 88888.00 2007-11-21 11:52:21.125 325 12484.70 66.58 55296.10 88888.00 2007-11-21 11:52:21.250 325 12484.62 66.55 55296.05 88888.00 2007-11-21 11:52:21.375 325 12484.73 66.60 55296.10 88888.00 2007-11-21 11:52:21.500 325 12484.77 66.67 55296.10 88888.00 2007-11-21 11:52:21.625 325 12484.83 66.88 55296.18 88888.00 2007-11-21 11:52:21.750 325 12484.83 66.88 55296.18 88888.00 2007-11-21 11:52:21.875 325 12484.77 66.78 55296.12 88888.00 2007-11-21 11:52:22.000 325 12484.73 66.75 55296.07 88888.00 2007-11-21 11:52:22.125 325 12484.70 66.80 55296.10 88888.00 2007-11-21 11:52:22.250 325 12484.67 66.85 55296.18 88888.00 2007-11-21 11:52:22.375 325 12484.65 66.92 55296.20 88888.00 2007-11-21 11:52:22.500 325 12484.70 67.00 55296.20 88888.00 2007-11-21 11:52:22.625 325 12484.65 66.97 55296.15 88888.00 2007-11-21 11:52:22.750 325 12484.52 67.00 55296.12 88888.00 2007-11-21 11:52:22.875 325 12484.42 67.00 55296.12 88888.00 2007-11-21 11:52:23.000 325 12484.42 67.05 55296.10 88888.00 2007-11-21 11:52:23.125 325 12484.42 67.10 55296.15 88888.00 2007-11-21 11:52:23.250 325 12484.42 67.17 55296.18 88888.00 2007-11-21 11:52:23.375 325 12484.42 67.22 55296.18 88888.00 2007-11-21 11:52:23.500 325 12484.40 67.28 55296.15 88888.00 2007-11-21 11:52:23.625 325 12484.38 67.30 55296.18 88888.00 2007-11-21 11:52:23.750 325 12484.40 67.38 55296.18 88888.00 2007-11-21 11:52:23.875 325 12484.38 67.45 55296.18 88888.00 2007-11-21 11:52:24.000 325 12484.38 67.50 55296.20 88888.00 2007-11-21 11:52:24.125 325 12484.40 67.47 55296.20 88888.00 2007-11-21 11:52:24.250 325 12484.33 67.45 55296.15 88888.00 2007-11-21 11:52:24.375 325 12484.30 67.58 55296.18 88888.00 2007-11-21 11:52:24.500 325 12484.27 67.65 55296.15 88888.00 2007-11-21 11:52:24.625 325 12484.20 67.70 55296.18 88888.00 2007-11-21 11:52:24.750 325 12484.17 67.80 55296.20 88888.00 2007-11-21 11:52:24.875 325 12484.23 67.85 55296.20 88888.00 2007-11-21 11:52:25.000 325 12484.25 67.88 55296.18 88888.00 2007-11-21 11:52:25.125 325 12484.27 68.00 55296.20 88888.00 2007-11-21 11:52:25.250 325 12484.25 68.05 55296.20 88888.00 2007-11-21 11:52:25.375 325 12484.25 68.15 55296.22 88888.00 2007-11-21 11:52:25.500 325 12484.20 68.20 55296.20 88888.00 2007-11-21 11:52:25.625 325 12484.15 68.17 55296.18 88888.00 2007-11-21 11:52:25.750 325 12484.12 68.17 55296.15 88888.00 2007-11-21 11:52:25.875 325 12484.15 68.28 55296.18 88888.00 2007-11-21 11:52:26.000 325 12484.15 68.42 55296.18 88888.00 2007-11-21 11:52:26.125 325 12484.20 68.45 55296.20 88888.00 2007-11-21 11:52:26.250 325 12484.23 68.53 55296.18 88888.00 2007-11-21 11:52:26.375 325 12484.17 68.50 55296.20 88888.00 2007-11-21 11:52:26.500 325 12484.17 68.65 55296.22 88888.00 2007-11-21 11:52:26.625 325 12484.12 68.62 55296.18 88888.00 2007-11-21 11:52:26.750 325 12484.10 68.55 55296.12 88888.00 2007-11-21 11:52:26.875 325 12484.15 68.53 55296.12 88888.00 2007-11-21 11:52:27.000 325 12484.15 68.58 55296.12 88888.00 2007-11-21 11:52:27.125 325 12484.10 68.62 55296.12 88888.00 2007-11-21 11:52:27.250 325 12484.10 68.60 55296.15 88888.00 2007-11-21 11:52:27.375 325 12484.15 68.62 55296.15 88888.00 2007-11-21 11:52:27.500 325 12484.20 68.62 55296.18 88888.00 2007-11-21 11:52:27.625 325 12484.10 68.55 55296.18 88888.00 2007-11-21 11:52:27.750 325 12484.02 68.58 55296.18 88888.00 2007-11-21 11:52:27.875 325 12484.10 68.60 55296.22 88888.00 2007-11-21 11:52:28.000 325 12484.08 68.53 55296.22 88888.00 2007-11-21 11:52:28.125 325 12484.12 68.55 55296.25 88888.00 2007-11-21 11:52:28.250 325 12484.12 68.58 55296.28 88888.00 2007-11-21 11:52:28.375 325 12484.12 68.53 55296.28 88888.00 2007-11-21 11:52:28.500 325 12484.10 68.47 55296.25 88888.00 2007-11-21 11:52:28.625 325 12484.10 68.45 55296.28 88888.00 2007-11-21 11:52:28.750 325 12484.02 68.38 55296.28 88888.00 2007-11-21 11:52:28.875 325 12483.95 68.33 55296.30 88888.00 2007-11-21 11:52:29.000 325 12483.90 68.25 55296.28 88888.00 2007-11-21 11:52:29.125 325 12483.90 68.33 55296.30 88888.00 2007-11-21 11:52:29.250 325 12483.85 68.30 55296.38 88888.00 2007-11-21 11:52:29.375 325 12483.75 68.25 55296.35 88888.00 2007-11-21 11:52:29.500 325 12483.80 68.25 55296.35 88888.00 2007-11-21 11:52:29.625 325 12483.80 68.15 55296.32 88888.00 2007-11-21 11:52:29.750 325 12483.70 68.05 55296.32 88888.00 2007-11-21 11:52:29.875 325 12483.60 68.05 55296.32 88888.00 2007-11-21 11:52:30.000 325 12483.58 68.10 55296.32 88888.00 2007-11-21 11:52:30.125 325 12483.55 68.00 55296.35 88888.00 2007-11-21 11:52:30.250 325 12483.52 68.03 55296.35 88888.00 2007-11-21 11:52:30.375 325 12483.50 67.97 55296.35 88888.00 2007-11-21 11:52:30.500 325 12483.48 67.97 55296.35 88888.00 2007-11-21 11:52:30.625 325 12483.45 67.95 55296.38 88888.00 2007-11-21 11:52:30.750 325 12483.40 67.90 55296.38 88888.00 2007-11-21 11:52:30.875 325 12483.35 67.85 55296.35 88888.00 2007-11-21 11:52:31.000 325 12483.30 67.85 55296.38 88888.00 2007-11-21 11:52:31.125 325 12483.30 67.90 55296.45 88888.00 2007-11-21 11:52:31.250 325 12483.35 67.92 55296.47 88888.00 2007-11-21 11:52:31.375 325 12483.27 67.85 55296.43 88888.00 2007-11-21 11:52:31.500 325 12483.20 67.80 55296.45 88888.00 2007-11-21 11:52:31.625 325 12483.20 67.78 55296.45 88888.00 2007-11-21 11:52:31.750 325 12483.10 67.75 55296.45 88888.00 2007-11-21 11:52:31.875 325 12483.05 67.70 55296.43 88888.00 2007-11-21 11:52:32.000 325 12483.00 67.78 55296.47 88888.00 2007-11-21 11:52:32.125 325 12482.95 67.75 55296.47 88888.00 2007-11-21 11:52:32.250 325 12483.00 67.75 55296.53 88888.00 2007-11-21 11:52:32.375 325 12483.00 67.75 55296.50 88888.00 2007-11-21 11:52:32.500 325 12482.95 67.70 55296.47 88888.00 2007-11-21 11:52:32.625 325 12482.90 67.70 55296.47 88888.00 2007-11-21 11:52:32.750 325 12482.90 67.80 55296.50 88888.00 2007-11-21 11:52:32.875 325 12482.90 67.78 55296.53 88888.00 2007-11-21 11:52:33.000 325 12482.85 67.72 55296.50 88888.00 2007-11-21 11:52:33.125 325 12482.85 67.75 55296.53 88888.00 2007-11-21 11:52:33.250 325 12482.85 67.75 55296.57 88888.00 2007-11-21 11:52:33.375 325 12482.88 67.80 55296.57 88888.00 2007-11-21 11:52:33.500 325 12482.85 67.78 55296.55 88888.00 2007-11-21 11:52:33.625 325 12482.83 67.67 55296.55 88888.00 2007-11-21 11:52:33.750 325 12482.83 67.70 55296.53 88888.00 2007-11-21 11:52:33.875 325 12482.80 67.70 55296.55 88888.00 2007-11-21 11:52:34.000 325 12482.85 67.75 55296.55 88888.00 2007-11-21 11:52:34.125 325 12482.92 67.78 55296.57 88888.00 2007-11-21 11:52:34.250 325 12482.92 67.80 55296.60 88888.00 2007-11-21 11:52:34.375 325 12482.95 67.75 55296.57 88888.00 2007-11-21 11:52:34.500 325 12482.95 67.75 55296.57 88888.00 2007-11-21 11:52:34.625 325 12482.88 67.72 55296.57 88888.00 2007-11-21 11:52:34.750 325 12482.85 67.72 55296.55 88888.00 2007-11-21 11:52:34.875 325 12482.80 67.72 55296.55 88888.00 2007-11-21 11:52:35.000 325 12482.83 67.78 55296.57 88888.00 2007-11-21 11:52:35.125 325 12482.90 67.78 55296.55 88888.00 2007-11-21 11:52:35.250 325 12482.83 67.72 55296.55 88888.00 2007-11-21 11:52:35.375 325 12482.85 67.75 55296.53 88888.00 2007-11-21 11:52:35.500 325 12482.80 67.75 55296.53 88888.00 2007-11-21 11:52:35.625 325 12482.73 67.72 55296.53 88888.00 2007-11-21 11:52:35.750 325 12482.73 67.72 55296.55 88888.00 2007-11-21 11:52:35.875 325 12482.77 67.75 55296.55 88888.00 2007-11-21 11:52:36.000 325 12482.83 67.80 55296.55 88888.00 2007-11-21 11:52:36.125 325 12482.83 67.75 55296.55 88888.00 2007-11-21 11:52:36.250 325 12482.75 67.67 55296.53 88888.00 2007-11-21 11:52:36.375 325 12482.75 67.70 55296.53 88888.00 2007-11-21 11:52:36.500 325 12482.73 67.67 55296.53 88888.00 2007-11-21 11:52:36.625 325 12482.80 67.70 55296.55 88888.00 2007-11-21 11:52:36.750 325 12482.83 67.72 55296.57 88888.00 2007-11-21 11:52:36.875 325 12482.83 67.75 55296.57 88888.00 2007-11-21 11:52:37.000 325 12482.83 67.70 55296.55 88888.00 2007-11-21 11:52:37.125 325 12482.88 67.70 55296.55 88888.00 2007-11-21 11:52:37.250 325 12482.85 67.70 55296.60 88888.00 2007-11-21 11:52:37.375 325 12482.85 67.75 55296.57 88888.00 2007-11-21 11:52:37.500 325 12482.90 67.78 55296.57 88888.00 2007-11-21 11:52:37.625 325 12482.88 67.67 55296.53 88888.00 2007-11-21 11:52:37.750 325 12482.83 67.62 55296.53 88888.00 2007-11-21 11:52:37.875 325 12482.85 67.65 55296.53 88888.00 2007-11-21 11:52:38.000 325 12482.85 67.65 55296.53 88888.00 2007-11-21 11:52:38.125 325 12482.77 67.67 55296.55 88888.00 2007-11-21 11:52:38.250 325 12482.77 67.67 55296.53 88888.00 2007-11-21 11:52:38.375 325 12482.85 67.65 55296.55 88888.00 2007-11-21 11:52:38.500 325 12482.83 67.60 55296.55 88888.00 2007-11-21 11:52:38.625 325 12482.83 67.62 55296.55 88888.00 2007-11-21 11:52:38.750 325 12482.85 67.65 55296.53 88888.00 2007-11-21 11:52:38.875 325 12482.88 67.65 55296.53 88888.00 2007-11-21 11:52:39.000 325 12482.90 67.67 55296.53 88888.00 2007-11-21 11:52:39.125 325 12483.00 67.70 55296.53 88888.00 2007-11-21 11:52:39.250 325 12483.05 67.67 55296.57 88888.00 2007-11-21 11:52:39.375 325 12483.08 67.72 55296.57 88888.00 2007-11-21 11:52:39.500 325 12483.02 67.70 55296.53 88888.00 2007-11-21 11:52:39.625 325 12483.05 67.72 55296.53 88888.00 2007-11-21 11:52:39.750 325 12483.10 67.78 55296.50 88888.00 2007-11-21 11:52:39.875 325 12483.12 67.88 55296.47 88888.00 2007-11-21 11:52:40.000 325 12483.12 67.90 55296.50 88888.00 2007-11-21 11:52:40.125 325 12483.05 67.92 55296.53 88888.00 2007-11-21 11:52:40.250 325 12482.95 67.95 55296.53 88888.00 2007-11-21 11:52:40.375 325 12482.95 68.00 55296.50 88888.00 2007-11-21 11:52:40.500 325 12483.02 68.00 55296.47 88888.00 2007-11-21 11:52:40.625 325 12483.10 68.05 55296.47 88888.00 2007-11-21 11:52:40.750 325 12483.02 68.12 55296.47 88888.00 2007-11-21 11:52:40.875 325 12483.12 68.20 55296.53 88888.00 2007-11-21 11:52:41.000 325 12483.17 68.28 55296.53 88888.00 2007-11-21 11:52:41.125 325 12483.20 68.25 55296.53 88888.00 2007-11-21 11:52:41.250 325 12483.12 68.17 55296.47 88888.00 2007-11-21 11:52:41.375 325 12483.10 68.20 55296.47 88888.00 2007-11-21 11:52:41.500 325 12483.12 68.30 55296.50 88888.00 2007-11-21 11:52:41.625 325 12483.20 68.35 55296.50 88888.00 2007-11-21 11:52:41.750 325 12483.20 68.33 55296.47 88888.00 2007-11-21 11:52:41.875 325 12483.12 68.28 55296.50 88888.00 2007-11-21 11:52:42.000 325 12483.05 68.30 55296.45 88888.00 2007-11-21 11:52:42.125 325 12483.10 68.35 55296.47 88888.00 2007-11-21 11:52:42.250 325 12483.17 68.40 55296.53 88888.00 2007-11-21 11:52:42.375 325 12483.17 68.42 55296.55 88888.00 2007-11-21 11:52:42.500 325 12483.12 68.33 55296.50 88888.00 2007-11-21 11:52:42.625 325 12483.23 68.35 55296.53 88888.00 2007-11-21 11:52:42.750 325 12483.23 68.33 55296.50 88888.00 2007-11-21 11:52:42.875 325 12483.17 68.30 55296.47 88888.00 2007-11-21 11:52:43.000 325 12483.17 68.30 55296.45 88888.00 2007-11-21 11:52:43.125 325 12483.20 68.35 55296.50 88888.00 2007-11-21 11:52:43.250 325 12483.15 68.35 55296.55 88888.00 2007-11-21 11:52:43.375 325 12483.15 68.25 55296.53 88888.00 2007-11-21 11:52:43.500 325 12483.12 68.20 55296.50 88888.00 2007-11-21 11:52:43.625 325 12483.08 68.17 55296.50 88888.00 2007-11-21 11:52:43.750 325 12483.10 68.22 55296.55 88888.00 2007-11-21 11:52:43.875 325 12483.15 68.20 55296.57 88888.00 2007-11-21 11:52:44.000 325 12483.23 68.25 55296.57 88888.00 2007-11-21 11:52:44.125 325 12483.27 68.25 55296.57 88888.00 2007-11-21 11:52:44.250 325 12483.10 68.17 55296.55 88888.00 2007-11-21 11:52:44.375 325 12483.10 68.15 55296.57 88888.00 2007-11-21 11:52:44.500 325 12483.17 68.17 55296.60 88888.00 2007-11-21 11:52:44.625 325 12483.23 68.15 55296.60 88888.00 2007-11-21 11:52:44.750 325 12483.17 68.08 55296.57 88888.00 2007-11-21 11:52:44.875 325 12483.17 68.05 55296.60 88888.00 2007-11-21 11:52:45.000 325 12483.17 68.10 55296.60 88888.00 2007-11-21 11:52:45.125 325 12483.15 68.05 55296.62 88888.00 2007-11-21 11:52:45.250 325 12483.17 68.00 55296.62 88888.00 2007-11-21 11:52:45.375 325 12483.30 68.10 55296.68 88888.00 2007-11-21 11:52:45.500 325 12483.33 68.08 55296.68 88888.00 2007-11-21 11:52:45.625 325 12483.25 68.00 55296.62 88888.00 2007-11-21 11:52:45.750 325 12483.20 67.92 55296.62 88888.00 2007-11-21 11:52:45.875 325 12483.25 67.92 55296.68 88888.00 2007-11-21 11:52:46.000 325 12483.23 67.88 55296.70 88888.00 2007-11-21 11:52:46.125 325 12483.23 67.85 55296.65 88888.00 2007-11-21 11:52:46.250 325 12483.30 67.85 55296.68 88888.00 2007-11-21 11:52:46.375 325 12483.33 67.88 55296.68 88888.00 2007-11-21 11:52:46.500 325 12483.35 67.85 55296.72 88888.00 2007-11-21 11:52:46.625 325 12483.42 67.88 55296.72 88888.00 2007-11-21 11:52:46.750 325 12483.38 67.80 55296.70 88888.00 2007-11-21 11:52:46.875 325 12483.33 67.72 55296.70 88888.00 2007-11-21 11:52:47.000 325 12483.30 67.70 55296.70 88888.00 2007-11-21 11:52:47.125 325 12483.30 67.65 55296.72 88888.00 2007-11-21 11:52:47.250 325 12483.35 67.67 55296.78 88888.00 2007-11-21 11:52:47.375 325 12483.35 67.70 55296.78 88888.00 2007-11-21 11:52:47.500 325 12483.38 67.65 55296.82 88888.00 2007-11-21 11:52:47.625 325 12483.42 67.60 55296.80 88888.00 2007-11-21 11:52:47.750 325 12483.40 67.55 55296.78 88888.00 2007-11-21 11:52:47.875 325 12483.35 67.53 55296.78 88888.00 2007-11-21 11:52:48.000 325 12483.35 67.50 55296.78 88888.00 2007-11-21 11:52:48.125 325 12483.38 67.47 55296.80 88888.00 2007-11-21 11:52:48.250 325 12483.38 67.45 55296.82 88888.00 2007-11-21 11:52:48.375 325 12483.38 67.50 55296.82 88888.00 2007-11-21 11:52:48.500 325 12483.42 67.53 55296.82 88888.00 2007-11-21 11:52:48.625 325 12483.40 67.45 55296.80 88888.00 2007-11-21 11:52:48.750 325 12483.38 67.45 55296.78 88888.00 2007-11-21 11:52:48.875 325 12483.40 67.47 55296.80 88888.00 2007-11-21 11:52:49.000 325 12483.48 67.53 55296.80 88888.00 2007-11-21 11:52:49.125 325 12483.58 67.58 55296.82 88888.00 2007-11-21 11:52:49.250 325 12483.60 67.58 55296.85 88888.00 2007-11-21 11:52:49.375 325 12483.62 67.62 55296.82 88888.00 2007-11-21 11:52:49.500 325 12483.67 67.72 55296.82 88888.00 2007-11-21 11:52:49.625 325 12483.62 67.72 55296.80 88888.00 2007-11-21 11:52:49.750 325 12483.65 67.78 55296.80 88888.00 2007-11-21 11:52:49.875 325 12483.70 67.83 55296.82 88888.00 2007-11-21 11:52:50.000 325 12483.65 67.85 55296.82 88888.00 2007-11-21 11:52:50.125 325 12483.65 67.92 55296.85 88888.00 2007-11-21 11:52:50.250 325 12483.65 67.97 55296.85 88888.00 2007-11-21 11:52:50.375 325 12483.73 68.03 55296.85 88888.00 2007-11-21 11:52:50.500 325 12483.83 68.10 55296.88 88888.00 2007-11-21 11:52:50.625 325 12483.83 68.12 55296.85 88888.00 2007-11-21 11:52:50.750 325 12483.83 68.17 55296.85 88888.00 2007-11-21 11:52:50.875 325 12483.83 68.28 55296.85 88888.00 2007-11-21 11:52:51.000 325 12483.88 68.33 55296.90 88888.00 2007-11-21 11:52:51.125 325 12483.88 68.35 55296.93 88888.00 2007-11-21 11:52:51.250 325 12483.83 68.28 55296.88 88888.00 2007-11-21 11:52:51.375 325 12483.88 68.38 55296.88 88888.00 2007-11-21 11:52:51.500 325 12483.95 68.47 55296.85 88888.00 2007-11-21 11:52:51.625 325 12483.95 68.55 55296.85 88888.00 2007-11-21 11:52:51.750 325 12483.92 68.50 55296.85 88888.00 2007-11-21 11:52:51.875 325 12483.80 68.47 55296.85 88888.00 2007-11-21 11:52:52.000 325 12483.80 68.47 55296.82 88888.00 2007-11-21 11:52:52.125 325 12483.88 68.53 55296.85 88888.00 2007-11-21 11:52:52.250 325 12483.83 68.53 55296.90 88888.00 2007-11-21 11:52:52.375 325 12483.88 68.62 55296.90 88888.00 2007-11-21 11:52:52.500 325 12483.85 68.62 55296.88 88888.00 2007-11-21 11:52:52.625 325 12483.80 68.62 55296.88 88888.00 2007-11-21 11:52:52.750 325 12483.80 68.65 55296.88 88888.00 2007-11-21 11:52:52.875 325 12483.83 68.67 55296.88 88888.00 2007-11-21 11:52:53.000 325 12483.88 68.72 55296.88 88888.00 2007-11-21 11:52:53.125 325 12483.88 68.78 55296.90 88888.00 2007-11-21 11:52:53.250 325 12483.75 68.70 55296.90 88888.00 2007-11-21 11:52:53.375 325 12483.67 68.67 55296.85 88888.00 2007-11-21 11:52:53.500 325 12483.75 68.70 55296.88 88888.00 2007-11-21 11:52:53.625 325 12483.85 68.85 55296.90 88888.00 2007-11-21 11:52:53.750 325 12483.95 68.95 55296.95 88888.00 2007-11-21 11:52:53.875 325 12483.92 68.88 55296.93 88888.00 2007-11-21 11:52:54.000 325 12483.92 68.85 55296.90 88888.00 2007-11-21 11:52:54.125 325 12483.95 68.88 55296.93 88888.00 2007-11-21 11:52:54.250 325 12483.90 68.85 55296.90 88888.00 2007-11-21 11:52:54.375 325 12483.83 68.88 55296.88 88888.00 2007-11-21 11:52:54.500 325 12483.85 68.85 55296.88 88888.00 2007-11-21 11:52:54.625 325 12483.95 68.88 55296.90 88888.00 2007-11-21 11:52:54.750 325 12483.98 68.88 55296.90 88888.00 2007-11-21 11:52:54.875 325 12483.92 68.92 55296.93 88888.00 2007-11-21 11:52:55.000 325 12483.88 68.88 55296.93 88888.00 2007-11-21 11:52:55.125 325 12483.92 68.85 55296.95 88888.00 2007-11-21 11:52:55.250 325 12483.85 68.83 55296.97 88888.00 2007-11-21 11:52:55.375 325 12483.90 68.78 55296.97 88888.00 2007-11-21 11:52:55.500 325 12483.92 68.75 55296.93 88888.00 2007-11-21 11:52:55.625 325 12484.00 68.75 55296.93 88888.00 2007-11-21 11:52:55.750 325 12483.92 68.72 55296.95 88888.00 2007-11-21 11:52:55.875 325 12483.88 68.72 55296.95 88888.00 2007-11-21 11:52:56.000 325 12483.90 68.70 55297.00 88888.00 2007-11-21 11:52:56.125 325 12483.98 68.62 55297.03 88888.00 2007-11-21 11:52:56.250 325 12483.95 68.55 55297.05 88888.00 2007-11-21 11:52:56.375 325 12484.05 68.53 55297.05 88888.00 2007-11-21 11:52:56.500 325 12484.10 68.50 55297.05 88888.00 2007-11-21 11:52:56.625 325 12484.08 68.42 55297.05 88888.00 2007-11-21 11:52:56.750 325 12484.05 68.35 55297.07 88888.00 2007-11-21 11:52:56.875 325 12484.12 68.42 55297.12 88888.00 2007-11-21 11:52:57.000 325 12484.20 68.42 55297.12 88888.00 2007-11-21 11:52:57.125 325 12484.17 68.33 55297.10 88888.00 2007-11-21 11:52:57.250 325 12484.12 68.17 55297.05 88888.00 2007-11-21 11:52:57.375 325 12484.12 68.12 55297.05 88888.00 2007-11-21 11:52:57.500 325 12484.23 68.15 55297.10 88888.00 2007-11-21 11:52:57.625 325 12484.30 68.15 55297.18 88888.00 2007-11-21 11:52:57.750 325 12484.35 68.12 55297.18 88888.00 2007-11-21 11:52:57.875 325 12484.38 68.12 55297.22 88888.00 2007-11-21 11:52:58.000 325 12484.33 68.03 55297.18 88888.00 2007-11-21 11:52:58.125 325 12484.30 67.92 55297.18 88888.00 2007-11-21 11:52:58.250 325 12484.23 67.85 55297.18 88888.00 2007-11-21 11:52:58.375 325 12484.33 67.90 55297.20 88888.00 2007-11-21 11:52:58.500 325 12484.42 67.90 55297.25 88888.00 2007-11-21 11:52:58.625 325 12484.40 67.75 55297.22 88888.00 2007-11-21 11:52:58.750 325 12484.33 67.72 55297.20 88888.00 2007-11-21 11:52:58.875 325 12484.42 67.75 55297.22 88888.00 2007-11-21 11:52:59.000 325 12484.52 67.70 55297.28 88888.00 2007-11-21 11:52:59.125 325 12484.58 67.67 55297.30 88888.00 2007-11-21 11:52:59.250 325 12484.52 67.67 55297.30 88888.00 2007-11-21 11:52:59.375 325 12484.50 67.62 55297.25 88888.00 2007-11-21 11:52:59.500 325 12484.52 67.60 55297.25 88888.00 2007-11-21 11:52:59.625 325 12484.55 67.60 55297.32 88888.00 2007-11-21 11:52:59.750 325 12484.58 67.53 55297.30 88888.00 2007-11-21 11:52:59.875 325 12484.58 67.50 55297.32 88888.00 2007-11-21 11:53:00.000 325 12484.62 67.53 55297.35 88888.00 2007-11-21 11:53:00.125 325 12484.65 67.53 55297.38 88888.00 2007-11-21 11:53:00.250 325 12484.62 67.45 55297.38 88888.00 2007-11-21 11:53:00.375 325 12484.67 67.45 55297.35 88888.00 2007-11-21 11:53:00.500 325 12484.70 67.40 55297.35 88888.00 2007-11-21 11:53:00.625 325 12484.73 67.42 55297.40 88888.00 2007-11-21 11:53:00.750 325 12484.70 67.40 55297.40 88888.00 2007-11-21 11:53:00.875 325 12484.83 67.38 55297.45 88888.00 2007-11-21 11:53:01.000 325 12484.90 67.40 55297.43 88888.00 2007-11-21 11:53:01.125 325 12484.80 67.33 55297.38 88888.00 2007-11-21 11:53:01.250 325 12484.77 67.28 55297.40 88888.00 2007-11-21 11:53:01.375 325 12484.77 67.33 55297.40 88888.00 2007-11-21 11:53:01.500 325 12484.75 67.28 55297.35 88888.00 2007-11-21 11:53:01.625 325 12484.80 67.30 55297.40 88888.00 2007-11-21 11:53:01.750 325 12484.90 67.30 55297.45 88888.00 2007-11-21 11:53:01.875 325 12484.90 67.33 55297.43 88888.00 2007-11-21 11:53:02.000 325 12484.95 67.35 55297.45 88888.00 2007-11-21 11:53:02.125 325 12484.98 67.38 55297.50 88888.00 2007-11-21 11:53:02.250 325 12484.95 67.42 55297.53 88888.00 2007-11-21 11:53:02.375 325 12484.95 67.38 55297.53 88888.00 2007-11-21 11:53:02.500 325 12484.88 67.30 55297.50 88888.00 2007-11-21 11:53:02.625 325 12484.88 67.28 55297.47 88888.00 2007-11-21 11:53:02.750 325 12484.88 67.28 55297.50 88888.00 2007-11-21 11:53:02.875 325 12484.90 67.28 55297.53 88888.00 2007-11-21 11:53:03.000 325 12484.88 67.28 55297.50 88888.00 2007-11-21 11:53:03.125 325 12484.83 67.28 55297.53 88888.00 2007-11-21 11:53:03.250 325 12484.85 67.28 55297.50 88888.00 2007-11-21 11:53:03.375 325 12484.85 67.28 55297.53 88888.00 2007-11-21 11:53:03.500 325 12484.85 67.28 55297.55 88888.00 2007-11-21 11:53:03.625 325 12484.85 67.25 55297.53 88888.00 2007-11-21 11:53:03.750 325 12484.83 67.25 55297.55 88888.00 2007-11-21 11:53:03.875 325 12484.83 67.25 55297.55 88888.00 2007-11-21 11:53:04.000 325 12484.88 67.22 55297.55 88888.00 2007-11-21 11:53:04.125 325 12484.92 67.25 55297.57 88888.00 2007-11-21 11:53:04.250 325 12484.88 67.28 55297.60 88888.00 2007-11-21 11:53:04.375 325 12484.88 67.33 55297.60 88888.00 2007-11-21 11:53:04.500 325 12484.85 67.28 55297.60 88888.00 2007-11-21 11:53:04.625 325 12484.73 67.20 55297.57 88888.00 2007-11-21 11:53:04.750 325 12484.70 67.25 55297.53 88888.00 2007-11-21 11:53:04.875 325 12484.70 67.28 55297.57 88888.00 2007-11-21 11:53:05.000 325 12484.70 67.35 55297.60 88888.00 2007-11-21 11:53:05.125 325 12484.67 67.35 55297.62 88888.00 2007-11-21 11:53:05.250 325 12484.65 67.38 55297.65 88888.00 2007-11-21 11:53:05.375 325 12484.62 67.47 55297.62 88888.00 2007-11-21 11:53:05.500 325 12484.52 67.47 55297.62 88888.00 2007-11-21 11:53:05.625 325 12484.35 67.40 55297.62 88888.00 2007-11-21 11:53:05.750 325 12484.30 67.45 55297.60 88888.00 2007-11-21 11:53:05.875 325 12484.38 67.55 55297.65 88888.00 2007-11-21 11:53:06.000 325 12484.35 67.60 55297.65 88888.00 2007-11-21 11:53:06.125 325 12484.27 67.60 55297.62 88888.00 2007-11-21 11:53:06.250 325 12484.20 67.67 55297.65 88888.00 2007-11-21 11:53:06.375 325 12484.20 67.72 55297.68 88888.00 2007-11-21 11:53:06.500 325 12484.12 67.70 55297.65 88888.00 2007-11-21 11:53:06.625 325 12484.05 67.70 55297.68 88888.00 2007-11-21 11:53:06.750 325 12484.05 67.80 55297.72 88888.00 2007-11-21 11:53:06.875 325 12484.12 67.90 55297.72 88888.00 2007-11-21 11:53:07.000 325 12484.10 67.88 55297.70 88888.00 2007-11-21 11:53:07.125 325 12483.95 67.80 55297.70 88888.00 2007-11-21 11:53:07.250 325 12483.90 67.80 55297.75 88888.00 2007-11-21 11:53:07.375 325 12483.92 67.90 55297.78 88888.00 2007-11-21 11:53:07.500 325 12483.92 67.92 55297.78 88888.00 2007-11-21 11:53:07.625 325 12483.95 67.92 55297.80 88888.00 2007-11-21 11:53:07.750 325 12483.92 67.90 55297.82 88888.00 2007-11-21 11:53:07.875 325 12483.88 67.78 55297.82 88888.00 2007-11-21 11:53:08.000 325 12483.85 67.75 55297.80 88888.00 2007-11-21 11:53:08.125 325 12483.88 67.75 55297.82 88888.00 2007-11-21 11:53:08.250 325 12483.83 67.67 55297.88 88888.00 2007-11-21 11:53:08.375 325 12483.80 67.70 55297.88 88888.00 2007-11-21 11:53:08.500 325 12483.80 67.70 55297.90 88888.00 2007-11-21 11:53:08.625 325 12483.88 67.72 55297.93 88888.00 2007-11-21 11:53:08.750 325 12483.88 67.75 55297.95 88888.00 2007-11-21 11:53:08.875 325 12483.80 67.75 55297.97 88888.00 2007-11-21 11:53:09.000 325 12483.77 67.72 55297.97 88888.00 2007-11-21 11:53:09.125 325 12483.75 67.70 55297.97 88888.00 2007-11-21 11:53:09.250 325 12483.77 67.62 55297.95 88888.00 2007-11-21 11:53:09.375 325 12483.92 67.70 55298.00 88888.00 2007-11-21 11:53:09.500 325 12483.95 67.70 55298.03 88888.00 2007-11-21 11:53:09.625 325 12483.92 67.55 55298.00 88888.00 2007-11-21 11:53:09.750 325 12483.85 67.53 55298.03 88888.00 2007-11-21 11:53:09.875 325 12483.90 67.58 55298.03 88888.00 2007-11-21 11:53:10.000 325 12483.90 67.55 55298.03 88888.00 2007-11-21 11:53:10.125 325 12483.88 67.53 55298.05 88888.00 2007-11-21 11:53:10.250 325 12483.83 67.50 55298.10 88888.00 2007-11-21 11:53:10.375 325 12483.88 67.55 55298.07 88888.00 2007-11-21 11:53:10.500 325 12483.85 67.50 55298.05 88888.00 2007-11-21 11:53:10.625 325 12483.75 67.42 55298.03 88888.00 2007-11-21 11:53:10.750 325 12483.85 67.55 55298.05 88888.00 2007-11-21 11:53:10.875 325 12483.95 67.58 55298.10 88888.00 2007-11-21 11:53:11.000 325 12483.92 67.53 55298.10 88888.00 2007-11-21 11:53:11.125 325 12483.85 67.45 55298.10 88888.00 2007-11-21 11:53:11.250 325 12483.80 67.40 55298.12 88888.00 2007-11-21 11:53:11.375 325 12483.88 67.47 55298.12 88888.00 2007-11-21 11:53:11.500 325 12483.95 67.55 55298.15 88888.00 2007-11-21 11:53:11.625 325 12483.95 67.53 55298.15 88888.00 2007-11-21 11:53:11.750 325 12483.88 67.50 55298.18 88888.00 2007-11-21 11:53:11.875 325 12483.85 67.47 55298.15 88888.00 2007-11-21 11:53:12.000 325 12483.83 67.50 55298.18 88888.00 2007-11-21 11:53:12.125 325 12483.85 67.47 55298.22 88888.00 2007-11-21 11:53:12.250 325 12483.88 67.47 55298.20 88888.00 2007-11-21 11:53:12.375 325 12483.85 67.47 55298.22 88888.00 2007-11-21 11:53:12.500 325 12483.85 67.47 55298.25 88888.00 2007-11-21 11:53:12.625 325 12483.80 67.40 55298.22 88888.00 2007-11-21 11:53:12.750 325 12483.77 67.47 55298.25 88888.00 2007-11-21 11:53:12.875 325 12483.83 67.53 55298.28 88888.00 2007-11-21 11:53:13.000 325 12483.83 67.53 55298.25 88888.00 2007-11-21 11:53:13.125 325 12483.73 67.47 55298.25 88888.00 2007-11-21 11:53:13.250 325 12483.60 67.45 55298.22 88888.00 2007-11-21 11:53:13.375 325 12483.62 67.50 55298.25 88888.00 2007-11-21 11:53:13.500 325 12483.67 67.53 55298.32 88888.00 2007-11-21 11:53:13.625 325 12483.62 67.55 55298.30 88888.00 2007-11-21 11:53:13.750 325 12483.58 67.60 55298.28 88888.00 2007-11-21 11:53:13.875 325 12483.60 67.65 55298.30 88888.00 2007-11-21 11:53:14.000 325 12483.65 67.67 55298.32 88888.00 2007-11-21 11:53:14.125 325 12483.62 67.67 55298.35 88888.00 2007-11-21 11:53:14.250 325 12483.48 67.65 55298.32 88888.00 2007-11-21 11:53:14.375 325 12483.45 67.65 55298.32 88888.00 2007-11-21 11:53:14.500 325 12483.42 67.72 55298.32 88888.00 2007-11-21 11:53:14.625 325 12483.38 67.78 55298.30 88888.00 2007-11-21 11:53:14.750 325 12483.35 67.75 55298.30 88888.00 2007-11-21 11:53:14.875 325 12483.27 67.75 55298.30 88888.00 2007-11-21 11:53:15.000 325 12483.30 67.83 55298.30 88888.00 2007-11-21 11:53:15.125 325 12483.35 67.85 55298.32 88888.00 2007-11-21 11:53:15.250 325 12483.30 67.85 55298.32 88888.00 2007-11-21 11:53:15.375 325 12483.20 67.90 55298.32 88888.00 2007-11-21 11:53:15.500 325 12483.12 67.95 55298.32 88888.00 2007-11-21 11:53:15.625 325 12483.12 67.97 55298.32 88888.00 2007-11-21 11:53:15.750 325 12483.17 67.92 55298.30 88888.00 2007-11-21 11:53:15.875 325 12483.08 67.88 55298.30 88888.00 2007-11-21 11:53:16.000 325 12483.05 67.92 55298.30 88888.00 2007-11-21 11:53:16.125 325 12483.05 67.92 55298.32 88888.00 2007-11-21 11:53:16.250 325 12483.02 67.90 55298.30 88888.00 2007-11-21 11:53:16.375 325 12483.12 67.95 55298.32 88888.00 2007-11-21 11:53:16.500 325 12483.15 67.95 55298.32 88888.00 2007-11-21 11:53:16.625 325 12483.05 67.97 55298.35 88888.00 2007-11-21 11:53:16.750 325 12483.02 68.03 55298.38 88888.00 2007-11-21 11:53:16.875 325 12482.95 68.00 55298.35 88888.00 2007-11-21 11:53:17.000 325 12482.95 67.92 55298.32 88888.00 2007-11-21 11:53:17.125 325 12482.88 67.90 55298.30 88888.00 2007-11-21 11:53:17.250 325 12482.83 67.95 55298.32 88888.00 2007-11-21 11:53:17.375 325 12482.88 67.95 55298.38 88888.00 2007-11-21 11:53:17.500 325 12482.83 67.95 55298.38 88888.00 2007-11-21 11:53:17.625 325 12482.70 67.90 55298.35 88888.00 2007-11-21 11:53:17.750 325 12482.60 67.88 55298.32 88888.00 2007-11-21 11:53:17.875 325 12482.60 67.83 55298.35 88888.00 2007-11-21 11:53:18.000 325 12482.58 67.78 55298.32 88888.00 2007-11-21 11:53:18.125 325 12482.62 67.78 55298.30 88888.00 2007-11-21 11:53:18.250 325 12482.58 67.75 55298.30 88888.00 2007-11-21 11:53:18.375 325 12482.58 67.75 55298.32 88888.00 2007-11-21 11:53:18.500 325 12482.58 67.78 55298.35 88888.00 2007-11-21 11:53:18.625 325 12482.62 67.80 55298.35 88888.00 2007-11-21 11:53:18.750 325 12482.60 67.78 55298.35 88888.00 2007-11-21 11:53:18.875 325 12482.55 67.67 55298.35 88888.00 2007-11-21 11:53:19.000 325 12482.48 67.60 55298.30 88888.00 2007-11-21 11:53:19.125 325 12482.50 67.60 55298.30 88888.00 2007-11-21 11:53:19.250 325 12482.60 67.62 55298.30 88888.00 2007-11-21 11:53:19.375 325 12482.65 67.60 55298.30 88888.00 2007-11-21 11:53:19.500 325 12482.65 67.62 55298.35 88888.00 2007-11-21 11:53:19.625 325 12482.62 67.58 55298.32 88888.00 2007-11-21 11:53:19.750 325 12482.58 67.47 55298.30 88888.00 2007-11-21 11:53:19.875 325 12482.62 67.55 55298.32 88888.00 2007-11-21 11:53:20.000 325 12482.65 67.60 55298.35 88888.00 2007-11-21 11:53:20.125 325 12482.52 67.47 55298.28 88888.00 2007-11-21 11:53:20.250 325 12482.52 67.42 55298.28 88888.00 2007-11-21 11:53:20.375 325 12482.62 67.47 55298.28 88888.00 2007-11-21 11:53:20.500 325 12482.58 67.47 55298.25 88888.00 2007-11-21 11:53:20.625 325 12482.55 67.47 55298.25 88888.00 2007-11-21 11:53:20.750 325 12482.62 67.50 55298.25 88888.00 2007-11-21 11:53:20.875 325 12482.70 67.50 55298.22 88888.00 2007-11-21 11:53:21.000 325 12482.70 67.47 55298.20 88888.00 2007-11-21 11:53:21.125 325 12482.67 67.42 55298.15 88888.00 2007-11-21 11:53:21.250 325 12482.70 67.38 55298.12 88888.00 2007-11-21 11:53:21.375 325 12482.75 67.40 55298.12 88888.00 2007-11-21 11:53:21.500 325 12482.85 67.42 55298.12 88888.00 2007-11-21 11:53:21.625 325 12482.90 67.45 55298.12 88888.00 2007-11-21 11:53:21.750 325 12482.98 67.53 55298.10 88888.00 2007-11-21 11:53:21.875 325 12482.95 67.45 55298.10 88888.00 2007-11-21 11:53:22.000 325 12482.90 67.40 55298.07 88888.00 2007-11-21 11:53:22.125 325 12482.90 67.42 55298.07 88888.00 2007-11-21 11:53:22.250 325 12482.98 67.55 55298.07 88888.00 2007-11-21 11:53:22.375 325 12483.10 67.55 55298.05 88888.00 2007-11-21 11:53:22.500 325 12483.12 67.60 55298.05 88888.00 2007-11-21 11:53:22.625 325 12483.15 67.58 55298.05 88888.00 2007-11-21 11:53:22.750 325 12483.08 67.55 55298.00 88888.00 2007-11-21 11:53:22.875 325 12483.10 67.58 55298.00 88888.00 2007-11-21 11:53:23.000 325 12483.17 67.60 55297.97 88888.00 2007-11-21 11:53:23.125 325 12483.12 67.55 55297.95 88888.00 2007-11-21 11:53:23.250 325 12483.12 67.58 55297.95 88888.00 2007-11-21 11:53:23.375 325 12483.17 67.62 55297.93 88888.00 2007-11-21 11:53:23.500 325 12483.23 67.65 55297.95 88888.00 2007-11-21 11:53:23.625 325 12483.23 67.67 55297.90 88888.00 2007-11-21 11:53:23.750 325 12483.25 67.72 55297.90 88888.00 2007-11-21 11:53:23.875 325 12483.30 67.75 55297.88 88888.00 2007-11-21 11:53:24.000 325 12483.35 67.75 55297.85 88888.00 2007-11-21 11:53:24.125 325 12483.38 67.80 55297.85 88888.00 2007-11-21 11:53:24.250 325 12483.33 67.80 55297.88 88888.00 2007-11-21 11:53:24.375 325 12483.27 67.83 55297.82 88888.00 2007-11-21 11:53:24.500 325 12483.33 67.83 55297.82 88888.00 2007-11-21 11:53:24.625 325 12483.38 67.83 55297.80 88888.00 2007-11-21 11:53:24.750 325 12483.38 67.80 55297.78 88888.00 2007-11-21 11:53:24.875 325 12483.35 67.80 55297.72 88888.00 2007-11-21 11:53:25.000 325 12483.42 67.90 55297.75 88888.00 2007-11-21 11:53:25.125 325 12483.42 67.90 55297.75 88888.00 2007-11-21 11:53:25.250 325 12483.42 67.92 55297.70 88888.00 2007-11-21 11:53:25.375 325 12483.42 67.95 55297.70 88888.00 2007-11-21 11:53:25.500 325 12483.42 67.95 55297.72 88888.00 2007-11-21 11:53:25.625 325 12483.33 67.92 55297.68 88888.00 2007-11-21 11:53:25.750 325 12483.33 67.97 55297.65 88888.00 2007-11-21 11:53:25.875 325 12483.38 67.97 55297.62 88888.00 2007-11-21 11:53:26.000 325 12483.50 68.00 55297.65 88888.00 2007-11-21 11:53:26.125 325 12483.40 67.95 55297.60 88888.00 2007-11-21 11:53:26.250 325 12483.33 67.90 55297.57 88888.00 2007-11-21 11:53:26.375 325 12483.38 67.95 55297.55 88888.00 2007-11-21 11:53:26.500 325 12483.40 68.00 55297.57 88888.00 2007-11-21 11:53:26.625 325 12483.38 68.03 55297.57 88888.00 2007-11-21 11:53:26.750 325 12483.48 68.05 55297.60 88888.00 2007-11-21 11:53:26.875 325 12483.42 67.97 55297.55 88888.00 2007-11-21 11:53:27.000 325 12483.42 67.97 55297.50 88888.00 2007-11-21 11:53:27.125 325 12483.40 67.95 55297.50 88888.00 2007-11-21 11:53:27.250 325 12483.50 67.97 55297.47 88888.00 2007-11-21 11:53:27.375 325 12483.50 68.00 55297.45 88888.00 2007-11-21 11:53:27.500 325 12483.48 67.97 55297.43 88888.00 2007-11-21 11:53:27.625 325 12483.55 68.00 55297.43 88888.00 2007-11-21 11:53:27.750 325 12483.58 68.08 55297.45 88888.00 2007-11-21 11:53:27.875 325 12483.60 68.08 55297.47 88888.00 2007-11-21 11:53:28.000 325 12483.58 68.08 55297.43 88888.00 2007-11-21 11:53:28.125 325 12483.48 68.05 55297.38 88888.00 2007-11-21 11:53:28.250 325 12483.42 68.00 55297.35 88888.00 2007-11-21 11:53:28.375 325 12483.45 68.03 55297.38 88888.00 2007-11-21 11:53:28.500 325 12483.45 68.03 55297.35 88888.00 2007-11-21 11:53:28.625 325 12483.48 68.00 55297.32 88888.00 2007-11-21 11:53:28.750 325 12483.55 68.05 55297.32 88888.00 2007-11-21 11:53:28.875 325 12483.52 68.12 55297.35 88888.00 2007-11-21 11:53:29.000 325 12483.40 68.03 55297.28 88888.00 2007-11-21 11:53:29.125 325 12483.40 67.95 55297.22 88888.00 2007-11-21 11:53:29.250 325 12483.45 68.00 55297.25 88888.00 2007-11-21 11:53:29.375 325 12483.45 68.05 55297.28 88888.00 2007-11-21 11:53:29.500 325 12483.42 68.05 55297.28 88888.00 2007-11-21 11:53:29.625 325 12483.42 68.08 55297.30 88888.00 2007-11-21 11:53:29.750 325 12483.42 68.05 55297.32 88888.00 2007-11-21 11:53:29.875 325 12483.42 68.08 55297.32 88888.00 2007-11-21 11:53:30.000 325 12483.38 68.03 55297.28 88888.00 2007-11-21 11:53:30.125 325 12483.45 68.05 55297.28 88888.00 2007-11-21 11:53:30.250 325 12483.48 68.05 55297.28 88888.00 2007-11-21 11:53:30.375 325 12483.55 68.08 55297.28 88888.00 2007-11-21 11:53:30.500 325 12483.48 68.08 55297.28 88888.00 2007-11-21 11:53:30.625 325 12483.52 68.12 55297.30 88888.00 2007-11-21 11:53:30.750 325 12483.50 68.15 55297.30 88888.00 2007-11-21 11:53:30.875 325 12483.52 68.15 55297.25 88888.00 2007-11-21 11:53:31.000 325 12483.55 68.05 55297.22 88888.00 2007-11-21 11:53:31.125 325 12483.45 68.00 55297.20 88888.00 2007-11-21 11:53:31.250 325 12483.48 68.05 55297.22 88888.00 2007-11-21 11:53:31.375 325 12483.55 68.12 55297.22 88888.00 2007-11-21 11:53:31.500 325 12483.52 68.17 55297.25 88888.00 2007-11-21 11:53:31.625 325 12483.58 68.15 55297.22 88888.00 2007-11-21 11:53:31.750 325 12483.52 68.12 55297.18 88888.00 2007-11-21 11:53:31.875 325 12483.50 68.15 55297.20 88888.00 2007-11-21 11:53:32.000 325 12483.52 68.22 55297.18 88888.00 2007-11-21 11:53:32.125 325 12483.50 68.28 55297.20 88888.00 2007-11-21 11:53:32.250 325 12483.50 68.28 55297.18 88888.00 2007-11-21 11:53:32.375 325 12483.55 68.38 55297.22 88888.00 2007-11-21 11:53:32.500 325 12483.52 68.42 55297.25 88888.00 2007-11-21 11:53:32.625 325 12483.42 68.40 55297.20 88888.00 2007-11-21 11:53:32.750 325 12483.42 68.40 55297.18 88888.00 2007-11-21 11:53:32.875 325 12483.40 68.38 55297.18 88888.00 2007-11-21 11:53:33.000 325 12483.38 68.40 55297.15 88888.00 2007-11-21 11:53:33.125 325 12483.42 68.45 55297.15 88888.00 2007-11-21 11:53:33.250 325 12483.35 68.47 55297.20 88888.00 2007-11-21 11:53:33.375 325 12483.35 68.53 55297.22 88888.00 2007-11-21 11:53:33.500 325 12483.38 68.53 55297.20 88888.00 2007-11-21 11:53:33.625 325 12483.40 68.58 55297.20 88888.00 2007-11-21 11:53:33.750 325 12483.35 68.58 55297.15 88888.00 2007-11-21 11:53:33.875 325 12483.27 68.50 55297.12 88888.00 2007-11-21 11:53:34.000 325 12483.30 68.50 55297.10 88888.00 2007-11-21 11:53:34.125 325 12483.33 68.50 55297.12 88888.00 2007-11-21 11:53:34.250 325 12483.23 68.45 55297.12 88888.00 2007-11-21 11:53:34.375 325 12483.20 68.47 55297.12 88888.00 2007-11-21 11:53:34.500 325 12483.20 68.42 55297.15 88888.00 2007-11-21 11:53:34.625 325 12483.25 68.42 55297.18 88888.00 2007-11-21 11:53:34.750 325 12483.33 68.53 55297.20 88888.00 2007-11-21 11:53:34.875 325 12483.33 68.58 55297.25 88888.00 2007-11-21 11:53:35.000 325 12483.25 68.55 55297.20 88888.00 2007-11-21 11:53:35.125 325 12483.23 68.47 55297.22 88888.00 2007-11-21 11:53:35.250 325 12483.15 68.42 55297.18 88888.00 2007-11-21 11:53:35.375 325 12483.10 68.38 55297.18 88888.00 2007-11-21 11:53:35.500 325 12483.20 68.40 55297.20 88888.00 2007-11-21 11:53:35.625 325 12483.25 68.42 55297.22 88888.00 2007-11-21 11:53:35.750 325 12483.27 68.40 55297.28 88888.00 2007-11-21 11:53:35.875 325 12483.20 68.38 55297.25 88888.00 2007-11-21 11:53:36.000 325 12483.15 68.30 55297.18 88888.00 2007-11-21 11:53:36.125 325 12483.12 68.28 55297.20 88888.00 2007-11-21 11:53:36.250 325 12483.12 68.30 55297.25 88888.00 2007-11-21 11:53:36.375 325 12483.15 68.40 55297.28 88888.00 2007-11-21 11:53:36.500 325 12483.12 68.33 55297.25 88888.00 2007-11-21 11:53:36.625 325 12483.05 68.28 55297.25 88888.00 2007-11-21 11:53:36.750 325 12483.02 68.30 55297.25 88888.00 2007-11-21 11:53:36.875 325 12482.92 68.25 55297.25 88888.00 2007-11-21 11:53:37.000 325 12482.88 68.20 55297.20 88888.00 2007-11-21 11:53:37.125 325 12482.88 68.12 55297.25 88888.00 2007-11-21 11:53:37.250 325 12482.83 68.12 55297.25 88888.00 2007-11-21 11:53:37.375 325 12482.80 68.10 55297.28 88888.00 2007-11-21 11:53:37.500 325 12482.75 68.10 55297.30 88888.00 2007-11-21 11:53:37.625 325 12482.85 68.15 55297.32 88888.00 2007-11-21 11:53:37.750 325 12482.83 68.20 55297.38 88888.00 2007-11-21 11:53:37.875 325 12482.75 68.15 55297.35 88888.00 2007-11-21 11:53:38.000 325 12482.67 68.08 55297.30 88888.00 2007-11-21 11:53:38.125 325 12482.70 68.10 55297.32 88888.00 2007-11-21 11:53:38.250 325 12482.70 68.03 55297.38 88888.00 2007-11-21 11:53:38.375 325 12482.65 68.00 55297.32 88888.00 2007-11-21 11:53:38.500 325 12482.58 67.97 55297.30 88888.00 2007-11-21 11:53:38.625 325 12482.50 67.97 55297.35 88888.00 2007-11-21 11:53:38.750 325 12482.50 67.95 55297.35 88888.00 2007-11-21 11:53:38.875 325 12482.48 67.92 55297.35 88888.00 2007-11-21 11:53:39.000 325 12482.52 67.95 55297.38 88888.00 2007-11-21 11:53:39.125 325 12482.55 67.97 55297.43 88888.00 2007-11-21 11:53:39.250 325 12482.52 68.03 55297.45 88888.00 2007-11-21 11:53:39.375 325 12482.45 67.97 55297.40 88888.00 2007-11-21 11:53:39.500 325 12482.42 67.90 55297.40 88888.00 2007-11-21 11:53:39.625 325 12482.45 67.92 55297.45 88888.00 2007-11-21 11:53:39.750 325 12482.42 67.88 55297.45 88888.00 2007-11-21 11:53:39.875 325 12482.42 67.90 55297.43 88888.00 2007-11-21 11:53:40.000 325 12482.48 67.92 55297.43 88888.00 2007-11-21 11:53:40.125 325 12482.50 67.90 55297.45 88888.00 2007-11-21 11:53:40.250 325 12482.38 67.78 55297.43 88888.00 2007-11-21 11:53:40.375 325 12482.35 67.75 55297.45 88888.00 2007-11-21 11:53:40.500 325 12482.30 67.75 55297.45 88888.00 2007-11-21 11:53:40.625 325 12482.30 67.83 55297.50 88888.00 2007-11-21 11:53:40.750 325 12482.30 67.85 55297.53 88888.00 2007-11-21 11:53:40.875 325 12482.23 67.78 55297.53 88888.00 2007-11-21 11:53:41.000 325 12482.12 67.72 55297.53 88888.00 2007-11-21 11:53:41.125 325 12482.15 67.75 55297.57 88888.00 2007-11-21 11:53:41.250 325 12482.15 67.85 55297.62 88888.00 2007-11-21 11:53:41.375 325 12482.15 67.80 55297.62 88888.00 2007-11-21 11:53:41.500 325 12482.08 67.70 55297.60 88888.00 2007-11-21 11:53:41.625 325 12481.92 67.67 55297.60 88888.00 2007-11-21 11:53:41.750 325 12481.98 67.67 55297.65 88888.00 2007-11-21 11:53:41.875 325 12482.05 67.67 55297.68 88888.00 2007-11-21 11:53:42.000 325 12481.95 67.65 55297.68 88888.00 2007-11-21 11:53:42.125 325 12481.98 67.67 55297.70 88888.00 2007-11-21 11:53:42.250 325 12481.95 67.60 55297.72 88888.00 2007-11-21 11:53:42.375 325 12481.90 67.58 55297.72 88888.00 2007-11-21 11:53:42.500 325 12481.88 67.58 55297.72 88888.00 2007-11-21 11:53:42.625 325 12481.83 67.55 55297.70 88888.00 2007-11-21 11:53:42.750 325 12481.75 67.50 55297.70 88888.00 2007-11-21 11:53:42.875 325 12481.70 67.47 55297.75 88888.00 2007-11-21 11:53:43.000 325 12481.80 67.55 55297.75 88888.00 2007-11-21 11:53:43.125 325 12481.85 67.55 55297.78 88888.00 2007-11-21 11:53:43.250 325 12481.80 67.50 55297.80 88888.00 2007-11-21 11:53:43.375 325 12481.80 67.47 55297.82 88888.00 2007-11-21 11:53:43.500 325 12481.88 67.53 55297.85 88888.00 2007-11-21 11:53:43.625 325 12481.88 67.47 55297.82 88888.00 2007-11-21 11:53:43.750 325 12481.88 67.47 55297.82 88888.00 2007-11-21 11:53:43.875 325 12481.80 67.45 55297.85 88888.00 2007-11-21 11:53:44.000 325 12481.77 67.42 55297.82 88888.00 2007-11-21 11:53:44.125 325 12481.73 67.45 55297.82 88888.00 2007-11-21 11:53:44.250 325 12481.67 67.38 55297.80 88888.00 2007-11-21 11:53:44.375 325 12481.70 67.38 55297.80 88888.00 2007-11-21 11:53:44.500 325 12481.75 67.38 55297.80 88888.00 2007-11-21 11:53:44.625 325 12481.75 67.30 55297.75 88888.00 2007-11-21 11:53:44.750 325 12481.70 67.33 55297.78 88888.00 2007-11-21 11:53:44.875 325 12481.73 67.38 55297.80 88888.00 2007-11-21 11:53:45.000 325 12481.80 67.42 55297.80 88888.00 2007-11-21 11:53:45.125 325 12481.85 67.45 55297.80 88888.00 2007-11-21 11:53:45.250 325 12481.83 67.45 55297.78 88888.00 2007-11-21 11:53:45.375 325 12481.80 67.40 55297.75 88888.00 2007-11-21 11:53:45.500 325 12481.73 67.38 55297.75 88888.00 2007-11-21 11:53:45.625 325 12481.75 67.45 55297.80 88888.00 2007-11-21 11:53:45.750 325 12481.77 67.50 55297.78 88888.00 2007-11-21 11:53:45.875 325 12481.77 67.47 55297.78 88888.00 2007-11-21 11:53:46.000 325 12481.83 67.53 55297.78 88888.00 2007-11-21 11:53:46.125 325 12481.80 67.47 55297.75 88888.00 2007-11-21 11:53:46.250 325 12481.70 67.45 55297.75 88888.00 2007-11-21 11:53:46.375 325 12481.75 67.45 55297.75 88888.00 2007-11-21 11:53:46.500 325 12481.85 67.42 55297.75 88888.00 2007-11-21 11:53:46.625 325 12481.80 67.38 55297.70 88888.00 2007-11-21 11:53:46.750 325 12481.73 67.35 55297.65 88888.00 2007-11-21 11:53:46.875 325 12481.73 67.38 55297.70 88888.00 2007-11-21 11:53:47.000 325 12481.70 67.42 55297.70 88888.00 2007-11-21 11:53:47.125 325 12481.77 67.42 55297.72 88888.00 2007-11-21 11:53:47.250 325 12481.83 67.45 55297.78 88888.00 2007-11-21 11:53:47.375 325 12481.85 67.45 55297.75 88888.00 2007-11-21 11:53:47.500 325 12481.83 67.47 55297.75 88888.00 2007-11-21 11:53:47.625 325 12481.77 67.42 55297.72 88888.00 2007-11-21 11:53:47.750 325 12481.88 67.42 55297.72 88888.00 2007-11-21 11:53:47.875 325 12481.90 67.40 55297.72 88888.00 2007-11-21 11:53:48.000 325 12481.80 67.38 55297.70 88888.00 2007-11-21 11:53:48.125 325 12481.77 67.33 55297.72 88888.00 2007-11-21 11:53:48.250 325 12481.73 67.30 55297.72 88888.00 2007-11-21 11:53:48.375 325 12481.83 67.33 55297.75 88888.00 2007-11-21 11:53:48.500 325 12481.95 67.33 55297.75 88888.00 2007-11-21 11:53:48.625 325 12481.95 67.28 55297.70 88888.00 2007-11-21 11:53:48.750 325 12481.88 67.25 55297.68 88888.00 2007-11-21 11:53:48.875 325 12481.88 67.33 55297.72 88888.00 2007-11-21 11:53:49.000 325 12481.90 67.35 55297.68 88888.00 2007-11-21 11:53:49.125 325 12481.85 67.33 55297.70 88888.00 2007-11-21 11:53:49.250 325 12481.75 67.28 55297.68 88888.00 2007-11-21 11:53:49.375 325 12481.80 67.33 55297.68 88888.00 2007-11-21 11:53:49.500 325 12481.83 67.38 55297.68 88888.00 2007-11-21 11:53:49.625 325 12481.83 67.42 55297.68 88888.00 2007-11-21 11:53:49.750 325 12481.88 67.42 55297.70 88888.00 2007-11-21 11:53:49.875 325 12481.90 67.35 55297.65 88888.00 2007-11-21 11:53:50.000 325 12481.90 67.33 55297.60 88888.00 2007-11-21 11:53:50.125 325 12481.95 67.35 55297.62 88888.00 2007-11-21 11:53:50.250 325 12481.90 67.40 55297.62 88888.00 2007-11-21 11:53:50.375 325 12481.90 67.42 55297.57 88888.00 2007-11-21 11:53:50.500 325 12481.83 67.38 55297.57 88888.00 2007-11-21 11:53:50.625 325 12481.90 67.42 55297.57 88888.00 2007-11-21 11:53:50.750 325 12482.00 67.47 55297.65 88888.00 2007-11-21 11:53:50.875 325 12482.00 67.50 55297.62 88888.00 2007-11-21 11:53:51.000 325 12481.92 67.55 55297.60 88888.00 2007-11-21 11:53:51.125 325 12481.88 67.53 55297.62 88888.00 2007-11-21 11:53:51.250 325 12481.80 67.53 55297.57 88888.00 2007-11-21 11:53:51.375 325 12481.73 67.53 55297.57 88888.00 2007-11-21 11:53:51.500 325 12481.67 67.58 55297.55 88888.00 2007-11-21 11:53:51.625 325 12481.65 67.58 55297.53 88888.00 2007-11-21 11:53:51.750 325 12481.60 67.55 55297.53 88888.00 2007-11-21 11:53:51.875 325 12481.52 67.55 55297.50 88888.00 2007-11-21 11:53:52.000 325 12481.52 67.58 55297.55 88888.00 2007-11-21 11:53:52.125 325 12481.55 67.62 55297.60 88888.00 2007-11-21 11:53:52.250 325 12481.55 67.62 55297.60 88888.00 2007-11-21 11:53:52.375 325 12481.55 67.62 55297.53 88888.00 2007-11-21 11:53:52.500 325 12481.52 67.60 55297.53 88888.00 2007-11-21 11:53:52.625 325 12481.50 67.62 55297.57 88888.00 2007-11-21 11:53:52.750 325 12481.55 67.65 55297.62 88888.00 2007-11-21 11:53:52.875 325 12481.58 67.62 55297.57 88888.00 2007-11-21 11:53:53.000 325 12481.55 67.62 55297.57 88888.00 2007-11-21 11:53:53.125 325 12481.45 67.60 55297.55 88888.00 2007-11-21 11:53:53.250 325 12481.38 67.58 55297.53 88888.00 2007-11-21 11:53:53.375 325 12481.38 67.58 55297.50 88888.00 2007-11-21 11:53:53.500 325 12481.42 67.62 55297.50 88888.00 2007-11-21 11:53:53.625 325 12481.48 67.67 55297.53 88888.00 2007-11-21 11:53:53.750 325 12481.45 67.65 55297.53 88888.00 2007-11-21 11:53:53.875 325 12481.42 67.62 55297.53 88888.00 2007-11-21 11:53:54.000 325 12481.48 67.65 55297.50 88888.00 2007-11-21 11:53:54.125 325 12481.50 67.67 55297.47 88888.00 2007-11-21 11:53:54.250 325 12481.45 67.70 55297.45 88888.00 2007-11-21 11:53:54.375 325 12481.50 67.75 55297.50 88888.00 2007-11-21 11:53:54.500 325 12481.58 67.83 55297.50 88888.00 2007-11-21 11:53:54.625 325 12481.62 67.85 55297.50 88888.00 2007-11-21 11:53:54.750 325 12481.60 67.90 55297.50 88888.00 2007-11-21 11:53:54.875 325 12481.60 67.95 55297.55 88888.00 2007-11-21 11:53:55.000 325 12481.65 67.95 55297.53 88888.00 2007-11-21 11:53:55.125 325 12481.65 67.90 55297.53 88888.00 2007-11-21 11:53:55.250 325 12481.60 67.92 55297.47 88888.00 2007-11-21 11:53:55.375 325 12481.65 68.00 55297.50 88888.00 2007-11-21 11:53:55.500 325 12481.70 68.08 55297.47 88888.00 2007-11-21 11:53:55.625 325 12481.73 68.12 55297.47 88888.00 2007-11-21 11:53:55.750 325 12481.62 68.12 55297.43 88888.00 2007-11-21 11:53:55.875 325 12481.55 68.08 55297.38 88888.00 2007-11-21 11:53:56.000 325 12481.58 68.08 55297.38 88888.00 2007-11-21 11:53:56.125 325 12481.70 68.20 55297.43 88888.00 2007-11-21 11:53:56.250 325 12481.67 68.22 55297.45 88888.00 2007-11-21 11:53:56.375 325 12481.70 68.33 55297.47 88888.00 2007-11-21 11:53:56.500 325 12481.70 68.38 55297.45 88888.00 2007-11-21 11:53:56.625 325 12481.73 68.35 55297.43 88888.00 2007-11-21 11:53:56.750 325 12481.70 68.33 55297.40 88888.00 2007-11-21 11:53:56.875 325 12481.67 68.35 55297.40 88888.00 2007-11-21 11:53:57.000 325 12481.70 68.42 55297.38 88888.00 2007-11-21 11:53:57.125 325 12481.77 68.45 55297.38 88888.00 2007-11-21 11:53:57.250 325 12481.83 68.40 55297.38 88888.00 2007-11-21 11:53:57.375 325 12481.75 68.38 55297.35 88888.00 2007-11-21 11:53:57.500 325 12481.70 68.35 55297.35 88888.00 2007-11-21 11:53:57.625 325 12481.77 68.47 55297.35 88888.00 2007-11-21 11:53:57.750 325 12481.75 68.50 55297.38 88888.00 2007-11-21 11:53:57.875 325 12481.70 68.40 55297.32 88888.00 2007-11-21 11:53:58.000 325 12481.73 68.42 55297.35 88888.00 2007-11-21 11:53:58.125 325 12481.80 68.50 55297.35 88888.00 2007-11-21 11:53:58.250 325 12481.90 68.50 55297.30 88888.00 2007-11-21 11:53:58.375 325 12481.92 68.47 55297.28 88888.00 2007-11-21 11:53:58.500 325 12481.95 68.50 55297.28 88888.00 2007-11-21 11:53:58.625 325 12481.95 68.42 55297.25 88888.00 2007-11-21 11:53:58.750 325 12481.95 68.42 55297.28 88888.00 2007-11-21 11:53:58.875 325 12482.00 68.45 55297.30 88888.00 2007-11-21 11:53:59.000 325 12482.10 68.47 55297.30 88888.00 2007-11-21 11:53:59.125 325 12482.12 68.50 55297.25 88888.00 2007-11-21 11:53:59.250 325 12482.10 68.47 55297.22 88888.00 2007-11-21 11:53:59.375 325 12482.15 68.47 55297.22 88888.00 2007-11-21 11:53:59.500 325 12482.08 68.42 55297.20 88888.00 2007-11-21 11:53:59.625 325 12482.05 68.42 55297.22 88888.00 2007-11-21 11:53:59.750 325 12482.12 68.50 55297.25 88888.00 2007-11-21 11:53:59.875 325 12482.10 68.45 55297.22 88888.00 2007-11-21 11:54:00.000 325 12482.12 68.42 55297.25 88888.00 2007-11-21 11:54:00.125 325 12482.10 68.35 55297.22 88888.00 2007-11-21 11:54:00.250 325 12482.08 68.33 55297.22 88888.00 2007-11-21 11:54:00.375 325 12482.15 68.33 55297.25 88888.00 2007-11-21 11:54:00.500 325 12482.12 68.42 55297.28 88888.00 2007-11-21 11:54:00.625 325 12482.10 68.38 55297.22 88888.00 2007-11-21 11:54:00.750 325 12482.08 68.25 55297.22 88888.00 2007-11-21 11:54:00.875 325 12482.10 68.25 55297.25 88888.00 2007-11-21 11:54:01.000 325 12482.12 68.25 55297.22 88888.00 2007-11-21 11:54:01.125 325 12482.12 68.25 55297.25 88888.00 2007-11-21 11:54:01.250 325 12482.12 68.20 55297.22 88888.00 2007-11-21 11:54:01.375 325 12482.08 68.17 55297.22 88888.00 2007-11-21 11:54:01.500 325 12482.08 68.15 55297.28 88888.00 2007-11-21 11:54:01.625 325 12482.12 68.15 55297.30 88888.00 2007-11-21 11:54:01.750 325 12482.05 68.08 55297.25 88888.00 2007-11-21 11:54:01.875 325 12481.95 68.03 55297.22 88888.00 2007-11-21 11:54:02.000 325 12481.95 68.00 55297.25 88888.00 2007-11-21 11:54:02.125 325 12482.00 68.03 55297.28 88888.00 2007-11-21 11:54:02.250 325 12482.00 67.97 55297.30 88888.00 2007-11-21 11:54:02.375 325 12481.95 67.95 55297.25 88888.00 2007-11-21 11:54:02.500 325 12481.98 67.95 55297.25 88888.00 2007-11-21 11:54:02.625 325 12481.98 67.95 55297.25 88888.00 2007-11-21 11:54:02.750 325 12481.95 67.90 55297.25 88888.00 2007-11-21 11:54:02.875 325 12481.95 67.80 55297.25 88888.00 2007-11-21 11:54:03.000 325 12481.92 67.75 55297.25 88888.00 2007-11-21 11:54:03.125 325 12481.92 67.75 55297.28 88888.00 2007-11-21 11:54:03.250 325 12481.95 67.78 55297.28 88888.00 2007-11-21 11:54:03.375 325 12481.98 67.75 55297.28 88888.00 2007-11-21 11:54:03.500 325 12482.05 67.75 55297.30 88888.00 2007-11-21 11:54:03.625 325 12482.02 67.70 55297.30 88888.00 2007-11-21 11:54:03.750 325 12481.92 67.70 55297.30 88888.00 2007-11-21 11:54:03.875 325 12481.98 67.65 55297.30 88888.00 2007-11-21 11:54:04.000 325 12481.98 67.62 55297.32 88888.00 2007-11-21 11:54:04.125 325 12481.98 67.55 55297.32 88888.00 2007-11-21 11:54:04.250 325 12482.02 67.55 55297.32 88888.00 2007-11-21 11:54:04.375 325 12482.08 67.60 55297.35 88888.00 2007-11-21 11:54:04.500 325 12482.02 67.58 55297.35 88888.00 2007-11-21 11:54:04.625 325 12482.10 67.55 55297.43 88888.00 2007-11-21 11:54:04.750 325 12482.08 67.55 55297.43 88888.00 2007-11-21 11:54:04.875 325 12482.08 67.45 55297.38 88888.00 2007-11-21 11:54:05.000 325 12482.05 67.35 55297.35 88888.00 2007-11-21 11:54:05.125 325 12482.10 67.35 55297.40 88888.00 2007-11-21 11:54:05.250 325 12482.05 67.35 55297.43 88888.00 2007-11-21 11:54:05.375 325 12482.05 67.25 55297.38 88888.00 2007-11-21 11:54:05.500 325 12482.08 67.17 55297.40 88888.00 2007-11-21 11:54:05.625 325 12482.12 67.20 55297.43 88888.00 2007-11-21 11:54:05.750 325 12482.15 67.12 55297.43 88888.00 2007-11-21 11:54:05.875 325 12482.12 67.12 55297.45 88888.00 2007-11-21 11:54:06.000 325 12482.12 67.10 55297.50 88888.00 2007-11-21 11:54:06.125 325 12482.17 67.10 55297.53 88888.00 2007-11-21 11:54:06.250 325 12482.25 67.00 55297.53 88888.00 2007-11-21 11:54:06.375 325 12482.25 66.95 55297.55 88888.00 2007-11-21 11:54:06.500 325 12482.30 66.95 55297.57 88888.00 2007-11-21 11:54:06.625 325 12482.33 66.97 55297.60 88888.00 2007-11-21 11:54:06.750 325 12482.38 66.88 55297.57 88888.00 2007-11-21 11:54:06.875 325 12482.42 66.85 55297.57 88888.00 2007-11-21 11:54:07.000 325 12482.42 66.78 55297.62 88888.00 2007-11-21 11:54:07.125 325 12482.45 66.75 55297.62 88888.00 2007-11-21 11:54:07.250 325 12482.45 66.78 55297.65 88888.00 2007-11-21 11:54:07.375 325 12482.48 66.75 55297.65 88888.00 2007-11-21 11:54:07.500 325 12482.55 66.72 55297.68 88888.00 2007-11-21 11:54:07.625 325 12482.62 66.72 55297.70 88888.00 2007-11-21 11:54:07.750 325 12482.67 66.70 55297.68 88888.00 2007-11-21 11:54:07.875 325 12482.62 66.65 55297.65 88888.00 2007-11-21 11:54:08.000 325 12482.58 66.62 55297.65 88888.00 2007-11-21 11:54:08.125 325 12482.60 66.62 55297.68 88888.00 2007-11-21 11:54:08.250 325 12482.73 66.65 55297.72 88888.00 2007-11-21 11:54:08.375 325 12482.80 66.67 55297.72 88888.00 2007-11-21 11:54:08.500 325 12482.75 66.67 55297.72 88888.00 2007-11-21 11:54:08.625 325 12482.75 66.62 55297.72 88888.00 2007-11-21 11:54:08.750 325 12482.83 66.70 55297.78 88888.00 2007-11-21 11:54:08.875 325 12482.92 66.75 55297.80 88888.00 2007-11-21 11:54:09.000 325 12482.92 66.72 55297.78 88888.00 2007-11-21 11:54:09.125 325 12482.77 66.70 55297.75 88888.00 2007-11-21 11:54:09.250 325 12482.70 66.58 55297.75 88888.00 2007-11-21 11:54:09.375 325 12482.77 66.65 55297.78 88888.00 2007-11-21 11:54:09.500 325 12482.90 66.72 55297.78 88888.00 2007-11-21 11:54:09.625 325 12482.88 66.72 55297.78 88888.00 2007-11-21 11:54:09.750 325 12482.92 66.78 55297.80 88888.00 2007-11-21 11:54:09.875 325 12482.92 66.75 55297.80 88888.00 2007-11-21 11:54:10.000 325 12482.85 66.72 55297.75 88888.00 2007-11-21 11:54:10.125 325 12482.92 66.75 55297.82 88888.00 2007-11-21 11:54:10.250 325 12482.98 66.80 55297.82 88888.00 2007-11-21 11:54:10.375 325 12483.02 66.85 55297.82 88888.00 2007-11-21 11:54:10.500 325 12483.05 66.92 55297.82 88888.00 2007-11-21 11:54:10.625 325 12483.05 66.85 55297.82 88888.00 2007-11-21 11:54:10.750 325 12482.95 66.80 55297.85 88888.00 2007-11-21 11:54:10.875 325 12482.92 66.92 55297.88 88888.00 2007-11-21 11:54:11.000 325 12482.98 66.97 55297.88 88888.00 2007-11-21 11:54:11.125 325 12482.98 66.95 55297.88 88888.00 2007-11-21 11:54:11.250 325 12482.98 67.00 55297.85 88888.00 2007-11-21 11:54:11.375 325 12482.95 67.03 55297.85 88888.00 2007-11-21 11:54:11.500 325 12482.95 67.08 55297.88 88888.00 2007-11-21 11:54:11.625 325 12482.92 67.08 55297.88 88888.00 2007-11-21 11:54:11.750 325 12482.95 67.10 55297.85 88888.00 2007-11-21 11:54:11.875 325 12482.98 67.08 55297.85 88888.00 2007-11-21 11:54:12.000 325 12482.92 67.12 55297.85 88888.00 2007-11-21 11:54:12.125 325 12482.92 67.12 55297.85 88888.00 2007-11-21 11:54:12.250 325 12482.92 67.10 55297.88 88888.00 2007-11-21 11:54:12.375 325 12482.90 67.08 55297.88 88888.00 2007-11-21 11:54:12.500 325 12482.88 67.10 55297.88 88888.00 2007-11-21 11:54:12.625 325 12482.95 67.12 55297.82 88888.00 2007-11-21 11:54:12.750 325 12482.90 67.10 55297.82 88888.00 2007-11-21 11:54:12.875 325 12482.98 67.10 55297.85 88888.00 2007-11-21 11:54:13.000 325 12483.02 67.17 55297.88 88888.00 2007-11-21 11:54:13.125 325 12482.95 67.20 55297.88 88888.00 2007-11-21 11:54:13.250 325 12482.88 67.20 55297.90 88888.00 2007-11-21 11:54:13.375 325 12482.90 67.12 55297.82 88888.00 2007-11-21 11:54:13.500 325 12482.90 67.12 55297.85 88888.00 2007-11-21 11:54:13.625 325 12482.88 67.17 55297.88 88888.00 2007-11-21 11:54:13.750 325 12482.85 67.17 55297.85 88888.00 2007-11-21 11:54:13.875 325 12482.85 67.15 55297.88 88888.00 2007-11-21 11:54:14.000 325 12482.88 67.15 55297.88 88888.00 2007-11-21 11:54:14.125 325 12482.95 67.17 55297.88 88888.00 2007-11-21 11:54:14.250 325 12482.95 67.12 55297.88 88888.00 2007-11-21 11:54:14.375 325 12482.98 67.15 55297.88 88888.00 2007-11-21 11:54:14.500 325 12482.95 67.10 55297.82 88888.00 2007-11-21 11:54:14.625 325 12482.95 67.08 55297.82 88888.00 2007-11-21 11:54:14.750 325 12482.95 67.15 55297.85 88888.00 2007-11-21 11:54:14.875 325 12483.02 67.17 55297.85 88888.00 2007-11-21 11:54:15.000 325 12483.08 67.15 55297.82 88888.00 2007-11-21 11:54:15.125 325 12483.00 67.17 55297.82 88888.00 2007-11-21 11:54:15.250 325 12482.98 67.10 55297.80 88888.00 2007-11-21 11:54:15.375 325 12483.02 67.10 55297.80 88888.00 2007-11-21 11:54:15.500 325 12483.05 67.12 55297.80 88888.00 2007-11-21 11:54:15.625 325 12483.10 67.20 55297.85 88888.00 2007-11-21 11:54:15.750 325 12483.12 67.20 55297.82 88888.00 2007-11-21 11:54:15.875 325 12483.15 67.22 55297.82 88888.00 2007-11-21 11:54:16.000 325 12483.25 67.30 55297.85 88888.00 2007-11-21 11:54:16.125 325 12483.38 67.33 55297.85 88888.00 2007-11-21 11:54:16.250 325 12483.35 67.33 55297.80 88888.00 2007-11-21 11:54:16.375 325 12483.27 67.38 55297.75 88888.00 2007-11-21 11:54:16.500 325 12483.27 67.38 55297.75 88888.00 2007-11-21 11:54:16.625 325 12483.30 67.42 55297.75 88888.00 2007-11-21 11:54:16.750 325 12483.33 67.40 55297.72 88888.00 2007-11-21 11:54:16.875 325 12483.35 67.45 55297.70 88888.00 2007-11-21 11:54:17.000 325 12483.38 67.50 55297.70 88888.00 2007-11-21 11:54:17.125 325 12483.40 67.50 55297.68 88888.00 2007-11-21 11:54:17.250 325 12483.38 67.50 55297.65 88888.00 2007-11-21 11:54:17.375 325 12483.38 67.53 55297.62 88888.00 2007-11-21 11:54:17.500 325 12483.45 67.62 55297.62 88888.00 2007-11-21 11:54:17.625 325 12483.50 67.65 55297.65 88888.00 2007-11-21 11:54:17.750 325 12483.50 67.62 55297.62 88888.00 2007-11-21 11:54:17.875 325 12483.58 67.65 55297.65 88888.00 2007-11-21 11:54:18.000 325 12483.60 67.67 55297.60 88888.00 2007-11-21 11:54:18.125 325 12483.60 67.70 55297.60 88888.00 2007-11-21 11:54:18.250 325 12483.55 67.72 55297.57 88888.00 2007-11-21 11:54:18.375 325 12483.55 67.72 55297.57 88888.00 2007-11-21 11:54:18.500 325 12483.62 67.78 55297.57 88888.00 2007-11-21 11:54:18.625 325 12483.67 67.75 55297.53 88888.00 2007-11-21 11:54:18.750 325 12483.67 67.78 55297.55 88888.00 2007-11-21 11:54:18.875 325 12483.67 67.78 55297.53 88888.00 2007-11-21 11:54:19.000 325 12483.77 67.85 55297.53 88888.00 2007-11-21 11:54:19.125 325 12483.83 67.90 55297.55 88888.00 2007-11-21 11:54:19.250 325 12483.85 67.97 55297.53 88888.00 2007-11-21 11:54:19.375 325 12483.85 67.97 55297.47 88888.00 2007-11-21 11:54:19.500 325 12483.83 68.00 55297.47 88888.00 2007-11-21 11:54:19.625 325 12483.83 68.00 55297.43 88888.00 2007-11-21 11:54:19.750 325 12483.77 68.00 55297.40 88888.00 2007-11-21 11:54:19.875 325 12483.83 68.08 55297.43 88888.00 2007-11-21 11:54:20.000 325 12483.90 68.10 55297.40 88888.00 2007-11-21 11:54:20.125 325 12483.92 68.17 55297.38 88888.00 2007-11-21 11:54:20.250 325 12483.95 68.20 55297.40 88888.00 2007-11-21 11:54:20.375 325 12483.98 68.25 55297.40 88888.00 2007-11-21 11:54:20.500 325 12483.95 68.25 55297.43 88888.00 2007-11-21 11:54:20.625 325 12484.00 68.30 55297.40 88888.00 2007-11-21 11:54:20.750 325 12484.05 68.35 55297.38 88888.00 2007-11-21 11:54:20.875 325 12484.05 68.40 55297.38 88888.00 2007-11-21 11:54:21.000 325 12484.08 68.45 55297.38 88888.00 2007-11-21 11:54:21.125 325 12484.00 68.50 55297.35 88888.00 2007-11-21 11:54:21.250 325 12483.95 68.47 55297.32 88888.00 2007-11-21 11:54:21.375 325 12483.98 68.40 55297.28 88888.00 2007-11-21 11:54:21.500 325 12483.95 68.40 55297.25 88888.00 2007-11-21 11:54:21.625 325 12484.00 68.47 55297.25 88888.00 2007-11-21 11:54:21.750 325 12484.08 68.55 55297.25 88888.00 2007-11-21 11:54:21.875 325 12484.10 68.60 55297.25 88888.00 2007-11-21 11:54:22.000 325 12484.12 68.65 55297.28 88888.00 2007-11-21 11:54:22.125 325 12484.08 68.67 55297.28 88888.00 2007-11-21 11:54:22.250 325 12484.08 68.62 55297.28 88888.00 2007-11-21 11:54:22.375 325 12484.05 68.62 55297.22 88888.00 2007-11-21 11:54:22.500 325 12484.08 68.70 55297.18 88888.00 2007-11-21 11:54:22.625 325 12484.10 68.75 55297.20 88888.00 2007-11-21 11:54:22.750 325 12484.05 68.75 55297.15 88888.00 2007-11-21 11:54:22.875 325 12484.15 68.72 55297.12 88888.00 2007-11-21 11:54:23.000 325 12484.30 68.80 55297.15 88888.00 2007-11-21 11:54:23.125 325 12484.35 68.88 55297.15 88888.00 2007-11-21 11:54:23.250 325 12484.33 68.90 55297.15 88888.00 2007-11-21 11:54:23.375 325 12484.33 68.88 55297.15 88888.00 2007-11-21 11:54:23.500 325 12484.40 68.85 55297.15 88888.00 2007-11-21 11:54:23.625 325 12484.40 68.92 55297.18 88888.00 2007-11-21 11:54:23.750 325 12484.38 68.92 55297.12 88888.00 2007-11-21 11:54:23.875 325 12484.30 68.95 55297.10 88888.00 2007-11-21 11:54:24.000 325 12484.30 68.97 55297.07 88888.00 2007-11-21 11:54:24.125 325 12484.40 69.05 55297.07 88888.00 2007-11-21 11:54:24.250 325 12484.48 69.12 55297.07 88888.00 2007-11-21 11:54:24.375 325 12484.62 69.22 55297.07 88888.00 2007-11-21 11:54:24.500 325 12484.70 69.25 55297.07 88888.00 2007-11-21 11:54:24.625 325 12484.75 69.20 55297.00 88888.00 2007-11-21 11:54:24.750 325 12484.73 69.25 55296.97 88888.00 2007-11-21 11:54:24.875 325 12484.67 69.35 55297.00 88888.00 2007-11-21 11:54:25.000 325 12484.75 69.42 55297.00 88888.00 2007-11-21 11:54:25.125 325 12484.73 69.42 55297.00 88888.00 2007-11-21 11:54:25.250 325 12484.67 69.38 55296.97 88888.00 2007-11-21 11:54:25.375 325 12484.62 69.40 55296.95 88888.00 2007-11-21 11:54:25.500 325 12484.70 69.47 55296.95 88888.00 2007-11-21 11:54:25.625 325 12484.75 69.53 55296.93 88888.00 2007-11-21 11:54:25.750 325 12484.83 69.58 55296.97 88888.00 2007-11-21 11:54:25.875 325 12484.88 69.60 55297.00 88888.00 2007-11-21 11:54:26.000 325 12484.90 69.62 55296.97 88888.00 2007-11-21 11:54:26.125 325 12484.92 69.65 55296.97 88888.00 2007-11-21 11:54:26.250 325 12484.98 69.72 55296.97 88888.00 2007-11-21 11:54:26.375 325 12485.02 69.78 55296.95 88888.00 2007-11-21 11:54:26.500 325 12485.02 69.78 55296.95 88888.00 2007-11-21 11:54:26.625 325 12485.15 69.88 55296.93 88888.00 2007-11-21 11:54:26.750 325 12485.17 69.92 55296.90 88888.00 2007-11-21 11:54:26.875 325 12485.17 69.97 55296.88 88888.00 2007-11-21 11:54:27.000 325 12485.15 70.00 55296.88 88888.00 2007-11-21 11:54:27.125 325 12485.12 69.97 55296.90 88888.00 2007-11-21 11:54:27.250 325 12485.08 70.05 55296.88 88888.00 2007-11-21 11:54:27.375 325 12485.15 70.08 55296.85 88888.00 2007-11-21 11:54:27.500 325 12485.15 70.15 55296.85 88888.00 2007-11-21 11:54:27.625 325 12485.12 70.22 55296.85 88888.00 2007-11-21 11:54:27.750 325 12485.12 70.28 55296.85 88888.00 2007-11-21 11:54:27.875 325 12485.20 70.28 55296.88 88888.00 2007-11-21 11:54:28.000 325 12485.33 70.38 55296.88 88888.00 2007-11-21 11:54:28.125 325 12485.30 70.38 55296.88 88888.00 2007-11-21 11:54:28.250 325 12485.27 70.35 55296.85 88888.00 2007-11-21 11:54:28.375 325 12485.30 70.40 55296.82 88888.00 2007-11-21 11:54:28.500 325 12485.23 70.40 55296.82 88888.00 2007-11-21 11:54:28.625 325 12485.23 70.42 55296.82 88888.00 2007-11-21 11:54:28.750 325 12485.25 70.47 55296.88 88888.00 2007-11-21 11:54:28.875 325 12485.25 70.50 55296.88 88888.00 2007-11-21 11:54:29.000 325 12485.15 70.47 55296.85 88888.00 2007-11-21 11:54:29.125 325 12485.10 70.50 55296.85 88888.00 2007-11-21 11:54:29.250 325 12485.10 70.53 55296.88 88888.00 2007-11-21 11:54:29.375 325 12485.17 70.53 55296.85 88888.00 2007-11-21 11:54:29.500 325 12485.12 70.58 55296.90 88888.00 2007-11-21 11:54:29.625 325 12485.10 70.53 55296.88 88888.00 2007-11-21 11:54:29.750 325 12485.15 70.55 55296.90 88888.00 2007-11-21 11:54:29.875 325 12485.15 70.58 55296.90 88888.00 2007-11-21 11:54:30.000 325 12485.08 70.60 55296.90 88888.00 2007-11-21 11:54:30.125 325 12485.08 70.53 55296.90 88888.00 2007-11-21 11:54:30.250 325 12485.05 70.47 55296.93 88888.00 2007-11-21 11:54:30.375 325 12485.05 70.50 55296.95 88888.00 2007-11-21 11:54:30.500 325 12485.00 70.53 55296.97 88888.00 2007-11-21 11:54:30.625 325 12484.98 70.50 55296.97 88888.00 2007-11-21 11:54:30.750 325 12484.90 70.50 55296.95 88888.00 2007-11-21 11:54:30.875 325 12484.88 70.55 55296.97 88888.00 2007-11-21 11:54:31.000 325 12484.83 70.55 55297.00 88888.00 2007-11-21 11:54:31.125 325 12484.80 70.50 55297.03 88888.00 2007-11-21 11:54:31.250 325 12484.80 70.47 55297.05 88888.00 2007-11-21 11:54:31.375 325 12484.80 70.50 55297.07 88888.00 2007-11-21 11:54:31.500 325 12484.83 70.53 55297.10 88888.00 2007-11-21 11:54:31.625 325 12484.85 70.47 55297.07 88888.00 2007-11-21 11:54:31.750 325 12484.85 70.47 55297.10 88888.00 2007-11-21 11:54:31.875 325 12484.83 70.47 55297.07 88888.00 2007-11-21 11:54:32.000 325 12484.80 70.47 55297.10 88888.00 2007-11-21 11:54:32.125 325 12484.85 70.47 55297.12 88888.00 2007-11-21 11:54:32.250 325 12484.85 70.53 55297.18 88888.00 2007-11-21 11:54:32.375 325 12484.80 70.47 55297.18 88888.00 2007-11-21 11:54:32.500 325 12484.75 70.50 55297.20 88888.00 2007-11-21 11:54:32.625 325 12484.73 70.50 55297.20 88888.00 2007-11-21 11:54:32.750 325 12484.70 70.45 55297.22 88888.00 2007-11-21 11:54:32.875 325 12484.73 70.42 55297.22 88888.00 2007-11-21 11:54:33.000 325 12484.73 70.42 55297.22 88888.00 2007-11-21 11:54:33.125 325 12484.70 70.47 55297.28 88888.00 2007-11-21 11:54:33.250 325 12484.70 70.50 55297.30 88888.00 2007-11-21 11:54:33.375 325 12484.80 70.47 55297.32 88888.00 2007-11-21 11:54:33.500 325 12484.88 70.53 55297.35 88888.00 2007-11-21 11:54:33.625 325 12484.92 70.53 55297.35 88888.00 2007-11-21 11:54:33.750 325 12484.90 70.50 55297.38 88888.00 2007-11-21 11:54:33.875 325 12484.85 70.47 55297.38 88888.00 2007-11-21 11:54:34.000 325 12484.85 70.42 55297.38 88888.00 2007-11-21 11:54:34.125 325 12484.92 70.45 55297.40 88888.00 2007-11-21 11:54:34.250 325 12484.95 70.47 55297.45 88888.00 2007-11-21 11:54:34.375 325 12484.98 70.45 55297.47 88888.00 2007-11-21 11:54:34.500 325 12484.90 70.42 55297.45 88888.00 2007-11-21 11:54:34.625 325 12484.88 70.40 55297.43 88888.00 2007-11-21 11:54:34.750 325 12484.80 70.42 55297.43 88888.00 2007-11-21 11:54:34.875 325 12484.88 70.40 55297.47 88888.00 2007-11-21 11:54:35.000 325 12485.00 70.35 55297.45 88888.00 2007-11-21 11:54:35.125 325 12485.00 70.33 55297.45 88888.00 2007-11-21 11:54:35.250 325 12484.98 70.35 55297.50 88888.00 2007-11-21 11:54:35.375 325 12485.02 70.33 55297.50 88888.00 2007-11-21 11:54:35.500 325 12485.15 70.40 55297.57 88888.00 2007-11-21 11:54:35.625 325 12485.20 70.38 55297.60 88888.00 2007-11-21 11:54:35.750 325 12485.12 70.30 55297.60 88888.00 2007-11-21 11:54:35.875 325 12485.02 70.33 55297.57 88888.00 2007-11-21 11:54:36.000 325 12485.05 70.25 55297.57 88888.00 2007-11-21 11:54:36.125 325 12485.02 70.20 55297.60 88888.00 2007-11-21 11:54:36.250 325 12485.02 70.22 55297.62 88888.00 2007-11-21 11:54:36.375 325 12485.05 70.25 55297.62 88888.00 2007-11-21 11:54:36.500 325 12485.05 70.15 55297.60 88888.00 2007-11-21 11:54:36.625 325 12485.08 70.15 55297.65 88888.00 2007-11-21 11:54:36.750 325 12485.15 70.12 55297.68 88888.00 2007-11-21 11:54:36.875 325 12485.12 70.12 55297.68 88888.00 2007-11-21 11:54:37.000 325 12485.17 70.10 55297.68 88888.00 2007-11-21 11:54:37.125 325 12485.20 70.10 55297.68 88888.00 2007-11-21 11:54:37.250 325 12485.23 70.12 55297.72 88888.00 2007-11-21 11:54:37.375 325 12485.23 70.12 55297.70 88888.00 2007-11-21 11:54:37.500 325 12485.20 70.00 55297.68 88888.00 2007-11-21 11:54:37.625 325 12485.23 69.97 55297.65 88888.00 2007-11-21 11:54:37.750 325 12485.25 69.92 55297.70 88888.00 2007-11-21 11:54:37.875 325 12485.30 69.88 55297.70 88888.00 2007-11-21 11:54:38.000 325 12485.40 69.83 55297.72 88888.00 2007-11-21 11:54:38.125 325 12485.45 69.78 55297.78 88888.00 2007-11-21 11:54:38.250 325 12485.38 69.67 55297.78 88888.00 2007-11-21 11:54:38.375 325 12485.42 69.72 55297.80 88888.00 2007-11-21 11:54:38.500 325 12485.52 69.70 55297.85 88888.00 2007-11-21 11:54:38.625 325 12485.55 69.72 55297.82 88888.00 2007-11-21 11:54:38.750 325 12485.62 69.65 55297.82 88888.00 2007-11-21 11:54:38.875 325 12485.70 69.58 55297.85 88888.00 2007-11-21 11:54:39.000 325 12485.77 69.55 55297.88 88888.00 2007-11-21 11:54:39.125 325 12485.77 69.53 55297.88 88888.00 2007-11-21 11:54:39.250 325 12485.80 69.50 55297.93 88888.00 2007-11-21 11:54:39.375 325 12485.92 69.53 55297.93 88888.00 2007-11-21 11:54:39.500 325 12485.95 69.42 55297.90 88888.00 2007-11-21 11:54:39.625 325 12485.92 69.38 55297.93 88888.00 2007-11-21 11:54:39.750 325 12485.98 69.42 55297.93 88888.00 2007-11-21 11:54:39.875 325 12486.05 69.40 55297.95 88888.00 2007-11-21 11:54:40.000 325 12486.12 69.38 55297.97 88888.00 2007-11-21 11:54:40.125 325 12486.17 69.33 55298.00 88888.00 2007-11-21 11:54:40.250 325 12486.10 69.25 55298.00 88888.00 2007-11-21 11:54:40.375 325 12486.12 69.22 55298.00 88888.00 2007-11-21 11:54:40.500 325 12486.17 69.28 55298.00 88888.00 2007-11-21 11:54:40.625 325 12486.20 69.22 55298.05 88888.00 2007-11-21 11:54:40.750 325 12486.20 69.20 55298.07 88888.00 2007-11-21 11:54:40.875 325 12486.23 69.20 55298.05 88888.00 2007-11-21 11:54:41.000 325 12486.35 69.17 55298.00 88888.00 2007-11-21 11:54:41.125 325 12486.40 69.15 55298.05 88888.00 2007-11-21 11:54:41.250 325 12486.35 69.12 55298.07 88888.00 2007-11-21 11:54:41.375 325 12486.45 69.12 55298.07 88888.00 2007-11-21 11:54:41.500 325 12486.50 69.12 55298.10 88888.00 2007-11-21 11:54:41.625 325 12486.45 69.12 55298.10 88888.00 2007-11-21 11:54:41.750 325 12486.45 69.05 55298.07 88888.00 2007-11-21 11:54:41.875 325 12486.50 69.03 55298.05 88888.00 2007-11-21 11:54:42.000 325 12486.52 69.00 55298.00 88888.00 2007-11-21 11:54:42.125 325 12486.52 69.00 55298.07 88888.00 2007-11-21 11:54:42.250 325 12486.55 69.03 55298.10 88888.00 2007-11-21 11:54:42.375 325 12486.65 69.05 55298.12 88888.00 2007-11-21 11:54:42.500 325 12486.70 69.05 55298.10 88888.00 2007-11-21 11:54:42.625 325 12486.70 69.08 55298.10 88888.00 2007-11-21 11:54:42.750 325 12486.70 69.10 55298.12 88888.00 2007-11-21 11:54:42.875 325 12486.70 69.12 55298.12 88888.00 2007-11-21 11:54:43.000 325 12486.70 69.17 55298.10 88888.00 2007-11-21 11:54:43.125 325 12486.80 69.22 55298.12 88888.00 2007-11-21 11:54:43.250 325 12486.83 69.22 55298.12 88888.00 2007-11-21 11:54:43.375 325 12486.80 69.25 55298.12 88888.00 2007-11-21 11:54:43.500 325 12486.80 69.38 55298.12 88888.00 2007-11-21 11:54:43.625 325 12486.77 69.38 55298.12 88888.00 2007-11-21 11:54:43.750 325 12486.77 69.42 55298.10 88888.00 2007-11-21 11:54:43.875 325 12486.85 69.45 55298.12 88888.00 2007-11-21 11:54:44.000 325 12486.90 69.47 55298.10 88888.00 2007-11-21 11:54:44.125 325 12486.95 69.50 55298.07 88888.00 2007-11-21 11:54:44.250 325 12486.90 69.55 55298.07 88888.00 2007-11-21 11:54:44.375 325 12486.88 69.58 55298.07 88888.00 2007-11-21 11:54:44.500 325 12486.88 69.60 55298.10 88888.00 2007-11-21 11:54:44.625 325 12486.98 69.65 55298.15 88888.00 2007-11-21 11:54:44.750 325 12486.98 69.60 55298.12 88888.00 2007-11-21 11:54:44.875 325 12486.92 69.60 55298.12 88888.00 2007-11-21 11:54:45.000 325 12487.00 69.67 55298.15 88888.00 2007-11-21 11:54:45.125 325 12487.02 69.70 55298.18 88888.00 2007-11-21 11:54:45.250 325 12487.00 69.65 55298.15 88888.00 2007-11-21 11:54:45.375 325 12487.02 69.60 55298.15 88888.00 2007-11-21 11:54:45.500 325 12487.10 69.60 55298.15 88888.00 2007-11-21 11:54:45.625 325 12487.23 69.65 55298.18 88888.00 2007-11-21 11:54:45.750 325 12487.27 69.72 55298.20 88888.00 2007-11-21 11:54:45.875 325 12487.30 69.72 55298.22 88888.00 2007-11-21 11:54:46.000 325 12487.30 69.70 55298.18 88888.00 2007-11-21 11:54:46.125 325 12487.35 69.60 55298.20 88888.00 2007-11-21 11:54:46.250 325 12487.42 69.62 55298.22 88888.00 2007-11-21 11:54:46.375 325 12487.45 69.70 55298.22 88888.00 2007-11-21 11:54:46.500 325 12487.48 69.72 55298.18 88888.00 2007-11-21 11:54:46.625 325 12487.52 69.62 55298.20 88888.00 2007-11-21 11:54:46.750 325 12487.52 69.60 55298.20 88888.00 2007-11-21 11:54:46.875 325 12487.58 69.62 55298.22 88888.00 2007-11-21 11:54:47.000 325 12487.62 69.65 55298.22 88888.00 2007-11-21 11:54:47.125 325 12487.65 69.62 55298.20 88888.00 2007-11-21 11:54:47.250 325 12487.65 69.58 55298.18 88888.00 2007-11-21 11:54:47.375 325 12487.73 69.60 55298.20 88888.00 2007-11-21 11:54:47.500 325 12487.77 69.65 55298.22 88888.00 2007-11-21 11:54:47.625 325 12487.77 69.65 55298.22 88888.00 2007-11-21 11:54:47.750 325 12487.75 69.62 55298.22 88888.00 2007-11-21 11:54:47.875 325 12487.80 69.62 55298.22 88888.00 2007-11-21 11:54:48.000 325 12487.90 69.65 55298.20 88888.00 2007-11-21 11:54:48.125 325 12487.92 69.67 55298.22 88888.00 2007-11-21 11:54:48.250 325 12487.92 69.65 55298.25 88888.00 2007-11-21 11:54:48.375 325 12487.95 69.62 55298.30 88888.00 2007-11-21 11:54:48.500 325 12487.92 69.58 55298.28 88888.00 2007-11-21 11:54:48.625 325 12487.90 69.62 55298.28 88888.00 2007-11-21 11:54:48.750 325 12487.95 69.72 55298.32 88888.00 2007-11-21 11:54:48.875 325 12488.02 69.78 55298.32 88888.00 2007-11-21 11:54:49.000 325 12487.98 69.70 55298.30 88888.00 2007-11-21 11:54:49.125 325 12487.88 69.67 55298.28 88888.00 2007-11-21 11:54:49.250 325 12487.92 69.75 55298.30 88888.00 2007-11-21 11:54:49.375 325 12487.92 69.72 55298.28 88888.00 2007-11-21 11:54:49.500 325 12487.90 69.70 55298.28 88888.00 2007-11-21 11:54:49.625 325 12487.98 69.83 55298.30 88888.00 2007-11-21 11:54:49.750 325 12488.02 69.88 55298.35 88888.00 2007-11-21 11:54:49.875 325 12488.05 69.88 55298.40 88888.00 2007-11-21 11:54:50.000 325 12488.05 69.88 55298.38 88888.00 2007-11-21 11:54:50.125 325 12488.02 69.88 55298.40 88888.00 2007-11-21 11:54:50.250 325 12487.98 69.80 55298.40 88888.00 2007-11-21 11:54:50.375 325 12488.00 69.80 55298.38 88888.00 2007-11-21 11:54:50.500 325 12488.02 69.75 55298.38 88888.00 2007-11-21 11:54:50.625 325 12488.02 69.72 55298.35 88888.00 2007-11-21 11:54:50.750 325 12487.98 69.67 55298.32 88888.00 2007-11-21 11:54:50.875 325 12488.02 69.67 55298.38 88888.00 2007-11-21 11:54:51.000 325 12488.10 69.72 55298.40 88888.00 2007-11-21 11:54:51.125 325 12488.08 69.67 55298.43 88888.00 2007-11-21 11:54:51.250 325 12488.05 69.62 55298.45 88888.00 2007-11-21 11:54:51.375 325 12488.10 69.70 55298.47 88888.00 2007-11-21 11:54:51.500 325 12488.10 69.67 55298.45 88888.00 2007-11-21 11:54:51.625 325 12488.05 69.65 55298.50 88888.00 2007-11-21 11:54:51.750 325 12487.98 69.58 55298.50 88888.00 2007-11-21 11:54:51.875 325 12487.92 69.55 55298.50 88888.00 2007-11-21 11:54:52.000 325 12487.90 69.55 55298.50 88888.00 2007-11-21 11:54:52.125 325 12487.88 69.53 55298.55 88888.00 2007-11-21 11:54:52.250 325 12487.88 69.47 55298.57 88888.00 2007-11-21 11:54:52.375 325 12487.90 69.45 55298.57 88888.00 2007-11-21 11:54:52.500 325 12487.90 69.42 55298.57 88888.00 2007-11-21 11:54:52.625 325 12487.83 69.42 55298.60 88888.00 2007-11-21 11:54:52.750 325 12487.77 69.38 55298.60 88888.00 2007-11-21 11:54:52.875 325 12487.77 69.33 55298.60 88888.00 2007-11-21 11:54:53.000 325 12487.75 69.35 55298.65 88888.00 2007-11-21 11:54:53.125 325 12487.73 69.35 55298.70 88888.00 2007-11-21 11:54:53.250 325 12487.73 69.28 55298.68 88888.00 2007-11-21 11:54:53.375 325 12487.73 69.25 55298.72 88888.00 2007-11-21 11:54:53.500 325 12487.73 69.25 55298.70 88888.00 2007-11-21 11:54:53.625 325 12487.70 69.22 55298.72 88888.00 2007-11-21 11:54:53.750 325 12487.70 69.15 55298.78 88888.00 2007-11-21 11:54:53.875 325 12487.73 69.12 55298.75 88888.00 2007-11-21 11:54:54.000 325 12487.73 69.15 55298.75 88888.00 2007-11-21 11:54:54.125 325 12487.73 69.15 55298.80 88888.00 2007-11-21 11:54:54.250 325 12487.77 69.10 55298.85 88888.00 2007-11-21 11:54:54.375 325 12487.80 69.03 55298.82 88888.00 2007-11-21 11:54:54.500 325 12487.75 69.03 55298.85 88888.00 2007-11-21 11:54:54.625 325 12487.67 69.05 55298.90 88888.00 2007-11-21 11:54:54.750 325 12487.70 69.03 55298.88 88888.00 2007-11-21 11:54:54.875 325 12487.65 68.95 55298.88 88888.00 2007-11-21 11:54:55.000 325 12487.65 68.92 55298.88 88888.00 2007-11-21 11:54:55.125 325 12487.70 68.85 55298.88 88888.00 2007-11-21 11:54:55.250 325 12487.70 68.83 55298.93 88888.00 2007-11-21 11:54:55.375 325 12487.73 68.83 55298.93 88888.00 2007-11-21 11:54:55.500 325 12487.77 68.80 55298.97 88888.00 2007-11-21 11:54:55.625 325 12487.83 68.80 55299.00 88888.00 2007-11-21 11:54:55.750 325 12487.80 68.78 55299.00 88888.00 2007-11-21 11:54:55.875 325 12487.77 68.80 55299.05 88888.00 2007-11-21 11:54:56.000 325 12487.83 68.80 55299.07 88888.00 2007-11-21 11:54:56.125 325 12487.80 68.78 55299.07 88888.00 2007-11-21 11:54:56.250 325 12487.80 68.67 55299.07 88888.00 2007-11-21 11:54:56.375 325 12487.85 68.65 55299.10 88888.00 2007-11-21 11:54:56.500 325 12487.88 68.70 55299.07 88888.00 2007-11-21 11:54:56.625 325 12487.85 68.67 55299.10 88888.00 2007-11-21 11:54:56.750 325 12487.85 68.67 55299.10 88888.00 2007-11-21 11:54:56.875 325 12487.88 68.65 55299.12 88888.00 2007-11-21 11:54:57.000 325 12487.88 68.67 55299.15 88888.00 2007-11-21 11:54:57.125 325 12487.88 68.72 55299.18 88888.00 2007-11-21 11:54:57.250 325 12487.90 68.58 55299.18 88888.00 2007-11-21 11:54:57.375 325 12487.95 68.53 55299.15 88888.00 2007-11-21 11:54:57.500 325 12488.00 68.50 55299.15 88888.00 2007-11-21 11:54:57.625 325 12487.92 68.47 55299.15 88888.00 2007-11-21 11:54:57.750 325 12487.95 68.45 55299.20 88888.00 2007-11-21 11:54:57.875 325 12487.95 68.38 55299.20 88888.00 2007-11-21 11:54:58.000 325 12487.88 68.33 55299.20 88888.00 2007-11-21 11:54:58.125 325 12487.88 68.35 55299.22 88888.00 2007-11-21 11:54:58.250 325 12487.90 68.35 55299.25 88888.00 2007-11-21 11:54:58.375 325 12487.98 68.35 55299.22 88888.00 2007-11-21 11:54:58.500 325 12488.10 68.35 55299.28 88888.00 2007-11-21 11:54:58.625 325 12488.12 68.28 55299.25 88888.00 2007-11-21 11:54:58.750 325 12488.05 68.22 55299.25 88888.00 2007-11-21 11:54:58.875 325 12488.02 68.22 55299.25 88888.00 2007-11-21 11:54:59.000 325 12488.08 68.20 55299.30 88888.00 2007-11-21 11:54:59.125 325 12488.12 68.15 55299.32 88888.00 2007-11-21 11:54:59.250 325 12488.10 68.10 55299.35 88888.00 2007-11-21 11:54:59.375 325 12488.15 68.10 55299.38 88888.00 2007-11-21 11:54:59.500 325 12488.05 68.05 55299.35 88888.00 2007-11-21 11:54:59.625 325 12488.02 68.08 55299.40 88888.00 2007-11-21 11:54:59.750 325 12488.02 68.10 55299.43 88888.00 2007-11-21 11:54:59.875 325 12488.10 68.10 55299.45 88888.00 2007-11-21 11:55:00.000 325 12488.12 68.03 55299.45 88888.00 2007-11-21 11:55:00.125 325 12488.08 68.03 55299.47 88888.00 2007-11-21 11:55:00.250 325 12488.02 67.97 55299.47 88888.00 2007-11-21 11:55:00.375 325 12488.05 67.97 55299.45 88888.00 2007-11-21 11:55:00.500 325 12488.02 67.92 55299.45 88888.00 2007-11-21 11:55:00.625 325 12487.98 67.88 55299.45 88888.00 2007-11-21 11:55:00.750 325 12488.05 67.90 55299.50 88888.00 2007-11-21 11:55:00.875 325 12488.08 67.88 55299.53 88888.00 2007-11-21 11:55:01.000 325 12488.10 67.85 55299.55 88888.00 2007-11-21 11:55:01.125 325 12488.10 67.85 55299.57 88888.00 2007-11-21 11:55:01.250 325 12488.17 67.90 55299.60 88888.00 2007-11-21 11:55:01.375 325 12488.23 67.90 55299.60 88888.00 2007-11-21 11:55:01.500 325 12488.23 67.88 55299.57 88888.00 2007-11-21 11:55:01.625 325 12488.23 67.85 55299.55 88888.00 2007-11-21 11:55:01.750 325 12488.33 67.90 55299.60 88888.00 2007-11-21 11:55:01.875 325 12488.33 67.88 55299.60 88888.00 2007-11-21 11:55:02.000 325 12488.30 67.88 55299.55 88888.00 2007-11-21 11:55:02.125 325 12488.35 67.90 55299.60 88888.00 2007-11-21 11:55:02.250 325 12488.40 67.90 55299.65 88888.00 2007-11-21 11:55:02.375 325 12488.42 67.90 55299.65 88888.00 2007-11-21 11:55:02.500 325 12488.48 67.88 55299.62 88888.00 2007-11-21 11:55:02.625 325 12488.48 67.88 55299.62 88888.00 2007-11-21 11:55:02.750 325 12488.58 67.92 55299.62 88888.00 2007-11-21 11:55:02.875 325 12488.67 67.95 55299.68 88888.00 2007-11-21 11:55:03.000 325 12488.65 67.92 55299.68 88888.00 2007-11-21 11:55:03.125 325 12488.55 67.80 55299.62 88888.00 2007-11-21 11:55:03.250 325 12488.60 67.88 55299.68 88888.00 2007-11-21 11:55:03.375 325 12488.65 67.92 55299.70 88888.00 2007-11-21 11:55:03.500 325 12488.62 67.92 55299.70 88888.00 2007-11-21 11:55:03.625 325 12488.67 67.97 55299.70 88888.00 2007-11-21 11:55:03.750 325 12488.73 67.97 55299.70 88888.00 2007-11-21 11:55:03.875 325 12488.77 68.00 55299.72 88888.00 2007-11-21 11:55:04.000 325 12488.80 67.97 55299.70 88888.00 2007-11-21 11:55:04.125 325 12488.77 67.97 55299.70 88888.00 2007-11-21 11:55:04.250 325 12488.85 67.97 55299.62 88888.00 2007-11-21 11:55:04.375 325 12488.80 67.95 55299.62 88888.00 2007-11-21 11:55:04.500 325 12488.80 67.92 55299.68 88888.00 2007-11-21 11:55:04.625 325 12488.90 67.97 55299.65 88888.00 2007-11-21 11:55:04.750 325 12489.05 68.08 55299.70 88888.00 2007-11-21 11:55:04.875 325 12489.08 68.12 55299.72 88888.00 2007-11-21 11:55:05.000 325 12489.10 68.05 55299.68 88888.00 2007-11-21 11:55:05.125 325 12489.12 68.05 55299.68 88888.00 2007-11-21 11:55:05.250 325 12489.05 68.05 55299.65 88888.00 2007-11-21 11:55:05.375 325 12489.17 68.17 55299.68 88888.00 2007-11-21 11:55:05.500 325 12489.25 68.20 55299.75 88888.00 2007-11-21 11:55:05.625 325 12489.30 68.22 55299.72 88888.00 2007-11-21 11:55:05.750 325 12489.27 68.20 55299.72 88888.00 2007-11-21 11:55:05.875 325 12489.23 68.17 55299.72 88888.00 2007-11-21 11:55:06.000 325 12489.23 68.20 55299.70 88888.00 2007-11-21 11:55:06.125 325 12489.23 68.22 55299.72 88888.00 2007-11-21 11:55:06.250 325 12489.25 68.33 55299.80 88888.00 2007-11-21 11:55:06.375 325 12489.30 68.38 55299.78 88888.00 2007-11-21 11:55:06.500 325 12489.27 68.30 55299.70 88888.00 2007-11-21 11:55:06.625 325 12489.27 68.28 55299.68 88888.00 2007-11-21 11:55:06.750 325 12489.35 68.40 55299.70 88888.00 2007-11-21 11:55:06.875 325 12489.38 68.47 55299.75 88888.00 2007-11-21 11:55:07.000 325 12489.38 68.53 55299.70 88888.00 2007-11-21 11:55:07.125 325 12489.42 68.53 55299.72 88888.00 2007-11-21 11:55:07.250 325 12489.38 68.50 55299.68 88888.00 2007-11-21 11:55:07.375 325 12489.35 68.50 55299.68 88888.00 2007-11-21 11:55:07.500 325 12489.35 68.53 55299.72 88888.00 2007-11-21 11:55:07.625 325 12489.33 68.62 55299.75 88888.00 2007-11-21 11:55:07.750 325 12489.40 68.62 55299.75 88888.00 2007-11-21 11:55:07.875 325 12489.52 68.62 55299.72 88888.00 2007-11-21 11:55:08.000 325 12489.55 68.65 55299.72 88888.00 2007-11-21 11:55:08.125 325 12489.52 68.67 55299.75 88888.00 2007-11-21 11:55:08.250 325 12489.52 68.72 55299.75 88888.00 2007-11-21 11:55:08.375 325 12489.58 68.78 55299.72 88888.00 2007-11-21 11:55:08.500 325 12489.55 68.70 55299.70 88888.00 2007-11-21 11:55:08.625 325 12489.55 68.65 55299.72 88888.00 2007-11-21 11:55:08.750 325 12489.62 68.67 55299.72 88888.00 2007-11-21 11:55:08.875 325 12489.62 68.75 55299.70 88888.00 2007-11-21 11:55:09.000 325 12489.60 68.75 55299.68 88888.00 2007-11-21 11:55:09.125 325 12489.60 68.70 55299.70 88888.00 2007-11-21 11:55:09.250 325 12489.62 68.70 55299.72 88888.00 2007-11-21 11:55:09.375 325 12489.67 68.70 55299.70 88888.00 2007-11-21 11:55:09.500 325 12489.70 68.75 55299.70 88888.00 2007-11-21 11:55:09.625 325 12489.73 68.72 55299.70 88888.00 2007-11-21 11:55:09.750 325 12489.73 68.72 55299.72 88888.00 2007-11-21 11:55:09.875 325 12489.73 68.70 55299.70 88888.00 2007-11-21 11:55:10.000 325 12489.83 68.78 55299.72 88888.00 2007-11-21 11:55:10.125 325 12489.92 68.80 55299.75 88888.00 2007-11-21 11:55:10.250 325 12489.88 68.78 55299.78 88888.00 2007-11-21 11:55:10.375 325 12489.92 68.75 55299.75 88888.00 2007-11-21 11:55:10.500 325 12489.98 68.75 55299.72 88888.00 2007-11-21 11:55:10.625 325 12490.00 68.78 55299.72 88888.00 2007-11-21 11:55:10.750 325 12489.98 68.75 55299.72 88888.00 2007-11-21 11:55:10.875 325 12490.02 68.80 55299.70 88888.00 2007-11-21 11:55:11.000 325 12490.10 68.83 55299.70 88888.00 2007-11-21 11:55:11.125 325 12490.08 68.80 55299.68 88888.00 2007-11-21 11:55:11.250 325 12490.15 68.80 55299.65 88888.00 2007-11-21 11:55:11.375 325 12490.25 68.88 55299.65 88888.00 2007-11-21 11:55:11.500 325 12490.25 68.85 55299.68 88888.00 2007-11-21 11:55:11.625 325 12490.23 68.83 55299.68 88888.00 2007-11-21 11:55:11.750 325 12490.33 68.90 55299.70 88888.00 2007-11-21 11:55:11.875 325 12490.40 68.97 55299.70 88888.00 2007-11-21 11:55:12.000 325 12490.45 68.97 55299.68 88888.00 2007-11-21 11:55:12.125 325 12490.42 68.92 55299.65 88888.00 2007-11-21 11:55:12.250 325 12490.42 68.95 55299.65 88888.00 2007-11-21 11:55:12.375 325 12490.50 69.00 55299.65 88888.00 2007-11-21 11:55:12.500 325 12490.60 69.03 55299.65 88888.00 2007-11-21 11:55:12.625 325 12490.62 69.05 55299.62 88888.00 2007-11-21 11:55:12.750 325 12490.60 69.03 55299.57 88888.00 2007-11-21 11:55:12.875 325 12490.62 69.05 55299.60 88888.00 2007-11-21 11:55:13.000 325 12490.70 69.10 55299.60 88888.00 2007-11-21 11:55:13.125 325 12490.70 69.03 55299.57 88888.00 2007-11-21 11:55:13.250 325 12490.75 69.00 55299.60 88888.00 2007-11-21 11:55:13.375 325 12490.88 69.08 55299.60 88888.00 2007-11-21 11:55:13.500 325 12490.90 69.15 55299.57 88888.00 2007-11-21 11:55:13.625 325 12490.90 69.05 55299.50 88888.00 2007-11-21 11:55:13.750 325 12491.02 69.10 55299.50 88888.00 2007-11-21 11:55:13.875 325 12491.10 69.17 55299.53 88888.00 2007-11-21 11:55:14.000 325 12491.12 69.17 55299.53 88888.00 2007-11-21 11:55:14.125 325 12491.20 69.17 55299.53 88888.00 2007-11-21 11:55:14.250 325 12491.27 69.20 55299.47 88888.00 2007-11-21 11:55:14.375 325 12491.25 69.17 55299.47 88888.00 2007-11-21 11:55:14.500 325 12491.30 69.20 55299.47 88888.00 2007-11-21 11:55:14.625 325 12491.42 69.25 55299.47 88888.00 2007-11-21 11:55:14.750 325 12491.48 69.28 55299.45 88888.00 2007-11-21 11:55:14.875 325 12491.50 69.30 55299.45 88888.00 2007-11-21 11:55:15.000 325 12491.58 69.35 55299.45 88888.00 2007-11-21 11:55:15.125 325 12491.60 69.33 55299.47 88888.00 2007-11-21 11:55:15.250 325 12491.60 69.38 55299.47 88888.00 2007-11-21 11:55:15.375 325 12491.70 69.38 55299.47 88888.00 2007-11-21 11:55:15.500 325 12491.65 69.35 55299.47 88888.00 2007-11-21 11:55:15.625 325 12491.65 69.42 55299.47 88888.00 2007-11-21 11:55:15.750 325 12491.75 69.53 55299.50 88888.00 2007-11-21 11:55:15.875 325 12491.80 69.58 55299.55 88888.00 2007-11-21 11:55:16.000 325 12491.75 69.53 55299.50 88888.00 2007-11-21 11:55:16.125 325 12491.62 69.50 55299.47 88888.00 2007-11-21 11:55:16.250 325 12491.67 69.53 55299.47 88888.00 2007-11-21 11:55:16.375 325 12491.80 69.60 55299.47 88888.00 2007-11-21 11:55:16.500 325 12491.83 69.60 55299.50 88888.00 2007-11-21 11:55:16.625 325 12491.83 69.60 55299.47 88888.00 2007-11-21 11:55:16.750 325 12491.75 69.50 55299.45 88888.00 2007-11-21 11:55:16.875 325 12491.70 69.47 55299.43 88888.00 2007-11-21 11:55:17.000 325 12491.70 69.53 55299.45 88888.00 2007-11-21 11:55:17.125 325 12491.73 69.55 55299.47 88888.00 2007-11-21 11:55:17.250 325 12491.70 69.55 55299.45 88888.00 2007-11-21 11:55:17.375 325 12491.67 69.50 55299.45 88888.00 2007-11-21 11:55:17.500 325 12491.65 69.50 55299.50 88888.00 2007-11-21 11:55:17.625 325 12491.65 69.55 55299.55 88888.00 2007-11-21 11:55:17.750 325 12491.73 69.58 55299.55 88888.00 2007-11-21 11:55:17.875 325 12491.75 69.55 55299.57 88888.00 2007-11-21 11:55:18.000 325 12491.70 69.55 55299.57 88888.00 2007-11-21 11:55:18.125 325 12491.62 69.58 55299.55 88888.00 2007-11-21 11:55:18.250 325 12491.58 69.55 55299.57 88888.00 2007-11-21 11:55:18.375 325 12491.70 69.60 55299.62 88888.00 2007-11-21 11:55:18.500 325 12491.75 69.65 55299.65 88888.00 2007-11-21 11:55:18.625 325 12491.70 69.60 55299.57 88888.00 2007-11-21 11:55:18.750 325 12491.65 69.55 55299.57 88888.00 2007-11-21 11:55:18.875 325 12491.60 69.55 55299.62 88888.00 2007-11-21 11:55:19.000 325 12491.58 69.62 55299.65 88888.00 2007-11-21 11:55:19.125 325 12491.55 69.60 55299.68 88888.00 2007-11-21 11:55:19.250 325 12491.67 69.62 55299.72 88888.00 2007-11-21 11:55:19.375 325 12491.65 69.62 55299.68 88888.00 2007-11-21 11:55:19.500 325 12491.58 69.58 55299.70 88888.00 2007-11-21 11:55:19.625 325 12491.55 69.55 55299.70 88888.00 2007-11-21 11:55:19.750 325 12491.60 69.58 55299.75 88888.00 2007-11-21 11:55:19.875 325 12491.60 69.62 55299.78 88888.00 2007-11-21 11:55:20.000 325 12491.58 69.60 55299.80 88888.00 2007-11-21 11:55:20.125 325 12491.55 69.62 55299.80 88888.00 2007-11-21 11:55:20.250 325 12491.65 69.65 55299.85 88888.00 2007-11-21 11:55:20.375 325 12491.67 69.62 55299.88 88888.00 2007-11-21 11:55:20.500 325 12491.62 69.58 55299.88 88888.00 2007-11-21 11:55:20.625 325 12491.60 69.55 55299.88 88888.00 2007-11-21 11:55:20.750 325 12491.62 69.60 55299.90 88888.00 2007-11-21 11:55:20.875 325 12491.75 69.62 55299.93 88888.00 2007-11-21 11:55:21.000 325 12491.80 69.62 55299.90 88888.00 2007-11-21 11:55:21.125 325 12491.75 69.67 55299.93 88888.00 2007-11-21 11:55:21.250 325 12491.77 69.67 55299.90 88888.00 2007-11-21 11:55:21.375 325 12491.88 69.72 55299.90 88888.00 2007-11-21 11:55:21.500 325 12491.88 69.70 55299.93 88888.00 2007-11-21 11:55:21.625 325 12491.77 69.65 55299.90 88888.00 2007-11-21 11:55:21.750 325 12491.83 69.75 55299.93 88888.00 2007-11-21 11:55:21.875 325 12491.92 69.83 55299.95 88888.00 2007-11-21 11:55:22.000 325 12491.92 69.88 55299.93 88888.00 2007-11-21 11:55:22.125 325 12491.92 69.90 55299.95 88888.00 2007-11-21 11:55:22.250 325 12492.00 69.97 55299.95 88888.00 2007-11-21 11:55:22.375 325 12492.05 70.00 55299.93 88888.00 2007-11-21 11:55:22.500 325 12492.08 70.03 55299.95 88888.00 2007-11-21 11:55:22.625 325 12492.12 70.05 55299.97 88888.00 2007-11-21 11:55:22.750 325 12492.20 70.10 55300.00 88888.00 2007-11-21 11:55:22.875 325 12492.25 70.15 55300.00 88888.00 2007-11-21 11:55:23.000 325 12492.27 70.22 55300.00 88888.00 2007-11-21 11:55:23.125 325 12492.30 70.33 55300.00 88888.00 2007-11-21 11:55:23.250 325 12492.23 70.25 55299.97 88888.00 2007-11-21 11:55:23.375 325 12492.33 70.33 55300.00 88888.00 2007-11-21 11:55:23.500 325 12492.40 70.42 55300.03 88888.00 2007-11-21 11:55:23.625 325 12492.42 70.50 55300.03 88888.00 2007-11-21 11:55:23.750 325 12492.42 70.50 55300.03 88888.00 2007-11-21 11:55:23.875 325 12492.48 70.50 55300.03 88888.00 2007-11-21 11:55:24.000 325 12492.48 70.55 55300.03 88888.00 2007-11-21 11:55:24.125 325 12492.45 70.55 55300.05 88888.00 2007-11-21 11:55:24.250 325 12492.33 70.58 55300.07 88888.00 2007-11-21 11:55:24.375 325 12492.35 70.62 55300.05 88888.00 2007-11-21 11:55:24.500 325 12492.40 70.62 55300.07 88888.00 2007-11-21 11:55:24.625 325 12492.45 70.62 55300.10 88888.00 2007-11-21 11:55:24.750 325 12492.48 70.62 55300.10 88888.00 2007-11-21 11:55:24.875 325 12492.42 70.55 55300.07 88888.00 2007-11-21 11:55:25.000 325 12492.40 70.53 55300.05 88888.00 2007-11-21 11:55:25.125 325 12492.40 70.55 55300.10 88888.00 2007-11-21 11:55:25.250 325 12492.48 70.58 55300.12 88888.00 2007-11-21 11:55:25.375 325 12492.60 70.60 55300.10 88888.00 2007-11-21 11:55:25.500 325 12492.55 70.65 55300.15 88888.00 2007-11-21 11:55:25.625 325 12492.58 70.67 55300.18 88888.00 2007-11-21 11:55:25.750 325 12492.65 70.67 55300.18 88888.00 2007-11-21 11:55:25.875 325 12492.62 70.65 55300.22 88888.00 2007-11-21 11:55:26.000 325 12492.60 70.58 55300.22 88888.00 2007-11-21 11:55:26.125 325 12492.52 70.55 55300.22 88888.00 2007-11-21 11:55:26.250 325 12492.55 70.55 55300.28 88888.00 2007-11-21 11:55:26.375 325 12492.55 70.53 55300.28 88888.00 2007-11-21 11:55:26.500 325 12492.50 70.47 55300.28 88888.00 2007-11-21 11:55:26.625 325 12492.50 70.50 55300.30 88888.00 2007-11-21 11:55:26.750 325 12492.48 70.50 55300.32 88888.00 2007-11-21 11:55:26.875 325 12492.40 70.45 55300.32 88888.00 2007-11-21 11:55:27.000 325 12492.35 70.45 55300.30 88888.00 2007-11-21 11:55:27.125 325 12492.30 70.42 55300.38 88888.00 2007-11-21 11:55:27.250 325 12492.30 70.42 55300.38 88888.00 2007-11-21 11:55:27.375 325 12492.33 70.50 55300.43 88888.00 2007-11-21 11:55:27.500 325 12492.30 70.47 55300.45 88888.00 2007-11-21 11:55:27.625 325 12492.25 70.42 55300.47 88888.00 2007-11-21 11:55:27.750 325 12492.20 70.38 55300.47 88888.00 2007-11-21 11:55:27.875 325 12492.17 70.35 55300.45 88888.00 2007-11-21 11:55:28.000 325 12492.15 70.40 55300.47 88888.00 2007-11-21 11:55:28.125 325 12492.10 70.42 55300.50 88888.00 2007-11-21 11:55:28.250 325 12492.08 70.35 55300.55 88888.00 2007-11-21 11:55:28.375 325 12492.02 70.33 55300.55 88888.00 2007-11-21 11:55:28.500 325 12491.98 70.33 55300.57 88888.00 2007-11-21 11:55:28.625 325 12492.02 70.38 55300.60 88888.00 2007-11-21 11:55:28.750 325 12492.00 70.38 55300.65 88888.00 2007-11-21 11:55:28.875 325 12491.90 70.35 55300.70 88888.00 2007-11-21 11:55:29.000 325 12491.85 70.33 55300.68 88888.00 2007-11-21 11:55:29.125 325 12491.73 70.28 55300.68 88888.00 2007-11-21 11:55:29.250 325 12491.60 70.22 55300.70 88888.00 2007-11-21 11:55:29.375 325 12491.55 70.28 55300.68 88888.00 2007-11-21 11:55:29.500 325 12491.60 70.28 55300.68 88888.00 2007-11-21 11:55:29.625 325 12491.65 70.28 55300.72 88888.00 2007-11-21 11:55:29.750 325 12491.62 70.30 55300.78 88888.00 2007-11-21 11:55:29.875 325 12491.55 70.20 55300.80 88888.00 2007-11-21 11:55:30.000 325 12491.52 70.17 55300.78 88888.00 2007-11-21 11:55:30.125 325 12491.45 70.20 55300.80 88888.00 2007-11-21 11:55:30.250 325 12491.40 70.10 55300.82 88888.00 2007-11-21 11:55:30.375 325 12491.45 70.20 55300.85 88888.00 2007-11-21 11:55:30.500 325 12491.45 70.17 55300.88 88888.00 2007-11-21 11:55:30.625 325 12491.33 70.12 55300.85 88888.00 2007-11-21 11:55:30.750 325 12491.25 70.08 55300.82 88888.00 2007-11-21 11:55:30.875 325 12491.20 70.08 55300.88 88888.00 2007-11-21 11:55:31.000 325 12491.10 70.03 55300.82 88888.00 2007-11-21 11:55:31.125 325 12491.08 70.05 55300.90 88888.00 2007-11-21 11:55:31.250 325 12491.02 70.03 55300.93 88888.00 2007-11-21 11:55:31.375 325 12490.95 70.03 55300.90 88888.00 2007-11-21 11:55:31.500 325 12490.90 70.00 55300.93 88888.00 2007-11-21 11:55:31.625 325 12490.83 69.90 55300.95 88888.00 2007-11-21 11:55:31.750 325 12490.75 69.88 55300.97 88888.00 2007-11-21 11:55:31.875 325 12490.75 69.90 55301.03 88888.00 2007-11-21 11:55:32.000 325 12490.80 69.90 55301.07 88888.00 2007-11-21 11:55:32.125 325 12490.85 69.90 55301.10 88888.00 2007-11-21 11:55:32.250 325 12490.73 69.80 55301.10 88888.00 2007-11-21 11:55:32.375 325 12490.65 69.83 55301.12 88888.00 2007-11-21 11:55:32.500 325 12490.60 69.88 55301.15 88888.00 2007-11-21 11:55:32.625 325 12490.60 69.83 55301.15 88888.00 2007-11-21 11:55:32.750 325 12490.60 69.72 55301.15 88888.00 2007-11-21 11:55:32.875 325 12490.50 69.65 55301.15 88888.00 2007-11-21 11:55:33.000 325 12490.42 69.65 55301.15 88888.00 2007-11-21 11:55:33.125 325 12490.40 69.65 55301.20 88888.00 2007-11-21 11:55:33.250 325 12490.40 69.67 55301.25 88888.00 2007-11-21 11:55:33.375 325 12490.27 69.60 55301.25 88888.00 2007-11-21 11:55:33.500 325 12490.17 69.55 55301.28 88888.00 2007-11-21 11:55:33.625 325 12490.25 69.55 55301.30 88888.00 2007-11-21 11:55:33.750 325 12490.33 69.55 55301.28 88888.00 2007-11-21 11:55:33.875 325 12490.25 69.53 55301.28 88888.00 2007-11-21 11:55:34.000 325 12490.17 69.42 55301.28 88888.00 2007-11-21 11:55:34.125 325 12490.17 69.38 55301.30 88888.00 2007-11-21 11:55:34.250 325 12490.10 69.38 55301.30 88888.00 2007-11-21 11:55:34.375 325 12490.10 69.40 55301.32 88888.00 2007-11-21 11:55:34.500 325 12490.17 69.42 55301.32 88888.00 2007-11-21 11:55:34.625 325 12490.17 69.40 55301.35 88888.00 2007-11-21 11:55:34.750 325 12490.12 69.40 55301.38 88888.00 2007-11-21 11:55:34.875 325 12490.15 69.45 55301.43 88888.00 2007-11-21 11:55:35.000 325 12490.08 69.42 55301.43 88888.00 2007-11-21 11:55:35.125 325 12489.95 69.33 55301.38 88888.00 2007-11-21 11:55:35.250 325 12489.92 69.33 55301.40 88888.00 2007-11-21 11:55:35.375 325 12489.98 69.35 55301.40 88888.00 2007-11-21 11:55:35.500 325 12489.92 69.33 55301.40 88888.00 2007-11-21 11:55:35.625 325 12489.95 69.40 55301.45 88888.00 2007-11-21 11:55:35.750 325 12489.98 69.50 55301.47 88888.00 2007-11-21 11:55:35.875 325 12489.92 69.47 55301.47 88888.00 2007-11-21 11:55:36.000 325 12489.88 69.42 55301.45 88888.00 2007-11-21 11:55:36.125 325 12489.85 69.42 55301.50 88888.00 2007-11-21 11:55:36.250 325 12489.77 69.47 55301.50 88888.00 2007-11-21 11:55:36.375 325 12489.83 69.53 55301.53 88888.00 2007-11-21 11:55:36.500 325 12489.77 69.53 55301.53 88888.00 2007-11-21 11:55:36.625 325 12489.80 69.55 55301.55 88888.00 2007-11-21 11:55:36.750 325 12489.75 69.53 55301.55 88888.00 2007-11-21 11:55:36.875 325 12489.73 69.53 55301.55 88888.00 2007-11-21 11:55:37.000 325 12489.73 69.58 55301.55 88888.00 2007-11-21 11:55:37.125 325 12489.70 69.58 55301.57 88888.00 2007-11-21 11:55:37.250 325 12489.67 69.60 55301.62 88888.00 2007-11-21 11:55:37.375 325 12489.62 69.62 55301.62 88888.00 2007-11-21 11:55:37.500 325 12489.55 69.60 55301.60 88888.00 2007-11-21 11:55:37.625 325 12489.48 69.60 55301.60 88888.00 2007-11-21 11:55:37.750 325 12489.52 69.62 55301.62 88888.00 2007-11-21 11:55:37.875 325 12489.50 69.62 55301.62 88888.00 2007-11-21 11:55:38.000 325 12489.42 69.60 55301.60 88888.00 2007-11-21 11:55:38.125 325 12489.38 69.60 55301.65 88888.00 2007-11-21 11:55:38.250 325 12489.30 69.55 55301.68 88888.00 2007-11-21 11:55:38.375 325 12489.25 69.53 55301.72 88888.00 2007-11-21 11:55:38.500 325 12489.20 69.53 55301.70 88888.00 2007-11-21 11:55:38.625 325 12489.08 69.55 55301.68 88888.00 2007-11-21 11:55:38.750 325 12489.08 69.55 55301.68 88888.00 2007-11-21 11:55:38.875 325 12489.05 69.60 55301.72 88888.00 2007-11-21 11:55:39.000 325 12489.02 69.60 55301.72 88888.00 2007-11-21 11:55:39.125 325 12489.00 69.55 55301.72 88888.00 2007-11-21 11:55:39.250 325 12488.95 69.53 55301.75 88888.00 2007-11-21 11:55:39.375 325 12488.95 69.53 55301.75 88888.00 2007-11-21 11:55:39.500 325 12488.90 69.50 55301.75 88888.00 2007-11-21 11:55:39.625 325 12488.85 69.45 55301.75 88888.00 2007-11-21 11:55:39.750 325 12488.75 69.35 55301.78 88888.00 2007-11-21 11:55:39.875 325 12488.75 69.38 55301.80 88888.00 2007-11-21 11:55:40.000 325 12488.65 69.33 55301.80 88888.00 2007-11-21 11:55:40.125 325 12488.52 69.28 55301.80 88888.00 2007-11-21 11:55:40.250 325 12488.48 69.22 55301.88 88888.00 2007-11-21 11:55:40.375 325 12488.58 69.30 55301.93 88888.00 2007-11-21 11:55:40.500 325 12488.55 69.25 55301.93 88888.00 2007-11-21 11:55:40.625 325 12488.52 69.17 55301.93 88888.00 2007-11-21 11:55:40.750 325 12488.45 69.12 55301.93 88888.00 2007-11-21 11:55:40.875 325 12488.40 69.08 55301.93 88888.00 2007-11-21 11:55:41.000 325 12488.35 68.97 55301.93 88888.00 2007-11-21 11:55:41.125 325 12488.20 68.88 55301.90 88888.00 2007-11-21 11:55:41.250 325 12488.17 68.85 55301.97 88888.00 2007-11-21 11:55:41.375 325 12488.15 68.92 55302.00 88888.00 2007-11-21 11:55:41.500 325 12488.10 68.90 55302.03 88888.00 2007-11-21 11:55:41.625 325 12488.08 68.83 55302.00 88888.00 2007-11-21 11:55:41.750 325 12488.08 68.80 55302.05 88888.00 2007-11-21 11:55:41.875 325 12488.00 68.75 55302.07 88888.00 2007-11-21 11:55:42.000 325 12487.98 68.72 55302.07 88888.00 2007-11-21 11:55:42.125 325 12487.88 68.70 55302.10 88888.00 2007-11-21 11:55:42.250 325 12487.83 68.58 55302.10 88888.00 2007-11-21 11:55:42.375 325 12487.85 68.53 55302.07 88888.00 2007-11-21 11:55:42.500 325 12487.73 68.45 55302.07 88888.00 2007-11-21 11:55:42.625 325 12487.70 68.47 55302.15 88888.00 2007-11-21 11:55:42.750 325 12487.75 68.50 55302.18 88888.00 2007-11-21 11:55:42.875 325 12487.75 68.40 55302.18 88888.00 2007-11-21 11:55:43.000 325 12487.67 68.35 55302.12 88888.00 2007-11-21 11:55:43.125 325 12487.62 68.33 55302.15 88888.00 2007-11-21 11:55:43.250 325 12487.62 68.35 55302.18 88888.00 2007-11-21 11:55:43.375 325 12487.60 68.30 55302.18 88888.00 2007-11-21 11:55:43.500 325 12487.55 68.22 55302.20 88888.00 2007-11-21 11:55:43.625 325 12487.52 68.22 55302.22 88888.00 2007-11-21 11:55:43.750 325 12487.55 68.15 55302.25 88888.00 2007-11-21 11:55:43.875 325 12487.55 68.15 55302.28 88888.00 2007-11-21 11:55:44.000 325 12487.55 68.17 55302.28 88888.00 2007-11-21 11:55:44.125 325 12487.52 68.12 55302.25 88888.00 2007-11-21 11:55:44.250 325 12487.48 68.03 55302.25 88888.00 2007-11-21 11:55:44.375 325 12487.45 68.05 55302.25 88888.00 2007-11-21 11:55:44.500 325 12487.48 68.03 55302.25 88888.00 2007-11-21 11:55:44.625 325 12487.50 68.03 55302.25 88888.00 2007-11-21 11:55:44.750 325 12487.45 68.05 55302.28 88888.00 2007-11-21 11:55:44.875 325 12487.45 68.03 55302.28 88888.00 2007-11-21 11:55:45.000 325 12487.40 67.95 55302.30 88888.00 2007-11-21 11:55:45.125 325 12487.38 67.95 55302.28 88888.00 2007-11-21 11:55:45.250 325 12487.42 67.92 55302.30 88888.00 2007-11-21 11:55:45.375 325 12487.48 67.90 55302.30 88888.00 2007-11-21 11:55:45.500 325 12487.52 67.95 55302.35 88888.00 2007-11-21 11:55:45.625 325 12487.55 68.00 55302.38 88888.00 2007-11-21 11:55:45.750 325 12487.52 67.97 55302.32 88888.00 2007-11-21 11:55:45.875 325 12487.50 67.90 55302.30 88888.00 2007-11-21 11:55:46.000 325 12487.50 67.90 55302.30 88888.00 2007-11-21 11:55:46.125 325 12487.52 67.92 55302.28 88888.00 2007-11-21 11:55:46.250 325 12487.48 67.88 55302.25 88888.00 2007-11-21 11:55:46.375 325 12487.48 67.85 55302.22 88888.00 2007-11-21 11:55:46.500 325 12487.52 67.92 55302.25 88888.00 2007-11-21 11:55:46.625 325 12487.60 68.00 55302.28 88888.00 2007-11-21 11:55:46.750 325 12487.62 68.00 55302.25 88888.00 2007-11-21 11:55:46.875 325 12487.65 68.03 55302.25 88888.00 2007-11-21 11:55:47.000 325 12487.67 68.08 55302.25 88888.00 2007-11-21 11:55:47.125 325 12487.70 68.10 55302.25 88888.00 2007-11-21 11:55:47.250 325 12487.65 68.10 55302.22 88888.00 2007-11-21 11:55:47.375 325 12487.67 68.15 55302.22 88888.00 2007-11-21 11:55:47.500 325 12487.67 68.12 55302.25 88888.00 2007-11-21 11:55:47.625 325 12487.67 68.25 55302.28 88888.00 2007-11-21 11:55:47.750 325 12487.73 68.30 55302.28 88888.00 2007-11-21 11:55:47.875 325 12487.77 68.33 55302.28 88888.00 2007-11-21 11:55:48.000 325 12487.80 68.38 55302.28 88888.00 2007-11-21 11:55:48.125 325 12487.80 68.50 55302.30 88888.00 2007-11-21 11:55:48.250 325 12487.67 68.47 55302.22 88888.00 2007-11-21 11:55:48.375 325 12487.70 68.47 55302.20 88888.00 2007-11-21 11:55:48.500 325 12487.70 68.60 55302.20 88888.00 2007-11-21 11:55:48.625 325 12487.77 68.75 55302.25 88888.00 2007-11-21 11:55:48.750 325 12487.73 68.72 55302.22 88888.00 2007-11-21 11:55:48.875 325 12487.73 68.78 55302.25 88888.00 2007-11-21 11:55:49.000 325 12487.75 68.85 55302.22 88888.00 2007-11-21 11:55:49.125 325 12487.70 68.90 55302.22 88888.00 2007-11-21 11:55:49.250 325 12487.62 68.90 55302.22 88888.00 2007-11-21 11:55:49.375 325 12487.62 68.92 55302.20 88888.00 2007-11-21 11:55:49.500 325 12487.65 69.05 55302.20 88888.00 2007-11-21 11:55:49.625 325 12487.67 69.10 55302.20 88888.00 2007-11-21 11:55:49.750 325 12487.73 69.17 55302.20 88888.00 2007-11-21 11:55:49.875 325 12487.70 69.25 55302.20 88888.00 2007-11-21 11:55:50.000 325 12487.75 69.33 55302.20 88888.00 2007-11-21 11:55:50.125 325 12487.75 69.35 55302.22 88888.00 2007-11-21 11:55:50.250 325 12487.80 69.40 55302.25 88888.00 2007-11-21 11:55:50.375 325 12487.80 69.42 55302.22 88888.00 2007-11-21 11:55:50.500 325 12487.77 69.45 55302.18 88888.00 2007-11-21 11:55:50.625 325 12487.77 69.47 55302.18 88888.00 2007-11-21 11:55:50.750 325 12487.73 69.50 55302.20 88888.00 2007-11-21 11:55:50.875 325 12487.70 69.50 55302.20 88888.00 2007-11-21 11:55:51.000 325 12487.73 69.53 55302.18 88888.00 2007-11-21 11:55:51.125 325 12487.88 69.62 55302.22 88888.00 2007-11-21 11:55:51.250 325 12487.85 69.65 55302.22 88888.00 2007-11-21 11:55:51.375 325 12487.83 69.65 55302.22 88888.00 2007-11-21 11:55:51.500 325 12487.77 69.60 55302.18 88888.00 2007-11-21 11:55:51.625 325 12487.75 69.60 55302.15 88888.00 2007-11-21 11:55:51.750 325 12487.73 69.60 55302.15 88888.00 2007-11-21 11:55:51.875 325 12487.77 69.62 55302.18 88888.00 2007-11-21 11:55:52.000 325 12487.85 69.65 55302.22 88888.00 2007-11-21 11:55:52.125 325 12487.90 69.70 55302.25 88888.00 2007-11-21 11:55:52.250 325 12487.88 69.67 55302.25 88888.00 2007-11-21 11:55:52.375 325 12487.75 69.62 55302.22 88888.00 2007-11-21 11:55:52.500 325 12487.77 69.67 55302.28 88888.00 2007-11-21 11:55:52.625 325 12487.90 69.70 55302.30 88888.00 2007-11-21 11:55:52.750 325 12487.92 69.67 55302.28 88888.00 2007-11-21 11:55:52.875 325 12487.88 69.58 55302.25 88888.00 2007-11-21 11:55:53.000 325 12487.83 69.58 55302.28 88888.00 2007-11-21 11:55:53.125 325 12487.85 69.58 55302.32 88888.00 2007-11-21 11:55:53.250 325 12487.90 69.60 55302.38 88888.00 2007-11-21 11:55:53.375 325 12487.88 69.58 55302.38 88888.00 2007-11-21 11:55:53.500 325 12487.85 69.53 55302.38 88888.00 2007-11-21 11:55:53.625 325 12487.98 69.55 55302.40 88888.00 2007-11-21 11:55:53.750 325 12487.95 69.53 55302.38 88888.00 2007-11-21 11:55:53.875 325 12487.90 69.47 55302.38 88888.00 2007-11-21 11:55:54.000 325 12487.92 69.47 55302.35 88888.00 2007-11-21 11:55:54.125 325 12487.95 69.47 55302.35 88888.00 2007-11-21 11:55:54.250 325 12487.92 69.47 55302.40 88888.00 2007-11-21 11:55:54.375 325 12487.95 69.47 55302.40 88888.00 2007-11-21 11:55:54.500 325 12487.98 69.42 55302.40 88888.00 2007-11-21 11:55:54.625 325 12487.90 69.38 55302.38 88888.00 2007-11-21 11:55:54.750 325 12487.83 69.33 55302.38 88888.00 2007-11-21 11:55:54.875 325 12487.85 69.38 55302.40 88888.00 2007-11-21 11:55:55.000 325 12487.88 69.33 55302.38 88888.00 2007-11-21 11:55:55.125 325 12487.88 69.28 55302.38 88888.00 2007-11-21 11:55:55.250 325 12487.88 69.22 55302.38 88888.00 2007-11-21 11:55:55.375 325 12487.90 69.20 55302.35 88888.00 2007-11-21 11:55:55.500 325 12487.90 69.17 55302.35 88888.00 2007-11-21 11:55:55.625 325 12487.90 69.12 55302.32 88888.00 2007-11-21 11:55:55.750 325 12487.90 69.12 55302.35 88888.00 2007-11-21 11:55:55.875 325 12487.95 69.17 55302.40 88888.00 2007-11-21 11:55:56.000 325 12487.90 69.12 55302.38 88888.00 2007-11-21 11:55:56.125 325 12487.80 69.08 55302.38 88888.00 2007-11-21 11:55:56.250 325 12487.77 69.05 55302.40 88888.00 2007-11-21 11:55:56.375 325 12487.85 69.08 55302.43 88888.00 2007-11-21 11:55:56.500 325 12487.88 69.12 55302.47 88888.00 2007-11-21 11:55:56.625 325 12487.80 69.05 55302.45 88888.00 2007-11-21 11:55:56.750 325 12487.67 68.97 55302.45 88888.00 2007-11-21 11:55:56.875 325 12487.62 68.95 55302.43 88888.00 2007-11-21 11:55:57.000 325 12487.70 68.90 55302.40 88888.00 2007-11-21 11:55:57.125 325 12487.65 68.85 55302.40 88888.00 2007-11-21 11:55:57.250 325 12487.52 68.80 55302.45 88888.00 2007-11-21 11:55:57.375 325 12487.52 68.85 55302.47 88888.00 2007-11-21 11:55:57.500 325 12487.55 68.88 55302.47 88888.00 2007-11-21 11:55:57.625 325 12487.45 68.80 55302.45 88888.00 2007-11-21 11:55:57.750 325 12487.35 68.80 55302.47 88888.00 2007-11-21 11:55:57.875 325 12487.30 68.78 55302.50 88888.00 2007-11-21 11:55:58.000 325 12487.23 68.72 55302.47 88888.00 2007-11-21 11:55:58.125 325 12487.15 68.65 55302.47 88888.00 2007-11-21 11:55:58.250 325 12487.10 68.62 55302.47 88888.00 2007-11-21 11:55:58.375 325 12487.12 68.65 55302.53 88888.00 2007-11-21 11:55:58.500 325 12487.20 68.67 55302.57 88888.00 2007-11-21 11:55:58.625 325 12487.12 68.62 55302.60 88888.00 2007-11-21 11:55:58.750 325 12487.05 68.55 55302.57 88888.00 2007-11-21 11:55:58.875 325 12486.98 68.42 55302.55 88888.00 2007-11-21 11:55:59.000 325 12487.02 68.45 55302.57 88888.00 2007-11-21 11:55:59.125 325 12487.00 68.40 55302.60 88888.00 2007-11-21 11:55:59.250 325 12486.95 68.38 55302.62 88888.00 2007-11-21 11:55:59.375 325 12486.90 68.30 55302.60 88888.00 2007-11-21 11:55:59.500 325 12486.88 68.20 55302.57 88888.00 2007-11-21 11:55:59.625 325 12486.88 68.17 55302.57 88888.00 2007-11-21 11:55:59.750 325 12486.88 68.17 55302.62 88888.00 2007-11-21 11:55:59.875 325 12486.83 68.08 55302.62 88888.00 2007-11-21 11:56:00.000 325 12486.70 67.97 55302.57 88888.00 2007-11-21 11:56:00.125 325 12486.67 67.95 55302.60 88888.00 2007-11-21 11:56:00.250 325 12486.70 67.95 55302.65 88888.00 2007-11-21 11:56:00.375 325 12486.70 67.90 55302.62 88888.00 2007-11-21 11:56:00.500 325 12486.73 67.85 55302.68 88888.00 2007-11-21 11:56:00.625 325 12486.73 67.83 55302.68 88888.00 2007-11-21 11:56:00.750 325 12486.65 67.78 55302.68 88888.00 2007-11-21 11:56:00.875 325 12486.67 67.70 55302.70 88888.00 2007-11-21 11:56:01.000 325 12486.70 67.70 55302.65 88888.00 2007-11-21 11:56:01.125 325 12486.65 67.70 55302.68 88888.00 2007-11-21 11:56:01.250 325 12486.62 67.60 55302.68 88888.00 2007-11-21 11:56:01.375 325 12486.65 67.55 55302.70 88888.00 2007-11-21 11:56:01.500 325 12486.70 67.55 55302.70 88888.00 2007-11-21 11:56:01.625 325 12486.70 67.55 55302.72 88888.00 2007-11-21 11:56:01.750 325 12486.70 67.55 55302.68 88888.00 2007-11-21 11:56:01.875 325 12486.77 67.55 55302.70 88888.00 2007-11-21 11:56:02.000 325 12486.80 67.53 55302.68 88888.00 2007-11-21 11:56:02.125 325 12486.80 67.50 55302.70 88888.00 2007-11-21 11:56:02.250 325 12486.75 67.42 55302.68 88888.00 2007-11-21 11:56:02.375 325 12486.77 67.40 55302.68 88888.00 2007-11-21 11:56:02.500 325 12486.88 67.42 55302.70 88888.00 2007-11-21 11:56:02.625 325 12486.98 67.50 55302.75 88888.00 2007-11-21 11:56:02.750 325 12487.00 67.45 55302.70 88888.00 2007-11-21 11:56:02.875 325 12486.95 67.38 55302.65 88888.00 2007-11-21 11:56:03.000 325 12486.98 67.30 55302.62 88888.00 2007-11-21 11:56:03.125 325 12487.02 67.33 55302.68 88888.00 2007-11-21 11:56:03.250 325 12487.10 67.38 55302.68 88888.00 2007-11-21 11:56:03.375 325 12487.15 67.40 55302.68 88888.00 2007-11-21 11:56:03.500 325 12487.20 67.35 55302.65 88888.00 2007-11-21 11:56:03.625 325 12487.17 67.38 55302.65 88888.00 2007-11-21 11:56:03.750 325 12487.27 67.42 55302.68 88888.00 2007-11-21 11:56:03.875 325 12487.35 67.38 55302.62 88888.00 2007-11-21 11:56:04.000 325 12487.38 67.33 55302.60 88888.00 2007-11-21 11:56:04.125 325 12487.42 67.42 55302.62 88888.00 2007-11-21 11:56:04.250 325 12487.52 67.42 55302.62 88888.00 2007-11-21 11:56:04.375 325 12487.58 67.38 55302.60 88888.00 2007-11-21 11:56:04.500 325 12487.58 67.35 55302.60 88888.00 2007-11-21 11:56:04.625 325 12487.60 67.42 55302.62 88888.00 2007-11-21 11:56:04.750 325 12487.62 67.42 55302.62 88888.00 2007-11-21 11:56:04.875 325 12487.60 67.38 55302.60 88888.00 2007-11-21 11:56:05.000 325 12487.60 67.38 55302.62 88888.00 2007-11-21 11:56:05.125 325 12487.70 67.42 55302.62 88888.00 2007-11-21 11:56:05.250 325 12487.83 67.40 55302.62 88888.00 2007-11-21 11:56:05.375 325 12487.83 67.38 55302.60 88888.00 2007-11-21 11:56:05.500 325 12487.88 67.42 55302.62 88888.00 2007-11-21 11:56:05.625 325 12487.88 67.40 55302.60 88888.00 2007-11-21 11:56:05.750 325 12487.85 67.33 55302.55 88888.00 2007-11-21 11:56:05.875 325 12487.90 67.33 55302.57 88888.00 2007-11-21 11:56:06.000 325 12488.00 67.38 55302.57 88888.00 2007-11-21 11:56:06.125 325 12488.08 67.40 55302.57 88888.00 2007-11-21 11:56:06.250 325 12488.02 67.38 55302.53 88888.00 2007-11-21 11:56:06.375 325 12488.02 67.30 55302.50 88888.00 2007-11-21 11:56:06.500 325 12488.08 67.28 55302.53 88888.00 2007-11-21 11:56:06.625 325 12488.17 67.25 55302.53 88888.00 2007-11-21 11:56:06.750 325 12488.20 67.28 55302.50 88888.00 2007-11-21 11:56:06.875 325 12488.30 67.25 55302.50 88888.00 2007-11-21 11:56:07.000 325 12488.40 67.28 55302.47 88888.00 2007-11-21 11:56:07.125 325 12488.50 67.33 55302.50 88888.00 2007-11-21 11:56:07.250 325 12488.48 67.28 55302.47 88888.00 2007-11-21 11:56:07.375 325 12488.52 67.28 55302.47 88888.00 2007-11-21 11:56:07.500 325 12488.58 67.28 55302.50 88888.00 2007-11-21 11:56:07.625 325 12488.65 67.28 55302.50 88888.00 2007-11-21 11:56:07.750 325 12488.75 67.25 55302.47 88888.00 2007-11-21 11:56:07.875 325 12488.77 67.25 55302.47 88888.00 2007-11-21 11:56:08.000 325 12488.75 67.25 55302.43 88888.00 2007-11-21 11:56:08.125 325 12488.75 67.22 55302.43 88888.00 2007-11-21 11:56:08.250 325 12488.73 67.20 55302.43 88888.00 2007-11-21 11:56:08.375 325 12488.85 67.33 55302.45 88888.00 2007-11-21 11:56:08.500 325 12488.95 67.35 55302.43 88888.00 2007-11-21 11:56:08.625 325 12488.95 67.28 55302.38 88888.00 2007-11-21 11:56:08.750 325 12489.00 67.28 55302.40 88888.00 2007-11-21 11:56:08.875 325 12489.05 67.35 55302.40 88888.00 2007-11-21 11:56:09.000 325 12489.08 67.35 55302.40 88888.00 2007-11-21 11:56:09.125 325 12489.10 67.33 55302.38 88888.00 2007-11-21 11:56:09.250 325 12489.05 67.35 55302.38 88888.00 2007-11-21 11:56:09.375 325 12489.10 67.38 55302.38 88888.00 2007-11-21 11:56:09.500 325 12489.20 67.38 55302.38 88888.00 2007-11-21 11:56:09.625 325 12489.25 67.38 55302.38 88888.00 2007-11-21 11:56:09.750 325 12489.30 67.35 55302.35 88888.00 2007-11-21 11:56:09.875 325 12489.35 67.33 55302.35 88888.00 2007-11-21 11:56:10.000 325 12489.30 67.30 55302.32 88888.00 2007-11-21 11:56:10.125 325 12489.38 67.45 55302.38 88888.00 2007-11-21 11:56:10.250 325 12489.42 67.47 55302.38 88888.00 2007-11-21 11:56:10.375 325 12489.52 67.47 55302.32 88888.00 2007-11-21 11:56:10.500 325 12489.48 67.38 55302.28 88888.00 2007-11-21 11:56:10.625 325 12489.42 67.38 55302.28 88888.00 2007-11-21 11:56:10.750 325 12489.42 67.45 55302.25 88888.00 2007-11-21 11:56:10.875 325 12489.50 67.42 55302.25 88888.00 2007-11-21 11:56:11.000 325 12489.58 67.47 55302.22 88888.00 2007-11-21 11:56:11.125 325 12489.58 67.45 55302.25 88888.00 2007-11-21 11:56:11.250 325 12489.58 67.53 55302.28 88888.00 2007-11-21 11:56:11.375 325 12489.67 67.65 55302.30 88888.00 2007-11-21 11:56:11.500 325 12489.75 67.67 55302.28 88888.00 2007-11-21 11:56:11.625 325 12489.80 67.67 55302.25 88888.00 2007-11-21 11:56:11.750 325 12489.77 67.65 55302.20 88888.00 2007-11-21 11:56:11.875 325 12489.75 67.65 55302.20 88888.00 2007-11-21 11:56:12.000 325 12489.77 67.72 55302.22 88888.00 2007-11-21 11:56:12.125 325 12489.73 67.78 55302.22 88888.00 2007-11-21 11:56:12.250 325 12489.73 67.72 55302.18 88888.00 2007-11-21 11:56:12.375 325 12489.75 67.80 55302.18 88888.00 2007-11-21 11:56:12.500 325 12489.77 67.85 55302.15 88888.00 2007-11-21 11:56:12.625 325 12489.80 67.88 55302.20 88888.00 2007-11-21 11:56:12.750 325 12489.77 67.80 55302.15 88888.00 2007-11-21 11:56:12.875 325 12489.75 67.75 55302.12 88888.00 2007-11-21 11:56:13.000 325 12489.83 67.88 55302.12 88888.00 2007-11-21 11:56:13.125 325 12489.80 67.92 55302.18 88888.00 2007-11-21 11:56:13.250 325 12489.67 67.92 55302.15 88888.00 2007-11-21 11:56:13.375 325 12489.75 68.00 55302.15 88888.00 2007-11-21 11:56:13.500 325 12489.80 67.97 55302.12 88888.00 2007-11-21 11:56:13.625 325 12489.75 68.08 55302.15 88888.00 2007-11-21 11:56:13.750 325 12489.75 68.12 55302.18 88888.00 2007-11-21 11:56:13.875 325 12489.77 68.10 55302.15 88888.00 2007-11-21 11:56:14.000 325 12489.73 68.12 55302.12 88888.00 2007-11-21 11:56:14.125 325 12489.77 68.15 55302.12 88888.00 2007-11-21 11:56:14.250 325 12489.80 68.17 55302.15 88888.00 2007-11-21 11:56:14.375 325 12489.75 68.17 55302.12 88888.00 2007-11-21 11:56:14.500 325 12489.77 68.17 55302.10 88888.00 2007-11-21 11:56:14.625 325 12489.85 68.28 55302.15 88888.00 2007-11-21 11:56:14.750 325 12489.88 68.35 55302.15 88888.00 2007-11-21 11:56:14.875 325 12489.85 68.35 55302.12 88888.00 2007-11-21 11:56:15.000 325 12489.90 68.35 55302.15 88888.00 2007-11-21 11:56:15.125 325 12489.88 68.35 55302.12 88888.00 2007-11-21 11:56:15.250 325 12489.83 68.40 55302.12 88888.00 2007-11-21 11:56:15.375 325 12489.90 68.42 55302.12 88888.00 2007-11-21 11:56:15.500 325 12489.92 68.53 55302.12 88888.00 2007-11-21 11:56:15.625 325 12489.95 68.55 55302.12 88888.00 2007-11-21 11:56:15.750 325 12489.92 68.50 55302.12 88888.00 2007-11-21 11:56:15.875 325 12490.00 68.53 55302.12 88888.00 2007-11-21 11:56:16.000 325 12490.08 68.55 55302.12 88888.00 2007-11-21 11:56:16.125 325 12490.02 68.53 55302.10 88888.00 2007-11-21 11:56:16.250 325 12490.02 68.50 55302.10 88888.00 2007-11-21 11:56:16.375 325 12490.15 68.62 55302.15 88888.00 2007-11-21 11:56:16.500 325 12490.20 68.70 55302.15 88888.00 2007-11-21 11:56:16.625 325 12490.20 68.70 55302.10 88888.00 2007-11-21 11:56:16.750 325 12490.20 68.67 55302.07 88888.00 2007-11-21 11:56:16.875 325 12490.30 68.75 55302.10 88888.00 2007-11-21 11:56:17.000 325 12490.33 68.75 55302.07 88888.00 2007-11-21 11:56:17.125 325 12490.27 68.75 55302.07 88888.00 2007-11-21 11:56:17.250 325 12490.25 68.78 55302.07 88888.00 2007-11-21 11:56:17.375 325 12490.27 68.83 55302.10 88888.00 2007-11-21 11:56:17.500 325 12490.30 68.90 55302.10 88888.00 2007-11-21 11:56:17.625 325 12490.30 68.92 55302.07 88888.00 2007-11-21 11:56:17.750 325 12490.27 68.90 55302.05 88888.00 2007-11-21 11:56:17.875 325 12490.33 68.95 55302.05 88888.00 2007-11-21 11:56:18.000 325 12490.40 68.95 55302.05 88888.00 2007-11-21 11:56:18.125 325 12490.42 68.92 55302.03 88888.00 2007-11-21 11:56:18.250 325 12490.42 68.92 55302.07 88888.00 2007-11-21 11:56:18.375 325 12490.50 69.00 55302.07 88888.00 2007-11-21 11:56:18.500 325 12490.52 69.08 55302.03 88888.00 2007-11-21 11:56:18.625 325 12490.45 69.05 55302.00 88888.00 2007-11-21 11:56:18.750 325 12490.45 69.00 55302.00 88888.00 2007-11-21 11:56:18.875 325 12490.52 69.05 55302.03 88888.00 2007-11-21 11:56:19.000 325 12490.62 69.08 55302.03 88888.00 2007-11-21 11:56:19.125 325 12490.67 69.12 55302.07 88888.00 2007-11-21 11:56:19.250 325 12490.62 69.20 55302.10 88888.00 2007-11-21 11:56:19.375 325 12490.65 69.22 55302.07 88888.00 2007-11-21 11:56:19.500 325 12490.67 69.15 55302.05 88888.00 2007-11-21 11:56:19.625 325 12490.65 69.17 55302.03 88888.00 2007-11-21 11:56:19.750 325 12490.65 69.12 55302.03 88888.00 2007-11-21 11:56:19.875 325 12490.73 69.17 55302.05 88888.00 2007-11-21 11:56:20.000 325 12490.75 69.15 55302.07 88888.00 2007-11-21 11:56:20.125 325 12490.75 69.15 55302.10 88888.00 2007-11-21 11:56:20.250 325 12490.77 69.08 55302.05 88888.00 2007-11-21 11:56:20.375 325 12490.83 69.03 55302.07 88888.00 2007-11-21 11:56:20.500 325 12490.77 69.03 55302.05 88888.00 2007-11-21 11:56:20.625 325 12490.77 69.05 55302.12 88888.00 2007-11-21 11:56:20.750 325 12490.70 69.03 55302.12 88888.00 2007-11-21 11:56:20.875 325 12490.70 69.08 55302.12 88888.00 2007-11-21 11:56:21.000 325 12490.75 69.00 55302.10 88888.00 2007-11-21 11:56:21.125 325 12490.67 68.90 55302.10 88888.00 2007-11-21 11:56:21.250 325 12490.52 68.90 55302.10 88888.00 2007-11-21 11:56:21.375 325 12490.58 68.92 55302.10 88888.00 2007-11-21 11:56:21.500 325 12490.58 68.97 55302.12 88888.00 2007-11-21 11:56:21.625 325 12490.62 68.97 55302.12 88888.00 2007-11-21 11:56:21.750 325 12490.55 68.92 55302.12 88888.00 2007-11-21 11:56:21.875 325 12490.52 68.90 55302.12 88888.00 2007-11-21 11:56:22.000 325 12490.50 68.85 55302.12 88888.00 2007-11-21 11:56:22.125 325 12490.55 68.90 55302.15 88888.00 2007-11-21 11:56:22.250 325 12490.55 68.88 55302.12 88888.00 2007-11-21 11:56:22.375 325 12490.58 68.85 55302.15 88888.00 2007-11-21 11:56:22.500 325 12490.52 68.80 55302.12 88888.00 2007-11-21 11:56:22.625 325 12490.52 68.75 55302.10 88888.00 2007-11-21 11:56:22.750 325 12490.52 68.75 55302.12 88888.00 2007-11-21 11:56:22.875 325 12490.60 68.78 55302.18 88888.00 2007-11-21 11:56:23.000 325 12490.58 68.78 55302.18 88888.00 2007-11-21 11:56:23.125 325 12490.52 68.78 55302.20 88888.00 2007-11-21 11:56:23.250 325 12490.45 68.72 55302.20 88888.00 2007-11-21 11:56:23.375 325 12490.42 68.70 55302.18 88888.00 2007-11-21 11:56:23.500 325 12490.45 68.72 55302.20 88888.00 2007-11-21 11:56:23.625 325 12490.52 68.75 55302.20 88888.00 2007-11-21 11:56:23.750 325 12490.52 68.78 55302.25 88888.00 2007-11-21 11:56:23.875 325 12490.50 68.78 55302.22 88888.00 2007-11-21 11:56:24.000 325 12490.52 68.80 55302.28 88888.00 2007-11-21 11:56:24.125 325 12490.52 68.78 55302.25 88888.00 2007-11-21 11:56:24.250 325 12490.38 68.67 55302.20 88888.00 2007-11-21 11:56:24.375 325 12490.42 68.72 55302.22 88888.00 2007-11-21 11:56:24.500 325 12490.48 68.80 55302.30 88888.00 2007-11-21 11:56:24.625 325 12490.50 68.78 55302.30 88888.00 2007-11-21 11:56:24.750 325 12490.50 68.78 55302.30 88888.00 2007-11-21 11:56:24.875 325 12490.45 68.80 55302.32 88888.00 2007-11-21 11:56:25.000 325 12490.38 68.78 55302.28 88888.00 2007-11-21 11:56:25.125 325 12490.33 68.80 55302.30 88888.00 2007-11-21 11:56:25.250 325 12490.35 68.75 55302.30 88888.00 2007-11-21 11:56:25.375 325 12490.35 68.72 55302.32 88888.00 2007-11-21 11:56:25.500 325 12490.33 68.72 55302.35 88888.00 2007-11-21 11:56:25.625 325 12490.38 68.83 55302.38 88888.00 2007-11-21 11:56:25.750 325 12490.35 68.78 55302.35 88888.00 2007-11-21 11:56:25.875 325 12490.38 68.80 55302.38 88888.00 2007-11-21 11:56:26.000 325 12490.45 68.83 55302.38 88888.00 2007-11-21 11:56:26.125 325 12490.50 68.83 55302.38 88888.00 2007-11-21 11:56:26.250 325 12490.45 68.78 55302.40 88888.00 2007-11-21 11:56:26.375 325 12490.48 68.80 55302.38 88888.00 2007-11-21 11:56:26.500 325 12490.45 68.78 55302.35 88888.00 2007-11-21 11:56:26.625 325 12490.42 68.75 55302.35 88888.00 2007-11-21 11:56:26.750 325 12490.40 68.75 55302.35 88888.00 2007-11-21 11:56:26.875 325 12490.38 68.83 55302.38 88888.00 2007-11-21 11:56:27.000 325 12490.27 68.83 55302.35 88888.00 2007-11-21 11:56:27.125 325 12490.27 68.88 55302.38 88888.00 2007-11-21 11:56:27.250 325 12490.30 68.85 55302.35 88888.00 2007-11-21 11:56:27.375 325 12490.27 68.85 55302.35 88888.00 2007-11-21 11:56:27.500 325 12490.23 68.88 55302.38 88888.00 2007-11-21 11:56:27.625 325 12490.27 68.97 55302.40 88888.00 2007-11-21 11:56:27.750 325 12490.33 69.03 55302.40 88888.00 2007-11-21 11:56:27.875 325 12490.33 69.03 55302.38 88888.00 2007-11-21 11:56:28.000 325 12490.23 69.00 55302.35 88888.00 2007-11-21 11:56:28.125 325 12490.20 69.03 55302.38 88888.00 2007-11-21 11:56:28.250 325 12490.20 69.05 55302.38 88888.00 2007-11-21 11:56:28.375 325 12490.25 69.05 55302.38 88888.00 2007-11-21 11:56:28.500 325 12490.30 69.12 55302.38 88888.00 2007-11-21 11:56:28.625 325 12490.33 69.15 55302.38 88888.00 2007-11-21 11:56:28.750 325 12490.30 69.12 55302.40 88888.00 2007-11-21 11:56:28.875 325 12490.25 69.15 55302.40 88888.00 2007-11-21 11:56:29.000 325 12490.23 69.17 55302.40 88888.00 2007-11-21 11:56:29.125 325 12490.25 69.12 55302.38 88888.00 2007-11-21 11:56:29.250 325 12490.17 69.03 55302.40 88888.00 2007-11-21 11:56:29.375 325 12490.20 69.12 55302.43 88888.00 2007-11-21 11:56:29.500 325 12490.25 69.22 55302.47 88888.00 2007-11-21 11:56:29.625 325 12490.27 69.25 55302.47 88888.00 2007-11-21 11:56:29.750 325 12490.20 69.22 55302.45 88888.00 2007-11-21 11:56:29.875 325 12490.20 69.20 55302.45 88888.00 2007-11-21 11:56:30.000 325 12490.20 69.22 55302.45 88888.00 2007-11-21 11:56:30.125 325 12490.15 69.20 55302.45 88888.00 2007-11-21 11:56:30.250 325 12490.12 69.17 55302.43 88888.00 2007-11-21 11:56:30.375 325 12490.15 69.22 55302.43 88888.00 2007-11-21 11:56:30.500 325 12490.20 69.20 55302.45 88888.00 2007-11-21 11:56:30.625 325 12490.23 69.15 55302.43 88888.00 2007-11-21 11:56:30.750 325 12490.17 69.15 55302.43 88888.00 2007-11-21 11:56:30.875 325 12490.12 69.17 55302.45 88888.00 2007-11-21 11:56:31.000 325 12490.17 69.22 55302.43 88888.00 2007-11-21 11:56:31.125 325 12490.23 69.20 55302.40 88888.00 2007-11-21 11:56:31.250 325 12490.23 69.17 55302.45 88888.00 2007-11-21 11:56:31.375 325 12490.20 69.12 55302.43 88888.00 2007-11-21 11:56:31.500 325 12490.17 69.08 55302.40 88888.00 2007-11-21 11:56:31.625 325 12490.10 69.15 55302.43 88888.00 2007-11-21 11:56:31.750 325 12490.12 69.12 55302.45 88888.00 2007-11-21 11:56:31.875 325 12490.12 69.12 55302.45 88888.00 2007-11-21 11:56:32.000 325 12490.20 69.10 55302.43 88888.00 2007-11-21 11:56:32.125 325 12490.15 69.10 55302.45 88888.00 2007-11-21 11:56:32.250 325 12490.10 69.08 55302.45 88888.00 2007-11-21 11:56:32.375 325 12490.17 69.12 55302.47 88888.00 2007-11-21 11:56:32.500 325 12490.23 69.12 55302.47 88888.00 2007-11-21 11:56:32.625 325 12490.20 69.12 55302.47 88888.00 2007-11-21 11:56:32.750 325 12490.15 69.03 55302.45 88888.00 2007-11-21 11:56:32.875 325 12490.12 69.10 55302.45 88888.00 2007-11-21 11:56:33.000 325 12490.15 69.12 55302.47 88888.00 2007-11-21 11:56:33.125 325 12490.12 69.12 55302.50 88888.00 2007-11-21 11:56:33.250 325 12490.15 69.12 55302.50 88888.00 2007-11-21 11:56:33.375 325 12490.05 69.08 55302.50 88888.00 2007-11-21 11:56:33.500 325 12490.02 69.05 55302.47 88888.00 2007-11-21 11:56:33.625 325 12489.92 69.03 55302.47 88888.00 2007-11-21 11:56:33.750 325 12489.90 69.08 55302.53 88888.00 2007-11-21 11:56:33.875 325 12489.92 69.10 55302.55 88888.00 2007-11-21 11:56:34.000 325 12489.92 69.08 55302.55 88888.00 2007-11-21 11:56:34.125 325 12489.95 69.05 55302.55 88888.00 2007-11-21 11:56:34.250 325 12489.90 69.00 55302.55 88888.00 2007-11-21 11:56:34.375 325 12489.85 68.97 55302.55 88888.00 2007-11-21 11:56:34.500 325 12489.85 69.05 55302.57 88888.00 2007-11-21 11:56:34.625 325 12489.85 69.03 55302.55 88888.00 2007-11-21 11:56:34.750 325 12489.80 69.00 55302.55 88888.00 2007-11-21 11:56:34.875 325 12489.80 69.05 55302.57 88888.00 2007-11-21 11:56:35.000 325 12489.85 69.05 55302.60 88888.00 2007-11-21 11:56:35.125 325 12489.83 69.05 55302.60 88888.00 2007-11-21 11:56:35.250 325 12489.80 69.10 55302.62 88888.00 2007-11-21 11:56:35.375 325 12489.83 69.08 55302.62 88888.00 2007-11-21 11:56:35.500 325 12489.80 69.08 55302.65 88888.00 2007-11-21 11:56:35.625 325 12489.80 69.08 55302.65 88888.00 2007-11-21 11:56:35.750 325 12489.75 69.03 55302.62 88888.00 2007-11-21 11:56:35.875 325 12489.67 69.00 55302.62 88888.00 2007-11-21 11:56:36.000 325 12489.60 68.97 55302.62 88888.00 2007-11-21 11:56:36.125 325 12489.65 68.97 55302.68 88888.00 2007-11-21 11:56:36.250 325 12489.65 69.03 55302.65 88888.00 2007-11-21 11:56:36.375 325 12489.73 69.03 55302.65 88888.00 2007-11-21 11:56:36.500 325 12489.75 69.05 55302.68 88888.00 2007-11-21 11:56:36.625 325 12489.70 68.97 55302.68 88888.00 2007-11-21 11:56:36.750 325 12489.67 68.97 55302.70 88888.00 2007-11-21 11:56:36.875 325 12489.67 68.97 55302.72 88888.00 2007-11-21 11:56:37.000 325 12489.70 68.95 55302.68 88888.00 2007-11-21 11:56:37.125 325 12489.70 68.90 55302.68 88888.00 2007-11-21 11:56:37.250 325 12489.73 68.90 55302.72 88888.00 2007-11-21 11:56:37.375 325 12489.80 68.95 55302.75 88888.00 2007-11-21 11:56:37.500 325 12489.83 68.88 55302.72 88888.00 2007-11-21 11:56:37.625 325 12489.70 68.85 55302.72 88888.00 2007-11-21 11:56:37.750 325 12489.67 68.83 55302.72 88888.00 2007-11-21 11:56:37.875 325 12489.67 68.80 55302.70 88888.00 2007-11-21 11:56:38.000 325 12489.70 68.80 55302.72 88888.00 2007-11-21 11:56:38.125 325 12489.77 68.78 55302.72 88888.00 2007-11-21 11:56:38.250 325 12489.77 68.75 55302.72 88888.00 2007-11-21 11:56:38.375 325 12489.67 68.78 55302.72 88888.00 2007-11-21 11:56:38.500 325 12489.65 68.80 55302.70 88888.00 2007-11-21 11:56:38.625 325 12489.67 68.83 55302.68 88888.00 2007-11-21 11:56:38.750 325 12489.73 68.83 55302.68 88888.00 2007-11-21 11:56:38.875 325 12489.67 68.78 55302.68 88888.00 2007-11-21 11:56:39.000 325 12489.62 68.78 55302.68 88888.00 2007-11-21 11:56:39.125 325 12489.65 68.80 55302.72 88888.00 2007-11-21 11:56:39.250 325 12489.55 68.80 55302.72 88888.00 2007-11-21 11:56:39.375 325 12489.65 68.85 55302.72 88888.00 2007-11-21 11:56:39.500 325 12489.70 68.88 55302.72 88888.00 2007-11-21 11:56:39.625 325 12489.77 68.92 55302.75 88888.00 2007-11-21 11:56:39.750 325 12489.80 68.90 55302.75 88888.00 2007-11-21 11:56:39.875 325 12489.77 68.92 55302.72 88888.00 2007-11-21 11:56:40.000 325 12489.77 68.97 55302.70 88888.00 2007-11-21 11:56:40.125 325 12489.73 68.92 55302.68 88888.00 2007-11-21 11:56:40.250 325 12489.58 68.83 55302.65 88888.00 2007-11-21 11:56:40.375 325 12489.65 68.88 55302.68 88888.00 2007-11-21 11:56:40.500 325 12489.73 68.90 55302.68 88888.00 2007-11-21 11:56:40.625 325 12489.62 68.88 55302.62 88888.00 2007-11-21 11:56:40.750 325 12489.50 68.90 55302.60 88888.00 2007-11-21 11:56:40.875 325 12489.55 68.97 55302.65 88888.00 2007-11-21 11:56:41.000 325 12489.65 68.95 55302.62 88888.00 2007-11-21 11:56:41.125 325 12489.60 68.92 55302.60 88888.00 2007-11-21 11:56:41.250 325 12489.58 68.92 55302.57 88888.00 2007-11-21 11:56:41.375 325 12489.60 68.95 55302.57 88888.00 2007-11-21 11:56:41.500 325 12489.60 68.97 55302.60 88888.00 2007-11-21 11:56:41.625 325 12489.62 68.97 55302.60 88888.00 2007-11-21 11:56:41.750 325 12489.67 68.95 55302.57 88888.00 2007-11-21 11:56:41.875 325 12489.67 68.97 55302.60 88888.00 2007-11-21 11:56:42.000 325 12489.73 68.95 55302.55 88888.00 2007-11-21 11:56:42.125 325 12489.83 69.03 55302.57 88888.00 2007-11-21 11:56:42.250 325 12489.85 69.05 55302.57 88888.00 2007-11-21 11:56:42.375 325 12489.90 69.00 55302.55 88888.00 2007-11-21 11:56:42.500 325 12489.85 69.00 55302.53 88888.00 2007-11-21 11:56:42.625 325 12489.90 69.00 55302.53 88888.00 2007-11-21 11:56:42.750 325 12489.90 68.90 55302.50 88888.00 2007-11-21 11:56:42.875 325 12489.90 68.92 55302.53 88888.00 2007-11-21 11:56:43.000 325 12489.90 69.00 55302.50 88888.00 2007-11-21 11:56:43.125 325 12490.00 69.05 55302.53 88888.00 2007-11-21 11:56:43.250 325 12490.02 69.03 55302.50 88888.00 2007-11-21 11:56:43.375 325 12490.08 69.03 55302.50 88888.00 2007-11-21 11:56:43.500 325 12490.10 69.05 55302.47 88888.00 2007-11-21 11:56:43.625 325 12490.02 69.00 55302.45 88888.00 2007-11-21 11:56:43.750 325 12490.08 69.00 55302.45 88888.00 2007-11-21 11:56:43.875 325 12490.10 68.95 55302.45 88888.00 2007-11-21 11:56:44.000 325 12490.15 69.00 55302.47 88888.00 2007-11-21 11:56:44.125 325 12490.17 69.08 55302.50 88888.00 2007-11-21 11:56:44.250 325 12490.17 69.00 55302.47 88888.00 2007-11-21 11:56:44.375 325 12490.15 68.97 55302.43 88888.00 2007-11-21 11:56:44.500 325 12490.20 69.03 55302.43 88888.00 2007-11-21 11:56:44.625 325 12490.20 69.00 55302.40 88888.00 2007-11-21 11:56:44.750 325 12490.30 69.03 55302.43 88888.00 2007-11-21 11:56:44.875 325 12490.35 69.10 55302.43 88888.00 2007-11-21 11:56:45.000 325 12490.45 69.15 55302.40 88888.00 2007-11-21 11:56:45.125 325 12490.50 69.12 55302.38 88888.00 2007-11-21 11:56:45.250 325 12490.48 69.08 55302.38 88888.00 2007-11-21 11:56:45.375 325 12490.48 69.08 55302.38 88888.00 2007-11-21 11:56:45.500 325 12490.55 69.15 55302.38 88888.00 2007-11-21 11:56:45.625 325 12490.52 69.17 55302.35 88888.00 2007-11-21 11:56:45.750 325 12490.50 69.20 55302.35 88888.00 2007-11-21 11:56:45.875 325 12490.55 69.12 55302.30 88888.00 2007-11-21 11:56:46.000 325 12490.67 69.20 55302.30 88888.00 2007-11-21 11:56:46.125 325 12490.80 69.25 55302.30 88888.00 2007-11-21 11:56:46.250 325 12490.77 69.20 55302.30 88888.00 2007-11-21 11:56:46.375 325 12490.80 69.20 55302.30 88888.00 2007-11-21 11:56:46.500 325 12490.85 69.25 55302.30 88888.00 2007-11-21 11:56:46.625 325 12490.90 69.25 55302.28 88888.00 2007-11-21 11:56:46.750 325 12490.95 69.25 55302.28 88888.00 2007-11-21 11:56:46.875 325 12490.98 69.22 55302.25 88888.00 2007-11-21 11:56:47.000 325 12491.05 69.20 55302.20 88888.00 2007-11-21 11:56:47.125 325 12491.08 69.15 55302.15 88888.00 2007-11-21 11:56:47.250 325 12491.08 69.15 55302.15 88888.00 2007-11-21 11:56:47.375 325 12491.12 69.17 55302.15 88888.00 2007-11-21 11:56:47.500 325 12491.12 69.20 55302.10 88888.00 2007-11-21 11:56:47.625 325 12491.10 69.12 55302.10 88888.00 2007-11-21 11:56:47.750 325 12491.23 69.20 55302.12 88888.00 2007-11-21 11:56:47.875 325 12491.30 69.25 55302.12 88888.00 2007-11-21 11:56:48.000 325 12491.33 69.20 55302.10 88888.00 2007-11-21 11:56:48.125 325 12491.40 69.20 55302.07 88888.00 2007-11-21 11:56:48.250 325 12491.45 69.17 55302.07 88888.00 2007-11-21 11:56:48.375 325 12491.48 69.15 55302.05 88888.00 2007-11-21 11:56:48.500 325 12491.52 69.22 55302.03 88888.00 2007-11-21 11:56:48.625 325 12491.55 69.22 55302.03 88888.00 2007-11-21 11:56:48.750 325 12491.73 69.25 55302.03 88888.00 2007-11-21 11:56:48.875 325 12491.77 69.25 55301.97 88888.00 2007-11-21 11:56:49.000 325 12491.85 69.28 55302.00 88888.00 2007-11-21 11:56:49.125 325 12491.85 69.28 55301.95 88888.00 2007-11-21 11:56:49.250 325 12491.92 69.28 55301.95 88888.00 2007-11-21 11:56:49.375 325 12492.00 69.33 55301.93 88888.00 2007-11-21 11:56:49.500 325 12492.05 69.35 55301.93 88888.00 2007-11-21 11:56:49.625 325 12492.00 69.42 55301.95 88888.00 2007-11-21 11:56:49.750 325 12492.02 69.50 55301.97 88888.00 2007-11-21 11:56:49.875 325 12492.05 69.53 55301.95 88888.00 2007-11-21 11:56:50.000 325 12492.05 69.53 55301.85 88888.00 2007-11-21 11:56:50.125 325 12492.00 69.50 55301.82 88888.00 2007-11-21 11:56:50.250 325 12492.08 69.55 55301.82 88888.00 2007-11-21 11:56:50.375 325 12492.15 69.62 55301.85 88888.00 2007-11-21 11:56:50.500 325 12492.20 69.67 55301.88 88888.00 2007-11-21 11:56:50.625 325 12492.17 69.65 55301.85 88888.00 2007-11-21 11:56:50.750 325 12492.17 69.67 55301.80 88888.00 2007-11-21 11:56:50.875 325 12492.25 69.67 55301.80 88888.00 2007-11-21 11:56:51.000 325 12492.33 69.75 55301.82 88888.00 2007-11-21 11:56:51.125 325 12492.33 69.78 55301.88 88888.00 2007-11-21 11:56:51.250 325 12492.33 69.75 55301.85 88888.00 2007-11-21 11:56:51.375 325 12492.30 69.70 55301.80 88888.00 2007-11-21 11:56:51.500 325 12492.30 69.78 55301.80 88888.00 2007-11-21 11:56:51.625 325 12492.33 69.85 55301.82 88888.00 2007-11-21 11:56:51.750 325 12492.33 69.83 55301.80 88888.00 2007-11-21 11:56:51.875 325 12492.40 69.88 55301.78 88888.00 2007-11-21 11:56:52.000 325 12492.50 69.88 55301.72 88888.00 2007-11-21 11:56:52.125 325 12492.50 69.88 55301.78 88888.00 2007-11-21 11:56:52.250 325 12492.48 69.88 55301.75 88888.00 2007-11-21 11:56:52.375 325 12492.52 69.95 55301.78 88888.00 2007-11-21 11:56:52.500 325 12492.52 69.95 55301.75 88888.00 2007-11-21 11:56:52.625 325 12492.50 69.95 55301.70 88888.00 2007-11-21 11:56:52.750 325 12492.52 69.95 55301.70 88888.00 2007-11-21 11:56:52.875 325 12492.50 69.92 55301.70 88888.00 2007-11-21 11:56:53.000 325 12492.52 69.90 55301.70 88888.00 2007-11-21 11:56:53.125 325 12492.62 69.95 55301.72 88888.00 2007-11-21 11:56:53.250 325 12492.70 69.97 55301.70 88888.00 2007-11-21 11:56:53.375 325 12492.75 70.00 55301.68 88888.00 2007-11-21 11:56:53.500 325 12492.73 70.05 55301.68 88888.00 2007-11-21 11:56:53.625 325 12492.65 70.00 55301.62 88888.00 2007-11-21 11:56:53.750 325 12492.67 69.97 55301.60 88888.00 2007-11-21 11:56:53.875 325 12492.75 70.00 55301.65 88888.00 2007-11-21 11:56:54.000 325 12492.83 70.10 55301.68 88888.00 2007-11-21 11:56:54.125 325 12492.85 70.12 55301.65 88888.00 2007-11-21 11:56:54.250 325 12492.85 70.10 55301.62 88888.00 2007-11-21 11:56:54.375 325 12492.92 70.12 55301.62 88888.00 2007-11-21 11:56:54.500 325 12492.95 70.05 55301.60 88888.00 2007-11-21 11:56:54.625 325 12492.98 70.03 55301.57 88888.00 2007-11-21 11:56:54.750 325 12493.00 70.08 55301.65 88888.00 2007-11-21 11:56:54.875 325 12493.02 70.17 55301.62 88888.00 2007-11-21 11:56:55.000 325 12493.08 70.17 55301.60 88888.00 2007-11-21 11:56:55.125 325 12493.15 70.17 55301.60 88888.00 2007-11-21 11:56:55.250 325 12493.05 70.12 55301.60 88888.00 2007-11-21 11:56:55.375 325 12493.05 70.08 55301.60 88888.00 2007-11-21 11:56:55.500 325 12493.05 70.08 55301.55 88888.00 2007-11-21 11:56:55.625 325 12493.10 70.10 55301.55 88888.00 2007-11-21 11:56:55.750 325 12493.15 70.15 55301.57 88888.00 2007-11-21 11:56:55.875 325 12493.20 70.17 55301.60 88888.00 2007-11-21 11:56:56.000 325 12493.20 70.17 55301.53 88888.00 2007-11-21 11:56:56.125 325 12493.15 70.08 55301.55 88888.00 2007-11-21 11:56:56.250 325 12493.15 70.08 55301.57 88888.00 2007-11-21 11:56:56.375 325 12493.20 70.15 55301.57 88888.00 2007-11-21 11:56:56.500 325 12493.17 70.12 55301.57 88888.00 2007-11-21 11:56:56.625 325 12493.17 70.10 55301.55 88888.00 2007-11-21 11:56:56.750 325 12493.17 70.08 55301.53 88888.00 2007-11-21 11:56:56.875 325 12493.23 70.05 55301.50 88888.00 2007-11-21 11:56:57.000 325 12493.30 70.05 55301.47 88888.00 2007-11-21 11:56:57.125 325 12493.27 70.03 55301.50 88888.00 2007-11-21 11:56:57.250 325 12493.27 70.03 55301.50 88888.00 2007-11-21 11:56:57.375 325 12493.33 70.05 55301.50 88888.00 2007-11-21 11:56:57.500 325 12493.35 70.03 55301.50 88888.00 2007-11-21 11:56:57.625 325 12493.27 69.95 55301.47 88888.00 2007-11-21 11:56:57.750 325 12493.27 69.95 55301.45 88888.00 2007-11-21 11:56:57.875 325 12493.30 69.95 55301.47 88888.00 2007-11-21 11:56:58.000 325 12493.38 70.00 55301.50 88888.00 2007-11-21 11:56:58.125 325 12493.38 70.00 55301.50 88888.00 2007-11-21 11:56:58.250 325 12493.33 69.92 55301.50 88888.00 2007-11-21 11:56:58.375 325 12493.45 69.95 55301.50 88888.00 2007-11-21 11:56:58.500 325 12493.50 69.90 55301.47 88888.00 2007-11-21 11:56:58.625 325 12493.42 69.88 55301.47 88888.00 2007-11-21 11:56:58.750 325 12493.48 69.88 55301.50 88888.00 2007-11-21 11:56:58.875 325 12493.52 69.85 55301.47 88888.00 2007-11-21 11:56:59.000 325 12493.55 69.90 55301.47 88888.00 2007-11-21 11:56:59.125 325 12493.60 69.90 55301.47 88888.00 2007-11-21 11:56:59.250 325 12493.58 69.83 55301.45 88888.00 2007-11-21 11:56:59.375 325 12493.62 69.88 55301.50 88888.00 2007-11-21 11:56:59.500 325 12493.60 69.90 55301.50 88888.00 2007-11-21 11:56:59.625 325 12493.58 69.88 55301.50 88888.00 2007-11-21 11:56:59.750 325 12493.55 69.85 55301.47 88888.00 2007-11-21 11:56:59.875 325 12493.50 69.78 55301.47 88888.00 2007-11-21 11:57:00.000 325 12493.42 69.70 55301.45 88888.00 2007-11-21 11:57:00.125 325 12493.50 69.75 55301.50 88888.00 2007-11-21 11:57:00.250 325 12493.48 69.80 55301.50 88888.00 2007-11-21 11:57:00.375 325 12493.45 69.75 55301.47 88888.00 2007-11-21 11:57:00.500 325 12493.50 69.72 55301.45 88888.00 2007-11-21 11:57:00.625 325 12493.52 69.80 55301.47 88888.00 2007-11-21 11:57:00.750 325 12493.42 69.85 55301.50 88888.00 2007-11-21 11:57:00.875 325 12493.42 69.85 55301.50 88888.00 2007-11-21 11:57:01.000 325 12493.45 69.85 55301.47 88888.00 2007-11-21 11:57:01.125 325 12493.42 69.92 55301.50 88888.00 2007-11-21 11:57:01.250 325 12493.48 69.95 55301.55 88888.00 2007-11-21 11:57:01.375 325 12493.52 69.97 55301.53 88888.00 2007-11-21 11:57:01.500 325 12493.40 69.95 55301.53 88888.00 2007-11-21 11:57:01.625 325 12493.40 70.00 55301.53 88888.00 2007-11-21 11:57:01.750 325 12493.35 70.03 55301.53 88888.00 2007-11-21 11:57:01.875 325 12493.33 70.03 55301.53 88888.00 2007-11-21 11:57:02.000 325 12493.27 70.08 55301.55 88888.00 2007-11-21 11:57:02.125 325 12493.33 70.15 55301.60 88888.00 2007-11-21 11:57:02.250 325 12493.33 70.20 55301.60 88888.00 2007-11-21 11:57:02.375 325 12493.35 70.22 55301.57 88888.00 2007-11-21 11:57:02.500 325 12493.30 70.22 55301.55 88888.00 2007-11-21 11:57:02.625 325 12493.20 70.25 55301.55 88888.00 2007-11-21 11:57:02.750 325 12493.25 70.28 55301.55 88888.00 2007-11-21 11:57:02.875 325 12493.27 70.35 55301.55 88888.00 2007-11-21 11:57:03.000 325 12493.23 70.38 55301.55 88888.00 2007-11-21 11:57:03.125 325 12493.23 70.42 55301.57 88888.00 2007-11-21 11:57:03.250 325 12493.17 70.47 55301.57 88888.00 2007-11-21 11:57:03.375 325 12493.15 70.53 55301.57 88888.00 2007-11-21 11:57:03.500 325 12493.15 70.53 55301.60 88888.00 2007-11-21 11:57:03.625 325 12493.10 70.58 55301.62 88888.00 2007-11-21 11:57:03.750 325 12493.12 70.58 55301.62 88888.00 2007-11-21 11:57:03.875 325 12493.08 70.58 55301.57 88888.00 2007-11-21 11:57:04.000 325 12493.02 70.53 55301.55 88888.00 2007-11-21 11:57:04.125 325 12493.10 70.62 55301.57 88888.00 2007-11-21 11:57:04.250 325 12493.17 70.65 55301.60 88888.00 2007-11-21 11:57:04.375 325 12493.23 70.67 55301.62 88888.00 2007-11-21 11:57:04.500 325 12493.17 70.70 55301.65 88888.00 2007-11-21 11:57:04.625 325 12493.10 70.67 55301.65 88888.00 2007-11-21 11:57:04.750 325 12493.10 70.72 55301.68 88888.00 2007-11-21 11:57:04.875 325 12493.15 70.72 55301.68 88888.00 2007-11-21 11:57:05.000 325 12493.12 70.70 55301.65 88888.00 2007-11-21 11:57:05.125 325 12493.08 70.65 55301.60 88888.00 2007-11-21 11:57:05.250 325 12493.08 70.67 55301.62 88888.00 2007-11-21 11:57:05.375 325 12493.10 70.67 55301.68 88888.00 2007-11-21 11:57:05.500 325 12493.10 70.78 55301.72 88888.00 2007-11-21 11:57:05.625 325 12493.10 70.83 55301.70 88888.00 2007-11-21 11:57:05.750 325 12493.17 70.72 55301.68 88888.00 2007-11-21 11:57:05.875 325 12493.12 70.67 55301.65 88888.00 2007-11-21 11:57:06.000 325 12493.12 70.70 55301.68 88888.00 2007-11-21 11:57:06.125 325 12493.08 70.70 55301.68 88888.00 2007-11-21 11:57:06.250 325 12493.08 70.65 55301.72 88888.00 2007-11-21 11:57:06.375 325 12493.12 70.65 55301.72 88888.00 2007-11-21 11:57:06.500 325 12493.20 70.70 55301.72 88888.00 2007-11-21 11:57:06.625 325 12493.23 70.70 55301.72 88888.00 2007-11-21 11:57:06.750 325 12493.25 70.72 55301.75 88888.00 2007-11-21 11:57:06.875 325 12493.20 70.70 55301.75 88888.00 2007-11-21 11:57:07.000 325 12493.17 70.70 55301.75 88888.00 2007-11-21 11:57:07.125 325 12493.25 70.75 55301.82 88888.00 2007-11-21 11:57:07.250 325 12493.23 70.72 55301.82 88888.00 2007-11-21 11:57:07.375 325 12493.23 70.67 55301.82 88888.00 2007-11-21 11:57:07.500 325 12493.27 70.70 55301.85 88888.00 2007-11-21 11:57:07.625 325 12493.35 70.70 55301.82 88888.00 2007-11-21 11:57:07.750 325 12493.35 70.60 55301.78 88888.00 2007-11-21 11:57:07.875 325 12493.42 70.60 55301.78 88888.00 2007-11-21 11:57:08.000 325 12493.50 70.62 55301.80 88888.00 2007-11-21 11:57:08.125 325 12493.50 70.65 55301.80 88888.00 2007-11-21 11:57:08.250 325 12493.50 70.62 55301.82 88888.00 2007-11-21 11:57:08.375 325 12493.55 70.60 55301.82 88888.00 2007-11-21 11:57:08.500 325 12493.70 70.62 55301.88 88888.00 2007-11-21 11:57:08.625 325 12493.62 70.62 55301.88 88888.00 2007-11-21 11:57:08.750 325 12493.60 70.60 55301.82 88888.00 2007-11-21 11:57:08.875 325 12493.62 70.62 55301.80 88888.00 2007-11-21 11:57:09.000 325 12493.62 70.65 55301.80 88888.00 2007-11-21 11:57:09.125 325 12493.70 70.65 55301.85 88888.00 2007-11-21 11:57:09.250 325 12493.77 70.58 55301.80 88888.00 2007-11-21 11:57:09.375 325 12493.80 70.58 55301.80 88888.00 2007-11-21 11:57:09.500 325 12493.85 70.60 55301.78 88888.00 2007-11-21 11:57:09.625 325 12493.88 70.62 55301.78 88888.00 2007-11-21 11:57:09.750 325 12493.88 70.62 55301.80 88888.00 2007-11-21 11:57:09.875 325 12493.85 70.65 55301.82 88888.00 2007-11-21 11:57:10.000 325 12493.95 70.67 55301.80 88888.00 2007-11-21 11:57:10.125 325 12493.92 70.65 55301.78 88888.00 2007-11-21 11:57:10.250 325 12493.90 70.70 55301.82 88888.00 2007-11-21 11:57:10.375 325 12494.02 70.70 55301.88 88888.00 2007-11-21 11:57:10.500 325 12493.95 70.65 55301.82 88888.00 2007-11-21 11:57:10.625 325 12493.92 70.65 55301.85 88888.00 2007-11-21 11:57:10.750 325 12493.90 70.62 55301.80 88888.00 2007-11-21 11:57:10.875 325 12493.92 70.62 55301.82 88888.00 2007-11-21 11:57:11.000 325 12493.88 70.60 55301.82 88888.00 2007-11-21 11:57:11.125 325 12493.90 70.60 55301.88 88888.00 2007-11-21 11:57:11.250 325 12493.95 70.65 55301.88 88888.00 2007-11-21 11:57:11.375 325 12493.95 70.65 55301.88 88888.00 2007-11-21 11:57:11.500 325 12493.92 70.65 55301.82 88888.00 2007-11-21 11:57:11.625 325 12493.90 70.58 55301.88 88888.00 2007-11-21 11:57:11.750 325 12493.95 70.58 55301.88 88888.00 2007-11-21 11:57:11.875 325 12493.85 70.53 55301.85 88888.00 2007-11-21 11:57:12.000 325 12493.75 70.53 55301.82 88888.00 2007-11-21 11:57:12.125 325 12493.70 70.47 55301.88 88888.00 2007-11-21 11:57:12.250 325 12493.70 70.42 55301.90 88888.00 2007-11-21 11:57:12.375 325 12493.75 70.45 55301.90 88888.00 2007-11-21 11:57:12.500 325 12493.75 70.40 55301.90 88888.00 2007-11-21 11:57:12.625 325 12493.73 70.30 55301.90 88888.00 2007-11-21 11:57:12.750 325 12493.73 70.28 55301.90 88888.00 2007-11-21 11:57:12.875 325 12493.77 70.38 55301.97 88888.00 2007-11-21 11:57:13.000 325 12493.73 70.30 55301.97 88888.00 2007-11-21 11:57:13.125 325 12493.65 70.28 55301.97 88888.00 2007-11-21 11:57:13.250 325 12493.62 70.22 55301.97 88888.00 2007-11-21 11:57:13.375 325 12493.65 70.25 55302.00 88888.00 2007-11-21 11:57:13.500 325 12493.70 70.25 55302.00 88888.00 2007-11-21 11:57:13.625 325 12493.65 70.17 55301.95 88888.00 2007-11-21 11:57:13.750 325 12493.60 70.08 55301.95 88888.00 2007-11-21 11:57:13.875 325 12493.62 70.08 55301.97 88888.00 2007-11-21 11:57:14.000 325 12493.62 70.03 55301.95 88888.00 2007-11-21 11:57:14.125 325 12493.60 69.95 55301.95 88888.00 2007-11-21 11:57:14.250 325 12493.52 69.97 55302.00 88888.00 2007-11-21 11:57:14.375 325 12493.55 70.00 55302.00 88888.00 2007-11-21 11:57:14.500 325 12493.60 69.97 55302.03 88888.00 2007-11-21 11:57:14.625 325 12493.58 69.97 55302.00 88888.00 2007-11-21 11:57:14.750 325 12493.52 69.97 55302.05 88888.00 2007-11-21 11:57:14.875 325 12493.58 70.05 55302.07 88888.00 2007-11-21 11:57:15.000 325 12493.55 70.08 55302.07 88888.00 2007-11-21 11:57:15.125 325 12493.48 70.03 55302.07 88888.00 2007-11-21 11:57:15.250 325 12493.45 70.00 55302.10 88888.00 2007-11-21 11:57:15.375 325 12493.45 70.05 55302.12 88888.00 2007-11-21 11:57:15.500 325 12493.42 70.05 55302.10 88888.00 2007-11-21 11:57:15.625 325 12493.35 70.08 55302.07 88888.00 2007-11-21 11:57:15.750 325 12493.40 70.15 55302.10 88888.00 2007-11-21 11:57:15.875 325 12493.48 70.17 55302.15 88888.00 2007-11-21 11:57:16.000 325 12493.48 70.17 55302.12 88888.00 2007-11-21 11:57:16.125 325 12493.40 70.12 55302.15 88888.00 2007-11-21 11:57:16.250 325 12493.35 70.12 55302.18 88888.00 2007-11-21 11:57:16.375 325 12493.42 70.15 55302.18 88888.00 2007-11-21 11:57:16.500 325 12493.42 70.22 55302.22 88888.00 2007-11-21 11:57:16.625 325 12493.38 70.28 55302.22 88888.00 2007-11-21 11:57:16.750 325 12493.33 70.28 55302.22 88888.00 2007-11-21 11:57:16.875 325 12493.30 70.28 55302.25 88888.00 2007-11-21 11:57:17.000 325 12493.38 70.35 55302.30 88888.00 2007-11-21 11:57:17.125 325 12493.40 70.33 55302.25 88888.00 2007-11-21 11:57:17.250 325 12493.27 70.25 55302.22 88888.00 2007-11-21 11:57:17.375 325 12493.30 70.30 55302.28 88888.00 2007-11-21 11:57:17.500 325 12493.25 70.30 55302.30 88888.00 2007-11-21 11:57:17.625 325 12493.25 70.28 55302.32 88888.00 2007-11-21 11:57:17.750 325 12493.33 70.35 55302.35 88888.00 2007-11-21 11:57:17.875 325 12493.30 70.38 55302.38 88888.00 2007-11-21 11:57:18.000 325 12493.25 70.38 55302.38 88888.00 2007-11-21 11:57:18.125 325 12493.20 70.42 55302.38 88888.00 2007-11-21 11:57:18.250 325 12493.08 70.40 55302.35 88888.00 2007-11-21 11:57:18.375 325 12493.02 70.40 55302.38 88888.00 2007-11-21 11:57:18.500 325 12493.05 70.38 55302.35 88888.00 2007-11-21 11:57:18.625 325 12493.05 70.40 55302.35 88888.00 2007-11-21 11:57:18.750 325 12493.05 70.40 55302.35 88888.00 2007-11-21 11:57:18.875 325 12492.98 70.45 55302.38 88888.00 2007-11-21 11:57:19.000 325 12492.92 70.42 55302.35 88888.00 2007-11-21 11:57:19.125 325 12492.92 70.45 55302.38 88888.00 2007-11-21 11:57:19.250 325 12492.85 70.50 55302.40 88888.00 2007-11-21 11:57:19.375 325 12492.75 70.45 55302.38 88888.00 2007-11-21 11:57:19.500 325 12492.75 70.47 55302.38 88888.00 2007-11-21 11:57:19.625 325 12492.75 70.58 55302.43 88888.00 2007-11-21 11:57:19.750 325 12492.73 70.55 55302.43 88888.00 2007-11-21 11:57:19.875 325 12492.70 70.45 55302.38 88888.00 2007-11-21 11:57:20.000 325 12492.67 70.45 55302.40 88888.00 2007-11-21 11:57:20.125 325 12492.67 70.45 55302.43 88888.00 2007-11-21 11:57:20.250 325 12492.65 70.45 55302.47 88888.00 2007-11-21 11:57:20.375 325 12492.62 70.47 55302.45 88888.00 2007-11-21 11:57:20.500 325 12492.58 70.45 55302.45 88888.00 2007-11-21 11:57:20.625 325 12492.58 70.45 55302.43 88888.00 2007-11-21 11:57:20.750 325 12492.60 70.53 55302.47 88888.00 2007-11-21 11:57:20.875 325 12492.55 70.50 55302.50 88888.00 2007-11-21 11:57:21.000 325 12492.42 70.40 55302.45 88888.00 2007-11-21 11:57:21.125 325 12492.33 70.28 55302.43 88888.00 2007-11-21 11:57:21.250 325 12492.30 70.25 55302.43 88888.00 2007-11-21 11:57:21.375 325 12492.30 70.30 55302.45 88888.00 2007-11-21 11:57:21.500 325 12492.25 70.33 55302.47 88888.00 2007-11-21 11:57:21.625 325 12492.27 70.30 55302.50 88888.00 2007-11-21 11:57:21.750 325 12492.20 70.25 55302.53 88888.00 2007-11-21 11:57:21.875 325 12492.20 70.30 55302.55 88888.00 2007-11-21 11:57:22.000 325 12492.10 70.28 55302.53 88888.00 2007-11-21 11:57:22.125 325 12492.02 70.25 55302.53 88888.00 2007-11-21 11:57:22.250 325 12491.92 70.17 55302.53 88888.00 2007-11-21 11:57:22.375 325 12491.95 70.15 55302.53 88888.00 2007-11-21 11:57:22.500 325 12491.92 70.15 55302.53 88888.00 2007-11-21 11:57:22.625 325 12491.83 70.05 55302.50 88888.00 2007-11-21 11:57:22.750 325 12491.88 70.03 55302.53 88888.00 2007-11-21 11:57:22.875 325 12491.85 70.08 55302.57 88888.00 2007-11-21 11:57:23.000 325 12491.77 70.10 55302.57 88888.00 2007-11-21 11:57:23.125 325 12491.75 70.10 55302.62 88888.00 2007-11-21 11:57:23.250 325 12491.67 70.00 55302.62 88888.00 2007-11-21 11:57:23.375 325 12491.58 69.95 55302.62 88888.00 2007-11-21 11:57:23.500 325 12491.55 69.88 55302.62 88888.00 2007-11-21 11:57:23.625 325 12491.60 69.88 55302.62 88888.00 2007-11-21 11:57:23.750 325 12491.58 69.83 55302.65 88888.00 2007-11-21 11:57:23.875 325 12491.52 69.88 55302.68 88888.00 2007-11-21 11:57:24.000 325 12491.55 69.92 55302.68 88888.00 2007-11-21 11:57:24.125 325 12491.50 69.90 55302.68 88888.00 2007-11-21 11:57:24.250 325 12491.35 69.75 55302.68 88888.00 2007-11-21 11:57:24.375 325 12491.25 69.67 55302.68 88888.00 2007-11-21 11:57:24.500 325 12491.23 69.65 55302.68 88888.00 2007-11-21 11:57:24.625 325 12491.25 69.70 55302.72 88888.00 2007-11-21 11:57:24.750 325 12491.23 69.72 55302.78 88888.00 2007-11-21 11:57:24.875 325 12491.20 69.72 55302.78 88888.00 2007-11-21 11:57:25.000 325 12491.17 69.62 55302.75 88888.00 2007-11-21 11:57:25.125 325 12491.08 69.58 55302.72 88888.00 2007-11-21 11:57:25.250 325 12491.02 69.53 55302.72 88888.00 2007-11-21 11:57:25.375 325 12491.05 69.53 55302.78 88888.00 2007-11-21 11:57:25.500 325 12491.00 69.50 55302.72 88888.00 2007-11-21 11:57:25.625 325 12491.02 69.42 55302.72 88888.00 2007-11-21 11:57:25.750 325 12490.98 69.38 55302.72 88888.00 2007-11-21 11:57:25.875 325 12490.98 69.35 55302.78 88888.00 2007-11-21 11:57:26.000 325 12490.95 69.33 55302.70 88888.00 2007-11-21 11:57:26.125 325 12490.98 69.33 55302.70 88888.00 2007-11-21 11:57:26.250 325 12490.98 69.22 55302.72 88888.00 2007-11-21 11:57:26.375 325 12490.92 69.17 55302.70 88888.00 2007-11-21 11:57:26.500 325 12490.85 69.17 55302.72 88888.00 2007-11-21 11:57:26.625 325 12490.83 69.15 55302.72 88888.00 2007-11-21 11:57:26.750 325 12490.85 69.15 55302.72 88888.00 2007-11-21 11:57:26.875 325 12490.85 69.03 55302.75 88888.00 2007-11-21 11:57:27.000 325 12490.83 69.05 55302.72 88888.00 2007-11-21 11:57:27.125 325 12490.85 69.08 55302.75 88888.00 2007-11-21 11:57:27.250 325 12490.88 69.05 55302.75 88888.00 2007-11-21 11:57:27.375 325 12490.95 69.00 55302.75 88888.00 2007-11-21 11:57:27.500 325 12491.02 68.97 55302.68 88888.00 2007-11-21 11:57:27.625 325 12491.00 69.00 55302.70 88888.00 2007-11-21 11:57:27.750 325 12491.00 68.95 55302.70 88888.00 2007-11-21 11:57:27.875 325 12491.00 68.92 55302.65 88888.00 2007-11-21 11:57:28.000 325 12490.98 68.85 55302.62 88888.00 2007-11-21 11:57:28.125 325 12490.98 68.88 55302.68 88888.00 2007-11-21 11:57:28.250 325 12491.00 68.85 55302.72 88888.00 2007-11-21 11:57:28.375 325 12491.02 68.85 55302.70 88888.00 2007-11-21 11:57:28.500 325 12490.95 68.80 55302.68 88888.00 2007-11-21 11:57:28.625 325 12490.85 68.75 55302.65 88888.00 2007-11-21 11:57:28.750 325 12490.85 68.72 55302.65 88888.00 2007-11-21 11:57:28.875 325 12491.00 68.80 55302.68 88888.00 2007-11-21 11:57:29.000 325 12491.12 68.80 55302.65 88888.00 2007-11-21 11:57:29.125 325 12491.10 68.72 55302.62 88888.00 2007-11-21 11:57:29.250 325 12491.08 68.62 55302.62 88888.00 2007-11-21 11:57:29.375 325 12491.02 68.65 55302.62 88888.00 2007-11-21 11:57:29.500 325 12491.02 68.65 55302.60 88888.00 2007-11-21 11:57:29.625 325 12491.02 68.60 55302.60 88888.00 2007-11-21 11:57:29.750 325 12491.12 68.58 55302.65 88888.00 2007-11-21 11:57:29.875 325 12491.20 68.53 55302.62 88888.00 2007-11-21 11:57:30.000 325 12491.12 68.50 55302.62 88888.00 2007-11-21 11:57:30.125 325 12491.08 68.53 55302.62 88888.00 2007-11-21 11:57:30.250 325 12491.05 68.45 55302.57 88888.00 2007-11-21 11:57:30.375 325 12491.00 68.42 55302.55 88888.00 2007-11-21 11:57:30.500 325 12491.02 68.42 55302.55 88888.00 2007-11-21 11:57:30.625 325 12491.08 68.47 55302.60 88888.00 2007-11-21 11:57:30.750 325 12491.12 68.53 55302.62 88888.00 2007-11-21 11:57:30.875 325 12491.17 68.53 55302.62 88888.00 2007-11-21 11:57:31.000 325 12491.12 68.45 55302.57 88888.00 2007-11-21 11:57:31.125 325 12491.05 68.40 55302.57 88888.00 2007-11-21 11:57:31.250 325 12491.10 68.42 55302.60 88888.00 2007-11-21 11:57:31.375 325 12491.15 68.47 55302.60 88888.00 2007-11-21 11:57:31.500 325 12491.10 68.42 55302.62 88888.00 2007-11-21 11:57:31.625 325 12491.05 68.35 55302.57 88888.00 2007-11-21 11:57:31.750 325 12491.08 68.35 55302.53 88888.00 2007-11-21 11:57:31.875 325 12491.17 68.40 55302.57 88888.00 2007-11-21 11:57:32.000 325 12491.10 68.35 55302.53 88888.00 2007-11-21 11:57:32.125 325 12491.00 68.30 55302.50 88888.00 2007-11-21 11:57:32.250 325 12490.95 68.28 55302.53 88888.00 2007-11-21 11:57:32.375 325 12491.00 68.30 55302.55 88888.00 2007-11-21 11:57:32.500 325 12491.08 68.35 55302.53 88888.00 2007-11-21 11:57:32.625 325 12491.10 68.30 55302.50 88888.00 2007-11-21 11:57:32.750 325 12491.10 68.25 55302.50 88888.00 2007-11-21 11:57:32.875 325 12491.05 68.22 55302.47 88888.00 2007-11-21 11:57:33.000 325 12491.08 68.25 55302.45 88888.00 2007-11-21 11:57:33.125 325 12491.15 68.22 55302.47 88888.00 2007-11-21 11:57:33.250 325 12491.12 68.25 55302.45 88888.00 2007-11-21 11:57:33.375 325 12491.12 68.25 55302.45 88888.00 2007-11-21 11:57:33.500 325 12491.08 68.20 55302.47 88888.00 2007-11-21 11:57:33.625 325 12491.12 68.25 55302.45 88888.00 2007-11-21 11:57:33.750 325 12491.20 68.28 55302.45 88888.00 2007-11-21 11:57:33.875 325 12491.25 68.25 55302.45 88888.00 2007-11-21 11:57:34.000 325 12491.25 68.22 55302.43 88888.00 2007-11-21 11:57:34.125 325 12491.20 68.25 55302.43 88888.00 2007-11-21 11:57:34.250 325 12491.23 68.28 55302.43 88888.00 2007-11-21 11:57:34.375 325 12491.27 68.30 55302.40 88888.00 2007-11-21 11:57:34.500 325 12491.27 68.30 55302.43 88888.00 2007-11-21 11:57:34.625 325 12491.33 68.30 55302.40 88888.00 2007-11-21 11:57:34.750 325 12491.33 68.25 55302.35 88888.00 2007-11-21 11:57:34.875 325 12491.33 68.25 55302.30 88888.00 2007-11-21 11:57:35.000 325 12491.40 68.28 55302.32 88888.00 2007-11-21 11:57:35.125 325 12491.40 68.33 55302.32 88888.00 2007-11-21 11:57:35.250 325 12491.42 68.33 55302.35 88888.00 2007-11-21 11:57:35.375 325 12491.45 68.33 55302.32 88888.00 2007-11-21 11:57:35.500 325 12491.42 68.38 55302.28 88888.00 2007-11-21 11:57:35.625 325 12491.48 68.35 55302.25 88888.00 2007-11-21 11:57:35.750 325 12491.58 68.42 55302.25 88888.00 2007-11-21 11:57:35.875 325 12491.58 68.42 55302.22 88888.00 2007-11-21 11:57:36.000 325 12491.58 68.40 55302.20 88888.00 2007-11-21 11:57:36.125 325 12491.55 68.45 55302.22 88888.00 2007-11-21 11:57:36.250 325 12491.62 68.47 55302.25 88888.00 2007-11-21 11:57:36.375 325 12491.70 68.47 55302.25 88888.00 2007-11-21 11:57:36.500 325 12491.67 68.53 55302.25 88888.00 2007-11-21 11:57:36.625 325 12491.77 68.60 55302.22 88888.00 2007-11-21 11:57:36.750 325 12491.75 68.65 55302.25 88888.00 2007-11-21 11:57:36.875 325 12491.77 68.65 55302.18 88888.00 2007-11-21 11:57:37.000 325 12491.80 68.62 55302.12 88888.00 2007-11-21 11:57:37.125 325 12491.83 68.67 55302.15 88888.00 2007-11-21 11:57:37.250 325 12491.90 68.80 55302.20 88888.00 2007-11-21 11:57:37.375 325 12491.85 68.78 55302.18 88888.00 2007-11-21 11:57:37.500 325 12491.77 68.80 55302.15 88888.00 2007-11-21 11:57:37.625 325 12491.80 68.85 55302.12 88888.00 2007-11-21 11:57:37.750 325 12491.80 68.88 55302.12 88888.00 2007-11-21 11:57:37.875 325 12491.88 68.88 55302.10 88888.00 2007-11-21 11:57:38.000 325 12491.92 68.92 55302.10 88888.00 2007-11-21 11:57:38.125 325 12491.92 68.92 55302.10 88888.00 2007-11-21 11:57:38.250 325 12491.88 68.85 55302.05 88888.00 2007-11-21 11:57:38.375 325 12491.85 68.90 55302.03 88888.00 2007-11-21 11:57:38.500 325 12491.88 68.95 55302.05 88888.00 2007-11-21 11:57:38.625 325 12491.95 68.95 55302.05 88888.00 2007-11-21 11:57:38.750 325 12491.98 69.00 55302.07 88888.00 2007-11-21 11:57:38.875 325 12491.98 69.03 55302.05 88888.00 2007-11-21 11:57:39.000 325 12491.92 69.05 55302.03 88888.00 2007-11-21 11:57:39.125 325 12491.90 69.03 55302.03 88888.00 2007-11-21 11:57:39.250 325 12491.92 69.08 55302.03 88888.00 2007-11-21 11:57:39.375 325 12491.95 69.05 55301.97 88888.00 2007-11-21 11:57:39.500 325 12492.02 69.10 55302.00 88888.00 2007-11-21 11:57:39.625 325 12492.05 69.20 55302.00 88888.00 2007-11-21 11:57:39.750 325 12492.08 69.30 55302.03 88888.00 2007-11-21 11:57:39.875 325 12492.08 69.22 55302.03 88888.00 2007-11-21 11:57:40.000 325 12492.08 69.15 55301.95 88888.00 2007-11-21 11:57:40.125 325 12492.12 69.20 55301.93 88888.00 2007-11-21 11:57:40.250 325 12492.12 69.28 55301.93 88888.00 2007-11-21 11:57:40.375 325 12492.12 69.30 55301.90 88888.00 2007-11-21 11:57:40.500 325 12492.12 69.25 55301.88 88888.00 2007-11-21 11:57:40.625 325 12492.12 69.25 55301.88 88888.00 2007-11-21 11:57:40.750 325 12492.12 69.38 55301.85 88888.00 2007-11-21 11:57:40.875 325 12492.23 69.45 55301.82 88888.00 2007-11-21 11:57:41.000 325 12492.25 69.53 55301.82 88888.00 2007-11-21 11:57:41.125 325 12492.23 69.55 55301.88 88888.00 2007-11-21 11:57:41.250 325 12492.15 69.55 55301.80 88888.00 2007-11-21 11:57:41.375 325 12492.15 69.58 55301.80 88888.00 2007-11-21 11:57:41.500 325 12492.17 69.62 55301.82 88888.00 2007-11-21 11:57:41.625 325 12492.15 69.67 55301.82 88888.00 2007-11-21 11:57:41.750 325 12492.12 69.75 55301.80 88888.00 2007-11-21 11:57:41.875 325 12492.15 69.78 55301.75 88888.00 2007-11-21 11:57:42.000 325 12492.20 69.92 55301.78 88888.00 2007-11-21 11:57:42.125 325 12492.23 69.92 55301.75 88888.00 2007-11-21 11:57:42.250 325 12492.20 70.00 55301.75 88888.00 2007-11-21 11:57:42.375 325 12492.33 70.08 55301.75 88888.00 2007-11-21 11:57:42.500 325 12492.33 70.03 55301.72 88888.00 2007-11-21 11:57:42.625 325 12492.27 70.08 55301.70 88888.00 2007-11-21 11:57:42.750 325 12492.25 70.12 55301.78 88888.00 2007-11-21 11:57:42.875 325 12492.33 70.15 55301.80 88888.00 2007-11-21 11:57:43.000 325 12492.33 70.12 55301.78 88888.00 2007-11-21 11:57:43.125 325 12492.35 70.17 55301.78 88888.00 2007-11-21 11:57:43.250 325 12492.35 70.12 55301.72 88888.00 2007-11-21 11:57:43.375 325 12492.40 70.17 55301.72 88888.00 2007-11-21 11:57:43.500 325 12492.48 70.28 55301.75 88888.00 2007-11-21 11:57:43.625 325 12492.42 70.25 55301.72 88888.00 2007-11-21 11:57:43.750 325 12492.42 70.22 55301.72 88888.00 2007-11-21 11:57:43.875 325 12492.42 70.22 55301.72 88888.00 2007-11-21 11:57:44.000 325 12492.45 70.22 55301.72 88888.00 2007-11-21 11:57:44.125 325 12492.48 70.25 55301.70 88888.00 2007-11-21 11:57:44.250 325 12492.48 70.17 55301.72 88888.00 2007-11-21 11:57:44.375 325 12492.52 70.20 55301.70 88888.00 2007-11-21 11:57:44.500 325 12492.58 70.30 55301.70 88888.00 2007-11-21 11:57:44.625 325 12492.65 70.30 55301.72 88888.00 2007-11-21 11:57:44.750 325 12492.65 70.20 55301.72 88888.00 2007-11-21 11:57:44.875 325 12492.58 70.20 55301.72 88888.00 2007-11-21 11:57:45.000 325 12492.58 70.25 55301.72 88888.00 2007-11-21 11:57:45.125 325 12492.65 70.22 55301.70 88888.00 2007-11-21 11:57:45.250 325 12492.75 70.22 55301.68 88888.00 2007-11-21 11:57:45.375 325 12492.80 70.20 55301.68 88888.00 2007-11-21 11:57:45.500 325 12492.77 70.22 55301.70 88888.00 2007-11-21 11:57:45.625 325 12492.80 70.22 55301.68 88888.00 2007-11-21 11:57:45.750 325 12492.92 70.28 55301.68 88888.00 2007-11-21 11:57:45.875 325 12493.00 70.28 55301.70 88888.00 2007-11-21 11:57:46.000 325 12492.95 70.22 55301.68 88888.00 2007-11-21 11:57:46.125 325 12492.92 70.20 55301.68 88888.00 2007-11-21 11:57:46.250 325 12492.92 70.17 55301.70 88888.00 2007-11-21 11:57:46.375 325 12492.98 70.20 55301.72 88888.00 2007-11-21 11:57:46.500 325 12492.98 70.22 55301.72 88888.00 2007-11-21 11:57:46.625 325 12492.95 70.15 55301.68 88888.00 2007-11-21 11:57:46.750 325 12492.92 70.12 55301.68 88888.00 2007-11-21 11:57:46.875 325 12492.92 70.12 55301.68 88888.00 2007-11-21 11:57:47.000 325 12493.05 70.20 55301.70 88888.00 2007-11-21 11:57:47.125 325 12493.10 70.20 55301.70 88888.00 2007-11-21 11:57:47.250 325 12493.02 70.15 55301.70 88888.00 2007-11-21 11:57:47.375 325 12493.05 70.10 55301.68 88888.00 2007-11-21 11:57:47.500 325 12493.15 70.17 55301.70 88888.00 2007-11-21 11:57:47.625 325 12493.17 70.20 55301.70 88888.00 2007-11-21 11:57:47.750 325 12493.10 70.15 55301.70 88888.00 2007-11-21 11:57:47.875 325 12493.08 70.08 55301.65 88888.00 2007-11-21 11:57:48.000 325 12493.15 70.05 55301.68 88888.00 2007-11-21 11:57:48.125 325 12493.20 70.03 55301.70 88888.00 2007-11-21 11:57:48.250 325 12493.20 70.03 55301.70 88888.00 2007-11-21 11:57:48.375 325 12493.27 70.08 55301.70 88888.00 2007-11-21 11:57:48.500 325 12493.35 70.10 55301.70 88888.00 2007-11-21 11:57:48.625 325 12493.33 70.03 55301.65 88888.00 2007-11-21 11:57:48.750 325 12493.25 70.03 55301.65 88888.00 2007-11-21 11:57:48.875 325 12493.25 70.05 55301.65 88888.00 2007-11-21 11:57:49.000 325 12493.27 69.92 55301.60 88888.00 2007-11-21 11:57:49.125 325 12493.20 69.88 55301.62 88888.00 2007-11-21 11:57:49.250 325 12493.17 69.90 55301.60 88888.00 2007-11-21 11:57:49.375 325 12493.23 69.95 55301.62 88888.00 2007-11-21 11:57:49.500 325 12493.27 69.97 55301.65 88888.00 2007-11-21 11:57:49.625 325 12493.33 69.95 55301.68 88888.00 2007-11-21 11:57:49.750 325 12493.38 69.92 55301.62 88888.00 2007-11-21 11:57:49.875 325 12493.38 69.88 55301.62 88888.00 2007-11-21 11:57:50.000 325 12493.40 69.83 55301.62 88888.00 2007-11-21 11:57:50.125 325 12493.35 69.75 55301.62 88888.00 2007-11-21 11:57:50.250 325 12493.33 69.70 55301.62 88888.00 2007-11-21 11:57:50.375 325 12493.40 69.75 55301.62 88888.00 2007-11-21 11:57:50.500 325 12493.42 69.75 55301.62 88888.00 2007-11-21 11:57:50.625 325 12493.40 69.75 55301.62 88888.00 2007-11-21 11:57:50.750 325 12493.25 69.70 55301.60 88888.00 2007-11-21 11:57:50.875 325 12493.25 69.67 55301.60 88888.00 2007-11-21 11:57:51.000 325 12493.27 69.75 55301.60 88888.00 2007-11-21 11:57:51.125 325 12493.27 69.75 55301.62 88888.00 2007-11-21 11:57:51.250 325 12493.30 69.72 55301.62 88888.00 2007-11-21 11:57:51.375 325 12493.38 69.70 55301.62 88888.00 2007-11-21 11:57:51.500 325 12493.38 69.72 55301.65 88888.00 2007-11-21 11:57:51.625 325 12493.33 69.78 55301.62 88888.00 2007-11-21 11:57:51.750 325 12493.25 69.78 55301.60 88888.00 2007-11-21 11:57:51.875 325 12493.33 69.72 55301.65 88888.00 2007-11-21 11:57:52.000 325 12493.42 69.83 55301.65 88888.00 2007-11-21 11:57:52.125 325 12493.48 69.83 55301.62 88888.00 2007-11-21 11:57:52.250 325 12493.48 69.85 55301.68 88888.00 2007-11-21 11:57:52.375 325 12493.50 69.85 55301.65 88888.00 2007-11-21 11:57:52.500 325 12493.52 69.83 55301.60 88888.00 2007-11-21 11:57:52.625 325 12493.65 69.85 55301.65 88888.00 2007-11-21 11:57:52.750 325 12493.75 69.92 55301.65 88888.00 2007-11-21 11:57:52.875 325 12493.73 69.95 55301.68 88888.00 2007-11-21 11:57:53.000 325 12493.75 70.00 55301.65 88888.00 2007-11-21 11:57:53.125 325 12493.70 69.95 55301.65 88888.00 2007-11-21 11:57:53.250 325 12493.65 69.95 55301.68 88888.00 2007-11-21 11:57:53.375 325 12493.73 70.00 55301.65 88888.00 2007-11-21 11:57:53.500 325 12493.73 69.97 55301.65 88888.00 2007-11-21 11:57:53.625 325 12493.75 70.03 55301.65 88888.00 2007-11-21 11:57:53.750 325 12493.73 70.00 55301.68 88888.00 2007-11-21 11:57:53.875 325 12493.80 70.03 55301.68 88888.00 2007-11-21 11:57:54.000 325 12493.80 70.00 55301.68 88888.00 2007-11-21 11:57:54.125 325 12493.75 69.97 55301.68 88888.00 2007-11-21 11:57:54.250 325 12493.77 69.97 55301.68 88888.00 2007-11-21 11:57:54.375 325 12493.75 69.92 55301.62 88888.00 2007-11-21 11:57:54.500 325 12493.77 69.97 55301.62 88888.00 2007-11-21 11:57:54.625 325 12493.85 70.03 55301.68 88888.00 2007-11-21 11:57:54.750 325 12493.92 70.00 55301.70 88888.00 2007-11-21 11:57:54.875 325 12493.92 69.92 55301.62 88888.00 2007-11-21 11:57:55.000 325 12493.90 69.90 55301.60 88888.00 2007-11-21 11:57:55.125 325 12493.90 69.95 55301.68 88888.00 2007-11-21 11:57:55.250 325 12493.95 69.97 55301.68 88888.00 2007-11-21 11:57:55.375 325 12493.92 69.95 55301.65 88888.00 2007-11-21 11:57:55.500 325 12493.95 69.88 55301.65 88888.00 2007-11-21 11:57:55.625 325 12493.98 69.85 55301.65 88888.00 2007-11-21 11:57:55.750 325 12493.95 69.88 55301.65 88888.00 2007-11-21 11:57:55.875 325 12493.98 69.90 55301.70 88888.00 2007-11-21 11:57:56.000 325 12493.95 69.88 55301.68 88888.00 2007-11-21 11:57:56.125 325 12493.88 69.78 55301.68 88888.00 2007-11-21 11:57:56.250 325 12493.85 69.75 55301.70 88888.00 2007-11-21 11:57:56.375 325 12493.98 69.78 55301.70 88888.00 2007-11-21 11:57:56.500 325 12494.10 69.78 55301.68 88888.00 2007-11-21 11:57:56.625 325 12494.15 69.72 55301.70 88888.00 2007-11-21 11:57:56.750 325 12494.15 69.78 55301.70 88888.00 2007-11-21 11:57:56.875 325 12494.17 69.70 55301.70 88888.00 2007-11-21 11:57:57.000 325 12494.23 69.67 55301.68 88888.00 2007-11-21 11:57:57.125 325 12494.17 69.67 55301.62 88888.00 2007-11-21 11:57:57.250 325 12494.23 69.70 55301.72 88888.00 2007-11-21 11:57:57.375 325 12494.30 69.70 55301.72 88888.00 2007-11-21 11:57:57.500 325 12494.27 69.72 55301.70 88888.00 2007-11-21 11:57:57.625 325 12494.23 69.70 55301.70 88888.00 2007-11-21 11:57:57.750 325 12494.20 69.65 55301.65 88888.00 2007-11-21 11:57:57.875 325 12494.20 69.70 55301.70 88888.00 2007-11-21 11:57:58.000 325 12494.27 69.70 55301.70 88888.00 2007-11-21 11:57:58.125 325 12494.20 69.58 55301.65 88888.00 2007-11-21 11:57:58.250 325 12494.12 69.47 55301.62 88888.00 2007-11-21 11:57:58.375 325 12494.15 69.45 55301.62 88888.00 2007-11-21 11:57:58.500 325 12494.17 69.53 55301.62 88888.00 2007-11-21 11:57:58.625 325 12494.17 69.55 55301.68 88888.00 2007-11-21 11:57:58.750 325 12494.20 69.53 55301.65 88888.00 2007-11-21 11:57:58.875 325 12494.23 69.50 55301.68 88888.00 2007-11-21 11:57:59.000 325 12494.23 69.42 55301.65 88888.00 2007-11-21 11:57:59.125 325 12494.20 69.47 55301.68 88888.00 2007-11-21 11:57:59.250 325 12494.25 69.50 55301.72 88888.00 2007-11-21 11:57:59.375 325 12494.38 69.60 55301.72 88888.00 2007-11-21 11:57:59.500 325 12494.35 69.55 55301.68 88888.00 2007-11-21 11:57:59.625 325 12494.25 69.42 55301.65 88888.00 2007-11-21 11:57:59.750 325 12494.23 69.38 55301.62 88888.00 2007-11-21 11:57:59.875 325 12494.25 69.42 55301.68 88888.00 2007-11-21 11:58:00.000 325 12494.23 69.40 55301.65 88888.00 2007-11-21 11:58:00.125 325 12494.17 69.35 55301.65 88888.00 2007-11-21 11:58:00.250 325 12494.25 69.35 55301.65 88888.00 2007-11-21 11:58:00.375 325 12494.20 69.35 55301.65 88888.00 2007-11-21 11:58:00.500 325 12494.15 69.33 55301.62 88888.00 2007-11-21 11:58:00.625 325 12494.25 69.33 55301.68 88888.00 2007-11-21 11:58:00.750 325 12494.23 69.33 55301.68 88888.00 2007-11-21 11:58:00.875 325 12494.12 69.30 55301.62 88888.00 2007-11-21 11:58:01.000 325 12494.15 69.33 55301.62 88888.00 2007-11-21 11:58:01.125 325 12494.12 69.30 55301.60 88888.00 2007-11-21 11:58:01.250 325 12494.08 69.30 55301.65 88888.00 2007-11-21 11:58:01.375 325 12494.12 69.33 55301.65 88888.00 2007-11-21 11:58:01.500 325 12494.12 69.40 55301.65 88888.00 2007-11-21 11:58:01.625 325 12494.02 69.38 55301.62 88888.00 2007-11-21 11:58:01.750 325 12493.95 69.35 55301.65 88888.00 2007-11-21 11:58:01.875 325 12493.98 69.33 55301.62 88888.00 2007-11-21 11:58:02.000 325 12493.98 69.30 55301.65 88888.00 2007-11-21 11:58:02.125 325 12493.95 69.28 55301.65 88888.00 2007-11-21 11:58:02.250 325 12493.88 69.22 55301.65 88888.00 2007-11-21 11:58:02.375 325 12493.85 69.25 55301.62 88888.00 2007-11-21 11:58:02.500 325 12493.88 69.30 55301.68 88888.00 2007-11-21 11:58:02.625 325 12493.90 69.25 55301.70 88888.00 2007-11-21 11:58:02.750 325 12493.88 69.25 55301.68 88888.00 2007-11-21 11:58:02.875 325 12493.75 69.25 55301.70 88888.00 2007-11-21 11:58:03.000 325 12493.70 69.25 55301.70 88888.00 2007-11-21 11:58:03.125 325 12493.73 69.22 55301.72 88888.00 2007-11-21 11:58:03.250 325 12493.65 69.15 55301.75 88888.00 2007-11-21 11:58:03.375 325 12493.62 69.15 55301.75 88888.00 2007-11-21 11:58:03.500 325 12493.60 69.15 55301.75 88888.00 2007-11-21 11:58:03.625 325 12493.58 69.17 55301.78 88888.00 2007-11-21 11:58:03.750 325 12493.55 69.20 55301.78 88888.00 2007-11-21 11:58:03.875 325 12493.58 69.22 55301.78 88888.00 2007-11-21 11:58:04.000 325 12493.60 69.22 55301.80 88888.00 2007-11-21 11:58:04.125 325 12493.58 69.22 55301.82 88888.00 2007-11-21 11:58:04.250 325 12493.60 69.15 55301.80 88888.00 2007-11-21 11:58:04.375 325 12493.60 69.17 55301.80 88888.00 2007-11-21 11:58:04.500 325 12493.52 69.20 55301.82 88888.00 2007-11-21 11:58:04.625 325 12493.52 69.22 55301.78 88888.00 2007-11-21 11:58:04.750 325 12493.45 69.20 55301.75 88888.00 2007-11-21 11:58:04.875 325 12493.40 69.12 55301.75 88888.00 2007-11-21 11:58:05.000 325 12493.35 69.08 55301.75 88888.00 2007-11-21 11:58:05.125 325 12493.30 69.08 55301.80 88888.00 2007-11-21 11:58:05.250 325 12493.33 69.08 55301.85 88888.00 2007-11-21 11:58:05.375 325 12493.33 69.05 55301.80 88888.00 2007-11-21 11:58:05.500 325 12493.38 69.08 55301.82 88888.00 2007-11-21 11:58:05.625 325 12493.30 69.08 55301.80 88888.00 2007-11-21 11:58:05.750 325 12493.27 69.12 55301.82 88888.00 2007-11-21 11:58:05.875 325 12493.33 69.10 55301.88 88888.00 2007-11-21 11:58:06.000 325 12493.35 69.12 55301.88 88888.00 2007-11-21 11:58:06.125 325 12493.30 69.08 55301.88 88888.00 2007-11-21 11:58:06.250 325 12493.23 69.03 55301.88 88888.00 2007-11-21 11:58:06.375 325 12493.27 69.05 55301.85 88888.00 2007-11-21 11:58:06.500 325 12493.25 69.08 55301.85 88888.00 2007-11-21 11:58:06.625 325 12493.27 69.05 55301.85 88888.00 2007-11-21 11:58:06.750 325 12493.30 69.05 55301.88 88888.00 2007-11-21 11:58:06.875 325 12493.27 69.10 55301.95 88888.00 2007-11-21 11:58:07.000 325 12493.20 69.12 55301.95 88888.00 2007-11-21 11:58:07.125 325 12493.15 69.15 55301.93 88888.00 2007-11-21 11:58:07.250 325 12493.05 69.17 55301.93 88888.00 2007-11-21 11:58:07.375 325 12493.00 69.20 55301.93 88888.00 2007-11-21 11:58:07.500 325 12492.92 69.22 55301.97 88888.00 2007-11-21 11:58:07.625 325 12492.90 69.28 55301.97 88888.00 2007-11-21 11:58:07.750 325 12492.85 69.28 55301.95 88888.00 2007-11-21 11:58:07.875 325 12492.83 69.28 55302.00 88888.00 2007-11-21 11:58:08.000 325 12492.77 69.28 55301.97 88888.00 2007-11-21 11:58:08.125 325 12492.75 69.30 55302.00 88888.00 2007-11-21 11:58:08.250 325 12492.77 69.35 55302.03 88888.00 2007-11-21 11:58:08.375 325 12492.80 69.40 55302.03 88888.00 2007-11-21 11:58:08.500 325 12492.75 69.40 55302.00 88888.00 2007-11-21 11:58:08.625 325 12492.73 69.45 55302.03 88888.00 2007-11-21 11:58:08.750 325 12492.75 69.50 55302.05 88888.00 2007-11-21 11:58:08.875 325 12492.70 69.60 55302.12 88888.00 2007-11-21 11:58:09.000 325 12492.73 69.65 55302.12 88888.00 2007-11-21 11:58:09.125 325 12492.65 69.58 55302.10 88888.00 2007-11-21 11:58:09.250 325 12492.58 69.55 55302.12 88888.00 2007-11-21 11:58:09.375 325 12492.65 69.62 55302.18 88888.00 2007-11-21 11:58:09.500 325 12492.67 69.70 55302.18 88888.00 2007-11-21 11:58:09.625 325 12492.55 69.65 55302.20 88888.00 2007-11-21 11:58:09.750 325 12492.52 69.62 55302.12 88888.00 2007-11-21 11:58:09.875 325 12492.50 69.65 55302.15 88888.00 2007-11-21 11:58:10.000 325 12492.50 69.67 55302.18 88888.00 2007-11-21 11:58:10.125 325 12492.55 69.75 55302.22 88888.00 2007-11-21 11:58:10.250 325 12492.48 69.72 55302.22 88888.00 2007-11-21 11:58:10.375 325 12492.35 69.70 55302.22 88888.00 2007-11-21 11:58:10.500 325 12492.25 69.67 55302.25 88888.00 2007-11-21 11:58:10.625 325 12492.23 69.67 55302.25 88888.00 2007-11-21 11:58:10.750 325 12492.17 69.67 55302.25 88888.00 2007-11-21 11:58:10.875 325 12492.15 69.67 55302.30 88888.00 2007-11-21 11:58:11.000 325 12492.15 69.65 55302.28 88888.00 2007-11-21 11:58:11.125 325 12492.25 69.60 55302.30 88888.00 2007-11-21 11:58:11.250 325 12492.20 69.60 55302.32 88888.00 2007-11-21 11:58:11.375 325 12492.12 69.62 55302.38 88888.00 2007-11-21 11:58:11.500 325 12492.10 69.60 55302.40 88888.00 2007-11-21 11:58:11.625 325 12492.10 69.58 55302.40 88888.00 2007-11-21 11:58:11.750 325 12492.15 69.60 55302.40 88888.00 2007-11-21 11:58:11.875 325 12492.17 69.58 55302.40 88888.00 2007-11-21 11:58:12.000 325 12492.08 69.55 55302.40 88888.00 2007-11-21 11:58:12.125 325 12492.00 69.50 55302.43 88888.00 2007-11-21 11:58:12.250 325 12491.98 69.50 55302.45 88888.00 2007-11-21 11:58:12.375 325 12492.02 69.50 55302.45 88888.00 2007-11-21 11:58:12.500 325 12492.08 69.45 55302.47 88888.00 2007-11-21 11:58:12.625 325 12492.02 69.40 55302.47 88888.00 2007-11-21 11:58:12.750 325 12491.95 69.35 55302.47 88888.00 2007-11-21 11:58:12.875 325 12491.92 69.40 55302.50 88888.00 2007-11-21 11:58:13.000 325 12491.95 69.38 55302.50 88888.00 2007-11-21 11:58:13.125 325 12491.98 69.38 55302.50 88888.00 2007-11-21 11:58:13.250 325 12491.95 69.33 55302.50 88888.00 2007-11-21 11:58:13.375 325 12491.95 69.30 55302.53 88888.00 2007-11-21 11:58:13.500 325 12491.95 69.28 55302.55 88888.00 2007-11-21 11:58:13.625 325 12491.90 69.22 55302.53 88888.00 2007-11-21 11:58:13.750 325 12491.88 69.25 55302.50 88888.00 2007-11-21 11:58:13.875 325 12491.92 69.28 55302.57 88888.00 2007-11-21 11:58:14.000 325 12491.98 69.28 55302.57 88888.00 2007-11-21 11:58:14.125 325 12491.90 69.20 55302.57 88888.00 2007-11-21 11:58:14.250 325 12491.90 69.15 55302.57 88888.00 2007-11-21 11:58:14.375 325 12491.92 69.10 55302.55 88888.00 2007-11-21 11:58:14.500 325 12491.98 69.08 55302.60 88888.00 2007-11-21 11:58:14.625 325 12491.98 69.00 55302.57 88888.00 2007-11-21 11:58:14.750 325 12491.92 68.95 55302.55 88888.00 2007-11-21 11:58:14.875 325 12491.85 68.92 55302.55 88888.00 2007-11-21 11:58:15.000 325 12491.88 68.95 55302.55 88888.00 2007-11-21 11:58:15.125 325 12491.98 68.95 55302.57 88888.00 2007-11-21 11:58:15.250 325 12492.00 68.90 55302.60 88888.00 2007-11-21 11:58:15.375 325 12491.98 68.88 55302.60 88888.00 2007-11-21 11:58:15.500 325 12491.98 68.88 55302.60 88888.00 2007-11-21 11:58:15.625 325 12492.00 68.85 55302.60 88888.00 2007-11-21 11:58:15.750 325 12492.02 68.78 55302.57 88888.00 2007-11-21 11:58:15.875 325 12491.98 68.72 55302.57 88888.00 2007-11-21 11:58:16.000 325 12491.95 68.70 55302.57 88888.00 2007-11-21 11:58:16.125 325 12491.98 68.67 55302.57 88888.00 2007-11-21 11:58:16.250 325 12491.98 68.70 55302.65 88888.00 2007-11-21 11:58:16.375 325 12492.08 68.72 55302.62 88888.00 2007-11-21 11:58:16.500 325 12492.05 68.65 55302.62 88888.00 2007-11-21 11:58:16.625 325 12491.95 68.58 55302.60 88888.00 2007-11-21 11:58:16.750 325 12491.95 68.60 55302.57 88888.00 2007-11-21 11:58:16.875 325 12491.98 68.55 55302.60 88888.00 2007-11-21 11:58:17.000 325 12492.02 68.58 55302.60 88888.00 2007-11-21 11:58:17.125 325 12492.02 68.55 55302.62 88888.00 2007-11-21 11:58:17.250 325 12491.98 68.50 55302.62 88888.00 2007-11-21 11:58:17.375 325 12492.00 68.42 55302.57 88888.00 2007-11-21 11:58:17.500 325 12491.98 68.42 55302.60 88888.00 2007-11-21 11:58:17.625 325 12492.02 68.42 55302.62 88888.00 2007-11-21 11:58:17.750 325 12492.05 68.47 55302.60 88888.00 2007-11-21 11:58:17.875 325 12492.05 68.40 55302.62 88888.00 2007-11-21 11:58:18.000 325 12492.10 68.42 55302.62 88888.00 2007-11-21 11:58:18.125 325 12492.10 68.45 55302.62 88888.00 2007-11-21 11:58:18.250 325 12492.08 68.40 55302.62 88888.00 2007-11-21 11:58:18.375 325 12492.08 68.40 55302.62 88888.00 2007-11-21 11:58:18.500 325 12492.08 68.42 55302.62 88888.00 2007-11-21 11:58:18.625 325 12492.15 68.42 55302.62 88888.00 2007-11-21 11:58:18.750 325 12492.25 68.42 55302.60 88888.00 2007-11-21 11:58:18.875 325 12492.25 68.40 55302.60 88888.00 2007-11-21 11:58:19.000 325 12492.17 68.35 55302.57 88888.00 2007-11-21 11:58:19.125 325 12492.15 68.40 55302.55 88888.00 2007-11-21 11:58:19.250 325 12492.15 68.38 55302.57 88888.00 2007-11-21 11:58:19.375 325 12492.23 68.42 55302.60 88888.00 2007-11-21 11:58:19.500 325 12492.27 68.47 55302.62 88888.00 2007-11-21 11:58:19.625 325 12492.33 68.45 55302.60 88888.00 2007-11-21 11:58:19.750 325 12492.33 68.40 55302.57 88888.00 2007-11-21 11:58:19.875 325 12492.30 68.35 55302.57 88888.00 2007-11-21 11:58:20.000 325 12492.33 68.45 55302.62 88888.00 2007-11-21 11:58:20.125 325 12492.42 68.55 55302.68 88888.00 2007-11-21 11:58:20.250 325 12492.45 68.55 55302.62 88888.00 2007-11-21 11:58:20.375 325 12492.42 68.53 55302.60 88888.00 2007-11-21 11:58:20.500 325 12492.38 68.50 55302.60 88888.00 2007-11-21 11:58:20.625 325 12492.33 68.42 55302.57 88888.00 2007-11-21 11:58:20.750 325 12492.45 68.50 55302.62 88888.00 2007-11-21 11:58:20.875 325 12492.48 68.53 55302.57 88888.00 2007-11-21 11:58:21.000 325 12492.45 68.53 55302.60 88888.00 2007-11-21 11:58:21.125 325 12492.52 68.58 55302.60 88888.00 2007-11-21 11:58:21.250 325 12492.50 68.53 55302.60 88888.00 2007-11-21 11:58:21.375 325 12492.45 68.50 55302.55 88888.00 2007-11-21 11:58:21.500 325 12492.42 68.53 55302.57 88888.00 2007-11-21 11:58:21.625 325 12492.48 68.55 55302.57 88888.00 2007-11-21 11:58:21.750 325 12492.52 68.58 55302.55 88888.00 2007-11-21 11:58:21.875 325 12492.52 68.60 55302.53 88888.00 2007-11-21 11:58:22.000 325 12492.58 68.70 55302.53 88888.00 2007-11-21 11:58:22.125 325 12492.65 68.70 55302.55 88888.00 2007-11-21 11:58:22.250 325 12492.67 68.67 55302.55 88888.00 2007-11-21 11:58:22.375 325 12492.75 68.70 55302.53 88888.00 2007-11-21 11:58:22.500 325 12492.80 68.78 55302.57 88888.00 2007-11-21 11:58:22.625 325 12492.80 68.85 55302.55 88888.00 2007-11-21 11:58:22.750 325 12492.77 68.85 55302.55 88888.00 2007-11-21 11:58:22.875 325 12492.75 68.83 55302.53 88888.00 2007-11-21 11:58:23.000 325 12492.73 68.78 55302.50 88888.00 2007-11-21 11:58:23.125 325 12492.77 68.83 55302.53 88888.00 2007-11-21 11:58:23.250 325 12492.90 68.88 55302.55 88888.00 2007-11-21 11:58:23.375 325 12492.95 68.85 55302.53 88888.00 2007-11-21 11:58:23.500 325 12492.95 68.92 55302.55 88888.00 2007-11-21 11:58:23.625 325 12492.95 69.03 55302.55 88888.00 2007-11-21 11:58:23.750 325 12492.95 68.97 55302.55 88888.00 2007-11-21 11:58:23.875 325 12492.98 68.95 55302.50 88888.00 2007-11-21 11:58:24.000 325 12493.00 68.97 55302.50 88888.00 2007-11-21 11:58:24.125 325 12492.98 68.95 55302.50 88888.00 2007-11-21 11:58:24.250 325 12493.05 68.97 55302.50 88888.00 2007-11-21 11:58:24.375 325 12493.10 68.97 55302.45 88888.00 2007-11-21 11:58:24.500 325 12493.12 69.00 55302.50 88888.00 2007-11-21 11:58:24.625 325 12493.12 68.97 55302.50 88888.00 2007-11-21 11:58:24.750 325 12493.15 68.95 55302.47 88888.00 2007-11-21 11:58:24.875 325 12493.17 68.97 55302.45 88888.00 2007-11-21 11:58:25.000 325 12493.23 68.97 55302.45 88888.00 2007-11-21 11:58:25.125 325 12493.30 69.00 55302.45 88888.00 2007-11-21 11:58:25.250 325 12493.30 68.97 55302.43 88888.00 2007-11-21 11:58:25.375 325 12493.35 68.95 55302.43 88888.00 2007-11-21 11:58:25.500 325 12493.35 69.00 55302.43 88888.00 2007-11-21 11:58:25.625 325 12493.38 69.03 55302.40 88888.00 2007-11-21 11:58:25.750 325 12493.42 69.05 55302.43 88888.00 2007-11-21 11:58:25.875 325 12493.50 69.05 55302.43 88888.00 2007-11-21 11:58:26.000 325 12493.52 69.03 55302.40 88888.00 2007-11-21 11:58:26.125 325 12493.52 69.08 55302.43 88888.00 2007-11-21 11:58:26.250 325 12493.55 69.08 55302.43 88888.00 2007-11-21 11:58:26.375 325 12493.60 69.05 55302.40 88888.00 2007-11-21 11:58:26.500 325 12493.62 69.05 55302.40 88888.00 2007-11-21 11:58:26.625 325 12493.58 69.00 55302.40 88888.00 2007-11-21 11:58:26.750 325 12493.60 69.00 55302.38 88888.00 2007-11-21 11:58:26.875 325 12493.67 69.10 55302.38 88888.00 2007-11-21 11:58:27.000 325 12493.75 69.05 55302.32 88888.00 2007-11-21 11:58:27.125 325 12493.75 69.03 55302.30 88888.00 2007-11-21 11:58:27.250 325 12493.75 69.10 55302.38 88888.00 2007-11-21 11:58:27.375 325 12493.83 69.15 55302.40 88888.00 2007-11-21 11:58:27.500 325 12493.85 69.12 55302.35 88888.00 2007-11-21 11:58:27.625 325 12493.90 69.15 55302.35 88888.00 2007-11-21 11:58:27.750 325 12493.90 69.12 55302.30 88888.00 2007-11-21 11:58:27.875 325 12493.95 69.12 55302.25 88888.00 2007-11-21 11:58:28.000 325 12493.92 69.10 55302.22 88888.00 2007-11-21 11:58:28.125 325 12493.92 69.15 55302.22 88888.00 2007-11-21 11:58:28.250 325 12493.98 69.10 55302.20 88888.00 2007-11-21 11:58:28.375 325 12494.08 69.12 55302.20 88888.00 2007-11-21 11:58:28.500 325 12494.08 69.15 55302.20 88888.00 2007-11-21 11:58:28.625 325 12494.12 69.12 55302.15 88888.00 2007-11-21 11:58:28.750 325 12494.23 69.15 55302.15 88888.00 2007-11-21 11:58:28.875 325 12494.25 69.15 55302.12 88888.00 2007-11-21 11:58:29.000 325 12494.27 69.22 55302.12 88888.00 2007-11-21 11:58:29.125 325 12494.38 69.30 55302.15 88888.00 2007-11-21 11:58:29.250 325 12494.45 69.30 55302.10 88888.00 2007-11-21 11:58:29.375 325 12494.50 69.22 55302.10 88888.00 2007-11-21 11:58:29.500 325 12494.52 69.28 55302.12 88888.00 2007-11-21 11:58:29.625 325 12494.55 69.30 55302.07 88888.00 2007-11-21 11:58:29.750 325 12494.58 69.38 55302.03 88888.00 2007-11-21 11:58:29.875 325 12494.67 69.42 55302.00 88888.00 2007-11-21 11:58:30.000 325 12494.80 69.40 55302.00 88888.00 2007-11-21 11:58:30.125 325 12494.85 69.42 55302.03 88888.00 2007-11-21 11:58:30.250 325 12494.88 69.45 55302.03 88888.00 2007-11-21 11:58:30.375 325 12494.95 69.50 55302.03 88888.00 2007-11-21 11:58:30.500 325 12495.05 69.53 55302.03 88888.00 2007-11-21 11:58:30.625 325 12495.12 69.53 55301.97 88888.00 2007-11-21 11:58:30.750 325 12495.08 69.45 55301.95 88888.00 2007-11-21 11:58:30.875 325 12495.08 69.50 55301.93 88888.00 2007-11-21 11:58:31.000 325 12495.20 69.58 55301.93 88888.00 2007-11-21 11:58:31.125 325 12495.27 69.58 55301.93 88888.00 2007-11-21 11:58:31.250 325 12495.27 69.55 55301.93 88888.00 2007-11-21 11:58:31.375 325 12495.40 69.60 55301.88 88888.00 2007-11-21 11:58:31.500 325 12495.48 69.62 55301.90 88888.00 2007-11-21 11:58:31.625 325 12495.50 69.60 55301.82 88888.00 2007-11-21 11:58:31.750 325 12495.50 69.55 55301.80 88888.00 2007-11-21 11:58:31.875 325 12495.60 69.55 55301.82 88888.00 2007-11-21 11:58:32.000 325 12495.60 69.62 55301.82 88888.00 2007-11-21 11:58:32.125 325 12495.58 69.67 55301.82 88888.00 2007-11-21 11:58:32.250 325 12495.58 69.65 55301.82 88888.00 2007-11-21 11:58:32.375 325 12495.60 69.65 55301.78 88888.00 2007-11-21 11:58:32.500 325 12495.58 69.62 55301.78 88888.00 2007-11-21 11:58:32.625 325 12495.62 69.70 55301.78 88888.00 2007-11-21 11:58:32.750 325 12495.67 69.72 55301.78 88888.00 2007-11-21 11:58:32.875 325 12495.77 69.70 55301.78 88888.00 2007-11-21 11:58:33.000 325 12495.88 69.75 55301.75 88888.00 2007-11-21 11:58:33.125 325 12495.90 69.80 55301.72 88888.00 2007-11-21 11:58:33.250 325 12495.90 69.88 55301.75 88888.00 2007-11-21 11:58:33.375 325 12495.92 69.90 55301.72 88888.00 2007-11-21 11:58:33.500 325 12495.90 69.95 55301.70 88888.00 2007-11-21 11:58:33.625 325 12495.92 69.97 55301.72 88888.00 2007-11-21 11:58:33.750 325 12495.98 69.92 55301.70 88888.00 2007-11-21 11:58:33.875 325 12495.98 69.92 55301.70 88888.00 2007-11-21 11:58:34.000 325 12495.98 69.97 55301.70 88888.00 2007-11-21 11:58:34.125 325 12495.98 69.97 55301.70 88888.00 2007-11-21 11:58:34.250 325 12496.00 70.05 55301.72 88888.00 2007-11-21 11:58:34.375 325 12496.02 70.10 55301.72 88888.00 2007-11-21 11:58:34.500 325 12496.08 70.12 55301.70 88888.00 2007-11-21 11:58:34.625 325 12496.12 70.08 55301.70 88888.00 2007-11-21 11:58:34.750 325 12496.12 70.12 55301.68 88888.00 2007-11-21 11:58:34.875 325 12496.08 70.12 55301.68 88888.00 2007-11-21 11:58:35.000 325 12496.10 70.17 55301.68 88888.00 2007-11-21 11:58:35.125 325 12496.12 70.20 55301.70 88888.00 2007-11-21 11:58:35.250 325 12496.23 70.25 55301.70 88888.00 2007-11-21 11:58:35.375 325 12496.27 70.28 55301.72 88888.00 2007-11-21 11:58:35.500 325 12496.25 70.25 55301.68 88888.00 2007-11-21 11:58:35.625 325 12496.25 70.20 55301.68 88888.00 2007-11-21 11:58:35.750 325 12496.20 70.17 55301.70 88888.00 2007-11-21 11:58:35.875 325 12496.23 70.17 55301.72 88888.00 2007-11-21 11:58:36.000 325 12496.30 70.22 55301.65 88888.00 2007-11-21 11:58:36.125 325 12496.27 70.25 55301.65 88888.00 2007-11-21 11:58:36.250 325 12496.25 70.22 55301.70 88888.00 2007-11-21 11:58:36.375 325 12496.30 70.22 55301.65 88888.00 2007-11-21 11:58:36.500 325 12496.30 70.17 55301.65 88888.00 2007-11-21 11:58:36.625 325 12496.25 70.12 55301.65 88888.00 2007-11-21 11:58:36.750 325 12496.27 70.12 55301.62 88888.00 2007-11-21 11:58:36.875 325 12496.27 70.08 55301.68 88888.00 2007-11-21 11:58:37.000 325 12496.35 70.12 55301.68 88888.00 2007-11-21 11:58:37.125 325 12496.42 70.15 55301.70 88888.00 2007-11-21 11:58:37.250 325 12496.38 70.08 55301.68 88888.00 2007-11-21 11:58:37.375 325 12496.38 70.10 55301.68 88888.00 2007-11-21 11:58:37.500 325 12496.35 70.10 55301.68 88888.00 2007-11-21 11:58:37.625 325 12496.40 70.08 55301.68 88888.00 2007-11-21 11:58:37.750 325 12496.40 70.08 55301.68 88888.00 2007-11-21 11:58:37.875 325 12496.40 70.10 55301.70 88888.00 2007-11-21 11:58:38.000 325 12496.38 70.08 55301.68 88888.00 2007-11-21 11:58:38.125 325 12496.35 70.00 55301.65 88888.00 2007-11-21 11:58:38.250 325 12496.40 70.03 55301.72 88888.00 2007-11-21 11:58:38.375 325 12496.48 70.03 55301.70 88888.00 2007-11-21 11:58:38.500 325 12496.50 70.08 55301.70 88888.00 2007-11-21 11:58:38.625 325 12496.52 70.05 55301.68 88888.00 2007-11-21 11:58:38.750 325 12496.48 69.97 55301.68 88888.00 2007-11-21 11:58:38.875 325 12496.55 70.00 55301.68 88888.00 2007-11-21 11:58:39.000 325 12496.60 70.00 55301.68 88888.00 2007-11-21 11:58:39.125 325 12496.55 69.97 55301.70 88888.00 2007-11-21 11:58:39.250 325 12496.58 70.05 55301.70 88888.00 2007-11-21 11:58:39.375 325 12496.62 70.03 55301.70 88888.00 2007-11-21 11:58:39.500 325 12496.60 69.97 55301.65 88888.00 2007-11-21 11:58:39.625 325 12496.65 69.95 55301.68 88888.00 2007-11-21 11:58:39.750 325 12496.67 70.00 55301.70 88888.00 2007-11-21 11:58:39.875 325 12496.73 70.05 55301.68 88888.00 2007-11-21 11:58:40.000 325 12496.73 70.00 55301.68 88888.00 2007-11-21 11:58:40.125 325 12496.77 69.97 55301.68 88888.00 2007-11-21 11:58:40.250 325 12496.83 69.97 55301.72 88888.00 2007-11-21 11:58:40.375 325 12496.85 70.03 55301.70 88888.00 2007-11-21 11:58:40.500 325 12496.83 69.92 55301.65 88888.00 2007-11-21 11:58:40.625 325 12496.75 69.90 55301.62 88888.00 2007-11-21 11:58:40.750 325 12496.80 69.90 55301.60 88888.00 2007-11-21 11:58:40.875 325 12496.83 69.92 55301.60 88888.00 2007-11-21 11:58:41.000 325 12496.92 69.97 55301.62 88888.00 2007-11-21 11:58:41.125 325 12496.98 70.03 55301.60 88888.00 2007-11-21 11:58:41.250 325 12496.98 70.08 55301.65 88888.00 2007-11-21 11:58:41.375 325 12497.02 70.05 55301.60 88888.00 2007-11-21 11:58:41.500 325 12497.08 70.05 55301.60 88888.00 2007-11-21 11:58:41.625 325 12497.15 70.12 55301.57 88888.00 2007-11-21 11:58:41.750 325 12497.17 70.15 55301.57 88888.00 2007-11-21 11:58:41.875 325 12497.20 70.15 55301.60 88888.00 2007-11-21 11:58:42.000 325 12497.23 70.20 55301.57 88888.00 2007-11-21 11:58:42.125 325 12497.20 70.20 55301.55 88888.00 2007-11-21 11:58:42.250 325 12497.20 70.17 55301.55 88888.00 2007-11-21 11:58:42.375 325 12497.27 70.25 55301.57 88888.00 2007-11-21 11:58:42.500 325 12497.30 70.28 55301.55 88888.00 2007-11-21 11:58:42.625 325 12497.38 70.33 55301.57 88888.00 2007-11-21 11:58:42.750 325 12497.42 70.33 55301.57 88888.00 2007-11-21 11:58:42.875 325 12497.45 70.33 55301.55 88888.00 2007-11-21 11:58:43.000 325 12497.50 70.38 55301.55 88888.00 2007-11-21 11:58:43.125 325 12497.55 70.40 55301.55 88888.00 2007-11-21 11:58:43.250 325 12497.50 70.42 55301.55 88888.00 2007-11-21 11:58:43.375 325 12497.58 70.42 55301.50 88888.00 2007-11-21 11:58:43.500 325 12497.62 70.45 55301.53 88888.00 2007-11-21 11:58:43.625 325 12497.70 70.47 55301.55 88888.00 2007-11-21 11:58:43.750 325 12497.70 70.42 55301.47 88888.00 2007-11-21 11:58:43.875 325 12497.65 70.50 55301.47 88888.00 2007-11-21 11:58:44.000 325 12497.67 70.50 55301.47 88888.00 2007-11-21 11:58:44.125 325 12497.73 70.50 55301.45 88888.00 2007-11-21 11:58:44.250 325 12497.85 70.60 55301.47 88888.00 2007-11-21 11:58:44.375 325 12497.83 70.62 55301.47 88888.00 2007-11-21 11:58:44.500 325 12497.73 70.58 55301.40 88888.00 2007-11-21 11:58:44.625 325 12497.70 70.60 55301.38 88888.00 2007-11-21 11:58:44.750 325 12497.80 70.62 55301.40 88888.00 2007-11-21 11:58:44.875 325 12497.77 70.62 55301.43 88888.00 2007-11-21 11:58:45.000 325 12497.77 70.62 55301.45 88888.00 2007-11-21 11:58:45.125 325 12497.77 70.65 55301.45 88888.00 2007-11-21 11:58:45.250 325 12497.83 70.60 55301.43 88888.00 2007-11-21 11:58:45.375 325 12497.85 70.65 55301.43 88888.00 2007-11-21 11:58:45.500 325 12497.90 70.70 55301.45 88888.00 2007-11-21 11:58:45.625 325 12497.90 70.70 55301.43 88888.00 2007-11-21 11:58:45.750 325 12497.88 70.75 55301.43 88888.00 2007-11-21 11:58:45.875 325 12497.95 70.88 55301.45 88888.00 2007-11-21 11:58:46.000 325 12497.95 70.88 55301.38 88888.00 2007-11-21 11:58:46.125 325 12497.95 70.85 55301.38 88888.00 2007-11-21 11:58:46.250 325 12497.92 70.78 55301.38 88888.00 2007-11-21 11:58:46.375 325 12497.88 70.75 55301.38 88888.00 2007-11-21 11:58:46.500 325 12497.90 70.80 55301.40 88888.00 2007-11-21 11:58:46.625 325 12497.90 70.83 55301.40 88888.00 2007-11-21 11:58:46.750 325 12497.98 70.92 55301.45 88888.00 2007-11-21 11:58:46.875 325 12498.00 70.92 55301.45 88888.00 2007-11-21 11:58:47.000 325 12497.98 70.88 55301.45 88888.00 2007-11-21 11:58:47.125 325 12498.02 70.88 55301.43 88888.00 2007-11-21 11:58:47.250 325 12498.02 70.88 55301.45 88888.00 2007-11-21 11:58:47.375 325 12498.08 70.97 55301.47 88888.00 2007-11-21 11:58:47.500 325 12498.08 71.03 55301.47 88888.00 2007-11-21 11:58:47.625 325 12498.08 71.05 55301.50 88888.00 2007-11-21 11:58:47.750 325 12498.08 70.97 55301.50 88888.00 2007-11-21 11:58:47.875 325 12498.12 71.00 55301.55 88888.00 2007-11-21 11:58:48.000 325 12498.15 71.05 55301.55 88888.00 2007-11-21 11:58:48.125 325 12498.12 71.00 55301.55 88888.00 2007-11-21 11:58:48.250 325 12498.15 70.95 55301.55 88888.00 2007-11-21 11:58:48.375 325 12498.20 71.00 55301.55 88888.00 2007-11-21 11:58:48.500 325 12498.17 71.00 55301.57 88888.00 2007-11-21 11:58:48.625 325 12498.12 70.97 55301.57 88888.00 2007-11-21 11:58:48.750 325 12498.05 70.95 55301.55 88888.00 2007-11-21 11:58:48.875 325 12498.08 70.95 55301.55 88888.00 2007-11-21 11:58:49.000 325 12498.02 70.85 55301.55 88888.00 2007-11-21 11:58:49.125 325 12498.00 70.78 55301.57 88888.00 2007-11-21 11:58:49.250 325 12497.98 70.83 55301.60 88888.00 2007-11-21 11:58:49.375 325 12498.05 70.88 55301.62 88888.00 2007-11-21 11:58:49.500 325 12498.08 70.92 55301.65 88888.00 2007-11-21 11:58:49.625 325 12498.12 70.90 55301.65 88888.00 2007-11-21 11:58:49.750 325 12498.05 70.90 55301.65 88888.00 2007-11-21 11:58:49.875 325 12497.95 70.90 55301.68 88888.00 2007-11-21 11:58:50.000 325 12497.98 70.90 55301.70 88888.00 2007-11-21 11:58:50.125 325 12498.02 70.90 55301.72 88888.00 2007-11-21 11:58:50.250 325 12498.00 70.88 55301.72 88888.00 2007-11-21 11:58:50.375 325 12497.98 70.83 55301.70 88888.00 2007-11-21 11:58:50.500 325 12497.85 70.83 55301.72 88888.00 2007-11-21 11:58:50.625 325 12497.83 70.83 55301.72 88888.00 2007-11-21 11:58:50.750 325 12497.88 70.78 55301.72 88888.00 2007-11-21 11:58:50.875 325 12497.88 70.80 55301.72 88888.00 2007-11-21 11:58:51.000 325 12497.85 70.85 55301.75 88888.00 2007-11-21 11:58:51.125 325 12497.77 70.80 55301.72 88888.00 2007-11-21 11:58:51.250 325 12497.73 70.80 55301.78 88888.00 2007-11-21 11:58:51.375 325 12497.83 70.85 55301.75 88888.00 2007-11-21 11:58:51.500 325 12497.83 70.85 55301.80 88888.00 2007-11-21 11:58:51.625 325 12497.75 70.80 55301.80 88888.00 2007-11-21 11:58:51.750 325 12497.73 70.80 55301.82 88888.00 2007-11-21 11:58:51.875 325 12497.75 70.80 55301.85 88888.00 2007-11-21 11:58:52.000 325 12497.77 70.83 55301.82 88888.00 2007-11-21 11:58:52.125 325 12497.77 70.78 55301.85 88888.00 2007-11-21 11:58:52.250 325 12497.65 70.72 55301.85 88888.00 2007-11-21 11:58:52.375 325 12497.58 70.72 55301.82 88888.00 2007-11-21 11:58:52.500 325 12497.62 70.80 55301.90 88888.00 2007-11-21 11:58:52.625 325 12497.60 70.80 55301.88 88888.00 2007-11-21 11:58:52.750 325 12497.55 70.75 55301.85 88888.00 2007-11-21 11:58:52.875 325 12497.52 70.75 55301.85 88888.00 2007-11-21 11:58:53.000 325 12497.58 70.78 55301.90 88888.00 2007-11-21 11:58:53.125 325 12497.50 70.80 55301.90 88888.00 2007-11-21 11:58:53.250 325 12497.52 70.78 55301.93 88888.00 2007-11-21 11:58:53.375 325 12497.52 70.78 55301.90 88888.00 2007-11-21 11:58:53.500 325 12497.52 70.80 55301.95 88888.00 2007-11-21 11:58:53.625 325 12497.55 70.83 55301.97 88888.00 2007-11-21 11:58:53.750 325 12497.58 70.85 55302.03 88888.00 2007-11-21 11:58:53.875 325 12497.52 70.80 55301.97 88888.00 2007-11-21 11:58:54.000 325 12497.45 70.80 55301.95 88888.00 2007-11-21 11:58:54.125 325 12497.55 70.85 55302.00 88888.00 2007-11-21 11:58:54.250 325 12497.52 70.85 55302.03 88888.00 2007-11-21 11:58:54.375 325 12497.48 70.83 55302.00 88888.00 2007-11-21 11:58:54.500 325 12497.38 70.75 55302.00 88888.00 2007-11-21 11:58:54.625 325 12497.40 70.80 55302.05 88888.00 2007-11-21 11:58:54.750 325 12497.35 70.80 55302.07 88888.00 2007-11-21 11:58:54.875 325 12497.30 70.78 55302.05 88888.00 2007-11-21 11:58:55.000 325 12497.27 70.75 55302.05 88888.00 2007-11-21 11:58:55.125 325 12497.25 70.75 55302.10 88888.00 2007-11-21 11:58:55.250 325 12497.17 70.72 55302.10 88888.00 2007-11-21 11:58:55.375 325 12497.20 70.67 55302.12 88888.00 2007-11-21 11:58:55.500 325 12497.23 70.70 55302.15 88888.00 2007-11-21 11:58:55.625 325 12497.23 70.80 55302.18 88888.00 2007-11-21 11:58:55.750 325 12497.25 70.80 55302.18 88888.00 2007-11-21 11:58:55.875 325 12497.17 70.75 55302.15 88888.00 2007-11-21 11:58:56.000 325 12497.12 70.72 55302.12 88888.00 2007-11-21 11:58:56.125 325 12496.98 70.67 55302.15 88888.00 2007-11-21 11:58:56.250 325 12496.88 70.65 55302.18 88888.00 2007-11-21 11:58:56.375 325 12496.90 70.62 55302.20 88888.00 2007-11-21 11:58:56.500 325 12496.88 70.62 55302.25 88888.00 2007-11-21 11:58:56.625 325 12496.80 70.60 55302.22 88888.00 2007-11-21 11:58:56.750 325 12496.77 70.65 55302.25 88888.00 2007-11-21 11:58:56.875 325 12496.83 70.62 55302.22 88888.00 2007-11-21 11:58:57.000 325 12496.80 70.62 55302.28 88888.00 2007-11-21 11:58:57.125 325 12496.85 70.65 55302.35 88888.00 2007-11-21 11:58:57.250 325 12496.80 70.58 55302.32 88888.00 2007-11-21 11:58:57.375 325 12496.67 70.53 55302.30 88888.00 2007-11-21 11:58:57.500 325 12496.58 70.45 55302.25 88888.00 2007-11-21 11:58:57.625 325 12496.60 70.45 55302.28 88888.00 2007-11-21 11:58:57.750 325 12496.58 70.45 55302.28 88888.00 2007-11-21 11:58:57.875 325 12496.60 70.47 55302.32 88888.00 2007-11-21 11:58:58.000 325 12496.58 70.42 55302.32 88888.00 2007-11-21 11:58:58.125 325 12496.55 70.40 55302.38 88888.00 2007-11-21 11:58:58.250 325 12496.50 70.42 55302.40 88888.00 2007-11-21 11:58:58.375 325 12496.42 70.40 55302.38 88888.00 2007-11-21 11:58:58.500 325 12496.40 70.45 55302.40 88888.00 2007-11-21 11:58:58.625 325 12496.35 70.42 55302.43 88888.00 2007-11-21 11:58:58.750 325 12496.27 70.40 55302.45 88888.00 2007-11-21 11:58:58.875 325 12496.23 70.40 55302.45 88888.00 2007-11-21 11:58:59.000 325 12496.17 70.42 55302.45 88888.00 2007-11-21 11:58:59.125 325 12496.12 70.38 55302.47 88888.00 2007-11-21 11:58:59.250 325 12496.08 70.35 55302.50 88888.00 2007-11-21 11:58:59.375 325 12496.02 70.38 55302.47 88888.00 2007-11-21 11:58:59.500 325 12496.05 70.30 55302.50 88888.00 2007-11-21 11:58:59.625 325 12496.02 70.25 55302.53 88888.00 2007-11-21 11:58:59.750 325 12496.02 70.28 55302.55 88888.00 2007-11-21 11:58:59.875 325 12496.00 70.30 55302.55 88888.00 2007-11-21 11:59:00.000 325 12495.98 70.33 55302.53 88888.00 2007-11-21 11:59:00.125 325 12495.98 70.30 55302.57 88888.00 2007-11-21 11:59:00.250 325 12495.98 70.20 55302.60 88888.00 2007-11-21 11:59:00.375 325 12496.00 70.22 55302.62 88888.00 2007-11-21 11:59:00.500 325 12495.98 70.22 55302.57 88888.00 2007-11-21 11:59:00.625 325 12495.95 70.22 55302.60 88888.00 2007-11-21 11:59:00.750 325 12495.95 70.25 55302.60 88888.00 2007-11-21 11:59:00.875 325 12495.95 70.20 55302.62 88888.00 2007-11-21 11:59:01.000 325 12495.92 70.20 55302.65 88888.00 2007-11-21 11:59:01.125 325 12495.92 70.20 55302.68 88888.00 2007-11-21 11:59:01.250 325 12495.90 70.25 55302.70 88888.00 2007-11-21 11:59:01.375 325 12495.90 70.25 55302.70 88888.00 2007-11-21 11:59:01.500 325 12495.92 70.25 55302.68 88888.00 2007-11-21 11:59:01.625 325 12496.02 70.25 55302.72 88888.00 2007-11-21 11:59:01.750 325 12496.02 70.25 55302.75 88888.00 2007-11-21 11:59:01.875 325 12496.02 70.22 55302.75 88888.00 2007-11-21 11:59:02.000 325 12496.02 70.25 55302.70 88888.00 2007-11-21 11:59:02.125 325 12496.05 70.22 55302.78 88888.00 2007-11-21 11:59:02.250 325 12495.98 70.10 55302.80 88888.00 2007-11-21 11:59:02.375 325 12495.98 70.12 55302.78 88888.00 2007-11-21 11:59:02.500 325 12495.98 70.25 55302.80 88888.00 2007-11-21 11:59:02.625 325 12496.00 70.28 55302.82 88888.00 2007-11-21 11:59:02.750 325 12495.92 70.22 55302.82 88888.00 2007-11-21 11:59:02.875 325 12495.85 70.15 55302.80 88888.00 2007-11-21 11:59:03.000 325 12495.90 70.17 55302.82 88888.00 2007-11-21 11:59:03.125 325 12495.80 70.20 55302.85 88888.00 2007-11-21 11:59:03.250 325 12495.70 70.22 55302.90 88888.00 2007-11-21 11:59:03.375 325 12495.70 70.25 55302.90 88888.00 2007-11-21 11:59:03.500 325 12495.65 70.28 55302.93 88888.00 2007-11-21 11:59:03.625 325 12495.67 70.28 55302.93 88888.00 2007-11-21 11:59:03.750 325 12495.65 70.25 55302.90 88888.00 2007-11-21 11:59:03.875 325 12495.60 70.25 55302.93 88888.00 2007-11-21 11:59:04.000 325 12495.55 70.25 55302.95 88888.00 2007-11-21 11:59:04.125 325 12495.58 70.30 55302.97 88888.00 2007-11-21 11:59:04.250 325 12495.52 70.30 55303.05 88888.00 2007-11-21 11:59:04.375 325 12495.45 70.25 55303.03 88888.00 2007-11-21 11:59:04.500 325 12495.38 70.22 55303.03 88888.00 2007-11-21 11:59:04.625 325 12495.33 70.20 55303.03 88888.00 2007-11-21 11:59:04.750 325 12495.30 70.20 55303.05 88888.00 2007-11-21 11:59:04.875 325 12495.30 70.17 55303.03 88888.00 2007-11-21 11:59:05.000 325 12495.27 70.20 55303.10 88888.00 2007-11-21 11:59:05.125 325 12495.25 70.17 55303.10 88888.00 2007-11-21 11:59:05.250 325 12495.23 70.10 55303.10 88888.00 2007-11-21 11:59:05.375 325 12495.25 70.10 55303.07 88888.00 2007-11-21 11:59:05.500 325 12495.17 70.10 55303.10 88888.00 2007-11-21 11:59:05.625 325 12495.23 70.10 55303.10 88888.00 2007-11-21 11:59:05.750 325 12495.17 70.05 55303.12 88888.00 2007-11-21 11:59:05.875 325 12495.08 70.03 55303.15 88888.00 2007-11-21 11:59:06.000 325 12495.05 70.10 55303.18 88888.00 2007-11-21 11:59:06.125 325 12494.98 70.05 55303.18 88888.00 2007-11-21 11:59:06.250 325 12494.85 69.97 55303.18 88888.00 2007-11-21 11:59:06.375 325 12494.90 69.97 55303.20 88888.00 2007-11-21 11:59:06.500 325 12494.90 70.00 55303.25 88888.00 2007-11-21 11:59:06.625 325 12494.88 70.05 55303.25 88888.00 2007-11-21 11:59:06.750 325 12494.90 70.03 55303.25 88888.00 2007-11-21 11:59:06.875 325 12494.75 69.90 55303.28 88888.00 2007-11-21 11:59:07.000 325 12494.62 69.90 55303.28 88888.00 2007-11-21 11:59:07.125 325 12494.58 69.90 55303.28 88888.00 2007-11-21 11:59:07.250 325 12494.62 69.95 55303.30 88888.00 2007-11-21 11:59:07.375 325 12494.62 69.90 55303.28 88888.00 2007-11-21 11:59:07.500 325 12494.55 69.83 55303.30 88888.00 2007-11-21 11:59:07.625 325 12494.50 69.85 55303.32 88888.00 2007-11-21 11:59:07.750 325 12494.52 69.92 55303.32 88888.00 2007-11-21 11:59:07.875 325 12494.48 69.90 55303.35 88888.00 2007-11-21 11:59:08.000 325 12494.38 69.78 55303.32 88888.00 2007-11-21 11:59:08.125 325 12494.38 69.85 55303.38 88888.00 2007-11-21 11:59:08.250 325 12494.42 69.88 55303.45 88888.00 2007-11-21 11:59:08.375 325 12494.42 69.85 55303.43 88888.00 2007-11-21 11:59:08.500 325 12494.45 69.75 55303.40 88888.00 2007-11-21 11:59:08.625 325 12494.40 69.70 55303.43 88888.00 2007-11-21 11:59:08.750 325 12494.38 69.67 55303.43 88888.00 2007-11-21 11:59:08.875 325 12494.30 69.65 55303.43 88888.00 2007-11-21 11:59:09.000 325 12494.25 69.67 55303.40 88888.00 2007-11-21 11:59:09.125 325 12494.25 69.70 55303.45 88888.00 2007-11-21 11:59:09.250 325 12494.15 69.70 55303.47 88888.00 2007-11-21 11:59:09.375 325 12494.10 69.70 55303.45 88888.00 2007-11-21 11:59:09.500 325 12494.08 69.72 55303.47 88888.00 2007-11-21 11:59:09.625 325 12494.08 69.75 55303.50 88888.00 2007-11-21 11:59:09.750 325 12494.08 69.70 55303.55 88888.00 2007-11-21 11:59:09.875 325 12494.10 69.67 55303.55 88888.00 2007-11-21 11:59:10.000 325 12494.00 69.67 55303.53 88888.00 2007-11-21 11:59:10.125 325 12493.85 69.65 55303.53 88888.00 2007-11-21 11:59:10.250 325 12493.83 69.65 55303.55 88888.00 2007-11-21 11:59:10.375 325 12493.85 69.70 55303.55 88888.00 2007-11-21 11:59:10.500 325 12493.88 69.67 55303.60 88888.00 2007-11-21 11:59:10.625 325 12493.80 69.62 55303.55 88888.00 2007-11-21 11:59:10.750 325 12493.70 69.58 55303.53 88888.00 2007-11-21 11:59:10.875 325 12493.65 69.58 55303.55 88888.00 2007-11-21 11:59:11.000 325 12493.65 69.60 55303.57 88888.00 2007-11-21 11:59:11.125 325 12493.62 69.60 55303.60 88888.00 2007-11-21 11:59:11.250 325 12493.60 69.60 55303.60 88888.00 2007-11-21 11:59:11.375 325 12493.58 69.60 55303.65 88888.00 2007-11-21 11:59:11.500 325 12493.55 69.58 55303.68 88888.00 2007-11-21 11:59:11.625 325 12493.60 69.62 55303.68 88888.00 2007-11-21 11:59:11.750 325 12493.60 69.62 55303.68 88888.00 2007-11-21 11:59:11.875 325 12493.62 69.58 55303.62 88888.00 2007-11-21 11:59:12.000 325 12493.60 69.55 55303.65 88888.00 2007-11-21 11:59:12.125 325 12493.52 69.55 55303.65 88888.00 2007-11-21 11:59:12.250 325 12493.42 69.47 55303.68 88888.00 2007-11-21 11:59:12.375 325 12493.48 69.47 55303.68 88888.00 2007-11-21 11:59:12.500 325 12493.52 69.53 55303.72 88888.00 2007-11-21 11:59:12.625 325 12493.45 69.55 55303.70 88888.00 2007-11-21 11:59:12.750 325 12493.40 69.53 55303.70 88888.00 2007-11-21 11:59:12.875 325 12493.38 69.53 55303.70 88888.00 2007-11-21 11:59:13.000 325 12493.40 69.47 55303.68 88888.00 2007-11-21 11:59:13.125 325 12493.42 69.47 55303.68 88888.00 2007-11-21 11:59:13.250 325 12493.33 69.50 55303.68 88888.00 2007-11-21 11:59:13.375 325 12493.30 69.50 55303.70 88888.00 2007-11-21 11:59:13.500 325 12493.38 69.47 55303.68 88888.00 2007-11-21 11:59:13.625 325 12493.40 69.50 55303.70 88888.00 2007-11-21 11:59:13.750 325 12493.42 69.50 55303.68 88888.00 2007-11-21 11:59:13.875 325 12493.42 69.47 55303.70 88888.00 2007-11-21 11:59:14.000 325 12493.40 69.50 55303.72 88888.00 2007-11-21 11:59:14.125 325 12493.40 69.55 55303.75 88888.00 2007-11-21 11:59:14.250 325 12493.33 69.50 55303.72 88888.00 2007-11-21 11:59:14.375 325 12493.33 69.45 55303.68 88888.00 2007-11-21 11:59:14.500 325 12493.35 69.53 55303.72 88888.00 2007-11-21 11:59:14.625 325 12493.38 69.55 55303.72 88888.00 2007-11-21 11:59:14.750 325 12493.38 69.53 55303.70 88888.00 2007-11-21 11:59:14.875 325 12493.35 69.50 55303.72 88888.00 2007-11-21 11:59:15.000 325 12493.30 69.50 55303.72 88888.00 2007-11-21 11:59:15.125 325 12493.30 69.55 55303.75 88888.00 2007-11-21 11:59:15.250 325 12493.27 69.58 55303.75 88888.00 2007-11-21 11:59:15.375 325 12493.25 69.55 55303.75 88888.00 2007-11-21 11:59:15.500 325 12493.25 69.50 55303.72 88888.00 2007-11-21 11:59:15.625 325 12493.20 69.55 55303.72 88888.00 2007-11-21 11:59:15.750 325 12493.23 69.58 55303.72 88888.00 2007-11-21 11:59:15.875 325 12493.30 69.58 55303.72 88888.00 2007-11-21 11:59:16.000 325 12493.35 69.58 55303.68 88888.00 2007-11-21 11:59:16.125 325 12493.38 69.62 55303.68 88888.00 2007-11-21 11:59:16.250 325 12493.33 69.60 55303.70 88888.00 2007-11-21 11:59:16.375 325 12493.33 69.65 55303.72 88888.00 2007-11-21 11:59:16.500 325 12493.25 69.65 55303.70 88888.00 2007-11-21 11:59:16.625 325 12493.15 69.65 55303.72 88888.00 2007-11-21 11:59:16.750 325 12493.17 69.75 55303.70 88888.00 2007-11-21 11:59:16.875 325 12493.17 69.78 55303.68 88888.00 2007-11-21 11:59:17.000 325 12493.17 69.78 55303.68 88888.00 2007-11-21 11:59:17.125 325 12493.20 69.78 55303.65 88888.00 2007-11-21 11:59:17.250 325 12493.17 69.80 55303.70 88888.00 2007-11-21 11:59:17.375 325 12493.12 69.85 55303.70 88888.00 2007-11-21 11:59:17.500 325 12493.08 69.83 55303.70 88888.00 2007-11-21 11:59:17.625 325 12493.12 69.85 55303.68 88888.00 2007-11-21 11:59:17.750 325 12493.15 69.90 55303.70 88888.00 2007-11-21 11:59:17.875 325 12493.12 69.90 55303.75 88888.00 2007-11-21 11:59:18.000 325 12493.15 69.95 55303.72 88888.00 2007-11-21 11:59:18.125 325 12493.12 69.95 55303.72 88888.00 2007-11-21 11:59:18.250 325 12493.02 69.95 55303.70 88888.00 2007-11-21 11:59:18.375 325 12493.05 69.92 55303.70 88888.00 2007-11-21 11:59:18.500 325 12493.08 70.03 55303.72 88888.00 2007-11-21 11:59:18.625 325 12493.17 70.12 55303.75 88888.00 2007-11-21 11:59:18.750 325 12493.12 70.12 55303.70 88888.00 2007-11-21 11:59:18.875 325 12493.10 70.00 55303.65 88888.00 2007-11-21 11:59:19.000 325 12493.05 70.00 55303.65 88888.00 2007-11-21 11:59:19.125 325 12493.10 70.08 55303.68 88888.00 2007-11-21 11:59:19.250 325 12493.08 70.00 55303.68 88888.00 2007-11-21 11:59:19.375 325 12493.10 70.15 55303.70 88888.00 2007-11-21 11:59:19.500 325 12493.10 70.22 55303.72 88888.00 2007-11-21 11:59:19.625 325 12493.05 70.15 55303.68 88888.00 2007-11-21 11:59:19.750 325 12493.02 70.17 55303.68 88888.00 2007-11-21 11:59:19.875 325 12493.05 70.17 55303.68 88888.00 2007-11-21 11:59:20.000 325 12493.08 70.15 55303.68 88888.00 2007-11-21 11:59:20.125 325 12493.10 70.15 55303.70 88888.00 2007-11-21 11:59:20.250 325 12493.05 70.20 55303.68 88888.00 2007-11-21 11:59:20.375 325 12493.00 70.17 55303.62 88888.00 2007-11-21 11:59:20.500 325 12492.98 70.10 55303.60 88888.00 2007-11-21 11:59:20.625 325 12492.95 70.08 55303.65 88888.00 2007-11-21 11:59:20.750 325 12493.00 70.08 55303.68 88888.00 2007-11-21 11:59:20.875 325 12492.90 70.08 55303.68 88888.00 2007-11-21 11:59:21.000 325 12492.85 70.08 55303.62 88888.00 2007-11-21 11:59:21.125 325 12492.88 70.03 55303.62 88888.00 2007-11-21 11:59:21.250 325 12492.85 70.03 55303.68 88888.00 2007-11-21 11:59:21.375 325 12492.88 69.97 55303.68 88888.00 2007-11-21 11:59:21.500 325 12492.92 69.97 55303.65 88888.00 2007-11-21 11:59:21.625 325 12492.95 69.95 55303.62 88888.00 2007-11-21 11:59:21.750 325 12492.95 69.92 55303.68 88888.00 2007-11-21 11:59:21.875 325 12492.90 69.83 55303.68 88888.00 2007-11-21 11:59:22.000 325 12492.85 69.85 55303.70 88888.00 2007-11-21 11:59:22.125 325 12492.83 69.88 55303.70 88888.00 2007-11-21 11:59:22.250 325 12492.75 69.83 55303.68 88888.00 2007-11-21 11:59:22.375 325 12492.75 69.75 55303.65 88888.00 2007-11-21 11:59:22.500 325 12492.75 69.75 55303.65 88888.00 2007-11-21 11:59:22.625 325 12492.75 69.72 55303.65 88888.00 2007-11-21 11:59:22.750 325 12492.73 69.78 55303.68 88888.00 2007-11-21 11:59:22.875 325 12492.73 69.78 55303.68 88888.00 2007-11-21 11:59:23.000 325 12492.73 69.72 55303.68 88888.00 2007-11-21 11:59:23.125 325 12492.62 69.67 55303.68 88888.00 2007-11-21 11:59:23.250 325 12492.50 69.60 55303.68 88888.00 2007-11-21 11:59:23.375 325 12492.58 69.62 55303.68 88888.00 2007-11-21 11:59:23.500 325 12492.60 69.65 55303.65 88888.00 2007-11-21 11:59:23.625 325 12492.52 69.60 55303.62 88888.00 2007-11-21 11:59:23.750 325 12492.50 69.62 55303.65 88888.00 2007-11-21 11:59:23.875 325 12492.48 69.65 55303.68 88888.00 2007-11-21 11:59:24.000 325 12492.48 69.67 55303.68 88888.00 2007-11-21 11:59:24.125 325 12492.48 69.67 55303.70 88888.00 2007-11-21 11:59:24.250 325 12492.45 69.62 55303.65 88888.00 2007-11-21 11:59:24.375 325 12492.45 69.70 55303.68 88888.00 2007-11-21 11:59:24.500 325 12492.40 69.72 55303.72 88888.00 2007-11-21 11:59:24.625 325 12492.35 69.67 55303.78 88888.00 2007-11-21 11:59:24.750 325 12492.35 69.67 55303.78 88888.00 2007-11-21 11:59:24.875 325 12492.40 69.70 55303.80 88888.00 2007-11-21 11:59:25.000 325 12492.48 69.67 55303.78 88888.00 2007-11-21 11:59:25.125 325 12492.45 69.65 55303.75 88888.00 2007-11-21 11:59:25.250 325 12492.40 69.62 55303.72 88888.00 2007-11-21 11:59:25.375 325 12492.42 69.62 55303.70 88888.00 2007-11-21 11:59:25.500 325 12492.40 69.65 55303.70 88888.00 2007-11-21 11:59:25.625 325 12492.40 69.65 55303.75 88888.00 2007-11-21 11:59:25.750 325 12492.40 69.60 55303.75 88888.00 2007-11-21 11:59:25.875 325 12492.38 69.60 55303.72 88888.00 2007-11-21 11:59:26.000 325 12492.35 69.55 55303.72 88888.00 2007-11-21 11:59:26.125 325 12492.38 69.53 55303.72 88888.00 2007-11-21 11:59:26.250 325 12492.33 69.47 55303.72 88888.00 2007-11-21 11:59:26.375 325 12492.38 69.45 55303.72 88888.00 2007-11-21 11:59:26.500 325 12492.40 69.50 55303.75 88888.00 2007-11-21 11:59:26.625 325 12492.42 69.47 55303.75 88888.00 2007-11-21 11:59:26.750 325 12492.35 69.40 55303.75 88888.00 2007-11-21 11:59:26.875 325 12492.42 69.38 55303.75 88888.00 2007-11-21 11:59:27.000 325 12492.42 69.38 55303.75 88888.00 2007-11-21 11:59:27.125 325 12492.35 69.42 55303.80 88888.00 2007-11-21 11:59:27.250 325 12492.38 69.38 55303.82 88888.00 2007-11-21 11:59:27.375 325 12492.38 69.35 55303.82 88888.00 2007-11-21 11:59:27.500 325 12492.33 69.33 55303.78 88888.00 2007-11-21 11:59:27.625 325 12492.38 69.28 55303.78 88888.00 2007-11-21 11:59:27.750 325 12492.40 69.28 55303.78 88888.00 2007-11-21 11:59:27.875 325 12492.38 69.20 55303.82 88888.00 2007-11-21 11:59:28.000 325 12492.33 69.20 55303.80 88888.00 2007-11-21 11:59:28.125 325 12492.27 69.20 55303.80 88888.00 2007-11-21 11:59:28.250 325 12492.27 69.17 55303.78 88888.00 2007-11-21 11:59:28.375 325 12492.27 69.17 55303.82 88888.00 2007-11-21 11:59:28.500 325 12492.30 69.20 55303.82 88888.00 2007-11-21 11:59:28.625 325 12492.30 69.17 55303.88 88888.00 2007-11-21 11:59:28.750 325 12492.25 69.17 55303.85 88888.00 2007-11-21 11:59:28.875 325 12492.17 69.05 55303.80 88888.00 2007-11-21 11:59:29.000 325 12492.12 69.03 55303.78 88888.00 2007-11-21 11:59:29.125 325 12492.08 69.03 55303.82 88888.00 2007-11-21 11:59:29.250 325 12492.02 68.97 55303.80 88888.00 2007-11-21 11:59:29.375 325 12492.05 68.92 55303.78 88888.00 2007-11-21 11:59:29.500 325 12492.08 68.90 55303.75 88888.00 2007-11-21 11:59:29.625 325 12492.12 68.97 55303.78 88888.00 2007-11-21 11:59:29.750 325 12492.10 69.03 55303.82 88888.00 2007-11-21 11:59:29.875 325 12492.05 68.95 55303.80 88888.00 2007-11-21 11:59:30.000 325 12492.00 68.85 55303.72 88888.00 2007-11-21 11:59:30.125 325 12492.02 68.85 55303.75 88888.00 2007-11-21 11:59:30.250 325 12492.05 68.92 55303.80 88888.00 2007-11-21 11:59:30.375 325 12492.05 68.95 55303.78 88888.00 2007-11-21 11:59:30.500 325 12492.00 68.88 55303.80 88888.00 2007-11-21 11:59:30.625 325 12491.98 68.85 55303.80 88888.00 2007-11-21 11:59:30.750 325 12492.05 68.97 55303.85 88888.00 2007-11-21 11:59:30.875 325 12492.02 69.00 55303.80 88888.00 2007-11-21 11:59:31.000 325 12491.92 68.90 55303.78 88888.00 2007-11-21 11:59:31.125 325 12491.90 68.83 55303.80 88888.00 2007-11-21 11:59:31.250 325 12491.98 68.85 55303.85 88888.00 2007-11-21 11:59:31.375 325 12492.08 68.95 55303.85 88888.00 2007-11-21 11:59:31.500 325 12492.08 68.95 55303.85 88888.00 2007-11-21 11:59:31.625 325 12492.00 68.80 55303.80 88888.00 2007-11-21 11:59:31.750 325 12491.98 68.92 55303.85 88888.00 2007-11-21 11:59:31.875 325 12492.08 68.95 55303.82 88888.00 2007-11-21 11:59:32.000 325 12492.02 68.90 55303.80 88888.00 2007-11-21 11:59:32.125 325 12492.02 68.92 55303.82 88888.00 2007-11-21 11:59:32.250 325 12492.00 68.92 55303.82 88888.00 2007-11-21 11:59:32.375 325 12491.95 68.88 55303.80 88888.00 2007-11-21 11:59:32.500 325 12491.90 68.83 55303.78 88888.00 2007-11-21 11:59:32.625 325 12491.92 68.90 55303.82 88888.00 2007-11-21 11:59:32.750 325 12491.98 68.95 55303.85 88888.00 2007-11-21 11:59:32.875 325 12491.95 68.95 55303.88 88888.00 2007-11-21 11:59:33.000 325 12491.92 68.92 55303.82 88888.00 2007-11-21 11:59:33.125 325 12491.90 68.95 55303.85 88888.00 2007-11-21 11:59:33.250 325 12491.85 69.00 55303.88 88888.00 2007-11-21 11:59:33.375 325 12491.88 69.00 55303.88 88888.00 2007-11-21 11:59:33.500 325 12491.92 69.00 55303.88 88888.00 2007-11-21 11:59:33.625 325 12491.98 69.05 55303.85 88888.00 2007-11-21 11:59:33.750 325 12491.98 69.03 55303.85 88888.00 2007-11-21 11:59:33.875 325 12491.90 68.97 55303.80 88888.00 2007-11-21 11:59:34.000 325 12491.92 68.95 55303.82 88888.00 2007-11-21 11:59:34.125 325 12491.92 68.97 55303.85 88888.00 2007-11-21 11:59:34.250 325 12491.88 68.95 55303.82 88888.00 2007-11-21 11:59:34.375 325 12491.98 68.97 55303.80 88888.00 2007-11-21 11:59:34.500 325 12492.02 69.00 55303.82 88888.00 2007-11-21 11:59:34.625 325 12492.05 68.95 55303.80 88888.00 2007-11-21 11:59:34.750 325 12492.08 69.00 55303.82 88888.00 2007-11-21 11:59:34.875 325 12492.10 69.00 55303.80 88888.00 2007-11-21 11:59:35.000 325 12492.10 69.08 55303.78 88888.00 2007-11-21 11:59:35.125 325 12492.10 69.15 55303.82 88888.00 2007-11-21 11:59:35.250 325 12492.17 69.25 55303.82 88888.00 2007-11-21 11:59:35.375 325 12492.25 69.28 55303.80 88888.00 2007-11-21 11:59:35.500 325 12492.27 69.33 55303.78 88888.00 2007-11-21 11:59:35.625 325 12492.27 69.35 55303.75 88888.00 2007-11-21 11:59:35.750 325 12492.27 69.33 55303.75 88888.00 2007-11-21 11:59:35.875 325 12492.33 69.42 55303.78 88888.00 2007-11-21 11:59:36.000 325 12492.30 69.50 55303.75 88888.00 2007-11-21 11:59:36.125 325 12492.25 69.60 55303.75 88888.00 2007-11-21 11:59:36.250 325 12492.25 69.60 55303.75 88888.00 2007-11-21 11:59:36.375 325 12492.38 69.67 55303.78 88888.00 2007-11-21 11:59:36.500 325 12492.38 69.67 55303.78 88888.00 2007-11-21 11:59:36.625 325 12492.40 69.78 55303.78 88888.00 2007-11-21 11:59:36.750 325 12492.50 69.78 55303.75 88888.00 2007-11-21 11:59:36.875 325 12492.50 69.75 55303.72 88888.00 2007-11-21 11:59:37.000 325 12492.58 69.80 55303.72 88888.00 2007-11-21 11:59:37.125 325 12492.58 69.92 55303.75 88888.00 2007-11-21 11:59:37.250 325 12492.55 69.95 55303.75 88888.00 2007-11-21 11:59:37.375 325 12492.55 69.97 55303.80 88888.00 2007-11-21 11:59:37.500 325 12492.58 70.03 55303.78 88888.00 2007-11-21 11:59:37.625 325 12492.58 70.03 55303.75 88888.00 2007-11-21 11:59:37.750 325 12492.60 70.00 55303.72 88888.00 2007-11-21 11:59:37.875 325 12492.60 70.03 55303.72 88888.00 2007-11-21 11:59:38.000 325 12492.62 69.97 55303.70 88888.00 2007-11-21 11:59:38.125 325 12492.62 70.03 55303.72 88888.00 2007-11-21 11:59:38.250 325 12492.60 70.03 55303.75 88888.00 2007-11-21 11:59:38.375 325 12492.58 70.03 55303.72 88888.00 2007-11-21 11:59:38.500 325 12492.52 70.00 55303.75 88888.00 2007-11-21 11:59:38.625 325 12492.52 70.03 55303.75 88888.00 2007-11-21 11:59:38.750 325 12492.50 70.05 55303.70 88888.00 2007-11-21 11:59:38.875 325 12492.55 70.03 55303.78 88888.00 2007-11-21 11:59:39.000 325 12492.58 70.03 55303.78 88888.00 2007-11-21 11:59:39.125 325 12492.50 70.03 55303.78 88888.00 2007-11-21 11:59:39.250 325 12492.48 70.00 55303.75 88888.00 2007-11-21 11:59:39.375 325 12492.52 69.97 55303.75 88888.00 2007-11-21 11:59:39.500 325 12492.50 69.97 55303.75 88888.00 2007-11-21 11:59:39.625 325 12492.45 70.03 55303.78 88888.00 2007-11-21 11:59:39.750 325 12492.42 70.10 55303.80 88888.00 2007-11-21 11:59:39.875 325 12492.35 69.95 55303.78 88888.00 2007-11-21 11:59:40.000 325 12492.30 69.88 55303.72 88888.00 2007-11-21 11:59:40.125 325 12492.25 69.92 55303.78 88888.00 2007-11-21 11:59:40.250 325 12492.20 69.92 55303.80 88888.00 2007-11-21 11:59:40.375 325 12492.20 69.92 55303.78 88888.00 2007-11-21 11:59:40.500 325 12492.25 69.92 55303.80 88888.00 2007-11-21 11:59:40.625 325 12492.23 70.03 55303.82 88888.00 2007-11-21 11:59:40.750 325 12492.15 70.00 55303.85 88888.00 2007-11-21 11:59:40.875 325 12492.17 70.03 55303.85 88888.00 2007-11-21 11:59:41.000 325 12492.23 70.03 55303.85 88888.00 2007-11-21 11:59:41.125 325 12492.15 70.00 55303.85 88888.00 2007-11-21 11:59:41.250 325 12492.05 70.00 55303.88 88888.00 2007-11-21 11:59:41.375 325 12492.00 70.03 55303.85 88888.00 2007-11-21 11:59:41.500 325 12492.08 70.10 55303.90 88888.00 2007-11-21 11:59:41.625 325 12492.05 70.12 55303.93 88888.00 2007-11-21 11:59:41.750 325 12491.98 70.00 55303.90 88888.00 2007-11-21 11:59:41.875 325 12491.90 69.95 55303.88 88888.00 2007-11-21 11:59:42.000 325 12491.90 69.97 55303.88 88888.00 2007-11-21 11:59:42.125 325 12491.92 70.05 55303.88 88888.00 2007-11-21 11:59:42.250 325 12491.92 70.12 55303.90 88888.00 2007-11-21 11:59:42.375 325 12491.98 70.10 55303.93 88888.00 2007-11-21 11:59:42.500 325 12491.95 70.08 55303.90 88888.00 2007-11-21 11:59:42.625 325 12491.90 70.10 55303.88 88888.00 2007-11-21 11:59:42.750 325 12491.90 70.20 55303.95 88888.00 2007-11-21 11:59:42.875 325 12491.92 70.17 55303.97 88888.00 2007-11-21 11:59:43.000 325 12491.90 70.20 55303.97 88888.00 2007-11-21 11:59:43.125 325 12491.83 70.17 55303.90 88888.00 2007-11-21 11:59:43.250 325 12491.77 70.17 55303.88 88888.00 2007-11-21 11:59:43.375 325 12491.77 70.20 55303.95 88888.00 2007-11-21 11:59:43.500 325 12491.70 70.28 55303.97 88888.00 2007-11-21 11:59:43.625 325 12491.75 70.25 55303.97 88888.00 2007-11-21 11:59:43.750 325 12491.73 70.28 55304.00 88888.00 2007-11-21 11:59:43.875 325 12491.70 70.25 55303.97 88888.00 2007-11-21 11:59:44.000 325 12491.70 70.25 55303.95 88888.00 2007-11-21 11:59:44.125 325 12491.65 70.28 55303.95 88888.00 2007-11-21 11:59:44.250 325 12491.58 70.28 55303.95 88888.00 2007-11-21 11:59:44.375 325 12491.65 70.35 55304.00 88888.00 2007-11-21 11:59:44.500 325 12491.62 70.42 55303.97 88888.00 2007-11-21 11:59:44.625 325 12491.58 70.38 55304.00 88888.00 2007-11-21 11:59:44.750 325 12491.55 70.30 55303.97 88888.00 2007-11-21 11:59:44.875 325 12491.50 70.33 55304.00 88888.00 2007-11-21 11:59:45.000 325 12491.45 70.38 55304.03 88888.00 2007-11-21 11:59:45.125 325 12491.45 70.40 55304.07 88888.00 2007-11-21 11:59:45.250 325 12491.38 70.42 55304.07 88888.00 2007-11-21 11:59:45.375 325 12491.35 70.42 55304.05 88888.00 2007-11-21 11:59:45.500 325 12491.40 70.42 55304.05 88888.00 2007-11-21 11:59:45.625 325 12491.52 70.47 55304.07 88888.00 2007-11-21 11:59:45.750 325 12491.50 70.47 55304.10 88888.00 2007-11-21 11:59:45.875 325 12491.45 70.50 55304.10 88888.00 2007-11-21 11:59:46.000 325 12491.38 70.47 55304.10 88888.00 2007-11-21 11:59:46.125 325 12491.33 70.47 55304.10 88888.00 2007-11-21 11:59:46.250 325 12491.35 70.55 55304.10 88888.00 2007-11-21 11:59:46.375 325 12491.38 70.60 55304.10 88888.00 2007-11-21 11:59:46.500 325 12491.30 70.53 55304.12 88888.00 2007-11-21 11:59:46.625 325 12491.25 70.42 55304.07 88888.00 2007-11-21 11:59:46.750 325 12491.25 70.45 55304.07 88888.00 2007-11-21 11:59:46.875 325 12491.23 70.50 55304.07 88888.00 2007-11-21 11:59:47.000 325 12491.17 70.53 55304.10 88888.00 2007-11-21 11:59:47.125 325 12491.12 70.60 55304.15 88888.00 2007-11-21 11:59:47.250 325 12491.12 70.62 55304.18 88888.00 2007-11-21 11:59:47.375 325 12491.12 70.65 55304.18 88888.00 2007-11-21 11:59:47.500 325 12491.02 70.62 55304.15 88888.00 2007-11-21 11:59:47.625 325 12490.95 70.58 55304.15 88888.00 2007-11-21 11:59:47.750 325 12490.98 70.67 55304.18 88888.00 2007-11-21 11:59:47.875 325 12491.00 70.70 55304.22 88888.00 2007-11-21 11:59:48.000 325 12490.95 70.70 55304.18 88888.00 2007-11-21 11:59:48.125 325 12490.83 70.72 55304.18 88888.00 2007-11-21 11:59:48.250 325 12490.65 70.78 55304.22 88888.00 2007-11-21 11:59:48.375 325 12490.70 70.83 55304.22 88888.00 2007-11-21 11:59:48.500 325 12490.70 70.85 55304.22 88888.00 2007-11-21 11:59:48.625 325 12490.67 70.90 55304.22 88888.00 2007-11-21 11:59:48.750 325 12490.55 70.92 55304.25 88888.00 2007-11-21 11:59:48.875 325 12490.48 71.03 55304.22 88888.00 2007-11-21 11:59:49.000 325 12490.45 71.00 55304.22 88888.00 2007-11-21 11:59:49.125 325 12490.40 71.03 55304.22 88888.00 2007-11-21 11:59:49.250 325 12490.40 71.15 55304.25 88888.00 2007-11-21 11:59:49.375 325 12490.35 71.17 55304.25 88888.00 2007-11-21 11:59:49.500 325 12490.30 71.12 55304.22 88888.00 2007-11-21 11:59:49.625 325 12490.23 71.03 55304.22 88888.00 2007-11-21 11:59:49.750 325 12490.15 71.08 55304.22 88888.00 2007-11-21 11:59:49.875 325 12490.05 71.10 55304.25 88888.00 2007-11-21 11:59:50.000 325 12490.00 71.10 55304.28 88888.00 2007-11-21 11:59:50.125 325 12490.05 71.15 55304.32 88888.00 2007-11-21 11:59:50.250 325 12490.02 71.15 55304.32 88888.00 2007-11-21 11:59:50.375 325 12490.02 71.17 55304.32 88888.00 2007-11-21 11:59:50.500 325 12489.95 71.17 55304.32 88888.00 2007-11-21 11:59:50.625 325 12489.85 71.20 55304.32 88888.00 2007-11-21 11:59:50.750 325 12489.77 71.17 55304.38 88888.00 2007-11-21 11:59:50.875 325 12489.67 71.12 55304.35 88888.00 2007-11-21 11:59:51.000 325 12489.65 71.05 55304.30 88888.00 2007-11-21 11:59:51.125 325 12489.62 71.00 55304.30 88888.00 2007-11-21 11:59:51.250 325 12489.60 71.00 55304.32 88888.00 2007-11-21 11:59:51.375 325 12489.58 71.03 55304.35 88888.00 2007-11-21 11:59:51.500 325 12489.65 71.08 55304.38 88888.00 2007-11-21 11:59:51.625 325 12489.65 71.03 55304.38 88888.00 2007-11-21 11:59:51.750 325 12489.60 70.95 55304.32 88888.00 2007-11-21 11:59:51.875 325 12489.50 70.88 55304.35 88888.00 2007-11-21 11:59:52.000 325 12489.45 70.78 55304.32 88888.00 2007-11-21 11:59:52.125 325 12489.42 70.78 55304.38 88888.00 2007-11-21 11:59:52.250 325 12489.48 70.78 55304.38 88888.00 2007-11-21 11:59:52.375 325 12489.58 70.80 55304.38 88888.00 2007-11-21 11:59:52.500 325 12489.50 70.75 55304.40 88888.00 2007-11-21 11:59:52.625 325 12489.50 70.70 55304.40 88888.00 2007-11-21 11:59:52.750 325 12489.50 70.65 55304.43 88888.00 2007-11-21 11:59:52.875 325 12489.45 70.60 55304.40 88888.00 2007-11-21 11:59:53.000 325 12489.35 70.50 55304.38 88888.00 2007-11-21 11:59:53.125 325 12489.35 70.45 55304.38 88888.00 2007-11-21 11:59:53.250 325 12489.27 70.42 55304.38 88888.00 2007-11-21 11:59:53.375 325 12489.30 70.42 55304.43 88888.00 2007-11-21 11:59:53.500 325 12489.35 70.42 55304.43 88888.00 2007-11-21 11:59:53.625 325 12489.25 70.40 55304.40 88888.00 2007-11-21 11:59:53.750 325 12489.12 70.30 55304.45 88888.00 2007-11-21 11:59:53.875 325 12489.08 70.30 55304.45 88888.00 2007-11-21 11:59:54.000 325 12489.12 70.35 55304.45 88888.00 2007-11-21 11:59:54.125 325 12489.12 70.30 55304.45 88888.00 2007-11-21 11:59:54.250 325 12489.08 70.22 55304.43 88888.00 2007-11-21 11:59:54.375 325 12489.10 70.22 55304.43 88888.00 2007-11-21 11:59:54.500 325 12489.17 70.22 55304.43 88888.00 2007-11-21 11:59:54.625 325 12489.15 70.20 55304.45 88888.00 2007-11-21 11:59:54.750 325 12489.15 70.15 55304.45 88888.00 2007-11-21 11:59:54.875 325 12489.15 70.12 55304.45 88888.00 2007-11-21 11:59:55.000 325 12489.12 70.12 55304.43 88888.00 2007-11-21 11:59:55.125 325 12489.15 70.12 55304.45 88888.00 2007-11-21 11:59:55.250 325 12489.15 70.08 55304.45 88888.00 2007-11-21 11:59:55.375 325 12489.08 70.00 55304.43 88888.00 2007-11-21 11:59:55.500 325 12488.98 70.00 55304.40 88888.00 2007-11-21 11:59:55.625 325 12489.02 70.03 55304.38 88888.00 2007-11-21 11:59:55.750 325 12489.10 70.03 55304.43 88888.00 2007-11-21 11:59:55.875 325 12489.12 69.97 55304.40 88888.00 2007-11-21 11:59:56.000 325 12489.15 70.00 55304.38 88888.00 2007-11-21 11:59:56.125 325 12489.15 70.05 55304.43 88888.00 2007-11-21 11:59:56.250 325 12489.05 70.05 55304.43 88888.00 2007-11-21 11:59:56.375 325 12489.02 70.03 55304.43 88888.00 2007-11-21 11:59:56.500 325 12489.05 70.03 55304.40 88888.00 2007-11-21 11:59:56.625 325 12488.95 70.03 55304.40 88888.00 2007-11-21 11:59:56.750 325 12488.90 69.97 55304.40 88888.00 2007-11-21 11:59:56.875 325 12488.90 69.95 55304.38 88888.00 2007-11-21 11:59:57.000 325 12488.90 69.97 55304.43 88888.00 2007-11-21 11:59:57.125 325 12488.85 70.03 55304.47 88888.00 2007-11-21 11:59:57.250 325 12488.85 69.95 55304.47 88888.00 2007-11-21 11:59:57.375 325 12488.85 69.95 55304.45 88888.00 2007-11-21 11:59:57.500 325 12488.85 70.00 55304.43 88888.00 2007-11-21 11:59:57.625 325 12488.75 70.03 55304.38 88888.00 2007-11-21 11:59:57.750 325 12488.73 70.00 55304.40 88888.00 2007-11-21 11:59:57.875 325 12488.75 70.05 55304.45 88888.00 2007-11-21 11:59:58.000 325 12488.80 70.08 55304.45 88888.00 2007-11-21 11:59:58.125 325 12488.80 70.05 55304.45 88888.00 2007-11-21 11:59:58.250 325 12488.67 70.00 55304.43 88888.00 2007-11-21 11:59:58.375 325 12488.65 70.10 55304.43 88888.00 2007-11-21 11:59:58.500 325 12488.75 70.03 55304.45 88888.00 2007-11-21 11:59:58.625 325 12488.75 70.00 55304.45 88888.00 2007-11-21 11:59:58.750 325 12488.73 70.03 55304.45 88888.00 2007-11-21 11:59:58.875 325 12488.67 70.00 55304.45 88888.00 2007-11-21 11:59:59.000 325 12488.67 69.97 55304.45 88888.00 2007-11-21 11:59:59.125 325 12488.67 69.95 55304.47 88888.00 2007-11-21 11:59:59.250 325 12488.67 70.03 55304.47 88888.00 2007-11-21 11:59:59.375 325 12488.73 70.05 55304.47 88888.00 2007-11-21 11:59:59.500 325 12488.70 69.97 55304.47 88888.00 2007-11-21 11:59:59.625 325 12488.65 70.00 55304.47 88888.00 2007-11-21 11:59:59.750 325 12488.65 70.00 55304.47 88888.00 2007-11-21 11:59:59.875 325 12488.55 69.97 55304.43 88888.00 2007-11-21 12:00:00.000 325 12488.52 69.90 55304.43 88888.00 2007-11-21 12:00:00.125 325 12488.55 69.95 55304.40 88888.00 2007-11-21 12:00:00.250 325 12488.52 69.92 55304.43 88888.00 2007-11-21 12:00:00.375 325 12488.48 69.90 55304.45 88888.00 2007-11-21 12:00:00.500 325 12488.55 69.95 55304.45 88888.00 2007-11-21 12:00:00.625 325 12488.55 69.97 55304.50 88888.00 2007-11-21 12:00:00.750 325 12488.42 69.95 55304.43 88888.00 2007-11-21 12:00:00.875 325 12488.42 69.97 55304.38 88888.00 2007-11-21 12:00:01.000 325 12488.52 70.03 55304.43 88888.00 2007-11-21 12:00:01.125 325 12488.55 69.97 55304.47 88888.00 2007-11-21 12:00:01.250 325 12488.55 69.90 55304.43 88888.00 2007-11-21 12:00:01.375 325 12488.58 69.88 55304.45 88888.00 2007-11-21 12:00:01.500 325 12488.58 69.90 55304.45 88888.00 2007-11-21 12:00:01.625 325 12488.55 69.85 55304.45 88888.00 2007-11-21 12:00:01.750 325 12488.52 69.83 55304.45 88888.00 2007-11-21 12:00:01.875 325 12488.50 69.80 55304.45 88888.00 2007-11-21 12:00:02.000 325 12488.45 69.72 55304.43 88888.00 2007-11-21 12:00:02.125 325 12488.45 69.72 55304.45 88888.00 2007-11-21 12:00:02.250 325 12488.52 69.72 55304.47 88888.00 2007-11-21 12:00:02.375 325 12488.50 69.70 55304.47 88888.00 2007-11-21 12:00:02.500 325 12488.48 69.70 55304.47 88888.00 2007-11-21 12:00:02.625 325 12488.48 69.70 55304.45 88888.00 2007-11-21 12:00:02.750 325 12488.52 69.65 55304.45 88888.00 2007-11-21 12:00:02.875 325 12488.48 69.60 55304.43 88888.00 2007-11-21 12:00:03.000 325 12488.42 69.62 55304.43 88888.00 2007-11-21 12:00:03.125 325 12488.48 69.65 55304.47 88888.00 2007-11-21 12:00:03.250 325 12488.45 69.62 55304.43 88888.00 2007-11-21 12:00:03.375 325 12488.45 69.60 55304.40 88888.00 2007-11-21 12:00:03.500 325 12488.42 69.58 55304.43 88888.00 2007-11-21 12:00:03.625 325 12488.50 69.60 55304.47 88888.00 2007-11-21 12:00:03.750 325 12488.58 69.62 55304.45 88888.00 2007-11-21 12:00:03.875 325 12488.52 69.62 55304.47 88888.00 2007-11-21 12:00:04.000 325 12488.45 69.60 55304.40 88888.00 2007-11-21 12:00:04.125 325 12488.48 69.55 55304.43 88888.00 2007-11-21 12:00:04.250 325 12488.45 69.55 55304.40 88888.00 2007-11-21 12:00:04.375 325 12488.48 69.62 55304.38 88888.00 2007-11-21 12:00:04.500 325 12488.55 69.67 55304.40 88888.00 2007-11-21 12:00:04.625 325 12488.62 69.62 55304.38 88888.00 2007-11-21 12:00:04.750 325 12488.70 69.67 55304.40 88888.00 2007-11-21 12:00:04.875 325 12488.70 69.62 55304.38 88888.00 2007-11-21 12:00:05.000 325 12488.67 69.58 55304.32 88888.00 2007-11-21 12:00:05.125 325 12488.67 69.58 55304.32 88888.00 2007-11-21 12:00:05.250 325 12488.65 69.58 55304.32 88888.00 2007-11-21 12:00:05.375 325 12488.65 69.60 55304.32 88888.00 2007-11-21 12:00:05.500 325 12488.67 69.62 55304.32 88888.00 2007-11-21 12:00:05.625 325 12488.67 69.60 55304.32 88888.00 2007-11-21 12:00:05.750 325 12488.70 69.65 55304.32 88888.00 2007-11-21 12:00:05.875 325 12488.75 69.65 55304.35 88888.00 2007-11-21 12:00:06.000 325 12488.75 69.65 55304.38 88888.00 2007-11-21 12:00:06.125 325 12488.73 69.65 55304.38 88888.00 2007-11-21 12:00:06.250 325 12488.77 69.62 55304.32 88888.00 2007-11-21 12:00:06.375 325 12488.77 69.60 55304.30 88888.00 2007-11-21 12:00:06.500 325 12488.77 69.58 55304.28 88888.00 2007-11-21 12:00:06.625 325 12488.77 69.55 55304.28 88888.00 2007-11-21 12:00:06.750 325 12488.80 69.60 55304.30 88888.00 2007-11-21 12:00:06.875 325 12488.80 69.62 55304.32 88888.00 2007-11-21 12:00:07.000 325 12488.83 69.60 55304.28 88888.00 2007-11-21 12:00:07.125 325 12488.83 69.55 55304.25 88888.00 2007-11-21 12:00:07.250 325 12488.83 69.53 55304.22 88888.00 2007-11-21 12:00:07.375 325 12488.88 69.55 55304.25 88888.00 2007-11-21 12:00:07.500 325 12488.88 69.58 55304.28 88888.00 2007-11-21 12:00:07.625 325 12488.92 69.53 55304.22 88888.00 2007-11-21 12:00:07.750 325 12488.88 69.50 55304.22 88888.00 2007-11-21 12:00:07.875 325 12488.88 69.40 55304.22 88888.00 2007-11-21 12:00:08.000 325 12488.90 69.42 55304.22 88888.00 2007-11-21 12:00:08.125 325 12488.98 69.42 55304.22 88888.00 2007-11-21 12:00:08.250 325 12488.90 69.35 55304.25 88888.00 2007-11-21 12:00:08.375 325 12488.92 69.40 55304.25 88888.00 2007-11-21 12:00:08.500 325 12488.98 69.42 55304.28 88888.00 2007-11-21 12:00:08.625 325 12488.95 69.40 55304.25 88888.00 2007-11-21 12:00:08.750 325 12488.92 69.38 55304.22 88888.00 2007-11-21 12:00:08.875 325 12488.92 69.28 55304.22 88888.00 2007-11-21 12:00:09.000 325 12488.98 69.25 55304.22 88888.00 2007-11-21 12:00:09.125 325 12488.92 69.28 55304.22 88888.00 2007-11-21 12:00:09.250 325 12488.90 69.25 55304.22 88888.00 2007-11-21 12:00:09.375 325 12488.90 69.22 55304.20 88888.00 2007-11-21 12:00:09.500 325 12488.90 69.25 55304.22 88888.00 2007-11-21 12:00:09.625 325 12488.98 69.28 55304.25 88888.00 2007-11-21 12:00:09.750 325 12489.00 69.28 55304.22 88888.00 2007-11-21 12:00:09.875 325 12488.95 69.17 55304.20 88888.00 2007-11-21 12:00:10.000 325 12488.92 69.12 55304.15 88888.00 2007-11-21 12:00:10.125 325 12488.98 69.17 55304.18 88888.00 2007-11-21 12:00:10.250 325 12488.95 69.12 55304.18 88888.00 2007-11-21 12:00:10.375 325 12488.98 69.15 55304.18 88888.00 2007-11-21 12:00:10.500 325 12488.88 69.12 55304.20 88888.00 2007-11-21 12:00:10.625 325 12488.85 69.08 55304.18 88888.00 2007-11-21 12:00:10.750 325 12488.92 69.10 55304.20 88888.00 2007-11-21 12:00:10.875 325 12488.95 69.12 55304.18 88888.00 2007-11-21 12:00:11.000 325 12488.90 69.12 55304.18 88888.00 2007-11-21 12:00:11.125 325 12488.92 69.12 55304.20 88888.00 2007-11-21 12:00:11.250 325 12488.90 69.10 55304.20 88888.00 2007-11-21 12:00:11.375 325 12488.95 69.15 55304.20 88888.00 2007-11-21 12:00:11.500 325 12488.95 69.15 55304.22 88888.00 2007-11-21 12:00:11.625 325 12488.95 69.17 55304.22 88888.00 2007-11-21 12:00:11.750 325 12488.90 69.12 55304.18 88888.00 2007-11-21 12:00:11.875 325 12488.80 69.00 55304.18 88888.00 2007-11-21 12:00:12.000 325 12488.77 68.97 55304.15 88888.00 2007-11-21 12:00:12.125 325 12488.83 69.00 55304.12 88888.00 2007-11-21 12:00:12.250 325 12488.83 68.97 55304.15 88888.00 2007-11-21 12:00:12.375 325 12488.90 68.95 55304.15 88888.00 2007-11-21 12:00:12.500 325 12488.90 68.92 55304.15 88888.00 2007-11-21 12:00:12.625 325 12488.88 68.95 55304.15 88888.00 2007-11-21 12:00:12.750 325 12488.88 68.83 55304.15 88888.00 2007-11-21 12:00:12.875 325 12488.90 68.75 55304.10 88888.00 2007-11-21 12:00:13.000 325 12488.88 68.75 55304.10 88888.00 2007-11-21 12:00:13.125 325 12488.83 68.78 55304.10 88888.00 2007-11-21 12:00:13.250 325 12488.80 68.78 55304.12 88888.00 2007-11-21 12:00:13.375 325 12488.83 68.80 55304.10 88888.00 2007-11-21 12:00:13.500 325 12488.83 68.78 55304.10 88888.00 2007-11-21 12:00:13.625 325 12488.80 68.70 55304.12 88888.00 2007-11-21 12:00:13.750 325 12488.88 68.70 55304.12 88888.00 2007-11-21 12:00:13.875 325 12488.98 68.70 55304.18 88888.00 2007-11-21 12:00:14.000 325 12488.90 68.67 55304.15 88888.00 2007-11-21 12:00:14.125 325 12488.85 68.67 55304.20 88888.00 2007-11-21 12:00:14.250 325 12488.90 68.67 55304.18 88888.00 2007-11-21 12:00:14.375 325 12488.92 68.62 55304.15 88888.00 2007-11-21 12:00:14.500 325 12488.85 68.53 55304.15 88888.00 2007-11-21 12:00:14.625 325 12488.85 68.50 55304.15 88888.00 2007-11-21 12:00:14.750 325 12488.85 68.58 55304.15 88888.00 2007-11-21 12:00:14.875 325 12488.90 68.60 55304.18 88888.00 2007-11-21 12:00:15.000 325 12488.85 68.55 55304.12 88888.00 2007-11-21 12:00:15.125 325 12488.85 68.55 55304.15 88888.00 2007-11-21 12:00:15.250 325 12488.88 68.55 55304.12 88888.00 2007-11-21 12:00:15.375 325 12488.88 68.53 55304.12 88888.00 2007-11-21 12:00:15.500 325 12488.85 68.53 55304.10 88888.00 2007-11-21 12:00:15.625 325 12488.85 68.53 55304.10 88888.00 2007-11-21 12:00:15.750 325 12488.85 68.55 55304.12 88888.00 2007-11-21 12:00:15.875 325 12488.80 68.50 55304.10 88888.00 2007-11-21 12:00:16.000 325 12488.73 68.45 55304.07 88888.00 2007-11-21 12:00:16.125 325 12488.75 68.45 55304.07 88888.00 2007-11-21 12:00:16.250 325 12488.77 68.40 55304.07 88888.00 2007-11-21 12:00:16.375 325 12488.88 68.45 55304.10 88888.00 2007-11-21 12:00:16.500 325 12488.92 68.55 55304.15 88888.00 2007-11-21 12:00:16.625 325 12488.83 68.47 55304.10 88888.00 2007-11-21 12:00:16.750 325 12488.80 68.42 55304.10 88888.00 2007-11-21 12:00:16.875 325 12488.90 68.45 55304.10 88888.00 2007-11-21 12:00:17.000 325 12488.92 68.45 55304.12 88888.00 2007-11-21 12:00:17.125 325 12488.92 68.45 55304.10 88888.00 2007-11-21 12:00:17.250 325 12488.90 68.40 55304.07 88888.00 2007-11-21 12:00:17.375 325 12489.02 68.47 55304.10 88888.00 2007-11-21 12:00:17.500 325 12489.08 68.55 55304.12 88888.00 2007-11-21 12:00:17.625 325 12489.08 68.50 55304.05 88888.00 2007-11-21 12:00:17.750 325 12489.00 68.42 55304.03 88888.00 2007-11-21 12:00:17.875 325 12489.02 68.45 55304.00 88888.00 2007-11-21 12:00:18.000 325 12489.17 68.55 55304.03 88888.00 2007-11-21 12:00:18.125 325 12489.10 68.47 55304.03 88888.00 2007-11-21 12:00:18.250 325 12489.02 68.40 55304.00 88888.00 2007-11-21 12:00:18.375 325 12489.08 68.47 55303.97 88888.00 2007-11-21 12:00:18.500 325 12489.10 68.50 55303.97 88888.00 2007-11-21 12:00:18.625 325 12489.15 68.53 55304.00 88888.00 2007-11-21 12:00:18.750 325 12489.25 68.55 55304.03 88888.00 2007-11-21 12:00:18.875 325 12489.20 68.50 55303.95 88888.00 2007-11-21 12:00:19.000 325 12489.12 68.42 55303.88 88888.00 2007-11-21 12:00:19.125 325 12489.12 68.42 55303.90 88888.00 2007-11-21 12:00:19.250 325 12489.17 68.45 55303.93 88888.00 2007-11-21 12:00:19.375 325 12489.20 68.45 55303.93 88888.00 2007-11-21 12:00:19.500 325 12489.25 68.47 55303.95 88888.00 2007-11-21 12:00:19.625 325 12489.30 68.55 55303.95 88888.00 2007-11-21 12:00:19.750 325 12489.30 68.55 55303.93 88888.00 2007-11-21 12:00:19.875 325 12489.27 68.53 55303.90 88888.00 2007-11-21 12:00:20.000 325 12489.27 68.47 55303.90 88888.00 2007-11-21 12:00:20.125 325 12489.27 68.45 55303.88 88888.00 2007-11-21 12:00:20.250 325 12489.30 68.53 55303.88 88888.00 2007-11-21 12:00:20.375 325 12489.33 68.50 55303.82 88888.00 2007-11-21 12:00:20.500 325 12489.30 68.47 55303.82 88888.00 2007-11-21 12:00:20.625 325 12489.42 68.50 55303.90 88888.00 2007-11-21 12:00:20.750 325 12489.42 68.42 55303.85 88888.00 2007-11-21 12:00:20.875 325 12489.40 68.45 55303.82 88888.00 2007-11-21 12:00:21.000 325 12489.48 68.47 55303.80 88888.00 2007-11-21 12:00:21.125 325 12489.50 68.47 55303.82 88888.00 2007-11-21 12:00:21.250 325 12489.42 68.45 55303.82 88888.00 2007-11-21 12:00:21.375 325 12489.48 68.47 55303.80 88888.00 2007-11-21 12:00:21.500 325 12489.42 68.47 55303.80 88888.00 2007-11-21 12:00:21.625 325 12489.55 68.55 55303.80 88888.00 2007-11-21 12:00:21.750 325 12489.67 68.60 55303.78 88888.00 2007-11-21 12:00:21.875 325 12489.73 68.60 55303.75 88888.00 2007-11-21 12:00:22.000 325 12489.67 68.55 55303.70 88888.00 2007-11-21 12:00:22.125 325 12489.70 68.60 55303.75 88888.00 2007-11-21 12:00:22.250 325 12489.65 68.65 55303.72 88888.00 2007-11-21 12:00:22.375 325 12489.65 68.62 55303.70 88888.00 2007-11-21 12:00:22.500 325 12489.73 68.65 55303.72 88888.00 2007-11-21 12:00:22.625 325 12489.80 68.70 55303.70 88888.00 2007-11-21 12:00:22.750 325 12489.77 68.67 55303.70 88888.00 2007-11-21 12:00:22.875 325 12489.75 68.72 55303.65 88888.00 2007-11-21 12:00:23.000 325 12489.70 68.75 55303.68 88888.00 2007-11-21 12:00:23.125 325 12489.70 68.80 55303.72 88888.00 2007-11-21 12:00:23.250 325 12489.75 68.88 55303.75 88888.00 2007-11-21 12:00:23.375 325 12489.73 68.88 55303.72 88888.00 2007-11-21 12:00:23.500 325 12489.73 68.92 55303.70 88888.00 2007-11-21 12:00:23.625 325 12489.67 68.95 55303.70 88888.00 2007-11-21 12:00:23.750 325 12489.60 69.05 55303.72 88888.00 2007-11-21 12:00:23.875 325 12489.60 69.10 55303.75 88888.00 2007-11-21 12:00:24.000 325 12489.55 69.12 55303.72 88888.00 2007-11-21 12:00:24.125 325 12489.55 69.12 55303.72 88888.00 2007-11-21 12:00:24.250 325 12489.45 69.05 55303.65 88888.00 2007-11-21 12:00:24.375 325 12489.45 69.12 55303.68 88888.00 2007-11-21 12:00:24.500 325 12489.38 69.20 55303.70 88888.00 2007-11-21 12:00:24.625 325 12489.38 69.25 55303.68 88888.00 2007-11-21 12:00:24.750 325 12489.35 69.22 55303.68 88888.00 2007-11-21 12:00:24.875 325 12489.33 69.28 55303.70 88888.00 2007-11-21 12:00:25.000 325 12489.35 69.30 55303.70 88888.00 2007-11-21 12:00:25.125 325 12489.30 69.30 55303.70 88888.00 2007-11-21 12:00:25.250 325 12489.25 69.33 55303.72 88888.00 2007-11-21 12:00:25.375 325 12489.27 69.42 55303.78 88888.00 2007-11-21 12:00:25.500 325 12489.27 69.45 55303.80 88888.00 2007-11-21 12:00:25.625 325 12489.33 69.50 55303.80 88888.00 2007-11-21 12:00:25.750 325 12489.30 69.47 55303.80 88888.00 2007-11-21 12:00:25.875 325 12489.23 69.42 55303.72 88888.00 2007-11-21 12:00:26.000 325 12489.20 69.47 55303.75 88888.00 2007-11-21 12:00:26.125 325 12489.15 69.45 55303.72 88888.00 2007-11-21 12:00:26.250 325 12489.17 69.42 55303.70 88888.00 2007-11-21 12:00:26.375 325 12489.15 69.47 55303.75 88888.00 2007-11-21 12:00:26.500 325 12489.12 69.47 55303.78 88888.00 2007-11-21 12:00:26.625 325 12489.20 69.45 55303.78 88888.00 2007-11-21 12:00:26.750 325 12489.17 69.45 55303.80 88888.00 2007-11-21 12:00:26.875 325 12489.17 69.42 55303.78 88888.00 2007-11-21 12:00:27.000 325 12489.08 69.47 55303.80 88888.00 2007-11-21 12:00:27.125 325 12489.08 69.55 55303.85 88888.00 2007-11-21 12:00:27.250 325 12489.08 69.53 55303.85 88888.00 2007-11-21 12:00:27.375 325 12489.02 69.47 55303.80 88888.00 2007-11-21 12:00:27.500 325 12489.02 69.50 55303.80 88888.00 2007-11-21 12:00:27.625 325 12489.05 69.53 55303.82 88888.00 2007-11-21 12:00:27.750 325 12489.05 69.53 55303.85 88888.00 2007-11-21 12:00:27.875 325 12488.92 69.47 55303.85 88888.00 2007-11-21 12:00:28.000 325 12488.92 69.47 55303.85 88888.00 2007-11-21 12:00:28.125 325 12489.02 69.42 55303.85 88888.00 2007-11-21 12:00:28.250 325 12489.05 69.42 55303.85 88888.00 2007-11-21 12:00:28.375 325 12489.05 69.50 55303.88 88888.00 2007-11-21 12:00:28.500 325 12489.02 69.53 55303.85 88888.00 2007-11-21 12:00:28.625 325 12489.02 69.50 55303.85 88888.00 2007-11-21 12:00:28.750 325 12489.08 69.55 55303.88 88888.00 2007-11-21 12:00:28.875 325 12489.02 69.50 55303.88 88888.00 2007-11-21 12:00:29.000 325 12489.10 69.47 55303.88 88888.00 2007-11-21 12:00:29.125 325 12489.10 69.45 55303.88 88888.00 2007-11-21 12:00:29.250 325 12489.00 69.47 55303.88 88888.00 2007-11-21 12:00:29.375 325 12488.98 69.47 55303.85 88888.00 2007-11-21 12:00:29.500 325 12489.02 69.55 55303.88 88888.00 2007-11-21 12:00:29.625 325 12489.08 69.58 55303.88 88888.00 2007-11-21 12:00:29.750 325 12489.12 69.55 55303.82 88888.00 2007-11-21 12:00:29.875 325 12489.12 69.53 55303.80 88888.00 2007-11-21 12:00:30.000 325 12489.08 69.50 55303.82 88888.00 2007-11-21 12:00:30.125 325 12489.05 69.53 55303.85 88888.00 2007-11-21 12:00:30.250 325 12488.98 69.53 55303.85 88888.00 2007-11-21 12:00:30.375 325 12489.00 69.58 55303.85 88888.00 2007-11-21 12:00:30.500 325 12489.02 69.58 55303.82 88888.00 2007-11-21 12:00:30.625 325 12489.08 69.58 55303.85 88888.00 2007-11-21 12:00:30.750 325 12489.15 69.55 55303.82 88888.00 2007-11-21 12:00:30.875 325 12489.20 69.62 55303.88 88888.00 2007-11-21 12:00:31.000 325 12489.20 69.60 55303.82 88888.00 2007-11-21 12:00:31.125 325 12489.15 69.55 55303.82 88888.00 2007-11-21 12:00:31.250 325 12489.10 69.53 55303.80 88888.00 2007-11-21 12:00:31.375 325 12489.12 69.50 55303.78 88888.00 2007-11-21 12:00:31.500 325 12489.12 69.50 55303.75 88888.00 2007-11-21 12:00:31.625 325 12489.15 69.53 55303.75 88888.00 2007-11-21 12:00:31.750 325 12489.25 69.55 55303.78 88888.00 2007-11-21 12:00:31.875 325 12489.23 69.53 55303.72 88888.00 2007-11-21 12:00:32.000 325 12489.23 69.53 55303.72 88888.00 2007-11-21 12:00:32.125 325 12489.35 69.55 55303.75 88888.00 2007-11-21 12:00:32.250 325 12489.35 69.55 55303.72 88888.00 2007-11-21 12:00:32.375 325 12489.30 69.58 55303.75 88888.00 2007-11-21 12:00:32.500 325 12489.20 69.55 55303.78 88888.00 2007-11-21 12:00:32.625 325 12489.23 69.60 55303.80 88888.00 2007-11-21 12:00:32.750 325 12489.35 69.62 55303.82 88888.00 2007-11-21 12:00:32.875 325 12489.38 69.62 55303.78 88888.00 2007-11-21 12:00:33.000 325 12489.30 69.60 55303.72 88888.00 2007-11-21 12:00:33.125 325 12489.33 69.62 55303.75 88888.00 2007-11-21 12:00:33.250 325 12489.35 69.62 55303.72 88888.00 2007-11-21 12:00:33.375 325 12489.33 69.58 55303.72 88888.00 2007-11-21 12:00:33.500 325 12489.25 69.55 55303.72 88888.00 2007-11-21 12:00:33.625 325 12489.27 69.60 55303.78 88888.00 2007-11-21 12:00:33.750 325 12489.33 69.67 55303.78 88888.00 2007-11-21 12:00:33.875 325 12489.33 69.65 55303.72 88888.00 2007-11-21 12:00:34.000 325 12489.27 69.65 55303.72 88888.00 2007-11-21 12:00:34.125 325 12489.33 69.70 55303.70 88888.00 2007-11-21 12:00:34.250 325 12489.27 69.70 55303.72 88888.00 2007-11-21 12:00:34.375 325 12489.20 69.70 55303.70 88888.00 2007-11-21 12:00:34.500 325 12489.12 69.67 55303.70 88888.00 2007-11-21 12:00:34.625 325 12489.15 69.72 55303.72 88888.00 2007-11-21 12:00:34.750 325 12489.20 69.90 55303.78 88888.00 2007-11-21 12:00:34.875 325 12489.15 69.88 55303.80 88888.00 2007-11-21 12:00:35.000 325 12489.12 69.85 55303.72 88888.00 2007-11-21 12:00:35.125 325 12489.08 69.85 55303.75 88888.00 2007-11-21 12:00:35.250 325 12489.08 69.92 55303.78 88888.00 2007-11-21 12:00:35.375 325 12489.05 69.95 55303.78 88888.00 2007-11-21 12:00:35.500 325 12489.00 70.03 55303.78 88888.00 2007-11-21 12:00:35.625 325 12489.00 70.03 55303.80 88888.00 2007-11-21 12:00:35.750 325 12488.92 70.05 55303.80 88888.00 2007-11-21 12:00:35.875 325 12488.92 70.12 55303.80 88888.00 2007-11-21 12:00:36.000 325 12488.90 70.17 55303.80 88888.00 2007-11-21 12:00:36.125 325 12488.77 70.15 55303.78 88888.00 2007-11-21 12:00:36.250 325 12488.77 70.17 55303.78 88888.00 2007-11-21 12:00:36.375 325 12488.80 70.17 55303.78 88888.00 2007-11-21 12:00:36.500 325 12488.77 70.20 55303.78 88888.00 2007-11-21 12:00:36.625 325 12488.77 70.22 55303.78 88888.00 2007-11-21 12:00:36.750 325 12488.80 70.30 55303.82 88888.00 2007-11-21 12:00:36.875 325 12488.80 70.35 55303.85 88888.00 2007-11-21 12:00:37.000 325 12488.70 70.35 55303.80 88888.00 2007-11-21 12:00:37.125 325 12488.65 70.38 55303.82 88888.00 2007-11-21 12:00:37.250 325 12488.62 70.42 55303.80 88888.00 2007-11-21 12:00:37.375 325 12488.67 70.45 55303.82 88888.00 2007-11-21 12:00:37.500 325 12488.67 70.45 55303.80 88888.00 2007-11-21 12:00:37.625 325 12488.58 70.42 55303.78 88888.00 2007-11-21 12:00:37.750 325 12488.50 70.45 55303.78 88888.00 2007-11-21 12:00:37.875 325 12488.48 70.45 55303.75 88888.00 2007-11-21 12:00:38.000 325 12488.42 70.53 55303.78 88888.00 2007-11-21 12:00:38.125 325 12488.45 70.60 55303.78 88888.00 2007-11-21 12:00:38.250 325 12488.52 70.65 55303.78 88888.00 2007-11-21 12:00:38.375 325 12488.48 70.62 55303.78 88888.00 2007-11-21 12:00:38.500 325 12488.38 70.62 55303.75 88888.00 2007-11-21 12:00:38.625 325 12488.30 70.65 55303.72 88888.00 2007-11-21 12:00:38.750 325 12488.27 70.72 55303.78 88888.00 2007-11-21 12:00:38.875 325 12488.20 70.72 55303.75 88888.00 2007-11-21 12:00:39.000 325 12488.15 70.78 55303.70 88888.00 2007-11-21 12:00:39.125 325 12488.17 70.80 55303.72 88888.00 2007-11-21 12:00:39.250 325 12488.23 70.85 55303.75 88888.00 2007-11-21 12:00:39.375 325 12488.25 70.88 55303.75 88888.00 2007-11-21 12:00:39.500 325 12488.17 70.88 55303.72 88888.00 2007-11-21 12:00:39.625 325 12488.17 70.90 55303.72 88888.00 2007-11-21 12:00:39.750 325 12488.17 70.92 55303.72 88888.00 2007-11-21 12:00:39.875 325 12488.12 70.90 55303.70 88888.00 2007-11-21 12:00:40.000 325 12488.05 70.88 55303.70 88888.00 2007-11-21 12:00:40.125 325 12488.08 70.90 55303.72 88888.00 2007-11-21 12:00:40.250 325 12488.02 70.90 55303.70 88888.00 2007-11-21 12:00:40.375 325 12488.00 70.90 55303.70 88888.00 2007-11-21 12:00:40.500 325 12487.98 70.92 55303.70 88888.00 2007-11-21 12:00:40.625 325 12487.90 70.92 55303.65 88888.00 2007-11-21 12:00:40.750 325 12487.83 70.92 55303.65 88888.00 2007-11-21 12:00:40.875 325 12487.83 70.95 55303.65 88888.00 2007-11-21 12:00:41.000 325 12487.75 70.92 55303.62 88888.00 2007-11-21 12:00:41.125 325 12487.73 70.92 55303.62 88888.00 2007-11-21 12:00:41.250 325 12487.75 71.00 55303.65 88888.00 2007-11-21 12:00:41.375 325 12487.77 71.00 55303.68 88888.00 2007-11-21 12:00:41.500 325 12487.70 71.08 55303.62 88888.00 2007-11-21 12:00:41.625 325 12487.62 71.08 55303.62 88888.00 2007-11-21 12:00:41.750 325 12487.52 71.08 55303.62 88888.00 2007-11-21 12:00:41.875 325 12487.40 71.05 55303.62 88888.00 2007-11-21 12:00:42.000 325 12487.35 71.08 55303.60 88888.00 2007-11-21 12:00:42.125 325 12487.33 71.05 55303.62 88888.00 2007-11-21 12:00:42.250 325 12487.23 71.03 55303.62 88888.00 2007-11-21 12:00:42.375 325 12487.20 71.05 55303.65 88888.00 2007-11-21 12:00:42.500 325 12487.17 71.05 55303.65 88888.00 2007-11-21 12:00:42.625 325 12487.17 71.12 55303.68 88888.00 2007-11-21 12:00:42.750 325 12487.15 71.08 55303.62 88888.00 2007-11-21 12:00:42.875 325 12487.20 71.05 55303.65 88888.00 2007-11-21 12:00:43.000 325 12487.17 71.10 55303.65 88888.00 2007-11-21 12:00:43.125 325 12487.12 71.05 55303.65 88888.00 2007-11-21 12:00:43.250 325 12486.98 70.97 55303.60 88888.00 2007-11-21 12:00:43.375 325 12486.88 70.88 55303.60 88888.00 2007-11-21 12:00:43.500 325 12486.88 70.85 55303.60 88888.00 2007-11-21 12:00:43.625 325 12486.92 70.88 55303.65 88888.00 2007-11-21 12:00:43.750 325 12486.98 70.92 55303.68 88888.00 2007-11-21 12:00:43.875 325 12486.98 70.95 55303.70 88888.00 2007-11-21 12:00:44.000 325 12486.85 70.85 55303.68 88888.00 2007-11-21 12:00:44.125 325 12486.77 70.78 55303.68 88888.00 2007-11-21 12:00:44.250 325 12486.73 70.78 55303.70 88888.00 2007-11-21 12:00:44.375 325 12486.73 70.80 55303.68 88888.00 2007-11-21 12:00:44.500 325 12486.73 70.72 55303.68 88888.00 2007-11-21 12:00:44.625 325 12486.77 70.67 55303.70 88888.00 2007-11-21 12:00:44.750 325 12486.75 70.70 55303.72 88888.00 2007-11-21 12:00:44.875 325 12486.70 70.78 55303.75 88888.00 2007-11-21 12:00:45.000 325 12486.65 70.78 55303.75 88888.00 2007-11-21 12:00:45.125 325 12486.67 70.75 55303.78 88888.00 2007-11-21 12:00:45.250 325 12486.60 70.65 55303.75 88888.00 2007-11-21 12:00:45.375 325 12486.62 70.67 55303.78 88888.00 2007-11-21 12:00:45.500 325 12486.65 70.65 55303.75 88888.00 2007-11-21 12:00:45.625 325 12486.67 70.65 55303.72 88888.00 2007-11-21 12:00:45.750 325 12486.55 70.67 55303.72 88888.00 2007-11-21 12:00:45.875 325 12486.40 70.65 55303.72 88888.00 2007-11-21 12:00:46.000 325 12486.38 70.65 55303.70 88888.00 2007-11-21 12:00:46.125 325 12486.45 70.70 55303.72 88888.00 2007-11-21 12:00:46.250 325 12486.48 70.75 55303.75 88888.00 2007-11-21 12:00:46.375 325 12486.45 70.72 55303.70 88888.00 2007-11-21 12:00:46.500 325 12486.35 70.67 55303.70 88888.00 2007-11-21 12:00:46.625 325 12486.30 70.67 55303.70 88888.00 2007-11-21 12:00:46.750 325 12486.33 70.75 55303.72 88888.00 2007-11-21 12:00:46.875 325 12486.33 70.75 55303.72 88888.00 2007-11-21 12:00:47.000 325 12486.35 70.72 55303.72 88888.00 2007-11-21 12:00:47.125 325 12486.30 70.72 55303.75 88888.00 2007-11-21 12:00:47.250 325 12486.30 70.72 55303.75 88888.00 2007-11-21 12:00:47.375 325 12486.25 70.70 55303.75 88888.00 2007-11-21 12:00:47.500 325 12486.12 70.62 55303.70 88888.00 2007-11-21 12:00:47.625 325 12486.10 70.62 55303.68 88888.00 2007-11-21 12:00:47.750 325 12486.15 70.67 55303.75 88888.00 2007-11-21 12:00:47.875 325 12486.12 70.58 55303.75 88888.00 2007-11-21 12:00:48.000 325 12486.10 70.58 55303.75 88888.00 2007-11-21 12:00:48.125 325 12486.08 70.60 55303.78 88888.00 2007-11-21 12:00:48.250 325 12486.02 70.58 55303.78 88888.00 2007-11-21 12:00:48.375 325 12486.00 70.47 55303.75 88888.00 2007-11-21 12:00:48.500 325 12486.02 70.40 55303.72 88888.00 2007-11-21 12:00:48.625 325 12486.05 70.40 55303.75 88888.00 2007-11-21 12:00:48.750 325 12486.02 70.42 55303.78 88888.00 2007-11-21 12:00:48.875 325 12486.05 70.38 55303.80 88888.00 2007-11-21 12:00:49.000 325 12485.98 70.38 55303.75 88888.00 2007-11-21 12:00:49.125 325 12485.88 70.35 55303.82 88888.00 2007-11-21 12:00:49.250 325 12485.75 70.22 55303.80 88888.00 2007-11-21 12:00:49.375 325 12485.67 70.15 55303.78 88888.00 2007-11-21 12:00:49.500 325 12485.67 70.15 55303.80 88888.00 2007-11-21 12:00:49.625 325 12485.65 70.12 55303.82 88888.00 2007-11-21 12:00:49.750 325 12485.55 70.05 55303.82 88888.00 2007-11-21 12:00:49.875 325 12485.52 70.03 55303.85 88888.00 2007-11-21 12:00:50.000 325 12485.60 70.03 55303.88 88888.00 2007-11-21 12:00:50.125 325 12485.60 70.00 55303.85 88888.00 2007-11-21 12:00:50.250 325 12485.50 70.00 55303.88 88888.00 2007-11-21 12:00:50.375 325 12485.48 70.00 55303.85 88888.00 2007-11-21 12:00:50.500 325 12485.38 69.92 55303.85 88888.00 2007-11-21 12:00:50.625 325 12485.27 69.90 55303.88 88888.00 2007-11-21 12:00:50.750 325 12485.23 69.90 55303.88 88888.00 2007-11-21 12:00:50.875 325 12485.17 69.88 55303.88 88888.00 2007-11-21 12:00:51.000 325 12485.17 69.83 55303.85 88888.00 2007-11-21 12:00:51.125 325 12485.12 69.80 55303.90 88888.00 2007-11-21 12:00:51.250 325 12485.05 69.78 55303.90 88888.00 2007-11-21 12:00:51.375 325 12485.00 69.83 55303.93 88888.00 2007-11-21 12:00:51.500 325 12484.95 69.78 55303.90 88888.00 2007-11-21 12:00:51.625 325 12484.98 69.75 55303.95 88888.00 2007-11-21 12:00:51.750 325 12484.95 69.78 55303.95 88888.00 2007-11-21 12:00:51.875 325 12484.88 69.75 55303.93 88888.00 2007-11-21 12:00:52.000 325 12484.83 69.72 55303.93 88888.00 2007-11-21 12:00:52.125 325 12484.83 69.70 55303.97 88888.00 2007-11-21 12:00:52.250 325 12484.75 69.65 55303.97 88888.00 2007-11-21 12:00:52.375 325 12484.70 69.62 55303.97 88888.00 2007-11-21 12:00:52.500 325 12484.65 69.55 55303.95 88888.00 2007-11-21 12:00:52.625 325 12484.52 69.53 55303.95 88888.00 2007-11-21 12:00:52.750 325 12484.50 69.55 55304.00 88888.00 2007-11-21 12:00:52.875 325 12484.48 69.55 55304.03 88888.00 2007-11-21 12:00:53.000 325 12484.50 69.53 55304.00 88888.00 2007-11-21 12:00:53.125 325 12484.40 69.40 55303.97 88888.00 2007-11-21 12:00:53.250 325 12484.35 69.38 55304.00 88888.00 2007-11-21 12:00:53.375 325 12484.33 69.38 55304.00 88888.00 2007-11-21 12:00:53.500 325 12484.25 69.35 55304.03 88888.00 2007-11-21 12:00:53.625 325 12484.15 69.30 55304.03 88888.00 2007-11-21 12:00:53.750 325 12484.10 69.38 55304.07 88888.00 2007-11-21 12:00:53.875 325 12484.05 69.30 55304.07 88888.00 2007-11-21 12:00:54.000 325 12484.02 69.25 55304.05 88888.00 2007-11-21 12:00:54.125 325 12484.02 69.33 55304.10 88888.00 2007-11-21 12:00:54.250 325 12483.90 69.30 55304.10 88888.00 2007-11-21 12:00:54.375 325 12483.80 69.25 55304.10 88888.00 2007-11-21 12:00:54.500 325 12483.75 69.25 55304.12 88888.00 2007-11-21 12:00:54.625 325 12483.77 69.22 55304.15 88888.00 2007-11-21 12:00:54.750 325 12483.75 69.22 55304.15 88888.00 2007-11-21 12:00:54.875 325 12483.65 69.17 55304.15 88888.00 2007-11-21 12:00:55.000 325 12483.67 69.15 55304.18 88888.00 2007-11-21 12:00:55.125 325 12483.62 69.05 55304.22 88888.00 2007-11-21 12:00:55.250 325 12483.48 68.97 55304.15 88888.00 2007-11-21 12:00:55.375 325 12483.38 68.97 55304.18 88888.00 2007-11-21 12:00:55.500 325 12483.35 68.95 55304.18 88888.00 2007-11-21 12:00:55.625 325 12483.38 68.97 55304.20 88888.00 2007-11-21 12:00:55.750 325 12483.38 68.95 55304.18 88888.00 2007-11-21 12:00:55.875 325 12483.33 68.85 55304.20 88888.00 2007-11-21 12:00:56.000 325 12483.27 68.85 55304.22 88888.00 2007-11-21 12:00:56.125 325 12483.20 68.80 55304.25 88888.00 2007-11-21 12:00:56.250 325 12483.08 68.70 55304.22 88888.00 2007-11-21 12:00:56.375 325 12483.08 68.67 55304.25 88888.00 2007-11-21 12:00:56.500 325 12483.15 68.72 55304.30 88888.00 2007-11-21 12:00:56.625 325 12483.15 68.67 55304.30 88888.00 2007-11-21 12:00:56.750 325 12483.12 68.62 55304.30 88888.00 2007-11-21 12:00:56.875 325 12483.08 68.62 55304.25 88888.00 2007-11-21 12:00:57.000 325 12483.02 68.58 55304.30 88888.00 2007-11-21 12:00:57.125 325 12483.05 68.58 55304.35 88888.00 2007-11-21 12:00:57.250 325 12482.98 68.50 55304.38 88888.00 2007-11-21 12:00:57.375 325 12483.02 68.53 55304.38 88888.00 2007-11-21 12:00:57.500 325 12483.00 68.47 55304.35 88888.00 2007-11-21 12:00:57.625 325 12482.92 68.42 55304.30 88888.00 2007-11-21 12:00:57.750 325 12482.90 68.42 55304.35 88888.00 2007-11-21 12:00:57.875 325 12482.90 68.42 55304.32 88888.00 2007-11-21 12:00:58.000 325 12482.80 68.38 55304.32 88888.00 2007-11-21 12:00:58.125 325 12482.70 68.30 55304.30 88888.00 2007-11-21 12:00:58.250 325 12482.62 68.22 55304.32 88888.00 2007-11-21 12:00:58.375 325 12482.60 68.28 55304.35 88888.00 2007-11-21 12:00:58.500 325 12482.55 68.22 55304.35 88888.00 2007-11-21 12:00:58.625 325 12482.52 68.22 55304.35 88888.00 2007-11-21 12:00:58.750 325 12482.50 68.35 55304.43 88888.00 2007-11-21 12:00:58.875 325 12482.50 68.35 55304.38 88888.00 2007-11-21 12:00:59.000 325 12482.40 68.25 55304.38 88888.00 2007-11-21 12:00:59.125 325 12482.40 68.22 55304.45 88888.00 2007-11-21 12:00:59.250 325 12482.38 68.20 55304.45 88888.00 2007-11-21 12:00:59.375 325 12482.30 68.15 55304.43 88888.00 2007-11-21 12:00:59.500 325 12482.27 68.17 55304.45 88888.00 2007-11-21 12:00:59.625 325 12482.20 68.15 55304.45 88888.00 2007-11-21 12:00:59.750 325 12482.10 68.08 55304.43 88888.00 2007-11-21 12:00:59.875 325 12482.05 68.08 55304.43 88888.00 2007-11-21 12:01:00.000 325 12482.05 68.05 55304.43 88888.00 2007-11-21 12:01:00.125 325 12482.08 68.05 55304.45 88888.00 2007-11-21 12:01:00.250 325 12481.95 67.97 55304.47 88888.00 2007-11-21 12:01:00.375 325 12481.90 67.97 55304.45 88888.00 2007-11-21 12:01:00.500 325 12481.85 67.95 55304.45 88888.00 2007-11-21 12:01:00.625 325 12481.80 67.90 55304.47 88888.00 2007-11-21 12:01:00.750 325 12481.73 67.88 55304.47 88888.00 2007-11-21 12:01:00.875 325 12481.70 67.83 55304.50 88888.00 2007-11-21 12:01:01.000 325 12481.62 67.78 55304.53 88888.00 2007-11-21 12:01:01.125 325 12481.58 67.72 55304.50 88888.00 2007-11-21 12:01:01.250 325 12481.55 67.72 55304.55 88888.00 2007-11-21 12:01:01.375 325 12481.58 67.75 55304.55 88888.00 2007-11-21 12:01:01.500 325 12481.58 67.70 55304.55 88888.00 2007-11-21 12:01:01.625 325 12481.58 67.67 55304.55 88888.00 2007-11-21 12:01:01.750 325 12481.52 67.62 55304.55 88888.00 2007-11-21 12:01:01.875 325 12481.55 67.72 55304.60 88888.00 2007-11-21 12:01:02.000 325 12481.48 67.70 55304.62 88888.00 2007-11-21 12:01:02.125 325 12481.33 67.60 55304.60 88888.00 2007-11-21 12:01:02.250 325 12481.23 67.55 55304.62 88888.00 2007-11-21 12:01:02.375 325 12481.27 67.62 55304.62 88888.00 2007-11-21 12:01:02.500 325 12481.23 67.60 55304.62 88888.00 2007-11-21 12:01:02.625 325 12481.17 67.55 55304.60 88888.00 2007-11-21 12:01:02.750 325 12481.12 67.55 55304.60 88888.00 2007-11-21 12:01:02.875 325 12480.98 67.53 55304.60 88888.00 2007-11-21 12:01:03.000 325 12480.90 67.50 55304.60 88888.00 2007-11-21 12:01:03.125 325 12480.98 67.53 55304.62 88888.00 2007-11-21 12:01:03.250 325 12480.85 67.50 55304.62 88888.00 2007-11-21 12:01:03.375 325 12480.75 67.55 55304.62 88888.00 2007-11-21 12:01:03.500 325 12480.70 67.50 55304.60 88888.00 2007-11-21 12:01:03.625 325 12480.75 67.53 55304.60 88888.00 2007-11-21 12:01:03.750 325 12480.65 67.47 55304.62 88888.00 2007-11-21 12:01:03.875 325 12480.62 67.45 55304.65 88888.00 2007-11-21 12:01:04.000 325 12480.65 67.45 55304.62 88888.00 2007-11-21 12:01:04.125 325 12480.60 67.45 55304.60 88888.00 2007-11-21 12:01:04.250 325 12480.48 67.42 55304.62 88888.00 2007-11-21 12:01:04.375 325 12480.50 67.45 55304.60 88888.00 2007-11-21 12:01:04.500 325 12480.52 67.47 55304.65 88888.00 2007-11-21 12:01:04.625 325 12480.45 67.47 55304.62 88888.00 2007-11-21 12:01:04.750 325 12480.48 67.50 55304.65 88888.00 2007-11-21 12:01:04.875 325 12480.48 67.55 55304.68 88888.00 2007-11-21 12:01:05.000 325 12480.48 67.47 55304.62 88888.00 2007-11-21 12:01:05.125 325 12480.42 67.45 55304.62 88888.00 2007-11-21 12:01:05.250 325 12480.42 67.45 55304.65 88888.00 2007-11-21 12:01:05.375 325 12480.42 67.47 55304.60 88888.00 2007-11-21 12:01:05.500 325 12480.42 67.45 55304.60 88888.00 2007-11-21 12:01:05.625 325 12480.40 67.42 55304.60 88888.00 2007-11-21 12:01:05.750 325 12480.40 67.40 55304.60 88888.00 2007-11-21 12:01:05.875 325 12480.33 67.40 55304.60 88888.00 2007-11-21 12:01:06.000 325 12480.35 67.42 55304.57 88888.00 2007-11-21 12:01:06.125 325 12480.42 67.47 55304.62 88888.00 2007-11-21 12:01:06.250 325 12480.45 67.42 55304.60 88888.00 2007-11-21 12:01:06.375 325 12480.38 67.38 55304.57 88888.00 2007-11-21 12:01:06.500 325 12480.35 67.38 55304.60 88888.00 2007-11-21 12:01:06.625 325 12480.38 67.42 55304.57 88888.00 2007-11-21 12:01:06.750 325 12480.38 67.40 55304.57 88888.00 2007-11-21 12:01:06.875 325 12480.42 67.42 55304.57 88888.00 2007-11-21 12:01:07.000 325 12480.35 67.40 55304.55 88888.00 2007-11-21 12:01:07.125 325 12480.27 67.42 55304.53 88888.00 2007-11-21 12:01:07.250 325 12480.25 67.45 55304.55 88888.00 2007-11-21 12:01:07.375 325 12480.25 67.50 55304.53 88888.00 2007-11-21 12:01:07.500 325 12480.30 67.47 55304.55 88888.00 2007-11-21 12:01:07.625 325 12480.30 67.50 55304.55 88888.00 2007-11-21 12:01:07.750 325 12480.30 67.55 55304.55 88888.00 2007-11-21 12:01:07.875 325 12480.33 67.50 55304.53 88888.00 2007-11-21 12:01:08.000 325 12480.33 67.47 55304.47 88888.00 2007-11-21 12:01:08.125 325 12480.30 67.47 55304.47 88888.00 2007-11-21 12:01:08.250 325 12480.38 67.45 55304.50 88888.00 2007-11-21 12:01:08.375 325 12480.42 67.47 55304.50 88888.00 2007-11-21 12:01:08.500 325 12480.42 67.45 55304.47 88888.00 2007-11-21 12:01:08.625 325 12480.40 67.50 55304.45 88888.00 2007-11-21 12:01:08.750 325 12480.30 67.50 55304.47 88888.00 2007-11-21 12:01:08.875 325 12480.35 67.47 55304.40 88888.00 2007-11-21 12:01:09.000 325 12480.38 67.50 55304.40 88888.00 2007-11-21 12:01:09.125 325 12480.42 67.55 55304.38 88888.00 2007-11-21 12:01:09.250 325 12480.45 67.62 55304.45 88888.00 2007-11-21 12:01:09.375 325 12480.45 67.60 55304.43 88888.00 2007-11-21 12:01:09.500 325 12480.45 67.55 55304.38 88888.00 2007-11-21 12:01:09.625 325 12480.42 67.55 55304.38 88888.00 2007-11-21 12:01:09.750 325 12480.48 67.58 55304.35 88888.00 2007-11-21 12:01:09.875 325 12480.50 67.55 55304.35 88888.00 2007-11-21 12:01:10.000 325 12480.42 67.55 55304.28 88888.00 2007-11-21 12:01:10.125 325 12480.38 67.55 55304.28 88888.00 2007-11-21 12:01:10.250 325 12480.35 67.55 55304.30 88888.00 2007-11-21 12:01:10.375 325 12480.40 67.53 55304.28 88888.00 2007-11-21 12:01:10.500 325 12480.40 67.53 55304.25 88888.00 2007-11-21 12:01:10.625 325 12480.38 67.53 55304.22 88888.00 2007-11-21 12:01:10.750 325 12480.42 67.62 55304.28 88888.00 2007-11-21 12:01:10.875 325 12480.42 67.65 55304.30 88888.00 2007-11-21 12:01:11.000 325 12480.48 67.70 55304.30 88888.00 2007-11-21 12:01:11.125 325 12480.55 67.72 55304.28 88888.00 2007-11-21 12:01:11.250 325 12480.48 67.67 55304.25 88888.00 2007-11-21 12:01:11.375 325 12480.45 67.70 55304.25 88888.00 2007-11-21 12:01:11.500 325 12480.60 67.70 55304.28 88888.00 2007-11-21 12:01:11.625 325 12480.62 67.67 55304.25 88888.00 2007-11-21 12:01:11.750 325 12480.60 67.72 55304.28 88888.00 2007-11-21 12:01:11.875 325 12480.65 67.80 55304.25 88888.00 2007-11-21 12:01:12.000 325 12480.67 67.75 55304.22 88888.00 2007-11-21 12:01:12.125 325 12480.65 67.75 55304.22 88888.00 2007-11-21 12:01:12.250 325 12480.60 67.70 55304.22 88888.00 2007-11-21 12:01:12.375 325 12480.65 67.78 55304.22 88888.00 2007-11-21 12:01:12.500 325 12480.73 67.85 55304.28 88888.00 2007-11-21 12:01:12.625 325 12480.83 67.83 55304.25 88888.00 2007-11-21 12:01:12.750 325 12480.85 67.80 55304.22 88888.00 2007-11-21 12:01:12.875 325 12480.92 67.85 55304.22 88888.00 2007-11-21 12:01:13.000 325 12480.92 67.92 55304.25 88888.00 2007-11-21 12:01:13.125 325 12480.92 67.92 55304.28 88888.00 2007-11-21 12:01:13.250 325 12480.95 67.88 55304.22 88888.00 2007-11-21 12:01:13.375 325 12481.02 67.80 55304.20 88888.00 2007-11-21 12:01:13.500 325 12481.02 67.75 55304.20 88888.00 2007-11-21 12:01:13.625 325 12481.08 67.83 55304.20 88888.00 2007-11-21 12:01:13.750 325 12481.17 67.90 55304.20 88888.00 2007-11-21 12:01:13.875 325 12481.20 67.88 55304.20 88888.00 2007-11-21 12:01:14.000 325 12481.15 67.88 55304.15 88888.00 2007-11-21 12:01:14.125 325 12481.25 67.97 55304.20 88888.00 2007-11-21 12:01:14.250 325 12481.35 68.00 55304.22 88888.00 2007-11-21 12:01:14.375 325 12481.40 68.05 55304.20 88888.00 2007-11-21 12:01:14.500 325 12481.40 67.95 55304.18 88888.00 2007-11-21 12:01:14.625 325 12481.35 67.95 55304.15 88888.00 2007-11-21 12:01:14.750 325 12481.42 68.08 55304.15 88888.00 2007-11-21 12:01:14.875 325 12481.55 68.12 55304.18 88888.00 2007-11-21 12:01:15.000 325 12481.62 68.10 55304.15 88888.00 2007-11-21 12:01:15.125 325 12481.67 68.10 55304.15 88888.00 2007-11-21 12:01:15.250 325 12481.70 68.17 55304.18 88888.00 2007-11-21 12:01:15.375 325 12481.73 68.20 55304.15 88888.00 2007-11-21 12:01:15.500 325 12481.73 68.22 55304.15 88888.00 2007-11-21 12:01:15.625 325 12481.80 68.22 55304.12 88888.00 2007-11-21 12:01:15.750 325 12481.90 68.25 55304.10 88888.00 2007-11-21 12:01:15.875 325 12481.85 68.25 55304.10 88888.00 2007-11-21 12:01:16.000 325 12481.83 68.25 55304.07 88888.00 2007-11-21 12:01:16.125 325 12481.90 68.35 55304.10 88888.00 2007-11-21 12:01:16.250 325 12482.05 68.42 55304.12 88888.00 2007-11-21 12:01:16.375 325 12482.10 68.40 55304.07 88888.00 2007-11-21 12:01:16.500 325 12482.10 68.40 55304.00 88888.00 2007-11-21 12:01:16.625 325 12482.12 68.42 55304.00 88888.00 2007-11-21 12:01:16.750 325 12482.17 68.50 55303.97 88888.00 2007-11-21 12:01:16.875 325 12482.20 68.50 55303.97 88888.00 2007-11-21 12:01:17.000 325 12482.27 68.58 55303.97 88888.00 2007-11-21 12:01:17.125 325 12482.35 68.60 55304.00 88888.00 2007-11-21 12:01:17.250 325 12482.35 68.62 55303.93 88888.00 2007-11-21 12:01:17.375 325 12482.42 68.67 55303.93 88888.00 2007-11-21 12:01:17.500 325 12482.42 68.70 55303.88 88888.00 2007-11-21 12:01:17.625 325 12482.42 68.72 55303.88 88888.00 2007-11-21 12:01:17.750 325 12482.48 68.75 55303.90 88888.00 2007-11-21 12:01:17.875 325 12482.48 68.75 55303.85 88888.00 2007-11-21 12:01:18.000 325 12482.50 68.78 55303.85 88888.00 2007-11-21 12:01:18.125 325 12482.55 68.83 55303.82 88888.00 2007-11-21 12:01:18.250 325 12482.62 68.85 55303.82 88888.00 2007-11-21 12:01:18.375 325 12482.60 68.88 55303.80 88888.00 2007-11-21 12:01:18.500 325 12482.62 68.95 55303.80 88888.00 2007-11-21 12:01:18.625 325 12482.70 68.97 55303.80 88888.00 2007-11-21 12:01:18.750 325 12482.73 68.92 55303.78 88888.00 2007-11-21 12:01:18.875 325 12482.75 68.97 55303.75 88888.00 2007-11-21 12:01:19.000 325 12482.77 68.97 55303.70 88888.00 2007-11-21 12:01:19.125 325 12482.83 68.95 55303.68 88888.00 2007-11-21 12:01:19.250 325 12482.83 68.97 55303.68 88888.00 2007-11-21 12:01:19.375 325 12482.85 69.03 55303.68 88888.00 2007-11-21 12:01:19.500 325 12482.85 69.05 55303.70 88888.00 2007-11-21 12:01:19.625 325 12482.83 69.08 55303.68 88888.00 2007-11-21 12:01:19.750 325 12482.88 69.15 55303.68 88888.00 2007-11-21 12:01:19.875 325 12482.92 69.17 55303.68 88888.00 2007-11-21 12:01:20.000 325 12482.92 69.20 55303.65 88888.00 2007-11-21 12:01:20.125 325 12482.98 69.20 55303.65 88888.00 2007-11-21 12:01:20.250 325 12482.98 69.20 55303.68 88888.00 2007-11-21 12:01:20.375 325 12483.02 69.22 55303.68 88888.00 2007-11-21 12:01:20.500 325 12483.00 69.22 55303.68 88888.00 2007-11-21 12:01:20.625 325 12483.08 69.22 55303.65 88888.00 2007-11-21 12:01:20.750 325 12483.12 69.28 55303.60 88888.00 2007-11-21 12:01:20.875 325 12483.12 69.35 55303.65 88888.00 2007-11-21 12:01:21.000 325 12483.10 69.35 55303.62 88888.00 2007-11-21 12:01:21.125 325 12483.05 69.33 55303.60 88888.00 2007-11-21 12:01:21.250 325 12483.02 69.42 55303.62 88888.00 2007-11-21 12:01:21.375 325 12483.10 69.50 55303.62 88888.00 2007-11-21 12:01:21.500 325 12483.17 69.60 55303.62 88888.00 2007-11-21 12:01:21.625 325 12483.17 69.67 55303.68 88888.00 2007-11-21 12:01:21.750 325 12483.10 69.65 55303.65 88888.00 2007-11-21 12:01:21.875 325 12482.98 69.58 55303.55 88888.00 2007-11-21 12:01:22.000 325 12483.00 69.65 55303.55 88888.00 2007-11-21 12:01:22.125 325 12483.08 69.72 55303.60 88888.00 2007-11-21 12:01:22.250 325 12482.98 69.78 55303.60 88888.00 2007-11-21 12:01:22.375 325 12482.90 69.80 55303.60 88888.00 2007-11-21 12:01:22.500 325 12482.88 69.83 55303.57 88888.00 2007-11-21 12:01:22.625 325 12482.85 69.90 55303.57 88888.00 2007-11-21 12:01:22.750 325 12482.90 70.03 55303.62 88888.00 2007-11-21 12:01:22.875 325 12482.90 70.08 55303.57 88888.00 2007-11-21 12:01:23.000 325 12482.90 70.10 55303.57 88888.00 2007-11-21 12:01:23.125 325 12482.85 70.08 55303.57 88888.00 2007-11-21 12:01:23.250 325 12482.88 70.15 55303.57 88888.00 2007-11-21 12:01:23.375 325 12482.95 70.20 55303.57 88888.00 2007-11-21 12:01:23.500 325 12482.95 70.25 55303.62 88888.00 2007-11-21 12:01:23.625 325 12482.90 70.33 55303.60 88888.00 2007-11-21 12:01:23.750 325 12482.88 70.33 55303.60 88888.00 2007-11-21 12:01:23.875 325 12482.88 70.30 55303.57 88888.00 2007-11-21 12:01:24.000 325 12482.88 70.25 55303.53 88888.00 2007-11-21 12:01:24.125 325 12482.85 70.20 55303.53 88888.00 2007-11-21 12:01:24.250 325 12482.83 70.28 55303.55 88888.00 2007-11-21 12:01:24.375 325 12482.90 70.35 55303.55 88888.00 2007-11-21 12:01:24.500 325 12482.95 70.33 55303.53 88888.00 2007-11-21 12:01:24.625 325 12482.95 70.25 55303.50 88888.00 2007-11-21 12:01:24.750 325 12482.95 70.33 55303.55 88888.00 2007-11-21 12:01:24.875 325 12482.95 70.33 55303.55 88888.00 2007-11-21 12:01:25.000 325 12483.00 70.35 55303.57 88888.00 2007-11-21 12:01:25.125 325 12483.00 70.40 55303.55 88888.00 2007-11-21 12:01:25.250 325 12482.92 70.35 55303.50 88888.00 2007-11-21 12:01:25.375 325 12482.95 70.42 55303.53 88888.00 2007-11-21 12:01:25.500 325 12482.98 70.50 55303.55 88888.00 2007-11-21 12:01:25.625 325 12482.98 70.53 55303.60 88888.00 2007-11-21 12:01:25.750 325 12482.98 70.47 55303.55 88888.00 2007-11-21 12:01:25.875 325 12483.00 70.50 55303.60 88888.00 2007-11-21 12:01:26.000 325 12483.02 70.50 55303.60 88888.00 2007-11-21 12:01:26.125 325 12483.10 70.50 55303.65 88888.00 2007-11-21 12:01:26.250 325 12483.12 70.50 55303.62 88888.00 2007-11-21 12:01:26.375 325 12483.10 70.50 55303.60 88888.00 2007-11-21 12:01:26.500 325 12483.15 70.50 55303.57 88888.00 2007-11-21 12:01:26.625 325 12483.08 70.50 55303.57 88888.00 2007-11-21 12:01:26.750 325 12483.08 70.47 55303.57 88888.00 2007-11-21 12:01:26.875 325 12483.02 70.45 55303.55 88888.00 2007-11-21 12:01:27.000 325 12483.05 70.42 55303.57 88888.00 2007-11-21 12:01:27.125 325 12483.08 70.40 55303.57 88888.00 2007-11-21 12:01:27.250 325 12483.05 70.40 55303.57 88888.00 2007-11-21 12:01:27.375 325 12483.08 70.42 55303.55 88888.00 2007-11-21 12:01:27.500 325 12482.98 70.35 55303.55 88888.00 2007-11-21 12:01:27.625 325 12482.92 70.35 55303.57 88888.00 2007-11-21 12:01:27.750 325 12483.00 70.35 55303.57 88888.00 2007-11-21 12:01:27.875 325 12483.00 70.35 55303.53 88888.00 2007-11-21 12:01:28.000 325 12483.00 70.35 55303.57 88888.00 2007-11-21 12:01:28.125 325 12483.08 70.40 55303.60 88888.00 2007-11-21 12:01:28.250 325 12483.08 70.38 55303.60 88888.00 2007-11-21 12:01:28.375 325 12483.02 70.35 55303.55 88888.00 2007-11-21 12:01:28.500 325 12482.98 70.33 55303.57 88888.00 2007-11-21 12:01:28.625 325 12482.92 70.33 55303.60 88888.00 2007-11-21 12:01:28.750 325 12483.00 70.40 55303.62 88888.00 2007-11-21 12:01:28.875 325 12483.08 70.40 55303.60 88888.00 2007-11-21 12:01:29.000 325 12483.05 70.35 55303.53 88888.00 2007-11-21 12:01:29.125 325 12483.08 70.33 55303.57 88888.00 2007-11-21 12:01:29.250 325 12483.00 70.28 55303.57 88888.00 2007-11-21 12:01:29.375 325 12482.95 70.33 55303.57 88888.00 2007-11-21 12:01:29.500 325 12482.98 70.38 55303.60 88888.00 2007-11-21 12:01:29.625 325 12482.95 70.30 55303.57 88888.00 2007-11-21 12:01:29.750 325 12482.98 70.30 55303.60 88888.00 2007-11-21 12:01:29.875 325 12482.98 70.30 55303.60 88888.00 2007-11-21 12:01:30.000 325 12482.88 70.28 55303.60 88888.00 2007-11-21 12:01:30.125 325 12482.88 70.30 55303.60 88888.00 2007-11-21 12:01:30.250 325 12482.88 70.33 55303.62 88888.00 2007-11-21 12:01:30.375 325 12482.88 70.33 55303.60 88888.00 2007-11-21 12:01:30.500 325 12482.73 70.25 55303.57 88888.00 2007-11-21 12:01:30.625 325 12482.67 70.22 55303.55 88888.00 2007-11-21 12:01:30.750 325 12482.67 70.28 55303.53 88888.00 2007-11-21 12:01:30.875 325 12482.67 70.25 55303.53 88888.00 2007-11-21 12:01:31.000 325 12482.55 70.17 55303.53 88888.00 2007-11-21 12:01:31.125 325 12482.55 70.20 55303.55 88888.00 2007-11-21 12:01:31.250 325 12482.55 70.22 55303.55 88888.00 2007-11-21 12:01:31.375 325 12482.60 70.30 55303.55 88888.00 2007-11-21 12:01:31.500 325 12482.65 70.38 55303.57 88888.00 2007-11-21 12:01:31.625 325 12482.60 70.30 55303.57 88888.00 2007-11-21 12:01:31.750 325 12482.45 70.25 55303.57 88888.00 2007-11-21 12:01:31.875 325 12482.38 70.25 55303.53 88888.00 2007-11-21 12:01:32.000 325 12482.35 70.25 55303.50 88888.00 2007-11-21 12:01:32.125 325 12482.40 70.28 55303.50 88888.00 2007-11-21 12:01:32.250 325 12482.42 70.28 55303.53 88888.00 2007-11-21 12:01:32.375 325 12482.42 70.28 55303.50 88888.00 2007-11-21 12:01:32.500 325 12482.38 70.22 55303.50 88888.00 2007-11-21 12:01:32.625 325 12482.38 70.20 55303.50 88888.00 2007-11-21 12:01:32.750 325 12482.38 70.28 55303.50 88888.00 2007-11-21 12:01:32.875 325 12482.38 70.28 55303.45 88888.00 2007-11-21 12:01:33.000 325 12482.35 70.30 55303.45 88888.00 2007-11-21 12:01:33.125 325 12482.35 70.28 55303.47 88888.00 2007-11-21 12:01:33.250 325 12482.33 70.30 55303.50 88888.00 2007-11-21 12:01:33.375 325 12482.30 70.33 55303.45 88888.00 2007-11-21 12:01:33.500 325 12482.30 70.33 55303.45 88888.00 2007-11-21 12:01:33.625 325 12482.25 70.35 55303.47 88888.00 2007-11-21 12:01:33.750 325 12482.17 70.33 55303.47 88888.00 2007-11-21 12:01:33.875 325 12482.10 70.28 55303.45 88888.00 2007-11-21 12:01:34.000 325 12482.02 70.28 55303.43 88888.00 2007-11-21 12:01:34.125 325 12482.02 70.28 55303.43 88888.00 2007-11-21 12:01:34.250 325 12482.02 70.28 55303.40 88888.00 2007-11-21 12:01:34.375 325 12482.02 70.25 55303.38 88888.00 2007-11-21 12:01:34.500 325 12482.00 70.25 55303.38 88888.00 2007-11-21 12:01:34.625 325 12482.02 70.30 55303.40 88888.00 2007-11-21 12:01:34.750 325 12482.02 70.33 55303.38 88888.00 2007-11-21 12:01:34.875 325 12482.00 70.35 55303.40 88888.00 2007-11-21 12:01:35.000 325 12482.00 70.40 55303.40 88888.00 2007-11-21 12:01:35.125 325 12481.98 70.42 55303.40 88888.00 2007-11-21 12:01:35.250 325 12481.95 70.35 55303.35 88888.00 2007-11-21 12:01:35.375 325 12481.92 70.35 55303.35 88888.00 2007-11-21 12:01:35.500 325 12481.95 70.38 55303.32 88888.00 2007-11-21 12:01:35.625 325 12481.95 70.38 55303.35 88888.00 2007-11-21 12:01:35.750 325 12481.98 70.40 55303.32 88888.00 2007-11-21 12:01:35.875 325 12481.95 70.45 55303.35 88888.00 2007-11-21 12:01:36.000 325 12481.90 70.45 55303.35 88888.00 2007-11-21 12:01:36.125 325 12481.92 70.45 55303.30 88888.00 2007-11-21 12:01:36.250 325 12481.90 70.45 55303.30 88888.00 2007-11-21 12:01:36.375 325 12481.85 70.42 55303.28 88888.00 2007-11-21 12:01:36.500 325 12481.83 70.47 55303.28 88888.00 2007-11-21 12:01:36.625 325 12481.83 70.42 55303.28 88888.00 2007-11-21 12:01:36.750 325 12481.88 70.42 55303.28 88888.00 2007-11-21 12:01:36.875 325 12481.80 70.50 55303.25 88888.00 2007-11-21 12:01:37.000 325 12481.77 70.50 55303.22 88888.00 2007-11-21 12:01:37.125 325 12481.85 70.55 55303.25 88888.00 2007-11-21 12:01:37.250 325 12481.77 70.60 55303.25 88888.00 2007-11-21 12:01:37.375 325 12481.70 70.62 55303.25 88888.00 2007-11-21 12:01:37.500 325 12481.62 70.70 55303.22 88888.00 2007-11-21 12:01:37.625 325 12481.65 70.78 55303.22 88888.00 2007-11-21 12:01:37.750 325 12481.73 70.75 55303.20 88888.00 2007-11-21 12:01:37.875 325 12481.70 70.70 55303.18 88888.00 2007-11-21 12:01:38.000 325 12481.67 70.70 55303.12 88888.00 2007-11-21 12:01:38.125 325 12481.60 70.67 55303.10 88888.00 2007-11-21 12:01:38.250 325 12481.55 70.75 55303.10 88888.00 2007-11-21 12:01:38.375 325 12481.55 70.80 55303.12 88888.00 2007-11-21 12:01:38.500 325 12481.58 70.78 55303.15 88888.00 2007-11-21 12:01:38.625 325 12481.65 70.85 55303.15 88888.00 2007-11-21 12:01:38.750 325 12481.67 70.88 55303.12 88888.00 2007-11-21 12:01:38.875 325 12481.60 70.88 55303.12 88888.00 2007-11-21 12:01:39.000 325 12481.60 70.90 55303.07 88888.00 2007-11-21 12:01:39.125 325 12481.58 70.92 55303.07 88888.00 2007-11-21 12:01:39.250 325 12481.62 70.97 55303.10 88888.00 2007-11-21 12:01:39.375 325 12481.70 71.05 55303.10 88888.00 2007-11-21 12:01:39.500 325 12481.67 71.05 55303.07 88888.00 2007-11-21 12:01:39.625 325 12481.70 71.12 55303.12 88888.00 2007-11-21 12:01:39.750 325 12481.67 71.12 55303.10 88888.00 2007-11-21 12:01:39.875 325 12481.65 71.15 55303.10 88888.00 2007-11-21 12:01:40.000 325 12481.62 71.10 55303.07 88888.00 2007-11-21 12:01:40.125 325 12481.60 71.17 55303.10 88888.00 2007-11-21 12:01:40.250 325 12481.60 71.17 55303.05 88888.00 2007-11-21 12:01:40.375 325 12481.62 71.15 55303.00 88888.00 2007-11-21 12:01:40.500 325 12481.65 71.17 55303.00 88888.00 2007-11-21 12:01:40.625 325 12481.62 71.17 55302.97 88888.00 2007-11-21 12:01:40.750 325 12481.67 71.28 55303.03 88888.00 2007-11-21 12:01:40.875 325 12481.67 71.25 55303.03 88888.00 2007-11-21 12:01:41.000 325 12481.65 71.17 55303.03 88888.00 2007-11-21 12:01:41.125 325 12481.65 71.20 55303.03 88888.00 2007-11-21 12:01:41.250 325 12481.60 71.25 55303.05 88888.00 2007-11-21 12:01:41.375 325 12481.65 71.28 55303.05 88888.00 2007-11-21 12:01:41.500 325 12481.65 71.30 55303.00 88888.00 2007-11-21 12:01:41.625 325 12481.65 71.35 55302.97 88888.00 2007-11-21 12:01:41.750 325 12481.73 71.38 55303.00 88888.00 2007-11-21 12:01:41.875 325 12481.70 71.40 55302.97 88888.00 2007-11-21 12:01:42.000 325 12481.67 71.35 55302.97 88888.00 2007-11-21 12:01:42.125 325 12481.73 71.33 55302.95 88888.00 2007-11-21 12:01:42.250 325 12481.75 71.40 55302.97 88888.00 2007-11-21 12:01:42.375 325 12481.85 71.50 55303.00 88888.00 2007-11-21 12:01:42.500 325 12481.80 71.50 55302.97 88888.00 2007-11-21 12:01:42.625 325 12481.67 71.45 55302.93 88888.00 2007-11-21 12:01:42.750 325 12481.73 71.53 55302.97 88888.00 2007-11-21 12:01:42.875 325 12481.83 71.58 55302.97 88888.00 2007-11-21 12:01:43.000 325 12481.80 71.62 55302.95 88888.00 2007-11-21 12:01:43.125 325 12481.77 71.65 55302.95 88888.00 2007-11-21 12:01:43.250 325 12481.80 71.67 55302.97 88888.00 2007-11-21 12:01:43.375 325 12481.88 71.67 55302.93 88888.00 2007-11-21 12:01:43.500 325 12481.88 71.72 55302.95 88888.00 2007-11-21 12:01:43.625 325 12481.83 71.85 55302.95 88888.00 2007-11-21 12:01:43.750 325 12481.85 71.90 55302.95 88888.00 2007-11-21 12:01:43.875 325 12481.80 71.92 55302.93 88888.00 2007-11-21 12:01:44.000 325 12481.77 71.95 55302.90 88888.00 2007-11-21 12:01:44.125 325 12481.75 72.00 55302.88 88888.00 2007-11-21 12:01:44.250 325 12481.73 72.03 55302.90 88888.00 2007-11-21 12:01:44.375 325 12481.83 72.12 55302.93 88888.00 2007-11-21 12:01:44.500 325 12481.75 72.12 55302.88 88888.00 2007-11-21 12:01:44.625 325 12481.70 72.12 55302.80 88888.00 2007-11-21 12:01:44.750 325 12481.67 72.25 55302.82 88888.00 2007-11-21 12:01:44.875 325 12481.65 72.25 55302.85 88888.00 2007-11-21 12:01:45.000 325 12481.65 72.28 55302.82 88888.00 2007-11-21 12:01:45.125 325 12481.67 72.35 55302.88 88888.00 2007-11-21 12:01:45.250 325 12481.67 72.45 55302.85 88888.00 2007-11-21 12:01:45.375 325 12481.60 72.47 55302.80 88888.00 2007-11-21 12:01:45.500 325 12481.55 72.47 55302.80 88888.00 2007-11-21 12:01:45.625 325 12481.65 72.60 55302.85 88888.00 2007-11-21 12:01:45.750 325 12481.62 72.62 55302.82 88888.00 2007-11-21 12:01:45.875 325 12481.58 72.58 55302.82 88888.00 2007-11-21 12:01:46.000 325 12481.62 72.65 55302.80 88888.00 2007-11-21 12:01:46.125 325 12481.67 72.65 55302.78 88888.00 2007-11-21 12:01:46.250 325 12481.52 72.53 55302.75 88888.00 2007-11-21 12:01:46.375 325 12481.55 72.55 55302.80 88888.00 2007-11-21 12:01:46.500 325 12481.52 72.60 55302.82 88888.00 2007-11-21 12:01:46.625 325 12481.52 72.67 55302.85 88888.00 2007-11-21 12:01:46.750 325 12481.58 72.70 55302.85 88888.00 2007-11-21 12:01:46.875 325 12481.65 72.62 55302.80 88888.00 2007-11-21 12:01:47.000 325 12481.60 72.58 55302.78 88888.00 2007-11-21 12:01:47.125 325 12481.55 72.55 55302.80 88888.00 2007-11-21 12:01:47.250 325 12481.50 72.55 55302.75 88888.00 2007-11-21 12:01:47.375 325 12481.52 72.50 55302.78 88888.00 2007-11-21 12:01:47.500 325 12481.52 72.50 55302.80 88888.00 2007-11-21 12:01:47.625 325 12481.50 72.45 55302.75 88888.00 2007-11-21 12:01:47.750 325 12481.48 72.38 55302.78 88888.00 2007-11-21 12:01:47.875 325 12481.48 72.35 55302.78 88888.00 2007-11-21 12:01:48.000 325 12481.45 72.35 55302.78 88888.00 2007-11-21 12:01:48.125 325 12481.45 72.35 55302.78 88888.00 2007-11-21 12:01:48.250 325 12481.35 72.25 55302.72 88888.00 2007-11-21 12:01:48.375 325 12481.30 72.25 55302.68 88888.00 2007-11-21 12:01:48.500 325 12481.33 72.22 55302.70 88888.00 2007-11-21 12:01:48.625 325 12481.45 72.28 55302.75 88888.00 2007-11-21 12:01:48.750 325 12481.40 72.25 55302.72 88888.00 2007-11-21 12:01:48.875 325 12481.38 72.17 55302.75 88888.00 2007-11-21 12:01:49.000 325 12481.38 72.12 55302.75 88888.00 2007-11-21 12:01:49.125 325 12481.40 72.10 55302.70 88888.00 2007-11-21 12:01:49.250 325 12481.50 72.17 55302.75 88888.00 2007-11-21 12:01:49.375 325 12481.45 72.12 55302.70 88888.00 2007-11-21 12:01:49.500 325 12481.38 72.08 55302.72 88888.00 2007-11-21 12:01:49.625 325 12481.40 72.05 55302.70 88888.00 2007-11-21 12:01:49.750 325 12481.45 72.05 55302.70 88888.00 2007-11-21 12:01:49.875 325 12481.55 72.03 55302.70 88888.00 2007-11-21 12:01:50.000 325 12481.58 71.92 55302.65 88888.00 2007-11-21 12:01:50.125 325 12481.62 71.92 55302.68 88888.00 2007-11-21 12:01:50.250 325 12481.65 71.92 55302.72 88888.00 2007-11-21 12:01:50.375 325 12481.70 71.92 55302.70 88888.00 2007-11-21 12:01:50.500 325 12481.67 71.83 55302.68 88888.00 2007-11-21 12:01:50.625 325 12481.65 71.78 55302.65 88888.00 2007-11-21 12:01:50.750 325 12481.73 71.80 55302.65 88888.00 2007-11-21 12:01:50.875 325 12481.80 71.83 55302.65 88888.00 2007-11-21 12:01:51.000 325 12481.85 71.78 55302.62 88888.00 2007-11-21 12:01:51.125 325 12481.80 71.65 55302.55 88888.00 2007-11-21 12:01:51.250 325 12481.77 71.67 55302.57 88888.00 2007-11-21 12:01:51.375 325 12481.83 71.70 55302.60 88888.00 2007-11-21 12:01:51.500 325 12481.85 71.62 55302.55 88888.00 2007-11-21 12:01:51.625 325 12481.90 71.65 55302.55 88888.00 2007-11-21 12:01:51.750 325 12481.98 71.70 55302.57 88888.00 2007-11-21 12:01:51.875 325 12481.98 71.72 55302.53 88888.00 2007-11-21 12:01:52.000 325 12482.00 71.62 55302.50 88888.00 2007-11-21 12:01:52.125 325 12482.10 71.53 55302.47 88888.00 2007-11-21 12:01:52.250 325 12482.20 71.55 55302.47 88888.00 2007-11-21 12:01:52.375 325 12482.30 71.62 55302.50 88888.00 2007-11-21 12:01:52.500 325 12482.33 71.60 55302.45 88888.00 2007-11-21 12:01:52.625 325 12482.33 71.60 55302.43 88888.00 2007-11-21 12:01:52.750 325 12482.38 71.58 55302.43 88888.00 2007-11-21 12:01:52.875 325 12482.42 71.58 55302.43 88888.00 2007-11-21 12:01:53.000 325 12482.58 71.70 55302.45 88888.00 2007-11-21 12:01:53.125 325 12482.58 71.72 55302.45 88888.00 2007-11-21 12:01:53.250 325 12482.60 71.72 55302.40 88888.00 2007-11-21 12:01:53.375 325 12482.67 71.72 55302.43 88888.00 2007-11-21 12:01:53.500 325 12482.67 71.67 55302.40 88888.00 2007-11-21 12:01:53.625 325 12482.70 71.65 55302.38 88888.00 2007-11-21 12:01:53.750 325 12482.75 71.72 55302.43 88888.00 2007-11-21 12:01:53.875 325 12482.80 71.83 55302.40 88888.00 2007-11-21 12:01:54.000 325 12482.83 71.88 55302.43 88888.00 2007-11-21 12:01:54.125 325 12482.83 71.88 55302.40 88888.00 2007-11-21 12:01:54.250 325 12482.88 71.78 55302.38 88888.00 2007-11-21 12:01:54.375 325 12482.88 71.80 55302.38 88888.00 2007-11-21 12:01:54.500 325 12482.92 71.83 55302.40 88888.00 2007-11-21 12:01:54.625 325 12482.95 71.85 55302.38 88888.00 2007-11-21 12:01:54.750 325 12482.90 71.85 55302.32 88888.00 2007-11-21 12:01:54.875 325 12482.90 71.88 55302.35 88888.00 2007-11-21 12:01:55.000 325 12482.90 71.90 55302.40 88888.00 2007-11-21 12:01:55.125 325 12482.88 71.88 55302.38 88888.00 2007-11-21 12:01:55.250 325 12482.83 71.90 55302.35 88888.00 2007-11-21 12:01:55.375 325 12482.80 71.90 55302.38 88888.00 2007-11-21 12:01:55.500 325 12482.85 71.95 55302.40 88888.00 2007-11-21 12:01:55.625 325 12482.95 72.00 55302.43 88888.00 2007-11-21 12:01:55.750 325 12482.88 72.00 55302.43 88888.00 2007-11-21 12:01:55.875 325 12482.83 72.00 55302.38 88888.00 2007-11-21 12:01:56.000 325 12482.83 71.97 55302.32 88888.00 2007-11-21 12:01:56.125 325 12482.85 72.03 55302.38 88888.00 2007-11-21 12:01:56.250 325 12482.77 72.03 55302.38 88888.00 2007-11-21 12:01:56.375 325 12482.73 72.00 55302.38 88888.00 2007-11-21 12:01:56.500 325 12482.80 72.03 55302.40 88888.00 2007-11-21 12:01:56.625 325 12482.90 72.08 55302.40 88888.00 2007-11-21 12:01:56.750 325 12482.85 71.97 55302.38 88888.00 2007-11-21 12:01:56.875 325 12482.80 71.95 55302.38 88888.00 2007-11-21 12:01:57.000 325 12482.88 72.00 55302.40 88888.00 2007-11-21 12:01:57.125 325 12482.90 72.05 55302.43 88888.00 2007-11-21 12:01:57.250 325 12482.85 72.05 55302.43 88888.00 2007-11-21 12:01:57.375 325 12482.80 72.05 55302.45 88888.00 2007-11-21 12:01:57.500 325 12482.80 72.00 55302.45 88888.00 2007-11-21 12:01:57.625 325 12482.75 72.00 55302.40 88888.00 2007-11-21 12:01:57.750 325 12482.77 72.00 55302.43 88888.00 2007-11-21 12:01:57.875 325 12482.73 72.03 55302.40 88888.00 2007-11-21 12:01:58.000 325 12482.75 72.05 55302.43 88888.00 2007-11-21 12:01:58.125 325 12482.67 72.08 55302.45 88888.00 2007-11-21 12:01:58.250 325 12482.55 72.00 55302.45 88888.00 2007-11-21 12:01:58.375 325 12482.67 72.03 55302.45 88888.00 2007-11-21 12:01:58.500 325 12482.75 71.97 55302.47 88888.00 2007-11-21 12:01:58.625 325 12482.75 71.92 55302.47 88888.00 2007-11-21 12:01:58.750 325 12482.67 71.90 55302.47 88888.00 2007-11-21 12:01:58.875 325 12482.65 71.85 55302.47 88888.00 2007-11-21 12:01:59.000 325 12482.62 71.85 55302.47 88888.00 2007-11-21 12:01:59.125 325 12482.55 71.83 55302.47 88888.00 2007-11-21 12:01:59.250 325 12482.62 71.85 55302.53 88888.00 2007-11-21 12:01:59.375 325 12482.65 71.78 55302.50 88888.00 2007-11-21 12:01:59.500 325 12482.60 71.72 55302.50 88888.00 2007-11-21 12:01:59.625 325 12482.55 71.70 55302.53 88888.00 2007-11-21 12:01:59.750 325 12482.52 71.67 55302.55 88888.00 2007-11-21 12:01:59.875 325 12482.60 71.67 55302.55 88888.00 2007-11-21 12:02:00.000 325 12482.60 71.67 55302.53 88888.00 2007-11-21 12:02:00.125 325 12482.58 71.62 55302.50 88888.00 2007-11-21 12:02:00.250 325 12482.52 71.58 55302.50 88888.00 2007-11-21 12:02:00.375 325 12482.52 71.60 55302.55 88888.00 2007-11-21 12:02:00.500 325 12482.48 71.62 55302.57 88888.00 2007-11-21 12:02:00.625 325 12482.50 71.55 55302.55 88888.00 2007-11-21 12:02:00.750 325 12482.55 71.50 55302.55 88888.00 2007-11-21 12:02:00.875 325 12482.48 71.40 55302.57 88888.00 2007-11-21 12:02:01.000 325 12482.50 71.38 55302.57 88888.00 2007-11-21 12:02:01.125 325 12482.48 71.38 55302.60 88888.00 2007-11-21 12:02:01.250 325 12482.48 71.40 55302.60 88888.00 2007-11-21 12:02:01.375 325 12482.50 71.40 55302.60 88888.00 2007-11-21 12:02:01.500 325 12482.45 71.33 55302.57 88888.00 2007-11-21 12:02:01.625 325 12482.48 71.33 55302.57 88888.00 2007-11-21 12:02:01.750 325 12482.45 71.30 55302.55 88888.00 2007-11-21 12:02:01.875 325 12482.40 71.28 55302.57 88888.00 2007-11-21 12:02:02.000 325 12482.40 71.22 55302.55 88888.00 2007-11-21 12:02:02.125 325 12482.50 71.20 55302.60 88888.00 2007-11-21 12:02:02.250 325 12482.45 71.20 55302.60 88888.00 2007-11-21 12:02:02.375 325 12482.40 71.20 55302.60 88888.00 2007-11-21 12:02:02.500 325 12482.38 71.17 55302.55 88888.00 2007-11-21 12:02:02.625 325 12482.40 71.20 55302.57 88888.00 2007-11-21 12:02:02.750 325 12482.40 71.17 55302.55 88888.00 2007-11-21 12:02:02.875 325 12482.35 71.17 55302.53 88888.00 2007-11-21 12:02:03.000 325 12482.38 71.12 55302.53 88888.00 2007-11-21 12:02:03.125 325 12482.38 71.12 55302.57 88888.00 2007-11-21 12:02:03.250 325 12482.35 71.12 55302.57 88888.00 2007-11-21 12:02:03.375 325 12482.38 71.12 55302.57 88888.00 2007-11-21 12:02:03.500 325 12482.35 71.10 55302.57 88888.00 2007-11-21 12:02:03.625 325 12482.30 71.08 55302.53 88888.00 2007-11-21 12:02:03.750 325 12482.35 71.10 55302.55 88888.00 2007-11-21 12:02:03.875 325 12482.35 71.15 55302.55 88888.00 2007-11-21 12:02:04.000 325 12482.40 71.15 55302.55 88888.00 2007-11-21 12:02:04.125 325 12482.35 71.10 55302.53 88888.00 2007-11-21 12:02:04.250 325 12482.30 71.10 55302.50 88888.00 2007-11-21 12:02:04.375 325 12482.33 71.08 55302.47 88888.00 2007-11-21 12:02:04.500 325 12482.27 71.00 55302.47 88888.00 2007-11-21 12:02:04.625 325 12482.25 71.03 55302.50 88888.00 2007-11-21 12:02:04.750 325 12482.27 71.10 55302.57 88888.00 2007-11-21 12:02:04.875 325 12482.27 71.15 55302.60 88888.00 2007-11-21 12:02:05.000 325 12482.25 71.12 55302.60 88888.00 2007-11-21 12:02:05.125 325 12482.30 71.12 55302.60 88888.00 2007-11-21 12:02:05.250 325 12482.27 71.05 55302.60 88888.00 2007-11-21 12:02:05.375 325 12482.27 71.03 55302.57 88888.00 2007-11-21 12:02:05.500 325 12482.25 71.03 55302.55 88888.00 2007-11-21 12:02:05.625 325 12482.27 71.05 55302.57 88888.00 2007-11-21 12:02:05.750 325 12482.27 71.12 55302.60 88888.00 2007-11-21 12:02:05.875 325 12482.25 71.10 55302.62 88888.00 2007-11-21 12:02:06.000 325 12482.17 71.03 55302.60 88888.00 2007-11-21 12:02:06.125 325 12482.17 71.00 55302.62 88888.00 2007-11-21 12:02:06.250 325 12482.10 71.05 55302.60 88888.00 2007-11-21 12:02:06.375 325 12482.12 71.10 55302.65 88888.00 2007-11-21 12:02:06.500 325 12482.10 71.15 55302.68 88888.00 2007-11-21 12:02:06.625 325 12482.00 71.10 55302.62 88888.00 2007-11-21 12:02:06.750 325 12481.92 71.10 55302.62 88888.00 2007-11-21 12:02:06.875 325 12481.88 71.12 55302.68 88888.00 2007-11-21 12:02:07.000 325 12481.90 71.25 55302.70 88888.00 2007-11-21 12:02:07.125 325 12481.92 71.33 55302.72 88888.00 2007-11-21 12:02:07.250 325 12481.80 71.33 55302.72 88888.00 2007-11-21 12:02:07.375 325 12481.73 71.38 55302.75 88888.00 2007-11-21 12:02:07.500 325 12481.73 71.42 55302.75 88888.00 2007-11-21 12:02:07.625 325 12481.65 71.40 55302.72 88888.00 2007-11-21 12:02:07.750 325 12481.58 71.40 55302.72 88888.00 2007-11-21 12:02:07.875 325 12481.67 71.45 55302.72 88888.00 2007-11-21 12:02:08.000 325 12481.73 71.47 55302.75 88888.00 2007-11-21 12:02:08.125 325 12481.73 71.58 55302.75 88888.00 2007-11-21 12:02:08.250 325 12481.65 71.53 55302.72 88888.00 2007-11-21 12:02:08.375 325 12481.70 71.62 55302.75 88888.00 2007-11-21 12:02:08.500 325 12481.80 71.75 55302.78 88888.00 2007-11-21 12:02:08.625 325 12481.77 71.75 55302.80 88888.00 2007-11-21 12:02:08.750 325 12481.75 71.75 55302.78 88888.00 2007-11-21 12:02:08.875 325 12481.77 71.70 55302.75 88888.00 2007-11-21 12:02:09.000 325 12481.75 71.65 55302.70 88888.00 2007-11-21 12:02:09.125 325 12481.80 71.70 55302.75 88888.00 2007-11-21 12:02:09.250 325 12481.88 71.80 55302.78 88888.00 2007-11-21 12:02:09.375 325 12481.95 71.85 55302.80 88888.00 2007-11-21 12:02:09.500 325 12481.92 71.75 55302.78 88888.00 2007-11-21 12:02:09.625 325 12481.90 71.70 55302.75 88888.00 2007-11-21 12:02:09.750 325 12481.95 71.70 55302.72 88888.00 2007-11-21 12:02:09.875 325 12482.05 71.78 55302.78 88888.00 2007-11-21 12:02:10.000 325 12482.10 71.78 55302.72 88888.00 2007-11-21 12:02:10.125 325 12482.12 71.75 55302.72 88888.00 2007-11-21 12:02:10.250 325 12482.12 71.70 55302.68 88888.00 2007-11-21 12:02:10.375 325 12482.23 71.70 55302.72 88888.00 2007-11-21 12:02:10.500 325 12482.27 71.78 55302.75 88888.00 2007-11-21 12:02:10.625 325 12482.27 71.72 55302.72 88888.00 2007-11-21 12:02:10.750 325 12482.27 71.67 55302.72 88888.00 2007-11-21 12:02:10.875 325 12482.38 71.72 55302.72 88888.00 2007-11-21 12:02:11.000 325 12482.50 71.70 55302.72 88888.00 2007-11-21 12:02:11.125 325 12482.50 71.70 55302.70 88888.00 2007-11-21 12:02:11.250 325 12482.52 71.65 55302.72 88888.00 2007-11-21 12:02:11.375 325 12482.62 71.62 55302.68 88888.00 2007-11-21 12:02:11.500 325 12482.67 71.60 55302.62 88888.00 2007-11-21 12:02:11.625 325 12482.65 71.53 55302.57 88888.00 2007-11-21 12:02:11.750 325 12482.70 71.55 55302.62 88888.00 2007-11-21 12:02:11.875 325 12482.85 71.67 55302.68 88888.00 2007-11-21 12:02:12.000 325 12482.83 71.67 55302.65 88888.00 2007-11-21 12:02:12.125 325 12482.88 71.65 55302.62 88888.00 2007-11-21 12:02:12.250 325 12482.92 71.65 55302.65 88888.00 2007-11-21 12:02:12.375 325 12483.00 71.67 55302.62 88888.00 2007-11-21 12:02:12.500 325 12483.02 71.62 55302.57 88888.00 2007-11-21 12:02:12.625 325 12483.05 71.62 55302.57 88888.00 2007-11-21 12:02:12.750 325 12483.08 71.65 55302.57 88888.00 2007-11-21 12:02:12.875 325 12483.05 71.67 55302.57 88888.00 2007-11-21 12:02:13.000 325 12483.12 71.72 55302.57 88888.00 2007-11-21 12:02:13.125 325 12483.15 71.70 55302.60 88888.00 2007-11-21 12:02:13.250 325 12483.10 71.65 55302.60 88888.00 2007-11-21 12:02:13.375 325 12483.10 71.62 55302.57 88888.00 2007-11-21 12:02:13.500 325 12483.12 71.60 55302.57 88888.00 2007-11-21 12:02:13.625 325 12483.12 71.65 55302.60 88888.00 2007-11-21 12:02:13.750 325 12483.10 71.67 55302.60 88888.00 2007-11-21 12:02:13.875 325 12483.08 71.70 55302.60 88888.00 2007-11-21 12:02:14.000 325 12483.15 71.70 55302.55 88888.00 2007-11-21 12:02:14.125 325 12483.17 71.70 55302.57 88888.00 2007-11-21 12:02:14.250 325 12483.12 71.72 55302.55 88888.00 2007-11-21 12:02:14.375 325 12483.10 71.72 55302.53 88888.00 2007-11-21 12:02:14.500 325 12483.17 71.78 55302.55 88888.00 2007-11-21 12:02:14.625 325 12483.15 71.80 55302.55 88888.00 2007-11-21 12:02:14.750 325 12483.02 71.75 55302.53 88888.00 2007-11-21 12:02:14.875 325 12482.92 71.75 55302.53 88888.00 2007-11-21 12:02:15.000 325 12482.83 71.75 55302.47 88888.00 2007-11-21 12:02:15.125 325 12482.92 71.83 55302.47 88888.00 2007-11-21 12:02:15.250 325 12482.92 71.90 55302.55 88888.00 2007-11-21 12:02:15.375 325 12482.98 71.97 55302.57 88888.00 2007-11-21 12:02:15.500 325 12483.05 72.00 55302.60 88888.00 2007-11-21 12:02:15.625 325 12483.02 72.08 55302.60 88888.00 2007-11-21 12:02:15.750 325 12482.92 72.08 55302.57 88888.00 2007-11-21 12:02:15.875 325 12482.85 72.05 55302.57 88888.00 2007-11-21 12:02:16.000 325 12482.90 72.03 55302.57 88888.00 2007-11-21 12:02:16.125 325 12482.85 71.97 55302.57 88888.00 2007-11-21 12:02:16.250 325 12482.73 71.95 55302.57 88888.00 2007-11-21 12:02:16.375 325 12482.73 72.08 55302.60 88888.00 2007-11-21 12:02:16.500 325 12482.70 72.08 55302.57 88888.00 2007-11-21 12:02:16.625 325 12482.70 72.00 55302.60 88888.00 2007-11-21 12:02:16.750 325 12482.62 71.88 55302.53 88888.00 2007-11-21 12:02:16.875 325 12482.58 71.92 55302.53 88888.00 2007-11-21 12:02:17.000 325 12482.62 71.97 55302.55 88888.00 2007-11-21 12:02:17.125 325 12482.58 71.92 55302.60 88888.00 2007-11-21 12:02:17.250 325 12482.55 71.95 55302.57 88888.00 2007-11-21 12:02:17.375 325 12482.50 71.88 55302.55 88888.00 2007-11-21 12:02:17.500 325 12482.42 71.78 55302.55 88888.00 2007-11-21 12:02:17.625 325 12482.45 71.78 55302.55 88888.00 2007-11-21 12:02:17.750 325 12482.48 71.78 55302.53 88888.00 2007-11-21 12:02:17.875 325 12482.35 71.72 55302.53 88888.00 2007-11-21 12:02:18.000 325 12482.35 71.75 55302.55 88888.00 2007-11-21 12:02:18.125 325 12482.33 71.70 55302.55 88888.00 2007-11-21 12:02:18.250 325 12482.38 71.70 55302.60 88888.00 2007-11-21 12:02:18.375 325 12482.35 71.72 55302.62 88888.00 2007-11-21 12:02:18.500 325 12482.40 71.70 55302.62 88888.00 2007-11-21 12:02:18.625 325 12482.40 71.65 55302.57 88888.00 2007-11-21 12:02:18.750 325 12482.38 71.67 55302.62 88888.00 2007-11-21 12:02:18.875 325 12482.30 71.58 55302.57 88888.00 2007-11-21 12:02:19.000 325 12482.30 71.55 55302.57 88888.00 2007-11-21 12:02:19.125 325 12482.33 71.55 55302.60 88888.00 2007-11-21 12:02:19.250 325 12482.35 71.55 55302.62 88888.00 2007-11-21 12:02:19.375 325 12482.30 71.45 55302.60 88888.00 2007-11-21 12:02:19.500 325 12482.25 71.38 55302.57 88888.00 2007-11-21 12:02:19.625 325 12482.33 71.40 55302.60 88888.00 2007-11-21 12:02:19.750 325 12482.33 71.42 55302.62 88888.00 2007-11-21 12:02:19.875 325 12482.25 71.33 55302.60 88888.00 2007-11-21 12:02:20.000 325 12482.20 71.25 55302.60 88888.00 2007-11-21 12:02:20.125 325 12482.25 71.30 55302.62 88888.00 2007-11-21 12:02:20.250 325 12482.17 71.28 55302.62 88888.00 2007-11-21 12:02:20.375 325 12482.08 71.28 55302.62 88888.00 2007-11-21 12:02:20.500 325 12482.15 71.30 55302.65 88888.00 2007-11-21 12:02:20.625 325 12482.10 71.25 55302.65 88888.00 2007-11-21 12:02:20.750 325 12482.12 71.20 55302.65 88888.00 2007-11-21 12:02:20.875 325 12482.05 71.15 55302.62 88888.00 2007-11-21 12:02:21.000 325 12482.02 71.15 55302.65 88888.00 2007-11-21 12:02:21.125 325 12482.12 71.17 55302.68 88888.00 2007-11-21 12:02:21.250 325 12482.12 71.15 55302.68 88888.00 2007-11-21 12:02:21.375 325 12482.15 71.15 55302.65 88888.00 2007-11-21 12:02:21.500 325 12482.08 71.15 55302.62 88888.00 2007-11-21 12:02:21.625 325 12482.08 71.10 55302.65 88888.00 2007-11-21 12:02:21.750 325 12482.10 71.08 55302.62 88888.00 2007-11-21 12:02:21.875 325 12482.08 71.03 55302.60 88888.00 2007-11-21 12:02:22.000 325 12482.08 71.05 55302.60 88888.00 2007-11-21 12:02:22.125 325 12482.10 71.05 55302.62 88888.00 2007-11-21 12:02:22.250 325 12482.10 71.00 55302.60 88888.00 2007-11-21 12:02:22.375 325 12482.05 71.00 55302.57 88888.00 2007-11-21 12:02:22.500 325 12482.05 71.05 55302.57 88888.00 2007-11-21 12:02:22.625 325 12482.08 71.10 55302.62 88888.00 2007-11-21 12:02:22.750 325 12482.15 71.12 55302.65 88888.00 2007-11-21 12:02:22.875 325 12482.20 71.20 55302.65 88888.00 2007-11-21 12:02:23.000 325 12482.17 71.20 55302.62 88888.00 2007-11-21 12:02:23.125 325 12482.12 71.15 55302.62 88888.00 2007-11-21 12:02:23.250 325 12482.12 71.15 55302.62 88888.00 2007-11-21 12:02:23.375 325 12482.10 71.15 55302.65 88888.00 2007-11-21 12:02:23.500 325 12482.00 71.12 55302.62 88888.00 2007-11-21 12:02:23.625 325 12482.00 71.15 55302.62 88888.00 2007-11-21 12:02:23.750 325 12482.08 71.17 55302.62 88888.00 2007-11-21 12:02:23.875 325 12481.98 71.22 55302.62 88888.00 2007-11-21 12:02:24.000 325 12481.92 71.35 55302.62 88888.00 2007-11-21 12:02:24.125 325 12481.95 71.35 55302.62 88888.00 2007-11-21 12:02:24.250 325 12481.92 71.35 55302.65 88888.00 2007-11-21 12:02:24.375 325 12481.95 71.40 55302.65 88888.00 2007-11-21 12:02:24.500 325 12481.90 71.53 55302.65 88888.00 2007-11-21 12:02:24.625 325 12481.92 71.60 55302.70 88888.00 2007-11-21 12:02:24.750 325 12481.95 71.65 55302.72 88888.00 2007-11-21 12:02:24.875 325 12481.80 71.65 55302.72 88888.00 2007-11-21 12:02:25.000 325 12481.67 71.72 55302.70 88888.00 2007-11-21 12:02:25.125 325 12481.52 71.70 55302.68 88888.00 2007-11-21 12:02:25.250 325 12481.48 71.72 55302.70 88888.00 2007-11-21 12:02:25.375 325 12481.52 71.83 55302.70 88888.00 2007-11-21 12:02:25.500 325 12481.50 71.92 55302.68 88888.00 2007-11-21 12:02:25.625 325 12481.48 72.03 55302.75 88888.00 2007-11-21 12:02:25.750 325 12481.45 72.08 55302.75 88888.00 2007-11-21 12:02:25.875 325 12481.35 72.03 55302.72 88888.00 2007-11-21 12:02:26.000 325 12481.27 72.03 55302.70 88888.00 2007-11-21 12:02:26.125 325 12481.30 72.10 55302.75 88888.00 2007-11-21 12:02:26.250 325 12481.30 72.12 55302.75 88888.00 2007-11-21 12:02:26.375 325 12481.27 72.10 55302.75 88888.00 2007-11-21 12:02:26.500 325 12481.33 72.15 55302.80 88888.00 2007-11-21 12:02:26.625 325 12481.30 72.22 55302.80 88888.00 2007-11-21 12:02:26.750 325 12481.30 72.25 55302.80 88888.00 2007-11-21 12:02:26.875 325 12481.27 72.22 55302.85 88888.00 2007-11-21 12:02:27.000 325 12481.27 72.25 55302.90 88888.00 2007-11-21 12:02:27.125 325 12481.25 72.17 55302.85 88888.00 2007-11-21 12:02:27.250 325 12481.20 72.17 55302.88 88888.00 2007-11-21 12:02:27.375 325 12481.23 72.20 55302.88 88888.00 2007-11-21 12:02:27.500 325 12481.23 72.22 55302.88 88888.00 2007-11-21 12:02:27.625 325 12481.20 72.20 55302.90 88888.00 2007-11-21 12:02:27.750 325 12481.23 72.20 55302.93 88888.00 2007-11-21 12:02:27.875 325 12481.15 72.20 55302.93 88888.00 2007-11-21 12:02:28.000 325 12481.02 72.12 55302.90 88888.00 2007-11-21 12:02:28.125 325 12481.02 72.17 55302.90 88888.00 2007-11-21 12:02:28.250 325 12481.08 72.17 55302.93 88888.00 2007-11-21 12:02:28.375 325 12481.00 72.20 55302.90 88888.00 2007-11-21 12:02:28.500 325 12480.92 72.15 55302.93 88888.00 2007-11-21 12:02:28.625 325 12480.95 72.15 55303.00 88888.00 2007-11-21 12:02:28.750 325 12480.98 72.22 55303.00 88888.00 2007-11-21 12:02:28.875 325 12480.90 72.20 55303.03 88888.00 2007-11-21 12:02:29.000 325 12480.92 72.20 55303.05 88888.00 2007-11-21 12:02:29.125 325 12480.92 72.22 55303.03 88888.00 2007-11-21 12:02:29.250 325 12480.80 72.15 55303.03 88888.00 2007-11-21 12:02:29.375 325 12480.73 72.15 55303.00 88888.00 2007-11-21 12:02:29.500 325 12480.75 72.17 55303.05 88888.00 2007-11-21 12:02:29.625 325 12480.77 72.22 55303.07 88888.00 2007-11-21 12:02:29.750 325 12480.65 72.20 55303.07 88888.00 2007-11-21 12:02:29.875 325 12480.62 72.20 55303.10 88888.00 2007-11-21 12:02:30.000 325 12480.62 72.20 55303.10 88888.00 2007-11-21 12:02:30.125 325 12480.62 72.22 55303.15 88888.00 2007-11-21 12:02:30.250 325 12480.55 72.22 55303.15 88888.00 2007-11-21 12:02:30.375 325 12480.42 72.15 55303.12 88888.00 2007-11-21 12:02:30.500 325 12480.33 72.10 55303.12 88888.00 2007-11-21 12:02:30.625 325 12480.38 72.15 55303.15 88888.00 2007-11-21 12:02:30.750 325 12480.40 72.17 55303.20 88888.00 2007-11-21 12:02:30.875 325 12480.40 72.12 55303.20 88888.00 2007-11-21 12:02:31.000 325 12480.33 72.10 55303.18 88888.00 2007-11-21 12:02:31.125 325 12480.27 72.17 55303.18 88888.00 2007-11-21 12:02:31.250 325 12480.25 72.12 55303.22 88888.00 2007-11-21 12:02:31.375 325 12480.23 72.12 55303.22 88888.00 2007-11-21 12:02:31.500 325 12480.20 72.10 55303.25 88888.00 2007-11-21 12:02:31.625 325 12480.15 72.08 55303.28 88888.00 2007-11-21 12:02:31.750 325 12480.02 72.10 55303.28 88888.00 2007-11-21 12:02:31.875 325 12479.95 72.15 55303.28 88888.00 2007-11-21 12:02:32.000 325 12479.95 72.12 55303.30 88888.00 2007-11-21 12:02:32.125 325 12479.85 72.05 55303.32 88888.00 2007-11-21 12:02:32.250 325 12479.77 72.00 55303.32 88888.00 2007-11-21 12:02:32.375 325 12479.80 72.05 55303.35 88888.00 2007-11-21 12:02:32.500 325 12479.73 72.05 55303.38 88888.00 2007-11-21 12:02:32.625 325 12479.65 72.03 55303.38 88888.00 2007-11-21 12:02:32.750 325 12479.52 71.95 55303.40 88888.00 2007-11-21 12:02:32.875 325 12479.42 71.95 55303.43 88888.00 2007-11-21 12:02:33.000 325 12479.40 71.95 55303.45 88888.00 2007-11-21 12:02:33.125 325 12479.40 71.90 55303.45 88888.00 2007-11-21 12:02:33.250 325 12479.35 71.85 55303.40 88888.00 2007-11-21 12:02:33.375 325 12479.27 71.80 55303.38 88888.00 2007-11-21 12:02:33.500 325 12479.27 71.85 55303.45 88888.00 2007-11-21 12:02:33.625 325 12479.25 71.80 55303.47 88888.00 2007-11-21 12:02:33.750 325 12479.20 71.67 55303.45 88888.00 2007-11-21 12:02:33.875 325 12479.15 71.62 55303.45 88888.00 2007-11-21 12:02:34.000 325 12479.12 71.62 55303.47 88888.00 2007-11-21 12:02:34.125 325 12479.15 71.62 55303.45 88888.00 2007-11-21 12:02:34.250 325 12479.08 71.58 55303.47 88888.00 2007-11-21 12:02:34.375 325 12479.05 71.58 55303.47 88888.00 2007-11-21 12:02:34.500 325 12479.00 71.58 55303.50 88888.00 2007-11-21 12:02:34.625 325 12478.90 71.53 55303.47 88888.00 2007-11-21 12:02:34.750 325 12478.83 71.45 55303.47 88888.00 2007-11-21 12:02:34.875 325 12478.80 71.45 55303.47 88888.00 2007-11-21 12:02:35.000 325 12478.85 71.55 55303.53 88888.00 2007-11-21 12:02:35.125 325 12478.88 71.55 55303.53 88888.00 2007-11-21 12:02:35.250 325 12478.85 71.62 55303.55 88888.00 2007-11-21 12:02:35.375 325 12478.88 71.62 55303.55 88888.00 2007-11-21 12:02:35.500 325 12478.77 71.60 55303.50 88888.00 2007-11-21 12:02:35.625 325 12478.67 71.60 55303.47 88888.00 2007-11-21 12:02:35.750 325 12478.73 71.70 55303.55 88888.00 2007-11-21 12:02:35.875 325 12478.70 71.70 55303.55 88888.00 2007-11-21 12:02:36.000 325 12478.65 71.65 55303.55 88888.00 2007-11-21 12:02:36.125 325 12478.70 71.72 55303.53 88888.00 2007-11-21 12:02:36.250 325 12478.65 71.83 55303.55 88888.00 2007-11-21 12:02:36.375 325 12478.67 71.85 55303.55 88888.00 2007-11-21 12:02:36.500 325 12478.67 71.83 55303.53 88888.00 2007-11-21 12:02:36.625 325 12478.65 71.83 55303.45 88888.00 2007-11-21 12:02:36.750 325 12478.65 71.83 55303.45 88888.00 2007-11-21 12:02:36.875 325 12478.58 71.90 55303.47 88888.00 2007-11-21 12:02:37.000 325 12478.62 72.03 55303.53 88888.00 2007-11-21 12:02:37.125 325 12478.65 72.08 55303.53 88888.00 2007-11-21 12:02:37.250 325 12478.65 72.05 55303.47 88888.00 2007-11-21 12:02:37.375 325 12478.67 72.12 55303.50 88888.00 2007-11-21 12:02:37.500 325 12478.67 72.15 55303.47 88888.00 2007-11-21 12:02:37.625 325 12478.60 72.20 55303.53 88888.00 2007-11-21 12:02:37.750 325 12478.62 72.20 55303.47 88888.00 2007-11-21 12:02:37.875 325 12478.65 72.25 55303.50 88888.00 2007-11-21 12:02:38.000 325 12478.65 72.33 55303.50 88888.00 2007-11-21 12:02:38.125 325 12478.65 72.30 55303.50 88888.00 2007-11-21 12:02:38.250 325 12478.58 72.30 55303.50 88888.00 2007-11-21 12:02:38.375 325 12478.55 72.30 55303.47 88888.00 2007-11-21 12:02:38.500 325 12478.52 72.33 55303.45 88888.00 2007-11-21 12:02:38.625 325 12478.45 72.25 55303.40 88888.00 2007-11-21 12:02:38.750 325 12478.55 72.38 55303.45 88888.00 2007-11-21 12:02:38.875 325 12478.60 72.40 55303.43 88888.00 2007-11-21 12:02:39.000 325 12478.52 72.40 55303.40 88888.00 2007-11-21 12:02:39.125 325 12478.50 72.38 55303.43 88888.00 2007-11-21 12:02:39.250 325 12478.50 72.38 55303.43 88888.00 2007-11-21 12:02:39.375 325 12478.58 72.45 55303.40 88888.00 2007-11-21 12:02:39.500 325 12478.70 72.47 55303.43 88888.00 2007-11-21 12:02:39.625 325 12478.65 72.50 55303.40 88888.00 2007-11-21 12:02:39.750 325 12478.60 72.47 55303.40 88888.00 2007-11-21 12:02:39.875 325 12478.60 72.38 55303.38 88888.00 2007-11-21 12:02:40.000 325 12478.70 72.42 55303.38 88888.00 2007-11-21 12:02:40.125 325 12478.67 72.42 55303.35 88888.00 2007-11-21 12:02:40.250 325 12478.62 72.40 55303.40 88888.00 2007-11-21 12:02:40.375 325 12478.62 72.45 55303.40 88888.00 2007-11-21 12:02:40.500 325 12478.65 72.47 55303.38 88888.00 2007-11-21 12:02:40.625 325 12478.70 72.50 55303.40 88888.00 2007-11-21 12:02:40.750 325 12478.62 72.45 55303.38 88888.00 2007-11-21 12:02:40.875 325 12478.58 72.40 55303.35 88888.00 2007-11-21 12:02:41.000 325 12478.60 72.47 55303.35 88888.00 2007-11-21 12:02:41.125 325 12478.73 72.55 55303.35 88888.00 2007-11-21 12:02:41.250 325 12478.70 72.50 55303.32 88888.00 2007-11-21 12:02:41.375 325 12478.62 72.42 55303.30 88888.00 2007-11-21 12:02:41.500 325 12478.58 72.42 55303.30 88888.00 2007-11-21 12:02:41.625 325 12478.60 72.45 55303.28 88888.00 2007-11-21 12:02:41.750 325 12478.65 72.38 55303.28 88888.00 2007-11-21 12:02:41.875 325 12478.67 72.42 55303.28 88888.00 2007-11-21 12:02:42.000 325 12478.83 72.47 55303.28 88888.00 2007-11-21 12:02:42.125 325 12478.80 72.45 55303.25 88888.00 2007-11-21 12:02:42.250 325 12478.77 72.42 55303.20 88888.00 2007-11-21 12:02:42.375 325 12478.80 72.42 55303.22 88888.00 2007-11-21 12:02:42.500 325 12478.80 72.50 55303.22 88888.00 2007-11-21 12:02:42.625 325 12478.90 72.55 55303.22 88888.00 2007-11-21 12:02:42.750 325 12478.98 72.50 55303.25 88888.00 2007-11-21 12:02:42.875 325 12478.92 72.45 55303.20 88888.00 2007-11-21 12:02:43.000 325 12478.98 72.45 55303.20 88888.00 2007-11-21 12:02:43.125 325 12479.00 72.53 55303.22 88888.00 2007-11-21 12:02:43.250 325 12478.90 72.53 55303.18 88888.00 2007-11-21 12:02:43.375 325 12478.85 72.45 55303.15 88888.00 2007-11-21 12:02:43.500 325 12478.98 72.42 55303.15 88888.00 2007-11-21 12:02:43.625 325 12479.00 72.47 55303.15 88888.00 2007-11-21 12:02:43.750 325 12479.00 72.42 55303.15 88888.00 2007-11-21 12:02:43.875 325 12479.05 72.40 55303.12 88888.00 2007-11-21 12:02:44.000 325 12479.12 72.40 55303.10 88888.00 2007-11-21 12:02:44.125 325 12479.15 72.38 55303.10 88888.00 2007-11-21 12:02:44.250 325 12479.08 72.25 55303.05 88888.00 2007-11-21 12:02:44.375 325 12479.12 72.33 55303.07 88888.00 2007-11-21 12:02:44.500 325 12479.20 72.42 55303.05 88888.00 2007-11-21 12:02:44.625 325 12479.20 72.47 55303.00 88888.00 2007-11-21 12:02:44.750 325 12479.15 72.53 55303.00 88888.00 2007-11-21 12:02:44.875 325 12479.23 72.50 55302.97 88888.00 2007-11-21 12:02:45.000 325 12479.17 72.42 55302.93 88888.00 2007-11-21 12:02:45.125 325 12479.12 72.40 55302.93 88888.00 2007-11-21 12:02:45.250 325 12479.15 72.53 55302.95 88888.00 2007-11-21 12:02:45.375 325 12479.33 72.67 55302.97 88888.00 2007-11-21 12:02:45.500 325 12479.40 72.67 55302.93 88888.00 2007-11-21 12:02:45.625 325 12479.42 72.65 55302.90 88888.00 2007-11-21 12:02:45.750 325 12479.42 72.67 55302.90 88888.00 2007-11-21 12:02:45.875 325 12479.40 72.72 55302.88 88888.00 2007-11-21 12:02:46.000 325 12479.38 72.75 55302.82 88888.00 2007-11-21 12:02:46.125 325 12479.40 72.72 55302.80 88888.00 2007-11-21 12:02:46.250 325 12479.40 72.75 55302.78 88888.00 2007-11-21 12:02:46.375 325 12479.52 72.85 55302.75 88888.00 2007-11-21 12:02:46.500 325 12479.52 72.88 55302.78 88888.00 2007-11-21 12:02:46.625 325 12479.45 72.85 55302.72 88888.00 2007-11-21 12:02:46.750 325 12479.42 72.83 55302.72 88888.00 2007-11-21 12:02:46.875 325 12479.52 72.88 55302.70 88888.00 2007-11-21 12:02:47.000 325 12479.60 72.95 55302.72 88888.00 2007-11-21 12:02:47.125 325 12479.62 72.97 55302.70 88888.00 2007-11-21 12:02:47.250 325 12479.58 72.92 55302.65 88888.00 2007-11-21 12:02:47.375 325 12479.60 72.97 55302.60 88888.00 2007-11-21 12:02:47.500 325 12479.60 73.03 55302.60 88888.00 2007-11-21 12:02:47.625 325 12479.62 73.00 55302.57 88888.00 2007-11-21 12:02:47.750 325 12479.67 72.97 55302.55 88888.00 2007-11-21 12:02:47.875 325 12479.65 72.97 55302.55 88888.00 2007-11-21 12:02:48.000 325 12479.60 72.92 55302.50 88888.00 2007-11-21 12:02:48.125 325 12479.65 72.95 55302.50 88888.00 2007-11-21 12:02:48.250 325 12479.65 73.00 55302.47 88888.00 2007-11-21 12:02:48.375 325 12479.70 72.95 55302.47 88888.00 2007-11-21 12:02:48.500 325 12479.67 72.92 55302.45 88888.00 2007-11-21 12:02:48.625 325 12479.70 72.90 55302.43 88888.00 2007-11-21 12:02:48.750 325 12479.75 72.90 55302.40 88888.00 2007-11-21 12:02:48.875 325 12479.80 72.90 55302.38 88888.00 2007-11-21 12:02:49.000 325 12479.80 72.90 55302.38 88888.00 2007-11-21 12:02:49.125 325 12479.90 72.88 55302.32 88888.00 2007-11-21 12:02:49.250 325 12479.90 72.83 55302.32 88888.00 2007-11-21 12:02:49.375 325 12479.88 72.83 55302.30 88888.00 2007-11-21 12:02:49.500 325 12479.88 72.83 55302.32 88888.00 2007-11-21 12:02:49.625 325 12479.95 72.85 55302.30 88888.00 2007-11-21 12:02:49.750 325 12479.98 72.83 55302.28 88888.00 2007-11-21 12:02:49.875 325 12480.00 72.78 55302.20 88888.00 2007-11-21 12:02:50.000 325 12480.10 72.80 55302.20 88888.00 2007-11-21 12:02:50.125 325 12480.12 72.80 55302.20 88888.00 2007-11-21 12:02:50.250 325 12480.12 72.80 55302.20 88888.00 2007-11-21 12:02:50.375 325 12480.15 72.78 55302.15 88888.00 2007-11-21 12:02:50.500 325 12480.23 72.78 55302.12 88888.00 2007-11-21 12:02:50.625 325 12480.27 72.80 55302.10 88888.00 2007-11-21 12:02:50.750 325 12480.25 72.78 55302.05 88888.00 2007-11-21 12:02:50.875 325 12480.23 72.67 55302.03 88888.00 2007-11-21 12:02:51.000 325 12480.23 72.62 55302.00 88888.00 2007-11-21 12:02:51.125 325 12480.33 72.65 55302.00 88888.00 2007-11-21 12:02:51.250 325 12480.42 72.67 55302.00 88888.00 2007-11-21 12:02:51.375 325 12480.52 72.72 55302.03 88888.00 2007-11-21 12:02:51.500 325 12480.52 72.70 55301.97 88888.00 2007-11-21 12:02:51.625 325 12480.62 72.62 55301.93 88888.00 2007-11-21 12:02:51.750 325 12480.67 72.65 55301.95 88888.00 2007-11-21 12:02:51.875 325 12480.73 72.62 55301.93 88888.00 2007-11-21 12:02:52.000 325 12480.80 72.55 55301.88 88888.00 2007-11-21 12:02:52.125 325 12480.85 72.50 55301.82 88888.00 2007-11-21 12:02:52.250 325 12480.85 72.53 55301.82 88888.00 2007-11-21 12:02:52.375 325 12480.98 72.58 55301.85 88888.00 2007-11-21 12:02:52.500 325 12481.00 72.53 55301.78 88888.00 2007-11-21 12:02:52.625 325 12481.08 72.50 55301.78 88888.00 2007-11-21 12:02:52.750 325 12481.20 72.58 55301.78 88888.00 2007-11-21 12:02:52.875 325 12481.20 72.58 55301.78 88888.00 2007-11-21 12:02:53.000 325 12481.15 72.53 55301.72 88888.00 2007-11-21 12:02:53.125 325 12481.15 72.45 55301.65 88888.00 2007-11-21 12:02:53.250 325 12481.20 72.45 55301.65 88888.00 2007-11-21 12:02:53.375 325 12481.35 72.47 55301.68 88888.00 2007-11-21 12:02:53.500 325 12481.45 72.47 55301.60 88888.00 2007-11-21 12:02:53.625 325 12481.40 72.42 55301.57 88888.00 2007-11-21 12:02:53.750 325 12481.40 72.40 55301.57 88888.00 2007-11-21 12:02:53.875 325 12481.48 72.40 55301.55 88888.00 2007-11-21 12:02:54.000 325 12481.48 72.40 55301.50 88888.00 2007-11-21 12:02:54.125 325 12481.52 72.45 55301.53 88888.00 2007-11-21 12:02:54.250 325 12481.52 72.45 55301.53 88888.00 2007-11-21 12:02:54.375 325 12481.55 72.42 55301.50 88888.00 2007-11-21 12:02:54.500 325 12481.55 72.35 55301.45 88888.00 2007-11-21 12:02:54.625 325 12481.62 72.38 55301.43 88888.00 2007-11-21 12:02:54.750 325 12481.65 72.38 55301.40 88888.00 2007-11-21 12:02:54.875 325 12481.73 72.38 55301.43 88888.00 2007-11-21 12:02:55.000 325 12481.70 72.38 55301.38 88888.00 2007-11-21 12:02:55.125 325 12481.70 72.38 55301.38 88888.00 2007-11-21 12:02:55.250 325 12481.70 72.38 55301.35 88888.00 2007-11-21 12:02:55.375 325 12481.73 72.35 55301.35 88888.00 2007-11-21 12:02:55.500 325 12481.75 72.38 55301.32 88888.00 2007-11-21 12:02:55.625 325 12481.73 72.35 55301.30 88888.00 2007-11-21 12:02:55.750 325 12481.75 72.33 55301.28 88888.00 2007-11-21 12:02:55.875 325 12481.85 72.28 55301.28 88888.00 2007-11-21 12:02:56.000 325 12481.85 72.30 55301.25 88888.00 2007-11-21 12:02:56.125 325 12481.88 72.38 55301.28 88888.00 2007-11-21 12:02:56.250 325 12481.85 72.28 55301.22 88888.00 2007-11-21 12:02:56.375 325 12481.88 72.30 55301.25 88888.00 2007-11-21 12:02:56.500 325 12481.90 72.35 55301.22 88888.00 2007-11-21 12:02:56.625 325 12482.00 72.35 55301.22 88888.00 2007-11-21 12:02:56.750 325 12482.05 72.28 55301.18 88888.00 2007-11-21 12:02:56.875 325 12482.05 72.22 55301.18 88888.00 2007-11-21 12:02:57.000 325 12482.08 72.20 55301.12 88888.00 2007-11-21 12:02:57.125 325 12482.20 72.20 55301.18 88888.00 2007-11-21 12:02:57.250 325 12482.17 72.22 55301.18 88888.00 2007-11-21 12:02:57.375 325 12482.23 72.20 55301.15 88888.00 2007-11-21 12:02:57.500 325 12482.25 72.17 55301.10 88888.00 2007-11-21 12:02:57.625 325 12482.33 72.15 55301.10 88888.00 2007-11-21 12:02:57.750 325 12482.38 72.12 55301.05 88888.00 2007-11-21 12:02:57.875 325 12482.40 72.12 55301.05 88888.00 2007-11-21 12:02:58.000 325 12482.42 72.12 55301.00 88888.00 2007-11-21 12:02:58.125 325 12482.40 72.08 55301.00 88888.00 2007-11-21 12:02:58.250 325 12482.45 72.10 55301.00 88888.00 2007-11-21 12:02:58.375 325 12482.60 72.15 55301.00 88888.00 2007-11-21 12:02:58.500 325 12482.67 72.17 55301.03 88888.00 2007-11-21 12:02:58.625 325 12482.73 72.12 55301.00 88888.00 2007-11-21 12:02:58.750 325 12482.70 72.17 55301.03 88888.00 2007-11-21 12:02:58.875 325 12482.70 72.15 55300.97 88888.00 2007-11-21 12:02:59.000 325 12482.75 72.20 55300.95 88888.00 2007-11-21 12:02:59.125 325 12482.83 72.30 55301.00 88888.00 2007-11-21 12:02:59.250 325 12482.92 72.38 55300.97 88888.00 2007-11-21 12:02:59.375 325 12482.92 72.30 55300.90 88888.00 2007-11-21 12:02:59.500 325 12482.95 72.30 55300.85 88888.00 2007-11-21 12:02:59.625 325 12482.95 72.33 55300.85 88888.00 2007-11-21 12:02:59.750 325 12483.05 72.42 55300.88 88888.00 2007-11-21 12:02:59.875 325 12483.15 72.42 55300.85 88888.00 2007-11-21 12:03:00.000 325 12483.17 72.45 55300.82 88888.00 2007-11-21 12:03:00.125 325 12483.23 72.50 55300.85 88888.00 2007-11-21 12:03:00.250 325 12483.25 72.55 55300.82 88888.00 2007-11-21 12:03:00.375 325 12483.30 72.50 55300.78 88888.00 2007-11-21 12:03:00.500 325 12483.33 72.45 55300.75 88888.00 2007-11-21 12:03:00.625 325 12483.35 72.47 55300.72 88888.00 2007-11-21 12:03:00.750 325 12483.48 72.58 55300.75 88888.00 2007-11-21 12:03:00.875 325 12483.58 72.65 55300.78 88888.00 2007-11-21 12:03:01.000 325 12483.52 72.60 55300.70 88888.00 2007-11-21 12:03:01.125 325 12483.48 72.62 55300.68 88888.00 2007-11-21 12:03:01.250 325 12483.50 72.62 55300.70 88888.00 2007-11-21 12:03:01.375 325 12483.52 72.60 55300.68 88888.00 2007-11-21 12:03:01.500 325 12483.60 72.67 55300.65 88888.00 2007-11-21 12:03:01.625 325 12483.67 72.67 55300.62 88888.00 2007-11-21 12:03:01.750 325 12483.70 72.65 55300.60 88888.00 2007-11-21 12:03:01.875 325 12483.67 72.70 55300.62 88888.00 2007-11-21 12:03:02.000 325 12483.67 72.72 55300.60 88888.00 2007-11-21 12:03:02.125 325 12483.73 72.75 55300.60 88888.00 2007-11-21 12:03:02.250 325 12483.65 72.67 55300.57 88888.00 2007-11-21 12:03:02.375 325 12483.67 72.72 55300.55 88888.00 2007-11-21 12:03:02.500 325 12483.67 72.80 55300.57 88888.00 2007-11-21 12:03:02.625 325 12483.73 72.80 55300.55 88888.00 2007-11-21 12:03:02.750 325 12483.65 72.75 55300.47 88888.00 2007-11-21 12:03:02.875 325 12483.67 72.78 55300.50 88888.00 2007-11-21 12:03:03.000 325 12483.83 72.85 55300.53 88888.00 2007-11-21 12:03:03.125 325 12483.85 72.90 55300.53 88888.00 2007-11-21 12:03:03.250 325 12483.70 72.83 55300.45 88888.00 2007-11-21 12:03:03.375 325 12483.73 72.85 55300.43 88888.00 2007-11-21 12:03:03.500 325 12483.80 72.85 55300.43 88888.00 2007-11-21 12:03:03.625 325 12483.77 72.88 55300.45 88888.00 2007-11-21 12:03:03.750 325 12483.70 72.83 55300.43 88888.00 2007-11-21 12:03:03.875 325 12483.70 72.85 55300.45 88888.00 2007-11-21 12:03:04.000 325 12483.73 72.92 55300.47 88888.00 2007-11-21 12:03:04.125 325 12483.67 72.88 55300.50 88888.00 2007-11-21 12:03:04.250 325 12483.60 72.85 55300.43 88888.00 2007-11-21 12:03:04.375 325 12483.60 72.88 55300.43 88888.00 2007-11-21 12:03:04.500 325 12483.60 72.95 55300.43 88888.00 2007-11-21 12:03:04.625 325 12483.52 72.90 55300.43 88888.00 2007-11-21 12:03:04.750 325 12483.48 72.85 55300.38 88888.00 2007-11-21 12:03:04.875 325 12483.50 72.88 55300.45 88888.00 2007-11-21 12:03:05.000 325 12483.42 72.92 55300.45 88888.00 2007-11-21 12:03:05.125 325 12483.33 72.90 55300.47 88888.00 2007-11-21 12:03:05.250 325 12483.33 72.92 55300.50 88888.00 2007-11-21 12:03:05.375 325 12483.30 72.88 55300.45 88888.00 2007-11-21 12:03:05.500 325 12483.20 72.83 55300.45 88888.00 2007-11-21 12:03:05.625 325 12483.10 72.83 55300.45 88888.00 2007-11-21 12:03:05.750 325 12483.15 72.90 55300.45 88888.00 2007-11-21 12:03:05.875 325 12483.08 72.83 55300.45 88888.00 2007-11-21 12:03:06.000 325 12483.02 72.78 55300.45 88888.00 2007-11-21 12:03:06.125 325 12483.02 72.80 55300.50 88888.00 2007-11-21 12:03:06.250 325 12483.02 72.83 55300.53 88888.00 2007-11-21 12:03:06.375 325 12483.02 72.78 55300.50 88888.00 2007-11-21 12:03:06.500 325 12482.95 72.72 55300.53 88888.00 2007-11-21 12:03:06.625 325 12482.90 72.75 55300.55 88888.00 2007-11-21 12:03:06.750 325 12482.90 72.78 55300.55 88888.00 2007-11-21 12:03:06.875 325 12482.80 72.75 55300.55 88888.00 2007-11-21 12:03:07.000 325 12482.73 72.72 55300.55 88888.00 2007-11-21 12:03:07.125 325 12482.60 72.70 55300.57 88888.00 2007-11-21 12:03:07.250 325 12482.50 72.62 55300.60 88888.00 2007-11-21 12:03:07.375 325 12482.48 72.58 55300.57 88888.00 2007-11-21 12:03:07.500 325 12482.40 72.60 55300.55 88888.00 2007-11-21 12:03:07.625 325 12482.40 72.67 55300.62 88888.00 2007-11-21 12:03:07.750 325 12482.42 72.70 55300.65 88888.00 2007-11-21 12:03:07.875 325 12482.40 72.65 55300.68 88888.00 2007-11-21 12:03:08.000 325 12482.35 72.60 55300.68 88888.00 2007-11-21 12:03:08.125 325 12482.35 72.60 55300.72 88888.00 2007-11-21 12:03:08.250 325 12482.23 72.53 55300.75 88888.00 2007-11-21 12:03:08.375 325 12482.02 72.47 55300.72 88888.00 2007-11-21 12:03:08.500 325 12481.88 72.38 55300.72 88888.00 2007-11-21 12:03:08.625 325 12481.92 72.38 55300.75 88888.00 2007-11-21 12:03:08.750 325 12481.95 72.38 55300.78 88888.00 2007-11-21 12:03:08.875 325 12481.88 72.33 55300.78 88888.00 2007-11-21 12:03:09.000 325 12481.83 72.30 55300.78 88888.00 2007-11-21 12:03:09.125 325 12481.75 72.28 55300.80 88888.00 2007-11-21 12:03:09.250 325 12481.73 72.22 55300.82 88888.00 2007-11-21 12:03:09.375 325 12481.80 72.20 55300.88 88888.00 2007-11-21 12:03:09.500 325 12481.65 72.15 55300.85 88888.00 2007-11-21 12:03:09.625 325 12481.52 72.10 55300.85 88888.00 2007-11-21 12:03:09.750 325 12481.52 72.15 55300.93 88888.00 2007-11-21 12:03:09.875 325 12481.48 72.17 55300.95 88888.00 2007-11-21 12:03:10.000 325 12481.35 72.12 55300.95 88888.00 2007-11-21 12:03:10.125 325 12481.27 72.05 55300.97 88888.00 2007-11-21 12:03:10.250 325 12481.20 71.92 55300.97 88888.00 2007-11-21 12:03:10.375 325 12481.17 71.95 55300.97 88888.00 2007-11-21 12:03:10.500 325 12481.17 72.00 55300.97 88888.00 2007-11-21 12:03:10.625 325 12481.08 72.00 55301.03 88888.00 2007-11-21 12:03:10.750 325 12481.00 71.97 55301.07 88888.00 2007-11-21 12:03:10.875 325 12480.92 71.95 55301.07 88888.00 2007-11-21 12:03:11.000 325 12480.85 71.92 55301.07 88888.00 2007-11-21 12:03:11.125 325 12480.70 71.95 55301.10 88888.00 2007-11-21 12:03:11.250 325 12480.58 71.92 55301.15 88888.00 2007-11-21 12:03:11.375 325 12480.60 71.95 55301.20 88888.00 2007-11-21 12:03:11.500 325 12480.58 71.95 55301.22 88888.00 2007-11-21 12:03:11.625 325 12480.50 71.90 55301.22 88888.00 2007-11-21 12:03:11.750 325 12480.38 71.90 55301.25 88888.00 2007-11-21 12:03:11.875 325 12480.33 71.95 55301.30 88888.00 2007-11-21 12:03:12.000 325 12480.27 71.97 55301.30 88888.00 2007-11-21 12:03:12.125 325 12480.25 71.92 55301.30 88888.00 2007-11-21 12:03:12.250 325 12480.20 71.88 55301.28 88888.00 2007-11-21 12:03:12.375 325 12480.17 71.95 55301.30 88888.00 2007-11-21 12:03:12.500 325 12480.05 71.90 55301.35 88888.00 2007-11-21 12:03:12.625 325 12479.98 71.92 55301.40 88888.00 2007-11-21 12:03:12.750 325 12480.00 71.97 55301.43 88888.00 2007-11-21 12:03:12.875 325 12479.95 71.95 55301.40 88888.00 2007-11-21 12:03:13.000 325 12479.85 71.92 55301.43 88888.00 2007-11-21 12:03:13.125 325 12479.85 71.92 55301.47 88888.00 2007-11-21 12:03:13.250 325 12479.73 71.90 55301.47 88888.00 2007-11-21 12:03:13.375 325 12479.65 71.88 55301.47 88888.00 2007-11-21 12:03:13.500 325 12479.60 71.92 55301.50 88888.00 2007-11-21 12:03:13.625 325 12479.55 71.90 55301.53 88888.00 2007-11-21 12:03:13.750 325 12479.45 71.83 55301.50 88888.00 2007-11-21 12:03:13.875 325 12479.42 71.78 55301.53 88888.00 2007-11-21 12:03:14.000 325 12479.38 71.78 55301.55 88888.00 2007-11-21 12:03:14.125 325 12479.33 71.75 55301.60 88888.00 2007-11-21 12:03:14.250 325 12479.23 71.72 55301.60 88888.00 2007-11-21 12:03:14.375 325 12479.20 71.67 55301.60 88888.00 2007-11-21 12:03:14.500 325 12479.20 71.72 55301.62 88888.00 2007-11-21 12:03:14.625 325 12479.17 71.78 55301.62 88888.00 2007-11-21 12:03:14.750 325 12479.15 71.83 55301.70 88888.00 2007-11-21 12:03:14.875 325 12479.12 71.80 55301.70 88888.00 2007-11-21 12:03:15.000 325 12479.10 71.72 55301.65 88888.00 2007-11-21 12:03:15.125 325 12479.02 71.70 55301.68 88888.00 2007-11-21 12:03:15.250 325 12478.90 71.70 55301.68 88888.00 2007-11-21 12:03:15.375 325 12478.85 71.62 55301.68 88888.00 2007-11-21 12:03:15.500 325 12478.83 71.67 55301.72 88888.00 2007-11-21 12:03:15.625 325 12478.83 71.78 55301.72 88888.00 2007-11-21 12:03:15.750 325 12478.75 71.62 55301.70 88888.00 2007-11-21 12:03:15.875 325 12478.70 71.60 55301.70 88888.00 2007-11-21 12:03:16.000 325 12478.70 71.67 55301.72 88888.00 2007-11-21 12:03:16.125 325 12478.65 71.75 55301.80 88888.00 2007-11-21 12:03:16.250 325 12478.58 71.72 55301.78 88888.00 2007-11-21 12:03:16.375 325 12478.65 71.75 55301.80 88888.00 2007-11-21 12:03:16.500 325 12478.73 71.72 55301.88 88888.00 2007-11-21 12:03:16.625 325 12478.62 71.67 55301.85 88888.00 2007-11-21 12:03:16.750 325 12478.55 71.72 55301.88 88888.00 2007-11-21 12:03:16.875 325 12478.52 71.75 55301.85 88888.00 2007-11-21 12:03:17.000 325 12478.48 71.67 55301.88 88888.00 2007-11-21 12:03:17.125 325 12478.35 71.58 55301.88 88888.00 2007-11-21 12:03:17.250 325 12478.33 71.60 55301.95 88888.00 2007-11-21 12:03:17.375 325 12478.38 71.67 55301.93 88888.00 2007-11-21 12:03:17.500 325 12478.38 71.67 55301.95 88888.00 2007-11-21 12:03:17.625 325 12478.33 71.65 55301.93 88888.00 2007-11-21 12:03:17.750 325 12478.30 71.65 55301.95 88888.00 2007-11-21 12:03:17.875 325 12478.25 71.62 55301.97 88888.00 2007-11-21 12:03:18.000 325 12478.27 71.60 55301.97 88888.00 2007-11-21 12:03:18.125 325 12478.25 71.55 55301.97 88888.00 2007-11-21 12:03:18.250 325 12478.20 71.60 55302.00 88888.00 2007-11-21 12:03:18.375 325 12478.20 71.60 55301.97 88888.00 2007-11-21 12:03:18.500 325 12478.12 71.53 55301.95 88888.00 2007-11-21 12:03:18.625 325 12478.08 71.45 55301.97 88888.00 2007-11-21 12:03:18.750 325 12478.08 71.50 55301.97 88888.00 2007-11-21 12:03:18.875 325 12478.15 71.55 55302.03 88888.00 2007-11-21 12:03:19.000 325 12478.17 71.60 55302.00 88888.00 2007-11-21 12:03:19.125 325 12478.15 71.58 55302.00 88888.00 2007-11-21 12:03:19.250 325 12478.10 71.53 55301.95 88888.00 2007-11-21 12:03:19.375 325 12478.12 71.60 55301.97 88888.00 2007-11-21 12:03:19.500 325 12478.20 71.70 55302.00 88888.00 2007-11-21 12:03:19.625 325 12478.27 71.78 55301.97 88888.00 2007-11-21 12:03:19.750 325 12478.25 71.78 55301.95 88888.00 2007-11-21 12:03:19.875 325 12478.27 71.75 55301.95 88888.00 2007-11-21 12:03:20.000 325 12478.25 71.75 55301.95 88888.00 2007-11-21 12:03:20.125 325 12478.30 71.85 55301.95 88888.00 2007-11-21 12:03:20.250 325 12478.33 71.95 55301.95 88888.00 2007-11-21 12:03:20.375 325 12478.30 71.97 55301.90 88888.00 2007-11-21 12:03:20.500 325 12478.20 71.95 55301.90 88888.00 2007-11-21 12:03:20.625 325 12478.17 71.97 55301.90 88888.00 2007-11-21 12:03:20.750 325 12478.25 72.10 55301.90 88888.00 2007-11-21 12:03:20.875 325 12478.40 72.20 55301.93 88888.00 2007-11-21 12:03:21.000 325 12478.35 72.22 55301.88 88888.00 2007-11-21 12:03:21.125 325 12478.25 72.25 55301.90 88888.00 2007-11-21 12:03:21.250 325 12478.20 72.20 55301.88 88888.00 2007-11-21 12:03:21.375 325 12478.20 72.22 55301.82 88888.00 2007-11-21 12:03:21.500 325 12478.20 72.30 55301.82 88888.00 2007-11-21 12:03:21.625 325 12478.17 72.38 55301.80 88888.00 2007-11-21 12:03:21.750 325 12478.15 72.47 55301.82 88888.00 2007-11-21 12:03:21.875 325 12478.12 72.50 55301.80 88888.00 2007-11-21 12:03:22.000 325 12478.15 72.53 55301.78 88888.00 2007-11-21 12:03:22.125 325 12478.12 72.55 55301.78 88888.00 2007-11-21 12:03:22.250 325 12478.10 72.62 55301.80 88888.00 2007-11-21 12:03:22.375 325 12478.12 72.67 55301.80 88888.00 2007-11-21 12:03:22.500 325 12478.15 72.72 55301.82 88888.00 2007-11-21 12:03:22.625 325 12478.12 72.72 55301.82 88888.00 2007-11-21 12:03:22.750 325 12478.08 72.75 55301.80 88888.00 2007-11-21 12:03:22.875 325 12478.00 72.83 55301.80 88888.00 2007-11-21 12:03:23.000 325 12477.83 72.83 55301.80 88888.00 2007-11-21 12:03:23.125 325 12477.75 72.78 55301.78 88888.00 2007-11-21 12:03:23.250 325 12477.73 72.78 55301.78 88888.00 2007-11-21 12:03:23.375 325 12477.85 72.85 55301.80 88888.00 2007-11-21 12:03:23.500 325 12477.90 72.88 55301.78 88888.00 2007-11-21 12:03:23.625 325 12477.83 72.78 55301.75 88888.00 2007-11-21 12:03:23.750 325 12477.77 72.70 55301.75 88888.00 2007-11-21 12:03:23.875 325 12477.80 72.72 55301.78 88888.00 2007-11-21 12:03:24.000 325 12477.73 72.72 55301.75 88888.00 2007-11-21 12:03:24.125 325 12477.65 72.67 55301.70 88888.00 2007-11-21 12:03:24.250 325 12477.65 72.62 55301.75 88888.00 2007-11-21 12:03:24.375 325 12477.67 72.60 55301.70 88888.00 2007-11-21 12:03:24.500 325 12477.70 72.58 55301.72 88888.00 2007-11-21 12:03:24.625 325 12477.80 72.58 55301.75 88888.00 2007-11-21 12:03:24.750 325 12477.83 72.58 55301.72 88888.00 2007-11-21 12:03:24.875 325 12477.83 72.58 55301.72 88888.00 2007-11-21 12:03:25.000 325 12477.77 72.58 55301.72 88888.00 2007-11-21 12:03:25.125 325 12477.73 72.50 55301.70 88888.00 2007-11-21 12:03:25.250 325 12477.77 72.47 55301.72 88888.00 2007-11-21 12:03:25.375 325 12477.83 72.53 55301.70 88888.00 2007-11-21 12:03:25.500 325 12477.77 72.47 55301.70 88888.00 2007-11-21 12:03:25.625 325 12477.77 72.42 55301.68 88888.00 2007-11-21 12:03:25.750 325 12477.80 72.45 55301.68 88888.00 2007-11-21 12:03:25.875 325 12477.85 72.40 55301.65 88888.00 2007-11-21 12:03:26.000 325 12477.90 72.38 55301.62 88888.00 2007-11-21 12:03:26.125 325 12477.98 72.40 55301.65 88888.00 2007-11-21 12:03:26.250 325 12478.02 72.40 55301.62 88888.00 2007-11-21 12:03:26.375 325 12478.08 72.45 55301.62 88888.00 2007-11-21 12:03:26.500 325 12478.05 72.47 55301.65 88888.00 2007-11-21 12:03:26.625 325 12478.02 72.40 55301.62 88888.00 2007-11-21 12:03:26.750 325 12478.10 72.45 55301.60 88888.00 2007-11-21 12:03:26.875 325 12478.17 72.47 55301.57 88888.00 2007-11-21 12:03:27.000 325 12478.20 72.47 55301.60 88888.00 2007-11-21 12:03:27.125 325 12478.15 72.50 55301.60 88888.00 2007-11-21 12:03:27.250 325 12478.12 72.50 55301.60 88888.00 2007-11-21 12:03:27.375 325 12478.10 72.50 55301.57 88888.00 2007-11-21 12:03:27.500 325 12478.12 72.47 55301.55 88888.00 2007-11-21 12:03:27.625 325 12478.10 72.50 55301.53 88888.00 2007-11-21 12:03:27.750 325 12478.15 72.58 55301.50 88888.00 2007-11-21 12:03:27.875 325 12478.17 72.58 55301.53 88888.00 2007-11-21 12:03:28.000 325 12478.15 72.53 55301.50 88888.00 2007-11-21 12:03:28.125 325 12478.15 72.53 55301.47 88888.00 2007-11-21 12:03:28.250 325 12478.17 72.55 55301.50 88888.00 2007-11-21 12:03:28.375 325 12478.15 72.53 55301.50 88888.00 2007-11-21 12:03:28.500 325 12478.23 72.58 55301.50 88888.00 2007-11-21 12:03:28.625 325 12478.27 72.60 55301.50 88888.00 2007-11-21 12:03:28.750 325 12478.25 72.60 55301.53 88888.00 2007-11-21 12:03:28.875 325 12478.23 72.60 55301.47 88888.00 2007-11-21 12:03:29.000 325 12478.25 72.62 55301.47 88888.00 2007-11-21 12:03:29.125 325 12478.23 72.60 55301.47 88888.00 2007-11-21 12:03:29.250 325 12478.25 72.62 55301.50 88888.00 2007-11-21 12:03:29.375 325 12478.27 72.62 55301.50 88888.00 2007-11-21 12:03:29.500 325 12478.17 72.53 55301.45 88888.00 2007-11-21 12:03:29.625 325 12478.20 72.55 55301.45 88888.00 2007-11-21 12:03:29.750 325 12478.25 72.58 55301.40 88888.00 2007-11-21 12:03:29.875 325 12478.27 72.55 55301.38 88888.00 2007-11-21 12:03:30.000 325 12478.25 72.55 55301.38 88888.00 2007-11-21 12:03:30.125 325 12478.23 72.58 55301.35 88888.00 2007-11-21 12:03:30.250 325 12478.25 72.50 55301.35 88888.00 2007-11-21 12:03:30.375 325 12478.33 72.55 55301.35 88888.00 2007-11-21 12:03:30.500 325 12478.38 72.53 55301.32 88888.00 2007-11-21 12:03:30.625 325 12478.45 72.55 55301.32 88888.00 2007-11-21 12:03:30.750 325 12478.52 72.58 55301.30 88888.00 2007-11-21 12:03:30.875 325 12478.58 72.53 55301.28 88888.00 2007-11-21 12:03:31.000 325 12478.65 72.53 55301.25 88888.00 2007-11-21 12:03:31.125 325 12478.60 72.50 55301.22 88888.00 2007-11-21 12:03:31.250 325 12478.60 72.50 55301.22 88888.00 2007-11-21 12:03:31.375 325 12478.67 72.55 55301.20 88888.00 2007-11-21 12:03:31.500 325 12478.67 72.50 55301.15 88888.00 2007-11-21 12:03:31.625 325 12478.83 72.50 55301.15 88888.00 2007-11-21 12:03:31.750 325 12478.90 72.53 55301.12 88888.00 2007-11-21 12:03:31.875 325 12478.92 72.55 55301.15 88888.00 2007-11-21 12:03:32.000 325 12479.05 72.60 55301.15 88888.00 2007-11-21 12:03:32.125 325 12479.08 72.67 55301.12 88888.00 2007-11-21 12:03:32.250 325 12479.05 72.75 55301.12 88888.00 2007-11-21 12:03:32.375 325 12479.02 72.75 55301.10 88888.00 2007-11-21 12:03:32.500 325 12479.05 72.70 55301.05 88888.00 2007-11-21 12:03:32.625 325 12479.15 72.72 55301.03 88888.00 2007-11-21 12:03:32.750 325 12479.17 72.78 55301.03 88888.00 2007-11-21 12:03:32.875 325 12479.15 72.75 55301.00 88888.00 2007-11-21 12:03:33.000 325 12479.15 72.75 55300.97 88888.00 2007-11-21 12:03:33.125 325 12479.15 72.80 55301.00 88888.00 2007-11-21 12:03:33.250 325 12479.17 72.85 55301.03 88888.00 2007-11-21 12:03:33.375 325 12479.27 72.90 55300.97 88888.00 2007-11-21 12:03:33.500 325 12479.27 72.88 55300.95 88888.00 2007-11-21 12:03:33.625 325 12479.23 72.85 55300.93 88888.00 2007-11-21 12:03:33.750 325 12479.17 72.85 55300.90 88888.00 2007-11-21 12:03:33.875 325 12479.27 72.90 55300.93 88888.00 2007-11-21 12:03:34.000 325 12479.35 72.92 55300.90 88888.00 2007-11-21 12:03:34.125 325 12479.40 72.95 55300.88 88888.00 2007-11-21 12:03:34.250 325 12479.40 72.97 55300.88 88888.00 2007-11-21 12:03:34.375 325 12479.45 73.00 55300.85 88888.00 2007-11-21 12:03:34.500 325 12479.40 73.03 55300.85 88888.00 2007-11-21 12:03:34.625 325 12479.38 73.00 55300.82 88888.00 2007-11-21 12:03:34.750 325 12479.45 72.97 55300.78 88888.00 2007-11-21 12:03:34.875 325 12479.52 72.95 55300.80 88888.00 2007-11-21 12:03:35.000 325 12479.55 72.95 55300.75 88888.00 2007-11-21 12:03:35.125 325 12479.58 73.00 55300.75 88888.00 2007-11-21 12:03:35.250 325 12479.58 72.97 55300.75 88888.00 2007-11-21 12:03:35.375 325 12479.58 72.95 55300.70 88888.00 2007-11-21 12:03:35.500 325 12479.62 73.05 55300.72 88888.00 2007-11-21 12:03:35.625 325 12479.62 73.05 55300.70 88888.00 2007-11-21 12:03:35.750 325 12479.62 73.05 55300.70 88888.00 2007-11-21 12:03:35.875 325 12479.65 73.08 55300.70 88888.00 2007-11-21 12:03:36.000 325 12479.73 73.12 55300.68 88888.00 2007-11-21 12:03:36.125 325 12479.73 73.12 55300.68 88888.00 2007-11-21 12:03:36.250 325 12479.80 73.10 55300.65 88888.00 2007-11-21 12:03:36.375 325 12479.92 73.12 55300.60 88888.00 2007-11-21 12:03:36.500 325 12479.92 73.15 55300.60 88888.00 2007-11-21 12:03:36.625 325 12479.90 73.15 55300.60 88888.00 2007-11-21 12:03:36.750 325 12479.92 73.12 55300.60 88888.00 2007-11-21 12:03:36.875 325 12479.90 73.17 55300.55 88888.00 2007-11-21 12:03:37.000 325 12479.95 73.22 55300.53 88888.00 2007-11-21 12:03:37.125 325 12480.00 73.20 55300.47 88888.00 2007-11-21 12:03:37.250 325 12479.98 73.15 55300.45 88888.00 2007-11-21 12:03:37.375 325 12480.00 73.15 55300.43 88888.00 2007-11-21 12:03:37.500 325 12479.98 73.17 55300.40 88888.00 2007-11-21 12:03:37.625 325 12480.05 73.25 55300.43 88888.00 2007-11-21 12:03:37.750 325 12480.05 73.28 55300.40 88888.00 2007-11-21 12:03:37.875 325 12480.05 73.30 55300.40 88888.00 2007-11-21 12:03:38.000 325 12480.08 73.28 55300.40 88888.00 2007-11-21 12:03:38.125 325 12480.05 73.30 55300.40 88888.00 2007-11-21 12:03:38.250 325 12480.12 73.40 55300.40 88888.00 2007-11-21 12:03:38.375 325 12480.17 73.40 55300.38 88888.00 2007-11-21 12:03:38.500 325 12480.10 73.38 55300.35 88888.00 2007-11-21 12:03:38.625 325 12480.08 73.40 55300.35 88888.00 2007-11-21 12:03:38.750 325 12480.10 73.47 55300.35 88888.00 2007-11-21 12:03:38.875 325 12480.10 73.53 55300.32 88888.00 2007-11-21 12:03:39.000 325 12480.08 73.45 55300.32 88888.00 2007-11-21 12:03:39.125 325 12480.10 73.47 55300.38 88888.00 2007-11-21 12:03:39.250 325 12480.05 73.50 55300.30 88888.00 2007-11-21 12:03:39.375 325 12480.02 73.50 55300.28 88888.00 2007-11-21 12:03:39.500 325 12480.08 73.47 55300.22 88888.00 2007-11-21 12:03:39.625 325 12480.15 73.47 55300.28 88888.00 2007-11-21 12:03:39.750 325 12480.20 73.45 55300.25 88888.00 2007-11-21 12:03:39.875 325 12480.17 73.42 55300.20 88888.00 2007-11-21 12:03:40.000 325 12480.17 73.42 55300.20 88888.00 2007-11-21 12:03:40.125 325 12480.23 73.40 55300.20 88888.00 2007-11-21 12:03:40.250 325 12480.23 73.38 55300.15 88888.00 2007-11-21 12:03:40.375 325 12480.35 73.40 55300.15 88888.00 2007-11-21 12:03:40.500 325 12480.35 73.40 55300.12 88888.00 2007-11-21 12:03:40.625 325 12480.30 73.45 55300.12 88888.00 2007-11-21 12:03:40.750 325 12480.33 73.45 55300.15 88888.00 2007-11-21 12:03:40.875 325 12480.33 73.40 55300.12 88888.00 2007-11-21 12:03:41.000 325 12480.35 73.40 55300.10 88888.00 2007-11-21 12:03:41.125 325 12480.35 73.35 55300.12 88888.00 2007-11-21 12:03:41.250 325 12480.42 73.38 55300.18 88888.00 2007-11-21 12:03:41.375 325 12480.48 73.45 55300.18 88888.00 2007-11-21 12:03:41.500 325 12480.48 73.42 55300.15 88888.00 2007-11-21 12:03:41.625 325 12480.40 73.35 55300.12 88888.00 2007-11-21 12:03:41.750 325 12480.38 73.38 55300.12 88888.00 2007-11-21 12:03:41.875 325 12480.35 73.38 55300.12 88888.00 2007-11-21 12:03:42.000 325 12480.38 73.33 55300.12 88888.00 2007-11-21 12:03:42.125 325 12480.35 73.30 55300.10 88888.00 2007-11-21 12:03:42.250 325 12480.38 73.40 55300.10 88888.00 2007-11-21 12:03:42.375 325 12480.50 73.47 55300.15 88888.00 2007-11-21 12:03:42.500 325 12480.40 73.42 55300.07 88888.00 2007-11-21 12:03:42.625 325 12480.38 73.38 55300.07 88888.00 2007-11-21 12:03:42.750 325 12480.40 73.35 55300.10 88888.00 2007-11-21 12:03:42.875 325 12480.42 73.42 55300.07 88888.00 2007-11-21 12:03:43.000 325 12480.42 73.47 55300.07 88888.00 2007-11-21 12:03:43.125 325 12480.33 73.45 55300.05 88888.00 2007-11-21 12:03:43.250 325 12480.35 73.47 55300.03 88888.00 2007-11-21 12:03:43.375 325 12480.35 73.45 55299.97 88888.00 2007-11-21 12:03:43.500 325 12480.38 73.42 55299.97 88888.00 2007-11-21 12:03:43.625 325 12480.45 73.47 55300.00 88888.00 2007-11-21 12:03:43.750 325 12480.52 73.45 55299.95 88888.00 2007-11-21 12:03:43.875 325 12480.52 73.53 55299.93 88888.00 2007-11-21 12:03:44.000 325 12480.52 73.60 55299.95 88888.00 2007-11-21 12:03:44.125 325 12480.50 73.62 55299.93 88888.00 2007-11-21 12:03:44.250 325 12480.50 73.65 55299.90 88888.00 2007-11-21 12:03:44.375 325 12480.48 73.62 55299.85 88888.00 2007-11-21 12:03:44.500 325 12480.52 73.65 55299.90 88888.00 2007-11-21 12:03:44.625 325 12480.60 73.70 55299.90 88888.00 2007-11-21 12:03:44.750 325 12480.55 73.70 55299.88 88888.00 2007-11-21 12:03:44.875 325 12480.45 73.67 55299.85 88888.00 2007-11-21 12:03:45.000 325 12480.40 73.67 55299.82 88888.00 2007-11-21 12:03:45.125 325 12480.42 73.72 55299.80 88888.00 2007-11-21 12:03:45.250 325 12480.42 73.78 55299.82 88888.00 2007-11-21 12:03:45.375 325 12480.42 73.78 55299.82 88888.00 2007-11-21 12:03:45.500 325 12480.38 73.80 55299.80 88888.00 2007-11-21 12:03:45.625 325 12480.38 73.80 55299.78 88888.00 2007-11-21 12:03:45.750 325 12480.35 73.78 55299.80 88888.00 2007-11-21 12:03:45.875 325 12480.33 73.80 55299.80 88888.00 2007-11-21 12:03:46.000 325 12480.33 73.83 55299.78 88888.00 2007-11-21 12:03:46.125 325 12480.40 73.83 55299.75 88888.00 2007-11-21 12:03:46.250 325 12480.33 73.83 55299.72 88888.00 2007-11-21 12:03:46.375 325 12480.30 73.80 55299.70 88888.00 2007-11-21 12:03:46.500 325 12480.27 73.83 55299.75 88888.00 2007-11-21 12:03:46.625 325 12480.30 73.88 55299.75 88888.00 2007-11-21 12:03:46.750 325 12480.30 73.90 55299.78 88888.00 2007-11-21 12:03:46.875 325 12480.25 73.92 55299.75 88888.00 2007-11-21 12:03:47.000 325 12480.20 73.92 55299.72 88888.00 2007-11-21 12:03:47.125 325 12480.12 73.88 55299.75 88888.00 2007-11-21 12:03:47.250 325 12480.17 73.90 55299.75 88888.00 2007-11-21 12:03:47.375 325 12480.20 73.92 55299.72 88888.00 2007-11-21 12:03:47.500 325 12480.15 73.92 55299.72 88888.00 2007-11-21 12:03:47.625 325 12480.12 73.90 55299.70 88888.00 2007-11-21 12:03:47.750 325 12480.05 73.92 55299.72 88888.00 2007-11-21 12:03:47.875 325 12480.05 73.97 55299.80 88888.00 2007-11-21 12:03:48.000 325 12480.05 73.92 55299.78 88888.00 2007-11-21 12:03:48.125 325 12479.98 73.92 55299.72 88888.00 2007-11-21 12:03:48.250 325 12479.95 73.92 55299.72 88888.00 2007-11-21 12:03:48.375 325 12479.98 74.00 55299.75 88888.00 2007-11-21 12:03:48.500 325 12480.00 74.08 55299.80 88888.00 2007-11-21 12:03:48.625 325 12479.92 73.92 55299.75 88888.00 2007-11-21 12:03:48.750 325 12479.88 73.95 55299.78 88888.00 2007-11-21 12:03:48.875 325 12479.83 74.00 55299.75 88888.00 2007-11-21 12:03:49.000 325 12479.75 73.97 55299.72 88888.00 2007-11-21 12:03:49.125 325 12479.77 74.03 55299.78 88888.00 2007-11-21 12:03:49.250 325 12479.80 74.05 55299.80 88888.00 2007-11-21 12:03:49.375 325 12479.75 74.03 55299.82 88888.00 2007-11-21 12:03:49.500 325 12479.70 74.00 55299.78 88888.00 2007-11-21 12:03:49.625 325 12479.75 74.03 55299.78 88888.00 2007-11-21 12:03:49.750 325 12479.80 74.00 55299.80 88888.00 2007-11-21 12:03:49.875 325 12479.77 74.00 55299.80 88888.00 2007-11-21 12:03:50.000 325 12479.77 74.00 55299.78 88888.00 2007-11-21 12:03:50.125 325 12479.75 74.00 55299.82 88888.00 2007-11-21 12:03:50.250 325 12479.67 73.95 55299.85 88888.00 2007-11-21 12:03:50.375 325 12479.70 74.00 55299.88 88888.00 2007-11-21 12:03:50.500 325 12479.70 74.05 55299.88 88888.00 2007-11-21 12:03:50.625 325 12479.65 73.97 55299.85 88888.00 2007-11-21 12:03:50.750 325 12479.58 73.92 55299.85 88888.00 2007-11-21 12:03:50.875 325 12479.58 73.85 55299.82 88888.00 2007-11-21 12:03:51.000 325 12479.55 73.88 55299.85 88888.00 2007-11-21 12:03:51.125 325 12479.58 73.90 55299.88 88888.00 2007-11-21 12:03:51.250 325 12479.55 73.80 55299.82 88888.00 2007-11-21 12:03:51.375 325 12479.52 73.80 55299.85 88888.00 2007-11-21 12:03:51.500 325 12479.55 73.83 55299.85 88888.00 2007-11-21 12:03:51.625 325 12479.42 73.78 55299.85 88888.00 2007-11-21 12:03:51.750 325 12479.25 73.72 55299.85 88888.00 2007-11-21 12:03:51.875 325 12479.20 73.70 55299.90 88888.00 2007-11-21 12:03:52.000 325 12479.25 73.80 55299.90 88888.00 2007-11-21 12:03:52.125 325 12479.27 73.83 55299.90 88888.00 2007-11-21 12:03:52.250 325 12479.27 73.78 55299.88 88888.00 2007-11-21 12:03:52.375 325 12479.23 73.72 55299.90 88888.00 2007-11-21 12:03:52.500 325 12479.23 73.72 55299.93 88888.00 2007-11-21 12:03:52.625 325 12479.27 73.78 55299.95 88888.00 2007-11-21 12:03:52.750 325 12479.23 73.70 55299.88 88888.00 2007-11-21 12:03:52.875 325 12479.20 73.65 55299.82 88888.00 2007-11-21 12:03:53.000 325 12479.15 73.65 55299.82 88888.00 2007-11-21 12:03:53.125 325 12479.12 73.75 55299.85 88888.00 2007-11-21 12:03:53.250 325 12479.12 73.75 55299.85 88888.00 2007-11-21 12:03:53.375 325 12479.15 73.72 55299.82 88888.00 2007-11-21 12:03:53.500 325 12479.20 73.78 55299.85 88888.00 2007-11-21 12:03:53.625 325 12479.17 73.80 55299.88 88888.00 2007-11-21 12:03:53.750 325 12479.10 73.80 55299.85 88888.00 2007-11-21 12:03:53.875 325 12479.17 73.80 55299.88 88888.00 2007-11-21 12:03:54.000 325 12479.20 73.80 55299.82 88888.00 2007-11-21 12:03:54.125 325 12479.12 73.75 55299.82 88888.00 2007-11-21 12:03:54.250 325 12479.08 73.72 55299.80 88888.00 2007-11-21 12:03:54.375 325 12479.12 73.75 55299.80 88888.00 2007-11-21 12:03:54.500 325 12479.12 73.75 55299.85 88888.00 2007-11-21 12:03:54.625 325 12479.12 73.72 55299.85 88888.00 2007-11-21 12:03:54.750 325 12479.12 73.75 55299.82 88888.00 2007-11-21 12:03:54.875 325 12479.10 73.70 55299.82 88888.00 2007-11-21 12:03:55.000 325 12479.08 73.70 55299.80 88888.00 2007-11-21 12:03:55.125 325 12479.08 73.75 55299.82 88888.00 2007-11-21 12:03:55.250 325 12479.08 73.70 55299.80 88888.00 2007-11-21 12:03:55.375 325 12479.08 73.70 55299.80 88888.00 2007-11-21 12:03:55.500 325 12479.08 73.75 55299.80 88888.00 2007-11-21 12:03:55.625 325 12479.12 73.72 55299.78 88888.00 2007-11-21 12:03:55.750 325 12479.12 73.65 55299.78 88888.00 2007-11-21 12:03:55.875 325 12479.12 73.65 55299.75 88888.00 2007-11-21 12:03:56.000 325 12479.12 73.62 55299.72 88888.00 2007-11-21 12:03:56.125 325 12479.10 73.58 55299.70 88888.00 2007-11-21 12:03:56.250 325 12479.05 73.53 55299.72 88888.00 2007-11-21 12:03:56.375 325 12479.12 73.55 55299.75 88888.00 2007-11-21 12:03:56.500 325 12479.12 73.58 55299.72 88888.00 2007-11-21 12:03:56.625 325 12479.08 73.58 55299.75 88888.00 2007-11-21 12:03:56.750 325 12479.10 73.58 55299.75 88888.00 2007-11-21 12:03:56.875 325 12479.08 73.55 55299.72 88888.00 2007-11-21 12:03:57.000 325 12479.08 73.55 55299.70 88888.00 2007-11-21 12:03:57.125 325 12479.12 73.60 55299.75 88888.00 2007-11-21 12:03:57.250 325 12479.08 73.55 55299.70 88888.00 2007-11-21 12:03:57.375 325 12479.05 73.53 55299.68 88888.00 2007-11-21 12:03:57.500 325 12479.08 73.62 55299.72 88888.00 2007-11-21 12:03:57.625 325 12479.08 73.62 55299.72 88888.00 2007-11-21 12:03:57.750 325 12479.05 73.55 55299.68 88888.00 2007-11-21 12:03:57.875 325 12479.00 73.50 55299.68 88888.00 2007-11-21 12:03:58.000 325 12478.92 73.40 55299.68 88888.00 2007-11-21 12:03:58.125 325 12479.00 73.42 55299.68 88888.00 2007-11-21 12:03:58.250 325 12478.98 73.42 55299.68 88888.00 2007-11-21 12:03:58.375 325 12478.92 73.42 55299.68 88888.00 2007-11-21 12:03:58.500 325 12478.92 73.38 55299.62 88888.00 2007-11-21 12:03:58.625 325 12478.98 73.25 55299.62 88888.00 2007-11-21 12:03:58.750 325 12478.98 73.17 55299.62 88888.00 2007-11-21 12:03:58.875 325 12478.90 73.17 55299.62 88888.00 2007-11-21 12:03:59.000 325 12478.90 73.12 55299.60 88888.00 2007-11-21 12:03:59.125 325 12478.88 73.00 55299.62 88888.00 2007-11-21 12:03:59.250 325 12478.88 72.97 55299.65 88888.00 2007-11-21 12:03:59.375 325 12478.88 72.95 55299.60 88888.00 2007-11-21 12:03:59.500 325 12478.85 72.92 55299.62 88888.00 2007-11-21 12:03:59.625 325 12478.95 72.90 55299.62 88888.00 2007-11-21 12:03:59.750 325 12478.85 72.78 55299.60 88888.00 2007-11-21 12:03:59.875 325 12478.70 72.62 55299.57 88888.00 2007-11-21 12:04:00.000 325 12478.70 72.58 55299.60 88888.00 2007-11-21 12:04:00.125 325 12478.80 72.60 55299.60 88888.00 2007-11-21 12:04:00.250 325 12478.77 72.45 55299.60 88888.00 2007-11-21 12:04:00.375 325 12478.75 72.45 55299.60 88888.00 2007-11-21 12:04:00.500 325 12478.80 72.42 55299.60 88888.00 2007-11-21 12:04:00.625 325 12478.85 72.38 55299.62 88888.00 2007-11-21 12:04:00.750 325 12478.83 72.22 55299.60 88888.00 2007-11-21 12:04:00.875 325 12478.75 72.15 55299.60 88888.00 2007-11-21 12:04:01.000 325 12478.70 72.10 55299.60 88888.00 2007-11-21 12:04:01.125 325 12478.62 72.05 55299.57 88888.00 2007-11-21 12:04:01.250 325 12478.60 71.97 55299.60 88888.00 2007-11-21 12:04:01.375 325 12478.70 72.00 55299.60 88888.00 2007-11-21 12:04:01.500 325 12478.67 71.92 55299.57 88888.00 2007-11-21 12:04:01.625 325 12478.55 71.80 55299.57 88888.00 2007-11-21 12:04:01.750 325 12478.55 71.80 55299.60 88888.00 2007-11-21 12:04:01.875 325 12478.65 71.88 55299.65 88888.00 2007-11-21 12:04:02.000 325 12478.67 71.85 55299.62 88888.00 2007-11-21 12:04:02.125 325 12478.62 71.78 55299.57 88888.00 2007-11-21 12:04:02.250 325 12478.58 71.67 55299.60 88888.00 2007-11-21 12:04:02.375 325 12478.62 71.70 55299.60 88888.00 2007-11-21 12:04:02.500 325 12478.65 71.72 55299.65 88888.00 2007-11-21 12:04:02.625 325 12478.58 71.70 55299.65 88888.00 2007-11-21 12:04:02.750 325 12478.58 71.65 55299.55 88888.00 2007-11-21 12:04:02.875 325 12478.60 71.60 55299.57 88888.00 2007-11-21 12:04:03.000 325 12478.55 71.58 55299.55 88888.00 2007-11-21 12:04:03.125 325 12478.45 71.50 55299.53 88888.00 2007-11-21 12:04:03.250 325 12478.42 71.45 55299.50 88888.00 2007-11-21 12:04:03.375 325 12478.50 71.45 55299.47 88888.00 2007-11-21 12:04:03.500 325 12478.58 71.53 55299.50 88888.00 2007-11-21 12:04:03.625 325 12478.60 71.50 55299.45 88888.00 2007-11-21 12:04:03.750 325 12478.60 71.40 55299.47 88888.00 2007-11-21 12:04:03.875 325 12478.65 71.40 55299.50 88888.00 2007-11-21 12:04:04.000 325 12478.62 71.35 55299.50 88888.00 2007-11-21 12:04:04.125 325 12478.67 71.33 55299.50 88888.00 2007-11-21 12:04:04.250 325 12478.65 71.38 55299.50 88888.00 2007-11-21 12:04:04.375 325 12478.67 71.38 55299.50 88888.00 2007-11-21 12:04:04.500 325 12478.75 71.35 55299.50 88888.00 2007-11-21 12:04:04.625 325 12478.65 71.28 55299.47 88888.00 2007-11-21 12:04:04.750 325 12478.55 71.20 55299.45 88888.00 2007-11-21 12:04:04.875 325 12478.62 71.20 55299.43 88888.00 2007-11-21 12:04:05.000 325 12478.65 71.17 55299.38 88888.00 2007-11-21 12:04:05.125 325 12478.67 71.17 55299.43 88888.00 2007-11-21 12:04:05.250 325 12478.62 71.15 55299.38 88888.00 2007-11-21 12:04:05.375 325 12478.60 71.10 55299.35 88888.00 2007-11-21 12:04:05.500 325 12478.65 71.17 55299.38 88888.00 2007-11-21 12:04:05.625 325 12478.67 71.20 55299.43 88888.00 2007-11-21 12:04:05.750 325 12478.70 71.22 55299.38 88888.00 2007-11-21 12:04:05.875 325 12478.73 71.17 55299.38 88888.00 2007-11-21 12:04:06.000 325 12478.70 71.15 55299.32 88888.00 2007-11-21 12:04:06.125 325 12478.70 71.15 55299.35 88888.00 2007-11-21 12:04:06.250 325 12478.73 71.17 55299.35 88888.00 2007-11-21 12:04:06.375 325 12478.70 71.12 55299.35 88888.00 2007-11-21 12:04:06.500 325 12478.62 71.15 55299.30 88888.00 2007-11-21 12:04:06.625 325 12478.67 71.15 55299.30 88888.00 2007-11-21 12:04:06.750 325 12478.67 71.20 55299.30 88888.00 2007-11-21 12:04:06.875 325 12478.67 71.17 55299.25 88888.00 2007-11-21 12:04:07.000 325 12478.73 71.17 55299.22 88888.00 2007-11-21 12:04:07.125 325 12478.67 71.12 55299.18 88888.00 2007-11-21 12:04:07.250 325 12478.70 71.17 55299.18 88888.00 2007-11-21 12:04:07.375 325 12478.85 71.25 55299.20 88888.00 2007-11-21 12:04:07.500 325 12478.80 71.17 55299.20 88888.00 2007-11-21 12:04:07.625 325 12478.73 71.08 55299.12 88888.00 2007-11-21 12:04:07.750 325 12478.70 71.12 55299.15 88888.00 2007-11-21 12:04:07.875 325 12478.75 71.17 55299.15 88888.00 2007-11-21 12:04:08.000 325 12478.75 71.20 55299.15 88888.00 2007-11-21 12:04:08.125 325 12478.67 71.17 55299.12 88888.00 2007-11-21 12:04:08.250 325 12478.73 71.20 55299.12 88888.00 2007-11-21 12:04:08.375 325 12478.83 71.28 55299.12 88888.00 2007-11-21 12:04:08.500 325 12478.85 71.25 55299.12 88888.00 2007-11-21 12:04:08.625 325 12478.77 71.20 55299.10 88888.00 2007-11-21 12:04:08.750 325 12478.77 71.28 55299.10 88888.00 2007-11-21 12:04:08.875 325 12478.75 71.28 55299.05 88888.00 2007-11-21 12:04:09.000 325 12478.70 71.20 55299.03 88888.00 2007-11-21 12:04:09.125 325 12478.70 71.17 55299.03 88888.00 2007-11-21 12:04:09.250 325 12478.73 71.12 55299.00 88888.00 2007-11-21 12:04:09.375 325 12478.77 71.15 55298.97 88888.00 2007-11-21 12:04:09.500 325 12478.73 71.17 55298.95 88888.00 2007-11-21 12:04:09.625 325 12478.70 71.20 55298.97 88888.00 2007-11-21 12:04:09.750 325 12478.70 71.20 55298.97 88888.00 2007-11-21 12:04:09.875 325 12478.67 71.20 55298.95 88888.00 2007-11-21 12:04:10.000 325 12478.67 71.17 55298.95 88888.00 2007-11-21 12:04:10.125 325 12478.67 71.22 55298.97 88888.00 2007-11-21 12:04:10.250 325 12478.58 71.10 55298.95 88888.00 2007-11-21 12:04:10.375 325 12478.50 71.08 55298.93 88888.00 2007-11-21 12:04:10.500 325 12478.50 71.08 55298.90 88888.00 2007-11-21 12:04:10.625 325 12478.52 71.12 55298.97 88888.00 2007-11-21 12:04:10.750 325 12478.62 71.17 55299.03 88888.00 2007-11-21 12:04:10.875 325 12478.62 71.10 55298.97 88888.00 2007-11-21 12:04:11.000 325 12478.62 71.10 55298.93 88888.00 2007-11-21 12:04:11.125 325 12478.55 71.08 55298.90 88888.00 2007-11-21 12:04:11.250 325 12478.48 71.00 55298.88 88888.00 2007-11-21 12:04:11.375 325 12478.48 71.00 55298.88 88888.00 2007-11-21 12:04:11.500 325 12478.48 71.03 55298.93 88888.00 2007-11-21 12:04:11.625 325 12478.60 71.05 55298.90 88888.00 2007-11-21 12:04:11.750 325 12478.58 71.03 55298.90 88888.00 2007-11-21 12:04:11.875 325 12478.48 70.95 55298.85 88888.00 2007-11-21 12:04:12.000 325 12478.40 70.88 55298.80 88888.00 2007-11-21 12:04:12.125 325 12478.38 70.88 55298.82 88888.00 2007-11-21 12:04:12.250 325 12478.38 70.83 55298.80 88888.00 2007-11-21 12:04:12.375 325 12478.40 70.85 55298.80 88888.00 2007-11-21 12:04:12.500 325 12478.33 70.88 55298.82 88888.00 2007-11-21 12:04:12.625 325 12478.33 70.85 55298.85 88888.00 2007-11-21 12:04:12.750 325 12478.33 70.80 55298.85 88888.00 2007-11-21 12:04:12.875 325 12478.35 70.80 55298.82 88888.00 2007-11-21 12:04:13.000 325 12478.33 70.72 55298.75 88888.00 2007-11-21 12:04:13.125 325 12478.27 70.65 55298.75 88888.00 2007-11-21 12:04:13.250 325 12478.30 70.60 55298.75 88888.00 2007-11-21 12:04:13.375 325 12478.27 70.58 55298.75 88888.00 2007-11-21 12:04:13.500 325 12478.23 70.58 55298.70 88888.00 2007-11-21 12:04:13.625 325 12478.30 70.60 55298.75 88888.00 2007-11-21 12:04:13.750 325 12478.30 70.53 55298.72 88888.00 2007-11-21 12:04:13.875 325 12478.30 70.45 55298.72 88888.00 2007-11-21 12:04:14.000 325 12478.33 70.40 55298.68 88888.00 2007-11-21 12:04:14.125 325 12478.30 70.38 55298.65 88888.00 2007-11-21 12:04:14.250 325 12478.30 70.38 55298.65 88888.00 2007-11-21 12:04:14.375 325 12478.42 70.40 55298.72 88888.00 2007-11-21 12:04:14.500 325 12478.42 70.38 55298.68 88888.00 2007-11-21 12:04:14.625 325 12478.40 70.28 55298.65 88888.00 2007-11-21 12:04:14.750 325 12478.35 70.25 55298.65 88888.00 2007-11-21 12:04:14.875 325 12478.38 70.25 55298.65 88888.00 2007-11-21 12:04:15.000 325 12478.42 70.20 55298.57 88888.00 2007-11-21 12:04:15.125 325 12478.48 70.17 55298.65 88888.00 2007-11-21 12:04:15.250 325 12478.48 70.15 55298.60 88888.00 2007-11-21 12:04:15.375 325 12478.48 70.10 55298.57 88888.00 2007-11-21 12:04:15.500 325 12478.52 70.10 55298.57 88888.00 2007-11-21 12:04:15.625 325 12478.58 70.12 55298.57 88888.00 2007-11-21 12:04:15.750 325 12478.58 70.15 55298.53 88888.00 2007-11-21 12:04:15.875 325 12478.60 70.10 55298.53 88888.00 2007-11-21 12:04:16.000 325 12478.65 70.08 55298.50 88888.00 2007-11-21 12:04:16.125 325 12478.62 70.10 55298.50 88888.00 2007-11-21 12:04:16.250 325 12478.67 70.12 55298.47 88888.00 2007-11-21 12:04:16.375 325 12478.70 70.12 55298.50 88888.00 2007-11-21 12:04:16.500 325 12478.65 70.08 55298.45 88888.00 2007-11-21 12:04:16.625 325 12478.62 70.08 55298.45 88888.00 2007-11-21 12:04:16.750 325 12478.60 70.10 55298.47 88888.00 2007-11-21 12:04:16.875 325 12478.60 70.08 55298.47 88888.00 2007-11-21 12:04:17.000 325 12478.58 70.05 55298.43 88888.00 2007-11-21 12:04:17.125 325 12478.55 70.08 55298.45 88888.00 2007-11-21 12:04:17.250 325 12478.52 70.10 55298.45 88888.00 2007-11-21 12:04:17.375 325 12478.55 70.15 55298.45 88888.00 2007-11-21 12:04:17.500 325 12478.55 70.10 55298.43 88888.00 2007-11-21 12:04:17.625 325 12478.52 70.10 55298.43 88888.00 2007-11-21 12:04:17.750 325 12478.50 70.10 55298.43 88888.00 2007-11-21 12:04:17.875 325 12478.48 70.08 55298.43 88888.00 2007-11-21 12:04:18.000 325 12478.50 70.08 55298.40 88888.00 2007-11-21 12:04:18.125 325 12478.58 70.10 55298.40 88888.00 2007-11-21 12:04:18.250 325 12478.55 70.12 55298.43 88888.00 2007-11-21 12:04:18.375 325 12478.50 70.15 55298.43 88888.00 2007-11-21 12:04:18.500 325 12478.50 70.17 55298.40 88888.00 2007-11-21 12:04:18.625 325 12478.48 70.15 55298.38 88888.00 2007-11-21 12:04:18.750 325 12478.48 70.12 55298.35 88888.00 2007-11-21 12:04:18.875 325 12478.45 70.17 55298.38 88888.00 2007-11-21 12:04:19.000 325 12478.55 70.22 55298.38 88888.00 2007-11-21 12:04:19.125 325 12478.50 70.20 55298.38 88888.00 2007-11-21 12:04:19.250 325 12478.40 70.10 55298.32 88888.00 2007-11-21 12:04:19.375 325 12478.40 70.10 55298.35 88888.00 2007-11-21 12:04:19.500 325 12478.45 70.22 55298.38 88888.00 2007-11-21 12:04:19.625 325 12478.48 70.17 55298.32 88888.00 2007-11-21 12:04:19.750 325 12478.45 70.15 55298.32 88888.00 2007-11-21 12:04:19.875 325 12478.42 70.15 55298.30 88888.00 2007-11-21 12:04:20.000 325 12478.40 70.15 55298.30 88888.00 2007-11-21 12:04:20.125 325 12478.27 70.12 55298.30 88888.00 2007-11-21 12:04:20.250 325 12478.30 70.15 55298.32 88888.00 2007-11-21 12:04:20.375 325 12478.33 70.08 55298.30 88888.00 2007-11-21 12:04:20.500 325 12478.33 70.08 55298.30 88888.00 2007-11-21 12:04:20.625 325 12478.30 70.17 55298.32 88888.00 2007-11-21 12:04:20.750 325 12478.25 70.15 55298.32 88888.00 2007-11-21 12:04:20.875 325 12478.25 70.10 55298.38 88888.00 2007-11-21 12:04:21.000 325 12478.30 70.12 55298.32 88888.00 2007-11-21 12:04:21.125 325 12478.25 70.05 55298.32 88888.00 2007-11-21 12:04:21.250 325 12478.17 70.00 55298.30 88888.00 2007-11-21 12:04:21.375 325 12478.15 70.00 55298.30 88888.00 2007-11-21 12:04:21.500 325 12478.17 70.00 55298.32 88888.00 2007-11-21 12:04:21.625 325 12478.17 69.97 55298.32 88888.00 2007-11-21 12:04:21.750 325 12478.17 70.03 55298.35 88888.00 2007-11-21 12:04:21.875 325 12478.20 70.00 55298.35 88888.00 2007-11-21 12:04:22.000 325 12478.17 69.95 55298.30 88888.00 2007-11-21 12:04:22.125 325 12478.10 69.92 55298.30 88888.00 2007-11-21 12:04:22.250 325 12478.08 69.92 55298.30 88888.00 2007-11-21 12:04:22.375 325 12478.10 69.92 55298.32 88888.00 2007-11-21 12:04:22.500 325 12478.08 69.88 55298.30 88888.00 2007-11-21 12:04:22.625 325 12478.02 69.78 55298.28 88888.00 2007-11-21 12:04:22.750 325 12478.15 69.80 55298.28 88888.00 2007-11-21 12:04:22.875 325 12478.23 69.80 55298.30 88888.00 2007-11-21 12:04:23.000 325 12478.17 69.72 55298.28 88888.00 2007-11-21 12:04:23.125 325 12478.12 69.72 55298.28 88888.00 2007-11-21 12:04:23.250 325 12478.20 69.78 55298.30 88888.00 2007-11-21 12:04:23.375 325 12478.23 69.78 55298.30 88888.00 2007-11-21 12:04:23.500 325 12478.20 69.83 55298.30 88888.00 2007-11-21 12:04:23.625 325 12478.25 69.80 55298.30 88888.00 2007-11-21 12:04:23.750 325 12478.25 69.80 55298.25 88888.00 2007-11-21 12:04:23.875 325 12478.30 69.85 55298.25 88888.00 2007-11-21 12:04:24.000 325 12478.35 69.88 55298.28 88888.00 2007-11-21 12:04:24.125 325 12478.38 69.88 55298.28 88888.00 2007-11-21 12:04:24.250 325 12478.33 69.88 55298.25 88888.00 2007-11-21 12:04:24.375 325 12478.33 69.88 55298.22 88888.00 2007-11-21 12:04:24.500 325 12478.30 69.92 55298.20 88888.00 2007-11-21 12:04:24.625 325 12478.30 69.92 55298.20 88888.00 2007-11-21 12:04:24.750 325 12478.27 69.92 55298.20 88888.00 2007-11-21 12:04:24.875 325 12478.35 69.95 55298.20 88888.00 2007-11-21 12:04:25.000 325 12478.40 70.00 55298.18 88888.00 2007-11-21 12:04:25.125 325 12478.42 69.92 55298.12 88888.00 2007-11-21 12:04:25.250 325 12478.40 69.95 55298.10 88888.00 2007-11-21 12:04:25.375 325 12478.42 69.92 55298.10 88888.00 2007-11-21 12:04:25.500 325 12478.48 69.95 55298.10 88888.00 2007-11-21 12:04:25.625 325 12478.48 70.05 55298.10 88888.00 2007-11-21 12:04:25.750 325 12478.48 70.08 55298.12 88888.00 2007-11-21 12:04:25.875 325 12478.45 70.10 55298.10 88888.00 2007-11-21 12:04:26.000 325 12478.45 70.08 55298.10 88888.00 2007-11-21 12:04:26.125 325 12478.52 70.10 55298.07 88888.00 2007-11-21 12:04:26.250 325 12478.60 70.03 55298.10 88888.00 2007-11-21 12:04:26.375 325 12478.62 70.03 55298.05 88888.00 2007-11-21 12:04:26.500 325 12478.52 70.00 55298.03 88888.00 2007-11-21 12:04:26.625 325 12478.40 69.92 55298.03 88888.00 2007-11-21 12:04:26.750 325 12478.45 70.00 55298.05 88888.00 2007-11-21 12:04:26.875 325 12478.60 70.10 55298.07 88888.00 2007-11-21 12:04:27.000 325 12478.62 70.03 55298.05 88888.00 2007-11-21 12:04:27.125 325 12478.52 69.97 55298.03 88888.00 2007-11-21 12:04:27.250 325 12478.48 70.00 55298.03 88888.00 2007-11-21 12:04:27.375 325 12478.58 70.08 55298.00 88888.00 2007-11-21 12:04:27.500 325 12478.60 70.00 55298.03 88888.00 2007-11-21 12:04:27.625 325 12478.62 70.05 55298.03 88888.00 2007-11-21 12:04:27.750 325 12478.62 70.08 55298.03 88888.00 2007-11-21 12:04:27.875 325 12478.60 70.08 55298.00 88888.00 2007-11-21 12:04:28.000 325 12478.60 70.08 55298.00 88888.00 2007-11-21 12:04:28.125 325 12478.62 70.08 55298.00 88888.00 2007-11-21 12:04:28.250 325 12478.67 70.03 55298.00 88888.00 2007-11-21 12:04:28.375 325 12478.67 70.00 55298.00 88888.00 2007-11-21 12:04:28.500 325 12478.58 69.90 55297.95 88888.00 2007-11-21 12:04:28.625 325 12478.58 69.85 55297.93 88888.00 2007-11-21 12:04:28.750 325 12478.55 69.85 55297.88 88888.00 2007-11-21 12:04:28.875 325 12478.52 69.88 55297.93 88888.00 2007-11-21 12:04:29.000 325 12478.62 69.90 55298.00 88888.00 2007-11-21 12:04:29.125 325 12478.73 69.92 55298.00 88888.00 2007-11-21 12:04:29.250 325 12478.73 69.80 55297.97 88888.00 2007-11-21 12:04:29.375 325 12478.60 69.78 55297.93 88888.00 2007-11-21 12:04:29.500 325 12478.55 69.78 55297.93 88888.00 2007-11-21 12:04:29.625 325 12478.50 69.75 55297.93 88888.00 2007-11-21 12:04:29.750 325 12478.60 69.80 55297.97 88888.00 2007-11-21 12:04:29.875 325 12478.62 69.80 55297.93 88888.00 2007-11-21 12:04:30.000 325 12478.62 69.72 55297.93 88888.00 2007-11-21 12:04:30.125 325 12478.62 69.67 55297.93 88888.00 2007-11-21 12:04:30.250 325 12478.67 69.65 55297.95 88888.00 2007-11-21 12:04:30.375 325 12478.75 69.65 55297.90 88888.00 2007-11-21 12:04:30.500 325 12478.73 69.62 55297.90 88888.00 2007-11-21 12:04:30.625 325 12478.73 69.62 55297.88 88888.00 2007-11-21 12:04:30.750 325 12478.70 69.58 55297.82 88888.00 2007-11-21 12:04:30.875 325 12478.70 69.58 55297.82 88888.00 2007-11-21 12:04:31.000 325 12478.73 69.58 55297.82 88888.00 2007-11-21 12:04:31.125 325 12478.73 69.60 55297.80 88888.00 2007-11-21 12:04:31.250 325 12478.75 69.60 55297.82 88888.00 2007-11-21 12:04:31.375 325 12478.80 69.58 55297.82 88888.00 2007-11-21 12:04:31.500 325 12478.75 69.53 55297.78 88888.00 2007-11-21 12:04:31.625 325 12478.75 69.50 55297.72 88888.00 2007-11-21 12:04:31.750 325 12478.75 69.55 55297.75 88888.00 2007-11-21 12:04:31.875 325 12478.75 69.55 55297.78 88888.00 2007-11-21 12:04:32.000 325 12478.73 69.55 55297.80 88888.00 2007-11-21 12:04:32.125 325 12478.83 69.58 55297.78 88888.00 2007-11-21 12:04:32.250 325 12478.92 69.60 55297.78 88888.00 2007-11-21 12:04:32.375 325 12478.90 69.60 55297.72 88888.00 2007-11-21 12:04:32.500 325 12478.92 69.60 55297.70 88888.00 2007-11-21 12:04:32.625 325 12478.98 69.58 55297.70 88888.00 2007-11-21 12:04:32.750 325 12479.05 69.62 55297.72 88888.00 2007-11-21 12:04:32.875 325 12479.10 69.60 55297.72 88888.00 2007-11-21 12:04:33.000 325 12479.10 69.62 55297.72 88888.00 2007-11-21 12:04:33.125 325 12479.08 69.62 55297.68 88888.00 2007-11-21 12:04:33.250 325 12479.00 69.62 55297.62 88888.00 2007-11-21 12:04:33.375 325 12479.05 69.70 55297.62 88888.00 2007-11-21 12:04:33.500 325 12479.17 69.80 55297.65 88888.00 2007-11-21 12:04:33.625 325 12479.25 69.85 55297.65 88888.00 2007-11-21 12:04:33.750 325 12479.20 69.88 55297.60 88888.00 2007-11-21 12:04:33.875 325 12479.20 69.95 55297.60 88888.00 2007-11-21 12:04:34.000 325 12479.23 70.03 55297.60 88888.00 2007-11-21 12:04:34.125 325 12479.23 70.00 55297.55 88888.00 2007-11-21 12:04:34.250 325 12479.25 70.03 55297.55 88888.00 2007-11-21 12:04:34.375 325 12479.35 70.10 55297.53 88888.00 2007-11-21 12:04:34.500 325 12479.38 70.20 55297.50 88888.00 2007-11-21 12:04:34.625 325 12479.42 70.25 55297.50 88888.00 2007-11-21 12:04:34.750 325 12479.45 70.25 55297.47 88888.00 2007-11-21 12:04:34.875 325 12479.50 70.33 55297.47 88888.00 2007-11-21 12:04:35.000 325 12479.52 70.38 55297.45 88888.00 2007-11-21 12:04:35.125 325 12479.52 70.35 55297.43 88888.00 2007-11-21 12:04:35.250 325 12479.45 70.25 55297.40 88888.00 2007-11-21 12:04:35.375 325 12479.45 70.33 55297.35 88888.00 2007-11-21 12:04:35.500 325 12479.50 70.40 55297.32 88888.00 2007-11-21 12:04:35.625 325 12479.58 70.45 55297.30 88888.00 2007-11-21 12:04:35.750 325 12479.50 70.42 55297.32 88888.00 2007-11-21 12:04:35.875 325 12479.55 70.53 55297.30 88888.00 2007-11-21 12:04:36.000 325 12479.55 70.58 55297.28 88888.00 2007-11-21 12:04:36.125 325 12479.50 70.60 55297.28 88888.00 2007-11-21 12:04:36.250 325 12479.48 70.65 55297.28 88888.00 2007-11-21 12:04:36.375 325 12479.48 70.62 55297.22 88888.00 2007-11-21 12:04:36.500 325 12479.48 70.62 55297.25 88888.00 2007-11-21 12:04:36.625 325 12479.42 70.65 55297.22 88888.00 2007-11-21 12:04:36.750 325 12479.42 70.70 55297.22 88888.00 2007-11-21 12:04:36.875 325 12479.48 70.75 55297.15 88888.00 2007-11-21 12:04:37.000 325 12479.48 70.80 55297.15 88888.00 2007-11-21 12:04:37.125 325 12479.45 70.70 55297.10 88888.00 2007-11-21 12:04:37.250 325 12479.45 70.78 55297.10 88888.00 2007-11-21 12:04:37.375 325 12479.42 70.80 55297.07 88888.00 2007-11-21 12:04:37.500 325 12479.42 70.85 55297.10 88888.00 2007-11-21 12:04:37.625 325 12479.42 70.85 55297.12 88888.00 2007-11-21 12:04:37.750 325 12479.40 70.85 55297.10 88888.00 2007-11-21 12:04:37.875 325 12479.38 70.85 55297.10 88888.00 2007-11-21 12:04:38.000 325 12479.30 70.85 55297.05 88888.00 2007-11-21 12:04:38.125 325 12479.20 70.80 55297.05 88888.00 2007-11-21 12:04:38.250 325 12479.17 70.80 55297.03 88888.00 2007-11-21 12:04:38.375 325 12479.20 70.85 55297.05 88888.00 2007-11-21 12:04:38.500 325 12479.25 70.90 55297.05 88888.00 2007-11-21 12:04:38.625 325 12479.33 70.85 55297.00 88888.00 2007-11-21 12:04:38.750 325 12479.25 70.85 55296.97 88888.00 2007-11-21 12:04:38.875 325 12479.17 70.85 55297.03 88888.00 2007-11-21 12:04:39.000 325 12479.15 70.78 55297.00 88888.00 2007-11-21 12:04:39.125 325 12479.20 70.85 55297.03 88888.00 2007-11-21 12:04:39.250 325 12479.17 70.83 55297.03 88888.00 2007-11-21 12:04:39.375 325 12479.12 70.78 55296.95 88888.00 2007-11-21 12:04:39.500 325 12479.05 70.72 55296.88 88888.00 2007-11-21 12:04:39.625 325 12479.05 70.75 55296.93 88888.00 2007-11-21 12:04:39.750 325 12479.05 70.80 55296.95 88888.00 2007-11-21 12:04:39.875 325 12478.98 70.80 55296.93 88888.00 2007-11-21 12:04:40.000 325 12478.95 70.78 55296.93 88888.00 2007-11-21 12:04:40.125 325 12478.95 70.78 55296.95 88888.00 2007-11-21 12:04:40.250 325 12478.90 70.78 55296.93 88888.00 2007-11-21 12:04:40.375 325 12478.88 70.85 55296.93 88888.00 2007-11-21 12:04:40.500 325 12478.90 70.85 55296.95 88888.00 2007-11-21 12:04:40.625 325 12478.95 70.80 55296.95 88888.00 2007-11-21 12:04:40.750 325 12479.00 70.80 55296.93 88888.00 2007-11-21 12:04:40.875 325 12479.00 70.80 55296.93 88888.00 2007-11-21 12:04:41.000 325 12478.95 70.78 55296.90 88888.00 2007-11-21 12:04:41.125 325 12478.90 70.78 55296.85 88888.00 2007-11-21 12:04:41.250 325 12478.75 70.70 55296.88 88888.00 2007-11-21 12:04:41.375 325 12478.75 70.72 55296.88 88888.00 2007-11-21 12:04:41.500 325 12478.73 70.75 55296.88 88888.00 2007-11-21 12:04:41.625 325 12478.70 70.75 55296.85 88888.00 2007-11-21 12:04:41.750 325 12478.67 70.75 55296.85 88888.00 2007-11-21 12:04:41.875 325 12478.60 70.80 55296.88 88888.00 2007-11-21 12:04:42.000 325 12478.52 70.78 55296.82 88888.00 2007-11-21 12:04:42.125 325 12478.58 70.75 55296.82 88888.00 2007-11-21 12:04:42.250 325 12478.55 70.70 55296.85 88888.00 2007-11-21 12:04:42.375 325 12478.58 70.72 55296.85 88888.00 2007-11-21 12:04:42.500 325 12478.52 70.80 55296.85 88888.00 2007-11-21 12:04:42.625 325 12478.48 70.75 55296.85 88888.00 2007-11-21 12:04:42.750 325 12478.42 70.70 55296.82 88888.00 2007-11-21 12:04:42.875 325 12478.33 70.60 55296.80 88888.00 2007-11-21 12:04:43.000 325 12478.35 70.62 55296.80 88888.00 2007-11-21 12:04:43.125 325 12478.33 70.60 55296.82 88888.00 2007-11-21 12:04:43.250 325 12478.30 70.67 55296.82 88888.00 2007-11-21 12:04:43.375 325 12478.27 70.65 55296.82 88888.00 2007-11-21 12:04:43.500 325 12478.23 70.62 55296.82 88888.00 2007-11-21 12:04:43.625 325 12478.25 70.65 55296.85 88888.00 2007-11-21 12:04:43.750 325 12478.25 70.65 55296.82 88888.00 2007-11-21 12:04:43.875 325 12478.15 70.58 55296.85 88888.00 2007-11-21 12:04:44.000 325 12478.02 70.60 55296.85 88888.00 2007-11-21 12:04:44.125 325 12477.95 70.62 55296.82 88888.00 2007-11-21 12:04:44.250 325 12477.98 70.70 55296.82 88888.00 2007-11-21 12:04:44.375 325 12478.05 70.72 55296.82 88888.00 2007-11-21 12:04:44.500 325 12478.00 70.70 55296.82 88888.00 2007-11-21 12:04:44.625 325 12477.92 70.70 55296.82 88888.00 2007-11-21 12:04:44.750 325 12477.85 70.70 55296.85 88888.00 2007-11-21 12:04:44.875 325 12477.83 70.75 55296.80 88888.00 2007-11-21 12:04:45.000 325 12477.80 70.78 55296.82 88888.00 2007-11-21 12:04:45.125 325 12477.73 70.70 55296.80 88888.00 2007-11-21 12:04:45.250 325 12477.65 70.67 55296.80 88888.00 2007-11-21 12:04:45.375 325 12477.58 70.70 55296.80 88888.00 2007-11-21 12:04:45.500 325 12477.58 70.75 55296.82 88888.00 2007-11-21 12:04:45.625 325 12477.52 70.75 55296.82 88888.00 2007-11-21 12:04:45.750 325 12477.48 70.80 55296.82 88888.00 2007-11-21 12:04:45.875 325 12477.50 70.83 55296.88 88888.00 2007-11-21 12:04:46.000 325 12477.52 70.80 55296.85 88888.00 2007-11-21 12:04:46.125 325 12477.50 70.78 55296.85 88888.00 2007-11-21 12:04:46.250 325 12477.40 70.75 55296.88 88888.00 2007-11-21 12:04:46.375 325 12477.45 70.78 55296.88 88888.00 2007-11-21 12:04:46.500 325 12477.42 70.72 55296.88 88888.00 2007-11-21 12:04:46.625 325 12477.30 70.72 55296.85 88888.00 2007-11-21 12:04:46.750 325 12477.25 70.78 55296.88 88888.00 2007-11-21 12:04:46.875 325 12477.25 70.78 55296.85 88888.00 2007-11-21 12:04:47.000 325 12477.27 70.75 55296.88 88888.00 2007-11-21 12:04:47.125 325 12477.30 70.80 55296.85 88888.00 2007-11-21 12:04:47.250 325 12477.27 70.70 55296.82 88888.00 2007-11-21 12:04:47.375 325 12477.35 70.70 55296.80 88888.00 2007-11-21 12:04:47.500 325 12477.33 70.70 55296.80 88888.00 2007-11-21 12:04:47.625 325 12477.35 70.75 55296.82 88888.00 2007-11-21 12:04:47.750 325 12477.33 70.72 55296.80 88888.00 2007-11-21 12:04:47.875 325 12477.27 70.67 55296.80 88888.00 2007-11-21 12:04:48.000 325 12477.27 70.62 55296.75 88888.00 2007-11-21 12:04:48.125 325 12477.33 70.67 55296.80 88888.00 2007-11-21 12:04:48.250 325 12477.30 70.72 55296.82 88888.00 2007-11-21 12:04:48.375 325 12477.27 70.75 55296.80 88888.00 2007-11-21 12:04:48.500 325 12477.33 70.70 55296.82 88888.00 2007-11-21 12:04:48.625 325 12477.33 70.70 55296.80 88888.00 2007-11-21 12:04:48.750 325 12477.38 70.75 55296.80 88888.00 2007-11-21 12:04:48.875 325 12477.35 70.75 55296.80 88888.00 2007-11-21 12:04:49.000 325 12477.33 70.75 55296.82 88888.00 2007-11-21 12:04:49.125 325 12477.38 70.78 55296.82 88888.00 2007-11-21 12:04:49.250 325 12477.40 70.72 55296.80 88888.00 2007-11-21 12:04:49.375 325 12477.42 70.75 55296.85 88888.00 2007-11-21 12:04:49.500 325 12477.50 70.80 55296.82 88888.00 2007-11-21 12:04:49.625 325 12477.62 70.90 55296.88 88888.00 2007-11-21 12:04:49.750 325 12477.70 70.92 55296.88 88888.00 2007-11-21 12:04:49.875 325 12477.62 70.88 55296.82 88888.00 2007-11-21 12:04:50.000 325 12477.55 70.83 55296.75 88888.00 2007-11-21 12:04:50.125 325 12477.58 70.83 55296.75 88888.00 2007-11-21 12:04:50.250 325 12477.62 70.88 55296.80 88888.00 2007-11-21 12:04:50.375 325 12477.65 70.85 55296.78 88888.00 2007-11-21 12:04:50.500 325 12477.67 70.88 55296.75 88888.00 2007-11-21 12:04:50.625 325 12477.67 70.88 55296.72 88888.00 2007-11-21 12:04:50.750 325 12477.73 70.85 55296.70 88888.00 2007-11-21 12:04:50.875 325 12477.73 70.88 55296.68 88888.00 2007-11-21 12:04:51.000 325 12477.75 70.92 55296.70 88888.00 2007-11-21 12:04:51.125 325 12477.75 70.90 55296.65 88888.00 2007-11-21 12:04:51.250 325 12477.80 70.95 55296.65 88888.00 2007-11-21 12:04:51.375 325 12477.88 71.00 55296.68 88888.00 2007-11-21 12:04:51.500 325 12477.88 71.08 55296.65 88888.00 2007-11-21 12:04:51.625 325 12477.85 71.10 55296.65 88888.00 2007-11-21 12:04:51.750 325 12477.83 71.08 55296.62 88888.00 2007-11-21 12:04:51.875 325 12477.88 71.12 55296.65 88888.00 2007-11-21 12:04:52.000 325 12477.95 71.17 55296.62 88888.00 2007-11-21 12:04:52.125 325 12478.02 71.22 55296.65 88888.00 2007-11-21 12:04:52.250 325 12478.10 71.33 55296.68 88888.00 2007-11-21 12:04:52.375 325 12478.12 71.33 55296.68 88888.00 2007-11-21 12:04:52.500 325 12478.12 71.33 55296.68 88888.00 2007-11-21 12:04:52.625 325 12478.12 71.40 55296.65 88888.00 2007-11-21 12:04:52.750 325 12478.08 71.38 55296.60 88888.00 2007-11-21 12:04:52.875 325 12478.08 71.33 55296.55 88888.00 2007-11-21 12:04:53.000 325 12478.10 71.35 55296.50 88888.00 2007-11-21 12:04:53.125 325 12478.10 71.35 55296.50 88888.00 2007-11-21 12:04:53.250 325 12478.02 71.35 55296.55 88888.00 2007-11-21 12:04:53.375 325 12478.05 71.38 55296.55 88888.00 2007-11-21 12:04:53.500 325 12478.15 71.38 55296.57 88888.00 2007-11-21 12:04:53.625 325 12478.15 71.35 55296.53 88888.00 2007-11-21 12:04:53.750 325 12478.10 71.40 55296.50 88888.00 2007-11-21 12:04:53.875 325 12478.10 71.42 55296.55 88888.00 2007-11-21 12:04:54.000 325 12478.00 71.40 55296.55 88888.00 2007-11-21 12:04:54.125 325 12477.98 71.40 55296.55 88888.00 2007-11-21 12:04:54.250 325 12478.02 71.40 55296.55 88888.00 2007-11-21 12:04:54.375 325 12478.02 71.42 55296.55 88888.00 2007-11-21 12:04:54.500 325 12477.95 71.40 55296.57 88888.00 2007-11-21 12:04:54.625 325 12477.95 71.40 55296.55 88888.00 2007-11-21 12:04:54.750 325 12477.98 71.35 55296.53 88888.00 2007-11-21 12:04:54.875 325 12478.05 71.40 55296.55 88888.00 2007-11-21 12:04:55.000 325 12478.00 71.40 55296.55 88888.00 2007-11-21 12:04:55.125 325 12477.92 71.45 55296.53 88888.00 2007-11-21 12:04:55.250 325 12477.88 71.38 55296.55 88888.00 2007-11-21 12:04:55.375 325 12477.92 71.40 55296.53 88888.00 2007-11-21 12:04:55.500 325 12477.88 71.47 55296.55 88888.00 2007-11-21 12:04:55.625 325 12477.73 71.45 55296.55 88888.00 2007-11-21 12:04:55.750 325 12477.73 71.53 55296.55 88888.00 2007-11-21 12:04:55.875 325 12477.67 71.60 55296.55 88888.00 2007-11-21 12:04:56.000 325 12477.62 71.60 55296.55 88888.00 2007-11-21 12:04:56.125 325 12477.55 71.60 55296.50 88888.00 2007-11-21 12:04:56.250 325 12477.60 71.65 55296.50 88888.00 2007-11-21 12:04:56.375 325 12477.62 71.70 55296.50 88888.00 2007-11-21 12:04:56.500 325 12477.67 71.78 55296.50 88888.00 2007-11-21 12:04:56.625 325 12477.73 71.85 55296.55 88888.00 2007-11-21 12:04:56.750 325 12477.62 71.83 55296.50 88888.00 2007-11-21 12:04:56.875 325 12477.52 71.80 55296.53 88888.00 2007-11-21 12:04:57.000 325 12477.58 71.88 55296.53 88888.00 2007-11-21 12:04:57.125 325 12477.60 71.92 55296.57 88888.00 2007-11-21 12:04:57.250 325 12477.58 72.00 55296.62 88888.00 2007-11-21 12:04:57.375 325 12477.60 72.05 55296.62 88888.00 2007-11-21 12:04:57.500 325 12477.55 72.00 55296.65 88888.00 2007-11-21 12:04:57.625 325 12477.52 72.03 55296.65 88888.00 2007-11-21 12:04:57.750 325 12477.50 72.05 55296.65 88888.00 2007-11-21 12:04:57.875 325 12477.55 72.00 55296.68 88888.00 2007-11-21 12:04:58.000 325 12477.52 72.05 55296.68 88888.00 2007-11-21 12:04:58.125 325 12477.42 72.12 55296.70 88888.00 2007-11-21 12:04:58.250 325 12477.38 72.05 55296.70 88888.00 2007-11-21 12:04:58.375 325 12477.30 72.08 55296.68 88888.00 2007-11-21 12:04:58.500 325 12477.27 72.10 55296.72 88888.00 2007-11-21 12:04:58.625 325 12477.23 72.05 55296.72 88888.00 2007-11-21 12:04:58.750 325 12477.15 71.95 55296.70 88888.00 2007-11-21 12:04:58.875 325 12477.15 72.03 55296.72 88888.00 2007-11-21 12:04:59.000 325 12477.12 72.05 55296.72 88888.00 2007-11-21 12:04:59.125 325 12477.10 71.97 55296.72 88888.00 2007-11-21 12:04:59.250 325 12477.08 71.92 55296.72 88888.00 2007-11-21 12:04:59.375 325 12477.10 71.90 55296.75 88888.00 2007-11-21 12:04:59.500 325 12477.10 71.90 55296.78 88888.00 2007-11-21 12:04:59.625 325 12477.08 71.90 55296.78 88888.00 2007-11-21 12:04:59.750 325 12477.00 71.83 55296.80 88888.00 2007-11-21 12:04:59.875 325 12476.95 71.83 55296.80 88888.00 2007-11-21 12:05:00.000 325 12476.98 71.80 55296.82 88888.00 2007-11-21 12:05:00.125 325 12476.95 71.70 55296.85 88888.00 2007-11-21 12:05:00.250 325 12476.95 71.72 55296.88 88888.00 2007-11-21 12:05:00.375 325 12477.00 71.83 55296.95 88888.00 2007-11-21 12:05:00.500 325 12477.02 71.80 55296.93 88888.00 2007-11-21 12:05:00.625 325 12476.90 71.72 55296.88 88888.00 2007-11-21 12:05:00.750 325 12476.85 71.65 55296.88 88888.00 2007-11-21 12:05:00.875 325 12476.77 71.58 55296.90 88888.00 2007-11-21 12:05:01.000 325 12476.75 71.58 55296.93 88888.00 2007-11-21 12:05:01.125 325 12476.67 71.53 55296.93 88888.00 2007-11-21 12:05:01.250 325 12476.65 71.50 55296.95 88888.00 2007-11-21 12:05:01.375 325 12476.73 71.53 55296.95 88888.00 2007-11-21 12:05:01.500 325 12476.67 71.45 55297.00 88888.00 2007-11-21 12:05:01.625 325 12476.70 71.40 55297.00 88888.00 2007-11-21 12:05:01.750 325 12476.80 71.40 55297.05 88888.00 2007-11-21 12:05:01.875 325 12476.83 71.35 55297.03 88888.00 2007-11-21 12:05:02.000 325 12476.83 71.30 55297.05 88888.00 2007-11-21 12:05:02.125 325 12476.80 71.30 55297.03 88888.00 2007-11-21 12:05:02.250 325 12476.80 71.30 55297.07 88888.00 2007-11-21 12:05:02.375 325 12476.83 71.30 55297.10 88888.00 2007-11-21 12:05:02.500 325 12476.80 71.25 55297.10 88888.00 2007-11-21 12:05:02.625 325 12476.77 71.22 55297.05 88888.00 2007-11-21 12:05:02.750 325 12476.85 71.30 55297.07 88888.00 2007-11-21 12:05:02.875 325 12476.88 71.25 55297.05 88888.00 2007-11-21 12:05:03.000 325 12476.77 71.17 55297.07 88888.00 2007-11-21 12:05:03.125 325 12476.83 71.22 55297.10 88888.00 2007-11-21 12:05:03.250 325 12476.85 71.17 55297.10 88888.00 2007-11-21 12:05:03.375 325 12476.85 71.15 55297.12 88888.00 2007-11-21 12:05:03.500 325 12476.77 71.10 55297.10 88888.00 2007-11-21 12:05:03.625 325 12476.80 71.10 55297.10 88888.00 2007-11-21 12:05:03.750 325 12476.80 71.08 55297.07 88888.00 2007-11-21 12:05:03.875 325 12476.83 71.00 55297.05 88888.00 2007-11-21 12:05:04.000 325 12476.85 71.00 55297.07 88888.00 2007-11-21 12:05:04.125 325 12476.77 70.97 55297.05 88888.00 2007-11-21 12:05:04.250 325 12476.75 70.95 55297.05 88888.00 2007-11-21 12:05:04.375 325 12476.75 70.95 55297.10 88888.00 2007-11-21 12:05:04.500 325 12476.77 70.97 55297.12 88888.00 2007-11-21 12:05:04.625 325 12476.80 70.92 55297.10 88888.00 2007-11-21 12:05:04.750 325 12476.83 70.88 55297.10 88888.00 2007-11-21 12:05:04.875 325 12476.83 70.85 55297.10 88888.00 2007-11-21 12:05:05.000 325 12476.77 70.83 55297.12 88888.00 2007-11-21 12:05:05.125 325 12476.73 70.80 55297.15 88888.00 2007-11-21 12:05:05.250 325 12476.75 70.80 55297.12 88888.00 2007-11-21 12:05:05.375 325 12476.73 70.78 55297.12 88888.00 2007-11-21 12:05:05.500 325 12476.62 70.72 55297.12 88888.00 2007-11-21 12:05:05.625 325 12476.58 70.62 55297.15 88888.00 2007-11-21 12:05:05.750 325 12476.58 70.58 55297.15 88888.00 2007-11-21 12:05:05.875 325 12476.52 70.58 55297.20 88888.00 2007-11-21 12:05:06.000 325 12476.48 70.58 55297.18 88888.00 2007-11-21 12:05:06.125 325 12476.48 70.50 55297.20 88888.00 2007-11-21 12:05:06.250 325 12476.48 70.47 55297.18 88888.00 2007-11-21 12:05:06.375 325 12476.40 70.45 55297.18 88888.00 2007-11-21 12:05:06.500 325 12476.33 70.42 55297.20 88888.00 2007-11-21 12:05:06.625 325 12476.33 70.42 55297.25 88888.00 2007-11-21 12:05:06.750 325 12476.23 70.38 55297.22 88888.00 2007-11-21 12:05:06.875 325 12476.20 70.35 55297.25 88888.00 2007-11-21 12:05:07.000 325 12476.15 70.33 55297.22 88888.00 2007-11-21 12:05:07.125 325 12476.05 70.22 55297.25 88888.00 2007-11-21 12:05:07.250 325 12475.98 70.20 55297.22 88888.00 2007-11-21 12:05:07.375 325 12475.95 70.15 55297.25 88888.00 2007-11-21 12:05:07.500 325 12476.02 70.12 55297.28 88888.00 2007-11-21 12:05:07.625 325 12475.98 70.05 55297.25 88888.00 2007-11-21 12:05:07.750 325 12475.88 69.97 55297.22 88888.00 2007-11-21 12:05:07.875 325 12475.90 69.97 55297.22 88888.00 2007-11-21 12:05:08.000 325 12475.90 69.92 55297.20 88888.00 2007-11-21 12:05:08.125 325 12475.92 69.92 55297.25 88888.00 2007-11-21 12:05:08.250 325 12475.92 69.95 55297.28 88888.00 2007-11-21 12:05:08.375 325 12475.92 70.00 55297.28 88888.00 2007-11-21 12:05:08.500 325 12475.92 69.92 55297.30 88888.00 2007-11-21 12:05:08.625 325 12475.90 69.88 55297.30 88888.00 2007-11-21 12:05:08.750 325 12475.90 69.88 55297.25 88888.00 2007-11-21 12:05:08.875 325 12475.88 69.88 55297.25 88888.00 2007-11-21 12:05:09.000 325 12475.85 69.83 55297.22 88888.00 2007-11-21 12:05:09.125 325 12475.77 69.85 55297.30 88888.00 2007-11-21 12:05:09.250 325 12475.70 69.90 55297.30 88888.00 2007-11-21 12:05:09.375 325 12475.73 69.90 55297.30 88888.00 2007-11-21 12:05:09.500 325 12475.73 69.83 55297.30 88888.00 2007-11-21 12:05:09.625 325 12475.70 69.78 55297.30 88888.00 2007-11-21 12:05:09.750 325 12475.65 69.75 55297.28 88888.00 2007-11-21 12:05:09.875 325 12475.60 69.83 55297.30 88888.00 2007-11-21 12:05:10.000 325 12475.60 69.85 55297.35 88888.00 2007-11-21 12:05:10.125 325 12475.60 69.83 55297.35 88888.00 2007-11-21 12:05:10.250 325 12475.42 69.75 55297.30 88888.00 2007-11-21 12:05:10.375 325 12475.38 69.72 55297.25 88888.00 2007-11-21 12:05:10.500 325 12475.38 69.75 55297.25 88888.00 2007-11-21 12:05:10.625 325 12475.33 69.72 55297.28 88888.00 2007-11-21 12:05:10.750 325 12475.42 69.78 55297.32 88888.00 2007-11-21 12:05:10.875 325 12475.45 69.70 55297.30 88888.00 2007-11-21 12:05:11.000 325 12475.35 69.70 55297.28 88888.00 2007-11-21 12:05:11.125 325 12475.35 69.72 55297.32 88888.00 2007-11-21 12:05:11.250 325 12475.38 69.67 55297.30 88888.00 2007-11-21 12:05:11.375 325 12475.38 69.62 55297.28 88888.00 2007-11-21 12:05:11.500 325 12475.35 69.62 55297.30 88888.00 2007-11-21 12:05:11.625 325 12475.25 69.58 55297.30 88888.00 2007-11-21 12:05:11.750 325 12475.25 69.55 55297.30 88888.00 2007-11-21 12:05:11.875 325 12475.27 69.53 55297.30 88888.00 2007-11-21 12:05:12.000 325 12475.25 69.47 55297.32 88888.00 2007-11-21 12:05:12.125 325 12475.20 69.45 55297.32 88888.00 2007-11-21 12:05:12.250 325 12475.23 69.42 55297.35 88888.00 2007-11-21 12:05:12.375 325 12475.23 69.38 55297.35 88888.00 2007-11-21 12:05:12.500 325 12475.17 69.35 55297.32 88888.00 2007-11-21 12:05:12.625 325 12475.17 69.38 55297.35 88888.00 2007-11-21 12:05:12.750 325 12475.20 69.40 55297.38 88888.00 2007-11-21 12:05:12.875 325 12475.15 69.33 55297.40 88888.00 2007-11-21 12:05:13.000 325 12475.05 69.30 55297.38 88888.00 2007-11-21 12:05:13.125 325 12475.02 69.30 55297.43 88888.00 2007-11-21 12:05:13.250 325 12474.98 69.25 55297.40 88888.00 2007-11-21 12:05:13.375 325 12475.00 69.22 55297.43 88888.00 2007-11-21 12:05:13.500 325 12475.02 69.25 55297.43 88888.00 2007-11-21 12:05:13.625 325 12475.00 69.25 55297.43 88888.00 2007-11-21 12:05:13.750 325 12474.90 69.20 55297.43 88888.00 2007-11-21 12:05:13.875 325 12474.83 69.20 55297.43 88888.00 2007-11-21 12:05:14.000 325 12474.77 69.17 55297.45 88888.00 2007-11-21 12:05:14.125 325 12474.83 69.28 55297.50 88888.00 2007-11-21 12:05:14.250 325 12474.88 69.33 55297.55 88888.00 2007-11-21 12:05:14.375 325 12474.85 69.28 55297.53 88888.00 2007-11-21 12:05:14.500 325 12474.75 69.17 55297.47 88888.00 2007-11-21 12:05:14.625 325 12474.75 69.12 55297.47 88888.00 2007-11-21 12:05:14.750 325 12474.77 69.17 55297.53 88888.00 2007-11-21 12:05:14.875 325 12474.80 69.25 55297.57 88888.00 2007-11-21 12:05:15.000 325 12474.75 69.25 55297.55 88888.00 2007-11-21 12:05:15.125 325 12474.73 69.22 55297.57 88888.00 2007-11-21 12:05:15.250 325 12474.65 69.22 55297.57 88888.00 2007-11-21 12:05:15.375 325 12474.65 69.22 55297.57 88888.00 2007-11-21 12:05:15.500 325 12474.65 69.25 55297.57 88888.00 2007-11-21 12:05:15.625 325 12474.62 69.30 55297.57 88888.00 2007-11-21 12:05:15.750 325 12474.65 69.33 55297.60 88888.00 2007-11-21 12:05:15.875 325 12474.58 69.35 55297.60 88888.00 2007-11-21 12:05:16.000 325 12474.50 69.38 55297.60 88888.00 2007-11-21 12:05:16.125 325 12474.55 69.38 55297.60 88888.00 2007-11-21 12:05:16.250 325 12474.55 69.40 55297.62 88888.00 2007-11-21 12:05:16.375 325 12474.60 69.45 55297.60 88888.00 2007-11-21 12:05:16.500 325 12474.58 69.47 55297.62 88888.00 2007-11-21 12:05:16.625 325 12474.48 69.53 55297.62 88888.00 2007-11-21 12:05:16.750 325 12474.52 69.58 55297.65 88888.00 2007-11-21 12:05:16.875 325 12474.50 69.53 55297.62 88888.00 2007-11-21 12:05:17.000 325 12474.52 69.55 55297.62 88888.00 2007-11-21 12:05:17.125 325 12474.60 69.65 55297.65 88888.00 2007-11-21 12:05:17.250 325 12474.60 69.75 55297.68 88888.00 2007-11-21 12:05:17.375 325 12474.65 69.78 55297.65 88888.00 2007-11-21 12:05:17.500 325 12474.60 69.85 55297.68 88888.00 2007-11-21 12:05:17.625 325 12474.58 69.88 55297.62 88888.00 2007-11-21 12:05:17.750 325 12474.58 69.90 55297.57 88888.00 2007-11-21 12:05:17.875 325 12474.52 69.95 55297.55 88888.00 2007-11-21 12:05:18.000 325 12474.45 69.95 55297.55 88888.00 2007-11-21 12:05:18.125 325 12474.45 70.00 55297.55 88888.00 2007-11-21 12:05:18.250 325 12474.50 70.05 55297.53 88888.00 2007-11-21 12:05:18.375 325 12474.52 70.17 55297.50 88888.00 2007-11-21 12:05:18.500 325 12474.55 70.25 55297.50 88888.00 2007-11-21 12:05:18.625 325 12474.58 70.40 55297.47 88888.00 2007-11-21 12:05:18.750 325 12474.60 70.45 55297.47 88888.00 2007-11-21 12:05:18.875 325 12474.58 70.53 55297.43 88888.00 2007-11-21 12:05:19.000 325 12474.55 70.60 55297.38 88888.00 2007-11-21 12:05:19.125 325 12474.58 70.67 55297.35 88888.00 2007-11-21 12:05:19.250 325 12474.52 70.72 55297.32 88888.00 2007-11-21 12:05:19.375 325 12474.55 70.83 55297.28 88888.00 2007-11-21 12:05:19.500 325 12474.58 70.95 55297.28 88888.00 2007-11-21 12:05:19.625 325 12474.50 71.00 55297.25 88888.00 2007-11-21 12:05:19.750 325 12474.45 71.12 55297.22 88888.00 2007-11-21 12:05:19.875 325 12474.45 71.20 55297.22 88888.00 2007-11-21 12:05:20.000 325 12474.45 71.22 55297.20 88888.00 2007-11-21 12:05:20.125 325 12474.45 71.30 55297.15 88888.00 2007-11-21 12:05:20.250 325 12474.45 71.33 55297.12 88888.00 2007-11-21 12:05:20.375 325 12474.45 71.33 55297.10 88888.00 2007-11-21 12:05:20.500 325 12474.45 71.30 55297.07 88888.00 2007-11-21 12:05:20.625 325 12474.45 71.45 55297.10 88888.00 2007-11-21 12:05:20.750 325 12474.45 71.47 55297.10 88888.00 2007-11-21 12:05:20.875 325 12474.40 71.38 55297.03 88888.00 2007-11-21 12:05:21.000 325 12474.35 71.35 55296.97 88888.00 2007-11-21 12:05:21.125 325 12474.40 71.42 55297.00 88888.00 2007-11-21 12:05:21.250 325 12474.40 71.40 55297.00 88888.00 2007-11-21 12:05:21.375 325 12474.35 71.38 55296.97 88888.00 2007-11-21 12:05:21.500 325 12474.25 71.33 55296.95 88888.00 2007-11-21 12:05:21.625 325 12474.25 71.38 55296.93 88888.00 2007-11-21 12:05:21.750 325 12474.25 71.33 55296.90 88888.00 2007-11-21 12:05:21.875 325 12474.27 71.25 55296.90 88888.00 2007-11-21 12:05:22.000 325 12474.30 71.22 55296.90 88888.00 2007-11-21 12:05:22.125 325 12474.23 71.20 55296.90 88888.00 2007-11-21 12:05:22.250 325 12474.15 71.17 55296.90 88888.00 2007-11-21 12:05:22.375 325 12474.17 71.15 55296.90 88888.00 2007-11-21 12:05:22.500 325 12474.20 71.20 55296.90 88888.00 2007-11-21 12:05:22.625 325 12474.17 71.20 55296.88 88888.00 2007-11-21 12:05:22.750 325 12474.17 71.12 55296.85 88888.00 2007-11-21 12:05:22.875 325 12474.12 71.08 55296.82 88888.00 2007-11-21 12:05:23.000 325 12474.15 71.05 55296.80 88888.00 2007-11-21 12:05:23.125 325 12474.15 71.08 55296.78 88888.00 2007-11-21 12:05:23.250 325 12474.10 71.03 55296.80 88888.00 2007-11-21 12:05:23.375 325 12474.20 71.03 55296.80 88888.00 2007-11-21 12:05:23.500 325 12474.20 71.08 55296.80 88888.00 2007-11-21 12:05:23.625 325 12474.17 71.08 55296.80 88888.00 2007-11-21 12:05:23.750 325 12474.10 71.03 55296.78 88888.00 2007-11-21 12:05:23.875 325 12474.08 70.92 55296.75 88888.00 2007-11-21 12:05:24.000 325 12474.10 70.92 55296.78 88888.00 2007-11-21 12:05:24.125 325 12474.10 70.90 55296.80 88888.00 2007-11-21 12:05:24.250 325 12474.02 70.85 55296.75 88888.00 2007-11-21 12:05:24.375 325 12474.05 70.85 55296.70 88888.00 2007-11-21 12:05:24.500 325 12474.05 70.85 55296.70 88888.00 2007-11-21 12:05:24.625 325 12474.02 70.75 55296.68 88888.00 2007-11-21 12:05:24.750 325 12474.12 70.72 55296.70 88888.00 2007-11-21 12:05:24.875 325 12474.20 70.70 55296.75 88888.00 2007-11-21 12:05:25.000 325 12474.17 70.70 55296.75 88888.00 2007-11-21 12:05:25.125 325 12474.10 70.62 55296.75 88888.00 2007-11-21 12:05:25.250 325 12474.17 70.67 55296.78 88888.00 2007-11-21 12:05:25.375 325 12474.27 70.67 55296.78 88888.00 2007-11-21 12:05:25.500 325 12474.17 70.55 55296.75 88888.00 2007-11-21 12:05:25.625 325 12474.15 70.55 55296.72 88888.00 2007-11-21 12:05:25.750 325 12474.12 70.53 55296.70 88888.00 2007-11-21 12:05:25.875 325 12474.05 70.45 55296.68 88888.00 2007-11-21 12:05:26.000 325 12474.05 70.47 55296.70 88888.00 2007-11-21 12:05:26.125 325 12474.08 70.45 55296.72 88888.00 2007-11-21 12:05:26.250 325 12474.15 70.40 55296.70 88888.00 2007-11-21 12:05:26.375 325 12474.17 70.38 55296.68 88888.00 2007-11-21 12:05:26.500 325 12474.20 70.33 55296.65 88888.00 2007-11-21 12:05:26.625 325 12474.20 70.35 55296.70 88888.00 2007-11-21 12:05:26.750 325 12474.30 70.38 55296.72 88888.00 2007-11-21 12:05:26.875 325 12474.33 70.35 55296.72 88888.00 2007-11-21 12:05:27.000 325 12474.30 70.30 55296.70 88888.00 2007-11-21 12:05:27.125 325 12474.23 70.25 55296.70 88888.00 2007-11-21 12:05:27.250 325 12474.27 70.20 55296.70 88888.00 2007-11-21 12:05:27.375 325 12474.27 70.15 55296.68 88888.00 2007-11-21 12:05:27.500 325 12474.35 70.20 55296.70 88888.00 2007-11-21 12:05:27.625 325 12474.35 70.20 55296.72 88888.00 2007-11-21 12:05:27.750 325 12474.27 70.20 55296.70 88888.00 2007-11-21 12:05:27.875 325 12474.20 70.17 55296.70 88888.00 2007-11-21 12:05:28.000 325 12474.23 70.10 55296.65 88888.00 2007-11-21 12:05:28.125 325 12474.30 70.05 55296.65 88888.00 2007-11-21 12:05:28.250 325 12474.27 70.10 55296.68 88888.00 2007-11-21 12:05:28.375 325 12474.33 70.17 55296.70 88888.00 2007-11-21 12:05:28.500 325 12474.40 70.10 55296.68 88888.00 2007-11-21 12:05:28.625 325 12474.38 70.03 55296.68 88888.00 2007-11-21 12:05:28.750 325 12474.40 70.05 55296.68 88888.00 2007-11-21 12:05:28.875 325 12474.42 70.05 55296.65 88888.00 2007-11-21 12:05:29.000 325 12474.45 70.08 55296.65 88888.00 2007-11-21 12:05:29.125 325 12474.48 70.10 55296.65 88888.00 2007-11-21 12:05:29.250 325 12474.45 70.08 55296.65 88888.00 2007-11-21 12:05:29.375 325 12474.42 70.08 55296.62 88888.00 2007-11-21 12:05:29.500 325 12474.38 70.08 55296.65 88888.00 2007-11-21 12:05:29.625 325 12474.45 70.10 55296.65 88888.00 2007-11-21 12:05:29.750 325 12474.48 70.05 55296.65 88888.00 2007-11-21 12:05:29.875 325 12474.40 70.03 55296.65 88888.00 2007-11-21 12:05:30.000 325 12474.40 70.03 55296.65 88888.00 2007-11-21 12:05:30.125 325 12474.45 70.08 55296.68 88888.00 2007-11-21 12:05:30.250 325 12474.52 70.05 55296.62 88888.00 2007-11-21 12:05:30.375 325 12474.48 70.00 55296.65 88888.00 2007-11-21 12:05:30.500 325 12474.42 70.03 55296.65 88888.00 2007-11-21 12:05:30.625 325 12474.40 69.97 55296.65 88888.00 2007-11-21 12:05:30.750 325 12474.52 69.97 55296.62 88888.00 2007-11-21 12:05:30.875 325 12474.52 69.90 55296.60 88888.00 2007-11-21 12:05:31.000 325 12474.52 69.83 55296.60 88888.00 2007-11-21 12:05:31.125 325 12474.60 69.90 55296.62 88888.00 2007-11-21 12:05:31.250 325 12474.60 69.83 55296.62 88888.00 2007-11-21 12:05:31.375 325 12474.60 69.80 55296.57 88888.00 2007-11-21 12:05:31.500 325 12474.67 69.78 55296.57 88888.00 2007-11-21 12:05:31.625 325 12474.70 69.72 55296.57 88888.00 2007-11-21 12:05:31.750 325 12474.73 69.67 55296.60 88888.00 2007-11-21 12:05:31.875 325 12474.67 69.67 55296.57 88888.00 2007-11-21 12:05:32.000 325 12474.62 69.62 55296.57 88888.00 2007-11-21 12:05:32.125 325 12474.62 69.55 55296.53 88888.00 2007-11-21 12:05:32.250 325 12474.70 69.60 55296.60 88888.00 2007-11-21 12:05:32.375 325 12474.85 69.62 55296.60 88888.00 2007-11-21 12:05:32.500 325 12474.88 69.55 55296.60 88888.00 2007-11-21 12:05:32.625 325 12474.85 69.45 55296.57 88888.00 2007-11-21 12:05:32.750 325 12474.88 69.45 55296.55 88888.00 2007-11-21 12:05:32.875 325 12474.85 69.40 55296.57 88888.00 2007-11-21 12:05:33.000 325 12474.80 69.33 55296.53 88888.00 2007-11-21 12:05:33.125 325 12474.80 69.28 55296.53 88888.00 2007-11-21 12:05:33.250 325 12474.85 69.30 55296.57 88888.00 2007-11-21 12:05:33.375 325 12474.98 69.30 55296.57 88888.00 2007-11-21 12:05:33.500 325 12475.00 69.28 55296.57 88888.00 2007-11-21 12:05:33.625 325 12475.05 69.25 55296.55 88888.00 2007-11-21 12:05:33.750 325 12475.15 69.28 55296.57 88888.00 2007-11-21 12:05:33.875 325 12475.23 69.25 55296.57 88888.00 2007-11-21 12:05:34.000 325 12475.17 69.20 55296.55 88888.00 2007-11-21 12:05:34.125 325 12475.20 69.12 55296.53 88888.00 2007-11-21 12:05:34.250 325 12475.25 69.17 55296.53 88888.00 2007-11-21 12:05:34.375 325 12475.30 69.20 55296.53 88888.00 2007-11-21 12:05:34.500 325 12475.25 69.12 55296.50 88888.00 2007-11-21 12:05:34.625 325 12475.27 69.10 55296.53 88888.00 2007-11-21 12:05:34.750 325 12475.35 69.20 55296.53 88888.00 2007-11-21 12:05:34.875 325 12475.42 69.15 55296.47 88888.00 2007-11-21 12:05:35.000 325 12475.42 69.05 55296.47 88888.00 2007-11-21 12:05:35.125 325 12475.45 69.00 55296.45 88888.00 2007-11-21 12:05:35.250 325 12475.42 69.03 55296.47 88888.00 2007-11-21 12:05:35.375 325 12475.48 69.00 55296.45 88888.00 2007-11-21 12:05:35.500 325 12475.40 68.97 55296.45 88888.00 2007-11-21 12:05:35.625 325 12475.38 69.03 55296.47 88888.00 2007-11-21 12:05:35.750 325 12475.40 69.05 55296.45 88888.00 2007-11-21 12:05:35.875 325 12475.50 69.08 55296.50 88888.00 2007-11-21 12:05:36.000 325 12475.55 69.03 55296.50 88888.00 2007-11-21 12:05:36.125 325 12475.52 69.00 55296.50 88888.00 2007-11-21 12:05:36.250 325 12475.58 69.03 55296.47 88888.00 2007-11-21 12:05:36.375 325 12475.65 69.05 55296.45 88888.00 2007-11-21 12:05:36.500 325 12475.73 69.12 55296.47 88888.00 2007-11-21 12:05:36.625 325 12475.67 69.05 55296.45 88888.00 2007-11-21 12:05:36.750 325 12475.77 69.03 55296.45 88888.00 2007-11-21 12:05:36.875 325 12475.90 69.08 55296.43 88888.00 2007-11-21 12:05:37.000 325 12475.92 69.05 55296.43 88888.00 2007-11-21 12:05:37.125 325 12475.85 69.03 55296.40 88888.00 2007-11-21 12:05:37.250 325 12475.88 69.00 55296.43 88888.00 2007-11-21 12:05:37.375 325 12475.92 69.00 55296.38 88888.00 2007-11-21 12:05:37.500 325 12475.95 69.00 55296.32 88888.00 2007-11-21 12:05:37.625 325 12475.98 69.05 55296.30 88888.00 2007-11-21 12:05:37.750 325 12475.98 69.08 55296.30 88888.00 2007-11-21 12:05:37.875 325 12476.05 69.05 55296.32 88888.00 2007-11-21 12:05:38.000 325 12476.15 69.10 55296.32 88888.00 2007-11-21 12:05:38.125 325 12476.25 69.12 55296.32 88888.00 2007-11-21 12:05:38.250 325 12476.30 69.08 55296.25 88888.00 2007-11-21 12:05:38.375 325 12476.35 69.12 55296.28 88888.00 2007-11-21 12:05:38.500 325 12476.35 69.15 55296.25 88888.00 2007-11-21 12:05:38.625 325 12476.40 69.10 55296.25 88888.00 2007-11-21 12:05:38.750 325 12476.40 69.05 55296.20 88888.00 2007-11-21 12:05:38.875 325 12476.40 69.10 55296.20 88888.00 2007-11-21 12:05:39.000 325 12476.45 69.10 55296.22 88888.00 2007-11-21 12:05:39.125 325 12476.48 69.08 55296.20 88888.00 2007-11-21 12:05:39.250 325 12476.55 69.12 55296.20 88888.00 2007-11-21 12:05:39.375 325 12476.58 69.15 55296.15 88888.00 2007-11-21 12:05:39.500 325 12476.62 69.17 55296.15 88888.00 2007-11-21 12:05:39.625 325 12476.67 69.12 55296.15 88888.00 2007-11-21 12:05:39.750 325 12476.73 69.15 55296.12 88888.00 2007-11-21 12:05:39.875 325 12476.75 69.20 55296.12 88888.00 2007-11-21 12:05:40.000 325 12476.77 69.20 55296.12 88888.00 2007-11-21 12:05:40.125 325 12476.83 69.15 55296.05 88888.00 2007-11-21 12:05:40.250 325 12476.83 69.10 55296.03 88888.00 2007-11-21 12:05:40.375 325 12476.92 69.15 55296.05 88888.00 2007-11-21 12:05:40.500 325 12476.92 69.12 55296.05 88888.00 2007-11-21 12:05:40.625 325 12477.02 69.17 55296.07 88888.00 2007-11-21 12:05:40.750 325 12477.10 69.15 55296.05 88888.00 2007-11-21 12:05:40.875 325 12477.15 69.15 55296.00 88888.00 2007-11-21 12:05:41.000 325 12477.23 69.12 55296.00 88888.00 2007-11-21 12:05:41.125 325 12477.23 69.12 55296.03 88888.00 2007-11-21 12:05:41.250 325 12477.23 69.10 55296.00 88888.00 2007-11-21 12:05:41.375 325 12477.27 69.12 55296.00 88888.00 2007-11-21 12:05:41.500 325 12477.27 69.08 55295.95 88888.00 2007-11-21 12:05:41.625 325 12477.27 69.05 55295.93 88888.00 2007-11-21 12:05:41.750 325 12477.40 69.15 55295.97 88888.00 2007-11-21 12:05:41.875 325 12477.45 69.12 55295.95 88888.00 2007-11-21 12:05:42.000 325 12477.48 69.08 55295.90 88888.00 2007-11-21 12:05:42.125 325 12477.52 69.10 55295.93 88888.00 2007-11-21 12:05:42.250 325 12477.58 69.15 55295.93 88888.00 2007-11-21 12:05:42.375 325 12477.58 69.08 55295.88 88888.00 2007-11-21 12:05:42.500 325 12477.58 69.03 55295.85 88888.00 2007-11-21 12:05:42.625 325 12477.65 69.08 55295.88 88888.00 2007-11-21 12:05:42.750 325 12477.83 69.12 55295.88 88888.00 2007-11-21 12:05:42.875 325 12477.90 69.15 55295.88 88888.00 2007-11-21 12:05:43.000 325 12477.90 69.10 55295.82 88888.00 2007-11-21 12:05:43.125 325 12477.85 69.10 55295.80 88888.00 2007-11-21 12:05:43.250 325 12477.83 69.05 55295.78 88888.00 2007-11-21 12:05:43.375 325 12477.88 69.08 55295.78 88888.00 2007-11-21 12:05:43.500 325 12477.80 69.10 55295.75 88888.00 2007-11-21 12:05:43.625 325 12477.80 69.08 55295.72 88888.00 2007-11-21 12:05:43.750 325 12477.83 69.03 55295.70 88888.00 2007-11-21 12:05:43.875 325 12477.92 69.05 55295.70 88888.00 2007-11-21 12:05:44.000 325 12478.02 69.12 55295.72 88888.00 2007-11-21 12:05:44.125 325 12478.05 69.10 55295.70 88888.00 2007-11-21 12:05:44.250 325 12478.02 69.08 55295.72 88888.00 2007-11-21 12:05:44.375 325 12477.98 69.10 55295.72 88888.00 2007-11-21 12:05:44.500 325 12477.92 69.03 55295.70 88888.00 2007-11-21 12:05:44.625 325 12477.88 68.95 55295.68 88888.00 2007-11-21 12:05:44.750 325 12477.92 68.90 55295.70 88888.00 2007-11-21 12:05:44.875 325 12478.05 69.00 55295.72 88888.00 2007-11-21 12:05:45.000 325 12478.00 68.95 55295.70 88888.00 2007-11-21 12:05:45.125 325 12477.90 68.83 55295.68 88888.00 2007-11-21 12:05:45.250 325 12477.92 68.83 55295.70 88888.00 2007-11-21 12:05:45.375 325 12477.98 68.83 55295.68 88888.00 2007-11-21 12:05:45.500 325 12477.95 68.78 55295.68 88888.00 2007-11-21 12:05:45.625 325 12477.95 68.75 55295.68 88888.00 2007-11-21 12:05:45.750 325 12478.00 68.78 55295.70 88888.00 2007-11-21 12:05:45.875 325 12477.92 68.70 55295.68 88888.00 2007-11-21 12:05:46.000 325 12477.88 68.62 55295.65 88888.00 2007-11-21 12:05:46.125 325 12477.88 68.65 55295.68 88888.00 2007-11-21 12:05:46.250 325 12477.88 68.55 55295.65 88888.00 2007-11-21 12:05:46.375 325 12477.85 68.53 55295.65 88888.00 2007-11-21 12:05:46.500 325 12477.88 68.47 55295.68 88888.00 2007-11-21 12:05:46.625 325 12477.88 68.40 55295.68 88888.00 2007-11-21 12:05:46.750 325 12477.90 68.45 55295.68 88888.00 2007-11-21 12:05:46.875 325 12477.98 68.50 55295.72 88888.00 2007-11-21 12:05:47.000 325 12477.95 68.47 55295.75 88888.00 2007-11-21 12:05:47.125 325 12477.92 68.42 55295.75 88888.00 2007-11-21 12:05:47.250 325 12477.77 68.38 55295.75 88888.00 2007-11-21 12:05:47.375 325 12477.80 68.42 55295.72 88888.00 2007-11-21 12:05:47.500 325 12477.77 68.38 55295.70 88888.00 2007-11-21 12:05:47.625 325 12477.73 68.35 55295.72 88888.00 2007-11-21 12:05:47.750 325 12477.73 68.38 55295.78 88888.00 2007-11-21 12:05:47.875 325 12477.73 68.33 55295.80 88888.00 2007-11-21 12:05:48.000 325 12477.73 68.28 55295.75 88888.00 2007-11-21 12:05:48.125 325 12477.65 68.22 55295.70 88888.00 2007-11-21 12:05:48.250 325 12477.60 68.33 55295.72 88888.00 2007-11-21 12:05:48.375 325 12477.65 68.33 55295.75 88888.00 2007-11-21 12:05:48.500 325 12477.60 68.28 55295.70 88888.00 2007-11-21 12:05:48.625 325 12477.55 68.25 55295.70 88888.00 2007-11-21 12:05:48.750 325 12477.55 68.22 55295.72 88888.00 2007-11-21 12:05:48.875 325 12477.58 68.28 55295.78 88888.00 2007-11-21 12:05:49.000 325 12477.60 68.35 55295.80 88888.00 2007-11-21 12:05:49.125 325 12477.60 68.35 55295.78 88888.00 2007-11-21 12:05:49.250 325 12477.58 68.35 55295.80 88888.00 2007-11-21 12:05:49.375 325 12477.62 68.38 55295.78 88888.00 2007-11-21 12:05:49.500 325 12477.62 68.38 55295.75 88888.00 2007-11-21 12:05:49.625 325 12477.67 68.38 55295.75 88888.00 2007-11-21 12:05:49.750 325 12477.65 68.33 55295.75 88888.00 2007-11-21 12:05:49.875 325 12477.60 68.33 55295.72 88888.00 2007-11-21 12:05:50.000 325 12477.60 68.38 55295.72 88888.00 2007-11-21 12:05:50.125 325 12477.55 68.30 55295.70 88888.00 2007-11-21 12:05:50.250 325 12477.70 68.33 55295.78 88888.00 2007-11-21 12:05:50.375 325 12477.77 68.38 55295.78 88888.00 2007-11-21 12:05:50.500 325 12477.73 68.40 55295.75 88888.00 2007-11-21 12:05:50.625 325 12477.67 68.38 55295.75 88888.00 2007-11-21 12:05:50.750 325 12477.70 68.35 55295.78 88888.00 2007-11-21 12:05:50.875 325 12477.80 68.40 55295.75 88888.00 2007-11-21 12:05:51.000 325 12477.90 68.40 55295.75 88888.00 2007-11-21 12:05:51.125 325 12477.90 68.33 55295.78 88888.00 2007-11-21 12:05:51.250 325 12477.85 68.33 55295.78 88888.00 2007-11-21 12:05:51.375 325 12477.80 68.33 55295.75 88888.00 2007-11-21 12:05:51.500 325 12477.92 68.38 55295.80 88888.00 2007-11-21 12:05:51.625 325 12478.00 68.47 55295.80 88888.00 2007-11-21 12:05:51.750 325 12477.98 68.45 55295.80 88888.00 2007-11-21 12:05:51.875 325 12477.95 68.38 55295.75 88888.00 2007-11-21 12:05:52.000 325 12477.92 68.35 55295.75 88888.00 2007-11-21 12:05:52.125 325 12477.85 68.33 55295.75 88888.00 2007-11-21 12:05:52.250 325 12477.90 68.38 55295.80 88888.00 2007-11-21 12:05:52.375 325 12477.98 68.38 55295.78 88888.00 2007-11-21 12:05:52.500 325 12478.05 68.35 55295.72 88888.00 2007-11-21 12:05:52.625 325 12478.10 68.33 55295.72 88888.00 2007-11-21 12:05:52.750 325 12478.15 68.38 55295.70 88888.00 2007-11-21 12:05:52.875 325 12478.20 68.38 55295.72 88888.00 2007-11-21 12:05:53.000 325 12478.30 68.42 55295.68 88888.00 2007-11-21 12:05:53.125 325 12478.33 68.47 55295.70 88888.00 2007-11-21 12:05:53.250 325 12478.40 68.42 55295.68 88888.00 2007-11-21 12:05:53.375 325 12478.40 68.45 55295.65 88888.00 2007-11-21 12:05:53.500 325 12478.42 68.47 55295.68 88888.00 2007-11-21 12:05:53.625 325 12478.45 68.47 55295.68 88888.00 2007-11-21 12:05:53.750 325 12478.48 68.47 55295.68 88888.00 2007-11-21 12:05:53.875 325 12478.42 68.40 55295.62 88888.00 2007-11-21 12:05:54.000 325 12478.35 68.33 55295.55 88888.00 2007-11-21 12:05:54.125 325 12478.40 68.42 55295.60 88888.00 2007-11-21 12:05:54.250 325 12478.50 68.47 55295.65 88888.00 2007-11-21 12:05:54.375 325 12478.55 68.53 55295.65 88888.00 2007-11-21 12:05:54.500 325 12478.65 68.60 55295.65 88888.00 2007-11-21 12:05:54.625 325 12478.73 68.60 55295.68 88888.00 2007-11-21 12:05:54.750 325 12478.73 68.60 55295.62 88888.00 2007-11-21 12:05:54.875 325 12478.77 68.60 55295.60 88888.00 2007-11-21 12:05:55.000 325 12478.85 68.62 55295.60 88888.00 2007-11-21 12:05:55.125 325 12478.77 68.58 55295.62 88888.00 2007-11-21 12:05:55.250 325 12478.73 68.58 55295.60 88888.00 2007-11-21 12:05:55.375 325 12478.80 68.67 55295.62 88888.00 2007-11-21 12:05:55.500 325 12478.90 68.72 55295.65 88888.00 2007-11-21 12:05:55.625 325 12478.90 68.72 55295.60 88888.00 2007-11-21 12:05:55.750 325 12478.90 68.65 55295.57 88888.00 2007-11-21 12:05:55.875 325 12478.92 68.67 55295.55 88888.00 2007-11-21 12:05:56.000 325 12478.95 68.78 55295.57 88888.00 2007-11-21 12:05:56.125 325 12479.00 68.83 55295.60 88888.00 2007-11-21 12:05:56.250 325 12479.00 68.78 55295.57 88888.00 2007-11-21 12:05:56.375 325 12479.00 68.72 55295.55 88888.00 2007-11-21 12:05:56.500 325 12479.08 68.75 55295.60 88888.00 2007-11-21 12:05:56.625 325 12479.12 68.83 55295.53 88888.00 2007-11-21 12:05:56.750 325 12479.15 68.80 55295.55 88888.00 2007-11-21 12:05:56.875 325 12479.15 68.78 55295.50 88888.00 2007-11-21 12:05:57.000 325 12479.17 68.83 55295.50 88888.00 2007-11-21 12:05:57.125 325 12479.20 68.83 55295.47 88888.00 2007-11-21 12:05:57.250 325 12479.17 68.83 55295.50 88888.00 2007-11-21 12:05:57.375 325 12479.25 68.92 55295.53 88888.00 2007-11-21 12:05:57.500 325 12479.35 68.97 55295.55 88888.00 2007-11-21 12:05:57.625 325 12479.35 68.90 55295.45 88888.00 2007-11-21 12:05:57.750 325 12479.35 68.88 55295.45 88888.00 2007-11-21 12:05:57.875 325 12479.42 68.88 55295.47 88888.00 2007-11-21 12:05:58.000 325 12479.52 68.92 55295.47 88888.00 2007-11-21 12:05:58.125 325 12479.55 68.97 55295.47 88888.00 2007-11-21 12:05:58.250 325 12479.50 68.90 55295.47 88888.00 2007-11-21 12:05:58.375 325 12479.45 68.92 55295.43 88888.00 2007-11-21 12:05:58.500 325 12479.50 68.95 55295.45 88888.00 2007-11-21 12:05:58.625 325 12479.58 68.97 55295.45 88888.00 2007-11-21 12:05:58.750 325 12479.60 68.97 55295.47 88888.00 2007-11-21 12:05:58.875 325 12479.67 69.03 55295.47 88888.00 2007-11-21 12:05:59.000 325 12479.67 69.03 55295.43 88888.00 2007-11-21 12:05:59.125 325 12479.73 69.00 55295.43 88888.00 2007-11-21 12:05:59.250 325 12479.83 69.10 55295.47 88888.00 2007-11-21 12:05:59.375 325 12479.85 69.08 55295.45 88888.00 2007-11-21 12:05:59.500 325 12479.77 69.03 55295.43 88888.00 2007-11-21 12:05:59.625 325 12479.75 69.05 55295.43 88888.00 2007-11-21 12:05:59.750 325 12479.88 69.10 55295.45 88888.00 2007-11-21 12:05:59.875 325 12480.00 69.15 55295.47 88888.00 2007-11-21 12:06:00.000 325 12480.05 69.10 55295.45 88888.00 2007-11-21 12:06:00.125 325 12480.02 69.08 55295.45 88888.00 2007-11-21 12:06:00.250 325 12480.08 69.12 55295.45 88888.00 2007-11-21 12:06:00.375 325 12480.10 69.10 55295.38 88888.00 2007-11-21 12:06:00.500 325 12480.12 69.08 55295.40 88888.00 2007-11-21 12:06:00.625 325 12480.23 69.12 55295.45 88888.00 2007-11-21 12:06:00.750 325 12480.23 69.10 55295.43 88888.00 2007-11-21 12:06:00.875 325 12480.25 69.10 55295.40 88888.00 2007-11-21 12:06:01.000 325 12480.40 69.10 55295.43 88888.00 2007-11-21 12:06:01.125 325 12480.52 69.15 55295.43 88888.00 2007-11-21 12:06:01.250 325 12480.48 69.05 55295.40 88888.00 2007-11-21 12:06:01.375 325 12480.40 68.97 55295.38 88888.00 2007-11-21 12:06:01.500 325 12480.45 68.95 55295.35 88888.00 2007-11-21 12:06:01.625 325 12480.58 69.08 55295.35 88888.00 2007-11-21 12:06:01.750 325 12480.58 69.00 55295.38 88888.00 2007-11-21 12:06:01.875 325 12480.58 68.88 55295.38 88888.00 2007-11-21 12:06:02.000 325 12480.67 68.88 55295.35 88888.00 2007-11-21 12:06:02.125 325 12480.73 68.92 55295.38 88888.00 2007-11-21 12:06:02.250 325 12480.77 68.92 55295.38 88888.00 2007-11-21 12:06:02.375 325 12480.88 68.92 55295.40 88888.00 2007-11-21 12:06:02.500 325 12480.83 68.85 55295.40 88888.00 2007-11-21 12:06:02.625 325 12480.88 68.85 55295.43 88888.00 2007-11-21 12:06:02.750 325 12480.90 68.83 55295.43 88888.00 2007-11-21 12:06:02.875 325 12480.85 68.80 55295.40 88888.00 2007-11-21 12:06:03.000 325 12480.88 68.70 55295.40 88888.00 2007-11-21 12:06:03.125 325 12480.95 68.67 55295.43 88888.00 2007-11-21 12:06:03.250 325 12481.00 68.70 55295.47 88888.00 2007-11-21 12:06:03.375 325 12481.05 68.72 55295.47 88888.00 2007-11-21 12:06:03.500 325 12481.02 68.65 55295.50 88888.00 2007-11-21 12:06:03.625 325 12480.95 68.55 55295.47 88888.00 2007-11-21 12:06:03.750 325 12480.98 68.58 55295.47 88888.00 2007-11-21 12:06:03.875 325 12481.05 68.58 55295.50 88888.00 2007-11-21 12:06:04.000 325 12481.12 68.45 55295.50 88888.00 2007-11-21 12:06:04.125 325 12481.10 68.40 55295.45 88888.00 2007-11-21 12:06:04.250 325 12481.08 68.35 55295.47 88888.00 2007-11-21 12:06:04.375 325 12481.10 68.33 55295.45 88888.00 2007-11-21 12:06:04.500 325 12481.10 68.33 55295.47 88888.00 2007-11-21 12:06:04.625 325 12481.15 68.25 55295.53 88888.00 2007-11-21 12:06:04.750 325 12481.17 68.22 55295.50 88888.00 2007-11-21 12:06:04.875 325 12481.17 68.25 55295.55 88888.00 2007-11-21 12:06:05.000 325 12481.20 68.17 55295.55 88888.00 2007-11-21 12:06:05.125 325 12481.23 68.12 55295.60 88888.00 2007-11-21 12:06:05.250 325 12481.25 68.10 55295.60 88888.00 2007-11-21 12:06:05.375 325 12481.27 68.05 55295.53 88888.00 2007-11-21 12:06:05.500 325 12481.23 68.00 55295.55 88888.00 2007-11-21 12:06:05.625 325 12481.27 67.97 55295.57 88888.00 2007-11-21 12:06:05.750 325 12481.27 68.00 55295.65 88888.00 2007-11-21 12:06:05.875 325 12481.27 68.03 55295.65 88888.00 2007-11-21 12:06:06.000 325 12481.25 67.97 55295.65 88888.00 2007-11-21 12:06:06.125 325 12481.23 67.88 55295.65 88888.00 2007-11-21 12:06:06.250 325 12481.23 67.78 55295.68 88888.00 2007-11-21 12:06:06.375 325 12481.27 67.80 55295.65 88888.00 2007-11-21 12:06:06.500 325 12481.27 67.80 55295.68 88888.00 2007-11-21 12:06:06.625 325 12481.20 67.72 55295.70 88888.00 2007-11-21 12:06:06.750 325 12481.25 67.75 55295.75 88888.00 2007-11-21 12:06:06.875 325 12481.38 67.75 55295.80 88888.00 2007-11-21 12:06:07.000 325 12481.42 67.70 55295.78 88888.00 2007-11-21 12:06:07.125 325 12481.35 67.65 55295.75 88888.00 2007-11-21 12:06:07.250 325 12481.35 67.62 55295.80 88888.00 2007-11-21 12:06:07.375 325 12481.38 67.60 55295.82 88888.00 2007-11-21 12:06:07.500 325 12481.35 67.60 55295.82 88888.00 2007-11-21 12:06:07.625 325 12481.40 67.60 55295.85 88888.00 2007-11-21 12:06:07.750 325 12481.50 67.65 55295.85 88888.00 2007-11-21 12:06:07.875 325 12481.62 67.65 55295.88 88888.00 2007-11-21 12:06:08.000 325 12481.65 67.65 55295.88 88888.00 2007-11-21 12:06:08.125 325 12481.65 67.58 55295.88 88888.00 2007-11-21 12:06:08.250 325 12481.62 67.53 55295.88 88888.00 2007-11-21 12:06:08.375 325 12481.55 67.50 55295.88 88888.00 2007-11-21 12:06:08.500 325 12481.55 67.55 55295.93 88888.00 2007-11-21 12:06:08.625 325 12481.60 67.55 55295.95 88888.00 2007-11-21 12:06:08.750 325 12481.65 67.55 55295.95 88888.00 2007-11-21 12:06:08.875 325 12481.77 67.58 55295.95 88888.00 2007-11-21 12:06:09.000 325 12481.83 67.62 55295.95 88888.00 2007-11-21 12:06:09.125 325 12481.85 67.62 55295.97 88888.00 2007-11-21 12:06:09.250 325 12481.80 67.62 55295.97 88888.00 2007-11-21 12:06:09.375 325 12481.83 67.67 55295.97 88888.00 2007-11-21 12:06:09.500 325 12481.92 67.70 55296.00 88888.00 2007-11-21 12:06:09.625 325 12481.98 67.72 55296.00 88888.00 2007-11-21 12:06:09.750 325 12481.92 67.67 55295.97 88888.00 2007-11-21 12:06:09.875 325 12481.92 67.65 55295.97 88888.00 2007-11-21 12:06:10.000 325 12482.02 67.67 55296.00 88888.00 2007-11-21 12:06:10.125 325 12482.05 67.70 55296.03 88888.00 2007-11-21 12:06:10.250 325 12481.92 67.65 55296.03 88888.00 2007-11-21 12:06:10.375 325 12481.98 67.65 55296.05 88888.00 2007-11-21 12:06:10.500 325 12482.05 67.70 55296.07 88888.00 2007-11-21 12:06:10.625 325 12482.12 67.72 55296.07 88888.00 2007-11-21 12:06:10.750 325 12482.12 67.72 55296.10 88888.00 2007-11-21 12:06:10.875 325 12482.10 67.78 55296.10 88888.00 2007-11-21 12:06:11.000 325 12482.10 67.72 55296.07 88888.00 2007-11-21 12:06:11.125 325 12482.05 67.67 55296.10 88888.00 2007-11-21 12:06:11.250 325 12482.05 67.72 55296.12 88888.00 2007-11-21 12:06:11.375 325 12482.08 67.80 55296.15 88888.00 2007-11-21 12:06:11.500 325 12482.08 67.80 55296.12 88888.00 2007-11-21 12:06:11.625 325 12482.10 67.78 55296.18 88888.00 2007-11-21 12:06:11.750 325 12482.12 67.75 55296.20 88888.00 2007-11-21 12:06:11.875 325 12482.20 67.72 55296.18 88888.00 2007-11-21 12:06:12.000 325 12482.20 67.75 55296.12 88888.00 2007-11-21 12:06:12.125 325 12482.17 67.75 55296.18 88888.00 2007-11-21 12:06:12.250 325 12482.20 67.78 55296.20 88888.00 2007-11-21 12:06:12.375 325 12482.27 67.80 55296.20 88888.00 2007-11-21 12:06:12.500 325 12482.27 67.78 55296.20 88888.00 2007-11-21 12:06:12.625 325 12482.33 67.83 55296.22 88888.00 2007-11-21 12:06:12.750 325 12482.35 67.83 55296.22 88888.00 2007-11-21 12:06:12.875 325 12482.42 67.83 55296.22 88888.00 2007-11-21 12:06:13.000 325 12482.50 67.88 55296.20 88888.00 2007-11-21 12:06:13.125 325 12482.48 67.88 55296.25 88888.00 2007-11-21 12:06:13.250 325 12482.42 67.92 55296.28 88888.00 2007-11-21 12:06:13.375 325 12482.50 67.90 55296.25 88888.00 2007-11-21 12:06:13.500 325 12482.58 67.90 55296.30 88888.00 2007-11-21 12:06:13.625 325 12482.70 68.00 55296.35 88888.00 2007-11-21 12:06:13.750 325 12482.80 68.10 55296.38 88888.00 2007-11-21 12:06:13.875 325 12482.83 68.08 55296.35 88888.00 2007-11-21 12:06:14.000 325 12482.80 68.03 55296.32 88888.00 2007-11-21 12:06:14.125 325 12482.80 68.05 55296.30 88888.00 2007-11-21 12:06:14.250 325 12482.88 68.12 55296.38 88888.00 2007-11-21 12:06:14.375 325 12482.88 68.17 55296.40 88888.00 2007-11-21 12:06:14.500 325 12482.83 68.20 55296.38 88888.00 2007-11-21 12:06:14.625 325 12482.92 68.20 55296.40 88888.00 2007-11-21 12:06:14.750 325 12483.00 68.22 55296.40 88888.00 2007-11-21 12:06:14.875 325 12483.05 68.25 55296.35 88888.00 2007-11-21 12:06:15.000 325 12483.05 68.33 55296.38 88888.00 2007-11-21 12:06:15.125 325 12483.05 68.35 55296.40 88888.00 2007-11-21 12:06:15.250 325 12483.08 68.40 55296.43 88888.00 2007-11-21 12:06:15.375 325 12483.20 68.53 55296.43 88888.00 2007-11-21 12:06:15.500 325 12483.20 68.53 55296.40 88888.00 2007-11-21 12:06:15.625 325 12483.17 68.53 55296.40 88888.00 2007-11-21 12:06:15.750 325 12483.20 68.55 55296.40 88888.00 2007-11-21 12:06:15.875 325 12483.35 68.67 55296.45 88888.00 2007-11-21 12:06:16.000 325 12483.38 68.72 55296.47 88888.00 2007-11-21 12:06:16.125 325 12483.40 68.78 55296.53 88888.00 2007-11-21 12:06:16.250 325 12483.38 68.88 55296.53 88888.00 2007-11-21 12:06:16.375 325 12483.40 68.88 55296.53 88888.00 2007-11-21 12:06:16.500 325 12483.42 68.88 55296.50 88888.00 2007-11-21 12:06:16.625 325 12483.42 68.95 55296.53 88888.00 2007-11-21 12:06:16.750 325 12483.48 68.95 55296.55 88888.00 2007-11-21 12:06:16.875 325 12483.42 68.88 55296.50 88888.00 2007-11-21 12:06:17.000 325 12483.38 68.85 55296.47 88888.00 2007-11-21 12:06:17.125 325 12483.42 68.95 55296.53 88888.00 2007-11-21 12:06:17.250 325 12483.52 69.05 55296.57 88888.00 2007-11-21 12:06:17.375 325 12483.58 69.08 55296.53 88888.00 2007-11-21 12:06:17.500 325 12483.55 69.08 55296.53 88888.00 2007-11-21 12:06:17.625 325 12483.60 69.10 55296.55 88888.00 2007-11-21 12:06:17.750 325 12483.60 69.10 55296.55 88888.00 2007-11-21 12:06:17.875 325 12483.60 69.12 55296.55 88888.00 2007-11-21 12:06:18.000 325 12483.60 69.10 55296.53 88888.00 2007-11-21 12:06:18.125 325 12483.62 69.12 55296.57 88888.00 2007-11-21 12:06:18.250 325 12483.70 69.12 55296.60 88888.00 2007-11-21 12:06:18.375 325 12483.77 69.15 55296.60 88888.00 2007-11-21 12:06:18.500 325 12483.67 69.17 55296.60 88888.00 2007-11-21 12:06:18.625 325 12483.75 69.22 55296.62 88888.00 2007-11-21 12:06:18.750 325 12483.85 69.30 55296.65 88888.00 2007-11-21 12:06:18.875 325 12483.92 69.28 55296.68 88888.00 2007-11-21 12:06:19.000 325 12483.90 69.17 55296.62 88888.00 2007-11-21 12:06:19.125 325 12483.90 69.17 55296.62 88888.00 2007-11-21 12:06:19.250 325 12483.85 69.22 55296.65 88888.00 2007-11-21 12:06:19.375 325 12483.83 69.25 55296.65 88888.00 2007-11-21 12:06:19.500 325 12483.92 69.28 55296.65 88888.00 2007-11-21 12:06:19.625 325 12483.98 69.30 55296.70 88888.00 2007-11-21 12:06:19.750 325 12483.95 69.30 55296.72 88888.00 2007-11-21 12:06:19.875 325 12483.95 69.30 55296.72 88888.00 2007-11-21 12:06:20.000 325 12483.95 69.30 55296.72 88888.00 2007-11-21 12:06:20.125 325 12483.92 69.28 55296.72 88888.00 2007-11-21 12:06:20.250 325 12484.00 69.38 55296.78 88888.00 2007-11-21 12:06:20.375 325 12484.05 69.45 55296.78 88888.00 2007-11-21 12:06:20.500 325 12484.02 69.42 55296.75 88888.00 2007-11-21 12:06:20.625 325 12484.00 69.42 55296.78 88888.00 2007-11-21 12:06:20.750 325 12484.00 69.47 55296.80 88888.00 2007-11-21 12:06:20.875 325 12484.05 69.50 55296.78 88888.00 2007-11-21 12:06:21.000 325 12484.10 69.53 55296.80 88888.00 2007-11-21 12:06:21.125 325 12484.08 69.58 55296.82 88888.00 2007-11-21 12:06:21.250 325 12484.00 69.50 55296.78 88888.00 2007-11-21 12:06:21.375 325 12484.08 69.55 55296.80 88888.00 2007-11-21 12:06:21.500 325 12484.10 69.58 55296.82 88888.00 2007-11-21 12:06:21.625 325 12484.10 69.62 55296.85 88888.00 2007-11-21 12:06:21.750 325 12484.15 69.72 55296.88 88888.00 2007-11-21 12:06:21.875 325 12484.17 69.78 55296.85 88888.00 2007-11-21 12:06:22.000 325 12484.10 69.67 55296.85 88888.00 2007-11-21 12:06:22.125 325 12484.10 69.72 55296.90 88888.00 2007-11-21 12:06:22.250 325 12484.17 69.83 55296.93 88888.00 2007-11-21 12:06:22.375 325 12484.10 69.80 55296.90 88888.00 2007-11-21 12:06:22.500 325 12484.02 69.80 55296.90 88888.00 2007-11-21 12:06:22.625 325 12484.12 69.88 55296.95 88888.00 2007-11-21 12:06:22.750 325 12484.25 69.95 55296.95 88888.00 2007-11-21 12:06:22.875 325 12484.23 69.90 55296.93 88888.00 2007-11-21 12:06:23.000 325 12484.15 69.90 55296.95 88888.00 2007-11-21 12:06:23.125 325 12484.10 69.88 55296.97 88888.00 2007-11-21 12:06:23.250 325 12484.15 69.88 55297.03 88888.00 2007-11-21 12:06:23.375 325 12484.17 69.88 55297.00 88888.00 2007-11-21 12:06:23.500 325 12484.17 69.88 55297.03 88888.00 2007-11-21 12:06:23.625 325 12484.15 69.85 55297.03 88888.00 2007-11-21 12:06:23.750 325 12484.10 69.80 55297.00 88888.00 2007-11-21 12:06:23.875 325 12484.08 69.80 55297.03 88888.00 2007-11-21 12:06:24.000 325 12484.08 69.78 55297.03 88888.00 2007-11-21 12:06:24.125 325 12484.05 69.80 55297.05 88888.00 2007-11-21 12:06:24.250 325 12484.10 69.88 55297.07 88888.00 2007-11-21 12:06:24.375 325 12484.12 69.85 55297.07 88888.00 2007-11-21 12:06:24.500 325 12484.20 69.85 55297.10 88888.00 2007-11-21 12:06:24.625 325 12484.33 69.90 55297.15 88888.00 2007-11-21 12:06:24.750 325 12484.30 69.88 55297.12 88888.00 2007-11-21 12:06:24.875 325 12484.23 69.83 55297.10 88888.00 2007-11-21 12:06:25.000 325 12484.17 69.85 55297.07 88888.00 2007-11-21 12:06:25.125 325 12484.20 69.92 55297.18 88888.00 2007-11-21 12:06:25.250 325 12484.20 69.92 55297.18 88888.00 2007-11-21 12:06:25.375 325 12484.15 69.88 55297.18 88888.00 2007-11-21 12:06:25.500 325 12484.10 69.95 55297.18 88888.00 2007-11-21 12:06:25.625 325 12484.10 70.00 55297.22 88888.00 2007-11-21 12:06:25.750 325 12484.12 70.00 55297.25 88888.00 2007-11-21 12:06:25.875 325 12484.17 70.03 55297.22 88888.00 2007-11-21 12:06:26.000 325 12484.12 70.00 55297.25 88888.00 2007-11-21 12:06:26.125 325 12484.10 70.00 55297.28 88888.00 2007-11-21 12:06:26.250 325 12484.08 70.00 55297.30 88888.00 2007-11-21 12:06:26.375 325 12484.20 70.00 55297.28 88888.00 2007-11-21 12:06:26.500 325 12484.23 70.05 55297.28 88888.00 2007-11-21 12:06:26.625 325 12484.23 70.08 55297.30 88888.00 2007-11-21 12:06:26.750 325 12484.27 70.10 55297.38 88888.00 2007-11-21 12:06:26.875 325 12484.25 70.12 55297.38 88888.00 2007-11-21 12:06:27.000 325 12484.20 70.15 55297.38 88888.00 2007-11-21 12:06:27.125 325 12484.23 70.12 55297.40 88888.00 2007-11-21 12:06:27.250 325 12484.23 70.08 55297.38 88888.00 2007-11-21 12:06:27.375 325 12484.27 70.12 55297.40 88888.00 2007-11-21 12:06:27.500 325 12484.25 70.12 55297.43 88888.00 2007-11-21 12:06:27.625 325 12484.23 70.08 55297.43 88888.00 2007-11-21 12:06:27.750 325 12484.25 70.15 55297.43 88888.00 2007-11-21 12:06:27.875 325 12484.27 70.20 55297.45 88888.00 2007-11-21 12:06:28.000 325 12484.27 70.20 55297.45 88888.00 2007-11-21 12:06:28.125 325 12484.30 70.15 55297.43 88888.00 2007-11-21 12:06:28.250 325 12484.25 70.15 55297.45 88888.00 2007-11-21 12:06:28.375 325 12484.35 70.22 55297.45 88888.00 2007-11-21 12:06:28.500 325 12484.40 70.30 55297.47 88888.00 2007-11-21 12:06:28.625 325 12484.40 70.28 55297.47 88888.00 2007-11-21 12:06:28.750 325 12484.42 70.22 55297.47 88888.00 2007-11-21 12:06:28.875 325 12484.45 70.22 55297.45 88888.00 2007-11-21 12:06:29.000 325 12484.52 70.28 55297.47 88888.00 2007-11-21 12:06:29.125 325 12484.60 70.33 55297.50 88888.00 2007-11-21 12:06:29.250 325 12484.55 70.35 55297.53 88888.00 2007-11-21 12:06:29.375 325 12484.58 70.42 55297.53 88888.00 2007-11-21 12:06:29.500 325 12484.62 70.45 55297.55 88888.00 2007-11-21 12:06:29.625 325 12484.67 70.45 55297.53 88888.00 2007-11-21 12:06:29.750 325 12484.67 70.45 55297.50 88888.00 2007-11-21 12:06:29.875 325 12484.75 70.47 55297.55 88888.00 2007-11-21 12:06:30.000 325 12484.80 70.50 55297.53 88888.00 2007-11-21 12:06:30.125 325 12484.83 70.60 55297.55 88888.00 2007-11-21 12:06:30.250 325 12484.88 70.67 55297.60 88888.00 2007-11-21 12:06:30.375 325 12484.90 70.78 55297.62 88888.00 2007-11-21 12:06:30.500 325 12484.92 70.80 55297.65 88888.00 2007-11-21 12:06:30.625 325 12484.92 70.75 55297.62 88888.00 2007-11-21 12:06:30.750 325 12484.92 70.70 55297.57 88888.00 2007-11-21 12:06:30.875 325 12484.98 70.80 55297.57 88888.00 2007-11-21 12:06:31.000 325 12485.10 70.92 55297.62 88888.00 2007-11-21 12:06:31.125 325 12485.08 70.95 55297.62 88888.00 2007-11-21 12:06:31.250 325 12485.05 71.03 55297.60 88888.00 2007-11-21 12:06:31.375 325 12485.10 71.08 55297.60 88888.00 2007-11-21 12:06:31.500 325 12485.20 71.12 55297.65 88888.00 2007-11-21 12:06:31.625 325 12485.27 71.20 55297.70 88888.00 2007-11-21 12:06:31.750 325 12485.27 71.20 55297.70 88888.00 2007-11-21 12:06:31.875 325 12485.27 71.28 55297.70 88888.00 2007-11-21 12:06:32.000 325 12485.25 71.28 55297.70 88888.00 2007-11-21 12:06:32.125 325 12485.23 71.30 55297.70 88888.00 2007-11-21 12:06:32.250 325 12485.25 71.35 55297.72 88888.00 2007-11-21 12:06:32.375 325 12485.30 71.40 55297.72 88888.00 2007-11-21 12:06:32.500 325 12485.30 71.47 55297.72 88888.00 2007-11-21 12:06:32.625 325 12485.27 71.55 55297.75 88888.00 2007-11-21 12:06:32.750 325 12485.25 71.58 55297.80 88888.00 2007-11-21 12:06:32.875 325 12485.33 71.55 55297.78 88888.00 2007-11-21 12:06:33.000 325 12485.40 71.62 55297.78 88888.00 2007-11-21 12:06:33.125 325 12485.38 71.67 55297.80 88888.00 2007-11-21 12:06:33.250 325 12485.25 71.67 55297.80 88888.00 2007-11-21 12:06:33.375 325 12485.27 71.67 55297.80 88888.00 2007-11-21 12:06:33.500 325 12485.33 71.67 55297.78 88888.00 2007-11-21 12:06:33.625 325 12485.35 71.72 55297.82 88888.00 2007-11-21 12:06:33.750 325 12485.30 71.72 55297.80 88888.00 2007-11-21 12:06:33.875 325 12485.23 71.70 55297.80 88888.00 2007-11-21 12:06:34.000 325 12485.23 71.75 55297.80 88888.00 2007-11-21 12:06:34.125 325 12485.25 71.83 55297.88 88888.00 2007-11-21 12:06:34.250 325 12485.27 71.83 55297.93 88888.00 2007-11-21 12:06:34.375 325 12485.42 71.88 55297.93 88888.00 2007-11-21 12:06:34.500 325 12485.40 71.83 55297.93 88888.00 2007-11-21 12:06:34.625 325 12485.33 71.80 55297.93 88888.00 2007-11-21 12:06:34.750 325 12485.33 71.80 55297.93 88888.00 2007-11-21 12:06:34.875 325 12485.33 71.80 55297.95 88888.00 2007-11-21 12:06:35.000 325 12485.35 71.80 55297.97 88888.00 2007-11-21 12:06:35.125 325 12485.30 71.83 55298.00 88888.00 2007-11-21 12:06:35.250 325 12485.25 71.78 55298.03 88888.00 2007-11-21 12:06:35.375 325 12485.27 71.78 55298.03 88888.00 2007-11-21 12:06:35.500 325 12485.30 71.80 55298.00 88888.00 2007-11-21 12:06:35.625 325 12485.33 71.78 55298.03 88888.00 2007-11-21 12:06:35.750 325 12485.27 71.78 55298.05 88888.00 2007-11-21 12:06:35.875 325 12485.25 71.80 55298.05 88888.00 2007-11-21 12:06:36.000 325 12485.23 71.80 55298.10 88888.00 2007-11-21 12:06:36.125 325 12485.20 71.80 55298.12 88888.00 2007-11-21 12:06:36.250 325 12485.15 71.78 55298.10 88888.00 2007-11-21 12:06:36.375 325 12485.12 71.75 55298.10 88888.00 2007-11-21 12:06:36.500 325 12485.12 71.72 55298.12 88888.00 2007-11-21 12:06:36.625 325 12485.08 71.80 55298.18 88888.00 2007-11-21 12:06:36.750 325 12485.05 71.80 55298.18 88888.00 2007-11-21 12:06:36.875 325 12484.98 71.78 55298.18 88888.00 2007-11-21 12:06:37.000 325 12484.95 71.80 55298.18 88888.00 2007-11-21 12:06:37.125 325 12484.88 71.80 55298.22 88888.00 2007-11-21 12:06:37.250 325 12484.83 71.75 55298.25 88888.00 2007-11-21 12:06:37.375 325 12484.85 71.75 55298.22 88888.00 2007-11-21 12:06:37.500 325 12484.85 71.78 55298.22 88888.00 2007-11-21 12:06:37.625 325 12484.85 71.78 55298.25 88888.00 2007-11-21 12:06:37.750 325 12484.83 71.83 55298.30 88888.00 2007-11-21 12:06:37.875 325 12484.83 71.88 55298.32 88888.00 2007-11-21 12:06:38.000 325 12484.80 71.83 55298.32 88888.00 2007-11-21 12:06:38.125 325 12484.80 71.80 55298.32 88888.00 2007-11-21 12:06:38.250 325 12484.75 71.80 55298.32 88888.00 2007-11-21 12:06:38.375 325 12484.77 71.85 55298.32 88888.00 2007-11-21 12:06:38.500 325 12484.70 71.78 55298.30 88888.00 2007-11-21 12:06:38.625 325 12484.73 71.80 55298.35 88888.00 2007-11-21 12:06:38.750 325 12484.77 71.85 55298.40 88888.00 2007-11-21 12:06:38.875 325 12484.80 71.85 55298.40 88888.00 2007-11-21 12:06:39.000 325 12484.70 71.80 55298.38 88888.00 2007-11-21 12:06:39.125 325 12484.67 71.80 55298.43 88888.00 2007-11-21 12:06:39.250 325 12484.67 71.90 55298.45 88888.00 2007-11-21 12:06:39.375 325 12484.65 71.88 55298.43 88888.00 2007-11-21 12:06:39.500 325 12484.52 71.83 55298.43 88888.00 2007-11-21 12:06:39.625 325 12484.52 71.83 55298.47 88888.00 2007-11-21 12:06:39.750 325 12484.48 71.80 55298.47 88888.00 2007-11-21 12:06:39.875 325 12484.40 71.78 55298.47 88888.00 2007-11-21 12:06:40.000 325 12484.30 71.75 55298.47 88888.00 2007-11-21 12:06:40.125 325 12484.30 71.75 55298.47 88888.00 2007-11-21 12:06:40.250 325 12484.33 71.80 55298.53 88888.00 2007-11-21 12:06:40.375 325 12484.30 71.75 55298.50 88888.00 2007-11-21 12:06:40.500 325 12484.23 71.72 55298.55 88888.00 2007-11-21 12:06:40.625 325 12484.25 71.78 55298.55 88888.00 2007-11-21 12:06:40.750 325 12484.33 71.83 55298.62 88888.00 2007-11-21 12:06:40.875 325 12484.30 71.75 55298.62 88888.00 2007-11-21 12:06:41.000 325 12484.25 71.70 55298.57 88888.00 2007-11-21 12:06:41.125 325 12484.20 71.67 55298.57 88888.00 2007-11-21 12:06:41.250 325 12484.17 71.72 55298.62 88888.00 2007-11-21 12:06:41.375 325 12484.17 71.75 55298.65 88888.00 2007-11-21 12:06:41.500 325 12484.08 71.67 55298.57 88888.00 2007-11-21 12:06:41.625 325 12484.10 71.72 55298.62 88888.00 2007-11-21 12:06:41.750 325 12484.08 71.72 55298.65 88888.00 2007-11-21 12:06:41.875 325 12484.02 71.72 55298.68 88888.00 2007-11-21 12:06:42.000 325 12484.02 71.70 55298.68 88888.00 2007-11-21 12:06:42.125 325 12484.02 71.75 55298.70 88888.00 2007-11-21 12:06:42.250 325 12483.98 71.72 55298.70 88888.00 2007-11-21 12:06:42.375 325 12483.90 71.67 55298.70 88888.00 2007-11-21 12:06:42.500 325 12483.92 71.72 55298.72 88888.00 2007-11-21 12:06:42.625 325 12484.00 71.72 55298.75 88888.00 2007-11-21 12:06:42.750 325 12484.05 71.72 55298.78 88888.00 2007-11-21 12:06:42.875 325 12484.00 71.65 55298.75 88888.00 2007-11-21 12:06:43.000 325 12483.90 71.60 55298.72 88888.00 2007-11-21 12:06:43.125 325 12483.83 71.58 55298.75 88888.00 2007-11-21 12:06:43.250 325 12483.73 71.58 55298.75 88888.00 2007-11-21 12:06:43.375 325 12483.70 71.53 55298.78 88888.00 2007-11-21 12:06:43.500 325 12483.70 71.45 55298.78 88888.00 2007-11-21 12:06:43.625 325 12483.80 71.53 55298.80 88888.00 2007-11-21 12:06:43.750 325 12483.90 71.55 55298.85 88888.00 2007-11-21 12:06:43.875 325 12483.90 71.55 55298.88 88888.00 2007-11-21 12:06:44.000 325 12483.80 71.55 55298.85 88888.00 2007-11-21 12:06:44.125 325 12483.75 71.50 55298.85 88888.00 2007-11-21 12:06:44.250 325 12483.80 71.45 55298.88 88888.00 2007-11-21 12:06:44.375 325 12483.83 71.47 55298.85 88888.00 2007-11-21 12:06:44.500 325 12483.85 71.50 55298.90 88888.00 2007-11-21 12:06:44.625 325 12483.80 71.42 55298.93 88888.00 2007-11-21 12:06:44.750 325 12483.75 71.38 55298.93 88888.00 2007-11-21 12:06:44.875 325 12483.73 71.35 55298.93 88888.00 2007-11-21 12:06:45.000 325 12483.73 71.35 55298.90 88888.00 2007-11-21 12:06:45.125 325 12483.62 71.30 55298.93 88888.00 2007-11-21 12:06:45.250 325 12483.52 71.22 55298.90 88888.00 2007-11-21 12:06:45.375 325 12483.55 71.28 55298.93 88888.00 2007-11-21 12:06:45.500 325 12483.58 71.38 55299.00 88888.00 2007-11-21 12:06:45.625 325 12483.60 71.38 55299.03 88888.00 2007-11-21 12:06:45.750 325 12483.58 71.33 55298.97 88888.00 2007-11-21 12:06:45.875 325 12483.55 71.33 55298.95 88888.00 2007-11-21 12:06:46.000 325 12483.60 71.35 55299.00 88888.00 2007-11-21 12:06:46.125 325 12483.55 71.35 55299.03 88888.00 2007-11-21 12:06:46.250 325 12483.38 71.25 55298.95 88888.00 2007-11-21 12:06:46.375 325 12483.35 71.25 55298.95 88888.00 2007-11-21 12:06:46.500 325 12483.40 71.25 55298.97 88888.00 2007-11-21 12:06:46.625 325 12483.42 71.30 55299.00 88888.00 2007-11-21 12:06:46.750 325 12483.42 71.33 55299.03 88888.00 2007-11-21 12:06:46.875 325 12483.35 71.30 55299.00 88888.00 2007-11-21 12:06:47.000 325 12483.33 71.22 55299.03 88888.00 2007-11-21 12:06:47.125 325 12483.38 71.28 55299.05 88888.00 2007-11-21 12:06:47.250 325 12483.35 71.33 55299.03 88888.00 2007-11-21 12:06:47.375 325 12483.38 71.38 55299.05 88888.00 2007-11-21 12:06:47.500 325 12483.38 71.42 55299.10 88888.00 2007-11-21 12:06:47.625 325 12483.27 71.40 55299.05 88888.00 2007-11-21 12:06:47.750 325 12483.20 71.40 55299.10 88888.00 2007-11-21 12:06:47.875 325 12483.12 71.40 55299.15 88888.00 2007-11-21 12:06:48.000 325 12483.10 71.42 55299.12 88888.00 2007-11-21 12:06:48.125 325 12483.08 71.33 55299.12 88888.00 2007-11-21 12:06:48.250 325 12483.02 71.35 55299.18 88888.00 2007-11-21 12:06:48.375 325 12482.98 71.42 55299.20 88888.00 2007-11-21 12:06:48.500 325 12482.88 71.45 55299.22 88888.00 2007-11-21 12:06:48.625 325 12482.85 71.50 55299.22 88888.00 2007-11-21 12:06:48.750 325 12482.77 71.55 55299.25 88888.00 2007-11-21 12:06:48.875 325 12482.62 71.45 55299.25 88888.00 2007-11-21 12:06:49.000 325 12482.60 71.53 55299.30 88888.00 2007-11-21 12:06:49.125 325 12482.58 71.62 55299.30 88888.00 2007-11-21 12:06:49.250 325 12482.45 71.62 55299.38 88888.00 2007-11-21 12:06:49.375 325 12482.42 71.65 55299.40 88888.00 2007-11-21 12:06:49.500 325 12482.38 71.67 55299.40 88888.00 2007-11-21 12:06:49.625 325 12482.30 71.65 55299.43 88888.00 2007-11-21 12:06:49.750 325 12482.20 71.58 55299.43 88888.00 2007-11-21 12:06:49.875 325 12482.12 71.53 55299.45 88888.00 2007-11-21 12:06:50.000 325 12482.10 71.58 55299.47 88888.00 2007-11-21 12:06:50.125 325 12482.08 71.55 55299.50 88888.00 2007-11-21 12:06:50.250 325 12481.98 71.53 55299.47 88888.00 2007-11-21 12:06:50.375 325 12481.98 71.50 55299.47 88888.00 2007-11-21 12:06:50.500 325 12481.88 71.47 55299.47 88888.00 2007-11-21 12:06:50.625 325 12481.88 71.53 55299.57 88888.00 2007-11-21 12:06:50.750 325 12481.85 71.47 55299.53 88888.00 2007-11-21 12:06:50.875 325 12481.77 71.45 55299.53 88888.00 2007-11-21 12:06:51.000 325 12481.77 71.42 55299.53 88888.00 2007-11-21 12:06:51.125 325 12481.77 71.38 55299.50 88888.00 2007-11-21 12:06:51.250 325 12481.75 71.47 55299.53 88888.00 2007-11-21 12:06:51.375 325 12481.73 71.50 55299.55 88888.00 2007-11-21 12:06:51.500 325 12481.73 71.42 55299.55 88888.00 2007-11-21 12:06:51.625 325 12481.70 71.45 55299.55 88888.00 2007-11-21 12:06:51.750 325 12481.73 71.45 55299.55 88888.00 2007-11-21 12:06:51.875 325 12481.67 71.42 55299.53 88888.00 2007-11-21 12:06:52.000 325 12481.65 71.50 55299.55 88888.00 2007-11-21 12:06:52.125 325 12481.65 71.58 55299.60 88888.00 2007-11-21 12:06:52.250 325 12481.65 71.55 55299.57 88888.00 2007-11-21 12:06:52.375 325 12481.67 71.53 55299.55 88888.00 2007-11-21 12:06:52.500 325 12481.73 71.55 55299.60 88888.00 2007-11-21 12:06:52.625 325 12481.75 71.58 55299.60 88888.00 2007-11-21 12:06:52.750 325 12481.80 71.65 55299.65 88888.00 2007-11-21 12:06:52.875 325 12481.80 71.62 55299.62 88888.00 2007-11-21 12:06:53.000 325 12481.73 71.58 55299.55 88888.00 2007-11-21 12:06:53.125 325 12481.73 71.62 55299.55 88888.00 2007-11-21 12:06:53.250 325 12481.73 71.70 55299.57 88888.00 2007-11-21 12:06:53.375 325 12481.73 71.70 55299.53 88888.00 2007-11-21 12:06:53.500 325 12481.75 71.72 55299.57 88888.00 2007-11-21 12:06:53.625 325 12481.85 71.80 55299.57 88888.00 2007-11-21 12:06:53.750 325 12481.90 71.80 55299.60 88888.00 2007-11-21 12:06:53.875 325 12481.92 71.80 55299.57 88888.00 2007-11-21 12:06:54.000 325 12481.88 71.78 55299.53 88888.00 2007-11-21 12:06:54.125 325 12481.80 71.78 55299.50 88888.00 2007-11-21 12:06:54.250 325 12481.77 71.85 55299.55 88888.00 2007-11-21 12:06:54.375 325 12481.83 71.90 55299.57 88888.00 2007-11-21 12:06:54.500 325 12481.85 71.92 55299.55 88888.00 2007-11-21 12:06:54.625 325 12481.85 71.97 55299.55 88888.00 2007-11-21 12:06:54.750 325 12481.88 72.00 55299.57 88888.00 2007-11-21 12:06:54.875 325 12481.83 72.08 55299.57 88888.00 2007-11-21 12:06:55.000 325 12481.83 72.08 55299.55 88888.00 2007-11-21 12:06:55.125 325 12481.75 72.10 55299.55 88888.00 2007-11-21 12:06:55.250 325 12481.75 72.15 55299.57 88888.00 2007-11-21 12:06:55.375 325 12481.85 72.20 55299.55 88888.00 2007-11-21 12:06:55.500 325 12481.80 72.20 55299.55 88888.00 2007-11-21 12:06:55.625 325 12481.83 72.22 55299.55 88888.00 2007-11-21 12:06:55.750 325 12481.80 72.28 55299.53 88888.00 2007-11-21 12:06:55.875 325 12481.77 72.28 55299.55 88888.00 2007-11-21 12:06:56.000 325 12481.80 72.30 55299.53 88888.00 2007-11-21 12:06:56.125 325 12481.85 72.40 55299.55 88888.00 2007-11-21 12:06:56.250 325 12481.83 72.50 55299.60 88888.00 2007-11-21 12:06:56.375 325 12481.83 72.53 55299.57 88888.00 2007-11-21 12:06:56.500 325 12481.85 72.55 55299.57 88888.00 2007-11-21 12:06:56.625 325 12481.85 72.60 55299.57 88888.00 2007-11-21 12:06:56.750 325 12481.85 72.65 55299.60 88888.00 2007-11-21 12:06:56.875 325 12481.95 72.70 55299.60 88888.00 2007-11-21 12:06:57.000 325 12481.98 72.72 55299.57 88888.00 2007-11-21 12:06:57.125 325 12482.00 72.80 55299.57 88888.00 2007-11-21 12:06:57.250 325 12482.08 72.85 55299.62 88888.00 2007-11-21 12:06:57.375 325 12482.12 72.83 55299.62 88888.00 2007-11-21 12:06:57.500 325 12482.10 72.90 55299.68 88888.00 2007-11-21 12:06:57.625 325 12482.05 72.90 55299.65 88888.00 2007-11-21 12:06:57.750 325 12482.00 72.88 55299.65 88888.00 2007-11-21 12:06:57.875 325 12481.95 72.83 55299.65 88888.00 2007-11-21 12:06:58.000 325 12482.00 72.88 55299.68 88888.00 2007-11-21 12:06:58.125 325 12482.02 72.92 55299.68 88888.00 2007-11-21 12:06:58.250 325 12482.00 72.88 55299.68 88888.00 2007-11-21 12:06:58.375 325 12482.00 72.88 55299.68 88888.00 2007-11-21 12:06:58.500 325 12482.05 72.90 55299.68 88888.00 2007-11-21 12:06:58.625 325 12482.08 73.00 55299.65 88888.00 2007-11-21 12:06:58.750 325 12482.12 73.00 55299.68 88888.00 2007-11-21 12:06:58.875 325 12482.17 72.95 55299.68 88888.00 2007-11-21 12:06:59.000 325 12482.15 72.92 55299.68 88888.00 2007-11-21 12:06:59.125 325 12482.12 72.95 55299.70 88888.00 2007-11-21 12:06:59.250 325 12482.12 72.97 55299.68 88888.00 2007-11-21 12:06:59.375 325 12482.15 72.95 55299.68 88888.00 2007-11-21 12:06:59.500 325 12482.17 72.95 55299.65 88888.00 2007-11-21 12:06:59.625 325 12482.23 72.97 55299.65 88888.00 2007-11-21 12:06:59.750 325 12482.17 73.05 55299.68 88888.00 2007-11-21 12:06:59.875 325 12482.23 73.08 55299.72 88888.00 2007-11-21 12:07:00.000 325 12482.17 73.00 55299.68 88888.00 2007-11-21 12:07:00.125 325 12482.10 73.00 55299.72 88888.00 2007-11-21 12:07:00.250 325 12482.08 73.03 55299.72 88888.00 2007-11-21 12:07:00.375 325 12482.17 73.00 55299.72 88888.00 2007-11-21 12:07:00.500 325 12482.15 73.05 55299.75 88888.00 2007-11-21 12:07:00.625 325 12482.05 73.05 55299.75 88888.00 2007-11-21 12:07:00.750 325 12481.95 73.03 55299.78 88888.00 2007-11-21 12:07:00.875 325 12481.92 73.00 55299.80 88888.00 2007-11-21 12:07:01.000 325 12482.00 72.92 55299.78 88888.00 2007-11-21 12:07:01.125 325 12482.02 72.88 55299.80 88888.00 2007-11-21 12:07:01.250 325 12481.98 72.85 55299.82 88888.00 2007-11-21 12:07:01.375 325 12481.92 72.88 55299.82 88888.00 2007-11-21 12:07:01.500 325 12481.83 72.85 55299.80 88888.00 2007-11-21 12:07:01.625 325 12481.85 72.83 55299.82 88888.00 2007-11-21 12:07:01.750 325 12481.90 72.80 55299.88 88888.00 2007-11-21 12:07:01.875 325 12481.88 72.72 55299.88 88888.00 2007-11-21 12:07:02.000 325 12481.77 72.65 55299.82 88888.00 2007-11-21 12:07:02.125 325 12481.75 72.58 55299.85 88888.00 2007-11-21 12:07:02.250 325 12481.65 72.53 55299.85 88888.00 2007-11-21 12:07:02.375 325 12481.58 72.53 55299.88 88888.00 2007-11-21 12:07:02.500 325 12481.65 72.50 55299.88 88888.00 2007-11-21 12:07:02.625 325 12481.67 72.50 55299.90 88888.00 2007-11-21 12:07:02.750 325 12481.65 72.47 55299.93 88888.00 2007-11-21 12:07:02.875 325 12481.67 72.42 55299.95 88888.00 2007-11-21 12:07:03.000 325 12481.67 72.40 55299.93 88888.00 2007-11-21 12:07:03.125 325 12481.62 72.35 55299.90 88888.00 2007-11-21 12:07:03.250 325 12481.60 72.30 55299.90 88888.00 2007-11-21 12:07:03.375 325 12481.62 72.28 55299.93 88888.00 2007-11-21 12:07:03.500 325 12481.67 72.22 55299.95 88888.00 2007-11-21 12:07:03.625 325 12481.65 72.15 55299.95 88888.00 2007-11-21 12:07:03.750 325 12481.65 72.10 55299.95 88888.00 2007-11-21 12:07:03.875 325 12481.67 72.10 55299.95 88888.00 2007-11-21 12:07:04.000 325 12481.73 72.05 55299.97 88888.00 2007-11-21 12:07:04.125 325 12481.67 72.00 55299.95 88888.00 2007-11-21 12:07:04.250 325 12481.60 72.03 55299.95 88888.00 2007-11-21 12:07:04.375 325 12481.62 72.03 55299.97 88888.00 2007-11-21 12:07:04.500 325 12481.65 71.97 55300.00 88888.00 2007-11-21 12:07:04.625 325 12481.70 72.00 55300.00 88888.00 2007-11-21 12:07:04.750 325 12481.73 72.03 55300.00 88888.00 2007-11-21 12:07:04.875 325 12481.70 71.97 55300.00 88888.00 2007-11-21 12:07:05.000 325 12481.60 71.88 55299.95 88888.00 2007-11-21 12:07:05.125 325 12481.58 71.83 55299.90 88888.00 2007-11-21 12:07:05.250 325 12481.58 71.85 55299.95 88888.00 2007-11-21 12:07:05.375 325 12481.62 71.95 55300.00 88888.00 2007-11-21 12:07:05.500 325 12481.67 71.90 55300.03 88888.00 2007-11-21 12:07:05.625 325 12481.70 71.92 55300.00 88888.00 2007-11-21 12:07:05.750 325 12481.60 71.90 55300.00 88888.00 2007-11-21 12:07:05.875 325 12481.60 71.88 55300.00 88888.00 2007-11-21 12:07:06.000 325 12481.62 71.88 55299.97 88888.00 2007-11-21 12:07:06.125 325 12481.67 71.90 55299.97 88888.00 2007-11-21 12:07:06.250 325 12481.60 71.90 55300.00 88888.00 2007-11-21 12:07:06.375 325 12481.62 71.88 55300.00 88888.00 2007-11-21 12:07:06.500 325 12481.65 71.85 55300.00 88888.00 2007-11-21 12:07:06.625 325 12481.65 71.92 55300.03 88888.00 2007-11-21 12:07:06.750 325 12481.65 71.88 55300.03 88888.00 2007-11-21 12:07:06.875 325 12481.67 71.85 55300.03 88888.00 2007-11-21 12:07:07.000 325 12481.65 71.83 55300.00 88888.00 2007-11-21 12:07:07.125 325 12481.58 71.83 55300.07 88888.00 2007-11-21 12:07:07.250 325 12481.58 71.90 55300.10 88888.00 2007-11-21 12:07:07.375 325 12481.55 71.85 55300.07 88888.00 2007-11-21 12:07:07.500 325 12481.52 71.85 55300.10 88888.00 2007-11-21 12:07:07.625 325 12481.52 71.85 55300.07 88888.00 2007-11-21 12:07:07.750 325 12481.50 71.80 55300.05 88888.00 2007-11-21 12:07:07.875 325 12481.40 71.78 55300.03 88888.00 2007-11-21 12:07:08.000 325 12481.27 71.72 55300.03 88888.00 2007-11-21 12:07:08.125 325 12481.30 71.72 55300.10 88888.00 2007-11-21 12:07:08.250 325 12481.35 71.70 55300.18 88888.00 2007-11-21 12:07:08.375 325 12481.35 71.67 55300.12 88888.00 2007-11-21 12:07:08.500 325 12481.27 71.58 55300.12 88888.00 2007-11-21 12:07:08.625 325 12481.17 71.55 55300.12 88888.00 2007-11-21 12:07:08.750 325 12481.10 71.53 55300.12 88888.00 2007-11-21 12:07:08.875 325 12481.17 71.62 55300.20 88888.00 2007-11-21 12:07:09.000 325 12481.20 71.60 55300.25 88888.00 2007-11-21 12:07:09.125 325 12481.20 71.55 55300.25 88888.00 2007-11-21 12:07:09.250 325 12481.20 71.50 55300.28 88888.00 2007-11-21 12:07:09.375 325 12481.17 71.47 55300.28 88888.00 2007-11-21 12:07:09.500 325 12481.17 71.42 55300.25 88888.00 2007-11-21 12:07:09.625 325 12481.12 71.38 55300.22 88888.00 2007-11-21 12:07:09.750 325 12481.17 71.40 55300.25 88888.00 2007-11-21 12:07:09.875 325 12481.17 71.38 55300.25 88888.00 2007-11-21 12:07:10.000 325 12481.10 71.33 55300.28 88888.00 2007-11-21 12:07:10.125 325 12481.08 71.30 55300.30 88888.00 2007-11-21 12:07:10.250 325 12480.98 71.30 55300.30 88888.00 2007-11-21 12:07:10.375 325 12481.02 71.28 55300.28 88888.00 2007-11-21 12:07:10.500 325 12480.98 71.22 55300.30 88888.00 2007-11-21 12:07:10.625 325 12481.02 71.22 55300.32 88888.00 2007-11-21 12:07:10.750 325 12481.08 71.25 55300.32 88888.00 2007-11-21 12:07:10.875 325 12481.08 71.22 55300.32 88888.00 2007-11-21 12:07:11.000 325 12481.12 71.25 55300.38 88888.00 2007-11-21 12:07:11.125 325 12481.12 71.22 55300.45 88888.00 2007-11-21 12:07:11.250 325 12481.02 71.20 55300.43 88888.00 2007-11-21 12:07:11.375 325 12480.98 71.15 55300.38 88888.00 2007-11-21 12:07:11.500 325 12480.98 71.10 55300.45 88888.00 2007-11-21 12:07:11.625 325 12481.05 71.12 55300.45 88888.00 2007-11-21 12:07:11.750 325 12481.10 71.12 55300.47 88888.00 2007-11-21 12:07:11.875 325 12481.15 71.15 55300.50 88888.00 2007-11-21 12:07:12.000 325 12481.17 71.17 55300.47 88888.00 2007-11-21 12:07:12.125 325 12481.12 71.15 55300.50 88888.00 2007-11-21 12:07:12.250 325 12481.10 71.12 55300.53 88888.00 2007-11-21 12:07:12.375 325 12481.20 71.15 55300.53 88888.00 2007-11-21 12:07:12.500 325 12481.20 71.17 55300.53 88888.00 2007-11-21 12:07:12.625 325 12481.33 71.22 55300.50 88888.00 2007-11-21 12:07:12.750 325 12481.38 71.25 55300.50 88888.00 2007-11-21 12:07:12.875 325 12481.40 71.22 55300.55 88888.00 2007-11-21 12:07:13.000 325 12481.42 71.15 55300.53 88888.00 2007-11-21 12:07:13.125 325 12481.38 71.12 55300.53 88888.00 2007-11-21 12:07:13.250 325 12481.40 71.17 55300.62 88888.00 2007-11-21 12:07:13.375 325 12481.55 71.28 55300.65 88888.00 2007-11-21 12:07:13.500 325 12481.48 71.20 55300.57 88888.00 2007-11-21 12:07:13.625 325 12481.40 71.12 55300.50 88888.00 2007-11-21 12:07:13.750 325 12481.50 71.22 55300.60 88888.00 2007-11-21 12:07:13.875 325 12481.62 71.25 55300.57 88888.00 2007-11-21 12:07:14.000 325 12481.65 71.25 55300.60 88888.00 2007-11-21 12:07:14.125 325 12481.67 71.25 55300.62 88888.00 2007-11-21 12:07:14.250 325 12481.60 71.22 55300.62 88888.00 2007-11-21 12:07:14.375 325 12481.70 71.25 55300.62 88888.00 2007-11-21 12:07:14.500 325 12481.80 71.30 55300.62 88888.00 2007-11-21 12:07:14.625 325 12481.80 71.33 55300.65 88888.00 2007-11-21 12:07:14.750 325 12481.77 71.35 55300.65 88888.00 2007-11-21 12:07:14.875 325 12481.80 71.35 55300.68 88888.00 2007-11-21 12:07:15.000 325 12481.80 71.33 55300.65 88888.00 2007-11-21 12:07:15.125 325 12481.83 71.30 55300.70 88888.00 2007-11-21 12:07:15.250 325 12481.88 71.38 55300.70 88888.00 2007-11-21 12:07:15.375 325 12481.90 71.40 55300.68 88888.00 2007-11-21 12:07:15.500 325 12481.85 71.33 55300.65 88888.00 2007-11-21 12:07:15.625 325 12481.75 71.25 55300.70 88888.00 2007-11-21 12:07:15.750 325 12481.83 71.30 55300.72 88888.00 2007-11-21 12:07:15.875 325 12481.92 71.40 55300.75 88888.00 2007-11-21 12:07:16.000 325 12482.05 71.40 55300.75 88888.00 2007-11-21 12:07:16.125 325 12482.00 71.47 55300.75 88888.00 2007-11-21 12:07:16.250 325 12481.92 71.47 55300.78 88888.00 2007-11-21 12:07:16.375 325 12482.00 71.53 55300.78 88888.00 2007-11-21 12:07:16.500 325 12481.92 71.42 55300.75 88888.00 2007-11-21 12:07:16.625 325 12481.85 71.38 55300.75 88888.00 2007-11-21 12:07:16.750 325 12481.88 71.40 55300.78 88888.00 2007-11-21 12:07:16.875 325 12481.95 71.40 55300.78 88888.00 2007-11-21 12:07:17.000 325 12481.92 71.42 55300.78 88888.00 2007-11-21 12:07:17.125 325 12481.90 71.45 55300.82 88888.00 2007-11-21 12:07:17.250 325 12481.92 71.42 55300.82 88888.00 2007-11-21 12:07:17.375 325 12481.95 71.45 55300.82 88888.00 2007-11-21 12:07:17.500 325 12481.95 71.45 55300.88 88888.00 2007-11-21 12:07:17.625 325 12481.98 71.42 55300.88 88888.00 2007-11-21 12:07:17.750 325 12481.98 71.40 55300.85 88888.00 2007-11-21 12:07:17.875 325 12481.98 71.42 55300.88 88888.00 2007-11-21 12:07:18.000 325 12481.88 71.40 55300.88 88888.00 2007-11-21 12:07:18.125 325 12481.80 71.40 55300.90 88888.00 2007-11-21 12:07:18.250 325 12481.80 71.35 55300.90 88888.00 2007-11-21 12:07:18.375 325 12481.80 71.38 55300.90 88888.00 2007-11-21 12:07:18.500 325 12481.77 71.33 55300.90 88888.00 2007-11-21 12:07:18.625 325 12481.77 71.38 55300.93 88888.00 2007-11-21 12:07:18.750 325 12481.80 71.38 55300.93 88888.00 2007-11-21 12:07:18.875 325 12481.77 71.30 55300.93 88888.00 2007-11-21 12:07:19.000 325 12481.70 71.28 55300.95 88888.00 2007-11-21 12:07:19.125 325 12481.73 71.30 55300.97 88888.00 2007-11-21 12:07:19.250 325 12481.67 71.28 55301.00 88888.00 2007-11-21 12:07:19.375 325 12481.67 71.30 55301.00 88888.00 2007-11-21 12:07:19.500 325 12481.73 71.33 55301.00 88888.00 2007-11-21 12:07:19.625 325 12481.75 71.30 55301.03 88888.00 2007-11-21 12:07:19.750 325 12481.75 71.33 55301.03 88888.00 2007-11-21 12:07:19.875 325 12481.75 71.30 55301.00 88888.00 2007-11-21 12:07:20.000 325 12481.70 71.25 55301.00 88888.00 2007-11-21 12:07:20.125 325 12481.75 71.35 55301.05 88888.00 2007-11-21 12:07:20.250 325 12481.73 71.35 55301.07 88888.00 2007-11-21 12:07:20.375 325 12481.67 71.30 55301.05 88888.00 2007-11-21 12:07:20.500 325 12481.62 71.30 55301.05 88888.00 2007-11-21 12:07:20.625 325 12481.65 71.38 55301.07 88888.00 2007-11-21 12:07:20.750 325 12481.62 71.40 55301.10 88888.00 2007-11-21 12:07:20.875 325 12481.60 71.40 55301.12 88888.00 2007-11-21 12:07:21.000 325 12481.62 71.45 55301.15 88888.00 2007-11-21 12:07:21.125 325 12481.58 71.50 55301.20 88888.00 2007-11-21 12:07:21.250 325 12481.45 71.45 55301.18 88888.00 2007-11-21 12:07:21.375 325 12481.50 71.45 55301.15 88888.00 2007-11-21 12:07:21.500 325 12481.50 71.45 55301.18 88888.00 2007-11-21 12:07:21.625 325 12481.52 71.45 55301.22 88888.00 2007-11-21 12:07:21.750 325 12481.48 71.45 55301.22 88888.00 2007-11-21 12:07:21.875 325 12481.45 71.50 55301.20 88888.00 2007-11-21 12:07:22.000 325 12481.42 71.47 55301.22 88888.00 2007-11-21 12:07:22.125 325 12481.42 71.45 55301.20 88888.00 2007-11-21 12:07:22.250 325 12481.40 71.45 55301.20 88888.00 2007-11-21 12:07:22.375 325 12481.40 71.45 55301.25 88888.00 2007-11-21 12:07:22.500 325 12481.38 71.45 55301.25 88888.00 2007-11-21 12:07:22.625 325 12481.40 71.45 55301.22 88888.00 2007-11-21 12:07:22.750 325 12481.38 71.53 55301.28 88888.00 2007-11-21 12:07:22.875 325 12481.33 71.53 55301.30 88888.00 2007-11-21 12:07:23.000 325 12481.35 71.50 55301.32 88888.00 2007-11-21 12:07:23.125 325 12481.30 71.50 55301.32 88888.00 2007-11-21 12:07:23.250 325 12481.27 71.58 55301.35 88888.00 2007-11-21 12:07:23.375 325 12481.35 71.55 55301.35 88888.00 2007-11-21 12:07:23.500 325 12481.27 71.47 55301.30 88888.00 2007-11-21 12:07:23.625 325 12481.23 71.47 55301.30 88888.00 2007-11-21 12:07:23.750 325 12481.27 71.53 55301.30 88888.00 2007-11-21 12:07:23.875 325 12481.30 71.53 55301.32 88888.00 2007-11-21 12:07:24.000 325 12481.27 71.53 55301.30 88888.00 2007-11-21 12:07:24.125 325 12481.30 71.62 55301.38 88888.00 2007-11-21 12:07:24.250 325 12481.35 71.62 55301.43 88888.00 2007-11-21 12:07:24.375 325 12481.40 71.60 55301.38 88888.00 2007-11-21 12:07:24.500 325 12481.42 71.60 55301.40 88888.00 2007-11-21 12:07:24.625 325 12481.38 71.58 55301.35 88888.00 2007-11-21 12:07:24.750 325 12481.30 71.62 55301.35 88888.00 2007-11-21 12:07:24.875 325 12481.35 71.62 55301.40 88888.00 2007-11-21 12:07:25.000 325 12481.40 71.55 55301.35 88888.00 2007-11-21 12:07:25.125 325 12481.40 71.50 55301.38 88888.00 2007-11-21 12:07:25.250 325 12481.40 71.50 55301.35 88888.00 2007-11-21 12:07:25.375 325 12481.40 71.47 55301.32 88888.00 2007-11-21 12:07:25.500 325 12481.42 71.50 55301.38 88888.00 2007-11-21 12:07:25.625 325 12481.45 71.53 55301.38 88888.00 2007-11-21 12:07:25.750 325 12481.52 71.53 55301.38 88888.00 2007-11-21 12:07:25.875 325 12481.60 71.50 55301.40 88888.00 2007-11-21 12:07:26.000 325 12481.67 71.58 55301.40 88888.00 2007-11-21 12:07:26.125 325 12481.75 71.58 55301.43 88888.00 2007-11-21 12:07:26.250 325 12481.77 71.55 55301.43 88888.00 2007-11-21 12:07:26.375 325 12481.77 71.55 55301.40 88888.00 2007-11-21 12:07:26.500 325 12481.80 71.55 55301.43 88888.00 2007-11-21 12:07:26.625 325 12481.80 71.53 55301.40 88888.00 2007-11-21 12:07:26.750 325 12481.70 71.47 55301.38 88888.00 2007-11-21 12:07:26.875 325 12481.75 71.53 55301.38 88888.00 2007-11-21 12:07:27.000 325 12481.92 71.65 55301.40 88888.00 2007-11-21 12:07:27.125 325 12481.95 71.67 55301.43 88888.00 2007-11-21 12:07:27.250 325 12481.98 71.65 55301.40 88888.00 2007-11-21 12:07:27.375 325 12482.00 71.67 55301.40 88888.00 2007-11-21 12:07:27.500 325 12482.00 71.65 55301.40 88888.00 2007-11-21 12:07:27.625 325 12481.95 71.67 55301.38 88888.00 2007-11-21 12:07:27.750 325 12481.95 71.65 55301.38 88888.00 2007-11-21 12:07:27.875 325 12481.98 71.70 55301.40 88888.00 2007-11-21 12:07:28.000 325 12481.92 71.72 55301.40 88888.00 2007-11-21 12:07:28.125 325 12481.92 71.67 55301.38 88888.00 2007-11-21 12:07:28.250 325 12481.88 71.62 55301.35 88888.00 2007-11-21 12:07:28.375 325 12482.02 71.65 55301.35 88888.00 2007-11-21 12:07:28.500 325 12482.08 71.72 55301.38 88888.00 2007-11-21 12:07:28.625 325 12482.00 71.78 55301.40 88888.00 2007-11-21 12:07:28.750 325 12482.05 71.80 55301.40 88888.00 2007-11-21 12:07:28.875 325 12482.15 71.78 55301.40 88888.00 2007-11-21 12:07:29.000 325 12482.15 71.78 55301.40 88888.00 2007-11-21 12:07:29.125 325 12482.12 71.78 55301.38 88888.00 2007-11-21 12:07:29.250 325 12482.08 71.72 55301.40 88888.00 2007-11-21 12:07:29.375 325 12482.10 71.80 55301.38 88888.00 2007-11-21 12:07:29.500 325 12482.05 71.78 55301.40 88888.00 2007-11-21 12:07:29.625 325 12482.05 71.75 55301.40 88888.00 2007-11-21 12:07:29.750 325 12482.10 71.80 55301.43 88888.00 2007-11-21 12:07:29.875 325 12482.12 71.75 55301.38 88888.00 2007-11-21 12:07:30.000 325 12482.10 71.67 55301.38 88888.00 2007-11-21 12:07:30.125 325 12482.08 71.72 55301.43 88888.00 2007-11-21 12:07:30.250 325 12482.05 71.78 55301.43 88888.00 2007-11-21 12:07:30.375 325 12482.00 71.78 55301.43 88888.00 2007-11-21 12:07:30.500 325 12482.02 71.72 55301.45 88888.00 2007-11-21 12:07:30.625 325 12482.05 71.75 55301.45 88888.00 2007-11-21 12:07:30.750 325 12482.05 71.78 55301.45 88888.00 2007-11-21 12:07:30.875 325 12482.02 71.80 55301.45 88888.00 2007-11-21 12:07:31.000 325 12482.05 71.80 55301.45 88888.00 2007-11-21 12:07:31.125 325 12481.95 71.75 55301.45 88888.00 2007-11-21 12:07:31.250 325 12481.88 71.85 55301.50 88888.00 2007-11-21 12:07:31.375 325 12481.90 71.83 55301.47 88888.00 2007-11-21 12:07:31.500 325 12481.88 71.75 55301.47 88888.00 2007-11-21 12:07:31.625 325 12481.83 71.78 55301.47 88888.00 2007-11-21 12:07:31.750 325 12481.77 71.78 55301.47 88888.00 2007-11-21 12:07:31.875 325 12481.73 71.72 55301.47 88888.00 2007-11-21 12:07:32.000 325 12481.73 71.75 55301.50 88888.00 2007-11-21 12:07:32.125 325 12481.80 71.83 55301.53 88888.00 2007-11-21 12:07:32.250 325 12481.77 71.78 55301.53 88888.00 2007-11-21 12:07:32.375 325 12481.75 71.80 55301.53 88888.00 2007-11-21 12:07:32.500 325 12481.70 71.83 55301.53 88888.00 2007-11-21 12:07:32.625 325 12481.62 71.78 55301.50 88888.00 2007-11-21 12:07:32.750 325 12481.58 71.75 55301.50 88888.00 2007-11-21 12:07:32.875 325 12481.65 71.75 55301.50 88888.00 2007-11-21 12:07:33.000 325 12481.70 71.80 55301.47 88888.00 2007-11-21 12:07:33.125 325 12481.70 71.85 55301.53 88888.00 2007-11-21 12:07:33.250 325 12481.60 71.80 55301.53 88888.00 2007-11-21 12:07:33.375 325 12481.60 71.88 55301.53 88888.00 2007-11-21 12:07:33.500 325 12481.60 71.85 55301.53 88888.00 2007-11-21 12:07:33.625 325 12481.62 71.88 55301.53 88888.00 2007-11-21 12:07:33.750 325 12481.55 71.83 55301.50 88888.00 2007-11-21 12:07:33.875 325 12481.55 71.88 55301.50 88888.00 2007-11-21 12:07:34.000 325 12481.58 71.92 55301.50 88888.00 2007-11-21 12:07:34.125 325 12481.62 71.88 55301.50 88888.00 2007-11-21 12:07:34.250 325 12481.58 71.88 55301.47 88888.00 2007-11-21 12:07:34.375 325 12481.65 71.95 55301.47 88888.00 2007-11-21 12:07:34.500 325 12481.75 72.00 55301.50 88888.00 2007-11-21 12:07:34.625 325 12481.70 72.00 55301.47 88888.00 2007-11-21 12:07:34.750 325 12481.70 72.00 55301.47 88888.00 2007-11-21 12:07:34.875 325 12481.80 72.03 55301.50 88888.00 2007-11-21 12:07:35.000 325 12481.83 72.03 55301.45 88888.00 2007-11-21 12:07:35.125 325 12481.88 72.03 55301.43 88888.00 2007-11-21 12:07:35.250 325 12481.95 72.10 55301.43 88888.00 2007-11-21 12:07:35.375 325 12482.08 72.15 55301.43 88888.00 2007-11-21 12:07:35.500 325 12482.10 72.15 55301.40 88888.00 2007-11-21 12:07:35.625 325 12482.08 72.15 55301.35 88888.00 2007-11-21 12:07:35.750 325 12482.15 72.20 55301.35 88888.00 2007-11-21 12:07:35.875 325 12482.20 72.33 55301.38 88888.00 2007-11-21 12:07:36.000 325 12482.35 72.42 55301.35 88888.00 2007-11-21 12:07:36.125 325 12482.38 72.45 55301.35 88888.00 2007-11-21 12:07:36.250 325 12482.35 72.50 55301.35 88888.00 2007-11-21 12:07:36.375 325 12482.42 72.58 55301.30 88888.00 2007-11-21 12:07:36.500 325 12482.50 72.65 55301.28 88888.00 2007-11-21 12:07:36.625 325 12482.58 72.70 55301.25 88888.00 2007-11-21 12:07:36.750 325 12482.62 72.78 55301.25 88888.00 2007-11-21 12:07:36.875 325 12482.65 72.88 55301.20 88888.00 2007-11-21 12:07:37.000 325 12482.75 72.95 55301.25 88888.00 2007-11-21 12:07:37.125 325 12482.75 73.00 55301.28 88888.00 2007-11-21 12:07:37.250 325 12482.65 73.05 55301.22 88888.00 2007-11-21 12:07:37.375 325 12482.70 73.08 55301.22 88888.00 2007-11-21 12:07:37.500 325 12482.70 73.12 55301.20 88888.00 2007-11-21 12:07:37.625 325 12482.67 73.17 55301.20 88888.00 2007-11-21 12:07:37.750 325 12482.62 73.20 55301.15 88888.00 2007-11-21 12:07:37.875 325 12482.65 73.28 55301.15 88888.00 2007-11-21 12:07:38.000 325 12482.65 73.38 55301.18 88888.00 2007-11-21 12:07:38.125 325 12482.75 73.40 55301.18 88888.00 2007-11-21 12:07:38.250 325 12482.73 73.40 55301.15 88888.00 2007-11-21 12:07:38.375 325 12482.65 73.35 55301.10 88888.00 2007-11-21 12:07:38.500 325 12482.62 73.40 55301.07 88888.00 2007-11-21 12:07:38.625 325 12482.62 73.47 55301.07 88888.00 2007-11-21 12:07:38.750 325 12482.55 73.53 55301.05 88888.00 2007-11-21 12:07:38.875 325 12482.62 73.62 55301.05 88888.00 2007-11-21 12:07:39.000 325 12482.62 73.67 55301.03 88888.00 2007-11-21 12:07:39.125 325 12482.52 73.67 55301.03 88888.00 2007-11-21 12:07:39.250 325 12482.45 73.67 55301.00 88888.00 2007-11-21 12:07:39.375 325 12482.45 73.75 55300.93 88888.00 2007-11-21 12:07:39.500 325 12482.50 73.85 55300.95 88888.00 2007-11-21 12:07:39.625 325 12482.55 73.92 55300.97 88888.00 2007-11-21 12:07:39.750 325 12482.58 74.03 55300.93 88888.00 2007-11-21 12:07:39.875 325 12482.55 74.08 55300.88 88888.00 2007-11-21 12:07:40.000 325 12482.52 74.15 55300.85 88888.00 2007-11-21 12:07:40.125 325 12482.52 74.20 55300.82 88888.00 2007-11-21 12:07:40.250 325 12482.48 74.22 55300.80 88888.00 2007-11-21 12:07:40.375 325 12482.50 74.30 55300.75 88888.00 2007-11-21 12:07:40.500 325 12482.52 74.45 55300.78 88888.00 2007-11-21 12:07:40.625 325 12482.55 74.47 55300.78 88888.00 2007-11-21 12:07:40.750 325 12482.67 74.55 55300.72 88888.00 2007-11-21 12:07:40.875 325 12482.62 74.60 55300.70 88888.00 2007-11-21 12:07:41.000 325 12482.60 74.62 55300.68 88888.00 2007-11-21 12:07:41.125 325 12482.60 74.72 55300.68 88888.00 2007-11-21 12:07:41.250 325 12482.60 74.75 55300.65 88888.00 2007-11-21 12:07:41.375 325 12482.58 74.78 55300.62 88888.00 2007-11-21 12:07:41.500 325 12482.58 74.80 55300.57 88888.00 2007-11-21 12:07:41.625 325 12482.62 74.95 55300.57 88888.00 2007-11-21 12:07:41.750 325 12482.67 75.00 55300.53 88888.00 2007-11-21 12:07:41.875 325 12482.62 75.05 55300.50 88888.00 2007-11-21 12:07:42.000 325 12482.67 75.12 55300.53 88888.00 2007-11-21 12:07:42.125 325 12482.70 75.15 55300.50 88888.00 2007-11-21 12:07:42.250 325 12482.67 75.17 55300.43 88888.00 2007-11-21 12:07:42.375 325 12482.73 75.20 55300.40 88888.00 2007-11-21 12:07:42.500 325 12482.77 75.25 55300.40 88888.00 2007-11-21 12:07:42.625 325 12482.73 75.28 55300.35 88888.00 2007-11-21 12:07:42.750 325 12482.67 75.33 55300.35 88888.00 2007-11-21 12:07:42.875 325 12482.67 75.40 55300.35 88888.00 2007-11-21 12:07:43.000 325 12482.60 75.42 55300.30 88888.00 2007-11-21 12:07:43.125 325 12482.60 75.53 55300.35 88888.00 2007-11-21 12:07:43.250 325 12482.52 75.65 55300.35 88888.00 2007-11-21 12:07:43.375 325 12482.52 75.70 55300.30 88888.00 2007-11-21 12:07:43.500 325 12482.55 75.80 55300.30 88888.00 2007-11-21 12:07:43.625 325 12482.58 75.80 55300.30 88888.00 2007-11-21 12:07:43.750 325 12482.58 75.78 55300.30 88888.00 2007-11-21 12:07:43.875 325 12482.52 75.83 55300.32 88888.00 2007-11-21 12:07:44.000 325 12482.48 75.88 55300.25 88888.00 2007-11-21 12:07:44.125 325 12482.42 75.90 55300.22 88888.00 2007-11-21 12:07:44.250 325 12482.52 75.97 55300.25 88888.00 2007-11-21 12:07:44.375 325 12482.52 76.00 55300.25 88888.00 2007-11-21 12:07:44.500 325 12482.48 75.97 55300.22 88888.00 2007-11-21 12:07:44.625 325 12482.50 76.00 55300.25 88888.00 2007-11-21 12:07:44.750 325 12482.45 76.00 55300.25 88888.00 2007-11-21 12:07:44.875 325 12482.38 75.97 55300.28 88888.00 2007-11-21 12:07:45.000 325 12482.35 75.97 55300.28 88888.00 2007-11-21 12:07:45.125 325 12482.30 75.95 55300.30 88888.00 2007-11-21 12:07:45.250 325 12482.27 75.92 55300.22 88888.00 2007-11-21 12:07:45.375 325 12482.25 75.88 55300.25 88888.00 2007-11-21 12:07:45.500 325 12482.27 75.88 55300.25 88888.00 2007-11-21 12:07:45.625 325 12482.27 75.80 55300.20 88888.00 2007-11-21 12:07:45.750 325 12482.23 75.75 55300.22 88888.00 2007-11-21 12:07:45.875 325 12482.20 75.70 55300.25 88888.00 2007-11-21 12:07:46.000 325 12482.23 75.70 55300.25 88888.00 2007-11-21 12:07:46.125 325 12482.23 75.65 55300.22 88888.00 2007-11-21 12:07:46.250 325 12482.15 75.53 55300.22 88888.00 2007-11-21 12:07:46.375 325 12482.17 75.50 55300.22 88888.00 2007-11-21 12:07:46.500 325 12482.20 75.42 55300.22 88888.00 2007-11-21 12:07:46.625 325 12482.23 75.33 55300.20 88888.00 2007-11-21 12:07:46.750 325 12482.23 75.33 55300.25 88888.00 2007-11-21 12:07:46.875 325 12482.20 75.33 55300.28 88888.00 2007-11-21 12:07:47.000 325 12482.23 75.28 55300.28 88888.00 2007-11-21 12:07:47.125 325 12482.27 75.28 55300.28 88888.00 2007-11-21 12:07:47.250 325 12482.25 75.28 55300.30 88888.00 2007-11-21 12:07:47.375 325 12482.30 75.28 55300.28 88888.00 2007-11-21 12:07:47.500 325 12482.27 75.15 55300.22 88888.00 2007-11-21 12:07:47.625 325 12482.23 75.05 55300.18 88888.00 2007-11-21 12:07:47.750 325 12482.27 75.03 55300.15 88888.00 2007-11-21 12:07:47.875 325 12482.30 75.03 55300.18 88888.00 2007-11-21 12:07:48.000 325 12482.30 75.00 55300.18 88888.00 2007-11-21 12:07:48.125 325 12482.35 74.95 55300.18 88888.00 2007-11-21 12:07:48.250 325 12482.42 75.00 55300.20 88888.00 2007-11-21 12:07:48.375 325 12482.45 75.03 55300.22 88888.00 2007-11-21 12:07:48.500 325 12482.45 74.97 55300.18 88888.00 2007-11-21 12:07:48.625 325 12482.45 74.92 55300.15 88888.00 2007-11-21 12:07:48.750 325 12482.48 74.90 55300.18 88888.00 2007-11-21 12:07:48.875 325 12482.45 74.83 55300.12 88888.00 2007-11-21 12:07:49.000 325 12482.48 74.83 55300.15 88888.00 2007-11-21 12:07:49.125 325 12482.50 74.90 55300.20 88888.00 2007-11-21 12:07:49.250 325 12482.55 74.88 55300.22 88888.00 2007-11-21 12:07:49.375 325 12482.60 74.88 55300.22 88888.00 2007-11-21 12:07:49.500 325 12482.62 74.88 55300.20 88888.00 2007-11-21 12:07:49.625 325 12482.67 74.88 55300.20 88888.00 2007-11-21 12:07:49.750 325 12482.73 74.85 55300.15 88888.00 2007-11-21 12:07:49.875 325 12482.77 74.80 55300.15 88888.00 2007-11-21 12:07:50.000 325 12482.85 74.75 55300.12 88888.00 2007-11-21 12:07:50.125 325 12482.83 74.75 55300.18 88888.00 2007-11-21 12:07:50.250 325 12482.80 74.78 55300.15 88888.00 2007-11-21 12:07:50.375 325 12482.83 74.80 55300.20 88888.00 2007-11-21 12:07:50.500 325 12482.83 74.80 55300.20 88888.00 2007-11-21 12:07:50.625 325 12482.90 74.80 55300.20 88888.00 2007-11-21 12:07:50.750 325 12482.83 74.72 55300.20 88888.00 2007-11-21 12:07:50.875 325 12482.85 74.72 55300.18 88888.00 2007-11-21 12:07:51.000 325 12482.85 74.70 55300.18 88888.00 2007-11-21 12:07:51.125 325 12482.85 74.70 55300.18 88888.00 2007-11-21 12:07:51.250 325 12482.88 74.67 55300.15 88888.00 2007-11-21 12:07:51.375 325 12482.92 74.70 55300.15 88888.00 2007-11-21 12:07:51.500 325 12482.88 74.75 55300.15 88888.00 2007-11-21 12:07:51.625 325 12482.85 74.72 55300.18 88888.00 2007-11-21 12:07:51.750 325 12482.88 74.65 55300.12 88888.00 2007-11-21 12:07:51.875 325 12482.90 74.62 55300.12 88888.00 2007-11-21 12:07:52.000 325 12482.85 74.60 55300.12 88888.00 2007-11-21 12:07:52.125 325 12482.85 74.60 55300.15 88888.00 2007-11-21 12:07:52.250 325 12482.88 74.60 55300.20 88888.00 2007-11-21 12:07:52.375 325 12482.92 74.65 55300.22 88888.00 2007-11-21 12:07:52.500 325 12482.90 74.67 55300.25 88888.00 2007-11-21 12:07:52.625 325 12482.85 74.60 55300.20 88888.00 2007-11-21 12:07:52.750 325 12482.77 74.50 55300.18 88888.00 2007-11-21 12:07:52.875 325 12482.80 74.53 55300.18 88888.00 2007-11-21 12:07:53.000 325 12482.90 74.53 55300.15 88888.00 2007-11-21 12:07:53.125 325 12482.83 74.45 55300.18 88888.00 2007-11-21 12:07:53.250 325 12482.70 74.33 55300.15 88888.00 2007-11-21 12:07:53.375 325 12482.77 74.35 55300.12 88888.00 2007-11-21 12:07:53.500 325 12482.88 74.40 55300.18 88888.00 2007-11-21 12:07:53.625 325 12482.90 74.38 55300.15 88888.00 2007-11-21 12:07:53.750 325 12482.90 74.33 55300.18 88888.00 2007-11-21 12:07:53.875 325 12482.92 74.28 55300.20 88888.00 2007-11-21 12:07:54.000 325 12482.88 74.28 55300.20 88888.00 2007-11-21 12:07:54.125 325 12482.83 74.20 55300.15 88888.00 2007-11-21 12:07:54.250 325 12482.80 74.12 55300.15 88888.00 2007-11-21 12:07:54.375 325 12482.83 74.08 55300.15 88888.00 2007-11-21 12:07:54.500 325 12482.85 74.12 55300.20 88888.00 2007-11-21 12:07:54.625 325 12482.90 74.15 55300.22 88888.00 2007-11-21 12:07:54.750 325 12482.98 74.08 55300.20 88888.00 2007-11-21 12:07:54.875 325 12483.08 74.03 55300.22 88888.00 2007-11-21 12:07:55.000 325 12483.15 74.03 55300.28 88888.00 2007-11-21 12:07:55.125 325 12483.10 73.95 55300.25 88888.00 2007-11-21 12:07:55.250 325 12483.00 73.85 55300.22 88888.00 2007-11-21 12:07:55.375 325 12483.02 73.83 55300.20 88888.00 2007-11-21 12:07:55.500 325 12482.95 73.78 55300.20 88888.00 2007-11-21 12:07:55.625 325 12483.00 73.75 55300.20 88888.00 2007-11-21 12:07:55.750 325 12483.02 73.75 55300.22 88888.00 2007-11-21 12:07:55.875 325 12483.10 73.75 55300.25 88888.00 2007-11-21 12:07:56.000 325 12483.17 73.67 55300.25 88888.00 2007-11-21 12:07:56.125 325 12483.15 73.62 55300.25 88888.00 2007-11-21 12:07:56.250 325 12483.08 73.60 55300.28 88888.00 2007-11-21 12:07:56.375 325 12483.08 73.55 55300.28 88888.00 2007-11-21 12:07:56.500 325 12483.10 73.50 55300.30 88888.00 2007-11-21 12:07:56.625 325 12483.17 73.50 55300.28 88888.00 2007-11-21 12:07:56.750 325 12483.30 73.58 55300.30 88888.00 2007-11-21 12:07:56.875 325 12483.27 73.53 55300.25 88888.00 2007-11-21 12:07:57.000 325 12483.25 73.47 55300.28 88888.00 2007-11-21 12:07:57.125 325 12483.33 73.50 55300.32 88888.00 2007-11-21 12:07:57.250 325 12483.38 73.53 55300.30 88888.00 2007-11-21 12:07:57.375 325 12483.38 73.55 55300.28 88888.00 2007-11-21 12:07:57.500 325 12483.45 73.55 55300.28 88888.00 2007-11-21 12:07:57.625 325 12483.55 73.55 55300.32 88888.00 2007-11-21 12:07:57.750 325 12483.60 73.60 55300.30 88888.00 2007-11-21 12:07:57.875 325 12483.62 73.58 55300.30 88888.00 2007-11-21 12:07:58.000 325 12483.67 73.65 55300.32 88888.00 2007-11-21 12:07:58.125 325 12483.70 73.67 55300.38 88888.00 2007-11-21 12:07:58.250 325 12483.62 73.60 55300.32 88888.00 2007-11-21 12:07:58.375 325 12483.67 73.62 55300.28 88888.00 2007-11-21 12:07:58.500 325 12483.73 73.62 55300.28 88888.00 2007-11-21 12:07:58.625 325 12483.77 73.65 55300.28 88888.00 2007-11-21 12:07:58.750 325 12483.85 73.67 55300.30 88888.00 2007-11-21 12:07:58.875 325 12483.92 73.75 55300.32 88888.00 2007-11-21 12:07:59.000 325 12484.00 73.78 55300.32 88888.00 2007-11-21 12:07:59.125 325 12483.90 73.70 55300.32 88888.00 2007-11-21 12:07:59.250 325 12483.95 73.67 55300.30 88888.00 2007-11-21 12:07:59.375 325 12484.02 73.75 55300.32 88888.00 2007-11-21 12:07:59.500 325 12484.10 73.80 55300.32 88888.00 2007-11-21 12:07:59.625 325 12484.10 73.80 55300.35 88888.00 2007-11-21 12:07:59.750 325 12484.08 73.78 55300.32 88888.00 2007-11-21 12:07:59.875 325 12484.15 73.80 55300.30 88888.00 2007-11-21 12:08:00.000 325 12484.15 73.85 55300.35 88888.00 2007-11-21 12:08:00.125 325 12484.10 73.88 55300.35 88888.00 2007-11-21 12:08:00.250 325 12484.12 73.88 55300.35 88888.00 2007-11-21 12:08:00.375 325 12484.23 73.83 55300.35 88888.00 2007-11-21 12:08:00.500 325 12484.25 73.83 55300.35 88888.00 2007-11-21 12:08:00.625 325 12484.33 73.80 55300.38 88888.00 2007-11-21 12:08:00.750 325 12484.40 73.85 55300.38 88888.00 2007-11-21 12:08:00.875 325 12484.38 73.83 55300.40 88888.00 2007-11-21 12:08:01.000 325 12484.38 73.75 55300.40 88888.00 2007-11-21 12:08:01.125 325 12484.40 73.83 55300.40 88888.00 2007-11-21 12:08:01.250 325 12484.40 73.78 55300.38 88888.00 2007-11-21 12:08:01.375 325 12484.45 73.72 55300.38 88888.00 2007-11-21 12:08:01.500 325 12484.52 73.72 55300.38 88888.00 2007-11-21 12:08:01.625 325 12484.60 73.78 55300.43 88888.00 2007-11-21 12:08:01.750 325 12484.62 73.78 55300.45 88888.00 2007-11-21 12:08:01.875 325 12484.65 73.80 55300.45 88888.00 2007-11-21 12:08:02.000 325 12484.73 73.80 55300.45 88888.00 2007-11-21 12:08:02.125 325 12484.77 73.85 55300.45 88888.00 2007-11-21 12:08:02.250 325 12484.80 73.83 55300.45 88888.00 2007-11-21 12:08:02.375 325 12484.85 73.83 55300.45 88888.00 2007-11-21 12:08:02.500 325 12484.85 73.78 55300.43 88888.00 2007-11-21 12:08:02.625 325 12484.75 73.70 55300.43 88888.00 2007-11-21 12:08:02.750 325 12484.75 73.72 55300.45 88888.00 2007-11-21 12:08:02.875 325 12484.88 73.80 55300.47 88888.00 2007-11-21 12:08:03.000 325 12484.90 73.85 55300.47 88888.00 2007-11-21 12:08:03.125 325 12484.80 73.78 55300.45 88888.00 2007-11-21 12:08:03.250 325 12484.88 73.83 55300.47 88888.00 2007-11-21 12:08:03.375 325 12484.92 73.80 55300.47 88888.00 2007-11-21 12:08:03.500 325 12484.95 73.85 55300.45 88888.00 2007-11-21 12:08:03.625 325 12484.92 73.80 55300.45 88888.00 2007-11-21 12:08:03.750 325 12484.92 73.83 55300.43 88888.00 2007-11-21 12:08:03.875 325 12485.00 73.85 55300.50 88888.00 2007-11-21 12:08:04.000 325 12484.98 73.90 55300.47 88888.00 2007-11-21 12:08:04.125 325 12484.98 73.88 55300.45 88888.00 2007-11-21 12:08:04.250 325 12485.05 73.90 55300.53 88888.00 2007-11-21 12:08:04.375 325 12485.08 73.92 55300.53 88888.00 2007-11-21 12:08:04.500 325 12485.00 73.92 55300.53 88888.00 2007-11-21 12:08:04.625 325 12484.98 73.88 55300.50 88888.00 2007-11-21 12:08:04.750 325 12485.05 73.92 55300.53 88888.00 2007-11-21 12:08:04.875 325 12485.08 73.95 55300.55 88888.00 2007-11-21 12:08:05.000 325 12485.05 73.92 55300.53 88888.00 2007-11-21 12:08:05.125 325 12485.10 73.97 55300.55 88888.00 2007-11-21 12:08:05.250 325 12485.12 74.03 55300.57 88888.00 2007-11-21 12:08:05.375 325 12485.17 74.05 55300.57 88888.00 2007-11-21 12:08:05.500 325 12485.15 74.00 55300.55 88888.00 2007-11-21 12:08:05.625 325 12485.20 74.00 55300.55 88888.00 2007-11-21 12:08:05.750 325 12485.23 74.00 55300.57 88888.00 2007-11-21 12:08:05.875 325 12485.20 74.03 55300.55 88888.00 2007-11-21 12:08:06.000 325 12485.17 73.95 55300.55 88888.00 2007-11-21 12:08:06.125 325 12485.20 73.95 55300.57 88888.00 2007-11-21 12:08:06.250 325 12485.20 73.95 55300.57 88888.00 2007-11-21 12:08:06.375 325 12485.23 74.03 55300.62 88888.00 2007-11-21 12:08:06.500 325 12485.27 74.05 55300.62 88888.00 2007-11-21 12:08:06.625 325 12485.35 74.05 55300.62 88888.00 2007-11-21 12:08:06.750 325 12485.30 74.00 55300.62 88888.00 2007-11-21 12:08:06.875 325 12485.23 73.95 55300.57 88888.00 2007-11-21 12:08:07.000 325 12485.27 73.97 55300.62 88888.00 2007-11-21 12:08:07.125 325 12485.33 73.92 55300.60 88888.00 2007-11-21 12:08:07.250 325 12485.33 73.90 55300.60 88888.00 2007-11-21 12:08:07.375 325 12485.38 73.90 55300.62 88888.00 2007-11-21 12:08:07.500 325 12485.35 73.92 55300.68 88888.00 2007-11-21 12:08:07.625 325 12485.40 73.95 55300.70 88888.00 2007-11-21 12:08:07.750 325 12485.42 73.88 55300.68 88888.00 2007-11-21 12:08:07.875 325 12485.50 73.92 55300.68 88888.00 2007-11-21 12:08:08.000 325 12485.52 73.95 55300.68 88888.00 2007-11-21 12:08:08.125 325 12485.52 73.92 55300.68 88888.00 2007-11-21 12:08:08.250 325 12485.50 73.88 55300.68 88888.00 2007-11-21 12:08:08.375 325 12485.48 73.90 55300.70 88888.00 2007-11-21 12:08:08.500 325 12485.52 73.92 55300.72 88888.00 2007-11-21 12:08:08.625 325 12485.60 73.88 55300.75 88888.00 2007-11-21 12:08:08.750 325 12485.62 73.83 55300.68 88888.00 2007-11-21 12:08:08.875 325 12485.62 73.83 55300.68 88888.00 2007-11-21 12:08:09.000 325 12485.60 73.83 55300.68 88888.00 2007-11-21 12:08:09.125 325 12485.60 73.80 55300.68 88888.00 2007-11-21 12:08:09.250 325 12485.62 73.80 55300.68 88888.00 2007-11-21 12:08:09.375 325 12485.70 73.80 55300.70 88888.00 2007-11-21 12:08:09.500 325 12485.70 73.80 55300.70 88888.00 2007-11-21 12:08:09.625 325 12485.75 73.83 55300.72 88888.00 2007-11-21 12:08:09.750 325 12485.85 73.83 55300.75 88888.00 2007-11-21 12:08:09.875 325 12485.88 73.78 55300.75 88888.00 2007-11-21 12:08:10.000 325 12485.88 73.80 55300.75 88888.00 2007-11-21 12:08:10.125 325 12485.98 73.85 55300.78 88888.00 2007-11-21 12:08:10.250 325 12485.90 73.72 55300.75 88888.00 2007-11-21 12:08:10.375 325 12485.85 73.72 55300.78 88888.00 2007-11-21 12:08:10.500 325 12485.85 73.78 55300.80 88888.00 2007-11-21 12:08:10.625 325 12485.90 73.80 55300.80 88888.00 2007-11-21 12:08:10.750 325 12485.98 73.78 55300.80 88888.00 2007-11-21 12:08:10.875 325 12486.00 73.78 55300.82 88888.00 2007-11-21 12:08:11.000 325 12485.95 73.78 55300.85 88888.00 2007-11-21 12:08:11.125 325 12485.88 73.67 55300.82 88888.00 2007-11-21 12:08:11.250 325 12485.90 73.62 55300.82 88888.00 2007-11-21 12:08:11.375 325 12486.05 73.65 55300.82 88888.00 2007-11-21 12:08:11.500 325 12486.08 73.60 55300.80 88888.00 2007-11-21 12:08:11.625 325 12486.02 73.60 55300.82 88888.00 2007-11-21 12:08:11.750 325 12486.05 73.60 55300.85 88888.00 2007-11-21 12:08:11.875 325 12486.05 73.65 55300.85 88888.00 2007-11-21 12:08:12.000 325 12486.02 73.58 55300.85 88888.00 2007-11-21 12:08:12.125 325 12485.92 73.47 55300.85 88888.00 2007-11-21 12:08:12.250 325 12485.90 73.42 55300.85 88888.00 2007-11-21 12:08:12.375 325 12485.95 73.42 55300.85 88888.00 2007-11-21 12:08:12.500 325 12486.00 73.42 55300.90 88888.00 2007-11-21 12:08:12.625 325 12485.98 73.42 55300.95 88888.00 2007-11-21 12:08:12.750 325 12485.95 73.35 55300.95 88888.00 2007-11-21 12:08:12.875 325 12485.92 73.22 55300.93 88888.00 2007-11-21 12:08:13.000 325 12485.95 73.30 55300.97 88888.00 2007-11-21 12:08:13.125 325 12485.92 73.33 55300.97 88888.00 2007-11-21 12:08:13.250 325 12485.88 73.22 55300.97 88888.00 2007-11-21 12:08:13.375 325 12485.95 73.22 55300.97 88888.00 2007-11-21 12:08:13.500 325 12486.02 73.20 55301.00 88888.00 2007-11-21 12:08:13.625 325 12486.02 73.25 55301.05 88888.00 2007-11-21 12:08:13.750 325 12486.00 73.20 55301.03 88888.00 2007-11-21 12:08:13.875 325 12485.98 73.15 55301.03 88888.00 2007-11-21 12:08:14.000 325 12485.98 73.12 55301.03 88888.00 2007-11-21 12:08:14.125 325 12486.00 73.12 55301.05 88888.00 2007-11-21 12:08:14.250 325 12486.08 73.12 55301.10 88888.00 2007-11-21 12:08:14.375 325 12486.05 73.10 55301.10 88888.00 2007-11-21 12:08:14.500 325 12485.98 73.05 55301.05 88888.00 2007-11-21 12:08:14.625 325 12486.00 73.00 55301.05 88888.00 2007-11-21 12:08:14.750 325 12486.02 72.95 55301.05 88888.00 2007-11-21 12:08:14.875 325 12486.05 72.97 55301.07 88888.00 2007-11-21 12:08:15.000 325 12486.05 73.00 55301.07 88888.00 2007-11-21 12:08:15.125 325 12486.12 73.08 55301.10 88888.00 2007-11-21 12:08:15.250 325 12486.17 73.12 55301.15 88888.00 2007-11-21 12:08:15.375 325 12486.15 73.05 55301.12 88888.00 2007-11-21 12:08:15.500 325 12486.10 73.00 55301.07 88888.00 2007-11-21 12:08:15.625 325 12486.12 73.05 55301.10 88888.00 2007-11-21 12:08:15.750 325 12486.15 73.08 55301.10 88888.00 2007-11-21 12:08:15.875 325 12486.02 73.05 55301.12 88888.00 2007-11-21 12:08:16.000 325 12486.00 73.12 55301.15 88888.00 2007-11-21 12:08:16.125 325 12486.05 73.17 55301.18 88888.00 2007-11-21 12:08:16.250 325 12486.02 73.17 55301.15 88888.00 2007-11-21 12:08:16.375 325 12485.92 73.17 55301.12 88888.00 2007-11-21 12:08:16.500 325 12485.85 73.17 55301.10 88888.00 2007-11-21 12:08:16.625 325 12485.83 73.20 55301.12 88888.00 2007-11-21 12:08:16.750 325 12485.90 73.25 55301.15 88888.00 2007-11-21 12:08:16.875 325 12485.92 73.28 55301.15 88888.00 2007-11-21 12:08:17.000 325 12485.98 73.28 55301.18 88888.00 2007-11-21 12:08:17.125 325 12486.02 73.33 55301.18 88888.00 2007-11-21 12:08:17.250 325 12486.02 73.30 55301.18 88888.00 2007-11-21 12:08:17.375 325 12486.02 73.28 55301.15 88888.00 2007-11-21 12:08:17.500 325 12486.02 73.30 55301.15 88888.00 2007-11-21 12:08:17.625 325 12486.00 73.30 55301.15 88888.00 2007-11-21 12:08:17.750 325 12486.00 73.30 55301.15 88888.00 2007-11-21 12:08:17.875 325 12486.00 73.30 55301.15 88888.00 2007-11-21 12:08:18.000 325 12486.00 73.33 55301.15 88888.00 2007-11-21 12:08:18.125 325 12485.95 73.35 55301.15 88888.00 2007-11-21 12:08:18.250 325 12485.98 73.40 55301.18 88888.00 2007-11-21 12:08:18.375 325 12486.05 73.45 55301.18 88888.00 2007-11-21 12:08:18.500 325 12486.05 73.47 55301.20 88888.00 2007-11-21 12:08:18.625 325 12486.08 73.50 55301.15 88888.00 2007-11-21 12:08:18.750 325 12486.15 73.53 55301.18 88888.00 2007-11-21 12:08:18.875 325 12486.15 73.53 55301.18 88888.00 2007-11-21 12:08:19.000 325 12486.15 73.55 55301.15 88888.00 2007-11-21 12:08:19.125 325 12486.17 73.55 55301.15 88888.00 2007-11-21 12:08:19.250 325 12486.25 73.58 55301.18 88888.00 2007-11-21 12:08:19.375 325 12486.23 73.58 55301.15 88888.00 2007-11-21 12:08:19.500 325 12486.23 73.60 55301.15 88888.00 2007-11-21 12:08:19.625 325 12486.25 73.55 55301.12 88888.00 2007-11-21 12:08:19.750 325 12486.15 73.53 55301.10 88888.00 2007-11-21 12:08:19.875 325 12486.15 73.55 55301.12 88888.00 2007-11-21 12:08:20.000 325 12486.23 73.67 55301.12 88888.00 2007-11-21 12:08:20.125 325 12486.33 73.67 55301.15 88888.00 2007-11-21 12:08:20.250 325 12486.33 73.65 55301.12 88888.00 2007-11-21 12:08:20.375 325 12486.30 73.62 55301.10 88888.00 2007-11-21 12:08:20.500 325 12486.25 73.60 55301.10 88888.00 2007-11-21 12:08:20.625 325 12486.23 73.58 55301.10 88888.00 2007-11-21 12:08:20.750 325 12486.25 73.58 55301.07 88888.00 2007-11-21 12:08:20.875 325 12486.30 73.65 55301.12 88888.00 2007-11-21 12:08:21.000 325 12486.38 73.67 55301.12 88888.00 2007-11-21 12:08:21.125 325 12486.40 73.65 55301.12 88888.00 2007-11-21 12:08:21.250 325 12486.35 73.65 55301.15 88888.00 2007-11-21 12:08:21.375 325 12486.35 73.67 55301.15 88888.00 2007-11-21 12:08:21.500 325 12486.38 73.67 55301.18 88888.00 2007-11-21 12:08:21.625 325 12486.42 73.65 55301.18 88888.00 2007-11-21 12:08:21.750 325 12486.40 73.62 55301.18 88888.00 2007-11-21 12:08:21.875 325 12486.38 73.65 55301.20 88888.00 2007-11-21 12:08:22.000 325 12486.42 73.62 55301.20 88888.00 2007-11-21 12:08:22.125 325 12486.48 73.58 55301.20 88888.00 2007-11-21 12:08:22.250 325 12486.40 73.58 55301.15 88888.00 2007-11-21 12:08:22.375 325 12486.33 73.60 55301.18 88888.00 2007-11-21 12:08:22.500 325 12486.25 73.55 55301.20 88888.00 2007-11-21 12:08:22.625 325 12486.38 73.60 55301.20 88888.00 2007-11-21 12:08:22.750 325 12486.45 73.62 55301.22 88888.00 2007-11-21 12:08:22.875 325 12486.42 73.67 55301.20 88888.00 2007-11-21 12:08:23.000 325 12486.38 73.65 55301.20 88888.00 2007-11-21 12:08:23.125 325 12486.33 73.58 55301.22 88888.00 2007-11-21 12:08:23.250 325 12486.33 73.62 55301.22 88888.00 2007-11-21 12:08:23.375 325 12486.27 73.60 55301.22 88888.00 2007-11-21 12:08:23.500 325 12486.23 73.60 55301.25 88888.00 2007-11-21 12:08:23.625 325 12486.27 73.65 55301.28 88888.00 2007-11-21 12:08:23.750 325 12486.23 73.67 55301.25 88888.00 2007-11-21 12:08:23.875 325 12486.20 73.65 55301.28 88888.00 2007-11-21 12:08:24.000 325 12486.23 73.60 55301.25 88888.00 2007-11-21 12:08:24.125 325 12486.17 73.65 55301.28 88888.00 2007-11-21 12:08:24.250 325 12486.12 73.65 55301.28 88888.00 2007-11-21 12:08:24.375 325 12486.15 73.62 55301.28 88888.00 2007-11-21 12:08:24.500 325 12486.15 73.62 55301.32 88888.00 2007-11-21 12:08:24.625 325 12486.15 73.55 55301.32 88888.00 2007-11-21 12:08:24.750 325 12486.10 73.53 55301.30 88888.00 2007-11-21 12:08:24.875 325 12486.15 73.53 55301.32 88888.00 2007-11-21 12:08:25.000 325 12486.08 73.47 55301.28 88888.00 2007-11-21 12:08:25.125 325 12486.02 73.45 55301.35 88888.00 2007-11-21 12:08:25.250 325 12486.02 73.42 55301.40 88888.00 2007-11-21 12:08:25.375 325 12486.02 73.38 55301.38 88888.00 2007-11-21 12:08:25.500 325 12486.02 73.40 55301.40 88888.00 2007-11-21 12:08:25.625 325 12485.92 73.35 55301.43 88888.00 2007-11-21 12:08:25.750 325 12485.95 73.38 55301.43 88888.00 2007-11-21 12:08:25.875 325 12485.92 73.38 55301.43 88888.00 2007-11-21 12:08:26.000 325 12485.85 73.28 55301.40 88888.00 2007-11-21 12:08:26.125 325 12485.85 73.22 55301.45 88888.00 2007-11-21 12:08:26.250 325 12485.88 73.15 55301.43 88888.00 2007-11-21 12:08:26.375 325 12485.90 73.20 55301.40 88888.00 2007-11-21 12:08:26.500 325 12485.85 73.15 55301.40 88888.00 2007-11-21 12:08:26.625 325 12485.77 73.10 55301.43 88888.00 2007-11-21 12:08:26.750 325 12485.77 73.03 55301.38 88888.00 2007-11-21 12:08:26.875 325 12485.73 72.97 55301.43 88888.00 2007-11-21 12:08:27.000 325 12485.67 72.90 55301.43 88888.00 2007-11-21 12:08:27.125 325 12485.70 72.90 55301.47 88888.00 2007-11-21 12:08:27.250 325 12485.67 72.88 55301.45 88888.00 2007-11-21 12:08:27.375 325 12485.65 72.83 55301.45 88888.00 2007-11-21 12:08:27.500 325 12485.58 72.83 55301.45 88888.00 2007-11-21 12:08:27.625 325 12485.58 72.80 55301.47 88888.00 2007-11-21 12:08:27.750 325 12485.60 72.80 55301.50 88888.00 2007-11-21 12:08:27.875 325 12485.60 72.80 55301.50 88888.00 2007-11-21 12:08:28.000 325 12485.55 72.72 55301.50 88888.00 2007-11-21 12:08:28.125 325 12485.52 72.70 55301.50 88888.00 2007-11-21 12:08:28.250 325 12485.50 72.75 55301.53 88888.00 2007-11-21 12:08:28.375 325 12485.52 72.78 55301.50 88888.00 2007-11-21 12:08:28.500 325 12485.48 72.70 55301.47 88888.00 2007-11-21 12:08:28.625 325 12485.50 72.65 55301.50 88888.00 2007-11-21 12:08:28.750 325 12485.45 72.67 55301.50 88888.00 2007-11-21 12:08:28.875 325 12485.38 72.65 55301.50 88888.00 2007-11-21 12:08:29.000 325 12485.40 72.67 55301.50 88888.00 2007-11-21 12:08:29.125 325 12485.38 72.67 55301.53 88888.00 2007-11-21 12:08:29.250 325 12485.30 72.62 55301.50 88888.00 2007-11-21 12:08:29.375 325 12485.30 72.62 55301.50 88888.00 2007-11-21 12:08:29.500 325 12485.23 72.60 55301.50 88888.00 2007-11-21 12:08:29.625 325 12485.23 72.62 55301.53 88888.00 2007-11-21 12:08:29.750 325 12485.27 72.67 55301.53 88888.00 2007-11-21 12:08:29.875 325 12485.15 72.60 55301.53 88888.00 2007-11-21 12:08:30.000 325 12485.10 72.55 55301.50 88888.00 2007-11-21 12:08:30.125 325 12485.12 72.62 55301.53 88888.00 2007-11-21 12:08:30.250 325 12485.10 72.67 55301.53 88888.00 2007-11-21 12:08:30.375 325 12485.17 72.72 55301.57 88888.00 2007-11-21 12:08:30.500 325 12485.17 72.72 55301.60 88888.00 2007-11-21 12:08:30.625 325 12485.12 72.72 55301.60 88888.00 2007-11-21 12:08:30.750 325 12484.98 72.70 55301.55 88888.00 2007-11-21 12:08:30.875 325 12484.88 72.67 55301.53 88888.00 2007-11-21 12:08:31.000 325 12484.83 72.70 55301.53 88888.00 2007-11-21 12:08:31.125 325 12484.75 72.67 55301.55 88888.00 2007-11-21 12:08:31.250 325 12484.67 72.67 55301.53 88888.00 2007-11-21 12:08:31.375 325 12484.75 72.70 55301.53 88888.00 2007-11-21 12:08:31.500 325 12484.80 72.75 55301.55 88888.00 2007-11-21 12:08:31.625 325 12484.75 72.72 55301.55 88888.00 2007-11-21 12:08:31.750 325 12484.70 72.72 55301.57 88888.00 2007-11-21 12:08:31.875 325 12484.67 72.70 55301.57 88888.00 2007-11-21 12:08:32.000 325 12484.65 72.67 55301.55 88888.00 2007-11-21 12:08:32.125 325 12484.62 72.67 55301.57 88888.00 2007-11-21 12:08:32.250 325 12484.65 72.67 55301.55 88888.00 2007-11-21 12:08:32.375 325 12484.67 72.70 55301.57 88888.00 2007-11-21 12:08:32.500 325 12484.58 72.72 55301.57 88888.00 2007-11-21 12:08:32.625 325 12484.50 72.70 55301.57 88888.00 2007-11-21 12:08:32.750 325 12484.52 72.70 55301.57 88888.00 2007-11-21 12:08:32.875 325 12484.58 72.75 55301.60 88888.00 2007-11-21 12:08:33.000 325 12484.48 72.72 55301.60 88888.00 2007-11-21 12:08:33.125 325 12484.42 72.70 55301.62 88888.00 2007-11-21 12:08:33.250 325 12484.40 72.67 55301.62 88888.00 2007-11-21 12:08:33.375 325 12484.40 72.67 55301.60 88888.00 2007-11-21 12:08:33.500 325 12484.42 72.72 55301.60 88888.00 2007-11-21 12:08:33.625 325 12484.45 72.75 55301.60 88888.00 2007-11-21 12:08:33.750 325 12484.40 72.67 55301.57 88888.00 2007-11-21 12:08:33.875 325 12484.38 72.67 55301.57 88888.00 2007-11-21 12:08:34.000 325 12484.35 72.67 55301.60 88888.00 2007-11-21 12:08:34.125 325 12484.30 72.62 55301.57 88888.00 2007-11-21 12:08:34.250 325 12484.27 72.60 55301.57 88888.00 2007-11-21 12:08:34.375 325 12484.33 72.67 55301.57 88888.00 2007-11-21 12:08:34.500 325 12484.33 72.70 55301.55 88888.00 2007-11-21 12:08:34.625 325 12484.33 72.65 55301.57 88888.00 2007-11-21 12:08:34.750 325 12484.35 72.62 55301.60 88888.00 2007-11-21 12:08:34.875 325 12484.33 72.62 55301.57 88888.00 2007-11-21 12:08:35.000 325 12484.33 72.67 55301.57 88888.00 2007-11-21 12:08:35.125 325 12484.30 72.67 55301.60 88888.00 2007-11-21 12:08:35.250 325 12484.27 72.58 55301.60 88888.00 2007-11-21 12:08:35.375 325 12484.27 72.60 55301.55 88888.00 2007-11-21 12:08:35.500 325 12484.30 72.65 55301.55 88888.00 2007-11-21 12:08:35.625 325 12484.35 72.58 55301.53 88888.00 2007-11-21 12:08:35.750 325 12484.33 72.58 55301.53 88888.00 2007-11-21 12:08:35.875 325 12484.20 72.50 55301.50 88888.00 2007-11-21 12:08:36.000 325 12484.20 72.53 55301.55 88888.00 2007-11-21 12:08:36.125 325 12484.33 72.65 55301.55 88888.00 2007-11-21 12:08:36.250 325 12484.38 72.67 55301.55 88888.00 2007-11-21 12:08:36.375 325 12484.30 72.62 55301.53 88888.00 2007-11-21 12:08:36.500 325 12484.25 72.65 55301.55 88888.00 2007-11-21 12:08:36.625 325 12484.23 72.60 55301.53 88888.00 2007-11-21 12:08:36.750 325 12484.23 72.58 55301.53 88888.00 2007-11-21 12:08:36.875 325 12484.17 72.58 55301.53 88888.00 2007-11-21 12:08:37.000 325 12484.23 72.65 55301.53 88888.00 2007-11-21 12:08:37.125 325 12484.25 72.55 55301.47 88888.00 2007-11-21 12:08:37.250 325 12484.12 72.42 55301.50 88888.00 2007-11-21 12:08:37.375 325 12484.15 72.47 55301.47 88888.00 2007-11-21 12:08:37.500 325 12484.15 72.60 55301.50 88888.00 2007-11-21 12:08:37.625 325 12484.05 72.60 55301.47 88888.00 2007-11-21 12:08:37.750 325 12484.05 72.58 55301.47 88888.00 2007-11-21 12:08:37.875 325 12484.08 72.55 55301.45 88888.00 2007-11-21 12:08:38.000 325 12484.00 72.53 55301.47 88888.00 2007-11-21 12:08:38.125 325 12483.98 72.53 55301.47 88888.00 2007-11-21 12:08:38.250 325 12483.95 72.58 55301.53 88888.00 2007-11-21 12:08:38.375 325 12484.00 72.60 55301.53 88888.00 2007-11-21 12:08:38.500 325 12483.95 72.60 55301.53 88888.00 2007-11-21 12:08:38.625 325 12483.95 72.60 55301.50 88888.00 2007-11-21 12:08:38.750 325 12484.00 72.67 55301.47 88888.00 2007-11-21 12:08:38.875 325 12483.98 72.67 55301.47 88888.00 2007-11-21 12:08:39.000 325 12483.90 72.60 55301.47 88888.00 2007-11-21 12:08:39.125 325 12483.80 72.60 55301.45 88888.00 2007-11-21 12:08:39.250 325 12483.73 72.60 55301.43 88888.00 2007-11-21 12:08:39.375 325 12483.73 72.62 55301.45 88888.00 2007-11-21 12:08:39.500 325 12483.65 72.55 55301.45 88888.00 2007-11-21 12:08:39.625 325 12483.65 72.55 55301.43 88888.00 2007-11-21 12:08:39.750 325 12483.65 72.60 55301.43 88888.00 2007-11-21 12:08:39.875 325 12483.62 72.60 55301.40 88888.00 2007-11-21 12:08:40.000 325 12483.60 72.65 55301.43 88888.00 2007-11-21 12:08:40.125 325 12483.50 72.65 55301.43 88888.00 2007-11-21 12:08:40.250 325 12483.38 72.65 55301.38 88888.00 2007-11-21 12:08:40.375 325 12483.38 72.70 55301.40 88888.00 2007-11-21 12:08:40.500 325 12483.45 72.75 55301.40 88888.00 2007-11-21 12:08:40.625 325 12483.42 72.72 55301.43 88888.00 2007-11-21 12:08:40.750 325 12483.35 72.72 55301.40 88888.00 2007-11-21 12:08:40.875 325 12483.33 72.70 55301.40 88888.00 2007-11-21 12:08:41.000 325 12483.38 72.72 55301.40 88888.00 2007-11-21 12:08:41.125 325 12483.30 72.72 55301.43 88888.00 2007-11-21 12:08:41.250 325 12483.27 72.78 55301.43 88888.00 2007-11-21 12:08:41.375 325 12483.35 72.83 55301.45 88888.00 2007-11-21 12:08:41.500 325 12483.30 72.83 55301.45 88888.00 2007-11-21 12:08:41.625 325 12483.30 72.83 55301.47 88888.00 2007-11-21 12:08:41.750 325 12483.27 72.80 55301.45 88888.00 2007-11-21 12:08:41.875 325 12483.25 72.78 55301.40 88888.00 2007-11-21 12:08:42.000 325 12483.17 72.80 55301.43 88888.00 2007-11-21 12:08:42.125 325 12483.12 72.78 55301.43 88888.00 2007-11-21 12:08:42.250 325 12483.10 72.75 55301.43 88888.00 2007-11-21 12:08:42.375 325 12483.17 72.78 55301.43 88888.00 2007-11-21 12:08:42.500 325 12483.17 72.80 55301.43 88888.00 2007-11-21 12:08:42.625 325 12483.10 72.80 55301.40 88888.00 2007-11-21 12:08:42.750 325 12483.10 72.80 55301.43 88888.00 2007-11-21 12:08:42.875 325 12483.10 72.80 55301.40 88888.00 2007-11-21 12:08:43.000 325 12483.08 72.80 55301.38 88888.00 2007-11-21 12:08:43.125 325 12483.00 72.83 55301.35 88888.00 2007-11-21 12:08:43.250 325 12482.88 72.78 55301.30 88888.00 2007-11-21 12:08:43.375 325 12482.88 72.80 55301.35 88888.00 2007-11-21 12:08:43.500 325 12482.85 72.78 55301.32 88888.00 2007-11-21 12:08:43.625 325 12482.77 72.75 55301.32 88888.00 2007-11-21 12:08:43.750 325 12482.77 72.78 55301.35 88888.00 2007-11-21 12:08:43.875 325 12482.80 72.78 55301.32 88888.00 2007-11-21 12:08:44.000 325 12482.80 72.78 55301.32 88888.00 2007-11-21 12:08:44.125 325 12482.85 72.78 55301.32 88888.00 2007-11-21 12:08:44.250 325 12482.83 72.72 55301.28 88888.00 2007-11-21 12:08:44.375 325 12482.85 72.72 55301.30 88888.00 2007-11-21 12:08:44.500 325 12482.90 72.70 55301.30 88888.00 2007-11-21 12:08:44.625 325 12482.90 72.72 55301.32 88888.00 2007-11-21 12:08:44.750 325 12482.85 72.75 55301.28 88888.00 2007-11-21 12:08:44.875 325 12482.83 72.72 55301.25 88888.00 2007-11-21 12:08:45.000 325 12482.85 72.67 55301.25 88888.00 2007-11-21 12:08:45.125 325 12482.85 72.70 55301.28 88888.00 2007-11-21 12:08:45.250 325 12482.83 72.75 55301.30 88888.00 2007-11-21 12:08:45.375 325 12482.80 72.75 55301.28 88888.00 2007-11-21 12:08:45.500 325 12482.75 72.72 55301.25 88888.00 2007-11-21 12:08:45.625 325 12482.67 72.67 55301.25 88888.00 2007-11-21 12:08:45.750 325 12482.65 72.72 55301.22 88888.00 2007-11-21 12:08:45.875 325 12482.73 72.78 55301.22 88888.00 2007-11-21 12:08:46.000 325 12482.77 72.80 55301.22 88888.00 2007-11-21 12:08:46.125 325 12482.75 72.83 55301.20 88888.00 2007-11-21 12:08:46.250 325 12482.62 72.85 55301.15 88888.00 2007-11-21 12:08:46.375 325 12482.65 72.85 55301.12 88888.00 2007-11-21 12:08:46.500 325 12482.70 72.88 55301.12 88888.00 2007-11-21 12:08:46.625 325 12482.70 72.95 55301.12 88888.00 2007-11-21 12:08:46.750 325 12482.77 73.00 55301.12 88888.00 2007-11-21 12:08:46.875 325 12482.80 73.03 55301.12 88888.00 2007-11-21 12:08:47.000 325 12482.75 73.00 55301.05 88888.00 2007-11-21 12:08:47.125 325 12482.75 73.05 55301.05 88888.00 2007-11-21 12:08:47.250 325 12482.75 73.10 55301.05 88888.00 2007-11-21 12:08:47.375 325 12482.83 73.17 55301.00 88888.00 2007-11-21 12:08:47.500 325 12482.88 73.15 55300.97 88888.00 2007-11-21 12:08:47.625 325 12482.92 73.17 55301.00 88888.00 2007-11-21 12:08:47.750 325 12482.95 73.22 55300.97 88888.00 2007-11-21 12:08:47.875 325 12482.85 73.17 55300.90 88888.00 2007-11-21 12:08:48.000 325 12482.88 73.15 55300.90 88888.00 2007-11-21 12:08:48.125 325 12482.92 73.20 55300.90 88888.00 2007-11-21 12:08:48.250 325 12482.98 73.25 55300.88 88888.00 2007-11-21 12:08:48.375 325 12482.98 73.20 55300.82 88888.00 2007-11-21 12:08:48.500 325 12483.00 73.25 55300.82 88888.00 2007-11-21 12:08:48.625 325 12483.05 73.33 55300.80 88888.00 2007-11-21 12:08:48.750 325 12483.10 73.35 55300.80 88888.00 2007-11-21 12:08:48.875 325 12483.05 73.30 55300.75 88888.00 2007-11-21 12:08:49.000 325 12483.08 73.30 55300.70 88888.00 2007-11-21 12:08:49.125 325 12483.05 73.33 55300.75 88888.00 2007-11-21 12:08:49.250 325 12483.05 73.38 55300.75 88888.00 2007-11-21 12:08:49.375 325 12483.05 73.40 55300.75 88888.00 2007-11-21 12:08:49.500 325 12483.08 73.45 55300.72 88888.00 2007-11-21 12:08:49.625 325 12483.08 73.45 55300.75 88888.00 2007-11-21 12:08:49.750 325 12483.02 73.47 55300.72 88888.00 2007-11-21 12:08:49.875 325 12483.02 73.42 55300.70 88888.00 2007-11-21 12:08:50.000 325 12482.98 73.47 55300.68 88888.00 2007-11-21 12:08:50.125 325 12483.02 73.55 55300.65 88888.00 2007-11-21 12:08:50.250 325 12483.08 73.53 55300.65 88888.00 2007-11-21 12:08:50.375 325 12483.15 73.58 55300.62 88888.00 2007-11-21 12:08:50.500 325 12483.17 73.60 55300.60 88888.00 2007-11-21 12:08:50.625 325 12483.23 73.60 55300.57 88888.00 2007-11-21 12:08:50.750 325 12483.23 73.55 55300.57 88888.00 2007-11-21 12:08:50.875 325 12483.27 73.55 55300.55 88888.00 2007-11-21 12:08:51.000 325 12483.38 73.60 55300.57 88888.00 2007-11-21 12:08:51.125 325 12483.48 73.62 55300.62 88888.00 2007-11-21 12:08:51.250 325 12483.48 73.62 55300.60 88888.00 2007-11-21 12:08:51.375 325 12483.50 73.60 55300.60 88888.00 2007-11-21 12:08:51.500 325 12483.60 73.60 55300.57 88888.00 2007-11-21 12:08:51.625 325 12483.70 73.58 55300.55 88888.00 2007-11-21 12:08:51.750 325 12483.73 73.55 55300.55 88888.00 2007-11-21 12:08:51.875 325 12483.77 73.58 55300.50 88888.00 2007-11-21 12:08:52.000 325 12483.77 73.53 55300.45 88888.00 2007-11-21 12:08:52.125 325 12483.85 73.53 55300.47 88888.00 2007-11-21 12:08:52.250 325 12483.85 73.53 55300.47 88888.00 2007-11-21 12:08:52.375 325 12483.95 73.53 55300.50 88888.00 2007-11-21 12:08:52.500 325 12484.02 73.53 55300.53 88888.00 2007-11-21 12:08:52.625 325 12484.02 73.50 55300.50 88888.00 2007-11-21 12:08:52.750 325 12484.05 73.53 55300.43 88888.00 2007-11-21 12:08:52.875 325 12484.12 73.45 55300.43 88888.00 2007-11-21 12:08:53.000 325 12484.15 73.38 55300.43 88888.00 2007-11-21 12:08:53.125 325 12484.20 73.33 55300.38 88888.00 2007-11-21 12:08:53.250 325 12484.20 73.33 55300.35 88888.00 2007-11-21 12:08:53.375 325 12484.33 73.33 55300.35 88888.00 2007-11-21 12:08:53.500 325 12484.38 73.25 55300.32 88888.00 2007-11-21 12:08:53.625 325 12484.40 73.25 55300.35 88888.00 2007-11-21 12:08:53.750 325 12484.48 73.30 55300.35 88888.00 2007-11-21 12:08:53.875 325 12484.52 73.35 55300.38 88888.00 2007-11-21 12:08:54.000 325 12484.50 73.33 55300.32 88888.00 2007-11-21 12:08:54.125 325 12484.60 73.25 55300.35 88888.00 2007-11-21 12:08:54.250 325 12484.67 73.30 55300.32 88888.00 2007-11-21 12:08:54.375 325 12484.70 73.25 55300.28 88888.00 2007-11-21 12:08:54.500 325 12484.73 73.28 55300.25 88888.00 2007-11-21 12:08:54.625 325 12484.73 73.30 55300.25 88888.00 2007-11-21 12:08:54.750 325 12484.73 73.33 55300.25 88888.00 2007-11-21 12:08:54.875 325 12484.62 73.22 55300.18 88888.00 2007-11-21 12:08:55.000 325 12484.67 73.17 55300.12 88888.00 2007-11-21 12:08:55.125 325 12484.83 73.22 55300.12 88888.00 2007-11-21 12:08:55.250 325 12484.77 73.17 55300.07 88888.00 2007-11-21 12:08:55.375 325 12484.80 73.17 55300.05 88888.00 2007-11-21 12:08:55.500 325 12484.83 73.25 55300.07 88888.00 2007-11-21 12:08:55.625 325 12484.83 73.28 55300.05 88888.00 2007-11-21 12:08:55.750 325 12484.83 73.22 55300.03 88888.00 2007-11-21 12:08:55.875 325 12484.85 73.20 55300.00 88888.00 2007-11-21 12:08:56.000 325 12484.95 73.22 55300.03 88888.00 2007-11-21 12:08:56.125 325 12484.95 73.22 55300.00 88888.00 2007-11-21 12:08:56.250 325 12484.88 73.20 55299.97 88888.00 2007-11-21 12:08:56.375 325 12484.98 73.30 55300.03 88888.00 2007-11-21 12:08:56.500 325 12484.98 73.28 55300.00 88888.00 2007-11-21 12:08:56.625 325 12484.80 73.17 55299.93 88888.00 2007-11-21 12:08:56.750 325 12484.77 73.17 55299.90 88888.00 2007-11-21 12:08:56.875 325 12484.85 73.22 55299.88 88888.00 2007-11-21 12:08:57.000 325 12484.92 73.22 55299.90 88888.00 2007-11-21 12:08:57.125 325 12485.00 73.30 55299.93 88888.00 2007-11-21 12:08:57.250 325 12484.92 73.25 55299.90 88888.00 2007-11-21 12:08:57.375 325 12484.85 73.17 55299.90 88888.00 2007-11-21 12:08:57.500 325 12484.85 73.20 55299.93 88888.00 2007-11-21 12:08:57.625 325 12484.75 73.12 55299.85 88888.00 2007-11-21 12:08:57.750 325 12484.75 73.10 55299.85 88888.00 2007-11-21 12:08:57.875 325 12484.80 73.12 55299.88 88888.00 2007-11-21 12:08:58.000 325 12484.80 73.00 55299.80 88888.00 2007-11-21 12:08:58.125 325 12484.77 72.97 55299.82 88888.00 2007-11-21 12:08:58.250 325 12484.73 72.97 55299.82 88888.00 2007-11-21 12:08:58.375 325 12484.77 72.95 55299.80 88888.00 2007-11-21 12:08:58.500 325 12484.73 72.92 55299.82 88888.00 2007-11-21 12:08:58.625 325 12484.65 72.90 55299.78 88888.00 2007-11-21 12:08:58.750 325 12484.55 72.85 55299.78 88888.00 2007-11-21 12:08:58.875 325 12484.55 72.83 55299.78 88888.00 2007-11-21 12:08:59.000 325 12484.62 72.85 55299.78 88888.00 2007-11-21 12:08:59.125 325 12484.65 72.78 55299.72 88888.00 2007-11-21 12:08:59.250 325 12484.58 72.70 55299.72 88888.00 2007-11-21 12:08:59.375 325 12484.55 72.67 55299.72 88888.00 2007-11-21 12:08:59.500 325 12484.55 72.58 55299.68 88888.00 2007-11-21 12:08:59.625 325 12484.60 72.62 55299.72 88888.00 2007-11-21 12:08:59.750 325 12484.52 72.60 55299.68 88888.00 2007-11-21 12:08:59.875 325 12484.55 72.55 55299.70 88888.00 2007-11-21 12:09:00.000 325 12484.55 72.55 55299.72 88888.00 2007-11-21 12:09:00.125 325 12484.52 72.50 55299.72 88888.00 2007-11-21 12:09:00.250 325 12484.45 72.42 55299.72 88888.00 2007-11-21 12:09:00.375 325 12484.48 72.42 55299.70 88888.00 2007-11-21 12:09:00.500 325 12484.50 72.42 55299.68 88888.00 2007-11-21 12:09:00.625 325 12484.52 72.38 55299.68 88888.00 2007-11-21 12:09:00.750 325 12484.52 72.33 55299.68 88888.00 2007-11-21 12:09:00.875 325 12484.50 72.25 55299.65 88888.00 2007-11-21 12:09:01.000 325 12484.58 72.22 55299.65 88888.00 2007-11-21 12:09:01.125 325 12484.52 72.17 55299.65 88888.00 2007-11-21 12:09:01.250 325 12484.50 72.20 55299.68 88888.00 2007-11-21 12:09:01.375 325 12484.52 72.17 55299.65 88888.00 2007-11-21 12:09:01.500 325 12484.45 72.12 55299.65 88888.00 2007-11-21 12:09:01.625 325 12484.50 72.08 55299.65 88888.00 2007-11-21 12:09:01.750 325 12484.50 72.05 55299.62 88888.00 2007-11-21 12:09:01.875 325 12484.45 71.97 55299.60 88888.00 2007-11-21 12:09:02.000 325 12484.38 71.97 55299.57 88888.00 2007-11-21 12:09:02.125 325 12484.38 71.92 55299.57 88888.00 2007-11-21 12:09:02.250 325 12484.30 71.85 55299.57 88888.00 2007-11-21 12:09:02.375 325 12484.35 71.90 55299.57 88888.00 2007-11-21 12:09:02.500 325 12484.48 71.92 55299.60 88888.00 2007-11-21 12:09:02.625 325 12484.52 71.90 55299.60 88888.00 2007-11-21 12:09:02.750 325 12484.45 71.88 55299.57 88888.00 2007-11-21 12:09:02.875 325 12484.42 71.90 55299.60 88888.00 2007-11-21 12:09:03.000 325 12484.45 71.90 55299.57 88888.00 2007-11-21 12:09:03.125 325 12484.48 71.92 55299.60 88888.00 2007-11-21 12:09:03.250 325 12484.52 71.85 55299.60 88888.00 2007-11-21 12:09:03.375 325 12484.52 71.85 55299.60 88888.00 2007-11-21 12:09:03.500 325 12484.58 71.83 55299.57 88888.00 2007-11-21 12:09:03.625 325 12484.50 71.72 55299.53 88888.00 2007-11-21 12:09:03.750 325 12484.55 71.78 55299.55 88888.00 2007-11-21 12:09:03.875 325 12484.50 71.72 55299.50 88888.00 2007-11-21 12:09:04.000 325 12484.48 71.70 55299.47 88888.00 2007-11-21 12:09:04.125 325 12484.55 71.78 55299.55 88888.00 2007-11-21 12:09:04.250 325 12484.50 71.78 55299.50 88888.00 2007-11-21 12:09:04.375 325 12484.42 71.67 55299.45 88888.00 2007-11-21 12:09:04.500 325 12484.50 71.67 55299.45 88888.00 2007-11-21 12:09:04.625 325 12484.60 71.67 55299.47 88888.00 2007-11-21 12:09:04.750 325 12484.58 71.70 55299.47 88888.00 2007-11-21 12:09:04.875 325 12484.50 71.72 55299.47 88888.00 2007-11-21 12:09:05.000 325 12484.55 71.72 55299.53 88888.00 2007-11-21 12:09:05.125 325 12484.58 71.72 55299.53 88888.00 2007-11-21 12:09:05.250 325 12484.60 71.70 55299.50 88888.00 2007-11-21 12:09:05.375 325 12484.60 71.67 55299.47 88888.00 2007-11-21 12:09:05.500 325 12484.60 71.67 55299.47 88888.00 2007-11-21 12:09:05.625 325 12484.55 71.60 55299.47 88888.00 2007-11-21 12:09:05.750 325 12484.55 71.60 55299.47 88888.00 2007-11-21 12:09:05.875 325 12484.62 71.65 55299.47 88888.00 2007-11-21 12:09:06.000 325 12484.60 71.62 55299.43 88888.00 2007-11-21 12:09:06.125 325 12484.52 71.58 55299.43 88888.00 2007-11-21 12:09:06.250 325 12484.55 71.55 55299.43 88888.00 2007-11-21 12:09:06.375 325 12484.60 71.55 55299.43 88888.00 2007-11-21 12:09:06.500 325 12484.58 71.53 55299.43 88888.00 2007-11-21 12:09:06.625 325 12484.52 71.45 55299.43 88888.00 2007-11-21 12:09:06.750 325 12484.50 71.42 55299.45 88888.00 2007-11-21 12:09:06.875 325 12484.58 71.47 55299.43 88888.00 2007-11-21 12:09:07.000 325 12484.65 71.50 55299.45 88888.00 2007-11-21 12:09:07.125 325 12484.65 71.50 55299.45 88888.00 2007-11-21 12:09:07.250 325 12484.58 71.45 55299.43 88888.00 2007-11-21 12:09:07.375 325 12484.58 71.38 55299.38 88888.00 2007-11-21 12:09:07.500 325 12484.52 71.33 55299.38 88888.00 2007-11-21 12:09:07.625 325 12484.50 71.35 55299.38 88888.00 2007-11-21 12:09:07.750 325 12484.48 71.35 55299.40 88888.00 2007-11-21 12:09:07.875 325 12484.52 71.35 55299.43 88888.00 2007-11-21 12:09:08.000 325 12484.48 71.30 55299.43 88888.00 2007-11-21 12:09:08.125 325 12484.40 71.28 55299.43 88888.00 2007-11-21 12:09:08.250 325 12484.33 71.20 55299.40 88888.00 2007-11-21 12:09:08.375 325 12484.38 71.20 55299.43 88888.00 2007-11-21 12:09:08.500 325 12484.48 71.22 55299.43 88888.00 2007-11-21 12:09:08.625 325 12484.48 71.15 55299.45 88888.00 2007-11-21 12:09:08.750 325 12484.48 71.15 55299.43 88888.00 2007-11-21 12:09:08.875 325 12484.48 71.08 55299.43 88888.00 2007-11-21 12:09:09.000 325 12484.45 71.05 55299.40 88888.00 2007-11-21 12:09:09.125 325 12484.45 71.08 55299.43 88888.00 2007-11-21 12:09:09.250 325 12484.42 70.97 55299.43 88888.00 2007-11-21 12:09:09.375 325 12484.48 70.92 55299.43 88888.00 2007-11-21 12:09:09.500 325 12484.48 70.88 55299.43 88888.00 2007-11-21 12:09:09.625 325 12484.45 70.90 55299.43 88888.00 2007-11-21 12:09:09.750 325 12484.48 70.90 55299.47 88888.00 2007-11-21 12:09:09.875 325 12484.42 70.83 55299.45 88888.00 2007-11-21 12:09:10.000 325 12484.38 70.80 55299.43 88888.00 2007-11-21 12:09:10.125 325 12484.40 70.85 55299.47 88888.00 2007-11-21 12:09:10.250 325 12484.45 70.72 55299.45 88888.00 2007-11-21 12:09:10.375 325 12484.45 70.65 55299.43 88888.00 2007-11-21 12:09:10.500 325 12484.42 70.65 55299.45 88888.00 2007-11-21 12:09:10.625 325 12484.45 70.72 55299.45 88888.00 2007-11-21 12:09:10.750 325 12484.45 70.70 55299.47 88888.00 2007-11-21 12:09:10.875 325 12484.38 70.65 55299.47 88888.00 2007-11-21 12:09:11.000 325 12484.40 70.53 55299.47 88888.00 2007-11-21 12:09:11.125 325 12484.38 70.50 55299.47 88888.00 2007-11-21 12:09:11.250 325 12484.40 70.55 55299.50 88888.00 2007-11-21 12:09:11.375 325 12484.38 70.60 55299.53 88888.00 2007-11-21 12:09:11.500 325 12484.40 70.62 55299.53 88888.00 2007-11-21 12:09:11.625 325 12484.40 70.58 55299.53 88888.00 2007-11-21 12:09:11.750 325 12484.40 70.58 55299.50 88888.00 2007-11-21 12:09:11.875 325 12484.40 70.53 55299.50 88888.00 2007-11-21 12:09:12.000 325 12484.40 70.55 55299.53 88888.00 2007-11-21 12:09:12.125 325 12484.38 70.55 55299.55 88888.00 2007-11-21 12:09:12.250 325 12484.30 70.50 55299.53 88888.00 2007-11-21 12:09:12.375 325 12484.33 70.50 55299.55 88888.00 2007-11-21 12:09:12.500 325 12484.30 70.42 55299.55 88888.00 2007-11-21 12:09:12.625 325 12484.27 70.35 55299.53 88888.00 2007-11-21 12:09:12.750 325 12484.27 70.35 55299.47 88888.00 2007-11-21 12:09:12.875 325 12484.40 70.40 55299.53 88888.00 2007-11-21 12:09:13.000 325 12484.40 70.42 55299.55 88888.00 2007-11-21 12:09:13.125 325 12484.40 70.40 55299.60 88888.00 2007-11-21 12:09:13.250 325 12484.38 70.38 55299.57 88888.00 2007-11-21 12:09:13.375 325 12484.25 70.28 55299.55 88888.00 2007-11-21 12:09:13.500 325 12484.25 70.25 55299.55 88888.00 2007-11-21 12:09:13.625 325 12484.30 70.35 55299.60 88888.00 2007-11-21 12:09:13.750 325 12484.30 70.38 55299.60 88888.00 2007-11-21 12:09:13.875 325 12484.20 70.33 55299.55 88888.00 2007-11-21 12:09:14.000 325 12484.15 70.28 55299.55 88888.00 2007-11-21 12:09:14.125 325 12484.25 70.20 55299.55 88888.00 2007-11-21 12:09:14.250 325 12484.15 70.03 55299.53 88888.00 2007-11-21 12:09:14.375 325 12484.15 70.03 55299.55 88888.00 2007-11-21 12:09:14.500 325 12484.25 70.17 55299.57 88888.00 2007-11-21 12:09:14.625 325 12484.27 70.25 55299.62 88888.00 2007-11-21 12:09:14.750 325 12484.23 70.20 55299.65 88888.00 2007-11-21 12:09:14.875 325 12484.20 70.15 55299.60 88888.00 2007-11-21 12:09:15.000 325 12484.17 70.12 55299.60 88888.00 2007-11-21 12:09:15.125 325 12484.12 70.15 55299.62 88888.00 2007-11-21 12:09:15.250 325 12484.08 70.10 55299.62 88888.00 2007-11-21 12:09:15.375 325 12484.10 70.03 55299.62 88888.00 2007-11-21 12:09:15.500 325 12484.05 70.00 55299.62 88888.00 2007-11-21 12:09:15.625 325 12484.02 69.95 55299.60 88888.00 2007-11-21 12:09:15.750 325 12483.98 69.95 55299.60 88888.00 2007-11-21 12:09:15.875 325 12484.05 69.97 55299.65 88888.00 2007-11-21 12:09:16.000 325 12484.05 69.97 55299.62 88888.00 2007-11-21 12:09:16.125 325 12484.02 69.95 55299.62 88888.00 2007-11-21 12:09:16.250 325 12484.02 69.92 55299.68 88888.00 2007-11-21 12:09:16.375 325 12484.10 70.00 55299.70 88888.00 2007-11-21 12:09:16.500 325 12484.02 69.97 55299.70 88888.00 2007-11-21 12:09:16.625 325 12484.02 69.95 55299.72 88888.00 2007-11-21 12:09:16.750 325 12483.98 69.80 55299.68 88888.00 2007-11-21 12:09:16.875 325 12483.92 69.80 55299.70 88888.00 2007-11-21 12:09:17.000 325 12483.92 69.90 55299.75 88888.00 2007-11-21 12:09:17.125 325 12483.98 69.88 55299.72 88888.00 2007-11-21 12:09:17.250 325 12483.95 69.83 55299.75 88888.00 2007-11-21 12:09:17.375 325 12483.95 69.80 55299.72 88888.00 2007-11-21 12:09:17.500 325 12483.90 69.83 55299.72 88888.00 2007-11-21 12:09:17.625 325 12483.90 69.85 55299.75 88888.00 2007-11-21 12:09:17.750 325 12483.83 69.83 55299.72 88888.00 2007-11-21 12:09:17.875 325 12483.73 69.78 55299.68 88888.00 2007-11-21 12:09:18.000 325 12483.85 69.80 55299.70 88888.00 2007-11-21 12:09:18.125 325 12483.88 69.78 55299.75 88888.00 2007-11-21 12:09:18.250 325 12483.88 69.72 55299.78 88888.00 2007-11-21 12:09:18.375 325 12483.83 69.75 55299.78 88888.00 2007-11-21 12:09:18.500 325 12483.83 69.75 55299.80 88888.00 2007-11-21 12:09:18.625 325 12483.83 69.75 55299.80 88888.00 2007-11-21 12:09:18.750 325 12483.77 69.75 55299.78 88888.00 2007-11-21 12:09:18.875 325 12483.77 69.72 55299.80 88888.00 2007-11-21 12:09:19.000 325 12483.83 69.72 55299.80 88888.00 2007-11-21 12:09:19.125 325 12483.83 69.75 55299.80 88888.00 2007-11-21 12:09:19.250 325 12483.62 69.62 55299.78 88888.00 2007-11-21 12:09:19.375 325 12483.55 69.62 55299.78 88888.00 2007-11-21 12:09:19.500 325 12483.60 69.62 55299.80 88888.00 2007-11-21 12:09:19.625 325 12483.62 69.60 55299.80 88888.00 2007-11-21 12:09:19.750 325 12483.60 69.55 55299.80 88888.00 2007-11-21 12:09:19.875 325 12483.65 69.53 55299.82 88888.00 2007-11-21 12:09:20.000 325 12483.62 69.53 55299.80 88888.00 2007-11-21 12:09:20.125 325 12483.60 69.55 55299.88 88888.00 2007-11-21 12:09:20.250 325 12483.58 69.50 55299.88 88888.00 2007-11-21 12:09:20.375 325 12483.48 69.47 55299.85 88888.00 2007-11-21 12:09:20.500 325 12483.50 69.50 55299.88 88888.00 2007-11-21 12:09:20.625 325 12483.55 69.53 55299.88 88888.00 2007-11-21 12:09:20.750 325 12483.50 69.50 55299.85 88888.00 2007-11-21 12:09:20.875 325 12483.40 69.42 55299.85 88888.00 2007-11-21 12:09:21.000 325 12483.35 69.40 55299.85 88888.00 2007-11-21 12:09:21.125 325 12483.38 69.47 55299.93 88888.00 2007-11-21 12:09:21.250 325 12483.42 69.45 55299.93 88888.00 2007-11-21 12:09:21.375 325 12483.52 69.45 55299.93 88888.00 2007-11-21 12:09:21.500 325 12483.50 69.45 55299.90 88888.00 2007-11-21 12:09:21.625 325 12483.45 69.45 55299.93 88888.00 2007-11-21 12:09:21.750 325 12483.38 69.40 55299.90 88888.00 2007-11-21 12:09:21.875 325 12483.35 69.35 55299.90 88888.00 2007-11-21 12:09:22.000 325 12483.38 69.30 55299.88 88888.00 2007-11-21 12:09:22.125 325 12483.38 69.33 55299.93 88888.00 2007-11-21 12:09:22.250 325 12483.33 69.35 55299.95 88888.00 2007-11-21 12:09:22.375 325 12483.35 69.38 55299.95 88888.00 2007-11-21 12:09:22.500 325 12483.35 69.38 55299.95 88888.00 2007-11-21 12:09:22.625 325 12483.30 69.38 55299.93 88888.00 2007-11-21 12:09:22.750 325 12483.35 69.38 55299.95 88888.00 2007-11-21 12:09:22.875 325 12483.38 69.38 55299.95 88888.00 2007-11-21 12:09:23.000 325 12483.40 69.40 55299.93 88888.00 2007-11-21 12:09:23.125 325 12483.33 69.38 55299.93 88888.00 2007-11-21 12:09:23.250 325 12483.27 69.35 55299.95 88888.00 2007-11-21 12:09:23.375 325 12483.30 69.35 55299.93 88888.00 2007-11-21 12:09:23.500 325 12483.35 69.40 55299.93 88888.00 2007-11-21 12:09:23.625 325 12483.33 69.38 55299.95 88888.00 2007-11-21 12:09:23.750 325 12483.30 69.42 55300.00 88888.00 2007-11-21 12:09:23.875 325 12483.23 69.35 55299.95 88888.00 2007-11-21 12:09:24.000 325 12483.17 69.38 55299.93 88888.00 2007-11-21 12:09:24.125 325 12483.20 69.42 55299.97 88888.00 2007-11-21 12:09:24.250 325 12483.30 69.40 55300.00 88888.00 2007-11-21 12:09:24.375 325 12483.33 69.40 55300.03 88888.00 2007-11-21 12:09:24.500 325 12483.33 69.38 55300.00 88888.00 2007-11-21 12:09:24.625 325 12483.23 69.35 55299.97 88888.00 2007-11-21 12:09:24.750 325 12483.20 69.40 55300.00 88888.00 2007-11-21 12:09:24.875 325 12483.20 69.38 55300.00 88888.00 2007-11-21 12:09:25.000 325 12483.30 69.38 55299.97 88888.00 2007-11-21 12:09:25.125 325 12483.33 69.40 55300.03 88888.00 2007-11-21 12:09:25.250 325 12483.23 69.33 55300.03 88888.00 2007-11-21 12:09:25.375 325 12483.23 69.35 55300.00 88888.00 2007-11-21 12:09:25.500 325 12483.27 69.33 55300.00 88888.00 2007-11-21 12:09:25.625 325 12483.30 69.35 55300.03 88888.00 2007-11-21 12:09:25.750 325 12483.25 69.35 55300.00 88888.00 2007-11-21 12:09:25.875 325 12483.20 69.35 55300.03 88888.00 2007-11-21 12:09:26.000 325 12483.23 69.33 55300.00 88888.00 2007-11-21 12:09:26.125 325 12483.27 69.40 55300.07 88888.00 2007-11-21 12:09:26.250 325 12483.20 69.42 55300.07 88888.00 2007-11-21 12:09:26.375 325 12483.17 69.42 55300.07 88888.00 2007-11-21 12:09:26.500 325 12483.20 69.45 55300.10 88888.00 2007-11-21 12:09:26.625 325 12483.23 69.42 55300.10 88888.00 2007-11-21 12:09:26.750 325 12483.20 69.42 55300.10 88888.00 2007-11-21 12:09:26.875 325 12483.20 69.42 55300.10 88888.00 2007-11-21 12:09:27.000 325 12483.15 69.35 55300.10 88888.00 2007-11-21 12:09:27.125 325 12483.15 69.35 55300.10 88888.00 2007-11-21 12:09:27.250 325 12483.15 69.40 55300.10 88888.00 2007-11-21 12:09:27.375 325 12483.08 69.38 55300.07 88888.00 2007-11-21 12:09:27.500 325 12483.05 69.38 55300.07 88888.00 2007-11-21 12:09:27.625 325 12483.05 69.38 55300.07 88888.00 2007-11-21 12:09:27.750 325 12482.98 69.35 55300.12 88888.00 2007-11-21 12:09:27.875 325 12483.00 69.42 55300.10 88888.00 2007-11-21 12:09:28.000 325 12483.08 69.47 55300.10 88888.00 2007-11-21 12:09:28.125 325 12483.15 69.50 55300.12 88888.00 2007-11-21 12:09:28.250 325 12483.10 69.45 55300.07 88888.00 2007-11-21 12:09:28.375 325 12483.02 69.40 55300.05 88888.00 2007-11-21 12:09:28.500 325 12482.92 69.28 55300.03 88888.00 2007-11-21 12:09:28.625 325 12482.98 69.40 55300.05 88888.00 2007-11-21 12:09:28.750 325 12482.98 69.47 55300.07 88888.00 2007-11-21 12:09:28.875 325 12482.90 69.38 55300.03 88888.00 2007-11-21 12:09:29.000 325 12482.88 69.35 55300.00 88888.00 2007-11-21 12:09:29.125 325 12482.88 69.38 55300.00 88888.00 2007-11-21 12:09:29.250 325 12482.92 69.40 55300.00 88888.00 2007-11-21 12:09:29.375 325 12482.95 69.38 55300.03 88888.00 2007-11-21 12:09:29.500 325 12482.92 69.33 55300.03 88888.00 2007-11-21 12:09:29.625 325 12482.92 69.42 55300.03 88888.00 2007-11-21 12:09:29.750 325 12483.00 69.45 55300.05 88888.00 2007-11-21 12:09:29.875 325 12483.00 69.42 55300.03 88888.00 2007-11-21 12:09:30.000 325 12483.00 69.38 55300.03 88888.00 2007-11-21 12:09:30.125 325 12483.05 69.35 55300.05 88888.00 2007-11-21 12:09:30.250 325 12483.10 69.38 55300.03 88888.00 2007-11-21 12:09:30.375 325 12483.12 69.40 55300.03 88888.00 2007-11-21 12:09:30.500 325 12483.12 69.42 55300.03 88888.00 2007-11-21 12:09:30.625 325 12483.17 69.42 55300.00 88888.00 2007-11-21 12:09:30.750 325 12483.15 69.42 55300.03 88888.00 2007-11-21 12:09:30.875 325 12483.10 69.42 55300.03 88888.00 2007-11-21 12:09:31.000 325 12483.08 69.42 55300.03 88888.00 2007-11-21 12:09:31.125 325 12483.02 69.40 55300.00 88888.00 2007-11-21 12:09:31.250 325 12482.95 69.38 55299.97 88888.00 2007-11-21 12:09:31.375 325 12483.08 69.40 55299.97 88888.00 2007-11-21 12:09:31.500 325 12483.15 69.50 55300.00 88888.00 2007-11-21 12:09:31.625 325 12483.17 69.45 55299.95 88888.00 2007-11-21 12:09:31.750 325 12483.08 69.40 55299.97 88888.00 2007-11-21 12:09:31.875 325 12483.02 69.40 55299.97 88888.00 2007-11-21 12:09:32.000 325 12483.08 69.40 55299.97 88888.00 2007-11-21 12:09:32.125 325 12483.02 69.40 55299.95 88888.00 2007-11-21 12:09:32.250 325 12483.00 69.38 55300.00 88888.00 2007-11-21 12:09:32.375 325 12483.00 69.38 55300.00 88888.00 2007-11-21 12:09:32.500 325 12482.95 69.40 55300.00 88888.00 2007-11-21 12:09:32.625 325 12483.08 69.45 55299.97 88888.00 2007-11-21 12:09:32.750 325 12483.08 69.45 55299.97 88888.00 2007-11-21 12:09:32.875 325 12482.95 69.45 55299.95 88888.00 2007-11-21 12:09:33.000 325 12482.90 69.42 55299.97 88888.00 2007-11-21 12:09:33.125 325 12482.92 69.42 55299.97 88888.00 2007-11-21 12:09:33.250 325 12483.00 69.45 55300.03 88888.00 2007-11-21 12:09:33.375 325 12483.02 69.47 55300.00 88888.00 2007-11-21 12:09:33.500 325 12482.95 69.42 55299.95 88888.00 2007-11-21 12:09:33.625 325 12482.88 69.40 55299.95 88888.00 2007-11-21 12:09:33.750 325 12482.90 69.40 55299.95 88888.00 2007-11-21 12:09:33.875 325 12482.95 69.35 55299.93 88888.00 2007-11-21 12:09:34.000 325 12482.98 69.33 55299.93 88888.00 2007-11-21 12:09:34.125 325 12482.92 69.25 55299.93 88888.00 2007-11-21 12:09:34.250 325 12482.88 69.25 55299.93 88888.00 2007-11-21 12:09:34.375 325 12482.88 69.25 55299.93 88888.00 2007-11-21 12:09:34.500 325 12482.90 69.22 55299.93 88888.00 2007-11-21 12:09:34.625 325 12482.88 69.22 55299.93 88888.00 2007-11-21 12:09:34.750 325 12482.83 69.22 55299.93 88888.00 2007-11-21 12:09:34.875 325 12482.83 69.17 55299.93 88888.00 2007-11-21 12:09:35.000 325 12482.80 69.15 55299.93 88888.00 2007-11-21 12:09:35.125 325 12482.80 69.12 55299.95 88888.00 2007-11-21 12:09:35.250 325 12482.73 69.15 55299.95 88888.00 2007-11-21 12:09:35.375 325 12482.70 69.12 55299.93 88888.00 2007-11-21 12:09:35.500 325 12482.60 69.05 55299.95 88888.00 2007-11-21 12:09:35.625 325 12482.58 68.97 55299.93 88888.00 2007-11-21 12:09:35.750 325 12482.60 68.88 55299.90 88888.00 2007-11-21 12:09:35.875 325 12482.67 68.92 55299.90 88888.00 2007-11-21 12:09:36.000 325 12482.70 68.88 55299.90 88888.00 2007-11-21 12:09:36.125 325 12482.62 68.80 55299.88 88888.00 2007-11-21 12:09:36.250 325 12482.58 68.72 55299.88 88888.00 2007-11-21 12:09:36.375 325 12482.62 68.78 55299.93 88888.00 2007-11-21 12:09:36.500 325 12482.60 68.75 55299.90 88888.00 2007-11-21 12:09:36.625 325 12482.67 68.75 55299.93 88888.00 2007-11-21 12:09:36.750 325 12482.70 68.78 55299.93 88888.00 2007-11-21 12:09:36.875 325 12482.70 68.72 55299.88 88888.00 2007-11-21 12:09:37.000 325 12482.73 68.70 55299.85 88888.00 2007-11-21 12:09:37.125 325 12482.75 68.70 55299.88 88888.00 2007-11-21 12:09:37.250 325 12482.67 68.67 55299.80 88888.00 2007-11-21 12:09:37.375 325 12482.67 68.67 55299.80 88888.00 2007-11-21 12:09:37.500 325 12482.73 68.67 55299.80 88888.00 2007-11-21 12:09:37.625 325 12482.75 68.70 55299.82 88888.00 2007-11-21 12:09:37.750 325 12482.80 68.62 55299.80 88888.00 2007-11-21 12:09:37.875 325 12482.83 68.53 55299.75 88888.00 2007-11-21 12:09:38.000 325 12482.83 68.55 55299.75 88888.00 2007-11-21 12:09:38.125 325 12482.90 68.55 55299.78 88888.00 2007-11-21 12:09:38.250 325 12482.88 68.55 55299.75 88888.00 2007-11-21 12:09:38.375 325 12482.90 68.58 55299.72 88888.00 2007-11-21 12:09:38.500 325 12482.90 68.60 55299.75 88888.00 2007-11-21 12:09:38.625 325 12482.90 68.58 55299.75 88888.00 2007-11-21 12:09:38.750 325 12482.88 68.53 55299.75 88888.00 2007-11-21 12:09:38.875 325 12482.90 68.53 55299.72 88888.00 2007-11-21 12:09:39.000 325 12482.98 68.55 55299.72 88888.00 2007-11-21 12:09:39.125 325 12483.05 68.65 55299.70 88888.00 2007-11-21 12:09:39.250 325 12483.10 68.72 55299.70 88888.00 2007-11-21 12:09:39.375 325 12483.15 68.75 55299.72 88888.00 2007-11-21 12:09:39.500 325 12483.05 68.70 55299.68 88888.00 2007-11-21 12:09:39.625 325 12483.02 68.65 55299.62 88888.00 2007-11-21 12:09:39.750 325 12483.10 68.70 55299.62 88888.00 2007-11-21 12:09:39.875 325 12483.12 68.78 55299.60 88888.00 2007-11-21 12:09:40.000 325 12483.12 68.80 55299.60 88888.00 2007-11-21 12:09:40.125 325 12483.12 68.80 55299.57 88888.00 2007-11-21 12:09:40.250 325 12483.10 68.78 55299.57 88888.00 2007-11-21 12:09:40.375 325 12483.23 68.90 55299.57 88888.00 2007-11-21 12:09:40.500 325 12483.30 68.97 55299.55 88888.00 2007-11-21 12:09:40.625 325 12483.23 68.92 55299.53 88888.00 2007-11-21 12:09:40.750 325 12483.17 68.85 55299.50 88888.00 2007-11-21 12:09:40.875 325 12483.27 68.95 55299.50 88888.00 2007-11-21 12:09:41.000 325 12483.27 68.97 55299.47 88888.00 2007-11-21 12:09:41.125 325 12483.30 68.97 55299.45 88888.00 2007-11-21 12:09:41.250 325 12483.30 69.00 55299.45 88888.00 2007-11-21 12:09:41.375 325 12483.38 69.00 55299.43 88888.00 2007-11-21 12:09:41.500 325 12483.40 69.00 55299.43 88888.00 2007-11-21 12:09:41.625 325 12483.42 69.08 55299.45 88888.00 2007-11-21 12:09:41.750 325 12483.48 69.15 55299.43 88888.00 2007-11-21 12:09:41.875 325 12483.60 69.20 55299.43 88888.00 2007-11-21 12:09:42.000 325 12483.62 69.17 55299.38 88888.00 2007-11-21 12:09:42.125 325 12483.58 69.17 55299.35 88888.00 2007-11-21 12:09:42.250 325 12483.55 69.20 55299.38 88888.00 2007-11-21 12:09:42.375 325 12483.58 69.25 55299.35 88888.00 2007-11-21 12:09:42.500 325 12483.62 69.25 55299.30 88888.00 2007-11-21 12:09:42.625 325 12483.62 69.28 55299.28 88888.00 2007-11-21 12:09:42.750 325 12483.67 69.25 55299.22 88888.00 2007-11-21 12:09:42.875 325 12483.67 69.28 55299.22 88888.00 2007-11-21 12:09:43.000 325 12483.75 69.30 55299.25 88888.00 2007-11-21 12:09:43.125 325 12483.73 69.33 55299.25 88888.00 2007-11-21 12:09:43.250 325 12483.75 69.33 55299.20 88888.00 2007-11-21 12:09:43.375 325 12483.75 69.35 55299.22 88888.00 2007-11-21 12:09:43.500 325 12483.80 69.40 55299.22 88888.00 2007-11-21 12:09:43.625 325 12483.83 69.42 55299.20 88888.00 2007-11-21 12:09:43.750 325 12483.80 69.40 55299.12 88888.00 2007-11-21 12:09:43.875 325 12483.77 69.40 55299.12 88888.00 2007-11-21 12:09:44.000 325 12483.80 69.42 55299.15 88888.00 2007-11-21 12:09:44.125 325 12483.80 69.45 55299.18 88888.00 2007-11-21 12:09:44.250 325 12483.83 69.38 55299.15 88888.00 2007-11-21 12:09:44.375 325 12483.85 69.45 55299.15 88888.00 2007-11-21 12:09:44.500 325 12483.85 69.47 55299.12 88888.00 2007-11-21 12:09:44.625 325 12483.80 69.45 55299.12 88888.00 2007-11-21 12:09:44.750 325 12483.88 69.53 55299.18 88888.00 2007-11-21 12:09:44.875 325 12483.88 69.53 55299.12 88888.00 2007-11-21 12:09:45.000 325 12483.90 69.42 55299.07 88888.00 2007-11-21 12:09:45.125 325 12483.92 69.42 55299.07 88888.00 2007-11-21 12:09:45.250 325 12484.05 69.50 55299.10 88888.00 2007-11-21 12:09:45.375 325 12484.15 69.60 55299.10 88888.00 2007-11-21 12:09:45.500 325 12484.12 69.58 55299.07 88888.00 2007-11-21 12:09:45.625 325 12484.10 69.58 55299.03 88888.00 2007-11-21 12:09:45.750 325 12484.08 69.55 55299.03 88888.00 2007-11-21 12:09:45.875 325 12484.08 69.53 55299.00 88888.00 2007-11-21 12:09:46.000 325 12484.15 69.55 55298.97 88888.00 2007-11-21 12:09:46.125 325 12484.10 69.53 55298.97 88888.00 2007-11-21 12:09:46.250 325 12484.08 69.47 55298.95 88888.00 2007-11-21 12:09:46.375 325 12484.20 69.53 55298.95 88888.00 2007-11-21 12:09:46.500 325 12484.25 69.55 55298.95 88888.00 2007-11-21 12:09:46.625 325 12484.23 69.58 55298.95 88888.00 2007-11-21 12:09:46.750 325 12484.27 69.55 55298.93 88888.00 2007-11-21 12:09:46.875 325 12484.23 69.58 55298.93 88888.00 2007-11-21 12:09:47.000 325 12484.15 69.58 55298.88 88888.00 2007-11-21 12:09:47.125 325 12484.23 69.55 55298.90 88888.00 2007-11-21 12:09:47.250 325 12484.27 69.58 55298.85 88888.00 2007-11-21 12:09:47.375 325 12484.33 69.60 55298.88 88888.00 2007-11-21 12:09:47.500 325 12484.40 69.67 55298.90 88888.00 2007-11-21 12:09:47.625 325 12484.52 69.67 55298.93 88888.00 2007-11-21 12:09:47.750 325 12484.55 69.65 55298.85 88888.00 2007-11-21 12:09:47.875 325 12484.58 69.72 55298.82 88888.00 2007-11-21 12:09:48.000 325 12484.62 69.72 55298.85 88888.00 2007-11-21 12:09:48.125 325 12484.65 69.75 55298.85 88888.00 2007-11-21 12:09:48.250 325 12484.67 69.70 55298.80 88888.00 2007-11-21 12:09:48.375 325 12484.80 69.78 55298.82 88888.00 2007-11-21 12:09:48.500 325 12484.80 69.78 55298.80 88888.00 2007-11-21 12:09:48.625 325 12484.80 69.83 55298.78 88888.00 2007-11-21 12:09:48.750 325 12484.83 69.85 55298.80 88888.00 2007-11-21 12:09:48.875 325 12484.90 69.92 55298.78 88888.00 2007-11-21 12:09:49.000 325 12484.88 69.90 55298.75 88888.00 2007-11-21 12:09:49.125 325 12484.77 69.88 55298.72 88888.00 2007-11-21 12:09:49.250 325 12484.85 69.95 55298.72 88888.00 2007-11-21 12:09:49.375 325 12484.90 70.00 55298.70 88888.00 2007-11-21 12:09:49.500 325 12484.92 70.03 55298.70 88888.00 2007-11-21 12:09:49.625 325 12484.92 70.05 55298.68 88888.00 2007-11-21 12:09:49.750 325 12484.88 70.00 55298.65 88888.00 2007-11-21 12:09:49.875 325 12484.88 70.03 55298.62 88888.00 2007-11-21 12:09:50.000 325 12485.02 70.12 55298.65 88888.00 2007-11-21 12:09:50.125 325 12485.05 70.20 55298.65 88888.00 2007-11-21 12:09:50.250 325 12485.00 70.12 55298.55 88888.00 2007-11-21 12:09:50.375 325 12485.08 70.15 55298.57 88888.00 2007-11-21 12:09:50.500 325 12485.10 70.25 55298.57 88888.00 2007-11-21 12:09:50.625 325 12485.08 70.33 55298.55 88888.00 2007-11-21 12:09:50.750 325 12485.08 70.33 55298.53 88888.00 2007-11-21 12:09:50.875 325 12485.12 70.33 55298.50 88888.00 2007-11-21 12:09:51.000 325 12485.15 70.30 55298.43 88888.00 2007-11-21 12:09:51.125 325 12485.23 70.35 55298.43 88888.00 2007-11-21 12:09:51.250 325 12485.27 70.38 55298.43 88888.00 2007-11-21 12:09:51.375 325 12485.33 70.42 55298.43 88888.00 2007-11-21 12:09:51.500 325 12485.35 70.40 55298.38 88888.00 2007-11-21 12:09:51.625 325 12485.40 70.45 55298.38 88888.00 2007-11-21 12:09:51.750 325 12485.48 70.58 55298.38 88888.00 2007-11-21 12:09:51.875 325 12485.50 70.60 55298.32 88888.00 2007-11-21 12:09:52.000 325 12485.55 70.60 55298.30 88888.00 2007-11-21 12:09:52.125 325 12485.67 70.67 55298.28 88888.00 2007-11-21 12:09:52.250 325 12485.75 70.75 55298.25 88888.00 2007-11-21 12:09:52.375 325 12485.80 70.80 55298.22 88888.00 2007-11-21 12:09:52.500 325 12485.75 70.83 55298.20 88888.00 2007-11-21 12:09:52.625 325 12485.83 70.88 55298.18 88888.00 2007-11-21 12:09:52.750 325 12486.00 70.97 55298.18 88888.00 2007-11-21 12:09:52.875 325 12486.05 71.00 55298.18 88888.00 2007-11-21 12:09:53.000 325 12486.02 71.00 55298.15 88888.00 2007-11-21 12:09:53.125 325 12486.10 70.95 55298.10 88888.00 2007-11-21 12:09:53.250 325 12486.15 71.00 55298.07 88888.00 2007-11-21 12:09:53.375 325 12486.23 71.03 55298.10 88888.00 2007-11-21 12:09:53.500 325 12486.30 71.08 55298.10 88888.00 2007-11-21 12:09:53.625 325 12486.27 71.10 55297.97 88888.00 2007-11-21 12:09:53.750 325 12486.33 71.08 55297.93 88888.00 2007-11-21 12:09:53.875 325 12486.48 71.15 55297.93 88888.00 2007-11-21 12:09:54.000 325 12486.52 71.17 55297.97 88888.00 2007-11-21 12:09:54.125 325 12486.48 71.10 55297.90 88888.00 2007-11-21 12:09:54.250 325 12486.48 71.08 55297.90 88888.00 2007-11-21 12:09:54.375 325 12486.58 71.15 55297.93 88888.00 2007-11-21 12:09:54.500 325 12486.62 71.20 55297.93 88888.00 2007-11-21 12:09:54.625 325 12486.60 71.15 55297.90 88888.00 2007-11-21 12:09:54.750 325 12486.62 71.12 55297.88 88888.00 2007-11-21 12:09:54.875 325 12486.65 71.15 55297.85 88888.00 2007-11-21 12:09:55.000 325 12486.73 71.22 55297.88 88888.00 2007-11-21 12:09:55.125 325 12486.75 71.17 55297.88 88888.00 2007-11-21 12:09:55.250 325 12486.73 71.12 55297.85 88888.00 2007-11-21 12:09:55.375 325 12486.75 71.12 55297.82 88888.00 2007-11-21 12:09:55.500 325 12486.75 71.12 55297.85 88888.00 2007-11-21 12:09:55.625 325 12486.75 71.10 55297.82 88888.00 2007-11-21 12:09:55.750 325 12486.83 71.10 55297.78 88888.00 2007-11-21 12:09:55.875 325 12486.90 71.05 55297.75 88888.00 2007-11-21 12:09:56.000 325 12486.88 71.08 55297.78 88888.00 2007-11-21 12:09:56.125 325 12486.92 71.12 55297.72 88888.00 2007-11-21 12:09:56.250 325 12486.95 71.15 55297.75 88888.00 2007-11-21 12:09:56.375 325 12486.92 71.08 55297.72 88888.00 2007-11-21 12:09:56.500 325 12486.90 71.03 55297.70 88888.00 2007-11-21 12:09:56.625 325 12487.02 71.10 55297.70 88888.00 2007-11-21 12:09:56.750 325 12487.12 71.17 55297.72 88888.00 2007-11-21 12:09:56.875 325 12487.12 71.15 55297.68 88888.00 2007-11-21 12:09:57.000 325 12487.10 71.10 55297.60 88888.00 2007-11-21 12:09:57.125 325 12487.15 71.12 55297.62 88888.00 2007-11-21 12:09:57.250 325 12487.23 71.15 55297.65 88888.00 2007-11-21 12:09:57.375 325 12487.27 71.20 55297.65 88888.00 2007-11-21 12:09:57.500 325 12487.25 71.17 55297.65 88888.00 2007-11-21 12:09:57.625 325 12487.20 71.12 55297.60 88888.00 2007-11-21 12:09:57.750 325 12487.17 71.17 55297.62 88888.00 2007-11-21 12:09:57.875 325 12487.25 71.22 55297.62 88888.00 2007-11-21 12:09:58.000 325 12487.40 71.25 55297.65 88888.00 2007-11-21 12:09:58.125 325 12487.38 71.22 55297.62 88888.00 2007-11-21 12:09:58.250 325 12487.33 71.12 55297.57 88888.00 2007-11-21 12:09:58.375 325 12487.30 71.17 55297.60 88888.00 2007-11-21 12:09:58.500 325 12487.35 71.25 55297.60 88888.00 2007-11-21 12:09:58.625 325 12487.35 71.25 55297.60 88888.00 2007-11-21 12:09:58.750 325 12487.40 71.17 55297.57 88888.00 2007-11-21 12:09:58.875 325 12487.35 71.17 55297.57 88888.00 2007-11-21 12:09:59.000 325 12487.35 71.22 55297.62 88888.00 2007-11-21 12:09:59.125 325 12487.40 71.22 55297.62 88888.00 2007-11-21 12:09:59.250 325 12487.40 71.12 55297.57 88888.00 2007-11-21 12:09:59.375 325 12487.40 71.15 55297.60 88888.00 2007-11-21 12:09:59.500 325 12487.45 71.17 55297.62 88888.00 2007-11-21 12:09:59.625 325 12487.45 71.12 55297.55 88888.00 2007-11-21 12:09:59.750 325 12487.48 71.05 55297.53 88888.00 2007-11-21 12:09:59.875 325 12487.58 71.15 55297.60 88888.00 2007-11-21 12:10:00.000 325 12487.60 71.17 55297.60 88888.00 2007-11-21 12:10:00.125 325 12487.58 71.15 55297.57 88888.00 2007-11-21 12:10:00.250 325 12487.60 71.10 55297.62 88888.00 2007-11-21 12:10:00.375 325 12487.60 71.08 55297.60 88888.00 2007-11-21 12:10:00.500 325 12487.60 71.15 55297.62 88888.00 2007-11-21 12:10:00.625 325 12487.65 71.22 55297.62 88888.00 2007-11-21 12:10:00.750 325 12487.65 71.20 55297.60 88888.00 2007-11-21 12:10:00.875 325 12487.62 71.10 55297.57 88888.00 2007-11-21 12:10:01.000 325 12487.65 71.08 55297.60 88888.00 2007-11-21 12:10:01.125 325 12487.65 71.15 55297.65 88888.00 2007-11-21 12:10:01.250 325 12487.73 71.20 55297.65 88888.00 2007-11-21 12:10:01.375 325 12487.67 71.15 55297.62 88888.00 2007-11-21 12:10:01.500 325 12487.65 71.15 55297.62 88888.00 2007-11-21 12:10:01.625 325 12487.70 71.15 55297.62 88888.00 2007-11-21 12:10:01.750 325 12487.75 71.17 55297.65 88888.00 2007-11-21 12:10:01.875 325 12487.77 71.20 55297.70 88888.00 2007-11-21 12:10:02.000 325 12487.67 71.15 55297.65 88888.00 2007-11-21 12:10:02.125 325 12487.67 71.12 55297.62 88888.00 2007-11-21 12:10:02.250 325 12487.65 71.15 55297.68 88888.00 2007-11-21 12:10:02.375 325 12487.65 71.20 55297.68 88888.00 2007-11-21 12:10:02.500 325 12487.60 71.15 55297.62 88888.00 2007-11-21 12:10:02.625 325 12487.62 71.17 55297.65 88888.00 2007-11-21 12:10:02.750 325 12487.70 71.20 55297.65 88888.00 2007-11-21 12:10:02.875 325 12487.67 71.12 55297.60 88888.00 2007-11-21 12:10:03.000 325 12487.65 71.12 55297.62 88888.00 2007-11-21 12:10:03.125 325 12487.67 71.17 55297.62 88888.00 2007-11-21 12:10:03.250 325 12487.77 71.20 55297.70 88888.00 2007-11-21 12:10:03.375 325 12487.77 71.17 55297.68 88888.00 2007-11-21 12:10:03.500 325 12487.80 71.28 55297.70 88888.00 2007-11-21 12:10:03.625 325 12487.75 71.22 55297.65 88888.00 2007-11-21 12:10:03.750 325 12487.70 71.17 55297.68 88888.00 2007-11-21 12:10:03.875 325 12487.73 71.20 55297.72 88888.00 2007-11-21 12:10:04.000 325 12487.75 71.22 55297.78 88888.00 2007-11-21 12:10:04.125 325 12487.67 71.20 55297.72 88888.00 2007-11-21 12:10:04.250 325 12487.58 71.10 55297.68 88888.00 2007-11-21 12:10:04.375 325 12487.67 71.12 55297.70 88888.00 2007-11-21 12:10:04.500 325 12487.73 71.20 55297.72 88888.00 2007-11-21 12:10:04.625 325 12487.73 71.22 55297.75 88888.00 2007-11-21 12:10:04.750 325 12487.58 71.17 55297.75 88888.00 2007-11-21 12:10:04.875 325 12487.45 71.12 55297.75 88888.00 2007-11-21 12:10:05.000 325 12487.58 71.20 55297.80 88888.00 2007-11-21 12:10:05.125 325 12487.60 71.17 55297.82 88888.00 2007-11-21 12:10:05.250 325 12487.52 70.97 55297.78 88888.00 2007-11-21 12:10:05.375 325 12487.45 70.97 55297.75 88888.00 2007-11-21 12:10:05.500 325 12487.52 71.00 55297.80 88888.00 2007-11-21 12:10:05.625 325 12487.55 71.08 55297.82 88888.00 2007-11-21 12:10:05.750 325 12487.55 71.08 55297.85 88888.00 2007-11-21 12:10:05.875 325 12487.55 71.10 55297.88 88888.00 2007-11-21 12:10:06.000 325 12487.52 70.97 55297.85 88888.00 2007-11-21 12:10:06.125 325 12487.52 70.95 55297.85 88888.00 2007-11-21 12:10:06.250 325 12487.45 70.88 55297.88 88888.00 2007-11-21 12:10:06.375 325 12487.42 70.83 55297.88 88888.00 2007-11-21 12:10:06.500 325 12487.42 70.85 55297.93 88888.00 2007-11-21 12:10:06.625 325 12487.38 70.83 55297.90 88888.00 2007-11-21 12:10:06.750 325 12487.35 70.80 55297.90 88888.00 2007-11-21 12:10:06.875 325 12487.35 70.78 55297.93 88888.00 2007-11-21 12:10:07.000 325 12487.35 70.75 55297.90 88888.00 2007-11-21 12:10:07.125 325 12487.35 70.70 55297.90 88888.00 2007-11-21 12:10:07.250 325 12487.25 70.70 55297.90 88888.00 2007-11-21 12:10:07.375 325 12487.30 70.72 55297.90 88888.00 2007-11-21 12:10:07.500 325 12487.30 70.72 55297.93 88888.00 2007-11-21 12:10:07.625 325 12487.25 70.65 55297.90 88888.00 2007-11-21 12:10:07.750 325 12487.17 70.60 55297.93 88888.00 2007-11-21 12:10:07.875 325 12487.20 70.62 55297.97 88888.00 2007-11-21 12:10:08.000 325 12487.27 70.62 55298.00 88888.00 2007-11-21 12:10:08.125 325 12487.25 70.58 55298.00 88888.00 2007-11-21 12:10:08.250 325 12487.15 70.55 55298.03 88888.00 2007-11-21 12:10:08.375 325 12487.08 70.47 55298.00 88888.00 2007-11-21 12:10:08.500 325 12487.02 70.42 55297.97 88888.00 2007-11-21 12:10:08.625 325 12487.00 70.45 55298.00 88888.00 2007-11-21 12:10:08.750 325 12487.02 70.47 55298.05 88888.00 2007-11-21 12:10:08.875 325 12487.05 70.50 55298.07 88888.00 2007-11-21 12:10:09.000 325 12486.95 70.42 55298.05 88888.00 2007-11-21 12:10:09.125 325 12486.88 70.40 55298.05 88888.00 2007-11-21 12:10:09.250 325 12486.95 70.47 55298.10 88888.00 2007-11-21 12:10:09.375 325 12487.00 70.45 55298.10 88888.00 2007-11-21 12:10:09.500 325 12486.98 70.40 55298.12 88888.00 2007-11-21 12:10:09.625 325 12486.98 70.40 55298.15 88888.00 2007-11-21 12:10:09.750 325 12486.92 70.38 55298.12 88888.00 2007-11-21 12:10:09.875 325 12486.83 70.30 55298.12 88888.00 2007-11-21 12:10:10.000 325 12486.80 70.28 55298.12 88888.00 2007-11-21 12:10:10.125 325 12486.80 70.28 55298.15 88888.00 2007-11-21 12:10:10.250 325 12486.83 70.22 55298.18 88888.00 2007-11-21 12:10:10.375 325 12486.83 70.25 55298.18 88888.00 2007-11-21 12:10:10.500 325 12486.83 70.28 55298.20 88888.00 2007-11-21 12:10:10.625 325 12486.85 70.33 55298.22 88888.00 2007-11-21 12:10:10.750 325 12486.77 70.30 55298.22 88888.00 2007-11-21 12:10:10.875 325 12486.65 70.22 55298.22 88888.00 2007-11-21 12:10:11.000 325 12486.62 70.15 55298.20 88888.00 2007-11-21 12:10:11.125 325 12486.65 70.15 55298.22 88888.00 2007-11-21 12:10:11.250 325 12486.70 70.20 55298.28 88888.00 2007-11-21 12:10:11.375 325 12486.62 70.17 55298.28 88888.00 2007-11-21 12:10:11.500 325 12486.58 70.08 55298.25 88888.00 2007-11-21 12:10:11.625 325 12486.65 70.00 55298.28 88888.00 2007-11-21 12:10:11.750 325 12486.60 69.97 55298.28 88888.00 2007-11-21 12:10:11.875 325 12486.62 70.03 55298.35 88888.00 2007-11-21 12:10:12.000 325 12486.65 70.05 55298.35 88888.00 2007-11-21 12:10:12.125 325 12486.48 69.95 55298.35 88888.00 2007-11-21 12:10:12.250 325 12486.40 69.95 55298.38 88888.00 2007-11-21 12:10:12.375 325 12486.52 69.95 55298.38 88888.00 2007-11-21 12:10:12.500 325 12486.50 69.85 55298.38 88888.00 2007-11-21 12:10:12.625 325 12486.48 69.78 55298.35 88888.00 2007-11-21 12:10:12.750 325 12486.50 69.78 55298.40 88888.00 2007-11-21 12:10:12.875 325 12486.60 69.78 55298.43 88888.00 2007-11-21 12:10:13.000 325 12486.60 69.70 55298.40 88888.00 2007-11-21 12:10:13.125 325 12486.50 69.67 55298.38 88888.00 2007-11-21 12:10:13.250 325 12486.38 69.62 55298.40 88888.00 2007-11-21 12:10:13.375 325 12486.45 69.62 55298.43 88888.00 2007-11-21 12:10:13.500 325 12486.50 69.55 55298.43 88888.00 2007-11-21 12:10:13.625 325 12486.52 69.50 55298.45 88888.00 2007-11-21 12:10:13.750 325 12486.48 69.45 55298.45 88888.00 2007-11-21 12:10:13.875 325 12486.40 69.47 55298.45 88888.00 2007-11-21 12:10:14.000 325 12486.45 69.47 55298.47 88888.00 2007-11-21 12:10:14.125 325 12486.38 69.42 55298.47 88888.00 2007-11-21 12:10:14.250 325 12486.27 69.33 55298.47 88888.00 2007-11-21 12:10:14.375 325 12486.30 69.28 55298.50 88888.00 2007-11-21 12:10:14.500 325 12486.30 69.30 55298.47 88888.00 2007-11-21 12:10:14.625 325 12486.27 69.30 55298.50 88888.00 2007-11-21 12:10:14.750 325 12486.25 69.25 55298.53 88888.00 2007-11-21 12:10:14.875 325 12486.23 69.12 55298.50 88888.00 2007-11-21 12:10:15.000 325 12486.15 69.08 55298.53 88888.00 2007-11-21 12:10:15.125 325 12486.10 69.00 55298.50 88888.00 2007-11-21 12:10:15.250 325 12486.05 69.00 55298.55 88888.00 2007-11-21 12:10:15.375 325 12486.02 68.97 55298.55 88888.00 2007-11-21 12:10:15.500 325 12485.98 68.92 55298.60 88888.00 2007-11-21 12:10:15.625 325 12485.98 68.95 55298.62 88888.00 2007-11-21 12:10:15.750 325 12486.00 68.88 55298.60 88888.00 2007-11-21 12:10:15.875 325 12485.98 68.80 55298.62 88888.00 2007-11-21 12:10:16.000 325 12485.90 68.75 55298.60 88888.00 2007-11-21 12:10:16.125 325 12485.85 68.67 55298.62 88888.00 2007-11-21 12:10:16.250 325 12485.75 68.65 55298.65 88888.00 2007-11-21 12:10:16.375 325 12485.85 68.67 55298.72 88888.00 2007-11-21 12:10:16.500 325 12485.85 68.67 55298.72 88888.00 2007-11-21 12:10:16.625 325 12485.83 68.65 55298.70 88888.00 2007-11-21 12:10:16.750 325 12485.88 68.72 55298.75 88888.00 2007-11-21 12:10:16.875 325 12485.88 68.70 55298.72 88888.00 2007-11-21 12:10:17.000 325 12485.95 68.58 55298.75 88888.00 2007-11-21 12:10:17.125 325 12485.90 68.50 55298.78 88888.00 2007-11-21 12:10:17.250 325 12485.75 68.47 55298.78 88888.00 2007-11-21 12:10:17.375 325 12485.77 68.53 55298.80 88888.00 2007-11-21 12:10:17.500 325 12485.80 68.58 55298.85 88888.00 2007-11-21 12:10:17.625 325 12485.77 68.50 55298.80 88888.00 2007-11-21 12:10:17.750 325 12485.75 68.47 55298.80 88888.00 2007-11-21 12:10:17.875 325 12485.75 68.47 55298.85 88888.00 2007-11-21 12:10:18.000 325 12485.75 68.40 55298.85 88888.00 2007-11-21 12:10:18.125 325 12485.65 68.30 55298.85 88888.00 2007-11-21 12:10:18.250 325 12485.58 68.25 55298.85 88888.00 2007-11-21 12:10:18.375 325 12485.55 68.28 55298.88 88888.00 2007-11-21 12:10:18.500 325 12485.55 68.30 55298.88 88888.00 2007-11-21 12:10:18.625 325 12485.60 68.30 55298.90 88888.00 2007-11-21 12:10:18.750 325 12485.58 68.17 55298.93 88888.00 2007-11-21 12:10:18.875 325 12485.50 68.10 55298.88 88888.00 2007-11-21 12:10:19.000 325 12485.42 68.05 55298.85 88888.00 2007-11-21 12:10:19.125 325 12485.35 68.03 55298.88 88888.00 2007-11-21 12:10:19.250 325 12485.35 67.97 55298.90 88888.00 2007-11-21 12:10:19.375 325 12485.35 68.00 55298.93 88888.00 2007-11-21 12:10:19.500 325 12485.40 68.00 55299.00 88888.00 2007-11-21 12:10:19.625 325 12485.45 68.03 55299.00 88888.00 2007-11-21 12:10:19.750 325 12485.48 68.00 55299.00 88888.00 2007-11-21 12:10:19.875 325 12485.42 67.95 55299.00 88888.00 2007-11-21 12:10:20.000 325 12485.38 67.92 55299.03 88888.00 2007-11-21 12:10:20.125 325 12485.38 67.92 55299.05 88888.00 2007-11-21 12:10:20.250 325 12485.33 67.92 55299.05 88888.00 2007-11-21 12:10:20.375 325 12485.33 67.88 55299.07 88888.00 2007-11-21 12:10:20.500 325 12485.35 67.85 55299.10 88888.00 2007-11-21 12:10:20.625 325 12485.33 67.75 55299.07 88888.00 2007-11-21 12:10:20.750 325 12485.23 67.72 55299.03 88888.00 2007-11-21 12:10:20.875 325 12485.23 67.67 55299.07 88888.00 2007-11-21 12:10:21.000 325 12485.23 67.67 55299.10 88888.00 2007-11-21 12:10:21.125 325 12485.23 67.75 55299.15 88888.00 2007-11-21 12:10:21.250 325 12485.15 67.65 55299.12 88888.00 2007-11-21 12:10:21.375 325 12485.20 67.60 55299.12 88888.00 2007-11-21 12:10:21.500 325 12485.17 67.60 55299.15 88888.00 2007-11-21 12:10:21.625 325 12485.08 67.55 55299.12 88888.00 2007-11-21 12:10:21.750 325 12485.02 67.50 55299.12 88888.00 2007-11-21 12:10:21.875 325 12485.00 67.45 55299.12 88888.00 2007-11-21 12:10:22.000 325 12485.05 67.45 55299.15 88888.00 2007-11-21 12:10:22.125 325 12484.98 67.40 55299.15 88888.00 2007-11-21 12:10:22.250 325 12484.92 67.40 55299.22 88888.00 2007-11-21 12:10:22.375 325 12484.95 67.47 55299.25 88888.00 2007-11-21 12:10:22.500 325 12484.88 67.45 55299.22 88888.00 2007-11-21 12:10:22.625 325 12484.77 67.33 55299.18 88888.00 2007-11-21 12:10:22.750 325 12484.73 67.35 55299.18 88888.00 2007-11-21 12:10:22.875 325 12484.67 67.38 55299.22 88888.00 2007-11-21 12:10:23.000 325 12484.67 67.35 55299.25 88888.00 2007-11-21 12:10:23.125 325 12484.60 67.30 55299.28 88888.00 2007-11-21 12:10:23.250 325 12484.52 67.30 55299.28 88888.00 2007-11-21 12:10:23.375 325 12484.45 67.28 55299.30 88888.00 2007-11-21 12:10:23.500 325 12484.48 67.30 55299.32 88888.00 2007-11-21 12:10:23.625 325 12484.52 67.30 55299.32 88888.00 2007-11-21 12:10:23.750 325 12484.50 67.28 55299.32 88888.00 2007-11-21 12:10:23.875 325 12484.48 67.25 55299.32 88888.00 2007-11-21 12:10:24.000 325 12484.50 67.28 55299.35 88888.00 2007-11-21 12:10:24.125 325 12484.42 67.20 55299.38 88888.00 2007-11-21 12:10:24.250 325 12484.20 67.08 55299.32 88888.00 2007-11-21 12:10:24.375 325 12484.15 67.10 55299.30 88888.00 2007-11-21 12:10:24.500 325 12484.20 67.20 55299.30 88888.00 2007-11-21 12:10:24.625 325 12484.20 67.20 55299.35 88888.00 2007-11-21 12:10:24.750 325 12484.20 67.15 55299.38 88888.00 2007-11-21 12:10:24.875 325 12484.17 67.17 55299.38 88888.00 2007-11-21 12:10:25.000 325 12484.10 67.20 55299.40 88888.00 2007-11-21 12:10:25.125 325 12484.10 67.20 55299.45 88888.00 2007-11-21 12:10:25.250 325 12484.10 67.17 55299.45 88888.00 2007-11-21 12:10:25.375 325 12484.12 67.15 55299.43 88888.00 2007-11-21 12:10:25.500 325 12484.15 67.17 55299.47 88888.00 2007-11-21 12:10:25.625 325 12484.10 67.12 55299.50 88888.00 2007-11-21 12:10:25.750 325 12483.98 67.05 55299.47 88888.00 2007-11-21 12:10:25.875 325 12483.90 67.03 55299.47 88888.00 2007-11-21 12:10:26.000 325 12483.88 67.05 55299.47 88888.00 2007-11-21 12:10:26.125 325 12483.85 67.10 55299.50 88888.00 2007-11-21 12:10:26.250 325 12483.77 67.08 55299.47 88888.00 2007-11-21 12:10:26.375 325 12483.83 67.08 55299.47 88888.00 2007-11-21 12:10:26.500 325 12483.88 67.08 55299.50 88888.00 2007-11-21 12:10:26.625 325 12483.85 67.08 55299.53 88888.00 2007-11-21 12:10:26.750 325 12483.77 67.03 55299.55 88888.00 2007-11-21 12:10:26.875 325 12483.77 66.97 55299.57 88888.00 2007-11-21 12:10:27.000 325 12483.75 66.95 55299.53 88888.00 2007-11-21 12:10:27.125 325 12483.65 67.00 55299.60 88888.00 2007-11-21 12:10:27.250 325 12483.58 67.03 55299.65 88888.00 2007-11-21 12:10:27.375 325 12483.58 67.03 55299.62 88888.00 2007-11-21 12:10:27.500 325 12483.50 66.95 55299.62 88888.00 2007-11-21 12:10:27.625 325 12483.52 66.95 55299.62 88888.00 2007-11-21 12:10:27.750 325 12483.48 66.97 55299.62 88888.00 2007-11-21 12:10:27.875 325 12483.48 66.95 55299.62 88888.00 2007-11-21 12:10:28.000 325 12483.45 66.97 55299.65 88888.00 2007-11-21 12:10:28.125 325 12483.45 67.00 55299.70 88888.00 2007-11-21 12:10:28.250 325 12483.33 66.88 55299.68 88888.00 2007-11-21 12:10:28.375 325 12483.30 66.88 55299.70 88888.00 2007-11-21 12:10:28.500 325 12483.27 66.88 55299.65 88888.00 2007-11-21 12:10:28.625 325 12483.23 66.88 55299.68 88888.00 2007-11-21 12:10:28.750 325 12483.25 66.88 55299.70 88888.00 2007-11-21 12:10:28.875 325 12483.12 66.80 55299.65 88888.00 2007-11-21 12:10:29.000 325 12483.17 66.78 55299.68 88888.00 2007-11-21 12:10:29.125 325 12483.23 66.80 55299.75 88888.00 2007-11-21 12:10:29.250 325 12483.12 66.75 55299.78 88888.00 2007-11-21 12:10:29.375 325 12483.12 66.67 55299.75 88888.00 2007-11-21 12:10:29.500 325 12483.12 66.65 55299.75 88888.00 2007-11-21 12:10:29.625 325 12483.15 66.70 55299.72 88888.00 2007-11-21 12:10:29.750 325 12483.10 66.62 55299.72 88888.00 2007-11-21 12:10:29.875 325 12483.02 66.58 55299.72 88888.00 2007-11-21 12:10:30.000 325 12483.00 66.55 55299.68 88888.00 2007-11-21 12:10:30.125 325 12483.05 66.53 55299.72 88888.00 2007-11-21 12:10:30.250 325 12483.00 66.50 55299.70 88888.00 2007-11-21 12:10:30.375 325 12482.98 66.47 55299.72 88888.00 2007-11-21 12:10:30.500 325 12483.02 66.55 55299.72 88888.00 2007-11-21 12:10:30.625 325 12483.00 66.58 55299.75 88888.00 2007-11-21 12:10:30.750 325 12482.95 66.53 55299.70 88888.00 2007-11-21 12:10:30.875 325 12483.00 66.53 55299.70 88888.00 2007-11-21 12:10:31.000 325 12482.92 66.47 55299.62 88888.00 2007-11-21 12:10:31.125 325 12482.85 66.45 55299.62 88888.00 2007-11-21 12:10:31.250 325 12482.92 66.50 55299.70 88888.00 2007-11-21 12:10:31.375 325 12482.95 66.58 55299.72 88888.00 2007-11-21 12:10:31.500 325 12482.88 66.60 55299.75 88888.00 2007-11-21 12:10:31.625 325 12482.80 66.55 55299.75 88888.00 2007-11-21 12:10:31.750 325 12482.83 66.55 55299.75 88888.00 2007-11-21 12:10:31.875 325 12482.83 66.47 55299.72 88888.00 2007-11-21 12:10:32.000 325 12482.70 66.40 55299.68 88888.00 2007-11-21 12:10:32.125 325 12482.62 66.42 55299.70 88888.00 2007-11-21 12:10:32.250 325 12482.58 66.50 55299.75 88888.00 2007-11-21 12:10:32.375 325 12482.60 66.47 55299.75 88888.00 2007-11-21 12:10:32.500 325 12482.58 66.45 55299.75 88888.00 2007-11-21 12:10:32.625 325 12482.55 66.45 55299.72 88888.00 2007-11-21 12:10:32.750 325 12482.50 66.45 55299.78 88888.00 2007-11-21 12:10:32.875 325 12482.48 66.33 55299.78 88888.00 2007-11-21 12:10:33.000 325 12482.45 66.22 55299.72 88888.00 2007-11-21 12:10:33.125 325 12482.42 66.28 55299.75 88888.00 2007-11-21 12:10:33.250 325 12482.42 66.28 55299.75 88888.00 2007-11-21 12:10:33.375 325 12482.50 66.28 55299.75 88888.00 2007-11-21 12:10:33.500 325 12482.42 66.20 55299.72 88888.00 2007-11-21 12:10:33.625 325 12482.38 66.20 55299.72 88888.00 2007-11-21 12:10:33.750 325 12482.40 66.17 55299.72 88888.00 2007-11-21 12:10:33.875 325 12482.38 66.20 55299.75 88888.00 2007-11-21 12:10:34.000 325 12482.35 66.17 55299.75 88888.00 2007-11-21 12:10:34.125 325 12482.33 66.12 55299.72 88888.00 2007-11-21 12:10:34.250 325 12482.40 66.10 55299.72 88888.00 2007-11-21 12:10:34.375 325 12482.45 66.17 55299.75 88888.00 2007-11-21 12:10:34.500 325 12482.42 66.17 55299.75 88888.00 2007-11-21 12:10:34.625 325 12482.38 66.25 55299.78 88888.00 2007-11-21 12:10:34.750 325 12482.42 66.25 55299.78 88888.00 2007-11-21 12:10:34.875 325 12482.45 66.28 55299.75 88888.00 2007-11-21 12:10:35.000 325 12482.45 66.30 55299.75 88888.00 2007-11-21 12:10:35.125 325 12482.42 66.33 55299.78 88888.00 2007-11-21 12:10:35.250 325 12482.40 66.30 55299.78 88888.00 2007-11-21 12:10:35.375 325 12482.40 66.33 55299.75 88888.00 2007-11-21 12:10:35.500 325 12482.42 66.35 55299.75 88888.00 2007-11-21 12:10:35.625 325 12482.45 66.40 55299.72 88888.00 2007-11-21 12:10:35.750 325 12482.45 66.42 55299.72 88888.00 2007-11-21 12:10:35.875 325 12482.45 66.42 55299.70 88888.00 2007-11-21 12:10:36.000 325 12482.45 66.40 55299.70 88888.00 2007-11-21 12:10:36.125 325 12482.45 66.45 55299.72 88888.00 2007-11-21 12:10:36.250 325 12482.42 66.50 55299.72 88888.00 2007-11-21 12:10:36.375 325 12482.42 66.47 55299.70 88888.00 2007-11-21 12:10:36.500 325 12482.48 66.50 55299.70 88888.00 2007-11-21 12:10:36.625 325 12482.55 66.58 55299.68 88888.00 2007-11-21 12:10:36.750 325 12482.58 66.60 55299.68 88888.00 2007-11-21 12:10:36.875 325 12482.58 66.55 55299.65 88888.00 2007-11-21 12:10:37.000 325 12482.50 66.55 55299.65 88888.00 2007-11-21 12:10:37.125 325 12482.52 66.65 55299.68 88888.00 2007-11-21 12:10:37.250 325 12482.55 66.72 55299.65 88888.00 2007-11-21 12:10:37.375 325 12482.55 66.80 55299.65 88888.00 2007-11-21 12:10:37.500 325 12482.50 66.88 55299.65 88888.00 2007-11-21 12:10:37.625 325 12482.50 66.95 55299.62 88888.00 2007-11-21 12:10:37.750 325 12482.52 67.05 55299.62 88888.00 2007-11-21 12:10:37.875 325 12482.52 67.08 55299.57 88888.00 2007-11-21 12:10:38.000 325 12482.55 67.08 55299.55 88888.00 2007-11-21 12:10:38.125 325 12482.60 67.12 55299.55 88888.00 2007-11-21 12:10:38.250 325 12482.48 67.12 55299.53 88888.00 2007-11-21 12:10:38.375 325 12482.38 67.17 55299.50 88888.00 2007-11-21 12:10:38.500 325 12482.38 67.30 55299.55 88888.00 2007-11-21 12:10:38.625 325 12482.45 67.45 55299.57 88888.00 2007-11-21 12:10:38.750 325 12482.38 67.42 55299.55 88888.00 2007-11-21 12:10:38.875 325 12482.33 67.40 55299.53 88888.00 2007-11-21 12:10:39.000 325 12482.30 67.45 55299.53 88888.00 2007-11-21 12:10:39.125 325 12482.30 67.53 55299.50 88888.00 2007-11-21 12:10:39.250 325 12482.17 67.53 55299.50 88888.00 2007-11-21 12:10:39.375 325 12482.08 67.50 55299.43 88888.00 2007-11-21 12:10:39.500 325 12482.08 67.50 55299.45 88888.00 2007-11-21 12:10:39.625 325 12482.05 67.53 55299.47 88888.00 2007-11-21 12:10:39.750 325 12482.00 67.53 55299.47 88888.00 2007-11-21 12:10:39.875 325 12481.95 67.55 55299.47 88888.00 2007-11-21 12:10:40.000 325 12481.90 67.58 55299.45 88888.00 2007-11-21 12:10:40.125 325 12481.85 67.58 55299.45 88888.00 2007-11-21 12:10:40.250 325 12481.80 67.53 55299.45 88888.00 2007-11-21 12:10:40.375 325 12481.90 67.60 55299.47 88888.00 2007-11-21 12:10:40.500 325 12481.88 67.60 55299.43 88888.00 2007-11-21 12:10:40.625 325 12481.67 67.47 55299.45 88888.00 2007-11-21 12:10:40.750 325 12481.52 67.50 55299.45 88888.00 2007-11-21 12:10:40.875 325 12481.58 67.55 55299.47 88888.00 2007-11-21 12:10:41.000 325 12481.60 67.55 55299.45 88888.00 2007-11-21 12:10:41.125 325 12481.55 67.53 55299.45 88888.00 2007-11-21 12:10:41.250 325 12481.55 67.47 55299.47 88888.00 2007-11-21 12:10:41.375 325 12481.52 67.45 55299.47 88888.00 2007-11-21 12:10:41.500 325 12481.38 67.40 55299.45 88888.00 2007-11-21 12:10:41.625 325 12481.35 67.35 55299.45 88888.00 2007-11-21 12:10:41.750 325 12481.30 67.35 55299.45 88888.00 2007-11-21 12:10:41.875 325 12481.33 67.33 55299.50 88888.00 2007-11-21 12:10:42.000 325 12481.40 67.40 55299.53 88888.00 2007-11-21 12:10:42.125 325 12481.42 67.40 55299.53 88888.00 2007-11-21 12:10:42.250 325 12481.35 67.28 55299.47 88888.00 2007-11-21 12:10:42.375 325 12481.27 67.30 55299.45 88888.00 2007-11-21 12:10:42.500 325 12481.20 67.28 55299.47 88888.00 2007-11-21 12:10:42.625 325 12481.17 67.25 55299.50 88888.00 2007-11-21 12:10:42.750 325 12481.15 67.28 55299.53 88888.00 2007-11-21 12:10:42.875 325 12481.15 67.25 55299.47 88888.00 2007-11-21 12:10:43.000 325 12481.27 67.28 55299.47 88888.00 2007-11-21 12:10:43.125 325 12481.30 67.28 55299.47 88888.00 2007-11-21 12:10:43.250 325 12481.27 67.35 55299.50 88888.00 2007-11-21 12:10:43.375 325 12481.27 67.30 55299.50 88888.00 2007-11-21 12:10:43.500 325 12481.25 67.28 55299.45 88888.00 2007-11-21 12:10:43.625 325 12481.15 67.22 55299.43 88888.00 2007-11-21 12:10:43.750 325 12481.23 67.25 55299.47 88888.00 2007-11-21 12:10:43.875 325 12481.30 67.33 55299.47 88888.00 2007-11-21 12:10:44.000 325 12481.30 67.30 55299.45 88888.00 2007-11-21 12:10:44.125 325 12481.23 67.28 55299.45 88888.00 2007-11-21 12:10:44.250 325 12481.20 67.28 55299.45 88888.00 2007-11-21 12:10:44.375 325 12481.20 67.25 55299.45 88888.00 2007-11-21 12:10:44.500 325 12481.17 67.28 55299.45 88888.00 2007-11-21 12:10:44.625 325 12481.10 67.28 55299.50 88888.00 2007-11-21 12:10:44.750 325 12481.05 67.25 55299.47 88888.00 2007-11-21 12:10:44.875 325 12481.08 67.30 55299.47 88888.00 2007-11-21 12:10:45.000 325 12481.12 67.40 55299.50 88888.00 2007-11-21 12:10:45.125 325 12481.12 67.42 55299.47 88888.00 2007-11-21 12:10:45.250 325 12481.02 67.40 55299.50 88888.00 2007-11-21 12:10:45.375 325 12480.88 67.35 55299.45 88888.00 2007-11-21 12:10:45.500 325 12480.80 67.35 55299.40 88888.00 2007-11-21 12:10:45.625 325 12480.83 67.38 55299.43 88888.00 2007-11-21 12:10:45.750 325 12480.88 67.38 55299.45 88888.00 2007-11-21 12:10:45.875 325 12480.90 67.45 55299.47 88888.00 2007-11-21 12:10:46.000 325 12480.85 67.45 55299.47 88888.00 2007-11-21 12:10:46.125 325 12480.83 67.45 55299.47 88888.00 2007-11-21 12:10:46.250 325 12480.75 67.42 55299.43 88888.00 2007-11-21 12:10:46.375 325 12480.80 67.47 55299.43 88888.00 2007-11-21 12:10:46.500 325 12480.85 67.50 55299.40 88888.00 2007-11-21 12:10:46.625 325 12480.80 67.60 55299.45 88888.00 2007-11-21 12:10:46.750 325 12480.75 67.62 55299.43 88888.00 2007-11-21 12:10:46.875 325 12480.67 67.60 55299.45 88888.00 2007-11-21 12:10:47.000 325 12480.52 67.55 55299.38 88888.00 2007-11-21 12:10:47.125 325 12480.50 67.58 55299.40 88888.00 2007-11-21 12:10:47.250 325 12480.52 67.70 55299.45 88888.00 2007-11-21 12:10:47.375 325 12480.48 67.72 55299.43 88888.00 2007-11-21 12:10:47.500 325 12480.38 67.72 55299.43 88888.00 2007-11-21 12:10:47.625 325 12480.35 67.72 55299.45 88888.00 2007-11-21 12:10:47.750 325 12480.40 67.78 55299.45 88888.00 2007-11-21 12:10:47.875 325 12480.42 67.85 55299.47 88888.00 2007-11-21 12:10:48.000 325 12480.48 67.88 55299.47 88888.00 2007-11-21 12:10:48.125 325 12480.45 67.85 55299.45 88888.00 2007-11-21 12:10:48.250 325 12480.30 67.83 55299.45 88888.00 2007-11-21 12:10:48.375 325 12480.30 67.90 55299.47 88888.00 2007-11-21 12:10:48.500 325 12480.25 67.92 55299.47 88888.00 2007-11-21 12:10:48.625 325 12480.23 67.92 55299.45 88888.00 2007-11-21 12:10:48.750 325 12480.30 68.00 55299.47 88888.00 2007-11-21 12:10:48.875 325 12480.35 68.05 55299.45 88888.00 2007-11-21 12:10:49.000 325 12480.30 68.03 55299.43 88888.00 2007-11-21 12:10:49.125 325 12480.30 68.03 55299.43 88888.00 2007-11-21 12:10:49.250 325 12480.20 68.00 55299.43 88888.00 2007-11-21 12:10:49.375 325 12480.17 68.03 55299.40 88888.00 2007-11-21 12:10:49.500 325 12480.10 68.05 55299.40 88888.00 2007-11-21 12:10:49.625 325 12480.02 68.10 55299.47 88888.00 2007-11-21 12:10:49.750 325 12480.00 68.15 55299.47 88888.00 2007-11-21 12:10:49.875 325 12479.98 68.15 55299.43 88888.00 2007-11-21 12:10:50.000 325 12479.95 68.10 55299.43 88888.00 2007-11-21 12:10:50.125 325 12479.95 68.17 55299.47 88888.00 2007-11-21 12:10:50.250 325 12479.88 68.10 55299.47 88888.00 2007-11-21 12:10:50.375 325 12479.80 68.03 55299.45 88888.00 2007-11-21 12:10:50.500 325 12479.73 68.00 55299.43 88888.00 2007-11-21 12:10:50.625 325 12479.75 68.03 55299.43 88888.00 2007-11-21 12:10:50.750 325 12479.73 68.05 55299.45 88888.00 2007-11-21 12:10:50.875 325 12479.67 68.05 55299.45 88888.00 2007-11-21 12:10:51.000 325 12479.65 68.08 55299.50 88888.00 2007-11-21 12:10:51.125 325 12479.55 68.03 55299.57 88888.00 2007-11-21 12:10:51.250 325 12479.50 67.95 55299.55 88888.00 2007-11-21 12:10:51.375 325 12479.45 67.85 55299.50 88888.00 2007-11-21 12:10:51.500 325 12479.40 67.75 55299.47 88888.00 2007-11-21 12:10:51.625 325 12479.35 67.75 55299.47 88888.00 2007-11-21 12:10:51.750 325 12479.38 67.83 55299.53 88888.00 2007-11-21 12:10:51.875 325 12479.33 67.80 55299.50 88888.00 2007-11-21 12:10:52.000 325 12479.30 67.83 55299.50 88888.00 2007-11-21 12:10:52.125 325 12479.30 67.72 55299.53 88888.00 2007-11-21 12:10:52.250 325 12479.20 67.65 55299.50 88888.00 2007-11-21 12:10:52.375 325 12479.17 67.65 55299.53 88888.00 2007-11-21 12:10:52.500 325 12479.17 67.72 55299.55 88888.00 2007-11-21 12:10:52.625 325 12479.15 67.70 55299.57 88888.00 2007-11-21 12:10:52.750 325 12479.10 67.67 55299.55 88888.00 2007-11-21 12:10:52.875 325 12478.98 67.70 55299.55 88888.00 2007-11-21 12:10:53.000 325 12478.88 67.67 55299.53 88888.00 2007-11-21 12:10:53.125 325 12478.85 67.65 55299.53 88888.00 2007-11-21 12:10:53.250 325 12478.83 67.60 55299.55 88888.00 2007-11-21 12:10:53.375 325 12478.83 67.55 55299.50 88888.00 2007-11-21 12:10:53.500 325 12478.80 67.60 55299.53 88888.00 2007-11-21 12:10:53.625 325 12478.77 67.60 55299.55 88888.00 2007-11-21 12:10:53.750 325 12478.73 67.55 55299.53 88888.00 2007-11-21 12:10:53.875 325 12478.62 67.53 55299.53 88888.00 2007-11-21 12:10:54.000 325 12478.62 67.45 55299.55 88888.00 2007-11-21 12:10:54.125 325 12478.55 67.38 55299.55 88888.00 2007-11-21 12:10:54.250 325 12478.52 67.45 55299.60 88888.00 2007-11-21 12:10:54.375 325 12478.62 67.47 55299.60 88888.00 2007-11-21 12:10:54.500 325 12478.62 67.45 55299.57 88888.00 2007-11-21 12:10:54.625 325 12478.55 67.40 55299.60 88888.00 2007-11-21 12:10:54.750 325 12478.55 67.42 55299.62 88888.00 2007-11-21 12:10:54.875 325 12478.55 67.45 55299.60 88888.00 2007-11-21 12:10:55.000 325 12478.45 67.33 55299.55 88888.00 2007-11-21 12:10:55.125 325 12478.40 67.28 55299.55 88888.00 2007-11-21 12:10:55.250 325 12478.35 67.28 55299.53 88888.00 2007-11-21 12:10:55.375 325 12478.40 67.28 55299.55 88888.00 2007-11-21 12:10:55.500 325 12478.42 67.28 55299.57 88888.00 2007-11-21 12:10:55.625 325 12478.42 67.28 55299.57 88888.00 2007-11-21 12:10:55.750 325 12478.33 67.20 55299.53 88888.00 2007-11-21 12:10:55.875 325 12478.33 67.17 55299.55 88888.00 2007-11-21 12:10:56.000 325 12478.33 67.12 55299.57 88888.00 2007-11-21 12:10:56.125 325 12478.40 67.15 55299.57 88888.00 2007-11-21 12:10:56.250 325 12478.40 67.17 55299.60 88888.00 2007-11-21 12:10:56.375 325 12478.40 67.17 55299.57 88888.00 2007-11-21 12:10:56.500 325 12478.38 67.17 55299.57 88888.00 2007-11-21 12:10:56.625 325 12478.30 67.12 55299.57 88888.00 2007-11-21 12:10:56.750 325 12478.25 67.10 55299.57 88888.00 2007-11-21 12:10:56.875 325 12478.30 67.05 55299.60 88888.00 2007-11-21 12:10:57.000 325 12478.40 67.03 55299.60 88888.00 2007-11-21 12:10:57.125 325 12478.40 67.00 55299.57 88888.00 2007-11-21 12:10:57.250 325 12478.38 66.97 55299.55 88888.00 2007-11-21 12:10:57.375 325 12478.35 66.92 55299.55 88888.00 2007-11-21 12:10:57.500 325 12478.27 66.90 55299.57 88888.00 2007-11-21 12:10:57.625 325 12478.30 66.83 55299.55 88888.00 2007-11-21 12:10:57.750 325 12478.33 66.85 55299.55 88888.00 2007-11-21 12:10:57.875 325 12478.38 66.95 55299.57 88888.00 2007-11-21 12:10:58.000 325 12478.38 66.97 55299.57 88888.00 2007-11-21 12:10:58.125 325 12478.35 66.95 55299.57 88888.00 2007-11-21 12:10:58.250 325 12478.33 66.88 55299.55 88888.00 2007-11-21 12:10:58.375 325 12478.38 66.85 55299.53 88888.00 2007-11-21 12:10:58.500 325 12478.42 66.78 55299.47 88888.00 2007-11-21 12:10:58.625 325 12478.50 66.78 55299.47 88888.00 2007-11-21 12:10:58.750 325 12478.60 66.85 55299.50 88888.00 2007-11-21 12:10:58.875 325 12478.62 66.88 55299.50 88888.00 2007-11-21 12:10:59.000 325 12478.60 66.88 55299.47 88888.00 2007-11-21 12:10:59.125 325 12478.58 66.85 55299.45 88888.00 2007-11-21 12:10:59.250 325 12478.58 66.85 55299.47 88888.00 2007-11-21 12:10:59.375 325 12478.65 66.90 55299.50 88888.00 2007-11-21 12:10:59.500 325 12478.67 66.92 55299.47 88888.00 2007-11-21 12:10:59.625 325 12478.67 66.92 55299.53 88888.00 2007-11-21 12:10:59.750 325 12478.70 66.90 55299.50 88888.00 2007-11-21 12:10:59.875 325 12478.75 66.88 55299.47 88888.00 2007-11-21 12:11:00.000 325 12478.80 66.92 55299.47 88888.00 2007-11-21 12:11:00.125 325 12478.77 66.97 55299.50 88888.00 2007-11-21 12:11:00.250 325 12478.92 66.95 55299.50 88888.00 2007-11-21 12:11:00.375 325 12479.00 66.97 55299.50 88888.00 2007-11-21 12:11:00.500 325 12478.98 66.95 55299.47 88888.00 2007-11-21 12:11:00.625 325 12478.88 66.88 55299.45 88888.00 2007-11-21 12:11:00.750 325 12478.92 66.92 55299.45 88888.00 2007-11-21 12:11:00.875 325 12478.98 66.90 55299.45 88888.00 2007-11-21 12:11:01.000 325 12478.92 66.83 55299.40 88888.00 2007-11-21 12:11:01.125 325 12478.92 66.80 55299.40 88888.00 2007-11-21 12:11:01.250 325 12479.02 66.88 55299.40 88888.00 2007-11-21 12:11:01.375 325 12479.12 66.92 55299.43 88888.00 2007-11-21 12:11:01.500 325 12479.15 66.95 55299.43 88888.00 2007-11-21 12:11:01.625 325 12479.15 66.85 55299.40 88888.00 2007-11-21 12:11:01.750 325 12479.17 66.80 55299.40 88888.00 2007-11-21 12:11:01.875 325 12479.17 66.83 55299.40 88888.00 2007-11-21 12:11:02.000 325 12479.23 66.83 55299.40 88888.00 2007-11-21 12:11:02.125 325 12479.20 66.78 55299.38 88888.00 2007-11-21 12:11:02.250 325 12479.25 66.80 55299.38 88888.00 2007-11-21 12:11:02.375 325 12479.30 66.85 55299.35 88888.00 2007-11-21 12:11:02.500 325 12479.33 66.78 55299.35 88888.00 2007-11-21 12:11:02.625 325 12479.35 66.85 55299.38 88888.00 2007-11-21 12:11:02.750 325 12479.33 66.85 55299.43 88888.00 2007-11-21 12:11:02.875 325 12479.27 66.83 55299.40 88888.00 2007-11-21 12:11:03.000 325 12479.25 66.75 55299.38 88888.00 2007-11-21 12:11:03.125 325 12479.33 66.78 55299.35 88888.00 2007-11-21 12:11:03.250 325 12479.30 66.70 55299.38 88888.00 2007-11-21 12:11:03.375 325 12479.35 66.78 55299.38 88888.00 2007-11-21 12:11:03.500 325 12479.42 66.80 55299.38 88888.00 2007-11-21 12:11:03.625 325 12479.48 66.83 55299.35 88888.00 2007-11-21 12:11:03.750 325 12479.48 66.88 55299.38 88888.00 2007-11-21 12:11:03.875 325 12479.52 66.92 55299.43 88888.00 2007-11-21 12:11:04.000 325 12479.55 66.85 55299.40 88888.00 2007-11-21 12:11:04.125 325 12479.50 66.83 55299.38 88888.00 2007-11-21 12:11:04.250 325 12479.45 66.80 55299.35 88888.00 2007-11-21 12:11:04.375 325 12479.40 66.80 55299.35 88888.00 2007-11-21 12:11:04.500 325 12479.40 66.83 55299.32 88888.00 2007-11-21 12:11:04.625 325 12479.42 66.88 55299.35 88888.00 2007-11-21 12:11:04.750 325 12479.48 66.95 55299.38 88888.00 2007-11-21 12:11:04.875 325 12479.55 67.03 55299.38 88888.00 2007-11-21 12:11:05.000 325 12479.58 67.00 55299.40 88888.00 2007-11-21 12:11:05.125 325 12479.58 67.00 55299.35 88888.00 2007-11-21 12:11:05.250 325 12479.45 66.97 55299.32 88888.00 2007-11-21 12:11:05.375 325 12479.42 67.03 55299.35 88888.00 2007-11-21 12:11:05.500 325 12479.52 67.10 55299.35 88888.00 2007-11-21 12:11:05.625 325 12479.62 67.15 55299.40 88888.00 2007-11-21 12:11:05.750 325 12479.62 67.10 55299.38 88888.00 2007-11-21 12:11:05.875 325 12479.60 67.10 55299.35 88888.00 2007-11-21 12:11:06.000 325 12479.58 67.08 55299.35 88888.00 2007-11-21 12:11:06.125 325 12479.58 67.08 55299.40 88888.00 2007-11-21 12:11:06.250 325 12479.65 67.08 55299.40 88888.00 2007-11-21 12:11:06.375 325 12479.70 67.08 55299.38 88888.00 2007-11-21 12:11:06.500 325 12479.73 67.10 55299.40 88888.00 2007-11-21 12:11:06.625 325 12479.70 67.10 55299.40 88888.00 2007-11-21 12:11:06.750 325 12479.62 67.08 55299.38 88888.00 2007-11-21 12:11:06.875 325 12479.65 67.08 55299.38 88888.00 2007-11-21 12:11:07.000 325 12479.73 67.10 55299.38 88888.00 2007-11-21 12:11:07.125 325 12479.73 67.08 55299.38 88888.00 2007-11-21 12:11:07.250 325 12479.73 67.05 55299.40 88888.00 2007-11-21 12:11:07.375 325 12479.75 67.00 55299.40 88888.00 2007-11-21 12:11:07.500 325 12479.75 66.97 55299.40 88888.00 2007-11-21 12:11:07.625 325 12479.80 66.97 55299.40 88888.00 2007-11-21 12:11:07.750 325 12479.90 67.05 55299.43 88888.00 2007-11-21 12:11:07.875 325 12479.92 67.05 55299.43 88888.00 2007-11-21 12:11:08.000 325 12479.92 67.05 55299.40 88888.00 2007-11-21 12:11:08.125 325 12479.98 67.10 55299.45 88888.00 2007-11-21 12:11:08.250 325 12479.98 67.03 55299.45 88888.00 2007-11-21 12:11:08.375 325 12479.98 66.95 55299.43 88888.00 2007-11-21 12:11:08.500 325 12480.00 66.95 55299.40 88888.00 2007-11-21 12:11:08.625 325 12480.08 66.97 55299.45 88888.00 2007-11-21 12:11:08.750 325 12480.15 67.03 55299.47 88888.00 2007-11-21 12:11:08.875 325 12480.15 67.03 55299.43 88888.00 2007-11-21 12:11:09.000 325 12480.20 67.00 55299.43 88888.00 2007-11-21 12:11:09.125 325 12480.25 67.00 55299.43 88888.00 2007-11-21 12:11:09.250 325 12480.23 66.95 55299.47 88888.00 2007-11-21 12:11:09.375 325 12480.30 67.03 55299.47 88888.00 2007-11-21 12:11:09.500 325 12480.33 67.05 55299.47 88888.00 2007-11-21 12:11:09.625 325 12480.33 67.00 55299.47 88888.00 2007-11-21 12:11:09.750 325 12480.38 67.03 55299.47 88888.00 2007-11-21 12:11:09.875 325 12480.45 67.08 55299.45 88888.00 2007-11-21 12:11:10.000 325 12480.42 67.10 55299.45 88888.00 2007-11-21 12:11:10.125 325 12480.42 67.10 55299.47 88888.00 2007-11-21 12:11:10.250 325 12480.42 67.05 55299.50 88888.00 2007-11-21 12:11:10.375 325 12480.45 67.05 55299.50 88888.00 2007-11-21 12:11:10.500 325 12480.48 67.08 55299.50 88888.00 2007-11-21 12:11:10.625 325 12480.50 67.08 55299.50 88888.00 2007-11-21 12:11:10.750 325 12480.52 67.00 55299.50 88888.00 2007-11-21 12:11:10.875 325 12480.48 67.00 55299.50 88888.00 2007-11-21 12:11:11.000 325 12480.52 67.05 55299.53 88888.00 2007-11-21 12:11:11.125 325 12480.52 67.05 55299.55 88888.00 2007-11-21 12:11:11.250 325 12480.55 67.08 55299.53 88888.00 2007-11-21 12:11:11.375 325 12480.52 67.12 55299.53 88888.00 2007-11-21 12:11:11.500 325 12480.58 67.10 55299.50 88888.00 2007-11-21 12:11:11.625 325 12480.55 67.08 55299.53 88888.00 2007-11-21 12:11:11.750 325 12480.55 67.15 55299.53 88888.00 2007-11-21 12:11:11.875 325 12480.62 67.17 55299.53 88888.00 2007-11-21 12:11:12.000 325 12480.65 67.12 55299.53 88888.00 2007-11-21 12:11:12.125 325 12480.62 67.10 55299.55 88888.00 2007-11-21 12:11:12.250 325 12480.67 67.15 55299.57 88888.00 2007-11-21 12:11:12.375 325 12480.70 67.17 55299.55 88888.00 2007-11-21 12:11:12.500 325 12480.70 67.17 55299.55 88888.00 2007-11-21 12:11:12.625 325 12480.70 67.15 55299.55 88888.00 2007-11-21 12:11:12.750 325 12480.62 67.15 55299.53 88888.00 2007-11-21 12:11:12.875 325 12480.70 67.15 55299.55 88888.00 2007-11-21 12:11:13.000 325 12480.73 67.15 55299.57 88888.00 2007-11-21 12:11:13.125 325 12480.80 67.17 55299.57 88888.00 2007-11-21 12:11:13.250 325 12480.83 67.20 55299.57 88888.00 2007-11-21 12:11:13.375 325 12480.90 67.22 55299.60 88888.00 2007-11-21 12:11:13.500 325 12480.92 67.22 55299.57 88888.00 2007-11-21 12:11:13.625 325 12480.85 67.22 55299.57 88888.00 2007-11-21 12:11:13.750 325 12480.83 67.22 55299.57 88888.00 2007-11-21 12:11:13.875 325 12480.88 67.22 55299.57 88888.00 2007-11-21 12:11:14.000 325 12480.92 67.22 55299.57 88888.00 2007-11-21 12:11:14.125 325 12480.92 67.22 55299.60 88888.00 2007-11-21 12:11:14.250 325 12480.90 67.30 55299.62 88888.00 2007-11-21 12:11:14.375 325 12480.95 67.33 55299.62 88888.00 2007-11-21 12:11:14.500 325 12480.92 67.35 55299.62 88888.00 2007-11-21 12:11:14.625 325 12480.92 67.42 55299.65 88888.00 2007-11-21 12:11:14.750 325 12480.90 67.40 55299.65 88888.00 2007-11-21 12:11:14.875 325 12480.85 67.38 55299.62 88888.00 2007-11-21 12:11:15.000 325 12480.85 67.33 55299.57 88888.00 2007-11-21 12:11:15.125 325 12480.90 67.45 55299.65 88888.00 2007-11-21 12:11:15.250 325 12480.88 67.50 55299.68 88888.00 2007-11-21 12:11:15.375 325 12480.73 67.45 55299.68 88888.00 2007-11-21 12:11:15.500 325 12480.70 67.50 55299.65 88888.00 2007-11-21 12:11:15.625 325 12480.70 67.58 55299.70 88888.00 2007-11-21 12:11:15.750 325 12480.65 67.62 55299.70 88888.00 2007-11-21 12:11:15.875 325 12480.67 67.67 55299.70 88888.00 2007-11-21 12:11:16.000 325 12480.60 67.70 55299.68 88888.00 2007-11-21 12:11:16.125 325 12480.60 67.70 55299.70 88888.00 2007-11-21 12:11:16.250 325 12480.52 67.65 55299.70 88888.00 2007-11-21 12:11:16.375 325 12480.55 67.67 55299.72 88888.00 2007-11-21 12:11:16.500 325 12480.52 67.67 55299.70 88888.00 2007-11-21 12:11:16.625 325 12480.40 67.65 55299.70 88888.00 2007-11-21 12:11:16.750 325 12480.38 67.70 55299.78 88888.00 2007-11-21 12:11:16.875 325 12480.42 67.72 55299.80 88888.00 2007-11-21 12:11:17.000 325 12480.45 67.72 55299.80 88888.00 2007-11-21 12:11:17.125 325 12480.42 67.72 55299.80 88888.00 2007-11-21 12:11:17.250 325 12480.40 67.75 55299.82 88888.00 2007-11-21 12:11:17.375 325 12480.45 67.78 55299.85 88888.00 2007-11-21 12:11:17.500 325 12480.40 67.72 55299.85 88888.00 2007-11-21 12:11:17.625 325 12480.45 67.65 55299.85 88888.00 2007-11-21 12:11:17.750 325 12480.50 67.70 55299.88 88888.00 2007-11-21 12:11:17.875 325 12480.50 67.67 55299.88 88888.00 2007-11-21 12:11:18.000 325 12480.50 67.62 55299.88 88888.00 2007-11-21 12:11:18.125 325 12480.52 67.58 55299.90 88888.00 2007-11-21 12:11:18.250 325 12480.48 67.53 55299.93 88888.00 2007-11-21 12:11:18.375 325 12480.42 67.50 55299.90 88888.00 2007-11-21 12:11:18.500 325 12480.48 67.55 55299.93 88888.00 2007-11-21 12:11:18.625 325 12480.48 67.53 55299.95 88888.00 2007-11-21 12:11:18.750 325 12480.48 67.45 55299.95 88888.00 2007-11-21 12:11:18.875 325 12480.48 67.40 55299.97 88888.00 2007-11-21 12:11:19.000 325 12480.52 67.40 55300.00 88888.00 2007-11-21 12:11:19.125 325 12480.62 67.45 55300.03 88888.00 2007-11-21 12:11:19.250 325 12480.62 67.38 55300.03 88888.00 2007-11-21 12:11:19.375 325 12480.58 67.35 55300.03 88888.00 2007-11-21 12:11:19.500 325 12480.60 67.38 55300.03 88888.00 2007-11-21 12:11:19.625 325 12480.65 67.42 55300.07 88888.00 2007-11-21 12:11:19.750 325 12480.62 67.38 55300.05 88888.00 2007-11-21 12:11:19.875 325 12480.60 67.33 55300.07 88888.00 2007-11-21 12:11:20.000 325 12480.60 67.40 55300.07 88888.00 2007-11-21 12:11:20.125 325 12480.65 67.45 55300.07 88888.00 2007-11-21 12:11:20.250 325 12480.60 67.40 55300.07 88888.00 2007-11-21 12:11:20.375 325 12480.52 67.40 55300.07 88888.00 2007-11-21 12:11:20.500 325 12480.55 67.35 55300.07 88888.00 2007-11-21 12:11:20.625 325 12480.50 67.35 55300.07 88888.00 2007-11-21 12:11:20.750 325 12480.52 67.40 55300.12 88888.00 2007-11-21 12:11:20.875 325 12480.60 67.45 55300.12 88888.00 2007-11-21 12:11:21.000 325 12480.55 67.42 55300.05 88888.00 2007-11-21 12:11:21.125 325 12480.60 67.47 55300.12 88888.00 2007-11-21 12:11:21.250 325 12480.55 67.47 55300.12 88888.00 2007-11-21 12:11:21.375 325 12480.55 67.45 55300.10 88888.00 2007-11-21 12:11:21.500 325 12480.60 67.45 55300.10 88888.00 2007-11-21 12:11:21.625 325 12480.52 67.45 55300.12 88888.00 2007-11-21 12:11:21.750 325 12480.58 67.47 55300.18 88888.00 2007-11-21 12:11:21.875 325 12480.62 67.50 55300.20 88888.00 2007-11-21 12:11:22.000 325 12480.67 67.58 55300.18 88888.00 2007-11-21 12:11:22.125 325 12480.65 67.58 55300.18 88888.00 2007-11-21 12:11:22.250 325 12480.65 67.55 55300.20 88888.00 2007-11-21 12:11:22.375 325 12480.65 67.53 55300.15 88888.00 2007-11-21 12:11:22.500 325 12480.62 67.50 55300.18 88888.00 2007-11-21 12:11:22.625 325 12480.67 67.60 55300.22 88888.00 2007-11-21 12:11:22.750 325 12480.70 67.62 55300.22 88888.00 2007-11-21 12:11:22.875 325 12480.65 67.55 55300.22 88888.00 2007-11-21 12:11:23.000 325 12480.67 67.55 55300.22 88888.00 2007-11-21 12:11:23.125 325 12480.70 67.62 55300.22 88888.00 2007-11-21 12:11:23.250 325 12480.65 67.62 55300.22 88888.00 2007-11-21 12:11:23.375 325 12480.67 67.62 55300.25 88888.00 2007-11-21 12:11:23.500 325 12480.70 67.62 55300.28 88888.00 2007-11-21 12:11:23.625 325 12480.67 67.60 55300.28 88888.00 2007-11-21 12:11:23.750 325 12480.67 67.58 55300.22 88888.00 2007-11-21 12:11:23.875 325 12480.70 67.58 55300.25 88888.00 2007-11-21 12:11:24.000 325 12480.73 67.55 55300.25 88888.00 2007-11-21 12:11:24.125 325 12480.73 67.60 55300.28 88888.00 2007-11-21 12:11:24.250 325 12480.80 67.65 55300.30 88888.00 2007-11-21 12:11:24.375 325 12480.88 67.67 55300.28 88888.00 2007-11-21 12:11:24.500 325 12480.83 67.65 55300.28 88888.00 2007-11-21 12:11:24.625 325 12480.73 67.58 55300.22 88888.00 2007-11-21 12:11:24.750 325 12480.65 67.53 55300.22 88888.00 2007-11-21 12:11:24.875 325 12480.77 67.62 55300.30 88888.00 2007-11-21 12:11:25.000 325 12480.80 67.62 55300.30 88888.00 2007-11-21 12:11:25.125 325 12480.83 67.53 55300.28 88888.00 2007-11-21 12:11:25.250 325 12480.88 67.55 55300.30 88888.00 2007-11-21 12:11:25.375 325 12480.85 67.53 55300.28 88888.00 2007-11-21 12:11:25.500 325 12480.83 67.50 55300.30 88888.00 2007-11-21 12:11:25.625 325 12480.88 67.55 55300.32 88888.00 2007-11-21 12:11:25.750 325 12480.88 67.60 55300.32 88888.00 2007-11-21 12:11:25.875 325 12480.85 67.60 55300.32 88888.00 2007-11-21 12:11:26.000 325 12480.83 67.62 55300.32 88888.00 2007-11-21 12:11:26.125 325 12480.83 67.62 55300.35 88888.00 2007-11-21 12:11:26.250 325 12480.83 67.60 55300.35 88888.00 2007-11-21 12:11:26.375 325 12480.88 67.62 55300.35 88888.00 2007-11-21 12:11:26.500 325 12480.95 67.60 55300.38 88888.00 2007-11-21 12:11:26.625 325 12480.98 67.53 55300.35 88888.00 2007-11-21 12:11:26.750 325 12480.90 67.55 55300.35 88888.00 2007-11-21 12:11:26.875 325 12480.92 67.53 55300.38 88888.00 2007-11-21 12:11:27.000 325 12480.95 67.53 55300.38 88888.00 2007-11-21 12:11:27.125 325 12481.00 67.55 55300.45 88888.00 2007-11-21 12:11:27.250 325 12480.98 67.53 55300.43 88888.00 2007-11-21 12:11:27.375 325 12480.92 67.53 55300.40 88888.00 2007-11-21 12:11:27.500 325 12480.88 67.53 55300.40 88888.00 2007-11-21 12:11:27.625 325 12480.90 67.50 55300.40 88888.00 2007-11-21 12:11:27.750 325 12480.92 67.50 55300.40 88888.00 2007-11-21 12:11:27.875 325 12480.92 67.42 55300.35 88888.00 2007-11-21 12:11:28.000 325 12480.95 67.47 55300.38 88888.00 2007-11-21 12:11:28.125 325 12480.95 67.53 55300.43 88888.00 2007-11-21 12:11:28.250 325 12480.83 67.45 55300.43 88888.00 2007-11-21 12:11:28.375 325 12480.85 67.42 55300.45 88888.00 2007-11-21 12:11:28.500 325 12480.92 67.47 55300.47 88888.00 2007-11-21 12:11:28.625 325 12480.95 67.50 55300.47 88888.00 2007-11-21 12:11:28.750 325 12480.85 67.42 55300.43 88888.00 2007-11-21 12:11:28.875 325 12480.80 67.38 55300.43 88888.00 2007-11-21 12:11:29.000 325 12480.75 67.33 55300.43 88888.00 2007-11-21 12:11:29.125 325 12480.75 67.35 55300.47 88888.00 2007-11-21 12:11:29.250 325 12480.80 67.38 55300.55 88888.00 2007-11-21 12:11:29.375 325 12480.75 67.33 55300.53 88888.00 2007-11-21 12:11:29.500 325 12480.67 67.28 55300.55 88888.00 2007-11-21 12:11:29.625 325 12480.60 67.25 55300.55 88888.00 2007-11-21 12:11:29.750 325 12480.58 67.25 55300.55 88888.00 2007-11-21 12:11:29.875 325 12480.55 67.22 55300.57 88888.00 2007-11-21 12:11:30.000 325 12480.52 67.22 55300.60 88888.00 2007-11-21 12:11:30.125 325 12480.45 67.15 55300.60 88888.00 2007-11-21 12:11:30.250 325 12480.42 67.05 55300.62 88888.00 2007-11-21 12:11:30.375 325 12480.45 67.10 55300.65 88888.00 2007-11-21 12:11:30.500 325 12480.38 67.10 55300.65 88888.00 2007-11-21 12:11:30.625 325 12480.27 67.08 55300.65 88888.00 2007-11-21 12:11:30.750 325 12480.20 66.97 55300.62 88888.00 2007-11-21 12:11:30.875 325 12480.17 66.97 55300.65 88888.00 2007-11-21 12:11:31.000 325 12480.20 66.92 55300.68 88888.00 2007-11-21 12:11:31.125 325 12480.25 66.92 55300.72 88888.00 2007-11-21 12:11:31.250 325 12480.23 66.92 55300.75 88888.00 2007-11-21 12:11:31.375 325 12480.15 66.88 55300.75 88888.00 2007-11-21 12:11:31.500 325 12479.98 66.85 55300.72 88888.00 2007-11-21 12:11:31.625 325 12479.98 66.83 55300.75 88888.00 2007-11-21 12:11:31.750 325 12479.98 66.80 55300.78 88888.00 2007-11-21 12:11:31.875 325 12479.95 66.85 55300.78 88888.00 2007-11-21 12:11:32.000 325 12479.90 66.80 55300.80 88888.00 2007-11-21 12:11:32.125 325 12479.88 66.80 55300.82 88888.00 2007-11-21 12:11:32.250 325 12479.88 66.78 55300.85 88888.00 2007-11-21 12:11:32.375 325 12479.85 66.75 55300.85 88888.00 2007-11-21 12:11:32.500 325 12479.77 66.72 55300.85 88888.00 2007-11-21 12:11:32.625 325 12479.73 66.72 55300.85 88888.00 2007-11-21 12:11:32.750 325 12479.73 66.70 55300.88 88888.00 2007-11-21 12:11:32.875 325 12479.77 66.65 55300.88 88888.00 2007-11-21 12:11:33.000 325 12479.70 66.62 55300.88 88888.00 2007-11-21 12:11:33.125 325 12479.60 66.65 55300.90 88888.00 2007-11-21 12:11:33.250 325 12479.55 66.72 55300.88 88888.00 2007-11-21 12:11:33.375 325 12479.55 66.67 55300.85 88888.00 2007-11-21 12:11:33.500 325 12479.50 66.58 55300.88 88888.00 2007-11-21 12:11:33.625 325 12479.55 66.58 55300.90 88888.00 2007-11-21 12:11:33.750 325 12479.62 66.58 55300.90 88888.00 2007-11-21 12:11:33.875 325 12479.60 66.62 55300.93 88888.00 2007-11-21 12:11:34.000 325 12479.58 66.67 55300.95 88888.00 2007-11-21 12:11:34.125 325 12479.62 66.70 55300.93 88888.00 2007-11-21 12:11:34.250 325 12479.50 66.65 55300.93 88888.00 2007-11-21 12:11:34.375 325 12479.45 66.70 55300.90 88888.00 2007-11-21 12:11:34.500 325 12479.52 66.72 55300.95 88888.00 2007-11-21 12:11:34.625 325 12479.52 66.65 55300.95 88888.00 2007-11-21 12:11:34.750 325 12479.42 66.62 55300.93 88888.00 2007-11-21 12:11:34.875 325 12479.38 66.62 55300.95 88888.00 2007-11-21 12:11:35.000 325 12479.40 66.65 55300.95 88888.00 2007-11-21 12:11:35.125 325 12479.42 66.65 55300.95 88888.00 2007-11-21 12:11:35.250 325 12479.40 66.60 55300.97 88888.00 2007-11-21 12:11:35.375 325 12479.50 66.65 55301.00 88888.00 2007-11-21 12:11:35.500 325 12479.48 66.67 55300.97 88888.00 2007-11-21 12:11:35.625 325 12479.38 66.60 55300.97 88888.00 2007-11-21 12:11:35.750 325 12479.38 66.67 55301.03 88888.00 2007-11-21 12:11:35.875 325 12479.40 66.72 55301.03 88888.00 2007-11-21 12:11:36.000 325 12479.38 66.70 55301.00 88888.00 2007-11-21 12:11:36.125 325 12479.33 66.67 55301.00 88888.00 2007-11-21 12:11:36.250 325 12479.27 66.62 55301.03 88888.00 2007-11-21 12:11:36.375 325 12479.20 66.58 55301.00 88888.00 2007-11-21 12:11:36.500 325 12479.20 66.58 55301.03 88888.00 2007-11-21 12:11:36.625 325 12479.23 66.60 55301.05 88888.00 2007-11-21 12:11:36.750 325 12479.25 66.62 55301.07 88888.00 2007-11-21 12:11:36.875 325 12479.25 66.55 55301.03 88888.00 2007-11-21 12:11:37.000 325 12479.25 66.53 55300.95 88888.00 2007-11-21 12:11:37.125 325 12479.27 66.55 55301.00 88888.00 2007-11-21 12:11:37.250 325 12479.27 66.58 55301.03 88888.00 2007-11-21 12:11:37.375 325 12479.25 66.58 55301.07 88888.00 2007-11-21 12:11:37.500 325 12479.23 66.60 55301.07 88888.00 2007-11-21 12:11:37.625 325 12479.23 66.53 55301.05 88888.00 2007-11-21 12:11:37.750 325 12479.25 66.53 55301.05 88888.00 2007-11-21 12:11:37.875 325 12479.20 66.55 55301.05 88888.00 2007-11-21 12:11:38.000 325 12479.17 66.50 55301.03 88888.00 2007-11-21 12:11:38.125 325 12479.20 66.47 55301.03 88888.00 2007-11-21 12:11:38.250 325 12479.25 66.53 55301.05 88888.00 2007-11-21 12:11:38.375 325 12479.27 66.60 55301.10 88888.00 2007-11-21 12:11:38.500 325 12479.20 66.55 55301.07 88888.00 2007-11-21 12:11:38.625 325 12479.08 66.50 55301.07 88888.00 2007-11-21 12:11:38.750 325 12479.02 66.50 55301.05 88888.00 2007-11-21 12:11:38.875 325 12479.08 66.47 55301.10 88888.00 2007-11-21 12:11:39.000 325 12479.12 66.50 55301.07 88888.00 2007-11-21 12:11:39.125 325 12479.12 66.45 55301.05 88888.00 2007-11-21 12:11:39.250 325 12479.08 66.50 55301.07 88888.00 2007-11-21 12:11:39.375 325 12479.08 66.47 55301.07 88888.00 2007-11-21 12:11:39.500 325 12479.12 66.50 55301.10 88888.00 2007-11-21 12:11:39.625 325 12479.17 66.53 55301.10 88888.00 2007-11-21 12:11:39.750 325 12479.17 66.53 55301.10 88888.00 2007-11-21 12:11:39.875 325 12479.12 66.50 55301.15 88888.00 2007-11-21 12:11:40.000 325 12479.10 66.55 55301.18 88888.00 2007-11-21 12:11:40.125 325 12479.12 66.55 55301.18 88888.00 2007-11-21 12:11:40.250 325 12479.15 66.53 55301.18 88888.00 2007-11-21 12:11:40.375 325 12479.15 66.53 55301.18 88888.00 2007-11-21 12:11:40.500 325 12479.12 66.58 55301.20 88888.00 2007-11-21 12:11:40.625 325 12479.12 66.55 55301.18 88888.00 2007-11-21 12:11:40.750 325 12479.15 66.53 55301.15 88888.00 2007-11-21 12:11:40.875 325 12479.10 66.47 55301.15 88888.00 2007-11-21 12:11:41.000 325 12479.08 66.45 55301.12 88888.00 2007-11-21 12:11:41.125 325 12479.05 66.45 55301.12 88888.00 2007-11-21 12:11:41.250 325 12479.00 66.42 55301.15 88888.00 2007-11-21 12:11:41.375 325 12478.98 66.45 55301.10 88888.00 2007-11-21 12:11:41.500 325 12478.95 66.45 55301.15 88888.00 2007-11-21 12:11:41.625 325 12478.98 66.45 55301.12 88888.00 2007-11-21 12:11:41.750 325 12478.95 66.47 55301.12 88888.00 2007-11-21 12:11:41.875 325 12478.98 66.45 55301.10 88888.00 2007-11-21 12:11:42.000 325 12479.00 66.42 55301.10 88888.00 2007-11-21 12:11:42.125 325 12479.00 66.45 55301.15 88888.00 2007-11-21 12:11:42.250 325 12478.92 66.45 55301.12 88888.00 2007-11-21 12:11:42.375 325 12479.02 66.53 55301.15 88888.00 2007-11-21 12:11:42.500 325 12479.08 66.53 55301.15 88888.00 2007-11-21 12:11:42.625 325 12479.05 66.50 55301.12 88888.00 2007-11-21 12:11:42.750 325 12479.02 66.55 55301.15 88888.00 2007-11-21 12:11:42.875 325 12479.05 66.55 55301.20 88888.00 2007-11-21 12:11:43.000 325 12479.05 66.53 55301.15 88888.00 2007-11-21 12:11:43.125 325 12479.02 66.53 55301.15 88888.00 2007-11-21 12:11:43.250 325 12478.95 66.50 55301.12 88888.00 2007-11-21 12:11:43.375 325 12478.98 66.50 55301.15 88888.00 2007-11-21 12:11:43.500 325 12479.02 66.55 55301.15 88888.00 2007-11-21 12:11:43.625 325 12479.05 66.47 55301.15 88888.00 2007-11-21 12:11:43.750 325 12479.05 66.50 55301.18 88888.00 2007-11-21 12:11:43.875 325 12479.02 66.53 55301.15 88888.00 2007-11-21 12:11:44.000 325 12479.02 66.55 55301.15 88888.00 2007-11-21 12:11:44.125 325 12479.02 66.58 55301.12 88888.00 2007-11-21 12:11:44.250 325 12479.02 66.55 55301.15 88888.00 2007-11-21 12:11:44.375 325 12479.10 66.55 55301.15 88888.00 2007-11-21 12:11:44.500 325 12479.05 66.53 55301.12 88888.00 2007-11-21 12:11:44.625 325 12479.02 66.55 55301.12 88888.00 2007-11-21 12:11:44.750 325 12478.98 66.60 55301.15 88888.00 2007-11-21 12:11:44.875 325 12478.98 66.62 55301.12 88888.00 2007-11-21 12:11:45.000 325 12479.00 66.58 55301.07 88888.00 2007-11-21 12:11:45.125 325 12479.00 66.50 55301.07 88888.00 2007-11-21 12:11:45.250 325 12478.98 66.55 55301.10 88888.00 2007-11-21 12:11:45.375 325 12479.10 66.65 55301.12 88888.00 2007-11-21 12:11:45.500 325 12479.15 66.70 55301.15 88888.00 2007-11-21 12:11:45.625 325 12479.17 66.70 55301.12 88888.00 2007-11-21 12:11:45.750 325 12479.15 66.67 55301.12 88888.00 2007-11-21 12:11:45.875 325 12479.12 66.62 55301.12 88888.00 2007-11-21 12:11:46.000 325 12479.08 66.60 55301.07 88888.00 2007-11-21 12:11:46.125 325 12479.02 66.60 55301.05 88888.00 2007-11-21 12:11:46.250 325 12479.02 66.60 55301.05 88888.00 2007-11-21 12:11:46.375 325 12479.15 66.65 55301.10 88888.00 2007-11-21 12:11:46.500 325 12479.17 66.67 55301.10 88888.00 2007-11-21 12:11:46.625 325 12479.12 66.70 55301.07 88888.00 2007-11-21 12:11:46.750 325 12479.12 66.72 55301.05 88888.00 2007-11-21 12:11:46.875 325 12479.15 66.78 55301.05 88888.00 2007-11-21 12:11:47.000 325 12479.12 66.80 55301.03 88888.00 2007-11-21 12:11:47.125 325 12479.12 66.85 55301.07 88888.00 2007-11-21 12:11:47.250 325 12479.20 66.85 55301.05 88888.00 2007-11-21 12:11:47.375 325 12479.25 66.85 55301.00 88888.00 2007-11-21 12:11:47.500 325 12479.30 66.85 55301.00 88888.00 2007-11-21 12:11:47.625 325 12479.30 66.90 55301.03 88888.00 2007-11-21 12:11:47.750 325 12479.33 66.97 55301.03 88888.00 2007-11-21 12:11:47.875 325 12479.38 67.03 55301.00 88888.00 2007-11-21 12:11:48.000 325 12479.45 67.00 55301.00 88888.00 2007-11-21 12:11:48.125 325 12479.48 67.05 55301.00 88888.00 2007-11-21 12:11:48.250 325 12479.52 67.08 55300.97 88888.00 2007-11-21 12:11:48.375 325 12479.58 67.08 55300.97 88888.00 2007-11-21 12:11:48.500 325 12479.58 67.08 55300.97 88888.00 2007-11-21 12:11:48.625 325 12479.62 67.12 55300.97 88888.00 2007-11-21 12:11:48.750 325 12479.65 67.17 55300.95 88888.00 2007-11-21 12:11:48.875 325 12479.65 67.20 55300.97 88888.00 2007-11-21 12:11:49.000 325 12479.75 67.22 55300.97 88888.00 2007-11-21 12:11:49.125 325 12479.80 67.17 55300.95 88888.00 2007-11-21 12:11:49.250 325 12479.77 67.17 55300.88 88888.00 2007-11-21 12:11:49.375 325 12479.90 67.28 55300.88 88888.00 2007-11-21 12:11:49.500 325 12480.05 67.33 55300.90 88888.00 2007-11-21 12:11:49.625 325 12480.15 67.38 55300.90 88888.00 2007-11-21 12:11:49.750 325 12480.12 67.35 55300.85 88888.00 2007-11-21 12:11:49.875 325 12480.15 67.35 55300.88 88888.00 2007-11-21 12:11:50.000 325 12480.17 67.42 55300.85 88888.00 2007-11-21 12:11:50.125 325 12480.23 67.42 55300.85 88888.00 2007-11-21 12:11:50.250 325 12480.30 67.42 55300.82 88888.00 2007-11-21 12:11:50.375 325 12480.42 67.47 55300.82 88888.00 2007-11-21 12:11:50.500 325 12480.48 67.47 55300.80 88888.00 2007-11-21 12:11:50.625 325 12480.45 67.53 55300.78 88888.00 2007-11-21 12:11:50.750 325 12480.48 67.53 55300.75 88888.00 2007-11-21 12:11:50.875 325 12480.45 67.50 55300.72 88888.00 2007-11-21 12:11:51.000 325 12480.52 67.53 55300.70 88888.00 2007-11-21 12:11:51.125 325 12480.62 67.58 55300.70 88888.00 2007-11-21 12:11:51.250 325 12480.70 67.58 55300.72 88888.00 2007-11-21 12:11:51.375 325 12480.77 67.62 55300.70 88888.00 2007-11-21 12:11:51.500 325 12480.77 67.67 55300.70 88888.00 2007-11-21 12:11:51.625 325 12480.80 67.75 55300.68 88888.00 2007-11-21 12:11:51.750 325 12480.90 67.72 55300.62 88888.00 2007-11-21 12:11:51.875 325 12480.90 67.65 55300.60 88888.00 2007-11-21 12:11:52.000 325 12480.90 67.67 55300.57 88888.00 2007-11-21 12:11:52.125 325 12481.00 67.83 55300.62 88888.00 2007-11-21 12:11:52.250 325 12481.05 67.88 55300.62 88888.00 2007-11-21 12:11:52.375 325 12481.10 67.90 55300.60 88888.00 2007-11-21 12:11:52.500 325 12481.08 67.90 55300.55 88888.00 2007-11-21 12:11:52.625 325 12481.12 67.92 55300.55 88888.00 2007-11-21 12:11:52.750 325 12481.15 67.85 55300.53 88888.00 2007-11-21 12:11:52.875 325 12481.23 67.92 55300.53 88888.00 2007-11-21 12:11:53.000 325 12481.30 67.92 55300.53 88888.00 2007-11-21 12:11:53.125 325 12481.35 67.95 55300.47 88888.00 2007-11-21 12:11:53.250 325 12481.40 67.97 55300.50 88888.00 2007-11-21 12:11:53.375 325 12481.52 68.00 55300.50 88888.00 2007-11-21 12:11:53.500 325 12481.60 68.05 55300.47 88888.00 2007-11-21 12:11:53.625 325 12481.58 68.00 55300.47 88888.00 2007-11-21 12:11:53.750 325 12481.65 68.03 55300.47 88888.00 2007-11-21 12:11:53.875 325 12481.75 68.03 55300.43 88888.00 2007-11-21 12:11:54.000 325 12481.75 68.03 55300.38 88888.00 2007-11-21 12:11:54.125 325 12481.80 68.00 55300.40 88888.00 2007-11-21 12:11:54.250 325 12481.90 68.10 55300.40 88888.00 2007-11-21 12:11:54.375 325 12481.92 68.12 55300.40 88888.00 2007-11-21 12:11:54.500 325 12481.88 68.08 55300.38 88888.00 2007-11-21 12:11:54.625 325 12481.85 68.05 55300.38 88888.00 2007-11-21 12:11:54.750 325 12481.90 68.03 55300.35 88888.00 2007-11-21 12:11:54.875 325 12481.92 68.05 55300.35 88888.00 2007-11-21 12:11:55.000 325 12482.02 68.12 55300.38 88888.00 2007-11-21 12:11:55.125 325 12482.05 68.12 55300.35 88888.00 2007-11-21 12:11:55.250 325 12482.05 68.10 55300.32 88888.00 2007-11-21 12:11:55.375 325 12482.10 68.17 55300.35 88888.00 2007-11-21 12:11:55.500 325 12482.12 68.25 55300.32 88888.00 2007-11-21 12:11:55.625 325 12482.15 68.22 55300.28 88888.00 2007-11-21 12:11:55.750 325 12482.17 68.22 55300.25 88888.00 2007-11-21 12:11:55.875 325 12482.23 68.25 55300.30 88888.00 2007-11-21 12:11:56.000 325 12482.27 68.28 55300.30 88888.00 2007-11-21 12:11:56.125 325 12482.30 68.28 55300.30 88888.00 2007-11-21 12:11:56.250 325 12482.40 68.38 55300.32 88888.00 2007-11-21 12:11:56.375 325 12482.45 68.42 55300.32 88888.00 2007-11-21 12:11:56.500 325 12482.45 68.38 55300.28 88888.00 2007-11-21 12:11:56.625 325 12482.40 68.30 55300.25 88888.00 2007-11-21 12:11:56.750 325 12482.45 68.33 55300.28 88888.00 2007-11-21 12:11:56.875 325 12482.55 68.40 55300.28 88888.00 2007-11-21 12:11:57.000 325 12482.50 68.38 55300.22 88888.00 2007-11-21 12:11:57.125 325 12482.50 68.40 55300.25 88888.00 2007-11-21 12:11:57.250 325 12482.48 68.45 55300.25 88888.00 2007-11-21 12:11:57.375 325 12482.50 68.50 55300.22 88888.00 2007-11-21 12:11:57.500 325 12482.52 68.55 55300.28 88888.00 2007-11-21 12:11:57.625 325 12482.62 68.60 55300.28 88888.00 2007-11-21 12:11:57.750 325 12482.70 68.65 55300.28 88888.00 2007-11-21 12:11:57.875 325 12482.77 68.67 55300.28 88888.00 2007-11-21 12:11:58.000 325 12482.75 68.65 55300.22 88888.00 2007-11-21 12:11:58.125 325 12482.65 68.67 55300.22 88888.00 2007-11-21 12:11:58.250 325 12482.65 68.70 55300.25 88888.00 2007-11-21 12:11:58.375 325 12482.73 68.75 55300.22 88888.00 2007-11-21 12:11:58.500 325 12482.77 68.75 55300.20 88888.00 2007-11-21 12:11:58.625 325 12482.77 68.78 55300.20 88888.00 2007-11-21 12:11:58.750 325 12482.90 68.83 55300.25 88888.00 2007-11-21 12:11:58.875 325 12483.00 68.88 55300.28 88888.00 2007-11-21 12:11:59.000 325 12483.00 68.88 55300.25 88888.00 2007-11-21 12:11:59.125 325 12483.00 68.92 55300.25 88888.00 2007-11-21 12:11:59.250 325 12483.05 68.97 55300.22 88888.00 2007-11-21 12:11:59.375 325 12483.12 69.03 55300.20 88888.00 2007-11-21 12:11:59.500 325 12483.15 69.03 55300.20 88888.00 2007-11-21 12:11:59.625 325 12483.08 69.00 55300.22 88888.00 2007-11-21 12:11:59.750 325 12483.08 69.05 55300.22 88888.00 2007-11-21 12:11:59.875 325 12483.10 69.08 55300.20 88888.00 2007-11-21 12:12:00.000 325 12483.10 69.12 55300.22 88888.00 2007-11-21 12:12:00.125 325 12483.12 69.15 55300.22 88888.00 2007-11-21 12:12:00.250 325 12483.23 69.25 55300.28 88888.00 2007-11-21 12:12:00.375 325 12483.33 69.30 55300.22 88888.00 2007-11-21 12:12:00.500 325 12483.35 69.30 55300.25 88888.00 2007-11-21 12:12:00.625 325 12483.35 69.25 55300.25 88888.00 2007-11-21 12:12:00.750 325 12483.33 69.25 55300.25 88888.00 2007-11-21 12:12:00.875 325 12483.23 69.28 55300.22 88888.00 2007-11-21 12:12:01.000 325 12483.27 69.38 55300.25 88888.00 2007-11-21 12:12:01.125 325 12483.30 69.42 55300.22 88888.00 2007-11-21 12:12:01.250 325 12483.30 69.42 55300.22 88888.00 2007-11-21 12:12:01.375 325 12483.27 69.42 55300.22 88888.00 2007-11-21 12:12:01.500 325 12483.35 69.47 55300.25 88888.00 2007-11-21 12:12:01.625 325 12483.38 69.42 55300.22 88888.00 2007-11-21 12:12:01.750 325 12483.38 69.42 55300.25 88888.00 2007-11-21 12:12:01.875 325 12483.35 69.45 55300.28 88888.00 2007-11-21 12:12:02.000 325 12483.38 69.53 55300.28 88888.00 2007-11-21 12:12:02.125 325 12483.40 69.55 55300.25 88888.00 2007-11-21 12:12:02.250 325 12483.42 69.55 55300.30 88888.00 2007-11-21 12:12:02.375 325 12483.58 69.60 55300.28 88888.00 2007-11-21 12:12:02.500 325 12483.52 69.60 55300.22 88888.00 2007-11-21 12:12:02.625 325 12483.55 69.62 55300.20 88888.00 2007-11-21 12:12:02.750 325 12483.60 69.62 55300.22 88888.00 2007-11-21 12:12:02.875 325 12483.65 69.62 55300.22 88888.00 2007-11-21 12:12:03.000 325 12483.67 69.62 55300.20 88888.00 2007-11-21 12:12:03.125 325 12483.75 69.65 55300.18 88888.00 2007-11-21 12:12:03.250 325 12483.67 69.65 55300.20 88888.00 2007-11-21 12:12:03.375 325 12483.67 69.65 55300.22 88888.00 2007-11-21 12:12:03.500 325 12483.73 69.67 55300.22 88888.00 2007-11-21 12:12:03.625 325 12483.75 69.70 55300.25 88888.00 2007-11-21 12:12:03.750 325 12483.83 69.78 55300.25 88888.00 2007-11-21 12:12:03.875 325 12483.92 69.80 55300.25 88888.00 2007-11-21 12:12:04.000 325 12484.02 69.85 55300.28 88888.00 2007-11-21 12:12:04.125 325 12483.98 69.85 55300.28 88888.00 2007-11-21 12:12:04.250 325 12483.88 69.72 55300.20 88888.00 2007-11-21 12:12:04.375 325 12483.90 69.70 55300.18 88888.00 2007-11-21 12:12:04.500 325 12484.02 69.78 55300.22 88888.00 2007-11-21 12:12:04.625 325 12484.08 69.78 55300.22 88888.00 2007-11-21 12:12:04.750 325 12484.05 69.75 55300.22 88888.00 2007-11-21 12:12:04.875 325 12484.12 69.83 55300.25 88888.00 2007-11-21 12:12:05.000 325 12484.17 69.85 55300.25 88888.00 2007-11-21 12:12:05.125 325 12484.17 69.85 55300.25 88888.00 2007-11-21 12:12:05.250 325 12484.17 69.78 55300.25 88888.00 2007-11-21 12:12:05.375 325 12484.17 69.75 55300.22 88888.00 2007-11-21 12:12:05.500 325 12484.25 69.80 55300.25 88888.00 2007-11-21 12:12:05.625 325 12484.23 69.83 55300.25 88888.00 2007-11-21 12:12:05.750 325 12484.25 69.83 55300.25 88888.00 2007-11-21 12:12:05.875 325 12484.23 69.83 55300.22 88888.00 2007-11-21 12:12:06.000 325 12484.27 69.83 55300.25 88888.00 2007-11-21 12:12:06.125 325 12484.42 69.85 55300.25 88888.00 2007-11-21 12:12:06.250 325 12484.48 69.85 55300.25 88888.00 2007-11-21 12:12:06.375 325 12484.42 69.80 55300.25 88888.00 2007-11-21 12:12:06.500 325 12484.38 69.80 55300.28 88888.00 2007-11-21 12:12:06.625 325 12484.40 69.85 55300.25 88888.00 2007-11-21 12:12:06.750 325 12484.45 69.85 55300.22 88888.00 2007-11-21 12:12:06.875 325 12484.50 69.85 55300.25 88888.00 2007-11-21 12:12:07.000 325 12484.55 69.92 55300.25 88888.00 2007-11-21 12:12:07.125 325 12484.60 69.92 55300.28 88888.00 2007-11-21 12:12:07.250 325 12484.52 69.88 55300.30 88888.00 2007-11-21 12:12:07.375 325 12484.52 69.90 55300.25 88888.00 2007-11-21 12:12:07.500 325 12484.58 69.95 55300.28 88888.00 2007-11-21 12:12:07.625 325 12484.73 70.03 55300.30 88888.00 2007-11-21 12:12:07.750 325 12484.77 70.05 55300.30 88888.00 2007-11-21 12:12:07.875 325 12484.73 70.00 55300.28 88888.00 2007-11-21 12:12:08.000 325 12484.73 70.03 55300.28 88888.00 2007-11-21 12:12:08.125 325 12484.75 70.03 55300.28 88888.00 2007-11-21 12:12:08.250 325 12484.77 70.03 55300.28 88888.00 2007-11-21 12:12:08.375 325 12484.90 70.10 55300.30 88888.00 2007-11-21 12:12:08.500 325 12484.92 70.12 55300.28 88888.00 2007-11-21 12:12:08.625 325 12484.90 70.08 55300.28 88888.00 2007-11-21 12:12:08.750 325 12484.85 70.08 55300.28 88888.00 2007-11-21 12:12:08.875 325 12484.83 70.17 55300.30 88888.00 2007-11-21 12:12:09.000 325 12484.85 70.20 55300.28 88888.00 2007-11-21 12:12:09.125 325 12484.88 70.20 55300.25 88888.00 2007-11-21 12:12:09.250 325 12484.88 70.17 55300.22 88888.00 2007-11-21 12:12:09.375 325 12484.92 70.17 55300.25 88888.00 2007-11-21 12:12:09.500 325 12484.95 70.20 55300.28 88888.00 2007-11-21 12:12:09.625 325 12484.95 70.17 55300.28 88888.00 2007-11-21 12:12:09.750 325 12484.95 70.22 55300.28 88888.00 2007-11-21 12:12:09.875 325 12484.95 70.28 55300.32 88888.00 2007-11-21 12:12:10.000 325 12485.02 70.28 55300.32 88888.00 2007-11-21 12:12:10.125 325 12485.02 70.22 55300.32 88888.00 2007-11-21 12:12:10.250 325 12485.00 70.25 55300.30 88888.00 2007-11-21 12:12:10.375 325 12485.00 70.28 55300.30 88888.00 2007-11-21 12:12:10.500 325 12485.02 70.17 55300.28 88888.00 2007-11-21 12:12:10.625 325 12485.08 70.22 55300.30 88888.00 2007-11-21 12:12:10.750 325 12485.20 70.35 55300.35 88888.00 2007-11-21 12:12:10.875 325 12485.17 70.40 55300.30 88888.00 2007-11-21 12:12:11.000 325 12485.02 70.30 55300.25 88888.00 2007-11-21 12:12:11.125 325 12484.88 70.20 55300.25 88888.00 2007-11-21 12:12:11.250 325 12484.90 70.28 55300.30 88888.00 2007-11-21 12:12:11.375 325 12484.98 70.38 55300.32 88888.00 2007-11-21 12:12:11.500 325 12485.02 70.33 55300.32 88888.00 2007-11-21 12:12:11.625 325 12485.00 70.30 55300.32 88888.00 2007-11-21 12:12:11.750 325 12484.88 70.25 55300.28 88888.00 2007-11-21 12:12:11.875 325 12484.88 70.17 55300.28 88888.00 2007-11-21 12:12:12.000 325 12485.00 70.22 55300.30 88888.00 2007-11-21 12:12:12.125 325 12484.95 70.20 55300.32 88888.00 2007-11-21 12:12:12.250 325 12484.90 70.15 55300.35 88888.00 2007-11-21 12:12:12.375 325 12484.90 70.17 55300.35 88888.00 2007-11-21 12:12:12.500 325 12484.88 70.12 55300.35 88888.00 2007-11-21 12:12:12.625 325 12484.85 70.12 55300.32 88888.00 2007-11-21 12:12:12.750 325 12484.83 70.12 55300.30 88888.00 2007-11-21 12:12:12.875 325 12484.85 70.10 55300.35 88888.00 2007-11-21 12:12:13.000 325 12484.83 70.05 55300.30 88888.00 2007-11-21 12:12:13.125 325 12484.80 70.03 55300.35 88888.00 2007-11-21 12:12:13.250 325 12484.77 69.97 55300.35 88888.00 2007-11-21 12:12:13.375 325 12484.85 70.03 55300.38 88888.00 2007-11-21 12:12:13.500 325 12484.83 69.97 55300.38 88888.00 2007-11-21 12:12:13.625 325 12484.85 69.95 55300.35 88888.00 2007-11-21 12:12:13.750 325 12484.83 69.92 55300.38 88888.00 2007-11-21 12:12:13.875 325 12484.77 69.97 55300.38 88888.00 2007-11-21 12:12:14.000 325 12484.75 69.97 55300.40 88888.00 2007-11-21 12:12:14.125 325 12484.67 69.92 55300.40 88888.00 2007-11-21 12:12:14.250 325 12484.58 69.85 55300.40 88888.00 2007-11-21 12:12:14.375 325 12484.60 69.85 55300.43 88888.00 2007-11-21 12:12:14.500 325 12484.55 69.90 55300.43 88888.00 2007-11-21 12:12:14.625 325 12484.52 69.85 55300.45 88888.00 2007-11-21 12:12:14.750 325 12484.58 69.83 55300.43 88888.00 2007-11-21 12:12:14.875 325 12484.55 69.83 55300.40 88888.00 2007-11-21 12:12:15.000 325 12484.50 69.83 55300.45 88888.00 2007-11-21 12:12:15.125 325 12484.52 69.88 55300.47 88888.00 2007-11-21 12:12:15.250 325 12484.58 69.90 55300.50 88888.00 2007-11-21 12:12:15.375 325 12484.50 69.83 55300.47 88888.00 2007-11-21 12:12:15.500 325 12484.50 69.85 55300.50 88888.00 2007-11-21 12:12:15.625 325 12484.40 69.85 55300.47 88888.00 2007-11-21 12:12:15.750 325 12484.33 69.83 55300.53 88888.00 2007-11-21 12:12:15.875 325 12484.33 69.83 55300.50 88888.00 2007-11-21 12:12:16.000 325 12484.35 69.85 55300.50 88888.00 2007-11-21 12:12:16.125 325 12484.38 69.88 55300.55 88888.00 2007-11-21 12:12:16.250 325 12484.40 69.83 55300.57 88888.00 2007-11-21 12:12:16.375 325 12484.35 69.83 55300.55 88888.00 2007-11-21 12:12:16.500 325 12484.33 69.85 55300.57 88888.00 2007-11-21 12:12:16.625 325 12484.25 69.85 55300.57 88888.00 2007-11-21 12:12:16.750 325 12484.15 69.83 55300.57 88888.00 2007-11-21 12:12:16.875 325 12484.12 69.88 55300.57 88888.00 2007-11-21 12:12:17.000 325 12484.10 69.83 55300.57 88888.00 2007-11-21 12:12:17.125 325 12484.10 69.83 55300.60 88888.00 2007-11-21 12:12:17.250 325 12484.17 69.88 55300.57 88888.00 2007-11-21 12:12:17.375 325 12484.17 69.90 55300.60 88888.00 2007-11-21 12:12:17.500 325 12484.12 69.90 55300.65 88888.00 2007-11-21 12:12:17.625 325 12484.12 69.88 55300.65 88888.00 2007-11-21 12:12:17.750 325 12484.02 69.85 55300.60 88888.00 2007-11-21 12:12:17.875 325 12484.00 69.75 55300.62 88888.00 2007-11-21 12:12:18.000 325 12484.00 69.80 55300.62 88888.00 2007-11-21 12:12:18.125 325 12483.98 69.83 55300.68 88888.00 2007-11-21 12:12:18.250 325 12483.90 69.80 55300.68 88888.00 2007-11-21 12:12:18.375 325 12483.88 69.80 55300.68 88888.00 2007-11-21 12:12:18.500 325 12483.80 69.78 55300.68 88888.00 2007-11-21 12:12:18.625 325 12483.77 69.80 55300.70 88888.00 2007-11-21 12:12:18.750 325 12483.75 69.88 55300.72 88888.00 2007-11-21 12:12:18.875 325 12483.80 69.90 55300.75 88888.00 2007-11-21 12:12:19.000 325 12483.73 69.80 55300.70 88888.00 2007-11-21 12:12:19.125 325 12483.65 69.72 55300.70 88888.00 2007-11-21 12:12:19.250 325 12483.62 69.80 55300.72 88888.00 2007-11-21 12:12:19.375 325 12483.65 69.90 55300.78 88888.00 2007-11-21 12:12:19.500 325 12483.62 69.90 55300.78 88888.00 2007-11-21 12:12:19.625 325 12483.52 69.90 55300.78 88888.00 2007-11-21 12:12:19.750 325 12483.48 69.88 55300.78 88888.00 2007-11-21 12:12:19.875 325 12483.42 69.85 55300.80 88888.00 2007-11-21 12:12:20.000 325 12483.35 69.85 55300.80 88888.00 2007-11-21 12:12:20.125 325 12483.33 69.88 55300.80 88888.00 2007-11-21 12:12:20.250 325 12483.27 69.85 55300.80 88888.00 2007-11-21 12:12:20.375 325 12483.33 69.85 55300.80 88888.00 2007-11-21 12:12:20.500 325 12483.27 69.88 55300.85 88888.00 2007-11-21 12:12:20.625 325 12483.25 69.95 55300.90 88888.00 2007-11-21 12:12:20.750 325 12483.12 69.97 55300.93 88888.00 2007-11-21 12:12:20.875 325 12483.08 69.90 55300.90 88888.00 2007-11-21 12:12:21.000 325 12483.00 69.88 55300.93 88888.00 2007-11-21 12:12:21.125 325 12482.90 69.90 55300.97 88888.00 2007-11-21 12:12:21.250 325 12482.83 69.90 55300.97 88888.00 2007-11-21 12:12:21.375 325 12482.75 69.95 55301.00 88888.00 2007-11-21 12:12:21.500 325 12482.77 69.92 55300.97 88888.00 2007-11-21 12:12:21.625 325 12482.80 69.90 55300.97 88888.00 2007-11-21 12:12:21.750 325 12482.77 69.90 55300.97 88888.00 2007-11-21 12:12:21.875 325 12482.67 69.90 55300.97 88888.00 2007-11-21 12:12:22.000 325 12482.60 69.90 55301.03 88888.00 2007-11-21 12:12:22.125 325 12482.55 69.97 55301.07 88888.00 2007-11-21 12:12:22.250 325 12482.50 69.92 55301.05 88888.00 2007-11-21 12:12:22.375 325 12482.48 69.92 55301.05 88888.00 2007-11-21 12:12:22.500 325 12482.40 69.85 55301.07 88888.00 2007-11-21 12:12:22.625 325 12482.40 69.88 55301.07 88888.00 2007-11-21 12:12:22.750 325 12482.40 69.92 55301.07 88888.00 2007-11-21 12:12:22.875 325 12482.40 69.97 55301.15 88888.00 2007-11-21 12:12:23.000 325 12482.38 69.92 55301.15 88888.00 2007-11-21 12:12:23.125 325 12482.27 69.90 55301.10 88888.00 2007-11-21 12:12:23.250 325 12482.25 69.95 55301.15 88888.00 2007-11-21 12:12:23.375 325 12482.15 69.92 55301.12 88888.00 2007-11-21 12:12:23.500 325 12482.08 69.88 55301.15 88888.00 2007-11-21 12:12:23.625 325 12482.05 69.88 55301.15 88888.00 2007-11-21 12:12:23.750 325 12481.95 69.85 55301.15 88888.00 2007-11-21 12:12:23.875 325 12481.90 69.78 55301.18 88888.00 2007-11-21 12:12:24.000 325 12481.85 69.75 55301.18 88888.00 2007-11-21 12:12:24.125 325 12481.83 69.80 55301.20 88888.00 2007-11-21 12:12:24.250 325 12481.70 69.67 55301.20 88888.00 2007-11-21 12:12:24.375 325 12481.70 69.75 55301.22 88888.00 2007-11-21 12:12:24.500 325 12481.62 69.72 55301.22 88888.00 2007-11-21 12:12:24.625 325 12481.52 69.67 55301.28 88888.00 2007-11-21 12:12:24.750 325 12481.52 69.65 55301.30 88888.00 2007-11-21 12:12:24.875 325 12481.50 69.65 55301.32 88888.00 2007-11-21 12:12:25.000 325 12481.42 69.58 55301.32 88888.00 2007-11-21 12:12:25.125 325 12481.38 69.55 55301.35 88888.00 2007-11-21 12:12:25.250 325 12481.30 69.47 55301.38 88888.00 2007-11-21 12:12:25.375 325 12481.23 69.45 55301.38 88888.00 2007-11-21 12:12:25.500 325 12481.25 69.47 55301.38 88888.00 2007-11-21 12:12:25.625 325 12481.17 69.45 55301.38 88888.00 2007-11-21 12:12:25.750 325 12481.05 69.35 55301.35 88888.00 2007-11-21 12:12:25.875 325 12480.98 69.28 55301.40 88888.00 2007-11-21 12:12:26.000 325 12480.92 69.28 55301.43 88888.00 2007-11-21 12:12:26.125 325 12480.95 69.25 55301.43 88888.00 2007-11-21 12:12:26.250 325 12480.88 69.22 55301.43 88888.00 2007-11-21 12:12:26.375 325 12480.85 69.22 55301.43 88888.00 2007-11-21 12:12:26.500 325 12480.83 69.20 55301.40 88888.00 2007-11-21 12:12:26.625 325 12480.77 69.20 55301.43 88888.00 2007-11-21 12:12:26.750 325 12480.75 69.17 55301.47 88888.00 2007-11-21 12:12:26.875 325 12480.73 69.22 55301.45 88888.00 2007-11-21 12:12:27.000 325 12480.65 69.17 55301.45 88888.00 2007-11-21 12:12:27.125 325 12480.48 69.10 55301.47 88888.00 2007-11-21 12:12:27.250 325 12480.42 69.10 55301.53 88888.00 2007-11-21 12:12:27.375 325 12480.42 69.15 55301.50 88888.00 2007-11-21 12:12:27.500 325 12480.45 69.15 55301.53 88888.00 2007-11-21 12:12:27.625 325 12480.45 69.08 55301.53 88888.00 2007-11-21 12:12:27.750 325 12480.35 69.03 55301.55 88888.00 2007-11-21 12:12:27.875 325 12480.40 69.00 55301.55 88888.00 2007-11-21 12:12:28.000 325 12480.40 68.97 55301.53 88888.00 2007-11-21 12:12:28.125 325 12480.40 69.00 55301.53 88888.00 2007-11-21 12:12:28.250 325 12480.33 68.97 55301.55 88888.00 2007-11-21 12:12:28.375 325 12480.38 69.03 55301.55 88888.00 2007-11-21 12:12:28.500 325 12480.38 69.05 55301.57 88888.00 2007-11-21 12:12:28.625 325 12480.33 69.00 55301.55 88888.00 2007-11-21 12:12:28.750 325 12480.27 69.00 55301.57 88888.00 2007-11-21 12:12:28.875 325 12480.17 69.00 55301.57 88888.00 2007-11-21 12:12:29.000 325 12480.15 69.00 55301.55 88888.00 2007-11-21 12:12:29.125 325 12480.15 69.00 55301.55 88888.00 2007-11-21 12:12:29.250 325 12480.12 69.00 55301.57 88888.00 2007-11-21 12:12:29.375 325 12480.10 69.00 55301.57 88888.00 2007-11-21 12:12:29.500 325 12480.05 68.97 55301.57 88888.00 2007-11-21 12:12:29.625 325 12480.05 69.03 55301.60 88888.00 2007-11-21 12:12:29.750 325 12480.02 69.03 55301.60 88888.00 2007-11-21 12:12:29.875 325 12480.02 69.05 55301.60 88888.00 2007-11-21 12:12:30.000 325 12479.90 68.97 55301.57 88888.00 2007-11-21 12:12:30.125 325 12479.85 68.92 55301.60 88888.00 2007-11-21 12:12:30.250 325 12479.83 68.90 55301.60 88888.00 2007-11-21 12:12:30.375 325 12479.85 68.97 55301.60 88888.00 2007-11-21 12:12:30.500 325 12479.88 68.95 55301.60 88888.00 2007-11-21 12:12:30.625 325 12479.83 69.00 55301.65 88888.00 2007-11-21 12:12:30.750 325 12479.70 68.97 55301.65 88888.00 2007-11-21 12:12:30.875 325 12479.58 68.92 55301.65 88888.00 2007-11-21 12:12:31.000 325 12479.58 69.00 55301.68 88888.00 2007-11-21 12:12:31.125 325 12479.58 68.97 55301.68 88888.00 2007-11-21 12:12:31.250 325 12479.50 68.95 55301.68 88888.00 2007-11-21 12:12:31.375 325 12479.48 69.00 55301.65 88888.00 2007-11-21 12:12:31.500 325 12479.52 69.08 55301.70 88888.00 2007-11-21 12:12:31.625 325 12479.58 69.08 55301.65 88888.00 2007-11-21 12:12:31.750 325 12479.50 68.97 55301.65 88888.00 2007-11-21 12:12:31.875 325 12479.42 68.95 55301.65 88888.00 2007-11-21 12:12:32.000 325 12479.40 68.97 55301.68 88888.00 2007-11-21 12:12:32.125 325 12479.33 68.95 55301.68 88888.00 2007-11-21 12:12:32.250 325 12479.27 68.88 55301.65 88888.00 2007-11-21 12:12:32.375 325 12479.27 68.88 55301.68 88888.00 2007-11-21 12:12:32.500 325 12479.27 68.85 55301.68 88888.00 2007-11-21 12:12:32.625 325 12479.23 68.83 55301.65 88888.00 2007-11-21 12:12:32.750 325 12479.20 68.83 55301.65 88888.00 2007-11-21 12:12:32.875 325 12479.25 68.78 55301.65 88888.00 2007-11-21 12:12:33.000 325 12479.23 68.72 55301.62 88888.00 2007-11-21 12:12:33.125 325 12479.12 68.78 55301.65 88888.00 2007-11-21 12:12:33.250 325 12479.02 68.78 55301.65 88888.00 2007-11-21 12:12:33.375 325 12479.15 68.85 55301.70 88888.00 2007-11-21 12:12:33.500 325 12479.23 68.80 55301.72 88888.00 2007-11-21 12:12:33.625 325 12479.17 68.72 55301.70 88888.00 2007-11-21 12:12:33.750 325 12479.15 68.70 55301.68 88888.00 2007-11-21 12:12:33.875 325 12479.17 68.65 55301.68 88888.00 2007-11-21 12:12:34.000 325 12479.12 68.62 55301.65 88888.00 2007-11-21 12:12:34.125 325 12479.10 68.67 55301.70 88888.00 2007-11-21 12:12:34.250 325 12479.10 68.65 55301.72 88888.00 2007-11-21 12:12:34.375 325 12479.08 68.67 55301.68 88888.00 2007-11-21 12:12:34.500 325 12479.00 68.67 55301.72 88888.00 2007-11-21 12:12:34.625 325 12479.10 68.75 55301.72 88888.00 2007-11-21 12:12:34.750 325 12479.15 68.75 55301.70 88888.00 2007-11-21 12:12:34.875 325 12479.15 68.60 55301.68 88888.00 2007-11-21 12:12:35.000 325 12479.12 68.62 55301.65 88888.00 2007-11-21 12:12:35.125 325 12479.02 68.62 55301.68 88888.00 2007-11-21 12:12:35.250 325 12479.08 68.65 55301.72 88888.00 2007-11-21 12:12:35.375 325 12479.15 68.65 55301.72 88888.00 2007-11-21 12:12:35.500 325 12479.10 68.60 55301.68 88888.00 2007-11-21 12:12:35.625 325 12479.02 68.62 55301.65 88888.00 2007-11-21 12:12:35.750 325 12479.05 68.67 55301.65 88888.00 2007-11-21 12:12:35.875 325 12479.02 68.67 55301.62 88888.00 2007-11-21 12:12:36.000 325 12478.92 68.65 55301.62 88888.00 2007-11-21 12:12:36.125 325 12479.00 68.72 55301.68 88888.00 2007-11-21 12:12:36.250 325 12479.05 68.72 55301.68 88888.00 2007-11-21 12:12:36.375 325 12479.08 68.67 55301.68 88888.00 2007-11-21 12:12:36.500 325 12479.02 68.62 55301.62 88888.00 2007-11-21 12:12:36.625 325 12479.05 68.67 55301.62 88888.00 2007-11-21 12:12:36.750 325 12479.12 68.72 55301.65 88888.00 2007-11-21 12:12:36.875 325 12479.17 68.72 55301.62 88888.00 2007-11-21 12:12:37.000 325 12479.12 68.75 55301.65 88888.00 2007-11-21 12:12:37.125 325 12479.05 68.78 55301.68 88888.00 2007-11-21 12:12:37.250 325 12478.95 68.70 55301.68 88888.00 2007-11-21 12:12:37.375 325 12479.00 68.75 55301.70 88888.00 2007-11-21 12:12:37.500 325 12479.05 68.72 55301.65 88888.00 2007-11-21 12:12:37.625 325 12479.05 68.78 55301.65 88888.00 2007-11-21 12:12:37.750 325 12479.05 68.75 55301.62 88888.00 2007-11-21 12:12:37.875 325 12479.05 68.75 55301.65 88888.00 2007-11-21 12:12:38.000 325 12479.02 68.70 55301.62 88888.00 2007-11-21 12:12:38.125 325 12479.02 68.67 55301.60 88888.00 2007-11-21 12:12:38.250 325 12478.95 68.67 55301.62 88888.00 2007-11-21 12:12:38.375 325 12478.92 68.72 55301.62 88888.00 2007-11-21 12:12:38.500 325 12478.90 68.70 55301.62 88888.00 2007-11-21 12:12:38.625 325 12478.90 68.70 55301.60 88888.00 2007-11-21 12:12:38.750 325 12478.80 68.62 55301.62 88888.00 2007-11-21 12:12:38.875 325 12478.73 68.60 55301.62 88888.00 2007-11-21 12:12:39.000 325 12478.65 68.62 55301.62 88888.00 2007-11-21 12:12:39.125 325 12478.67 68.62 55301.62 88888.00 2007-11-21 12:12:39.250 325 12478.62 68.72 55301.65 88888.00 2007-11-21 12:12:39.375 325 12478.60 68.72 55301.65 88888.00 2007-11-21 12:12:39.500 325 12478.60 68.70 55301.70 88888.00 2007-11-21 12:12:39.625 325 12478.52 68.70 55301.68 88888.00 2007-11-21 12:12:39.750 325 12478.52 68.75 55301.70 88888.00 2007-11-21 12:12:39.875 325 12478.55 68.78 55301.68 88888.00 2007-11-21 12:12:40.000 325 12478.52 68.80 55301.68 88888.00 2007-11-21 12:12:40.125 325 12478.42 68.83 55301.70 88888.00 2007-11-21 12:12:40.250 325 12478.30 68.85 55301.75 88888.00 2007-11-21 12:12:40.375 325 12478.33 68.95 55301.78 88888.00 2007-11-21 12:12:40.500 325 12478.35 69.05 55301.78 88888.00 2007-11-21 12:12:40.625 325 12478.33 69.15 55301.78 88888.00 2007-11-21 12:12:40.750 325 12478.27 69.17 55301.78 88888.00 2007-11-21 12:12:40.875 325 12478.25 69.25 55301.78 88888.00 2007-11-21 12:12:41.000 325 12478.20 69.30 55301.80 88888.00 2007-11-21 12:12:41.125 325 12478.20 69.42 55301.82 88888.00 2007-11-21 12:12:41.250 325 12478.20 69.47 55301.85 88888.00 2007-11-21 12:12:41.375 325 12478.15 69.60 55301.93 88888.00 2007-11-21 12:12:41.500 325 12478.10 69.62 55301.93 88888.00 2007-11-21 12:12:41.625 325 12478.08 69.75 55301.90 88888.00 2007-11-21 12:12:41.750 325 12478.10 69.83 55301.97 88888.00 2007-11-21 12:12:41.875 325 12478.08 69.88 55301.93 88888.00 2007-11-21 12:12:42.000 325 12478.00 69.95 55301.95 88888.00 2007-11-21 12:12:42.125 325 12477.90 70.08 55301.97 88888.00 2007-11-21 12:12:42.250 325 12477.85 70.10 55302.00 88888.00 2007-11-21 12:12:42.375 325 12477.83 70.17 55301.97 88888.00 2007-11-21 12:12:42.500 325 12477.80 70.20 55301.97 88888.00 2007-11-21 12:12:42.625 325 12477.88 70.30 55301.95 88888.00 2007-11-21 12:12:42.750 325 12477.92 70.38 55301.97 88888.00 2007-11-21 12:12:42.875 325 12477.98 70.47 55302.00 88888.00 2007-11-21 12:12:43.000 325 12478.02 70.58 55301.97 88888.00 2007-11-21 12:12:43.125 325 12477.95 70.58 55302.00 88888.00 2007-11-21 12:12:43.250 325 12477.95 70.60 55301.97 88888.00 2007-11-21 12:12:43.375 325 12478.08 70.67 55301.97 88888.00 2007-11-21 12:12:43.500 325 12478.08 70.72 55301.95 88888.00 2007-11-21 12:12:43.625 325 12478.08 70.75 55301.95 88888.00 2007-11-21 12:12:43.750 325 12478.02 70.75 55301.93 88888.00 2007-11-21 12:12:43.875 325 12478.02 70.80 55301.95 88888.00 2007-11-21 12:12:44.000 325 12478.08 70.88 55301.95 88888.00 2007-11-21 12:12:44.125 325 12478.10 70.90 55301.97 88888.00 2007-11-21 12:12:44.250 325 12478.05 70.95 55301.95 88888.00 2007-11-21 12:12:44.375 325 12478.05 70.95 55301.95 88888.00 2007-11-21 12:12:44.500 325 12478.05 71.00 55301.95 88888.00 2007-11-21 12:12:44.625 325 12478.08 71.03 55301.93 88888.00 2007-11-21 12:12:44.750 325 12478.02 71.05 55301.88 88888.00 2007-11-21 12:12:44.875 325 12478.05 71.10 55301.85 88888.00 2007-11-21 12:12:45.000 325 12478.05 71.12 55301.82 88888.00 2007-11-21 12:12:45.125 325 12478.02 71.22 55301.82 88888.00 2007-11-21 12:12:45.250 325 12477.95 71.25 55301.75 88888.00 2007-11-21 12:12:45.375 325 12478.00 71.30 55301.72 88888.00 2007-11-21 12:12:45.500 325 12477.92 71.35 55301.72 88888.00 2007-11-21 12:12:45.625 325 12478.02 71.47 55301.68 88888.00 2007-11-21 12:12:45.750 325 12478.20 71.58 55301.68 88888.00 2007-11-21 12:12:45.875 325 12478.20 71.70 55301.62 88888.00 2007-11-21 12:12:46.000 325 12478.25 71.78 55301.57 88888.00 2007-11-21 12:12:46.125 325 12478.20 71.78 55301.50 88888.00 2007-11-21 12:12:46.250 325 12478.17 71.72 55301.40 88888.00 2007-11-21 12:12:46.375 325 12478.27 71.85 55301.40 88888.00 2007-11-21 12:12:46.500 325 12478.38 72.00 55301.38 88888.00 2007-11-21 12:12:46.625 325 12478.30 72.03 55301.32 88888.00 2007-11-21 12:12:46.750 325 12478.33 72.08 55301.30 88888.00 2007-11-21 12:12:46.875 325 12478.45 72.10 55301.20 88888.00 2007-11-21 12:12:47.000 325 12478.55 72.12 55301.10 88888.00 2007-11-21 12:12:47.125 325 12478.62 72.15 55301.07 88888.00 2007-11-21 12:12:47.250 325 12478.62 72.15 55301.03 88888.00 2007-11-21 12:12:47.375 325 12478.70 72.22 55301.03 88888.00 2007-11-21 12:12:47.500 325 12478.85 72.35 55300.97 88888.00 2007-11-21 12:12:47.625 325 12478.95 72.38 55300.93 88888.00 2007-11-21 12:12:47.750 325 12478.98 72.30 55300.82 88888.00 2007-11-21 12:12:47.875 325 12479.08 72.28 55300.80 88888.00 2007-11-21 12:12:48.000 325 12479.20 72.33 55300.78 88888.00 2007-11-21 12:12:48.125 325 12479.25 72.38 55300.78 88888.00 2007-11-21 12:12:48.250 325 12479.27 72.35 55300.65 88888.00 2007-11-21 12:12:48.375 325 12479.42 72.40 55300.65 88888.00 2007-11-21 12:12:48.500 325 12479.60 72.47 55300.65 88888.00 2007-11-21 12:12:48.625 325 12479.62 72.42 55300.60 88888.00 2007-11-21 12:12:48.750 325 12479.65 72.40 55300.53 88888.00 2007-11-21 12:12:48.875 325 12479.75 72.33 55300.47 88888.00 2007-11-21 12:12:49.000 325 12479.83 72.35 55300.43 88888.00 2007-11-21 12:12:49.125 325 12479.88 72.35 55300.40 88888.00 2007-11-21 12:12:49.250 325 12479.92 72.30 55300.38 88888.00 2007-11-21 12:12:49.375 325 12479.98 72.33 55300.35 88888.00 2007-11-21 12:12:49.500 325 12480.02 72.33 55300.30 88888.00 2007-11-21 12:12:49.625 325 12480.12 72.30 55300.28 88888.00 2007-11-21 12:12:49.750 325 12480.17 72.30 55300.20 88888.00 2007-11-21 12:12:49.875 325 12480.17 72.25 55300.15 88888.00 2007-11-21 12:12:50.000 325 12480.27 72.30 55300.12 88888.00 2007-11-21 12:12:50.125 325 12480.45 72.45 55300.12 88888.00 2007-11-21 12:12:50.250 325 12480.55 72.45 55300.05 88888.00 2007-11-21 12:12:50.375 325 12480.55 72.42 55300.00 88888.00 2007-11-21 12:12:50.500 325 12480.52 72.45 55299.93 88888.00 2007-11-21 12:12:50.625 325 12480.55 72.50 55299.90 88888.00 2007-11-21 12:12:50.750 325 12480.70 72.58 55299.90 88888.00 2007-11-21 12:12:50.875 325 12480.80 72.62 55299.93 88888.00 2007-11-21 12:12:51.000 325 12480.83 72.65 55299.90 88888.00 2007-11-21 12:12:51.125 325 12480.77 72.70 55299.82 88888.00 2007-11-21 12:12:51.250 325 12480.77 72.78 55299.80 88888.00 2007-11-21 12:12:51.375 325 12480.92 72.85 55299.78 88888.00 2007-11-21 12:12:51.500 325 12480.95 72.80 55299.72 88888.00 2007-11-21 12:12:51.625 325 12480.92 72.83 55299.68 88888.00 2007-11-21 12:12:51.750 325 12481.00 72.88 55299.68 88888.00 2007-11-21 12:12:51.875 325 12481.05 72.95 55299.65 88888.00 2007-11-21 12:12:52.000 325 12481.12 72.92 55299.60 88888.00 2007-11-21 12:12:52.125 325 12481.08 72.88 55299.53 88888.00 2007-11-21 12:12:52.250 325 12481.12 72.92 55299.53 88888.00 2007-11-21 12:12:52.375 325 12481.27 73.05 55299.55 88888.00 2007-11-21 12:12:52.500 325 12481.35 73.08 55299.53 88888.00 2007-11-21 12:12:52.625 325 12481.35 73.12 55299.53 88888.00 2007-11-21 12:12:52.750 325 12481.35 73.17 55299.47 88888.00 2007-11-21 12:12:52.875 325 12481.40 73.15 55299.43 88888.00 2007-11-21 12:12:53.000 325 12481.40 73.17 55299.43 88888.00 2007-11-21 12:12:53.125 325 12481.42 73.17 55299.40 88888.00 2007-11-21 12:12:53.250 325 12481.42 73.12 55299.35 88888.00 2007-11-21 12:12:53.375 325 12481.45 73.15 55299.30 88888.00 2007-11-21 12:12:53.500 325 12481.48 73.20 55299.30 88888.00 2007-11-21 12:12:53.625 325 12481.45 73.28 55299.30 88888.00 2007-11-21 12:12:53.750 325 12481.55 73.28 55299.28 88888.00 2007-11-21 12:12:53.875 325 12481.65 73.25 55299.28 88888.00 2007-11-21 12:12:54.000 325 12481.62 73.30 55299.25 88888.00 2007-11-21 12:12:54.125 325 12481.60 73.35 55299.20 88888.00 2007-11-21 12:12:54.250 325 12481.58 73.30 55299.20 88888.00 2007-11-21 12:12:54.375 325 12481.60 73.35 55299.18 88888.00 2007-11-21 12:12:54.500 325 12481.67 73.42 55299.20 88888.00 2007-11-21 12:12:54.625 325 12481.70 73.40 55299.15 88888.00 2007-11-21 12:12:54.750 325 12481.65 73.35 55299.12 88888.00 2007-11-21 12:12:54.875 325 12481.73 73.38 55299.15 88888.00 2007-11-21 12:12:55.000 325 12481.77 73.40 55299.10 88888.00 2007-11-21 12:12:55.125 325 12481.75 73.42 55299.07 88888.00 2007-11-21 12:12:55.250 325 12481.75 73.42 55299.05 88888.00 2007-11-21 12:12:55.375 325 12481.80 73.47 55299.07 88888.00 2007-11-21 12:12:55.500 325 12481.88 73.50 55299.10 88888.00 2007-11-21 12:12:55.625 325 12481.83 73.45 55299.10 88888.00 2007-11-21 12:12:55.750 325 12481.80 73.38 55299.05 88888.00 2007-11-21 12:12:55.875 325 12481.83 73.40 55299.05 88888.00 2007-11-21 12:12:56.000 325 12481.85 73.40 55299.03 88888.00 2007-11-21 12:12:56.125 325 12481.83 73.38 55298.97 88888.00 2007-11-21 12:12:56.250 325 12481.77 73.28 55298.93 88888.00 2007-11-21 12:12:56.375 325 12481.80 73.30 55298.93 88888.00 2007-11-21 12:12:56.500 325 12481.85 73.40 55298.97 88888.00 2007-11-21 12:12:56.625 325 12481.85 73.42 55298.95 88888.00 2007-11-21 12:12:56.750 325 12481.90 73.33 55298.93 88888.00 2007-11-21 12:12:56.875 325 12481.90 73.33 55298.93 88888.00 2007-11-21 12:12:57.000 325 12481.98 73.38 55298.95 88888.00 2007-11-21 12:12:57.125 325 12481.98 73.35 55298.93 88888.00 2007-11-21 12:12:57.250 325 12481.85 73.28 55298.90 88888.00 2007-11-21 12:12:57.375 325 12481.88 73.30 55298.90 88888.00 2007-11-21 12:12:57.500 325 12481.85 73.40 55298.93 88888.00 2007-11-21 12:12:57.625 325 12481.83 73.35 55298.88 88888.00 2007-11-21 12:12:57.750 325 12481.83 73.30 55298.88 88888.00 2007-11-21 12:12:57.875 325 12481.83 73.28 55298.88 88888.00 2007-11-21 12:12:58.000 325 12481.90 73.25 55298.88 88888.00 2007-11-21 12:12:58.125 325 12481.92 73.25 55298.93 88888.00 2007-11-21 12:12:58.250 325 12481.90 73.20 55298.90 88888.00 2007-11-21 12:12:58.375 325 12481.98 73.22 55298.85 88888.00 2007-11-21 12:12:58.500 325 12481.98 73.20 55298.88 88888.00 2007-11-21 12:12:58.625 325 12481.92 73.17 55298.85 88888.00 2007-11-21 12:12:58.750 325 12481.92 73.15 55298.88 88888.00 2007-11-21 12:12:58.875 325 12482.02 73.15 55298.88 88888.00 2007-11-21 12:12:59.000 325 12481.98 73.10 55298.85 88888.00 2007-11-21 12:12:59.125 325 12481.90 73.08 55298.82 88888.00 2007-11-21 12:12:59.250 325 12481.90 73.05 55298.88 88888.00 2007-11-21 12:12:59.375 325 12481.95 73.05 55298.88 88888.00 2007-11-21 12:12:59.500 325 12481.95 72.97 55298.85 88888.00 2007-11-21 12:12:59.625 325 12481.90 72.95 55298.80 88888.00 2007-11-21 12:12:59.750 325 12481.88 72.95 55298.80 88888.00 2007-11-21 12:12:59.875 325 12481.95 72.95 55298.82 88888.00 2007-11-21 12:13:00.000 325 12482.00 72.95 55298.82 88888.00 2007-11-21 12:13:00.125 325 12482.00 72.90 55298.82 88888.00 2007-11-21 12:13:00.250 325 12481.92 72.85 55298.82 88888.00 2007-11-21 12:13:00.375 325 12481.98 72.83 55298.82 88888.00 2007-11-21 12:13:00.500 325 12481.92 72.80 55298.80 88888.00 2007-11-21 12:13:00.625 325 12481.85 72.75 55298.82 88888.00 2007-11-21 12:13:00.750 325 12481.88 72.80 55298.85 88888.00 2007-11-21 12:13:00.875 325 12481.90 72.80 55298.85 88888.00 2007-11-21 12:13:01.000 325 12481.98 72.75 55298.85 88888.00 2007-11-21 12:13:01.125 325 12482.02 72.65 55298.82 88888.00 2007-11-21 12:13:01.250 325 12481.92 72.62 55298.85 88888.00 2007-11-21 12:13:01.375 325 12482.00 72.62 55298.85 88888.00 2007-11-21 12:13:01.500 325 12482.05 72.62 55298.85 88888.00 2007-11-21 12:13:01.625 325 12482.05 72.55 55298.80 88888.00 2007-11-21 12:13:01.750 325 12481.95 72.50 55298.82 88888.00 2007-11-21 12:13:01.875 325 12481.95 72.47 55298.80 88888.00 2007-11-21 12:13:02.000 325 12481.95 72.42 55298.80 88888.00 2007-11-21 12:13:02.125 325 12481.92 72.40 55298.80 88888.00 2007-11-21 12:13:02.250 325 12482.02 72.40 55298.82 88888.00 2007-11-21 12:13:02.375 325 12482.12 72.38 55298.80 88888.00 2007-11-21 12:13:02.500 325 12482.08 72.35 55298.80 88888.00 2007-11-21 12:13:02.625 325 12482.02 72.30 55298.80 88888.00 2007-11-21 12:13:02.750 325 12482.05 72.33 55298.85 88888.00 2007-11-21 12:13:02.875 325 12482.08 72.30 55298.85 88888.00 2007-11-21 12:13:03.000 325 12482.08 72.30 55298.85 88888.00 2007-11-21 12:13:03.125 325 12482.02 72.28 55298.85 88888.00 2007-11-21 12:13:03.250 325 12481.98 72.20 55298.85 88888.00 2007-11-21 12:13:03.375 325 12482.00 72.22 55298.82 88888.00 2007-11-21 12:13:03.500 325 12482.05 72.17 55298.82 88888.00 2007-11-21 12:13:03.625 325 12482.02 72.15 55298.82 88888.00 2007-11-21 12:13:03.750 325 12482.02 72.17 55298.88 88888.00 2007-11-21 12:13:03.875 325 12482.02 72.12 55298.90 88888.00 2007-11-21 12:13:04.000 325 12482.02 72.08 55298.85 88888.00 2007-11-21 12:13:04.125 325 12482.02 72.08 55298.85 88888.00 2007-11-21 12:13:04.250 325 12482.00 72.08 55298.88 88888.00 2007-11-21 12:13:04.375 325 12482.05 72.08 55298.85 88888.00 2007-11-21 12:13:04.500 325 12482.08 72.05 55298.82 88888.00 2007-11-21 12:13:04.625 325 12482.02 71.97 55298.82 88888.00 2007-11-21 12:13:04.750 325 12481.92 71.95 55298.78 88888.00 2007-11-21 12:13:04.875 325 12481.88 71.92 55298.82 88888.00 2007-11-21 12:13:05.000 325 12481.95 71.95 55298.82 88888.00 2007-11-21 12:13:05.125 325 12481.95 72.03 55298.85 88888.00 2007-11-21 12:13:05.250 325 12481.92 72.03 55298.90 88888.00 2007-11-21 12:13:05.375 325 12481.95 72.05 55298.85 88888.00 2007-11-21 12:13:05.500 325 12481.90 72.03 55298.85 88888.00 2007-11-21 12:13:05.625 325 12481.85 72.03 55298.88 88888.00 2007-11-21 12:13:05.750 325 12481.95 72.03 55298.88 88888.00 2007-11-21 12:13:05.875 325 12481.98 72.03 55298.85 88888.00 2007-11-21 12:13:06.000 325 12482.00 72.00 55298.85 88888.00 2007-11-21 12:13:06.125 325 12482.02 72.00 55298.88 88888.00 2007-11-21 12:13:06.250 325 12482.02 72.03 55298.93 88888.00 2007-11-21 12:13:06.375 325 12482.00 71.97 55298.90 88888.00 2007-11-21 12:13:06.500 325 12481.95 71.92 55298.85 88888.00 2007-11-21 12:13:06.625 325 12481.92 71.88 55298.88 88888.00 2007-11-21 12:13:06.750 325 12482.05 71.92 55298.93 88888.00 2007-11-21 12:13:06.875 325 12482.10 71.90 55298.90 88888.00 2007-11-21 12:13:07.000 325 12482.08 71.83 55298.85 88888.00 2007-11-21 12:13:07.125 325 12482.05 71.70 55298.85 88888.00 2007-11-21 12:13:07.250 325 12482.05 71.70 55298.85 88888.00 2007-11-21 12:13:07.375 325 12482.08 71.70 55298.88 88888.00 2007-11-21 12:13:07.500 325 12482.02 71.65 55298.88 88888.00 2007-11-21 12:13:07.625 325 12482.00 71.65 55298.88 88888.00 2007-11-21 12:13:07.750 325 12482.02 71.67 55298.93 88888.00 2007-11-21 12:13:07.875 325 12482.00 71.65 55298.95 88888.00 2007-11-21 12:13:08.000 325 12482.00 71.60 55298.93 88888.00 2007-11-21 12:13:08.125 325 12482.08 71.60 55298.97 88888.00 2007-11-21 12:13:08.250 325 12481.95 71.55 55298.97 88888.00 2007-11-21 12:13:08.375 325 12481.90 71.50 55298.97 88888.00 2007-11-21 12:13:08.500 325 12481.92 71.45 55299.00 88888.00 2007-11-21 12:13:08.625 325 12481.90 71.40 55299.00 88888.00 2007-11-21 12:13:08.750 325 12481.88 71.38 55299.00 88888.00 2007-11-21 12:13:08.875 325 12481.90 71.33 55299.00 88888.00 2007-11-21 12:13:09.000 325 12481.90 71.30 55298.97 88888.00 2007-11-21 12:13:09.125 325 12481.83 71.28 55299.00 88888.00 2007-11-21 12:13:09.250 325 12481.83 71.20 55298.97 88888.00 2007-11-21 12:13:09.375 325 12481.90 71.22 55299.00 88888.00 2007-11-21 12:13:09.500 325 12481.95 71.20 55299.05 88888.00 2007-11-21 12:13:09.625 325 12481.92 71.22 55299.07 88888.00 2007-11-21 12:13:09.750 325 12481.83 71.20 55299.07 88888.00 2007-11-21 12:13:09.875 325 12481.77 71.15 55299.05 88888.00 2007-11-21 12:13:10.000 325 12481.80 71.10 55299.03 88888.00 2007-11-21 12:13:10.125 325 12481.83 71.08 55299.03 88888.00 2007-11-21 12:13:10.250 325 12481.73 71.03 55298.97 88888.00 2007-11-21 12:13:10.375 325 12481.73 70.92 55298.97 88888.00 2007-11-21 12:13:10.500 325 12481.67 70.88 55298.97 88888.00 2007-11-21 12:13:10.625 325 12481.67 70.85 55299.00 88888.00 2007-11-21 12:13:10.750 325 12481.75 70.88 55299.05 88888.00 2007-11-21 12:13:10.875 325 12481.77 70.92 55299.10 88888.00 2007-11-21 12:13:11.000 325 12481.77 70.88 55299.07 88888.00 2007-11-21 12:13:11.125 325 12481.73 70.88 55299.05 88888.00 2007-11-21 12:13:11.250 325 12481.75 70.85 55299.07 88888.00 2007-11-21 12:13:11.375 325 12481.77 70.80 55299.10 88888.00 2007-11-21 12:13:11.500 325 12481.77 70.75 55299.07 88888.00 2007-11-21 12:13:11.625 325 12481.83 70.75 55299.07 88888.00 2007-11-21 12:13:11.750 325 12481.80 70.75 55299.05 88888.00 2007-11-21 12:13:11.875 325 12481.75 70.75 55299.05 88888.00 2007-11-21 12:13:12.000 325 12481.77 70.80 55299.07 88888.00 2007-11-21 12:13:12.125 325 12481.73 70.67 55299.10 88888.00 2007-11-21 12:13:12.250 325 12481.67 70.62 55299.10 88888.00 2007-11-21 12:13:12.375 325 12481.73 70.72 55299.10 88888.00 2007-11-21 12:13:12.500 325 12481.75 70.70 55299.10 88888.00 2007-11-21 12:13:12.625 325 12481.73 70.65 55299.10 88888.00 2007-11-21 12:13:12.750 325 12481.83 70.67 55299.12 88888.00 2007-11-21 12:13:12.875 325 12481.88 70.65 55299.10 88888.00 2007-11-21 12:13:13.000 325 12481.80 70.60 55299.10 88888.00 2007-11-21 12:13:13.125 325 12481.77 70.60 55299.12 88888.00 2007-11-21 12:13:13.250 325 12481.77 70.65 55299.15 88888.00 2007-11-21 12:13:13.375 325 12481.77 70.62 55299.10 88888.00 2007-11-21 12:13:13.500 325 12481.77 70.65 55299.15 88888.00 2007-11-21 12:13:13.625 325 12481.77 70.65 55299.12 88888.00 2007-11-21 12:13:13.750 325 12481.80 70.58 55299.10 88888.00 2007-11-21 12:13:13.875 325 12481.80 70.55 55299.12 88888.00 2007-11-21 12:13:14.000 325 12481.85 70.65 55299.18 88888.00 2007-11-21 12:13:14.125 325 12481.85 70.62 55299.18 88888.00 2007-11-21 12:13:14.250 325 12481.83 70.55 55299.15 88888.00 2007-11-21 12:13:14.375 325 12481.85 70.55 55299.15 88888.00 2007-11-21 12:13:14.500 325 12481.80 70.50 55299.15 88888.00 2007-11-21 12:13:14.625 325 12481.88 70.53 55299.12 88888.00 2007-11-21 12:13:14.750 325 12481.85 70.53 55299.10 88888.00 2007-11-21 12:13:14.875 325 12481.85 70.55 55299.12 88888.00 2007-11-21 12:13:15.000 325 12481.85 70.47 55299.12 88888.00 2007-11-21 12:13:15.125 325 12481.77 70.45 55299.10 88888.00 2007-11-21 12:13:15.250 325 12481.85 70.53 55299.15 88888.00 2007-11-21 12:13:15.375 325 12481.90 70.60 55299.12 88888.00 2007-11-21 12:13:15.500 325 12481.80 70.50 55299.12 88888.00 2007-11-21 12:13:15.625 325 12481.77 70.47 55299.10 88888.00 2007-11-21 12:13:15.750 325 12481.75 70.45 55299.07 88888.00 2007-11-21 12:13:15.875 325 12481.80 70.45 55299.07 88888.00 2007-11-21 12:13:16.000 325 12481.88 70.53 55299.10 88888.00 2007-11-21 12:13:16.125 325 12481.83 70.53 55299.15 88888.00 2007-11-21 12:13:16.250 325 12481.80 70.55 55299.15 88888.00 2007-11-21 12:13:16.375 325 12481.85 70.58 55299.15 88888.00 2007-11-21 12:13:16.500 325 12481.83 70.53 55299.12 88888.00 2007-11-21 12:13:16.625 325 12481.75 70.50 55299.10 88888.00 2007-11-21 12:13:16.750 325 12481.80 70.40 55299.07 88888.00 2007-11-21 12:13:16.875 325 12481.77 70.40 55299.07 88888.00 2007-11-21 12:13:17.000 325 12481.77 70.42 55299.07 88888.00 2007-11-21 12:13:17.125 325 12481.88 70.45 55299.12 88888.00 2007-11-21 12:13:17.250 325 12481.92 70.45 55299.18 88888.00 2007-11-21 12:13:17.375 325 12481.98 70.47 55299.12 88888.00 2007-11-21 12:13:17.500 325 12481.95 70.45 55299.10 88888.00 2007-11-21 12:13:17.625 325 12481.85 70.40 55299.07 88888.00 2007-11-21 12:13:17.750 325 12481.83 70.42 55299.10 88888.00 2007-11-21 12:13:17.875 325 12481.85 70.47 55299.15 88888.00 2007-11-21 12:13:18.000 325 12481.95 70.47 55299.12 88888.00 2007-11-21 12:13:18.125 325 12481.90 70.42 55299.12 88888.00 2007-11-21 12:13:18.250 325 12481.80 70.40 55299.12 88888.00 2007-11-21 12:13:18.375 325 12481.83 70.42 55299.12 88888.00 2007-11-21 12:13:18.500 325 12481.90 70.42 55299.07 88888.00 2007-11-21 12:13:18.625 325 12481.92 70.35 55299.07 88888.00 2007-11-21 12:13:18.750 325 12481.92 70.33 55299.10 88888.00 2007-11-21 12:13:18.875 325 12481.95 70.30 55299.10 88888.00 2007-11-21 12:13:19.000 325 12481.95 70.33 55299.10 88888.00 2007-11-21 12:13:19.125 325 12481.88 70.30 55299.12 88888.00 2007-11-21 12:13:19.250 325 12481.83 70.22 55299.10 88888.00 2007-11-21 12:13:19.375 325 12481.88 70.20 55299.07 88888.00 2007-11-21 12:13:19.500 325 12481.83 70.15 55299.07 88888.00 2007-11-21 12:13:19.625 325 12481.83 70.17 55299.10 88888.00 2007-11-21 12:13:19.750 325 12481.83 70.12 55299.10 88888.00 2007-11-21 12:13:19.875 325 12481.83 70.15 55299.10 88888.00 2007-11-21 12:13:20.000 325 12481.80 70.12 55299.10 88888.00 2007-11-21 12:13:20.125 325 12481.83 70.10 55299.12 88888.00 2007-11-21 12:13:20.250 325 12481.73 69.97 55299.10 88888.00 2007-11-21 12:13:20.375 325 12481.73 70.00 55299.12 88888.00 2007-11-21 12:13:20.500 325 12481.75 70.10 55299.15 88888.00 2007-11-21 12:13:20.625 325 12481.70 70.03 55299.12 88888.00 2007-11-21 12:13:20.750 325 12481.67 69.95 55299.12 88888.00 2007-11-21 12:13:20.875 325 12481.67 69.97 55299.10 88888.00 2007-11-21 12:13:21.000 325 12481.70 69.95 55299.12 88888.00 2007-11-21 12:13:21.125 325 12481.67 70.00 55299.18 88888.00 2007-11-21 12:13:21.250 325 12481.70 69.97 55299.12 88888.00 2007-11-21 12:13:21.375 325 12481.65 69.95 55299.10 88888.00 2007-11-21 12:13:21.500 325 12481.65 70.00 55299.12 88888.00 2007-11-21 12:13:21.625 325 12481.67 69.95 55299.10 88888.00 2007-11-21 12:13:21.750 325 12481.65 69.97 55299.15 88888.00 2007-11-21 12:13:21.875 325 12481.65 69.95 55299.12 88888.00 2007-11-21 12:13:22.000 325 12481.65 69.97 55299.10 88888.00 2007-11-21 12:13:22.125 325 12481.65 69.97 55299.12 88888.00 2007-11-21 12:13:22.250 325 12481.60 69.97 55299.12 88888.00 2007-11-21 12:13:22.375 325 12481.62 70.03 55299.18 88888.00 2007-11-21 12:13:22.500 325 12481.52 70.03 55299.15 88888.00 2007-11-21 12:13:22.625 325 12481.55 70.05 55299.15 88888.00 2007-11-21 12:13:22.750 325 12481.65 70.08 55299.18 88888.00 2007-11-21 12:13:22.875 325 12481.62 70.05 55299.18 88888.00 2007-11-21 12:13:23.000 325 12481.60 70.03 55299.12 88888.00 2007-11-21 12:13:23.125 325 12481.50 70.03 55299.10 88888.00 2007-11-21 12:13:23.250 325 12481.42 69.97 55299.12 88888.00 2007-11-21 12:13:23.375 325 12481.42 70.08 55299.15 88888.00 2007-11-21 12:13:23.500 325 12481.42 70.05 55299.15 88888.00 2007-11-21 12:13:23.625 325 12481.40 70.00 55299.18 88888.00 2007-11-21 12:13:23.750 325 12481.42 70.05 55299.18 88888.00 2007-11-21 12:13:23.875 325 12481.50 70.08 55299.15 88888.00 2007-11-21 12:13:24.000 325 12481.60 70.12 55299.15 88888.00 2007-11-21 12:13:24.125 325 12481.55 70.10 55299.10 88888.00 2007-11-21 12:13:24.250 325 12481.50 70.03 55299.10 88888.00 2007-11-21 12:13:24.375 325 12481.50 70.03 55299.10 88888.00 2007-11-21 12:13:24.500 325 12481.50 70.00 55299.12 88888.00 2007-11-21 12:13:24.625 325 12481.55 70.08 55299.15 88888.00 2007-11-21 12:13:24.750 325 12481.60 70.08 55299.15 88888.00 2007-11-21 12:13:24.875 325 12481.58 70.10 55299.12 88888.00 2007-11-21 12:13:25.000 325 12481.55 70.10 55299.12 88888.00 2007-11-21 12:13:25.125 325 12481.52 70.05 55299.12 88888.00 2007-11-21 12:13:25.250 325 12481.45 70.05 55299.10 88888.00 2007-11-21 12:13:25.375 325 12481.42 70.10 55299.12 88888.00 2007-11-21 12:13:25.500 325 12481.50 70.22 55299.18 88888.00 2007-11-21 12:13:25.625 325 12481.52 70.25 55299.20 88888.00 2007-11-21 12:13:25.750 325 12481.38 70.12 55299.12 88888.00 2007-11-21 12:13:25.875 325 12481.30 70.10 55299.10 88888.00 2007-11-21 12:13:26.000 325 12481.40 70.05 55299.10 88888.00 2007-11-21 12:13:26.125 325 12481.52 70.08 55299.12 88888.00 2007-11-21 12:13:26.250 325 12481.38 70.03 55299.10 88888.00 2007-11-21 12:13:26.375 325 12481.35 70.03 55299.07 88888.00 2007-11-21 12:13:26.500 325 12481.38 69.97 55299.05 88888.00 2007-11-21 12:13:26.625 325 12481.42 70.00 55299.10 88888.00 2007-11-21 12:13:26.750 325 12481.45 70.05 55299.12 88888.00 2007-11-21 12:13:26.875 325 12481.42 70.03 55299.10 88888.00 2007-11-21 12:13:27.000 325 12481.38 70.00 55299.05 88888.00 2007-11-21 12:13:27.125 325 12481.30 69.95 55299.05 88888.00 2007-11-21 12:13:27.250 325 12481.33 69.90 55299.10 88888.00 2007-11-21 12:13:27.375 325 12481.35 69.92 55299.15 88888.00 2007-11-21 12:13:27.500 325 12481.35 69.97 55299.15 88888.00 2007-11-21 12:13:27.625 325 12481.35 69.95 55299.18 88888.00 2007-11-21 12:13:27.750 325 12481.33 69.90 55299.12 88888.00 2007-11-21 12:13:27.875 325 12481.35 69.95 55299.12 88888.00 2007-11-21 12:13:28.000 325 12481.38 69.97 55299.12 88888.00 2007-11-21 12:13:28.125 325 12481.33 69.92 55299.12 88888.00 2007-11-21 12:13:28.250 325 12481.35 69.90 55299.15 88888.00 2007-11-21 12:13:28.375 325 12481.40 69.88 55299.15 88888.00 2007-11-21 12:13:28.500 325 12481.40 69.83 55299.12 88888.00 2007-11-21 12:13:28.625 325 12481.35 69.78 55299.07 88888.00 2007-11-21 12:13:28.750 325 12481.27 69.78 55299.07 88888.00 2007-11-21 12:13:28.875 325 12481.33 69.85 55299.07 88888.00 2007-11-21 12:13:29.000 325 12481.35 69.92 55299.10 88888.00 2007-11-21 12:13:29.125 325 12481.40 69.95 55299.10 88888.00 2007-11-21 12:13:29.250 325 12481.42 69.88 55299.10 88888.00 2007-11-21 12:13:29.375 325 12481.42 69.85 55299.10 88888.00 2007-11-21 12:13:29.500 325 12481.40 69.85 55299.10 88888.00 2007-11-21 12:13:29.625 325 12481.40 69.88 55299.07 88888.00 2007-11-21 12:13:29.750 325 12481.40 69.90 55299.10 88888.00 2007-11-21 12:13:29.875 325 12481.45 69.88 55299.10 88888.00 2007-11-21 12:13:30.000 325 12481.45 69.90 55299.07 88888.00 2007-11-21 12:13:30.125 325 12481.50 69.95 55299.10 88888.00 2007-11-21 12:13:30.250 325 12481.42 69.90 55299.10 88888.00 2007-11-21 12:13:30.375 325 12481.48 69.92 55299.07 88888.00 2007-11-21 12:13:30.500 325 12481.50 69.90 55299.05 88888.00 2007-11-21 12:13:30.625 325 12481.55 69.88 55299.05 88888.00 2007-11-21 12:13:30.750 325 12481.58 69.92 55299.05 88888.00 2007-11-21 12:13:30.875 325 12481.65 69.95 55299.05 88888.00 2007-11-21 12:13:31.000 325 12481.62 69.92 55299.00 88888.00 2007-11-21 12:13:31.125 325 12481.48 69.88 55298.97 88888.00 2007-11-21 12:13:31.250 325 12481.52 69.90 55298.95 88888.00 2007-11-21 12:13:31.375 325 12481.60 69.92 55298.97 88888.00 2007-11-21 12:13:31.500 325 12481.60 69.88 55299.00 88888.00 2007-11-21 12:13:31.625 325 12481.58 69.92 55299.00 88888.00 2007-11-21 12:13:31.750 325 12481.62 69.97 55299.03 88888.00 2007-11-21 12:13:31.875 325 12481.58 69.97 55299.00 88888.00 2007-11-21 12:13:32.000 325 12481.60 70.03 55299.00 88888.00 2007-11-21 12:13:32.125 325 12481.70 70.12 55299.05 88888.00 2007-11-21 12:13:32.250 325 12481.70 70.08 55299.00 88888.00 2007-11-21 12:13:32.375 325 12481.70 70.10 55299.00 88888.00 2007-11-21 12:13:32.500 325 12481.75 70.17 55299.00 88888.00 2007-11-21 12:13:32.625 325 12481.80 70.12 55299.00 88888.00 2007-11-21 12:13:32.750 325 12481.80 70.15 55298.93 88888.00 2007-11-21 12:13:32.875 325 12481.73 70.17 55298.93 88888.00 2007-11-21 12:13:33.000 325 12481.75 70.28 55298.90 88888.00 2007-11-21 12:13:33.125 325 12481.83 70.25 55298.95 88888.00 2007-11-21 12:13:33.250 325 12481.88 70.20 55298.88 88888.00 2007-11-21 12:13:33.375 325 12481.98 70.25 55298.90 88888.00 2007-11-21 12:13:33.500 325 12482.05 70.33 55298.93 88888.00 2007-11-21 12:13:33.625 325 12482.05 70.33 55298.95 88888.00 2007-11-21 12:13:33.750 325 12482.05 70.33 55298.90 88888.00 2007-11-21 12:13:33.875 325 12482.05 70.33 55298.88 88888.00 2007-11-21 12:13:34.000 325 12482.02 70.33 55298.85 88888.00 2007-11-21 12:13:34.125 325 12482.08 70.42 55298.90 88888.00 2007-11-21 12:13:34.250 325 12482.02 70.38 55298.85 88888.00 2007-11-21 12:13:34.375 325 12482.00 70.40 55298.85 88888.00 2007-11-21 12:13:34.500 325 12482.02 70.45 55298.80 88888.00 2007-11-21 12:13:34.625 325 12482.10 70.50 55298.82 88888.00 2007-11-21 12:13:34.750 325 12482.10 70.50 55298.80 88888.00 2007-11-21 12:13:34.875 325 12482.10 70.53 55298.82 88888.00 2007-11-21 12:13:35.000 325 12482.25 70.55 55298.88 88888.00 2007-11-21 12:13:35.125 325 12482.33 70.60 55298.82 88888.00 2007-11-21 12:13:35.250 325 12482.23 70.58 55298.78 88888.00 2007-11-21 12:13:35.375 325 12482.20 70.55 55298.78 88888.00 2007-11-21 12:13:35.500 325 12482.25 70.65 55298.80 88888.00 2007-11-21 12:13:35.625 325 12482.33 70.67 55298.82 88888.00 2007-11-21 12:13:35.750 325 12482.38 70.67 55298.78 88888.00 2007-11-21 12:13:35.875 325 12482.40 70.72 55298.75 88888.00 2007-11-21 12:13:36.000 325 12482.40 70.67 55298.70 88888.00 2007-11-21 12:13:36.125 325 12482.40 70.65 55298.70 88888.00 2007-11-21 12:13:36.250 325 12482.40 70.80 55298.75 88888.00 2007-11-21 12:13:36.375 325 12482.52 70.88 55298.78 88888.00 2007-11-21 12:13:36.500 325 12482.55 70.85 55298.78 88888.00 2007-11-21 12:13:36.625 325 12482.60 70.90 55298.75 88888.00 2007-11-21 12:13:36.750 325 12482.60 70.83 55298.75 88888.00 2007-11-21 12:13:36.875 325 12482.62 70.80 55298.72 88888.00 2007-11-21 12:13:37.000 325 12482.67 70.85 55298.72 88888.00 2007-11-21 12:13:37.125 325 12482.73 70.90 55298.75 88888.00 2007-11-21 12:13:37.250 325 12482.77 70.85 55298.70 88888.00 2007-11-21 12:13:37.375 325 12482.90 70.90 55298.75 88888.00 2007-11-21 12:13:37.500 325 12483.00 70.95 55298.72 88888.00 2007-11-21 12:13:37.625 325 12483.00 70.95 55298.70 88888.00 2007-11-21 12:13:37.750 325 12483.00 70.88 55298.65 88888.00 2007-11-21 12:13:37.875 325 12483.05 70.90 55298.62 88888.00 2007-11-21 12:13:38.000 325 12483.02 70.90 55298.62 88888.00 2007-11-21 12:13:38.125 325 12483.00 70.95 55298.62 88888.00 2007-11-21 12:13:38.250 325 12483.12 71.00 55298.62 88888.00 2007-11-21 12:13:38.375 325 12483.20 71.05 55298.60 88888.00 2007-11-21 12:13:38.500 325 12483.20 71.00 55298.57 88888.00 2007-11-21 12:13:38.625 325 12483.30 71.00 55298.57 88888.00 2007-11-21 12:13:38.750 325 12483.38 71.00 55298.57 88888.00 2007-11-21 12:13:38.875 325 12483.45 71.03 55298.57 88888.00 2007-11-21 12:13:39.000 325 12483.50 71.08 55298.57 88888.00 2007-11-21 12:13:39.125 325 12483.50 71.08 55298.55 88888.00 2007-11-21 12:13:39.250 325 12483.45 71.10 55298.53 88888.00 2007-11-21 12:13:39.375 325 12483.52 71.10 55298.53 88888.00 2007-11-21 12:13:39.500 325 12483.52 71.08 55298.50 88888.00 2007-11-21 12:13:39.625 325 12483.60 71.08 55298.50 88888.00 2007-11-21 12:13:39.750 325 12483.60 71.10 55298.47 88888.00 2007-11-21 12:13:39.875 325 12483.58 71.20 55298.53 88888.00 2007-11-21 12:13:40.000 325 12483.62 71.20 55298.53 88888.00 2007-11-21 12:13:40.125 325 12483.73 71.17 55298.50 88888.00 2007-11-21 12:13:40.250 325 12483.80 71.28 55298.53 88888.00 2007-11-21 12:13:40.375 325 12483.85 71.35 55298.53 88888.00 2007-11-21 12:13:40.500 325 12483.83 71.35 55298.47 88888.00 2007-11-21 12:13:40.625 325 12483.85 71.30 55298.43 88888.00 2007-11-21 12:13:40.750 325 12483.90 71.25 55298.45 88888.00 2007-11-21 12:13:40.875 325 12483.98 71.30 55298.47 88888.00 2007-11-21 12:13:41.000 325 12484.05 71.38 55298.47 88888.00 2007-11-21 12:13:41.125 325 12484.02 71.38 55298.45 88888.00 2007-11-21 12:13:41.250 325 12484.05 71.38 55298.47 88888.00 2007-11-21 12:13:41.375 325 12484.10 71.42 55298.45 88888.00 2007-11-21 12:13:41.500 325 12484.08 71.33 55298.45 88888.00 2007-11-21 12:13:41.625 325 12484.10 71.35 55298.43 88888.00 2007-11-21 12:13:41.750 325 12484.10 71.33 55298.40 88888.00 2007-11-21 12:13:41.875 325 12484.15 71.35 55298.43 88888.00 2007-11-21 12:13:42.000 325 12484.20 71.40 55298.47 88888.00 2007-11-21 12:13:42.125 325 12484.23 71.38 55298.45 88888.00 2007-11-21 12:13:42.250 325 12484.27 71.40 55298.47 88888.00 2007-11-21 12:13:42.375 325 12484.27 71.35 55298.47 88888.00 2007-11-21 12:13:42.500 325 12484.27 71.40 55298.45 88888.00 2007-11-21 12:13:42.625 325 12484.23 71.42 55298.43 88888.00 2007-11-21 12:13:42.750 325 12484.15 71.35 55298.40 88888.00 2007-11-21 12:13:42.875 325 12484.23 71.33 55298.40 88888.00 2007-11-21 12:13:43.000 325 12484.33 71.35 55298.40 88888.00 2007-11-21 12:13:43.125 325 12484.35 71.35 55298.40 88888.00 2007-11-21 12:13:43.250 325 12484.35 71.28 55298.38 88888.00 2007-11-21 12:13:43.375 325 12484.38 71.22 55298.38 88888.00 2007-11-21 12:13:43.500 325 12484.42 71.30 55298.40 88888.00 2007-11-21 12:13:43.625 325 12484.48 71.35 55298.38 88888.00 2007-11-21 12:13:43.750 325 12484.50 71.33 55298.38 88888.00 2007-11-21 12:13:43.875 325 12484.58 71.30 55298.35 88888.00 2007-11-21 12:13:44.000 325 12484.60 71.33 55298.38 88888.00 2007-11-21 12:13:44.125 325 12484.65 71.33 55298.38 88888.00 2007-11-21 12:13:44.250 325 12484.67 71.28 55298.35 88888.00 2007-11-21 12:13:44.375 325 12484.73 71.28 55298.35 88888.00 2007-11-21 12:13:44.500 325 12484.70 71.28 55298.32 88888.00 2007-11-21 12:13:44.625 325 12484.70 71.33 55298.30 88888.00 2007-11-21 12:13:44.750 325 12484.75 71.35 55298.32 88888.00 2007-11-21 12:13:44.875 325 12484.77 71.33 55298.35 88888.00 2007-11-21 12:13:45.000 325 12484.77 71.33 55298.32 88888.00 2007-11-21 12:13:45.125 325 12484.83 71.40 55298.32 88888.00 2007-11-21 12:13:45.250 325 12484.80 71.40 55298.35 88888.00 2007-11-21 12:13:45.375 325 12484.85 71.38 55298.32 88888.00 2007-11-21 12:13:45.500 325 12484.83 71.38 55298.32 88888.00 2007-11-21 12:13:45.625 325 12484.80 71.38 55298.32 88888.00 2007-11-21 12:13:45.750 325 12484.77 71.35 55298.30 88888.00 2007-11-21 12:13:45.875 325 12484.75 71.33 55298.30 88888.00 2007-11-21 12:13:46.000 325 12484.75 71.30 55298.28 88888.00 2007-11-21 12:13:46.125 325 12484.80 71.33 55298.30 88888.00 2007-11-21 12:13:46.250 325 12484.75 71.28 55298.30 88888.00 2007-11-21 12:13:46.375 325 12484.75 71.25 55298.30 88888.00 2007-11-21 12:13:46.500 325 12484.73 71.25 55298.28 88888.00 2007-11-21 12:13:46.625 325 12484.73 71.30 55298.30 88888.00 2007-11-21 12:13:46.750 325 12484.77 71.30 55298.28 88888.00 2007-11-21 12:13:46.875 325 12484.85 71.30 55298.28 88888.00 2007-11-21 12:13:47.000 325 12484.80 71.25 55298.28 88888.00 2007-11-21 12:13:47.125 325 12484.75 71.35 55298.30 88888.00 2007-11-21 12:13:47.250 325 12484.77 71.38 55298.30 88888.00 2007-11-21 12:13:47.375 325 12484.83 71.33 55298.30 88888.00 2007-11-21 12:13:47.500 325 12484.90 71.35 55298.30 88888.00 2007-11-21 12:13:47.625 325 12484.98 71.40 55298.30 88888.00 2007-11-21 12:13:47.750 325 12484.95 71.42 55298.28 88888.00 2007-11-21 12:13:47.875 325 12484.90 71.35 55298.30 88888.00 2007-11-21 12:13:48.000 325 12484.90 71.35 55298.35 88888.00 2007-11-21 12:13:48.125 325 12484.85 71.30 55298.32 88888.00 2007-11-21 12:13:48.250 325 12484.80 71.30 55298.30 88888.00 2007-11-21 12:13:48.375 325 12484.80 71.33 55298.30 88888.00 2007-11-21 12:13:48.500 325 12484.88 71.30 55298.32 88888.00 2007-11-21 12:13:48.625 325 12484.90 71.30 55298.32 88888.00 2007-11-21 12:13:48.750 325 12484.90 71.22 55298.32 88888.00 2007-11-21 12:13:48.875 325 12484.90 71.22 55298.35 88888.00 2007-11-21 12:13:49.000 325 12484.90 71.17 55298.32 88888.00 2007-11-21 12:13:49.125 325 12485.00 71.20 55298.32 88888.00 2007-11-21 12:13:49.250 325 12485.02 71.17 55298.35 88888.00 2007-11-21 12:13:49.375 325 12484.98 71.15 55298.32 88888.00 2007-11-21 12:13:49.500 325 12484.88 71.10 55298.32 88888.00 2007-11-21 12:13:49.625 325 12484.95 71.08 55298.30 88888.00 2007-11-21 12:13:49.750 325 12485.00 71.00 55298.30 88888.00 2007-11-21 12:13:49.875 325 12484.98 71.05 55298.32 88888.00 2007-11-21 12:13:50.000 325 12484.90 71.10 55298.32 88888.00 2007-11-21 12:13:50.125 325 12484.90 71.03 55298.32 88888.00 2007-11-21 12:13:50.250 325 12484.88 70.95 55298.32 88888.00 2007-11-21 12:13:50.375 325 12484.98 70.95 55298.32 88888.00 2007-11-21 12:13:50.500 325 12485.02 70.95 55298.35 88888.00 2007-11-21 12:13:50.625 325 12485.00 70.90 55298.30 88888.00 2007-11-21 12:13:50.750 325 12484.90 70.78 55298.30 88888.00 2007-11-21 12:13:50.875 325 12484.92 70.85 55298.30 88888.00 2007-11-21 12:13:51.000 325 12484.85 70.83 55298.32 88888.00 2007-11-21 12:13:51.125 325 12484.80 70.80 55298.30 88888.00 2007-11-21 12:13:51.250 325 12484.88 70.78 55298.30 88888.00 2007-11-21 12:13:51.375 325 12484.95 70.80 55298.32 88888.00 2007-11-21 12:13:51.500 325 12484.95 70.80 55298.30 88888.00 2007-11-21 12:13:51.625 325 12485.05 70.80 55298.32 88888.00 2007-11-21 12:13:51.750 325 12485.08 70.78 55298.30 88888.00 2007-11-21 12:13:51.875 325 12485.00 70.78 55298.30 88888.00 2007-11-21 12:13:52.000 325 12485.00 70.80 55298.35 88888.00 2007-11-21 12:13:52.125 325 12484.95 70.72 55298.32 88888.00 2007-11-21 12:13:52.250 325 12484.98 70.72 55298.32 88888.00 2007-11-21 12:13:52.375 325 12485.10 70.80 55298.32 88888.00 2007-11-21 12:13:52.500 325 12485.10 70.78 55298.32 88888.00 2007-11-21 12:13:52.625 325 12484.98 70.72 55298.30 88888.00 2007-11-21 12:13:52.750 325 12484.95 70.70 55298.32 88888.00 2007-11-21 12:13:52.875 325 12484.95 70.78 55298.30 88888.00 2007-11-21 12:13:53.000 325 12484.95 70.72 55298.30 88888.00 2007-11-21 12:13:53.125 325 12484.95 70.78 55298.32 88888.00 2007-11-21 12:13:53.250 325 12484.98 70.78 55298.32 88888.00 2007-11-21 12:13:53.375 325 12485.02 70.70 55298.32 88888.00 2007-11-21 12:13:53.500 325 12485.02 70.72 55298.35 88888.00 2007-11-21 12:13:53.625 325 12485.02 70.78 55298.38 88888.00 2007-11-21 12:13:53.750 325 12484.98 70.72 55298.38 88888.00 2007-11-21 12:13:53.875 325 12484.95 70.75 55298.40 88888.00 2007-11-21 12:13:54.000 325 12484.85 70.70 55298.35 88888.00 2007-11-21 12:13:54.125 325 12484.80 70.65 55298.30 88888.00 2007-11-21 12:13:54.250 325 12484.85 70.67 55298.35 88888.00 2007-11-21 12:13:54.375 325 12484.95 70.67 55298.40 88888.00 2007-11-21 12:13:54.500 325 12485.00 70.72 55298.43 88888.00 2007-11-21 12:13:54.625 325 12484.95 70.70 55298.38 88888.00 2007-11-21 12:13:54.750 325 12484.92 70.70 55298.38 88888.00 2007-11-21 12:13:54.875 325 12484.92 70.67 55298.38 88888.00 2007-11-21 12:13:55.000 325 12484.85 70.67 55298.35 88888.00 2007-11-21 12:13:55.125 325 12484.83 70.65 55298.38 88888.00 2007-11-21 12:13:55.250 325 12484.88 70.65 55298.40 88888.00 2007-11-21 12:13:55.375 325 12484.90 70.62 55298.40 88888.00 2007-11-21 12:13:55.500 325 12484.85 70.65 55298.40 88888.00 2007-11-21 12:13:55.625 325 12484.83 70.62 55298.40 88888.00 2007-11-21 12:13:55.750 325 12484.85 70.67 55298.40 88888.00 2007-11-21 12:13:55.875 325 12484.90 70.72 55298.45 88888.00 2007-11-21 12:13:56.000 325 12484.88 70.72 55298.45 88888.00 2007-11-21 12:13:56.125 325 12484.85 70.67 55298.43 88888.00 2007-11-21 12:13:56.250 325 12484.83 70.65 55298.45 88888.00 2007-11-21 12:13:56.375 325 12484.92 70.72 55298.45 88888.00 2007-11-21 12:13:56.500 325 12484.92 70.70 55298.43 88888.00 2007-11-21 12:13:56.625 325 12484.83 70.65 55298.47 88888.00 2007-11-21 12:13:56.750 325 12484.85 70.70 55298.50 88888.00 2007-11-21 12:13:56.875 325 12484.90 70.75 55298.50 88888.00 2007-11-21 12:13:57.000 325 12484.83 70.65 55298.45 88888.00 2007-11-21 12:13:57.125 325 12484.77 70.65 55298.47 88888.00 2007-11-21 12:13:57.250 325 12484.73 70.67 55298.50 88888.00 2007-11-21 12:13:57.375 325 12484.80 70.67 55298.50 88888.00 2007-11-21 12:13:57.500 325 12484.80 70.70 55298.53 88888.00 2007-11-21 12:13:57.625 325 12484.80 70.70 55298.50 88888.00 2007-11-21 12:13:57.750 325 12484.80 70.67 55298.47 88888.00 2007-11-21 12:13:57.875 325 12484.70 70.62 55298.50 88888.00 2007-11-21 12:13:58.000 325 12484.60 70.62 55298.45 88888.00 2007-11-21 12:13:58.125 325 12484.60 70.65 55298.53 88888.00 2007-11-21 12:13:58.250 325 12484.65 70.70 55298.57 88888.00 2007-11-21 12:13:58.375 325 12484.58 70.67 55298.55 88888.00 2007-11-21 12:13:58.500 325 12484.52 70.62 55298.55 88888.00 2007-11-21 12:13:58.625 325 12484.55 70.62 55298.53 88888.00 2007-11-21 12:13:58.750 325 12484.52 70.65 55298.55 88888.00 2007-11-21 12:13:58.875 325 12484.52 70.67 55298.62 88888.00 2007-11-21 12:13:59.000 325 12484.60 70.70 55298.62 88888.00 2007-11-21 12:13:59.125 325 12484.62 70.70 55298.65 88888.00 2007-11-21 12:13:59.250 325 12484.45 70.62 55298.60 88888.00 2007-11-21 12:13:59.375 325 12484.35 70.55 55298.55 88888.00 2007-11-21 12:13:59.500 325 12484.33 70.58 55298.60 88888.00 2007-11-21 12:13:59.625 325 12484.33 70.60 55298.62 88888.00 2007-11-21 12:13:59.750 325 12484.27 70.62 55298.62 88888.00 2007-11-21 12:13:59.875 325 12484.27 70.60 55298.60 88888.00 2007-11-21 12:14:00.000 325 12484.25 70.60 55298.62 88888.00 2007-11-21 12:14:00.125 325 12484.23 70.58 55298.65 88888.00 2007-11-21 12:14:00.250 325 12484.20 70.58 55298.68 88888.00 2007-11-21 12:14:00.375 325 12484.20 70.55 55298.68 88888.00 2007-11-21 12:14:00.500 325 12484.25 70.55 55298.70 88888.00 2007-11-21 12:14:00.625 325 12484.25 70.55 55298.68 88888.00 2007-11-21 12:14:00.750 325 12484.20 70.53 55298.65 88888.00 2007-11-21 12:14:00.875 325 12484.20 70.53 55298.65 88888.00 2007-11-21 12:14:01.000 325 12484.15 70.47 55298.65 88888.00 2007-11-21 12:14:01.125 325 12484.08 70.50 55298.70 88888.00 2007-11-21 12:14:01.250 325 12484.00 70.47 55298.72 88888.00 2007-11-21 12:14:01.375 325 12484.00 70.50 55298.68 88888.00 2007-11-21 12:14:01.500 325 12484.05 70.50 55298.70 88888.00 2007-11-21 12:14:01.625 325 12484.15 70.53 55298.72 88888.00 2007-11-21 12:14:01.750 325 12484.12 70.53 55298.72 88888.00 2007-11-21 12:14:01.875 325 12484.02 70.47 55298.72 88888.00 2007-11-21 12:14:02.000 325 12484.00 70.47 55298.70 88888.00 2007-11-21 12:14:02.125 325 12483.98 70.50 55298.72 88888.00 2007-11-21 12:14:02.250 325 12483.92 70.50 55298.72 88888.00 2007-11-21 12:14:02.375 325 12483.95 70.50 55298.75 88888.00 2007-11-21 12:14:02.500 325 12483.90 70.42 55298.70 88888.00 2007-11-21 12:14:02.625 325 12483.90 70.38 55298.70 88888.00 2007-11-21 12:14:02.750 325 12483.88 70.40 55298.72 88888.00 2007-11-21 12:14:02.875 325 12483.88 70.47 55298.75 88888.00 2007-11-21 12:14:03.000 325 12483.85 70.50 55298.75 88888.00 2007-11-21 12:14:03.125 325 12483.83 70.50 55298.75 88888.00 2007-11-21 12:14:03.250 325 12483.80 70.50 55298.80 88888.00 2007-11-21 12:14:03.375 325 12483.75 70.50 55298.78 88888.00 2007-11-21 12:14:03.500 325 12483.70 70.47 55298.80 88888.00 2007-11-21 12:14:03.625 325 12483.75 70.50 55298.80 88888.00 2007-11-21 12:14:03.750 325 12483.83 70.55 55298.82 88888.00 2007-11-21 12:14:03.875 325 12483.77 70.55 55298.78 88888.00 2007-11-21 12:14:04.000 325 12483.70 70.50 55298.75 88888.00 2007-11-21 12:14:04.125 325 12483.70 70.47 55298.78 88888.00 2007-11-21 12:14:04.250 325 12483.77 70.53 55298.78 88888.00 2007-11-21 12:14:04.375 325 12483.80 70.58 55298.78 88888.00 2007-11-21 12:14:04.500 325 12483.77 70.60 55298.75 88888.00 2007-11-21 12:14:04.625 325 12483.73 70.58 55298.80 88888.00 2007-11-21 12:14:04.750 325 12483.75 70.62 55298.80 88888.00 2007-11-21 12:14:04.875 325 12483.73 70.62 55298.82 88888.00 2007-11-21 12:14:05.000 325 12483.70 70.58 55298.78 88888.00 2007-11-21 12:14:05.125 325 12483.73 70.58 55298.78 88888.00 2007-11-21 12:14:05.250 325 12483.67 70.62 55298.85 88888.00 2007-11-21 12:14:05.375 325 12483.67 70.60 55298.80 88888.00 2007-11-21 12:14:05.500 325 12483.67 70.60 55298.82 88888.00 2007-11-21 12:14:05.625 325 12483.67 70.65 55298.82 88888.00 2007-11-21 12:14:05.750 325 12483.58 70.65 55298.80 88888.00 2007-11-21 12:14:05.875 325 12483.58 70.67 55298.85 88888.00 2007-11-21 12:14:06.000 325 12483.60 70.65 55298.85 88888.00 2007-11-21 12:14:06.125 325 12483.55 70.62 55298.88 88888.00 2007-11-21 12:14:06.250 325 12483.60 70.65 55298.85 88888.00 2007-11-21 12:14:06.375 325 12483.60 70.65 55298.82 88888.00 2007-11-21 12:14:06.500 325 12483.52 70.62 55298.85 88888.00 2007-11-21 12:14:06.625 325 12483.50 70.62 55298.85 88888.00 2007-11-21 12:14:06.750 325 12483.45 70.58 55298.85 88888.00 2007-11-21 12:14:06.875 325 12483.35 70.58 55298.85 88888.00 2007-11-21 12:14:07.000 325 12483.38 70.62 55298.85 88888.00 2007-11-21 12:14:07.125 325 12483.42 70.62 55298.90 88888.00 2007-11-21 12:14:07.250 325 12483.48 70.62 55298.88 88888.00 2007-11-21 12:14:07.375 325 12483.45 70.62 55298.85 88888.00 2007-11-21 12:14:07.500 325 12483.38 70.60 55298.82 88888.00 2007-11-21 12:14:07.625 325 12483.40 70.67 55298.85 88888.00 2007-11-21 12:14:07.750 325 12483.42 70.70 55298.88 88888.00 2007-11-21 12:14:07.875 325 12483.38 70.67 55298.88 88888.00 2007-11-21 12:14:08.000 325 12483.38 70.70 55298.85 88888.00 2007-11-21 12:14:08.125 325 12483.33 70.65 55298.85 88888.00 2007-11-21 12:14:08.250 325 12483.30 70.62 55298.88 88888.00 2007-11-21 12:14:08.375 325 12483.33 70.65 55298.85 88888.00 2007-11-21 12:14:08.500 325 12483.33 70.60 55298.80 88888.00 2007-11-21 12:14:08.625 325 12483.25 70.60 55298.82 88888.00 2007-11-21 12:14:08.750 325 12483.27 70.65 55298.78 88888.00 2007-11-21 12:14:08.875 325 12483.27 70.67 55298.85 88888.00 2007-11-21 12:14:09.000 325 12483.27 70.72 55298.85 88888.00 2007-11-21 12:14:09.125 325 12483.30 70.65 55298.85 88888.00 2007-11-21 12:14:09.250 325 12483.23 70.65 55298.82 88888.00 2007-11-21 12:14:09.375 325 12483.20 70.72 55298.85 88888.00 2007-11-21 12:14:09.500 325 12483.25 70.78 55298.88 88888.00 2007-11-21 12:14:09.625 325 12483.30 70.72 55298.88 88888.00 2007-11-21 12:14:09.750 325 12483.27 70.72 55298.88 88888.00 2007-11-21 12:14:09.875 325 12483.20 70.70 55298.90 88888.00 2007-11-21 12:14:10.000 325 12483.10 70.70 55298.82 88888.00 2007-11-21 12:14:10.125 325 12483.08 70.70 55298.85 88888.00 2007-11-21 12:14:10.250 325 12483.02 70.70 55298.85 88888.00 2007-11-21 12:14:10.375 325 12483.08 70.75 55298.88 88888.00 2007-11-21 12:14:10.500 325 12483.02 70.72 55298.88 88888.00 2007-11-21 12:14:10.625 325 12483.08 70.70 55298.85 88888.00 2007-11-21 12:14:10.750 325 12483.05 70.67 55298.85 88888.00 2007-11-21 12:14:10.875 325 12482.98 70.62 55298.88 88888.00 2007-11-21 12:14:11.000 325 12483.02 70.65 55298.85 88888.00 2007-11-21 12:14:11.125 325 12483.05 70.72 55298.90 88888.00 2007-11-21 12:14:11.250 325 12482.98 70.70 55298.85 88888.00 2007-11-21 12:14:11.375 325 12482.95 70.67 55298.85 88888.00 2007-11-21 12:14:11.500 325 12483.10 70.75 55298.90 88888.00 2007-11-21 12:14:11.625 325 12483.05 70.72 55298.88 88888.00 2007-11-21 12:14:11.750 325 12483.00 70.67 55298.85 88888.00 2007-11-21 12:14:11.875 325 12482.90 70.62 55298.80 88888.00 2007-11-21 12:14:12.000 325 12482.92 70.70 55298.85 88888.00 2007-11-21 12:14:12.125 325 12482.90 70.70 55298.82 88888.00 2007-11-21 12:14:12.250 325 12482.88 70.67 55298.82 88888.00 2007-11-21 12:14:12.375 325 12482.92 70.67 55298.82 88888.00 2007-11-21 12:14:12.500 325 12482.92 70.67 55298.82 88888.00 2007-11-21 12:14:12.625 325 12482.98 70.67 55298.82 88888.00 2007-11-21 12:14:12.750 325 12483.02 70.70 55298.82 88888.00 2007-11-21 12:14:12.875 325 12483.02 70.70 55298.82 88888.00 2007-11-21 12:14:13.000 325 12483.02 70.67 55298.78 88888.00 2007-11-21 12:14:13.125 325 12483.00 70.65 55298.78 88888.00 2007-11-21 12:14:13.250 325 12483.00 70.70 55298.80 88888.00 2007-11-21 12:14:13.375 325 12482.95 70.70 55298.80 88888.00 2007-11-21 12:14:13.500 325 12482.92 70.70 55298.78 88888.00 2007-11-21 12:14:13.625 325 12483.00 70.70 55298.78 88888.00 2007-11-21 12:14:13.750 325 12483.02 70.67 55298.80 88888.00 2007-11-21 12:14:13.875 325 12483.00 70.62 55298.78 88888.00 2007-11-21 12:14:14.000 325 12482.98 70.60 55298.78 88888.00 2007-11-21 12:14:14.125 325 12483.02 70.62 55298.80 88888.00 2007-11-21 12:14:14.250 325 12483.12 70.60 55298.80 88888.00 2007-11-21 12:14:14.375 325 12483.12 70.58 55298.78 88888.00 2007-11-21 12:14:14.500 325 12483.17 70.58 55298.78 88888.00 2007-11-21 12:14:14.625 325 12483.25 70.60 55298.80 88888.00 2007-11-21 12:14:14.750 325 12483.23 70.65 55298.80 88888.00 2007-11-21 12:14:14.875 325 12483.20 70.62 55298.80 88888.00 2007-11-21 12:14:15.000 325 12483.25 70.62 55298.75 88888.00 2007-11-21 12:14:15.125 325 12483.27 70.70 55298.80 88888.00 2007-11-21 12:14:15.250 325 12483.17 70.65 55298.72 88888.00 2007-11-21 12:14:15.375 325 12483.08 70.58 55298.68 88888.00 2007-11-21 12:14:15.500 325 12483.08 70.60 55298.68 88888.00 2007-11-21 12:14:15.625 325 12483.15 70.72 55298.75 88888.00 2007-11-21 12:14:15.750 325 12483.17 70.75 55298.75 88888.00 2007-11-21 12:14:15.875 325 12483.20 70.78 55298.70 88888.00 2007-11-21 12:14:16.000 325 12483.25 70.78 55298.72 88888.00 2007-11-21 12:14:16.125 325 12483.33 70.80 55298.72 88888.00 2007-11-21 12:14:16.250 325 12483.27 70.78 55298.70 88888.00 2007-11-21 12:14:16.375 325 12483.27 70.83 55298.68 88888.00 2007-11-21 12:14:16.500 325 12483.23 70.88 55298.70 88888.00 2007-11-21 12:14:16.625 325 12483.17 70.88 55298.70 88888.00 2007-11-21 12:14:16.750 325 12483.23 70.92 55298.72 88888.00 2007-11-21 12:14:16.875 325 12483.23 70.90 55298.70 88888.00 2007-11-21 12:14:17.000 325 12483.20 70.88 55298.68 88888.00 2007-11-21 12:14:17.125 325 12483.25 70.95 55298.68 88888.00 2007-11-21 12:14:17.250 325 12483.25 70.97 55298.65 88888.00 2007-11-21 12:14:17.375 325 12483.30 70.97 55298.62 88888.00 2007-11-21 12:14:17.500 325 12483.25 70.97 55298.60 88888.00 2007-11-21 12:14:17.625 325 12483.30 71.08 55298.68 88888.00 2007-11-21 12:14:17.750 325 12483.33 71.08 55298.68 88888.00 2007-11-21 12:14:17.875 325 12483.33 71.03 55298.62 88888.00 2007-11-21 12:14:18.000 325 12483.38 71.08 55298.60 88888.00 2007-11-21 12:14:18.125 325 12483.35 71.12 55298.60 88888.00 2007-11-21 12:14:18.250 325 12483.38 71.12 55298.55 88888.00 2007-11-21 12:14:18.375 325 12483.35 71.15 55298.55 88888.00 2007-11-21 12:14:18.500 325 12483.38 71.15 55298.57 88888.00 2007-11-21 12:14:18.625 325 12483.40 71.15 55298.55 88888.00 2007-11-21 12:14:18.750 325 12483.40 71.17 55298.55 88888.00 2007-11-21 12:14:18.875 325 12483.40 71.15 55298.55 88888.00 2007-11-21 12:14:19.000 325 12483.33 71.10 55298.50 88888.00 2007-11-21 12:14:19.125 325 12483.35 71.10 55298.55 88888.00 2007-11-21 12:14:19.250 325 12483.45 71.17 55298.57 88888.00 2007-11-21 12:14:19.375 325 12483.52 71.22 55298.57 88888.00 2007-11-21 12:14:19.500 325 12483.52 71.22 55298.57 88888.00 2007-11-21 12:14:19.625 325 12483.55 71.22 55298.57 88888.00 2007-11-21 12:14:19.750 325 12483.60 71.22 55298.60 88888.00 2007-11-21 12:14:19.875 325 12483.58 71.25 55298.55 88888.00 2007-11-21 12:14:20.000 325 12483.65 71.25 55298.55 88888.00 2007-11-21 12:14:20.125 325 12483.67 71.25 55298.53 88888.00 2007-11-21 12:14:20.250 325 12483.60 71.20 55298.47 88888.00 2007-11-21 12:14:20.375 325 12483.62 71.22 55298.45 88888.00 2007-11-21 12:14:20.500 325 12483.62 71.25 55298.47 88888.00 2007-11-21 12:14:20.625 325 12483.70 71.25 55298.47 88888.00 2007-11-21 12:14:20.750 325 12483.80 71.22 55298.47 88888.00 2007-11-21 12:14:20.875 325 12483.83 71.25 55298.47 88888.00 2007-11-21 12:14:21.000 325 12483.77 71.25 55298.45 88888.00 2007-11-21 12:14:21.125 325 12483.83 71.30 55298.50 88888.00 2007-11-21 12:14:21.250 325 12483.92 71.38 55298.50 88888.00 2007-11-21 12:14:21.375 325 12483.98 71.38 55298.45 88888.00 2007-11-21 12:14:21.500 325 12483.95 71.30 55298.45 88888.00 2007-11-21 12:14:21.625 325 12483.95 71.33 55298.45 88888.00 2007-11-21 12:14:21.750 325 12484.00 71.38 55298.45 88888.00 2007-11-21 12:14:21.875 325 12484.10 71.42 55298.45 88888.00 2007-11-21 12:14:22.000 325 12484.10 71.40 55298.43 88888.00 2007-11-21 12:14:22.125 325 12484.10 71.38 55298.40 88888.00 2007-11-21 12:14:22.250 325 12484.05 71.33 55298.40 88888.00 2007-11-21 12:14:22.375 325 12484.10 71.42 55298.43 88888.00 2007-11-21 12:14:22.500 325 12484.10 71.50 55298.40 88888.00 2007-11-21 12:14:22.625 325 12484.08 71.47 55298.35 88888.00 2007-11-21 12:14:22.750 325 12484.12 71.45 55298.38 88888.00 2007-11-21 12:14:22.875 325 12484.15 71.55 55298.38 88888.00 2007-11-21 12:14:23.000 325 12484.23 71.55 55298.35 88888.00 2007-11-21 12:14:23.125 325 12484.23 71.55 55298.30 88888.00 2007-11-21 12:14:23.250 325 12484.23 71.50 55298.32 88888.00 2007-11-21 12:14:23.375 325 12484.27 71.55 55298.32 88888.00 2007-11-21 12:14:23.500 325 12484.33 71.55 55298.30 88888.00 2007-11-21 12:14:23.625 325 12484.38 71.60 55298.32 88888.00 2007-11-21 12:14:23.750 325 12484.48 71.67 55298.35 88888.00 2007-11-21 12:14:23.875 325 12484.50 71.72 55298.35 88888.00 2007-11-21 12:14:24.000 325 12484.45 71.67 55298.32 88888.00 2007-11-21 12:14:24.125 325 12484.48 71.70 55298.35 88888.00 2007-11-21 12:14:24.250 325 12484.52 71.78 55298.32 88888.00 2007-11-21 12:14:24.375 325 12484.58 71.78 55298.30 88888.00 2007-11-21 12:14:24.500 325 12484.58 71.83 55298.35 88888.00 2007-11-21 12:14:24.625 325 12484.62 71.88 55298.35 88888.00 2007-11-21 12:14:24.750 325 12484.67 71.83 55298.30 88888.00 2007-11-21 12:14:24.875 325 12484.73 71.83 55298.32 88888.00 2007-11-21 12:14:25.000 325 12484.77 71.90 55298.30 88888.00 2007-11-21 12:14:25.125 325 12484.77 71.90 55298.30 88888.00 2007-11-21 12:14:25.250 325 12484.73 71.92 55298.30 88888.00 2007-11-21 12:14:25.375 325 12484.75 71.97 55298.28 88888.00 2007-11-21 12:14:25.500 325 12484.77 72.05 55298.28 88888.00 2007-11-21 12:14:25.625 325 12484.80 72.08 55298.25 88888.00 2007-11-21 12:14:25.750 325 12484.88 72.10 55298.22 88888.00 2007-11-21 12:14:25.875 325 12485.00 72.15 55298.22 88888.00 2007-11-21 12:14:26.000 325 12485.02 72.20 55298.22 88888.00 2007-11-21 12:14:26.125 325 12485.00 72.20 55298.20 88888.00 2007-11-21 12:14:26.250 325 12485.02 72.25 55298.22 88888.00 2007-11-21 12:14:26.375 325 12485.10 72.33 55298.25 88888.00 2007-11-21 12:14:26.500 325 12485.10 72.35 55298.20 88888.00 2007-11-21 12:14:26.625 325 12485.15 72.38 55298.15 88888.00 2007-11-21 12:14:26.750 325 12485.20 72.33 55298.10 88888.00 2007-11-21 12:14:26.875 325 12485.23 72.38 55298.10 88888.00 2007-11-21 12:14:27.000 325 12485.27 72.42 55298.10 88888.00 2007-11-21 12:14:27.125 325 12485.35 72.53 55298.12 88888.00 2007-11-21 12:14:27.250 325 12485.40 72.50 55298.12 88888.00 2007-11-21 12:14:27.375 325 12485.45 72.47 55298.05 88888.00 2007-11-21 12:14:27.500 325 12485.48 72.50 55298.07 88888.00 2007-11-21 12:14:27.625 325 12485.42 72.50 55298.05 88888.00 2007-11-21 12:14:27.750 325 12485.42 72.50 55298.05 88888.00 2007-11-21 12:14:27.875 325 12485.48 72.55 55298.07 88888.00 2007-11-21 12:14:28.000 325 12485.50 72.58 55298.05 88888.00 2007-11-21 12:14:28.125 325 12485.58 72.60 55298.05 88888.00 2007-11-21 12:14:28.250 325 12485.67 72.67 55298.07 88888.00 2007-11-21 12:14:28.375 325 12485.67 72.60 55298.03 88888.00 2007-11-21 12:14:28.500 325 12485.73 72.60 55298.07 88888.00 2007-11-21 12:14:28.625 325 12485.70 72.60 55298.07 88888.00 2007-11-21 12:14:28.750 325 12485.77 72.60 55298.07 88888.00 2007-11-21 12:14:28.875 325 12485.88 72.58 55298.05 88888.00 2007-11-21 12:14:29.000 325 12485.88 72.58 55298.03 88888.00 2007-11-21 12:14:29.125 325 12485.95 72.62 55298.05 88888.00 2007-11-21 12:14:29.250 325 12486.00 72.60 55298.05 88888.00 2007-11-21 12:14:29.375 325 12485.98 72.60 55298.00 88888.00 2007-11-21 12:14:29.500 325 12485.95 72.65 55298.03 88888.00 2007-11-21 12:14:29.625 325 12486.02 72.67 55298.03 88888.00 2007-11-21 12:14:29.750 325 12486.02 72.67 55298.03 88888.00 2007-11-21 12:14:29.875 325 12486.02 72.62 55298.00 88888.00 2007-11-21 12:14:30.000 325 12486.05 72.65 55297.97 88888.00 2007-11-21 12:14:30.125 325 12486.08 72.60 55297.95 88888.00 2007-11-21 12:14:30.250 325 12486.10 72.55 55298.00 88888.00 2007-11-21 12:14:30.375 325 12486.20 72.60 55298.00 88888.00 2007-11-21 12:14:30.500 325 12486.30 72.70 55298.03 88888.00 2007-11-21 12:14:30.625 325 12486.35 72.67 55298.00 88888.00 2007-11-21 12:14:30.750 325 12486.35 72.70 55298.00 88888.00 2007-11-21 12:14:30.875 325 12486.42 72.70 55297.97 88888.00 2007-11-21 12:14:31.000 325 12486.50 72.65 55297.90 88888.00 2007-11-21 12:14:31.125 325 12486.52 72.60 55297.95 88888.00 2007-11-21 12:14:31.250 325 12486.55 72.65 55297.95 88888.00 2007-11-21 12:14:31.375 325 12486.58 72.70 55297.93 88888.00 2007-11-21 12:14:31.500 325 12486.58 72.65 55297.95 88888.00 2007-11-21 12:14:31.625 325 12486.65 72.62 55297.95 88888.00 2007-11-21 12:14:31.750 325 12486.67 72.67 55298.00 88888.00 2007-11-21 12:14:31.875 325 12486.67 72.67 55297.95 88888.00 2007-11-21 12:14:32.000 325 12486.67 72.67 55297.93 88888.00 2007-11-21 12:14:32.125 325 12486.77 72.65 55297.93 88888.00 2007-11-21 12:14:32.250 325 12486.88 72.65 55297.95 88888.00 2007-11-21 12:14:32.375 325 12486.90 72.65 55297.93 88888.00 2007-11-21 12:14:32.500 325 12486.90 72.70 55297.95 88888.00 2007-11-21 12:14:32.625 325 12486.85 72.67 55297.93 88888.00 2007-11-21 12:14:32.750 325 12486.83 72.60 55297.93 88888.00 2007-11-21 12:14:32.875 325 12486.92 72.58 55297.90 88888.00 2007-11-21 12:14:33.000 325 12487.10 72.65 55297.93 88888.00 2007-11-21 12:14:33.125 325 12487.17 72.65 55297.93 88888.00 2007-11-21 12:14:33.250 325 12487.10 72.62 55297.95 88888.00 2007-11-21 12:14:33.375 325 12487.10 72.65 55297.97 88888.00 2007-11-21 12:14:33.500 325 12487.05 72.65 55297.95 88888.00 2007-11-21 12:14:33.625 325 12487.10 72.65 55297.93 88888.00 2007-11-21 12:14:33.750 325 12487.15 72.62 55297.95 88888.00 2007-11-21 12:14:33.875 325 12487.17 72.67 55297.97 88888.00 2007-11-21 12:14:34.000 325 12487.20 72.70 55297.97 88888.00 2007-11-21 12:14:34.125 325 12487.15 72.67 55297.95 88888.00 2007-11-21 12:14:34.250 325 12487.05 72.60 55297.93 88888.00 2007-11-21 12:14:34.375 325 12487.05 72.67 55297.93 88888.00 2007-11-21 12:14:34.500 325 12487.12 72.70 55297.93 88888.00 2007-11-21 12:14:34.625 325 12487.17 72.70 55297.93 88888.00 2007-11-21 12:14:34.750 325 12487.25 72.72 55297.93 88888.00 2007-11-21 12:14:34.875 325 12487.30 72.75 55297.93 88888.00 2007-11-21 12:14:35.000 325 12487.33 72.75 55297.93 88888.00 2007-11-21 12:14:35.125 325 12487.27 72.75 55297.90 88888.00 2007-11-21 12:14:35.250 325 12487.25 72.72 55297.95 88888.00 2007-11-21 12:14:35.375 325 12487.27 72.75 55298.00 88888.00 2007-11-21 12:14:35.500 325 12487.35 72.80 55297.97 88888.00 2007-11-21 12:14:35.625 325 12487.42 72.83 55298.00 88888.00 2007-11-21 12:14:35.750 325 12487.48 72.85 55298.03 88888.00 2007-11-21 12:14:35.875 325 12487.42 72.83 55298.00 88888.00 2007-11-21 12:14:36.000 325 12487.45 72.80 55297.95 88888.00 2007-11-21 12:14:36.125 325 12487.50 72.78 55297.95 88888.00 2007-11-21 12:14:36.250 325 12487.45 72.75 55297.95 88888.00 2007-11-21 12:14:36.375 325 12487.55 72.83 55297.97 88888.00 2007-11-21 12:14:36.500 325 12487.60 72.88 55298.00 88888.00 2007-11-21 12:14:36.625 325 12487.55 72.83 55298.00 88888.00 2007-11-21 12:14:36.750 325 12487.58 72.78 55298.00 88888.00 2007-11-21 12:14:36.875 325 12487.62 72.78 55298.00 88888.00 2007-11-21 12:14:37.000 325 12487.65 72.75 55298.00 88888.00 2007-11-21 12:14:37.125 325 12487.62 72.78 55298.00 88888.00 2007-11-21 12:14:37.250 325 12487.60 72.78 55297.97 88888.00 2007-11-21 12:14:37.375 325 12487.67 72.75 55297.97 88888.00 2007-11-21 12:14:37.500 325 12487.67 72.70 55298.00 88888.00 2007-11-21 12:14:37.625 325 12487.65 72.78 55298.00 88888.00 2007-11-21 12:14:37.750 325 12487.67 72.75 55297.97 88888.00 2007-11-21 12:14:37.875 325 12487.75 72.67 55297.95 88888.00 2007-11-21 12:14:38.000 325 12487.80 72.72 55297.97 88888.00 2007-11-21 12:14:38.125 325 12487.83 72.75 55298.00 88888.00 2007-11-21 12:14:38.250 325 12487.85 72.70 55298.03 88888.00 2007-11-21 12:14:38.375 325 12487.95 72.72 55298.05 88888.00 2007-11-21 12:14:38.500 325 12488.05 72.78 55298.07 88888.00 2007-11-21 12:14:38.625 325 12488.08 72.80 55298.10 88888.00 2007-11-21 12:14:38.750 325 12487.98 72.75 55298.10 88888.00 2007-11-21 12:14:38.875 325 12487.88 72.65 55298.05 88888.00 2007-11-21 12:14:39.000 325 12487.85 72.65 55298.03 88888.00 2007-11-21 12:14:39.125 325 12487.92 72.72 55298.05 88888.00 2007-11-21 12:14:39.250 325 12488.00 72.78 55298.07 88888.00 2007-11-21 12:14:39.375 325 12488.05 72.75 55298.05 88888.00 2007-11-21 12:14:39.500 325 12488.05 72.72 55298.07 88888.00 2007-11-21 12:14:39.625 325 12488.08 72.72 55298.10 88888.00 2007-11-21 12:14:39.750 325 12488.17 72.70 55298.07 88888.00 2007-11-21 12:14:39.875 325 12488.20 72.70 55298.07 88888.00 2007-11-21 12:14:40.000 325 12488.12 72.70 55298.07 88888.00 2007-11-21 12:14:40.125 325 12488.12 72.72 55298.10 88888.00 2007-11-21 12:14:40.250 325 12488.17 72.78 55298.15 88888.00 2007-11-21 12:14:40.375 325 12488.23 72.72 55298.10 88888.00 2007-11-21 12:14:40.500 325 12488.23 72.72 55298.10 88888.00 2007-11-21 12:14:40.625 325 12488.27 72.80 55298.12 88888.00 2007-11-21 12:14:40.750 325 12488.27 72.80 55298.07 88888.00 2007-11-21 12:14:40.875 325 12488.23 72.72 55298.05 88888.00 2007-11-21 12:14:41.000 325 12488.27 72.75 55298.07 88888.00 2007-11-21 12:14:41.125 325 12488.38 72.78 55298.10 88888.00 2007-11-21 12:14:41.250 325 12488.42 72.80 55298.10 88888.00 2007-11-21 12:14:41.375 325 12488.40 72.80 55298.07 88888.00 2007-11-21 12:14:41.500 325 12488.40 72.83 55298.05 88888.00 2007-11-21 12:14:41.625 325 12488.40 72.80 55298.10 88888.00 2007-11-21 12:14:41.750 325 12488.48 72.85 55298.12 88888.00 2007-11-21 12:14:41.875 325 12488.52 72.90 55298.15 88888.00 2007-11-21 12:14:42.000 325 12488.55 72.85 55298.12 88888.00 2007-11-21 12:14:42.125 325 12488.50 72.85 55298.10 88888.00 2007-11-21 12:14:42.250 325 12488.48 72.85 55298.12 88888.00 2007-11-21 12:14:42.375 325 12488.52 72.90 55298.18 88888.00 2007-11-21 12:14:42.500 325 12488.65 72.97 55298.20 88888.00 2007-11-21 12:14:42.625 325 12488.67 73.00 55298.18 88888.00 2007-11-21 12:14:42.750 325 12488.62 73.00 55298.15 88888.00 2007-11-21 12:14:42.875 325 12488.55 73.00 55298.15 88888.00 2007-11-21 12:14:43.000 325 12488.52 73.00 55298.15 88888.00 2007-11-21 12:14:43.125 325 12488.55 72.97 55298.18 88888.00 2007-11-21 12:14:43.250 325 12488.58 73.00 55298.20 88888.00 2007-11-21 12:14:43.375 325 12488.62 73.05 55298.18 88888.00 2007-11-21 12:14:43.500 325 12488.67 73.10 55298.20 88888.00 2007-11-21 12:14:43.625 325 12488.65 73.15 55298.18 88888.00 2007-11-21 12:14:43.750 325 12488.70 73.15 55298.20 88888.00 2007-11-21 12:14:43.875 325 12488.75 73.10 55298.20 88888.00 2007-11-21 12:14:44.000 325 12488.80 73.12 55298.20 88888.00 2007-11-21 12:14:44.125 325 12488.77 73.20 55298.20 88888.00 2007-11-21 12:14:44.250 325 12488.77 73.22 55298.25 88888.00 2007-11-21 12:14:44.375 325 12488.83 73.17 55298.25 88888.00 2007-11-21 12:14:44.500 325 12488.80 73.12 55298.22 88888.00 2007-11-21 12:14:44.625 325 12488.83 73.20 55298.22 88888.00 2007-11-21 12:14:44.750 325 12488.95 73.28 55298.25 88888.00 2007-11-21 12:14:44.875 325 12488.95 73.30 55298.22 88888.00 2007-11-21 12:14:45.000 325 12488.85 73.28 55298.18 88888.00 2007-11-21 12:14:45.125 325 12488.92 73.28 55298.22 88888.00 2007-11-21 12:14:45.250 325 12488.90 73.33 55298.22 88888.00 2007-11-21 12:14:45.375 325 12488.98 73.45 55298.25 88888.00 2007-11-21 12:14:45.500 325 12488.98 73.47 55298.22 88888.00 2007-11-21 12:14:45.625 325 12488.98 73.40 55298.18 88888.00 2007-11-21 12:14:45.750 325 12488.95 73.40 55298.18 88888.00 2007-11-21 12:14:45.875 325 12488.98 73.45 55298.20 88888.00 2007-11-21 12:14:46.000 325 12488.98 73.47 55298.20 88888.00 2007-11-21 12:14:46.125 325 12488.92 73.50 55298.20 88888.00 2007-11-21 12:14:46.250 325 12488.92 73.58 55298.22 88888.00 2007-11-21 12:14:46.375 325 12489.05 73.65 55298.28 88888.00 2007-11-21 12:14:46.500 325 12489.02 73.62 55298.25 88888.00 2007-11-21 12:14:46.625 325 12488.98 73.60 55298.22 88888.00 2007-11-21 12:14:46.750 325 12488.95 73.58 55298.20 88888.00 2007-11-21 12:14:46.875 325 12489.00 73.60 55298.20 88888.00 2007-11-21 12:14:47.000 325 12489.05 73.65 55298.25 88888.00 2007-11-21 12:14:47.125 325 12489.12 73.65 55298.28 88888.00 2007-11-21 12:14:47.250 325 12489.12 73.70 55298.28 88888.00 2007-11-21 12:14:47.375 325 12489.25 73.72 55298.30 88888.00 2007-11-21 12:14:47.500 325 12489.20 73.70 55298.28 88888.00 2007-11-21 12:14:47.625 325 12489.15 73.70 55298.30 88888.00 2007-11-21 12:14:47.750 325 12489.15 73.72 55298.28 88888.00 2007-11-21 12:14:47.875 325 12489.15 73.70 55298.30 88888.00 2007-11-21 12:14:48.000 325 12489.15 73.67 55298.25 88888.00 2007-11-21 12:14:48.125 325 12489.20 73.75 55298.30 88888.00 2007-11-21 12:14:48.250 325 12489.30 73.83 55298.35 88888.00 2007-11-21 12:14:48.375 325 12489.30 73.83 55298.32 88888.00 2007-11-21 12:14:48.500 325 12489.23 73.78 55298.30 88888.00 2007-11-21 12:14:48.625 325 12489.25 73.78 55298.32 88888.00 2007-11-21 12:14:48.750 325 12489.25 73.80 55298.32 88888.00 2007-11-21 12:14:48.875 325 12489.20 73.83 55298.30 88888.00 2007-11-21 12:14:49.000 325 12489.25 73.85 55298.30 88888.00 2007-11-21 12:14:49.125 325 12489.33 73.83 55298.32 88888.00 2007-11-21 12:14:49.250 325 12489.33 73.83 55298.32 88888.00 2007-11-21 12:14:49.375 325 12489.40 73.85 55298.32 88888.00 2007-11-21 12:14:49.500 325 12489.45 73.95 55298.30 88888.00 2007-11-21 12:14:49.625 325 12489.42 73.92 55298.35 88888.00 2007-11-21 12:14:49.750 325 12489.30 73.83 55298.32 88888.00 2007-11-21 12:14:49.875 325 12489.27 73.83 55298.30 88888.00 2007-11-21 12:14:50.000 325 12489.27 73.90 55298.35 88888.00 2007-11-21 12:14:50.125 325 12489.30 73.92 55298.35 88888.00 2007-11-21 12:14:50.250 325 12489.25 73.95 55298.35 88888.00 2007-11-21 12:14:50.375 325 12489.38 74.03 55298.35 88888.00 2007-11-21 12:14:50.500 325 12489.48 74.05 55298.38 88888.00 2007-11-21 12:14:50.625 325 12489.45 74.03 55298.38 88888.00 2007-11-21 12:14:50.750 325 12489.40 73.97 55298.38 88888.00 2007-11-21 12:14:50.875 325 12489.45 74.00 55298.40 88888.00 2007-11-21 12:14:51.000 325 12489.50 74.00 55298.40 88888.00 2007-11-21 12:14:51.125 325 12489.50 74.03 55298.43 88888.00 2007-11-21 12:14:51.250 325 12489.55 74.10 55298.43 88888.00 2007-11-21 12:14:51.375 325 12489.48 74.12 55298.43 88888.00 2007-11-21 12:14:51.500 325 12489.38 74.05 55298.43 88888.00 2007-11-21 12:14:51.625 325 12489.38 73.95 55298.45 88888.00 2007-11-21 12:14:51.750 325 12489.42 73.95 55298.40 88888.00 2007-11-21 12:14:51.875 325 12489.50 74.00 55298.43 88888.00 2007-11-21 12:14:52.000 325 12489.45 74.00 55298.43 88888.00 2007-11-21 12:14:52.125 325 12489.38 74.00 55298.43 88888.00 2007-11-21 12:14:52.250 325 12489.38 74.00 55298.43 88888.00 2007-11-21 12:14:52.375 325 12489.38 73.95 55298.43 88888.00 2007-11-21 12:14:52.500 325 12489.40 74.00 55298.40 88888.00 2007-11-21 12:14:52.625 325 12489.45 73.97 55298.40 88888.00 2007-11-21 12:14:52.750 325 12489.52 73.97 55298.45 88888.00 2007-11-21 12:14:52.875 325 12489.48 74.03 55298.45 88888.00 2007-11-21 12:14:53.000 325 12489.40 74.00 55298.45 88888.00 2007-11-21 12:14:53.125 325 12489.38 73.95 55298.43 88888.00 2007-11-21 12:14:53.250 325 12489.35 73.95 55298.47 88888.00 2007-11-21 12:14:53.375 325 12489.42 74.00 55298.45 88888.00 2007-11-21 12:14:53.500 325 12489.40 74.00 55298.45 88888.00 2007-11-21 12:14:53.625 325 12489.40 74.03 55298.45 88888.00 2007-11-21 12:14:53.750 325 12489.45 74.00 55298.50 88888.00 2007-11-21 12:14:53.875 325 12489.40 74.00 55298.50 88888.00 2007-11-21 12:14:54.000 325 12489.40 74.03 55298.50 88888.00 2007-11-21 12:14:54.125 325 12489.48 74.05 55298.50 88888.00 2007-11-21 12:14:54.250 325 12489.45 74.00 55298.50 88888.00 2007-11-21 12:14:54.375 325 12489.40 73.97 55298.47 88888.00 2007-11-21 12:14:54.500 325 12489.38 74.00 55298.50 88888.00 2007-11-21 12:14:54.625 325 12489.45 74.00 55298.50 88888.00 2007-11-21 12:14:54.750 325 12489.45 73.97 55298.50 88888.00 2007-11-21 12:14:54.875 325 12489.40 74.03 55298.53 88888.00 2007-11-21 12:14:55.000 325 12489.42 74.05 55298.53 88888.00 2007-11-21 12:14:55.125 325 12489.40 74.03 55298.55 88888.00 2007-11-21 12:14:55.250 325 12489.38 74.05 55298.53 88888.00 2007-11-21 12:14:55.375 325 12489.42 74.05 55298.53 88888.00 2007-11-21 12:14:55.500 325 12489.38 74.05 55298.55 88888.00 2007-11-21 12:14:55.625 325 12489.40 74.05 55298.55 88888.00 2007-11-21 12:14:55.750 325 12489.38 74.05 55298.53 88888.00 2007-11-21 12:14:55.875 325 12489.33 74.08 55298.55 88888.00 2007-11-21 12:14:56.000 325 12489.33 74.00 55298.53 88888.00 2007-11-21 12:14:56.125 325 12489.40 74.00 55298.55 88888.00 2007-11-21 12:14:56.250 325 12489.42 74.03 55298.55 88888.00 2007-11-21 12:14:56.375 325 12489.40 74.05 55298.57 88888.00 2007-11-21 12:14:56.500 325 12489.35 74.03 55298.60 88888.00 2007-11-21 12:14:56.625 325 12489.33 74.00 55298.60 88888.00 2007-11-21 12:14:56.750 325 12489.40 74.05 55298.62 88888.00 2007-11-21 12:14:56.875 325 12489.38 74.10 55298.62 88888.00 2007-11-21 12:14:57.000 325 12489.38 74.12 55298.62 88888.00 2007-11-21 12:14:57.125 325 12489.33 74.10 55298.60 88888.00 2007-11-21 12:14:57.250 325 12489.30 74.08 55298.62 88888.00 2007-11-21 12:14:57.375 325 12489.40 74.12 55298.65 88888.00 2007-11-21 12:14:57.500 325 12489.45 74.20 55298.68 88888.00 2007-11-21 12:14:57.625 325 12489.48 74.20 55298.68 88888.00 2007-11-21 12:14:57.750 325 12489.50 74.25 55298.68 88888.00 2007-11-21 12:14:57.875 325 12489.55 74.35 55298.65 88888.00 2007-11-21 12:14:58.000 325 12489.40 74.30 55298.68 88888.00 2007-11-21 12:14:58.125 325 12489.35 74.28 55298.68 88888.00 2007-11-21 12:14:58.250 325 12489.33 74.28 55298.65 88888.00 2007-11-21 12:14:58.375 325 12489.40 74.33 55298.65 88888.00 2007-11-21 12:14:58.500 325 12489.42 74.38 55298.68 88888.00 2007-11-21 12:14:58.625 325 12489.42 74.35 55298.68 88888.00 2007-11-21 12:14:58.750 325 12489.38 74.35 55298.62 88888.00 2007-11-21 12:14:58.875 325 12489.40 74.40 55298.65 88888.00 2007-11-21 12:14:59.000 325 12489.52 74.42 55298.65 88888.00 2007-11-21 12:14:59.125 325 12489.52 74.45 55298.65 88888.00 2007-11-21 12:14:59.250 325 12489.45 74.47 55298.68 88888.00 2007-11-21 12:14:59.375 325 12489.45 74.53 55298.65 88888.00 2007-11-21 12:14:59.500 325 12489.50 74.55 55298.68 88888.00 2007-11-21 12:14:59.625 325 12489.58 74.55 55298.68 88888.00 2007-11-21 12:14:59.750 325 12489.50 74.60 55298.68 88888.00 2007-11-21 12:14:59.875 325 12489.50 74.58 55298.70 88888.00 2007-11-21 12:15:00.000 325 12489.60 74.58 55298.70 88888.00 2007-11-21 12:15:00.125 325 12489.58 74.55 55298.65 88888.00 2007-11-21 12:15:00.250 325 12489.55 74.53 55298.68 88888.00 2007-11-21 12:15:00.375 325 12489.55 74.55 55298.68 88888.00 2007-11-21 12:15:00.500 325 12489.55 74.60 55298.75 88888.00 2007-11-21 12:15:00.625 325 12489.55 74.60 55298.72 88888.00 2007-11-21 12:15:00.750 325 12489.52 74.58 55298.68 88888.00 2007-11-21 12:15:00.875 325 12489.55 74.55 55298.68 88888.00 2007-11-21 12:15:01.000 325 12489.55 74.60 55298.70 88888.00 2007-11-21 12:15:01.125 325 12489.65 74.62 55298.70 88888.00 2007-11-21 12:15:01.250 325 12489.62 74.67 55298.70 88888.00 2007-11-21 12:15:01.375 325 12489.62 74.65 55298.72 88888.00 2007-11-21 12:15:01.500 325 12489.62 74.65 55298.72 88888.00 2007-11-21 12:15:01.625 325 12489.65 74.65 55298.72 88888.00 2007-11-21 12:15:01.750 325 12489.55 74.60 55298.72 88888.00 2007-11-21 12:15:01.875 325 12489.55 74.65 55298.72 88888.00 2007-11-21 12:15:02.000 325 12489.55 74.67 55298.72 88888.00 2007-11-21 12:15:02.125 325 12489.58 74.60 55298.78 88888.00 2007-11-21 12:15:02.250 325 12489.58 74.55 55298.75 88888.00 2007-11-21 12:15:02.375 325 12489.60 74.58 55298.78 88888.00 2007-11-21 12:15:02.500 325 12489.60 74.65 55298.78 88888.00 2007-11-21 12:15:02.625 325 12489.52 74.62 55298.75 88888.00 2007-11-21 12:15:02.750 325 12489.45 74.60 55298.72 88888.00 2007-11-21 12:15:02.875 325 12489.52 74.65 55298.75 88888.00 2007-11-21 12:15:03.000 325 12489.50 74.60 55298.75 88888.00 2007-11-21 12:15:03.125 325 12489.50 74.60 55298.80 88888.00 2007-11-21 12:15:03.250 325 12489.52 74.65 55298.88 88888.00 2007-11-21 12:15:03.375 325 12489.52 74.70 55298.90 88888.00 2007-11-21 12:15:03.500 325 12489.50 74.58 55298.82 88888.00 2007-11-21 12:15:03.625 325 12489.52 74.58 55298.82 88888.00 2007-11-21 12:15:03.750 325 12489.52 74.60 55298.88 88888.00 2007-11-21 12:15:03.875 325 12489.45 74.62 55298.88 88888.00 2007-11-21 12:15:04.000 325 12489.48 74.65 55298.93 88888.00 2007-11-21 12:15:04.125 325 12489.55 74.67 55298.93 88888.00 2007-11-21 12:15:04.250 325 12489.42 74.55 55298.85 88888.00 2007-11-21 12:15:04.375 325 12489.33 74.53 55298.90 88888.00 2007-11-21 12:15:04.500 325 12489.33 74.60 55298.93 88888.00 2007-11-21 12:15:04.625 325 12489.40 74.62 55298.95 88888.00 2007-11-21 12:15:04.750 325 12489.45 74.58 55298.93 88888.00 2007-11-21 12:15:04.875 325 12489.38 74.58 55298.95 88888.00 2007-11-21 12:15:05.000 325 12489.33 74.60 55298.95 88888.00 2007-11-21 12:15:05.125 325 12489.33 74.58 55299.00 88888.00 2007-11-21 12:15:05.250 325 12489.33 74.53 55299.00 88888.00 2007-11-21 12:15:05.375 325 12489.30 74.50 55298.97 88888.00 2007-11-21 12:15:05.500 325 12489.27 74.50 55299.00 88888.00 2007-11-21 12:15:05.625 325 12489.23 74.45 55299.03 88888.00 2007-11-21 12:15:05.750 325 12489.23 74.53 55299.05 88888.00 2007-11-21 12:15:05.875 325 12489.20 74.50 55299.07 88888.00 2007-11-21 12:15:06.000 325 12489.08 74.45 55299.07 88888.00 2007-11-21 12:15:06.125 325 12489.08 74.42 55299.07 88888.00 2007-11-21 12:15:06.250 325 12489.08 74.38 55299.10 88888.00 2007-11-21 12:15:06.375 325 12489.08 74.45 55299.12 88888.00 2007-11-21 12:15:06.500 325 12489.15 74.45 55299.15 88888.00 2007-11-21 12:15:06.625 325 12489.12 74.40 55299.15 88888.00 2007-11-21 12:15:06.750 325 12489.00 74.33 55299.12 88888.00 2007-11-21 12:15:06.875 325 12489.00 74.30 55299.15 88888.00 2007-11-21 12:15:07.000 325 12488.92 74.33 55299.15 88888.00 2007-11-21 12:15:07.125 325 12488.85 74.30 55299.15 88888.00 2007-11-21 12:15:07.250 325 12488.75 74.20 55299.15 88888.00 2007-11-21 12:15:07.375 325 12488.80 74.25 55299.20 88888.00 2007-11-21 12:15:07.500 325 12488.83 74.22 55299.20 88888.00 2007-11-21 12:15:07.625 325 12488.83 74.22 55299.22 88888.00 2007-11-21 12:15:07.750 325 12488.85 74.22 55299.25 88888.00 2007-11-21 12:15:07.875 325 12488.83 74.17 55299.28 88888.00 2007-11-21 12:15:08.000 325 12488.77 74.10 55299.25 88888.00 2007-11-21 12:15:08.125 325 12488.77 74.12 55299.25 88888.00 2007-11-21 12:15:08.250 325 12488.77 74.10 55299.28 88888.00 2007-11-21 12:15:08.375 325 12488.75 74.17 55299.32 88888.00 2007-11-21 12:15:08.500 325 12488.73 74.12 55299.32 88888.00 2007-11-21 12:15:08.625 325 12488.73 74.10 55299.32 88888.00 2007-11-21 12:15:08.750 325 12488.70 74.10 55299.35 88888.00 2007-11-21 12:15:08.875 325 12488.70 74.10 55299.40 88888.00 2007-11-21 12:15:09.000 325 12488.70 73.97 55299.38 88888.00 2007-11-21 12:15:09.125 325 12488.67 73.92 55299.38 88888.00 2007-11-21 12:15:09.250 325 12488.60 74.03 55299.40 88888.00 2007-11-21 12:15:09.375 325 12488.65 74.00 55299.43 88888.00 2007-11-21 12:15:09.500 325 12488.60 73.97 55299.40 88888.00 2007-11-21 12:15:09.625 325 12488.52 73.92 55299.40 88888.00 2007-11-21 12:15:09.750 325 12488.45 73.90 55299.40 88888.00 2007-11-21 12:15:09.875 325 12488.50 73.85 55299.43 88888.00 2007-11-21 12:15:10.000 325 12488.50 73.80 55299.40 88888.00 2007-11-21 12:15:10.125 325 12488.52 73.83 55299.45 88888.00 2007-11-21 12:15:10.250 325 12488.55 73.88 55299.50 88888.00 2007-11-21 12:15:10.375 325 12488.55 73.85 55299.50 88888.00 2007-11-21 12:15:10.500 325 12488.52 73.83 55299.50 88888.00 2007-11-21 12:15:10.625 325 12488.40 73.78 55299.55 88888.00 2007-11-21 12:15:10.750 325 12488.30 73.78 55299.55 88888.00 2007-11-21 12:15:10.875 325 12488.27 73.78 55299.57 88888.00 2007-11-21 12:15:11.000 325 12488.25 73.70 55299.55 88888.00 2007-11-21 12:15:11.125 325 12488.25 73.72 55299.60 88888.00 2007-11-21 12:15:11.250 325 12488.27 73.75 55299.68 88888.00 2007-11-21 12:15:11.375 325 12488.30 73.72 55299.68 88888.00 2007-11-21 12:15:11.500 325 12488.25 73.65 55299.62 88888.00 2007-11-21 12:15:11.625 325 12488.20 73.62 55299.62 88888.00 2007-11-21 12:15:11.750 325 12488.20 73.65 55299.68 88888.00 2007-11-21 12:15:11.875 325 12488.15 73.60 55299.68 88888.00 2007-11-21 12:15:12.000 325 12488.08 73.58 55299.70 88888.00 2007-11-21 12:15:12.125 325 12488.05 73.60 55299.72 88888.00 2007-11-21 12:15:12.250 325 12488.05 73.60 55299.72 88888.00 2007-11-21 12:15:12.375 325 12488.05 73.55 55299.72 88888.00 2007-11-21 12:15:12.500 325 12487.95 73.53 55299.75 88888.00 2007-11-21 12:15:12.625 325 12487.98 73.58 55299.82 88888.00 2007-11-21 12:15:12.750 325 12487.98 73.60 55299.82 88888.00 2007-11-21 12:15:12.875 325 12487.92 73.53 55299.80 88888.00 2007-11-21 12:15:13.000 325 12487.77 73.47 55299.78 88888.00 2007-11-21 12:15:13.125 325 12487.75 73.53 55299.80 88888.00 2007-11-21 12:15:13.250 325 12487.75 73.47 55299.80 88888.00 2007-11-21 12:15:13.375 325 12487.73 73.45 55299.80 88888.00 2007-11-21 12:15:13.500 325 12487.75 73.40 55299.82 88888.00 2007-11-21 12:15:13.625 325 12487.75 73.38 55299.85 88888.00 2007-11-21 12:15:13.750 325 12487.67 73.38 55299.85 88888.00 2007-11-21 12:15:13.875 325 12487.58 73.40 55299.88 88888.00 2007-11-21 12:15:14.000 325 12487.62 73.40 55299.93 88888.00 2007-11-21 12:15:14.125 325 12487.62 73.38 55299.95 88888.00 2007-11-21 12:15:14.250 325 12487.58 73.38 55299.95 88888.00 2007-11-21 12:15:14.375 325 12487.55 73.40 55299.97 88888.00 2007-11-21 12:15:14.500 325 12487.45 73.35 55299.97 88888.00 2007-11-21 12:15:14.625 325 12487.35 73.35 55300.00 88888.00 2007-11-21 12:15:14.750 325 12487.42 73.33 55299.97 88888.00 2007-11-21 12:15:14.875 325 12487.42 73.28 55300.00 88888.00 2007-11-21 12:15:15.000 325 12487.45 73.28 55300.00 88888.00 2007-11-21 12:15:15.125 325 12487.45 73.28 55300.03 88888.00 2007-11-21 12:15:15.250 325 12487.48 73.25 55300.03 88888.00 2007-11-21 12:15:15.375 325 12487.40 73.22 55300.00 88888.00 2007-11-21 12:15:15.500 325 12487.33 73.22 55300.03 88888.00 2007-11-21 12:15:15.625 325 12487.27 73.20 55300.07 88888.00 2007-11-21 12:15:15.750 325 12487.35 73.28 55300.12 88888.00 2007-11-21 12:15:15.875 325 12487.40 73.33 55300.12 88888.00 2007-11-21 12:15:16.000 325 12487.35 73.28 55300.12 88888.00 2007-11-21 12:15:16.125 325 12487.30 73.17 55300.15 88888.00 2007-11-21 12:15:16.250 325 12487.30 73.12 55300.12 88888.00 2007-11-21 12:15:16.375 325 12487.35 73.17 55300.15 88888.00 2007-11-21 12:15:16.500 325 12487.27 73.22 55300.18 88888.00 2007-11-21 12:15:16.625 325 12487.23 73.25 55300.22 88888.00 2007-11-21 12:15:16.750 325 12487.20 73.22 55300.20 88888.00 2007-11-21 12:15:16.875 325 12487.17 73.20 55300.22 88888.00 2007-11-21 12:15:17.000 325 12487.15 73.17 55300.22 88888.00 2007-11-21 12:15:17.125 325 12487.23 73.17 55300.22 88888.00 2007-11-21 12:15:17.250 325 12487.23 73.12 55300.20 88888.00 2007-11-21 12:15:17.375 325 12487.10 73.08 55300.22 88888.00 2007-11-21 12:15:17.500 325 12487.08 73.12 55300.25 88888.00 2007-11-21 12:15:17.625 325 12487.08 73.20 55300.32 88888.00 2007-11-21 12:15:17.750 325 12487.02 73.17 55300.32 88888.00 2007-11-21 12:15:17.875 325 12487.05 73.17 55300.32 88888.00 2007-11-21 12:15:18.000 325 12487.02 73.15 55300.30 88888.00 2007-11-21 12:15:18.125 325 12487.05 73.10 55300.32 88888.00 2007-11-21 12:15:18.250 325 12487.00 73.10 55300.35 88888.00 2007-11-21 12:15:18.375 325 12487.00 73.12 55300.35 88888.00 2007-11-21 12:15:18.500 325 12486.95 73.15 55300.38 88888.00 2007-11-21 12:15:18.625 325 12486.92 73.17 55300.40 88888.00 2007-11-21 12:15:18.750 325 12486.88 73.17 55300.40 88888.00 2007-11-21 12:15:18.875 325 12486.92 73.17 55300.43 88888.00 2007-11-21 12:15:19.000 325 12486.98 73.20 55300.43 88888.00 2007-11-21 12:15:19.125 325 12486.95 73.22 55300.50 88888.00 2007-11-21 12:15:19.250 325 12486.85 73.15 55300.47 88888.00 2007-11-21 12:15:19.375 325 12486.75 73.10 55300.45 88888.00 2007-11-21 12:15:19.500 325 12486.73 73.08 55300.43 88888.00 2007-11-21 12:15:19.625 325 12486.80 73.15 55300.50 88888.00 2007-11-21 12:15:19.750 325 12486.83 73.15 55300.53 88888.00 2007-11-21 12:15:19.875 325 12486.80 73.12 55300.53 88888.00 2007-11-21 12:15:20.000 325 12486.77 73.15 55300.50 88888.00 2007-11-21 12:15:20.125 325 12486.77 73.17 55300.53 88888.00 2007-11-21 12:15:20.250 325 12486.80 73.15 55300.53 88888.00 2007-11-21 12:15:20.375 325 12486.73 73.15 55300.53 88888.00 2007-11-21 12:15:20.500 325 12486.67 73.08 55300.50 88888.00 2007-11-21 12:15:20.625 325 12486.70 73.10 55300.55 88888.00 2007-11-21 12:15:20.750 325 12486.73 73.17 55300.60 88888.00 2007-11-21 12:15:20.875 325 12486.77 73.28 55300.62 88888.00 2007-11-21 12:15:21.000 325 12486.73 73.20 55300.57 88888.00 2007-11-21 12:15:21.125 325 12486.62 73.17 55300.55 88888.00 2007-11-21 12:15:21.250 325 12486.60 73.25 55300.55 88888.00 2007-11-21 12:15:21.375 325 12486.67 73.25 55300.60 88888.00 2007-11-21 12:15:21.500 325 12486.67 73.30 55300.65 88888.00 2007-11-21 12:15:21.625 325 12486.70 73.30 55300.62 88888.00 2007-11-21 12:15:21.750 325 12486.73 73.33 55300.60 88888.00 2007-11-21 12:15:21.875 325 12486.73 73.35 55300.65 88888.00 2007-11-21 12:15:22.000 325 12486.75 73.45 55300.65 88888.00 2007-11-21 12:15:22.125 325 12486.73 73.45 55300.65 88888.00 2007-11-21 12:15:22.250 325 12486.65 73.45 55300.65 88888.00 2007-11-21 12:15:22.375 325 12486.73 73.50 55300.65 88888.00 2007-11-21 12:15:22.500 325 12486.75 73.58 55300.68 88888.00 2007-11-21 12:15:22.625 325 12486.75 73.60 55300.68 88888.00 2007-11-21 12:15:22.750 325 12486.70 73.58 55300.62 88888.00 2007-11-21 12:15:22.875 325 12486.67 73.62 55300.62 88888.00 2007-11-21 12:15:23.000 325 12486.73 73.70 55300.65 88888.00 2007-11-21 12:15:23.125 325 12486.80 73.75 55300.65 88888.00 2007-11-21 12:15:23.250 325 12486.80 73.80 55300.62 88888.00 2007-11-21 12:15:23.375 325 12486.77 73.85 55300.62 88888.00 2007-11-21 12:15:23.500 325 12486.83 73.90 55300.62 88888.00 2007-11-21 12:15:23.625 325 12486.85 74.00 55300.65 88888.00 2007-11-21 12:15:23.750 325 12486.85 74.05 55300.65 88888.00 2007-11-21 12:15:23.875 325 12486.85 74.10 55300.62 88888.00 2007-11-21 12:15:24.000 325 12486.73 74.15 55300.62 88888.00 2007-11-21 12:15:24.125 325 12486.73 74.25 55300.65 88888.00 2007-11-21 12:15:24.250 325 12486.85 74.38 55300.68 88888.00 2007-11-21 12:15:24.375 325 12486.88 74.40 55300.68 88888.00 2007-11-21 12:15:24.500 325 12486.85 74.47 55300.65 88888.00 2007-11-21 12:15:24.625 325 12486.92 74.55 55300.62 88888.00 2007-11-21 12:15:24.750 325 12486.98 74.67 55300.65 88888.00 2007-11-21 12:15:24.875 325 12486.98 74.72 55300.65 88888.00 2007-11-21 12:15:25.000 325 12486.92 74.85 55300.62 88888.00 2007-11-21 12:15:25.125 325 12486.92 74.97 55300.65 88888.00 2007-11-21 12:15:25.250 325 12486.92 75.05 55300.62 88888.00 2007-11-21 12:15:25.375 325 12486.98 75.20 55300.65 88888.00 2007-11-21 12:15:25.500 325 12487.00 75.33 55300.65 88888.00 2007-11-21 12:15:25.625 325 12487.08 75.42 55300.65 88888.00 2007-11-21 12:15:25.750 325 12487.08 75.50 55300.68 88888.00 2007-11-21 12:15:25.875 325 12487.02 75.62 55300.65 88888.00 2007-11-21 12:15:26.000 325 12487.02 75.78 55300.65 88888.00 2007-11-21 12:15:26.125 325 12487.08 75.92 55300.68 88888.00 2007-11-21 12:15:26.250 325 12487.05 75.95 55300.65 88888.00 2007-11-21 12:15:26.375 325 12487.08 76.03 55300.65 88888.00 2007-11-21 12:15:26.500 325 12487.08 76.15 55300.65 88888.00 2007-11-21 12:15:26.625 325 12487.12 76.20 55300.62 88888.00 2007-11-21 12:15:26.750 325 12487.15 76.35 55300.65 88888.00 2007-11-21 12:15:26.875 325 12487.23 76.42 55300.62 88888.00 2007-11-21 12:15:27.000 325 12487.23 76.50 55300.57 88888.00 2007-11-21 12:15:27.125 325 12487.23 76.60 55300.60 88888.00 2007-11-21 12:15:27.250 325 12487.17 76.67 55300.62 88888.00 2007-11-21 12:15:27.375 325 12487.23 76.72 55300.60 88888.00 2007-11-21 12:15:27.500 325 12487.27 76.83 55300.60 88888.00 2007-11-21 12:15:27.625 325 12487.27 76.90 55300.60 88888.00 2007-11-21 12:15:27.750 325 12487.38 76.95 55300.60 88888.00 2007-11-21 12:15:27.875 325 12487.42 76.97 55300.60 88888.00 2007-11-21 12:15:28.000 325 12487.42 77.05 55300.57 88888.00 2007-11-21 12:15:28.125 325 12487.48 77.15 55300.62 88888.00 2007-11-21 12:15:28.250 325 12487.48 77.20 55300.65 88888.00 2007-11-21 12:15:28.375 325 12487.48 77.28 55300.62 88888.00 2007-11-21 12:15:28.500 325 12487.52 77.38 55300.65 88888.00 2007-11-21 12:15:28.625 325 12487.58 77.42 55300.62 88888.00 2007-11-21 12:15:28.750 325 12487.60 77.42 55300.62 88888.00 2007-11-21 12:15:28.875 325 12487.65 77.45 55300.62 88888.00 2007-11-21 12:15:29.000 325 12487.67 77.50 55300.62 88888.00 2007-11-21 12:15:29.125 325 12487.60 77.50 55300.60 88888.00 2007-11-21 12:15:29.250 325 12487.60 77.47 55300.62 88888.00 2007-11-21 12:15:29.375 325 12487.65 77.53 55300.60 88888.00 2007-11-21 12:15:29.500 325 12487.62 77.53 55300.62 88888.00 2007-11-21 12:15:29.625 325 12487.67 77.55 55300.62 88888.00 2007-11-21 12:15:29.750 325 12487.75 77.65 55300.68 88888.00 2007-11-21 12:15:29.875 325 12487.77 77.70 55300.70 88888.00 2007-11-21 12:15:30.000 325 12487.88 77.72 55300.70 88888.00 2007-11-21 12:15:30.125 325 12487.95 77.78 55300.70 88888.00 2007-11-21 12:15:30.250 325 12487.90 77.78 55300.68 88888.00 2007-11-21 12:15:30.375 325 12487.90 77.83 55300.70 88888.00 2007-11-21 12:15:30.500 325 12487.92 77.88 55300.72 88888.00 2007-11-21 12:15:30.625 325 12487.98 77.95 55300.80 88888.00 2007-11-21 12:15:30.750 325 12487.98 77.92 55300.80 88888.00 2007-11-21 12:15:30.875 325 12487.98 77.88 55300.80 88888.00 2007-11-21 12:15:31.000 325 12488.05 77.92 55300.78 88888.00 2007-11-21 12:15:31.125 325 12488.02 77.92 55300.78 88888.00 2007-11-21 12:15:31.250 325 12487.98 77.92 55300.80 88888.00 2007-11-21 12:15:31.375 325 12488.05 77.92 55300.80 88888.00 2007-11-21 12:15:31.500 325 12488.08 77.97 55300.80 88888.00 2007-11-21 12:15:31.625 325 12488.15 78.00 55300.82 88888.00 2007-11-21 12:15:31.750 325 12488.17 77.95 55300.80 88888.00 2007-11-21 12:15:31.875 325 12488.25 78.00 55300.85 88888.00 2007-11-21 12:15:32.000 325 12488.33 78.03 55300.88 88888.00 2007-11-21 12:15:32.125 325 12488.33 78.00 55300.90 88888.00 2007-11-21 12:15:32.250 325 12488.38 78.05 55300.90 88888.00 2007-11-21 12:15:32.375 325 12488.50 78.10 55300.85 88888.00 2007-11-21 12:15:32.500 325 12488.52 78.08 55300.85 88888.00 2007-11-21 12:15:32.625 325 12488.52 78.05 55300.85 88888.00 2007-11-21 12:15:32.750 325 12488.52 77.95 55300.85 88888.00 2007-11-21 12:15:32.875 325 12488.50 77.90 55300.85 88888.00 2007-11-21 12:15:33.000 325 12488.60 77.95 55300.85 88888.00 2007-11-21 12:15:33.125 325 12488.65 78.05 55300.93 88888.00 2007-11-21 12:15:33.250 325 12488.67 78.03 55300.95 88888.00 2007-11-21 12:15:33.375 325 12488.77 77.95 55300.90 88888.00 2007-11-21 12:15:33.500 325 12488.77 77.97 55300.93 88888.00 2007-11-21 12:15:33.625 325 12488.88 78.05 55300.97 88888.00 2007-11-21 12:15:33.750 325 12488.92 78.08 55301.00 88888.00 2007-11-21 12:15:33.875 325 12488.90 77.97 55300.95 88888.00 2007-11-21 12:15:34.000 325 12488.95 77.95 55300.93 88888.00 2007-11-21 12:15:34.125 325 12489.08 77.97 55300.97 88888.00 2007-11-21 12:15:34.250 325 12489.12 77.90 55300.95 88888.00 2007-11-21 12:15:34.375 325 12489.02 77.92 55300.90 88888.00 2007-11-21 12:15:34.500 325 12489.05 77.90 55300.95 88888.00 2007-11-21 12:15:34.625 325 12489.27 77.97 55301.03 88888.00 2007-11-21 12:15:34.750 325 12489.35 77.95 55300.97 88888.00 2007-11-21 12:15:34.875 325 12489.42 77.97 55301.00 88888.00 2007-11-21 12:15:35.000 325 12489.45 77.97 55300.97 88888.00 2007-11-21 12:15:35.125 325 12489.50 77.97 55301.03 88888.00 2007-11-21 12:15:35.250 325 12489.50 77.92 55301.00 88888.00 2007-11-21 12:15:35.375 325 12489.55 77.95 55301.00 88888.00 2007-11-21 12:15:35.500 325 12489.62 77.97 55301.00 88888.00 2007-11-21 12:15:35.625 325 12489.67 77.90 55300.97 88888.00 2007-11-21 12:15:35.750 325 12489.75 77.90 55300.97 88888.00 2007-11-21 12:15:35.875 325 12489.77 77.85 55301.03 88888.00 2007-11-21 12:15:36.000 325 12489.80 77.83 55301.00 88888.00 2007-11-21 12:15:36.125 325 12489.80 77.80 55300.97 88888.00 2007-11-21 12:15:36.250 325 12489.80 77.80 55300.97 88888.00 2007-11-21 12:15:36.375 325 12489.90 77.83 55300.97 88888.00 2007-11-21 12:15:36.500 325 12489.98 77.88 55300.97 88888.00 2007-11-21 12:15:36.625 325 12490.05 77.88 55300.97 88888.00 2007-11-21 12:15:36.750 325 12490.10 77.90 55300.97 88888.00 2007-11-21 12:15:36.875 325 12490.12 77.88 55300.97 88888.00 2007-11-21 12:15:37.000 325 12490.20 77.90 55300.97 88888.00 2007-11-21 12:15:37.125 325 12490.27 77.88 55300.95 88888.00 2007-11-21 12:15:37.250 325 12490.33 77.88 55300.97 88888.00 2007-11-21 12:15:37.375 325 12490.42 77.85 55300.97 88888.00 2007-11-21 12:15:37.500 325 12490.38 77.85 55300.95 88888.00 2007-11-21 12:15:37.625 325 12490.45 77.88 55300.95 88888.00 2007-11-21 12:15:37.750 325 12490.48 77.85 55300.93 88888.00 2007-11-21 12:15:37.875 325 12490.52 77.85 55300.93 88888.00 2007-11-21 12:15:38.000 325 12490.55 77.83 55300.90 88888.00 2007-11-21 12:15:38.125 325 12490.55 77.80 55300.95 88888.00 2007-11-21 12:15:38.250 325 12490.60 77.75 55300.93 88888.00 2007-11-21 12:15:38.375 325 12490.65 77.80 55300.93 88888.00 2007-11-21 12:15:38.500 325 12490.62 77.85 55300.93 88888.00 2007-11-21 12:15:38.625 325 12490.67 77.88 55300.90 88888.00 2007-11-21 12:15:38.750 325 12490.75 77.85 55300.90 88888.00 2007-11-21 12:15:38.875 325 12490.80 77.83 55300.88 88888.00 2007-11-21 12:15:39.000 325 12490.80 77.80 55300.88 88888.00 2007-11-21 12:15:39.125 325 12490.90 77.88 55300.90 88888.00 2007-11-21 12:15:39.250 325 12490.95 77.90 55300.90 88888.00 2007-11-21 12:15:39.375 325 12490.98 77.90 55300.88 88888.00 2007-11-21 12:15:39.500 325 12491.00 77.88 55300.88 88888.00 2007-11-21 12:15:39.625 325 12491.10 77.85 55300.88 88888.00 2007-11-21 12:15:39.750 325 12491.17 77.80 55300.90 88888.00 2007-11-21 12:15:39.875 325 12491.23 77.88 55300.90 88888.00 2007-11-21 12:15:40.000 325 12491.27 77.85 55300.90 88888.00 2007-11-21 12:15:40.125 325 12491.30 77.83 55300.88 88888.00 2007-11-21 12:15:40.250 325 12491.45 77.97 55300.90 88888.00 2007-11-21 12:15:40.375 325 12491.48 77.95 55300.88 88888.00 2007-11-21 12:15:40.500 325 12491.50 77.95 55300.88 88888.00 2007-11-21 12:15:40.625 325 12491.55 78.00 55300.90 88888.00 2007-11-21 12:15:40.750 325 12491.60 77.95 55300.88 88888.00 2007-11-21 12:15:40.875 325 12491.65 77.90 55300.85 88888.00 2007-11-21 12:15:41.000 325 12491.65 77.88 55300.82 88888.00 2007-11-21 12:15:41.125 325 12491.75 77.90 55300.88 88888.00 2007-11-21 12:15:41.250 325 12491.75 77.90 55300.85 88888.00 2007-11-21 12:15:41.375 325 12491.75 77.90 55300.82 88888.00 2007-11-21 12:15:41.500 325 12491.77 78.00 55300.88 88888.00 2007-11-21 12:15:41.625 325 12491.85 78.03 55300.88 88888.00 2007-11-21 12:15:41.750 325 12491.90 77.97 55300.85 88888.00 2007-11-21 12:15:41.875 325 12491.90 77.95 55300.82 88888.00 2007-11-21 12:15:42.000 325 12491.90 77.92 55300.82 88888.00 2007-11-21 12:15:42.125 325 12491.95 77.88 55300.85 88888.00 2007-11-21 12:15:42.250 325 12492.02 77.88 55300.85 88888.00 2007-11-21 12:15:42.375 325 12492.05 77.90 55300.82 88888.00 2007-11-21 12:15:42.500 325 12492.08 77.88 55300.82 88888.00 2007-11-21 12:15:42.625 325 12492.10 77.90 55300.85 88888.00 2007-11-21 12:15:42.750 325 12492.17 77.92 55300.88 88888.00 2007-11-21 12:15:42.875 325 12492.17 77.90 55300.82 88888.00 2007-11-21 12:15:43.000 325 12492.25 77.95 55300.82 88888.00 2007-11-21 12:15:43.125 325 12492.27 77.90 55300.85 88888.00 2007-11-21 12:15:43.250 325 12492.25 77.78 55300.85 88888.00 2007-11-21 12:15:43.375 325 12492.40 77.80 55300.82 88888.00 2007-11-21 12:15:43.500 325 12492.40 77.72 55300.82 88888.00 2007-11-21 12:15:43.625 325 12492.48 77.78 55300.85 88888.00 2007-11-21 12:15:43.750 325 12492.62 77.85 55300.88 88888.00 2007-11-21 12:15:43.875 325 12492.55 77.83 55300.85 88888.00 2007-11-21 12:15:44.000 325 12492.50 77.75 55300.82 88888.00 2007-11-21 12:15:44.125 325 12492.50 77.78 55300.82 88888.00 2007-11-21 12:15:44.250 325 12492.52 77.78 55300.82 88888.00 2007-11-21 12:15:44.375 325 12492.55 77.75 55300.82 88888.00 2007-11-21 12:15:44.500 325 12492.62 77.70 55300.80 88888.00 2007-11-21 12:15:44.625 325 12492.65 77.67 55300.80 88888.00 2007-11-21 12:15:44.750 325 12492.73 77.65 55300.80 88888.00 2007-11-21 12:15:44.875 325 12492.80 77.65 55300.85 88888.00 2007-11-21 12:15:45.000 325 12492.73 77.58 55300.82 88888.00 2007-11-21 12:15:45.125 325 12492.73 77.65 55300.85 88888.00 2007-11-21 12:15:45.250 325 12492.83 77.62 55300.82 88888.00 2007-11-21 12:15:45.375 325 12492.77 77.62 55300.82 88888.00 2007-11-21 12:15:45.500 325 12492.85 77.62 55300.85 88888.00 2007-11-21 12:15:45.625 325 12492.92 77.62 55300.88 88888.00 2007-11-21 12:15:45.750 325 12493.00 77.62 55300.88 88888.00 2007-11-21 12:15:45.875 325 12493.05 77.67 55300.90 88888.00 2007-11-21 12:15:46.000 325 12493.05 77.67 55300.88 88888.00 2007-11-21 12:15:46.125 325 12493.00 77.58 55300.88 88888.00 2007-11-21 12:15:46.250 325 12493.05 77.53 55300.90 88888.00 2007-11-21 12:15:46.375 325 12493.08 77.53 55300.90 88888.00 2007-11-21 12:15:46.500 325 12493.08 77.45 55300.88 88888.00 2007-11-21 12:15:46.625 325 12493.10 77.45 55300.88 88888.00 2007-11-21 12:15:46.750 325 12493.17 77.53 55300.90 88888.00 2007-11-21 12:15:46.875 325 12493.23 77.55 55300.97 88888.00 2007-11-21 12:15:47.000 325 12493.17 77.53 55300.95 88888.00 2007-11-21 12:15:47.125 325 12493.12 77.45 55300.93 88888.00 2007-11-21 12:15:47.250 325 12493.10 77.45 55300.95 88888.00 2007-11-21 12:15:47.375 325 12493.10 77.38 55300.93 88888.00 2007-11-21 12:15:47.500 325 12493.10 77.35 55300.90 88888.00 2007-11-21 12:15:47.625 325 12493.17 77.38 55300.95 88888.00 2007-11-21 12:15:47.750 325 12493.25 77.35 55300.95 88888.00 2007-11-21 12:15:47.875 325 12493.25 77.35 55300.95 88888.00 2007-11-21 12:15:48.000 325 12493.27 77.35 55300.95 88888.00 2007-11-21 12:15:48.125 325 12493.23 77.28 55301.00 88888.00 2007-11-21 12:15:48.250 325 12493.15 77.25 55300.95 88888.00 2007-11-21 12:15:48.375 325 12493.17 77.22 55300.93 88888.00 2007-11-21 12:15:48.500 325 12493.20 77.25 55300.95 88888.00 2007-11-21 12:15:48.625 325 12493.25 77.22 55300.97 88888.00 2007-11-21 12:15:48.750 325 12493.30 77.22 55301.05 88888.00 2007-11-21 12:15:48.875 325 12493.25 77.22 55301.05 88888.00 2007-11-21 12:15:49.000 325 12493.25 77.20 55301.03 88888.00 2007-11-21 12:15:49.125 325 12493.27 77.08 55301.05 88888.00 2007-11-21 12:15:49.250 325 12493.33 77.08 55301.05 88888.00 2007-11-21 12:15:49.375 325 12493.30 77.05 55301.07 88888.00 2007-11-21 12:15:49.500 325 12493.27 77.00 55301.07 88888.00 2007-11-21 12:15:49.625 325 12493.20 76.97 55301.10 88888.00 2007-11-21 12:15:49.750 325 12493.27 76.97 55301.12 88888.00 2007-11-21 12:15:49.875 325 12493.33 77.00 55301.15 88888.00 2007-11-21 12:15:50.000 325 12493.23 76.97 55301.15 88888.00 2007-11-21 12:15:50.125 325 12493.17 77.00 55301.18 88888.00 2007-11-21 12:15:50.250 325 12493.10 76.88 55301.15 88888.00 2007-11-21 12:15:50.375 325 12493.08 76.88 55301.12 88888.00 2007-11-21 12:15:50.500 325 12493.00 76.80 55301.12 88888.00 2007-11-21 12:15:50.625 325 12493.08 76.78 55301.15 88888.00 2007-11-21 12:15:50.750 325 12493.10 76.78 55301.18 88888.00 2007-11-21 12:15:50.875 325 12493.20 76.83 55301.22 88888.00 2007-11-21 12:15:51.000 325 12493.27 76.83 55301.25 88888.00 2007-11-21 12:15:51.125 325 12493.17 76.75 55301.28 88888.00 2007-11-21 12:15:51.250 325 12493.12 76.67 55301.28 88888.00 2007-11-21 12:15:51.375 325 12493.08 76.65 55301.28 88888.00 2007-11-21 12:15:51.500 325 12493.02 76.67 55301.28 88888.00 2007-11-21 12:15:51.625 325 12493.00 76.65 55301.30 88888.00 2007-11-21 12:15:51.750 325 12493.08 76.62 55301.32 88888.00 2007-11-21 12:15:51.875 325 12493.05 76.58 55301.35 88888.00 2007-11-21 12:15:52.000 325 12492.98 76.47 55301.35 88888.00 2007-11-21 12:15:52.125 325 12492.92 76.42 55301.35 88888.00 2007-11-21 12:15:52.250 325 12492.83 76.40 55301.40 88888.00 2007-11-21 12:15:52.375 325 12492.88 76.53 55301.43 88888.00 2007-11-21 12:15:52.500 325 12492.85 76.53 55301.43 88888.00 2007-11-21 12:15:52.625 325 12492.75 76.40 55301.43 88888.00 2007-11-21 12:15:52.750 325 12492.70 76.33 55301.43 88888.00 2007-11-21 12:15:52.875 325 12492.73 76.33 55301.47 88888.00 2007-11-21 12:15:53.000 325 12492.77 76.30 55301.45 88888.00 2007-11-21 12:15:53.125 325 12492.80 76.30 55301.50 88888.00 2007-11-21 12:15:53.250 325 12492.70 76.28 55301.50 88888.00 2007-11-21 12:15:53.375 325 12492.65 76.28 55301.53 88888.00 2007-11-21 12:15:53.500 325 12492.55 76.20 55301.50 88888.00 2007-11-21 12:15:53.625 325 12492.50 76.10 55301.50 88888.00 2007-11-21 12:15:53.750 325 12492.50 76.08 55301.53 88888.00 2007-11-21 12:15:53.875 325 12492.52 76.12 55301.57 88888.00 2007-11-21 12:15:54.000 325 12492.52 76.15 55301.57 88888.00 2007-11-21 12:15:54.125 325 12492.48 76.10 55301.57 88888.00 2007-11-21 12:15:54.250 325 12492.40 76.05 55301.57 88888.00 2007-11-21 12:15:54.375 325 12492.42 76.03 55301.60 88888.00 2007-11-21 12:15:54.500 325 12492.38 75.97 55301.60 88888.00 2007-11-21 12:15:54.625 325 12492.45 76.00 55301.60 88888.00 2007-11-21 12:15:54.750 325 12492.48 76.03 55301.62 88888.00 2007-11-21 12:15:54.875 325 12492.42 76.00 55301.60 88888.00 2007-11-21 12:15:55.000 325 12492.33 75.92 55301.65 88888.00 2007-11-21 12:15:55.125 325 12492.33 75.90 55301.65 88888.00 2007-11-21 12:15:55.250 325 12492.27 75.85 55301.70 88888.00 2007-11-21 12:15:55.375 325 12492.30 75.90 55301.72 88888.00 2007-11-21 12:15:55.500 325 12492.30 75.88 55301.75 88888.00 2007-11-21 12:15:55.625 325 12492.25 75.85 55301.70 88888.00 2007-11-21 12:15:55.750 325 12492.25 75.83 55301.72 88888.00 2007-11-21 12:15:55.875 325 12492.25 75.85 55301.75 88888.00 2007-11-21 12:15:56.000 325 12492.17 75.85 55301.75 88888.00 2007-11-21 12:15:56.125 325 12492.15 75.83 55301.80 88888.00 2007-11-21 12:15:56.250 325 12492.12 75.80 55301.88 88888.00 2007-11-21 12:15:56.375 325 12492.10 75.85 55301.88 88888.00 2007-11-21 12:15:56.500 325 12492.02 75.80 55301.90 88888.00 2007-11-21 12:15:56.625 325 12491.95 75.65 55301.80 88888.00 2007-11-21 12:15:56.750 325 12491.92 75.62 55301.88 88888.00 2007-11-21 12:15:56.875 325 12491.92 75.65 55301.90 88888.00 2007-11-21 12:15:57.000 325 12491.88 75.67 55301.93 88888.00 2007-11-21 12:15:57.125 325 12491.77 75.62 55301.95 88888.00 2007-11-21 12:15:57.250 325 12491.80 75.58 55301.93 88888.00 2007-11-21 12:15:57.375 325 12491.88 75.53 55301.97 88888.00 2007-11-21 12:15:57.500 325 12491.85 75.50 55302.00 88888.00 2007-11-21 12:15:57.625 325 12491.80 75.45 55302.03 88888.00 2007-11-21 12:15:57.750 325 12491.67 75.45 55302.00 88888.00 2007-11-21 12:15:57.875 325 12491.62 75.40 55302.05 88888.00 2007-11-21 12:15:58.000 325 12491.55 75.38 55302.05 88888.00 2007-11-21 12:15:58.125 325 12491.42 75.35 55302.10 88888.00 2007-11-21 12:15:58.250 325 12491.30 75.25 55302.10 88888.00 2007-11-21 12:15:58.375 325 12491.33 75.25 55302.12 88888.00 2007-11-21 12:15:58.500 325 12491.33 75.33 55302.15 88888.00 2007-11-21 12:15:58.625 325 12491.30 75.33 55302.20 88888.00 2007-11-21 12:15:58.750 325 12491.20 75.22 55302.20 88888.00 2007-11-21 12:15:58.875 325 12491.02 75.17 55302.20 88888.00 2007-11-21 12:15:59.000 325 12491.00 75.15 55302.22 88888.00 2007-11-21 12:15:59.125 325 12491.02 75.12 55302.25 88888.00 2007-11-21 12:15:59.250 325 12490.95 75.12 55302.25 88888.00 2007-11-21 12:15:59.375 325 12490.95 75.10 55302.28 88888.00 2007-11-21 12:15:59.500 325 12490.92 75.15 55302.30 88888.00 2007-11-21 12:15:59.625 325 12490.90 75.10 55302.35 88888.00 2007-11-21 12:15:59.750 325 12490.85 75.05 55302.35 88888.00 2007-11-21 12:15:59.875 325 12490.83 75.03 55302.35 88888.00 2007-11-21 12:16:00.000 325 12490.67 74.97 55302.30 88888.00 2007-11-21 12:16:00.125 325 12490.62 74.92 55302.32 88888.00 2007-11-21 12:16:00.250 325 12490.62 74.90 55302.40 88888.00 2007-11-21 12:16:00.375 325 12490.62 74.88 55302.40 88888.00 2007-11-21 12:16:00.500 325 12490.55 74.88 55302.45 88888.00 2007-11-21 12:16:00.625 325 12490.45 74.80 55302.40 88888.00 2007-11-21 12:16:00.750 325 12490.40 74.80 55302.45 88888.00 2007-11-21 12:16:00.875 325 12490.35 74.78 55302.45 88888.00 2007-11-21 12:16:01.000 325 12490.25 74.75 55302.47 88888.00 2007-11-21 12:16:01.125 325 12490.17 74.75 55302.50 88888.00 2007-11-21 12:16:01.250 325 12490.20 74.75 55302.53 88888.00 2007-11-21 12:16:01.375 325 12490.20 74.70 55302.55 88888.00 2007-11-21 12:16:01.500 325 12490.12 74.67 55302.55 88888.00 2007-11-21 12:16:01.625 325 12490.05 74.62 55302.55 88888.00 2007-11-21 12:16:01.750 325 12490.00 74.50 55302.57 88888.00 2007-11-21 12:16:01.875 325 12489.95 74.47 55302.57 88888.00 2007-11-21 12:16:02.000 325 12489.90 74.50 55302.62 88888.00 2007-11-21 12:16:02.125 325 12489.83 74.50 55302.65 88888.00 2007-11-21 12:16:02.250 325 12489.77 74.53 55302.72 88888.00 2007-11-21 12:16:02.375 325 12489.80 74.53 55302.75 88888.00 2007-11-21 12:16:02.500 325 12489.77 74.47 55302.78 88888.00 2007-11-21 12:16:02.625 325 12489.67 74.40 55302.72 88888.00 2007-11-21 12:16:02.750 325 12489.60 74.35 55302.75 88888.00 2007-11-21 12:16:02.875 325 12489.62 74.40 55302.82 88888.00 2007-11-21 12:16:03.000 325 12489.58 74.30 55302.78 88888.00 2007-11-21 12:16:03.125 325 12489.48 74.20 55302.80 88888.00 2007-11-21 12:16:03.250 325 12489.38 74.17 55302.78 88888.00 2007-11-21 12:16:03.375 325 12489.33 74.17 55302.78 88888.00 2007-11-21 12:16:03.500 325 12489.30 74.12 55302.82 88888.00 2007-11-21 12:16:03.625 325 12489.40 74.12 55302.88 88888.00 2007-11-21 12:16:03.750 325 12489.42 74.05 55302.88 88888.00 2007-11-21 12:16:03.875 325 12489.38 74.03 55302.93 88888.00 2007-11-21 12:16:04.000 325 12489.23 74.03 55302.93 88888.00 2007-11-21 12:16:04.125 325 12489.15 74.03 55302.95 88888.00 2007-11-21 12:16:04.250 325 12489.10 73.95 55302.97 88888.00 2007-11-21 12:16:04.375 325 12489.08 73.97 55302.97 88888.00 2007-11-21 12:16:04.500 325 12488.98 73.90 55302.97 88888.00 2007-11-21 12:16:04.625 325 12488.85 73.88 55302.97 88888.00 2007-11-21 12:16:04.750 325 12488.83 73.85 55303.00 88888.00 2007-11-21 12:16:04.875 325 12488.77 73.85 55303.03 88888.00 2007-11-21 12:16:05.000 325 12488.75 73.88 55303.05 88888.00 2007-11-21 12:16:05.125 325 12488.65 73.80 55303.03 88888.00 2007-11-21 12:16:05.250 325 12488.70 73.67 55303.07 88888.00 2007-11-21 12:16:05.375 325 12488.67 73.70 55303.07 88888.00 2007-11-21 12:16:05.500 325 12488.60 73.70 55303.10 88888.00 2007-11-21 12:16:05.625 325 12488.60 73.67 55303.07 88888.00 2007-11-21 12:16:05.750 325 12488.52 73.62 55303.15 88888.00 2007-11-21 12:16:05.875 325 12488.50 73.65 55303.15 88888.00 2007-11-21 12:16:06.000 325 12488.40 73.55 55303.12 88888.00 2007-11-21 12:16:06.125 325 12488.35 73.55 55303.15 88888.00 2007-11-21 12:16:06.250 325 12488.27 73.53 55303.18 88888.00 2007-11-21 12:16:06.375 325 12488.23 73.47 55303.20 88888.00 2007-11-21 12:16:06.500 325 12488.15 73.47 55303.20 88888.00 2007-11-21 12:16:06.625 325 12488.15 73.42 55303.22 88888.00 2007-11-21 12:16:06.750 325 12488.12 73.40 55303.25 88888.00 2007-11-21 12:16:06.875 325 12488.15 73.40 55303.25 88888.00 2007-11-21 12:16:07.000 325 12488.10 73.33 55303.28 88888.00 2007-11-21 12:16:07.125 325 12487.98 73.30 55303.30 88888.00 2007-11-21 12:16:07.250 325 12487.90 73.22 55303.32 88888.00 2007-11-21 12:16:07.375 325 12487.88 73.25 55303.32 88888.00 2007-11-21 12:16:07.500 325 12487.88 73.25 55303.35 88888.00 2007-11-21 12:16:07.625 325 12487.88 73.25 55303.38 88888.00 2007-11-21 12:16:07.750 325 12487.92 73.28 55303.45 88888.00 2007-11-21 12:16:07.875 325 12487.90 73.22 55303.40 88888.00 2007-11-21 12:16:08.000 325 12487.73 73.12 55303.40 88888.00 2007-11-21 12:16:08.125 325 12487.62 73.15 55303.40 88888.00 2007-11-21 12:16:08.250 325 12487.58 73.10 55303.45 88888.00 2007-11-21 12:16:08.375 325 12487.60 73.08 55303.43 88888.00 2007-11-21 12:16:08.500 325 12487.60 73.05 55303.45 88888.00 2007-11-21 12:16:08.625 325 12487.60 73.03 55303.45 88888.00 2007-11-21 12:16:08.750 325 12487.52 72.97 55303.47 88888.00 2007-11-21 12:16:08.875 325 12487.42 73.00 55303.50 88888.00 2007-11-21 12:16:09.000 325 12487.40 72.97 55303.47 88888.00 2007-11-21 12:16:09.125 325 12487.40 72.97 55303.50 88888.00 2007-11-21 12:16:09.250 325 12487.35 72.97 55303.53 88888.00 2007-11-21 12:16:09.375 325 12487.38 72.95 55303.55 88888.00 2007-11-21 12:16:09.500 325 12487.33 72.92 55303.53 88888.00 2007-11-21 12:16:09.625 325 12487.27 72.85 55303.57 88888.00 2007-11-21 12:16:09.750 325 12487.27 72.83 55303.60 88888.00 2007-11-21 12:16:09.875 325 12487.23 72.83 55303.55 88888.00 2007-11-21 12:16:10.000 325 12487.20 72.80 55303.57 88888.00 2007-11-21 12:16:10.125 325 12487.15 72.78 55303.65 88888.00 2007-11-21 12:16:10.250 325 12487.10 72.72 55303.62 88888.00 2007-11-21 12:16:10.375 325 12487.08 72.72 55303.65 88888.00 2007-11-21 12:16:10.500 325 12487.08 72.72 55303.62 88888.00 2007-11-21 12:16:10.625 325 12487.00 72.72 55303.62 88888.00 2007-11-21 12:16:10.750 325 12487.00 72.67 55303.65 88888.00 2007-11-21 12:16:10.875 325 12486.98 72.67 55303.68 88888.00 2007-11-21 12:16:11.000 325 12486.90 72.62 55303.68 88888.00 2007-11-21 12:16:11.125 325 12486.88 72.58 55303.70 88888.00 2007-11-21 12:16:11.250 325 12486.85 72.55 55303.72 88888.00 2007-11-21 12:16:11.375 325 12486.88 72.60 55303.78 88888.00 2007-11-21 12:16:11.500 325 12486.85 72.55 55303.80 88888.00 2007-11-21 12:16:11.625 325 12486.83 72.50 55303.80 88888.00 2007-11-21 12:16:11.750 325 12486.73 72.50 55303.80 88888.00 2007-11-21 12:16:11.875 325 12486.67 72.45 55303.78 88888.00 2007-11-21 12:16:12.000 325 12486.62 72.42 55303.75 88888.00 2007-11-21 12:16:12.125 325 12486.52 72.40 55303.78 88888.00 2007-11-21 12:16:12.250 325 12486.50 72.40 55303.80 88888.00 2007-11-21 12:16:12.375 325 12486.52 72.38 55303.80 88888.00 2007-11-21 12:16:12.500 325 12486.48 72.35 55303.82 88888.00 2007-11-21 12:16:12.625 325 12486.48 72.38 55303.85 88888.00 2007-11-21 12:16:12.750 325 12486.48 72.35 55303.88 88888.00 2007-11-21 12:16:12.875 325 12486.40 72.28 55303.85 88888.00 2007-11-21 12:16:13.000 325 12486.38 72.28 55303.82 88888.00 2007-11-21 12:16:13.125 325 12486.33 72.28 55303.82 88888.00 2007-11-21 12:16:13.250 325 12486.20 72.25 55303.85 88888.00 2007-11-21 12:16:13.375 325 12486.23 72.28 55303.85 88888.00 2007-11-21 12:16:13.500 325 12486.20 72.25 55303.85 88888.00 2007-11-21 12:16:13.625 325 12486.17 72.20 55303.82 88888.00 2007-11-21 12:16:13.750 325 12486.17 72.12 55303.88 88888.00 2007-11-21 12:16:13.875 325 12486.10 72.12 55303.88 88888.00 2007-11-21 12:16:14.000 325 12486.12 72.08 55303.90 88888.00 2007-11-21 12:16:14.125 325 12486.10 72.08 55303.95 88888.00 2007-11-21 12:16:14.250 325 12486.05 72.03 55303.93 88888.00 2007-11-21 12:16:14.375 325 12486.00 72.03 55303.95 88888.00 2007-11-21 12:16:14.500 325 12486.08 72.05 55303.97 88888.00 2007-11-21 12:16:14.625 325 12486.02 72.03 55303.97 88888.00 2007-11-21 12:16:14.750 325 12485.95 72.00 55303.97 88888.00 2007-11-21 12:16:14.875 325 12485.83 71.90 55303.95 88888.00 2007-11-21 12:16:15.000 325 12485.83 71.88 55303.93 88888.00 2007-11-21 12:16:15.125 325 12485.85 71.90 55304.00 88888.00 2007-11-21 12:16:15.250 325 12485.80 71.92 55304.00 88888.00 2007-11-21 12:16:15.375 325 12485.73 71.92 55304.00 88888.00 2007-11-21 12:16:15.500 325 12485.73 71.85 55303.97 88888.00 2007-11-21 12:16:15.625 325 12485.70 71.80 55304.00 88888.00 2007-11-21 12:16:15.750 325 12485.65 71.80 55304.00 88888.00 2007-11-21 12:16:15.875 325 12485.62 71.80 55304.00 88888.00 2007-11-21 12:16:16.000 325 12485.58 71.78 55304.03 88888.00 2007-11-21 12:16:16.125 325 12485.58 71.80 55304.05 88888.00 2007-11-21 12:16:16.250 325 12485.60 71.80 55304.10 88888.00 2007-11-21 12:16:16.375 325 12485.60 71.75 55304.07 88888.00 2007-11-21 12:16:16.500 325 12485.55 71.67 55304.05 88888.00 2007-11-21 12:16:16.625 325 12485.52 71.67 55304.07 88888.00 2007-11-21 12:16:16.750 325 12485.48 71.70 55304.10 88888.00 2007-11-21 12:16:16.875 325 12485.42 71.58 55304.10 88888.00 2007-11-21 12:16:17.000 325 12485.45 71.60 55304.07 88888.00 2007-11-21 12:16:17.125 325 12485.48 71.67 55304.10 88888.00 2007-11-21 12:16:17.250 325 12485.40 71.65 55304.10 88888.00 2007-11-21 12:16:17.375 325 12485.38 71.58 55304.12 88888.00 2007-11-21 12:16:17.500 325 12485.38 71.58 55304.12 88888.00 2007-11-21 12:16:17.625 325 12485.33 71.55 55304.12 88888.00 2007-11-21 12:16:17.750 325 12485.35 71.53 55304.15 88888.00 2007-11-21 12:16:17.875 325 12485.27 71.50 55304.15 88888.00 2007-11-21 12:16:18.000 325 12485.30 71.53 55304.12 88888.00 2007-11-21 12:16:18.125 325 12485.23 71.50 55304.18 88888.00 2007-11-21 12:16:18.250 325 12485.23 71.50 55304.18 88888.00 2007-11-21 12:16:18.375 325 12485.23 71.47 55304.20 88888.00 2007-11-21 12:16:18.500 325 12485.17 71.42 55304.15 88888.00 2007-11-21 12:16:18.625 325 12485.20 71.38 55304.18 88888.00 2007-11-21 12:16:18.750 325 12485.27 71.42 55304.22 88888.00 2007-11-21 12:16:18.875 325 12485.38 71.47 55304.25 88888.00 2007-11-21 12:16:19.000 325 12485.33 71.45 55304.25 88888.00 2007-11-21 12:16:19.125 325 12485.17 71.38 55304.28 88888.00 2007-11-21 12:16:19.250 325 12485.10 71.35 55304.25 88888.00 2007-11-21 12:16:19.375 325 12485.17 71.38 55304.25 88888.00 2007-11-21 12:16:19.500 325 12485.25 71.40 55304.25 88888.00 2007-11-21 12:16:19.625 325 12485.30 71.42 55304.22 88888.00 2007-11-21 12:16:19.750 325 12485.17 71.35 55304.20 88888.00 2007-11-21 12:16:19.875 325 12485.08 71.33 55304.20 88888.00 2007-11-21 12:16:20.000 325 12485.12 71.33 55304.20 88888.00 2007-11-21 12:16:20.125 325 12485.12 71.28 55304.20 88888.00 2007-11-21 12:16:20.250 325 12485.08 71.25 55304.20 88888.00 2007-11-21 12:16:20.375 325 12485.08 71.33 55304.25 88888.00 2007-11-21 12:16:20.500 325 12485.10 71.38 55304.28 88888.00 2007-11-21 12:16:20.625 325 12485.05 71.33 55304.22 88888.00 2007-11-21 12:16:20.750 325 12485.00 71.28 55304.22 88888.00 2007-11-21 12:16:20.875 325 12484.98 71.30 55304.22 88888.00 2007-11-21 12:16:21.000 325 12484.95 71.33 55304.22 88888.00 2007-11-21 12:16:21.125 325 12484.90 71.35 55304.25 88888.00 2007-11-21 12:16:21.250 325 12485.00 71.42 55304.30 88888.00 2007-11-21 12:16:21.375 325 12485.00 71.35 55304.25 88888.00 2007-11-21 12:16:21.500 325 12484.90 71.30 55304.22 88888.00 2007-11-21 12:16:21.625 325 12484.88 71.30 55304.25 88888.00 2007-11-21 12:16:21.750 325 12484.92 71.38 55304.28 88888.00 2007-11-21 12:16:21.875 325 12484.90 71.33 55304.30 88888.00 2007-11-21 12:16:22.000 325 12484.85 71.30 55304.28 88888.00 2007-11-21 12:16:22.125 325 12484.88 71.33 55304.28 88888.00 2007-11-21 12:16:22.250 325 12484.88 71.42 55304.32 88888.00 2007-11-21 12:16:22.375 325 12484.88 71.40 55304.32 88888.00 2007-11-21 12:16:22.500 325 12484.83 71.35 55304.30 88888.00 2007-11-21 12:16:22.625 325 12484.80 71.28 55304.30 88888.00 2007-11-21 12:16:22.750 325 12484.75 71.25 55304.32 88888.00 2007-11-21 12:16:22.875 325 12484.77 71.20 55304.28 88888.00 2007-11-21 12:16:23.000 325 12484.73 71.22 55304.30 88888.00 2007-11-21 12:16:23.125 325 12484.65 71.25 55304.35 88888.00 2007-11-21 12:16:23.250 325 12484.55 71.25 55304.35 88888.00 2007-11-21 12:16:23.375 325 12484.58 71.20 55304.35 88888.00 2007-11-21 12:16:23.500 325 12484.58 71.20 55304.35 88888.00 2007-11-21 12:16:23.625 325 12484.60 71.20 55304.35 88888.00 2007-11-21 12:16:23.750 325 12484.60 71.25 55304.40 88888.00 2007-11-21 12:16:23.875 325 12484.67 71.30 55304.40 88888.00 2007-11-21 12:16:24.000 325 12484.65 71.28 55304.32 88888.00 2007-11-21 12:16:24.125 325 12484.70 71.28 55304.38 88888.00 2007-11-21 12:16:24.250 325 12484.65 71.28 55304.40 88888.00 2007-11-21 12:16:24.375 325 12484.52 71.28 55304.38 88888.00 2007-11-21 12:16:24.500 325 12484.42 71.22 55304.32 88888.00 2007-11-21 12:16:24.625 325 12484.42 71.20 55304.32 88888.00 2007-11-21 12:16:24.750 325 12484.50 71.20 55304.35 88888.00 2007-11-21 12:16:24.875 325 12484.55 71.22 55304.32 88888.00 2007-11-21 12:16:25.000 325 12484.52 71.25 55304.30 88888.00 2007-11-21 12:16:25.125 325 12484.50 71.25 55304.35 88888.00 2007-11-21 12:16:25.250 325 12484.48 71.20 55304.35 88888.00 2007-11-21 12:16:25.375 325 12484.50 71.25 55304.35 88888.00 2007-11-21 12:16:25.500 325 12484.55 71.30 55304.35 88888.00 2007-11-21 12:16:25.625 325 12484.50 71.25 55304.30 88888.00 2007-11-21 12:16:25.750 325 12484.42 71.28 55304.32 88888.00 2007-11-21 12:16:25.875 325 12484.40 71.25 55304.32 88888.00 2007-11-21 12:16:26.000 325 12484.42 71.22 55304.35 88888.00 2007-11-21 12:16:26.125 325 12484.35 71.22 55304.35 88888.00 2007-11-21 12:16:26.250 325 12484.33 71.25 55304.35 88888.00 2007-11-21 12:16:26.375 325 12484.38 71.25 55304.38 88888.00 2007-11-21 12:16:26.500 325 12484.40 71.20 55304.35 88888.00 2007-11-21 12:16:26.625 325 12484.42 71.28 55304.35 88888.00 2007-11-21 12:16:26.750 325 12484.40 71.28 55304.38 88888.00 2007-11-21 12:16:26.875 325 12484.30 71.15 55304.32 88888.00 2007-11-21 12:16:27.000 325 12484.30 71.17 55304.32 88888.00 2007-11-21 12:16:27.125 325 12484.25 71.20 55304.32 88888.00 2007-11-21 12:16:27.250 325 12484.25 71.20 55304.35 88888.00 2007-11-21 12:16:27.375 325 12484.30 71.30 55304.38 88888.00 2007-11-21 12:16:27.500 325 12484.27 71.30 55304.38 88888.00 2007-11-21 12:16:27.625 325 12484.20 71.17 55304.32 88888.00 2007-11-21 12:16:27.750 325 12484.25 71.15 55304.32 88888.00 2007-11-21 12:16:27.875 325 12484.17 71.17 55304.35 88888.00 2007-11-21 12:16:28.000 325 12484.15 71.22 55304.35 88888.00 2007-11-21 12:16:28.125 325 12484.08 71.12 55304.32 88888.00 2007-11-21 12:16:28.250 325 12484.02 71.08 55304.30 88888.00 2007-11-21 12:16:28.375 325 12484.02 71.10 55304.30 88888.00 2007-11-21 12:16:28.500 325 12484.05 71.15 55304.32 88888.00 2007-11-21 12:16:28.625 325 12484.08 71.12 55304.30 88888.00 2007-11-21 12:16:28.750 325 12484.10 71.15 55304.32 88888.00 2007-11-21 12:16:28.875 325 12484.08 71.20 55304.35 88888.00 2007-11-21 12:16:29.000 325 12484.08 71.20 55304.32 88888.00 2007-11-21 12:16:29.125 325 12484.10 71.20 55304.38 88888.00 2007-11-21 12:16:29.250 325 12484.10 71.20 55304.38 88888.00 2007-11-21 12:16:29.375 325 12484.02 71.20 55304.35 88888.00 2007-11-21 12:16:29.500 325 12484.02 71.25 55304.38 88888.00 2007-11-21 12:16:29.625 325 12484.00 71.25 55304.38 88888.00 2007-11-21 12:16:29.750 325 12484.00 71.22 55304.38 88888.00 2007-11-21 12:16:29.875 325 12484.05 71.22 55304.35 88888.00 2007-11-21 12:16:30.000 325 12484.12 71.28 55304.35 88888.00 2007-11-21 12:16:30.125 325 12484.10 71.25 55304.40 88888.00 2007-11-21 12:16:30.250 325 12484.02 71.22 55304.35 88888.00 2007-11-21 12:16:30.375 325 12484.00 71.17 55304.38 88888.00 2007-11-21 12:16:30.500 325 12483.98 71.15 55304.32 88888.00 2007-11-21 12:16:30.625 325 12483.98 71.17 55304.32 88888.00 2007-11-21 12:16:30.750 325 12484.00 71.22 55304.38 88888.00 2007-11-21 12:16:30.875 325 12484.00 71.15 55304.32 88888.00 2007-11-21 12:16:31.000 325 12483.90 71.12 55304.30 88888.00 2007-11-21 12:16:31.125 325 12483.92 71.12 55304.32 88888.00 2007-11-21 12:16:31.250 325 12483.98 71.15 55304.35 88888.00 2007-11-21 12:16:31.375 325 12483.98 71.15 55304.32 88888.00 2007-11-21 12:16:31.500 325 12483.92 71.10 55304.32 88888.00 2007-11-21 12:16:31.625 325 12483.92 71.17 55304.32 88888.00 2007-11-21 12:16:31.750 325 12483.95 71.22 55304.35 88888.00 2007-11-21 12:16:31.875 325 12484.00 71.20 55304.35 88888.00 2007-11-21 12:16:32.000 325 12483.98 71.12 55304.30 88888.00 2007-11-21 12:16:32.125 325 12484.00 71.12 55304.32 88888.00 2007-11-21 12:16:32.250 325 12483.95 71.00 55304.30 88888.00 2007-11-21 12:16:32.375 325 12483.95 71.03 55304.30 88888.00 2007-11-21 12:16:32.500 325 12484.02 71.05 55304.32 88888.00 2007-11-21 12:16:32.625 325 12484.02 71.05 55304.32 88888.00 2007-11-21 12:16:32.750 325 12483.98 71.12 55304.32 88888.00 2007-11-21 12:16:32.875 325 12483.92 71.15 55304.32 88888.00 2007-11-21 12:16:33.000 325 12483.95 71.08 55304.28 88888.00 2007-11-21 12:16:33.125 325 12483.95 71.03 55304.30 88888.00 2007-11-21 12:16:33.250 325 12483.95 71.08 55304.28 88888.00 2007-11-21 12:16:33.375 325 12483.98 71.10 55304.28 88888.00 2007-11-21 12:16:33.500 325 12483.98 71.10 55304.22 88888.00 2007-11-21 12:16:33.625 325 12483.98 71.10 55304.20 88888.00 2007-11-21 12:16:33.750 325 12484.00 71.10 55304.22 88888.00 2007-11-21 12:16:33.875 325 12484.00 71.12 55304.25 88888.00 2007-11-21 12:16:34.000 325 12484.05 71.15 55304.25 88888.00 2007-11-21 12:16:34.125 325 12484.05 71.15 55304.25 88888.00 2007-11-21 12:16:34.250 325 12484.02 71.12 55304.22 88888.00 2007-11-21 12:16:34.375 325 12484.00 71.08 55304.20 88888.00 2007-11-21 12:16:34.500 325 12484.00 71.05 55304.18 88888.00 2007-11-21 12:16:34.625 325 12484.00 71.10 55304.18 88888.00 2007-11-21 12:16:34.750 325 12484.02 71.12 55304.22 88888.00 2007-11-21 12:16:34.875 325 12484.00 71.12 55304.20 88888.00 2007-11-21 12:16:35.000 325 12483.95 71.15 55304.20 88888.00 2007-11-21 12:16:35.125 325 12484.05 71.20 55304.25 88888.00 2007-11-21 12:16:35.250 325 12484.02 71.20 55304.22 88888.00 2007-11-21 12:16:35.375 325 12484.05 71.22 55304.22 88888.00 2007-11-21 12:16:35.500 325 12484.02 71.25 55304.20 88888.00 2007-11-21 12:16:35.625 325 12483.95 71.20 55304.15 88888.00 2007-11-21 12:16:35.750 325 12484.00 71.22 55304.18 88888.00 2007-11-21 12:16:35.875 325 12484.05 71.25 55304.20 88888.00 2007-11-21 12:16:36.000 325 12484.00 71.20 55304.15 88888.00 2007-11-21 12:16:36.125 325 12484.00 71.20 55304.15 88888.00 2007-11-21 12:16:36.250 325 12484.10 71.30 55304.20 88888.00 2007-11-21 12:16:36.375 325 12484.12 71.33 55304.22 88888.00 2007-11-21 12:16:36.500 325 12484.10 71.22 55304.15 88888.00 2007-11-21 12:16:36.625 325 12484.05 71.25 55304.15 88888.00 2007-11-21 12:16:36.750 325 12484.08 71.30 55304.12 88888.00 2007-11-21 12:16:36.875 325 12484.12 71.33 55304.12 88888.00 2007-11-21 12:16:37.000 325 12484.12 71.33 55304.07 88888.00 2007-11-21 12:16:37.125 325 12484.08 71.35 55304.10 88888.00 2007-11-21 12:16:37.250 325 12484.17 71.47 55304.15 88888.00 2007-11-21 12:16:37.375 325 12484.15 71.47 55304.12 88888.00 2007-11-21 12:16:37.500 325 12484.12 71.42 55304.10 88888.00 2007-11-21 12:16:37.625 325 12484.17 71.47 55304.12 88888.00 2007-11-21 12:16:37.750 325 12484.25 71.55 55304.10 88888.00 2007-11-21 12:16:37.875 325 12484.33 71.58 55304.12 88888.00 2007-11-21 12:16:38.000 325 12484.27 71.50 55304.10 88888.00 2007-11-21 12:16:38.125 325 12484.27 71.55 55304.07 88888.00 2007-11-21 12:16:38.250 325 12484.23 71.55 55304.05 88888.00 2007-11-21 12:16:38.375 325 12484.25 71.62 55304.05 88888.00 2007-11-21 12:16:38.500 325 12484.33 71.70 55304.07 88888.00 2007-11-21 12:16:38.625 325 12484.30 71.67 55304.05 88888.00 2007-11-21 12:16:38.750 325 12484.38 71.67 55304.03 88888.00 2007-11-21 12:16:38.875 325 12484.40 71.67 55304.03 88888.00 2007-11-21 12:16:39.000 325 12484.38 71.65 55304.03 88888.00 2007-11-21 12:16:39.125 325 12484.35 71.67 55304.00 88888.00 2007-11-21 12:16:39.250 325 12484.38 71.70 55303.97 88888.00 2007-11-21 12:16:39.375 325 12484.30 71.75 55303.97 88888.00 2007-11-21 12:16:39.500 325 12484.23 71.78 55304.00 88888.00 2007-11-21 12:16:39.625 325 12484.33 71.80 55304.00 88888.00 2007-11-21 12:16:39.750 325 12484.40 71.83 55304.00 88888.00 2007-11-21 12:16:39.875 325 12484.40 71.83 55303.95 88888.00 2007-11-21 12:16:40.000 325 12484.45 71.85 55303.97 88888.00 2007-11-21 12:16:40.125 325 12484.48 71.92 55304.00 88888.00 2007-11-21 12:16:40.250 325 12484.52 71.92 55303.95 88888.00 2007-11-21 12:16:40.375 325 12484.50 71.90 55303.93 88888.00 2007-11-21 12:16:40.500 325 12484.48 71.88 55303.95 88888.00 2007-11-21 12:16:40.625 325 12484.33 71.90 55303.93 88888.00 2007-11-21 12:16:40.750 325 12484.25 71.95 55303.97 88888.00 2007-11-21 12:16:40.875 325 12484.35 72.03 55303.95 88888.00 2007-11-21 12:16:41.000 325 12484.40 72.03 55303.93 88888.00 2007-11-21 12:16:41.125 325 12484.33 72.05 55303.93 88888.00 2007-11-21 12:16:41.250 325 12484.30 72.08 55303.90 88888.00 2007-11-21 12:16:41.375 325 12484.35 72.10 55303.88 88888.00 2007-11-21 12:16:41.500 325 12484.40 72.10 55303.88 88888.00 2007-11-21 12:16:41.625 325 12484.35 72.08 55303.85 88888.00 2007-11-21 12:16:41.750 325 12484.45 72.15 55303.88 88888.00 2007-11-21 12:16:41.875 325 12484.48 72.17 55303.90 88888.00 2007-11-21 12:16:42.000 325 12484.48 72.20 55303.88 88888.00 2007-11-21 12:16:42.125 325 12484.50 72.28 55303.90 88888.00 2007-11-21 12:16:42.250 325 12484.50 72.28 55303.93 88888.00 2007-11-21 12:16:42.375 325 12484.52 72.30 55303.90 88888.00 2007-11-21 12:16:42.500 325 12484.45 72.17 55303.85 88888.00 2007-11-21 12:16:42.625 325 12484.45 72.22 55303.88 88888.00 2007-11-21 12:16:42.750 325 12484.55 72.33 55303.88 88888.00 2007-11-21 12:16:42.875 325 12484.55 72.33 55303.82 88888.00 2007-11-21 12:16:43.000 325 12484.55 72.35 55303.82 88888.00 2007-11-21 12:16:43.125 325 12484.60 72.42 55303.85 88888.00 2007-11-21 12:16:43.250 325 12484.52 72.40 55303.85 88888.00 2007-11-21 12:16:43.375 325 12484.52 72.45 55303.85 88888.00 2007-11-21 12:16:43.500 325 12484.55 72.47 55303.85 88888.00 2007-11-21 12:16:43.625 325 12484.50 72.45 55303.80 88888.00 2007-11-21 12:16:43.750 325 12484.55 72.47 55303.82 88888.00 2007-11-21 12:16:43.875 325 12484.55 72.47 55303.80 88888.00 2007-11-21 12:16:44.000 325 12484.48 72.42 55303.75 88888.00 2007-11-21 12:16:44.125 325 12484.50 72.42 55303.75 88888.00 2007-11-21 12:16:44.250 325 12484.52 72.45 55303.80 88888.00 2007-11-21 12:16:44.375 325 12484.62 72.55 55303.82 88888.00 2007-11-21 12:16:44.500 325 12484.65 72.58 55303.80 88888.00 2007-11-21 12:16:44.625 325 12484.60 72.53 55303.75 88888.00 2007-11-21 12:16:44.750 325 12484.55 72.47 55303.75 88888.00 2007-11-21 12:16:44.875 325 12484.60 72.50 55303.75 88888.00 2007-11-21 12:16:45.000 325 12484.62 72.50 55303.75 88888.00 2007-11-21 12:16:45.125 325 12484.62 72.50 55303.72 88888.00 2007-11-21 12:16:45.250 325 12484.60 72.58 55303.72 88888.00 2007-11-21 12:16:45.375 325 12484.62 72.62 55303.72 88888.00 2007-11-21 12:16:45.500 325 12484.62 72.58 55303.75 88888.00 2007-11-21 12:16:45.625 325 12484.55 72.58 55303.72 88888.00 2007-11-21 12:16:45.750 325 12484.50 72.60 55303.72 88888.00 2007-11-21 12:16:45.875 325 12484.45 72.65 55303.78 88888.00 2007-11-21 12:16:46.000 325 12484.52 72.72 55303.80 88888.00 2007-11-21 12:16:46.125 325 12484.45 72.67 55303.75 88888.00 2007-11-21 12:16:46.250 325 12484.38 72.62 55303.72 88888.00 2007-11-21 12:16:46.375 325 12484.48 72.67 55303.72 88888.00 2007-11-21 12:16:46.500 325 12484.50 72.72 55303.75 88888.00 2007-11-21 12:16:46.625 325 12484.52 72.75 55303.75 88888.00 2007-11-21 12:16:46.750 325 12484.52 72.78 55303.72 88888.00 2007-11-21 12:16:46.875 325 12484.55 72.78 55303.70 88888.00 2007-11-21 12:16:47.000 325 12484.55 72.75 55303.70 88888.00 2007-11-21 12:16:47.125 325 12484.60 72.83 55303.75 88888.00 2007-11-21 12:16:47.250 325 12484.65 72.83 55303.75 88888.00 2007-11-21 12:16:47.375 325 12484.60 72.83 55303.70 88888.00 2007-11-21 12:16:47.500 325 12484.52 72.83 55303.70 88888.00 2007-11-21 12:16:47.625 325 12484.62 72.88 55303.68 88888.00 2007-11-21 12:16:47.750 325 12484.73 72.90 55303.70 88888.00 2007-11-21 12:16:47.875 325 12484.67 72.90 55303.70 88888.00 2007-11-21 12:16:48.000 325 12484.62 72.88 55303.62 88888.00 2007-11-21 12:16:48.125 325 12484.58 72.92 55303.60 88888.00 2007-11-21 12:16:48.250 325 12484.50 72.95 55303.62 88888.00 2007-11-21 12:16:48.375 325 12484.55 73.00 55303.60 88888.00 2007-11-21 12:16:48.500 325 12484.58 73.03 55303.60 88888.00 2007-11-21 12:16:48.625 325 12484.60 73.00 55303.60 88888.00 2007-11-21 12:16:48.750 325 12484.62 73.08 55303.62 88888.00 2007-11-21 12:16:48.875 325 12484.60 73.00 55303.60 88888.00 2007-11-21 12:16:49.000 325 12484.58 72.97 55303.55 88888.00 2007-11-21 12:16:49.125 325 12484.60 73.08 55303.57 88888.00 2007-11-21 12:16:49.250 325 12484.58 73.10 55303.57 88888.00 2007-11-21 12:16:49.375 325 12484.60 73.12 55303.60 88888.00 2007-11-21 12:16:49.500 325 12484.62 73.15 55303.62 88888.00 2007-11-21 12:16:49.625 325 12484.62 73.15 55303.62 88888.00 2007-11-21 12:16:49.750 325 12484.60 73.12 55303.60 88888.00 2007-11-21 12:16:49.875 325 12484.67 73.15 55303.57 88888.00 2007-11-21 12:16:50.000 325 12484.77 73.20 55303.57 88888.00 2007-11-21 12:16:50.125 325 12484.73 73.22 55303.57 88888.00 2007-11-21 12:16:50.250 325 12484.65 73.12 55303.55 88888.00 2007-11-21 12:16:50.375 325 12484.65 73.15 55303.53 88888.00 2007-11-21 12:16:50.500 325 12484.65 73.22 55303.55 88888.00 2007-11-21 12:16:50.625 325 12484.67 73.22 55303.55 88888.00 2007-11-21 12:16:50.750 325 12484.75 73.28 55303.55 88888.00 2007-11-21 12:16:50.875 325 12484.75 73.28 55303.55 88888.00 2007-11-21 12:16:51.000 325 12484.73 73.25 55303.53 88888.00 2007-11-21 12:16:51.125 325 12484.75 73.25 55303.53 88888.00 2007-11-21 12:16:51.250 325 12484.85 73.35 55303.57 88888.00 2007-11-21 12:16:51.375 325 12484.90 73.38 55303.55 88888.00 2007-11-21 12:16:51.500 325 12484.83 73.38 55303.53 88888.00 2007-11-21 12:16:51.625 325 12484.85 73.35 55303.50 88888.00 2007-11-21 12:16:51.750 325 12484.85 73.35 55303.50 88888.00 2007-11-21 12:16:51.875 325 12484.88 73.35 55303.50 88888.00 2007-11-21 12:16:52.000 325 12484.92 73.30 55303.50 88888.00 2007-11-21 12:16:52.125 325 12484.95 73.38 55303.50 88888.00 2007-11-21 12:16:52.250 325 12484.98 73.38 55303.53 88888.00 2007-11-21 12:16:52.375 325 12485.00 73.40 55303.50 88888.00 2007-11-21 12:16:52.500 325 12484.92 73.40 55303.50 88888.00 2007-11-21 12:16:52.625 325 12484.98 73.45 55303.50 88888.00 2007-11-21 12:16:52.750 325 12485.05 73.45 55303.47 88888.00 2007-11-21 12:16:52.875 325 12485.10 73.45 55303.50 88888.00 2007-11-21 12:16:53.000 325 12485.10 73.40 55303.40 88888.00 2007-11-21 12:16:53.125 325 12485.10 73.35 55303.43 88888.00 2007-11-21 12:16:53.250 325 12485.12 73.40 55303.43 88888.00 2007-11-21 12:16:53.375 325 12485.20 73.42 55303.45 88888.00 2007-11-21 12:16:53.500 325 12485.23 73.50 55303.50 88888.00 2007-11-21 12:16:53.625 325 12485.23 73.55 55303.50 88888.00 2007-11-21 12:16:53.750 325 12485.17 73.47 55303.45 88888.00 2007-11-21 12:16:53.875 325 12485.23 73.50 55303.43 88888.00 2007-11-21 12:16:54.000 325 12485.25 73.50 55303.43 88888.00 2007-11-21 12:16:54.125 325 12485.27 73.50 55303.40 88888.00 2007-11-21 12:16:54.250 325 12485.23 73.47 55303.40 88888.00 2007-11-21 12:16:54.375 325 12485.33 73.53 55303.38 88888.00 2007-11-21 12:16:54.500 325 12485.40 73.55 55303.40 88888.00 2007-11-21 12:16:54.625 325 12485.45 73.58 55303.38 88888.00 2007-11-21 12:16:54.750 325 12485.45 73.55 55303.38 88888.00 2007-11-21 12:16:54.875 325 12485.42 73.55 55303.38 88888.00 2007-11-21 12:16:55.000 325 12485.45 73.58 55303.35 88888.00 2007-11-21 12:16:55.125 325 12485.52 73.58 55303.38 88888.00 2007-11-21 12:16:55.250 325 12485.58 73.60 55303.38 88888.00 2007-11-21 12:16:55.375 325 12485.52 73.62 55303.35 88888.00 2007-11-21 12:16:55.500 325 12485.55 73.60 55303.38 88888.00 2007-11-21 12:16:55.625 325 12485.60 73.62 55303.32 88888.00 2007-11-21 12:16:55.750 325 12485.60 73.65 55303.32 88888.00 2007-11-21 12:16:55.875 325 12485.60 73.62 55303.32 88888.00 2007-11-21 12:16:56.000 325 12485.62 73.67 55303.30 88888.00 2007-11-21 12:16:56.125 325 12485.70 73.70 55303.30 88888.00 2007-11-21 12:16:56.250 325 12485.67 73.62 55303.32 88888.00 2007-11-21 12:16:56.375 325 12485.67 73.70 55303.32 88888.00 2007-11-21 12:16:56.500 325 12485.73 73.75 55303.30 88888.00 2007-11-21 12:16:56.625 325 12485.75 73.72 55303.28 88888.00 2007-11-21 12:16:56.750 325 12485.77 73.70 55303.28 88888.00 2007-11-21 12:16:56.875 325 12485.83 73.72 55303.25 88888.00 2007-11-21 12:16:57.000 325 12485.80 73.72 55303.22 88888.00 2007-11-21 12:16:57.125 325 12485.83 73.75 55303.20 88888.00 2007-11-21 12:16:57.250 325 12485.90 73.78 55303.22 88888.00 2007-11-21 12:16:57.375 325 12485.88 73.72 55303.22 88888.00 2007-11-21 12:16:57.500 325 12485.90 73.80 55303.28 88888.00 2007-11-21 12:16:57.625 325 12485.92 73.83 55303.28 88888.00 2007-11-21 12:16:57.750 325 12485.92 73.83 55303.28 88888.00 2007-11-21 12:16:57.875 325 12485.95 73.78 55303.25 88888.00 2007-11-21 12:16:58.000 325 12486.00 73.78 55303.18 88888.00 2007-11-21 12:16:58.125 325 12486.08 73.90 55303.20 88888.00 2007-11-21 12:16:58.250 325 12486.08 73.92 55303.25 88888.00 2007-11-21 12:16:58.375 325 12486.15 73.92 55303.22 88888.00 2007-11-21 12:16:58.500 325 12486.25 73.92 55303.20 88888.00 2007-11-21 12:16:58.625 325 12486.25 73.92 55303.18 88888.00 2007-11-21 12:16:58.750 325 12486.23 73.88 55303.20 88888.00 2007-11-21 12:16:58.875 325 12486.30 73.88 55303.20 88888.00 2007-11-21 12:16:59.000 325 12486.38 73.90 55303.18 88888.00 2007-11-21 12:16:59.125 325 12486.42 73.92 55303.18 88888.00 2007-11-21 12:16:59.250 325 12486.45 73.95 55303.18 88888.00 2007-11-21 12:16:59.375 325 12486.45 73.95 55303.18 88888.00 2007-11-21 12:16:59.500 325 12486.40 73.90 55303.15 88888.00 2007-11-21 12:16:59.625 325 12486.48 73.92 55303.18 88888.00 2007-11-21 12:16:59.750 325 12486.60 74.03 55303.18 88888.00 2007-11-21 12:16:59.875 325 12486.65 73.97 55303.18 88888.00 2007-11-21 12:17:00.000 325 12486.62 73.95 55303.12 88888.00 2007-11-21 12:17:00.125 325 12486.58 73.92 55303.15 88888.00 2007-11-21 12:17:00.250 325 12486.62 74.03 55303.18 88888.00 2007-11-21 12:17:00.375 325 12486.65 74.08 55303.15 88888.00 2007-11-21 12:17:00.500 325 12486.70 74.03 55303.15 88888.00 2007-11-21 12:17:00.625 325 12486.67 73.95 55303.12 88888.00 2007-11-21 12:17:00.750 325 12486.75 74.00 55303.15 88888.00 2007-11-21 12:17:00.875 325 12486.80 74.05 55303.15 88888.00 2007-11-21 12:17:01.000 325 12486.77 73.97 55303.10 88888.00 2007-11-21 12:17:01.125 325 12486.88 74.00 55303.10 88888.00 2007-11-21 12:17:01.250 325 12486.95 74.03 55303.12 88888.00 2007-11-21 12:17:01.375 325 12487.02 74.05 55303.10 88888.00 2007-11-21 12:17:01.500 325 12487.10 74.05 55303.10 88888.00 2007-11-21 12:17:01.625 325 12487.12 74.03 55303.10 88888.00 2007-11-21 12:17:01.750 325 12487.10 74.05 55303.10 88888.00 2007-11-21 12:17:01.875 325 12487.08 74.03 55303.10 88888.00 2007-11-21 12:17:02.000 325 12487.05 74.03 55303.10 88888.00 2007-11-21 12:17:02.125 325 12487.08 74.03 55303.07 88888.00 2007-11-21 12:17:02.250 325 12487.17 74.00 55303.07 88888.00 2007-11-21 12:17:02.375 325 12487.25 74.00 55303.07 88888.00 2007-11-21 12:17:02.500 325 12487.27 74.05 55303.03 88888.00 2007-11-21 12:17:02.625 325 12487.30 74.08 55303.03 88888.00 2007-11-21 12:17:02.750 325 12487.30 74.08 55303.03 88888.00 2007-11-21 12:17:02.875 325 12487.27 74.10 55303.00 88888.00 2007-11-21 12:17:03.000 325 12487.35 74.12 55303.00 88888.00 2007-11-21 12:17:03.125 325 12487.50 74.15 55303.03 88888.00 2007-11-21 12:17:03.250 325 12487.55 74.20 55303.05 88888.00 2007-11-21 12:17:03.375 325 12487.60 74.22 55303.03 88888.00 2007-11-21 12:17:03.500 325 12487.62 74.22 55303.00 88888.00 2007-11-21 12:17:03.625 325 12487.58 74.15 55302.95 88888.00 2007-11-21 12:17:03.750 325 12487.58 74.28 55302.97 88888.00 2007-11-21 12:17:03.875 325 12487.65 74.33 55302.97 88888.00 2007-11-21 12:17:04.000 325 12487.65 74.28 55302.95 88888.00 2007-11-21 12:17:04.125 325 12487.70 74.33 55302.95 88888.00 2007-11-21 12:17:04.250 325 12487.80 74.42 55302.97 88888.00 2007-11-21 12:17:04.375 325 12487.88 74.45 55302.97 88888.00 2007-11-21 12:17:04.500 325 12487.88 74.45 55302.97 88888.00 2007-11-21 12:17:04.625 325 12487.90 74.47 55302.97 88888.00 2007-11-21 12:17:04.750 325 12487.92 74.47 55303.00 88888.00 2007-11-21 12:17:04.875 325 12487.88 74.47 55302.95 88888.00 2007-11-21 12:17:05.000 325 12487.90 74.50 55302.95 88888.00 2007-11-21 12:17:05.125 325 12488.02 74.58 55302.95 88888.00 2007-11-21 12:17:05.250 325 12488.02 74.60 55302.95 88888.00 2007-11-21 12:17:05.375 325 12488.15 74.60 55302.95 88888.00 2007-11-21 12:17:05.500 325 12488.17 74.65 55302.97 88888.00 2007-11-21 12:17:05.625 325 12488.23 74.62 55302.90 88888.00 2007-11-21 12:17:05.750 325 12488.27 74.65 55302.93 88888.00 2007-11-21 12:17:05.875 325 12488.35 74.67 55302.93 88888.00 2007-11-21 12:17:06.000 325 12488.40 74.67 55302.90 88888.00 2007-11-21 12:17:06.125 325 12488.52 74.70 55302.90 88888.00 2007-11-21 12:17:06.250 325 12488.55 74.72 55302.90 88888.00 2007-11-21 12:17:06.375 325 12488.58 74.67 55302.90 88888.00 2007-11-21 12:17:06.500 325 12488.52 74.55 55302.82 88888.00 2007-11-21 12:17:06.625 325 12488.55 74.60 55302.85 88888.00 2007-11-21 12:17:06.750 325 12488.62 74.65 55302.85 88888.00 2007-11-21 12:17:06.875 325 12488.65 74.65 55302.82 88888.00 2007-11-21 12:17:07.000 325 12488.65 74.62 55302.80 88888.00 2007-11-21 12:17:07.125 325 12488.70 74.67 55302.78 88888.00 2007-11-21 12:17:07.250 325 12488.73 74.70 55302.82 88888.00 2007-11-21 12:17:07.375 325 12488.75 74.70 55302.80 88888.00 2007-11-21 12:17:07.500 325 12488.80 74.72 55302.80 88888.00 2007-11-21 12:17:07.625 325 12488.88 74.75 55302.82 88888.00 2007-11-21 12:17:07.750 325 12489.02 74.78 55302.82 88888.00 2007-11-21 12:17:07.875 325 12489.05 74.75 55302.80 88888.00 2007-11-21 12:17:08.000 325 12488.90 74.75 55302.78 88888.00 2007-11-21 12:17:08.125 325 12488.95 74.75 55302.75 88888.00 2007-11-21 12:17:08.250 325 12489.00 74.70 55302.75 88888.00 2007-11-21 12:17:08.375 325 12489.08 74.75 55302.78 88888.00 2007-11-21 12:17:08.500 325 12489.08 74.75 55302.78 88888.00 2007-11-21 12:17:08.625 325 12489.05 74.75 55302.78 88888.00 2007-11-21 12:17:08.750 325 12489.12 74.75 55302.80 88888.00 2007-11-21 12:17:08.875 325 12489.17 74.72 55302.80 88888.00 2007-11-21 12:17:09.000 325 12489.17 74.65 55302.82 88888.00 2007-11-21 12:17:09.125 325 12489.15 74.65 55302.82 88888.00 2007-11-21 12:17:09.250 325 12489.10 74.60 55302.80 88888.00 2007-11-21 12:17:09.375 325 12489.10 74.72 55302.85 88888.00 2007-11-21 12:17:09.500 325 12489.12 74.83 55302.82 88888.00 2007-11-21 12:17:09.625 325 12489.08 74.88 55302.82 88888.00 2007-11-21 12:17:09.750 325 12489.00 74.90 55302.85 88888.00 2007-11-21 12:17:09.875 325 12488.95 74.95 55302.90 88888.00 2007-11-21 12:17:10.000 325 12488.92 75.00 55302.88 88888.00 2007-11-21 12:17:10.125 325 12488.92 75.12 55302.85 88888.00 2007-11-21 12:17:10.250 325 12488.83 75.22 55302.85 88888.00 2007-11-21 12:17:10.375 325 12488.77 75.30 55302.85 88888.00 2007-11-21 12:17:10.500 325 12488.70 75.38 55302.88 88888.00 2007-11-21 12:17:10.625 325 12488.62 75.47 55302.85 88888.00 2007-11-21 12:17:10.750 325 12488.58 75.55 55302.88 88888.00 2007-11-21 12:17:10.875 325 12488.48 75.67 55302.88 88888.00 2007-11-21 12:17:11.000 325 12488.33 75.72 55302.82 88888.00 2007-11-21 12:17:11.125 325 12488.27 75.85 55302.82 88888.00 2007-11-21 12:17:11.250 325 12488.25 75.90 55302.85 88888.00 2007-11-21 12:17:11.375 325 12488.17 75.92 55302.88 88888.00 2007-11-21 12:17:11.500 325 12488.05 75.97 55302.82 88888.00 2007-11-21 12:17:11.625 325 12488.08 76.05 55302.88 88888.00 2007-11-21 12:17:11.750 325 12488.08 76.15 55302.90 88888.00 2007-11-21 12:17:11.875 325 12488.02 76.17 55302.93 88888.00 2007-11-21 12:17:12.000 325 12487.98 76.15 55302.93 88888.00 2007-11-21 12:17:12.125 325 12487.92 76.12 55302.95 88888.00 2007-11-21 12:17:12.250 325 12487.88 76.20 55302.95 88888.00 2007-11-21 12:17:12.375 325 12487.80 76.12 55302.95 88888.00 2007-11-21 12:17:12.500 325 12487.77 76.15 55302.95 88888.00 2007-11-21 12:17:12.625 325 12487.73 76.15 55302.97 88888.00 2007-11-21 12:17:12.750 325 12487.75 76.15 55302.97 88888.00 2007-11-21 12:17:12.875 325 12487.77 76.10 55302.97 88888.00 2007-11-21 12:17:13.000 325 12487.73 76.12 55303.03 88888.00 2007-11-21 12:17:13.125 325 12487.73 76.10 55303.05 88888.00 2007-11-21 12:17:13.250 325 12487.62 76.05 55303.05 88888.00 2007-11-21 12:17:13.375 325 12487.67 76.10 55303.10 88888.00 2007-11-21 12:17:13.500 325 12487.70 76.12 55303.15 88888.00 2007-11-21 12:17:13.625 325 12487.75 76.10 55303.15 88888.00 2007-11-21 12:17:13.750 325 12487.73 76.03 55303.15 88888.00 2007-11-21 12:17:13.875 325 12487.65 75.97 55303.10 88888.00 2007-11-21 12:17:14.000 325 12487.67 76.00 55303.15 88888.00 2007-11-21 12:17:14.125 325 12487.83 76.05 55303.20 88888.00 2007-11-21 12:17:14.250 325 12487.80 76.00 55303.22 88888.00 2007-11-21 12:17:14.375 325 12487.77 75.97 55303.22 88888.00 2007-11-21 12:17:14.500 325 12487.75 75.95 55303.25 88888.00 2007-11-21 12:17:14.625 325 12487.73 75.88 55303.25 88888.00 2007-11-21 12:17:14.750 325 12487.67 75.80 55303.25 88888.00 2007-11-21 12:17:14.875 325 12487.65 75.83 55303.28 88888.00 2007-11-21 12:17:15.000 325 12487.73 75.80 55303.30 88888.00 2007-11-21 12:17:15.125 325 12487.80 75.78 55303.35 88888.00 2007-11-21 12:17:15.250 325 12487.88 75.80 55303.40 88888.00 2007-11-21 12:17:15.375 325 12487.95 75.75 55303.40 88888.00 2007-11-21 12:17:15.500 325 12487.85 75.62 55303.38 88888.00 2007-11-21 12:17:15.625 325 12487.85 75.62 55303.43 88888.00 2007-11-21 12:17:15.750 325 12487.90 75.62 55303.47 88888.00 2007-11-21 12:17:15.875 325 12487.85 75.53 55303.43 88888.00 2007-11-21 12:17:16.000 325 12487.85 75.50 55303.43 88888.00 2007-11-21 12:17:16.125 325 12487.80 75.40 55303.45 88888.00 2007-11-21 12:17:16.250 325 12487.80 75.40 55303.47 88888.00 2007-11-21 12:17:16.375 325 12487.88 75.40 55303.50 88888.00 2007-11-21 12:17:16.500 325 12487.88 75.38 55303.50 88888.00 2007-11-21 12:17:16.625 325 12487.75 75.30 55303.50 88888.00 2007-11-21 12:17:16.750 325 12487.70 75.20 55303.50 88888.00 2007-11-21 12:17:16.875 325 12487.73 75.20 55303.50 88888.00 2007-11-21 12:17:17.000 325 12487.80 75.20 55303.53 88888.00 2007-11-21 12:17:17.125 325 12487.80 75.15 55303.55 88888.00 2007-11-21 12:17:17.250 325 12487.77 75.08 55303.57 88888.00 2007-11-21 12:17:17.375 325 12487.77 75.03 55303.57 88888.00 2007-11-21 12:17:17.500 325 12487.75 75.00 55303.57 88888.00 2007-11-21 12:17:17.625 325 12487.77 74.97 55303.60 88888.00 2007-11-21 12:17:17.750 325 12487.83 74.97 55303.62 88888.00 2007-11-21 12:17:17.875 325 12487.83 74.95 55303.68 88888.00 2007-11-21 12:17:18.000 325 12487.80 74.92 55303.68 88888.00 2007-11-21 12:17:18.125 325 12487.85 74.90 55303.68 88888.00 2007-11-21 12:17:18.250 325 12488.02 74.90 55303.72 88888.00 2007-11-21 12:17:18.375 325 12487.95 74.78 55303.72 88888.00 2007-11-21 12:17:18.500 325 12487.80 74.65 55303.72 88888.00 2007-11-21 12:17:18.625 325 12487.80 74.60 55303.68 88888.00 2007-11-21 12:17:18.750 325 12487.77 74.58 55303.65 88888.00 2007-11-21 12:17:18.875 325 12487.70 74.53 55303.70 88888.00 2007-11-21 12:17:19.000 325 12487.77 74.58 55303.75 88888.00 2007-11-21 12:17:19.125 325 12487.83 74.58 55303.78 88888.00 2007-11-21 12:17:19.250 325 12487.75 74.42 55303.72 88888.00 2007-11-21 12:17:19.375 325 12487.67 74.38 55303.72 88888.00 2007-11-21 12:17:19.500 325 12487.73 74.40 55303.75 88888.00 2007-11-21 12:17:19.625 325 12487.80 74.35 55303.78 88888.00 2007-11-21 12:17:19.750 325 12487.75 74.33 55303.80 88888.00 2007-11-21 12:17:19.875 325 12487.67 74.30 55303.80 88888.00 2007-11-21 12:17:20.000 325 12487.73 74.30 55303.82 88888.00 2007-11-21 12:17:20.125 325 12487.75 74.28 55303.88 88888.00 2007-11-21 12:17:20.250 325 12487.80 74.25 55303.88 88888.00 2007-11-21 12:17:20.375 325 12487.80 74.20 55303.88 88888.00 2007-11-21 12:17:20.500 325 12487.80 74.12 55303.88 88888.00 2007-11-21 12:17:20.625 325 12487.77 74.12 55303.88 88888.00 2007-11-21 12:17:20.750 325 12487.75 74.10 55303.93 88888.00 2007-11-21 12:17:20.875 325 12487.77 74.05 55303.95 88888.00 2007-11-21 12:17:21.000 325 12487.80 74.00 55303.95 88888.00 2007-11-21 12:17:21.125 325 12487.73 73.97 55303.95 88888.00 2007-11-21 12:17:21.250 325 12487.75 73.95 55304.00 88888.00 2007-11-21 12:17:21.375 325 12487.83 74.00 55304.00 88888.00 2007-11-21 12:17:21.500 325 12487.80 73.97 55304.03 88888.00 2007-11-21 12:17:21.625 325 12487.75 73.90 55304.00 88888.00 2007-11-21 12:17:21.750 325 12487.73 73.85 55304.00 88888.00 2007-11-21 12:17:21.875 325 12487.67 73.80 55304.03 88888.00 2007-11-21 12:17:22.000 325 12487.65 73.75 55304.03 88888.00 2007-11-21 12:17:22.125 325 12487.60 73.67 55304.00 88888.00 2007-11-21 12:17:22.250 325 12487.67 73.62 55304.03 88888.00 2007-11-21 12:17:22.375 325 12487.83 73.72 55304.05 88888.00 2007-11-21 12:17:22.500 325 12487.88 73.65 55304.05 88888.00 2007-11-21 12:17:22.625 325 12487.88 73.58 55304.05 88888.00 2007-11-21 12:17:22.750 325 12487.80 73.45 55304.05 88888.00 2007-11-21 12:17:22.875 325 12487.80 73.40 55304.07 88888.00 2007-11-21 12:17:23.000 325 12487.85 73.50 55304.10 88888.00 2007-11-21 12:17:23.125 325 12487.83 73.47 55304.07 88888.00 2007-11-21 12:17:23.250 325 12487.85 73.42 55304.07 88888.00 2007-11-21 12:17:23.375 325 12487.92 73.40 55304.10 88888.00 2007-11-21 12:17:23.500 325 12487.95 73.40 55304.10 88888.00 2007-11-21 12:17:23.625 325 12488.02 73.38 55304.10 88888.00 2007-11-21 12:17:23.750 325 12488.02 73.38 55304.12 88888.00 2007-11-21 12:17:23.875 325 12488.02 73.38 55304.12 88888.00 2007-11-21 12:17:24.000 325 12487.98 73.30 55304.12 88888.00 2007-11-21 12:17:24.125 325 12487.98 73.28 55304.15 88888.00 2007-11-21 12:17:24.250 325 12488.02 73.33 55304.18 88888.00 2007-11-21 12:17:24.375 325 12488.05 73.33 55304.20 88888.00 2007-11-21 12:17:24.500 325 12488.12 73.28 55304.15 88888.00 2007-11-21 12:17:24.625 325 12488.12 73.28 55304.15 88888.00 2007-11-21 12:17:24.750 325 12488.08 73.20 55304.12 88888.00 2007-11-21 12:17:24.875 325 12488.10 73.15 55304.12 88888.00 2007-11-21 12:17:25.000 325 12488.08 73.15 55304.12 88888.00 2007-11-21 12:17:25.125 325 12488.08 73.15 55304.18 88888.00 2007-11-21 12:17:25.250 325 12488.02 73.10 55304.20 88888.00 2007-11-21 12:17:25.375 325 12488.08 73.10 55304.20 88888.00 2007-11-21 12:17:25.500 325 12488.15 73.15 55304.22 88888.00 2007-11-21 12:17:25.625 325 12488.20 73.17 55304.20 88888.00 2007-11-21 12:17:25.750 325 12488.23 73.12 55304.20 88888.00 2007-11-21 12:17:25.875 325 12488.23 73.15 55304.22 88888.00 2007-11-21 12:17:26.000 325 12488.25 73.17 55304.22 88888.00 2007-11-21 12:17:26.125 325 12488.30 73.15 55304.22 88888.00 2007-11-21 12:17:26.250 325 12488.33 73.12 55304.18 88888.00 2007-11-21 12:17:26.375 325 12488.40 73.08 55304.18 88888.00 2007-11-21 12:17:26.500 325 12488.48 73.03 55304.20 88888.00 2007-11-21 12:17:26.625 325 12488.42 73.05 55304.20 88888.00 2007-11-21 12:17:26.750 325 12488.45 73.08 55304.18 88888.00 2007-11-21 12:17:26.875 325 12488.50 73.03 55304.20 88888.00 2007-11-21 12:17:27.000 325 12488.52 73.05 55304.18 88888.00 2007-11-21 12:17:27.125 325 12488.58 73.05 55304.20 88888.00 2007-11-21 12:17:27.250 325 12488.50 72.97 55304.15 88888.00 2007-11-21 12:17:27.375 325 12488.50 72.97 55304.18 88888.00 2007-11-21 12:17:27.500 325 12488.62 73.05 55304.22 88888.00 2007-11-21 12:17:27.625 325 12488.70 73.10 55304.28 88888.00 2007-11-21 12:17:27.750 325 12488.67 73.10 55304.25 88888.00 2007-11-21 12:17:27.875 325 12488.62 73.03 55304.22 88888.00 2007-11-21 12:17:28.000 325 12488.67 73.03 55304.25 88888.00 2007-11-21 12:17:28.125 325 12488.70 73.00 55304.25 88888.00 2007-11-21 12:17:28.250 325 12488.75 73.10 55304.30 88888.00 2007-11-21 12:17:28.375 325 12488.77 73.10 55304.25 88888.00 2007-11-21 12:17:28.500 325 12488.83 73.10 55304.22 88888.00 2007-11-21 12:17:28.625 325 12488.77 73.03 55304.22 88888.00 2007-11-21 12:17:28.750 325 12488.77 73.00 55304.22 88888.00 2007-11-21 12:17:28.875 325 12488.83 73.05 55304.25 88888.00 2007-11-21 12:17:29.000 325 12488.90 73.03 55304.22 88888.00 2007-11-21 12:17:29.125 325 12488.90 73.03 55304.20 88888.00 2007-11-21 12:17:29.250 325 12488.88 73.05 55304.22 88888.00 2007-11-21 12:17:29.375 325 12488.90 73.05 55304.22 88888.00 2007-11-21 12:17:29.500 325 12488.95 73.08 55304.25 88888.00 2007-11-21 12:17:29.625 325 12489.05 73.05 55304.25 88888.00 2007-11-21 12:17:29.750 325 12489.05 72.97 55304.20 88888.00 2007-11-21 12:17:29.875 325 12489.05 73.00 55304.20 88888.00 2007-11-21 12:17:30.000 325 12489.08 73.05 55304.22 88888.00 2007-11-21 12:17:30.125 325 12489.17 73.05 55304.25 88888.00 2007-11-21 12:17:30.250 325 12489.15 73.08 55304.25 88888.00 2007-11-21 12:17:30.375 325 12489.23 73.08 55304.25 88888.00 2007-11-21 12:17:30.500 325 12489.23 73.05 55304.25 88888.00 2007-11-21 12:17:30.625 325 12489.23 73.08 55304.22 88888.00 2007-11-21 12:17:30.750 325 12489.27 73.10 55304.25 88888.00 2007-11-21 12:17:30.875 325 12489.33 73.12 55304.22 88888.00 2007-11-21 12:17:31.000 325 12489.40 73.12 55304.20 88888.00 2007-11-21 12:17:31.125 325 12489.42 73.12 55304.18 88888.00 2007-11-21 12:17:31.250 325 12489.55 73.22 55304.25 88888.00 2007-11-21 12:17:31.375 325 12489.58 73.25 55304.25 88888.00 2007-11-21 12:17:31.500 325 12489.55 73.20 55304.22 88888.00 2007-11-21 12:17:31.625 325 12489.60 73.30 55304.22 88888.00 2007-11-21 12:17:31.750 325 12489.67 73.33 55304.25 88888.00 2007-11-21 12:17:31.875 325 12489.67 73.25 55304.22 88888.00 2007-11-21 12:17:32.000 325 12489.70 73.22 55304.18 88888.00 2007-11-21 12:17:32.125 325 12489.67 73.22 55304.15 88888.00 2007-11-21 12:17:32.250 325 12489.67 73.28 55304.20 88888.00 2007-11-21 12:17:32.375 325 12489.73 73.30 55304.20 88888.00 2007-11-21 12:17:32.500 325 12489.77 73.33 55304.22 88888.00 2007-11-21 12:17:32.625 325 12489.85 73.33 55304.20 88888.00 2007-11-21 12:17:32.750 325 12489.83 73.28 55304.18 88888.00 2007-11-21 12:17:32.875 325 12489.88 73.30 55304.20 88888.00 2007-11-21 12:17:33.000 325 12489.98 73.33 55304.20 88888.00 2007-11-21 12:17:33.125 325 12489.88 73.33 55304.18 88888.00 2007-11-21 12:17:33.250 325 12489.85 73.35 55304.18 88888.00 2007-11-21 12:17:33.375 325 12489.92 73.35 55304.15 88888.00 2007-11-21 12:17:33.500 325 12489.98 73.38 55304.18 88888.00 2007-11-21 12:17:33.625 325 12490.08 73.47 55304.22 88888.00 2007-11-21 12:17:33.750 325 12490.12 73.53 55304.20 88888.00 2007-11-21 12:17:33.875 325 12490.12 73.55 55304.18 88888.00 2007-11-21 12:17:34.000 325 12490.17 73.50 55304.18 88888.00 2007-11-21 12:17:34.125 325 12490.23 73.53 55304.18 88888.00 2007-11-21 12:17:34.250 325 12490.17 73.45 55304.12 88888.00 2007-11-21 12:17:34.375 325 12490.15 73.45 55304.15 88888.00 2007-11-21 12:17:34.500 325 12490.17 73.53 55304.15 88888.00 2007-11-21 12:17:34.625 325 12490.35 73.60 55304.20 88888.00 2007-11-21 12:17:34.750 325 12490.40 73.60 55304.15 88888.00 2007-11-21 12:17:34.875 325 12490.40 73.60 55304.15 88888.00 2007-11-21 12:17:35.000 325 12490.42 73.58 55304.12 88888.00 2007-11-21 12:17:35.125 325 12490.48 73.55 55304.12 88888.00 2007-11-21 12:17:35.250 325 12490.50 73.53 55304.12 88888.00 2007-11-21 12:17:35.375 325 12490.58 73.62 55304.12 88888.00 2007-11-21 12:17:35.500 325 12490.58 73.65 55304.12 88888.00 2007-11-21 12:17:35.625 325 12490.50 73.55 55304.07 88888.00 2007-11-21 12:17:35.750 325 12490.50 73.60 55304.10 88888.00 2007-11-21 12:17:35.875 325 12490.60 73.65 55304.10 88888.00 2007-11-21 12:17:36.000 325 12490.65 73.70 55304.10 88888.00 2007-11-21 12:17:36.125 325 12490.62 73.70 55304.10 88888.00 2007-11-21 12:17:36.250 325 12490.65 73.72 55304.10 88888.00 2007-11-21 12:17:36.375 325 12490.65 73.75 55304.10 88888.00 2007-11-21 12:17:36.500 325 12490.65 73.75 55304.10 88888.00 2007-11-21 12:17:36.625 325 12490.67 73.78 55304.10 88888.00 2007-11-21 12:17:36.750 325 12490.73 73.85 55304.10 88888.00 2007-11-21 12:17:36.875 325 12490.75 73.83 55304.07 88888.00 2007-11-21 12:17:37.000 325 12490.80 73.90 55304.10 88888.00 2007-11-21 12:17:37.125 325 12490.88 73.95 55304.12 88888.00 2007-11-21 12:17:37.250 325 12490.85 73.95 55304.10 88888.00 2007-11-21 12:17:37.375 325 12490.85 73.95 55304.10 88888.00 2007-11-21 12:17:37.500 325 12490.85 74.00 55304.12 88888.00 2007-11-21 12:17:37.625 325 12490.95 74.05 55304.12 88888.00 2007-11-21 12:17:37.750 325 12490.95 74.03 55304.07 88888.00 2007-11-21 12:17:37.875 325 12490.95 74.00 55304.05 88888.00 2007-11-21 12:17:38.000 325 12491.02 74.08 55304.05 88888.00 2007-11-21 12:17:38.125 325 12491.05 74.08 55304.07 88888.00 2007-11-21 12:17:38.250 325 12491.10 74.10 55304.07 88888.00 2007-11-21 12:17:38.375 325 12491.05 74.12 55304.05 88888.00 2007-11-21 12:17:38.500 325 12491.02 74.10 55304.03 88888.00 2007-11-21 12:17:38.625 325 12491.05 74.08 55304.03 88888.00 2007-11-21 12:17:38.750 325 12491.08 74.12 55304.03 88888.00 2007-11-21 12:17:38.875 325 12491.08 74.20 55304.03 88888.00 2007-11-21 12:17:39.000 325 12491.02 74.22 55304.05 88888.00 2007-11-21 12:17:39.125 325 12491.05 74.25 55304.03 88888.00 2007-11-21 12:17:39.250 325 12491.10 74.22 55304.05 88888.00 2007-11-21 12:17:39.375 325 12491.17 74.22 55304.03 88888.00 2007-11-21 12:17:39.500 325 12491.20 74.25 55304.00 88888.00 2007-11-21 12:17:39.625 325 12491.10 74.25 55304.00 88888.00 2007-11-21 12:17:39.750 325 12491.00 74.22 55304.00 88888.00 2007-11-21 12:17:39.875 325 12491.02 74.22 55304.00 88888.00 2007-11-21 12:17:40.000 325 12491.12 74.30 55304.00 88888.00 2007-11-21 12:17:40.125 325 12491.15 74.33 55304.03 88888.00 2007-11-21 12:17:40.250 325 12491.20 74.33 55303.97 88888.00 2007-11-21 12:17:40.375 325 12491.27 74.40 55304.03 88888.00 2007-11-21 12:17:40.500 325 12491.25 74.42 55304.05 88888.00 2007-11-21 12:17:40.625 325 12491.20 74.38 55304.03 88888.00 2007-11-21 12:17:40.750 325 12491.17 74.38 55304.05 88888.00 2007-11-21 12:17:40.875 325 12491.23 74.38 55304.03 88888.00 2007-11-21 12:17:41.000 325 12491.30 74.40 55304.00 88888.00 2007-11-21 12:17:41.125 325 12491.27 74.40 55304.00 88888.00 2007-11-21 12:17:41.250 325 12491.23 74.42 55303.97 88888.00 2007-11-21 12:17:41.375 325 12491.25 74.42 55303.97 88888.00 2007-11-21 12:17:41.500 325 12491.25 74.38 55303.97 88888.00 2007-11-21 12:17:41.625 325 12491.33 74.45 55304.00 88888.00 2007-11-21 12:17:41.750 325 12491.33 74.53 55304.00 88888.00 2007-11-21 12:17:41.875 325 12491.30 74.50 55303.97 88888.00 2007-11-21 12:17:42.000 325 12491.35 74.47 55303.95 88888.00 2007-11-21 12:17:42.125 325 12491.38 74.47 55303.95 88888.00 2007-11-21 12:17:42.250 325 12491.33 74.58 55304.00 88888.00 2007-11-21 12:17:42.375 325 12491.40 74.60 55304.00 88888.00 2007-11-21 12:17:42.500 325 12491.45 74.62 55303.97 88888.00 2007-11-21 12:17:42.625 325 12491.40 74.62 55303.97 88888.00 2007-11-21 12:17:42.750 325 12491.38 74.55 55303.97 88888.00 2007-11-21 12:17:42.875 325 12491.35 74.60 55304.00 88888.00 2007-11-21 12:17:43.000 325 12491.35 74.65 55303.95 88888.00 2007-11-21 12:17:43.125 325 12491.35 74.67 55303.97 88888.00 2007-11-21 12:17:43.250 325 12491.42 74.72 55304.03 88888.00 2007-11-21 12:17:43.375 325 12491.48 74.72 55304.00 88888.00 2007-11-21 12:17:43.500 325 12491.40 74.75 55303.97 88888.00 2007-11-21 12:17:43.625 325 12491.42 74.72 55303.97 88888.00 2007-11-21 12:17:43.750 325 12491.48 74.83 55303.97 88888.00 2007-11-21 12:17:43.875 325 12491.50 74.80 55303.97 88888.00 2007-11-21 12:17:44.000 325 12491.42 74.72 55303.93 88888.00 2007-11-21 12:17:44.125 325 12491.38 74.72 55303.95 88888.00 2007-11-21 12:17:44.250 325 12491.40 74.78 55303.97 88888.00 2007-11-21 12:17:44.375 325 12491.52 74.88 55303.97 88888.00 2007-11-21 12:17:44.500 325 12491.50 74.85 55303.95 88888.00 2007-11-21 12:17:44.625 325 12491.40 74.80 55303.95 88888.00 2007-11-21 12:17:44.750 325 12491.42 74.80 55303.95 88888.00 2007-11-21 12:17:44.875 325 12491.48 74.83 55303.95 88888.00 2007-11-21 12:17:45.000 325 12491.55 74.85 55304.00 88888.00 2007-11-21 12:17:45.125 325 12491.58 74.92 55304.00 88888.00 2007-11-21 12:17:45.250 325 12491.48 74.88 55303.95 88888.00 2007-11-21 12:17:45.375 325 12491.50 74.92 55303.97 88888.00 2007-11-21 12:17:45.500 325 12491.52 74.95 55303.97 88888.00 2007-11-21 12:17:45.625 325 12491.60 74.92 55303.97 88888.00 2007-11-21 12:17:45.750 325 12491.65 74.97 55304.03 88888.00 2007-11-21 12:17:45.875 325 12491.60 74.97 55304.00 88888.00 2007-11-21 12:17:46.000 325 12491.62 75.00 55304.00 88888.00 2007-11-21 12:17:46.125 325 12491.60 75.03 55304.00 88888.00 2007-11-21 12:17:46.250 325 12491.60 75.03 55304.00 88888.00 2007-11-21 12:17:46.375 325 12491.62 75.05 55304.03 88888.00 2007-11-21 12:17:46.500 325 12491.62 75.08 55304.03 88888.00 2007-11-21 12:17:46.625 325 12491.62 75.05 55304.00 88888.00 2007-11-21 12:17:46.750 325 12491.75 75.15 55304.03 88888.00 2007-11-21 12:17:46.875 325 12491.83 75.20 55304.03 88888.00 2007-11-21 12:17:47.000 325 12491.85 75.15 55304.00 88888.00 2007-11-21 12:17:47.125 325 12491.88 75.17 55304.00 88888.00 2007-11-21 12:17:47.250 325 12491.80 75.20 55303.97 88888.00 2007-11-21 12:17:47.375 325 12491.85 75.25 55304.00 88888.00 2007-11-21 12:17:47.500 325 12491.88 75.17 55303.97 88888.00 2007-11-21 12:17:47.625 325 12491.83 75.17 55303.93 88888.00 2007-11-21 12:17:47.750 325 12491.80 75.20 55303.97 88888.00 2007-11-21 12:17:47.875 325 12491.83 75.25 55304.00 88888.00 2007-11-21 12:17:48.000 325 12491.92 75.35 55304.00 88888.00 2007-11-21 12:17:48.125 325 12491.90 75.33 55303.97 88888.00 2007-11-21 12:17:48.250 325 12491.88 75.28 55303.97 88888.00 2007-11-21 12:17:48.375 325 12491.83 75.25 55303.95 88888.00 2007-11-21 12:17:48.500 325 12491.80 75.28 55303.93 88888.00 2007-11-21 12:17:48.625 325 12491.92 75.35 55303.95 88888.00 2007-11-21 12:17:48.750 325 12491.95 75.38 55303.95 88888.00 2007-11-21 12:17:48.875 325 12491.95 75.33 55303.93 88888.00 2007-11-21 12:17:49.000 325 12491.95 75.30 55303.90 88888.00 2007-11-21 12:17:49.125 325 12492.00 75.40 55303.93 88888.00 2007-11-21 12:17:49.250 325 12492.00 75.45 55303.95 88888.00 2007-11-21 12:17:49.375 325 12491.92 75.42 55303.97 88888.00 2007-11-21 12:17:49.500 325 12491.95 75.50 55304.00 88888.00 2007-11-21 12:17:49.625 325 12492.08 75.60 55304.05 88888.00 2007-11-21 12:17:49.750 325 12492.12 75.55 55304.00 88888.00 2007-11-21 12:17:49.875 325 12492.05 75.47 55303.95 88888.00 2007-11-21 12:17:50.000 325 12492.15 75.55 55303.93 88888.00 2007-11-21 12:17:50.125 325 12492.25 75.60 55303.95 88888.00 2007-11-21 12:17:50.250 325 12492.25 75.58 55303.95 88888.00 2007-11-21 12:17:50.375 325 12492.35 75.67 55303.97 88888.00 2007-11-21 12:17:50.500 325 12492.33 75.65 55303.95 88888.00 2007-11-21 12:17:50.625 325 12492.30 75.65 55303.95 88888.00 2007-11-21 12:17:50.750 325 12492.33 75.70 55303.95 88888.00 2007-11-21 12:17:50.875 325 12492.38 75.75 55303.95 88888.00 2007-11-21 12:17:51.000 325 12492.45 75.75 55303.97 88888.00 2007-11-21 12:17:51.125 325 12492.48 75.78 55303.95 88888.00 2007-11-21 12:17:51.250 325 12492.52 75.88 55303.97 88888.00 2007-11-21 12:17:51.375 325 12492.58 75.90 55303.97 88888.00 2007-11-21 12:17:51.500 325 12492.52 75.92 55303.97 88888.00 2007-11-21 12:17:51.625 325 12492.55 75.90 55303.93 88888.00 2007-11-21 12:17:51.750 325 12492.58 75.88 55303.93 88888.00 2007-11-21 12:17:51.875 325 12492.60 75.88 55303.93 88888.00 2007-11-21 12:17:52.000 325 12492.67 75.92 55303.93 88888.00 2007-11-21 12:17:52.125 325 12492.73 75.92 55303.93 88888.00 2007-11-21 12:17:52.250 325 12492.70 75.90 55303.95 88888.00 2007-11-21 12:17:52.375 325 12492.70 75.95 55303.95 88888.00 2007-11-21 12:17:52.500 325 12492.67 75.97 55303.93 88888.00 2007-11-21 12:17:52.625 325 12492.67 76.00 55303.93 88888.00 2007-11-21 12:17:52.750 325 12492.70 76.00 55303.88 88888.00 2007-11-21 12:17:52.875 325 12492.77 76.03 55303.88 88888.00 2007-11-21 12:17:53.000 325 12492.80 76.03 55303.82 88888.00 2007-11-21 12:17:53.125 325 12492.83 76.10 55303.85 88888.00 2007-11-21 12:17:53.250 325 12492.83 76.10 55303.88 88888.00 2007-11-21 12:17:53.375 325 12492.88 76.15 55303.88 88888.00 2007-11-21 12:17:53.500 325 12492.90 76.12 55303.85 88888.00 2007-11-21 12:17:53.625 325 12492.95 76.17 55303.85 88888.00 2007-11-21 12:17:53.750 325 12493.00 76.28 55303.88 88888.00 2007-11-21 12:17:53.875 325 12493.02 76.28 55303.88 88888.00 2007-11-21 12:17:54.000 325 12493.00 76.22 55303.85 88888.00 2007-11-21 12:17:54.125 325 12492.98 76.25 55303.88 88888.00 2007-11-21 12:17:54.250 325 12492.98 76.30 55303.85 88888.00 2007-11-21 12:17:54.375 325 12492.98 76.33 55303.85 88888.00 2007-11-21 12:17:54.500 325 12493.05 76.45 55303.93 88888.00 2007-11-21 12:17:54.625 325 12493.15 76.47 55303.93 88888.00 2007-11-21 12:17:54.750 325 12493.23 76.45 55303.93 88888.00 2007-11-21 12:17:54.875 325 12493.25 76.47 55303.90 88888.00 2007-11-21 12:17:55.000 325 12493.23 76.55 55303.90 88888.00 2007-11-21 12:17:55.125 325 12493.15 76.60 55303.88 88888.00 2007-11-21 12:17:55.250 325 12493.12 76.60 55303.90 88888.00 2007-11-21 12:17:55.375 325 12493.15 76.55 55303.85 88888.00 2007-11-21 12:17:55.500 325 12493.15 76.53 55303.85 88888.00 2007-11-21 12:17:55.625 325 12493.15 76.60 55303.88 88888.00 2007-11-21 12:17:55.750 325 12493.20 76.67 55303.90 88888.00 2007-11-21 12:17:55.875 325 12493.23 76.72 55303.90 88888.00 2007-11-21 12:17:56.000 325 12493.20 76.67 55303.90 88888.00 2007-11-21 12:17:56.125 325 12493.20 76.70 55303.93 88888.00 2007-11-21 12:17:56.250 325 12493.20 76.72 55303.90 88888.00 2007-11-21 12:17:56.375 325 12493.30 76.75 55303.93 88888.00 2007-11-21 12:17:56.500 325 12493.35 76.90 55303.95 88888.00 2007-11-21 12:17:56.625 325 12493.38 76.95 55304.00 88888.00 2007-11-21 12:17:56.750 325 12493.38 76.97 55303.97 88888.00 2007-11-21 12:17:56.875 325 12493.35 76.95 55303.93 88888.00 2007-11-21 12:17:57.000 325 12493.42 76.92 55303.90 88888.00 2007-11-21 12:17:57.125 325 12493.42 77.03 55303.93 88888.00 2007-11-21 12:17:57.250 325 12493.35 76.95 55303.95 88888.00 2007-11-21 12:17:57.375 325 12493.35 76.92 55303.90 88888.00 2007-11-21 12:17:57.500 325 12493.40 76.95 55303.93 88888.00 2007-11-21 12:17:57.625 325 12493.40 76.92 55303.90 88888.00 2007-11-21 12:17:57.750 325 12493.33 76.95 55303.93 88888.00 2007-11-21 12:17:57.875 325 12493.42 77.08 55303.97 88888.00 2007-11-21 12:17:58.000 325 12493.52 77.12 55303.95 88888.00 2007-11-21 12:17:58.125 325 12493.50 77.12 55303.95 88888.00 2007-11-21 12:17:58.250 325 12493.38 77.10 55303.93 88888.00 2007-11-21 12:17:58.375 325 12493.35 77.10 55303.90 88888.00 2007-11-21 12:17:58.500 325 12493.35 77.17 55303.93 88888.00 2007-11-21 12:17:58.625 325 12493.42 77.20 55303.95 88888.00 2007-11-21 12:17:58.750 325 12493.42 77.17 55303.90 88888.00 2007-11-21 12:17:58.875 325 12493.38 77.20 55303.93 88888.00 2007-11-21 12:17:59.000 325 12493.35 77.28 55303.95 88888.00 2007-11-21 12:17:59.125 325 12493.35 77.22 55304.00 88888.00 2007-11-21 12:17:59.250 325 12493.33 77.25 55303.97 88888.00 2007-11-21 12:17:59.375 325 12493.40 77.25 55303.97 88888.00 2007-11-21 12:17:59.500 325 12493.50 77.25 55303.97 88888.00 2007-11-21 12:17:59.625 325 12493.48 77.33 55303.97 88888.00 2007-11-21 12:17:59.750 325 12493.48 77.35 55303.97 88888.00 2007-11-21 12:17:59.875 325 12493.48 77.38 55304.00 88888.00 2007-11-21 12:18:00.000 325 12493.48 77.33 55304.00 88888.00 2007-11-21 12:18:00.125 325 12493.48 77.33 55304.03 88888.00 2007-11-21 12:18:00.250 325 12493.55 77.33 55304.05 88888.00 2007-11-21 12:18:00.375 325 12493.60 77.38 55304.05 88888.00 2007-11-21 12:18:00.500 325 12493.60 77.38 55304.00 88888.00 2007-11-21 12:18:00.625 325 12493.55 77.35 55303.97 88888.00 2007-11-21 12:18:00.750 325 12493.55 77.35 55303.95 88888.00 2007-11-21 12:18:00.875 325 12493.52 77.40 55304.00 88888.00 2007-11-21 12:18:01.000 325 12493.50 77.42 55304.03 88888.00 2007-11-21 12:18:01.125 325 12493.55 77.47 55304.00 88888.00 2007-11-21 12:18:01.250 325 12493.55 77.42 55304.00 88888.00 2007-11-21 12:18:01.375 325 12493.58 77.42 55304.00 88888.00 2007-11-21 12:18:01.500 325 12493.58 77.47 55304.05 88888.00 2007-11-21 12:18:01.625 325 12493.58 77.50 55304.05 88888.00 2007-11-21 12:18:01.750 325 12493.60 77.53 55304.07 88888.00 2007-11-21 12:18:01.875 325 12493.55 77.50 55304.03 88888.00 2007-11-21 12:18:02.000 325 12493.52 77.47 55304.00 88888.00 2007-11-21 12:18:02.125 325 12493.60 77.58 55304.07 88888.00 2007-11-21 12:18:02.250 325 12493.65 77.60 55304.07 88888.00 2007-11-21 12:18:02.375 325 12493.73 77.62 55304.10 88888.00 2007-11-21 12:18:02.500 325 12493.73 77.62 55304.10 88888.00 2007-11-21 12:18:02.625 325 12493.65 77.55 55304.07 88888.00 2007-11-21 12:18:02.750 325 12493.58 77.53 55304.07 88888.00 2007-11-21 12:18:02.875 325 12493.60 77.60 55304.07 88888.00 2007-11-21 12:18:03.000 325 12493.67 77.62 55304.05 88888.00 2007-11-21 12:18:03.125 325 12493.70 77.58 55304.07 88888.00 2007-11-21 12:18:03.250 325 12493.75 77.62 55304.12 88888.00 2007-11-21 12:18:03.375 325 12493.70 77.60 55304.07 88888.00 2007-11-21 12:18:03.500 325 12493.62 77.53 55304.05 88888.00 2007-11-21 12:18:03.625 325 12493.60 77.60 55304.05 88888.00 2007-11-21 12:18:03.750 325 12493.60 77.62 55304.05 88888.00 2007-11-21 12:18:03.875 325 12493.60 77.58 55304.03 88888.00 2007-11-21 12:18:04.000 325 12493.60 77.58 55304.03 88888.00 2007-11-21 12:18:04.125 325 12493.73 77.65 55304.07 88888.00 2007-11-21 12:18:04.250 325 12493.73 77.70 55304.10 88888.00 2007-11-21 12:18:04.375 325 12493.73 77.65 55304.10 88888.00 2007-11-21 12:18:04.500 325 12493.73 77.67 55304.10 88888.00 2007-11-21 12:18:04.625 325 12493.77 77.65 55304.10 88888.00 2007-11-21 12:18:04.750 325 12493.75 77.65 55304.10 88888.00 2007-11-21 12:18:04.875 325 12493.73 77.65 55304.07 88888.00 2007-11-21 12:18:05.000 325 12493.75 77.65 55304.10 88888.00 2007-11-21 12:18:05.125 325 12493.80 77.67 55304.12 88888.00 2007-11-21 12:18:05.250 325 12493.70 77.65 55304.10 88888.00 2007-11-21 12:18:05.375 325 12493.73 77.67 55304.12 88888.00 2007-11-21 12:18:05.500 325 12493.80 77.72 55304.18 88888.00 2007-11-21 12:18:05.625 325 12493.85 77.72 55304.20 88888.00 2007-11-21 12:18:05.750 325 12493.83 77.70 55304.15 88888.00 2007-11-21 12:18:05.875 325 12493.83 77.67 55304.15 88888.00 2007-11-21 12:18:06.000 325 12493.85 77.70 55304.10 88888.00 2007-11-21 12:18:06.125 325 12493.77 77.65 55304.07 88888.00 2007-11-21 12:18:06.250 325 12493.70 77.62 55304.12 88888.00 2007-11-21 12:18:06.375 325 12493.70 77.70 55304.12 88888.00 2007-11-21 12:18:06.500 325 12493.85 77.83 55304.20 88888.00 2007-11-21 12:18:06.625 325 12493.88 77.80 55304.18 88888.00 2007-11-21 12:18:06.750 325 12493.83 77.72 55304.15 88888.00 2007-11-21 12:18:06.875 325 12493.80 77.72 55304.18 88888.00 2007-11-21 12:18:07.000 325 12493.85 77.72 55304.18 88888.00 2007-11-21 12:18:07.125 325 12493.90 77.67 55304.15 88888.00 2007-11-21 12:18:07.250 325 12493.90 77.67 55304.15 88888.00 2007-11-21 12:18:07.375 325 12493.92 77.72 55304.18 88888.00 2007-11-21 12:18:07.500 325 12493.98 77.80 55304.22 88888.00 2007-11-21 12:18:07.625 325 12494.00 77.85 55304.22 88888.00 2007-11-21 12:18:07.750 325 12493.95 77.85 55304.20 88888.00 2007-11-21 12:18:07.875 325 12493.95 77.83 55304.20 88888.00 2007-11-21 12:18:08.000 325 12493.98 77.83 55304.20 88888.00 2007-11-21 12:18:08.125 325 12494.05 77.85 55304.25 88888.00 2007-11-21 12:18:08.250 325 12493.98 77.83 55304.22 88888.00 2007-11-21 12:18:08.375 325 12494.00 77.83 55304.18 88888.00 2007-11-21 12:18:08.500 325 12493.98 77.80 55304.20 88888.00 2007-11-21 12:18:08.625 325 12493.95 77.75 55304.18 88888.00 2007-11-21 12:18:08.750 325 12494.00 77.80 55304.18 88888.00 2007-11-21 12:18:08.875 325 12494.15 77.80 55304.20 88888.00 2007-11-21 12:18:09.000 325 12494.12 77.80 55304.20 88888.00 2007-11-21 12:18:09.125 325 12494.10 77.80 55304.22 88888.00 2007-11-21 12:18:09.250 325 12494.05 77.80 55304.22 88888.00 2007-11-21 12:18:09.375 325 12494.12 77.83 55304.22 88888.00 2007-11-21 12:18:09.500 325 12494.12 77.85 55304.25 88888.00 2007-11-21 12:18:09.625 325 12494.08 77.85 55304.25 88888.00 2007-11-21 12:18:09.750 325 12494.08 77.83 55304.25 88888.00 2007-11-21 12:18:09.875 325 12494.20 77.95 55304.30 88888.00 2007-11-21 12:18:10.000 325 12494.23 77.90 55304.30 88888.00 2007-11-21 12:18:10.125 325 12494.17 77.85 55304.30 88888.00 2007-11-21 12:18:10.250 325 12494.12 77.83 55304.28 88888.00 2007-11-21 12:18:10.375 325 12494.25 77.90 55304.30 88888.00 2007-11-21 12:18:10.500 325 12494.33 77.97 55304.32 88888.00 2007-11-21 12:18:10.625 325 12494.35 77.92 55304.30 88888.00 2007-11-21 12:18:10.750 325 12494.40 77.95 55304.32 88888.00 2007-11-21 12:18:10.875 325 12494.38 77.97 55304.32 88888.00 2007-11-21 12:18:11.000 325 12494.30 77.90 55304.35 88888.00 2007-11-21 12:18:11.125 325 12494.23 77.90 55304.28 88888.00 2007-11-21 12:18:11.250 325 12494.25 77.95 55304.35 88888.00 2007-11-21 12:18:11.375 325 12494.40 77.97 55304.38 88888.00 2007-11-21 12:18:11.500 325 12494.42 77.95 55304.38 88888.00 2007-11-21 12:18:11.625 325 12494.35 77.95 55304.32 88888.00 2007-11-21 12:18:11.750 325 12494.30 77.92 55304.32 88888.00 2007-11-21 12:18:11.875 325 12494.40 77.90 55304.35 88888.00 2007-11-21 12:18:12.000 325 12494.42 77.97 55304.38 88888.00 2007-11-21 12:18:12.125 325 12494.45 78.03 55304.40 88888.00 2007-11-21 12:18:12.250 325 12494.55 78.08 55304.45 88888.00 2007-11-21 12:18:12.375 325 12494.52 78.05 55304.45 88888.00 2007-11-21 12:18:12.500 325 12494.50 78.05 55304.43 88888.00 2007-11-21 12:18:12.625 325 12494.52 78.10 55304.43 88888.00 2007-11-21 12:18:12.750 325 12494.48 78.05 55304.40 88888.00 2007-11-21 12:18:12.875 325 12494.45 78.03 55304.40 88888.00 2007-11-21 12:18:13.000 325 12494.35 78.00 55304.38 88888.00 2007-11-21 12:18:13.125 325 12494.42 78.05 55304.43 88888.00 2007-11-21 12:18:13.250 325 12494.42 78.00 55304.43 88888.00 2007-11-21 12:18:13.375 325 12494.50 77.97 55304.45 88888.00 2007-11-21 12:18:13.500 325 12494.55 78.05 55304.47 88888.00 2007-11-21 12:18:13.625 325 12494.45 77.97 55304.45 88888.00 2007-11-21 12:18:13.750 325 12494.42 77.97 55304.43 88888.00 2007-11-21 12:18:13.875 325 12494.48 78.00 55304.47 88888.00 2007-11-21 12:18:14.000 325 12494.55 78.08 55304.53 88888.00 2007-11-21 12:18:14.125 325 12494.58 78.08 55304.57 88888.00 2007-11-21 12:18:14.250 325 12494.38 78.00 55304.47 88888.00 2007-11-21 12:18:14.375 325 12494.35 78.00 55304.47 88888.00 2007-11-21 12:18:14.500 325 12494.45 78.03 55304.53 88888.00 2007-11-21 12:18:14.625 325 12494.52 78.05 55304.53 88888.00 2007-11-21 12:18:14.750 325 12494.60 78.05 55304.55 88888.00 2007-11-21 12:18:14.875 325 12494.55 78.05 55304.53 88888.00 2007-11-21 12:18:15.000 325 12494.52 78.08 55304.55 88888.00 2007-11-21 12:18:15.125 325 12494.52 78.03 55304.60 88888.00 2007-11-21 12:18:15.250 325 12494.55 77.95 55304.60 88888.00 2007-11-21 12:18:15.375 325 12494.48 77.95 55304.60 88888.00 2007-11-21 12:18:15.500 325 12494.48 77.97 55304.62 88888.00 2007-11-21 12:18:15.625 325 12494.45 78.00 55304.65 88888.00 2007-11-21 12:18:15.750 325 12494.52 78.05 55304.68 88888.00 2007-11-21 12:18:15.875 325 12494.58 78.05 55304.65 88888.00 2007-11-21 12:18:16.000 325 12494.45 78.00 55304.60 88888.00 2007-11-21 12:18:16.125 325 12494.30 77.95 55304.65 88888.00 2007-11-21 12:18:16.250 325 12494.27 78.03 55304.70 88888.00 2007-11-21 12:18:16.375 325 12494.35 78.10 55304.72 88888.00 2007-11-21 12:18:16.500 325 12494.35 78.08 55304.72 88888.00 2007-11-21 12:18:16.625 325 12494.30 78.00 55304.70 88888.00 2007-11-21 12:18:16.750 325 12494.27 78.03 55304.72 88888.00 2007-11-21 12:18:16.875 325 12494.33 78.12 55304.78 88888.00 2007-11-21 12:18:17.000 325 12494.33 78.12 55304.78 88888.00 2007-11-21 12:18:17.125 325 12494.30 78.12 55304.78 88888.00 2007-11-21 12:18:17.250 325 12494.25 78.05 55304.80 88888.00 2007-11-21 12:18:17.375 325 12494.23 78.03 55304.78 88888.00 2007-11-21 12:18:17.500 325 12494.25 78.00 55304.80 88888.00 2007-11-21 12:18:17.625 325 12494.27 77.97 55304.80 88888.00 2007-11-21 12:18:17.750 325 12494.27 77.97 55304.78 88888.00 2007-11-21 12:18:17.875 325 12494.25 77.97 55304.80 88888.00 2007-11-21 12:18:18.000 325 12494.23 78.03 55304.82 88888.00 2007-11-21 12:18:18.125 325 12494.25 78.03 55304.80 88888.00 2007-11-21 12:18:18.250 325 12494.17 77.97 55304.80 88888.00 2007-11-21 12:18:18.375 325 12494.17 77.97 55304.80 88888.00 2007-11-21 12:18:18.500 325 12494.17 78.00 55304.82 88888.00 2007-11-21 12:18:18.625 325 12494.17 78.00 55304.85 88888.00 2007-11-21 12:18:18.750 325 12494.17 78.00 55304.85 88888.00 2007-11-21 12:18:18.875 325 12494.20 78.00 55304.88 88888.00 2007-11-21 12:18:19.000 325 12494.20 77.97 55304.85 88888.00 2007-11-21 12:18:19.125 325 12494.17 77.95 55304.85 88888.00 2007-11-21 12:18:19.250 325 12494.08 77.95 55304.88 88888.00 2007-11-21 12:18:19.375 325 12494.10 77.92 55304.88 88888.00 2007-11-21 12:18:19.500 325 12494.12 77.88 55304.88 88888.00 2007-11-21 12:18:19.625 325 12494.12 77.92 55304.88 88888.00 2007-11-21 12:18:19.750 325 12494.10 77.97 55304.90 88888.00 2007-11-21 12:18:19.875 325 12494.08 77.88 55304.93 88888.00 2007-11-21 12:18:20.000 325 12494.08 77.83 55304.93 88888.00 2007-11-21 12:18:20.125 325 12494.12 77.92 55304.95 88888.00 2007-11-21 12:18:20.250 325 12494.08 77.83 55304.95 88888.00 2007-11-21 12:18:20.375 325 12494.12 77.88 55305.00 88888.00 2007-11-21 12:18:20.500 325 12494.15 78.00 55305.05 88888.00 2007-11-21 12:18:20.625 325 12494.17 78.03 55305.07 88888.00 2007-11-21 12:18:20.750 325 12494.12 77.95 55305.03 88888.00 2007-11-21 12:18:20.875 325 12494.20 77.88 55305.05 88888.00 2007-11-21 12:18:21.000 325 12494.08 77.80 55305.00 88888.00 2007-11-21 12:18:21.125 325 12494.02 77.83 55304.97 88888.00 2007-11-21 12:18:21.250 325 12494.08 77.85 55305.05 88888.00 2007-11-21 12:18:21.375 325 12494.15 77.85 55305.03 88888.00 2007-11-21 12:18:21.500 325 12494.15 77.80 55305.05 88888.00 2007-11-21 12:18:21.625 325 12494.17 77.83 55305.07 88888.00 2007-11-21 12:18:21.750 325 12494.17 77.85 55305.07 88888.00 2007-11-21 12:18:21.875 325 12494.12 77.85 55305.07 88888.00 2007-11-21 12:18:22.000 325 12494.02 77.75 55305.03 88888.00 2007-11-21 12:18:22.125 325 12494.10 77.75 55305.07 88888.00 2007-11-21 12:18:22.250 325 12494.08 77.75 55305.07 88888.00 2007-11-21 12:18:22.375 325 12494.10 77.78 55305.07 88888.00 2007-11-21 12:18:22.500 325 12493.98 77.80 55305.07 88888.00 2007-11-21 12:18:22.625 325 12494.02 77.83 55305.07 88888.00 2007-11-21 12:18:22.750 325 12494.08 77.83 55305.10 88888.00 2007-11-21 12:18:22.875 325 12494.00 77.85 55305.12 88888.00 2007-11-21 12:18:23.000 325 12494.00 77.80 55305.12 88888.00 2007-11-21 12:18:23.125 325 12494.02 77.83 55305.15 88888.00 2007-11-21 12:18:23.250 325 12494.02 77.78 55305.12 88888.00 2007-11-21 12:18:23.375 325 12493.88 77.72 55305.10 88888.00 2007-11-21 12:18:23.500 325 12493.85 77.75 55305.12 88888.00 2007-11-21 12:18:23.625 325 12493.92 77.80 55305.15 88888.00 2007-11-21 12:18:23.750 325 12494.00 77.85 55305.18 88888.00 2007-11-21 12:18:23.875 325 12493.92 77.83 55305.18 88888.00 2007-11-21 12:18:24.000 325 12493.92 77.83 55305.18 88888.00 2007-11-21 12:18:24.125 325 12493.92 77.83 55305.18 88888.00 2007-11-21 12:18:24.250 325 12493.95 77.88 55305.22 88888.00 2007-11-21 12:18:24.375 325 12493.98 77.83 55305.18 88888.00 2007-11-21 12:18:24.500 325 12493.98 77.83 55305.22 88888.00 2007-11-21 12:18:24.625 325 12494.00 77.85 55305.22 88888.00 2007-11-21 12:18:24.750 325 12494.08 77.85 55305.25 88888.00 2007-11-21 12:18:24.875 325 12494.12 77.88 55305.25 88888.00 2007-11-21 12:18:25.000 325 12494.08 77.85 55305.25 88888.00 2007-11-21 12:18:25.125 325 12494.02 77.83 55305.22 88888.00 2007-11-21 12:18:25.250 325 12493.92 77.78 55305.25 88888.00 2007-11-21 12:18:25.375 325 12493.98 77.80 55305.22 88888.00 2007-11-21 12:18:25.500 325 12493.98 77.75 55305.20 88888.00 2007-11-21 12:18:25.625 325 12493.98 77.78 55305.20 88888.00 2007-11-21 12:18:25.750 325 12494.00 77.78 55305.22 88888.00 2007-11-21 12:18:25.875 325 12494.05 77.78 55305.25 88888.00 2007-11-21 12:18:26.000 325 12494.05 77.78 55305.28 88888.00 2007-11-21 12:18:26.125 325 12494.05 77.78 55305.28 88888.00 2007-11-21 12:18:26.250 325 12494.02 77.75 55305.28 88888.00 2007-11-21 12:18:26.375 325 12494.00 77.83 55305.28 88888.00 2007-11-21 12:18:26.500 325 12494.00 77.85 55305.28 88888.00 2007-11-21 12:18:26.625 325 12493.98 77.78 55305.28 88888.00 2007-11-21 12:18:26.750 325 12494.02 77.80 55305.28 88888.00 2007-11-21 12:18:26.875 325 12494.02 77.80 55305.30 88888.00 2007-11-21 12:18:27.000 325 12494.00 77.80 55305.28 88888.00 2007-11-21 12:18:27.125 325 12494.05 77.80 55305.30 88888.00 2007-11-21 12:18:27.250 325 12494.08 77.83 55305.35 88888.00 2007-11-21 12:18:27.375 325 12494.08 77.80 55305.32 88888.00 2007-11-21 12:18:27.500 325 12494.08 77.83 55305.35 88888.00 2007-11-21 12:18:27.625 325 12494.05 77.85 55305.35 88888.00 2007-11-21 12:18:27.750 325 12494.05 77.83 55305.30 88888.00 2007-11-21 12:18:27.875 325 12494.10 77.80 55305.30 88888.00 2007-11-21 12:18:28.000 325 12494.23 77.78 55305.30 88888.00 2007-11-21 12:18:28.125 325 12494.27 77.80 55305.32 88888.00 2007-11-21 12:18:28.250 325 12494.15 77.80 55305.32 88888.00 2007-11-21 12:18:28.375 325 12494.15 77.78 55305.32 88888.00 2007-11-21 12:18:28.500 325 12494.17 77.80 55305.32 88888.00 2007-11-21 12:18:28.625 325 12494.20 77.83 55305.32 88888.00 2007-11-21 12:18:28.750 325 12494.15 77.80 55305.32 88888.00 2007-11-21 12:18:28.875 325 12494.23 77.85 55305.38 88888.00 2007-11-21 12:18:29.000 325 12494.17 77.80 55305.35 88888.00 2007-11-21 12:18:29.125 325 12494.17 77.85 55305.35 88888.00 2007-11-21 12:18:29.250 325 12494.25 77.92 55305.40 88888.00 2007-11-21 12:18:29.375 325 12494.23 77.95 55305.38 88888.00 2007-11-21 12:18:29.500 325 12494.20 77.90 55305.35 88888.00 2007-11-21 12:18:29.625 325 12494.23 77.92 55305.35 88888.00 2007-11-21 12:18:29.750 325 12494.35 77.95 55305.35 88888.00 2007-11-21 12:18:29.875 325 12494.42 77.97 55305.38 88888.00 2007-11-21 12:18:30.000 325 12494.48 77.97 55305.38 88888.00 2007-11-21 12:18:30.125 325 12494.40 77.95 55305.40 88888.00 2007-11-21 12:18:30.250 325 12494.38 77.92 55305.38 88888.00 2007-11-21 12:18:30.375 325 12494.40 77.95 55305.35 88888.00 2007-11-21 12:18:30.500 325 12494.38 77.92 55305.30 88888.00 2007-11-21 12:18:30.625 325 12494.35 77.85 55305.30 88888.00 2007-11-21 12:18:30.750 325 12494.42 77.90 55305.32 88888.00 2007-11-21 12:18:30.875 325 12494.55 77.97 55305.38 88888.00 2007-11-21 12:18:31.000 325 12494.62 78.00 55305.35 88888.00 2007-11-21 12:18:31.125 325 12494.58 77.95 55305.32 88888.00 2007-11-21 12:18:31.250 325 12494.50 77.88 55305.38 88888.00 2007-11-21 12:18:31.375 325 12494.52 77.92 55305.38 88888.00 2007-11-21 12:18:31.500 325 12494.58 77.90 55305.32 88888.00 2007-11-21 12:18:31.625 325 12494.62 77.92 55305.32 88888.00 2007-11-21 12:18:31.750 325 12494.60 77.95 55305.35 88888.00 2007-11-21 12:18:31.875 325 12494.65 78.00 55305.35 88888.00 2007-11-21 12:18:32.000 325 12494.65 78.00 55305.32 88888.00 2007-11-21 12:18:32.125 325 12494.65 78.03 55305.38 88888.00 2007-11-21 12:18:32.250 325 12494.58 77.95 55305.38 88888.00 2007-11-21 12:18:32.375 325 12494.62 78.00 55305.38 88888.00 2007-11-21 12:18:32.500 325 12494.70 78.03 55305.38 88888.00 2007-11-21 12:18:32.625 325 12494.73 78.03 55305.32 88888.00 2007-11-21 12:18:32.750 325 12494.75 78.00 55305.30 88888.00 2007-11-21 12:18:32.875 325 12494.77 78.00 55305.30 88888.00 2007-11-21 12:18:33.000 325 12494.70 77.97 55305.28 88888.00 2007-11-21 12:18:33.125 325 12494.67 78.03 55305.32 88888.00 2007-11-21 12:18:33.250 325 12494.73 78.05 55305.38 88888.00 2007-11-21 12:18:33.375 325 12494.77 78.05 55305.32 88888.00 2007-11-21 12:18:33.500 325 12494.80 78.08 55305.32 88888.00 2007-11-21 12:18:33.625 325 12494.77 78.03 55305.35 88888.00 2007-11-21 12:18:33.750 325 12494.80 78.05 55305.38 88888.00 2007-11-21 12:18:33.875 325 12494.85 78.08 55305.35 88888.00 2007-11-21 12:18:34.000 325 12494.88 78.05 55305.32 88888.00 2007-11-21 12:18:34.125 325 12494.83 78.03 55305.32 88888.00 2007-11-21 12:18:34.250 325 12494.80 78.08 55305.38 88888.00 2007-11-21 12:18:34.375 325 12494.83 78.10 55305.38 88888.00 2007-11-21 12:18:34.500 325 12494.83 78.12 55305.35 88888.00 2007-11-21 12:18:34.625 325 12494.92 78.12 55305.35 88888.00 2007-11-21 12:18:34.750 325 12494.83 78.05 55305.38 88888.00 2007-11-21 12:18:34.875 325 12494.85 78.10 55305.38 88888.00 2007-11-21 12:18:35.000 325 12494.90 78.20 55305.40 88888.00 2007-11-21 12:18:35.125 325 12494.95 78.17 55305.40 88888.00 2007-11-21 12:18:35.250 325 12494.95 78.15 55305.45 88888.00 2007-11-21 12:18:35.375 325 12494.98 78.17 55305.45 88888.00 2007-11-21 12:18:35.500 325 12494.98 78.15 55305.43 88888.00 2007-11-21 12:18:35.625 325 12494.92 78.05 55305.35 88888.00 2007-11-21 12:18:35.750 325 12494.95 78.05 55305.35 88888.00 2007-11-21 12:18:35.875 325 12495.02 78.15 55305.40 88888.00 2007-11-21 12:18:36.000 325 12495.05 78.17 55305.38 88888.00 2007-11-21 12:18:36.125 325 12494.92 78.05 55305.35 88888.00 2007-11-21 12:18:36.250 325 12494.90 78.05 55305.40 88888.00 2007-11-21 12:18:36.375 325 12495.02 78.15 55305.43 88888.00 2007-11-21 12:18:36.500 325 12495.10 78.25 55305.35 88888.00 2007-11-21 12:18:36.625 325 12495.05 78.15 55305.28 88888.00 2007-11-21 12:18:36.750 325 12495.08 78.10 55305.28 88888.00 2007-11-21 12:18:36.875 325 12495.15 78.12 55305.32 88888.00 2007-11-21 12:18:37.000 325 12495.17 78.17 55305.38 88888.00 2007-11-21 12:18:37.125 325 12495.20 78.28 55305.45 88888.00 2007-11-21 12:18:37.250 325 12495.23 78.20 55305.38 88888.00 2007-11-21 12:18:37.375 325 12495.20 78.15 55305.32 88888.00 2007-11-21 12:18:37.500 325 12495.17 78.08 55305.32 88888.00 2007-11-21 12:18:37.625 325 12495.17 78.15 55305.38 88888.00 2007-11-21 12:18:37.750 325 12495.33 78.25 55305.40 88888.00 2007-11-21 12:18:37.875 325 12495.38 78.25 55305.40 88888.00 2007-11-21 12:18:38.000 325 12495.35 78.30 55305.40 88888.00 2007-11-21 12:18:38.125 325 12495.33 78.30 55305.43 88888.00 2007-11-21 12:18:38.250 325 12495.27 78.30 55305.38 88888.00 2007-11-21 12:18:38.375 325 12495.35 78.35 55305.38 88888.00 2007-11-21 12:18:38.500 325 12495.48 78.30 55305.35 88888.00 2007-11-21 12:18:38.625 325 12495.45 78.30 55305.32 88888.00 2007-11-21 12:18:38.750 325 12495.45 78.42 55305.38 88888.00 2007-11-21 12:18:38.875 325 12495.42 78.45 55305.40 88888.00 2007-11-21 12:18:39.000 325 12495.48 78.40 55305.38 88888.00 2007-11-21 12:18:39.125 325 12495.55 78.38 55305.35 88888.00 2007-11-21 12:18:39.250 325 12495.52 78.35 55305.38 88888.00 2007-11-21 12:18:39.375 325 12495.58 78.35 55305.38 88888.00 2007-11-21 12:18:39.500 325 12495.65 78.45 55305.38 88888.00 2007-11-21 12:18:39.625 325 12495.73 78.50 55305.40 88888.00 2007-11-21 12:18:39.750 325 12495.67 78.53 55305.40 88888.00 2007-11-21 12:18:39.875 325 12495.65 78.55 55305.40 88888.00 2007-11-21 12:18:40.000 325 12495.70 78.53 55305.38 88888.00 2007-11-21 12:18:40.125 325 12495.85 78.58 55305.35 88888.00 2007-11-21 12:18:40.250 325 12495.88 78.58 55305.35 88888.00 2007-11-21 12:18:40.375 325 12495.98 78.60 55305.38 88888.00 2007-11-21 12:18:40.500 325 12496.02 78.62 55305.35 88888.00 2007-11-21 12:18:40.625 325 12495.98 78.62 55305.32 88888.00 2007-11-21 12:18:40.750 325 12495.98 78.62 55305.35 88888.00 2007-11-21 12:18:40.875 325 12496.02 78.70 55305.38 88888.00 2007-11-21 12:18:41.000 325 12496.00 78.72 55305.35 88888.00 2007-11-21 12:18:41.125 325 12496.02 78.75 55305.35 88888.00 2007-11-21 12:18:41.250 325 12496.15 78.85 55305.40 88888.00 2007-11-21 12:18:41.375 325 12496.23 78.88 55305.38 88888.00 2007-11-21 12:18:41.500 325 12496.20 78.83 55305.38 88888.00 2007-11-21 12:18:41.625 325 12496.17 78.78 55305.30 88888.00 2007-11-21 12:18:41.750 325 12496.23 78.83 55305.35 88888.00 2007-11-21 12:18:41.875 325 12496.25 78.88 55305.38 88888.00 2007-11-21 12:18:42.000 325 12496.25 78.83 55305.30 88888.00 2007-11-21 12:18:42.125 325 12496.23 78.88 55305.30 88888.00 2007-11-21 12:18:42.250 325 12496.25 78.97 55305.35 88888.00 2007-11-21 12:18:42.375 325 12496.38 79.05 55305.35 88888.00 2007-11-21 12:18:42.500 325 12496.42 79.03 55305.30 88888.00 2007-11-21 12:18:42.625 325 12496.45 79.03 55305.30 88888.00 2007-11-21 12:18:42.750 325 12496.45 79.03 55305.28 88888.00 2007-11-21 12:18:42.875 325 12496.45 79.05 55305.30 88888.00 2007-11-21 12:18:43.000 325 12496.45 79.08 55305.30 88888.00 2007-11-21 12:18:43.125 325 12496.55 79.10 55305.30 88888.00 2007-11-21 12:18:43.250 325 12496.60 79.12 55305.32 88888.00 2007-11-21 12:18:43.375 325 12496.60 79.15 55305.30 88888.00 2007-11-21 12:18:43.500 325 12496.58 79.12 55305.25 88888.00 2007-11-21 12:18:43.625 325 12496.58 79.20 55305.28 88888.00 2007-11-21 12:18:43.750 325 12496.65 79.22 55305.25 88888.00 2007-11-21 12:18:43.875 325 12496.67 79.20 55305.20 88888.00 2007-11-21 12:18:44.000 325 12496.70 79.20 55305.22 88888.00 2007-11-21 12:18:44.125 325 12496.73 79.22 55305.25 88888.00 2007-11-21 12:18:44.250 325 12496.67 79.28 55305.22 88888.00 2007-11-21 12:18:44.375 325 12496.67 79.30 55305.22 88888.00 2007-11-21 12:18:44.500 325 12496.70 79.40 55305.25 88888.00 2007-11-21 12:18:44.625 325 12496.80 79.42 55305.25 88888.00 2007-11-21 12:18:44.750 325 12496.83 79.38 55305.20 88888.00 2007-11-21 12:18:44.875 325 12496.83 79.33 55305.18 88888.00 2007-11-21 12:18:45.000 325 12496.90 79.38 55305.18 88888.00 2007-11-21 12:18:45.125 325 12496.90 79.42 55305.20 88888.00 2007-11-21 12:18:45.250 325 12496.90 79.42 55305.20 88888.00 2007-11-21 12:18:45.375 325 12497.00 79.50 55305.20 88888.00 2007-11-21 12:18:45.500 325 12496.92 79.50 55305.18 88888.00 2007-11-21 12:18:45.625 325 12496.90 79.55 55305.20 88888.00 2007-11-21 12:18:45.750 325 12497.02 79.65 55305.22 88888.00 2007-11-21 12:18:45.875 325 12497.02 79.60 55305.18 88888.00 2007-11-21 12:18:46.000 325 12497.02 79.55 55305.18 88888.00 2007-11-21 12:18:46.125 325 12497.02 79.58 55305.20 88888.00 2007-11-21 12:18:46.250 325 12497.02 79.60 55305.18 88888.00 2007-11-21 12:18:46.375 325 12497.08 79.70 55305.18 88888.00 2007-11-21 12:18:46.500 325 12497.08 79.70 55305.20 88888.00 2007-11-21 12:18:46.625 325 12497.02 79.62 55305.18 88888.00 2007-11-21 12:18:46.750 325 12497.08 79.62 55305.15 88888.00 2007-11-21 12:18:46.875 325 12497.12 79.70 55305.15 88888.00 2007-11-21 12:18:47.000 325 12497.17 79.72 55305.15 88888.00 2007-11-21 12:18:47.125 325 12497.20 79.70 55305.07 88888.00 2007-11-21 12:18:47.250 325 12497.20 79.75 55305.15 88888.00 2007-11-21 12:18:47.375 325 12497.25 79.83 55305.15 88888.00 2007-11-21 12:18:47.500 325 12497.33 79.85 55305.15 88888.00 2007-11-21 12:18:47.625 325 12497.38 79.90 55305.15 88888.00 2007-11-21 12:18:47.750 325 12497.42 79.88 55305.10 88888.00 2007-11-21 12:18:47.875 325 12497.38 79.90 55305.07 88888.00 2007-11-21 12:18:48.000 325 12497.35 79.97 55305.05 88888.00 2007-11-21 12:18:48.125 325 12497.38 79.95 55305.07 88888.00 2007-11-21 12:18:48.250 325 12497.45 80.00 55305.10 88888.00 2007-11-21 12:18:48.375 325 12497.48 80.05 55305.10 88888.00 2007-11-21 12:18:48.500 325 12497.40 80.00 55305.10 88888.00 2007-11-21 12:18:48.625 325 12497.45 80.03 55305.12 88888.00 2007-11-21 12:18:48.750 325 12497.42 80.05 55305.07 88888.00 2007-11-21 12:18:48.875 325 12497.42 80.05 55305.05 88888.00 2007-11-21 12:18:49.000 325 12497.50 80.05 55305.03 88888.00 2007-11-21 12:18:49.125 325 12497.55 80.10 55305.05 88888.00 2007-11-21 12:18:49.250 325 12497.48 80.10 55305.00 88888.00 2007-11-21 12:18:49.375 325 12497.58 80.10 55305.03 88888.00 2007-11-21 12:18:49.500 325 12497.62 80.10 55305.03 88888.00 2007-11-21 12:18:49.625 325 12497.65 80.05 55305.00 88888.00 2007-11-21 12:18:49.750 325 12497.65 80.08 55304.97 88888.00 2007-11-21 12:18:49.875 325 12497.67 80.15 55304.97 88888.00 2007-11-21 12:18:50.000 325 12497.65 80.15 55304.97 88888.00 2007-11-21 12:18:50.125 325 12497.65 80.12 55304.95 88888.00 2007-11-21 12:18:50.250 325 12497.70 80.20 55305.00 88888.00 2007-11-21 12:18:50.375 325 12497.77 80.22 55305.03 88888.00 2007-11-21 12:18:50.500 325 12497.73 80.20 55305.03 88888.00 2007-11-21 12:18:50.625 325 12497.77 80.22 55305.00 88888.00 2007-11-21 12:18:50.750 325 12497.85 80.22 55305.00 88888.00 2007-11-21 12:18:50.875 325 12497.83 80.20 55304.97 88888.00 2007-11-21 12:18:51.000 325 12497.80 80.17 55304.97 88888.00 2007-11-21 12:18:51.125 325 12497.83 80.20 55304.95 88888.00 2007-11-21 12:18:51.250 325 12497.83 80.20 55304.95 88888.00 2007-11-21 12:18:51.375 325 12497.88 80.25 55304.95 88888.00 2007-11-21 12:18:51.500 325 12497.98 80.28 55304.97 88888.00 2007-11-21 12:18:51.625 325 12498.02 80.28 55304.97 88888.00 2007-11-21 12:18:51.750 325 12498.00 80.35 55305.00 88888.00 2007-11-21 12:18:51.875 325 12497.92 80.35 55305.00 88888.00 2007-11-21 12:18:52.000 325 12497.95 80.28 55304.97 88888.00 2007-11-21 12:18:52.125 325 12498.02 80.30 55304.95 88888.00 2007-11-21 12:18:52.250 325 12498.10 80.30 55304.93 88888.00 2007-11-21 12:18:52.375 325 12498.20 80.33 55304.93 88888.00 2007-11-21 12:18:52.500 325 12498.20 80.33 55304.90 88888.00 2007-11-21 12:18:52.625 325 12498.23 80.40 55304.97 88888.00 2007-11-21 12:18:52.750 325 12498.30 80.47 55304.97 88888.00 2007-11-21 12:18:52.875 325 12498.33 80.40 55304.93 88888.00 2007-11-21 12:18:53.000 325 12498.25 80.33 55304.90 88888.00 2007-11-21 12:18:53.125 325 12498.25 80.35 55304.95 88888.00 2007-11-21 12:18:53.250 325 12498.33 80.40 55304.95 88888.00 2007-11-21 12:18:53.375 325 12498.40 80.42 55304.90 88888.00 2007-11-21 12:18:53.500 325 12498.40 80.47 55304.90 88888.00 2007-11-21 12:18:53.625 325 12498.40 80.47 55304.90 88888.00 2007-11-21 12:18:53.750 325 12498.40 80.45 55304.88 88888.00 2007-11-21 12:18:53.875 325 12498.42 80.42 55304.90 88888.00 2007-11-21 12:18:54.000 325 12498.48 80.47 55304.90 88888.00 2007-11-21 12:18:54.125 325 12498.50 80.50 55304.88 88888.00 2007-11-21 12:18:54.250 325 12498.58 80.53 55304.82 88888.00 2007-11-21 12:18:54.375 325 12498.55 80.55 55304.82 88888.00 2007-11-21 12:18:54.500 325 12498.60 80.58 55304.85 88888.00 2007-11-21 12:18:54.625 325 12498.70 80.60 55304.85 88888.00 2007-11-21 12:18:54.750 325 12498.80 80.62 55304.82 88888.00 2007-11-21 12:18:54.875 325 12498.85 80.58 55304.82 88888.00 2007-11-21 12:18:55.000 325 12498.80 80.60 55304.82 88888.00 2007-11-21 12:18:55.125 325 12498.85 80.60 55304.82 88888.00 2007-11-21 12:18:55.250 325 12498.92 80.62 55304.85 88888.00 2007-11-21 12:18:55.375 325 12499.02 80.70 55304.85 88888.00 2007-11-21 12:18:55.500 325 12499.08 80.70 55304.80 88888.00 2007-11-21 12:18:55.625 325 12499.12 80.70 55304.78 88888.00 2007-11-21 12:18:55.750 325 12499.12 80.65 55304.78 88888.00 2007-11-21 12:18:55.875 325 12499.17 80.65 55304.78 88888.00 2007-11-21 12:18:56.000 325 12499.17 80.70 55304.75 88888.00 2007-11-21 12:18:56.125 325 12499.17 80.75 55304.78 88888.00 2007-11-21 12:18:56.250 325 12499.23 80.70 55304.82 88888.00 2007-11-21 12:18:56.375 325 12499.33 80.80 55304.85 88888.00 2007-11-21 12:18:56.500 325 12499.38 80.85 55304.80 88888.00 2007-11-21 12:18:56.625 325 12499.38 80.85 55304.75 88888.00 2007-11-21 12:18:56.750 325 12499.48 80.80 55304.75 88888.00 2007-11-21 12:18:56.875 325 12499.55 80.88 55304.78 88888.00 2007-11-21 12:18:57.000 325 12499.70 80.90 55304.78 88888.00 2007-11-21 12:18:57.125 325 12499.77 80.90 55304.78 88888.00 2007-11-21 12:18:57.250 325 12499.75 80.95 55304.78 88888.00 2007-11-21 12:18:57.375 325 12499.77 81.00 55304.80 88888.00 2007-11-21 12:18:57.500 325 12499.83 80.97 55304.78 88888.00 2007-11-21 12:18:57.625 325 12499.92 80.92 55304.72 88888.00 2007-11-21 12:18:57.750 325 12499.95 80.97 55304.70 88888.00 2007-11-21 12:18:57.875 325 12499.95 81.05 55304.75 88888.00 2007-11-21 12:18:58.000 325 12499.88 81.03 55304.72 88888.00 2007-11-21 12:18:58.125 325 12499.90 81.05 55304.75 88888.00 2007-11-21 12:18:58.250 325 12499.98 81.05 55304.75 88888.00 2007-11-21 12:18:58.375 325 12500.05 81.05 55304.72 88888.00 2007-11-21 12:18:58.500 325 12500.05 81.05 55304.70 88888.00 2007-11-21 12:18:58.625 325 12500.08 81.08 55304.72 88888.00 2007-11-21 12:18:58.750 325 12500.10 81.12 55304.75 88888.00 2007-11-21 12:18:58.875 325 12500.20 81.20 55304.75 88888.00 2007-11-21 12:18:59.000 325 12500.25 81.12 55304.68 88888.00 2007-11-21 12:18:59.125 325 12500.30 81.15 55304.70 88888.00 2007-11-21 12:18:59.250 325 12500.35 81.22 55304.72 88888.00 2007-11-21 12:18:59.375 325 12500.42 81.25 55304.70 88888.00 2007-11-21 12:18:59.500 325 12500.48 81.28 55304.68 88888.00 2007-11-21 12:18:59.625 325 12500.60 81.28 55304.68 88888.00 2007-11-21 12:18:59.750 325 12500.67 81.30 55304.70 88888.00 2007-11-21 12:18:59.875 325 12500.62 81.25 55304.65 88888.00 2007-11-21 12:19:00.000 325 12500.65 81.22 55304.68 88888.00 2007-11-21 12:19:00.125 325 12500.65 81.28 55304.65 88888.00 2007-11-21 12:19:00.250 325 12500.67 81.28 55304.68 88888.00 2007-11-21 12:19:00.375 325 12500.73 81.28 55304.65 88888.00 2007-11-21 12:19:00.500 325 12500.77 81.35 55304.68 88888.00 2007-11-21 12:19:00.625 325 12500.80 81.33 55304.68 88888.00 2007-11-21 12:19:00.750 325 12500.92 81.30 55304.70 88888.00 2007-11-21 12:19:00.875 325 12501.00 81.35 55304.68 88888.00 2007-11-21 12:19:01.000 325 12501.02 81.35 55304.65 88888.00 2007-11-21 12:19:01.125 325 12501.02 81.25 55304.60 88888.00 2007-11-21 12:19:01.250 325 12501.02 81.25 55304.62 88888.00 2007-11-21 12:19:01.375 325 12501.10 81.33 55304.60 88888.00 2007-11-21 12:19:01.500 325 12501.10 81.33 55304.62 88888.00 2007-11-21 12:19:01.625 325 12501.08 81.28 55304.57 88888.00 2007-11-21 12:19:01.750 325 12501.10 81.30 55304.60 88888.00 2007-11-21 12:19:01.875 325 12501.25 81.38 55304.62 88888.00 2007-11-21 12:19:02.000 325 12501.33 81.40 55304.68 88888.00 2007-11-21 12:19:02.125 325 12501.40 81.45 55304.68 88888.00 2007-11-21 12:19:02.250 325 12501.40 81.40 55304.65 88888.00 2007-11-21 12:19:02.375 325 12501.42 81.38 55304.68 88888.00 2007-11-21 12:19:02.500 325 12501.35 81.35 55304.62 88888.00 2007-11-21 12:19:02.625 325 12501.25 81.30 55304.57 88888.00 2007-11-21 12:19:02.750 325 12501.33 81.33 55304.62 88888.00 2007-11-21 12:19:02.875 325 12501.48 81.40 55304.68 88888.00 2007-11-21 12:19:03.000 325 12501.50 81.38 55304.68 88888.00 2007-11-21 12:19:03.125 325 12501.55 81.40 55304.68 88888.00 2007-11-21 12:19:03.250 325 12501.55 81.35 55304.68 88888.00 2007-11-21 12:19:03.375 325 12501.60 81.35 55304.65 88888.00 2007-11-21 12:19:03.500 325 12501.52 81.30 55304.62 88888.00 2007-11-21 12:19:03.625 325 12501.58 81.33 55304.62 88888.00 2007-11-21 12:19:03.750 325 12501.62 81.38 55304.62 88888.00 2007-11-21 12:19:03.875 325 12501.65 81.42 55304.68 88888.00 2007-11-21 12:19:04.000 325 12501.62 81.40 55304.68 88888.00 2007-11-21 12:19:04.125 325 12501.60 81.38 55304.68 88888.00 2007-11-21 12:19:04.250 325 12501.60 81.28 55304.68 88888.00 2007-11-21 12:19:04.375 325 12501.70 81.28 55304.68 88888.00 2007-11-21 12:19:04.500 325 12501.80 81.35 55304.72 88888.00 2007-11-21 12:19:04.625 325 12501.75 81.33 55304.70 88888.00 2007-11-21 12:19:04.750 325 12501.77 81.33 55304.72 88888.00 2007-11-21 12:19:04.875 325 12501.75 81.38 55304.72 88888.00 2007-11-21 12:19:05.000 325 12501.80 81.40 55304.72 88888.00 2007-11-21 12:19:05.125 325 12501.83 81.30 55304.70 88888.00 2007-11-21 12:19:05.250 325 12501.77 81.22 55304.70 88888.00 2007-11-21 12:19:05.375 325 12501.83 81.30 55304.75 88888.00 2007-11-21 12:19:05.500 325 12501.83 81.30 55304.72 88888.00 2007-11-21 12:19:05.625 325 12501.83 81.28 55304.72 88888.00 2007-11-21 12:19:05.750 325 12501.90 81.28 55304.75 88888.00 2007-11-21 12:19:05.875 325 12501.95 81.28 55304.75 88888.00 2007-11-21 12:19:06.000 325 12501.95 81.28 55304.75 88888.00 2007-11-21 12:19:06.125 325 12501.92 81.28 55304.75 88888.00 2007-11-21 12:19:06.250 325 12501.95 81.25 55304.72 88888.00 2007-11-21 12:19:06.375 325 12502.00 81.28 55304.72 88888.00 2007-11-21 12:19:06.500 325 12502.08 81.22 55304.70 88888.00 2007-11-21 12:19:06.625 325 12502.05 81.20 55304.70 88888.00 2007-11-21 12:19:06.750 325 12502.05 81.20 55304.75 88888.00 2007-11-21 12:19:06.875 325 12502.10 81.25 55304.78 88888.00 2007-11-21 12:19:07.000 325 12502.10 81.22 55304.75 88888.00 2007-11-21 12:19:07.125 325 12502.05 81.22 55304.75 88888.00 2007-11-21 12:19:07.250 325 12502.02 81.25 55304.78 88888.00 2007-11-21 12:19:07.375 325 12502.08 81.25 55304.80 88888.00 2007-11-21 12:19:07.500 325 12502.10 81.25 55304.80 88888.00 2007-11-21 12:19:07.625 325 12502.05 81.20 55304.80 88888.00 2007-11-21 12:19:07.750 325 12502.00 81.15 55304.82 88888.00 2007-11-21 12:19:07.875 325 12502.05 81.20 55304.80 88888.00 2007-11-21 12:19:08.000 325 12502.05 81.20 55304.78 88888.00 2007-11-21 12:19:08.125 325 12502.15 81.20 55304.80 88888.00 2007-11-21 12:19:08.250 325 12502.20 81.25 55304.85 88888.00 2007-11-21 12:19:08.375 325 12502.23 81.28 55304.88 88888.00 2007-11-21 12:19:08.500 325 12502.23 81.28 55304.85 88888.00 2007-11-21 12:19:08.625 325 12502.17 81.22 55304.85 88888.00 2007-11-21 12:19:08.750 325 12502.17 81.17 55304.90 88888.00 2007-11-21 12:19:08.875 325 12502.27 81.22 55304.93 88888.00 2007-11-21 12:19:09.000 325 12502.30 81.22 55304.93 88888.00 2007-11-21 12:19:09.125 325 12502.20 81.12 55304.88 88888.00 2007-11-21 12:19:09.250 325 12502.12 81.00 55304.88 88888.00 2007-11-21 12:19:09.375 325 12502.23 81.05 55304.90 88888.00 2007-11-21 12:19:09.500 325 12502.17 81.08 55304.93 88888.00 2007-11-21 12:19:09.625 325 12502.20 81.05 55304.93 88888.00 2007-11-21 12:19:09.750 325 12502.20 81.03 55304.95 88888.00 2007-11-21 12:19:09.875 325 12502.12 81.00 55305.00 88888.00 2007-11-21 12:19:10.000 325 12502.12 81.03 55304.97 88888.00 2007-11-21 12:19:10.125 325 12502.08 81.03 55304.97 88888.00 2007-11-21 12:19:10.250 325 12502.05 81.00 55305.03 88888.00 2007-11-21 12:19:10.375 325 12502.05 80.92 55305.03 88888.00 2007-11-21 12:19:10.500 325 12502.08 80.90 55305.03 88888.00 2007-11-21 12:19:10.625 325 12502.10 80.90 55305.10 88888.00 2007-11-21 12:19:10.750 325 12502.02 80.85 55305.07 88888.00 2007-11-21 12:19:10.875 325 12502.00 80.83 55305.03 88888.00 2007-11-21 12:19:11.000 325 12502.08 80.83 55305.10 88888.00 2007-11-21 12:19:11.125 325 12502.05 80.75 55305.12 88888.00 2007-11-21 12:19:11.250 325 12501.98 80.65 55305.12 88888.00 2007-11-21 12:19:11.375 325 12501.90 80.62 55305.12 88888.00 2007-11-21 12:19:11.500 325 12501.85 80.65 55305.12 88888.00 2007-11-21 12:19:11.625 325 12501.83 80.67 55305.15 88888.00 2007-11-21 12:19:11.750 325 12501.85 80.65 55305.18 88888.00 2007-11-21 12:19:11.875 325 12501.80 80.60 55305.20 88888.00 2007-11-21 12:19:12.000 325 12501.77 80.58 55305.22 88888.00 2007-11-21 12:19:12.125 325 12501.88 80.60 55305.28 88888.00 2007-11-21 12:19:12.250 325 12501.88 80.60 55305.28 88888.00 2007-11-21 12:19:12.375 325 12501.85 80.60 55305.32 88888.00 2007-11-21 12:19:12.500 325 12501.70 80.53 55305.30 88888.00 2007-11-21 12:19:12.625 325 12501.62 80.47 55305.30 88888.00 2007-11-21 12:19:12.750 325 12501.65 80.42 55305.32 88888.00 2007-11-21 12:19:12.875 325 12501.73 80.42 55305.32 88888.00 2007-11-21 12:19:13.000 325 12501.73 80.40 55305.35 88888.00 2007-11-21 12:19:13.125 325 12501.67 80.40 55305.35 88888.00 2007-11-21 12:19:13.250 325 12501.62 80.40 55305.40 88888.00 2007-11-21 12:19:13.375 325 12501.58 80.42 55305.43 88888.00 2007-11-21 12:19:13.500 325 12501.48 80.30 55305.40 88888.00 2007-11-21 12:19:13.625 325 12501.50 80.22 55305.38 88888.00 2007-11-21 12:19:13.750 325 12501.52 80.20 55305.43 88888.00 2007-11-21 12:19:13.875 325 12501.52 80.22 55305.47 88888.00 2007-11-21 12:19:14.000 325 12501.58 80.22 55305.47 88888.00 2007-11-21 12:19:14.125 325 12501.58 80.25 55305.50 88888.00 2007-11-21 12:19:14.250 325 12501.55 80.25 55305.55 88888.00 2007-11-21 12:19:14.375 325 12501.45 80.22 55305.57 88888.00 2007-11-21 12:19:14.500 325 12501.38 80.22 55305.60 88888.00 2007-11-21 12:19:14.625 325 12501.38 80.20 55305.60 88888.00 2007-11-21 12:19:14.750 325 12501.33 80.17 55305.60 88888.00 2007-11-21 12:19:14.875 325 12501.30 80.10 55305.60 88888.00 2007-11-21 12:19:15.000 325 12501.33 80.05 55305.57 88888.00 2007-11-21 12:19:15.125 325 12501.25 80.05 55305.62 88888.00 2007-11-21 12:19:15.250 325 12501.15 80.03 55305.62 88888.00 2007-11-21 12:19:15.375 325 12501.15 80.05 55305.65 88888.00 2007-11-21 12:19:15.500 325 12501.20 80.03 55305.62 88888.00 2007-11-21 12:19:15.625 325 12501.12 80.03 55305.70 88888.00 2007-11-21 12:19:15.750 325 12501.08 80.00 55305.72 88888.00 2007-11-21 12:19:15.875 325 12501.02 79.97 55305.72 88888.00 2007-11-21 12:19:16.000 325 12500.95 79.95 55305.72 88888.00 2007-11-21 12:19:16.125 325 12500.83 79.90 55305.72 88888.00 2007-11-21 12:19:16.250 325 12500.75 79.80 55305.72 88888.00 2007-11-21 12:19:16.375 325 12500.80 79.83 55305.75 88888.00 2007-11-21 12:19:16.500 325 12500.77 79.80 55305.78 88888.00 2007-11-21 12:19:16.625 325 12500.75 79.85 55305.82 88888.00 2007-11-21 12:19:16.750 325 12500.75 79.88 55305.82 88888.00 2007-11-21 12:19:16.875 325 12500.65 79.78 55305.82 88888.00 2007-11-21 12:19:17.000 325 12500.52 79.75 55305.88 88888.00 2007-11-21 12:19:17.125 325 12500.50 79.78 55305.90 88888.00 2007-11-21 12:19:17.250 325 12500.40 79.75 55305.90 88888.00 2007-11-21 12:19:17.375 325 12500.42 79.75 55305.90 88888.00 2007-11-21 12:19:17.500 325 12500.38 79.70 55305.90 88888.00 2007-11-21 12:19:17.625 325 12500.30 79.65 55305.93 88888.00 2007-11-21 12:19:17.750 325 12500.23 79.55 55305.95 88888.00 2007-11-21 12:19:17.875 325 12500.17 79.45 55305.95 88888.00 2007-11-21 12:19:18.000 325 12500.12 79.45 55305.95 88888.00 2007-11-21 12:19:18.125 325 12500.10 79.53 55305.97 88888.00 2007-11-21 12:19:18.250 325 12500.05 79.53 55306.00 88888.00 2007-11-21 12:19:18.375 325 12500.00 79.50 55306.03 88888.00 2007-11-21 12:19:18.500 325 12499.98 79.47 55306.05 88888.00 2007-11-21 12:19:18.625 325 12499.95 79.45 55306.07 88888.00 2007-11-21 12:19:18.750 325 12499.83 79.42 55306.05 88888.00 2007-11-21 12:19:18.875 325 12499.75 79.42 55306.07 88888.00 2007-11-21 12:19:19.000 325 12499.67 79.45 55306.12 88888.00 2007-11-21 12:19:19.125 325 12499.62 79.38 55306.12 88888.00 2007-11-21 12:19:19.250 325 12499.50 79.28 55306.15 88888.00 2007-11-21 12:19:19.375 325 12499.52 79.30 55306.20 88888.00 2007-11-21 12:19:19.500 325 12499.50 79.30 55306.22 88888.00 2007-11-21 12:19:19.625 325 12499.40 79.33 55306.22 88888.00 2007-11-21 12:19:19.750 325 12499.33 79.30 55306.22 88888.00 2007-11-21 12:19:19.875 325 12499.27 79.25 55306.25 88888.00 2007-11-21 12:19:20.000 325 12499.27 79.20 55306.28 88888.00 2007-11-21 12:19:20.125 325 12499.23 79.15 55306.25 88888.00 2007-11-21 12:19:20.250 325 12499.10 79.17 55306.30 88888.00 2007-11-21 12:19:20.375 325 12499.10 79.20 55306.30 88888.00 2007-11-21 12:19:20.500 325 12499.02 79.17 55306.32 88888.00 2007-11-21 12:19:20.625 325 12499.02 79.15 55306.38 88888.00 2007-11-21 12:19:20.750 325 12498.92 79.08 55306.35 88888.00 2007-11-21 12:19:20.875 325 12498.90 79.05 55306.32 88888.00 2007-11-21 12:19:21.000 325 12498.92 79.08 55306.35 88888.00 2007-11-21 12:19:21.125 325 12498.88 79.03 55306.38 88888.00 2007-11-21 12:19:21.250 325 12498.75 78.97 55306.38 88888.00 2007-11-21 12:19:21.375 325 12498.73 78.95 55306.40 88888.00 2007-11-21 12:19:21.500 325 12498.62 78.90 55306.43 88888.00 2007-11-21 12:19:21.625 325 12498.52 78.92 55306.43 88888.00 2007-11-21 12:19:21.750 325 12498.50 78.92 55306.43 88888.00 2007-11-21 12:19:21.875 325 12498.40 78.90 55306.43 88888.00 2007-11-21 12:19:22.000 325 12498.33 78.85 55306.40 88888.00 2007-11-21 12:19:22.125 325 12498.25 78.83 55306.40 88888.00 2007-11-21 12:19:22.250 325 12498.17 78.83 55306.45 88888.00 2007-11-21 12:19:22.375 325 12498.12 78.88 55306.45 88888.00 2007-11-21 12:19:22.500 325 12498.15 78.90 55306.45 88888.00 2007-11-21 12:19:22.625 325 12498.12 78.95 55306.45 88888.00 2007-11-21 12:19:22.750 325 12498.05 78.95 55306.45 88888.00 2007-11-21 12:19:22.875 325 12497.98 78.92 55306.45 88888.00 2007-11-21 12:19:23.000 325 12497.85 78.92 55306.45 88888.00 2007-11-21 12:19:23.125 325 12497.83 78.97 55306.45 88888.00 2007-11-21 12:19:23.250 325 12497.77 78.95 55306.47 88888.00 2007-11-21 12:19:23.375 325 12497.77 78.88 55306.45 88888.00 2007-11-21 12:19:23.500 325 12497.70 78.85 55306.45 88888.00 2007-11-21 12:19:23.625 325 12497.62 78.83 55306.45 88888.00 2007-11-21 12:19:23.750 325 12497.60 78.88 55306.43 88888.00 2007-11-21 12:19:23.875 325 12497.62 78.90 55306.45 88888.00 2007-11-21 12:19:24.000 325 12497.62 78.88 55306.47 88888.00 2007-11-21 12:19:24.125 325 12497.65 78.88 55306.47 88888.00 2007-11-21 12:19:24.250 325 12497.60 78.80 55306.47 88888.00 2007-11-21 12:19:24.375 325 12497.58 78.80 55306.47 88888.00 2007-11-21 12:19:24.500 325 12497.60 78.85 55306.47 88888.00 2007-11-21 12:19:24.625 325 12497.55 78.83 55306.47 88888.00 2007-11-21 12:19:24.750 325 12497.48 78.83 55306.45 88888.00 2007-11-21 12:19:24.875 325 12497.45 78.80 55306.50 88888.00 2007-11-21 12:19:25.000 325 12497.40 78.80 55306.45 88888.00 2007-11-21 12:19:25.125 325 12497.38 78.83 55306.47 88888.00 2007-11-21 12:19:25.250 325 12497.38 78.83 55306.47 88888.00 2007-11-21 12:19:25.375 325 12497.40 78.85 55306.47 88888.00 2007-11-21 12:19:25.500 325 12497.38 78.80 55306.47 88888.00 2007-11-21 12:19:25.625 325 12497.35 78.75 55306.45 88888.00 2007-11-21 12:19:25.750 325 12497.33 78.78 55306.43 88888.00 2007-11-21 12:19:25.875 325 12497.45 78.88 55306.50 88888.00 2007-11-21 12:19:26.000 325 12497.48 78.85 55306.47 88888.00 2007-11-21 12:19:26.125 325 12497.38 78.83 55306.45 88888.00 2007-11-21 12:19:26.250 325 12497.25 78.75 55306.43 88888.00 2007-11-21 12:19:26.375 325 12497.30 78.78 55306.43 88888.00 2007-11-21 12:19:26.500 325 12497.33 78.78 55306.45 88888.00 2007-11-21 12:19:26.625 325 12497.25 78.72 55306.45 88888.00 2007-11-21 12:19:26.750 325 12497.25 78.75 55306.45 88888.00 2007-11-21 12:19:26.875 325 12497.25 78.78 55306.45 88888.00 2007-11-21 12:19:27.000 325 12497.17 78.72 55306.43 88888.00 2007-11-21 12:19:27.125 325 12497.15 78.72 55306.40 88888.00 2007-11-21 12:19:27.250 325 12497.20 78.75 55306.43 88888.00 2007-11-21 12:19:27.375 325 12497.23 78.72 55306.40 88888.00 2007-11-21 12:19:27.500 325 12497.10 78.67 55306.40 88888.00 2007-11-21 12:19:27.625 325 12497.12 78.75 55306.40 88888.00 2007-11-21 12:19:27.750 325 12497.17 78.78 55306.40 88888.00 2007-11-21 12:19:27.875 325 12497.23 78.72 55306.43 88888.00 2007-11-21 12:19:28.000 325 12497.20 78.72 55306.45 88888.00 2007-11-21 12:19:28.125 325 12497.20 78.72 55306.45 88888.00 2007-11-21 12:19:28.250 325 12497.20 78.70 55306.45 88888.00 2007-11-21 12:19:28.375 325 12497.25 78.72 55306.47 88888.00 2007-11-21 12:19:28.500 325 12497.20 78.67 55306.47 88888.00 2007-11-21 12:19:28.625 325 12497.15 78.75 55306.45 88888.00 2007-11-21 12:19:28.750 325 12497.17 78.75 55306.45 88888.00 2007-11-21 12:19:28.875 325 12497.17 78.75 55306.47 88888.00 2007-11-21 12:19:29.000 325 12497.17 78.70 55306.43 88888.00 2007-11-21 12:19:29.125 325 12497.15 78.67 55306.40 88888.00 2007-11-21 12:19:29.250 325 12497.20 78.70 55306.43 88888.00 2007-11-21 12:19:29.375 325 12497.25 78.72 55306.43 88888.00 2007-11-21 12:19:29.500 325 12497.20 78.72 55306.40 88888.00 2007-11-21 12:19:29.625 325 12497.17 78.75 55306.43 88888.00 2007-11-21 12:19:29.750 325 12497.17 78.70 55306.40 88888.00 2007-11-21 12:19:29.875 325 12497.20 78.70 55306.38 88888.00 2007-11-21 12:19:30.000 325 12497.20 78.78 55306.40 88888.00 2007-11-21 12:19:30.125 325 12497.12 78.80 55306.38 88888.00 2007-11-21 12:19:30.250 325 12497.10 78.75 55306.38 88888.00 2007-11-21 12:19:30.375 325 12497.10 78.70 55306.32 88888.00 2007-11-21 12:19:30.500 325 12497.17 78.75 55306.35 88888.00 2007-11-21 12:19:30.625 325 12497.33 78.78 55306.40 88888.00 2007-11-21 12:19:30.750 325 12497.35 78.78 55306.38 88888.00 2007-11-21 12:19:30.875 325 12497.25 78.78 55306.35 88888.00 2007-11-21 12:19:31.000 325 12497.33 78.85 55306.38 88888.00 2007-11-21 12:19:31.125 325 12497.35 78.83 55306.38 88888.00 2007-11-21 12:19:31.250 325 12497.35 78.78 55306.38 88888.00 2007-11-21 12:19:31.375 325 12497.33 78.78 55306.32 88888.00 2007-11-21 12:19:31.500 325 12497.33 78.83 55306.35 88888.00 2007-11-21 12:19:31.625 325 12497.42 78.90 55306.35 88888.00 2007-11-21 12:19:31.750 325 12497.42 78.80 55306.30 88888.00 2007-11-21 12:19:31.875 325 12497.38 78.78 55306.25 88888.00 2007-11-21 12:19:32.000 325 12497.42 78.85 55306.28 88888.00 2007-11-21 12:19:32.125 325 12497.50 78.88 55306.28 88888.00 2007-11-21 12:19:32.250 325 12497.48 78.88 55306.30 88888.00 2007-11-21 12:19:32.375 325 12497.48 78.92 55306.28 88888.00 2007-11-21 12:19:32.500 325 12497.55 78.95 55306.30 88888.00 2007-11-21 12:19:32.625 325 12497.55 78.92 55306.30 88888.00 2007-11-21 12:19:32.750 325 12497.50 78.85 55306.28 88888.00 2007-11-21 12:19:32.875 325 12497.55 78.85 55306.30 88888.00 2007-11-21 12:19:33.000 325 12497.60 78.92 55306.28 88888.00 2007-11-21 12:19:33.125 325 12497.60 79.00 55306.30 88888.00 2007-11-21 12:19:33.250 325 12497.65 79.03 55306.28 88888.00 2007-11-21 12:19:33.375 325 12497.73 79.03 55306.28 88888.00 2007-11-21 12:19:33.500 325 12497.70 79.00 55306.25 88888.00 2007-11-21 12:19:33.625 325 12497.67 79.00 55306.25 88888.00 2007-11-21 12:19:33.750 325 12497.75 79.00 55306.28 88888.00 2007-11-21 12:19:33.875 325 12497.75 78.97 55306.25 88888.00 2007-11-21 12:19:34.000 325 12497.73 78.97 55306.20 88888.00 2007-11-21 12:19:34.125 325 12497.67 78.97 55306.18 88888.00 2007-11-21 12:19:34.250 325 12497.73 79.03 55306.25 88888.00 2007-11-21 12:19:34.375 325 12497.77 79.05 55306.20 88888.00 2007-11-21 12:19:34.500 325 12497.75 79.05 55306.18 88888.00 2007-11-21 12:19:34.625 325 12497.75 79.08 55306.20 88888.00 2007-11-21 12:19:34.750 325 12497.88 79.12 55306.22 88888.00 2007-11-21 12:19:34.875 325 12497.80 79.12 55306.20 88888.00 2007-11-21 12:19:35.000 325 12497.83 79.10 55306.18 88888.00 2007-11-21 12:19:35.125 325 12497.90 79.15 55306.18 88888.00 2007-11-21 12:19:35.250 325 12497.92 79.17 55306.15 88888.00 2007-11-21 12:19:35.375 325 12497.98 79.25 55306.15 88888.00 2007-11-21 12:19:35.500 325 12498.05 79.30 55306.18 88888.00 2007-11-21 12:19:35.625 325 12498.08 79.33 55306.15 88888.00 2007-11-21 12:19:35.750 325 12498.15 79.25 55306.12 88888.00 2007-11-21 12:19:35.875 325 12498.15 79.25 55306.10 88888.00 2007-11-21 12:19:36.000 325 12498.17 79.30 55306.10 88888.00 2007-11-21 12:19:36.125 325 12498.17 79.28 55306.07 88888.00 2007-11-21 12:19:36.250 325 12498.25 79.35 55306.07 88888.00 2007-11-21 12:19:36.375 325 12498.33 79.40 55306.05 88888.00 2007-11-21 12:19:36.500 325 12498.27 79.35 55306.00 88888.00 2007-11-21 12:19:36.625 325 12498.35 79.38 55306.00 88888.00 2007-11-21 12:19:36.750 325 12498.38 79.38 55306.00 88888.00 2007-11-21 12:19:36.875 325 12498.35 79.40 55305.97 88888.00 2007-11-21 12:19:37.000 325 12498.38 79.38 55305.93 88888.00 2007-11-21 12:19:37.125 325 12498.38 79.42 55305.97 88888.00 2007-11-21 12:19:37.250 325 12498.42 79.50 55305.95 88888.00 2007-11-21 12:19:37.375 325 12498.50 79.55 55305.95 88888.00 2007-11-21 12:19:37.500 325 12498.45 79.55 55305.93 88888.00 2007-11-21 12:19:37.625 325 12498.48 79.55 55305.90 88888.00 2007-11-21 12:19:37.750 325 12498.55 79.55 55305.88 88888.00 2007-11-21 12:19:37.875 325 12498.67 79.62 55305.90 88888.00 2007-11-21 12:19:38.000 325 12498.75 79.67 55305.90 88888.00 2007-11-21 12:19:38.125 325 12498.80 79.72 55305.90 88888.00 2007-11-21 12:19:38.250 325 12498.77 79.72 55305.90 88888.00 2007-11-21 12:19:38.375 325 12498.88 79.78 55305.90 88888.00 2007-11-21 12:19:38.500 325 12498.92 79.80 55305.90 88888.00 2007-11-21 12:19:38.625 325 12498.95 79.80 55305.82 88888.00 2007-11-21 12:19:38.750 325 12498.95 79.78 55305.78 88888.00 2007-11-21 12:19:38.875 325 12499.05 79.80 55305.80 88888.00 2007-11-21 12:19:39.000 325 12499.12 79.80 55305.75 88888.00 2007-11-21 12:19:39.125 325 12499.10 79.75 55305.72 88888.00 2007-11-21 12:19:39.250 325 12499.05 79.80 55305.72 88888.00 2007-11-21 12:19:39.375 325 12499.20 79.92 55305.78 88888.00 2007-11-21 12:19:39.500 325 12499.30 79.95 55305.78 88888.00 2007-11-21 12:19:39.625 325 12499.30 79.95 55305.75 88888.00 2007-11-21 12:19:39.750 325 12499.27 79.92 55305.72 88888.00 2007-11-21 12:19:39.875 325 12499.27 79.90 55305.72 88888.00 2007-11-21 12:19:40.000 325 12499.27 79.90 55305.68 88888.00 2007-11-21 12:19:40.125 325 12499.35 79.97 55305.72 88888.00 2007-11-21 12:19:40.250 325 12499.40 80.03 55305.70 88888.00 2007-11-21 12:19:40.375 325 12499.42 80.00 55305.68 88888.00 2007-11-21 12:19:40.500 325 12499.48 80.03 55305.70 88888.00 2007-11-21 12:19:40.625 325 12499.58 80.10 55305.70 88888.00 2007-11-21 12:19:40.750 325 12499.60 80.12 55305.70 88888.00 2007-11-21 12:19:40.875 325 12499.60 80.08 55305.70 88888.00 2007-11-21 12:19:41.000 325 12499.58 80.05 55305.70 88888.00 2007-11-21 12:19:41.125 325 12499.60 80.03 55305.68 88888.00 2007-11-21 12:19:41.250 325 12499.70 80.10 55305.65 88888.00 2007-11-21 12:19:41.375 325 12499.73 80.20 55305.65 88888.00 2007-11-21 12:19:41.500 325 12499.83 80.20 55305.62 88888.00 2007-11-21 12:19:41.625 325 12499.88 80.25 55305.65 88888.00 2007-11-21 12:19:41.750 325 12499.92 80.22 55305.62 88888.00 2007-11-21 12:19:41.875 325 12499.88 80.20 55305.57 88888.00 2007-11-21 12:19:42.000 325 12499.90 80.25 55305.60 88888.00 2007-11-21 12:19:42.125 325 12500.00 80.33 55305.60 88888.00 2007-11-21 12:19:42.250 325 12499.98 80.28 55305.57 88888.00 2007-11-21 12:19:42.375 325 12499.98 80.30 55305.55 88888.00 2007-11-21 12:19:42.500 325 12500.02 80.28 55305.57 88888.00 2007-11-21 12:19:42.625 325 12500.10 80.30 55305.55 88888.00 2007-11-21 12:19:42.750 325 12500.05 80.38 55305.55 88888.00 2007-11-21 12:19:42.875 325 12500.10 80.38 55305.53 88888.00 2007-11-21 12:19:43.000 325 12500.08 80.38 55305.53 88888.00 2007-11-21 12:19:43.125 325 12500.10 80.42 55305.53 88888.00 2007-11-21 12:19:43.250 325 12500.17 80.42 55305.50 88888.00 2007-11-21 12:19:43.375 325 12500.17 80.42 55305.50 88888.00 2007-11-21 12:19:43.500 325 12500.20 80.45 55305.50 88888.00 2007-11-21 12:19:43.625 325 12500.27 80.58 55305.53 88888.00 2007-11-21 12:19:43.750 325 12500.38 80.60 55305.55 88888.00 2007-11-21 12:19:43.875 325 12500.45 80.53 55305.53 88888.00 2007-11-21 12:19:44.000 325 12500.52 80.53 55305.47 88888.00 2007-11-21 12:19:44.125 325 12500.50 80.58 55305.47 88888.00 2007-11-21 12:19:44.250 325 12500.52 80.62 55305.50 88888.00 2007-11-21 12:19:44.375 325 12500.50 80.60 55305.47 88888.00 2007-11-21 12:19:44.500 325 12500.48 80.58 55305.43 88888.00 2007-11-21 12:19:44.625 325 12500.62 80.67 55305.45 88888.00 2007-11-21 12:19:44.750 325 12500.65 80.75 55305.45 88888.00 2007-11-21 12:19:44.875 325 12500.67 80.72 55305.43 88888.00 2007-11-21 12:19:45.000 325 12500.70 80.70 55305.43 88888.00 2007-11-21 12:19:45.125 325 12500.80 80.78 55305.45 88888.00 2007-11-21 12:19:45.250 325 12500.83 80.75 55305.47 88888.00 2007-11-21 12:19:45.375 325 12500.85 80.80 55305.45 88888.00 2007-11-21 12:19:45.500 325 12500.83 80.80 55305.43 88888.00 2007-11-21 12:19:45.625 325 12500.85 80.75 55305.40 88888.00 2007-11-21 12:19:45.750 325 12500.88 80.75 55305.38 88888.00 2007-11-21 12:19:45.875 325 12500.85 80.80 55305.38 88888.00 2007-11-21 12:19:46.000 325 12500.90 80.85 55305.40 88888.00 2007-11-21 12:19:46.125 325 12500.92 80.88 55305.40 88888.00 2007-11-21 12:19:46.250 325 12501.05 80.85 55305.40 88888.00 2007-11-21 12:19:46.375 325 12501.15 80.90 55305.40 88888.00 2007-11-21 12:19:46.500 325 12501.10 80.85 55305.40 88888.00 2007-11-21 12:19:46.625 325 12501.10 80.85 55305.40 88888.00 2007-11-21 12:19:46.750 325 12501.15 80.88 55305.38 88888.00 2007-11-21 12:19:46.875 325 12501.17 80.90 55305.40 88888.00 2007-11-21 12:19:47.000 325 12501.12 80.88 55305.35 88888.00 2007-11-21 12:19:47.125 325 12501.15 80.88 55305.32 88888.00 2007-11-21 12:19:47.250 325 12501.20 80.85 55305.38 88888.00 2007-11-21 12:19:47.375 325 12501.27 80.90 55305.38 88888.00 2007-11-21 12:19:47.500 325 12501.30 80.90 55305.38 88888.00 2007-11-21 12:19:47.625 325 12501.42 80.92 55305.43 88888.00 2007-11-21 12:19:47.750 325 12501.45 80.95 55305.40 88888.00 2007-11-21 12:19:47.875 325 12501.42 80.88 55305.35 88888.00 2007-11-21 12:19:48.000 325 12501.48 80.88 55305.35 88888.00 2007-11-21 12:19:48.125 325 12501.52 80.92 55305.38 88888.00 2007-11-21 12:19:48.250 325 12501.48 80.97 55305.40 88888.00 2007-11-21 12:19:48.375 325 12501.48 80.97 55305.38 88888.00 2007-11-21 12:19:48.500 325 12501.55 80.97 55305.38 88888.00 2007-11-21 12:19:48.625 325 12501.58 81.03 55305.40 88888.00 2007-11-21 12:19:48.750 325 12501.58 80.97 55305.35 88888.00 2007-11-21 12:19:48.875 325 12501.60 80.95 55305.32 88888.00 2007-11-21 12:19:49.000 325 12501.73 80.95 55305.35 88888.00 2007-11-21 12:19:49.125 325 12501.80 80.97 55305.35 88888.00 2007-11-21 12:19:49.250 325 12501.75 80.95 55305.35 88888.00 2007-11-21 12:19:49.375 325 12501.83 81.00 55305.35 88888.00 2007-11-21 12:19:49.500 325 12501.77 81.00 55305.32 88888.00 2007-11-21 12:19:49.625 325 12501.77 80.97 55305.30 88888.00 2007-11-21 12:19:49.750 325 12501.80 81.03 55305.32 88888.00 2007-11-21 12:19:49.875 325 12501.85 81.10 55305.40 88888.00 2007-11-21 12:19:50.000 325 12501.92 81.08 55305.35 88888.00 2007-11-21 12:19:50.125 325 12501.88 80.97 55305.35 88888.00 2007-11-21 12:19:50.250 325 12501.95 80.90 55305.38 88888.00 2007-11-21 12:19:50.375 325 12501.95 80.90 55305.35 88888.00 2007-11-21 12:19:50.500 325 12501.90 80.90 55305.38 88888.00 2007-11-21 12:19:50.625 325 12501.98 80.95 55305.38 88888.00 2007-11-21 12:19:50.750 325 12502.12 81.00 55305.38 88888.00 2007-11-21 12:19:50.875 325 12502.15 81.00 55305.38 88888.00 2007-11-21 12:19:51.000 325 12502.12 80.95 55305.35 88888.00 2007-11-21 12:19:51.125 325 12502.08 80.90 55305.38 88888.00 2007-11-21 12:19:51.250 325 12502.17 80.95 55305.43 88888.00 2007-11-21 12:19:51.375 325 12502.20 81.00 55305.38 88888.00 2007-11-21 12:19:51.500 325 12502.23 80.97 55305.38 88888.00 2007-11-21 12:19:51.625 325 12502.33 80.97 55305.40 88888.00 2007-11-21 12:19:51.750 325 12502.27 81.00 55305.40 88888.00 2007-11-21 12:19:51.875 325 12502.23 80.92 55305.40 88888.00 2007-11-21 12:19:52.000 325 12502.20 80.88 55305.38 88888.00 2007-11-21 12:19:52.125 325 12502.23 80.90 55305.38 88888.00 2007-11-21 12:19:52.250 325 12502.25 80.92 55305.43 88888.00 2007-11-21 12:19:52.375 325 12502.35 80.92 55305.43 88888.00 2007-11-21 12:19:52.500 325 12502.35 80.92 55305.45 88888.00 2007-11-21 12:19:52.625 325 12502.33 80.90 55305.43 88888.00 2007-11-21 12:19:52.750 325 12502.35 80.95 55305.45 88888.00 2007-11-21 12:19:52.875 325 12502.38 80.92 55305.43 88888.00 2007-11-21 12:19:53.000 325 12502.38 80.88 55305.43 88888.00 2007-11-21 12:19:53.125 325 12502.38 80.90 55305.45 88888.00 2007-11-21 12:19:53.250 325 12502.38 80.80 55305.45 88888.00 2007-11-21 12:19:53.375 325 12502.35 80.85 55305.43 88888.00 2007-11-21 12:19:53.500 325 12502.30 80.83 55305.40 88888.00 2007-11-21 12:19:53.625 325 12502.33 80.88 55305.43 88888.00 2007-11-21 12:19:53.750 325 12502.42 80.88 55305.45 88888.00 2007-11-21 12:19:53.875 325 12502.55 80.88 55305.47 88888.00 2007-11-21 12:19:54.000 325 12502.60 80.85 55305.47 88888.00 2007-11-21 12:19:54.125 325 12502.52 80.83 55305.43 88888.00 2007-11-21 12:19:54.250 325 12502.50 80.80 55305.47 88888.00 2007-11-21 12:19:54.375 325 12502.55 80.83 55305.47 88888.00 2007-11-21 12:19:54.500 325 12502.55 80.78 55305.47 88888.00 2007-11-21 12:19:54.625 325 12502.55 80.75 55305.50 88888.00 2007-11-21 12:19:54.750 325 12502.65 80.78 55305.50 88888.00 2007-11-21 12:19:54.875 325 12502.67 80.80 55305.53 88888.00 2007-11-21 12:19:55.000 325 12502.65 80.80 55305.50 88888.00 2007-11-21 12:19:55.125 325 12502.62 80.78 55305.53 88888.00 2007-11-21 12:19:55.250 325 12502.60 80.72 55305.53 88888.00 2007-11-21 12:19:55.375 325 12502.62 80.70 55305.55 88888.00 2007-11-21 12:19:55.500 325 12502.70 80.75 55305.55 88888.00 2007-11-21 12:19:55.625 325 12502.73 80.75 55305.55 88888.00 2007-11-21 12:19:55.750 325 12502.67 80.72 55305.55 88888.00 2007-11-21 12:19:55.875 325 12502.65 80.72 55305.57 88888.00 2007-11-21 12:19:56.000 325 12502.60 80.70 55305.55 88888.00 2007-11-21 12:19:56.125 325 12502.65 80.72 55305.57 88888.00 2007-11-21 12:19:56.250 325 12502.70 80.78 55305.57 88888.00 2007-11-21 12:19:56.375 325 12502.73 80.75 55305.57 88888.00 2007-11-21 12:19:56.500 325 12502.70 80.70 55305.57 88888.00 2007-11-21 12:19:56.625 325 12502.73 80.72 55305.60 88888.00 2007-11-21 12:19:56.750 325 12502.80 80.70 55305.60 88888.00 2007-11-21 12:19:56.875 325 12502.85 80.70 55305.62 88888.00 2007-11-21 12:19:57.000 325 12502.80 80.67 55305.62 88888.00 2007-11-21 12:19:57.125 325 12502.65 80.60 55305.60 88888.00 2007-11-21 12:19:57.250 325 12502.62 80.58 55305.60 88888.00 2007-11-21 12:19:57.375 325 12502.62 80.58 55305.60 88888.00 2007-11-21 12:19:57.500 325 12502.60 80.55 55305.60 88888.00 2007-11-21 12:19:57.625 325 12502.62 80.50 55305.62 88888.00 2007-11-21 12:19:57.750 325 12502.62 80.53 55305.62 88888.00 2007-11-21 12:19:57.875 325 12502.65 80.58 55305.65 88888.00 2007-11-21 12:19:58.000 325 12502.67 80.58 55305.68 88888.00 2007-11-21 12:19:58.125 325 12502.73 80.53 55305.68 88888.00 2007-11-21 12:19:58.250 325 12502.83 80.55 55305.70 88888.00 2007-11-21 12:19:58.375 325 12502.85 80.55 55305.72 88888.00 2007-11-21 12:19:58.500 325 12502.77 80.45 55305.68 88888.00 2007-11-21 12:19:58.625 325 12502.65 80.38 55305.62 88888.00 2007-11-21 12:19:58.750 325 12502.62 80.42 55305.68 88888.00 2007-11-21 12:19:58.875 325 12502.65 80.42 55305.70 88888.00 2007-11-21 12:19:59.000 325 12502.75 80.45 55305.72 88888.00 2007-11-21 12:19:59.125 325 12502.85 80.47 55305.72 88888.00 2007-11-21 12:19:59.250 325 12502.80 80.38 55305.72 88888.00 2007-11-21 12:19:59.375 325 12502.67 80.35 55305.72 88888.00 2007-11-21 12:19:59.500 325 12502.75 80.38 55305.80 88888.00 2007-11-21 12:19:59.625 325 12502.80 80.38 55305.80 88888.00 2007-11-21 12:19:59.750 325 12502.70 80.35 55305.82 88888.00 2007-11-21 12:19:59.875 325 12502.62 80.35 55305.85 88888.00 2007-11-21 12:20:00.000 325 12502.70 80.35 55305.85 88888.00 2007-11-21 12:20:00.125 325 12502.75 80.35 55305.82 88888.00 2007-11-21 12:20:00.250 325 12502.67 80.28 55305.82 88888.00 2007-11-21 12:20:00.375 325 12502.60 80.25 55305.82 88888.00 2007-11-21 12:20:00.500 325 12502.55 80.22 55305.82 88888.00 2007-11-21 12:20:00.625 325 12502.55 80.17 55305.80 88888.00 2007-11-21 12:20:00.750 325 12502.55 80.15 55305.80 88888.00 2007-11-21 12:20:00.875 325 12502.55 80.20 55305.82 88888.00 2007-11-21 12:20:01.000 325 12502.52 80.20 55305.85 88888.00 2007-11-21 12:20:01.125 325 12502.52 80.17 55305.88 88888.00 2007-11-21 12:20:01.250 325 12502.48 80.12 55305.85 88888.00 2007-11-21 12:20:01.375 325 12502.45 80.10 55305.85 88888.00 2007-11-21 12:20:01.500 325 12502.45 80.12 55305.82 88888.00 2007-11-21 12:20:01.625 325 12502.42 80.08 55305.90 88888.00 2007-11-21 12:20:01.750 325 12502.45 80.10 55305.93 88888.00 2007-11-21 12:20:01.875 325 12502.45 80.15 55305.95 88888.00 2007-11-21 12:20:02.000 325 12502.42 80.08 55305.95 88888.00 2007-11-21 12:20:02.125 325 12502.35 80.00 55305.93 88888.00 2007-11-21 12:20:02.250 325 12502.33 80.00 55305.95 88888.00 2007-11-21 12:20:02.375 325 12502.35 80.00 55305.93 88888.00 2007-11-21 12:20:02.500 325 12502.35 79.97 55305.90 88888.00 2007-11-21 12:20:02.625 325 12502.35 80.00 55305.95 88888.00 2007-11-21 12:20:02.750 325 12502.35 80.03 55306.00 88888.00 2007-11-21 12:20:02.875 325 12502.35 79.97 55305.95 88888.00 2007-11-21 12:20:03.000 325 12502.35 79.97 55305.93 88888.00 2007-11-21 12:20:03.125 325 12502.25 79.92 55305.95 88888.00 2007-11-21 12:20:03.250 325 12502.25 79.97 55306.00 88888.00 2007-11-21 12:20:03.375 325 12502.30 80.00 55306.03 88888.00 2007-11-21 12:20:03.500 325 12502.35 79.95 55306.03 88888.00 2007-11-21 12:20:03.625 325 12502.40 79.95 55306.00 88888.00 2007-11-21 12:20:03.750 325 12502.42 79.95 55306.05 88888.00 2007-11-21 12:20:03.875 325 12502.45 79.95 55306.10 88888.00 2007-11-21 12:20:04.000 325 12502.38 79.95 55306.05 88888.00 2007-11-21 12:20:04.125 325 12502.27 79.88 55306.05 88888.00 2007-11-21 12:20:04.250 325 12502.23 79.85 55306.03 88888.00 2007-11-21 12:20:04.375 325 12502.23 79.85 55306.03 88888.00 2007-11-21 12:20:04.500 325 12502.20 79.80 55306.03 88888.00 2007-11-21 12:20:04.625 325 12502.23 79.78 55306.03 88888.00 2007-11-21 12:20:04.750 325 12502.23 79.80 55306.05 88888.00 2007-11-21 12:20:04.875 325 12502.25 79.88 55306.10 88888.00 2007-11-21 12:20:05.000 325 12502.20 79.88 55306.07 88888.00 2007-11-21 12:20:05.125 325 12502.17 79.88 55306.12 88888.00 2007-11-21 12:20:05.250 325 12502.15 79.85 55306.12 88888.00 2007-11-21 12:20:05.375 325 12502.15 79.88 55306.12 88888.00 2007-11-21 12:20:05.500 325 12502.05 79.85 55306.10 88888.00 2007-11-21 12:20:05.625 325 12502.05 79.83 55306.10 88888.00 2007-11-21 12:20:05.750 325 12502.05 79.80 55306.10 88888.00 2007-11-21 12:20:05.875 325 12502.05 79.80 55306.10 88888.00 2007-11-21 12:20:06.000 325 12502.02 79.75 55306.12 88888.00 2007-11-21 12:20:06.125 325 12502.00 79.80 55306.12 88888.00 2007-11-21 12:20:06.250 325 12501.95 79.75 55306.12 88888.00 2007-11-21 12:20:06.375 325 12501.92 79.67 55306.12 88888.00 2007-11-21 12:20:06.500 325 12501.95 79.75 55306.15 88888.00 2007-11-21 12:20:06.625 325 12501.92 79.75 55306.18 88888.00 2007-11-21 12:20:06.750 325 12501.95 79.72 55306.18 88888.00 2007-11-21 12:20:06.875 325 12502.00 79.70 55306.15 88888.00 2007-11-21 12:20:07.000 325 12501.98 79.67 55306.15 88888.00 2007-11-21 12:20:07.125 325 12501.83 79.67 55306.15 88888.00 2007-11-21 12:20:07.250 325 12501.67 79.62 55306.15 88888.00 2007-11-21 12:20:07.375 325 12501.77 79.70 55306.18 88888.00 2007-11-21 12:20:07.500 325 12501.83 79.72 55306.15 88888.00 2007-11-21 12:20:07.625 325 12501.80 79.65 55306.15 88888.00 2007-11-21 12:20:07.750 325 12501.73 79.62 55306.18 88888.00 2007-11-21 12:20:07.875 325 12501.60 79.58 55306.12 88888.00 2007-11-21 12:20:08.000 325 12501.65 79.58 55306.12 88888.00 2007-11-21 12:20:08.125 325 12501.70 79.60 55306.20 88888.00 2007-11-21 12:20:08.250 325 12501.67 79.53 55306.18 88888.00 2007-11-21 12:20:08.375 325 12501.73 79.60 55306.20 88888.00 2007-11-21 12:20:08.500 325 12501.73 79.65 55306.22 88888.00 2007-11-21 12:20:08.625 325 12501.65 79.60 55306.20 88888.00 2007-11-21 12:20:08.750 325 12501.55 79.55 55306.20 88888.00 2007-11-21 12:20:08.875 325 12501.60 79.55 55306.20 88888.00 2007-11-21 12:20:09.000 325 12501.73 79.60 55306.22 88888.00 2007-11-21 12:20:09.125 325 12501.65 79.58 55306.20 88888.00 2007-11-21 12:20:09.250 325 12501.50 79.50 55306.20 88888.00 2007-11-21 12:20:09.375 325 12501.52 79.45 55306.20 88888.00 2007-11-21 12:20:09.500 325 12501.62 79.53 55306.25 88888.00 2007-11-21 12:20:09.625 325 12501.70 79.60 55306.25 88888.00 2007-11-21 12:20:09.750 325 12501.65 79.62 55306.22 88888.00 2007-11-21 12:20:09.875 325 12501.50 79.47 55306.20 88888.00 2007-11-21 12:20:10.000 325 12501.35 79.42 55306.15 88888.00 2007-11-21 12:20:10.125 325 12501.45 79.42 55306.18 88888.00 2007-11-21 12:20:10.250 325 12501.50 79.55 55306.20 88888.00 2007-11-21 12:20:10.375 325 12501.55 79.55 55306.22 88888.00 2007-11-21 12:20:10.500 325 12501.52 79.55 55306.20 88888.00 2007-11-21 12:20:10.625 325 12501.45 79.47 55306.18 88888.00 2007-11-21 12:20:10.750 325 12501.48 79.47 55306.20 88888.00 2007-11-21 12:20:10.875 325 12501.48 79.53 55306.25 88888.00 2007-11-21 12:20:11.000 325 12501.40 79.53 55306.25 88888.00 2007-11-21 12:20:11.125 325 12501.38 79.45 55306.20 88888.00 2007-11-21 12:20:11.250 325 12501.33 79.45 55306.22 88888.00 2007-11-21 12:20:11.375 325 12501.35 79.45 55306.22 88888.00 2007-11-21 12:20:11.500 325 12501.40 79.50 55306.22 88888.00 2007-11-21 12:20:11.625 325 12501.33 79.42 55306.22 88888.00 2007-11-21 12:20:11.750 325 12501.27 79.38 55306.20 88888.00 2007-11-21 12:20:11.875 325 12501.33 79.40 55306.22 88888.00 2007-11-21 12:20:12.000 325 12501.30 79.42 55306.25 88888.00 2007-11-21 12:20:12.125 325 12501.23 79.42 55306.25 88888.00 2007-11-21 12:20:12.250 325 12501.17 79.42 55306.28 88888.00 2007-11-21 12:20:12.375 325 12501.17 79.45 55306.25 88888.00 2007-11-21 12:20:12.500 325 12501.20 79.40 55306.22 88888.00 2007-11-21 12:20:12.625 325 12501.17 79.42 55306.28 88888.00 2007-11-21 12:20:12.750 325 12501.17 79.38 55306.25 88888.00 2007-11-21 12:20:12.875 325 12501.10 79.35 55306.20 88888.00 2007-11-21 12:20:13.000 325 12501.05 79.35 55306.18 88888.00 2007-11-21 12:20:13.125 325 12501.08 79.30 55306.18 88888.00 2007-11-21 12:20:13.250 325 12501.05 79.25 55306.15 88888.00 2007-11-21 12:20:13.375 325 12501.08 79.22 55306.15 88888.00 2007-11-21 12:20:13.500 325 12501.15 79.25 55306.15 88888.00 2007-11-21 12:20:13.625 325 12501.20 79.25 55306.15 88888.00 2007-11-21 12:20:13.750 325 12501.17 79.28 55306.18 88888.00 2007-11-21 12:20:13.875 325 12501.20 79.35 55306.20 88888.00 2007-11-21 12:20:14.000 325 12501.12 79.30 55306.18 88888.00 2007-11-21 12:20:14.125 325 12501.10 79.28 55306.15 88888.00 2007-11-21 12:20:14.250 325 12501.10 79.30 55306.18 88888.00 2007-11-21 12:20:14.375 325 12501.12 79.38 55306.18 88888.00 2007-11-21 12:20:14.500 325 12501.05 79.35 55306.18 88888.00 2007-11-21 12:20:14.625 325 12501.05 79.35 55306.20 88888.00 2007-11-21 12:20:14.750 325 12500.98 79.33 55306.18 88888.00 2007-11-21 12:20:14.875 325 12500.92 79.25 55306.15 88888.00 2007-11-21 12:20:15.000 325 12500.95 79.25 55306.15 88888.00 2007-11-21 12:20:15.125 325 12500.90 79.22 55306.10 88888.00 2007-11-21 12:20:15.250 325 12500.95 79.20 55306.18 88888.00 2007-11-21 12:20:15.375 325 12501.10 79.25 55306.18 88888.00 2007-11-21 12:20:15.500 325 12501.10 79.28 55306.12 88888.00 2007-11-21 12:20:15.625 325 12501.12 79.30 55306.10 88888.00 2007-11-21 12:20:15.750 325 12501.12 79.30 55306.07 88888.00 2007-11-21 12:20:15.875 325 12501.05 79.28 55306.10 88888.00 2007-11-21 12:20:16.000 325 12501.05 79.22 55306.10 88888.00 2007-11-21 12:20:16.125 325 12501.10 79.25 55306.12 88888.00 2007-11-21 12:20:16.250 325 12501.10 79.28 55306.12 88888.00 2007-11-21 12:20:16.375 325 12501.08 79.25 55306.10 88888.00 2007-11-21 12:20:16.500 325 12501.05 79.25 55306.07 88888.00 2007-11-21 12:20:16.625 325 12501.05 79.33 55306.05 88888.00 2007-11-21 12:20:16.750 325 12500.98 79.33 55306.03 88888.00 2007-11-21 12:20:16.875 325 12500.95 79.33 55306.05 88888.00 2007-11-21 12:20:17.000 325 12501.00 79.33 55306.05 88888.00 2007-11-21 12:20:17.125 325 12501.00 79.38 55306.03 88888.00 2007-11-21 12:20:17.250 325 12500.92 79.25 55306.00 88888.00 2007-11-21 12:20:17.375 325 12500.88 79.22 55306.00 88888.00 2007-11-21 12:20:17.500 325 12500.95 79.30 55306.03 88888.00 2007-11-21 12:20:17.625 325 12501.02 79.35 55306.00 88888.00 2007-11-21 12:20:17.750 325 12501.02 79.33 55305.95 88888.00 2007-11-21 12:20:17.875 325 12501.08 79.33 55306.00 88888.00 2007-11-21 12:20:18.000 325 12501.10 79.33 55306.00 88888.00 2007-11-21 12:20:18.125 325 12501.12 79.28 55306.00 88888.00 2007-11-21 12:20:18.250 325 12501.12 79.33 55305.97 88888.00 2007-11-21 12:20:18.375 325 12501.25 79.33 55305.95 88888.00 2007-11-21 12:20:18.500 325 12501.25 79.38 55305.95 88888.00 2007-11-21 12:20:18.625 325 12501.25 79.38 55305.95 88888.00 2007-11-21 12:20:18.750 325 12501.15 79.35 55305.93 88888.00 2007-11-21 12:20:18.875 325 12501.10 79.25 55305.90 88888.00 2007-11-21 12:20:19.000 325 12501.08 79.25 55305.88 88888.00 2007-11-21 12:20:19.125 325 12501.15 79.33 55305.88 88888.00 2007-11-21 12:20:19.250 325 12501.17 79.35 55305.90 88888.00 2007-11-21 12:20:19.375 325 12501.33 79.40 55305.90 88888.00 2007-11-21 12:20:19.500 325 12501.40 79.47 55305.93 88888.00 2007-11-21 12:20:19.625 325 12501.38 79.45 55305.90 88888.00 2007-11-21 12:20:19.750 325 12501.30 79.45 55305.88 88888.00 2007-11-21 12:20:19.875 325 12501.25 79.45 55305.85 88888.00 2007-11-21 12:20:20.000 325 12501.38 79.50 55305.85 88888.00 2007-11-21 12:20:20.125 325 12501.42 79.50 55305.82 88888.00 2007-11-21 12:20:20.250 325 12501.27 79.35 55305.75 88888.00 2007-11-21 12:20:20.375 325 12501.25 79.42 55305.78 88888.00 2007-11-21 12:20:20.500 325 12501.30 79.50 55305.75 88888.00 2007-11-21 12:20:20.625 325 12501.40 79.45 55305.75 88888.00 2007-11-21 12:20:20.750 325 12501.45 79.47 55305.78 88888.00 2007-11-21 12:20:20.875 325 12501.48 79.53 55305.78 88888.00 2007-11-21 12:20:21.000 325 12501.50 79.58 55305.78 88888.00 2007-11-21 12:20:21.125 325 12501.48 79.58 55305.78 88888.00 2007-11-21 12:20:21.250 325 12501.48 79.47 55305.72 88888.00 2007-11-21 12:20:21.375 325 12501.50 79.42 55305.70 88888.00 2007-11-21 12:20:21.500 325 12501.55 79.50 55305.68 88888.00 2007-11-21 12:20:21.625 325 12501.58 79.53 55305.68 88888.00 2007-11-21 12:20:21.750 325 12501.58 79.45 55305.68 88888.00 2007-11-21 12:20:21.875 325 12501.55 79.45 55305.65 88888.00 2007-11-21 12:20:22.000 325 12501.55 79.47 55305.60 88888.00 2007-11-21 12:20:22.125 325 12501.55 79.45 55305.60 88888.00 2007-11-21 12:20:22.250 325 12501.55 79.45 55305.65 88888.00 2007-11-21 12:20:22.375 325 12501.62 79.47 55305.65 88888.00 2007-11-21 12:20:22.500 325 12501.70 79.53 55305.62 88888.00 2007-11-21 12:20:22.625 325 12501.67 79.53 55305.62 88888.00 2007-11-21 12:20:22.750 325 12501.62 79.50 55305.60 88888.00 2007-11-21 12:20:22.875 325 12501.62 79.45 55305.60 88888.00 2007-11-21 12:20:23.000 325 12501.70 79.45 55305.55 88888.00 2007-11-21 12:20:23.125 325 12501.75 79.53 55305.55 88888.00 2007-11-21 12:20:23.250 325 12501.73 79.47 55305.55 88888.00 2007-11-21 12:20:23.375 325 12501.77 79.45 55305.55 88888.00 2007-11-21 12:20:23.500 325 12501.80 79.47 55305.55 88888.00 2007-11-21 12:20:23.625 325 12501.75 79.53 55305.55 88888.00 2007-11-21 12:20:23.750 325 12501.75 79.55 55305.55 88888.00 2007-11-21 12:20:23.875 325 12501.80 79.55 55305.50 88888.00 2007-11-21 12:20:24.000 325 12501.85 79.53 55305.47 88888.00 2007-11-21 12:20:24.125 325 12501.77 79.42 55305.43 88888.00 2007-11-21 12:20:24.250 325 12501.80 79.42 55305.45 88888.00 2007-11-21 12:20:24.375 325 12501.90 79.53 55305.47 88888.00 2007-11-21 12:20:24.500 325 12501.90 79.47 55305.43 88888.00 2007-11-21 12:20:24.625 325 12501.88 79.42 55305.45 88888.00 2007-11-21 12:20:24.750 325 12501.90 79.42 55305.43 88888.00 2007-11-21 12:20:24.875 325 12501.92 79.50 55305.43 88888.00 2007-11-21 12:20:25.000 325 12502.00 79.53 55305.40 88888.00 2007-11-21 12:20:25.125 325 12502.05 79.55 55305.43 88888.00 2007-11-21 12:20:25.250 325 12502.05 79.47 55305.40 88888.00 2007-11-21 12:20:25.375 325 12502.02 79.45 55305.35 88888.00 2007-11-21 12:20:25.500 325 12501.92 79.45 55305.32 88888.00 2007-11-21 12:20:25.625 325 12502.02 79.47 55305.35 88888.00 2007-11-21 12:20:25.750 325 12502.20 79.58 55305.40 88888.00 2007-11-21 12:20:25.875 325 12502.23 79.50 55305.32 88888.00 2007-11-21 12:20:26.000 325 12502.17 79.45 55305.32 88888.00 2007-11-21 12:20:26.125 325 12502.15 79.47 55305.32 88888.00 2007-11-21 12:20:26.250 325 12502.10 79.45 55305.30 88888.00 2007-11-21 12:20:26.375 325 12502.12 79.45 55305.25 88888.00 2007-11-21 12:20:26.500 325 12502.10 79.45 55305.28 88888.00 2007-11-21 12:20:26.625 325 12502.10 79.50 55305.22 88888.00 2007-11-21 12:20:26.750 325 12502.17 79.50 55305.22 88888.00 2007-11-21 12:20:26.875 325 12502.25 79.50 55305.20 88888.00 2007-11-21 12:20:27.000 325 12502.23 79.42 55305.20 88888.00 2007-11-21 12:20:27.125 325 12502.25 79.50 55305.25 88888.00 2007-11-21 12:20:27.250 325 12502.20 79.47 55305.25 88888.00 2007-11-21 12:20:27.375 325 12502.17 79.42 55305.22 88888.00 2007-11-21 12:20:27.500 325 12502.25 79.47 55305.25 88888.00 2007-11-21 12:20:27.625 325 12502.33 79.58 55305.25 88888.00 2007-11-21 12:20:27.750 325 12502.33 79.53 55305.25 88888.00 2007-11-21 12:20:27.875 325 12502.27 79.42 55305.22 88888.00 2007-11-21 12:20:28.000 325 12502.30 79.45 55305.20 88888.00 2007-11-21 12:20:28.125 325 12502.33 79.42 55305.18 88888.00 2007-11-21 12:20:28.250 325 12502.35 79.38 55305.18 88888.00 2007-11-21 12:20:28.375 325 12502.45 79.42 55305.18 88888.00 2007-11-21 12:20:28.500 325 12502.45 79.45 55305.18 88888.00 2007-11-21 12:20:28.625 325 12502.48 79.42 55305.12 88888.00 2007-11-21 12:20:28.750 325 12502.40 79.45 55305.15 88888.00 2007-11-21 12:20:28.875 325 12502.42 79.42 55305.12 88888.00 2007-11-21 12:20:29.000 325 12502.40 79.38 55305.12 88888.00 2007-11-21 12:20:29.125 325 12502.40 79.40 55305.12 88888.00 2007-11-21 12:20:29.250 325 12502.42 79.38 55305.15 88888.00 2007-11-21 12:20:29.375 325 12502.50 79.40 55305.15 88888.00 2007-11-21 12:20:29.500 325 12502.50 79.38 55305.12 88888.00 2007-11-21 12:20:29.625 325 12502.45 79.30 55305.12 88888.00 2007-11-21 12:20:29.750 325 12502.42 79.30 55305.10 88888.00 2007-11-21 12:20:29.875 325 12502.42 79.33 55305.10 88888.00 2007-11-21 12:20:30.000 325 12502.42 79.35 55305.10 88888.00 2007-11-21 12:20:30.125 325 12502.50 79.35 55305.10 88888.00 2007-11-21 12:20:30.250 325 12502.55 79.35 55305.07 88888.00 2007-11-21 12:20:30.375 325 12502.52 79.35 55305.07 88888.00 2007-11-21 12:20:30.500 325 12502.62 79.38 55305.10 88888.00 2007-11-21 12:20:30.625 325 12502.62 79.35 55305.07 88888.00 2007-11-21 12:20:30.750 325 12502.58 79.35 55305.05 88888.00 2007-11-21 12:20:30.875 325 12502.58 79.33 55305.07 88888.00 2007-11-21 12:20:31.000 325 12502.58 79.30 55305.05 88888.00 2007-11-21 12:20:31.125 325 12502.65 79.38 55305.05 88888.00 2007-11-21 12:20:31.250 325 12502.65 79.33 55305.03 88888.00 2007-11-21 12:20:31.375 325 12502.65 79.30 55305.03 88888.00 2007-11-21 12:20:31.500 325 12502.65 79.30 55305.03 88888.00 2007-11-21 12:20:31.625 325 12502.60 79.25 55304.97 88888.00 2007-11-21 12:20:31.750 325 12502.60 79.30 55304.97 88888.00 2007-11-21 12:20:31.875 325 12502.65 79.38 55305.05 88888.00 2007-11-21 12:20:32.000 325 12502.62 79.38 55305.03 88888.00 2007-11-21 12:20:32.125 325 12502.67 79.33 55305.00 88888.00 2007-11-21 12:20:32.250 325 12502.70 79.33 55305.00 88888.00 2007-11-21 12:20:32.375 325 12502.77 79.33 55305.00 88888.00 2007-11-21 12:20:32.500 325 12502.83 79.35 55305.00 88888.00 2007-11-21 12:20:32.625 325 12502.80 79.38 55305.03 88888.00 2007-11-21 12:20:32.750 325 12502.75 79.35 55304.97 88888.00 2007-11-21 12:20:32.875 325 12502.70 79.30 55304.90 88888.00 2007-11-21 12:20:33.000 325 12502.75 79.35 55304.97 88888.00 2007-11-21 12:20:33.125 325 12502.75 79.35 55304.97 88888.00 2007-11-21 12:20:33.250 325 12502.70 79.33 55304.93 88888.00 2007-11-21 12:20:33.375 325 12502.60 79.28 55304.90 88888.00 2007-11-21 12:20:33.500 325 12502.65 79.30 55304.88 88888.00 2007-11-21 12:20:33.625 325 12502.77 79.33 55304.90 88888.00 2007-11-21 12:20:33.750 325 12502.92 79.38 55304.95 88888.00 2007-11-21 12:20:33.875 325 12502.95 79.35 55304.97 88888.00 2007-11-21 12:20:34.000 325 12502.95 79.38 55304.97 88888.00 2007-11-21 12:20:34.125 325 12502.85 79.33 55304.93 88888.00 2007-11-21 12:20:34.250 325 12502.75 79.38 55304.93 88888.00 2007-11-21 12:20:34.375 325 12502.83 79.40 55304.97 88888.00 2007-11-21 12:20:34.500 325 12502.88 79.38 55304.95 88888.00 2007-11-21 12:20:34.625 325 12502.85 79.40 55304.93 88888.00 2007-11-21 12:20:34.750 325 12502.92 79.42 55304.95 88888.00 2007-11-21 12:20:34.875 325 12502.90 79.35 55304.95 88888.00 2007-11-21 12:20:35.000 325 12502.83 79.33 55304.90 88888.00 2007-11-21 12:20:35.125 325 12502.88 79.35 55304.90 88888.00 2007-11-21 12:20:35.250 325 12502.92 79.35 55304.93 88888.00 2007-11-21 12:20:35.375 325 12502.90 79.35 55304.93 88888.00 2007-11-21 12:20:35.500 325 12502.83 79.30 55304.90 88888.00 2007-11-21 12:20:35.625 325 12502.85 79.30 55304.90 88888.00 2007-11-21 12:20:35.750 325 12502.95 79.35 55304.93 88888.00 2007-11-21 12:20:35.875 325 12503.00 79.35 55304.93 88888.00 2007-11-21 12:20:36.000 325 12503.05 79.35 55304.93 88888.00 2007-11-21 12:20:36.125 325 12503.00 79.30 55304.93 88888.00 2007-11-21 12:20:36.250 325 12502.85 79.22 55304.93 88888.00 2007-11-21 12:20:36.375 325 12502.85 79.22 55304.90 88888.00 2007-11-21 12:20:36.500 325 12502.88 79.28 55304.88 88888.00 2007-11-21 12:20:36.625 325 12502.85 79.30 55304.90 88888.00 2007-11-21 12:20:36.750 325 12502.90 79.30 55304.95 88888.00 2007-11-21 12:20:36.875 325 12502.90 79.30 55304.95 88888.00 2007-11-21 12:20:37.000 325 12502.90 79.25 55304.93 88888.00 2007-11-21 12:20:37.125 325 12502.90 79.25 55304.93 88888.00 2007-11-21 12:20:37.250 325 12502.83 79.22 55304.90 88888.00 2007-11-21 12:20:37.375 325 12502.88 79.20 55304.90 88888.00 2007-11-21 12:20:37.500 325 12502.85 79.15 55304.93 88888.00 2007-11-21 12:20:37.625 325 12502.83 79.17 55304.97 88888.00 2007-11-21 12:20:37.750 325 12502.83 79.22 55305.00 88888.00 2007-11-21 12:20:37.875 325 12502.80 79.20 55304.95 88888.00 2007-11-21 12:20:38.000 325 12502.77 79.20 55304.95 88888.00 2007-11-21 12:20:38.125 325 12502.70 79.20 55305.00 88888.00 2007-11-21 12:20:38.250 325 12502.70 79.15 55305.00 88888.00 2007-11-21 12:20:38.375 325 12502.77 79.20 55304.97 88888.00 2007-11-21 12:20:38.500 325 12502.75 79.17 55304.97 88888.00 2007-11-21 12:20:38.625 325 12502.83 79.22 55305.00 88888.00 2007-11-21 12:20:38.750 325 12502.77 79.20 55305.03 88888.00 2007-11-21 12:20:38.875 325 12502.62 79.12 55305.00 88888.00 2007-11-21 12:20:39.000 325 12502.65 79.10 55305.00 88888.00 2007-11-21 12:20:39.125 325 12502.73 79.08 55304.97 88888.00 2007-11-21 12:20:39.250 325 12502.70 79.10 55304.97 88888.00 2007-11-21 12:20:39.375 325 12502.77 79.10 55304.97 88888.00 2007-11-21 12:20:39.500 325 12502.73 79.12 55305.00 88888.00 2007-11-21 12:20:39.625 325 12502.73 79.17 55305.00 88888.00 2007-11-21 12:20:39.750 325 12502.77 79.15 55305.03 88888.00 2007-11-21 12:20:39.875 325 12502.73 79.12 55305.05 88888.00 2007-11-21 12:20:40.000 325 12502.73 79.10 55305.05 88888.00 2007-11-21 12:20:40.125 325 12502.65 79.08 55305.03 88888.00 2007-11-21 12:20:40.250 325 12502.55 79.08 55305.03 88888.00 2007-11-21 12:20:40.375 325 12502.58 79.10 55305.05 88888.00 2007-11-21 12:20:40.500 325 12502.58 79.08 55305.07 88888.00 2007-11-21 12:20:40.625 325 12502.58 79.05 55305.07 88888.00 2007-11-21 12:20:40.750 325 12502.62 79.08 55305.07 88888.00 2007-11-21 12:20:40.875 325 12502.65 79.10 55305.07 88888.00 2007-11-21 12:20:41.000 325 12502.60 79.12 55305.07 88888.00 2007-11-21 12:20:41.125 325 12502.50 79.05 55305.07 88888.00 2007-11-21 12:20:41.250 325 12502.42 79.05 55305.12 88888.00 2007-11-21 12:20:41.375 325 12502.50 79.08 55305.12 88888.00 2007-11-21 12:20:41.500 325 12502.52 79.08 55305.15 88888.00 2007-11-21 12:20:41.625 325 12502.55 79.05 55305.15 88888.00 2007-11-21 12:20:41.750 325 12502.48 78.97 55305.10 88888.00 2007-11-21 12:20:41.875 325 12502.42 79.08 55305.12 88888.00 2007-11-21 12:20:42.000 325 12502.42 79.10 55305.12 88888.00 2007-11-21 12:20:42.125 325 12502.45 79.10 55305.12 88888.00 2007-11-21 12:20:42.250 325 12502.45 79.03 55305.12 88888.00 2007-11-21 12:20:42.375 325 12502.38 79.00 55305.10 88888.00 2007-11-21 12:20:42.500 325 12502.35 78.97 55305.07 88888.00 2007-11-21 12:20:42.625 325 12502.38 79.05 55305.15 88888.00 2007-11-21 12:20:42.750 325 12502.35 79.05 55305.18 88888.00 2007-11-21 12:20:42.875 325 12502.38 79.03 55305.18 88888.00 2007-11-21 12:20:43.000 325 12502.35 78.97 55305.18 88888.00 2007-11-21 12:20:43.125 325 12502.40 79.03 55305.22 88888.00 2007-11-21 12:20:43.250 325 12502.38 79.00 55305.22 88888.00 2007-11-21 12:20:43.375 325 12502.38 79.00 55305.22 88888.00 2007-11-21 12:20:43.500 325 12502.35 78.97 55305.20 88888.00 2007-11-21 12:20:43.625 325 12502.38 78.95 55305.22 88888.00 2007-11-21 12:20:43.750 325 12502.27 78.88 55305.25 88888.00 2007-11-21 12:20:43.875 325 12502.23 78.88 55305.25 88888.00 2007-11-21 12:20:44.000 325 12502.23 78.88 55305.22 88888.00 2007-11-21 12:20:44.125 325 12502.27 78.90 55305.25 88888.00 2007-11-21 12:20:44.250 325 12502.25 78.85 55305.25 88888.00 2007-11-21 12:20:44.375 325 12502.17 78.83 55305.25 88888.00 2007-11-21 12:20:44.500 325 12502.20 78.75 55305.22 88888.00 2007-11-21 12:20:44.625 325 12502.23 78.80 55305.30 88888.00 2007-11-21 12:20:44.750 325 12502.25 78.90 55305.32 88888.00 2007-11-21 12:20:44.875 325 12502.23 78.92 55305.35 88888.00 2007-11-21 12:20:45.000 325 12502.20 78.90 55305.28 88888.00 2007-11-21 12:20:45.125 325 12502.23 78.92 55305.32 88888.00 2007-11-21 12:20:45.250 325 12502.17 78.92 55305.35 88888.00 2007-11-21 12:20:45.375 325 12502.17 78.90 55305.35 88888.00 2007-11-21 12:20:45.500 325 12502.20 78.85 55305.32 88888.00 2007-11-21 12:20:45.625 325 12502.23 78.85 55305.32 88888.00 2007-11-21 12:20:45.750 325 12502.15 78.85 55305.35 88888.00 2007-11-21 12:20:45.875 325 12502.20 78.90 55305.38 88888.00 2007-11-21 12:20:46.000 325 12502.17 78.88 55305.32 88888.00 2007-11-21 12:20:46.125 325 12502.12 78.83 55305.35 88888.00 2007-11-21 12:20:46.250 325 12502.05 78.85 55305.38 88888.00 2007-11-21 12:20:46.375 325 12502.02 78.83 55305.38 88888.00 2007-11-21 12:20:46.500 325 12502.00 78.83 55305.38 88888.00 2007-11-21 12:20:46.625 325 12501.98 78.80 55305.40 88888.00 2007-11-21 12:20:46.750 325 12502.02 78.83 55305.43 88888.00 2007-11-21 12:20:46.875 325 12502.00 78.78 55305.43 88888.00 2007-11-21 12:20:47.000 325 12501.95 78.78 55305.43 88888.00 2007-11-21 12:20:47.125 325 12501.98 78.83 55305.45 88888.00 2007-11-21 12:20:47.250 325 12501.95 78.78 55305.45 88888.00 2007-11-21 12:20:47.375 325 12501.95 78.83 55305.47 88888.00 2007-11-21 12:20:47.500 325 12501.95 78.85 55305.45 88888.00 2007-11-21 12:20:47.625 325 12502.00 78.90 55305.50 88888.00 2007-11-21 12:20:47.750 325 12501.92 78.85 55305.53 88888.00 2007-11-21 12:20:47.875 325 12501.73 78.80 55305.50 88888.00 2007-11-21 12:20:48.000 325 12501.75 78.75 55305.50 88888.00 2007-11-21 12:20:48.125 325 12501.80 78.67 55305.47 88888.00 2007-11-21 12:20:48.250 325 12501.83 78.70 55305.53 88888.00 2007-11-21 12:20:48.375 325 12501.90 78.75 55305.57 88888.00 2007-11-21 12:20:48.500 325 12501.88 78.75 55305.57 88888.00 2007-11-21 12:20:48.625 325 12501.80 78.72 55305.57 88888.00 2007-11-21 12:20:48.750 325 12501.73 78.72 55305.57 88888.00 2007-11-21 12:20:48.875 325 12501.70 78.67 55305.55 88888.00 2007-11-21 12:20:49.000 325 12501.65 78.62 55305.53 88888.00 2007-11-21 12:20:49.125 325 12501.62 78.62 55305.55 88888.00 2007-11-21 12:20:49.250 325 12501.60 78.58 55305.55 88888.00 2007-11-21 12:20:49.375 325 12501.58 78.58 55305.55 88888.00 2007-11-21 12:20:49.500 325 12501.58 78.70 55305.60 88888.00 2007-11-21 12:20:49.625 325 12501.60 78.67 55305.60 88888.00 2007-11-21 12:20:49.750 325 12501.58 78.65 55305.60 88888.00 2007-11-21 12:20:49.875 325 12501.50 78.62 55305.60 88888.00 2007-11-21 12:20:50.000 325 12501.48 78.60 55305.60 88888.00 2007-11-21 12:20:50.125 325 12501.48 78.58 55305.65 88888.00 2007-11-21 12:20:50.250 325 12501.40 78.60 55305.65 88888.00 2007-11-21 12:20:50.375 325 12501.33 78.55 55305.62 88888.00 2007-11-21 12:20:50.500 325 12501.30 78.53 55305.68 88888.00 2007-11-21 12:20:50.625 325 12501.40 78.58 55305.70 88888.00 2007-11-21 12:20:50.750 325 12501.40 78.62 55305.70 88888.00 2007-11-21 12:20:50.875 325 12501.38 78.58 55305.70 88888.00 2007-11-21 12:20:51.000 325 12501.27 78.53 55305.65 88888.00 2007-11-21 12:20:51.125 325 12501.33 78.55 55305.70 88888.00 2007-11-21 12:20:51.250 325 12501.30 78.53 55305.75 88888.00 2007-11-21 12:20:51.375 325 12501.23 78.47 55305.78 88888.00 2007-11-21 12:20:51.500 325 12501.23 78.53 55305.78 88888.00 2007-11-21 12:20:51.625 325 12501.17 78.53 55305.78 88888.00 2007-11-21 12:20:51.750 325 12501.12 78.50 55305.80 88888.00 2007-11-21 12:20:51.875 325 12501.08 78.50 55305.85 88888.00 2007-11-21 12:20:52.000 325 12501.08 78.47 55305.85 88888.00 2007-11-21 12:20:52.125 325 12501.05 78.50 55305.82 88888.00 2007-11-21 12:20:52.250 325 12500.95 78.50 55305.85 88888.00 2007-11-21 12:20:52.375 325 12500.95 78.40 55305.82 88888.00 2007-11-21 12:20:52.500 325 12500.90 78.33 55305.80 88888.00 2007-11-21 12:20:52.625 325 12500.83 78.35 55305.85 88888.00 2007-11-21 12:20:52.750 325 12500.90 78.42 55305.93 88888.00 2007-11-21 12:20:52.875 325 12500.85 78.45 55305.93 88888.00 2007-11-21 12:20:53.000 325 12500.83 78.42 55305.90 88888.00 2007-11-21 12:20:53.125 325 12500.80 78.38 55305.95 88888.00 2007-11-21 12:20:53.250 325 12500.75 78.30 55305.93 88888.00 2007-11-21 12:20:53.375 325 12500.80 78.35 55305.97 88888.00 2007-11-21 12:20:53.500 325 12500.73 78.35 55305.97 88888.00 2007-11-21 12:20:53.625 325 12500.73 78.35 55305.95 88888.00 2007-11-21 12:20:53.750 325 12500.67 78.35 55305.95 88888.00 2007-11-21 12:20:53.875 325 12500.60 78.38 55305.97 88888.00 2007-11-21 12:20:54.000 325 12500.52 78.25 55305.97 88888.00 2007-11-21 12:20:54.125 325 12500.52 78.30 55306.03 88888.00 2007-11-21 12:20:54.250 325 12500.48 78.38 55306.07 88888.00 2007-11-21 12:20:54.375 325 12500.40 78.33 55306.07 88888.00 2007-11-21 12:20:54.500 325 12500.33 78.22 55306.05 88888.00 2007-11-21 12:20:54.625 325 12500.33 78.22 55306.03 88888.00 2007-11-21 12:20:54.750 325 12500.25 78.25 55306.07 88888.00 2007-11-21 12:20:54.875 325 12500.20 78.17 55306.07 88888.00 2007-11-21 12:20:55.000 325 12500.20 78.15 55306.07 88888.00 2007-11-21 12:20:55.125 325 12500.15 78.10 55306.07 88888.00 2007-11-21 12:20:55.250 325 12500.08 78.10 55306.10 88888.00 2007-11-21 12:20:55.375 325 12500.05 78.12 55306.12 88888.00 2007-11-21 12:20:55.500 325 12500.00 78.10 55306.12 88888.00 2007-11-21 12:20:55.625 325 12499.90 78.05 55306.10 88888.00 2007-11-21 12:20:55.750 325 12499.88 78.08 55306.12 88888.00 2007-11-21 12:20:55.875 325 12499.92 78.08 55306.18 88888.00 2007-11-21 12:20:56.000 325 12499.92 78.17 55306.20 88888.00 2007-11-21 12:20:56.125 325 12499.90 78.17 55306.22 88888.00 2007-11-21 12:20:56.250 325 12499.88 78.10 55306.22 88888.00 2007-11-21 12:20:56.375 325 12499.85 78.08 55306.20 88888.00 2007-11-21 12:20:56.500 325 12499.73 78.05 55306.18 88888.00 2007-11-21 12:20:56.625 325 12499.60 78.00 55306.20 88888.00 2007-11-21 12:20:56.750 325 12499.70 78.03 55306.22 88888.00 2007-11-21 12:20:56.875 325 12499.73 78.08 55306.28 88888.00 2007-11-21 12:20:57.000 325 12499.65 78.08 55306.25 88888.00 2007-11-21 12:20:57.125 325 12499.65 78.03 55306.28 88888.00 2007-11-21 12:20:57.250 325 12499.58 78.03 55306.25 88888.00 2007-11-21 12:20:57.375 325 12499.50 78.03 55306.25 88888.00 2007-11-21 12:20:57.500 325 12499.45 78.00 55306.25 88888.00 2007-11-21 12:20:57.625 325 12499.48 78.00 55306.28 88888.00 2007-11-21 12:20:57.750 325 12499.40 78.00 55306.30 88888.00 2007-11-21 12:20:57.875 325 12499.33 78.00 55306.30 88888.00 2007-11-21 12:20:58.000 325 12499.35 77.95 55306.30 88888.00 2007-11-21 12:20:58.125 325 12499.40 77.92 55306.32 88888.00 2007-11-21 12:20:58.250 325 12499.30 77.83 55306.30 88888.00 2007-11-21 12:20:58.375 325 12499.25 77.85 55306.35 88888.00 2007-11-21 12:20:58.500 325 12499.25 77.90 55306.40 88888.00 2007-11-21 12:20:58.625 325 12499.15 77.92 55306.40 88888.00 2007-11-21 12:20:58.750 325 12499.02 77.88 55306.35 88888.00 2007-11-21 12:20:58.875 325 12499.05 77.90 55306.35 88888.00 2007-11-21 12:20:59.000 325 12499.05 77.88 55306.35 88888.00 2007-11-21 12:20:59.125 325 12499.08 77.85 55306.38 88888.00 2007-11-21 12:20:59.250 325 12499.08 77.90 55306.40 88888.00 2007-11-21 12:20:59.375 325 12498.98 77.85 55306.40 88888.00 2007-11-21 12:20:59.500 325 12498.90 77.80 55306.40 88888.00 2007-11-21 12:20:59.625 325 12498.88 77.78 55306.40 88888.00 2007-11-21 12:20:59.750 325 12498.85 77.78 55306.40 88888.00 2007-11-21 12:20:59.875 325 12498.77 77.75 55306.45 88888.00 2007-11-21 12:21:00.000 325 12498.73 77.75 55306.45 88888.00 2007-11-21 12:21:00.125 325 12498.70 77.80 55306.50 88888.00 2007-11-21 12:21:00.250 325 12498.70 77.72 55306.47 88888.00 2007-11-21 12:21:00.375 325 12498.67 77.70 55306.50 88888.00 2007-11-21 12:21:00.500 325 12498.65 77.75 55306.47 88888.00 2007-11-21 12:21:00.625 325 12498.62 77.70 55306.50 88888.00 2007-11-21 12:21:00.750 325 12498.60 77.72 55306.53 88888.00 2007-11-21 12:21:00.875 325 12498.60 77.75 55306.53 88888.00 2007-11-21 12:21:01.000 325 12498.50 77.65 55306.45 88888.00 2007-11-21 12:21:01.125 325 12498.45 77.62 55306.45 88888.00 2007-11-21 12:21:01.250 325 12498.35 77.65 55306.50 88888.00 2007-11-21 12:21:01.375 325 12498.40 77.67 55306.53 88888.00 2007-11-21 12:21:01.500 325 12498.42 77.70 55306.50 88888.00 2007-11-21 12:21:01.625 325 12498.45 77.75 55306.55 88888.00 2007-11-21 12:21:01.750 325 12498.42 77.72 55306.55 88888.00 2007-11-21 12:21:01.875 325 12498.38 77.62 55306.53 88888.00 2007-11-21 12:21:02.000 325 12498.38 77.62 55306.57 88888.00 2007-11-21 12:21:02.125 325 12498.33 77.62 55306.57 88888.00 2007-11-21 12:21:02.250 325 12498.20 77.62 55306.60 88888.00 2007-11-21 12:21:02.375 325 12498.23 77.65 55306.57 88888.00 2007-11-21 12:21:02.500 325 12498.17 77.58 55306.53 88888.00 2007-11-21 12:21:02.625 325 12498.15 77.60 55306.55 88888.00 2007-11-21 12:21:02.750 325 12498.12 77.58 55306.60 88888.00 2007-11-21 12:21:02.875 325 12498.15 77.62 55306.60 88888.00 2007-11-21 12:21:03.000 325 12498.12 77.60 55306.60 88888.00 2007-11-21 12:21:03.125 325 12498.02 77.58 55306.60 88888.00 2007-11-21 12:21:03.250 325 12497.95 77.55 55306.60 88888.00 2007-11-21 12:21:03.375 325 12498.00 77.50 55306.60 88888.00 2007-11-21 12:21:03.500 325 12497.95 77.50 55306.57 88888.00 2007-11-21 12:21:03.625 325 12497.95 77.55 55306.62 88888.00 2007-11-21 12:21:03.750 325 12498.00 77.60 55306.62 88888.00 2007-11-21 12:21:03.875 325 12497.98 77.62 55306.65 88888.00 2007-11-21 12:21:04.000 325 12497.85 77.58 55306.62 88888.00 2007-11-21 12:21:04.125 325 12497.73 77.53 55306.62 88888.00 2007-11-21 12:21:04.250 325 12497.75 77.53 55306.62 88888.00 2007-11-21 12:21:04.375 325 12497.73 77.53 55306.57 88888.00 2007-11-21 12:21:04.500 325 12497.67 77.45 55306.60 88888.00 2007-11-21 12:21:04.625 325 12497.73 77.50 55306.65 88888.00 2007-11-21 12:21:04.750 325 12497.70 77.55 55306.68 88888.00 2007-11-21 12:21:04.875 325 12497.67 77.55 55306.70 88888.00 2007-11-21 12:21:05.000 325 12497.65 77.58 55306.70 88888.00 2007-11-21 12:21:05.125 325 12497.60 77.47 55306.62 88888.00 2007-11-21 12:21:05.250 325 12497.50 77.40 55306.62 88888.00 2007-11-21 12:21:05.375 325 12497.45 77.40 55306.60 88888.00 2007-11-21 12:21:05.500 325 12497.38 77.42 55306.65 88888.00 2007-11-21 12:21:05.625 325 12497.42 77.42 55306.68 88888.00 2007-11-21 12:21:05.750 325 12497.40 77.45 55306.70 88888.00 2007-11-21 12:21:05.875 325 12497.33 77.42 55306.72 88888.00 2007-11-21 12:21:06.000 325 12497.30 77.33 55306.65 88888.00 2007-11-21 12:21:06.125 325 12497.25 77.33 55306.62 88888.00 2007-11-21 12:21:06.250 325 12497.25 77.30 55306.68 88888.00 2007-11-21 12:21:06.375 325 12497.25 77.33 55306.68 88888.00 2007-11-21 12:21:06.500 325 12497.27 77.35 55306.70 88888.00 2007-11-21 12:21:06.625 325 12497.25 77.33 55306.68 88888.00 2007-11-21 12:21:06.750 325 12497.12 77.28 55306.68 88888.00 2007-11-21 12:21:06.875 325 12497.08 77.30 55306.68 88888.00 2007-11-21 12:21:07.000 325 12497.15 77.33 55306.68 88888.00 2007-11-21 12:21:07.125 325 12497.17 77.30 55306.65 88888.00 2007-11-21 12:21:07.250 325 12497.15 77.22 55306.65 88888.00 2007-11-21 12:21:07.375 325 12497.12 77.22 55306.65 88888.00 2007-11-21 12:21:07.500 325 12496.95 77.22 55306.62 88888.00 2007-11-21 12:21:07.625 325 12496.92 77.25 55306.65 88888.00 2007-11-21 12:21:07.750 325 12496.98 77.33 55306.65 88888.00 2007-11-21 12:21:07.875 325 12496.92 77.28 55306.62 88888.00 2007-11-21 12:21:08.000 325 12496.98 77.22 55306.60 88888.00 2007-11-21 12:21:08.125 325 12496.95 77.17 55306.57 88888.00 2007-11-21 12:21:08.250 325 12496.95 77.20 55306.65 88888.00 2007-11-21 12:21:08.375 325 12496.92 77.25 55306.62 88888.00 2007-11-21 12:21:08.500 325 12496.95 77.25 55306.60 88888.00 2007-11-21 12:21:08.625 325 12496.95 77.28 55306.65 88888.00 2007-11-21 12:21:08.750 325 12496.90 77.33 55306.65 88888.00 2007-11-21 12:21:08.875 325 12496.88 77.33 55306.62 88888.00 2007-11-21 12:21:09.000 325 12496.88 77.28 55306.62 88888.00 2007-11-21 12:21:09.125 325 12496.85 77.22 55306.62 88888.00 2007-11-21 12:21:09.250 325 12496.80 77.12 55306.57 88888.00 2007-11-21 12:21:09.375 325 12496.80 77.17 55306.60 88888.00 2007-11-21 12:21:09.500 325 12496.83 77.22 55306.62 88888.00 2007-11-21 12:21:09.625 325 12496.83 77.28 55306.68 88888.00 2007-11-21 12:21:09.750 325 12496.85 77.35 55306.68 88888.00 2007-11-21 12:21:09.875 325 12496.90 77.33 55306.62 88888.00 2007-11-21 12:21:10.000 325 12496.85 77.30 55306.62 88888.00 2007-11-21 12:21:10.125 325 12496.80 77.35 55306.65 88888.00 2007-11-21 12:21:10.250 325 12496.80 77.38 55306.70 88888.00 2007-11-21 12:21:10.375 325 12496.83 77.40 55306.65 88888.00 2007-11-21 12:21:10.500 325 12496.75 77.38 55306.65 88888.00 2007-11-21 12:21:10.625 325 12496.67 77.40 55306.65 88888.00 2007-11-21 12:21:10.750 325 12496.62 77.42 55306.68 88888.00 2007-11-21 12:21:10.875 325 12496.62 77.50 55306.68 88888.00 2007-11-21 12:21:11.000 325 12496.60 77.42 55306.60 88888.00 2007-11-21 12:21:11.125 325 12496.58 77.40 55306.60 88888.00 2007-11-21 12:21:11.250 325 12496.55 77.40 55306.60 88888.00 2007-11-21 12:21:11.375 325 12496.60 77.45 55306.57 88888.00 2007-11-21 12:21:11.500 325 12496.62 77.45 55306.57 88888.00 2007-11-21 12:21:11.625 325 12496.67 77.47 55306.57 88888.00 2007-11-21 12:21:11.750 325 12496.73 77.53 55306.53 88888.00 2007-11-21 12:21:11.875 325 12496.67 77.55 55306.53 88888.00 2007-11-21 12:21:12.000 325 12496.62 77.55 55306.53 88888.00 2007-11-21 12:21:12.125 325 12496.52 77.55 55306.53 88888.00 2007-11-21 12:21:12.250 325 12496.50 77.55 55306.53 88888.00 2007-11-21 12:21:12.375 325 12496.50 77.58 55306.53 88888.00 2007-11-21 12:21:12.500 325 12496.52 77.65 55306.55 88888.00 2007-11-21 12:21:12.625 325 12496.58 77.67 55306.55 88888.00 2007-11-21 12:21:12.750 325 12496.58 77.65 55306.53 88888.00 2007-11-21 12:21:12.875 325 12496.52 77.60 55306.50 88888.00 2007-11-21 12:21:13.000 325 12496.55 77.62 55306.53 88888.00 2007-11-21 12:21:13.125 325 12496.62 77.67 55306.53 88888.00 2007-11-21 12:21:13.250 325 12496.60 77.72 55306.53 88888.00 2007-11-21 12:21:13.375 325 12496.58 77.70 55306.47 88888.00 2007-11-21 12:21:13.500 325 12496.50 77.67 55306.45 88888.00 2007-11-21 12:21:13.625 325 12496.50 77.70 55306.45 88888.00 2007-11-21 12:21:13.750 325 12496.55 77.75 55306.45 88888.00 2007-11-21 12:21:13.875 325 12496.58 77.72 55306.45 88888.00 2007-11-21 12:21:14.000 325 12496.52 77.72 55306.38 88888.00 2007-11-21 12:21:14.125 325 12496.58 77.75 55306.40 88888.00 2007-11-21 12:21:14.250 325 12496.58 77.72 55306.40 88888.00 2007-11-21 12:21:14.375 325 12496.55 77.75 55306.38 88888.00 2007-11-21 12:21:14.500 325 12496.60 77.83 55306.40 88888.00 2007-11-21 12:21:14.625 325 12496.65 77.88 55306.38 88888.00 2007-11-21 12:21:14.750 325 12496.55 77.83 55306.32 88888.00 2007-11-21 12:21:14.875 325 12496.45 77.78 55306.30 88888.00 2007-11-21 12:21:15.000 325 12496.52 77.85 55306.30 88888.00 2007-11-21 12:21:15.125 325 12496.62 77.97 55306.35 88888.00 2007-11-21 12:21:15.250 325 12496.62 77.92 55306.35 88888.00 2007-11-21 12:21:15.375 325 12496.67 77.95 55306.32 88888.00 2007-11-21 12:21:15.500 325 12496.73 77.97 55306.32 88888.00 2007-11-21 12:21:15.625 325 12496.70 77.92 55306.28 88888.00 2007-11-21 12:21:15.750 325 12496.65 77.95 55306.28 88888.00 2007-11-21 12:21:15.875 325 12496.73 78.03 55306.32 88888.00 2007-11-21 12:21:16.000 325 12496.85 78.10 55306.32 88888.00 2007-11-21 12:21:16.125 325 12496.80 78.03 55306.25 88888.00 2007-11-21 12:21:16.250 325 12496.75 78.08 55306.28 88888.00 2007-11-21 12:21:16.375 325 12496.85 78.25 55306.30 88888.00 2007-11-21 12:21:16.500 325 12496.90 78.28 55306.30 88888.00 2007-11-21 12:21:16.625 325 12496.83 78.22 55306.25 88888.00 2007-11-21 12:21:16.750 325 12496.77 78.20 55306.22 88888.00 2007-11-21 12:21:16.875 325 12496.80 78.25 55306.20 88888.00 2007-11-21 12:21:17.000 325 12496.88 78.28 55306.18 88888.00 2007-11-21 12:21:17.125 325 12496.88 78.28 55306.18 88888.00 2007-11-21 12:21:17.250 325 12496.92 78.30 55306.18 88888.00 2007-11-21 12:21:17.375 325 12497.00 78.33 55306.15 88888.00 2007-11-21 12:21:17.500 325 12497.05 78.40 55306.12 88888.00 2007-11-21 12:21:17.625 325 12497.08 78.40 55306.12 88888.00 2007-11-21 12:21:17.750 325 12497.08 78.35 55306.10 88888.00 2007-11-21 12:21:17.875 325 12497.05 78.38 55306.10 88888.00 2007-11-21 12:21:18.000 325 12497.05 78.42 55306.10 88888.00 2007-11-21 12:21:18.125 325 12497.05 78.40 55306.07 88888.00 2007-11-21 12:21:18.250 325 12497.00 78.38 55306.03 88888.00 2007-11-21 12:21:18.375 325 12497.02 78.45 55306.03 88888.00 2007-11-21 12:21:18.500 325 12497.02 78.47 55306.00 88888.00 2007-11-21 12:21:18.625 325 12497.08 78.53 55306.03 88888.00 2007-11-21 12:21:18.750 325 12497.15 78.58 55306.00 88888.00 2007-11-21 12:21:18.875 325 12497.15 78.62 55306.00 88888.00 2007-11-21 12:21:19.000 325 12497.12 78.62 55305.97 88888.00 2007-11-21 12:21:19.125 325 12497.12 78.62 55305.97 88888.00 2007-11-21 12:21:19.250 325 12497.10 78.60 55305.95 88888.00 2007-11-21 12:21:19.375 325 12497.20 78.67 55305.95 88888.00 2007-11-21 12:21:19.500 325 12497.33 78.72 55305.93 88888.00 2007-11-21 12:21:19.625 325 12497.38 78.78 55305.90 88888.00 2007-11-21 12:21:19.750 325 12497.33 78.80 55305.90 88888.00 2007-11-21 12:21:19.875 325 12497.35 78.83 55305.90 88888.00 2007-11-21 12:21:20.000 325 12497.42 78.80 55305.85 88888.00 2007-11-21 12:21:20.125 325 12497.48 78.85 55305.88 88888.00 2007-11-21 12:21:20.250 325 12497.48 78.83 55305.88 88888.00 2007-11-21 12:21:20.375 325 12497.58 78.88 55305.85 88888.00 2007-11-21 12:21:20.500 325 12497.58 78.90 55305.82 88888.00 2007-11-21 12:21:20.625 325 12497.52 78.92 55305.80 88888.00 2007-11-21 12:21:20.750 325 12497.58 78.95 55305.80 88888.00 2007-11-21 12:21:20.875 325 12497.62 78.97 55305.78 88888.00 2007-11-21 12:21:21.000 325 12497.60 78.97 55305.72 88888.00 2007-11-21 12:21:21.125 325 12497.58 78.92 55305.72 88888.00 2007-11-21 12:21:21.250 325 12497.55 78.97 55305.70 88888.00 2007-11-21 12:21:21.375 325 12497.60 79.03 55305.65 88888.00 2007-11-21 12:21:21.500 325 12497.67 79.10 55305.68 88888.00 2007-11-21 12:21:21.625 325 12497.80 79.12 55305.70 88888.00 2007-11-21 12:21:21.750 325 12497.90 79.20 55305.68 88888.00 2007-11-21 12:21:21.875 325 12497.83 79.17 55305.62 88888.00 2007-11-21 12:21:22.000 325 12497.85 79.17 55305.62 88888.00 2007-11-21 12:21:22.125 325 12498.02 79.28 55305.62 88888.00 2007-11-21 12:21:22.250 325 12498.05 79.28 55305.60 88888.00 2007-11-21 12:21:22.375 325 12498.00 79.28 55305.57 88888.00 2007-11-21 12:21:22.500 325 12497.95 79.28 55305.55 88888.00 2007-11-21 12:21:22.625 325 12498.00 79.33 55305.55 88888.00 2007-11-21 12:21:22.750 325 12498.08 79.40 55305.55 88888.00 2007-11-21 12:21:22.875 325 12498.08 79.40 55305.53 88888.00 2007-11-21 12:21:23.000 325 12498.12 79.40 55305.50 88888.00 2007-11-21 12:21:23.125 325 12498.20 79.50 55305.53 88888.00 2007-11-21 12:21:23.250 325 12498.20 79.47 55305.47 88888.00 2007-11-21 12:21:23.375 325 12498.15 79.50 55305.45 88888.00 2007-11-21 12:21:23.500 325 12498.23 79.58 55305.45 88888.00 2007-11-21 12:21:23.625 325 12498.27 79.62 55305.43 88888.00 2007-11-21 12:21:23.750 325 12498.23 79.62 55305.40 88888.00 2007-11-21 12:21:23.875 325 12498.27 79.60 55305.38 88888.00 2007-11-21 12:21:24.000 325 12498.30 79.62 55305.38 88888.00 2007-11-21 12:21:24.125 325 12498.30 79.62 55305.38 88888.00 2007-11-21 12:21:24.250 325 12498.27 79.58 55305.35 88888.00 2007-11-21 12:21:24.375 325 12498.38 79.65 55305.32 88888.00 2007-11-21 12:21:24.500 325 12498.35 79.65 55305.32 88888.00 2007-11-21 12:21:24.625 325 12498.35 79.70 55305.30 88888.00 2007-11-21 12:21:24.750 325 12498.38 79.70 55305.22 88888.00 2007-11-21 12:21:24.875 325 12498.35 79.70 55305.25 88888.00 2007-11-21 12:21:25.000 325 12498.33 79.72 55305.25 88888.00 2007-11-21 12:21:25.125 325 12498.35 79.72 55305.22 88888.00 2007-11-21 12:21:25.250 325 12498.38 79.70 55305.22 88888.00 2007-11-21 12:21:25.375 325 12498.48 79.83 55305.25 88888.00 2007-11-21 12:21:25.500 325 12498.48 79.88 55305.22 88888.00 2007-11-21 12:21:25.625 325 12498.48 79.85 55305.20 88888.00 2007-11-21 12:21:25.750 325 12498.52 79.88 55305.22 88888.00 2007-11-21 12:21:25.875 325 12498.58 79.92 55305.22 88888.00 2007-11-21 12:21:26.000 325 12498.60 79.90 55305.18 88888.00 2007-11-21 12:21:26.125 325 12498.60 79.88 55305.18 88888.00 2007-11-21 12:21:26.250 325 12498.52 79.88 55305.15 88888.00 2007-11-21 12:21:26.375 325 12498.60 79.92 55305.18 88888.00 2007-11-21 12:21:26.500 325 12498.65 79.97 55305.15 88888.00 2007-11-21 12:21:26.625 325 12498.60 79.95 55305.12 88888.00 2007-11-21 12:21:26.750 325 12498.55 79.95 55305.10 88888.00 2007-11-21 12:21:26.875 325 12498.58 79.95 55305.07 88888.00 2007-11-21 12:21:27.000 325 12498.58 79.97 55305.03 88888.00 2007-11-21 12:21:27.125 325 12498.60 80.00 55305.05 88888.00 2007-11-21 12:21:27.250 325 12498.58 79.97 55305.03 88888.00 2007-11-21 12:21:27.375 325 12498.62 79.92 55305.00 88888.00 2007-11-21 12:21:27.500 325 12498.70 79.90 55304.97 88888.00 2007-11-21 12:21:27.625 325 12498.77 80.05 55305.05 88888.00 2007-11-21 12:21:27.750 325 12498.75 80.05 55305.03 88888.00 2007-11-21 12:21:27.875 325 12498.77 80.05 55304.95 88888.00 2007-11-21 12:21:28.000 325 12498.75 80.05 55304.95 88888.00 2007-11-21 12:21:28.125 325 12498.70 80.05 55305.00 88888.00 2007-11-21 12:21:28.250 325 12498.67 80.03 55304.97 88888.00 2007-11-21 12:21:28.375 325 12498.83 80.08 55305.00 88888.00 2007-11-21 12:21:28.500 325 12498.83 80.08 55304.97 88888.00 2007-11-21 12:21:28.625 325 12498.80 80.08 55304.97 88888.00 2007-11-21 12:21:28.750 325 12498.80 80.10 55304.95 88888.00 2007-11-21 12:21:28.875 325 12498.73 80.05 55304.93 88888.00 2007-11-21 12:21:29.000 325 12498.73 80.05 55304.90 88888.00 2007-11-21 12:21:29.125 325 12498.77 80.15 55304.93 88888.00 2007-11-21 12:21:29.250 325 12498.75 80.15 55304.93 88888.00 2007-11-21 12:21:29.375 325 12498.77 80.10 55304.90 88888.00 2007-11-21 12:21:29.500 325 12498.80 80.10 55304.85 88888.00 2007-11-21 12:21:29.625 325 12498.83 80.12 55304.85 88888.00 2007-11-21 12:21:29.750 325 12498.83 80.15 55304.88 88888.00 2007-11-21 12:21:29.875 325 12498.83 80.15 55304.82 88888.00 2007-11-21 12:21:30.000 325 12498.85 80.15 55304.82 88888.00 2007-11-21 12:21:30.125 325 12498.80 80.12 55304.80 88888.00 2007-11-21 12:21:30.250 325 12498.92 80.20 55304.85 88888.00 2007-11-21 12:21:30.375 325 12498.98 80.20 55304.82 88888.00 2007-11-21 12:21:30.500 325 12498.88 80.20 55304.80 88888.00 2007-11-21 12:21:30.625 325 12498.90 80.20 55304.80 88888.00 2007-11-21 12:21:30.750 325 12498.98 80.22 55304.80 88888.00 2007-11-21 12:21:30.875 325 12498.98 80.25 55304.82 88888.00 2007-11-21 12:21:31.000 325 12498.92 80.25 55304.80 88888.00 2007-11-21 12:21:31.125 325 12498.88 80.20 55304.78 88888.00 2007-11-21 12:21:31.250 325 12498.83 80.17 55304.78 88888.00 2007-11-21 12:21:31.375 325 12498.90 80.20 55304.78 88888.00 2007-11-21 12:21:31.500 325 12498.92 80.28 55304.72 88888.00 2007-11-21 12:21:31.625 325 12498.90 80.25 55304.70 88888.00 2007-11-21 12:21:31.750 325 12498.95 80.25 55304.72 88888.00 2007-11-21 12:21:31.875 325 12499.08 80.33 55304.75 88888.00 2007-11-21 12:21:32.000 325 12499.05 80.30 55304.75 88888.00 2007-11-21 12:21:32.125 325 12498.92 80.15 55304.68 88888.00 2007-11-21 12:21:32.250 325 12498.88 80.20 55304.68 88888.00 2007-11-21 12:21:32.375 325 12499.02 80.25 55304.70 88888.00 2007-11-21 12:21:32.500 325 12499.02 80.22 55304.65 88888.00 2007-11-21 12:21:32.625 325 12499.00 80.20 55304.65 88888.00 2007-11-21 12:21:32.750 325 12499.02 80.20 55304.62 88888.00 2007-11-21 12:21:32.875 325 12499.10 80.28 55304.60 88888.00 2007-11-21 12:21:33.000 325 12499.12 80.28 55304.62 88888.00 2007-11-21 12:21:33.125 325 12499.12 80.25 55304.60 88888.00 2007-11-21 12:21:33.250 325 12499.08 80.30 55304.62 88888.00 2007-11-21 12:21:33.375 325 12499.12 80.30 55304.62 88888.00 2007-11-21 12:21:33.500 325 12499.15 80.22 55304.60 88888.00 2007-11-21 12:21:33.625 325 12499.15 80.15 55304.55 88888.00 2007-11-21 12:21:33.750 325 12499.17 80.22 55304.57 88888.00 2007-11-21 12:21:33.875 325 12499.20 80.22 55304.55 88888.00 2007-11-21 12:21:34.000 325 12499.25 80.22 55304.60 88888.00 2007-11-21 12:21:34.125 325 12499.33 80.30 55304.60 88888.00 2007-11-21 12:21:34.250 325 12499.27 80.22 55304.57 88888.00 2007-11-21 12:21:34.375 325 12499.35 80.22 55304.57 88888.00 2007-11-21 12:21:34.500 325 12499.38 80.25 55304.55 88888.00 2007-11-21 12:21:34.625 325 12499.33 80.22 55304.53 88888.00 2007-11-21 12:21:34.750 325 12499.38 80.20 55304.53 88888.00 2007-11-21 12:21:34.875 325 12499.45 80.17 55304.53 88888.00 2007-11-21 12:21:35.000 325 12499.45 80.17 55304.50 88888.00 2007-11-21 12:21:35.125 325 12499.42 80.17 55304.50 88888.00 2007-11-21 12:21:35.250 325 12499.38 80.17 55304.47 88888.00 2007-11-21 12:21:35.375 325 12499.42 80.22 55304.45 88888.00 2007-11-21 12:21:35.500 325 12499.45 80.22 55304.43 88888.00 2007-11-21 12:21:35.625 325 12499.42 80.20 55304.40 88888.00 2007-11-21 12:21:35.750 325 12499.50 80.20 55304.45 88888.00 2007-11-21 12:21:35.875 325 12499.60 80.22 55304.43 88888.00 2007-11-21 12:21:36.000 325 12499.60 80.20 55304.40 88888.00 2007-11-21 12:21:36.125 325 12499.52 80.17 55304.43 88888.00 2007-11-21 12:21:36.250 325 12499.62 80.20 55304.45 88888.00 2007-11-21 12:21:36.375 325 12499.70 80.20 55304.43 88888.00 2007-11-21 12:21:36.500 325 12499.70 80.22 55304.43 88888.00 2007-11-21 12:21:36.625 325 12499.75 80.22 55304.43 88888.00 2007-11-21 12:21:36.750 325 12499.83 80.20 55304.43 88888.00 2007-11-21 12:21:36.875 325 12499.77 80.17 55304.38 88888.00 2007-11-21 12:21:37.000 325 12499.75 80.15 55304.32 88888.00 2007-11-21 12:21:37.125 325 12499.75 80.17 55304.35 88888.00 2007-11-21 12:21:37.250 325 12499.80 80.17 55304.40 88888.00 2007-11-21 12:21:37.375 325 12499.90 80.22 55304.40 88888.00 2007-11-21 12:21:37.500 325 12499.92 80.25 55304.40 88888.00 2007-11-21 12:21:37.625 325 12499.92 80.22 55304.38 88888.00 2007-11-21 12:21:37.750 325 12499.90 80.15 55304.35 88888.00 2007-11-21 12:21:37.875 325 12499.88 80.15 55304.35 88888.00 2007-11-21 12:21:38.000 325 12499.98 80.20 55304.38 88888.00 2007-11-21 12:21:38.125 325 12500.00 80.20 55304.35 88888.00 2007-11-21 12:21:38.250 325 12499.92 80.17 55304.35 88888.00 2007-11-21 12:21:38.375 325 12499.98 80.20 55304.38 88888.00 2007-11-21 12:21:38.500 325 12499.98 80.22 55304.38 88888.00 2007-11-21 12:21:38.625 325 12500.00 80.28 55304.40 88888.00 2007-11-21 12:21:38.750 325 12500.00 80.17 55304.35 88888.00 2007-11-21 12:21:38.875 325 12500.00 80.17 55304.38 88888.00 2007-11-21 12:21:39.000 325 12500.02 80.20 55304.38 88888.00 2007-11-21 12:21:39.125 325 12500.08 80.22 55304.38 88888.00 2007-11-21 12:21:39.250 325 12500.08 80.17 55304.35 88888.00 2007-11-21 12:21:39.375 325 12500.10 80.15 55304.38 88888.00 2007-11-21 12:21:39.500 325 12500.10 80.15 55304.35 88888.00 2007-11-21 12:21:39.625 325 12500.12 80.20 55304.38 88888.00 2007-11-21 12:21:39.750 325 12500.20 80.22 55304.35 88888.00 2007-11-21 12:21:39.875 325 12500.17 80.12 55304.32 88888.00 2007-11-21 12:21:40.000 325 12500.15 80.10 55304.32 88888.00 2007-11-21 12:21:40.125 325 12500.17 80.15 55304.32 88888.00 2007-11-21 12:21:40.250 325 12500.23 80.15 55304.35 88888.00 2007-11-21 12:21:40.375 325 12500.23 80.12 55304.35 88888.00 2007-11-21 12:21:40.500 325 12500.17 80.10 55304.28 88888.00 2007-11-21 12:21:40.625 325 12500.20 80.12 55304.30 88888.00 2007-11-21 12:21:40.750 325 12500.17 80.08 55304.32 88888.00 2007-11-21 12:21:40.875 325 12500.20 80.00 55304.32 88888.00 2007-11-21 12:21:41.000 325 12500.23 80.03 55304.30 88888.00 2007-11-21 12:21:41.125 325 12500.17 80.03 55304.28 88888.00 2007-11-21 12:21:41.250 325 12500.20 80.08 55304.30 88888.00 2007-11-21 12:21:41.375 325 12500.25 80.08 55304.32 88888.00 2007-11-21 12:21:41.500 325 12500.30 80.10 55304.35 88888.00 2007-11-21 12:21:41.625 325 12500.27 80.12 55304.32 88888.00 2007-11-21 12:21:41.750 325 12500.20 80.10 55304.30 88888.00 2007-11-21 12:21:41.875 325 12500.20 80.05 55304.32 88888.00 2007-11-21 12:21:42.000 325 12500.27 80.08 55304.30 88888.00 2007-11-21 12:21:42.125 325 12500.25 80.03 55304.35 88888.00 2007-11-21 12:21:42.250 325 12500.27 80.05 55304.35 88888.00 2007-11-21 12:21:42.375 325 12500.30 80.08 55304.38 88888.00 2007-11-21 12:21:42.500 325 12500.23 80.08 55304.32 88888.00 2007-11-21 12:21:42.625 325 12500.23 80.05 55304.32 88888.00 2007-11-21 12:21:42.750 325 12500.25 79.95 55304.30 88888.00 2007-11-21 12:21:42.875 325 12500.33 80.03 55304.30 88888.00 2007-11-21 12:21:43.000 325 12500.38 80.05 55304.32 88888.00 2007-11-21 12:21:43.125 325 12500.40 80.03 55304.32 88888.00 2007-11-21 12:21:43.250 325 12500.42 79.97 55304.30 88888.00 2007-11-21 12:21:43.375 325 12500.45 80.00 55304.32 88888.00 2007-11-21 12:21:43.500 325 12500.48 80.03 55304.35 88888.00 2007-11-21 12:21:43.625 325 12500.45 80.00 55304.30 88888.00 2007-11-21 12:21:43.750 325 12500.38 79.92 55304.30 88888.00 2007-11-21 12:21:43.875 325 12500.35 79.88 55304.30 88888.00 2007-11-21 12:21:44.000 325 12500.35 79.95 55304.32 88888.00 2007-11-21 12:21:44.125 325 12500.42 79.97 55304.35 88888.00 2007-11-21 12:21:44.250 325 12500.38 79.95 55304.35 88888.00 2007-11-21 12:21:44.375 325 12500.42 80.00 55304.35 88888.00 2007-11-21 12:21:44.500 325 12500.42 80.03 55304.40 88888.00 2007-11-21 12:21:44.625 325 12500.40 80.00 55304.40 88888.00 2007-11-21 12:21:44.750 325 12500.38 80.00 55304.38 88888.00 2007-11-21 12:21:44.875 325 12500.38 79.97 55304.35 88888.00 2007-11-21 12:21:45.000 325 12500.35 79.90 55304.32 88888.00 2007-11-21 12:21:45.125 325 12500.38 79.90 55304.32 88888.00 2007-11-21 12:21:45.250 325 12500.38 79.92 55304.35 88888.00 2007-11-21 12:21:45.375 325 12500.38 79.92 55304.38 88888.00 2007-11-21 12:21:45.500 325 12500.38 79.95 55304.38 88888.00 2007-11-21 12:21:45.625 325 12500.40 79.90 55304.35 88888.00 2007-11-21 12:21:45.750 325 12500.27 79.85 55304.32 88888.00 2007-11-21 12:21:45.875 325 12500.25 79.75 55304.32 88888.00 2007-11-21 12:21:46.000 325 12500.25 79.78 55304.35 88888.00 2007-11-21 12:21:46.125 325 12500.27 79.83 55304.38 88888.00 2007-11-21 12:21:46.250 325 12500.27 79.80 55304.40 88888.00 2007-11-21 12:21:46.375 325 12500.27 79.78 55304.43 88888.00 2007-11-21 12:21:46.500 325 12500.20 79.67 55304.40 88888.00 2007-11-21 12:21:46.625 325 12500.10 79.62 55304.40 88888.00 2007-11-21 12:21:46.750 325 12500.12 79.65 55304.38 88888.00 2007-11-21 12:21:46.875 325 12500.12 79.70 55304.40 88888.00 2007-11-21 12:21:47.000 325 12500.17 79.75 55304.47 88888.00 2007-11-21 12:21:47.125 325 12500.20 79.70 55304.47 88888.00 2007-11-21 12:21:47.250 325 12500.20 79.67 55304.47 88888.00 2007-11-21 12:21:47.375 325 12500.20 79.65 55304.50 88888.00 2007-11-21 12:21:47.500 325 12500.10 79.60 55304.47 88888.00 2007-11-21 12:21:47.625 325 12500.02 79.47 55304.47 88888.00 2007-11-21 12:21:47.750 325 12500.00 79.45 55304.50 88888.00 2007-11-21 12:21:47.875 325 12499.98 79.45 55304.47 88888.00 2007-11-21 12:21:48.000 325 12499.98 79.50 55304.47 88888.00 2007-11-21 12:21:48.125 325 12500.00 79.42 55304.47 88888.00 2007-11-21 12:21:48.250 325 12499.95 79.40 55304.55 88888.00 2007-11-21 12:21:48.375 325 12500.00 79.40 55304.55 88888.00 2007-11-21 12:21:48.500 325 12500.00 79.33 55304.53 88888.00 2007-11-21 12:21:48.625 325 12499.98 79.33 55304.53 88888.00 2007-11-21 12:21:48.750 325 12499.98 79.35 55304.57 88888.00 2007-11-21 12:21:48.875 325 12499.88 79.28 55304.55 88888.00 2007-11-21 12:21:49.000 325 12499.80 79.28 55304.53 88888.00 2007-11-21 12:21:49.125 325 12499.83 79.33 55304.55 88888.00 2007-11-21 12:21:49.250 325 12499.83 79.22 55304.60 88888.00 2007-11-21 12:21:49.375 325 12499.75 79.17 55304.62 88888.00 2007-11-21 12:21:49.500 325 12499.75 79.15 55304.60 88888.00 2007-11-21 12:21:49.625 325 12499.80 79.12 55304.60 88888.00 2007-11-21 12:21:49.750 325 12499.70 79.03 55304.60 88888.00 2007-11-21 12:21:49.875 325 12499.62 79.10 55304.62 88888.00 2007-11-21 12:21:50.000 325 12499.58 79.08 55304.65 88888.00 2007-11-21 12:21:50.125 325 12499.60 79.08 55304.68 88888.00 2007-11-21 12:21:50.250 325 12499.58 79.03 55304.68 88888.00 2007-11-21 12:21:50.375 325 12499.48 78.95 55304.68 88888.00 2007-11-21 12:21:50.500 325 12499.42 78.90 55304.68 88888.00 2007-11-21 12:21:50.625 325 12499.45 78.97 55304.68 88888.00 2007-11-21 12:21:50.750 325 12499.45 78.92 55304.68 88888.00 2007-11-21 12:21:50.875 325 12499.40 78.85 55304.68 88888.00 2007-11-21 12:21:51.000 325 12499.35 78.83 55304.72 88888.00 2007-11-21 12:21:51.125 325 12499.38 78.78 55304.75 88888.00 2007-11-21 12:21:51.250 325 12499.35 78.78 55304.75 88888.00 2007-11-21 12:21:51.375 325 12499.33 78.78 55304.75 88888.00 2007-11-21 12:21:51.500 325 12499.30 78.70 55304.70 88888.00 2007-11-21 12:21:51.625 325 12499.25 78.65 55304.70 88888.00 2007-11-21 12:21:51.750 325 12499.23 78.65 55304.72 88888.00 2007-11-21 12:21:51.875 325 12499.23 78.60 55304.75 88888.00 2007-11-21 12:21:52.000 325 12499.23 78.55 55304.72 88888.00 2007-11-21 12:21:52.125 325 12499.15 78.60 55304.78 88888.00 2007-11-21 12:21:52.250 325 12499.15 78.55 55304.75 88888.00 2007-11-21 12:21:52.375 325 12499.20 78.55 55304.75 88888.00 2007-11-21 12:21:52.500 325 12499.17 78.53 55304.78 88888.00 2007-11-21 12:21:52.625 325 12499.05 78.50 55304.80 88888.00 2007-11-21 12:21:52.750 325 12499.05 78.50 55304.80 88888.00 2007-11-21 12:21:52.875 325 12499.08 78.50 55304.82 88888.00 2007-11-21 12:21:53.000 325 12499.02 78.40 55304.80 88888.00 2007-11-21 12:21:53.125 325 12499.00 78.40 55304.80 88888.00 2007-11-21 12:21:53.250 325 12498.98 78.35 55304.80 88888.00 2007-11-21 12:21:53.375 325 12498.98 78.38 55304.80 88888.00 2007-11-21 12:21:53.500 325 12498.95 78.40 55304.82 88888.00 2007-11-21 12:21:53.625 325 12498.88 78.35 55304.82 88888.00 2007-11-21 12:21:53.750 325 12498.90 78.35 55304.88 88888.00 2007-11-21 12:21:53.875 325 12498.88 78.33 55304.85 88888.00 2007-11-21 12:21:54.000 325 12498.77 78.25 55304.82 88888.00 2007-11-21 12:21:54.125 325 12498.73 78.20 55304.80 88888.00 2007-11-21 12:21:54.250 325 12498.73 78.20 55304.82 88888.00 2007-11-21 12:21:54.375 325 12498.75 78.12 55304.82 88888.00 2007-11-21 12:21:54.500 325 12498.65 78.12 55304.82 88888.00 2007-11-21 12:21:54.625 325 12498.60 78.12 55304.85 88888.00 2007-11-21 12:21:54.750 325 12498.60 78.20 55304.90 88888.00 2007-11-21 12:21:54.875 325 12498.60 78.20 55304.93 88888.00 2007-11-21 12:21:55.000 325 12498.60 78.12 55304.88 88888.00 2007-11-21 12:21:55.125 325 12498.62 78.10 55304.90 88888.00 2007-11-21 12:21:55.250 325 12498.55 78.00 55304.90 88888.00 2007-11-21 12:21:55.375 325 12498.50 78.00 55304.90 88888.00 2007-11-21 12:21:55.500 325 12498.48 78.03 55304.90 88888.00 2007-11-21 12:21:55.625 325 12498.52 78.03 55304.93 88888.00 2007-11-21 12:21:55.750 325 12498.50 78.03 55304.90 88888.00 2007-11-21 12:21:55.875 325 12498.45 77.95 55304.90 88888.00 2007-11-21 12:21:56.000 325 12498.40 77.92 55304.90 88888.00 2007-11-21 12:21:56.125 325 12498.38 77.88 55304.88 88888.00 2007-11-21 12:21:56.250 325 12498.30 77.90 55304.90 88888.00 2007-11-21 12:21:56.375 325 12498.38 77.95 55304.93 88888.00 2007-11-21 12:21:56.500 325 12498.30 77.90 55304.95 88888.00 2007-11-21 12:21:56.625 325 12498.17 77.83 55304.95 88888.00 2007-11-21 12:21:56.750 325 12498.23 77.80 55304.95 88888.00 2007-11-21 12:21:56.875 325 12498.23 77.85 55304.97 88888.00 2007-11-21 12:21:57.000 325 12498.15 77.88 55304.97 88888.00 2007-11-21 12:21:57.125 325 12498.15 77.95 55305.00 88888.00 2007-11-21 12:21:57.250 325 12498.17 77.97 55305.00 88888.00 2007-11-21 12:21:57.375 325 12498.15 77.95 55305.00 88888.00 2007-11-21 12:21:57.500 325 12498.10 77.88 55305.03 88888.00 2007-11-21 12:21:57.625 325 12498.00 77.83 55305.00 88888.00 2007-11-21 12:21:57.750 325 12497.92 77.72 55305.00 88888.00 2007-11-21 12:21:57.875 325 12497.92 77.75 55305.00 88888.00 2007-11-21 12:21:58.000 325 12498.02 77.83 55305.00 88888.00 2007-11-21 12:21:58.125 325 12498.05 77.83 55305.05 88888.00 2007-11-21 12:21:58.250 325 12498.00 77.80 55305.05 88888.00 2007-11-21 12:21:58.375 325 12498.00 77.80 55305.05 88888.00 2007-11-21 12:21:58.500 325 12497.90 77.72 55305.00 88888.00 2007-11-21 12:21:58.625 325 12497.88 77.72 55305.00 88888.00 2007-11-21 12:21:58.750 325 12497.85 77.78 55305.05 88888.00 2007-11-21 12:21:58.875 325 12497.83 77.75 55305.03 88888.00 2007-11-21 12:21:59.000 325 12497.75 77.67 55304.97 88888.00 2007-11-21 12:21:59.125 325 12497.73 77.70 55305.00 88888.00 2007-11-21 12:21:59.250 325 12497.73 77.70 55305.03 88888.00 2007-11-21 12:21:59.375 325 12497.70 77.70 55305.00 88888.00 2007-11-21 12:21:59.500 325 12497.70 77.65 55305.03 88888.00 2007-11-21 12:21:59.625 325 12497.75 77.65 55305.03 88888.00 2007-11-21 12:21:59.750 325 12497.73 77.75 55305.05 88888.00 2007-11-21 12:21:59.875 325 12497.67 77.72 55305.05 88888.00 2007-11-21 12:22:00.000 325 12497.58 77.65 55305.05 88888.00 2007-11-21 12:22:00.125 325 12497.48 77.55 55305.00 88888.00 2007-11-21 12:22:00.250 325 12497.45 77.62 55305.00 88888.00 2007-11-21 12:22:00.375 325 12497.45 77.62 55305.07 88888.00 2007-11-21 12:22:00.500 325 12497.48 77.65 55305.10 88888.00 2007-11-21 12:22:00.625 325 12497.42 77.60 55305.10 88888.00 2007-11-21 12:22:00.750 325 12497.38 77.55 55305.05 88888.00 2007-11-21 12:22:00.875 325 12497.35 77.55 55305.03 88888.00 2007-11-21 12:22:01.000 325 12497.35 77.60 55305.03 88888.00 2007-11-21 12:22:01.125 325 12497.40 77.58 55305.05 88888.00 2007-11-21 12:22:01.250 325 12497.30 77.53 55305.05 88888.00 2007-11-21 12:22:01.375 325 12497.27 77.55 55305.05 88888.00 2007-11-21 12:22:01.500 325 12497.15 77.55 55305.05 88888.00 2007-11-21 12:22:01.625 325 12497.12 77.50 55305.03 88888.00 2007-11-21 12:22:01.750 325 12497.15 77.45 55305.03 88888.00 2007-11-21 12:22:01.875 325 12497.10 77.47 55305.05 88888.00 2007-11-21 12:22:02.000 325 12497.08 77.55 55305.05 88888.00 2007-11-21 12:22:02.125 325 12497.08 77.55 55305.10 88888.00 2007-11-21 12:22:02.250 325 12497.08 77.45 55305.07 88888.00 2007-11-21 12:22:02.375 325 12497.02 77.40 55305.05 88888.00 2007-11-21 12:22:02.500 325 12496.92 77.40 55305.00 88888.00 2007-11-21 12:22:02.625 325 12496.92 77.40 55305.05 88888.00 2007-11-21 12:22:02.750 325 12496.95 77.38 55305.05 88888.00 2007-11-21 12:22:02.875 325 12496.92 77.38 55305.07 88888.00 2007-11-21 12:22:03.000 325 12496.92 77.42 55305.07 88888.00 2007-11-21 12:22:03.125 325 12496.92 77.42 55305.07 88888.00 2007-11-21 12:22:03.250 325 12496.95 77.40 55305.07 88888.00 2007-11-21 12:22:03.375 325 12496.90 77.35 55305.07 88888.00 2007-11-21 12:22:03.500 325 12496.88 77.38 55305.10 88888.00 2007-11-21 12:22:03.625 325 12496.85 77.40 55305.10 88888.00 2007-11-21 12:22:03.750 325 12496.80 77.35 55305.10 88888.00 2007-11-21 12:22:03.875 325 12496.77 77.33 55305.03 88888.00 2007-11-21 12:22:04.000 325 12496.73 77.28 55305.00 88888.00 2007-11-21 12:22:04.125 325 12496.70 77.30 55305.03 88888.00 2007-11-21 12:22:04.250 325 12496.77 77.33 55305.00 88888.00 2007-11-21 12:22:04.375 325 12496.85 77.38 55305.03 88888.00 2007-11-21 12:22:04.500 325 12496.83 77.42 55305.05 88888.00 2007-11-21 12:22:04.625 325 12496.75 77.40 55305.07 88888.00 2007-11-21 12:22:04.750 325 12496.77 77.33 55305.03 88888.00 2007-11-21 12:22:04.875 325 12496.75 77.28 55304.97 88888.00 2007-11-21 12:22:05.000 325 12496.67 77.22 55304.95 88888.00 2007-11-21 12:22:05.125 325 12496.62 77.20 55304.95 88888.00 2007-11-21 12:22:05.250 325 12496.73 77.25 55305.00 88888.00 2007-11-21 12:22:05.375 325 12496.77 77.33 55304.97 88888.00 2007-11-21 12:22:05.500 325 12496.75 77.30 55304.95 88888.00 2007-11-21 12:22:05.625 325 12496.73 77.33 55304.95 88888.00 2007-11-21 12:22:05.750 325 12496.77 77.40 55304.95 88888.00 2007-11-21 12:22:05.875 325 12496.80 77.40 55304.95 88888.00 2007-11-21 12:22:06.000 325 12496.75 77.38 55304.90 88888.00 2007-11-21 12:22:06.125 325 12496.70 77.35 55304.93 88888.00 2007-11-21 12:22:06.250 325 12496.65 77.30 55304.90 88888.00 2007-11-21 12:22:06.375 325 12496.70 77.38 55304.90 88888.00 2007-11-21 12:22:06.500 325 12496.75 77.38 55304.85 88888.00 2007-11-21 12:22:06.625 325 12496.83 77.38 55304.88 88888.00 2007-11-21 12:22:06.750 325 12496.80 77.38 55304.85 88888.00 2007-11-21 12:22:06.875 325 12496.77 77.35 55304.85 88888.00 2007-11-21 12:22:07.000 325 12496.75 77.30 55304.82 88888.00 2007-11-21 12:22:07.125 325 12496.77 77.38 55304.82 88888.00 2007-11-21 12:22:07.250 325 12496.80 77.42 55304.82 88888.00 2007-11-21 12:22:07.375 325 12496.83 77.42 55304.80 88888.00 2007-11-21 12:22:07.500 325 12496.85 77.47 55304.80 88888.00 2007-11-21 12:22:07.625 325 12496.88 77.45 55304.80 88888.00 2007-11-21 12:22:07.750 325 12496.85 77.47 55304.80 88888.00 2007-11-21 12:22:07.875 325 12496.77 77.45 55304.78 88888.00 2007-11-21 12:22:08.000 325 12496.80 77.47 55304.80 88888.00 2007-11-21 12:22:08.125 325 12496.85 77.45 55304.75 88888.00 2007-11-21 12:22:08.250 325 12496.90 77.40 55304.72 88888.00 2007-11-21 12:22:08.375 325 12497.00 77.42 55304.72 88888.00 2007-11-21 12:22:08.500 325 12497.00 77.42 55304.70 88888.00 2007-11-21 12:22:08.625 325 12496.92 77.45 55304.70 88888.00 2007-11-21 12:22:08.750 325 12496.92 77.45 55304.72 88888.00 2007-11-21 12:22:08.875 325 12497.00 77.47 55304.72 88888.00 2007-11-21 12:22:09.000 325 12497.00 77.42 55304.70 88888.00 2007-11-21 12:22:09.125 325 12497.08 77.47 55304.72 88888.00 2007-11-21 12:22:09.250 325 12497.17 77.53 55304.68 88888.00 2007-11-21 12:22:09.375 325 12497.17 77.47 55304.62 88888.00 2007-11-21 12:22:09.500 325 12497.17 77.50 55304.60 88888.00 2007-11-21 12:22:09.625 325 12497.23 77.55 55304.62 88888.00 2007-11-21 12:22:09.750 325 12497.30 77.55 55304.60 88888.00 2007-11-21 12:22:09.875 325 12497.33 77.55 55304.57 88888.00 2007-11-21 12:22:10.000 325 12497.35 77.58 55304.55 88888.00 2007-11-21 12:22:10.125 325 12497.33 77.58 55304.55 88888.00 2007-11-21 12:22:10.250 325 12497.38 77.60 55304.55 88888.00 2007-11-21 12:22:10.375 325 12497.45 77.58 55304.50 88888.00 2007-11-21 12:22:10.500 325 12497.45 77.58 55304.50 88888.00 2007-11-21 12:22:10.625 325 12497.45 77.60 55304.50 88888.00 2007-11-21 12:22:10.750 325 12497.48 77.60 55304.50 88888.00 2007-11-21 12:22:10.875 325 12497.48 77.58 55304.50 88888.00 2007-11-21 12:22:11.000 325 12497.52 77.60 55304.47 88888.00 2007-11-21 12:22:11.125 325 12497.58 77.70 55304.47 88888.00 2007-11-21 12:22:11.250 325 12497.58 77.65 55304.43 88888.00 2007-11-21 12:22:11.375 325 12497.60 77.62 55304.40 88888.00 2007-11-21 12:22:11.500 325 12497.67 77.65 55304.38 88888.00 2007-11-21 12:22:11.625 325 12497.67 77.65 55304.35 88888.00 2007-11-21 12:22:11.750 325 12497.73 77.72 55304.35 88888.00 2007-11-21 12:22:11.875 325 12497.75 77.75 55304.32 88888.00 2007-11-21 12:22:12.000 325 12497.80 77.78 55304.32 88888.00 2007-11-21 12:22:12.125 325 12497.92 77.88 55304.40 88888.00 2007-11-21 12:22:12.250 325 12497.90 77.88 55304.40 88888.00 2007-11-21 12:22:12.375 325 12497.92 77.90 55304.35 88888.00 2007-11-21 12:22:12.500 325 12497.90 77.90 55304.32 88888.00 2007-11-21 12:22:12.625 325 12497.90 77.88 55304.30 88888.00 2007-11-21 12:22:12.750 325 12497.88 77.80 55304.25 88888.00 2007-11-21 12:22:12.875 325 12497.88 77.75 55304.20 88888.00 2007-11-21 12:22:13.000 325 12497.95 77.78 55304.18 88888.00 2007-11-21 12:22:13.125 325 12497.92 77.78 55304.18 88888.00 2007-11-21 12:22:13.250 325 12497.95 77.85 55304.22 88888.00 2007-11-21 12:22:13.375 325 12498.10 77.92 55304.18 88888.00 2007-11-21 12:22:13.500 325 12498.08 77.92 55304.15 88888.00 2007-11-21 12:22:13.625 325 12498.08 77.88 55304.12 88888.00 2007-11-21 12:22:13.750 325 12498.10 77.85 55304.12 88888.00 2007-11-21 12:22:13.875 325 12498.23 77.90 55304.10 88888.00 2007-11-21 12:22:14.000 325 12498.25 77.92 55304.07 88888.00 2007-11-21 12:22:14.125 325 12498.27 77.85 55304.05 88888.00 2007-11-21 12:22:14.250 325 12498.30 77.88 55304.00 88888.00 2007-11-21 12:22:14.375 325 12498.33 77.88 55304.00 88888.00 2007-11-21 12:22:14.500 325 12498.33 77.90 55304.03 88888.00 2007-11-21 12:22:14.625 325 12498.35 77.97 55304.03 88888.00 2007-11-21 12:22:14.750 325 12498.45 77.95 55303.97 88888.00 2007-11-21 12:22:14.875 325 12498.50 77.92 55303.95 88888.00 2007-11-21 12:22:15.000 325 12498.58 77.97 55303.90 88888.00 2007-11-21 12:22:15.125 325 12498.62 78.00 55303.90 88888.00 2007-11-21 12:22:15.250 325 12498.58 78.03 55303.90 88888.00 2007-11-21 12:22:15.375 325 12498.62 77.97 55303.85 88888.00 2007-11-21 12:22:15.500 325 12498.67 78.00 55303.90 88888.00 2007-11-21 12:22:15.625 325 12498.73 78.05 55303.90 88888.00 2007-11-21 12:22:15.750 325 12498.62 78.00 55303.88 88888.00 2007-11-21 12:22:15.875 325 12498.55 77.97 55303.85 88888.00 2007-11-21 12:22:16.000 325 12498.65 78.03 55303.82 88888.00 2007-11-21 12:22:16.125 325 12498.70 78.05 55303.85 88888.00 2007-11-21 12:22:16.250 325 12498.65 78.08 55303.80 88888.00 2007-11-21 12:22:16.375 325 12498.62 78.00 55303.75 88888.00 2007-11-21 12:22:16.500 325 12498.62 78.03 55303.75 88888.00 2007-11-21 12:22:16.625 325 12498.70 78.10 55303.80 88888.00 2007-11-21 12:22:16.750 325 12498.75 78.20 55303.82 88888.00 2007-11-21 12:22:16.875 325 12498.73 78.20 55303.78 88888.00 2007-11-21 12:22:17.000 325 12498.75 78.12 55303.72 88888.00 2007-11-21 12:22:17.125 325 12498.75 78.08 55303.70 88888.00 2007-11-21 12:22:17.250 325 12498.83 78.05 55303.68 88888.00 2007-11-21 12:22:17.375 325 12498.83 78.10 55303.68 88888.00 2007-11-21 12:22:17.500 325 12498.77 78.08 55303.62 88888.00 2007-11-21 12:22:17.625 325 12498.85 78.15 55303.65 88888.00 2007-11-21 12:22:17.750 325 12498.88 78.17 55303.62 88888.00 2007-11-21 12:22:17.875 325 12498.88 78.17 55303.65 88888.00 2007-11-21 12:22:18.000 325 12498.92 78.17 55303.62 88888.00 2007-11-21 12:22:18.125 325 12498.85 78.17 55303.62 88888.00 2007-11-21 12:22:18.250 325 12498.80 78.15 55303.60 88888.00 2007-11-21 12:22:18.375 325 12498.85 78.17 55303.60 88888.00 2007-11-21 12:22:18.500 325 12498.90 78.20 55303.62 88888.00 2007-11-21 12:22:18.625 325 12498.98 78.25 55303.60 88888.00 2007-11-21 12:22:18.750 325 12499.00 78.22 55303.57 88888.00 2007-11-21 12:22:18.875 325 12498.90 78.17 55303.53 88888.00 2007-11-21 12:22:19.000 325 12498.90 78.17 55303.55 88888.00 2007-11-21 12:22:19.125 325 12498.90 78.17 55303.55 88888.00 2007-11-21 12:22:19.250 325 12498.90 78.15 55303.53 88888.00 2007-11-21 12:22:19.375 325 12498.95 78.15 55303.55 88888.00 2007-11-21 12:22:19.500 325 12498.95 78.25 55303.55 88888.00 2007-11-21 12:22:19.625 325 12498.98 78.28 55303.50 88888.00 2007-11-21 12:22:19.750 325 12498.88 78.20 55303.50 88888.00 2007-11-21 12:22:19.875 325 12498.83 78.15 55303.50 88888.00 2007-11-21 12:22:20.000 325 12498.85 78.12 55303.45 88888.00 2007-11-21 12:22:20.125 325 12498.83 78.15 55303.47 88888.00 2007-11-21 12:22:20.250 325 12498.85 78.17 55303.50 88888.00 2007-11-21 12:22:20.375 325 12498.92 78.22 55303.50 88888.00 2007-11-21 12:22:20.500 325 12498.77 78.15 55303.47 88888.00 2007-11-21 12:22:20.625 325 12498.73 78.05 55303.40 88888.00 2007-11-21 12:22:20.750 325 12498.77 78.12 55303.40 88888.00 2007-11-21 12:22:20.875 325 12498.88 78.22 55303.45 88888.00 2007-11-21 12:22:21.000 325 12498.98 78.33 55303.50 88888.00 2007-11-21 12:22:21.125 325 12498.83 78.28 55303.47 88888.00 2007-11-21 12:22:21.250 325 12498.60 78.17 55303.45 88888.00 2007-11-21 12:22:21.375 325 12498.58 78.15 55303.40 88888.00 2007-11-21 12:22:21.500 325 12498.60 78.15 55303.43 88888.00 2007-11-21 12:22:21.625 325 12498.73 78.17 55303.45 88888.00 2007-11-21 12:22:21.750 325 12498.70 78.20 55303.45 88888.00 2007-11-21 12:22:21.875 325 12498.62 78.22 55303.45 88888.00 2007-11-21 12:22:22.000 325 12498.73 78.28 55303.47 88888.00 2007-11-21 12:22:22.125 325 12498.77 78.25 55303.43 88888.00 2007-11-21 12:22:22.250 325 12498.62 78.15 55303.40 88888.00 2007-11-21 12:22:22.375 325 12498.60 78.15 55303.40 88888.00 2007-11-21 12:22:22.500 325 12498.60 78.17 55303.43 88888.00 2007-11-21 12:22:22.625 325 12498.52 78.20 55303.45 88888.00 2007-11-21 12:22:22.750 325 12498.48 78.20 55303.43 88888.00 2007-11-21 12:22:22.875 325 12498.50 78.20 55303.43 88888.00 2007-11-21 12:22:23.000 325 12498.55 78.20 55303.43 88888.00 2007-11-21 12:22:23.125 325 12498.60 78.20 55303.45 88888.00 2007-11-21 12:22:23.250 325 12498.50 78.15 55303.40 88888.00 2007-11-21 12:22:23.375 325 12498.40 78.08 55303.40 88888.00 2007-11-21 12:22:23.500 325 12498.33 78.08 55303.40 88888.00 2007-11-21 12:22:23.625 325 12498.35 78.17 55303.43 88888.00 2007-11-21 12:22:23.750 325 12498.38 78.15 55303.43 88888.00 2007-11-21 12:22:23.875 325 12498.27 78.05 55303.38 88888.00 2007-11-21 12:22:24.000 325 12498.17 78.05 55303.35 88888.00 2007-11-21 12:22:24.125 325 12498.20 78.10 55303.38 88888.00 2007-11-21 12:22:24.250 325 12498.23 78.10 55303.40 88888.00 2007-11-21 12:22:24.375 325 12498.30 78.10 55303.45 88888.00 2007-11-21 12:22:24.500 325 12498.30 78.03 55303.43 88888.00 2007-11-21 12:22:24.625 325 12498.20 78.00 55303.40 88888.00 2007-11-21 12:22:24.750 325 12498.15 78.05 55303.38 88888.00 2007-11-21 12:22:24.875 325 12498.10 78.03 55303.38 88888.00 2007-11-21 12:22:25.000 325 12498.20 78.05 55303.38 88888.00 2007-11-21 12:22:25.125 325 12498.25 77.95 55303.38 88888.00 2007-11-21 12:22:25.250 325 12498.15 77.92 55303.35 88888.00 2007-11-21 12:22:25.375 325 12498.17 77.97 55303.40 88888.00 2007-11-21 12:22:25.500 325 12498.12 77.95 55303.40 88888.00 2007-11-21 12:22:25.625 325 12498.08 77.92 55303.40 88888.00 2007-11-21 12:22:25.750 325 12498.02 77.90 55303.43 88888.00 2007-11-21 12:22:25.875 325 12497.95 77.90 55303.40 88888.00 2007-11-21 12:22:26.000 325 12497.92 77.88 55303.35 88888.00 2007-11-21 12:22:26.125 325 12497.90 77.88 55303.35 88888.00 2007-11-21 12:22:26.250 325 12497.92 77.83 55303.35 88888.00 2007-11-21 12:22:26.375 325 12498.05 77.85 55303.32 88888.00 2007-11-21 12:22:26.500 325 12498.05 77.90 55303.35 88888.00 2007-11-21 12:22:26.625 325 12498.05 77.95 55303.35 88888.00 2007-11-21 12:22:26.750 325 12498.00 77.90 55303.35 88888.00 2007-11-21 12:22:26.875 325 12497.88 77.83 55303.38 88888.00 2007-11-21 12:22:27.000 325 12497.83 77.83 55303.35 88888.00 2007-11-21 12:22:27.125 325 12497.90 77.83 55303.38 88888.00 2007-11-21 12:22:27.250 325 12497.92 77.88 55303.40 88888.00 2007-11-21 12:22:27.375 325 12497.88 77.88 55303.35 88888.00 2007-11-21 12:22:27.500 325 12497.83 77.75 55303.38 88888.00 2007-11-21 12:22:27.625 325 12497.88 77.75 55303.38 88888.00 2007-11-21 12:22:27.750 325 12497.83 77.80 55303.35 88888.00 2007-11-21 12:22:27.875 325 12497.70 77.80 55303.35 88888.00 2007-11-21 12:22:28.000 325 12497.73 77.78 55303.35 88888.00 2007-11-21 12:22:28.125 325 12497.75 77.78 55303.35 88888.00 2007-11-21 12:22:28.250 325 12497.70 77.78 55303.35 88888.00 2007-11-21 12:22:28.375 325 12497.70 77.78 55303.30 88888.00 2007-11-21 12:22:28.500 325 12497.70 77.78 55303.32 88888.00 2007-11-21 12:22:28.625 325 12497.73 77.78 55303.32 88888.00 2007-11-21 12:22:28.750 325 12497.67 77.78 55303.38 88888.00 2007-11-21 12:22:28.875 325 12497.65 77.72 55303.40 88888.00 2007-11-21 12:22:29.000 325 12497.60 77.75 55303.38 88888.00 2007-11-21 12:22:29.125 325 12497.60 77.75 55303.38 88888.00 2007-11-21 12:22:29.250 325 12497.58 77.75 55303.38 88888.00 2007-11-21 12:22:29.375 325 12497.60 77.78 55303.40 88888.00 2007-11-21 12:22:29.500 325 12497.65 77.75 55303.43 88888.00 2007-11-21 12:22:29.625 325 12497.60 77.70 55303.40 88888.00 2007-11-21 12:22:29.750 325 12497.62 77.75 55303.43 88888.00 2007-11-21 12:22:29.875 325 12497.60 77.78 55303.40 88888.00 2007-11-21 12:22:30.000 325 12497.60 77.72 55303.40 88888.00 2007-11-21 12:22:30.125 325 12497.52 77.67 55303.35 88888.00 2007-11-21 12:22:30.250 325 12497.55 77.62 55303.38 88888.00 2007-11-21 12:22:30.375 325 12497.62 77.70 55303.40 88888.00 2007-11-21 12:22:30.500 325 12497.65 77.67 55303.38 88888.00 2007-11-21 12:22:30.625 325 12497.65 77.65 55303.35 88888.00 2007-11-21 12:22:30.750 325 12497.62 77.67 55303.35 88888.00 2007-11-21 12:22:30.875 325 12497.60 77.65 55303.32 88888.00 2007-11-21 12:22:31.000 325 12497.62 77.58 55303.32 88888.00 2007-11-21 12:22:31.125 325 12497.60 77.58 55303.32 88888.00 2007-11-21 12:22:31.250 325 12497.60 77.58 55303.32 88888.00 2007-11-21 12:22:31.375 325 12497.58 77.58 55303.32 88888.00 2007-11-21 12:22:31.500 325 12497.58 77.58 55303.32 88888.00 2007-11-21 12:22:31.625 325 12497.60 77.55 55303.32 88888.00 2007-11-21 12:22:31.750 325 12497.60 77.55 55303.35 88888.00 2007-11-21 12:22:31.875 325 12497.73 77.55 55303.38 88888.00 2007-11-21 12:22:32.000 325 12497.73 77.58 55303.32 88888.00 2007-11-21 12:22:32.125 325 12497.67 77.53 55303.30 88888.00 2007-11-21 12:22:32.250 325 12497.65 77.53 55303.35 88888.00 2007-11-21 12:22:32.375 325 12497.73 77.55 55303.35 88888.00 2007-11-21 12:22:32.500 325 12497.73 77.55 55303.35 88888.00 2007-11-21 12:22:32.625 325 12497.70 77.60 55303.38 88888.00 2007-11-21 12:22:32.750 325 12497.65 77.55 55303.32 88888.00 2007-11-21 12:22:32.875 325 12497.65 77.50 55303.32 88888.00 2007-11-21 12:22:33.000 325 12497.67 77.55 55303.30 88888.00 2007-11-21 12:22:33.125 325 12497.73 77.58 55303.32 88888.00 2007-11-21 12:22:33.250 325 12497.67 77.47 55303.32 88888.00 2007-11-21 12:22:33.375 325 12497.73 77.47 55303.32 88888.00 2007-11-21 12:22:33.500 325 12497.80 77.53 55303.30 88888.00 2007-11-21 12:22:33.625 325 12497.75 77.50 55303.25 88888.00 2007-11-21 12:22:33.750 325 12497.73 77.47 55303.28 88888.00 2007-11-21 12:22:33.875 325 12497.77 77.47 55303.30 88888.00 2007-11-21 12:22:34.000 325 12497.88 77.53 55303.28 88888.00 2007-11-21 12:22:34.125 325 12497.83 77.42 55303.25 88888.00 2007-11-21 12:22:34.250 325 12497.85 77.45 55303.22 88888.00 2007-11-21 12:22:34.375 325 12497.92 77.47 55303.25 88888.00 2007-11-21 12:22:34.500 325 12497.95 77.50 55303.28 88888.00 2007-11-21 12:22:34.625 325 12497.98 77.55 55303.28 88888.00 2007-11-21 12:22:34.750 325 12498.00 77.58 55303.28 88888.00 2007-11-21 12:22:34.875 325 12498.10 77.58 55303.30 88888.00 2007-11-21 12:22:35.000 325 12498.10 77.55 55303.28 88888.00 2007-11-21 12:22:35.125 325 12498.05 77.50 55303.25 88888.00 2007-11-21 12:22:35.250 325 12498.05 77.53 55303.22 88888.00 2007-11-21 12:22:35.375 325 12498.08 77.50 55303.22 88888.00 2007-11-21 12:22:35.500 325 12498.10 77.50 55303.25 88888.00 2007-11-21 12:22:35.625 325 12498.17 77.58 55303.28 88888.00 2007-11-21 12:22:35.750 325 12498.25 77.58 55303.25 88888.00 2007-11-21 12:22:35.875 325 12498.20 77.42 55303.20 88888.00 2007-11-21 12:22:36.000 325 12498.17 77.35 55303.18 88888.00 2007-11-21 12:22:36.125 325 12498.20 77.42 55303.18 88888.00 2007-11-21 12:22:36.250 325 12498.17 77.42 55303.18 88888.00 2007-11-21 12:22:36.375 325 12498.33 77.50 55303.20 88888.00 2007-11-21 12:22:36.500 325 12498.33 77.50 55303.20 88888.00 2007-11-21 12:22:36.625 325 12498.23 77.45 55303.20 88888.00 2007-11-21 12:22:36.750 325 12498.20 77.42 55303.20 88888.00 2007-11-21 12:22:36.875 325 12498.25 77.42 55303.20 88888.00 2007-11-21 12:22:37.000 325 12498.27 77.42 55303.20 88888.00 2007-11-21 12:22:37.125 325 12498.27 77.40 55303.20 88888.00 2007-11-21 12:22:37.250 325 12498.25 77.40 55303.15 88888.00 2007-11-21 12:22:37.375 325 12498.30 77.42 55303.18 88888.00 2007-11-21 12:22:37.500 325 12498.30 77.38 55303.15 88888.00 2007-11-21 12:22:37.625 325 12498.30 77.38 55303.18 88888.00 2007-11-21 12:22:37.750 325 12498.35 77.45 55303.18 88888.00 2007-11-21 12:22:37.875 325 12498.38 77.45 55303.18 88888.00 2007-11-21 12:22:38.000 325 12498.35 77.40 55303.12 88888.00 2007-11-21 12:22:38.125 325 12498.38 77.38 55303.15 88888.00 2007-11-21 12:22:38.250 325 12498.40 77.38 55303.18 88888.00 2007-11-21 12:22:38.375 325 12498.40 77.42 55303.18 88888.00 2007-11-21 12:22:38.500 325 12498.40 77.50 55303.15 88888.00 2007-11-21 12:22:38.625 325 12498.42 77.53 55303.18 88888.00 2007-11-21 12:22:38.750 325 12498.35 77.50 55303.15 88888.00 2007-11-21 12:22:38.875 325 12498.33 77.38 55303.10 88888.00 2007-11-21 12:22:39.000 325 12498.35 77.40 55303.12 88888.00 2007-11-21 12:22:39.125 325 12498.42 77.53 55303.15 88888.00 2007-11-21 12:22:39.250 325 12498.48 77.55 55303.18 88888.00 2007-11-21 12:22:39.375 325 12498.52 77.53 55303.15 88888.00 2007-11-21 12:22:39.500 325 12498.58 77.50 55303.15 88888.00 2007-11-21 12:22:39.625 325 12498.52 77.42 55303.10 88888.00 2007-11-21 12:22:39.750 325 12498.40 77.35 55303.07 88888.00 2007-11-21 12:22:39.875 325 12498.40 77.40 55303.07 88888.00 2007-11-21 12:22:40.000 325 12498.50 77.42 55303.10 88888.00 2007-11-21 12:22:40.125 325 12498.52 77.45 55303.12 88888.00 2007-11-21 12:22:40.250 325 12498.52 77.45 55303.10 88888.00 2007-11-21 12:22:40.375 325 12498.55 77.47 55303.10 88888.00 2007-11-21 12:22:40.500 325 12498.55 77.45 55303.07 88888.00 2007-11-21 12:22:40.625 325 12498.52 77.45 55303.07 88888.00 2007-11-21 12:22:40.750 325 12498.48 77.42 55303.07 88888.00 2007-11-21 12:22:40.875 325 12498.48 77.45 55303.12 88888.00 2007-11-21 12:22:41.000 325 12498.50 77.45 55303.10 88888.00 2007-11-21 12:22:41.125 325 12498.48 77.47 55303.10 88888.00 2007-11-21 12:22:41.250 325 12498.45 77.47 55303.12 88888.00 2007-11-21 12:22:41.375 325 12498.45 77.47 55303.10 88888.00 2007-11-21 12:22:41.500 325 12498.42 77.47 55303.07 88888.00 2007-11-21 12:22:41.625 325 12498.42 77.47 55303.07 88888.00 2007-11-21 12:22:41.750 325 12498.33 77.42 55303.05 88888.00 2007-11-21 12:22:41.875 325 12498.38 77.40 55303.10 88888.00 2007-11-21 12:22:42.000 325 12498.45 77.47 55303.07 88888.00 2007-11-21 12:22:42.125 325 12498.42 77.47 55303.10 88888.00 2007-11-21 12:22:42.250 325 12498.45 77.47 55303.12 88888.00 2007-11-21 12:22:42.375 325 12498.45 77.45 55303.12 88888.00 2007-11-21 12:22:42.500 325 12498.50 77.45 55303.12 88888.00 2007-11-21 12:22:42.625 325 12498.48 77.45 55303.10 88888.00 2007-11-21 12:22:42.750 325 12498.45 77.45 55303.10 88888.00 2007-11-21 12:22:42.875 325 12498.42 77.35 55303.07 88888.00 2007-11-21 12:22:43.000 325 12498.42 77.38 55303.07 88888.00 2007-11-21 12:22:43.125 325 12498.45 77.47 55303.07 88888.00 2007-11-21 12:22:43.250 325 12498.40 77.45 55303.07 88888.00 2007-11-21 12:22:43.375 325 12498.33 77.40 55303.10 88888.00 2007-11-21 12:22:43.500 325 12498.30 77.33 55303.03 88888.00 2007-11-21 12:22:43.625 325 12498.33 77.35 55303.05 88888.00 2007-11-21 12:22:43.750 325 12498.35 77.45 55303.03 88888.00 2007-11-21 12:22:43.875 325 12498.38 77.42 55303.05 88888.00 2007-11-21 12:22:44.000 325 12498.35 77.33 55303.03 88888.00 2007-11-21 12:22:44.125 325 12498.33 77.33 55303.03 88888.00 2007-11-21 12:22:44.250 325 12498.35 77.30 55303.05 88888.00 2007-11-21 12:22:44.375 325 12498.33 77.28 55303.03 88888.00 2007-11-21 12:22:44.500 325 12498.27 77.25 55303.00 88888.00 2007-11-21 12:22:44.625 325 12498.27 77.33 55303.05 88888.00 2007-11-21 12:22:44.750 325 12498.25 77.33 55303.07 88888.00 2007-11-21 12:22:44.875 325 12498.27 77.28 55303.07 88888.00 2007-11-21 12:22:45.000 325 12498.30 77.28 55303.10 88888.00 2007-11-21 12:22:45.125 325 12498.27 77.25 55303.07 88888.00 2007-11-21 12:22:45.250 325 12498.23 77.25 55303.05 88888.00 2007-11-21 12:22:45.375 325 12498.17 77.17 55303.03 88888.00 2007-11-21 12:22:45.500 325 12498.25 77.25 55303.07 88888.00 2007-11-21 12:22:45.625 325 12498.27 77.30 55303.10 88888.00 2007-11-21 12:22:45.750 325 12498.23 77.28 55303.10 88888.00 2007-11-21 12:22:45.875 325 12498.12 77.17 55303.07 88888.00 2007-11-21 12:22:46.000 325 12498.10 77.12 55303.07 88888.00 2007-11-21 12:22:46.125 325 12498.17 77.15 55303.07 88888.00 2007-11-21 12:22:46.250 325 12498.12 77.17 55303.10 88888.00 2007-11-21 12:22:46.375 325 12498.15 77.25 55303.10 88888.00 2007-11-21 12:22:46.500 325 12498.15 77.25 55303.07 88888.00 2007-11-21 12:22:46.625 325 12498.15 77.17 55303.05 88888.00 2007-11-21 12:22:46.750 325 12498.17 77.17 55303.10 88888.00 2007-11-21 12:22:46.875 325 12498.12 77.20 55303.10 88888.00 2007-11-21 12:22:47.000 325 12498.05 77.15 55303.07 88888.00 2007-11-21 12:22:47.125 325 12498.05 77.12 55303.05 88888.00 2007-11-21 12:22:47.250 325 12498.00 77.08 55303.05 88888.00 2007-11-21 12:22:47.375 325 12498.00 77.12 55303.05 88888.00 2007-11-21 12:22:47.500 325 12498.02 77.15 55303.07 88888.00 2007-11-21 12:22:47.625 325 12498.05 77.17 55303.12 88888.00 2007-11-21 12:22:47.750 325 12498.00 77.15 55303.07 88888.00 2007-11-21 12:22:47.875 325 12497.95 77.12 55303.07 88888.00 2007-11-21 12:22:48.000 325 12497.92 77.12 55303.05 88888.00 2007-11-21 12:22:48.125 325 12497.92 77.12 55303.07 88888.00 2007-11-21 12:22:48.250 325 12497.88 77.05 55303.07 88888.00 2007-11-21 12:22:48.375 325 12497.85 77.05 55303.07 88888.00 2007-11-21 12:22:48.500 325 12497.83 77.03 55303.05 88888.00 2007-11-21 12:22:48.625 325 12497.77 77.00 55303.05 88888.00 2007-11-21 12:22:48.750 325 12497.83 77.03 55303.07 88888.00 2007-11-21 12:22:48.875 325 12497.90 77.12 55303.10 88888.00 2007-11-21 12:22:49.000 325 12497.92 77.17 55303.12 88888.00 2007-11-21 12:22:49.125 325 12497.90 77.12 55303.10 88888.00 2007-11-21 12:22:49.250 325 12497.88 77.03 55303.05 88888.00 2007-11-21 12:22:49.375 325 12497.90 76.97 55303.05 88888.00 2007-11-21 12:22:49.500 325 12497.83 77.03 55303.07 88888.00 2007-11-21 12:22:49.625 325 12497.80 76.97 55303.10 88888.00 2007-11-21 12:22:49.750 325 12497.73 76.92 55303.05 88888.00 2007-11-21 12:22:49.875 325 12497.70 76.90 55303.07 88888.00 2007-11-21 12:22:50.000 325 12497.80 76.92 55303.07 88888.00 2007-11-21 12:22:50.125 325 12497.85 76.95 55303.07 88888.00 2007-11-21 12:22:50.250 325 12497.67 76.92 55303.07 88888.00 2007-11-21 12:22:50.375 325 12497.65 76.92 55303.07 88888.00 2007-11-21 12:22:50.500 325 12497.65 76.97 55303.07 88888.00 2007-11-21 12:22:50.625 325 12497.62 76.90 55303.07 88888.00 2007-11-21 12:22:50.750 325 12497.55 76.85 55303.03 88888.00 2007-11-21 12:22:50.875 325 12497.48 76.78 55303.03 88888.00 2007-11-21 12:22:51.000 325 12497.45 76.83 55303.00 88888.00 2007-11-21 12:22:51.125 325 12497.50 76.88 55303.03 88888.00 2007-11-21 12:22:51.250 325 12497.45 76.88 55303.03 88888.00 2007-11-21 12:22:51.375 325 12497.45 76.88 55303.07 88888.00 2007-11-21 12:22:51.500 325 12497.45 76.90 55303.07 88888.00 2007-11-21 12:22:51.625 325 12497.42 76.88 55303.05 88888.00 2007-11-21 12:22:51.750 325 12497.38 76.85 55303.05 88888.00 2007-11-21 12:22:51.875 325 12497.40 76.88 55303.07 88888.00 2007-11-21 12:22:52.000 325 12497.38 76.88 55303.10 88888.00 2007-11-21 12:22:52.125 325 12497.33 76.92 55303.10 88888.00 2007-11-21 12:22:52.250 325 12497.25 76.90 55303.10 88888.00 2007-11-21 12:22:52.375 325 12497.25 76.88 55303.05 88888.00 2007-11-21 12:22:52.500 325 12497.17 76.80 55303.03 88888.00 2007-11-21 12:22:52.625 325 12497.10 76.80 55303.05 88888.00 2007-11-21 12:22:52.750 325 12497.10 76.80 55303.07 88888.00 2007-11-21 12:22:52.875 325 12497.08 76.80 55303.07 88888.00 2007-11-21 12:22:53.000 325 12497.08 76.80 55303.10 88888.00 2007-11-21 12:22:53.125 325 12497.02 76.80 55303.07 88888.00 2007-11-21 12:22:53.250 325 12496.92 76.78 55303.07 88888.00 2007-11-21 12:22:53.375 325 12496.90 76.83 55303.07 88888.00 2007-11-21 12:22:53.500 325 12496.90 76.80 55303.12 88888.00 2007-11-21 12:22:53.625 325 12496.88 76.80 55303.10 88888.00 2007-11-21 12:22:53.750 325 12496.92 76.83 55303.15 88888.00 2007-11-21 12:22:53.875 325 12496.85 76.83 55303.15 88888.00 2007-11-21 12:22:54.000 325 12496.80 76.85 55303.15 88888.00 2007-11-21 12:22:54.125 325 12496.77 76.80 55303.12 88888.00 2007-11-21 12:22:54.250 325 12496.73 76.78 55303.12 88888.00 2007-11-21 12:22:54.375 325 12496.73 76.80 55303.15 88888.00 2007-11-21 12:22:54.500 325 12496.62 76.75 55303.18 88888.00 2007-11-21 12:22:54.625 325 12496.52 76.62 55303.15 88888.00 2007-11-21 12:22:54.750 325 12496.45 76.62 55303.15 88888.00 2007-11-21 12:22:54.875 325 12496.48 76.67 55303.18 88888.00 2007-11-21 12:22:55.000 325 12496.50 76.70 55303.20 88888.00 2007-11-21 12:22:55.125 325 12496.38 76.70 55303.18 88888.00 2007-11-21 12:22:55.250 325 12496.33 76.75 55303.20 88888.00 2007-11-21 12:22:55.375 325 12496.27 76.78 55303.18 88888.00 2007-11-21 12:22:55.500 325 12496.20 76.65 55303.20 88888.00 2007-11-21 12:22:55.625 325 12496.08 76.55 55303.15 88888.00 2007-11-21 12:22:55.750 325 12496.02 76.53 55303.18 88888.00 2007-11-21 12:22:55.875 325 12496.05 76.62 55303.20 88888.00 2007-11-21 12:22:56.000 325 12496.05 76.62 55303.20 88888.00 2007-11-21 12:22:56.125 325 12496.02 76.62 55303.20 88888.00 2007-11-21 12:22:56.250 325 12496.02 76.62 55303.22 88888.00 2007-11-21 12:22:56.375 325 12496.08 76.65 55303.22 88888.00 2007-11-21 12:22:56.500 325 12496.05 76.62 55303.22 88888.00 2007-11-21 12:22:56.625 325 12495.98 76.62 55303.20 88888.00 2007-11-21 12:22:56.750 325 12495.92 76.67 55303.25 88888.00 2007-11-21 12:22:56.875 325 12495.92 76.70 55303.25 88888.00 2007-11-21 12:22:57.000 325 12495.92 76.67 55303.20 88888.00 2007-11-21 12:22:57.125 325 12495.85 76.60 55303.18 88888.00 2007-11-21 12:22:57.250 325 12495.77 76.62 55303.22 88888.00 2007-11-21 12:22:57.375 325 12495.77 76.58 55303.22 88888.00 2007-11-21 12:22:57.500 325 12495.73 76.50 55303.22 88888.00 2007-11-21 12:22:57.625 325 12495.75 76.47 55303.20 88888.00 2007-11-21 12:22:57.750 325 12495.75 76.47 55303.22 88888.00 2007-11-21 12:22:57.875 325 12495.67 76.47 55303.20 88888.00 2007-11-21 12:22:58.000 325 12495.52 76.38 55303.18 88888.00 2007-11-21 12:22:58.125 325 12495.55 76.47 55303.20 88888.00 2007-11-21 12:22:58.250 325 12495.50 76.38 55303.18 88888.00 2007-11-21 12:22:58.375 325 12495.45 76.40 55303.18 88888.00 2007-11-21 12:22:58.500 325 12495.45 76.50 55303.28 88888.00 2007-11-21 12:22:58.625 325 12495.48 76.50 55303.28 88888.00 2007-11-21 12:22:58.750 325 12495.45 76.45 55303.25 88888.00 2007-11-21 12:22:58.875 325 12495.35 76.40 55303.28 88888.00 2007-11-21 12:22:59.000 325 12495.35 76.35 55303.25 88888.00 2007-11-21 12:22:59.125 325 12495.27 76.42 55303.22 88888.00 2007-11-21 12:22:59.250 325 12495.23 76.42 55303.28 88888.00 2007-11-21 12:22:59.375 325 12495.20 76.38 55303.25 88888.00 2007-11-21 12:22:59.500 325 12495.20 76.38 55303.28 88888.00 2007-11-21 12:22:59.625 325 12495.20 76.35 55303.25 88888.00 2007-11-21 12:22:59.750 325 12495.15 76.28 55303.28 88888.00 2007-11-21 12:22:59.875 325 12495.10 76.28 55303.28 88888.00 2007-11-21 12:23:00.000 325 12495.12 76.30 55303.30 88888.00 2007-11-21 12:23:00.125 325 12495.12 76.30 55303.30 88888.00 2007-11-21 12:23:00.250 325 12495.08 76.22 55303.30 88888.00 2007-11-21 12:23:00.375 325 12495.08 76.22 55303.28 88888.00 2007-11-21 12:23:00.500 325 12495.02 76.25 55303.28 88888.00 2007-11-21 12:23:00.625 325 12494.95 76.12 55303.25 88888.00 2007-11-21 12:23:00.750 325 12494.88 76.08 55303.28 88888.00 2007-11-21 12:23:00.875 325 12494.88 76.12 55303.28 88888.00 2007-11-21 12:23:01.000 325 12494.83 76.15 55303.28 88888.00 2007-11-21 12:23:01.125 325 12494.80 76.12 55303.25 88888.00 2007-11-21 12:23:01.250 325 12494.70 76.10 55303.28 88888.00 2007-11-21 12:23:01.375 325 12494.67 76.10 55303.28 88888.00 2007-11-21 12:23:01.500 325 12494.58 76.05 55303.25 88888.00 2007-11-21 12:23:01.625 325 12494.52 76.00 55303.25 88888.00 2007-11-21 12:23:01.750 325 12494.58 76.08 55303.25 88888.00 2007-11-21 12:23:01.875 325 12494.58 76.08 55303.25 88888.00 2007-11-21 12:23:02.000 325 12494.52 76.05 55303.25 88888.00 2007-11-21 12:23:02.125 325 12494.45 76.03 55303.25 88888.00 2007-11-21 12:23:02.250 325 12494.40 76.03 55303.28 88888.00 2007-11-21 12:23:02.375 325 12494.35 76.00 55303.22 88888.00 2007-11-21 12:23:02.500 325 12494.27 76.03 55303.25 88888.00 2007-11-21 12:23:02.625 325 12494.23 76.00 55303.22 88888.00 2007-11-21 12:23:02.750 325 12494.23 75.97 55303.20 88888.00 2007-11-21 12:23:02.875 325 12494.20 75.95 55303.25 88888.00 2007-11-21 12:23:03.000 325 12494.20 75.97 55303.28 88888.00 2007-11-21 12:23:03.125 325 12494.15 75.97 55303.28 88888.00 2007-11-21 12:23:03.250 325 12494.08 75.92 55303.28 88888.00 2007-11-21 12:23:03.375 325 12494.05 75.92 55303.28 88888.00 2007-11-21 12:23:03.500 325 12493.95 75.92 55303.25 88888.00 2007-11-21 12:23:03.625 325 12493.98 75.95 55303.25 88888.00 2007-11-21 12:23:03.750 325 12494.00 75.95 55303.22 88888.00 2007-11-21 12:23:03.875 325 12493.95 75.92 55303.22 88888.00 2007-11-21 12:23:04.000 325 12493.88 75.92 55303.25 88888.00 2007-11-21 12:23:04.125 325 12493.73 75.88 55303.25 88888.00 2007-11-21 12:23:04.250 325 12493.70 75.92 55303.28 88888.00 2007-11-21 12:23:04.375 325 12493.75 75.92 55303.28 88888.00 2007-11-21 12:23:04.500 325 12493.75 75.90 55303.25 88888.00 2007-11-21 12:23:04.625 325 12493.65 75.90 55303.25 88888.00 2007-11-21 12:23:04.750 325 12493.67 75.97 55303.30 88888.00 2007-11-21 12:23:04.875 325 12493.62 75.88 55303.28 88888.00 2007-11-21 12:23:05.000 325 12493.55 75.85 55303.28 88888.00 2007-11-21 12:23:05.125 325 12493.52 75.85 55303.30 88888.00 2007-11-21 12:23:05.250 325 12493.50 75.85 55303.25 88888.00 2007-11-21 12:23:05.375 325 12493.45 75.85 55303.25 88888.00 2007-11-21 12:23:05.500 325 12493.45 75.80 55303.22 88888.00 2007-11-21 12:23:05.625 325 12493.40 75.78 55303.20 88888.00 2007-11-21 12:23:05.750 325 12493.38 75.83 55303.22 88888.00 2007-11-21 12:23:05.875 325 12493.40 75.85 55303.22 88888.00 2007-11-21 12:23:06.000 325 12493.38 75.83 55303.22 88888.00 2007-11-21 12:23:06.125 325 12493.27 75.78 55303.20 88888.00 2007-11-21 12:23:06.250 325 12493.20 75.72 55303.20 88888.00 2007-11-21 12:23:06.375 325 12493.30 75.78 55303.20 88888.00 2007-11-21 12:23:06.500 325 12493.30 75.83 55303.18 88888.00 2007-11-21 12:23:06.625 325 12493.27 75.78 55303.18 88888.00 2007-11-21 12:23:06.750 325 12493.30 75.80 55303.18 88888.00 2007-11-21 12:23:06.875 325 12493.33 75.83 55303.20 88888.00 2007-11-21 12:23:07.000 325 12493.27 75.83 55303.18 88888.00 2007-11-21 12:23:07.125 325 12493.20 75.85 55303.18 88888.00 2007-11-21 12:23:07.250 325 12493.15 75.75 55303.18 88888.00 2007-11-21 12:23:07.375 325 12493.12 75.72 55303.15 88888.00 2007-11-21 12:23:07.500 325 12493.15 75.75 55303.15 88888.00 2007-11-21 12:23:07.625 325 12493.17 75.83 55303.18 88888.00 2007-11-21 12:23:07.750 325 12493.08 75.78 55303.15 88888.00 2007-11-21 12:23:07.875 325 12493.02 75.75 55303.10 88888.00 2007-11-21 12:23:08.000 325 12492.98 75.72 55303.07 88888.00 2007-11-21 12:23:08.125 325 12493.02 75.70 55303.07 88888.00 2007-11-21 12:23:08.250 325 12492.98 75.80 55303.10 88888.00 2007-11-21 12:23:08.375 325 12492.98 75.80 55303.07 88888.00 2007-11-21 12:23:08.500 325 12492.98 75.83 55303.10 88888.00 2007-11-21 12:23:08.625 325 12493.00 75.80 55303.07 88888.00 2007-11-21 12:23:08.750 325 12493.05 75.78 55303.05 88888.00 2007-11-21 12:23:08.875 325 12493.08 75.75 55303.03 88888.00 2007-11-21 12:23:09.000 325 12493.05 75.78 55303.03 88888.00 2007-11-21 12:23:09.125 325 12493.02 75.80 55303.00 88888.00 2007-11-21 12:23:09.250 325 12492.98 75.80 55303.03 88888.00 2007-11-21 12:23:09.375 325 12493.00 75.85 55303.03 88888.00 2007-11-21 12:23:09.500 325 12492.98 75.78 55302.97 88888.00 2007-11-21 12:23:09.625 325 12492.95 75.75 55302.93 88888.00 2007-11-21 12:23:09.750 325 12493.02 75.80 55302.95 88888.00 2007-11-21 12:23:09.875 325 12493.05 75.85 55302.93 88888.00 2007-11-21 12:23:10.000 325 12492.98 75.85 55302.95 88888.00 2007-11-21 12:23:10.125 325 12493.02 75.85 55302.93 88888.00 2007-11-21 12:23:10.250 325 12493.10 75.88 55302.93 88888.00 2007-11-21 12:23:10.375 325 12493.12 75.92 55302.93 88888.00 2007-11-21 12:23:10.500 325 12493.08 75.95 55302.88 88888.00 2007-11-21 12:23:10.625 325 12493.02 75.88 55302.82 88888.00 2007-11-21 12:23:10.750 325 12493.08 75.88 55302.80 88888.00 2007-11-21 12:23:10.875 325 12493.08 75.92 55302.82 88888.00 2007-11-21 12:23:11.000 325 12493.02 75.90 55302.80 88888.00 2007-11-21 12:23:11.125 325 12493.02 75.92 55302.78 88888.00 2007-11-21 12:23:11.250 325 12493.10 76.00 55302.80 88888.00 2007-11-21 12:23:11.375 325 12493.15 76.03 55302.80 88888.00 2007-11-21 12:23:11.500 325 12493.15 75.97 55302.80 88888.00 2007-11-21 12:23:11.625 325 12493.08 75.95 55302.78 88888.00 2007-11-21 12:23:11.750 325 12493.05 75.95 55302.75 88888.00 2007-11-21 12:23:11.875 325 12493.10 75.97 55302.75 88888.00 2007-11-21 12:23:12.000 325 12493.10 76.03 55302.72 88888.00 2007-11-21 12:23:12.125 325 12493.10 76.00 55302.68 88888.00 2007-11-21 12:23:12.250 325 12493.10 76.05 55302.70 88888.00 2007-11-21 12:23:12.375 325 12493.08 76.03 55302.65 88888.00 2007-11-21 12:23:12.500 325 12493.12 76.03 55302.65 88888.00 2007-11-21 12:23:12.625 325 12493.17 76.10 55302.62 88888.00 2007-11-21 12:23:12.750 325 12493.20 76.08 55302.60 88888.00 2007-11-21 12:23:12.875 325 12493.15 76.10 55302.57 88888.00 2007-11-21 12:23:13.000 325 12493.17 76.12 55302.57 88888.00 2007-11-21 12:23:13.125 325 12493.20 76.17 55302.57 88888.00 2007-11-21 12:23:13.250 325 12493.23 76.17 55302.57 88888.00 2007-11-21 12:23:13.375 325 12493.30 76.22 55302.55 88888.00 2007-11-21 12:23:13.500 325 12493.33 76.20 55302.53 88888.00 2007-11-21 12:23:13.625 325 12493.27 76.20 55302.53 88888.00 2007-11-21 12:23:13.750 325 12493.27 76.22 55302.53 88888.00 2007-11-21 12:23:13.875 325 12493.25 76.22 55302.50 88888.00 2007-11-21 12:23:14.000 325 12493.30 76.28 55302.50 88888.00 2007-11-21 12:23:14.125 325 12493.30 76.33 55302.50 88888.00 2007-11-21 12:23:14.250 325 12493.30 76.35 55302.50 88888.00 2007-11-21 12:23:14.375 325 12493.30 76.30 55302.45 88888.00 2007-11-21 12:23:14.500 325 12493.38 76.35 55302.45 88888.00 2007-11-21 12:23:14.625 325 12493.40 76.38 55302.43 88888.00 2007-11-21 12:23:14.750 325 12493.38 76.42 55302.45 88888.00 2007-11-21 12:23:14.875 325 12493.35 76.42 55302.47 88888.00 2007-11-21 12:23:15.000 325 12493.38 76.45 55302.45 88888.00 2007-11-21 12:23:15.125 325 12493.40 76.50 55302.40 88888.00 2007-11-21 12:23:15.250 325 12493.27 76.42 55302.32 88888.00 2007-11-21 12:23:15.375 325 12493.25 76.38 55302.30 88888.00 2007-11-21 12:23:15.500 325 12493.33 76.40 55302.32 88888.00 2007-11-21 12:23:15.625 325 12493.42 76.50 55302.32 88888.00 2007-11-21 12:23:15.750 325 12493.45 76.58 55302.32 88888.00 2007-11-21 12:23:15.875 325 12493.45 76.55 55302.32 88888.00 2007-11-21 12:23:16.000 325 12493.40 76.53 55302.30 88888.00 2007-11-21 12:23:16.125 325 12493.33 76.55 55302.28 88888.00 2007-11-21 12:23:16.250 325 12493.38 76.58 55302.25 88888.00 2007-11-21 12:23:16.375 325 12493.40 76.58 55302.22 88888.00 2007-11-21 12:23:16.500 325 12493.45 76.55 55302.20 88888.00 2007-11-21 12:23:16.625 325 12493.40 76.55 55302.18 88888.00 2007-11-21 12:23:16.750 325 12493.40 76.60 55302.22 88888.00 2007-11-21 12:23:16.875 325 12493.40 76.58 55302.22 88888.00 2007-11-21 12:23:17.000 325 12493.40 76.58 55302.20 88888.00 2007-11-21 12:23:17.125 325 12493.48 76.58 55302.20 88888.00 2007-11-21 12:23:17.250 325 12493.45 76.50 55302.12 88888.00 2007-11-21 12:23:17.375 325 12493.45 76.53 55302.12 88888.00 2007-11-21 12:23:17.500 325 12493.48 76.53 55302.12 88888.00 2007-11-21 12:23:17.625 325 12493.55 76.62 55302.18 88888.00 2007-11-21 12:23:17.750 325 12493.58 76.70 55302.18 88888.00 2007-11-21 12:23:17.875 325 12493.55 76.65 55302.18 88888.00 2007-11-21 12:23:18.000 325 12493.45 76.53 55302.10 88888.00 2007-11-21 12:23:18.125 325 12493.42 76.47 55302.10 88888.00 2007-11-21 12:23:18.250 325 12493.48 76.50 55302.07 88888.00 2007-11-21 12:23:18.375 325 12493.52 76.58 55302.07 88888.00 2007-11-21 12:23:18.500 325 12493.48 76.53 55302.07 88888.00 2007-11-21 12:23:18.625 325 12493.42 76.45 55302.05 88888.00 2007-11-21 12:23:18.750 325 12493.45 76.42 55302.03 88888.00 2007-11-21 12:23:18.875 325 12493.45 76.45 55302.03 88888.00 2007-11-21 12:23:19.000 325 12493.48 76.50 55302.03 88888.00 2007-11-21 12:23:19.125 325 12493.48 76.53 55302.03 88888.00 2007-11-21 12:23:19.250 325 12493.38 76.47 55302.03 88888.00 2007-11-21 12:23:19.375 325 12493.38 76.45 55302.00 88888.00 2007-11-21 12:23:19.500 325 12493.40 76.50 55301.97 88888.00 2007-11-21 12:23:19.625 325 12493.40 76.47 55301.97 88888.00 2007-11-21 12:23:19.750 325 12493.38 76.47 55301.97 88888.00 2007-11-21 12:23:19.875 325 12493.35 76.42 55301.95 88888.00 2007-11-21 12:23:20.000 325 12493.33 76.40 55301.97 88888.00 2007-11-21 12:23:20.125 325 12493.33 76.47 55301.95 88888.00 2007-11-21 12:23:20.250 325 12493.38 76.45 55301.95 88888.00 2007-11-21 12:23:20.375 325 12493.38 76.42 55301.95 88888.00 2007-11-21 12:23:20.500 325 12493.38 76.47 55301.93 88888.00 2007-11-21 12:23:20.625 325 12493.40 76.42 55301.88 88888.00 2007-11-21 12:23:20.750 325 12493.38 76.40 55301.90 88888.00 2007-11-21 12:23:20.875 325 12493.35 76.38 55301.90 88888.00 2007-11-21 12:23:21.000 325 12493.30 76.45 55301.93 88888.00 2007-11-21 12:23:21.125 325 12493.25 76.42 55301.95 88888.00 2007-11-21 12:23:21.250 325 12493.17 76.40 55301.95 88888.00 2007-11-21 12:23:21.375 325 12493.20 76.45 55301.95 88888.00 2007-11-21 12:23:21.500 325 12493.20 76.50 55301.93 88888.00 2007-11-21 12:23:21.625 325 12493.23 76.55 55301.95 88888.00 2007-11-21 12:23:21.750 325 12493.17 76.55 55301.90 88888.00 2007-11-21 12:23:21.875 325 12493.17 76.55 55301.90 88888.00 2007-11-21 12:23:22.000 325 12493.23 76.55 55301.90 88888.00 2007-11-21 12:23:22.125 325 12493.27 76.53 55301.95 88888.00 2007-11-21 12:23:22.250 325 12493.20 76.53 55301.95 88888.00 2007-11-21 12:23:22.375 325 12493.05 76.47 55301.90 88888.00 2007-11-21 12:23:22.500 325 12493.00 76.45 55301.85 88888.00 2007-11-21 12:23:22.625 325 12493.02 76.47 55301.88 88888.00 2007-11-21 12:23:22.750 325 12493.05 76.55 55301.88 88888.00 2007-11-21 12:23:22.875 325 12492.98 76.50 55301.85 88888.00 2007-11-21 12:23:23.000 325 12492.90 76.42 55301.82 88888.00 2007-11-21 12:23:23.125 325 12492.88 76.42 55301.88 88888.00 2007-11-21 12:23:23.250 325 12492.88 76.47 55301.90 88888.00 2007-11-21 12:23:23.375 325 12493.00 76.50 55301.88 88888.00 2007-11-21 12:23:23.500 325 12492.92 76.47 55301.85 88888.00 2007-11-21 12:23:23.625 325 12492.80 76.40 55301.85 88888.00 2007-11-21 12:23:23.750 325 12492.77 76.45 55301.85 88888.00 2007-11-21 12:23:23.875 325 12492.77 76.45 55301.88 88888.00 2007-11-21 12:23:24.000 325 12492.80 76.45 55301.88 88888.00 2007-11-21 12:23:24.125 325 12492.73 76.42 55301.88 88888.00 2007-11-21 12:23:24.250 325 12492.62 76.42 55301.85 88888.00 2007-11-21 12:23:24.375 325 12492.62 76.42 55301.85 88888.00 2007-11-21 12:23:24.500 325 12492.58 76.40 55301.85 88888.00 2007-11-21 12:23:24.625 325 12492.48 76.45 55301.85 88888.00 2007-11-21 12:23:24.750 325 12492.45 76.40 55301.88 88888.00 2007-11-21 12:23:24.875 325 12492.40 76.38 55301.85 88888.00 2007-11-21 12:23:25.000 325 12492.42 76.40 55301.88 88888.00 2007-11-21 12:23:25.125 325 12492.48 76.47 55301.90 88888.00 2007-11-21 12:23:25.250 325 12492.38 76.42 55301.90 88888.00 2007-11-21 12:23:25.375 325 12492.38 76.40 55301.90 88888.00 2007-11-21 12:23:25.500 325 12492.38 76.38 55301.90 88888.00 2007-11-21 12:23:25.625 325 12492.33 76.42 55301.90 88888.00 2007-11-21 12:23:25.750 325 12492.35 76.42 55301.88 88888.00 2007-11-21 12:23:25.875 325 12492.42 76.40 55301.90 88888.00 2007-11-21 12:23:26.000 325 12492.42 76.40 55301.88 88888.00 2007-11-21 12:23:26.125 325 12492.38 76.38 55301.90 88888.00 2007-11-21 12:23:26.250 325 12492.35 76.42 55301.93 88888.00 2007-11-21 12:23:26.375 325 12492.42 76.45 55301.90 88888.00 2007-11-21 12:23:26.500 325 12492.40 76.42 55301.88 88888.00 2007-11-21 12:23:26.625 325 12492.35 76.38 55301.82 88888.00 2007-11-21 12:23:26.750 325 12492.30 76.47 55301.88 88888.00 2007-11-21 12:23:26.875 325 12492.27 76.45 55301.90 88888.00 2007-11-21 12:23:27.000 325 12492.23 76.40 55301.85 88888.00 2007-11-21 12:23:27.125 325 12492.15 76.38 55301.85 88888.00 2007-11-21 12:23:27.250 325 12492.10 76.38 55301.90 88888.00 2007-11-21 12:23:27.375 325 12492.08 76.40 55301.90 88888.00 2007-11-21 12:23:27.500 325 12492.08 76.40 55301.93 88888.00 2007-11-21 12:23:27.625 325 12492.12 76.45 55301.88 88888.00 2007-11-21 12:23:27.750 325 12492.15 76.50 55301.90 88888.00 2007-11-21 12:23:27.875 325 12492.12 76.47 55301.90 88888.00 2007-11-21 12:23:28.000 325 12492.10 76.42 55301.82 88888.00 2007-11-21 12:23:28.125 325 12492.08 76.40 55301.90 88888.00 2007-11-21 12:23:28.250 325 12492.08 76.45 55301.90 88888.00 2007-11-21 12:23:28.375 325 12492.08 76.45 55301.90 88888.00 2007-11-21 12:23:28.500 325 12492.05 76.40 55301.90 88888.00 2007-11-21 12:23:28.625 325 12492.05 76.42 55301.93 88888.00 2007-11-21 12:23:28.750 325 12492.05 76.47 55301.93 88888.00 2007-11-21 12:23:28.875 325 12491.98 76.53 55301.93 88888.00 2007-11-21 12:23:29.000 325 12491.92 76.50 55301.90 88888.00 2007-11-21 12:23:29.125 325 12491.90 76.55 55301.93 88888.00 2007-11-21 12:23:29.250 325 12491.90 76.53 55301.93 88888.00 2007-11-21 12:23:29.375 325 12491.90 76.50 55301.93 88888.00 2007-11-21 12:23:29.500 325 12491.80 76.50 55301.90 88888.00 2007-11-21 12:23:29.625 325 12491.77 76.45 55301.90 88888.00 2007-11-21 12:23:29.750 325 12491.83 76.47 55301.90 88888.00 2007-11-21 12:23:29.875 325 12491.90 76.53 55301.90 88888.00 2007-11-21 12:23:30.000 325 12491.95 76.53 55301.88 88888.00 2007-11-21 12:23:30.125 325 12491.88 76.47 55301.88 88888.00 2007-11-21 12:23:30.250 325 12491.88 76.50 55301.88 88888.00 2007-11-21 12:23:30.375 325 12491.95 76.53 55301.90 88888.00 2007-11-21 12:23:30.500 325 12491.98 76.53 55301.85 88888.00 2007-11-21 12:23:30.625 325 12491.90 76.55 55301.82 88888.00 2007-11-21 12:23:30.750 325 12491.85 76.65 55301.85 88888.00 2007-11-21 12:23:30.875 325 12491.83 76.62 55301.88 88888.00 2007-11-21 12:23:31.000 325 12491.88 76.67 55301.88 88888.00 2007-11-21 12:23:31.125 325 12491.80 76.67 55301.85 88888.00 2007-11-21 12:23:31.250 325 12491.77 76.62 55301.78 88888.00 2007-11-21 12:23:31.375 325 12491.83 76.60 55301.78 88888.00 2007-11-21 12:23:31.500 325 12491.85 76.62 55301.80 88888.00 2007-11-21 12:23:31.625 325 12491.88 76.62 55301.85 88888.00 2007-11-21 12:23:31.750 325 12491.88 76.60 55301.80 88888.00 2007-11-21 12:23:31.875 325 12491.88 76.62 55301.82 88888.00 2007-11-21 12:23:33.000 325 12491.92 76.70 55301.82 88888.00 2007-11-21 12:23:33.125 325 12491.77 76.67 55301.82 88888.00 2007-11-21 12:23:33.250 325 12491.75 76.70 55301.85 88888.00 2007-11-21 12:23:33.375 325 12491.85 76.72 55301.80 88888.00 2007-11-21 12:23:33.500 325 12491.80 76.70 55301.78 88888.00 2007-11-21 12:23:33.625 325 12491.75 76.67 55301.75 88888.00 2007-11-21 12:23:33.750 325 12491.73 76.70 55301.82 88888.00 2007-11-21 12:23:33.875 325 12491.70 76.75 55301.88 88888.00 2007-11-21 12:23:33.000 325 12491.67 76.67 55301.80 88888.00 2007-11-21 12:23:33.125 325 12491.67 76.70 55301.80 88888.00 2007-11-21 12:23:33.250 325 12491.67 76.67 55301.80 88888.00 2007-11-21 12:23:33.375 325 12491.77 76.72 55301.80 88888.00 2007-11-21 12:23:33.500 325 12491.73 76.72 55301.80 88888.00 2007-11-21 12:23:33.625 325 12491.70 76.72 55301.82 88888.00 2007-11-21 12:23:33.750 325 12491.65 76.67 55301.82 88888.00 2007-11-21 12:23:33.875 325 12491.55 76.70 55301.80 88888.00 2007-11-21 12:23:34.000 325 12491.60 76.75 55301.82 88888.00 2007-11-21 12:23:34.125 325 12491.60 76.70 55301.82 88888.00 2007-11-21 12:23:34.250 325 12491.55 76.67 55301.78 88888.00 2007-11-21 12:23:34.375 325 12491.58 76.70 55301.80 88888.00 2007-11-21 12:23:34.500 325 12491.55 76.67 55301.82 88888.00 2007-11-21 12:23:34.625 325 12491.55 76.65 55301.80 88888.00 2007-11-21 12:23:34.750 325 12491.52 76.67 55301.80 88888.00 2007-11-21 12:23:34.875 325 12491.52 76.70 55301.82 88888.00 2007-11-21 12:23:35.000 325 12491.50 76.67 55301.80 88888.00 2007-11-21 12:23:35.125 325 12491.50 76.62 55301.78 88888.00 2007-11-21 12:23:35.250 325 12491.45 76.58 55301.78 88888.00 2007-11-21 12:23:35.375 325 12491.45 76.60 55301.75 88888.00 2007-11-21 12:23:35.500 325 12491.48 76.65 55301.78 88888.00 2007-11-21 12:23:35.625 325 12491.48 76.65 55301.78 88888.00 2007-11-21 12:23:35.750 325 12491.38 76.62 55301.75 88888.00 2007-11-21 12:23:35.875 325 12491.40 76.62 55301.75 88888.00 2007-11-21 12:23:36.000 325 12491.48 76.67 55301.75 88888.00 2007-11-21 12:23:36.125 325 12491.48 76.67 55301.72 88888.00 2007-11-21 12:23:36.250 325 12491.42 76.67 55301.78 88888.00 2007-11-21 12:23:36.375 325 12491.48 76.65 55301.78 88888.00 2007-11-21 12:23:36.500 325 12491.45 76.67 55301.75 88888.00 2007-11-21 12:23:36.625 325 12491.48 76.70 55301.78 88888.00 2007-11-21 12:23:36.750 325 12491.48 76.70 55301.75 88888.00 2007-11-21 12:23:36.875 325 12491.42 76.65 55301.72 88888.00 2007-11-21 12:23:37.000 325 12491.40 76.65 55301.70 88888.00 2007-11-21 12:23:37.125 325 12491.42 76.65 55301.70 88888.00 2007-11-21 12:23:37.250 325 12491.48 76.65 55301.72 88888.00 2007-11-21 12:23:37.375 325 12491.45 76.72 55301.70 88888.00 2007-11-21 12:23:37.500 325 12491.42 76.72 55301.70 88888.00 2007-11-21 12:23:37.625 325 12491.48 76.72 55301.72 88888.00 2007-11-21 12:23:37.750 325 12491.50 76.72 55301.70 88888.00 2007-11-21 12:23:37.875 325 12491.42 76.75 55301.70 88888.00 2007-11-21 12:23:38.000 325 12491.48 76.75 55301.65 88888.00 2007-11-21 12:23:38.125 325 12491.52 76.75 55301.68 88888.00 2007-11-21 12:23:38.250 325 12491.50 76.75 55301.68 88888.00 2007-11-21 12:23:38.375 325 12491.55 76.80 55301.68 88888.00 2007-11-21 12:23:38.500 325 12491.52 76.80 55301.68 88888.00 2007-11-21 12:23:38.625 325 12491.45 76.80 55301.65 88888.00 2007-11-21 12:23:38.750 325 12491.48 76.90 55301.60 88888.00 2007-11-21 12:23:38.875 325 12491.50 76.95 55301.60 88888.00 2007-11-21 12:23:39.000 325 12491.52 76.90 55301.62 88888.00 2007-11-21 12:23:39.125 325 12491.55 76.88 55301.60 88888.00 2007-11-21 12:23:39.250 325 12491.52 76.88 55301.60 88888.00 2007-11-21 12:23:39.375 325 12491.52 76.88 55301.62 88888.00 2007-11-21 12:23:39.500 325 12491.58 76.90 55301.62 88888.00 2007-11-21 12:23:39.625 325 12491.55 76.92 55301.60 88888.00 2007-11-21 12:23:39.750 325 12491.52 76.88 55301.55 88888.00 2007-11-21 12:23:39.875 325 12491.60 76.90 55301.55 88888.00 2007-11-21 12:23:40.000 325 12491.70 76.97 55301.55 88888.00 2007-11-21 12:23:40.125 325 12491.83 77.00 55301.55 88888.00 2007-11-21 12:23:40.250 325 12491.80 77.00 55301.53 88888.00 2007-11-21 12:23:40.375 325 12491.73 77.00 55301.47 88888.00 2007-11-21 12:23:40.500 325 12491.75 77.00 55301.47 88888.00 2007-11-21 12:23:40.625 325 12491.80 77.00 55301.47 88888.00 2007-11-21 12:23:40.750 325 12491.77 77.03 55301.47 88888.00 2007-11-21 12:23:40.875 325 12491.80 77.08 55301.47 88888.00 2007-11-21 12:23:41.000 325 12491.80 77.08 55301.47 88888.00 2007-11-21 12:23:41.125 325 12491.85 77.03 55301.43 88888.00 2007-11-21 12:23:41.250 325 12491.85 77.05 55301.45 88888.00 2007-11-21 12:23:41.375 325 12491.92 77.08 55301.47 88888.00 2007-11-21 12:23:41.500 325 12491.90 77.05 55301.45 88888.00 2007-11-21 12:23:41.625 325 12491.95 77.08 55301.47 88888.00 2007-11-21 12:23:41.750 325 12491.98 77.12 55301.45 88888.00 2007-11-21 12:23:41.875 325 12491.98 77.10 55301.43 88888.00 2007-11-21 12:23:42.000 325 12491.98 77.05 55301.40 88888.00 2007-11-21 12:23:42.125 325 12492.00 77.08 55301.40 88888.00 2007-11-21 12:23:42.250 325 12492.00 77.08 55301.38 88888.00 2007-11-21 12:23:42.375 325 12492.00 77.08 55301.35 88888.00 2007-11-21 12:23:42.500 325 12492.02 77.05 55301.32 88888.00 2007-11-21 12:23:42.625 325 12492.08 77.10 55301.38 88888.00 2007-11-21 12:23:42.750 325 12492.08 77.12 55301.38 88888.00 2007-11-21 12:23:42.875 325 12492.17 77.17 55301.38 88888.00 2007-11-21 12:23:43.000 325 12492.15 77.10 55301.28 88888.00 2007-11-21 12:23:43.125 325 12492.17 77.08 55301.30 88888.00 2007-11-21 12:23:43.250 325 12492.20 77.12 55301.32 88888.00 2007-11-21 12:23:43.375 325 12492.23 77.10 55301.32 88888.00 2007-11-21 12:23:43.500 325 12492.27 77.10 55301.30 88888.00 2007-11-21 12:23:43.625 325 12492.33 77.15 55301.28 88888.00 2007-11-21 12:23:43.750 325 12492.33 77.15 55301.28 88888.00 2007-11-21 12:23:43.875 325 12492.30 77.17 55301.25 88888.00 2007-11-21 12:23:44.000 325 12492.33 77.12 55301.22 88888.00 2007-11-21 12:23:44.125 325 12492.38 77.12 55301.20 88888.00 2007-11-21 12:23:44.250 325 12492.48 77.22 55301.20 88888.00 2007-11-21 12:23:44.375 325 12492.50 77.28 55301.18 88888.00 2007-11-21 12:23:44.500 325 12492.58 77.28 55301.18 88888.00 2007-11-21 12:23:44.625 325 12492.62 77.30 55301.18 88888.00 2007-11-21 12:23:44.750 325 12492.62 77.30 55301.12 88888.00 2007-11-21 12:23:44.875 325 12492.60 77.30 55301.15 88888.00 2007-11-21 12:23:45.000 325 12492.60 77.33 55301.10 88888.00 2007-11-21 12:23:45.125 325 12492.62 77.35 55301.10 88888.00 2007-11-21 12:23:45.250 325 12492.62 77.30 55301.05 88888.00 2007-11-21 12:23:45.375 325 12492.73 77.33 55301.05 88888.00 2007-11-21 12:23:45.500 325 12492.83 77.38 55301.05 88888.00 2007-11-21 12:23:45.625 325 12492.85 77.40 55301.03 88888.00 2007-11-21 12:23:45.750 325 12492.85 77.40 55300.97 88888.00 2007-11-21 12:23:45.875 325 12492.90 77.45 55300.95 88888.00 2007-11-21 12:23:46.000 325 12492.92 77.45 55300.95 88888.00 2007-11-21 12:23:46.125 325 12493.02 77.50 55300.97 88888.00 2007-11-21 12:23:46.250 325 12493.17 77.65 55301.00 88888.00 2007-11-21 12:23:46.375 325 12493.20 77.60 55300.97 88888.00 2007-11-21 12:23:46.500 325 12493.20 77.58 55300.90 88888.00 2007-11-21 12:23:46.625 325 12493.25 77.58 55300.90 88888.00 2007-11-21 12:23:46.750 325 12493.38 77.60 55300.93 88888.00 2007-11-21 12:23:46.875 325 12493.40 77.65 55300.88 88888.00 2007-11-21 12:23:47.000 325 12493.38 77.65 55300.85 88888.00 2007-11-21 12:23:47.125 325 12493.42 77.65 55300.82 88888.00 2007-11-21 12:23:47.250 325 12493.45 77.62 55300.80 88888.00 2007-11-21 12:23:47.375 325 12493.50 77.67 55300.80 88888.00 2007-11-21 12:23:47.500 325 12493.58 77.78 55300.78 88888.00 2007-11-21 12:23:47.625 325 12493.65 77.80 55300.80 88888.00 2007-11-21 12:23:47.750 325 12493.70 77.80 55300.75 88888.00 2007-11-21 12:23:47.875 325 12493.67 77.80 55300.72 88888.00 2007-11-21 12:23:48.000 325 12493.77 77.80 55300.72 88888.00 2007-11-21 12:23:48.125 325 12493.85 77.80 55300.70 88888.00 2007-11-21 12:23:48.250 325 12493.90 77.85 55300.68 88888.00 2007-11-21 12:23:48.375 325 12494.00 77.90 55300.70 88888.00 2007-11-21 12:23:48.500 325 12494.02 77.95 55300.65 88888.00 2007-11-21 12:23:48.625 325 12494.00 77.92 55300.62 88888.00 2007-11-21 12:23:48.750 325 12494.05 77.92 55300.60 88888.00 2007-11-21 12:23:48.875 325 12494.10 77.95 55300.60 88888.00 2007-11-21 12:23:49.000 325 12502.27 78.00 55300.57 88888.00 2007-11-21 12:23:49.125 325 12502.35 77.97 55300.55 88888.00 2007-11-21 12:23:49.250 325 12502.42 77.95 55300.53 88888.00 2007-11-21 12:23:49.375 325 12502.48 78.03 55300.50 88888.00 2007-11-21 12:23:49.500 325 12502.48 78.05 55300.47 88888.00 2007-11-21 12:23:49.625 325 12502.55 78.00 55300.43 88888.00 2007-11-21 12:23:49.750 325 12502.65 78.05 55300.45 88888.00 2007-11-21 12:23:49.875 325 12502.75 78.08 55300.45 88888.00 2007-11-21 12:23:50.000 325 12494.67 78.03 55300.43 88888.00 2007-11-21 12:23:50.125 325 12494.62 78.05 55300.38 88888.00 2007-11-21 12:23:50.250 325 12494.65 78.10 55300.40 88888.00 2007-11-21 12:23:50.375 325 12494.67 78.10 55300.38 88888.00 2007-11-21 12:23:50.500 325 12494.65 78.08 55300.35 88888.00 2007-11-21 12:23:50.625 325 12494.62 78.12 55300.32 88888.00 2007-11-21 12:23:50.750 325 12494.70 78.15 55300.35 88888.00 2007-11-21 12:23:50.875 325 12494.83 78.12 55300.30 88888.00 2007-11-21 12:23:51.000 325 12494.90 78.17 55300.32 88888.00 2007-11-21 12:23:51.125 325 12494.95 78.25 55300.35 88888.00 2007-11-21 12:23:51.250 325 12495.00 78.30 55300.35 88888.00 2007-11-21 12:23:51.375 325 12495.08 78.35 55300.35 88888.00 2007-11-21 12:23:51.500 325 12495.00 78.17 55300.25 88888.00 2007-11-21 12:23:51.625 325 12494.98 78.15 55300.25 88888.00 2007-11-21 12:23:51.750 325 12495.00 78.22 55300.22 88888.00 2007-11-21 12:23:51.875 325 12495.08 78.30 55300.25 88888.00 2007-11-21 12:23:52.000 325 12495.12 78.33 55300.20 88888.00 2007-11-21 12:23:52.125 325 12495.12 78.33 55300.20 88888.00 2007-11-21 12:23:52.250 325 12495.08 78.28 55300.18 88888.00 2007-11-21 12:23:52.375 325 12495.08 78.25 55300.15 88888.00 2007-11-21 12:23:52.500 325 12495.23 78.28 55300.15 88888.00 2007-11-21 12:23:52.625 325 12495.27 78.30 55300.12 88888.00 2007-11-21 12:23:52.750 325 12495.17 78.28 55300.10 88888.00 2007-11-21 12:23:52.875 325 12495.10 78.17 55300.07 88888.00 2007-11-21 12:23:53.000 325 12495.08 78.22 55300.07 88888.00 2007-11-21 12:23:53.125 325 12495.10 78.22 55300.07 88888.00 2007-11-21 12:23:53.250 325 12495.05 78.28 55300.10 88888.00 2007-11-21 12:23:53.375 325 12495.10 78.28 55300.10 88888.00 2007-11-21 12:23:53.500 325 12495.15 78.20 55300.07 88888.00 2007-11-21 12:23:53.625 325 12495.15 78.15 55300.00 88888.00 2007-11-21 12:23:53.750 325 12495.17 78.22 55300.03 88888.00 2007-11-21 12:23:53.875 325 12495.23 78.28 55300.05 88888.00 2007-11-21 12:23:54.000 325 12495.23 78.22 55300.00 88888.00 2007-11-21 12:23:54.125 325 12495.25 78.20 55300.00 88888.00 2007-11-21 12:23:54.250 325 12495.25 78.10 55299.97 88888.00 2007-11-21 12:23:54.375 325 12495.30 78.15 55299.95 88888.00 2007-11-21 12:23:54.500 325 12495.30 78.17 55299.95 88888.00 2007-11-21 12:23:54.625 325 12495.30 78.17 55299.95 88888.00 2007-11-21 12:23:54.750 325 12495.33 78.15 55299.95 88888.00 2007-11-21 12:23:54.875 325 12495.35 78.15 55299.97 88888.00 2007-11-21 12:23:55.000 325 12495.30 78.12 55299.95 88888.00 2007-11-21 12:23:55.125 325 12495.25 78.05 55299.93 88888.00 2007-11-21 12:23:55.250 325 12495.30 78.10 55299.95 88888.00 2007-11-21 12:23:55.375 325 12495.38 78.15 55299.95 88888.00 2007-11-21 12:23:55.500 325 12495.45 78.20 55299.95 88888.00 2007-11-21 12:23:55.625 325 12495.50 78.22 55299.95 88888.00 2007-11-21 12:23:55.750 325 12495.55 78.17 55299.93 88888.00 2007-11-21 12:23:55.875 325 12495.58 78.12 55299.88 88888.00 2007-11-21 12:23:56.000 325 12495.52 78.10 55299.85 88888.00 2007-11-21 12:23:56.125 325 12495.60 78.10 55299.88 88888.00 2007-11-21 12:23:56.250 325 12495.58 78.12 55299.90 88888.00 2007-11-21 12:23:56.375 325 12495.60 78.10 55299.85 88888.00 2007-11-21 12:23:56.500 325 12495.60 78.10 55299.82 88888.00 2007-11-21 12:23:56.625 325 12495.58 78.12 55299.80 88888.00 2007-11-21 12:23:56.750 325 12495.62 78.12 55299.85 88888.00 2007-11-21 12:23:56.875 325 12495.70 78.05 55299.85 88888.00 2007-11-21 12:23:57.000 325 12495.70 78.08 55299.80 88888.00 2007-11-21 12:23:57.125 325 12495.65 78.05 55299.75 88888.00 2007-11-21 12:23:57.250 325 12495.65 78.03 55299.72 88888.00 2007-11-21 12:23:57.375 325 12495.60 78.03 55299.72 88888.00 2007-11-21 12:23:57.500 325 12495.62 78.08 55299.75 88888.00 2007-11-21 12:23:57.625 325 12495.73 78.08 55299.75 88888.00 2007-11-21 12:23:57.750 325 12495.70 78.05 55299.72 88888.00 2007-11-21 12:23:57.875 325 12495.60 78.03 55299.72 88888.00 2007-11-21 12:23:58.000 325 12495.62 78.05 55299.72 88888.00 2007-11-21 12:23:58.125 325 12495.75 78.08 55299.75 88888.00 2007-11-21 12:23:58.250 325 12495.77 78.08 55299.72 88888.00 2007-11-21 12:23:58.375 325 12495.83 78.03 55299.72 88888.00 2007-11-21 12:23:58.500 325 12495.83 78.05 55299.68 88888.00 2007-11-21 12:23:58.625 325 12495.83 78.00 55299.70 88888.00 2007-11-21 12:23:58.750 325 12495.80 78.00 55299.70 88888.00 2007-11-21 12:23:58.875 325 12495.77 78.05 55299.72 88888.00 2007-11-21 12:23:59.000 325 12495.77 78.00 55299.68 88888.00 2007-11-21 12:23:59.125 325 12495.83 78.03 55299.70 88888.00 2007-11-21 12:23:59.250 325 12495.85 78.08 55299.70 88888.00 2007-11-21 12:23:59.375 325 12495.90 78.12 55299.72 88888.00 2007-11-21 12:23:59.500 325 12495.95 78.12 55299.70 88888.00 2007-11-21 12:23:59.625 325 12496.02 78.10 55299.68 88888.00 2007-11-21 12:23:59.750 325 12496.02 78.00 55299.62 88888.00 2007-11-21 12:23:59.875 325 12495.95 77.95 55299.60 88888.00 2007-11-21 12:24:00.000 325 12495.98 77.97 55299.57 88888.00 2007-11-21 12:24:00.125 325 12496.02 77.95 55299.57 88888.00 2007-11-21 12:24:00.250 325 12495.92 77.92 55299.62 88888.00 2007-11-21 12:24:00.375 325 12495.90 77.97 55299.65 88888.00 2007-11-21 12:24:00.500 325 12496.00 78.00 55299.68 88888.00 2007-11-21 12:24:00.625 325 12496.05 78.03 55299.65 88888.00 2007-11-21 12:24:00.750 325 12496.02 78.03 55299.62 88888.00 2007-11-21 12:24:00.875 325 12496.00 77.97 55299.62 88888.00 2007-11-21 12:24:01.000 325 12495.90 77.95 55299.57 88888.00 2007-11-21 12:24:01.125 325 12495.90 77.95 55299.60 88888.00 2007-11-21 12:24:01.250 325 12495.92 77.95 55299.60 88888.00 2007-11-21 12:24:01.375 325 12495.95 77.88 55299.60 88888.00 2007-11-21 12:24:01.500 325 12496.00 77.85 55299.57 88888.00 2007-11-21 12:24:01.625 325 12496.00 77.88 55299.60 88888.00 2007-11-21 12:24:01.750 325 12496.00 77.90 55299.57 88888.00 2007-11-21 12:24:01.875 325 12496.00 77.90 55299.60 88888.00 2007-11-21 12:24:02.000 325 12496.00 77.83 55299.57 88888.00 2007-11-21 12:24:02.125 325 12496.05 77.83 55299.57 88888.00 2007-11-21 12:24:02.250 325 12496.00 77.83 55299.55 88888.00 2007-11-21 12:24:02.375 325 12496.02 77.80 55299.55 88888.00 2007-11-21 12:24:02.500 325 12496.02 77.78 55299.53 88888.00 2007-11-21 12:24:02.625 325 12495.90 77.75 55299.55 88888.00 2007-11-21 12:24:02.750 325 12495.85 77.85 55299.60 88888.00 2007-11-21 12:24:02.875 325 12495.90 77.83 55299.60 88888.00 2007-11-21 12:24:03.000 325 12495.90 77.78 55299.60 88888.00 2007-11-21 12:24:03.125 325 12495.88 77.83 55299.55 88888.00 2007-11-21 12:24:03.250 325 12495.83 77.75 55299.60 88888.00 2007-11-21 12:24:03.375 325 12495.83 77.80 55299.62 88888.00 2007-11-21 12:24:03.500 325 12495.73 77.72 55299.57 88888.00 2007-11-21 12:24:03.625 325 12495.75 77.70 55299.57 88888.00 2007-11-21 12:24:03.750 325 12495.83 77.72 55299.57 88888.00 2007-11-21 12:24:03.875 325 12495.83 77.75 55299.57 88888.00 2007-11-21 12:24:04.000 325 12495.70 77.72 55299.57 88888.00 2007-11-21 12:24:04.125 325 12495.65 77.70 55299.57 88888.00 2007-11-21 12:24:04.250 325 12495.67 77.65 55299.57 88888.00 2007-11-21 12:24:04.375 325 12495.67 77.65 55299.57 88888.00 2007-11-21 12:24:04.500 325 12495.60 77.70 55299.57 88888.00 2007-11-21 12:24:04.625 325 12495.52 77.60 55299.60 88888.00 2007-11-21 12:24:04.750 325 12495.50 77.60 55299.60 88888.00 2007-11-21 12:24:04.875 325 12495.48 77.60 55299.57 88888.00 2007-11-21 12:24:05.000 325 12495.50 77.55 55299.57 88888.00 2007-11-21 12:24:05.125 325 12495.48 77.55 55299.60 88888.00 2007-11-21 12:24:05.250 325 12495.38 77.50 55299.57 88888.00 2007-11-21 12:24:05.375 325 12495.30 77.53 55299.57 88888.00 2007-11-21 12:24:05.500 325 12495.30 77.50 55299.57 88888.00 2007-11-21 12:24:05.625 325 12495.25 77.45 55299.60 88888.00 2007-11-21 12:24:05.750 325 12495.30 77.45 55299.60 88888.00 2007-11-21 12:24:05.875 325 12495.33 77.47 55299.62 88888.00 2007-11-21 12:24:06.000 325 12495.23 77.40 55299.57 88888.00 2007-11-21 12:24:06.125 325 12495.17 77.35 55299.62 88888.00 2007-11-21 12:24:06.250 325 12495.08 77.35 55299.65 88888.00 2007-11-21 12:24:06.375 325 12495.10 77.40 55299.65 88888.00 2007-11-21 12:24:06.500 325 12495.12 77.35 55299.65 88888.00 2007-11-21 12:24:06.625 325 12495.05 77.33 55299.65 88888.00 2007-11-21 12:24:06.750 325 12495.00 77.30 55299.65 88888.00 2007-11-21 12:24:06.875 325 12495.00 77.28 55299.68 88888.00 2007-11-21 12:24:07.000 325 12494.92 77.22 55299.62 88888.00 2007-11-21 12:24:07.125 325 12494.90 77.22 55299.62 88888.00 2007-11-21 12:24:07.250 325 12494.90 77.25 55299.68 88888.00 2007-11-21 12:24:07.375 325 12494.90 77.25 55299.68 88888.00 2007-11-21 12:24:07.500 325 12494.75 77.12 55299.65 88888.00 2007-11-21 12:24:07.625 325 12494.65 77.08 55299.65 88888.00 2007-11-21 12:24:07.750 325 12494.60 77.08 55299.65 88888.00 2007-11-21 12:24:07.875 325 12494.52 76.97 55299.68 88888.00 2007-11-21 12:24:08.000 325 12494.58 77.00 55299.70 88888.00 2007-11-21 12:24:08.125 325 12494.60 77.00 55299.70 88888.00 2007-11-21 12:24:08.250 325 12494.55 76.92 55299.70 88888.00 2007-11-21 12:24:08.375 325 12494.45 76.97 55299.68 88888.00 2007-11-21 12:24:08.500 325 12494.30 76.95 55299.68 88888.00 2007-11-21 12:24:08.625 325 12494.23 76.90 55299.70 88888.00 2007-11-21 12:24:08.750 325 12494.20 76.83 55299.68 88888.00 2007-11-21 12:24:08.875 325 12494.17 76.80 55299.68 88888.00 2007-11-21 12:24:09.000 325 12494.17 76.78 55299.70 88888.00 2007-11-21 12:24:09.125 325 12494.15 76.78 55299.72 88888.00 2007-11-21 12:24:09.250 325 12494.02 76.70 55299.72 88888.00 2007-11-21 12:24:09.375 325 12494.00 76.72 55299.72 88888.00 2007-11-21 12:24:09.500 325 12493.95 76.75 55299.75 88888.00 2007-11-21 12:24:09.625 325 12493.92 76.70 55299.75 88888.00 2007-11-21 12:24:09.750 325 12493.90 76.70 55299.75 88888.00 2007-11-21 12:24:09.875 325 12493.85 76.58 55299.72 88888.00 2007-11-21 12:24:10.000 325 12493.73 76.53 55299.70 88888.00 2007-11-21 12:24:10.125 325 12493.73 76.62 55299.80 88888.00 2007-11-21 12:24:10.250 325 12493.70 76.65 55299.82 88888.00 2007-11-21 12:24:10.375 325 12493.62 76.62 55299.82 88888.00 2007-11-21 12:24:10.500 325 12493.50 76.45 55299.78 88888.00 2007-11-21 12:24:10.625 325 12493.42 76.40 55299.78 88888.00 2007-11-21 12:24:10.750 325 12493.42 76.40 55299.82 88888.00 2007-11-21 12:24:10.875 325 12493.48 76.45 55299.88 88888.00 2007-11-21 12:24:11.000 325 12493.45 76.40 55299.82 88888.00 2007-11-21 12:24:11.125 325 12493.40 76.38 55299.82 88888.00 2007-11-21 12:24:11.250 325 12493.30 76.33 55299.85 88888.00 2007-11-21 12:24:11.375 325 12493.25 76.30 55299.82 88888.00 2007-11-21 12:24:11.500 325 12493.23 76.33 55299.88 88888.00 2007-11-21 12:24:11.625 325 12493.23 76.30 55299.88 88888.00 2007-11-21 12:24:11.750 325 12493.17 76.25 55299.88 88888.00 2007-11-21 12:24:11.875 325 12493.08 76.20 55299.88 88888.00 2007-11-21 12:24:12.000 325 12492.98 76.10 55299.85 88888.00 2007-11-21 12:24:12.125 325 12493.02 76.12 55299.90 88888.00 2007-11-21 12:24:12.250 325 12492.98 76.12 55299.90 88888.00 2007-11-21 12:24:12.375 325 12492.92 76.03 55299.88 88888.00 2007-11-21 12:24:12.500 325 12492.88 76.00 55299.88 88888.00 2007-11-21 12:24:12.625 325 12492.83 76.03 55299.88 88888.00 2007-11-21 12:24:12.750 325 12492.70 75.97 55299.85 88888.00 2007-11-21 12:24:12.875 325 12492.62 75.95 55299.88 88888.00 2007-11-21 12:24:13.000 325 12492.73 75.97 55299.93 88888.00 2007-11-21 12:24:13.125 325 12492.67 75.90 55299.90 88888.00 2007-11-21 12:24:13.250 325 12492.55 75.88 55299.90 88888.00 2007-11-21 12:24:13.375 325 12492.58 75.88 55299.93 88888.00 2007-11-21 12:24:13.500 325 12492.48 75.83 55299.95 88888.00 2007-11-21 12:24:13.625 325 12492.42 75.85 55299.97 88888.00 2007-11-21 12:24:13.750 325 12492.48 75.88 55299.95 88888.00 2007-11-21 12:24:13.875 325 12492.45 75.80 55299.95 88888.00 2007-11-21 12:24:14.000 325 12492.27 75.67 55299.90 88888.00 2007-11-21 12:24:14.125 325 12492.30 75.67 55299.95 88888.00 2007-11-21 12:24:14.250 325 12492.30 75.72 55300.00 88888.00 2007-11-21 12:24:14.375 325 12492.17 75.65 55299.95 88888.00 2007-11-21 12:24:14.500 325 12492.10 75.65 55299.93 88888.00 2007-11-21 12:24:14.625 325 12492.23 75.67 55299.97 88888.00 2007-11-21 12:24:14.750 325 12492.20 75.62 55299.97 88888.00 2007-11-21 12:24:14.875 325 12492.08 75.60 55299.97 88888.00 2007-11-21 12:24:15.000 325 12491.98 75.55 55300.00 88888.00 2007-11-21 12:24:15.125 325 12491.92 75.58 55300.00 88888.00 2007-11-21 12:24:15.250 325 12491.90 75.60 55299.97 88888.00 2007-11-21 12:24:15.375 325 12491.90 75.55 55299.97 88888.00 2007-11-21 12:24:15.500 325 12491.90 75.53 55299.97 88888.00 2007-11-21 12:24:15.625 325 12491.90 75.50 55299.97 88888.00 2007-11-21 12:24:15.750 325 12491.88 75.47 55300.00 88888.00 2007-11-21 12:24:15.875 325 12491.85 75.47 55300.00 88888.00 2007-11-21 12:24:16.000 325 12491.83 75.50 55299.97 88888.00 2007-11-21 12:24:16.125 325 12491.77 75.40 55299.97 88888.00 2007-11-21 12:24:16.250 325 12491.80 75.42 55300.00 88888.00 2007-11-21 12:24:16.375 325 12491.85 75.47 55300.03 88888.00 2007-11-21 12:24:16.500 325 12491.88 75.42 55300.03 88888.00 2007-11-21 12:24:16.625 325 12491.90 75.40 55300.00 88888.00 2007-11-21 12:24:16.750 325 12491.88 75.40 55300.00 88888.00 2007-11-21 12:24:16.875 325 12491.80 75.45 55300.03 88888.00 2007-11-21 12:24:17.000 325 12491.73 75.40 55300.00 88888.00 2007-11-21 12:24:17.125 325 12491.73 75.40 55300.00 88888.00 2007-11-21 12:24:17.250 325 12491.70 75.30 55299.97 88888.00 2007-11-21 12:24:17.375 325 12491.67 75.28 55299.95 88888.00 2007-11-21 12:24:17.500 325 12491.65 75.30 55299.97 88888.00 2007-11-21 12:24:17.625 325 12491.75 75.28 55299.95 88888.00 2007-11-21 12:24:17.750 325 12491.75 75.30 55299.95 88888.00 2007-11-21 12:24:17.875 325 12491.77 75.35 55300.00 88888.00 2007-11-21 12:24:18.000 325 12491.73 75.35 55300.00 88888.00 2007-11-21 12:24:18.125 325 12491.67 75.35 55300.00 88888.00 2007-11-21 12:24:18.250 325 12491.62 75.38 55300.00 88888.00 2007-11-21 12:24:18.375 325 12491.67 75.38 55299.97 88888.00 2007-11-21 12:24:18.500 325 12491.65 75.35 55299.97 88888.00 2007-11-21 12:24:18.625 325 12491.62 75.35 55299.97 88888.00 2007-11-21 12:24:18.750 325 12491.60 75.30 55299.93 88888.00 2007-11-21 12:24:18.875 325 12491.62 75.30 55299.95 88888.00 2007-11-21 12:24:19.000 325 12491.65 75.35 55299.93 88888.00 2007-11-21 12:24:19.125 325 12491.62 75.38 55299.97 88888.00 2007-11-21 12:24:19.250 325 12491.60 75.40 55299.95 88888.00 2007-11-21 12:24:19.375 325 12491.58 75.45 55299.95 88888.00 2007-11-21 12:24:19.500 325 12491.55 75.45 55299.93 88888.00 2007-11-21 12:24:19.625 325 12491.50 75.35 55299.90 88888.00 2007-11-21 12:24:19.750 325 12491.50 75.33 55299.90 88888.00 2007-11-21 12:24:19.875 325 12491.55 75.45 55299.95 88888.00 2007-11-21 12:24:20.000 325 12491.52 75.45 55299.90 88888.00 2007-11-21 12:24:20.125 325 12491.45 75.40 55299.85 88888.00 2007-11-21 12:24:20.250 325 12491.45 75.42 55299.88 88888.00 2007-11-21 12:24:20.375 325 12491.45 75.45 55299.90 88888.00 2007-11-21 12:24:20.500 325 12491.38 75.45 55299.88 88888.00 2007-11-21 12:24:20.625 325 12491.33 75.47 55299.90 88888.00 2007-11-21 12:24:20.750 325 12491.33 75.50 55299.88 88888.00 2007-11-21 12:24:20.875 325 12491.35 75.50 55299.88 88888.00 2007-11-21 12:24:21.000 325 12491.38 75.42 55299.85 88888.00 2007-11-21 12:24:21.125 325 12491.45 75.50 55299.88 88888.00 2007-11-21 12:24:21.250 325 12491.38 75.55 55299.88 88888.00 2007-11-21 12:24:21.375 325 12491.33 75.58 55299.90 88888.00 2007-11-21 12:24:21.500 325 12491.30 75.55 55299.90 88888.00 2007-11-21 12:24:21.625 325 12491.35 75.60 55299.88 88888.00 2007-11-21 12:24:21.750 325 12491.30 75.62 55299.88 88888.00 2007-11-21 12:24:21.875 325 12491.27 75.60 55299.90 88888.00 2007-11-21 12:24:22.000 325 12491.27 75.55 55299.82 88888.00 2007-11-21 12:24:22.125 325 12491.17 75.55 55299.80 88888.00 2007-11-21 12:24:22.250 325 12491.17 75.62 55299.85 88888.00 2007-11-21 12:24:22.375 325 12491.23 75.72 55299.85 88888.00 2007-11-21 12:24:22.500 325 12491.20 75.75 55299.88 88888.00 2007-11-21 12:24:22.625 325 12491.12 75.83 55299.88 88888.00 2007-11-21 12:24:22.750 325 12491.15 75.90 55299.85 88888.00 2007-11-21 12:24:22.875 325 12491.15 75.90 55299.85 88888.00 2007-11-21 12:24:23.000 325 12491.08 75.88 55299.80 88888.00 2007-11-21 12:24:23.125 325 12491.02 75.90 55299.82 88888.00 2007-11-21 12:24:23.250 325 12491.02 76.00 55299.80 88888.00 2007-11-21 12:24:23.375 325 12491.08 76.05 55299.80 88888.00 2007-11-21 12:24:23.500 325 12491.10 76.15 55299.78 88888.00 2007-11-21 12:24:23.625 325 12491.12 76.17 55299.75 88888.00 2007-11-21 12:24:23.750 325 12491.10 76.22 55299.78 88888.00 2007-11-21 12:24:23.875 325 12491.05 76.25 55299.72 88888.00 2007-11-21 12:24:24.000 325 12491.00 76.28 55299.68 88888.00 2007-11-21 12:24:24.125 325 12490.92 76.30 55299.65 88888.00 2007-11-21 12:24:24.250 325 12490.85 76.35 55299.65 88888.00 2007-11-21 12:24:24.375 325 12490.90 76.53 55299.65 88888.00 2007-11-21 12:24:24.500 325 12490.95 76.58 55299.68 88888.00 2007-11-21 12:24:24.625 325 12490.95 76.65 55299.62 88888.00 2007-11-21 12:24:24.750 325 12490.88 76.72 55299.62 88888.00 2007-11-21 12:24:24.875 325 12490.85 76.80 55299.62 88888.00 2007-11-21 12:24:25.000 325 12490.83 76.80 55299.57 88888.00 2007-11-21 12:24:25.125 325 12490.83 76.85 55299.57 88888.00 2007-11-21 12:24:25.250 325 12490.85 76.88 55299.57 88888.00 2007-11-21 12:24:25.375 325 12490.88 76.95 55299.57 88888.00 2007-11-21 12:24:25.500 325 12490.92 77.03 55299.57 88888.00 2007-11-21 12:24:25.625 325 12490.90 77.08 55299.55 88888.00 2007-11-21 12:24:25.750 325 12490.77 77.15 55299.53 88888.00 2007-11-21 12:24:25.875 325 12490.75 77.22 55299.53 88888.00 2007-11-21 12:24:26.000 325 12490.83 77.22 55299.53 88888.00 2007-11-21 12:24:26.125 325 12490.85 77.28 55299.53 88888.00 2007-11-21 12:24:26.250 325 12490.83 77.25 55299.47 88888.00 2007-11-21 12:24:26.375 325 12490.77 77.28 55299.40 88888.00 2007-11-21 12:24:26.500 325 12490.75 77.28 55299.40 88888.00 2007-11-21 12:24:26.625 325 12490.77 77.33 55299.38 88888.00 2007-11-21 12:24:26.750 325 12490.83 77.40 55299.38 88888.00 2007-11-21 12:24:26.875 325 12490.88 77.40 55299.35 88888.00 2007-11-21 12:24:27.000 325 12490.90 77.38 55299.32 88888.00 2007-11-21 12:24:27.125 325 12491.00 77.40 55299.32 88888.00 2007-11-21 12:24:27.250 325 12491.08 77.40 55299.32 88888.00 2007-11-21 12:24:27.375 325 12491.15 77.45 55299.30 88888.00 2007-11-21 12:24:27.500 325 12491.20 77.47 55299.30 88888.00 2007-11-21 12:24:27.625 325 12491.23 77.45 55299.28 88888.00 2007-11-21 12:24:27.750 325 12491.33 77.53 55299.25 88888.00 2007-11-21 12:24:27.875 325 12491.35 77.47 55299.22 88888.00 2007-11-21 12:24:28.000 325 12491.33 77.47 55299.20 88888.00 2007-11-21 12:24:28.125 325 12491.40 77.55 55299.20 88888.00 2007-11-21 12:24:28.250 325 12491.40 77.53 55299.20 88888.00 2007-11-21 12:24:28.375 325 12491.40 77.53 55299.18 88888.00 2007-11-21 12:24:28.500 325 12491.40 77.50 55299.12 88888.00 2007-11-21 12:24:28.625 325 12491.45 77.50 55299.10 88888.00 2007-11-21 12:24:28.750 325 12491.52 77.53 55299.10 88888.00 2007-11-21 12:24:28.875 325 12491.55 77.45 55299.10 88888.00 2007-11-21 12:24:29.000 325 12491.60 77.53 55299.07 88888.00 2007-11-21 12:24:29.125 325 12491.65 77.55 55299.12 88888.00 2007-11-21 12:24:29.250 325 12491.60 77.50 55299.10 88888.00 2007-11-21 12:24:29.375 325 12491.65 77.45 55299.10 88888.00 2007-11-21 12:24:29.500 325 12491.77 77.45 55299.10 88888.00 2007-11-21 12:24:29.625 325 12491.77 77.50 55299.07 88888.00 2007-11-21 12:24:29.750 325 12491.80 77.55 55299.05 88888.00 2007-11-21 12:24:29.875 325 12491.85 77.53 55299.00 88888.00 2007-11-21 12:24:30.000 325 12491.88 77.50 55298.97 88888.00 2007-11-21 12:24:30.125 325 12491.88 77.47 55298.97 88888.00 2007-11-21 12:24:30.250 325 12491.92 77.50 55298.95 88888.00 2007-11-21 12:24:30.375 325 12492.02 77.53 55298.95 88888.00 2007-11-21 12:24:30.500 325 12492.12 77.58 55298.97 88888.00 2007-11-21 12:24:30.625 325 12492.23 77.60 55298.97 88888.00 2007-11-21 12:24:30.750 325 12492.25 77.50 55298.93 88888.00 2007-11-21 12:24:30.875 325 12492.27 77.50 55298.93 88888.00 2007-11-21 12:24:31.000 325 12492.25 77.53 55298.88 88888.00 2007-11-21 12:24:31.125 325 12492.30 77.50 55298.82 88888.00 2007-11-21 12:24:31.250 325 12492.33 77.50 55298.85 88888.00 2007-11-21 12:24:31.375 325 12492.38 77.53 55298.85 88888.00 2007-11-21 12:24:31.500 325 12492.35 77.53 55298.82 88888.00 2007-11-21 12:24:31.625 325 12492.33 77.47 55298.78 88888.00 2007-11-21 12:24:31.750 325 12492.40 77.45 55298.78 88888.00 2007-11-21 12:24:31.875 325 12492.48 77.40 55298.75 88888.00 2007-11-21 12:24:32.000 325 12492.58 77.45 55298.78 88888.00 2007-11-21 12:24:32.125 325 12492.58 77.50 55298.78 88888.00 2007-11-21 12:24:32.250 325 12492.58 77.42 55298.78 88888.00 2007-11-21 12:24:32.375 325 12492.62 77.42 55298.78 88888.00 2007-11-21 12:24:32.500 325 12492.67 77.42 55298.75 88888.00 2007-11-21 12:24:32.625 325 12492.73 77.40 55298.72 88888.00 2007-11-21 12:24:32.750 325 12492.80 77.47 55298.72 88888.00 2007-11-21 12:24:32.875 325 12492.77 77.42 55298.72 88888.00 2007-11-21 12:24:33.000 325 12492.77 77.45 55298.68 88888.00 2007-11-21 12:24:33.125 325 12492.85 77.53 55298.70 88888.00 2007-11-21 12:24:33.250 325 12492.98 77.50 55298.70 88888.00 2007-11-21 12:24:33.375 325 12493.00 77.42 55298.68 88888.00 2007-11-21 12:24:33.500 325 12493.00 77.50 55298.70 88888.00 2007-11-21 12:24:33.625 325 12493.00 77.45 55298.65 88888.00 2007-11-21 12:24:33.750 325 12493.02 77.38 55298.62 88888.00 2007-11-21 12:24:33.875 325 12493.02 77.40 55298.60 88888.00 2007-11-21 12:24:34.000 325 12493.02 77.42 55298.60 88888.00 2007-11-21 12:24:34.125 325 12493.08 77.42 55298.57 88888.00 2007-11-21 12:24:34.250 325 12493.12 77.42 55298.57 88888.00 2007-11-21 12:24:34.375 325 12493.10 77.42 55298.55 88888.00 2007-11-21 12:24:34.500 325 12493.10 77.42 55298.57 88888.00 2007-11-21 12:24:34.625 325 12493.15 77.40 55298.55 88888.00 2007-11-21 12:24:34.750 325 12493.23 77.40 55298.55 88888.00 2007-11-21 12:24:34.875 325 12493.27 77.45 55298.53 88888.00 2007-11-21 12:24:35.000 325 12493.35 77.42 55298.55 88888.00 2007-11-21 12:24:35.125 325 12493.38 77.47 55298.57 88888.00 2007-11-21 12:24:35.250 325 12493.33 77.42 55298.53 88888.00 2007-11-21 12:24:35.375 325 12493.25 77.45 55298.50 88888.00 2007-11-21 12:24:35.500 325 12493.33 77.53 55298.50 88888.00 2007-11-21 12:24:35.625 325 12493.35 77.50 55298.53 88888.00 2007-11-21 12:24:35.750 325 12493.27 77.42 55298.45 88888.00 2007-11-21 12:24:35.875 325 12493.33 77.40 55298.47 88888.00 2007-11-21 12:24:36.000 325 12493.45 77.45 55298.47 88888.00 2007-11-21 12:24:36.125 325 12493.45 77.40 55298.45 88888.00 2007-11-21 12:24:36.250 325 12493.40 77.33 55298.45 88888.00 2007-11-21 12:24:36.375 325 12493.48 77.38 55298.47 88888.00 2007-11-21 12:24:36.500 325 12493.55 77.40 55298.47 88888.00 2007-11-21 12:24:36.625 325 12493.50 77.35 55298.43 88888.00 2007-11-21 12:24:36.750 325 12493.48 77.30 55298.43 88888.00 2007-11-21 12:24:36.875 325 12493.50 77.35 55298.40 88888.00 2007-11-21 12:24:37.000 325 12493.50 77.42 55298.43 88888.00 2007-11-21 12:24:37.125 325 12493.50 77.40 55298.43 88888.00 2007-11-21 12:24:37.250 325 12493.52 77.35 55298.40 88888.00 2007-11-21 12:24:37.375 325 12493.60 77.38 55298.40 88888.00 2007-11-21 12:24:37.500 325 12493.62 77.40 55298.40 88888.00 2007-11-21 12:24:37.625 325 12493.58 77.40 55298.43 88888.00 2007-11-21 12:24:37.750 325 12493.55 77.38 55298.43 88888.00 2007-11-21 12:24:37.875 325 12493.50 77.38 55298.40 88888.00 2007-11-21 12:24:38.000 325 12493.58 77.42 55298.43 88888.00 2007-11-21 12:24:38.125 325 12493.52 77.33 55298.40 88888.00 2007-11-21 12:24:38.250 325 12493.48 77.20 55298.38 88888.00 2007-11-21 12:24:38.375 325 12493.50 77.25 55298.40 88888.00 2007-11-21 12:24:38.500 325 12493.60 77.33 55298.43 88888.00 2007-11-21 12:24:38.625 325 12493.65 77.33 55298.40 88888.00 2007-11-21 12:24:38.750 325 12493.62 77.33 55298.38 88888.00 2007-11-21 12:24:38.875 325 12493.55 77.35 55298.38 88888.00 2007-11-21 12:24:39.000 325 12493.55 77.30 55298.38 88888.00 2007-11-21 12:24:39.125 325 12493.52 77.20 55298.38 88888.00 2007-11-21 12:24:39.250 325 12493.50 77.28 55298.40 88888.00 2007-11-21 12:24:39.375 325 12493.55 77.30 55298.38 88888.00 2007-11-21 12:24:39.500 325 12493.58 77.30 55298.40 88888.00 2007-11-21 12:24:39.625 325 12493.62 77.25 55298.40 88888.00 2007-11-21 12:24:39.750 325 12493.62 77.20 55298.35 88888.00 2007-11-21 12:24:39.875 325 12493.60 77.20 55298.38 88888.00 2007-11-21 12:24:40.000 325 12493.52 77.10 55298.35 88888.00 2007-11-21 12:24:40.125 325 12493.42 77.03 55298.38 88888.00 2007-11-21 12:24:40.250 325 12493.33 77.03 55298.38 88888.00 2007-11-21 12:24:40.375 325 12493.35 77.03 55298.38 88888.00 2007-11-21 12:24:40.500 325 12493.38 76.97 55298.35 88888.00 2007-11-21 12:24:40.625 325 12493.40 77.03 55298.38 88888.00 2007-11-21 12:24:40.750 325 12493.42 76.97 55298.38 88888.00 2007-11-21 12:24:40.875 325 12493.38 76.95 55298.35 88888.00 2007-11-21 12:24:41.000 325 12493.38 76.92 55298.35 88888.00 2007-11-21 12:24:41.125 325 12493.33 76.88 55298.35 88888.00 2007-11-21 12:24:41.250 325 12493.25 76.83 55298.35 88888.00 2007-11-21 12:24:41.375 325 12493.33 76.95 55298.43 88888.00 2007-11-21 12:24:41.500 325 12493.40 76.90 55298.45 88888.00 2007-11-21 12:24:41.625 325 12493.30 76.78 55298.40 88888.00 2007-11-21 12:24:41.750 325 12493.25 76.80 55298.45 88888.00 2007-11-21 12:24:41.875 325 12493.33 76.83 55298.45 88888.00 2007-11-21 12:24:42.000 325 12493.33 76.80 55298.40 88888.00 2007-11-21 12:24:42.125 325 12493.25 76.75 55298.38 88888.00 2007-11-21 12:24:42.250 325 12493.20 76.65 55298.40 88888.00 2007-11-21 12:24:42.375 325 12493.27 76.70 55298.40 88888.00 2007-11-21 12:24:42.500 325 12493.25 76.70 55298.45 88888.00 2007-11-21 12:24:42.625 325 12493.10 76.60 55298.40 88888.00 2007-11-21 12:24:42.750 325 12493.02 76.50 55298.40 88888.00 2007-11-21 12:24:42.875 325 12493.10 76.53 55298.43 88888.00 2007-11-21 12:24:43.000 325 12493.08 76.50 55298.43 88888.00 2007-11-21 12:24:43.125 325 12493.10 76.53 55298.47 88888.00 2007-11-21 12:24:43.250 325 12493.02 76.47 55298.47 88888.00 2007-11-21 12:24:43.375 325 12493.02 76.53 55298.47 88888.00 2007-11-21 12:24:43.500 325 12493.00 76.47 55298.50 88888.00 2007-11-21 12:24:43.625 325 12492.90 76.30 55298.45 88888.00 2007-11-21 12:24:43.750 325 12492.88 76.30 55298.47 88888.00 2007-11-21 12:24:43.875 325 12492.92 76.28 55298.50 88888.00 2007-11-21 12:24:44.000 325 12492.95 76.35 55298.53 88888.00 2007-11-21 12:24:44.125 325 12492.88 76.33 55298.47 88888.00 2007-11-21 12:24:44.250 325 12492.85 76.25 55298.45 88888.00 2007-11-21 12:24:44.375 325 12492.83 76.25 55298.47 88888.00 2007-11-21 12:24:44.500 325 12492.75 76.17 55298.45 88888.00 2007-11-21 12:24:44.625 325 12492.70 76.12 55298.45 88888.00 2007-11-21 12:24:44.750 325 12492.75 76.15 55298.50 88888.00 2007-11-21 12:24:44.875 325 12492.80 76.22 55298.53 88888.00 2007-11-21 12:24:45.000 325 12492.73 76.17 55298.53 88888.00 2007-11-21 12:24:45.125 325 12492.65 76.05 55298.47 88888.00 2007-11-21 12:24:45.250 325 12492.62 76.03 55298.45 88888.00 2007-11-21 12:24:45.375 325 12492.52 76.03 55298.45 88888.00 2007-11-21 12:24:45.500 325 12492.60 76.00 55298.47 88888.00 2007-11-21 12:24:45.625 325 12492.60 75.95 55298.50 88888.00 2007-11-21 12:24:45.750 325 12492.58 75.95 55298.50 88888.00 2007-11-21 12:24:45.875 325 12492.50 76.00 55298.53 88888.00 2007-11-21 12:24:46.000 325 12492.52 76.00 55298.53 88888.00 2007-11-21 12:24:46.125 325 12492.50 75.92 55298.47 88888.00 2007-11-21 12:24:46.250 325 12492.48 75.90 55298.50 88888.00 2007-11-21 12:24:46.375 325 12492.55 75.90 55298.53 88888.00 2007-11-21 12:24:46.500 325 12492.48 75.88 55298.50 88888.00 2007-11-21 12:24:46.625 325 12492.45 75.88 55298.50 88888.00 2007-11-21 12:24:46.750 325 12492.48 75.90 55298.55 88888.00 2007-11-21 12:24:46.875 325 12492.45 75.88 55298.53 88888.00 2007-11-21 12:24:47.000 325 12492.38 75.85 55298.53 88888.00 2007-11-21 12:24:47.125 325 12492.30 75.75 55298.53 88888.00 2007-11-21 12:24:47.250 325 12492.23 75.78 55298.57 88888.00 2007-11-21 12:24:47.375 325 12492.25 75.83 55298.57 88888.00 2007-11-21 12:24:47.500 325 12492.17 75.75 55298.55 88888.00 2007-11-21 12:24:47.625 325 12492.20 75.75 55298.57 88888.00 2007-11-21 12:24:47.750 325 12492.20 75.72 55298.57 88888.00 2007-11-21 12:24:47.875 325 12492.15 75.72 55298.53 88888.00 2007-11-21 12:24:48.000 325 12492.10 75.70 55298.53 88888.00 2007-11-21 12:24:48.125 325 12492.10 75.67 55298.53 88888.00 2007-11-21 12:24:48.250 325 12492.08 75.67 55298.53 88888.00 2007-11-21 12:24:48.375 325 12492.05 75.75 55298.57 88888.00 2007-11-21 12:24:48.500 325 12492.08 75.75 55298.57 88888.00 2007-11-21 12:24:48.625 325 12492.05 75.62 55298.55 88888.00 2007-11-21 12:24:48.750 325 12492.08 75.62 55298.55 88888.00 2007-11-21 12:24:48.875 325 12491.98 75.67 55298.55 88888.00 2007-11-21 12:24:49.000 325 12491.98 75.67 55298.53 88888.00 2007-11-21 12:24:49.125 325 12491.92 75.62 55298.55 88888.00 2007-11-21 12:24:49.250 325 12491.83 75.55 55298.55 88888.00 2007-11-21 12:24:49.375 325 12491.80 75.53 55298.55 88888.00 2007-11-21 12:24:49.500 325 12491.77 75.50 55298.53 88888.00 2007-11-21 12:24:49.625 325 12491.75 75.47 55298.53 88888.00 2007-11-21 12:24:49.750 325 12491.70 75.45 55298.53 88888.00 2007-11-21 12:24:49.875 325 12491.67 75.47 55298.55 88888.00 2007-11-21 12:24:50.000 325 12491.70 75.45 55298.53 88888.00 2007-11-21 12:24:50.125 325 12491.73 75.47 55298.57 88888.00 2007-11-21 12:24:50.250 325 12491.58 75.40 55298.53 88888.00 2007-11-21 12:24:50.375 325 12491.58 75.33 55298.53 88888.00 2007-11-21 12:24:50.500 325 12491.58 75.35 55298.55 88888.00 2007-11-21 12:24:50.625 325 12491.55 75.40 55298.57 88888.00 2007-11-21 12:24:50.750 325 12491.55 75.45 55298.57 88888.00 2007-11-21 12:24:50.875 325 12491.48 75.40 55298.55 88888.00 2007-11-21 12:24:51.000 325 12491.45 75.35 55298.55 88888.00 2007-11-21 12:24:51.125 325 12491.33 75.30 55298.55 88888.00 2007-11-21 12:24:51.250 325 12491.23 75.25 55298.53 88888.00 2007-11-21 12:24:51.375 325 12491.23 75.25 55298.55 88888.00 2007-11-21 12:24:51.500 325 12491.35 75.35 55298.57 88888.00 2007-11-21 12:24:51.625 325 12491.35 75.35 55298.55 88888.00 2007-11-21 12:24:51.750 325 12491.25 75.30 55298.53 88888.00 2007-11-21 12:24:51.875 325 12491.20 75.22 55298.55 88888.00 2007-11-21 12:24:52.000 325 12491.17 75.20 55298.55 88888.00 2007-11-21 12:24:52.125 325 12491.17 75.25 55298.57 88888.00 2007-11-21 12:24:52.250 325 12491.17 75.33 55298.57 88888.00 2007-11-21 12:24:52.375 325 12491.12 75.25 55298.57 88888.00 2007-11-21 12:24:52.500 325 12490.98 75.12 55298.57 88888.00 2007-11-21 12:24:52.625 325 12490.95 75.12 55298.53 88888.00 2007-11-21 12:24:52.750 325 12490.95 75.10 55298.57 88888.00 2007-11-21 12:24:52.875 325 12490.98 75.10 55298.55 88888.00 2007-11-21 12:24:53.000 325 12490.98 75.08 55298.55 88888.00 2007-11-21 12:24:53.125 325 12490.98 75.08 55298.55 88888.00 2007-11-21 12:24:53.250 325 12490.90 75.12 55298.60 88888.00 2007-11-21 12:24:53.375 325 12490.83 75.10 55298.60 88888.00 2007-11-21 12:24:53.500 325 12490.75 74.95 55298.57 88888.00 2007-11-21 12:24:53.625 325 12490.70 74.92 55298.55 88888.00 2007-11-21 12:24:53.750 325 12490.67 74.88 55298.55 88888.00 2007-11-21 12:24:53.875 325 12490.77 74.88 55298.57 88888.00 2007-11-21 12:24:54.000 325 12490.83 74.92 55298.55 88888.00 2007-11-21 12:24:54.125 325 12490.75 74.90 55298.57 88888.00 2007-11-21 12:24:54.250 325 12490.58 74.85 55298.57 88888.00 2007-11-21 12:24:54.375 325 12490.60 74.83 55298.53 88888.00 2007-11-21 12:24:54.500 325 12490.65 74.78 55298.53 88888.00 2007-11-21 12:24:54.625 325 12490.67 74.75 55298.55 88888.00 2007-11-21 12:24:54.750 325 12490.65 74.72 55298.57 88888.00 2007-11-21 12:24:54.875 325 12490.58 74.78 55298.57 88888.00 2007-11-21 12:24:55.000 325 12490.50 74.80 55298.60 88888.00 2007-11-21 12:24:55.125 325 12490.45 74.78 55298.57 88888.00 2007-11-21 12:24:55.250 325 12490.42 74.72 55298.55 88888.00 2007-11-21 12:24:55.375 325 12490.45 74.70 55298.57 88888.00 2007-11-21 12:24:55.500 325 12490.48 74.70 55298.55 88888.00 2007-11-21 12:24:55.625 325 12490.40 74.67 55298.55 88888.00 2007-11-21 12:24:55.750 325 12490.30 74.62 55298.50 88888.00 2007-11-21 12:24:55.875 325 12490.25 74.62 55298.50 88888.00 2007-11-21 12:24:56.000 325 12490.30 74.62 55298.53 88888.00 2007-11-21 12:24:56.125 325 12490.35 74.67 55298.57 88888.00 2007-11-21 12:24:56.250 325 12490.15 74.55 55298.57 88888.00 2007-11-21 12:24:56.375 325 12490.05 74.53 55298.53 88888.00 2007-11-21 12:24:56.500 325 12490.02 74.50 55298.55 88888.00 2007-11-21 12:24:56.625 325 12490.00 74.55 55298.60 88888.00 2007-11-21 12:24:56.750 325 12489.98 74.55 55298.60 88888.00 2007-11-21 12:24:56.875 325 12489.92 74.50 55298.57 88888.00 2007-11-21 12:24:57.000 325 12489.88 74.47 55298.60 88888.00 2007-11-21 12:24:57.125 325 12489.85 74.42 55298.60 88888.00 2007-11-21 12:24:57.250 325 12489.83 74.38 55298.57 88888.00 2007-11-21 12:24:57.375 325 12489.80 74.33 55298.60 88888.00 2007-11-21 12:24:57.500 325 12489.73 74.28 55298.62 88888.00 2007-11-21 12:24:57.625 325 12489.65 74.22 55298.62 88888.00 2007-11-21 12:24:57.750 325 12489.67 74.25 55298.65 88888.00 2007-11-21 12:24:57.875 325 12489.67 74.25 55298.68 88888.00 2007-11-21 12:24:58.000 325 12489.60 74.15 55298.65 88888.00 2007-11-21 12:24:58.125 325 12489.45 74.05 55298.65 88888.00 2007-11-21 12:24:58.250 325 12489.40 74.05 55298.68 88888.00 2007-11-21 12:24:58.375 325 12489.42 74.10 55298.68 88888.00 2007-11-21 12:24:58.500 325 12489.42 74.08 55298.70 88888.00 2007-11-21 12:24:58.625 325 12489.42 74.00 55298.70 88888.00 2007-11-21 12:24:58.750 325 12489.42 73.95 55298.70 88888.00 2007-11-21 12:24:58.875 325 12489.33 73.88 55298.75 88888.00 2007-11-21 12:24:59.000 325 12489.33 73.88 55298.72 88888.00 2007-11-21 12:24:59.125 325 12489.35 73.88 55298.72 88888.00 2007-11-21 12:24:59.250 325 12489.25 73.85 55298.70 88888.00 2007-11-21 12:24:59.375 325 12489.23 73.80 55298.72 88888.00 2007-11-21 12:24:59.500 325 12489.10 73.75 55298.70 88888.00 2007-11-21 12:24:59.625 325 12489.05 73.75 55298.75 88888.00 2007-11-21 12:24:59.750 325 12489.08 73.62 55298.72 88888.00 2007-11-21 12:24:59.875 325 12489.05 73.58 55298.75 88888.00 2007-11-21 12:25:00.000 325 12489.02 73.62 55298.75 88888.00 2007-11-21 12:25:00.125 325 12488.98 73.65 55298.78 88888.00 2007-11-21 12:25:00.250 325 12488.88 73.60 55298.78 88888.00 2007-11-21 12:25:00.375 325 12488.77 73.53 55298.72 88888.00 2007-11-21 12:25:00.500 325 12488.67 73.47 55298.78 88888.00 2007-11-21 12:25:00.625 325 12488.65 73.40 55298.78 88888.00 2007-11-21 12:25:00.750 325 12488.62 73.33 55298.75 88888.00 2007-11-21 12:25:00.875 325 12488.58 73.22 55298.72 88888.00 2007-11-21 12:25:01.000 325 12488.55 73.17 55298.75 88888.00 2007-11-21 12:25:01.125 325 12488.50 73.17 55298.80 88888.00 2007-11-21 12:25:01.250 325 12488.40 73.10 55298.80 88888.00 2007-11-21 12:25:01.375 325 12488.33 73.08 55298.80 88888.00 2007-11-21 12:25:01.500 325 12488.27 73.03 55298.82 88888.00 2007-11-21 12:25:01.625 325 12488.30 72.97 55298.88 88888.00 2007-11-21 12:25:01.750 325 12488.27 72.90 55298.85 88888.00 2007-11-21 12:25:01.875 325 12488.23 72.85 55298.85 88888.00 2007-11-21 12:25:02.000 325 12488.17 72.83 55298.88 88888.00 2007-11-21 12:25:02.125 325 12488.05 72.75 55298.88 88888.00 2007-11-21 12:25:02.250 325 12488.00 72.70 55298.88 88888.00 2007-11-21 12:25:02.375 325 12488.02 72.65 55298.88 88888.00 2007-11-21 12:25:02.500 325 12488.00 72.53 55298.85 88888.00 2007-11-21 12:25:02.625 325 12487.90 72.40 55298.88 88888.00 2007-11-21 12:25:02.750 325 12487.88 72.40 55298.93 88888.00 2007-11-21 12:25:02.875 325 12487.90 72.42 55298.97 88888.00 2007-11-21 12:25:03.000 325 12487.80 72.33 55298.88 88888.00 2007-11-21 12:25:03.125 325 12487.70 72.30 55298.93 88888.00 2007-11-21 12:25:03.250 325 12487.67 72.35 55298.97 88888.00 2007-11-21 12:25:03.375 325 12487.70 72.30 55298.95 88888.00 2007-11-21 12:25:03.500 325 12487.67 72.22 55298.95 88888.00 2007-11-21 12:25:03.625 325 12487.60 72.15 55298.95 88888.00 2007-11-21 12:25:03.750 325 12487.50 72.10 55298.95 88888.00 2007-11-21 12:25:03.875 325 12487.40 72.03 55298.95 88888.00 2007-11-21 12:25:04.000 325 12487.45 72.03 55298.95 88888.00 2007-11-21 12:25:04.125 325 12487.50 72.05 55298.97 88888.00 2007-11-21 12:25:04.250 325 12487.42 72.03 55299.03 88888.00 2007-11-21 12:25:04.375 325 12487.40 71.92 55299.00 88888.00 2007-11-21 12:25:04.500 325 12487.38 71.85 55299.00 88888.00 2007-11-21 12:25:04.625 325 12487.35 71.90 55299.05 88888.00 2007-11-21 12:25:04.750 325 12487.33 71.90 55299.05 88888.00 2007-11-21 12:25:04.875 325 12487.33 71.88 55299.05 88888.00 2007-11-21 12:25:05.000 325 12487.27 71.80 55299.00 88888.00 2007-11-21 12:25:05.125 325 12487.20 71.72 55299.00 88888.00 2007-11-21 12:25:05.250 325 12487.12 71.70 55299.03 88888.00 2007-11-21 12:25:05.375 325 12487.17 71.67 55299.03 88888.00 2007-11-21 12:25:05.500 325 12487.15 71.65 55299.05 88888.00 2007-11-21 12:25:05.625 325 12487.17 71.67 55299.10 88888.00 2007-11-21 12:25:05.750 325 12487.15 71.60 55299.10 88888.00 2007-11-21 12:25:05.875 325 12487.10 71.58 55299.07 88888.00 2007-11-21 12:25:06.000 325 12487.15 71.55 55299.07 88888.00 2007-11-21 12:25:06.125 325 12487.12 71.55 55299.10 88888.00 2007-11-21 12:25:06.250 325 12487.15 71.53 55299.10 88888.00 2007-11-21 12:25:06.375 325 12487.17 71.53 55299.12 88888.00 2007-11-21 12:25:06.500 325 12486.98 71.38 55299.05 88888.00 2007-11-21 12:25:06.625 325 12486.92 71.33 55299.03 88888.00 2007-11-21 12:25:06.750 325 12486.98 71.38 55299.07 88888.00 2007-11-21 12:25:06.875 325 12486.98 71.38 55299.10 88888.00 2007-11-21 12:25:07.000 325 12486.92 71.35 55299.10 88888.00 2007-11-21 12:25:07.125 325 12486.88 71.35 55299.07 88888.00 2007-11-21 12:25:07.250 325 12486.80 71.28 55299.07 88888.00 2007-11-21 12:25:07.375 325 12486.75 71.25 55299.05 88888.00 2007-11-21 12:25:07.500 325 12486.70 71.22 55299.05 88888.00 2007-11-21 12:25:07.625 325 12486.73 71.22 55299.07 88888.00 2007-11-21 12:25:07.750 325 12486.75 71.22 55299.10 88888.00 2007-11-21 12:25:07.875 325 12486.75 71.22 55299.10 88888.00 2007-11-21 12:25:08.000 325 12486.67 71.22 55299.10 88888.00 2007-11-21 12:25:08.125 325 12486.52 71.12 55299.10 88888.00 2007-11-21 12:25:08.250 325 12486.45 71.08 55299.10 88888.00 2007-11-21 12:25:08.375 325 12486.50 71.12 55299.15 88888.00 2007-11-21 12:25:08.500 325 12486.55 71.10 55299.12 88888.00 2007-11-21 12:25:08.625 325 12486.52 71.03 55299.10 88888.00 2007-11-21 12:25:08.750 325 12486.52 71.00 55299.12 88888.00 2007-11-21 12:25:08.875 325 12486.48 70.97 55299.12 88888.00 2007-11-21 12:25:09.000 325 12486.42 71.00 55299.12 88888.00 2007-11-21 12:25:09.125 325 12486.40 70.95 55299.20 88888.00 2007-11-21 12:25:09.250 325 12486.35 70.90 55299.18 88888.00 2007-11-21 12:25:09.375 325 12486.23 70.83 55299.18 88888.00 2007-11-21 12:25:09.500 325 12486.23 70.88 55299.20 88888.00 2007-11-21 12:25:09.625 325 12486.30 70.85 55299.18 88888.00 2007-11-21 12:25:09.750 325 12486.27 70.78 55299.15 88888.00 2007-11-21 12:25:09.875 325 12486.30 70.75 55299.18 88888.00 2007-11-21 12:25:10.000 325 12486.33 70.80 55299.18 88888.00 2007-11-21 12:25:10.125 325 12486.25 70.75 55299.18 88888.00 2007-11-21 12:25:10.250 325 12486.15 70.65 55299.15 88888.00 2007-11-21 12:25:10.375 325 12486.12 70.60 55299.15 88888.00 2007-11-21 12:25:10.500 325 12486.15 70.62 55299.15 88888.00 2007-11-21 12:25:10.625 325 12486.20 70.67 55299.20 88888.00 2007-11-21 12:25:10.750 325 12486.17 70.65 55299.22 88888.00 2007-11-21 12:25:10.875 325 12486.12 70.65 55299.20 88888.00 2007-11-21 12:25:11.000 325 12486.08 70.65 55299.18 88888.00 2007-11-21 12:25:11.125 325 12485.98 70.60 55299.18 88888.00 2007-11-21 12:25:11.250 325 12486.00 70.62 55299.20 88888.00 2007-11-21 12:25:11.375 325 12486.00 70.60 55299.22 88888.00 2007-11-21 12:25:11.500 325 12485.98 70.55 55299.20 88888.00 2007-11-21 12:25:11.625 325 12485.92 70.47 55299.15 88888.00 2007-11-21 12:25:11.750 325 12485.90 70.53 55299.20 88888.00 2007-11-21 12:25:11.875 325 12485.85 70.55 55299.22 88888.00 2007-11-21 12:25:12.000 325 12485.83 70.53 55299.20 88888.00 2007-11-21 12:25:12.125 325 12485.80 70.47 55299.18 88888.00 2007-11-21 12:25:12.250 325 12485.67 70.42 55299.18 88888.00 2007-11-21 12:25:12.375 325 12485.65 70.45 55299.18 88888.00 2007-11-21 12:25:12.500 325 12485.60 70.47 55299.20 88888.00 2007-11-21 12:25:12.625 325 12485.58 70.50 55299.20 88888.00 2007-11-21 12:25:12.750 325 12485.60 70.45 55299.22 88888.00 2007-11-21 12:25:12.875 325 12485.62 70.45 55299.22 88888.00 2007-11-21 12:25:13.000 325 12485.62 70.47 55299.22 88888.00 2007-11-21 12:25:13.125 325 12485.62 70.42 55299.22 88888.00 2007-11-21 12:25:13.250 325 12485.60 70.42 55299.25 88888.00 2007-11-21 12:25:13.375 325 12485.60 70.38 55299.25 88888.00 2007-11-21 12:25:13.500 325 12485.52 70.35 55299.25 88888.00 2007-11-21 12:25:13.625 325 12485.50 70.30 55299.20 88888.00 2007-11-21 12:25:13.750 325 12485.52 70.33 55299.22 88888.00 2007-11-21 12:25:13.875 325 12485.48 70.28 55299.22 88888.00 2007-11-21 12:25:14.000 325 12485.50 70.28 55299.22 88888.00 2007-11-21 12:25:14.125 325 12485.48 70.30 55299.25 88888.00 2007-11-21 12:25:14.250 325 12485.45 70.22 55299.25 88888.00 2007-11-21 12:25:14.375 325 12485.50 70.17 55299.25 88888.00 2007-11-21 12:25:14.500 325 12485.50 70.20 55299.22 88888.00 2007-11-21 12:25:14.625 325 12485.50 70.20 55299.22 88888.00 2007-11-21 12:25:14.750 325 12485.45 70.15 55299.20 88888.00 2007-11-21 12:25:14.875 325 12485.38 70.10 55299.18 88888.00 2007-11-21 12:25:15.000 325 12485.40 70.12 55299.20 88888.00 2007-11-21 12:25:15.125 325 12485.42 70.15 55299.25 88888.00 2007-11-21 12:25:15.250 325 12485.33 70.12 55299.22 88888.00 2007-11-21 12:25:15.375 325 12485.30 70.15 55299.22 88888.00 2007-11-21 12:25:15.500 325 12485.33 70.12 55299.20 88888.00 2007-11-21 12:25:15.625 325 12485.33 70.10 55299.20 88888.00 2007-11-21 12:25:15.750 325 12485.30 70.08 55299.18 88888.00 2007-11-21 12:25:15.875 325 12485.35 70.08 55299.18 88888.00 2007-11-21 12:25:16.000 325 12485.40 70.03 55299.15 88888.00 2007-11-21 12:25:16.125 325 12485.38 69.97 55299.12 88888.00 2007-11-21 12:25:16.250 325 12485.35 69.95 55299.15 88888.00 2007-11-21 12:25:16.375 325 12485.38 69.97 55299.15 88888.00 2007-11-21 12:25:16.500 325 12485.30 69.92 55299.12 88888.00 2007-11-21 12:25:16.625 325 12485.38 69.90 55299.15 88888.00 2007-11-21 12:25:16.750 325 12485.42 69.92 55299.18 88888.00 2007-11-21 12:25:16.875 325 12485.40 69.95 55299.18 88888.00 2007-11-21 12:25:17.000 325 12485.38 69.90 55299.18 88888.00 2007-11-21 12:25:17.125 325 12485.35 69.90 55299.15 88888.00 2007-11-21 12:25:17.250 325 12485.38 69.88 55299.12 88888.00 2007-11-21 12:25:17.375 325 12485.27 69.83 55299.12 88888.00 2007-11-21 12:25:17.500 325 12485.30 69.83 55299.15 88888.00 2007-11-21 12:25:17.625 325 12485.33 69.78 55299.12 88888.00 2007-11-21 12:25:17.750 325 12485.33 69.83 55299.15 88888.00 2007-11-21 12:25:17.875 325 12485.38 69.83 55299.18 88888.00 2007-11-21 12:25:18.000 325 12485.35 69.78 55299.15 88888.00 2007-11-21 12:25:18.125 325 12485.30 69.78 55299.15 88888.00 2007-11-21 12:25:18.250 325 12485.27 69.75 55299.15 88888.00 2007-11-21 12:25:18.375 325 12485.27 69.72 55299.07 88888.00 2007-11-21 12:25:18.500 325 12485.35 69.70 55299.10 88888.00 2007-11-21 12:25:18.625 325 12485.38 69.72 55299.07 88888.00 2007-11-21 12:25:18.750 325 12485.35 69.72 55299.10 88888.00 2007-11-21 12:25:18.875 325 12485.25 69.65 55299.10 88888.00 2007-11-21 12:25:19.000 325 12485.27 69.65 55299.07 88888.00 2007-11-21 12:25:19.125 325 12485.35 69.65 55299.07 88888.00 2007-11-21 12:25:19.250 325 12485.35 69.58 55299.03 88888.00 2007-11-21 12:25:19.375 325 12485.25 69.58 55299.03 88888.00 2007-11-21 12:25:19.500 325 12485.25 69.58 55299.03 88888.00 2007-11-21 12:25:19.625 325 12485.27 69.55 55299.07 88888.00 2007-11-21 12:25:19.750 325 12485.25 69.53 55299.05 88888.00 2007-11-21 12:25:19.875 325 12485.23 69.53 55299.07 88888.00 2007-11-21 12:25:20.000 325 12485.20 69.53 55299.07 88888.00 2007-11-21 12:25:20.125 325 12485.17 69.45 55299.07 88888.00 2007-11-21 12:25:20.250 325 12485.08 69.40 55299.05 88888.00 2007-11-21 12:25:20.375 325 12485.10 69.45 55299.05 88888.00 2007-11-21 12:25:20.500 325 12485.08 69.42 55299.03 88888.00 2007-11-21 12:25:20.625 325 12485.05 69.40 55299.05 88888.00 2007-11-21 12:25:20.750 325 12485.08 69.38 55299.07 88888.00 2007-11-21 12:25:20.875 325 12485.05 69.33 55299.05 88888.00 2007-11-21 12:25:21.000 325 12485.05 69.28 55299.03 88888.00 2007-11-21 12:25:21.125 325 12485.00 69.20 55299.03 88888.00 2007-11-21 12:25:21.250 325 12484.95 69.20 55299.03 88888.00 2007-11-21 12:25:21.375 325 12484.92 69.17 55299.00 88888.00 2007-11-21 12:25:21.500 325 12484.90 69.17 55299.00 88888.00 2007-11-21 12:25:21.625 325 12484.80 69.15 55299.03 88888.00 2007-11-21 12:25:21.750 325 12484.75 69.10 55299.03 88888.00 2007-11-21 12:25:21.875 325 12484.70 69.05 55299.00 88888.00 2007-11-21 12:25:22.000 325 12484.73 69.05 55299.00 88888.00 2007-11-21 12:25:22.125 325 12484.75 68.97 55298.95 88888.00 2007-11-21 12:25:22.250 325 12484.77 68.92 55299.00 88888.00 2007-11-21 12:25:22.375 325 12484.77 69.00 55299.03 88888.00 2007-11-21 12:25:22.500 325 12484.70 68.90 55299.00 88888.00 2007-11-21 12:25:22.625 325 12484.67 68.85 55298.95 88888.00 2007-11-21 12:25:22.750 325 12484.73 68.92 55299.03 88888.00 2007-11-21 12:25:22.875 325 12484.73 68.90 55299.00 88888.00 2007-11-21 12:25:23.000 325 12484.62 68.83 55298.95 88888.00 2007-11-21 12:25:23.125 325 12484.58 68.75 55298.95 88888.00 2007-11-21 12:25:23.250 325 12484.55 68.75 55298.97 88888.00 2007-11-21 12:25:23.375 325 12485.12 68.60 55298.82 88888.00 2007-11-21 12:25:23.500 325 12485.00 68.58 55298.78 88888.00 2007-11-21 12:25:23.625 325 12484.92 68.45 55298.78 88888.00 2007-11-21 12:25:23.750 325 12484.92 68.42 55298.78 88888.00 2007-11-21 12:25:23.875 325 12485.02 68.47 55298.80 88888.00 2007-11-21 12:25:24.000 325 12485.02 68.53 55298.80 88888.00 2007-11-21 12:25:24.125 325 12484.92 68.47 55298.80 88888.00 2007-11-21 12:25:24.250 325 12484.80 68.38 55298.78 88888.00 2007-11-21 12:25:24.375 325 12484.15 68.53 55298.95 88888.00 2007-11-21 12:25:24.500 325 12484.15 68.58 55298.97 88888.00 2007-11-21 12:25:24.625 325 12484.15 68.53 55299.00 88888.00 2007-11-21 12:25:24.750 325 12484.08 68.42 55299.00 88888.00 2007-11-21 12:25:24.875 325 12484.02 68.38 55299.00 88888.00 2007-11-21 12:25:25.000 325 12484.02 68.33 55298.97 88888.00 2007-11-21 12:25:25.125 325 12484.02 68.35 55299.00 88888.00 2007-11-21 12:25:25.250 325 12483.98 68.35 55299.05 88888.00 2007-11-21 12:25:25.375 325 12483.88 68.35 55299.03 88888.00 2007-11-21 12:25:25.500 325 12483.80 68.28 55299.03 88888.00 2007-11-21 12:25:25.625 325 12483.80 68.30 55299.10 88888.00 2007-11-21 12:25:25.750 325 12483.73 68.30 55299.07 88888.00 2007-11-21 12:25:25.875 325 12483.70 68.20 55299.05 88888.00 2007-11-21 12:25:26.000 325 12483.62 68.15 55299.03 88888.00 2007-11-21 12:25:26.125 325 12483.62 68.17 55299.05 88888.00 2007-11-21 12:25:26.250 325 12483.62 68.15 55299.10 88888.00 2007-11-21 12:25:26.375 325 12483.60 68.10 55299.05 88888.00 2007-11-21 12:25:26.500 325 12483.45 68.03 55299.00 88888.00 2007-11-21 12:25:26.625 325 12483.45 68.03 55299.03 88888.00 2007-11-21 12:25:26.750 325 12483.48 68.05 55299.05 88888.00 2007-11-21 12:25:26.875 325 12483.42 68.03 55299.05 88888.00 2007-11-21 12:25:27.000 325 12483.40 67.97 55299.05 88888.00 2007-11-21 12:25:27.125 325 12483.33 67.90 55299.05 88888.00 2007-11-21 12:25:27.250 325 12483.25 67.88 55299.05 88888.00 2007-11-21 12:25:27.375 325 12483.25 67.92 55299.05 88888.00 2007-11-21 12:25:27.500 325 12483.23 67.88 55299.03 88888.00 2007-11-21 12:25:27.625 325 12483.15 67.85 55299.05 88888.00 2007-11-21 12:25:27.750 325 12483.17 67.88 55299.07 88888.00 2007-11-21 12:25:27.875 325 12483.08 67.80 55299.10 88888.00 2007-11-21 12:25:28.000 325 12483.05 67.78 55299.10 88888.00 2007-11-21 12:25:28.125 325 12483.05 67.78 55299.07 88888.00 2007-11-21 12:25:28.250 325 12483.00 67.70 55299.07 88888.00 2007-11-21 12:25:28.375 325 12482.95 67.67 55299.07 88888.00 2007-11-21 12:25:28.500 325 12482.95 67.65 55299.07 88888.00 2007-11-21 12:25:28.625 325 12482.90 67.67 55299.10 88888.00 2007-11-21 12:25:28.750 325 12482.92 67.65 55299.12 88888.00 2007-11-21 12:25:28.875 325 12482.85 67.58 55299.12 88888.00 2007-11-21 12:25:29.000 325 12482.85 67.50 55299.10 88888.00 2007-11-21 12:25:29.125 325 12482.90 67.50 55299.12 88888.00 2007-11-21 12:25:29.250 325 12482.77 67.42 55299.12 88888.00 2007-11-21 12:25:29.375 325 12482.75 67.40 55299.12 88888.00 2007-11-21 12:25:29.500 325 12482.70 67.38 55299.12 88888.00 2007-11-21 12:25:29.625 325 12482.67 67.40 55299.12 88888.00 2007-11-21 12:25:29.750 325 12482.62 67.33 55299.10 88888.00 2007-11-21 12:25:29.875 325 12482.52 67.28 55299.07 88888.00 2007-11-21 12:25:30.000 325 12482.50 67.22 55299.07 88888.00 2007-11-21 12:25:30.125 325 12482.50 67.25 55299.10 88888.00 2007-11-21 12:25:30.250 325 12482.42 67.15 55299.07 88888.00 2007-11-21 12:25:30.375 325 12482.40 67.15 55299.10 88888.00 2007-11-21 12:25:30.500 325 12482.45 67.15 55299.10 88888.00 2007-11-21 12:25:30.625 325 12482.40 67.15 55299.12 88888.00 2007-11-21 12:25:30.750 325 12482.35 67.10 55299.10 88888.00 2007-11-21 12:25:30.875 325 12482.30 67.00 55299.10 88888.00 2007-11-21 12:25:31.000 325 12482.25 67.00 55299.07 88888.00 2007-11-21 12:25:31.125 325 12482.25 66.97 55299.10 88888.00 2007-11-21 12:25:31.250 325 12482.33 67.00 55299.15 88888.00 2007-11-21 12:25:31.375 325 12482.35 67.00 55299.10 88888.00 2007-11-21 12:25:31.500 325 12482.27 66.90 55299.10 88888.00 2007-11-21 12:25:31.625 325 12482.17 66.85 55299.10 88888.00 2007-11-21 12:25:31.750 325 12482.10 66.88 55299.10 88888.00 2007-11-21 12:25:31.875 325 12482.08 66.80 55299.05 88888.00 2007-11-21 12:25:32.000 325 12482.08 66.75 55299.05 88888.00 2007-11-21 12:25:32.125 325 12482.12 66.78 55299.10 88888.00 2007-11-21 12:25:32.250 325 12482.05 66.80 55299.07 88888.00 2007-11-21 12:25:32.375 325 12482.00 66.78 55299.03 88888.00 2007-11-21 12:25:32.500 325 12481.98 66.72 55299.05 88888.00 2007-11-21 12:25:32.625 325 12481.90 66.70 55299.05 88888.00 2007-11-21 12:25:32.750 325 12481.85 66.65 55299.05 88888.00 2007-11-21 12:25:32.875 325 12481.85 66.62 55299.07 88888.00 2007-11-21 12:25:33.000 325 12481.85 66.65 55299.05 88888.00 2007-11-21 12:25:33.125 325 12481.80 66.58 55299.03 88888.00 2007-11-21 12:25:33.250 325 12481.73 66.53 55299.05 88888.00 2007-11-21 12:25:33.375 325 12481.73 66.55 55299.10 88888.00 2007-11-21 12:25:33.500 325 12481.77 66.60 55299.10 88888.00 2007-11-21 12:25:33.625 325 12481.73 66.58 55299.07 88888.00 2007-11-21 12:25:33.750 325 12481.65 66.58 55299.05 88888.00 2007-11-21 12:25:33.875 325 12481.62 66.55 55299.07 88888.00 2007-11-21 12:25:34.000 325 12481.67 66.50 55299.05 88888.00 2007-11-21 12:25:34.125 325 12481.60 66.42 55299.05 88888.00 2007-11-21 12:25:34.250 325 12481.58 66.42 55299.05 88888.00 2007-11-21 12:25:34.375 325 12481.58 66.38 55299.05 88888.00 2007-11-21 12:25:34.500 325 12481.52 66.35 55299.05 88888.00 2007-11-21 12:25:34.625 325 12481.45 66.33 55299.03 88888.00 2007-11-21 12:25:34.750 325 12481.48 66.35 55299.00 88888.00 2007-11-21 12:25:34.875 325 12481.50 66.40 55299.03 88888.00 2007-11-21 12:25:35.000 325 12481.50 66.35 55298.95 88888.00 2007-11-21 12:25:35.125 325 12481.48 66.30 55298.95 88888.00 2007-11-21 12:25:35.250 325 12481.42 66.35 55298.95 88888.00 2007-11-21 12:25:35.375 325 12481.42 66.33 55298.97 88888.00 2007-11-21 12:25:35.500 325 12481.38 66.25 55298.97 88888.00 2007-11-21 12:25:35.625 325 12481.38 66.30 55299.00 88888.00 2007-11-21 12:25:35.750 325 12481.40 66.35 55299.03 88888.00 2007-11-21 12:25:35.875 325 12481.35 66.30 55299.03 88888.00 2007-11-21 12:25:36.000 325 12481.25 66.20 55298.95 88888.00 2007-11-21 12:25:36.125 325 12481.25 66.17 55298.97 88888.00 2007-11-21 12:25:36.250 325 12481.23 66.10 55298.95 88888.00 2007-11-21 12:25:36.375 325 12481.23 66.10 55298.95 88888.00 2007-11-21 12:25:36.500 325 12481.17 66.08 55298.95 88888.00 2007-11-21 12:25:36.625 325 12481.08 66.05 55298.90 88888.00 2007-11-21 12:25:36.750 325 12481.10 66.08 55298.93 88888.00 2007-11-21 12:25:36.875 325 12481.23 66.10 55298.95 88888.00 2007-11-21 12:25:37.000 325 12481.25 66.03 55298.95 88888.00 2007-11-21 12:25:37.125 325 12481.23 66.08 55298.95 88888.00 2007-11-21 12:25:37.250 325 12481.10 66.00 55298.97 88888.00 2007-11-21 12:25:37.375 325 12481.05 65.97 55298.97 88888.00 2007-11-21 12:25:37.500 325 12481.02 65.92 55298.93 88888.00 2007-11-21 12:25:37.625 325 12481.00 65.90 55298.90 88888.00 2007-11-21 12:25:37.750 325 12480.98 65.90 55298.90 88888.00 2007-11-21 12:25:37.875 325 12481.05 65.92 55298.93 88888.00 2007-11-21 12:25:38.000 325 12481.10 65.92 55298.90 88888.00 2007-11-21 12:25:38.125 325 12481.10 65.92 55298.85 88888.00 2007-11-21 12:25:38.250 325 12481.05 65.88 55298.88 88888.00 2007-11-21 12:25:38.375 325 12481.08 65.95 55298.93 88888.00 2007-11-21 12:25:38.500 325 12481.10 65.92 55298.90 88888.00 2007-11-21 12:25:38.625 325 12481.05 65.90 55298.85 88888.00 2007-11-21 12:25:38.750 325 12481.00 65.83 55298.82 88888.00 2007-11-21 12:25:38.875 325 12481.02 65.80 55298.82 88888.00 2007-11-21 12:25:39.000 325 12481.02 65.80 55298.85 88888.00 2007-11-21 12:25:39.125 325 12481.08 65.80 55298.88 88888.00 2007-11-21 12:25:39.250 325 12481.02 65.72 55298.85 88888.00 2007-11-21 12:25:39.375 325 12480.95 65.67 55298.82 88888.00 2007-11-21 12:25:39.500 325 12480.98 65.67 55298.80 88888.00 2007-11-21 12:25:39.625 325 12480.90 65.65 55298.85 88888.00 2007-11-21 12:25:39.750 325 12480.80 65.65 55298.82 88888.00 2007-11-21 12:25:39.875 325 12480.85 65.65 55298.82 88888.00 2007-11-21 12:25:40.000 325 12480.85 65.65 55298.80 88888.00 2007-11-21 12:25:40.125 325 12480.85 65.62 55298.80 88888.00 2007-11-21 12:25:40.250 325 12480.77 65.50 55298.78 88888.00 2007-11-21 12:25:40.375 325 12480.73 65.42 55298.75 88888.00 2007-11-21 12:25:40.500 325 12480.80 65.55 55298.82 88888.00 2007-11-21 12:25:40.625 325 12480.83 65.60 55298.80 88888.00 2007-11-21 12:25:40.750 325 12480.75 65.58 55298.80 88888.00 2007-11-21 12:25:40.875 325 12480.77 65.50 55298.78 88888.00 2007-11-21 12:25:41.000 325 12480.80 65.47 55298.78 88888.00 2007-11-21 12:25:41.125 325 12480.75 65.50 55298.75 88888.00 2007-11-21 12:25:41.250 325 12480.70 65.42 55298.72 88888.00 2007-11-21 12:25:41.375 325 12480.70 65.42 55298.75 88888.00 2007-11-21 12:25:41.500 325 12480.80 65.50 55298.78 88888.00 2007-11-21 12:25:41.625 325 12480.83 65.47 55298.75 88888.00 2007-11-21 12:25:41.750 325 12480.83 65.45 55298.75 88888.00 2007-11-21 12:25:41.875 325 12480.77 65.40 55298.72 88888.00 2007-11-21 12:25:42.000 325 12480.70 65.33 55298.68 88888.00 2007-11-21 12:25:42.125 325 12480.67 65.33 55298.68 88888.00 2007-11-21 12:25:42.250 325 12480.67 65.33 55298.70 88888.00 2007-11-21 12:25:42.375 325 12480.67 65.33 55298.65 88888.00 2007-11-21 12:25:42.500 325 12480.70 65.33 55298.65 88888.00 2007-11-21 12:25:42.625 325 12480.70 65.28 55298.68 88888.00 2007-11-21 12:25:42.750 325 12480.73 65.28 55298.65 88888.00 2007-11-21 12:25:42.875 325 12480.67 65.22 55298.62 88888.00 2007-11-21 12:25:43.000 325 12480.62 65.28 55298.60 88888.00 2007-11-21 12:25:43.125 325 12480.70 65.30 55298.65 88888.00 2007-11-21 12:25:43.250 325 12480.73 65.25 55298.60 88888.00 2007-11-21 12:25:43.375 325 12480.67 65.20 55298.57 88888.00 2007-11-21 12:25:43.500 325 12480.67 65.20 55298.57 88888.00 2007-11-21 12:25:43.625 325 12480.65 65.22 55298.57 88888.00 2007-11-21 12:25:43.750 325 12480.65 65.28 55298.55 88888.00 2007-11-21 12:25:43.875 325 12480.65 65.30 55298.57 88888.00 2007-11-21 12:25:44.000 325 12480.65 65.25 55298.55 88888.00 2007-11-21 12:25:44.125 325 12480.62 65.22 55298.55 88888.00 2007-11-21 12:25:44.250 325 12480.65 65.17 55298.53 88888.00 2007-11-21 12:25:44.375 325 12480.62 65.17 55298.50 88888.00 2007-11-21 12:25:44.500 325 12480.62 65.17 55298.50 88888.00 2007-11-21 12:25:44.625 325 12480.65 65.17 55298.47 88888.00 2007-11-21 12:25:44.750 325 12480.73 65.17 55298.47 88888.00 2007-11-21 12:25:44.875 325 12480.70 65.20 55298.47 88888.00 2007-11-21 12:25:45.000 325 12480.67 65.22 55298.43 88888.00 2007-11-21 12:25:45.125 325 12480.67 65.22 55298.43 88888.00 2007-11-21 12:25:45.250 325 12480.62 65.15 55298.40 88888.00 2007-11-21 12:25:45.375 325 12480.58 65.15 55298.40 88888.00 2007-11-21 12:25:45.500 325 12480.58 65.22 55298.40 88888.00 2007-11-21 12:25:45.625 325 12480.58 65.20 55298.43 88888.00 2007-11-21 12:25:45.750 325 12480.55 65.25 55298.40 88888.00 2007-11-21 12:25:45.875 325 12480.52 65.15 55298.40 88888.00 2007-11-21 12:25:46.000 325 12480.42 65.08 55298.38 88888.00 2007-11-21 12:25:46.125 325 12480.48 65.15 55298.38 88888.00 2007-11-21 12:25:46.250 325 12480.48 65.15 55298.38 88888.00 2007-11-21 12:25:46.375 325 12480.50 65.17 55298.35 88888.00 2007-11-21 12:25:46.500 325 12480.48 65.20 55298.38 88888.00 2007-11-21 12:25:46.625 325 12480.48 65.20 55298.35 88888.00 2007-11-21 12:25:46.750 325 12480.45 65.12 55298.35 88888.00 2007-11-21 12:25:46.875 325 12480.38 65.10 55298.32 88888.00 2007-11-21 12:25:47.000 325 12480.42 65.12 55298.35 88888.00 2007-11-21 12:25:47.125 325 12480.48 65.08 55298.32 88888.00 2007-11-21 12:25:47.250 325 12480.48 65.12 55298.32 88888.00 2007-11-21 12:25:47.375 325 12480.50 65.15 55298.32 88888.00 2007-11-21 12:25:47.500 325 12480.50 65.15 55298.30 88888.00 2007-11-21 12:25:47.625 325 12480.48 65.10 55298.28 88888.00 2007-11-21 12:25:47.750 325 12480.52 65.08 55298.25 88888.00 2007-11-21 12:25:47.875 325 12480.60 65.12 55298.28 88888.00 2007-11-21 12:25:48.000 325 12480.55 65.15 55298.25 88888.00 2007-11-21 12:25:48.125 325 12480.52 65.10 55298.28 88888.00 2007-11-21 12:25:48.250 325 12480.50 65.03 55298.25 88888.00 2007-11-21 12:25:48.375 325 12480.48 65.03 55298.18 88888.00 2007-11-21 12:25:48.500 325 12480.48 65.08 55298.20 88888.00 2007-11-21 12:25:48.625 325 12480.58 65.10 55298.22 88888.00 2007-11-21 12:25:48.750 325 12480.58 65.05 55298.20 88888.00 2007-11-21 12:25:48.875 325 12480.55 65.00 55298.20 88888.00 2007-11-21 12:25:49.000 325 12480.52 64.97 55298.15 88888.00 2007-11-21 12:25:49.125 325 12480.52 64.95 55298.12 88888.00 2007-11-21 12:25:49.250 325 12480.60 64.95 55298.15 88888.00 2007-11-21 12:25:49.375 325 12480.62 65.00 55298.15 88888.00 2007-11-21 12:25:49.500 325 12480.70 65.00 55298.15 88888.00 2007-11-21 12:25:49.625 325 12480.75 64.95 55298.10 88888.00 2007-11-21 12:25:49.750 325 12480.73 65.00 55298.12 88888.00 2007-11-21 12:25:49.875 325 12480.62 64.97 55298.07 88888.00 2007-11-21 12:25:50.000 325 12480.62 64.95 55298.05 88888.00 2007-11-21 12:25:50.125 325 12480.73 65.05 55298.07 88888.00 2007-11-21 12:25:50.250 325 12480.77 65.08 55298.10 88888.00 2007-11-21 12:25:50.375 325 12480.77 65.08 55298.05 88888.00 2007-11-21 12:25:50.500 325 12480.80 65.10 55298.07 88888.00 2007-11-21 12:25:50.625 325 12480.80 65.08 55298.05 88888.00 2007-11-21 12:25:50.750 325 12480.83 65.05 55298.05 88888.00 2007-11-21 12:25:50.875 325 12480.75 65.08 55298.03 88888.00 2007-11-21 12:25:51.000 325 12480.70 65.03 55297.97 88888.00 2007-11-21 12:25:51.125 325 12480.70 65.08 55297.97 88888.00 2007-11-21 12:25:51.250 325 12480.77 65.00 55297.97 88888.00 2007-11-21 12:25:51.375 325 12480.85 65.03 55297.95 88888.00 2007-11-21 12:25:51.500 325 12480.90 65.05 55298.00 88888.00 2007-11-21 12:25:51.625 325 12480.80 65.05 55297.93 88888.00 2007-11-21 12:25:51.750 325 12480.70 65.00 55297.90 88888.00 2007-11-21 12:25:51.875 325 12480.73 65.00 55297.93 88888.00 2007-11-21 12:25:52.000 325 12480.77 65.10 55297.95 88888.00 2007-11-21 12:25:52.125 325 12480.77 65.08 55297.90 88888.00 2007-11-21 12:25:52.250 325 12480.75 65.00 55297.88 88888.00 2007-11-21 12:25:52.375 325 12480.77 65.05 55297.88 88888.00 2007-11-21 12:25:52.500 325 12480.75 65.05 55297.85 88888.00 2007-11-21 12:25:52.625 325 12480.73 65.10 55297.85 88888.00 2007-11-21 12:25:52.750 325 12480.77 65.05 55297.88 88888.00 2007-11-21 12:25:52.875 325 12480.75 65.08 55297.88 88888.00 2007-11-21 12:25:53.000 325 12480.77 65.05 55297.88 88888.00 2007-11-21 12:25:53.125 325 12480.75 65.00 55297.88 88888.00 2007-11-21 12:25:53.250 325 12480.73 64.97 55297.85 88888.00 2007-11-21 12:25:53.375 325 12480.77 64.97 55297.85 88888.00 2007-11-21 12:25:53.500 325 12480.85 65.05 55297.85 88888.00 2007-11-21 12:25:53.625 325 12480.80 65.05 55297.82 88888.00 2007-11-21 12:25:53.750 325 12480.70 65.03 55297.82 88888.00 2007-11-21 12:25:53.875 325 12480.65 64.95 55297.78 88888.00 2007-11-21 12:25:54.000 325 12480.65 64.95 55297.75 88888.00 2007-11-21 12:25:54.125 325 12480.73 64.97 55297.75 88888.00 2007-11-21 12:25:54.250 325 12480.70 64.92 55297.72 88888.00 2007-11-21 12:25:54.375 325 12480.73 65.00 55297.72 88888.00 2007-11-21 12:25:54.500 325 12480.70 65.03 55297.72 88888.00 2007-11-21 12:25:54.625 325 12480.62 64.97 55297.72 88888.00 2007-11-21 12:25:54.750 325 12480.65 65.00 55297.72 88888.00 2007-11-21 12:25:54.875 325 12480.73 64.95 55297.72 88888.00 2007-11-21 12:25:55.000 325 12480.73 64.90 55297.70 88888.00 2007-11-21 12:25:55.125 325 12480.70 64.95 55297.70 88888.00 2007-11-21 12:25:55.250 325 12480.62 64.95 55297.68 88888.00 2007-11-21 12:25:55.375 325 12480.65 64.95 55297.65 88888.00 2007-11-21 12:25:55.500 325 12480.62 64.92 55297.68 88888.00 2007-11-21 12:25:55.625 325 12480.70 64.97 55297.65 88888.00 2007-11-21 12:25:55.750 325 12480.70 64.97 55297.65 88888.00 2007-11-21 12:25:55.875 325 12480.60 64.90 55297.60 88888.00 2007-11-21 12:25:56.000 325 12480.65 64.85 55297.60 88888.00 2007-11-21 12:25:56.125 325 12480.67 64.85 55297.62 88888.00 2007-11-21 12:25:56.250 325 12480.67 64.90 55297.65 88888.00 2007-11-21 12:25:56.375 325 12480.70 64.90 55297.62 88888.00 2007-11-21 12:25:56.500 325 12480.75 64.85 55297.62 88888.00 2007-11-21 12:25:56.625 325 12480.73 64.85 55297.60 88888.00 2007-11-21 12:25:56.750 325 12480.67 64.83 55297.60 88888.00 2007-11-21 12:25:56.875 325 12480.60 64.78 55297.60 88888.00 2007-11-21 12:25:57.000 325 12480.62 64.78 55297.62 88888.00 2007-11-21 12:25:57.125 325 12480.62 64.78 55297.62 88888.00 2007-11-21 12:25:57.250 325 12480.65 64.75 55297.62 88888.00 2007-11-21 12:25:57.375 325 12480.70 64.78 55297.62 88888.00 2007-11-21 12:25:57.500 325 12480.58 64.78 55297.60 88888.00 2007-11-21 12:25:57.625 325 12480.55 64.75 55297.62 88888.00 2007-11-21 12:25:57.750 325 12480.55 64.72 55297.60 88888.00 2007-11-21 12:25:57.875 325 12480.55 64.72 55297.60 88888.00 2007-11-21 12:25:58.000 325 12480.65 64.78 55297.60 88888.00 2007-11-21 12:25:58.125 325 12480.75 64.78 55297.57 88888.00 2007-11-21 12:25:58.250 325 12480.73 64.70 55297.55 88888.00 2007-11-21 12:25:58.375 325 12480.70 64.65 55297.53 88888.00 2007-11-21 12:25:58.500 325 12480.70 64.65 55297.53 88888.00 2007-11-21 12:25:58.625 325 12480.70 64.67 55297.53 88888.00 2007-11-21 12:25:58.750 325 12480.73 64.70 55297.55 88888.00 2007-11-21 12:25:58.875 325 12480.77 64.70 55297.57 88888.00 2007-11-21 12:25:59.000 325 12480.75 64.62 55297.53 88888.00 2007-11-21 12:25:59.125 325 12480.75 64.60 55297.53 88888.00 2007-11-21 12:25:59.250 325 12480.75 64.65 55297.57 88888.00 2007-11-21 12:25:59.375 325 12480.77 64.72 55297.57 88888.00 2007-11-21 12:25:59.500 325 12480.75 64.70 55297.57 88888.00 2007-11-21 12:25:59.625 325 12480.73 64.65 55297.50 88888.00 2007-11-21 12:25:59.750 325 12480.67 64.62 55297.50 88888.00 2007-11-21 12:25:59.875 325 12480.73 64.65 55297.50 88888.00 2007-11-21 12:26:00.000 325 12480.75 64.60 55297.45 88888.00 2007-11-21 12:26:00.125 325 12480.80 64.65 55297.47 88888.00 2007-11-21 12:26:00.250 325 12480.80 64.58 55297.45 88888.00 2007-11-21 12:26:00.375 325 12480.77 64.60 55297.47 88888.00 2007-11-21 12:26:00.500 325 12480.77 64.58 55297.43 88888.00 2007-11-21 12:26:00.625 325 12480.67 64.53 55297.38 88888.00 2007-11-21 12:26:00.750 325 12480.67 64.55 55297.40 88888.00 2007-11-21 12:26:00.875 325 12480.80 64.58 55297.43 88888.00 2007-11-21 12:26:01.000 325 12480.80 64.50 55297.40 88888.00 2007-11-21 12:26:01.125 325 12480.73 64.47 55297.40 88888.00 2007-11-21 12:26:01.250 325 12480.73 64.47 55297.35 88888.00 2007-11-21 12:26:01.375 325 12480.77 64.47 55297.35 88888.00 2007-11-21 12:26:01.500 325 12480.80 64.50 55297.38 88888.00 2007-11-21 12:26:01.625 325 12480.85 64.53 55297.40 88888.00 2007-11-21 12:26:01.750 325 12480.88 64.50 55297.35 88888.00 2007-11-21 12:26:01.875 325 12480.80 64.47 55297.38 88888.00 2007-11-21 12:26:02.000 325 12480.80 64.42 55297.38 88888.00 2007-11-21 12:26:02.125 325 12480.85 64.45 55297.35 88888.00 2007-11-21 12:26:02.250 325 12480.77 64.40 55297.35 88888.00 2007-11-21 12:26:02.375 325 12480.80 64.42 55297.35 88888.00 2007-11-21 12:26:02.500 325 12480.83 64.42 55297.32 88888.00 2007-11-21 12:26:02.625 325 12480.85 64.40 55297.38 88888.00 2007-11-21 12:26:02.750 325 12480.88 64.40 55297.38 88888.00 2007-11-21 12:26:02.875 325 12480.85 64.38 55297.32 88888.00 2007-11-21 12:26:03.000 325 12480.83 64.38 55297.25 88888.00 2007-11-21 12:26:03.125 325 12480.75 64.35 55297.30 88888.00 2007-11-21 12:26:03.250 325 12480.73 64.30 55297.32 88888.00 2007-11-21 12:26:03.375 325 12480.75 64.28 55297.30 88888.00 2007-11-21 12:26:03.500 325 12480.80 64.30 55297.32 88888.00 2007-11-21 12:26:03.625 325 12480.85 64.28 55297.32 88888.00 2007-11-21 12:26:03.750 325 12480.83 64.35 55297.35 88888.00 2007-11-21 12:26:03.875 325 12480.80 64.30 55297.30 88888.00 2007-11-21 12:26:04.000 325 12480.85 64.25 55297.28 88888.00 2007-11-21 12:26:04.125 325 12480.83 64.25 55297.32 88888.00 2007-11-21 12:26:04.250 325 12480.75 64.17 55297.30 88888.00 2007-11-21 12:26:04.375 325 12480.77 64.15 55297.25 88888.00 2007-11-21 12:26:04.500 325 12480.88 64.17 55297.28 88888.00 2007-11-21 12:26:04.625 325 12480.92 64.17 55297.30 88888.00 2007-11-21 12:26:04.750 325 12480.88 64.25 55297.28 88888.00 2007-11-21 12:26:04.875 325 12480.85 64.22 55297.30 88888.00 2007-11-21 12:26:05.000 325 12480.80 64.22 55297.28 88888.00 2007-11-21 12:26:05.125 325 12480.85 64.20 55297.28 88888.00 2007-11-21 12:26:05.250 325 12480.85 64.17 55297.28 88888.00 2007-11-21 12:26:05.375 325 12480.90 64.15 55297.28 88888.00 2007-11-21 12:26:05.500 325 12480.88 64.12 55297.25 88888.00 2007-11-21 12:26:05.625 325 12480.83 64.10 55297.25 88888.00 2007-11-21 12:26:05.750 325 12480.80 64.08 55297.22 88888.00 2007-11-21 12:26:05.875 325 12480.85 64.05 55297.25 88888.00 2007-11-21 12:26:06.000 325 12480.85 64.03 55297.28 88888.00 2007-11-21 12:26:06.125 325 12480.75 64.03 55297.22 88888.00 2007-11-21 12:26:06.250 325 12480.70 64.03 55297.22 88888.00 2007-11-21 12:26:06.375 325 12480.75 64.08 55297.28 88888.00 2007-11-21 12:26:06.500 325 12480.80 64.10 55297.28 88888.00 2007-11-21 12:26:06.625 325 12480.85 64.15 55297.30 88888.00 2007-11-21 12:26:06.750 325 12480.83 64.05 55297.25 88888.00 2007-11-21 12:26:06.875 325 12480.83 63.98 55297.22 88888.00 2007-11-21 12:26:07.000 325 12480.80 63.95 55297.22 88888.00 2007-11-21 12:26:07.125 325 12480.85 64.00 55297.25 88888.00 2007-11-21 12:26:07.250 325 12480.83 63.98 55297.28 88888.00 2007-11-21 12:26:07.375 325 12480.80 63.92 55297.20 88888.00 2007-11-21 12:26:07.500 325 12480.88 63.92 55297.22 88888.00 2007-11-21 12:26:07.625 325 12480.92 64.00 55297.28 88888.00 2007-11-21 12:26:07.750 325 12480.80 63.90 55297.22 88888.00 2007-11-21 12:26:07.875 325 12480.77 63.80 55297.20 88888.00 2007-11-21 12:26:08.000 325 12480.85 63.77 55297.20 88888.00 2007-11-21 12:26:08.125 325 12480.95 63.83 55297.22 88888.00 2007-11-21 12:26:08.250 325 12481.00 63.85 55297.22 88888.00 2007-11-21 12:26:08.375 325 12480.95 63.80 55297.20 88888.00 2007-11-21 12:26:08.500 325 12480.92 63.75 55297.20 88888.00 2007-11-21 12:26:08.625 325 12480.92 63.73 55297.20 88888.00 2007-11-21 12:26:08.750 325 12480.95 63.77 55297.22 88888.00 2007-11-21 12:26:08.875 325 12481.00 63.80 55297.22 88888.00 2007-11-21 12:26:09.000 325 12480.95 63.65 55297.20 88888.00 2007-11-21 12:26:09.125 325 12480.95 63.62 55297.20 88888.00 2007-11-21 12:26:09.250 325 12480.98 63.62 55297.20 88888.00 2007-11-21 12:26:09.375 325 12481.05 63.67 55297.22 88888.00 2007-11-21 12:26:09.500 325 12480.98 63.60 55297.18 88888.00 2007-11-21 12:26:09.625 325 12480.95 63.60 55297.20 88888.00 2007-11-21 12:26:09.750 325 12480.98 63.62 55297.25 88888.00 2007-11-21 12:26:09.875 325 12481.00 63.60 55297.22 88888.00 2007-11-21 12:26:10.000 325 12480.98 63.50 55297.18 88888.00 2007-11-21 12:26:10.125 325 12480.98 63.45 55297.20 88888.00 2007-11-21 12:26:10.250 325 12481.08 63.52 55297.25 88888.00 2007-11-21 12:26:10.375 325 12481.15 63.55 55297.25 88888.00 2007-11-21 12:26:10.500 325 12481.12 63.50 55297.20 88888.00 2007-11-21 12:26:10.625 325 12481.12 63.40 55297.20 88888.00 2007-11-21 12:26:10.750 325 12481.08 63.38 55297.15 88888.00 2007-11-21 12:26:10.875 325 12481.02 63.38 55297.20 88888.00 2007-11-21 12:26:11.000 325 12481.05 63.33 55297.18 88888.00 2007-11-21 12:26:11.125 325 12481.08 63.33 55297.20 88888.00 2007-11-21 12:26:11.250 325 12481.15 63.30 55297.20 88888.00 2007-11-21 12:26:11.375 325 12481.12 63.30 55297.25 88888.00 2007-11-21 12:26:11.500 325 12481.10 63.30 55297.20 88888.00 2007-11-21 12:26:11.625 325 12481.02 63.25 55297.20 88888.00 2007-11-21 12:26:11.750 325 12481.00 63.23 55297.22 88888.00 2007-11-21 12:26:11.875 325 12481.10 63.25 55297.22 88888.00 2007-11-21 12:26:12.000 325 12481.12 63.25 55297.22 88888.00 2007-11-21 12:26:12.125 325 12481.10 63.17 55297.22 88888.00 2007-11-21 12:26:12.250 325 12481.02 63.10 55297.22 88888.00 2007-11-21 12:26:12.375 325 12480.92 63.02 55297.22 88888.00 2007-11-21 12:26:12.500 325 12480.92 63.00 55297.22 88888.00 2007-11-21 12:26:12.625 325 12480.95 62.95 55297.20 88888.00 2007-11-21 12:26:12.750 325 12480.90 63.00 55297.22 88888.00 2007-11-21 12:26:12.875 325 12480.90 62.92 55297.20 88888.00 2007-11-21 12:26:13.000 325 12480.92 62.98 55297.22 88888.00 2007-11-21 12:26:13.125 325 12480.88 62.95 55297.28 88888.00 2007-11-21 12:26:13.250 325 12480.80 62.85 55297.25 88888.00 2007-11-21 12:26:13.375 325 12480.83 62.85 55297.25 88888.00 2007-11-21 12:26:13.500 325 12480.80 62.85 55297.22 88888.00 2007-11-21 12:26:13.625 325 12480.77 62.85 55297.22 88888.00 2007-11-21 12:26:13.750 325 12480.73 62.75 55297.20 88888.00 2007-11-21 12:26:13.875 325 12480.75 62.70 55297.22 88888.00 2007-11-21 12:26:14.000 325 12480.77 62.75 55297.22 88888.00 2007-11-21 12:26:14.125 325 12480.73 62.77 55297.25 88888.00 2007-11-21 12:26:14.250 325 12480.73 62.65 55297.25 88888.00 2007-11-21 12:26:14.375 325 12480.83 62.62 55297.25 88888.00 2007-11-21 12:26:14.500 325 12480.83 62.60 55297.25 88888.00 2007-11-21 12:26:14.625 325 12480.80 62.60 55297.22 88888.00 2007-11-21 12:26:14.750 325 12480.83 62.65 55297.28 88888.00 2007-11-21 12:26:14.875 325 12480.83 62.62 55297.32 88888.00 2007-11-21 12:26:15.000 325 12480.83 62.60 55297.30 88888.00 2007-11-21 12:26:15.125 325 12480.88 62.58 55297.30 88888.00 2007-11-21 12:26:15.250 325 12480.88 62.55 55297.28 88888.00 2007-11-21 12:26:15.375 325 12480.83 62.52 55297.28 88888.00 2007-11-21 12:26:15.500 325 12480.83 62.52 55297.30 88888.00 2007-11-21 12:26:15.625 325 12480.77 62.42 55297.28 88888.00 2007-11-21 12:26:15.750 325 12480.75 62.40 55297.30 88888.00 2007-11-21 12:26:15.875 325 12480.75 62.48 55297.32 88888.00 2007-11-21 12:26:16.000 325 12480.73 62.42 55297.30 88888.00 2007-11-21 12:26:16.125 325 12480.70 62.42 55297.30 88888.00 2007-11-21 12:26:16.250 325 12480.70 62.42 55297.32 88888.00 2007-11-21 12:26:16.375 325 12480.75 62.45 55297.32 88888.00 2007-11-21 12:26:16.500 325 12480.70 62.40 55297.32 88888.00 2007-11-21 12:26:16.625 325 12480.62 62.33 55297.30 88888.00 2007-11-21 12:26:16.750 325 12480.60 62.33 55297.30 88888.00 2007-11-21 12:26:16.875 325 12480.67 62.38 55297.30 88888.00 2007-11-21 12:26:17.000 325 12480.62 62.35 55297.30 88888.00 2007-11-21 12:26:17.125 325 12480.60 62.27 55297.32 88888.00 2007-11-21 12:26:17.250 325 12480.60 62.17 55297.32 88888.00 2007-11-21 12:26:17.375 325 12480.58 62.15 55297.32 88888.00 2007-11-21 12:26:17.500 325 12480.50 62.08 55297.28 88888.00 2007-11-21 12:26:17.625 325 12480.50 62.15 55297.30 88888.00 2007-11-21 12:26:17.750 325 12480.50 62.23 55297.32 88888.00 2007-11-21 12:26:17.875 325 12480.48 62.15 55297.32 88888.00 2007-11-21 12:26:18.000 325 12480.45 62.10 55297.32 88888.00 2007-11-21 12:26:18.125 325 12480.38 62.02 55297.35 88888.00 2007-11-21 12:26:18.250 325 12480.33 61.92 55297.32 88888.00 2007-11-21 12:26:18.375 325 12480.38 61.95 55297.30 88888.00 2007-11-21 12:26:18.500 325 12480.45 62.00 55297.32 88888.00 2007-11-21 12:26:18.625 325 12480.33 61.98 55297.38 88888.00 2007-11-21 12:26:18.750 325 12480.25 61.92 55297.30 88888.00 2007-11-21 12:26:18.875 325 12480.17 61.85 55297.32 88888.00 2007-11-21 12:26:19.000 325 12480.12 61.88 55297.35 88888.00 2007-11-21 12:26:19.125 325 12480.10 61.85 55297.38 88888.00 2007-11-21 12:26:19.250 325 12480.10 61.83 55297.38 88888.00 2007-11-21 12:26:19.375 325 12480.12 61.80 55297.32 88888.00 2007-11-21 12:26:19.500 325 12480.05 61.77 55297.32 88888.00 2007-11-21 12:26:19.625 325 12480.02 61.70 55297.32 88888.00 2007-11-21 12:26:19.750 325 12480.02 61.73 55297.38 88888.00 2007-11-21 12:26:19.875 325 12479.95 61.70 55297.38 88888.00 2007-11-21 12:26:20.000 325 12479.90 61.67 55297.38 88888.00 2007-11-21 12:26:20.125 325 12479.92 61.67 55297.40 88888.00 2007-11-21 12:26:20.250 325 12479.85 61.65 55297.38 88888.00 2007-11-21 12:26:20.375 325 12479.83 61.65 55297.35 88888.00 2007-11-21 12:26:20.500 325 12479.83 61.65 55297.38 88888.00 2007-11-21 12:26:20.625 325 12479.80 61.58 55297.38 88888.00 2007-11-21 12:26:20.750 325 12479.67 61.50 55297.38 88888.00 2007-11-21 12:26:20.875 325 12479.65 61.48 55297.35 88888.00 2007-11-21 12:26:21.000 325 12479.65 61.48 55297.38 88888.00 2007-11-21 12:26:21.125 325 12479.62 61.45 55297.40 88888.00 2007-11-21 12:26:21.250 325 12479.58 61.45 55297.43 88888.00 2007-11-21 12:26:21.375 325 12479.60 61.48 55297.40 88888.00 2007-11-21 12:26:21.500 325 12479.55 61.38 55297.40 88888.00 2007-11-21 12:26:21.625 325 12479.50 61.35 55297.40 88888.00 2007-11-21 12:26:21.750 325 12479.50 61.35 55297.45 88888.00 2007-11-21 12:26:21.875 325 12479.48 61.33 55297.45 88888.00 2007-11-21 12:26:22.000 325 12479.42 61.30 55297.43 88888.00 2007-11-21 12:26:22.125 325 12479.42 61.23 55297.43 88888.00 2007-11-21 12:26:22.250 325 12479.30 61.17 55297.43 88888.00 2007-11-21 12:26:22.375 325 12479.30 61.15 55297.40 88888.00 2007-11-21 12:26:22.500 325 12479.23 61.12 55297.40 88888.00 2007-11-21 12:26:22.625 325 12479.17 61.08 55297.38 88888.00 2007-11-21 12:26:22.750 325 12479.20 61.08 55297.38 88888.00 2007-11-21 12:26:22.875 325 12479.17 61.05 55297.43 88888.00 2007-11-21 12:26:23.000 325 12479.17 61.05 55297.45 88888.00 2007-11-21 12:26:23.125 325 12479.12 60.98 55297.45 88888.00 2007-11-21 12:26:23.250 325 12479.08 60.92 55297.45 88888.00 2007-11-21 12:26:23.375 325 12479.00 60.90 55297.45 88888.00 2007-11-21 12:26:23.500 325 12478.98 60.92 55297.45 88888.00 2007-11-21 12:26:23.625 325 12478.95 60.92 55297.50 88888.00 2007-11-21 12:26:23.750 325 12478.92 60.85 55297.53 88888.00 2007-11-21 12:26:23.875 325 12478.90 60.83 55297.53 88888.00 2007-11-21 12:26:24.000 325 12478.77 60.80 55297.50 88888.00 2007-11-21 12:26:24.125 325 12478.80 60.83 55297.50 88888.00 2007-11-21 12:26:24.250 325 12478.77 60.77 55297.50 88888.00 2007-11-21 12:26:24.375 325 12478.77 60.73 55297.50 88888.00 2007-11-21 12:26:24.500 325 12478.70 60.65 55297.53 88888.00 2007-11-21 12:26:24.625 325 12478.60 60.67 55297.55 88888.00 2007-11-21 12:26:24.750 325 12478.50 60.60 55297.55 88888.00 2007-11-21 12:26:24.875 325 12478.40 60.55 55297.53 88888.00 2007-11-21 12:26:25.000 325 12478.35 60.55 55297.55 88888.00 2007-11-21 12:26:25.125 325 12478.25 60.55 55297.55 88888.00 2007-11-21 12:26:25.250 325 12478.12 60.52 55297.55 88888.00 2007-11-21 12:26:25.375 325 12478.12 60.45 55297.53 88888.00 2007-11-21 12:26:25.500 325 12478.05 60.40 55297.55 88888.00 2007-11-21 12:26:25.625 325 12477.95 60.42 55297.53 88888.00 2007-11-21 12:26:25.750 325 12477.98 60.40 55297.55 88888.00 2007-11-21 12:26:25.875 325 12477.95 60.42 55297.57 88888.00 2007-11-21 12:26:26.000 325 12477.88 60.35 55297.60 88888.00 2007-11-21 12:26:26.125 325 12477.83 60.30 55297.60 88888.00 2007-11-21 12:26:26.250 325 12477.73 60.25 55297.57 88888.00 2007-11-21 12:26:26.375 325 12477.65 60.23 55297.60 88888.00 2007-11-21 12:26:26.500 325 12477.55 60.23 55297.62 88888.00 2007-11-21 12:26:26.625 325 12477.50 60.17 55297.60 88888.00 2007-11-21 12:26:26.750 325 12477.48 60.10 55297.60 88888.00 2007-11-21 12:26:26.875 325 12477.45 60.10 55297.60 88888.00 2007-11-21 12:26:27.000 325 12477.42 60.10 55297.60 88888.00 2007-11-21 12:26:27.125 325 12477.42 60.12 55297.65 88888.00 2007-11-21 12:26:27.250 325 12477.40 60.12 55297.68 88888.00 2007-11-21 12:26:27.375 325 12477.40 60.12 55297.68 88888.00 2007-11-21 12:26:27.500 325 12477.35 60.08 55297.70 88888.00 2007-11-21 12:26:27.625 325 12477.35 60.05 55297.68 88888.00 2007-11-21 12:26:27.750 325 12477.23 60.02 55297.68 88888.00 2007-11-21 12:26:27.875 325 12477.25 60.05 55297.70 88888.00 2007-11-21 12:26:28.000 325 12477.25 60.02 55297.70 88888.00 2007-11-21 12:26:28.125 325 12477.15 59.98 55297.68 88888.00 2007-11-21 12:26:28.250 325 12476.95 59.90 55297.70 88888.00 2007-11-21 12:26:28.375 325 12476.90 59.92 55297.72 88888.00 2007-11-21 12:26:28.500 325 12476.95 59.95 55297.72 88888.00 2007-11-21 12:26:28.625 325 12476.83 59.85 55297.70 88888.00 2007-11-21 12:26:28.750 325 12476.77 59.83 55297.68 88888.00 2007-11-21 12:26:28.875 325 12476.73 59.85 55297.70 88888.00 2007-11-21 12:26:29.000 325 12476.67 59.83 55297.70 88888.00 2007-11-21 12:26:29.125 325 12476.65 59.83 55297.70 88888.00 2007-11-21 12:26:29.250 325 12476.65 59.70 55297.72 88888.00 2007-11-21 12:26:29.375 325 12476.65 59.70 55297.72 88888.00 2007-11-21 12:26:29.500 325 12476.65 59.70 55297.72 88888.00 2007-11-21 12:26:29.625 325 12476.60 59.65 55297.72 88888.00 2007-11-21 12:26:29.750 325 12476.45 59.62 55297.70 88888.00 2007-11-21 12:26:29.875 325 12476.35 59.60 55297.72 88888.00 2007-11-21 12:26:30.000 325 12476.27 59.58 55297.75 88888.00 2007-11-21 12:26:30.125 325 12476.30 59.55 55297.80 88888.00 2007-11-21 12:26:30.250 325 12476.17 59.50 55297.78 88888.00 2007-11-21 12:26:30.375 325 12476.20 59.52 55297.78 88888.00 2007-11-21 12:26:30.500 325 12476.20 59.52 55297.75 88888.00 2007-11-21 12:26:30.625 325 12476.17 59.48 55297.75 88888.00 2007-11-21 12:26:30.750 325 12476.10 59.45 55297.78 88888.00 2007-11-21 12:26:30.875 325 12476.05 59.45 55297.78 88888.00 2007-11-21 12:26:31.000 325 12475.98 59.42 55297.78 88888.00 2007-11-21 12:26:31.125 325 12475.90 59.38 55297.75 88888.00 2007-11-21 12:26:31.250 325 12475.83 59.27 55297.70 88888.00 2007-11-21 12:26:31.375 325 12475.77 59.25 55297.75 88888.00 2007-11-21 12:26:31.500 325 12475.85 59.38 55297.80 88888.00 2007-11-21 12:26:31.625 325 12475.88 59.38 55297.80 88888.00 2007-11-21 12:26:31.750 325 12475.70 59.33 55297.80 88888.00 2007-11-21 12:26:31.875 325 12475.62 59.25 55297.75 88888.00 2007-11-21 12:26:32.000 325 12475.65 59.23 55297.75 88888.00 2007-11-21 12:26:32.125 325 12475.77 59.27 55297.78 88888.00 2007-11-21 12:26:32.250 325 12475.80 59.33 55297.78 88888.00 2007-11-21 12:26:32.375 325 12475.75 59.38 55297.78 88888.00 2007-11-21 12:26:32.500 325 12475.62 59.27 55297.78 88888.00 2007-11-21 12:26:32.625 325 12475.52 59.20 55297.78 88888.00 2007-11-21 12:26:32.750 325 12475.55 59.23 55297.82 88888.00 2007-11-21 12:26:32.875 325 12475.55 59.23 55297.80 88888.00 2007-11-21 12:26:33.000 325 12475.55 59.25 55297.78 88888.00 2007-11-21 12:26:33.125 325 12475.50 59.27 55297.78 88888.00 2007-11-21 12:26:33.250 325 12475.52 59.27 55297.82 88888.00 2007-11-21 12:26:33.375 325 12475.58 59.25 55297.82 88888.00 2007-11-21 12:26:33.500 325 12475.48 59.20 55297.80 88888.00 2007-11-21 12:26:33.625 325 12475.38 59.20 55297.78 88888.00 2007-11-21 12:26:33.750 325 12475.35 59.20 55297.80 88888.00 2007-11-21 12:26:33.875 325 12475.30 59.12 55297.72 88888.00 2007-11-21 12:26:34.000 325 12475.25 59.17 55297.75 88888.00 2007-11-21 12:26:34.125 325 12475.27 59.20 55297.78 88888.00 2007-11-21 12:26:34.250 325 12475.23 59.15 55297.82 88888.00 2007-11-21 12:26:34.375 325 12475.30 59.20 55297.80 88888.00 2007-11-21 12:26:34.500 325 12475.25 59.20 55297.75 88888.00 2007-11-21 12:26:34.625 325 12475.12 59.12 55297.72 88888.00 2007-11-21 12:26:34.750 325 12475.05 59.12 55297.72 88888.00 2007-11-21 12:26:34.875 325 12475.08 59.15 55297.75 88888.00 2007-11-21 12:26:35.000 325 12475.08 59.20 55297.72 88888.00 2007-11-21 12:26:35.125 325 12475.15 59.17 55297.75 88888.00 2007-11-21 12:26:35.250 325 12475.10 59.15 55297.72 88888.00 2007-11-21 12:26:35.375 325 12475.02 59.15 55297.70 88888.00 2007-11-21 12:26:35.500 325 12475.05 59.15 55297.68 88888.00 2007-11-21 12:26:35.625 325 12474.98 59.12 55297.68 88888.00 2007-11-21 12:26:35.750 325 12474.92 59.15 55297.68 88888.00 2007-11-21 12:26:35.875 325 12474.88 59.17 55297.68 88888.00 2007-11-21 12:26:36.000 325 12474.85 59.10 55297.65 88888.00 2007-11-21 12:26:36.125 325 12474.85 59.10 55297.68 88888.00 2007-11-21 12:26:36.250 325 12474.83 59.17 55297.68 88888.00 2007-11-21 12:26:36.375 325 12474.80 59.17 55297.68 88888.00 2007-11-21 12:26:36.500 325 12474.83 59.20 55297.65 88888.00 2007-11-21 12:26:36.625 325 12474.75 59.15 55297.62 88888.00 2007-11-21 12:26:36.750 325 12474.73 59.15 55297.62 88888.00 2007-11-21 12:26:36.875 325 12474.77 59.23 55297.62 88888.00 2007-11-21 12:26:37.000 325 12474.70 59.20 55297.60 88888.00 2007-11-21 12:26:37.125 325 12474.55 59.10 55297.55 88888.00 2007-11-21 12:26:37.250 325 12474.62 59.15 55297.57 88888.00 2007-11-21 12:26:37.375 325 12474.65 59.20 55297.55 88888.00 2007-11-21 12:26:37.500 325 12474.62 59.23 55297.57 88888.00 2007-11-21 12:26:37.625 325 12474.60 59.20 55297.55 88888.00 2007-11-21 12:26:37.750 325 12474.45 59.12 55297.50 88888.00 2007-11-21 12:26:37.875 325 12474.40 59.12 55297.50 88888.00 2007-11-21 12:26:38.000 325 12474.42 59.20 55297.47 88888.00 2007-11-21 12:26:38.125 325 12474.38 59.23 55297.47 88888.00 2007-11-21 12:26:38.250 325 12474.35 59.27 55297.50 88888.00 2007-11-21 12:26:38.375 325 12474.33 59.25 55297.47 88888.00 2007-11-21 12:26:38.500 325 12474.27 59.23 55297.47 88888.00 2007-11-21 12:26:38.625 325 12474.30 59.27 55297.45 88888.00 2007-11-21 12:26:38.750 325 12474.27 59.27 55297.43 88888.00 2007-11-21 12:26:38.875 325 12474.25 59.27 55297.43 88888.00 2007-11-21 12:26:39.000 325 12474.23 59.33 55297.40 88888.00 2007-11-21 12:26:39.125 325 12474.30 59.38 55297.47 88888.00 2007-11-21 12:26:39.250 325 12474.33 59.40 55297.45 88888.00 2007-11-21 12:26:39.375 325 12474.33 59.42 55297.40 88888.00 2007-11-21 12:26:39.500 325 12474.23 59.45 55297.43 88888.00 2007-11-21 12:26:39.625 325 12474.27 59.42 55297.40 88888.00 2007-11-21 12:26:39.750 325 12474.20 59.42 55297.35 88888.00 2007-11-21 12:26:39.875 325 12474.08 59.33 55297.32 88888.00 2007-11-21 12:26:40.000 325 12473.98 59.30 55297.30 88888.00 2007-11-21 12:26:40.125 325 12474.00 59.40 55297.35 88888.00 2007-11-21 12:26:40.250 325 12474.00 59.42 55297.30 88888.00 2007-11-21 12:26:40.375 325 12474.02 59.38 55297.30 88888.00 2007-11-21 12:26:40.500 325 12474.02 59.42 55297.25 88888.00 2007-11-21 12:26:40.625 325 12474.00 59.50 55297.25 88888.00 2007-11-21 12:26:40.750 325 12474.00 59.50 55297.28 88888.00 2007-11-21 12:26:40.875 325 12474.02 59.52 55297.25 88888.00 2007-11-21 12:26:41.000 325 12474.05 59.48 55297.22 88888.00 2007-11-21 12:26:41.125 325 12474.02 59.52 55297.22 88888.00 2007-11-21 12:26:41.250 325 12474.08 59.55 55297.22 88888.00 2007-11-21 12:26:41.375 325 12474.02 59.58 55297.20 88888.00 2007-11-21 12:26:41.500 325 12474.02 59.58 55297.15 88888.00 2007-11-21 12:26:41.625 325 12474.10 59.60 55297.12 88888.00 2007-11-21 12:26:41.750 325 12474.10 59.55 55297.10 88888.00 2007-11-21 12:26:41.875 325 12474.08 59.65 55297.10 88888.00 2007-11-21 12:26:42.000 325 12474.12 59.73 55297.07 88888.00 2007-11-21 12:26:42.125 325 12474.15 59.75 55297.05 88888.00 2007-11-21 12:26:42.250 325 12474.15 59.65 55297.00 88888.00 2007-11-21 12:26:42.375 325 12474.20 59.67 55297.00 88888.00 2007-11-21 12:26:42.500 325 12474.12 59.73 55296.97 88888.00 2007-11-21 12:26:42.625 325 12474.15 59.75 55296.97 88888.00 2007-11-21 12:26:42.750 325 12474.23 59.80 55296.93 88888.00 2007-11-21 12:26:42.875 325 12474.27 59.83 55296.88 88888.00 2007-11-21 12:26:43.000 325 12474.25 59.83 55296.88 88888.00 2007-11-21 12:26:43.125 325 12474.25 59.80 55296.88 88888.00 2007-11-21 12:26:43.250 325 12474.30 59.92 55296.88 88888.00 2007-11-21 12:26:43.375 325 12474.40 59.92 55296.82 88888.00 2007-11-21 12:26:43.500 325 12474.40 59.92 55296.80 88888.00 2007-11-21 12:26:43.625 325 12474.40 59.98 55296.78 88888.00 2007-11-21 12:26:43.750 325 12474.33 60.02 55296.78 88888.00 2007-11-21 12:26:43.875 325 12474.40 60.05 55296.78 88888.00 2007-11-21 12:26:44.000 325 12474.40 60.08 55296.70 88888.00 2007-11-21 12:26:44.125 325 12474.38 60.05 55296.65 88888.00 2007-11-21 12:26:44.250 325 12474.42 60.12 55296.65 88888.00 2007-11-21 12:26:44.375 325 12474.52 60.17 55296.68 88888.00 2007-11-21 12:26:44.500 325 12474.62 60.15 55296.60 88888.00 2007-11-21 12:26:44.625 325 12474.70 60.17 55296.57 88888.00 2007-11-21 12:26:44.750 325 12474.77 60.23 55296.57 88888.00 2007-11-21 12:26:44.875 325 12474.80 60.27 55296.55 88888.00 2007-11-21 12:26:45.000 325 12474.85 60.35 55296.53 88888.00 2007-11-21 12:26:45.125 325 12474.88 60.33 55296.50 88888.00 2007-11-21 12:26:45.250 325 12474.92 60.35 55296.47 88888.00 2007-11-21 12:26:45.375 325 12475.00 60.40 55296.45 88888.00 2007-11-21 12:26:45.500 325 12475.02 60.48 55296.40 88888.00 2007-11-21 12:26:45.625 325 12475.02 60.55 55296.32 88888.00 2007-11-21 12:26:45.750 325 12475.08 60.58 55296.32 88888.00 2007-11-21 12:26:45.875 325 12475.10 60.58 55296.30 88888.00 2007-11-21 12:26:46.000 325 12475.23 60.70 55296.28 88888.00 2007-11-21 12:26:46.125 325 12475.33 60.65 55296.25 88888.00 2007-11-21 12:26:46.250 325 12475.35 60.62 55296.15 88888.00 2007-11-21 12:26:46.375 325 12475.40 60.73 55296.18 88888.00 2007-11-21 12:26:46.500 325 12475.52 60.83 55296.15 88888.00 2007-11-21 12:26:46.625 325 12475.50 60.80 55296.12 88888.00 2007-11-21 12:26:46.750 325 12475.50 60.85 55296.07 88888.00 2007-11-21 12:26:46.875 325 12475.52 60.92 55296.10 88888.00 2007-11-21 12:26:47.000 325 12475.55 61.02 55296.07 88888.00 2007-11-21 12:26:47.125 325 12475.65 61.10 55296.07 88888.00 2007-11-21 12:26:47.250 325 12475.77 61.12 55296.03 88888.00 2007-11-21 12:26:47.375 325 12475.95 61.25 55296.00 88888.00 2007-11-21 12:26:47.500 325 12476.00 61.30 55295.97 88888.00 2007-11-21 12:26:47.625 325 12475.95 61.30 55295.90 88888.00 2007-11-21 12:26:47.750 325 12475.95 61.33 55295.85 88888.00 2007-11-21 12:26:47.875 325 12476.08 61.38 55295.82 88888.00 2007-11-21 12:26:48.000 325 12476.15 61.40 55295.75 88888.00 2007-11-21 12:26:48.125 325 12476.30 61.50 55295.75 88888.00 2007-11-21 12:26:48.250 325 12476.35 61.60 55295.72 88888.00 2007-11-21 12:26:48.375 325 12476.48 61.65 55295.72 88888.00 2007-11-21 12:26:48.500 325 12476.55 61.62 55295.65 88888.00 2007-11-21 12:26:48.625 325 12476.62 61.73 55295.65 88888.00 2007-11-21 12:26:48.750 325 12476.60 61.83 55295.62 88888.00 2007-11-21 12:26:48.875 325 12476.60 61.80 55295.55 88888.00 2007-11-21 12:26:49.000 325 12476.73 61.85 55295.50 88888.00 2007-11-21 12:26:49.125 325 12476.85 61.95 55295.50 88888.00 2007-11-21 12:26:49.250 325 12476.88 61.92 55295.43 88888.00 2007-11-21 12:26:49.375 325 12476.85 61.98 55295.38 88888.00 2007-11-21 12:26:49.500 325 12476.98 62.00 55295.32 88888.00 2007-11-21 12:26:49.625 325 12477.05 62.08 55295.30 88888.00 2007-11-21 12:26:49.750 325 12477.08 62.12 55295.28 88888.00 2007-11-21 12:26:49.875 325 12477.23 62.23 55295.28 88888.00 2007-11-21 12:26:50.000 325 12477.38 62.33 55295.25 88888.00 2007-11-21 12:26:50.125 325 12477.42 62.38 55295.22 88888.00 2007-11-21 12:26:50.250 325 12477.45 62.38 55295.18 88888.00 2007-11-21 12:26:50.375 325 12477.52 62.42 55295.10 88888.00 2007-11-21 12:26:50.500 325 12477.55 62.50 55295.07 88888.00 2007-11-21 12:26:50.625 325 12477.62 62.55 55295.07 88888.00 2007-11-21 12:26:50.750 325 12477.73 62.65 55295.07 88888.00 2007-11-21 12:26:50.875 325 12477.83 62.70 55295.05 88888.00 2007-11-21 12:26:51.000 325 12477.85 62.73 55294.97 88888.00 2007-11-21 12:26:51.125 325 12477.85 62.77 55294.93 88888.00 2007-11-21 12:26:51.250 325 12477.95 62.85 55294.93 88888.00 2007-11-21 12:26:51.375 325 12478.08 62.92 55294.93 88888.00 2007-11-21 12:26:51.500 325 12478.20 63.00 55294.90 88888.00 2007-11-21 12:26:51.625 325 12478.25 63.08 55294.88 88888.00 2007-11-21 12:26:51.750 325 12478.33 63.10 55294.85 88888.00 2007-11-21 12:26:51.875 325 12478.35 63.15 55294.80 88888.00 2007-11-21 12:26:52.000 325 12478.38 63.17 55294.78 88888.00 2007-11-21 12:26:52.125 325 12478.42 63.23 55294.78 88888.00 2007-11-21 12:26:52.250 325 12478.48 63.30 55294.75 88888.00 2007-11-21 12:26:52.375 325 12478.58 63.35 55294.68 88888.00 2007-11-21 12:26:52.500 325 12478.70 63.38 55294.68 88888.00 2007-11-21 12:26:52.625 325 12478.73 63.45 55294.65 88888.00 2007-11-21 12:26:52.750 325 12478.67 63.42 55294.57 88888.00 2007-11-21 12:26:52.875 325 12478.73 63.48 55294.53 88888.00 2007-11-21 12:26:53.000 325 12478.83 63.55 55294.50 88888.00 2007-11-21 12:26:53.125 325 12478.95 63.60 55294.53 88888.00 2007-11-21 12:26:53.250 325 12478.98 63.65 55294.53 88888.00 2007-11-21 12:26:53.375 325 12479.05 63.70 55294.50 88888.00 2007-11-21 12:26:53.500 325 12479.17 63.77 55294.47 88888.00 2007-11-21 12:26:53.625 325 12479.25 63.75 55294.40 88888.00 2007-11-21 12:26:53.750 325 12479.25 63.75 55294.35 88888.00 2007-11-21 12:26:53.875 325 12479.35 63.85 55294.32 88888.00 2007-11-21 12:26:54.000 325 12479.50 63.90 55294.32 88888.00 2007-11-21 12:26:54.125 325 12479.58 63.95 55294.32 88888.00 2007-11-21 12:26:54.250 325 12479.60 64.00 55294.32 88888.00 2007-11-21 12:26:54.375 325 12479.62 64.03 55294.32 88888.00 2007-11-21 12:26:54.500 325 12479.60 64.00 55294.28 88888.00 2007-11-21 12:26:54.625 325 12479.70 64.05 55294.22 88888.00 2007-11-21 12:26:54.750 325 12479.83 64.10 55294.22 88888.00 2007-11-21 12:26:54.875 325 12479.85 64.15 55294.22 88888.00 2007-11-21 12:26:55.000 325 12479.92 64.22 55294.18 88888.00 2007-11-21 12:26:55.125 325 12479.98 64.30 55294.18 88888.00 2007-11-21 12:26:55.250 325 12480.00 64.25 55294.15 88888.00 2007-11-21 12:26:55.375 325 12480.05 64.25 55294.10 88888.00 2007-11-21 12:26:55.500 325 12480.08 64.38 55294.07 88888.00 2007-11-21 12:26:55.625 325 12480.00 64.40 55294.10 88888.00 2007-11-21 12:26:55.750 325 12479.98 64.42 55294.03 88888.00 2007-11-21 12:26:55.875 325 12480.02 64.42 55294.05 88888.00 2007-11-21 12:26:56.000 325 12480.08 64.47 55294.03 88888.00 2007-11-21 12:26:56.125 325 12480.10 64.47 55294.03 88888.00 2007-11-21 12:26:56.250 325 12480.10 64.50 55294.03 88888.00 2007-11-21 12:26:56.375 325 12480.17 64.55 55294.00 88888.00 2007-11-21 12:26:56.500 325 12480.25 64.55 55293.95 88888.00 2007-11-21 12:26:56.625 325 12480.23 64.60 55293.95 88888.00 2007-11-21 12:26:56.750 325 12480.27 64.65 55293.93 88888.00 2007-11-21 12:26:56.875 325 12480.27 64.62 55293.90 88888.00 2007-11-21 12:26:57.000 325 12480.27 64.67 55293.90 88888.00 2007-11-21 12:26:57.125 325 12480.33 64.72 55293.93 88888.00 2007-11-21 12:26:57.250 325 12480.40 64.72 55293.88 88888.00 2007-11-21 12:26:57.375 325 12480.42 64.78 55293.85 88888.00 2007-11-21 12:26:57.500 325 12480.48 64.80 55293.82 88888.00 2007-11-21 12:26:57.625 325 12480.50 64.85 55293.85 88888.00 2007-11-21 12:26:57.750 325 12480.48 64.85 55293.82 88888.00 2007-11-21 12:26:57.875 325 12480.60 64.90 55293.82 88888.00 2007-11-21 12:26:58.000 325 12480.58 64.88 55293.82 88888.00 2007-11-21 12:26:58.125 325 12480.50 64.88 55293.80 88888.00 2007-11-21 12:26:58.250 325 12480.50 64.90 55293.80 88888.00 2007-11-21 12:26:58.375 325 12480.60 64.95 55293.82 88888.00 2007-11-21 12:26:58.500 325 12480.70 65.08 55293.80 88888.00 2007-11-21 12:26:58.625 325 12480.70 65.00 55293.75 88888.00 2007-11-21 12:26:58.750 325 12480.70 64.97 55293.72 88888.00 2007-11-21 12:26:58.875 325 12480.70 65.00 55293.70 88888.00 2007-11-21 12:26:59.000 325 12480.67 65.03 55293.68 88888.00 2007-11-21 12:26:59.125 325 12480.70 65.05 55293.70 88888.00 2007-11-21 12:26:59.250 325 12480.73 65.08 55293.65 88888.00 2007-11-21 12:26:59.375 325 12480.75 65.10 55293.68 88888.00 2007-11-21 12:26:59.500 325 12480.75 65.12 55293.68 88888.00 2007-11-21 12:26:59.625 325 12480.80 65.22 55293.65 88888.00 2007-11-21 12:26:59.750 325 12480.85 65.22 55293.65 88888.00 2007-11-21 12:26:59.875 325 12480.83 65.25 55293.70 88888.00 2007-11-21 12:27:00.000 325 12480.73 65.25 55293.62 88888.00 2007-11-21 12:27:00.125 325 12480.70 65.30 55293.62 88888.00 2007-11-21 12:27:00.250 325 12480.73 65.38 55293.60 88888.00 2007-11-21 12:27:00.375 325 12480.75 65.38 55293.60 88888.00 2007-11-21 12:27:00.500 325 12480.75 65.38 55293.60 88888.00 2007-11-21 12:27:00.625 325 12480.80 65.38 55293.60 88888.00 2007-11-21 12:27:00.750 325 12480.80 65.40 55293.60 88888.00 2007-11-21 12:27:00.875 325 12480.85 65.45 55293.57 88888.00 2007-11-21 12:27:01.000 325 12480.80 65.33 55293.53 88888.00 2007-11-21 12:27:01.125 325 12480.80 65.35 55293.55 88888.00 2007-11-21 12:27:01.250 325 12480.80 65.38 55293.53 88888.00 2007-11-21 12:27:01.375 325 12480.85 65.42 55293.60 88888.00 2007-11-21 12:27:01.500 325 12480.83 65.45 55293.57 88888.00 2007-11-21 12:27:01.625 325 12480.77 65.42 55293.55 88888.00 2007-11-21 12:27:01.750 325 12480.73 65.47 55293.57 88888.00 2007-11-21 12:27:01.875 325 12480.77 65.47 55293.57 88888.00 2007-11-21 12:27:02.000 325 12480.80 65.45 55293.60 88888.00 2007-11-21 12:27:02.125 325 12480.80 65.45 55293.60 88888.00 2007-11-21 12:27:02.250 325 12480.70 65.40 55293.57 88888.00 2007-11-21 12:27:02.375 325 12480.65 65.40 55293.55 88888.00 2007-11-21 12:27:02.500 325 12480.65 65.45 55293.55 88888.00 2007-11-21 12:27:02.625 325 12480.60 65.45 55293.55 88888.00 2007-11-21 12:27:02.750 325 12480.55 65.40 55293.55 88888.00 2007-11-21 12:27:02.875 325 12480.55 65.42 55293.55 88888.00 2007-11-21 12:27:03.000 325 12480.58 65.45 55293.57 88888.00 2007-11-21 12:27:03.125 325 12480.60 65.45 55293.60 88888.00 2007-11-21 12:27:03.250 325 12480.58 65.42 55293.62 88888.00 2007-11-21 12:27:03.375 325 12480.58 65.40 55293.57 88888.00 2007-11-21 12:27:03.500 325 12480.58 65.45 55293.57 88888.00 2007-11-21 12:27:03.625 325 12480.50 65.45 55293.60 88888.00 2007-11-21 12:27:03.750 325 12480.42 65.42 55293.62 88888.00 2007-11-21 12:27:03.875 325 12480.42 65.42 55293.62 88888.00 2007-11-21 12:27:04.000 325 12480.45 65.40 55293.60 88888.00 2007-11-21 12:27:04.125 325 12480.38 65.40 55293.60 88888.00 2007-11-21 12:27:04.250 325 12480.35 65.40 55293.62 88888.00 2007-11-21 12:27:04.375 325 12480.38 65.45 55293.65 88888.00 2007-11-21 12:27:04.500 325 12480.25 65.45 55293.70 88888.00 2007-11-21 12:27:04.625 325 12480.17 65.40 55293.72 88888.00 2007-11-21 12:27:04.750 325 12480.17 65.42 55293.75 88888.00 2007-11-21 12:27:04.875 325 12480.15 65.40 55293.75 88888.00 2007-11-21 12:27:05.000 325 12480.05 65.35 55293.72 88888.00 2007-11-21 12:27:05.125 325 12480.00 65.33 55293.75 88888.00 2007-11-21 12:27:05.250 325 12479.95 65.28 55293.72 88888.00 2007-11-21 12:27:05.375 325 12479.88 65.22 55293.65 88888.00 2007-11-21 12:27:05.500 325 12479.80 65.15 55293.68 88888.00 2007-11-21 12:27:05.625 325 12479.80 65.15 55293.68 88888.00 2007-11-21 12:27:05.750 325 12479.80 65.17 55293.72 88888.00 2007-11-21 12:27:05.875 325 12479.67 65.12 55293.72 88888.00 2007-11-21 12:27:06.000 325 12479.65 65.10 55293.78 88888.00 2007-11-21 12:27:06.125 325 12479.48 65.08 55293.78 88888.00 2007-11-21 12:27:06.250 325 12479.33 65.00 55293.78 88888.00 2007-11-21 12:27:06.375 325 12479.30 64.97 55293.80 88888.00 2007-11-21 12:27:06.500 325 12479.27 65.00 55293.80 88888.00 2007-11-21 12:27:06.625 325 12479.27 64.95 55293.82 88888.00 2007-11-21 12:27:06.750 325 12479.23 64.92 55293.82 88888.00 2007-11-21 12:27:06.875 325 12479.17 64.95 55293.85 88888.00 2007-11-21 12:27:07.000 325 12479.12 64.88 55293.85 88888.00 2007-11-21 12:27:07.125 325 12479.00 64.80 55293.88 88888.00 2007-11-21 12:27:07.250 325 12478.90 64.83 55293.90 88888.00 2007-11-21 12:27:07.375 325 12478.88 64.85 55293.93 88888.00 2007-11-21 12:27:07.500 325 12478.83 64.80 55293.93 88888.00 2007-11-21 12:27:07.625 325 12478.77 64.70 55293.95 88888.00 2007-11-21 12:27:07.750 325 12478.60 64.70 55294.00 88888.00 2007-11-21 12:27:07.875 325 12478.55 64.72 55294.00 88888.00 2007-11-21 12:27:08.000 325 12478.42 64.65 55293.97 88888.00 2007-11-21 12:27:08.125 325 12478.33 64.58 55294.00 88888.00 2007-11-21 12:27:08.250 325 12478.33 64.55 55294.03 88888.00 2007-11-21 12:27:08.375 325 12478.30 64.47 55294.00 88888.00 2007-11-21 12:27:08.500 325 12478.20 64.42 55294.03 88888.00 2007-11-21 12:27:08.625 325 12478.12 64.50 55294.05 88888.00 2007-11-21 12:27:08.750 325 12478.12 64.47 55294.10 88888.00 2007-11-21 12:27:08.875 325 12478.12 64.45 55294.15 88888.00 2007-11-21 12:27:09.000 325 12478.02 64.42 55294.12 88888.00 2007-11-21 12:27:09.125 325 12477.95 64.35 55294.10 88888.00 2007-11-21 12:27:09.250 325 12477.90 64.28 55294.12 88888.00 2007-11-21 12:27:09.375 325 12477.85 64.33 55294.15 88888.00 2007-11-21 12:27:09.500 325 12477.80 64.28 55294.18 88888.00 2007-11-21 12:27:09.625 325 12477.70 64.25 55294.18 88888.00 2007-11-21 12:27:09.750 325 12477.67 64.22 55294.15 88888.00 2007-11-21 12:27:09.875 325 12477.62 64.17 55294.22 88888.00 2007-11-21 12:27:10.000 325 12477.62 64.20 55294.22 88888.00 2007-11-21 12:27:10.125 325 12477.60 64.12 55294.22 88888.00 2007-11-21 12:27:10.250 325 12477.52 64.03 55294.22 88888.00 2007-11-21 12:27:10.375 325 12477.45 63.98 55294.22 88888.00 2007-11-21 12:27:10.500 325 12477.38 64.00 55294.30 88888.00 2007-11-21 12:27:10.625 325 12477.35 64.00 55294.32 88888.00 2007-11-21 12:27:10.750 325 12477.35 64.00 55294.35 88888.00 2007-11-21 12:27:10.875 325 12477.27 63.88 55294.32 88888.00 2007-11-21 12:27:11.000 325 12477.15 63.80 55294.32 88888.00 2007-11-21 12:27:11.125 325 12477.10 63.80 55294.38 88888.00 2007-11-21 12:27:11.250 325 12477.10 63.83 55294.43 88888.00 2007-11-21 12:27:11.375 325 12477.05 63.80 55294.40 88888.00 2007-11-21 12:27:11.500 325 12477.00 63.77 55294.40 88888.00 2007-11-21 12:27:11.625 325 12476.95 63.73 55294.43 88888.00 2007-11-21 12:27:11.750 325 12476.95 63.70 55294.45 88888.00 2007-11-21 12:27:11.875 325 12476.92 63.67 55294.45 88888.00 2007-11-21 12:27:12.000 325 12476.77 63.55 55294.43 88888.00 2007-11-21 12:27:12.125 325 12476.75 63.50 55294.45 88888.00 2007-11-21 12:27:12.250 325 12476.70 63.55 55294.47 88888.00 2007-11-21 12:27:12.375 325 12476.65 63.52 55294.47 88888.00 2007-11-21 12:27:12.500 325 12476.48 63.48 55294.50 88888.00 2007-11-21 12:27:12.625 325 12476.42 63.40 55294.47 88888.00 2007-11-21 12:27:12.750 325 12476.42 63.42 55294.55 88888.00 2007-11-21 12:27:12.875 325 12476.42 63.40 55294.55 88888.00 2007-11-21 12:27:13.000 325 12476.38 63.33 55294.55 88888.00 2007-11-21 12:27:13.125 325 12476.33 63.33 55294.57 88888.00 2007-11-21 12:27:13.250 325 12476.25 63.27 55294.57 88888.00 2007-11-21 12:27:13.375 325 12476.17 63.20 55294.55 88888.00 2007-11-21 12:27:13.500 325 12476.10 63.20 55294.60 88888.00 2007-11-21 12:27:13.625 325 12476.05 63.20 55294.57 88888.00 2007-11-21 12:27:13.750 325 12475.98 63.10 55294.60 88888.00 2007-11-21 12:27:13.875 325 12476.00 63.12 55294.65 88888.00 2007-11-21 12:27:14.000 325 12475.95 63.08 55294.62 88888.00 2007-11-21 12:27:14.125 325 12475.90 63.02 55294.62 88888.00 2007-11-21 12:27:14.250 325 12475.85 62.90 55294.62 88888.00 2007-11-21 12:27:14.375 325 12475.77 62.83 55294.62 88888.00 2007-11-21 12:27:14.500 325 12475.77 62.80 55294.65 88888.00 2007-11-21 12:27:14.625 325 12475.73 62.83 55294.70 88888.00 2007-11-21 12:27:14.750 325 12475.70 62.88 55294.70 88888.00 2007-11-21 12:27:14.875 325 12475.67 62.83 55294.72 88888.00 2007-11-21 12:27:15.000 325 12475.62 62.70 55294.75 88888.00 2007-11-21 12:27:15.125 325 12475.60 62.67 55294.72 88888.00 2007-11-21 12:27:15.250 325 12475.52 62.62 55294.75 88888.00 2007-11-21 12:27:15.375 325 12475.52 62.58 55294.78 88888.00 2007-11-21 12:27:15.500 325 12475.48 62.58 55294.78 88888.00 2007-11-21 12:27:15.625 325 12475.42 62.52 55294.72 88888.00 2007-11-21 12:27:15.750 325 12475.38 62.50 55294.75 88888.00 2007-11-21 12:27:15.875 325 12475.38 62.50 55294.75 88888.00 2007-11-21 12:27:16.000 325 12475.30 62.45 55294.78 88888.00 2007-11-21 12:27:16.125 325 12475.20 62.33 55294.80 88888.00 2007-11-21 12:27:16.250 325 12475.15 62.27 55294.78 88888.00 2007-11-21 12:27:16.375 325 12475.23 62.33 55294.75 88888.00 2007-11-21 12:27:16.500 325 12475.17 62.35 55294.80 88888.00 2007-11-21 12:27:16.625 325 12475.12 62.27 55294.82 88888.00 2007-11-21 12:27:16.750 325 12475.12 62.17 55294.82 88888.00 2007-11-21 12:27:16.875 325 12475.12 62.10 55294.82 88888.00 2007-11-21 12:27:17.000 325 12475.08 62.05 55294.80 88888.00 2007-11-21 12:27:17.125 325 12474.95 61.98 55294.82 88888.00 2007-11-21 12:27:17.250 325 12474.88 62.02 55294.85 88888.00 2007-11-21 12:27:17.375 325 12474.92 62.00 55294.88 88888.00 2007-11-21 12:27:17.500 325 12474.92 61.92 55294.82 88888.00 2007-11-21 12:27:17.625 325 12474.90 61.90 55294.85 88888.00 2007-11-21 12:27:17.750 325 12474.92 61.92 55294.90 88888.00 2007-11-21 12:27:17.875 325 12474.85 61.88 55294.85 88888.00 2007-11-21 12:27:18.000 325 12474.73 61.83 55294.85 88888.00 2007-11-21 12:27:18.125 325 12474.67 61.70 55294.82 88888.00 2007-11-21 12:27:18.250 325 12474.58 61.67 55294.80 88888.00 2007-11-21 12:27:18.375 325 12474.60 61.65 55294.82 88888.00 2007-11-21 12:27:18.500 325 12474.58 61.65 55294.82 88888.00 2007-11-21 12:27:18.625 325 12474.58 61.67 55294.80 88888.00 2007-11-21 12:27:18.750 325 12474.45 61.52 55294.78 88888.00 2007-11-21 12:27:18.875 325 12474.45 61.52 55294.80 88888.00 2007-11-21 12:27:19.000 325 12474.42 61.50 55294.80 88888.00 2007-11-21 12:27:19.125 325 12474.38 61.52 55294.82 88888.00 2007-11-21 12:27:19.250 325 12474.33 61.45 55294.80 88888.00 2007-11-21 12:27:19.375 325 12474.40 61.45 55294.82 88888.00 2007-11-21 12:27:19.500 325 12474.35 61.48 55294.82 88888.00 2007-11-21 12:27:19.625 325 12474.30 61.33 55294.80 88888.00 2007-11-21 12:27:19.750 325 12474.17 61.27 55294.80 88888.00 2007-11-21 12:27:19.875 325 12474.10 61.33 55294.85 88888.00 2007-11-21 12:27:20.000 325 12474.08 61.33 55294.85 88888.00 2007-11-21 12:27:20.125 325 12474.08 61.27 55294.88 88888.00 2007-11-21 12:27:20.250 325 12473.95 61.20 55294.93 88888.00 2007-11-21 12:27:20.375 325 12473.90 61.15 55294.90 88888.00 2007-11-21 12:27:20.500 325 12473.88 61.12 55294.95 88888.00 2007-11-21 12:27:20.625 325 12473.77 60.98 55294.90 88888.00 2007-11-21 12:27:20.750 325 12473.67 60.88 55294.90 88888.00 2007-11-21 12:27:20.875 325 12473.70 60.85 55294.95 88888.00 2007-11-21 12:27:21.000 325 12473.60 60.83 55294.90 88888.00 2007-11-21 12:27:21.125 325 12473.42 60.80 55294.95 88888.00 2007-11-21 12:27:21.250 325 12473.27 60.77 55295.00 88888.00 2007-11-21 12:27:21.375 325 12473.23 60.77 55294.97 88888.00 2007-11-21 12:27:21.500 325 12473.12 60.75 55294.97 88888.00 2007-11-21 12:27:21.625 325 12472.98 60.67 55294.97 88888.00 2007-11-21 12:27:21.750 325 12472.90 60.65 55295.00 88888.00 2007-11-21 12:27:21.875 325 12472.88 60.65 55295.00 88888.00 2007-11-21 12:27:22.000 325 12472.80 60.62 55294.97 88888.00 2007-11-21 12:27:22.125 325 12472.75 60.65 55295.03 88888.00 2007-11-21 12:27:22.250 325 12472.67 60.62 55295.03 88888.00 2007-11-21 12:27:22.375 325 12472.62 60.58 55294.95 88888.00 2007-11-21 12:27:22.500 325 12472.52 60.55 55294.95 88888.00 2007-11-21 12:27:22.625 325 12472.52 60.50 55294.95 88888.00 2007-11-21 12:27:22.750 325 12472.50 60.52 55294.95 88888.00 2007-11-21 12:27:22.875 325 12472.40 60.50 55294.95 88888.00 2007-11-21 12:27:23.000 325 12472.38 60.55 55294.97 88888.00 2007-11-21 12:27:23.125 325 12472.35 60.55 55295.00 88888.00 2007-11-21 12:27:23.250 325 12472.38 60.48 55295.00 88888.00 2007-11-21 12:27:23.375 325 12472.33 60.48 55294.97 88888.00 2007-11-21 12:27:23.500 325 12472.38 60.45 55294.93 88888.00 2007-11-21 12:27:23.625 325 12472.33 60.42 55294.95 88888.00 2007-11-21 12:27:23.750 325 12472.30 60.38 55294.97 88888.00 2007-11-21 12:27:23.875 325 12472.33 60.38 55294.93 88888.00 2007-11-21 12:27:24.000 325 12472.35 60.38 55294.93 88888.00 2007-11-21 12:27:24.125 325 12472.35 60.42 55294.93 88888.00 2007-11-21 12:27:24.250 325 12472.30 60.40 55294.93 88888.00 2007-11-21 12:27:24.375 325 12472.33 60.38 55294.95 88888.00 2007-11-21 12:27:24.500 325 12472.33 60.38 55294.90 88888.00 2007-11-21 12:27:24.625 325 12472.30 60.30 55294.90 88888.00 2007-11-21 12:27:24.750 325 12472.27 60.33 55294.88 88888.00 2007-11-21 12:27:24.875 325 12472.23 60.30 55294.88 88888.00 2007-11-21 12:27:25.000 325 12472.20 60.25 55294.85 88888.00 2007-11-21 12:27:25.125 325 12472.23 60.23 55294.85 88888.00 2007-11-21 12:27:25.250 325 12472.27 60.23 55294.82 88888.00 2007-11-21 12:27:25.375 325 12472.33 60.20 55294.82 88888.00 2007-11-21 12:27:25.500 325 12472.35 60.23 55294.85 88888.00 2007-11-21 12:27:25.625 325 12472.38 60.17 55294.80 88888.00 2007-11-21 12:27:25.750 325 12472.33 60.10 55294.78 88888.00 2007-11-21 12:27:25.875 325 12472.40 60.10 55294.75 88888.00 2007-11-21 12:27:26.000 325 12472.52 60.17 55294.78 88888.00 2007-11-21 12:27:26.125 325 12472.52 60.10 55294.75 88888.00 2007-11-21 12:27:26.250 325 12472.38 59.98 55294.70 88888.00 2007-11-21 12:27:26.375 325 12472.35 60.02 55294.70 88888.00 2007-11-21 12:27:26.500 325 12472.40 60.05 55294.72 88888.00 2007-11-21 12:27:26.625 325 12472.42 60.00 55294.70 88888.00 2007-11-21 12:27:26.750 325 12472.48 59.95 55294.68 88888.00 2007-11-21 12:27:26.875 325 12472.55 59.95 55294.68 88888.00 2007-11-21 12:27:27.000 325 12472.60 59.98 55294.65 88888.00 2007-11-21 12:27:27.125 325 12472.67 60.00 55294.65 88888.00 2007-11-21 12:27:27.250 325 12472.70 59.98 55294.60 88888.00 2007-11-21 12:27:27.375 325 12472.73 59.95 55294.57 88888.00 2007-11-21 12:27:27.500 325 12472.70 59.95 55294.57 88888.00 2007-11-21 12:27:27.625 325 12472.67 59.95 55294.55 88888.00 2007-11-21 12:27:27.750 325 12472.75 59.92 55294.55 88888.00 2007-11-21 12:27:27.875 325 12472.80 59.92 55294.55 88888.00 2007-11-21 12:27:28.000 325 12472.77 59.90 55294.55 88888.00 2007-11-21 12:27:28.125 325 12472.85 59.88 55294.55 88888.00 2007-11-21 12:27:28.250 325 12472.88 59.88 55294.50 88888.00 2007-11-21 12:27:28.375 325 12472.95 59.90 55294.47 88888.00 2007-11-21 12:27:28.500 325 12472.98 59.92 55294.40 88888.00 2007-11-21 12:27:28.625 325 12473.08 59.90 55294.40 88888.00 2007-11-21 12:27:28.750 325 12473.12 59.88 55294.43 88888.00 2007-11-21 12:27:28.875 325 12473.17 59.88 55294.38 88888.00 2007-11-21 12:27:29.000 325 12473.17 59.88 55294.32 88888.00 2007-11-21 12:27:29.125 325 12473.20 59.92 55294.30 88888.00 2007-11-21 12:27:29.250 325 12473.23 59.88 55294.28 88888.00 2007-11-21 12:27:29.375 325 12473.30 59.83 55294.20 88888.00 2007-11-21 12:27:29.500 325 12473.33 59.83 55294.20 88888.00 2007-11-21 12:27:29.625 325 12473.40 59.85 55294.15 88888.00 2007-11-21 12:27:29.750 325 12473.42 59.85 55294.15 88888.00 2007-11-21 12:27:29.875 325 12473.40 59.83 55294.12 88888.00 2007-11-21 12:27:30.000 325 12473.45 59.85 55294.12 88888.00 2007-11-21 12:27:30.125 325 12473.48 59.90 55294.10 88888.00 2007-11-21 12:27:30.250 325 12473.48 59.88 55294.12 88888.00 2007-11-21 12:27:30.375 325 12473.52 59.92 55294.10 88888.00 2007-11-21 12:27:30.500 325 12473.58 59.92 55294.10 88888.00 2007-11-21 12:27:30.625 325 12473.62 59.95 55294.07 88888.00 2007-11-21 12:27:30.750 325 12473.67 59.98 55294.05 88888.00 2007-11-21 12:27:30.875 325 12473.67 59.92 55293.97 88888.00 2007-11-21 12:27:31.000 325 12473.65 59.90 55293.97 88888.00 2007-11-21 12:27:31.125 325 12473.70 59.95 55293.97 88888.00 2007-11-21 12:27:31.250 325 12473.75 59.95 55293.95 88888.00 2007-11-21 12:27:31.375 325 12473.83 59.92 55293.93 88888.00 2007-11-21 12:27:31.500 325 12473.92 59.92 55293.93 88888.00 2007-11-21 12:27:31.625 325 12473.92 59.95 55293.90 88888.00 2007-11-21 12:27:31.750 325 12473.95 59.95 55293.90 88888.00 2007-11-21 12:27:31.875 325 12473.90 59.92 55293.88 88888.00 2007-11-21 12:27:32.000 325 12473.92 59.92 55293.85 88888.00 2007-11-21 12:27:32.125 325 12474.00 59.92 55293.90 88888.00 2007-11-21 12:27:32.250 325 12474.08 59.95 55293.85 88888.00 2007-11-21 12:27:32.375 325 12474.10 59.95 55293.80 88888.00 2007-11-21 12:27:32.500 325 12474.10 59.98 55293.78 88888.00 2007-11-21 12:27:32.625 325 12474.20 60.00 55293.78 88888.00 2007-11-21 12:27:32.750 325 12474.27 59.98 55293.78 88888.00 2007-11-21 12:27:32.875 325 12474.30 60.02 55293.78 88888.00 2007-11-21 12:27:33.000 325 12474.30 59.98 55293.72 88888.00 2007-11-21 12:27:33.125 325 12474.33 59.90 55293.70 88888.00 2007-11-21 12:27:33.250 325 12474.30 59.92 55293.70 88888.00 2007-11-21 12:27:33.375 325 12474.35 60.00 55293.72 88888.00 2007-11-21 12:27:33.500 325 12474.33 59.98 55293.68 88888.00 2007-11-21 12:27:33.625 325 12474.27 59.90 55293.65 88888.00 2007-11-21 12:27:33.750 325 12474.33 59.90 55293.68 88888.00 2007-11-21 12:27:33.875 325 12474.30 59.92 55293.65 88888.00 2007-11-21 12:27:34.000 325 12474.35 59.92 55293.65 88888.00 2007-11-21 12:27:34.125 325 12474.35 59.95 55293.62 88888.00 2007-11-21 12:27:34.250 325 12474.33 59.90 55293.57 88888.00 2007-11-21 12:27:34.375 325 12474.38 59.88 55293.57 88888.00 2007-11-21 12:27:34.500 325 12474.40 59.88 55293.57 88888.00 2007-11-21 12:27:34.625 325 12474.42 59.88 55293.53 88888.00 2007-11-21 12:27:34.750 325 12474.42 59.85 55293.50 88888.00 2007-11-21 12:27:34.875 325 12474.48 59.85 55293.53 88888.00 2007-11-21 12:27:35.000 325 12474.42 59.83 55293.50 88888.00 2007-11-21 12:27:35.125 325 12474.38 59.83 55293.47 88888.00 2007-11-21 12:27:35.250 325 12474.42 59.77 55293.47 88888.00 2007-11-21 12:27:35.375 325 12474.50 59.77 55293.45 88888.00 2007-11-21 12:27:35.500 325 12474.55 59.83 55293.47 88888.00 2007-11-21 12:27:35.625 325 12474.58 59.80 55293.47 88888.00 2007-11-21 12:27:35.750 325 12474.52 59.80 55293.45 88888.00 2007-11-21 12:27:35.875 325 12474.50 59.77 55293.43 88888.00 2007-11-21 12:27:36.000 325 12474.48 59.73 55293.43 88888.00 2007-11-21 12:27:36.125 325 12474.48 59.73 55293.43 88888.00 2007-11-21 12:27:36.250 325 12474.52 59.75 55293.40 88888.00 2007-11-21 12:27:36.375 325 12474.58 59.75 55293.38 88888.00 2007-11-21 12:27:36.500 325 12474.60 59.77 55293.38 88888.00 2007-11-21 12:27:36.625 325 12474.65 59.77 55293.43 88888.00 2007-11-21 12:27:36.750 325 12474.58 59.73 55293.38 88888.00 2007-11-21 12:27:36.875 325 12474.58 59.75 55293.40 88888.00 2007-11-21 12:27:37.000 325 12474.62 59.80 55293.40 88888.00 2007-11-21 12:27:37.125 325 12474.67 59.85 55293.40 88888.00 2007-11-21 12:27:37.250 325 12474.60 59.73 55293.35 88888.00 2007-11-21 12:27:37.375 325 12474.55 59.75 55293.30 88888.00 2007-11-21 12:27:37.500 325 12474.52 59.70 55293.28 88888.00 2007-11-21 12:27:37.625 325 12474.62 59.75 55293.30 88888.00 2007-11-21 12:27:37.750 325 12474.65 59.80 55293.30 88888.00 2007-11-21 12:27:37.875 325 12474.60 59.77 55293.28 88888.00 2007-11-21 12:27:38.000 325 12474.60 59.77 55293.25 88888.00 2007-11-21 12:27:38.125 325 12474.65 59.83 55293.20 88888.00 2007-11-21 12:27:38.250 325 12474.62 59.88 55293.22 88888.00 2007-11-21 12:27:38.375 325 12474.70 59.85 55293.22 88888.00 2007-11-21 12:27:38.500 325 12474.75 59.83 55293.20 88888.00 2007-11-21 12:27:38.625 325 12474.70 59.83 55293.22 88888.00 2007-11-21 12:27:38.750 325 12474.70 59.85 55293.25 88888.00 2007-11-21 12:27:38.875 325 12474.73 59.88 55293.25 88888.00 2007-11-21 12:27:39.000 325 12474.83 59.95 55293.25 88888.00 2007-11-21 12:27:39.125 325 12474.75 59.95 55293.22 88888.00 2007-11-21 12:27:39.250 325 12474.73 59.90 55293.18 88888.00 2007-11-21 12:27:39.375 325 12474.77 59.95 55293.20 88888.00 2007-11-21 12:27:39.500 325 12474.75 59.95 55293.22 88888.00 2007-11-21 12:27:39.625 325 12474.77 59.90 55293.18 88888.00 2007-11-21 12:27:39.750 325 12474.77 59.88 55293.18 88888.00 2007-11-21 12:27:39.875 325 12474.80 59.98 55293.20 88888.00 2007-11-21 12:27:40.000 325 12474.85 60.00 55293.18 88888.00 2007-11-21 12:27:40.125 325 12474.88 59.90 55293.12 88888.00 2007-11-21 12:27:40.250 325 12474.83 59.92 55293.12 88888.00 2007-11-21 12:27:40.375 325 12474.80 59.98 55293.15 88888.00 2007-11-21 12:27:40.500 325 12474.83 60.00 55293.12 88888.00 2007-11-21 12:27:40.625 325 12474.83 60.00 55293.10 88888.00 2007-11-21 12:27:40.750 325 12474.80 60.05 55293.10 88888.00 2007-11-21 12:27:40.875 325 12474.75 60.05 55293.10 88888.00 2007-11-21 12:27:41.000 325 12474.67 60.02 55293.10 88888.00 2007-11-21 12:27:41.125 325 12474.70 60.02 55293.10 88888.00 2007-11-21 12:27:41.250 325 12474.75 60.02 55293.10 88888.00 2007-11-21 12:27:41.375 325 12474.75 60.02 55293.07 88888.00 2007-11-21 12:27:41.500 325 12474.83 60.05 55293.15 88888.00 2007-11-21 12:27:41.625 325 12474.83 60.08 55293.12 88888.00 2007-11-21 12:27:41.750 325 12474.70 60.08 55293.07 88888.00 2007-11-21 12:27:41.875 325 12474.62 60.05 55293.03 88888.00 2007-11-21 12:27:42.000 325 12474.55 60.00 55293.03 88888.00 2007-11-21 12:27:42.125 325 12474.62 60.00 55293.05 88888.00 2007-11-21 12:27:42.250 325 12474.70 60.08 55293.07 88888.00 2007-11-21 12:27:42.375 325 12474.73 60.10 55293.07 88888.00 2007-11-21 12:27:42.500 325 12474.70 60.15 55293.12 88888.00 2007-11-21 12:27:42.625 325 12474.62 60.10 55293.12 88888.00 2007-11-21 12:27:42.750 325 12474.62 60.10 55293.12 88888.00 2007-11-21 12:27:42.875 325 12474.70 60.10 55293.12 88888.00 2007-11-21 12:27:43.000 325 12474.65 60.10 55293.10 88888.00 2007-11-21 12:27:43.125 325 12474.60 60.10 55293.15 88888.00 2007-11-21 12:27:43.250 325 12474.60 60.10 55293.12 88888.00 2007-11-21 12:27:43.375 325 12474.55 60.05 55293.12 88888.00 2007-11-21 12:27:43.500 325 12474.52 60.02 55293.10 88888.00 2007-11-21 12:27:43.625 325 12474.55 60.08 55293.10 88888.00 2007-11-21 12:27:43.750 325 12474.58 60.08 55293.12 88888.00 2007-11-21 12:27:43.875 325 12474.58 60.05 55293.12 88888.00 2007-11-21 12:27:44.000 325 12474.50 60.08 55293.15 88888.00 2007-11-21 12:27:44.125 325 12474.50 60.08 55293.20 88888.00 2007-11-21 12:27:44.250 325 12474.55 60.08 55293.22 88888.00 2007-11-21 12:27:44.375 325 12474.60 60.08 55293.20 88888.00 2007-11-21 12:27:44.500 325 12474.50 60.05 55293.20 88888.00 2007-11-21 12:27:44.625 325 12474.45 60.05 55293.20 88888.00 2007-11-21 12:27:44.750 325 12474.42 60.05 55293.20 88888.00 2007-11-21 12:27:44.875 325 12474.40 60.05 55293.22 88888.00 2007-11-21 12:27:45.000 325 12474.42 60.02 55293.20 88888.00 2007-11-21 12:27:45.125 325 12474.38 60.02 55293.18 88888.00 2007-11-21 12:27:45.250 325 12474.33 60.02 55293.20 88888.00 2007-11-21 12:27:45.375 325 12474.30 60.02 55293.22 88888.00 2007-11-21 12:27:45.500 325 12474.23 59.95 55293.20 88888.00 2007-11-21 12:27:45.625 325 12474.25 59.92 55293.20 88888.00 2007-11-21 12:27:45.750 325 12474.27 59.98 55293.22 88888.00 2007-11-21 12:27:45.875 325 12474.27 59.98 55293.25 88888.00 2007-11-21 12:27:46.000 325 12474.30 59.95 55293.28 88888.00 2007-11-21 12:27:46.125 325 12474.25 60.00 55293.30 88888.00 2007-11-21 12:27:46.250 325 12474.12 59.95 55293.30 88888.00 2007-11-21 12:27:46.375 325 12474.02 59.90 55293.30 88888.00 2007-11-21 12:27:46.500 325 12473.90 59.85 55293.28 88888.00 2007-11-21 12:27:46.625 325 12473.95 59.83 55293.28 88888.00 2007-11-21 12:27:46.750 325 12474.05 59.90 55293.30 88888.00 2007-11-21 12:27:46.875 325 12474.05 59.92 55293.30 88888.00 2007-11-21 12:27:47.000 325 12473.98 59.77 55293.25 88888.00 2007-11-21 12:27:47.125 325 12473.90 59.75 55293.32 88888.00 2007-11-21 12:27:47.250 325 12473.88 59.80 55293.35 88888.00 2007-11-21 12:27:47.375 325 12473.83 59.83 55293.35 88888.00 2007-11-21 12:27:47.500 325 12473.83 59.83 55293.32 88888.00 2007-11-21 12:27:47.625 325 12473.77 59.83 55293.38 88888.00 2007-11-21 12:27:47.750 325 12473.67 59.75 55293.38 88888.00 2007-11-21 12:27:47.875 325 12473.62 59.73 55293.35 88888.00 2007-11-21 12:27:48.000 325 12473.60 59.73 55293.38 88888.00 2007-11-21 12:27:48.125 325 12473.65 59.73 55293.43 88888.00 2007-11-21 12:27:48.250 325 12473.60 59.70 55293.43 88888.00 2007-11-21 12:27:48.375 325 12473.52 59.65 55293.40 88888.00 2007-11-21 12:27:48.500 325 12473.48 59.65 55293.43 88888.00 2007-11-21 12:27:48.625 325 12473.52 59.70 55293.47 88888.00 2007-11-21 12:27:48.750 325 12473.55 59.80 55293.53 88888.00 2007-11-21 12:27:48.875 325 12473.45 59.73 55293.47 88888.00 2007-11-21 12:27:49.000 325 12473.48 59.70 55293.47 88888.00 2007-11-21 12:27:49.125 325 12473.48 59.67 55293.47 88888.00 2007-11-21 12:27:49.250 325 12473.38 59.70 55293.45 88888.00 2007-11-21 12:27:49.375 325 12473.30 59.70 55293.50 88888.00 2007-11-21 12:27:49.500 325 12473.30 59.70 55293.50 88888.00 2007-11-21 12:27:49.625 325 12473.35 59.70 55293.50 88888.00 2007-11-21 12:27:49.750 325 12473.30 59.65 55293.50 88888.00 2007-11-21 12:27:49.875 325 12473.30 59.67 55293.50 88888.00 2007-11-21 12:27:50.000 325 12473.27 59.62 55293.50 88888.00 2007-11-21 12:27:50.125 325 12473.20 59.67 55293.50 88888.00 2007-11-21 12:27:50.250 325 12473.12 59.65 55293.50 88888.00 2007-11-21 12:27:50.375 325 12473.12 59.67 55293.53 88888.00 2007-11-21 12:27:50.500 325 12473.20 59.70 55293.55 88888.00 2007-11-21 12:27:50.625 325 12473.27 59.75 55293.55 88888.00 2007-11-21 12:27:50.750 325 12473.20 59.73 55293.53 88888.00 2007-11-21 12:27:50.875 325 12473.15 59.70 55293.53 88888.00 2007-11-21 12:27:51.000 325 12473.17 59.67 55293.55 88888.00 2007-11-21 12:27:51.125 325 12473.20 59.65 55293.55 88888.00 2007-11-21 12:27:51.250 325 12473.20 59.67 55293.57 88888.00 2007-11-21 12:27:51.375 325 12473.23 59.70 55293.60 88888.00 2007-11-21 12:27:51.500 325 12473.17 59.73 55293.57 88888.00 2007-11-21 12:27:51.625 325 12473.20 59.70 55293.55 88888.00 2007-11-21 12:27:51.750 325 12473.30 59.75 55293.55 88888.00 2007-11-21 12:27:51.875 325 12473.25 59.75 55293.55 88888.00 2007-11-21 12:27:52.000 325 12473.27 59.77 55293.60 88888.00 2007-11-21 12:27:52.125 325 12473.27 59.73 55293.60 88888.00 2007-11-21 12:27:52.250 325 12473.23 59.70 55293.57 88888.00 2007-11-21 12:27:52.375 325 12473.23 59.70 55293.60 88888.00 2007-11-21 12:27:52.500 325 12473.27 59.77 55293.60 88888.00 2007-11-21 12:27:52.625 325 12473.30 59.80 55293.60 88888.00 2007-11-21 12:27:52.750 325 12473.40 59.77 55293.60 88888.00 2007-11-21 12:27:52.875 325 12473.33 59.73 55293.60 88888.00 2007-11-21 12:27:53.000 325 12473.17 59.67 55293.55 88888.00 2007-11-21 12:27:53.125 325 12473.25 59.73 55293.55 88888.00 2007-11-21 12:27:53.250 325 12473.38 59.80 55293.57 88888.00 2007-11-21 12:27:53.375 325 12473.38 59.83 55293.57 88888.00 2007-11-21 12:27:53.500 325 12473.30 59.80 55293.55 88888.00 2007-11-21 12:27:53.625 325 12473.35 59.80 55293.55 88888.00 2007-11-21 12:27:53.750 325 12473.45 59.83 55293.57 88888.00 2007-11-21 12:27:53.875 325 12473.40 59.83 55293.60 88888.00 2007-11-21 12:27:54.000 325 12473.38 59.90 55293.60 88888.00 2007-11-21 12:27:54.125 325 12473.40 59.92 55293.60 88888.00 2007-11-21 12:27:54.250 325 12473.45 59.83 55293.57 88888.00 2007-11-21 12:27:54.375 325 12473.52 59.88 55293.62 88888.00 2007-11-21 12:27:54.500 325 12473.48 59.85 55293.57 88888.00 2007-11-21 12:27:54.625 325 12473.50 59.83 55293.57 88888.00 2007-11-21 12:27:54.750 325 12473.58 59.90 55293.57 88888.00 2007-11-21 12:27:54.875 325 12473.52 59.88 55293.57 88888.00 2007-11-21 12:27:55.000 325 12473.50 59.80 55293.55 88888.00 2007-11-21 12:27:55.125 325 12473.52 59.85 55293.57 88888.00 2007-11-21 12:27:55.250 325 12473.60 59.90 55293.62 88888.00 2007-11-21 12:27:55.375 325 12473.67 59.92 55293.60 88888.00 2007-11-21 12:27:55.500 325 12473.70 59.88 55293.57 88888.00 2007-11-21 12:27:55.625 325 12473.65 59.90 55293.55 88888.00 2007-11-21 12:27:55.750 325 12473.58 59.85 55293.55 88888.00 2007-11-21 12:27:55.875 325 12473.58 59.88 55293.55 88888.00 2007-11-21 12:27:56.000 325 12473.65 59.90 55293.57 88888.00 2007-11-21 12:27:56.125 325 12473.70 59.90 55293.60 88888.00 2007-11-21 12:27:56.250 325 12473.73 59.88 55293.60 88888.00 2007-11-21 12:27:56.375 325 12473.75 59.90 55293.57 88888.00 2007-11-21 12:27:56.500 325 12473.85 59.90 55293.57 88888.00 2007-11-21 12:27:56.625 325 12473.95 59.90 55293.55 88888.00 2007-11-21 12:27:56.750 325 12473.92 59.90 55293.57 88888.00 2007-11-21 12:27:56.875 325 12473.95 59.85 55293.57 88888.00 2007-11-21 12:27:57.000 325 12473.95 59.83 55293.57 88888.00 2007-11-21 12:27:57.125 325 12474.02 59.85 55293.57 88888.00 2007-11-21 12:27:57.250 325 12474.08 59.92 55293.55 88888.00 2007-11-21 12:27:57.375 325 12474.10 59.90 55293.55 88888.00 2007-11-21 12:27:57.500 325 12474.12 59.80 55293.53 88888.00 2007-11-21 12:27:57.625 325 12474.20 59.85 55293.57 88888.00 2007-11-21 12:27:57.750 325 12474.27 59.85 55293.57 88888.00 2007-11-21 12:27:57.875 325 12474.30 59.83 55293.57 88888.00 2007-11-21 12:27:58.000 325 12474.38 59.85 55293.57 88888.00 2007-11-21 12:27:58.125 325 12474.40 59.90 55293.57 88888.00 2007-11-21 12:27:58.250 325 12474.33 59.90 55293.55 88888.00 2007-11-21 12:27:58.375 325 12474.40 59.90 55293.55 88888.00 2007-11-21 12:27:58.500 325 12474.40 59.88 55293.53 88888.00 2007-11-21 12:27:58.625 325 12474.40 59.77 55293.50 88888.00 2007-11-21 12:27:58.750 325 12474.38 59.75 55293.50 88888.00 2007-11-21 12:27:58.875 325 12474.42 59.73 55293.50 88888.00 2007-11-21 12:27:59.000 325 12474.45 59.73 55293.50 88888.00 2007-11-21 12:27:59.125 325 12474.52 59.77 55293.53 88888.00 2007-11-21 12:27:59.250 325 12474.62 59.83 55293.53 88888.00 2007-11-21 12:27:59.375 325 12474.67 59.85 55293.53 88888.00 2007-11-21 12:27:59.500 325 12474.75 59.77 55293.47 88888.00 2007-11-21 12:27:59.625 325 12474.75 59.77 55293.50 88888.00 2007-11-21 12:27:59.750 325 12474.80 59.83 55293.53 88888.00 2007-11-21 12:27:59.875 325 12474.85 59.77 55293.45 88888.00 2007-11-21 12:28:00.000 325 12474.83 59.75 55293.43 88888.00 2007-11-21 12:28:00.125 325 12474.85 59.77 55293.45 88888.00 2007-11-21 12:28:00.250 325 12474.85 59.83 55293.47 88888.00 2007-11-21 12:28:00.375 325 12474.88 59.88 55293.45 88888.00 2007-11-21 12:28:00.500 325 12474.95 59.85 55293.43 88888.00 2007-11-21 12:28:00.625 325 12474.95 59.77 55293.43 88888.00 2007-11-21 12:28:00.750 325 12475.08 59.83 55293.45 88888.00 2007-11-21 12:28:00.875 325 12475.20 59.90 55293.47 88888.00 2007-11-21 12:28:01.000 325 12475.23 59.92 55293.47 88888.00 2007-11-21 12:28:01.125 325 12475.27 59.92 55293.47 88888.00 2007-11-21 12:28:01.250 325 12475.25 59.83 55293.45 88888.00 2007-11-21 12:28:01.375 325 12475.33 59.85 55293.40 88888.00 2007-11-21 12:28:01.500 325 12475.42 59.88 55293.40 88888.00 2007-11-21 12:28:01.625 325 12475.45 59.85 55293.40 88888.00 2007-11-21 12:28:01.750 325 12475.48 59.83 55293.38 88888.00 2007-11-21 12:28:01.875 325 12475.60 59.88 55293.38 88888.00 2007-11-21 12:28:02.000 325 12475.62 59.90 55293.38 88888.00 2007-11-21 12:28:02.125 325 12475.58 59.92 55293.40 88888.00 2007-11-21 12:28:02.250 325 12475.62 59.92 55293.38 88888.00 2007-11-21 12:28:02.375 325 12475.70 59.92 55293.35 88888.00 2007-11-21 12:28:02.500 325 12475.75 59.88 55293.30 88888.00 2007-11-21 12:28:02.625 325 12475.80 59.90 55293.30 88888.00 2007-11-21 12:28:02.750 325 12475.80 59.92 55293.30 88888.00 2007-11-21 12:28:02.875 325 12475.85 59.95 55293.30 88888.00 2007-11-21 12:28:03.000 325 12475.98 59.98 55293.32 88888.00 2007-11-21 12:28:03.125 325 12476.05 60.00 55293.32 88888.00 2007-11-21 12:28:03.250 325 12476.08 59.98 55293.30 88888.00 2007-11-21 12:28:03.375 325 12476.10 60.00 55293.30 88888.00 2007-11-21 12:28:03.500 325 12476.10 59.98 55293.28 88888.00 2007-11-21 12:28:03.625 325 12476.08 59.98 55293.25 88888.00 2007-11-21 12:28:03.750 325 12476.12 59.98 55293.25 88888.00 2007-11-21 12:28:03.875 325 12476.20 59.98 55293.22 88888.00 2007-11-21 12:28:04.000 325 12476.27 59.98 55293.22 88888.00 2007-11-21 12:28:04.125 325 12476.33 60.02 55293.22 88888.00 2007-11-21 12:28:04.250 325 12476.25 59.98 55293.20 88888.00 2007-11-21 12:28:04.375 325 12476.38 60.05 55293.22 88888.00 2007-11-21 12:28:04.500 325 12476.48 60.12 55293.25 88888.00 2007-11-21 12:28:04.625 325 12476.58 60.10 55293.20 88888.00 2007-11-21 12:28:04.750 325 12476.58 60.00 55293.15 88888.00 2007-11-21 12:28:04.875 325 12476.65 59.98 55293.15 88888.00 2007-11-21 12:28:05.000 325 12476.75 60.05 55293.15 88888.00 2007-11-21 12:28:05.125 325 12476.83 60.05 55293.12 88888.00 2007-11-21 12:28:05.250 325 12476.88 60.08 55293.15 88888.00 2007-11-21 12:28:05.375 325 12476.80 60.02 55293.10 88888.00 2007-11-21 12:28:05.500 325 12476.83 60.00 55293.12 88888.00 2007-11-21 12:28:05.625 325 12476.90 60.02 55293.10 88888.00 2007-11-21 12:28:05.750 325 12476.95 60.02 55293.07 88888.00 2007-11-21 12:28:05.875 325 12476.95 60.02 55293.07 88888.00 2007-11-21 12:28:06.000 325 12477.05 60.08 55293.07 88888.00 2007-11-21 12:28:06.125 325 12477.17 60.05 55293.07 88888.00 2007-11-21 12:28:06.250 325 12477.23 60.02 55293.10 88888.00 2007-11-21 12:28:06.375 325 12477.25 60.02 55293.07 88888.00 2007-11-21 12:28:06.500 325 12477.27 60.02 55293.07 88888.00 2007-11-21 12:28:06.625 325 12477.27 60.00 55293.05 88888.00 2007-11-21 12:28:06.750 325 12477.33 59.98 55293.00 88888.00 2007-11-21 12:28:06.875 325 12477.40 59.98 55292.97 88888.00 2007-11-21 12:28:07.000 325 12477.48 60.05 55293.00 88888.00 2007-11-21 12:28:07.125 325 12477.55 60.12 55293.05 88888.00 2007-11-21 12:28:07.250 325 12477.55 60.08 55293.05 88888.00 2007-11-21 12:28:07.375 325 12477.52 60.05 55293.03 88888.00 2007-11-21 12:28:07.500 325 12477.62 60.00 55292.97 88888.00 2007-11-21 12:28:07.625 325 12477.75 60.00 55293.00 88888.00 2007-11-21 12:28:07.750 325 12477.85 60.05 55293.03 88888.00 2007-11-21 12:28:07.875 325 12477.88 60.08 55293.00 88888.00 2007-11-21 12:28:08.000 325 12477.85 60.02 55293.00 88888.00 2007-11-21 12:28:08.125 325 12477.95 60.02 55292.97 88888.00 2007-11-21 12:28:08.250 325 12477.98 60.02 55292.93 88888.00 2007-11-21 12:28:08.375 325 12478.02 60.05 55292.95 88888.00 2007-11-21 12:28:08.500 325 12478.15 60.02 55292.95 88888.00 2007-11-21 12:28:08.625 325 12478.10 60.00 55292.93 88888.00 2007-11-21 12:28:08.750 325 12478.17 59.95 55292.90 88888.00 2007-11-21 12:28:08.875 325 12478.23 60.00 55292.93 88888.00 2007-11-21 12:28:09.000 325 12478.27 60.05 55292.97 88888.00 2007-11-21 12:28:09.125 325 12478.30 60.05 55292.97 88888.00 2007-11-21 12:28:09.250 325 12478.35 60.00 55292.95 88888.00 2007-11-21 12:28:09.375 325 12478.40 59.92 55292.88 88888.00 2007-11-21 12:28:09.500 325 12478.38 59.90 55292.85 88888.00 2007-11-21 12:28:09.625 325 12478.40 59.92 55292.85 88888.00 2007-11-21 12:28:09.750 325 12478.45 59.92 55292.90 88888.00 2007-11-21 12:28:09.875 325 12478.50 59.92 55292.88 88888.00 2007-11-21 12:28:10.000 325 12478.58 59.92 55292.90 88888.00 2007-11-21 12:28:10.125 325 12478.58 59.85 55292.90 88888.00 2007-11-21 12:28:10.250 325 12478.58 59.85 55292.90 88888.00 2007-11-21 12:28:10.375 325 12478.65 59.85 55292.90 88888.00 2007-11-21 12:28:10.500 325 12478.70 59.90 55292.90 88888.00 2007-11-21 12:28:10.625 325 12478.70 59.85 55292.85 88888.00 2007-11-21 12:28:10.750 325 12478.73 59.77 55292.82 88888.00 2007-11-21 12:28:10.875 325 12478.88 59.80 55292.85 88888.00 2007-11-21 12:28:11.000 325 12478.92 59.80 55292.85 88888.00 2007-11-21 12:28:11.125 325 12478.88 59.77 55292.82 88888.00 2007-11-21 12:28:11.250 325 12478.83 59.83 55292.82 88888.00 2007-11-21 12:28:11.375 325 12478.88 59.83 55292.80 88888.00 2007-11-21 12:28:11.500 325 12478.90 59.77 55292.80 88888.00 2007-11-21 12:28:11.625 325 12478.95 59.83 55292.85 88888.00 2007-11-21 12:28:11.750 325 12479.00 59.77 55292.82 88888.00 2007-11-21 12:28:11.875 325 12479.10 59.75 55292.82 88888.00 2007-11-21 12:28:12.000 325 12479.15 59.73 55292.78 88888.00 2007-11-21 12:28:12.125 325 12479.10 59.73 55292.80 88888.00 2007-11-21 12:28:12.250 325 12479.02 59.70 55292.80 88888.00 2007-11-21 12:28:12.375 325 12479.15 59.73 55292.80 88888.00 2007-11-21 12:28:12.500 325 12479.25 59.75 55292.82 88888.00 2007-11-21 12:28:12.625 325 12479.17 59.67 55292.78 88888.00 2007-11-21 12:28:12.750 325 12479.15 59.62 55292.75 88888.00 2007-11-21 12:28:12.875 325 12479.20 59.65 55292.80 88888.00 2007-11-21 12:28:13.000 325 12479.33 59.73 55292.85 88888.00 2007-11-21 12:28:13.125 325 12479.38 59.75 55292.85 88888.00 2007-11-21 12:28:13.250 325 12479.27 59.65 55292.80 88888.00 2007-11-21 12:28:13.375 325 12479.27 59.65 55292.78 88888.00 2007-11-21 12:28:13.500 325 12479.23 59.67 55292.75 88888.00 2007-11-21 12:28:13.625 325 12479.25 59.60 55292.72 88888.00 2007-11-21 12:28:13.750 325 12479.27 59.62 55292.78 88888.00 2007-11-21 12:28:13.875 325 12479.25 59.67 55292.80 88888.00 2007-11-21 12:28:14.000 325 12479.30 59.65 55292.78 88888.00 2007-11-21 12:28:14.125 325 12479.33 59.60 55292.78 88888.00 2007-11-21 12:28:14.250 325 12479.30 59.60 55292.80 88888.00 2007-11-21 12:28:14.375 325 12479.35 59.65 55292.80 88888.00 2007-11-21 12:28:14.500 325 12479.35 59.62 55292.78 88888.00 2007-11-21 12:28:14.625 325 12479.30 59.55 55292.75 88888.00 2007-11-21 12:28:14.750 325 12479.35 59.52 55292.72 88888.00 2007-11-21 12:28:14.875 325 12479.35 59.52 55292.75 88888.00 2007-11-21 12:28:15.000 325 12479.33 59.55 55292.72 88888.00 2007-11-21 12:28:15.125 325 12479.30 59.55 55292.75 88888.00 2007-11-21 12:28:15.250 325 12479.25 59.45 55292.72 88888.00 2007-11-21 12:28:15.375 325 12479.27 59.42 55292.72 88888.00 2007-11-21 12:28:15.500 325 12479.25 59.42 55292.75 88888.00 2007-11-21 12:28:15.625 325 12479.20 59.42 55292.75 88888.00 2007-11-21 12:28:15.750 325 12479.20 59.42 55292.78 88888.00 2007-11-21 12:28:15.875 325 12479.27 59.40 55292.75 88888.00 2007-11-21 12:28:16.000 325 12479.30 59.40 55292.78 88888.00 2007-11-21 12:28:16.125 325 12479.25 59.42 55292.80 88888.00 2007-11-21 12:28:16.250 325 12479.17 59.25 55292.75 88888.00 2007-11-21 12:28:16.375 325 12479.23 59.23 55292.75 88888.00 2007-11-21 12:28:16.500 325 12479.23 59.23 55292.75 88888.00 2007-11-21 12:28:16.625 325 12479.20 59.20 55292.78 88888.00 2007-11-21 12:28:16.750 325 12479.23 59.17 55292.78 88888.00 2007-11-21 12:28:16.875 325 12479.27 59.23 55292.80 88888.00 2007-11-21 12:28:17.000 325 12479.23 59.10 55292.75 88888.00 2007-11-21 12:28:17.125 325 12479.20 59.08 55292.78 88888.00 2007-11-21 12:28:17.250 325 12479.20 59.10 55292.82 88888.00 2007-11-21 12:28:17.375 325 12479.23 59.12 55292.82 88888.00 2007-11-21 12:28:17.500 325 12479.17 59.05 55292.80 88888.00 2007-11-21 12:28:17.625 325 12479.12 59.05 55292.80 88888.00 2007-11-21 12:28:17.750 325 12479.15 59.05 55292.85 88888.00 2007-11-21 12:28:17.875 325 12479.08 59.00 55292.82 88888.00 2007-11-21 12:28:18.000 325 12479.10 58.92 55292.80 88888.00 2007-11-21 12:28:18.125 325 12479.05 58.83 55292.82 88888.00 2007-11-21 12:28:18.250 325 12478.95 58.77 55292.80 88888.00 2007-11-21 12:28:18.375 325 12478.98 58.77 55292.80 88888.00 2007-11-21 12:28:18.500 325 12478.92 58.75 55292.82 88888.00 2007-11-21 12:28:18.625 325 12478.98 58.75 55292.85 88888.00 2007-11-21 12:28:18.750 325 12478.85 58.62 55292.85 88888.00 2007-11-21 12:28:18.875 325 12478.88 58.60 55292.82 88888.00 2007-11-21 12:28:19.000 325 12478.88 58.62 55292.85 88888.00 2007-11-21 12:28:19.125 325 12478.80 58.58 55292.82 88888.00 2007-11-21 12:28:19.250 325 12478.73 58.50 55292.85 88888.00 2007-11-21 12:28:19.375 325 12478.73 58.50 55292.85 88888.00 2007-11-21 12:28:19.500 325 12478.67 58.48 55292.85 88888.00 2007-11-21 12:28:19.625 325 12478.65 58.48 55292.88 88888.00 2007-11-21 12:28:19.750 325 12478.62 58.45 55292.85 88888.00 2007-11-21 12:28:19.875 325 12478.52 58.38 55292.85 88888.00 2007-11-21 12:28:20.000 325 12478.45 58.35 55292.82 88888.00 2007-11-21 12:28:20.125 325 12478.48 58.35 55292.90 88888.00 2007-11-21 12:28:20.250 325 12478.45 58.35 55292.90 88888.00 2007-11-21 12:28:20.375 325 12478.50 58.35 55292.93 88888.00 2007-11-21 12:28:20.500 325 12478.42 58.33 55292.90 88888.00 2007-11-21 12:28:20.625 325 12478.33 58.30 55292.88 88888.00 2007-11-21 12:28:20.750 325 12478.33 58.25 55292.90 88888.00 2007-11-21 12:28:20.875 325 12478.30 58.27 55292.90 88888.00 2007-11-21 12:28:21.000 325 12478.23 58.23 55292.88 88888.00 2007-11-21 12:28:21.125 325 12478.17 58.20 55292.90 88888.00 2007-11-21 12:28:21.250 325 12478.20 58.23 55292.93 88888.00 2007-11-21 12:28:21.375 325 12478.15 58.17 55292.90 88888.00 2007-11-21 12:28:21.500 325 12478.08 58.17 55292.93 88888.00 2007-11-21 12:28:21.625 325 12478.02 58.20 55292.95 88888.00 2007-11-21 12:28:21.750 325 12478.00 58.12 55292.95 88888.00 2007-11-21 12:28:21.875 325 12478.00 58.05 55292.95 88888.00 2007-11-21 12:28:22.000 325 12478.00 58.05 55292.95 88888.00 2007-11-21 12:28:22.125 325 12478.00 58.05 55292.97 88888.00 2007-11-21 12:28:22.250 325 12478.00 57.98 55292.95 88888.00 2007-11-21 12:28:22.375 325 12477.92 57.95 55292.95 88888.00 2007-11-21 12:28:22.500 325 12477.95 57.98 55292.97 88888.00 2007-11-21 12:28:22.625 325 12477.90 57.95 55293.00 88888.00 2007-11-21 12:28:22.750 325 12477.88 58.00 55293.05 88888.00 2007-11-21 12:28:22.875 325 12477.80 57.98 55293.05 88888.00 2007-11-21 12:28:23.000 325 12477.70 57.90 55293.00 88888.00 2007-11-21 12:28:23.125 325 12477.70 57.88 55293.03 88888.00 2007-11-21 12:28:23.250 325 12477.70 57.85 55293.05 88888.00 2007-11-21 12:28:23.375 325 12477.67 57.85 55293.05 88888.00 2007-11-21 12:28:23.500 325 12477.67 57.90 55293.07 88888.00 2007-11-21 12:28:23.625 325 12477.62 57.88 55293.05 88888.00 2007-11-21 12:28:23.750 325 12477.60 57.77 55293.03 88888.00 2007-11-21 12:28:23.875 325 12477.55 57.70 55293.00 88888.00 2007-11-21 12:28:24.000 325 12477.48 57.67 55293.05 88888.00 2007-11-21 12:28:24.125 325 12477.52 57.70 55293.10 88888.00 2007-11-21 12:28:24.250 325 12477.52 57.70 55293.10 88888.00 2007-11-21 12:28:24.375 325 12477.50 57.73 55293.10 88888.00 2007-11-21 12:28:24.500 325 12477.45 57.73 55293.07 88888.00 2007-11-21 12:28:24.625 325 12477.42 57.67 55293.05 88888.00 2007-11-21 12:28:24.750 325 12477.38 57.62 55293.07 88888.00 2007-11-21 12:28:24.875 325 12477.30 57.58 55293.10 88888.00 2007-11-21 12:28:25.000 325 12477.23 57.62 55293.10 88888.00 2007-11-21 12:28:25.125 325 12477.17 57.65 55293.12 88888.00 2007-11-21 12:28:25.250 325 12477.08 57.60 55293.10 88888.00 2007-11-21 12:28:25.375 325 12477.02 57.60 55293.15 88888.00 2007-11-21 12:28:25.500 325 12477.00 57.58 55293.15 88888.00 2007-11-21 12:28:25.625 325 12476.92 57.50 55293.12 88888.00 2007-11-21 12:28:25.750 325 12476.77 57.38 55293.10 88888.00 2007-11-21 12:28:25.875 325 12476.77 57.35 55293.15 88888.00 2007-11-21 12:28:26.000 325 12476.80 57.40 55293.18 88888.00 2007-11-21 12:28:26.125 325 12476.75 57.45 55293.20 88888.00 2007-11-21 12:28:26.250 325 12476.73 57.38 55293.18 88888.00 2007-11-21 12:28:26.375 325 12476.77 57.42 55293.20 88888.00 2007-11-21 12:28:26.500 325 12476.73 57.42 55293.22 88888.00 2007-11-21 12:28:26.625 325 12476.62 57.35 55293.18 88888.00 2007-11-21 12:28:26.750 325 12476.50 57.25 55293.25 88888.00 2007-11-21 12:28:26.875 325 12476.40 57.20 55293.25 88888.00 2007-11-21 12:28:27.000 325 12476.38 57.15 55293.22 88888.00 2007-11-21 12:28:27.125 325 12476.27 57.15 55293.25 88888.00 2007-11-21 12:28:27.250 325 12476.27 57.17 55293.28 88888.00 2007-11-21 12:28:27.375 325 12476.17 57.17 55293.28 88888.00 2007-11-21 12:28:27.500 325 12476.12 57.15 55293.25 88888.00 2007-11-21 12:28:27.625 325 12476.17 57.12 55293.25 88888.00 2007-11-21 12:28:27.750 325 12476.23 57.15 55293.30 88888.00 2007-11-21 12:28:27.875 325 12476.12 57.05 55293.28 88888.00 2007-11-21 12:28:28.000 325 12476.05 56.98 55293.28 88888.00 2007-11-21 12:28:28.125 325 12476.00 56.95 55293.28 88888.00 2007-11-21 12:28:28.250 325 12476.00 56.95 55293.30 88888.00 2007-11-21 12:28:28.375 325 12475.98 56.90 55293.28 88888.00 2007-11-21 12:28:28.500 325 12475.80 56.83 55293.25 88888.00 2007-11-21 12:28:28.625 325 12475.67 56.75 55293.28 88888.00 2007-11-21 12:28:28.750 325 12475.77 56.77 55293.32 88888.00 2007-11-21 12:28:28.875 325 12475.80 56.77 55293.32 88888.00 2007-11-21 12:28:29.000 325 12475.75 56.83 55293.32 88888.00 2007-11-21 12:28:29.125 325 12475.65 56.83 55293.35 88888.00 2007-11-21 12:28:29.250 325 12475.50 56.65 55293.35 88888.00 2007-11-21 12:28:29.375 325 12475.45 56.65 55293.35 88888.00 2007-11-21 12:28:29.500 325 12475.52 56.75 55293.38 88888.00 2007-11-21 12:28:29.625 325 12475.42 56.75 55293.40 88888.00 2007-11-21 12:28:29.750 325 12475.38 56.73 55293.43 88888.00 2007-11-21 12:28:29.875 325 12475.33 56.65 55293.43 88888.00 2007-11-21 12:28:30.000 325 12475.25 56.60 55293.40 88888.00 2007-11-21 12:28:30.125 325 12475.23 56.62 55293.43 88888.00 2007-11-21 12:28:30.250 325 12475.15 56.52 55293.40 88888.00 2007-11-21 12:28:30.375 325 12475.15 56.58 55293.43 88888.00 2007-11-21 12:28:30.500 325 12475.15 56.58 55293.45 88888.00 2007-11-21 12:28:30.625 325 12475.08 56.50 55293.43 88888.00 2007-11-21 12:28:30.750 325 12475.02 56.48 55293.40 88888.00 2007-11-21 12:28:30.875 325 12474.95 56.50 55293.45 88888.00 2007-11-21 12:28:31.000 325 12474.95 56.48 55293.47 88888.00 2007-11-21 12:28:31.125 325 12474.90 56.40 55293.50 88888.00 2007-11-21 12:28:31.250 325 12474.85 56.40 55293.50 88888.00 2007-11-21 12:28:31.375 325 12474.83 56.33 55293.47 88888.00 2007-11-21 12:28:31.500 325 12474.80 56.27 55293.47 88888.00 2007-11-21 12:28:31.625 325 12474.77 56.33 55293.50 88888.00 2007-11-21 12:28:31.750 325 12474.73 56.38 55293.45 88888.00 2007-11-21 12:28:31.875 325 12474.67 56.35 55293.45 88888.00 2007-11-21 12:28:32.000 325 12474.67 56.27 55293.45 88888.00 2007-11-21 12:28:32.125 325 12474.65 56.20 55293.45 88888.00 2007-11-21 12:28:32.250 325 12474.55 56.10 55293.43 88888.00 2007-11-21 12:28:32.375 325 12474.55 56.12 55293.43 88888.00 2007-11-21 12:28:32.500 325 12474.52 56.12 55293.40 88888.00 2007-11-21 12:28:32.625 325 12474.48 56.10 55293.43 88888.00 2007-11-21 12:28:32.750 325 12474.42 56.12 55293.45 88888.00 2007-11-21 12:28:32.875 325 12474.42 56.15 55293.47 88888.00 2007-11-21 12:28:33.000 325 12474.38 56.12 55293.43 88888.00 2007-11-21 12:28:33.125 325 12474.38 56.10 55293.45 88888.00 2007-11-21 12:28:33.250 325 12474.38 56.10 55293.45 88888.00 2007-11-21 12:28:33.375 325 12474.38 56.12 55293.45 88888.00 2007-11-21 12:28:33.500 325 12474.38 56.12 55293.45 88888.00 2007-11-21 12:28:33.625 325 12474.27 56.12 55293.43 88888.00 2007-11-21 12:28:33.750 325 12474.23 56.08 55293.45 88888.00 2007-11-21 12:28:33.875 325 12474.23 56.05 55293.40 88888.00 2007-11-21 12:28:34.000 325 12474.17 56.10 55293.40 88888.00 2007-11-21 12:28:34.125 325 12474.12 56.08 55293.38 88888.00 2007-11-21 12:28:34.250 325 12474.15 56.10 55293.38 88888.00 2007-11-21 12:28:34.375 325 12474.12 56.15 55293.35 88888.00 2007-11-21 12:28:34.500 325 12474.05 56.10 55293.30 88888.00 2007-11-21 12:28:34.625 325 12473.98 56.10 55293.32 88888.00 2007-11-21 12:28:34.750 325 12474.00 56.12 55293.30 88888.00 2007-11-21 12:28:34.875 325 12474.02 56.15 55293.30 88888.00 2007-11-21 12:28:35.000 325 12473.88 56.17 55293.25 88888.00 2007-11-21 12:28:35.125 325 12473.77 56.25 55293.25 88888.00 2007-11-21 12:28:35.250 325 12473.77 56.33 55293.28 88888.00 2007-11-21 12:28:35.375 325 12473.80 56.38 55293.22 88888.00 2007-11-21 12:28:35.500 325 12473.77 56.35 55293.25 88888.00 2007-11-21 12:28:35.625 325 12473.70 56.38 55293.28 88888.00 2007-11-21 12:28:35.750 325 12473.65 56.40 55293.20 88888.00 2007-11-21 12:28:35.875 325 12473.60 56.38 55293.20 88888.00 2007-11-21 12:28:36.000 325 12473.60 56.38 55293.18 88888.00 2007-11-21 12:28:36.125 325 12473.52 56.40 55293.15 88888.00 2007-11-21 12:28:36.250 325 12473.48 56.45 55293.12 88888.00 2007-11-21 12:28:36.375 325 12473.45 56.48 55293.12 88888.00 2007-11-21 12:28:36.500 325 12473.42 56.45 55293.10 88888.00 2007-11-21 12:28:36.625 325 12473.35 56.48 55293.07 88888.00 2007-11-21 12:28:36.750 325 12473.33 56.52 55293.05 88888.00 2007-11-21 12:28:36.875 325 12473.30 56.52 55293.03 88888.00 2007-11-21 12:28:37.000 325 12473.30 56.50 55293.03 88888.00 2007-11-21 12:28:37.125 325 12473.35 56.52 55293.00 88888.00 2007-11-21 12:28:37.250 325 12473.35 56.55 55293.05 88888.00 2007-11-21 12:28:37.375 325 12473.30 56.55 55293.03 88888.00 2007-11-21 12:28:37.500 325 12473.25 56.55 55293.00 88888.00 2007-11-21 12:28:37.625 325 12473.20 56.55 55292.97 88888.00 2007-11-21 12:28:37.750 325 12473.12 56.50 55292.97 88888.00 2007-11-21 12:28:37.875 325 12473.12 56.55 55292.97 88888.00 2007-11-21 12:28:38.000 325 12473.17 56.58 55292.97 88888.00 2007-11-21 12:28:38.125 325 12473.15 56.52 55292.97 88888.00 2007-11-21 12:28:38.250 325 12473.12 56.50 55292.95 88888.00 2007-11-21 12:28:38.375 325 12473.12 56.52 55292.90 88888.00 2007-11-21 12:28:38.500 325 12473.05 56.50 55292.88 88888.00 2007-11-21 12:28:38.625 325 12473.00 56.42 55292.82 88888.00 2007-11-21 12:28:38.750 325 12472.98 56.38 55292.82 88888.00 2007-11-21 12:28:38.875 325 12473.02 56.40 55292.85 88888.00 2007-11-21 12:28:39.000 325 12473.08 56.40 55292.82 88888.00 2007-11-21 12:28:39.125 325 12473.02 56.38 55292.82 88888.00 2007-11-21 12:28:39.250 325 12472.98 56.40 55292.80 88888.00 2007-11-21 12:28:39.375 325 12473.00 56.40 55292.80 88888.00 2007-11-21 12:28:39.500 325 12473.05 56.42 55292.80 88888.00 2007-11-21 12:28:39.625 325 12473.05 56.42 55292.80 88888.00 2007-11-21 12:28:39.750 325 12473.08 56.42 55292.78 88888.00 2007-11-21 12:28:39.875 325 12473.05 56.40 55292.75 88888.00 2007-11-21 12:28:40.000 325 12473.02 56.35 55292.75 88888.00 2007-11-21 12:28:40.125 325 12473.02 56.35 55292.80 88888.00 2007-11-21 12:28:40.250 325 12473.02 56.35 55292.78 88888.00 2007-11-21 12:28:40.375 325 12473.10 56.35 55292.75 88888.00 2007-11-21 12:28:40.500 325 12473.08 56.33 55292.72 88888.00 2007-11-21 12:28:40.625 325 12473.10 56.33 55292.75 88888.00 2007-11-21 12:28:40.750 325 12473.08 56.35 55292.72 88888.00 2007-11-21 12:28:40.875 325 12473.08 56.27 55292.70 88888.00 2007-11-21 12:28:41.000 325 12473.05 56.35 55292.65 88888.00 2007-11-21 12:28:41.125 325 12473.00 56.40 55292.68 88888.00 2007-11-21 12:28:41.250 325 12473.05 56.38 55292.62 88888.00 2007-11-21 12:28:41.375 325 12473.15 56.35 55292.60 88888.00 2007-11-21 12:28:41.500 325 12473.15 56.38 55292.62 88888.00 2007-11-21 12:28:41.625 325 12473.20 56.42 55292.62 88888.00 2007-11-21 12:28:41.750 325 12473.25 56.35 55292.60 88888.00 2007-11-21 12:28:41.875 325 12473.15 56.25 55292.57 88888.00 2007-11-21 12:28:42.000 325 12473.15 56.27 55292.55 88888.00 2007-11-21 12:28:42.125 325 12473.17 56.25 55292.55 88888.00 2007-11-21 12:28:42.250 325 12473.17 56.25 55292.53 88888.00 2007-11-21 12:28:42.375 325 12473.25 56.33 55292.53 88888.00 2007-11-21 12:28:42.500 325 12473.25 56.35 55292.53 88888.00 2007-11-21 12:28:42.625 325 12473.27 56.27 55292.47 88888.00 2007-11-21 12:28:42.750 325 12473.30 56.25 55292.47 88888.00 2007-11-21 12:28:42.875 325 12473.27 56.27 55292.45 88888.00 2007-11-21 12:28:43.000 325 12473.25 56.25 55292.43 88888.00 2007-11-21 12:28:43.125 325 12473.23 56.25 55292.40 88888.00 2007-11-21 12:28:43.250 325 12473.25 56.25 55292.43 88888.00 2007-11-21 12:28:43.375 325 12473.40 56.27 55292.43 88888.00 2007-11-21 12:28:43.500 325 12473.38 56.27 55292.43 88888.00 2007-11-21 12:28:43.625 325 12473.38 56.27 55292.38 88888.00 2007-11-21 12:28:43.750 325 12473.33 56.30 55292.35 88888.00 2007-11-21 12:28:43.875 325 12473.38 56.35 55292.38 88888.00 2007-11-21 12:28:44.000 325 12473.50 56.38 55292.38 88888.00 2007-11-21 12:28:44.125 325 12473.52 56.35 55292.38 88888.00 2007-11-21 12:28:44.250 325 12473.45 56.38 55292.40 88888.00 2007-11-21 12:28:44.375 325 12473.52 56.40 55292.38 88888.00 2007-11-21 12:28:44.500 325 12473.50 56.38 55292.32 88888.00 2007-11-21 12:28:44.625 325 12473.45 56.40 55292.28 88888.00 2007-11-21 12:28:44.750 325 12473.42 56.35 55292.28 88888.00 2007-11-21 12:28:44.875 325 12473.48 56.33 55292.25 88888.00 2007-11-21 12:28:45.000 325 12473.58 56.33 55292.22 88888.00 2007-11-21 12:28:45.125 325 12473.60 56.38 55292.22 88888.00 2007-11-21 12:28:45.250 325 12473.58 56.38 55292.20 88888.00 2007-11-21 12:28:45.375 325 12473.60 56.40 55292.20 88888.00 2007-11-21 12:28:45.500 325 12473.70 56.45 55292.22 88888.00 2007-11-21 12:28:45.625 325 12473.73 56.45 55292.22 88888.00 2007-11-21 12:28:45.750 325 12473.77 56.48 55292.22 88888.00 2007-11-21 12:28:45.875 325 12473.80 56.42 55292.20 88888.00 2007-11-21 12:28:46.000 325 12473.83 56.48 55292.20 88888.00 2007-11-21 12:28:46.125 325 12473.85 56.52 55292.20 88888.00 2007-11-21 12:28:46.250 325 12473.88 56.50 55292.20 88888.00 2007-11-21 12:28:46.375 325 12473.92 56.52 55292.18 88888.00 2007-11-21 12:28:46.500 325 12473.98 56.55 55292.15 88888.00 2007-11-21 12:28:46.625 325 12474.00 56.58 55292.12 88888.00 2007-11-21 12:28:46.750 325 12473.95 56.60 55292.10 88888.00 2007-11-21 12:28:46.875 325 12474.02 56.60 55292.12 88888.00 2007-11-21 12:28:47.000 325 12474.05 56.62 55292.07 88888.00 2007-11-21 12:28:47.125 325 12474.10 56.67 55292.07 88888.00 2007-11-21 12:28:47.250 325 12474.12 56.67 55292.03 88888.00 2007-11-21 12:28:47.375 325 12474.20 56.70 55292.03 88888.00 2007-11-21 12:28:47.500 325 12474.23 56.70 55292.07 88888.00 2007-11-21 12:28:47.625 325 12474.25 56.67 55292.05 88888.00 2007-11-21 12:28:47.750 325 12474.27 56.77 55292.03 88888.00 2007-11-21 12:28:47.875 325 12474.38 56.83 55292.05 88888.00 2007-11-21 12:28:48.000 325 12474.40 56.80 55292.00 88888.00 2007-11-21 12:28:48.125 325 12474.40 56.75 55292.00 88888.00 2007-11-21 12:28:48.250 325 12474.48 56.85 55292.00 88888.00 2007-11-21 12:28:48.375 325 12474.52 56.92 55291.97 88888.00 2007-11-21 12:28:48.500 325 12474.55 56.88 55291.93 88888.00 2007-11-21 12:28:48.625 325 12474.52 56.88 55291.93 88888.00 2007-11-21 12:28:48.750 325 12474.50 56.95 55291.93 88888.00 2007-11-21 12:28:48.875 325 12474.55 57.00 55291.88 88888.00 2007-11-21 12:28:49.000 325 12474.62 57.08 55291.85 88888.00 2007-11-21 12:28:49.125 325 12474.73 57.08 55291.88 88888.00 2007-11-21 12:28:49.250 325 12474.73 57.10 55291.88 88888.00 2007-11-21 12:28:49.375 325 12474.75 57.15 55291.82 88888.00 2007-11-21 12:28:49.500 325 12474.77 57.10 55291.78 88888.00 2007-11-21 12:28:49.625 325 12474.90 57.08 55291.78 88888.00 2007-11-21 12:28:49.750 325 12474.90 57.10 55291.75 88888.00 2007-11-21 12:28:49.875 325 12474.88 57.12 55291.72 88888.00 2007-11-21 12:28:50.000 325 12474.98 57.20 55291.72 88888.00 2007-11-21 12:28:50.125 325 12475.10 57.25 55291.75 88888.00 2007-11-21 12:28:50.250 325 12475.17 57.30 55291.75 88888.00 2007-11-21 12:28:50.375 325 12475.23 57.30 55291.70 88888.00 2007-11-21 12:28:50.500 325 12475.20 57.30 55291.68 88888.00 2007-11-21 12:28:50.625 325 12475.17 57.38 55291.68 88888.00 2007-11-21 12:28:50.750 325 12475.20 57.38 55291.65 88888.00 2007-11-21 12:28:50.875 325 12475.20 57.38 55291.68 88888.00 2007-11-21 12:28:51.000 325 12475.30 57.42 55291.62 88888.00 2007-11-21 12:28:51.125 325 12475.38 57.45 55291.65 88888.00 2007-11-21 12:28:51.250 325 12475.30 57.48 55291.62 88888.00 2007-11-21 12:28:51.375 325 12475.35 57.52 55291.60 88888.00 2007-11-21 12:28:51.500 325 12475.38 57.58 55291.60 88888.00 2007-11-21 12:28:51.625 325 12475.40 57.60 55291.57 88888.00 2007-11-21 12:28:51.750 325 12475.40 57.58 55291.53 88888.00 2007-11-21 12:28:51.875 325 12475.30 57.55 55291.47 88888.00 2007-11-21 12:28:52.000 325 12475.38 57.60 55291.45 88888.00 2007-11-21 12:28:52.125 325 12475.50 57.65 55291.50 88888.00 2007-11-21 12:28:52.250 325 12475.58 57.70 55291.53 88888.00 2007-11-21 12:28:52.375 325 12475.60 57.77 55291.53 88888.00 2007-11-21 12:28:52.500 325 12475.60 57.80 55291.53 88888.00 2007-11-21 12:28:52.625 325 12475.60 57.80 55291.50 88888.00 2007-11-21 12:28:52.750 325 12475.62 57.80 55291.47 88888.00 2007-11-21 12:28:52.875 325 12475.60 57.77 55291.43 88888.00 2007-11-21 12:28:53.000 325 12475.60 57.77 55291.43 88888.00 2007-11-21 12:28:53.125 325 12475.65 57.80 55291.45 88888.00 2007-11-21 12:28:53.250 325 12475.58 57.88 55291.43 88888.00 2007-11-21 12:28:53.375 325 12475.58 57.80 55291.40 88888.00 2007-11-21 12:28:53.500 325 12475.58 57.80 55291.35 88888.00 2007-11-21 12:28:53.625 325 12475.62 57.83 55291.40 88888.00 2007-11-21 12:28:53.750 325 12475.62 57.88 55291.43 88888.00 2007-11-21 12:28:53.875 325 12475.62 57.90 55291.40 88888.00 2007-11-21 12:28:54.000 325 12475.65 57.90 55291.40 88888.00 2007-11-21 12:28:54.125 325 12475.65 57.85 55291.40 88888.00 2007-11-21 12:28:54.250 325 12475.62 57.98 55291.43 88888.00 2007-11-21 12:28:54.375 325 12475.65 57.98 55291.43 88888.00 2007-11-21 12:28:54.500 325 12475.55 57.90 55291.38 88888.00 2007-11-21 12:28:54.625 325 12475.52 57.90 55291.38 88888.00 2007-11-21 12:28:54.750 325 12475.62 57.95 55291.35 88888.00 2007-11-21 12:28:54.875 325 12475.67 57.98 55291.40 88888.00 2007-11-21 12:28:55.000 325 12475.67 57.98 55291.40 88888.00 2007-11-21 12:28:55.125 325 12475.67 58.02 55291.40 88888.00 2007-11-21 12:28:55.250 325 12475.62 58.02 55291.35 88888.00 2007-11-21 12:28:55.375 325 12475.60 58.00 55291.32 88888.00 2007-11-21 12:28:55.500 325 12475.58 58.00 55291.32 88888.00 2007-11-21 12:28:55.625 325 12475.58 58.00 55291.32 88888.00 2007-11-21 12:28:55.750 325 12475.52 58.00 55291.35 88888.00 2007-11-21 12:28:55.875 325 12475.55 57.98 55291.32 88888.00 2007-11-21 12:28:56.000 325 12475.45 57.95 55291.32 88888.00 2007-11-21 12:28:56.125 325 12475.40 57.92 55291.32 88888.00 2007-11-21 12:28:56.250 325 12475.38 57.90 55291.32 88888.00 2007-11-21 12:28:56.375 325 12475.42 57.92 55291.32 88888.00 2007-11-21 12:28:56.500 325 12475.45 57.95 55291.32 88888.00 2007-11-21 12:28:56.625 325 12475.42 57.95 55291.30 88888.00 2007-11-21 12:28:56.750 325 12475.38 57.98 55291.32 88888.00 2007-11-21 12:28:56.875 325 12475.40 58.05 55291.32 88888.00 2007-11-21 12:28:57.000 325 12475.35 58.02 55291.30 88888.00 2007-11-21 12:28:57.125 325 12475.30 58.00 55291.28 88888.00 2007-11-21 12:28:57.250 325 12475.27 57.98 55291.28 88888.00 2007-11-21 12:28:57.375 325 12475.38 58.02 55291.30 88888.00 2007-11-21 12:28:57.500 325 12475.33 58.10 55291.35 88888.00 2007-11-21 12:28:57.625 325 12475.27 58.12 55291.38 88888.00 2007-11-21 12:28:57.750 325 12475.38 58.12 55291.38 88888.00 2007-11-21 12:28:57.875 325 12475.40 58.08 55291.32 88888.00 2007-11-21 12:28:58.000 325 12475.33 58.05 55291.28 88888.00 2007-11-21 12:28:58.125 325 12475.30 58.05 55291.30 88888.00 2007-11-21 12:28:58.250 325 12475.38 58.17 55291.32 88888.00 2007-11-21 12:28:58.375 325 12475.45 58.20 55291.38 88888.00 2007-11-21 12:28:58.500 325 12475.38 58.10 55291.32 88888.00 2007-11-21 12:28:58.625 325 12475.27 58.00 55291.30 88888.00 2007-11-21 12:28:58.750 325 12475.33 58.05 55291.35 88888.00 2007-11-21 12:28:58.875 325 12475.33 58.08 55291.38 88888.00 2007-11-21 12:28:59.000 325 12475.33 58.12 55291.38 88888.00 2007-11-21 12:28:59.125 325 12475.30 58.10 55291.38 88888.00 2007-11-21 12:28:59.250 325 12475.30 58.05 55291.38 88888.00 2007-11-21 12:28:59.375 325 12475.35 58.08 55291.38 88888.00 2007-11-21 12:28:59.500 325 12475.25 58.05 55291.38 88888.00 2007-11-21 12:28:59.625 325 12475.25 58.05 55291.35 88888.00 2007-11-21 12:28:59.750 325 12475.30 58.02 55291.32 88888.00 2007-11-21 12:28:59.875 325 12475.23 58.02 55291.35 88888.00 2007-11-21 12:29:00.000 325 12475.10 58.00 55291.35 88888.00 2007-11-21 12:29:00.125 325 12475.10 57.98 55291.38 88888.00 2007-11-21 12:29:00.250 325 12475.05 57.92 55291.35 88888.00 2007-11-21 12:29:00.375 325 12475.10 57.92 55291.35 88888.00 2007-11-21 12:29:00.500 325 12475.10 57.98 55291.35 88888.00 2007-11-21 12:29:00.625 325 12475.08 58.00 55291.35 88888.00 2007-11-21 12:29:00.750 325 12475.08 58.05 55291.35 88888.00 2007-11-21 12:29:00.875 325 12475.17 58.08 55291.38 88888.00 2007-11-21 12:29:01.000 325 12475.15 58.00 55291.35 88888.00 2007-11-21 12:29:01.125 325 12475.08 58.02 55291.38 88888.00 2007-11-21 12:29:01.250 325 12475.08 58.15 55291.40 88888.00 2007-11-21 12:29:01.375 325 12475.00 58.12 55291.38 88888.00 2007-11-21 12:29:01.500 325 12474.90 58.08 55291.38 88888.00 2007-11-21 12:29:01.625 325 12474.92 58.05 55291.38 88888.00 2007-11-21 12:29:01.750 325 12474.98 58.10 55291.38 88888.00 2007-11-21 12:29:01.875 325 12474.95 58.15 55291.40 88888.00 2007-11-21 12:29:02.000 325 12474.88 58.15 55291.40 88888.00 2007-11-21 12:29:02.125 325 12474.80 58.12 55291.40 88888.00 2007-11-21 12:29:02.250 325 12474.77 58.10 55291.43 88888.00 2007-11-21 12:29:02.375 325 12474.70 58.10 55291.45 88888.00 2007-11-21 12:29:02.500 325 12474.65 58.10 55291.45 88888.00 2007-11-21 12:29:02.625 325 12474.60 58.15 55291.43 88888.00 2007-11-21 12:29:02.750 325 12474.58 58.15 55291.43 88888.00 2007-11-21 12:29:02.875 325 12474.52 58.15 55291.45 88888.00 2007-11-21 12:29:03.000 325 12474.55 58.17 55291.50 88888.00 2007-11-21 12:29:03.125 325 12474.52 58.17 55291.50 88888.00 2007-11-21 12:29:03.250 325 12474.42 58.15 55291.50 88888.00 2007-11-21 12:29:03.375 325 12474.42 58.15 55291.50 88888.00 2007-11-21 12:29:03.500 325 12474.38 58.23 55291.50 88888.00 2007-11-21 12:29:03.625 325 12474.30 58.20 55291.53 88888.00 2007-11-21 12:29:03.750 325 12474.23 58.20 55291.55 88888.00 2007-11-21 12:29:03.875 325 12474.17 58.15 55291.50 88888.00 2007-11-21 12:29:04.000 325 12474.17 58.12 55291.50 88888.00 2007-11-21 12:29:04.125 325 12474.02 58.15 55291.55 88888.00 2007-11-21 12:29:04.250 325 12473.98 58.20 55291.57 88888.00 2007-11-21 12:29:04.375 325 12473.98 58.25 55291.60 88888.00 2007-11-21 12:29:04.500 325 12473.85 58.23 55291.60 88888.00 2007-11-21 12:29:04.625 325 12473.80 58.17 55291.60 88888.00 2007-11-21 12:29:04.750 325 12473.73 58.20 55291.62 88888.00 2007-11-21 12:29:04.875 325 12473.70 58.17 55291.65 88888.00 2007-11-21 12:29:05.000 325 12473.62 58.15 55291.65 88888.00 2007-11-21 12:29:05.125 325 12473.55 58.23 55291.68 88888.00 2007-11-21 12:29:05.250 325 12473.48 58.27 55291.70 88888.00 2007-11-21 12:29:05.375 325 12473.48 58.23 55291.65 88888.00 2007-11-21 12:29:05.500 325 12473.38 58.20 55291.68 88888.00 2007-11-21 12:29:05.625 325 12473.30 58.20 55291.70 88888.00 2007-11-21 12:29:05.750 325 12473.17 58.15 55291.68 88888.00 2007-11-21 12:29:05.875 325 12473.08 58.17 55291.72 88888.00 2007-11-21 12:29:06.000 325 12473.02 58.23 55291.80 88888.00 2007-11-21 12:29:06.125 325 12473.05 58.20 55291.80 88888.00 2007-11-21 12:29:06.250 325 12472.92 58.15 55291.80 88888.00 2007-11-21 12:29:06.375 325 12472.83 58.15 55291.78 88888.00 2007-11-21 12:29:06.500 325 12472.70 58.12 55291.78 88888.00 2007-11-21 12:29:06.625 325 12472.65 58.15 55291.85 88888.00 2007-11-21 12:29:06.750 325 12472.55 58.23 55291.85 88888.00 2007-11-21 12:29:06.875 325 12472.48 58.15 55291.85 88888.00 2007-11-21 12:29:07.000 325 12472.38 58.10 55291.88 88888.00 2007-11-21 12:29:07.125 325 12472.30 58.10 55291.90 88888.00 2007-11-21 12:29:07.250 325 12472.25 58.02 55291.85 88888.00 2007-11-21 12:29:07.375 325 12472.20 58.02 55291.88 88888.00 2007-11-21 12:29:07.500 325 12472.12 58.05 55291.93 88888.00 2007-11-21 12:29:07.625 325 12472.02 58.05 55291.95 88888.00 2007-11-21 12:29:07.750 325 12471.95 58.02 55291.97 88888.00 2007-11-21 12:29:07.875 325 12471.92 58.00 55292.00 88888.00 2007-11-21 12:29:08.000 325 12471.85 57.98 55292.00 88888.00 2007-11-21 12:29:08.125 325 12471.73 57.98 55292.00 88888.00 2007-11-21 12:29:08.250 325 12471.62 57.95 55292.05 88888.00 2007-11-21 12:29:08.375 325 12471.67 57.92 55292.03 88888.00 2007-11-21 12:29:08.500 325 12471.58 57.90 55292.05 88888.00 2007-11-21 12:29:08.625 325 12471.48 57.88 55292.10 88888.00 2007-11-21 12:29:08.750 325 12471.48 57.90 55292.12 88888.00 2007-11-21 12:29:08.875 325 12471.40 57.88 55292.12 88888.00 2007-11-21 12:29:09.000 325 12471.27 57.77 55292.12 88888.00 2007-11-21 12:29:09.125 325 12471.12 57.75 55292.12 88888.00 2007-11-21 12:29:09.250 325 12471.02 57.67 55292.15 88888.00 2007-11-21 12:29:09.375 325 12471.05 57.73 55292.18 88888.00 2007-11-21 12:29:09.500 325 12470.98 57.77 55292.22 88888.00 2007-11-21 12:29:09.625 325 12470.75 57.67 55292.20 88888.00 2007-11-21 12:29:09.750 325 12470.65 57.67 55292.22 88888.00 2007-11-21 12:29:09.875 325 12470.62 57.70 55292.28 88888.00 2007-11-21 12:29:10.000 325 12470.58 57.67 55292.30 88888.00 2007-11-21 12:29:10.125 325 12470.55 57.65 55292.30 88888.00 2007-11-21 12:29:10.250 325 12470.45 57.60 55292.32 88888.00 2007-11-21 12:29:10.375 325 12470.35 57.60 55292.35 88888.00 2007-11-21 12:29:10.500 325 12470.33 57.62 55292.35 88888.00 2007-11-21 12:29:10.625 325 12470.30 57.62 55292.38 88888.00 2007-11-21 12:29:10.750 325 12470.20 57.62 55292.38 88888.00 2007-11-21 12:29:10.875 325 12470.05 57.60 55292.40 88888.00 2007-11-21 12:29:11.000 325 12470.00 57.58 55292.43 88888.00 2007-11-21 12:29:11.125 325 12470.00 57.62 55292.43 88888.00 2007-11-21 12:29:11.250 325 12469.88 57.52 55292.43 88888.00 2007-11-21 12:29:11.375 325 12469.80 57.50 55292.43 88888.00 2007-11-21 12:29:11.500 325 12469.73 57.52 55292.45 88888.00 2007-11-21 12:29:11.625 325 12469.75 57.55 55292.47 88888.00 2007-11-21 12:29:11.750 325 12469.70 57.58 55292.50 88888.00 2007-11-21 12:29:11.875 325 12469.58 57.48 55292.47 88888.00 2007-11-21 12:29:12.000 325 12469.48 57.50 55292.50 88888.00 2007-11-21 12:29:12.125 325 12469.42 57.52 55292.53 88888.00 2007-11-21 12:29:12.250 325 12469.33 57.45 55292.53 88888.00 2007-11-21 12:29:12.375 325 12469.33 57.48 55292.53 88888.00 2007-11-21 12:29:12.500 325 12469.20 57.42 55292.50 88888.00 2007-11-21 12:29:12.625 325 12469.10 57.42 55292.57 88888.00 2007-11-21 12:29:12.750 325 12469.08 57.40 55292.55 88888.00 2007-11-21 12:29:12.875 325 12469.10 57.42 55292.57 88888.00 2007-11-21 12:29:13.000 325 12469.08 57.40 55292.60 88888.00 2007-11-21 12:29:13.125 325 12469.00 57.38 55292.60 88888.00 2007-11-21 12:29:13.250 325 12468.95 57.35 55292.62 88888.00 2007-11-21 12:29:13.375 325 12468.98 57.35 55292.62 88888.00 2007-11-21 12:29:13.500 325 12468.92 57.30 55292.62 88888.00 2007-11-21 12:29:13.625 325 12468.75 57.25 55292.62 88888.00 2007-11-21 12:29:13.750 325 12468.75 57.27 55292.68 88888.00 2007-11-21 12:29:13.875 325 12468.73 57.27 55292.68 88888.00 2007-11-21 12:29:14.000 325 12468.70 57.23 55292.68 88888.00 2007-11-21 12:29:14.125 325 12468.65 57.23 55292.68 88888.00 2007-11-21 12:29:14.250 325 12468.55 57.20 55292.70 88888.00 2007-11-21 12:29:14.375 325 12468.50 57.15 55292.68 88888.00 2007-11-21 12:29:14.500 325 12468.42 57.17 55292.68 88888.00 2007-11-21 12:29:14.625 325 12468.25 57.17 55292.65 88888.00 2007-11-21 12:29:14.750 325 12468.27 57.12 55292.70 88888.00 2007-11-21 12:29:14.875 325 12468.30 57.15 55292.72 88888.00 2007-11-21 12:29:15.000 325 12468.30 57.17 55292.78 88888.00 2007-11-21 12:29:15.125 325 12468.35 57.25 55292.78 88888.00 2007-11-21 12:29:15.250 325 12468.25 57.25 55292.78 88888.00 2007-11-21 12:29:15.375 325 12468.23 57.17 55292.75 88888.00 2007-11-21 12:29:15.500 325 12468.12 57.08 55292.75 88888.00 2007-11-21 12:29:15.625 325 12468.00 57.10 55292.78 88888.00 2007-11-21 12:29:15.750 325 12468.00 57.15 55292.78 88888.00 2007-11-21 12:29:15.875 325 12468.02 57.17 55292.80 88888.00 2007-11-21 12:29:16.000 325 12468.00 57.17 55292.80 88888.00 2007-11-21 12:29:16.125 325 12468.02 57.20 55292.82 88888.00 2007-11-21 12:29:16.250 325 12468.02 57.15 55292.80 88888.00 2007-11-21 12:29:16.375 325 12468.02 57.10 55292.78 88888.00 2007-11-21 12:29:16.500 325 12467.98 57.10 55292.80 88888.00 2007-11-21 12:29:16.625 325 12468.00 57.15 55292.82 88888.00 2007-11-21 12:29:16.750 325 12467.95 57.17 55292.80 88888.00 2007-11-21 12:29:16.875 325 12467.95 57.23 55292.80 88888.00 2007-11-21 12:29:17.000 325 12467.92 57.23 55292.75 88888.00 2007-11-21 12:29:17.125 325 12467.90 57.17 55292.82 88888.00 2007-11-21 12:29:17.250 325 12467.88 57.15 55292.80 88888.00 2007-11-21 12:29:17.375 325 12467.88 57.17 55292.82 88888.00 2007-11-21 12:29:17.500 325 12467.88 57.17 55292.82 88888.00 2007-11-21 12:29:17.625 325 12467.85 57.17 55292.82 88888.00 2007-11-21 12:29:17.750 325 12467.77 57.15 55292.78 88888.00 2007-11-21 12:29:17.875 325 12467.80 57.08 55292.80 88888.00 2007-11-21 12:29:18.000 325 12467.80 57.10 55292.80 88888.00 2007-11-21 12:29:18.125 325 12467.80 57.17 55292.78 88888.00 2007-11-21 12:29:18.250 325 12467.75 57.10 55292.78 88888.00 2007-11-21 12:29:18.375 325 12467.77 57.08 55292.78 88888.00 2007-11-21 12:29:18.500 325 12467.75 57.10 55292.80 88888.00 2007-11-21 12:29:18.625 325 12467.75 57.10 55292.82 88888.00 2007-11-21 12:29:18.750 325 12467.80 57.15 55292.82 88888.00 2007-11-21 12:29:18.875 325 12467.80 57.15 55292.78 88888.00 2007-11-21 12:29:19.000 325 12467.77 57.12 55292.75 88888.00 2007-11-21 12:29:19.125 325 12467.75 57.20 55292.78 88888.00 2007-11-21 12:29:19.250 325 12467.75 57.20 55292.75 88888.00 2007-11-21 12:29:19.375 325 12467.75 57.15 55292.75 88888.00 2007-11-21 12:29:19.500 325 12467.75 57.17 55292.75 88888.00 2007-11-21 12:29:19.625 325 12467.77 57.12 55292.78 88888.00 2007-11-21 12:29:19.750 325 12467.75 57.12 55292.75 88888.00 2007-11-21 12:29:19.875 325 12467.73 57.15 55292.72 88888.00 2007-11-21 12:29:20.000 325 12467.73 57.15 55292.72 88888.00 2007-11-21 12:29:20.125 325 12467.77 57.12 55292.72 88888.00 2007-11-21 12:29:20.250 325 12467.73 57.05 55292.72 88888.00 2007-11-21 12:29:20.375 325 12467.67 57.08 55292.70 88888.00 2007-11-21 12:29:20.500 325 12467.65 57.12 55292.72 88888.00 2007-11-21 12:29:20.625 325 12467.67 57.17 55292.72 88888.00 2007-11-21 12:29:20.750 325 12467.67 57.08 55292.70 88888.00 2007-11-21 12:29:20.875 325 12467.65 57.00 55292.68 88888.00 2007-11-21 12:29:21.000 325 12467.67 57.02 55292.70 88888.00 2007-11-21 12:29:21.125 325 12467.65 57.05 55292.72 88888.00 2007-11-21 12:29:21.250 325 12467.58 56.98 55292.68 88888.00 2007-11-21 12:29:21.375 325 12467.55 56.98 55292.70 88888.00 2007-11-21 12:29:21.500 325 12467.50 56.95 55292.70 88888.00 2007-11-21 12:29:21.625 325 12467.55 57.00 55292.72 88888.00 2007-11-21 12:29:21.750 325 12467.52 57.02 55292.70 88888.00 2007-11-21 12:29:21.875 325 12467.55 57.00 55292.70 88888.00 2007-11-21 12:29:22.000 325 12467.58 56.92 55292.68 88888.00 2007-11-21 12:29:22.125 325 12467.55 56.90 55292.65 88888.00 2007-11-21 12:29:22.250 325 12467.52 56.85 55292.68 88888.00 2007-11-21 12:29:22.375 325 12467.58 56.88 55292.65 88888.00 2007-11-21 12:29:22.500 325 12467.55 56.85 55292.65 88888.00 2007-11-21 12:29:22.625 325 12467.48 56.80 55292.65 88888.00 2007-11-21 12:29:22.750 325 12467.42 56.80 55292.65 88888.00 2007-11-21 12:29:22.875 325 12467.40 56.80 55292.68 88888.00 2007-11-21 12:29:23.000 325 12467.33 56.75 55292.65 88888.00 2007-11-21 12:29:23.125 325 12467.33 56.77 55292.70 88888.00 2007-11-21 12:29:23.250 325 12467.33 56.77 55292.70 88888.00 2007-11-21 12:29:23.375 325 12467.33 56.75 55292.65 88888.00 2007-11-21 12:29:23.500 325 12467.30 56.75 55292.68 88888.00 2007-11-21 12:29:23.625 325 12467.30 56.77 55292.72 88888.00 2007-11-21 12:29:23.750 325 12467.30 56.75 55292.68 88888.00 2007-11-21 12:29:23.875 325 12467.25 56.73 55292.68 88888.00 2007-11-21 12:29:24.000 325 12467.25 56.75 55292.68 88888.00 2007-11-21 12:29:24.125 325 12467.23 56.73 55292.68 88888.00 2007-11-21 12:29:24.250 325 12467.17 56.73 55292.65 88888.00 2007-11-21 12:29:24.375 325 12467.15 56.70 55292.65 88888.00 2007-11-21 12:29:24.500 325 12467.08 56.65 55292.60 88888.00 2007-11-21 12:29:24.625 325 12467.08 56.73 55292.65 88888.00 2007-11-21 12:29:24.750 325 12467.15 56.75 55292.65 88888.00 2007-11-21 12:29:24.875 325 12467.15 56.70 55292.62 88888.00 2007-11-21 12:29:25.000 325 12467.15 56.70 55292.60 88888.00 2007-11-21 12:29:25.125 325 12467.10 56.73 55292.60 88888.00 2007-11-21 12:29:25.250 325 12467.00 56.75 55292.62 88888.00 2007-11-21 12:29:25.375 325 12466.92 56.75 55292.57 88888.00 2007-11-21 12:29:25.500 325 12466.85 56.73 55292.57 88888.00 2007-11-21 12:29:25.625 325 12466.85 56.75 55292.57 88888.00 2007-11-21 12:29:25.750 325 12466.90 56.77 55292.60 88888.00 2007-11-21 12:29:25.875 325 12466.92 56.80 55292.57 88888.00 2007-11-21 12:29:26.000 325 12466.90 56.75 55292.55 88888.00 2007-11-21 12:29:26.125 325 12466.88 56.80 55292.57 88888.00 2007-11-21 12:29:26.250 325 12466.88 56.77 55292.57 88888.00 2007-11-21 12:29:26.375 325 12466.85 56.77 55292.55 88888.00 2007-11-21 12:29:26.500 325 12466.80 56.80 55292.55 88888.00 2007-11-21 12:29:26.625 325 12466.80 56.80 55292.57 88888.00 2007-11-21 12:29:26.750 325 12466.80 56.77 55292.60 88888.00 2007-11-21 12:29:26.875 325 12466.75 56.73 55292.60 88888.00 2007-11-21 12:29:27.000 325 12466.77 56.73 55292.55 88888.00 2007-11-21 12:29:27.125 325 12466.77 56.70 55292.55 88888.00 2007-11-21 12:29:27.250 325 12466.80 56.73 55292.57 88888.00 2007-11-21 12:29:27.375 325 12466.77 56.75 55292.57 88888.00 2007-11-21 12:29:27.500 325 12466.80 56.80 55292.60 88888.00 2007-11-21 12:29:27.625 325 12466.80 56.75 55292.60 88888.00 2007-11-21 12:29:27.750 325 12466.80 56.73 55292.57 88888.00 2007-11-21 12:29:27.875 325 12466.75 56.70 55292.55 88888.00 2007-11-21 12:29:28.000 325 12466.67 56.65 55292.53 88888.00 2007-11-21 12:29:28.125 325 12466.73 56.67 55292.55 88888.00 2007-11-21 12:29:28.250 325 12466.70 56.73 55292.55 88888.00 2007-11-21 12:29:28.375 325 12466.67 56.75 55292.55 88888.00 2007-11-21 12:29:28.500 325 12466.65 56.70 55292.53 88888.00 2007-11-21 12:29:28.625 325 12466.58 56.62 55292.50 88888.00 2007-11-21 12:29:28.750 325 12466.52 56.65 55292.53 88888.00 2007-11-21 12:29:28.875 325 12466.50 56.70 55292.55 88888.00 2007-11-21 12:29:29.000 325 12466.40 56.67 55292.53 88888.00 2007-11-21 12:29:29.125 325 12466.35 56.60 55292.50 88888.00 2007-11-21 12:29:29.250 325 12466.35 56.60 55292.53 88888.00 2007-11-21 12:29:29.375 325 12466.33 56.62 55292.55 88888.00 2007-11-21 12:29:29.500 325 12466.35 56.70 55292.53 88888.00 2007-11-21 12:29:29.625 325 12466.38 56.70 55292.55 88888.00 2007-11-21 12:29:29.750 325 12466.23 56.62 55292.53 88888.00 2007-11-21 12:29:29.875 325 12466.12 56.60 55292.55 88888.00 2007-11-21 12:29:30.000 325 12466.08 56.60 55292.53 88888.00 2007-11-21 12:29:30.125 325 12466.08 56.55 55292.50 88888.00 2007-11-21 12:29:30.250 325 12466.08 56.55 55292.47 88888.00 2007-11-21 12:29:30.375 325 12466.02 56.58 55292.53 88888.00 2007-11-21 12:29:30.500 325 12465.92 56.55 55292.53 88888.00 2007-11-21 12:29:30.625 325 12465.85 56.52 55292.53 88888.00 2007-11-21 12:29:30.750 325 12465.85 56.52 55292.50 88888.00 2007-11-21 12:29:30.875 325 12465.88 56.55 55292.53 88888.00 2007-11-21 12:29:31.000 325 12465.77 56.50 55292.50 88888.00 2007-11-21 12:29:31.125 325 12465.73 56.48 55292.50 88888.00 2007-11-21 12:29:31.250 325 12465.70 56.52 55292.55 88888.00 2007-11-21 12:29:31.375 325 12465.62 56.50 55292.55 88888.00 2007-11-21 12:29:31.500 325 12465.55 56.48 55292.53 88888.00 2007-11-21 12:29:31.625 325 12465.55 56.48 55292.50 88888.00 2007-11-21 12:29:31.750 325 12465.48 56.48 55292.53 88888.00 2007-11-21 12:29:31.875 325 12465.42 56.42 55292.55 88888.00 2007-11-21 12:29:32.000 325 12465.40 56.38 55292.53 88888.00 2007-11-21 12:29:32.125 325 12465.38 56.42 55292.53 88888.00 2007-11-21 12:29:32.250 325 12465.30 56.40 55292.55 88888.00 2007-11-21 12:29:32.375 325 12465.30 56.38 55292.53 88888.00 2007-11-21 12:29:32.500 325 12465.27 56.35 55292.53 88888.00 2007-11-21 12:29:32.625 325 12465.23 56.30 55292.53 88888.00 2007-11-21 12:29:32.750 325 12465.20 56.30 55292.55 88888.00 2007-11-21 12:29:32.875 325 12465.23 56.30 55292.57 88888.00 2007-11-21 12:29:33.000 325 12465.25 56.33 55292.57 88888.00 2007-11-21 12:29:33.125 325 12465.17 56.27 55292.60 88888.00 2007-11-21 12:29:33.250 325 12465.00 56.15 55292.57 88888.00 2007-11-21 12:29:33.375 325 12464.95 56.15 55292.60 88888.00 2007-11-21 12:29:33.500 325 12464.90 56.12 55292.57 88888.00 2007-11-21 12:29:33.625 325 12464.85 56.08 55292.57 88888.00 2007-11-21 12:29:33.750 325 12464.83 56.05 55292.57 88888.00 2007-11-21 12:29:33.875 325 12464.77 56.00 55292.55 88888.00 2007-11-21 12:29:34.000 325 12464.77 56.02 55292.57 88888.00 2007-11-21 12:29:34.125 325 12464.73 56.00 55292.57 88888.00 2007-11-21 12:29:34.250 325 12464.62 55.92 55292.57 88888.00 2007-11-21 12:29:34.375 325 12464.58 55.90 55292.57 88888.00 2007-11-21 12:29:34.500 325 12464.50 55.88 55292.57 88888.00 2007-11-21 12:29:34.625 325 12464.48 55.90 55292.60 88888.00 2007-11-21 12:29:34.750 325 12464.52 55.90 55292.62 88888.00 2007-11-21 12:29:34.875 325 12464.42 55.83 55292.65 88888.00 2007-11-21 12:29:35.000 325 12464.33 55.73 55292.62 88888.00 2007-11-21 12:29:35.125 325 12464.27 55.70 55292.65 88888.00 2007-11-21 12:29:35.250 325 12464.20 55.70 55292.65 88888.00 2007-11-21 12:29:35.375 325 12464.25 55.70 55292.68 88888.00 2007-11-21 12:29:35.500 325 12464.20 55.65 55292.70 88888.00 2007-11-21 12:29:35.625 325 12464.15 55.62 55292.68 88888.00 2007-11-21 12:29:35.750 325 12464.08 55.60 55292.68 88888.00 2007-11-21 12:29:35.875 325 12464.02 55.55 55292.68 88888.00 2007-11-21 12:29:36.000 325 12463.98 55.55 55292.70 88888.00 2007-11-21 12:29:36.125 325 12463.90 55.52 55292.72 88888.00 2007-11-21 12:29:36.250 325 12463.77 55.40 55292.70 88888.00 2007-11-21 12:29:36.375 325 12463.77 55.40 55292.70 88888.00 2007-11-21 12:29:36.500 325 12463.83 55.38 55292.70 88888.00 2007-11-21 12:29:36.625 325 12463.73 55.38 55292.72 88888.00 2007-11-21 12:29:36.750 325 12463.75 55.42 55292.75 88888.00 2007-11-21 12:29:36.875 325 12463.73 55.38 55292.78 88888.00 2007-11-21 12:29:37.000 325 12463.70 55.30 55292.75 88888.00 2007-11-21 12:29:37.125 325 12463.60 55.30 55292.78 88888.00 2007-11-21 12:29:37.250 325 12463.52 55.27 55292.78 88888.00 2007-11-21 12:29:37.375 325 12463.48 55.23 55292.78 88888.00 2007-11-21 12:29:37.500 325 12463.45 55.20 55292.78 88888.00 2007-11-21 12:29:37.625 325 12463.38 55.17 55292.75 88888.00 2007-11-21 12:29:37.750 325 12463.33 55.15 55292.78 88888.00 2007-11-21 12:29:37.875 325 12463.30 55.17 55292.75 88888.00 2007-11-21 12:29:38.000 325 12463.23 55.12 55292.75 88888.00 2007-11-21 12:29:38.125 325 12463.17 55.08 55292.78 88888.00 2007-11-21 12:29:38.250 325 12463.10 55.05 55292.78 88888.00 2007-11-21 12:29:38.375 325 12463.05 55.08 55292.78 88888.00 2007-11-21 12:29:38.500 325 12462.98 55.10 55292.82 88888.00 2007-11-21 12:29:38.625 325 12462.85 55.05 55292.85 88888.00 2007-11-21 12:29:38.750 325 12462.83 55.02 55292.85 88888.00 2007-11-21 12:29:38.875 325 12462.83 55.08 55292.88 88888.00 2007-11-21 12:29:39.000 325 12462.77 55.02 55292.90 88888.00 2007-11-21 12:29:39.125 325 12462.62 55.05 55292.93 88888.00 2007-11-21 12:29:39.250 325 12462.50 54.98 55292.90 88888.00 2007-11-21 12:29:39.375 325 12462.52 54.98 55292.93 88888.00 2007-11-21 12:29:39.500 325 12462.45 55.02 55292.95 88888.00 2007-11-21 12:29:39.625 325 12462.33 55.02 55292.97 88888.00 2007-11-21 12:29:39.750 325 12462.20 54.98 55292.97 88888.00 2007-11-21 12:29:39.875 325 12462.20 54.95 55292.97 88888.00 2007-11-21 12:29:40.000 325 12462.12 54.88 55292.95 88888.00 2007-11-21 12:29:40.125 325 12462.05 54.92 55292.97 88888.00 2007-11-21 12:29:40.250 325 12462.00 54.98 55293.00 88888.00 2007-11-21 12:29:40.375 325 12461.98 54.95 55293.03 88888.00 2007-11-21 12:29:40.500 325 12461.90 54.88 55292.97 88888.00 2007-11-21 12:29:40.625 325 12461.80 54.85 55293.00 88888.00 2007-11-21 12:29:40.750 325 12461.73 54.83 55293.00 88888.00 2007-11-21 12:29:40.875 325 12461.73 54.80 55292.97 88888.00 2007-11-21 12:29:41.000 325 12461.60 54.73 55292.95 88888.00 2007-11-21 12:29:41.125 325 12461.52 54.70 55292.97 88888.00 2007-11-21 12:29:41.250 325 12461.48 54.67 55292.97 88888.00 2007-11-21 12:29:41.375 325 12461.38 54.73 55293.03 88888.00 2007-11-21 12:29:41.500 325 12461.33 54.73 55293.05 88888.00 2007-11-21 12:29:41.625 325 12461.25 54.73 55293.05 88888.00 2007-11-21 12:29:41.750 325 12461.20 54.70 55293.05 88888.00 2007-11-21 12:29:41.875 325 12461.17 54.67 55293.05 88888.00 2007-11-21 12:29:42.000 325 12461.17 54.70 55293.05 88888.00 2007-11-21 12:29:42.125 325 12461.17 54.62 55293.07 88888.00 2007-11-21 12:29:42.250 325 12461.05 54.58 55293.10 88888.00 2007-11-21 12:29:42.375 325 12461.05 54.65 55293.10 88888.00 2007-11-21 12:29:42.500 325 12461.02 54.65 55293.12 88888.00 2007-11-21 12:29:42.625 325 12460.98 54.62 55293.12 88888.00 2007-11-21 12:29:42.750 325 12460.95 54.62 55293.18 88888.00 2007-11-21 12:29:42.875 325 12460.88 54.67 55293.18 88888.00 2007-11-21 12:29:43.000 325 12460.77 54.60 55293.12 88888.00 2007-11-21 12:29:43.125 325 12460.80 54.60 55293.18 88888.00 2007-11-21 12:29:43.250 325 12460.77 54.52 55293.15 88888.00 2007-11-21 12:29:43.375 325 12460.67 54.45 55293.12 88888.00 2007-11-21 12:29:43.500 325 12460.65 54.48 55293.15 88888.00 2007-11-21 12:29:43.625 325 12460.65 54.52 55293.22 88888.00 2007-11-21 12:29:43.750 325 12460.62 54.50 55293.22 88888.00 2007-11-21 12:29:43.875 325 12460.50 54.48 55293.15 88888.00 2007-11-21 12:29:44.000 325 12460.40 54.50 55293.15 88888.00 2007-11-21 12:29:44.125 325 12460.35 54.50 55293.18 88888.00 2007-11-21 12:29:44.250 325 12460.30 54.48 55293.22 88888.00 2007-11-21 12:29:44.375 325 12460.23 54.45 55293.22 88888.00 2007-11-21 12:29:44.500 325 12460.15 54.48 55293.20 88888.00 2007-11-21 12:29:44.625 325 12460.08 54.40 55293.20 88888.00 2007-11-21 12:29:44.750 325 12460.08 54.38 55293.20 88888.00 2007-11-21 12:29:44.875 325 12460.10 54.38 55293.20 88888.00 2007-11-21 12:29:45.000 325 12460.12 54.42 55293.20 88888.00 2007-11-21 12:29:45.125 325 12460.05 54.40 55293.22 88888.00 2007-11-21 12:29:45.250 325 12460.02 54.35 55293.25 88888.00 2007-11-21 12:29:45.375 325 12460.05 54.40 55293.25 88888.00 2007-11-21 12:29:45.500 325 12460.00 54.45 55293.30 88888.00 2007-11-21 12:29:45.625 325 12459.90 54.42 55293.30 88888.00 2007-11-21 12:29:45.750 325 12459.85 54.45 55293.30 88888.00 2007-11-21 12:29:45.875 325 12459.83 54.38 55293.28 88888.00 2007-11-21 12:29:46.000 325 12459.77 54.33 55293.28 88888.00 2007-11-21 12:29:46.125 325 12459.75 54.38 55293.32 88888.00 2007-11-21 12:29:46.250 325 12459.62 54.35 55293.32 88888.00 2007-11-21 12:29:46.375 325 12459.60 54.30 55293.30 88888.00 2007-11-21 12:29:46.500 325 12459.58 54.27 55293.32 88888.00 2007-11-21 12:29:46.625 325 12459.60 54.30 55293.35 88888.00 2007-11-21 12:29:46.750 325 12459.55 54.35 55293.35 88888.00 2007-11-21 12:29:46.875 325 12459.42 54.30 55293.32 88888.00 2007-11-21 12:29:47.000 325 12459.38 54.27 55293.30 88888.00 2007-11-21 12:29:47.125 325 12459.40 54.35 55293.30 88888.00 2007-11-21 12:29:47.250 325 12459.35 54.30 55293.32 88888.00 2007-11-21 12:29:47.375 325 12459.25 54.25 55293.32 88888.00 2007-11-21 12:29:47.500 325 12459.20 54.23 55293.28 88888.00 2007-11-21 12:29:47.625 325 12459.08 54.20 55293.28 88888.00 2007-11-21 12:29:47.750 325 12459.08 54.27 55293.32 88888.00 2007-11-21 12:29:47.875 325 12459.02 54.25 55293.32 88888.00 2007-11-21 12:29:48.000 325 12458.92 54.10 55293.30 88888.00 2007-11-21 12:29:48.125 325 12458.85 54.15 55293.32 88888.00 2007-11-21 12:29:48.250 325 12458.77 54.17 55293.35 88888.00 2007-11-21 12:29:48.375 325 12458.77 54.08 55293.35 88888.00 2007-11-21 12:29:48.500 325 12458.65 54.02 55293.38 88888.00 2007-11-21 12:29:48.625 325 12458.65 54.15 55293.38 88888.00 2007-11-21 12:29:48.750 325 12458.58 54.17 55293.40 88888.00 2007-11-21 12:29:48.875 325 12458.58 54.05 55293.40 88888.00 2007-11-21 12:29:49.000 325 12458.50 54.00 55293.38 88888.00 2007-11-21 12:29:49.125 325 12458.42 54.00 55293.38 88888.00 2007-11-21 12:29:49.250 325 12458.45 53.98 55293.40 88888.00 2007-11-21 12:29:49.375 325 12458.40 54.02 55293.40 88888.00 2007-11-21 12:29:49.500 325 12458.30 54.00 55293.43 88888.00 2007-11-21 12:29:49.625 325 12458.25 53.95 55293.43 88888.00 2007-11-21 12:29:49.750 325 12458.17 53.88 55293.40 88888.00 2007-11-21 12:29:49.875 325 12458.20 53.92 55293.43 88888.00 2007-11-21 12:29:50.000 325 12458.12 53.90 55293.38 88888.00 2007-11-21 12:29:50.125 325 12458.08 53.92 55293.43 88888.00 2007-11-21 12:29:50.250 325 12458.08 53.92 55293.45 88888.00 2007-11-21 12:29:50.375 325 12458.10 53.90 55293.43 88888.00 2007-11-21 12:29:50.500 325 12458.02 53.83 55293.43 88888.00 2007-11-21 12:29:50.625 325 12457.95 53.88 55293.43 88888.00 2007-11-21 12:29:50.750 325 12458.02 53.88 55293.45 88888.00 2007-11-21 12:29:50.875 325 12458.05 53.85 55293.40 88888.00 2007-11-21 12:29:51.000 325 12458.00 53.80 55293.38 88888.00 2007-11-21 12:29:51.125 325 12457.98 53.80 55293.38 88888.00 2007-11-21 12:29:51.250 325 12458.00 53.80 55293.38 88888.00 2007-11-21 12:29:51.375 325 12457.95 53.80 55293.35 88888.00 2007-11-21 12:29:51.500 325 12457.95 53.77 55293.38 88888.00 2007-11-21 12:29:51.625 325 12457.92 53.73 55293.35 88888.00 2007-11-21 12:29:51.750 325 12457.98 53.80 55293.35 88888.00 2007-11-21 12:29:51.875 325 12458.00 53.75 55293.32 88888.00 2007-11-21 12:29:52.000 325 12458.00 53.70 55293.32 88888.00 2007-11-21 12:29:52.125 325 12457.98 53.67 55293.32 88888.00 2007-11-21 12:29:52.250 325 12457.92 53.70 55293.32 88888.00 2007-11-21 12:29:52.375 325 12458.00 53.73 55293.32 88888.00 2007-11-21 12:29:52.500 325 12458.05 53.73 55293.32 88888.00 2007-11-21 12:29:52.625 325 12458.02 53.73 55293.30 88888.00 2007-11-21 12:29:52.750 325 12458.05 53.75 55293.28 88888.00 2007-11-21 12:29:52.875 325 12458.10 53.77 55293.30 88888.00 2007-11-21 12:29:53.000 325 12458.10 53.73 55293.25 88888.00 2007-11-21 12:29:53.125 325 12458.12 53.77 55293.25 88888.00 2007-11-21 12:29:53.250 325 12458.12 53.80 55293.28 88888.00 2007-11-21 12:29:53.375 325 12458.08 53.77 55293.22 88888.00 2007-11-21 12:29:53.500 325 12458.08 53.77 55293.25 88888.00 2007-11-21 12:29:53.625 325 12458.10 53.77 55293.28 88888.00 2007-11-21 12:29:53.750 325 12458.12 53.88 55293.28 88888.00 2007-11-21 12:29:53.875 325 12458.08 53.83 55293.22 88888.00 2007-11-21 12:29:54.000 325 12458.10 53.83 55293.22 88888.00 2007-11-21 12:29:54.125 325 12458.15 53.80 55293.20 88888.00 2007-11-21 12:29:54.250 325 12458.17 53.80 55293.20 88888.00 2007-11-21 12:29:54.375 325 12458.20 53.75 55293.18 88888.00 2007-11-21 12:29:54.500 325 12458.23 53.85 55293.20 88888.00 2007-11-21 12:29:54.625 325 12458.08 53.88 55293.20 88888.00 2007-11-21 12:29:54.750 325 12458.05 53.83 55293.18 88888.00 2007-11-21 12:29:54.875 325 12458.02 53.77 55293.15 88888.00 2007-11-21 12:29:55.000 325 12458.05 53.80 55293.15 88888.00 2007-11-21 12:29:55.125 325 12458.15 53.85 55293.12 88888.00 2007-11-21 12:29:55.250 325 12458.12 53.85 55293.15 88888.00 2007-11-21 12:29:55.375 325 12458.12 53.88 55293.15 88888.00 2007-11-21 12:29:55.500 325 12458.02 53.83 55293.07 88888.00 2007-11-21 12:29:55.625 325 12458.00 53.83 55293.07 88888.00 2007-11-21 12:29:55.750 325 12458.05 53.83 55293.07 88888.00 2007-11-21 12:29:55.875 325 12458.05 53.88 55293.10 88888.00 2007-11-21 12:29:56.000 325 12458.08 53.85 55293.10 88888.00 2007-11-21 12:29:56.125 325 12458.02 53.77 55293.10 88888.00 2007-11-21 12:29:56.250 325 12458.05 53.70 55293.10 88888.00 2007-11-21 12:29:56.375 325 12458.05 53.73 55293.03 88888.00 2007-11-21 12:29:56.500 325 12457.98 53.75 55293.03 88888.00 2007-11-21 12:29:56.625 325 12457.98 53.77 55293.05 88888.00 2007-11-21 12:29:56.750 325 12457.98 53.80 55293.05 88888.00 2007-11-21 12:29:56.875 325 12457.90 53.67 55293.07 88888.00 2007-11-21 12:29:57.000 325 12457.83 53.62 55293.03 88888.00 2007-11-21 12:29:57.125 325 12457.85 53.62 55293.03 88888.00 2007-11-21 12:29:57.250 325 12457.80 53.62 55293.05 88888.00 2007-11-21 12:29:57.375 325 12457.80 53.62 55293.00 88888.00 2007-11-21 12:29:57.500 325 12457.83 53.60 55293.00 88888.00 2007-11-21 12:29:57.625 325 12457.75 53.60 55293.00 88888.00 2007-11-21 12:29:57.750 325 12457.75 53.65 55293.00 88888.00 2007-11-21 12:29:57.875 325 12457.75 53.67 55293.03 88888.00 2007-11-21 12:29:58.000 325 12457.80 53.62 55292.97 88888.00 2007-11-21 12:29:58.125 325 12457.75 53.58 55292.93 88888.00 2007-11-21 12:29:58.250 325 12457.70 53.50 55292.90 88888.00 2007-11-21 12:29:58.375 325 12457.70 53.50 55292.90 88888.00 2007-11-21 12:29:58.500 325 12457.67 53.52 55292.90 88888.00 2007-11-21 12:29:58.625 325 12457.73 53.52 55292.90 88888.00 2007-11-21 12:29:58.750 325 12457.67 53.50 55292.88 88888.00 2007-11-21 12:29:58.875 325 12457.65 53.48 55292.88 88888.00 2007-11-21 12:29:59.000 325 12457.67 53.48 55292.88 88888.00 2007-11-21 12:29:59.125 325 12457.70 53.42 55292.88 88888.00 2007-11-21 12:29:59.250 325 12457.75 53.38 55292.82 88888.00 2007-11-21 12:29:59.375 325 12457.77 53.35 55292.80 88888.00 2007-11-21 12:29:59.500 325 12457.73 53.30 55292.80 88888.00 2007-11-21 12:29:59.625 325 12457.73 53.30 55292.82 88888.00 2007-11-21 12:29:59.750 325 12457.83 53.33 55292.85 88888.00 2007-11-21 12:29:59.875 325 12457.77 53.27 55292.80 88888.00 2007-11-21 12:30:00.000 325 12457.80 53.27 55292.80 88888.00 2007-11-21 12:30:00.125 325 12457.83 53.27 55292.80 88888.00 2007-11-21 12:30:00.250 325 12457.80 53.20 55292.75 88888.00 2007-11-21 12:30:00.375 325 12457.77 53.12 55292.72 88888.00 2007-11-21 12:30:00.500 325 12457.73 53.17 55292.72 88888.00 2007-11-21 12:30:00.625 325 12457.73 53.20 55292.72 88888.00 2007-11-21 12:30:00.750 325 12457.83 53.25 55292.78 88888.00 2007-11-21 12:30:00.875 325 12457.88 53.27 55292.75 88888.00 2007-11-21 12:30:01.000 325 12457.83 53.25 55292.72 88888.00 2007-11-21 12:30:01.125 325 12457.85 53.20 55292.75 88888.00 2007-11-21 12:30:01.250 325 12457.83 53.15 55292.65 88888.00 2007-11-21 12:30:01.375 325 12457.80 53.15 55292.68 88888.00 2007-11-21 12:30:01.500 325 12457.80 53.12 55292.65 88888.00 2007-11-21 12:30:01.625 325 12457.80 53.17 55292.68 88888.00 2007-11-21 12:30:01.750 325 12457.75 53.20 55292.68 88888.00 2007-11-21 12:30:01.875 325 12457.70 53.17 55292.68 88888.00 2007-11-21 12:30:02.000 325 12457.60 53.15 55292.65 88888.00 2007-11-21 12:30:02.125 325 12457.60 53.15 55292.68 88888.00 2007-11-21 12:30:02.250 325 12457.60 53.10 55292.62 88888.00 2007-11-21 12:30:02.375 325 12457.52 53.10 55292.60 88888.00 2007-11-21 12:30:02.500 325 12457.45 53.12 55292.60 88888.00 2007-11-21 12:30:02.625 325 12457.45 53.12 55292.60 88888.00 2007-11-21 12:30:02.750 325 12457.45 53.10 55292.57 88888.00 2007-11-21 12:30:02.875 325 12457.38 53.08 55292.55 88888.00 2007-11-21 12:30:03.000 325 12457.40 53.05 55292.50 88888.00 2007-11-21 12:30:03.125 325 12457.45 53.00 55292.53 88888.00 2007-11-21 12:30:03.250 325 12457.30 52.92 55292.47 88888.00 2007-11-21 12:30:03.375 325 12457.20 52.88 55292.45 88888.00 2007-11-21 12:30:03.500 325 12457.15 52.92 55292.47 88888.00 2007-11-21 12:30:03.625 325 12457.20 53.00 55292.50 88888.00 2007-11-21 12:30:03.750 325 12457.23 52.92 55292.50 88888.00 2007-11-21 12:30:03.875 325 12457.23 52.92 55292.50 88888.00 2007-11-21 12:30:04.000 325 12457.17 52.83 55292.47 88888.00 2007-11-21 12:30:04.125 325 12457.17 52.85 55292.47 88888.00 2007-11-21 12:30:04.250 325 12457.10 52.83 55292.47 88888.00 2007-11-21 12:30:04.375 325 12457.08 52.83 55292.47 88888.00 2007-11-21 12:30:04.500 325 12457.05 52.83 55292.45 88888.00 2007-11-21 12:30:04.625 325 12457.02 52.80 55292.45 88888.00 2007-11-21 12:30:04.750 325 12457.00 52.75 55292.45 88888.00 2007-11-21 12:30:04.875 325 12457.00 52.75 55292.43 88888.00 2007-11-21 12:30:05.000 325 12456.95 52.73 55292.45 88888.00 2007-11-21 12:30:05.125 325 12456.92 52.75 55292.45 88888.00 2007-11-21 12:30:05.250 325 12456.88 52.62 55292.40 88888.00 2007-11-21 12:30:05.375 325 12456.83 52.58 55292.40 88888.00 2007-11-21 12:30:05.500 325 12456.80 52.55 55292.38 88888.00 2007-11-21 12:30:05.625 325 12456.77 52.52 55292.38 88888.00 2007-11-21 12:30:05.750 325 12456.85 52.55 55292.38 88888.00 2007-11-21 12:30:05.875 325 12456.90 52.55 55292.38 88888.00 2007-11-21 12:30:06.000 325 12456.92 52.60 55292.30 88888.00 2007-11-21 12:30:06.125 325 12456.92 52.60 55292.30 88888.00 2007-11-21 12:30:06.250 325 12456.88 52.48 55292.30 88888.00 2007-11-21 12:30:06.375 325 12456.88 52.40 55292.25 88888.00 2007-11-21 12:30:06.500 325 12456.83 52.38 55292.22 88888.00 2007-11-21 12:30:06.625 325 12456.75 52.38 55292.22 88888.00 2007-11-21 12:30:06.750 325 12456.80 52.40 55292.25 88888.00 2007-11-21 12:30:06.875 325 12456.92 52.45 55292.28 88888.00 2007-11-21 12:30:07.000 325 12456.95 52.40 55292.22 88888.00 2007-11-21 12:30:07.125 325 12456.88 52.33 55292.20 88888.00 2007-11-21 12:30:07.250 325 12456.83 52.27 55292.15 88888.00 2007-11-21 12:30:07.375 325 12456.77 52.35 55292.12 88888.00 2007-11-21 12:30:07.500 325 12456.83 52.33 55292.15 88888.00 2007-11-21 12:30:07.625 325 12456.85 52.33 55292.15 88888.00 2007-11-21 12:30:07.750 325 12456.80 52.33 55292.12 88888.00 2007-11-21 12:30:07.875 325 12456.73 52.25 55292.10 88888.00 2007-11-21 12:30:08.000 325 12456.65 52.17 55292.03 88888.00 2007-11-21 12:30:08.125 325 12456.73 52.23 55292.05 88888.00 2007-11-21 12:30:08.250 325 12456.77 52.23 55292.07 88888.00 2007-11-21 12:30:08.375 325 12456.77 52.25 55292.05 88888.00 2007-11-21 12:30:08.500 325 12456.73 52.30 55292.03 88888.00 2007-11-21 12:30:08.625 325 12456.73 52.27 55292.05 88888.00 2007-11-21 12:30:08.750 325 12456.75 52.23 55292.05 88888.00 2007-11-21 12:30:08.875 325 12456.70 52.17 55292.00 88888.00 2007-11-21 12:30:09.000 325 12456.62 52.15 55291.97 88888.00 2007-11-21 12:30:09.125 325 12456.60 52.12 55291.97 88888.00 2007-11-21 12:30:09.250 325 12456.62 52.12 55292.03 88888.00 2007-11-21 12:30:09.375 325 12456.58 52.08 55291.97 88888.00 2007-11-21 12:30:09.500 325 12456.60 52.02 55291.97 88888.00 2007-11-21 12:30:09.625 325 12456.58 52.02 55291.93 88888.00 2007-11-21 12:30:09.750 325 12456.45 51.98 55291.90 88888.00 2007-11-21 12:30:09.875 325 12456.33 51.95 55291.93 88888.00 2007-11-21 12:30:10.000 325 12456.25 51.92 55291.93 88888.00 2007-11-21 12:30:10.125 325 12456.20 51.88 55291.93 88888.00 2007-11-21 12:30:10.250 325 12456.17 51.85 55291.93 88888.00 2007-11-21 12:30:10.375 325 12456.15 51.80 55291.93 88888.00 2007-11-21 12:30:10.500 325 12456.12 51.75 55291.93 88888.00 2007-11-21 12:30:10.625 325 12456.05 51.73 55291.93 88888.00 2007-11-21 12:30:10.750 325 12455.90 51.70 55291.93 88888.00 2007-11-21 12:30:10.875 325 12455.85 51.70 55291.95 88888.00 2007-11-21 12:30:11.000 325 12455.85 51.73 55291.97 88888.00 2007-11-21 12:30:11.125 325 12455.70 51.60 55291.93 88888.00 2007-11-21 12:30:11.250 325 12455.65 51.55 55291.95 88888.00 2007-11-21 12:30:11.375 325 12455.67 51.60 55291.95 88888.00 2007-11-21 12:30:11.500 325 12455.50 51.48 55291.93 88888.00 2007-11-21 12:30:11.625 325 12455.40 51.45 55291.93 88888.00 2007-11-21 12:30:11.750 325 12455.27 51.42 55291.90 88888.00 2007-11-21 12:30:11.875 325 12455.15 51.30 55291.88 88888.00 2007-11-21 12:30:12.000 325 12455.08 51.27 55291.85 88888.00 2007-11-21 12:30:12.125 325 12455.02 51.33 55291.90 88888.00 2007-11-21 12:30:12.250 325 12454.92 51.27 55291.90 88888.00 2007-11-21 12:30:12.375 325 12454.88 51.27 55291.90 88888.00 2007-11-21 12:30:12.500 325 12454.85 51.23 55291.90 88888.00 2007-11-21 12:30:12.625 325 12454.85 51.23 55291.90 88888.00 2007-11-21 12:30:12.750 325 12454.73 51.20 55291.90 88888.00 2007-11-21 12:30:12.875 325 12454.60 51.17 55291.93 88888.00 2007-11-21 12:30:13.000 325 12454.50 51.08 55291.85 88888.00 2007-11-21 12:30:13.125 325 12454.42 51.05 55291.85 88888.00 2007-11-21 12:30:13.250 325 12454.38 51.05 55291.90 88888.00 2007-11-21 12:30:13.375 325 12454.30 51.05 55291.88 88888.00 2007-11-21 12:30:13.500 325 12454.25 51.05 55291.85 88888.00 2007-11-21 12:30:13.625 325 12454.23 51.02 55291.90 88888.00 2007-11-21 12:30:13.750 325 12454.12 50.95 55291.88 88888.00 2007-11-21 12:30:13.875 325 12454.00 50.95 55291.88 88888.00 2007-11-21 12:30:14.000 325 12453.92 50.92 55291.85 88888.00 2007-11-21 12:30:14.125 325 12453.90 50.92 55291.88 88888.00 2007-11-21 12:30:14.250 325 12453.80 50.83 55291.85 88888.00 2007-11-21 12:30:14.375 325 12453.70 50.80 55291.82 88888.00 2007-11-21 12:30:14.500 325 12453.65 50.80 55291.80 88888.00 2007-11-21 12:30:14.625 325 12453.67 50.85 55291.85 88888.00 2007-11-21 12:30:14.750 325 12453.60 50.85 55291.88 88888.00 2007-11-21 12:30:14.875 325 12453.52 50.85 55291.88 88888.00 2007-11-21 12:30:15.000 325 12453.45 50.80 55291.82 88888.00 2007-11-21 12:30:15.125 325 12453.33 50.73 55291.80 88888.00 2007-11-21 12:30:15.250 325 12453.20 50.67 55291.85 88888.00 2007-11-21 12:30:15.375 325 12453.15 50.73 55291.85 88888.00 2007-11-21 12:30:15.500 325 12453.12 50.67 55291.82 88888.00 2007-11-21 12:30:15.625 325 12453.00 50.58 55291.80 88888.00 2007-11-21 12:30:15.750 325 12452.90 50.62 55291.88 88888.00 2007-11-21 12:30:15.875 325 12452.88 50.60 55291.85 88888.00 2007-11-21 12:30:16.000 325 12452.83 50.52 55291.78 88888.00 2007-11-21 12:30:16.125 325 12452.73 50.52 55291.82 88888.00 2007-11-21 12:30:16.250 325 12452.58 50.45 55291.82 88888.00 2007-11-21 12:30:16.375 325 12452.52 50.45 55291.85 88888.00 2007-11-21 12:30:16.500 325 12452.48 50.45 55291.85 88888.00 2007-11-21 12:30:16.625 325 12452.40 50.45 55291.82 88888.00 2007-11-21 12:30:16.750 325 12452.23 50.42 55291.82 88888.00 2007-11-21 12:30:16.875 325 12452.10 50.40 55291.82 88888.00 2007-11-21 12:30:17.000 325 12452.10 50.40 55291.85 88888.00 2007-11-21 12:30:17.125 325 12452.02 50.33 55291.88 88888.00 2007-11-21 12:30:17.250 325 12451.85 50.25 55291.85 88888.00 2007-11-21 12:30:17.375 325 12451.73 50.25 55291.80 88888.00 2007-11-21 12:30:17.500 325 12451.70 50.23 55291.80 88888.00 2007-11-21 12:30:17.625 325 12451.65 50.20 55291.82 88888.00 2007-11-21 12:30:17.750 325 12451.55 50.12 55291.80 88888.00 2007-11-21 12:30:17.875 325 12451.40 50.08 55291.80 88888.00 2007-11-21 12:30:18.000 325 12451.35 50.02 55291.80 88888.00 2007-11-21 12:30:18.125 325 12451.27 50.00 55291.80 88888.00 2007-11-21 12:30:18.250 325 12451.27 49.98 55291.82 88888.00 2007-11-21 12:30:18.375 325 12451.23 49.98 55291.82 88888.00 2007-11-21 12:30:18.500 325 12451.15 49.98 55291.82 88888.00 2007-11-21 12:30:18.625 325 12451.05 49.98 55291.80 88888.00 2007-11-21 12:30:18.750 325 12451.05 49.90 55291.80 88888.00 2007-11-21 12:30:18.875 325 12451.00 49.83 55291.80 88888.00 2007-11-21 12:30:19.000 325 12450.95 49.85 55291.82 88888.00 2007-11-21 12:30:19.125 325 12450.85 49.77 55291.80 88888.00 2007-11-21 12:30:19.250 325 12450.75 49.75 55291.78 88888.00 2007-11-21 12:30:19.375 325 12450.75 49.77 55291.78 88888.00 2007-11-21 12:30:19.500 325 12450.67 49.73 55291.80 88888.00 2007-11-21 12:30:19.625 325 12450.65 49.70 55291.78 88888.00 2007-11-21 12:30:19.750 325 12450.58 49.65 55291.78 88888.00 2007-11-21 12:30:19.875 325 12450.42 49.60 55291.75 88888.00 2007-11-21 12:30:20.000 325 12450.35 49.55 55291.72 88888.00 2007-11-21 12:30:20.125 325 12450.30 49.52 55291.75 88888.00 2007-11-21 12:30:20.250 325 12450.25 49.58 55291.82 88888.00 2007-11-21 12:30:20.375 325 12450.25 49.60 55291.80 88888.00 2007-11-21 12:30:20.500 325 12450.17 49.58 55291.78 88888.00 2007-11-21 12:30:20.625 325 12450.10 49.42 55291.75 88888.00 2007-11-21 12:30:20.750 325 12450.02 49.42 55291.72 88888.00 2007-11-21 12:30:20.875 325 12449.95 49.30 55291.70 88888.00 2007-11-21 12:30:21.000 325 12449.90 49.33 55291.72 88888.00 2007-11-21 12:30:21.125 325 12449.95 49.38 55291.78 88888.00 2007-11-21 12:30:21.250 325 12449.88 49.33 55291.78 88888.00 2007-11-21 12:30:21.375 325 12449.80 49.30 55291.78 88888.00 2007-11-21 12:30:21.500 325 12449.77 49.27 55291.78 88888.00 2007-11-21 12:30:21.625 325 12449.70 49.25 55291.75 88888.00 2007-11-21 12:30:21.750 325 12449.55 49.25 55291.75 88888.00 2007-11-21 12:30:21.875 325 12449.42 49.12 55291.72 88888.00 2007-11-21 12:30:22.000 325 12449.35 49.10 55291.68 88888.00 2007-11-21 12:30:22.125 325 12449.30 49.10 55291.70 88888.00 2007-11-21 12:30:22.250 325 12449.27 49.10 55291.70 88888.00 2007-11-21 12:30:22.375 325 12449.23 49.10 55291.70 88888.00 2007-11-21 12:30:22.500 325 12449.20 49.08 55291.72 88888.00 2007-11-21 12:30:22.625 325 12449.17 49.10 55291.72 88888.00 2007-11-21 12:30:22.750 325 12449.00 49.08 55291.70 88888.00 2007-11-21 12:30:22.875 325 12448.90 49.02 55291.72 88888.00 2007-11-21 12:30:23.000 325 12448.88 48.98 55291.70 88888.00 2007-11-21 12:30:23.125 325 12448.83 48.95 55291.72 88888.00 2007-11-21 12:30:23.250 325 12448.75 48.95 55291.70 88888.00 2007-11-21 12:30:23.375 325 12448.75 48.95 55291.65 88888.00 2007-11-21 12:30:23.500 325 12448.77 48.98 55291.68 88888.00 2007-11-21 12:30:23.625 325 12448.80 48.92 55291.68 88888.00 2007-11-21 12:30:23.750 325 12448.73 48.95 55291.65 88888.00 2007-11-21 12:30:23.875 325 12448.55 48.88 55291.62 88888.00 2007-11-21 12:30:24.000 325 12448.50 48.85 55291.60 88888.00 2007-11-21 12:30:24.125 325 12448.52 48.92 55291.60 88888.00 2007-11-21 12:30:24.250 325 12448.42 48.88 55291.57 88888.00 2007-11-21 12:30:24.375 325 12448.40 48.90 55291.60 88888.00 2007-11-21 12:30:24.500 325 12448.38 48.90 55291.60 88888.00 2007-11-21 12:30:24.625 325 12448.38 48.90 55291.60 88888.00 2007-11-21 12:30:24.750 325 12448.35 48.90 55291.55 88888.00 2007-11-21 12:30:24.875 325 12448.25 48.95 55291.55 88888.00 2007-11-21 12:30:25.000 325 12448.20 48.90 55291.53 88888.00 2007-11-21 12:30:25.125 325 12448.20 48.88 55291.53 88888.00 2007-11-21 12:30:25.250 325 12448.15 48.95 55291.55 88888.00 2007-11-21 12:30:25.375 325 12448.08 48.98 55291.50 88888.00 2007-11-21 12:30:25.500 325 12447.98 48.92 55291.45 88888.00 2007-11-21 12:30:25.625 325 12447.90 48.92 55291.45 88888.00 2007-11-21 12:30:25.750 325 12447.77 48.92 55291.45 88888.00 2007-11-21 12:30:25.875 325 12447.83 49.00 55291.50 88888.00 2007-11-21 12:30:26.000 325 12447.88 49.05 55291.47 88888.00 2007-11-21 12:30:26.125 325 12447.83 49.05 55291.45 88888.00 2007-11-21 12:30:26.250 325 12447.65 49.05 55291.43 88888.00 2007-11-21 12:30:26.375 325 12447.65 49.10 55291.43 88888.00 2007-11-21 12:30:26.500 325 12447.60 49.05 55291.40 88888.00 2007-11-21 12:30:26.625 325 12447.58 49.08 55291.40 88888.00 2007-11-21 12:30:26.750 325 12447.55 49.12 55291.38 88888.00 2007-11-21 12:30:26.875 325 12447.42 49.08 55291.38 88888.00 2007-11-21 12:30:27.000 325 12447.27 49.10 55291.32 88888.00 2007-11-21 12:30:27.125 325 12447.25 49.10 55291.32 88888.00 2007-11-21 12:30:27.250 325 12447.20 49.08 55291.35 88888.00 2007-11-21 12:30:27.375 325 12447.17 49.10 55291.32 88888.00 2007-11-21 12:30:27.500 325 12447.12 49.12 55291.32 88888.00 2007-11-21 12:30:27.625 325 12447.02 49.12 55291.30 88888.00 2007-11-21 12:30:27.750 325 12446.98 49.17 55291.30 88888.00 2007-11-21 12:30:27.875 325 12446.95 49.20 55291.28 88888.00 2007-11-21 12:30:28.000 325 12446.95 49.17 55291.25 88888.00 2007-11-21 12:30:28.125 325 12446.98 49.25 55291.25 88888.00 2007-11-21 12:30:28.250 325 12446.80 49.20 55291.25 88888.00 2007-11-21 12:30:28.375 325 12446.77 49.25 55291.25 88888.00 2007-11-21 12:30:28.500 325 12446.80 49.35 55291.25 88888.00 2007-11-21 12:30:28.625 325 12446.75 49.38 55291.25 88888.00 2007-11-21 12:30:28.750 325 12446.67 49.38 55291.25 88888.00 2007-11-21 12:30:28.875 325 12446.62 49.38 55291.22 88888.00 2007-11-21 12:30:29.000 325 12446.55 49.40 55291.25 88888.00 2007-11-21 12:30:29.125 325 12446.45 49.40 55291.22 88888.00 2007-11-21 12:30:29.250 325 12446.35 49.35 55291.20 88888.00 2007-11-21 12:30:29.375 325 12446.35 49.42 55291.18 88888.00 2007-11-21 12:30:29.500 325 12446.33 49.50 55291.18 88888.00 2007-11-21 12:30:29.625 325 12446.30 49.52 55291.20 88888.00 2007-11-21 12:30:29.750 325 12446.20 49.48 55291.12 88888.00 2007-11-21 12:30:29.875 325 12446.17 49.48 55291.10 88888.00 2007-11-21 12:30:30.000 325 12446.20 49.52 55291.10 88888.00 2007-11-21 12:30:30.125 325 12446.15 49.58 55291.10 88888.00 2007-11-21 12:30:30.250 325 12446.12 49.52 55291.05 88888.00 2007-11-21 12:30:30.375 325 12446.08 49.52 55291.00 88888.00 2007-11-21 12:30:30.500 325 12446.02 49.52 55291.00 88888.00 2007-11-21 12:30:30.625 325 12445.92 49.55 55291.00 88888.00 2007-11-21 12:30:30.750 325 12445.95 49.55 55291.00 88888.00 2007-11-21 12:30:30.875 325 12445.88 49.58 55290.97 88888.00 2007-11-21 12:30:31.000 325 12445.70 49.52 55290.97 88888.00 2007-11-21 12:30:31.125 325 12445.67 49.60 55290.95 88888.00 2007-11-21 12:30:31.250 325 12445.70 49.60 55290.93 88888.00 2007-11-21 12:30:31.375 325 12445.80 49.62 55290.90 88888.00 2007-11-21 12:30:31.500 325 12445.80 49.65 55290.88 88888.00 2007-11-21 12:30:31.625 325 12445.80 49.65 55290.88 88888.00 2007-11-21 12:30:31.750 325 12445.83 49.73 55290.88 88888.00 2007-11-21 12:30:31.875 325 12445.90 49.70 55290.85 88888.00 2007-11-21 12:30:32.000 325 12445.85 49.67 55290.85 88888.00 2007-11-21 12:30:32.125 325 12445.83 49.67 55290.80 88888.00 2007-11-21 12:30:32.250 325 12445.75 49.73 55290.80 88888.00 2007-11-21 12:30:32.375 325 12445.62 49.70 55290.75 88888.00 2007-11-21 12:30:32.500 325 12445.62 49.70 55290.72 88888.00 2007-11-21 12:30:32.625 325 12445.62 49.73 55290.72 88888.00 2007-11-21 12:30:32.750 325 12445.58 49.77 55290.72 88888.00 2007-11-21 12:30:32.875 325 12445.52 49.77 55290.70 88888.00 2007-11-21 12:30:33.000 325 12445.52 49.80 55290.68 88888.00 2007-11-21 12:30:33.125 325 12445.50 49.80 55290.68 88888.00 2007-11-21 12:30:33.250 325 12445.38 49.80 55290.65 88888.00 2007-11-21 12:30:33.375 325 12445.35 49.80 55290.62 88888.00 2007-11-21 12:30:33.500 325 12445.40 49.88 55290.62 88888.00 2007-11-21 12:30:33.625 325 12445.42 49.98 55290.60 88888.00 2007-11-21 12:30:33.750 325 12445.30 49.92 55290.57 88888.00 2007-11-21 12:30:33.875 325 12445.20 49.85 55290.57 88888.00 2007-11-21 12:30:34.000 325 12445.20 49.92 55290.55 88888.00 2007-11-21 12:30:34.125 325 12445.15 49.98 55290.55 88888.00 2007-11-21 12:30:34.250 325 12445.12 50.05 55290.55 88888.00 2007-11-21 12:30:34.375 325 12445.12 50.00 55290.50 88888.00 2007-11-21 12:30:34.500 325 12445.00 49.95 55290.47 88888.00 2007-11-21 12:30:34.625 325 12444.90 49.95 55290.45 88888.00 2007-11-21 12:30:34.750 325 12444.88 49.95 55290.45 88888.00 2007-11-21 12:30:34.875 325 12444.90 50.00 55290.43 88888.00 2007-11-21 12:30:35.000 325 12444.92 50.05 55290.45 88888.00 2007-11-21 12:30:35.125 325 12444.85 50.02 55290.45 88888.00 2007-11-21 12:30:35.250 325 12444.80 49.98 55290.43 88888.00 2007-11-21 12:30:35.375 325 12444.75 49.98 55290.40 88888.00 2007-11-21 12:30:35.500 325 12444.75 50.05 55290.40 88888.00 2007-11-21 12:30:35.625 325 12444.73 50.02 55290.38 88888.00 2007-11-21 12:30:35.750 325 12444.67 50.02 55290.40 88888.00 2007-11-21 12:30:35.875 325 12444.75 50.10 55290.40 88888.00 2007-11-21 12:30:36.000 325 12444.73 50.10 55290.38 88888.00 2007-11-21 12:30:36.125 325 12444.62 50.10 55290.35 88888.00 2007-11-21 12:30:36.250 325 12444.55 50.10 55290.30 88888.00 2007-11-21 12:30:36.375 325 12444.52 50.15 55290.30 88888.00 2007-11-21 12:30:36.500 325 12444.50 50.20 55290.30 88888.00 2007-11-21 12:30:36.625 325 12444.50 50.23 55290.28 88888.00 2007-11-21 12:30:36.750 325 12444.48 50.20 55290.25 88888.00 2007-11-21 12:30:36.875 325 12444.38 50.17 55290.20 88888.00 2007-11-21 12:30:37.000 325 12444.27 50.15 55290.15 88888.00 2007-11-21 12:30:37.125 325 12444.17 50.12 55290.15 88888.00 2007-11-21 12:30:37.250 325 12444.15 50.12 55290.10 88888.00 2007-11-21 12:30:37.375 325 12444.20 50.17 55290.07 88888.00 2007-11-21 12:30:37.500 325 12444.08 50.17 55290.05 88888.00 2007-11-21 12:30:37.625 325 12443.95 50.12 55290.03 88888.00 2007-11-21 12:30:37.750 325 12444.00 50.17 55290.05 88888.00 2007-11-21 12:30:37.875 325 12444.05 50.23 55290.03 88888.00 2007-11-21 12:30:38.000 325 12444.05 50.23 55290.03 88888.00 2007-11-21 12:30:38.125 325 12444.02 50.30 55290.00 88888.00 2007-11-21 12:30:38.250 325 12444.00 50.30 55290.00 88888.00 2007-11-21 12:30:38.375 325 12444.05 50.33 55289.97 88888.00 2007-11-21 12:30:38.500 325 12444.05 50.27 55289.95 88888.00 2007-11-21 12:30:38.625 325 12444.00 50.25 55289.85 88888.00 2007-11-21 12:30:38.750 325 12444.00 50.27 55289.88 88888.00 2007-11-21 12:30:38.875 325 12443.98 50.27 55289.88 88888.00 2007-11-21 12:30:39.000 325 12443.95 50.27 55289.88 88888.00 2007-11-21 12:30:39.125 325 12443.95 50.33 55289.85 88888.00 2007-11-21 12:30:39.250 325 12443.95 50.33 55289.82 88888.00 2007-11-21 12:30:39.375 325 12443.98 50.33 55289.85 88888.00 2007-11-21 12:30:39.500 325 12444.00 50.35 55289.82 88888.00 2007-11-21 12:30:39.625 325 12443.90 50.30 55289.72 88888.00 2007-11-21 12:30:39.750 325 12443.75 50.25 55289.68 88888.00 2007-11-21 12:30:39.875 325 12443.70 50.25 55289.62 88888.00 2007-11-21 12:30:40.000 325 12443.77 50.27 55289.62 88888.00 2007-11-21 12:30:40.125 325 12443.83 50.33 55289.68 88888.00 2007-11-21 12:30:40.250 325 12443.70 50.30 55289.65 88888.00 2007-11-21 12:30:40.375 325 12443.75 50.33 55289.65 88888.00 2007-11-21 12:30:40.500 325 12443.85 50.33 55289.62 88888.00 2007-11-21 12:30:40.625 325 12443.83 50.33 55289.60 88888.00 2007-11-21 12:30:40.750 325 12443.83 50.35 55289.57 88888.00 2007-11-21 12:30:40.875 325 12443.83 50.38 55289.53 88888.00 2007-11-21 12:30:41.000 325 12443.88 50.38 55289.50 88888.00 2007-11-21 12:30:41.125 325 12443.85 50.38 55289.47 88888.00 2007-11-21 12:30:41.250 325 12443.80 50.33 55289.45 88888.00 2007-11-21 12:30:41.375 325 12443.83 50.33 55289.40 88888.00 2007-11-21 12:30:41.500 325 12443.80 50.35 55289.38 88888.00 2007-11-21 12:30:41.625 325 12443.77 50.42 55289.38 88888.00 2007-11-21 12:30:41.750 325 12443.75 50.40 55289.32 88888.00 2007-11-21 12:30:41.875 325 12443.70 50.38 55289.32 88888.00 2007-11-21 12:30:42.000 325 12443.75 50.48 55289.32 88888.00 2007-11-21 12:30:42.125 325 12443.75 50.48 55289.25 88888.00 2007-11-21 12:30:42.250 325 12443.73 50.40 55289.18 88888.00 2007-11-21 12:30:42.375 325 12443.73 50.45 55289.15 88888.00 2007-11-21 12:30:42.500 325 12443.65 50.50 55289.18 88888.00 2007-11-21 12:30:42.625 325 12443.67 50.52 55289.15 88888.00 2007-11-21 12:30:42.750 325 12443.73 50.58 55289.15 88888.00 2007-11-21 12:30:42.875 325 12443.75 50.65 55289.12 88888.00 2007-11-21 12:30:43.000 325 12443.70 50.67 55289.03 88888.00 2007-11-21 12:30:43.125 325 12443.75 50.70 55289.03 88888.00 2007-11-21 12:30:43.250 325 12443.73 50.67 55289.00 88888.00 2007-11-21 12:30:43.375 325 12443.70 50.70 55288.97 88888.00 2007-11-21 12:30:43.500 325 12443.75 50.77 55288.95 88888.00 2007-11-21 12:30:43.625 325 12443.77 50.77 55288.90 88888.00 2007-11-21 12:30:43.750 325 12443.80 50.70 55288.88 88888.00 2007-11-21 12:30:43.875 325 12443.80 50.77 55288.85 88888.00 2007-11-21 12:30:44.000 325 12443.75 50.85 55288.82 88888.00 2007-11-21 12:30:44.125 325 12443.85 50.90 55288.82 88888.00 2007-11-21 12:30:44.250 325 12443.83 50.90 55288.82 88888.00 2007-11-21 12:30:44.375 325 12443.85 50.90 55288.78 88888.00 2007-11-21 12:30:44.500 325 12443.88 50.90 55288.75 88888.00 2007-11-21 12:30:44.625 325 12443.88 50.92 55288.70 88888.00 2007-11-21 12:30:44.750 325 12443.83 50.92 55288.65 88888.00 2007-11-21 12:30:44.875 325 12443.80 50.92 55288.60 88888.00 2007-11-21 12:30:45.000 325 12443.90 50.98 55288.57 88888.00 2007-11-21 12:30:45.125 325 12443.92 51.02 55288.57 88888.00 2007-11-21 12:30:45.250 325 12443.83 51.02 55288.55 88888.00 2007-11-21 12:30:45.375 325 12443.88 51.10 55288.53 88888.00 2007-11-21 12:30:45.500 325 12443.92 51.08 55288.47 88888.00 2007-11-21 12:30:45.625 325 12444.02 51.17 55288.45 88888.00 2007-11-21 12:30:45.750 325 12444.02 51.12 55288.43 88888.00 2007-11-21 12:30:45.875 325 12443.95 51.10 55288.38 88888.00 2007-11-21 12:30:46.000 325 12443.90 51.05 55288.32 88888.00 2007-11-21 12:30:46.125 325 12443.98 51.08 55288.32 88888.00 2007-11-21 12:30:46.250 325 12444.00 51.17 55288.32 88888.00 2007-11-21 12:30:46.375 325 12444.00 51.20 55288.25 88888.00 2007-11-21 12:30:46.500 325 12444.00 51.25 55288.22 88888.00 2007-11-21 12:30:46.625 325 12443.92 51.30 55288.20 88888.00 2007-11-21 12:30:46.750 325 12443.88 51.33 55288.18 88888.00 2007-11-21 12:30:46.875 325 12443.95 51.35 55288.18 88888.00 2007-11-21 12:30:47.000 325 12443.95 51.33 55288.15 88888.00 2007-11-21 12:30:47.125 325 12443.98 51.38 55288.07 88888.00 2007-11-21 12:30:47.250 325 12443.90 51.40 55288.05 88888.00 2007-11-21 12:30:47.375 325 12443.98 51.48 55288.00 88888.00 2007-11-21 12:30:47.500 325 12443.98 51.55 55288.00 88888.00 2007-11-21 12:30:47.625 325 12443.95 51.55 55287.97 88888.00 2007-11-21 12:30:47.750 325 12443.88 51.60 55287.97 88888.00 2007-11-21 12:30:47.875 325 12443.95 51.73 55287.97 88888.00 2007-11-21 12:30:48.000 325 12444.00 51.70 55287.88 88888.00 2007-11-21 12:30:48.125 325 12443.95 51.62 55287.82 88888.00 2007-11-21 12:30:48.250 325 12443.88 51.60 55287.80 88888.00 2007-11-21 12:30:48.375 325 12443.90 51.70 55287.80 88888.00 2007-11-21 12:30:48.500 325 12443.95 51.80 55287.80 88888.00 2007-11-21 12:30:48.625 325 12443.98 51.77 55287.75 88888.00 2007-11-21 12:30:48.750 325 12443.95 51.77 55287.68 88888.00 2007-11-21 12:30:48.875 325 12443.90 51.80 55287.70 88888.00 2007-11-21 12:30:49.000 325 12443.88 51.88 55287.68 88888.00 2007-11-21 12:30:49.125 325 12443.90 51.90 55287.65 88888.00 2007-11-21 12:30:49.250 325 12443.95 51.90 55287.57 88888.00 2007-11-21 12:30:49.375 325 12444.00 51.95 55287.57 88888.00 2007-11-21 12:30:49.500 325 12444.02 51.98 55287.55 88888.00 2007-11-21 12:30:49.625 325 12444.10 52.02 55287.53 88888.00 2007-11-21 12:30:49.750 325 12444.12 52.02 55287.47 88888.00 2007-11-21 12:30:49.875 325 12444.10 52.05 55287.45 88888.00 2007-11-21 12:30:50.000 325 12444.05 52.00 55287.40 88888.00 2007-11-21 12:30:50.125 325 12444.05 51.98 55287.40 88888.00 2007-11-21 12:30:50.250 325 12444.05 52.00 55287.38 88888.00 2007-11-21 12:30:50.375 325 12444.05 51.98 55287.32 88888.00 2007-11-21 12:30:50.500 325 12444.12 52.05 55287.30 88888.00 2007-11-21 12:30:50.625 325 12444.17 52.12 55287.25 88888.00 2007-11-21 12:30:50.750 325 12444.20 52.17 55287.25 88888.00 2007-11-21 12:30:50.875 325 12444.25 52.15 55287.20 88888.00 2007-11-21 12:30:51.000 325 12444.25 52.15 55287.18 88888.00 2007-11-21 12:30:51.125 325 12444.23 52.15 55287.15 88888.00 2007-11-21 12:30:51.250 325 12444.25 52.15 55287.10 88888.00 2007-11-21 12:30:51.375 325 12444.35 52.20 55287.10 88888.00 2007-11-21 12:30:51.500 325 12444.40 52.23 55287.05 88888.00 2007-11-21 12:30:51.625 325 12444.48 52.30 55287.05 88888.00 2007-11-21 12:30:51.750 325 12444.60 52.33 55287.00 88888.00 2007-11-21 12:30:51.875 325 12444.52 52.23 55286.93 88888.00 2007-11-21 12:30:52.000 325 12444.52 52.23 55286.85 88888.00 2007-11-21 12:30:52.125 325 12444.60 52.30 55286.85 88888.00 2007-11-21 12:30:52.250 325 12444.75 52.35 55286.85 88888.00 2007-11-21 12:30:52.375 325 12444.75 52.42 55286.82 88888.00 2007-11-21 12:30:52.500 325 12444.80 52.48 55286.78 88888.00 2007-11-21 12:30:52.625 325 12444.85 52.50 55286.75 88888.00 2007-11-21 12:30:52.750 325 12444.83 52.50 55286.72 88888.00 2007-11-21 12:30:52.875 325 12444.98 52.60 55286.70 88888.00 2007-11-21 12:30:53.000 325 12445.08 52.67 55286.65 88888.00 2007-11-21 12:30:53.125 325 12445.02 52.62 55286.55 88888.00 2007-11-21 12:30:53.250 325 12445.02 52.65 55286.55 88888.00 2007-11-21 12:30:53.375 325 12445.15 52.73 55286.55 88888.00 2007-11-21 12:30:53.500 325 12445.20 52.80 55286.55 88888.00 2007-11-21 12:30:53.625 325 12445.20 52.83 55286.50 88888.00 2007-11-21 12:30:53.750 325 12445.17 52.80 55286.43 88888.00 2007-11-21 12:30:53.875 325 12445.23 52.83 55286.40 88888.00 2007-11-21 12:30:54.000 325 12445.30 52.85 55286.35 88888.00 2007-11-21 12:30:54.125 325 12445.33 52.95 55286.35 88888.00 2007-11-21 12:30:54.250 325 12445.38 53.00 55286.32 88888.00 2007-11-21 12:30:54.375 325 12445.40 53.05 55286.30 88888.00 2007-11-21 12:30:54.500 325 12445.38 53.00 55286.22 88888.00 2007-11-21 12:30:54.625 325 12445.40 53.08 55286.20 88888.00 2007-11-21 12:30:54.750 325 12445.52 53.15 55286.20 88888.00 2007-11-21 12:30:54.875 325 12445.60 53.20 55286.15 88888.00 2007-11-21 12:30:55.000 325 12445.58 53.25 55286.15 88888.00 2007-11-21 12:30:55.125 325 12445.60 53.25 55286.15 88888.00 2007-11-21 12:30:55.250 325 12445.67 53.30 55286.12 88888.00 2007-11-21 12:30:55.375 325 12445.75 53.35 55286.07 88888.00 2007-11-21 12:30:55.500 325 12445.70 53.35 55286.00 88888.00 2007-11-21 12:30:55.625 325 12445.67 53.38 55285.97 88888.00 2007-11-21 12:30:55.750 325 12445.73 53.45 55285.97 88888.00 2007-11-21 12:30:55.875 325 12445.77 53.45 55285.93 88888.00 2007-11-21 12:30:56.000 325 12445.70 53.48 55285.88 88888.00 2007-11-21 12:30:56.125 325 12445.70 53.50 55285.88 88888.00 2007-11-21 12:30:56.250 325 12445.73 53.55 55285.82 88888.00 2007-11-21 12:30:56.375 325 12445.77 53.55 55285.80 88888.00 2007-11-21 12:30:56.500 325 12445.75 53.58 55285.75 88888.00 2007-11-21 12:30:56.625 325 12445.75 53.60 55285.72 88888.00 2007-11-21 12:30:56.750 325 12445.80 53.65 55285.72 88888.00 2007-11-21 12:30:56.875 325 12445.85 53.65 55285.68 88888.00 2007-11-21 12:30:57.000 325 12445.85 53.62 55285.62 88888.00 2007-11-21 12:30:57.125 325 12445.88 53.67 55285.62 88888.00 2007-11-21 12:30:57.250 325 12445.85 53.65 55285.60 88888.00 2007-11-21 12:30:57.375 325 12445.88 53.67 55285.60 88888.00 2007-11-21 12:30:57.500 325 12445.85 53.75 55285.55 88888.00 2007-11-21 12:30:57.625 325 12445.90 53.80 55285.55 88888.00 2007-11-21 12:30:57.750 325 12445.95 53.80 55285.53 88888.00 2007-11-21 12:30:57.875 325 12445.90 53.70 55285.45 88888.00 2007-11-21 12:30:58.000 325 12445.85 53.67 55285.38 88888.00 2007-11-21 12:30:58.125 325 12445.88 53.67 55285.35 88888.00 2007-11-21 12:30:58.250 325 12445.90 53.77 55285.40 88888.00 2007-11-21 12:30:58.375 325 12445.98 53.85 55285.38 88888.00 2007-11-21 12:30:58.500 325 12445.98 53.85 55285.30 88888.00 2007-11-21 12:30:58.625 325 12445.92 53.88 55285.25 88888.00 2007-11-21 12:30:58.750 325 12445.90 53.90 55285.28 88888.00 2007-11-21 12:30:58.875 325 12446.00 53.98 55285.30 88888.00 2007-11-21 12:30:59.000 325 12446.00 54.00 55285.22 88888.00 2007-11-21 12:30:59.125 325 12445.95 53.92 55285.15 88888.00 2007-11-21 12:30:59.250 325 12445.85 53.88 55285.15 88888.00 2007-11-21 12:30:59.375 325 12445.88 53.98 55285.15 88888.00 2007-11-21 12:30:59.500 325 12445.95 54.02 55285.15 88888.00 2007-11-21 12:30:59.625 325 12445.95 54.05 55285.12 88888.00 2007-11-21 12:30:59.750 325 12445.88 54.02 55285.15 88888.00 2007-11-21 12:30:59.875 325 12445.90 54.10 55285.15 88888.00 2007-11-21 12:31:01.000 325 12445.90 54.08 55285.07 88888.00 2007-11-21 12:31:01.125 325 12445.90 53.98 55285.00 88888.00 2007-11-21 12:31:01.250 325 12445.80 53.92 55284.95 88888.00 2007-11-21 12:31:01.375 325 12445.90 54.00 55284.95 88888.00 2007-11-21 12:31:01.500 325 12445.85 54.02 55284.90 88888.00 2007-11-21 12:31:01.625 325 12445.75 54.00 55284.88 88888.00 2007-11-21 12:31:01.750 325 12445.75 54.00 55284.90 88888.00 2007-11-21 12:31:01.875 325 12445.73 54.00 55284.85 88888.00 2007-11-21 12:31:01.000 325 12445.62 53.92 55284.82 88888.00 2007-11-21 12:31:01.125 325 12445.62 53.90 55284.80 88888.00 2007-11-21 12:31:01.250 325 12445.65 53.90 55284.82 88888.00 2007-11-21 12:31:01.375 325 12445.67 53.92 55284.85 88888.00 2007-11-21 12:31:01.500 325 12445.58 53.92 55284.82 88888.00 2007-11-21 12:31:01.625 325 12445.45 53.83 55284.78 88888.00 2007-11-21 12:31:01.750 325 12445.48 53.85 55284.72 88888.00 2007-11-21 12:31:01.875 325 12445.52 53.88 55284.72 88888.00 2007-11-21 12:31:02.000 325 12445.45 53.88 55284.70 88888.00 2007-11-21 12:31:02.125 325 12445.45 53.83 55284.70 88888.00 2007-11-21 12:31:02.250 325 12445.38 53.88 55284.70 88888.00 2007-11-21 12:31:02.375 325 12445.33 53.83 55284.70 88888.00 2007-11-21 12:31:02.500 325 12445.27 53.85 55284.68 88888.00 2007-11-21 12:31:02.625 325 12445.25 53.83 55284.70 88888.00 2007-11-21 12:31:02.750 325 12445.23 53.85 55284.65 88888.00 2007-11-21 12:31:02.875 325 12445.20 53.85 55284.65 88888.00 2007-11-21 12:31:03.000 325 12445.27 53.88 55284.62 88888.00 2007-11-21 12:31:03.125 325 12445.23 53.83 55284.62 88888.00 2007-11-21 12:31:03.250 325 12445.15 53.88 55284.62 88888.00 2007-11-21 12:31:03.375 325 12445.10 53.88 55284.62 88888.00 2007-11-21 12:31:03.500 325 12445.15 53.88 55284.57 88888.00 2007-11-21 12:31:03.625 325 12445.08 53.88 55284.53 88888.00 2007-11-21 12:31:03.750 325 12445.00 53.90 55284.53 88888.00 2007-11-21 12:31:03.875 325 12444.98 53.90 55284.53 88888.00 2007-11-21 12:31:04.000 325 12444.98 53.83 55284.50 88888.00 2007-11-21 12:31:04.125 325 12445.02 53.85 55284.50 88888.00 2007-11-21 12:31:04.250 325 12444.98 53.85 55284.47 88888.00 2007-11-21 12:31:04.375 325 12444.90 53.85 55284.40 88888.00 2007-11-21 12:31:04.500 325 12444.88 53.88 55284.47 88888.00 2007-11-21 12:31:04.625 325 12444.77 53.83 55284.45 88888.00 2007-11-21 12:31:04.750 325 12444.73 53.80 55284.45 88888.00 2007-11-21 12:31:04.875 325 12444.73 53.85 55284.43 88888.00 2007-11-21 12:31:05.000 325 12444.70 53.83 55284.43 88888.00 2007-11-21 12:31:05.125 325 12444.70 53.83 55284.40 88888.00 2007-11-21 12:31:05.250 325 12444.65 53.85 55284.43 88888.00 2007-11-21 12:31:05.375 325 12444.62 53.88 55284.38 88888.00 2007-11-21 12:31:05.500 325 12444.48 53.77 55284.32 88888.00 2007-11-21 12:31:05.625 325 12444.58 53.85 55284.32 88888.00 2007-11-21 12:31:05.750 325 12444.65 53.90 55284.35 88888.00 2007-11-21 12:31:05.875 325 12444.58 53.83 55284.32 88888.00 2007-11-21 12:31:06.000 325 12444.40 53.77 55284.28 88888.00 2007-11-21 12:31:06.125 325 12444.33 53.80 55284.25 88888.00 2007-11-21 12:31:06.250 325 12444.38 53.83 55284.28 88888.00 2007-11-21 12:31:06.375 325 12444.38 53.88 55284.28 88888.00 2007-11-21 12:31:06.500 325 12444.33 53.85 55284.28 88888.00 2007-11-21 12:31:06.625 325 12444.27 53.80 55284.25 88888.00 2007-11-21 12:31:06.750 325 12444.23 53.77 55284.22 88888.00 2007-11-21 12:31:06.875 325 12444.23 53.75 55284.20 88888.00 2007-11-21 12:31:07.000 325 12444.25 53.73 55284.18 88888.00 2007-11-21 12:31:07.125 325 12444.30 53.77 55284.18 88888.00 2007-11-21 12:31:07.250 325 12444.30 53.75 55284.18 88888.00 2007-11-21 12:31:07.375 325 12444.23 53.75 55284.10 88888.00 2007-11-21 12:31:07.500 325 12444.27 53.77 55284.12 88888.00 2007-11-21 12:31:07.625 325 12444.33 53.83 55284.12 88888.00 2007-11-21 12:31:07.750 325 12444.27 53.80 55284.12 88888.00 2007-11-21 12:31:07.875 325 12444.25 53.83 55284.15 88888.00 2007-11-21 12:31:08.000 325 12444.27 53.80 55284.12 88888.00 2007-11-21 12:31:08.125 325 12444.25 53.77 55284.07 88888.00 2007-11-21 12:31:08.250 325 12444.20 53.70 55284.07 88888.00 2007-11-21 12:31:08.375 325 12444.17 53.70 55284.03 88888.00 2007-11-21 12:31:08.500 325 12444.17 53.77 55284.05 88888.00 2007-11-21 12:31:08.625 325 12444.20 53.80 55284.07 88888.00 2007-11-21 12:31:08.750 325 12444.27 53.83 55284.07 88888.00 2007-11-21 12:31:08.875 325 12444.23 53.77 55284.05 88888.00 2007-11-21 12:31:09.000 325 12444.15 53.73 55284.00 88888.00 2007-11-21 12:31:09.125 325 12444.17 53.70 55284.00 88888.00 2007-11-21 12:31:09.250 325 12444.15 53.67 55284.00 88888.00 2007-11-21 12:31:09.375 325 12444.17 53.70 55283.95 88888.00 2007-11-21 12:31:09.500 325 12444.15 53.73 55283.95 88888.00 2007-11-21 12:31:09.625 325 12444.12 53.65 55283.90 88888.00 2007-11-21 12:31:09.750 325 12444.15 53.62 55283.88 88888.00 2007-11-21 12:31:09.875 325 12444.12 53.67 55283.90 88888.00 2007-11-21 12:31:10.000 325 12444.05 53.62 55283.82 88888.00 2007-11-21 12:31:10.125 325 12444.08 53.55 55283.82 88888.00 2007-11-21 12:31:10.250 325 12444.15 53.62 55283.90 88888.00 2007-11-21 12:31:10.375 325 12444.17 53.58 55283.88 88888.00 2007-11-21 12:31:10.500 325 12444.12 53.50 55283.80 88888.00 2007-11-21 12:31:10.625 325 12444.12 53.48 55283.80 88888.00 2007-11-21 12:31:10.750 325 12444.12 53.48 55283.80 88888.00 2007-11-21 12:31:10.875 325 12444.10 53.50 55283.80 88888.00 2007-11-21 12:31:11.000 325 12444.10 53.40 55283.75 88888.00 2007-11-21 12:31:11.125 325 12444.05 53.33 55283.70 88888.00 2007-11-21 12:31:11.250 325 12443.92 53.27 55283.70 88888.00 2007-11-21 12:31:11.375 325 12443.90 53.25 55283.72 88888.00 2007-11-21 12:31:11.500 325 12443.95 53.30 55283.72 88888.00 2007-11-21 12:31:11.625 325 12444.02 53.27 55283.72 88888.00 2007-11-21 12:31:11.750 325 12444.02 53.23 55283.68 88888.00 2007-11-21 12:31:11.875 325 12443.98 53.25 55283.68 88888.00 2007-11-21 12:31:12.000 325 12444.02 53.30 55283.70 88888.00 2007-11-21 12:31:12.125 325 12444.00 53.27 55283.70 88888.00 2007-11-21 12:31:12.250 325 12443.88 53.15 55283.68 88888.00 2007-11-21 12:31:12.375 325 12443.88 53.10 55283.65 88888.00 2007-11-21 12:31:12.500 325 12443.92 53.05 55283.65 88888.00 2007-11-21 12:31:12.625 325 12443.90 53.02 55283.68 88888.00 2007-11-21 12:31:12.750 325 12443.85 53.02 55283.68 88888.00 2007-11-21 12:31:12.875 325 12443.85 52.95 55283.65 88888.00 2007-11-21 12:31:13.000 325 12443.83 52.90 55283.57 88888.00 2007-11-21 12:31:13.125 325 12443.75 52.83 55283.57 88888.00 2007-11-21 12:31:13.250 325 12443.70 52.80 55283.55 88888.00 2007-11-21 12:31:13.375 325 12443.73 52.77 55283.60 88888.00 2007-11-21 12:31:13.500 325 12443.70 52.80 55283.62 88888.00 2007-11-21 12:31:13.625 325 12443.65 52.77 55283.62 88888.00 2007-11-21 12:31:13.750 325 12443.67 52.77 55283.62 88888.00 2007-11-21 12:31:13.875 325 12443.60 52.65 55283.60 88888.00 2007-11-21 12:31:14.000 325 12443.52 52.55 55283.53 88888.00 2007-11-21 12:31:14.125 325 12443.40 52.48 55283.50 88888.00 2007-11-21 12:31:14.250 325 12443.40 52.48 55283.53 88888.00 2007-11-21 12:31:14.375 325 12443.30 52.45 55283.55 88888.00 2007-11-21 12:31:14.500 325 12443.17 52.40 55283.55 88888.00 2007-11-21 12:31:14.625 325 12443.12 52.33 55283.53 88888.00 2007-11-21 12:31:14.750 325 12443.15 52.27 55283.53 88888.00 2007-11-21 12:31:14.875 325 12443.15 52.30 55283.55 88888.00 2007-11-21 12:31:15.000 325 12443.12 52.27 55283.53 88888.00 2007-11-21 12:31:15.125 325 12443.02 52.15 55283.47 88888.00 2007-11-21 12:31:15.250 325 12442.90 52.10 55283.50 88888.00 2007-11-21 12:31:15.375 325 12442.88 52.08 55283.53 88888.00 2007-11-21 12:31:15.500 325 12442.90 52.05 55283.53 88888.00 2007-11-21 12:31:15.625 325 12442.85 51.92 55283.50 88888.00 2007-11-21 12:31:15.750 325 12442.80 51.92 55283.53 88888.00 2007-11-21 12:31:15.875 325 12442.80 51.98 55283.53 88888.00 2007-11-21 12:31:16.000 325 12442.77 51.95 55283.55 88888.00 2007-11-21 12:31:16.125 325 12442.65 51.80 55283.53 88888.00 2007-11-21 12:31:16.250 325 12442.55 51.75 55283.50 88888.00 2007-11-21 12:31:16.375 325 12442.58 51.70 55283.50 88888.00 2007-11-21 12:31:16.500 325 12442.60 51.70 55283.50 88888.00 2007-11-21 12:31:16.625 325 12442.50 51.67 55283.47 88888.00 2007-11-21 12:31:16.750 325 12442.50 51.70 55283.50 88888.00 2007-11-21 12:31:16.875 325 12442.45 51.62 55283.45 88888.00 2007-11-21 12:31:17.000 325 12442.40 51.52 55283.40 88888.00 2007-11-21 12:31:17.125 325 12442.33 51.48 55283.43 88888.00 2007-11-21 12:31:17.250 325 12442.25 51.45 55283.40 88888.00 2007-11-21 12:31:17.375 325 12442.23 51.45 55283.40 88888.00 2007-11-21 12:31:17.500 325 12442.27 51.48 55283.43 88888.00 2007-11-21 12:31:17.625 325 12442.27 51.45 55283.40 88888.00 2007-11-21 12:31:17.750 325 12442.27 51.38 55283.40 88888.00 2007-11-21 12:31:17.875 325 12442.20 51.33 55283.32 88888.00 2007-11-21 12:31:18.000 325 12442.23 51.40 55283.35 88888.00 2007-11-21 12:31:18.125 325 12442.30 51.45 55283.38 88888.00 2007-11-21 12:31:18.250 325 12442.17 51.42 55283.40 88888.00 2007-11-21 12:31:18.375 325 12442.10 51.42 55283.38 88888.00 2007-11-21 12:31:18.500 325 12442.02 51.35 55283.32 88888.00 2007-11-21 12:31:18.625 325 12442.02 51.33 55283.30 88888.00 2007-11-21 12:31:18.750 325 12442.00 51.30 55283.30 88888.00 2007-11-21 12:31:18.875 325 12442.00 51.33 55283.30 88888.00 2007-11-21 12:31:19.000 325 12442.00 51.35 55283.28 88888.00 2007-11-21 12:31:19.125 325 12441.95 51.33 55283.25 88888.00 2007-11-21 12:31:19.250 325 12441.90 51.25 55283.30 88888.00 2007-11-21 12:31:19.375 325 12441.92 51.25 55283.25 88888.00 2007-11-21 12:31:19.500 325 12441.95 51.33 55283.25 88888.00 2007-11-21 12:31:19.625 325 12441.88 51.33 55283.25 88888.00 2007-11-21 12:31:19.750 325 12441.77 51.23 55283.20 88888.00 2007-11-21 12:31:19.875 325 12441.75 51.25 55283.20 88888.00 2007-11-21 12:31:20.000 325 12441.75 51.20 55283.15 88888.00 2007-11-21 12:31:20.125 325 12441.77 51.27 55283.22 88888.00 2007-11-21 12:31:20.250 325 12441.83 51.27 55283.22 88888.00 2007-11-21 12:31:20.375 325 12441.85 51.23 55283.18 88888.00 2007-11-21 12:31:20.500 325 12441.83 51.20 55283.18 88888.00 2007-11-21 12:31:20.625 325 12441.85 51.23 55283.18 88888.00 2007-11-21 12:31:20.750 325 12441.92 51.23 55283.18 88888.00 2007-11-21 12:31:20.875 325 12441.85 51.20 55283.15 88888.00 2007-11-21 12:31:21.000 325 12441.80 51.17 55283.12 88888.00 2007-11-21 12:31:21.125 325 12441.88 51.23 55283.18 88888.00 2007-11-21 12:31:21.250 325 12441.85 51.15 55283.12 88888.00 2007-11-21 12:31:21.375 325 12441.83 51.08 55283.10 88888.00 2007-11-21 12:31:21.500 325 12441.80 51.05 55283.07 88888.00 2007-11-21 12:31:21.625 325 12441.83 51.15 55283.10 88888.00 2007-11-21 12:31:21.750 325 12441.88 51.17 55283.07 88888.00 2007-11-21 12:31:21.875 325 12441.80 51.10 55283.03 88888.00 2007-11-21 12:31:22.000 325 12441.73 50.98 55282.97 88888.00 2007-11-21 12:31:22.125 325 12441.70 51.00 55283.00 88888.00 2007-11-21 12:31:22.250 325 12441.62 51.00 55283.03 88888.00 2007-11-21 12:31:22.375 325 12441.62 51.02 55283.05 88888.00 2007-11-21 12:31:22.500 325 12441.75 51.05 55283.03 88888.00 2007-11-21 12:31:22.625 325 12441.75 51.05 55283.03 88888.00 2007-11-21 12:31:22.750 325 12441.67 50.98 55282.97 88888.00 2007-11-21 12:31:22.875 325 12441.67 50.95 55283.00 88888.00 2007-11-21 12:31:23.000 325 12441.60 50.95 55282.95 88888.00 2007-11-21 12:31:23.125 325 12441.58 50.95 55282.95 88888.00 2007-11-21 12:31:23.250 325 12441.58 50.88 55282.95 88888.00 2007-11-21 12:31:23.375 325 12441.65 50.95 55282.95 88888.00 2007-11-21 12:31:23.500 325 12441.67 50.92 55282.93 88888.00 2007-11-21 12:31:23.625 325 12441.58 50.85 55282.88 88888.00 2007-11-21 12:31:23.750 325 12441.55 50.77 55282.85 88888.00 2007-11-21 12:31:23.875 325 12441.55 50.83 55282.85 88888.00 2007-11-21 12:31:24.000 325 12441.55 50.83 55282.82 88888.00 2007-11-21 12:31:24.125 325 12441.50 50.80 55282.80 88888.00 2007-11-21 12:31:24.250 325 12441.50 50.83 55282.82 88888.00 2007-11-21 12:31:24.375 325 12441.48 50.85 55282.82 88888.00 2007-11-21 12:31:24.500 325 12441.35 50.73 55282.78 88888.00 2007-11-21 12:31:24.625 325 12441.35 50.67 55282.78 88888.00 2007-11-21 12:31:24.750 325 12441.45 50.67 55282.78 88888.00 2007-11-21 12:31:24.875 325 12441.48 50.67 55282.75 88888.00 2007-11-21 12:31:25.000 325 12441.42 50.62 55282.72 88888.00 2007-11-21 12:31:25.125 325 12441.40 50.62 55282.70 88888.00 2007-11-21 12:31:25.250 325 12441.42 50.60 55282.70 88888.00 2007-11-21 12:31:25.375 325 12441.45 50.62 55282.78 88888.00 2007-11-21 12:31:25.500 325 12441.45 50.60 55282.68 88888.00 2007-11-21 12:31:25.625 325 12441.35 50.52 55282.62 88888.00 2007-11-21 12:31:25.750 325 12441.23 50.48 55282.60 88888.00 2007-11-21 12:31:25.875 325 12441.38 50.55 55282.65 88888.00 2007-11-21 12:31:26.000 325 12441.40 50.58 55282.65 88888.00 2007-11-21 12:31:26.125 325 12441.35 50.55 55282.65 88888.00 2007-11-21 12:31:26.250 325 12441.30 50.48 55282.62 88888.00 2007-11-21 12:31:26.375 325 12441.33 50.45 55282.60 88888.00 2007-11-21 12:31:26.500 325 12441.30 50.52 55282.57 88888.00 2007-11-21 12:31:26.625 325 12441.33 50.48 55282.57 88888.00 2007-11-21 12:31:26.750 325 12441.25 50.40 55282.55 88888.00 2007-11-21 12:31:26.875 325 12441.25 50.40 55282.53 88888.00 2007-11-21 12:31:27.000 325 12441.23 50.45 55282.50 88888.00 2007-11-21 12:31:27.125 325 12441.25 50.45 55282.50 88888.00 2007-11-21 12:31:27.250 325 12441.17 50.35 55282.47 88888.00 2007-11-21 12:31:27.375 325 12441.20 50.35 55282.47 88888.00 2007-11-21 12:31:27.500 325 12441.25 50.40 55282.47 88888.00 2007-11-21 12:31:27.625 325 12441.25 50.40 55282.45 88888.00 2007-11-21 12:31:27.750 325 12441.25 50.35 55282.45 88888.00 2007-11-21 12:31:27.875 325 12441.20 50.30 55282.43 88888.00 2007-11-21 12:31:28.000 325 12441.20 50.35 55282.43 88888.00 2007-11-21 12:31:28.125 325 12441.23 50.40 55282.43 88888.00 2007-11-21 12:31:28.250 325 12441.17 50.38 55282.43 88888.00 2007-11-21 12:31:28.375 325 12441.12 50.38 55282.40 88888.00 2007-11-21 12:31:28.500 325 12441.12 50.40 55282.40 88888.00 2007-11-21 12:31:28.625 325 12441.10 50.35 55282.40 88888.00 2007-11-21 12:31:28.750 325 12441.08 50.33 55282.32 88888.00 2007-11-21 12:31:28.875 325 12441.00 50.27 55282.32 88888.00 2007-11-21 12:31:29.000 325 12440.92 50.30 55282.28 88888.00 2007-11-21 12:31:29.125 325 12440.90 50.30 55282.30 88888.00 2007-11-21 12:31:29.250 325 12440.88 50.25 55282.32 88888.00 2007-11-21 12:31:29.375 325 12440.92 50.30 55282.32 88888.00 2007-11-21 12:31:29.500 325 12440.95 50.33 55282.35 88888.00 2007-11-21 12:31:29.625 325 12440.88 50.33 55282.32 88888.00 2007-11-21 12:31:29.750 325 12440.85 50.27 55282.32 88888.00 2007-11-21 12:31:29.875 325 12440.80 50.23 55282.30 88888.00 2007-11-21 12:31:30.000 325 12440.75 50.23 55282.25 88888.00 2007-11-21 12:31:30.125 325 12440.70 50.23 55282.28 88888.00 2007-11-21 12:31:30.250 325 12440.60 50.15 55282.25 88888.00 2007-11-21 12:31:30.375 325 12440.58 50.10 55282.22 88888.00 2007-11-21 12:31:30.500 325 12440.52 50.10 55282.22 88888.00 2007-11-21 12:31:30.625 325 12440.52 50.10 55282.22 88888.00 2007-11-21 12:31:30.750 325 12440.58 50.17 55282.22 88888.00 2007-11-21 12:31:30.875 325 12440.55 50.15 55282.22 88888.00 2007-11-21 12:31:31.000 325 12440.55 50.10 55282.22 88888.00 2007-11-21 12:31:31.125 325 12440.55 50.02 55282.20 88888.00 2007-11-21 12:31:31.250 325 12440.55 50.05 55282.18 88888.00 2007-11-21 12:31:31.375 325 12440.52 50.05 55282.22 88888.00 2007-11-21 12:31:31.500 325 12440.48 50.00 55282.18 88888.00 2007-11-21 12:31:31.625 325 12440.48 49.95 55282.15 88888.00 2007-11-21 12:31:31.750 325 12440.35 49.90 55282.12 88888.00 2007-11-21 12:31:31.875 325 12440.30 49.85 55282.12 88888.00 2007-11-21 12:31:32.000 325 12440.30 49.85 55282.10 88888.00 2007-11-21 12:31:32.125 325 12440.27 49.83 55282.10 88888.00 2007-11-21 12:31:32.250 325 12440.25 49.83 55282.12 88888.00 2007-11-21 12:31:32.375 325 12440.27 49.85 55282.12 88888.00 2007-11-21 12:31:32.500 325 12440.25 49.77 55282.10 88888.00 2007-11-21 12:31:32.625 325 12440.23 49.73 55282.05 88888.00 2007-11-21 12:31:32.750 325 12440.25 49.73 55282.05 88888.00 2007-11-21 12:31:32.875 325 12440.23 49.65 55282.00 88888.00 2007-11-21 12:31:33.000 325 12440.23 49.65 55282.00 88888.00 2007-11-21 12:31:33.125 325 12440.25 49.65 55282.05 88888.00 2007-11-21 12:31:33.250 325 12440.20 49.60 55282.03 88888.00 2007-11-21 12:31:33.375 325 12440.23 49.62 55282.03 88888.00 2007-11-21 12:31:33.500 325 12440.25 49.60 55281.95 88888.00 2007-11-21 12:31:33.625 325 12440.20 49.58 55281.95 88888.00 2007-11-21 12:31:33.750 325 12440.23 49.62 55281.97 88888.00 2007-11-21 12:31:33.875 325 12440.33 49.65 55281.97 88888.00 2007-11-21 12:31:34.000 325 12440.35 49.60 55281.93 88888.00 2007-11-21 12:31:34.125 325 12440.25 49.55 55281.93 88888.00 2007-11-21 12:31:34.250 325 12440.15 49.50 55281.85 88888.00 2007-11-21 12:31:34.375 325 12440.17 49.52 55281.88 88888.00 2007-11-21 12:31:34.500 325 12440.27 49.58 55281.93 88888.00 2007-11-21 12:31:34.625 325 12440.30 49.55 55281.88 88888.00 2007-11-21 12:31:34.750 325 12440.25 49.45 55281.85 88888.00 2007-11-21 12:31:34.875 325 12440.17 49.50 55281.88 88888.00 2007-11-21 12:31:35.000 325 12440.12 49.50 55281.85 88888.00 2007-11-21 12:31:35.125 325 12440.08 49.45 55281.85 88888.00 2007-11-21 12:31:35.250 325 12440.05 49.42 55281.82 88888.00 2007-11-21 12:31:35.375 325 12440.08 49.48 55281.80 88888.00 2007-11-21 12:31:35.500 325 12440.00 49.45 55281.78 88888.00 2007-11-21 12:31:35.625 325 12440.00 49.45 55281.80 88888.00 2007-11-21 12:31:35.750 325 12440.02 49.50 55281.80 88888.00 2007-11-21 12:31:35.875 325 12439.95 49.45 55281.72 88888.00 2007-11-21 12:31:36.000 325 12439.83 49.40 55281.72 88888.00 2007-11-21 12:31:36.125 325 12439.75 49.40 55281.78 88888.00 2007-11-21 12:31:36.250 325 12439.70 49.35 55281.72 88888.00 2007-11-21 12:31:36.375 325 12439.65 49.38 55281.75 88888.00 2007-11-21 12:31:36.500 325 12439.62 49.35 55281.75 88888.00 2007-11-21 12:31:36.625 325 12439.58 49.35 55281.75 88888.00 2007-11-21 12:31:36.750 325 12439.55 49.38 55281.72 88888.00 2007-11-21 12:31:36.875 325 12439.50 49.38 55281.72 88888.00 2007-11-21 12:31:37.000 325 12439.38 49.38 55281.75 88888.00 2007-11-21 12:31:37.125 325 12439.30 49.35 55281.70 88888.00 2007-11-21 12:31:37.250 325 12439.20 49.25 55281.70 88888.00 2007-11-21 12:31:37.375 325 12439.12 49.35 55281.70 88888.00 2007-11-21 12:31:37.500 325 12439.08 49.27 55281.65 88888.00 2007-11-21 12:31:37.625 325 12439.10 49.38 55281.65 88888.00 2007-11-21 12:31:37.750 325 12439.05 49.38 55281.68 88888.00 2007-11-21 12:31:37.875 325 12439.00 49.35 55281.70 88888.00 2007-11-21 12:31:38.000 325 12438.90 49.33 55281.68 88888.00 2007-11-21 12:31:38.125 325 12438.80 49.27 55281.62 88888.00 2007-11-21 12:31:38.250 325 12438.70 49.23 55281.65 88888.00 2007-11-21 12:31:38.375 325 12438.70 49.25 55281.62 88888.00 2007-11-21 12:31:38.500 325 12438.55 49.17 55281.60 88888.00 2007-11-21 12:31:38.625 325 12438.38 49.12 55281.60 88888.00 2007-11-21 12:31:38.750 325 12438.33 49.17 55281.62 88888.00 2007-11-21 12:31:38.875 325 12438.38 49.25 55281.65 88888.00 2007-11-21 12:31:39.000 325 12438.38 49.23 55281.62 88888.00 2007-11-21 12:31:39.125 325 12438.33 49.20 55281.62 88888.00 2007-11-21 12:31:39.250 325 12438.27 49.23 55281.65 88888.00 2007-11-21 12:31:39.375 325 12438.25 49.23 55281.68 88888.00 2007-11-21 12:31:39.500 325 12438.15 49.12 55281.62 88888.00 2007-11-21 12:31:39.625 325 12438.10 49.15 55281.62 88888.00 2007-11-21 12:31:39.750 325 12438.12 49.15 55281.55 88888.00 2007-11-21 12:31:39.875 325 12438.08 49.12 55281.55 88888.00 2007-11-21 12:31:40.000 325 12437.98 49.10 55281.57 88888.00 2007-11-21 12:31:40.125 325 12437.95 49.10 55281.57 88888.00 2007-11-21 12:31:40.250 325 12437.90 49.10 55281.55 88888.00 2007-11-21 12:31:40.375 325 12437.92 49.10 55281.55 88888.00 2007-11-21 12:31:40.500 325 12437.92 49.08 55281.55 88888.00 2007-11-21 12:31:40.625 325 12437.88 49.02 55281.57 88888.00 2007-11-21 12:31:40.750 325 12437.90 49.08 55281.55 88888.00 2007-11-21 12:31:40.875 325 12437.92 49.05 55281.53 88888.00 2007-11-21 12:31:41.000 325 12437.85 49.00 55281.50 88888.00 2007-11-21 12:31:41.125 325 12437.80 49.00 55281.45 88888.00 2007-11-21 12:31:41.250 325 12437.80 48.98 55281.45 88888.00 2007-11-21 12:31:41.375 325 12437.83 49.00 55281.47 88888.00 2007-11-21 12:31:41.500 325 12437.83 48.92 55281.43 88888.00 2007-11-21 12:31:41.625 325 12437.73 48.85 55281.45 88888.00 2007-11-21 12:31:41.750 325 12437.73 48.85 55281.45 88888.00 2007-11-21 12:31:41.875 325 12437.80 48.90 55281.45 88888.00 2007-11-21 12:31:42.000 325 12437.80 48.88 55281.43 88888.00 2007-11-21 12:31:42.125 325 12437.77 48.83 55281.38 88888.00 2007-11-21 12:31:42.250 325 12437.75 48.85 55281.38 88888.00 2007-11-21 12:31:42.375 325 12437.73 48.88 55281.40 88888.00 2007-11-21 12:31:42.500 325 12437.70 48.88 55281.38 88888.00 2007-11-21 12:31:42.625 325 12437.67 48.90 55281.32 88888.00 2007-11-21 12:31:42.750 325 12437.62 48.92 55281.28 88888.00 2007-11-21 12:31:42.875 325 12437.60 48.95 55281.30 88888.00 2007-11-21 12:31:43.000 325 12437.60 48.95 55281.28 88888.00 2007-11-21 12:31:43.125 325 12437.62 48.95 55281.25 88888.00 2007-11-21 12:31:43.250 325 12437.65 48.90 55281.25 88888.00 2007-11-21 12:31:43.375 325 12437.55 48.88 55281.18 88888.00 2007-11-21 12:31:43.500 325 12437.52 48.85 55281.18 88888.00 2007-11-21 12:31:43.625 325 12437.58 48.90 55281.15 88888.00 2007-11-21 12:31:43.750 325 12437.58 48.90 55281.15 88888.00 2007-11-21 12:31:43.875 325 12437.60 48.90 55281.12 88888.00 2007-11-21 12:31:44.000 325 12437.67 48.90 55281.10 88888.00 2007-11-21 12:31:44.125 325 12437.70 48.92 55281.10 88888.00 2007-11-21 12:31:44.250 325 12437.75 48.98 55281.07 88888.00 2007-11-21 12:31:44.375 325 12437.75 48.98 55281.07 88888.00 2007-11-21 12:31:44.500 325 12437.70 48.98 55281.03 88888.00 2007-11-21 12:31:44.625 325 12437.65 48.98 55280.97 88888.00 2007-11-21 12:31:44.750 325 12437.65 48.95 55280.95 88888.00 2007-11-21 12:31:44.875 325 12437.73 49.00 55280.97 88888.00 2007-11-21 12:31:45.000 325 12437.75 49.05 55280.93 88888.00 2007-11-21 12:31:45.125 325 12437.80 49.02 55280.90 88888.00 2007-11-21 12:31:45.250 325 12437.80 48.92 55280.88 88888.00 2007-11-21 12:31:45.375 325 12437.88 49.05 55280.85 88888.00 2007-11-21 12:31:45.500 325 12437.92 49.08 55280.82 88888.00 2007-11-21 12:31:45.625 325 12437.98 49.17 55280.82 88888.00 2007-11-21 12:31:45.750 325 12438.02 49.15 55280.82 88888.00 2007-11-21 12:31:45.875 325 12437.98 49.12 55280.80 88888.00 2007-11-21 12:31:46.000 325 12438.02 49.15 55280.78 88888.00 2007-11-21 12:31:46.125 325 12438.08 49.17 55280.75 88888.00 2007-11-21 12:31:46.250 325 12438.12 49.15 55280.75 88888.00 2007-11-21 12:31:46.375 325 12438.17 49.20 55280.70 88888.00 2007-11-21 12:31:46.500 325 12438.20 49.17 55280.68 88888.00 2007-11-21 12:31:46.625 325 12438.20 49.12 55280.65 88888.00 2007-11-21 12:31:46.750 325 12438.23 49.10 55280.60 88888.00 2007-11-21 12:31:46.875 325 12438.25 49.15 55280.57 88888.00 2007-11-21 12:31:47.000 325 12438.30 49.15 55280.57 88888.00 2007-11-21 12:31:47.125 325 12438.35 49.17 55280.57 88888.00 2007-11-21 12:31:47.250 325 12438.42 49.25 55280.60 88888.00 2007-11-21 12:31:47.375 325 12438.45 49.35 55280.55 88888.00 2007-11-21 12:31:47.500 325 12438.50 49.35 55280.53 88888.00 2007-11-21 12:31:47.625 325 12438.52 49.38 55280.50 88888.00 2007-11-21 12:31:47.750 325 12438.52 49.40 55280.47 88888.00 2007-11-21 12:31:47.875 325 12438.50 49.42 55280.43 88888.00 2007-11-21 12:31:48.000 325 12438.50 49.42 55280.38 88888.00 2007-11-21 12:31:48.125 325 12438.55 49.42 55280.38 88888.00 2007-11-21 12:31:48.250 325 12438.58 49.42 55280.40 88888.00 2007-11-21 12:31:48.375 325 12438.62 49.50 55280.35 88888.00 2007-11-21 12:31:48.500 325 12438.67 49.55 55280.38 88888.00 2007-11-21 12:31:48.625 325 12438.62 49.60 55280.35 88888.00 2007-11-21 12:31:48.750 325 12438.58 49.58 55280.30 88888.00 2007-11-21 12:31:48.875 325 12438.60 49.60 55280.32 88888.00 2007-11-21 12:31:49.000 325 12438.73 49.52 55280.25 88888.00 2007-11-21 12:31:49.125 325 12438.73 49.52 55280.18 88888.00 2007-11-21 12:31:49.250 325 12438.73 49.65 55280.20 88888.00 2007-11-21 12:31:49.375 325 12438.83 49.70 55280.20 88888.00 2007-11-21 12:31:49.500 325 12438.73 49.65 55280.15 88888.00 2007-11-21 12:31:49.625 325 12438.75 49.67 55280.15 88888.00 2007-11-21 12:31:49.750 325 12438.85 49.73 55280.10 88888.00 2007-11-21 12:31:49.875 325 12438.80 49.73 55280.07 88888.00 2007-11-21 12:31:50.000 325 12438.77 49.75 55280.05 88888.00 2007-11-21 12:31:50.125 325 12438.75 49.70 55280.05 88888.00 2007-11-21 12:31:50.250 325 12438.83 49.75 55280.03 88888.00 2007-11-21 12:31:50.375 325 12438.90 49.77 55280.03 88888.00 2007-11-21 12:31:50.500 325 12438.83 49.75 55280.00 88888.00 2007-11-21 12:31:50.625 325 12438.85 49.83 55279.97 88888.00 2007-11-21 12:31:50.750 325 12438.95 49.92 55279.95 88888.00 2007-11-21 12:31:50.875 325 12438.90 49.90 55279.95 88888.00 2007-11-21 12:31:51.000 325 12438.90 49.95 55279.95 88888.00 2007-11-21 12:31:51.125 325 12438.92 50.00 55279.95 88888.00 2007-11-21 12:31:51.250 325 12438.95 49.95 55279.93 88888.00 2007-11-21 12:31:51.375 325 12438.92 49.90 55279.85 88888.00 2007-11-21 12:31:51.500 325 12438.90 49.92 55279.88 88888.00 2007-11-21 12:31:51.625 325 12438.95 50.00 55279.88 88888.00 2007-11-21 12:31:51.750 325 12439.02 50.05 55279.88 88888.00 2007-11-21 12:31:51.875 325 12439.00 50.02 55279.85 88888.00 2007-11-21 12:31:52.000 325 12438.92 50.02 55279.80 88888.00 2007-11-21 12:31:52.125 325 12438.95 50.02 55279.82 88888.00 2007-11-21 12:31:52.250 325 12439.02 50.05 55279.82 88888.00 2007-11-21 12:31:52.375 325 12439.00 50.08 55279.80 88888.00 2007-11-21 12:31:52.500 325 12439.00 50.02 55279.78 88888.00 2007-11-21 12:31:52.625 325 12439.10 50.02 55279.75 88888.00 2007-11-21 12:31:52.750 325 12439.12 50.02 55279.75 88888.00 2007-11-21 12:31:52.875 325 12439.17 50.05 55279.70 88888.00 2007-11-21 12:31:53.000 325 12439.17 50.10 55279.72 88888.00 2007-11-21 12:31:53.125 325 12439.12 50.15 55279.75 88888.00 2007-11-21 12:31:53.250 325 12439.08 50.12 55279.70 88888.00 2007-11-21 12:31:53.375 325 12439.15 50.17 55279.62 88888.00 2007-11-21 12:31:53.500 325 12439.15 50.12 55279.60 88888.00 2007-11-21 12:31:53.625 325 12439.15 50.08 55279.57 88888.00 2007-11-21 12:31:53.750 325 12439.20 50.10 55279.55 88888.00 2007-11-21 12:31:53.875 325 12439.23 50.12 55279.60 88888.00 2007-11-21 12:31:54.000 325 12439.17 50.15 55279.57 88888.00 2007-11-21 12:31:54.125 325 12439.20 50.17 55279.57 88888.00 2007-11-21 12:31:54.250 325 12439.17 50.20 55279.57 88888.00 2007-11-21 12:31:54.375 325 12439.15 50.20 55279.57 88888.00 2007-11-21 12:31:54.500 325 12439.05 50.10 55279.55 88888.00 2007-11-21 12:31:54.625 325 12439.05 50.08 55279.50 88888.00 2007-11-21 12:31:54.750 325 12439.15 50.20 55279.47 88888.00 2007-11-21 12:31:54.875 325 12439.20 50.25 55279.50 88888.00 2007-11-21 12:31:55.000 325 12439.23 50.25 55279.47 88888.00 2007-11-21 12:31:55.125 325 12439.27 50.23 55279.45 88888.00 2007-11-21 12:31:55.250 325 12439.40 50.23 55279.45 88888.00 2007-11-21 12:31:55.375 325 12439.42 50.25 55279.40 88888.00 2007-11-21 12:31:55.500 325 12439.38 50.30 55279.32 88888.00 2007-11-21 12:31:55.625 325 12439.42 50.35 55279.32 88888.00 2007-11-21 12:31:55.750 325 12439.52 50.40 55279.32 88888.00 2007-11-21 12:31:55.875 325 12439.55 50.38 55279.30 88888.00 2007-11-21 12:31:56.000 325 12439.60 50.38 55279.30 88888.00 2007-11-21 12:31:56.125 325 12439.62 50.38 55279.28 88888.00 2007-11-21 12:31:56.250 325 12439.62 50.38 55279.30 88888.00 2007-11-21 12:31:56.375 325 12439.62 50.35 55279.25 88888.00 2007-11-21 12:31:56.500 325 12439.60 50.35 55279.20 88888.00 2007-11-21 12:31:56.625 325 12439.67 50.38 55279.20 88888.00 2007-11-21 12:31:56.750 325 12439.73 50.40 55279.20 88888.00 2007-11-21 12:31:56.875 325 12439.80 50.48 55279.20 88888.00 2007-11-21 12:31:57.000 325 12439.85 50.45 55279.15 88888.00 2007-11-21 12:31:57.125 325 12439.85 50.45 55279.12 88888.00 2007-11-21 12:31:57.250 325 12439.85 50.52 55279.15 88888.00 2007-11-21 12:31:57.375 325 12439.80 50.55 55279.10 88888.00 2007-11-21 12:31:57.500 325 12439.85 50.62 55279.12 88888.00 2007-11-21 12:31:57.625 325 12439.90 50.62 55279.10 88888.00 2007-11-21 12:31:57.750 325 12439.88 50.60 55279.05 88888.00 2007-11-21 12:31:57.875 325 12439.90 50.60 55279.05 88888.00 2007-11-21 12:31:58.000 325 12439.98 50.65 55279.03 88888.00 2007-11-21 12:31:58.125 325 12440.05 50.70 55279.03 88888.00 2007-11-21 12:31:58.250 325 12440.00 50.73 55279.00 88888.00 2007-11-21 12:31:58.375 325 12440.05 50.77 55279.00 88888.00 2007-11-21 12:31:58.500 325 12440.12 50.85 55278.97 88888.00 2007-11-21 12:31:58.625 325 12440.17 50.88 55278.97 88888.00 2007-11-21 12:31:58.750 325 12440.20 50.88 55278.97 88888.00 2007-11-21 12:31:58.875 325 12440.20 50.85 55278.95 88888.00 2007-11-21 12:31:59.000 325 12440.27 50.90 55278.90 88888.00 2007-11-21 12:31:59.125 325 12440.33 50.98 55278.90 88888.00 2007-11-21 12:31:59.250 325 12440.38 51.00 55278.88 88888.00 2007-11-21 12:31:59.375 325 12440.33 50.98 55278.85 88888.00 2007-11-21 12:31:59.500 325 12440.33 51.02 55278.82 88888.00 2007-11-21 12:31:59.625 325 12440.42 51.17 55278.88 88888.00 2007-11-21 12:31:59.750 325 12440.42 51.15 55278.80 88888.00 2007-11-21 12:31:59.875 325 12440.35 51.10 55278.78 88888.00 2007-11-21 12:32:00.000 325 12440.40 51.15 55278.75 88888.00 2007-11-21 12:32:00.125 325 12440.45 51.20 55278.75 88888.00 2007-11-21 12:32:00.250 325 12440.45 51.25 55278.75 88888.00 2007-11-21 12:32:00.375 325 12440.45 51.27 55278.70 88888.00 2007-11-21 12:32:00.500 325 12440.48 51.23 55278.72 88888.00 2007-11-21 12:32:00.625 325 12440.58 51.30 55278.72 88888.00 2007-11-21 12:32:00.750 325 12440.62 51.45 55278.75 88888.00 2007-11-21 12:32:00.875 325 12440.58 51.45 55278.70 88888.00 2007-11-21 12:32:01.000 325 12440.62 51.40 55278.65 88888.00 2007-11-21 12:32:01.125 325 12440.58 51.38 55278.65 88888.00 2007-11-21 12:32:01.250 325 12440.52 51.40 55278.62 88888.00 2007-11-21 12:32:01.375 325 12440.65 51.48 55278.60 88888.00 2007-11-21 12:32:01.500 325 12440.80 51.60 55278.60 88888.00 2007-11-21 12:32:01.625 325 12440.83 51.58 55278.57 88888.00 2007-11-21 12:32:01.750 325 12440.80 51.55 55278.55 88888.00 2007-11-21 12:32:01.875 325 12440.77 51.60 55278.53 88888.00 2007-11-21 12:32:02.000 325 12440.80 51.70 55278.53 88888.00 2007-11-21 12:32:02.125 325 12440.88 51.75 55278.57 88888.00 2007-11-21 12:32:02.250 325 12440.80 51.75 55278.50 88888.00 2007-11-21 12:32:02.375 325 12440.80 51.75 55278.45 88888.00 2007-11-21 12:32:02.500 325 12440.85 51.75 55278.47 88888.00 2007-11-21 12:32:02.625 325 12440.95 51.88 55278.43 88888.00 2007-11-21 12:32:02.750 325 12440.95 51.88 55278.40 88888.00 2007-11-21 12:32:02.875 325 12440.98 51.85 55278.40 88888.00 2007-11-21 12:32:03.000 325 12440.92 51.90 55278.38 88888.00 2007-11-21 12:32:03.125 325 12440.95 52.00 55278.43 88888.00 2007-11-21 12:32:03.250 325 12440.98 52.00 55278.43 88888.00 2007-11-21 12:32:03.375 325 12440.95 52.00 55278.40 88888.00 2007-11-21 12:32:03.500 325 12441.02 52.00 55278.38 88888.00 2007-11-21 12:32:03.625 325 12441.05 51.98 55278.32 88888.00 2007-11-21 12:32:03.750 325 12441.10 51.98 55278.30 88888.00 2007-11-21 12:32:03.875 325 12441.10 51.98 55278.30 88888.00 2007-11-21 12:32:04.000 325 12441.10 52.00 55278.28 88888.00 2007-11-21 12:32:04.125 325 12441.10 52.02 55278.30 88888.00 2007-11-21 12:32:04.250 325 12441.15 52.10 55278.30 88888.00 2007-11-21 12:32:04.375 325 12441.15 52.12 55278.30 88888.00 2007-11-21 12:32:04.500 325 12441.12 52.05 55278.28 88888.00 2007-11-21 12:32:04.625 325 12441.12 52.00 55278.22 88888.00 2007-11-21 12:32:04.750 325 12441.20 52.05 55278.22 88888.00 2007-11-21 12:32:04.875 325 12441.27 52.08 55278.25 88888.00 2007-11-21 12:32:05.000 325 12441.30 52.05 55278.20 88888.00 2007-11-21 12:32:05.125 325 12441.30 52.05 55278.18 88888.00 2007-11-21 12:32:05.250 325 12441.35 52.08 55278.20 88888.00 2007-11-21 12:32:05.375 325 12441.38 52.02 55278.15 88888.00 2007-11-21 12:32:05.500 325 12441.38 52.00 55278.15 88888.00 2007-11-21 12:32:05.625 325 12441.40 52.02 55278.12 88888.00 2007-11-21 12:32:05.750 325 12441.38 52.00 55278.10 88888.00 2007-11-21 12:32:05.875 325 12441.38 51.98 55278.10 88888.00 2007-11-21 12:32:06.000 325 12441.35 51.95 55278.07 88888.00 2007-11-21 12:32:06.125 325 12441.33 51.98 55278.12 88888.00 2007-11-21 12:32:06.250 325 12441.33 51.95 55278.07 88888.00 2007-11-21 12:32:06.375 325 12441.38 51.98 55278.07 88888.00 2007-11-21 12:32:06.500 325 12441.40 51.95 55278.07 88888.00 2007-11-21 12:32:06.625 325 12441.30 51.92 55278.03 88888.00 2007-11-21 12:32:06.750 325 12441.27 51.90 55278.03 88888.00 2007-11-21 12:32:06.875 325 12441.30 51.90 55278.03 88888.00 2007-11-21 12:32:07.000 325 12441.33 51.88 55278.03 88888.00 2007-11-21 12:32:07.125 325 12441.33 51.88 55278.00 88888.00 2007-11-21 12:32:07.250 325 12441.42 51.88 55278.03 88888.00 2007-11-21 12:32:07.375 325 12441.45 51.90 55278.00 88888.00 2007-11-21 12:32:07.500 325 12441.38 51.83 55277.95 88888.00 2007-11-21 12:32:07.625 325 12441.33 51.90 55277.95 88888.00 2007-11-21 12:32:07.750 325 12441.35 51.90 55277.93 88888.00 2007-11-21 12:32:07.875 325 12441.38 51.88 55277.97 88888.00 2007-11-21 12:32:08.000 325 12441.40 51.88 55277.93 88888.00 2007-11-21 12:32:08.125 325 12441.38 51.90 55277.88 88888.00 2007-11-21 12:32:08.250 325 12441.42 51.92 55277.90 88888.00 2007-11-21 12:32:08.375 325 12441.38 51.90 55277.90 88888.00 2007-11-21 12:32:08.500 325 12441.42 51.98 55277.93 88888.00 2007-11-21 12:32:08.625 325 12441.52 51.98 55277.93 88888.00 2007-11-21 12:32:08.750 325 12441.52 51.98 55277.90 88888.00 2007-11-21 12:32:08.875 325 12441.45 52.00 55277.88 88888.00 2007-11-21 12:32:09.000 325 12441.45 52.02 55277.85 88888.00 2007-11-21 12:32:09.125 325 12441.45 51.98 55277.82 88888.00 2007-11-21 12:32:09.250 325 12441.45 52.00 55277.85 88888.00 2007-11-21 12:32:09.375 325 12441.52 52.02 55277.82 88888.00 2007-11-21 12:32:09.500 325 12441.58 52.08 55277.85 88888.00 2007-11-21 12:32:09.625 325 12441.62 52.08 55277.80 88888.00 2007-11-21 12:32:09.750 325 12441.60 52.17 55277.80 88888.00 2007-11-21 12:32:09.875 325 12441.60 52.23 55277.82 88888.00 2007-11-21 12:32:10.000 325 12441.65 52.20 55277.75 88888.00 2007-11-21 12:32:10.125 325 12441.73 52.27 55277.78 88888.00 2007-11-21 12:32:10.250 325 12441.73 52.23 55277.78 88888.00 2007-11-21 12:32:10.375 325 12441.80 52.27 55277.72 88888.00 2007-11-21 12:32:10.500 325 12441.75 52.30 55277.68 88888.00 2007-11-21 12:32:10.625 325 12441.67 52.30 55277.65 88888.00 2007-11-21 12:32:10.750 325 12441.73 52.33 55277.62 88888.00 2007-11-21 12:32:10.875 325 12441.77 52.42 55277.65 88888.00 2007-11-21 12:32:11.000 325 12441.90 52.52 55277.68 88888.00 2007-11-21 12:32:11.125 325 12441.92 52.58 55277.68 88888.00 2007-11-21 12:32:11.250 325 12441.92 52.60 55277.65 88888.00 2007-11-21 12:32:11.375 325 12441.88 52.60 55277.62 88888.00 2007-11-21 12:32:11.500 325 12441.83 52.60 55277.60 88888.00 2007-11-21 12:32:11.625 325 12441.90 52.70 55277.60 88888.00 2007-11-21 12:32:11.750 325 12442.02 52.77 55277.65 88888.00 2007-11-21 12:32:11.875 325 12442.15 52.83 55277.65 88888.00 2007-11-21 12:32:12.000 325 12442.20 52.90 55277.65 88888.00 2007-11-21 12:32:12.125 325 12442.17 52.90 55277.62 88888.00 2007-11-21 12:32:12.250 325 12442.10 52.88 55277.55 88888.00 2007-11-21 12:32:12.375 325 12442.15 52.92 55277.55 88888.00 2007-11-21 12:32:12.500 325 12442.25 53.05 55277.57 88888.00 2007-11-21 12:32:12.625 325 12442.33 53.10 55277.57 88888.00 2007-11-21 12:32:12.750 325 12442.38 53.10 55277.55 88888.00 2007-11-21 12:32:12.875 325 12442.38 53.10 55277.53 88888.00 2007-11-21 12:32:13.000 325 12442.33 53.10 55277.50 88888.00 2007-11-21 12:32:13.125 325 12442.33 53.08 55277.47 88888.00 2007-11-21 12:32:13.250 325 12442.38 53.05 55277.40 88888.00 2007-11-21 12:32:13.375 325 12442.38 53.08 55277.40 88888.00 2007-11-21 12:32:13.500 325 12442.35 53.08 55277.43 88888.00 2007-11-21 12:32:13.625 325 12442.42 53.15 55277.45 88888.00 2007-11-21 12:32:13.750 325 12442.45 53.17 55277.45 88888.00 2007-11-21 12:32:13.875 325 12442.42 53.12 55277.38 88888.00 2007-11-21 12:32:14.000 325 12442.38 53.15 55277.32 88888.00 2007-11-21 12:32:14.125 325 12442.40 53.20 55277.32 88888.00 2007-11-21 12:32:14.250 325 12442.35 53.23 55277.35 88888.00 2007-11-21 12:32:14.375 325 12442.33 53.30 55277.40 88888.00 2007-11-21 12:32:14.500 325 12442.38 53.38 55277.45 88888.00 2007-11-21 12:32:14.625 325 12442.48 53.40 55277.40 88888.00 2007-11-21 12:32:14.750 325 12442.48 53.30 55277.32 88888.00 2007-11-21 12:32:14.875 325 12442.40 53.25 55277.32 88888.00 2007-11-21 12:32:15.000 325 12442.40 53.25 55277.28 88888.00 2007-11-21 12:32:15.125 325 12442.42 53.25 55277.30 88888.00 2007-11-21 12:32:15.250 325 12442.45 53.30 55277.35 88888.00 2007-11-21 12:32:15.375 325 12442.45 53.38 55277.35 88888.00 2007-11-21 12:32:15.500 325 12442.42 53.38 55277.30 88888.00 2007-11-21 12:32:15.625 325 12442.42 53.35 55277.28 88888.00 2007-11-21 12:32:15.750 325 12442.52 53.35 55277.30 88888.00 2007-11-21 12:32:15.875 325 12442.48 53.38 55277.28 88888.00 2007-11-21 12:32:16.000 325 12442.45 53.38 55277.28 88888.00 2007-11-21 12:32:16.125 325 12442.55 53.38 55277.30 88888.00 2007-11-21 12:32:16.250 325 12442.52 53.38 55277.30 88888.00 2007-11-21 12:32:16.375 325 12442.55 53.38 55277.30 88888.00 2007-11-21 12:32:16.500 325 12442.60 53.45 55277.28 88888.00 2007-11-21 12:32:16.625 325 12442.58 53.50 55277.28 88888.00 2007-11-21 12:32:16.750 325 12442.52 53.52 55277.28 88888.00 2007-11-21 12:32:16.875 325 12442.55 53.50 55277.22 88888.00 2007-11-21 12:32:17.000 325 12442.58 53.50 55277.22 88888.00 2007-11-21 12:32:17.125 325 12442.55 53.52 55277.22 88888.00 2007-11-21 12:32:17.250 325 12442.58 53.52 55277.20 88888.00 2007-11-21 12:32:17.375 325 12442.65 53.55 55277.18 88888.00 2007-11-21 12:32:17.500 325 12442.67 53.58 55277.15 88888.00 2007-11-21 12:32:17.625 325 12442.65 53.52 55277.15 88888.00 2007-11-21 12:32:17.750 325 12442.67 53.52 55277.15 88888.00 2007-11-21 12:32:17.875 325 12442.65 53.52 55277.15 88888.00 2007-11-21 12:32:18.000 325 12442.60 53.52 55277.12 88888.00 2007-11-21 12:32:18.125 325 12442.65 53.58 55277.15 88888.00 2007-11-21 12:32:18.250 325 12442.75 53.62 55277.18 88888.00 2007-11-21 12:32:18.375 325 12442.70 53.60 55277.12 88888.00 2007-11-21 12:32:18.500 325 12442.65 53.60 55277.15 88888.00 2007-11-21 12:32:18.625 325 12442.65 53.65 55277.18 88888.00 2007-11-21 12:32:18.750 325 12442.62 53.62 55277.15 88888.00 2007-11-21 12:32:18.875 325 12442.67 53.58 55277.12 88888.00 2007-11-21 12:32:19.000 325 12442.75 53.62 55277.12 88888.00 2007-11-21 12:32:19.125 325 12442.70 53.60 55277.12 88888.00 2007-11-21 12:32:19.250 325 12442.60 53.55 55277.07 88888.00 2007-11-21 12:32:19.375 325 12442.67 53.62 55277.10 88888.00 2007-11-21 12:32:19.500 325 12442.75 53.65 55277.10 88888.00 2007-11-21 12:32:19.625 325 12442.73 53.60 55277.05 88888.00 2007-11-21 12:32:19.750 325 12442.62 53.58 55277.03 88888.00 2007-11-21 12:32:19.875 325 12442.60 53.58 55277.05 88888.00 2007-11-21 12:32:20.000 325 12442.55 53.55 55277.03 88888.00 2007-11-21 12:32:20.125 325 12442.58 53.52 55277.03 88888.00 2007-11-21 12:32:20.250 325 12442.60 53.60 55277.05 88888.00 2007-11-21 12:32:20.375 325 12442.62 53.65 55277.03 88888.00 2007-11-21 12:32:20.500 325 12442.65 53.67 55277.03 88888.00 2007-11-21 12:32:20.625 325 12442.62 53.62 55277.03 88888.00 2007-11-21 12:32:20.750 325 12442.62 53.65 55277.00 88888.00 2007-11-21 12:32:20.875 325 12442.62 53.67 55277.00 88888.00 2007-11-21 12:32:21.000 325 12442.67 53.70 55277.03 88888.00 2007-11-21 12:32:21.125 325 12442.67 53.67 55277.00 88888.00 2007-11-21 12:32:21.250 325 12442.65 53.62 55276.97 88888.00 2007-11-21 12:32:21.375 325 12442.65 53.60 55276.97 88888.00 2007-11-21 12:32:21.500 325 12442.67 53.62 55276.97 88888.00 2007-11-21 12:32:21.625 325 12442.65 53.60 55276.95 88888.00 2007-11-21 12:32:21.750 325 12442.65 53.58 55276.95 88888.00 2007-11-21 12:32:21.875 325 12442.67 53.60 55276.97 88888.00 2007-11-21 12:32:22.000 325 12442.70 53.62 55277.00 88888.00 2007-11-21 12:32:22.125 325 12442.67 53.62 55276.95 88888.00 2007-11-21 12:32:22.250 325 12442.62 53.55 55276.93 88888.00 2007-11-21 12:32:22.375 325 12442.67 53.62 55276.95 88888.00 2007-11-21 12:32:22.500 325 12442.75 53.65 55276.95 88888.00 2007-11-21 12:32:22.625 325 12442.77 53.65 55276.93 88888.00 2007-11-21 12:32:22.750 325 12442.75 53.60 55276.93 88888.00 2007-11-21 12:32:22.875 325 12442.73 53.55 55276.93 88888.00 2007-11-21 12:32:23.000 325 12442.80 53.58 55276.90 88888.00 2007-11-21 12:32:23.125 325 12442.83 53.58 55276.93 88888.00 2007-11-21 12:32:23.250 325 12442.80 53.52 55276.90 88888.00 2007-11-21 12:32:23.375 325 12442.80 53.58 55276.90 88888.00 2007-11-21 12:32:23.500 325 12442.88 53.60 55276.90 88888.00 2007-11-21 12:32:23.625 325 12442.83 53.58 55276.88 88888.00 2007-11-21 12:32:23.750 325 12442.83 53.55 55276.88 88888.00 2007-11-21 12:32:23.875 325 12442.90 53.55 55276.90 88888.00 2007-11-21 12:32:24.000 325 12442.95 53.55 55276.88 88888.00 2007-11-21 12:32:24.125 325 12442.90 53.55 55276.88 88888.00 2007-11-21 12:32:24.250 325 12442.88 53.60 55276.93 88888.00 2007-11-21 12:32:24.375 325 12443.00 53.65 55276.93 88888.00 2007-11-21 12:32:24.500 325 12443.08 53.62 55276.90 88888.00 2007-11-21 12:32:24.625 325 12443.00 53.58 55276.88 88888.00 2007-11-21 12:32:24.750 325 12442.95 53.52 55276.88 88888.00 2007-11-21 12:32:24.875 325 12442.95 53.52 55276.90 88888.00 2007-11-21 12:32:25.000 325 12443.02 53.55 55276.88 88888.00 2007-11-21 12:32:25.125 325 12443.02 53.58 55276.93 88888.00 2007-11-21 12:32:25.250 325 12442.98 53.52 55276.95 88888.00 2007-11-21 12:32:25.375 325 12442.98 53.55 55276.95 88888.00 2007-11-21 12:32:25.500 325 12443.02 53.58 55276.93 88888.00 2007-11-21 12:32:25.625 325 12443.08 53.55 55276.90 88888.00 2007-11-21 12:32:25.750 325 12443.12 53.60 55276.93 88888.00 2007-11-21 12:32:25.875 325 12443.15 53.60 55276.90 88888.00 2007-11-21 12:32:26.000 325 12443.12 53.55 55276.88 88888.00 2007-11-21 12:32:26.125 325 12443.10 53.50 55276.90 88888.00 2007-11-21 12:32:26.250 325 12443.17 53.60 55276.93 88888.00 2007-11-21 12:32:26.375 325 12443.12 53.60 55276.88 88888.00 2007-11-21 12:32:26.500 325 12443.10 53.52 55276.85 88888.00 2007-11-21 12:32:26.625 325 12443.15 53.60 55276.88 88888.00 2007-11-21 12:32:26.750 325 12443.05 53.60 55276.85 88888.00 2007-11-21 12:32:26.875 325 12443.00 53.62 55276.85 88888.00 2007-11-21 12:32:27.000 325 12443.02 53.55 55276.82 88888.00 2007-11-21 12:32:27.125 325 12443.02 53.55 55276.82 88888.00 2007-11-21 12:32:27.250 325 12443.02 53.50 55276.82 88888.00 2007-11-21 12:32:27.375 325 12443.15 53.58 55276.82 88888.00 2007-11-21 12:32:27.500 325 12443.10 53.60 55276.88 88888.00 2007-11-21 12:32:27.625 325 12443.10 53.65 55276.88 88888.00 2007-11-21 12:32:27.750 325 12443.05 53.60 55276.88 88888.00 2007-11-21 12:32:27.875 325 12443.02 53.60 55276.88 88888.00 2007-11-21 12:32:28.000 325 12442.98 53.55 55276.88 88888.00 2007-11-21 12:32:28.125 325 12443.05 53.58 55276.85 88888.00 2007-11-21 12:32:28.250 325 12443.20 53.60 55276.88 88888.00 2007-11-21 12:32:28.375 325 12443.20 53.65 55276.90 88888.00 2007-11-21 12:32:28.500 325 12443.17 53.65 55276.90 88888.00 2007-11-21 12:32:28.625 325 12443.12 53.65 55276.90 88888.00 2007-11-21 12:32:28.750 325 12443.12 53.60 55276.90 88888.00 2007-11-21 12:32:28.875 325 12443.08 53.55 55276.88 88888.00 2007-11-21 12:32:29.000 325 12443.02 53.52 55276.85 88888.00 2007-11-21 12:32:29.125 325 12443.00 53.55 55276.85 88888.00 2007-11-21 12:32:29.250 325 12443.02 53.55 55276.85 88888.00 2007-11-21 12:32:29.375 325 12443.10 53.52 55276.85 88888.00 2007-11-21 12:32:29.500 325 12443.10 53.55 55276.85 88888.00 2007-11-21 12:32:29.625 325 12443.17 53.58 55276.88 88888.00 2007-11-21 12:32:29.750 325 12443.17 53.65 55276.88 88888.00 2007-11-21 12:32:29.875 325 12443.10 53.65 55276.88 88888.00 2007-11-21 12:32:30.000 325 12443.08 53.60 55276.90 88888.00 2007-11-21 12:32:30.125 325 12443.08 53.62 55276.88 88888.00 2007-11-21 12:32:30.250 325 12443.10 53.55 55276.85 88888.00 2007-11-21 12:32:30.375 325 12443.15 53.55 55276.85 88888.00 2007-11-21 12:32:30.500 325 12443.12 53.52 55276.85 88888.00 2007-11-21 12:32:30.625 325 12443.08 53.50 55276.85 88888.00 2007-11-21 12:32:30.750 325 12443.15 53.60 55276.85 88888.00 2007-11-21 12:32:30.875 325 12443.23 53.62 55276.82 88888.00 2007-11-21 12:32:31.000 325 12443.25 53.60 55276.82 88888.00 2007-11-21 12:32:31.125 325 12443.33 53.62 55276.88 88888.00 2007-11-21 12:32:31.250 325 12443.25 53.62 55276.85 88888.00 2007-11-21 12:32:31.375 325 12443.33 53.65 55276.85 88888.00 2007-11-21 12:32:31.500 325 12443.40 53.65 55276.82 88888.00 2007-11-21 12:32:31.625 325 12443.38 53.73 55276.82 88888.00 2007-11-21 12:32:31.750 325 12443.50 53.73 55276.82 88888.00 2007-11-21 12:32:31.875 325 12443.52 53.70 55276.82 88888.00 2007-11-21 12:32:32.000 325 12443.55 53.70 55276.82 88888.00 2007-11-21 12:32:32.125 325 12443.62 53.70 55276.85 88888.00 2007-11-21 12:32:32.250 325 12443.55 53.65 55276.80 88888.00 2007-11-21 12:32:32.375 325 12443.58 53.67 55276.78 88888.00 2007-11-21 12:32:32.500 325 12443.58 53.73 55276.80 88888.00 2007-11-21 12:32:32.625 325 12443.65 53.80 55276.82 88888.00 2007-11-21 12:32:32.750 325 12443.67 53.85 55276.82 88888.00 2007-11-21 12:32:32.875 325 12443.75 53.80 55276.82 88888.00 2007-11-21 12:32:33.000 325 12443.75 53.70 55276.78 88888.00 2007-11-21 12:32:33.125 325 12443.75 53.67 55276.78 88888.00 2007-11-21 12:32:33.250 325 12443.73 53.73 55276.78 88888.00 2007-11-21 12:32:33.375 325 12443.73 53.77 55276.82 88888.00 2007-11-21 12:32:33.500 325 12443.83 53.88 55276.85 88888.00 2007-11-21 12:32:33.625 325 12443.88 53.90 55276.82 88888.00 2007-11-21 12:32:33.750 325 12443.90 53.85 55276.80 88888.00 2007-11-21 12:32:33.875 325 12443.92 53.90 55276.78 88888.00 2007-11-21 12:32:34.000 325 12443.95 53.90 55276.78 88888.00 2007-11-21 12:32:34.125 325 12443.95 53.88 55276.78 88888.00 2007-11-21 12:32:34.250 325 12443.98 53.92 55276.78 88888.00 2007-11-21 12:32:34.375 325 12444.08 54.02 55276.80 88888.00 2007-11-21 12:32:34.500 325 12444.12 54.02 55276.78 88888.00 2007-11-21 12:32:34.625 325 12444.12 54.05 55276.80 88888.00 2007-11-21 12:32:34.750 325 12444.20 54.10 55276.78 88888.00 2007-11-21 12:32:34.875 325 12444.20 54.10 55276.75 88888.00 2007-11-21 12:32:35.000 325 12444.12 54.02 55276.70 88888.00 2007-11-21 12:32:35.125 325 12444.12 54.00 55276.75 88888.00 2007-11-21 12:32:35.250 325 12444.25 54.15 55276.78 88888.00 2007-11-21 12:32:35.375 325 12444.35 54.23 55276.78 88888.00 2007-11-21 12:32:35.500 325 12444.40 54.20 55276.78 88888.00 2007-11-21 12:32:35.625 325 12444.45 54.23 55276.75 88888.00 2007-11-21 12:32:35.750 325 12444.35 54.23 55276.72 88888.00 2007-11-21 12:32:35.875 325 12444.33 54.25 55276.75 88888.00 2007-11-21 12:32:36.000 325 12444.35 54.33 55276.75 88888.00 2007-11-21 12:32:36.125 325 12444.38 54.33 55276.78 88888.00 2007-11-21 12:32:36.250 325 12444.30 54.25 55276.72 88888.00 2007-11-21 12:32:36.375 325 12444.30 54.25 55276.72 88888.00 2007-11-21 12:32:36.500 325 12444.35 54.35 55276.75 88888.00 2007-11-21 12:32:36.625 325 12444.38 54.35 55276.78 88888.00 2007-11-21 12:32:36.750 325 12444.40 54.35 55276.78 88888.00 2007-11-21 12:32:36.875 325 12444.40 54.35 55276.78 88888.00 2007-11-21 12:32:37.000 325 12444.48 54.45 55276.78 88888.00 2007-11-21 12:32:37.125 325 12444.50 54.40 55276.80 88888.00 2007-11-21 12:32:37.250 325 12444.52 54.33 55276.75 88888.00 2007-11-21 12:32:37.375 325 12444.58 54.30 55276.70 88888.00 2007-11-21 12:32:37.500 325 12444.62 54.38 55276.72 88888.00 2007-11-21 12:32:37.625 325 12444.73 54.40 55276.75 88888.00 2007-11-21 12:32:37.750 325 12444.73 54.40 55276.72 88888.00 2007-11-21 12:32:37.875 325 12444.65 54.25 55276.68 88888.00 2007-11-21 12:32:38.000 325 12444.65 54.23 55276.65 88888.00 2007-11-21 12:32:38.125 325 12444.70 54.33 55276.70 88888.00 2007-11-21 12:32:38.250 325 12444.73 54.40 55276.68 88888.00 2007-11-21 12:32:38.375 325 12444.83 54.35 55276.62 88888.00 2007-11-21 12:32:38.500 325 12444.90 54.40 55276.65 88888.00 2007-11-21 12:32:38.625 325 12444.98 54.42 55276.70 88888.00 2007-11-21 12:32:38.750 325 12445.00 54.40 55276.65 88888.00 2007-11-21 12:32:38.875 325 12444.95 54.35 55276.57 88888.00 2007-11-21 12:32:39.000 325 12445.00 54.38 55276.62 88888.00 2007-11-21 12:32:39.125 325 12445.05 54.40 55276.68 88888.00 2007-11-21 12:32:39.250 325 12445.05 54.42 55276.65 88888.00 2007-11-21 12:32:39.375 325 12445.15 54.45 55276.62 88888.00 2007-11-21 12:32:39.500 325 12445.15 54.50 55276.62 88888.00 2007-11-21 12:32:39.625 325 12445.15 54.50 55276.60 88888.00 2007-11-21 12:32:39.750 325 12445.23 54.52 55276.62 88888.00 2007-11-21 12:32:39.875 325 12445.33 54.50 55276.57 88888.00 2007-11-21 12:32:40.000 325 12445.35 54.50 55276.57 88888.00 2007-11-21 12:32:40.125 325 12445.42 54.52 55276.57 88888.00 2007-11-21 12:32:40.250 325 12445.40 54.60 55276.60 88888.00 2007-11-21 12:32:40.375 325 12445.48 54.65 55276.60 88888.00 2007-11-21 12:32:40.500 325 12445.42 54.58 55276.55 88888.00 2007-11-21 12:32:40.625 325 12445.40 54.58 55276.55 88888.00 2007-11-21 12:32:40.750 325 12445.45 54.62 55276.57 88888.00 2007-11-21 12:32:40.875 325 12445.48 54.67 55276.57 88888.00 2007-11-21 12:32:41.000 325 12445.48 54.70 55276.55 88888.00 2007-11-21 12:32:41.125 325 12445.42 54.67 55276.55 88888.00 2007-11-21 12:32:41.250 325 12445.45 54.73 55276.57 88888.00 2007-11-21 12:32:41.375 325 12445.58 54.80 55276.55 88888.00 2007-11-21 12:32:41.500 325 12445.58 54.75 55276.53 88888.00 2007-11-21 12:32:41.625 325 12445.50 54.67 55276.47 88888.00 2007-11-21 12:32:41.750 325 12445.55 54.77 55276.55 88888.00 2007-11-21 12:32:41.875 325 12445.62 54.88 55276.55 88888.00 2007-11-21 12:32:42.000 325 12445.60 54.85 55276.50 88888.00 2007-11-21 12:32:42.125 325 12445.52 54.77 55276.50 88888.00 2007-11-21 12:32:42.250 325 12445.48 54.75 55276.50 88888.00 2007-11-21 12:32:42.375 325 12445.52 54.80 55276.53 88888.00 2007-11-21 12:32:42.500 325 12445.58 54.80 55276.50 88888.00 2007-11-21 12:32:42.625 325 12445.60 54.83 55276.50 88888.00 2007-11-21 12:32:42.750 325 12445.58 54.80 55276.47 88888.00 2007-11-21 12:32:42.875 325 12445.55 54.75 55276.50 88888.00 2007-11-21 12:32:43.000 325 12445.52 54.77 55276.55 88888.00 2007-11-21 12:32:43.125 325 12445.58 54.75 55276.47 88888.00 2007-11-21 12:32:43.250 325 12445.55 54.67 55276.45 88888.00 2007-11-21 12:32:43.375 325 12445.58 54.70 55276.47 88888.00 2007-11-21 12:32:43.500 325 12445.55 54.65 55276.47 88888.00 2007-11-21 12:32:43.625 325 12445.48 54.62 55276.45 88888.00 2007-11-21 12:32:43.750 325 12445.52 54.62 55276.47 88888.00 2007-11-21 12:32:43.875 325 12445.60 54.62 55276.47 88888.00 2007-11-21 12:32:44.000 325 12445.65 54.62 55276.47 88888.00 2007-11-21 12:32:44.125 325 12445.60 54.55 55276.45 88888.00 2007-11-21 12:32:44.250 325 12445.58 54.48 55276.45 88888.00 2007-11-21 12:32:44.375 325 12445.60 54.48 55276.45 88888.00 2007-11-21 12:32:44.500 325 12445.62 54.50 55276.47 88888.00 2007-11-21 12:32:44.625 325 12445.65 54.52 55276.50 88888.00 2007-11-21 12:32:44.750 325 12445.58 54.50 55276.45 88888.00 2007-11-21 12:32:44.875 325 12445.60 54.48 55276.47 88888.00 2007-11-21 12:32:45.000 325 12445.60 54.50 55276.45 88888.00 2007-11-21 12:32:45.125 325 12445.62 54.50 55276.47 88888.00 2007-11-21 12:32:45.250 325 12445.58 54.42 55276.43 88888.00 2007-11-21 12:32:45.375 325 12445.52 54.35 55276.43 88888.00 2007-11-21 12:32:45.500 325 12445.52 54.35 55276.45 88888.00 2007-11-21 12:32:45.625 325 12445.55 54.35 55276.47 88888.00 2007-11-21 12:32:45.750 325 12445.65 54.40 55276.47 88888.00 2007-11-21 12:32:45.875 325 12445.65 54.45 55276.50 88888.00 2007-11-21 12:32:46.000 325 12445.67 54.48 55276.55 88888.00 2007-11-21 12:32:46.125 325 12445.65 54.48 55276.50 88888.00 2007-11-21 12:32:46.250 325 12445.60 54.42 55276.47 88888.00 2007-11-21 12:32:46.375 325 12445.58 54.38 55276.43 88888.00 2007-11-21 12:32:46.500 325 12445.55 54.38 55276.43 88888.00 2007-11-21 12:32:46.625 325 12445.55 54.42 55276.47 88888.00 2007-11-21 12:32:46.750 325 12445.60 54.45 55276.45 88888.00 2007-11-21 12:32:46.875 325 12445.62 54.42 55276.45 88888.00 2007-11-21 12:32:47.000 325 12445.50 54.42 55276.43 88888.00 2007-11-21 12:32:47.125 325 12445.40 54.40 55276.45 88888.00 2007-11-21 12:32:47.250 325 12445.40 54.42 55276.45 88888.00 2007-11-21 12:32:47.375 325 12445.50 54.45 55276.50 88888.00 2007-11-21 12:32:47.500 325 12445.58 54.50 55276.50 88888.00 2007-11-21 12:32:47.625 325 12445.52 54.48 55276.47 88888.00 2007-11-21 12:32:47.750 325 12445.50 54.38 55276.47 88888.00 2007-11-21 12:32:47.875 325 12445.50 54.38 55276.50 88888.00 2007-11-21 12:32:48.000 325 12445.48 54.38 55276.47 88888.00 2007-11-21 12:32:48.125 325 12445.48 54.40 55276.53 88888.00 2007-11-21 12:32:48.250 325 12445.42 54.42 55276.53 88888.00 2007-11-21 12:32:48.375 325 12445.45 54.40 55276.53 88888.00 2007-11-21 12:32:48.500 325 12445.42 54.42 55276.50 88888.00 2007-11-21 12:32:48.625 325 12445.42 54.40 55276.53 88888.00 2007-11-21 12:32:48.750 325 12445.45 54.42 55276.55 88888.00 2007-11-21 12:32:48.875 325 12445.45 54.42 55276.53 88888.00 2007-11-21 12:32:49.000 325 12445.38 54.38 55276.50 88888.00 2007-11-21 12:32:49.125 325 12445.35 54.38 55276.50 88888.00 2007-11-21 12:32:49.250 325 12445.30 54.38 55276.53 88888.00 2007-11-21 12:32:49.375 325 12445.30 54.42 55276.50 88888.00 2007-11-21 12:32:49.500 325 12445.30 54.38 55276.55 88888.00 2007-11-21 12:32:49.625 325 12445.30 54.38 55276.55 88888.00 2007-11-21 12:32:49.750 325 12445.30 54.38 55276.57 88888.00 2007-11-21 12:32:49.875 325 12445.38 54.42 55276.62 88888.00 2007-11-21 12:32:50.000 325 12445.35 54.45 55276.62 88888.00 2007-11-21 12:32:50.125 325 12445.27 54.38 55276.60 88888.00 2007-11-21 12:32:50.250 325 12445.20 54.35 55276.62 88888.00 2007-11-21 12:32:50.375 325 12445.20 54.38 55276.62 88888.00 2007-11-21 12:32:50.500 325 12445.15 54.38 55276.62 88888.00 2007-11-21 12:32:50.625 325 12445.12 54.33 55276.60 88888.00 2007-11-21 12:32:50.750 325 12444.98 54.25 55276.57 88888.00 2007-11-21 12:32:50.875 325 12444.90 54.25 55276.62 88888.00 2007-11-21 12:32:51.000 325 12445.00 54.27 55276.65 88888.00 2007-11-21 12:32:51.125 325 12445.02 54.30 55276.68 88888.00 2007-11-21 12:32:51.250 325 12445.00 54.27 55276.62 88888.00 2007-11-21 12:32:51.375 325 12445.00 54.23 55276.62 88888.00 2007-11-21 12:32:51.500 325 12444.95 54.23 55276.62 88888.00 2007-11-21 12:32:51.625 325 12444.98 54.23 55276.65 88888.00 2007-11-21 12:32:51.750 325 12444.92 54.25 55276.68 88888.00 2007-11-21 12:32:51.875 325 12444.85 54.23 55276.68 88888.00 2007-11-21 12:32:52.000 325 12444.83 54.20 55276.65 88888.00 2007-11-21 12:32:52.125 325 12444.88 54.25 55276.70 88888.00 2007-11-21 12:32:52.250 325 12444.85 54.25 55276.72 88888.00 2007-11-21 12:32:52.375 325 12444.85 54.15 55276.72 88888.00 2007-11-21 12:32:52.500 325 12444.83 54.08 55276.68 88888.00 2007-11-21 12:32:52.625 325 12444.85 54.08 55276.68 88888.00 2007-11-21 12:32:52.750 325 12444.88 54.10 55276.72 88888.00 2007-11-21 12:32:52.875 325 12444.85 54.15 55276.75 88888.00 2007-11-21 12:32:53.000 325 12444.80 54.12 55276.72 88888.00 2007-11-21 12:32:53.125 325 12444.85 54.12 55276.75 88888.00 2007-11-21 12:32:53.250 325 12444.80 54.08 55276.75 88888.00 2007-11-21 12:32:53.375 325 12444.73 54.02 55276.75 88888.00 2007-11-21 12:32:53.500 325 12444.75 54.00 55276.72 88888.00 2007-11-21 12:32:53.625 325 12444.75 54.05 55276.75 88888.00 2007-11-21 12:32:53.750 325 12444.80 54.08 55276.75 88888.00 2007-11-21 12:32:53.875 325 12444.88 54.08 55276.78 88888.00 2007-11-21 12:32:54.000 325 12444.80 54.05 55276.75 88888.00 2007-11-21 12:32:54.125 325 12444.80 54.02 55276.75 88888.00 2007-11-21 12:32:54.250 325 12444.75 54.00 55276.78 88888.00 2007-11-21 12:32:54.375 325 12444.73 54.02 55276.78 88888.00 2007-11-21 12:32:54.500 325 12444.73 54.08 55276.78 88888.00 2007-11-21 12:32:54.625 325 12444.75 54.08 55276.80 88888.00 2007-11-21 12:32:54.750 325 12444.73 54.08 55276.80 88888.00 2007-11-21 12:32:54.875 325 12444.67 53.95 55276.80 88888.00 2007-11-21 12:32:55.000 325 12444.67 53.92 55276.78 88888.00 2007-11-21 12:32:55.125 325 12444.73 54.00 55276.78 88888.00 2007-11-21 12:32:55.250 325 12444.75 54.00 55276.82 88888.00 2007-11-21 12:32:55.375 325 12444.77 53.95 55276.78 88888.00 2007-11-21 12:32:55.500 325 12444.67 53.90 55276.80 88888.00 2007-11-21 12:32:55.625 325 12444.67 53.90 55276.80 88888.00 2007-11-21 12:32:55.750 325 12444.67 53.98 55276.82 88888.00 2007-11-21 12:32:55.875 325 12444.62 54.00 55276.82 88888.00 2007-11-21 12:32:56.000 325 12444.58 53.95 55276.78 88888.00 2007-11-21 12:32:56.125 325 12444.58 53.95 55276.82 88888.00 2007-11-21 12:32:56.250 325 12444.50 53.92 55276.80 88888.00 2007-11-21 12:32:56.375 325 12444.55 53.95 55276.78 88888.00 2007-11-21 12:32:56.500 325 12444.58 53.90 55276.80 88888.00 2007-11-21 12:32:56.625 325 12444.52 53.95 55276.82 88888.00 2007-11-21 12:32:56.750 325 12444.48 53.90 55276.80 88888.00 2007-11-21 12:32:56.875 325 12444.40 53.88 55276.82 88888.00 2007-11-21 12:32:57.000 325 12444.42 53.98 55276.88 88888.00 2007-11-21 12:32:57.125 325 12444.42 53.88 55276.80 88888.00 2007-11-21 12:32:57.250 325 12444.42 53.83 55276.80 88888.00 2007-11-21 12:32:57.375 325 12444.45 53.92 55276.85 88888.00 2007-11-21 12:32:57.500 325 12444.42 53.95 55276.85 88888.00 2007-11-21 12:32:57.625 325 12444.45 53.95 55276.88 88888.00 2007-11-21 12:32:57.750 325 12444.42 53.92 55276.85 88888.00 2007-11-21 12:32:57.875 325 12444.33 53.95 55276.88 88888.00 2007-11-21 12:32:58.000 325 12444.33 53.95 55276.88 88888.00 2007-11-21 12:32:58.125 325 12444.30 53.90 55276.88 88888.00 2007-11-21 12:32:58.250 325 12444.20 53.85 55276.85 88888.00 2007-11-21 12:32:58.375 325 12444.20 53.85 55276.85 88888.00 2007-11-21 12:32:58.500 325 12444.17 53.83 55276.88 88888.00 2007-11-21 12:32:58.625 325 12444.20 53.83 55276.88 88888.00 2007-11-21 12:32:58.750 325 12444.15 53.80 55276.88 88888.00 2007-11-21 12:32:58.875 325 12444.17 53.83 55276.93 88888.00 2007-11-21 12:32:59.000 325 12444.25 53.90 55276.90 88888.00 2007-11-21 12:32:59.125 325 12444.25 53.88 55276.90 88888.00 2007-11-21 12:32:59.250 325 12444.23 53.77 55276.90 88888.00 2007-11-21 12:32:59.375 325 12444.17 53.77 55276.93 88888.00 2007-11-21 12:32:59.500 325 12444.20 53.83 55276.93 88888.00 2007-11-21 12:32:59.625 325 12444.17 53.80 55276.90 88888.00 2007-11-21 12:32:59.750 325 12444.15 53.75 55276.85 88888.00 2007-11-21 12:32:59.875 325 12444.12 53.70 55276.85 88888.00 2007-11-21 12:33:00.000 325 12444.12 53.73 55276.88 88888.00 2007-11-21 12:33:00.125 325 12444.12 53.80 55276.93 88888.00 2007-11-21 12:33:00.250 325 12444.12 53.77 55276.95 88888.00 2007-11-21 12:33:00.375 325 12444.25 53.83 55276.90 88888.00 2007-11-21 12:33:00.500 325 12444.27 53.77 55276.90 88888.00 2007-11-21 12:33:00.625 325 12444.20 53.75 55276.88 88888.00 2007-11-21 12:33:00.750 325 12444.20 53.77 55276.90 88888.00 2007-11-21 12:33:00.875 325 12444.23 53.83 55276.93 88888.00 2007-11-21 12:33:01.000 325 12444.25 53.83 55276.88 88888.00 2007-11-21 12:33:01.125 325 12444.17 53.75 55276.88 88888.00 2007-11-21 12:33:01.250 325 12444.12 53.80 55276.88 88888.00 2007-11-21 12:33:01.375 325 12444.15 53.80 55276.88 88888.00 2007-11-21 12:33:01.500 325 12444.20 53.88 55276.85 88888.00 2007-11-21 12:33:01.625 325 12444.25 53.90 55276.85 88888.00 2007-11-21 12:33:01.750 325 12444.25 53.92 55276.88 88888.00 2007-11-21 12:33:01.875 325 12444.23 53.95 55276.90 88888.00 2007-11-21 12:33:02.000 325 12444.20 53.95 55276.85 88888.00 2007-11-21 12:33:02.125 325 12444.30 54.00 55276.88 88888.00 2007-11-21 12:33:02.250 325 12444.40 54.08 55276.88 88888.00 2007-11-21 12:33:02.375 325 12444.42 54.08 55276.90 88888.00 2007-11-21 12:33:02.500 325 12444.40 54.08 55276.88 88888.00 2007-11-21 12:33:02.625 325 12444.30 54.08 55276.88 88888.00 2007-11-21 12:33:02.750 325 12444.30 54.05 55276.85 88888.00 2007-11-21 12:33:02.875 325 12444.35 54.05 55276.82 88888.00 2007-11-21 12:33:03.000 325 12444.40 54.15 55276.85 88888.00 2007-11-21 12:33:03.125 325 12444.45 54.20 55276.85 88888.00 2007-11-21 12:33:03.250 325 12444.42 54.17 55276.88 88888.00 2007-11-21 12:33:03.375 325 12444.48 54.20 55276.88 88888.00 2007-11-21 12:33:03.500 325 12444.50 54.23 55276.88 88888.00 2007-11-21 12:33:03.625 325 12444.50 54.25 55276.85 88888.00 2007-11-21 12:33:03.750 325 12444.45 54.30 55276.88 88888.00 2007-11-21 12:33:03.875 325 12444.40 54.33 55276.88 88888.00 2007-11-21 12:33:04.000 325 12444.38 54.33 55276.85 88888.00 2007-11-21 12:33:04.125 325 12444.40 54.33 55276.82 88888.00 2007-11-21 12:33:04.250 325 12444.33 54.27 55276.82 88888.00 2007-11-21 12:33:04.375 325 12444.38 54.33 55276.85 88888.00 2007-11-21 12:33:04.500 325 12444.42 54.40 55276.88 88888.00 2007-11-21 12:33:04.625 325 12444.42 54.38 55276.85 88888.00 2007-11-21 12:33:04.750 325 12444.45 54.40 55276.85 88888.00 2007-11-21 12:33:04.875 325 12444.40 54.40 55276.85 88888.00 2007-11-21 12:33:05.000 325 12444.40 54.38 55276.85 88888.00 2007-11-21 12:33:05.125 325 12444.35 54.30 55276.82 88888.00 2007-11-21 12:33:05.250 325 12444.40 54.35 55276.82 88888.00 2007-11-21 12:33:05.375 325 12444.40 54.33 55276.82 88888.00 2007-11-21 12:33:05.500 325 12444.35 54.33 55276.85 88888.00 2007-11-21 12:33:05.625 325 12444.30 54.35 55276.88 88888.00 2007-11-21 12:33:05.750 325 12444.38 54.38 55276.88 88888.00 2007-11-21 12:33:05.875 325 12444.42 54.45 55276.90 88888.00 2007-11-21 12:33:06.000 325 12444.42 54.40 55276.85 88888.00 2007-11-21 12:33:06.125 325 12444.35 54.33 55276.82 88888.00 2007-11-21 12:33:06.250 325 12444.25 54.30 55276.82 88888.00 2007-11-21 12:33:06.375 325 12444.35 54.30 55276.82 88888.00 2007-11-21 12:33:06.500 325 12444.40 54.30 55276.82 88888.00 2007-11-21 12:33:06.625 325 12444.40 54.30 55276.85 88888.00 2007-11-21 12:33:06.750 325 12444.38 54.25 55276.85 88888.00 2007-11-21 12:33:06.875 325 12444.40 54.25 55276.88 88888.00 2007-11-21 12:33:07.000 325 12444.40 54.25 55276.88 88888.00 2007-11-21 12:33:07.125 325 12444.45 54.23 55276.90 88888.00 2007-11-21 12:33:07.250 325 12444.42 54.27 55276.90 88888.00 2007-11-21 12:33:07.375 325 12444.38 54.23 55276.85 88888.00 2007-11-21 12:33:07.500 325 12444.40 54.17 55276.82 88888.00 2007-11-21 12:33:07.625 325 12444.48 54.17 55276.85 88888.00 2007-11-21 12:33:07.750 325 12444.52 54.15 55276.88 88888.00 2007-11-21 12:33:07.875 325 12444.58 54.20 55276.85 88888.00 2007-11-21 12:33:08.000 325 12444.58 54.20 55276.85 88888.00 2007-11-21 12:33:08.125 325 12444.55 54.17 55276.82 88888.00 2007-11-21 12:33:08.250 325 12444.55 54.15 55276.80 88888.00 2007-11-21 12:33:08.375 325 12444.62 54.23 55276.82 88888.00 2007-11-21 12:33:08.500 325 12444.62 54.20 55276.80 88888.00 2007-11-21 12:33:08.625 325 12444.55 54.20 55276.78 88888.00 2007-11-21 12:33:08.750 325 12444.60 54.17 55276.78 88888.00 2007-11-21 12:33:08.875 325 12444.70 54.23 55276.78 88888.00 2007-11-21 12:33:09.000 325 12444.80 54.25 55276.78 88888.00 2007-11-21 12:33:09.125 325 12444.80 54.23 55276.78 88888.00 2007-11-21 12:33:09.250 325 12444.75 54.30 55276.78 88888.00 2007-11-21 12:33:09.375 325 12444.80 54.30 55276.75 88888.00 2007-11-21 12:33:09.500 325 12444.88 54.27 55276.75 88888.00 2007-11-21 12:33:09.625 325 12444.92 54.35 55276.78 88888.00 2007-11-21 12:33:09.750 325 12444.95 54.35 55276.75 88888.00 2007-11-21 12:33:09.875 325 12445.08 54.40 55276.72 88888.00 2007-11-21 12:33:10.000 325 12445.15 54.42 55276.70 88888.00 2007-11-21 12:33:10.125 325 12445.23 54.40 55276.68 88888.00 2007-11-21 12:33:10.250 325 12445.20 54.48 55276.75 88888.00 2007-11-21 12:33:10.375 325 12445.30 54.50 55276.72 88888.00 2007-11-21 12:33:10.500 325 12445.33 54.52 55276.68 88888.00 2007-11-21 12:33:10.625 325 12445.38 54.50 55276.65 88888.00 2007-11-21 12:33:10.750 325 12445.40 54.50 55276.65 88888.00 2007-11-21 12:33:10.875 325 12445.48 54.50 55276.62 88888.00 2007-11-21 12:33:11.000 325 12445.50 54.50 55276.57 88888.00 2007-11-21 12:33:11.125 325 12445.58 54.55 55276.60 88888.00 2007-11-21 12:33:11.250 325 12445.62 54.55 55276.57 88888.00 2007-11-21 12:33:11.375 325 12445.67 54.58 55276.57 88888.00 2007-11-21 12:33:11.500 325 12445.70 54.60 55276.57 88888.00 2007-11-21 12:33:11.625 325 12445.70 54.67 55276.57 88888.00 2007-11-21 12:33:11.750 325 12445.75 54.70 55276.57 88888.00 2007-11-21 12:33:11.875 325 12445.83 54.73 55276.60 88888.00 2007-11-21 12:33:12.000 325 12445.75 54.67 55276.55 88888.00 2007-11-21 12:33:12.125 325 12445.77 54.73 55276.53 88888.00 2007-11-21 12:33:12.250 325 12445.83 54.70 55276.50 88888.00 2007-11-21 12:33:12.375 325 12445.92 54.75 55276.50 88888.00 2007-11-21 12:33:12.500 325 12445.88 54.77 55276.50 88888.00 2007-11-21 12:33:12.625 325 12445.90 54.83 55276.47 88888.00 2007-11-21 12:33:12.750 325 12445.98 54.85 55276.47 88888.00 2007-11-21 12:33:12.875 325 12446.00 54.83 55276.45 88888.00 2007-11-21 12:33:13.000 325 12445.98 54.88 55276.45 88888.00 2007-11-21 12:33:13.125 325 12446.02 54.85 55276.45 88888.00 2007-11-21 12:33:13.250 325 12446.02 54.83 55276.40 88888.00 2007-11-21 12:33:13.375 325 12446.08 54.88 55276.40 88888.00 2007-11-21 12:33:13.500 325 12446.15 54.95 55276.43 88888.00 2007-11-21 12:33:13.625 325 12446.20 55.00 55276.45 88888.00 2007-11-21 12:33:13.750 325 12446.27 55.08 55276.47 88888.00 2007-11-21 12:33:13.875 325 12446.27 55.12 55276.47 88888.00 2007-11-21 12:33:14.000 325 12446.25 55.10 55276.40 88888.00 2007-11-21 12:33:14.125 325 12446.25 55.00 55276.45 88888.00 2007-11-21 12:33:14.250 325 12446.30 55.02 55276.40 88888.00 2007-11-21 12:33:14.375 325 12446.33 55.10 55276.40 88888.00 2007-11-21 12:33:14.500 325 12446.30 55.12 55276.43 88888.00 2007-11-21 12:33:14.625 325 12446.27 55.12 55276.40 88888.00 2007-11-21 12:33:14.750 325 12446.20 55.12 55276.35 88888.00 2007-11-21 12:33:14.875 325 12446.23 55.05 55276.35 88888.00 2007-11-21 12:33:15.000 325 12446.25 55.10 55276.35 88888.00 2007-11-21 12:33:15.125 325 12446.20 55.17 55276.35 88888.00 2007-11-21 12:33:15.250 325 12446.17 55.10 55276.35 88888.00 2007-11-21 12:33:15.375 325 12446.23 55.10 55276.35 88888.00 2007-11-21 12:33:15.500 325 12446.30 55.20 55276.38 88888.00 2007-11-21 12:33:15.625 325 12446.33 55.20 55276.38 88888.00 2007-11-21 12:33:15.750 325 12446.33 55.20 55276.38 88888.00 2007-11-21 12:33:15.875 325 12446.33 55.23 55276.32 88888.00 2007-11-21 12:33:16.000 325 12446.33 55.17 55276.30 88888.00 2007-11-21 12:33:16.125 325 12446.35 55.17 55276.32 88888.00 2007-11-21 12:33:16.250 325 12446.40 55.23 55276.35 88888.00 2007-11-21 12:33:16.375 325 12446.42 55.23 55276.32 88888.00 2007-11-21 12:33:16.500 325 12446.40 55.25 55276.30 88888.00 2007-11-21 12:33:16.625 325 12446.45 55.27 55276.30 88888.00 2007-11-21 12:33:16.750 325 12446.42 55.27 55276.32 88888.00 2007-11-21 12:33:16.875 325 12446.40 55.27 55276.32 88888.00 2007-11-21 12:33:17.000 325 12446.42 55.30 55276.28 88888.00 2007-11-21 12:33:17.125 325 12446.42 55.30 55276.30 88888.00 2007-11-21 12:33:17.250 325 12446.45 55.40 55276.38 88888.00 2007-11-21 12:33:17.375 325 12446.48 55.42 55276.35 88888.00 2007-11-21 12:33:17.500 325 12446.45 55.42 55276.32 88888.00 2007-11-21 12:33:17.625 325 12446.48 55.42 55276.35 88888.00 2007-11-21 12:33:17.750 325 12446.50 55.42 55276.38 88888.00 2007-11-21 12:33:17.875 325 12446.45 55.52 55276.35 88888.00 2007-11-21 12:33:18.000 325 12446.45 55.52 55276.35 88888.00 2007-11-21 12:33:18.125 325 12446.42 55.50 55276.32 88888.00 2007-11-21 12:33:18.250 325 12446.38 55.45 55276.28 88888.00 2007-11-21 12:33:18.375 325 12446.48 55.52 55276.30 88888.00 2007-11-21 12:33:18.500 325 12446.55 55.60 55276.30 88888.00 2007-11-21 12:33:18.625 325 12446.55 55.62 55276.28 88888.00 2007-11-21 12:33:18.750 325 12446.50 55.65 55276.30 88888.00 2007-11-21 12:33:18.875 325 12446.55 55.70 55276.30 88888.00 2007-11-21 12:33:19.000 325 12446.60 55.73 55276.30 88888.00 2007-11-21 12:33:19.125 325 12446.60 55.73 55276.30 88888.00 2007-11-21 12:33:19.250 325 12446.62 55.75 55276.28 88888.00 2007-11-21 12:33:19.375 325 12446.65 55.77 55276.28 88888.00 2007-11-21 12:33:19.500 325 12446.67 55.80 55276.28 88888.00 2007-11-21 12:33:19.625 325 12446.77 55.85 55276.22 88888.00 2007-11-21 12:33:19.750 325 12446.92 55.90 55276.28 88888.00 2007-11-21 12:33:19.875 325 12446.98 55.92 55276.30 88888.00 2007-11-21 12:33:20.000 325 12446.95 55.92 55276.22 88888.00 2007-11-21 12:33:20.125 325 12446.85 55.98 55276.22 88888.00 2007-11-21 12:33:20.250 325 12446.83 55.98 55276.22 88888.00 2007-11-21 12:33:20.375 325 12446.90 56.02 55276.22 88888.00 2007-11-21 12:33:20.500 325 12446.95 56.02 55276.20 88888.00 2007-11-21 12:33:20.625 325 12446.95 56.00 55276.20 88888.00 2007-11-21 12:33:20.750 325 12447.02 56.05 55276.22 88888.00 2007-11-21 12:33:20.875 325 12447.08 56.12 55276.22 88888.00 2007-11-21 12:33:21.000 325 12447.15 56.12 55276.22 88888.00 2007-11-21 12:33:21.125 325 12447.15 56.15 55276.22 88888.00 2007-11-21 12:33:21.250 325 12447.05 56.17 55276.18 88888.00 2007-11-21 12:33:21.375 325 12447.15 56.20 55276.20 88888.00 2007-11-21 12:33:21.500 325 12447.20 56.17 55276.18 88888.00 2007-11-21 12:33:21.625 325 12447.25 56.17 55276.20 88888.00 2007-11-21 12:33:21.750 325 12447.25 56.23 55276.18 88888.00 2007-11-21 12:33:21.875 325 12447.25 56.27 55276.15 88888.00 2007-11-21 12:33:22.000 325 12447.38 56.27 55276.10 88888.00 2007-11-21 12:33:22.125 325 12447.50 56.30 55276.15 88888.00 2007-11-21 12:33:22.250 325 12447.58 56.20 55276.12 88888.00 2007-11-21 12:33:22.375 325 12447.52 56.23 55276.10 88888.00 2007-11-21 12:33:22.500 325 12447.55 56.23 55276.07 88888.00 2007-11-21 12:33:22.625 325 12447.62 56.23 55276.12 88888.00 2007-11-21 12:33:22.750 325 12447.65 56.23 55276.15 88888.00 2007-11-21 12:33:22.875 325 12447.62 56.25 55276.10 88888.00 2007-11-21 12:33:23.000 325 12447.65 56.27 55276.10 88888.00 2007-11-21 12:33:23.125 325 12447.67 56.25 55276.05 88888.00 2007-11-21 12:33:23.250 325 12447.70 56.23 55276.07 88888.00 2007-11-21 12:33:23.375 325 12447.75 56.25 55276.10 88888.00 2007-11-21 12:33:23.500 325 12447.80 56.17 55276.07 88888.00 2007-11-21 12:33:23.625 325 12447.83 56.17 55276.05 88888.00 2007-11-21 12:33:23.750 325 12447.88 56.25 55276.05 88888.00 2007-11-21 12:33:23.875 325 12447.90 56.27 55276.10 88888.00 2007-11-21 12:33:24.000 325 12447.95 56.33 55276.10 88888.00 2007-11-21 12:33:24.125 325 12447.88 56.25 55276.05 88888.00 2007-11-21 12:33:24.250 325 12447.85 56.20 55276.00 88888.00 2007-11-21 12:33:24.375 325 12447.88 56.17 55276.03 88888.00 2007-11-21 12:33:24.500 325 12447.98 56.20 55276.03 88888.00 2007-11-21 12:33:24.625 325 12448.10 56.30 55276.00 88888.00 2007-11-21 12:33:24.750 325 12448.12 56.25 55275.97 88888.00 2007-11-21 12:33:24.875 325 12448.17 56.23 55275.97 88888.00 2007-11-21 12:33:25.000 325 12448.30 56.30 55275.97 88888.00 2007-11-21 12:33:25.125 325 12448.33 56.35 55275.97 88888.00 2007-11-21 12:33:25.250 325 12448.27 56.25 55275.95 88888.00 2007-11-21 12:33:25.375 325 12448.35 56.30 55275.93 88888.00 2007-11-21 12:33:25.500 325 12448.42 56.38 55275.93 88888.00 2007-11-21 12:33:25.625 325 12448.52 56.40 55275.97 88888.00 2007-11-21 12:33:25.750 325 12448.55 56.42 55275.97 88888.00 2007-11-21 12:33:25.875 325 12448.60 56.48 55275.95 88888.00 2007-11-21 12:33:26.000 325 12448.65 56.58 55275.95 88888.00 2007-11-21 12:33:26.125 325 12448.67 56.60 55275.95 88888.00 2007-11-21 12:33:26.250 325 12448.65 56.52 55275.90 88888.00 2007-11-21 12:33:26.375 325 12448.62 56.52 55275.88 88888.00 2007-11-21 12:33:26.500 325 12448.65 56.58 55275.90 88888.00 2007-11-21 12:33:26.625 325 12448.77 56.62 55275.90 88888.00 2007-11-21 12:33:26.750 325 12448.85 56.67 55275.90 88888.00 2007-11-21 12:33:26.875 325 12448.98 56.83 55275.93 88888.00 2007-11-21 12:33:27.000 325 12448.98 56.88 55275.93 88888.00 2007-11-21 12:33:27.125 325 12448.98 56.83 55275.85 88888.00 2007-11-21 12:33:27.250 325 12448.95 56.80 55275.80 88888.00 2007-11-21 12:33:27.375 325 12449.02 56.90 55275.80 88888.00 2007-11-21 12:33:27.500 325 12449.08 56.95 55275.82 88888.00 2007-11-21 12:33:27.625 325 12449.08 56.98 55275.80 88888.00 2007-11-21 12:33:27.750 325 12449.08 57.00 55275.80 88888.00 2007-11-21 12:33:27.875 325 12449.08 57.00 55275.82 88888.00 2007-11-21 12:33:28.000 325 12449.17 57.00 55275.82 88888.00 2007-11-21 12:33:28.125 325 12449.23 57.10 55275.82 88888.00 2007-11-21 12:33:28.250 325 12449.25 57.17 55275.82 88888.00 2007-11-21 12:33:28.375 325 12449.33 57.23 55275.82 88888.00 2007-11-21 12:33:28.500 325 12449.45 57.27 55275.80 88888.00 2007-11-21 12:33:28.625 325 12449.48 57.30 55275.82 88888.00 2007-11-21 12:33:28.750 325 12449.48 57.38 55275.82 88888.00 2007-11-21 12:33:28.875 325 12449.48 57.42 55275.80 88888.00 2007-11-21 12:33:29.000 325 12449.45 57.42 55275.80 88888.00 2007-11-21 12:33:29.125 325 12449.45 57.48 55275.80 88888.00 2007-11-21 12:33:29.250 325 12449.50 57.42 55275.80 88888.00 2007-11-21 12:33:29.375 325 12449.58 57.45 55275.78 88888.00 2007-11-21 12:33:29.500 325 12449.60 57.55 55275.75 88888.00 2007-11-21 12:33:29.625 325 12449.67 57.58 55275.75 88888.00 2007-11-21 12:33:29.750 325 12449.77 57.62 55275.75 88888.00 2007-11-21 12:33:29.875 325 12449.80 57.60 55275.72 88888.00 2007-11-21 12:33:30.000 325 12449.80 57.60 55275.70 88888.00 2007-11-21 12:33:30.125 325 12449.77 57.65 55275.72 88888.00 2007-11-21 12:33:30.250 325 12449.83 57.65 55275.72 88888.00 2007-11-21 12:33:30.375 325 12449.92 57.70 55275.72 88888.00 2007-11-21 12:33:30.500 325 12450.02 57.73 55275.72 88888.00 2007-11-21 12:33:30.625 325 12450.00 57.67 55275.70 88888.00 2007-11-21 12:33:30.750 325 12449.98 57.70 55275.68 88888.00 2007-11-21 12:33:30.875 325 12449.98 57.73 55275.65 88888.00 2007-11-21 12:33:31.000 325 12450.02 57.77 55275.68 88888.00 2007-11-21 12:33:31.125 325 12450.12 57.77 55275.70 88888.00 2007-11-21 12:33:31.250 325 12450.15 57.83 55275.68 88888.00 2007-11-21 12:33:31.375 325 12450.12 57.80 55275.65 88888.00 2007-11-21 12:33:31.500 325 12450.20 57.83 55275.65 88888.00 2007-11-21 12:33:31.625 325 12450.25 57.77 55275.62 88888.00 2007-11-21 12:33:31.750 325 12450.27 57.83 55275.62 88888.00 2007-11-21 12:33:31.875 325 12450.35 57.88 55275.68 88888.00 2007-11-21 12:33:32.000 325 12450.42 57.90 55275.65 88888.00 2007-11-21 12:33:32.125 325 12450.45 57.98 55275.68 88888.00 2007-11-21 12:33:32.250 325 12450.40 57.98 55275.62 88888.00 2007-11-21 12:33:32.375 325 12450.48 57.92 55275.60 88888.00 2007-11-21 12:33:32.500 325 12450.58 57.90 55275.60 88888.00 2007-11-21 12:33:32.625 325 12450.62 58.00 55275.60 88888.00 2007-11-21 12:33:32.750 325 12450.67 57.98 55275.60 88888.00 2007-11-21 12:33:32.875 325 12450.67 58.02 55275.60 88888.00 2007-11-21 12:33:33.000 325 12450.70 58.05 55275.57 88888.00 2007-11-21 12:33:33.125 325 12450.73 58.05 55275.55 88888.00 2007-11-21 12:33:33.250 325 12450.77 58.08 55275.57 88888.00 2007-11-21 12:33:33.375 325 12450.75 58.10 55275.57 88888.00 2007-11-21 12:33:33.500 325 12450.73 58.12 55275.55 88888.00 2007-11-21 12:33:33.625 325 12450.75 58.12 55275.55 88888.00 2007-11-21 12:33:33.750 325 12450.83 58.17 55275.55 88888.00 2007-11-21 12:33:33.875 325 12450.92 58.23 55275.57 88888.00 2007-11-21 12:33:34.000 325 12450.85 58.15 55275.55 88888.00 2007-11-21 12:33:34.125 325 12450.83 58.20 55275.55 88888.00 2007-11-21 12:33:34.250 325 12450.85 58.20 55275.57 88888.00 2007-11-21 12:33:34.375 325 12450.95 58.23 55275.53 88888.00 2007-11-21 12:33:34.500 325 12450.95 58.20 55275.50 88888.00 2007-11-21 12:33:34.625 325 12451.00 58.25 55275.53 88888.00 2007-11-21 12:33:34.750 325 12451.02 58.23 55275.53 88888.00 2007-11-21 12:33:34.875 325 12451.00 58.23 55275.53 88888.00 2007-11-21 12:33:35.000 325 12451.00 58.27 55275.50 88888.00 2007-11-21 12:33:35.125 325 12451.08 58.30 55275.50 88888.00 2007-11-21 12:33:35.250 325 12451.12 58.38 55275.55 88888.00 2007-11-21 12:33:35.375 325 12451.12 58.38 55275.57 88888.00 2007-11-21 12:33:35.500 325 12451.10 58.30 55275.55 88888.00 2007-11-21 12:33:35.625 325 12451.15 58.30 55275.55 88888.00 2007-11-21 12:33:35.750 325 12451.23 58.38 55275.53 88888.00 2007-11-21 12:33:35.875 325 12451.25 58.38 55275.50 88888.00 2007-11-21 12:33:36.000 325 12451.23 58.33 55275.45 88888.00 2007-11-21 12:33:36.125 325 12451.23 58.35 55275.50 88888.00 2007-11-21 12:33:36.250 325 12451.23 58.40 55275.53 88888.00 2007-11-21 12:33:36.375 325 12451.35 58.50 55275.57 88888.00 2007-11-21 12:33:36.500 325 12451.38 58.48 55275.53 88888.00 2007-11-21 12:33:36.625 325 12451.30 58.40 55275.47 88888.00 2007-11-21 12:33:36.750 325 12451.33 58.35 55275.47 88888.00 2007-11-21 12:33:36.875 325 12451.38 58.45 55275.47 88888.00 2007-11-21 12:33:37.000 325 12451.45 58.52 55275.50 88888.00 2007-11-21 12:33:37.125 325 12451.50 58.52 55275.55 88888.00 2007-11-21 12:33:37.250 325 12451.48 58.52 55275.47 88888.00 2007-11-21 12:33:37.375 325 12451.45 58.45 55275.45 88888.00 2007-11-21 12:33:37.500 325 12451.52 58.52 55275.53 88888.00 2007-11-21 12:33:37.625 325 12451.62 58.58 55275.53 88888.00 2007-11-21 12:33:37.750 325 12451.58 58.52 55275.55 88888.00 2007-11-21 12:33:37.875 325 12451.48 58.55 55275.50 88888.00 2007-11-21 12:33:38.000 325 12451.48 58.50 55275.47 88888.00 2007-11-21 12:33:38.125 325 12451.50 58.50 55275.50 88888.00 2007-11-21 12:33:38.250 325 12451.62 58.58 55275.53 88888.00 2007-11-21 12:33:38.375 325 12451.70 58.65 55275.57 88888.00 2007-11-21 12:33:38.500 325 12451.62 58.62 55275.55 88888.00 2007-11-21 12:33:38.625 325 12451.58 58.65 55275.53 88888.00 2007-11-21 12:33:38.750 325 12451.60 58.62 55275.53 88888.00 2007-11-21 12:33:38.875 325 12451.60 58.55 55275.50 88888.00 2007-11-21 12:33:39.000 325 12451.58 58.50 55275.50 88888.00 2007-11-21 12:33:39.125 325 12451.62 58.55 55275.55 88888.00 2007-11-21 12:33:39.250 325 12451.65 58.62 55275.55 88888.00 2007-11-21 12:33:39.375 325 12451.60 58.60 55275.55 88888.00 2007-11-21 12:33:39.500 325 12451.58 58.60 55275.55 88888.00 2007-11-21 12:33:39.625 325 12451.58 58.62 55275.53 88888.00 2007-11-21 12:33:39.750 325 12451.55 58.60 55275.53 88888.00 2007-11-21 12:33:39.875 325 12451.50 58.60 55275.53 88888.00 2007-11-21 12:33:40.000 325 12451.48 58.58 55275.55 88888.00 2007-11-21 12:33:40.125 325 12451.58 58.62 55275.55 88888.00 2007-11-21 12:33:40.250 325 12451.52 58.48 55275.55 88888.00 2007-11-21 12:33:40.375 325 12451.42 58.48 55275.55 88888.00 2007-11-21 12:33:40.500 325 12451.48 58.58 55275.57 88888.00 2007-11-21 12:33:40.625 325 12451.50 58.62 55275.62 88888.00 2007-11-21 12:33:40.750 325 12451.55 58.67 55275.65 88888.00 2007-11-21 12:33:40.875 325 12451.55 58.65 55275.62 88888.00 2007-11-21 12:33:41.000 325 12451.52 58.52 55275.55 88888.00 2007-11-21 12:33:41.125 325 12451.48 58.50 55275.55 88888.00 2007-11-21 12:33:41.250 325 12451.50 58.52 55275.57 88888.00 2007-11-21 12:33:41.375 325 12451.52 58.52 55275.60 88888.00 2007-11-21 12:33:41.500 325 12451.55 58.50 55275.57 88888.00 2007-11-21 12:33:41.625 325 12451.58 58.55 55275.65 88888.00 2007-11-21 12:33:41.750 325 12451.58 58.60 55275.65 88888.00 2007-11-21 12:33:41.875 325 12451.58 58.58 55275.60 88888.00 2007-11-21 12:33:42.000 325 12451.50 58.55 55275.57 88888.00 2007-11-21 12:33:42.125 325 12451.50 58.52 55275.57 88888.00 2007-11-21 12:33:42.250 325 12451.60 58.60 55275.60 88888.00 2007-11-21 12:33:42.375 325 12451.67 58.62 55275.62 88888.00 2007-11-21 12:33:42.500 325 12451.70 58.62 55275.62 88888.00 2007-11-21 12:33:42.625 325 12451.62 58.55 55275.65 88888.00 2007-11-21 12:33:42.750 325 12451.62 58.52 55275.65 88888.00 2007-11-21 12:33:42.875 325 12451.67 58.60 55275.62 88888.00 2007-11-21 12:33:43.000 325 12451.73 58.60 55275.65 88888.00 2007-11-21 12:33:43.125 325 12451.67 58.55 55275.68 88888.00 2007-11-21 12:33:43.250 325 12451.70 58.58 55275.68 88888.00 2007-11-21 12:33:43.375 325 12451.77 58.65 55275.68 88888.00 2007-11-21 12:33:43.500 325 12451.83 58.60 55275.68 88888.00 2007-11-21 12:33:43.625 325 12451.77 58.58 55275.65 88888.00 2007-11-21 12:33:43.750 325 12451.83 58.58 55275.68 88888.00 2007-11-21 12:33:43.875 325 12451.88 58.65 55275.70 88888.00 2007-11-21 12:33:44.000 325 12451.90 58.67 55275.68 88888.00 2007-11-21 12:33:44.125 325 12451.90 58.62 55275.68 88888.00 2007-11-21 12:33:44.250 325 12451.80 58.50 55275.62 88888.00 2007-11-21 12:33:44.375 325 12451.83 58.52 55275.65 88888.00 2007-11-21 12:33:44.500 325 12451.88 58.55 55275.68 88888.00 2007-11-21 12:33:44.625 325 12451.90 58.60 55275.70 88888.00 2007-11-21 12:33:44.750 325 12451.88 58.62 55275.75 88888.00 2007-11-21 12:33:44.875 325 12451.90 58.52 55275.72 88888.00 2007-11-21 12:33:45.000 325 12452.00 58.52 55275.70 88888.00 2007-11-21 12:33:45.125 325 12451.98 58.48 55275.68 88888.00 2007-11-21 12:33:45.250 325 12451.90 58.52 55275.72 88888.00 2007-11-21 12:33:45.375 325 12451.88 58.48 55275.72 88888.00 2007-11-21 12:33:45.500 325 12451.90 58.50 55275.72 88888.00 2007-11-21 12:33:45.625 325 12451.92 58.48 55275.72 88888.00 2007-11-21 12:33:45.750 325 12451.98 58.50 55275.72 88888.00 2007-11-21 12:33:45.875 325 12452.00 58.48 55275.75 88888.00 2007-11-21 12:33:46.000 325 12451.95 58.48 55275.75 88888.00 2007-11-21 12:33:46.125 325 12451.85 58.45 55275.72 88888.00 2007-11-21 12:33:46.250 325 12451.88 58.40 55275.75 88888.00 2007-11-21 12:33:46.375 325 12451.92 58.42 55275.75 88888.00 2007-11-21 12:33:46.500 325 12451.90 58.50 55275.72 88888.00 2007-11-21 12:33:46.625 325 12451.90 58.50 55275.72 88888.00 2007-11-21 12:33:46.750 325 12451.90 58.52 55275.75 88888.00 2007-11-21 12:33:46.875 325 12451.88 58.52 55275.80 88888.00 2007-11-21 12:33:47.000 325 12451.83 58.52 55275.80 88888.00 2007-11-21 12:33:47.125 325 12451.80 58.50 55275.80 88888.00 2007-11-21 12:33:47.250 325 12451.80 58.48 55275.80 88888.00 2007-11-21 12:33:47.375 325 12451.80 58.40 55275.78 88888.00 2007-11-21 12:33:47.500 325 12451.77 58.50 55275.80 88888.00 2007-11-21 12:33:47.625 325 12451.85 58.55 55275.85 88888.00 2007-11-21 12:33:47.750 325 12451.83 58.55 55275.88 88888.00 2007-11-21 12:33:47.875 325 12451.75 58.45 55275.80 88888.00 2007-11-21 12:33:48.000 325 12451.75 58.45 55275.78 88888.00 2007-11-21 12:33:48.125 325 12451.75 58.48 55275.80 88888.00 2007-11-21 12:33:48.250 325 12451.73 58.48 55275.85 88888.00 2007-11-21 12:33:48.375 325 12451.73 58.50 55275.85 88888.00 2007-11-21 12:33:48.500 325 12451.77 58.50 55275.82 88888.00 2007-11-21 12:33:48.625 325 12451.80 58.50 55275.82 88888.00 2007-11-21 12:33:48.750 325 12451.73 58.45 55275.82 88888.00 2007-11-21 12:33:48.875 325 12451.70 58.42 55275.82 88888.00 2007-11-21 12:33:49.000 325 12451.73 58.42 55275.85 88888.00 2007-11-21 12:33:49.125 325 12451.70 58.42 55275.90 88888.00 2007-11-21 12:33:49.250 325 12451.67 58.42 55275.90 88888.00 2007-11-21 12:33:49.375 325 12451.65 58.45 55275.88 88888.00 2007-11-21 12:33:49.500 325 12451.65 58.42 55275.90 88888.00 2007-11-21 12:33:49.625 325 12451.70 58.40 55275.93 88888.00 2007-11-21 12:33:49.750 325 12451.80 58.45 55275.93 88888.00 2007-11-21 12:33:49.875 325 12451.77 58.42 55275.90 88888.00 2007-11-21 12:33:50.000 325 12451.67 58.40 55275.88 88888.00 2007-11-21 12:33:50.125 325 12451.70 58.42 55275.95 88888.00 2007-11-21 12:33:50.250 325 12451.65 58.38 55275.93 88888.00 2007-11-21 12:33:50.375 325 12451.70 58.40 55275.93 88888.00 2007-11-21 12:33:50.500 325 12451.73 58.45 55275.97 88888.00 2007-11-21 12:33:50.625 325 12451.62 58.40 55275.97 88888.00 2007-11-21 12:33:50.750 325 12451.55 58.38 55275.93 88888.00 2007-11-21 12:33:50.875 325 12451.55 58.33 55275.93 88888.00 2007-11-21 12:33:51.000 325 12451.58 58.38 55275.95 88888.00 2007-11-21 12:33:51.125 325 12451.62 58.42 55275.95 88888.00 2007-11-21 12:33:51.250 325 12451.62 58.40 55275.95 88888.00 2007-11-21 12:33:51.375 325 12451.62 58.40 55275.97 88888.00 2007-11-21 12:33:51.500 325 12451.65 58.45 55276.00 88888.00 2007-11-21 12:33:51.625 325 12451.65 58.45 55275.97 88888.00 2007-11-21 12:33:51.750 325 12451.73 58.50 55275.97 88888.00 2007-11-21 12:33:51.875 325 12451.77 58.48 55276.00 88888.00 2007-11-21 12:33:52.000 325 12451.75 58.42 55275.95 88888.00 2007-11-21 12:33:52.125 325 12451.67 58.40 55275.97 88888.00 2007-11-21 12:33:52.250 325 12451.62 58.48 55275.97 88888.00 2007-11-21 12:33:52.375 325 12451.73 58.48 55276.03 88888.00 2007-11-21 12:33:52.500 325 12451.77 58.45 55275.97 88888.00 2007-11-21 12:33:52.625 325 12451.75 58.38 55275.95 88888.00 2007-11-21 12:33:52.750 325 12451.75 58.42 55276.00 88888.00 2007-11-21 12:33:52.875 325 12451.83 58.50 55276.00 88888.00 2007-11-21 12:33:53.000 325 12451.90 58.48 55275.97 88888.00 2007-11-21 12:33:53.125 325 12451.92 58.45 55275.97 88888.00 2007-11-21 12:33:53.250 325 12451.90 58.40 55276.00 88888.00 2007-11-21 12:33:53.375 325 12451.88 58.40 55276.00 88888.00 2007-11-21 12:33:53.500 325 12451.85 58.40 55276.00 88888.00 2007-11-21 12:33:53.625 325 12451.98 58.50 55276.03 88888.00 2007-11-21 12:33:53.750 325 12452.02 58.52 55276.05 88888.00 2007-11-21 12:33:53.875 325 12452.00 58.50 55276.05 88888.00 2007-11-21 12:33:54.000 325 12451.95 58.45 55276.00 88888.00 2007-11-21 12:33:54.125 325 12451.98 58.48 55276.00 88888.00 2007-11-21 12:33:54.250 325 12451.95 58.48 55276.00 88888.00 2007-11-21 12:33:54.375 325 12451.95 58.48 55276.00 88888.00 2007-11-21 12:33:54.500 325 12452.05 58.48 55276.05 88888.00 2007-11-21 12:33:54.625 325 12452.12 58.45 55276.00 88888.00 2007-11-21 12:33:54.750 325 12452.10 58.45 55276.00 88888.00 2007-11-21 12:33:54.875 325 12452.02 58.45 55276.00 88888.00 2007-11-21 12:33:55.000 325 12452.00 58.52 55276.05 88888.00 2007-11-21 12:33:55.125 325 12452.02 58.55 55276.05 88888.00 2007-11-21 12:33:55.250 325 12452.00 58.48 55276.05 88888.00 2007-11-21 12:33:55.375 325 12452.00 58.45 55276.05 88888.00 2007-11-21 12:33:55.500 325 12452.05 58.48 55276.05 88888.00 2007-11-21 12:33:55.625 325 12452.10 58.55 55276.05 88888.00 2007-11-21 12:33:55.750 325 12452.08 58.52 55276.05 88888.00 2007-11-21 12:33:55.875 325 12452.05 58.48 55276.05 88888.00 2007-11-21 12:33:56.000 325 12452.08 58.48 55276.03 88888.00 2007-11-21 12:33:56.125 325 12452.02 58.45 55276.07 88888.00 2007-11-21 12:33:56.250 325 12452.05 58.42 55276.10 88888.00 2007-11-21 12:33:56.375 325 12452.08 58.40 55276.10 88888.00 2007-11-21 12:33:56.500 325 12452.05 58.40 55276.07 88888.00 2007-11-21 12:33:56.625 325 12452.00 58.40 55276.07 88888.00 2007-11-21 12:33:56.750 325 12451.98 58.42 55276.12 88888.00 2007-11-21 12:33:56.875 325 12451.98 58.42 55276.12 88888.00 2007-11-21 12:33:57.000 325 12451.95 58.42 55276.12 88888.00 2007-11-21 12:33:57.125 325 12451.92 58.38 55276.12 88888.00 2007-11-21 12:33:57.250 325 12451.83 58.30 55276.12 88888.00 2007-11-21 12:33:57.375 325 12451.83 58.33 55276.12 88888.00 2007-11-21 12:33:57.500 325 12451.90 58.42 55276.18 88888.00 2007-11-21 12:33:57.625 325 12451.98 58.40 55276.22 88888.00 2007-11-21 12:33:57.750 325 12451.92 58.38 55276.15 88888.00 2007-11-21 12:33:57.875 325 12451.85 58.35 55276.15 88888.00 2007-11-21 12:33:58.000 325 12451.88 58.35 55276.18 88888.00 2007-11-21 12:33:58.125 325 12451.85 58.38 55276.22 88888.00 2007-11-21 12:33:58.250 325 12451.77 58.27 55276.20 88888.00 2007-11-21 12:33:58.375 325 12451.67 58.25 55276.18 88888.00 2007-11-21 12:33:58.500 325 12451.60 58.23 55276.15 88888.00 2007-11-21 12:33:58.625 325 12451.62 58.27 55276.18 88888.00 2007-11-21 12:33:58.750 325 12451.62 58.27 55276.20 88888.00 2007-11-21 12:33:58.875 325 12451.65 58.25 55276.22 88888.00 2007-11-21 12:33:59.000 325 12451.65 58.25 55276.20 88888.00 2007-11-21 12:33:59.125 325 12451.58 58.20 55276.18 88888.00 2007-11-21 12:33:59.250 325 12451.60 58.17 55276.20 88888.00 2007-11-21 12:33:59.375 325 12451.75 58.23 55276.28 88888.00 2007-11-21 12:33:59.500 325 12451.85 58.23 55276.30 88888.00 2007-11-21 12:33:59.625 325 12451.83 58.17 55276.25 88888.00 2007-11-21 12:33:59.750 325 12451.83 58.17 55276.28 88888.00 2007-11-21 12:33:59.875 325 12451.80 58.15 55276.30 88888.00 2007-11-21 12:34:00.000 325 12451.80 58.15 55276.30 88888.00 2007-11-21 12:34:00.125 325 12451.77 58.08 55276.28 88888.00 2007-11-21 12:34:00.250 325 12451.70 58.02 55276.28 88888.00 2007-11-21 12:34:00.375 325 12451.75 58.10 55276.28 88888.00 2007-11-21 12:34:00.500 325 12451.75 58.10 55276.25 88888.00 2007-11-21 12:34:00.625 325 12451.70 58.10 55276.30 88888.00 2007-11-21 12:34:00.750 325 12451.70 58.00 55276.28 88888.00 2007-11-21 12:34:00.875 325 12451.67 58.02 55276.28 88888.00 2007-11-21 12:34:01.000 325 12451.70 58.05 55276.30 88888.00 2007-11-21 12:34:01.125 325 12451.67 58.00 55276.32 88888.00 2007-11-21 12:34:01.250 325 12451.62 57.95 55276.32 88888.00 2007-11-21 12:34:01.375 325 12451.58 57.92 55276.30 88888.00 2007-11-21 12:34:01.500 325 12451.65 57.92 55276.30 88888.00 2007-11-21 12:34:01.625 325 12451.70 57.98 55276.32 88888.00 2007-11-21 12:34:01.750 325 12451.70 57.92 55276.28 88888.00 2007-11-21 12:34:01.875 325 12451.62 57.88 55276.28 88888.00 2007-11-21 12:34:02.000 325 12451.67 57.85 55276.30 88888.00 2007-11-21 12:34:02.125 325 12451.65 57.83 55276.35 88888.00 2007-11-21 12:34:02.250 325 12451.65 57.83 55276.38 88888.00 2007-11-21 12:34:02.375 325 12451.73 57.83 55276.38 88888.00 2007-11-21 12:34:02.500 325 12451.67 57.88 55276.40 88888.00 2007-11-21 12:34:02.625 325 12451.70 57.85 55276.40 88888.00 2007-11-21 12:34:02.750 325 12451.67 57.83 55276.40 88888.00 2007-11-21 12:34:02.875 325 12451.65 57.80 55276.35 88888.00 2007-11-21 12:34:03.000 325 12451.67 57.77 55276.38 88888.00 2007-11-21 12:34:03.125 325 12451.77 57.77 55276.38 88888.00 2007-11-21 12:34:03.250 325 12451.80 57.73 55276.38 88888.00 2007-11-21 12:34:03.375 325 12451.75 57.73 55276.35 88888.00 2007-11-21 12:34:03.500 325 12451.70 57.70 55276.35 88888.00 2007-11-21 12:34:03.625 325 12451.75 57.70 55276.38 88888.00 2007-11-21 12:34:03.750 325 12451.80 57.77 55276.43 88888.00 2007-11-21 12:34:03.875 325 12451.77 57.75 55276.45 88888.00 2007-11-21 12:34:04.000 325 12451.77 57.77 55276.45 88888.00 2007-11-21 12:34:04.125 325 12451.73 57.70 55276.45 88888.00 2007-11-21 12:34:04.250 325 12451.70 57.70 55276.43 88888.00 2007-11-21 12:34:04.375 325 12451.67 57.67 55276.40 88888.00 2007-11-21 12:34:04.500 325 12451.73 57.67 55276.40 88888.00 2007-11-21 12:34:04.625 325 12451.75 57.70 55276.43 88888.00 2007-11-21 12:34:04.750 325 12451.73 57.73 55276.40 88888.00 2007-11-21 12:34:04.875 325 12451.77 57.70 55276.40 88888.00 2007-11-21 12:34:05.000 325 12451.77 57.70 55276.40 88888.00 2007-11-21 12:34:05.125 325 12451.77 57.73 55276.45 88888.00 2007-11-21 12:34:05.250 325 12451.77 57.75 55276.45 88888.00 2007-11-21 12:34:05.375 325 12451.75 57.73 55276.43 88888.00 2007-11-21 12:34:05.500 325 12451.73 57.60 55276.43 88888.00 2007-11-21 12:34:05.625 325 12451.73 57.58 55276.40 88888.00 2007-11-21 12:34:05.750 325 12451.75 57.60 55276.40 88888.00 2007-11-21 12:34:05.875 325 12451.75 57.58 55276.43 88888.00 2007-11-21 12:34:06.000 325 12451.77 57.60 55276.43 88888.00 2007-11-21 12:34:06.125 325 12451.80 57.58 55276.45 88888.00 2007-11-21 12:34:06.250 325 12451.83 57.50 55276.47 88888.00 2007-11-21 12:34:06.375 325 12451.80 57.50 55276.47 88888.00 2007-11-21 12:34:06.500 325 12451.73 57.52 55276.47 88888.00 2007-11-21 12:34:06.625 325 12451.75 57.60 55276.50 88888.00 2007-11-21 12:34:06.750 325 12451.77 57.58 55276.50 88888.00 2007-11-21 12:34:06.875 325 12451.73 57.55 55276.50 88888.00 2007-11-21 12:34:07.000 325 12451.67 57.45 55276.43 88888.00 2007-11-21 12:34:07.125 325 12451.62 57.40 55276.43 88888.00 2007-11-21 12:34:07.250 325 12451.77 57.42 55276.47 88888.00 2007-11-21 12:34:07.375 325 12451.85 57.52 55276.50 88888.00 2007-11-21 12:34:07.500 325 12451.85 57.50 55276.43 88888.00 2007-11-21 12:34:07.625 325 12451.85 57.48 55276.45 88888.00 2007-11-21 12:34:07.750 325 12451.85 57.48 55276.47 88888.00 2007-11-21 12:34:07.875 325 12451.80 57.50 55276.50 88888.00 2007-11-21 12:34:08.000 325 12451.85 57.42 55276.47 88888.00 2007-11-21 12:34:08.125 325 12451.90 57.40 55276.47 88888.00 2007-11-21 12:34:08.250 325 12451.95 57.38 55276.47 88888.00 2007-11-21 12:34:08.375 325 12452.00 57.40 55276.47 88888.00 2007-11-21 12:34:08.500 325 12451.98 57.35 55276.43 88888.00 2007-11-21 12:34:08.625 325 12451.95 57.35 55276.47 88888.00 2007-11-21 12:34:08.750 325 12451.95 57.35 55276.50 88888.00 2007-11-21 12:34:08.875 325 12451.98 57.38 55276.53 88888.00 2007-11-21 12:34:09.000 325 12451.98 57.45 55276.55 88888.00 2007-11-21 12:34:09.125 325 12452.00 57.40 55276.55 88888.00 2007-11-21 12:34:09.250 325 12452.00 57.33 55276.55 88888.00 2007-11-21 12:34:09.375 325 12452.08 57.38 55276.60 88888.00 2007-11-21 12:34:09.500 325 12452.05 57.40 55276.55 88888.00 2007-11-21 12:34:09.625 325 12452.08 57.38 55276.55 88888.00 2007-11-21 12:34:09.750 325 12452.08 57.30 55276.47 88888.00 2007-11-21 12:34:09.875 325 12452.08 57.27 55276.47 88888.00 2007-11-21 12:34:10.000 325 12452.12 57.30 55276.47 88888.00 2007-11-21 12:34:10.125 325 12452.08 57.30 55276.53 88888.00 2007-11-21 12:34:10.250 325 12452.05 57.33 55276.53 88888.00 2007-11-21 12:34:10.375 325 12452.12 57.35 55276.50 88888.00 2007-11-21 12:34:10.500 325 12452.15 57.35 55276.53 88888.00 2007-11-21 12:34:10.625 325 12452.12 57.35 55276.50 88888.00 2007-11-21 12:34:10.750 325 12452.15 57.35 55276.45 88888.00 2007-11-21 12:34:10.875 325 12452.20 57.35 55276.47 88888.00 2007-11-21 12:34:11.000 325 12452.17 57.35 55276.47 88888.00 2007-11-21 12:34:11.125 325 12452.08 57.33 55276.50 88888.00 2007-11-21 12:34:11.250 325 12452.05 57.30 55276.45 88888.00 2007-11-21 12:34:11.375 325 12452.00 57.30 55276.45 88888.00 2007-11-21 12:34:11.500 325 12452.00 57.33 55276.50 88888.00 2007-11-21 12:34:11.625 325 12452.02 57.38 55276.50 88888.00 2007-11-21 12:34:11.750 325 12452.02 57.35 55276.50 88888.00 2007-11-21 12:34:11.875 325 12451.90 57.25 55276.47 88888.00 2007-11-21 12:34:12.000 325 12451.85 57.20 55276.45 88888.00 2007-11-21 12:34:12.125 325 12451.83 57.23 55276.47 88888.00 2007-11-21 12:34:12.250 325 12451.77 57.17 55276.50 88888.00 2007-11-21 12:34:12.375 325 12451.77 57.10 55276.47 88888.00 2007-11-21 12:34:12.500 325 12451.85 57.12 55276.47 88888.00 2007-11-21 12:34:12.625 325 12451.90 57.15 55276.53 88888.00 2007-11-21 12:34:12.750 325 12451.90 57.08 55276.53 88888.00 2007-11-21 12:34:12.875 325 12451.85 57.05 55276.50 88888.00 2007-11-21 12:34:13.000 325 12451.83 57.12 55276.50 88888.00 2007-11-21 12:34:13.125 325 12451.80 57.10 55276.53 88888.00 2007-11-21 12:34:13.250 325 12451.77 57.02 55276.50 88888.00 2007-11-21 12:34:13.375 325 12451.73 56.92 55276.47 88888.00 2007-11-21 12:34:13.500 325 12451.73 56.92 55276.47 88888.00 2007-11-21 12:34:13.625 325 12451.77 57.00 55276.53 88888.00 2007-11-21 12:34:13.750 325 12451.83 57.00 55276.57 88888.00 2007-11-21 12:34:13.875 325 12451.80 57.00 55276.57 88888.00 2007-11-21 12:34:14.000 325 12451.75 56.90 55276.53 88888.00 2007-11-21 12:34:14.125 325 12451.65 56.80 55276.50 88888.00 2007-11-21 12:34:14.250 325 12451.62 56.85 55276.57 88888.00 2007-11-21 12:34:14.375 325 12451.73 56.88 55276.57 88888.00 2007-11-21 12:34:14.500 325 12451.67 56.80 55276.53 88888.00 2007-11-21 12:34:14.625 325 12451.70 56.85 55276.55 88888.00 2007-11-21 12:34:14.750 325 12451.75 56.90 55276.60 88888.00 2007-11-21 12:34:14.875 325 12451.75 56.85 55276.60 88888.00 2007-11-21 12:34:15.000 325 12451.73 56.75 55276.57 88888.00 2007-11-21 12:34:15.125 325 12451.67 56.70 55276.57 88888.00 2007-11-21 12:34:15.250 325 12451.62 56.67 55276.57 88888.00 2007-11-21 12:34:15.375 325 12451.58 56.67 55276.57 88888.00 2007-11-21 12:34:15.500 325 12451.62 56.70 55276.55 88888.00 2007-11-21 12:34:15.625 325 12451.60 56.62 55276.55 88888.00 2007-11-21 12:34:15.750 325 12451.60 56.65 55276.57 88888.00 2007-11-21 12:34:15.875 325 12451.65 56.67 55276.62 88888.00 2007-11-21 12:34:16.000 325 12451.60 56.65 55276.60 88888.00 2007-11-21 12:34:16.125 325 12451.52 56.65 55276.60 88888.00 2007-11-21 12:34:16.250 325 12451.48 56.65 55276.60 88888.00 2007-11-21 12:34:16.375 325 12451.52 56.62 55276.57 88888.00 2007-11-21 12:34:16.500 325 12451.55 56.55 55276.55 88888.00 2007-11-21 12:34:16.625 325 12451.55 56.55 55276.60 88888.00 2007-11-21 12:34:16.750 325 12451.55 56.60 55276.62 88888.00 2007-11-21 12:34:16.875 325 12451.52 56.55 55276.60 88888.00 2007-11-21 12:34:17.000 325 12451.52 56.45 55276.57 88888.00 2007-11-21 12:34:17.125 325 12451.48 56.40 55276.60 88888.00 2007-11-21 12:34:17.250 325 12451.52 56.45 55276.60 88888.00 2007-11-21 12:34:17.375 325 12451.50 56.52 55276.62 88888.00 2007-11-21 12:34:17.500 325 12451.48 56.48 55276.60 88888.00 2007-11-21 12:34:17.625 325 12451.45 56.42 55276.57 88888.00 2007-11-21 12:34:17.750 325 12451.42 56.40 55276.60 88888.00 2007-11-21 12:34:17.875 325 12451.42 56.42 55276.62 88888.00 2007-11-21 12:34:18.000 325 12451.45 56.42 55276.62 88888.00 2007-11-21 12:34:18.125 325 12451.52 56.48 55276.70 88888.00 2007-11-21 12:34:18.250 325 12451.52 56.42 55276.68 88888.00 2007-11-21 12:34:18.375 325 12451.45 56.38 55276.65 88888.00 2007-11-21 12:34:18.500 325 12451.38 56.35 55276.60 88888.00 2007-11-21 12:34:18.625 325 12451.35 56.38 55276.57 88888.00 2007-11-21 12:34:18.750 325 12451.33 56.35 55276.57 88888.00 2007-11-21 12:34:18.875 325 12451.40 56.38 55276.60 88888.00 2007-11-21 12:34:19.000 325 12451.50 56.42 55276.62 88888.00 2007-11-21 12:34:19.125 325 12451.48 56.48 55276.65 88888.00 2007-11-21 12:34:19.250 325 12451.45 56.48 55276.62 88888.00 2007-11-21 12:34:19.375 325 12451.40 56.45 55276.60 88888.00 2007-11-21 12:34:19.500 325 12451.35 56.40 55276.55 88888.00 2007-11-21 12:34:19.625 325 12451.40 56.52 55276.62 88888.00 2007-11-21 12:34:19.750 325 12451.48 56.62 55276.68 88888.00 2007-11-21 12:34:19.875 325 12451.50 56.62 55276.62 88888.00 2007-11-21 12:34:20.000 325 12451.52 56.62 55276.60 88888.00 2007-11-21 12:34:20.125 325 12451.52 56.67 55276.62 88888.00 2007-11-21 12:34:20.250 325 12451.42 56.65 55276.57 88888.00 2007-11-21 12:34:20.375 325 12451.45 56.67 55276.53 88888.00 2007-11-21 12:34:20.500 325 12451.50 56.70 55276.57 88888.00 2007-11-21 12:34:20.625 325 12451.48 56.73 55276.57 88888.00 2007-11-21 12:34:20.750 325 12451.50 56.77 55276.55 88888.00 2007-11-21 12:34:20.875 325 12451.52 56.80 55276.55 88888.00 2007-11-21 12:34:21.000 325 12451.52 56.83 55276.53 88888.00 2007-11-21 12:34:21.125 325 12451.52 56.85 55276.60 88888.00 2007-11-21 12:34:21.250 325 12451.50 56.92 55276.60 88888.00 2007-11-21 12:34:21.375 325 12451.52 57.00 55276.55 88888.00 2007-11-21 12:34:21.500 325 12451.52 57.02 55276.53 88888.00 2007-11-21 12:34:21.625 325 12451.55 56.98 55276.47 88888.00 2007-11-21 12:34:21.750 325 12451.62 57.05 55276.47 88888.00 2007-11-21 12:34:21.875 325 12451.62 57.17 55276.50 88888.00 2007-11-21 12:34:22.000 325 12451.58 57.17 55276.53 88888.00 2007-11-21 12:34:22.125 325 12451.58 57.17 55276.53 88888.00 2007-11-21 12:34:22.250 325 12451.55 57.15 55276.53 88888.00 2007-11-21 12:34:22.375 325 12451.58 57.20 55276.47 88888.00 2007-11-21 12:34:22.500 325 12451.65 57.25 55276.45 88888.00 2007-11-21 12:34:22.625 325 12451.75 57.33 55276.47 88888.00 2007-11-21 12:34:22.750 325 12451.73 57.38 55276.50 88888.00 2007-11-21 12:34:22.875 325 12451.73 57.42 55276.47 88888.00 2007-11-21 12:34:23.000 325 12451.77 57.45 55276.45 88888.00 2007-11-21 12:34:23.125 325 12451.77 57.45 55276.45 88888.00 2007-11-21 12:34:23.250 325 12451.80 57.52 55276.47 88888.00 2007-11-21 12:34:23.375 325 12451.92 57.60 55276.50 88888.00 2007-11-21 12:34:23.500 325 12451.98 57.62 55276.50 88888.00 2007-11-21 12:34:23.625 325 12451.98 57.60 55276.47 88888.00 2007-11-21 12:34:23.750 325 12452.02 57.58 55276.47 88888.00 2007-11-21 12:34:23.875 325 12452.00 57.58 55276.43 88888.00 2007-11-21 12:34:24.000 325 12452.02 57.60 55276.43 88888.00 2007-11-21 12:34:24.125 325 12452.10 57.67 55276.43 88888.00 2007-11-21 12:34:24.250 325 12452.12 57.70 55276.45 88888.00 2007-11-21 12:34:24.375 325 12452.12 57.73 55276.43 88888.00 2007-11-21 12:34:24.500 325 12452.02 57.70 55276.40 88888.00 2007-11-21 12:34:24.625 325 12451.95 57.73 55276.43 88888.00 2007-11-21 12:34:24.750 325 12452.02 57.73 55276.40 88888.00 2007-11-21 12:34:24.875 325 12452.08 57.70 55276.35 88888.00 2007-11-21 12:34:25.000 325 12452.12 57.75 55276.38 88888.00 2007-11-21 12:34:25.125 325 12452.02 57.77 55276.40 88888.00 2007-11-21 12:34:25.250 325 12452.02 57.73 55276.40 88888.00 2007-11-21 12:34:25.375 325 12452.05 57.73 55276.40 88888.00 2007-11-21 12:34:25.500 325 12452.10 57.73 55276.40 88888.00 2007-11-21 12:34:25.625 325 12452.15 57.77 55276.40 88888.00 2007-11-21 12:34:25.750 325 12452.10 57.77 55276.40 88888.00 2007-11-21 12:34:25.875 325 12452.10 57.73 55276.40 88888.00 2007-11-21 12:34:26.000 325 12452.12 57.67 55276.35 88888.00 2007-11-21 12:34:26.125 325 12452.15 57.75 55276.38 88888.00 2007-11-21 12:34:26.250 325 12452.12 57.77 55276.38 88888.00 2007-11-21 12:34:26.375 325 12452.08 57.70 55276.35 88888.00 2007-11-21 12:34:26.500 325 12452.08 57.65 55276.40 88888.00 2007-11-21 12:34:26.625 325 12452.05 57.67 55276.43 88888.00 2007-11-21 12:34:26.750 325 12451.98 57.62 55276.38 88888.00 2007-11-21 12:34:26.875 325 12451.95 57.62 55276.35 88888.00 2007-11-21 12:34:27.000 325 12452.02 57.62 55276.38 88888.00 2007-11-21 12:34:27.125 325 12452.08 57.60 55276.43 88888.00 2007-11-21 12:34:27.250 325 12452.05 57.55 55276.45 88888.00 2007-11-21 12:34:27.375 325 12452.02 57.52 55276.43 88888.00 2007-11-21 12:34:27.500 325 12451.92 57.48 55276.43 88888.00 2007-11-21 12:34:27.625 325 12451.90 57.48 55276.43 88888.00 2007-11-21 12:34:27.750 325 12451.95 57.42 55276.47 88888.00 2007-11-21 12:34:27.875 325 12451.95 57.40 55276.47 88888.00 2007-11-21 12:34:28.000 325 12451.90 57.35 55276.45 88888.00 2007-11-21 12:34:28.125 325 12451.90 57.30 55276.50 88888.00 2007-11-21 12:34:28.250 325 12451.88 57.30 55276.55 88888.00 2007-11-21 12:34:28.375 325 12451.83 57.25 55276.55 88888.00 2007-11-21 12:34:28.500 325 12451.83 57.23 55276.53 88888.00 2007-11-21 12:34:28.625 325 12451.80 57.17 55276.55 88888.00 2007-11-21 12:34:28.750 325 12451.77 57.15 55276.55 88888.00 2007-11-21 12:34:28.875 325 12451.77 57.10 55276.57 88888.00 2007-11-21 12:34:29.000 325 12451.83 57.02 55276.57 88888.00 2007-11-21 12:34:29.125 325 12451.80 56.98 55276.62 88888.00 2007-11-21 12:34:29.250 325 12451.65 56.92 55276.60 88888.00 2007-11-21 12:34:29.375 325 12451.70 56.95 55276.60 88888.00 2007-11-21 12:34:29.500 325 12451.67 56.88 55276.62 88888.00 2007-11-21 12:34:29.625 325 12451.67 56.85 55276.62 88888.00 2007-11-21 12:34:29.750 325 12451.58 56.77 55276.62 88888.00 2007-11-21 12:34:29.875 325 12451.50 56.75 55276.60 88888.00 2007-11-21 12:34:30.000 325 12451.58 56.77 55276.62 88888.00 2007-11-21 12:34:30.125 325 12451.65 56.83 55276.68 88888.00 2007-11-21 12:34:30.250 325 12451.58 56.80 55276.65 88888.00 2007-11-21 12:34:30.375 325 12451.50 56.75 55276.65 88888.00 2007-11-21 12:34:30.500 325 12451.48 56.65 55276.68 88888.00 2007-11-21 12:34:30.625 325 12451.45 56.58 55276.65 88888.00 2007-11-21 12:34:30.750 325 12451.42 56.60 55276.68 88888.00 2007-11-21 12:34:30.875 325 12451.42 56.60 55276.68 88888.00 2007-11-21 12:34:31.000 325 12451.40 56.62 55276.65 88888.00 2007-11-21 12:34:31.125 325 12451.38 56.58 55276.65 88888.00 2007-11-21 12:34:31.250 325 12451.38 56.60 55276.70 88888.00 2007-11-21 12:34:31.375 325 12451.35 56.58 55276.68 88888.00 2007-11-21 12:34:31.500 325 12451.40 56.60 55276.70 88888.00 2007-11-21 12:34:31.625 325 12451.42 56.60 55276.75 88888.00 2007-11-21 12:34:31.750 325 12451.38 56.58 55276.75 88888.00 2007-11-21 12:34:31.875 325 12451.35 56.60 55276.78 88888.00 2007-11-21 12:34:32.000 325 12451.50 56.58 55276.78 88888.00 2007-11-21 12:34:32.125 325 12451.50 56.55 55276.75 88888.00 2007-11-21 12:34:32.250 325 12451.40 56.52 55276.78 88888.00 2007-11-21 12:34:32.375 325 12451.42 56.52 55276.78 88888.00 2007-11-21 12:34:32.500 325 12451.50 56.60 55276.80 88888.00 2007-11-21 12:34:32.625 325 12451.48 56.58 55276.80 88888.00 2007-11-21 12:34:32.750 325 12451.45 56.55 55276.80 88888.00 2007-11-21 12:34:32.875 325 12451.40 56.48 55276.78 88888.00 2007-11-21 12:34:33.000 325 12451.35 56.48 55276.80 88888.00 2007-11-21 12:34:33.125 325 12451.40 56.45 55276.80 88888.00 2007-11-21 12:34:33.250 325 12451.45 56.48 55276.80 88888.00 2007-11-21 12:34:33.375 325 12451.48 56.58 55276.82 88888.00 2007-11-21 12:34:33.500 325 12451.45 56.55 55276.80 88888.00 2007-11-21 12:34:33.625 325 12451.40 56.50 55276.80 88888.00 2007-11-21 12:34:33.750 325 12451.45 56.55 55276.82 88888.00 2007-11-21 12:34:33.875 325 12451.42 56.55 55276.80 88888.00 2007-11-21 12:34:34.000 325 12451.45 56.52 55276.80 88888.00 2007-11-21 12:34:34.125 325 12451.45 56.58 55276.85 88888.00 2007-11-21 12:34:34.250 325 12451.40 56.45 55276.78 88888.00 2007-11-21 12:34:34.375 325 12451.42 56.52 55276.75 88888.00 2007-11-21 12:34:34.500 325 12451.52 56.62 55276.82 88888.00 2007-11-21 12:34:34.625 325 12451.50 56.65 55276.85 88888.00 2007-11-21 12:34:34.750 325 12451.48 56.67 55276.85 88888.00 2007-11-21 12:34:34.875 325 12451.50 56.67 55276.82 88888.00 2007-11-21 12:34:35.000 325 12451.50 56.65 55276.82 88888.00 2007-11-21 12:34:35.125 325 12451.45 56.62 55276.80 88888.00 2007-11-21 12:34:35.250 325 12451.42 56.60 55276.82 88888.00 2007-11-21 12:34:35.375 325 12451.50 56.67 55276.80 88888.00 2007-11-21 12:34:35.500 325 12451.52 56.65 55276.82 88888.00 2007-11-21 12:34:35.625 325 12451.48 56.67 55276.82 88888.00 2007-11-21 12:34:35.750 325 12451.52 56.73 55276.85 88888.00 2007-11-21 12:34:35.875 325 12451.52 56.65 55276.82 88888.00 2007-11-21 12:34:36.000 325 12451.55 56.62 55276.80 88888.00 2007-11-21 12:34:36.125 325 12451.52 56.67 55276.82 88888.00 2007-11-21 12:34:36.250 325 12451.50 56.67 55276.82 88888.00 2007-11-21 12:34:36.375 325 12451.55 56.67 55276.82 88888.00 2007-11-21 12:34:36.500 325 12451.55 56.73 55276.82 88888.00 2007-11-21 12:34:36.625 325 12451.65 56.70 55276.82 88888.00 2007-11-21 12:34:36.750 325 12451.65 56.65 55276.80 88888.00 2007-11-21 12:34:36.875 325 12451.55 56.65 55276.85 88888.00 2007-11-21 12:34:37.000 325 12451.52 56.65 55276.85 88888.00 2007-11-21 12:34:37.125 325 12451.50 56.65 55276.85 88888.00 2007-11-21 12:34:37.250 325 12451.55 56.62 55276.85 88888.00 2007-11-21 12:34:37.375 325 12451.52 56.60 55276.85 88888.00 2007-11-21 12:34:37.500 325 12451.50 56.58 55276.85 88888.00 2007-11-21 12:34:37.625 325 12451.55 56.62 55276.85 88888.00 2007-11-21 12:34:37.750 325 12451.55 56.60 55276.85 88888.00 2007-11-21 12:34:37.875 325 12451.48 56.58 55276.88 88888.00 2007-11-21 12:34:38.000 325 12451.45 56.52 55276.85 88888.00 2007-11-21 12:34:38.125 325 12451.42 56.55 55276.88 88888.00 2007-11-21 12:34:38.250 325 12451.42 56.50 55276.90 88888.00 2007-11-21 12:34:38.375 325 12451.48 56.50 55276.88 88888.00 2007-11-21 12:34:38.500 325 12451.50 56.48 55276.88 88888.00 2007-11-21 12:34:38.625 325 12451.45 56.35 55276.82 88888.00 2007-11-21 12:34:38.750 325 12451.45 56.38 55276.85 88888.00 2007-11-21 12:34:38.875 325 12451.45 56.35 55276.85 88888.00 2007-11-21 12:34:39.000 325 12451.45 56.35 55276.88 88888.00 2007-11-21 12:34:39.125 325 12451.45 56.40 55276.93 88888.00 2007-11-21 12:34:39.250 325 12451.40 56.30 55276.93 88888.00 2007-11-21 12:34:39.375 325 12451.38 56.30 55276.95 88888.00 2007-11-21 12:34:39.500 325 12451.40 56.30 55276.93 88888.00 2007-11-21 12:34:39.625 325 12451.48 56.33 55276.93 88888.00 2007-11-21 12:34:39.750 325 12451.52 56.30 55276.90 88888.00 2007-11-21 12:34:39.875 325 12451.48 56.27 55276.90 88888.00 2007-11-21 12:34:40.000 325 12451.42 56.30 55276.90 88888.00 2007-11-21 12:34:40.125 325 12451.42 56.25 55276.90 88888.00 2007-11-21 12:34:40.250 325 12451.38 56.15 55276.90 88888.00 2007-11-21 12:34:40.375 325 12451.40 56.10 55276.90 88888.00 2007-11-21 12:34:40.500 325 12451.42 56.12 55276.95 88888.00 2007-11-21 12:34:40.625 325 12451.40 56.15 55276.97 88888.00 2007-11-21 12:34:40.750 325 12451.30 56.05 55276.88 88888.00 2007-11-21 12:34:40.875 325 12451.33 56.10 55276.93 88888.00 2007-11-21 12:34:41.000 325 12451.38 56.10 55276.90 88888.00 2007-11-21 12:34:41.125 325 12451.30 56.08 55276.95 88888.00 2007-11-21 12:34:41.250 325 12451.25 56.08 55276.97 88888.00 2007-11-21 12:34:41.375 325 12451.30 56.08 55276.95 88888.00 2007-11-21 12:34:41.500 325 12451.30 56.02 55276.90 88888.00 2007-11-21 12:34:41.625 325 12451.27 56.00 55276.93 88888.00 2007-11-21 12:34:41.750 325 12451.30 55.98 55277.00 88888.00 2007-11-21 12:34:41.875 325 12451.30 55.98 55277.00 88888.00 2007-11-21 12:34:42.000 325 12451.25 55.95 55276.95 88888.00 2007-11-21 12:34:42.125 325 12451.27 55.95 55276.93 88888.00 2007-11-21 12:34:42.250 325 12451.33 56.00 55276.95 88888.00 2007-11-21 12:34:42.375 325 12451.45 56.02 55276.97 88888.00 2007-11-21 12:34:42.500 325 12451.40 55.98 55276.97 88888.00 2007-11-21 12:34:42.625 325 12451.38 55.95 55276.95 88888.00 2007-11-21 12:34:42.750 325 12451.27 55.88 55276.93 88888.00 2007-11-21 12:34:42.875 325 12451.27 55.90 55276.93 88888.00 2007-11-21 12:34:43.000 325 12451.27 55.88 55276.90 88888.00 2007-11-21 12:34:43.125 325 12451.30 55.88 55276.93 88888.00 2007-11-21 12:34:43.250 325 12451.27 55.90 55276.97 88888.00 2007-11-21 12:34:43.375 325 12451.25 55.90 55276.95 88888.00 2007-11-21 12:34:43.500 325 12451.23 55.88 55276.95 88888.00 2007-11-21 12:34:43.625 325 12451.17 55.90 55276.90 88888.00 2007-11-21 12:34:43.750 325 12451.15 55.80 55276.90 88888.00 2007-11-21 12:34:43.875 325 12451.12 55.73 55276.93 88888.00 2007-11-21 12:34:44.000 325 12451.12 55.73 55276.93 88888.00 2007-11-21 12:34:44.125 325 12451.20 55.80 55276.93 88888.00 2007-11-21 12:34:44.250 325 12451.27 55.77 55276.93 88888.00 2007-11-21 12:34:44.375 325 12451.27 55.75 55276.90 88888.00 2007-11-21 12:34:44.500 325 12451.20 55.75 55276.93 88888.00 2007-11-21 12:34:44.625 325 12451.17 55.77 55276.93 88888.00 2007-11-21 12:34:44.750 325 12451.17 55.77 55276.95 88888.00 2007-11-21 12:34:44.875 325 12451.25 55.77 55276.97 88888.00 2007-11-21 12:34:45.000 325 12451.30 55.83 55277.00 88888.00 2007-11-21 12:34:45.125 325 12451.27 55.90 55276.97 88888.00 2007-11-21 12:34:45.250 325 12451.27 55.85 55276.95 88888.00 2007-11-21 12:34:45.375 325 12451.33 55.90 55276.95 88888.00 2007-11-21 12:34:45.500 325 12451.38 55.90 55276.95 88888.00 2007-11-21 12:34:45.625 325 12451.35 55.90 55276.93 88888.00 2007-11-21 12:34:45.750 325 12451.27 55.85 55276.90 88888.00 2007-11-21 12:34:45.875 325 12451.23 55.80 55276.88 88888.00 2007-11-21 12:34:46.000 325 12451.27 55.85 55276.93 88888.00 2007-11-21 12:34:46.125 325 12451.33 55.85 55276.90 88888.00 2007-11-21 12:34:46.250 325 12451.33 55.90 55276.93 88888.00 2007-11-21 12:34:46.375 325 12451.30 55.92 55276.90 88888.00 2007-11-21 12:34:46.500 325 12451.33 55.92 55276.93 88888.00 2007-11-21 12:34:46.625 325 12451.38 55.92 55276.90 88888.00 2007-11-21 12:34:46.750 325 12451.33 55.92 55276.85 88888.00 2007-11-21 12:34:46.875 325 12451.33 55.95 55276.88 88888.00 2007-11-21 12:34:47.000 325 12451.27 55.98 55276.85 88888.00 2007-11-21 12:34:47.125 325 12451.25 55.98 55276.85 88888.00 2007-11-21 12:34:47.250 325 12451.23 56.00 55276.85 88888.00 2007-11-21 12:34:47.375 325 12451.27 56.02 55276.85 88888.00 2007-11-21 12:34:47.500 325 12451.30 55.98 55276.82 88888.00 2007-11-21 12:34:47.625 325 12451.33 55.98 55276.82 88888.00 2007-11-21 12:34:47.750 325 12451.38 56.00 55276.82 88888.00 2007-11-21 12:34:47.875 325 12451.45 56.00 55276.80 88888.00 2007-11-21 12:34:48.000 325 12451.48 55.98 55276.78 88888.00 2007-11-21 12:34:48.125 325 12451.42 55.98 55276.75 88888.00 2007-11-21 12:34:48.250 325 12451.48 56.00 55276.78 88888.00 2007-11-21 12:34:48.375 325 12451.60 56.10 55276.80 88888.00 2007-11-21 12:34:48.500 325 12451.55 56.12 55276.82 88888.00 2007-11-21 12:34:48.625 325 12451.55 56.12 55276.80 88888.00 2007-11-21 12:34:48.750 325 12451.58 56.08 55276.80 88888.00 2007-11-21 12:34:48.875 325 12451.55 56.05 55276.78 88888.00 2007-11-21 12:34:49.000 325 12451.55 56.05 55276.80 88888.00 2007-11-21 12:34:49.125 325 12451.58 56.05 55276.80 88888.00 2007-11-21 12:34:49.250 325 12451.60 56.08 55276.80 88888.00 2007-11-21 12:34:49.375 325 12451.65 56.10 55276.78 88888.00 2007-11-21 12:34:49.500 325 12451.60 56.10 55276.78 88888.00 2007-11-21 12:34:49.625 325 12451.55 56.02 55276.75 88888.00 2007-11-21 12:34:49.750 325 12451.58 56.10 55276.80 88888.00 2007-11-21 12:34:49.875 325 12451.60 56.12 55276.78 88888.00 2007-11-21 12:34:50.000 325 12451.52 56.02 55276.72 88888.00 2007-11-21 12:34:50.125 325 12451.55 56.00 55276.72 88888.00 2007-11-21 12:34:50.250 325 12451.60 55.98 55276.75 88888.00 2007-11-21 12:34:50.375 325 12451.65 56.02 55276.78 88888.00 2007-11-21 12:34:50.500 325 12451.62 56.02 55276.72 88888.00 2007-11-21 12:34:50.625 325 12451.58 55.98 55276.72 88888.00 2007-11-21 12:34:50.750 325 12451.60 55.92 55276.75 88888.00 2007-11-21 12:34:50.875 325 12451.65 55.90 55276.70 88888.00 2007-11-21 12:34:51.000 325 12451.67 55.92 55276.70 88888.00 2007-11-21 12:34:51.125 325 12451.65 55.95 55276.72 88888.00 2007-11-21 12:34:51.250 325 12451.67 55.88 55276.68 88888.00 2007-11-21 12:34:51.375 325 12451.70 55.88 55276.72 88888.00 2007-11-21 12:34:51.500 325 12451.65 55.88 55276.70 88888.00 2007-11-21 12:34:51.625 325 12451.55 55.83 55276.72 88888.00 2007-11-21 12:34:51.750 325 12451.48 55.80 55276.68 88888.00 2007-11-21 12:34:51.875 325 12451.45 55.75 55276.65 88888.00 2007-11-21 12:34:52.000 325 12451.55 55.73 55276.62 88888.00 2007-11-21 12:34:52.125 325 12451.50 55.65 55276.62 88888.00 2007-11-21 12:34:52.250 325 12451.55 55.70 55276.65 88888.00 2007-11-21 12:34:52.375 325 12451.60 55.73 55276.65 88888.00 2007-11-21 12:34:52.500 325 12451.52 55.65 55276.62 88888.00 2007-11-21 12:34:52.625 325 12451.45 55.62 55276.65 88888.00 2007-11-21 12:34:52.750 325 12451.42 55.60 55276.62 88888.00 2007-11-21 12:34:52.875 325 12451.48 55.62 55276.65 88888.00 2007-11-21 12:34:53.000 325 12451.52 55.58 55276.65 88888.00 2007-11-21 12:34:53.125 325 12451.60 55.55 55276.62 88888.00 2007-11-21 12:34:53.250 325 12451.58 55.45 55276.60 88888.00 2007-11-21 12:34:53.375 325 12451.58 55.48 55276.57 88888.00 2007-11-21 12:34:53.500 325 12451.58 55.55 55276.62 88888.00 2007-11-21 12:34:53.625 325 12451.58 55.52 55276.62 88888.00 2007-11-21 12:34:53.750 325 12451.60 55.52 55276.62 88888.00 2007-11-21 12:34:53.875 325 12451.62 55.45 55276.60 88888.00 2007-11-21 12:34:54.000 325 12451.62 55.40 55276.55 88888.00 2007-11-21 12:34:54.125 325 12451.67 55.40 55276.60 88888.00 2007-11-21 12:34:54.250 325 12451.62 55.38 55276.60 88888.00 2007-11-21 12:34:54.375 325 12451.73 55.38 55276.57 88888.00 2007-11-21 12:34:54.500 325 12451.77 55.38 55276.55 88888.00 2007-11-21 12:34:54.625 325 12451.83 55.48 55276.57 88888.00 2007-11-21 12:34:54.750 325 12451.80 55.38 55276.55 88888.00 2007-11-21 12:34:54.875 325 12451.70 55.33 55276.50 88888.00 2007-11-21 12:34:55.000 325 12451.73 55.33 55276.50 88888.00 2007-11-21 12:34:55.125 325 12451.80 55.35 55276.50 88888.00 2007-11-21 12:34:55.250 325 12451.80 55.38 55276.55 88888.00 2007-11-21 12:34:55.375 325 12451.88 55.38 55276.50 88888.00 2007-11-21 12:34:55.500 325 12451.92 55.38 55276.45 88888.00 2007-11-21 12:34:55.625 325 12451.92 55.35 55276.53 88888.00 2007-11-21 12:34:55.750 325 12451.88 55.33 55276.47 88888.00 2007-11-21 12:34:55.875 325 12451.88 55.35 55276.50 88888.00 2007-11-21 12:34:56.000 325 12451.90 55.40 55276.47 88888.00 2007-11-21 12:34:56.125 325 12451.98 55.45 55276.47 88888.00 2007-11-21 12:34:56.250 325 12452.02 55.42 55276.47 88888.00 2007-11-21 12:34:56.375 325 12452.00 55.42 55276.43 88888.00 2007-11-21 12:34:56.500 325 12451.95 55.42 55276.45 88888.00 2007-11-21 12:34:56.625 325 12451.98 55.48 55276.47 88888.00 2007-11-21 12:34:56.750 325 12452.00 55.52 55276.45 88888.00 2007-11-21 12:34:56.875 325 12452.00 55.45 55276.47 88888.00 2007-11-21 12:34:57.000 325 12451.98 55.45 55276.45 88888.00 2007-11-21 12:34:57.125 325 12451.95 55.45 55276.43 88888.00 2007-11-21 12:34:57.250 325 12451.92 55.45 55276.43 88888.00 2007-11-21 12:34:57.375 325 12451.95 55.45 55276.43 88888.00 2007-11-21 12:34:57.500 325 12451.92 55.45 55276.40 88888.00 2007-11-21 12:34:57.625 325 12451.85 55.35 55276.38 88888.00 2007-11-21 12:34:57.750 325 12451.83 55.38 55276.38 88888.00 2007-11-21 12:34:57.875 325 12451.83 55.35 55276.35 88888.00 2007-11-21 12:34:58.000 325 12451.85 55.42 55276.35 88888.00 2007-11-21 12:34:58.125 325 12451.90 55.45 55276.40 88888.00 2007-11-21 12:34:58.250 325 12451.88 55.38 55276.38 88888.00 2007-11-21 12:34:58.375 325 12451.77 55.33 55276.32 88888.00 2007-11-21 12:34:58.500 325 12451.75 55.35 55276.32 88888.00 2007-11-21 12:34:58.625 325 12451.83 55.40 55276.35 88888.00 2007-11-21 12:34:58.750 325 12451.85 55.30 55276.35 88888.00 2007-11-21 12:34:58.875 325 12451.77 55.30 55276.35 88888.00 2007-11-21 12:34:59.000 325 12451.75 55.27 55276.32 88888.00 2007-11-21 12:34:59.125 325 12451.67 55.25 55276.32 88888.00 2007-11-21 12:34:59.250 325 12451.65 55.27 55276.32 88888.00 2007-11-21 12:34:59.375 325 12451.70 55.30 55276.35 88888.00 2007-11-21 12:34:59.500 325 12451.73 55.25 55276.32 88888.00 2007-11-21 12:34:59.625 325 12451.70 55.25 55276.35 88888.00 2007-11-21 12:34:59.750 325 12451.70 55.25 55276.38 88888.00 2007-11-21 12:34:59.875 325 12451.70 55.25 55276.30 88888.00 2007-11-21 12:35:00.000 325 12451.67 55.20 55276.32 88888.00 2007-11-21 12:35:00.125 325 12451.65 55.25 55276.32 88888.00 2007-11-21 12:35:00.250 325 12451.55 55.20 55276.32 88888.00 2007-11-21 12:35:00.375 325 12451.55 55.15 55276.30 88888.00 2007-11-21 12:35:00.500 325 12451.60 55.15 55276.30 88888.00 2007-11-21 12:35:00.625 325 12451.60 55.17 55276.30 88888.00 2007-11-21 12:35:00.750 325 12451.55 55.17 55276.28 88888.00 2007-11-21 12:35:00.875 325 12451.55 55.17 55276.28 88888.00 2007-11-21 12:35:01.000 325 12451.55 55.12 55276.25 88888.00 2007-11-21 12:35:01.125 325 12451.60 55.17 55276.25 88888.00 2007-11-21 12:35:01.250 325 12451.58 55.20 55276.25 88888.00 2007-11-21 12:35:01.375 325 12451.58 55.25 55276.22 88888.00 2007-11-21 12:35:01.500 325 12451.58 55.23 55276.25 88888.00 2007-11-21 12:35:01.625 325 12451.62 55.23 55276.25 88888.00 2007-11-21 12:35:01.750 325 12451.67 55.23 55276.25 88888.00 2007-11-21 12:35:01.875 325 12451.62 55.20 55276.20 88888.00 2007-11-21 12:35:02.000 325 12451.62 55.17 55276.18 88888.00 2007-11-21 12:35:02.125 325 12451.73 55.25 55276.18 88888.00 2007-11-21 12:35:02.250 325 12451.73 55.30 55276.22 88888.00 2007-11-21 12:35:02.375 325 12451.70 55.27 55276.22 88888.00 2007-11-21 12:35:02.500 325 12451.70 55.27 55276.25 88888.00 2007-11-21 12:35:02.625 325 12451.77 55.30 55276.22 88888.00 2007-11-21 12:35:02.750 325 12451.88 55.30 55276.18 88888.00 2007-11-21 12:35:02.875 325 12451.85 55.33 55276.15 88888.00 2007-11-21 12:35:03.000 325 12451.77 55.33 55276.12 88888.00 2007-11-21 12:35:03.125 325 12451.77 55.33 55276.12 88888.00 2007-11-21 12:35:03.250 325 12451.80 55.38 55276.12 88888.00 2007-11-21 12:35:03.375 325 12451.85 55.40 55276.12 88888.00 2007-11-21 12:35:03.500 325 12451.83 55.45 55276.10 88888.00 2007-11-21 12:35:03.625 325 12451.92 55.55 55276.10 88888.00 2007-11-21 12:35:03.750 325 12452.00 55.60 55276.10 88888.00 2007-11-21 12:35:03.875 325 12452.00 55.60 55276.10 88888.00 2007-11-21 12:35:04.000 325 12451.95 55.58 55276.07 88888.00 2007-11-21 12:35:04.125 325 12451.95 55.55 55276.05 88888.00 2007-11-21 12:35:04.250 325 12451.95 55.55 55276.03 88888.00 2007-11-21 12:35:04.375 325 12452.08 55.65 55276.05 88888.00 2007-11-21 12:35:04.500 325 12452.17 55.77 55276.05 88888.00 2007-11-21 12:35:04.625 325 12452.12 55.75 55276.03 88888.00 2007-11-21 12:35:04.750 325 12452.08 55.75 55275.97 88888.00 2007-11-21 12:35:04.875 325 12452.15 55.88 55276.00 88888.00 2007-11-21 12:35:05.000 325 12452.20 55.98 55276.00 88888.00 2007-11-21 12:35:05.125 325 12452.20 55.98 55276.00 88888.00 2007-11-21 12:35:05.250 325 12452.12 55.95 55276.00 88888.00 2007-11-21 12:35:05.375 325 12452.10 55.95 55275.95 88888.00 2007-11-21 12:35:05.500 325 12452.08 55.92 55275.95 88888.00 2007-11-21 12:35:05.625 325 12452.10 55.98 55275.95 88888.00 2007-11-21 12:35:05.750 325 12452.05 56.02 55275.93 88888.00 2007-11-21 12:35:05.875 325 12451.95 56.05 55275.93 88888.00 2007-11-21 12:35:06.000 325 12451.95 56.08 55275.93 88888.00 2007-11-21 12:35:06.125 325 12452.05 56.10 55275.93 88888.00 2007-11-21 12:35:06.250 325 12452.12 56.08 55275.93 88888.00 2007-11-21 12:35:06.375 325 12452.17 56.12 55275.90 88888.00 2007-11-21 12:35:06.500 325 12452.15 56.12 55275.90 88888.00 2007-11-21 12:35:06.625 325 12452.08 56.12 55275.88 88888.00 2007-11-21 12:35:06.750 325 12452.12 56.17 55275.93 88888.00 2007-11-21 12:35:06.875 325 12452.17 56.23 55275.93 88888.00 2007-11-21 12:35:07.000 325 12452.10 56.15 55275.88 88888.00 2007-11-21 12:35:07.125 325 12452.08 56.20 55275.88 88888.00 2007-11-21 12:35:07.250 325 12452.10 56.25 55275.85 88888.00 2007-11-21 12:35:07.375 325 12452.12 56.30 55275.85 88888.00 2007-11-21 12:35:07.500 325 12452.15 56.27 55275.88 88888.00 2007-11-21 12:35:07.625 325 12452.12 56.27 55275.85 88888.00 2007-11-21 12:35:07.750 325 12452.15 56.27 55275.85 88888.00 2007-11-21 12:35:07.875 325 12452.17 56.27 55275.85 88888.00 2007-11-21 12:35:08.000 325 12452.15 56.25 55275.82 88888.00 2007-11-21 12:35:08.125 325 12452.08 56.10 55275.72 88888.00 2007-11-21 12:35:08.250 325 12452.02 56.15 55275.75 88888.00 2007-11-21 12:35:08.375 325 12452.12 56.23 55275.78 88888.00 2007-11-21 12:35:08.500 325 12452.15 56.20 55275.72 88888.00 2007-11-21 12:35:08.625 325 12452.12 56.23 55275.80 88888.00 2007-11-21 12:35:08.750 325 12452.10 56.20 55275.80 88888.00 2007-11-21 12:35:08.875 325 12452.05 56.17 55275.80 88888.00 2007-11-21 12:35:09.000 325 12452.05 56.23 55275.80 88888.00 2007-11-21 12:35:09.125 325 12452.10 56.25 55275.82 88888.00 2007-11-21 12:35:09.250 325 12452.02 56.15 55275.72 88888.00 2007-11-21 12:35:09.375 325 12452.08 56.23 55275.75 88888.00 2007-11-21 12:35:09.500 325 12452.08 56.25 55275.75 88888.00 2007-11-21 12:35:09.625 325 12452.02 56.15 55275.72 88888.00 2007-11-21 12:35:09.750 325 12452.08 56.17 55275.75 88888.00 2007-11-21 12:35:09.875 325 12452.10 56.25 55275.78 88888.00 2007-11-21 12:35:10.000 325 12452.15 56.27 55275.78 88888.00 2007-11-21 12:35:10.125 325 12452.12 56.27 55275.78 88888.00 2007-11-21 12:35:10.250 325 12452.17 56.25 55275.78 88888.00 2007-11-21 12:35:10.375 325 12452.15 56.25 55275.78 88888.00 2007-11-21 12:35:10.500 325 12452.12 56.25 55275.78 88888.00 2007-11-21 12:35:10.625 325 12452.12 56.17 55275.75 88888.00 2007-11-21 12:35:10.750 325 12452.17 56.27 55275.75 88888.00 2007-11-21 12:35:10.875 325 12452.17 56.27 55275.75 88888.00 2007-11-21 12:35:11.000 325 12452.15 56.25 55275.68 88888.00 2007-11-21 12:35:11.125 325 12452.15 56.23 55275.68 88888.00 2007-11-21 12:35:11.250 325 12452.15 56.17 55275.70 88888.00 2007-11-21 12:35:11.375 325 12452.12 56.20 55275.70 88888.00 2007-11-21 12:35:11.500 325 12452.15 56.25 55275.72 88888.00 2007-11-21 12:35:11.625 325 12452.17 56.25 55275.70 88888.00 2007-11-21 12:35:11.750 325 12452.17 56.33 55275.70 88888.00 2007-11-21 12:35:11.875 325 12452.20 56.33 55275.72 88888.00 2007-11-21 12:35:12.000 325 12452.20 56.33 55275.68 88888.00 2007-11-21 12:35:12.125 325 12452.23 56.30 55275.68 88888.00 2007-11-21 12:35:12.250 325 12452.23 56.27 55275.68 88888.00 2007-11-21 12:35:12.375 325 12452.27 56.27 55275.65 88888.00 2007-11-21 12:35:12.500 325 12452.27 56.35 55275.65 88888.00 2007-11-21 12:35:12.625 325 12452.25 56.35 55275.65 88888.00 2007-11-21 12:35:12.750 325 12452.30 56.38 55275.65 88888.00 2007-11-21 12:35:12.875 325 12452.30 56.33 55275.65 88888.00 2007-11-21 12:35:13.000 325 12452.25 56.33 55275.65 88888.00 2007-11-21 12:35:13.125 325 12452.27 56.33 55275.68 88888.00 2007-11-21 12:35:13.250 325 12452.30 56.33 55275.68 88888.00 2007-11-21 12:35:13.375 325 12452.30 56.33 55275.65 88888.00 2007-11-21 12:35:13.500 325 12452.30 56.33 55275.60 88888.00 2007-11-21 12:35:13.625 325 12452.33 56.38 55275.62 88888.00 2007-11-21 12:35:13.750 325 12452.38 56.42 55275.65 88888.00 2007-11-21 12:35:13.875 325 12452.40 56.42 55275.60 88888.00 2007-11-21 12:35:14.000 325 12452.50 56.48 55275.60 88888.00 2007-11-21 12:35:14.125 325 12452.40 56.42 55275.62 88888.00 2007-11-21 12:35:14.250 325 12452.33 56.42 55275.60 88888.00 2007-11-21 12:35:14.375 325 12452.33 56.45 55275.57 88888.00 2007-11-21 12:35:14.500 325 12452.38 56.48 55275.60 88888.00 2007-11-21 12:35:14.625 325 12452.48 56.50 55275.60 88888.00 2007-11-21 12:35:14.750 325 12452.55 56.55 55275.57 88888.00 2007-11-21 12:35:14.875 325 12452.55 56.58 55275.55 88888.00 2007-11-21 12:35:15.000 325 12452.48 56.58 55275.60 88888.00 2007-11-21 12:35:15.125 325 12452.40 56.60 55275.60 88888.00 2007-11-21 12:35:15.250 325 12452.40 56.60 55275.62 88888.00 2007-11-21 12:35:15.375 325 12452.40 56.65 55275.60 88888.00 2007-11-21 12:35:15.500 325 12452.42 56.73 55275.55 88888.00 2007-11-21 12:35:15.625 325 12452.45 56.77 55275.55 88888.00 2007-11-21 12:35:15.750 325 12452.42 56.80 55275.55 88888.00 2007-11-21 12:35:15.875 325 12452.38 56.73 55275.55 88888.00 2007-11-21 12:35:16.000 325 12452.38 56.75 55275.53 88888.00 2007-11-21 12:35:16.125 325 12452.48 56.83 55275.53 88888.00 2007-11-21 12:35:16.250 325 12452.48 56.83 55275.50 88888.00 2007-11-21 12:35:16.375 325 12452.55 56.83 55275.50 88888.00 2007-11-21 12:35:16.500 325 12452.58 56.88 55275.53 88888.00 2007-11-21 12:35:16.625 325 12452.52 56.88 55275.47 88888.00 2007-11-21 12:35:16.750 325 12452.52 56.92 55275.45 88888.00 2007-11-21 12:35:16.875 325 12452.48 56.92 55275.45 88888.00 2007-11-21 12:35:17.000 325 12452.40 56.95 55275.45 88888.00 2007-11-21 12:35:17.125 325 12452.50 57.05 55275.47 88888.00 2007-11-21 12:35:17.250 325 12452.60 57.12 55275.50 88888.00 2007-11-21 12:35:17.375 325 12452.62 57.10 55275.50 88888.00 2007-11-21 12:35:17.500 325 12452.65 57.12 55275.50 88888.00 2007-11-21 12:35:17.625 325 12452.52 57.10 55275.43 88888.00 2007-11-21 12:35:17.750 325 12452.42 57.05 55275.40 88888.00 2007-11-21 12:35:17.875 325 12452.45 57.05 55275.40 88888.00 2007-11-21 12:35:18.000 325 12452.60 57.12 55275.43 88888.00 2007-11-21 12:35:18.125 325 12452.62 57.15 55275.45 88888.00 2007-11-21 12:35:18.250 325 12452.58 57.17 55275.45 88888.00 2007-11-21 12:35:18.375 325 12452.58 57.23 55275.45 88888.00 2007-11-21 12:35:18.500 325 12452.62 57.25 55275.43 88888.00 2007-11-21 12:35:18.625 325 12452.70 57.33 55275.45 88888.00 2007-11-21 12:35:18.750 325 12452.62 57.30 55275.45 88888.00 2007-11-21 12:35:18.875 325 12452.58 57.27 55275.45 88888.00 2007-11-21 12:35:19.000 325 12452.58 57.25 55275.43 88888.00 2007-11-21 12:35:19.125 325 12452.55 57.23 55275.40 88888.00 2007-11-21 12:35:19.250 325 12452.50 57.23 55275.35 88888.00 2007-11-21 12:35:19.375 325 12452.58 57.25 55275.38 88888.00 2007-11-21 12:35:19.500 325 12452.73 57.33 55275.45 88888.00 2007-11-21 12:35:19.625 325 12452.75 57.33 55275.45 88888.00 2007-11-21 12:35:19.750 325 12452.73 57.33 55275.43 88888.00 2007-11-21 12:35:19.875 325 12452.70 57.27 55275.38 88888.00 2007-11-21 12:35:20.000 325 12452.75 57.27 55275.38 88888.00 2007-11-21 12:35:20.125 325 12452.77 57.33 55275.43 88888.00 2007-11-21 12:35:20.250 325 12452.70 57.25 55275.43 88888.00 2007-11-21 12:35:20.375 325 12452.70 57.27 55275.43 88888.00 2007-11-21 12:35:20.500 325 12452.70 57.30 55275.43 88888.00 2007-11-21 12:35:20.625 325 12452.70 57.30 55275.43 88888.00 2007-11-21 12:35:20.750 325 12452.65 57.23 55275.40 88888.00 2007-11-21 12:35:20.875 325 12452.62 57.17 55275.38 88888.00 2007-11-21 12:35:21.000 325 12452.67 57.17 55275.38 88888.00 2007-11-21 12:35:21.125 325 12452.75 57.25 55275.43 88888.00 2007-11-21 12:35:21.250 325 12452.73 57.23 55275.43 88888.00 2007-11-21 12:35:21.375 325 12452.67 57.17 55275.38 88888.00 2007-11-21 12:35:21.500 325 12452.70 57.17 55275.40 88888.00 2007-11-21 12:35:21.625 325 12452.70 57.17 55275.40 88888.00 2007-11-21 12:35:21.750 325 12452.70 57.20 55275.43 88888.00 2007-11-21 12:35:21.875 325 12452.77 57.15 55275.43 88888.00 2007-11-21 12:35:22.000 325 12452.83 57.10 55275.40 88888.00 2007-11-21 12:35:22.125 325 12452.80 57.10 55275.45 88888.00 2007-11-21 12:35:22.250 325 12452.83 57.17 55275.47 88888.00 2007-11-21 12:35:22.375 325 12452.88 57.17 55275.45 88888.00 2007-11-21 12:35:22.500 325 12452.85 57.10 55275.43 88888.00 2007-11-21 12:35:22.625 325 12452.88 57.12 55275.45 88888.00 2007-11-21 12:35:22.750 325 12452.83 57.12 55275.45 88888.00 2007-11-21 12:35:22.875 325 12452.85 57.08 55275.45 88888.00 2007-11-21 12:35:23.000 325 12452.83 57.02 55275.43 88888.00 2007-11-21 12:35:23.125 325 12452.77 57.02 55275.40 88888.00 2007-11-21 12:35:23.250 325 12452.80 57.00 55275.43 88888.00 2007-11-21 12:35:23.375 325 12452.75 56.98 55275.40 88888.00 2007-11-21 12:35:23.500 325 12452.70 56.95 55275.43 88888.00 2007-11-21 12:35:23.625 325 12452.73 56.98 55275.40 88888.00 2007-11-21 12:35:23.750 325 12452.80 57.02 55275.45 88888.00 2007-11-21 12:35:23.875 325 12452.85 57.05 55275.47 88888.00 2007-11-21 12:35:24.000 325 12452.83 57.02 55275.45 88888.00 2007-11-21 12:35:24.125 325 12452.85 56.95 55275.43 88888.00 2007-11-21 12:35:24.250 325 12452.80 56.90 55275.43 88888.00 2007-11-21 12:35:24.375 325 12452.88 56.92 55275.43 88888.00 2007-11-21 12:35:24.500 325 12452.92 56.98 55275.45 88888.00 2007-11-21 12:35:24.625 325 12452.92 56.95 55275.47 88888.00 2007-11-21 12:35:24.750 325 12452.95 56.92 55275.47 88888.00 2007-11-21 12:35:24.875 325 12452.92 56.85 55275.45 88888.00 2007-11-21 12:35:25.000 325 12452.92 56.85 55275.47 88888.00 2007-11-21 12:35:25.125 325 12452.88 56.85 55275.50 88888.00 2007-11-21 12:35:25.250 325 12452.92 56.88 55275.53 88888.00 2007-11-21 12:35:25.375 325 12452.95 56.85 55275.47 88888.00 2007-11-21 12:35:25.500 325 12452.95 56.83 55275.43 88888.00 2007-11-21 12:35:25.625 325 12452.95 56.85 55275.45 88888.00 2007-11-21 12:35:25.750 325 12453.02 56.80 55275.45 88888.00 2007-11-21 12:35:25.875 325 12453.02 56.77 55275.47 88888.00 2007-11-21 12:35:26.000 325 12453.02 56.80 55275.47 88888.00 2007-11-21 12:35:26.125 325 12453.05 56.83 55275.50 88888.00 2007-11-21 12:35:26.250 325 12453.15 56.77 55275.50 88888.00 2007-11-21 12:35:26.375 325 12453.10 56.70 55275.45 88888.00 2007-11-21 12:35:26.500 325 12452.95 56.67 55275.45 88888.00 2007-11-21 12:35:26.625 325 12452.95 56.70 55275.45 88888.00 2007-11-21 12:35:26.750 325 12453.02 56.70 55275.47 88888.00 2007-11-21 12:35:26.875 325 12453.08 56.70 55275.47 88888.00 2007-11-21 12:35:27.000 325 12453.02 56.65 55275.47 88888.00 2007-11-21 12:35:27.125 325 12453.00 56.65 55275.45 88888.00 2007-11-21 12:35:27.250 325 12452.98 56.58 55275.43 88888.00 2007-11-21 12:35:27.375 325 12453.08 56.62 55275.47 88888.00 2007-11-21 12:35:27.500 325 12453.10 56.70 55275.47 88888.00 2007-11-21 12:35:27.625 325 12453.10 56.70 55275.47 88888.00 2007-11-21 12:35:27.750 325 12452.98 56.67 55275.45 88888.00 2007-11-21 12:35:27.875 325 12452.95 56.67 55275.47 88888.00 2007-11-21 12:35:28.000 325 12453.00 56.65 55275.47 88888.00 2007-11-21 12:35:28.125 325 12453.05 56.60 55275.47 88888.00 2007-11-21 12:35:28.250 325 12453.00 56.58 55275.47 88888.00 2007-11-21 12:35:28.375 325 12452.92 56.60 55275.45 88888.00 2007-11-21 12:35:28.500 325 12452.92 56.60 55275.50 88888.00 2007-11-21 12:35:28.625 325 12452.90 56.58 55275.50 88888.00 2007-11-21 12:35:28.750 325 12452.90 56.52 55275.50 88888.00 2007-11-21 12:35:28.875 325 12452.90 56.50 55275.50 88888.00 2007-11-21 12:35:29.000 325 12452.98 56.55 55275.50 88888.00 2007-11-21 12:35:29.125 325 12452.98 56.62 55275.53 88888.00 2007-11-21 12:35:29.250 325 12452.92 56.58 55275.50 88888.00 2007-11-21 12:35:29.375 325 12452.85 56.52 55275.50 88888.00 2007-11-21 12:35:29.500 325 12452.85 56.50 55275.50 88888.00 2007-11-21 12:35:29.625 325 12452.83 56.48 55275.50 88888.00 2007-11-21 12:35:29.750 325 12452.77 56.45 55275.53 88888.00 2007-11-21 12:35:29.875 325 12452.83 56.50 55275.57 88888.00 2007-11-21 12:35:30.000 325 12452.85 56.55 55275.53 88888.00 2007-11-21 12:35:30.125 325 12452.80 56.48 55275.55 88888.00 2007-11-21 12:35:30.250 325 12452.73 56.40 55275.55 88888.00 2007-11-21 12:35:30.375 325 12452.70 56.42 55275.53 88888.00 2007-11-21 12:35:30.500 325 12452.73 56.48 55275.60 88888.00 2007-11-21 12:35:30.625 325 12452.73 56.48 55275.62 88888.00 2007-11-21 12:35:30.750 325 12452.58 56.38 55275.60 88888.00 2007-11-21 12:35:30.875 325 12452.45 56.33 55275.55 88888.00 2007-11-21 12:35:31.000 325 12452.38 56.30 55275.55 88888.00 2007-11-21 12:35:31.125 325 12452.38 56.33 55275.57 88888.00 2007-11-21 12:35:31.250 325 12452.45 56.38 55275.57 88888.00 2007-11-21 12:35:31.375 325 12452.52 56.42 55275.62 88888.00 2007-11-21 12:35:31.500 325 12452.45 56.35 55275.60 88888.00 2007-11-21 12:35:31.625 325 12452.33 56.33 55275.57 88888.00 2007-11-21 12:35:31.750 325 12452.25 56.30 55275.60 88888.00 2007-11-21 12:35:31.875 325 12452.27 56.30 55275.65 88888.00 2007-11-21 12:35:32.000 325 12452.25 56.33 55275.60 88888.00 2007-11-21 12:35:32.125 325 12452.20 56.30 55275.60 88888.00 2007-11-21 12:35:32.250 325 12452.25 56.35 55275.62 88888.00 2007-11-21 12:35:32.375 325 12452.25 56.35 55275.62 88888.00 2007-11-21 12:35:32.500 325 12452.17 56.30 55275.57 88888.00 2007-11-21 12:35:32.625 325 12452.15 56.33 55275.62 88888.00 2007-11-21 12:35:32.750 325 12452.12 56.25 55275.60 88888.00 2007-11-21 12:35:32.875 325 12452.02 56.25 55275.60 88888.00 2007-11-21 12:35:33.000 325 12452.02 56.30 55275.62 88888.00 2007-11-21 12:35:33.125 325 12452.08 56.27 55275.65 88888.00 2007-11-21 12:35:33.250 325 12452.02 56.25 55275.68 88888.00 2007-11-21 12:35:33.375 325 12452.02 56.30 55275.68 88888.00 2007-11-21 12:35:33.500 325 12452.00 56.35 55275.70 88888.00 2007-11-21 12:35:33.625 325 12451.95 56.35 55275.72 88888.00 2007-11-21 12:35:33.750 325 12451.92 56.33 55275.65 88888.00 2007-11-21 12:35:33.875 325 12451.95 56.33 55275.70 88888.00 2007-11-21 12:35:34.000 325 12451.98 56.38 55275.72 88888.00 2007-11-21 12:35:34.125 325 12451.95 56.38 55275.75 88888.00 2007-11-21 12:35:34.250 325 12451.92 56.33 55275.70 88888.00 2007-11-21 12:35:34.375 325 12451.92 56.33 55275.72 88888.00 2007-11-21 12:35:34.500 325 12451.88 56.35 55275.70 88888.00 2007-11-21 12:35:34.625 325 12451.85 56.25 55275.68 88888.00 2007-11-21 12:35:34.750 325 12451.88 56.20 55275.68 88888.00 2007-11-21 12:35:34.875 325 12451.90 56.27 55275.70 88888.00 2007-11-21 12:35:35.000 325 12451.88 56.35 55275.70 88888.00 2007-11-21 12:35:35.125 325 12451.92 56.35 55275.72 88888.00 2007-11-21 12:35:35.250 325 12451.95 56.30 55275.70 88888.00 2007-11-21 12:35:35.375 325 12451.95 56.27 55275.70 88888.00 2007-11-21 12:35:35.500 325 12451.92 56.30 55275.70 88888.00 2007-11-21 12:35:35.625 325 12451.92 56.30 55275.72 88888.00 2007-11-21 12:35:35.750 325 12451.90 56.30 55275.78 88888.00 2007-11-21 12:35:35.875 325 12451.90 56.30 55275.75 88888.00 2007-11-21 12:35:36.000 325 12451.92 56.27 55275.70 88888.00 2007-11-21 12:35:36.125 325 12451.95 56.33 55275.75 88888.00 2007-11-21 12:35:36.250 325 12451.95 56.33 55275.75 88888.00 2007-11-21 12:35:36.375 325 12452.00 56.30 55275.78 88888.00 2007-11-21 12:35:36.500 325 12452.02 56.23 55275.75 88888.00 2007-11-21 12:35:36.625 325 12452.00 56.20 55275.72 88888.00 2007-11-21 12:35:36.750 325 12451.95 56.20 55275.72 88888.00 2007-11-21 12:35:36.875 325 12451.90 56.17 55275.72 88888.00 2007-11-21 12:35:37.000 325 12451.88 56.12 55275.72 88888.00 2007-11-21 12:35:37.125 325 12451.88 56.20 55275.78 88888.00 2007-11-21 12:35:37.250 325 12451.88 56.20 55275.78 88888.00 2007-11-21 12:35:37.375 325 12451.88 56.15 55275.78 88888.00 2007-11-21 12:35:37.500 325 12451.88 56.12 55275.78 88888.00 2007-11-21 12:35:37.625 325 12451.92 56.10 55275.80 88888.00 2007-11-21 12:35:37.750 325 12451.90 56.15 55275.80 88888.00 2007-11-21 12:35:37.875 325 12451.80 56.05 55275.80 88888.00 2007-11-21 12:35:38.000 325 12451.77 56.00 55275.82 88888.00 2007-11-21 12:35:38.125 325 12451.75 56.00 55275.85 88888.00 2007-11-21 12:35:38.250 325 12451.75 55.92 55275.80 88888.00 2007-11-21 12:35:38.375 325 12451.73 55.88 55275.78 88888.00 2007-11-21 12:35:38.500 325 12451.67 55.88 55275.80 88888.00 2007-11-21 12:35:38.625 325 12451.67 55.88 55275.88 88888.00 2007-11-21 12:35:38.750 325 12451.62 55.83 55275.82 88888.00 2007-11-21 12:35:38.875 325 12451.55 55.77 55275.85 88888.00 2007-11-21 12:35:39.000 325 12451.52 55.73 55275.80 88888.00 2007-11-21 12:35:39.125 325 12451.60 55.73 55275.85 88888.00 2007-11-21 12:35:39.250 325 12451.58 55.70 55275.85 88888.00 2007-11-21 12:35:39.375 325 12451.55 55.73 55275.85 88888.00 2007-11-21 12:35:39.500 325 12451.45 55.62 55275.85 88888.00 2007-11-21 12:35:39.625 325 12451.35 55.60 55275.88 88888.00 2007-11-21 12:35:39.750 325 12451.33 55.58 55275.85 88888.00 2007-11-21 12:35:39.875 325 12451.27 55.58 55275.85 88888.00 2007-11-21 12:35:40.000 325 12451.25 55.55 55275.88 88888.00 2007-11-21 12:35:40.125 325 12451.27 55.52 55275.90 88888.00 2007-11-21 12:35:40.250 325 12451.17 55.45 55275.90 88888.00 2007-11-21 12:35:40.375 325 12451.12 55.40 55275.90 88888.00 2007-11-21 12:35:40.500 325 12451.05 55.38 55275.88 88888.00 2007-11-21 12:35:40.625 325 12451.02 55.40 55275.90 88888.00 2007-11-21 12:35:40.750 325 12450.92 55.30 55275.93 88888.00 2007-11-21 12:35:40.875 325 12450.80 55.25 55275.90 88888.00 2007-11-21 12:35:41.000 325 12450.75 55.25 55275.93 88888.00 2007-11-21 12:35:41.125 325 12450.88 55.25 55275.97 88888.00 2007-11-21 12:35:41.250 325 12450.85 55.23 55275.97 88888.00 2007-11-21 12:35:41.375 325 12450.77 55.20 55276.00 88888.00 2007-11-21 12:35:41.500 325 12450.77 55.17 55275.97 88888.00 2007-11-21 12:35:41.625 325 12450.75 55.15 55275.97 88888.00 2007-11-21 12:35:41.750 325 12450.77 55.15 55276.00 88888.00 2007-11-21 12:35:41.875 325 12450.62 55.08 55275.95 88888.00 2007-11-21 12:35:42.000 325 12450.55 55.05 55275.93 88888.00 2007-11-21 12:35:42.125 325 12450.60 55.10 55275.97 88888.00 2007-11-21 12:35:42.250 325 12450.60 55.08 55276.00 88888.00 2007-11-21 12:35:42.375 325 12450.60 55.10 55276.00 88888.00 2007-11-21 12:35:42.500 325 12450.52 55.08 55275.97 88888.00 2007-11-21 12:35:42.625 325 12450.50 55.05 55275.97 88888.00 2007-11-21 12:35:42.750 325 12450.62 55.15 55275.97 88888.00 2007-11-21 12:35:42.875 325 12450.60 55.10 55276.00 88888.00 2007-11-21 12:35:43.000 325 12450.52 55.05 55275.97 88888.00 2007-11-21 12:35:43.125 325 12450.52 55.08 55276.05 88888.00 2007-11-21 12:35:43.250 325 12450.52 55.05 55276.03 88888.00 2007-11-21 12:35:43.375 325 12450.58 55.02 55276.03 88888.00 2007-11-21 12:35:43.500 325 12450.50 54.95 55275.97 88888.00 2007-11-21 12:35:43.625 325 12450.42 54.92 55276.00 88888.00 2007-11-21 12:35:43.750 325 12450.48 55.02 55276.03 88888.00 2007-11-21 12:35:43.875 325 12450.48 55.02 55276.03 88888.00 2007-11-21 12:35:44.000 325 12450.42 54.95 55276.00 88888.00 2007-11-21 12:35:44.125 325 12450.38 54.90 55276.05 88888.00 2007-11-21 12:35:44.250 325 12450.38 54.95 55276.07 88888.00 2007-11-21 12:35:44.375 325 12450.45 54.95 55276.10 88888.00 2007-11-21 12:35:44.500 325 12450.50 54.95 55276.10 88888.00 2007-11-21 12:35:44.625 325 12450.45 54.95 55276.05 88888.00 2007-11-21 12:35:44.750 325 12450.38 54.88 55276.00 88888.00 2007-11-21 12:35:44.875 325 12450.38 54.83 55276.00 88888.00 2007-11-21 12:35:45.000 325 12450.42 54.80 55276.03 88888.00 2007-11-21 12:35:45.125 325 12450.45 54.85 55276.03 88888.00 2007-11-21 12:35:45.250 325 12450.42 54.85 55276.00 88888.00 2007-11-21 12:35:45.375 325 12450.45 54.83 55276.05 88888.00 2007-11-21 12:35:45.500 325 12450.48 54.83 55276.05 88888.00 2007-11-21 12:35:45.625 325 12450.45 54.80 55275.97 88888.00 2007-11-21 12:35:45.750 325 12450.42 54.80 55276.00 88888.00 2007-11-21 12:35:45.875 325 12450.42 54.80 55276.03 88888.00 2007-11-21 12:35:46.000 325 12450.35 54.67 55275.97 88888.00 2007-11-21 12:35:46.125 325 12450.35 54.70 55275.97 88888.00 2007-11-21 12:35:46.250 325 12450.40 54.67 55276.00 88888.00 2007-11-21 12:35:46.375 325 12450.42 54.70 55276.00 88888.00 2007-11-21 12:35:46.500 325 12450.38 54.70 55275.97 88888.00 2007-11-21 12:35:46.625 325 12450.40 54.70 55275.97 88888.00 2007-11-21 12:35:46.750 325 12450.42 54.73 55276.00 88888.00 2007-11-21 12:35:46.875 325 12450.48 54.73 55275.97 88888.00 2007-11-21 12:35:47.000 325 12450.45 54.62 55275.95 88888.00 2007-11-21 12:35:47.125 325 12450.42 54.58 55275.95 88888.00 2007-11-21 12:35:47.250 325 12450.50 54.62 55275.95 88888.00 2007-11-21 12:35:47.375 325 12450.52 54.67 55275.95 88888.00 2007-11-21 12:35:47.500 325 12450.48 54.70 55275.97 88888.00 2007-11-21 12:35:47.625 325 12450.45 54.67 55275.97 88888.00 2007-11-21 12:35:47.750 325 12450.48 54.60 55275.90 88888.00 2007-11-21 12:35:47.875 325 12450.62 54.67 55275.93 88888.00 2007-11-21 12:35:48.000 325 12450.62 54.67 55275.95 88888.00 2007-11-21 12:35:48.125 325 12450.55 54.65 55275.93 88888.00 2007-11-21 12:35:48.250 325 12450.45 54.60 55275.90 88888.00 2007-11-21 12:35:48.375 325 12450.48 54.67 55275.93 88888.00 2007-11-21 12:35:48.500 325 12450.58 54.70 55275.95 88888.00 2007-11-21 12:35:48.625 325 12450.60 54.70 55275.95 88888.00 2007-11-21 12:35:48.750 325 12450.65 54.70 55275.95 88888.00 2007-11-21 12:35:48.875 325 12450.65 54.77 55275.97 88888.00 2007-11-21 12:35:49.000 325 12450.67 54.77 55276.00 88888.00 2007-11-21 12:35:49.125 325 12450.67 54.75 55275.97 88888.00 2007-11-21 12:35:49.250 325 12450.58 54.73 55275.95 88888.00 2007-11-21 12:35:49.375 325 12450.52 54.70 55275.93 88888.00 2007-11-21 12:35:49.500 325 12450.50 54.73 55275.93 88888.00 2007-11-21 12:35:49.625 325 12450.50 54.75 55275.95 88888.00 2007-11-21 12:35:49.750 325 12450.50 54.73 55275.93 88888.00 2007-11-21 12:35:49.875 325 12450.52 54.75 55275.93 88888.00 2007-11-21 12:35:50.000 325 12450.60 54.75 55275.93 88888.00 2007-11-21 12:35:50.125 325 12450.55 54.77 55275.90 88888.00 2007-11-21 12:35:50.250 325 12450.52 54.75 55275.88 88888.00 2007-11-21 12:35:50.375 325 12450.52 54.73 55275.88 88888.00 2007-11-21 12:35:50.500 325 12450.45 54.65 55275.85 88888.00 2007-11-21 12:35:50.625 325 12450.42 54.70 55275.85 88888.00 2007-11-21 12:35:50.750 325 12450.45 54.73 55275.85 88888.00 2007-11-21 12:35:50.875 325 12450.48 54.70 55275.85 88888.00 2007-11-21 12:35:51.000 325 12450.50 54.73 55275.88 88888.00 2007-11-21 12:35:51.125 325 12450.50 54.77 55275.90 88888.00 2007-11-21 12:35:51.250 325 12450.48 54.70 55275.88 88888.00 2007-11-21 12:35:51.375 325 12450.45 54.67 55275.85 88888.00 2007-11-21 12:35:51.500 325 12450.42 54.65 55275.85 88888.00 2007-11-21 12:35:51.625 325 12450.45 54.67 55275.80 88888.00 2007-11-21 12:35:51.750 325 12450.50 54.73 55275.85 88888.00 2007-11-21 12:35:51.875 325 12450.50 54.73 55275.82 88888.00 2007-11-21 12:35:52.000 325 12450.50 54.65 55275.80 88888.00 2007-11-21 12:35:52.125 325 12450.48 54.65 55275.80 88888.00 2007-11-21 12:35:52.250 325 12450.48 54.62 55275.82 88888.00 2007-11-21 12:35:52.375 325 12450.52 54.60 55275.78 88888.00 2007-11-21 12:35:52.500 325 12450.58 54.62 55275.82 88888.00 2007-11-21 12:35:52.625 325 12450.65 54.65 55275.82 88888.00 2007-11-21 12:35:52.750 325 12450.58 54.60 55275.85 88888.00 2007-11-21 12:35:52.875 325 12450.42 54.52 55275.80 88888.00 2007-11-21 12:35:53.000 325 12450.42 54.52 55275.75 88888.00 2007-11-21 12:35:53.125 325 12450.52 54.60 55275.82 88888.00 2007-11-21 12:35:53.250 325 12450.60 54.67 55275.82 88888.00 2007-11-21 12:35:53.375 325 12450.65 54.65 55275.80 88888.00 2007-11-21 12:35:53.500 325 12450.65 54.60 55275.78 88888.00 2007-11-21 12:35:53.625 325 12450.62 54.58 55275.75 88888.00 2007-11-21 12:35:53.750 325 12450.60 54.60 55275.72 88888.00 2007-11-21 12:35:53.875 325 12450.60 54.55 55275.70 88888.00 2007-11-21 12:35:54.000 325 12450.60 54.55 55275.70 88888.00 2007-11-21 12:35:54.125 325 12450.70 54.62 55275.75 88888.00 2007-11-21 12:35:54.250 325 12450.83 54.70 55275.75 88888.00 2007-11-21 12:35:54.375 325 12450.88 54.75 55275.72 88888.00 2007-11-21 12:35:54.500 325 12450.85 54.70 55275.70 88888.00 2007-11-21 12:35:54.625 325 12450.92 54.70 55275.70 88888.00 2007-11-21 12:35:54.750 325 12450.95 54.73 55275.70 88888.00 2007-11-21 12:35:54.875 325 12451.02 54.75 55275.70 88888.00 2007-11-21 12:35:55.000 325 12451.05 54.73 55275.65 88888.00 2007-11-21 12:35:55.125 325 12451.08 54.77 55275.65 88888.00 2007-11-21 12:35:55.250 325 12451.12 54.85 55275.65 88888.00 2007-11-21 12:35:55.375 325 12451.12 54.80 55275.62 88888.00 2007-11-21 12:35:55.500 325 12451.15 54.80 55275.62 88888.00 2007-11-21 12:35:55.625 325 12451.23 54.83 55275.60 88888.00 2007-11-21 12:35:55.750 325 12451.25 54.85 55275.60 88888.00 2007-11-21 12:35:55.875 325 12451.33 54.90 55275.57 88888.00 2007-11-21 12:35:56.000 325 12451.30 54.90 55275.53 88888.00 2007-11-21 12:35:56.125 325 12451.35 54.95 55275.53 88888.00 2007-11-21 12:35:56.250 325 12451.40 55.00 55275.50 88888.00 2007-11-21 12:35:56.375 325 12451.48 55.05 55275.50 88888.00 2007-11-21 12:35:56.500 325 12451.55 55.08 55275.47 88888.00 2007-11-21 12:35:56.625 325 12451.58 55.05 55275.50 88888.00 2007-11-21 12:35:56.750 325 12451.55 55.05 55275.45 88888.00 2007-11-21 12:35:56.875 325 12451.60 55.08 55275.45 88888.00 2007-11-21 12:35:57.000 325 12451.70 55.17 55275.45 88888.00 2007-11-21 12:35:57.125 325 12451.83 55.23 55275.43 88888.00 2007-11-21 12:35:57.250 325 12451.90 55.25 55275.43 88888.00 2007-11-21 12:35:57.375 325 12451.92 55.25 55275.38 88888.00 2007-11-21 12:35:57.500 325 12451.90 55.25 55275.32 88888.00 2007-11-21 12:35:57.625 325 12451.92 55.27 55275.32 88888.00 2007-11-21 12:35:57.750 325 12452.02 55.38 55275.32 88888.00 2007-11-21 12:35:57.875 325 12452.10 55.45 55275.35 88888.00 2007-11-21 12:35:58.000 325 12452.12 55.50 55275.32 88888.00 2007-11-21 12:35:58.125 325 12452.17 55.52 55275.28 88888.00 2007-11-21 12:35:58.250 325 12452.20 55.50 55275.28 88888.00 2007-11-21 12:35:58.375 325 12452.27 55.55 55275.30 88888.00 2007-11-21 12:35:58.500 325 12452.27 55.58 55275.25 88888.00 2007-11-21 12:35:58.625 325 12452.30 55.62 55275.25 88888.00 2007-11-21 12:35:58.750 325 12452.40 55.77 55275.25 88888.00 2007-11-21 12:35:58.875 325 12452.40 55.88 55275.30 88888.00 2007-11-21 12:35:59.000 325 12452.38 55.85 55275.25 88888.00 2007-11-21 12:35:59.125 325 12452.35 55.80 55275.20 88888.00 2007-11-21 12:35:59.250 325 12452.40 55.85 55275.18 88888.00 2007-11-21 12:35:59.375 325 12452.40 55.90 55275.18 88888.00 2007-11-21 12:35:59.500 325 12452.35 55.90 55275.12 88888.00 2007-11-21 12:35:59.625 325 12452.23 55.90 55275.12 88888.00 2007-11-21 12:35:59.750 325 12452.27 55.95 55275.15 88888.00 2007-11-21 12:35:59.875 325 12452.42 56.02 55275.15 88888.00 2007-11-21 12:36:00.000 325 12452.50 56.10 55275.18 88888.00 2007-11-21 12:36:00.125 325 12452.45 56.10 55275.18 88888.00 2007-11-21 12:36:00.250 325 12452.50 56.08 55275.15 88888.00 2007-11-21 12:36:00.375 325 12452.48 56.10 55275.12 88888.00 2007-11-21 12:36:00.500 325 12452.42 56.15 55275.10 88888.00 2007-11-21 12:36:00.625 325 12452.40 56.15 55275.07 88888.00 2007-11-21 12:36:00.750 325 12452.42 56.15 55275.07 88888.00 2007-11-21 12:36:00.875 325 12452.55 56.20 55275.10 88888.00 2007-11-21 12:36:01.000 325 12452.55 56.23 55275.07 88888.00 2007-11-21 12:36:01.125 325 12452.55 56.23 55275.07 88888.00 2007-11-21 12:36:01.250 325 12452.50 56.17 55275.10 88888.00 2007-11-21 12:36:01.375 325 12452.42 56.17 55275.05 88888.00 2007-11-21 12:36:01.500 325 12452.42 56.23 55275.07 88888.00 2007-11-21 12:36:01.625 325 12452.45 56.27 55275.05 88888.00 2007-11-21 12:36:01.750 325 12452.40 56.27 55275.07 88888.00 2007-11-21 12:36:01.875 325 12452.33 56.23 55275.03 88888.00 2007-11-21 12:36:02.000 325 12452.27 56.20 55275.00 88888.00 2007-11-21 12:36:02.125 325 12452.20 56.20 55275.00 88888.00 2007-11-21 12:36:02.250 325 12452.25 56.23 55275.03 88888.00 2007-11-21 12:36:02.375 325 12452.38 56.27 55274.97 88888.00 2007-11-21 12:36:02.500 325 12452.33 56.20 55275.00 88888.00 2007-11-21 12:36:02.625 325 12452.35 56.23 55275.03 88888.00 2007-11-21 12:36:02.750 325 12452.35 56.20 55275.00 88888.00 2007-11-21 12:36:02.875 325 12452.35 56.15 55275.00 88888.00 2007-11-21 12:36:03.000 325 12452.38 56.15 55275.00 88888.00 2007-11-21 12:36:03.125 325 12452.35 56.17 55275.05 88888.00 2007-11-21 12:36:03.250 325 12452.40 56.17 55275.05 88888.00 2007-11-21 12:36:03.375 325 12452.48 56.20 55275.05 88888.00 2007-11-21 12:36:03.500 325 12452.45 56.20 55275.05 88888.00 2007-11-21 12:36:03.625 325 12452.45 56.23 55275.03 88888.00 2007-11-21 12:36:03.750 325 12452.52 56.17 55275.05 88888.00 2007-11-21 12:36:03.875 325 12452.50 56.08 55275.03 88888.00 2007-11-21 12:36:04.000 325 12452.48 56.02 55275.00 88888.00 2007-11-21 12:36:04.125 325 12452.38 56.05 55275.05 88888.00 2007-11-21 12:36:04.250 325 12452.38 56.00 55275.05 88888.00 2007-11-21 12:36:04.375 325 12452.48 56.08 55275.07 88888.00 2007-11-21 12:36:04.500 325 12452.62 56.08 55275.07 88888.00 2007-11-21 12:36:04.625 325 12452.62 55.95 55275.05 88888.00 2007-11-21 12:36:04.750 325 12452.62 55.92 55275.07 88888.00 2007-11-21 12:36:04.875 325 12452.65 55.92 55275.07 88888.00 2007-11-21 12:36:05.000 325 12452.60 55.90 55275.05 88888.00 2007-11-21 12:36:05.125 325 12452.58 55.88 55275.03 88888.00 2007-11-21 12:36:05.250 325 12452.55 55.85 55275.03 88888.00 2007-11-21 12:36:05.375 325 12452.48 55.88 55275.03 88888.00 2007-11-21 12:36:05.500 325 12452.45 55.77 55275.00 88888.00 2007-11-21 12:36:05.625 325 12452.52 55.77 55275.05 88888.00 2007-11-21 12:36:05.750 325 12452.58 55.92 55275.10 88888.00 2007-11-21 12:36:05.875 325 12452.55 55.92 55275.15 88888.00 2007-11-21 12:36:06.000 325 12452.48 55.85 55275.10 88888.00 2007-11-21 12:36:06.125 325 12452.38 55.80 55275.10 88888.00 2007-11-21 12:36:06.250 325 12452.38 55.80 55275.07 88888.00 2007-11-21 12:36:06.375 325 12452.48 55.85 55275.12 88888.00 2007-11-21 12:36:06.500 325 12452.45 55.80 55275.10 88888.00 2007-11-21 12:36:06.625 325 12452.38 55.77 55275.07 88888.00 2007-11-21 12:36:06.750 325 12452.35 55.80 55275.10 88888.00 2007-11-21 12:36:06.875 325 12452.35 55.83 55275.10 88888.00 2007-11-21 12:36:07.000 325 12452.35 55.80 55275.10 88888.00 2007-11-21 12:36:07.125 325 12452.33 55.80 55275.10 88888.00 2007-11-21 12:36:07.250 325 12452.27 55.80 55275.10 88888.00 2007-11-21 12:36:07.375 325 12452.27 55.80 55275.12 88888.00 2007-11-21 12:36:07.500 325 12452.33 55.77 55275.15 88888.00 2007-11-21 12:36:07.625 325 12452.35 55.83 55275.18 88888.00 2007-11-21 12:36:07.750 325 12452.35 55.80 55275.15 88888.00 2007-11-21 12:36:07.875 325 12452.33 55.75 55275.12 88888.00 2007-11-21 12:36:08.000 325 12452.35 55.75 55275.15 88888.00 2007-11-21 12:36:08.125 325 12452.33 55.80 55275.20 88888.00 2007-11-21 12:36:08.250 325 12452.30 55.83 55275.18 88888.00 2007-11-21 12:36:08.375 325 12452.35 55.77 55275.20 88888.00 2007-11-21 12:36:08.500 325 12452.25 55.80 55275.20 88888.00 2007-11-21 12:36:08.625 325 12452.25 55.77 55275.20 88888.00 2007-11-21 12:36:08.750 325 12452.27 55.75 55275.18 88888.00 2007-11-21 12:36:08.875 325 12452.25 55.75 55275.15 88888.00 2007-11-21 12:36:09.000 325 12452.20 55.75 55275.15 88888.00 2007-11-21 12:36:09.125 325 12452.23 55.83 55275.20 88888.00 2007-11-21 12:36:09.250 325 12452.20 55.83 55275.20 88888.00 2007-11-21 12:36:09.375 325 12452.35 55.92 55275.20 88888.00 2007-11-21 12:36:09.500 325 12452.48 56.08 55275.22 88888.00 2007-11-21 12:36:09.625 325 12452.42 56.05 55275.22 88888.00 2007-11-21 12:36:09.750 325 12452.27 56.00 55275.18 88888.00 2007-11-21 12:36:09.875 325 12452.30 56.02 55275.15 88888.00 2007-11-21 12:36:10.000 325 12452.35 56.08 55275.18 88888.00 2007-11-21 12:36:10.125 325 12452.33 56.02 55275.15 88888.00 2007-11-21 12:36:10.250 325 12452.35 56.17 55275.18 88888.00 2007-11-21 12:36:10.375 325 12452.42 56.23 55275.20 88888.00 2007-11-21 12:36:10.500 325 12452.52 56.25 55275.20 88888.00 2007-11-21 12:36:10.625 325 12452.55 56.25 55275.18 88888.00 2007-11-21 12:36:10.750 325 12452.52 56.30 55275.18 88888.00 2007-11-21 12:36:10.875 325 12452.52 56.35 55275.18 88888.00 2007-11-21 12:36:11.000 325 12452.52 56.40 55275.18 88888.00 2007-11-21 12:36:11.125 325 12452.55 56.42 55275.20 88888.00 2007-11-21 12:36:11.250 325 12452.48 56.45 55275.15 88888.00 2007-11-21 12:36:11.375 325 12452.42 56.50 55275.18 88888.00 2007-11-21 12:36:11.500 325 12452.45 56.50 55275.15 88888.00 2007-11-21 12:36:11.625 325 12452.58 56.52 55275.15 88888.00 2007-11-21 12:36:11.750 325 12452.60 56.58 55275.15 88888.00 2007-11-21 12:36:11.875 325 12452.65 56.67 55275.15 88888.00 2007-11-21 12:36:12.000 325 12452.67 56.75 55275.12 88888.00 2007-11-21 12:36:12.125 325 12452.75 56.80 55275.18 88888.00 2007-11-21 12:36:12.250 325 12452.80 56.83 55275.22 88888.00 2007-11-21 12:36:12.375 325 12452.83 56.85 55275.18 88888.00 2007-11-21 12:36:12.500 325 12452.80 56.85 55275.12 88888.00 2007-11-21 12:36:12.625 325 12452.83 56.88 55275.12 88888.00 2007-11-21 12:36:12.750 325 12452.92 56.95 55275.18 88888.00 2007-11-21 12:36:12.875 325 12452.90 56.92 55275.18 88888.00 2007-11-21 12:36:13.000 325 12452.77 56.85 55275.05 88888.00 2007-11-21 12:36:13.125 325 12452.75 56.90 55275.10 88888.00 2007-11-21 12:36:13.250 325 12452.90 57.02 55275.15 88888.00 2007-11-21 12:36:13.375 325 12452.95 56.98 55275.12 88888.00 2007-11-21 12:36:13.500 325 12452.88 56.98 55275.10 88888.00 2007-11-21 12:36:13.625 325 12452.90 57.02 55275.12 88888.00 2007-11-21 12:36:13.750 325 12452.90 57.05 55275.12 88888.00 2007-11-21 12:36:13.875 325 12452.90 57.12 55275.15 88888.00 2007-11-21 12:36:14.000 325 12452.83 57.12 55275.12 88888.00 2007-11-21 12:36:14.125 325 12452.75 57.08 55275.12 88888.00 2007-11-21 12:36:14.250 325 12452.73 57.02 55275.15 88888.00 2007-11-21 12:36:14.375 325 12452.85 57.15 55275.20 88888.00 2007-11-21 12:36:14.500 325 12452.98 57.17 55275.20 88888.00 2007-11-21 12:36:14.625 325 12452.92 57.10 55275.18 88888.00 2007-11-21 12:36:14.750 325 12452.88 57.08 55275.18 88888.00 2007-11-21 12:36:14.875 325 12452.95 57.10 55275.15 88888.00 2007-11-21 12:36:15.000 325 12453.00 57.10 55275.15 88888.00 2007-11-21 12:36:15.125 325 12452.98 57.10 55275.18 88888.00 2007-11-21 12:36:15.250 325 12452.98 57.05 55275.15 88888.00 2007-11-21 12:36:15.375 325 12453.02 57.08 55275.18 88888.00 2007-11-21 12:36:15.500 325 12453.02 57.12 55275.20 88888.00 2007-11-21 12:36:15.625 325 12452.98 57.17 55275.18 88888.00 2007-11-21 12:36:15.750 325 12452.98 57.20 55275.20 88888.00 2007-11-21 12:36:15.875 325 12453.08 57.17 55275.15 88888.00 2007-11-21 12:36:16.000 325 12453.12 57.12 55275.10 88888.00 2007-11-21 12:36:16.125 325 12453.23 57.17 55275.18 88888.00 2007-11-21 12:36:16.250 325 12453.15 57.27 55275.18 88888.00 2007-11-21 12:36:16.375 325 12453.12 57.33 55275.15 88888.00 2007-11-21 12:36:16.500 325 12453.12 57.25 55275.10 88888.00 2007-11-21 12:36:16.625 325 12453.20 57.23 55275.10 88888.00 2007-11-21 12:36:16.750 325 12453.25 57.25 55275.10 88888.00 2007-11-21 12:36:16.875 325 12453.35 57.38 55275.10 88888.00 2007-11-21 12:36:17.000 325 12453.48 57.40 55275.07 88888.00 2007-11-21 12:36:17.125 325 12453.52 57.42 55275.05 88888.00 2007-11-21 12:36:17.250 325 12453.45 57.38 55275.05 88888.00 2007-11-21 12:36:17.375 325 12453.42 57.48 55275.07 88888.00 2007-11-21 12:36:17.500 325 12453.50 57.58 55275.07 88888.00 2007-11-21 12:36:17.625 325 12453.50 57.58 55275.07 88888.00 2007-11-21 12:36:17.750 325 12453.50 57.50 55275.05 88888.00 2007-11-21 12:36:17.875 325 12453.52 57.58 55275.05 88888.00 2007-11-21 12:36:18.000 325 12453.62 57.60 55275.05 88888.00 2007-11-21 12:36:18.125 325 12453.65 57.58 55275.07 88888.00 2007-11-21 12:36:18.250 325 12453.65 57.67 55275.12 88888.00 2007-11-21 12:36:18.375 325 12453.65 57.70 55275.10 88888.00 2007-11-21 12:36:18.500 325 12453.67 57.73 55275.05 88888.00 2007-11-21 12:36:18.625 325 12453.73 57.73 55275.05 88888.00 2007-11-21 12:36:18.750 325 12453.80 57.77 55275.07 88888.00 2007-11-21 12:36:18.875 325 12453.75 57.85 55275.07 88888.00 2007-11-21 12:36:19.000 325 12453.77 57.83 55275.07 88888.00 2007-11-21 12:36:19.125 325 12453.77 57.80 55275.03 88888.00 2007-11-21 12:36:19.250 325 12453.75 57.88 55275.05 88888.00 2007-11-21 12:36:19.375 325 12453.80 57.98 55275.10 88888.00 2007-11-21 12:36:19.500 325 12453.80 58.00 55275.12 88888.00 2007-11-21 12:36:19.625 325 12453.77 57.95 55275.10 88888.00 2007-11-21 12:36:19.750 325 12453.75 57.95 55275.10 88888.00 2007-11-21 12:36:19.875 325 12453.73 58.02 55275.10 88888.00 2007-11-21 12:36:20.000 325 12453.70 58.02 55275.12 88888.00 2007-11-21 12:36:20.125 325 12453.67 58.00 55275.12 88888.00 2007-11-21 12:36:20.250 325 12453.65 58.02 55275.10 88888.00 2007-11-21 12:36:20.375 325 12453.65 58.05 55275.12 88888.00 2007-11-21 12:36:20.500 325 12453.65 58.12 55275.12 88888.00 2007-11-21 12:36:20.625 325 12453.60 58.15 55275.10 88888.00 2007-11-21 12:36:20.750 325 12453.58 58.15 55275.15 88888.00 2007-11-21 12:36:20.875 325 12453.58 58.20 55275.18 88888.00 2007-11-21 12:36:21.000 325 12453.55 58.20 55275.18 88888.00 2007-11-21 12:36:21.125 325 12453.55 58.17 55275.20 88888.00 2007-11-21 12:36:21.250 325 12453.55 58.15 55275.20 88888.00 2007-11-21 12:36:21.375 325 12453.55 58.23 55275.20 88888.00 2007-11-21 12:36:21.500 325 12453.50 58.17 55275.22 88888.00 2007-11-21 12:36:21.625 325 12453.38 58.12 55275.20 88888.00 2007-11-21 12:36:21.750 325 12453.27 58.05 55275.22 88888.00 2007-11-21 12:36:21.875 325 12453.25 58.00 55275.25 88888.00 2007-11-21 12:36:22.000 325 12453.12 58.00 55275.25 88888.00 2007-11-21 12:36:22.125 325 12453.10 58.02 55275.25 88888.00 2007-11-21 12:36:22.250 325 12453.12 58.00 55275.32 88888.00 2007-11-21 12:36:22.375 325 12453.17 57.98 55275.32 88888.00 2007-11-21 12:36:22.500 325 12453.20 57.92 55275.32 88888.00 2007-11-21 12:36:22.625 325 12453.17 57.95 55275.35 88888.00 2007-11-21 12:36:22.750 325 12453.10 57.90 55275.32 88888.00 2007-11-21 12:36:22.875 325 12452.98 57.88 55275.38 88888.00 2007-11-21 12:36:23.000 325 12453.00 57.80 55275.35 88888.00 2007-11-21 12:36:23.125 325 12453.00 57.75 55275.32 88888.00 2007-11-21 12:36:23.250 325 12452.95 57.83 55275.40 88888.00 2007-11-21 12:36:23.375 325 12452.98 57.85 55275.43 88888.00 2007-11-21 12:36:23.500 325 12452.95 57.83 55275.43 88888.00 2007-11-21 12:36:23.625 325 12452.90 57.75 55275.43 88888.00 2007-11-21 12:36:23.750 325 12452.88 57.83 55275.47 88888.00 2007-11-21 12:36:23.875 325 12452.92 57.88 55275.47 88888.00 2007-11-21 12:36:24.000 325 12452.98 57.80 55275.45 88888.00 2007-11-21 12:36:24.125 325 12452.95 57.70 55275.50 88888.00 2007-11-21 12:36:24.250 325 12452.88 57.70 55275.53 88888.00 2007-11-21 12:36:24.375 325 12452.88 57.77 55275.55 88888.00 2007-11-21 12:36:24.500 325 12452.83 57.75 55275.50 88888.00 2007-11-21 12:36:24.625 325 12452.83 57.77 55275.55 88888.00 2007-11-21 12:36:24.750 325 12452.80 57.75 55275.57 88888.00 2007-11-21 12:36:24.875 325 12452.73 57.75 55275.57 88888.00 2007-11-21 12:36:25.000 325 12452.75 57.75 55275.60 88888.00 2007-11-21 12:36:25.125 325 12452.75 57.75 55275.60 88888.00 2007-11-21 12:36:25.250 325 12452.80 57.80 55275.57 88888.00 2007-11-21 12:36:25.375 325 12452.85 57.83 55275.60 88888.00 2007-11-21 12:36:25.500 325 12452.75 57.77 55275.57 88888.00 2007-11-21 12:36:25.625 325 12452.60 57.80 55275.57 88888.00 2007-11-21 12:36:25.750 325 12452.67 57.88 55275.62 88888.00 2007-11-21 12:36:25.875 325 12452.67 57.90 55275.62 88888.00 2007-11-21 12:36:26.000 325 12452.60 57.88 55275.62 88888.00 2007-11-21 12:36:26.125 325 12452.58 57.80 55275.62 88888.00 2007-11-21 12:36:26.250 325 12452.60 57.80 55275.68 88888.00 2007-11-21 12:36:26.375 325 12452.55 57.85 55275.65 88888.00 2007-11-21 12:36:26.500 325 12452.50 57.85 55275.65 88888.00 2007-11-21 12:36:26.625 325 12452.48 57.88 55275.68 88888.00 2007-11-21 12:36:26.750 325 12452.50 57.88 55275.68 88888.00 2007-11-21 12:36:26.875 325 12452.50 57.83 55275.70 88888.00 2007-11-21 12:36:27.000 325 12452.50 57.85 55275.70 88888.00 2007-11-21 12:36:27.125 325 12452.45 57.83 55275.70 88888.00 2007-11-21 12:36:27.250 325 12452.42 57.77 55275.70 88888.00 2007-11-21 12:36:27.375 325 12452.35 57.80 55275.75 88888.00 2007-11-21 12:36:27.500 325 12452.33 57.77 55275.78 88888.00 2007-11-21 12:36:27.625 325 12452.40 57.80 55275.78 88888.00 2007-11-21 12:36:27.750 325 12452.42 57.83 55275.80 88888.00 2007-11-21 12:36:27.875 325 12452.35 57.80 55275.80 88888.00 2007-11-21 12:36:28.000 325 12452.33 57.75 55275.80 88888.00 2007-11-21 12:36:28.125 325 12452.35 57.75 55275.82 88888.00 2007-11-21 12:36:28.250 325 12452.35 57.70 55275.82 88888.00 2007-11-21 12:36:28.375 325 12452.33 57.65 55275.82 88888.00 2007-11-21 12:36:28.500 325 12452.25 57.62 55275.82 88888.00 2007-11-21 12:36:28.625 325 12452.25 57.62 55275.82 88888.00 2007-11-21 12:36:28.750 325 12452.30 57.62 55275.88 88888.00 2007-11-21 12:36:28.875 325 12452.30 57.65 55275.93 88888.00 2007-11-21 12:36:29.000 325 12452.30 57.58 55275.93 88888.00 2007-11-21 12:36:29.125 325 12452.25 57.50 55275.93 88888.00 2007-11-21 12:36:29.250 325 12452.17 57.45 55275.88 88888.00 2007-11-21 12:36:29.375 325 12452.12 57.50 55275.90 88888.00 2007-11-21 12:36:29.500 325 12452.17 57.55 55275.93 88888.00 2007-11-21 12:36:29.625 325 12452.17 57.48 55275.95 88888.00 2007-11-21 12:36:29.750 325 12452.20 57.40 55275.95 88888.00 2007-11-21 12:36:29.875 325 12452.17 57.45 55275.95 88888.00 2007-11-21 12:36:30.000 325 12452.10 57.42 55275.95 88888.00 2007-11-21 12:36:30.125 325 12452.08 57.38 55275.95 88888.00 2007-11-21 12:36:30.250 325 12452.00 57.35 55275.95 88888.00 2007-11-21 12:36:30.375 325 12452.00 57.30 55275.95 88888.00 2007-11-21 12:36:30.500 325 12452.02 57.35 55276.00 88888.00 2007-11-21 12:36:30.625 325 12451.98 57.38 55276.03 88888.00 2007-11-21 12:36:30.750 325 12451.92 57.30 55276.00 88888.00 2007-11-21 12:36:30.875 325 12451.90 57.25 55276.00 88888.00 2007-11-21 12:36:31.000 325 12451.92 57.23 55275.97 88888.00 2007-11-21 12:36:31.125 325 12451.98 57.27 55276.03 88888.00 2007-11-21 12:36:31.250 325 12451.92 57.17 55276.00 88888.00 2007-11-21 12:36:31.375 325 12451.95 57.17 55276.00 88888.00 2007-11-21 12:36:31.500 325 12451.95 57.12 55276.00 88888.00 2007-11-21 12:36:31.625 325 12451.95 57.17 55276.03 88888.00 2007-11-21 12:36:31.750 325 12451.98 57.15 55276.05 88888.00 2007-11-21 12:36:31.875 325 12451.92 57.08 55276.05 88888.00 2007-11-21 12:36:32.000 325 12451.90 57.08 55276.05 88888.00 2007-11-21 12:36:32.125 325 12451.88 57.15 55276.07 88888.00 2007-11-21 12:36:32.250 325 12451.88 57.08 55276.10 88888.00 2007-11-21 12:36:32.375 325 12451.90 57.05 55276.07 88888.00 2007-11-21 12:36:32.500 325 12451.85 56.98 55276.07 88888.00 2007-11-21 12:36:32.625 325 12451.77 56.95 55276.07 88888.00 2007-11-21 12:36:32.750 325 12451.80 56.95 55276.07 88888.00 2007-11-21 12:36:32.875 325 12451.85 56.92 55276.10 88888.00 2007-11-21 12:36:33.000 325 12451.85 56.88 55276.07 88888.00 2007-11-21 12:36:33.125 325 12451.88 56.88 55276.10 88888.00 2007-11-21 12:36:33.250 325 12451.88 56.88 55276.12 88888.00 2007-11-21 12:36:33.375 325 12451.90 56.90 55276.15 88888.00 2007-11-21 12:36:33.500 325 12451.85 56.85 55276.12 88888.00 2007-11-21 12:36:33.625 325 12451.80 56.83 55276.10 88888.00 2007-11-21 12:36:33.750 325 12451.73 56.75 55276.07 88888.00 2007-11-21 12:36:33.875 325 12451.80 56.75 55276.12 88888.00 2007-11-21 12:36:34.000 325 12451.90 56.77 55276.15 88888.00 2007-11-21 12:36:34.125 325 12451.95 56.80 55276.18 88888.00 2007-11-21 12:36:34.250 325 12451.85 56.73 55276.12 88888.00 2007-11-21 12:36:34.375 325 12451.85 56.73 55276.12 88888.00 2007-11-21 12:36:34.500 325 12451.88 56.77 55276.15 88888.00 2007-11-21 12:36:34.625 325 12451.88 56.75 55276.20 88888.00 2007-11-21 12:36:34.750 325 12451.90 56.65 55276.15 88888.00 2007-11-21 12:36:34.875 325 12451.92 56.67 55276.15 88888.00 2007-11-21 12:36:35.000 325 12451.88 56.73 55276.15 88888.00 2007-11-21 12:36:35.125 325 12451.92 56.75 55276.22 88888.00 2007-11-21 12:36:35.250 325 12451.92 56.65 55276.22 88888.00 2007-11-21 12:36:35.375 325 12451.90 56.65 55276.20 88888.00 2007-11-21 12:36:35.500 325 12451.85 56.58 55276.15 88888.00 2007-11-21 12:36:35.625 325 12451.85 56.58 55276.12 88888.00 2007-11-21 12:36:35.750 325 12451.95 56.65 55276.18 88888.00 2007-11-21 12:36:35.875 325 12452.02 56.62 55276.15 88888.00 2007-11-21 12:36:36.000 325 12451.98 56.60 55276.12 88888.00 2007-11-21 12:36:36.125 325 12451.95 56.65 55276.15 88888.00 2007-11-21 12:36:36.250 325 12451.95 56.62 55276.18 88888.00 2007-11-21 12:36:36.375 325 12451.98 56.60 55276.18 88888.00 2007-11-21 12:36:36.500 325 12452.00 56.60 55276.20 88888.00 2007-11-21 12:36:36.625 325 12451.98 56.58 55276.18 88888.00 2007-11-21 12:36:36.750 325 12451.98 56.60 55276.20 88888.00 2007-11-21 12:36:36.875 325 12452.08 56.60 55276.20 88888.00 2007-11-21 12:36:37.000 325 12452.20 56.60 55276.15 88888.00 2007-11-21 12:36:37.125 325 12452.30 56.60 55276.18 88888.00 2007-11-21 12:36:37.250 325 12452.35 56.58 55276.20 88888.00 2007-11-21 12:36:37.375 325 12452.40 56.58 55276.18 88888.00 2007-11-21 12:36:37.500 325 12452.35 56.58 55276.15 88888.00 2007-11-21 12:36:37.625 325 12452.38 56.60 55276.15 88888.00 2007-11-21 12:36:37.750 325 12452.40 56.58 55276.12 88888.00 2007-11-21 12:36:37.875 325 12452.45 56.58 55276.10 88888.00 2007-11-21 12:36:38.000 325 12452.48 56.55 55276.05 88888.00 2007-11-21 12:36:38.125 325 12452.55 56.65 55276.12 88888.00 2007-11-21 12:36:38.250 325 12452.48 56.60 55276.12 88888.00 2007-11-21 12:36:38.375 325 12452.52 56.62 55276.07 88888.00 2007-11-21 12:36:38.500 325 12452.58 56.55 55276.05 88888.00 2007-11-21 12:36:38.625 325 12452.67 56.67 55276.07 88888.00 2007-11-21 12:36:38.750 325 12452.80 56.70 55276.05 88888.00 2007-11-21 12:36:38.875 325 12452.73 56.67 55276.05 88888.00 2007-11-21 12:36:39.000 325 12452.73 56.67 55276.03 88888.00 2007-11-21 12:36:39.125 325 12452.85 56.80 55276.05 88888.00 2007-11-21 12:36:39.250 325 12452.88 56.77 55276.03 88888.00 2007-11-21 12:36:39.375 325 12452.85 56.70 55275.97 88888.00 2007-11-21 12:36:39.500 325 12452.75 56.70 55275.95 88888.00 2007-11-21 12:36:39.625 325 12452.77 56.75 55275.97 88888.00 2007-11-21 12:36:39.750 325 12452.92 56.80 55276.00 88888.00 2007-11-21 12:36:39.875 325 12452.95 56.85 55275.97 88888.00 2007-11-21 12:36:40.000 325 12452.95 56.88 55275.95 88888.00 2007-11-21 12:36:40.125 325 12452.92 56.88 55275.97 88888.00 2007-11-21 12:36:40.250 325 12452.95 56.92 55275.95 88888.00 2007-11-21 12:36:40.375 325 12453.05 56.98 55275.97 88888.00 2007-11-21 12:36:40.500 325 12453.10 57.00 55275.97 88888.00 2007-11-21 12:36:40.625 325 12453.02 56.98 55275.93 88888.00 2007-11-21 12:36:40.750 325 12453.00 57.00 55275.93 88888.00 2007-11-21 12:36:40.875 325 12453.10 57.12 55275.95 88888.00 2007-11-21 12:36:41.000 325 12453.10 57.15 55275.95 88888.00 2007-11-21 12:36:41.125 325 12453.08 57.17 55275.97 88888.00 2007-11-21 12:36:41.250 325 12452.98 57.15 55275.95 88888.00 2007-11-21 12:36:41.375 325 12452.95 57.20 55275.93 88888.00 2007-11-21 12:36:41.500 325 12453.02 57.17 55275.90 88888.00 2007-11-21 12:36:41.625 325 12453.02 57.17 55275.90 88888.00 2007-11-21 12:36:41.750 325 12453.00 57.20 55275.93 88888.00 2007-11-21 12:36:41.875 325 12453.02 57.25 55275.93 88888.00 2007-11-21 12:36:42.000 325 12453.05 57.25 55275.93 88888.00 2007-11-21 12:36:42.125 325 12453.08 57.25 55275.88 88888.00 2007-11-21 12:36:42.250 325 12453.05 57.33 55275.93 88888.00 2007-11-21 12:36:42.375 325 12453.02 57.38 55275.93 88888.00 2007-11-21 12:36:42.500 325 12452.98 57.38 55275.93 88888.00 2007-11-21 12:36:42.625 325 12452.90 57.33 55275.88 88888.00 2007-11-21 12:36:42.750 325 12452.80 57.27 55275.85 88888.00 2007-11-21 12:36:42.875 325 12452.77 57.30 55275.88 88888.00 2007-11-21 12:36:43.000 325 12452.80 57.40 55275.88 88888.00 2007-11-21 12:36:43.125 325 12452.75 57.45 55275.90 88888.00 2007-11-21 12:36:43.250 325 12452.75 57.50 55275.93 88888.00 2007-11-21 12:36:43.375 325 12452.80 57.50 55275.93 88888.00 2007-11-21 12:36:43.500 325 12452.75 57.50 55275.90 88888.00 2007-11-21 12:36:43.625 325 12452.73 57.45 55275.85 88888.00 2007-11-21 12:36:43.750 325 12452.73 57.45 55275.88 88888.00 2007-11-21 12:36:43.875 325 12452.70 57.48 55275.88 88888.00 2007-11-21 12:36:44.000 325 12452.67 57.45 55275.88 88888.00 2007-11-21 12:36:44.125 325 12452.65 57.42 55275.93 88888.00 2007-11-21 12:36:44.250 325 12452.48 57.38 55275.90 88888.00 2007-11-21 12:36:44.375 325 12452.42 57.40 55275.90 88888.00 2007-11-21 12:36:44.500 325 12452.48 57.45 55275.93 88888.00 2007-11-21 12:36:44.625 325 12452.48 57.45 55275.95 88888.00 2007-11-21 12:36:44.750 325 12452.50 57.40 55275.95 88888.00 2007-11-21 12:36:44.875 325 12452.42 57.38 55275.90 88888.00 2007-11-21 12:36:45.000 325 12452.33 57.38 55275.93 88888.00 2007-11-21 12:36:45.125 325 12452.33 57.40 55275.93 88888.00 2007-11-21 12:36:45.250 325 12452.33 57.38 55275.93 88888.00 2007-11-21 12:36:45.375 325 12452.25 57.35 55275.93 88888.00 2007-11-21 12:36:45.500 325 12452.20 57.33 55275.93 88888.00 2007-11-21 12:36:45.625 325 12452.20 57.27 55275.93 88888.00 2007-11-21 12:36:45.750 325 12452.17 57.20 55275.93 88888.00 2007-11-21 12:36:45.875 325 12452.10 57.17 55275.88 88888.00 2007-11-21 12:36:46.000 325 12452.08 57.15 55275.90 88888.00 2007-11-21 12:36:46.125 325 12452.10 57.15 55275.93 88888.00 2007-11-21 12:36:46.250 325 12452.05 57.10 55275.90 88888.00 2007-11-21 12:36:46.375 325 12452.02 57.12 55275.90 88888.00 2007-11-21 12:36:46.500 325 12452.02 57.08 55275.88 88888.00 2007-11-21 12:36:46.625 325 12452.00 57.08 55275.90 88888.00 2007-11-21 12:36:46.750 325 12451.98 57.02 55275.90 88888.00 2007-11-21 12:36:46.875 325 12451.95 56.92 55275.85 88888.00 2007-11-21 12:36:47.000 325 12451.95 56.88 55275.85 88888.00 2007-11-21 12:36:47.125 325 12451.95 56.85 55275.88 88888.00 2007-11-21 12:36:47.250 325 12452.00 56.85 55275.90 88888.00 2007-11-21 12:36:47.375 325 12452.00 56.88 55275.88 88888.00 2007-11-21 12:36:47.500 325 12451.98 56.90 55275.90 88888.00 2007-11-21 12:36:47.625 325 12452.02 56.95 55275.93 88888.00 2007-11-21 12:36:47.750 325 12451.98 56.92 55275.93 88888.00 2007-11-21 12:36:47.875 325 12451.90 56.88 55275.90 88888.00 2007-11-21 12:36:48.000 325 12451.98 56.85 55275.90 88888.00 2007-11-21 12:36:48.125 325 12451.92 56.83 55275.90 88888.00 2007-11-21 12:36:48.250 325 12451.88 56.83 55275.95 88888.00 2007-11-21 12:36:48.375 325 12451.98 56.88 55275.97 88888.00 2007-11-21 12:36:48.500 325 12452.00 56.88 55275.93 88888.00 2007-11-21 12:36:48.625 325 12451.95 56.85 55275.93 88888.00 2007-11-21 12:36:48.750 325 12451.95 56.85 55275.97 88888.00 2007-11-21 12:36:48.875 325 12451.98 56.83 55275.97 88888.00 2007-11-21 12:36:49.000 325 12451.90 56.77 55275.93 88888.00 2007-11-21 12:36:49.125 325 12451.83 56.75 55275.90 88888.00 2007-11-21 12:36:49.250 325 12451.88 56.73 55275.95 88888.00 2007-11-21 12:36:49.375 325 12451.90 56.75 55275.93 88888.00 2007-11-21 12:36:49.500 325 12451.83 56.70 55275.90 88888.00 2007-11-21 12:36:49.625 325 12451.77 56.67 55275.88 88888.00 2007-11-21 12:36:49.750 325 12451.85 56.70 55275.90 88888.00 2007-11-21 12:36:49.875 325 12451.85 56.70 55275.93 88888.00 2007-11-21 12:36:50.000 325 12451.77 56.65 55275.93 88888.00 2007-11-21 12:36:50.125 325 12451.70 56.58 55275.90 88888.00 2007-11-21 12:36:50.250 325 12451.67 56.55 55275.93 88888.00 2007-11-21 12:36:50.375 325 12451.73 56.55 55275.95 88888.00 2007-11-21 12:36:50.500 325 12451.73 56.60 55275.93 88888.00 2007-11-21 12:36:50.625 325 12451.75 56.55 55275.95 88888.00 2007-11-21 12:36:50.750 325 12451.75 56.52 55275.93 88888.00 2007-11-21 12:36:50.875 325 12451.77 56.50 55275.90 88888.00 2007-11-21 12:36:51.000 325 12451.75 56.45 55275.93 88888.00 2007-11-21 12:36:51.125 325 12451.80 56.42 55275.95 88888.00 2007-11-21 12:36:51.250 325 12451.73 56.38 55275.93 88888.00 2007-11-21 12:36:51.375 325 12451.67 56.40 55275.93 88888.00 2007-11-21 12:36:51.500 325 12451.60 56.38 55275.90 88888.00 2007-11-21 12:36:51.625 325 12451.62 56.38 55275.90 88888.00 2007-11-21 12:36:51.750 325 12451.60 56.35 55275.88 88888.00 2007-11-21 12:36:51.875 325 12451.58 56.30 55275.90 88888.00 2007-11-21 12:36:52.000 325 12451.55 56.27 55275.90 88888.00 2007-11-21 12:36:52.125 325 12451.52 56.25 55275.90 88888.00 2007-11-21 12:36:52.250 325 12451.58 56.33 55275.97 88888.00 2007-11-21 12:36:52.375 325 12451.65 56.30 55275.95 88888.00 2007-11-21 12:36:52.500 325 12451.62 56.27 55275.93 88888.00 2007-11-21 12:36:52.625 325 12451.60 56.30 55275.93 88888.00 2007-11-21 12:36:52.750 325 12451.62 56.25 55275.90 88888.00 2007-11-21 12:36:52.875 325 12451.60 56.30 55275.95 88888.00 2007-11-21 12:36:53.000 325 12451.50 56.25 55275.95 88888.00 2007-11-21 12:36:53.125 325 12451.50 56.27 55276.00 88888.00 2007-11-21 12:36:53.250 325 12451.50 56.33 55276.03 88888.00 2007-11-21 12:36:53.375 325 12451.52 56.40 55276.03 88888.00 2007-11-21 12:36:53.500 325 12451.48 56.33 55275.97 88888.00 2007-11-21 12:36:53.625 325 12451.45 56.27 55276.00 88888.00 2007-11-21 12:36:53.750 325 12451.45 56.27 55276.00 88888.00 2007-11-21 12:36:53.875 325 12451.40 56.30 55275.97 88888.00 2007-11-21 12:36:54.000 325 12451.35 56.30 55275.97 88888.00 2007-11-21 12:36:54.125 325 12451.35 56.33 55275.97 88888.00 2007-11-21 12:36:54.250 325 12451.35 56.38 55275.97 88888.00 2007-11-21 12:36:54.375 325 12451.35 56.35 55275.97 88888.00 2007-11-21 12:36:54.500 325 12451.33 56.33 55275.95 88888.00 2007-11-21 12:36:54.625 325 12451.33 56.35 55275.97 88888.00 2007-11-21 12:36:54.750 325 12451.30 56.30 55275.95 88888.00 2007-11-21 12:36:54.875 325 12451.25 56.30 55275.95 88888.00 2007-11-21 12:36:55.000 325 12451.23 56.33 55275.97 88888.00 2007-11-21 12:36:55.125 325 12451.30 56.33 55276.03 88888.00 2007-11-21 12:36:55.250 325 12451.27 56.30 55276.03 88888.00 2007-11-21 12:36:55.375 325 12451.27 56.35 55276.00 88888.00 2007-11-21 12:36:55.500 325 12451.33 56.40 55275.97 88888.00 2007-11-21 12:36:55.625 325 12451.25 56.30 55275.97 88888.00 2007-11-21 12:36:55.750 325 12451.23 56.25 55275.97 88888.00 2007-11-21 12:36:55.875 325 12451.23 56.33 55275.97 88888.00 2007-11-21 12:36:56.000 325 12451.30 56.38 55276.00 88888.00 2007-11-21 12:36:56.125 325 12451.27 56.35 55276.00 88888.00 2007-11-21 12:36:56.250 325 12451.23 56.33 55275.97 88888.00 2007-11-21 12:36:56.375 325 12451.20 56.27 55275.97 88888.00 2007-11-21 12:36:56.500 325 12451.23 56.35 55275.95 88888.00 2007-11-21 12:36:56.625 325 12451.33 56.35 55275.95 88888.00 2007-11-21 12:36:56.750 325 12451.35 56.35 55275.93 88888.00 2007-11-21 12:36:56.875 325 12451.33 56.35 55275.95 88888.00 2007-11-21 12:36:57.000 325 12451.33 56.33 55275.95 88888.00 2007-11-21 12:36:57.125 325 12451.25 56.38 55276.00 88888.00 2007-11-21 12:36:57.250 325 12451.20 56.35 55275.97 88888.00 2007-11-21 12:36:57.375 325 12451.30 56.42 55275.95 88888.00 2007-11-21 12:36:57.500 325 12451.42 56.50 55275.97 88888.00 2007-11-21 12:36:57.625 325 12451.45 56.52 55275.97 88888.00 2007-11-21 12:36:57.750 325 12451.38 56.48 55275.97 88888.00 2007-11-21 12:36:57.875 325 12451.38 56.55 55275.97 88888.00 2007-11-21 12:36:58.000 325 12451.40 56.58 55275.97 88888.00 2007-11-21 12:36:58.125 325 12451.42 56.52 55275.93 88888.00 2007-11-21 12:36:58.250 325 12451.30 56.55 55275.90 88888.00 2007-11-21 12:36:58.375 325 12451.33 56.65 55275.93 88888.00 2007-11-21 12:36:58.500 325 12451.42 56.75 55275.95 88888.00 2007-11-21 12:36:58.625 325 12451.48 56.75 55275.90 88888.00 2007-11-21 12:36:58.750 325 12451.50 56.73 55275.82 88888.00 2007-11-21 12:36:58.875 325 12451.48 56.77 55275.82 88888.00 2007-11-21 12:36:59.000 325 12451.50 56.83 55275.85 88888.00 2007-11-21 12:36:59.125 325 12451.52 56.88 55275.88 88888.00 2007-11-21 12:36:59.250 325 12451.58 56.90 55275.90 88888.00 2007-11-21 12:36:59.375 325 12451.58 56.95 55275.85 88888.00 2007-11-21 12:36:59.500 325 12451.50 56.95 55275.85 88888.00 2007-11-21 12:36:59.625 325 12451.50 56.95 55275.85 88888.00 2007-11-21 12:36:59.750 325 12451.45 56.95 55275.78 88888.00 2007-11-21 12:36:59.875 325 12451.50 57.02 55275.75 88888.00 2007-11-21 12:37:00.000 325 12451.58 57.02 55275.78 88888.00 2007-11-21 12:37:00.125 325 12451.52 57.00 55275.72 88888.00 2007-11-21 12:37:00.250 325 12451.42 57.02 55275.72 88888.00 2007-11-21 12:37:00.375 325 12451.50 57.12 55275.78 88888.00 2007-11-21 12:37:00.500 325 12451.58 57.20 55275.75 88888.00 2007-11-21 12:37:00.625 325 12451.58 57.23 55275.78 88888.00 2007-11-21 12:37:00.750 325 12451.55 57.20 55275.72 88888.00 2007-11-21 12:37:00.875 325 12451.48 57.15 55275.72 88888.00 2007-11-21 12:37:01.000 325 12451.48 57.17 55275.72 88888.00 2007-11-21 12:37:01.125 325 12451.50 57.15 55275.72 88888.00 2007-11-21 12:37:01.250 325 12451.52 57.10 55275.75 88888.00 2007-11-21 12:37:01.375 325 12451.58 57.15 55275.72 88888.00 2007-11-21 12:37:01.500 325 12451.60 57.15 55275.70 88888.00 2007-11-21 12:37:01.625 325 12451.62 57.15 55275.75 88888.00 2007-11-21 12:37:01.750 325 12451.67 57.20 55275.80 88888.00 2007-11-21 12:37:01.875 325 12451.67 57.23 55275.78 88888.00 2007-11-21 12:37:02.000 325 12451.62 57.12 55275.72 88888.00 2007-11-21 12:37:02.125 325 12451.67 57.08 55275.72 88888.00 2007-11-21 12:37:02.250 325 12451.70 57.05 55275.72 88888.00 2007-11-21 12:37:02.375 325 12451.80 57.08 55275.72 88888.00 2007-11-21 12:37:02.500 325 12451.85 57.12 55275.75 88888.00 2007-11-21 12:37:02.625 325 12451.90 57.12 55275.72 88888.00 2007-11-21 12:37:02.750 325 12451.88 57.02 55275.70 88888.00 2007-11-21 12:37:02.875 325 12451.80 57.02 55275.70 88888.00 2007-11-21 12:37:03.000 325 12451.92 57.12 55275.72 88888.00 2007-11-21 12:37:03.125 325 12451.95 57.02 55275.70 88888.00 2007-11-21 12:37:03.250 325 12451.85 56.95 55275.68 88888.00 2007-11-21 12:37:03.375 325 12451.90 56.95 55275.62 88888.00 2007-11-21 12:37:03.500 325 12451.92 56.98 55275.62 88888.00 2007-11-21 12:37:03.625 325 12451.92 56.98 55275.65 88888.00 2007-11-21 12:37:03.750 325 12451.98 56.98 55275.65 88888.00 2007-11-21 12:37:03.875 325 12452.00 56.92 55275.68 88888.00 2007-11-21 12:37:04.000 325 12452.00 56.90 55275.62 88888.00 2007-11-21 12:37:04.125 325 12452.05 56.95 55275.62 88888.00 2007-11-21 12:37:04.250 325 12452.08 56.95 55275.60 88888.00 2007-11-21 12:37:04.375 325 12452.10 56.90 55275.55 88888.00 2007-11-21 12:37:04.500 325 12452.10 56.85 55275.53 88888.00 2007-11-21 12:37:04.625 325 12452.12 56.85 55275.55 88888.00 2007-11-21 12:37:04.750 325 12452.20 56.88 55275.60 88888.00 2007-11-21 12:37:04.875 325 12452.23 56.85 55275.57 88888.00 2007-11-21 12:37:05.000 325 12452.23 56.77 55275.53 88888.00 2007-11-21 12:37:05.125 325 12452.27 56.77 55275.53 88888.00 2007-11-21 12:37:05.250 325 12452.23 56.77 55275.53 88888.00 2007-11-21 12:37:05.375 325 12452.30 56.77 55275.50 88888.00 2007-11-21 12:37:05.500 325 12452.27 56.77 55275.50 88888.00 2007-11-21 12:37:05.625 325 12452.23 56.75 55275.50 88888.00 2007-11-21 12:37:05.750 325 12452.25 56.77 55275.50 88888.00 2007-11-21 12:37:05.875 325 12452.23 56.77 55275.47 88888.00 2007-11-21 12:37:06.000 325 12452.27 56.83 55275.47 88888.00 2007-11-21 12:37:06.125 325 12452.35 56.90 55275.47 88888.00 2007-11-21 12:37:06.250 325 12452.35 56.80 55275.45 88888.00 2007-11-21 12:37:06.375 325 12452.35 56.83 55275.43 88888.00 2007-11-21 12:37:06.500 325 12452.27 56.77 55275.40 88888.00 2007-11-21 12:37:06.625 325 12452.25 56.75 55275.38 88888.00 2007-11-21 12:37:06.750 325 12452.38 56.80 55275.40 88888.00 2007-11-21 12:37:06.875 325 12452.42 56.83 55275.38 88888.00 2007-11-21 12:37:07.000 325 12452.42 56.85 55275.35 88888.00 2007-11-21 12:37:07.125 325 12452.35 56.83 55275.35 88888.00 2007-11-21 12:37:07.250 325 12452.35 56.83 55275.32 88888.00 2007-11-21 12:37:07.375 325 12452.45 56.88 55275.30 88888.00 2007-11-21 12:37:07.500 325 12452.52 56.95 55275.32 88888.00 2007-11-21 12:37:07.625 325 12452.58 57.02 55275.30 88888.00 2007-11-21 12:37:07.750 325 12452.60 56.98 55275.28 88888.00 2007-11-21 12:37:07.875 325 12452.62 56.95 55275.28 88888.00 2007-11-21 12:37:08.000 325 12452.60 56.98 55275.25 88888.00 2007-11-21 12:37:08.125 325 12452.62 57.00 55275.28 88888.00 2007-11-21 12:37:08.250 325 12452.70 57.08 55275.25 88888.00 2007-11-21 12:37:08.375 325 12452.73 57.10 55275.22 88888.00 2007-11-21 12:37:08.500 325 12452.75 57.05 55275.20 88888.00 2007-11-21 12:37:08.625 325 12452.75 57.05 55275.18 88888.00 2007-11-21 12:37:08.750 325 12452.80 57.08 55275.18 88888.00 2007-11-21 12:37:08.875 325 12452.83 57.12 55275.15 88888.00 2007-11-21 12:37:09.000 325 12452.90 57.12 55275.15 88888.00 2007-11-21 12:37:09.125 325 12452.98 57.20 55275.18 88888.00 2007-11-21 12:37:09.250 325 12452.95 57.23 55275.15 88888.00 2007-11-21 12:37:09.375 325 12453.02 57.25 55275.12 88888.00 2007-11-21 12:37:09.500 325 12453.00 57.23 55275.10 88888.00 2007-11-21 12:37:09.625 325 12453.02 57.20 55275.05 88888.00 2007-11-21 12:37:09.750 325 12453.08 57.27 55275.05 88888.00 2007-11-21 12:37:09.875 325 12453.12 57.30 55275.05 88888.00 2007-11-21 12:37:10.000 325 12453.17 57.33 55275.03 88888.00 2007-11-21 12:37:10.125 325 12453.17 57.33 55275.00 88888.00 2007-11-21 12:37:10.250 325 12453.17 57.40 55275.00 88888.00 2007-11-21 12:37:10.375 325 12453.30 57.50 55275.03 88888.00 2007-11-21 12:37:10.500 325 12453.35 57.45 55275.03 88888.00 2007-11-21 12:37:10.625 325 12453.38 57.42 55275.00 88888.00 2007-11-21 12:37:10.750 325 12453.35 57.45 55274.97 88888.00 2007-11-21 12:37:10.875 325 12453.38 57.45 55274.95 88888.00 2007-11-21 12:37:11.000 325 12453.42 57.50 55274.97 88888.00 2007-11-21 12:37:11.125 325 12453.45 57.55 55274.97 88888.00 2007-11-21 12:37:11.250 325 12453.52 57.50 55274.90 88888.00 2007-11-21 12:37:11.375 325 12453.55 57.48 55274.85 88888.00 2007-11-21 12:37:11.500 325 12453.55 57.52 55274.85 88888.00 2007-11-21 12:37:11.625 325 12453.62 57.58 55274.90 88888.00 2007-11-21 12:37:11.750 325 12453.70 57.62 55274.90 88888.00 2007-11-21 12:37:11.875 325 12453.70 57.60 55274.85 88888.00 2007-11-21 12:37:12.000 325 12453.70 57.58 55274.80 88888.00 2007-11-21 12:37:12.125 325 12453.73 57.55 55274.78 88888.00 2007-11-21 12:37:12.250 325 12453.75 57.60 55274.78 88888.00 2007-11-21 12:37:12.375 325 12453.95 57.67 55274.78 88888.00 2007-11-21 12:37:12.500 325 12454.00 57.73 55274.75 88888.00 2007-11-21 12:37:12.625 325 12454.05 57.70 55274.75 88888.00 2007-11-21 12:37:12.750 325 12454.08 57.70 55274.72 88888.00 2007-11-21 12:37:12.875 325 12454.17 57.77 55274.75 88888.00 2007-11-21 12:37:13.000 325 12454.17 57.80 55274.75 88888.00 2007-11-21 12:37:13.125 325 12454.15 57.75 55274.72 88888.00 2007-11-21 12:37:13.250 325 12454.12 57.75 55274.72 88888.00 2007-11-21 12:37:13.375 325 12454.20 57.75 55274.65 88888.00 2007-11-21 12:37:13.500 325 12454.20 57.80 55274.68 88888.00 2007-11-21 12:37:13.625 325 12454.33 57.88 55274.70 88888.00 2007-11-21 12:37:13.750 325 12454.40 57.92 55274.70 88888.00 2007-11-21 12:37:13.875 325 12454.38 57.88 55274.65 88888.00 2007-11-21 12:37:14.000 325 12454.38 57.90 55274.65 88888.00 2007-11-21 12:37:14.125 325 12454.42 57.98 55274.68 88888.00 2007-11-21 12:37:14.250 325 12454.38 57.95 55274.70 88888.00 2007-11-21 12:37:14.375 325 12454.42 57.95 55274.68 88888.00 2007-11-21 12:37:14.500 325 12454.45 57.92 55274.65 88888.00 2007-11-21 12:37:14.625 325 12454.48 57.98 55274.65 88888.00 2007-11-21 12:37:14.750 325 12454.60 58.00 55274.62 88888.00 2007-11-21 12:37:14.875 325 12454.62 58.05 55274.65 88888.00 2007-11-21 12:37:15.000 325 12454.62 58.02 55274.60 88888.00 2007-11-21 12:37:15.125 325 12454.58 57.98 55274.62 88888.00 2007-11-21 12:37:15.250 325 12454.60 58.02 55274.65 88888.00 2007-11-21 12:37:15.375 325 12454.70 58.00 55274.60 88888.00 2007-11-21 12:37:15.500 325 12454.75 57.98 55274.57 88888.00 2007-11-21 12:37:15.625 325 12454.70 57.98 55274.57 88888.00 2007-11-21 12:37:15.750 325 12454.75 58.00 55274.55 88888.00 2007-11-21 12:37:15.875 325 12454.75 58.02 55274.57 88888.00 2007-11-21 12:37:16.000 325 12454.75 58.00 55274.55 88888.00 2007-11-21 12:37:16.125 325 12454.80 58.05 55274.55 88888.00 2007-11-21 12:37:16.250 325 12454.75 58.05 55274.50 88888.00 2007-11-21 12:37:16.375 325 12454.80 58.10 55274.53 88888.00 2007-11-21 12:37:16.500 325 12454.80 58.17 55274.55 88888.00 2007-11-21 12:37:16.625 325 12454.88 58.05 55274.53 88888.00 2007-11-21 12:37:16.750 325 12454.92 58.02 55274.50 88888.00 2007-11-21 12:37:16.875 325 12454.98 58.10 55274.50 88888.00 2007-11-21 12:37:17.000 325 12455.02 58.17 55274.55 88888.00 2007-11-21 12:37:17.125 325 12455.08 58.20 55274.57 88888.00 2007-11-21 12:37:17.250 325 12455.08 58.10 55274.55 88888.00 2007-11-21 12:37:17.375 325 12455.12 58.15 55274.55 88888.00 2007-11-21 12:37:17.500 325 12455.12 58.17 55274.55 88888.00 2007-11-21 12:37:17.625 325 12455.15 58.08 55274.47 88888.00 2007-11-21 12:37:17.750 325 12455.20 58.08 55274.47 88888.00 2007-11-21 12:37:17.875 325 12455.23 58.12 55274.45 88888.00 2007-11-21 12:37:18.000 325 12455.15 58.10 55274.43 88888.00 2007-11-21 12:37:18.125 325 12455.17 58.12 55274.45 88888.00 2007-11-21 12:37:18.250 325 12455.20 58.08 55274.45 88888.00 2007-11-21 12:37:18.375 325 12455.25 58.10 55274.43 88888.00 2007-11-21 12:37:18.500 325 12455.27 58.12 55274.43 88888.00 2007-11-21 12:37:18.625 325 12455.27 58.08 55274.43 88888.00 2007-11-21 12:37:18.750 325 12455.25 58.10 55274.43 88888.00 2007-11-21 12:37:18.875 325 12455.33 58.10 55274.43 88888.00 2007-11-21 12:37:19.000 325 12455.38 58.12 55274.45 88888.00 2007-11-21 12:37:19.125 325 12455.42 58.15 55274.40 88888.00 2007-11-21 12:37:19.250 325 12455.33 58.10 55274.38 88888.00 2007-11-21 12:37:19.375 325 12455.42 58.08 55274.40 88888.00 2007-11-21 12:37:19.500 325 12455.50 58.15 55274.43 88888.00 2007-11-21 12:37:19.625 325 12455.60 58.17 55274.40 88888.00 2007-11-21 12:37:19.750 325 12455.67 58.23 55274.40 88888.00 2007-11-21 12:37:19.875 325 12455.65 58.30 55274.43 88888.00 2007-11-21 12:37:20.000 325 12455.60 58.20 55274.40 88888.00 2007-11-21 12:37:20.125 325 12455.52 58.15 55274.38 88888.00 2007-11-21 12:37:20.250 325 12455.55 58.23 55274.38 88888.00 2007-11-21 12:37:20.375 325 12455.62 58.25 55274.40 88888.00 2007-11-21 12:37:20.500 325 12455.62 58.25 55274.40 88888.00 2007-11-21 12:37:20.625 325 12455.55 58.17 55274.38 88888.00 2007-11-21 12:37:20.750 325 12455.50 58.20 55274.40 88888.00 2007-11-21 12:37:20.875 325 12455.50 58.20 55274.40 88888.00 2007-11-21 12:37:21.000 325 12455.48 58.23 55274.40 88888.00 2007-11-21 12:37:21.125 325 12455.50 58.17 55274.40 88888.00 2007-11-21 12:37:21.250 325 12455.58 58.20 55274.40 88888.00 2007-11-21 12:37:21.375 325 12455.58 58.23 55274.40 88888.00 2007-11-21 12:37:21.500 325 12455.45 58.27 55274.38 88888.00 2007-11-21 12:37:21.625 325 12455.50 58.33 55274.38 88888.00 2007-11-21 12:37:21.750 325 12455.55 58.25 55274.35 88888.00 2007-11-21 12:37:21.875 325 12455.50 58.25 55274.38 88888.00 2007-11-21 12:37:22.000 325 12455.48 58.30 55274.43 88888.00 2007-11-21 12:37:22.125 325 12455.45 58.33 55274.43 88888.00 2007-11-21 12:37:22.250 325 12455.33 58.20 55274.43 88888.00 2007-11-21 12:37:22.375 325 12455.27 58.20 55274.40 88888.00 2007-11-21 12:37:22.500 325 12455.33 58.30 55274.43 88888.00 2007-11-21 12:37:22.625 325 12455.33 58.25 55274.40 88888.00 2007-11-21 12:37:22.750 325 12455.30 58.25 55274.38 88888.00 2007-11-21 12:37:22.875 325 12455.20 58.25 55274.38 88888.00 2007-11-21 12:37:23.000 325 12455.20 58.25 55274.38 88888.00 2007-11-21 12:37:23.125 325 12455.20 58.27 55274.40 88888.00 2007-11-21 12:37:23.250 325 12455.20 58.33 55274.43 88888.00 2007-11-21 12:37:23.375 325 12455.20 58.30 55274.40 88888.00 2007-11-21 12:37:23.500 325 12455.20 58.27 55274.40 88888.00 2007-11-21 12:37:23.625 325 12455.20 58.33 55274.40 88888.00 2007-11-21 12:37:23.750 325 12455.17 58.35 55274.40 88888.00 2007-11-21 12:37:23.875 325 12455.17 58.38 55274.43 88888.00 2007-11-21 12:37:24.000 325 12455.15 58.30 55274.40 88888.00 2007-11-21 12:37:24.125 325 12455.17 58.33 55274.40 88888.00 2007-11-21 12:37:24.250 325 12455.23 58.30 55274.40 88888.00 2007-11-21 12:37:24.375 325 12455.23 58.35 55274.38 88888.00 2007-11-21 12:37:24.500 325 12455.20 58.33 55274.38 88888.00 2007-11-21 12:37:24.625 325 12455.15 58.33 55274.40 88888.00 2007-11-21 12:37:24.750 325 12455.12 58.25 55274.38 88888.00 2007-11-21 12:37:24.875 325 12455.17 58.25 55274.38 88888.00 2007-11-21 12:37:25.000 325 12455.23 58.33 55274.35 88888.00 2007-11-21 12:37:25.125 325 12455.25 58.35 55274.38 88888.00 2007-11-21 12:37:25.250 325 12455.27 58.33 55274.38 88888.00 2007-11-21 12:37:25.375 325 12455.38 58.30 55274.38 88888.00 2007-11-21 12:37:25.500 325 12455.45 58.35 55274.38 88888.00 2007-11-21 12:37:25.625 325 12455.45 58.38 55274.38 88888.00 2007-11-21 12:37:25.750 325 12455.45 58.38 55274.38 88888.00 2007-11-21 12:37:25.875 325 12455.48 58.35 55274.38 88888.00 2007-11-21 12:37:26.000 325 12455.42 58.33 55274.35 88888.00 2007-11-21 12:37:26.125 325 12455.50 58.40 55274.38 88888.00 2007-11-21 12:37:26.250 325 12455.52 58.35 55274.32 88888.00 2007-11-21 12:37:26.375 325 12455.52 58.38 55274.35 88888.00 2007-11-21 12:37:26.500 325 12455.52 58.40 55274.35 88888.00 2007-11-21 12:37:26.625 325 12455.52 58.45 55274.32 88888.00 2007-11-21 12:37:26.750 325 12455.50 58.42 55274.35 88888.00 2007-11-21 12:37:26.875 325 12455.42 58.42 55274.35 88888.00 2007-11-21 12:37:27.000 325 12455.42 58.50 55274.40 88888.00 2007-11-21 12:37:27.125 325 12455.42 58.48 55274.38 88888.00 2007-11-21 12:37:27.250 325 12455.45 58.40 55274.38 88888.00 2007-11-21 12:37:27.375 325 12455.50 58.38 55274.38 88888.00 2007-11-21 12:37:27.500 325 12455.42 58.38 55274.35 88888.00 2007-11-21 12:37:27.625 325 12455.48 58.40 55274.35 88888.00 2007-11-21 12:37:27.750 325 12455.42 58.35 55274.32 88888.00 2007-11-21 12:37:27.875 325 12455.38 58.30 55274.35 88888.00 2007-11-21 12:37:28.000 325 12455.38 58.33 55274.35 88888.00 2007-11-21 12:37:28.125 325 12455.33 58.33 55274.35 88888.00 2007-11-21 12:37:28.250 325 12455.30 58.25 55274.38 88888.00 2007-11-21 12:37:28.375 325 12455.30 58.25 55274.38 88888.00 2007-11-21 12:37:28.500 325 12455.40 58.30 55274.40 88888.00 2007-11-21 12:37:28.625 325 12455.40 58.27 55274.38 88888.00 2007-11-21 12:37:28.750 325 12455.35 58.20 55274.38 88888.00 2007-11-21 12:37:28.875 325 12455.27 58.15 55274.38 88888.00 2007-11-21 12:37:29.000 325 12455.23 58.17 55274.38 88888.00 2007-11-21 12:37:29.125 325 12455.23 58.12 55274.40 88888.00 2007-11-21 12:37:29.250 325 12455.23 58.12 55274.43 88888.00 2007-11-21 12:37:29.375 325 12455.17 58.05 55274.43 88888.00 2007-11-21 12:37:29.500 325 12455.17 58.05 55274.43 88888.00 2007-11-21 12:37:29.625 325 12455.23 58.02 55274.43 88888.00 2007-11-21 12:37:29.750 325 12455.17 58.05 55274.43 88888.00 2007-11-21 12:37:29.875 325 12455.12 58.02 55274.43 88888.00 2007-11-21 12:37:30.000 325 12455.15 57.98 55274.43 88888.00 2007-11-21 12:37:30.125 325 12455.12 57.95 55274.43 88888.00 2007-11-21 12:37:30.250 325 12455.12 57.90 55274.47 88888.00 2007-11-21 12:37:30.375 325 12455.15 57.85 55274.43 88888.00 2007-11-21 12:37:30.500 325 12455.12 57.80 55274.47 88888.00 2007-11-21 12:37:30.625 325 12455.08 57.80 55274.47 88888.00 2007-11-21 12:37:30.750 325 12455.00 57.75 55274.47 88888.00 2007-11-21 12:37:30.875 325 12455.00 57.75 55274.45 88888.00 2007-11-21 12:37:31.000 325 12455.00 57.73 55274.47 88888.00 2007-11-21 12:37:31.125 325 12455.00 57.70 55274.50 88888.00 2007-11-21 12:37:31.250 325 12454.98 57.65 55274.47 88888.00 2007-11-21 12:37:31.375 325 12454.92 57.67 55274.47 88888.00 2007-11-21 12:37:31.500 325 12454.88 57.65 55274.50 88888.00 2007-11-21 12:37:31.625 325 12454.88 57.70 55274.55 88888.00 2007-11-21 12:37:31.750 325 12454.90 57.67 55274.50 88888.00 2007-11-21 12:37:31.875 325 12454.85 57.65 55274.53 88888.00 2007-11-21 12:37:32.000 325 12454.85 57.62 55274.53 88888.00 2007-11-21 12:37:32.125 325 12454.77 57.65 55274.53 88888.00 2007-11-21 12:37:32.250 325 12454.70 57.65 55274.50 88888.00 2007-11-21 12:37:32.375 325 12454.67 57.62 55274.50 88888.00 2007-11-21 12:37:32.500 325 12454.75 57.60 55274.53 88888.00 2007-11-21 12:37:32.625 325 12454.73 57.62 55274.50 88888.00 2007-11-21 12:37:32.750 325 12454.75 57.67 55274.50 88888.00 2007-11-21 12:37:32.875 325 12454.75 57.65 55274.53 88888.00 2007-11-21 12:37:33.000 325 12454.77 57.70 55274.53 88888.00 2007-11-21 12:37:33.125 325 12454.77 57.65 55274.55 88888.00 2007-11-21 12:37:33.250 325 12454.62 57.62 55274.55 88888.00 2007-11-21 12:37:33.375 325 12454.58 57.60 55274.55 88888.00 2007-11-21 12:37:33.500 325 12454.52 57.60 55274.57 88888.00 2007-11-21 12:37:33.625 325 12454.40 57.60 55274.57 88888.00 2007-11-21 12:37:33.750 325 12454.38 57.60 55274.57 88888.00 2007-11-21 12:37:33.875 325 12454.38 57.60 55274.60 88888.00 2007-11-21 12:37:34.000 325 12454.40 57.62 55274.57 88888.00 2007-11-21 12:37:34.125 325 12454.35 57.62 55274.60 88888.00 2007-11-21 12:37:34.250 325 12454.17 57.58 55274.57 88888.00 2007-11-21 12:37:34.375 325 12454.20 57.58 55274.57 88888.00 2007-11-21 12:37:34.500 325 12454.17 57.52 55274.60 88888.00 2007-11-21 12:37:34.625 325 12454.15 57.45 55274.60 88888.00 2007-11-21 12:37:34.750 325 12454.12 57.42 55274.60 88888.00 2007-11-21 12:37:34.875 325 12454.10 57.40 55274.62 88888.00 2007-11-21 12:37:35.000 325 12454.08 57.42 55274.62 88888.00 2007-11-21 12:37:35.125 325 12454.00 57.42 55274.62 88888.00 2007-11-21 12:37:35.250 325 12454.00 57.33 55274.60 88888.00 2007-11-21 12:37:35.375 325 12454.05 57.35 55274.62 88888.00 2007-11-21 12:37:35.500 325 12454.12 57.40 55274.65 88888.00 2007-11-21 12:37:35.625 325 12454.08 57.35 55274.65 88888.00 2007-11-21 12:37:35.750 325 12454.00 57.23 55274.62 88888.00 2007-11-21 12:37:35.875 325 12453.88 57.10 55274.62 88888.00 2007-11-21 12:37:36.000 325 12453.83 57.08 55274.65 88888.00 2007-11-21 12:37:36.125 325 12453.83 57.10 55274.70 88888.00 2007-11-21 12:37:36.250 325 12453.77 57.02 55274.70 88888.00 2007-11-21 12:37:36.375 325 12453.80 57.02 55274.70 88888.00 2007-11-21 12:37:36.500 325 12453.80 56.98 55274.70 88888.00 2007-11-21 12:37:36.625 325 12453.77 56.95 55274.68 88888.00 2007-11-21 12:37:36.750 325 12453.80 56.95 55274.70 88888.00 2007-11-21 12:37:36.875 325 12453.75 56.83 55274.68 88888.00 2007-11-21 12:37:37.000 325 12453.67 56.73 55274.65 88888.00 2007-11-21 12:37:37.125 325 12453.62 56.77 55274.65 88888.00 2007-11-21 12:37:37.250 325 12453.60 56.77 55274.68 88888.00 2007-11-21 12:37:37.375 325 12453.65 56.80 55274.68 88888.00 2007-11-21 12:37:37.500 325 12453.65 56.73 55274.70 88888.00 2007-11-21 12:37:37.625 325 12453.70 56.67 55274.75 88888.00 2007-11-21 12:37:37.750 325 12453.73 56.67 55274.75 88888.00 2007-11-21 12:37:37.875 325 12453.67 56.58 55274.72 88888.00 2007-11-21 12:37:38.000 325 12453.60 56.48 55274.70 88888.00 2007-11-21 12:37:38.125 325 12453.58 56.50 55274.72 88888.00 2007-11-21 12:37:38.250 325 12453.58 56.48 55274.78 88888.00 2007-11-21 12:37:38.375 325 12453.58 56.45 55274.78 88888.00 2007-11-21 12:37:38.500 325 12453.58 56.35 55274.75 88888.00 2007-11-21 12:37:38.625 325 12453.55 56.25 55274.70 88888.00 2007-11-21 12:37:38.750 325 12453.45 56.20 55274.70 88888.00 2007-11-21 12:37:38.875 325 12453.45 56.15 55274.72 88888.00 2007-11-21 12:37:39.000 325 12453.45 56.15 55274.70 88888.00 2007-11-21 12:37:39.125 325 12453.35 56.15 55274.75 88888.00 2007-11-21 12:37:39.250 325 12453.35 56.08 55274.78 88888.00 2007-11-21 12:37:39.375 325 12453.42 56.10 55274.78 88888.00 2007-11-21 12:37:39.500 325 12453.30 56.00 55274.75 88888.00 2007-11-21 12:37:39.625 325 12453.25 55.92 55274.70 88888.00 2007-11-21 12:37:39.750 325 12453.35 55.98 55274.75 88888.00 2007-11-21 12:37:39.875 325 12453.45 56.05 55274.80 88888.00 2007-11-21 12:37:40.000 325 12453.38 55.98 55274.75 88888.00 2007-11-21 12:37:40.125 325 12453.33 55.95 55274.75 88888.00 2007-11-21 12:37:40.250 325 12453.20 55.85 55274.75 88888.00 2007-11-21 12:37:40.375 325 12453.15 55.73 55274.72 88888.00 2007-11-21 12:37:40.500 325 12453.15 55.65 55274.70 88888.00 2007-11-21 12:37:40.625 325 12453.23 55.70 55274.72 88888.00 2007-11-21 12:37:40.750 325 12453.20 55.73 55274.75 88888.00 2007-11-21 12:37:40.875 325 12453.15 55.73 55274.78 88888.00 2007-11-21 12:37:41.000 325 12453.08 55.65 55274.80 88888.00 2007-11-21 12:37:41.125 325 12453.00 55.62 55274.80 88888.00 2007-11-21 12:37:41.250 325 12452.98 55.62 55274.80 88888.00 2007-11-21 12:37:41.375 325 12453.10 55.65 55274.82 88888.00 2007-11-21 12:37:41.500 325 12453.10 55.65 55274.80 88888.00 2007-11-21 12:37:41.625 325 12453.08 55.65 55274.78 88888.00 2007-11-21 12:37:41.750 325 12453.08 55.67 55274.78 88888.00 2007-11-21 12:37:41.875 325 12453.12 55.65 55274.75 88888.00 2007-11-21 12:37:42.000 325 12453.12 55.65 55274.78 88888.00 2007-11-21 12:37:42.125 325 12453.10 55.67 55274.80 88888.00 2007-11-21 12:37:42.250 325 12453.05 55.58 55274.75 88888.00 2007-11-21 12:37:42.375 325 12453.05 55.55 55274.72 88888.00 2007-11-21 12:37:42.500 325 12453.05 55.55 55274.70 88888.00 2007-11-21 12:37:42.625 325 12453.05 55.60 55274.70 88888.00 2007-11-21 12:37:42.750 325 12453.05 55.55 55274.70 88888.00 2007-11-21 12:37:42.875 325 12453.08 55.50 55274.70 88888.00 2007-11-21 12:37:43.000 325 12453.10 55.50 55274.72 88888.00 2007-11-21 12:37:43.125 325 12453.05 55.52 55274.72 88888.00 2007-11-21 12:37:43.250 325 12453.10 55.55 55274.75 88888.00 2007-11-21 12:37:43.375 325 12453.17 55.58 55274.72 88888.00 2007-11-21 12:37:43.500 325 12453.15 55.55 55274.65 88888.00 2007-11-21 12:37:43.625 325 12453.17 55.58 55274.65 88888.00 2007-11-21 12:37:43.750 325 12453.15 55.58 55274.68 88888.00 2007-11-21 12:37:43.875 325 12453.12 55.58 55274.68 88888.00 2007-11-21 12:37:44.000 325 12453.20 55.58 55274.68 88888.00 2007-11-21 12:37:44.125 325 12453.17 55.52 55274.65 88888.00 2007-11-21 12:37:44.250 325 12453.20 55.50 55274.68 88888.00 2007-11-21 12:37:44.375 325 12453.27 55.55 55274.68 88888.00 2007-11-21 12:37:44.500 325 12453.27 55.58 55274.70 88888.00 2007-11-21 12:37:44.625 325 12453.27 55.60 55274.65 88888.00 2007-11-21 12:37:44.750 325 12453.23 55.55 55274.62 88888.00 2007-11-21 12:37:44.875 325 12453.15 55.52 55274.57 88888.00 2007-11-21 12:37:45.000 325 12453.17 55.48 55274.60 88888.00 2007-11-21 12:37:45.125 325 12453.23 55.48 55274.62 88888.00 2007-11-21 12:37:45.250 325 12453.15 55.45 55274.62 88888.00 2007-11-21 12:37:45.375 325 12453.10 55.38 55274.60 88888.00 2007-11-21 12:37:45.500 325 12453.25 55.42 55274.57 88888.00 2007-11-21 12:37:45.625 325 12453.35 55.42 55274.62 88888.00 2007-11-21 12:37:45.750 325 12453.35 55.42 55274.60 88888.00 2007-11-21 12:37:45.875 325 12453.38 55.42 55274.57 88888.00 2007-11-21 12:37:46.000 325 12453.35 55.38 55274.57 88888.00 2007-11-21 12:37:46.125 325 12453.33 55.33 55274.62 88888.00 2007-11-21 12:37:46.250 325 12453.27 55.27 55274.57 88888.00 2007-11-21 12:37:46.375 325 12453.42 55.25 55274.57 88888.00 2007-11-21 12:37:46.500 325 12453.45 55.23 55274.55 88888.00 2007-11-21 12:37:46.625 325 12453.42 55.20 55274.55 88888.00 2007-11-21 12:37:46.750 325 12453.42 55.20 55274.55 88888.00 2007-11-21 12:37:46.875 325 12453.42 55.17 55274.55 88888.00 2007-11-21 12:37:47.000 325 12453.40 55.12 55274.53 88888.00 2007-11-21 12:37:47.125 325 12453.40 55.15 55274.53 88888.00 2007-11-21 12:37:47.250 325 12453.45 55.10 55274.53 88888.00 2007-11-21 12:37:47.375 325 12453.50 55.05 55274.47 88888.00 2007-11-21 12:37:47.500 325 12453.52 55.05 55274.50 88888.00 2007-11-21 12:37:47.625 325 12453.55 55.02 55274.47 88888.00 2007-11-21 12:37:47.750 325 12453.58 55.05 55274.50 88888.00 2007-11-21 12:37:47.875 325 12453.52 55.00 55274.47 88888.00 2007-11-21 12:37:48.000 325 12453.50 54.98 55274.47 88888.00 2007-11-21 12:37:48.125 325 12453.58 54.92 55274.45 88888.00 2007-11-21 12:37:48.250 325 12453.55 54.83 55274.45 88888.00 2007-11-21 12:37:48.375 325 12453.55 54.83 55274.45 88888.00 2007-11-21 12:37:48.500 325 12453.55 54.83 55274.43 88888.00 2007-11-21 12:37:48.625 325 12453.65 54.85 55274.45 88888.00 2007-11-21 12:37:48.750 325 12453.67 54.83 55274.45 88888.00 2007-11-21 12:37:48.875 325 12453.65 54.75 55274.40 88888.00 2007-11-21 12:37:49.000 325 12453.62 54.77 55274.43 88888.00 2007-11-21 12:37:49.125 325 12453.62 54.77 55274.43 88888.00 2007-11-21 12:37:49.250 325 12453.62 54.67 55274.40 88888.00 2007-11-21 12:37:49.375 325 12453.67 54.70 55274.40 88888.00 2007-11-21 12:37:49.500 325 12453.70 54.80 55274.40 88888.00 2007-11-21 12:37:49.625 325 12453.70 54.73 55274.38 88888.00 2007-11-21 12:37:49.750 325 12453.75 54.73 55274.38 88888.00 2007-11-21 12:37:49.875 325 12453.73 54.70 55274.35 88888.00 2007-11-21 12:37:50.000 325 12453.73 54.73 55274.35 88888.00 2007-11-21 12:37:50.125 325 12453.75 54.77 55274.38 88888.00 2007-11-21 12:37:50.250 325 12453.70 54.85 55274.38 88888.00 2007-11-21 12:37:50.375 325 12453.83 54.85 55274.38 88888.00 2007-11-21 12:37:50.500 325 12453.92 54.80 55274.35 88888.00 2007-11-21 12:37:50.625 325 12453.92 54.75 55274.32 88888.00 2007-11-21 12:37:50.750 325 12453.95 54.77 55274.32 88888.00 2007-11-21 12:37:50.875 325 12454.00 54.85 55274.30 88888.00 2007-11-21 12:37:51.000 325 12454.10 54.88 55274.28 88888.00 2007-11-21 12:37:51.125 325 12454.10 54.90 55274.28 88888.00 2007-11-21 12:37:51.250 325 12454.12 54.90 55274.30 88888.00 2007-11-21 12:37:51.375 325 12454.27 54.98 55274.30 88888.00 2007-11-21 12:37:51.500 325 12454.25 55.00 55274.25 88888.00 2007-11-21 12:37:51.625 325 12454.12 54.98 55274.25 88888.00 2007-11-21 12:37:51.750 325 12454.15 55.08 55274.25 88888.00 2007-11-21 12:37:51.875 325 12454.25 55.20 55274.25 88888.00 2007-11-21 12:37:52.000 325 12454.27 55.17 55274.20 88888.00 2007-11-21 12:37:52.125 325 12454.38 55.17 55274.18 88888.00 2007-11-21 12:37:52.250 325 12454.42 55.20 55274.15 88888.00 2007-11-21 12:37:52.375 325 12454.42 55.25 55274.15 88888.00 2007-11-21 12:37:52.500 325 12454.42 55.40 55274.18 88888.00 2007-11-21 12:37:52.625 325 12454.45 55.48 55274.18 88888.00 2007-11-21 12:37:52.750 325 12454.60 55.58 55274.15 88888.00 2007-11-21 12:37:52.875 325 12454.65 55.60 55274.12 88888.00 2007-11-21 12:37:53.000 325 12454.62 55.58 55274.05 88888.00 2007-11-21 12:37:53.125 325 12454.67 55.62 55274.05 88888.00 2007-11-21 12:37:53.250 325 12454.67 55.67 55274.05 88888.00 2007-11-21 12:37:53.375 325 12454.73 55.75 55274.03 88888.00 2007-11-21 12:37:53.500 325 12454.77 55.80 55274.05 88888.00 2007-11-21 12:37:53.625 325 12454.75 55.80 55273.97 88888.00 2007-11-21 12:37:53.750 325 12454.77 55.88 55274.00 88888.00 2007-11-21 12:37:53.875 325 12454.83 55.92 55274.00 88888.00 2007-11-21 12:37:54.000 325 12454.83 55.92 55273.97 88888.00 2007-11-21 12:37:54.125 325 12454.85 55.90 55273.97 88888.00 2007-11-21 12:37:54.250 325 12454.92 55.95 55273.93 88888.00 2007-11-21 12:37:54.375 325 12454.98 56.05 55273.90 88888.00 2007-11-21 12:37:54.500 325 12455.08 56.12 55273.90 88888.00 2007-11-21 12:37:54.625 325 12455.10 56.15 55273.88 88888.00 2007-11-21 12:37:54.750 325 12455.10 56.15 55273.85 88888.00 2007-11-21 12:37:54.875 325 12455.10 56.17 55273.88 88888.00 2007-11-21 12:37:55.000 325 12455.12 56.23 55273.85 88888.00 2007-11-21 12:37:55.125 325 12455.20 56.25 55273.85 88888.00 2007-11-21 12:37:55.250 325 12455.23 56.30 55273.78 88888.00 2007-11-21 12:37:55.375 325 12455.17 56.30 55273.78 88888.00 2007-11-21 12:37:55.500 325 12455.17 56.30 55273.75 88888.00 2007-11-21 12:37:55.625 325 12455.27 56.33 55273.75 88888.00 2007-11-21 12:37:55.750 325 12455.33 56.33 55273.75 88888.00 2007-11-21 12:37:55.875 325 12455.33 56.35 55273.78 88888.00 2007-11-21 12:37:56.000 325 12455.38 56.38 55273.78 88888.00 2007-11-21 12:37:56.125 325 12455.38 56.33 55273.72 88888.00 2007-11-21 12:37:56.250 325 12455.35 56.35 55273.70 88888.00 2007-11-21 12:37:56.375 325 12455.45 56.40 55273.70 88888.00 2007-11-21 12:37:56.500 325 12455.50 56.38 55273.68 88888.00 2007-11-21 12:37:56.625 325 12455.52 56.42 55273.70 88888.00 2007-11-21 12:37:56.750 325 12455.58 56.48 55273.68 88888.00 2007-11-21 12:37:56.875 325 12455.55 56.42 55273.68 88888.00 2007-11-21 12:37:57.000 325 12455.52 56.38 55273.65 88888.00 2007-11-21 12:37:57.125 325 12455.52 56.40 55273.65 88888.00 2007-11-21 12:37:57.250 325 12455.55 56.33 55273.60 88888.00 2007-11-21 12:37:57.375 325 12455.58 56.40 55273.60 88888.00 2007-11-21 12:37:57.500 325 12455.65 56.50 55273.68 88888.00 2007-11-21 12:37:57.625 325 12455.73 56.52 55273.70 88888.00 2007-11-21 12:37:57.750 325 12455.67 56.52 55273.65 88888.00 2007-11-21 12:37:57.875 325 12455.65 56.45 55273.60 88888.00 2007-11-21 12:37:58.000 325 12455.67 56.40 55273.55 88888.00 2007-11-21 12:37:58.125 325 12455.67 56.35 55273.57 88888.00 2007-11-21 12:37:58.250 325 12455.73 56.38 55273.57 88888.00 2007-11-21 12:37:58.375 325 12455.77 56.35 55273.53 88888.00 2007-11-21 12:37:58.500 325 12455.90 56.40 55273.53 88888.00 2007-11-21 12:37:58.625 325 12455.95 56.38 55273.53 88888.00 2007-11-21 12:37:58.750 325 12456.00 56.40 55273.53 88888.00 2007-11-21 12:37:58.875 325 12456.02 56.40 55273.53 88888.00 2007-11-21 12:37:59.000 325 12456.02 56.45 55273.47 88888.00 2007-11-21 12:37:59.125 325 12456.02 56.42 55273.47 88888.00 2007-11-21 12:37:59.250 325 12456.00 56.40 55273.45 88888.00 2007-11-21 12:37:59.375 325 12456.02 56.50 55273.47 88888.00 2007-11-21 12:37:59.500 325 12456.17 56.52 55273.45 88888.00 2007-11-21 12:37:59.625 325 12456.20 56.52 55273.45 88888.00 2007-11-21 12:37:59.750 325 12456.17 56.58 55273.40 88888.00 2007-11-21 12:37:59.875 325 12456.15 56.58 55273.40 88888.00 2007-11-21 12:38:00.000 325 12456.10 56.52 55273.35 88888.00 2007-11-21 12:38:00.125 325 12456.20 56.52 55273.38 88888.00 2007-11-21 12:38:00.250 325 12456.35 56.60 55273.43 88888.00 2007-11-21 12:38:00.375 325 12456.35 56.67 55273.40 88888.00 2007-11-21 12:38:00.500 325 12456.38 56.73 55273.40 88888.00 2007-11-21 12:38:00.625 325 12456.27 56.67 55273.40 88888.00 2007-11-21 12:38:00.750 325 12456.27 56.67 55273.38 88888.00 2007-11-21 12:38:00.875 325 12456.35 56.75 55273.38 88888.00 2007-11-21 12:38:01.000 325 12456.38 56.73 55273.35 88888.00 2007-11-21 12:38:01.125 325 12456.38 56.70 55273.38 88888.00 2007-11-21 12:38:01.250 325 12456.35 56.73 55273.32 88888.00 2007-11-21 12:38:01.375 325 12456.35 56.77 55273.30 88888.00 2007-11-21 12:38:01.500 325 12456.42 56.75 55273.32 88888.00 2007-11-21 12:38:01.625 325 12456.45 56.75 55273.30 88888.00 2007-11-21 12:38:01.750 325 12456.50 56.80 55273.28 88888.00 2007-11-21 12:38:01.875 325 12456.50 56.83 55273.25 88888.00 2007-11-21 12:38:02.000 325 12456.45 56.80 55273.25 88888.00 2007-11-21 12:38:02.125 325 12456.50 56.85 55273.28 88888.00 2007-11-21 12:38:02.250 325 12456.50 56.85 55273.22 88888.00 2007-11-21 12:38:02.375 325 12456.58 56.83 55273.20 88888.00 2007-11-21 12:38:02.500 325 12456.58 56.80 55273.18 88888.00 2007-11-21 12:38:02.625 325 12456.58 56.83 55273.15 88888.00 2007-11-21 12:38:02.750 325 12456.55 56.83 55273.15 88888.00 2007-11-21 12:38:02.875 325 12456.65 56.85 55273.15 88888.00 2007-11-21 12:38:03.000 325 12456.73 56.88 55273.12 88888.00 2007-11-21 12:38:03.125 325 12456.73 56.85 55273.10 88888.00 2007-11-21 12:38:03.250 325 12456.75 56.80 55273.07 88888.00 2007-11-21 12:38:03.375 325 12456.80 56.85 55273.10 88888.00 2007-11-21 12:38:03.500 325 12456.85 56.88 55273.10 88888.00 2007-11-21 12:38:03.625 325 12456.85 56.83 55273.07 88888.00 2007-11-21 12:38:03.750 325 12456.92 56.83 55273.05 88888.00 2007-11-21 12:38:03.875 325 12456.88 56.88 55273.05 88888.00 2007-11-21 12:38:04.000 325 12457.00 56.95 55273.15 88888.00 2007-11-21 12:38:04.125 325 12457.15 57.00 55273.15 88888.00 2007-11-21 12:38:04.250 325 12457.05 56.90 55273.05 88888.00 2007-11-21 12:38:04.375 325 12457.02 56.90 55273.03 88888.00 2007-11-21 12:38:04.500 325 12457.12 56.95 55273.03 88888.00 2007-11-21 12:38:04.625 325 12457.20 57.00 55273.05 88888.00 2007-11-21 12:38:04.750 325 12457.27 57.00 55273.07 88888.00 2007-11-21 12:38:04.875 325 12457.27 57.02 55273.10 88888.00 2007-11-21 12:38:05.000 325 12457.25 57.05 55273.07 88888.00 2007-11-21 12:38:05.125 325 12457.35 57.00 55273.05 88888.00 2007-11-21 12:38:05.250 325 12457.38 56.90 55272.97 88888.00 2007-11-21 12:38:05.375 325 12457.40 56.90 55273.00 88888.00 2007-11-21 12:38:05.500 325 12457.48 56.98 55273.03 88888.00 2007-11-21 12:38:05.625 325 12457.42 56.95 55273.03 88888.00 2007-11-21 12:38:05.750 325 12457.42 56.92 55273.00 88888.00 2007-11-21 12:38:05.875 325 12457.42 56.95 55272.97 88888.00 2007-11-21 12:38:06.000 325 12457.45 56.95 55272.95 88888.00 2007-11-21 12:38:06.125 325 12457.48 56.90 55272.95 88888.00 2007-11-21 12:38:06.250 325 12457.40 56.90 55272.95 88888.00 2007-11-21 12:38:06.375 325 12457.38 56.90 55272.93 88888.00 2007-11-21 12:38:06.500 325 12457.45 56.98 55272.95 88888.00 2007-11-21 12:38:06.625 325 12457.45 56.90 55272.93 88888.00 2007-11-21 12:38:06.750 325 12457.38 56.85 55272.93 88888.00 2007-11-21 12:38:06.875 325 12457.40 56.90 55272.93 88888.00 2007-11-21 12:38:07.000 325 12457.38 56.92 55272.90 88888.00 2007-11-21 12:38:07.125 325 12457.40 56.95 55272.90 88888.00 2007-11-21 12:38:07.250 325 12457.45 56.95 55272.93 88888.00 2007-11-21 12:38:07.375 325 12457.48 56.95 55272.90 88888.00 2007-11-21 12:38:07.500 325 12457.45 56.88 55272.85 88888.00 2007-11-21 12:38:07.625 325 12457.48 56.83 55272.85 88888.00 2007-11-21 12:38:07.750 325 12457.58 56.95 55272.88 88888.00 2007-11-21 12:38:07.875 325 12457.60 56.92 55272.88 88888.00 2007-11-21 12:38:08.000 325 12457.62 56.92 55272.85 88888.00 2007-11-21 12:38:08.125 325 12457.73 56.98 55272.88 88888.00 2007-11-21 12:38:08.250 325 12457.75 56.98 55272.90 88888.00 2007-11-21 12:38:08.375 325 12457.73 56.98 55272.85 88888.00 2007-11-21 12:38:08.500 325 12457.65 56.92 55272.85 88888.00 2007-11-21 12:38:08.625 325 12457.70 57.00 55272.88 88888.00 2007-11-21 12:38:08.750 325 12457.70 57.05 55272.85 88888.00 2007-11-21 12:38:08.875 325 12457.65 56.98 55272.85 88888.00 2007-11-21 12:38:09.000 325 12457.70 57.05 55272.82 88888.00 2007-11-21 12:38:09.125 325 12457.73 57.10 55272.85 88888.00 2007-11-21 12:38:09.250 325 12457.77 57.08 55272.82 88888.00 2007-11-21 12:38:09.375 325 12457.90 57.20 55272.88 88888.00 2007-11-21 12:38:09.500 325 12457.90 57.17 55272.82 88888.00 2007-11-21 12:38:09.625 325 12457.85 57.10 55272.78 88888.00 2007-11-21 12:38:09.750 325 12457.95 57.17 55272.80 88888.00 2007-11-21 12:38:09.875 325 12458.02 57.23 55272.80 88888.00 2007-11-21 12:38:10.000 325 12458.00 57.25 55272.78 88888.00 2007-11-21 12:38:10.125 325 12458.02 57.30 55272.80 88888.00 2007-11-21 12:38:10.250 325 12458.08 57.35 55272.82 88888.00 2007-11-21 12:38:10.375 325 12458.12 57.38 55272.80 88888.00 2007-11-21 12:38:10.500 325 12458.10 57.33 55272.75 88888.00 2007-11-21 12:38:10.625 325 12458.12 57.38 55272.75 88888.00 2007-11-21 12:38:10.750 325 12458.15 57.45 55272.78 88888.00 2007-11-21 12:38:10.875 325 12458.15 57.45 55272.78 88888.00 2007-11-21 12:38:11.000 325 12458.23 57.45 55272.75 88888.00 2007-11-21 12:38:11.125 325 12458.27 57.45 55272.75 88888.00 2007-11-21 12:38:11.250 325 12458.33 57.42 55272.72 88888.00 2007-11-21 12:38:11.375 325 12458.27 57.45 55272.72 88888.00 2007-11-21 12:38:11.500 325 12458.23 57.50 55272.72 88888.00 2007-11-21 12:38:11.625 325 12458.25 57.48 55272.75 88888.00 2007-11-21 12:38:11.750 325 12458.27 57.42 55272.70 88888.00 2007-11-21 12:38:11.875 325 12458.27 57.45 55272.70 88888.00 2007-11-21 12:38:12.000 325 12458.30 57.45 55272.70 88888.00 2007-11-21 12:38:12.125 325 12458.33 57.50 55272.72 88888.00 2007-11-21 12:38:12.250 325 12458.30 57.52 55272.72 88888.00 2007-11-21 12:38:12.375 325 12458.27 57.58 55272.72 88888.00 2007-11-21 12:38:12.500 325 12458.25 57.48 55272.68 88888.00 2007-11-21 12:38:12.625 325 12458.20 57.42 55272.70 88888.00 2007-11-21 12:38:12.750 325 12458.20 57.42 55272.70 88888.00 2007-11-21 12:38:12.875 325 12458.25 57.45 55272.70 88888.00 2007-11-21 12:38:13.000 325 12458.30 57.50 55272.72 88888.00 2007-11-21 12:38:13.125 325 12458.33 57.55 55272.72 88888.00 2007-11-21 12:38:13.250 325 12458.30 57.48 55272.70 88888.00 2007-11-21 12:38:13.375 325 12458.27 57.50 55272.68 88888.00 2007-11-21 12:38:13.500 325 12458.27 57.52 55272.70 88888.00 2007-11-21 12:38:13.625 325 12458.23 57.45 55272.72 88888.00 2007-11-21 12:38:13.750 325 12458.25 57.45 55272.72 88888.00 2007-11-21 12:38:13.875 325 12458.27 57.45 55272.68 88888.00 2007-11-21 12:38:14.000 325 12458.23 57.42 55272.68 88888.00 2007-11-21 12:38:14.125 325 12458.23 57.45 55272.72 88888.00 2007-11-21 12:38:14.250 325 12458.17 57.42 55272.75 88888.00 2007-11-21 12:38:14.375 325 12458.05 57.40 55272.72 88888.00 2007-11-21 12:38:14.500 325 12458.05 57.35 55272.70 88888.00 2007-11-21 12:38:14.625 325 12458.05 57.30 55272.72 88888.00 2007-11-21 12:38:14.750 325 12458.10 57.30 55272.75 88888.00 2007-11-21 12:38:14.875 325 12458.05 57.27 55272.72 88888.00 2007-11-21 12:38:15.000 325 12458.00 57.27 55272.72 88888.00 2007-11-21 12:38:15.125 325 12457.98 57.33 55272.75 88888.00 2007-11-21 12:38:15.250 325 12457.98 57.25 55272.75 88888.00 2007-11-21 12:38:15.375 325 12458.00 57.20 55272.72 88888.00 2007-11-21 12:38:15.500 325 12457.98 57.17 55272.75 88888.00 2007-11-21 12:38:15.625 325 12457.95 57.17 55272.78 88888.00 2007-11-21 12:38:15.750 325 12457.95 57.17 55272.82 88888.00 2007-11-21 12:38:15.875 325 12458.02 57.15 55272.80 88888.00 2007-11-21 12:38:16.000 325 12458.08 57.08 55272.72 88888.00 2007-11-21 12:38:16.125 325 12458.10 57.02 55272.75 88888.00 2007-11-21 12:38:16.250 325 12458.10 57.12 55272.80 88888.00 2007-11-21 12:38:16.375 325 12458.10 57.10 55272.80 88888.00 2007-11-21 12:38:16.500 325 12458.15 57.08 55272.80 88888.00 2007-11-21 12:38:16.625 325 12458.15 57.08 55272.80 88888.00 2007-11-21 12:38:16.750 325 12458.10 57.08 55272.80 88888.00 2007-11-21 12:38:16.875 325 12458.08 56.98 55272.75 88888.00 2007-11-21 12:38:17.000 325 12458.08 56.90 55272.75 88888.00 2007-11-21 12:38:17.125 325 12458.17 56.90 55272.78 88888.00 2007-11-21 12:38:17.250 325 12458.23 56.90 55272.78 88888.00 2007-11-21 12:38:17.375 325 12458.33 56.95 55272.80 88888.00 2007-11-21 12:38:17.500 325 12458.33 56.90 55272.78 88888.00 2007-11-21 12:38:17.625 325 12458.30 56.85 55272.75 88888.00 2007-11-21 12:38:17.750 325 12458.27 56.88 55272.72 88888.00 2007-11-21 12:38:17.875 325 12458.33 56.92 55272.72 88888.00 2007-11-21 12:38:18.000 325 12458.33 56.90 55272.72 88888.00 2007-11-21 12:38:18.125 325 12458.38 56.95 55272.70 88888.00 2007-11-21 12:38:18.250 325 12458.38 56.92 55272.72 88888.00 2007-11-21 12:38:18.375 325 12458.48 57.02 55272.75 88888.00 2007-11-21 12:38:18.500 325 12458.50 57.02 55272.72 88888.00 2007-11-21 12:38:18.625 325 12458.55 57.08 55272.75 88888.00 2007-11-21 12:38:18.750 325 12458.60 57.12 55272.78 88888.00 2007-11-21 12:38:18.875 325 12458.55 57.00 55272.70 88888.00 2007-11-21 12:38:19.000 325 12458.50 56.95 55272.68 88888.00 2007-11-21 12:38:19.125 325 12458.58 57.02 55272.70 88888.00 2007-11-21 12:38:19.250 325 12458.60 57.02 55272.72 88888.00 2007-11-21 12:38:19.375 325 12458.65 57.00 55272.72 88888.00 2007-11-21 12:38:19.500 325 12458.70 57.05 55272.70 88888.00 2007-11-21 12:38:19.625 325 12458.73 57.02 55272.68 88888.00 2007-11-21 12:38:19.750 325 12458.65 57.02 55272.65 88888.00 2007-11-21 12:38:19.875 325 12458.62 57.08 55272.68 88888.00 2007-11-21 12:38:20.000 325 12458.65 57.10 55272.68 88888.00 2007-11-21 12:38:20.125 325 12458.67 57.12 55272.70 88888.00 2007-11-21 12:38:20.250 325 12458.67 57.15 55272.70 88888.00 2007-11-21 12:38:20.375 325 12458.65 57.15 55272.70 88888.00 2007-11-21 12:38:20.500 325 12458.62 57.12 55272.72 88888.00 2007-11-21 12:38:20.625 325 12458.67 57.10 55272.72 88888.00 2007-11-21 12:38:20.750 325 12458.75 57.10 55272.72 88888.00 2007-11-21 12:38:20.875 325 12458.67 57.05 55272.70 88888.00 2007-11-21 12:38:21.000 325 12458.67 57.10 55272.72 88888.00 2007-11-21 12:38:21.125 325 12458.67 57.12 55272.72 88888.00 2007-11-21 12:38:21.250 325 12458.65 57.15 55272.75 88888.00 2007-11-21 12:38:21.375 325 12458.70 57.20 55272.75 88888.00 2007-11-21 12:38:21.500 325 12458.73 57.15 55272.75 88888.00 2007-11-21 12:38:21.625 325 12458.75 57.17 55272.75 88888.00 2007-11-21 12:38:21.750 325 12458.80 57.20 55272.75 88888.00 2007-11-21 12:38:21.875 325 12458.83 57.15 55272.75 88888.00 2007-11-21 12:38:22.000 325 12458.83 57.15 55272.78 88888.00 2007-11-21 12:38:22.125 325 12458.73 57.12 55272.75 88888.00 2007-11-21 12:38:22.250 325 12458.70 57.17 55272.78 88888.00 2007-11-21 12:38:22.375 325 12458.67 57.12 55272.75 88888.00 2007-11-21 12:38:22.500 325 12458.65 57.17 55272.75 88888.00 2007-11-21 12:38:22.625 325 12458.65 57.17 55272.72 88888.00 2007-11-21 12:38:22.750 325 12458.62 57.15 55272.75 88888.00 2007-11-21 12:38:22.875 325 12458.55 57.12 55272.78 88888.00 2007-11-21 12:38:23.000 325 12458.58 57.20 55272.78 88888.00 2007-11-21 12:38:23.125 325 12458.62 57.20 55272.78 88888.00 2007-11-21 12:38:23.250 325 12458.60 57.15 55272.75 88888.00 2007-11-21 12:38:23.375 325 12458.62 57.17 55272.75 88888.00 2007-11-21 12:38:23.500 325 12458.62 57.23 55272.78 88888.00 2007-11-21 12:38:23.625 325 12458.73 57.23 55272.78 88888.00 2007-11-21 12:38:23.750 325 12458.75 57.17 55272.78 88888.00 2007-11-21 12:38:23.875 325 12458.70 57.15 55272.75 88888.00 2007-11-21 12:38:24.000 325 12458.58 57.12 55272.75 88888.00 2007-11-21 12:38:24.125 325 12458.52 57.12 55272.78 88888.00 2007-11-21 12:38:24.250 325 12458.58 57.10 55272.80 88888.00 2007-11-21 12:38:24.375 325 12458.65 57.12 55272.80 88888.00 2007-11-21 12:38:24.500 325 12458.52 57.10 55272.80 88888.00 2007-11-21 12:38:24.625 325 12458.52 57.08 55272.80 88888.00 2007-11-21 12:38:24.750 325 12458.52 57.00 55272.78 88888.00 2007-11-21 12:38:24.875 325 12458.50 56.95 55272.78 88888.00 2007-11-21 12:38:25.000 325 12458.45 56.90 55272.78 88888.00 2007-11-21 12:38:25.125 325 12458.45 56.90 55272.80 88888.00 2007-11-21 12:38:25.250 325 12458.50 57.00 55272.80 88888.00 2007-11-21 12:38:25.375 325 12458.60 57.05 55272.82 88888.00 2007-11-21 12:38:25.500 325 12458.58 57.00 55272.82 88888.00 2007-11-21 12:38:25.625 325 12458.58 56.95 55272.82 88888.00 2007-11-21 12:38:25.750 325 12458.55 56.88 55272.82 88888.00 2007-11-21 12:38:25.875 325 12458.50 56.85 55272.82 88888.00 2007-11-21 12:38:26.000 325 12458.58 56.88 55272.88 88888.00 2007-11-21 12:38:26.125 325 12458.58 56.88 55272.88 88888.00 2007-11-21 12:38:26.250 325 12458.50 56.80 55272.85 88888.00 2007-11-21 12:38:26.375 325 12458.58 56.77 55272.85 88888.00 2007-11-21 12:38:26.500 325 12458.52 56.73 55272.82 88888.00 2007-11-21 12:38:26.625 325 12458.60 56.73 55272.82 88888.00 2007-11-21 12:38:26.750 325 12458.65 56.67 55272.82 88888.00 2007-11-21 12:38:26.875 325 12458.60 56.65 55272.82 88888.00 2007-11-21 12:38:27.000 325 12458.52 56.60 55272.85 88888.00 2007-11-21 12:38:27.125 325 12458.58 56.60 55272.88 88888.00 2007-11-21 12:38:27.250 325 12458.60 56.65 55272.88 88888.00 2007-11-21 12:38:27.375 325 12458.62 56.65 55272.88 88888.00 2007-11-21 12:38:27.500 325 12458.60 56.62 55272.85 88888.00 2007-11-21 12:38:27.625 325 12458.70 56.62 55272.82 88888.00 2007-11-21 12:38:27.750 325 12458.73 56.60 55272.82 88888.00 2007-11-21 12:38:27.875 325 12458.67 56.58 55272.85 88888.00 2007-11-21 12:38:28.000 325 12458.60 56.50 55272.85 88888.00 2007-11-21 12:38:28.125 325 12458.62 56.45 55272.88 88888.00 2007-11-21 12:38:28.250 325 12458.65 56.40 55272.88 88888.00 2007-11-21 12:38:28.375 325 12458.65 56.42 55272.85 88888.00 2007-11-21 12:38:28.500 325 12458.58 56.40 55272.88 88888.00 2007-11-21 12:38:28.625 325 12458.55 56.42 55272.88 88888.00 2007-11-21 12:38:28.750 325 12458.58 56.42 55272.90 88888.00 2007-11-21 12:38:28.875 325 12458.55 56.33 55272.90 88888.00 2007-11-21 12:38:29.000 325 12458.55 56.25 55272.88 88888.00 2007-11-21 12:38:29.125 325 12458.60 56.30 55272.90 88888.00 2007-11-21 12:38:29.250 325 12458.60 56.27 55272.88 88888.00 2007-11-21 12:38:29.375 325 12458.62 56.27 55272.88 88888.00 2007-11-21 12:38:29.500 325 12458.67 56.35 55272.90 88888.00 2007-11-21 12:38:29.625 325 12458.73 56.35 55272.93 88888.00 2007-11-21 12:38:29.750 325 12458.67 56.33 55272.93 88888.00 2007-11-21 12:38:29.875 325 12458.67 56.25 55272.95 88888.00 2007-11-21 12:38:30.000 325 12458.70 56.17 55272.93 88888.00 2007-11-21 12:38:30.125 325 12458.67 56.12 55272.90 88888.00 2007-11-21 12:38:30.250 325 12458.60 56.08 55272.88 88888.00 2007-11-21 12:38:30.375 325 12458.65 56.08 55272.90 88888.00 2007-11-21 12:38:30.500 325 12458.65 56.02 55272.88 88888.00 2007-11-21 12:38:30.625 325 12458.67 56.02 55272.90 88888.00 2007-11-21 12:38:30.750 325 12458.67 56.08 55272.90 88888.00 2007-11-21 12:38:30.875 325 12458.65 56.05 55272.93 88888.00 2007-11-21 12:38:31.000 325 12458.62 55.90 55272.88 88888.00 2007-11-21 12:38:31.125 325 12458.62 55.85 55272.90 88888.00 2007-11-21 12:38:31.250 325 12458.62 55.90 55272.95 88888.00 2007-11-21 12:38:31.375 325 12458.67 55.95 55272.95 88888.00 2007-11-21 12:38:31.500 325 12458.73 55.92 55272.95 88888.00 2007-11-21 12:38:31.625 325 12458.73 55.83 55272.97 88888.00 2007-11-21 12:38:31.750 325 12458.70 55.80 55272.97 88888.00 2007-11-21 12:38:31.875 325 12458.67 55.80 55273.00 88888.00 2007-11-21 12:38:32.000 325 12458.65 55.80 55273.00 88888.00 2007-11-21 12:38:32.125 325 12458.65 55.73 55273.03 88888.00 2007-11-21 12:38:32.250 325 12458.60 55.65 55272.97 88888.00 2007-11-21 12:38:32.375 325 12458.62 55.65 55272.97 88888.00 2007-11-21 12:38:32.500 325 12458.62 55.65 55272.95 88888.00 2007-11-21 12:38:32.625 325 12458.62 55.58 55272.97 88888.00 2007-11-21 12:38:32.750 325 12458.70 55.60 55273.03 88888.00 2007-11-21 12:38:32.875 325 12458.67 55.52 55273.03 88888.00 2007-11-21 12:38:33.000 325 12458.58 55.42 55272.97 88888.00 2007-11-21 12:38:33.125 325 12458.55 55.38 55273.00 88888.00 2007-11-21 12:38:33.250 325 12458.55 55.40 55273.03 88888.00 2007-11-21 12:38:33.375 325 12458.55 55.38 55273.03 88888.00 2007-11-21 12:38:33.500 325 12458.55 55.35 55273.00 88888.00 2007-11-21 12:38:33.625 325 12458.55 55.33 55273.03 88888.00 2007-11-21 12:38:33.750 325 12458.50 55.23 55273.05 88888.00 2007-11-21 12:38:33.875 325 12458.45 55.23 55273.05 88888.00 2007-11-21 12:38:34.000 325 12458.48 55.20 55273.05 88888.00 2007-11-21 12:38:34.125 325 12458.45 55.12 55273.00 88888.00 2007-11-21 12:38:34.250 325 12458.45 55.10 55273.05 88888.00 2007-11-21 12:38:34.375 325 12458.45 55.17 55273.10 88888.00 2007-11-21 12:38:34.500 325 12458.42 55.15 55273.10 88888.00 2007-11-21 12:38:34.625 325 12458.42 55.08 55273.07 88888.00 2007-11-21 12:38:34.750 325 12458.40 54.95 55273.05 88888.00 2007-11-21 12:38:34.875 325 12458.35 54.92 55273.03 88888.00 2007-11-21 12:38:35.000 325 12458.40 55.00 55273.07 88888.00 2007-11-21 12:38:35.125 325 12458.42 55.00 55273.10 88888.00 2007-11-21 12:38:35.250 325 12458.40 54.98 55273.10 88888.00 2007-11-21 12:38:35.375 325 12458.33 54.90 55273.07 88888.00 2007-11-21 12:38:35.500 325 12458.30 54.80 55273.05 88888.00 2007-11-21 12:38:35.625 325 12458.33 54.83 55273.10 88888.00 2007-11-21 12:38:35.750 325 12458.35 54.85 55273.07 88888.00 2007-11-21 12:38:35.875 325 12458.30 54.83 55273.05 88888.00 2007-11-21 12:38:36.000 325 12458.30 54.75 55273.05 88888.00 2007-11-21 12:38:36.125 325 12458.40 54.75 55273.15 88888.00 2007-11-21 12:38:36.250 325 12458.45 54.70 55273.15 88888.00 2007-11-21 12:38:36.375 325 12458.40 54.65 55273.10 88888.00 2007-11-21 12:38:36.500 325 12458.30 54.65 55273.07 88888.00 2007-11-21 12:38:36.625 325 12458.30 54.65 55273.10 88888.00 2007-11-21 12:38:36.750 325 12458.35 54.58 55273.10 88888.00 2007-11-21 12:38:36.875 325 12458.38 54.60 55273.10 88888.00 2007-11-21 12:38:37.000 325 12458.38 54.60 55273.15 88888.00 2007-11-21 12:38:37.125 325 12458.35 54.60 55273.12 88888.00 2007-11-21 12:38:37.250 325 12458.30 54.50 55273.12 88888.00 2007-11-21 12:38:37.375 325 12458.33 54.55 55273.12 88888.00 2007-11-21 12:38:37.500 325 12458.33 54.55 55273.12 88888.00 2007-11-21 12:38:37.625 325 12458.38 54.45 55273.07 88888.00 2007-11-21 12:38:37.750 325 12458.40 54.42 55273.07 88888.00 2007-11-21 12:38:37.875 325 12458.42 54.42 55273.10 88888.00 2007-11-21 12:38:38.000 325 12458.38 54.48 55273.12 88888.00 2007-11-21 12:38:38.125 325 12458.40 54.48 55273.12 88888.00 2007-11-21 12:38:38.250 325 12458.45 54.40 55273.10 88888.00 2007-11-21 12:38:38.375 325 12458.42 54.40 55273.12 88888.00 2007-11-21 12:38:38.500 325 12458.40 54.40 55273.12 88888.00 2007-11-21 12:38:38.625 325 12458.42 54.42 55273.12 88888.00 2007-11-21 12:38:38.750 325 12458.45 54.45 55273.12 88888.00 2007-11-21 12:38:38.875 325 12458.50 54.40 55273.15 88888.00 2007-11-21 12:38:39.000 325 12458.55 54.35 55273.10 88888.00 2007-11-21 12:38:39.125 325 12458.58 54.35 55273.15 88888.00 2007-11-21 12:38:39.250 325 12458.62 54.42 55273.15 88888.00 2007-11-21 12:38:39.375 325 12458.62 54.40 55273.12 88888.00 2007-11-21 12:38:39.500 325 12458.60 54.38 55273.12 88888.00 2007-11-21 12:38:39.625 325 12458.65 54.35 55273.15 88888.00 2007-11-21 12:38:39.750 325 12458.67 54.33 55273.12 88888.00 2007-11-21 12:38:39.875 325 12458.67 54.35 55273.12 88888.00 2007-11-21 12:38:40.000 325 12458.67 54.40 55273.12 88888.00 2007-11-21 12:38:40.125 325 12458.73 54.38 55273.15 88888.00 2007-11-21 12:38:40.250 325 12458.67 54.27 55273.10 88888.00 2007-11-21 12:38:40.375 325 12458.62 54.27 55273.12 88888.00 2007-11-21 12:38:40.500 325 12458.67 54.33 55273.10 88888.00 2007-11-21 12:38:40.625 325 12458.73 54.33 55273.10 88888.00 2007-11-21 12:38:40.750 325 12458.70 54.25 55273.07 88888.00 2007-11-21 12:38:40.875 325 12458.73 54.25 55273.10 88888.00 2007-11-21 12:38:41.000 325 12458.80 54.33 55273.10 88888.00 2007-11-21 12:38:41.125 325 12458.83 54.33 55273.10 88888.00 2007-11-21 12:38:41.250 325 12458.75 54.25 55273.05 88888.00 2007-11-21 12:38:41.375 325 12458.80 54.27 55273.07 88888.00 2007-11-21 12:38:41.500 325 12458.85 54.25 55273.03 88888.00 2007-11-21 12:38:41.625 325 12458.90 54.33 55273.07 88888.00 2007-11-21 12:38:41.750 325 12458.95 54.30 55273.10 88888.00 2007-11-21 12:38:41.875 325 12458.95 54.27 55273.05 88888.00 2007-11-21 12:38:42.000 325 12458.85 54.25 55273.00 88888.00 2007-11-21 12:38:42.125 325 12458.90 54.25 55273.05 88888.00 2007-11-21 12:38:42.250 325 12458.90 54.23 55273.03 88888.00 2007-11-21 12:38:42.375 325 12459.05 54.25 55273.03 88888.00 2007-11-21 12:38:42.500 325 12459.10 54.23 55273.05 88888.00 2007-11-21 12:38:42.625 325 12459.02 54.23 55273.05 88888.00 2007-11-21 12:38:42.750 325 12458.95 54.23 55273.03 88888.00 2007-11-21 12:38:42.875 325 12458.95 54.23 55273.00 88888.00 2007-11-21 12:38:43.000 325 12459.08 54.30 55273.03 88888.00 2007-11-21 12:38:43.125 325 12459.08 54.33 55273.03 88888.00 2007-11-21 12:38:43.250 325 12459.05 54.30 55273.00 88888.00 2007-11-21 12:38:43.375 325 12459.17 54.33 55273.03 88888.00 2007-11-21 12:38:43.500 325 12459.25 54.38 55273.00 88888.00 2007-11-21 12:38:43.625 325 12459.25 54.38 55273.00 88888.00 2007-11-21 12:38:43.750 325 12459.23 54.30 55273.00 88888.00 2007-11-21 12:38:43.875 325 12459.27 54.30 55272.95 88888.00 2007-11-21 12:38:44.000 325 12459.33 54.40 55272.95 88888.00 2007-11-21 12:38:44.125 325 12459.27 54.30 55272.93 88888.00 2007-11-21 12:38:44.250 325 12459.25 54.33 55272.97 88888.00 2007-11-21 12:38:44.375 325 12459.33 54.42 55272.97 88888.00 2007-11-21 12:38:44.500 325 12459.30 54.38 55272.93 88888.00 2007-11-21 12:38:44.625 325 12459.30 54.35 55272.85 88888.00 2007-11-21 12:38:44.750 325 12459.33 54.42 55272.90 88888.00 2007-11-21 12:38:44.875 325 12459.33 54.48 55272.95 88888.00 2007-11-21 12:38:45.000 325 12459.38 54.45 55272.95 88888.00 2007-11-21 12:38:45.125 325 12459.40 54.52 55272.93 88888.00 2007-11-21 12:38:45.250 325 12459.45 54.60 55272.95 88888.00 2007-11-21 12:38:45.375 325 12459.50 54.62 55272.90 88888.00 2007-11-21 12:38:45.500 325 12459.52 54.60 55272.88 88888.00 2007-11-21 12:38:45.625 325 12459.52 54.58 55272.88 88888.00 2007-11-21 12:38:45.750 325 12459.52 54.62 55272.88 88888.00 2007-11-21 12:38:45.875 325 12459.60 54.67 55272.93 88888.00 2007-11-21 12:38:46.000 325 12459.65 54.67 55272.88 88888.00 2007-11-21 12:38:46.125 325 12459.65 54.65 55272.88 88888.00 2007-11-21 12:38:46.250 325 12459.65 54.62 55272.85 88888.00 2007-11-21 12:38:46.375 325 12459.70 54.73 55272.85 88888.00 2007-11-21 12:38:46.500 325 12459.67 54.80 55272.88 88888.00 2007-11-21 12:38:46.625 325 12459.70 54.77 55272.85 88888.00 2007-11-21 12:38:46.750 325 12459.70 54.77 55272.88 88888.00 2007-11-21 12:38:46.875 325 12459.67 54.83 55272.88 88888.00 2007-11-21 12:38:47.000 325 12459.73 54.88 55272.85 88888.00 2007-11-21 12:38:47.125 325 12459.77 54.83 55272.82 88888.00 2007-11-21 12:38:47.250 325 12459.67 54.77 55272.80 88888.00 2007-11-21 12:38:47.375 325 12459.75 54.90 55272.80 88888.00 2007-11-21 12:38:47.500 325 12459.85 54.92 55272.82 88888.00 2007-11-21 12:38:47.625 325 12459.88 54.88 55272.80 88888.00 2007-11-21 12:38:47.750 325 12459.88 54.92 55272.82 88888.00 2007-11-21 12:38:47.875 325 12459.98 55.02 55272.82 88888.00 2007-11-21 12:38:48.000 325 12460.00 55.08 55272.82 88888.00 2007-11-21 12:38:48.125 325 12459.98 55.10 55272.82 88888.00 2007-11-21 12:38:48.250 325 12459.98 55.15 55272.80 88888.00 2007-11-21 12:38:48.375 325 12460.00 55.12 55272.78 88888.00 2007-11-21 12:38:48.500 325 12460.05 55.15 55272.78 88888.00 2007-11-21 12:38:48.625 325 12460.08 55.25 55272.78 88888.00 2007-11-21 12:38:48.750 325 12460.02 55.25 55272.78 88888.00 2007-11-21 12:38:48.875 325 12460.00 55.23 55272.72 88888.00 2007-11-21 12:38:49.000 325 12460.08 55.25 55272.72 88888.00 2007-11-21 12:38:49.125 325 12460.05 55.27 55272.72 88888.00 2007-11-21 12:38:49.250 325 12460.05 55.27 55272.72 88888.00 2007-11-21 12:38:49.375 325 12460.12 55.35 55272.72 88888.00 2007-11-21 12:38:49.500 325 12460.08 55.35 55272.72 88888.00 2007-11-21 12:38:49.625 325 12460.02 55.42 55272.75 88888.00 2007-11-21 12:38:49.750 325 12460.10 55.42 55272.72 88888.00 2007-11-21 12:38:49.875 325 12460.10 55.42 55272.70 88888.00 2007-11-21 12:38:50.000 325 12460.20 55.52 55272.72 88888.00 2007-11-21 12:38:50.125 325 12460.20 55.52 55272.72 88888.00 2007-11-21 12:38:50.250 325 12460.08 55.45 55272.68 88888.00 2007-11-21 12:38:50.375 325 12460.08 55.48 55272.68 88888.00 2007-11-21 12:38:50.500 325 12460.15 55.55 55272.68 88888.00 2007-11-21 12:38:50.625 325 12460.12 55.55 55272.65 88888.00 2007-11-21 12:38:50.750 325 12460.15 55.58 55272.68 88888.00 2007-11-21 12:38:50.875 325 12460.12 55.62 55272.68 88888.00 2007-11-21 12:38:51.000 325 12460.15 55.65 55272.65 88888.00 2007-11-21 12:38:51.125 325 12460.20 55.65 55272.65 88888.00 2007-11-21 12:38:51.250 325 12460.23 55.73 55272.70 88888.00 2007-11-21 12:38:51.375 325 12460.25 55.75 55272.68 88888.00 2007-11-21 12:38:51.500 325 12460.23 55.70 55272.65 88888.00 2007-11-21 12:38:51.625 325 12460.25 55.65 55272.57 88888.00 2007-11-21 12:38:51.750 325 12460.25 55.62 55272.60 88888.00 2007-11-21 12:38:51.875 325 12460.25 55.73 55272.62 88888.00 2007-11-21 12:38:52.000 325 12460.33 55.73 55272.62 88888.00 2007-11-21 12:38:52.125 325 12460.33 55.75 55272.65 88888.00 2007-11-21 12:38:52.250 325 12460.27 55.70 55272.60 88888.00 2007-11-21 12:38:52.375 325 12460.35 55.67 55272.60 88888.00 2007-11-21 12:38:52.500 325 12460.35 55.67 55272.60 88888.00 2007-11-21 12:38:52.625 325 12460.30 55.73 55272.60 88888.00 2007-11-21 12:38:52.750 325 12460.30 55.73 55272.62 88888.00 2007-11-21 12:38:52.875 325 12460.35 55.70 55272.60 88888.00 2007-11-21 12:38:53.000 325 12460.42 55.65 55272.57 88888.00 2007-11-21 12:38:53.125 325 12460.48 55.67 55272.57 88888.00 2007-11-21 12:38:53.250 325 12460.48 55.70 55272.62 88888.00 2007-11-21 12:38:53.375 325 12460.45 55.77 55272.60 88888.00 2007-11-21 12:38:53.500 325 12460.52 55.73 55272.57 88888.00 2007-11-21 12:38:53.625 325 12460.62 55.70 55272.57 88888.00 2007-11-21 12:38:53.750 325 12460.65 55.77 55272.60 88888.00 2007-11-21 12:38:53.875 325 12460.65 55.75 55272.57 88888.00 2007-11-21 12:38:54.000 325 12460.65 55.70 55272.55 88888.00 2007-11-21 12:38:54.125 325 12460.67 55.70 55272.55 88888.00 2007-11-21 12:38:54.250 325 12460.73 55.65 55272.60 88888.00 2007-11-21 12:38:54.375 325 12460.80 55.65 55272.55 88888.00 2007-11-21 12:38:54.500 325 12460.83 55.70 55272.57 88888.00 2007-11-21 12:38:54.625 325 12460.83 55.75 55272.55 88888.00 2007-11-21 12:38:54.750 325 12460.83 55.70 55272.55 88888.00 2007-11-21 12:38:54.875 325 12460.80 55.67 55272.53 88888.00 2007-11-21 12:38:55.000 325 12460.90 55.67 55272.50 88888.00 2007-11-21 12:38:55.125 325 12460.98 55.75 55272.53 88888.00 2007-11-21 12:38:55.250 325 12460.98 55.73 55272.50 88888.00 2007-11-21 12:38:55.375 325 12460.98 55.77 55272.50 88888.00 2007-11-21 12:38:55.500 325 12461.08 55.85 55272.53 88888.00 2007-11-21 12:38:55.625 325 12461.12 55.88 55272.50 88888.00 2007-11-21 12:38:55.750 325 12461.20 55.85 55272.50 88888.00 2007-11-21 12:38:55.875 325 12461.27 55.83 55272.47 88888.00 2007-11-21 12:38:56.000 325 12461.35 55.88 55272.47 88888.00 2007-11-21 12:38:56.125 325 12461.33 55.85 55272.47 88888.00 2007-11-21 12:38:56.250 325 12461.35 55.83 55272.40 88888.00 2007-11-21 12:38:56.375 325 12461.38 55.83 55272.40 88888.00 2007-11-21 12:38:56.500 325 12461.40 55.90 55272.38 88888.00 2007-11-21 12:38:56.625 325 12461.50 55.92 55272.40 88888.00 2007-11-21 12:38:56.750 325 12461.55 55.88 55272.38 88888.00 2007-11-21 12:38:56.875 325 12461.60 55.95 55272.40 88888.00 2007-11-21 12:38:57.000 325 12461.67 55.98 55272.40 88888.00 2007-11-21 12:38:57.125 325 12461.77 56.00 55272.38 88888.00 2007-11-21 12:38:57.250 325 12461.83 55.98 55272.35 88888.00 2007-11-21 12:38:57.375 325 12461.83 56.00 55272.32 88888.00 2007-11-21 12:38:57.500 325 12461.83 56.00 55272.32 88888.00 2007-11-21 12:38:57.625 325 12461.88 56.00 55272.32 88888.00 2007-11-21 12:38:57.750 325 12461.90 56.05 55272.30 88888.00 2007-11-21 12:38:57.875 325 12461.92 56.12 55272.30 88888.00 2007-11-21 12:38:58.000 325 12462.08 56.23 55272.32 88888.00 2007-11-21 12:38:58.125 325 12462.20 56.25 55272.30 88888.00 2007-11-21 12:38:58.250 325 12462.17 56.25 55272.28 88888.00 2007-11-21 12:38:58.375 325 12462.30 56.30 55272.28 88888.00 2007-11-21 12:38:58.500 325 12462.42 56.40 55272.30 88888.00 2007-11-21 12:38:58.625 325 12462.40 56.40 55272.25 88888.00 2007-11-21 12:38:58.750 325 12462.38 56.45 55272.22 88888.00 2007-11-21 12:38:58.875 325 12462.38 56.48 55272.22 88888.00 2007-11-21 12:38:59.000 325 12462.38 56.50 55272.20 88888.00 2007-11-21 12:38:59.125 325 12462.48 56.52 55272.18 88888.00 2007-11-21 12:38:59.250 325 12462.52 56.52 55272.15 88888.00 2007-11-21 12:38:59.375 325 12462.60 56.55 55272.10 88888.00 2007-11-21 12:38:59.500 325 12462.55 56.55 55272.12 88888.00 2007-11-21 12:38:59.625 325 12462.50 56.55 55272.12 88888.00 2007-11-21 12:38:59.750 325 12462.48 56.62 55272.10 88888.00 2007-11-21 12:38:59.875 325 12462.50 56.67 55272.10 88888.00 2007-11-21 12:39:00.000 325 12462.58 56.73 55272.10 88888.00 2007-11-21 12:39:00.125 325 12462.55 56.73 55272.10 88888.00 2007-11-21 12:39:00.250 325 12462.60 56.73 55272.10 88888.00 2007-11-21 12:39:00.375 325 12462.67 56.83 55272.12 88888.00 2007-11-21 12:39:00.500 325 12462.67 56.85 55272.12 88888.00 2007-11-21 12:39:00.625 325 12462.73 56.92 55272.12 88888.00 2007-11-21 12:39:00.750 325 12462.70 56.90 55272.10 88888.00 2007-11-21 12:39:00.875 325 12462.67 56.88 55272.10 88888.00 2007-11-21 12:39:01.000 325 12462.67 56.88 55272.05 88888.00 2007-11-21 12:39:01.125 325 12462.75 56.92 55272.05 88888.00 2007-11-21 12:39:01.250 325 12462.77 56.98 55272.03 88888.00 2007-11-21 12:39:01.375 325 12462.83 56.98 55272.03 88888.00 2007-11-21 12:39:01.500 325 12462.85 57.05 55272.03 88888.00 2007-11-21 12:39:01.625 325 12462.77 57.08 55272.03 88888.00 2007-11-21 12:39:01.750 325 12462.77 57.02 55272.03 88888.00 2007-11-21 12:39:01.875 325 12462.80 57.12 55272.03 88888.00 2007-11-21 12:39:02.000 325 12462.83 57.15 55272.05 88888.00 2007-11-21 12:39:02.125 325 12462.90 57.17 55272.10 88888.00 2007-11-21 12:39:02.250 325 12462.88 57.20 55272.05 88888.00 2007-11-21 12:39:02.375 325 12462.90 57.25 55272.03 88888.00 2007-11-21 12:39:02.500 325 12462.90 57.25 55272.03 88888.00 2007-11-21 12:39:02.625 325 12462.92 57.33 55272.03 88888.00 2007-11-21 12:39:02.750 325 12462.92 57.33 55272.05 88888.00 2007-11-21 12:39:02.875 325 12463.02 57.40 55272.05 88888.00 2007-11-21 12:39:03.000 325 12463.00 57.40 55272.07 88888.00 2007-11-21 12:39:03.125 325 12462.98 57.45 55272.05 88888.00 2007-11-21 12:39:03.250 325 12462.95 57.48 55272.10 88888.00 2007-11-21 12:39:03.375 325 12463.05 57.55 55272.07 88888.00 2007-11-21 12:39:03.500 325 12463.08 57.50 55272.07 88888.00 2007-11-21 12:39:03.625 325 12463.08 57.55 55272.07 88888.00 2007-11-21 12:39:03.750 325 12463.00 57.52 55272.03 88888.00 2007-11-21 12:39:03.875 325 12463.00 57.52 55272.05 88888.00 2007-11-21 12:39:04.000 325 12463.02 57.58 55272.07 88888.00 2007-11-21 12:39:04.125 325 12462.95 57.58 55272.07 88888.00 2007-11-21 12:39:04.250 325 12462.88 57.52 55272.05 88888.00 2007-11-21 12:39:04.375 325 12462.90 57.52 55272.05 88888.00 2007-11-21 12:39:04.500 325 12462.88 57.50 55272.03 88888.00 2007-11-21 12:39:04.625 325 12462.85 57.52 55272.05 88888.00 2007-11-21 12:39:04.750 325 12462.85 57.62 55272.05 88888.00 2007-11-21 12:39:04.875 325 12462.88 57.62 55272.07 88888.00 2007-11-21 12:39:05.000 325 12462.88 57.60 55272.03 88888.00 2007-11-21 12:39:05.125 325 12462.88 57.60 55272.07 88888.00 2007-11-21 12:39:05.250 325 12462.90 57.60 55272.10 88888.00 2007-11-21 12:39:05.375 325 12462.88 57.62 55272.07 88888.00 2007-11-21 12:39:05.500 325 12462.83 57.60 55272.10 88888.00 2007-11-21 12:39:05.625 325 12462.85 57.67 55272.12 88888.00 2007-11-21 12:39:05.750 325 12462.80 57.65 55272.12 88888.00 2007-11-21 12:39:05.875 325 12462.80 57.62 55272.10 88888.00 2007-11-21 12:39:06.000 325 12462.83 57.58 55272.10 88888.00 2007-11-21 12:39:06.125 325 12462.80 57.60 55272.12 88888.00 2007-11-21 12:39:06.250 325 12462.75 57.60 55272.15 88888.00 2007-11-21 12:39:06.375 325 12462.80 57.65 55272.20 88888.00 2007-11-21 12:39:06.500 325 12462.73 57.65 55272.20 88888.00 2007-11-21 12:39:06.625 325 12462.55 57.58 55272.12 88888.00 2007-11-21 12:39:06.750 325 12462.52 57.55 55272.12 88888.00 2007-11-21 12:39:06.875 325 12462.58 57.58 55272.18 88888.00 2007-11-21 12:39:07.000 325 12462.58 57.60 55272.18 88888.00 2007-11-21 12:39:07.125 325 12462.60 57.58 55272.18 88888.00 2007-11-21 12:39:07.250 325 12462.55 57.58 55272.20 88888.00 2007-11-21 12:39:07.375 325 12462.60 57.60 55272.20 88888.00 2007-11-21 12:39:07.500 325 12462.58 57.58 55272.18 88888.00 2007-11-21 12:39:07.625 325 12462.48 57.52 55272.12 88888.00 2007-11-21 12:39:07.750 325 12462.45 57.52 55272.18 88888.00 2007-11-21 12:39:07.875 325 12462.50 57.48 55272.18 88888.00 2007-11-21 12:39:08.000 325 12462.52 57.50 55272.20 88888.00 2007-11-21 12:39:08.125 325 12462.50 57.50 55272.20 88888.00 2007-11-21 12:39:08.250 325 12462.50 57.45 55272.20 88888.00 2007-11-21 12:39:08.375 325 12462.58 57.48 55272.22 88888.00 2007-11-21 12:39:08.500 325 12462.60 57.48 55272.25 88888.00 2007-11-21 12:39:08.625 325 12462.58 57.45 55272.25 88888.00 2007-11-21 12:39:08.750 325 12462.55 57.48 55272.28 88888.00 2007-11-21 12:39:08.875 325 12462.50 57.48 55272.25 88888.00 2007-11-21 12:39:09.000 325 12462.48 57.48 55272.20 88888.00 2007-11-21 12:39:09.125 325 12462.45 57.45 55272.18 88888.00 2007-11-21 12:39:09.250 325 12462.42 57.40 55272.22 88888.00 2007-11-21 12:39:09.375 325 12462.52 57.48 55272.25 88888.00 2007-11-21 12:39:09.500 325 12462.60 57.50 55272.30 88888.00 2007-11-21 12:39:09.625 325 12462.58 57.48 55272.28 88888.00 2007-11-21 12:39:09.750 325 12462.45 57.45 55272.28 88888.00 2007-11-21 12:39:09.875 325 12462.45 57.48 55272.28 88888.00 2007-11-21 12:39:10.000 325 12462.48 57.45 55272.25 88888.00 2007-11-21 12:39:10.125 325 12462.52 57.52 55272.28 88888.00 2007-11-21 12:39:10.250 325 12462.50 57.52 55272.28 88888.00 2007-11-21 12:39:10.375 325 12462.50 57.58 55272.35 88888.00 2007-11-21 12:39:10.500 325 12462.50 57.60 55272.32 88888.00 2007-11-21 12:39:10.625 325 12462.50 57.60 55272.32 88888.00 2007-11-21 12:39:10.750 325 12462.52 57.60 55272.35 88888.00 2007-11-21 12:39:10.875 325 12462.48 57.60 55272.35 88888.00 2007-11-21 12:39:11.000 325 12462.45 57.60 55272.32 88888.00 2007-11-21 12:39:11.125 325 12462.38 57.58 55272.35 88888.00 2007-11-21 12:39:11.250 325 12462.40 57.62 55272.40 88888.00 2007-11-21 12:39:11.375 325 12462.38 57.67 55272.40 88888.00 2007-11-21 12:39:11.500 325 12462.33 57.62 55272.40 88888.00 2007-11-21 12:39:11.625 325 12462.35 57.65 55272.43 88888.00 2007-11-21 12:39:11.750 325 12462.42 57.70 55272.43 88888.00 2007-11-21 12:39:11.875 325 12462.40 57.67 55272.43 88888.00 2007-11-21 12:39:12.000 325 12462.38 57.70 55272.43 88888.00 2007-11-21 12:39:12.125 325 12462.33 57.73 55272.47 88888.00 2007-11-21 12:39:12.250 325 12462.27 57.73 55272.50 88888.00 2007-11-21 12:39:12.375 325 12462.25 57.75 55272.47 88888.00 2007-11-21 12:39:12.500 325 12462.25 57.75 55272.50 88888.00 2007-11-21 12:39:12.625 325 12462.15 57.67 55272.47 88888.00 2007-11-21 12:39:12.750 325 12462.02 57.65 55272.47 88888.00 2007-11-21 12:39:12.875 325 12462.10 57.73 55272.53 88888.00 2007-11-21 12:39:13.000 325 12462.10 57.77 55272.53 88888.00 2007-11-21 12:39:13.125 325 12462.08 57.77 55272.57 88888.00 2007-11-21 12:39:13.250 325 12462.02 57.77 55272.57 88888.00 2007-11-21 12:39:13.375 325 12462.00 57.77 55272.55 88888.00 2007-11-21 12:39:13.500 325 12461.98 57.75 55272.57 88888.00 2007-11-21 12:39:13.625 325 12461.98 57.73 55272.55 88888.00 2007-11-21 12:39:13.750 325 12461.92 57.73 55272.60 88888.00 2007-11-21 12:39:13.875 325 12461.90 57.75 55272.62 88888.00 2007-11-21 12:39:14.000 325 12461.80 57.70 55272.57 88888.00 2007-11-21 12:39:14.125 325 12461.75 57.70 55272.60 88888.00 2007-11-21 12:39:14.250 325 12461.75 57.75 55272.62 88888.00 2007-11-21 12:39:14.375 325 12461.70 57.73 55272.68 88888.00 2007-11-21 12:39:14.500 325 12461.70 57.67 55272.62 88888.00 2007-11-21 12:39:14.625 325 12461.65 57.62 55272.62 88888.00 2007-11-21 12:39:14.750 325 12461.65 57.60 55272.62 88888.00 2007-11-21 12:39:14.875 325 12461.60 57.52 55272.62 88888.00 2007-11-21 12:39:15.000 325 12461.58 57.58 55272.68 88888.00 2007-11-21 12:39:15.125 325 12461.62 57.62 55272.68 88888.00 2007-11-21 12:39:15.250 325 12461.60 57.62 55272.75 88888.00 2007-11-21 12:39:15.375 325 12461.60 57.67 55272.78 88888.00 2007-11-21 12:39:15.500 325 12461.52 57.58 55272.72 88888.00 2007-11-21 12:39:15.625 325 12461.45 57.50 55272.70 88888.00 2007-11-21 12:39:15.750 325 12461.45 57.58 55272.70 88888.00 2007-11-21 12:39:15.875 325 12461.45 57.58 55272.72 88888.00 2007-11-21 12:39:16.000 325 12461.38 57.48 55272.70 88888.00 2007-11-21 12:39:16.125 325 12461.42 57.42 55272.70 88888.00 2007-11-21 12:39:16.250 325 12461.40 57.48 55272.72 88888.00 2007-11-21 12:39:16.375 325 12461.35 57.58 55272.75 88888.00 2007-11-21 12:39:16.500 325 12461.35 57.52 55272.72 88888.00 2007-11-21 12:39:16.625 325 12461.50 57.52 55272.75 88888.00 2007-11-21 12:39:16.750 325 12461.52 57.55 55272.78 88888.00 2007-11-21 12:39:16.875 325 12461.42 57.50 55272.78 88888.00 2007-11-21 12:39:17.000 325 12461.38 57.48 55272.75 88888.00 2007-11-21 12:39:17.125 325 12461.40 57.50 55272.80 88888.00 2007-11-21 12:39:17.250 325 12461.42 57.52 55272.80 88888.00 2007-11-21 12:39:17.375 325 12461.40 57.52 55272.80 88888.00 2007-11-21 12:39:17.500 325 12461.42 57.55 55272.82 88888.00 2007-11-21 12:39:17.625 325 12461.42 57.62 55272.85 88888.00 2007-11-21 12:39:17.750 325 12461.50 57.65 55272.88 88888.00 2007-11-21 12:39:17.875 325 12461.58 57.60 55272.85 88888.00 2007-11-21 12:39:18.000 325 12461.58 57.58 55272.85 88888.00 2007-11-21 12:39:18.125 325 12461.50 57.55 55272.85 88888.00 2007-11-21 12:39:18.250 325 12461.50 57.58 55272.88 88888.00 2007-11-21 12:39:18.375 325 12461.58 57.62 55272.88 88888.00 2007-11-21 12:39:18.500 325 12461.62 57.65 55272.90 88888.00 2007-11-21 12:39:18.625 325 12461.55 57.67 55272.88 88888.00 2007-11-21 12:39:18.750 325 12461.52 57.65 55272.90 88888.00 2007-11-21 12:39:18.875 325 12461.48 57.58 55272.88 88888.00 2007-11-21 12:39:19.000 325 12461.48 57.65 55272.93 88888.00 2007-11-21 12:39:19.125 325 12461.48 57.65 55272.95 88888.00 2007-11-21 12:39:19.250 325 12461.48 57.65 55272.95 88888.00 2007-11-21 12:39:19.375 325 12461.42 57.67 55272.95 88888.00 2007-11-21 12:39:19.500 325 12461.38 57.65 55272.95 88888.00 2007-11-21 12:39:19.625 325 12461.35 57.60 55272.95 88888.00 2007-11-21 12:39:19.750 325 12461.27 57.55 55272.93 88888.00 2007-11-21 12:39:19.875 325 12461.30 57.60 55272.95 88888.00 2007-11-21 12:39:20.000 325 12461.30 57.67 55272.97 88888.00 2007-11-21 12:39:20.125 325 12461.27 57.62 55273.00 88888.00 2007-11-21 12:39:20.250 325 12461.15 57.52 55272.97 88888.00 2007-11-21 12:39:20.375 325 12461.23 57.58 55272.97 88888.00 2007-11-21 12:39:20.500 325 12461.20 57.62 55272.97 88888.00 2007-11-21 12:39:20.625 325 12461.15 57.60 55272.97 88888.00 2007-11-21 12:39:20.750 325 12461.12 57.58 55273.00 88888.00 2007-11-21 12:39:20.875 325 12461.15 57.58 55273.03 88888.00 2007-11-21 12:39:21.000 325 12461.12 57.58 55273.03 88888.00 2007-11-21 12:39:21.125 325 12461.08 57.50 55273.03 88888.00 2007-11-21 12:39:21.250 325 12461.05 57.48 55273.03 88888.00 2007-11-21 12:39:21.375 325 12461.08 57.58 55273.05 88888.00 2007-11-21 12:39:21.500 325 12461.08 57.58 55273.05 88888.00 2007-11-21 12:39:21.625 325 12461.02 57.48 55273.05 88888.00 2007-11-21 12:39:21.750 325 12461.00 57.42 55273.00 88888.00 2007-11-21 12:39:21.875 325 12461.05 57.48 55273.00 88888.00 2007-11-21 12:39:22.000 325 12461.08 57.48 55273.05 88888.00 2007-11-21 12:39:22.125 325 12461.05 57.42 55273.10 88888.00 2007-11-21 12:39:22.250 325 12461.02 57.35 55273.10 88888.00 2007-11-21 12:39:22.375 325 12461.08 57.40 55273.10 88888.00 2007-11-21 12:39:22.500 325 12461.10 57.42 55273.10 88888.00 2007-11-21 12:39:22.625 325 12461.12 57.42 55273.10 88888.00 2007-11-21 12:39:22.750 325 12461.20 57.42 55273.12 88888.00 2007-11-21 12:39:22.875 325 12461.17 57.42 55273.12 88888.00 2007-11-21 12:39:23.000 325 12461.10 57.38 55273.12 88888.00 2007-11-21 12:39:23.125 325 12461.08 57.33 55273.10 88888.00 2007-11-21 12:39:23.250 325 12461.08 57.33 55273.15 88888.00 2007-11-21 12:39:23.375 325 12461.10 57.35 55273.15 88888.00 2007-11-21 12:39:23.500 325 12461.10 57.38 55273.15 88888.00 2007-11-21 12:39:23.625 325 12461.17 57.38 55273.18 88888.00 2007-11-21 12:39:23.750 325 12461.23 57.40 55273.18 88888.00 2007-11-21 12:39:23.875 325 12461.25 57.40 55273.20 88888.00 2007-11-21 12:39:24.000 325 12461.27 57.38 55273.22 88888.00 2007-11-21 12:39:24.125 325 12461.30 57.42 55273.22 88888.00 2007-11-21 12:39:24.250 325 12461.35 57.38 55273.22 88888.00 2007-11-21 12:39:24.375 325 12461.35 57.38 55273.20 88888.00 2007-11-21 12:39:24.500 325 12461.33 57.35 55273.20 88888.00 2007-11-21 12:39:24.625 325 12461.30 57.30 55273.20 88888.00 2007-11-21 12:39:24.750 325 12461.30 57.35 55273.15 88888.00 2007-11-21 12:39:24.875 325 12461.30 57.33 55273.18 88888.00 2007-11-21 12:39:25.000 325 12461.27 57.33 55273.18 88888.00 2007-11-21 12:39:25.125 325 12461.25 57.38 55273.18 88888.00 2007-11-21 12:39:25.250 325 12461.33 57.38 55273.20 88888.00 2007-11-21 12:39:25.375 325 12461.40 57.42 55273.20 88888.00 2007-11-21 12:39:25.500 325 12461.42 57.38 55273.18 88888.00 2007-11-21 12:39:25.625 325 12461.40 57.35 55273.20 88888.00 2007-11-21 12:39:25.750 325 12461.40 57.38 55273.20 88888.00 2007-11-21 12:39:25.875 325 12461.40 57.40 55273.22 88888.00 2007-11-21 12:39:26.000 325 12461.48 57.35 55273.18 88888.00 2007-11-21 12:39:26.125 325 12461.38 57.23 55273.20 88888.00 2007-11-21 12:39:26.250 325 12461.27 57.25 55273.20 88888.00 2007-11-21 12:39:26.375 325 12461.27 57.30 55273.25 88888.00 2007-11-21 12:39:26.500 325 12461.33 57.38 55273.22 88888.00 2007-11-21 12:39:26.625 325 12461.33 57.40 55273.22 88888.00 2007-11-21 12:39:26.750 325 12461.25 57.30 55273.22 88888.00 2007-11-21 12:39:26.875 325 12461.25 57.33 55273.25 88888.00 2007-11-21 12:39:27.000 325 12461.25 57.30 55273.25 88888.00 2007-11-21 12:39:27.125 325 12461.20 57.25 55273.25 88888.00 2007-11-21 12:39:27.250 325 12461.25 57.30 55273.28 88888.00 2007-11-21 12:39:27.375 325 12461.27 57.33 55273.30 88888.00 2007-11-21 12:39:27.500 325 12461.20 57.25 55273.30 88888.00 2007-11-21 12:39:27.625 325 12461.15 57.23 55273.30 88888.00 2007-11-21 12:39:27.750 325 12461.20 57.23 55273.32 88888.00 2007-11-21 12:39:27.875 325 12461.17 57.27 55273.32 88888.00 2007-11-21 12:39:28.000 325 12461.08 57.25 55273.30 88888.00 2007-11-21 12:39:28.125 325 12461.05 57.20 55273.30 88888.00 2007-11-21 12:39:28.250 325 12460.98 57.10 55273.30 88888.00 2007-11-21 12:39:28.375 325 12461.00 57.12 55273.30 88888.00 2007-11-21 12:39:28.500 325 12460.98 57.08 55273.30 88888.00 2007-11-21 12:39:28.625 325 12460.98 57.08 55273.30 88888.00 2007-11-21 12:39:28.750 325 12460.92 57.08 55273.30 88888.00 2007-11-21 12:39:28.875 325 12460.90 57.08 55273.32 88888.00 2007-11-21 12:39:29.000 325 12460.85 57.10 55273.35 88888.00 2007-11-21 12:39:29.125 325 12460.88 57.15 55273.40 88888.00 2007-11-21 12:39:29.250 325 12460.90 57.08 55273.38 88888.00 2007-11-21 12:39:29.375 325 12460.92 57.10 55273.40 88888.00 2007-11-21 12:39:29.500 325 12460.95 57.08 55273.40 88888.00 2007-11-21 12:39:29.625 325 12460.98 57.10 55273.40 88888.00 2007-11-21 12:39:29.750 325 12460.88 57.02 55273.38 88888.00 2007-11-21 12:39:29.875 325 12460.77 57.00 55273.40 88888.00 2007-11-21 12:39:30.000 325 12460.77 57.08 55273.43 88888.00 2007-11-21 12:39:30.125 325 12460.70 57.08 55273.43 88888.00 2007-11-21 12:39:30.250 325 12460.65 57.08 55273.45 88888.00 2007-11-21 12:39:30.375 325 12460.75 57.15 55273.47 88888.00 2007-11-21 12:39:30.500 325 12460.75 57.12 55273.47 88888.00 2007-11-21 12:39:30.625 325 12460.62 57.02 55273.47 88888.00 2007-11-21 12:39:30.750 325 12460.60 57.05 55273.50 88888.00 2007-11-21 12:39:30.875 325 12460.65 57.08 55273.53 88888.00 2007-11-21 12:39:31.000 325 12460.60 57.05 55273.47 88888.00 2007-11-21 12:39:31.125 325 12460.50 56.98 55273.50 88888.00 2007-11-21 12:39:31.250 325 12460.45 57.00 55273.55 88888.00 2007-11-21 12:39:31.375 325 12460.50 57.05 55273.57 88888.00 2007-11-21 12:39:31.500 325 12460.45 57.00 55273.53 88888.00 2007-11-21 12:39:31.625 325 12460.38 57.00 55273.50 88888.00 2007-11-21 12:39:31.750 325 12460.35 56.98 55273.53 88888.00 2007-11-21 12:39:31.875 325 12460.30 57.02 55273.53 88888.00 2007-11-21 12:39:32.000 325 12460.38 57.08 55273.55 88888.00 2007-11-21 12:39:32.125 325 12460.38 57.08 55273.55 88888.00 2007-11-21 12:39:32.250 325 12460.30 57.00 55273.55 88888.00 2007-11-21 12:39:32.375 325 12460.20 57.00 55273.55 88888.00 2007-11-21 12:39:32.500 325 12460.17 57.02 55273.60 88888.00 2007-11-21 12:39:32.625 325 12460.15 57.02 55273.62 88888.00 2007-11-21 12:39:32.750 325 12460.15 57.00 55273.62 88888.00 2007-11-21 12:39:32.875 325 12460.05 56.98 55273.60 88888.00 2007-11-21 12:39:33.000 325 12459.98 56.90 55273.57 88888.00 2007-11-21 12:39:33.125 325 12459.98 56.98 55273.60 88888.00 2007-11-21 12:39:33.250 325 12459.95 56.98 55273.60 88888.00 2007-11-21 12:39:33.375 325 12459.98 56.95 55273.62 88888.00 2007-11-21 12:39:33.500 325 12460.00 56.95 55273.62 88888.00 2007-11-21 12:39:33.625 325 12459.98 56.95 55273.60 88888.00 2007-11-21 12:39:33.750 325 12459.90 56.98 55273.65 88888.00 2007-11-21 12:39:33.875 325 12459.90 56.98 55273.62 88888.00 2007-11-21 12:39:34.000 325 12459.92 57.02 55273.65 88888.00 2007-11-21 12:39:34.125 325 12459.88 57.00 55273.62 88888.00 2007-11-21 12:39:34.250 325 12459.80 56.95 55273.65 88888.00 2007-11-21 12:39:34.375 325 12459.85 57.00 55273.65 88888.00 2007-11-21 12:39:34.500 325 12459.88 57.05 55273.65 88888.00 2007-11-21 12:39:34.625 325 12459.83 57.02 55273.70 88888.00 2007-11-21 12:39:34.750 325 12459.83 57.02 55273.70 88888.00 2007-11-21 12:39:34.875 325 12459.85 56.92 55273.68 88888.00 2007-11-21 12:39:35.000 325 12459.85 56.95 55273.68 88888.00 2007-11-21 12:39:35.125 325 12459.90 57.02 55273.70 88888.00 2007-11-21 12:39:35.250 325 12459.92 56.92 55273.70 88888.00 2007-11-21 12:39:35.375 325 12459.88 56.88 55273.68 88888.00 2007-11-21 12:39:35.500 325 12459.92 56.95 55273.72 88888.00 2007-11-21 12:39:35.625 325 12459.92 56.95 55273.68 88888.00 2007-11-21 12:39:35.750 325 12459.90 56.98 55273.65 88888.00 2007-11-21 12:39:35.875 325 12459.88 57.00 55273.68 88888.00 2007-11-21 12:39:36.000 325 12459.83 57.02 55273.68 88888.00 2007-11-21 12:39:36.125 325 12459.83 57.02 55273.72 88888.00 2007-11-21 12:39:36.250 325 12459.83 57.02 55273.72 88888.00 2007-11-21 12:39:36.375 325 12459.85 56.98 55273.68 88888.00 2007-11-21 12:39:36.500 325 12459.88 56.98 55273.70 88888.00 2007-11-21 12:39:36.625 325 12459.88 57.05 55273.72 88888.00 2007-11-21 12:39:36.750 325 12459.85 57.08 55273.70 88888.00 2007-11-21 12:39:36.875 325 12459.88 57.08 55273.70 88888.00 2007-11-21 12:39:37.000 325 12459.80 57.05 55273.68 88888.00 2007-11-21 12:39:37.125 325 12459.75 57.08 55273.72 88888.00 2007-11-21 12:39:37.250 325 12459.75 57.05 55273.70 88888.00 2007-11-21 12:39:37.375 325 12459.85 57.10 55273.70 88888.00 2007-11-21 12:39:37.500 325 12459.88 57.10 55273.68 88888.00 2007-11-21 12:39:37.625 325 12459.70 57.02 55273.65 88888.00 2007-11-21 12:39:37.750 325 12459.60 57.05 55273.68 88888.00 2007-11-21 12:39:37.875 325 12459.67 57.10 55273.68 88888.00 2007-11-21 12:39:38.000 325 12459.75 57.15 55273.65 88888.00 2007-11-21 12:39:38.125 325 12459.73 57.17 55273.70 88888.00 2007-11-21 12:39:38.250 325 12459.73 57.12 55273.68 88888.00 2007-11-21 12:39:38.375 325 12459.70 57.12 55273.68 88888.00 2007-11-21 12:39:38.500 325 12459.67 57.20 55273.72 88888.00 2007-11-21 12:39:38.625 325 12459.67 57.17 55273.72 88888.00 2007-11-21 12:39:38.750 325 12459.62 57.15 55273.70 88888.00 2007-11-21 12:39:38.875 325 12459.65 57.17 55273.68 88888.00 2007-11-21 12:39:39.000 325 12459.67 57.23 55273.70 88888.00 2007-11-21 12:39:39.125 325 12459.62 57.20 55273.75 88888.00 2007-11-21 12:39:39.250 325 12459.62 57.17 55273.75 88888.00 2007-11-21 12:39:39.375 325 12459.60 57.20 55273.72 88888.00 2007-11-21 12:39:39.500 325 12459.52 57.23 55273.72 88888.00 2007-11-21 12:39:39.625 325 12459.58 57.20 55273.72 88888.00 2007-11-21 12:39:39.750 325 12459.55 57.15 55273.72 88888.00 2007-11-21 12:39:39.875 325 12459.55 57.15 55273.75 88888.00 2007-11-21 12:39:40.000 325 12459.50 57.15 55273.75 88888.00 2007-11-21 12:39:40.125 325 12459.50 57.12 55273.78 88888.00 2007-11-21 12:39:40.250 325 12459.42 57.10 55273.80 88888.00 2007-11-21 12:39:40.375 325 12459.42 57.15 55273.80 88888.00 2007-11-21 12:39:40.500 325 12459.45 57.27 55273.82 88888.00 2007-11-21 12:39:40.625 325 12459.48 57.27 55273.80 88888.00 2007-11-21 12:39:40.750 325 12459.40 57.20 55273.75 88888.00 2007-11-21 12:39:40.875 325 12459.48 57.15 55273.80 88888.00 2007-11-21 12:39:41.000 325 12459.58 57.25 55273.80 88888.00 2007-11-21 12:39:41.125 325 12459.48 57.23 55273.80 88888.00 2007-11-21 12:39:41.250 325 12459.40 57.15 55273.80 88888.00 2007-11-21 12:39:41.375 325 12459.55 57.23 55273.80 88888.00 2007-11-21 12:39:41.500 325 12459.52 57.23 55273.80 88888.00 2007-11-21 12:39:41.625 325 12459.55 57.20 55273.78 88888.00 2007-11-21 12:39:41.750 325 12459.50 57.17 55273.80 88888.00 2007-11-21 12:39:41.875 325 12459.52 57.25 55273.80 88888.00 2007-11-21 12:39:42.000 325 12459.55 57.25 55273.75 88888.00 2007-11-21 12:39:42.125 325 12459.62 57.25 55273.80 88888.00 2007-11-21 12:39:42.250 325 12459.60 57.20 55273.80 88888.00 2007-11-21 12:39:42.375 325 12459.52 57.17 55273.78 88888.00 2007-11-21 12:39:42.500 325 12459.55 57.10 55273.75 88888.00 2007-11-21 12:39:42.625 325 12459.62 57.20 55273.78 88888.00 2007-11-21 12:39:42.750 325 12459.75 57.35 55273.85 88888.00 2007-11-21 12:39:42.875 325 12459.80 57.27 55273.82 88888.00 2007-11-21 12:39:43.000 325 12459.80 57.23 55273.78 88888.00 2007-11-21 12:39:43.125 325 12459.83 57.27 55273.80 88888.00 2007-11-21 12:39:43.250 325 12459.77 57.25 55273.78 88888.00 2007-11-21 12:39:43.375 325 12459.73 57.25 55273.78 88888.00 2007-11-21 12:39:43.500 325 12459.67 57.25 55273.78 88888.00 2007-11-21 12:39:43.625 325 12459.70 57.30 55273.80 88888.00 2007-11-21 12:39:43.750 325 12459.70 57.38 55273.80 88888.00 2007-11-21 12:39:43.875 325 12459.70 57.38 55273.78 88888.00 2007-11-21 12:39:44.000 325 12459.70 57.42 55273.80 88888.00 2007-11-21 12:39:44.125 325 12459.70 57.45 55273.82 88888.00 2007-11-21 12:39:44.250 325 12459.62 57.38 55273.80 88888.00 2007-11-21 12:39:44.375 325 12459.67 57.45 55273.80 88888.00 2007-11-21 12:39:44.500 325 12459.80 57.50 55273.80 88888.00 2007-11-21 12:39:44.625 325 12459.83 57.48 55273.80 88888.00 2007-11-21 12:39:44.750 325 12459.73 57.48 55273.80 88888.00 2007-11-21 12:39:44.875 325 12459.73 57.50 55273.82 88888.00 2007-11-21 12:39:45.000 325 12459.70 57.48 55273.82 88888.00 2007-11-21 12:39:45.125 325 12459.65 57.48 55273.80 88888.00 2007-11-21 12:39:45.250 325 12459.67 57.50 55273.82 88888.00 2007-11-21 12:39:45.375 325 12459.70 57.50 55273.82 88888.00 2007-11-21 12:39:45.500 325 12459.73 57.50 55273.78 88888.00 2007-11-21 12:39:45.625 325 12459.73 57.50 55273.80 88888.00 2007-11-21 12:39:45.750 325 12459.77 57.58 55273.82 88888.00 2007-11-21 12:39:45.875 325 12459.80 57.58 55273.88 88888.00 2007-11-21 12:39:46.000 325 12459.85 57.60 55273.85 88888.00 2007-11-21 12:39:46.125 325 12459.88 57.62 55273.85 88888.00 2007-11-21 12:39:46.250 325 12459.85 57.62 55273.85 88888.00 2007-11-21 12:39:46.375 325 12459.80 57.58 55273.82 88888.00 2007-11-21 12:39:46.500 325 12459.77 57.55 55273.80 88888.00 2007-11-21 12:39:46.625 325 12459.85 57.62 55273.85 88888.00 2007-11-21 12:39:46.750 325 12459.95 57.58 55273.82 88888.00 2007-11-21 12:39:46.875 325 12459.90 57.65 55273.88 88888.00 2007-11-21 12:39:47.000 325 12459.90 57.70 55273.82 88888.00 2007-11-21 12:39:47.125 325 12459.90 57.75 55273.82 88888.00 2007-11-21 12:39:47.250 325 12460.00 57.65 55273.78 88888.00 2007-11-21 12:39:47.375 325 12460.02 57.62 55273.80 88888.00 2007-11-21 12:39:47.500 325 12460.05 57.67 55273.80 88888.00 2007-11-21 12:39:47.625 325 12460.02 57.70 55273.78 88888.00 2007-11-21 12:39:47.750 325 12460.02 57.73 55273.75 88888.00 2007-11-21 12:39:47.875 325 12460.08 57.73 55273.72 88888.00 2007-11-21 12:39:48.000 325 12460.10 57.75 55273.75 88888.00 2007-11-21 12:39:48.125 325 12460.17 57.77 55273.78 88888.00 2007-11-21 12:39:48.250 325 12460.08 57.67 55273.75 88888.00 2007-11-21 12:39:48.375 325 12460.12 57.70 55273.72 88888.00 2007-11-21 12:39:48.500 325 12460.23 57.83 55273.72 88888.00 2007-11-21 12:39:48.625 325 12460.23 57.83 55273.72 88888.00 2007-11-21 12:39:48.750 325 12460.27 57.77 55273.75 88888.00 2007-11-21 12:39:48.875 325 12460.30 57.77 55273.75 88888.00 2007-11-21 12:39:49.000 325 12460.33 57.85 55273.75 88888.00 2007-11-21 12:39:49.125 325 12460.40 57.92 55273.75 88888.00 2007-11-21 12:39:49.250 325 12460.45 57.98 55273.75 88888.00 2007-11-21 12:39:49.375 325 12460.40 57.92 55273.70 88888.00 2007-11-21 12:39:49.500 325 12460.42 57.90 55273.72 88888.00 2007-11-21 12:39:49.625 325 12460.45 57.95 55273.72 88888.00 2007-11-21 12:39:49.750 325 12460.50 58.00 55273.75 88888.00 2007-11-21 12:39:49.875 325 12460.45 58.02 55273.78 88888.00 2007-11-21 12:39:50.000 325 12460.45 57.98 55273.75 88888.00 2007-11-21 12:39:50.125 325 12460.45 58.05 55273.78 88888.00 2007-11-21 12:39:50.250 325 12460.45 58.00 55273.80 88888.00 2007-11-21 12:39:50.375 325 12460.48 58.00 55273.78 88888.00 2007-11-21 12:39:50.500 325 12460.58 58.02 55273.78 88888.00 2007-11-21 12:39:50.625 325 12460.60 58.02 55273.72 88888.00 2007-11-21 12:39:50.750 325 12460.52 58.02 55273.72 88888.00 2007-11-21 12:39:50.875 325 12460.55 58.02 55273.78 88888.00 2007-11-21 12:39:51.000 325 12460.58 58.05 55273.78 88888.00 2007-11-21 12:39:51.125 325 12460.48 57.98 55273.78 88888.00 2007-11-21 12:39:51.250 325 12460.40 57.92 55273.78 88888.00 2007-11-21 12:39:51.375 325 12460.48 57.92 55273.75 88888.00 2007-11-21 12:39:51.500 325 12460.55 58.02 55273.78 88888.00 2007-11-21 12:39:51.625 325 12460.62 58.08 55273.80 88888.00 2007-11-21 12:39:51.750 325 12460.55 58.00 55273.80 88888.00 2007-11-21 12:39:51.875 325 12460.48 58.00 55273.80 88888.00 2007-11-21 12:39:52.000 325 12460.50 58.00 55273.78 88888.00 2007-11-21 12:39:52.125 325 12460.50 57.98 55273.80 88888.00 2007-11-21 12:39:52.250 325 12460.50 58.00 55273.82 88888.00 2007-11-21 12:39:52.375 325 12460.52 58.02 55273.82 88888.00 2007-11-21 12:39:52.500 325 12460.42 57.92 55273.82 88888.00 2007-11-21 12:39:52.625 325 12460.45 57.85 55273.78 88888.00 2007-11-21 12:39:52.750 325 12460.55 57.92 55273.80 88888.00 2007-11-21 12:39:52.875 325 12460.62 58.00 55273.82 88888.00 2007-11-21 12:39:53.000 325 12460.55 57.98 55273.85 88888.00 2007-11-21 12:39:53.125 325 12460.48 57.92 55273.85 88888.00 2007-11-21 12:39:53.250 325 12460.42 57.92 55273.82 88888.00 2007-11-21 12:39:53.375 325 12460.42 57.95 55273.82 88888.00 2007-11-21 12:39:53.500 325 12460.50 58.00 55273.82 88888.00 2007-11-21 12:39:53.625 325 12460.50 58.02 55273.88 88888.00 2007-11-21 12:39:53.750 325 12460.45 57.98 55273.85 88888.00 2007-11-21 12:39:53.875 325 12460.50 57.92 55273.85 88888.00 2007-11-21 12:39:54.000 325 12460.50 57.95 55273.88 88888.00 2007-11-21 12:39:54.125 325 12460.50 57.95 55273.88 88888.00 2007-11-21 12:39:54.250 325 12460.55 57.95 55273.88 88888.00 2007-11-21 12:39:54.375 325 12460.60 57.95 55273.82 88888.00 2007-11-21 12:39:54.500 325 12460.60 57.98 55273.85 88888.00 2007-11-21 12:39:54.625 325 12460.60 57.92 55273.85 88888.00 2007-11-21 12:39:54.750 325 12460.60 57.95 55273.82 88888.00 2007-11-21 12:39:54.875 325 12460.55 57.85 55273.80 88888.00 2007-11-21 12:39:55.000 325 12460.60 57.88 55273.82 88888.00 2007-11-21 12:39:55.125 325 12460.60 57.88 55273.88 88888.00 2007-11-21 12:39:55.250 325 12460.60 57.90 55273.90 88888.00 2007-11-21 12:39:55.375 325 12460.67 57.98 55273.95 88888.00 2007-11-21 12:39:55.500 325 12460.75 58.02 55273.95 88888.00 2007-11-21 12:39:55.625 325 12460.67 57.98 55273.95 88888.00 2007-11-21 12:39:55.750 325 12460.70 57.95 55273.93 88888.00 2007-11-21 12:39:55.875 325 12460.77 57.98 55273.90 88888.00 2007-11-21 12:39:56.000 325 12460.80 57.92 55273.88 88888.00 2007-11-21 12:39:56.125 325 12460.80 57.88 55273.88 88888.00 2007-11-21 12:39:56.250 325 12460.77 57.95 55273.90 88888.00 2007-11-21 12:39:56.375 325 12460.75 58.00 55273.88 88888.00 2007-11-21 12:39:56.500 325 12460.80 58.02 55273.88 88888.00 2007-11-21 12:39:56.625 325 12460.83 58.02 55273.88 88888.00 2007-11-21 12:39:56.750 325 12460.88 58.08 55273.88 88888.00 2007-11-21 12:39:56.875 325 12460.88 58.02 55273.85 88888.00 2007-11-21 12:39:57.000 325 12460.88 58.05 55273.85 88888.00 2007-11-21 12:39:57.125 325 12460.92 58.10 55273.90 88888.00 2007-11-21 12:39:57.250 325 12460.92 58.08 55273.90 88888.00 2007-11-21 12:39:57.375 325 12460.92 58.08 55273.88 88888.00 2007-11-21 12:39:57.500 325 12460.98 58.12 55273.90 88888.00 2007-11-21 12:39:57.625 325 12461.05 58.27 55273.93 88888.00 2007-11-21 12:39:57.750 325 12461.05 58.30 55273.93 88888.00 2007-11-21 12:39:57.875 325 12461.02 58.27 55273.90 88888.00 2007-11-21 12:39:58.000 325 12461.02 58.27 55273.90 88888.00 2007-11-21 12:39:58.125 325 12461.08 58.30 55273.90 88888.00 2007-11-21 12:39:58.250 325 12461.17 58.42 55273.93 88888.00 2007-11-21 12:39:58.375 325 12461.23 58.40 55273.88 88888.00 2007-11-21 12:39:58.500 325 12461.23 58.42 55273.88 88888.00 2007-11-21 12:39:58.625 325 12461.25 58.50 55273.90 88888.00 2007-11-21 12:39:58.750 325 12461.30 58.48 55273.85 88888.00 2007-11-21 12:39:58.875 325 12461.33 58.48 55273.85 88888.00 2007-11-21 12:39:59.000 325 12461.40 58.55 55273.85 88888.00 2007-11-21 12:39:59.125 325 12461.42 58.62 55273.88 88888.00 2007-11-21 12:39:59.250 325 12461.45 58.67 55273.88 88888.00 2007-11-21 12:39:59.375 325 12461.45 58.70 55273.88 88888.00 2007-11-21 12:39:59.500 325 12461.48 58.75 55273.93 88888.00 2007-11-21 12:39:59.625 325 12461.52 58.80 55273.90 88888.00 2007-11-21 12:39:59.750 325 12461.55 58.77 55273.90 88888.00 2007-11-21 12:39:59.875 325 12461.60 58.80 55273.88 88888.00 2007-11-21 12:40:00.000 325 12461.62 58.88 55273.90 88888.00 2007-11-21 12:40:00.125 325 12461.60 58.90 55273.90 88888.00 2007-11-21 12:40:00.250 325 12461.60 58.88 55273.88 88888.00 2007-11-21 12:40:00.375 325 12461.67 58.90 55273.88 88888.00 2007-11-21 12:40:00.500 325 12461.70 58.95 55273.88 88888.00 2007-11-21 12:40:00.625 325 12461.75 58.98 55273.90 88888.00 2007-11-21 12:40:00.750 325 12461.75 58.95 55273.85 88888.00 2007-11-21 12:40:00.875 325 12461.77 59.02 55273.88 88888.00 2007-11-21 12:40:01.000 325 12461.83 59.12 55273.90 88888.00 2007-11-21 12:40:01.125 325 12461.85 59.15 55273.90 88888.00 2007-11-21 12:40:01.250 325 12461.90 59.10 55273.88 88888.00 2007-11-21 12:40:01.375 325 12462.00 59.12 55273.88 88888.00 2007-11-21 12:40:01.500 325 12462.02 59.15 55273.88 88888.00 2007-11-21 12:40:01.625 325 12461.98 59.17 55273.85 88888.00 2007-11-21 12:40:01.750 325 12462.02 59.20 55273.90 88888.00 2007-11-21 12:40:01.875 325 12462.15 59.23 55273.93 88888.00 2007-11-21 12:40:02.000 325 12462.17 59.20 55273.90 88888.00 2007-11-21 12:40:02.125 325 12462.17 59.17 55273.88 88888.00 2007-11-21 12:40:02.250 325 12462.17 59.20 55273.88 88888.00 2007-11-21 12:40:02.375 325 12462.12 59.20 55273.85 88888.00 2007-11-21 12:40:02.500 325 12462.12 59.23 55273.85 88888.00 2007-11-21 12:40:02.625 325 12462.12 59.20 55273.88 88888.00 2007-11-21 12:40:02.750 325 12462.12 59.20 55273.90 88888.00 2007-11-21 12:40:02.875 325 12462.10 59.25 55273.88 88888.00 2007-11-21 12:40:03.000 325 12462.15 59.25 55273.88 88888.00 2007-11-21 12:40:03.125 325 12462.20 59.27 55273.88 88888.00 2007-11-21 12:40:03.250 325 12462.15 59.27 55273.82 88888.00 2007-11-21 12:40:03.375 325 12462.17 59.25 55273.82 88888.00 2007-11-21 12:40:03.500 325 12462.17 59.30 55273.82 88888.00 2007-11-21 12:40:03.625 325 12462.20 59.30 55273.82 88888.00 2007-11-21 12:40:03.750 325 12462.25 59.30 55273.85 88888.00 2007-11-21 12:40:03.875 325 12462.30 59.25 55273.82 88888.00 2007-11-21 12:40:04.000 325 12462.27 59.30 55273.85 88888.00 2007-11-21 12:40:04.125 325 12462.30 59.35 55273.85 88888.00 2007-11-21 12:40:04.250 325 12462.38 59.38 55273.82 88888.00 2007-11-21 12:40:04.375 325 12462.42 59.38 55273.85 88888.00 2007-11-21 12:40:04.500 325 12462.48 59.42 55273.93 88888.00 2007-11-21 12:40:04.625 325 12462.50 59.48 55273.93 88888.00 2007-11-21 12:40:04.750 325 12462.42 59.40 55273.93 88888.00 2007-11-21 12:40:04.875 325 12462.38 59.38 55273.95 88888.00 2007-11-21 12:40:05.000 325 12462.42 59.40 55273.97 88888.00 2007-11-21 12:40:05.125 325 12462.42 59.40 55273.93 88888.00 2007-11-21 12:40:05.250 325 12462.55 59.45 55273.95 88888.00 2007-11-21 12:40:05.375 325 12462.62 59.48 55274.00 88888.00 2007-11-21 12:40:05.500 325 12462.65 59.50 55273.97 88888.00 2007-11-21 12:40:05.625 325 12462.65 59.50 55273.95 88888.00 2007-11-21 12:40:05.750 325 12462.62 59.48 55273.95 88888.00 2007-11-21 12:40:05.875 325 12462.67 59.52 55273.97 88888.00 2007-11-21 12:40:06.000 325 12462.70 59.58 55274.00 88888.00 2007-11-21 12:40:06.125 325 12462.75 59.60 55273.97 88888.00 2007-11-21 12:40:06.250 325 12462.73 59.52 55273.97 88888.00 2007-11-21 12:40:06.375 325 12462.77 59.55 55273.97 88888.00 2007-11-21 12:40:06.500 325 12462.75 59.52 55273.93 88888.00 2007-11-21 12:40:06.625 325 12462.70 59.52 55273.97 88888.00 2007-11-21 12:40:06.750 325 12462.73 59.58 55274.00 88888.00 2007-11-21 12:40:06.875 325 12462.83 59.55 55274.00 88888.00 2007-11-21 12:40:07.000 325 12462.92 59.52 55273.97 88888.00 2007-11-21 12:40:07.125 325 12462.95 59.58 55274.03 88888.00 2007-11-21 12:40:07.250 325 12462.98 59.65 55274.05 88888.00 2007-11-21 12:40:07.375 325 12462.95 59.62 55274.05 88888.00 2007-11-21 12:40:07.500 325 12462.88 59.55 55273.97 88888.00 2007-11-21 12:40:07.625 325 12462.88 59.50 55273.97 88888.00 2007-11-21 12:40:07.750 325 12462.95 59.50 55273.95 88888.00 2007-11-21 12:40:07.875 325 12463.00 59.58 55274.00 88888.00 2007-11-21 12:40:08.000 325 12462.98 59.55 55274.00 88888.00 2007-11-21 12:40:08.125 325 12462.95 59.52 55274.00 88888.00 2007-11-21 12:40:08.250 325 12462.95 59.52 55274.00 88888.00 2007-11-21 12:40:08.375 325 12463.02 59.55 55274.03 88888.00 2007-11-21 12:40:08.500 325 12463.02 59.58 55274.03 88888.00 2007-11-21 12:40:08.625 325 12463.05 59.58 55274.05 88888.00 2007-11-21 12:40:08.750 325 12463.10 59.55 55274.03 88888.00 2007-11-21 12:40:08.875 325 12463.12 59.58 55274.03 88888.00 2007-11-21 12:40:09.000 325 12463.10 59.52 55274.00 88888.00 2007-11-21 12:40:09.125 325 12463.20 59.55 55274.05 88888.00 2007-11-21 12:40:09.250 325 12463.27 59.60 55274.10 88888.00 2007-11-21 12:40:09.375 325 12463.27 59.62 55274.07 88888.00 2007-11-21 12:40:09.500 325 12463.25 59.65 55274.10 88888.00 2007-11-21 12:40:09.625 325 12463.38 59.70 55274.12 88888.00 2007-11-21 12:40:09.750 325 12463.35 59.65 55274.10 88888.00 2007-11-21 12:40:09.875 325 12463.35 59.60 55274.10 88888.00 2007-11-21 12:40:10.000 325 12463.38 59.60 55274.07 88888.00 2007-11-21 12:40:10.125 325 12463.42 59.67 55274.10 88888.00 2007-11-21 12:40:10.250 325 12463.38 59.62 55274.10 88888.00 2007-11-21 12:40:10.375 325 12463.33 59.65 55274.07 88888.00 2007-11-21 12:40:10.500 325 12463.30 59.70 55274.07 88888.00 2007-11-21 12:40:10.625 325 12463.38 59.75 55274.10 88888.00 2007-11-21 12:40:10.750 325 12463.45 59.75 55274.10 88888.00 2007-11-21 12:40:10.875 325 12463.52 59.77 55274.07 88888.00 2007-11-21 12:40:11.000 325 12463.55 59.83 55274.03 88888.00 2007-11-21 12:40:11.125 325 12463.52 59.88 55274.03 88888.00 2007-11-21 12:40:11.250 325 12463.52 59.85 55274.07 88888.00 2007-11-21 12:40:11.375 325 12463.65 59.92 55274.10 88888.00 2007-11-21 12:40:11.500 325 12463.70 59.95 55274.10 88888.00 2007-11-21 12:40:11.625 325 12463.73 59.92 55274.10 88888.00 2007-11-21 12:40:11.750 325 12463.75 59.92 55274.10 88888.00 2007-11-21 12:40:11.875 325 12463.83 60.00 55274.10 88888.00 2007-11-21 12:40:12.000 325 12463.85 60.00 55274.10 88888.00 2007-11-21 12:40:12.125 325 12463.90 60.08 55274.07 88888.00 2007-11-21 12:40:12.250 325 12463.98 60.10 55274.07 88888.00 2007-11-21 12:40:12.375 325 12464.00 60.12 55274.07 88888.00 2007-11-21 12:40:12.500 325 12464.00 60.17 55274.05 88888.00 2007-11-21 12:40:12.625 325 12464.02 60.20 55274.07 88888.00 2007-11-21 12:40:12.750 325 12464.15 60.20 55274.10 88888.00 2007-11-21 12:40:12.875 325 12464.17 60.25 55274.07 88888.00 2007-11-21 12:40:13.000 325 12464.23 60.30 55274.10 88888.00 2007-11-21 12:40:13.125 325 12464.25 60.30 55274.10 88888.00 2007-11-21 12:40:13.250 325 12464.27 60.35 55274.07 88888.00 2007-11-21 12:40:13.375 325 12464.35 60.38 55274.10 88888.00 2007-11-21 12:40:13.500 325 12464.33 60.45 55274.10 88888.00 2007-11-21 12:40:13.625 325 12464.33 60.45 55274.07 88888.00 2007-11-21 12:40:13.750 325 12464.38 60.40 55274.07 88888.00 2007-11-21 12:40:13.875 325 12464.45 60.48 55274.07 88888.00 2007-11-21 12:40:14.000 325 12464.55 60.50 55274.10 88888.00 2007-11-21 12:40:14.125 325 12464.50 60.52 55274.07 88888.00 2007-11-21 12:40:14.250 325 12464.48 60.48 55274.10 88888.00 2007-11-21 12:40:14.375 325 12464.52 60.52 55274.07 88888.00 2007-11-21 12:40:14.500 325 12464.55 60.55 55274.10 88888.00 2007-11-21 12:40:14.625 325 12464.70 60.62 55274.12 88888.00 2007-11-21 12:40:14.750 325 12464.77 60.67 55274.12 88888.00 2007-11-21 12:40:14.875 325 12464.83 60.65 55274.15 88888.00 2007-11-21 12:40:15.000 325 12464.73 60.58 55274.10 88888.00 2007-11-21 12:40:15.125 325 12464.67 60.58 55274.07 88888.00 2007-11-21 12:40:15.250 325 12464.77 60.60 55274.12 88888.00 2007-11-21 12:40:15.375 325 12464.83 60.60 55274.12 88888.00 2007-11-21 12:40:15.500 325 12464.83 60.65 55274.15 88888.00 2007-11-21 12:40:15.625 325 12464.90 60.67 55274.15 88888.00 2007-11-21 12:40:15.750 325 12464.88 60.65 55274.15 88888.00 2007-11-21 12:40:15.875 325 12464.88 60.60 55274.12 88888.00 2007-11-21 12:40:16.000 325 12464.90 60.62 55274.12 88888.00 2007-11-21 12:40:16.125 325 12464.92 60.60 55274.15 88888.00 2007-11-21 12:40:16.250 325 12464.98 60.52 55274.15 88888.00 2007-11-21 12:40:16.375 325 12465.02 60.55 55274.18 88888.00 2007-11-21 12:40:16.500 325 12465.10 60.60 55274.20 88888.00 2007-11-21 12:40:16.625 325 12465.17 60.62 55274.22 88888.00 2007-11-21 12:40:16.750 325 12465.20 60.62 55274.20 88888.00 2007-11-21 12:40:16.875 325 12465.17 60.60 55274.22 88888.00 2007-11-21 12:40:17.000 325 12465.23 60.58 55274.25 88888.00 2007-11-21 12:40:17.125 325 12465.15 60.48 55274.25 88888.00 2007-11-21 12:40:17.250 325 12465.05 60.48 55274.28 88888.00 2007-11-21 12:40:17.375 325 12465.05 60.48 55274.22 88888.00 2007-11-21 12:40:17.500 325 12465.10 60.45 55274.25 88888.00 2007-11-21 12:40:17.625 325 12465.10 60.45 55274.28 88888.00 2007-11-21 12:40:17.750 325 12465.08 60.38 55274.28 88888.00 2007-11-21 12:40:17.875 325 12465.08 60.42 55274.32 88888.00 2007-11-21 12:40:18.000 325 12465.08 60.48 55274.35 88888.00 2007-11-21 12:40:18.125 325 12465.00 60.42 55274.35 88888.00 2007-11-21 12:40:18.250 325 12465.05 60.40 55274.38 88888.00 2007-11-21 12:40:18.375 325 12465.12 60.45 55274.40 88888.00 2007-11-21 12:40:18.500 325 12465.15 60.42 55274.40 88888.00 2007-11-21 12:40:18.625 325 12465.05 60.33 55274.38 88888.00 2007-11-21 12:40:18.750 325 12464.95 60.25 55274.35 88888.00 2007-11-21 12:40:18.875 325 12465.05 60.30 55274.38 88888.00 2007-11-21 12:40:19.000 325 12465.10 60.33 55274.38 88888.00 2007-11-21 12:40:19.125 325 12465.08 60.33 55274.40 88888.00 2007-11-21 12:40:19.250 325 12465.08 60.27 55274.43 88888.00 2007-11-21 12:40:19.375 325 12465.12 60.30 55274.43 88888.00 2007-11-21 12:40:19.500 325 12465.10 60.33 55274.45 88888.00 2007-11-21 12:40:19.625 325 12465.02 60.25 55274.43 88888.00 2007-11-21 12:40:19.750 325 12465.08 60.17 55274.43 88888.00 2007-11-21 12:40:19.875 325 12465.02 60.23 55274.45 88888.00 2007-11-21 12:40:20.000 325 12465.02 60.25 55274.50 88888.00 2007-11-21 12:40:20.125 325 12465.05 60.27 55274.50 88888.00 2007-11-21 12:40:20.250 325 12465.05 60.25 55274.53 88888.00 2007-11-21 12:40:20.375 325 12465.15 60.20 55274.53 88888.00 2007-11-21 12:40:20.500 325 12465.12 60.15 55274.50 88888.00 2007-11-21 12:40:20.625 325 12465.12 60.15 55274.53 88888.00 2007-11-21 12:40:20.750 325 12465.12 60.10 55274.47 88888.00 2007-11-21 12:40:20.875 325 12465.05 60.10 55274.50 88888.00 2007-11-21 12:40:21.000 325 12465.05 60.08 55274.50 88888.00 2007-11-21 12:40:21.125 325 12465.10 60.10 55274.53 88888.00 2007-11-21 12:40:21.250 325 12465.10 60.02 55274.53 88888.00 2007-11-21 12:40:21.375 325 12465.15 60.05 55274.55 88888.00 2007-11-21 12:40:21.500 325 12465.12 60.00 55274.57 88888.00 2007-11-21 12:40:21.625 325 12465.17 60.02 55274.55 88888.00 2007-11-21 12:40:21.750 325 12465.17 60.05 55274.57 88888.00 2007-11-21 12:40:21.875 325 12465.12 60.00 55274.60 88888.00 2007-11-21 12:40:22.000 325 12465.12 59.98 55274.57 88888.00 2007-11-21 12:40:22.125 325 12465.17 60.00 55274.60 88888.00 2007-11-21 12:40:22.250 325 12465.23 60.00 55274.60 88888.00 2007-11-21 12:40:22.375 325 12465.25 59.98 55274.62 88888.00 2007-11-21 12:40:22.500 325 12465.20 59.90 55274.62 88888.00 2007-11-21 12:40:22.625 325 12465.17 59.88 55274.68 88888.00 2007-11-21 12:40:22.750 325 12465.15 59.90 55274.68 88888.00 2007-11-21 12:40:22.875 325 12465.12 59.92 55274.68 88888.00 2007-11-21 12:40:23.000 325 12465.17 59.92 55274.68 88888.00 2007-11-21 12:40:23.125 325 12465.17 59.95 55274.70 88888.00 2007-11-21 12:40:23.250 325 12465.12 59.85 55274.72 88888.00 2007-11-21 12:40:23.375 325 12465.10 59.83 55274.72 88888.00 2007-11-21 12:40:23.500 325 12465.15 59.88 55274.78 88888.00 2007-11-21 12:40:23.625 325 12465.20 59.88 55274.78 88888.00 2007-11-21 12:40:23.750 325 12465.17 59.83 55274.78 88888.00 2007-11-21 12:40:23.875 325 12465.15 59.83 55274.75 88888.00 2007-11-21 12:40:24.000 325 12465.17 59.85 55274.80 88888.00 2007-11-21 12:40:24.125 325 12465.20 59.90 55274.80 88888.00 2007-11-21 12:40:24.250 325 12465.10 59.88 55274.82 88888.00 2007-11-21 12:40:24.375 325 12465.02 59.85 55274.82 88888.00 2007-11-21 12:40:24.500 325 12465.05 59.80 55274.85 88888.00 2007-11-21 12:40:24.625 325 12465.12 59.75 55274.85 88888.00 2007-11-21 12:40:24.750 325 12465.15 59.73 55274.85 88888.00 2007-11-21 12:40:24.875 325 12465.15 59.73 55274.88 88888.00 2007-11-21 12:40:25.000 325 12465.15 59.77 55274.90 88888.00 2007-11-21 12:40:25.125 325 12465.10 59.75 55274.88 88888.00 2007-11-21 12:40:25.250 325 12465.10 59.70 55274.88 88888.00 2007-11-21 12:40:25.375 325 12465.12 59.70 55274.85 88888.00 2007-11-21 12:40:25.500 325 12465.12 59.73 55274.90 88888.00 2007-11-21 12:40:25.625 325 12465.08 59.75 55274.93 88888.00 2007-11-21 12:40:25.750 325 12465.02 59.67 55274.95 88888.00 2007-11-21 12:40:25.875 325 12465.00 59.67 55274.97 88888.00 2007-11-21 12:40:26.000 325 12465.00 59.65 55274.95 88888.00 2007-11-21 12:40:26.125 325 12465.02 59.62 55274.97 88888.00 2007-11-21 12:40:26.250 325 12464.98 59.58 55275.00 88888.00 2007-11-21 12:40:26.375 325 12464.98 59.58 55274.97 88888.00 2007-11-21 12:40:26.500 325 12464.98 59.55 55274.97 88888.00 2007-11-21 12:40:26.625 325 12465.02 59.58 55275.00 88888.00 2007-11-21 12:40:26.750 325 12465.02 59.58 55275.03 88888.00 2007-11-21 12:40:26.875 325 12464.98 59.67 55275.00 88888.00 2007-11-21 12:40:27.000 325 12464.98 59.67 55275.03 88888.00 2007-11-21 12:40:27.125 325 12465.02 59.67 55275.07 88888.00 2007-11-21 12:40:27.250 325 12464.98 59.67 55275.10 88888.00 2007-11-21 12:40:27.375 325 12464.92 59.70 55275.10 88888.00 2007-11-21 12:40:27.500 325 12464.90 59.65 55275.05 88888.00 2007-11-21 12:40:27.625 325 12464.95 59.65 55275.07 88888.00 2007-11-21 12:40:27.750 325 12465.02 59.67 55275.12 88888.00 2007-11-21 12:40:27.875 325 12464.95 59.60 55275.05 88888.00 2007-11-21 12:40:28.000 325 12464.90 59.55 55275.03 88888.00 2007-11-21 12:40:28.125 325 12464.92 59.58 55275.07 88888.00 2007-11-21 12:40:28.250 325 12464.98 59.60 55275.12 88888.00 2007-11-21 12:40:28.375 325 12465.15 59.62 55275.12 88888.00 2007-11-21 12:40:28.500 325 12465.17 59.67 55275.18 88888.00 2007-11-21 12:40:28.625 325 12465.15 59.70 55275.15 88888.00 2007-11-21 12:40:28.750 325 12465.12 59.73 55275.15 88888.00 2007-11-21 12:40:28.875 325 12465.15 59.73 55275.18 88888.00 2007-11-21 12:40:29.000 325 12465.17 59.73 55275.15 88888.00 2007-11-21 12:40:29.125 325 12465.15 59.67 55275.12 88888.00 2007-11-21 12:40:29.250 325 12465.15 59.67 55275.15 88888.00 2007-11-21 12:40:29.375 325 12465.20 59.73 55275.18 88888.00 2007-11-21 12:40:29.500 325 12465.23 59.70 55275.20 88888.00 2007-11-21 12:40:29.625 325 12465.23 59.73 55275.18 88888.00 2007-11-21 12:40:29.750 325 12465.25 59.77 55275.15 88888.00 2007-11-21 12:40:29.875 325 12465.27 59.77 55275.20 88888.00 2007-11-21 12:40:30.000 325 12465.33 59.67 55275.20 88888.00 2007-11-21 12:40:30.125 325 12465.30 59.73 55275.22 88888.00 2007-11-21 12:40:30.250 325 12465.30 59.83 55275.22 88888.00 2007-11-21 12:40:30.375 325 12465.30 59.80 55275.20 88888.00 2007-11-21 12:40:30.500 325 12465.38 59.80 55275.22 88888.00 2007-11-21 12:40:30.625 325 12465.45 59.90 55275.22 88888.00 2007-11-21 12:40:30.750 325 12465.42 59.88 55275.22 88888.00 2007-11-21 12:40:30.875 325 12465.48 59.88 55275.25 88888.00 2007-11-21 12:40:31.000 325 12465.48 59.90 55275.25 88888.00 2007-11-21 12:40:31.125 325 12465.48 59.90 55275.25 88888.00 2007-11-21 12:40:31.250 325 12465.42 59.88 55275.25 88888.00 2007-11-21 12:40:31.375 325 12465.42 59.90 55275.28 88888.00 2007-11-21 12:40:31.500 325 12465.45 59.90 55275.30 88888.00 2007-11-21 12:40:31.625 325 12465.48 59.92 55275.28 88888.00 2007-11-21 12:40:31.750 325 12465.50 59.92 55275.28 88888.00 2007-11-21 12:40:31.875 325 12465.52 59.95 55275.25 88888.00 2007-11-21 12:40:32.000 325 12465.45 59.88 55275.25 88888.00 2007-11-21 12:40:32.125 325 12465.42 59.85 55275.25 88888.00 2007-11-21 12:40:32.250 325 12465.50 59.85 55275.25 88888.00 2007-11-21 12:40:32.375 325 12465.58 59.85 55275.25 88888.00 2007-11-21 12:40:32.500 325 12465.60 59.85 55275.28 88888.00 2007-11-21 12:40:32.625 325 12465.60 59.85 55275.28 88888.00 2007-11-21 12:40:32.750 325 12465.60 59.88 55275.28 88888.00 2007-11-21 12:40:32.875 325 12465.65 59.90 55275.30 88888.00 2007-11-21 12:40:33.000 325 12465.73 59.95 55275.32 88888.00 2007-11-21 12:40:33.125 325 12465.73 59.92 55275.32 88888.00 2007-11-21 12:40:33.250 325 12465.67 59.90 55275.35 88888.00 2007-11-21 12:40:33.375 325 12465.62 59.83 55275.32 88888.00 2007-11-21 12:40:33.500 325 12465.60 59.77 55275.35 88888.00 2007-11-21 12:40:33.625 325 12465.65 59.85 55275.40 88888.00 2007-11-21 12:40:33.750 325 12465.70 59.85 55275.40 88888.00 2007-11-21 12:40:33.875 325 12465.65 59.80 55275.38 88888.00 2007-11-21 12:40:34.000 325 12465.60 59.77 55275.35 88888.00 2007-11-21 12:40:34.125 325 12465.60 59.77 55275.30 88888.00 2007-11-21 12:40:34.250 325 12465.62 59.73 55275.35 88888.00 2007-11-21 12:40:34.375 325 12465.65 59.75 55275.35 88888.00 2007-11-21 12:40:34.500 325 12465.65 59.80 55275.40 88888.00 2007-11-21 12:40:34.625 325 12465.65 59.80 55275.40 88888.00 2007-11-21 12:40:34.750 325 12465.62 59.73 55275.40 88888.00 2007-11-21 12:40:34.875 325 12465.60 59.75 55275.40 88888.00 2007-11-21 12:40:35.000 325 12465.60 59.83 55275.43 88888.00 2007-11-21 12:40:35.125 325 12465.67 59.77 55275.40 88888.00 2007-11-21 12:40:35.250 325 12465.70 59.73 55275.45 88888.00 2007-11-21 12:40:35.375 325 12465.70 59.75 55275.47 88888.00 2007-11-21 12:40:35.500 325 12465.70 59.70 55275.47 88888.00 2007-11-21 12:40:35.625 325 12465.67 59.62 55275.45 88888.00 2007-11-21 12:40:35.750 325 12465.65 59.65 55275.45 88888.00 2007-11-21 12:40:35.875 325 12465.65 59.67 55275.45 88888.00 2007-11-21 12:40:36.000 325 12465.70 59.70 55275.47 88888.00 2007-11-21 12:40:36.125 325 12465.67 59.60 55275.47 88888.00 2007-11-21 12:40:36.250 325 12465.62 59.58 55275.45 88888.00 2007-11-21 12:40:36.375 325 12465.65 59.60 55275.47 88888.00 2007-11-21 12:40:36.500 325 12465.73 59.62 55275.50 88888.00 2007-11-21 12:40:36.625 325 12465.80 59.70 55275.53 88888.00 2007-11-21 12:40:36.750 325 12465.83 59.65 55275.53 88888.00 2007-11-21 12:40:36.875 325 12465.80 59.62 55275.53 88888.00 2007-11-21 12:40:37.000 325 12465.77 59.60 55275.53 88888.00 2007-11-21 12:40:37.125 325 12465.75 59.52 55275.55 88888.00 2007-11-21 12:40:37.250 325 12465.77 59.52 55275.55 88888.00 2007-11-21 12:40:37.375 325 12465.77 59.52 55275.53 88888.00 2007-11-21 12:40:37.500 325 12465.77 59.55 55275.55 88888.00 2007-11-21 12:40:37.625 325 12465.80 59.58 55275.53 88888.00 2007-11-21 12:40:37.750 325 12465.77 59.52 55275.53 88888.00 2007-11-21 12:40:37.875 325 12465.80 59.58 55275.60 88888.00 2007-11-21 12:40:38.000 325 12465.83 59.67 55275.60 88888.00 2007-11-21 12:40:38.125 325 12465.88 59.62 55275.60 88888.00 2007-11-21 12:40:38.250 325 12465.80 59.50 55275.62 88888.00 2007-11-21 12:40:38.375 325 12465.85 59.50 55275.60 88888.00 2007-11-21 12:40:38.500 325 12465.85 59.52 55275.60 88888.00 2007-11-21 12:40:38.625 325 12465.83 59.50 55275.60 88888.00 2007-11-21 12:40:38.750 325 12465.88 59.55 55275.68 88888.00 2007-11-21 12:40:38.875 325 12465.85 59.55 55275.65 88888.00 2007-11-21 12:40:39.000 325 12465.88 59.45 55275.62 88888.00 2007-11-21 12:40:39.125 325 12465.92 59.45 55275.65 88888.00 2007-11-21 12:40:39.250 325 12465.92 59.48 55275.70 88888.00 2007-11-21 12:40:39.375 325 12465.92 59.45 55275.65 88888.00 2007-11-21 12:40:39.500 325 12465.88 59.40 55275.62 88888.00 2007-11-21 12:40:39.625 325 12465.88 59.38 55275.65 88888.00 2007-11-21 12:40:39.750 325 12465.83 59.38 55275.62 88888.00 2007-11-21 12:40:39.875 325 12465.95 59.40 55275.65 88888.00 2007-11-21 12:40:40.000 325 12466.02 59.45 55275.68 88888.00 2007-11-21 12:40:40.125 325 12466.00 59.45 55275.70 88888.00 2007-11-21 12:40:40.250 325 12465.95 59.52 55275.75 88888.00 2007-11-21 12:40:40.375 325 12466.00 59.52 55275.68 88888.00 2007-11-21 12:40:40.500 325 12466.08 59.50 55275.68 88888.00 2007-11-21 12:40:40.625 325 12466.12 59.52 55275.68 88888.00 2007-11-21 12:40:40.750 325 12466.08 59.52 55275.65 88888.00 2007-11-21 12:40:40.875 325 12466.17 59.55 55275.70 88888.00 2007-11-21 12:40:41.000 325 12466.27 59.60 55275.70 88888.00 2007-11-21 12:40:41.125 325 12466.30 59.55 55275.70 88888.00 2007-11-21 12:40:41.250 325 12466.30 59.55 55275.75 88888.00 2007-11-21 12:40:41.375 325 12466.38 59.60 55275.72 88888.00 2007-11-21 12:40:41.500 325 12466.38 59.58 55275.75 88888.00 2007-11-21 12:40:41.625 325 12466.33 59.58 55275.72 88888.00 2007-11-21 12:40:41.750 325 12466.35 59.60 55275.72 88888.00 2007-11-21 12:40:41.875 325 12466.40 59.65 55275.72 88888.00 2007-11-21 12:40:42.000 325 12466.48 59.67 55275.72 88888.00 2007-11-21 12:40:42.125 325 12466.50 59.70 55275.72 88888.00 2007-11-21 12:40:42.250 325 12466.48 59.67 55275.70 88888.00 2007-11-21 12:40:42.375 325 12466.52 59.75 55275.70 88888.00 2007-11-21 12:40:42.500 325 12466.60 59.80 55275.72 88888.00 2007-11-21 12:40:42.625 325 12466.70 59.83 55275.72 88888.00 2007-11-21 12:40:42.750 325 12466.67 59.80 55275.68 88888.00 2007-11-21 12:40:42.875 325 12466.62 59.85 55275.70 88888.00 2007-11-21 12:40:43.000 325 12466.62 59.92 55275.72 88888.00 2007-11-21 12:40:43.125 325 12466.67 59.90 55275.75 88888.00 2007-11-21 12:40:43.250 325 12466.67 59.88 55275.75 88888.00 2007-11-21 12:40:43.375 325 12466.73 59.92 55275.72 88888.00 2007-11-21 12:40:43.500 325 12466.75 59.95 55275.72 88888.00 2007-11-21 12:40:43.625 325 12466.77 59.95 55275.70 88888.00 2007-11-21 12:40:43.750 325 12466.83 59.98 55275.75 88888.00 2007-11-21 12:40:43.875 325 12466.85 60.00 55275.75 88888.00 2007-11-21 12:40:44.000 325 12466.90 60.02 55275.78 88888.00 2007-11-21 12:40:44.125 325 12466.92 60.00 55275.78 88888.00 2007-11-21 12:40:44.250 325 12466.83 59.95 55275.75 88888.00 2007-11-21 12:40:44.375 325 12466.85 60.00 55275.75 88888.00 2007-11-21 12:40:44.500 325 12466.92 60.10 55275.80 88888.00 2007-11-21 12:40:44.625 325 12467.00 60.10 55275.80 88888.00 2007-11-21 12:40:44.750 325 12466.95 60.00 55275.75 88888.00 2007-11-21 12:40:44.875 325 12466.92 60.00 55275.75 88888.00 2007-11-21 12:40:45.000 325 12466.92 59.98 55275.70 88888.00 2007-11-21 12:40:45.125 325 12466.98 60.02 55275.75 88888.00 2007-11-21 12:40:45.250 325 12466.92 59.98 55275.78 88888.00 2007-11-21 12:40:45.375 325 12466.90 60.00 55275.78 88888.00 2007-11-21 12:40:45.500 325 12466.90 60.00 55275.75 88888.00 2007-11-21 12:40:45.625 325 12466.98 60.05 55275.80 88888.00 2007-11-21 12:40:45.750 325 12467.02 60.02 55275.80 88888.00 2007-11-21 12:40:45.875 325 12467.02 60.00 55275.80 88888.00 2007-11-21 12:40:46.000 325 12466.98 60.00 55275.78 88888.00 2007-11-21 12:40:46.125 325 12467.00 60.00 55275.80 88888.00 2007-11-21 12:40:46.250 325 12466.92 59.95 55275.82 88888.00 2007-11-21 12:40:46.375 325 12466.98 59.98 55275.82 88888.00 2007-11-21 12:40:46.500 325 12467.10 60.05 55275.85 88888.00 2007-11-21 12:40:46.625 325 12467.08 60.02 55275.88 88888.00 2007-11-21 12:40:46.750 325 12467.08 60.02 55275.90 88888.00 2007-11-21 12:40:46.875 325 12467.08 60.02 55275.88 88888.00 2007-11-21 12:40:47.000 325 12466.98 60.00 55275.85 88888.00 2007-11-21 12:40:47.125 325 12466.92 59.98 55275.85 88888.00 2007-11-21 12:40:47.250 325 12466.98 59.95 55275.88 88888.00 2007-11-21 12:40:47.375 325 12467.08 60.00 55275.93 88888.00 2007-11-21 12:40:47.500 325 12467.02 60.00 55275.90 88888.00 2007-11-21 12:40:47.625 325 12466.98 59.98 55275.90 88888.00 2007-11-21 12:40:47.750 325 12466.98 59.98 55275.93 88888.00 2007-11-21 12:40:47.875 325 12466.92 59.92 55275.93 88888.00 2007-11-21 12:40:48.000 325 12466.85 59.90 55275.93 88888.00 2007-11-21 12:40:48.125 325 12466.85 59.85 55275.95 88888.00 2007-11-21 12:40:48.250 325 12466.92 59.85 55275.95 88888.00 2007-11-21 12:40:48.375 325 12466.98 59.95 55275.93 88888.00 2007-11-21 12:40:48.500 325 12466.95 59.90 55275.95 88888.00 2007-11-21 12:40:48.625 325 12466.92 59.83 55275.95 88888.00 2007-11-21 12:40:48.750 325 12466.88 59.77 55275.95 88888.00 2007-11-21 12:40:48.875 325 12466.85 59.75 55275.97 88888.00 2007-11-21 12:40:49.000 325 12466.83 59.73 55275.97 88888.00 2007-11-21 12:40:49.125 325 12466.92 59.75 55275.95 88888.00 2007-11-21 12:40:49.250 325 12467.08 59.85 55276.03 88888.00 2007-11-21 12:40:49.375 325 12467.15 59.90 55276.03 88888.00 2007-11-21 12:40:49.500 325 12467.00 59.80 55276.03 88888.00 2007-11-21 12:40:49.625 325 12467.00 59.83 55276.03 88888.00 2007-11-21 12:40:49.750 325 12467.02 59.85 55276.05 88888.00 2007-11-21 12:40:49.875 325 12467.02 59.80 55276.03 88888.00 2007-11-21 12:40:50.000 325 12467.08 59.77 55276.05 88888.00 2007-11-21 12:40:50.125 325 12467.15 59.77 55276.05 88888.00 2007-11-21 12:40:50.250 325 12467.08 59.73 55276.07 88888.00 2007-11-21 12:40:50.375 325 12467.10 59.70 55276.05 88888.00 2007-11-21 12:40:50.500 325 12467.08 59.67 55276.05 88888.00 2007-11-21 12:40:50.625 325 12467.15 59.70 55276.05 88888.00 2007-11-21 12:40:50.750 325 12467.12 59.70 55276.05 88888.00 2007-11-21 12:40:50.875 325 12467.08 59.58 55276.03 88888.00 2007-11-21 12:40:51.000 325 12467.12 59.58 55276.03 88888.00 2007-11-21 12:40:51.125 325 12467.17 59.60 55276.05 88888.00 2007-11-21 12:40:51.250 325 12467.25 59.62 55276.12 88888.00 2007-11-21 12:40:51.375 325 12467.23 59.62 55276.10 88888.00 2007-11-21 12:40:51.500 325 12467.20 59.67 55276.15 88888.00 2007-11-21 12:40:51.625 325 12467.25 59.65 55276.18 88888.00 2007-11-21 12:40:51.750 325 12467.25 59.62 55276.18 88888.00 2007-11-21 12:40:51.875 325 12467.23 59.60 55276.20 88888.00 2007-11-21 12:40:52.000 325 12467.23 59.70 55276.20 88888.00 2007-11-21 12:40:52.125 325 12467.27 59.73 55276.20 88888.00 2007-11-21 12:40:52.250 325 12467.27 59.62 55276.12 88888.00 2007-11-21 12:40:52.375 325 12467.42 59.67 55276.18 88888.00 2007-11-21 12:40:52.500 325 12467.45 59.73 55276.20 88888.00 2007-11-21 12:40:52.625 325 12467.45 59.73 55276.22 88888.00 2007-11-21 12:40:52.750 325 12467.48 59.75 55276.22 88888.00 2007-11-21 12:40:52.875 325 12467.50 59.75 55276.18 88888.00 2007-11-21 12:40:53.000 325 12467.48 59.70 55276.20 88888.00 2007-11-21 12:40:53.125 325 12467.48 59.70 55276.20 88888.00 2007-11-21 12:40:53.250 325 12467.58 59.80 55276.25 88888.00 2007-11-21 12:40:53.375 325 12467.65 59.83 55276.25 88888.00 2007-11-21 12:40:53.500 325 12467.58 59.85 55276.25 88888.00 2007-11-21 12:40:53.625 325 12467.60 59.90 55276.25 88888.00 2007-11-21 12:40:53.750 325 12467.62 59.83 55276.25 88888.00 2007-11-21 12:40:53.875 325 12467.70 59.83 55276.25 88888.00 2007-11-21 12:40:54.000 325 12467.73 59.90 55276.32 88888.00 2007-11-21 12:40:54.125 325 12467.67 59.95 55276.30 88888.00 2007-11-21 12:40:54.250 325 12467.67 59.95 55276.30 88888.00 2007-11-21 12:40:54.375 325 12467.75 59.95 55276.35 88888.00 2007-11-21 12:40:54.500 325 12467.70 59.95 55276.30 88888.00 2007-11-21 12:40:54.625 325 12467.65 59.98 55276.32 88888.00 2007-11-21 12:40:54.750 325 12467.67 59.98 55276.32 88888.00 2007-11-21 12:40:54.875 325 12467.67 59.98 55276.32 88888.00 2007-11-21 12:40:55.000 325 12467.67 60.05 55276.32 88888.00 2007-11-21 12:40:55.125 325 12467.70 60.05 55276.32 88888.00 2007-11-21 12:40:55.250 325 12467.73 60.08 55276.40 88888.00 2007-11-21 12:40:55.375 325 12467.83 60.12 55276.40 88888.00 2007-11-21 12:40:55.500 325 12467.85 60.12 55276.40 88888.00 2007-11-21 12:40:55.625 325 12467.83 60.15 55276.43 88888.00 2007-11-21 12:40:55.750 325 12467.77 60.12 55276.45 88888.00 2007-11-21 12:40:55.875 325 12467.77 60.15 55276.43 88888.00 2007-11-21 12:40:56.000 325 12467.75 60.20 55276.45 88888.00 2007-11-21 12:40:56.125 325 12467.70 60.15 55276.47 88888.00 2007-11-21 12:40:56.250 325 12467.70 60.10 55276.47 88888.00 2007-11-21 12:40:56.375 325 12467.70 60.12 55276.50 88888.00 2007-11-21 12:40:56.500 325 12467.67 60.08 55276.47 88888.00 2007-11-21 12:40:56.625 325 12467.67 60.08 55276.47 88888.00 2007-11-21 12:40:56.750 325 12467.67 60.15 55276.50 88888.00 2007-11-21 12:40:56.875 325 12467.60 60.12 55276.53 88888.00 2007-11-21 12:40:57.000 325 12467.55 60.08 55276.50 88888.00 2007-11-21 12:40:57.125 325 12467.60 60.05 55276.50 88888.00 2007-11-21 12:40:57.250 325 12467.60 60.08 55276.53 88888.00 2007-11-21 12:40:57.375 325 12467.62 60.08 55276.60 88888.00 2007-11-21 12:40:57.500 325 12467.60 60.12 55276.60 88888.00 2007-11-21 12:40:57.625 325 12467.50 60.10 55276.62 88888.00 2007-11-21 12:40:57.750 325 12467.55 60.10 55276.65 88888.00 2007-11-21 12:40:57.875 325 12467.55 60.10 55276.65 88888.00 2007-11-21 12:40:58.000 325 12467.52 60.05 55276.68 88888.00 2007-11-21 12:40:58.125 325 12467.52 60.08 55276.68 88888.00 2007-11-21 12:40:58.250 325 12467.55 60.08 55276.68 88888.00 2007-11-21 12:40:58.375 325 12467.55 60.05 55276.70 88888.00 2007-11-21 12:40:58.500 325 12467.52 60.02 55276.68 88888.00 2007-11-21 12:40:58.625 325 12467.55 60.02 55276.70 88888.00 2007-11-21 12:40:58.750 325 12467.58 60.10 55276.75 88888.00 2007-11-21 12:40:58.875 325 12467.58 60.10 55276.78 88888.00 2007-11-21 12:40:59.000 325 12467.58 60.08 55276.75 88888.00 2007-11-21 12:40:59.125 325 12467.55 60.05 55276.78 88888.00 2007-11-21 12:40:59.250 325 12467.52 60.10 55276.80 88888.00 2007-11-21 12:40:59.375 325 12467.50 60.08 55276.80 88888.00 2007-11-21 12:40:59.500 325 12467.55 60.05 55276.80 88888.00 2007-11-21 12:40:59.625 325 12467.60 60.08 55276.85 88888.00 2007-11-21 12:40:59.750 325 12467.67 60.12 55276.88 88888.00 2007-11-21 12:40:59.875 325 12467.67 60.15 55276.85 88888.00 2007-11-21 12:41:00.000 325 12467.58 60.15 55276.82 88888.00 2007-11-21 12:41:00.125 325 12467.60 60.15 55276.82 88888.00 2007-11-21 12:41:00.250 325 12467.62 60.20 55276.88 88888.00 2007-11-21 12:41:00.375 325 12467.73 60.20 55276.85 88888.00 2007-11-21 12:41:00.500 325 12467.73 60.12 55276.85 88888.00 2007-11-21 12:41:00.625 325 12467.65 60.12 55276.85 88888.00 2007-11-21 12:41:00.750 325 12467.60 60.12 55276.85 88888.00 2007-11-21 12:41:00.875 325 12467.52 60.17 55276.82 88888.00 2007-11-21 12:41:01.000 325 12467.55 60.25 55276.85 88888.00 2007-11-21 12:41:01.125 325 12467.55 60.30 55276.90 88888.00 2007-11-21 12:41:01.250 325 12467.65 60.33 55276.95 88888.00 2007-11-21 12:41:01.375 325 12467.65 60.35 55276.95 88888.00 2007-11-21 12:41:01.500 325 12467.60 60.38 55276.97 88888.00 2007-11-21 12:41:01.625 325 12467.60 60.42 55277.00 88888.00 2007-11-21 12:41:01.750 325 12467.62 60.45 55276.95 88888.00 2007-11-21 12:41:01.875 325 12467.58 60.38 55276.93 88888.00 2007-11-21 12:41:02.000 325 12467.60 60.40 55276.93 88888.00 2007-11-21 12:41:02.125 325 12467.62 60.42 55276.95 88888.00 2007-11-21 12:41:02.250 325 12467.58 60.48 55276.95 88888.00 2007-11-21 12:41:02.375 325 12467.58 60.48 55277.00 88888.00 2007-11-21 12:41:02.500 325 12467.65 60.50 55277.03 88888.00 2007-11-21 12:41:02.625 325 12467.67 60.50 55277.03 88888.00 2007-11-21 12:41:02.750 325 12467.70 60.52 55277.00 88888.00 2007-11-21 12:41:02.875 325 12467.75 60.60 55277.00 88888.00 2007-11-21 12:41:03.000 325 12467.77 60.65 55277.03 88888.00 2007-11-21 12:41:03.125 325 12467.80 60.67 55277.03 88888.00 2007-11-21 12:41:03.250 325 12467.83 60.75 55277.03 88888.00 2007-11-21 12:41:03.375 325 12467.88 60.67 55277.00 88888.00 2007-11-21 12:41:03.500 325 12467.88 60.70 55277.00 88888.00 2007-11-21 12:41:03.625 325 12467.92 60.80 55277.05 88888.00 2007-11-21 12:41:03.750 325 12468.00 60.88 55277.07 88888.00 2007-11-21 12:41:03.875 325 12468.00 60.92 55277.05 88888.00 2007-11-21 12:41:04.000 325 12468.02 60.90 55277.05 88888.00 2007-11-21 12:41:04.125 325 12468.10 60.92 55277.07 88888.00 2007-11-21 12:41:04.250 325 12468.10 60.95 55277.07 88888.00 2007-11-21 12:41:04.375 325 12468.08 60.98 55277.05 88888.00 2007-11-21 12:41:04.500 325 12468.05 60.98 55277.05 88888.00 2007-11-21 12:41:04.625 325 12468.10 61.08 55277.07 88888.00 2007-11-21 12:41:04.750 325 12468.17 61.23 55277.15 88888.00 2007-11-21 12:41:04.875 325 12468.23 61.27 55277.18 88888.00 2007-11-21 12:41:05.000 325 12468.25 61.25 55277.15 88888.00 2007-11-21 12:41:05.125 325 12468.17 61.20 55277.07 88888.00 2007-11-21 12:41:05.250 325 12468.17 61.20 55277.10 88888.00 2007-11-21 12:41:05.375 325 12468.25 61.23 55277.15 88888.00 2007-11-21 12:41:05.500 325 12468.35 61.30 55277.18 88888.00 2007-11-21 12:41:05.625 325 12468.38 61.38 55277.18 88888.00 2007-11-21 12:41:05.750 325 12468.35 61.35 55277.12 88888.00 2007-11-21 12:41:05.875 325 12468.33 61.38 55277.18 88888.00 2007-11-21 12:41:06.000 325 12468.38 61.42 55277.18 88888.00 2007-11-21 12:41:06.125 325 12468.45 61.48 55277.18 88888.00 2007-11-21 12:41:06.250 325 12468.50 61.45 55277.18 88888.00 2007-11-21 12:41:06.375 325 12468.55 61.48 55277.20 88888.00 2007-11-21 12:41:06.500 325 12468.55 61.48 55277.20 88888.00 2007-11-21 12:41:06.625 325 12468.65 61.52 55277.22 88888.00 2007-11-21 12:41:06.750 325 12468.70 61.60 55277.25 88888.00 2007-11-21 12:41:06.875 325 12468.70 61.65 55277.22 88888.00 2007-11-21 12:41:07.000 325 12468.77 61.60 55277.20 88888.00 2007-11-21 12:41:07.125 325 12468.85 61.60 55277.22 88888.00 2007-11-21 12:41:07.250 325 12468.88 61.62 55277.22 88888.00 2007-11-21 12:41:07.375 325 12468.90 61.62 55277.18 88888.00 2007-11-21 12:41:07.500 325 12468.88 61.65 55277.20 88888.00 2007-11-21 12:41:07.625 325 12468.92 61.73 55277.25 88888.00 2007-11-21 12:41:07.750 325 12469.02 61.77 55277.22 88888.00 2007-11-21 12:41:07.875 325 12469.02 61.80 55277.25 88888.00 2007-11-21 12:41:08.000 325 12469.02 61.83 55277.25 88888.00 2007-11-21 12:41:08.125 325 12469.02 61.83 55277.25 88888.00 2007-11-21 12:41:08.250 325 12469.00 61.85 55277.28 88888.00 2007-11-21 12:41:08.375 325 12469.15 61.92 55277.28 88888.00 2007-11-21 12:41:08.500 325 12469.27 62.02 55277.30 88888.00 2007-11-21 12:41:08.625 325 12469.35 62.05 55277.30 88888.00 2007-11-21 12:41:08.750 325 12469.33 62.08 55277.28 88888.00 2007-11-21 12:41:08.875 325 12469.35 62.17 55277.30 88888.00 2007-11-21 12:41:09.000 325 12469.33 62.17 55277.32 88888.00 2007-11-21 12:41:09.125 325 12469.40 62.17 55277.32 88888.00 2007-11-21 12:41:09.250 325 12469.52 62.23 55277.35 88888.00 2007-11-21 12:41:09.375 325 12469.55 62.20 55277.32 88888.00 2007-11-21 12:41:09.500 325 12469.60 62.27 55277.35 88888.00 2007-11-21 12:41:09.625 325 12469.62 62.30 55277.35 88888.00 2007-11-21 12:41:09.750 325 12469.67 62.33 55277.30 88888.00 2007-11-21 12:41:09.875 325 12469.70 62.30 55277.30 88888.00 2007-11-21 12:41:10.000 325 12469.80 62.38 55277.32 88888.00 2007-11-21 12:41:10.125 325 12469.92 62.48 55277.35 88888.00 2007-11-21 12:41:10.250 325 12469.90 62.50 55277.35 88888.00 2007-11-21 12:41:10.375 325 12469.92 62.50 55277.35 88888.00 2007-11-21 12:41:10.500 325 12469.92 62.52 55277.35 88888.00 2007-11-21 12:41:10.625 325 12470.02 62.55 55277.32 88888.00 2007-11-21 12:41:10.750 325 12470.08 62.62 55277.35 88888.00 2007-11-21 12:41:10.875 325 12470.10 62.62 55277.38 88888.00 2007-11-21 12:41:11.000 325 12470.15 62.67 55277.35 88888.00 2007-11-21 12:41:11.125 325 12470.23 62.73 55277.40 88888.00 2007-11-21 12:41:11.250 325 12470.35 62.80 55277.40 88888.00 2007-11-21 12:41:11.375 325 12470.40 62.80 55277.38 88888.00 2007-11-21 12:41:11.500 325 12470.42 62.85 55277.35 88888.00 2007-11-21 12:41:11.625 325 12470.45 62.88 55277.38 88888.00 2007-11-21 12:41:11.750 325 12470.48 62.95 55277.43 88888.00 2007-11-21 12:41:11.875 325 12470.48 62.92 55277.43 88888.00 2007-11-21 12:41:12.000 325 12470.45 62.90 55277.40 88888.00 2007-11-21 12:41:12.125 325 12470.48 62.90 55277.40 88888.00 2007-11-21 12:41:12.250 325 12470.55 63.02 55277.45 88888.00 2007-11-21 12:41:12.375 325 12470.65 63.10 55277.45 88888.00 2007-11-21 12:41:12.500 325 12470.73 63.12 55277.50 88888.00 2007-11-21 12:41:12.625 325 12470.77 63.15 55277.47 88888.00 2007-11-21 12:41:12.750 325 12470.70 63.10 55277.45 88888.00 2007-11-21 12:41:12.875 325 12470.60 63.05 55277.43 88888.00 2007-11-21 12:41:13.000 325 12470.65 63.05 55277.43 88888.00 2007-11-21 12:41:13.125 325 12470.67 63.10 55277.45 88888.00 2007-11-21 12:41:13.250 325 12470.73 63.15 55277.47 88888.00 2007-11-21 12:41:13.375 325 12470.85 63.17 55277.50 88888.00 2007-11-21 12:41:13.500 325 12470.98 63.23 55277.53 88888.00 2007-11-21 12:41:13.625 325 12471.00 63.23 55277.55 88888.00 2007-11-21 12:41:13.750 325 12470.92 63.20 55277.53 88888.00 2007-11-21 12:41:13.875 325 12470.98 63.27 55277.53 88888.00 2007-11-21 12:41:14.000 325 12471.10 63.25 55277.50 88888.00 2007-11-21 12:41:14.125 325 12471.12 63.23 55277.47 88888.00 2007-11-21 12:41:14.250 325 12471.05 63.23 55277.53 88888.00 2007-11-21 12:41:14.375 325 12471.08 63.23 55277.53 88888.00 2007-11-21 12:41:14.500 325 12471.10 63.30 55277.57 88888.00 2007-11-21 12:41:14.625 325 12471.12 63.25 55277.55 88888.00 2007-11-21 12:41:14.750 325 12471.15 63.25 55277.57 88888.00 2007-11-21 12:41:14.875 325 12471.27 63.35 55277.60 88888.00 2007-11-21 12:41:15.000 325 12471.27 63.33 55277.55 88888.00 2007-11-21 12:41:15.125 325 12471.25 63.30 55277.57 88888.00 2007-11-21 12:41:15.250 325 12471.33 63.33 55277.57 88888.00 2007-11-21 12:41:15.375 325 12471.38 63.30 55277.55 88888.00 2007-11-21 12:41:15.500 325 12471.40 63.25 55277.57 88888.00 2007-11-21 12:41:15.625 325 12471.45 63.30 55277.62 88888.00 2007-11-21 12:41:15.750 325 12471.50 63.38 55277.62 88888.00 2007-11-21 12:41:15.875 325 12471.52 63.35 55277.57 88888.00 2007-11-21 12:41:16.000 325 12471.55 63.45 55277.60 88888.00 2007-11-21 12:41:16.125 325 12471.67 63.45 55277.60 88888.00 2007-11-21 12:41:16.250 325 12471.73 63.40 55277.65 88888.00 2007-11-21 12:41:16.375 325 12471.75 63.40 55277.65 88888.00 2007-11-21 12:41:16.500 325 12471.80 63.48 55277.68 88888.00 2007-11-21 12:41:16.625 325 12471.80 63.42 55277.65 88888.00 2007-11-21 12:41:16.750 325 12471.77 63.40 55277.62 88888.00 2007-11-21 12:41:16.875 325 12471.85 63.48 55277.60 88888.00 2007-11-21 12:41:17.000 325 12471.90 63.45 55277.62 88888.00 2007-11-21 12:41:17.125 325 12471.95 63.48 55277.68 88888.00 2007-11-21 12:41:17.250 325 12472.00 63.48 55277.70 88888.00 2007-11-21 12:41:17.375 325 12472.08 63.52 55277.68 88888.00 2007-11-21 12:41:17.500 325 12472.12 63.52 55277.70 88888.00 2007-11-21 12:41:17.625 325 12472.12 63.52 55277.70 88888.00 2007-11-21 12:41:17.750 325 12472.12 63.55 55277.75 88888.00 2007-11-21 12:41:17.875 325 12472.10 63.58 55277.75 88888.00 2007-11-21 12:41:18.000 325 12472.23 63.62 55277.72 88888.00 2007-11-21 12:41:18.125 325 12472.38 63.70 55277.70 88888.00 2007-11-21 12:41:18.250 325 12472.40 63.65 55277.72 88888.00 2007-11-21 12:41:18.375 325 12472.48 63.70 55277.72 88888.00 2007-11-21 12:41:18.500 325 12472.52 63.77 55277.75 88888.00 2007-11-21 12:41:18.625 325 12472.60 63.75 55277.72 88888.00 2007-11-21 12:41:18.750 325 12472.65 63.80 55277.75 88888.00 2007-11-21 12:41:18.875 325 12472.70 63.83 55277.75 88888.00 2007-11-21 12:41:19.000 325 12472.75 63.88 55277.75 88888.00 2007-11-21 12:41:19.125 325 12472.80 63.90 55277.75 88888.00 2007-11-21 12:41:19.250 325 12472.85 63.88 55277.75 88888.00 2007-11-21 12:41:19.375 325 12472.85 63.88 55277.72 88888.00 2007-11-21 12:41:19.500 325 12472.77 63.90 55277.72 88888.00 2007-11-21 12:41:19.625 325 12472.85 63.98 55277.72 88888.00 2007-11-21 12:41:19.750 325 12472.92 63.98 55277.75 88888.00 2007-11-21 12:41:19.875 325 12473.02 64.05 55277.78 88888.00 2007-11-21 12:41:20.000 325 12473.02 64.05 55277.82 88888.00 2007-11-21 12:41:20.125 325 12473.00 64.05 55277.82 88888.00 2007-11-21 12:41:20.250 325 12473.02 64.05 55277.82 88888.00 2007-11-21 12:41:20.375 325 12473.08 64.08 55277.80 88888.00 2007-11-21 12:41:20.500 325 12473.08 64.10 55277.82 88888.00 2007-11-21 12:41:20.625 325 12473.02 64.08 55277.82 88888.00 2007-11-21 12:41:20.750 325 12473.02 64.15 55277.85 88888.00 2007-11-21 12:41:20.875 325 12473.15 64.17 55277.88 88888.00 2007-11-21 12:41:21.000 325 12473.23 64.15 55277.85 88888.00 2007-11-21 12:41:21.125 325 12473.33 64.20 55277.88 88888.00 2007-11-21 12:41:21.250 325 12473.40 64.28 55277.90 88888.00 2007-11-21 12:41:21.375 325 12473.40 64.20 55277.88 88888.00 2007-11-21 12:41:21.500 325 12473.48 64.20 55277.93 88888.00 2007-11-21 12:41:21.625 325 12473.58 64.22 55277.93 88888.00 2007-11-21 12:41:21.750 325 12473.62 64.25 55277.90 88888.00 2007-11-21 12:41:21.875 325 12473.65 64.30 55277.93 88888.00 2007-11-21 12:41:22.000 325 12473.60 64.22 55277.90 88888.00 2007-11-21 12:41:22.125 325 12473.65 64.25 55277.93 88888.00 2007-11-21 12:41:22.250 325 12473.70 64.30 55277.97 88888.00 2007-11-21 12:41:22.375 325 12473.75 64.28 55277.97 88888.00 2007-11-21 12:41:22.500 325 12473.77 64.33 55278.03 88888.00 2007-11-21 12:41:22.625 325 12473.80 64.33 55278.03 88888.00 2007-11-21 12:41:22.750 325 12473.88 64.33 55278.03 88888.00 2007-11-21 12:41:22.875 325 12473.90 64.38 55278.03 88888.00 2007-11-21 12:41:23.000 325 12473.75 64.40 55278.05 88888.00 2007-11-21 12:41:23.125 325 12473.77 64.38 55278.05 88888.00 2007-11-21 12:41:23.250 325 12473.92 64.40 55278.10 88888.00 2007-11-21 12:41:23.375 325 12474.02 64.40 55278.10 88888.00 2007-11-21 12:41:23.500 325 12473.92 64.38 55278.07 88888.00 2007-11-21 12:41:23.625 325 12473.98 64.38 55278.05 88888.00 2007-11-21 12:41:23.750 325 12474.08 64.38 55278.10 88888.00 2007-11-21 12:41:23.875 325 12474.10 64.42 55278.12 88888.00 2007-11-21 12:41:24.000 325 12474.10 64.47 55278.15 88888.00 2007-11-21 12:41:24.125 325 12474.17 64.45 55278.12 88888.00 2007-11-21 12:41:24.250 325 12474.23 64.45 55278.10 88888.00 2007-11-21 12:41:24.375 325 12474.23 64.42 55278.20 88888.00 2007-11-21 12:41:24.500 325 12474.23 64.45 55278.20 88888.00 2007-11-21 12:41:24.625 325 12474.40 64.58 55278.25 88888.00 2007-11-21 12:41:24.750 325 12474.48 64.55 55278.25 88888.00 2007-11-21 12:41:24.875 325 12474.50 64.55 55278.30 88888.00 2007-11-21 12:41:25.000 325 12474.42 64.47 55278.25 88888.00 2007-11-21 12:41:25.125 325 12474.35 64.40 55278.22 88888.00 2007-11-21 12:41:25.250 325 12474.35 64.38 55278.25 88888.00 2007-11-21 12:41:25.375 325 12474.45 64.38 55278.28 88888.00 2007-11-21 12:41:25.500 325 12474.45 64.38 55278.32 88888.00 2007-11-21 12:41:25.625 325 12474.48 64.38 55278.32 88888.00 2007-11-21 12:41:25.750 325 12474.52 64.40 55278.32 88888.00 2007-11-21 12:41:25.875 325 12474.52 64.40 55278.32 88888.00 2007-11-21 12:41:26.000 325 12474.50 64.42 55278.38 88888.00 2007-11-21 12:41:26.125 325 12474.55 64.38 55278.40 88888.00 2007-11-21 12:41:26.250 325 12474.52 64.33 55278.38 88888.00 2007-11-21 12:41:26.375 325 12474.58 64.38 55278.38 88888.00 2007-11-21 12:41:26.500 325 12474.62 64.42 55278.43 88888.00 2007-11-21 12:41:26.625 325 12474.70 64.42 55278.47 88888.00 2007-11-21 12:41:26.750 325 12474.67 64.42 55278.43 88888.00 2007-11-21 12:41:26.875 325 12474.77 64.50 55278.50 88888.00 2007-11-21 12:41:27.000 325 12474.77 64.45 55278.47 88888.00 2007-11-21 12:41:27.125 325 12474.73 64.42 55278.55 88888.00 2007-11-21 12:41:27.250 325 12474.70 64.45 55278.55 88888.00 2007-11-21 12:41:27.375 325 12474.75 64.45 55278.55 88888.00 2007-11-21 12:41:27.500 325 12474.80 64.42 55278.55 88888.00 2007-11-21 12:41:27.625 325 12474.85 64.45 55278.62 88888.00 2007-11-21 12:41:27.750 325 12474.90 64.47 55278.62 88888.00 2007-11-21 12:41:27.875 325 12474.90 64.50 55278.57 88888.00 2007-11-21 12:41:28.000 325 12474.90 64.47 55278.60 88888.00 2007-11-21 12:41:28.125 325 12474.95 64.45 55278.65 88888.00 2007-11-21 12:41:28.250 325 12474.95 64.47 55278.68 88888.00 2007-11-21 12:41:28.375 325 12475.00 64.55 55278.68 88888.00 2007-11-21 12:41:28.500 325 12475.08 64.53 55278.70 88888.00 2007-11-21 12:41:28.625 325 12475.15 64.55 55278.70 88888.00 2007-11-21 12:41:28.750 325 12475.17 64.53 55278.68 88888.00 2007-11-21 12:41:28.875 325 12475.23 64.58 55278.72 88888.00 2007-11-21 12:41:29.000 325 12475.15 64.58 55278.70 88888.00 2007-11-21 12:41:29.125 325 12475.12 64.58 55278.72 88888.00 2007-11-21 12:41:29.250 325 12475.02 64.55 55278.75 88888.00 2007-11-21 12:41:29.375 325 12475.08 64.58 55278.78 88888.00 2007-11-21 12:41:29.500 325 12475.17 64.65 55278.80 88888.00 2007-11-21 12:41:29.625 325 12475.27 64.70 55278.85 88888.00 2007-11-21 12:41:29.750 325 12475.30 64.70 55278.88 88888.00 2007-11-21 12:41:29.875 325 12475.33 64.65 55278.88 88888.00 2007-11-21 12:41:30.000 325 12475.35 64.70 55278.85 88888.00 2007-11-21 12:41:30.125 325 12475.30 64.67 55278.85 88888.00 2007-11-21 12:41:30.250 325 12475.38 64.72 55278.95 88888.00 2007-11-21 12:41:30.375 325 12475.40 64.75 55278.97 88888.00 2007-11-21 12:41:30.500 325 12475.45 64.75 55279.00 88888.00 2007-11-21 12:41:30.625 325 12475.48 64.72 55278.97 88888.00 2007-11-21 12:41:30.750 325 12475.42 64.70 55278.97 88888.00 2007-11-21 12:41:30.875 325 12475.45 64.72 55278.97 88888.00 2007-11-21 12:41:31.000 325 12475.52 64.72 55279.00 88888.00 2007-11-21 12:41:31.125 325 12475.55 64.78 55279.03 88888.00 2007-11-21 12:41:31.250 325 12475.48 64.80 55279.07 88888.00 2007-11-21 12:41:31.375 325 12475.52 64.85 55279.10 88888.00 2007-11-21 12:41:31.500 325 12475.58 64.85 55279.12 88888.00 2007-11-21 12:41:31.625 325 12475.50 64.78 55279.10 88888.00 2007-11-21 12:41:31.750 325 12475.45 64.78 55279.10 88888.00 2007-11-21 12:41:31.875 325 12475.50 64.78 55279.12 88888.00 2007-11-21 12:41:32.000 325 12475.50 64.75 55279.15 88888.00 2007-11-21 12:41:32.125 325 12475.45 64.72 55279.18 88888.00 2007-11-21 12:41:32.250 325 12475.45 64.72 55279.20 88888.00 2007-11-21 12:41:32.375 325 12475.55 64.80 55279.20 88888.00 2007-11-21 12:41:32.500 325 12475.58 64.83 55279.22 88888.00 2007-11-21 12:41:32.625 325 12475.60 64.78 55279.22 88888.00 2007-11-21 12:41:32.750 325 12475.60 64.78 55279.22 88888.00 2007-11-21 12:41:32.875 325 12475.62 64.75 55279.28 88888.00 2007-11-21 12:41:33.000 325 12475.65 64.72 55279.28 88888.00 2007-11-21 12:41:33.125 325 12475.65 64.72 55279.30 88888.00 2007-11-21 12:41:33.250 325 12475.60 64.75 55279.40 88888.00 2007-11-21 12:41:33.375 325 12475.65 64.75 55279.38 88888.00 2007-11-21 12:41:33.500 325 12475.70 64.72 55279.40 88888.00 2007-11-21 12:41:33.625 325 12475.67 64.70 55279.40 88888.00 2007-11-21 12:41:33.750 325 12475.70 64.65 55279.38 88888.00 2007-11-21 12:41:33.875 325 12475.65 64.65 55279.40 88888.00 2007-11-21 12:41:34.000 325 12475.65 64.65 55279.47 88888.00 2007-11-21 12:41:34.125 325 12475.70 64.70 55279.53 88888.00 2007-11-21 12:41:34.250 325 12475.70 64.67 55279.53 88888.00 2007-11-21 12:41:34.375 325 12475.77 64.65 55279.53 88888.00 2007-11-21 12:41:34.500 325 12475.83 64.70 55279.60 88888.00 2007-11-21 12:41:34.625 325 12475.85 64.65 55279.60 88888.00 2007-11-21 12:41:34.750 325 12475.85 64.65 55279.65 88888.00 2007-11-21 12:41:34.875 325 12475.80 64.65 55279.60 88888.00 2007-11-21 12:41:35.000 325 12475.77 64.62 55279.60 88888.00 2007-11-21 12:41:35.125 325 12475.88 64.62 55279.62 88888.00 2007-11-21 12:41:35.250 325 12475.88 64.58 55279.68 88888.00 2007-11-21 12:41:35.375 325 12475.85 64.58 55279.68 88888.00 2007-11-21 12:41:35.500 325 12475.83 64.55 55279.68 88888.00 2007-11-21 12:41:35.625 325 12475.85 64.53 55279.72 88888.00 2007-11-21 12:41:35.750 325 12475.80 64.50 55279.75 88888.00 2007-11-21 12:41:35.875 325 12475.80 64.53 55279.78 88888.00 2007-11-21 12:41:36.000 325 12475.75 64.50 55279.78 88888.00 2007-11-21 12:41:36.125 325 12475.75 64.50 55279.80 88888.00 2007-11-21 12:41:36.250 325 12475.75 64.45 55279.82 88888.00 2007-11-21 12:41:36.375 325 12475.85 64.50 55279.82 88888.00 2007-11-21 12:41:36.500 325 12475.85 64.53 55279.93 88888.00 2007-11-21 12:41:36.625 325 12475.80 64.47 55279.93 88888.00 2007-11-21 12:41:36.750 325 12475.73 64.47 55279.93 88888.00 2007-11-21 12:41:36.875 325 12475.75 64.45 55279.95 88888.00 2007-11-21 12:41:37.000 325 12475.70 64.38 55280.00 88888.00 2007-11-21 12:41:37.125 325 12475.67 64.38 55280.03 88888.00 2007-11-21 12:41:37.250 325 12475.73 64.42 55280.05 88888.00 2007-11-21 12:41:37.375 325 12475.75 64.42 55280.05 88888.00 2007-11-21 12:41:37.500 325 12475.70 64.42 55280.07 88888.00 2007-11-21 12:41:37.625 325 12475.70 64.42 55280.10 88888.00 2007-11-21 12:41:37.750 325 12475.70 64.42 55280.10 88888.00 2007-11-21 12:41:37.875 325 12475.75 64.45 55280.15 88888.00 2007-11-21 12:41:38.000 325 12475.67 64.38 55280.15 88888.00 2007-11-21 12:41:38.125 325 12475.60 64.40 55280.18 88888.00 2007-11-21 12:41:38.250 325 12475.62 64.33 55280.22 88888.00 2007-11-21 12:41:38.375 325 12475.70 64.35 55280.22 88888.00 2007-11-21 12:41:38.500 325 12475.65 64.33 55280.25 88888.00 2007-11-21 12:41:38.625 325 12475.62 64.30 55280.28 88888.00 2007-11-21 12:41:38.750 325 12475.65 64.40 55280.32 88888.00 2007-11-21 12:41:38.875 325 12475.67 64.42 55280.35 88888.00 2007-11-21 12:41:39.000 325 12475.60 64.30 55280.32 88888.00 2007-11-21 12:41:39.125 325 12475.60 64.25 55280.35 88888.00 2007-11-21 12:41:39.250 325 12475.62 64.28 55280.40 88888.00 2007-11-21 12:41:39.375 325 12475.65 64.30 55280.45 88888.00 2007-11-21 12:41:39.500 325 12475.58 64.28 55280.40 88888.00 2007-11-21 12:41:39.625 325 12475.55 64.33 55280.45 88888.00 2007-11-21 12:41:39.750 325 12475.55 64.28 55280.50 88888.00 2007-11-21 12:41:39.875 325 12475.52 64.25 55280.50 88888.00 2007-11-21 12:41:40.000 325 12475.50 64.25 55280.53 88888.00 2007-11-21 12:41:40.125 325 12475.48 64.17 55280.55 88888.00 2007-11-21 12:41:40.250 325 12475.48 64.17 55280.60 88888.00 2007-11-21 12:41:40.375 325 12475.52 64.25 55280.68 88888.00 2007-11-21 12:41:40.500 325 12475.58 64.28 55280.68 88888.00 2007-11-21 12:41:40.625 325 12475.52 64.15 55280.65 88888.00 2007-11-21 12:41:40.750 325 12475.40 64.05 55280.68 88888.00 2007-11-21 12:41:40.875 325 12475.42 64.10 55280.70 88888.00 2007-11-21 12:41:41.000 325 12475.48 64.12 55280.70 88888.00 2007-11-21 12:41:41.125 325 12475.45 64.10 55280.72 88888.00 2007-11-21 12:41:41.250 325 12475.35 64.00 55280.75 88888.00 2007-11-21 12:41:41.375 325 12475.40 64.03 55280.78 88888.00 2007-11-21 12:41:41.500 325 12475.42 64.03 55280.80 88888.00 2007-11-21 12:41:41.625 325 12475.42 64.05 55280.80 88888.00 2007-11-21 12:41:41.750 325 12475.35 63.98 55280.80 88888.00 2007-11-21 12:41:41.875 325 12475.33 63.95 55280.88 88888.00 2007-11-21 12:41:42.000 325 12475.35 63.98 55280.88 88888.00 2007-11-21 12:41:42.125 325 12475.30 63.92 55280.88 88888.00 2007-11-21 12:41:42.250 325 12475.30 63.90 55280.90 88888.00 2007-11-21 12:41:42.375 325 12475.30 63.90 55280.90 88888.00 2007-11-21 12:41:42.500 325 12475.30 63.90 55280.93 88888.00 2007-11-21 12:41:42.625 325 12475.30 63.88 55280.97 88888.00 2007-11-21 12:41:42.750 325 12475.35 63.88 55281.00 88888.00 2007-11-21 12:41:42.875 325 12475.38 63.85 55281.03 88888.00 2007-11-21 12:41:43.000 325 12475.33 63.85 55281.07 88888.00 2007-11-21 12:41:43.125 325 12475.33 63.85 55281.10 88888.00 2007-11-21 12:41:43.250 325 12475.38 63.83 55281.15 88888.00 2007-11-21 12:41:43.375 325 12475.42 63.75 55281.15 88888.00 2007-11-21 12:41:43.500 325 12475.40 63.70 55281.18 88888.00 2007-11-21 12:41:43.625 325 12475.40 63.73 55281.20 88888.00 2007-11-21 12:41:43.750 325 12475.38 63.67 55281.22 88888.00 2007-11-21 12:41:43.875 325 12475.38 63.70 55281.22 88888.00 2007-11-21 12:41:44.000 325 12475.38 63.70 55281.25 88888.00 2007-11-21 12:41:44.125 325 12475.33 63.65 55281.28 88888.00 2007-11-21 12:41:44.250 325 12475.30 63.60 55281.28 88888.00 2007-11-21 12:41:44.375 325 12475.33 63.60 55281.32 88888.00 2007-11-21 12:41:44.500 325 12475.33 63.65 55281.32 88888.00 2007-11-21 12:41:44.625 325 12475.30 63.62 55281.32 88888.00 2007-11-21 12:41:44.750 325 12475.30 63.58 55281.32 88888.00 2007-11-21 12:41:44.875 325 12475.33 63.55 55281.35 88888.00 2007-11-21 12:41:45.000 325 12475.40 63.65 55281.43 88888.00 2007-11-21 12:41:45.125 325 12475.45 63.65 55281.50 88888.00 2007-11-21 12:41:45.250 325 12475.40 63.62 55281.50 88888.00 2007-11-21 12:41:45.375 325 12475.38 63.58 55281.53 88888.00 2007-11-21 12:41:45.500 325 12475.42 63.55 55281.55 88888.00 2007-11-21 12:41:45.625 325 12475.45 63.50 55281.55 88888.00 2007-11-21 12:41:45.750 325 12475.40 63.42 55281.53 88888.00 2007-11-21 12:41:45.875 325 12475.33 63.38 55281.55 88888.00 2007-11-21 12:41:46.000 325 12475.35 63.48 55281.57 88888.00 2007-11-21 12:41:46.125 325 12475.38 63.48 55281.62 88888.00 2007-11-21 12:41:46.250 325 12475.38 63.40 55281.62 88888.00 2007-11-21 12:41:46.375 325 12475.45 63.35 55281.60 88888.00 2007-11-21 12:41:46.500 325 12475.48 63.48 55281.68 88888.00 2007-11-21 12:41:46.625 325 12475.50 63.52 55281.70 88888.00 2007-11-21 12:41:46.750 325 12475.48 63.42 55281.70 88888.00 2007-11-21 12:41:46.875 325 12475.40 63.38 55281.68 88888.00 2007-11-21 12:41:47.000 325 12475.33 63.35 55281.68 88888.00 2007-11-21 12:41:47.125 325 12475.38 63.40 55281.70 88888.00 2007-11-21 12:41:47.250 325 12475.40 63.40 55281.78 88888.00 2007-11-21 12:41:47.375 325 12475.45 63.40 55281.80 88888.00 2007-11-21 12:41:47.500 325 12475.45 63.38 55281.78 88888.00 2007-11-21 12:41:47.625 325 12475.48 63.38 55281.78 88888.00 2007-11-21 12:41:47.750 325 12475.45 63.27 55281.72 88888.00 2007-11-21 12:41:47.875 325 12475.42 63.25 55281.78 88888.00 2007-11-21 12:41:48.000 325 12475.42 63.30 55281.80 88888.00 2007-11-21 12:41:48.125 325 12475.48 63.40 55281.85 88888.00 2007-11-21 12:41:48.250 325 12475.42 63.33 55281.88 88888.00 2007-11-21 12:41:48.375 325 12475.40 63.27 55281.85 88888.00 2007-11-21 12:41:48.500 325 12475.38 63.33 55281.88 88888.00 2007-11-21 12:41:48.625 325 12475.40 63.33 55281.90 88888.00 2007-11-21 12:41:48.750 325 12475.48 63.35 55281.97 88888.00 2007-11-21 12:41:48.875 325 12475.52 63.33 55282.00 88888.00 2007-11-21 12:41:49.000 325 12475.45 63.35 55282.03 88888.00 2007-11-21 12:41:49.125 325 12475.45 63.33 55282.05 88888.00 2007-11-21 12:41:49.250 325 12475.45 63.33 55282.07 88888.00 2007-11-21 12:41:49.375 325 12475.40 63.30 55282.03 88888.00 2007-11-21 12:41:49.500 325 12475.35 63.23 55282.05 88888.00 2007-11-21 12:41:49.625 325 12475.33 63.23 55282.10 88888.00 2007-11-21 12:41:49.750 325 12475.38 63.25 55282.12 88888.00 2007-11-21 12:41:49.875 325 12475.42 63.20 55282.12 88888.00 2007-11-21 12:41:50.000 325 12475.40 63.23 55282.15 88888.00 2007-11-21 12:41:50.125 325 12475.33 63.23 55282.15 88888.00 2007-11-21 12:41:50.250 325 12475.25 63.17 55282.15 88888.00 2007-11-21 12:41:50.375 325 12475.30 63.15 55282.18 88888.00 2007-11-21 12:41:50.500 325 12475.33 63.17 55282.18 88888.00 2007-11-21 12:41:50.625 325 12475.25 63.12 55282.18 88888.00 2007-11-21 12:41:50.750 325 12475.17 63.10 55282.20 88888.00 2007-11-21 12:41:50.875 325 12475.20 63.08 55282.22 88888.00 2007-11-21 12:41:51.000 325 12475.25 63.08 55282.25 88888.00 2007-11-21 12:41:51.125 325 12475.25 63.05 55282.25 88888.00 2007-11-21 12:41:51.250 325 12475.23 63.08 55282.32 88888.00 2007-11-21 12:41:51.375 325 12475.25 63.08 55282.35 88888.00 2007-11-21 12:41:51.500 325 12475.25 63.08 55282.40 88888.00 2007-11-21 12:41:51.625 325 12475.23 63.08 55282.40 88888.00 2007-11-21 12:41:51.750 325 12475.23 63.05 55282.40 88888.00 2007-11-21 12:41:51.875 325 12475.23 63.05 55282.45 88888.00 2007-11-21 12:41:52.000 325 12475.17 62.95 55282.43 88888.00 2007-11-21 12:41:52.125 325 12475.15 62.90 55282.43 88888.00 2007-11-21 12:41:52.250 325 12475.17 62.92 55282.47 88888.00 2007-11-21 12:41:52.375 325 12475.20 62.98 55282.45 88888.00 2007-11-21 12:41:52.500 325 12475.17 62.92 55282.47 88888.00 2007-11-21 12:41:52.625 325 12475.17 62.90 55282.50 88888.00 2007-11-21 12:41:52.750 325 12475.23 62.95 55282.57 88888.00 2007-11-21 12:41:52.875 325 12475.23 62.95 55282.60 88888.00 2007-11-21 12:41:53.000 325 12475.25 62.88 55282.60 88888.00 2007-11-21 12:41:53.125 325 12475.25 62.88 55282.57 88888.00 2007-11-21 12:41:53.250 325 12475.15 62.85 55282.62 88888.00 2007-11-21 12:41:53.375 325 12475.20 62.88 55282.60 88888.00 2007-11-21 12:41:53.500 325 12475.25 62.88 55282.60 88888.00 2007-11-21 12:41:53.625 325 12475.27 62.83 55282.62 88888.00 2007-11-21 12:41:53.750 325 12475.17 62.80 55282.60 88888.00 2007-11-21 12:41:53.875 325 12475.15 62.77 55282.65 88888.00 2007-11-21 12:41:54.000 325 12475.20 62.77 55282.68 88888.00 2007-11-21 12:41:54.125 325 12475.23 62.80 55282.70 88888.00 2007-11-21 12:41:54.250 325 12475.20 62.77 55282.72 88888.00 2007-11-21 12:41:54.375 325 12475.17 62.73 55282.70 88888.00 2007-11-21 12:41:54.500 325 12475.17 62.75 55282.70 88888.00 2007-11-21 12:41:54.625 325 12475.20 62.77 55282.75 88888.00 2007-11-21 12:41:54.750 325 12475.12 62.75 55282.75 88888.00 2007-11-21 12:41:54.875 325 12475.15 62.77 55282.78 88888.00 2007-11-21 12:41:55.000 325 12475.25 62.83 55282.80 88888.00 2007-11-21 12:41:55.125 325 12475.33 62.85 55282.82 88888.00 2007-11-21 12:41:55.250 325 12475.23 62.80 55282.80 88888.00 2007-11-21 12:41:55.375 325 12475.17 62.77 55282.82 88888.00 2007-11-21 12:41:55.500 325 12475.20 62.88 55282.85 88888.00 2007-11-21 12:41:55.625 325 12475.20 62.83 55282.88 88888.00 2007-11-21 12:41:55.750 325 12475.17 62.80 55282.88 88888.00 2007-11-21 12:41:55.875 325 12475.15 62.80 55282.88 88888.00 2007-11-21 12:41:56.000 325 12475.10 62.77 55282.85 88888.00 2007-11-21 12:41:56.125 325 12475.10 62.83 55282.90 88888.00 2007-11-21 12:41:56.250 325 12475.10 62.73 55282.90 88888.00 2007-11-21 12:41:56.375 325 12475.20 62.73 55282.97 88888.00 2007-11-21 12:41:56.500 325 12475.17 62.77 55283.03 88888.00 2007-11-21 12:41:56.625 325 12475.12 62.80 55283.00 88888.00 2007-11-21 12:41:56.750 325 12475.05 62.77 55283.00 88888.00 2007-11-21 12:41:56.875 325 12475.02 62.80 55283.00 88888.00 2007-11-21 12:41:57.000 325 12475.10 62.80 55283.05 88888.00 2007-11-21 12:41:57.125 325 12475.15 62.77 55283.07 88888.00 2007-11-21 12:41:57.250 325 12475.17 62.80 55283.10 88888.00 2007-11-21 12:41:57.375 325 12475.15 62.75 55283.07 88888.00 2007-11-21 12:41:57.500 325 12475.05 62.73 55283.10 88888.00 2007-11-21 12:41:57.625 325 12475.08 62.77 55283.15 88888.00 2007-11-21 12:41:57.750 325 12475.17 62.83 55283.12 88888.00 2007-11-21 12:41:57.875 325 12475.08 62.77 55283.10 88888.00 2007-11-21 12:41:58.000 325 12475.00 62.77 55283.15 88888.00 2007-11-21 12:41:58.125 325 12475.00 62.83 55283.20 88888.00 2007-11-21 12:41:58.250 325 12475.02 62.77 55283.22 88888.00 2007-11-21 12:41:58.375 325 12475.05 62.75 55283.25 88888.00 2007-11-21 12:41:58.500 325 12474.98 62.73 55283.20 88888.00 2007-11-21 12:41:58.625 325 12474.90 62.70 55283.20 88888.00 2007-11-21 12:41:58.750 325 12474.98 62.73 55283.25 88888.00 2007-11-21 12:41:58.875 325 12474.85 62.60 55283.22 88888.00 2007-11-21 12:41:59.000 325 12474.75 62.60 55283.22 88888.00 2007-11-21 12:41:59.125 325 12474.77 62.70 55283.30 88888.00 2007-11-21 12:41:59.250 325 12474.85 62.73 55283.30 88888.00 2007-11-21 12:41:59.375 325 12474.88 62.75 55283.35 88888.00 2007-11-21 12:41:59.500 325 12474.85 62.70 55283.38 88888.00 2007-11-21 12:41:59.625 325 12474.83 62.67 55283.40 88888.00 2007-11-21 12:41:59.750 325 12474.77 62.65 55283.40 88888.00 2007-11-21 12:41:59.875 325 12474.83 62.65 55283.38 88888.00 2007-11-21 12:42:00.000 325 12474.85 62.60 55283.38 88888.00 2007-11-21 12:42:00.125 325 12474.80 62.60 55283.40 88888.00 2007-11-21 12:42:00.250 325 12474.85 62.67 55283.45 88888.00 2007-11-21 12:42:00.375 325 12474.90 62.70 55283.45 88888.00 2007-11-21 12:42:00.500 325 12474.90 62.65 55283.43 88888.00 2007-11-21 12:42:00.625 325 12474.85 62.65 55283.50 88888.00 2007-11-21 12:42:00.750 325 12474.83 62.73 55283.53 88888.00 2007-11-21 12:42:00.875 325 12474.80 62.65 55283.50 88888.00 2007-11-21 12:42:01.000 325 12474.75 62.62 55283.50 88888.00 2007-11-21 12:42:01.125 325 12474.77 62.65 55283.53 88888.00 2007-11-21 12:42:01.250 325 12474.80 62.55 55283.50 88888.00 2007-11-21 12:42:01.375 325 12474.83 62.58 55283.47 88888.00 2007-11-21 12:42:01.500 325 12474.73 62.60 55283.53 88888.00 2007-11-21 12:42:01.625 325 12474.77 62.62 55283.57 88888.00 2007-11-21 12:42:01.750 325 12474.83 62.65 55283.60 88888.00 2007-11-21 12:42:01.875 325 12474.85 62.62 55283.62 88888.00 2007-11-21 12:42:02.000 325 12474.80 62.65 55283.62 88888.00 2007-11-21 12:42:02.125 325 12474.77 62.67 55283.65 88888.00 2007-11-21 12:42:02.250 325 12474.70 62.62 55283.62 88888.00 2007-11-21 12:42:02.375 325 12474.65 62.60 55283.65 88888.00 2007-11-21 12:42:02.500 325 12474.67 62.58 55283.68 88888.00 2007-11-21 12:42:02.625 325 12474.70 62.55 55283.70 88888.00 2007-11-21 12:42:02.750 325 12474.70 62.58 55283.70 88888.00 2007-11-21 12:42:02.875 325 12474.67 62.55 55283.72 88888.00 2007-11-21 12:42:03.000 325 12474.70 62.62 55283.72 88888.00 2007-11-21 12:42:03.125 325 12474.77 62.65 55283.75 88888.00 2007-11-21 12:42:03.250 325 12474.67 62.62 55283.72 88888.00 2007-11-21 12:42:03.375 325 12474.67 62.58 55283.75 88888.00 2007-11-21 12:42:03.500 325 12474.62 62.52 55283.75 88888.00 2007-11-21 12:42:03.625 325 12474.60 62.48 55283.78 88888.00 2007-11-21 12:42:03.750 325 12474.52 62.45 55283.75 88888.00 2007-11-21 12:42:03.875 325 12474.52 62.40 55283.78 88888.00 2007-11-21 12:42:04.000 325 12474.65 62.48 55283.80 88888.00 2007-11-21 12:42:04.125 325 12474.67 62.48 55283.82 88888.00 2007-11-21 12:42:04.250 325 12474.58 62.48 55283.82 88888.00 2007-11-21 12:42:04.375 325 12474.55 62.48 55283.85 88888.00 2007-11-21 12:42:04.500 325 12474.52 62.45 55283.85 88888.00 2007-11-21 12:42:04.625 325 12474.50 62.40 55283.90 88888.00 2007-11-21 12:42:04.750 325 12474.52 62.40 55283.93 88888.00 2007-11-21 12:42:04.875 325 12474.48 62.42 55283.90 88888.00 2007-11-21 12:42:05.000 325 12474.45 62.40 55283.93 88888.00 2007-11-21 12:42:05.125 325 12474.50 62.40 55283.95 88888.00 2007-11-21 12:42:05.250 325 12474.52 62.40 55283.90 88888.00 2007-11-21 12:42:05.375 325 12474.52 62.40 55283.93 88888.00 2007-11-21 12:42:05.500 325 12474.52 62.42 55283.95 88888.00 2007-11-21 12:42:05.625 325 12474.45 62.38 55283.93 88888.00 2007-11-21 12:42:05.750 325 12474.45 62.38 55283.97 88888.00 2007-11-21 12:42:05.875 325 12474.48 62.42 55283.97 88888.00 2007-11-21 12:42:06.000 325 12474.42 62.42 55283.97 88888.00 2007-11-21 12:42:06.125 325 12474.45 62.42 55284.00 88888.00 2007-11-21 12:42:06.250 325 12474.45 62.40 55284.00 88888.00 2007-11-21 12:42:06.375 325 12474.45 62.38 55284.00 88888.00 2007-11-21 12:42:06.500 325 12474.42 62.30 55283.97 88888.00 2007-11-21 12:42:06.625 325 12474.40 62.35 55284.05 88888.00 2007-11-21 12:42:06.750 325 12474.45 62.42 55284.07 88888.00 2007-11-21 12:42:06.875 325 12474.42 62.45 55284.07 88888.00 2007-11-21 12:42:07.000 325 12474.42 62.38 55284.00 88888.00 2007-11-21 12:42:07.125 325 12474.42 62.35 55284.03 88888.00 2007-11-21 12:42:07.250 325 12474.38 62.35 55284.05 88888.00 2007-11-21 12:42:07.375 325 12474.42 62.42 55284.05 88888.00 2007-11-21 12:42:07.500 325 12474.45 62.45 55284.05 88888.00 2007-11-21 12:42:07.625 325 12474.50 62.42 55284.05 88888.00 2007-11-21 12:42:07.750 325 12474.55 62.40 55284.05 88888.00 2007-11-21 12:42:07.875 325 12474.58 62.45 55284.10 88888.00 2007-11-21 12:42:08.000 325 12474.50 62.45 55284.10 88888.00 2007-11-21 12:42:08.125 325 12474.52 62.48 55284.10 88888.00 2007-11-21 12:42:08.250 325 12474.52 62.42 55284.07 88888.00 2007-11-21 12:42:08.375 325 12474.50 62.40 55284.10 88888.00 2007-11-21 12:42:08.500 325 12474.45 62.42 55284.07 88888.00 2007-11-21 12:42:08.625 325 12474.45 62.40 55284.07 88888.00 2007-11-21 12:42:08.750 325 12474.55 62.42 55284.10 88888.00 2007-11-21 12:42:08.875 325 12474.52 62.45 55284.12 88888.00 2007-11-21 12:42:09.000 325 12474.48 62.45 55284.12 88888.00 2007-11-21 12:42:09.125 325 12474.40 62.48 55284.12 88888.00 2007-11-21 12:42:09.250 325 12474.42 62.48 55284.18 88888.00 2007-11-21 12:42:09.375 325 12474.48 62.52 55284.15 88888.00 2007-11-21 12:42:09.500 325 12474.48 62.55 55284.18 88888.00 2007-11-21 12:42:09.625 325 12474.55 62.58 55284.20 88888.00 2007-11-21 12:42:09.750 325 12474.58 62.60 55284.20 88888.00 2007-11-21 12:42:09.875 325 12474.48 62.52 55284.12 88888.00 2007-11-21 12:42:10.000 325 12474.42 62.50 55284.18 88888.00 2007-11-21 12:42:10.125 325 12474.50 62.58 55284.22 88888.00 2007-11-21 12:42:10.250 325 12474.50 62.58 55284.25 88888.00 2007-11-21 12:42:10.375 325 12474.42 62.62 55284.22 88888.00 2007-11-21 12:42:10.500 325 12474.42 62.62 55284.25 88888.00 2007-11-21 12:42:10.625 325 12474.45 62.65 55284.25 88888.00 2007-11-21 12:42:10.750 325 12474.38 62.60 55284.22 88888.00 2007-11-21 12:42:10.875 325 12474.40 62.65 55284.22 88888.00 2007-11-21 12:42:11.000 325 12474.48 62.65 55284.25 88888.00 2007-11-21 12:42:11.125 325 12474.50 62.65 55284.25 88888.00 2007-11-21 12:42:11.250 325 12474.48 62.62 55284.28 88888.00 2007-11-21 12:42:11.375 325 12474.45 62.67 55284.28 88888.00 2007-11-21 12:42:11.500 325 12474.42 62.73 55284.28 88888.00 2007-11-21 12:42:11.625 325 12474.50 62.75 55284.30 88888.00 2007-11-21 12:42:11.750 325 12474.55 62.77 55284.32 88888.00 2007-11-21 12:42:11.875 325 12474.62 62.75 55284.32 88888.00 2007-11-21 12:42:12.000 325 12474.60 62.73 55284.32 88888.00 2007-11-21 12:42:12.125 325 12474.55 62.75 55284.32 88888.00 2007-11-21 12:42:12.250 325 12474.58 62.80 55284.35 88888.00 2007-11-21 12:42:12.375 325 12474.62 62.80 55284.38 88888.00 2007-11-21 12:42:12.500 325 12474.58 62.77 55284.35 88888.00 2007-11-21 12:42:12.625 325 12474.42 62.70 55284.30 88888.00 2007-11-21 12:42:12.750 325 12474.48 62.75 55284.32 88888.00 2007-11-21 12:42:12.875 325 12474.52 62.77 55284.35 88888.00 2007-11-21 12:42:13.000 325 12474.65 62.80 55284.40 88888.00 2007-11-21 12:42:13.125 325 12474.67 62.80 55284.45 88888.00 2007-11-21 12:42:13.250 325 12474.73 62.88 55284.47 88888.00 2007-11-21 12:42:13.375 325 12474.75 62.90 55284.45 88888.00 2007-11-21 12:42:13.500 325 12474.77 62.85 55284.40 88888.00 2007-11-21 12:42:13.625 325 12474.70 62.80 55284.40 88888.00 2007-11-21 12:42:13.750 325 12474.65 62.77 55284.43 88888.00 2007-11-21 12:42:13.875 325 12474.70 62.85 55284.47 88888.00 2007-11-21 12:42:14.000 325 12474.75 62.85 55284.45 88888.00 2007-11-21 12:42:14.125 325 12474.88 62.85 55284.47 88888.00 2007-11-21 12:42:14.250 325 12474.88 62.85 55284.53 88888.00 2007-11-21 12:42:14.375 325 12474.90 62.88 55284.55 88888.00 2007-11-21 12:42:14.500 325 12474.92 62.85 55284.53 88888.00 2007-11-21 12:42:14.625 325 12475.00 62.88 55284.53 88888.00 2007-11-21 12:42:14.750 325 12474.98 62.92 55284.55 88888.00 2007-11-21 12:42:14.875 325 12474.95 62.92 55284.53 88888.00 2007-11-21 12:42:15.000 325 12474.95 62.95 55284.55 88888.00 2007-11-21 12:42:15.125 325 12475.00 62.95 55284.55 88888.00 2007-11-21 12:42:15.250 325 12475.05 62.98 55284.60 88888.00 2007-11-21 12:42:15.375 325 12475.08 63.00 55284.60 88888.00 2007-11-21 12:42:15.500 325 12475.05 62.92 55284.57 88888.00 2007-11-21 12:42:15.625 325 12474.95 62.92 55284.55 88888.00 2007-11-21 12:42:15.750 325 12474.92 62.92 55284.55 88888.00 2007-11-21 12:42:15.875 325 12475.00 62.92 55284.57 88888.00 2007-11-21 12:42:16.000 325 12475.10 62.98 55284.62 88888.00 2007-11-21 12:42:16.125 325 12475.05 63.05 55284.62 88888.00 2007-11-21 12:42:16.250 325 12475.00 62.98 55284.60 88888.00 2007-11-21 12:42:16.375 325 12475.05 63.00 55284.62 88888.00 2007-11-21 12:42:16.500 325 12475.05 63.05 55284.68 88888.00 2007-11-21 12:42:16.625 325 12475.00 63.00 55284.65 88888.00 2007-11-21 12:42:16.750 325 12475.00 62.92 55284.65 88888.00 2007-11-21 12:42:16.875 325 12475.08 63.02 55284.72 88888.00 2007-11-21 12:42:17.000 325 12475.05 63.02 55284.70 88888.00 2007-11-21 12:42:17.125 325 12475.02 62.98 55284.72 88888.00 2007-11-21 12:42:17.250 325 12475.08 62.92 55284.72 88888.00 2007-11-21 12:42:17.375 325 12475.12 62.95 55284.72 88888.00 2007-11-21 12:42:17.500 325 12475.08 62.95 55284.75 88888.00 2007-11-21 12:42:17.625 325 12475.08 62.98 55284.78 88888.00 2007-11-21 12:42:17.750 325 12475.08 62.95 55284.82 88888.00 2007-11-21 12:42:17.875 325 12475.02 62.90 55284.82 88888.00 2007-11-21 12:42:18.000 325 12475.02 62.95 55284.80 88888.00 2007-11-21 12:42:18.125 325 12475.08 62.98 55284.82 88888.00 2007-11-21 12:42:18.250 325 12475.02 62.90 55284.80 88888.00 2007-11-21 12:42:18.375 325 12474.95 62.85 55284.80 88888.00 2007-11-21 12:42:18.500 325 12475.00 62.92 55284.88 88888.00 2007-11-21 12:42:18.625 325 12475.02 62.95 55284.90 88888.00 2007-11-21 12:42:18.750 325 12475.05 62.95 55284.93 88888.00 2007-11-21 12:42:18.875 325 12475.00 62.92 55284.93 88888.00 2007-11-21 12:42:19.000 325 12474.95 62.90 55284.93 88888.00 2007-11-21 12:42:19.125 325 12474.92 62.88 55284.93 88888.00 2007-11-21 12:42:19.250 325 12474.98 62.85 55284.95 88888.00 2007-11-21 12:42:19.375 325 12474.92 62.85 55284.93 88888.00 2007-11-21 12:42:19.500 325 12474.92 62.90 55284.97 88888.00 2007-11-21 12:42:19.625 325 12474.90 62.98 55285.03 88888.00 2007-11-21 12:42:19.750 325 12474.85 63.00 55285.03 88888.00 2007-11-21 12:42:19.875 325 12474.83 63.00 55285.05 88888.00 2007-11-21 12:42:20.000 325 12474.83 62.95 55285.03 88888.00 2007-11-21 12:42:20.125 325 12474.90 62.88 55285.05 88888.00 2007-11-21 12:42:20.250 325 12474.95 62.88 55285.10 88888.00 2007-11-21 12:42:20.375 325 12474.95 62.92 55285.10 88888.00 2007-11-21 12:42:20.500 325 12474.88 62.85 55285.05 88888.00 2007-11-21 12:42:20.625 325 12474.90 62.88 55285.07 88888.00 2007-11-21 12:42:20.750 325 12475.00 62.98 55285.12 88888.00 2007-11-21 12:42:20.875 325 12475.00 62.95 55285.12 88888.00 2007-11-21 12:42:21.000 325 12474.90 62.90 55285.12 88888.00 2007-11-21 12:42:21.125 325 12474.88 62.90 55285.15 88888.00 2007-11-21 12:42:21.250 325 12474.85 62.90 55285.15 88888.00 2007-11-21 12:42:21.375 325 12474.88 62.92 55285.15 88888.00 2007-11-21 12:42:21.500 325 12474.88 62.90 55285.18 88888.00 2007-11-21 12:42:21.625 325 12474.80 62.92 55285.20 88888.00 2007-11-21 12:42:21.750 325 12474.83 62.95 55285.22 88888.00 2007-11-21 12:42:21.875 325 12474.77 62.92 55285.20 88888.00 2007-11-21 12:42:22.000 325 12474.80 62.92 55285.22 88888.00 2007-11-21 12:42:22.125 325 12474.80 62.92 55285.22 88888.00 2007-11-21 12:42:22.250 325 12474.77 62.90 55285.22 88888.00 2007-11-21 12:42:22.375 325 12474.80 62.90 55285.25 88888.00 2007-11-21 12:42:22.500 325 12474.85 62.95 55285.28 88888.00 2007-11-21 12:42:22.625 325 12474.88 63.00 55285.32 88888.00 2007-11-21 12:42:22.750 325 12474.92 63.05 55285.35 88888.00 2007-11-21 12:42:22.875 325 12474.83 63.05 55285.38 88888.00 2007-11-21 12:42:23.000 325 12474.85 63.05 55285.38 88888.00 2007-11-21 12:42:23.125 325 12474.83 63.02 55285.38 88888.00 2007-11-21 12:42:23.250 325 12474.85 63.02 55285.35 88888.00 2007-11-21 12:42:23.375 325 12474.83 63.05 55285.35 88888.00 2007-11-21 12:42:23.500 325 12474.80 63.05 55285.40 88888.00 2007-11-21 12:42:23.625 325 12474.77 63.05 55285.38 88888.00 2007-11-21 12:42:23.750 325 12474.77 63.05 55285.35 88888.00 2007-11-21 12:42:23.875 325 12474.77 63.02 55285.38 88888.00 2007-11-21 12:42:24.000 325 12474.85 63.12 55285.43 88888.00 2007-11-21 12:42:24.125 325 12474.85 63.23 55285.50 88888.00 2007-11-21 12:42:24.250 325 12474.83 63.15 55285.50 88888.00 2007-11-21 12:42:24.375 325 12474.75 63.12 55285.47 88888.00 2007-11-21 12:42:24.500 325 12474.75 63.17 55285.47 88888.00 2007-11-21 12:42:24.625 325 12474.73 63.15 55285.45 88888.00 2007-11-21 12:42:24.750 325 12474.77 63.17 55285.47 88888.00 2007-11-21 12:42:24.875 325 12474.85 63.25 55285.50 88888.00 2007-11-21 12:42:25.000 325 12474.88 63.20 55285.50 88888.00 2007-11-21 12:42:25.125 325 12474.90 63.27 55285.53 88888.00 2007-11-21 12:42:25.250 325 12474.85 63.27 55285.55 88888.00 2007-11-21 12:42:25.375 325 12474.77 63.27 55285.55 88888.00 2007-11-21 12:42:25.500 325 12474.77 63.27 55285.55 88888.00 2007-11-21 12:42:25.625 325 12474.80 63.30 55285.53 88888.00 2007-11-21 12:42:25.750 325 12474.83 63.25 55285.53 88888.00 2007-11-21 12:42:25.875 325 12474.90 63.25 55285.55 88888.00 2007-11-21 12:42:26.000 325 12474.95 63.33 55285.55 88888.00 2007-11-21 12:42:26.125 325 12474.85 63.27 55285.55 88888.00 2007-11-21 12:42:26.250 325 12474.80 63.25 55285.57 88888.00 2007-11-21 12:42:26.375 325 12474.88 63.35 55285.60 88888.00 2007-11-21 12:42:26.500 325 12474.92 63.40 55285.60 88888.00 2007-11-21 12:42:26.625 325 12474.80 63.40 55285.62 88888.00 2007-11-21 12:42:26.750 325 12474.75 63.38 55285.62 88888.00 2007-11-21 12:42:26.875 325 12474.75 63.35 55285.62 88888.00 2007-11-21 12:42:27.000 325 12474.77 63.38 55285.62 88888.00 2007-11-21 12:42:27.125 325 12474.80 63.35 55285.62 88888.00 2007-11-21 12:42:27.250 325 12474.80 63.35 55285.65 88888.00 2007-11-21 12:42:27.375 325 12474.80 63.40 55285.62 88888.00 2007-11-21 12:42:27.500 325 12474.75 63.38 55285.65 88888.00 2007-11-21 12:42:27.625 325 12474.75 63.40 55285.68 88888.00 2007-11-21 12:42:27.750 325 12474.80 63.42 55285.68 88888.00 2007-11-21 12:42:27.875 325 12474.70 63.42 55285.72 88888.00 2007-11-21 12:42:28.000 325 12474.75 63.42 55285.72 88888.00 2007-11-21 12:42:28.125 325 12474.70 63.35 55285.72 88888.00 2007-11-21 12:42:28.250 325 12474.65 63.40 55285.75 88888.00 2007-11-21 12:42:28.375 325 12474.73 63.45 55285.78 88888.00 2007-11-21 12:42:28.500 325 12474.80 63.42 55285.80 88888.00 2007-11-21 12:42:28.625 325 12474.77 63.45 55285.78 88888.00 2007-11-21 12:42:28.750 325 12474.77 63.50 55285.78 88888.00 2007-11-21 12:42:28.875 325 12474.85 63.48 55285.82 88888.00 2007-11-21 12:42:29.000 325 12474.85 63.50 55285.80 88888.00 2007-11-21 12:42:29.125 325 12474.77 63.52 55285.85 88888.00 2007-11-21 12:42:29.250 325 12474.80 63.48 55285.82 88888.00 2007-11-21 12:42:29.375 325 12474.85 63.48 55285.82 88888.00 2007-11-21 12:42:29.500 325 12474.90 63.48 55285.85 88888.00 2007-11-21 12:42:29.625 325 12474.92 63.48 55285.88 88888.00 2007-11-21 12:42:29.750 325 12474.85 63.48 55285.82 88888.00 2007-11-21 12:42:29.875 325 12474.90 63.50 55285.82 88888.00 2007-11-21 12:42:30.000 325 12475.00 63.55 55285.88 88888.00 2007-11-21 12:42:30.125 325 12475.05 63.58 55285.85 88888.00 2007-11-21 12:42:30.250 325 12475.02 63.60 55285.88 88888.00 2007-11-21 12:42:30.375 325 12474.98 63.58 55285.88 88888.00 2007-11-21 12:42:30.500 325 12474.98 63.55 55285.90 88888.00 2007-11-21 12:42:30.625 325 12475.02 63.50 55285.88 88888.00 2007-11-21 12:42:30.750 325 12475.08 63.55 55285.90 88888.00 2007-11-21 12:42:30.875 325 12475.10 63.58 55285.95 88888.00 2007-11-21 12:42:31.000 325 12475.12 63.52 55285.90 88888.00 2007-11-21 12:42:31.125 325 12475.12 63.55 55285.93 88888.00 2007-11-21 12:42:31.250 325 12475.10 63.62 55285.95 88888.00 2007-11-21 12:42:31.375 325 12475.12 63.65 55285.93 88888.00 2007-11-21 12:42:31.500 325 12475.15 63.62 55285.93 88888.00 2007-11-21 12:42:31.625 325 12475.17 63.60 55285.95 88888.00 2007-11-21 12:42:31.750 325 12475.15 63.58 55285.97 88888.00 2007-11-21 12:42:31.875 325 12475.15 63.60 55285.97 88888.00 2007-11-21 12:42:32.000 325 12475.17 63.70 55286.00 88888.00 2007-11-21 12:42:32.125 325 12475.25 63.75 55286.03 88888.00 2007-11-21 12:42:32.250 325 12475.25 63.67 55286.03 88888.00 2007-11-21 12:42:32.375 325 12475.17 63.65 55286.00 88888.00 2007-11-21 12:42:32.500 325 12475.12 63.67 55285.97 88888.00 2007-11-21 12:42:32.625 325 12475.15 63.70 55285.97 88888.00 2007-11-21 12:42:32.750 325 12475.20 63.77 55286.03 88888.00 2007-11-21 12:42:32.875 325 12475.23 63.77 55286.05 88888.00 2007-11-21 12:42:33.000 325 12475.23 63.77 55286.05 88888.00 2007-11-21 12:42:33.125 325 12475.25 63.70 55286.10 88888.00 2007-11-21 12:42:33.250 325 12475.17 63.73 55286.07 88888.00 2007-11-21 12:42:33.375 325 12475.20 63.70 55286.07 88888.00 2007-11-21 12:42:33.500 325 12475.23 63.70 55286.07 88888.00 2007-11-21 12:42:33.625 325 12475.23 63.73 55286.07 88888.00 2007-11-21 12:42:33.750 325 12475.20 63.73 55286.10 88888.00 2007-11-21 12:42:33.875 325 12475.23 63.73 55286.10 88888.00 2007-11-21 12:42:34.000 325 12475.20 63.73 55286.12 88888.00 2007-11-21 12:42:34.125 325 12475.17 63.75 55286.18 88888.00 2007-11-21 12:42:34.250 325 12475.12 63.75 55286.18 88888.00 2007-11-21 12:42:34.375 325 12475.15 63.75 55286.18 88888.00 2007-11-21 12:42:34.500 325 12475.12 63.77 55286.20 88888.00 2007-11-21 12:42:34.625 325 12475.15 63.88 55286.22 88888.00 2007-11-21 12:42:34.750 325 12475.23 63.85 55286.22 88888.00 2007-11-21 12:42:34.875 325 12475.23 63.75 55286.22 88888.00 2007-11-21 12:42:35.000 325 12475.15 63.73 55286.22 88888.00 2007-11-21 12:42:35.125 325 12475.10 63.73 55286.25 88888.00 2007-11-21 12:42:35.250 325 12475.12 63.75 55286.28 88888.00 2007-11-21 12:42:35.375 325 12475.15 63.73 55286.28 88888.00 2007-11-21 12:42:35.500 325 12475.12 63.67 55286.25 88888.00 2007-11-21 12:42:35.625 325 12475.12 63.73 55286.28 88888.00 2007-11-21 12:42:35.750 325 12475.02 63.77 55286.28 88888.00 2007-11-21 12:42:35.875 325 12475.05 63.75 55286.25 88888.00 2007-11-21 12:42:36.000 325 12475.08 63.77 55286.28 88888.00 2007-11-21 12:42:36.125 325 12475.10 63.75 55286.28 88888.00 2007-11-21 12:42:36.250 325 12475.02 63.65 55286.25 88888.00 2007-11-21 12:42:36.375 325 12475.08 63.70 55286.28 88888.00 2007-11-21 12:42:36.500 325 12475.12 63.85 55286.32 88888.00 2007-11-21 12:42:36.625 325 12475.10 63.90 55286.35 88888.00 2007-11-21 12:42:36.750 325 12475.10 63.90 55286.38 88888.00 2007-11-21 12:42:36.875 325 12475.10 63.85 55286.35 88888.00 2007-11-21 12:42:37.000 325 12475.12 63.83 55286.32 88888.00 2007-11-21 12:42:37.125 325 12475.08 63.80 55286.35 88888.00 2007-11-21 12:42:37.250 325 12475.02 63.80 55286.38 88888.00 2007-11-21 12:42:37.375 325 12475.08 63.85 55286.40 88888.00 2007-11-21 12:42:37.500 325 12475.10 63.90 55286.40 88888.00 2007-11-21 12:42:37.625 325 12475.00 63.88 55286.43 88888.00 2007-11-21 12:42:37.750 325 12475.00 63.92 55286.43 88888.00 2007-11-21 12:42:37.875 325 12475.02 63.90 55286.45 88888.00 2007-11-21 12:42:38.000 325 12474.92 63.83 55286.40 88888.00 2007-11-21 12:42:38.125 325 12474.90 63.77 55286.43 88888.00 2007-11-21 12:42:38.250 325 12474.88 63.75 55286.43 88888.00 2007-11-21 12:42:38.375 325 12474.95 63.77 55286.43 88888.00 2007-11-21 12:42:38.500 325 12475.02 63.85 55286.47 88888.00 2007-11-21 12:42:38.625 325 12475.05 63.90 55286.47 88888.00 2007-11-21 12:42:38.750 325 12475.02 63.90 55286.45 88888.00 2007-11-21 12:42:38.875 325 12474.98 63.88 55286.47 88888.00 2007-11-21 12:42:39.000 325 12474.92 63.85 55286.47 88888.00 2007-11-21 12:42:39.125 325 12474.95 63.83 55286.47 88888.00 2007-11-21 12:42:39.250 325 12474.95 63.83 55286.47 88888.00 2007-11-21 12:42:39.375 325 12474.98 63.83 55286.47 88888.00 2007-11-21 12:42:39.500 325 12475.02 63.88 55286.47 88888.00 2007-11-21 12:42:39.625 325 12475.08 63.90 55286.53 88888.00 2007-11-21 12:42:39.750 325 12475.05 63.85 55286.53 88888.00 2007-11-21 12:42:39.875 325 12475.05 63.92 55286.53 88888.00 2007-11-21 12:42:40.000 325 12475.08 63.95 55286.57 88888.00 2007-11-21 12:42:40.125 325 12475.08 63.98 55286.60 88888.00 2007-11-21 12:42:40.250 325 12474.95 63.90 55286.60 88888.00 2007-11-21 12:42:40.375 325 12474.92 63.92 55286.60 88888.00 2007-11-21 12:42:40.500 325 12474.92 63.92 55286.60 88888.00 2007-11-21 12:42:40.625 325 12474.88 63.90 55286.60 88888.00 2007-11-21 12:42:40.750 325 12474.95 63.95 55286.62 88888.00 2007-11-21 12:42:40.875 325 12474.90 63.95 55286.60 88888.00 2007-11-21 12:42:41.000 325 12474.88 63.92 55286.57 88888.00 2007-11-21 12:42:41.125 325 12474.92 63.98 55286.60 88888.00 2007-11-21 12:42:41.250 325 12475.02 64.05 55286.65 88888.00 2007-11-21 12:42:41.375 325 12475.02 64.05 55286.62 88888.00 2007-11-21 12:42:41.500 325 12474.92 63.95 55286.62 88888.00 2007-11-21 12:42:41.625 325 12474.92 63.98 55286.68 88888.00 2007-11-21 12:42:41.750 325 12474.98 64.03 55286.70 88888.00 2007-11-21 12:42:41.875 325 12475.00 63.98 55286.72 88888.00 2007-11-21 12:42:42.000 325 12475.00 64.00 55286.70 88888.00 2007-11-21 12:42:42.125 325 12475.05 64.03 55286.70 88888.00 2007-11-21 12:42:42.250 325 12475.08 64.05 55286.78 88888.00 2007-11-21 12:42:42.375 325 12475.08 64.05 55286.75 88888.00 2007-11-21 12:42:42.500 325 12475.02 63.98 55286.70 88888.00 2007-11-21 12:42:42.625 325 12475.00 64.00 55286.68 88888.00 2007-11-21 12:42:42.750 325 12475.05 63.98 55286.70 88888.00 2007-11-21 12:42:42.875 325 12475.12 64.00 55286.72 88888.00 2007-11-21 12:42:43.000 325 12475.10 63.98 55286.75 88888.00 2007-11-21 12:42:43.125 325 12475.10 63.98 55286.75 88888.00 2007-11-21 12:42:43.250 325 12475.15 64.00 55286.78 88888.00 2007-11-21 12:42:43.375 325 12475.17 64.03 55286.75 88888.00 2007-11-21 12:42:43.500 325 12475.12 64.08 55286.78 88888.00 2007-11-21 12:42:43.625 325 12475.15 64.10 55286.80 88888.00 2007-11-21 12:42:43.750 325 12475.20 64.12 55286.80 88888.00 2007-11-21 12:42:43.875 325 12475.17 64.15 55286.80 88888.00 2007-11-21 12:42:44.000 325 12475.15 64.12 55286.78 88888.00 2007-11-21 12:42:44.125 325 12475.20 64.17 55286.82 88888.00 2007-11-21 12:42:44.250 325 12475.25 64.12 55286.82 88888.00 2007-11-21 12:42:44.375 325 12475.30 64.10 55286.82 88888.00 2007-11-21 12:42:44.500 325 12475.23 64.12 55286.82 88888.00 2007-11-21 12:42:44.625 325 12475.15 64.15 55286.80 88888.00 2007-11-21 12:42:44.750 325 12475.10 64.20 55286.82 88888.00 2007-11-21 12:42:44.875 325 12475.17 64.28 55286.88 88888.00 2007-11-21 12:42:45.000 325 12475.20 64.30 55286.85 88888.00 2007-11-21 12:42:45.125 325 12475.23 64.28 55286.88 88888.00 2007-11-21 12:42:45.250 325 12475.30 64.30 55286.88 88888.00 2007-11-21 12:42:45.375 325 12475.35 64.28 55286.88 88888.00 2007-11-21 12:42:45.500 325 12475.33 64.30 55286.88 88888.00 2007-11-21 12:42:45.625 325 12475.35 64.33 55286.90 88888.00 2007-11-21 12:42:45.750 325 12475.38 64.35 55286.90 88888.00 2007-11-21 12:42:45.875 325 12475.33 64.28 55286.85 88888.00 2007-11-21 12:42:46.000 325 12475.35 64.30 55286.90 88888.00 2007-11-21 12:42:46.125 325 12475.38 64.38 55286.93 88888.00 2007-11-21 12:42:46.250 325 12475.33 64.40 55286.95 88888.00 2007-11-21 12:42:46.375 325 12475.42 64.40 55286.93 88888.00 2007-11-21 12:42:46.500 325 12475.48 64.40 55286.93 88888.00 2007-11-21 12:42:46.625 325 12475.58 64.38 55286.93 88888.00 2007-11-21 12:42:46.750 325 12475.60 64.40 55286.95 88888.00 2007-11-21 12:42:46.875 325 12475.60 64.40 55286.95 88888.00 2007-11-21 12:42:47.000 325 12475.48 64.35 55286.88 88888.00 2007-11-21 12:42:47.125 325 12475.52 64.40 55286.93 88888.00 2007-11-21 12:42:47.250 325 12475.55 64.47 55286.97 88888.00 2007-11-21 12:42:47.375 325 12475.60 64.47 55287.00 88888.00 2007-11-21 12:42:47.500 325 12475.58 64.47 55286.97 88888.00 2007-11-21 12:42:47.625 325 12475.55 64.42 55286.97 88888.00 2007-11-21 12:42:47.750 325 12475.50 64.35 55286.93 88888.00 2007-11-21 12:42:47.875 325 12475.52 64.42 55286.97 88888.00 2007-11-21 12:42:48.000 325 12475.50 64.50 55287.00 88888.00 2007-11-21 12:42:48.125 325 12475.48 64.45 55286.97 88888.00 2007-11-21 12:42:48.250 325 12475.48 64.45 55287.00 88888.00 2007-11-21 12:42:48.375 325 12475.52 64.47 55287.00 88888.00 2007-11-21 12:42:48.500 325 12475.52 64.50 55287.00 88888.00 2007-11-21 12:42:48.625 325 12475.55 64.53 55286.97 88888.00 2007-11-21 12:42:48.750 325 12475.62 64.50 55287.00 88888.00 2007-11-21 12:42:48.875 325 12475.67 64.55 55287.05 88888.00 2007-11-21 12:42:49.000 325 12475.75 64.60 55287.05 88888.00 2007-11-21 12:42:49.125 325 12475.70 64.60 55287.03 88888.00 2007-11-21 12:42:49.250 325 12475.67 64.58 55287.05 88888.00 2007-11-21 12:42:49.375 325 12475.70 64.55 55287.07 88888.00 2007-11-21 12:42:49.500 325 12475.75 64.60 55287.07 88888.00 2007-11-21 12:42:49.625 325 12475.83 64.58 55287.07 88888.00 2007-11-21 12:42:49.750 325 12475.77 64.50 55287.03 88888.00 2007-11-21 12:42:49.875 325 12475.73 64.53 55287.05 88888.00 2007-11-21 12:42:50.000 325 12475.85 64.60 55287.07 88888.00 2007-11-21 12:42:50.125 325 12475.90 64.58 55287.10 88888.00 2007-11-21 12:42:50.250 325 12475.90 64.60 55287.12 88888.00 2007-11-21 12:42:50.375 325 12475.95 64.58 55287.12 88888.00 2007-11-21 12:42:50.500 325 12475.98 64.58 55287.15 88888.00 2007-11-21 12:42:50.625 325 12475.95 64.60 55287.12 88888.00 2007-11-21 12:42:50.750 325 12475.95 64.58 55287.12 88888.00 2007-11-21 12:42:50.875 325 12476.00 64.62 55287.10 88888.00 2007-11-21 12:42:51.000 325 12476.12 64.65 55287.10 88888.00 2007-11-21 12:42:51.125 325 12476.15 64.65 55287.12 88888.00 2007-11-21 12:42:51.250 325 12476.23 64.70 55287.18 88888.00 2007-11-21 12:42:51.375 325 12476.27 64.70 55287.18 88888.00 2007-11-21 12:42:51.500 325 12476.23 64.72 55287.15 88888.00 2007-11-21 12:42:51.625 325 12476.23 64.75 55287.15 88888.00 2007-11-21 12:42:51.750 325 12476.23 64.72 55287.12 88888.00 2007-11-21 12:42:51.875 325 12476.27 64.67 55287.12 88888.00 2007-11-21 12:42:52.000 325 12476.27 64.70 55287.10 88888.00 2007-11-21 12:42:52.125 325 12476.25 64.72 55287.12 88888.00 2007-11-21 12:42:52.250 325 12476.23 64.67 55287.10 88888.00 2007-11-21 12:42:52.375 325 12476.25 64.65 55287.12 88888.00 2007-11-21 12:42:52.500 325 12476.27 64.70 55287.18 88888.00 2007-11-21 12:42:52.625 325 12476.33 64.75 55287.18 88888.00 2007-11-21 12:42:52.750 325 12476.35 64.75 55287.15 88888.00 2007-11-21 12:42:52.875 325 12476.33 64.70 55287.15 88888.00 2007-11-21 12:42:53.000 325 12476.35 64.70 55287.12 88888.00 2007-11-21 12:42:53.125 325 12476.45 64.78 55287.18 88888.00 2007-11-21 12:42:53.250 325 12476.50 64.80 55287.20 88888.00 2007-11-21 12:42:53.375 325 12476.48 64.78 55287.20 88888.00 2007-11-21 12:42:53.500 325 12476.45 64.72 55287.18 88888.00 2007-11-21 12:42:53.625 325 12476.52 64.78 55287.20 88888.00 2007-11-21 12:42:53.750 325 12476.50 64.80 55287.20 88888.00 2007-11-21 12:42:53.875 325 12476.45 64.75 55287.20 88888.00 2007-11-21 12:42:54.000 325 12476.55 64.78 55287.20 88888.00 2007-11-21 12:42:54.125 325 12476.62 64.78 55287.20 88888.00 2007-11-21 12:42:54.250 325 12476.65 64.72 55287.22 88888.00 2007-11-21 12:42:54.375 325 12476.65 64.78 55287.22 88888.00 2007-11-21 12:42:54.500 325 12476.62 64.80 55287.25 88888.00 2007-11-21 12:42:54.625 325 12476.70 64.85 55287.30 88888.00 2007-11-21 12:42:54.750 325 12476.70 64.80 55287.25 88888.00 2007-11-21 12:42:54.875 325 12476.65 64.75 55287.25 88888.00 2007-11-21 12:42:55.000 325 12476.65 64.72 55287.22 88888.00 2007-11-21 12:42:55.125 325 12476.73 64.78 55287.28 88888.00 2007-11-21 12:42:55.250 325 12476.80 64.90 55287.32 88888.00 2007-11-21 12:42:55.375 325 12476.88 64.97 55287.30 88888.00 2007-11-21 12:42:55.500 325 12476.88 65.00 55287.28 88888.00 2007-11-21 12:42:55.625 325 12476.85 64.90 55287.25 88888.00 2007-11-21 12:42:55.750 325 12476.83 64.90 55287.25 88888.00 2007-11-21 12:42:55.875 325 12476.85 64.97 55287.28 88888.00 2007-11-21 12:42:56.000 325 12476.88 64.97 55287.28 88888.00 2007-11-21 12:42:56.125 325 12476.95 65.00 55287.28 88888.00 2007-11-21 12:42:56.250 325 12476.92 64.97 55287.30 88888.00 2007-11-21 12:42:56.375 325 12476.98 64.97 55287.30 88888.00 2007-11-21 12:42:56.500 325 12476.98 64.95 55287.28 88888.00 2007-11-21 12:42:56.625 325 12476.98 64.92 55287.22 88888.00 2007-11-21 12:42:56.750 325 12477.05 65.03 55287.25 88888.00 2007-11-21 12:42:56.875 325 12477.10 65.08 55287.32 88888.00 2007-11-21 12:42:57.000 325 12477.10 65.05 55287.32 88888.00 2007-11-21 12:42:57.125 325 12477.15 65.10 55287.35 88888.00 2007-11-21 12:42:57.250 325 12477.12 65.12 55287.38 88888.00 2007-11-21 12:42:57.375 325 12477.08 65.12 55287.35 88888.00 2007-11-21 12:42:57.500 325 12477.08 65.08 55287.38 88888.00 2007-11-21 12:42:57.625 325 12477.08 65.15 55287.43 88888.00 2007-11-21 12:42:57.750 325 12477.12 65.15 55287.43 88888.00 2007-11-21 12:42:57.875 325 12477.15 65.10 55287.40 88888.00 2007-11-21 12:42:58.000 325 12477.12 65.08 55287.40 88888.00 2007-11-21 12:42:58.125 325 12477.20 65.12 55287.40 88888.00 2007-11-21 12:42:58.250 325 12477.25 65.17 55287.40 88888.00 2007-11-21 12:42:58.375 325 12477.38 65.20 55287.43 88888.00 2007-11-21 12:42:58.500 325 12477.27 65.12 55287.40 88888.00 2007-11-21 12:42:58.625 325 12477.20 65.05 55287.38 88888.00 2007-11-21 12:42:58.750 325 12477.17 65.08 55287.38 88888.00 2007-11-21 12:42:58.875 325 12477.25 65.08 55287.43 88888.00 2007-11-21 12:42:59.000 325 12477.30 65.10 55287.40 88888.00 2007-11-21 12:42:59.125 325 12477.42 65.12 55287.43 88888.00 2007-11-21 12:42:59.250 325 12477.42 65.08 55287.45 88888.00 2007-11-21 12:42:59.375 325 12477.48 65.15 55287.45 88888.00 2007-11-21 12:42:59.500 325 12477.50 65.20 55287.47 88888.00 2007-11-21 12:42:59.625 325 12477.50 65.20 55287.47 88888.00 2007-11-21 12:42:59.750 325 12477.52 65.15 55287.47 88888.00 2007-11-21 12:42:59.875 325 12477.52 65.12 55287.45 88888.00 2007-11-21 12:43:00.000 325 12477.58 65.12 55287.45 88888.00 2007-11-21 12:43:00.125 325 12477.60 65.08 55287.47 88888.00 2007-11-21 12:43:00.250 325 12477.60 65.05 55287.47 88888.00 2007-11-21 12:43:00.375 325 12477.58 65.08 55287.50 88888.00 2007-11-21 12:43:00.500 325 12477.60 65.05 55287.47 88888.00 2007-11-21 12:43:00.625 325 12477.58 65.08 55287.53 88888.00 2007-11-21 12:43:00.750 325 12477.60 65.10 55287.50 88888.00 2007-11-21 12:43:00.875 325 12477.62 65.10 55287.50 88888.00 2007-11-21 12:43:01.000 325 12477.70 65.17 55287.53 88888.00 2007-11-21 12:43:01.125 325 12477.73 65.17 55287.57 88888.00 2007-11-21 12:43:01.250 325 12477.80 65.12 55287.60 88888.00 2007-11-21 12:43:01.375 325 12477.80 65.15 55287.57 88888.00 2007-11-21 12:43:01.500 325 12477.83 65.17 55287.55 88888.00 2007-11-21 12:43:01.625 325 12477.88 65.25 55287.60 88888.00 2007-11-21 12:43:01.750 325 12477.92 65.25 55287.60 88888.00 2007-11-21 12:43:01.875 325 12477.98 65.20 55287.55 88888.00 2007-11-21 12:43:02.000 325 12478.00 65.22 55287.55 88888.00 2007-11-21 12:43:02.125 325 12478.02 65.28 55287.62 88888.00 2007-11-21 12:43:02.250 325 12477.98 65.25 55287.62 88888.00 2007-11-21 12:43:02.375 325 12478.02 65.25 55287.57 88888.00 2007-11-21 12:43:02.500 325 12478.02 65.22 55287.57 88888.00 2007-11-21 12:43:02.625 325 12478.05 65.25 55287.55 88888.00 2007-11-21 12:43:02.750 325 12478.08 65.30 55287.60 88888.00 2007-11-21 12:43:02.875 325 12478.15 65.33 55287.65 88888.00 2007-11-21 12:43:03.000 325 12478.17 65.33 55287.60 88888.00 2007-11-21 12:43:03.125 325 12478.15 65.30 55287.57 88888.00 2007-11-21 12:43:03.250 325 12478.10 65.28 55287.60 88888.00 2007-11-21 12:43:03.375 325 12478.17 65.33 55287.62 88888.00 2007-11-21 12:43:03.500 325 12478.15 65.33 55287.62 88888.00 2007-11-21 12:43:03.625 325 12478.17 65.35 55287.62 88888.00 2007-11-21 12:43:03.750 325 12478.25 65.38 55287.65 88888.00 2007-11-21 12:43:03.875 325 12478.33 65.33 55287.62 88888.00 2007-11-21 12:43:04.000 325 12478.30 65.33 55287.65 88888.00 2007-11-21 12:43:04.125 325 12478.27 65.30 55287.68 88888.00 2007-11-21 12:43:04.250 325 12478.27 65.30 55287.68 88888.00 2007-11-21 12:43:04.375 325 12478.33 65.30 55287.68 88888.00 2007-11-21 12:43:04.500 325 12478.38 65.38 55287.70 88888.00 2007-11-21 12:43:04.625 325 12478.27 65.38 55287.68 88888.00 2007-11-21 12:43:04.750 325 12478.23 65.33 55287.70 88888.00 2007-11-21 12:43:04.875 325 12478.23 65.33 55287.70 88888.00 2007-11-21 12:43:05.000 325 12478.20 65.35 55287.72 88888.00 2007-11-21 12:43:05.125 325 12478.25 65.42 55287.80 88888.00 2007-11-21 12:43:05.250 325 12478.25 65.47 55287.78 88888.00 2007-11-21 12:43:05.375 325 12478.33 65.42 55287.78 88888.00 2007-11-21 12:43:05.500 325 12478.30 65.45 55287.78 88888.00 2007-11-21 12:43:05.625 325 12478.30 65.45 55287.82 88888.00 2007-11-21 12:43:05.750 325 12478.25 65.35 55287.78 88888.00 2007-11-21 12:43:05.875 325 12478.15 65.25 55287.72 88888.00 2007-11-21 12:43:06.000 325 12478.15 65.28 55287.75 88888.00 2007-11-21 12:43:06.125 325 12478.20 65.30 55287.78 88888.00 2007-11-21 12:43:06.250 325 12478.17 65.30 55287.82 88888.00 2007-11-21 12:43:06.375 325 12478.25 65.38 55287.82 88888.00 2007-11-21 12:43:06.500 325 12478.33 65.38 55287.90 88888.00 2007-11-21 12:43:06.625 325 12478.27 65.33 55287.88 88888.00 2007-11-21 12:43:06.750 325 12478.25 65.33 55287.88 88888.00 2007-11-21 12:43:06.875 325 12478.33 65.40 55287.90 88888.00 2007-11-21 12:43:07.000 325 12478.27 65.38 55287.90 88888.00 2007-11-21 12:43:07.125 325 12478.15 65.28 55287.82 88888.00 2007-11-21 12:43:07.250 325 12478.17 65.28 55287.88 88888.00 2007-11-21 12:43:07.375 325 12478.23 65.28 55287.90 88888.00 2007-11-21 12:43:07.500 325 12478.17 65.28 55287.93 88888.00 2007-11-21 12:43:07.625 325 12478.17 65.25 55287.93 88888.00 2007-11-21 12:43:07.750 325 12478.23 65.28 55287.97 88888.00 2007-11-21 12:43:07.875 325 12478.23 65.30 55288.00 88888.00 2007-11-21 12:43:08.000 325 12478.23 65.33 55287.97 88888.00 2007-11-21 12:43:08.125 325 12478.20 65.30 55287.95 88888.00 2007-11-21 12:43:08.250 325 12478.20 65.30 55288.00 88888.00 2007-11-21 12:43:08.375 325 12478.25 65.33 55288.03 88888.00 2007-11-21 12:43:08.500 325 12478.30 65.30 55288.03 88888.00 2007-11-21 12:43:08.625 325 12478.27 65.30 55288.03 88888.00 2007-11-21 12:43:08.750 325 12478.25 65.25 55288.05 88888.00 2007-11-21 12:43:08.875 325 12478.23 65.25 55288.05 88888.00 2007-11-21 12:43:09.000 325 12478.23 65.20 55288.05 88888.00 2007-11-21 12:43:09.125 325 12478.27 65.20 55288.07 88888.00 2007-11-21 12:43:09.250 325 12478.23 65.20 55288.07 88888.00 2007-11-21 12:43:09.375 325 12478.15 65.15 55288.03 88888.00 2007-11-21 12:43:09.500 325 12478.12 65.12 55288.05 88888.00 2007-11-21 12:43:09.625 325 12478.17 65.17 55288.12 88888.00 2007-11-21 12:43:09.750 325 12478.20 65.22 55288.18 88888.00 2007-11-21 12:43:09.875 325 12478.23 65.22 55288.12 88888.00 2007-11-21 12:43:10.000 325 12478.15 65.10 55288.07 88888.00 2007-11-21 12:43:10.125 325 12478.10 65.05 55288.07 88888.00 2007-11-21 12:43:10.250 325 12478.15 65.10 55288.18 88888.00 2007-11-21 12:43:10.375 325 12478.23 65.12 55288.18 88888.00 2007-11-21 12:43:10.500 325 12478.23 65.08 55288.20 88888.00 2007-11-21 12:43:10.625 325 12478.27 65.05 55288.20 88888.00 2007-11-21 12:43:10.750 325 12478.20 65.03 55288.20 88888.00 2007-11-21 12:43:10.875 325 12478.12 64.97 55288.18 88888.00 2007-11-21 12:43:11.000 325 12478.08 64.95 55288.18 88888.00 2007-11-21 12:43:11.125 325 12478.10 65.03 55288.20 88888.00 2007-11-21 12:43:11.250 325 12478.08 65.03 55288.28 88888.00 2007-11-21 12:43:11.375 325 12478.02 65.03 55288.28 88888.00 2007-11-21 12:43:11.500 325 12478.10 64.95 55288.25 88888.00 2007-11-21 12:43:11.625 325 12478.10 64.95 55288.25 88888.00 2007-11-21 12:43:11.750 325 12478.12 64.92 55288.30 88888.00 2007-11-21 12:43:11.875 325 12478.05 64.90 55288.32 88888.00 2007-11-21 12:43:12.000 325 12478.02 64.90 55288.30 88888.00 2007-11-21 12:43:12.125 325 12477.98 64.85 55288.30 88888.00 2007-11-21 12:43:12.250 325 12477.92 64.85 55288.38 88888.00 2007-11-21 12:43:12.375 325 12478.02 64.92 55288.38 88888.00 2007-11-21 12:43:12.500 325 12478.05 64.88 55288.40 88888.00 2007-11-21 12:43:12.625 325 12477.98 64.80 55288.35 88888.00 2007-11-21 12:43:12.750 325 12477.88 64.80 55288.35 88888.00 2007-11-21 12:43:12.875 325 12477.92 64.80 55288.38 88888.00 2007-11-21 12:43:13.000 325 12477.90 64.78 55288.38 88888.00 2007-11-21 12:43:13.125 325 12477.83 64.75 55288.40 88888.00 2007-11-21 12:43:13.250 325 12477.85 64.75 55288.43 88888.00 2007-11-21 12:43:13.375 325 12477.90 64.75 55288.45 88888.00 2007-11-21 12:43:13.500 325 12477.92 64.78 55288.50 88888.00 2007-11-21 12:43:13.625 325 12477.95 64.72 55288.50 88888.00 2007-11-21 12:43:13.750 325 12477.92 64.65 55288.47 88888.00 2007-11-21 12:43:13.875 325 12477.92 64.65 55288.50 88888.00 2007-11-21 12:43:14.000 325 12478.00 64.67 55288.47 88888.00 2007-11-21 12:43:14.125 325 12477.98 64.62 55288.47 88888.00 2007-11-21 12:43:14.250 325 12477.95 64.60 55288.50 88888.00 2007-11-21 12:43:14.375 325 12477.83 64.58 55288.53 88888.00 2007-11-21 12:43:14.500 325 12477.75 64.55 55288.53 88888.00 2007-11-21 12:43:14.625 325 12477.73 64.55 55288.55 88888.00 2007-11-21 12:43:14.750 325 12477.73 64.53 55288.55 88888.00 2007-11-21 12:43:14.875 325 12477.70 64.53 55288.55 88888.00 2007-11-21 12:43:15.000 325 12477.67 64.50 55288.55 88888.00 2007-11-21 12:43:15.125 325 12477.62 64.40 55288.60 88888.00 2007-11-21 12:43:15.250 325 12477.60 64.42 55288.60 88888.00 2007-11-21 12:43:15.375 325 12477.65 64.42 55288.60 88888.00 2007-11-21 12:43:15.500 325 12477.67 64.40 55288.57 88888.00 2007-11-21 12:43:15.625 325 12477.62 64.38 55288.60 88888.00 2007-11-21 12:43:15.750 325 12477.67 64.38 55288.65 88888.00 2007-11-21 12:43:15.875 325 12477.73 64.42 55288.68 88888.00 2007-11-21 12:43:16.000 325 12477.75 64.38 55288.68 88888.00 2007-11-21 12:43:16.125 325 12477.70 64.33 55288.65 88888.00 2007-11-21 12:43:16.250 325 12477.65 64.28 55288.62 88888.00 2007-11-21 12:43:16.375 325 12477.65 64.22 55288.65 88888.00 2007-11-21 12:43:16.500 325 12477.58 64.20 55288.65 88888.00 2007-11-21 12:43:16.625 325 12477.60 64.22 55288.72 88888.00 2007-11-21 12:43:16.750 325 12477.70 64.28 55288.75 88888.00 2007-11-21 12:43:16.875 325 12477.67 64.17 55288.72 88888.00 2007-11-21 12:43:17.000 325 12477.58 64.10 55288.72 88888.00 2007-11-21 12:43:17.125 325 12477.58 64.15 55288.72 88888.00 2007-11-21 12:43:17.250 325 12477.62 64.17 55288.80 88888.00 2007-11-21 12:43:17.375 325 12477.67 64.20 55288.80 88888.00 2007-11-21 12:43:17.500 325 12477.62 64.17 55288.82 88888.00 2007-11-21 12:43:17.625 325 12477.50 64.10 55288.80 88888.00 2007-11-21 12:43:17.750 325 12477.52 64.10 55288.82 88888.00 2007-11-21 12:43:17.875 325 12477.58 64.10 55288.85 88888.00 2007-11-21 12:43:18.000 325 12477.58 64.08 55288.82 88888.00 2007-11-21 12:43:18.125 325 12477.60 64.12 55288.88 88888.00 2007-11-21 12:43:18.250 325 12477.60 64.05 55288.90 88888.00 2007-11-21 12:43:18.375 325 12477.65 64.00 55288.88 88888.00 2007-11-21 12:43:18.500 325 12477.58 64.00 55288.90 88888.00 2007-11-21 12:43:18.625 325 12477.58 64.00 55288.93 88888.00 2007-11-21 12:43:18.750 325 12477.60 64.03 55288.95 88888.00 2007-11-21 12:43:18.875 325 12477.50 63.95 55288.93 88888.00 2007-11-21 12:43:19.000 325 12477.50 63.90 55288.90 88888.00 2007-11-21 12:43:19.125 325 12477.50 63.85 55288.93 88888.00 2007-11-21 12:43:19.250 325 12477.52 63.92 55288.95 88888.00 2007-11-21 12:43:19.375 325 12477.50 63.90 55288.97 88888.00 2007-11-21 12:43:19.500 325 12477.50 63.88 55288.95 88888.00 2007-11-21 12:43:19.625 325 12477.48 63.85 55288.95 88888.00 2007-11-21 12:43:19.750 325 12477.42 63.77 55288.97 88888.00 2007-11-21 12:43:19.875 325 12477.45 63.77 55289.03 88888.00 2007-11-21 12:43:20.000 325 12477.48 63.80 55289.03 88888.00 2007-11-21 12:43:20.125 325 12477.45 63.75 55289.00 88888.00 2007-11-21 12:43:20.250 325 12477.42 63.65 55289.00 88888.00 2007-11-21 12:43:20.375 325 12477.40 63.60 55289.00 88888.00 2007-11-21 12:43:20.500 325 12477.42 63.65 55289.03 88888.00 2007-11-21 12:43:20.625 325 12477.52 63.65 55289.07 88888.00 2007-11-21 12:43:20.750 325 12477.58 63.65 55289.05 88888.00 2007-11-21 12:43:20.875 325 12477.60 63.65 55289.07 88888.00 2007-11-21 12:43:21.000 325 12477.55 63.67 55289.07 88888.00 2007-11-21 12:43:21.125 325 12477.52 63.73 55289.12 88888.00 2007-11-21 12:43:21.250 325 12477.55 63.62 55289.12 88888.00 2007-11-21 12:43:21.375 325 12477.55 63.55 55289.10 88888.00 2007-11-21 12:43:21.500 325 12477.50 63.55 55289.10 88888.00 2007-11-21 12:43:21.625 325 12477.45 63.52 55289.12 88888.00 2007-11-21 12:43:21.750 325 12477.48 63.52 55289.15 88888.00 2007-11-21 12:43:21.875 325 12477.50 63.48 55289.15 88888.00 2007-11-21 12:43:22.000 325 12477.50 63.45 55289.15 88888.00 2007-11-21 12:43:22.125 325 12477.42 63.45 55289.18 88888.00 2007-11-21 12:43:22.250 325 12477.50 63.48 55289.22 88888.00 2007-11-21 12:43:22.375 325 12477.50 63.48 55289.25 88888.00 2007-11-21 12:43:22.500 325 12477.45 63.45 55289.22 88888.00 2007-11-21 12:43:22.625 325 12477.40 63.35 55289.22 88888.00 2007-11-21 12:43:22.750 325 12477.42 63.35 55289.25 88888.00 2007-11-21 12:43:22.875 325 12477.38 63.35 55289.25 88888.00 2007-11-21 12:43:23.000 325 12477.35 63.35 55289.22 88888.00 2007-11-21 12:43:23.125 325 12477.35 63.30 55289.22 88888.00 2007-11-21 12:43:23.250 325 12477.38 63.30 55289.25 88888.00 2007-11-21 12:43:23.375 325 12477.38 63.27 55289.25 88888.00 2007-11-21 12:43:23.500 325 12477.35 63.25 55289.28 88888.00 2007-11-21 12:43:23.625 325 12477.38 63.27 55289.30 88888.00 2007-11-21 12:43:23.750 325 12477.42 63.30 55289.30 88888.00 2007-11-21 12:43:23.875 325 12477.35 63.25 55289.30 88888.00 2007-11-21 12:43:24.000 325 12477.38 63.25 55289.35 88888.00 2007-11-21 12:43:24.125 325 12477.40 63.27 55289.40 88888.00 2007-11-21 12:43:24.250 325 12477.30 63.23 55289.40 88888.00 2007-11-21 12:43:24.375 325 12477.30 63.20 55289.35 88888.00 2007-11-21 12:43:24.500 325 12477.33 63.25 55289.38 88888.00 2007-11-21 12:43:24.625 325 12477.35 63.25 55289.43 88888.00 2007-11-21 12:43:24.750 325 12477.33 63.23 55289.43 88888.00 2007-11-21 12:43:24.875 325 12477.35 63.27 55289.43 88888.00 2007-11-21 12:43:25.000 325 12477.35 63.25 55289.43 88888.00 2007-11-21 12:43:25.125 325 12477.30 63.17 55289.43 88888.00 2007-11-21 12:43:25.250 325 12477.30 63.20 55289.47 88888.00 2007-11-21 12:43:25.375 325 12477.30 63.20 55289.47 88888.00 2007-11-21 12:43:25.500 325 12477.38 63.27 55289.53 88888.00 2007-11-21 12:43:25.625 325 12477.38 63.30 55289.53 88888.00 2007-11-21 12:43:25.750 325 12477.33 63.25 55289.53 88888.00 2007-11-21 12:43:25.875 325 12477.25 63.17 55289.47 88888.00 2007-11-21 12:43:26.000 325 12477.17 63.12 55289.47 88888.00 2007-11-21 12:43:26.125 325 12477.17 63.10 55289.53 88888.00 2007-11-21 12:43:26.250 325 12477.27 63.12 55289.53 88888.00 2007-11-21 12:43:26.375 325 12477.25 63.12 55289.53 88888.00 2007-11-21 12:43:26.500 325 12477.17 63.15 55289.55 88888.00 2007-11-21 12:43:26.625 325 12477.25 63.17 55289.57 88888.00 2007-11-21 12:43:26.750 325 12477.33 63.17 55289.55 88888.00 2007-11-21 12:43:26.875 325 12477.27 63.12 55289.50 88888.00 2007-11-21 12:43:27.000 325 12477.27 63.15 55289.53 88888.00 2007-11-21 12:43:27.125 325 12477.30 63.12 55289.55 88888.00 2007-11-21 12:43:27.250 325 12477.38 63.15 55289.60 88888.00 2007-11-21 12:43:27.375 325 12477.38 63.15 55289.60 88888.00 2007-11-21 12:43:27.500 325 12477.35 63.12 55289.60 88888.00 2007-11-21 12:43:27.625 325 12477.33 63.12 55289.60 88888.00 2007-11-21 12:43:27.750 325 12477.33 63.08 55289.60 88888.00 2007-11-21 12:43:27.875 325 12477.48 63.15 55289.65 88888.00 2007-11-21 12:43:28.000 325 12477.48 63.15 55289.62 88888.00 2007-11-21 12:43:28.125 325 12477.40 63.15 55289.62 88888.00 2007-11-21 12:43:28.250 325 12477.45 63.15 55289.68 88888.00 2007-11-21 12:43:28.375 325 12477.45 63.10 55289.62 88888.00 2007-11-21 12:43:28.500 325 12477.35 63.08 55289.68 88888.00 2007-11-21 12:43:28.625 325 12477.38 63.10 55289.68 88888.00 2007-11-21 12:43:28.750 325 12477.38 63.12 55289.70 88888.00 2007-11-21 12:43:28.875 325 12477.45 63.17 55289.72 88888.00 2007-11-21 12:43:29.000 325 12477.45 63.08 55289.68 88888.00 2007-11-21 12:43:29.125 325 12477.38 63.05 55289.68 88888.00 2007-11-21 12:43:29.250 325 12477.33 63.05 55289.70 88888.00 2007-11-21 12:43:29.375 325 12477.40 63.05 55289.70 88888.00 2007-11-21 12:43:29.500 325 12477.40 63.05 55289.72 88888.00 2007-11-21 12:43:29.625 325 12477.35 63.00 55289.70 88888.00 2007-11-21 12:43:29.750 325 12477.33 63.02 55289.70 88888.00 2007-11-21 12:43:29.875 325 12477.42 63.12 55289.78 88888.00 2007-11-21 12:43:30.000 325 12477.42 63.12 55289.75 88888.00 2007-11-21 12:43:30.125 325 12477.33 63.02 55289.72 88888.00 2007-11-21 12:43:30.250 325 12477.27 63.05 55289.72 88888.00 2007-11-21 12:43:30.375 325 12477.33 63.10 55289.72 88888.00 2007-11-21 12:43:30.500 325 12477.30 63.05 55289.70 88888.00 2007-11-21 12:43:30.625 325 12477.30 63.02 55289.75 88888.00 2007-11-21 12:43:30.750 325 12477.33 63.08 55289.78 88888.00 2007-11-21 12:43:30.875 325 12477.33 63.10 55289.80 88888.00 2007-11-21 12:43:31.000 325 12477.35 63.08 55289.75 88888.00 2007-11-21 12:43:31.125 325 12477.33 63.08 55289.78 88888.00 2007-11-21 12:43:31.250 325 12477.23 63.00 55289.75 88888.00 2007-11-21 12:43:31.375 325 12477.20 62.98 55289.78 88888.00 2007-11-21 12:43:31.500 325 12477.15 62.98 55289.80 88888.00 2007-11-21 12:43:31.625 325 12477.12 62.98 55289.80 88888.00 2007-11-21 12:43:31.750 325 12477.17 63.00 55289.82 88888.00 2007-11-21 12:43:31.875 325 12477.23 62.95 55289.82 88888.00 2007-11-21 12:43:32.000 325 12477.17 62.95 55289.80 88888.00 2007-11-21 12:43:32.125 325 12477.20 63.02 55289.88 88888.00 2007-11-21 12:43:32.250 325 12477.15 63.02 55289.88 88888.00 2007-11-21 12:43:32.375 325 12477.17 63.00 55289.82 88888.00 2007-11-21 12:43:32.500 325 12477.17 62.95 55289.82 88888.00 2007-11-21 12:43:32.625 325 12477.15 62.90 55289.88 88888.00 2007-11-21 12:43:32.750 325 12477.17 62.92 55289.88 88888.00 2007-11-21 12:43:32.875 325 12477.17 62.95 55289.88 88888.00 2007-11-21 12:43:33.000 325 12477.17 62.95 55289.88 88888.00 2007-11-21 12:43:33.125 325 12477.15 62.95 55289.93 88888.00 2007-11-21 12:43:33.250 325 12477.08 62.98 55289.97 88888.00 2007-11-21 12:43:33.375 325 12477.05 62.98 55289.95 88888.00 2007-11-21 12:43:33.500 325 12476.98 62.90 55289.95 88888.00 2007-11-21 12:43:33.625 325 12476.95 62.88 55289.97 88888.00 2007-11-21 12:43:33.750 325 12476.98 62.90 55290.00 88888.00 2007-11-21 12:43:33.875 325 12476.92 62.88 55289.95 88888.00 2007-11-21 12:43:34.000 325 12476.90 62.88 55289.95 88888.00 2007-11-21 12:43:34.125 325 12476.92 62.85 55290.00 88888.00 2007-11-21 12:43:34.250 325 12476.80 62.75 55290.00 88888.00 2007-11-21 12:43:34.375 325 12476.83 62.80 55290.03 88888.00 2007-11-21 12:43:34.500 325 12476.88 62.88 55290.05 88888.00 2007-11-21 12:43:34.625 325 12476.92 62.85 55290.03 88888.00 2007-11-21 12:43:34.750 325 12476.95 62.85 55289.97 88888.00 2007-11-21 12:43:34.875 325 12476.95 62.80 55289.97 88888.00 2007-11-21 12:43:35.000 325 12476.92 62.80 55290.00 88888.00 2007-11-21 12:43:35.125 325 12476.92 62.85 55290.03 88888.00 2007-11-21 12:43:35.250 325 12477.02 62.85 55290.10 88888.00 2007-11-21 12:43:35.375 325 12477.08 62.90 55290.07 88888.00 2007-11-21 12:43:35.500 325 12477.02 62.85 55290.03 88888.00 2007-11-21 12:43:35.625 325 12477.00 62.88 55290.05 88888.00 2007-11-21 12:43:35.750 325 12476.98 62.92 55290.10 88888.00 2007-11-21 12:43:35.875 325 12477.00 62.88 55290.10 88888.00 2007-11-21 12:43:36.000 325 12476.98 62.85 55290.07 88888.00 2007-11-21 12:43:36.125 325 12477.00 62.88 55290.07 88888.00 2007-11-21 12:43:36.250 325 12477.02 62.83 55290.10 88888.00 2007-11-21 12:43:36.375 325 12477.00 62.83 55290.05 88888.00 2007-11-21 12:43:36.500 325 12476.95 62.85 55290.05 88888.00 2007-11-21 12:43:36.625 325 12477.02 62.92 55290.07 88888.00 2007-11-21 12:43:36.750 325 12477.10 62.92 55290.07 88888.00 2007-11-21 12:43:36.875 325 12477.08 62.85 55290.05 88888.00 2007-11-21 12:43:37.000 325 12477.00 62.83 55290.07 88888.00 2007-11-21 12:43:37.125 325 12476.98 62.92 55290.12 88888.00 2007-11-21 12:43:37.250 325 12476.98 62.92 55290.15 88888.00 2007-11-21 12:43:37.375 325 12476.92 62.85 55290.15 88888.00 2007-11-21 12:43:37.500 325 12476.90 62.83 55290.12 88888.00 2007-11-21 12:43:37.625 325 12476.92 62.80 55290.15 88888.00 2007-11-21 12:43:37.750 325 12476.90 62.85 55290.12 88888.00 2007-11-21 12:43:37.875 325 12476.98 62.88 55290.12 88888.00 2007-11-21 12:43:38.000 325 12477.00 62.90 55290.15 88888.00 2007-11-21 12:43:38.125 325 12477.00 62.90 55290.18 88888.00 2007-11-21 12:43:38.250 325 12476.98 62.85 55290.15 88888.00 2007-11-21 12:43:38.375 325 12476.95 62.88 55290.15 88888.00 2007-11-21 12:43:38.500 325 12477.00 62.92 55290.20 88888.00 2007-11-21 12:43:38.625 325 12477.08 62.92 55290.20 88888.00 2007-11-21 12:43:38.750 325 12477.08 62.90 55290.22 88888.00 2007-11-21 12:43:38.875 325 12477.05 62.85 55290.22 88888.00 2007-11-21 12:43:39.000 325 12476.98 62.83 55290.20 88888.00 2007-11-21 12:43:39.125 325 12476.88 62.80 55290.20 88888.00 2007-11-21 12:43:39.250 325 12476.90 62.88 55290.25 88888.00 2007-11-21 12:43:39.375 325 12476.98 62.90 55290.25 88888.00 2007-11-21 12:43:39.500 325 12476.98 62.92 55290.22 88888.00 2007-11-21 12:43:39.625 325 12476.88 62.85 55290.20 88888.00 2007-11-21 12:43:39.750 325 12476.80 62.80 55290.20 88888.00 2007-11-21 12:43:39.875 325 12476.85 62.80 55290.22 88888.00 2007-11-21 12:43:40.000 325 12476.92 62.85 55290.25 88888.00 2007-11-21 12:43:40.125 325 12476.90 62.88 55290.25 88888.00 2007-11-21 12:43:40.250 325 12476.90 62.88 55290.28 88888.00 2007-11-21 12:43:40.375 325 12476.90 62.95 55290.30 88888.00 2007-11-21 12:43:40.500 325 12476.85 62.92 55290.28 88888.00 2007-11-21 12:43:40.625 325 12476.83 62.90 55290.28 88888.00 2007-11-21 12:43:40.750 325 12476.80 62.83 55290.22 88888.00 2007-11-21 12:43:40.875 325 12476.80 62.80 55290.25 88888.00 2007-11-21 12:43:41.000 325 12476.83 62.83 55290.28 88888.00 2007-11-21 12:43:41.125 325 12476.85 62.85 55290.30 88888.00 2007-11-21 12:43:41.250 325 12476.98 62.92 55290.32 88888.00 2007-11-21 12:43:41.375 325 12476.95 62.98 55290.35 88888.00 2007-11-21 12:43:41.500 325 12476.92 62.90 55290.32 88888.00 2007-11-21 12:43:41.625 325 12476.88 62.95 55290.32 88888.00 2007-11-21 12:43:41.750 325 12476.88 62.98 55290.32 88888.00 2007-11-21 12:43:41.875 325 12476.83 62.88 55290.28 88888.00 2007-11-21 12:43:42.000 325 12476.80 62.88 55290.30 88888.00 2007-11-21 12:43:42.125 325 12476.85 62.95 55290.35 88888.00 2007-11-21 12:43:42.250 325 12476.85 62.90 55290.30 88888.00 2007-11-21 12:43:42.375 325 12476.83 62.85 55290.28 88888.00 2007-11-21 12:43:42.500 325 12476.88 62.88 55290.30 88888.00 2007-11-21 12:43:42.625 325 12476.90 62.88 55290.30 88888.00 2007-11-21 12:43:42.750 325 12476.83 62.83 55290.28 88888.00 2007-11-21 12:43:42.875 325 12476.88 62.90 55290.28 88888.00 2007-11-21 12:43:43.000 325 12476.88 62.90 55290.28 88888.00 2007-11-21 12:43:43.125 325 12476.90 62.90 55290.30 88888.00 2007-11-21 12:43:43.250 325 12476.98 62.92 55290.32 88888.00 2007-11-21 12:43:43.375 325 12476.95 62.92 55290.28 88888.00 2007-11-21 12:43:43.500 325 12476.95 62.98 55290.32 88888.00 2007-11-21 12:43:43.625 325 12477.00 63.02 55290.30 88888.00 2007-11-21 12:43:43.750 325 12477.00 63.05 55290.32 88888.00 2007-11-21 12:43:43.875 325 12476.95 62.95 55290.32 88888.00 2007-11-21 12:43:44.000 325 12476.98 62.98 55290.32 88888.00 2007-11-21 12:43:44.125 325 12477.02 63.05 55290.35 88888.00 2007-11-21 12:43:44.250 325 12476.95 63.00 55290.35 88888.00 2007-11-21 12:43:44.375 325 12476.95 63.00 55290.35 88888.00 2007-11-21 12:43:44.500 325 12477.05 63.00 55290.35 88888.00 2007-11-21 12:43:44.625 325 12477.08 62.98 55290.38 88888.00 2007-11-21 12:43:44.750 325 12476.98 62.98 55290.35 88888.00 2007-11-21 12:43:44.875 325 12476.98 63.00 55290.32 88888.00 2007-11-21 12:43:45.000 325 12477.05 63.05 55290.32 88888.00 2007-11-21 12:43:45.125 325 12477.05 63.05 55290.35 88888.00 2007-11-21 12:43:45.250 325 12477.02 63.08 55290.40 88888.00 2007-11-21 12:43:45.375 325 12477.02 63.08 55290.38 88888.00 2007-11-21 12:43:45.500 325 12477.10 63.12 55290.38 88888.00 2007-11-21 12:43:45.625 325 12477.15 63.12 55290.40 88888.00 2007-11-21 12:43:45.750 325 12477.12 63.15 55290.43 88888.00 2007-11-21 12:43:45.875 325 12477.08 63.17 55290.38 88888.00 2007-11-21 12:43:46.000 325 12477.05 63.17 55290.38 88888.00 2007-11-21 12:43:46.125 325 12477.02 63.15 55290.40 88888.00 2007-11-21 12:43:46.250 325 12477.00 63.10 55290.40 88888.00 2007-11-21 12:43:46.375 325 12477.02 63.12 55290.40 88888.00 2007-11-21 12:43:46.500 325 12477.10 63.12 55290.40 88888.00 2007-11-21 12:43:46.625 325 12477.10 63.12 55290.40 88888.00 2007-11-21 12:43:46.750 325 12477.10 63.17 55290.40 88888.00 2007-11-21 12:43:46.875 325 12477.17 63.20 55290.38 88888.00 2007-11-21 12:43:47.000 325 12477.17 63.20 55290.38 88888.00 2007-11-21 12:43:47.125 325 12477.15 63.20 55290.43 88888.00 2007-11-21 12:43:47.250 325 12477.17 63.25 55290.43 88888.00 2007-11-21 12:43:47.375 325 12477.25 63.27 55290.45 88888.00 2007-11-21 12:43:47.500 325 12477.17 63.25 55290.40 88888.00 2007-11-21 12:43:47.625 325 12477.17 63.25 55290.40 88888.00 2007-11-21 12:43:47.750 325 12477.25 63.27 55290.40 88888.00 2007-11-21 12:43:47.875 325 12477.27 63.33 55290.43 88888.00 2007-11-21 12:43:48.000 325 12477.25 63.30 55290.40 88888.00 2007-11-21 12:43:48.125 325 12477.23 63.27 55290.43 88888.00 2007-11-21 12:43:48.250 325 12477.25 63.35 55290.47 88888.00 2007-11-21 12:43:48.375 325 12477.30 63.35 55290.47 88888.00 2007-11-21 12:43:48.500 325 12477.30 63.38 55290.45 88888.00 2007-11-21 12:43:48.625 325 12477.30 63.42 55290.47 88888.00 2007-11-21 12:43:48.750 325 12477.35 63.40 55290.45 88888.00 2007-11-21 12:43:48.875 325 12477.30 63.35 55290.40 88888.00 2007-11-21 12:43:49.000 325 12477.33 63.38 55290.45 88888.00 2007-11-21 12:43:49.125 325 12477.38 63.42 55290.45 88888.00 2007-11-21 12:43:49.250 325 12477.25 63.45 55290.50 88888.00 2007-11-21 12:43:49.375 325 12477.33 63.52 55290.50 88888.00 2007-11-21 12:43:49.500 325 12477.30 63.52 55290.47 88888.00 2007-11-21 12:43:49.625 325 12477.35 63.48 55290.45 88888.00 2007-11-21 12:43:49.750 325 12477.33 63.38 55290.45 88888.00 2007-11-21 12:43:49.875 325 12477.35 63.42 55290.45 88888.00 2007-11-21 12:43:50.000 325 12477.33 63.52 55290.47 88888.00 2007-11-21 12:43:50.125 325 12477.33 63.55 55290.47 88888.00 2007-11-21 12:43:50.250 325 12477.33 63.52 55290.47 88888.00 2007-11-21 12:43:50.375 325 12477.35 63.52 55290.47 88888.00 2007-11-21 12:43:50.500 325 12477.35 63.50 55290.45 88888.00 2007-11-21 12:43:50.625 325 12477.35 63.52 55290.47 88888.00 2007-11-21 12:43:50.750 325 12477.35 63.52 55290.47 88888.00 2007-11-21 12:43:50.875 325 12477.33 63.55 55290.47 88888.00 2007-11-21 12:43:51.000 325 12477.33 63.58 55290.45 88888.00 2007-11-21 12:43:51.125 325 12477.33 63.52 55290.47 88888.00 2007-11-21 12:43:51.250 325 12477.33 63.58 55290.53 88888.00 2007-11-21 12:43:51.375 325 12477.33 63.62 55290.50 88888.00 2007-11-21 12:43:51.500 325 12477.35 63.62 55290.43 88888.00 2007-11-21 12:43:51.625 325 12477.45 63.65 55290.45 88888.00 2007-11-21 12:43:51.750 325 12477.50 63.70 55290.53 88888.00 2007-11-21 12:43:51.875 325 12477.48 63.65 55290.50 88888.00 2007-11-21 12:43:52.000 325 12477.50 63.67 55290.50 88888.00 2007-11-21 12:43:52.125 325 12477.48 63.70 55290.50 88888.00 2007-11-21 12:43:52.250 325 12477.35 63.70 55290.50 88888.00 2007-11-21 12:43:52.375 325 12477.33 63.73 55290.50 88888.00 2007-11-21 12:43:52.500 325 12477.35 63.75 55290.53 88888.00 2007-11-21 12:43:52.625 325 12477.40 63.75 55290.50 88888.00 2007-11-21 12:43:52.750 325 12477.50 63.77 55290.53 88888.00 2007-11-21 12:43:52.875 325 12477.58 63.77 55290.53 88888.00 2007-11-21 12:43:53.000 325 12477.55 63.80 55290.47 88888.00 2007-11-21 12:43:53.125 325 12477.60 63.85 55290.50 88888.00 2007-11-21 12:43:53.250 325 12477.58 63.83 55290.55 88888.00 2007-11-21 12:43:53.375 325 12477.52 63.80 55290.55 88888.00 2007-11-21 12:43:53.500 325 12477.50 63.77 55290.53 88888.00 2007-11-21 12:43:53.625 325 12477.50 63.73 55290.50 88888.00 2007-11-21 12:43:53.750 325 12477.55 63.75 55290.50 88888.00 2007-11-21 12:43:53.875 325 12477.55 63.80 55290.53 88888.00 2007-11-21 12:43:54.000 325 12477.55 63.83 55290.53 88888.00 2007-11-21 12:43:54.125 325 12477.52 63.75 55290.53 88888.00 2007-11-21 12:43:54.250 325 12477.55 63.77 55290.55 88888.00 2007-11-21 12:43:54.375 325 12477.65 63.90 55290.60 88888.00 2007-11-21 12:43:54.500 325 12477.65 63.95 55290.57 88888.00 2007-11-21 12:43:54.625 325 12477.67 63.92 55290.57 88888.00 2007-11-21 12:43:54.750 325 12477.67 63.90 55290.55 88888.00 2007-11-21 12:43:54.875 325 12477.62 63.90 55290.57 88888.00 2007-11-21 12:43:55.000 325 12477.62 63.90 55290.57 88888.00 2007-11-21 12:43:55.125 325 12477.62 63.92 55290.55 88888.00 2007-11-21 12:43:55.250 325 12477.60 63.88 55290.55 88888.00 2007-11-21 12:43:55.375 325 12477.60 63.85 55290.55 88888.00 2007-11-21 12:43:55.500 325 12477.65 63.90 55290.53 88888.00 2007-11-21 12:43:55.625 325 12477.70 63.95 55290.53 88888.00 2007-11-21 12:43:55.750 325 12477.65 63.92 55290.55 88888.00 2007-11-21 12:43:55.875 325 12477.62 63.92 55290.57 88888.00 2007-11-21 12:43:56.000 325 12477.65 63.92 55290.60 88888.00 2007-11-21 12:43:56.125 325 12477.62 64.00 55290.62 88888.00 2007-11-21 12:43:56.250 325 12477.70 64.03 55290.65 88888.00 2007-11-21 12:43:56.375 325 12477.73 64.00 55290.65 88888.00 2007-11-21 12:43:56.500 325 12477.67 64.03 55290.62 88888.00 2007-11-21 12:43:56.625 325 12477.75 64.08 55290.65 88888.00 2007-11-21 12:43:56.750 325 12477.77 64.08 55290.62 88888.00 2007-11-21 12:43:56.875 325 12477.80 64.03 55290.60 88888.00 2007-11-21 12:43:57.000 325 12477.80 64.03 55290.57 88888.00 2007-11-21 12:43:57.125 325 12477.73 63.98 55290.60 88888.00 2007-11-21 12:43:57.250 325 12477.80 64.05 55290.65 88888.00 2007-11-21 12:43:57.375 325 12477.83 64.08 55290.60 88888.00 2007-11-21 12:43:57.500 325 12477.77 64.05 55290.55 88888.00 2007-11-21 12:43:57.625 325 12477.80 64.08 55290.57 88888.00 2007-11-21 12:43:57.750 325 12477.85 64.08 55290.60 88888.00 2007-11-21 12:43:57.875 325 12477.92 64.08 55290.60 88888.00 2007-11-21 12:43:58.000 325 12477.90 64.08 55290.53 88888.00 2007-11-21 12:43:58.125 325 12477.85 64.10 55290.53 88888.00 2007-11-21 12:43:58.250 325 12477.85 64.15 55290.57 88888.00 2007-11-21 12:43:58.375 325 12477.85 64.20 55290.57 88888.00 2007-11-21 12:43:58.500 325 12477.85 64.17 55290.55 88888.00 2007-11-21 12:43:58.625 325 12477.95 64.20 55290.57 88888.00 2007-11-21 12:43:58.750 325 12478.08 64.25 55290.55 88888.00 2007-11-21 12:43:58.875 325 12478.05 64.22 55290.55 88888.00 2007-11-21 12:43:59.000 325 12478.02 64.22 55290.50 88888.00 2007-11-21 12:43:59.125 325 12478.08 64.30 55290.55 88888.00 2007-11-21 12:43:59.250 325 12478.05 64.33 55290.57 88888.00 2007-11-21 12:43:59.375 325 12478.00 64.33 55290.57 88888.00 2007-11-21 12:43:59.500 325 12478.02 64.38 55290.55 88888.00 2007-11-21 12:43:59.625 325 12478.05 64.42 55290.60 88888.00 2007-11-21 12:43:59.750 325 12478.15 64.50 55290.60 88888.00 2007-11-21 12:43:59.875 325 12478.15 64.47 55290.57 88888.00 2007-11-21 12:44:00.000 325 12478.10 64.40 55290.55 88888.00 2007-11-21 12:44:00.125 325 12478.08 64.35 55290.55 88888.00 2007-11-21 12:44:00.250 325 12478.05 64.40 55290.57 88888.00 2007-11-21 12:44:00.375 325 12478.25 64.53 55290.60 88888.00 2007-11-21 12:44:00.500 325 12478.25 64.60 55290.57 88888.00 2007-11-21 12:44:00.625 325 12478.27 64.60 55290.60 88888.00 2007-11-21 12:44:00.750 325 12478.30 64.62 55290.60 88888.00 2007-11-21 12:44:00.875 325 12478.25 64.65 55290.57 88888.00 2007-11-21 12:44:01.000 325 12478.23 64.65 55290.57 88888.00 2007-11-21 12:44:01.125 325 12478.33 64.65 55290.55 88888.00 2007-11-21 12:44:01.250 325 12478.35 64.70 55290.57 88888.00 2007-11-21 12:44:01.375 325 12478.38 64.75 55290.57 88888.00 2007-11-21 12:44:01.500 325 12478.33 64.72 55290.53 88888.00 2007-11-21 12:44:01.625 325 12478.27 64.67 55290.47 88888.00 2007-11-21 12:44:01.750 325 12478.25 64.65 55290.47 88888.00 2007-11-21 12:44:01.875 325 12478.38 64.75 55290.50 88888.00 2007-11-21 12:44:02.000 325 12478.38 64.78 55290.53 88888.00 2007-11-21 12:44:02.125 325 12478.35 64.75 55290.55 88888.00 2007-11-21 12:44:02.250 325 12478.33 64.72 55290.57 88888.00 2007-11-21 12:44:02.375 325 12478.38 64.75 55290.53 88888.00 2007-11-21 12:44:02.500 325 12478.45 64.83 55290.57 88888.00 2007-11-21 12:44:02.625 325 12478.38 64.80 55290.57 88888.00 2007-11-21 12:44:02.750 325 12478.35 64.80 55290.60 88888.00 2007-11-21 12:44:02.875 325 12478.40 64.80 55290.57 88888.00 2007-11-21 12:44:03.000 325 12478.40 64.80 55290.53 88888.00 2007-11-21 12:44:03.125 325 12478.35 64.78 55290.53 88888.00 2007-11-21 12:44:03.250 325 12478.38 64.80 55290.57 88888.00 2007-11-21 12:44:03.375 325 12478.42 64.83 55290.55 88888.00 2007-11-21 12:44:03.500 325 12478.45 64.83 55290.55 88888.00 2007-11-21 12:44:03.625 325 12478.55 64.80 55290.60 88888.00 2007-11-21 12:44:03.750 325 12478.52 64.83 55290.55 88888.00 2007-11-21 12:44:03.875 325 12478.45 64.83 55290.53 88888.00 2007-11-21 12:44:04.000 325 12478.52 64.85 55290.55 88888.00 2007-11-21 12:44:04.125 325 12478.52 64.85 55290.55 88888.00 2007-11-21 12:44:04.250 325 12478.48 64.80 55290.55 88888.00 2007-11-21 12:44:04.375 325 12478.55 64.83 55290.55 88888.00 2007-11-21 12:44:04.500 325 12478.58 64.83 55290.57 88888.00 2007-11-21 12:44:04.625 325 12478.60 64.85 55290.62 88888.00 2007-11-21 12:44:04.750 325 12478.62 64.92 55290.62 88888.00 2007-11-21 12:44:04.875 325 12478.60 64.88 55290.60 88888.00 2007-11-21 12:44:05.000 325 12478.48 64.83 55290.53 88888.00 2007-11-21 12:44:05.125 325 12478.48 64.88 55290.53 88888.00 2007-11-21 12:44:05.250 325 12478.55 64.92 55290.60 88888.00 2007-11-21 12:44:05.375 325 12478.65 64.92 55290.60 88888.00 2007-11-21 12:44:05.500 325 12478.65 64.88 55290.57 88888.00 2007-11-21 12:44:05.625 325 12478.70 64.90 55290.60 88888.00 2007-11-21 12:44:05.750 325 12478.75 64.92 55290.62 88888.00 2007-11-21 12:44:05.875 325 12478.80 65.00 55290.60 88888.00 2007-11-21 12:44:06.000 325 12478.65 64.95 55290.55 88888.00 2007-11-21 12:44:06.125 325 12478.52 64.88 55290.53 88888.00 2007-11-21 12:44:06.250 325 12478.55 64.88 55290.57 88888.00 2007-11-21 12:44:06.375 325 12478.62 64.90 55290.57 88888.00 2007-11-21 12:44:06.500 325 12478.65 64.92 55290.53 88888.00 2007-11-21 12:44:06.625 325 12478.67 64.95 55290.55 88888.00 2007-11-21 12:44:06.750 325 12478.73 65.00 55290.57 88888.00 2007-11-21 12:44:06.875 325 12478.73 65.00 55290.57 88888.00 2007-11-21 12:44:07.000 325 12478.73 64.97 55290.55 88888.00 2007-11-21 12:44:07.125 325 12478.67 64.97 55290.55 88888.00 2007-11-21 12:44:07.250 325 12478.58 64.90 55290.53 88888.00 2007-11-21 12:44:07.375 325 12478.70 64.90 55290.53 88888.00 2007-11-21 12:44:07.500 325 12478.77 64.95 55290.57 88888.00 2007-11-21 12:44:07.625 325 12478.77 65.03 55290.60 88888.00 2007-11-21 12:44:07.750 325 12478.75 65.05 55290.60 88888.00 2007-11-21 12:44:07.875 325 12478.77 65.08 55290.60 88888.00 2007-11-21 12:44:08.000 325 12478.80 65.08 55290.60 88888.00 2007-11-21 12:44:08.125 325 12478.77 65.00 55290.57 88888.00 2007-11-21 12:44:08.250 325 12478.80 65.05 55290.62 88888.00 2007-11-21 12:44:08.375 325 12478.83 65.10 55290.62 88888.00 2007-11-21 12:44:08.500 325 12478.83 65.17 55290.68 88888.00 2007-11-21 12:44:08.625 325 12478.77 65.12 55290.62 88888.00 2007-11-21 12:44:08.750 325 12478.65 65.08 55290.60 88888.00 2007-11-21 12:44:08.875 325 12478.67 65.12 55290.65 88888.00 2007-11-21 12:44:09.000 325 12478.73 65.17 55290.62 88888.00 2007-11-21 12:44:09.125 325 12478.83 65.17 55290.62 88888.00 2007-11-21 12:44:09.250 325 12478.85 65.15 55290.62 88888.00 2007-11-21 12:44:09.375 325 12478.77 65.10 55290.62 88888.00 2007-11-21 12:44:09.500 325 12478.75 65.12 55290.62 88888.00 2007-11-21 12:44:09.625 325 12478.83 65.22 55290.62 88888.00 2007-11-21 12:44:09.750 325 12478.85 65.20 55290.62 88888.00 2007-11-21 12:44:09.875 325 12478.85 65.20 55290.62 88888.00 2007-11-21 12:44:10.000 325 12478.88 65.25 55290.65 88888.00 2007-11-21 12:44:10.125 325 12478.92 65.30 55290.70 88888.00 2007-11-21 12:44:10.250 325 12478.90 65.30 55290.70 88888.00 2007-11-21 12:44:10.375 325 12478.85 65.30 55290.70 88888.00 2007-11-21 12:44:10.500 325 12478.80 65.25 55290.70 88888.00 2007-11-21 12:44:10.625 325 12478.75 65.20 55290.70 88888.00 2007-11-21 12:44:10.750 325 12478.70 65.17 55290.68 88888.00 2007-11-21 12:44:10.875 325 12478.75 65.22 55290.72 88888.00 2007-11-21 12:44:11.000 325 12478.75 65.28 55290.72 88888.00 2007-11-21 12:44:11.125 325 12478.67 65.22 55290.70 88888.00 2007-11-21 12:44:11.250 325 12478.67 65.25 55290.70 88888.00 2007-11-21 12:44:11.375 325 12478.75 65.28 55290.68 88888.00 2007-11-21 12:44:11.500 325 12478.67 65.20 55290.68 88888.00 2007-11-21 12:44:11.625 325 12478.70 65.28 55290.70 88888.00 2007-11-21 12:44:11.750 325 12478.77 65.30 55290.70 88888.00 2007-11-21 12:44:11.875 325 12478.73 65.28 55290.68 88888.00 2007-11-21 12:44:12.000 325 12478.67 65.17 55290.70 88888.00 2007-11-21 12:44:12.125 325 12478.65 65.22 55290.72 88888.00 2007-11-21 12:44:12.250 325 12478.65 65.25 55290.75 88888.00 2007-11-21 12:44:12.375 325 12478.65 65.22 55290.75 88888.00 2007-11-21 12:44:12.500 325 12478.62 65.20 55290.72 88888.00 2007-11-21 12:44:12.625 325 12478.65 65.20 55290.72 88888.00 2007-11-21 12:44:12.750 325 12478.67 65.22 55290.72 88888.00 2007-11-21 12:44:12.875 325 12478.70 65.20 55290.72 88888.00 2007-11-21 12:44:13.000 325 12478.62 65.20 55290.75 88888.00 2007-11-21 12:44:13.125 325 12478.62 65.22 55290.75 88888.00 2007-11-21 12:44:13.250 325 12478.58 65.12 55290.75 88888.00 2007-11-21 12:44:13.375 325 12478.62 65.17 55290.72 88888.00 2007-11-21 12:44:13.500 325 12478.67 65.25 55290.75 88888.00 2007-11-21 12:44:13.625 325 12478.73 65.28 55290.80 88888.00 2007-11-21 12:44:13.750 325 12478.73 65.28 55290.82 88888.00 2007-11-21 12:44:13.875 325 12478.73 65.22 55290.78 88888.00 2007-11-21 12:44:14.000 325 12478.77 65.20 55290.80 88888.00 2007-11-21 12:44:14.125 325 12478.75 65.22 55290.78 88888.00 2007-11-21 12:44:14.250 325 12478.65 65.20 55290.78 88888.00 2007-11-21 12:44:14.375 325 12478.70 65.20 55290.80 88888.00 2007-11-21 12:44:14.500 325 12478.77 65.30 55290.85 88888.00 2007-11-21 12:44:14.625 325 12478.83 65.28 55290.85 88888.00 2007-11-21 12:44:14.750 325 12478.75 65.28 55290.82 88888.00 2007-11-21 12:44:14.875 325 12478.73 65.28 55290.82 88888.00 2007-11-21 12:44:15.000 325 12478.75 65.25 55290.80 88888.00 2007-11-21 12:44:15.125 325 12478.77 65.17 55290.80 88888.00 2007-11-21 12:44:15.250 325 12478.77 65.15 55290.85 88888.00 2007-11-21 12:44:15.375 325 12478.77 65.20 55290.82 88888.00 2007-11-21 12:44:15.500 325 12478.75 65.22 55290.82 88888.00 2007-11-21 12:44:15.625 325 12478.77 65.22 55290.80 88888.00 2007-11-21 12:44:15.750 325 12478.80 65.20 55290.85 88888.00 2007-11-21 12:44:15.875 325 12478.77 65.20 55290.80 88888.00 2007-11-21 12:44:16.000 325 12478.77 65.20 55290.78 88888.00 2007-11-21 12:44:16.125 325 12478.83 65.25 55290.82 88888.00 2007-11-21 12:44:16.250 325 12478.88 65.28 55290.85 88888.00 2007-11-21 12:44:16.375 325 12478.88 65.25 55290.88 88888.00 2007-11-21 12:44:16.500 325 12478.80 65.22 55290.82 88888.00 2007-11-21 12:44:16.625 325 12478.83 65.25 55290.85 88888.00 2007-11-21 12:44:16.750 325 12478.85 65.25 55290.82 88888.00 2007-11-21 12:44:16.875 325 12478.83 65.25 55290.82 88888.00 2007-11-21 12:44:17.000 325 12478.85 65.25 55290.82 88888.00 2007-11-21 12:44:17.125 325 12478.88 65.22 55290.82 88888.00 2007-11-21 12:44:17.250 325 12478.83 65.20 55290.82 88888.00 2007-11-21 12:44:17.375 325 12478.85 65.22 55290.85 88888.00 2007-11-21 12:44:17.500 325 12478.85 65.25 55290.85 88888.00 2007-11-21 12:44:17.625 325 12478.88 65.22 55290.85 88888.00 2007-11-21 12:44:17.750 325 12478.98 65.20 55290.88 88888.00 2007-11-21 12:44:17.875 325 12479.05 65.22 55290.90 88888.00 2007-11-21 12:44:18.000 325 12479.00 65.25 55290.88 88888.00 2007-11-21 12:44:18.125 325 12478.95 65.20 55290.88 88888.00 2007-11-21 12:44:18.250 325 12478.98 65.22 55290.88 88888.00 2007-11-21 12:44:18.375 325 12479.05 65.25 55290.90 88888.00 2007-11-21 12:44:18.500 325 12479.05 65.25 55290.93 88888.00 2007-11-21 12:44:18.625 325 12479.05 65.25 55290.93 88888.00 2007-11-21 12:44:18.750 325 12479.05 65.17 55290.93 88888.00 2007-11-21 12:44:18.875 325 12479.05 65.17 55290.93 88888.00 2007-11-21 12:44:19.000 325 12479.02 65.20 55290.93 88888.00 2007-11-21 12:44:19.125 325 12479.05 65.15 55290.95 88888.00 2007-11-21 12:44:19.250 325 12479.08 65.15 55290.93 88888.00 2007-11-21 12:44:19.375 325 12479.15 65.22 55290.95 88888.00 2007-11-21 12:44:19.500 325 12479.15 65.28 55290.93 88888.00 2007-11-21 12:44:19.625 325 12479.12 65.20 55290.95 88888.00 2007-11-21 12:44:19.750 325 12479.15 65.20 55290.95 88888.00 2007-11-21 12:44:19.875 325 12479.17 65.20 55290.95 88888.00 2007-11-21 12:44:20.000 325 12479.20 65.25 55290.95 88888.00 2007-11-21 12:44:20.125 325 12479.15 65.20 55290.93 88888.00 2007-11-21 12:44:20.250 325 12479.12 65.20 55290.93 88888.00 2007-11-21 12:44:20.375 325 12479.25 65.25 55290.97 88888.00 2007-11-21 12:44:20.500 325 12479.27 65.20 55290.95 88888.00 2007-11-21 12:44:20.625 325 12479.27 65.20 55290.97 88888.00 2007-11-21 12:44:20.750 325 12479.35 65.25 55291.00 88888.00 2007-11-21 12:44:20.875 325 12479.38 65.25 55290.97 88888.00 2007-11-21 12:44:21.000 325 12479.40 65.17 55290.95 88888.00 2007-11-21 12:44:21.125 325 12479.40 65.20 55290.97 88888.00 2007-11-21 12:44:21.250 325 12479.38 65.17 55291.00 88888.00 2007-11-21 12:44:21.375 325 12479.38 65.17 55290.95 88888.00 2007-11-21 12:44:21.500 325 12479.35 65.15 55290.93 88888.00 2007-11-21 12:44:21.625 325 12479.45 65.20 55290.97 88888.00 2007-11-21 12:44:21.750 325 12479.55 65.22 55291.03 88888.00 2007-11-21 12:44:21.875 325 12479.55 65.17 55291.00 88888.00 2007-11-21 12:44:22.000 325 12479.52 65.15 55291.00 88888.00 2007-11-21 12:44:22.125 325 12479.48 65.17 55291.00 88888.00 2007-11-21 12:44:22.250 325 12479.48 65.22 55291.05 88888.00 2007-11-21 12:44:22.375 325 12479.55 65.20 55291.07 88888.00 2007-11-21 12:44:22.500 325 12479.58 65.20 55291.05 88888.00 2007-11-21 12:44:22.625 325 12479.62 65.20 55291.05 88888.00 2007-11-21 12:44:22.750 325 12479.67 65.15 55291.03 88888.00 2007-11-21 12:44:22.875 325 12479.65 65.15 55291.00 88888.00 2007-11-21 12:44:23.000 325 12479.60 65.15 55291.00 88888.00 2007-11-21 12:44:23.125 325 12479.62 65.20 55291.05 88888.00 2007-11-21 12:44:23.250 325 12479.67 65.17 55291.07 88888.00 2007-11-21 12:44:23.375 325 12479.70 65.17 55291.05 88888.00 2007-11-21 12:44:23.500 325 12479.75 65.20 55291.07 88888.00 2007-11-21 12:44:23.625 325 12479.77 65.20 55291.05 88888.00 2007-11-21 12:44:23.750 325 12479.77 65.20 55291.05 88888.00 2007-11-21 12:44:23.875 325 12479.77 65.12 55291.00 88888.00 2007-11-21 12:44:24.000 325 12479.77 65.05 55290.95 88888.00 2007-11-21 12:44:24.125 325 12479.83 65.10 55291.00 88888.00 2007-11-21 12:44:24.250 325 12479.83 65.10 55291.05 88888.00 2007-11-21 12:44:24.375 325 12479.88 65.10 55291.03 88888.00 2007-11-21 12:44:24.500 325 12479.90 65.10 55291.05 88888.00 2007-11-21 12:44:24.625 325 12480.00 65.22 55291.10 88888.00 2007-11-21 12:44:24.750 325 12480.00 65.22 55291.10 88888.00 2007-11-21 12:44:24.875 325 12480.00 65.15 55291.10 88888.00 2007-11-21 12:44:25.000 325 12480.02 65.10 55291.10 88888.00 2007-11-21 12:44:25.125 325 12480.10 65.20 55291.12 88888.00 2007-11-21 12:44:25.250 325 12480.02 65.12 55291.12 88888.00 2007-11-21 12:44:25.375 325 12480.00 65.10 55291.10 88888.00 2007-11-21 12:44:25.500 325 12480.05 65.08 55291.10 88888.00 2007-11-21 12:44:25.625 325 12480.10 65.12 55291.07 88888.00 2007-11-21 12:44:25.750 325 12480.10 65.12 55291.10 88888.00 2007-11-21 12:44:25.875 325 12480.05 65.10 55291.07 88888.00 2007-11-21 12:44:26.000 325 12480.12 65.12 55291.05 88888.00 2007-11-21 12:44:26.125 325 12480.15 65.10 55291.03 88888.00 2007-11-21 12:44:26.250 325 12480.15 65.10 55291.05 88888.00 2007-11-21 12:44:26.375 325 12480.25 65.10 55291.05 88888.00 2007-11-21 12:44:26.500 325 12480.25 65.12 55291.07 88888.00 2007-11-21 12:44:26.625 325 12480.23 65.15 55291.07 88888.00 2007-11-21 12:44:26.750 325 12480.23 65.12 55291.10 88888.00 2007-11-21 12:44:26.875 325 12480.25 65.05 55291.07 88888.00 2007-11-21 12:44:27.000 325 12480.25 65.08 55291.10 88888.00 2007-11-21 12:44:27.125 325 12480.27 65.12 55291.12 88888.00 2007-11-21 12:44:27.250 325 12480.23 65.10 55291.12 88888.00 2007-11-21 12:44:27.375 325 12480.30 65.05 55291.12 88888.00 2007-11-21 12:44:27.500 325 12480.38 65.08 55291.15 88888.00 2007-11-21 12:44:27.625 325 12480.48 65.08 55291.15 88888.00 2007-11-21 12:44:27.750 325 12480.38 65.00 55291.15 88888.00 2007-11-21 12:44:27.875 325 12480.38 65.08 55291.15 88888.00 2007-11-21 12:44:28.000 325 12480.40 65.08 55291.15 88888.00 2007-11-21 12:44:28.125 325 12480.42 65.05 55291.15 88888.00 2007-11-21 12:44:28.250 325 12480.40 65.08 55291.18 88888.00 2007-11-21 12:44:28.375 325 12480.45 65.10 55291.20 88888.00 2007-11-21 12:44:28.500 325 12480.48 65.05 55291.18 88888.00 2007-11-21 12:44:28.625 325 12480.50 65.08 55291.18 88888.00 2007-11-21 12:44:28.750 325 12480.50 65.08 55291.20 88888.00 2007-11-21 12:44:28.875 325 12480.55 65.08 55291.22 88888.00 2007-11-21 12:44:29.000 325 12480.50 65.10 55291.18 88888.00 2007-11-21 12:44:29.125 325 12480.48 65.05 55291.20 88888.00 2007-11-21 12:44:29.250 325 12480.50 65.05 55291.20 88888.00 2007-11-21 12:44:29.375 325 12480.55 65.03 55291.20 88888.00 2007-11-21 12:44:29.500 325 12480.65 64.97 55291.22 88888.00 2007-11-21 12:44:29.625 325 12480.75 65.00 55291.25 88888.00 2007-11-21 12:44:29.750 325 12480.75 65.03 55291.25 88888.00 2007-11-21 12:44:29.875 325 12480.65 64.95 55291.20 88888.00 2007-11-21 12:44:30.000 325 12480.62 64.95 55291.20 88888.00 2007-11-21 12:44:30.125 325 12480.67 65.03 55291.28 88888.00 2007-11-21 12:44:30.250 325 12480.65 65.05 55291.28 88888.00 2007-11-21 12:44:30.375 325 12480.65 65.00 55291.28 88888.00 2007-11-21 12:44:30.500 325 12480.67 65.03 55291.25 88888.00 2007-11-21 12:44:30.625 325 12480.77 65.03 55291.28 88888.00 2007-11-21 12:44:30.750 325 12480.77 64.97 55291.28 88888.00 2007-11-21 12:44:30.875 325 12480.75 64.92 55291.25 88888.00 2007-11-21 12:44:31.000 325 12480.75 64.92 55291.28 88888.00 2007-11-21 12:44:31.125 325 12480.80 64.90 55291.28 88888.00 2007-11-21 12:44:31.250 325 12480.83 64.92 55291.30 88888.00 2007-11-21 12:44:31.375 325 12480.80 64.92 55291.30 88888.00 2007-11-21 12:44:31.500 325 12480.83 64.88 55291.25 88888.00 2007-11-21 12:44:31.625 325 12480.83 64.88 55291.28 88888.00 2007-11-21 12:44:31.750 325 12480.80 64.85 55291.30 88888.00 2007-11-21 12:44:31.875 325 12480.77 64.88 55291.25 88888.00 2007-11-21 12:44:32.000 325 12480.83 64.90 55291.28 88888.00 2007-11-21 12:44:32.125 325 12480.85 64.85 55291.30 88888.00 2007-11-21 12:44:32.250 325 12480.77 64.83 55291.28 88888.00 2007-11-21 12:44:32.375 325 12480.77 64.83 55291.28 88888.00 2007-11-21 12:44:32.500 325 12480.88 64.80 55291.25 88888.00 2007-11-21 12:44:32.625 325 12480.92 64.83 55291.28 88888.00 2007-11-21 12:44:32.750 325 12480.92 64.88 55291.32 88888.00 2007-11-21 12:44:32.875 325 12480.92 64.85 55291.32 88888.00 2007-11-21 12:44:33.000 325 12480.85 64.80 55291.30 88888.00 2007-11-21 12:44:33.125 325 12480.90 64.83 55291.32 88888.00 2007-11-21 12:44:33.250 325 12481.00 64.83 55291.38 88888.00 2007-11-21 12:44:33.375 325 12481.02 64.78 55291.35 88888.00 2007-11-21 12:44:33.500 325 12481.00 64.78 55291.32 88888.00 2007-11-21 12:44:33.625 325 12481.02 64.80 55291.32 88888.00 2007-11-21 12:44:33.750 325 12481.02 64.80 55291.32 88888.00 2007-11-21 12:44:33.875 325 12481.05 64.80 55291.35 88888.00 2007-11-21 12:44:34.000 325 12481.08 64.83 55291.38 88888.00 2007-11-21 12:44:34.125 325 12481.10 64.78 55291.32 88888.00 2007-11-21 12:44:34.250 325 12481.10 64.75 55291.30 88888.00 2007-11-21 12:44:34.375 325 12481.15 64.80 55291.32 88888.00 2007-11-21 12:44:34.500 325 12481.12 64.78 55291.32 88888.00 2007-11-21 12:44:34.625 325 12481.17 64.78 55291.32 88888.00 2007-11-21 12:44:34.750 325 12481.17 64.83 55291.32 88888.00 2007-11-21 12:44:34.875 325 12481.20 64.83 55291.38 88888.00 2007-11-21 12:44:35.000 325 12481.25 64.90 55291.38 88888.00 2007-11-21 12:44:35.125 325 12481.27 64.85 55291.40 88888.00 2007-11-21 12:44:35.250 325 12481.33 64.83 55291.43 88888.00 2007-11-21 12:44:35.375 325 12481.35 64.88 55291.43 88888.00 2007-11-21 12:44:35.500 325 12481.35 64.88 55291.40 88888.00 2007-11-21 12:44:35.625 325 12481.33 64.85 55291.38 88888.00 2007-11-21 12:44:35.750 325 12481.30 64.85 55291.38 88888.00 2007-11-21 12:44:35.875 325 12481.30 64.80 55291.38 88888.00 2007-11-21 12:44:36.000 325 12481.40 64.85 55291.43 88888.00 2007-11-21 12:44:36.125 325 12481.40 64.88 55291.43 88888.00 2007-11-21 12:44:36.250 325 12481.33 64.88 55291.43 88888.00 2007-11-21 12:44:36.375 325 12481.35 64.92 55291.47 88888.00 2007-11-21 12:44:36.500 325 12481.35 64.88 55291.45 88888.00 2007-11-21 12:44:36.625 325 12481.27 64.85 55291.43 88888.00 2007-11-21 12:44:36.750 325 12481.35 64.88 55291.47 88888.00 2007-11-21 12:44:36.875 325 12481.35 64.90 55291.45 88888.00 2007-11-21 12:44:37.000 325 12481.30 64.88 55291.45 88888.00 2007-11-21 12:44:37.125 325 12481.30 64.83 55291.45 88888.00 2007-11-21 12:44:37.250 325 12481.20 64.83 55291.45 88888.00 2007-11-21 12:44:37.375 325 12481.23 64.88 55291.45 88888.00 2007-11-21 12:44:37.500 325 12481.30 64.85 55291.50 88888.00 2007-11-21 12:44:37.625 325 12481.35 64.80 55291.47 88888.00 2007-11-21 12:44:37.750 325 12481.27 64.80 55291.47 88888.00 2007-11-21 12:44:37.875 325 12481.20 64.83 55291.47 88888.00 2007-11-21 12:44:38.000 325 12481.25 64.85 55291.50 88888.00 2007-11-21 12:44:38.125 325 12481.27 64.83 55291.47 88888.00 2007-11-21 12:44:38.250 325 12481.27 64.80 55291.47 88888.00 2007-11-21 12:44:38.375 325 12481.23 64.83 55291.50 88888.00 2007-11-21 12:44:38.500 325 12481.20 64.85 55291.53 88888.00 2007-11-21 12:44:38.625 325 12481.25 64.88 55291.55 88888.00 2007-11-21 12:44:38.750 325 12481.27 64.78 55291.57 88888.00 2007-11-21 12:44:38.875 325 12481.23 64.80 55291.60 88888.00 2007-11-21 12:44:39.000 325 12481.25 64.83 55291.62 88888.00 2007-11-21 12:44:39.125 325 12481.23 64.70 55291.57 88888.00 2007-11-21 12:44:39.250 325 12481.15 64.60 55291.57 88888.00 2007-11-21 12:44:39.375 325 12481.20 64.67 55291.60 88888.00 2007-11-21 12:44:39.500 325 12481.20 64.65 55291.60 88888.00 2007-11-21 12:44:39.625 325 12481.27 64.65 55291.62 88888.00 2007-11-21 12:44:39.750 325 12481.25 64.60 55291.60 88888.00 2007-11-21 12:44:39.875 325 12481.15 64.60 55291.65 88888.00 2007-11-21 12:44:40.000 325 12481.08 64.58 55291.68 88888.00 2007-11-21 12:44:40.125 325 12481.08 64.58 55291.68 88888.00 2007-11-21 12:44:40.250 325 12481.15 64.60 55291.70 88888.00 2007-11-21 12:44:40.375 325 12481.17 64.60 55291.70 88888.00 2007-11-21 12:44:40.500 325 12481.08 64.53 55291.70 88888.00 2007-11-21 12:44:40.625 325 12481.10 64.50 55291.72 88888.00 2007-11-21 12:44:40.750 325 12481.17 64.53 55291.72 88888.00 2007-11-21 12:44:40.875 325 12481.20 64.50 55291.70 88888.00 2007-11-21 12:44:41.000 325 12481.12 64.45 55291.70 88888.00 2007-11-21 12:44:41.125 325 12481.08 64.42 55291.70 88888.00 2007-11-21 12:44:41.250 325 12481.12 64.45 55291.72 88888.00 2007-11-21 12:44:41.375 325 12481.20 64.40 55291.72 88888.00 2007-11-21 12:44:41.500 325 12481.25 64.40 55291.72 88888.00 2007-11-21 12:44:41.625 325 12481.20 64.38 55291.75 88888.00 2007-11-21 12:44:41.750 325 12481.10 64.40 55291.75 88888.00 2007-11-21 12:44:41.875 325 12481.08 64.35 55291.78 88888.00 2007-11-21 12:44:42.000 325 12481.10 64.38 55291.75 88888.00 2007-11-21 12:44:42.125 325 12481.08 64.38 55291.75 88888.00 2007-11-21 12:44:42.250 325 12481.08 64.40 55291.78 88888.00 2007-11-21 12:44:42.375 325 12481.08 64.35 55291.78 88888.00 2007-11-21 12:44:42.500 325 12481.05 64.28 55291.72 88888.00 2007-11-21 12:44:42.625 325 12481.02 64.25 55291.75 88888.00 2007-11-21 12:44:42.750 325 12480.95 64.17 55291.70 88888.00 2007-11-21 12:44:42.875 325 12480.98 64.20 55291.70 88888.00 2007-11-21 12:44:43.000 325 12481.00 64.20 55291.72 88888.00 2007-11-21 12:44:43.125 325 12481.05 64.17 55291.78 88888.00 2007-11-21 12:44:43.250 325 12480.95 64.12 55291.75 88888.00 2007-11-21 12:44:43.375 325 12480.90 64.12 55291.75 88888.00 2007-11-21 12:44:43.500 325 12481.00 64.20 55291.82 88888.00 2007-11-21 12:44:43.625 325 12481.05 64.25 55291.82 88888.00 2007-11-21 12:44:43.750 325 12481.05 64.20 55291.82 88888.00 2007-11-21 12:44:43.875 325 12481.00 64.17 55291.82 88888.00 2007-11-21 12:44:44.000 325 12481.05 64.17 55291.80 88888.00 2007-11-21 12:44:44.125 325 12480.95 64.15 55291.80 88888.00 2007-11-21 12:44:44.250 325 12480.92 64.12 55291.82 88888.00 2007-11-21 12:44:44.375 325 12480.90 64.10 55291.80 88888.00 2007-11-21 12:44:44.500 325 12480.85 64.08 55291.85 88888.00 2007-11-21 12:44:44.625 325 12480.92 64.08 55291.90 88888.00 2007-11-21 12:44:44.750 325 12481.05 64.12 55291.93 88888.00 2007-11-21 12:44:44.875 325 12481.05 64.03 55291.88 88888.00 2007-11-21 12:44:45.000 325 12481.02 64.00 55291.85 88888.00 2007-11-21 12:44:45.125 325 12481.00 64.08 55291.85 88888.00 2007-11-21 12:44:45.250 325 12481.00 64.10 55291.93 88888.00 2007-11-21 12:44:45.375 325 12481.05 64.03 55291.95 88888.00 2007-11-21 12:44:45.500 325 12481.05 64.03 55291.93 88888.00 2007-11-21 12:44:45.625 325 12481.00 64.10 55291.95 88888.00 2007-11-21 12:44:45.750 325 12480.98 64.08 55291.95 88888.00 2007-11-21 12:44:45.875 325 12480.95 64.00 55291.93 88888.00 2007-11-21 12:44:46.000 325 12480.92 63.95 55291.93 88888.00 2007-11-21 12:44:46.125 325 12480.88 63.98 55291.95 88888.00 2007-11-21 12:44:46.250 325 12480.90 63.95 55291.93 88888.00 2007-11-21 12:44:46.375 325 12480.90 63.92 55291.90 88888.00 2007-11-21 12:44:46.500 325 12480.88 63.90 55291.93 88888.00 2007-11-21 12:44:46.625 325 12480.90 63.88 55291.93 88888.00 2007-11-21 12:44:46.750 325 12480.88 63.83 55291.93 88888.00 2007-11-21 12:44:46.875 325 12480.83 63.85 55291.95 88888.00 2007-11-21 12:44:47.000 325 12480.88 63.92 55292.00 88888.00 2007-11-21 12:44:47.125 325 12481.02 64.03 55292.03 88888.00 2007-11-21 12:44:47.250 325 12481.00 63.95 55292.03 88888.00 2007-11-21 12:44:47.375 325 12480.83 63.80 55291.97 88888.00 2007-11-21 12:44:47.500 325 12480.77 63.70 55291.97 88888.00 2007-11-21 12:44:47.625 325 12480.88 63.88 55292.00 88888.00 2007-11-21 12:44:47.750 325 12480.90 63.85 55292.00 88888.00 2007-11-21 12:44:47.875 325 12480.83 63.75 55291.95 88888.00 2007-11-21 12:44:48.000 325 12480.85 63.77 55291.97 88888.00 2007-11-21 12:44:48.125 325 12480.92 63.83 55292.00 88888.00 2007-11-21 12:44:48.250 325 12480.92 63.83 55292.03 88888.00 2007-11-21 12:44:48.375 325 12480.98 63.77 55292.03 88888.00 2007-11-21 12:44:48.500 325 12480.92 63.77 55292.03 88888.00 2007-11-21 12:44:48.625 325 12480.90 63.83 55292.03 88888.00 2007-11-21 12:44:48.750 325 12480.98 63.83 55292.03 88888.00 2007-11-21 12:44:48.875 325 12481.02 63.75 55292.03 88888.00 2007-11-21 12:44:49.000 325 12481.00 63.75 55292.00 88888.00 2007-11-21 12:44:49.125 325 12480.92 63.70 55292.00 88888.00 2007-11-21 12:44:49.250 325 12480.90 63.67 55292.00 88888.00 2007-11-21 12:44:49.375 325 12480.92 63.67 55292.00 88888.00 2007-11-21 12:44:49.500 325 12480.90 63.73 55292.00 88888.00 2007-11-21 12:44:49.625 325 12480.95 63.70 55292.05 88888.00 2007-11-21 12:44:49.750 325 12481.02 63.70 55292.03 88888.00 2007-11-21 12:44:49.875 325 12480.98 63.65 55292.05 88888.00 2007-11-21 12:44:50.000 325 12480.95 63.65 55292.03 88888.00 2007-11-21 12:44:50.125 325 12480.98 63.67 55292.03 88888.00 2007-11-21 12:44:50.250 325 12481.02 63.73 55292.07 88888.00 2007-11-21 12:44:50.375 325 12481.10 63.73 55292.10 88888.00 2007-11-21 12:44:50.500 325 12481.10 63.70 55292.07 88888.00 2007-11-21 12:44:50.625 325 12481.05 63.67 55292.07 88888.00 2007-11-21 12:44:50.750 325 12481.08 63.70 55292.03 88888.00 2007-11-21 12:44:50.875 325 12481.08 63.73 55292.03 88888.00 2007-11-21 12:44:51.000 325 12481.08 63.73 55292.03 88888.00 2007-11-21 12:44:51.125 325 12481.05 63.70 55292.05 88888.00 2007-11-21 12:44:51.250 325 12481.08 63.73 55292.07 88888.00 2007-11-21 12:44:51.375 325 12481.10 63.70 55292.07 88888.00 2007-11-21 12:44:51.500 325 12481.05 63.60 55292.05 88888.00 2007-11-21 12:44:51.625 325 12481.02 63.62 55292.07 88888.00 2007-11-21 12:44:51.750 325 12481.02 63.65 55292.07 88888.00 2007-11-21 12:44:51.875 325 12481.00 63.65 55292.07 88888.00 2007-11-21 12:44:52.000 325 12481.02 63.67 55292.12 88888.00 2007-11-21 12:44:52.125 325 12481.05 63.67 55292.15 88888.00 2007-11-21 12:44:52.250 325 12480.95 63.60 55292.10 88888.00 2007-11-21 12:44:52.375 325 12481.02 63.60 55292.10 88888.00 2007-11-21 12:44:52.500 325 12481.15 63.62 55292.10 88888.00 2007-11-21 12:44:52.625 325 12481.15 63.65 55292.15 88888.00 2007-11-21 12:44:52.750 325 12481.08 63.65 55292.15 88888.00 2007-11-21 12:44:52.875 325 12481.08 63.65 55292.12 88888.00 2007-11-21 12:44:53.000 325 12481.08 63.60 55292.07 88888.00 2007-11-21 12:44:53.125 325 12481.10 63.60 55292.12 88888.00 2007-11-21 12:44:53.250 325 12481.12 63.60 55292.18 88888.00 2007-11-21 12:44:53.375 325 12481.05 63.58 55292.12 88888.00 2007-11-21 12:44:53.500 325 12480.90 63.55 55292.12 88888.00 2007-11-21 12:44:53.625 325 12480.95 63.52 55292.15 88888.00 2007-11-21 12:44:53.750 325 12481.02 63.55 55292.12 88888.00 2007-11-21 12:44:53.875 325 12481.10 63.60 55292.12 88888.00 2007-11-21 12:44:54.000 325 12481.12 63.65 55292.15 88888.00 2007-11-21 12:44:54.125 325 12481.10 63.62 55292.18 88888.00 2007-11-21 12:44:54.250 325 12481.02 63.60 55292.15 88888.00 2007-11-21 12:44:54.375 325 12481.08 63.62 55292.18 88888.00 2007-11-21 12:44:54.500 325 12481.10 63.60 55292.15 88888.00 2007-11-21 12:44:54.625 325 12481.10 63.60 55292.18 88888.00 2007-11-21 12:44:54.750 325 12481.17 63.62 55292.18 88888.00 2007-11-21 12:44:54.875 325 12481.12 63.62 55292.12 88888.00 2007-11-21 12:44:55.000 325 12481.15 63.60 55292.12 88888.00 2007-11-21 12:44:55.125 325 12481.20 63.62 55292.12 88888.00 2007-11-21 12:44:55.250 325 12481.12 63.55 55292.12 88888.00 2007-11-21 12:44:55.375 325 12481.10 63.55 55292.12 88888.00 2007-11-21 12:44:55.500 325 12481.10 63.58 55292.12 88888.00 2007-11-21 12:44:55.625 325 12481.10 63.58 55292.12 88888.00 2007-11-21 12:44:55.750 325 12481.17 63.58 55292.12 88888.00 2007-11-21 12:44:55.875 325 12481.15 63.62 55292.12 88888.00 2007-11-21 12:44:56.000 325 12481.15 63.65 55292.12 88888.00 2007-11-21 12:44:56.125 325 12481.12 63.62 55292.12 88888.00 2007-11-21 12:44:56.250 325 12481.12 63.55 55292.12 88888.00 2007-11-21 12:44:56.375 325 12481.12 63.55 55292.12 88888.00 2007-11-21 12:44:56.500 325 12481.15 63.60 55292.10 88888.00 2007-11-21 12:44:56.625 325 12481.23 63.62 55292.12 88888.00 2007-11-21 12:44:56.750 325 12481.30 63.70 55292.18 88888.00 2007-11-21 12:44:56.875 325 12481.30 63.65 55292.12 88888.00 2007-11-21 12:44:57.000 325 12481.23 63.58 55292.10 88888.00 2007-11-21 12:44:57.125 325 12481.23 63.60 55292.07 88888.00 2007-11-21 12:44:57.250 325 12481.27 63.60 55292.10 88888.00 2007-11-21 12:44:57.375 325 12481.30 63.60 55292.07 88888.00 2007-11-21 12:44:57.500 325 12481.35 63.58 55292.12 88888.00 2007-11-21 12:44:57.625 325 12481.30 63.65 55292.15 88888.00 2007-11-21 12:44:57.750 325 12481.42 63.67 55292.18 88888.00 2007-11-21 12:44:57.875 325 12481.42 63.73 55292.18 88888.00 2007-11-21 12:44:58.000 325 12481.33 63.67 55292.18 88888.00 2007-11-21 12:44:58.125 325 12481.33 63.67 55292.20 88888.00 2007-11-21 12:44:58.250 325 12481.30 63.67 55292.18 88888.00 2007-11-21 12:44:58.375 325 12481.33 63.70 55292.18 88888.00 2007-11-21 12:44:58.500 325 12481.40 63.70 55292.20 88888.00 2007-11-21 12:44:58.625 325 12481.42 63.75 55292.22 88888.00 2007-11-21 12:44:58.750 325 12481.40 63.75 55292.18 88888.00 2007-11-21 12:44:58.875 325 12481.40 63.70 55292.18 88888.00 2007-11-21 12:44:59.000 325 12481.42 63.70 55292.15 88888.00 2007-11-21 12:44:59.125 325 12481.42 63.75 55292.15 88888.00 2007-11-21 12:44:59.250 325 12481.38 63.73 55292.18 88888.00 2007-11-21 12:44:59.375 325 12481.40 63.75 55292.18 88888.00 2007-11-21 12:44:59.500 325 12481.42 63.75 55292.20 88888.00 2007-11-21 12:44:59.625 325 12481.52 63.83 55292.20 88888.00 2007-11-21 12:44:59.750 325 12481.52 63.80 55292.22 88888.00 2007-11-21 12:44:59.875 325 12481.52 63.85 55292.22 88888.00 2007-11-21 12:45:00.000 325 12481.55 63.85 55292.18 88888.00 2007-11-21 12:45:00.125 325 12481.48 63.80 55292.18 88888.00 2007-11-21 12:45:00.250 325 12481.42 63.77 55292.15 88888.00 2007-11-21 12:45:00.375 325 12481.45 63.80 55292.15 88888.00 2007-11-21 12:45:00.500 325 12481.42 63.85 55292.12 88888.00 2007-11-21 12:45:00.625 325 12481.40 63.80 55292.12 88888.00 2007-11-21 12:45:00.750 325 12481.40 63.75 55292.15 88888.00 2007-11-21 12:45:00.875 325 12481.55 63.85 55292.18 88888.00 2007-11-21 12:45:01.000 325 12481.55 63.85 55292.15 88888.00 2007-11-21 12:45:01.125 325 12481.55 63.85 55292.20 88888.00 2007-11-21 12:45:01.250 325 12481.55 63.83 55292.18 88888.00 2007-11-21 12:45:01.375 325 12481.55 63.83 55292.15 88888.00 2007-11-21 12:45:01.500 325 12481.60 63.90 55292.12 88888.00 2007-11-21 12:45:01.625 325 12481.58 63.92 55292.12 88888.00 2007-11-21 12:45:01.750 325 12481.58 63.85 55292.10 88888.00 2007-11-21 12:45:01.875 325 12481.52 63.80 55292.05 88888.00 2007-11-21 12:45:02.000 325 12481.55 63.83 55292.10 88888.00 2007-11-21 12:45:02.125 325 12481.60 63.85 55292.15 88888.00 2007-11-21 12:45:02.250 325 12481.60 63.85 55292.18 88888.00 2007-11-21 12:45:02.375 325 12481.62 63.85 55292.15 88888.00 2007-11-21 12:45:02.500 325 12481.62 63.95 55292.12 88888.00 2007-11-21 12:45:02.625 325 12481.60 63.95 55292.15 88888.00 2007-11-21 12:45:02.750 325 12481.60 63.85 55292.12 88888.00 2007-11-21 12:45:02.875 325 12481.67 63.88 55292.15 88888.00 2007-11-21 12:45:03.000 325 12481.70 63.95 55292.18 88888.00 2007-11-21 12:45:03.125 325 12481.67 63.95 55292.15 88888.00 2007-11-21 12:45:03.250 325 12481.75 63.95 55292.15 88888.00 2007-11-21 12:45:03.375 325 12481.77 63.92 55292.18 88888.00 2007-11-21 12:45:03.500 325 12481.73 63.88 55292.12 88888.00 2007-11-21 12:45:03.625 325 12481.67 63.88 55292.10 88888.00 2007-11-21 12:45:03.750 325 12481.70 63.90 55292.10 88888.00 2007-11-21 12:45:03.875 325 12481.73 63.92 55292.07 88888.00 2007-11-21 12:45:04.000 325 12481.73 63.90 55292.07 88888.00 2007-11-21 12:45:04.125 325 12481.77 64.00 55292.10 88888.00 2007-11-21 12:45:04.250 325 12481.85 64.05 55292.12 88888.00 2007-11-21 12:45:04.375 325 12481.83 64.05 55292.10 88888.00 2007-11-21 12:45:04.500 325 12481.80 64.03 55292.10 88888.00 2007-11-21 12:45:04.625 325 12481.90 64.03 55292.15 88888.00 2007-11-21 12:45:04.750 325 12481.95 64.05 55292.12 88888.00 2007-11-21 12:45:04.875 325 12481.98 64.05 55292.12 88888.00 2007-11-21 12:45:05.000 325 12482.02 64.05 55292.10 88888.00 2007-11-21 12:45:05.125 325 12482.05 64.03 55292.10 88888.00 2007-11-21 12:45:05.250 325 12481.98 64.03 55292.07 88888.00 2007-11-21 12:45:05.375 325 12482.00 64.05 55292.10 88888.00 2007-11-21 12:45:05.500 325 12482.08 64.10 55292.12 88888.00 2007-11-21 12:45:05.625 325 12482.10 64.08 55292.15 88888.00 2007-11-21 12:45:05.750 325 12482.05 64.05 55292.10 88888.00 2007-11-21 12:45:05.875 325 12482.05 64.08 55292.07 88888.00 2007-11-21 12:45:06.000 325 12482.02 64.08 55292.05 88888.00 2007-11-21 12:45:06.125 325 12482.05 64.12 55292.10 88888.00 2007-11-21 12:45:06.250 325 12482.15 64.15 55292.12 88888.00 2007-11-21 12:45:06.375 325 12482.20 64.10 55292.10 88888.00 2007-11-21 12:45:06.500 325 12482.25 64.10 55292.07 88888.00 2007-11-21 12:45:06.625 325 12482.23 64.08 55292.05 88888.00 2007-11-21 12:45:06.750 325 12482.20 64.10 55292.05 88888.00 2007-11-21 12:45:06.875 325 12482.23 64.20 55292.05 88888.00 2007-11-21 12:45:07.000 325 12482.30 64.22 55292.07 88888.00 2007-11-21 12:45:07.125 325 12482.33 64.22 55292.10 88888.00 2007-11-21 12:45:07.250 325 12482.33 64.20 55292.07 88888.00 2007-11-21 12:45:07.375 325 12482.35 64.17 55292.03 88888.00 2007-11-21 12:45:07.500 325 12482.35 64.17 55292.03 88888.00 2007-11-21 12:45:07.625 325 12482.35 64.17 55292.03 88888.00 2007-11-21 12:45:07.750 325 12482.38 64.20 55292.05 88888.00 2007-11-21 12:45:07.875 325 12482.42 64.25 55292.07 88888.00 2007-11-21 12:45:08.000 325 12482.40 64.22 55292.05 88888.00 2007-11-21 12:45:08.125 325 12482.35 64.15 55292.03 88888.00 2007-11-21 12:45:08.250 325 12482.38 64.28 55292.07 88888.00 2007-11-21 12:45:08.375 325 12482.42 64.33 55292.10 88888.00 2007-11-21 12:45:08.500 325 12482.48 64.28 55292.10 88888.00 2007-11-21 12:45:08.625 325 12482.52 64.22 55292.12 88888.00 2007-11-21 12:45:08.750 325 12482.58 64.25 55292.07 88888.00 2007-11-21 12:45:08.875 325 12482.60 64.22 55292.05 88888.00 2007-11-21 12:45:09.000 325 12482.60 64.20 55292.03 88888.00 2007-11-21 12:45:09.125 325 12482.65 64.17 55292.00 88888.00 2007-11-21 12:45:09.250 325 12482.62 64.20 55292.03 88888.00 2007-11-21 12:45:09.375 325 12482.62 64.28 55292.07 88888.00 2007-11-21 12:45:09.500 325 12482.62 64.28 55292.05 88888.00 2007-11-21 12:45:09.625 325 12482.65 64.22 55292.05 88888.00 2007-11-21 12:45:09.750 325 12482.73 64.30 55292.05 88888.00 2007-11-21 12:45:09.875 325 12482.80 64.30 55292.07 88888.00 2007-11-21 12:45:10.000 325 12482.70 64.28 55292.07 88888.00 2007-11-21 12:45:10.125 325 12482.70 64.28 55292.05 88888.00 2007-11-21 12:45:10.250 325 12482.67 64.30 55292.05 88888.00 2007-11-21 12:45:10.375 325 12482.73 64.25 55292.05 88888.00 2007-11-21 12:45:10.500 325 12482.70 64.30 55292.07 88888.00 2007-11-21 12:45:10.625 325 12482.67 64.28 55292.05 88888.00 2007-11-21 12:45:10.750 325 12482.73 64.22 55292.03 88888.00 2007-11-21 12:45:10.875 325 12482.75 64.15 55292.03 88888.00 2007-11-21 12:45:11.000 325 12482.83 64.20 55292.03 88888.00 2007-11-21 12:45:11.125 325 12482.88 64.22 55292.05 88888.00 2007-11-21 12:45:11.250 325 12482.85 64.25 55292.05 88888.00 2007-11-21 12:45:11.375 325 12482.88 64.15 55292.03 88888.00 2007-11-21 12:45:11.500 325 12482.85 64.15 55292.05 88888.00 2007-11-21 12:45:11.625 325 12482.85 64.20 55292.05 88888.00 2007-11-21 12:45:11.750 325 12482.83 64.25 55292.05 88888.00 2007-11-21 12:45:11.875 325 12482.88 64.28 55292.07 88888.00 2007-11-21 12:45:12.000 325 12483.00 64.30 55292.10 88888.00 2007-11-21 12:45:12.125 325 12483.02 64.25 55292.10 88888.00 2007-11-21 12:45:12.250 325 12482.90 64.10 55292.05 88888.00 2007-11-21 12:45:12.375 325 12482.85 64.08 55292.05 88888.00 2007-11-21 12:45:12.500 325 12482.90 64.15 55292.07 88888.00 2007-11-21 12:45:12.625 325 12482.95 64.17 55292.07 88888.00 2007-11-21 12:45:12.750 325 12482.92 64.15 55292.07 88888.00 2007-11-21 12:45:12.875 325 12482.98 64.15 55292.07 88888.00 2007-11-21 12:45:13.000 325 12483.00 64.10 55292.05 88888.00 2007-11-21 12:45:13.125 325 12483.00 64.12 55292.07 88888.00 2007-11-21 12:45:13.250 325 12483.08 64.17 55292.10 88888.00 2007-11-21 12:45:13.375 325 12483.10 64.15 55292.10 88888.00 2007-11-21 12:45:13.500 325 12483.10 64.08 55292.07 88888.00 2007-11-21 12:45:13.625 325 12483.20 64.15 55292.07 88888.00 2007-11-21 12:45:13.750 325 12483.20 64.17 55292.07 88888.00 2007-11-21 12:45:13.875 325 12483.12 64.10 55292.07 88888.00 2007-11-21 12:45:14.000 325 12483.15 64.08 55292.10 88888.00 2007-11-21 12:45:14.125 325 12483.15 64.08 55292.10 88888.00 2007-11-21 12:45:14.250 325 12483.08 64.05 55292.12 88888.00 2007-11-21 12:45:14.375 325 12483.08 64.00 55292.07 88888.00 2007-11-21 12:45:14.500 325 12483.15 64.00 55292.10 88888.00 2007-11-21 12:45:14.625 325 12483.17 64.03 55292.12 88888.00 2007-11-21 12:45:14.750 325 12483.20 64.08 55292.12 88888.00 2007-11-21 12:45:14.875 325 12483.20 64.00 55292.12 88888.00 2007-11-21 12:45:15.000 325 12483.20 64.00 55292.10 88888.00 2007-11-21 12:45:15.125 325 12483.15 63.98 55292.12 88888.00 2007-11-21 12:45:15.250 325 12483.05 63.95 55292.10 88888.00 2007-11-21 12:45:15.375 325 12483.17 64.05 55292.12 88888.00 2007-11-21 12:45:15.500 325 12483.23 64.03 55292.15 88888.00 2007-11-21 12:45:15.625 325 12483.20 63.98 55292.15 88888.00 2007-11-21 12:45:15.750 325 12483.17 63.95 55292.15 88888.00 2007-11-21 12:45:15.875 325 12483.17 63.98 55292.18 88888.00 2007-11-21 12:45:16.000 325 12483.25 63.98 55292.18 88888.00 2007-11-21 12:45:16.125 325 12483.33 64.00 55292.22 88888.00 2007-11-21 12:45:16.250 325 12483.33 63.98 55292.25 88888.00 2007-11-21 12:45:16.375 325 12483.27 63.98 55292.22 88888.00 2007-11-21 12:45:16.500 325 12483.23 63.95 55292.20 88888.00 2007-11-21 12:45:16.625 325 12483.23 63.98 55292.20 88888.00 2007-11-21 12:45:16.750 325 12483.20 63.98 55292.22 88888.00 2007-11-21 12:45:16.875 325 12483.25 63.98 55292.25 88888.00 2007-11-21 12:45:17.000 325 12483.33 63.95 55292.22 88888.00 2007-11-21 12:45:17.125 325 12483.27 63.88 55292.22 88888.00 2007-11-21 12:45:17.250 325 12483.20 63.83 55292.20 88888.00 2007-11-21 12:45:17.375 325 12483.23 63.85 55292.18 88888.00 2007-11-21 12:45:17.500 325 12483.20 63.88 55292.22 88888.00 2007-11-21 12:45:17.625 325 12483.20 63.83 55292.20 88888.00 2007-11-21 12:45:17.750 325 12483.25 63.80 55292.22 88888.00 2007-11-21 12:45:17.875 325 12483.27 63.80 55292.22 88888.00 2007-11-21 12:45:18.000 325 12483.33 63.85 55292.25 88888.00 2007-11-21 12:45:18.125 325 12483.33 63.85 55292.28 88888.00 2007-11-21 12:45:18.250 325 12483.38 63.80 55292.30 88888.00 2007-11-21 12:45:18.375 325 12483.38 63.77 55292.30 88888.00 2007-11-21 12:45:18.500 325 12483.33 63.70 55292.30 88888.00 2007-11-21 12:45:18.625 325 12483.27 63.60 55292.25 88888.00 2007-11-21 12:45:18.750 325 12483.20 63.62 55292.32 88888.00 2007-11-21 12:45:18.875 325 12483.23 63.65 55292.32 88888.00 2007-11-21 12:45:19.000 325 12483.27 63.67 55292.32 88888.00 2007-11-21 12:45:19.125 325 12483.30 63.62 55292.30 88888.00 2007-11-21 12:45:19.250 325 12483.30 63.58 55292.32 88888.00 2007-11-21 12:45:19.375 325 12483.27 63.52 55292.32 88888.00 2007-11-21 12:45:19.500 325 12483.30 63.52 55292.32 88888.00 2007-11-21 12:45:19.625 325 12483.38 63.60 55292.35 88888.00 2007-11-21 12:45:19.750 325 12483.38 63.60 55292.40 88888.00 2007-11-21 12:45:19.875 325 12483.38 63.58 55292.40 88888.00 2007-11-21 12:45:20.000 325 12483.40 63.58 55292.40 88888.00 2007-11-21 12:45:20.125 325 12483.40 63.50 55292.35 88888.00 2007-11-21 12:45:20.250 325 12483.35 63.48 55292.35 88888.00 2007-11-21 12:45:20.375 325 12483.35 63.58 55292.40 88888.00 2007-11-21 12:45:20.500 325 12483.27 63.50 55292.35 88888.00 2007-11-21 12:45:20.625 325 12483.20 63.42 55292.38 88888.00 2007-11-21 12:45:20.750 325 12483.23 63.42 55292.40 88888.00 2007-11-21 12:45:20.875 325 12483.27 63.48 55292.40 88888.00 2007-11-21 12:45:21.000 325 12483.30 63.45 55292.40 88888.00 2007-11-21 12:45:21.125 325 12483.30 63.38 55292.38 88888.00 2007-11-21 12:45:21.250 325 12483.38 63.48 55292.47 88888.00 2007-11-21 12:45:21.375 325 12483.38 63.48 55292.43 88888.00 2007-11-21 12:45:21.500 325 12483.30 63.42 55292.38 88888.00 2007-11-21 12:45:21.625 325 12483.27 63.38 55292.38 88888.00 2007-11-21 12:45:21.750 325 12483.27 63.40 55292.40 88888.00 2007-11-21 12:45:21.875 325 12483.27 63.40 55292.43 88888.00 2007-11-21 12:45:22.000 325 12483.23 63.35 55292.43 88888.00 2007-11-21 12:45:22.125 325 12483.25 63.38 55292.45 88888.00 2007-11-21 12:45:22.250 325 12483.27 63.35 55292.47 88888.00 2007-11-21 12:45:22.375 325 12483.30 63.30 55292.45 88888.00 2007-11-21 12:45:22.500 325 12483.33 63.30 55292.45 88888.00 2007-11-21 12:45:22.625 325 12483.35 63.35 55292.47 88888.00 2007-11-21 12:45:22.750 325 12483.30 63.33 55292.47 88888.00 2007-11-21 12:45:22.875 325 12483.35 63.25 55292.50 88888.00 2007-11-21 12:45:23.000 325 12483.35 63.20 55292.45 88888.00 2007-11-21 12:45:23.125 325 12483.33 63.20 55292.45 88888.00 2007-11-21 12:45:23.250 325 12483.33 63.20 55292.47 88888.00 2007-11-21 12:45:23.375 325 12483.27 63.20 55292.50 88888.00 2007-11-21 12:45:23.500 325 12483.25 63.23 55292.55 88888.00 2007-11-21 12:45:23.625 325 12483.25 63.20 55292.57 88888.00 2007-11-21 12:45:23.750 325 12483.25 63.17 55292.57 88888.00 2007-11-21 12:45:23.875 325 12483.25 63.17 55292.60 88888.00 2007-11-21 12:45:24.000 325 12483.23 63.10 55292.57 88888.00 2007-11-21 12:45:24.125 325 12483.17 63.10 55292.60 88888.00 2007-11-21 12:45:24.250 325 12483.15 63.02 55292.62 88888.00 2007-11-21 12:45:24.375 325 12483.15 63.02 55292.62 88888.00 2007-11-21 12:45:24.500 325 12483.20 63.02 55292.60 88888.00 2007-11-21 12:45:24.625 325 12483.17 63.05 55292.60 88888.00 2007-11-21 12:45:24.750 325 12483.12 62.98 55292.62 88888.00 2007-11-21 12:45:24.875 325 12483.15 62.90 55292.62 88888.00 2007-11-21 12:45:25.000 325 12483.23 62.88 55292.65 88888.00 2007-11-21 12:45:25.125 325 12483.25 62.88 55292.65 88888.00 2007-11-21 12:45:25.250 325 12483.17 62.88 55292.70 88888.00 2007-11-21 12:45:25.375 325 12483.15 62.92 55292.70 88888.00 2007-11-21 12:45:25.500 325 12483.10 62.88 55292.70 88888.00 2007-11-21 12:45:25.625 325 12483.05 62.83 55292.70 88888.00 2007-11-21 12:45:25.750 325 12483.00 62.83 55292.70 88888.00 2007-11-21 12:45:25.875 325 12482.98 62.77 55292.70 88888.00 2007-11-21 12:45:26.000 325 12482.92 62.73 55292.72 88888.00 2007-11-21 12:45:26.125 325 12482.92 62.75 55292.75 88888.00 2007-11-21 12:45:26.250 325 12482.90 62.73 55292.78 88888.00 2007-11-21 12:45:26.375 325 12482.88 62.70 55292.78 88888.00 2007-11-21 12:45:26.500 325 12482.90 62.70 55292.78 88888.00 2007-11-21 12:45:26.625 325 12482.95 62.73 55292.80 88888.00 2007-11-21 12:45:26.750 325 12483.00 62.70 55292.85 88888.00 2007-11-21 12:45:26.875 325 12482.98 62.62 55292.85 88888.00 2007-11-21 12:45:27.000 325 12482.90 62.65 55292.85 88888.00 2007-11-21 12:45:27.125 325 12482.88 62.67 55292.88 88888.00 2007-11-21 12:45:27.250 325 12482.85 62.62 55292.82 88888.00 2007-11-21 12:45:27.375 325 12482.92 62.62 55292.85 88888.00 2007-11-21 12:45:27.500 325 12482.98 62.67 55292.88 88888.00 2007-11-21 12:45:27.625 325 12482.88 62.62 55292.90 88888.00 2007-11-21 12:45:27.750 325 12482.83 62.58 55292.90 88888.00 2007-11-21 12:45:27.875 325 12482.85 62.60 55292.93 88888.00 2007-11-21 12:45:28.000 325 12482.88 62.60 55292.93 88888.00 2007-11-21 12:45:28.125 325 12482.92 62.58 55292.97 88888.00 2007-11-21 12:45:28.250 325 12482.83 62.52 55292.93 88888.00 2007-11-21 12:45:28.375 325 12482.85 62.48 55292.93 88888.00 2007-11-21 12:45:28.500 325 12482.77 62.42 55292.93 88888.00 2007-11-21 12:45:28.625 325 12482.73 62.45 55292.95 88888.00 2007-11-21 12:45:28.750 325 12482.70 62.45 55292.97 88888.00 2007-11-21 12:45:28.875 325 12482.75 62.42 55292.95 88888.00 2007-11-21 12:45:29.000 325 12482.77 62.40 55292.97 88888.00 2007-11-21 12:45:29.125 325 12482.75 62.35 55292.97 88888.00 2007-11-21 12:45:29.250 325 12482.75 62.38 55293.03 88888.00 2007-11-21 12:45:29.375 325 12482.77 62.38 55293.05 88888.00 2007-11-21 12:45:29.500 325 12482.70 62.35 55293.03 88888.00 2007-11-21 12:45:29.625 325 12482.67 62.35 55293.03 88888.00 2007-11-21 12:45:29.750 325 12482.67 62.30 55293.00 88888.00 2007-11-21 12:45:29.875 325 12482.67 62.27 55293.03 88888.00 2007-11-21 12:45:30.000 325 12482.75 62.30 55293.07 88888.00 2007-11-21 12:45:30.125 325 12482.77 62.30 55293.10 88888.00 2007-11-21 12:45:30.250 325 12482.73 62.30 55293.10 88888.00 2007-11-21 12:45:30.375 325 12482.73 62.27 55293.07 88888.00 2007-11-21 12:45:30.500 325 12482.70 62.23 55293.10 88888.00 2007-11-21 12:45:30.625 325 12482.70 62.25 55293.10 88888.00 2007-11-21 12:45:30.750 325 12482.65 62.20 55293.12 88888.00 2007-11-21 12:45:30.875 325 12482.60 62.12 55293.12 88888.00 2007-11-21 12:45:31.000 325 12482.65 62.08 55293.10 88888.00 2007-11-21 12:45:31.125 325 12482.67 62.08 55293.10 88888.00 2007-11-21 12:45:31.250 325 12482.67 62.08 55293.15 88888.00 2007-11-21 12:45:31.375 325 12482.62 62.15 55293.20 88888.00 2007-11-21 12:45:31.500 325 12482.50 62.10 55293.18 88888.00 2007-11-21 12:45:31.625 325 12482.50 62.10 55293.20 88888.00 2007-11-21 12:45:31.750 325 12482.58 62.12 55293.20 88888.00 2007-11-21 12:45:31.875 325 12482.60 62.15 55293.22 88888.00 2007-11-21 12:45:32.000 325 12482.58 62.05 55293.22 88888.00 2007-11-21 12:45:32.125 325 12482.60 62.02 55293.25 88888.00 2007-11-21 12:45:32.250 325 12482.75 62.12 55293.28 88888.00 2007-11-21 12:45:32.375 325 12482.73 62.05 55293.28 88888.00 2007-11-21 12:45:32.500 325 12482.60 61.98 55293.22 88888.00 2007-11-21 12:45:32.625 325 12482.55 61.88 55293.22 88888.00 2007-11-21 12:45:32.750 325 12482.58 61.90 55293.28 88888.00 2007-11-21 12:45:32.875 325 12482.62 61.98 55293.28 88888.00 2007-11-21 12:45:33.000 325 12482.55 61.95 55293.28 88888.00 2007-11-21 12:45:33.125 325 12482.48 61.90 55293.30 88888.00 2007-11-21 12:45:33.250 325 12482.45 61.88 55293.28 88888.00 2007-11-21 12:45:33.375 325 12482.55 61.95 55293.30 88888.00 2007-11-21 12:45:33.500 325 12482.58 61.98 55293.32 88888.00 2007-11-21 12:45:33.625 325 12482.52 61.92 55293.32 88888.00 2007-11-21 12:45:33.750 325 12482.50 61.88 55293.35 88888.00 2007-11-21 12:45:33.875 325 12482.45 61.85 55293.30 88888.00 2007-11-21 12:45:34.000 325 12482.45 61.77 55293.25 88888.00 2007-11-21 12:45:34.125 325 12482.50 61.83 55293.30 88888.00 2007-11-21 12:45:34.250 325 12482.58 61.88 55293.40 88888.00 2007-11-21 12:45:34.375 325 12482.55 61.88 55293.40 88888.00 2007-11-21 12:45:34.500 325 12482.48 61.77 55293.35 88888.00 2007-11-21 12:45:34.625 325 12482.48 61.77 55293.35 88888.00 2007-11-21 12:45:34.750 325 12482.58 61.85 55293.40 88888.00 2007-11-21 12:45:34.875 325 12482.60 61.88 55293.45 88888.00 2007-11-21 12:45:35.000 325 12482.60 61.85 55293.40 88888.00 2007-11-21 12:45:35.125 325 12482.60 61.88 55293.43 88888.00 2007-11-21 12:45:35.250 325 12482.60 61.83 55293.43 88888.00 2007-11-21 12:45:35.375 325 12482.52 61.80 55293.40 88888.00 2007-11-21 12:45:35.500 325 12482.50 61.83 55293.45 88888.00 2007-11-21 12:45:35.625 325 12482.55 61.83 55293.47 88888.00 2007-11-21 12:45:35.750 325 12482.55 61.80 55293.43 88888.00 2007-11-21 12:45:35.875 325 12482.58 61.80 55293.45 88888.00 2007-11-21 12:45:36.000 325 12482.58 61.75 55293.45 88888.00 2007-11-21 12:45:36.125 325 12482.58 61.75 55293.45 88888.00 2007-11-21 12:45:36.250 325 12482.65 61.75 55293.47 88888.00 2007-11-21 12:45:36.375 325 12482.70 61.75 55293.50 88888.00 2007-11-21 12:45:36.500 325 12482.70 61.80 55293.47 88888.00 2007-11-21 12:45:36.625 325 12482.67 61.75 55293.45 88888.00 2007-11-21 12:45:36.750 325 12482.67 61.73 55293.45 88888.00 2007-11-21 12:45:36.875 325 12482.65 61.70 55293.47 88888.00 2007-11-21 12:45:37.000 325 12482.75 61.70 55293.45 88888.00 2007-11-21 12:45:37.125 325 12482.80 61.70 55293.50 88888.00 2007-11-21 12:45:37.250 325 12482.73 61.67 55293.47 88888.00 2007-11-21 12:45:37.375 325 12482.67 61.65 55293.47 88888.00 2007-11-21 12:45:37.500 325 12482.73 61.70 55293.47 88888.00 2007-11-21 12:45:37.625 325 12482.85 61.70 55293.53 88888.00 2007-11-21 12:45:37.750 325 12482.95 61.70 55293.55 88888.00 2007-11-21 12:45:37.875 325 12482.83 61.70 55293.53 88888.00 2007-11-21 12:45:38.000 325 12482.73 61.73 55293.55 88888.00 2007-11-21 12:45:38.125 325 12482.70 61.70 55293.53 88888.00 2007-11-21 12:45:38.250 325 12482.70 61.65 55293.47 88888.00 2007-11-21 12:45:38.375 325 12482.77 61.67 55293.50 88888.00 2007-11-21 12:45:38.500 325 12482.83 61.73 55293.57 88888.00 2007-11-21 12:45:38.625 325 12482.80 61.70 55293.57 88888.00 2007-11-21 12:45:38.750 325 12482.70 61.62 55293.53 88888.00 2007-11-21 12:45:38.875 325 12482.70 61.67 55293.57 88888.00 2007-11-21 12:45:39.000 325 12482.70 61.67 55293.53 88888.00 2007-11-21 12:45:39.125 325 12482.73 61.62 55293.53 88888.00 2007-11-21 12:45:39.250 325 12482.77 61.70 55293.60 88888.00 2007-11-21 12:45:39.375 325 12482.88 61.73 55293.65 88888.00 2007-11-21 12:45:39.500 325 12482.95 61.67 55293.65 88888.00 2007-11-21 12:45:39.625 325 12482.88 61.62 55293.62 88888.00 2007-11-21 12:45:39.750 325 12482.80 61.60 55293.62 88888.00 2007-11-21 12:45:39.875 325 12482.83 61.58 55293.62 88888.00 2007-11-21 12:45:40.000 325 12482.80 61.58 55293.62 88888.00 2007-11-21 12:45:40.125 325 12482.80 61.60 55293.65 88888.00 2007-11-21 12:45:40.250 325 12482.83 61.65 55293.68 88888.00 2007-11-21 12:45:40.375 325 12482.92 61.65 55293.70 88888.00 2007-11-21 12:45:40.500 325 12482.90 61.62 55293.70 88888.00 2007-11-21 12:45:40.625 325 12482.90 61.55 55293.68 88888.00 2007-11-21 12:45:40.750 325 12482.88 61.55 55293.65 88888.00 2007-11-21 12:45:40.875 325 12482.90 61.60 55293.70 88888.00 2007-11-21 12:45:41.000 325 12482.92 61.58 55293.68 88888.00 2007-11-21 12:45:41.125 325 12482.92 61.50 55293.68 88888.00 2007-11-21 12:45:41.250 325 12482.92 61.55 55293.70 88888.00 2007-11-21 12:45:41.375 325 12482.88 61.52 55293.68 88888.00 2007-11-21 12:45:41.500 325 12482.88 61.55 55293.68 88888.00 2007-11-21 12:45:41.625 325 12482.92 61.52 55293.72 88888.00 2007-11-21 12:45:41.750 325 12482.92 61.50 55293.72 88888.00 2007-11-21 12:45:41.875 325 12482.92 61.55 55293.80 88888.00 2007-11-21 12:45:42.000 325 12482.90 61.58 55293.80 88888.00 2007-11-21 12:45:42.125 325 12482.85 61.45 55293.80 88888.00 2007-11-21 12:45:42.250 325 12482.85 61.42 55293.78 88888.00 2007-11-21 12:45:42.375 325 12482.92 61.42 55293.75 88888.00 2007-11-21 12:45:42.500 325 12482.90 61.40 55293.70 88888.00 2007-11-21 12:45:42.625 325 12482.85 61.42 55293.72 88888.00 2007-11-21 12:45:42.750 325 12482.92 61.48 55293.78 88888.00 2007-11-21 12:45:42.875 325 12482.95 61.48 55293.80 88888.00 2007-11-21 12:45:43.000 325 12483.00 61.52 55293.82 88888.00 2007-11-21 12:45:43.125 325 12483.05 61.50 55293.82 88888.00 2007-11-21 12:45:43.250 325 12483.02 61.38 55293.78 88888.00 2007-11-21 12:45:43.375 325 12483.08 61.38 55293.78 88888.00 2007-11-21 12:45:43.500 325 12483.10 61.40 55293.80 88888.00 2007-11-21 12:45:43.625 325 12483.02 61.40 55293.78 88888.00 2007-11-21 12:45:43.750 325 12482.98 61.38 55293.75 88888.00 2007-11-21 12:45:43.875 325 12483.00 61.35 55293.78 88888.00 2007-11-21 12:45:44.000 325 12483.12 61.45 55293.82 88888.00 2007-11-21 12:45:44.125 325 12483.17 61.50 55293.90 88888.00 2007-11-21 12:45:44.250 325 12483.08 61.38 55293.80 88888.00 2007-11-21 12:45:44.375 325 12483.05 61.35 55293.78 88888.00 2007-11-21 12:45:44.500 325 12483.15 61.38 55293.82 88888.00 2007-11-21 12:45:44.625 325 12483.15 61.33 55293.85 88888.00 2007-11-21 12:45:44.750 325 12483.17 61.42 55293.85 88888.00 2007-11-21 12:45:44.875 325 12483.15 61.40 55293.85 88888.00 2007-11-21 12:45:45.000 325 12483.17 61.38 55293.82 88888.00 2007-11-21 12:45:45.125 325 12483.23 61.38 55293.82 88888.00 2007-11-21 12:45:45.250 325 12483.25 61.35 55293.85 88888.00 2007-11-21 12:45:45.375 325 12483.25 61.33 55293.80 88888.00 2007-11-21 12:45:45.500 325 12483.25 61.35 55293.82 88888.00 2007-11-21 12:45:45.625 325 12483.38 61.40 55293.88 88888.00 2007-11-21 12:45:45.750 325 12483.40 61.48 55293.88 88888.00 2007-11-21 12:45:45.875 325 12483.38 61.45 55293.88 88888.00 2007-11-21 12:45:46.000 325 12483.38 61.38 55293.82 88888.00 2007-11-21 12:45:46.125 325 12483.35 61.35 55293.82 88888.00 2007-11-21 12:45:46.250 325 12483.27 61.35 55293.85 88888.00 2007-11-21 12:45:46.375 325 12483.40 61.45 55293.88 88888.00 2007-11-21 12:45:46.500 325 12483.52 61.48 55293.90 88888.00 2007-11-21 12:45:46.625 325 12483.50 61.45 55293.85 88888.00 2007-11-21 12:45:46.750 325 12483.50 61.40 55293.82 88888.00 2007-11-21 12:45:46.875 325 12483.48 61.38 55293.80 88888.00 2007-11-21 12:45:47.000 325 12483.55 61.38 55293.85 88888.00 2007-11-21 12:45:47.125 325 12483.60 61.40 55293.88 88888.00 2007-11-21 12:45:47.250 325 12483.62 61.42 55293.88 88888.00 2007-11-21 12:45:47.375 325 12483.62 61.48 55293.90 88888.00 2007-11-21 12:45:47.500 325 12483.70 61.52 55293.93 88888.00 2007-11-21 12:45:47.625 325 12483.70 61.52 55293.93 88888.00 2007-11-21 12:45:47.750 325 12483.65 61.45 55293.93 88888.00 2007-11-21 12:45:47.875 325 12483.67 61.50 55293.90 88888.00 2007-11-21 12:45:48.000 325 12483.67 61.45 55293.85 88888.00 2007-11-21 12:45:48.125 325 12483.67 61.40 55293.85 88888.00 2007-11-21 12:45:48.250 325 12483.67 61.40 55293.88 88888.00 2007-11-21 12:45:48.375 325 12483.75 61.42 55293.88 88888.00 2007-11-21 12:45:48.500 325 12483.75 61.40 55293.85 88888.00 2007-11-21 12:45:48.625 325 12483.77 61.38 55293.88 88888.00 2007-11-21 12:45:48.750 325 12483.83 61.42 55293.90 88888.00 2007-11-21 12:45:48.875 325 12483.85 61.45 55293.90 88888.00 2007-11-21 12:45:49.000 325 12483.88 61.50 55293.90 88888.00 2007-11-21 12:45:49.125 325 12483.90 61.45 55293.93 88888.00 2007-11-21 12:45:49.250 325 12483.95 61.48 55293.95 88888.00 2007-11-21 12:45:49.375 325 12483.98 61.52 55293.93 88888.00 2007-11-21 12:45:49.500 325 12484.00 61.58 55293.93 88888.00 2007-11-21 12:45:49.625 325 12484.02 61.58 55293.93 88888.00 2007-11-21 12:45:49.750 325 12484.05 61.55 55293.93 88888.00 2007-11-21 12:45:49.875 325 12484.10 61.55 55293.95 88888.00 2007-11-21 12:45:50.000 325 12484.10 61.52 55293.90 88888.00 2007-11-21 12:45:50.125 325 12484.17 61.58 55293.93 88888.00 2007-11-21 12:45:50.250 325 12484.17 61.52 55293.90 88888.00 2007-11-21 12:45:50.375 325 12484.23 61.58 55293.93 88888.00 2007-11-21 12:45:50.500 325 12484.25 61.60 55293.93 88888.00 2007-11-21 12:45:50.625 325 12484.30 61.62 55293.95 88888.00 2007-11-21 12:45:50.750 325 12484.33 61.70 55293.95 88888.00 2007-11-21 12:45:50.875 325 12484.42 61.67 55293.95 88888.00 2007-11-21 12:45:51.000 325 12484.48 61.65 55293.90 88888.00 2007-11-21 12:45:51.125 325 12484.45 61.65 55293.93 88888.00 2007-11-21 12:45:51.250 325 12484.52 61.65 55293.97 88888.00 2007-11-21 12:45:51.375 325 12484.65 61.70 55293.97 88888.00 2007-11-21 12:45:51.500 325 12484.67 61.77 55293.97 88888.00 2007-11-21 12:45:51.625 325 12484.65 61.77 55294.03 88888.00 2007-11-21 12:45:51.750 325 12484.65 61.75 55294.00 88888.00 2007-11-21 12:45:51.875 325 12484.65 61.75 55293.97 88888.00 2007-11-21 12:45:52.000 325 12484.70 61.70 55293.93 88888.00 2007-11-21 12:45:52.125 325 12484.77 61.75 55293.93 88888.00 2007-11-21 12:45:52.250 325 12484.80 61.80 55293.95 88888.00 2007-11-21 12:45:52.375 325 12484.85 61.77 55293.97 88888.00 2007-11-21 12:45:52.500 325 12484.90 61.83 55294.00 88888.00 2007-11-21 12:45:52.625 325 12485.05 61.92 55294.05 88888.00 2007-11-21 12:45:52.750 325 12485.10 61.95 55294.05 88888.00 2007-11-21 12:45:52.875 325 12485.12 61.95 55294.00 88888.00 2007-11-21 12:45:53.000 325 12485.20 61.95 55293.95 88888.00 2007-11-21 12:45:53.125 325 12485.17 61.95 55293.97 88888.00 2007-11-21 12:45:53.250 325 12485.15 61.90 55293.97 88888.00 2007-11-21 12:45:53.375 325 12485.10 61.88 55293.95 88888.00 2007-11-21 12:45:53.500 325 12485.15 61.92 55293.93 88888.00 2007-11-21 12:45:53.625 325 12485.30 61.98 55293.97 88888.00 2007-11-21 12:45:53.750 325 12485.42 62.10 55294.00 88888.00 2007-11-21 12:45:53.875 325 12485.38 62.05 55293.97 88888.00 2007-11-21 12:45:54.000 325 12485.38 62.02 55293.95 88888.00 2007-11-21 12:45:54.125 325 12485.35 62.05 55293.93 88888.00 2007-11-21 12:45:54.250 325 12485.40 62.12 55293.95 88888.00 2007-11-21 12:45:54.375 325 12485.55 62.20 55293.97 88888.00 2007-11-21 12:45:54.500 325 12485.58 62.17 55293.97 88888.00 2007-11-21 12:45:54.625 325 12485.60 62.20 55294.00 88888.00 2007-11-21 12:45:54.750 325 12485.60 62.27 55294.03 88888.00 2007-11-21 12:45:54.875 325 12485.67 62.33 55294.03 88888.00 2007-11-21 12:45:55.000 325 12485.73 62.33 55293.95 88888.00 2007-11-21 12:45:55.125 325 12485.67 62.30 55293.97 88888.00 2007-11-21 12:45:55.250 325 12485.70 62.25 55293.97 88888.00 2007-11-21 12:45:55.375 325 12485.73 62.30 55294.00 88888.00 2007-11-21 12:45:55.500 325 12485.70 62.33 55294.03 88888.00 2007-11-21 12:45:55.625 325 12485.77 62.40 55294.05 88888.00 2007-11-21 12:45:55.750 325 12485.85 62.48 55294.03 88888.00 2007-11-21 12:45:55.875 325 12485.90 62.45 55294.05 88888.00 2007-11-21 12:45:56.000 325 12485.92 62.42 55294.03 88888.00 2007-11-21 12:45:56.125 325 12485.90 62.42 55294.00 88888.00 2007-11-21 12:45:56.250 325 12485.95 62.50 55294.03 88888.00 2007-11-21 12:45:56.375 325 12486.00 62.52 55294.03 88888.00 2007-11-21 12:45:56.500 325 12486.12 62.58 55294.05 88888.00 2007-11-21 12:45:56.625 325 12486.30 62.58 55294.07 88888.00 2007-11-21 12:45:56.750 325 12486.25 62.55 55294.05 88888.00 2007-11-21 12:45:56.875 325 12486.15 62.55 55294.05 88888.00 2007-11-21 12:45:57.000 325 12486.20 62.55 55294.00 88888.00 2007-11-21 12:45:57.125 325 12486.40 62.67 55294.10 88888.00 2007-11-21 12:45:57.250 325 12486.45 62.73 55294.12 88888.00 2007-11-21 12:45:57.375 325 12486.42 62.70 55294.10 88888.00 2007-11-21 12:45:57.500 325 12486.38 62.65 55294.07 88888.00 2007-11-21 12:45:57.625 325 12486.38 62.67 55294.07 88888.00 2007-11-21 12:45:57.750 325 12486.40 62.70 55294.10 88888.00 2007-11-21 12:45:57.875 325 12486.48 62.83 55294.15 88888.00 2007-11-21 12:45:58.000 325 12486.50 62.92 55294.20 88888.00 2007-11-21 12:45:58.125 325 12486.42 62.80 55294.18 88888.00 2007-11-21 12:45:58.250 325 12486.35 62.80 55294.20 88888.00 2007-11-21 12:45:58.375 325 12486.45 62.85 55294.25 88888.00 2007-11-21 12:45:58.500 325 12486.48 62.83 55294.20 88888.00 2007-11-21 12:45:58.625 325 12486.45 62.75 55294.15 88888.00 2007-11-21 12:45:58.750 325 12486.45 62.70 55294.12 88888.00 2007-11-21 12:45:58.875 325 12486.50 62.67 55294.12 88888.00 2007-11-21 12:45:59.000 325 12486.60 62.85 55294.20 88888.00 2007-11-21 12:45:59.125 325 12486.70 62.90 55294.25 88888.00 2007-11-21 12:45:59.250 325 12486.67 62.85 55294.22 88888.00 2007-11-21 12:45:59.375 325 12486.70 62.85 55294.28 88888.00 2007-11-21 12:45:59.500 325 12486.80 62.85 55294.30 88888.00 2007-11-21 12:45:59.625 325 12486.83 62.88 55294.28 88888.00 2007-11-21 12:45:59.750 325 12486.88 62.90 55294.25 88888.00 2007-11-21 12:45:59.875 325 12486.90 62.88 55294.28 88888.00 2007-11-21 12:46:00.000 325 12486.88 62.90 55294.28 88888.00 2007-11-21 12:46:00.125 325 12486.83 62.90 55294.30 88888.00 2007-11-21 12:46:00.250 325 12486.88 62.95 55294.32 88888.00 2007-11-21 12:46:00.375 325 12486.95 62.92 55294.30 88888.00 2007-11-21 12:46:00.500 325 12486.90 62.88 55294.32 88888.00 2007-11-21 12:46:00.625 325 12486.98 62.90 55294.32 88888.00 2007-11-21 12:46:00.750 325 12487.05 62.98 55294.35 88888.00 2007-11-21 12:46:00.875 325 12487.12 63.08 55294.43 88888.00 2007-11-21 12:46:01.000 325 12487.15 63.12 55294.43 88888.00 2007-11-21 12:46:01.125 325 12487.10 63.10 55294.43 88888.00 2007-11-21 12:46:01.250 325 12487.10 63.10 55294.43 88888.00 2007-11-21 12:46:01.375 325 12487.12 63.10 55294.40 88888.00 2007-11-21 12:46:01.500 325 12487.12 63.08 55294.38 88888.00 2007-11-21 12:46:01.625 325 12487.12 63.10 55294.40 88888.00 2007-11-21 12:46:01.750 325 12487.17 63.12 55294.45 88888.00 2007-11-21 12:46:01.875 325 12487.23 63.17 55294.45 88888.00 2007-11-21 12:46:02.000 325 12487.23 63.15 55294.43 88888.00 2007-11-21 12:46:02.125 325 12487.20 63.10 55294.43 88888.00 2007-11-21 12:46:02.250 325 12487.25 63.10 55294.47 88888.00 2007-11-21 12:46:02.375 325 12487.33 63.17 55294.47 88888.00 2007-11-21 12:46:02.500 325 12487.40 63.17 55294.47 88888.00 2007-11-21 12:46:02.625 325 12487.40 63.20 55294.47 88888.00 2007-11-21 12:46:02.750 325 12487.42 63.25 55294.53 88888.00 2007-11-21 12:46:02.875 325 12487.42 63.23 55294.55 88888.00 2007-11-21 12:46:03.000 325 12487.48 63.25 55294.53 88888.00 2007-11-21 12:46:03.125 325 12487.48 63.25 55294.53 88888.00 2007-11-21 12:46:03.250 325 12487.45 63.20 55294.50 88888.00 2007-11-21 12:46:03.375 325 12487.50 63.20 55294.50 88888.00 2007-11-21 12:46:03.500 325 12487.58 63.27 55294.53 88888.00 2007-11-21 12:46:03.625 325 12487.65 63.33 55294.57 88888.00 2007-11-21 12:46:03.750 325 12487.70 63.27 55294.60 88888.00 2007-11-21 12:46:03.875 325 12487.70 63.30 55294.57 88888.00 2007-11-21 12:46:04.000 325 12487.75 63.30 55294.53 88888.00 2007-11-21 12:46:04.125 325 12487.77 63.30 55294.55 88888.00 2007-11-21 12:46:04.250 325 12487.77 63.30 55294.57 88888.00 2007-11-21 12:46:04.375 325 12487.83 63.30 55294.57 88888.00 2007-11-21 12:46:04.500 325 12487.83 63.25 55294.57 88888.00 2007-11-21 12:46:04.625 325 12487.85 63.27 55294.62 88888.00 2007-11-21 12:46:04.750 325 12487.88 63.38 55294.65 88888.00 2007-11-21 12:46:04.875 325 12487.88 63.38 55294.70 88888.00 2007-11-21 12:46:05.000 325 12487.90 63.40 55294.70 88888.00 2007-11-21 12:46:05.125 325 12487.92 63.42 55294.72 88888.00 2007-11-21 12:46:05.250 325 12487.92 63.40 55294.72 88888.00 2007-11-21 12:46:05.375 325 12487.95 63.40 55294.72 88888.00 2007-11-21 12:46:05.500 325 12487.92 63.38 55294.72 88888.00 2007-11-21 12:46:05.625 325 12487.98 63.50 55294.72 88888.00 2007-11-21 12:46:05.750 325 12487.98 63.55 55294.78 88888.00 2007-11-21 12:46:05.875 325 12487.98 63.50 55294.80 88888.00 2007-11-21 12:46:06.000 325 12487.95 63.45 55294.80 88888.00 2007-11-21 12:46:06.125 325 12487.90 63.38 55294.80 88888.00 2007-11-21 12:46:06.250 325 12487.92 63.38 55294.80 88888.00 2007-11-21 12:46:06.375 325 12488.08 63.48 55294.88 88888.00 2007-11-21 12:46:06.500 325 12488.15 63.58 55294.90 88888.00 2007-11-21 12:46:06.625 325 12488.12 63.52 55294.90 88888.00 2007-11-21 12:46:06.750 325 12488.10 63.52 55294.88 88888.00 2007-11-21 12:46:06.875 325 12488.15 63.62 55294.95 88888.00 2007-11-21 12:46:07.000 325 12488.10 63.55 55294.95 88888.00 2007-11-21 12:46:07.125 325 12488.10 63.50 55294.95 88888.00 2007-11-21 12:46:07.250 325 12488.17 63.52 55294.97 88888.00 2007-11-21 12:46:07.375 325 12488.25 63.62 55294.97 88888.00 2007-11-21 12:46:07.500 325 12488.23 63.55 55294.95 88888.00 2007-11-21 12:46:07.625 325 12488.12 63.52 55294.95 88888.00 2007-11-21 12:46:07.750 325 12488.12 63.58 55295.03 88888.00 2007-11-21 12:46:07.875 325 12488.20 63.55 55294.97 88888.00 2007-11-21 12:46:08.000 325 12488.20 63.58 55295.03 88888.00 2007-11-21 12:46:08.125 325 12488.15 63.62 55295.05 88888.00 2007-11-21 12:46:08.250 325 12488.23 63.70 55295.07 88888.00 2007-11-21 12:46:08.375 325 12488.20 63.62 55295.10 88888.00 2007-11-21 12:46:08.500 325 12488.17 63.58 55295.10 88888.00 2007-11-21 12:46:08.625 325 12488.23 63.58 55295.10 88888.00 2007-11-21 12:46:08.750 325 12488.23 63.58 55295.12 88888.00 2007-11-21 12:46:08.875 325 12488.33 63.58 55295.15 88888.00 2007-11-21 12:46:09.000 325 12488.33 63.65 55295.15 88888.00 2007-11-21 12:46:09.125 325 12488.33 63.62 55295.20 88888.00 2007-11-21 12:46:09.250 325 12488.25 63.60 55295.18 88888.00 2007-11-21 12:46:09.375 325 12488.30 63.60 55295.18 88888.00 2007-11-21 12:46:09.500 325 12488.27 63.62 55295.22 88888.00 2007-11-21 12:46:09.625 325 12488.25 63.60 55295.22 88888.00 2007-11-21 12:46:09.750 325 12488.27 63.55 55295.25 88888.00 2007-11-21 12:46:09.875 325 12488.27 63.55 55295.25 88888.00 2007-11-21 12:46:10.000 325 12488.20 63.60 55295.28 88888.00 2007-11-21 12:46:10.125 325 12488.17 63.65 55295.30 88888.00 2007-11-21 12:46:10.250 325 12488.20 63.62 55295.32 88888.00 2007-11-21 12:46:10.375 325 12488.23 63.58 55295.32 88888.00 2007-11-21 12:46:10.500 325 12488.30 63.58 55295.32 88888.00 2007-11-21 12:46:10.625 325 12488.33 63.60 55295.38 88888.00 2007-11-21 12:46:10.750 325 12488.38 63.62 55295.40 88888.00 2007-11-21 12:46:10.875 325 12488.35 63.60 55295.45 88888.00 2007-11-21 12:46:11.000 325 12488.35 63.60 55295.45 88888.00 2007-11-21 12:46:11.125 325 12488.33 63.62 55295.45 88888.00 2007-11-21 12:46:11.250 325 12488.33 63.62 55295.45 88888.00 2007-11-21 12:46:11.375 325 12488.38 63.65 55295.45 88888.00 2007-11-21 12:46:11.500 325 12488.35 63.60 55295.53 88888.00 2007-11-21 12:46:11.625 325 12488.40 63.60 55295.55 88888.00 2007-11-21 12:46:11.750 325 12488.42 63.60 55295.57 88888.00 2007-11-21 12:46:11.875 325 12488.40 63.62 55295.60 88888.00 2007-11-21 12:46:12.000 325 12488.42 63.62 55295.60 88888.00 2007-11-21 12:46:12.125 325 12488.48 63.60 55295.60 88888.00 2007-11-21 12:46:12.250 325 12488.48 63.62 55295.62 88888.00 2007-11-21 12:46:12.375 325 12488.55 63.65 55295.65 88888.00 2007-11-21 12:46:12.500 325 12488.52 63.60 55295.62 88888.00 2007-11-21 12:46:12.625 325 12488.48 63.60 55295.65 88888.00 2007-11-21 12:46:12.750 325 12488.58 63.70 55295.72 88888.00 2007-11-21 12:46:12.875 325 12488.60 63.75 55295.72 88888.00 2007-11-21 12:46:13.000 325 12488.58 63.73 55295.72 88888.00 2007-11-21 12:46:13.125 325 12488.55 63.65 55295.75 88888.00 2007-11-21 12:46:13.250 325 12488.50 63.60 55295.78 88888.00 2007-11-21 12:46:13.375 325 12488.48 63.62 55295.78 88888.00 2007-11-21 12:46:13.500 325 12488.38 63.65 55295.80 88888.00 2007-11-21 12:46:13.625 325 12488.42 63.60 55295.82 88888.00 2007-11-21 12:46:13.750 325 12488.48 63.60 55295.80 88888.00 2007-11-21 12:46:13.875 325 12488.58 63.65 55295.82 88888.00 2007-11-21 12:46:14.000 325 12488.65 63.73 55295.88 88888.00 2007-11-21 12:46:14.125 325 12488.60 63.73 55295.90 88888.00 2007-11-21 12:46:14.250 325 12488.58 63.77 55295.95 88888.00 2007-11-21 12:46:14.375 325 12488.62 63.80 55295.97 88888.00 2007-11-21 12:46:14.500 325 12488.70 63.75 55295.97 88888.00 2007-11-21 12:46:14.625 325 12488.67 63.75 55296.03 88888.00 2007-11-21 12:46:14.750 325 12488.65 63.73 55296.03 88888.00 2007-11-21 12:46:14.875 325 12488.65 63.75 55296.03 88888.00 2007-11-21 12:46:15.000 325 12488.62 63.75 55296.00 88888.00 2007-11-21 12:46:15.125 325 12488.62 63.75 55296.03 88888.00 2007-11-21 12:46:15.250 325 12488.65 63.77 55296.07 88888.00 2007-11-21 12:46:15.375 325 12488.73 63.85 55296.07 88888.00 2007-11-21 12:46:15.500 325 12488.75 63.88 55296.12 88888.00 2007-11-21 12:46:15.625 325 12488.73 63.83 55296.15 88888.00 2007-11-21 12:46:15.750 325 12488.67 63.75 55296.15 88888.00 2007-11-21 12:46:15.875 325 12488.67 63.77 55296.18 88888.00 2007-11-21 12:46:16.000 325 12488.67 63.80 55296.20 88888.00 2007-11-21 12:46:16.125 325 12488.62 63.75 55296.20 88888.00 2007-11-21 12:46:16.250 325 12488.50 63.70 55296.20 88888.00 2007-11-21 12:46:16.375 325 12488.58 63.75 55296.25 88888.00 2007-11-21 12:46:16.500 325 12488.62 63.83 55296.25 88888.00 2007-11-21 12:46:16.625 325 12488.60 63.80 55296.28 88888.00 2007-11-21 12:46:16.750 325 12488.60 63.70 55296.25 88888.00 2007-11-21 12:46:16.875 325 12488.62 63.73 55296.32 88888.00 2007-11-21 12:46:17.000 325 12488.65 63.70 55296.35 88888.00 2007-11-21 12:46:17.125 325 12488.67 63.75 55296.38 88888.00 2007-11-21 12:46:17.250 325 12488.62 63.70 55296.38 88888.00 2007-11-21 12:46:17.375 325 12488.65 63.62 55296.40 88888.00 2007-11-21 12:46:17.500 325 12488.62 63.62 55296.38 88888.00 2007-11-21 12:46:17.625 325 12488.60 63.60 55296.40 88888.00 2007-11-21 12:46:17.750 325 12488.62 63.58 55296.43 88888.00 2007-11-21 12:46:17.875 325 12488.60 63.60 55296.47 88888.00 2007-11-21 12:46:18.000 325 12488.58 63.60 55296.50 88888.00 2007-11-21 12:46:18.125 325 12488.58 63.60 55296.50 88888.00 2007-11-21 12:46:18.250 325 12488.65 63.62 55296.57 88888.00 2007-11-21 12:46:18.375 325 12488.75 63.62 55296.62 88888.00 2007-11-21 12:46:18.500 325 12488.73 63.60 55296.65 88888.00 2007-11-21 12:46:18.625 325 12488.67 63.60 55296.65 88888.00 2007-11-21 12:46:18.750 325 12488.62 63.55 55296.65 88888.00 2007-11-21 12:46:18.875 325 12488.60 63.48 55296.65 88888.00 2007-11-21 12:46:19.000 325 12488.65 63.45 55296.65 88888.00 2007-11-21 12:46:19.125 325 12488.62 63.45 55296.68 88888.00 2007-11-21 12:46:19.250 325 12488.58 63.38 55296.68 88888.00 2007-11-21 12:46:19.375 325 12488.50 63.35 55296.68 88888.00 2007-11-21 12:46:19.500 325 12488.50 63.35 55296.72 88888.00 2007-11-21 12:46:19.625 325 12488.55 63.35 55296.72 88888.00 2007-11-21 12:46:19.750 325 12488.50 63.33 55296.78 88888.00 2007-11-21 12:46:19.875 325 12488.52 63.35 55296.80 88888.00 2007-11-21 12:46:20.000 325 12488.52 63.27 55296.78 88888.00 2007-11-21 12:46:20.125 325 12488.55 63.23 55296.80 88888.00 2007-11-21 12:46:20.250 325 12488.50 63.23 55296.82 88888.00 2007-11-21 12:46:20.375 325 12488.52 63.27 55296.88 88888.00 2007-11-21 12:46:20.500 325 12488.62 63.30 55296.90 88888.00 2007-11-21 12:46:20.625 325 12488.65 63.27 55296.93 88888.00 2007-11-21 12:46:20.750 325 12488.65 63.25 55296.93 88888.00 2007-11-21 12:46:20.875 325 12488.60 63.25 55296.97 88888.00 2007-11-21 12:46:21.000 325 12488.60 63.25 55297.00 88888.00 2007-11-21 12:46:21.125 325 12488.60 63.20 55296.97 88888.00 2007-11-21 12:46:21.250 325 12488.58 63.20 55296.97 88888.00 2007-11-21 12:46:21.375 325 12488.65 63.27 55297.00 88888.00 2007-11-21 12:46:21.500 325 12488.67 63.30 55297.07 88888.00 2007-11-21 12:46:21.625 325 12488.65 63.23 55297.10 88888.00 2007-11-21 12:46:21.750 325 12488.65 63.17 55297.05 88888.00 2007-11-21 12:46:21.875 325 12488.62 63.15 55297.05 88888.00 2007-11-21 12:46:22.000 325 12488.62 63.17 55297.10 88888.00 2007-11-21 12:46:22.125 325 12488.60 63.17 55297.10 88888.00 2007-11-21 12:46:22.250 325 12488.65 63.20 55297.12 88888.00 2007-11-21 12:46:22.375 325 12488.70 63.17 55297.12 88888.00 2007-11-21 12:46:22.500 325 12488.73 63.12 55297.18 88888.00 2007-11-21 12:46:22.625 325 12488.73 63.12 55297.22 88888.00 2007-11-21 12:46:22.750 325 12488.62 63.12 55297.22 88888.00 2007-11-21 12:46:22.875 325 12488.60 63.15 55297.20 88888.00 2007-11-21 12:46:23.000 325 12488.62 63.12 55297.25 88888.00 2007-11-21 12:46:23.125 325 12488.62 63.08 55297.25 88888.00 2007-11-21 12:46:23.250 325 12488.62 63.12 55297.30 88888.00 2007-11-21 12:46:23.375 325 12488.70 63.12 55297.30 88888.00 2007-11-21 12:46:23.500 325 12488.65 63.05 55297.32 88888.00 2007-11-21 12:46:23.625 325 12488.70 63.05 55297.35 88888.00 2007-11-21 12:46:23.750 325 12488.75 63.10 55297.38 88888.00 2007-11-21 12:46:23.875 325 12488.80 63.08 55297.40 88888.00 2007-11-21 12:46:24.000 325 12488.77 63.10 55297.40 88888.00 2007-11-21 12:46:24.125 325 12488.73 63.02 55297.45 88888.00 2007-11-21 12:46:24.250 325 12488.67 62.95 55297.45 88888.00 2007-11-21 12:46:24.375 325 12488.73 63.02 55297.47 88888.00 2007-11-21 12:46:24.500 325 12488.75 63.00 55297.50 88888.00 2007-11-21 12:46:24.625 325 12488.70 62.98 55297.53 88888.00 2007-11-21 12:46:24.750 325 12488.73 62.98 55297.53 88888.00 2007-11-21 12:46:24.875 325 12488.77 62.95 55297.57 88888.00 2007-11-21 12:46:25.000 325 12488.75 62.88 55297.53 88888.00 2007-11-21 12:46:25.125 325 12488.80 62.98 55297.57 88888.00 2007-11-21 12:46:25.250 325 12488.80 62.95 55297.57 88888.00 2007-11-21 12:46:25.375 325 12488.80 62.95 55297.57 88888.00 2007-11-21 12:46:25.500 325 12488.77 62.92 55297.60 88888.00 2007-11-21 12:46:25.625 325 12488.83 62.90 55297.68 88888.00 2007-11-21 12:46:25.750 325 12488.77 62.85 55297.65 88888.00 2007-11-21 12:46:25.875 325 12488.77 62.83 55297.68 88888.00 2007-11-21 12:46:26.000 325 12488.83 62.85 55297.70 88888.00 2007-11-21 12:46:26.125 325 12488.83 62.85 55297.72 88888.00 2007-11-21 12:46:26.250 325 12488.85 62.80 55297.75 88888.00 2007-11-21 12:46:26.375 325 12488.88 62.80 55297.78 88888.00 2007-11-21 12:46:26.500 325 12488.90 62.85 55297.80 88888.00 2007-11-21 12:46:26.625 325 12488.95 62.90 55297.82 88888.00 2007-11-21 12:46:26.750 325 12488.95 62.85 55297.85 88888.00 2007-11-21 12:46:26.875 325 12488.88 62.83 55297.85 88888.00 2007-11-21 12:46:27.000 325 12488.80 62.73 55297.82 88888.00 2007-11-21 12:46:27.125 325 12488.88 62.73 55297.88 88888.00 2007-11-21 12:46:27.250 325 12488.95 62.75 55297.95 88888.00 2007-11-21 12:46:27.375 325 12488.98 62.77 55297.93 88888.00 2007-11-21 12:46:27.500 325 12488.95 62.73 55297.93 88888.00 2007-11-21 12:46:27.625 325 12489.00 62.70 55297.97 88888.00 2007-11-21 12:46:27.750 325 12489.02 62.73 55298.05 88888.00 2007-11-21 12:46:27.875 325 12489.02 62.75 55298.05 88888.00 2007-11-21 12:46:28.000 325 12489.00 62.70 55298.05 88888.00 2007-11-21 12:46:28.125 325 12489.02 62.73 55298.07 88888.00 2007-11-21 12:46:28.250 325 12489.05 62.75 55298.10 88888.00 2007-11-21 12:46:28.375 325 12489.10 62.70 55298.10 88888.00 2007-11-21 12:46:28.500 325 12488.98 62.65 55298.10 88888.00 2007-11-21 12:46:28.625 325 12488.92 62.62 55298.07 88888.00 2007-11-21 12:46:28.750 325 12489.05 62.73 55298.18 88888.00 2007-11-21 12:46:28.875 325 12489.12 62.75 55298.22 88888.00 2007-11-21 12:46:29.000 325 12489.05 62.62 55298.20 88888.00 2007-11-21 12:46:29.125 325 12488.92 62.58 55298.20 88888.00 2007-11-21 12:46:29.250 325 12488.88 62.55 55298.20 88888.00 2007-11-21 12:46:29.375 325 12488.90 62.58 55298.25 88888.00 2007-11-21 12:46:29.500 325 12489.00 62.62 55298.30 88888.00 2007-11-21 12:46:29.625 325 12489.02 62.58 55298.30 88888.00 2007-11-21 12:46:29.750 325 12489.00 62.58 55298.32 88888.00 2007-11-21 12:46:29.875 325 12488.95 62.50 55298.32 88888.00 2007-11-21 12:46:30.000 325 12488.92 62.45 55298.32 88888.00 2007-11-21 12:46:30.125 325 12488.92 62.48 55298.32 88888.00 2007-11-21 12:46:30.250 325 12488.90 62.45 55298.32 88888.00 2007-11-21 12:46:30.375 325 12488.88 62.52 55298.38 88888.00 2007-11-21 12:46:30.500 325 12488.83 62.42 55298.38 88888.00 2007-11-21 12:46:30.625 325 12488.75 62.40 55298.40 88888.00 2007-11-21 12:46:30.750 325 12488.75 62.38 55298.43 88888.00 2007-11-21 12:46:30.875 325 12488.77 62.35 55298.43 88888.00 2007-11-21 12:46:31.000 325 12488.73 62.33 55298.43 88888.00 2007-11-21 12:46:31.125 325 12488.67 62.33 55298.47 88888.00 2007-11-21 12:46:31.250 325 12488.62 62.35 55298.50 88888.00 2007-11-21 12:46:31.375 325 12488.67 62.40 55298.55 88888.00 2007-11-21 12:46:31.500 325 12488.73 62.42 55298.57 88888.00 2007-11-21 12:46:31.625 325 12488.70 62.35 55298.57 88888.00 2007-11-21 12:46:31.750 325 12488.65 62.33 55298.60 88888.00 2007-11-21 12:46:31.875 325 12488.60 62.30 55298.60 88888.00 2007-11-21 12:46:32.000 325 12488.55 62.23 55298.57 88888.00 2007-11-21 12:46:32.125 325 12488.60 62.25 55298.65 88888.00 2007-11-21 12:46:32.250 325 12488.55 62.25 55298.70 88888.00 2007-11-21 12:46:32.375 325 12488.48 62.25 55298.70 88888.00 2007-11-21 12:46:32.500 325 12488.45 62.17 55298.65 88888.00 2007-11-21 12:46:32.625 325 12488.50 62.15 55298.70 88888.00 2007-11-21 12:46:32.750 325 12488.55 62.20 55298.72 88888.00 2007-11-21 12:46:32.875 325 12488.50 62.25 55298.75 88888.00 2007-11-21 12:46:33.000 325 12488.42 62.15 55298.75 88888.00 2007-11-21 12:46:33.125 325 12488.33 62.10 55298.75 88888.00 2007-11-21 12:46:33.250 325 12488.35 62.15 55298.80 88888.00 2007-11-21 12:46:33.375 325 12488.42 62.17 55298.82 88888.00 2007-11-21 12:46:33.500 325 12488.42 62.17 55298.82 88888.00 2007-11-21 12:46:33.625 325 12488.38 62.15 55298.85 88888.00 2007-11-21 12:46:33.750 325 12488.40 62.12 55298.88 88888.00 2007-11-21 12:46:33.875 325 12488.42 62.08 55298.90 88888.00 2007-11-21 12:46:34.000 325 12488.38 62.02 55298.88 88888.00 2007-11-21 12:46:34.125 325 12488.38 62.05 55298.93 88888.00 2007-11-21 12:46:34.250 325 12488.42 62.05 55298.95 88888.00 2007-11-21 12:46:34.375 325 12488.45 62.08 55298.97 88888.00 2007-11-21 12:46:34.500 325 12488.38 62.00 55298.95 88888.00 2007-11-21 12:46:34.625 325 12488.30 62.02 55298.97 88888.00 2007-11-21 12:46:34.750 325 12488.20 61.98 55298.97 88888.00 2007-11-21 12:46:34.875 325 12488.23 61.95 55299.00 88888.00 2007-11-21 12:46:35.000 325 12488.25 62.02 55299.00 88888.00 2007-11-21 12:46:35.125 325 12488.20 62.02 55299.03 88888.00 2007-11-21 12:46:35.250 325 12488.12 62.00 55299.03 88888.00 2007-11-21 12:46:35.375 325 12488.15 62.00 55299.07 88888.00 2007-11-21 12:46:35.500 325 12488.17 61.98 55299.07 88888.00 2007-11-21 12:46:35.625 325 12488.15 61.88 55299.03 88888.00 2007-11-21 12:46:35.750 325 12488.15 61.88 55299.03 88888.00 2007-11-21 12:46:35.875 325 12488.15 61.88 55299.10 88888.00 2007-11-21 12:46:36.000 325 12488.10 61.85 55299.10 88888.00 2007-11-21 12:46:36.125 325 12488.08 61.88 55299.15 88888.00 2007-11-21 12:46:36.250 325 12488.02 61.90 55299.18 88888.00 2007-11-21 12:46:36.375 325 12488.10 61.95 55299.20 88888.00 2007-11-21 12:46:36.500 325 12488.02 61.95 55299.20 88888.00 2007-11-21 12:46:36.625 325 12488.05 61.92 55299.22 88888.00 2007-11-21 12:46:36.750 325 12488.02 61.88 55299.22 88888.00 2007-11-21 12:46:36.875 325 12487.98 61.90 55299.20 88888.00 2007-11-21 12:46:37.000 325 12488.00 61.92 55299.25 88888.00 2007-11-21 12:46:37.125 325 12488.08 61.92 55299.28 88888.00 2007-11-21 12:46:37.250 325 12488.10 61.92 55299.30 88888.00 2007-11-21 12:46:37.375 325 12488.08 61.90 55299.28 88888.00 2007-11-21 12:46:37.500 325 12488.05 61.95 55299.30 88888.00 2007-11-21 12:46:37.625 325 12488.00 61.90 55299.32 88888.00 2007-11-21 12:46:37.750 325 12488.00 61.85 55299.32 88888.00 2007-11-21 12:46:37.875 325 12488.08 61.83 55299.35 88888.00 2007-11-21 12:46:38.000 325 12488.02 61.80 55299.35 88888.00 2007-11-21 12:46:38.125 325 12488.00 61.77 55299.43 88888.00 2007-11-21 12:46:38.250 325 12488.00 61.77 55299.43 88888.00 2007-11-21 12:46:38.375 325 12488.02 61.80 55299.40 88888.00 2007-11-21 12:46:38.500 325 12488.00 61.77 55299.40 88888.00 2007-11-21 12:46:38.625 325 12487.92 61.80 55299.43 88888.00 2007-11-21 12:46:38.750 325 12487.95 61.80 55299.47 88888.00 2007-11-21 12:46:38.875 325 12487.98 61.77 55299.47 88888.00 2007-11-21 12:46:39.000 325 12487.95 61.75 55299.47 88888.00 2007-11-21 12:46:39.125 325 12487.85 61.73 55299.47 88888.00 2007-11-21 12:46:39.250 325 12487.88 61.80 55299.53 88888.00 2007-11-21 12:46:39.375 325 12487.95 61.80 55299.50 88888.00 2007-11-21 12:46:39.500 325 12487.95 61.80 55299.53 88888.00 2007-11-21 12:46:39.625 325 12487.92 61.80 55299.53 88888.00 2007-11-21 12:46:39.750 325 12487.92 61.75 55299.53 88888.00 2007-11-21 12:46:39.875 325 12487.92 61.73 55299.57 88888.00 2007-11-21 12:46:40.000 325 12487.92 61.80 55299.60 88888.00 2007-11-21 12:46:40.125 325 12487.83 61.77 55299.65 88888.00 2007-11-21 12:46:40.250 325 12487.67 61.70 55299.62 88888.00 2007-11-21 12:46:40.375 325 12487.75 61.75 55299.62 88888.00 2007-11-21 12:46:40.500 325 12487.80 61.80 55299.65 88888.00 2007-11-21 12:46:40.625 325 12487.83 61.77 55299.70 88888.00 2007-11-21 12:46:40.750 325 12487.83 61.75 55299.70 88888.00 2007-11-21 12:46:40.875 325 12487.80 61.75 55299.70 88888.00 2007-11-21 12:46:41.000 325 12487.80 61.75 55299.68 88888.00 2007-11-21 12:46:41.125 325 12487.90 61.80 55299.72 88888.00 2007-11-21 12:46:41.250 325 12487.88 61.83 55299.75 88888.00 2007-11-21 12:46:41.375 325 12487.80 61.80 55299.72 88888.00 2007-11-21 12:46:41.500 325 12487.75 61.80 55299.75 88888.00 2007-11-21 12:46:41.625 325 12487.75 61.85 55299.80 88888.00 2007-11-21 12:46:41.750 325 12487.77 61.90 55299.82 88888.00 2007-11-21 12:46:41.875 325 12487.85 61.92 55299.85 88888.00 2007-11-21 12:46:42.000 325 12487.88 61.90 55299.80 88888.00 2007-11-21 12:46:42.125 325 12487.85 61.88 55299.82 88888.00 2007-11-21 12:46:42.250 325 12487.85 61.92 55299.93 88888.00 2007-11-21 12:46:42.375 325 12487.88 61.92 55299.93 88888.00 2007-11-21 12:46:42.500 325 12487.83 61.92 55299.90 88888.00 2007-11-21 12:46:42.625 325 12487.80 61.88 55299.88 88888.00 2007-11-21 12:46:42.750 325 12487.80 61.90 55299.88 88888.00 2007-11-21 12:46:42.875 325 12487.77 61.92 55299.88 88888.00 2007-11-21 12:46:43.000 325 12487.80 61.95 55299.88 88888.00 2007-11-21 12:46:43.125 325 12487.77 61.95 55299.90 88888.00 2007-11-21 12:46:43.250 325 12487.73 61.95 55299.88 88888.00 2007-11-21 12:46:43.375 325 12487.70 61.92 55299.85 88888.00 2007-11-21 12:46:43.500 325 12487.77 62.05 55299.90 88888.00 2007-11-21 12:46:43.625 325 12487.83 62.08 55299.93 88888.00 2007-11-21 12:46:43.750 325 12487.77 62.02 55299.93 88888.00 2007-11-21 12:46:43.875 325 12487.77 62.02 55299.93 88888.00 2007-11-21 12:46:44.000 325 12487.90 62.15 55299.95 88888.00 2007-11-21 12:46:44.125 325 12487.98 62.25 55300.00 88888.00 2007-11-21 12:46:44.250 325 12487.95 62.17 55299.97 88888.00 2007-11-21 12:46:44.375 325 12487.92 62.12 55299.97 88888.00 2007-11-21 12:46:44.500 325 12487.90 62.10 55299.95 88888.00 2007-11-21 12:46:44.625 325 12487.88 62.15 55299.97 88888.00 2007-11-21 12:46:44.750 325 12487.85 62.15 55299.97 88888.00 2007-11-21 12:46:44.875 325 12487.90 62.20 55299.97 88888.00 2007-11-21 12:46:45.000 325 12487.90 62.23 55299.95 88888.00 2007-11-21 12:46:45.125 325 12487.92 62.27 55300.03 88888.00 2007-11-21 12:46:45.250 325 12487.98 62.33 55300.03 88888.00 2007-11-21 12:46:45.375 325 12488.00 62.30 55300.00 88888.00 2007-11-21 12:46:45.500 325 12488.02 62.33 55300.03 88888.00 2007-11-21 12:46:45.625 325 12488.08 62.35 55300.05 88888.00 2007-11-21 12:46:45.750 325 12488.08 62.35 55300.07 88888.00 2007-11-21 12:46:45.875 325 12488.10 62.38 55300.07 88888.00 2007-11-21 12:46:46.000 325 12488.00 62.30 55300.03 88888.00 2007-11-21 12:46:46.125 325 12488.00 62.35 55300.05 88888.00 2007-11-21 12:46:46.250 325 12488.05 62.42 55300.07 88888.00 2007-11-21 12:46:46.375 325 12488.12 62.50 55300.07 88888.00 2007-11-21 12:46:46.500 325 12488.12 62.48 55300.10 88888.00 2007-11-21 12:46:46.625 325 12488.15 62.58 55300.12 88888.00 2007-11-21 12:46:46.750 325 12488.15 62.60 55300.10 88888.00 2007-11-21 12:46:46.875 325 12488.20 62.52 55300.07 88888.00 2007-11-21 12:46:47.000 325 12488.15 62.45 55300.05 88888.00 2007-11-21 12:46:47.125 325 12488.12 62.48 55300.07 88888.00 2007-11-21 12:46:47.250 325 12488.17 62.58 55300.12 88888.00 2007-11-21 12:46:47.375 325 12488.25 62.62 55300.12 88888.00 2007-11-21 12:46:47.500 325 12488.25 62.60 55300.07 88888.00 2007-11-21 12:46:47.625 325 12488.25 62.62 55300.12 88888.00 2007-11-21 12:46:47.750 325 12488.30 62.62 55300.10 88888.00 2007-11-21 12:46:47.875 325 12488.35 62.67 55300.07 88888.00 2007-11-21 12:46:48.000 325 12488.38 62.67 55300.10 88888.00 2007-11-21 12:46:48.125 325 12488.45 62.75 55300.10 88888.00 2007-11-21 12:46:48.250 325 12488.50 62.77 55300.10 88888.00 2007-11-21 12:46:48.375 325 12488.58 62.80 55300.10 88888.00 2007-11-21 12:46:48.500 325 12488.52 62.80 55300.10 88888.00 2007-11-21 12:46:48.625 325 12488.50 62.80 55300.12 88888.00 2007-11-21 12:46:48.750 325 12488.50 62.80 55300.10 88888.00 2007-11-21 12:46:48.875 325 12488.58 62.88 55300.12 88888.00 2007-11-21 12:46:49.000 325 12488.65 62.92 55300.10 88888.00 2007-11-21 12:46:49.125 325 12488.65 62.92 55300.10 88888.00 2007-11-21 12:46:49.250 325 12488.55 62.88 55300.12 88888.00 2007-11-21 12:46:49.375 325 12488.55 62.88 55300.07 88888.00 2007-11-21 12:46:49.500 325 12488.67 62.92 55300.10 88888.00 2007-11-21 12:46:49.625 325 12488.67 62.98 55300.10 88888.00 2007-11-21 12:46:49.750 325 12488.75 63.00 55300.10 88888.00 2007-11-21 12:46:49.875 325 12488.80 63.02 55300.10 88888.00 2007-11-21 12:46:50.000 325 12488.85 63.02 55300.10 88888.00 2007-11-21 12:46:50.125 325 12488.83 63.02 55300.10 88888.00 2007-11-21 12:46:50.250 325 12488.80 63.02 55300.12 88888.00 2007-11-21 12:46:50.375 325 12488.92 63.15 55300.12 88888.00 2007-11-21 12:46:50.500 325 12488.90 63.17 55300.15 88888.00 2007-11-21 12:46:50.625 325 12488.85 63.08 55300.10 88888.00 2007-11-21 12:46:50.750 325 12488.90 63.08 55300.07 88888.00 2007-11-21 12:46:50.875 325 12489.08 63.17 55300.12 88888.00 2007-11-21 12:46:51.000 325 12489.10 63.23 55300.12 88888.00 2007-11-21 12:46:51.125 325 12489.02 63.23 55300.12 88888.00 2007-11-21 12:46:51.250 325 12489.10 63.30 55300.12 88888.00 2007-11-21 12:46:51.375 325 12489.15 63.35 55300.15 88888.00 2007-11-21 12:46:51.500 325 12489.23 63.35 55300.12 88888.00 2007-11-21 12:46:51.625 325 12489.27 63.33 55300.15 88888.00 2007-11-21 12:46:51.750 325 12489.35 63.40 55300.15 88888.00 2007-11-21 12:46:51.875 325 12489.35 63.48 55300.20 88888.00 2007-11-21 12:46:52.000 325 12489.38 63.50 55300.20 88888.00 2007-11-21 12:46:52.125 325 12489.40 63.48 55300.18 88888.00 2007-11-21 12:46:52.250 325 12489.48 63.50 55300.20 88888.00 2007-11-21 12:46:52.375 325 12489.52 63.62 55300.15 88888.00 2007-11-21 12:46:52.500 325 12489.52 63.70 55300.20 88888.00 2007-11-21 12:46:52.625 325 12489.58 63.65 55300.20 88888.00 2007-11-21 12:46:52.750 325 12489.58 63.65 55300.18 88888.00 2007-11-21 12:46:52.875 325 12489.65 63.77 55300.20 88888.00 2007-11-21 12:46:53.000 325 12489.70 63.85 55300.20 88888.00 2007-11-21 12:46:53.125 325 12489.73 63.83 55300.20 88888.00 2007-11-21 12:46:53.250 325 12489.70 63.77 55300.18 88888.00 2007-11-21 12:46:53.375 325 12489.70 63.80 55300.15 88888.00 2007-11-21 12:46:53.500 325 12489.67 63.90 55300.12 88888.00 2007-11-21 12:46:53.625 325 12489.73 63.98 55300.18 88888.00 2007-11-21 12:46:53.750 325 12489.85 63.98 55300.20 88888.00 2007-11-21 12:46:53.875 325 12489.88 64.00 55300.18 88888.00 2007-11-21 12:46:54.000 325 12489.98 64.00 55300.18 88888.00 2007-11-21 12:46:54.125 325 12489.98 64.00 55300.18 88888.00 2007-11-21 12:46:54.250 325 12490.02 64.03 55300.15 88888.00 2007-11-21 12:46:54.375 325 12490.08 64.03 55300.12 88888.00 2007-11-21 12:46:54.500 325 12490.10 64.08 55300.18 88888.00 2007-11-21 12:46:54.625 325 12490.10 64.12 55300.15 88888.00 2007-11-21 12:46:54.750 325 12490.17 64.12 55300.15 88888.00 2007-11-21 12:46:54.875 325 12490.25 64.15 55300.15 88888.00 2007-11-21 12:46:55.000 325 12490.30 64.25 55300.20 88888.00 2007-11-21 12:46:55.125 325 12490.30 64.28 55300.20 88888.00 2007-11-21 12:46:55.250 325 12490.27 64.30 55300.20 88888.00 2007-11-21 12:46:55.375 325 12490.30 64.30 55300.18 88888.00 2007-11-21 12:46:55.500 325 12490.30 64.30 55300.15 88888.00 2007-11-21 12:46:55.625 325 12490.42 64.35 55300.20 88888.00 2007-11-21 12:46:55.750 325 12490.45 64.35 55300.18 88888.00 2007-11-21 12:46:55.875 325 12490.50 64.38 55300.18 88888.00 2007-11-21 12:46:56.000 325 12490.55 64.42 55300.15 88888.00 2007-11-21 12:46:56.125 325 12490.60 64.42 55300.18 88888.00 2007-11-21 12:46:56.250 325 12490.62 64.40 55300.18 88888.00 2007-11-21 12:46:56.375 325 12490.65 64.40 55300.15 88888.00 2007-11-21 12:46:56.500 325 12490.77 64.53 55300.18 88888.00 2007-11-21 12:46:56.625 325 12490.85 64.60 55300.15 88888.00 2007-11-21 12:46:56.750 325 12490.88 64.62 55300.20 88888.00 2007-11-21 12:46:56.875 325 12490.88 64.65 55300.22 88888.00 2007-11-21 12:46:57.000 325 12490.85 64.60 55300.15 88888.00 2007-11-21 12:46:57.125 325 12490.83 64.55 55300.12 88888.00 2007-11-21 12:46:57.250 325 12490.95 64.60 55300.18 88888.00 2007-11-21 12:46:57.375 325 12491.08 64.75 55300.20 88888.00 2007-11-21 12:46:57.500 325 12491.10 64.80 55300.18 88888.00 2007-11-21 12:46:57.625 325 12491.12 64.75 55300.18 88888.00 2007-11-21 12:46:57.750 325 12491.15 64.78 55300.20 88888.00 2007-11-21 12:46:57.875 325 12491.12 64.78 55300.15 88888.00 2007-11-21 12:46:58.000 325 12491.17 64.83 55300.20 88888.00 2007-11-21 12:46:58.125 325 12491.23 64.83 55300.20 88888.00 2007-11-21 12:46:58.250 325 12491.15 64.83 55300.18 88888.00 2007-11-21 12:46:58.375 325 12491.23 64.78 55300.15 88888.00 2007-11-21 12:46:58.500 325 12491.33 64.85 55300.18 88888.00 2007-11-21 12:46:58.625 325 12491.27 64.88 55300.18 88888.00 2007-11-21 12:46:58.750 325 12491.30 64.88 55300.20 88888.00 2007-11-21 12:46:58.875 325 12491.33 64.95 55300.22 88888.00 2007-11-21 12:46:59.000 325 12491.38 64.92 55300.18 88888.00 2007-11-21 12:46:59.125 325 12491.40 64.97 55300.18 88888.00 2007-11-21 12:46:59.250 325 12491.42 64.97 55300.20 88888.00 2007-11-21 12:46:59.375 325 12491.42 65.00 55300.22 88888.00 2007-11-21 12:46:59.500 325 12491.42 65.08 55300.25 88888.00 2007-11-21 12:46:59.625 325 12491.45 65.08 55300.22 88888.00 2007-11-21 12:46:59.750 325 12491.45 65.12 55300.22 88888.00 2007-11-21 12:46:59.875 325 12491.55 65.15 55300.28 88888.00 2007-11-21 12:47:00.000 325 12491.55 65.15 55300.25 88888.00 2007-11-21 12:47:00.125 325 12491.50 65.17 55300.20 88888.00 2007-11-21 12:47:00.250 325 12491.50 65.15 55300.20 88888.00 2007-11-21 12:47:00.375 325 12491.55 65.17 55300.25 88888.00 2007-11-21 12:47:00.500 325 12491.70 65.28 55300.28 88888.00 2007-11-21 12:47:00.625 325 12491.67 65.28 55300.25 88888.00 2007-11-21 12:47:00.750 325 12491.60 65.22 55300.22 88888.00 2007-11-21 12:47:00.875 325 12491.65 65.28 55300.22 88888.00 2007-11-21 12:47:01.000 325 12491.67 65.30 55300.22 88888.00 2007-11-21 12:47:01.125 325 12491.73 65.35 55300.25 88888.00 2007-11-21 12:47:01.250 325 12491.67 65.35 55300.25 88888.00 2007-11-21 12:47:01.375 325 12491.70 65.40 55300.20 88888.00 2007-11-21 12:47:01.500 325 12491.73 65.47 55300.28 88888.00 2007-11-21 12:47:01.625 325 12491.80 65.50 55300.28 88888.00 2007-11-21 12:47:01.750 325 12491.85 65.53 55300.25 88888.00 2007-11-21 12:47:01.875 325 12491.90 65.60 55300.28 88888.00 2007-11-21 12:47:02.000 325 12491.90 65.55 55300.30 88888.00 2007-11-21 12:47:02.125 325 12491.90 65.50 55300.28 88888.00 2007-11-21 12:47:02.250 325 12491.88 65.53 55300.25 88888.00 2007-11-21 12:47:02.375 325 12491.88 65.55 55300.25 88888.00 2007-11-21 12:47:02.500 325 12491.98 65.58 55300.28 88888.00 2007-11-21 12:47:02.625 325 12491.92 65.55 55300.32 88888.00 2007-11-21 12:47:02.750 325 12491.98 65.55 55300.35 88888.00 2007-11-21 12:47:02.875 325 12492.00 65.62 55300.35 88888.00 2007-11-21 12:47:03.000 325 12492.00 65.58 55300.32 88888.00 2007-11-21 12:47:03.125 325 12492.00 65.58 55300.32 88888.00 2007-11-21 12:47:03.250 325 12492.02 65.60 55300.38 88888.00 2007-11-21 12:47:03.375 325 12492.00 65.58 55300.35 88888.00 2007-11-21 12:47:03.500 325 12492.00 65.60 55300.35 88888.00 2007-11-21 12:47:03.625 325 12492.10 65.65 55300.40 88888.00 2007-11-21 12:47:03.750 325 12492.15 65.70 55300.43 88888.00 2007-11-21 12:47:03.875 325 12492.08 65.70 55300.40 88888.00 2007-11-21 12:47:04.000 325 12492.05 65.70 55300.40 88888.00 2007-11-21 12:47:04.125 325 12492.12 65.67 55300.43 88888.00 2007-11-21 12:47:04.250 325 12492.25 65.72 55300.47 88888.00 2007-11-21 12:47:04.375 325 12492.40 65.80 55300.47 88888.00 2007-11-21 12:47:04.500 325 12492.25 65.72 55300.45 88888.00 2007-11-21 12:47:04.625 325 12492.12 65.70 55300.45 88888.00 2007-11-21 12:47:04.750 325 12492.15 65.78 55300.47 88888.00 2007-11-21 12:47:04.875 325 12492.25 65.83 55300.50 88888.00 2007-11-21 12:47:05.000 325 12492.35 65.80 55300.50 88888.00 2007-11-21 12:47:05.125 325 12492.42 65.80 55300.47 88888.00 2007-11-21 12:47:05.250 325 12492.38 65.80 55300.47 88888.00 2007-11-21 12:47:05.375 325 12492.45 65.80 55300.47 88888.00 2007-11-21 12:47:05.500 325 12492.55 65.88 55300.53 88888.00 2007-11-21 12:47:05.625 325 12492.58 65.95 55300.57 88888.00 2007-11-21 12:47:05.750 325 12492.55 65.97 55300.53 88888.00 2007-11-21 12:47:05.875 325 12492.58 66.00 55300.50 88888.00 2007-11-21 12:47:06.000 325 12492.60 66.05 55300.53 88888.00 2007-11-21 12:47:06.125 325 12492.58 66.05 55300.55 88888.00 2007-11-21 12:47:06.250 325 12492.67 66.12 55300.57 88888.00 2007-11-21 12:47:06.375 325 12492.77 66.22 55300.55 88888.00 2007-11-21 12:47:06.500 325 12492.77 66.20 55300.53 88888.00 2007-11-21 12:47:06.625 325 12492.83 66.25 55300.53 88888.00 2007-11-21 12:47:06.750 325 12492.85 66.30 55300.55 88888.00 2007-11-21 12:47:06.875 325 12492.85 66.33 55300.55 88888.00 2007-11-21 12:47:07.000 325 12492.85 66.33 55300.53 88888.00 2007-11-21 12:47:07.125 325 12492.85 66.35 55300.57 88888.00 2007-11-21 12:47:07.250 325 12492.92 66.35 55300.57 88888.00 2007-11-21 12:47:07.375 325 12493.05 66.33 55300.55 88888.00 2007-11-21 12:47:07.500 325 12493.08 66.38 55300.57 88888.00 2007-11-21 12:47:07.625 325 12493.05 66.38 55300.60 88888.00 2007-11-21 12:47:07.750 325 12493.02 66.40 55300.62 88888.00 2007-11-21 12:47:07.875 325 12493.08 66.47 55300.65 88888.00 2007-11-21 12:47:08.000 325 12493.17 66.45 55300.62 88888.00 2007-11-21 12:47:08.125 325 12493.15 66.45 55300.68 88888.00 2007-11-21 12:47:08.250 325 12493.08 66.45 55300.65 88888.00 2007-11-21 12:47:08.375 325 12493.02 66.42 55300.65 88888.00 2007-11-21 12:47:08.500 325 12493.12 66.50 55300.68 88888.00 2007-11-21 12:47:08.625 325 12493.23 66.58 55300.75 88888.00 2007-11-21 12:47:08.750 325 12493.20 66.58 55300.75 88888.00 2007-11-21 12:47:08.875 325 12493.15 66.50 55300.70 88888.00 2007-11-21 12:47:09.000 325 12493.15 66.50 55300.70 88888.00 2007-11-21 12:47:09.125 325 12493.17 66.53 55300.75 88888.00 2007-11-21 12:47:09.250 325 12493.20 66.58 55300.78 88888.00 2007-11-21 12:47:09.375 325 12493.25 66.58 55300.78 88888.00 2007-11-21 12:47:09.500 325 12493.30 66.60 55300.80 88888.00 2007-11-21 12:47:09.625 325 12493.25 66.60 55300.80 88888.00 2007-11-21 12:47:09.750 325 12493.23 66.53 55300.78 88888.00 2007-11-21 12:47:09.875 325 12493.25 66.53 55300.82 88888.00 2007-11-21 12:47:10.000 325 12493.27 66.58 55300.85 88888.00 2007-11-21 12:47:10.125 325 12493.23 66.62 55300.90 88888.00 2007-11-21 12:47:10.250 325 12493.17 66.53 55300.88 88888.00 2007-11-21 12:47:10.375 325 12493.17 66.50 55300.88 88888.00 2007-11-21 12:47:10.500 325 12493.20 66.55 55300.90 88888.00 2007-11-21 12:47:10.625 325 12493.20 66.60 55300.95 88888.00 2007-11-21 12:47:10.750 325 12493.25 66.60 55300.97 88888.00 2007-11-21 12:47:10.875 325 12493.23 66.60 55300.95 88888.00 2007-11-21 12:47:11.000 325 12493.27 66.65 55300.97 88888.00 2007-11-21 12:47:11.125 325 12493.27 66.60 55300.97 88888.00 2007-11-21 12:47:11.250 325 12493.40 66.58 55301.00 88888.00 2007-11-21 12:47:11.375 325 12493.42 66.62 55301.05 88888.00 2007-11-21 12:47:11.500 325 12493.48 66.65 55301.07 88888.00 2007-11-21 12:47:11.625 325 12493.48 66.62 55301.10 88888.00 2007-11-21 12:47:11.750 325 12493.40 66.62 55301.07 88888.00 2007-11-21 12:47:11.875 325 12493.35 66.67 55301.12 88888.00 2007-11-21 12:47:12.000 325 12493.38 66.70 55301.12 88888.00 2007-11-21 12:47:12.125 325 12493.35 66.65 55301.15 88888.00 2007-11-21 12:47:12.250 325 12493.05 66.62 55301.12 88888.00 2007-11-21 12:47:12.375 325 12493.02 66.60 55301.15 88888.00 2007-11-21 12:47:12.500 325 12493.08 66.60 55301.18 88888.00 2007-11-21 12:47:12.625 325 12493.05 66.58 55301.20 88888.00 2007-11-21 12:47:12.750 325 12493.02 66.53 55301.25 88888.00 2007-11-21 12:47:12.875 325 12493.08 66.55 55301.25 88888.00 2007-11-21 12:47:13.000 325 12493.10 66.58 55301.25 88888.00 2007-11-21 12:47:13.125 325 12493.10 66.53 55301.30 88888.00 2007-11-21 12:47:13.250 325 12493.12 66.53 55301.38 88888.00 2007-11-21 12:47:13.375 325 12493.15 66.55 55301.40 88888.00 2007-11-21 12:47:13.500 325 12493.08 66.55 55301.38 88888.00 2007-11-21 12:47:13.625 325 12493.00 66.50 55301.40 88888.00 2007-11-21 12:47:13.750 325 12492.95 66.47 55301.40 88888.00 2007-11-21 12:47:13.875 325 12492.95 66.40 55301.38 88888.00 2007-11-21 12:47:14.000 325 12492.90 66.35 55301.38 88888.00 2007-11-21 12:47:14.125 325 12492.90 66.40 55301.45 88888.00 2007-11-21 12:47:14.250 325 12492.88 66.42 55301.50 88888.00 2007-11-21 12:47:14.375 325 12492.90 66.42 55301.53 88888.00 2007-11-21 12:47:14.500 325 12492.90 66.40 55301.55 88888.00 2007-11-21 12:47:14.625 325 12492.90 66.38 55301.55 88888.00 2007-11-21 12:47:14.750 325 12492.88 66.35 55301.57 88888.00 2007-11-21 12:47:14.875 325 12492.92 66.42 55301.62 88888.00 2007-11-21 12:47:15.000 325 12492.85 66.42 55301.65 88888.00 2007-11-21 12:47:15.125 325 12492.80 66.42 55301.62 88888.00 2007-11-21 12:47:15.250 325 12492.77 66.35 55301.70 88888.00 2007-11-21 12:47:15.375 325 12492.80 66.35 55301.68 88888.00 2007-11-21 12:47:15.500 325 12492.83 66.35 55301.70 88888.00 2007-11-21 12:47:15.625 325 12492.77 66.25 55301.70 88888.00 2007-11-21 12:47:15.750 325 12492.75 66.20 55301.72 88888.00 2007-11-21 12:47:15.875 325 12492.77 66.25 55301.75 88888.00 2007-11-21 12:47:16.000 325 12492.80 66.28 55301.80 88888.00 2007-11-21 12:47:16.125 325 12492.77 66.25 55301.78 88888.00 2007-11-21 12:47:16.250 325 12492.80 66.20 55301.82 88888.00 2007-11-21 12:47:16.375 325 12492.83 66.25 55301.80 88888.00 2007-11-21 12:47:16.500 325 12492.80 66.22 55301.82 88888.00 2007-11-21 12:47:16.625 325 12492.73 66.20 55301.80 88888.00 2007-11-21 12:47:16.750 325 12492.65 66.17 55301.80 88888.00 2007-11-21 12:47:16.875 325 12492.62 66.20 55301.82 88888.00 2007-11-21 12:47:17.000 325 12492.65 66.15 55301.85 88888.00 2007-11-21 12:47:17.125 325 12492.67 66.15 55301.90 88888.00 2007-11-21 12:47:17.250 325 12492.65 66.20 55301.93 88888.00 2007-11-21 12:47:17.375 325 12492.67 66.22 55301.95 88888.00 2007-11-21 12:47:17.500 325 12492.62 66.15 55301.93 88888.00 2007-11-21 12:47:17.625 325 12492.60 66.08 55301.95 88888.00 2007-11-21 12:47:17.750 325 12492.55 66.08 55301.97 88888.00 2007-11-21 12:47:17.875 325 12492.55 66.08 55302.00 88888.00 2007-11-21 12:47:18.000 325 12492.50 66.03 55301.97 88888.00 2007-11-21 12:47:18.125 325 12492.55 66.12 55302.03 88888.00 2007-11-21 12:47:18.250 325 12492.60 66.15 55302.07 88888.00 2007-11-21 12:47:18.375 325 12492.67 66.17 55302.10 88888.00 2007-11-21 12:47:18.500 325 12492.58 66.10 55302.07 88888.00 2007-11-21 12:47:18.625 325 12492.58 66.12 55302.15 88888.00 2007-11-21 12:47:18.750 325 12492.65 66.15 55302.20 88888.00 2007-11-21 12:47:18.875 325 12492.58 66.10 55302.20 88888.00 2007-11-21 12:47:19.000 325 12492.58 66.10 55302.22 88888.00 2007-11-21 12:47:19.125 325 12492.58 66.05 55302.22 88888.00 2007-11-21 12:47:19.250 325 12492.58 66.05 55302.28 88888.00 2007-11-21 12:47:19.375 325 12492.62 66.03 55302.22 88888.00 2007-11-21 12:47:19.500 325 12492.55 65.97 55302.28 88888.00 2007-11-21 12:47:19.625 325 12492.62 66.05 55302.32 88888.00 2007-11-21 12:47:19.750 325 12492.70 66.08 55302.38 88888.00 2007-11-21 12:47:19.875 325 12492.65 66.00 55302.32 88888.00 2007-11-21 12:47:20.000 325 12492.58 66.03 55302.38 88888.00 2007-11-21 12:47:20.125 325 12492.62 66.08 55302.40 88888.00 2007-11-21 12:47:20.250 325 12492.60 65.97 55302.35 88888.00 2007-11-21 12:47:20.375 325 12492.55 65.92 55302.32 88888.00 2007-11-21 12:47:20.500 325 12492.60 65.92 55302.38 88888.00 2007-11-21 12:47:20.625 325 12492.67 66.00 55302.43 88888.00 2007-11-21 12:47:20.750 325 12492.67 65.97 55302.45 88888.00 2007-11-21 12:47:20.875 325 12492.70 65.95 55302.45 88888.00 2007-11-21 12:47:21.000 325 12492.73 65.95 55302.45 88888.00 2007-11-21 12:47:21.125 325 12492.70 65.95 55302.50 88888.00 2007-11-21 12:47:21.250 325 12492.65 65.95 55302.55 88888.00 2007-11-21 12:47:21.375 325 12492.58 65.90 55302.50 88888.00 2007-11-21 12:47:21.500 325 12492.55 65.90 55302.55 88888.00 2007-11-21 12:47:21.625 325 12492.60 65.95 55302.55 88888.00 2007-11-21 12:47:21.750 325 12492.60 65.92 55302.55 88888.00 2007-11-21 12:47:21.875 325 12492.58 65.88 55302.55 88888.00 2007-11-21 12:47:22.000 325 12492.65 65.95 55302.60 88888.00 2007-11-21 12:47:22.125 325 12492.65 65.92 55302.62 88888.00 2007-11-21 12:47:22.250 325 12492.62 65.95 55302.68 88888.00 2007-11-21 12:47:22.375 325 12492.65 66.00 55302.68 88888.00 2007-11-21 12:47:22.500 325 12492.60 65.90 55302.68 88888.00 2007-11-21 12:47:22.625 325 12492.65 65.88 55302.70 88888.00 2007-11-21 12:47:22.750 325 12492.70 65.83 55302.70 88888.00 2007-11-21 12:47:22.875 325 12492.70 65.80 55302.68 88888.00 2007-11-21 12:47:23.000 325 12492.62 65.72 55302.65 88888.00 2007-11-21 12:47:23.125 325 12492.65 65.72 55302.70 88888.00 2007-11-21 12:47:23.250 325 12492.67 65.80 55302.75 88888.00 2007-11-21 12:47:23.375 325 12492.73 65.78 55302.75 88888.00 2007-11-21 12:47:23.500 325 12492.65 65.72 55302.75 88888.00 2007-11-21 12:47:23.625 325 12492.70 65.72 55302.75 88888.00 2007-11-21 12:47:23.750 325 12492.73 65.67 55302.75 88888.00 2007-11-21 12:47:23.875 325 12492.75 65.70 55302.78 88888.00 2007-11-21 12:47:24.000 325 12492.80 65.75 55302.80 88888.00 2007-11-21 12:47:24.125 325 12492.80 65.75 55302.80 88888.00 2007-11-21 12:47:24.250 325 12492.77 65.78 55302.85 88888.00 2007-11-21 12:47:24.375 325 12492.77 65.75 55302.82 88888.00 2007-11-21 12:47:24.500 325 12492.80 65.75 55302.82 88888.00 2007-11-21 12:47:24.625 325 12492.85 65.72 55302.85 88888.00 2007-11-21 12:47:24.750 325 12492.85 65.72 55302.85 88888.00 2007-11-21 12:47:24.875 325 12492.90 65.75 55302.85 88888.00 2007-11-21 12:47:25.000 325 12492.95 65.78 55302.90 88888.00 2007-11-21 12:47:25.125 325 12492.92 65.70 55302.90 88888.00 2007-11-21 12:47:25.250 325 12492.90 65.65 55302.95 88888.00 2007-11-21 12:47:25.375 325 12492.98 65.72 55302.97 88888.00 2007-11-21 12:47:25.500 325 12493.08 65.70 55302.97 88888.00 2007-11-21 12:47:25.625 325 12493.10 65.72 55302.95 88888.00 2007-11-21 12:47:25.750 325 12493.12 65.78 55303.00 88888.00 2007-11-21 12:47:25.875 325 12493.12 65.78 55303.00 88888.00 2007-11-21 12:47:26.000 325 12493.10 65.78 55303.00 88888.00 2007-11-21 12:47:26.125 325 12493.10 65.78 55302.97 88888.00 2007-11-21 12:47:26.250 325 12493.02 65.75 55302.95 88888.00 2007-11-21 12:47:26.375 325 12493.08 65.75 55302.95 88888.00 2007-11-21 12:47:26.500 325 12493.12 65.72 55302.97 88888.00 2007-11-21 12:47:26.625 325 12493.10 65.70 55303.00 88888.00 2007-11-21 12:47:26.750 325 12493.12 65.78 55303.05 88888.00 2007-11-21 12:47:26.875 325 12493.15 65.85 55303.07 88888.00 2007-11-21 12:47:27.000 325 12493.15 65.80 55303.05 88888.00 2007-11-21 12:47:27.125 325 12493.12 65.75 55303.03 88888.00 2007-11-21 12:47:27.250 325 12493.12 65.80 55303.05 88888.00 2007-11-21 12:47:27.375 325 12493.23 65.88 55303.03 88888.00 2007-11-21 12:47:27.500 325 12493.25 65.88 55303.05 88888.00 2007-11-21 12:47:27.625 325 12493.23 65.90 55303.05 88888.00 2007-11-21 12:47:27.750 325 12493.23 65.88 55303.07 88888.00 2007-11-21 12:47:27.875 325 12493.27 65.88 55303.07 88888.00 2007-11-21 12:47:28.000 325 12493.33 65.85 55303.05 88888.00 2007-11-21 12:47:28.125 325 12493.33 65.88 55303.12 88888.00 2007-11-21 12:47:28.250 325 12493.35 65.90 55303.12 88888.00 2007-11-21 12:47:28.375 325 12493.38 65.92 55303.12 88888.00 2007-11-21 12:47:28.500 325 12493.38 65.92 55303.12 88888.00 2007-11-21 12:47:28.625 325 12493.45 66.03 55303.12 88888.00 2007-11-21 12:47:28.750 325 12493.48 66.05 55303.12 88888.00 2007-11-21 12:47:28.875 325 12493.45 66.03 55303.15 88888.00 2007-11-21 12:47:29.000 325 12493.48 66.03 55303.15 88888.00 2007-11-21 12:47:29.125 325 12493.50 66.05 55303.18 88888.00 2007-11-21 12:47:29.250 325 12493.48 66.05 55303.18 88888.00 2007-11-21 12:47:29.375 325 12493.52 66.05 55303.15 88888.00 2007-11-21 12:47:29.500 325 12493.52 66.08 55303.12 88888.00 2007-11-21 12:47:29.625 325 12493.50 66.10 55303.15 88888.00 2007-11-21 12:47:29.750 325 12493.55 66.15 55303.15 88888.00 2007-11-21 12:47:29.875 325 12493.52 66.08 55303.15 88888.00 2007-11-21 12:47:30.000 325 12493.55 66.12 55303.18 88888.00 2007-11-21 12:47:30.125 325 12493.58 66.12 55303.18 88888.00 2007-11-21 12:47:30.250 325 12493.62 66.10 55303.18 88888.00 2007-11-21 12:47:30.375 325 12493.60 66.12 55303.15 88888.00 2007-11-21 12:47:30.500 325 12493.65 66.15 55303.18 88888.00 2007-11-21 12:47:30.625 325 12493.80 66.25 55303.20 88888.00 2007-11-21 12:47:30.750 325 12493.85 66.30 55303.22 88888.00 2007-11-21 12:47:30.875 325 12493.75 66.28 55303.20 88888.00 2007-11-21 12:47:31.000 325 12493.65 66.28 55303.18 88888.00 2007-11-21 12:47:31.125 325 12493.67 66.33 55303.22 88888.00 2007-11-21 12:47:31.250 325 12493.67 66.33 55303.25 88888.00 2007-11-21 12:47:31.375 325 12493.77 66.30 55303.28 88888.00 2007-11-21 12:47:31.500 325 12493.77 66.30 55303.28 88888.00 2007-11-21 12:47:31.625 325 12493.75 66.33 55303.28 88888.00 2007-11-21 12:47:31.750 325 12493.75 66.35 55303.22 88888.00 2007-11-21 12:47:31.875 325 12493.75 66.33 55303.25 88888.00 2007-11-21 12:47:32.000 325 12493.75 66.35 55303.28 88888.00 2007-11-21 12:47:32.125 325 12493.77 66.33 55303.28 88888.00 2007-11-21 12:47:32.250 325 12493.77 66.30 55303.30 88888.00 2007-11-21 12:47:32.375 325 12493.85 66.35 55303.32 88888.00 2007-11-21 12:47:32.500 325 12493.92 66.42 55303.35 88888.00 2007-11-21 12:47:32.625 325 12493.90 66.38 55303.32 88888.00 2007-11-21 12:47:32.750 325 12493.95 66.38 55303.30 88888.00 2007-11-21 12:47:32.875 325 12493.92 66.40 55303.30 88888.00 2007-11-21 12:47:33.000 325 12493.98 66.38 55303.30 88888.00 2007-11-21 12:47:33.125 325 12494.05 66.45 55303.40 88888.00 2007-11-21 12:47:33.250 325 12493.92 66.38 55303.35 88888.00 2007-11-21 12:47:33.375 325 12493.92 66.35 55303.30 88888.00 2007-11-21 12:47:33.500 325 12493.98 66.33 55303.30 88888.00 2007-11-21 12:47:33.625 325 12493.98 66.38 55303.30 88888.00 2007-11-21 12:47:33.750 325 12493.95 66.40 55303.32 88888.00 2007-11-21 12:47:33.875 325 12493.92 66.45 55303.35 88888.00 2007-11-21 12:47:34.000 325 12493.92 66.47 55303.38 88888.00 2007-11-21 12:47:34.125 325 12493.98 66.50 55303.40 88888.00 2007-11-21 12:47:34.250 325 12493.98 66.42 55303.38 88888.00 2007-11-21 12:47:34.375 325 12493.98 66.40 55303.32 88888.00 2007-11-21 12:47:34.500 325 12493.95 66.42 55303.35 88888.00 2007-11-21 12:47:34.625 325 12493.95 66.40 55303.32 88888.00 2007-11-21 12:47:34.750 325 12493.98 66.42 55303.35 88888.00 2007-11-21 12:47:34.875 325 12494.02 66.47 55303.43 88888.00 2007-11-21 12:47:35.000 325 12494.02 66.47 55303.35 88888.00 2007-11-21 12:47:35.125 325 12494.08 66.47 55303.35 88888.00 2007-11-21 12:47:35.250 325 12494.10 66.53 55303.38 88888.00 2007-11-21 12:47:35.375 325 12494.10 66.50 55303.35 88888.00 2007-11-21 12:47:35.500 325 12494.10 66.45 55303.32 88888.00 2007-11-21 12:47:35.625 325 12494.12 66.47 55303.35 88888.00 2007-11-21 12:47:35.750 325 12494.10 66.47 55303.35 88888.00 2007-11-21 12:47:35.875 325 12494.15 66.47 55303.38 88888.00 2007-11-21 12:47:36.000 325 12494.23 66.53 55303.40 88888.00 2007-11-21 12:47:36.125 325 12494.17 66.55 55303.35 88888.00 2007-11-21 12:47:36.250 325 12494.17 66.53 55303.40 88888.00 2007-11-21 12:47:36.375 325 12494.23 66.58 55303.40 88888.00 2007-11-21 12:47:36.500 325 12494.27 66.55 55303.43 88888.00 2007-11-21 12:47:36.625 325 12494.35 66.60 55303.45 88888.00 2007-11-21 12:47:36.750 325 12494.40 66.60 55303.43 88888.00 2007-11-21 12:47:36.875 325 12494.40 66.65 55303.45 88888.00 2007-11-21 12:47:37.000 325 12494.48 66.65 55303.45 88888.00 2007-11-21 12:47:37.125 325 12494.48 66.62 55303.47 88888.00 2007-11-21 12:47:37.250 325 12494.45 66.65 55303.50 88888.00 2007-11-21 12:47:37.375 325 12494.52 66.67 55303.50 88888.00 2007-11-21 12:47:37.500 325 12494.58 66.67 55303.47 88888.00 2007-11-21 12:47:37.625 325 12494.58 66.60 55303.45 88888.00 2007-11-21 12:47:37.750 325 12494.50 66.62 55303.43 88888.00 2007-11-21 12:47:37.875 325 12494.55 66.67 55303.45 88888.00 2007-11-21 12:47:38.000 325 12494.58 66.65 55303.50 88888.00 2007-11-21 12:47:38.125 325 12494.58 66.67 55303.50 88888.00 2007-11-21 12:47:38.250 325 12494.55 66.70 55303.47 88888.00 2007-11-21 12:47:38.375 325 12494.65 66.75 55303.50 88888.00 2007-11-21 12:47:38.500 325 12494.67 66.70 55303.50 88888.00 2007-11-21 12:47:38.625 325 12494.70 66.65 55303.47 88888.00 2007-11-21 12:47:38.750 325 12494.80 66.70 55303.50 88888.00 2007-11-21 12:47:38.875 325 12494.83 66.72 55303.47 88888.00 2007-11-21 12:47:39.000 325 12494.77 66.65 55303.45 88888.00 2007-11-21 12:47:39.125 325 12494.75 66.67 55303.45 88888.00 2007-11-21 12:47:39.250 325 12494.80 66.72 55303.50 88888.00 2007-11-21 12:47:39.375 325 12494.95 66.72 55303.50 88888.00 2007-11-21 12:47:39.500 325 12495.00 66.67 55303.47 88888.00 2007-11-21 12:47:39.625 325 12494.90 66.60 55303.47 88888.00 2007-11-21 12:47:39.750 325 12494.92 66.62 55303.50 88888.00 2007-11-21 12:47:39.875 325 12495.00 66.67 55303.53 88888.00 2007-11-21 12:47:40.000 325 12495.00 66.65 55303.50 88888.00 2007-11-21 12:47:40.125 325 12495.05 66.67 55303.50 88888.00 2007-11-21 12:47:40.250 325 12494.98 66.67 55303.50 88888.00 2007-11-21 12:47:40.375 325 12495.05 66.75 55303.53 88888.00 2007-11-21 12:47:40.500 325 12495.05 66.70 55303.50 88888.00 2007-11-21 12:47:40.625 325 12495.08 66.70 55303.50 88888.00 2007-11-21 12:47:40.750 325 12495.15 66.78 55303.55 88888.00 2007-11-21 12:47:40.875 325 12495.25 66.83 55303.53 88888.00 2007-11-21 12:47:41.000 325 12495.27 66.85 55303.53 88888.00 2007-11-21 12:47:41.125 325 12495.23 66.72 55303.50 88888.00 2007-11-21 12:47:41.250 325 12495.27 66.75 55303.55 88888.00 2007-11-21 12:47:41.375 325 12495.35 66.88 55303.55 88888.00 2007-11-21 12:47:41.500 325 12495.27 66.85 55303.53 88888.00 2007-11-21 12:47:41.625 325 12495.23 66.80 55303.50 88888.00 2007-11-21 12:47:41.750 325 12495.25 66.78 55303.53 88888.00 2007-11-21 12:47:41.875 325 12495.38 66.75 55303.53 88888.00 2007-11-21 12:47:42.000 325 12495.42 66.78 55303.53 88888.00 2007-11-21 12:47:42.125 325 12495.45 66.80 55303.53 88888.00 2007-11-21 12:47:42.250 325 12495.33 66.70 55303.47 88888.00 2007-11-21 12:47:42.375 325 12495.30 66.70 55303.47 88888.00 2007-11-21 12:47:42.500 325 12495.40 66.78 55303.53 88888.00 2007-11-21 12:47:42.625 325 12495.45 66.78 55303.55 88888.00 2007-11-21 12:47:42.750 325 12495.42 66.70 55303.50 88888.00 2007-11-21 12:47:42.875 325 12495.42 66.70 55303.47 88888.00 2007-11-21 12:47:43.000 325 12495.58 66.80 55303.50 88888.00 2007-11-21 12:47:43.125 325 12495.67 66.80 55303.53 88888.00 2007-11-21 12:47:43.250 325 12495.65 66.80 55303.55 88888.00 2007-11-21 12:47:43.375 325 12495.65 66.80 55303.55 88888.00 2007-11-21 12:47:43.500 325 12495.73 66.83 55303.57 88888.00 2007-11-21 12:47:43.625 325 12495.75 66.83 55303.55 88888.00 2007-11-21 12:47:43.750 325 12495.80 66.80 55303.53 88888.00 2007-11-21 12:47:43.875 325 12495.83 66.88 55303.53 88888.00 2007-11-21 12:47:44.000 325 12495.92 66.80 55303.55 88888.00 2007-11-21 12:47:44.125 325 12495.98 66.85 55303.57 88888.00 2007-11-21 12:47:44.250 325 12495.95 66.85 55303.53 88888.00 2007-11-21 12:47:44.375 325 12495.92 66.80 55303.50 88888.00 2007-11-21 12:47:44.500 325 12495.95 66.83 55303.47 88888.00 2007-11-21 12:47:44.625 325 12496.08 66.92 55303.53 88888.00 2007-11-21 12:47:44.750 325 12496.20 66.92 55303.50 88888.00 2007-11-21 12:47:44.875 325 12496.15 66.95 55303.50 88888.00 2007-11-21 12:47:45.000 325 12496.15 66.95 55303.50 88888.00 2007-11-21 12:47:45.125 325 12496.17 67.00 55303.53 88888.00 2007-11-21 12:47:45.250 325 12496.25 67.00 55303.53 88888.00 2007-11-21 12:47:45.375 325 12496.30 67.03 55303.53 88888.00 2007-11-21 12:47:45.500 325 12496.27 67.10 55303.50 88888.00 2007-11-21 12:47:45.625 325 12496.33 67.15 55303.53 88888.00 2007-11-21 12:47:45.750 325 12496.35 67.15 55303.53 88888.00 2007-11-21 12:47:45.875 325 12496.38 67.10 55303.53 88888.00 2007-11-21 12:47:46.000 325 12496.48 67.10 55303.50 88888.00 2007-11-21 12:47:46.125 325 12496.55 67.15 55303.55 88888.00 2007-11-21 12:47:46.250 325 12496.58 67.12 55303.55 88888.00 2007-11-21 12:47:46.375 325 12496.55 67.10 55303.55 88888.00 2007-11-21 12:47:46.500 325 12496.58 67.12 55303.57 88888.00 2007-11-21 12:47:46.625 325 12496.50 67.12 55303.53 88888.00 2007-11-21 12:47:46.750 325 12496.48 67.10 55303.50 88888.00 2007-11-21 12:47:46.875 325 12496.55 67.15 55303.55 88888.00 2007-11-21 12:47:47.000 325 12496.60 67.15 55303.55 88888.00 2007-11-21 12:47:47.125 325 12496.60 67.15 55303.57 88888.00 2007-11-21 12:47:47.250 325 12496.60 67.08 55303.55 88888.00 2007-11-21 12:47:47.375 325 12496.55 67.08 55303.57 88888.00 2007-11-21 12:47:47.500 325 12496.50 67.03 55303.55 88888.00 2007-11-21 12:47:47.625 325 12496.55 67.03 55303.53 88888.00 2007-11-21 12:47:47.750 325 12496.62 67.05 55303.55 88888.00 2007-11-21 12:47:47.875 325 12496.67 67.10 55303.60 88888.00 2007-11-21 12:47:48.000 325 12496.67 67.08 55303.60 88888.00 2007-11-21 12:47:48.125 325 12496.62 67.03 55303.53 88888.00 2007-11-21 12:47:48.250 325 12496.67 66.97 55303.57 88888.00 2007-11-21 12:47:48.375 325 12496.73 67.00 55303.57 88888.00 2007-11-21 12:47:48.500 325 12496.73 67.00 55303.60 88888.00 2007-11-21 12:47:48.625 325 12496.65 66.97 55303.57 88888.00 2007-11-21 12:47:48.750 325 12496.62 67.00 55303.57 88888.00 2007-11-21 12:47:48.875 325 12496.73 67.00 55303.57 88888.00 2007-11-21 12:47:49.000 325 12496.83 67.00 55303.62 88888.00 2007-11-21 12:47:49.125 325 12496.85 66.95 55303.60 88888.00 2007-11-21 12:47:49.250 325 12496.85 66.97 55303.62 88888.00 2007-11-21 12:47:49.375 325 12496.95 67.03 55303.62 88888.00 2007-11-21 12:47:49.500 325 12497.02 67.05 55303.62 88888.00 2007-11-21 12:47:49.625 325 12497.02 67.05 55303.60 88888.00 2007-11-21 12:47:49.750 325 12497.00 67.03 55303.60 88888.00 2007-11-21 12:47:49.875 325 12497.00 67.10 55303.62 88888.00 2007-11-21 12:47:50.000 325 12497.00 67.10 55303.62 88888.00 2007-11-21 12:47:50.125 325 12497.12 67.10 55303.65 88888.00 2007-11-21 12:47:50.250 325 12497.10 67.05 55303.65 88888.00 2007-11-21 12:47:50.375 325 12497.05 67.05 55303.62 88888.00 2007-11-21 12:47:50.500 325 12497.08 67.08 55303.65 88888.00 2007-11-21 12:47:50.625 325 12497.17 67.12 55303.65 88888.00 2007-11-21 12:47:50.750 325 12497.17 67.15 55303.68 88888.00 2007-11-21 12:47:50.875 325 12497.15 67.12 55303.68 88888.00 2007-11-21 12:47:51.000 325 12497.17 67.12 55303.65 88888.00 2007-11-21 12:47:51.125 325 12497.15 67.17 55303.68 88888.00 2007-11-21 12:47:51.250 325 12497.12 67.10 55303.65 88888.00 2007-11-21 12:47:51.375 325 12497.23 67.08 55303.60 88888.00 2007-11-21 12:47:51.500 325 12497.30 67.12 55303.68 88888.00 2007-11-21 12:47:51.625 325 12497.30 67.17 55303.70 88888.00 2007-11-21 12:47:51.750 325 12497.27 67.20 55303.68 88888.00 2007-11-21 12:47:51.875 325 12497.27 67.20 55303.68 88888.00 2007-11-21 12:47:52.000 325 12497.27 67.17 55303.70 88888.00 2007-11-21 12:47:52.125 325 12497.38 67.20 55303.70 88888.00 2007-11-21 12:47:52.250 325 12497.38 67.20 55303.68 88888.00 2007-11-21 12:47:52.375 325 12497.38 67.22 55303.65 88888.00 2007-11-21 12:47:52.500 325 12497.35 67.28 55303.68 88888.00 2007-11-21 12:47:52.625 325 12497.35 67.25 55303.65 88888.00 2007-11-21 12:47:52.750 325 12497.40 67.20 55303.68 88888.00 2007-11-21 12:47:52.875 325 12497.42 67.25 55303.72 88888.00 2007-11-21 12:47:53.000 325 12497.48 67.28 55303.75 88888.00 2007-11-21 12:47:53.125 325 12497.50 67.28 55303.78 88888.00 2007-11-21 12:47:53.250 325 12497.48 67.33 55303.75 88888.00 2007-11-21 12:47:53.375 325 12497.42 67.25 55303.68 88888.00 2007-11-21 12:47:53.500 325 12497.52 67.28 55303.72 88888.00 2007-11-21 12:47:53.625 325 12497.62 67.33 55303.75 88888.00 2007-11-21 12:47:53.750 325 12497.65 67.38 55303.75 88888.00 2007-11-21 12:47:53.875 325 12497.65 67.35 55303.72 88888.00 2007-11-21 12:47:54.000 325 12497.60 67.35 55303.72 88888.00 2007-11-21 12:47:54.125 325 12497.60 67.35 55303.72 88888.00 2007-11-21 12:47:54.250 325 12497.65 67.35 55303.75 88888.00 2007-11-21 12:47:54.375 325 12497.73 67.35 55303.75 88888.00 2007-11-21 12:47:54.500 325 12497.77 67.40 55303.75 88888.00 2007-11-21 12:47:54.625 325 12497.75 67.33 55303.75 88888.00 2007-11-21 12:47:54.750 325 12497.75 67.38 55303.75 88888.00 2007-11-21 12:47:54.875 325 12497.88 67.47 55303.75 88888.00 2007-11-21 12:47:55.000 325 12497.90 67.50 55303.78 88888.00 2007-11-21 12:47:55.125 325 12497.90 67.45 55303.78 88888.00 2007-11-21 12:47:55.250 325 12497.90 67.47 55303.82 88888.00 2007-11-21 12:47:55.375 325 12497.90 67.47 55303.82 88888.00 2007-11-21 12:47:55.500 325 12497.83 67.45 55303.78 88888.00 2007-11-21 12:47:55.625 325 12497.90 67.47 55303.78 88888.00 2007-11-21 12:47:55.750 325 12497.95 67.53 55303.82 88888.00 2007-11-21 12:47:55.875 325 12497.92 67.55 55303.82 88888.00 2007-11-21 12:47:56.000 325 12497.95 67.53 55303.85 88888.00 2007-11-21 12:47:56.125 325 12497.95 67.53 55303.85 88888.00 2007-11-21 12:47:56.250 325 12497.92 67.53 55303.88 88888.00 2007-11-21 12:47:56.375 325 12497.98 67.55 55303.88 88888.00 2007-11-21 12:47:56.500 325 12498.08 67.55 55303.90 88888.00 2007-11-21 12:47:56.625 325 12498.02 67.53 55303.90 88888.00 2007-11-21 12:47:56.750 325 12498.05 67.53 55303.90 88888.00 2007-11-21 12:47:56.875 325 12498.10 67.47 55303.90 88888.00 2007-11-21 12:47:57.000 325 12498.17 67.53 55303.88 88888.00 2007-11-21 12:47:57.125 325 12498.20 67.58 55303.93 88888.00 2007-11-21 12:47:57.250 325 12498.15 67.53 55303.93 88888.00 2007-11-21 12:47:57.375 325 12498.17 67.53 55303.93 88888.00 2007-11-21 12:47:57.500 325 12498.15 67.53 55303.90 88888.00 2007-11-21 12:47:57.625 325 12498.10 67.55 55303.90 88888.00 2007-11-21 12:47:57.750 325 12498.15 67.53 55303.95 88888.00 2007-11-21 12:47:57.875 325 12498.27 67.55 55303.95 88888.00 2007-11-21 12:47:58.000 325 12498.30 67.58 55303.90 88888.00 2007-11-21 12:47:58.125 325 12498.33 67.60 55303.97 88888.00 2007-11-21 12:47:58.250 325 12498.35 67.65 55303.97 88888.00 2007-11-21 12:47:58.375 325 12498.45 67.65 55304.00 88888.00 2007-11-21 12:47:58.500 325 12498.45 67.58 55303.97 88888.00 2007-11-21 12:47:58.625 325 12498.48 67.60 55304.00 88888.00 2007-11-21 12:47:58.750 325 12498.48 67.72 55304.05 88888.00 2007-11-21 12:47:58.875 325 12498.45 67.65 55304.05 88888.00 2007-11-21 12:47:59.000 325 12498.50 67.65 55304.03 88888.00 2007-11-21 12:47:59.125 325 12498.55 67.65 55304.03 88888.00 2007-11-21 12:47:59.250 325 12498.55 67.70 55304.07 88888.00 2007-11-21 12:47:59.375 325 12498.60 67.75 55304.07 88888.00 2007-11-21 12:47:59.500 325 12498.62 67.78 55304.07 88888.00 2007-11-21 12:47:59.625 325 12498.70 67.88 55304.07 88888.00 2007-11-21 12:47:59.750 325 12498.67 67.85 55304.07 88888.00 2007-11-21 12:47:59.875 325 12498.62 67.88 55304.10 88888.00 2007-11-21 12:48:00.000 325 12498.65 67.92 55304.12 88888.00 2007-11-21 12:48:00.125 325 12498.67 67.97 55304.12 88888.00 2007-11-21 12:48:00.250 325 12498.65 67.90 55304.12 88888.00 2007-11-21 12:48:00.375 325 12498.70 67.85 55304.12 88888.00 2007-11-21 12:48:00.500 325 12498.77 67.90 55304.12 88888.00 2007-11-21 12:48:00.625 325 12498.80 67.97 55304.12 88888.00 2007-11-21 12:48:00.750 325 12498.88 68.00 55304.12 88888.00 2007-11-21 12:48:00.875 325 12498.98 68.05 55304.12 88888.00 2007-11-21 12:48:01.000 325 12499.00 68.05 55304.12 88888.00 2007-11-21 12:48:01.125 325 12498.98 68.08 55304.15 88888.00 2007-11-21 12:48:01.250 325 12499.00 68.10 55304.18 88888.00 2007-11-21 12:48:01.375 325 12498.92 68.03 55304.18 88888.00 2007-11-21 12:48:01.500 325 12498.92 68.03 55304.18 88888.00 2007-11-21 12:48:01.625 325 12498.92 68.03 55304.15 88888.00 2007-11-21 12:48:01.750 325 12498.90 68.00 55304.20 88888.00 2007-11-21 12:48:01.875 325 12498.90 68.00 55304.22 88888.00 2007-11-21 12:48:02.000 325 12498.92 68.05 55304.25 88888.00 2007-11-21 12:48:02.125 325 12498.95 68.10 55304.25 88888.00 2007-11-21 12:48:02.250 325 12499.00 68.10 55304.25 88888.00 2007-11-21 12:48:02.375 325 12499.05 68.10 55304.28 88888.00 2007-11-21 12:48:02.500 325 12499.10 68.08 55304.28 88888.00 2007-11-21 12:48:02.625 325 12499.00 68.03 55304.30 88888.00 2007-11-21 12:48:02.750 325 12499.00 68.05 55304.32 88888.00 2007-11-21 12:48:02.875 325 12499.05 68.05 55304.38 88888.00 2007-11-21 12:48:03.000 325 12499.05 68.03 55304.38 88888.00 2007-11-21 12:48:03.125 325 12499.05 68.03 55304.35 88888.00 2007-11-21 12:48:03.250 325 12498.98 67.95 55304.35 88888.00 2007-11-21 12:48:03.375 325 12499.00 67.95 55304.35 88888.00 2007-11-21 12:48:03.500 325 12499.00 67.97 55304.38 88888.00 2007-11-21 12:48:03.625 325 12499.08 68.00 55304.43 88888.00 2007-11-21 12:48:03.750 325 12499.12 67.95 55304.43 88888.00 2007-11-21 12:48:03.875 325 12499.10 67.88 55304.43 88888.00 2007-11-21 12:48:04.000 325 12499.12 67.88 55304.45 88888.00 2007-11-21 12:48:04.125 325 12499.15 67.88 55304.47 88888.00 2007-11-21 12:48:04.250 325 12499.12 67.83 55304.50 88888.00 2007-11-21 12:48:04.375 325 12499.17 67.85 55304.53 88888.00 2007-11-21 12:48:04.500 325 12499.17 67.83 55304.55 88888.00 2007-11-21 12:48:04.625 325 12499.02 67.78 55304.55 88888.00 2007-11-21 12:48:04.750 325 12499.02 67.75 55304.53 88888.00 2007-11-21 12:48:04.875 325 12499.05 67.67 55304.53 88888.00 2007-11-21 12:48:05.000 325 12499.02 67.65 55304.55 88888.00 2007-11-21 12:48:05.125 325 12499.08 67.67 55304.57 88888.00 2007-11-21 12:48:05.250 325 12499.02 67.70 55304.65 88888.00 2007-11-21 12:48:05.375 325 12499.08 67.70 55304.62 88888.00 2007-11-21 12:48:05.500 325 12499.02 67.62 55304.62 88888.00 2007-11-21 12:48:05.625 325 12498.98 67.60 55304.62 88888.00 2007-11-21 12:48:05.750 325 12498.98 67.58 55304.65 88888.00 2007-11-21 12:48:05.875 325 12499.02 67.58 55304.65 88888.00 2007-11-21 12:48:06.000 325 12499.05 67.62 55304.68 88888.00 2007-11-21 12:48:06.125 325 12499.00 67.65 55304.72 88888.00 2007-11-21 12:48:06.250 325 12499.00 67.60 55304.72 88888.00 2007-11-21 12:48:06.375 325 12498.98 67.53 55304.70 88888.00 2007-11-21 12:48:06.500 325 12499.02 67.53 55304.72 88888.00 2007-11-21 12:48:06.625 325 12499.08 67.58 55304.72 88888.00 2007-11-21 12:48:06.750 325 12499.05 67.55 55304.78 88888.00 2007-11-21 12:48:06.875 325 12499.02 67.42 55304.75 88888.00 2007-11-21 12:48:07.000 325 12499.08 67.42 55304.75 88888.00 2007-11-21 12:48:07.125 325 12499.08 67.47 55304.78 88888.00 2007-11-21 12:48:07.250 325 12499.12 67.50 55304.85 88888.00 2007-11-21 12:48:07.375 325 12499.17 67.55 55304.90 88888.00 2007-11-21 12:48:07.500 325 12499.12 67.42 55304.90 88888.00 2007-11-21 12:48:07.625 325 12499.08 67.33 55304.90 88888.00 2007-11-21 12:48:07.750 325 12499.12 67.38 55304.93 88888.00 2007-11-21 12:48:07.875 325 12499.12 67.38 55304.95 88888.00 2007-11-21 12:48:08.000 325 12499.10 67.30 55304.95 88888.00 2007-11-21 12:48:08.125 325 12499.12 67.25 55304.95 88888.00 2007-11-21 12:48:08.250 325 12499.10 67.17 55304.97 88888.00 2007-11-21 12:48:08.375 325 12499.10 67.25 55305.03 88888.00 2007-11-21 12:48:08.500 325 12499.08 67.28 55305.03 88888.00 2007-11-21 12:48:08.625 325 12499.08 67.25 55305.05 88888.00 2007-11-21 12:48:08.750 325 12499.10 67.22 55305.07 88888.00 2007-11-21 12:48:08.875 325 12499.12 67.17 55305.07 88888.00 2007-11-21 12:48:09.000 325 12499.10 67.10 55305.05 88888.00 2007-11-21 12:48:09.125 325 12499.08 67.08 55305.07 88888.00 2007-11-21 12:48:09.250 325 12499.05 67.05 55305.10 88888.00 2007-11-21 12:48:09.375 325 12499.15 67.10 55305.12 88888.00 2007-11-21 12:48:09.500 325 12499.17 67.08 55305.12 88888.00 2007-11-21 12:48:09.625 325 12499.10 66.97 55305.10 88888.00 2007-11-21 12:48:09.750 325 12499.08 67.00 55305.18 88888.00 2007-11-21 12:48:09.875 325 12499.15 66.97 55305.20 88888.00 2007-11-21 12:48:10.000 325 12499.20 66.92 55305.18 88888.00 2007-11-21 12:48:10.125 325 12499.20 66.88 55305.22 88888.00 2007-11-21 12:48:10.250 325 12499.15 66.80 55305.20 88888.00 2007-11-21 12:48:10.375 325 12499.17 66.78 55305.25 88888.00 2007-11-21 12:48:10.500 325 12499.17 66.78 55305.28 88888.00 2007-11-21 12:48:10.625 325 12499.10 66.72 55305.25 88888.00 2007-11-21 12:48:10.750 325 12499.15 66.78 55305.28 88888.00 2007-11-21 12:48:10.875 325 12499.25 66.83 55305.32 88888.00 2007-11-21 12:48:11.000 325 12499.30 66.80 55305.32 88888.00 2007-11-21 12:48:11.125 325 12499.20 66.78 55305.32 88888.00 2007-11-21 12:48:11.250 325 12499.20 66.72 55305.35 88888.00 2007-11-21 12:48:11.375 325 12499.27 66.80 55305.38 88888.00 2007-11-21 12:48:11.500 325 12499.27 66.75 55305.38 88888.00 2007-11-21 12:48:11.625 325 12499.30 66.67 55305.40 88888.00 2007-11-21 12:48:11.750 325 12499.35 66.72 55305.45 88888.00 2007-11-21 12:48:11.875 325 12499.25 66.67 55305.45 88888.00 2007-11-21 12:48:12.000 325 12499.23 66.60 55305.40 88888.00 2007-11-21 12:48:12.125 325 12499.20 66.60 55305.45 88888.00 2007-11-21 12:48:12.250 325 12499.25 66.65 55305.50 88888.00 2007-11-21 12:48:12.375 325 12499.25 66.65 55305.47 88888.00 2007-11-21 12:48:12.500 325 12499.23 66.62 55305.47 88888.00 2007-11-21 12:48:12.625 325 12499.23 66.62 55305.53 88888.00 2007-11-21 12:48:12.750 325 12499.25 66.67 55305.55 88888.00 2007-11-21 12:48:12.875 325 12499.27 66.70 55305.57 88888.00 2007-11-21 12:48:13.000 325 12499.27 66.67 55305.57 88888.00 2007-11-21 12:48:13.125 325 12499.30 66.65 55305.55 88888.00 2007-11-21 12:48:13.250 325 12499.30 66.67 55305.60 88888.00 2007-11-21 12:48:13.375 325 12499.35 66.65 55305.60 88888.00 2007-11-21 12:48:13.500 325 12499.33 66.62 55305.57 88888.00 2007-11-21 12:48:13.625 325 12499.27 66.70 55305.62 88888.00 2007-11-21 12:48:13.750 325 12499.27 66.70 55305.65 88888.00 2007-11-21 12:48:13.875 325 12499.23 66.65 55305.65 88888.00 2007-11-21 12:48:14.000 325 12499.20 66.62 55305.62 88888.00 2007-11-21 12:48:14.125 325 12499.25 66.65 55305.65 88888.00 2007-11-21 12:48:14.250 325 12499.23 66.60 55305.68 88888.00 2007-11-21 12:48:14.375 325 12499.23 66.62 55305.70 88888.00 2007-11-21 12:48:14.500 325 12499.23 66.62 55305.70 88888.00 2007-11-21 12:48:14.625 325 12499.23 66.60 55305.72 88888.00 2007-11-21 12:48:14.750 325 12499.20 66.62 55305.75 88888.00 2007-11-21 12:48:14.875 325 12499.17 66.58 55305.72 88888.00 2007-11-21 12:48:15.000 325 12499.17 66.58 55305.72 88888.00 2007-11-21 12:48:15.125 325 12499.20 66.58 55305.75 88888.00 2007-11-21 12:48:15.250 325 12499.10 66.53 55305.78 88888.00 2007-11-21 12:48:15.375 325 12499.12 66.50 55305.78 88888.00 2007-11-21 12:48:15.500 325 12499.05 66.47 55305.78 88888.00 2007-11-21 12:48:15.625 325 12499.08 66.47 55305.82 88888.00 2007-11-21 12:48:15.750 325 12499.05 66.50 55305.85 88888.00 2007-11-21 12:48:15.875 325 12499.00 66.50 55305.85 88888.00 2007-11-21 12:48:16.000 325 12498.98 66.47 55305.88 88888.00 2007-11-21 12:48:16.125 325 12499.02 66.50 55305.95 88888.00 2007-11-21 12:48:16.250 325 12499.02 66.40 55305.95 88888.00 2007-11-21 12:48:16.375 325 12498.98 66.42 55305.95 88888.00 2007-11-21 12:48:16.500 325 12498.98 66.47 55305.95 88888.00 2007-11-21 12:48:16.625 325 12498.95 66.47 55305.95 88888.00 2007-11-21 12:48:16.750 325 12498.88 66.38 55305.95 88888.00 2007-11-21 12:48:16.875 325 12498.83 66.30 55306.00 88888.00 2007-11-21 12:48:17.000 325 12498.80 66.33 55306.00 88888.00 2007-11-21 12:48:17.125 325 12498.75 66.30 55306.03 88888.00 2007-11-21 12:48:17.250 325 12498.62 66.28 55306.05 88888.00 2007-11-21 12:48:17.375 325 12498.62 66.25 55306.05 88888.00 2007-11-21 12:48:17.500 325 12498.62 66.22 55306.05 88888.00 2007-11-21 12:48:17.625 325 12498.62 66.15 55306.07 88888.00 2007-11-21 12:48:17.750 325 12498.58 66.10 55306.07 88888.00 2007-11-21 12:48:17.875 325 12498.62 66.10 55306.12 88888.00 2007-11-21 12:48:18.000 325 12498.67 66.12 55306.10 88888.00 2007-11-21 12:48:18.125 325 12498.67 66.10 55306.12 88888.00 2007-11-21 12:48:18.250 325 12498.62 66.03 55306.15 88888.00 2007-11-21 12:48:18.375 325 12498.65 66.05 55306.18 88888.00 2007-11-21 12:48:18.500 325 12498.58 66.08 55306.18 88888.00 2007-11-21 12:48:18.625 325 12498.58 66.08 55306.18 88888.00 2007-11-21 12:48:18.750 325 12498.65 66.10 55306.22 88888.00 2007-11-21 12:48:18.875 325 12498.62 66.10 55306.25 88888.00 2007-11-21 12:48:19.000 325 12498.58 66.05 55306.28 88888.00 2007-11-21 12:48:19.125 325 12498.55 66.03 55306.28 88888.00 2007-11-21 12:48:19.250 325 12498.55 66.10 55306.28 88888.00 2007-11-21 12:48:19.375 325 12498.58 66.12 55306.30 88888.00 2007-11-21 12:48:19.500 325 12498.62 66.08 55306.28 88888.00 2007-11-21 12:48:19.625 325 12498.65 66.10 55306.28 88888.00 2007-11-21 12:48:19.750 325 12498.65 66.15 55306.32 88888.00 2007-11-21 12:48:19.875 325 12498.70 66.12 55306.30 88888.00 2007-11-21 12:48:20.000 325 12498.62 66.08 55306.30 88888.00 2007-11-21 12:48:20.125 325 12498.60 66.05 55306.30 88888.00 2007-11-21 12:48:20.250 325 12498.67 66.17 55306.35 88888.00 2007-11-21 12:48:20.375 325 12498.70 66.17 55306.38 88888.00 2007-11-21 12:48:20.500 325 12498.55 66.10 55306.35 88888.00 2007-11-21 12:48:20.625 325 12498.52 66.05 55306.38 88888.00 2007-11-21 12:48:20.750 325 12498.52 66.12 55306.40 88888.00 2007-11-21 12:48:20.875 325 12498.58 66.20 55306.45 88888.00 2007-11-21 12:48:21.000 325 12498.52 66.17 55306.45 88888.00 2007-11-21 12:48:21.125 325 12498.42 66.10 55306.43 88888.00 2007-11-21 12:48:21.250 325 12498.48 66.12 55306.45 88888.00 2007-11-21 12:48:21.375 325 12498.50 66.15 55306.43 88888.00 2007-11-21 12:48:21.500 325 12498.42 66.17 55306.45 88888.00 2007-11-21 12:48:21.625 325 12498.45 66.20 55306.47 88888.00 2007-11-21 12:48:21.750 325 12498.45 66.17 55306.47 88888.00 2007-11-21 12:48:21.875 325 12498.48 66.17 55306.47 88888.00 2007-11-21 12:48:22.000 325 12498.48 66.15 55306.47 88888.00 2007-11-21 12:48:22.125 325 12498.45 66.10 55306.45 88888.00 2007-11-21 12:48:22.250 325 12498.55 66.15 55306.47 88888.00 2007-11-21 12:48:22.375 325 12498.58 66.22 55306.50 88888.00 2007-11-21 12:48:22.500 325 12498.55 66.28 55306.55 88888.00 2007-11-21 12:48:22.625 325 12498.48 66.20 55306.47 88888.00 2007-11-21 12:48:22.750 325 12498.38 66.17 55306.45 88888.00 2007-11-21 12:48:22.875 325 12498.38 66.17 55306.47 88888.00 2007-11-21 12:48:23.000 325 12498.42 66.12 55306.47 88888.00 2007-11-21 12:48:23.125 325 12498.40 66.17 55306.50 88888.00 2007-11-21 12:48:23.250 325 12498.42 66.25 55306.55 88888.00 2007-11-21 12:48:23.375 325 12498.42 66.28 55306.55 88888.00 2007-11-21 12:48:23.500 325 12498.40 66.17 55306.53 88888.00 2007-11-21 12:48:23.625 325 12498.48 66.20 55306.55 88888.00 2007-11-21 12:48:23.750 325 12498.58 66.25 55306.60 88888.00 2007-11-21 12:48:23.875 325 12498.62 66.25 55306.60 88888.00 2007-11-21 12:48:24.000 325 12498.55 66.20 55306.60 88888.00 2007-11-21 12:48:24.125 325 12498.60 66.20 55306.60 88888.00 2007-11-21 12:48:24.250 325 12498.55 66.20 55306.60 88888.00 2007-11-21 12:48:24.375 325 12498.50 66.20 55306.57 88888.00 2007-11-21 12:48:24.500 325 12498.42 66.15 55306.62 88888.00 2007-11-21 12:48:24.625 325 12498.40 66.15 55306.62 88888.00 2007-11-21 12:48:24.750 325 12498.45 66.12 55306.60 88888.00 2007-11-21 12:48:24.875 325 12498.58 66.12 55306.60 88888.00 2007-11-21 12:48:25.000 325 12498.60 66.15 55306.65 88888.00 2007-11-21 12:48:25.125 325 12498.62 66.20 55306.68 88888.00 2007-11-21 12:48:25.250 325 12498.55 66.17 55306.65 88888.00 2007-11-21 12:48:25.375 325 12498.60 66.25 55306.68 88888.00 2007-11-21 12:48:25.500 325 12498.62 66.28 55306.68 88888.00 2007-11-21 12:48:25.625 325 12498.58 66.28 55306.68 88888.00 2007-11-21 12:48:25.750 325 12498.48 66.25 55306.70 88888.00 2007-11-21 12:48:25.875 325 12498.50 66.25 55306.72 88888.00 2007-11-21 12:48:26.000 325 12498.55 66.25 55306.72 88888.00 2007-11-21 12:48:26.125 325 12498.60 66.28 55306.72 88888.00 2007-11-21 12:48:26.250 325 12498.48 66.17 55306.70 88888.00 2007-11-21 12:48:26.375 325 12498.40 66.08 55306.65 88888.00 2007-11-21 12:48:26.500 325 12498.45 66.15 55306.68 88888.00 2007-11-21 12:48:26.625 325 12498.50 66.15 55306.72 88888.00 2007-11-21 12:48:26.750 325 12498.48 66.15 55306.78 88888.00 2007-11-21 12:48:26.875 325 12498.45 66.10 55306.72 88888.00 2007-11-21 12:48:27.000 325 12498.40 66.08 55306.70 88888.00 2007-11-21 12:48:27.125 325 12498.40 66.08 55306.72 88888.00 2007-11-21 12:48:27.250 325 12498.50 66.00 55306.75 88888.00 2007-11-21 12:48:27.375 325 12498.52 66.00 55306.78 88888.00 2007-11-21 12:48:27.500 325 12498.52 66.10 55306.78 88888.00 2007-11-21 12:48:27.625 325 12498.50 66.12 55306.78 88888.00 2007-11-21 12:48:27.750 325 12498.50 66.08 55306.78 88888.00 2007-11-21 12:48:27.875 325 12498.50 66.08 55306.80 88888.00 2007-11-21 12:48:28.000 325 12498.42 66.05 55306.82 88888.00 2007-11-21 12:48:28.125 325 12498.40 65.97 55306.82 88888.00 2007-11-21 12:48:28.250 325 12498.35 65.92 55306.82 88888.00 2007-11-21 12:48:28.375 325 12498.38 65.97 55306.85 88888.00 2007-11-21 12:48:28.500 325 12498.35 65.92 55306.85 88888.00 2007-11-21 12:48:28.625 325 12498.33 65.88 55306.82 88888.00 2007-11-21 12:48:28.750 325 12498.33 65.88 55306.82 88888.00 2007-11-21 12:48:28.875 325 12498.33 65.85 55306.85 88888.00 2007-11-21 12:48:29.000 325 12498.35 65.88 55306.85 88888.00 2007-11-21 12:48:29.125 325 12498.35 65.90 55306.85 88888.00 2007-11-21 12:48:29.250 325 12498.30 65.83 55306.88 88888.00 2007-11-21 12:48:29.375 325 12498.38 65.90 55306.90 88888.00 2007-11-21 12:48:29.500 325 12498.38 65.88 55306.88 88888.00 2007-11-21 12:48:29.625 325 12498.25 65.85 55306.88 88888.00 2007-11-21 12:48:29.750 325 12498.27 65.83 55306.88 88888.00 2007-11-21 12:48:29.875 325 12498.33 65.80 55306.90 88888.00 2007-11-21 12:48:30.000 325 12498.30 65.78 55306.90 88888.00 2007-11-21 12:48:30.125 325 12498.27 65.80 55306.95 88888.00 2007-11-21 12:48:30.250 325 12498.33 65.83 55306.95 88888.00 2007-11-21 12:48:30.375 325 12498.38 65.75 55306.95 88888.00 2007-11-21 12:48:30.500 325 12498.33 65.72 55306.93 88888.00 2007-11-21 12:48:30.625 325 12498.27 65.72 55306.95 88888.00 2007-11-21 12:48:30.750 325 12498.27 65.67 55306.95 88888.00 2007-11-21 12:48:30.875 325 12498.25 65.65 55306.93 88888.00 2007-11-21 12:48:31.000 325 12498.23 65.62 55306.93 88888.00 2007-11-21 12:48:31.125 325 12498.27 65.62 55306.95 88888.00 2007-11-21 12:48:31.250 325 12498.30 65.62 55307.00 88888.00 2007-11-21 12:48:31.375 325 12498.30 65.62 55307.03 88888.00 2007-11-21 12:48:31.500 325 12498.23 65.58 55306.97 88888.00 2007-11-21 12:48:31.625 325 12498.27 65.60 55307.00 88888.00 2007-11-21 12:48:31.750 325 12498.30 65.62 55307.00 88888.00 2007-11-21 12:48:31.875 325 12498.23 65.53 55306.90 88888.00 2007-11-21 12:48:32.000 325 12498.15 65.45 55306.95 88888.00 2007-11-21 12:48:32.125 325 12498.23 65.50 55307.00 88888.00 2007-11-21 12:48:32.250 325 12498.27 65.55 55307.05 88888.00 2007-11-21 12:48:32.375 325 12498.27 65.50 55307.00 88888.00 2007-11-21 12:48:32.500 325 12498.23 65.47 55307.03 88888.00 2007-11-21 12:48:32.625 325 12498.23 65.50 55307.05 88888.00 2007-11-21 12:48:32.750 325 12498.23 65.50 55307.07 88888.00 2007-11-21 12:48:32.875 325 12498.20 65.47 55307.07 88888.00 2007-11-21 12:48:33.000 325 12498.17 65.45 55307.07 88888.00 2007-11-21 12:48:33.125 325 12498.20 65.42 55307.05 88888.00 2007-11-21 12:48:33.250 325 12498.20 65.45 55307.07 88888.00 2007-11-21 12:48:33.375 325 12498.30 65.45 55307.07 88888.00 2007-11-21 12:48:33.500 325 12498.25 65.40 55307.05 88888.00 2007-11-21 12:48:33.625 325 12498.17 65.33 55307.05 88888.00 2007-11-21 12:48:33.750 325 12498.23 65.45 55307.12 88888.00 2007-11-21 12:48:33.875 325 12498.23 65.50 55307.15 88888.00 2007-11-21 12:48:34.000 325 12498.17 65.42 55307.10 88888.00 2007-11-21 12:48:34.125 325 12498.12 65.33 55307.10 88888.00 2007-11-21 12:48:34.250 325 12498.15 65.33 55307.12 88888.00 2007-11-21 12:48:34.375 325 12498.15 65.30 55307.10 88888.00 2007-11-21 12:48:34.500 325 12498.15 65.33 55307.10 88888.00 2007-11-21 12:48:34.625 325 12498.20 65.40 55307.15 88888.00 2007-11-21 12:48:34.750 325 12498.23 65.35 55307.18 88888.00 2007-11-21 12:48:34.875 325 12498.27 65.33 55307.15 88888.00 2007-11-21 12:48:35.000 325 12498.23 65.33 55307.15 88888.00 2007-11-21 12:48:35.125 325 12498.23 65.30 55307.15 88888.00 2007-11-21 12:48:35.250 325 12498.20 65.20 55307.12 88888.00 2007-11-21 12:48:35.375 325 12498.17 65.15 55307.10 88888.00 2007-11-21 12:48:35.500 325 12498.17 65.15 55307.12 88888.00 2007-11-21 12:48:35.625 325 12498.25 65.17 55307.20 88888.00 2007-11-21 12:48:35.750 325 12498.33 65.25 55307.25 88888.00 2007-11-21 12:48:35.875 325 12498.40 65.30 55307.25 88888.00 2007-11-21 12:48:36.000 325 12498.38 65.28 55307.20 88888.00 2007-11-21 12:48:36.125 325 12498.30 65.15 55307.20 88888.00 2007-11-21 12:48:36.250 325 12498.27 65.08 55307.18 88888.00 2007-11-21 12:48:36.375 325 12498.38 65.10 55307.20 88888.00 2007-11-21 12:48:36.500 325 12498.40 65.15 55307.22 88888.00 2007-11-21 12:48:36.625 325 12498.40 65.15 55307.20 88888.00 2007-11-21 12:48:36.750 325 12498.42 65.15 55307.20 88888.00 2007-11-21 12:48:36.875 325 12498.48 65.12 55307.22 88888.00 2007-11-21 12:48:37.000 325 12498.52 65.10 55307.20 88888.00 2007-11-21 12:48:37.125 325 12498.50 65.12 55307.22 88888.00 2007-11-21 12:48:37.250 325 12498.40 64.97 55307.20 88888.00 2007-11-21 12:48:37.375 325 12498.45 64.95 55307.18 88888.00 2007-11-21 12:48:37.500 325 12498.52 65.03 55307.20 88888.00 2007-11-21 12:48:37.625 325 12498.50 65.05 55307.22 88888.00 2007-11-21 12:48:37.750 325 12498.52 65.00 55307.22 88888.00 2007-11-21 12:48:37.875 325 12498.50 65.00 55307.22 88888.00 2007-11-21 12:48:38.000 325 12498.60 65.03 55307.22 88888.00 2007-11-21 12:48:38.125 325 12498.62 64.97 55307.22 88888.00 2007-11-21 12:48:38.250 325 12498.62 64.95 55307.25 88888.00 2007-11-21 12:48:38.375 325 12498.62 65.03 55307.28 88888.00 2007-11-21 12:48:38.500 325 12498.60 65.05 55307.28 88888.00 2007-11-21 12:48:38.625 325 12498.55 65.00 55307.28 88888.00 2007-11-21 12:48:38.750 325 12498.52 65.05 55307.30 88888.00 2007-11-21 12:48:38.875 325 12498.50 65.03 55307.28 88888.00 2007-11-21 12:48:39.000 325 12498.52 64.95 55307.25 88888.00 2007-11-21 12:48:39.125 325 12498.55 64.90 55307.28 88888.00 2007-11-21 12:48:39.250 325 12498.58 65.00 55307.32 88888.00 2007-11-21 12:48:39.375 325 12498.62 65.00 55307.30 88888.00 2007-11-21 12:48:39.500 325 12498.60 64.95 55307.25 88888.00 2007-11-21 12:48:39.625 325 12498.58 64.92 55307.28 88888.00 2007-11-21 12:48:39.750 325 12498.62 64.97 55307.35 88888.00 2007-11-21 12:48:39.875 325 12498.62 65.03 55307.35 88888.00 2007-11-21 12:48:40.000 325 12498.60 64.95 55307.32 88888.00 2007-11-21 12:48:40.125 325 12498.55 64.90 55307.30 88888.00 2007-11-21 12:48:40.250 325 12498.58 64.90 55307.35 88888.00 2007-11-21 12:48:40.375 325 12498.65 64.90 55307.32 88888.00 2007-11-21 12:48:40.500 325 12498.65 64.92 55307.35 88888.00 2007-11-21 12:48:40.625 325 12498.65 64.92 55307.35 88888.00 2007-11-21 12:48:40.750 325 12498.65 64.92 55307.38 88888.00 2007-11-21 12:48:40.875 325 12498.65 64.90 55307.38 88888.00 2007-11-21 12:48:41.000 325 12498.65 64.85 55307.35 88888.00 2007-11-21 12:48:41.125 325 12498.67 64.90 55307.38 88888.00 2007-11-21 12:48:41.250 325 12498.73 64.92 55307.32 88888.00 2007-11-21 12:48:41.375 325 12498.77 64.88 55307.38 88888.00 2007-11-21 12:48:41.500 325 12498.73 64.85 55307.38 88888.00 2007-11-21 12:48:41.625 325 12498.65 64.88 55307.40 88888.00 2007-11-21 12:48:41.750 325 12498.60 64.90 55307.43 88888.00 2007-11-21 12:48:41.875 325 12498.58 64.88 55307.43 88888.00 2007-11-21 12:48:42.000 325 12498.60 64.85 55307.43 88888.00 2007-11-21 12:48:42.125 325 12498.62 64.83 55307.45 88888.00 2007-11-21 12:48:42.250 325 12498.65 64.92 55307.47 88888.00 2007-11-21 12:48:42.375 325 12498.65 64.92 55307.47 88888.00 2007-11-21 12:48:42.500 325 12498.60 64.90 55307.45 88888.00 2007-11-21 12:48:42.625 325 12498.55 64.85 55307.45 88888.00 2007-11-21 12:48:42.750 325 12498.52 64.85 55307.45 88888.00 2007-11-21 12:48:42.875 325 12498.52 64.85 55307.43 88888.00 2007-11-21 12:48:43.000 325 12498.55 64.85 55307.43 88888.00 2007-11-21 12:48:43.125 325 12498.55 64.83 55307.43 88888.00 2007-11-21 12:48:43.250 325 12498.50 64.80 55307.43 88888.00 2007-11-21 12:48:43.375 325 12498.50 64.88 55307.43 88888.00 2007-11-21 12:48:43.500 325 12498.50 64.88 55307.45 88888.00 2007-11-21 12:48:43.625 325 12498.48 64.78 55307.45 88888.00 2007-11-21 12:48:43.750 325 12498.52 64.83 55307.45 88888.00 2007-11-21 12:48:43.875 325 12498.58 64.83 55307.45 88888.00 2007-11-21 12:48:44.000 325 12498.52 64.83 55307.45 88888.00 2007-11-21 12:48:44.125 325 12498.52 64.88 55307.47 88888.00 2007-11-21 12:48:44.250 325 12498.48 64.83 55307.50 88888.00 2007-11-21 12:48:44.375 325 12498.48 64.83 55307.50 88888.00 2007-11-21 12:48:44.500 325 12498.52 64.88 55307.53 88888.00 2007-11-21 12:48:44.625 325 12498.48 64.85 55307.50 88888.00 2007-11-21 12:48:44.750 325 12498.42 64.83 55307.50 88888.00 2007-11-21 12:48:44.875 325 12498.40 64.88 55307.53 88888.00 2007-11-21 12:48:45.000 325 12498.50 64.90 55307.57 88888.00 2007-11-21 12:48:45.125 325 12498.45 64.83 55307.60 88888.00 2007-11-21 12:48:45.250 325 12498.33 64.72 55307.55 88888.00 2007-11-21 12:48:45.375 325 12498.33 64.67 55307.57 88888.00 2007-11-21 12:48:45.500 325 12498.35 64.70 55307.57 88888.00 2007-11-21 12:48:45.625 325 12498.35 64.72 55307.57 88888.00 2007-11-21 12:48:45.750 325 12498.40 64.78 55307.60 88888.00 2007-11-21 12:48:45.875 325 12498.45 64.75 55307.62 88888.00 2007-11-21 12:48:46.000 325 12498.42 64.75 55307.60 88888.00 2007-11-21 12:48:46.125 325 12498.35 64.75 55307.60 88888.00 2007-11-21 12:48:46.250 325 12498.27 64.67 55307.60 88888.00 2007-11-21 12:48:46.375 325 12498.27 64.70 55307.62 88888.00 2007-11-21 12:48:46.500 325 12498.25 64.70 55307.65 88888.00 2007-11-21 12:48:46.625 325 12498.20 64.62 55307.68 88888.00 2007-11-21 12:48:46.750 325 12498.20 64.65 55307.68 88888.00 2007-11-21 12:48:46.875 325 12498.15 64.62 55307.65 88888.00 2007-11-21 12:48:47.000 325 12498.12 64.60 55307.62 88888.00 2007-11-21 12:48:47.125 325 12498.12 64.53 55307.68 88888.00 2007-11-21 12:48:47.250 325 12498.15 64.55 55307.70 88888.00 2007-11-21 12:48:47.375 325 12498.23 64.58 55307.70 88888.00 2007-11-21 12:48:47.500 325 12498.12 64.55 55307.72 88888.00 2007-11-21 12:48:47.625 325 12498.02 64.53 55307.72 88888.00 2007-11-21 12:48:47.750 325 12498.02 64.53 55307.75 88888.00 2007-11-21 12:48:47.875 325 12498.08 64.50 55307.78 88888.00 2007-11-21 12:48:48.000 325 12497.95 64.47 55307.72 88888.00 2007-11-21 12:48:48.125 325 12497.92 64.50 55307.78 88888.00 2007-11-21 12:48:48.250 325 12497.98 64.50 55307.80 88888.00 2007-11-21 12:48:48.375 325 12498.00 64.50 55307.78 88888.00 2007-11-21 12:48:48.500 325 12498.00 64.53 55307.80 88888.00 2007-11-21 12:48:48.625 325 12498.02 64.55 55307.80 88888.00 2007-11-21 12:48:48.750 325 12498.02 64.50 55307.80 88888.00 2007-11-21 12:48:48.875 325 12498.02 64.58 55307.85 88888.00 2007-11-21 12:48:49.000 325 12497.98 64.58 55307.82 88888.00 2007-11-21 12:48:49.125 325 12497.85 64.47 55307.78 88888.00 2007-11-21 12:48:49.250 325 12497.85 64.47 55307.82 88888.00 2007-11-21 12:48:49.375 325 12497.90 64.45 55307.85 88888.00 2007-11-21 12:48:49.500 325 12497.77 64.40 55307.88 88888.00 2007-11-21 12:48:49.625 325 12497.80 64.45 55307.93 88888.00 2007-11-21 12:48:49.750 325 12497.77 64.45 55307.93 88888.00 2007-11-21 12:48:49.875 325 12497.77 64.47 55307.93 88888.00 2007-11-21 12:48:50.000 325 12497.77 64.45 55307.93 88888.00 2007-11-21 12:48:50.125 325 12497.75 64.42 55307.93 88888.00 2007-11-21 12:48:50.250 325 12497.67 64.38 55307.93 88888.00 2007-11-21 12:48:50.375 325 12497.70 64.35 55307.95 88888.00 2007-11-21 12:48:50.500 325 12497.77 64.38 55307.95 88888.00 2007-11-21 12:48:50.625 325 12497.70 64.30 55307.95 88888.00 2007-11-21 12:48:50.750 325 12497.65 64.28 55308.00 88888.00 2007-11-21 12:48:50.875 325 12497.62 64.28 55308.00 88888.00 2007-11-21 12:48:51.000 325 12497.60 64.33 55307.97 88888.00 2007-11-21 12:48:51.125 325 12497.55 64.30 55308.03 88888.00 2007-11-21 12:48:51.250 325 12497.55 64.33 55308.05 88888.00 2007-11-21 12:48:51.375 325 12497.60 64.33 55308.07 88888.00 2007-11-21 12:48:51.500 325 12497.50 64.22 55308.05 88888.00 2007-11-21 12:48:51.625 325 12497.45 64.12 55308.03 88888.00 2007-11-21 12:48:51.750 325 12497.48 64.15 55308.03 88888.00 2007-11-21 12:48:51.875 325 12497.48 64.17 55308.05 88888.00 2007-11-21 12:48:52.000 325 12497.48 64.15 55308.07 88888.00 2007-11-21 12:48:52.125 325 12497.42 64.12 55308.05 88888.00 2007-11-21 12:48:52.250 325 12497.35 64.12 55308.12 88888.00 2007-11-21 12:48:52.375 325 12497.35 64.15 55308.12 88888.00 2007-11-21 12:48:52.500 325 12497.27 64.08 55308.07 88888.00 2007-11-21 12:48:52.625 325 12497.23 64.05 55308.10 88888.00 2007-11-21 12:48:52.750 325 12497.27 64.12 55308.15 88888.00 2007-11-21 12:48:52.875 325 12497.25 64.12 55308.15 88888.00 2007-11-21 12:48:53.000 325 12497.17 64.03 55308.12 88888.00 2007-11-21 12:48:53.125 325 12497.17 63.98 55308.15 88888.00 2007-11-21 12:48:53.250 325 12497.17 64.03 55308.22 88888.00 2007-11-21 12:48:53.375 325 12497.25 64.00 55308.20 88888.00 2007-11-21 12:48:53.500 325 12497.15 63.95 55308.15 88888.00 2007-11-21 12:48:53.625 325 12497.20 63.95 55308.18 88888.00 2007-11-21 12:48:53.750 325 12497.23 63.92 55308.20 88888.00 2007-11-21 12:48:53.875 325 12497.25 63.90 55308.22 88888.00 2007-11-21 12:48:54.000 325 12497.15 63.88 55308.20 88888.00 2007-11-21 12:48:54.125 325 12497.10 63.88 55308.22 88888.00 2007-11-21 12:48:54.250 325 12497.12 63.90 55308.30 88888.00 2007-11-21 12:48:54.375 325 12497.23 63.88 55308.30 88888.00 2007-11-21 12:48:54.500 325 12497.12 63.77 55308.28 88888.00 2007-11-21 12:48:54.625 325 12497.10 63.80 55308.25 88888.00 2007-11-21 12:48:54.750 325 12497.12 63.80 55308.28 88888.00 2007-11-21 12:48:54.875 325 12497.12 63.75 55308.25 88888.00 2007-11-21 12:48:55.000 325 12497.15 63.75 55308.28 88888.00 2007-11-21 12:48:55.125 325 12497.15 63.75 55308.30 88888.00 2007-11-21 12:48:55.250 325 12497.15 63.83 55308.30 88888.00 2007-11-21 12:48:55.375 325 12497.20 63.85 55308.30 88888.00 2007-11-21 12:48:55.500 325 12497.17 63.80 55308.28 88888.00 2007-11-21 12:48:55.625 325 12497.15 63.83 55308.30 88888.00 2007-11-21 12:48:55.750 325 12497.10 63.77 55308.32 88888.00 2007-11-21 12:48:55.875 325 12497.08 63.83 55308.35 88888.00 2007-11-21 12:48:56.000 325 12497.20 63.88 55308.35 88888.00 2007-11-21 12:48:56.125 325 12497.25 63.85 55308.38 88888.00 2007-11-21 12:48:56.250 325 12497.30 63.90 55308.38 88888.00 2007-11-21 12:48:56.375 325 12497.30 63.88 55308.38 88888.00 2007-11-21 12:48:56.500 325 12497.25 63.88 55308.40 88888.00 2007-11-21 12:48:56.625 325 12497.23 63.88 55308.40 88888.00 2007-11-21 12:48:56.750 325 12497.25 63.90 55308.40 88888.00 2007-11-21 12:48:56.875 325 12497.20 63.92 55308.40 88888.00 2007-11-21 12:48:57.000 325 12497.20 63.90 55308.40 88888.00 2007-11-21 12:48:57.125 325 12497.27 63.92 55308.40 88888.00 2007-11-21 12:48:57.250 325 12497.23 63.95 55308.43 88888.00 2007-11-21 12:48:57.375 325 12497.15 63.90 55308.40 88888.00 2007-11-21 12:48:57.500 325 12497.17 63.90 55308.43 88888.00 2007-11-21 12:48:57.625 325 12497.17 63.85 55308.43 88888.00 2007-11-21 12:48:57.750 325 12497.20 63.92 55308.40 88888.00 2007-11-21 12:48:57.875 325 12497.23 63.98 55308.45 88888.00 2007-11-21 12:48:58.000 325 12497.15 63.90 55308.43 88888.00 2007-11-21 12:48:58.125 325 12497.17 63.92 55308.45 88888.00 2007-11-21 12:48:58.250 325 12497.15 63.85 55308.40 88888.00 2007-11-21 12:48:58.375 325 12497.20 63.90 55308.45 88888.00 2007-11-21 12:48:58.500 325 12497.20 63.92 55308.47 88888.00 2007-11-21 12:48:58.625 325 12497.15 63.88 55308.47 88888.00 2007-11-21 12:48:58.750 325 12497.17 63.92 55308.50 88888.00 2007-11-21 12:48:58.875 325 12497.23 63.92 55308.47 88888.00 2007-11-21 12:48:59.000 325 12497.20 63.88 55308.47 88888.00 2007-11-21 12:48:59.125 325 12497.10 63.85 55308.50 88888.00 2007-11-21 12:48:59.250 325 12497.10 63.83 55308.50 88888.00 2007-11-21 12:48:59.375 325 12497.10 63.77 55308.53 88888.00 2007-11-21 12:48:59.500 325 12497.08 63.80 55308.53 88888.00 2007-11-21 12:48:59.625 325 12497.10 63.77 55308.53 88888.00 2007-11-21 12:48:59.750 325 12497.02 63.70 55308.53 88888.00 2007-11-21 12:48:59.875 325 12497.00 63.77 55308.55 88888.00 2007-11-21 12:49:00.000 325 12497.08 63.77 55308.55 88888.00 2007-11-21 12:49:00.125 325 12497.00 63.73 55308.55 88888.00 2007-11-21 12:49:00.250 325 12496.98 63.75 55308.55 88888.00 2007-11-21 12:49:00.375 325 12497.02 63.83 55308.60 88888.00 2007-11-21 12:49:00.500 325 12497.10 63.85 55308.60 88888.00 2007-11-21 12:49:00.625 325 12497.12 63.85 55308.62 88888.00 2007-11-21 12:49:00.750 325 12497.05 63.77 55308.65 88888.00 2007-11-21 12:49:00.875 325 12496.95 63.70 55308.60 88888.00 2007-11-21 12:49:01.000 325 12496.85 63.73 55308.62 88888.00 2007-11-21 12:49:01.125 325 12496.88 63.75 55308.68 88888.00 2007-11-21 12:49:01.250 325 12496.83 63.70 55308.68 88888.00 2007-11-21 12:49:01.375 325 12496.83 63.67 55308.70 88888.00 2007-11-21 12:49:01.500 325 12496.77 63.75 55308.72 88888.00 2007-11-21 12:49:01.625 325 12496.73 63.73 55308.70 88888.00 2007-11-21 12:49:01.750 325 12496.70 63.67 55308.70 88888.00 2007-11-21 12:49:01.875 325 12496.77 63.73 55308.72 88888.00 2007-11-21 12:49:02.000 325 12496.77 63.70 55308.72 88888.00 2007-11-21 12:49:02.125 325 12496.70 63.70 55308.78 88888.00 2007-11-21 12:49:02.250 325 12496.70 63.77 55308.80 88888.00 2007-11-21 12:49:02.375 325 12496.73 63.83 55308.80 88888.00 2007-11-21 12:49:02.500 325 12496.75 63.77 55308.82 88888.00 2007-11-21 12:49:02.625 325 12496.75 63.70 55308.80 88888.00 2007-11-21 12:49:02.750 325 12496.73 63.75 55308.78 88888.00 2007-11-21 12:49:02.875 325 12496.62 63.73 55308.78 88888.00 2007-11-21 12:49:03.000 325 12496.65 63.73 55308.80 88888.00 2007-11-21 12:49:03.125 325 12496.60 63.67 55308.80 88888.00 2007-11-21 12:49:03.250 325 12496.52 63.67 55308.85 88888.00 2007-11-21 12:49:03.375 325 12496.58 63.83 55308.90 88888.00 2007-11-21 12:49:03.500 325 12496.62 63.83 55308.90 88888.00 2007-11-21 12:49:03.625 325 12496.50 63.70 55308.88 88888.00 2007-11-21 12:49:03.750 325 12496.48 63.65 55308.85 88888.00 2007-11-21 12:49:03.875 325 12496.52 63.67 55308.90 88888.00 2007-11-21 12:49:04.000 325 12496.48 63.62 55308.85 88888.00 2007-11-21 12:49:04.125 325 12496.52 63.65 55308.90 88888.00 2007-11-21 12:49:04.250 325 12496.52 63.70 55308.95 88888.00 2007-11-21 12:49:04.375 325 12496.52 63.65 55308.90 88888.00 2007-11-21 12:49:04.500 325 12496.38 63.65 55308.90 88888.00 2007-11-21 12:49:04.625 325 12496.38 63.70 55308.95 88888.00 2007-11-21 12:49:04.750 325 12496.35 63.70 55308.95 88888.00 2007-11-21 12:49:04.875 325 12496.33 63.62 55308.95 88888.00 2007-11-21 12:49:05.000 325 12496.27 63.60 55308.95 88888.00 2007-11-21 12:49:05.125 325 12496.25 63.55 55308.95 88888.00 2007-11-21 12:49:05.250 325 12496.17 63.55 55308.97 88888.00 2007-11-21 12:49:05.375 325 12496.15 63.58 55308.97 88888.00 2007-11-21 12:49:05.500 325 12496.15 63.62 55309.00 88888.00 2007-11-21 12:49:05.625 325 12496.12 63.52 55308.97 88888.00 2007-11-21 12:49:05.750 325 12496.17 63.50 55309.00 88888.00 2007-11-21 12:49:05.875 325 12496.20 63.55 55309.03 88888.00 2007-11-21 12:49:06.000 325 12496.17 63.60 55309.05 88888.00 2007-11-21 12:49:06.125 325 12496.10 63.58 55309.05 88888.00 2007-11-21 12:49:06.250 325 12496.08 63.55 55309.05 88888.00 2007-11-21 12:49:06.375 325 12496.08 63.48 55309.03 88888.00 2007-11-21 12:49:06.500 325 12496.08 63.50 55309.03 88888.00 2007-11-21 12:49:06.625 325 12496.05 63.50 55309.07 88888.00 2007-11-21 12:49:06.750 325 12496.05 63.55 55309.10 88888.00 2007-11-21 12:49:06.875 325 12496.00 63.48 55309.10 88888.00 2007-11-21 12:49:07.000 325 12496.00 63.50 55309.10 88888.00 2007-11-21 12:49:07.125 325 12495.98 63.48 55309.10 88888.00 2007-11-21 12:49:07.250 325 12495.95 63.38 55309.12 88888.00 2007-11-21 12:49:07.375 325 12495.95 63.40 55309.15 88888.00 2007-11-21 12:49:07.500 325 12495.98 63.48 55309.12 88888.00 2007-11-21 12:49:07.625 325 12495.98 63.50 55309.10 88888.00 2007-11-21 12:49:07.750 325 12495.92 63.45 55309.12 88888.00 2007-11-21 12:49:07.875 325 12495.90 63.42 55309.15 88888.00 2007-11-21 12:49:08.000 325 12495.92 63.45 55309.15 88888.00 2007-11-21 12:49:08.125 325 12495.92 63.40 55309.15 88888.00 2007-11-21 12:49:08.250 325 12495.88 63.35 55309.18 88888.00 2007-11-21 12:49:08.375 325 12495.90 63.38 55309.18 88888.00 2007-11-21 12:49:08.500 325 12495.92 63.38 55309.15 88888.00 2007-11-21 12:49:08.625 325 12495.95 63.38 55309.12 88888.00 2007-11-21 12:49:08.750 325 12496.00 63.40 55309.15 88888.00 2007-11-21 12:49:08.875 325 12496.00 63.40 55309.15 88888.00 2007-11-21 12:49:09.000 325 12496.00 63.38 55309.18 88888.00 2007-11-21 12:49:09.125 325 12495.98 63.35 55309.18 88888.00 2007-11-21 12:49:09.250 325 12495.92 63.30 55309.18 88888.00 2007-11-21 12:49:09.375 325 12495.98 63.33 55309.15 88888.00 2007-11-21 12:49:09.500 325 12496.00 63.33 55309.12 88888.00 2007-11-21 12:49:09.625 325 12496.02 63.38 55309.20 88888.00 2007-11-21 12:49:09.750 325 12496.15 63.40 55309.22 88888.00 2007-11-21 12:49:09.875 325 12496.10 63.40 55309.25 88888.00 2007-11-21 12:49:10.000 325 12496.02 63.40 55309.22 88888.00 2007-11-21 12:49:10.125 325 12495.92 63.35 55309.20 88888.00 2007-11-21 12:49:10.250 325 12495.83 63.30 55309.18 88888.00 2007-11-21 12:49:10.375 325 12495.90 63.35 55309.18 88888.00 2007-11-21 12:49:10.500 325 12495.90 63.42 55309.20 88888.00 2007-11-21 12:49:10.625 325 12495.88 63.42 55309.22 88888.00 2007-11-21 12:49:10.750 325 12495.83 63.42 55309.20 88888.00 2007-11-21 12:49:10.875 325 12495.88 63.40 55309.18 88888.00 2007-11-21 12:49:11.000 325 12495.90 63.40 55309.18 88888.00 2007-11-21 12:49:11.125 325 12495.98 63.45 55309.20 88888.00 2007-11-21 12:49:11.250 325 12496.00 63.48 55309.25 88888.00 2007-11-21 12:49:11.375 325 12495.95 63.50 55309.22 88888.00 2007-11-21 12:49:11.500 325 12495.98 63.55 55309.25 88888.00 2007-11-21 12:49:11.625 325 12495.95 63.60 55309.28 88888.00 2007-11-21 12:49:11.750 325 12495.92 63.55 55309.28 88888.00 2007-11-21 12:49:11.875 325 12495.92 63.50 55309.28 88888.00 2007-11-21 12:49:12.000 325 12495.98 63.50 55309.25 88888.00 2007-11-21 12:49:12.125 325 12496.00 63.55 55309.28 88888.00 2007-11-21 12:49:12.250 325 12495.98 63.48 55309.28 88888.00 2007-11-21 12:49:12.375 325 12496.00 63.50 55309.28 88888.00 2007-11-21 12:49:12.500 325 12495.95 63.50 55309.28 88888.00 2007-11-21 12:49:12.625 325 12495.98 63.52 55309.30 88888.00 2007-11-21 12:49:12.750 325 12495.95 63.55 55309.30 88888.00 2007-11-21 12:49:12.875 325 12495.92 63.60 55309.28 88888.00 2007-11-21 12:49:13.000 325 12495.95 63.55 55309.28 88888.00 2007-11-21 12:49:13.125 325 12496.00 63.60 55309.32 88888.00 2007-11-21 12:49:13.250 325 12495.98 63.55 55309.28 88888.00 2007-11-21 12:49:13.375 325 12496.00 63.52 55309.28 88888.00 2007-11-21 12:49:13.500 325 12496.02 63.60 55309.28 88888.00 2007-11-21 12:49:13.625 325 12496.05 63.65 55309.28 88888.00 2007-11-21 12:49:13.750 325 12496.05 63.65 55309.30 88888.00 2007-11-21 12:49:13.875 325 12496.00 63.65 55309.28 88888.00 2007-11-21 12:49:14.000 325 12495.92 63.65 55309.28 88888.00 2007-11-21 12:49:14.125 325 12496.00 63.70 55309.30 88888.00 2007-11-21 12:49:14.250 325 12496.02 63.70 55309.30 88888.00 2007-11-21 12:49:14.375 325 12496.05 63.75 55309.28 88888.00 2007-11-21 12:49:14.500 325 12496.02 63.70 55309.28 88888.00 2007-11-21 12:49:14.625 325 12496.02 63.67 55309.28 88888.00 2007-11-21 12:49:14.750 325 12496.08 63.70 55309.28 88888.00 2007-11-21 12:49:14.875 325 12496.02 63.70 55309.28 88888.00 2007-11-21 12:49:15.000 325 12496.00 63.67 55309.22 88888.00 2007-11-21 12:49:15.125 325 12496.00 63.73 55309.25 88888.00 2007-11-21 12:49:15.250 325 12496.00 63.75 55309.25 88888.00 2007-11-21 12:49:15.375 325 12496.00 63.73 55309.25 88888.00 2007-11-21 12:49:15.500 325 12496.02 63.77 55309.28 88888.00 2007-11-21 12:49:15.625 325 12496.02 63.73 55309.22 88888.00 2007-11-21 12:49:15.750 325 12496.05 63.67 55309.25 88888.00 2007-11-21 12:49:15.875 325 12496.05 63.70 55309.25 88888.00 2007-11-21 12:49:16.000 325 12496.08 63.77 55309.25 88888.00 2007-11-21 12:49:16.125 325 12496.10 63.77 55309.25 88888.00 2007-11-21 12:49:16.250 325 12496.10 63.75 55309.22 88888.00 2007-11-21 12:49:16.375 325 12496.15 63.80 55309.25 88888.00 2007-11-21 12:49:16.500 325 12496.27 63.85 55309.30 88888.00 2007-11-21 12:49:16.625 325 12496.23 63.80 55309.28 88888.00 2007-11-21 12:49:16.750 325 12496.10 63.65 55309.25 88888.00 2007-11-21 12:49:16.875 325 12496.10 63.67 55309.25 88888.00 2007-11-21 12:49:17.000 325 12496.17 63.73 55309.25 88888.00 2007-11-21 12:49:17.125 325 12496.17 63.75 55309.28 88888.00 2007-11-21 12:49:17.250 325 12496.27 63.80 55309.32 88888.00 2007-11-21 12:49:17.375 325 12496.25 63.73 55309.30 88888.00 2007-11-21 12:49:17.500 325 12496.20 63.73 55309.28 88888.00 2007-11-21 12:49:17.625 325 12496.23 63.70 55309.28 88888.00 2007-11-21 12:49:17.750 325 12496.15 63.67 55309.28 88888.00 2007-11-21 12:49:17.875 325 12496.15 63.62 55309.22 88888.00 2007-11-21 12:49:18.000 325 12496.23 63.62 55309.20 88888.00 2007-11-21 12:49:18.125 325 12496.33 63.70 55309.25 88888.00 2007-11-21 12:49:18.250 325 12496.30 63.77 55309.28 88888.00 2007-11-21 12:49:18.375 325 12496.30 63.75 55309.28 88888.00 2007-11-21 12:49:18.500 325 12496.27 63.73 55309.25 88888.00 2007-11-21 12:49:18.625 325 12496.30 63.70 55309.22 88888.00 2007-11-21 12:49:18.750 325 12496.33 63.73 55309.22 88888.00 2007-11-21 12:49:18.875 325 12496.35 63.75 55309.25 88888.00 2007-11-21 12:49:19.000 325 12496.40 63.75 55309.25 88888.00 2007-11-21 12:49:19.125 325 12496.40 63.73 55309.25 88888.00 2007-11-21 12:49:19.250 325 12496.33 63.77 55309.25 88888.00 2007-11-21 12:49:19.375 325 12496.40 63.83 55309.30 88888.00 2007-11-21 12:49:19.500 325 12496.40 63.80 55309.25 88888.00 2007-11-21 12:49:19.625 325 12496.42 63.73 55309.25 88888.00 2007-11-21 12:49:19.750 325 12496.48 63.77 55309.25 88888.00 2007-11-21 12:49:19.875 325 12496.45 63.77 55309.22 88888.00 2007-11-21 12:49:20.000 325 12496.42 63.83 55309.25 88888.00 2007-11-21 12:49:20.125 325 12496.45 63.85 55309.25 88888.00 2007-11-21 12:49:20.250 325 12496.40 63.83 55309.28 88888.00 2007-11-21 12:49:20.375 325 12496.48 63.88 55309.30 88888.00 2007-11-21 12:49:20.500 325 12496.52 63.90 55309.30 88888.00 2007-11-21 12:49:20.625 325 12496.48 63.88 55309.22 88888.00 2007-11-21 12:49:20.750 325 12496.42 63.75 55309.20 88888.00 2007-11-21 12:49:20.875 325 12496.42 63.77 55309.20 88888.00 2007-11-21 12:49:21.000 325 12496.40 63.80 55309.22 88888.00 2007-11-21 12:49:21.125 325 12496.42 63.83 55309.28 88888.00 2007-11-21 12:49:21.250 325 12496.40 63.80 55309.22 88888.00 2007-11-21 12:49:21.375 325 12496.38 63.83 55309.22 88888.00 2007-11-21 12:49:21.500 325 12496.35 63.80 55309.25 88888.00 2007-11-21 12:49:21.625 325 12496.38 63.75 55309.22 88888.00 2007-11-21 12:49:21.750 325 12496.45 63.70 55309.22 88888.00 2007-11-21 12:49:21.875 325 12496.52 63.75 55309.22 88888.00 2007-11-21 12:49:22.000 325 12496.50 63.80 55309.20 88888.00 2007-11-21 12:49:22.125 325 12496.48 63.75 55309.20 88888.00 2007-11-21 12:49:22.250 325 12496.48 63.83 55309.22 88888.00 2007-11-21 12:49:22.375 325 12496.55 63.83 55309.25 88888.00 2007-11-21 12:49:22.500 325 12496.58 63.85 55309.25 88888.00 2007-11-21 12:49:22.625 325 12496.55 63.83 55309.20 88888.00 2007-11-21 12:49:22.750 325 12496.55 63.77 55309.22 88888.00 2007-11-21 12:49:22.875 325 12496.55 63.77 55309.28 88888.00 2007-11-21 12:49:23.000 325 12496.55 63.77 55309.22 88888.00 2007-11-21 12:49:23.125 325 12496.52 63.73 55309.22 88888.00 2007-11-21 12:49:23.250 325 12496.50 63.70 55309.22 88888.00 2007-11-21 12:49:23.375 325 12496.45 63.70 55309.20 88888.00 2007-11-21 12:49:23.500 325 12496.38 63.70 55309.20 88888.00 2007-11-21 12:49:23.625 325 12496.33 63.70 55309.18 88888.00 2007-11-21 12:49:23.750 325 12496.42 63.73 55309.22 88888.00 2007-11-21 12:49:23.875 325 12496.45 63.70 55309.22 88888.00 2007-11-21 12:49:24.000 325 12496.40 63.67 55309.20 88888.00 2007-11-21 12:49:24.125 325 12496.40 63.73 55309.22 88888.00 2007-11-21 12:49:24.250 325 12496.40 63.65 55309.22 88888.00 2007-11-21 12:49:24.375 325 12496.42 63.70 55309.22 88888.00 2007-11-21 12:49:24.500 325 12496.48 63.73 55309.22 88888.00 2007-11-21 12:49:24.625 325 12496.45 63.70 55309.22 88888.00 2007-11-21 12:49:24.750 325 12496.42 63.62 55309.22 88888.00 2007-11-21 12:49:24.875 325 12496.42 63.60 55309.20 88888.00 2007-11-21 12:49:25.000 325 12496.45 63.62 55309.22 88888.00 2007-11-21 12:49:25.125 325 12496.52 63.67 55309.25 88888.00 2007-11-21 12:49:25.250 325 12496.58 63.73 55309.20 88888.00 2007-11-21 12:49:25.375 325 12496.62 63.73 55309.25 88888.00 2007-11-21 12:49:25.500 325 12496.65 63.70 55309.22 88888.00 2007-11-21 12:49:25.625 325 12496.58 63.75 55309.20 88888.00 2007-11-21 12:49:25.750 325 12496.60 63.75 55309.25 88888.00 2007-11-21 12:49:25.875 325 12496.60 63.80 55309.25 88888.00 2007-11-21 12:49:26.000 325 12496.62 63.77 55309.20 88888.00 2007-11-21 12:49:26.125 325 12496.62 63.73 55309.20 88888.00 2007-11-21 12:49:26.250 325 12496.48 63.73 55309.20 88888.00 2007-11-21 12:49:26.375 325 12496.50 63.80 55309.20 88888.00 2007-11-21 12:49:26.500 325 12496.52 63.77 55309.18 88888.00 2007-11-21 12:49:26.625 325 12496.55 63.80 55309.18 88888.00 2007-11-21 12:49:26.750 325 12496.62 63.85 55309.25 88888.00 2007-11-21 12:49:26.875 325 12496.65 63.85 55309.28 88888.00 2007-11-21 12:49:27.000 325 12496.62 63.85 55309.25 88888.00 2007-11-21 12:49:27.125 325 12496.52 63.85 55309.20 88888.00 2007-11-21 12:49:27.250 325 12496.45 63.85 55309.20 88888.00 2007-11-21 12:49:27.375 325 12496.55 63.92 55309.22 88888.00 2007-11-21 12:49:27.500 325 12496.60 63.92 55309.25 88888.00 2007-11-21 12:49:27.625 325 12496.65 63.90 55309.20 88888.00 2007-11-21 12:49:27.750 325 12496.65 63.88 55309.20 88888.00 2007-11-21 12:49:27.875 325 12496.60 63.88 55309.22 88888.00 2007-11-21 12:49:28.000 325 12496.52 63.92 55309.20 88888.00 2007-11-21 12:49:28.125 325 12496.58 63.95 55309.22 88888.00 2007-11-21 12:49:28.250 325 12496.55 63.92 55309.25 88888.00 2007-11-21 12:49:28.375 325 12496.52 63.90 55309.20 88888.00 2007-11-21 12:49:28.500 325 12496.50 63.95 55309.22 88888.00 2007-11-21 12:49:28.625 325 12496.55 63.98 55309.22 88888.00 2007-11-21 12:49:28.750 325 12496.55 64.03 55309.25 88888.00 2007-11-21 12:49:28.875 325 12496.58 64.03 55309.28 88888.00 2007-11-21 12:49:29.000 325 12496.58 63.98 55309.22 88888.00 2007-11-21 12:49:29.125 325 12496.58 63.98 55309.25 88888.00 2007-11-21 12:49:29.250 325 12496.55 63.98 55309.25 88888.00 2007-11-21 12:49:29.375 325 12496.60 63.95 55309.20 88888.00 2007-11-21 12:49:29.500 325 12496.65 63.98 55309.25 88888.00 2007-11-21 12:49:29.625 325 12496.58 63.98 55309.25 88888.00 2007-11-21 12:49:29.750 325 12496.55 64.00 55309.25 88888.00 2007-11-21 12:49:29.875 325 12496.48 63.98 55309.20 88888.00 2007-11-21 12:49:30.000 325 12496.48 63.98 55309.22 88888.00 2007-11-21 12:49:30.125 325 12496.50 63.95 55309.25 88888.00 2007-11-21 12:49:30.250 325 12496.50 63.92 55309.22 88888.00 2007-11-21 12:49:30.375 325 12496.52 63.95 55309.22 88888.00 2007-11-21 12:49:30.500 325 12496.55 64.00 55309.20 88888.00 2007-11-21 12:49:30.625 325 12496.58 64.00 55309.22 88888.00 2007-11-21 12:49:30.750 325 12496.60 63.95 55309.22 88888.00 2007-11-21 12:49:30.875 325 12496.55 63.83 55309.20 88888.00 2007-11-21 12:49:31.000 325 12496.55 63.88 55309.22 88888.00 2007-11-21 12:49:31.125 325 12496.52 63.92 55309.22 88888.00 2007-11-21 12:49:31.250 325 12496.52 63.92 55309.22 88888.00 2007-11-21 12:49:31.375 325 12496.52 63.90 55309.22 88888.00 2007-11-21 12:49:31.500 325 12496.55 63.85 55309.25 88888.00 2007-11-21 12:49:31.625 325 12496.58 63.90 55309.28 88888.00 2007-11-21 12:49:31.750 325 12496.60 63.92 55309.25 88888.00 2007-11-21 12:49:31.875 325 12496.52 63.83 55309.20 88888.00 2007-11-21 12:49:32.000 325 12496.50 63.85 55309.20 88888.00 2007-11-21 12:49:32.125 325 12496.52 63.92 55309.22 88888.00 2007-11-21 12:49:32.250 325 12496.50 63.90 55309.22 88888.00 2007-11-21 12:49:32.375 325 12496.58 63.90 55309.20 88888.00 2007-11-21 12:49:32.500 325 12496.52 63.90 55309.18 88888.00 2007-11-21 12:49:32.625 325 12496.50 63.90 55309.20 88888.00 2007-11-21 12:49:32.750 325 12496.50 63.95 55309.22 88888.00 2007-11-21 12:49:32.875 325 12496.45 63.92 55309.20 88888.00 2007-11-21 12:49:33.000 325 12496.52 63.92 55309.18 88888.00 2007-11-21 12:49:33.125 325 12496.52 63.92 55309.18 88888.00 2007-11-21 12:49:33.250 325 12496.55 63.90 55309.18 88888.00 2007-11-21 12:49:33.375 325 12496.62 63.95 55309.15 88888.00 2007-11-21 12:49:33.500 325 12496.67 63.98 55309.15 88888.00 2007-11-21 12:49:33.625 325 12496.65 63.98 55309.15 88888.00 2007-11-21 12:49:33.750 325 12496.67 63.98 55309.15 88888.00 2007-11-21 12:49:33.875 325 12496.65 63.92 55309.15 88888.00 2007-11-21 12:49:34.000 325 12496.70 63.98 55309.15 88888.00 2007-11-21 12:49:34.125 325 12496.67 63.98 55309.15 88888.00 2007-11-21 12:49:34.250 325 12496.70 64.03 55309.20 88888.00 2007-11-21 12:49:34.375 325 12496.77 64.05 55309.18 88888.00 2007-11-21 12:49:34.500 325 12496.75 64.08 55309.15 88888.00 2007-11-21 12:49:34.625 325 12496.77 64.10 55309.18 88888.00 2007-11-21 12:49:34.750 325 12496.77 64.10 55309.15 88888.00 2007-11-21 12:49:34.875 325 12496.77 64.05 55309.15 88888.00 2007-11-21 12:49:35.000 325 12496.75 64.00 55309.12 88888.00 2007-11-21 12:49:35.125 325 12496.73 64.08 55309.15 88888.00 2007-11-21 12:49:35.250 325 12496.75 64.17 55309.15 88888.00 2007-11-21 12:49:35.375 325 12496.83 64.20 55309.12 88888.00 2007-11-21 12:49:35.500 325 12496.90 64.20 55309.12 88888.00 2007-11-21 12:49:35.625 325 12496.83 64.20 55309.12 88888.00 2007-11-21 12:49:35.750 325 12496.85 64.22 55309.10 88888.00 2007-11-21 12:49:35.875 325 12496.90 64.28 55309.12 88888.00 2007-11-21 12:49:36.000 325 12496.92 64.22 55309.10 88888.00 2007-11-21 12:49:36.125 325 12496.98 64.20 55309.10 88888.00 2007-11-21 12:49:36.250 325 12496.90 64.17 55309.10 88888.00 2007-11-21 12:49:36.375 325 12496.88 64.28 55309.12 88888.00 2007-11-21 12:49:36.500 325 12496.88 64.30 55309.10 88888.00 2007-11-21 12:49:36.625 325 12496.92 64.30 55309.07 88888.00 2007-11-21 12:49:36.750 325 12496.92 64.25 55309.07 88888.00 2007-11-21 12:49:36.875 325 12496.92 64.28 55309.07 88888.00 2007-11-21 12:49:37.000 325 12496.90 64.28 55309.03 88888.00 2007-11-21 12:49:37.125 325 12496.88 64.25 55309.00 88888.00 2007-11-21 12:49:37.250 325 12496.92 64.28 55309.03 88888.00 2007-11-21 12:49:37.375 325 12496.95 64.28 55309.05 88888.00 2007-11-21 12:49:37.500 325 12496.88 64.33 55309.05 88888.00 2007-11-21 12:49:37.625 325 12496.90 64.30 55309.03 88888.00 2007-11-21 12:49:37.750 325 12496.88 64.33 55309.03 88888.00 2007-11-21 12:49:37.875 325 12496.90 64.33 55309.03 88888.00 2007-11-21 12:49:38.000 325 12496.98 64.38 55309.03 88888.00 2007-11-21 12:49:38.125 325 12496.98 64.42 55309.03 88888.00 2007-11-21 12:49:38.250 325 12497.02 64.45 55309.05 88888.00 2007-11-21 12:49:38.375 325 12497.05 64.38 55309.03 88888.00 2007-11-21 12:49:38.500 325 12497.08 64.38 55309.03 88888.00 2007-11-21 12:49:38.625 325 12497.02 64.40 55309.05 88888.00 2007-11-21 12:49:38.750 325 12496.92 64.40 55309.10 88888.00 2007-11-21 12:49:38.875 325 12496.95 64.35 55309.05 88888.00 2007-11-21 12:49:39.000 325 12496.98 64.30 55308.97 88888.00 2007-11-21 12:49:39.125 325 12496.92 64.30 55309.00 88888.00 2007-11-21 12:49:39.250 325 12496.92 64.35 55309.05 88888.00 2007-11-21 12:49:39.375 325 12497.02 64.38 55309.07 88888.00 2007-11-21 12:49:39.500 325 12497.00 64.35 55309.10 88888.00 2007-11-21 12:49:39.625 325 12496.95 64.28 55309.07 88888.00 2007-11-21 12:49:39.750 325 12496.85 64.22 55309.03 88888.00 2007-11-21 12:49:39.875 325 12496.92 64.25 55309.05 88888.00 2007-11-21 12:49:40.000 325 12497.05 64.28 55309.07 88888.00 2007-11-21 12:49:40.125 325 12497.05 64.25 55309.07 88888.00 2007-11-21 12:49:40.250 325 12497.02 64.25 55309.07 88888.00 2007-11-21 12:49:40.375 325 12497.05 64.25 55309.07 88888.00 2007-11-21 12:49:40.500 325 12497.15 64.30 55309.05 88888.00 2007-11-21 12:49:40.625 325 12497.17 64.22 55309.05 88888.00 2007-11-21 12:49:40.750 325 12497.08 64.15 55309.03 88888.00 2007-11-21 12:49:40.875 325 12497.02 64.15 55309.03 88888.00 2007-11-21 12:49:41.000 325 12497.00 64.17 55309.05 88888.00 2007-11-21 12:49:41.125 325 12497.02 64.20 55309.05 88888.00 2007-11-21 12:49:41.250 325 12497.08 64.17 55309.10 88888.00 2007-11-21 12:49:41.375 325 12497.12 64.17 55309.07 88888.00 2007-11-21 12:49:41.500 325 12497.17 64.15 55309.10 88888.00 2007-11-21 12:49:41.625 325 12497.15 64.12 55309.10 88888.00 2007-11-21 12:49:41.750 325 12497.08 64.10 55309.10 88888.00 2007-11-21 12:49:41.875 325 12497.05 64.05 55309.03 88888.00 2007-11-21 12:49:42.000 325 12497.08 64.05 55309.05 88888.00 2007-11-21 12:49:42.125 325 12497.10 64.15 55309.12 88888.00 2007-11-21 12:49:42.250 325 12497.15 64.10 55309.12 88888.00 2007-11-21 12:49:42.375 325 12497.15 64.10 55309.10 88888.00 2007-11-21 12:49:42.500 325 12497.05 64.05 55309.10 88888.00 2007-11-21 12:49:42.625 325 12497.05 64.08 55309.10 88888.00 2007-11-21 12:49:42.750 325 12497.12 64.10 55309.12 88888.00 2007-11-21 12:49:42.875 325 12497.08 64.08 55309.10 88888.00 2007-11-21 12:49:43.000 325 12497.02 64.10 55309.10 88888.00 2007-11-21 12:49:43.125 325 12497.02 64.08 55309.10 88888.00 2007-11-21 12:49:43.250 325 12497.02 64.00 55309.07 88888.00 2007-11-21 12:49:43.375 325 12497.08 64.00 55309.10 88888.00 2007-11-21 12:49:43.500 325 12497.02 64.05 55309.12 88888.00 2007-11-21 12:49:43.625 325 12497.05 64.10 55309.12 88888.00 2007-11-21 12:49:43.750 325 12497.08 64.15 55309.12 88888.00 2007-11-21 12:49:43.875 325 12497.00 64.05 55309.10 88888.00 2007-11-21 12:49:44.000 325 12497.02 64.08 55309.12 88888.00 2007-11-21 12:49:44.125 325 12497.08 64.05 55309.15 88888.00 2007-11-21 12:49:44.250 325 12496.95 64.05 55309.15 88888.00 2007-11-21 12:49:44.375 325 12497.00 64.08 55309.12 88888.00 2007-11-21 12:49:44.500 325 12497.02 64.05 55309.12 88888.00 2007-11-21 12:49:44.625 325 12497.00 64.03 55309.15 88888.00 2007-11-21 12:49:44.750 325 12496.90 64.03 55309.20 88888.00 2007-11-21 12:49:44.875 325 12496.95 64.10 55309.20 88888.00 2007-11-21 12:49:45.000 325 12496.95 64.08 55309.18 88888.00 2007-11-21 12:49:45.125 325 12496.92 64.05 55309.20 88888.00 2007-11-21 12:49:45.250 325 12496.95 64.05 55309.25 88888.00 2007-11-21 12:49:45.375 325 12497.00 64.08 55309.22 88888.00 2007-11-21 12:49:45.500 325 12497.00 64.05 55309.15 88888.00 2007-11-21 12:49:45.625 325 12496.88 64.03 55309.12 88888.00 2007-11-21 12:49:45.750 325 12496.85 63.98 55309.18 88888.00 2007-11-21 12:49:45.875 325 12496.92 64.00 55309.22 88888.00 2007-11-21 12:49:46.000 325 12496.95 63.98 55309.22 88888.00 2007-11-21 12:49:46.125 325 12496.90 63.95 55309.18 88888.00 2007-11-21 12:49:46.250 325 12496.92 63.98 55309.22 88888.00 2007-11-21 12:49:46.375 325 12497.00 64.00 55309.22 88888.00 2007-11-21 12:49:46.500 325 12497.00 64.00 55309.22 88888.00 2007-11-21 12:49:46.625 325 12496.98 63.98 55309.22 88888.00 2007-11-21 12:49:46.750 325 12496.95 63.98 55309.20 88888.00 2007-11-21 12:49:46.875 325 12497.00 63.98 55309.15 88888.00 2007-11-21 12:49:47.000 325 12497.00 63.98 55309.18 88888.00 2007-11-21 12:49:47.125 325 12497.00 64.08 55309.18 88888.00 2007-11-21 12:49:47.250 325 12497.00 64.08 55309.18 88888.00 2007-11-21 12:49:47.375 325 12496.98 64.08 55309.18 88888.00 2007-11-21 12:49:47.500 325 12496.90 64.03 55309.18 88888.00 2007-11-21 12:49:47.625 325 12496.88 64.10 55309.20 88888.00 2007-11-21 12:49:47.750 325 12496.83 64.05 55309.15 88888.00 2007-11-21 12:49:47.875 325 12496.88 64.05 55309.18 88888.00 2007-11-21 12:49:48.000 325 12496.88 64.10 55309.15 88888.00 2007-11-21 12:49:48.125 325 12496.85 64.08 55309.18 88888.00 2007-11-21 12:49:48.250 325 12496.90 64.08 55309.20 88888.00 2007-11-21 12:49:48.375 325 12496.92 64.08 55309.20 88888.00 2007-11-21 12:49:48.500 325 12496.88 64.08 55309.22 88888.00 2007-11-21 12:49:48.625 325 12496.85 64.05 55309.20 88888.00 2007-11-21 12:49:48.750 325 12496.92 64.05 55309.22 88888.00 2007-11-21 12:49:48.875 325 12496.95 64.05 55309.25 88888.00 2007-11-21 12:49:49.000 325 12496.95 64.08 55309.22 88888.00 2007-11-21 12:49:49.125 325 12496.90 64.10 55309.28 88888.00 2007-11-21 12:49:49.250 325 12496.85 64.12 55309.28 88888.00 2007-11-21 12:49:49.375 325 12496.83 64.10 55309.22 88888.00 2007-11-21 12:49:49.500 325 12496.83 64.05 55309.22 88888.00 2007-11-21 12:49:49.625 325 12496.98 64.10 55309.25 88888.00 2007-11-21 12:49:49.750 325 12496.92 64.10 55309.22 88888.00 2007-11-21 12:49:49.875 325 12496.85 64.08 55309.22 88888.00 2007-11-21 12:49:50.000 325 12496.83 64.08 55309.22 88888.00 2007-11-21 12:49:50.125 325 12496.80 64.08 55309.25 88888.00 2007-11-21 12:49:50.250 325 12496.75 64.05 55309.22 88888.00 2007-11-21 12:49:50.375 325 12496.75 64.05 55309.25 88888.00 2007-11-21 12:49:50.500 325 12496.70 64.08 55309.22 88888.00 2007-11-21 12:49:50.625 325 12496.62 64.08 55309.28 88888.00 2007-11-21 12:49:50.750 325 12496.62 64.05 55309.28 88888.00 2007-11-21 12:49:50.875 325 12496.65 64.03 55309.22 88888.00 2007-11-21 12:49:51.000 325 12496.73 64.05 55309.25 88888.00 2007-11-21 12:49:51.125 325 12496.70 64.10 55309.30 88888.00 2007-11-21 12:49:51.250 325 12496.60 64.10 55309.30 88888.00 2007-11-21 12:49:51.375 325 12496.52 64.00 55309.28 88888.00 2007-11-21 12:49:51.500 325 12496.58 64.00 55309.28 88888.00 2007-11-21 12:49:51.625 325 12496.65 64.05 55309.28 88888.00 2007-11-21 12:49:51.750 325 12496.65 64.08 55309.32 88888.00 2007-11-21 12:49:51.875 325 12496.70 64.12 55309.35 88888.00 2007-11-21 12:49:52.000 325 12496.70 64.10 55309.30 88888.00 2007-11-21 12:49:52.125 325 12496.62 64.03 55309.28 88888.00 2007-11-21 12:49:52.250 325 12496.62 64.03 55309.32 88888.00 2007-11-21 12:49:52.375 325 12496.65 64.03 55309.32 88888.00 2007-11-21 12:49:52.500 325 12496.65 64.08 55309.32 88888.00 2007-11-21 12:49:52.625 325 12496.65 64.05 55309.30 88888.00 2007-11-21 12:49:52.750 325 12496.60 64.05 55309.30 88888.00 2007-11-21 12:49:52.875 325 12496.65 64.08 55309.32 88888.00 2007-11-21 12:49:53.000 325 12496.62 64.05 55309.32 88888.00 2007-11-21 12:49:53.125 325 12496.65 64.03 55309.32 88888.00 2007-11-21 12:49:53.250 325 12496.58 64.03 55309.30 88888.00 2007-11-21 12:49:53.375 325 12496.55 64.00 55309.28 88888.00 2007-11-21 12:49:53.500 325 12496.55 64.00 55309.30 88888.00 2007-11-21 12:49:53.625 325 12496.48 63.98 55309.32 88888.00 2007-11-21 12:49:53.750 325 12496.48 64.03 55309.38 88888.00 2007-11-21 12:49:53.875 325 12496.60 64.08 55309.40 88888.00 2007-11-21 12:49:54.000 325 12496.52 64.00 55309.35 88888.00 2007-11-21 12:49:54.125 325 12496.45 63.98 55309.35 88888.00 2007-11-21 12:49:54.250 325 12496.40 63.90 55309.35 88888.00 2007-11-21 12:49:54.375 325 12496.38 63.88 55309.32 88888.00 2007-11-21 12:49:54.500 325 12496.45 63.95 55309.40 88888.00 2007-11-21 12:49:54.625 325 12496.42 63.90 55309.38 88888.00 2007-11-21 12:49:54.750 325 12496.42 63.80 55309.35 88888.00 2007-11-21 12:49:54.875 325 12496.40 63.83 55309.40 88888.00 2007-11-21 12:49:55.000 325 12496.40 63.85 55309.40 88888.00 2007-11-21 12:49:55.125 325 12496.35 63.83 55309.40 88888.00 2007-11-21 12:49:55.250 325 12496.38 63.83 55309.38 88888.00 2007-11-21 12:49:55.375 325 12496.35 63.77 55309.35 88888.00 2007-11-21 12:49:55.500 325 12496.35 63.77 55309.40 88888.00 2007-11-21 12:49:55.625 325 12496.40 63.77 55309.38 88888.00 2007-11-21 12:49:55.750 325 12496.38 63.80 55309.43 88888.00 2007-11-21 12:49:55.875 325 12496.35 63.77 55309.43 88888.00 2007-11-21 12:49:56.000 325 12496.33 63.77 55309.45 88888.00 2007-11-21 12:49:56.125 325 12496.30 63.73 55309.43 88888.00 2007-11-21 12:49:56.250 325 12496.25 63.67 55309.40 88888.00 2007-11-21 12:49:56.375 325 12496.17 63.62 55309.40 88888.00 2007-11-21 12:49:56.500 325 12496.10 63.67 55309.38 88888.00 2007-11-21 12:49:56.625 325 12496.12 63.67 55309.40 88888.00 2007-11-21 12:49:56.750 325 12496.08 63.70 55309.43 88888.00 2007-11-21 12:49:56.875 325 12496.02 63.67 55309.43 88888.00 2007-11-21 12:49:57.000 325 12496.05 63.67 55309.43 88888.00 2007-11-21 12:49:57.125 325 12496.15 63.73 55309.45 88888.00 2007-11-21 12:49:57.250 325 12496.17 63.73 55309.47 88888.00 2007-11-21 12:49:57.375 325 12496.17 63.73 55309.45 88888.00 2007-11-21 12:49:57.500 325 12496.23 63.67 55309.45 88888.00 2007-11-21 12:49:57.625 325 12496.25 63.62 55309.47 88888.00 2007-11-21 12:49:57.750 325 12496.12 63.55 55309.45 88888.00 2007-11-21 12:49:57.875 325 12496.15 63.60 55309.50 88888.00 2007-11-21 12:49:58.000 325 12496.33 63.65 55309.50 88888.00 2007-11-21 12:49:58.125 325 12496.33 63.62 55309.47 88888.00 2007-11-21 12:49:58.250 325 12496.15 63.52 55309.47 88888.00 2007-11-21 12:49:58.375 325 12496.15 63.52 55309.50 88888.00 2007-11-21 12:49:58.500 325 12496.17 63.50 55309.47 88888.00 2007-11-21 12:49:58.625 325 12496.25 63.55 55309.47 88888.00 2007-11-21 12:49:58.750 325 12496.25 63.48 55309.47 88888.00 2007-11-21 12:49:58.875 325 12496.23 63.45 55309.53 88888.00 2007-11-21 12:49:59.000 325 12496.27 63.52 55309.50 88888.00 2007-11-21 12:49:59.125 325 12496.33 63.48 55309.50 88888.00 2007-11-21 12:49:59.250 325 12496.25 63.42 55309.47 88888.00 2007-11-21 12:49:59.375 325 12496.23 63.45 55309.50 88888.00 2007-11-21 12:49:59.500 325 12496.27 63.48 55309.50 88888.00 2007-11-21 12:49:59.625 325 12496.27 63.40 55309.53 88888.00 2007-11-21 12:49:59.750 325 12496.20 63.33 55309.53 88888.00 2007-11-21 12:49:59.875 325 12496.17 63.38 55309.50 88888.00 2007-11-21 12:50:00.000 325 12496.25 63.45 55309.53 88888.00 2007-11-21 12:50:00.125 325 12496.27 63.45 55309.55 88888.00 2007-11-21 12:50:00.250 325 12496.20 63.45 55309.55 88888.00 2007-11-21 12:50:00.375 325 12496.12 63.42 55309.55 88888.00 2007-11-21 12:50:00.500 325 12496.08 63.35 55309.55 88888.00 2007-11-21 12:50:00.625 325 12496.10 63.35 55309.53 88888.00 2007-11-21 12:50:00.750 325 12496.15 63.38 55309.55 88888.00 2007-11-21 12:50:00.875 325 12496.23 63.42 55309.57 88888.00 2007-11-21 12:50:01.000 325 12496.23 63.42 55309.57 88888.00 2007-11-21 12:50:01.125 325 12496.15 63.30 55309.55 88888.00 2007-11-21 12:50:01.250 325 12496.02 63.20 55309.53 88888.00 2007-11-21 12:50:01.375 325 12496.02 63.25 55309.55 88888.00 2007-11-21 12:50:01.500 325 12496.02 63.30 55309.57 88888.00 2007-11-21 12:50:01.625 325 12496.00 63.27 55309.60 88888.00 2007-11-21 12:50:01.750 325 12495.98 63.30 55309.60 88888.00 2007-11-21 12:50:01.875 325 12496.00 63.33 55309.62 88888.00 2007-11-21 12:50:02.000 325 12496.02 63.33 55309.60 88888.00 2007-11-21 12:50:02.125 325 12496.05 63.30 55309.60 88888.00 2007-11-21 12:50:02.250 325 12496.00 63.25 55309.57 88888.00 2007-11-21 12:50:02.375 325 12495.98 63.27 55309.57 88888.00 2007-11-21 12:50:02.500 325 12496.00 63.23 55309.55 88888.00 2007-11-21 12:50:02.625 325 12495.98 63.20 55309.53 88888.00 2007-11-21 12:50:02.750 325 12495.95 63.17 55309.55 88888.00 2007-11-21 12:50:02.875 325 12495.98 63.27 55309.57 88888.00 2007-11-21 12:50:03.000 325 12496.00 63.30 55309.60 88888.00 2007-11-21 12:50:03.125 325 12496.02 63.33 55309.62 88888.00 2007-11-21 12:50:03.250 325 12496.05 63.35 55309.65 88888.00 2007-11-21 12:50:03.375 325 12495.92 63.27 55309.60 88888.00 2007-11-21 12:50:03.500 325 12495.80 63.17 55309.57 88888.00 2007-11-21 12:50:03.625 325 12495.80 63.10 55309.57 88888.00 2007-11-21 12:50:03.750 325 12495.88 63.17 55309.60 88888.00 2007-11-21 12:50:03.875 325 12495.92 63.23 55309.65 88888.00 2007-11-21 12:50:04.000 325 12495.83 63.17 55309.60 88888.00 2007-11-21 12:50:04.125 325 12495.75 63.15 55309.60 88888.00 2007-11-21 12:50:04.250 325 12495.75 63.12 55309.60 88888.00 2007-11-21 12:50:04.375 325 12495.77 63.17 55309.60 88888.00 2007-11-21 12:50:04.500 325 12495.77 63.12 55309.60 88888.00 2007-11-21 12:50:04.625 325 12495.83 63.08 55309.60 88888.00 2007-11-21 12:50:04.750 325 12495.88 63.12 55309.60 88888.00 2007-11-21 12:50:04.875 325 12495.70 63.08 55309.62 88888.00 2007-11-21 12:50:05.000 325 12495.65 63.02 55309.60 88888.00 2007-11-21 12:50:05.125 325 12495.70 63.02 55309.62 88888.00 2007-11-21 12:50:05.250 325 12495.70 63.02 55309.62 88888.00 2007-11-21 12:50:05.375 325 12495.73 63.02 55309.60 88888.00 2007-11-21 12:50:05.500 325 12495.80 63.10 55309.65 88888.00 2007-11-21 12:50:05.625 325 12495.83 63.15 55309.65 88888.00 2007-11-21 12:50:05.750 325 12495.73 63.05 55309.60 88888.00 2007-11-21 12:50:05.875 325 12495.67 63.05 55309.60 88888.00 2007-11-21 12:50:06.000 325 12495.65 63.08 55309.62 88888.00 2007-11-21 12:50:06.125 325 12495.62 63.02 55309.62 88888.00 2007-11-21 12:50:06.250 325 12495.67 63.02 55309.62 88888.00 2007-11-21 12:50:06.375 325 12495.73 63.05 55309.62 88888.00 2007-11-21 12:50:06.500 325 12495.77 63.08 55309.65 88888.00 2007-11-21 12:50:06.625 325 12495.67 63.08 55309.62 88888.00 2007-11-21 12:50:06.750 325 12495.60 63.00 55309.62 88888.00 2007-11-21 12:50:06.875 325 12495.70 63.00 55309.65 88888.00 2007-11-21 12:50:07.000 325 12495.77 63.12 55309.62 88888.00 2007-11-21 12:50:07.125 325 12495.62 63.02 55309.62 88888.00 2007-11-21 12:50:07.250 325 12495.45 62.92 55309.60 88888.00 2007-11-21 12:50:07.375 325 12495.45 62.98 55309.60 88888.00 2007-11-21 12:50:07.500 325 12495.40 63.05 55309.62 88888.00 2007-11-21 12:50:07.625 325 12495.38 63.08 55309.62 88888.00 2007-11-21 12:50:07.750 325 12495.45 63.12 55309.65 88888.00 2007-11-21 12:50:07.875 325 12495.48 63.12 55309.70 88888.00 2007-11-21 12:50:08.000 325 12495.45 63.10 55309.68 88888.00 2007-11-21 12:50:08.125 325 12495.42 63.08 55309.65 88888.00 2007-11-21 12:50:08.250 325 12495.33 63.02 55309.62 88888.00 2007-11-21 12:50:08.375 325 12495.30 63.05 55309.60 88888.00 2007-11-21 12:50:08.500 325 12495.33 63.10 55309.60 88888.00 2007-11-21 12:50:08.625 325 12495.40 63.15 55309.62 88888.00 2007-11-21 12:50:08.750 325 12495.40 63.15 55309.62 88888.00 2007-11-21 12:50:08.875 325 12495.35 63.10 55309.62 88888.00 2007-11-21 12:50:09.000 325 12495.42 63.12 55309.60 88888.00 2007-11-21 12:50:09.125 325 12495.42 63.15 55309.65 88888.00 2007-11-21 12:50:09.250 325 12495.38 63.10 55309.60 88888.00 2007-11-21 12:50:09.375 325 12495.40 63.15 55309.57 88888.00 2007-11-21 12:50:09.500 325 12495.42 63.20 55309.60 88888.00 2007-11-21 12:50:09.625 325 12495.42 63.17 55309.62 88888.00 2007-11-21 12:50:09.750 325 12495.40 63.15 55309.62 88888.00 2007-11-21 12:50:09.875 325 12495.30 63.15 55309.62 88888.00 2007-11-21 12:50:10.000 325 12495.30 63.12 55309.60 88888.00 2007-11-21 12:50:10.125 325 12495.30 63.15 55309.62 88888.00 2007-11-21 12:50:10.250 325 12495.25 63.12 55309.60 88888.00 2007-11-21 12:50:10.375 325 12495.30 63.15 55309.62 88888.00 2007-11-21 12:50:10.500 325 12495.35 63.17 55309.60 88888.00 2007-11-21 12:50:10.625 325 12495.42 63.17 55309.60 88888.00 2007-11-21 12:50:10.750 325 12495.40 63.15 55309.62 88888.00 2007-11-21 12:50:10.875 325 12495.35 63.12 55309.60 88888.00 2007-11-21 12:50:11.000 325 12495.30 63.08 55309.57 88888.00 2007-11-21 12:50:11.125 325 12495.33 63.08 55309.60 88888.00 2007-11-21 12:50:11.250 325 12495.33 63.08 55309.62 88888.00 2007-11-21 12:50:11.375 325 12495.30 63.08 55309.60 88888.00 2007-11-21 12:50:11.500 325 12495.33 63.10 55309.62 88888.00 2007-11-21 12:50:11.625 325 12495.40 63.08 55309.57 88888.00 2007-11-21 12:50:11.750 325 12495.42 63.05 55309.55 88888.00 2007-11-21 12:50:11.875 325 12495.40 63.00 55309.57 88888.00 2007-11-21 12:50:12.000 325 12495.33 62.98 55309.57 88888.00 2007-11-21 12:50:12.125 325 12495.27 63.00 55309.55 88888.00 2007-11-21 12:50:12.250 325 12495.25 62.98 55309.57 88888.00 2007-11-21 12:50:12.375 325 12495.30 63.05 55309.60 88888.00 2007-11-21 12:50:12.500 325 12495.38 63.08 55309.60 88888.00 2007-11-21 12:50:12.625 325 12495.38 63.00 55309.57 88888.00 2007-11-21 12:50:12.750 325 12495.35 63.02 55309.57 88888.00 2007-11-21 12:50:12.875 325 12495.35 63.00 55309.55 88888.00 2007-11-21 12:50:13.000 325 12495.30 63.05 55309.55 88888.00 2007-11-21 12:50:13.125 325 12495.38 63.10 55309.53 88888.00 2007-11-21 12:50:13.250 325 12495.33 63.08 55309.53 88888.00 2007-11-21 12:50:13.375 325 12495.25 63.10 55309.55 88888.00 2007-11-21 12:50:13.500 325 12495.25 63.08 55309.53 88888.00 2007-11-21 12:50:13.625 325 12495.27 63.08 55309.53 88888.00 2007-11-21 12:50:13.750 325 12495.30 63.12 55309.50 88888.00 2007-11-21 12:50:13.875 325 12495.33 63.12 55309.55 88888.00 2007-11-21 12:50:14.000 325 12495.40 63.15 55309.55 88888.00 2007-11-21 12:50:14.125 325 12495.42 63.15 55309.53 88888.00 2007-11-21 12:50:14.250 325 12495.35 63.15 55309.47 88888.00 2007-11-21 12:50:14.375 325 12495.38 63.17 55309.47 88888.00 2007-11-21 12:50:14.500 325 12495.38 63.15 55309.47 88888.00 2007-11-21 12:50:14.625 325 12495.35 63.08 55309.50 88888.00 2007-11-21 12:50:14.750 325 12495.30 63.10 55309.53 88888.00 2007-11-21 12:50:14.875 325 12495.33 63.20 55309.53 88888.00 2007-11-21 12:50:15.000 325 12495.33 63.20 55309.55 88888.00 2007-11-21 12:50:15.125 325 12495.30 63.17 55309.55 88888.00 2007-11-21 12:50:15.250 325 12495.35 63.20 55309.55 88888.00 2007-11-21 12:50:15.375 325 12495.40 63.23 55309.53 88888.00 2007-11-21 12:50:15.500 325 12495.38 63.20 55309.50 88888.00 2007-11-21 12:50:15.625 325 12495.33 63.10 55309.47 88888.00 2007-11-21 12:50:15.750 325 12495.38 63.15 55309.47 88888.00 2007-11-21 12:50:15.875 325 12495.40 63.17 55309.47 88888.00 2007-11-21 12:50:16.000 325 12495.38 63.20 55309.50 88888.00 2007-11-21 12:50:16.125 325 12495.40 63.20 55309.50 88888.00 2007-11-21 12:50:16.250 325 12495.38 63.17 55309.47 88888.00 2007-11-21 12:50:16.375 325 12495.35 63.15 55309.45 88888.00 2007-11-21 12:50:16.500 325 12495.40 63.17 55309.45 88888.00 2007-11-21 12:50:16.625 325 12495.50 63.25 55309.47 88888.00 2007-11-21 12:50:16.750 325 12495.50 63.25 55309.47 88888.00 2007-11-21 12:50:16.875 325 12495.38 63.17 55309.38 88888.00 2007-11-21 12:50:17.000 325 12495.40 63.17 55309.38 88888.00 2007-11-21 12:50:17.125 325 12495.40 63.23 55309.40 88888.00 2007-11-21 12:50:17.250 325 12495.40 63.17 55309.43 88888.00 2007-11-21 12:50:17.375 325 12495.40 63.20 55309.40 88888.00 2007-11-21 12:50:17.500 325 12495.40 63.17 55309.40 88888.00 2007-11-21 12:50:17.625 325 12495.48 63.23 55309.38 88888.00 2007-11-21 12:50:17.750 325 12495.48 63.20 55309.40 88888.00 2007-11-21 12:50:17.875 325 12495.48 63.15 55309.38 88888.00 2007-11-21 12:50:18.000 325 12495.45 63.12 55309.35 88888.00 2007-11-21 12:50:18.125 325 12495.48 63.17 55309.35 88888.00 2007-11-21 12:50:18.250 325 12495.45 63.20 55309.32 88888.00 2007-11-21 12:50:18.375 325 12495.48 63.17 55309.32 88888.00 2007-11-21 12:50:18.500 325 12495.52 63.20 55309.30 88888.00 2007-11-21 12:50:18.625 325 12495.65 63.23 55309.32 88888.00 2007-11-21 12:50:18.750 325 12495.65 63.17 55309.30 88888.00 2007-11-21 12:50:18.875 325 12495.60 63.15 55309.25 88888.00 2007-11-21 12:50:19.000 325 12495.65 63.17 55309.30 88888.00 2007-11-21 12:50:19.125 325 12495.73 63.17 55309.28 88888.00 2007-11-21 12:50:19.250 325 12495.80 63.23 55309.25 88888.00 2007-11-21 12:50:19.375 325 12495.77 63.25 55309.25 88888.00 2007-11-21 12:50:19.500 325 12495.75 63.23 55309.22 88888.00 2007-11-21 12:50:19.625 325 12495.75 63.23 55309.22 88888.00 2007-11-21 12:50:19.750 325 12495.85 63.33 55309.22 88888.00 2007-11-21 12:50:19.875 325 12495.88 63.30 55309.25 88888.00 2007-11-21 12:50:20.000 325 12495.83 63.27 55309.20 88888.00 2007-11-21 12:50:20.125 325 12495.83 63.25 55309.20 88888.00 2007-11-21 12:50:20.250 325 12495.92 63.33 55309.18 88888.00 2007-11-21 12:50:20.375 325 12496.02 63.40 55309.15 88888.00 2007-11-21 12:50:20.500 325 12496.08 63.38 55309.15 88888.00 2007-11-21 12:50:20.625 325 12496.05 63.33 55309.12 88888.00 2007-11-21 12:50:20.750 325 12496.08 63.35 55309.15 88888.00 2007-11-21 12:50:20.875 325 12496.08 63.35 55309.15 88888.00 2007-11-21 12:50:21.000 325 12496.10 63.40 55309.12 88888.00 2007-11-21 12:50:21.125 325 12496.17 63.38 55309.10 88888.00 2007-11-21 12:50:21.250 325 12496.12 63.38 55309.05 88888.00 2007-11-21 12:50:21.375 325 12496.15 63.42 55309.07 88888.00 2007-11-21 12:50:21.500 325 12496.23 63.50 55309.10 88888.00 2007-11-21 12:50:21.625 325 12496.27 63.50 55309.05 88888.00 2007-11-21 12:50:21.750 325 12496.23 63.42 55309.03 88888.00 2007-11-21 12:50:21.875 325 12496.23 63.42 55309.03 88888.00 2007-11-21 12:50:22.000 325 12496.35 63.50 55309.00 88888.00 2007-11-21 12:50:22.125 325 12496.38 63.50 55309.00 88888.00 2007-11-21 12:50:22.250 325 12496.27 63.40 55308.95 88888.00 2007-11-21 12:50:22.375 325 12496.27 63.45 55309.00 88888.00 2007-11-21 12:50:22.500 325 12496.40 63.52 55309.00 88888.00 2007-11-21 12:50:22.625 325 12496.45 63.58 55309.00 88888.00 2007-11-21 12:50:22.750 325 12496.45 63.58 55309.00 88888.00 2007-11-21 12:50:22.875 325 12496.45 63.52 55308.97 88888.00 2007-11-21 12:50:23.000 325 12496.42 63.55 55308.95 88888.00 2007-11-21 12:50:23.125 325 12496.45 63.60 55308.93 88888.00 2007-11-21 12:50:23.250 325 12496.45 63.60 55308.97 88888.00 2007-11-21 12:50:23.375 325 12496.42 63.55 55308.93 88888.00 2007-11-21 12:50:23.500 325 12496.48 63.60 55308.95 88888.00 2007-11-21 12:50:23.625 325 12496.45 63.62 55308.95 88888.00 2007-11-21 12:50:23.750 325 12496.48 63.62 55308.95 88888.00 2007-11-21 12:50:23.875 325 12496.48 63.58 55308.93 88888.00 2007-11-21 12:50:24.000 325 12496.52 63.55 55308.88 88888.00 2007-11-21 12:50:24.125 325 12496.50 63.58 55308.88 88888.00 2007-11-21 12:50:24.250 325 12496.55 63.60 55308.88 88888.00 2007-11-21 12:50:24.375 325 12496.65 63.65 55308.90 88888.00 2007-11-21 12:50:24.500 325 12496.73 63.62 55308.90 88888.00 2007-11-21 12:50:24.625 325 12496.67 63.60 55308.90 88888.00 2007-11-21 12:50:24.750 325 12496.60 63.60 55308.90 88888.00 2007-11-21 12:50:24.875 325 12496.60 63.58 55308.90 88888.00 2007-11-21 12:50:25.000 325 12496.60 63.58 55308.85 88888.00 2007-11-21 12:50:25.125 325 12496.62 63.62 55308.88 88888.00 2007-11-21 12:50:25.250 325 12496.62 63.60 55308.90 88888.00 2007-11-21 12:50:25.375 325 12496.58 63.60 55308.90 88888.00 2007-11-21 12:50:25.500 325 12496.58 63.58 55308.82 88888.00 2007-11-21 12:50:25.625 325 12496.52 63.58 55308.82 88888.00 2007-11-21 12:50:25.750 325 12496.50 63.52 55308.82 88888.00 2007-11-21 12:50:25.875 325 12496.60 63.58 55308.85 88888.00 2007-11-21 12:50:26.000 325 12496.65 63.60 55308.85 88888.00 2007-11-21 12:50:26.125 325 12496.65 63.60 55308.82 88888.00 2007-11-21 12:50:26.250 325 12496.60 63.52 55308.82 88888.00 2007-11-21 12:50:26.375 325 12496.62 63.52 55308.80 88888.00 2007-11-21 12:50:26.500 325 12496.62 63.58 55308.80 88888.00 2007-11-21 12:50:26.625 325 12496.55 63.58 55308.80 88888.00 2007-11-21 12:50:26.750 325 12496.58 63.58 55308.80 88888.00 2007-11-21 12:50:26.875 325 12496.58 63.58 55308.78 88888.00 2007-11-21 12:50:27.000 325 12496.60 63.52 55308.80 88888.00 2007-11-21 12:50:27.125 325 12496.58 63.52 55308.80 88888.00 2007-11-21 12:50:27.250 325 12496.58 63.55 55308.80 88888.00 2007-11-21 12:50:27.375 325 12496.62 63.58 55308.78 88888.00 2007-11-21 12:50:27.500 325 12496.62 63.60 55308.82 88888.00 2007-11-21 12:50:27.625 325 12496.60 63.67 55308.82 88888.00 2007-11-21 12:50:27.750 325 12496.58 63.62 55308.80 88888.00 2007-11-21 12:50:27.875 325 12496.58 63.60 55308.78 88888.00 2007-11-21 12:50:28.000 325 12496.60 63.58 55308.75 88888.00 2007-11-21 12:50:28.125 325 12496.50 63.52 55308.75 88888.00 2007-11-21 12:50:28.250 325 12496.48 63.55 55308.75 88888.00 2007-11-21 12:50:28.375 325 12496.55 63.55 55308.78 88888.00 2007-11-21 12:50:28.500 325 12496.55 63.55 55308.80 88888.00 2007-11-21 12:50:28.625 325 12496.58 63.52 55308.78 88888.00 2007-11-21 12:50:28.750 325 12496.52 63.55 55308.78 88888.00 2007-11-21 12:50:28.875 325 12496.50 63.60 55308.78 88888.00 2007-11-21 12:50:29.000 325 12496.48 63.58 55308.75 88888.00 2007-11-21 12:50:29.125 325 12496.50 63.48 55308.72 88888.00 2007-11-21 12:50:29.250 325 12496.62 63.52 55308.75 88888.00 2007-11-21 12:50:29.375 325 12496.67 63.55 55308.75 88888.00 2007-11-21 12:50:29.500 325 12496.62 63.62 55308.78 88888.00 2007-11-21 12:50:29.625 325 12496.52 63.55 55308.75 88888.00 2007-11-21 12:50:29.750 325 12496.55 63.58 55308.72 88888.00 2007-11-21 12:50:29.875 325 12496.58 63.60 55308.78 88888.00 2007-11-21 12:50:30.000 325 12496.60 63.58 55308.78 88888.00 2007-11-21 12:50:30.125 325 12496.50 63.55 55308.78 88888.00 2007-11-21 12:50:30.250 325 12496.50 63.55 55308.78 88888.00 2007-11-21 12:50:30.375 325 12496.45 63.55 55308.75 88888.00 2007-11-21 12:50:30.500 325 12496.50 63.55 55308.75 88888.00 2007-11-21 12:50:30.625 325 12496.58 63.60 55308.75 88888.00 2007-11-21 12:50:30.750 325 12496.60 63.62 55308.75 88888.00 2007-11-21 12:50:30.875 325 12496.58 63.58 55308.72 88888.00 2007-11-21 12:50:31.000 325 12496.60 63.58 55308.72 88888.00 2007-11-21 12:50:31.125 325 12496.60 63.58 55308.72 88888.00 2007-11-21 12:50:31.250 325 12496.60 63.58 55308.70 88888.00 2007-11-21 12:50:31.375 325 12496.62 63.58 55308.72 88888.00 2007-11-21 12:50:31.500 325 12496.60 63.55 55308.68 88888.00 2007-11-21 12:50:31.625 325 12496.48 63.50 55308.65 88888.00 2007-11-21 12:50:31.750 325 12496.50 63.55 55308.68 88888.00 2007-11-21 12:50:31.875 325 12496.50 63.55 55308.68 88888.00 2007-11-21 12:50:32.000 325 12496.50 63.50 55308.65 88888.00 2007-11-21 12:50:32.125 325 12496.52 63.55 55308.68 88888.00 2007-11-21 12:50:32.250 325 12496.48 63.52 55308.68 88888.00 2007-11-21 12:50:32.375 325 12496.48 63.50 55308.65 88888.00 2007-11-21 12:50:32.500 325 12496.48 63.48 55308.68 88888.00 2007-11-21 12:50:32.625 325 12496.50 63.50 55308.68 88888.00 2007-11-21 12:50:32.750 325 12496.48 63.42 55308.57 88888.00 2007-11-21 12:50:32.875 325 12496.45 63.38 55308.60 88888.00 2007-11-21 12:50:33.000 325 12496.48 63.42 55308.60 88888.00 2007-11-21 12:50:33.125 325 12496.50 63.48 55308.62 88888.00 2007-11-21 12:50:33.250 325 12496.50 63.45 55308.60 88888.00 2007-11-21 12:50:33.375 325 12496.50 63.42 55308.60 88888.00 2007-11-21 12:50:33.500 325 12496.52 63.45 55308.65 88888.00 2007-11-21 12:50:33.625 325 12496.60 63.50 55308.68 88888.00 2007-11-21 12:50:33.750 325 12496.60 63.48 55308.65 88888.00 2007-11-21 12:50:33.875 325 12496.55 63.42 55308.62 88888.00 2007-11-21 12:50:34.000 325 12496.50 63.42 55308.62 88888.00 2007-11-21 12:50:34.125 325 12496.50 63.40 55308.60 88888.00 2007-11-21 12:50:34.250 325 12496.52 63.38 55308.60 88888.00 2007-11-21 12:50:34.375 325 12496.55 63.42 55308.60 88888.00 2007-11-21 12:50:34.500 325 12496.52 63.40 55308.60 88888.00 2007-11-21 12:50:34.625 325 12496.55 63.40 55308.60 88888.00 2007-11-21 12:50:34.750 325 12496.58 63.42 55308.62 88888.00 2007-11-21 12:50:34.875 325 12496.58 63.50 55308.60 88888.00 2007-11-21 12:50:35.000 325 12496.55 63.45 55308.62 88888.00 2007-11-21 12:50:35.125 325 12496.52 63.48 55308.65 88888.00 2007-11-21 12:50:35.250 325 12496.60 63.55 55308.65 88888.00 2007-11-21 12:50:35.375 325 12496.65 63.58 55308.62 88888.00 2007-11-21 12:50:35.500 325 12496.67 63.62 55308.62 88888.00 2007-11-21 12:50:35.625 325 12496.65 63.62 55308.60 88888.00 2007-11-21 12:50:35.750 325 12496.65 63.58 55308.57 88888.00 2007-11-21 12:50:35.875 325 12496.55 63.55 55308.55 88888.00 2007-11-21 12:50:36.000 325 12496.52 63.65 55308.57 88888.00 2007-11-21 12:50:36.125 325 12496.60 63.67 55308.55 88888.00 2007-11-21 12:50:36.250 325 12496.60 63.60 55308.55 88888.00 2007-11-21 12:50:36.375 325 12496.67 63.58 55308.55 88888.00 2007-11-21 12:50:36.500 325 12496.70 63.65 55308.55 88888.00 2007-11-21 12:50:36.625 325 12496.70 63.67 55308.55 88888.00 2007-11-21 12:50:36.750 325 12496.73 63.73 55308.57 88888.00 2007-11-21 12:50:36.875 325 12496.67 63.73 55308.53 88888.00 2007-11-21 12:50:37.000 325 12496.60 63.67 55308.50 88888.00 2007-11-21 12:50:37.125 325 12496.60 63.67 55308.53 88888.00 2007-11-21 12:50:37.250 325 12496.60 63.73 55308.53 88888.00 2007-11-21 12:50:37.375 325 12496.62 63.70 55308.50 88888.00 2007-11-21 12:50:37.500 325 12496.62 63.62 55308.53 88888.00 2007-11-21 12:50:37.625 325 12496.67 63.65 55308.50 88888.00 2007-11-21 12:50:37.750 325 12496.70 63.70 55308.50 88888.00 2007-11-21 12:50:37.875 325 12496.67 63.67 55308.47 88888.00 2007-11-21 12:50:38.000 325 12496.67 63.70 55308.47 88888.00 2007-11-21 12:50:38.125 325 12496.75 63.80 55308.53 88888.00 2007-11-21 12:50:38.250 325 12496.75 63.75 55308.50 88888.00 2007-11-21 12:50:38.375 325 12496.75 63.67 55308.47 88888.00 2007-11-21 12:50:38.500 325 12496.75 63.70 55308.47 88888.00 2007-11-21 12:50:38.625 325 12496.70 63.70 55308.47 88888.00 2007-11-21 12:50:38.750 325 12496.77 63.77 55308.53 88888.00 2007-11-21 12:50:38.875 325 12496.83 63.73 55308.50 88888.00 2007-11-21 12:50:39.000 325 12496.75 63.62 55308.43 88888.00 2007-11-21 12:50:39.125 325 12496.75 63.62 55308.43 88888.00 2007-11-21 12:50:39.250 325 12496.73 63.62 55308.45 88888.00 2007-11-21 12:50:39.375 325 12496.77 63.67 55308.43 88888.00 2007-11-21 12:50:39.500 325 12496.75 63.65 55308.43 88888.00 2007-11-21 12:50:39.625 325 12496.75 63.60 55308.45 88888.00 2007-11-21 12:50:39.750 325 12496.75 63.58 55308.43 88888.00 2007-11-21 12:50:39.875 325 12496.83 63.62 55308.45 88888.00 2007-11-21 12:50:40.000 325 12496.88 63.62 55308.45 88888.00 2007-11-21 12:50:40.125 325 12496.85 63.62 55308.43 88888.00 2007-11-21 12:50:40.250 325 12496.85 63.48 55308.40 88888.00 2007-11-21 12:50:40.375 325 12496.83 63.42 55308.35 88888.00 2007-11-21 12:50:40.500 325 12496.85 63.50 55308.38 88888.00 2007-11-21 12:50:40.625 325 12496.88 63.52 55308.40 88888.00 2007-11-21 12:50:40.750 325 12496.90 63.58 55308.45 88888.00 2007-11-21 12:50:40.875 325 12496.92 63.52 55308.43 88888.00 2007-11-21 12:50:41.000 325 12496.95 63.48 55308.38 88888.00 2007-11-21 12:50:41.125 325 12497.02 63.50 55308.40 88888.00 2007-11-21 12:50:41.250 325 12497.00 63.52 55308.43 88888.00 2007-11-21 12:50:41.375 325 12496.98 63.48 55308.43 88888.00 2007-11-21 12:50:41.500 325 12496.92 63.48 55308.40 88888.00 2007-11-21 12:50:41.625 325 12496.90 63.45 55308.40 88888.00 2007-11-21 12:50:41.750 325 12497.05 63.50 55308.43 88888.00 2007-11-21 12:50:41.875 325 12497.20 63.55 55308.43 88888.00 2007-11-21 12:50:42.000 325 12497.17 63.50 55308.40 88888.00 2007-11-21 12:50:42.125 325 12497.15 63.48 55308.43 88888.00 2007-11-21 12:50:42.250 325 12497.17 63.42 55308.43 88888.00 2007-11-21 12:50:42.375 325 12497.17 63.45 55308.43 88888.00 2007-11-21 12:50:42.500 325 12497.17 63.48 55308.43 88888.00 2007-11-21 12:50:42.625 325 12497.20 63.55 55308.38 88888.00 2007-11-21 12:50:42.750 325 12497.27 63.55 55308.40 88888.00 2007-11-21 12:50:42.875 325 12497.27 63.52 55308.43 88888.00 2007-11-21 12:50:43.000 325 12497.25 63.50 55308.35 88888.00 2007-11-21 12:50:43.125 325 12497.33 63.50 55308.35 88888.00 2007-11-21 12:50:43.250 325 12497.40 63.52 55308.35 88888.00 2007-11-21 12:50:43.375 325 12497.35 63.52 55308.35 88888.00 2007-11-21 12:50:43.500 325 12497.35 63.52 55308.30 88888.00 2007-11-21 12:50:43.625 325 12497.40 63.50 55308.30 88888.00 2007-11-21 12:50:43.750 325 12497.55 63.60 55308.38 88888.00 2007-11-21 12:50:43.875 325 12497.58 63.60 55308.40 88888.00 2007-11-21 12:50:44.000 325 12497.55 63.60 55308.38 88888.00 2007-11-21 12:50:44.125 325 12497.55 63.65 55308.38 88888.00 2007-11-21 12:50:44.250 325 12497.58 63.65 55308.40 88888.00 2007-11-21 12:50:44.375 325 12497.55 63.55 55308.38 88888.00 2007-11-21 12:50:44.500 325 12497.52 63.60 55308.32 88888.00 2007-11-21 12:50:44.625 325 12497.55 63.58 55308.35 88888.00 2007-11-21 12:50:44.750 325 12497.58 63.55 55308.32 88888.00 2007-11-21 12:50:44.875 325 12497.65 63.62 55308.40 88888.00 2007-11-21 12:50:45.000 325 12497.75 63.65 55308.38 88888.00 2007-11-21 12:50:45.125 325 12497.77 63.55 55308.32 88888.00 2007-11-21 12:50:45.250 325 12497.83 63.58 55308.35 88888.00 2007-11-21 12:50:45.375 325 12497.88 63.60 55308.35 88888.00 2007-11-21 12:50:45.500 325 12497.90 63.62 55308.30 88888.00 2007-11-21 12:50:45.625 325 12497.90 63.62 55308.30 88888.00 2007-11-21 12:50:45.750 325 12497.95 63.62 55308.32 88888.00 2007-11-21 12:50:45.875 325 12497.92 63.67 55308.35 88888.00 2007-11-21 12:50:46.000 325 12497.88 63.62 55308.32 88888.00 2007-11-21 12:50:46.125 325 12497.85 63.58 55308.32 88888.00 2007-11-21 12:50:46.250 325 12497.80 63.52 55308.30 88888.00 2007-11-21 12:50:46.375 325 12497.88 63.55 55308.32 88888.00 2007-11-21 12:50:46.500 325 12497.95 63.60 55308.35 88888.00 2007-11-21 12:50:46.625 325 12498.02 63.67 55308.38 88888.00 2007-11-21 12:50:46.750 325 12498.05 63.60 55308.38 88888.00 2007-11-21 12:50:46.875 325 12498.05 63.55 55308.35 88888.00 2007-11-21 12:50:47.000 325 12498.00 63.62 55308.32 88888.00 2007-11-21 12:50:47.125 325 12497.98 63.65 55308.38 88888.00 2007-11-21 12:50:47.250 325 12498.00 63.65 55308.32 88888.00 2007-11-21 12:50:47.375 325 12497.95 63.67 55308.35 88888.00 2007-11-21 12:50:47.500 325 12498.00 63.65 55308.30 88888.00 2007-11-21 12:50:47.625 325 12498.08 63.60 55308.32 88888.00 2007-11-21 12:50:47.750 325 12498.08 63.65 55308.32 88888.00 2007-11-21 12:50:47.875 325 12498.10 63.70 55308.35 88888.00 2007-11-21 12:50:48.000 325 12498.12 63.73 55308.32 88888.00 2007-11-21 12:50:48.125 325 12498.12 63.70 55308.35 88888.00 2007-11-21 12:50:48.250 325 12498.10 63.75 55308.35 88888.00 2007-11-21 12:50:48.375 325 12498.12 63.73 55308.38 88888.00 2007-11-21 12:50:48.500 325 12498.12 63.67 55308.38 88888.00 2007-11-21 12:50:48.625 325 12498.15 63.70 55308.35 88888.00 2007-11-21 12:50:48.750 325 12498.17 63.70 55308.35 88888.00 2007-11-21 12:50:48.875 325 12498.23 63.73 55308.40 88888.00 2007-11-21 12:50:49.000 325 12498.12 63.67 55308.38 88888.00 2007-11-21 12:50:49.125 325 12498.10 63.75 55308.35 88888.00 2007-11-21 12:50:49.250 325 12498.17 63.83 55308.38 88888.00 2007-11-21 12:50:49.375 325 12498.23 63.77 55308.40 88888.00 2007-11-21 12:50:49.500 325 12498.17 63.73 55308.38 88888.00 2007-11-21 12:50:49.625 325 12498.20 63.75 55308.38 88888.00 2007-11-21 12:50:49.750 325 12498.23 63.75 55308.38 88888.00 2007-11-21 12:50:49.875 325 12498.23 63.75 55308.40 88888.00 2007-11-21 12:50:50.000 325 12498.12 63.67 55308.35 88888.00 2007-11-21 12:50:50.125 325 12498.10 63.67 55308.35 88888.00 2007-11-21 12:50:50.250 325 12498.08 63.65 55308.35 88888.00 2007-11-21 12:50:50.375 325 12498.12 63.75 55308.40 88888.00 2007-11-21 12:50:50.500 325 12498.15 63.83 55308.40 88888.00 2007-11-21 12:50:50.625 325 12498.15 63.75 55308.40 88888.00 2007-11-21 12:50:50.750 325 12498.17 63.75 55308.38 88888.00 2007-11-21 12:50:50.875 325 12498.23 63.83 55308.40 88888.00 2007-11-21 12:50:51.000 325 12498.20 63.77 55308.40 88888.00 2007-11-21 12:50:51.125 325 12498.10 63.73 55308.40 88888.00 2007-11-21 12:50:51.250 325 12498.12 63.70 55308.40 88888.00 2007-11-21 12:50:51.375 325 12498.20 63.75 55308.38 88888.00 2007-11-21 12:50:51.500 325 12498.15 63.75 55308.40 88888.00 2007-11-21 12:50:51.625 325 12498.15 63.70 55308.38 88888.00 2007-11-21 12:50:51.750 325 12498.15 63.70 55308.38 88888.00 2007-11-21 12:50:51.875 325 12498.17 63.77 55308.43 88888.00 2007-11-21 12:50:52.000 325 12498.23 63.77 55308.40 88888.00 2007-11-21 12:50:52.125 325 12498.17 63.70 55308.40 88888.00 2007-11-21 12:50:52.250 325 12498.23 63.75 55308.47 88888.00 2007-11-21 12:50:52.375 325 12498.20 63.75 55308.47 88888.00 2007-11-21 12:50:52.500 325 12498.10 63.70 55308.43 88888.00 2007-11-21 12:50:52.625 325 12498.02 63.70 55308.43 88888.00 2007-11-21 12:50:52.750 325 12498.02 63.75 55308.43 88888.00 2007-11-21 12:50:52.875 325 12498.08 63.73 55308.45 88888.00 2007-11-21 12:50:53.000 325 12498.02 63.70 55308.40 88888.00 2007-11-21 12:50:53.125 325 12498.00 63.67 55308.40 88888.00 2007-11-21 12:50:53.250 325 12497.92 63.58 55308.43 88888.00 2007-11-21 12:50:53.375 325 12497.92 63.58 55308.45 88888.00 2007-11-21 12:50:53.500 325 12497.95 63.58 55308.43 88888.00 2007-11-21 12:50:53.625 325 12497.95 63.60 55308.40 88888.00 2007-11-21 12:50:53.750 325 12497.98 63.62 55308.43 88888.00 2007-11-21 12:50:53.875 325 12497.92 63.60 55308.45 88888.00 2007-11-21 12:50:54.000 325 12497.90 63.60 55308.43 88888.00 2007-11-21 12:50:54.125 325 12498.00 63.55 55308.45 88888.00 2007-11-21 12:50:54.250 325 12497.95 63.58 55308.43 88888.00 2007-11-21 12:50:54.375 325 12497.92 63.52 55308.40 88888.00 2007-11-21 12:50:54.500 325 12497.92 63.50 55308.40 88888.00 2007-11-21 12:50:54.625 325 12497.92 63.55 55308.45 88888.00 2007-11-21 12:50:54.750 325 12497.98 63.60 55308.45 88888.00 2007-11-21 12:50:54.875 325 12498.00 63.58 55308.47 88888.00 2007-11-21 12:50:55.000 325 12498.02 63.55 55308.47 88888.00 2007-11-21 12:50:55.125 325 12498.00 63.50 55308.43 88888.00 2007-11-21 12:50:55.250 325 12497.95 63.50 55308.47 88888.00 2007-11-21 12:50:55.375 325 12497.98 63.52 55308.47 88888.00 2007-11-21 12:50:55.500 325 12497.98 63.55 55308.45 88888.00 2007-11-21 12:50:55.625 325 12497.98 63.58 55308.45 88888.00 2007-11-21 12:50:55.750 325 12497.92 63.55 55308.47 88888.00 2007-11-21 12:50:55.875 325 12497.88 63.55 55308.50 88888.00 2007-11-21 12:50:56.000 325 12497.88 63.52 55308.47 88888.00 2007-11-21 12:50:56.125 325 12497.92 63.52 55308.50 88888.00 2007-11-21 12:50:56.250 325 12497.88 63.52 55308.47 88888.00 2007-11-21 12:50:56.375 325 12497.83 63.52 55308.47 88888.00 2007-11-21 12:50:56.500 325 12497.88 63.52 55308.47 88888.00 2007-11-21 12:50:56.625 325 12497.95 63.52 55308.47 88888.00 2007-11-21 12:50:56.750 325 12497.90 63.48 55308.45 88888.00 2007-11-21 12:50:56.875 325 12497.88 63.48 55308.43 88888.00 2007-11-21 12:50:57.000 325 12497.95 63.55 55308.45 88888.00 2007-11-21 12:50:57.125 325 12497.92 63.52 55308.43 88888.00 2007-11-21 12:50:57.250 325 12497.88 63.50 55308.43 88888.00 2007-11-21 12:50:57.375 325 12497.90 63.48 55308.38 88888.00 2007-11-21 12:50:57.500 325 12497.92 63.50 55308.43 88888.00 2007-11-21 12:50:57.625 325 12497.95 63.52 55308.40 88888.00 2007-11-21 12:50:57.750 325 12497.95 63.52 55308.43 88888.00 2007-11-21 12:50:57.875 325 12498.00 63.55 55308.40 88888.00 2007-11-21 12:50:58.000 325 12498.08 63.60 55308.35 88888.00 2007-11-21 12:50:58.125 325 12498.05 63.60 55308.35 88888.00 2007-11-21 12:50:58.250 325 12497.98 63.58 55308.35 88888.00 2007-11-21 12:50:58.375 325 12498.02 63.65 55308.40 88888.00 2007-11-21 12:50:58.500 325 12498.05 63.60 55308.35 88888.00 2007-11-21 12:50:58.625 325 12498.05 63.62 55308.38 88888.00 2007-11-21 12:50:58.750 325 12498.05 63.62 55308.40 88888.00 2007-11-21 12:50:58.875 325 12498.15 63.60 55308.38 88888.00 2007-11-21 12:50:59.000 325 12498.20 63.65 55308.35 88888.00 2007-11-21 12:50:59.125 325 12498.27 63.75 55308.40 88888.00 2007-11-21 12:50:59.250 325 12498.20 63.77 55308.40 88888.00 2007-11-21 12:50:59.375 325 12498.17 63.85 55308.40 88888.00 2007-11-21 12:50:59.500 325 12498.17 63.85 55308.38 88888.00 2007-11-21 12:50:59.625 325 12498.17 63.83 55308.38 88888.00 2007-11-21 12:50:59.750 325 12498.23 63.83 55308.38 88888.00 2007-11-21 12:50:59.875 325 12498.17 63.85 55308.40 88888.00 2007-11-21 12:51:00.000 325 12498.17 63.85 55308.38 88888.00 2007-11-21 12:51:00.125 325 12498.17 63.83 55308.35 88888.00 2007-11-21 12:51:00.250 325 12498.10 63.85 55308.35 88888.00 2007-11-21 12:51:00.375 325 12498.15 63.92 55308.32 88888.00 2007-11-21 12:51:00.500 325 12498.20 63.92 55308.32 88888.00 2007-11-21 12:51:00.625 325 12498.20 63.85 55308.32 88888.00 2007-11-21 12:51:00.750 325 12498.15 63.90 55308.32 88888.00 2007-11-21 12:51:00.875 325 12498.17 63.92 55308.32 88888.00 2007-11-21 12:51:01.000 325 12498.20 63.95 55308.35 88888.00 2007-11-21 12:51:01.125 325 12498.15 63.88 55308.28 88888.00 2007-11-21 12:51:01.250 325 12498.20 63.83 55308.30 88888.00 2007-11-21 12:51:01.375 325 12498.25 63.88 55308.32 88888.00 2007-11-21 12:51:01.500 325 12498.30 63.90 55308.32 88888.00 2007-11-21 12:51:01.625 325 12498.30 63.88 55308.25 88888.00 2007-11-21 12:51:01.750 325 12498.33 63.85 55308.28 88888.00 2007-11-21 12:51:01.875 325 12498.38 63.92 55308.30 88888.00 2007-11-21 12:51:02.000 325 12498.33 63.90 55308.30 88888.00 2007-11-21 12:51:02.125 325 12498.25 63.88 55308.28 88888.00 2007-11-21 12:51:02.250 325 12498.33 63.92 55308.28 88888.00 2007-11-21 12:51:02.375 325 12498.33 63.88 55308.25 88888.00 2007-11-21 12:51:02.500 325 12498.30 63.88 55308.25 88888.00 2007-11-21 12:51:02.625 325 12498.35 63.95 55308.28 88888.00 2007-11-21 12:51:02.750 325 12498.38 63.98 55308.28 88888.00 2007-11-21 12:51:02.875 325 12498.38 63.95 55308.28 88888.00 2007-11-21 12:51:03.000 325 12498.40 63.92 55308.28 88888.00 2007-11-21 12:51:03.125 325 12498.40 63.90 55308.25 88888.00 2007-11-21 12:51:03.250 325 12498.35 63.85 55308.22 88888.00 2007-11-21 12:51:03.375 325 12498.30 63.88 55308.25 88888.00 2007-11-21 12:51:03.500 325 12498.33 63.88 55308.22 88888.00 2007-11-21 12:51:03.625 325 12498.35 63.90 55308.25 88888.00 2007-11-21 12:51:03.750 325 12498.38 63.90 55308.20 88888.00 2007-11-21 12:51:03.875 325 12498.40 63.88 55308.20 88888.00 2007-11-21 12:51:04.000 325 12498.50 63.90 55308.22 88888.00 2007-11-21 12:51:04.125 325 12498.45 63.88 55308.20 88888.00 2007-11-21 12:51:04.250 325 12498.38 63.90 55308.22 88888.00 2007-11-21 12:51:04.375 325 12498.42 63.98 55308.28 88888.00 2007-11-21 12:51:04.500 325 12498.45 63.95 55308.28 88888.00 2007-11-21 12:51:04.625 325 12498.50 63.95 55308.30 88888.00 2007-11-21 12:51:04.750 325 12498.48 63.92 55308.28 88888.00 2007-11-21 12:51:04.875 325 12498.48 63.88 55308.28 88888.00 2007-11-21 12:51:05.000 325 12498.50 63.80 55308.28 88888.00 2007-11-21 12:51:05.125 325 12498.45 63.75 55308.30 88888.00 2007-11-21 12:51:05.250 325 12498.38 63.73 55308.28 88888.00 2007-11-21 12:51:05.375 325 12498.40 63.73 55308.25 88888.00 2007-11-21 12:51:05.500 325 12498.40 63.75 55308.28 88888.00 2007-11-21 12:51:05.625 325 12498.45 63.75 55308.30 88888.00 2007-11-21 12:51:05.750 325 12498.45 63.70 55308.28 88888.00 2007-11-21 12:51:05.875 325 12498.50 63.67 55308.28 88888.00 2007-11-21 12:51:06.000 325 12498.55 63.67 55308.28 88888.00 2007-11-21 12:51:06.125 325 12498.60 63.75 55308.32 88888.00 2007-11-21 12:51:06.250 325 12498.55 63.60 55308.28 88888.00 2007-11-21 12:51:06.375 325 12498.55 63.60 55308.28 88888.00 2007-11-21 12:51:06.500 325 12498.58 63.62 55308.28 88888.00 2007-11-21 12:51:06.625 325 12498.58 63.62 55308.30 88888.00 2007-11-21 12:51:06.750 325 12498.62 63.70 55308.32 88888.00 2007-11-21 12:51:06.875 325 12498.60 63.65 55308.32 88888.00 2007-11-21 12:51:07.000 325 12498.52 63.62 55308.28 88888.00 2007-11-21 12:51:07.125 325 12498.52 63.60 55308.32 88888.00 2007-11-21 12:51:07.250 325 12498.52 63.67 55308.28 88888.00 2007-11-21 12:51:07.375 325 12498.60 63.67 55308.30 88888.00 2007-11-21 12:51:07.500 325 12498.60 63.52 55308.28 88888.00 2007-11-21 12:51:07.625 325 12498.70 63.58 55308.32 88888.00 2007-11-21 12:51:07.750 325 12498.73 63.70 55308.32 88888.00 2007-11-21 12:51:07.875 325 12498.67 63.60 55308.30 88888.00 2007-11-21 12:51:08.000 325 12498.67 63.55 55308.25 88888.00 2007-11-21 12:51:08.125 325 12498.67 63.58 55308.28 88888.00 2007-11-21 12:51:08.250 325 12498.75 63.67 55308.32 88888.00 2007-11-21 12:51:08.375 325 12498.75 63.65 55308.30 88888.00 2007-11-21 12:51:08.500 325 12498.62 63.58 55308.28 88888.00 2007-11-21 12:51:08.625 325 12498.67 63.58 55308.30 88888.00 2007-11-21 12:51:08.750 325 12498.75 63.62 55308.30 88888.00 2007-11-21 12:51:08.875 325 12498.75 63.62 55308.32 88888.00 2007-11-21 12:51:09.000 325 12498.70 63.52 55308.32 88888.00 2007-11-21 12:51:09.125 325 12498.65 63.52 55308.30 88888.00 2007-11-21 12:51:09.250 325 12498.60 63.45 55308.25 88888.00 2007-11-21 12:51:09.375 325 12498.70 63.48 55308.30 88888.00 2007-11-21 12:51:09.500 325 12498.83 63.50 55308.32 88888.00 2007-11-21 12:51:09.625 325 12498.80 63.50 55308.32 88888.00 2007-11-21 12:51:09.750 325 12498.75 63.40 55308.28 88888.00 2007-11-21 12:51:09.875 325 12498.62 63.35 55308.32 88888.00 2007-11-21 12:51:10.000 325 12498.67 63.40 55308.32 88888.00 2007-11-21 12:51:10.125 325 12498.73 63.35 55308.32 88888.00 2007-11-21 12:51:10.250 325 12498.67 63.30 55308.30 88888.00 2007-11-21 12:51:10.375 325 12498.70 63.27 55308.30 88888.00 2007-11-21 12:51:10.500 325 12498.67 63.27 55308.30 88888.00 2007-11-21 12:51:10.625 325 12498.58 63.20 55308.25 88888.00 2007-11-21 12:51:10.750 325 12498.55 63.17 55308.28 88888.00 2007-11-21 12:51:10.875 325 12498.58 63.20 55308.28 88888.00 2007-11-21 12:51:11.000 325 12498.62 63.12 55308.25 88888.00 2007-11-21 12:51:11.125 325 12498.62 63.02 55308.28 88888.00 2007-11-21 12:51:11.250 325 12498.60 63.02 55308.28 88888.00 2007-11-21 12:51:11.375 325 12498.60 62.98 55308.28 88888.00 2007-11-21 12:51:11.500 325 12498.58 62.88 55308.28 88888.00 2007-11-21 12:51:11.625 325 12498.55 62.85 55308.28 88888.00 2007-11-21 12:51:11.750 325 12498.55 62.92 55308.28 88888.00 2007-11-21 12:51:11.875 325 12498.60 62.95 55308.30 88888.00 2007-11-21 12:51:12.000 325 12498.58 62.85 55308.25 88888.00 2007-11-21 12:51:12.125 325 12498.60 62.75 55308.25 88888.00 2007-11-21 12:51:12.250 325 12498.70 62.75 55308.28 88888.00 2007-11-21 12:51:12.375 325 12498.75 62.85 55308.32 88888.00 2007-11-21 12:51:12.500 325 12498.65 62.83 55308.30 88888.00 2007-11-21 12:51:12.625 325 12498.60 62.70 55308.28 88888.00 2007-11-21 12:51:12.750 325 12498.62 62.65 55308.28 88888.00 2007-11-21 12:51:12.875 325 12498.75 62.65 55308.28 88888.00 2007-11-21 12:51:13.000 325 12498.80 62.62 55308.25 88888.00 2007-11-21 12:51:13.125 325 12498.80 62.62 55308.30 88888.00 2007-11-21 12:51:13.250 325 12498.85 62.65 55308.30 88888.00 2007-11-21 12:51:13.375 325 12498.92 62.65 55308.25 88888.00 2007-11-21 12:51:13.500 325 12498.88 62.60 55308.22 88888.00 2007-11-21 12:51:13.625 325 12498.85 62.55 55308.22 88888.00 2007-11-21 12:51:13.750 325 12498.90 62.58 55308.22 88888.00 2007-11-21 12:51:13.875 325 12499.00 62.60 55308.28 88888.00 2007-11-21 12:51:14.000 325 12499.02 62.65 55308.28 88888.00 2007-11-21 12:51:14.125 325 12498.95 62.60 55308.28 88888.00 2007-11-21 12:51:14.250 325 12498.85 62.50 55308.25 88888.00 2007-11-21 12:51:14.375 325 12498.92 62.48 55308.25 88888.00 2007-11-21 12:51:14.500 325 12499.02 62.55 55308.28 88888.00 2007-11-21 12:51:14.625 325 12498.98 62.52 55308.28 88888.00 2007-11-21 12:51:14.750 325 12498.95 62.52 55308.22 88888.00 2007-11-21 12:51:14.875 325 12498.98 62.52 55308.25 88888.00 2007-11-21 12:51:15.000 325 12499.00 62.50 55308.22 88888.00 2007-11-21 12:51:15.125 325 12499.00 62.50 55308.22 88888.00 2007-11-21 12:51:15.250 325 12499.05 62.55 55308.25 88888.00 2007-11-21 12:51:15.375 325 12499.10 62.55 55308.25 88888.00 2007-11-21 12:51:15.500 325 12499.15 62.55 55308.25 88888.00 2007-11-21 12:51:15.625 325 12499.20 62.52 55308.25 88888.00 2007-11-21 12:51:15.750 325 12499.20 62.48 55308.20 88888.00 2007-11-21 12:51:15.875 325 12499.12 62.48 55308.20 88888.00 2007-11-21 12:51:16.000 325 12499.17 62.45 55308.20 88888.00 2007-11-21 12:51:16.125 325 12499.25 62.50 55308.20 88888.00 2007-11-21 12:51:16.250 325 12499.25 62.50 55308.25 88888.00 2007-11-21 12:51:16.375 325 12499.17 62.45 55308.20 88888.00 2007-11-21 12:51:16.500 325 12499.12 62.40 55308.15 88888.00 2007-11-21 12:51:16.625 325 12499.15 62.45 55308.18 88888.00 2007-11-21 12:51:16.750 325 12499.25 62.55 55308.22 88888.00 2007-11-21 12:51:16.875 325 12499.23 62.50 55308.15 88888.00 2007-11-21 12:51:17.000 325 12499.27 62.52 55308.18 88888.00 2007-11-21 12:51:17.125 325 12499.38 62.48 55308.18 88888.00 2007-11-21 12:51:17.250 325 12499.35 62.42 55308.18 88888.00 2007-11-21 12:51:17.375 325 12499.33 62.40 55308.12 88888.00 2007-11-21 12:51:17.500 325 12499.30 62.42 55308.15 88888.00 2007-11-21 12:51:17.625 325 12499.27 62.42 55308.15 88888.00 2007-11-21 12:51:17.750 325 12499.35 62.42 55308.18 88888.00 2007-11-21 12:51:17.875 325 12499.42 62.40 55308.12 88888.00 2007-11-21 12:51:18.000 325 12499.52 62.45 55308.12 88888.00 2007-11-21 12:51:18.125 325 12499.52 62.50 55308.15 88888.00 2007-11-21 12:51:18.250 325 12499.48 62.48 55308.15 88888.00 2007-11-21 12:51:18.375 325 12499.58 62.52 55308.18 88888.00 2007-11-21 12:51:18.500 325 12499.62 62.45 55308.15 88888.00 2007-11-21 12:51:18.625 325 12499.55 62.38 55308.12 88888.00 2007-11-21 12:51:18.750 325 12499.50 62.38 55308.12 88888.00 2007-11-21 12:51:18.875 325 12499.58 62.45 55308.12 88888.00 2007-11-21 12:51:19.000 325 12499.62 62.42 55308.12 88888.00 2007-11-21 12:51:19.125 325 12499.67 62.50 55308.15 88888.00 2007-11-21 12:51:19.250 325 12499.65 62.48 55308.18 88888.00 2007-11-21 12:51:19.375 325 12499.65 62.42 55308.15 88888.00 2007-11-21 12:51:19.500 325 12499.62 62.40 55308.12 88888.00 2007-11-21 12:51:19.625 325 12499.60 62.38 55308.15 88888.00 2007-11-21 12:51:19.750 325 12499.55 62.42 55308.15 88888.00 2007-11-21 12:51:19.875 325 12499.55 62.38 55308.12 88888.00 2007-11-21 12:51:20.000 325 12499.65 62.38 55308.10 88888.00 2007-11-21 12:51:20.125 325 12499.65 62.38 55308.12 88888.00 2007-11-21 12:51:20.250 325 12499.60 62.35 55308.07 88888.00 2007-11-21 12:51:20.375 325 12499.62 62.30 55308.07 88888.00 2007-11-21 12:51:20.500 325 12499.62 62.25 55308.05 88888.00 2007-11-21 12:51:20.625 325 12499.62 62.23 55308.05 88888.00 2007-11-21 12:51:20.750 325 12499.62 62.27 55308.03 88888.00 2007-11-21 12:51:20.875 325 12499.70 62.25 55308.05 88888.00 2007-11-21 12:51:21.000 325 12499.73 62.20 55308.05 88888.00 2007-11-21 12:51:21.125 325 12499.75 62.30 55308.07 88888.00 2007-11-21 12:51:21.250 325 12499.67 62.30 55308.05 88888.00 2007-11-21 12:51:21.375 325 12499.62 62.35 55308.10 88888.00 2007-11-21 12:51:21.500 325 12499.65 62.35 55308.05 88888.00 2007-11-21 12:51:21.625 325 12499.65 62.33 55308.05 88888.00 2007-11-21 12:51:21.750 325 12499.70 62.35 55308.07 88888.00 2007-11-21 12:51:21.875 325 12499.80 62.38 55308.05 88888.00 2007-11-21 12:51:22.000 325 12499.85 62.40 55308.05 88888.00 2007-11-21 12:51:22.125 325 12499.77 62.30 55308.05 88888.00 2007-11-21 12:51:22.250 325 12499.80 62.27 55308.05 88888.00 2007-11-21 12:51:22.375 325 12499.90 62.35 55308.07 88888.00 2007-11-21 12:51:22.500 325 12499.98 62.40 55308.10 88888.00 2007-11-21 12:51:22.625 325 12499.92 62.40 55308.07 88888.00 2007-11-21 12:51:22.750 325 12499.92 62.40 55308.10 88888.00 2007-11-21 12:51:22.875 325 12499.98 62.42 55308.07 88888.00 2007-11-21 12:51:23.000 325 12500.05 62.45 55308.07 88888.00 2007-11-21 12:51:23.125 325 12500.05 62.48 55308.10 88888.00 2007-11-21 12:51:23.250 325 12500.05 62.42 55308.07 88888.00 2007-11-21 12:51:23.375 325 12500.02 62.42 55308.07 88888.00 2007-11-21 12:51:23.500 325 12499.95 62.40 55308.05 88888.00 2007-11-21 12:51:23.625 325 12499.98 62.45 55308.03 88888.00 2007-11-21 12:51:23.750 325 12499.98 62.48 55308.07 88888.00 2007-11-21 12:51:23.875 325 12499.98 62.48 55308.10 88888.00 2007-11-21 12:51:24.000 325 12499.98 62.48 55308.10 88888.00 2007-11-21 12:51:24.125 325 12499.90 62.40 55308.07 88888.00 2007-11-21 12:51:24.250 325 12499.80 62.35 55308.07 88888.00 2007-11-21 12:51:24.375 325 12499.88 62.38 55308.10 88888.00 2007-11-21 12:51:24.500 325 12499.88 62.40 55308.12 88888.00 2007-11-21 12:51:24.625 325 12499.90 62.40 55308.15 88888.00 2007-11-21 12:51:24.750 325 12499.85 62.38 55308.12 88888.00 2007-11-21 12:51:24.875 325 12499.88 62.38 55308.18 88888.00 2007-11-21 12:51:25.000 325 12499.95 62.38 55308.18 88888.00 2007-11-21 12:51:25.125 325 12499.83 62.27 55308.12 88888.00 2007-11-21 12:51:25.250 325 12499.65 62.25 55308.18 88888.00 2007-11-21 12:51:25.375 325 12499.65 62.27 55308.20 88888.00 2007-11-21 12:51:25.500 325 12499.62 62.25 55308.20 88888.00 2007-11-21 12:51:25.625 325 12499.73 62.20 55308.20 88888.00 2007-11-21 12:51:25.750 325 12499.75 62.20 55308.20 88888.00 2007-11-21 12:51:25.875 325 12499.73 62.17 55308.22 88888.00 2007-11-21 12:51:26.000 325 12499.70 62.17 55308.25 88888.00 2007-11-21 12:51:26.125 325 12499.62 62.08 55308.22 88888.00 2007-11-21 12:51:26.250 325 12499.65 62.15 55308.25 88888.00 2007-11-21 12:51:26.375 325 12499.70 62.12 55308.28 88888.00 2007-11-21 12:51:26.500 325 12499.70 62.05 55308.22 88888.00 2007-11-21 12:51:26.625 325 12499.67 62.00 55308.20 88888.00 2007-11-21 12:51:26.750 325 12499.65 62.00 55308.22 88888.00 2007-11-21 12:51:26.875 325 12499.65 62.00 55308.28 88888.00 2007-11-21 12:51:27.000 325 12499.58 61.95 55308.30 88888.00 2007-11-21 12:51:27.125 325 12499.60 61.98 55308.32 88888.00 2007-11-21 12:51:27.250 325 12499.60 61.88 55308.32 88888.00 2007-11-21 12:51:27.375 325 12499.58 61.85 55308.30 88888.00 2007-11-21 12:51:27.500 325 12499.52 61.80 55308.30 88888.00 2007-11-21 12:51:27.625 325 12499.42 61.75 55308.35 88888.00 2007-11-21 12:51:27.750 325 12499.40 61.75 55308.32 88888.00 2007-11-21 12:51:27.875 325 12499.42 61.70 55308.30 88888.00 2007-11-21 12:51:28.000 325 12499.42 61.77 55308.32 88888.00 2007-11-21 12:51:28.125 325 12499.40 61.73 55308.38 88888.00 2007-11-21 12:51:28.250 325 12499.35 61.62 55308.32 88888.00 2007-11-21 12:51:28.375 325 12499.38 61.65 55308.32 88888.00 2007-11-21 12:51:28.500 325 12499.40 61.65 55308.38 88888.00 2007-11-21 12:51:28.625 325 12499.48 61.73 55308.43 88888.00 2007-11-21 12:51:28.750 325 12499.52 61.67 55308.45 88888.00 2007-11-21 12:51:28.875 325 12499.52 61.67 55308.43 88888.00 2007-11-21 12:51:29.000 325 12499.50 61.65 55308.43 88888.00 2007-11-21 12:51:29.125 325 12499.48 61.62 55308.45 88888.00 2007-11-21 12:51:29.250 325 12499.42 61.62 55308.45 88888.00 2007-11-21 12:51:29.375 325 12499.38 61.60 55308.45 88888.00 2007-11-21 12:51:29.500 325 12499.35 61.62 55308.45 88888.00 2007-11-21 12:51:29.625 325 12499.35 61.65 55308.47 88888.00 2007-11-21 12:51:29.750 325 12499.35 61.65 55308.50 88888.00 2007-11-21 12:51:29.875 325 12499.35 61.60 55308.50 88888.00 2007-11-21 12:51:30.000 325 12499.33 61.58 55308.50 88888.00 2007-11-21 12:51:30.125 325 12499.35 61.60 55308.53 88888.00 2007-11-21 12:51:30.250 325 12499.33 61.52 55308.55 88888.00 2007-11-21 12:51:30.375 325 12499.27 61.50 55308.53 88888.00 2007-11-21 12:51:30.500 325 12499.25 61.55 55308.53 88888.00 2007-11-21 12:51:30.625 325 12499.25 61.55 55308.53 88888.00 2007-11-21 12:51:30.750 325 12499.17 61.48 55308.50 88888.00 2007-11-21 12:51:30.875 325 12499.17 61.38 55308.47 88888.00 2007-11-21 12:51:31.000 325 12499.23 61.38 55308.50 88888.00 2007-11-21 12:51:31.125 325 12499.25 61.48 55308.57 88888.00 2007-11-21 12:51:31.250 325 12499.17 61.45 55308.57 88888.00 2007-11-21 12:51:31.375 325 12499.17 61.38 55308.57 88888.00 2007-11-21 12:51:31.500 325 12499.23 61.33 55308.57 88888.00 2007-11-21 12:51:31.625 325 12499.23 61.35 55308.57 88888.00 2007-11-21 12:51:31.750 325 12499.17 61.33 55308.55 88888.00 2007-11-21 12:51:31.875 325 12499.15 61.30 55308.53 88888.00 2007-11-21 12:51:32.000 325 12499.15 61.27 55308.57 88888.00 2007-11-21 12:51:32.125 325 12499.17 61.33 55308.60 88888.00 2007-11-21 12:51:32.250 325 12499.23 61.33 55308.60 88888.00 2007-11-21 12:51:32.375 325 12499.23 61.27 55308.55 88888.00 2007-11-21 12:51:32.500 325 12499.23 61.17 55308.60 88888.00 2007-11-21 12:51:32.625 325 12499.25 61.15 55308.62 88888.00 2007-11-21 12:51:32.750 325 12499.23 61.20 55308.62 88888.00 2007-11-21 12:51:32.875 325 12499.23 61.25 55308.68 88888.00 2007-11-21 12:51:33.000 325 12499.20 61.23 55308.65 88888.00 2007-11-21 12:51:33.125 325 12499.15 61.15 55308.65 88888.00 2007-11-21 12:51:33.250 325 12499.15 61.15 55308.68 88888.00 2007-11-21 12:51:33.375 325 12499.17 61.17 55308.70 88888.00 2007-11-21 12:51:33.500 325 12499.17 61.15 55308.68 88888.00 2007-11-21 12:51:33.625 325 12499.17 61.17 55308.70 88888.00 2007-11-21 12:51:33.750 325 12499.20 61.17 55308.65 88888.00 2007-11-21 12:51:33.875 325 12499.20 61.20 55308.70 88888.00 2007-11-21 12:51:34.000 325 12499.20 61.17 55308.70 88888.00 2007-11-21 12:51:34.125 325 12499.25 61.17 55308.70 88888.00 2007-11-21 12:51:34.250 325 12499.17 61.17 55308.75 88888.00 2007-11-21 12:51:34.375 325 12499.17 61.20 55308.75 88888.00 2007-11-21 12:51:34.500 325 12499.23 61.27 55308.80 88888.00 2007-11-21 12:51:34.625 325 12499.23 61.23 55308.80 88888.00 2007-11-21 12:51:34.750 325 12499.23 61.25 55308.78 88888.00 2007-11-21 12:51:34.875 325 12499.27 61.25 55308.75 88888.00 2007-11-21 12:51:35.000 325 12499.27 61.17 55308.72 88888.00 2007-11-21 12:51:35.125 325 12499.25 61.12 55308.75 88888.00 2007-11-21 12:51:35.250 325 12499.25 61.15 55308.80 88888.00 2007-11-21 12:51:35.375 325 12499.25 61.12 55308.78 88888.00 2007-11-21 12:51:35.500 325 12499.17 61.15 55308.75 88888.00 2007-11-21 12:51:35.625 325 12499.17 61.15 55308.80 88888.00 2007-11-21 12:51:35.750 325 12499.17 61.17 55308.80 88888.00 2007-11-21 12:51:35.875 325 12499.12 61.17 55308.80 88888.00 2007-11-21 12:51:36.000 325 12499.15 61.20 55308.80 88888.00 2007-11-21 12:51:36.125 325 12499.15 61.12 55308.80 88888.00 2007-11-21 12:51:36.250 325 12499.05 61.10 55308.80 88888.00 2007-11-21 12:51:36.375 325 12499.12 61.10 55308.80 88888.00 2007-11-21 12:51:36.500 325 12499.15 61.10 55308.80 88888.00 2007-11-21 12:51:36.625 325 12499.17 61.12 55308.80 88888.00 2007-11-21 12:51:36.750 325 12499.17 61.10 55308.82 88888.00 2007-11-21 12:51:36.875 325 12499.20 61.10 55308.80 88888.00 2007-11-21 12:51:37.000 325 12499.25 61.12 55308.82 88888.00 2007-11-21 12:51:37.125 325 12499.20 61.02 55308.82 88888.00 2007-11-21 12:51:37.250 325 12499.17 61.00 55308.80 88888.00 2007-11-21 12:51:37.375 325 12499.25 61.10 55308.82 88888.00 2007-11-21 12:51:37.500 325 12499.27 61.17 55308.85 88888.00 2007-11-21 12:51:37.625 325 12499.27 61.20 55308.85 88888.00 2007-11-21 12:51:37.750 325 12499.23 61.15 55308.85 88888.00 2007-11-21 12:51:37.875 325 12499.15 61.05 55308.82 88888.00 2007-11-21 12:51:38.000 325 12499.12 61.08 55308.82 88888.00 2007-11-21 12:51:38.125 325 12499.15 61.10 55308.82 88888.00 2007-11-21 12:51:38.250 325 12499.23 61.08 55308.85 88888.00 2007-11-21 12:51:38.375 325 12499.27 61.10 55308.85 88888.00 2007-11-21 12:51:38.500 325 12499.30 61.12 55308.88 88888.00 2007-11-21 12:51:38.625 325 12499.30 61.08 55308.88 88888.00 2007-11-21 12:51:38.750 325 12499.20 61.00 55308.85 88888.00 2007-11-21 12:51:38.875 325 12499.17 61.05 55308.93 88888.00 2007-11-21 12:51:39.000 325 12499.17 61.08 55308.93 88888.00 2007-11-21 12:51:39.125 325 12499.17 61.02 55308.88 88888.00 2007-11-21 12:51:39.250 325 12499.10 61.00 55308.90 88888.00 2007-11-21 12:51:39.375 325 12499.12 61.02 55308.95 88888.00 2007-11-21 12:51:39.500 325 12499.20 61.05 55308.95 88888.00 2007-11-21 12:51:39.625 325 12499.15 61.00 55308.93 88888.00 2007-11-21 12:51:39.750 325 12499.10 60.98 55308.90 88888.00 2007-11-21 12:51:39.875 325 12499.20 61.00 55308.93 88888.00 2007-11-21 12:51:40.000 325 12499.20 61.05 55308.95 88888.00 2007-11-21 12:51:40.125 325 12499.15 60.98 55308.95 88888.00 2007-11-21 12:51:40.250 325 12499.08 60.88 55308.93 88888.00 2007-11-21 12:51:40.375 325 12499.12 60.90 55308.95 88888.00 2007-11-21 12:51:40.500 325 12499.10 60.85 55308.93 88888.00 2007-11-21 12:51:40.625 325 12499.10 60.85 55308.93 88888.00 2007-11-21 12:51:40.750 325 12499.12 60.90 55308.93 88888.00 2007-11-21 12:51:40.875 325 12499.17 60.95 55308.95 88888.00 2007-11-21 12:51:41.000 325 12499.12 60.88 55308.95 88888.00 2007-11-21 12:51:41.125 325 12499.05 60.80 55308.95 88888.00 2007-11-21 12:51:41.250 325 12499.05 60.83 55308.97 88888.00 2007-11-21 12:51:41.375 325 12499.15 60.83 55308.97 88888.00 2007-11-21 12:51:41.500 325 12499.12 60.80 55308.97 88888.00 2007-11-21 12:51:41.625 325 12499.05 60.77 55308.95 88888.00 2007-11-21 12:51:41.750 325 12499.02 60.80 55308.97 88888.00 2007-11-21 12:51:41.875 325 12499.05 60.83 55309.00 88888.00 2007-11-21 12:51:42.000 325 12499.12 60.80 55308.97 88888.00 2007-11-21 12:51:42.125 325 12499.10 60.75 55308.97 88888.00 2007-11-21 12:51:42.250 325 12499.02 60.73 55309.00 88888.00 2007-11-21 12:51:42.375 325 12499.12 60.80 55309.03 88888.00 2007-11-21 12:51:42.500 325 12499.17 60.77 55309.00 88888.00 2007-11-21 12:51:42.625 325 12499.10 60.70 55309.00 88888.00 2007-11-21 12:51:42.750 325 12499.00 60.65 55309.03 88888.00 2007-11-21 12:51:42.875 325 12498.98 60.75 55309.05 88888.00 2007-11-21 12:51:43.000 325 12499.02 60.83 55309.05 88888.00 2007-11-21 12:51:43.125 325 12499.10 60.75 55309.03 88888.00 2007-11-21 12:51:43.250 325 12499.08 60.70 55309.03 88888.00 2007-11-21 12:51:43.375 325 12499.08 60.75 55309.05 88888.00 2007-11-21 12:51:43.500 325 12499.02 60.75 55309.07 88888.00 2007-11-21 12:51:43.625 325 12498.95 60.75 55309.05 88888.00 2007-11-21 12:51:43.750 325 12498.88 60.80 55309.05 88888.00 2007-11-21 12:51:43.875 325 12498.90 60.77 55309.05 88888.00 2007-11-21 12:51:44.000 325 12498.90 60.70 55309.00 88888.00 2007-11-21 12:51:44.125 325 12498.88 60.67 55309.05 88888.00 2007-11-21 12:51:44.250 325 12498.90 60.73 55309.12 88888.00 2007-11-21 12:51:44.375 325 12499.00 60.77 55309.15 88888.00 2007-11-21 12:51:44.500 325 12499.00 60.80 55309.12 88888.00 2007-11-21 12:51:44.625 325 12498.92 60.80 55309.15 88888.00 2007-11-21 12:51:44.750 325 12498.85 60.80 55309.10 88888.00 2007-11-21 12:51:44.875 325 12498.83 60.75 55309.07 88888.00 2007-11-21 12:51:45.000 325 12498.83 60.75 55309.07 88888.00 2007-11-21 12:51:45.125 325 12498.80 60.75 55309.10 88888.00 2007-11-21 12:51:45.250 325 12498.77 60.75 55309.12 88888.00 2007-11-21 12:51:45.375 325 12498.80 60.80 55309.15 88888.00 2007-11-21 12:51:45.500 325 12498.73 60.75 55309.10 88888.00 2007-11-21 12:51:45.625 325 12498.67 60.70 55309.07 88888.00 2007-11-21 12:51:45.750 325 12498.70 60.67 55309.10 88888.00 2007-11-21 12:51:45.875 325 12498.70 60.75 55309.15 88888.00 2007-11-21 12:51:46.000 325 12498.67 60.70 55309.15 88888.00 2007-11-21 12:51:46.125 325 12498.73 60.70 55309.18 88888.00 2007-11-21 12:51:46.250 325 12498.65 60.70 55309.15 88888.00 2007-11-21 12:51:46.375 325 12498.65 60.73 55309.18 88888.00 2007-11-21 12:51:46.500 325 12498.62 60.70 55309.12 88888.00 2007-11-21 12:51:46.625 325 12498.65 60.62 55309.15 88888.00 2007-11-21 12:51:46.750 325 12498.73 60.65 55309.18 88888.00 2007-11-21 12:51:46.875 325 12498.75 60.67 55309.20 88888.00 2007-11-21 12:51:47.000 325 12498.75 60.75 55309.20 88888.00 2007-11-21 12:51:47.125 325 12498.75 60.70 55309.20 88888.00 2007-11-21 12:51:47.250 325 12498.70 60.58 55309.15 88888.00 2007-11-21 12:51:47.375 325 12498.65 60.60 55309.18 88888.00 2007-11-21 12:51:47.500 325 12498.62 60.60 55309.15 88888.00 2007-11-21 12:51:47.625 325 12498.65 60.65 55309.18 88888.00 2007-11-21 12:51:47.750 325 12498.67 60.67 55309.20 88888.00 2007-11-21 12:51:47.875 325 12498.67 60.60 55309.18 88888.00 2007-11-21 12:51:48.000 325 12498.60 60.65 55309.25 88888.00 2007-11-21 12:51:48.125 325 12498.62 60.70 55309.25 88888.00 2007-11-21 12:51:48.250 325 12498.52 60.58 55309.20 88888.00 2007-11-21 12:51:48.375 325 12498.52 60.58 55309.20 88888.00 2007-11-21 12:51:48.500 325 12498.58 60.55 55309.18 88888.00 2007-11-21 12:51:48.625 325 12498.55 60.58 55309.18 88888.00 2007-11-21 12:51:48.750 325 12498.50 60.60 55309.20 88888.00 2007-11-21 12:51:48.875 325 12498.52 60.62 55309.20 88888.00 2007-11-21 12:51:49.000 325 12498.55 60.62 55309.18 88888.00 2007-11-21 12:51:49.125 325 12498.50 60.62 55309.22 88888.00 2007-11-21 12:51:49.250 325 12498.48 60.58 55309.22 88888.00 2007-11-21 12:51:49.375 325 12498.48 60.60 55309.22 88888.00 2007-11-21 12:51:49.500 325 12498.58 60.62 55309.22 88888.00 2007-11-21 12:51:49.625 325 12498.52 60.60 55309.22 88888.00 2007-11-21 12:51:49.750 325 12498.42 60.52 55309.20 88888.00 2007-11-21 12:51:49.875 325 12498.38 60.50 55309.22 88888.00 2007-11-21 12:51:50.000 325 12498.48 60.60 55309.25 88888.00 2007-11-21 12:51:50.125 325 12498.60 60.67 55309.28 88888.00 2007-11-21 12:51:50.250 325 12498.62 60.62 55309.25 88888.00 2007-11-21 12:51:50.375 325 12498.62 60.67 55309.25 88888.00 2007-11-21 12:51:50.500 325 12498.58 60.67 55309.25 88888.00 2007-11-21 12:51:50.625 325 12498.52 60.65 55309.22 88888.00 2007-11-21 12:51:50.750 325 12498.50 60.60 55309.18 88888.00 2007-11-21 12:51:50.875 325 12498.42 60.60 55309.18 88888.00 2007-11-21 12:51:51.000 325 12498.50 60.62 55309.20 88888.00 2007-11-21 12:51:51.125 325 12498.50 60.60 55309.20 88888.00 2007-11-21 12:51:51.250 325 12498.58 60.70 55309.25 88888.00 2007-11-21 12:51:51.375 325 12498.62 60.73 55309.25 88888.00 2007-11-21 12:51:51.500 325 12498.58 60.70 55309.22 88888.00 2007-11-21 12:51:51.625 325 12498.60 60.75 55309.28 88888.00 2007-11-21 12:51:51.750 325 12498.65 60.83 55309.28 88888.00 2007-11-21 12:51:51.875 325 12498.58 60.77 55309.28 88888.00 2007-11-21 12:51:52.000 325 12498.55 60.70 55309.25 88888.00 2007-11-21 12:51:52.125 325 12498.50 60.75 55309.28 88888.00 2007-11-21 12:51:52.250 325 12498.48 60.75 55309.22 88888.00 2007-11-21 12:51:52.375 325 12498.52 60.77 55309.25 88888.00 2007-11-21 12:51:52.500 325 12498.55 60.77 55309.25 88888.00 2007-11-21 12:51:52.625 325 12498.50 60.77 55309.25 88888.00 2007-11-21 12:51:52.750 325 12498.50 60.83 55309.25 88888.00 2007-11-21 12:51:52.875 325 12498.48 60.85 55309.25 88888.00 2007-11-21 12:51:53.000 325 12498.50 60.85 55309.28 88888.00 2007-11-21 12:51:53.125 325 12498.52 60.88 55309.30 88888.00 2007-11-21 12:51:53.250 325 12498.48 60.83 55309.28 88888.00 2007-11-21 12:51:53.375 325 12498.48 60.85 55309.28 88888.00 2007-11-21 12:51:53.500 325 12498.50 60.88 55309.28 88888.00 2007-11-21 12:51:53.625 325 12498.45 60.88 55309.28 88888.00 2007-11-21 12:51:53.750 325 12498.38 60.85 55309.22 88888.00 2007-11-21 12:51:53.875 325 12498.52 60.90 55309.28 88888.00 2007-11-21 12:51:54.000 325 12498.55 60.92 55309.25 88888.00 2007-11-21 12:51:54.125 325 12498.48 60.90 55309.22 88888.00 2007-11-21 12:51:54.250 325 12498.50 61.02 55309.28 88888.00 2007-11-21 12:51:54.375 325 12498.60 61.08 55309.30 88888.00 2007-11-21 12:51:54.500 325 12498.55 61.05 55309.28 88888.00 2007-11-21 12:51:54.625 325 12498.45 60.95 55309.20 88888.00 2007-11-21 12:51:54.750 325 12498.48 60.92 55309.22 88888.00 2007-11-21 12:51:54.875 325 12498.48 60.92 55309.22 88888.00 2007-11-21 12:51:55.000 325 12498.45 60.85 55309.20 88888.00 2007-11-21 12:51:55.125 325 12498.42 60.85 55309.20 88888.00 2007-11-21 12:51:55.250 325 12498.45 60.95 55309.25 88888.00 2007-11-21 12:51:55.375 325 12498.42 61.00 55309.28 88888.00 2007-11-21 12:51:55.500 325 12498.42 60.98 55309.25 88888.00 2007-11-21 12:51:55.625 325 12498.42 60.95 55309.28 88888.00 2007-11-21 12:51:55.750 325 12498.48 60.98 55309.32 88888.00 2007-11-21 12:51:55.875 325 12498.52 60.92 55309.30 88888.00 2007-11-21 12:51:56.000 325 12498.50 60.88 55309.28 88888.00 2007-11-21 12:51:56.125 325 12498.42 60.90 55309.28 88888.00 2007-11-21 12:51:56.250 325 12498.38 60.88 55309.30 88888.00 2007-11-21 12:51:56.375 325 12498.42 60.90 55309.28 88888.00 2007-11-21 12:51:56.500 325 12498.40 60.90 55309.30 88888.00 2007-11-21 12:51:56.625 325 12498.40 60.90 55309.30 88888.00 2007-11-21 12:51:56.750 325 12498.45 60.90 55309.32 88888.00 2007-11-21 12:51:56.875 325 12498.40 60.85 55309.30 88888.00 2007-11-21 12:51:57.000 325 12498.38 60.75 55309.28 88888.00 2007-11-21 12:51:57.125 325 12498.40 60.70 55309.28 88888.00 2007-11-21 12:51:57.250 325 12498.40 60.77 55309.30 88888.00 2007-11-21 12:51:57.375 325 12498.35 60.77 55309.28 88888.00 2007-11-21 12:51:57.500 325 12498.38 60.75 55309.28 88888.00 2007-11-21 12:51:57.625 325 12498.45 60.80 55309.28 88888.00 2007-11-21 12:51:57.750 325 12498.45 60.77 55309.30 88888.00 2007-11-21 12:51:57.875 325 12498.45 60.75 55309.30 88888.00 2007-11-21 12:51:58.000 325 12498.45 60.77 55309.30 88888.00 2007-11-21 12:51:58.125 325 12498.48 60.75 55309.30 88888.00 2007-11-21 12:51:58.250 325 12498.48 60.60 55309.25 88888.00 2007-11-21 12:51:58.375 325 12498.50 60.62 55309.25 88888.00 2007-11-21 12:51:58.500 325 12498.52 60.73 55309.30 88888.00 2007-11-21 12:51:58.625 325 12498.62 60.75 55309.25 88888.00 2007-11-21 12:51:58.750 325 12498.58 60.62 55309.25 88888.00 2007-11-21 12:51:58.875 325 12498.60 60.65 55309.30 88888.00 2007-11-21 12:51:59.000 325 12498.62 60.65 55309.30 88888.00 2007-11-21 12:51:59.125 325 12498.70 60.65 55309.30 88888.00 2007-11-21 12:51:59.250 325 12498.58 60.58 55309.28 88888.00 2007-11-21 12:51:59.375 325 12498.50 60.60 55309.25 88888.00 2007-11-21 12:51:59.500 325 12498.55 60.62 55309.28 88888.00 2007-11-21 12:51:59.625 325 12498.62 60.65 55309.28 88888.00 2007-11-21 12:51:59.750 325 12498.67 60.60 55309.32 88888.00 2007-11-21 12:51:59.875 325 12498.67 60.58 55309.32 88888.00 2007-11-21 12:52:00.000 325 12498.67 60.50 55309.30 88888.00 2007-11-21 12:52:00.125 325 12498.65 60.50 55309.28 88888.00 2007-11-21 12:52:00.250 325 12498.70 60.55 55309.32 88888.00 2007-11-21 12:52:00.375 325 12498.77 60.55 55309.28 88888.00 2007-11-21 12:52:00.500 325 12498.75 60.55 55309.28 88888.00 2007-11-21 12:52:00.625 325 12498.73 60.58 55309.28 88888.00 2007-11-21 12:52:00.750 325 12498.75 60.62 55309.25 88888.00 2007-11-21 12:52:00.875 325 12498.85 60.70 55309.28 88888.00 2007-11-21 12:52:01.000 325 12498.92 60.73 55309.28 88888.00 2007-11-21 12:52:01.125 325 12498.88 60.70 55309.28 88888.00 2007-11-21 12:52:01.250 325 12498.88 60.73 55309.28 88888.00 2007-11-21 12:52:01.375 325 12498.88 60.83 55309.30 88888.00 2007-11-21 12:52:01.500 325 12498.90 60.80 55309.28 88888.00 2007-11-21 12:52:01.625 325 12498.98 60.73 55309.25 88888.00 2007-11-21 12:52:01.750 325 12498.92 60.70 55309.22 88888.00 2007-11-21 12:52:01.875 325 12499.02 60.77 55309.25 88888.00 2007-11-21 12:52:02.000 325 12499.08 60.83 55309.30 88888.00 2007-11-21 12:52:02.125 325 12499.02 60.80 55309.28 88888.00 2007-11-21 12:52:02.250 325 12498.98 60.80 55309.25 88888.00 2007-11-21 12:52:02.375 325 12499.10 60.85 55309.25 88888.00 2007-11-21 12:52:02.500 325 12499.15 60.85 55309.25 88888.00 2007-11-21 12:52:02.625 325 12499.17 60.88 55309.28 88888.00 2007-11-21 12:52:02.750 325 12499.23 60.92 55309.30 88888.00 2007-11-21 12:52:02.875 325 12499.25 60.98 55309.30 88888.00 2007-11-21 12:52:03.000 325 12499.25 60.95 55309.30 88888.00 2007-11-21 12:52:03.125 325 12499.27 60.92 55309.32 88888.00 2007-11-21 12:52:03.250 325 12499.23 60.85 55309.25 88888.00 2007-11-21 12:52:03.375 325 12499.17 60.83 55309.25 88888.00 2007-11-21 12:52:03.500 325 12499.15 60.88 55309.25 88888.00 2007-11-21 12:52:03.625 325 12499.17 60.95 55309.28 88888.00 2007-11-21 12:52:03.750 325 12499.17 60.92 55309.25 88888.00 2007-11-21 12:52:03.875 325 12499.23 60.92 55309.25 88888.00 2007-11-21 12:52:04.000 325 12499.30 60.92 55309.22 88888.00 2007-11-21 12:52:04.125 325 12499.38 60.90 55309.25 88888.00 2007-11-21 12:52:04.250 325 12499.38 60.98 55309.25 88888.00 2007-11-21 12:52:04.375 325 12499.38 61.00 55309.25 88888.00 2007-11-21 12:52:04.500 325 12499.38 60.98 55309.22 88888.00 2007-11-21 12:52:04.625 325 12499.38 60.95 55309.22 88888.00 2007-11-21 12:52:04.750 325 12499.35 60.90 55309.20 88888.00 2007-11-21 12:52:04.875 325 12499.38 60.98 55309.22 88888.00 2007-11-21 12:52:05.000 325 12499.38 61.00 55309.22 88888.00 2007-11-21 12:52:05.125 325 12499.48 61.12 55309.28 88888.00 2007-11-21 12:52:05.250 325 12499.42 61.05 55309.25 88888.00 2007-11-21 12:52:05.375 325 12499.42 61.00 55309.22 88888.00 2007-11-21 12:52:05.500 325 12499.48 61.05 55309.25 88888.00 2007-11-21 12:52:05.625 325 12499.50 61.08 55309.22 88888.00 2007-11-21 12:52:05.750 325 12499.50 61.10 55309.22 88888.00 2007-11-21 12:52:05.875 325 12499.52 61.10 55309.22 88888.00 2007-11-21 12:52:06.000 325 12499.48 61.02 55309.20 88888.00 2007-11-21 12:52:06.125 325 12499.45 61.02 55309.22 88888.00 2007-11-21 12:52:06.250 325 12499.50 61.05 55309.25 88888.00 2007-11-21 12:52:06.375 325 12499.60 61.15 55309.30 88888.00 2007-11-21 12:52:06.500 325 12499.52 61.15 55309.30 88888.00 2007-11-21 12:52:06.625 325 12499.48 61.00 55309.20 88888.00 2007-11-21 12:52:06.750 325 12499.50 61.00 55309.18 88888.00 2007-11-21 12:52:06.875 325 12499.55 61.10 55309.22 88888.00 2007-11-21 12:52:07.000 325 12499.50 61.08 55309.25 88888.00 2007-11-21 12:52:07.125 325 12499.50 61.02 55309.25 88888.00 2007-11-21 12:52:07.250 325 12499.52 60.98 55309.25 88888.00 2007-11-21 12:52:07.375 325 12499.62 60.98 55309.20 88888.00 2007-11-21 12:52:07.500 325 12499.60 60.98 55309.20 88888.00 2007-11-21 12:52:07.625 325 12499.65 61.02 55309.22 88888.00 2007-11-21 12:52:07.750 325 12499.62 61.02 55309.25 88888.00 2007-11-21 12:52:07.875 325 12499.60 60.98 55309.25 88888.00 2007-11-21 12:52:08.000 325 12499.58 60.95 55309.25 88888.00 2007-11-21 12:52:08.125 325 12499.65 61.00 55309.25 88888.00 2007-11-21 12:52:08.250 325 12499.62 60.92 55309.25 88888.00 2007-11-21 12:52:08.375 325 12499.60 60.90 55309.22 88888.00 2007-11-21 12:52:08.500 325 12499.60 60.88 55309.28 88888.00 2007-11-21 12:52:08.625 325 12499.67 60.90 55309.32 88888.00 2007-11-21 12:52:08.750 325 12499.70 60.95 55309.35 88888.00 2007-11-21 12:52:08.875 325 12499.65 60.92 55309.30 88888.00 2007-11-21 12:52:09.000 325 12499.60 60.83 55309.28 88888.00 2007-11-21 12:52:09.125 325 12499.55 60.88 55309.32 88888.00 2007-11-21 12:52:09.250 325 12499.50 60.88 55309.32 88888.00 2007-11-21 12:52:09.375 325 12499.58 60.85 55309.30 88888.00 2007-11-21 12:52:09.500 325 12499.55 60.80 55309.32 88888.00 2007-11-21 12:52:09.625 325 12499.55 60.85 55309.35 88888.00 2007-11-21 12:52:09.750 325 12499.55 60.85 55309.38 88888.00 2007-11-21 12:52:09.875 325 12499.58 60.85 55309.32 88888.00 2007-11-21 12:52:10.000 325 12499.65 60.83 55309.32 88888.00 2007-11-21 12:52:10.125 325 12499.65 60.88 55309.35 88888.00 2007-11-21 12:52:10.250 325 12499.58 60.83 55309.35 88888.00 2007-11-21 12:52:10.375 325 12499.58 60.83 55309.38 88888.00 2007-11-21 12:52:10.500 325 12499.60 60.77 55309.35 88888.00 2007-11-21 12:52:10.625 325 12499.60 60.73 55309.35 88888.00 2007-11-21 12:52:10.750 325 12499.55 60.73 55309.35 88888.00 2007-11-21 12:52:10.875 325 12499.48 60.75 55309.35 88888.00 2007-11-21 12:52:11.000 325 12499.50 60.75 55309.32 88888.00 2007-11-21 12:52:11.125 325 12499.52 60.77 55309.35 88888.00 2007-11-21 12:52:11.250 325 12499.55 60.85 55309.45 88888.00 2007-11-21 12:52:11.375 325 12499.55 60.83 55309.43 88888.00 2007-11-21 12:52:11.500 325 12499.52 60.77 55309.43 88888.00 2007-11-21 12:52:11.625 325 12499.52 60.80 55309.43 88888.00 2007-11-21 12:52:11.750 325 12499.60 60.85 55309.45 88888.00 2007-11-21 12:52:11.875 325 12499.62 60.83 55309.47 88888.00 2007-11-21 12:52:12.000 325 12499.52 60.77 55309.45 88888.00 2007-11-21 12:52:12.125 325 12499.45 60.73 55309.45 88888.00 2007-11-21 12:52:12.250 325 12499.38 60.75 55309.43 88888.00 2007-11-21 12:52:12.375 325 12499.42 60.83 55309.45 88888.00 2007-11-21 12:52:12.500 325 12499.40 60.83 55309.45 88888.00 2007-11-21 12:52:12.625 325 12499.35 60.77 55309.45 88888.00 2007-11-21 12:52:12.750 325 12499.33 60.80 55309.45 88888.00 2007-11-21 12:52:12.875 325 12499.30 60.83 55309.47 88888.00 2007-11-21 12:52:13.000 325 12499.23 60.80 55309.50 88888.00 2007-11-21 12:52:13.125 325 12499.20 60.83 55309.50 88888.00 2007-11-21 12:52:13.250 325 12499.15 60.83 55309.45 88888.00 2007-11-21 12:52:13.375 325 12499.17 60.77 55309.45 88888.00 2007-11-21 12:52:13.500 325 12499.23 60.77 55309.47 88888.00 2007-11-21 12:52:13.625 325 12499.23 60.77 55309.50 88888.00 2007-11-21 12:52:13.750 325 12499.20 60.83 55309.53 88888.00 2007-11-21 12:52:13.875 325 12499.15 60.83 55309.50 88888.00 2007-11-21 12:52:14.000 325 12499.08 60.77 55309.50 88888.00 2007-11-21 12:52:14.125 325 12499.08 60.75 55309.55 88888.00 2007-11-21 12:52:14.250 325 12499.12 60.80 55309.62 88888.00 2007-11-21 12:52:14.375 325 12499.15 60.80 55309.60 88888.00 2007-11-21 12:52:14.500 325 12499.10 60.75 55309.60 88888.00 2007-11-21 12:52:14.625 325 12499.05 60.75 55309.65 88888.00 2007-11-21 12:52:14.750 325 12499.00 60.73 55309.65 88888.00 2007-11-21 12:52:14.875 325 12498.98 60.67 55309.62 88888.00 2007-11-21 12:52:15.000 325 12498.92 60.62 55309.57 88888.00 2007-11-21 12:52:15.125 325 12498.83 60.60 55309.60 88888.00 2007-11-21 12:52:15.250 325 12498.80 60.58 55309.65 88888.00 2007-11-21 12:52:15.375 325 12498.88 60.60 55309.65 88888.00 2007-11-21 12:52:15.500 325 12498.80 60.55 55309.65 88888.00 2007-11-21 12:52:15.625 325 12498.80 60.50 55309.65 88888.00 2007-11-21 12:52:15.750 325 12498.80 60.48 55309.65 88888.00 2007-11-21 12:52:15.875 325 12498.80 60.48 55309.68 88888.00 2007-11-21 12:52:16.000 325 12498.75 60.42 55309.65 88888.00 2007-11-21 12:52:16.125 325 12498.70 60.40 55309.65 88888.00 2007-11-21 12:52:16.250 325 12498.67 60.35 55309.65 88888.00 2007-11-21 12:52:16.375 325 12498.67 60.40 55309.68 88888.00 2007-11-21 12:52:16.500 325 12498.73 60.45 55309.72 88888.00 2007-11-21 12:52:16.625 325 12498.73 60.52 55309.78 88888.00 2007-11-21 12:52:16.750 325 12498.65 60.40 55309.75 88888.00 2007-11-21 12:52:16.875 325 12498.62 60.35 55309.70 88888.00 2007-11-21 12:52:17.000 325 12498.58 60.30 55309.72 88888.00 2007-11-21 12:52:17.125 325 12498.52 60.38 55309.75 88888.00 2007-11-21 12:52:17.250 325 12498.52 60.38 55309.80 88888.00 2007-11-21 12:52:17.375 325 12498.50 60.38 55309.80 88888.00 2007-11-21 12:52:17.500 325 12498.48 60.30 55309.82 88888.00 2007-11-21 12:52:17.625 325 12498.48 60.27 55309.85 88888.00 2007-11-21 12:52:17.750 325 12498.50 60.23 55309.82 88888.00 2007-11-21 12:52:17.875 325 12498.40 60.20 55309.80 88888.00 2007-11-21 12:52:18.000 325 12498.35 60.20 55309.82 88888.00 2007-11-21 12:52:18.125 325 12498.35 60.17 55309.85 88888.00 2007-11-21 12:52:18.250 325 12498.30 60.20 55309.85 88888.00 2007-11-21 12:52:18.375 325 12498.33 60.17 55309.85 88888.00 2007-11-21 12:52:18.500 325 12498.27 60.15 55309.82 88888.00 2007-11-21 12:52:18.625 325 12498.27 60.15 55309.85 88888.00 2007-11-21 12:52:18.750 325 12498.33 60.12 55309.90 88888.00 2007-11-21 12:52:18.875 325 12498.38 60.17 55309.90 88888.00 2007-11-21 12:52:19.000 325 12498.33 60.15 55309.88 88888.00 2007-11-21 12:52:19.125 325 12498.27 60.12 55309.88 88888.00 2007-11-21 12:52:19.250 325 12498.17 60.12 55309.93 88888.00 2007-11-21 12:52:19.375 325 12498.23 60.12 55309.93 88888.00 2007-11-21 12:52:19.500 325 12498.25 60.10 55309.95 88888.00 2007-11-21 12:52:19.625 325 12498.30 60.12 55309.90 88888.00 2007-11-21 12:52:19.750 325 12498.12 60.05 55309.88 88888.00 2007-11-21 12:52:19.875 325 12498.02 59.98 55309.90 88888.00 2007-11-21 12:52:20.000 325 12498.00 60.00 55309.95 88888.00 2007-11-21 12:52:20.125 325 12498.20 60.05 55309.97 88888.00 2007-11-21 12:52:20.250 325 12498.17 60.00 55309.97 88888.00 2007-11-21 12:52:20.375 325 12498.12 59.98 55309.97 88888.00 2007-11-21 12:52:20.500 325 12498.05 60.00 55310.00 88888.00 2007-11-21 12:52:20.625 325 12498.12 59.98 55310.00 88888.00 2007-11-21 12:52:20.750 325 12498.15 59.95 55310.03 88888.00 2007-11-21 12:52:20.875 325 12498.08 59.92 55310.03 88888.00 2007-11-21 12:52:21.000 325 12498.05 59.90 55309.97 88888.00 2007-11-21 12:52:21.125 325 12498.08 59.88 55310.03 88888.00 2007-11-21 12:52:21.250 325 12498.02 59.80 55310.03 88888.00 2007-11-21 12:52:21.375 325 12497.92 59.80 55310.03 88888.00 2007-11-21 12:52:21.500 325 12497.95 59.80 55310.03 88888.00 2007-11-21 12:52:21.625 325 12498.05 59.83 55310.05 88888.00 2007-11-21 12:52:21.750 325 12498.10 59.83 55310.07 88888.00 2007-11-21 12:52:21.875 325 12498.12 59.88 55310.07 88888.00 2007-11-21 12:52:22.000 325 12498.08 59.83 55310.10 88888.00 2007-11-21 12:52:22.125 325 12497.98 59.75 55310.07 88888.00 2007-11-21 12:52:22.250 325 12497.92 59.73 55310.05 88888.00 2007-11-21 12:52:22.375 325 12498.02 59.80 55310.10 88888.00 2007-11-21 12:52:22.500 325 12498.10 59.83 55310.15 88888.00 2007-11-21 12:52:22.625 325 12498.08 59.80 55310.12 88888.00 2007-11-21 12:52:22.750 325 12497.98 59.75 55310.15 88888.00 2007-11-21 12:52:22.875 325 12497.90 59.73 55310.15 88888.00 2007-11-21 12:52:23.000 325 12497.85 59.73 55310.12 88888.00 2007-11-21 12:52:23.125 325 12497.90 59.73 55310.15 88888.00 2007-11-21 12:52:23.250 325 12497.95 59.75 55310.18 88888.00 2007-11-21 12:52:23.375 325 12497.98 59.80 55310.20 88888.00 2007-11-21 12:52:23.500 325 12497.90 59.77 55310.20 88888.00 2007-11-21 12:52:23.625 325 12497.83 59.73 55310.20 88888.00 2007-11-21 12:52:23.750 325 12497.85 59.73 55310.22 88888.00 2007-11-21 12:52:23.875 325 12497.83 59.62 55310.20 88888.00 2007-11-21 12:52:24.000 325 12497.92 59.67 55310.22 88888.00 2007-11-21 12:52:24.125 325 12497.98 59.70 55310.18 88888.00 2007-11-21 12:52:24.250 325 12497.98 59.65 55310.22 88888.00 2007-11-21 12:52:24.375 325 12497.98 59.70 55310.25 88888.00 2007-11-21 12:52:24.500 325 12497.90 59.65 55310.25 88888.00 2007-11-21 12:52:24.625 325 12497.90 59.58 55310.22 88888.00 2007-11-21 12:52:24.750 325 12497.88 59.55 55310.20 88888.00 2007-11-21 12:52:24.875 325 12497.88 59.58 55310.20 88888.00 2007-11-21 12:52:25.000 325 12497.85 59.65 55310.20 88888.00 2007-11-21 12:52:25.125 325 12497.92 59.73 55310.22 88888.00 2007-11-21 12:52:25.250 325 12497.95 59.75 55310.25 88888.00 2007-11-21 12:52:25.375 325 12497.98 59.70 55310.22 88888.00 2007-11-21 12:52:25.500 325 12497.98 59.70 55310.20 88888.00 2007-11-21 12:52:25.625 325 12497.98 59.73 55310.22 88888.00 2007-11-21 12:52:25.750 325 12497.98 59.77 55310.22 88888.00 2007-11-21 12:52:25.875 325 12498.00 59.77 55310.25 88888.00 2007-11-21 12:52:26.000 325 12497.98 59.75 55310.25 88888.00 2007-11-21 12:52:26.125 325 12497.95 59.73 55310.22 88888.00 2007-11-21 12:52:26.250 325 12497.88 59.73 55310.25 88888.00 2007-11-21 12:52:26.375 325 12497.88 59.67 55310.28 88888.00 2007-11-21 12:52:26.500 325 12497.88 59.75 55310.25 88888.00 2007-11-21 12:52:26.625 325 12497.80 59.70 55310.28 88888.00 2007-11-21 12:52:26.750 325 12497.85 59.73 55310.30 88888.00 2007-11-21 12:52:26.875 325 12497.85 59.75 55310.30 88888.00 2007-11-21 12:52:27.000 325 12497.88 59.80 55310.30 88888.00 2007-11-21 12:52:27.125 325 12497.95 59.77 55310.32 88888.00 2007-11-21 12:52:27.250 325 12497.92 59.75 55310.30 88888.00 2007-11-21 12:52:27.375 325 12497.90 59.75 55310.30 88888.00 2007-11-21 12:52:27.500 325 12497.92 59.73 55310.28 88888.00 2007-11-21 12:52:27.625 325 12497.90 59.73 55310.28 88888.00 2007-11-21 12:52:27.750 325 12497.90 59.65 55310.25 88888.00 2007-11-21 12:52:27.875 325 12497.92 59.67 55310.30 88888.00 2007-11-21 12:52:28.000 325 12498.02 59.75 55310.35 88888.00 2007-11-21 12:52:28.125 325 12498.08 59.77 55310.38 88888.00 2007-11-21 12:52:28.250 325 12498.00 59.75 55310.38 88888.00 2007-11-21 12:52:28.375 325 12498.00 59.70 55310.32 88888.00 2007-11-21 12:52:28.500 325 12498.02 59.75 55310.32 88888.00 2007-11-21 12:52:28.625 325 12498.00 59.73 55310.30 88888.00 2007-11-21 12:52:28.750 325 12498.02 59.73 55310.32 88888.00 2007-11-21 12:52:28.875 325 12498.02 59.67 55310.32 88888.00 2007-11-21 12:52:29.000 325 12498.02 59.65 55310.35 88888.00 2007-11-21 12:52:29.125 325 12498.05 59.70 55310.38 88888.00 2007-11-21 12:52:29.250 325 12498.02 59.67 55310.38 88888.00 2007-11-21 12:52:29.375 325 12498.00 59.70 55310.35 88888.00 2007-11-21 12:52:29.500 325 12498.08 59.73 55310.38 88888.00 2007-11-21 12:52:29.625 325 12498.12 59.73 55310.35 88888.00 2007-11-21 12:52:29.750 325 12498.15 59.77 55310.40 88888.00 2007-11-21 12:52:29.875 325 12498.15 59.75 55310.38 88888.00 2007-11-21 12:52:30.000 325 12498.10 59.65 55310.38 88888.00 2007-11-21 12:52:30.125 325 12498.12 59.67 55310.35 88888.00 2007-11-21 12:52:30.250 325 12498.15 59.73 55310.38 88888.00 2007-11-21 12:52:30.375 325 12498.05 59.67 55310.35 88888.00 2007-11-21 12:52:30.500 325 12498.08 59.62 55310.35 88888.00 2007-11-21 12:52:30.625 325 12498.17 59.67 55310.40 88888.00 2007-11-21 12:52:30.750 325 12498.25 59.73 55310.40 88888.00 2007-11-21 12:52:30.875 325 12498.30 59.75 55310.43 88888.00 2007-11-21 12:52:31.000 325 12498.33 59.75 55310.43 88888.00 2007-11-21 12:52:31.125 325 12498.33 59.77 55310.43 88888.00 2007-11-21 12:52:31.250 325 12498.25 59.73 55310.40 88888.00 2007-11-21 12:52:31.375 325 12498.33 59.73 55310.40 88888.00 2007-11-21 12:52:31.500 325 12498.35 59.73 55310.40 88888.00 2007-11-21 12:52:31.625 325 12498.45 59.75 55310.45 88888.00 2007-11-21 12:52:31.750 325 12498.52 59.83 55310.43 88888.00 2007-11-21 12:52:31.875 325 12498.50 59.83 55310.43 88888.00 2007-11-21 12:52:32.000 325 12498.55 59.77 55310.43 88888.00 2007-11-21 12:52:32.125 325 12498.48 59.77 55310.45 88888.00 2007-11-21 12:52:32.250 325 12498.42 59.75 55310.43 88888.00 2007-11-21 12:52:32.375 325 12498.42 59.70 55310.43 88888.00 2007-11-21 12:52:32.500 325 12498.42 59.73 55310.43 88888.00 2007-11-21 12:52:32.625 325 12498.38 59.70 55310.43 88888.00 2007-11-21 12:52:32.750 325 12498.35 59.65 55310.38 88888.00 2007-11-21 12:52:32.875 325 12498.38 59.70 55310.40 88888.00 2007-11-21 12:52:33.000 325 12498.42 59.73 55310.40 88888.00 2007-11-21 12:52:33.125 325 12498.48 59.75 55310.45 88888.00 2007-11-21 12:52:33.250 325 12498.42 59.67 55310.40 88888.00 2007-11-21 12:52:33.375 325 12498.40 59.65 55310.40 88888.00 2007-11-21 12:52:33.500 325 12498.42 59.65 55310.43 88888.00 2007-11-21 12:52:33.625 325 12498.48 59.65 55310.40 88888.00 2007-11-21 12:52:33.750 325 12498.45 59.67 55310.43 88888.00 2007-11-21 12:52:33.875 325 12498.45 59.65 55310.43 88888.00 2007-11-21 12:52:34.000 325 12498.40 59.60 55310.45 88888.00 2007-11-21 12:52:34.125 325 12498.42 59.55 55310.45 88888.00 2007-11-21 12:52:34.250 325 12498.40 59.52 55310.45 88888.00 2007-11-21 12:52:34.375 325 12498.40 59.58 55310.43 88888.00 2007-11-21 12:52:34.500 325 12498.35 59.52 55310.45 88888.00 2007-11-21 12:52:34.625 325 12498.45 59.58 55310.47 88888.00 2007-11-21 12:52:34.750 325 12498.45 59.58 55310.47 88888.00 2007-11-21 12:52:34.875 325 12498.40 59.55 55310.45 88888.00 2007-11-21 12:52:35.000 325 12498.38 59.55 55310.45 88888.00 2007-11-21 12:52:35.125 325 12498.40 59.55 55310.43 88888.00 2007-11-21 12:52:35.250 325 12498.38 59.52 55310.45 88888.00 2007-11-21 12:52:35.375 325 12498.38 59.50 55310.45 88888.00 2007-11-21 12:52:35.500 325 12498.33 59.48 55310.45 88888.00 2007-11-21 12:52:35.625 325 12498.38 59.52 55310.45 88888.00 2007-11-21 12:52:35.750 325 12498.38 59.52 55310.45 88888.00 2007-11-21 12:52:35.875 325 12498.38 59.50 55310.43 88888.00 2007-11-21 12:52:36.000 325 12498.35 59.42 55310.38 88888.00 2007-11-21 12:52:36.125 325 12498.33 59.45 55310.43 88888.00 2007-11-21 12:52:36.250 325 12498.35 59.40 55310.45 88888.00 2007-11-21 12:52:36.375 325 12498.40 59.42 55310.45 88888.00 2007-11-21 12:52:36.500 325 12498.40 59.50 55310.45 88888.00 2007-11-21 12:52:36.625 325 12498.35 59.45 55310.43 88888.00 2007-11-21 12:52:36.750 325 12498.30 59.45 55310.43 88888.00 2007-11-21 12:52:36.875 325 12498.35 59.48 55310.45 88888.00 2007-11-21 12:52:37.000 325 12498.42 59.48 55310.47 88888.00 2007-11-21 12:52:37.125 325 12498.38 59.45 55310.45 88888.00 2007-11-21 12:52:37.250 325 12498.33 59.45 55310.50 88888.00 2007-11-21 12:52:37.375 325 12498.33 59.50 55310.47 88888.00 2007-11-21 12:52:37.500 325 12498.35 59.50 55310.47 88888.00 2007-11-21 12:52:37.625 325 12498.40 59.45 55310.47 88888.00 2007-11-21 12:52:37.750 325 12498.40 59.48 55310.50 88888.00 2007-11-21 12:52:37.875 325 12498.35 59.48 55310.47 88888.00 2007-11-21 12:52:38.000 325 12498.42 59.52 55310.45 88888.00 2007-11-21 12:52:38.125 325 12498.50 59.50 55310.45 88888.00 2007-11-21 12:52:38.250 325 12498.48 59.45 55310.45 88888.00 2007-11-21 12:52:38.375 325 12498.40 59.45 55310.43 88888.00 2007-11-21 12:52:38.500 325 12498.40 59.50 55310.45 88888.00 2007-11-21 12:52:38.625 325 12498.45 59.55 55310.47 88888.00 2007-11-21 12:52:38.750 325 12498.40 59.52 55310.45 88888.00 2007-11-21 12:52:38.875 325 12498.40 59.48 55310.43 88888.00 2007-11-21 12:52:39.000 325 12498.38 59.50 55310.40 88888.00 2007-11-21 12:52:39.125 325 12498.35 59.50 55310.43 88888.00 2007-11-21 12:52:39.250 325 12498.38 59.58 55310.47 88888.00 2007-11-21 12:52:39.375 325 12498.38 59.58 55310.45 88888.00 2007-11-21 12:52:39.500 325 12498.35 59.55 55310.43 88888.00 2007-11-21 12:52:39.625 325 12498.40 59.62 55310.45 88888.00 2007-11-21 12:52:39.750 325 12498.38 59.65 55310.47 88888.00 2007-11-21 12:52:39.875 325 12498.33 59.60 55310.47 88888.00 2007-11-21 12:52:40.000 325 12498.33 59.60 55310.47 88888.00 2007-11-21 12:52:40.125 325 12498.40 59.62 55310.47 88888.00 2007-11-21 12:52:40.250 325 12498.38 59.67 55310.47 88888.00 2007-11-21 12:52:40.375 325 12498.40 59.70 55310.47 88888.00 2007-11-21 12:52:40.500 325 12498.40 59.73 55310.50 88888.00 2007-11-21 12:52:40.625 325 12498.40 59.70 55310.53 88888.00 2007-11-21 12:52:40.750 325 12498.38 59.65 55310.50 88888.00 2007-11-21 12:52:40.875 325 12498.33 59.65 55310.53 88888.00 2007-11-21 12:52:41.000 325 12498.30 59.65 55310.53 88888.00 2007-11-21 12:52:41.125 325 12498.27 59.62 55310.50 88888.00 2007-11-21 12:52:41.250 325 12498.33 59.67 55310.50 88888.00 2007-11-21 12:52:41.375 325 12498.38 59.67 55310.53 88888.00 2007-11-21 12:52:41.500 325 12498.38 59.70 55310.55 88888.00 2007-11-21 12:52:41.625 325 12498.38 59.75 55310.55 88888.00 2007-11-21 12:52:41.750 325 12498.33 59.67 55310.53 88888.00 2007-11-21 12:52:41.875 325 12498.23 59.60 55310.47 88888.00 2007-11-21 12:52:42.000 325 12498.15 59.55 55310.45 88888.00 2007-11-21 12:52:42.125 325 12498.25 59.65 55310.50 88888.00 2007-11-21 12:52:42.250 325 12498.27 59.70 55310.53 88888.00 2007-11-21 12:52:42.375 325 12498.30 59.65 55310.53 88888.00 2007-11-21 12:52:42.500 325 12498.33 59.62 55310.53 88888.00 2007-11-21 12:52:42.625 325 12498.27 59.65 55310.53 88888.00 2007-11-21 12:52:42.750 325 12498.30 59.62 55310.55 88888.00 2007-11-21 12:52:42.875 325 12498.35 59.73 55310.53 88888.00 2007-11-21 12:52:43.000 325 12498.40 59.77 55310.53 88888.00 2007-11-21 12:52:43.125 325 12498.35 59.73 55310.55 88888.00 2007-11-21 12:52:43.250 325 12498.27 59.62 55310.50 88888.00 2007-11-21 12:52:43.375 325 12498.20 59.60 55310.47 88888.00 2007-11-21 12:52:43.500 325 12498.23 59.62 55310.50 88888.00 2007-11-21 12:52:43.625 325 12498.40 59.75 55310.57 88888.00 2007-11-21 12:52:43.750 325 12498.42 59.73 55310.57 88888.00 2007-11-21 12:52:43.875 325 12498.42 59.62 55310.57 88888.00 2007-11-21 12:52:44.000 325 12498.35 59.60 55310.55 88888.00 2007-11-21 12:52:44.125 325 12498.25 59.65 55310.57 88888.00 2007-11-21 12:52:44.250 325 12498.30 59.62 55310.60 88888.00 2007-11-21 12:52:44.375 325 12498.35 59.60 55310.57 88888.00 2007-11-21 12:52:44.500 325 12498.35 59.70 55310.65 88888.00 2007-11-21 12:52:44.625 325 12498.30 59.70 55310.60 88888.00 2007-11-21 12:52:44.750 325 12498.30 59.67 55310.60 88888.00 2007-11-21 12:52:44.875 325 12498.30 59.65 55310.60 88888.00 2007-11-21 12:52:45.000 325 12498.33 59.70 55310.60 88888.00 2007-11-21 12:52:45.125 325 12498.40 59.70 55310.60 88888.00 2007-11-21 12:52:45.250 325 12498.40 59.75 55310.60 88888.00 2007-11-21 12:52:45.375 325 12498.40 59.75 55310.55 88888.00 2007-11-21 12:52:45.500 325 12498.42 59.75 55310.53 88888.00 2007-11-21 12:52:45.625 325 12498.40 59.73 55310.50 88888.00 2007-11-21 12:52:45.750 325 12498.40 59.75 55310.53 88888.00 2007-11-21 12:52:45.875 325 12498.40 59.77 55310.57 88888.00 2007-11-21 12:52:46.000 325 12498.42 59.75 55310.57 88888.00 2007-11-21 12:52:46.125 325 12498.40 59.80 55310.60 88888.00 2007-11-21 12:52:46.250 325 12498.33 59.77 55310.60 88888.00 2007-11-21 12:52:46.375 325 12498.33 59.70 55310.55 88888.00 2007-11-21 12:52:46.500 325 12498.35 59.73 55310.53 88888.00 2007-11-21 12:52:46.625 325 12498.35 59.80 55310.55 88888.00 2007-11-21 12:52:46.750 325 12498.30 59.75 55310.55 88888.00 2007-11-21 12:52:46.875 325 12498.38 59.80 55310.55 88888.00 2007-11-21 12:52:47.000 325 12498.40 59.80 55310.55 88888.00 2007-11-21 12:52:47.125 325 12498.33 59.77 55310.55 88888.00 2007-11-21 12:52:47.250 325 12498.15 59.75 55310.53 88888.00 2007-11-21 12:52:47.375 325 12498.25 59.77 55310.55 88888.00 2007-11-21 12:52:47.500 325 12498.38 59.85 55310.57 88888.00 2007-11-21 12:52:47.625 325 12498.40 59.88 55310.55 88888.00 2007-11-21 12:52:47.750 325 12498.35 59.85 55310.55 88888.00 2007-11-21 12:52:47.875 325 12498.27 59.80 55310.57 88888.00 2007-11-21 12:52:48.000 325 12498.15 59.67 55310.53 88888.00 2007-11-21 12:52:48.125 325 12498.17 59.67 55310.55 88888.00 2007-11-21 12:52:48.250 325 12498.17 59.70 55310.57 88888.00 2007-11-21 12:52:48.375 325 12498.23 59.73 55310.55 88888.00 2007-11-21 12:52:48.500 325 12498.30 59.80 55310.57 88888.00 2007-11-21 12:52:48.625 325 12498.33 59.77 55310.60 88888.00 2007-11-21 12:52:48.750 325 12498.33 59.75 55310.62 88888.00 2007-11-21 12:52:48.875 325 12498.30 59.75 55310.57 88888.00 2007-11-21 12:52:49.000 325 12498.25 59.75 55310.62 88888.00 2007-11-21 12:52:49.125 325 12498.20 59.75 55310.65 88888.00 2007-11-21 12:52:49.250 325 12498.17 59.65 55310.62 88888.00 2007-11-21 12:52:49.375 325 12498.17 59.65 55310.62 88888.00 2007-11-21 12:52:49.500 325 12498.25 59.60 55310.62 88888.00 2007-11-21 12:52:49.625 325 12498.20 59.62 55310.60 88888.00 2007-11-21 12:52:49.750 325 12498.20 59.65 55310.60 88888.00 2007-11-21 12:52:49.875 325 12498.20 59.73 55310.65 88888.00 2007-11-21 12:52:50.000 325 12498.17 59.73 55310.68 88888.00 2007-11-21 12:52:50.125 325 12498.10 59.65 55310.62 88888.00 2007-11-21 12:52:50.250 325 12498.10 59.58 55310.60 88888.00 2007-11-21 12:52:50.375 325 12498.15 59.65 55310.60 88888.00 2007-11-21 12:52:50.500 325 12498.15 59.65 55310.62 88888.00 2007-11-21 12:52:50.625 325 12498.17 59.70 55310.68 88888.00 2007-11-21 12:52:50.750 325 12498.15 59.65 55310.65 88888.00 2007-11-21 12:52:50.875 325 12498.12 59.65 55310.62 88888.00 2007-11-21 12:52:51.000 325 12498.20 59.60 55310.62 88888.00 2007-11-21 12:52:51.125 325 12498.23 59.55 55310.68 88888.00 2007-11-21 12:52:51.250 325 12498.23 59.55 55310.68 88888.00 2007-11-21 12:52:51.375 325 12498.25 59.58 55310.68 88888.00 2007-11-21 12:52:51.500 325 12498.20 59.55 55310.68 88888.00 2007-11-21 12:52:51.625 325 12498.20 59.58 55310.70 88888.00 2007-11-21 12:52:51.750 325 12498.23 59.58 55310.70 88888.00 2007-11-21 12:52:51.875 325 12498.20 59.60 55310.68 88888.00 2007-11-21 12:52:52.000 325 12498.20 59.60 55310.62 88888.00 2007-11-21 12:52:52.125 325 12498.25 59.60 55310.62 88888.00 2007-11-21 12:52:52.250 325 12498.20 59.62 55310.68 88888.00 2007-11-21 12:52:52.375 325 12498.20 59.62 55310.65 88888.00 2007-11-21 12:52:52.500 325 12498.17 59.65 55310.65 88888.00 2007-11-21 12:52:52.625 325 12498.15 59.67 55310.65 88888.00 2007-11-21 12:52:52.750 325 12498.15 59.65 55310.68 88888.00 2007-11-21 12:52:52.875 325 12498.17 59.73 55310.70 88888.00 2007-11-21 12:52:53.000 325 12498.17 59.73 55310.68 88888.00 2007-11-21 12:52:53.125 325 12498.17 59.70 55310.65 88888.00 2007-11-21 12:52:53.250 325 12498.12 59.62 55310.60 88888.00 2007-11-21 12:52:53.375 325 12498.17 59.62 55310.68 88888.00 2007-11-21 12:52:53.500 325 12498.27 59.73 55310.70 88888.00 2007-11-21 12:52:53.625 325 12498.17 59.73 55310.68 88888.00 2007-11-21 12:52:53.750 325 12498.15 59.70 55310.62 88888.00 2007-11-21 12:52:53.875 325 12498.23 59.75 55310.65 88888.00 2007-11-21 12:52:54.000 325 12498.25 59.75 55310.65 88888.00 2007-11-21 12:52:54.125 325 12498.27 59.80 55310.62 88888.00 2007-11-21 12:52:54.250 325 12498.20 59.80 55310.65 88888.00 2007-11-21 12:52:54.375 325 12498.25 59.83 55310.72 88888.00 2007-11-21 12:52:54.500 325 12498.20 59.83 55310.68 88888.00 2007-11-21 12:52:54.625 325 12498.20 59.80 55310.65 88888.00 2007-11-21 12:52:54.750 325 12498.20 59.83 55310.65 88888.00 2007-11-21 12:52:54.875 325 12498.23 59.80 55310.62 88888.00 2007-11-21 12:52:55.000 325 12498.33 59.88 55310.65 88888.00 2007-11-21 12:52:55.125 325 12498.30 59.88 55310.65 88888.00 2007-11-21 12:52:55.250 325 12498.23 59.85 55310.68 88888.00 2007-11-21 12:52:55.375 325 12498.20 59.88 55310.65 88888.00 2007-11-21 12:52:55.500 325 12498.10 59.85 55310.70 88888.00 2007-11-21 12:52:55.625 325 12498.02 59.85 55310.68 88888.00 2007-11-21 12:52:55.750 325 12498.10 59.90 55310.72 88888.00 2007-11-21 12:52:55.875 325 12498.12 59.90 55310.72 88888.00 2007-11-21 12:52:56.000 325 12498.10 59.88 55310.70 88888.00 2007-11-21 12:52:56.125 325 12497.95 59.73 55310.68 88888.00 2007-11-21 12:52:56.250 325 12497.88 59.67 55310.65 88888.00 2007-11-21 12:52:56.375 325 12498.00 59.77 55310.68 88888.00 2007-11-21 12:52:56.500 325 12498.08 59.83 55310.65 88888.00 2007-11-21 12:52:56.625 325 12498.10 59.80 55310.68 88888.00 2007-11-21 12:52:56.750 325 12498.05 59.80 55310.68 88888.00 2007-11-21 12:52:56.875 325 12497.98 59.77 55310.68 88888.00 2007-11-21 12:52:57.000 325 12497.92 59.73 55310.68 88888.00 2007-11-21 12:52:57.125 325 12497.92 59.70 55310.68 88888.00 2007-11-21 12:52:57.250 325 12497.90 59.73 55310.70 88888.00 2007-11-21 12:52:57.375 325 12498.00 59.83 55310.72 88888.00 2007-11-21 12:52:57.500 325 12497.98 59.80 55310.72 88888.00 2007-11-21 12:52:57.625 325 12497.90 59.73 55310.68 88888.00 2007-11-21 12:52:57.750 325 12497.85 59.70 55310.68 88888.00 2007-11-21 12:52:57.875 325 12497.83 59.77 55310.70 88888.00 2007-11-21 12:52:58.000 325 12497.80 59.80 55310.70 88888.00 2007-11-21 12:52:58.125 325 12497.80 59.83 55310.72 88888.00 2007-11-21 12:52:58.250 325 12497.85 59.77 55310.72 88888.00 2007-11-21 12:52:58.375 325 12497.83 59.75 55310.70 88888.00 2007-11-21 12:52:58.500 325 12497.83 59.75 55310.68 88888.00 2007-11-21 12:52:58.625 325 12497.80 59.75 55310.65 88888.00 2007-11-21 12:52:58.750 325 12497.80 59.77 55310.70 88888.00 2007-11-21 12:52:58.875 325 12497.77 59.80 55310.72 88888.00 2007-11-21 12:52:59.000 325 12497.80 59.80 55310.70 88888.00 2007-11-21 12:52:59.125 325 12497.73 59.77 55310.70 88888.00 2007-11-21 12:52:59.250 325 12497.70 59.75 55310.72 88888.00 2007-11-21 12:52:59.375 325 12497.75 59.85 55310.72 88888.00 2007-11-21 12:52:59.500 325 12497.83 59.85 55310.75 88888.00 2007-11-21 12:52:59.625 325 12497.83 59.75 55310.72 88888.00 2007-11-21 12:52:59.750 325 12497.83 59.80 55310.70 88888.00 2007-11-21 12:52:59.875 325 12497.88 59.83 55310.75 88888.00 2007-11-21 12:53:00.000 325 12497.90 59.83 55310.75 88888.00 2007-11-21 12:53:00.125 325 12497.80 59.80 55310.72 88888.00 2007-11-21 12:53:00.250 325 12497.80 59.75 55310.70 88888.00 2007-11-21 12:53:00.375 325 12497.88 59.80 55310.70 88888.00 2007-11-21 12:53:00.500 325 12497.83 59.80 55310.65 88888.00 2007-11-21 12:53:00.625 325 12497.83 59.80 55310.68 88888.00 2007-11-21 12:53:00.750 325 12497.88 59.83 55310.72 88888.00 2007-11-21 12:53:00.875 325 12497.88 59.85 55310.78 88888.00 2007-11-21 12:53:01.000 325 12497.77 59.83 55310.72 88888.00 2007-11-21 12:53:01.125 325 12497.77 59.85 55310.72 88888.00 2007-11-21 12:53:01.250 325 12497.80 59.83 55310.70 88888.00 2007-11-21 12:53:01.375 325 12497.77 59.83 55310.70 88888.00 2007-11-21 12:53:01.500 325 12497.70 59.80 55310.72 88888.00 2007-11-21 12:53:01.625 325 12497.75 59.75 55310.72 88888.00 2007-11-21 12:53:01.750 325 12497.80 59.73 55310.72 88888.00 2007-11-21 12:53:01.875 325 12497.80 59.77 55310.75 88888.00 2007-11-21 12:53:02.000 325 12497.75 59.75 55310.75 88888.00 2007-11-21 12:53:02.125 325 12497.73 59.75 55310.75 88888.00 2007-11-21 12:53:02.250 325 12497.73 59.73 55310.75 88888.00 2007-11-21 12:53:02.375 325 12497.75 59.77 55310.80 88888.00 2007-11-21 12:53:02.500 325 12497.67 59.80 55310.75 88888.00 2007-11-21 12:53:02.625 325 12497.60 59.73 55310.72 88888.00 2007-11-21 12:53:02.750 325 12497.55 59.67 55310.72 88888.00 2007-11-21 12:53:02.875 325 12497.52 59.65 55310.78 88888.00 2007-11-21 12:53:03.000 325 12497.55 59.70 55310.82 88888.00 2007-11-21 12:53:03.125 325 12497.45 59.70 55310.85 88888.00 2007-11-21 12:53:03.250 325 12497.42 59.62 55310.80 88888.00 2007-11-21 12:53:03.375 325 12497.45 59.58 55310.80 88888.00 2007-11-21 12:53:03.500 325 12497.48 59.62 55310.82 88888.00 2007-11-21 12:53:03.625 325 12497.48 59.67 55310.85 88888.00 2007-11-21 12:53:03.750 325 12497.45 59.70 55310.85 88888.00 2007-11-21 12:53:03.875 325 12497.42 59.65 55310.85 88888.00 2007-11-21 12:53:04.000 325 12497.38 59.60 55310.80 88888.00 2007-11-21 12:53:04.125 325 12497.25 59.52 55310.78 88888.00 2007-11-21 12:53:04.250 325 12497.23 59.50 55310.80 88888.00 2007-11-21 12:53:04.375 325 12497.27 59.52 55310.80 88888.00 2007-11-21 12:53:04.500 325 12497.35 59.52 55310.82 88888.00 2007-11-21 12:53:04.625 325 12497.33 59.48 55310.82 88888.00 2007-11-21 12:53:04.750 325 12497.20 59.45 55310.82 88888.00 2007-11-21 12:53:04.875 325 12497.25 59.48 55310.85 88888.00 2007-11-21 12:53:05.000 325 12497.27 59.50 55310.85 88888.00 2007-11-21 12:53:05.125 325 12497.27 59.55 55310.90 88888.00 2007-11-21 12:53:05.250 325 12497.17 59.42 55310.85 88888.00 2007-11-21 12:53:05.375 325 12497.10 59.38 55310.82 88888.00 2007-11-21 12:53:05.500 325 12497.10 59.40 55310.80 88888.00 2007-11-21 12:53:05.625 325 12497.10 59.42 55310.85 88888.00 2007-11-21 12:53:05.750 325 12497.17 59.48 55310.85 88888.00 2007-11-21 12:53:05.875 325 12497.23 59.45 55310.85 88888.00 2007-11-21 12:53:06.000 325 12497.25 59.40 55310.85 88888.00 2007-11-21 12:53:06.125 325 12497.10 59.40 55310.82 88888.00 2007-11-21 12:53:06.250 325 12497.02 59.42 55310.88 88888.00 2007-11-21 12:53:06.375 325 12497.15 59.50 55310.90 88888.00 2007-11-21 12:53:06.500 325 12497.10 59.52 55310.90 88888.00 2007-11-21 12:53:06.625 325 12497.08 59.48 55310.85 88888.00 2007-11-21 12:53:06.750 325 12497.00 59.38 55310.82 88888.00 2007-11-21 12:53:06.875 325 12496.92 59.35 55310.80 88888.00 2007-11-21 12:53:07.000 325 12496.90 59.38 55310.80 88888.00 2007-11-21 12:53:07.125 325 12496.92 59.40 55310.82 88888.00 2007-11-21 12:53:07.250 325 12496.92 59.40 55310.88 88888.00 2007-11-21 12:53:07.375 325 12496.92 59.35 55310.82 88888.00 2007-11-21 12:53:07.500 325 12496.90 59.33 55310.80 88888.00 2007-11-21 12:53:07.625 325 12496.85 59.27 55310.78 88888.00 2007-11-21 12:53:07.750 325 12496.85 59.33 55310.82 88888.00 2007-11-21 12:53:07.875 325 12496.88 59.38 55310.88 88888.00 2007-11-21 12:53:08.000 325 12496.83 59.33 55310.88 88888.00 2007-11-21 12:53:08.125 325 12496.85 59.27 55310.85 88888.00 2007-11-21 12:53:08.250 325 12496.85 59.25 55310.82 88888.00 2007-11-21 12:53:08.375 325 12496.83 59.23 55310.82 88888.00 2007-11-21 12:53:08.500 325 12496.77 59.20 55310.80 88888.00 2007-11-21 12:53:08.625 325 12496.77 59.17 55310.85 88888.00 2007-11-21 12:53:08.750 325 12496.73 59.15 55310.88 88888.00 2007-11-21 12:53:08.875 325 12496.67 59.12 55310.88 88888.00 2007-11-21 12:53:09.000 325 12496.62 59.12 55310.82 88888.00 2007-11-21 12:53:09.125 325 12496.65 59.08 55310.82 88888.00 2007-11-21 12:53:09.250 325 12496.70 59.08 55310.85 88888.00 2007-11-21 12:53:09.375 325 12496.67 59.10 55310.85 88888.00 2007-11-21 12:53:09.500 325 12496.65 59.10 55310.95 88888.00 2007-11-21 12:53:09.625 325 12496.62 59.10 55310.95 88888.00 2007-11-21 12:53:09.750 325 12496.55 59.05 55310.88 88888.00 2007-11-21 12:53:09.875 325 12496.52 59.05 55310.88 88888.00 2007-11-21 12:53:10.000 325 12496.55 58.98 55310.88 88888.00 2007-11-21 12:53:10.125 325 12496.52 58.92 55310.88 88888.00 2007-11-21 12:53:10.250 325 12496.52 58.90 55310.90 88888.00 2007-11-21 12:53:10.375 325 12496.52 58.80 55310.85 88888.00 2007-11-21 12:53:10.500 325 12496.58 58.88 55310.93 88888.00 2007-11-21 12:53:10.625 325 12496.48 58.92 55310.90 88888.00 2007-11-21 12:53:10.750 325 12496.45 58.85 55310.85 88888.00 2007-11-21 12:53:10.875 325 12496.45 58.83 55310.85 88888.00 2007-11-21 12:53:11.000 325 12496.45 58.83 55310.85 88888.00 2007-11-21 12:53:11.125 325 12496.42 58.83 55310.90 88888.00 2007-11-21 12:53:11.250 325 12496.45 58.88 55310.93 88888.00 2007-11-21 12:53:11.375 325 12496.45 58.83 55310.88 88888.00 2007-11-21 12:53:11.500 325 12496.35 58.75 55310.88 88888.00 2007-11-21 12:53:11.625 325 12496.33 58.77 55310.90 88888.00 2007-11-21 12:53:11.750 325 12496.38 58.90 55311.00 88888.00 2007-11-21 12:53:11.875 325 12496.40 58.95 55311.00 88888.00 2007-11-21 12:53:12.000 325 12496.45 58.88 55310.95 88888.00 2007-11-21 12:53:12.125 325 12496.42 58.83 55310.90 88888.00 2007-11-21 12:53:12.250 325 12496.35 58.75 55310.85 88888.00 2007-11-21 12:53:12.375 325 12496.27 58.70 55310.85 88888.00 2007-11-21 12:53:12.500 325 12496.33 58.77 55310.88 88888.00 2007-11-21 12:53:12.625 325 12496.40 58.80 55310.90 88888.00 2007-11-21 12:53:12.750 325 12496.38 58.75 55310.93 88888.00 2007-11-21 12:53:12.875 325 12496.40 58.77 55310.93 88888.00 2007-11-21 12:53:13.000 325 12496.35 58.77 55310.93 88888.00 2007-11-21 12:53:13.125 325 12496.35 58.80 55310.95 88888.00 2007-11-21 12:53:13.250 325 12496.30 58.80 55310.97 88888.00 2007-11-21 12:53:13.375 325 12496.25 58.77 55310.90 88888.00 2007-11-21 12:53:13.500 325 12496.20 58.73 55310.88 88888.00 2007-11-21 12:53:13.625 325 12496.15 58.80 55310.88 88888.00 2007-11-21 12:53:13.750 325 12496.23 58.77 55310.88 88888.00 2007-11-21 12:53:13.875 325 12496.20 58.77 55310.88 88888.00 2007-11-21 12:53:14.000 325 12496.17 58.77 55310.90 88888.00 2007-11-21 12:53:14.125 325 12496.12 58.75 55310.90 88888.00 2007-11-21 12:53:14.250 325 12496.15 58.80 55310.93 88888.00 2007-11-21 12:53:14.375 325 12496.12 58.80 55310.93 88888.00 2007-11-21 12:53:14.500 325 12496.10 58.80 55310.90 88888.00 2007-11-21 12:53:14.625 325 12496.08 58.75 55310.95 88888.00 2007-11-21 12:53:14.750 325 12496.00 58.73 55310.93 88888.00 2007-11-21 12:53:14.875 325 12495.98 58.67 55310.90 88888.00 2007-11-21 12:53:15.000 325 12495.98 58.65 55310.88 88888.00 2007-11-21 12:53:15.125 325 12495.98 58.62 55310.88 88888.00 2007-11-21 12:53:15.250 325 12495.90 58.62 55310.93 88888.00 2007-11-21 12:53:15.375 325 12495.92 58.60 55310.90 88888.00 2007-11-21 12:53:15.500 325 12495.88 58.58 55310.88 88888.00 2007-11-21 12:53:15.625 325 12495.80 58.58 55310.88 88888.00 2007-11-21 12:53:15.750 325 12495.83 58.65 55310.93 88888.00 2007-11-21 12:53:15.875 325 12495.85 58.62 55310.97 88888.00 2007-11-21 12:53:16.000 325 12495.85 58.58 55310.95 88888.00 2007-11-21 12:53:16.125 325 12495.75 58.58 55310.93 88888.00 2007-11-21 12:53:16.250 325 12495.58 58.52 55310.93 88888.00 2007-11-21 12:53:16.375 325 12495.65 58.55 55310.95 88888.00 2007-11-21 12:53:16.500 325 12495.65 58.50 55310.95 88888.00 2007-11-21 12:53:16.625 325 12495.65 58.52 55310.95 88888.00 2007-11-21 12:53:16.750 325 12495.60 58.50 55310.93 88888.00 2007-11-21 12:53:16.875 325 12495.58 58.45 55310.93 88888.00 2007-11-21 12:53:17.000 325 12495.48 58.40 55310.95 88888.00 2007-11-21 12:53:17.125 325 12495.45 58.38 55310.97 88888.00 2007-11-21 12:53:17.250 325 12495.42 58.42 55310.97 88888.00 2007-11-21 12:53:17.375 325 12495.42 58.42 55311.00 88888.00 2007-11-21 12:53:17.500 325 12495.40 58.38 55310.97 88888.00 2007-11-21 12:53:17.625 325 12495.42 58.33 55310.97 88888.00 2007-11-21 12:53:17.750 325 12495.45 58.33 55310.97 88888.00 2007-11-21 12:53:17.875 325 12495.42 58.33 55311.00 88888.00 2007-11-21 12:53:18.000 325 12495.40 58.33 55311.00 88888.00 2007-11-21 12:53:18.125 325 12495.35 58.27 55310.97 88888.00 2007-11-21 12:53:18.250 325 12495.25 58.20 55310.95 88888.00 2007-11-21 12:53:18.375 325 12495.25 58.20 55310.93 88888.00 2007-11-21 12:53:18.500 325 12495.25 58.23 55310.95 88888.00 2007-11-21 12:53:18.625 325 12495.17 58.23 55310.95 88888.00 2007-11-21 12:53:18.750 325 12495.15 58.23 55311.00 88888.00 2007-11-21 12:53:18.875 325 12495.10 58.20 55311.03 88888.00 2007-11-21 12:53:19.000 325 12495.10 58.23 55311.03 88888.00 2007-11-21 12:53:19.125 325 12495.10 58.17 55310.97 88888.00 2007-11-21 12:53:19.250 325 12494.95 58.15 55311.00 88888.00 2007-11-21 12:53:19.375 325 12495.00 58.20 55311.00 88888.00 2007-11-21 12:53:19.500 325 12494.95 58.20 55311.03 88888.00 2007-11-21 12:53:19.625 325 12494.98 58.20 55311.00 88888.00 2007-11-21 12:53:19.750 325 12495.02 58.20 55311.03 88888.00 2007-11-21 12:53:19.875 325 12495.00 58.20 55311.03 88888.00 2007-11-21 12:53:20.000 325 12494.95 58.20 55311.07 88888.00 2007-11-21 12:53:20.125 325 12494.92 58.23 55311.07 88888.00 2007-11-21 12:53:20.250 325 12494.77 58.12 55311.03 88888.00 2007-11-21 12:53:20.375 325 12494.80 58.10 55310.97 88888.00 2007-11-21 12:53:20.500 325 12494.80 58.05 55310.97 88888.00 2007-11-21 12:53:20.625 325 12494.77 58.05 55310.97 88888.00 2007-11-21 12:53:20.750 325 12494.73 58.00 55310.97 88888.00 2007-11-21 12:53:20.875 325 12494.70 58.00 55310.97 88888.00 2007-11-21 12:53:21.000 325 12494.65 57.98 55310.95 88888.00 2007-11-21 12:53:21.125 325 12494.58 57.92 55310.97 88888.00 2007-11-21 12:53:21.250 325 12494.52 57.95 55310.97 88888.00 2007-11-21 12:53:21.375 325 12494.58 57.95 55311.03 88888.00 2007-11-21 12:53:21.500 325 12494.52 57.92 55310.97 88888.00 2007-11-21 12:53:21.625 325 12494.48 57.90 55311.00 88888.00 2007-11-21 12:53:21.750 325 12494.50 57.92 55311.00 88888.00 2007-11-21 12:53:21.875 325 12494.48 57.92 55311.00 88888.00 2007-11-21 12:53:22.000 325 12494.45 57.88 55310.97 88888.00 2007-11-21 12:53:22.125 325 12494.50 57.88 55311.00 88888.00 2007-11-21 12:53:22.250 325 12494.50 57.85 55311.03 88888.00 2007-11-21 12:53:22.375 325 12494.40 57.83 55311.03 88888.00 2007-11-21 12:53:22.500 325 12494.35 57.85 55311.03 88888.00 2007-11-21 12:53:22.625 325 12494.33 57.90 55311.07 88888.00 2007-11-21 12:53:22.750 325 12494.33 57.85 55311.03 88888.00 2007-11-21 12:53:22.875 325 12494.33 57.83 55311.03 88888.00 2007-11-21 12:53:23.000 325 12494.30 57.83 55311.03 88888.00 2007-11-21 12:53:23.125 325 12494.27 57.83 55311.03 88888.00 2007-11-21 12:53:23.250 325 12494.12 57.73 55311.00 88888.00 2007-11-21 12:53:23.375 325 12494.10 57.75 55311.03 88888.00 2007-11-21 12:53:23.500 325 12494.12 57.77 55311.03 88888.00 2007-11-21 12:53:23.625 325 12494.12 57.80 55311.05 88888.00 2007-11-21 12:53:23.750 325 12494.15 57.77 55311.05 88888.00 2007-11-21 12:53:23.875 325 12494.17 57.73 55311.05 88888.00 2007-11-21 12:53:24.000 325 12494.08 57.70 55311.03 88888.00 2007-11-21 12:53:24.125 325 12494.10 57.67 55311.00 88888.00 2007-11-21 12:53:24.250 325 12494.00 57.67 55310.97 88888.00 2007-11-21 12:53:24.375 325 12493.98 57.67 55311.00 88888.00 2007-11-21 12:53:24.500 325 12494.00 57.70 55311.03 88888.00 2007-11-21 12:53:24.625 325 12493.95 57.70 55311.03 88888.00 2007-11-21 12:53:24.750 325 12493.98 57.73 55311.05 88888.00 2007-11-21 12:53:24.875 325 12493.92 57.73 55311.03 88888.00 2007-11-21 12:53:25.000 325 12493.88 57.70 55311.03 88888.00 2007-11-21 12:53:25.125 325 12493.85 57.70 55311.03 88888.00 2007-11-21 12:53:25.250 325 12493.85 57.65 55311.03 88888.00 2007-11-21 12:53:25.375 325 12493.85 57.62 55310.97 88888.00 2007-11-21 12:53:25.500 325 12493.83 57.62 55310.97 88888.00 2007-11-21 12:53:25.625 325 12493.73 57.65 55310.97 88888.00 2007-11-21 12:53:25.750 325 12493.73 57.67 55310.97 88888.00 2007-11-21 12:53:25.875 325 12493.77 57.67 55311.00 88888.00 2007-11-21 12:53:26.000 325 12493.83 57.67 55311.00 88888.00 2007-11-21 12:53:26.125 325 12493.83 57.62 55310.97 88888.00 2007-11-21 12:53:26.250 325 12493.67 57.60 55310.97 88888.00 2007-11-21 12:53:26.375 325 12493.62 57.62 55310.97 88888.00 2007-11-21 12:53:26.500 325 12493.62 57.62 55311.00 88888.00 2007-11-21 12:53:26.625 325 12493.62 57.60 55310.97 88888.00 2007-11-21 12:53:26.750 325 12493.62 57.62 55310.95 88888.00 2007-11-21 12:53:26.875 325 12493.60 57.62 55310.95 88888.00 2007-11-21 12:53:27.000 325 12493.60 57.65 55310.97 88888.00 2007-11-21 12:53:27.125 325 12493.58 57.65 55310.97 88888.00 2007-11-21 12:53:27.250 325 12493.58 57.65 55310.97 88888.00 2007-11-21 12:53:27.375 325 12493.60 57.62 55310.93 88888.00 2007-11-21 12:53:27.500 325 12493.55 57.65 55310.90 88888.00 2007-11-21 12:53:27.625 325 12493.55 57.65 55310.93 88888.00 2007-11-21 12:53:27.750 325 12493.60 57.73 55311.00 88888.00 2007-11-21 12:53:27.875 325 12493.60 57.73 55311.00 88888.00 2007-11-21 12:53:28.000 325 12493.52 57.67 55310.93 88888.00 2007-11-21 12:53:28.125 325 12493.55 57.70 55310.93 88888.00 2007-11-21 12:53:28.250 325 12493.52 57.73 55310.95 88888.00 2007-11-21 12:53:28.375 325 12493.55 57.73 55310.93 88888.00 2007-11-21 12:53:28.500 325 12493.42 57.73 55310.88 88888.00 2007-11-21 12:53:28.625 325 12493.35 57.67 55310.85 88888.00 2007-11-21 12:53:28.750 325 12493.38 57.67 55310.88 88888.00 2007-11-21 12:53:28.875 325 12493.45 57.65 55310.90 88888.00 2007-11-21 12:53:29.000 325 12493.40 57.65 55310.85 88888.00 2007-11-21 12:53:29.125 325 12493.48 57.73 55310.90 88888.00 2007-11-21 12:53:29.250 325 12493.42 57.73 55310.90 88888.00 2007-11-21 12:53:29.375 325 12493.48 57.73 55310.85 88888.00 2007-11-21 12:53:29.500 325 12493.45 57.70 55310.85 88888.00 2007-11-21 12:53:29.625 325 12493.40 57.73 55310.90 88888.00 2007-11-21 12:53:29.750 325 12493.38 57.73 55310.90 88888.00 2007-11-21 12:53:29.875 325 12493.40 57.73 55310.88 88888.00 2007-11-21 12:53:30.000 325 12493.38 57.73 55310.82 88888.00 2007-11-21 12:53:30.125 325 12493.33 57.73 55310.82 88888.00 2007-11-21 12:53:30.250 325 12493.27 57.62 55310.82 88888.00 2007-11-21 12:53:30.375 325 12493.30 57.62 55310.82 88888.00 2007-11-21 12:53:30.500 325 12493.33 57.67 55310.82 88888.00 2007-11-21 12:53:30.625 325 12493.33 57.70 55310.82 88888.00 2007-11-21 12:53:30.750 325 12493.30 57.67 55310.80 88888.00 2007-11-21 12:53:30.875 325 12493.27 57.70 55310.80 88888.00 2007-11-21 12:53:31.000 325 12493.30 57.70 55310.78 88888.00 2007-11-21 12:53:31.125 325 12493.27 57.65 55310.80 88888.00 2007-11-21 12:53:31.250 325 12493.27 57.62 55310.80 88888.00 2007-11-21 12:53:31.375 325 12493.25 57.67 55310.78 88888.00 2007-11-21 12:53:31.500 325 12493.23 57.67 55310.80 88888.00 2007-11-21 12:53:31.625 325 12493.23 57.70 55310.80 88888.00 2007-11-21 12:53:31.750 325 12493.25 57.67 55310.78 88888.00 2007-11-21 12:53:31.875 325 12493.17 57.65 55310.78 88888.00 2007-11-21 12:53:32.000 325 12493.15 57.65 55310.75 88888.00 2007-11-21 12:53:32.125 325 12493.17 57.70 55310.80 88888.00 2007-11-21 12:53:32.250 325 12493.12 57.70 55310.80 88888.00 2007-11-21 12:53:32.375 325 12493.12 57.70 55310.75 88888.00 2007-11-21 12:53:32.500 325 12493.10 57.67 55310.72 88888.00 2007-11-21 12:53:32.625 325 12493.15 57.73 55310.75 88888.00 2007-11-21 12:53:32.750 325 12493.12 57.70 55310.78 88888.00 2007-11-21 12:53:32.875 325 12493.05 57.65 55310.75 88888.00 2007-11-21 12:53:33.000 325 12493.10 57.62 55310.72 88888.00 2007-11-21 12:53:33.125 325 12493.02 57.60 55310.68 88888.00 2007-11-21 12:53:33.250 325 12492.95 57.55 55310.68 88888.00 2007-11-21 12:53:33.375 325 12492.98 57.55 55310.68 88888.00 2007-11-21 12:53:33.500 325 12493.02 57.65 55310.70 88888.00 2007-11-21 12:53:33.625 325 12493.08 57.70 55310.72 88888.00 2007-11-21 12:53:33.750 325 12493.08 57.67 55310.70 88888.00 2007-11-21 12:53:33.875 325 12493.02 57.62 55310.68 88888.00 2007-11-21 12:53:34.000 325 12493.05 57.62 55310.68 88888.00 2007-11-21 12:53:34.125 325 12493.10 57.65 55310.70 88888.00 2007-11-21 12:53:34.250 325 12493.08 57.58 55310.65 88888.00 2007-11-21 12:53:34.375 325 12493.02 57.60 55310.68 88888.00 2007-11-21 12:53:34.500 325 12493.02 57.58 55310.62 88888.00 2007-11-21 12:53:34.625 325 12493.00 57.55 55310.60 88888.00 2007-11-21 12:53:34.750 325 12492.95 57.50 55310.57 88888.00 2007-11-21 12:53:34.875 325 12493.05 57.62 55310.65 88888.00 2007-11-21 12:53:35.000 325 12493.15 57.67 55310.65 88888.00 2007-11-21 12:53:35.125 325 12493.15 57.65 55310.62 88888.00 2007-11-21 12:53:35.250 325 12493.17 57.60 55310.60 88888.00 2007-11-21 12:53:35.375 325 12493.12 57.60 55310.57 88888.00 2007-11-21 12:53:35.500 325 12493.08 57.60 55310.55 88888.00 2007-11-21 12:53:35.625 325 12493.02 57.62 55310.57 88888.00 2007-11-21 12:53:35.750 325 12493.05 57.58 55310.60 88888.00 2007-11-21 12:53:35.875 325 12493.08 57.55 55310.55 88888.00 2007-11-21 12:53:36.000 325 12493.05 57.58 55310.50 88888.00 2007-11-21 12:53:36.125 325 12493.00 57.55 55310.47 88888.00 2007-11-21 12:53:36.250 325 12493.02 57.55 55310.47 88888.00 2007-11-21 12:53:36.375 325 12493.08 57.60 55310.50 88888.00 2007-11-21 12:53:36.500 325 12493.08 57.60 55310.47 88888.00 2007-11-21 12:53:36.625 325 12493.10 57.62 55310.45 88888.00 2007-11-21 12:53:36.750 325 12493.17 57.70 55310.45 88888.00 2007-11-21 12:53:36.875 325 12493.15 57.73 55310.43 88888.00 2007-11-21 12:53:37.000 325 12493.12 57.65 55310.40 88888.00 2007-11-21 12:53:37.125 325 12493.23 57.70 55310.45 88888.00 2007-11-21 12:53:37.250 325 12493.25 57.77 55310.47 88888.00 2007-11-21 12:53:37.375 325 12493.23 57.80 55310.45 88888.00 2007-11-21 12:53:37.500 325 12493.20 57.80 55310.40 88888.00 2007-11-21 12:53:37.625 325 12493.25 57.80 55310.40 88888.00 2007-11-21 12:53:37.750 325 12493.30 57.80 55310.40 88888.00 2007-11-21 12:53:37.875 325 12493.33 57.80 55310.43 88888.00 2007-11-21 12:53:38.000 325 12493.35 57.77 55310.40 88888.00 2007-11-21 12:53:38.125 325 12493.30 57.77 55310.40 88888.00 2007-11-21 12:53:38.250 325 12493.25 57.70 55310.38 88888.00 2007-11-21 12:53:38.375 325 12493.35 57.75 55310.35 88888.00 2007-11-21 12:53:38.500 325 12493.30 57.75 55310.30 88888.00 2007-11-21 12:53:38.625 325 12493.17 57.73 55310.30 88888.00 2007-11-21 12:53:38.750 325 12493.20 57.77 55310.32 88888.00 2007-11-21 12:53:38.875 325 12493.30 57.88 55310.35 88888.00 2007-11-21 12:53:39.000 325 12493.38 57.90 55310.35 88888.00 2007-11-21 12:53:39.125 325 12493.38 57.83 55310.32 88888.00 2007-11-21 12:53:39.250 325 12493.33 57.85 55310.30 88888.00 2007-11-21 12:53:39.375 325 12493.30 57.80 55310.28 88888.00 2007-11-21 12:53:39.500 325 12493.27 57.80 55310.25 88888.00 2007-11-21 12:53:39.625 325 12493.35 57.88 55310.30 88888.00 2007-11-21 12:53:39.750 325 12493.38 57.88 55310.30 88888.00 2007-11-21 12:53:39.875 325 12493.33 57.80 55310.25 88888.00 2007-11-21 12:53:40.000 325 12493.27 57.77 55310.22 88888.00 2007-11-21 12:53:40.125 325 12493.33 57.85 55310.30 88888.00 2007-11-21 12:53:40.250 325 12493.35 57.83 55310.28 88888.00 2007-11-21 12:53:40.375 325 12493.35 57.85 55310.28 88888.00 2007-11-21 12:53:40.500 325 12493.30 57.88 55310.28 88888.00 2007-11-21 12:53:40.625 325 12493.30 57.92 55310.28 88888.00 2007-11-21 12:53:40.750 325 12493.35 57.98 55310.32 88888.00 2007-11-21 12:53:40.875 325 12493.35 57.90 55310.25 88888.00 2007-11-21 12:53:41.000 325 12493.38 57.88 55310.20 88888.00 2007-11-21 12:53:41.125 325 12493.40 57.92 55310.18 88888.00 2007-11-21 12:53:41.250 325 12493.40 57.92 55310.20 88888.00 2007-11-21 12:53:41.375 325 12493.38 57.92 55310.20 88888.00 2007-11-21 12:53:41.500 325 12493.35 57.92 55310.20 88888.00 2007-11-21 12:53:41.625 325 12493.35 57.92 55310.22 88888.00 2007-11-21 12:53:41.750 325 12493.38 57.92 55310.22 88888.00 2007-11-21 12:53:41.875 325 12493.38 57.95 55310.20 88888.00 2007-11-21 12:53:42.000 325 12493.38 57.90 55310.20 88888.00 2007-11-21 12:53:42.125 325 12493.35 57.92 55310.22 88888.00 2007-11-21 12:53:42.250 325 12493.33 57.88 55310.20 88888.00 2007-11-21 12:53:42.375 325 12493.30 57.83 55310.15 88888.00 2007-11-21 12:53:42.500 325 12493.35 57.88 55310.20 88888.00 2007-11-21 12:53:42.625 325 12493.42 57.90 55310.22 88888.00 2007-11-21 12:53:42.750 325 12493.40 57.85 55310.20 88888.00 2007-11-21 12:53:42.875 325 12493.45 57.88 55310.18 88888.00 2007-11-21 12:53:43.000 325 12493.42 57.85 55310.15 88888.00 2007-11-21 12:53:43.125 325 12493.40 57.88 55310.12 88888.00 2007-11-21 12:53:43.250 325 12493.33 57.92 55310.15 88888.00 2007-11-21 12:53:43.375 325 12493.30 57.85 55310.10 88888.00 2007-11-21 12:53:43.500 325 12493.35 57.85 55310.10 88888.00 2007-11-21 12:53:43.625 325 12493.40 57.90 55310.07 88888.00 2007-11-21 12:53:43.750 325 12493.35 57.88 55310.10 88888.00 2007-11-21 12:53:43.875 325 12493.30 57.85 55310.10 88888.00 2007-11-21 12:53:44.000 325 12493.33 57.90 55310.10 88888.00 2007-11-21 12:53:44.125 325 12493.38 58.00 55310.10 88888.00 2007-11-21 12:53:44.250 325 12493.45 58.02 55310.15 88888.00 2007-11-21 12:53:44.375 325 12493.40 57.95 55310.12 88888.00 2007-11-21 12:53:44.500 325 12493.33 57.92 55310.10 88888.00 2007-11-21 12:53:44.625 325 12493.35 57.95 55310.10 88888.00 2007-11-21 12:53:44.750 325 12493.35 57.98 55310.12 88888.00 2007-11-21 12:53:44.875 325 12493.38 57.92 55310.10 88888.00 2007-11-21 12:53:45.000 325 12493.35 57.98 55310.07 88888.00 2007-11-21 12:53:45.125 325 12493.33 57.95 55310.07 88888.00 2007-11-21 12:53:45.250 325 12493.33 58.00 55310.07 88888.00 2007-11-21 12:53:45.375 325 12493.42 58.00 55310.07 88888.00 2007-11-21 12:53:45.500 325 12493.35 57.95 55310.07 88888.00 2007-11-21 12:53:45.625 325 12493.27 57.88 55310.05 88888.00 2007-11-21 12:53:45.750 325 12493.25 57.90 55310.10 88888.00 2007-11-21 12:53:45.875 325 12493.27 57.92 55310.07 88888.00 2007-11-21 12:53:46.000 325 12493.30 57.92 55310.05 88888.00 2007-11-21 12:53:46.125 325 12493.38 57.90 55310.03 88888.00 2007-11-21 12:53:46.250 325 12493.45 57.95 55310.05 88888.00 2007-11-21 12:53:46.375 325 12493.50 57.98 55310.05 88888.00 2007-11-21 12:53:46.500 325 12493.40 57.95 55310.03 88888.00 2007-11-21 12:53:46.625 325 12493.40 57.98 55310.05 88888.00 2007-11-21 12:53:46.750 325 12493.40 57.95 55310.03 88888.00 2007-11-21 12:53:46.875 325 12493.38 57.95 55310.05 88888.00 2007-11-21 12:53:47.000 325 12493.35 57.95 55310.03 88888.00 2007-11-21 12:53:47.125 325 12493.30 57.92 55310.05 88888.00 2007-11-21 12:53:47.250 325 12493.25 57.95 55310.05 88888.00 2007-11-21 12:53:47.375 325 12493.27 57.98 55310.03 88888.00 2007-11-21 12:53:47.500 325 12493.30 57.98 55310.00 88888.00 2007-11-21 12:53:47.625 325 12493.33 57.95 55309.97 88888.00 2007-11-21 12:53:47.750 325 12493.23 57.92 55310.00 88888.00 2007-11-21 12:53:47.875 325 12493.17 57.92 55310.05 88888.00 2007-11-21 12:53:48.000 325 12493.23 57.90 55310.05 88888.00 2007-11-21 12:53:48.125 325 12493.30 57.92 55310.05 88888.00 2007-11-21 12:53:48.250 325 12493.33 57.92 55310.05 88888.00 2007-11-21 12:53:48.375 325 12493.38 57.92 55310.03 88888.00 2007-11-21 12:53:48.500 325 12493.40 57.90 55310.03 88888.00 2007-11-21 12:53:48.625 325 12493.35 57.88 55310.03 88888.00 2007-11-21 12:53:48.750 325 12493.30 57.88 55310.00 88888.00 2007-11-21 12:53:48.875 325 12493.20 57.80 55309.95 88888.00 2007-11-21 12:53:49.000 325 12493.17 57.80 55309.93 88888.00 2007-11-21 12:53:49.125 325 12493.20 57.83 55309.97 88888.00 2007-11-21 12:53:49.250 325 12493.17 57.80 55309.97 88888.00 2007-11-21 12:53:49.375 325 12493.20 57.80 55309.95 88888.00 2007-11-21 12:53:49.500 325 12493.20 57.83 55309.97 88888.00 2007-11-21 12:53:49.625 325 12493.20 57.83 55310.03 88888.00 2007-11-21 12:53:49.750 325 12493.17 57.73 55309.97 88888.00 2007-11-21 12:53:49.875 325 12493.15 57.70 55310.03 88888.00 2007-11-21 12:53:50.000 325 12493.12 57.67 55309.97 88888.00 2007-11-21 12:53:50.125 325 12493.15 57.67 55309.95 88888.00 2007-11-21 12:53:50.250 325 12493.15 57.67 55310.00 88888.00 2007-11-21 12:53:50.375 325 12493.15 57.60 55309.97 88888.00 2007-11-21 12:53:50.500 325 12493.12 57.60 55309.97 88888.00 2007-11-21 12:53:50.625 325 12493.20 57.62 55309.97 88888.00 2007-11-21 12:53:50.750 325 12493.17 57.65 55309.93 88888.00 2007-11-21 12:53:50.875 325 12493.10 57.65 55309.93 88888.00 2007-11-21 12:53:51.000 325 12493.05 57.58 55309.90 88888.00 2007-11-21 12:53:51.125 325 12493.05 57.52 55309.93 88888.00 2007-11-21 12:53:51.250 325 12492.95 57.50 55309.88 88888.00 2007-11-21 12:53:51.375 325 12492.95 57.52 55309.93 88888.00 2007-11-21 12:53:51.500 325 12493.00 57.55 55309.90 88888.00 2007-11-21 12:53:51.625 325 12493.02 57.60 55309.90 88888.00 2007-11-21 12:53:51.750 325 12492.92 57.55 55309.85 88888.00 2007-11-21 12:53:51.875 325 12492.88 57.50 55309.85 88888.00 2007-11-21 12:53:52.000 325 12492.95 57.50 55309.90 88888.00 2007-11-21 12:53:52.125 325 12493.00 57.52 55309.90 88888.00 2007-11-21 12:53:52.250 325 12492.88 57.50 55309.88 88888.00 2007-11-21 12:53:52.375 325 12492.85 57.52 55309.90 88888.00 2007-11-21 12:53:52.500 325 12492.88 57.55 55309.90 88888.00 2007-11-21 12:53:52.625 325 12492.90 57.55 55309.90 88888.00 2007-11-21 12:53:52.750 325 12492.90 57.52 55309.90 88888.00 2007-11-21 12:53:52.875 325 12492.90 57.55 55309.90 88888.00 2007-11-21 12:53:53.000 325 12492.85 57.50 55309.90 88888.00 2007-11-21 12:53:53.125 325 12492.83 57.52 55309.90 88888.00 2007-11-21 12:53:53.250 325 12492.80 57.50 55309.88 88888.00 2007-11-21 12:53:53.375 325 12492.88 57.48 55309.85 88888.00 2007-11-21 12:53:53.500 325 12492.90 57.48 55309.88 88888.00 2007-11-21 12:53:53.625 325 12492.85 57.48 55309.88 88888.00 2007-11-21 12:53:53.750 325 12492.75 57.48 55309.85 88888.00 2007-11-21 12:53:53.875 325 12492.75 57.50 55309.88 88888.00 2007-11-21 12:53:54.000 325 12492.73 57.45 55309.85 88888.00 2007-11-21 12:53:54.125 325 12492.73 57.40 55309.85 88888.00 2007-11-21 12:53:54.250 325 12492.75 57.40 55309.85 88888.00 2007-11-21 12:53:54.375 325 12492.77 57.42 55309.88 88888.00 2007-11-21 12:53:54.500 325 12492.73 57.45 55309.90 88888.00 2007-11-21 12:53:54.625 325 12492.70 57.48 55309.90 88888.00 2007-11-21 12:53:54.750 325 12492.70 57.48 55309.93 88888.00 2007-11-21 12:53:54.875 325 12492.70 57.40 55309.85 88888.00 2007-11-21 12:53:55.000 325 12492.67 57.35 55309.85 88888.00 2007-11-21 12:53:55.125 325 12492.70 57.42 55309.88 88888.00 2007-11-21 12:53:55.250 325 12492.75 57.42 55309.88 88888.00 2007-11-21 12:53:55.375 325 12492.65 57.45 55309.90 88888.00 2007-11-21 12:53:55.500 325 12492.60 57.45 55309.90 88888.00 2007-11-21 12:53:55.625 325 12492.55 57.38 55309.85 88888.00 2007-11-21 12:53:55.750 325 12492.58 57.35 55309.85 88888.00 2007-11-21 12:53:55.875 325 12492.55 57.33 55309.85 88888.00 2007-11-21 12:53:56.000 325 12492.52 57.38 55309.85 88888.00 2007-11-21 12:53:56.125 325 12492.58 57.40 55309.85 88888.00 2007-11-21 12:53:56.250 325 12492.60 57.38 55309.90 88888.00 2007-11-21 12:53:56.375 325 12492.58 57.40 55309.88 88888.00 2007-11-21 12:53:56.500 325 12492.50 57.38 55309.90 88888.00 2007-11-21 12:53:56.625 325 12492.50 57.42 55309.90 88888.00 2007-11-21 12:53:56.750 325 12492.52 57.42 55309.90 88888.00 2007-11-21 12:53:56.875 325 12492.55 57.42 55309.90 88888.00 2007-11-21 12:53:57.000 325 12492.55 57.33 55309.85 88888.00 2007-11-21 12:53:57.125 325 12492.48 57.33 55309.88 88888.00 2007-11-21 12:53:57.250 325 12492.40 57.30 55309.85 88888.00 2007-11-21 12:53:57.375 325 12492.42 57.38 55309.88 88888.00 2007-11-21 12:53:57.500 325 12492.40 57.40 55309.93 88888.00 2007-11-21 12:53:57.625 325 12492.33 57.38 55309.90 88888.00 2007-11-21 12:53:57.750 325 12492.27 57.27 55309.88 88888.00 2007-11-21 12:53:57.875 325 12492.33 57.27 55309.90 88888.00 2007-11-21 12:53:58.000 325 12492.33 57.30 55309.90 88888.00 2007-11-21 12:53:58.125 325 12492.23 57.23 55309.85 88888.00 2007-11-21 12:53:58.250 325 12492.15 57.17 55309.88 88888.00 2007-11-21 12:53:58.375 325 12492.25 57.20 55309.88 88888.00 2007-11-21 12:53:58.500 325 12492.23 57.20 55309.88 88888.00 2007-11-21 12:53:58.625 325 12492.27 57.25 55309.90 88888.00 2007-11-21 12:53:58.750 325 12492.20 57.20 55309.88 88888.00 2007-11-21 12:53:58.875 325 12492.17 57.17 55309.88 88888.00 2007-11-21 12:53:59.000 325 12492.20 57.17 55309.90 88888.00 2007-11-21 12:53:59.125 325 12492.12 57.20 55309.90 88888.00 2007-11-21 12:53:59.250 325 12492.00 57.17 55309.88 88888.00 2007-11-21 12:53:59.375 325 12492.02 57.23 55309.90 88888.00 2007-11-21 12:53:59.500 325 12492.05 57.23 55309.90 88888.00 2007-11-21 12:53:59.625 325 12492.02 57.17 55309.88 88888.00 2007-11-21 12:53:59.750 325 12492.00 57.12 55309.88 88888.00 2007-11-21 12:53:59.875 325 12491.98 57.12 55309.88 88888.00 2007-11-21 12:54:00.000 325 12491.98 57.17 55309.90 88888.00 2007-11-21 12:54:00.125 325 12491.92 57.15 55309.88 88888.00 2007-11-21 12:54:00.250 325 12491.90 57.15 55309.85 88888.00 2007-11-21 12:54:00.375 325 12491.90 57.15 55309.85 88888.00 2007-11-21 12:54:00.500 325 12491.88 57.15 55309.85 88888.00 2007-11-21 12:54:00.625 325 12491.90 57.17 55309.85 88888.00 2007-11-21 12:54:00.750 325 12491.90 57.25 55309.85 88888.00 2007-11-21 12:54:00.875 325 12491.92 57.23 55309.85 88888.00 2007-11-21 12:54:01.000 325 12491.90 57.20 55309.82 88888.00 2007-11-21 12:54:01.125 325 12491.90 57.23 55309.85 88888.00 2007-11-21 12:54:01.250 325 12491.90 57.25 55309.85 88888.00 2007-11-21 12:54:01.375 325 12491.77 57.23 55309.88 88888.00 2007-11-21 12:54:01.500 325 12491.77 57.20 55309.88 88888.00 2007-11-21 12:54:01.625 325 12491.77 57.17 55309.88 88888.00 2007-11-21 12:54:01.750 325 12491.75 57.23 55309.90 88888.00 2007-11-21 12:54:01.875 325 12491.73 57.17 55309.88 88888.00 2007-11-21 12:54:02.000 325 12491.70 57.12 55309.85 88888.00 2007-11-21 12:54:02.125 325 12491.65 57.12 55309.88 88888.00 2007-11-21 12:54:02.250 325 12491.58 57.12 55309.88 88888.00 2007-11-21 12:54:02.375 325 12491.58 57.12 55309.82 88888.00 2007-11-21 12:54:02.500 325 12491.52 57.05 55309.82 88888.00 2007-11-21 12:54:02.625 325 12491.50 57.08 55309.82 88888.00 2007-11-21 12:54:02.750 325 12491.48 57.08 55309.85 88888.00 2007-11-21 12:54:02.875 325 12491.50 57.10 55309.88 88888.00 2007-11-21 12:54:03.000 325 12491.50 57.02 55309.88 88888.00 2007-11-21 12:54:03.125 325 12491.48 56.92 55309.85 88888.00 2007-11-21 12:54:03.250 325 12491.38 56.92 55309.85 88888.00 2007-11-21 12:54:03.375 325 12491.38 56.98 55309.85 88888.00 2007-11-21 12:54:03.500 325 12491.38 56.98 55309.82 88888.00 2007-11-21 12:54:03.625 325 12491.45 57.02 55309.90 88888.00 2007-11-21 12:54:03.750 325 12491.50 57.02 55309.90 88888.00 2007-11-21 12:54:03.875 325 12491.50 57.00 55309.82 88888.00 2007-11-21 12:54:04.000 325 12491.45 56.85 55309.80 88888.00 2007-11-21 12:54:04.125 325 12491.48 56.83 55309.85 88888.00 2007-11-21 12:54:04.250 325 12491.48 56.88 55309.85 88888.00 2007-11-21 12:54:04.375 325 12491.38 56.88 55309.80 88888.00 2007-11-21 12:54:04.500 325 12491.33 56.85 55309.80 88888.00 2007-11-21 12:54:04.625 325 12491.27 56.77 55309.75 88888.00 2007-11-21 12:54:04.750 325 12491.33 56.75 55309.80 88888.00 2007-11-21 12:54:04.875 325 12491.48 56.83 55309.82 88888.00 2007-11-21 12:54:05.000 325 12491.50 56.77 55309.75 88888.00 2007-11-21 12:54:05.125 325 12491.40 56.75 55309.75 88888.00 2007-11-21 12:54:05.250 325 12491.33 56.80 55309.75 88888.00 2007-11-21 12:54:05.375 325 12491.40 56.83 55309.80 88888.00 2007-11-21 12:54:05.500 325 12491.40 56.83 55309.78 88888.00 2007-11-21 12:54:05.625 325 12491.33 56.77 55309.72 88888.00 2007-11-21 12:54:05.750 325 12491.33 56.75 55309.72 88888.00 2007-11-21 12:54:05.875 325 12491.38 56.77 55309.75 88888.00 2007-11-21 12:54:06.000 325 12491.33 56.77 55309.70 88888.00 2007-11-21 12:54:06.125 325 12491.33 56.77 55309.75 88888.00 2007-11-21 12:54:06.250 325 12491.38 56.77 55309.75 88888.00 2007-11-21 12:54:06.375 325 12491.42 56.80 55309.75 88888.00 2007-11-21 12:54:06.500 325 12491.40 56.75 55309.72 88888.00 2007-11-21 12:54:06.625 325 12491.42 56.77 55309.68 88888.00 2007-11-21 12:54:06.750 325 12491.38 56.75 55309.70 88888.00 2007-11-21 12:54:06.875 325 12491.30 56.73 55309.70 88888.00 2007-11-21 12:54:07.000 325 12491.30 56.75 55309.65 88888.00 2007-11-21 12:54:07.125 325 12491.33 56.75 55309.65 88888.00 2007-11-21 12:54:07.250 325 12491.35 56.75 55309.70 88888.00 2007-11-21 12:54:07.375 325 12491.35 56.77 55309.68 88888.00 2007-11-21 12:54:07.500 325 12491.38 56.80 55309.65 88888.00 2007-11-21 12:54:07.625 325 12491.50 56.90 55309.68 88888.00 2007-11-21 12:54:07.750 325 12491.50 56.88 55309.65 88888.00 2007-11-21 12:54:07.875 325 12491.48 56.85 55309.65 88888.00 2007-11-21 12:54:08.000 325 12491.52 56.83 55309.65 88888.00 2007-11-21 12:54:08.125 325 12491.55 56.85 55309.68 88888.00 2007-11-21 12:54:08.250 325 12491.40 56.80 55309.62 88888.00 2007-11-21 12:54:08.375 325 12491.38 56.85 55309.62 88888.00 2007-11-21 12:54:08.500 325 12491.40 56.83 55309.62 88888.00 2007-11-21 12:54:08.625 325 12491.42 56.83 55309.60 88888.00 2007-11-21 12:54:08.750 325 12491.40 56.85 55309.60 88888.00 2007-11-21 12:54:08.875 325 12491.40 56.88 55309.60 88888.00 2007-11-21 12:54:09.000 325 12491.48 56.90 55309.60 88888.00 2007-11-21 12:54:09.125 325 12491.42 56.88 55309.60 88888.00 2007-11-21 12:54:09.250 325 12491.42 56.85 55309.57 88888.00 2007-11-21 12:54:09.375 325 12491.48 56.80 55309.57 88888.00 2007-11-21 12:54:09.500 325 12491.48 56.83 55309.55 88888.00 2007-11-21 12:54:09.625 325 12491.42 56.85 55309.55 88888.00 2007-11-21 12:54:09.750 325 12491.45 56.90 55309.57 88888.00 2007-11-21 12:54:09.875 325 12491.50 56.88 55309.57 88888.00 2007-11-21 12:54:10.000 325 12491.55 56.95 55309.60 88888.00 2007-11-21 12:54:10.125 325 12491.62 56.95 55309.62 88888.00 2007-11-21 12:54:10.250 325 12491.58 56.85 55309.60 88888.00 2007-11-21 12:54:10.375 325 12491.55 56.83 55309.60 88888.00 2007-11-21 12:54:10.500 325 12491.52 56.83 55309.57 88888.00 2007-11-21 12:54:10.625 325 12491.52 56.85 55309.55 88888.00 2007-11-21 12:54:10.750 325 12491.48 56.80 55309.55 88888.00 2007-11-21 12:54:10.875 325 12491.50 56.83 55309.53 88888.00 2007-11-21 12:54:11.000 325 12491.48 56.85 55309.50 88888.00 2007-11-21 12:54:11.125 325 12491.50 56.80 55309.50 88888.00 2007-11-21 12:54:11.250 325 12491.45 56.80 55309.55 88888.00 2007-11-21 12:54:11.375 325 12491.38 56.83 55309.53 88888.00 2007-11-21 12:54:11.500 325 12491.35 56.80 55309.50 88888.00 2007-11-21 12:54:11.625 325 12491.40 56.80 55309.50 88888.00 2007-11-21 12:54:11.750 325 12491.40 56.88 55309.50 88888.00 2007-11-21 12:54:11.875 325 12491.40 56.83 55309.53 88888.00 2007-11-21 12:54:12.000 325 12491.45 56.83 55309.53 88888.00 2007-11-21 12:54:12.125 325 12491.42 56.80 55309.50 88888.00 2007-11-21 12:54:12.250 325 12491.45 56.85 55309.50 88888.00 2007-11-21 12:54:12.375 325 12491.58 56.83 55309.47 88888.00 2007-11-21 12:54:12.500 325 12491.52 56.75 55309.43 88888.00 2007-11-21 12:54:12.625 325 12491.50 56.77 55309.45 88888.00 2007-11-21 12:54:12.750 325 12491.42 56.80 55309.45 88888.00 2007-11-21 12:54:12.875 325 12491.38 56.85 55309.43 88888.00 2007-11-21 12:54:13.000 325 12491.35 56.77 55309.38 88888.00 2007-11-21 12:54:13.125 325 12491.38 56.73 55309.38 88888.00 2007-11-21 12:54:13.250 325 12491.35 56.77 55309.38 88888.00 2007-11-21 12:54:13.375 325 12491.45 56.80 55309.38 88888.00 2007-11-21 12:54:13.500 325 12491.52 56.83 55309.38 88888.00 2007-11-21 12:54:13.625 325 12491.48 56.83 55309.38 88888.00 2007-11-21 12:54:13.750 325 12491.45 56.83 55309.38 88888.00 2007-11-21 12:54:13.875 325 12491.42 56.83 55309.38 88888.00 2007-11-21 12:54:14.000 325 12491.45 56.90 55309.38 88888.00 2007-11-21 12:54:14.125 325 12491.50 56.90 55309.38 88888.00 2007-11-21 12:54:14.250 325 12491.45 56.80 55309.35 88888.00 2007-11-21 12:54:14.375 325 12491.48 56.80 55309.35 88888.00 2007-11-21 12:54:14.500 325 12491.50 56.83 55309.32 88888.00 2007-11-21 12:54:14.625 325 12491.52 56.88 55309.32 88888.00 2007-11-21 12:54:14.750 325 12491.45 56.83 55309.32 88888.00 2007-11-21 12:54:14.875 325 12491.40 56.83 55309.32 88888.00 2007-11-21 12:54:15.000 325 12491.40 56.88 55309.32 88888.00 2007-11-21 12:54:15.125 325 12491.40 56.88 55309.38 88888.00 2007-11-21 12:54:15.250 325 12491.40 56.80 55309.30 88888.00 2007-11-21 12:54:15.375 325 12491.48 56.83 55309.25 88888.00 2007-11-21 12:54:15.500 325 12491.42 56.83 55309.28 88888.00 2007-11-21 12:54:15.625 325 12491.33 56.85 55309.32 88888.00 2007-11-21 12:54:15.750 325 12491.35 56.85 55309.32 88888.00 2007-11-21 12:54:15.875 325 12491.35 56.83 55309.30 88888.00 2007-11-21 12:54:16.000 325 12491.30 56.90 55309.32 88888.00 2007-11-21 12:54:16.125 325 12491.30 56.92 55309.32 88888.00 2007-11-21 12:54:16.250 325 12491.30 56.92 55309.30 88888.00 2007-11-21 12:54:16.375 325 12491.30 56.88 55309.28 88888.00 2007-11-21 12:54:16.500 325 12491.30 56.85 55309.30 88888.00 2007-11-21 12:54:16.625 325 12491.30 56.85 55309.30 88888.00 2007-11-21 12:54:16.750 325 12491.23 56.88 55309.30 88888.00 2007-11-21 12:54:16.875 325 12491.25 56.90 55309.30 88888.00 2007-11-21 12:54:17.000 325 12491.27 56.88 55309.28 88888.00 2007-11-21 12:54:17.125 325 12491.35 56.90 55309.28 88888.00 2007-11-21 12:54:17.250 325 12491.30 56.90 55309.30 88888.00 2007-11-21 12:54:17.375 325 12491.27 56.92 55309.30 88888.00 2007-11-21 12:54:17.500 325 12491.23 56.90 55309.25 88888.00 2007-11-21 12:54:17.625 325 12491.23 56.90 55309.25 88888.00 2007-11-21 12:54:17.750 325 12491.20 56.92 55309.25 88888.00 2007-11-21 12:54:17.875 325 12491.23 56.92 55309.25 88888.00 2007-11-21 12:54:18.000 325 12491.20 56.92 55309.25 88888.00 2007-11-21 12:54:18.125 325 12491.23 56.95 55309.22 88888.00 2007-11-21 12:54:18.250 325 12491.20 56.90 55309.25 88888.00 2007-11-21 12:54:18.375 325 12491.15 56.95 55309.28 88888.00 2007-11-21 12:54:18.500 325 12491.10 56.92 55309.25 88888.00 2007-11-21 12:54:18.625 325 12491.10 56.88 55309.20 88888.00 2007-11-21 12:54:18.750 325 12491.20 56.88 55309.22 88888.00 2007-11-21 12:54:18.875 325 12491.27 56.90 55309.22 88888.00 2007-11-21 12:54:19.000 325 12491.25 56.88 55309.22 88888.00 2007-11-21 12:54:19.125 325 12491.20 56.85 55309.20 88888.00 2007-11-21 12:54:19.250 325 12491.12 56.83 55309.20 88888.00 2007-11-21 12:54:19.375 325 12491.08 56.83 55309.15 88888.00 2007-11-21 12:54:19.500 325 12491.12 56.85 55309.18 88888.00 2007-11-21 12:54:19.625 325 12491.12 56.83 55309.18 88888.00 2007-11-21 12:54:19.750 325 12491.12 56.80 55309.12 88888.00 2007-11-21 12:54:19.875 325 12491.08 56.80 55309.07 88888.00 2007-11-21 12:54:20.000 325 12491.08 56.83 55309.07 88888.00 2007-11-21 12:54:20.125 325 12491.12 56.85 55309.12 88888.00 2007-11-21 12:54:20.250 325 12491.15 56.88 55309.12 88888.00 2007-11-21 12:54:20.375 325 12491.12 56.83 55309.12 88888.00 2007-11-21 12:54:20.500 325 12491.17 56.88 55309.12 88888.00 2007-11-21 12:54:20.625 325 12491.20 56.88 55309.12 88888.00 2007-11-21 12:54:20.750 325 12491.10 56.85 55309.12 88888.00 2007-11-21 12:54:20.875 325 12491.02 56.77 55309.12 88888.00 2007-11-21 12:54:21.000 325 12491.08 56.80 55309.07 88888.00 2007-11-21 12:54:21.125 325 12491.10 56.80 55309.12 88888.00 2007-11-21 12:54:21.250 325 12491.02 56.75 55309.07 88888.00 2007-11-21 12:54:21.375 325 12491.02 56.80 55309.07 88888.00 2007-11-21 12:54:21.500 325 12491.00 56.83 55309.12 88888.00 2007-11-21 12:54:21.625 325 12491.00 56.85 55309.10 88888.00 2007-11-21 12:54:21.750 325 12490.95 56.73 55309.05 88888.00 2007-11-21 12:54:21.875 325 12490.95 56.67 55309.07 88888.00 2007-11-21 12:54:22.000 325 12490.98 56.75 55309.10 88888.00 2007-11-21 12:54:22.125 325 12490.92 56.73 55309.05 88888.00 2007-11-21 12:54:22.250 325 12490.92 56.67 55309.00 88888.00 2007-11-21 12:54:22.375 325 12490.95 56.70 55309.00 88888.00 2007-11-21 12:54:22.500 325 12490.90 56.70 55309.00 88888.00 2007-11-21 12:54:22.625 325 12490.92 56.70 55309.00 88888.00 2007-11-21 12:54:22.750 325 12490.92 56.65 55309.03 88888.00 2007-11-21 12:54:22.875 325 12490.90 56.65 55309.03 88888.00 2007-11-21 12:54:23.000 325 12490.92 56.65 55308.97 88888.00 2007-11-21 12:54:23.125 325 12490.88 56.65 55308.97 88888.00 2007-11-21 12:54:23.250 325 12490.88 56.67 55309.03 88888.00 2007-11-21 12:54:23.375 325 12490.95 56.70 55309.00 88888.00 2007-11-21 12:54:23.500 325 12490.83 56.65 55308.95 88888.00 2007-11-21 12:54:23.625 325 12490.77 56.67 55308.95 88888.00 2007-11-21 12:54:23.750 325 12490.88 56.73 55309.00 88888.00 2007-11-21 12:54:23.875 325 12490.88 56.73 55309.00 88888.00 2007-11-21 12:54:24.000 325 12490.75 56.60 55308.95 88888.00 2007-11-21 12:54:24.125 325 12490.73 56.55 55308.93 88888.00 2007-11-21 12:54:24.250 325 12490.73 56.62 55308.97 88888.00 2007-11-21 12:54:24.375 325 12490.77 56.65 55308.97 88888.00 2007-11-21 12:54:24.500 325 12490.75 56.67 55308.97 88888.00 2007-11-21 12:54:24.625 325 12490.70 56.62 55308.97 88888.00 2007-11-21 12:54:24.750 325 12490.67 56.62 55308.95 88888.00 2007-11-21 12:54:24.875 325 12490.73 56.62 55308.97 88888.00 2007-11-21 12:54:25.000 325 12490.77 56.70 55309.00 88888.00 2007-11-21 12:54:25.125 325 12490.77 56.67 55309.00 88888.00 2007-11-21 12:54:25.250 325 12490.67 56.55 55308.93 88888.00 2007-11-21 12:54:25.375 325 12490.58 56.50 55308.90 88888.00 2007-11-21 12:54:25.500 325 12490.58 56.60 55308.95 88888.00 2007-11-21 12:54:25.625 325 12490.60 56.58 55308.93 88888.00 2007-11-21 12:54:25.750 325 12490.62 56.55 55308.93 88888.00 2007-11-21 12:54:25.875 325 12490.65 56.52 55308.93 88888.00 2007-11-21 12:54:26.000 325 12490.52 56.45 55308.90 88888.00 2007-11-21 12:54:26.125 325 12490.48 56.48 55308.93 88888.00 2007-11-21 12:54:26.250 325 12490.50 56.55 55308.95 88888.00 2007-11-21 12:54:26.375 325 12490.50 56.52 55308.90 88888.00 2007-11-21 12:54:26.500 325 12490.40 56.45 55308.88 88888.00 2007-11-21 12:54:26.625 325 12490.35 56.42 55308.88 88888.00 2007-11-21 12:54:26.750 325 12490.40 56.48 55308.90 88888.00 2007-11-21 12:54:26.875 325 12490.38 56.50 55308.93 88888.00 2007-11-21 12:54:27.000 325 12490.30 56.48 55308.93 88888.00 2007-11-21 12:54:27.125 325 12490.33 56.50 55308.97 88888.00 2007-11-21 12:54:27.250 325 12490.30 56.48 55309.00 88888.00 2007-11-21 12:54:27.375 325 12490.33 56.48 55309.00 88888.00 2007-11-21 12:54:27.500 325 12490.27 56.42 55308.93 88888.00 2007-11-21 12:54:27.625 325 12490.20 56.38 55308.93 88888.00 2007-11-21 12:54:27.750 325 12490.23 56.38 55308.93 88888.00 2007-11-21 12:54:27.875 325 12490.23 56.38 55308.90 88888.00 2007-11-21 12:54:28.000 325 12490.12 56.30 55308.88 88888.00 2007-11-21 12:54:28.125 325 12490.12 56.30 55308.88 88888.00 2007-11-21 12:54:28.250 325 12490.05 56.30 55308.88 88888.00 2007-11-21 12:54:28.375 325 12490.00 56.23 55308.88 88888.00 2007-11-21 12:54:28.500 325 12489.92 56.15 55308.88 88888.00 2007-11-21 12:54:28.625 325 12489.98 56.17 55308.93 88888.00 2007-11-21 12:54:28.750 325 12489.98 56.15 55308.90 88888.00 2007-11-21 12:54:28.875 325 12489.85 56.15 55308.90 88888.00 2007-11-21 12:54:29.000 325 12489.80 56.15 55308.93 88888.00 2007-11-21 12:54:29.125 325 12489.83 56.15 55308.95 88888.00 2007-11-21 12:54:29.250 325 12489.77 56.12 55308.93 88888.00 2007-11-21 12:54:29.375 325 12489.73 56.10 55308.90 88888.00 2007-11-21 12:54:29.500 325 12489.65 56.02 55308.88 88888.00 2007-11-21 12:54:29.625 325 12489.62 56.02 55308.88 88888.00 2007-11-21 12:54:29.750 325 12489.62 56.00 55308.88 88888.00 2007-11-21 12:54:29.875 325 12489.65 55.98 55308.90 88888.00 2007-11-21 12:54:30.000 325 12489.60 55.98 55308.90 88888.00 2007-11-21 12:54:30.125 325 12489.58 56.02 55308.95 88888.00 2007-11-21 12:54:30.250 325 12489.58 55.92 55308.93 88888.00 2007-11-21 12:54:30.375 325 12489.58 55.90 55308.95 88888.00 2007-11-21 12:54:30.500 325 12489.58 55.95 55308.93 88888.00 2007-11-21 12:54:30.625 325 12489.55 55.92 55308.93 88888.00 2007-11-21 12:54:30.750 325 12489.52 55.88 55308.93 88888.00 2007-11-21 12:54:30.875 325 12489.50 55.90 55308.90 88888.00 2007-11-21 12:54:31.000 325 12489.45 55.88 55308.90 88888.00 2007-11-21 12:54:31.125 325 12489.38 55.80 55308.88 88888.00 2007-11-21 12:54:31.250 325 12489.38 55.80 55308.93 88888.00 2007-11-21 12:54:31.375 325 12489.48 55.85 55308.95 88888.00 2007-11-21 12:54:31.500 325 12489.42 55.80 55308.93 88888.00 2007-11-21 12:54:31.625 325 12489.35 55.80 55308.95 88888.00 2007-11-21 12:54:31.750 325 12489.35 55.77 55308.90 88888.00 2007-11-21 12:54:31.875 325 12489.30 55.73 55308.88 88888.00 2007-11-21 12:54:32.000 325 12489.25 55.67 55308.90 88888.00 2007-11-21 12:54:32.125 325 12489.23 55.73 55308.95 88888.00 2007-11-21 12:54:32.250 325 12489.17 55.70 55308.93 88888.00 2007-11-21 12:54:32.375 325 12489.20 55.73 55308.93 88888.00 2007-11-21 12:54:32.500 325 12489.20 55.75 55308.95 88888.00 2007-11-21 12:54:32.625 325 12489.20 55.73 55308.90 88888.00 2007-11-21 12:54:32.750 325 12489.17 55.70 55308.90 88888.00 2007-11-21 12:54:32.875 325 12489.12 55.67 55308.88 88888.00 2007-11-21 12:54:33.000 325 12489.15 55.62 55308.85 88888.00 2007-11-21 12:54:33.125 325 12489.08 55.62 55308.88 88888.00 2007-11-21 12:54:33.250 325 12489.10 55.67 55308.88 88888.00 2007-11-21 12:54:33.375 325 12489.10 55.62 55308.85 88888.00 2007-11-21 12:54:33.500 325 12489.08 55.62 55308.85 88888.00 2007-11-21 12:54:33.625 325 12489.02 55.60 55308.85 88888.00 2007-11-21 12:54:33.750 325 12489.10 55.67 55308.88 88888.00 2007-11-21 12:54:33.875 325 12489.08 55.65 55308.90 88888.00 2007-11-21 12:54:34.000 325 12489.05 55.62 55308.85 88888.00 2007-11-21 12:54:34.125 325 12489.08 55.62 55308.88 88888.00 2007-11-21 12:54:34.250 325 12489.05 55.62 55308.88 88888.00 2007-11-21 12:54:34.375 325 12489.00 55.60 55308.88 88888.00 2007-11-21 12:54:34.500 325 12488.92 55.60 55308.85 88888.00 2007-11-21 12:54:34.625 325 12488.92 55.62 55308.85 88888.00 2007-11-21 12:54:34.750 325 12488.88 55.60 55308.85 88888.00 2007-11-21 12:54:34.875 325 12488.88 55.62 55308.85 88888.00 2007-11-21 12:54:35.000 325 12488.83 55.60 55308.82 88888.00 2007-11-21 12:54:35.125 325 12488.85 55.60 55308.78 88888.00 2007-11-21 12:54:35.250 325 12488.88 55.70 55308.82 88888.00 2007-11-21 12:54:35.375 325 12488.95 55.75 55308.82 88888.00 2007-11-21 12:54:35.500 325 12488.88 55.70 55308.82 88888.00 2007-11-21 12:54:35.625 325 12488.80 55.65 55308.78 88888.00 2007-11-21 12:54:35.750 325 12488.75 55.67 55308.78 88888.00 2007-11-21 12:54:35.875 325 12488.77 55.77 55308.82 88888.00 2007-11-21 12:54:36.000 325 12488.80 55.73 55308.82 88888.00 2007-11-21 12:54:36.125 325 12488.83 55.75 55308.80 88888.00 2007-11-21 12:54:36.250 325 12488.77 55.70 55308.80 88888.00 2007-11-21 12:54:36.375 325 12488.73 55.70 55308.75 88888.00 2007-11-21 12:54:36.500 325 12488.75 55.70 55308.78 88888.00 2007-11-21 12:54:36.625 325 12488.83 55.77 55308.78 88888.00 2007-11-21 12:54:36.750 325 12488.77 55.77 55308.78 88888.00 2007-11-21 12:54:36.875 325 12488.70 55.70 55308.78 88888.00 2007-11-21 12:54:37.000 325 12488.67 55.67 55308.72 88888.00 2007-11-21 12:54:37.125 325 12488.67 55.67 55308.78 88888.00 2007-11-21 12:54:37.250 325 12488.67 55.73 55308.80 88888.00 2007-11-21 12:54:37.375 325 12488.73 55.75 55308.78 88888.00 2007-11-21 12:54:37.500 325 12488.73 55.75 55308.78 88888.00 2007-11-21 12:54:37.625 325 12488.65 55.65 55308.70 88888.00 2007-11-21 12:54:37.750 325 12488.62 55.65 55308.70 88888.00 2007-11-21 12:54:37.875 325 12488.75 55.75 55308.75 88888.00 2007-11-21 12:54:38.000 325 12488.80 55.80 55308.75 88888.00 2007-11-21 12:54:38.125 325 12488.67 55.70 55308.75 88888.00 2007-11-21 12:54:38.250 325 12488.58 55.65 55308.75 88888.00 2007-11-21 12:54:38.375 325 12488.60 55.70 55308.75 88888.00 2007-11-21 12:54:38.500 325 12488.65 55.70 55308.72 88888.00 2007-11-21 12:54:38.625 325 12488.62 55.70 55308.70 88888.00 2007-11-21 12:54:38.750 325 12488.58 55.70 55308.70 88888.00 2007-11-21 12:54:38.875 325 12488.50 55.70 55308.70 88888.00 2007-11-21 12:54:39.000 325 12488.45 55.67 55308.70 88888.00 2007-11-21 12:54:39.125 325 12488.48 55.67 55308.70 88888.00 2007-11-21 12:54:39.250 325 12488.50 55.65 55308.68 88888.00 2007-11-21 12:54:39.375 325 12488.60 55.73 55308.72 88888.00 2007-11-21 12:54:39.500 325 12488.62 55.73 55308.75 88888.00 2007-11-21 12:54:39.625 325 12488.55 55.67 55308.70 88888.00 2007-11-21 12:54:39.750 325 12488.60 55.70 55308.68 88888.00 2007-11-21 12:54:39.875 325 12488.58 55.73 55308.68 88888.00 2007-11-21 12:54:40.000 325 12488.60 55.73 55308.70 88888.00 2007-11-21 12:54:40.125 325 12488.55 55.65 55308.65 88888.00 2007-11-21 12:54:40.250 325 12488.55 55.62 55308.62 88888.00 2007-11-21 12:54:40.375 325 12488.62 55.65 55308.62 88888.00 2007-11-21 12:54:40.500 325 12488.60 55.62 55308.60 88888.00 2007-11-21 12:54:40.625 325 12488.65 55.62 55308.60 88888.00 2007-11-21 12:54:40.750 325 12488.67 55.65 55308.57 88888.00 2007-11-21 12:54:40.875 325 12488.62 55.65 55308.62 88888.00 2007-11-21 12:54:41.000 325 12488.60 55.62 55308.60 88888.00 2007-11-21 12:54:41.125 325 12488.60 55.70 55308.60 88888.00 2007-11-21 12:54:41.250 325 12488.60 55.65 55308.57 88888.00 2007-11-21 12:54:41.375 325 12488.60 55.62 55308.55 88888.00 2007-11-21 12:54:41.500 325 12488.60 55.62 55308.57 88888.00 2007-11-21 12:54:41.625 325 12488.62 55.67 55308.62 88888.00 2007-11-21 12:54:41.750 325 12488.62 55.62 55308.55 88888.00 2007-11-21 12:54:41.875 325 12488.67 55.60 55308.55 88888.00 2007-11-21 12:54:42.000 325 12488.67 55.65 55308.55 88888.00 2007-11-21 12:54:42.125 325 12488.60 55.65 55308.53 88888.00 2007-11-21 12:54:42.250 325 12488.58 55.60 55308.50 88888.00 2007-11-21 12:54:42.375 325 12488.58 55.58 55308.50 88888.00 2007-11-21 12:54:42.500 325 12488.60 55.62 55308.50 88888.00 2007-11-21 12:54:42.625 325 12488.65 55.67 55308.50 88888.00 2007-11-21 12:54:42.750 325 12488.67 55.67 55308.50 88888.00 2007-11-21 12:54:42.875 325 12488.70 55.62 55308.45 88888.00 2007-11-21 12:54:43.000 325 12488.73 55.65 55308.45 88888.00 2007-11-21 12:54:43.125 325 12488.73 55.70 55308.45 88888.00 2007-11-21 12:54:43.250 325 12488.67 55.67 55308.47 88888.00 2007-11-21 12:54:43.375 325 12488.60 55.60 55308.47 88888.00 2007-11-21 12:54:43.500 325 12488.58 55.55 55308.45 88888.00 2007-11-21 12:54:43.625 325 12488.62 55.60 55308.50 88888.00 2007-11-21 12:54:43.750 325 12488.67 55.65 55308.50 88888.00 2007-11-21 12:54:43.875 325 12488.65 55.62 55308.47 88888.00 2007-11-21 12:54:44.000 325 12488.62 55.62 55308.47 88888.00 2007-11-21 12:54:44.125 325 12488.62 55.65 55308.45 88888.00 2007-11-21 12:54:44.250 325 12488.62 55.62 55308.43 88888.00 2007-11-21 12:54:44.375 325 12488.67 55.62 55308.38 88888.00 2007-11-21 12:54:44.500 325 12488.65 55.55 55308.38 88888.00 2007-11-21 12:54:44.625 325 12488.58 55.50 55308.38 88888.00 2007-11-21 12:54:44.750 325 12488.60 55.55 55308.43 88888.00 2007-11-21 12:54:44.875 325 12488.58 55.60 55308.43 88888.00 2007-11-21 12:54:45.000 325 12488.55 55.55 55308.40 88888.00 2007-11-21 12:54:45.125 325 12488.52 55.55 55308.43 88888.00 2007-11-21 12:54:45.250 325 12488.52 55.45 55308.45 88888.00 2007-11-21 12:54:45.375 325 12488.55 55.45 55308.40 88888.00 2007-11-21 12:54:45.500 325 12488.55 55.48 55308.40 88888.00 2007-11-21 12:54:45.625 325 12488.52 55.50 55308.35 88888.00 2007-11-21 12:54:45.750 325 12488.52 55.42 55308.40 88888.00 2007-11-21 12:54:45.875 325 12488.60 55.42 55308.40 88888.00 2007-11-21 12:54:46.000 325 12488.65 55.48 55308.43 88888.00 2007-11-21 12:54:46.125 325 12488.58 55.42 55308.35 88888.00 2007-11-21 12:54:46.250 325 12488.58 55.40 55308.38 88888.00 2007-11-21 12:54:46.375 325 12488.50 55.40 55308.35 88888.00 2007-11-21 12:54:46.500 325 12488.48 55.38 55308.32 88888.00 2007-11-21 12:54:46.625 325 12488.48 55.38 55308.32 88888.00 2007-11-21 12:54:46.750 325 12488.62 55.38 55308.32 88888.00 2007-11-21 12:54:46.875 325 12488.62 55.40 55308.38 88888.00 2007-11-21 12:54:47.000 325 12488.58 55.35 55308.32 88888.00 2007-11-21 12:54:47.125 325 12488.58 55.38 55308.38 88888.00 2007-11-21 12:54:47.250 325 12488.48 55.35 55308.35 88888.00 2007-11-21 12:54:47.375 325 12488.40 55.30 55308.32 88888.00 2007-11-21 12:54:47.500 325 12488.40 55.27 55308.32 88888.00 2007-11-21 12:54:47.625 325 12488.45 55.27 55308.35 88888.00 2007-11-21 12:54:47.750 325 12488.50 55.33 55308.32 88888.00 2007-11-21 12:54:47.875 325 12488.55 55.30 55308.35 88888.00 2007-11-21 12:54:48.000 325 12488.55 55.30 55308.28 88888.00 2007-11-21 12:54:48.125 325 12488.52 55.30 55308.30 88888.00 2007-11-21 12:54:48.250 325 12488.48 55.25 55308.28 88888.00 2007-11-21 12:54:48.375 325 12488.48 55.20 55308.22 88888.00 2007-11-21 12:54:48.500 325 12488.40 55.12 55308.22 88888.00 2007-11-21 12:54:48.625 325 12488.33 55.15 55308.22 88888.00 2007-11-21 12:54:48.750 325 12488.35 55.17 55308.25 88888.00 2007-11-21 12:54:48.875 325 12488.35 55.15 55308.22 88888.00 2007-11-21 12:54:49.000 325 12488.35 55.10 55308.15 88888.00 2007-11-21 12:54:49.125 325 12488.38 55.10 55308.15 88888.00 2007-11-21 12:54:49.250 325 12488.27 55.10 55308.18 88888.00 2007-11-21 12:54:49.375 325 12488.27 55.10 55308.18 88888.00 2007-11-21 12:54:49.500 325 12488.27 55.10 55308.18 88888.00 2007-11-21 12:54:49.625 325 12488.30 55.08 55308.20 88888.00 2007-11-21 12:54:49.750 325 12488.35 55.08 55308.22 88888.00 2007-11-21 12:54:49.875 325 12488.25 55.05 55308.20 88888.00 2007-11-21 12:54:50.000 325 12488.12 54.95 55308.15 88888.00 2007-11-21 12:54:50.125 325 12488.08 54.92 55308.12 88888.00 2007-11-21 12:54:50.250 325 12488.08 54.95 55308.15 88888.00 2007-11-21 12:54:50.375 325 12488.02 54.90 55308.15 88888.00 2007-11-21 12:54:50.500 325 12488.05 54.88 55308.15 88888.00 2007-11-21 12:54:50.625 325 12488.10 54.85 55308.12 88888.00 2007-11-21 12:54:50.750 325 12488.05 54.80 55308.15 88888.00 2007-11-21 12:54:50.875 325 12488.02 54.80 55308.12 88888.00 2007-11-21 12:54:51.000 325 12488.05 54.77 55308.12 88888.00 2007-11-21 12:54:51.125 325 12488.02 54.80 55308.15 88888.00 2007-11-21 12:54:51.250 325 12487.98 54.77 55308.12 88888.00 2007-11-21 12:54:51.375 325 12487.98 54.75 55308.12 88888.00 2007-11-21 12:54:51.500 325 12487.95 54.75 55308.12 88888.00 2007-11-21 12:54:51.625 325 12487.92 54.70 55308.12 88888.00 2007-11-21 12:54:51.750 325 12487.90 54.62 55308.10 88888.00 2007-11-21 12:54:51.875 325 12487.88 54.67 55308.12 88888.00 2007-11-21 12:54:52.000 325 12487.83 54.60 55308.12 88888.00 2007-11-21 12:54:52.125 325 12487.75 54.60 55308.15 88888.00 2007-11-21 12:54:52.250 325 12487.67 54.58 55308.15 88888.00 2007-11-21 12:54:52.375 325 12487.70 54.62 55308.15 88888.00 2007-11-21 12:54:52.500 325 12487.75 54.62 55308.18 88888.00 2007-11-21 12:54:52.625 325 12487.67 54.55 55308.15 88888.00 2007-11-21 12:54:52.750 325 12487.62 54.58 55308.12 88888.00 2007-11-21 12:54:52.875 325 12487.62 54.58 55308.12 88888.00 2007-11-21 12:54:53.000 325 12487.58 54.55 55308.10 88888.00 2007-11-21 12:54:53.125 325 12487.52 54.50 55308.10 88888.00 2007-11-21 12:54:53.250 325 12487.48 54.50 55308.12 88888.00 2007-11-21 12:54:53.375 325 12487.50 54.52 55308.10 88888.00 2007-11-21 12:54:53.500 325 12487.55 54.52 55308.10 88888.00 2007-11-21 12:54:53.625 325 12487.48 54.52 55308.10 88888.00 2007-11-21 12:54:53.750 325 12487.40 54.52 55308.12 88888.00 2007-11-21 12:54:53.875 325 12487.33 54.45 55308.10 88888.00 2007-11-21 12:54:54.000 325 12487.33 54.48 55308.12 88888.00 2007-11-21 12:54:54.125 325 12487.42 54.52 55308.18 88888.00 2007-11-21 12:54:54.250 325 12487.35 54.48 55308.12 88888.00 2007-11-21 12:54:54.375 325 12487.27 54.45 55308.12 88888.00 2007-11-21 12:54:54.500 325 12487.30 54.42 55308.10 88888.00 2007-11-21 12:54:54.625 325 12487.27 54.45 55308.10 88888.00 2007-11-21 12:54:54.750 325 12487.27 54.42 55308.10 88888.00 2007-11-21 12:54:54.875 325 12487.23 54.42 55308.12 88888.00 2007-11-21 12:54:55.000 325 12487.25 54.45 55308.15 88888.00 2007-11-21 12:54:55.125 325 12487.23 54.42 55308.10 88888.00 2007-11-21 12:54:55.250 325 12487.17 54.40 55308.07 88888.00 2007-11-21 12:54:55.375 325 12487.12 54.35 55308.05 88888.00 2007-11-21 12:54:55.500 325 12487.02 54.30 55308.05 88888.00 2007-11-21 12:54:55.625 325 12486.98 54.35 55308.05 88888.00 2007-11-21 12:54:55.750 325 12486.98 54.38 55308.07 88888.00 2007-11-21 12:54:55.875 325 12487.00 54.38 55308.10 88888.00 2007-11-21 12:54:56.000 325 12486.92 54.30 55308.05 88888.00 2007-11-21 12:54:56.125 325 12486.90 54.25 55308.05 88888.00 2007-11-21 12:54:56.250 325 12486.83 54.23 55308.10 88888.00 2007-11-21 12:54:56.375 325 12486.88 54.25 55308.12 88888.00 2007-11-21 12:54:56.500 325 12486.85 54.23 55308.15 88888.00 2007-11-21 12:54:56.625 325 12486.83 54.17 55308.10 88888.00 2007-11-21 12:54:56.750 325 12486.83 54.20 55308.12 88888.00 2007-11-21 12:54:56.875 325 12486.80 54.17 55308.12 88888.00 2007-11-21 12:54:57.000 325 12486.70 54.12 55308.12 88888.00 2007-11-21 12:54:57.125 325 12486.62 54.12 55308.10 88888.00 2007-11-21 12:54:57.250 325 12486.55 54.10 55308.07 88888.00 2007-11-21 12:54:57.375 325 12486.55 54.05 55308.05 88888.00 2007-11-21 12:54:57.500 325 12486.60 53.98 55308.07 88888.00 2007-11-21 12:54:57.625 325 12486.52 53.98 55308.10 88888.00 2007-11-21 12:54:57.750 325 12486.45 54.00 55308.10 88888.00 2007-11-21 12:54:57.875 325 12486.45 54.00 55308.05 88888.00 2007-11-21 12:54:58.000 325 12486.40 53.95 55308.03 88888.00 2007-11-21 12:54:58.125 325 12486.35 53.92 55308.03 88888.00 2007-11-21 12:54:58.250 325 12486.35 53.95 55308.05 88888.00 2007-11-21 12:54:58.375 325 12486.38 53.95 55308.07 88888.00 2007-11-21 12:54:58.500 325 12486.40 53.95 55308.05 88888.00 2007-11-21 12:54:58.625 325 12486.38 53.90 55308.07 88888.00 2007-11-21 12:54:58.750 325 12486.40 53.88 55308.05 88888.00 2007-11-21 12:54:58.875 325 12486.38 53.88 55308.00 88888.00 2007-11-21 12:54:59.000 325 12486.30 53.88 55308.00 88888.00 2007-11-21 12:54:59.125 325 12486.30 53.85 55308.00 88888.00 2007-11-21 12:54:59.250 325 12486.35 53.92 55307.97 88888.00 2007-11-21 12:54:59.375 325 12486.35 53.88 55307.97 88888.00 2007-11-21 12:54:59.500 325 12486.27 53.75 55307.93 88888.00 2007-11-21 12:54:59.625 325 12486.25 53.80 55307.93 88888.00 2007-11-21 12:54:59.750 325 12486.40 53.90 55307.97 88888.00 2007-11-21 12:54:59.875 325 12486.38 53.92 55307.95 88888.00 2007-11-21 12:55:00.000 325 12486.25 53.90 55307.97 88888.00 2007-11-21 12:55:00.125 325 12486.30 53.88 55308.00 88888.00 2007-11-21 12:55:00.250 325 12486.30 53.85 55307.97 88888.00 2007-11-21 12:55:00.375 325 12486.30 53.80 55307.93 88888.00 2007-11-21 12:55:00.500 325 12486.27 53.83 55307.93 88888.00 2007-11-21 12:55:00.625 325 12486.25 53.85 55307.95 88888.00 2007-11-21 12:55:00.750 325 12486.25 53.90 55307.95 88888.00 2007-11-21 12:55:00.875 325 12486.30 53.92 55307.95 88888.00 2007-11-21 12:55:01.000 325 12486.25 53.90 55307.93 88888.00 2007-11-21 12:55:01.125 325 12486.20 53.90 55307.93 88888.00 2007-11-21 12:55:01.250 325 12486.20 53.85 55307.90 88888.00 2007-11-21 12:55:01.375 325 12486.17 53.90 55307.90 88888.00 2007-11-21 12:55:01.500 325 12486.23 53.92 55307.88 88888.00 2007-11-21 12:55:01.625 325 12486.23 53.88 55307.85 88888.00 2007-11-21 12:55:01.750 325 12486.10 53.83 55307.88 88888.00 2007-11-21 12:55:01.875 325 12486.02 53.85 55307.90 88888.00 2007-11-21 12:55:02.000 325 12486.08 53.88 55307.88 88888.00 2007-11-21 12:55:02.125 325 12486.17 53.92 55307.88 88888.00 2007-11-21 12:55:02.250 325 12486.20 53.92 55307.88 88888.00 2007-11-21 12:55:02.375 325 12486.23 53.98 55307.85 88888.00 2007-11-21 12:55:02.500 325 12486.23 53.95 55307.82 88888.00 2007-11-21 12:55:02.625 325 12486.23 53.95 55307.82 88888.00 2007-11-21 12:55:02.750 325 12486.17 53.98 55307.85 88888.00 2007-11-21 12:55:02.875 325 12486.15 53.95 55307.82 88888.00 2007-11-21 12:55:03.000 325 12486.15 53.98 55307.80 88888.00 2007-11-21 12:55:03.125 325 12486.15 54.00 55307.82 88888.00 2007-11-21 12:55:03.250 325 12486.12 53.92 55307.80 88888.00 2007-11-21 12:55:03.375 325 12486.12 53.90 55307.78 88888.00 2007-11-21 12:55:03.500 325 12486.12 53.88 55307.75 88888.00 2007-11-21 12:55:03.625 325 12486.15 53.88 55307.72 88888.00 2007-11-21 12:55:03.750 325 12486.10 53.88 55307.72 88888.00 2007-11-21 12:55:03.875 325 12486.20 53.92 55307.75 88888.00 2007-11-21 12:55:04.000 325 12486.15 53.90 55307.75 88888.00 2007-11-21 12:55:04.125 325 12486.15 53.88 55307.72 88888.00 2007-11-21 12:55:04.250 325 12486.12 53.90 55307.70 88888.00 2007-11-21 12:55:04.375 325 12486.12 53.90 55307.68 88888.00 2007-11-21 12:55:04.500 325 12486.15 53.88 55307.68 88888.00 2007-11-21 12:55:04.625 325 12486.17 53.88 55307.68 88888.00 2007-11-21 12:55:04.750 325 12486.15 53.90 55307.68 88888.00 2007-11-21 12:55:04.875 325 12486.15 53.90 55307.70 88888.00 2007-11-21 12:55:05.000 325 12486.12 53.88 55307.68 88888.00 2007-11-21 12:55:05.125 325 12486.10 53.90 55307.62 88888.00 2007-11-21 12:55:05.250 325 12486.00 53.77 55307.60 88888.00 2007-11-21 12:55:05.375 325 12486.10 53.77 55307.57 88888.00 2007-11-21 12:55:05.500 325 12486.12 53.80 55307.60 88888.00 2007-11-21 12:55:05.625 325 12486.20 53.88 55307.62 88888.00 2007-11-21 12:55:05.750 325 12486.17 53.85 55307.60 88888.00 2007-11-21 12:55:05.875 325 12486.10 53.88 55307.57 88888.00 2007-11-21 12:55:06.000 325 12486.10 53.88 55307.55 88888.00 2007-11-21 12:55:06.125 325 12486.20 53.88 55307.57 88888.00 2007-11-21 12:55:06.250 325 12486.12 53.75 55307.55 88888.00 2007-11-21 12:55:06.375 325 12486.15 53.83 55307.53 88888.00 2007-11-21 12:55:06.500 325 12486.20 53.80 55307.55 88888.00 2007-11-21 12:55:06.625 325 12486.20 53.85 55307.55 88888.00 2007-11-21 12:55:06.750 325 12486.20 53.83 55307.55 88888.00 2007-11-21 12:55:06.875 325 12486.20 53.80 55307.50 88888.00 2007-11-21 12:55:07.000 325 12486.23 53.83 55307.45 88888.00 2007-11-21 12:55:07.125 325 12486.25 53.73 55307.45 88888.00 2007-11-21 12:55:07.250 325 12486.23 53.73 55307.45 88888.00 2007-11-21 12:55:07.375 325 12486.20 53.75 55307.43 88888.00 2007-11-21 12:55:07.500 325 12486.25 53.77 55307.45 88888.00 2007-11-21 12:55:07.625 325 12486.27 53.77 55307.45 88888.00 2007-11-21 12:55:07.750 325 12486.27 53.75 55307.40 88888.00 2007-11-21 12:55:07.875 325 12486.27 53.75 55307.40 88888.00 2007-11-21 12:55:08.000 325 12486.27 53.77 55307.35 88888.00 2007-11-21 12:55:08.125 325 12486.30 53.80 55307.35 88888.00 2007-11-21 12:55:08.250 325 12486.35 53.80 55307.35 88888.00 2007-11-21 12:55:08.375 325 12486.38 53.73 55307.28 88888.00 2007-11-21 12:55:08.500 325 12486.35 53.75 55307.28 88888.00 2007-11-21 12:55:08.625 325 12486.45 53.83 55307.30 88888.00 2007-11-21 12:55:08.750 325 12486.50 53.85 55307.30 88888.00 2007-11-21 12:55:08.875 325 12486.48 53.80 55307.30 88888.00 2007-11-21 12:55:09.000 325 12486.45 53.77 55307.28 88888.00 2007-11-21 12:55:09.125 325 12486.45 53.77 55307.25 88888.00 2007-11-21 12:55:09.250 325 12486.42 53.83 55307.28 88888.00 2007-11-21 12:55:09.375 325 12486.42 53.85 55307.28 88888.00 2007-11-21 12:55:09.500 325 12486.40 53.80 55307.25 88888.00 2007-11-21 12:55:09.625 325 12486.45 53.83 55307.25 88888.00 2007-11-21 12:55:09.750 325 12486.42 53.85 55307.25 88888.00 2007-11-21 12:55:09.875 325 12486.45 53.85 55307.25 88888.00 2007-11-21 12:55:10.000 325 12486.45 53.77 55307.20 88888.00 2007-11-21 12:55:10.125 325 12486.48 53.80 55307.20 88888.00 2007-11-21 12:55:10.250 325 12486.48 53.83 55307.18 88888.00 2007-11-21 12:55:10.375 325 12486.55 53.85 55307.18 88888.00 2007-11-21 12:55:10.500 325 12486.55 53.85 55307.18 88888.00 2007-11-21 12:55:10.625 325 12486.48 53.83 55307.15 88888.00 2007-11-21 12:55:10.750 325 12486.50 53.88 55307.18 88888.00 2007-11-21 12:55:10.875 325 12486.58 53.92 55307.18 88888.00 2007-11-21 12:55:11.000 325 12486.52 53.92 55307.18 88888.00 2007-11-21 12:55:11.125 325 12486.50 53.88 55307.15 88888.00 2007-11-21 12:55:11.250 325 12486.48 53.85 55307.15 88888.00 2007-11-21 12:55:11.375 325 12486.52 53.90 55307.15 88888.00 2007-11-21 12:55:11.500 325 12486.58 53.92 55307.10 88888.00 2007-11-21 12:55:11.625 325 12486.60 53.90 55307.05 88888.00 2007-11-21 12:55:11.750 325 12486.62 53.85 55307.05 88888.00 2007-11-21 12:55:11.875 325 12486.50 53.88 55307.05 88888.00 2007-11-21 12:55:12.000 325 12486.48 53.95 55307.05 88888.00 2007-11-21 12:55:12.125 325 12486.52 53.98 55307.05 88888.00 2007-11-21 12:55:12.250 325 12486.48 53.88 55307.00 88888.00 2007-11-21 12:55:12.375 325 12486.62 53.95 55307.03 88888.00 2007-11-21 12:55:12.500 325 12486.65 53.98 55307.00 88888.00 2007-11-21 12:55:12.625 325 12486.52 53.98 55306.97 88888.00 2007-11-21 12:55:12.750 325 12486.48 53.90 55306.95 88888.00 2007-11-21 12:55:12.875 325 12486.50 53.95 55307.00 88888.00 2007-11-21 12:55:13.000 325 12486.60 54.02 55307.03 88888.00 2007-11-21 12:55:13.125 325 12486.58 54.02 55307.03 88888.00 2007-11-21 12:55:13.250 325 12486.48 54.00 55306.93 88888.00 2007-11-21 12:55:13.375 325 12486.45 54.00 55306.93 88888.00 2007-11-21 12:55:13.500 325 12486.45 54.05 55306.90 88888.00 2007-11-21 12:55:13.625 325 12486.45 54.05 55306.90 88888.00 2007-11-21 12:55:13.750 325 12486.42 53.98 55306.82 88888.00 2007-11-21 12:55:13.875 325 12486.38 54.02 55306.88 88888.00 2007-11-21 12:55:14.000 325 12486.45 54.10 55306.90 88888.00 2007-11-21 12:55:14.125 325 12486.50 54.08 55306.88 88888.00 2007-11-21 12:55:14.250 325 12486.42 54.02 55306.88 88888.00 2007-11-21 12:55:14.375 325 12486.42 54.05 55306.88 88888.00 2007-11-21 12:55:14.500 325 12486.40 54.02 55306.85 88888.00 2007-11-21 12:55:14.625 325 12486.48 54.08 55306.88 88888.00 2007-11-21 12:55:14.750 325 12486.52 54.10 55306.88 88888.00 2007-11-21 12:55:14.875 325 12486.50 54.08 55306.82 88888.00 2007-11-21 12:55:15.000 325 12486.42 54.05 55306.82 88888.00 2007-11-21 12:55:15.125 325 12486.45 54.12 55306.88 88888.00 2007-11-21 12:55:15.250 325 12486.48 54.15 55306.90 88888.00 2007-11-21 12:55:15.375 325 12486.50 54.17 55306.90 88888.00 2007-11-21 12:55:15.500 325 12486.48 54.17 55306.85 88888.00 2007-11-21 12:55:15.625 325 12486.50 54.20 55306.80 88888.00 2007-11-21 12:55:15.750 325 12486.52 54.17 55306.82 88888.00 2007-11-21 12:55:15.875 325 12486.60 54.17 55306.80 88888.00 2007-11-21 12:55:16.000 325 12486.52 54.15 55306.78 88888.00 2007-11-21 12:55:16.125 325 12486.48 54.23 55306.78 88888.00 2007-11-21 12:55:16.250 325 12486.52 54.23 55306.75 88888.00 2007-11-21 12:55:16.375 325 12486.50 54.17 55306.70 88888.00 2007-11-21 12:55:16.500 325 12486.52 54.23 55306.75 88888.00 2007-11-21 12:55:16.625 325 12486.55 54.27 55306.78 88888.00 2007-11-21 12:55:16.750 325 12486.52 54.27 55306.75 88888.00 2007-11-21 12:55:16.875 325 12486.50 54.23 55306.70 88888.00 2007-11-21 12:55:17.000 325 12486.50 54.25 55306.70 88888.00 2007-11-21 12:55:17.125 325 12486.52 54.25 55306.70 88888.00 2007-11-21 12:55:17.250 325 12486.52 54.25 55306.68 88888.00 2007-11-21 12:55:17.375 325 12486.55 54.20 55306.65 88888.00 2007-11-21 12:55:17.500 325 12486.55 54.30 55306.68 88888.00 2007-11-21 12:55:17.625 325 12486.58 54.35 55306.68 88888.00 2007-11-21 12:55:17.750 325 12486.50 54.30 55306.65 88888.00 2007-11-21 12:55:17.875 325 12486.45 54.30 55306.68 88888.00 2007-11-21 12:55:18.000 325 12486.48 54.35 55306.68 88888.00 2007-11-21 12:55:18.125 325 12486.45 54.35 55306.65 88888.00 2007-11-21 12:55:18.250 325 12486.48 54.38 55306.65 88888.00 2007-11-21 12:55:18.375 325 12486.50 54.38 55306.65 88888.00 2007-11-21 12:55:18.500 325 12486.45 54.33 55306.62 88888.00 2007-11-21 12:55:18.625 325 12486.42 54.35 55306.60 88888.00 2007-11-21 12:55:18.750 325 12486.42 54.35 55306.60 88888.00 2007-11-21 12:55:18.875 325 12486.45 54.35 55306.62 88888.00 2007-11-21 12:55:19.000 325 12486.50 54.38 55306.60 88888.00 2007-11-21 12:55:19.125 325 12486.50 54.35 55306.57 88888.00 2007-11-21 12:55:19.250 325 12486.42 54.33 55306.57 88888.00 2007-11-21 12:55:19.375 325 12486.45 54.33 55306.57 88888.00 2007-11-21 12:55:19.500 325 12486.48 54.38 55306.55 88888.00 2007-11-21 12:55:19.625 325 12486.42 54.35 55306.55 88888.00 2007-11-21 12:55:19.750 325 12486.48 54.38 55306.57 88888.00 2007-11-21 12:55:19.875 325 12486.48 54.35 55306.55 88888.00 2007-11-21 12:55:20.000 325 12486.40 54.27 55306.50 88888.00 2007-11-21 12:55:20.125 325 12486.38 54.25 55306.53 88888.00 2007-11-21 12:55:20.250 325 12486.35 54.25 55306.53 88888.00 2007-11-21 12:55:20.375 325 12486.42 54.33 55306.50 88888.00 2007-11-21 12:55:20.500 325 12486.40 54.35 55306.53 88888.00 2007-11-21 12:55:20.625 325 12486.50 54.35 55306.50 88888.00 2007-11-21 12:55:20.750 325 12486.50 54.33 55306.50 88888.00 2007-11-21 12:55:20.875 325 12486.52 54.35 55306.50 88888.00 2007-11-21 12:55:21.000 325 12486.58 54.38 55306.50 88888.00 2007-11-21 12:55:21.125 325 12486.62 54.40 55306.53 88888.00 2007-11-21 12:55:21.250 325 12486.60 54.38 55306.47 88888.00 2007-11-21 12:55:21.375 325 12486.58 54.33 55306.45 88888.00 2007-11-21 12:55:21.500 325 12486.58 54.27 55306.43 88888.00 2007-11-21 12:55:21.625 325 12486.55 54.27 55306.43 88888.00 2007-11-21 12:55:21.750 325 12486.60 54.27 55306.45 88888.00 2007-11-21 12:55:21.875 325 12486.70 54.33 55306.47 88888.00 2007-11-21 12:55:22.000 325 12486.75 54.35 55306.47 88888.00 2007-11-21 12:55:22.125 325 12486.73 54.33 55306.47 88888.00 2007-11-21 12:55:22.250 325 12486.67 54.27 55306.40 88888.00 2007-11-21 12:55:22.375 325 12486.73 54.30 55306.40 88888.00 2007-11-21 12:55:22.500 325 12486.73 54.27 55306.38 88888.00 2007-11-21 12:55:22.625 325 12486.58 54.25 55306.35 88888.00 2007-11-21 12:55:22.750 325 12486.48 54.25 55306.35 88888.00 2007-11-21 12:55:22.875 325 12486.48 54.23 55306.35 88888.00 2007-11-21 12:55:23.000 325 12486.58 54.27 55306.35 88888.00 2007-11-21 12:55:23.125 325 12486.67 54.35 55306.35 88888.00 2007-11-21 12:55:23.250 325 12486.73 54.35 55306.35 88888.00 2007-11-21 12:55:23.375 325 12486.70 54.38 55306.35 88888.00 2007-11-21 12:55:23.500 325 12486.67 54.35 55306.35 88888.00 2007-11-21 12:55:23.625 325 12486.70 54.38 55306.35 88888.00 2007-11-21 12:55:23.750 325 12486.75 54.35 55306.35 88888.00 2007-11-21 12:55:23.875 325 12486.83 54.40 55306.32 88888.00 2007-11-21 12:55:24.000 325 12486.80 54.38 55306.30 88888.00 2007-11-21 12:55:24.125 325 12486.83 54.42 55306.30 88888.00 2007-11-21 12:55:24.250 325 12486.85 54.48 55306.30 88888.00 2007-11-21 12:55:24.375 325 12486.83 54.42 55306.28 88888.00 2007-11-21 12:55:24.500 325 12486.85 54.45 55306.25 88888.00 2007-11-21 12:55:24.625 325 12486.88 54.42 55306.20 88888.00 2007-11-21 12:55:24.750 325 12486.85 54.40 55306.20 88888.00 2007-11-21 12:55:24.875 325 12486.90 54.45 55306.22 88888.00 2007-11-21 12:55:25.000 325 12487.00 54.45 55306.22 88888.00 2007-11-21 12:55:25.125 325 12487.08 54.42 55306.20 88888.00 2007-11-21 12:55:25.250 325 12487.10 54.40 55306.20 88888.00 2007-11-21 12:55:25.375 325 12487.05 54.42 55306.20 88888.00 2007-11-21 12:55:25.500 325 12487.08 54.45 55306.20 88888.00 2007-11-21 12:55:25.625 325 12487.08 54.48 55306.22 88888.00 2007-11-21 12:55:25.750 325 12487.05 54.45 55306.18 88888.00 2007-11-21 12:55:25.875 325 12487.05 54.40 55306.15 88888.00 2007-11-21 12:55:26.000 325 12487.10 54.35 55306.18 88888.00 2007-11-21 12:55:26.125 325 12487.17 54.40 55306.20 88888.00 2007-11-21 12:55:26.250 325 12487.15 54.42 55306.20 88888.00 2007-11-21 12:55:26.375 325 12487.15 54.48 55306.18 88888.00 2007-11-21 12:55:26.500 325 12487.15 54.48 55306.18 88888.00 2007-11-21 12:55:26.625 325 12487.17 54.45 55306.18 88888.00 2007-11-21 12:55:26.750 325 12487.10 54.38 55306.15 88888.00 2007-11-21 12:55:26.875 325 12487.12 54.38 55306.12 88888.00 2007-11-21 12:55:27.000 325 12487.17 54.42 55306.18 88888.00 2007-11-21 12:55:27.125 325 12487.17 54.42 55306.15 88888.00 2007-11-21 12:55:27.250 325 12487.23 54.40 55306.15 88888.00 2007-11-21 12:55:27.375 325 12487.30 54.40 55306.15 88888.00 2007-11-21 12:55:27.500 325 12487.25 54.33 55306.12 88888.00 2007-11-21 12:55:27.625 325 12487.27 54.35 55306.12 88888.00 2007-11-21 12:55:27.750 325 12487.33 54.33 55306.07 88888.00 2007-11-21 12:55:27.875 325 12487.33 54.33 55306.12 88888.00 2007-11-21 12:55:28.000 325 12487.27 54.20 55306.05 88888.00 2007-11-21 12:55:28.125 325 12487.25 54.20 55306.05 88888.00 2007-11-21 12:55:28.250 325 12487.27 54.23 55306.07 88888.00 2007-11-21 12:55:28.375 325 12487.27 54.20 55306.10 88888.00 2007-11-21 12:55:28.500 325 12487.35 54.17 55306.10 88888.00 2007-11-21 12:55:28.625 325 12487.33 54.17 55306.07 88888.00 2007-11-21 12:55:28.750 325 12487.27 54.12 55306.07 88888.00 2007-11-21 12:55:28.875 325 12487.30 54.12 55306.10 88888.00 2007-11-21 12:55:29.000 325 12487.35 54.10 55306.10 88888.00 2007-11-21 12:55:29.125 325 12487.38 54.12 55306.10 88888.00 2007-11-21 12:55:29.250 325 12487.35 54.02 55306.07 88888.00 2007-11-21 12:55:29.375 325 12487.35 54.08 55306.10 88888.00 2007-11-21 12:55:29.500 325 12487.38 54.08 55306.10 88888.00 2007-11-21 12:55:29.625 325 12487.38 54.00 55306.10 88888.00 2007-11-21 12:55:29.750 325 12487.35 53.98 55306.05 88888.00 2007-11-21 12:55:29.875 325 12487.33 53.95 55306.05 88888.00 2007-11-21 12:55:30.000 325 12487.38 53.95 55306.05 88888.00 2007-11-21 12:55:30.125 325 12487.40 53.98 55306.05 88888.00 2007-11-21 12:55:30.250 325 12487.38 53.95 55306.07 88888.00 2007-11-21 12:55:30.375 325 12487.38 53.98 55306.05 88888.00 2007-11-21 12:55:30.500 325 12487.42 53.90 55306.07 88888.00 2007-11-21 12:55:30.625 325 12487.45 53.90 55306.05 88888.00 2007-11-21 12:55:30.750 325 12487.42 53.90 55306.05 88888.00 2007-11-21 12:55:30.875 325 12487.38 53.90 55306.05 88888.00 2007-11-21 12:55:31.000 325 12487.33 53.88 55306.05 88888.00 2007-11-21 12:55:31.125 325 12487.38 53.88 55306.05 88888.00 2007-11-21 12:55:31.250 325 12487.40 53.80 55306.03 88888.00 2007-11-21 12:55:31.375 325 12487.45 53.83 55306.03 88888.00 2007-11-21 12:55:31.500 325 12487.45 53.85 55306.03 88888.00 2007-11-21 12:55:31.625 325 12487.48 53.85 55306.03 88888.00 2007-11-21 12:55:31.750 325 12487.50 53.85 55306.00 88888.00 2007-11-21 12:55:31.875 325 12487.50 53.77 55305.97 88888.00 2007-11-21 12:55:32.000 325 12487.50 53.77 55306.00 88888.00 2007-11-21 12:55:32.125 325 12487.55 53.80 55306.00 88888.00 2007-11-21 12:55:32.250 325 12487.55 53.77 55306.00 88888.00 2007-11-21 12:55:32.375 325 12487.45 53.70 55305.97 88888.00 2007-11-21 12:55:32.500 325 12487.50 53.77 55306.00 88888.00 2007-11-21 12:55:32.625 325 12487.55 53.85 55306.03 88888.00 2007-11-21 12:55:32.750 325 12487.58 53.80 55306.00 88888.00 2007-11-21 12:55:32.875 325 12487.55 53.80 55306.03 88888.00 2007-11-21 12:55:33.000 325 12487.42 53.77 55306.00 88888.00 2007-11-21 12:55:33.125 325 12487.40 53.75 55305.95 88888.00 2007-11-21 12:55:33.250 325 12487.50 53.80 55306.00 88888.00 2007-11-21 12:55:33.375 325 12487.55 53.80 55306.00 88888.00 2007-11-21 12:55:33.500 325 12487.48 53.75 55305.97 88888.00 2007-11-21 12:55:33.625 325 12487.52 53.77 55306.00 88888.00 2007-11-21 12:55:33.750 325 12487.52 53.80 55306.03 88888.00 2007-11-21 12:55:33.875 325 12487.60 53.77 55305.95 88888.00 2007-11-21 12:55:34.000 325 12487.52 53.73 55305.93 88888.00 2007-11-21 12:55:34.125 325 12487.42 53.67 55305.90 88888.00 2007-11-21 12:55:34.250 325 12487.48 53.75 55305.95 88888.00 2007-11-21 12:55:34.375 325 12487.58 53.75 55305.95 88888.00 2007-11-21 12:55:34.500 325 12487.52 53.73 55305.95 88888.00 2007-11-21 12:55:34.625 325 12487.48 53.70 55305.95 88888.00 2007-11-21 12:55:34.750 325 12487.50 53.73 55305.93 88888.00 2007-11-21 12:55:34.875 325 12487.48 53.70 55305.93 88888.00 2007-11-21 12:55:35.000 325 12487.42 53.62 55305.90 88888.00 2007-11-21 12:55:35.125 325 12487.40 53.60 55305.95 88888.00 2007-11-21 12:55:35.250 325 12487.38 53.67 55305.97 88888.00 2007-11-21 12:55:35.375 325 12487.30 53.67 55305.95 88888.00 2007-11-21 12:55:35.500 325 12487.27 53.60 55305.93 88888.00 2007-11-21 12:55:35.625 325 12487.35 53.60 55305.95 88888.00 2007-11-21 12:55:35.750 325 12487.38 53.62 55305.97 88888.00 2007-11-21 12:55:35.875 325 12487.35 53.62 55305.97 88888.00 2007-11-21 12:55:36.000 325 12487.33 53.62 55305.95 88888.00 2007-11-21 12:55:36.125 325 12487.35 53.65 55305.97 88888.00 2007-11-21 12:55:36.250 325 12487.30 53.62 55305.97 88888.00 2007-11-21 12:55:36.375 325 12487.23 53.58 55305.93 88888.00 2007-11-21 12:55:36.500 325 12487.23 53.55 55305.93 88888.00 2007-11-21 12:55:36.625 325 12487.25 53.52 55305.90 88888.00 2007-11-21 12:55:36.750 325 12487.17 53.42 55305.88 88888.00 2007-11-21 12:55:36.875 325 12487.20 53.42 55305.88 88888.00 2007-11-21 12:55:37.000 325 12487.20 53.50 55305.95 88888.00 2007-11-21 12:55:37.125 325 12487.20 53.50 55305.97 88888.00 2007-11-21 12:55:37.250 325 12487.23 53.48 55305.95 88888.00 2007-11-21 12:55:37.375 325 12487.17 53.48 55305.93 88888.00 2007-11-21 12:55:37.500 325 12487.05 53.48 55305.90 88888.00 2007-11-21 12:55:37.625 325 12486.98 53.50 55305.93 88888.00 2007-11-21 12:55:37.750 325 12487.00 53.52 55305.95 88888.00 2007-11-21 12:55:37.875 325 12486.90 53.45 55305.93 88888.00 2007-11-21 12:55:38.000 325 12486.83 53.35 55305.90 88888.00 2007-11-21 12:55:38.125 325 12486.88 53.33 55305.90 88888.00 2007-11-21 12:55:38.250 325 12486.92 53.35 55305.93 88888.00 2007-11-21 12:55:38.375 325 12487.00 53.45 55305.93 88888.00 2007-11-21 12:55:38.500 325 12487.00 53.38 55305.90 88888.00 2007-11-21 12:55:38.625 325 12486.95 53.35 55305.90 88888.00 2007-11-21 12:55:38.750 325 12486.85 53.30 55305.88 88888.00 2007-11-21 12:55:38.875 325 12486.88 53.33 55305.88 88888.00 2007-11-21 12:55:39.000 325 12486.83 53.33 55305.85 88888.00 2007-11-21 12:55:39.125 325 12486.77 53.38 55305.88 88888.00 2007-11-21 12:55:39.250 325 12486.70 53.35 55305.93 88888.00 2007-11-21 12:55:39.375 325 12486.75 53.38 55305.90 88888.00 2007-11-21 12:55:39.500 325 12486.75 53.30 55305.90 88888.00 2007-11-21 12:55:39.625 325 12486.62 53.25 55305.88 88888.00 2007-11-21 12:55:39.750 325 12486.60 53.27 55305.90 88888.00 2007-11-21 12:55:39.875 325 12486.65 53.33 55305.93 88888.00 2007-11-21 12:55:40.000 325 12486.62 53.30 55305.88 88888.00 2007-11-21 12:55:40.125 325 12486.52 53.27 55305.88 88888.00 2007-11-21 12:55:40.250 325 12486.45 53.25 55305.88 88888.00 2007-11-21 12:55:40.375 325 12486.48 53.33 55305.90 88888.00 2007-11-21 12:55:40.500 325 12486.48 53.35 55305.88 88888.00 2007-11-21 12:55:40.625 325 12486.48 53.30 55305.90 88888.00 2007-11-21 12:55:40.750 325 12486.45 53.25 55305.85 88888.00 2007-11-21 12:55:40.875 325 12486.45 53.25 55305.85 88888.00 2007-11-21 12:55:41.000 325 12486.42 53.30 55305.88 88888.00 2007-11-21 12:55:41.125 325 12486.33 53.27 55305.85 88888.00 2007-11-21 12:55:41.250 325 12486.25 53.20 55305.82 88888.00 2007-11-21 12:55:41.375 325 12486.23 53.25 55305.82 88888.00 2007-11-21 12:55:41.500 325 12486.25 53.23 55305.80 88888.00 2007-11-21 12:55:41.625 325 12486.25 53.20 55305.80 88888.00 2007-11-21 12:55:41.750 325 12486.25 53.25 55305.85 88888.00 2007-11-21 12:55:41.875 325 12486.25 53.20 55305.88 88888.00 2007-11-21 12:55:42.000 325 12486.27 53.17 55305.85 88888.00 2007-11-21 12:55:42.125 325 12486.27 53.17 55305.82 88888.00 2007-11-21 12:55:42.250 325 12486.30 53.10 55305.82 88888.00 2007-11-21 12:55:42.375 325 12486.33 53.15 55305.82 88888.00 2007-11-21 12:55:42.500 325 12486.38 53.23 55305.85 88888.00 2007-11-21 12:55:42.625 325 12486.35 53.23 55305.82 88888.00 2007-11-21 12:55:42.750 325 12486.15 53.12 55305.80 88888.00 2007-11-21 12:55:42.875 325 12486.15 53.10 55305.80 88888.00 2007-11-21 12:55:43.000 325 12486.27 53.10 55305.80 88888.00 2007-11-21 12:55:43.125 325 12486.35 53.15 55305.78 88888.00 2007-11-21 12:55:43.250 325 12486.25 53.15 55305.80 88888.00 2007-11-21 12:55:43.375 325 12486.17 53.17 55305.82 88888.00 2007-11-21 12:55:43.500 325 12486.17 53.12 55305.75 88888.00 2007-11-21 12:55:43.625 325 12486.23 53.12 55305.72 88888.00 2007-11-21 12:55:43.750 325 12486.23 53.10 55305.75 88888.00 2007-11-21 12:55:43.875 325 12486.27 53.12 55305.78 88888.00 2007-11-21 12:55:44.000 325 12486.25 53.10 55305.72 88888.00 2007-11-21 12:55:44.125 325 12486.20 53.08 55305.75 88888.00 2007-11-21 12:55:44.250 325 12486.15 53.05 55305.75 88888.00 2007-11-21 12:55:44.375 325 12486.12 53.05 55305.72 88888.00 2007-11-21 12:55:44.500 325 12486.17 53.08 55305.72 88888.00 2007-11-21 12:55:44.625 325 12486.12 53.10 55305.75 88888.00 2007-11-21 12:55:44.750 325 12486.15 53.10 55305.75 88888.00 2007-11-21 12:55:44.875 325 12486.15 53.08 55305.75 88888.00 2007-11-21 12:55:45.000 325 12486.15 53.02 55305.70 88888.00 2007-11-21 12:55:45.125 325 12486.15 53.05 55305.70 88888.00 2007-11-21 12:55:45.250 325 12486.17 53.15 55305.75 88888.00 2007-11-21 12:55:45.375 325 12486.15 53.15 55305.75 88888.00 2007-11-21 12:55:45.500 325 12486.15 53.10 55305.70 88888.00 2007-11-21 12:55:45.625 325 12486.17 53.05 55305.70 88888.00 2007-11-21 12:55:45.750 325 12486.15 53.10 55305.72 88888.00 2007-11-21 12:55:45.875 325 12486.12 53.08 55305.68 88888.00 2007-11-21 12:55:46.000 325 12486.05 53.05 55305.70 88888.00 2007-11-21 12:55:46.125 325 12486.05 53.05 55305.70 88888.00 2007-11-21 12:55:46.250 325 12486.10 53.08 55305.72 88888.00 2007-11-21 12:55:46.375 325 12486.12 53.12 55305.72 88888.00 2007-11-21 12:55:46.500 325 12486.05 53.08 55305.70 88888.00 2007-11-21 12:55:46.625 325 12486.02 53.02 55305.65 88888.00 2007-11-21 12:55:46.750 325 12486.02 53.08 55305.70 88888.00 2007-11-21 12:55:46.875 325 12486.00 53.12 55305.72 88888.00 2007-11-21 12:55:47.000 325 12486.00 53.08 55305.70 88888.00 2007-11-21 12:55:47.125 325 12485.95 53.10 55305.72 88888.00 2007-11-21 12:55:47.250 325 12485.85 53.02 55305.68 88888.00 2007-11-21 12:55:47.375 325 12485.75 53.00 55305.68 88888.00 2007-11-21 12:55:47.500 325 12485.73 53.00 55305.68 88888.00 2007-11-21 12:55:47.625 325 12485.73 53.02 55305.68 88888.00 2007-11-21 12:55:47.750 325 12485.67 52.98 55305.65 88888.00 2007-11-21 12:55:47.875 325 12485.67 52.98 55305.68 88888.00 2007-11-21 12:55:48.000 325 12485.62 52.95 55305.65 88888.00 2007-11-21 12:55:48.125 325 12485.60 52.92 55305.65 88888.00 2007-11-21 12:55:48.250 325 12485.58 53.02 55305.68 88888.00 2007-11-21 12:55:48.375 325 12485.62 53.10 55305.68 88888.00 2007-11-21 12:55:48.500 325 12485.58 53.02 55305.65 88888.00 2007-11-21 12:55:48.625 325 12485.55 52.92 55305.62 88888.00 2007-11-21 12:55:48.750 325 12485.48 52.92 55305.65 88888.00 2007-11-21 12:55:48.875 325 12485.48 52.92 55305.68 88888.00 2007-11-21 12:55:49.000 325 12485.52 52.98 55305.68 88888.00 2007-11-21 12:55:49.125 325 12485.48 52.92 55305.65 88888.00 2007-11-21 12:55:49.250 325 12485.48 52.98 55305.68 88888.00 2007-11-21 12:55:49.375 325 12485.48 53.02 55305.68 88888.00 2007-11-21 12:55:49.500 325 12485.48 52.98 55305.68 88888.00 2007-11-21 12:55:49.625 325 12485.42 52.95 55305.65 88888.00 2007-11-21 12:55:49.750 325 12485.40 52.95 55305.65 88888.00 2007-11-21 12:55:49.875 325 12485.40 52.95 55305.65 88888.00 2007-11-21 12:55:50.000 325 12485.48 52.95 55305.62 88888.00 2007-11-21 12:55:50.125 325 12485.52 52.95 55305.65 88888.00 2007-11-21 12:55:50.250 325 12485.48 53.00 55305.62 88888.00 2007-11-21 12:55:50.375 325 12485.45 53.00 55305.62 88888.00 2007-11-21 12:55:50.500 325 12485.38 52.92 55305.60 88888.00 2007-11-21 12:55:50.625 325 12485.30 52.85 55305.57 88888.00 2007-11-21 12:55:50.750 325 12485.30 52.88 55305.57 88888.00 2007-11-21 12:55:50.875 325 12485.30 52.98 55305.60 88888.00 2007-11-21 12:55:51.000 325 12485.33 52.98 55305.60 88888.00 2007-11-21 12:55:51.125 325 12485.30 52.92 55305.62 88888.00 2007-11-21 12:55:51.250 325 12485.20 52.90 55305.60 88888.00 2007-11-21 12:55:51.375 325 12485.17 52.95 55305.60 88888.00 2007-11-21 12:55:51.500 325 12485.23 52.98 55305.60 88888.00 2007-11-21 12:55:51.625 325 12485.25 52.98 55305.62 88888.00 2007-11-21 12:55:51.750 325 12485.23 52.95 55305.62 88888.00 2007-11-21 12:55:51.875 325 12485.23 52.92 55305.60 88888.00 2007-11-21 12:55:52.000 325 12485.23 52.95 55305.60 88888.00 2007-11-21 12:55:52.125 325 12485.27 53.00 55305.60 88888.00 2007-11-21 12:55:52.250 325 12485.23 52.92 55305.55 88888.00 2007-11-21 12:55:52.375 325 12485.15 52.90 55305.57 88888.00 2007-11-21 12:55:52.500 325 12485.12 52.92 55305.60 88888.00 2007-11-21 12:55:52.625 325 12485.17 52.98 55305.60 88888.00 2007-11-21 12:55:52.750 325 12485.17 52.95 55305.57 88888.00 2007-11-21 12:55:52.875 325 12485.20 52.92 55305.57 88888.00 2007-11-21 12:55:53.000 325 12485.12 52.90 55305.53 88888.00 2007-11-21 12:55:53.125 325 12485.02 52.88 55305.53 88888.00 2007-11-21 12:55:53.250 325 12485.05 52.88 55305.55 88888.00 2007-11-21 12:55:53.375 325 12485.02 52.90 55305.55 88888.00 2007-11-21 12:55:53.500 325 12484.98 52.98 55305.57 88888.00 2007-11-21 12:55:53.625 325 12485.00 52.98 55305.57 88888.00 2007-11-21 12:55:53.750 325 12484.90 52.92 55305.50 88888.00 2007-11-21 12:55:53.875 325 12484.88 52.88 55305.50 88888.00 2007-11-21 12:55:54.000 325 12484.85 52.90 55305.53 88888.00 2007-11-21 12:55:54.125 325 12484.85 52.95 55305.57 88888.00 2007-11-21 12:55:54.250 325 12484.83 52.95 55305.57 88888.00 2007-11-21 12:55:54.375 325 12484.85 52.92 55305.53 88888.00 2007-11-21 12:55:54.500 325 12484.80 52.92 55305.50 88888.00 2007-11-21 12:55:54.625 325 12484.75 52.90 55305.50 88888.00 2007-11-21 12:55:54.750 325 12484.73 52.92 55305.53 88888.00 2007-11-21 12:55:54.875 325 12484.73 52.95 55305.53 88888.00 2007-11-21 12:55:55.000 325 12484.70 52.95 55305.53 88888.00 2007-11-21 12:55:55.125 325 12484.65 52.95 55305.53 88888.00 2007-11-21 12:55:55.250 325 12484.58 52.95 55305.50 88888.00 2007-11-21 12:55:55.375 325 12484.55 52.92 55305.47 88888.00 2007-11-21 12:55:55.500 325 12484.52 52.95 55305.47 88888.00 2007-11-21 12:55:55.625 325 12484.55 53.02 55305.50 88888.00 2007-11-21 12:55:55.750 325 12484.50 53.00 55305.50 88888.00 2007-11-21 12:55:55.875 325 12484.42 52.98 55305.47 88888.00 2007-11-21 12:55:56.000 325 12484.45 52.95 55305.50 88888.00 2007-11-21 12:55:56.125 325 12484.42 52.95 55305.47 88888.00 2007-11-21 12:55:56.250 325 12484.38 52.92 55305.47 88888.00 2007-11-21 12:55:56.375 325 12484.38 52.92 55305.50 88888.00 2007-11-21 12:55:56.500 325 12484.38 52.90 55305.45 88888.00 2007-11-21 12:55:56.625 325 12484.33 52.92 55305.45 88888.00 2007-11-21 12:55:56.750 325 12484.30 52.88 55305.43 88888.00 2007-11-21 12:55:56.875 325 12484.30 52.85 55305.40 88888.00 2007-11-21 12:55:57.000 325 12484.35 52.85 55305.43 88888.00 2007-11-21 12:55:57.125 325 12484.33 52.85 55305.45 88888.00 2007-11-21 12:55:57.250 325 12484.23 52.88 55305.45 88888.00 2007-11-21 12:55:57.375 325 12484.20 52.85 55305.43 88888.00 2007-11-21 12:55:57.500 325 12484.20 52.85 55305.47 88888.00 2007-11-21 12:55:57.625 325 12484.20 52.83 55305.47 88888.00 2007-11-21 12:55:57.750 325 12484.12 52.73 55305.45 88888.00 2007-11-21 12:55:57.875 325 12484.15 52.75 55305.40 88888.00 2007-11-21 12:55:58.000 325 12484.10 52.75 55305.35 88888.00 2007-11-21 12:55:58.125 325 12484.10 52.73 55305.38 88888.00 2007-11-21 12:55:58.250 325 12484.12 52.73 55305.43 88888.00 2007-11-21 12:55:58.375 325 12484.12 52.67 55305.40 88888.00 2007-11-21 12:55:58.500 325 12484.10 52.67 55305.40 88888.00 2007-11-21 12:55:58.625 325 12484.12 52.65 55305.38 88888.00 2007-11-21 12:55:58.750 325 12484.12 52.60 55305.35 88888.00 2007-11-21 12:55:58.875 325 12484.15 52.62 55305.38 88888.00 2007-11-21 12:55:59.000 325 12484.10 52.62 55305.35 88888.00 2007-11-21 12:55:59.125 325 12484.05 52.62 55305.35 88888.00 2007-11-21 12:55:59.250 325 12484.08 52.65 55305.38 88888.00 2007-11-21 12:55:59.375 325 12484.15 52.65 55305.38 88888.00 2007-11-21 12:55:59.500 325 12484.10 52.62 55305.38 88888.00 2007-11-21 12:55:59.625 325 12484.05 52.55 55305.32 88888.00 2007-11-21 12:55:59.750 325 12483.98 52.48 55305.30 88888.00 2007-11-21 12:55:59.875 325 12483.98 52.50 55305.30 88888.00 2007-11-21 12:56:00.000 325 12483.98 52.52 55305.32 88888.00 2007-11-21 12:56:00.125 325 12483.95 52.50 55305.32 88888.00 2007-11-21 12:56:00.250 325 12483.98 52.52 55305.30 88888.00 2007-11-21 12:56:00.375 325 12484.02 52.55 55305.28 88888.00 2007-11-21 12:56:00.500 325 12484.00 52.55 55305.28 88888.00 2007-11-21 12:56:00.625 325 12483.98 52.50 55305.30 88888.00 2007-11-21 12:56:00.750 325 12483.92 52.40 55305.30 88888.00 2007-11-21 12:56:00.875 325 12483.95 52.45 55305.30 88888.00 2007-11-21 12:56:01.000 325 12483.90 52.42 55305.32 88888.00 2007-11-21 12:56:01.125 325 12483.83 52.38 55305.28 88888.00 2007-11-21 12:56:01.250 325 12483.80 52.38 55305.32 88888.00 2007-11-21 12:56:01.375 325 12483.83 52.45 55305.30 88888.00 2007-11-21 12:56:01.500 325 12483.83 52.42 55305.30 88888.00 2007-11-21 12:56:01.625 325 12483.80 52.42 55305.28 88888.00 2007-11-21 12:56:01.750 325 12483.85 52.45 55305.32 88888.00 2007-11-21 12:56:01.875 325 12483.83 52.42 55305.32 88888.00 2007-11-21 12:56:02.000 325 12483.70 52.40 55305.28 88888.00 2007-11-21 12:56:02.125 325 12483.62 52.35 55305.28 88888.00 2007-11-21 12:56:02.250 325 12483.65 52.38 55305.30 88888.00 2007-11-21 12:56:02.375 325 12483.65 52.42 55305.30 88888.00 2007-11-21 12:56:02.500 325 12483.62 52.42 55305.28 88888.00 2007-11-21 12:56:02.625 325 12483.52 52.35 55305.25 88888.00 2007-11-21 12:56:02.750 325 12483.52 52.35 55305.28 88888.00 2007-11-21 12:56:02.875 325 12483.58 52.38 55305.30 88888.00 2007-11-21 12:56:03.000 325 12483.52 52.30 55305.22 88888.00 2007-11-21 12:56:03.125 325 12483.48 52.27 55305.22 88888.00 2007-11-21 12:56:03.250 325 12483.45 52.30 55305.22 88888.00 2007-11-21 12:56:03.375 325 12483.50 52.30 55305.25 88888.00 2007-11-21 12:56:03.500 325 12483.45 52.27 55305.20 88888.00 2007-11-21 12:56:03.625 325 12483.42 52.23 55305.22 88888.00 2007-11-21 12:56:03.750 325 12483.50 52.25 55305.25 88888.00 2007-11-21 12:56:03.875 325 12483.45 52.25 55305.22 88888.00 2007-11-21 12:56:04.000 325 12483.40 52.27 55305.18 88888.00 2007-11-21 12:56:04.125 325 12483.40 52.27 55305.22 88888.00 2007-11-21 12:56:04.250 325 12483.35 52.30 55305.22 88888.00 2007-11-21 12:56:04.375 325 12483.33 52.27 55305.22 88888.00 2007-11-21 12:56:04.500 325 12483.23 52.20 55305.20 88888.00 2007-11-21 12:56:04.625 325 12483.17 52.23 55305.18 88888.00 2007-11-21 12:56:04.750 325 12483.15 52.20 55305.15 88888.00 2007-11-21 12:56:04.875 325 12483.12 52.20 55305.18 88888.00 2007-11-21 12:56:05.000 325 12483.10 52.25 55305.20 88888.00 2007-11-21 12:56:05.125 325 12483.05 52.20 55305.18 88888.00 2007-11-21 12:56:05.250 325 12483.00 52.15 55305.18 88888.00 2007-11-21 12:56:05.375 325 12483.02 52.12 55305.15 88888.00 2007-11-21 12:56:05.500 325 12482.92 52.10 55305.18 88888.00 2007-11-21 12:56:05.625 325 12482.92 52.05 55305.15 88888.00 2007-11-21 12:56:05.750 325 12482.98 52.10 55305.18 88888.00 2007-11-21 12:56:05.875 325 12482.98 52.12 55305.15 88888.00 2007-11-21 12:56:06.000 325 12482.85 52.10 55305.15 88888.00 2007-11-21 12:56:06.125 325 12482.83 52.10 55305.15 88888.00 2007-11-21 12:56:06.250 325 12482.75 52.08 55305.12 88888.00 2007-11-21 12:56:06.375 325 12482.77 52.08 55305.18 88888.00 2007-11-21 12:56:06.500 325 12482.73 52.05 55305.18 88888.00 2007-11-21 12:56:06.625 325 12482.73 52.05 55305.12 88888.00 2007-11-21 12:56:06.750 325 12482.65 51.98 55305.10 88888.00 2007-11-21 12:56:06.875 325 12482.65 52.00 55305.12 88888.00 2007-11-21 12:56:07.000 325 12482.62 52.00 55305.15 88888.00 2007-11-21 12:56:07.125 325 12482.58 52.00 55305.12 88888.00 2007-11-21 12:56:07.250 325 12482.55 51.98 55305.12 88888.00 2007-11-21 12:56:07.375 325 12482.55 51.98 55305.10 88888.00 2007-11-21 12:56:07.500 325 12482.50 51.95 55305.12 88888.00 2007-11-21 12:56:07.625 325 12482.48 52.00 55305.12 88888.00 2007-11-21 12:56:07.750 325 12482.50 52.05 55305.12 88888.00 2007-11-21 12:56:07.875 325 12482.45 52.02 55305.10 88888.00 2007-11-21 12:56:08.000 325 12482.30 51.98 55305.12 88888.00 2007-11-21 12:56:08.125 325 12482.33 52.00 55305.12 88888.00 2007-11-21 12:56:08.250 325 12482.30 51.98 55305.12 88888.00 2007-11-21 12:56:08.375 325 12482.38 51.98 55305.15 88888.00 2007-11-21 12:56:08.500 325 12482.40 51.95 55305.12 88888.00 2007-11-21 12:56:08.625 325 12482.35 51.98 55305.12 88888.00 2007-11-21 12:56:08.750 325 12482.20 51.85 55305.05 88888.00 2007-11-21 12:56:08.875 325 12482.12 51.90 55305.10 88888.00 2007-11-21 12:56:09.000 325 12482.15 52.00 55305.12 88888.00 2007-11-21 12:56:09.125 325 12482.12 51.95 55305.12 88888.00 2007-11-21 12:56:09.250 325 12482.12 51.88 55305.15 88888.00 2007-11-21 12:56:09.375 325 12482.12 51.85 55305.10 88888.00 2007-11-21 12:56:09.500 325 12482.10 51.88 55305.10 88888.00 2007-11-21 12:56:09.625 325 12481.98 51.85 55305.12 88888.00 2007-11-21 12:56:09.750 325 12481.90 51.83 55305.15 88888.00 2007-11-21 12:56:09.875 325 12481.90 51.88 55305.12 88888.00 2007-11-21 12:56:10.000 325 12481.83 51.88 55305.10 88888.00 2007-11-21 12:56:10.125 325 12481.80 51.83 55305.12 88888.00 2007-11-21 12:56:10.250 325 12481.73 51.75 55305.10 88888.00 2007-11-21 12:56:10.375 325 12481.67 51.73 55305.10 88888.00 2007-11-21 12:56:10.500 325 12481.77 51.83 55305.12 88888.00 2007-11-21 12:56:10.625 325 12481.83 51.90 55305.15 88888.00 2007-11-21 12:56:10.750 325 12481.75 51.83 55305.12 88888.00 2007-11-21 12:56:10.875 325 12481.60 51.70 55305.10 88888.00 2007-11-21 12:56:11.000 325 12481.45 51.70 55305.12 88888.00 2007-11-21 12:56:11.125 325 12481.38 51.65 55305.12 88888.00 2007-11-21 12:56:11.250 325 12481.27 51.62 55305.07 88888.00 2007-11-21 12:56:11.375 325 12481.30 51.62 55305.07 88888.00 2007-11-21 12:56:11.500 325 12481.42 51.67 55305.10 88888.00 2007-11-21 12:56:11.625 325 12481.52 51.70 55305.10 88888.00 2007-11-21 12:56:11.750 325 12481.40 51.65 55305.10 88888.00 2007-11-21 12:56:11.875 325 12481.30 51.55 55305.07 88888.00 2007-11-21 12:56:12.000 325 12481.20 51.55 55305.05 88888.00 2007-11-21 12:56:12.125 325 12481.23 51.58 55305.07 88888.00 2007-11-21 12:56:12.250 325 12481.17 51.55 55305.07 88888.00 2007-11-21 12:56:12.375 325 12481.12 51.52 55305.07 88888.00 2007-11-21 12:56:12.500 325 12481.02 51.48 55305.05 88888.00 2007-11-21 12:56:12.625 325 12481.08 51.42 55305.05 88888.00 2007-11-21 12:56:12.750 325 12481.02 51.48 55305.03 88888.00 2007-11-21 12:56:12.875 325 12480.95 51.52 55305.03 88888.00 2007-11-21 12:56:13.000 325 12480.95 51.48 55305.03 88888.00 2007-11-21 12:56:13.125 325 12480.95 51.45 55305.10 88888.00 2007-11-21 12:56:13.250 325 12480.90 51.50 55305.10 88888.00 2007-11-21 12:56:13.375 325 12480.85 51.55 55305.07 88888.00 2007-11-21 12:56:13.500 325 12480.88 51.50 55305.05 88888.00 2007-11-21 12:56:13.625 325 12480.90 51.45 55305.03 88888.00 2007-11-21 12:56:13.750 325 12480.83 51.38 55305.03 88888.00 2007-11-21 12:56:13.875 325 12480.83 51.40 55305.00 88888.00 2007-11-21 12:56:14.000 325 12480.77 51.42 55304.95 88888.00 2007-11-21 12:56:14.125 325 12480.73 51.45 55304.97 88888.00 2007-11-21 12:56:14.250 325 12480.70 51.45 55305.03 88888.00 2007-11-21 12:56:14.375 325 12480.70 51.42 55305.00 88888.00 2007-11-21 12:56:14.500 325 12480.65 51.35 55304.97 88888.00 2007-11-21 12:56:14.625 325 12480.70 51.38 55304.95 88888.00 2007-11-21 12:56:14.750 325 12480.67 51.38 55304.93 88888.00 2007-11-21 12:56:14.875 325 12480.70 51.33 55304.95 88888.00 2007-11-21 12:56:15.000 325 12480.67 51.33 55304.95 88888.00 2007-11-21 12:56:15.125 325 12480.65 51.35 55304.93 88888.00 2007-11-21 12:56:15.250 325 12480.65 51.38 55304.93 88888.00 2007-11-21 12:56:15.375 325 12480.65 51.40 55304.93 88888.00 2007-11-21 12:56:15.500 325 12480.58 51.42 55304.95 88888.00 2007-11-21 12:56:15.625 325 12480.48 51.35 55304.90 88888.00 2007-11-21 12:56:15.750 325 12480.50 51.35 55304.88 88888.00 2007-11-21 12:56:15.875 325 12480.58 51.40 55304.90 88888.00 2007-11-21 12:56:16.000 325 12480.55 51.40 55304.88 88888.00 2007-11-21 12:56:16.125 325 12480.42 51.38 55304.88 88888.00 2007-11-21 12:56:16.250 325 12480.33 51.35 55304.88 88888.00 2007-11-21 12:56:16.375 325 12480.33 51.35 55304.88 88888.00 2007-11-21 12:56:16.500 325 12480.25 51.27 55304.85 88888.00 2007-11-21 12:56:16.625 325 12480.23 51.30 55304.82 88888.00 2007-11-21 12:56:16.750 325 12480.25 51.33 55304.85 88888.00 2007-11-21 12:56:16.875 325 12480.23 51.35 55304.82 88888.00 2007-11-21 12:56:17.000 325 12480.25 51.38 55304.85 88888.00 2007-11-21 12:56:17.125 325 12480.20 51.42 55304.85 88888.00 2007-11-21 12:56:17.250 325 12480.23 51.40 55304.88 88888.00 2007-11-21 12:56:17.375 325 12480.23 51.33 55304.82 88888.00 2007-11-21 12:56:17.500 325 12480.17 51.33 55304.80 88888.00 2007-11-21 12:56:17.625 325 12480.10 51.40 55304.80 88888.00 2007-11-21 12:56:17.750 325 12480.05 51.42 55304.80 88888.00 2007-11-21 12:56:17.875 325 12480.08 51.45 55304.82 88888.00 2007-11-21 12:56:18.000 325 12480.17 51.48 55304.80 88888.00 2007-11-21 12:56:18.125 325 12480.08 51.42 55304.82 88888.00 2007-11-21 12:56:18.250 325 12480.08 51.40 55304.78 88888.00 2007-11-21 12:56:18.375 325 12480.15 51.35 55304.78 88888.00 2007-11-21 12:56:18.500 325 12480.15 51.35 55304.78 88888.00 2007-11-21 12:56:18.625 325 12480.12 51.40 55304.78 88888.00 2007-11-21 12:56:18.750 325 12480.05 51.40 55304.78 88888.00 2007-11-21 12:56:18.875 325 12480.02 51.38 55304.75 88888.00 2007-11-21 12:56:19.000 325 12480.05 51.42 55304.78 88888.00 2007-11-21 12:56:19.125 325 12480.02 51.45 55304.78 88888.00 2007-11-21 12:56:19.250 325 12480.00 51.45 55304.75 88888.00 2007-11-21 12:56:19.375 325 12480.02 51.48 55304.72 88888.00 2007-11-21 12:56:19.500 325 12480.08 51.52 55304.75 88888.00 2007-11-21 12:56:19.625 325 12480.12 51.48 55304.75 88888.00 2007-11-21 12:56:19.750 325 12480.08 51.48 55304.72 88888.00 2007-11-21 12:56:19.875 325 12480.02 51.55 55304.68 88888.00 2007-11-21 12:56:20.000 325 12479.98 51.45 55304.65 88888.00 2007-11-21 12:56:20.125 325 12479.95 51.50 55304.70 88888.00 2007-11-21 12:56:20.250 325 12479.92 51.55 55304.72 88888.00 2007-11-21 12:56:20.375 325 12479.92 51.60 55304.72 88888.00 2007-11-21 12:56:20.500 325 12479.92 51.58 55304.68 88888.00 2007-11-21 12:56:20.625 325 12479.90 51.60 55304.70 88888.00 2007-11-21 12:56:20.750 325 12479.95 51.62 55304.70 88888.00 2007-11-21 12:56:20.875 325 12479.95 51.62 55304.68 88888.00 2007-11-21 12:56:21.000 325 12479.90 51.58 55304.62 88888.00 2007-11-21 12:56:21.125 325 12479.92 51.58 55304.68 88888.00 2007-11-21 12:56:21.250 325 12479.90 51.55 55304.65 88888.00 2007-11-21 12:56:21.375 325 12479.88 51.52 55304.60 88888.00 2007-11-21 12:56:21.500 325 12479.80 51.55 55304.60 88888.00 2007-11-21 12:56:21.625 325 12479.77 51.60 55304.62 88888.00 2007-11-21 12:56:21.750 325 12479.83 51.60 55304.57 88888.00 2007-11-21 12:56:21.875 325 12479.80 51.52 55304.55 88888.00 2007-11-21 12:56:22.000 325 12479.75 51.52 55304.55 88888.00 2007-11-21 12:56:22.125 325 12479.73 51.60 55304.57 88888.00 2007-11-21 12:56:22.250 325 12479.67 51.52 55304.53 88888.00 2007-11-21 12:56:22.375 325 12479.70 51.58 55304.50 88888.00 2007-11-21 12:56:22.500 325 12479.62 51.52 55304.47 88888.00 2007-11-21 12:56:22.625 325 12479.65 51.48 55304.50 88888.00 2007-11-21 12:56:22.750 325 12479.73 51.55 55304.50 88888.00 2007-11-21 12:56:22.875 325 12479.67 51.55 55304.50 88888.00 2007-11-21 12:56:23.000 325 12479.70 51.55 55304.47 88888.00 2007-11-21 12:56:23.125 325 12479.70 51.55 55304.47 88888.00 2007-11-21 12:56:23.250 325 12479.70 51.52 55304.50 88888.00 2007-11-21 12:56:23.375 325 12479.65 51.55 55304.53 88888.00 2007-11-21 12:56:23.500 325 12479.60 51.52 55304.53 88888.00 2007-11-21 12:56:23.625 325 12479.60 51.50 55304.47 88888.00 2007-11-21 12:56:23.750 325 12479.55 51.48 55304.47 88888.00 2007-11-21 12:56:23.875 325 12479.55 51.52 55304.50 88888.00 2007-11-21 12:56:24.000 325 12479.60 51.52 55304.47 88888.00 2007-11-21 12:56:24.125 325 12479.58 51.48 55304.47 88888.00 2007-11-21 12:56:24.250 325 12479.52 51.45 55304.45 88888.00 2007-11-21 12:56:24.375 325 12479.50 51.42 55304.43 88888.00 2007-11-21 12:56:24.500 325 12479.45 51.42 55304.43 88888.00 2007-11-21 12:56:24.625 325 12479.48 51.45 55304.45 88888.00 2007-11-21 12:56:24.750 325 12479.55 51.50 55304.43 88888.00 2007-11-21 12:56:24.875 325 12479.50 51.45 55304.43 88888.00 2007-11-21 12:56:25.000 325 12479.55 51.50 55304.43 88888.00 2007-11-21 12:56:25.125 325 12479.48 51.40 55304.43 88888.00 2007-11-21 12:56:25.250 325 12479.45 51.45 55304.40 88888.00 2007-11-21 12:56:25.375 325 12479.45 51.42 55304.40 88888.00 2007-11-21 12:56:25.500 325 12479.50 51.42 55304.38 88888.00 2007-11-21 12:56:25.625 325 12479.55 51.45 55304.38 88888.00 2007-11-21 12:56:25.750 325 12479.55 51.45 55304.38 88888.00 2007-11-21 12:56:25.875 325 12479.55 51.48 55304.38 88888.00 2007-11-21 12:56:26.000 325 12479.55 51.45 55304.35 88888.00 2007-11-21 12:56:26.125 325 12479.48 51.42 55304.30 88888.00 2007-11-21 12:56:26.250 325 12479.58 51.45 55304.30 88888.00 2007-11-21 12:56:26.375 325 12479.65 51.45 55304.32 88888.00 2007-11-21 12:56:26.500 325 12479.65 51.40 55304.28 88888.00 2007-11-21 12:56:26.625 325 12479.67 51.45 55304.28 88888.00 2007-11-21 12:56:26.750 325 12479.67 51.52 55304.25 88888.00 2007-11-21 12:56:26.875 325 12479.62 51.50 55304.22 88888.00 2007-11-21 12:56:27.000 325 12479.62 51.48 55304.22 88888.00 2007-11-21 12:56:27.125 325 12479.70 51.42 55304.25 88888.00 2007-11-21 12:56:27.250 325 12479.67 51.48 55304.20 88888.00 2007-11-21 12:56:27.375 325 12479.65 51.42 55304.20 88888.00 2007-11-21 12:56:27.500 325 12479.65 51.38 55304.20 88888.00 2007-11-21 12:56:27.625 325 12479.62 51.35 55304.15 88888.00 2007-11-21 12:56:27.750 325 12479.65 51.42 55304.15 88888.00 2007-11-21 12:56:27.875 325 12479.62 51.40 55304.18 88888.00 2007-11-21 12:56:28.000 325 12479.60 51.48 55304.20 88888.00 2007-11-21 12:56:28.125 325 12479.65 51.55 55304.22 88888.00 2007-11-21 12:56:28.250 325 12479.70 51.50 55304.20 88888.00 2007-11-21 12:56:28.375 325 12479.70 51.50 55304.15 88888.00 2007-11-21 12:56:28.500 325 12479.67 51.45 55304.12 88888.00 2007-11-21 12:56:28.625 325 12479.62 51.35 55304.10 88888.00 2007-11-21 12:56:28.750 325 12479.62 51.35 55304.07 88888.00 2007-11-21 12:56:28.875 325 12479.73 51.42 55304.12 88888.00 2007-11-21 12:56:29.000 325 12479.73 51.48 55304.07 88888.00 2007-11-21 12:56:29.125 325 12479.75 51.48 55304.07 88888.00 2007-11-21 12:56:29.250 325 12479.80 51.55 55304.07 88888.00 2007-11-21 12:56:29.375 325 12479.77 51.50 55304.05 88888.00 2007-11-21 12:56:29.500 325 12479.67 51.45 55304.03 88888.00 2007-11-21 12:56:29.625 325 12479.67 51.48 55304.03 88888.00 2007-11-21 12:56:29.750 325 12479.73 51.50 55304.03 88888.00 2007-11-21 12:56:29.875 325 12479.73 51.50 55304.00 88888.00 2007-11-21 12:56:30.000 325 12479.75 51.50 55304.03 88888.00 2007-11-21 12:56:30.125 325 12479.73 51.50 55304.03 88888.00 2007-11-21 12:56:30.250 325 12479.70 51.45 55304.00 88888.00 2007-11-21 12:56:30.375 325 12479.73 51.50 55304.00 88888.00 2007-11-21 12:56:30.500 325 12479.73 51.55 55304.00 88888.00 2007-11-21 12:56:30.625 325 12479.65 51.55 55304.00 88888.00 2007-11-21 12:56:30.750 325 12479.75 51.52 55303.95 88888.00 2007-11-21 12:56:30.875 325 12479.67 51.50 55303.90 88888.00 2007-11-21 12:56:31.000 325 12479.67 51.50 55303.95 88888.00 2007-11-21 12:56:31.125 325 12479.67 51.58 55303.95 88888.00 2007-11-21 12:56:31.250 325 12479.65 51.52 55303.90 88888.00 2007-11-21 12:56:31.375 325 12479.67 51.50 55303.90 88888.00 2007-11-21 12:56:31.500 325 12479.67 51.50 55303.85 88888.00 2007-11-21 12:56:31.625 325 12479.65 51.50 55303.85 88888.00 2007-11-21 12:56:31.750 325 12479.65 51.52 55303.85 88888.00 2007-11-21 12:56:31.875 325 12479.67 51.55 55303.85 88888.00 2007-11-21 12:56:32.000 325 12479.60 51.60 55303.82 88888.00 2007-11-21 12:56:32.125 325 12479.55 51.58 55303.85 88888.00 2007-11-21 12:56:32.250 325 12479.55 51.52 55303.82 88888.00 2007-11-21 12:56:32.375 325 12479.58 51.55 55303.85 88888.00 2007-11-21 12:56:32.500 325 12479.62 51.60 55303.85 88888.00 2007-11-21 12:56:32.625 325 12479.58 51.58 55303.80 88888.00 2007-11-21 12:56:32.750 325 12479.52 51.60 55303.80 88888.00 2007-11-21 12:56:32.875 325 12479.55 51.62 55303.82 88888.00 2007-11-21 12:56:33.000 325 12479.48 51.58 55303.75 88888.00 2007-11-21 12:56:33.125 325 12479.40 51.58 55303.72 88888.00 2007-11-21 12:56:33.250 325 12479.42 51.58 55303.75 88888.00 2007-11-21 12:56:33.375 325 12479.55 51.70 55303.78 88888.00 2007-11-21 12:56:33.500 325 12479.58 51.73 55303.78 88888.00 2007-11-21 12:56:33.625 325 12479.48 51.62 55303.72 88888.00 2007-11-21 12:56:33.750 325 12479.33 51.52 55303.70 88888.00 2007-11-21 12:56:33.875 325 12479.30 51.55 55303.72 88888.00 2007-11-21 12:56:34.000 325 12479.40 51.58 55303.75 88888.00 2007-11-21 12:56:34.125 325 12479.40 51.60 55303.72 88888.00 2007-11-21 12:56:34.250 325 12479.33 51.55 55303.70 88888.00 2007-11-21 12:56:34.375 325 12479.25 51.55 55303.70 88888.00 2007-11-21 12:56:34.500 325 12479.25 51.60 55303.72 88888.00 2007-11-21 12:56:34.625 325 12479.23 51.58 55303.70 88888.00 2007-11-21 12:56:34.750 325 12479.23 51.58 55303.68 88888.00 2007-11-21 12:56:34.875 325 12479.20 51.58 55303.72 88888.00 2007-11-21 12:56:35.000 325 12479.20 51.55 55303.68 88888.00 2007-11-21 12:56:35.125 325 12479.15 51.50 55303.65 88888.00 2007-11-21 12:56:35.250 325 12479.17 51.50 55303.68 88888.00 2007-11-21 12:56:35.375 325 12479.20 51.50 55303.62 88888.00 2007-11-21 12:56:35.500 325 12479.15 51.42 55303.65 88888.00 2007-11-21 12:56:35.625 325 12479.17 51.48 55303.68 88888.00 2007-11-21 12:56:35.750 325 12479.12 51.50 55303.65 88888.00 2007-11-21 12:56:35.875 325 12479.02 51.50 55303.65 88888.00 2007-11-21 12:56:36.000 325 12479.05 51.48 55303.65 88888.00 2007-11-21 12:56:36.125 325 12479.10 51.45 55303.65 88888.00 2007-11-21 12:56:36.250 325 12479.00 51.33 55303.60 88888.00 2007-11-21 12:56:36.375 325 12478.98 51.35 55303.60 88888.00 2007-11-21 12:56:36.500 325 12478.98 51.45 55303.62 88888.00 2007-11-21 12:56:36.625 325 12479.00 51.52 55303.65 88888.00 2007-11-21 12:56:36.750 325 12478.92 51.40 55303.60 88888.00 2007-11-21 12:56:36.875 325 12478.83 51.35 55303.62 88888.00 2007-11-21 12:56:37.000 325 12478.80 51.38 55303.60 88888.00 2007-11-21 12:56:37.125 325 12478.85 51.38 55303.60 88888.00 2007-11-21 12:56:37.250 325 12478.88 51.40 55303.60 88888.00 2007-11-21 12:56:37.375 325 12478.95 51.38 55303.57 88888.00 2007-11-21 12:56:37.500 325 12478.92 51.30 55303.55 88888.00 2007-11-21 12:56:37.625 325 12478.85 51.30 55303.53 88888.00 2007-11-21 12:56:37.750 325 12478.80 51.30 55303.57 88888.00 2007-11-21 12:56:37.875 325 12478.80 51.27 55303.55 88888.00 2007-11-21 12:56:38.000 325 12478.77 51.27 55303.53 88888.00 2007-11-21 12:56:38.125 325 12478.75 51.27 55303.55 88888.00 2007-11-21 12:56:38.250 325 12478.77 51.25 55303.55 88888.00 2007-11-21 12:56:38.375 325 12478.80 51.20 55303.55 88888.00 2007-11-21 12:56:38.500 325 12478.80 51.25 55303.53 88888.00 2007-11-21 12:56:38.625 325 12478.75 51.27 55303.53 88888.00 2007-11-21 12:56:38.750 325 12478.70 51.27 55303.50 88888.00 2007-11-21 12:56:38.875 325 12478.77 51.25 55303.50 88888.00 2007-11-21 12:56:39.000 325 12478.83 51.25 55303.50 88888.00 2007-11-21 12:56:39.125 325 12478.85 51.25 55303.47 88888.00 2007-11-21 12:56:39.250 325 12478.77 51.17 55303.40 88888.00 2007-11-21 12:56:39.375 325 12478.85 51.23 55303.45 88888.00 2007-11-21 12:56:39.500 325 12478.90 51.33 55303.45 88888.00 2007-11-21 12:56:39.625 325 12478.77 51.25 55303.40 88888.00 2007-11-21 12:56:39.750 325 12478.73 51.20 55303.38 88888.00 2007-11-21 12:56:39.875 325 12478.85 51.33 55303.43 88888.00 2007-11-21 12:56:40.000 325 12478.95 51.35 55303.47 88888.00 2007-11-21 12:56:40.125 325 12478.88 51.30 55303.47 88888.00 2007-11-21 12:56:40.250 325 12478.75 51.20 55303.38 88888.00 2007-11-21 12:56:40.375 325 12478.73 51.20 55303.38 88888.00 2007-11-21 12:56:40.500 325 12478.75 51.25 55303.35 88888.00 2007-11-21 12:56:40.625 325 12478.77 51.27 55303.35 88888.00 2007-11-21 12:56:40.750 325 12478.73 51.25 55303.32 88888.00 2007-11-21 12:56:40.875 325 12478.83 51.30 55303.32 88888.00 2007-11-21 12:56:41.000 325 12478.92 51.30 55303.28 88888.00 2007-11-21 12:56:41.125 325 12479.00 51.30 55303.30 88888.00 2007-11-21 12:56:41.250 325 12479.00 51.33 55303.30 88888.00 2007-11-21 12:56:41.375 325 12478.95 51.27 55303.28 88888.00 2007-11-21 12:56:41.500 325 12478.90 51.25 55303.28 88888.00 2007-11-21 12:56:41.625 325 12478.83 51.23 55303.25 88888.00 2007-11-21 12:56:41.750 325 12478.85 51.27 55303.22 88888.00 2007-11-21 12:56:41.875 325 12478.88 51.27 55303.20 88888.00 2007-11-21 12:56:42.000 325 12478.90 51.30 55303.20 88888.00 2007-11-21 12:56:42.125 325 12478.98 51.30 55303.22 88888.00 2007-11-21 12:56:42.250 325 12479.02 51.33 55303.22 88888.00 2007-11-21 12:56:42.375 325 12479.05 51.30 55303.20 88888.00 2007-11-21 12:56:42.500 325 12479.00 51.35 55303.22 88888.00 2007-11-21 12:56:42.625 325 12479.00 51.33 55303.20 88888.00 2007-11-21 12:56:42.750 325 12479.08 51.33 55303.18 88888.00 2007-11-21 12:56:42.875 325 12479.02 51.30 55303.20 88888.00 2007-11-21 12:56:43.000 325 12479.00 51.33 55303.18 88888.00 2007-11-21 12:56:43.125 325 12479.02 51.35 55303.15 88888.00 2007-11-21 12:56:43.250 325 12478.98 51.33 55303.12 88888.00 2007-11-21 12:56:43.375 325 12479.02 51.35 55303.12 88888.00 2007-11-21 12:56:43.500 325 12479.02 51.33 55303.12 88888.00 2007-11-21 12:56:43.625 325 12478.95 51.30 55303.12 88888.00 2007-11-21 12:56:43.750 325 12478.92 51.27 55303.07 88888.00 2007-11-21 12:56:43.875 325 12478.92 51.33 55303.10 88888.00 2007-11-21 12:56:44.000 325 12478.92 51.40 55303.10 88888.00 2007-11-21 12:56:44.125 325 12478.98 51.42 55303.15 88888.00 2007-11-21 12:56:44.250 325 12478.98 51.42 55303.10 88888.00 2007-11-21 12:56:44.375 325 12479.00 51.38 55303.07 88888.00 2007-11-21 12:56:44.500 325 12478.98 51.35 55303.07 88888.00 2007-11-21 12:56:44.625 325 12479.02 51.35 55303.07 88888.00 2007-11-21 12:56:44.750 325 12478.95 51.35 55303.00 88888.00 2007-11-21 12:56:44.875 325 12478.88 51.40 55302.97 88888.00 2007-11-21 12:56:45.000 325 12478.90 51.42 55303.00 88888.00 2007-11-21 12:56:45.125 325 12478.98 51.45 55303.03 88888.00 2007-11-21 12:56:45.250 325 12478.92 51.38 55302.97 88888.00 2007-11-21 12:56:45.375 325 12478.88 51.40 55302.97 88888.00 2007-11-21 12:56:45.500 325 12478.85 51.45 55302.95 88888.00 2007-11-21 12:56:45.625 325 12478.83 51.42 55302.93 88888.00 2007-11-21 12:56:45.750 325 12478.83 51.40 55302.93 88888.00 2007-11-21 12:56:45.875 325 12478.83 51.38 55302.93 88888.00 2007-11-21 12:56:46.000 325 12478.85 51.42 55302.93 88888.00 2007-11-21 12:56:46.125 325 12478.88 51.48 55302.95 88888.00 2007-11-21 12:56:46.250 325 12478.90 51.62 55303.03 88888.00 2007-11-21 12:56:46.375 325 12478.95 51.67 55303.00 88888.00 2007-11-21 12:56:46.500 325 12478.90 51.62 55302.95 88888.00 2007-11-21 12:56:46.625 325 12478.83 51.55 55302.88 88888.00 2007-11-21 12:56:46.750 325 12478.88 51.55 55302.82 88888.00 2007-11-21 12:56:46.875 325 12478.92 51.58 55302.82 88888.00 2007-11-21 12:56:47.000 325 12478.88 51.60 55302.82 88888.00 2007-11-21 12:56:47.125 325 12478.77 51.60 55302.85 88888.00 2007-11-21 12:56:47.250 325 12478.67 51.60 55302.82 88888.00 2007-11-21 12:56:47.375 325 12478.70 51.67 55302.82 88888.00 2007-11-21 12:56:47.500 325 12478.73 51.73 55302.80 88888.00 2007-11-21 12:56:47.625 325 12478.62 51.75 55302.78 88888.00 2007-11-21 12:56:47.750 325 12478.58 51.75 55302.75 88888.00 2007-11-21 12:56:47.875 325 12478.60 51.75 55302.75 88888.00 2007-11-21 12:56:48.000 325 12478.70 51.85 55302.80 88888.00 2007-11-21 12:56:48.125 325 12478.75 51.90 55302.80 88888.00 2007-11-21 12:56:48.250 325 12478.55 51.75 55302.75 88888.00 2007-11-21 12:56:48.375 325 12478.52 51.75 55302.75 88888.00 2007-11-21 12:56:48.500 325 12478.62 51.77 55302.75 88888.00 2007-11-21 12:56:48.625 325 12478.58 51.80 55302.75 88888.00 2007-11-21 12:56:48.750 325 12478.55 51.83 55302.75 88888.00 2007-11-21 12:56:48.875 325 12478.50 51.77 55302.70 88888.00 2007-11-21 12:56:49.000 325 12478.45 51.73 55302.65 88888.00 2007-11-21 12:56:49.125 325 12478.45 51.77 55302.68 88888.00 2007-11-21 12:56:49.250 325 12478.50 51.77 55302.72 88888.00 2007-11-21 12:56:49.375 325 12478.58 51.80 55302.72 88888.00 2007-11-21 12:56:49.500 325 12478.52 51.70 55302.65 88888.00 2007-11-21 12:56:49.625 325 12478.45 51.65 55302.62 88888.00 2007-11-21 12:56:49.750 325 12478.42 51.62 55302.62 88888.00 2007-11-21 12:56:49.875 325 12478.42 51.65 55302.57 88888.00 2007-11-21 12:56:50.000 325 12478.48 51.65 55302.60 88888.00 2007-11-21 12:56:50.125 325 12478.48 51.65 55302.62 88888.00 2007-11-21 12:56:50.250 325 12478.48 51.62 55302.60 88888.00 2007-11-21 12:56:50.375 325 12478.55 51.70 55302.60 88888.00 2007-11-21 12:56:50.500 325 12478.52 51.70 55302.57 88888.00 2007-11-21 12:56:50.625 325 12478.52 51.62 55302.60 88888.00 2007-11-21 12:56:50.750 325 12478.52 51.58 55302.60 88888.00 2007-11-21 12:56:50.875 325 12478.52 51.55 55302.55 88888.00 2007-11-21 12:56:51.000 325 12478.58 51.60 55302.55 88888.00 2007-11-21 12:56:51.125 325 12478.52 51.62 55302.60 88888.00 2007-11-21 12:56:51.250 325 12478.48 51.62 55302.60 88888.00 2007-11-21 12:56:51.375 325 12478.48 51.62 55302.57 88888.00 2007-11-21 12:56:51.500 325 12478.50 51.60 55302.55 88888.00 2007-11-21 12:56:51.625 325 12478.52 51.60 55302.53 88888.00 2007-11-21 12:56:51.750 325 12478.58 51.60 55302.55 88888.00 2007-11-21 12:56:51.875 325 12478.60 51.58 55302.55 88888.00 2007-11-21 12:56:52.000 325 12478.55 51.58 55302.53 88888.00 2007-11-21 12:56:52.125 325 12478.60 51.50 55302.55 88888.00 2007-11-21 12:56:52.250 325 12478.52 51.50 55302.50 88888.00 2007-11-21 12:56:52.375 325 12478.48 51.55 55302.53 88888.00 2007-11-21 12:56:52.500 325 12478.45 51.58 55302.50 88888.00 2007-11-21 12:56:52.625 325 12478.52 51.60 55302.47 88888.00 2007-11-21 12:56:52.750 325 12478.50 51.55 55302.50 88888.00 2007-11-21 12:56:52.875 325 12478.50 51.52 55302.47 88888.00 2007-11-21 12:56:53.000 325 12478.52 51.55 55302.45 88888.00 2007-11-21 12:56:53.125 325 12478.52 51.55 55302.45 88888.00 2007-11-21 12:56:53.250 325 12478.48 51.50 55302.43 88888.00 2007-11-21 12:56:53.375 325 12478.48 51.48 55302.45 88888.00 2007-11-21 12:56:53.500 325 12478.58 51.55 55302.47 88888.00 2007-11-21 12:56:53.625 325 12478.62 51.55 55302.43 88888.00 2007-11-21 12:56:53.750 325 12478.52 51.52 55302.43 88888.00 2007-11-21 12:56:53.875 325 12478.60 51.55 55302.45 88888.00 2007-11-21 12:56:54.000 325 12478.70 51.58 55302.45 88888.00 2007-11-21 12:56:54.125 325 12478.65 51.62 55302.40 88888.00 2007-11-21 12:56:54.250 325 12478.55 51.60 55302.40 88888.00 2007-11-21 12:56:54.375 325 12478.58 51.58 55302.40 88888.00 2007-11-21 12:56:54.500 325 12478.60 51.60 55302.47 88888.00 2007-11-21 12:56:54.625 325 12478.60 51.55 55302.45 88888.00 2007-11-21 12:56:54.750 325 12478.48 51.52 55302.43 88888.00 2007-11-21 12:56:54.875 325 12478.45 51.52 55302.43 88888.00 2007-11-21 12:56:55.000 325 12478.42 51.50 55302.40 88888.00 2007-11-21 12:56:55.125 325 12478.48 51.58 55302.45 88888.00 2007-11-21 12:56:55.250 325 12478.38 51.58 55302.40 88888.00 2007-11-21 12:56:55.375 325 12478.38 51.55 55302.40 88888.00 2007-11-21 12:56:55.500 325 12478.27 51.48 55302.38 88888.00 2007-11-21 12:56:55.625 325 12478.27 51.50 55302.35 88888.00 2007-11-21 12:56:55.750 325 12478.33 51.48 55302.38 88888.00 2007-11-21 12:56:55.875 325 12478.20 51.38 55302.38 88888.00 2007-11-21 12:56:56.000 325 12478.23 51.40 55302.38 88888.00 2007-11-21 12:56:56.125 325 12478.33 51.48 55302.43 88888.00 2007-11-21 12:56:56.250 325 12478.30 51.42 55302.43 88888.00 2007-11-21 12:56:56.375 325 12478.30 51.40 55302.40 88888.00 2007-11-21 12:56:56.500 325 12478.25 51.35 55302.40 88888.00 2007-11-21 12:56:56.625 325 12478.25 51.35 55302.40 88888.00 2007-11-21 12:56:56.750 325 12478.23 51.33 55302.40 88888.00 2007-11-21 12:56:56.875 325 12478.20 51.38 55302.40 88888.00 2007-11-21 12:56:57.000 325 12478.15 51.38 55302.38 88888.00 2007-11-21 12:56:57.125 325 12478.08 51.35 55302.40 88888.00 2007-11-21 12:56:57.250 325 12477.98 51.25 55302.38 88888.00 2007-11-21 12:56:57.375 325 12477.95 51.25 55302.38 88888.00 2007-11-21 12:56:57.500 325 12477.98 51.33 55302.38 88888.00 2007-11-21 12:56:57.625 325 12478.00 51.30 55302.35 88888.00 2007-11-21 12:56:57.750 325 12478.00 51.30 55302.38 88888.00 2007-11-21 12:56:57.875 325 12478.08 51.27 55302.35 88888.00 2007-11-21 12:56:58.000 325 12478.10 51.23 55302.32 88888.00 2007-11-21 12:56:58.125 325 12478.12 51.35 55302.38 88888.00 2007-11-21 12:56:58.250 325 12478.08 51.30 55302.35 88888.00 2007-11-21 12:56:58.375 325 12478.12 51.27 55302.32 88888.00 2007-11-21 12:56:58.500 325 12478.17 51.25 55302.30 88888.00 2007-11-21 12:56:58.625 325 12478.10 51.25 55302.28 88888.00 2007-11-21 12:56:58.750 325 12478.00 51.17 55302.25 88888.00 2007-11-21 12:56:58.875 325 12477.95 51.15 55302.25 88888.00 2007-11-21 12:56:59.000 325 12478.02 51.20 55302.28 88888.00 2007-11-21 12:56:59.125 325 12478.12 51.25 55302.30 88888.00 2007-11-21 12:56:59.250 325 12478.08 51.15 55302.30 88888.00 2007-11-21 12:56:59.375 325 12478.05 51.15 55302.30 88888.00 2007-11-21 12:56:59.500 325 12478.08 51.20 55302.28 88888.00 2007-11-21 12:56:59.625 325 12478.05 51.17 55302.25 88888.00 2007-11-21 12:56:59.750 325 12477.98 51.10 55302.22 88888.00 2007-11-21 12:56:59.875 325 12477.98 51.08 55302.22 88888.00 2007-11-21 12:57:00.000 325 12478.00 51.08 55302.22 88888.00 2007-11-21 12:57:00.125 325 12478.00 51.08 55302.22 88888.00 2007-11-21 12:57:00.250 325 12477.95 51.10 55302.22 88888.00 2007-11-21 12:57:00.375 325 12478.02 51.12 55302.22 88888.00 2007-11-21 12:57:00.500 325 12478.00 51.12 55302.20 88888.00 2007-11-21 12:57:00.625 325 12477.92 51.10 55302.20 88888.00 2007-11-21 12:57:00.750 325 12477.88 51.12 55302.20 88888.00 2007-11-21 12:57:00.875 325 12477.85 51.17 55302.22 88888.00 2007-11-21 12:57:01.000 325 12477.95 51.20 55302.22 88888.00 2007-11-21 12:57:01.125 325 12477.90 51.10 55302.18 88888.00 2007-11-21 12:57:01.250 325 12477.77 51.05 55302.15 88888.00 2007-11-21 12:57:01.375 325 12477.83 51.08 55302.18 88888.00 2007-11-21 12:57:01.500 325 12477.92 51.15 55302.22 88888.00 2007-11-21 12:57:01.625 325 12477.85 51.15 55302.20 88888.00 2007-11-21 12:57:01.750 325 12477.83 51.02 55302.15 88888.00 2007-11-21 12:57:01.875 325 12477.80 51.02 55302.18 88888.00 2007-11-21 12:57:02.000 325 12477.80 51.12 55302.18 88888.00 2007-11-21 12:57:02.125 325 12477.83 51.10 55302.20 88888.00 2007-11-21 12:57:02.250 325 12477.77 51.02 55302.18 88888.00 2007-11-21 12:57:02.375 325 12477.80 51.05 55302.15 88888.00 2007-11-21 12:57:02.500 325 12477.80 51.05 55302.18 88888.00 2007-11-21 12:57:02.625 325 12477.77 51.02 55302.22 88888.00 2007-11-21 12:57:02.750 325 12477.75 51.02 55302.18 88888.00 2007-11-21 12:57:02.875 325 12477.70 51.00 55302.12 88888.00 2007-11-21 12:57:03.000 325 12477.67 51.00 55302.12 88888.00 2007-11-21 12:57:03.125 325 12477.73 51.05 55302.15 88888.00 2007-11-21 12:57:03.250 325 12477.73 50.98 55302.12 88888.00 2007-11-21 12:57:03.375 325 12477.67 50.92 55302.12 88888.00 2007-11-21 12:57:03.500 325 12477.60 50.90 55302.12 88888.00 2007-11-21 12:57:03.625 325 12477.52 50.90 55302.07 88888.00 2007-11-21 12:57:03.750 325 12477.55 50.88 55302.05 88888.00 2007-11-21 12:57:03.875 325 12477.52 50.80 55302.10 88888.00 2007-11-21 12:57:04.000 325 12477.45 50.75 55302.07 88888.00 2007-11-21 12:57:04.125 325 12477.48 50.88 55302.10 88888.00 2007-11-21 12:57:04.250 325 12477.45 50.85 55302.10 88888.00 2007-11-21 12:57:04.375 325 12477.48 50.83 55302.10 88888.00 2007-11-21 12:57:04.500 325 12477.48 50.83 55302.07 88888.00 2007-11-21 12:57:04.625 325 12477.42 50.83 55302.07 88888.00 2007-11-21 12:57:04.750 325 12477.33 50.70 55302.03 88888.00 2007-11-21 12:57:04.875 325 12477.35 50.67 55302.05 88888.00 2007-11-21 12:57:05.000 325 12477.35 50.73 55302.07 88888.00 2007-11-21 12:57:05.125 325 12477.30 50.75 55302.05 88888.00 2007-11-21 12:57:05.250 325 12477.35 50.75 55302.07 88888.00 2007-11-21 12:57:05.375 325 12477.30 50.73 55302.07 88888.00 2007-11-21 12:57:05.500 325 12477.27 50.70 55302.07 88888.00 2007-11-21 12:57:05.625 325 12477.27 50.70 55302.07 88888.00 2007-11-21 12:57:05.750 325 12477.27 50.70 55302.07 88888.00 2007-11-21 12:57:05.875 325 12477.25 50.70 55302.07 88888.00 2007-11-21 12:57:06.000 325 12477.17 50.60 55302.00 88888.00 2007-11-21 12:57:06.125 325 12477.17 50.58 55302.00 88888.00 2007-11-21 12:57:06.250 325 12477.20 50.73 55302.07 88888.00 2007-11-21 12:57:06.375 325 12477.23 50.75 55302.10 88888.00 2007-11-21 12:57:06.500 325 12477.17 50.65 55302.03 88888.00 2007-11-21 12:57:06.625 325 12477.17 50.58 55302.05 88888.00 2007-11-21 12:57:06.750 325 12477.23 50.62 55302.05 88888.00 2007-11-21 12:57:06.875 325 12477.20 50.62 55302.00 88888.00 2007-11-21 12:57:07.000 325 12477.15 50.58 55302.00 88888.00 2007-11-21 12:57:07.125 325 12477.17 50.55 55302.00 88888.00 2007-11-21 12:57:07.250 325 12477.23 50.62 55302.05 88888.00 2007-11-21 12:57:07.375 325 12477.20 50.58 55302.00 88888.00 2007-11-21 12:57:07.500 325 12477.25 50.60 55301.97 88888.00 2007-11-21 12:57:07.625 325 12477.30 50.58 55301.97 88888.00 2007-11-21 12:57:07.750 325 12477.25 50.52 55301.97 88888.00 2007-11-21 12:57:07.875 325 12477.27 50.52 55301.97 88888.00 2007-11-21 12:57:08.000 325 12477.27 50.50 55301.97 88888.00 2007-11-21 12:57:08.125 325 12477.25 50.50 55301.95 88888.00 2007-11-21 12:57:08.250 325 12477.17 50.50 55302.00 88888.00 2007-11-21 12:57:08.375 325 12477.20 50.48 55302.00 88888.00 2007-11-21 12:57:08.500 325 12477.12 50.42 55301.97 88888.00 2007-11-21 12:57:08.625 325 12477.05 50.42 55302.03 88888.00 2007-11-21 12:57:08.750 325 12477.08 50.50 55302.00 88888.00 2007-11-21 12:57:08.875 325 12477.15 50.50 55301.95 88888.00 2007-11-21 12:57:09.000 325 12477.15 50.48 55301.95 88888.00 2007-11-21 12:57:09.125 325 12477.15 50.50 55302.03 88888.00 2007-11-21 12:57:09.250 325 12477.12 50.50 55302.00 88888.00 2007-11-21 12:57:09.375 325 12477.05 50.40 55301.93 88888.00 2007-11-21 12:57:09.500 325 12476.92 50.38 55301.90 88888.00 2007-11-21 12:57:09.625 325 12476.92 50.45 55301.93 88888.00 2007-11-21 12:57:09.750 325 12476.92 50.48 55301.93 88888.00 2007-11-21 12:57:09.875 325 12476.95 50.45 55301.95 88888.00 2007-11-21 12:57:10.000 325 12477.00 50.42 55301.95 88888.00 2007-11-21 12:57:10.125 325 12477.00 50.45 55301.97 88888.00 2007-11-21 12:57:10.250 325 12476.98 50.48 55301.93 88888.00 2007-11-21 12:57:10.375 325 12476.90 50.42 55301.90 88888.00 2007-11-21 12:57:10.500 325 12476.85 50.45 55301.93 88888.00 2007-11-21 12:57:10.625 325 12476.83 50.50 55301.95 88888.00 2007-11-21 12:57:10.750 325 12476.83 50.52 55301.93 88888.00 2007-11-21 12:57:10.875 325 12476.75 50.48 55301.93 88888.00 2007-11-21 12:57:11.000 325 12476.75 50.45 55301.90 88888.00 2007-11-21 12:57:11.125 325 12476.75 50.42 55301.82 88888.00 2007-11-21 12:57:11.250 325 12476.62 50.42 55301.88 88888.00 2007-11-21 12:57:11.375 325 12476.62 50.45 55301.90 88888.00 2007-11-21 12:57:11.500 325 12476.67 50.48 55301.90 88888.00 2007-11-21 12:57:11.625 325 12476.60 50.45 55301.90 88888.00 2007-11-21 12:57:11.750 325 12476.60 50.42 55301.88 88888.00 2007-11-21 12:57:11.875 325 12476.62 50.42 55301.90 88888.00 2007-11-21 12:57:12.000 325 12476.60 50.40 55301.88 88888.00 2007-11-21 12:57:12.125 325 12476.52 50.40 55301.88 88888.00 2007-11-21 12:57:12.250 325 12476.48 50.42 55301.93 88888.00 2007-11-21 12:57:12.375 325 12476.55 50.45 55301.90 88888.00 2007-11-21 12:57:12.500 325 12476.50 50.40 55301.90 88888.00 2007-11-21 12:57:12.625 325 12476.40 50.38 55301.90 88888.00 2007-11-21 12:57:12.750 325 12476.35 50.40 55301.90 88888.00 2007-11-21 12:57:12.875 325 12476.33 50.38 55301.85 88888.00 2007-11-21 12:57:13.000 325 12476.27 50.33 55301.88 88888.00 2007-11-21 12:57:13.125 325 12476.25 50.30 55301.88 88888.00 2007-11-21 12:57:13.250 325 12476.33 50.25 55301.88 88888.00 2007-11-21 12:57:13.375 325 12476.33 50.33 55301.85 88888.00 2007-11-21 12:57:13.500 325 12476.23 50.33 55301.85 88888.00 2007-11-21 12:57:13.625 325 12476.20 50.23 55301.82 88888.00 2007-11-21 12:57:13.750 325 12476.12 50.20 55301.85 88888.00 2007-11-21 12:57:13.875 325 12476.17 50.25 55301.88 88888.00 2007-11-21 12:57:14.000 325 12476.30 50.30 55301.88 88888.00 2007-11-21 12:57:14.125 325 12476.27 50.33 55301.90 88888.00 2007-11-21 12:57:14.250 325 12476.20 50.33 55301.97 88888.00 2007-11-21 12:57:14.375 325 12476.20 50.27 55301.93 88888.00 2007-11-21 12:57:14.500 325 12476.12 50.25 55301.90 88888.00 2007-11-21 12:57:14.625 325 12476.10 50.20 55301.90 88888.00 2007-11-21 12:57:14.750 325 12476.05 50.17 55301.88 88888.00 2007-11-21 12:57:14.875 325 12476.05 50.27 55301.90 88888.00 2007-11-21 12:57:15.000 325 12476.00 50.23 55301.85 88888.00 2007-11-21 12:57:15.125 325 12475.98 50.12 55301.85 88888.00 2007-11-21 12:57:15.250 325 12475.98 50.17 55301.90 88888.00 2007-11-21 12:57:15.375 325 12475.98 50.15 55301.88 88888.00 2007-11-21 12:57:15.500 325 12475.92 50.12 55301.85 88888.00 2007-11-21 12:57:15.625 325 12475.85 50.05 55301.82 88888.00 2007-11-21 12:57:15.750 325 12475.80 50.02 55301.85 88888.00 2007-11-21 12:57:15.875 325 12475.80 50.08 55301.88 88888.00 2007-11-21 12:57:16.000 325 12475.83 50.10 55301.85 88888.00 2007-11-21 12:57:16.125 325 12475.77 50.02 55301.88 88888.00 2007-11-21 12:57:16.250 325 12475.70 50.02 55301.82 88888.00 2007-11-21 12:57:16.375 325 12475.75 50.05 55301.90 88888.00 2007-11-21 12:57:16.500 325 12475.77 50.08 55301.93 88888.00 2007-11-21 12:57:16.625 325 12475.73 49.98 55301.88 88888.00 2007-11-21 12:57:16.750 325 12475.70 49.92 55301.80 88888.00 2007-11-21 12:57:16.875 325 12475.65 49.90 55301.82 88888.00 2007-11-21 12:57:17.000 325 12475.62 49.90 55301.85 88888.00 2007-11-21 12:57:17.125 325 12475.58 49.85 55301.82 88888.00 2007-11-21 12:57:17.250 325 12475.58 49.80 55301.80 88888.00 2007-11-21 12:57:17.375 325 12475.55 49.85 55301.82 88888.00 2007-11-21 12:57:17.500 325 12475.55 49.85 55301.82 88888.00 2007-11-21 12:57:17.625 325 12475.52 49.83 55301.82 88888.00 2007-11-21 12:57:17.750 325 12475.62 49.85 55301.85 88888.00 2007-11-21 12:57:17.875 325 12475.70 49.83 55301.80 88888.00 2007-11-21 12:57:18.000 325 12475.67 49.80 55301.78 88888.00 2007-11-21 12:57:18.125 325 12475.67 49.75 55301.80 88888.00 2007-11-21 12:57:18.250 325 12475.67 49.77 55301.80 88888.00 2007-11-21 12:57:18.375 325 12475.70 49.83 55301.78 88888.00 2007-11-21 12:57:18.500 325 12475.67 49.80 55301.75 88888.00 2007-11-21 12:57:18.625 325 12475.65 49.77 55301.72 88888.00 2007-11-21 12:57:18.750 325 12475.65 49.77 55301.72 88888.00 2007-11-21 12:57:18.875 325 12475.73 49.77 55301.70 88888.00 2007-11-21 12:57:19.000 325 12475.80 49.83 55301.75 88888.00 2007-11-21 12:57:19.125 325 12475.83 49.77 55301.72 88888.00 2007-11-21 12:57:19.250 325 12475.80 49.70 55301.70 88888.00 2007-11-21 12:57:19.375 325 12475.88 49.73 55301.70 88888.00 2007-11-21 12:57:19.500 325 12475.92 49.77 55301.72 88888.00 2007-11-21 12:57:19.625 325 12475.98 49.85 55301.72 88888.00 2007-11-21 12:57:19.750 325 12475.98 49.88 55301.68 88888.00 2007-11-21 12:57:19.875 325 12476.00 49.85 55301.68 88888.00 2007-11-21 12:57:20.000 325 12476.02 49.83 55301.62 88888.00 2007-11-21 12:57:20.125 325 12476.02 49.88 55301.60 88888.00 2007-11-21 12:57:20.250 325 12476.02 49.85 55301.60 88888.00 2007-11-21 12:57:20.375 325 12476.10 49.90 55301.60 88888.00 2007-11-21 12:57:20.500 325 12476.12 49.92 55301.60 88888.00 2007-11-21 12:57:20.625 325 12476.17 49.98 55301.60 88888.00 2007-11-21 12:57:20.750 325 12476.20 50.00 55301.55 88888.00 2007-11-21 12:57:20.875 325 12476.17 49.98 55301.55 88888.00 2007-11-21 12:57:21.000 325 12476.17 49.98 55301.53 88888.00 2007-11-21 12:57:21.125 325 12476.27 50.00 55301.55 88888.00 2007-11-21 12:57:21.250 325 12476.33 49.95 55301.53 88888.00 2007-11-21 12:57:21.375 325 12476.27 49.95 55301.53 88888.00 2007-11-21 12:57:21.500 325 12476.27 49.98 55301.53 88888.00 2007-11-21 12:57:21.625 325 12476.33 50.05 55301.53 88888.00 2007-11-21 12:57:21.750 325 12476.33 50.02 55301.47 88888.00 2007-11-21 12:57:21.875 325 12476.40 50.05 55301.45 88888.00 2007-11-21 12:57:22.000 325 12476.48 50.05 55301.50 88888.00 2007-11-21 12:57:22.125 325 12476.45 50.02 55301.47 88888.00 2007-11-21 12:57:22.250 325 12476.42 50.00 55301.45 88888.00 2007-11-21 12:57:22.375 325 12476.52 50.12 55301.45 88888.00 2007-11-21 12:57:22.500 325 12476.58 50.10 55301.45 88888.00 2007-11-21 12:57:22.625 325 12476.52 50.08 55301.40 88888.00 2007-11-21 12:57:22.750 325 12476.58 50.05 55301.38 88888.00 2007-11-21 12:57:22.875 325 12476.58 50.02 55301.38 88888.00 2007-11-21 12:57:23.000 325 12476.58 50.05 55301.38 88888.00 2007-11-21 12:57:23.125 325 12476.58 50.08 55301.40 88888.00 2007-11-21 12:57:23.250 325 12476.60 50.10 55301.40 88888.00 2007-11-21 12:57:23.375 325 12476.73 50.15 55301.40 88888.00 2007-11-21 12:57:23.500 325 12476.73 50.20 55301.38 88888.00 2007-11-21 12:57:23.625 325 12476.62 50.10 55301.30 88888.00 2007-11-21 12:57:23.750 325 12476.65 50.15 55301.32 88888.00 2007-11-21 12:57:23.875 325 12476.73 50.20 55301.35 88888.00 2007-11-21 12:57:24.000 325 12476.80 50.25 55301.35 88888.00 2007-11-21 12:57:24.125 325 12476.83 50.27 55301.35 88888.00 2007-11-21 12:57:24.250 325 12476.85 50.27 55301.35 88888.00 2007-11-21 12:57:24.375 325 12476.85 50.23 55301.35 88888.00 2007-11-21 12:57:24.500 325 12476.73 50.17 55301.32 88888.00 2007-11-21 12:57:24.625 325 12476.62 50.20 55301.28 88888.00 2007-11-21 12:57:24.750 325 12476.70 50.27 55301.28 88888.00 2007-11-21 12:57:24.875 325 12476.73 50.20 55301.28 88888.00 2007-11-21 12:57:25.000 325 12476.80 50.20 55301.25 88888.00 2007-11-21 12:57:25.125 325 12476.80 50.23 55301.28 88888.00 2007-11-21 12:57:25.250 325 12476.75 50.17 55301.22 88888.00 2007-11-21 12:57:25.375 325 12476.80 50.20 55301.20 88888.00 2007-11-21 12:57:25.500 325 12476.77 50.17 55301.22 88888.00 2007-11-21 12:57:25.625 325 12476.83 50.25 55301.28 88888.00 2007-11-21 12:57:25.750 325 12476.75 50.25 55301.25 88888.00 2007-11-21 12:57:25.875 325 12476.67 50.15 55301.20 88888.00 2007-11-21 12:57:26.000 325 12476.77 50.12 55301.25 88888.00 2007-11-21 12:57:26.125 325 12476.90 50.17 55301.28 88888.00 2007-11-21 12:57:26.250 325 12476.88 50.12 55301.25 88888.00 2007-11-21 12:57:26.375 325 12476.88 50.10 55301.22 88888.00 2007-11-21 12:57:26.500 325 12476.90 50.15 55301.22 88888.00 2007-11-21 12:57:26.625 325 12476.92 50.23 55301.28 88888.00 2007-11-21 12:57:26.750 325 12476.92 50.23 55301.25 88888.00 2007-11-21 12:57:26.875 325 12476.90 50.23 55301.25 88888.00 2007-11-21 12:57:27.000 325 12476.88 50.23 55301.20 88888.00 2007-11-21 12:57:27.125 325 12476.85 50.20 55301.22 88888.00 2007-11-21 12:57:27.250 325 12476.88 50.20 55301.25 88888.00 2007-11-21 12:57:27.375 325 12476.92 50.20 55301.22 88888.00 2007-11-21 12:57:27.500 325 12476.95 50.17 55301.18 88888.00 2007-11-21 12:57:27.625 325 12476.90 50.17 55301.15 88888.00 2007-11-21 12:57:27.750 325 12476.90 50.23 55301.22 88888.00 2007-11-21 12:57:27.875 325 12476.88 50.25 55301.18 88888.00 2007-11-21 12:57:28.000 325 12476.83 50.27 55301.12 88888.00 2007-11-21 12:57:28.125 325 12476.80 50.30 55301.15 88888.00 2007-11-21 12:57:28.250 325 12476.88 50.33 55301.18 88888.00 2007-11-21 12:57:28.375 325 12476.88 50.33 55301.18 88888.00 2007-11-21 12:57:28.500 325 12476.80 50.33 55301.18 88888.00 2007-11-21 12:57:28.625 325 12476.85 50.38 55301.20 88888.00 2007-11-21 12:57:28.750 325 12476.83 50.35 55301.15 88888.00 2007-11-21 12:57:28.875 325 12476.75 50.27 55301.12 88888.00 2007-11-21 12:57:29.000 325 12476.83 50.30 55301.12 88888.00 2007-11-21 12:57:29.125 325 12476.85 50.38 55301.18 88888.00 2007-11-21 12:57:29.250 325 12476.85 50.38 55301.15 88888.00 2007-11-21 12:57:29.375 325 12476.88 50.38 55301.18 88888.00 2007-11-21 12:57:29.500 325 12476.83 50.35 55301.18 88888.00 2007-11-21 12:57:29.625 325 12476.73 50.30 55301.12 88888.00 2007-11-21 12:57:29.750 325 12476.70 50.38 55301.12 88888.00 2007-11-21 12:57:29.875 325 12476.83 50.48 55301.18 88888.00 2007-11-21 12:57:30.000 325 12476.83 50.48 55301.15 88888.00 2007-11-21 12:57:30.125 325 12476.77 50.42 55301.12 88888.00 2007-11-21 12:57:30.250 325 12476.77 50.48 55301.15 88888.00 2007-11-21 12:57:30.375 325 12476.85 50.52 55301.18 88888.00 2007-11-21 12:57:30.500 325 12476.80 50.50 55301.12 88888.00 2007-11-21 12:57:30.625 325 12476.83 50.48 55301.12 88888.00 2007-11-21 12:57:30.750 325 12476.88 50.52 55301.12 88888.00 2007-11-21 12:57:30.875 325 12476.85 50.50 55301.12 88888.00 2007-11-21 12:57:31.000 325 12476.83 50.48 55301.12 88888.00 2007-11-21 12:57:31.125 325 12476.80 50.52 55301.12 88888.00 2007-11-21 12:57:31.250 325 12476.77 50.55 55301.10 88888.00 2007-11-21 12:57:31.375 325 12476.73 50.50 55301.05 88888.00 2007-11-21 12:57:31.500 325 12476.65 50.50 55301.07 88888.00 2007-11-21 12:57:31.625 325 12476.65 50.50 55301.07 88888.00 2007-11-21 12:57:31.750 325 12476.73 50.58 55301.10 88888.00 2007-11-21 12:57:31.875 325 12476.70 50.65 55301.10 88888.00 2007-11-21 12:57:32.000 325 12476.70 50.62 55301.07 88888.00 2007-11-21 12:57:32.125 325 12476.73 50.67 55301.10 88888.00 2007-11-21 12:57:32.250 325 12476.62 50.65 55301.10 88888.00 2007-11-21 12:57:32.375 325 12476.65 50.62 55301.07 88888.00 2007-11-21 12:57:32.500 325 12476.65 50.65 55301.07 88888.00 2007-11-21 12:57:32.625 325 12476.58 50.70 55301.10 88888.00 2007-11-21 12:57:32.750 325 12476.48 50.67 55301.12 88888.00 2007-11-21 12:57:32.875 325 12476.42 50.67 55301.12 88888.00 2007-11-21 12:57:33.000 325 12476.45 50.65 55301.12 88888.00 2007-11-21 12:57:33.125 325 12476.30 50.62 55301.10 88888.00 2007-11-21 12:57:33.250 325 12476.25 50.60 55301.07 88888.00 2007-11-21 12:57:33.375 325 12476.30 50.60 55301.10 88888.00 2007-11-21 12:57:33.500 325 12476.38 50.60 55301.12 88888.00 2007-11-21 12:57:33.625 325 12476.33 50.58 55301.12 88888.00 2007-11-21 12:57:33.750 325 12476.17 50.58 55301.10 88888.00 2007-11-21 12:57:33.875 325 12476.15 50.58 55301.12 88888.00 2007-11-21 12:57:34.000 325 12476.17 50.58 55301.12 88888.00 2007-11-21 12:57:34.125 325 12476.12 50.60 55301.12 88888.00 2007-11-21 12:57:34.250 325 12476.15 50.62 55301.12 88888.00 2007-11-21 12:57:34.375 325 12476.17 50.62 55301.18 88888.00 2007-11-21 12:57:34.500 325 12476.10 50.50 55301.12 88888.00 2007-11-21 12:57:34.625 325 12476.10 50.50 55301.12 88888.00 2007-11-21 12:57:34.750 325 12476.12 50.50 55301.12 88888.00 2007-11-21 12:57:34.875 325 12476.15 50.45 55301.12 88888.00 2007-11-21 12:57:35.000 325 12476.08 50.45 55301.12 88888.00 2007-11-21 12:57:35.125 325 12476.02 50.42 55301.12 88888.00 2007-11-21 12:57:35.250 325 12476.02 50.48 55301.10 88888.00 2007-11-21 12:57:35.375 325 12476.02 50.45 55301.10 88888.00 2007-11-21 12:57:35.500 325 12475.98 50.45 55301.15 88888.00 2007-11-21 12:57:35.625 325 12475.98 50.45 55301.12 88888.00 2007-11-21 12:57:35.750 325 12476.00 50.50 55301.18 88888.00 2007-11-21 12:57:35.875 325 12475.92 50.48 55301.18 88888.00 2007-11-21 12:57:36.000 325 12475.85 50.40 55301.15 88888.00 2007-11-21 12:57:36.125 325 12475.80 50.38 55301.10 88888.00 2007-11-21 12:57:36.250 325 12475.77 50.40 55301.12 88888.00 2007-11-21 12:57:36.375 325 12475.83 50.42 55301.15 88888.00 2007-11-21 12:57:36.500 325 12475.88 50.45 55301.18 88888.00 2007-11-21 12:57:36.625 325 12475.90 50.50 55301.20 88888.00 2007-11-21 12:57:36.750 325 12475.80 50.42 55301.20 88888.00 2007-11-21 12:57:36.875 325 12475.83 50.40 55301.18 88888.00 2007-11-21 12:57:37.000 325 12475.85 50.38 55301.15 88888.00 2007-11-21 12:57:37.125 325 12475.83 50.38 55301.18 88888.00 2007-11-21 12:57:37.250 325 12475.73 50.38 55301.18 88888.00 2007-11-21 12:57:37.375 325 12475.75 50.35 55301.12 88888.00 2007-11-21 12:57:37.500 325 12475.73 50.30 55301.12 88888.00 2007-11-21 12:57:37.625 325 12475.65 50.30 55301.12 88888.00 2007-11-21 12:57:37.750 325 12475.62 50.33 55301.15 88888.00 2007-11-21 12:57:37.875 325 12475.62 50.33 55301.15 88888.00 2007-11-21 12:57:38.000 325 12475.58 50.25 55301.12 88888.00 2007-11-21 12:57:38.125 325 12475.52 50.25 55301.15 88888.00 2007-11-21 12:57:38.250 325 12475.55 50.30 55301.20 88888.00 2007-11-21 12:57:38.375 325 12475.52 50.30 55301.18 88888.00 2007-11-21 12:57:38.500 325 12475.48 50.23 55301.15 88888.00 2007-11-21 12:57:38.625 325 12475.50 50.23 55301.15 88888.00 2007-11-21 12:57:38.750 325 12475.52 50.20 55301.15 88888.00 2007-11-21 12:57:38.875 325 12475.45 50.17 55301.15 88888.00 2007-11-21 12:57:39.000 325 12475.45 50.23 55301.18 88888.00 2007-11-21 12:57:39.125 325 12475.52 50.20 55301.15 88888.00 2007-11-21 12:57:39.250 325 12475.48 50.17 55301.15 88888.00 2007-11-21 12:57:39.375 325 12475.48 50.20 55301.18 88888.00 2007-11-21 12:57:39.500 325 12475.48 50.23 55301.18 88888.00 2007-11-21 12:57:39.625 325 12475.40 50.12 55301.15 88888.00 2007-11-21 12:57:39.750 325 12475.33 50.10 55301.12 88888.00 2007-11-21 12:57:39.875 325 12475.35 50.12 55301.20 88888.00 2007-11-21 12:57:40.000 325 12475.33 50.12 55301.20 88888.00 2007-11-21 12:57:40.125 325 12475.27 50.10 55301.18 88888.00 2007-11-21 12:57:40.250 325 12475.20 49.98 55301.15 88888.00 2007-11-21 12:57:40.375 325 12475.15 49.98 55301.15 88888.00 2007-11-21 12:57:40.500 325 12475.17 50.02 55301.20 88888.00 2007-11-21 12:57:40.625 325 12475.27 50.05 55301.22 88888.00 2007-11-21 12:57:40.750 325 12475.33 49.98 55301.22 88888.00 2007-11-21 12:57:40.875 325 12475.27 49.98 55301.25 88888.00 2007-11-21 12:57:41.000 325 12475.17 50.00 55301.18 88888.00 2007-11-21 12:57:41.125 325 12475.10 49.98 55301.20 88888.00 2007-11-21 12:57:41.250 325 12475.10 49.95 55301.20 88888.00 2007-11-21 12:57:41.375 325 12475.15 49.98 55301.22 88888.00 2007-11-21 12:57:41.500 325 12475.12 49.95 55301.20 88888.00 2007-11-21 12:57:41.625 325 12475.00 49.95 55301.15 88888.00 2007-11-21 12:57:41.750 325 12475.05 49.90 55301.15 88888.00 2007-11-21 12:57:41.875 325 12475.10 49.90 55301.18 88888.00 2007-11-21 12:57:42.000 325 12475.10 49.90 55301.20 88888.00 2007-11-21 12:57:42.125 325 12475.05 49.88 55301.18 88888.00 2007-11-21 12:57:42.250 325 12475.00 49.83 55301.20 88888.00 2007-11-21 12:57:42.375 325 12475.00 49.83 55301.22 88888.00 2007-11-21 12:57:42.500 325 12474.98 49.83 55301.20 88888.00 2007-11-21 12:57:42.625 325 12474.83 49.83 55301.15 88888.00 2007-11-21 12:57:42.750 325 12474.75 49.77 55301.12 88888.00 2007-11-21 12:57:42.875 325 12474.70 49.80 55301.15 88888.00 2007-11-21 12:57:43.000 325 12474.65 49.77 55301.15 88888.00 2007-11-21 12:57:43.125 325 12474.70 49.85 55301.22 88888.00 2007-11-21 12:57:43.250 325 12474.65 49.88 55301.25 88888.00 2007-11-21 12:57:43.375 325 12474.70 49.80 55301.22 88888.00 2007-11-21 12:57:43.500 325 12474.67 49.77 55301.22 88888.00 2007-11-21 12:57:43.625 325 12474.62 49.77 55301.22 88888.00 2007-11-21 12:57:43.750 325 12474.60 49.77 55301.20 88888.00 2007-11-21 12:57:43.875 325 12474.62 49.73 55301.20 88888.00 2007-11-21 12:57:44.000 325 12474.62 49.75 55301.20 88888.00 2007-11-21 12:57:44.125 325 12474.55 49.75 55301.20 88888.00 2007-11-21 12:57:44.250 325 12474.42 49.75 55301.22 88888.00 2007-11-21 12:57:44.375 325 12474.45 49.75 55301.22 88888.00 2007-11-21 12:57:44.500 325 12474.38 49.73 55301.22 88888.00 2007-11-21 12:57:44.625 325 12474.25 49.70 55301.20 88888.00 2007-11-21 12:57:44.750 325 12474.20 49.70 55301.20 88888.00 2007-11-21 12:57:44.875 325 12474.20 49.70 55301.22 88888.00 2007-11-21 12:57:45.000 325 12474.25 49.75 55301.20 88888.00 2007-11-21 12:57:45.125 325 12474.23 49.75 55301.22 88888.00 2007-11-21 12:57:45.250 325 12474.20 49.73 55301.25 88888.00 2007-11-21 12:57:45.375 325 12474.15 49.70 55301.22 88888.00 2007-11-21 12:57:45.500 325 12474.08 49.70 55301.20 88888.00 2007-11-21 12:57:45.625 325 12474.08 49.73 55301.25 88888.00 2007-11-21 12:57:45.750 325 12473.98 49.75 55301.22 88888.00 2007-11-21 12:57:45.875 325 12473.95 49.73 55301.22 88888.00 2007-11-21 12:57:46.000 325 12474.05 49.73 55301.22 88888.00 2007-11-21 12:57:46.125 325 12474.02 49.65 55301.22 88888.00 2007-11-21 12:57:46.250 325 12473.83 49.52 55301.18 88888.00 2007-11-21 12:57:46.375 325 12473.83 49.55 55301.18 88888.00 2007-11-21 12:57:46.500 325 12473.75 49.58 55301.18 88888.00 2007-11-21 12:57:46.625 325 12473.77 49.58 55301.20 88888.00 2007-11-21 12:57:46.750 325 12473.77 49.52 55301.20 88888.00 2007-11-21 12:57:46.875 325 12473.85 49.55 55301.20 88888.00 2007-11-21 12:57:47.000 325 12473.73 49.50 55301.20 88888.00 2007-11-21 12:57:47.125 325 12473.62 49.45 55301.20 88888.00 2007-11-21 12:57:47.250 325 12473.67 49.42 55301.20 88888.00 2007-11-21 12:57:47.375 325 12473.62 49.40 55301.18 88888.00 2007-11-21 12:57:47.500 325 12473.60 49.35 55301.20 88888.00 2007-11-21 12:57:47.625 325 12473.65 49.35 55301.18 88888.00 2007-11-21 12:57:47.750 325 12473.65 49.38 55301.18 88888.00 2007-11-21 12:57:47.875 325 12473.62 49.30 55301.18 88888.00 2007-11-21 12:57:48.000 325 12473.60 49.27 55301.20 88888.00 2007-11-21 12:57:48.125 325 12473.55 49.27 55301.22 88888.00 2007-11-21 12:57:48.250 325 12473.48 49.33 55301.20 88888.00 2007-11-21 12:57:48.375 325 12473.50 49.33 55301.18 88888.00 2007-11-21 12:57:48.500 325 12473.45 49.27 55301.15 88888.00 2007-11-21 12:57:48.625 325 12473.42 49.25 55301.18 88888.00 2007-11-21 12:57:48.750 325 12473.40 49.27 55301.20 88888.00 2007-11-21 12:57:48.875 325 12473.35 49.23 55301.20 88888.00 2007-11-21 12:57:49.000 325 12473.33 49.17 55301.18 88888.00 2007-11-21 12:57:49.125 325 12473.33 49.15 55301.18 88888.00 2007-11-21 12:57:49.250 325 12473.30 49.17 55301.20 88888.00 2007-11-21 12:57:49.375 325 12473.40 49.23 55301.20 88888.00 2007-11-21 12:57:49.500 325 12473.40 49.17 55301.18 88888.00 2007-11-21 12:57:49.625 325 12473.38 49.10 55301.18 88888.00 2007-11-21 12:57:49.750 325 12473.38 49.20 55301.20 88888.00 2007-11-21 12:57:49.875 325 12473.33 49.20 55301.22 88888.00 2007-11-21 12:57:50.000 325 12473.23 49.10 55301.18 88888.00 2007-11-21 12:57:50.125 325 12473.15 49.05 55301.15 88888.00 2007-11-21 12:57:50.250 325 12473.20 49.10 55301.22 88888.00 2007-11-21 12:57:50.375 325 12473.20 49.10 55301.18 88888.00 2007-11-21 12:57:50.500 325 12473.05 49.00 55301.15 88888.00 2007-11-21 12:57:50.625 325 12472.98 49.05 55301.18 88888.00 2007-11-21 12:57:50.750 325 12472.95 49.05 55301.18 88888.00 2007-11-21 12:57:50.875 325 12472.85 49.00 55301.15 88888.00 2007-11-21 12:57:51.000 325 12472.83 48.92 55301.15 88888.00 2007-11-21 12:57:51.125 325 12472.83 48.95 55301.15 88888.00 2007-11-21 12:57:51.250 325 12472.77 48.98 55301.18 88888.00 2007-11-21 12:57:51.375 325 12472.77 48.98 55301.20 88888.00 2007-11-21 12:57:51.500 325 12472.85 49.05 55301.22 88888.00 2007-11-21 12:57:51.625 325 12472.83 49.08 55301.22 88888.00 2007-11-21 12:57:51.750 325 12472.73 48.95 55301.22 88888.00 2007-11-21 12:57:51.875 325 12472.67 48.95 55301.18 88888.00 2007-11-21 12:57:52.000 325 12472.62 48.90 55301.20 88888.00 2007-11-21 12:57:52.125 325 12472.58 48.92 55301.18 88888.00 2007-11-21 12:57:52.250 325 12472.50 48.90 55301.18 88888.00 2007-11-21 12:57:52.375 325 12472.50 48.92 55301.20 88888.00 2007-11-21 12:57:52.500 325 12472.45 48.90 55301.20 88888.00 2007-11-21 12:57:52.625 325 12472.35 48.88 55301.20 88888.00 2007-11-21 12:57:52.750 325 12472.33 48.85 55301.18 88888.00 2007-11-21 12:57:52.875 325 12472.33 48.83 55301.18 88888.00 2007-11-21 12:57:53.000 325 12472.30 48.88 55301.18 88888.00 2007-11-21 12:57:53.125 325 12472.25 48.85 55301.15 88888.00 2007-11-21 12:57:53.250 325 12472.08 48.80 55301.15 88888.00 2007-11-21 12:57:53.375 325 12472.05 48.77 55301.18 88888.00 2007-11-21 12:57:53.500 325 12472.10 48.77 55301.22 88888.00 2007-11-21 12:57:53.625 325 12472.08 48.80 55301.18 88888.00 2007-11-21 12:57:53.750 325 12472.05 48.75 55301.15 88888.00 2007-11-21 12:57:53.875 325 12471.95 48.70 55301.12 88888.00 2007-11-21 12:57:54.000 325 12471.85 48.73 55301.15 88888.00 2007-11-21 12:57:54.125 325 12471.90 48.77 55301.18 88888.00 2007-11-21 12:57:54.250 325 12471.80 48.73 55301.18 88888.00 2007-11-21 12:57:54.375 325 12471.70 48.65 55301.15 88888.00 2007-11-21 12:57:54.500 325 12471.65 48.67 55301.20 88888.00 2007-11-21 12:57:54.625 325 12472.08 49.98 55302.32 88888.00 2007-11-21 12:57:54.750 325 12472.00 49.98 55302.32 88888.00 2007-11-21 12:57:54.875 325 12471.98 50.05 55302.35 88888.00 2007-11-21 12:57:55.000 325 12471.92 50.05 55302.35 88888.00 2007-11-21 12:57:55.125 325 12471.95 50.05 55302.32 88888.00 2007-11-21 12:57:55.250 325 12471.77 50.00 55302.35 88888.00 2007-11-21 12:57:55.375 325 12471.67 49.98 55302.32 88888.00 2007-11-21 12:57:55.500 325 12471.60 49.95 55302.35 88888.00 2007-11-21 12:57:55.625 325 12471.30 48.60 55301.18 88888.00 2007-11-21 12:57:55.750 325 12471.20 48.52 55301.12 88888.00 2007-11-21 12:57:55.875 325 12471.12 48.45 55301.12 88888.00 2007-11-21 12:57:56.000 325 12471.15 48.45 55301.15 88888.00 2007-11-21 12:57:56.125 325 12471.15 48.45 55301.18 88888.00 2007-11-21 12:57:56.250 325 12471.05 48.48 55301.18 88888.00 2007-11-21 12:57:56.375 325 12471.05 48.52 55301.15 88888.00 2007-11-21 12:57:56.500 325 12470.92 48.52 55301.15 88888.00 2007-11-21 12:57:56.625 325 12470.83 48.50 55301.15 88888.00 2007-11-21 12:57:56.750 325 12470.77 48.45 55301.18 88888.00 2007-11-21 12:57:56.875 325 12470.75 48.42 55301.15 88888.00 2007-11-21 12:57:57.000 325 12470.70 48.38 55301.15 88888.00 2007-11-21 12:57:57.125 325 12470.67 48.40 55301.20 88888.00 2007-11-21 12:57:57.250 325 12470.58 48.45 55301.15 88888.00 2007-11-21 12:57:57.375 325 12470.60 48.48 55301.15 88888.00 2007-11-21 12:57:57.500 325 12470.52 48.42 55301.12 88888.00 2007-11-21 12:57:57.625 325 12470.42 48.35 55301.12 88888.00 2007-11-21 12:57:57.750 325 12470.42 48.35 55301.12 88888.00 2007-11-21 12:57:57.875 325 12470.42 48.45 55301.18 88888.00 2007-11-21 12:57:58.000 325 12470.35 48.35 55301.12 88888.00 2007-11-21 12:57:58.125 325 12470.30 48.20 55301.12 88888.00 2007-11-21 12:57:58.250 325 12470.20 48.17 55301.12 88888.00 2007-11-21 12:57:58.375 325 12470.25 48.23 55301.15 88888.00 2007-11-21 12:57:58.500 325 12470.23 48.30 55301.18 88888.00 2007-11-21 12:57:58.625 325 12470.15 48.25 55301.18 88888.00 2007-11-21 12:57:58.750 325 12470.02 48.17 55301.15 88888.00 2007-11-21 12:57:58.875 325 12469.95 48.15 55301.12 88888.00 2007-11-21 12:57:59.000 325 12469.98 48.15 55301.10 88888.00 2007-11-21 12:57:59.125 325 12469.95 48.10 55301.12 88888.00 2007-11-21 12:57:59.250 325 12469.92 48.10 55301.12 88888.00 2007-11-21 12:57:59.375 325 12469.88 48.05 55301.12 88888.00 2007-11-21 12:57:59.500 325 12469.77 48.05 55301.12 88888.00 2007-11-21 12:57:59.625 325 12469.77 48.10 55301.10 88888.00 2007-11-21 12:57:59.750 325 12469.85 48.10 55301.12 88888.00 2007-11-21 12:57:59.875 325 12469.83 48.05 55301.12 88888.00 2007-11-21 12:58:00.000 325 12469.77 48.02 55301.12 88888.00 2007-11-21 12:58:00.125 325 12469.77 48.05 55301.12 88888.00 2007-11-21 12:58:00.250 325 12469.70 48.00 55301.12 88888.00 2007-11-21 12:58:00.375 325 12469.75 47.98 55301.10 88888.00 2007-11-21 12:58:00.500 325 12469.65 47.98 55301.12 88888.00 2007-11-21 12:58:00.625 325 12469.58 48.00 55301.15 88888.00 2007-11-21 12:58:00.750 325 12469.60 47.98 55301.15 88888.00 2007-11-21 12:58:00.875 325 12469.65 48.00 55301.12 88888.00 2007-11-21 12:58:01.000 325 12469.60 47.98 55301.07 88888.00 2007-11-21 12:58:01.125 325 12469.50 47.95 55301.07 88888.00 2007-11-21 12:58:01.250 325 12469.50 47.98 55301.10 88888.00 2007-11-21 12:58:01.375 325 12469.55 47.98 55301.10 88888.00 2007-11-21 12:58:01.500 325 12469.48 47.95 55301.10 88888.00 2007-11-21 12:58:01.625 325 12469.48 47.95 55301.07 88888.00 2007-11-21 12:58:01.750 325 12469.48 47.90 55301.05 88888.00 2007-11-21 12:58:01.875 325 12469.45 47.90 55301.03 88888.00 2007-11-21 12:58:02.000 325 12469.48 47.92 55301.03 88888.00 2007-11-21 12:58:02.125 325 12469.48 47.88 55301.03 88888.00 2007-11-21 12:58:02.250 325 12469.42 47.90 55301.05 88888.00 2007-11-21 12:58:02.375 325 12469.50 47.92 55301.03 88888.00 2007-11-21 12:58:02.500 325 12469.48 47.92 55301.00 88888.00 2007-11-21 12:58:02.625 325 12469.40 47.88 55301.03 88888.00 2007-11-21 12:58:02.750 325 12469.33 47.77 55301.00 88888.00 2007-11-21 12:58:02.875 325 12469.33 47.80 55300.97 88888.00 2007-11-21 12:58:03.000 325 12469.30 47.85 55300.97 88888.00 2007-11-21 12:58:03.125 325 12469.42 47.98 55301.05 88888.00 2007-11-21 12:58:03.250 325 12469.40 47.85 55301.00 88888.00 2007-11-21 12:58:03.375 325 12469.40 47.80 55300.95 88888.00 2007-11-21 12:58:03.500 325 12469.42 47.80 55300.95 88888.00 2007-11-21 12:58:03.625 325 12469.45 47.85 55300.90 88888.00 2007-11-21 12:58:03.750 325 12469.50 47.92 55300.93 88888.00 2007-11-21 12:58:03.875 325 12469.50 47.95 55300.95 88888.00 2007-11-21 12:58:04.000 325 12469.48 47.98 55300.97 88888.00 2007-11-21 12:58:04.125 325 12469.45 48.02 55300.95 88888.00 2007-11-21 12:58:04.250 325 12469.45 48.05 55300.97 88888.00 2007-11-21 12:58:04.375 325 12469.48 48.05 55300.93 88888.00 2007-11-21 12:58:04.500 325 12469.35 47.95 55300.88 88888.00 2007-11-21 12:58:04.625 325 12469.42 47.98 55300.90 88888.00 2007-11-21 12:58:04.750 325 12469.45 48.00 55300.95 88888.00 2007-11-21 12:58:04.875 325 12469.48 48.08 55300.97 88888.00 2007-11-21 12:58:05.000 325 12469.45 48.08 55300.95 88888.00 2007-11-21 12:58:05.125 325 12469.42 48.05 55300.93 88888.00 2007-11-21 12:58:05.250 325 12469.42 48.02 55300.88 88888.00 2007-11-21 12:58:05.375 325 12469.45 48.02 55300.85 88888.00 2007-11-21 12:58:05.500 325 12469.50 48.05 55300.88 88888.00 2007-11-21 12:58:05.625 325 12469.45 48.08 55300.85 88888.00 2007-11-21 12:58:05.750 325 12469.40 48.08 55300.82 88888.00 2007-11-21 12:58:05.875 325 12469.50 48.08 55300.80 88888.00 2007-11-21 12:58:06.000 325 12469.52 48.10 55300.80 88888.00 2007-11-21 12:58:06.125 325 12469.48 48.10 55300.82 88888.00 2007-11-21 12:58:06.250 325 12469.42 48.12 55300.78 88888.00 2007-11-21 12:58:06.375 325 12469.48 48.12 55300.78 88888.00 2007-11-21 12:58:06.500 325 12469.55 48.10 55300.75 88888.00 2007-11-21 12:58:06.625 325 12469.58 48.15 55300.75 88888.00 2007-11-21 12:58:06.750 325 12469.55 48.12 55300.70 88888.00 2007-11-21 12:58:06.875 325 12469.48 48.12 55300.70 88888.00 2007-11-21 12:58:07.000 325 12469.42 48.10 55300.68 88888.00 2007-11-21 12:58:07.125 325 12469.48 48.17 55300.75 88888.00 2007-11-21 12:58:07.250 325 12469.55 48.25 55300.75 88888.00 2007-11-21 12:58:07.375 325 12469.52 48.25 55300.72 88888.00 2007-11-21 12:58:07.500 325 12469.42 48.23 55300.70 88888.00 2007-11-21 12:58:07.625 325 12469.35 48.23 55300.70 88888.00 2007-11-21 12:58:07.750 325 12469.33 48.20 55300.70 88888.00 2007-11-21 12:58:07.875 325 12469.27 48.17 55300.70 88888.00 2007-11-21 12:58:08.000 325 12469.23 48.17 55300.68 88888.00 2007-11-21 12:58:08.125 325 12469.23 48.20 55300.68 88888.00 2007-11-21 12:58:08.250 325 12469.17 48.23 55300.68 88888.00 2007-11-21 12:58:08.375 325 12469.15 48.17 55300.68 88888.00 2007-11-21 12:58:08.500 325 12469.15 48.15 55300.62 88888.00 2007-11-21 12:58:08.625 325 12469.12 48.05 55300.60 88888.00 2007-11-21 12:58:08.750 325 12469.10 48.05 55300.57 88888.00 2007-11-21 12:58:08.875 325 12469.02 48.10 55300.62 88888.00 2007-11-21 12:58:09.000 325 12469.02 48.08 55300.60 88888.00 2007-11-21 12:58:09.125 325 12469.10 48.08 55300.55 88888.00 2007-11-21 12:58:09.250 325 12469.08 48.02 55300.53 88888.00 2007-11-21 12:58:09.375 325 12469.08 48.05 55300.55 88888.00 2007-11-21 12:58:09.500 325 12469.08 48.10 55300.53 88888.00 2007-11-21 12:58:09.625 325 12469.10 48.20 55300.50 88888.00 2007-11-21 12:58:09.750 325 12469.10 48.20 55300.50 88888.00 2007-11-21 12:58:09.875 325 12469.10 48.17 55300.47 88888.00 2007-11-21 12:58:10.000 325 12469.10 48.17 55300.45 88888.00 2007-11-21 12:58:10.125 325 12469.08 48.15 55300.47 88888.00 2007-11-21 12:58:10.250 325 12469.08 48.17 55300.47 88888.00 2007-11-21 12:58:10.375 325 12469.17 48.23 55300.47 88888.00 2007-11-21 12:58:10.500 325 12469.17 48.20 55300.47 88888.00 2007-11-21 12:58:10.625 325 12469.10 48.17 55300.45 88888.00 2007-11-21 12:58:10.750 325 12468.98 48.15 55300.40 88888.00 2007-11-21 12:58:10.875 325 12468.90 48.12 55300.38 88888.00 2007-11-21 12:58:11.000 325 12468.98 48.12 55300.43 88888.00 2007-11-21 12:58:11.125 325 12469.00 48.15 55300.45 88888.00 2007-11-21 12:58:11.250 325 12468.92 48.12 55300.40 88888.00 2007-11-21 12:58:11.375 325 12468.95 48.12 55300.38 88888.00 2007-11-21 12:58:11.500 325 12469.05 48.15 55300.38 88888.00 2007-11-21 12:58:11.625 325 12469.02 48.12 55300.35 88888.00 2007-11-21 12:58:11.750 325 12469.00 48.15 55300.38 88888.00 2007-11-21 12:58:11.875 325 12468.98 48.12 55300.30 88888.00 2007-11-21 12:58:12.000 325 12468.92 48.15 55300.35 88888.00 2007-11-21 12:58:12.125 325 12468.88 48.15 55300.35 88888.00 2007-11-21 12:58:12.250 325 12468.90 48.17 55300.32 88888.00 2007-11-21 12:58:12.375 325 12468.90 48.17 55300.30 88888.00 2007-11-21 12:58:12.500 325 12468.85 48.17 55300.30 88888.00 2007-11-21 12:58:12.625 325 12468.88 48.17 55300.30 88888.00 2007-11-21 12:58:12.750 325 12468.85 48.17 55300.30 88888.00 2007-11-21 12:58:12.875 325 12468.75 48.17 55300.28 88888.00 2007-11-21 12:58:13.000 325 12468.73 48.20 55300.30 88888.00 2007-11-21 12:58:13.125 325 12468.70 48.20 55300.30 88888.00 2007-11-21 12:58:13.250 325 12468.62 48.10 55300.30 88888.00 2007-11-21 12:58:13.375 325 12468.65 48.08 55300.30 88888.00 2007-11-21 12:58:13.500 325 12468.67 48.10 55300.28 88888.00 2007-11-21 12:58:13.625 325 12468.67 48.08 55300.30 88888.00 2007-11-21 12:58:13.750 325 12468.65 48.08 55300.30 88888.00 2007-11-21 12:58:13.875 325 12468.55 48.02 55300.28 88888.00 2007-11-21 12:58:14.000 325 12468.45 48.02 55300.25 88888.00 2007-11-21 12:58:14.125 325 12468.55 48.12 55300.28 88888.00 2007-11-21 12:58:14.250 325 12468.50 48.05 55300.25 88888.00 2007-11-21 12:58:14.375 325 12468.40 48.02 55300.28 88888.00 2007-11-21 12:58:14.500 325 12468.27 47.98 55300.30 88888.00 2007-11-21 12:58:14.625 325 12468.25 47.95 55300.30 88888.00 2007-11-21 12:58:14.750 325 12468.27 47.95 55300.30 88888.00 2007-11-21 12:58:14.875 325 12468.27 47.90 55300.30 88888.00 2007-11-21 12:58:15.000 325 12468.20 47.90 55300.28 88888.00 2007-11-21 12:58:15.125 325 12468.17 47.98 55300.30 88888.00 2007-11-21 12:58:15.250 325 12468.15 47.95 55300.28 88888.00 2007-11-21 12:58:15.375 325 12468.12 47.88 55300.25 88888.00 2007-11-21 12:58:15.500 325 12468.05 47.85 55300.22 88888.00 2007-11-21 12:58:15.625 325 12467.98 47.80 55300.25 88888.00 2007-11-21 12:58:15.750 325 12467.95 47.83 55300.20 88888.00 2007-11-21 12:58:15.875 325 12467.98 47.88 55300.28 88888.00 2007-11-21 12:58:16.000 325 12467.98 47.83 55300.22 88888.00 2007-11-21 12:58:16.125 325 12467.92 47.80 55300.20 88888.00 2007-11-21 12:58:16.250 325 12467.90 47.83 55300.20 88888.00 2007-11-21 12:58:16.375 325 12467.90 47.85 55300.20 88888.00 2007-11-21 12:58:16.500 325 12467.83 47.83 55300.20 88888.00 2007-11-21 12:58:16.625 325 12467.80 47.85 55300.18 88888.00 2007-11-21 12:58:16.750 325 12467.80 47.88 55300.18 88888.00 2007-11-21 12:58:16.875 325 12467.73 47.77 55300.18 88888.00 2007-11-21 12:58:17.000 325 12467.70 47.75 55300.15 88888.00 2007-11-21 12:58:17.125 325 12467.67 47.77 55300.18 88888.00 2007-11-21 12:58:17.250 325 12467.62 47.80 55300.20 88888.00 2007-11-21 12:58:17.375 325 12467.62 47.80 55300.18 88888.00 2007-11-21 12:58:17.500 325 12467.55 47.77 55300.12 88888.00 2007-11-21 12:58:17.625 325 12467.58 47.83 55300.18 88888.00 2007-11-21 12:58:17.750 325 12467.60 47.80 55300.15 88888.00 2007-11-21 12:58:17.875 325 12467.52 47.75 55300.12 88888.00 2007-11-21 12:58:18.000 325 12467.52 47.77 55300.12 88888.00 2007-11-21 12:58:18.125 325 12467.48 47.70 55300.10 88888.00 2007-11-21 12:58:18.250 325 12467.40 47.65 55300.07 88888.00 2007-11-21 12:58:18.375 325 12467.40 47.70 55300.10 88888.00 2007-11-21 12:58:18.500 325 12467.40 47.67 55300.10 88888.00 2007-11-21 12:58:18.625 325 12467.38 47.73 55300.07 88888.00 2007-11-21 12:58:18.750 325 12467.33 47.65 55300.05 88888.00 2007-11-21 12:58:18.875 325 12467.38 47.62 55300.03 88888.00 2007-11-21 12:58:19.000 325 12467.45 47.65 55300.03 88888.00 2007-11-21 12:58:19.125 325 12467.40 47.70 55300.05 88888.00 2007-11-21 12:58:19.250 325 12467.30 47.62 55300.03 88888.00 2007-11-21 12:58:19.375 325 12467.25 47.65 55300.05 88888.00 2007-11-21 12:58:19.500 325 12467.27 47.65 55300.05 88888.00 2007-11-21 12:58:19.625 325 12467.33 47.67 55300.03 88888.00 2007-11-21 12:58:19.750 325 12467.25 47.65 55300.03 88888.00 2007-11-21 12:58:19.875 325 12467.20 47.60 55300.00 88888.00 2007-11-21 12:58:20.000 325 12467.12 47.58 55299.97 88888.00 2007-11-21 12:58:20.125 325 12467.05 47.55 55299.95 88888.00 2007-11-21 12:58:20.250 325 12466.98 47.52 55299.93 88888.00 2007-11-21 12:58:20.375 325 12467.00 47.50 55299.95 88888.00 2007-11-21 12:58:20.500 325 12467.00 47.48 55299.97 88888.00 2007-11-21 12:58:20.625 325 12466.90 47.52 55299.97 88888.00 2007-11-21 12:58:20.750 325 12466.90 47.60 55299.97 88888.00 2007-11-21 12:58:20.875 325 12466.88 47.58 55299.97 88888.00 2007-11-21 12:58:21.000 325 12466.83 47.52 55299.93 88888.00 2007-11-21 12:58:21.125 325 12466.73 47.55 55299.95 88888.00 2007-11-21 12:58:21.250 325 12466.62 47.50 55299.93 88888.00 2007-11-21 12:58:21.375 325 12466.58 47.52 55299.88 88888.00 2007-11-21 12:58:21.500 325 12466.50 47.55 55299.90 88888.00 2007-11-21 12:58:21.625 325 12466.48 47.60 55299.93 88888.00 2007-11-21 12:58:21.750 325 12466.40 47.62 55299.95 88888.00 2007-11-21 12:58:21.875 325 12466.33 47.62 55299.95 88888.00 2007-11-21 12:58:22.000 325 12466.27 47.62 55299.90 88888.00 2007-11-21 12:58:22.125 325 12466.17 47.65 55299.93 88888.00 2007-11-21 12:58:22.250 325 12466.12 47.62 55299.85 88888.00 2007-11-21 12:58:22.375 325 12466.10 47.67 55299.85 88888.00 2007-11-21 12:58:22.500 325 12466.05 47.77 55299.88 88888.00 2007-11-21 12:58:22.625 325 12466.00 47.83 55299.90 88888.00 2007-11-21 12:58:22.750 325 12465.88 47.70 55299.85 88888.00 2007-11-21 12:58:22.875 325 12465.83 47.73 55299.82 88888.00 2007-11-21 12:58:23.000 325 12465.77 47.75 55299.78 88888.00 2007-11-21 12:58:23.125 325 12465.73 47.75 55299.78 88888.00 2007-11-21 12:58:23.250 325 12465.55 47.75 55299.78 88888.00 2007-11-21 12:58:23.375 325 12465.52 47.77 55299.75 88888.00 2007-11-21 12:58:23.500 325 12465.42 47.73 55299.78 88888.00 2007-11-21 12:58:23.625 325 12465.30 47.73 55299.75 88888.00 2007-11-21 12:58:23.750 325 12465.33 47.73 55299.78 88888.00 2007-11-21 12:58:23.875 325 12465.25 47.65 55299.75 88888.00 2007-11-21 12:58:24.000 325 12465.12 47.65 55299.72 88888.00 2007-11-21 12:58:24.125 325 12465.00 47.62 55299.72 88888.00 2007-11-21 12:58:24.250 325 12465.05 47.55 55299.70 88888.00 2007-11-21 12:58:24.375 325 12465.08 47.50 55299.70 88888.00 2007-11-21 12:58:24.500 325 12465.00 47.50 55299.68 88888.00 2007-11-21 12:58:24.625 325 12464.98 47.52 55299.68 88888.00 2007-11-21 12:58:24.750 325 12464.95 47.52 55299.68 88888.00 2007-11-21 12:58:24.875 325 12464.85 47.52 55299.65 88888.00 2007-11-21 12:58:25.000 325 12464.80 47.45 55299.60 88888.00 2007-11-21 12:58:25.125 325 12464.80 47.48 55299.60 88888.00 2007-11-21 12:58:25.250 325 12464.77 47.45 55299.60 88888.00 2007-11-21 12:58:25.375 325 12464.77 47.42 55299.55 88888.00 2007-11-21 12:58:25.500 325 12464.83 47.52 55299.60 88888.00 2007-11-21 12:58:25.625 325 12464.85 47.58 55299.60 88888.00 2007-11-21 12:58:25.750 325 12464.77 47.50 55299.53 88888.00 2007-11-21 12:58:25.875 325 12464.77 47.50 55299.47 88888.00 2007-11-21 12:58:26.000 325 12464.80 47.55 55299.47 88888.00 2007-11-21 12:58:26.125 325 12464.80 47.55 55299.45 88888.00 2007-11-21 12:58:26.250 325 12464.65 47.50 55299.38 88888.00 2007-11-21 12:58:26.375 325 12464.65 47.52 55299.40 88888.00 2007-11-21 12:58:26.500 325 12464.60 47.55 55299.40 88888.00 2007-11-21 12:58:26.625 325 12464.65 47.62 55299.43 88888.00 2007-11-21 12:58:26.750 325 12464.67 47.67 55299.38 88888.00 2007-11-21 12:58:26.875 325 12464.65 47.67 55299.38 88888.00 2007-11-21 12:58:27.000 325 12464.60 47.75 55299.35 88888.00 2007-11-21 12:58:27.125 325 12464.60 47.73 55299.35 88888.00 2007-11-21 12:58:27.250 325 12464.60 47.83 55299.35 88888.00 2007-11-21 12:58:27.375 325 12464.62 47.90 55299.32 88888.00 2007-11-21 12:58:27.500 325 12464.55 47.83 55299.30 88888.00 2007-11-21 12:58:27.625 325 12464.50 47.80 55299.25 88888.00 2007-11-21 12:58:27.750 325 12464.48 47.80 55299.20 88888.00 2007-11-21 12:58:27.875 325 12464.48 47.85 55299.22 88888.00 2007-11-21 12:58:28.000 325 12464.48 47.88 55299.25 88888.00 2007-11-21 12:58:28.125 325 12464.42 47.88 55299.20 88888.00 2007-11-21 12:58:28.250 325 12464.27 47.83 55299.15 88888.00 2007-11-21 12:58:28.375 325 12464.30 47.83 55299.18 88888.00 2007-11-21 12:58:28.500 325 12464.35 47.90 55299.18 88888.00 2007-11-21 12:58:28.625 325 12464.33 47.92 55299.15 88888.00 2007-11-21 12:58:28.750 325 12464.25 47.90 55299.15 88888.00 2007-11-21 12:58:28.875 325 12464.25 47.92 55299.15 88888.00 2007-11-21 12:58:29.000 325 12464.30 47.92 55299.15 88888.00 2007-11-21 12:58:29.125 325 12464.25 47.95 55299.10 88888.00 2007-11-21 12:58:29.250 325 12464.20 47.98 55299.12 88888.00 2007-11-21 12:58:29.375 325 12464.20 48.00 55299.12 88888.00 2007-11-21 12:58:29.500 325 12464.23 48.02 55299.10 88888.00 2007-11-21 12:58:29.625 325 12464.15 48.00 55299.07 88888.00 2007-11-21 12:58:29.750 325 12464.10 48.02 55299.05 88888.00 2007-11-21 12:58:29.875 325 12464.10 48.05 55299.05 88888.00 2007-11-21 12:58:30.000 325 12464.08 48.08 55299.03 88888.00 2007-11-21 12:58:30.125 325 12463.98 48.10 55299.00 88888.00 2007-11-21 12:58:30.250 325 12463.98 48.15 55298.95 88888.00 2007-11-21 12:58:30.375 325 12464.00 48.23 55298.95 88888.00 2007-11-21 12:58:30.500 325 12463.90 48.23 55298.93 88888.00 2007-11-21 12:58:30.625 325 12463.83 48.23 55298.90 88888.00 2007-11-21 12:58:30.750 325 12463.83 48.33 55298.93 88888.00 2007-11-21 12:58:30.875 325 12463.80 48.33 55298.95 88888.00 2007-11-21 12:58:31.000 325 12463.77 48.33 55298.95 88888.00 2007-11-21 12:58:31.125 325 12463.73 48.33 55298.95 88888.00 2007-11-21 12:58:31.250 325 12463.65 48.38 55298.90 88888.00 2007-11-21 12:58:31.375 325 12463.65 48.35 55298.85 88888.00 2007-11-21 12:58:31.500 325 12463.70 48.40 55298.88 88888.00 2007-11-21 12:58:31.625 325 12463.70 48.48 55298.88 88888.00 2007-11-21 12:58:31.750 325 12463.62 48.50 55298.82 88888.00 2007-11-21 12:58:31.875 325 12463.62 48.50 55298.80 88888.00 2007-11-21 12:58:32.000 325 12463.58 48.42 55298.72 88888.00 2007-11-21 12:58:32.125 325 12463.60 48.40 55298.72 88888.00 2007-11-21 12:58:32.250 325 12463.65 48.35 55298.70 88888.00 2007-11-21 12:58:32.375 325 12463.75 48.50 55298.72 88888.00 2007-11-21 12:58:32.500 325 12463.85 48.60 55298.75 88888.00 2007-11-21 12:58:32.625 325 12463.80 48.58 55298.68 88888.00 2007-11-21 12:58:32.750 325 12463.80 48.55 55298.62 88888.00 2007-11-21 12:58:32.875 325 12463.92 48.55 55298.57 88888.00 2007-11-21 12:58:33.000 325 12463.95 48.65 55298.60 88888.00 2007-11-21 12:58:33.125 325 12463.95 48.67 55298.57 88888.00 2007-11-21 12:58:33.250 325 12464.00 48.73 55298.57 88888.00 2007-11-21 12:58:33.375 325 12464.08 48.80 55298.55 88888.00 2007-11-21 12:58:33.500 325 12464.05 48.80 55298.47 88888.00 2007-11-21 12:58:33.625 325 12464.10 48.83 55298.45 88888.00 2007-11-21 12:58:33.750 325 12464.15 48.88 55298.45 88888.00 2007-11-21 12:58:33.875 325 12464.23 48.95 55298.45 88888.00 2007-11-21 12:58:34.000 325 12464.23 49.05 55298.40 88888.00 2007-11-21 12:58:34.125 325 12464.23 49.05 55298.40 88888.00 2007-11-21 12:58:34.250 325 12464.17 49.12 55298.38 88888.00 2007-11-21 12:58:34.375 325 12464.17 49.20 55298.35 88888.00 2007-11-21 12:58:34.500 325 12464.20 49.20 55298.38 88888.00 2007-11-21 12:58:34.625 325 12464.20 49.17 55298.35 88888.00 2007-11-21 12:58:34.750 325 12464.12 49.20 55298.30 88888.00 2007-11-21 12:58:34.875 325 12464.12 49.20 55298.28 88888.00 2007-11-21 12:58:35.000 325 12464.17 49.27 55298.28 88888.00 2007-11-21 12:58:35.125 325 12464.25 49.33 55298.25 88888.00 2007-11-21 12:58:35.250 325 12464.20 49.23 55298.22 88888.00 2007-11-21 12:58:35.375 325 12464.23 49.25 55298.20 88888.00 2007-11-21 12:58:35.500 325 12464.38 49.30 55298.20 88888.00 2007-11-21 12:58:35.625 325 12464.35 49.35 55298.18 88888.00 2007-11-21 12:58:35.750 325 12464.27 49.30 55298.15 88888.00 2007-11-21 12:58:35.875 325 12464.27 49.30 55298.15 88888.00 2007-11-21 12:58:36.000 325 12464.35 49.27 55298.12 88888.00 2007-11-21 12:58:36.125 325 12464.42 49.23 55298.05 88888.00 2007-11-21 12:58:36.250 325 12464.42 49.23 55298.07 88888.00 2007-11-21 12:58:36.375 325 12464.40 49.25 55298.05 88888.00 2007-11-21 12:58:36.500 325 12464.38 49.27 55298.03 88888.00 2007-11-21 12:58:36.625 325 12464.48 49.30 55298.00 88888.00 2007-11-21 12:58:36.750 325 12464.50 49.23 55297.97 88888.00 2007-11-21 12:58:36.875 325 12464.55 49.25 55298.03 88888.00 2007-11-21 12:58:37.000 325 12464.58 49.25 55298.03 88888.00 2007-11-21 12:58:37.125 325 12464.58 49.27 55298.00 88888.00 2007-11-21 12:58:37.250 325 12464.65 49.33 55297.97 88888.00 2007-11-21 12:58:37.375 325 12464.70 49.38 55297.95 88888.00 2007-11-21 12:58:37.500 325 12464.60 49.33 55297.88 88888.00 2007-11-21 12:58:37.625 325 12464.65 49.35 55297.90 88888.00 2007-11-21 12:58:37.750 325 12464.77 49.40 55297.90 88888.00 2007-11-21 12:58:37.875 325 12464.77 49.40 55297.85 88888.00 2007-11-21 12:58:38.000 325 12464.77 49.35 55297.82 88888.00 2007-11-21 12:58:38.125 325 12464.75 49.35 55297.85 88888.00 2007-11-21 12:58:38.250 325 12464.77 49.40 55297.82 88888.00 2007-11-21 12:58:38.375 325 12464.85 49.42 55297.78 88888.00 2007-11-21 12:58:38.500 325 12464.88 49.45 55297.75 88888.00 2007-11-21 12:58:38.625 325 12464.90 49.42 55297.72 88888.00 2007-11-21 12:58:38.750 325 12464.88 49.40 55297.70 88888.00 2007-11-21 12:58:38.875 325 12464.95 49.45 55297.75 88888.00 2007-11-21 12:58:39.000 325 12464.92 49.48 55297.72 88888.00 2007-11-21 12:58:39.125 325 12465.02 49.58 55297.78 88888.00 2007-11-21 12:58:39.250 325 12465.02 49.50 55297.75 88888.00 2007-11-21 12:58:39.375 325 12465.12 49.52 55297.72 88888.00 2007-11-21 12:58:39.500 325 12465.10 49.58 55297.72 88888.00 2007-11-21 12:58:39.625 325 12465.00 49.58 55297.70 88888.00 2007-11-21 12:58:39.750 325 12464.95 49.48 55297.68 88888.00 2007-11-21 12:58:39.875 325 12465.00 49.48 55297.68 88888.00 2007-11-21 12:58:40.000 325 12465.05 49.52 55297.68 88888.00 2007-11-21 12:58:40.125 325 12465.02 49.45 55297.65 88888.00 2007-11-21 12:58:40.250 325 12465.02 49.48 55297.62 88888.00 2007-11-21 12:58:40.375 325 12465.05 49.48 55297.57 88888.00 2007-11-21 12:58:40.500 325 12464.98 49.45 55297.55 88888.00 2007-11-21 12:58:40.625 325 12464.95 49.45 55297.55 88888.00 2007-11-21 12:58:40.750 325 12464.98 49.45 55297.53 88888.00 2007-11-21 12:58:40.875 325 12465.02 49.48 55297.53 88888.00 2007-11-21 12:58:41.000 325 12465.00 49.45 55297.50 88888.00 2007-11-21 12:58:41.125 325 12465.00 49.42 55297.55 88888.00 2007-11-21 12:58:41.250 325 12465.10 49.42 55297.53 88888.00 2007-11-21 12:58:41.375 325 12465.12 49.42 55297.50 88888.00 2007-11-21 12:58:41.500 325 12465.05 49.48 55297.47 88888.00 2007-11-21 12:58:41.625 325 12465.02 49.45 55297.47 88888.00 2007-11-21 12:58:41.750 325 12465.12 49.42 55297.47 88888.00 2007-11-21 12:58:41.875 325 12465.17 49.50 55297.47 88888.00 2007-11-21 12:58:42.000 325 12465.10 49.40 55297.40 88888.00 2007-11-21 12:58:42.125 325 12465.10 49.40 55297.45 88888.00 2007-11-21 12:58:42.250 325 12465.17 49.45 55297.43 88888.00 2007-11-21 12:58:42.375 325 12465.17 49.42 55297.40 88888.00 2007-11-21 12:58:42.500 325 12465.23 49.45 55297.38 88888.00 2007-11-21 12:58:42.625 325 12465.27 49.52 55297.40 88888.00 2007-11-21 12:58:42.750 325 12465.25 49.50 55297.38 88888.00 2007-11-21 12:58:42.875 325 12465.20 49.42 55297.38 88888.00 2007-11-21 12:58:43.000 325 12465.23 49.45 55297.38 88888.00 2007-11-21 12:58:43.125 325 12465.33 49.52 55297.38 88888.00 2007-11-21 12:58:43.250 325 12465.35 49.52 55297.35 88888.00 2007-11-21 12:58:43.375 325 12465.35 49.52 55297.32 88888.00 2007-11-21 12:58:43.500 325 12465.38 49.50 55297.30 88888.00 2007-11-21 12:58:43.625 325 12465.38 49.52 55297.30 88888.00 2007-11-21 12:58:43.750 325 12465.40 49.52 55297.30 88888.00 2007-11-21 12:58:43.875 325 12465.40 49.60 55297.30 88888.00 2007-11-21 12:58:44.000 325 12465.42 49.62 55297.32 88888.00 2007-11-21 12:58:44.125 325 12465.45 49.62 55297.30 88888.00 2007-11-21 12:58:44.250 325 12465.40 49.52 55297.30 88888.00 2007-11-21 12:58:44.375 325 12465.38 49.50 55297.28 88888.00 2007-11-21 12:58:44.500 325 12465.27 49.52 55297.22 88888.00 2007-11-21 12:58:44.625 325 12465.27 49.58 55297.22 88888.00 2007-11-21 12:58:44.750 325 12465.35 49.60 55297.25 88888.00 2007-11-21 12:58:44.875 325 12465.35 49.52 55297.28 88888.00 2007-11-21 12:58:45.000 325 12465.35 49.55 55297.22 88888.00 2007-11-21 12:58:45.125 325 12465.38 49.58 55297.25 88888.00 2007-11-21 12:58:45.250 325 12465.40 49.52 55297.20 88888.00 2007-11-21 12:58:45.375 325 12465.35 49.45 55297.15 88888.00 2007-11-21 12:58:45.500 325 12465.33 49.45 55297.12 88888.00 2007-11-21 12:58:45.625 325 12465.35 49.52 55297.12 88888.00 2007-11-21 12:58:45.750 325 12465.33 49.50 55297.15 88888.00 2007-11-21 12:58:45.875 325 12465.30 49.45 55297.15 88888.00 2007-11-21 12:58:46.000 325 12465.30 49.42 55297.12 88888.00 2007-11-21 12:58:46.125 325 12465.27 49.48 55297.15 88888.00 2007-11-21 12:58:46.250 325 12465.25 49.48 55297.12 88888.00 2007-11-21 12:58:46.375 325 12465.35 49.52 55297.12 88888.00 2007-11-21 12:58:46.500 325 12465.33 49.55 55297.10 88888.00 2007-11-21 12:58:46.625 325 12465.30 49.58 55297.12 88888.00 2007-11-21 12:58:46.750 325 12465.38 49.55 55297.10 88888.00 2007-11-21 12:58:46.875 325 12465.33 49.52 55297.10 88888.00 2007-11-21 12:58:47.000 325 12465.30 49.52 55297.10 88888.00 2007-11-21 12:58:47.125 325 12465.27 49.55 55297.07 88888.00 2007-11-21 12:58:47.250 325 12465.27 49.58 55297.10 88888.00 2007-11-21 12:58:47.375 325 12465.35 49.52 55297.10 88888.00 2007-11-21 12:58:47.500 325 12465.38 49.50 55297.12 88888.00 2007-11-21 12:58:47.625 325 12465.35 49.48 55297.05 88888.00 2007-11-21 12:58:47.750 325 12465.35 49.48 55297.03 88888.00 2007-11-21 12:58:47.875 325 12465.38 49.48 55297.07 88888.00 2007-11-21 12:58:48.000 325 12465.38 49.55 55297.07 88888.00 2007-11-21 12:58:48.125 325 12465.30 49.50 55297.05 88888.00 2007-11-21 12:58:48.250 325 12465.20 49.42 55297.00 88888.00 2007-11-21 12:58:48.375 325 12465.30 49.52 55297.05 88888.00 2007-11-21 12:58:48.500 325 12465.30 49.55 55297.05 88888.00 2007-11-21 12:58:48.625 325 12465.25 49.42 55297.05 88888.00 2007-11-21 12:58:48.750 325 12465.27 49.42 55297.05 88888.00 2007-11-21 12:58:48.875 325 12465.30 49.50 55297.07 88888.00 2007-11-21 12:58:49.000 325 12465.33 49.48 55297.07 88888.00 2007-11-21 12:58:49.125 325 12465.35 49.40 55297.03 88888.00 2007-11-21 12:58:49.250 325 12465.27 49.38 55297.03 88888.00 2007-11-21 12:58:49.375 325 12465.27 49.42 55297.05 88888.00 2007-11-21 12:58:49.500 325 12465.25 49.40 55297.03 88888.00 2007-11-21 12:58:49.625 325 12465.25 49.40 55297.03 88888.00 2007-11-21 12:58:49.750 325 12465.25 49.38 55297.05 88888.00 2007-11-21 12:58:49.875 325 12465.20 49.40 55297.00 88888.00 2007-11-21 12:58:50.000 325 12465.17 49.38 55296.97 88888.00 2007-11-21 12:58:50.125 325 12465.10 49.27 55296.97 88888.00 2007-11-21 12:58:50.250 325 12465.10 49.20 55297.03 88888.00 2007-11-21 12:58:50.375 325 12465.12 49.27 55297.03 88888.00 2007-11-21 12:58:50.500 325 12465.17 49.38 55297.03 88888.00 2007-11-21 12:58:50.625 325 12465.12 49.33 55297.00 88888.00 2007-11-21 12:58:50.750 325 12465.05 49.30 55297.03 88888.00 2007-11-21 12:58:50.875 325 12465.05 49.27 55297.00 88888.00 2007-11-21 12:58:51.000 325 12465.05 49.27 55296.97 88888.00 2007-11-21 12:58:51.125 325 12465.08 49.30 55297.00 88888.00 2007-11-21 12:58:51.250 325 12465.05 49.33 55297.03 88888.00 2007-11-21 12:58:51.375 325 12465.05 49.30 55297.00 88888.00 2007-11-21 12:58:51.500 325 12464.95 49.25 55296.95 88888.00 2007-11-21 12:58:51.625 325 12464.88 49.25 55296.95 88888.00 2007-11-21 12:58:51.750 325 12464.85 49.25 55296.95 88888.00 2007-11-21 12:58:51.875 325 12464.90 49.25 55296.97 88888.00 2007-11-21 12:58:52.000 325 12464.90 49.23 55296.95 88888.00 2007-11-21 12:58:52.125 325 12464.98 49.25 55296.97 88888.00 2007-11-21 12:58:52.250 325 12464.88 49.23 55296.93 88888.00 2007-11-21 12:58:52.375 325 12464.75 49.12 55296.90 88888.00 2007-11-21 12:58:52.500 325 12464.73 49.10 55296.88 88888.00 2007-11-21 12:58:52.625 325 12464.73 49.12 55296.88 88888.00 2007-11-21 12:58:52.750 325 12464.75 49.12 55296.88 88888.00 2007-11-21 12:58:52.875 325 12464.77 49.10 55296.88 88888.00 2007-11-21 12:58:53.000 325 12464.75 49.05 55296.88 88888.00 2007-11-21 12:58:53.125 325 12464.73 49.00 55296.90 88888.00 2007-11-21 12:58:53.250 325 12464.65 48.95 55296.88 88888.00 2007-11-21 12:58:53.375 325 12464.62 48.98 55296.88 88888.00 2007-11-21 12:58:53.500 325 12464.70 49.00 55296.90 88888.00 2007-11-21 12:58:53.625 325 12464.75 49.00 55296.95 88888.00 2007-11-21 12:58:53.750 325 12464.75 48.95 55296.93 88888.00 2007-11-21 12:58:53.875 325 12464.67 48.90 55296.88 88888.00 2007-11-21 12:58:54.000 325 12464.58 48.80 55296.88 88888.00 2007-11-21 12:58:54.125 325 12464.62 48.85 55296.90 88888.00 2007-11-21 12:58:54.250 325 12464.60 48.80 55296.90 88888.00 2007-11-21 12:58:54.375 325 12464.65 48.83 55296.90 88888.00 2007-11-21 12:58:54.500 325 12464.52 48.75 55296.90 88888.00 2007-11-21 12:58:54.625 325 12464.50 48.75 55296.90 88888.00 2007-11-21 12:58:54.750 325 12464.45 48.75 55296.88 88888.00 2007-11-21 12:58:54.875 325 12464.50 48.73 55296.85 88888.00 2007-11-21 12:58:55.000 325 12464.48 48.70 55296.82 88888.00 2007-11-21 12:58:55.125 325 12464.38 48.67 55296.88 88888.00 2007-11-21 12:58:55.250 325 12464.33 48.60 55296.90 88888.00 2007-11-21 12:58:55.375 325 12464.35 48.60 55296.88 88888.00 2007-11-21 12:58:55.500 325 12464.35 48.52 55296.85 88888.00 2007-11-21 12:58:55.625 325 12464.27 48.42 55296.80 88888.00 2007-11-21 12:58:55.750 325 12464.25 48.40 55296.82 88888.00 2007-11-21 12:58:55.875 325 12464.25 48.40 55296.82 88888.00 2007-11-21 12:58:56.000 325 12464.23 48.33 55296.80 88888.00 2007-11-21 12:58:56.125 325 12464.25 48.30 55296.82 88888.00 2007-11-21 12:58:56.250 325 12464.27 48.20 55296.82 88888.00 2007-11-21 12:58:56.375 325 12464.20 48.15 55296.80 88888.00 2007-11-21 12:58:56.500 325 12464.15 48.08 55296.80 88888.00 2007-11-21 12:58:56.625 325 12464.10 48.08 55296.82 88888.00 2007-11-21 12:58:56.750 325 12464.08 47.98 55296.82 88888.00 2007-11-21 12:58:56.875 325 12464.05 47.95 55296.80 88888.00 2007-11-21 12:58:57.000 325 12464.05 47.88 55296.80 88888.00 2007-11-21 12:58:57.125 325 12464.02 47.90 55296.82 88888.00 2007-11-21 12:58:57.250 325 12464.08 47.80 55296.85 88888.00 2007-11-21 12:58:57.375 325 12464.00 47.65 55296.80 88888.00 2007-11-21 12:58:57.500 325 12463.90 47.60 55296.78 88888.00 2007-11-21 12:58:57.625 325 12463.88 47.60 55296.82 88888.00 2007-11-21 12:58:57.750 325 12463.83 47.55 55296.80 88888.00 2007-11-21 12:58:57.875 325 12463.88 47.55 55296.80 88888.00 2007-11-21 12:58:58.000 325 12463.88 47.50 55296.80 88888.00 2007-11-21 12:58:58.125 325 12463.80 47.52 55296.82 88888.00 2007-11-21 12:58:58.250 325 12463.75 47.55 55296.82 88888.00 2007-11-21 12:58:58.375 325 12463.75 47.50 55296.80 88888.00 2007-11-21 12:58:58.500 325 12463.73 47.42 55296.78 88888.00 2007-11-21 12:58:58.625 325 12463.65 47.40 55296.78 88888.00 2007-11-21 12:58:58.750 325 12463.55 47.38 55296.80 88888.00 2007-11-21 12:58:58.875 325 12463.48 47.38 55296.80 88888.00 2007-11-21 12:58:59.000 325 12463.45 47.42 55296.82 88888.00 2007-11-21 12:58:59.125 325 12463.40 47.40 55296.80 88888.00 2007-11-21 12:58:59.250 325 12463.33 47.33 55296.80 88888.00 2007-11-21 12:58:59.375 325 12463.30 47.33 55296.80 88888.00 2007-11-21 12:58:59.500 325 12463.27 47.33 55296.80 88888.00 2007-11-21 12:58:59.625 325 12463.23 47.33 55296.75 88888.00 2007-11-21 12:58:59.750 325 12463.08 47.25 55296.75 88888.00 2007-11-21 12:58:59.875 325 12463.02 47.38 55296.78 88888.00 2007-11-21 12:59:00.000 325 12463.08 47.40 55296.82 88888.00 2007-11-21 12:59:00.125 325 12463.08 47.40 55296.80 88888.00 2007-11-21 12:59:00.250 325 12463.02 47.33 55296.78 88888.00 2007-11-21 12:59:00.375 325 12462.95 47.33 55296.75 88888.00 2007-11-21 12:59:00.500 325 12462.90 47.33 55296.75 88888.00 2007-11-21 12:59:00.625 325 12462.85 47.35 55296.78 88888.00 2007-11-21 12:59:00.750 325 12462.75 47.35 55296.75 88888.00 2007-11-21 12:59:00.875 325 12462.73 47.33 55296.75 88888.00 2007-11-21 12:59:01.000 325 12462.73 47.33 55296.75 88888.00 2007-11-21 12:59:01.125 325 12462.80 47.27 55296.75 88888.00 2007-11-21 12:59:01.250 325 12462.67 47.27 55296.72 88888.00 2007-11-21 12:59:01.375 325 12462.52 47.23 55296.70 88888.00 2007-11-21 12:59:01.500 325 12462.48 47.27 55296.72 88888.00 2007-11-21 12:59:01.625 325 12462.50 47.30 55296.72 88888.00 2007-11-21 12:59:01.750 325 12462.52 47.30 55296.72 88888.00 2007-11-21 12:59:01.875 325 12462.55 47.27 55296.72 88888.00 2007-11-21 12:59:02.000 325 12462.50 47.25 55296.70 88888.00 2007-11-21 12:59:02.125 325 12462.50 47.23 55296.68 88888.00 2007-11-21 12:59:02.250 325 12462.42 47.15 55296.68 88888.00 2007-11-21 12:59:02.375 325 12462.42 47.17 55296.65 88888.00 2007-11-21 12:59:02.500 325 12462.42 47.17 55296.65 88888.00 2007-11-21 12:59:02.625 325 12462.42 47.20 55296.65 88888.00 2007-11-21 12:59:02.750 325 12462.45 47.23 55296.62 88888.00 2007-11-21 12:59:02.875 325 12462.45 47.27 55296.60 88888.00 2007-11-21 12:59:03.000 325 12462.50 47.33 55296.60 88888.00 2007-11-21 12:59:03.125 325 12462.50 47.40 55296.62 88888.00 2007-11-21 12:59:03.250 325 12462.42 47.40 55296.60 88888.00 2007-11-21 12:59:03.375 325 12462.38 47.38 55296.55 88888.00 2007-11-21 12:59:03.500 325 12462.45 47.40 55296.53 88888.00 2007-11-21 12:59:03.625 325 12462.45 47.45 55296.50 88888.00 2007-11-21 12:59:03.750 325 12462.48 47.48 55296.50 88888.00 2007-11-21 12:59:03.875 325 12462.48 47.52 55296.45 88888.00 2007-11-21 12:59:04.000 325 12462.50 47.60 55296.47 88888.00 2007-11-21 12:59:04.125 325 12462.58 47.70 55296.47 88888.00 2007-11-21 12:59:04.250 325 12462.60 47.75 55296.47 88888.00 2007-11-21 12:59:04.375 325 12462.67 47.85 55296.45 88888.00 2007-11-21 12:59:04.500 325 12462.73 47.98 55296.45 88888.00 2007-11-21 12:59:04.625 325 12462.67 48.05 55296.43 88888.00 2007-11-21 12:59:04.750 325 12462.62 48.02 55296.40 88888.00 2007-11-21 12:59:04.875 325 12462.50 48.00 55296.32 88888.00 2007-11-21 12:59:05.000 325 12462.50 48.08 55296.35 88888.00 2007-11-21 12:59:05.125 325 12462.52 48.12 55296.38 88888.00 2007-11-21 12:59:05.250 325 12462.55 48.17 55296.38 88888.00 2007-11-21 12:59:05.375 325 12462.55 48.23 55296.38 88888.00 2007-11-21 12:59:05.500 325 12462.45 48.33 55296.35 88888.00 2007-11-21 12:59:05.625 325 12462.40 48.35 55296.32 88888.00 2007-11-21 12:59:05.750 325 12462.35 48.33 55296.30 88888.00 2007-11-21 12:59:05.875 325 12462.30 48.33 55296.32 88888.00 2007-11-21 12:59:06.000 325 12462.25 48.40 55296.28 88888.00 2007-11-21 12:59:06.125 325 12462.20 48.42 55296.25 88888.00 2007-11-21 12:59:06.250 325 12462.25 48.45 55296.25 88888.00 2007-11-21 12:59:06.375 325 12462.30 48.48 55296.25 88888.00 2007-11-21 12:59:06.500 325 12462.20 48.42 55296.25 88888.00 2007-11-21 12:59:06.625 325 12462.10 48.42 55296.20 88888.00 2007-11-21 12:59:06.750 325 12462.05 48.45 55296.22 88888.00 2007-11-21 12:59:06.875 325 12462.08 48.50 55296.25 88888.00 2007-11-21 12:59:07.000 325 12462.00 48.45 55296.18 88888.00 2007-11-21 12:59:07.125 325 12461.95 48.42 55296.20 88888.00 2007-11-21 12:59:07.250 325 12461.90 48.35 55296.20 88888.00 2007-11-21 12:59:07.375 325 12461.90 48.35 55296.15 88888.00 2007-11-21 12:59:07.500 325 12461.85 48.38 55296.12 88888.00 2007-11-21 12:59:07.625 325 12461.88 48.33 55296.12 88888.00 2007-11-21 12:59:07.750 325 12461.90 48.30 55296.12 88888.00 2007-11-21 12:59:07.875 325 12461.95 48.27 55296.12 88888.00 2007-11-21 12:59:08.000 325 12461.92 48.23 55296.10 88888.00 2007-11-21 12:59:08.125 325 12461.85 48.17 55296.05 88888.00 2007-11-21 12:59:08.250 325 12461.80 48.17 55296.05 88888.00 2007-11-21 12:59:08.375 325 12461.80 48.10 55296.05 88888.00 2007-11-21 12:59:08.500 325 12461.90 48.17 55296.05 88888.00 2007-11-21 12:59:08.625 325 12461.95 48.27 55296.07 88888.00 2007-11-21 12:59:08.750 325 12461.90 48.23 55296.05 88888.00 2007-11-21 12:59:08.875 325 12461.85 48.20 55296.05 88888.00 2007-11-21 12:59:09.000 325 12461.85 48.25 55296.03 88888.00 2007-11-21 12:59:09.125 325 12461.90 48.25 55296.05 88888.00 2007-11-21 12:59:09.250 325 12461.95 48.25 55296.03 88888.00 2007-11-21 12:59:09.375 325 12461.90 48.25 55295.97 88888.00 2007-11-21 12:59:09.500 325 12461.85 48.25 55296.03 88888.00 2007-11-21 12:59:09.625 325 12461.90 48.30 55296.03 88888.00 2007-11-21 12:59:09.750 325 12461.88 48.20 55295.97 88888.00 2007-11-21 12:59:09.875 325 12461.85 48.12 55295.90 88888.00 2007-11-21 12:59:10.000 325 12461.85 48.15 55295.88 88888.00 2007-11-21 12:59:10.125 325 12461.85 48.17 55295.90 88888.00 2007-11-21 12:59:10.250 325 12461.88 48.15 55295.88 88888.00 2007-11-21 12:59:10.375 325 12461.90 48.17 55295.85 88888.00 2007-11-21 12:59:10.500 325 12461.92 48.17 55295.82 88888.00 2007-11-21 12:59:10.625 325 12461.90 48.17 55295.88 88888.00 2007-11-21 12:59:10.750 325 12461.88 48.23 55295.85 88888.00 2007-11-21 12:59:10.875 325 12461.88 48.17 55295.82 88888.00 2007-11-21 12:59:11.000 325 12461.92 48.17 55295.80 88888.00 2007-11-21 12:59:11.125 325 12461.95 48.15 55295.82 88888.00 2007-11-21 12:59:11.250 325 12461.95 48.10 55295.80 88888.00 2007-11-21 12:59:11.375 325 12461.98 48.05 55295.75 88888.00 2007-11-21 12:59:11.500 325 12462.05 48.08 55295.78 88888.00 2007-11-21 12:59:11.625 325 12462.08 48.05 55295.80 88888.00 2007-11-21 12:59:11.750 325 12462.02 48.05 55295.75 88888.00 2007-11-21 12:59:11.875 325 12462.05 48.05 55295.70 88888.00 2007-11-21 12:59:12.000 325 12462.10 48.05 55295.68 88888.00 2007-11-21 12:59:12.125 325 12462.10 48.02 55295.70 88888.00 2007-11-21 12:59:12.250 325 12462.10 47.98 55295.68 88888.00 2007-11-21 12:59:12.375 325 12462.10 47.90 55295.65 88888.00 2007-11-21 12:59:12.500 325 12462.12 47.85 55295.62 88888.00 2007-11-21 12:59:12.625 325 12462.12 47.90 55295.62 88888.00 2007-11-21 12:59:12.750 325 12462.23 47.92 55295.60 88888.00 2007-11-21 12:59:12.875 325 12462.33 47.95 55295.60 88888.00 2007-11-21 12:59:13.000 325 12462.33 47.92 55295.62 88888.00 2007-11-21 12:59:13.125 325 12462.35 47.95 55295.65 88888.00 2007-11-21 12:59:13.250 325 12462.40 47.95 55295.62 88888.00 2007-11-21 12:59:13.375 325 12462.40 47.92 55295.60 88888.00 2007-11-21 12:59:13.500 325 12462.45 47.85 55295.57 88888.00 2007-11-21 12:59:13.625 325 12462.48 47.83 55295.57 88888.00 2007-11-21 12:59:13.750 325 12462.50 47.80 55295.53 88888.00 2007-11-21 12:59:13.875 325 12462.52 47.80 55295.50 88888.00 2007-11-21 12:59:14.000 325 12462.58 47.85 55295.50 88888.00 2007-11-21 12:59:14.125 325 12462.62 47.83 55295.50 88888.00 2007-11-21 12:59:14.250 325 12462.65 47.75 55295.47 88888.00 2007-11-21 12:59:14.375 325 12462.75 47.80 55295.45 88888.00 2007-11-21 12:59:14.500 325 12462.75 47.83 55295.45 88888.00 2007-11-21 12:59:14.625 325 12462.77 47.85 55295.43 88888.00 2007-11-21 12:59:14.750 325 12462.85 47.90 55295.43 88888.00 2007-11-21 12:59:14.875 325 12462.88 47.98 55295.43 88888.00 2007-11-21 12:59:15.000 325 12462.80 47.98 55295.38 88888.00 2007-11-21 12:59:15.125 325 12462.83 47.95 55295.38 88888.00 2007-11-21 12:59:15.250 325 12462.88 47.95 55295.32 88888.00 2007-11-21 12:59:15.375 325 12462.92 47.92 55295.25 88888.00 2007-11-21 12:59:15.500 325 12462.95 47.90 55295.28 88888.00 2007-11-21 12:59:15.625 325 12463.02 47.98 55295.28 88888.00 2007-11-21 12:59:15.750 325 12463.10 47.98 55295.25 88888.00 2007-11-21 12:59:15.875 325 12463.15 48.00 55295.25 88888.00 2007-11-21 12:59:16.000 325 12463.17 48.00 55295.25 88888.00 2007-11-21 12:59:16.125 325 12463.20 48.05 55295.22 88888.00 2007-11-21 12:59:16.250 325 12463.17 48.02 55295.22 88888.00 2007-11-21 12:59:16.375 325 12463.27 48.08 55295.22 88888.00 2007-11-21 12:59:16.500 325 12463.35 48.05 55295.20 88888.00 2007-11-21 12:59:16.625 325 12463.35 48.00 55295.18 88888.00 2007-11-21 12:59:16.750 325 12463.35 48.05 55295.20 88888.00 2007-11-21 12:59:16.875 325 12463.33 48.08 55295.18 88888.00 2007-11-21 12:59:17.000 325 12463.35 48.10 55295.15 88888.00 2007-11-21 12:59:17.125 325 12463.33 48.02 55295.12 88888.00 2007-11-21 12:59:17.250 325 12463.40 48.00 55295.10 88888.00 2007-11-21 12:59:17.375 325 12463.50 48.02 55295.07 88888.00 2007-11-21 12:59:17.500 325 12463.55 48.08 55295.07 88888.00 2007-11-21 12:59:17.625 325 12463.60 48.12 55295.10 88888.00 2007-11-21 12:59:17.750 325 12463.62 48.10 55295.05 88888.00 2007-11-21 12:59:17.875 325 12463.67 48.10 55295.00 88888.00 2007-11-21 12:59:18.000 325 12463.77 48.15 55295.03 88888.00 2007-11-21 12:59:18.125 325 12463.83 48.15 55295.03 88888.00 2007-11-21 12:59:18.250 325 12463.88 48.15 55294.97 88888.00 2007-11-21 12:59:18.375 325 12463.95 48.20 55294.95 88888.00 2007-11-21 12:59:18.500 325 12463.95 48.23 55294.90 88888.00 2007-11-21 12:59:18.625 325 12463.92 48.17 55294.82 88888.00 2007-11-21 12:59:18.750 325 12463.98 48.20 55294.85 88888.00 2007-11-21 12:59:18.875 325 12464.08 48.23 55294.85 88888.00 2007-11-21 12:59:19.000 325 12464.17 48.27 55294.85 88888.00 2007-11-21 12:59:19.125 325 12464.20 48.27 55294.80 88888.00 2007-11-21 12:59:19.250 325 12464.20 48.33 55294.80 88888.00 2007-11-21 12:59:19.375 325 12464.25 48.35 55294.82 88888.00 2007-11-21 12:59:19.500 325 12464.45 48.45 55294.82 88888.00 2007-11-21 12:59:19.625 325 12464.55 48.50 55294.78 88888.00 2007-11-21 12:59:19.750 325 12464.58 48.52 55294.72 88888.00 2007-11-21 12:59:19.875 325 12464.75 48.52 55294.72 88888.00 2007-11-21 12:59:20.000 325 12464.85 48.58 55294.72 88888.00 2007-11-21 12:59:20.125 325 12464.85 48.65 55294.70 88888.00 2007-11-21 12:59:20.250 325 12464.90 48.73 55294.72 88888.00 2007-11-21 12:59:20.375 325 12464.95 48.75 55294.65 88888.00 2007-11-21 12:59:20.500 325 12465.00 48.80 55294.65 88888.00 2007-11-21 12:59:20.625 325 12465.15 48.92 55294.68 88888.00 2007-11-21 12:59:20.750 325 12465.20 48.98 55294.60 88888.00 2007-11-21 12:59:20.875 325 12465.25 49.05 55294.60 88888.00 2007-11-21 12:59:21.000 325 12465.23 49.02 55294.55 88888.00 2007-11-21 12:59:21.125 325 12465.25 49.05 55294.57 88888.00 2007-11-21 12:59:21.250 325 12465.33 49.10 55294.57 88888.00 2007-11-21 12:59:21.375 325 12465.33 49.12 55294.50 88888.00 2007-11-21 12:59:21.500 325 12465.33 49.12 55294.50 88888.00 2007-11-21 12:59:21.625 325 12465.38 49.12 55294.47 88888.00 2007-11-21 12:59:21.750 325 12465.50 49.17 55294.47 88888.00 2007-11-21 12:59:21.875 325 12465.50 49.25 55294.47 88888.00 2007-11-21 12:59:22.000 325 12465.42 49.23 55294.43 88888.00 2007-11-21 12:59:22.125 325 12465.48 49.23 55294.43 88888.00 2007-11-21 12:59:22.250 325 12465.50 49.27 55294.45 88888.00 2007-11-21 12:59:22.375 325 12465.55 49.30 55294.43 88888.00 2007-11-21 12:59:22.500 325 12465.62 49.25 55294.40 88888.00 2007-11-21 12:59:22.625 325 12465.67 49.23 55294.38 88888.00 2007-11-21 12:59:22.750 325 12465.65 49.25 55294.32 88888.00 2007-11-21 12:59:22.875 325 12465.70 49.27 55294.35 88888.00 2007-11-21 12:59:23.000 325 12465.83 49.33 55294.38 88888.00 2007-11-21 12:59:23.125 325 12465.85 49.33 55294.38 88888.00 2007-11-21 12:59:23.250 325 12465.80 49.25 55294.38 88888.00 2007-11-21 12:59:23.375 325 12465.85 49.25 55294.38 88888.00 2007-11-21 12:59:23.500 325 12465.88 49.38 55294.32 88888.00 2007-11-21 12:59:23.625 325 12465.88 49.35 55294.35 88888.00 2007-11-21 12:59:23.750 325 12465.90 49.33 55294.32 88888.00 2007-11-21 12:59:23.875 325 12465.98 49.40 55294.35 88888.00 2007-11-21 12:59:24.000 325 12466.10 49.42 55294.32 88888.00 2007-11-21 12:59:24.125 325 12466.17 49.45 55294.32 88888.00 2007-11-21 12:59:24.250 325 12466.23 49.45 55294.32 88888.00 2007-11-21 12:59:24.375 325 12466.25 49.50 55294.32 88888.00 2007-11-21 12:59:24.500 325 12466.23 49.42 55294.30 88888.00 2007-11-21 12:59:24.625 325 12466.23 49.42 55294.30 88888.00 2007-11-21 12:59:24.750 325 12466.27 49.42 55294.32 88888.00 2007-11-21 12:59:24.875 325 12466.33 49.50 55294.35 88888.00 2007-11-21 12:59:25.000 325 12466.38 49.55 55294.30 88888.00 2007-11-21 12:59:25.125 325 12466.35 49.48 55294.28 88888.00 2007-11-21 12:59:25.250 325 12466.30 49.50 55294.28 88888.00 2007-11-21 12:59:25.375 325 12466.33 49.52 55294.28 88888.00 2007-11-21 12:59:25.500 325 12466.35 49.52 55294.25 88888.00 2007-11-21 12:59:25.625 325 12466.45 49.55 55294.25 88888.00 2007-11-21 12:59:25.750 325 12466.48 49.55 55294.25 88888.00 2007-11-21 12:59:25.875 325 12466.52 49.55 55294.25 88888.00 2007-11-21 12:59:26.000 325 12466.58 49.62 55294.22 88888.00 2007-11-21 12:59:26.125 325 12466.65 49.67 55294.25 88888.00 2007-11-21 12:59:26.250 325 12466.65 49.67 55294.22 88888.00 2007-11-21 12:59:26.375 325 12466.65 49.67 55294.18 88888.00 2007-11-21 12:59:26.500 325 12466.60 49.65 55294.15 88888.00 2007-11-21 12:59:26.625 325 12466.65 49.67 55294.18 88888.00 2007-11-21 12:59:26.750 325 12466.67 49.73 55294.15 88888.00 2007-11-21 12:59:26.875 325 12466.75 49.77 55294.18 88888.00 2007-11-21 12:59:27.000 325 12466.80 49.80 55294.15 88888.00 2007-11-21 12:59:27.125 325 12466.75 49.83 55294.12 88888.00 2007-11-21 12:59:27.250 325 12466.75 49.80 55294.12 88888.00 2007-11-21 12:59:27.375 325 12466.80 49.83 55294.12 88888.00 2007-11-21 12:59:27.500 325 12466.85 49.90 55294.15 88888.00 2007-11-21 12:59:27.625 325 12466.92 49.92 55294.15 88888.00 2007-11-21 12:59:27.750 325 12466.98 49.95 55294.15 88888.00 2007-11-21 12:59:27.875 325 12466.92 49.88 55294.12 88888.00 2007-11-21 12:59:28.000 325 12466.88 49.80 55294.15 88888.00 2007-11-21 12:59:28.125 325 12466.90 49.83 55294.18 88888.00 2007-11-21 12:59:28.250 325 12466.98 49.85 55294.20 88888.00 2007-11-21 12:59:28.375 325 12467.00 49.88 55294.18 88888.00 2007-11-21 12:59:28.500 325 12467.00 49.88 55294.18 88888.00 2007-11-21 12:59:28.625 325 12467.10 49.95 55294.30 88888.00 2007-11-21 12:59:28.750 325 12467.12 49.92 55294.20 88888.00 2007-11-21 12:59:28.875 325 12467.05 49.88 55294.15 88888.00 2007-11-21 12:59:29.000 325 12467.00 49.85 55294.12 88888.00 2007-11-21 12:59:29.125 325 12467.02 49.88 55294.15 88888.00 2007-11-21 12:59:29.250 325 12467.08 49.80 55294.15 88888.00 2007-11-21 12:59:29.375 325 12467.08 49.83 55294.15 88888.00 2007-11-21 12:59:29.500 325 12467.08 49.88 55294.12 88888.00 2007-11-21 12:59:29.625 325 12467.20 49.92 55294.18 88888.00 2007-11-21 12:59:29.750 325 12467.25 49.95 55294.20 88888.00 2007-11-21 12:59:29.875 325 12467.25 49.88 55294.18 88888.00 2007-11-21 12:59:30.000 325 12467.25 49.80 55294.15 88888.00 2007-11-21 12:59:30.125 325 12467.27 49.88 55294.18 88888.00 2007-11-21 12:59:30.250 325 12467.23 49.77 55294.15 88888.00 2007-11-21 12:59:30.375 325 12467.25 49.80 55294.15 88888.00 2007-11-21 12:59:30.500 325 12467.30 49.85 55294.18 88888.00 2007-11-21 12:59:30.625 325 12467.33 49.80 55294.18 88888.00 2007-11-21 12:59:30.750 325 12467.40 49.77 55294.18 88888.00 2007-11-21 12:59:30.875 325 12467.40 49.73 55294.18 88888.00 2007-11-21 12:59:31.000 325 12467.38 49.75 55294.15 88888.00 2007-11-21 12:59:31.125 325 12467.35 49.77 55294.15 88888.00 2007-11-21 12:59:31.250 325 12467.25 49.75 55294.10 88888.00 2007-11-21 12:59:31.375 325 12467.33 49.75 55294.12 88888.00 2007-11-21 12:59:31.500 325 12467.42 49.75 55294.10 88888.00 2007-11-21 12:59:31.625 325 12467.45 49.75 55294.15 88888.00 2007-11-21 12:59:31.750 325 12467.42 49.77 55294.12 88888.00 2007-11-21 12:59:31.875 325 12467.50 49.77 55294.18 88888.00 2007-11-21 12:59:32.000 325 12467.52 49.77 55294.12 88888.00 2007-11-21 12:59:32.125 325 12467.50 49.73 55294.15 88888.00 2007-11-21 12:59:32.250 325 12467.45 49.67 55294.12 88888.00 2007-11-21 12:59:32.375 325 12467.45 49.67 55294.12 88888.00 2007-11-21 12:59:32.500 325 12467.52 49.75 55294.15 88888.00 2007-11-21 12:59:32.625 325 12467.60 49.75 55294.12 88888.00 2007-11-21 12:59:32.750 325 12467.62 49.67 55294.10 88888.00 2007-11-21 12:59:32.875 325 12467.62 49.65 55294.12 88888.00 2007-11-21 12:59:33.000 325 12467.62 49.67 55294.12 88888.00 2007-11-21 12:59:33.125 325 12467.60 49.70 55294.15 88888.00 2007-11-21 12:59:33.250 325 12467.67 49.75 55294.18 88888.00 2007-11-21 12:59:33.375 325 12467.70 49.77 55294.20 88888.00 2007-11-21 12:59:33.500 325 12467.73 49.77 55294.18 88888.00 2007-11-21 12:59:33.625 325 12467.70 49.73 55294.15 88888.00 2007-11-21 12:59:33.750 325 12467.75 49.75 55294.15 88888.00 2007-11-21 12:59:33.875 325 12467.83 49.83 55294.15 88888.00 2007-11-21 12:59:34.000 325 12467.85 49.80 55294.12 88888.00 2007-11-21 12:59:34.125 325 12467.83 49.85 55294.12 88888.00 2007-11-21 12:59:34.250 325 12467.80 49.85 55294.10 88888.00 2007-11-21 12:59:34.375 325 12467.85 49.85 55294.10 88888.00 2007-11-21 12:59:34.500 325 12467.88 49.88 55294.12 88888.00 2007-11-21 12:59:34.625 325 12467.92 49.90 55294.12 88888.00 2007-11-21 12:59:34.750 325 12467.95 49.90 55294.12 88888.00 2007-11-21 12:59:34.875 325 12467.98 49.98 55294.12 88888.00 2007-11-21 12:59:35.000 325 12467.92 49.98 55294.07 88888.00 2007-11-21 12:59:35.125 325 12467.90 49.95 55294.05 88888.00 2007-11-21 12:59:35.250 325 12467.92 49.92 55294.07 88888.00 2007-11-21 12:59:35.375 325 12467.98 50.05 55294.12 88888.00 2007-11-21 12:59:35.500 325 12468.00 50.05 55294.12 88888.00 2007-11-21 12:59:35.625 325 12467.98 50.02 55294.12 88888.00 2007-11-21 12:59:35.750 325 12468.02 50.08 55294.15 88888.00 2007-11-21 12:59:35.875 325 12468.08 50.10 55294.15 88888.00 2007-11-21 12:59:36.000 325 12468.05 50.12 55294.10 88888.00 2007-11-21 12:59:36.125 325 12468.02 50.12 55294.12 88888.00 2007-11-21 12:59:36.250 325 12468.00 50.05 55294.12 88888.00 2007-11-21 12:59:36.375 325 12467.95 50.00 55294.07 88888.00 2007-11-21 12:59:36.500 325 12467.95 50.00 55294.10 88888.00 2007-11-21 12:59:36.625 325 12467.98 50.08 55294.12 88888.00 2007-11-21 12:59:36.750 325 12468.00 50.12 55294.10 88888.00 2007-11-21 12:59:36.875 325 12467.98 50.12 55294.10 88888.00 2007-11-21 12:59:37.000 325 12467.92 50.12 55294.12 88888.00 2007-11-21 12:59:37.125 325 12467.98 50.15 55294.15 88888.00 2007-11-21 12:59:37.250 325 12468.02 50.12 55294.18 88888.00 2007-11-21 12:59:37.375 325 12468.05 50.08 55294.15 88888.00 2007-11-21 12:59:37.500 325 12468.05 50.10 55294.15 88888.00 2007-11-21 12:59:37.625 325 12468.08 50.15 55294.18 88888.00 2007-11-21 12:59:37.750 325 12468.10 50.15 55294.18 88888.00 2007-11-21 12:59:37.875 325 12468.12 50.15 55294.20 88888.00 2007-11-21 12:59:38.000 325 12468.10 50.05 55294.15 88888.00 2007-11-21 12:59:38.125 325 12468.05 50.00 55294.12 88888.00 2007-11-21 12:59:38.250 325 12468.10 50.12 55294.15 88888.00 2007-11-21 12:59:38.375 325 12468.15 50.15 55294.18 88888.00 2007-11-21 12:59:38.500 325 12468.12 50.10 55294.15 88888.00 2007-11-21 12:59:38.625 325 12468.17 50.10 55294.15 88888.00 2007-11-21 12:59:38.750 325 12468.23 50.08 55294.18 88888.00 2007-11-21 12:59:38.875 325 12468.33 50.17 55294.22 88888.00 2007-11-21 12:59:39.000 325 12468.33 50.15 55294.18 88888.00 2007-11-21 12:59:39.125 325 12468.27 50.10 55294.15 88888.00 2007-11-21 12:59:39.250 325 12468.20 50.10 55294.15 88888.00 2007-11-21 12:59:39.375 325 12468.27 50.10 55294.15 88888.00 2007-11-21 12:59:39.500 325 12468.35 50.12 55294.15 88888.00 2007-11-21 12:59:39.625 325 12468.38 50.12 55294.15 88888.00 2007-11-21 12:59:39.750 325 12468.35 50.10 55294.15 88888.00 2007-11-21 12:59:39.875 325 12468.35 50.15 55294.12 88888.00 2007-11-21 12:59:40.000 325 12468.38 50.15 55294.07 88888.00 2007-11-21 12:59:40.125 325 12468.40 50.20 55294.12 88888.00 2007-11-21 12:59:40.250 325 12468.48 50.25 55294.15 88888.00 2007-11-21 12:59:40.375 325 12468.55 50.27 55294.12 88888.00 2007-11-21 12:59:40.500 325 12468.58 50.27 55294.15 88888.00 2007-11-21 12:59:40.625 325 12468.60 50.30 55294.12 88888.00 2007-11-21 12:59:40.750 325 12468.60 50.30 55294.12 88888.00 2007-11-21 12:59:40.875 325 12468.67 50.40 55294.18 88888.00 2007-11-21 12:59:41.000 325 12468.73 50.40 55294.12 88888.00 2007-11-21 12:59:41.125 325 12468.67 50.38 55294.12 88888.00 2007-11-21 12:59:41.250 325 12468.67 50.45 55294.15 88888.00 2007-11-21 12:59:41.375 325 12468.73 50.42 55294.10 88888.00 2007-11-21 12:59:41.500 325 12468.70 50.38 55294.07 88888.00 2007-11-21 12:59:41.625 325 12468.65 50.42 55294.07 88888.00 2007-11-21 12:59:41.750 325 12468.70 50.45 55294.07 88888.00 2007-11-21 12:59:41.875 325 12468.83 50.50 55294.10 88888.00 2007-11-21 12:59:42.000 325 12468.88 50.52 55294.12 88888.00 2007-11-21 12:59:42.125 325 12468.83 50.52 55294.15 88888.00 2007-11-21 12:59:42.250 325 12468.75 50.58 55294.10 88888.00 2007-11-21 12:59:42.375 325 12468.70 50.62 55294.10 88888.00 2007-11-21 12:59:42.500 325 12468.70 50.65 55294.07 88888.00 2007-11-21 12:59:42.625 325 12468.77 50.65 55294.07 88888.00 2007-11-21 12:59:42.750 325 12468.80 50.67 55294.12 88888.00 2007-11-21 12:59:42.875 325 12468.83 50.75 55294.15 88888.00 2007-11-21 12:59:43.000 325 12468.75 50.73 55294.07 88888.00 2007-11-21 12:59:43.125 325 12468.73 50.67 55294.03 88888.00 2007-11-21 12:59:43.250 325 12468.73 50.70 55294.07 88888.00 2007-11-21 12:59:43.375 325 12468.77 50.75 55294.10 88888.00 2007-11-21 12:59:43.500 325 12468.75 50.80 55294.10 88888.00 2007-11-21 12:59:43.625 325 12468.65 50.77 55294.10 88888.00 2007-11-21 12:59:43.750 325 12468.58 50.70 55294.12 88888.00 2007-11-21 12:59:43.875 325 12468.60 50.73 55294.15 88888.00 2007-11-21 12:59:44.000 325 12468.60 50.75 55294.15 88888.00 2007-11-21 12:59:44.125 325 12468.60 50.75 55294.18 88888.00 2007-11-21 12:59:44.250 325 12468.48 50.65 55294.15 88888.00 2007-11-21 12:59:44.375 325 12468.45 50.62 55294.12 88888.00 2007-11-21 12:59:44.500 325 12468.48 50.58 55294.15 88888.00 2007-11-21 12:59:44.625 325 12468.50 50.58 55294.18 88888.00 2007-11-21 12:59:44.750 325 12468.50 50.60 55294.25 88888.00 2007-11-21 12:59:44.875 325 12468.40 50.60 55294.25 88888.00 2007-11-21 12:59:45.000 325 12468.33 50.50 55294.22 88888.00 2007-11-21 12:59:45.125 325 12468.27 50.45 55294.22 88888.00 2007-11-21 12:59:45.250 325 12468.20 50.38 55294.20 88888.00 2007-11-21 12:59:45.375 325 12468.20 50.35 55294.20 88888.00 2007-11-21 12:59:45.500 325 12468.20 50.30 55294.25 88888.00 2007-11-21 12:59:45.625 325 12468.23 50.33 55294.28 88888.00 2007-11-21 12:59:45.750 325 12468.17 50.27 55294.28 88888.00 2007-11-21 12:59:45.875 325 12468.15 50.20 55294.28 88888.00 2007-11-21 12:59:46.000 325 12468.20 50.17 55294.28 88888.00 2007-11-21 12:59:46.125 325 12468.20 50.20 55294.30 88888.00 2007-11-21 12:59:46.250 325 12468.17 50.20 55294.28 88888.00 2007-11-21 12:59:46.375 325 12468.15 50.12 55294.25 88888.00 2007-11-21 12:59:46.500 325 12468.12 50.05 55294.28 88888.00 2007-11-21 12:59:46.625 325 12468.15 50.08 55294.30 88888.00 2007-11-21 12:59:46.750 325 12468.17 50.08 55294.32 88888.00 2007-11-21 12:59:46.875 325 12468.20 50.12 55294.32 88888.00 2007-11-21 12:59:47.000 325 12468.20 50.12 55294.35 88888.00 2007-11-21 12:59:47.125 325 12468.20 50.08 55294.38 88888.00 2007-11-21 12:59:47.250 325 12468.10 50.00 55294.35 88888.00 2007-11-21 12:59:47.375 325 12468.05 49.95 55294.32 88888.00 2007-11-21 12:59:47.500 325 12468.05 49.90 55294.38 88888.00 2007-11-21 12:59:47.625 325 12468.08 49.85 55294.40 88888.00 2007-11-21 12:59:47.750 325 12468.05 49.80 55294.38 88888.00 2007-11-21 12:59:47.875 325 12468.02 49.77 55294.40 88888.00 2007-11-21 12:59:48.000 325 12468.08 49.80 55294.35 88888.00 2007-11-21 12:59:48.125 325 12468.12 49.77 55294.35 88888.00 2007-11-21 12:59:48.250 325 12468.10 49.77 55294.35 88888.00 2007-11-21 12:59:48.375 325 12468.10 49.77 55294.35 88888.00 2007-11-21 12:59:48.500 325 12468.15 49.73 55294.35 88888.00 2007-11-21 12:59:48.625 325 12468.10 49.67 55294.32 88888.00 2007-11-21 12:59:48.750 325 12468.15 49.73 55294.38 88888.00 2007-11-21 12:59:48.875 325 12468.23 49.75 55294.38 88888.00 2007-11-21 12:59:49.000 325 12468.17 49.73 55294.38 88888.00 2007-11-21 12:59:49.125 325 12468.23 49.70 55294.35 88888.00 2007-11-21 12:59:49.250 325 12468.15 49.70 55294.38 88888.00 2007-11-21 12:59:49.375 325 12468.17 49.67 55294.38 88888.00 2007-11-21 12:59:49.500 325 12468.25 49.65 55294.35 88888.00 2007-11-21 12:59:49.625 325 12468.25 49.70 55294.32 88888.00 2007-11-21 12:59:49.750 325 12468.35 49.77 55294.38 88888.00 2007-11-21 12:59:49.875 325 12468.42 49.80 55294.38 88888.00 2007-11-21 12:59:50.000 325 12468.40 49.77 55294.35 88888.00 2007-11-21 12:59:50.125 325 12468.40 49.77 55294.35 88888.00 2007-11-21 12:59:50.250 325 12468.45 49.75 55294.32 88888.00 2007-11-21 12:59:50.375 325 12468.55 49.83 55294.35 88888.00 2007-11-21 12:59:50.500 325 12468.62 49.90 55294.38 88888.00 2007-11-21 12:59:50.625 325 12468.55 49.85 55294.35 88888.00 2007-11-21 12:59:50.750 325 12468.58 49.85 55294.32 88888.00 2007-11-21 12:59:50.875 325 12468.58 49.88 55294.30 88888.00 2007-11-21 12:59:51.000 325 12468.55 49.90 55294.32 88888.00 2007-11-21 12:59:51.125 325 12468.62 49.95 55294.38 88888.00 2007-11-21 12:59:51.250 325 12468.58 49.90 55294.32 88888.00 2007-11-21 12:59:51.375 325 12468.67 49.98 55294.32 88888.00 2007-11-21 12:59:51.500 325 12468.73 50.02 55294.35 88888.00 2007-11-21 12:59:51.625 325 12468.75 50.02 55294.32 88888.00 2007-11-21 12:59:51.750 325 12468.75 50.00 55294.30 88888.00 2007-11-21 12:59:51.875 325 12468.80 50.02 55294.30 88888.00 2007-11-21 12:59:52.000 325 12468.80 50.05 55294.30 88888.00 2007-11-21 12:59:52.125 325 12468.75 50.02 55294.28 88888.00 2007-11-21 12:59:52.250 325 12468.75 50.12 55294.32 88888.00 2007-11-21 12:59:52.375 325 12468.92 50.17 55294.30 88888.00 2007-11-21 12:59:52.500 325 12468.95 50.12 55294.30 88888.00 2007-11-21 12:59:52.625 325 12468.90 50.12 55294.32 88888.00 2007-11-21 12:59:52.750 325 12468.88 50.12 55294.28 88888.00 2007-11-21 12:59:52.875 325 12468.90 50.15 55294.28 88888.00 2007-11-21 12:59:53.000 325 12468.92 50.15 55294.22 88888.00 2007-11-21 12:59:53.125 325 12468.92 50.17 55294.25 88888.00 2007-11-21 12:59:53.250 325 12468.98 50.27 55294.28 88888.00 2007-11-21 12:59:53.375 325 12469.02 50.27 55294.22 88888.00 2007-11-21 12:59:53.500 325 12469.08 50.23 55294.22 88888.00 2007-11-21 12:59:53.625 325 12469.20 50.27 55294.22 88888.00 2007-11-21 12:59:53.750 325 12469.20 50.33 55294.28 88888.00 2007-11-21 12:59:53.875 325 12469.20 50.35 55294.28 88888.00 2007-11-21 12:59:54.000 325 12469.20 50.35 55294.28 88888.00 2007-11-21 12:59:54.125 325 12469.15 50.33 55294.25 88888.00 2007-11-21 12:59:54.250 325 12469.12 50.38 55294.22 88888.00 2007-11-21 12:59:54.375 325 12469.23 50.42 55294.22 88888.00 2007-11-21 12:59:54.500 325 12469.38 50.45 55294.22 88888.00 2007-11-21 12:59:54.625 325 12469.42 50.48 55294.22 88888.00 2007-11-21 12:59:54.750 325 12469.38 50.48 55294.20 88888.00 2007-11-21 12:59:54.875 325 12469.40 50.45 55294.20 88888.00 2007-11-21 12:59:55.000 325 12469.52 50.50 55294.22 88888.00 2007-11-21 12:59:55.125 325 12469.62 50.55 55294.22 88888.00 2007-11-21 12:59:55.250 325 12469.62 50.48 55294.15 88888.00 2007-11-21 12:59:55.375 325 12469.70 50.52 55294.12 88888.00 2007-11-21 12:59:55.500 325 12469.73 50.60 55294.15 88888.00 2007-11-21 12:59:55.625 325 12469.65 50.67 55294.15 88888.00 2007-11-21 12:59:55.750 325 12469.65 50.70 55294.12 88888.00 2007-11-21 12:59:55.875 325 12469.75 50.75 55294.12 88888.00 2007-11-21 12:59:56.000 325 12469.88 50.83 55294.10 88888.00 2007-11-21 12:59:56.125 325 12469.92 50.83 55294.07 88888.00 2007-11-21 12:59:56.250 325 12469.90 50.80 55294.10 88888.00 2007-11-21 12:59:56.375 325 12470.00 50.88 55294.07 88888.00 2007-11-21 12:59:56.500 325 12470.05 50.92 55294.05 88888.00 2007-11-21 12:59:56.625 325 12470.10 50.92 55294.10 88888.00 2007-11-21 12:59:56.750 325 12470.17 51.02 55294.07 88888.00 2007-11-21 12:59:56.875 325 12470.20 51.05 55294.05 88888.00 2007-11-21 12:59:57.000 325 12470.15 51.05 55294.03 88888.00 2007-11-21 12:59:57.125 325 12470.17 51.05 55294.03 88888.00 2007-11-21 12:59:57.250 325 12470.27 51.12 55294.05 88888.00 2007-11-21 12:59:57.375 325 12470.42 51.20 55294.05 88888.00 2007-11-21 12:59:57.500 325 12470.52 51.30 55294.07 88888.00 2007-11-21 12:59:57.625 325 12470.55 51.35 55294.05 88888.00 2007-11-21 12:59:57.750 325 12470.52 51.33 55294.07 88888.00 2007-11-21 12:59:57.875 325 12470.60 51.38 55294.07 88888.00 2007-11-21 12:59:58.000 325 12470.65 51.38 55294.03 88888.00 2007-11-21 12:59:58.125 325 12470.65 51.42 55294.05 88888.00 2007-11-21 12:59:58.250 325 12470.67 51.55 55294.05 88888.00 2007-11-21 12:59:58.375 325 12470.73 51.60 55294.03 88888.00 2007-11-21 12:59:58.500 325 12470.80 51.62 55294.03 88888.00 2007-11-21 12:59:58.625 325 12470.80 51.60 55293.97 88888.00 2007-11-21 12:59:58.750 325 12470.73 51.67 55293.95 88888.00 2007-11-21 12:59:58.875 325 12470.70 51.70 55293.97 88888.00 2007-11-21 12:59:59.000 325 12470.73 51.67 55293.95 88888.00 2007-11-21 12:59:59.125 325 12470.73 51.77 55293.93 88888.00 2007-11-21 12:59:59.250 325 12470.75 51.90 55293.97 88888.00 2007-11-21 12:59:59.375 325 12470.83 52.02 55293.95 88888.00 2007-11-21 12:59:59.500 325 12470.90 52.05 55293.95 88888.00 2007-11-21 12:59:59.625 325 12470.80 52.00 55293.93 88888.00 2007-11-21 12:59:59.750 325 12470.85 52.10 55293.93 88888.00 2007-11-21 12:59:59.875 325 12470.92 52.17 55293.97 88888.00 2007-11-21 13:00:00.000 325 12470.88 52.30 55293.97 88888.00 2007-11-21 13:00:00.125 325 12470.85 52.33 55293.95 88888.00 2007-11-21 13:00:00.250 325 12470.80 52.38 55293.93 88888.00 2007-11-21 13:00:00.375 325 12470.85 52.52 55293.95 88888.00 2007-11-21 13:00:00.500 325 12470.83 52.62 55293.93 88888.00 2007-11-21 13:00:00.625 325 12470.77 52.67 55293.95 88888.00 2007-11-21 13:00:00.750 325 12470.70 52.77 55293.97 88888.00 2007-11-21 13:00:00.875 325 12470.65 52.77 55293.97 88888.00 2007-11-21 13:00:01.000 325 12470.55 52.85 55293.97 88888.00 2007-11-21 13:00:01.125 325 12470.45 52.88 55293.95 88888.00 2007-11-21 13:00:01.250 325 12470.45 52.95 55293.97 88888.00 2007-11-21 13:00:01.375 325 12470.40 53.00 55293.97 88888.00 2007-11-21 13:00:01.500 325 12470.35 53.00 55293.97 88888.00 2007-11-21 13:00:01.625 325 12470.27 53.02 55294.00 88888.00 2007-11-21 13:00:01.750 325 12470.23 53.00 55293.95 88888.00 2007-11-21 13:00:01.875 325 12470.25 52.90 55293.93 88888.00 2007-11-21 13:00:02.000 325 12470.23 52.95 55293.95 88888.00 2007-11-21 13:00:02.125 325 12470.17 53.02 55293.97 88888.00 2007-11-21 13:00:02.250 325 12470.05 53.02 55294.00 88888.00 2007-11-21 13:00:02.375 325 12470.05 53.00 55294.00 88888.00 2007-11-21 13:00:02.500 325 12470.00 52.98 55293.97 88888.00 2007-11-21 13:00:02.625 325 12470.02 53.02 55294.00 88888.00 2007-11-21 13:00:02.750 325 12469.95 53.00 55294.00 88888.00 2007-11-21 13:00:02.875 325 12469.90 52.95 55294.03 88888.00 2007-11-21 13:00:03.000 325 12469.88 52.90 55294.00 88888.00 2007-11-21 13:00:03.125 325 12469.95 52.95 55294.05 88888.00 2007-11-21 13:00:03.250 325 12469.95 52.92 55294.03 88888.00 2007-11-21 13:00:03.375 325 12469.88 52.85 55294.03 88888.00 2007-11-21 13:00:03.500 325 12469.85 52.85 55293.97 88888.00 2007-11-21 13:00:03.625 325 12469.90 52.98 55294.07 88888.00 2007-11-21 13:00:03.750 325 12469.88 52.92 55294.07 88888.00 2007-11-21 13:00:03.875 325 12469.77 52.85 55294.03 88888.00 2007-11-21 13:00:04.000 325 12469.80 52.83 55294.03 88888.00 2007-11-21 13:00:04.125 325 12469.83 52.85 55294.05 88888.00 2007-11-21 13:00:04.250 325 12469.77 52.88 55294.10 88888.00 2007-11-21 13:00:04.375 325 12469.83 52.90 55294.12 88888.00 2007-11-21 13:00:04.500 325 12469.77 52.83 55294.07 88888.00 2007-11-21 13:00:04.625 325 12469.75 52.80 55294.07 88888.00 2007-11-21 13:00:04.750 325 12469.65 52.80 55294.05 88888.00 2007-11-21 13:00:04.875 325 12469.65 52.75 55294.05 88888.00 2007-11-21 13:00:05.000 325 12469.73 52.80 55294.05 88888.00 2007-11-21 13:00:05.125 325 12469.73 52.77 55294.10 88888.00 2007-11-21 13:00:05.250 325 12469.67 52.73 55294.10 88888.00 2007-11-21 13:00:05.375 325 12469.67 52.70 55294.07 88888.00 2007-11-21 13:00:05.500 325 12469.73 52.70 55294.07 88888.00 2007-11-21 13:00:05.625 325 12469.83 52.75 55294.07 88888.00 2007-11-21 13:00:05.750 325 12469.77 52.77 55294.07 88888.00 2007-11-21 13:00:05.875 325 12469.83 52.80 55294.10 88888.00 2007-11-21 13:00:06.000 325 12469.85 52.80 55294.07 88888.00 2007-11-21 13:00:06.125 325 12469.80 52.85 55294.07 88888.00 2007-11-21 13:00:06.250 325 12469.80 52.80 55294.12 88888.00 2007-11-21 13:00:06.375 325 12469.85 52.83 55294.12 88888.00 2007-11-21 13:00:06.500 325 12469.83 52.77 55294.12 88888.00 2007-11-21 13:00:06.625 325 12469.77 52.73 55294.12 88888.00 2007-11-21 13:00:06.750 325 12469.83 52.83 55294.10 88888.00 2007-11-21 13:00:06.875 325 12469.77 52.75 55294.10 88888.00 2007-11-21 13:00:07.000 325 12469.80 52.70 55294.07 88888.00 2007-11-21 13:00:07.125 325 12469.77 52.73 55294.10 88888.00 2007-11-21 13:00:07.250 325 12469.77 52.77 55294.12 88888.00 2007-11-21 13:00:07.375 325 12469.83 52.77 55294.12 88888.00 2007-11-21 13:00:07.500 325 12469.90 52.77 55294.18 88888.00 2007-11-21 13:00:07.625 325 12469.92 52.85 55294.18 88888.00 2007-11-21 13:00:07.750 325 12469.92 52.85 55294.15 88888.00 2007-11-21 13:00:07.875 325 12469.90 52.80 55294.18 88888.00 2007-11-21 13:00:08.000 325 12469.90 52.77 55294.12 88888.00 2007-11-21 13:00:08.125 325 12469.92 52.73 55294.12 88888.00 2007-11-21 13:00:08.250 325 12469.90 52.73 55294.10 88888.00 2007-11-21 13:00:08.375 325 12469.95 52.70 55294.10 88888.00 2007-11-21 13:00:08.500 325 12469.85 52.73 55294.07 88888.00 2007-11-21 13:00:08.625 325 12469.83 52.70 55294.07 88888.00 2007-11-21 13:00:08.750 325 12469.85 52.70 55294.10 88888.00 2007-11-21 13:00:08.875 325 12469.90 52.73 55294.12 88888.00 2007-11-21 13:00:09.000 325 12470.00 52.77 55294.18 88888.00 2007-11-21 13:00:09.125 325 12470.05 52.75 55294.18 88888.00 2007-11-21 13:00:09.250 325 12470.00 52.75 55294.15 88888.00 2007-11-21 13:00:09.375 325 12470.00 52.83 55294.12 88888.00 2007-11-21 13:00:09.500 325 12470.00 52.83 55294.18 88888.00 2007-11-21 13:00:09.625 325 12469.98 52.80 55294.15 88888.00 2007-11-21 13:00:09.750 325 12469.95 52.70 55294.12 88888.00 2007-11-21 13:00:09.875 325 12470.00 52.70 55294.10 88888.00 2007-11-21 13:00:10.000 325 12470.00 52.70 55294.10 88888.00 2007-11-21 13:00:10.125 325 12470.02 52.77 55294.15 88888.00 2007-11-21 13:00:10.250 325 12470.02 52.80 55294.15 88888.00 2007-11-21 13:00:10.375 325 12469.98 52.75 55294.18 88888.00 2007-11-21 13:00:10.500 325 12469.98 52.67 55294.10 88888.00 2007-11-21 13:00:10.625 325 12470.00 52.65 55294.10 88888.00 2007-11-21 13:00:10.750 325 12470.05 52.73 55294.12 88888.00 2007-11-21 13:00:10.875 325 12470.10 52.77 55294.12 88888.00 2007-11-21 13:00:11.000 325 12470.15 52.70 55294.05 88888.00 2007-11-21 13:00:11.125 325 12470.08 52.62 55294.10 88888.00 2007-11-21 13:00:11.250 325 12470.00 52.62 55294.12 88888.00 2007-11-21 13:00:11.375 325 12470.05 52.62 55294.10 88888.00 2007-11-21 13:00:11.500 325 12470.08 52.62 55294.10 88888.00 2007-11-21 13:00:11.625 325 12470.08 52.65 55294.07 88888.00 2007-11-21 13:00:11.750 325 12470.00 52.58 55294.05 88888.00 2007-11-21 13:00:11.875 325 12470.12 52.67 55294.12 88888.00 2007-11-21 13:00:12.000 325 12470.27 52.73 55294.10 88888.00 2007-11-21 13:00:12.125 325 12470.30 52.67 55294.12 88888.00 2007-11-21 13:00:12.250 325 12470.27 52.73 55294.15 88888.00 2007-11-21 13:00:12.375 325 12470.35 52.73 55294.12 88888.00 2007-11-21 13:00:12.500 325 12470.42 52.75 55294.18 88888.00 2007-11-21 13:00:12.625 325 12470.42 52.77 55294.12 88888.00 2007-11-21 13:00:12.750 325 12470.40 52.77 55294.05 88888.00 2007-11-21 13:00:12.875 325 12470.35 52.75 55294.07 88888.00 2007-11-21 13:00:13.000 325 12470.40 52.75 55294.07 88888.00 2007-11-21 13:00:13.125 325 12470.50 52.77 55294.05 88888.00 2007-11-21 13:00:13.250 325 12470.58 52.80 55294.00 88888.00 2007-11-21 13:00:13.375 325 12470.62 52.77 55294.03 88888.00 2007-11-21 13:00:13.500 325 12470.65 52.80 55293.97 88888.00 2007-11-21 13:00:13.625 325 12470.67 52.83 55294.00 88888.00 2007-11-21 13:00:13.750 325 12470.70 52.80 55294.00 88888.00 2007-11-21 13:00:13.875 325 12470.70 52.80 55294.00 88888.00 2007-11-21 13:00:14.000 325 12470.77 52.88 55294.03 88888.00 2007-11-21 13:00:14.125 325 12470.88 52.92 55294.03 88888.00 2007-11-21 13:00:14.250 325 12470.88 52.92 55294.03 88888.00 2007-11-21 13:00:14.375 325 12470.98 52.95 55294.05 88888.00 2007-11-21 13:00:14.500 325 12471.08 52.92 55294.00 88888.00 2007-11-21 13:00:14.625 325 12471.08 52.95 55294.00 88888.00 2007-11-21 13:00:14.750 325 12471.00 52.95 55293.97 88888.00 2007-11-21 13:00:14.875 325 12470.98 52.88 55293.95 88888.00 2007-11-21 13:00:15.000 325 12470.98 52.85 55293.90 88888.00 2007-11-21 13:00:15.125 325 12471.05 52.95 55293.93 88888.00 2007-11-21 13:00:15.250 325 12471.05 52.95 55293.95 88888.00 2007-11-21 13:00:15.375 325 12471.05 52.98 55293.93 88888.00 2007-11-21 13:00:15.500 325 12471.12 52.92 55293.90 88888.00 2007-11-21 13:00:15.625 325 12471.20 52.95 55293.85 88888.00 2007-11-21 13:00:15.750 325 12471.17 52.95 55293.85 88888.00 2007-11-21 13:00:15.875 325 12471.15 52.95 55293.88 88888.00 2007-11-21 13:00:16.000 325 12471.08 52.95 55293.85 88888.00 2007-11-21 13:00:16.125 325 12471.15 52.95 55293.88 88888.00 2007-11-21 13:00:16.250 325 12471.17 53.02 55293.88 88888.00 2007-11-21 13:00:16.375 325 12471.17 53.05 55293.90 88888.00 2007-11-21 13:00:16.500 325 12471.20 53.08 55293.88 88888.00 2007-11-21 13:00:16.625 325 12471.23 53.02 55293.85 88888.00 2007-11-21 13:00:16.750 325 12471.15 53.02 55293.85 88888.00 2007-11-21 13:00:16.875 325 12471.15 53.00 55293.85 88888.00 2007-11-21 13:00:17.000 325 12471.23 53.02 55293.85 88888.00 2007-11-21 13:00:17.125 325 12471.27 53.10 55293.88 88888.00 2007-11-21 13:00:17.250 325 12471.35 53.08 55293.93 88888.00 2007-11-21 13:00:17.375 325 12471.35 53.15 55293.90 88888.00 2007-11-21 13:00:17.500 325 12471.35 53.15 55293.90 88888.00 2007-11-21 13:00:17.625 325 12471.25 53.05 55293.85 88888.00 2007-11-21 13:00:17.750 325 12471.33 53.08 55293.85 88888.00 2007-11-21 13:00:17.875 325 12471.35 53.02 55293.85 88888.00 2007-11-21 13:00:18.000 325 12471.42 53.08 55293.85 88888.00 2007-11-21 13:00:18.125 325 12471.45 53.12 55293.85 88888.00 2007-11-21 13:00:18.250 325 12471.45 53.12 55293.80 88888.00 2007-11-21 13:00:18.375 325 12471.50 53.15 55293.78 88888.00 2007-11-21 13:00:18.500 325 12471.48 53.15 55293.80 88888.00 2007-11-21 13:00:18.625 325 12471.42 53.20 55293.80 88888.00 2007-11-21 13:00:18.750 325 12471.40 53.20 55293.78 88888.00 2007-11-21 13:00:18.875 325 12471.45 53.23 55293.75 88888.00 2007-11-21 13:00:19.000 325 12471.52 53.25 55293.75 88888.00 2007-11-21 13:00:19.125 325 12471.45 53.25 55293.75 88888.00 2007-11-21 13:00:19.250 325 12471.50 53.20 55293.82 88888.00 2007-11-21 13:00:19.375 325 12471.50 53.25 55293.80 88888.00 2007-11-21 13:00:19.500 325 12471.50 53.20 55293.78 88888.00 2007-11-21 13:00:19.625 325 12471.55 53.23 55293.78 88888.00 2007-11-21 13:00:19.750 325 12471.55 53.23 55293.75 88888.00 2007-11-21 13:00:19.875 325 12471.58 53.17 55293.75 88888.00 2007-11-21 13:00:20.000 325 12471.50 53.20 55293.80 88888.00 2007-11-21 13:00:20.125 325 12471.45 53.27 55293.80 88888.00 2007-11-21 13:00:20.250 325 12471.52 53.27 55293.82 88888.00 2007-11-21 13:00:20.375 325 12471.60 53.23 55293.78 88888.00 2007-11-21 13:00:20.500 325 12471.58 53.15 55293.75 88888.00 2007-11-21 13:00:20.625 325 12471.60 53.15 55293.75 88888.00 2007-11-21 13:00:20.750 325 12471.58 53.20 55293.72 88888.00 2007-11-21 13:00:20.875 325 12471.62 53.17 55293.72 88888.00 2007-11-21 13:00:21.000 325 12471.60 53.12 55293.70 88888.00 2007-11-21 13:00:21.125 325 12471.62 53.10 55293.75 88888.00 2007-11-21 13:00:21.250 325 12471.70 53.12 55293.80 88888.00 2007-11-21 13:00:21.375 325 12471.70 53.10 55293.78 88888.00 2007-11-21 13:00:21.500 325 12471.75 53.10 55293.75 88888.00 2007-11-21 13:00:21.625 325 12471.73 53.10 55293.72 88888.00 2007-11-21 13:00:21.750 325 12471.77 53.12 55293.75 88888.00 2007-11-21 13:00:21.875 325 12471.80 53.08 55293.78 88888.00 2007-11-21 13:00:22.000 325 12471.77 53.08 55293.72 88888.00 2007-11-21 13:00:22.125 325 12471.73 53.05 55293.72 88888.00 2007-11-21 13:00:22.250 325 12471.75 53.08 55293.75 88888.00 2007-11-21 13:00:22.375 325 12471.83 53.08 55293.75 88888.00 2007-11-21 13:00:22.500 325 12471.77 53.02 55293.70 88888.00 2007-11-21 13:00:22.625 325 12471.75 52.98 55293.70 88888.00 2007-11-21 13:00:22.750 325 12471.80 53.08 55293.78 88888.00 2007-11-21 13:00:22.875 325 12471.83 53.15 55293.80 88888.00 2007-11-21 13:00:23.000 325 12471.85 53.10 55293.72 88888.00 2007-11-21 13:00:23.125 325 12471.83 53.10 55293.72 88888.00 2007-11-21 13:00:23.250 325 12471.83 53.10 55293.72 88888.00 2007-11-21 13:00:23.375 325 12471.88 53.10 55293.72 88888.00 2007-11-21 13:00:23.500 325 12472.00 53.15 55293.78 88888.00 2007-11-21 13:00:23.625 325 12472.00 53.12 55293.72 88888.00 2007-11-21 13:00:23.750 325 12471.92 53.12 55293.75 88888.00 2007-11-21 13:00:23.875 325 12471.98 53.17 55293.78 88888.00 2007-11-21 13:00:24.000 325 12472.02 53.20 55293.78 88888.00 2007-11-21 13:00:24.125 325 12472.00 53.20 55293.75 88888.00 2007-11-21 13:00:24.250 325 12471.98 53.17 55293.72 88888.00 2007-11-21 13:00:24.375 325 12471.98 53.25 55293.72 88888.00 2007-11-21 13:00:24.500 325 12472.00 53.23 55293.72 88888.00 2007-11-21 13:00:24.625 325 12471.92 53.20 55293.72 88888.00 2007-11-21 13:00:24.750 325 12471.88 53.23 55293.75 88888.00 2007-11-21 13:00:24.875 325 12471.85 53.17 55293.72 88888.00 2007-11-21 13:00:25.000 325 12471.92 53.17 55293.72 88888.00 2007-11-21 13:00:25.125 325 12471.95 53.20 55293.72 88888.00 2007-11-21 13:00:25.250 325 12471.95 53.20 55293.72 88888.00 2007-11-21 13:00:25.375 325 12472.02 53.25 55293.75 88888.00 2007-11-21 13:00:25.500 325 12472.00 53.27 55293.78 88888.00 2007-11-21 13:00:25.625 325 12471.98 53.20 55293.75 88888.00 2007-11-21 13:00:25.750 325 12471.92 53.20 55293.72 88888.00 2007-11-21 13:00:25.875 325 12471.90 53.23 55293.78 88888.00 2007-11-21 13:00:26.000 325 12471.92 53.25 55293.78 88888.00 2007-11-21 13:00:26.125 325 12471.80 53.17 55293.78 88888.00 2007-11-21 13:00:26.250 325 12471.80 53.17 55293.80 88888.00 2007-11-21 13:00:26.375 325 12471.92 53.27 55293.82 88888.00 2007-11-21 13:00:26.500 325 12471.92 53.30 55293.85 88888.00 2007-11-21 13:00:26.625 325 12471.90 53.27 55293.82 88888.00 2007-11-21 13:00:26.750 325 12471.88 53.23 55293.82 88888.00 2007-11-21 13:00:26.875 325 12471.88 53.23 55293.82 88888.00 2007-11-21 13:00:27.000 325 12471.92 53.20 55293.80 88888.00 2007-11-21 13:00:27.125 325 12471.92 53.20 55293.82 88888.00 2007-11-21 13:00:27.250 325 12471.85 53.23 55293.85 88888.00 2007-11-21 13:00:27.375 325 12471.80 53.20 55293.82 88888.00 2007-11-21 13:00:27.500 325 12471.77 53.15 55293.82 88888.00 2007-11-21 13:00:27.625 325 12471.77 53.15 55293.80 88888.00 2007-11-21 13:00:27.750 325 12471.80 53.23 55293.85 88888.00 2007-11-21 13:00:27.875 325 12471.88 53.23 55293.88 88888.00 2007-11-21 13:00:28.000 325 12471.85 53.20 55293.85 88888.00 2007-11-21 13:00:28.125 325 12471.80 53.15 55293.80 88888.00 2007-11-21 13:00:28.250 325 12471.73 53.08 55293.82 88888.00 2007-11-21 13:00:28.375 325 12471.77 53.10 55293.88 88888.00 2007-11-21 13:00:28.500 325 12471.85 53.12 55293.85 88888.00 2007-11-21 13:00:28.625 325 12471.85 53.12 55293.88 88888.00 2007-11-21 13:00:28.750 325 12471.88 53.12 55293.88 88888.00 2007-11-21 13:00:28.875 325 12471.88 53.10 55293.85 88888.00 2007-11-21 13:00:29.000 325 12471.88 53.05 55293.88 88888.00 2007-11-21 13:00:29.125 325 12471.88 53.08 55293.85 88888.00 2007-11-21 13:00:29.250 325 12471.88 53.05 55293.88 88888.00 2007-11-21 13:00:29.375 325 12471.85 53.10 55293.90 88888.00 2007-11-21 13:00:29.500 325 12471.92 53.17 55293.90 88888.00 2007-11-21 13:00:29.625 325 12471.95 53.20 55293.90 88888.00 2007-11-21 13:00:29.750 325 12471.95 53.15 55293.88 88888.00 2007-11-21 13:00:29.875 325 12471.90 53.10 55293.88 88888.00 2007-11-21 13:00:30.000 325 12471.92 53.08 55293.90 88888.00 2007-11-21 13:00:30.125 325 12471.92 53.17 55293.93 88888.00 2007-11-21 13:00:30.250 325 12471.98 53.12 55293.88 88888.00 2007-11-21 13:00:30.375 325 12471.98 53.08 55293.88 88888.00 2007-11-21 13:00:30.500 325 12472.00 53.10 55293.90 88888.00 2007-11-21 13:00:30.625 325 12471.98 53.12 55293.90 88888.00 2007-11-21 13:00:30.750 325 12471.92 53.10 55293.90 88888.00 2007-11-21 13:00:30.875 325 12471.95 53.10 55293.88 88888.00 2007-11-21 13:00:31.000 325 12472.02 53.23 55293.93 88888.00 2007-11-21 13:00:31.125 325 12472.08 53.27 55293.95 88888.00 2007-11-21 13:00:31.250 325 12472.08 53.17 55293.95 88888.00 2007-11-21 13:00:31.375 325 12472.12 53.20 55293.95 88888.00 2007-11-21 13:00:31.500 325 12472.15 53.25 55293.93 88888.00 2007-11-21 13:00:31.625 325 12472.12 53.30 55293.93 88888.00 2007-11-21 13:00:31.750 325 12472.10 53.23 55293.90 88888.00 2007-11-21 13:00:31.875 325 12472.08 53.25 55293.93 88888.00 2007-11-21 13:00:32.000 325 12472.02 53.25 55293.90 88888.00 2007-11-21 13:00:32.125 325 12472.10 53.20 55293.93 88888.00 2007-11-21 13:00:32.250 325 12472.10 53.23 55293.90 88888.00 2007-11-21 13:00:32.375 325 12472.12 53.25 55293.90 88888.00 2007-11-21 13:00:32.500 325 12472.08 53.27 55293.93 88888.00 2007-11-21 13:00:32.625 325 12472.05 53.25 55293.93 88888.00 2007-11-21 13:00:32.750 325 12472.02 53.20 55293.88 88888.00 2007-11-21 13:00:32.875 325 12472.00 53.25 55293.85 88888.00 2007-11-21 13:00:33.000 325 12471.95 53.20 55293.88 88888.00 2007-11-21 13:00:33.125 325 12471.98 53.23 55293.93 88888.00 2007-11-21 13:00:33.250 325 12472.00 53.25 55293.93 88888.00 2007-11-21 13:00:33.375 325 12472.02 53.25 55293.90 88888.00 2007-11-21 13:00:33.500 325 12471.95 53.20 55293.93 88888.00 2007-11-21 13:00:33.625 325 12471.92 53.20 55293.95 88888.00 2007-11-21 13:00:33.750 325 12471.95 53.25 55293.97 88888.00 2007-11-21 13:00:33.875 325 12471.95 53.23 55293.97 88888.00 2007-11-21 13:00:34.000 325 12471.95 53.20 55293.95 88888.00 2007-11-21 13:00:34.125 325 12471.98 53.20 55293.93 88888.00 2007-11-21 13:00:34.250 325 12472.00 53.20 55293.93 88888.00 2007-11-21 13:00:34.375 325 12472.05 53.25 55293.97 88888.00 2007-11-21 13:00:34.500 325 12472.08 53.27 55293.95 88888.00 2007-11-21 13:00:34.625 325 12471.98 53.23 55293.97 88888.00 2007-11-21 13:00:34.750 325 12472.00 53.33 55293.97 88888.00 2007-11-21 13:00:34.875 325 12472.02 53.40 55294.00 88888.00 2007-11-21 13:00:35.000 325 12471.98 53.25 55293.97 88888.00 2007-11-21 13:00:35.125 325 12471.98 53.27 55293.97 88888.00 2007-11-21 13:00:35.250 325 12471.98 53.30 55294.00 88888.00 2007-11-21 13:00:35.375 325 12471.98 53.33 55294.00 88888.00 2007-11-21 13:00:35.500 325 12472.00 53.35 55293.97 88888.00 2007-11-21 13:00:35.625 325 12472.00 53.35 55294.00 88888.00 2007-11-21 13:00:35.750 325 12471.92 53.35 55293.97 88888.00 2007-11-21 13:00:35.875 325 12471.90 53.35 55293.95 88888.00 2007-11-21 13:00:36.000 325 12471.95 53.33 55293.93 88888.00 2007-11-21 13:00:36.125 325 12472.00 53.35 55294.00 88888.00 2007-11-21 13:00:36.250 325 12471.95 53.38 55294.03 88888.00 2007-11-21 13:00:36.375 325 12471.95 53.38 55294.00 88888.00 2007-11-21 13:00:36.500 325 12471.83 53.27 55293.95 88888.00 2007-11-21 13:00:36.625 325 12471.85 53.23 55293.95 88888.00 2007-11-21 13:00:36.750 325 12471.95 53.27 55293.93 88888.00 2007-11-21 13:00:36.875 325 12471.98 53.33 55293.97 88888.00 2007-11-21 13:00:37.000 325 12471.92 53.23 55293.93 88888.00 2007-11-21 13:00:37.125 325 12471.92 53.23 55293.97 88888.00 2007-11-21 13:00:37.250 325 12471.90 53.17 55293.97 88888.00 2007-11-21 13:00:37.375 325 12471.95 53.20 55294.00 88888.00 2007-11-21 13:00:37.500 325 12471.90 53.17 55293.97 88888.00 2007-11-21 13:00:37.625 325 12471.85 53.10 55293.95 88888.00 2007-11-21 13:00:37.750 325 12471.77 53.05 55293.97 88888.00 2007-11-21 13:00:37.875 325 12471.80 53.10 55293.95 88888.00 2007-11-21 13:00:38.000 325 12471.85 53.05 55293.97 88888.00 2007-11-21 13:00:38.125 325 12471.80 53.00 55294.03 88888.00 2007-11-21 13:00:38.250 325 12471.75 52.92 55294.03 88888.00 2007-11-21 13:00:38.375 325 12471.77 52.92 55294.00 88888.00 2007-11-21 13:00:38.500 325 12471.73 52.85 55293.97 88888.00 2007-11-21 13:00:38.625 325 12471.67 52.80 55293.95 88888.00 2007-11-21 13:00:38.750 325 12471.73 52.85 55294.00 88888.00 2007-11-21 13:00:38.875 325 12471.65 52.80 55294.00 88888.00 2007-11-21 13:00:39.000 325 12471.65 52.77 55294.00 88888.00 2007-11-21 13:00:39.125 325 12471.65 52.65 55294.00 88888.00 2007-11-21 13:00:39.250 325 12471.62 52.60 55294.00 88888.00 2007-11-21 13:00:39.375 325 12471.67 52.60 55294.00 88888.00 2007-11-21 13:00:39.500 325 12471.70 52.52 55294.00 88888.00 2007-11-21 13:00:39.625 325 12471.75 52.52 55294.00 88888.00 2007-11-21 13:00:39.750 325 12471.75 52.60 55294.00 88888.00 2007-11-21 13:00:39.875 325 12471.75 52.58 55294.00 88888.00 2007-11-21 13:00:40.000 325 12471.70 52.50 55294.00 88888.00 2007-11-21 13:00:40.125 325 12471.58 52.42 55293.97 88888.00 2007-11-21 13:00:40.250 325 12471.58 52.45 55294.00 88888.00 2007-11-21 13:00:40.375 325 12471.65 52.50 55294.00 88888.00 2007-11-21 13:00:40.500 325 12471.62 52.55 55293.97 88888.00 2007-11-21 13:00:40.625 325 12471.65 52.58 55294.00 88888.00 2007-11-21 13:00:40.750 325 12471.50 52.50 55294.00 88888.00 2007-11-21 13:00:40.875 325 12471.45 52.50 55294.03 88888.00 2007-11-21 13:00:41.000 325 12471.45 52.52 55294.03 88888.00 2007-11-21 13:00:41.125 325 12471.45 52.60 55294.05 88888.00 2007-11-21 13:00:41.250 325 12471.48 52.65 55294.03 88888.00 2007-11-21 13:00:41.375 325 12471.48 52.67 55294.05 88888.00 2007-11-21 13:00:41.500 325 12471.52 52.70 55294.03 88888.00 2007-11-21 13:00:41.625 325 12471.50 52.73 55294.05 88888.00 2007-11-21 13:00:41.750 325 12471.38 52.77 55294.00 88888.00 2007-11-21 13:00:41.875 325 12471.25 52.83 55294.03 88888.00 2007-11-21 13:00:42.000 325 12471.27 52.85 55294.05 88888.00 2007-11-21 13:00:42.125 325 12471.27 52.88 55294.03 88888.00 2007-11-21 13:00:42.250 325 12471.23 52.88 55294.03 88888.00 2007-11-21 13:00:42.375 325 12471.20 52.88 55294.05 88888.00 2007-11-21 13:00:42.500 325 12471.20 52.90 55294.07 88888.00 2007-11-21 13:00:42.625 325 12471.25 53.02 55294.10 88888.00 2007-11-21 13:00:42.750 325 12471.23 53.08 55294.05 88888.00 2007-11-21 13:00:42.875 325 12471.15 53.00 55294.07 88888.00 2007-11-21 13:00:43.000 325 12471.12 52.92 55294.05 88888.00 2007-11-21 13:00:43.125 325 12471.08 52.92 55294.03 88888.00 2007-11-21 13:00:43.250 325 12471.02 52.92 55294.05 88888.00 2007-11-21 13:00:43.375 325 12471.10 52.95 55294.03 88888.00 2007-11-21 13:00:43.500 325 12471.00 52.90 55294.05 88888.00 2007-11-21 13:00:43.625 325 12471.02 52.90 55294.05 88888.00 2007-11-21 13:00:43.750 325 12471.02 52.90 55294.07 88888.00 2007-11-21 13:00:43.875 325 12471.05 52.83 55294.07 88888.00 2007-11-21 13:00:44.000 325 12471.05 52.85 55294.05 88888.00 2007-11-21 13:00:44.125 325 12471.00 52.85 55294.07 88888.00 2007-11-21 13:00:44.250 325 12470.98 52.88 55294.12 88888.00 2007-11-21 13:00:44.375 325 12470.98 52.85 55294.15 88888.00 2007-11-21 13:00:44.500 325 12470.88 52.80 55294.10 88888.00 2007-11-21 13:00:44.625 325 12470.88 52.80 55294.07 88888.00 2007-11-21 13:00:44.750 325 12470.98 52.83 55294.12 88888.00 2007-11-21 13:00:44.875 325 12471.00 52.80 55294.12 88888.00 2007-11-21 13:00:45.000 325 12470.88 52.65 55294.07 88888.00 2007-11-21 13:00:45.125 325 12470.80 52.65 55294.12 88888.00 2007-11-21 13:00:45.250 325 12470.83 52.67 55294.15 88888.00 2007-11-21 13:00:45.375 325 12470.80 52.67 55294.18 88888.00 2007-11-21 13:00:45.500 325 12470.77 52.62 55294.12 88888.00 2007-11-21 13:00:45.625 325 12470.75 52.55 55294.12 88888.00 2007-11-21 13:00:45.750 325 12470.70 52.45 55294.10 88888.00 2007-11-21 13:00:45.875 325 12470.67 52.40 55294.12 88888.00 2007-11-21 13:00:46.000 325 12470.67 52.35 55294.12 88888.00 2007-11-21 13:00:46.125 325 12470.65 52.27 55294.12 88888.00 2007-11-21 13:00:46.250 325 12470.67 52.33 55294.15 88888.00 2007-11-21 13:00:46.375 325 12470.77 52.40 55294.20 88888.00 2007-11-21 13:00:46.500 325 12470.73 52.35 55294.18 88888.00 2007-11-21 13:00:46.625 325 12470.67 52.25 55294.18 88888.00 2007-11-21 13:00:46.750 325 12470.67 52.20 55294.12 88888.00 2007-11-21 13:00:46.875 325 12470.75 52.15 55294.15 88888.00 2007-11-21 13:00:47.000 325 12470.77 52.12 55294.15 88888.00 2007-11-21 13:00:47.125 325 12470.75 52.12 55294.18 88888.00 2007-11-21 13:00:47.250 325 12470.73 52.17 55294.12 88888.00 2007-11-21 13:00:47.375 325 12470.73 52.15 55294.15 88888.00 2007-11-21 13:00:47.500 325 12470.73 52.08 55294.20 88888.00 2007-11-21 13:00:47.625 325 12470.77 52.08 55294.20 88888.00 2007-11-21 13:00:47.750 325 12470.73 52.05 55294.18 88888.00 2007-11-21 13:00:47.875 325 12470.70 52.00 55294.15 88888.00 2007-11-21 13:00:48.000 325 12470.67 52.00 55294.12 88888.00 2007-11-21 13:00:48.125 325 12470.70 52.00 55294.10 88888.00 2007-11-21 13:00:48.250 325 12470.83 52.05 55294.20 88888.00 2007-11-21 13:00:48.375 325 12470.83 52.05 55294.20 88888.00 2007-11-21 13:00:48.500 325 12470.80 52.00 55294.18 88888.00 2007-11-21 13:00:48.625 325 12470.75 51.92 55294.15 88888.00 2007-11-21 13:00:48.750 325 12470.65 51.90 55294.15 88888.00 2007-11-21 13:00:48.875 325 12470.65 51.90 55294.15 88888.00 2007-11-21 13:00:49.000 325 12470.65 51.85 55294.12 88888.00 2007-11-21 13:00:49.125 325 12470.62 51.85 55294.18 88888.00 2007-11-21 13:00:49.250 325 12470.60 51.90 55294.18 88888.00 2007-11-21 13:00:49.375 325 12470.62 51.88 55294.18 88888.00 2007-11-21 13:00:49.500 325 12470.60 51.80 55294.15 88888.00 2007-11-21 13:00:49.625 325 12470.60 51.80 55294.15 88888.00 2007-11-21 13:00:49.750 325 12470.65 51.85 55294.18 88888.00 2007-11-21 13:00:49.875 325 12470.67 51.90 55294.18 88888.00 2007-11-21 13:00:50.000 325 12470.60 51.77 55294.18 88888.00 2007-11-21 13:00:50.125 325 12470.60 51.77 55294.18 88888.00 2007-11-21 13:00:50.250 325 12470.67 51.85 55294.25 88888.00 2007-11-21 13:00:50.375 325 12470.67 51.85 55294.25 88888.00 2007-11-21 13:00:50.500 325 12470.70 51.77 55294.22 88888.00 2007-11-21 13:00:50.625 325 12470.67 51.77 55294.20 88888.00 2007-11-21 13:00:50.750 325 12470.62 51.77 55294.15 88888.00 2007-11-21 13:00:50.875 325 12470.62 51.75 55294.18 88888.00 2007-11-21 13:00:51.000 325 12470.58 51.73 55294.18 88888.00 2007-11-21 13:00:51.125 325 12470.55 51.75 55294.18 88888.00 2007-11-21 13:00:51.250 325 12470.58 51.83 55294.20 88888.00 2007-11-21 13:00:51.375 325 12470.62 51.85 55294.18 88888.00 2007-11-21 13:00:51.500 325 12470.65 51.88 55294.20 88888.00 2007-11-21 13:00:51.625 325 12470.58 51.80 55294.20 88888.00 2007-11-21 13:00:51.750 325 12470.48 51.80 55294.20 88888.00 2007-11-21 13:00:51.875 325 12470.45 51.75 55294.20 88888.00 2007-11-21 13:00:52.000 325 12470.45 51.67 55294.15 88888.00 2007-11-21 13:00:52.125 325 12470.45 51.70 55294.18 88888.00 2007-11-21 13:00:52.250 325 12470.40 51.67 55294.12 88888.00 2007-11-21 13:00:52.375 325 12470.40 51.62 55294.10 88888.00 2007-11-21 13:00:52.500 325 12470.38 51.55 55294.07 88888.00 2007-11-21 13:00:52.625 325 12470.45 51.52 55294.10 88888.00 2007-11-21 13:00:52.750 325 12470.45 51.58 55294.12 88888.00 2007-11-21 13:00:52.875 325 12470.40 51.60 55294.15 88888.00 2007-11-21 13:00:53.000 325 12470.40 51.58 55294.15 88888.00 2007-11-21 13:00:53.125 325 12470.35 51.50 55294.15 88888.00 2007-11-21 13:00:53.250 325 12470.35 51.45 55294.12 88888.00 2007-11-21 13:00:53.375 325 12470.42 51.45 55294.15 88888.00 2007-11-21 13:00:53.500 325 12470.42 51.45 55294.18 88888.00 2007-11-21 13:00:53.625 325 12470.40 51.42 55294.15 88888.00 2007-11-21 13:00:53.750 325 12470.42 51.35 55294.20 88888.00 2007-11-21 13:00:53.875 325 12470.42 51.40 55294.22 88888.00 2007-11-21 13:00:54.000 325 12470.42 51.38 55294.20 88888.00 2007-11-21 13:00:54.125 325 12470.42 51.35 55294.20 88888.00 2007-11-21 13:00:54.250 325 12470.30 51.27 55294.18 88888.00 2007-11-21 13:00:54.375 325 12470.35 51.27 55294.18 88888.00 2007-11-21 13:00:54.500 325 12470.42 51.33 55294.20 88888.00 2007-11-21 13:00:54.625 325 12470.40 51.33 55294.20 88888.00 2007-11-21 13:00:54.750 325 12470.35 51.27 55294.15 88888.00 2007-11-21 13:00:54.875 325 12470.35 51.27 55294.20 88888.00 2007-11-21 13:00:55.000 325 12470.35 51.27 55294.20 88888.00 2007-11-21 13:00:55.125 325 12470.38 51.27 55294.22 88888.00 2007-11-21 13:00:55.250 325 12470.30 51.20 55294.20 88888.00 2007-11-21 13:00:55.375 325 12470.30 51.25 55294.22 88888.00 2007-11-21 13:00:55.500 325 12470.30 51.23 55294.20 88888.00 2007-11-21 13:00:55.625 325 12470.33 51.20 55294.20 88888.00 2007-11-21 13:00:55.750 325 12470.33 51.17 55294.22 88888.00 2007-11-21 13:00:55.875 325 12470.30 51.12 55294.20 88888.00 2007-11-21 13:00:56.000 325 12470.33 51.12 55294.20 88888.00 2007-11-21 13:00:56.125 325 12470.27 51.12 55294.18 88888.00 2007-11-21 13:00:56.250 325 12470.20 51.05 55294.18 88888.00 2007-11-21 13:00:56.375 325 12470.27 51.15 55294.20 88888.00 2007-11-21 13:00:56.500 325 12470.30 51.17 55294.22 88888.00 2007-11-21 13:00:56.625 325 12470.30 51.12 55294.22 88888.00 2007-11-21 13:00:56.750 325 12470.33 51.10 55294.22 88888.00 2007-11-21 13:00:56.875 325 12470.25 51.02 55294.22 88888.00 2007-11-21 13:00:57.000 325 12470.23 51.10 55294.22 88888.00 2007-11-21 13:00:57.125 325 12470.27 51.15 55294.25 88888.00 2007-11-21 13:00:57.250 325 12470.25 51.15 55294.28 88888.00 2007-11-21 13:00:57.375 325 12470.15 51.10 55294.25 88888.00 2007-11-21 13:00:57.500 325 12470.17 51.12 55294.25 88888.00 2007-11-21 13:00:57.625 325 12470.17 51.15 55294.22 88888.00 2007-11-21 13:00:57.750 325 12470.17 51.17 55294.22 88888.00 2007-11-21 13:00:57.875 325 12470.12 51.15 55294.25 88888.00 2007-11-21 13:00:58.000 325 12470.05 51.08 55294.25 88888.00 2007-11-21 13:00:58.125 325 12470.08 51.12 55294.28 88888.00 2007-11-21 13:00:58.250 325 12470.08 51.08 55294.28 88888.00 2007-11-21 13:00:58.375 325 12470.05 51.08 55294.28 88888.00 2007-11-21 13:00:58.500 325 12470.02 51.10 55294.32 88888.00 2007-11-21 13:00:58.625 325 12470.00 51.08 55294.32 88888.00 2007-11-21 13:00:58.750 325 12469.98 51.15 55294.32 88888.00 2007-11-21 13:00:58.875 325 12469.95 51.15 55294.35 88888.00 2007-11-21 13:00:59.000 325 12469.95 51.08 55294.32 88888.00 2007-11-21 13:00:59.125 325 12469.90 50.98 55294.30 88888.00 2007-11-21 13:00:59.250 325 12469.83 50.98 55294.32 88888.00 2007-11-21 13:00:59.375 325 12469.80 50.98 55294.30 88888.00 2007-11-21 13:00:59.500 325 12469.80 50.98 55294.30 88888.00 2007-11-21 13:00:59.625 325 12469.77 51.02 55294.35 88888.00 2007-11-21 13:00:59.750 325 12469.85 51.08 55294.35 88888.00 2007-11-21 13:00:59.875 325 12469.88 51.10 55294.35 88888.00 2007-11-21 13:01:00.000 325 12469.80 51.02 55294.32 88888.00 2007-11-21 13:01:00.125 325 12469.77 50.95 55294.35 88888.00 2007-11-21 13:01:00.250 325 12469.73 50.95 55294.38 88888.00 2007-11-21 13:01:00.375 325 12469.70 50.98 55294.35 88888.00 2007-11-21 13:01:00.500 325 12469.70 51.05 55294.35 88888.00 2007-11-21 13:01:00.625 325 12469.80 51.17 55294.40 88888.00 2007-11-21 13:01:00.750 325 12469.80 51.15 55294.35 88888.00 2007-11-21 13:01:00.875 325 12469.75 51.05 55294.30 88888.00 2007-11-21 13:01:01.000 325 12469.80 51.05 55294.30 88888.00 2007-11-21 13:01:01.125 325 12469.80 51.08 55294.32 88888.00 2007-11-21 13:01:01.250 325 12469.83 51.10 55294.30 88888.00 2007-11-21 13:01:01.375 325 12469.83 51.05 55294.30 88888.00 2007-11-21 13:01:01.500 325 12469.83 51.10 55294.30 88888.00 2007-11-21 13:01:01.625 325 12469.80 51.10 55294.28 88888.00 2007-11-21 13:01:01.750 325 12469.80 51.10 55294.30 88888.00 2007-11-21 13:01:01.875 325 12469.88 51.17 55294.30 88888.00 2007-11-21 13:01:02.000 325 12469.98 51.20 55294.30 88888.00 2007-11-21 13:01:02.125 325 12469.92 51.20 55294.28 88888.00 2007-11-21 13:01:02.250 325 12469.90 51.20 55294.25 88888.00 2007-11-21 13:01:02.375 325 12470.00 51.25 55294.28 88888.00 2007-11-21 13:01:02.500 325 12470.00 51.20 55294.28 88888.00 2007-11-21 13:01:02.625 325 12469.92 51.20 55294.25 88888.00 2007-11-21 13:01:02.750 325 12469.92 51.30 55294.30 88888.00 2007-11-21 13:01:02.875 325 12470.00 51.35 55294.28 88888.00 2007-11-21 13:01:03.000 325 12469.98 51.30 55294.28 88888.00 2007-11-21 13:01:03.125 325 12469.92 51.27 55294.25 88888.00 2007-11-21 13:01:03.250 325 12469.92 51.35 55294.25 88888.00 2007-11-21 13:01:03.375 325 12470.02 51.35 55294.25 88888.00 2007-11-21 13:01:03.500 325 12470.05 51.38 55294.25 88888.00 2007-11-21 13:01:03.625 325 12470.08 51.35 55294.22 88888.00 2007-11-21 13:01:03.750 325 12470.02 51.33 55294.20 88888.00 2007-11-21 13:01:03.875 325 12470.08 51.40 55294.22 88888.00 2007-11-21 13:01:04.000 325 12470.12 51.45 55294.22 88888.00 2007-11-21 13:01:04.125 325 12470.12 51.40 55294.22 88888.00 2007-11-21 13:01:04.250 325 12470.08 51.35 55294.20 88888.00 2007-11-21 13:01:04.375 325 12470.17 51.35 55294.20 88888.00 2007-11-21 13:01:04.500 325 12470.25 51.38 55294.20 88888.00 2007-11-21 13:01:04.625 325 12470.23 51.38 55294.15 88888.00 2007-11-21 13:01:04.750 325 12470.23 51.38 55294.18 88888.00 2007-11-21 13:01:04.875 325 12470.23 51.40 55294.15 88888.00 2007-11-21 13:01:05.000 325 12470.25 51.38 55294.12 88888.00 2007-11-21 13:01:05.125 325 12470.25 51.38 55294.15 88888.00 2007-11-21 13:01:05.250 325 12470.30 51.40 55294.10 88888.00 2007-11-21 13:01:05.375 325 12470.38 51.42 55294.10 88888.00 2007-11-21 13:01:05.500 325 12470.40 51.42 55294.12 88888.00 2007-11-21 13:01:05.625 325 12470.40 51.42 55294.10 88888.00 2007-11-21 13:01:05.750 325 12470.40 51.40 55294.10 88888.00 2007-11-21 13:01:05.875 325 12470.42 51.42 55294.07 88888.00 2007-11-21 13:01:06.000 325 12470.38 51.45 55294.07 88888.00 2007-11-21 13:01:06.125 325 12470.33 51.50 55294.10 88888.00 2007-11-21 13:01:06.250 325 12470.25 51.60 55294.07 88888.00 2007-11-21 13:01:06.375 325 12470.23 51.58 55294.07 88888.00 2007-11-21 13:01:06.500 325 12470.15 51.52 55294.00 88888.00 2007-11-21 13:01:06.625 325 12470.20 51.52 55294.00 88888.00 2007-11-21 13:01:06.750 325 12470.20 51.60 55294.05 88888.00 2007-11-21 13:01:06.875 325 12470.27 51.65 55294.07 88888.00 2007-11-21 13:01:07.000 325 12470.20 51.58 55294.00 88888.00 2007-11-21 13:01:07.125 325 12470.17 51.55 55293.97 88888.00 2007-11-21 13:01:07.250 325 12470.12 51.52 55294.05 88888.00 2007-11-21 13:01:07.375 325 12470.10 51.48 55294.03 88888.00 2007-11-21 13:01:07.500 325 12470.10 51.52 55294.03 88888.00 2007-11-21 13:01:07.625 325 12470.12 51.60 55294.03 88888.00 2007-11-21 13:01:07.750 325 12470.00 51.58 55294.00 88888.00 2007-11-21 13:01:07.875 325 12469.92 51.55 55294.03 88888.00 2007-11-21 13:01:08.000 325 12469.98 51.58 55294.03 88888.00 2007-11-21 13:01:08.125 325 12469.90 51.45 55294.03 88888.00 2007-11-21 13:01:08.250 325 12469.85 51.45 55294.05 88888.00 2007-11-21 13:01:08.375 325 12469.83 51.45 55294.03 88888.00 2007-11-21 13:01:08.500 325 12469.75 51.33 55294.03 88888.00 2007-11-21 13:01:08.625 325 12469.67 51.25 55293.97 88888.00 2007-11-21 13:01:08.750 325 12469.70 51.30 55294.00 88888.00 2007-11-21 13:01:08.875 325 12469.67 51.30 55294.00 88888.00 2007-11-21 13:01:09.000 325 12469.70 51.25 55293.97 88888.00 2007-11-21 13:01:09.125 325 12469.75 51.25 55293.97 88888.00 2007-11-21 13:01:09.250 325 12469.60 51.20 55294.00 88888.00 2007-11-21 13:01:09.375 325 12469.55 51.17 55294.00 88888.00 2007-11-21 13:01:09.500 325 12469.50 51.12 55294.00 88888.00 2007-11-21 13:01:09.625 325 12469.50 51.08 55293.97 88888.00 2007-11-21 13:01:09.750 325 12469.48 51.15 55294.03 88888.00 2007-11-21 13:01:09.875 325 12469.35 51.15 55294.07 88888.00 2007-11-21 13:01:10.000 325 12469.30 51.12 55294.03 88888.00 2007-11-21 13:01:10.125 325 12469.23 51.10 55294.05 88888.00 2007-11-21 13:01:10.250 325 12469.15 50.95 55294.03 88888.00 2007-11-21 13:01:10.375 325 12469.20 51.00 55294.03 88888.00 2007-11-21 13:01:10.500 325 12469.17 51.08 55294.07 88888.00 2007-11-21 13:01:10.625 325 12469.08 51.08 55294.05 88888.00 2007-11-21 13:01:10.750 325 12468.98 51.00 55294.03 88888.00 2007-11-21 13:01:10.875 325 12468.90 50.95 55294.05 88888.00 2007-11-21 13:01:11.000 325 12468.85 50.90 55294.05 88888.00 2007-11-21 13:01:11.125 325 12468.77 50.92 55294.07 88888.00 2007-11-21 13:01:11.250 325 12468.77 50.92 55294.05 88888.00 2007-11-21 13:01:11.375 325 12468.77 50.92 55294.07 88888.00 2007-11-21 13:01:11.500 325 12468.67 50.88 55294.05 88888.00 2007-11-21 13:01:11.625 325 12468.62 50.88 55294.05 88888.00 2007-11-21 13:01:11.750 325 12468.60 50.83 55294.03 88888.00 2007-11-21 13:01:11.875 325 12468.58 50.83 55294.07 88888.00 2007-11-21 13:01:12.000 325 12468.58 50.90 55294.10 88888.00 2007-11-21 13:01:12.125 325 12468.58 50.92 55294.05 88888.00 2007-11-21 13:01:12.250 325 12468.42 50.77 55294.03 88888.00 2007-11-21 13:01:12.375 325 12468.38 50.73 55294.00 88888.00 2007-11-21 13:01:12.500 325 12468.48 50.83 55294.07 88888.00 2007-11-21 13:01:12.625 325 12468.42 50.88 55294.10 88888.00 2007-11-21 13:01:12.750 325 12468.25 50.85 55294.07 88888.00 2007-11-21 13:01:12.875 325 12468.10 50.77 55294.03 88888.00 2007-11-21 13:01:13.000 325 12468.05 50.75 55294.03 88888.00 2007-11-21 13:01:13.125 325 12468.02 50.80 55294.07 88888.00 2007-11-21 13:01:13.250 325 12467.88 50.75 55294.07 88888.00 2007-11-21 13:01:13.375 325 12467.85 50.70 55294.03 88888.00 2007-11-21 13:01:13.500 325 12467.85 50.65 55294.00 88888.00 2007-11-21 13:01:13.625 325 12467.85 50.70 55294.03 88888.00 2007-11-21 13:01:13.750 325 12467.92 50.75 55294.07 88888.00 2007-11-21 13:01:13.875 325 12467.85 50.77 55294.07 88888.00 2007-11-21 13:01:14.000 325 12467.88 50.75 55294.07 88888.00 2007-11-21 13:01:14.125 325 12467.88 50.73 55294.07 88888.00 2007-11-21 13:01:14.250 325 12467.77 50.65 55294.03 88888.00 2007-11-21 13:01:14.375 325 12467.67 50.60 55294.00 88888.00 2007-11-21 13:01:14.500 325 12467.67 50.67 55294.07 88888.00 2007-11-21 13:01:14.625 325 12467.77 50.77 55294.07 88888.00 2007-11-21 13:01:14.750 325 12467.75 50.83 55294.10 88888.00 2007-11-21 13:01:14.875 325 12467.67 50.80 55294.07 88888.00 2007-11-21 13:01:15.000 325 12467.60 50.75 55294.07 88888.00 2007-11-21 13:01:15.125 325 12467.65 50.80 55294.10 88888.00 2007-11-21 13:01:15.250 325 12467.65 50.77 55294.07 88888.00 2007-11-21 13:01:15.375 325 12467.62 50.73 55294.03 88888.00 2007-11-21 13:01:15.500 325 12467.55 50.75 55294.07 88888.00 2007-11-21 13:01:15.625 325 12467.52 50.80 55294.07 88888.00 2007-11-21 13:01:15.750 325 12467.55 50.85 55294.07 88888.00 2007-11-21 13:01:15.875 325 12467.55 50.77 55294.07 88888.00 2007-11-21 13:01:16.000 325 12467.50 50.70 55294.03 88888.00 2007-11-21 13:01:16.125 325 12467.55 50.70 55294.03 88888.00 2007-11-21 13:01:16.250 325 12467.55 50.70 55294.05 88888.00 2007-11-21 13:01:16.375 325 12467.50 50.62 55294.03 88888.00 2007-11-21 13:01:16.500 325 12467.48 50.62 55294.03 88888.00 2007-11-21 13:01:16.625 325 12467.48 50.65 55294.03 88888.00 2007-11-21 13:01:16.750 325 12467.45 50.67 55294.03 88888.00 2007-11-21 13:01:16.875 325 12467.42 50.62 55294.03 88888.00 2007-11-21 13:01:17.000 325 12467.45 50.58 55294.03 88888.00 2007-11-21 13:01:17.125 325 12467.50 50.62 55294.00 88888.00 2007-11-21 13:01:17.250 325 12467.45 50.58 55294.03 88888.00 2007-11-21 13:01:17.375 325 12467.48 50.58 55294.07 88888.00 2007-11-21 13:01:17.500 325 12467.48 50.62 55294.07 88888.00 2007-11-21 13:01:17.625 325 12467.45 50.58 55294.07 88888.00 2007-11-21 13:01:17.750 325 12467.42 50.50 55294.03 88888.00 2007-11-21 13:01:17.875 325 12467.48 50.50 55294.03 88888.00 2007-11-21 13:01:18.000 325 12467.52 50.45 55294.00 88888.00 2007-11-21 13:01:18.125 325 12467.48 50.45 55294.03 88888.00 2007-11-21 13:01:18.250 325 12467.42 50.40 55294.00 88888.00 2007-11-21 13:01:18.375 325 12467.40 50.40 55294.03 88888.00 2007-11-21 13:01:18.500 325 12467.40 50.40 55294.05 88888.00 2007-11-21 13:01:18.625 325 12467.40 50.38 55294.03 88888.00 2007-11-21 13:01:18.750 325 12467.45 50.38 55294.05 88888.00 2007-11-21 13:01:18.875 325 12467.45 50.27 55294.03 88888.00 2007-11-21 13:01:19.000 325 12467.35 50.25 55294.03 88888.00 2007-11-21 13:01:19.125 325 12467.30 50.20 55294.03 88888.00 2007-11-21 13:01:19.250 325 12467.23 50.20 55294.05 88888.00 2007-11-21 13:01:19.375 325 12467.25 50.15 55294.03 88888.00 2007-11-21 13:01:19.500 325 12467.27 50.20 55294.05 88888.00 2007-11-21 13:01:19.625 325 12467.25 50.23 55294.07 88888.00 2007-11-21 13:01:19.750 325 12467.20 50.17 55294.07 88888.00 2007-11-21 13:01:19.875 325 12467.15 50.17 55294.00 88888.00 2007-11-21 13:01:20.000 325 12467.02 50.12 55294.00 88888.00 2007-11-21 13:01:20.125 325 12466.98 50.08 55294.03 88888.00 2007-11-21 13:01:20.250 325 12467.02 50.15 55294.05 88888.00 2007-11-21 13:01:20.375 325 12466.98 50.15 55294.03 88888.00 2007-11-21 13:01:20.500 325 12466.83 50.08 55294.00 88888.00 2007-11-21 13:01:20.625 325 12466.80 50.08 55294.00 88888.00 2007-11-21 13:01:20.750 325 12466.80 50.12 55294.07 88888.00 2007-11-21 13:01:20.875 325 12466.77 50.17 55294.07 88888.00 2007-11-21 13:01:21.000 325 12466.65 50.17 55294.05 88888.00 2007-11-21 13:01:21.125 325 12466.52 50.15 55294.03 88888.00 2007-11-21 13:01:21.250 325 12466.42 50.10 55294.05 88888.00 2007-11-21 13:01:21.375 325 12466.45 50.20 55294.10 88888.00 2007-11-21 13:01:21.500 325 12466.42 50.23 55294.12 88888.00 2007-11-21 13:01:21.625 325 12466.38 50.20 55294.10 88888.00 2007-11-21 13:01:21.750 325 12466.20 50.12 55294.05 88888.00 2007-11-21 13:01:21.875 325 12466.02 50.05 55294.07 88888.00 2007-11-21 13:01:22.000 325 12465.95 50.05 55294.07 88888.00 2007-11-21 13:01:22.125 325 12465.83 50.00 55294.07 88888.00 2007-11-21 13:01:22.250 325 12465.70 49.92 55294.05 88888.00 2007-11-21 13:01:22.375 325 12465.65 49.98 55294.05 88888.00 2007-11-21 13:01:22.500 325 12465.65 50.00 55294.12 88888.00 2007-11-21 13:01:22.625 325 12465.60 49.98 55294.10 88888.00 2007-11-21 13:01:22.750 325 12465.52 49.95 55294.10 88888.00 2007-11-21 13:01:22.875 325 12465.35 49.95 55294.10 88888.00 2007-11-21 13:01:23.000 325 12465.27 49.88 55294.07 88888.00 2007-11-21 13:01:23.125 325 12465.27 49.90 55294.15 88888.00 2007-11-21 13:01:23.250 325 12465.27 49.85 55294.12 88888.00 2007-11-21 13:01:23.375 325 12465.23 49.83 55294.07 88888.00 2007-11-21 13:01:23.500 325 12465.12 49.75 55294.07 88888.00 2007-11-21 13:01:23.625 325 12465.10 49.80 55294.07 88888.00 2007-11-21 13:01:23.750 325 12465.12 49.77 55294.05 88888.00 2007-11-21 13:01:23.875 325 12465.08 49.70 55294.05 88888.00 2007-11-21 13:01:24.000 325 12465.02 49.70 55294.05 88888.00 2007-11-21 13:01:24.125 325 12465.05 49.73 55294.10 88888.00 2007-11-21 13:01:24.250 325 12465.00 49.70 55294.07 88888.00 2007-11-21 13:01:24.375 325 12464.98 49.67 55294.07 88888.00 2007-11-21 13:01:24.500 325 12464.90 49.60 55294.05 88888.00 2007-11-21 13:01:24.625 325 12464.88 49.50 55294.03 88888.00 2007-11-21 13:01:24.750 325 12464.83 49.48 55294.03 88888.00 2007-11-21 13:01:24.875 325 12464.80 49.50 55294.07 88888.00 2007-11-21 13:01:25.000 325 12464.85 49.52 55294.05 88888.00 2007-11-21 13:01:25.125 325 12464.88 49.48 55294.05 88888.00 2007-11-21 13:01:25.250 325 12464.80 49.45 55294.05 88888.00 2007-11-21 13:01:25.375 325 12464.75 49.40 55294.03 88888.00 2007-11-21 13:01:25.500 325 12464.73 49.30 55294.03 88888.00 2007-11-21 13:01:25.625 325 12464.67 49.30 55293.97 88888.00 2007-11-21 13:01:25.750 325 12464.70 49.33 55294.00 88888.00 2007-11-21 13:01:25.875 325 12464.70 49.27 55294.00 88888.00 2007-11-21 13:01:26.000 325 12464.70 49.23 55293.97 88888.00 2007-11-21 13:01:26.125 325 12464.67 49.23 55293.97 88888.00 2007-11-21 13:01:26.250 325 12464.62 49.17 55293.95 88888.00 2007-11-21 13:01:26.375 325 12464.52 49.12 55293.93 88888.00 2007-11-21 13:01:26.500 325 12464.50 49.12 55293.93 88888.00 2007-11-21 13:01:26.625 325 12464.55 49.12 55293.90 88888.00 2007-11-21 13:01:26.750 325 12464.58 49.15 55293.95 88888.00 2007-11-21 13:01:26.875 325 12464.52 49.15 55293.93 88888.00 2007-11-21 13:01:27.000 325 12464.48 49.10 55293.88 88888.00 2007-11-21 13:01:27.125 325 12464.42 49.10 55293.90 88888.00 2007-11-21 13:01:27.250 325 12464.48 49.15 55293.95 88888.00 2007-11-21 13:01:27.375 325 12464.45 49.12 55293.90 88888.00 2007-11-21 13:01:27.500 325 12464.42 49.02 55293.90 88888.00 2007-11-21 13:01:27.625 325 12464.33 48.90 55293.88 88888.00 2007-11-21 13:01:27.750 325 12464.27 48.90 55293.85 88888.00 2007-11-21 13:01:27.875 325 12464.23 48.92 55293.90 88888.00 2007-11-21 13:01:28.000 325 12464.15 48.88 55293.82 88888.00 2007-11-21 13:01:28.125 325 12464.12 48.85 55293.85 88888.00 2007-11-21 13:01:28.250 325 12464.15 48.85 55293.85 88888.00 2007-11-21 13:01:28.375 325 12464.23 48.80 55293.85 88888.00 2007-11-21 13:01:28.500 325 12464.23 48.75 55293.85 88888.00 2007-11-21 13:01:28.625 325 12464.20 48.70 55293.82 88888.00 2007-11-21 13:01:28.750 325 12464.20 48.70 55293.82 88888.00 2007-11-21 13:01:28.875 325 12464.20 48.70 55293.82 88888.00 2007-11-21 13:01:29.000 325 12464.20 48.67 55293.80 88888.00 2007-11-21 13:01:29.125 325 12464.23 48.65 55293.78 88888.00 2007-11-21 13:01:29.250 325 12464.20 48.60 55293.80 88888.00 2007-11-21 13:01:29.375 325 12464.20 48.52 55293.78 88888.00 2007-11-21 13:01:29.500 325 12464.15 48.50 55293.75 88888.00 2007-11-21 13:01:29.625 325 12464.20 48.45 55293.75 88888.00 2007-11-21 13:01:29.750 325 12464.17 48.45 55293.70 88888.00 2007-11-21 13:01:29.875 325 12464.10 48.42 55293.70 88888.00 2007-11-21 13:01:30.000 325 12464.15 48.45 55293.68 88888.00 2007-11-21 13:01:30.125 325 12464.17 48.42 55293.65 88888.00 2007-11-21 13:01:30.250 325 12464.17 48.42 55293.62 88888.00 2007-11-21 13:01:30.375 325 12464.25 48.42 55293.62 88888.00 2007-11-21 13:01:30.500 325 12464.30 48.45 55293.60 88888.00 2007-11-21 13:01:30.625 325 12464.35 48.50 55293.65 88888.00 2007-11-21 13:01:30.750 325 12464.40 48.55 55293.62 88888.00 2007-11-21 13:01:30.875 325 12464.38 48.62 55293.60 88888.00 2007-11-21 13:01:31.000 325 12464.33 48.65 55293.57 88888.00 2007-11-21 13:01:31.125 325 12464.33 48.65 55293.55 88888.00 2007-11-21 13:01:31.250 325 12464.35 48.65 55293.53 88888.00 2007-11-21 13:01:31.375 325 12464.42 48.75 55293.50 88888.00 2007-11-21 13:01:31.500 325 12464.38 48.85 55293.47 88888.00 2007-11-21 13:01:31.625 325 12464.35 48.90 55293.45 88888.00 2007-11-21 13:01:31.750 325 12464.33 48.98 55293.43 88888.00 2007-11-21 13:01:31.875 325 12464.33 49.08 55293.45 88888.00 2007-11-21 13:01:32.000 325 12464.25 49.12 55293.40 88888.00 2007-11-21 13:01:32.125 325 12464.23 49.20 55293.38 88888.00 2007-11-21 13:01:32.250 325 12464.17 49.15 55293.32 88888.00 2007-11-21 13:01:32.375 325 12464.15 49.23 55293.32 88888.00 2007-11-21 13:01:32.500 325 12464.23 49.40 55293.40 88888.00 2007-11-21 13:01:32.625 325 12464.17 49.48 55293.40 88888.00 2007-11-21 13:01:32.750 325 12464.10 49.42 55293.35 88888.00 2007-11-21 13:01:32.875 325 12464.00 49.40 55293.28 88888.00 2007-11-21 13:01:33.000 325 12464.00 49.48 55293.28 88888.00 2007-11-21 13:01:33.125 325 12463.98 49.48 55293.25 88888.00 2007-11-21 13:01:33.250 325 12463.98 49.45 55293.28 88888.00 2007-11-21 13:01:33.375 325 12463.98 49.45 55293.28 88888.00 2007-11-21 13:01:33.500 325 12463.92 49.38 55293.18 88888.00 2007-11-21 13:01:33.625 325 12463.92 49.38 55293.18 88888.00 2007-11-21 13:01:33.750 325 12463.98 49.50 55293.20 88888.00 2007-11-21 13:01:33.875 325 12463.98 49.52 55293.20 88888.00 2007-11-21 13:01:34.000 325 12463.95 49.48 55293.18 88888.00 2007-11-21 13:01:34.125 325 12463.95 49.42 55293.18 88888.00 2007-11-21 13:01:34.250 325 12463.92 49.40 55293.12 88888.00 2007-11-21 13:01:34.375 325 12463.95 49.42 55293.07 88888.00 2007-11-21 13:01:34.500 325 12464.02 49.48 55293.07 88888.00 2007-11-21 13:01:34.625 325 12464.08 49.45 55293.07 88888.00 2007-11-21 13:01:34.750 325 12464.00 49.30 55293.03 88888.00 2007-11-21 13:01:34.875 325 12464.00 49.33 55293.00 88888.00 2007-11-21 13:01:35.000 325 12464.10 49.38 55293.03 88888.00 2007-11-21 13:01:35.125 325 12464.08 49.38 55293.00 88888.00 2007-11-21 13:01:35.250 325 12464.02 49.38 55293.00 88888.00 2007-11-21 13:01:35.375 325 12464.12 49.40 55292.97 88888.00 2007-11-21 13:01:35.500 325 12464.12 49.38 55292.97 88888.00 2007-11-21 13:01:35.625 325 12464.02 49.30 55292.95 88888.00 2007-11-21 13:01:35.750 325 12464.02 49.30 55292.95 88888.00 2007-11-21 13:01:35.875 325 12464.00 49.30 55292.97 88888.00 2007-11-21 13:01:36.000 325 12464.00 49.25 55292.97 88888.00 2007-11-21 13:01:36.125 325 12463.98 49.30 55292.95 88888.00 2007-11-21 13:01:36.250 325 12464.02 49.30 55292.95 88888.00 2007-11-21 13:01:36.375 325 12464.08 49.30 55292.93 88888.00 2007-11-21 13:01:36.500 325 12464.05 49.23 55292.88 88888.00 2007-11-21 13:01:36.625 325 12464.00 49.15 55292.85 88888.00 2007-11-21 13:01:36.750 325 12464.00 49.15 55292.85 88888.00 2007-11-21 13:01:36.875 325 12463.98 49.20 55292.88 88888.00 2007-11-21 13:01:37.000 325 12463.98 49.20 55292.88 88888.00 2007-11-21 13:01:37.125 325 12463.92 49.12 55292.85 88888.00 2007-11-21 13:01:37.250 325 12463.85 49.05 55292.82 88888.00 2007-11-21 13:01:37.375 325 12463.88 49.00 55292.80 88888.00 2007-11-21 13:01:37.500 325 12463.88 48.95 55292.80 88888.00 2007-11-21 13:01:37.625 325 12463.88 48.98 55292.82 88888.00 2007-11-21 13:01:37.750 325 12463.83 48.98 55292.80 88888.00 2007-11-21 13:01:37.875 325 12463.73 48.88 55292.80 88888.00 2007-11-21 13:01:38.000 325 12463.67 48.75 55292.78 88888.00 2007-11-21 13:01:38.125 325 12463.70 48.77 55292.80 88888.00 2007-11-21 13:01:38.250 325 12463.67 48.75 55292.75 88888.00 2007-11-21 13:01:38.375 325 12463.62 48.65 55292.72 88888.00 2007-11-21 13:01:38.500 325 12463.60 48.58 55292.70 88888.00 2007-11-21 13:01:38.625 325 12463.60 48.55 55292.70 88888.00 2007-11-21 13:01:38.750 325 12463.60 48.58 55292.75 88888.00 2007-11-21 13:01:38.875 325 12463.55 48.55 55292.75 88888.00 2007-11-21 13:01:39.000 325 12463.62 48.48 55292.72 88888.00 2007-11-21 13:01:39.125 325 12463.62 48.40 55292.72 88888.00 2007-11-21 13:01:39.250 325 12463.58 48.33 55292.72 88888.00 2007-11-21 13:01:39.375 325 12463.55 48.30 55292.70 88888.00 2007-11-21 13:01:39.500 325 12463.58 48.30 55292.72 88888.00 2007-11-21 13:01:39.625 325 12463.55 48.30 55292.72 88888.00 2007-11-21 13:01:39.750 325 12463.50 48.23 55292.68 88888.00 2007-11-21 13:01:39.875 325 12463.52 48.20 55292.70 88888.00 2007-11-21 13:01:40.000 325 12463.52 48.15 55292.70 88888.00 2007-11-21 13:01:40.125 325 12463.52 48.12 55292.72 88888.00 2007-11-21 13:01:40.250 325 12463.50 48.12 55292.75 88888.00 2007-11-21 13:01:40.375 325 12463.50 48.10 55292.72 88888.00 2007-11-21 13:01:40.500 325 12463.48 48.00 55292.68 88888.00 2007-11-21 13:01:40.625 325 12463.42 47.95 55292.65 88888.00 2007-11-21 13:01:40.750 325 12463.40 47.98 55292.68 88888.00 2007-11-21 13:01:40.875 325 12463.40 48.02 55292.70 88888.00 2007-11-21 13:01:41.000 325 12463.38 47.98 55292.70 88888.00 2007-11-21 13:01:41.125 325 12463.33 47.95 55292.70 88888.00 2007-11-21 13:01:41.250 325 12463.30 47.90 55292.62 88888.00 2007-11-21 13:01:41.375 325 12463.33 47.95 55292.62 88888.00 2007-11-21 13:01:41.500 325 12463.40 47.98 55292.65 88888.00 2007-11-21 13:01:41.625 325 12463.42 48.00 55292.68 88888.00 2007-11-21 13:01:41.750 325 12463.33 48.00 55292.60 88888.00 2007-11-21 13:01:41.875 325 12463.27 47.98 55292.57 88888.00 2007-11-21 13:01:42.000 325 12463.25 48.00 55292.57 88888.00 2007-11-21 13:01:42.125 325 12463.25 48.00 55292.55 88888.00 2007-11-21 13:01:42.250 325 12463.23 48.00 55292.60 88888.00 2007-11-21 13:01:42.375 325 12463.20 48.02 55292.57 88888.00 2007-11-21 13:01:42.500 325 12463.17 47.98 55292.55 88888.00 2007-11-21 13:01:42.625 325 12463.20 48.00 55292.53 88888.00 2007-11-21 13:01:42.750 325 12463.12 48.05 55292.53 88888.00 2007-11-21 13:01:42.875 325 12463.12 48.15 55292.57 88888.00 2007-11-21 13:01:43.000 325 12463.10 48.12 55292.55 88888.00 2007-11-21 13:01:43.125 325 12463.02 48.15 55292.53 88888.00 2007-11-21 13:01:43.250 325 12462.98 48.17 55292.50 88888.00 2007-11-21 13:01:43.375 325 12462.95 48.20 55292.53 88888.00 2007-11-21 13:01:43.500 325 12462.92 48.27 55292.55 88888.00 2007-11-21 13:01:43.625 325 12462.88 48.30 55292.55 88888.00 2007-11-21 13:01:43.750 325 12462.73 48.23 55292.50 88888.00 2007-11-21 13:01:43.875 325 12462.67 48.23 55292.50 88888.00 2007-11-21 13:01:44.000 325 12462.65 48.25 55292.47 88888.00 2007-11-21 13:01:44.125 325 12462.58 48.27 55292.47 88888.00 2007-11-21 13:01:44.250 325 12462.50 48.27 55292.50 88888.00 2007-11-21 13:01:44.375 325 12462.40 48.23 55292.50 88888.00 2007-11-21 13:01:44.500 325 12462.33 48.17 55292.47 88888.00 2007-11-21 13:01:44.625 325 12462.30 48.12 55292.47 88888.00 2007-11-21 13:01:44.750 325 12462.25 48.12 55292.43 88888.00 2007-11-21 13:01:44.875 325 12462.20 48.15 55292.45 88888.00 2007-11-21 13:01:45.000 325 12462.17 48.12 55292.43 88888.00 2007-11-21 13:01:45.125 325 12462.15 48.05 55292.47 88888.00 2007-11-21 13:01:45.250 325 12462.12 48.00 55292.45 88888.00 2007-11-21 13:01:45.375 325 12462.10 48.02 55292.47 88888.00 2007-11-21 13:01:45.500 325 12461.98 48.02 55292.40 88888.00 2007-11-21 13:01:45.625 325 12461.92 47.95 55292.40 88888.00 2007-11-21 13:01:45.750 325 12461.90 47.88 55292.40 88888.00 2007-11-21 13:01:45.875 325 12461.83 47.83 55292.40 88888.00 2007-11-21 13:01:46.000 325 12461.85 47.88 55292.45 88888.00 2007-11-21 13:01:46.125 325 12461.88 47.90 55292.50 88888.00 2007-11-21 13:01:46.250 325 12461.80 47.83 55292.47 88888.00 2007-11-21 13:01:46.375 325 12461.77 47.77 55292.40 88888.00 2007-11-21 13:01:46.500 325 12461.67 47.65 55292.38 88888.00 2007-11-21 13:01:46.625 325 12461.60 47.60 55292.38 88888.00 2007-11-21 13:01:46.750 325 12461.58 47.60 55292.40 88888.00 2007-11-21 13:01:46.875 325 12461.58 47.58 55292.43 88888.00 2007-11-21 13:01:47.000 325 12461.55 47.55 55292.43 88888.00 2007-11-21 13:01:47.125 325 12461.48 47.45 55292.38 88888.00 2007-11-21 13:01:47.250 325 12461.42 47.35 55292.38 88888.00 2007-11-21 13:01:47.375 325 12461.38 47.33 55292.38 88888.00 2007-11-21 13:01:47.500 325 12461.27 47.27 55292.40 88888.00 2007-11-21 13:01:47.625 325 12461.23 47.17 55292.35 88888.00 2007-11-21 13:01:47.750 325 12461.15 47.10 55292.35 88888.00 2007-11-21 13:01:47.875 325 12461.10 47.05 55292.38 88888.00 2007-11-21 13:01:48.000 325 12461.05 46.95 55292.35 88888.00 2007-11-21 13:01:48.125 325 12461.00 46.83 55292.35 88888.00 2007-11-21 13:01:48.250 325 12460.95 46.73 55292.40 88888.00 2007-11-21 13:01:48.375 325 12461.00 46.67 55292.40 88888.00 2007-11-21 13:01:48.500 325 12460.90 46.58 55292.38 88888.00 2007-11-21 13:01:48.625 325 12460.80 46.52 55292.38 88888.00 2007-11-21 13:01:48.750 325 12460.73 46.48 55292.35 88888.00 2007-11-21 13:01:48.875 325 12460.75 46.40 55292.38 88888.00 2007-11-21 13:01:49.000 325 12460.73 46.30 55292.40 88888.00 2007-11-21 13:01:49.125 325 12460.62 46.23 55292.38 88888.00 2007-11-21 13:01:49.250 325 12460.52 46.15 55292.38 88888.00 2007-11-21 13:01:49.375 325 12460.58 46.17 55292.38 88888.00 2007-11-21 13:01:49.500 325 12460.62 46.10 55292.35 88888.00 2007-11-21 13:01:49.625 325 12460.58 46.00 55292.35 88888.00 2007-11-21 13:01:49.750 325 12460.48 45.88 55292.32 88888.00 2007-11-21 13:01:49.875 325 12460.42 45.83 55292.32 88888.00 2007-11-21 13:01:50.000 325 12460.42 45.85 55292.38 88888.00 2007-11-21 13:01:50.125 325 12460.38 45.83 55292.38 88888.00 2007-11-21 13:01:50.250 325 12460.38 45.88 55292.38 88888.00 2007-11-21 13:01:50.375 325 12460.38 45.85 55292.38 88888.00 2007-11-21 13:01:50.500 325 12460.30 45.70 55292.30 88888.00 2007-11-21 13:01:50.625 325 12460.25 45.67 55292.28 88888.00 2007-11-21 13:01:50.750 325 12460.27 45.67 55292.32 88888.00 2007-11-21 13:01:50.875 325 12460.33 45.73 55292.30 88888.00 2007-11-21 13:01:51.000 325 12460.30 45.67 55292.30 88888.00 2007-11-21 13:01:51.125 325 12460.27 45.62 55292.28 88888.00 2007-11-21 13:01:51.250 325 12460.27 45.60 55292.25 88888.00 2007-11-21 13:01:51.375 325 12460.30 45.62 55292.22 88888.00 2007-11-21 13:01:51.500 325 12460.27 45.60 55292.22 88888.00 2007-11-21 13:01:51.625 325 12460.30 45.62 55292.20 88888.00 2007-11-21 13:01:51.750 325 12460.27 45.62 55292.20 88888.00 2007-11-21 13:01:51.875 325 12460.25 45.58 55292.20 88888.00 2007-11-21 13:01:52.000 325 12460.20 45.55 55292.15 88888.00 2007-11-21 13:01:52.125 325 12460.10 45.55 55292.15 88888.00 2007-11-21 13:01:52.250 325 12460.15 45.60 55292.15 88888.00 2007-11-21 13:01:52.375 325 12460.30 45.60 55292.12 88888.00 2007-11-21 13:01:52.500 325 12460.35 45.58 55292.10 88888.00 2007-11-21 13:01:52.625 325 12460.35 45.65 55292.07 88888.00 2007-11-21 13:01:52.750 325 12460.42 45.67 55292.07 88888.00 2007-11-21 13:01:52.875 325 12460.42 45.62 55292.05 88888.00 2007-11-21 13:01:53.000 325 12460.40 45.65 55292.05 88888.00 2007-11-21 13:01:53.125 325 12460.45 45.60 55292.00 88888.00 2007-11-21 13:01:53.250 325 12460.42 45.65 55292.00 88888.00 2007-11-21 13:01:53.375 325 12460.48 45.75 55292.00 88888.00 2007-11-21 13:01:53.500 325 12460.52 45.80 55291.97 88888.00 2007-11-21 13:01:53.625 325 12460.58 45.80 55291.97 88888.00 2007-11-21 13:01:53.750 325 12460.58 45.80 55291.90 88888.00 2007-11-21 13:01:53.875 325 12460.62 45.90 55291.90 88888.00 2007-11-21 13:01:54.000 325 12460.67 45.95 55291.88 88888.00 2007-11-21 13:01:54.125 325 12460.65 45.92 55291.88 88888.00 2007-11-21 13:01:54.250 325 12460.67 46.05 55291.90 88888.00 2007-11-21 13:01:54.375 325 12460.73 46.08 55291.90 88888.00 2007-11-21 13:01:54.500 325 12460.77 46.15 55291.82 88888.00 2007-11-21 13:01:54.625 325 12460.80 46.15 55291.82 88888.00 2007-11-21 13:01:54.750 325 12460.77 46.05 55291.75 88888.00 2007-11-21 13:01:54.875 325 12460.77 46.12 55291.78 88888.00 2007-11-21 13:01:55.000 325 12460.85 46.17 55291.75 88888.00 2007-11-21 13:01:55.125 325 12460.90 46.27 55291.80 88888.00 2007-11-21 13:01:55.250 325 12460.90 46.35 55291.80 88888.00 2007-11-21 13:01:55.375 325 12460.80 46.35 55291.75 88888.00 2007-11-21 13:01:55.500 325 12460.83 46.38 55291.72 88888.00 2007-11-21 13:01:55.625 325 12460.92 46.48 55291.72 88888.00 2007-11-21 13:01:55.750 325 12460.95 46.52 55291.72 88888.00 2007-11-21 13:01:55.875 325 12460.92 46.52 55291.70 88888.00 2007-11-21 13:01:56.000 325 12460.92 46.50 55291.65 88888.00 2007-11-21 13:01:56.125 325 12460.92 46.58 55291.62 88888.00 2007-11-21 13:01:56.250 325 12460.85 46.58 55291.62 88888.00 2007-11-21 13:01:56.375 325 12460.88 46.62 55291.62 88888.00 2007-11-21 13:01:56.500 325 12460.88 46.60 55291.62 88888.00 2007-11-21 13:01:56.625 325 12460.77 46.60 55291.60 88888.00 2007-11-21 13:01:56.750 325 12460.75 46.60 55291.57 88888.00 2007-11-21 13:01:56.875 325 12460.73 46.62 55291.57 88888.00 2007-11-21 13:01:57.000 325 12460.77 46.70 55291.55 88888.00 2007-11-21 13:01:57.125 325 12460.75 46.62 55291.50 88888.00 2007-11-21 13:01:57.250 325 12460.70 46.60 55291.55 88888.00 2007-11-21 13:01:57.375 325 12460.70 46.60 55291.60 88888.00 2007-11-21 13:01:57.500 325 12460.67 46.62 55291.60 88888.00 2007-11-21 13:01:57.625 325 12460.70 46.62 55291.57 88888.00 2007-11-21 13:01:57.750 325 12460.70 46.58 55291.57 88888.00 2007-11-21 13:01:57.875 325 12460.60 46.50 55291.55 88888.00 2007-11-21 13:01:58.000 325 12460.52 46.48 55291.53 88888.00 2007-11-21 13:01:58.125 325 12460.52 46.45 55291.55 88888.00 2007-11-21 13:01:58.250 325 12460.50 46.45 55291.57 88888.00 2007-11-21 13:01:58.375 325 12460.45 46.42 55291.57 88888.00 2007-11-21 13:01:58.500 325 12460.40 46.38 55291.57 88888.00 2007-11-21 13:01:58.625 325 12460.42 46.38 55291.60 88888.00 2007-11-21 13:01:58.750 325 12460.50 46.42 55291.60 88888.00 2007-11-21 13:01:58.875 325 12460.52 46.35 55291.55 88888.00 2007-11-21 13:01:59.000 325 12460.50 46.27 55291.50 88888.00 2007-11-21 13:01:59.125 325 12460.50 46.25 55291.50 88888.00 2007-11-21 13:01:59.250 325 12460.50 46.25 55291.55 88888.00 2007-11-21 13:01:59.375 325 12460.50 46.27 55291.53 88888.00 2007-11-21 13:01:59.500 325 12460.50 46.30 55291.50 88888.00 2007-11-21 13:01:59.625 325 12460.50 46.27 55291.50 88888.00 2007-11-21 13:01:59.750 325 12460.52 46.30 55291.50 88888.00 2007-11-21 13:01:59.875 325 12460.62 46.27 55291.50 88888.00 2007-11-21 13:02:00.000 325 12460.62 46.25 55291.45 88888.00 2007-11-21 13:02:00.125 325 12460.62 46.30 55291.45 88888.00 2007-11-21 13:02:00.250 325 12460.58 46.30 55291.45 88888.00 2007-11-21 13:02:00.375 325 12460.65 46.30 55291.43 88888.00 2007-11-21 13:02:00.500 325 12460.77 46.33 55291.45 88888.00 2007-11-21 13:02:00.625 325 12460.77 46.35 55291.45 88888.00 2007-11-21 13:02:00.750 325 12460.73 46.30 55291.40 88888.00 2007-11-21 13:02:00.875 325 12460.73 46.38 55291.38 88888.00 2007-11-21 13:02:01.000 325 12460.73 46.40 55291.40 88888.00 2007-11-21 13:02:01.125 325 12460.73 46.38 55291.40 88888.00 2007-11-21 13:02:01.250 325 12460.65 46.33 55291.40 88888.00 2007-11-21 13:02:01.375 325 12460.70 46.35 55291.38 88888.00 2007-11-21 13:02:01.500 325 12460.83 46.40 55291.38 88888.00 2007-11-21 13:02:01.625 325 12460.90 46.40 55291.35 88888.00 2007-11-21 13:02:01.750 325 12460.88 46.45 55291.35 88888.00 2007-11-21 13:02:01.875 325 12460.85 46.40 55291.32 88888.00 2007-11-21 13:02:02.000 325 12460.80 46.42 55291.32 88888.00 2007-11-21 13:02:02.125 325 12460.83 46.48 55291.32 88888.00 2007-11-21 13:02:02.250 325 12460.90 46.58 55291.38 88888.00 2007-11-21 13:02:02.375 325 12460.88 46.62 55291.38 88888.00 2007-11-21 13:02:02.500 325 12460.88 46.62 55291.32 88888.00 2007-11-21 13:02:02.625 325 12460.85 46.62 55291.30 88888.00 2007-11-21 13:02:02.750 325 12460.92 46.67 55291.32 88888.00 2007-11-21 13:02:02.875 325 12460.90 46.65 55291.30 88888.00 2007-11-21 13:02:03.000 325 12460.88 46.65 55291.25 88888.00 2007-11-21 13:02:03.125 325 12460.85 46.70 55291.28 88888.00 2007-11-21 13:02:03.250 325 12460.83 46.73 55291.30 88888.00 2007-11-21 13:02:03.375 325 12460.90 46.83 55291.32 88888.00 2007-11-21 13:02:03.500 325 12460.88 46.85 55291.32 88888.00 2007-11-21 13:02:03.625 325 12460.83 46.90 55291.28 88888.00 2007-11-21 13:02:03.750 325 12460.83 46.85 55291.25 88888.00 2007-11-21 13:02:03.875 325 12460.83 46.88 55291.22 88888.00 2007-11-21 13:02:04.000 325 12460.80 46.90 55291.22 88888.00 2007-11-21 13:02:04.125 325 12460.83 46.95 55291.20 88888.00 2007-11-21 13:02:04.250 325 12460.88 46.98 55291.20 88888.00 2007-11-21 13:02:04.375 325 12460.85 47.00 55291.20 88888.00 2007-11-21 13:02:04.500 325 12460.80 46.95 55291.18 88888.00 2007-11-21 13:02:04.625 325 12460.80 46.98 55291.18 88888.00 2007-11-21 13:02:04.750 325 12460.85 47.02 55291.20 88888.00 2007-11-21 13:02:04.875 325 12460.85 47.12 55291.22 88888.00 2007-11-21 13:02:05.000 325 12460.80 47.17 55291.18 88888.00 2007-11-21 13:02:05.125 325 12460.85 47.12 55291.20 88888.00 2007-11-21 13:02:05.250 325 12460.73 47.05 55291.18 88888.00 2007-11-21 13:02:05.375 325 12460.65 47.02 55291.12 88888.00 2007-11-21 13:02:05.500 325 12460.60 47.02 55291.15 88888.00 2007-11-21 13:02:05.625 325 12460.62 47.08 55291.18 88888.00 2007-11-21 13:02:05.750 325 12460.62 47.02 55291.18 88888.00 2007-11-21 13:02:05.875 325 12460.67 47.05 55291.20 88888.00 2007-11-21 13:02:06.000 325 12460.67 47.10 55291.20 88888.00 2007-11-21 13:02:06.125 325 12460.58 47.00 55291.12 88888.00 2007-11-21 13:02:06.250 325 12460.50 47.00 55291.12 88888.00 2007-11-21 13:02:06.375 325 12460.55 47.05 55291.12 88888.00 2007-11-21 13:02:06.500 325 12460.55 47.05 55291.12 88888.00 2007-11-21 13:02:06.625 325 12460.58 47.00 55291.10 88888.00 2007-11-21 13:02:06.750 325 12460.55 47.00 55291.12 88888.00 2007-11-21 13:02:06.875 325 12460.45 46.95 55291.10 88888.00 2007-11-21 13:02:07.000 325 12460.38 46.95 55291.07 88888.00 2007-11-21 13:02:07.125 325 12460.35 46.95 55291.10 88888.00 2007-11-21 13:02:07.250 325 12460.38 46.92 55291.12 88888.00 2007-11-21 13:02:07.375 325 12460.35 46.95 55291.10 88888.00 2007-11-21 13:02:07.500 325 12460.35 46.92 55291.10 88888.00 2007-11-21 13:02:07.625 325 12460.33 46.88 55291.10 88888.00 2007-11-21 13:02:07.750 325 12460.27 46.83 55291.05 88888.00 2007-11-21 13:02:07.875 325 12460.20 46.75 55291.03 88888.00 2007-11-21 13:02:08.000 325 12460.27 46.83 55291.05 88888.00 2007-11-21 13:02:08.125 325 12460.23 46.77 55291.10 88888.00 2007-11-21 13:02:08.250 325 12460.10 46.75 55291.12 88888.00 2007-11-21 13:02:08.375 325 12460.10 46.77 55291.07 88888.00 2007-11-21 13:02:08.500 325 12460.08 46.77 55291.10 88888.00 2007-11-21 13:02:08.625 325 12460.00 46.70 55291.07 88888.00 2007-11-21 13:02:08.750 325 12459.98 46.73 55291.10 88888.00 2007-11-21 13:02:08.875 325 12459.98 46.70 55291.12 88888.00 2007-11-21 13:02:09.000 325 12460.00 46.65 55291.10 88888.00 2007-11-21 13:02:09.125 325 12459.98 46.60 55291.07 88888.00 2007-11-21 13:02:09.250 325 12459.92 46.58 55291.05 88888.00 2007-11-21 13:02:09.375 325 12459.88 46.52 55291.05 88888.00 2007-11-21 13:02:09.500 325 12459.83 46.58 55291.10 88888.00 2007-11-21 13:02:09.625 325 12459.77 46.55 55291.10 88888.00 2007-11-21 13:02:09.750 325 12459.77 46.48 55291.12 88888.00 2007-11-21 13:02:09.875 325 12459.77 46.45 55291.15 88888.00 2007-11-21 13:02:10.000 325 12459.77 46.42 55291.15 88888.00 2007-11-21 13:02:10.125 325 12459.75 46.35 55291.12 88888.00 2007-11-21 13:02:10.250 325 12459.70 46.33 55291.10 88888.00 2007-11-21 13:02:10.375 325 12459.70 46.33 55291.07 88888.00 2007-11-21 13:02:10.500 325 12459.67 46.33 55291.07 88888.00 2007-11-21 13:02:10.625 325 12459.67 46.33 55291.10 88888.00 2007-11-21 13:02:10.750 325 12459.67 46.35 55291.15 88888.00 2007-11-21 13:02:10.875 325 12459.62 46.33 55291.10 88888.00 2007-11-21 13:02:11.000 325 12459.60 46.30 55291.07 88888.00 2007-11-21 13:02:11.125 325 12459.58 46.27 55291.10 88888.00 2007-11-21 13:02:11.250 325 12459.50 46.23 55291.07 88888.00 2007-11-21 13:02:11.375 325 12459.52 46.27 55291.07 88888.00 2007-11-21 13:02:11.500 325 12459.58 46.33 55291.05 88888.00 2007-11-21 13:02:11.625 325 12459.52 46.30 55291.03 88888.00 2007-11-21 13:02:11.750 325 12459.52 46.27 55291.03 88888.00 2007-11-21 13:02:11.875 325 12459.60 46.33 55291.07 88888.00 2007-11-21 13:02:12.000 325 12459.65 46.35 55291.05 88888.00 2007-11-21 13:02:12.125 325 12459.73 46.38 55291.05 88888.00 2007-11-21 13:02:12.250 325 12459.70 46.42 55291.05 88888.00 2007-11-21 13:02:12.375 325 12459.70 46.40 55291.03 88888.00 2007-11-21 13:02:12.500 325 12459.65 46.40 55291.03 88888.00 2007-11-21 13:02:12.625 325 12459.67 46.45 55291.00 88888.00 2007-11-21 13:02:12.750 325 12459.70 46.52 55291.00 88888.00 2007-11-21 13:02:12.875 325 12459.67 46.48 55291.00 88888.00 2007-11-21 13:02:13.000 325 12459.67 46.50 55291.00 88888.00 2007-11-21 13:02:13.125 325 12459.58 46.48 55290.97 88888.00 2007-11-21 13:02:13.250 325 12459.55 46.52 55290.97 88888.00 2007-11-21 13:02:13.375 325 12459.60 46.55 55290.97 88888.00 2007-11-21 13:02:13.500 325 12459.60 46.55 55291.00 88888.00 2007-11-21 13:02:13.625 325 12459.58 46.58 55291.00 88888.00 2007-11-21 13:02:13.750 325 12459.55 46.67 55291.00 88888.00 2007-11-21 13:02:13.875 325 12459.48 46.62 55290.97 88888.00 2007-11-21 13:02:14.000 325 12459.45 46.60 55290.95 88888.00 2007-11-21 13:02:14.125 325 12459.35 46.55 55290.95 88888.00 2007-11-21 13:02:14.250 325 12459.33 46.70 55290.97 88888.00 2007-11-21 13:02:14.375 325 12459.35 46.80 55291.00 88888.00 2007-11-21 13:02:14.500 325 12459.25 46.77 55290.97 88888.00 2007-11-21 13:02:14.625 325 12459.12 46.73 55290.95 88888.00 2007-11-21 13:02:14.750 325 12459.15 46.77 55291.00 88888.00 2007-11-21 13:02:14.875 325 12459.08 46.85 55291.00 88888.00 2007-11-21 13:02:15.000 325 12459.00 46.85 55291.00 88888.00 2007-11-21 13:02:15.125 325 12458.95 46.80 55291.00 88888.00 2007-11-21 13:02:15.250 325 12458.83 46.80 55290.97 88888.00 2007-11-21 13:02:15.375 325 12458.75 46.75 55290.95 88888.00 2007-11-21 13:02:15.500 325 12458.73 46.80 55291.00 88888.00 2007-11-21 13:02:15.625 325 12458.65 46.80 55291.00 88888.00 2007-11-21 13:02:15.750 325 12458.52 46.73 55290.93 88888.00 2007-11-21 13:02:15.875 325 12458.52 46.70 55290.93 88888.00 2007-11-21 13:02:16.000 325 12458.58 46.73 55290.97 88888.00 2007-11-21 13:02:16.125 325 12458.58 46.75 55291.00 88888.00 2007-11-21 13:02:16.250 325 12458.50 46.70 55291.00 88888.00 2007-11-21 13:02:16.375 325 12458.48 46.62 55290.97 88888.00 2007-11-21 13:02:16.500 325 12458.45 46.62 55290.95 88888.00 2007-11-21 13:02:16.625 325 12458.35 46.58 55290.95 88888.00 2007-11-21 13:02:16.750 325 12458.35 46.58 55291.00 88888.00 2007-11-21 13:02:16.875 325 12458.30 46.55 55290.95 88888.00 2007-11-21 13:02:17.000 325 12458.25 46.48 55290.93 88888.00 2007-11-21 13:02:17.125 325 12458.20 46.48 55290.95 88888.00 2007-11-21 13:02:17.250 325 12458.17 46.45 55290.97 88888.00 2007-11-21 13:02:17.375 325 12458.10 46.48 55290.97 88888.00 2007-11-21 13:02:17.500 325 12458.02 46.40 55290.95 88888.00 2007-11-21 13:02:17.625 325 12457.92 46.30 55290.95 88888.00 2007-11-21 13:02:17.750 325 12457.85 46.27 55290.95 88888.00 2007-11-21 13:02:17.875 325 12457.83 46.30 55291.00 88888.00 2007-11-21 13:02:18.000 325 12457.83 46.30 55291.00 88888.00 2007-11-21 13:02:18.125 325 12457.80 46.25 55291.00 88888.00 2007-11-21 13:02:18.250 325 12457.77 46.20 55290.97 88888.00 2007-11-21 13:02:18.375 325 12457.73 46.23 55290.97 88888.00 2007-11-21 13:02:18.500 325 12457.70 46.20 55291.03 88888.00 2007-11-21 13:02:18.625 325 12457.67 46.20 55291.05 88888.00 2007-11-21 13:02:18.750 325 12457.62 46.17 55291.05 88888.00 2007-11-21 13:02:18.875 325 12457.55 46.05 55290.97 88888.00 2007-11-21 13:02:19.000 325 12457.45 45.92 55290.97 88888.00 2007-11-21 13:02:19.125 325 12457.48 45.95 55290.97 88888.00 2007-11-21 13:02:19.250 325 12457.45 45.88 55290.95 88888.00 2007-11-21 13:02:19.375 325 12457.48 45.90 55290.97 88888.00 2007-11-21 13:02:19.500 325 12457.45 45.92 55291.00 88888.00 2007-11-21 13:02:19.625 325 12457.40 45.95 55290.97 88888.00 2007-11-21 13:02:19.750 325 12457.35 45.83 55290.95 88888.00 2007-11-21 13:02:19.875 325 12457.30 45.83 55290.95 88888.00 2007-11-21 13:02:20.000 325 12457.30 45.85 55290.93 88888.00 2007-11-21 13:02:20.125 325 12457.33 45.85 55290.95 88888.00 2007-11-21 13:02:20.250 325 12457.25 45.77 55290.93 88888.00 2007-11-21 13:02:20.375 325 12457.17 45.77 55290.90 88888.00 2007-11-21 13:02:20.500 325 12457.17 45.80 55290.90 88888.00 2007-11-21 13:02:20.625 325 12457.17 45.80 55290.85 88888.00 2007-11-21 13:02:20.750 325 12457.17 45.85 55290.85 88888.00 2007-11-21 13:02:20.875 325 12457.17 45.83 55290.88 88888.00 2007-11-21 13:02:21.000 325 12457.17 45.83 55290.82 88888.00 2007-11-21 13:02:21.125 325 12457.12 45.88 55290.85 88888.00 2007-11-21 13:02:21.250 325 12457.10 45.80 55290.85 88888.00 2007-11-21 13:02:21.375 325 12457.08 45.75 55290.80 88888.00 2007-11-21 13:02:21.500 325 12457.05 45.70 55290.75 88888.00 2007-11-21 13:02:21.625 325 12457.05 45.70 55290.78 88888.00 2007-11-21 13:02:21.750 325 12457.05 45.73 55290.80 88888.00 2007-11-21 13:02:21.875 325 12457.02 45.70 55290.80 88888.00 2007-11-21 13:02:22.000 325 12456.98 45.65 55290.80 88888.00 2007-11-21 13:02:22.125 325 12456.90 45.62 55290.80 88888.00 2007-11-21 13:02:22.250 325 12456.90 45.67 55290.82 88888.00 2007-11-21 13:02:22.375 325 12456.92 45.62 55290.78 88888.00 2007-11-21 13:02:22.500 325 12456.92 45.55 55290.75 88888.00 2007-11-21 13:02:22.625 325 12456.85 45.60 55290.78 88888.00 2007-11-21 13:02:22.750 325 12456.85 45.67 55290.85 88888.00 2007-11-21 13:02:22.875 325 12456.80 45.67 55290.78 88888.00 2007-11-21 13:02:23.000 325 12456.77 45.65 55290.78 88888.00 2007-11-21 13:02:23.125 325 12456.73 45.62 55290.75 88888.00 2007-11-21 13:02:23.250 325 12456.62 45.65 55290.78 88888.00 2007-11-21 13:02:23.375 325 12456.58 45.60 55290.72 88888.00 2007-11-21 13:02:23.500 325 12456.48 45.60 55290.72 88888.00 2007-11-21 13:02:23.625 325 12456.42 45.58 55290.72 88888.00 2007-11-21 13:02:23.750 325 12456.33 45.55 55290.75 88888.00 2007-11-21 13:02:23.875 325 12456.30 45.60 55290.78 88888.00 2007-11-21 13:02:24.000 325 12456.27 45.67 55290.80 88888.00 2007-11-21 13:02:24.125 325 12456.15 45.62 55290.78 88888.00 2007-11-21 13:02:24.250 325 12456.08 45.55 55290.75 88888.00 2007-11-21 13:02:24.375 325 12456.12 45.55 55290.75 88888.00 2007-11-21 13:02:24.500 325 12456.08 45.52 55290.75 88888.00 2007-11-21 13:02:24.625 325 12455.98 45.45 55290.75 88888.00 2007-11-21 13:02:24.750 325 12455.90 45.40 55290.70 88888.00 2007-11-21 13:02:24.875 325 12455.90 45.40 55290.72 88888.00 2007-11-21 13:02:25.000 325 12455.88 45.40 55290.70 88888.00 2007-11-21 13:02:25.125 325 12455.83 45.42 55290.72 88888.00 2007-11-21 13:02:25.250 325 12455.67 45.33 55290.72 88888.00 2007-11-21 13:02:25.375 325 12455.60 45.30 55290.72 88888.00 2007-11-21 13:02:25.500 325 12455.50 45.33 55290.72 88888.00 2007-11-21 13:02:25.625 325 12455.48 45.30 55290.72 88888.00 2007-11-21 13:02:25.750 325 12455.48 45.25 55290.72 88888.00 2007-11-21 13:02:25.875 325 12455.50 45.25 55290.70 88888.00 2007-11-21 13:02:26.000 325 12455.50 45.25 55290.70 88888.00 2007-11-21 13:02:26.125 325 12455.40 45.17 55290.68 88888.00 2007-11-21 13:02:26.250 325 12455.33 45.20 55290.70 88888.00 2007-11-21 13:02:26.375 325 12455.23 45.15 55290.65 88888.00 2007-11-21 13:02:26.500 325 12455.17 45.12 55290.65 88888.00 2007-11-21 13:02:26.625 325 12455.17 45.05 55290.62 88888.00 2007-11-21 13:02:26.750 325 12455.15 45.08 55290.65 88888.00 2007-11-21 13:02:26.875 325 12455.05 45.00 55290.65 88888.00 2007-11-21 13:02:27.000 325 12455.00 45.00 55290.62 88888.00 2007-11-21 13:02:27.125 325 12454.95 44.98 55290.60 88888.00 2007-11-21 13:02:27.250 325 12455.00 44.95 55290.62 88888.00 2007-11-21 13:02:27.375 325 12455.05 44.92 55290.57 88888.00 2007-11-21 13:02:27.500 325 12455.05 44.85 55290.57 88888.00 2007-11-21 13:02:27.625 325 12455.00 44.83 55290.57 88888.00 2007-11-21 13:02:27.750 325 12455.02 44.92 55290.60 88888.00 2007-11-21 13:02:27.875 325 12454.98 44.98 55290.62 88888.00 2007-11-21 13:02:28.000 325 12455.02 44.92 55290.57 88888.00 2007-11-21 13:02:28.125 325 12455.15 44.88 55290.57 88888.00 2007-11-21 13:02:28.250 325 12455.15 44.90 55290.57 88888.00 2007-11-21 13:02:28.375 325 12455.17 44.88 55290.57 88888.00 2007-11-21 13:02:28.500 325 12455.15 44.85 55290.55 88888.00 2007-11-21 13:02:28.625 325 12455.15 44.85 55290.55 88888.00 2007-11-21 13:02:28.750 325 12455.17 44.90 55290.53 88888.00 2007-11-21 13:02:28.875 325 12455.17 44.90 55290.50 88888.00 2007-11-21 13:02:29.000 325 12455.15 44.85 55290.47 88888.00 2007-11-21 13:02:29.125 325 12455.10 44.88 55290.47 88888.00 2007-11-21 13:02:29.250 325 12455.10 44.88 55290.47 88888.00 2007-11-21 13:02:29.375 325 12455.15 44.92 55290.47 88888.00 2007-11-21 13:02:29.500 325 12455.12 44.90 55290.47 88888.00 2007-11-21 13:02:29.625 325 12455.08 44.90 55290.45 88888.00 2007-11-21 13:02:29.750 325 12455.05 44.95 55290.43 88888.00 2007-11-21 13:02:29.875 325 12455.08 45.00 55290.45 88888.00 2007-11-21 13:02:30.000 325 12455.15 45.05 55290.47 88888.00 2007-11-21 13:02:30.125 325 12455.17 45.05 55290.45 88888.00 2007-11-21 13:02:30.250 325 12455.15 45.02 55290.40 88888.00 2007-11-21 13:02:30.375 325 12455.15 45.02 55290.40 88888.00 2007-11-21 13:02:30.500 325 12455.15 45.10 55290.40 88888.00 2007-11-21 13:02:30.625 325 12455.15 45.12 55290.40 88888.00 2007-11-21 13:02:30.750 325 12455.12 45.15 55290.40 88888.00 2007-11-21 13:02:30.875 325 12455.15 45.12 55290.38 88888.00 2007-11-21 13:02:31.000 325 12455.23 45.10 55290.38 88888.00 2007-11-21 13:02:31.125 325 12455.27 45.17 55290.43 88888.00 2007-11-21 13:02:31.250 325 12455.27 45.30 55290.40 88888.00 2007-11-21 13:02:31.375 325 12455.20 45.25 55290.35 88888.00 2007-11-21 13:02:31.500 325 12455.12 45.17 55290.30 88888.00 2007-11-21 13:02:31.625 325 12455.12 45.20 55290.28 88888.00 2007-11-21 13:02:31.750 325 12455.17 45.27 55290.30 88888.00 2007-11-21 13:02:31.875 325 12455.20 45.38 55290.32 88888.00 2007-11-21 13:02:32.000 325 12455.20 45.38 55290.28 88888.00 2007-11-21 13:02:32.125 325 12455.23 45.40 55290.28 88888.00 2007-11-21 13:02:32.250 325 12455.20 45.42 55290.28 88888.00 2007-11-21 13:02:32.375 325 12455.17 45.42 55290.28 88888.00 2007-11-21 13:02:32.500 325 12455.17 45.48 55290.25 88888.00 2007-11-21 13:02:32.625 325 12455.17 45.45 55290.22 88888.00 2007-11-21 13:02:32.750 325 12455.15 45.42 55290.20 88888.00 2007-11-21 13:02:32.875 325 12455.15 45.40 55290.22 88888.00 2007-11-21 13:02:33.000 325 12455.17 45.40 55290.22 88888.00 2007-11-21 13:02:33.125 325 12455.25 45.40 55290.20 88888.00 2007-11-21 13:02:33.250 325 12455.30 45.38 55290.20 88888.00 2007-11-21 13:02:33.375 325 12455.27 45.48 55290.18 88888.00 2007-11-21 13:02:33.500 325 12455.27 45.50 55290.20 88888.00 2007-11-21 13:02:33.625 325 12455.33 45.50 55290.20 88888.00 2007-11-21 13:02:33.750 325 12455.27 45.48 55290.15 88888.00 2007-11-21 13:02:33.875 325 12455.23 45.45 55290.12 88888.00 2007-11-21 13:02:34.000 325 12455.25 45.48 55290.12 88888.00 2007-11-21 13:02:34.125 325 12455.30 45.50 55290.15 88888.00 2007-11-21 13:02:34.250 325 12455.35 45.45 55290.10 88888.00 2007-11-21 13:02:34.375 325 12455.40 45.42 55290.07 88888.00 2007-11-21 13:02:34.500 325 12455.35 45.40 55290.03 88888.00 2007-11-21 13:02:34.625 325 12455.35 45.45 55290.05 88888.00 2007-11-21 13:02:34.750 325 12455.42 45.48 55290.05 88888.00 2007-11-21 13:02:34.875 325 12455.48 45.40 55290.00 88888.00 2007-11-21 13:02:35.000 325 12455.55 45.45 55289.97 88888.00 2007-11-21 13:02:35.125 325 12455.67 45.58 55290.00 88888.00 2007-11-21 13:02:35.250 325 12455.67 45.48 55289.95 88888.00 2007-11-21 13:02:35.375 325 12455.60 45.42 55289.90 88888.00 2007-11-21 13:02:35.500 325 12455.67 45.50 55289.93 88888.00 2007-11-21 13:02:35.625 325 12455.65 45.50 55289.93 88888.00 2007-11-21 13:02:35.750 325 12455.67 45.50 55289.90 88888.00 2007-11-21 13:02:35.875 325 12455.77 45.50 55289.90 88888.00 2007-11-21 13:02:36.000 325 12455.80 45.48 55289.88 88888.00 2007-11-21 13:02:36.125 325 12455.80 45.45 55289.88 88888.00 2007-11-21 13:02:36.250 325 12455.73 45.45 55289.90 88888.00 2007-11-21 13:02:36.375 325 12455.67 45.50 55289.88 88888.00 2007-11-21 13:02:36.500 325 12455.65 45.50 55289.82 88888.00 2007-11-21 13:02:36.625 325 12455.65 45.48 55289.80 88888.00 2007-11-21 13:02:36.750 325 12455.65 45.42 55289.82 88888.00 2007-11-21 13:02:36.875 325 12455.67 45.42 55289.85 88888.00 2007-11-21 13:02:37.000 325 12455.70 45.45 55289.85 88888.00 2007-11-21 13:02:37.125 325 12455.65 45.40 55289.80 88888.00 2007-11-21 13:02:37.250 325 12455.65 45.38 55289.80 88888.00 2007-11-21 13:02:37.375 325 12455.70 45.48 55289.80 88888.00 2007-11-21 13:02:37.500 325 12455.67 45.48 55289.80 88888.00 2007-11-21 13:02:37.625 325 12455.67 45.42 55289.80 88888.00 2007-11-21 13:02:37.750 325 12455.67 45.40 55289.75 88888.00 2007-11-21 13:02:37.875 325 12455.67 45.40 55289.75 88888.00 2007-11-21 13:02:38.000 325 12455.70 45.45 55289.78 88888.00 2007-11-21 13:02:38.125 325 12455.75 45.52 55289.78 88888.00 2007-11-21 13:02:38.250 325 12455.80 45.48 55289.72 88888.00 2007-11-21 13:02:38.375 325 12455.80 45.45 55289.68 88888.00 2007-11-21 13:02:38.500 325 12455.77 45.45 55289.68 88888.00 2007-11-21 13:02:38.625 325 12455.85 45.52 55289.68 88888.00 2007-11-21 13:02:38.750 325 12455.88 45.58 55289.70 88888.00 2007-11-21 13:02:38.875 325 12455.80 45.58 55289.68 88888.00 2007-11-21 13:02:39.000 325 12455.75 45.55 55289.60 88888.00 2007-11-21 13:02:39.125 325 12455.73 45.60 55289.60 88888.00 2007-11-21 13:02:39.250 325 12455.80 45.67 55289.65 88888.00 2007-11-21 13:02:39.375 325 12455.88 45.73 55289.65 88888.00 2007-11-21 13:02:39.500 325 12455.98 45.77 55289.62 88888.00 2007-11-21 13:02:39.625 325 12456.00 45.77 55289.62 88888.00 2007-11-21 13:02:39.750 325 12456.00 45.80 55289.62 88888.00 2007-11-21 13:02:39.875 325 12455.95 45.92 55289.60 88888.00 2007-11-21 13:02:40.000 325 12455.95 45.92 55289.55 88888.00 2007-11-21 13:02:40.125 325 12456.00 45.92 55289.55 88888.00 2007-11-21 13:02:40.250 325 12455.95 45.95 55289.53 88888.00 2007-11-21 13:02:40.375 325 12455.92 45.95 55289.47 88888.00 2007-11-21 13:02:40.500 325 12455.92 46.00 55289.45 88888.00 2007-11-21 13:02:40.625 325 12455.95 46.10 55289.45 88888.00 2007-11-21 13:02:40.750 325 12456.00 46.23 55289.50 88888.00 2007-11-21 13:02:40.875 325 12455.95 46.27 55289.50 88888.00 2007-11-21 13:02:41.000 325 12455.88 46.25 55289.50 88888.00 2007-11-21 13:02:41.125 325 12455.75 46.20 55289.47 88888.00 2007-11-21 13:02:41.250 325 12455.67 46.33 55289.47 88888.00 2007-11-21 13:02:41.375 325 12455.60 46.38 55289.47 88888.00 2007-11-21 13:02:41.500 325 12455.55 46.40 55289.47 88888.00 2007-11-21 13:02:41.625 325 12455.45 46.40 55289.43 88888.00 2007-11-21 13:02:41.750 325 12455.35 46.42 55289.43 88888.00 2007-11-21 13:02:41.875 325 12455.25 46.40 55289.43 88888.00 2007-11-21 13:02:42.000 325 12455.17 46.42 55289.38 88888.00 2007-11-21 13:02:42.125 325 12455.20 46.48 55289.40 88888.00 2007-11-21 13:02:42.250 325 12455.08 46.40 55289.40 88888.00 2007-11-21 13:02:42.375 325 12455.02 46.40 55289.38 88888.00 2007-11-21 13:02:42.500 325 12455.05 46.42 55289.38 88888.00 2007-11-21 13:02:42.625 325 12455.02 46.42 55289.38 88888.00 2007-11-21 13:02:42.750 325 12454.92 46.38 55289.38 88888.00 2007-11-21 13:02:42.875 325 12454.95 46.33 55289.35 88888.00 2007-11-21 13:02:43.000 325 12454.92 46.35 55289.38 88888.00 2007-11-21 13:02:43.125 325 12454.88 46.35 55289.38 88888.00 2007-11-21 13:02:43.250 325 12454.88 46.30 55289.35 88888.00 2007-11-21 13:02:43.375 325 12454.83 46.25 55289.32 88888.00 2007-11-21 13:02:43.500 325 12454.80 46.25 55289.32 88888.00 2007-11-21 13:02:43.625 325 12454.83 46.27 55289.30 88888.00 2007-11-21 13:02:43.750 325 12454.83 46.20 55289.30 88888.00 2007-11-21 13:02:43.875 325 12454.83 46.15 55289.28 88888.00 2007-11-21 13:02:44.000 325 12454.85 46.12 55289.25 88888.00 2007-11-21 13:02:44.125 325 12454.85 46.10 55289.20 88888.00 2007-11-21 13:02:44.250 325 12454.88 46.12 55289.22 88888.00 2007-11-21 13:02:44.375 325 12454.83 46.12 55289.22 88888.00 2007-11-21 13:02:44.500 325 12454.85 46.20 55289.25 88888.00 2007-11-21 13:02:44.625 325 12454.85 46.20 55289.25 88888.00 2007-11-21 13:02:44.750 325 12454.77 46.17 55289.22 88888.00 2007-11-21 13:02:44.875 325 12454.77 46.15 55289.15 88888.00 2007-11-21 13:02:45.000 325 12454.73 46.15 55289.12 88888.00 2007-11-21 13:02:45.125 325 12454.75 46.23 55289.18 88888.00 2007-11-21 13:02:45.250 325 12454.77 46.27 55289.22 88888.00 2007-11-21 13:02:45.375 325 12454.75 46.30 55289.18 88888.00 2007-11-21 13:02:45.500 325 12454.77 46.30 55289.18 88888.00 2007-11-21 13:02:45.625 325 12454.80 46.27 55289.12 88888.00 2007-11-21 13:02:45.750 325 12454.75 46.27 55289.12 88888.00 2007-11-21 13:02:45.875 325 12454.62 46.27 55289.10 88888.00 2007-11-21 13:02:46.000 325 12454.55 46.27 55289.07 88888.00 2007-11-21 13:02:46.125 325 12454.52 46.25 55289.10 88888.00 2007-11-21 13:02:46.250 325 12454.62 46.30 55289.07 88888.00 2007-11-21 13:02:46.375 325 12454.73 46.35 55289.10 88888.00 2007-11-21 13:02:46.500 325 12454.75 46.38 55289.07 88888.00 2007-11-21 13:02:46.625 325 12454.70 46.38 55289.05 88888.00 2007-11-21 13:02:46.750 325 12454.55 46.30 55289.03 88888.00 2007-11-21 13:02:46.875 325 12454.58 46.30 55289.03 88888.00 2007-11-21 13:02:47.000 325 12454.65 46.35 55289.00 88888.00 2007-11-21 13:02:47.125 325 12454.67 46.38 55289.05 88888.00 2007-11-21 13:02:47.250 325 12454.73 46.40 55289.03 88888.00 2007-11-21 13:02:47.375 325 12454.77 46.40 55288.97 88888.00 2007-11-21 13:02:47.500 325 12454.80 46.33 55288.97 88888.00 2007-11-21 13:02:47.625 325 12454.80 46.30 55288.97 88888.00 2007-11-21 13:02:47.750 325 12454.83 46.35 55288.95 88888.00 2007-11-21 13:02:47.875 325 12454.80 46.35 55288.90 88888.00 2007-11-21 13:02:48.000 325 12454.77 46.40 55288.88 88888.00 2007-11-21 13:02:48.125 325 12454.80 46.42 55288.90 88888.00 2007-11-21 13:02:48.250 325 12454.83 46.48 55288.90 88888.00 2007-11-21 13:02:48.375 325 12454.83 46.45 55288.85 88888.00 2007-11-21 13:02:48.500 325 12454.90 46.45 55288.85 88888.00 2007-11-21 13:02:48.625 325 12454.98 46.45 55288.82 88888.00 2007-11-21 13:02:48.750 325 12454.95 46.45 55288.78 88888.00 2007-11-21 13:02:48.875 325 12454.98 46.48 55288.78 88888.00 2007-11-21 13:02:49.000 325 12455.02 46.50 55288.75 88888.00 2007-11-21 13:02:49.125 325 12455.15 46.52 55288.75 88888.00 2007-11-21 13:02:49.250 325 12455.15 46.55 55288.75 88888.00 2007-11-21 13:02:49.375 325 12455.17 46.62 55288.78 88888.00 2007-11-21 13:02:49.500 325 12455.12 46.65 55288.78 88888.00 2007-11-21 13:02:49.625 325 12455.15 46.65 55288.75 88888.00 2007-11-21 13:02:49.750 325 12455.12 46.60 55288.72 88888.00 2007-11-21 13:02:49.875 325 12455.15 46.62 55288.75 88888.00 2007-11-21 13:02:50.000 325 12455.17 46.67 55288.72 88888.00 2007-11-21 13:02:50.125 325 12455.17 46.70 55288.72 88888.00 2007-11-21 13:02:50.250 325 12455.23 46.73 55288.70 88888.00 2007-11-21 13:02:50.375 325 12455.33 46.73 55288.72 88888.00 2007-11-21 13:02:50.500 325 12455.33 46.73 55288.70 88888.00 2007-11-21 13:02:50.625 325 12455.25 46.70 55288.68 88888.00 2007-11-21 13:02:50.750 325 12455.23 46.67 55288.62 88888.00 2007-11-21 13:02:50.875 325 12455.27 46.67 55288.62 88888.00 2007-11-21 13:02:51.000 325 12455.33 46.67 55288.60 88888.00 2007-11-21 13:02:51.125 325 12455.33 46.67 55288.57 88888.00 2007-11-21 13:02:51.250 325 12455.42 46.75 55288.55 88888.00 2007-11-21 13:02:51.375 325 12455.52 46.80 55288.57 88888.00 2007-11-21 13:02:51.500 325 12455.58 46.77 55288.55 88888.00 2007-11-21 13:02:51.625 325 12455.60 46.70 55288.55 88888.00 2007-11-21 13:02:51.750 325 12455.65 46.73 55288.47 88888.00 2007-11-21 13:02:51.875 325 12455.70 46.75 55288.47 88888.00 2007-11-21 13:02:52.000 325 12455.77 46.80 55288.47 88888.00 2007-11-21 13:02:52.125 325 12455.75 46.83 55288.47 88888.00 2007-11-21 13:02:52.250 325 12455.85 46.83 55288.45 88888.00 2007-11-21 13:02:52.375 325 12455.85 46.77 55288.43 88888.00 2007-11-21 13:02:52.500 325 12455.77 46.75 55288.40 88888.00 2007-11-21 13:02:52.625 325 12455.83 46.88 55288.38 88888.00 2007-11-21 13:02:52.750 325 12455.85 46.90 55288.35 88888.00 2007-11-21 13:02:52.875 325 12455.90 46.90 55288.35 88888.00 2007-11-21 13:02:53.000 325 12455.90 46.85 55288.30 88888.00 2007-11-21 13:02:53.125 325 12455.92 46.88 55288.30 88888.00 2007-11-21 13:02:53.250 325 12455.92 46.92 55288.30 88888.00 2007-11-21 13:02:53.375 325 12455.98 46.95 55288.28 88888.00 2007-11-21 13:02:53.500 325 12456.05 46.92 55288.28 88888.00 2007-11-21 13:02:53.625 325 12456.12 46.90 55288.30 88888.00 2007-11-21 13:02:53.750 325 12456.15 46.90 55288.28 88888.00 2007-11-21 13:02:53.875 325 12456.20 46.85 55288.30 88888.00 2007-11-21 13:02:54.000 325 12456.27 46.88 55288.28 88888.00 2007-11-21 13:02:54.125 325 12456.38 46.98 55288.25 88888.00 2007-11-21 13:02:54.250 325 12456.40 46.90 55288.22 88888.00 2007-11-21 13:02:54.375 325 12456.52 46.90 55288.18 88888.00 2007-11-21 13:02:54.500 325 12456.58 46.92 55288.12 88888.00 2007-11-21 13:02:54.625 325 12456.55 46.90 55288.10 88888.00 2007-11-21 13:02:54.750 325 12456.62 46.90 55288.10 88888.00 2007-11-21 13:02:54.875 325 12456.70 47.00 55288.07 88888.00 2007-11-21 13:02:55.000 325 12456.80 47.05 55288.07 88888.00 2007-11-21 13:02:55.125 325 12456.90 47.08 55288.07 88888.00 2007-11-21 13:02:55.250 325 12457.02 47.10 55288.05 88888.00 2007-11-21 13:02:55.375 325 12457.02 47.10 55288.03 88888.00 2007-11-21 13:02:55.500 325 12457.02 47.10 55288.00 88888.00 2007-11-21 13:02:55.625 325 12457.10 47.15 55287.97 88888.00 2007-11-21 13:02:55.750 325 12457.15 47.15 55287.95 88888.00 2007-11-21 13:02:55.875 325 12457.20 47.20 55287.95 88888.00 2007-11-21 13:02:56.000 325 12457.25 47.35 55287.97 88888.00 2007-11-21 13:02:56.125 325 12457.35 47.42 55288.00 88888.00 2007-11-21 13:02:56.250 325 12457.38 47.45 55287.97 88888.00 2007-11-21 13:02:56.375 325 12457.42 47.48 55287.95 88888.00 2007-11-21 13:02:56.500 325 12457.48 47.52 55287.93 88888.00 2007-11-21 13:02:56.625 325 12457.58 47.60 55287.95 88888.00 2007-11-21 13:02:56.750 325 12457.55 47.58 55287.93 88888.00 2007-11-21 13:02:56.875 325 12457.58 47.62 55287.85 88888.00 2007-11-21 13:02:57.000 325 12457.62 47.65 55287.85 88888.00 2007-11-21 13:02:57.125 325 12457.67 47.70 55287.85 88888.00 2007-11-21 13:02:57.250 325 12457.70 47.67 55287.85 88888.00 2007-11-21 13:02:57.375 325 12457.77 47.73 55287.85 88888.00 2007-11-21 13:02:57.500 325 12457.90 47.75 55287.82 88888.00 2007-11-21 13:02:57.625 325 12458.00 47.85 55287.85 88888.00 2007-11-21 13:02:57.750 325 12458.02 47.85 55287.82 88888.00 2007-11-21 13:02:57.875 325 12458.05 47.80 55287.78 88888.00 2007-11-21 13:02:58.000 325 12458.12 47.83 55287.80 88888.00 2007-11-21 13:02:58.125 325 12458.20 47.88 55287.80 88888.00 2007-11-21 13:02:58.250 325 12458.23 47.92 55287.80 88888.00 2007-11-21 13:02:58.375 325 12458.23 47.95 55287.72 88888.00 2007-11-21 13:02:58.500 325 12458.33 47.92 55287.75 88888.00 2007-11-21 13:02:58.625 325 12458.50 47.98 55287.78 88888.00 2007-11-21 13:02:58.750 325 12458.45 47.92 55287.70 88888.00 2007-11-21 13:02:58.875 325 12458.38 47.98 55287.65 88888.00 2007-11-21 13:02:59.000 325 12458.52 48.08 55287.68 88888.00 2007-11-21 13:02:59.125 325 12458.58 48.02 55287.62 88888.00 2007-11-21 13:02:59.250 325 12458.62 48.05 55287.65 88888.00 2007-11-21 13:02:59.375 325 12458.73 48.12 55287.65 88888.00 2007-11-21 13:02:59.500 325 12458.73 48.20 55287.65 88888.00 2007-11-21 13:02:59.625 325 12458.75 48.17 55287.65 88888.00 2007-11-21 13:02:59.750 325 12458.80 48.20 55287.65 88888.00 2007-11-21 13:02:59.875 325 12458.83 48.25 55287.65 88888.00 2007-11-21 13:03:00.000 325 12458.95 48.30 55287.60 88888.00 2007-11-21 13:03:00.125 325 12459.08 48.38 55287.60 88888.00 2007-11-21 13:03:00.250 325 12459.05 48.48 55287.60 88888.00 2007-11-21 13:03:00.375 325 12459.10 48.48 55287.60 88888.00 2007-11-21 13:03:00.500 325 12459.15 48.48 55287.57 88888.00 2007-11-21 13:03:00.625 325 12459.23 48.52 55287.57 88888.00 2007-11-21 13:03:00.750 325 12459.33 48.58 55287.55 88888.00 2007-11-21 13:03:00.875 325 12459.45 48.70 55287.53 88888.00 2007-11-21 13:03:01.000 325 12459.52 48.70 55287.47 88888.00 2007-11-21 13:03:01.125 325 12459.58 48.73 55287.45 88888.00 2007-11-21 13:03:01.250 325 12459.58 48.75 55287.45 88888.00 2007-11-21 13:03:01.375 325 12459.58 48.80 55287.43 88888.00 2007-11-21 13:03:01.500 325 12459.67 48.88 55287.40 88888.00 2007-11-21 13:03:01.625 325 12459.77 48.90 55287.38 88888.00 2007-11-21 13:03:01.750 325 12459.88 48.98 55287.38 88888.00 2007-11-21 13:03:01.875 325 12459.92 49.02 55287.38 88888.00 2007-11-21 13:03:02.000 325 12460.00 49.12 55287.35 88888.00 2007-11-21 13:03:02.125 325 12460.02 49.15 55287.35 88888.00 2007-11-21 13:03:02.250 325 12460.10 49.25 55287.40 88888.00 2007-11-21 13:03:02.375 325 12460.17 49.27 55287.40 88888.00 2007-11-21 13:03:02.500 325 12460.17 49.30 55287.32 88888.00 2007-11-21 13:03:02.625 325 12460.20 49.30 55287.25 88888.00 2007-11-21 13:03:02.750 325 12460.35 49.38 55287.25 88888.00 2007-11-21 13:03:02.875 325 12460.45 49.50 55287.25 88888.00 2007-11-21 13:03:03.000 325 12460.50 49.52 55287.22 88888.00 2007-11-21 13:03:03.125 325 12460.55 49.60 55287.22 88888.00 2007-11-21 13:03:03.250 325 12460.62 49.67 55287.25 88888.00 2007-11-21 13:03:03.375 325 12460.70 49.67 55287.22 88888.00 2007-11-21 13:03:03.500 325 12460.70 49.80 55287.22 88888.00 2007-11-21 13:03:03.625 325 12460.75 49.85 55287.25 88888.00 2007-11-21 13:03:03.750 325 12460.67 49.90 55287.20 88888.00 2007-11-21 13:03:03.875 325 12460.67 49.92 55287.18 88888.00 2007-11-21 13:03:04.000 325 12460.77 50.02 55287.20 88888.00 2007-11-21 13:03:04.125 325 12460.83 50.08 55287.20 88888.00 2007-11-21 13:03:04.250 325 12460.80 50.10 55287.20 88888.00 2007-11-21 13:03:04.375 325 12460.85 50.15 55287.15 88888.00 2007-11-21 13:03:04.500 325 12460.90 50.17 55287.18 88888.00 2007-11-21 13:03:04.625 325 12460.95 50.25 55287.15 88888.00 2007-11-21 13:03:04.750 325 12460.92 50.27 55287.12 88888.00 2007-11-21 13:03:04.875 325 12460.92 50.33 55287.10 88888.00 2007-11-21 13:03:05.000 325 12460.88 50.30 55287.10 88888.00 2007-11-21 13:03:05.125 325 12460.98 50.33 55287.10 88888.00 2007-11-21 13:03:05.250 325 12460.98 50.35 55287.10 88888.00 2007-11-21 13:03:05.375 325 12461.02 50.38 55287.07 88888.00 2007-11-21 13:03:05.500 325 12460.98 50.42 55287.05 88888.00 2007-11-21 13:03:05.625 325 12461.00 50.50 55287.10 88888.00 2007-11-21 13:03:05.750 325 12461.00 50.45 55287.07 88888.00 2007-11-21 13:03:05.875 325 12460.98 50.40 55287.07 88888.00 2007-11-21 13:03:06.000 325 12461.00 50.42 55287.05 88888.00 2007-11-21 13:03:06.125 325 12460.95 50.45 55287.03 88888.00 2007-11-21 13:03:06.250 325 12460.95 50.48 55287.03 88888.00 2007-11-21 13:03:06.375 325 12460.95 50.45 55287.05 88888.00 2007-11-21 13:03:06.500 325 12460.95 50.42 55287.05 88888.00 2007-11-21 13:03:06.625 325 12460.95 50.40 55286.97 88888.00 2007-11-21 13:03:06.750 325 12460.90 50.42 55287.03 88888.00 2007-11-21 13:03:06.875 325 12460.90 50.45 55287.05 88888.00 2007-11-21 13:03:07.000 325 12460.90 50.42 55287.05 88888.00 2007-11-21 13:03:07.125 325 12460.88 50.40 55287.05 88888.00 2007-11-21 13:03:07.250 325 12460.80 50.38 55287.03 88888.00 2007-11-21 13:03:07.375 325 12460.73 50.40 55287.03 88888.00 2007-11-21 13:03:07.500 325 12460.75 50.45 55287.10 88888.00 2007-11-21 13:03:07.625 325 12460.83 50.48 55287.07 88888.00 2007-11-21 13:03:07.750 325 12460.80 50.40 55287.07 88888.00 2007-11-21 13:03:07.875 325 12460.75 50.40 55287.03 88888.00 2007-11-21 13:03:08.000 325 12460.67 50.38 55287.03 88888.00 2007-11-21 13:03:08.125 325 12460.75 50.35 55287.05 88888.00 2007-11-21 13:03:08.250 325 12460.70 50.33 55287.03 88888.00 2007-11-21 13:03:08.375 325 12460.73 50.38 55287.03 88888.00 2007-11-21 13:03:08.500 325 12460.77 50.40 55287.05 88888.00 2007-11-21 13:03:08.625 325 12460.83 50.38 55287.05 88888.00 2007-11-21 13:03:08.750 325 12460.77 50.30 55287.03 88888.00 2007-11-21 13:03:08.875 325 12460.77 50.25 55287.05 88888.00 2007-11-21 13:03:09.000 325 12460.75 50.27 55287.05 88888.00 2007-11-21 13:03:09.125 325 12460.70 50.30 55287.05 88888.00 2007-11-21 13:03:09.250 325 12460.67 50.33 55287.07 88888.00 2007-11-21 13:03:09.375 325 12460.67 50.33 55287.07 88888.00 2007-11-21 13:03:09.500 325 12460.70 50.30 55287.05 88888.00 2007-11-21 13:03:09.625 325 12460.70 50.27 55287.05 88888.00 2007-11-21 13:03:09.750 325 12460.70 50.25 55287.03 88888.00 2007-11-21 13:03:09.875 325 12460.73 50.33 55287.03 88888.00 2007-11-21 13:03:10.000 325 12460.75 50.33 55287.03 88888.00 2007-11-21 13:03:10.125 325 12460.77 50.30 55287.03 88888.00 2007-11-21 13:03:10.250 325 12460.67 50.17 55287.00 88888.00 2007-11-21 13:03:10.375 325 12460.75 50.17 55286.95 88888.00 2007-11-21 13:03:10.500 325 12460.77 50.25 55287.00 88888.00 2007-11-21 13:03:10.625 325 12460.77 50.33 55287.03 88888.00 2007-11-21 13:03:10.750 325 12460.73 50.33 55287.03 88888.00 2007-11-21 13:03:10.875 325 12460.77 50.30 55287.03 88888.00 2007-11-21 13:03:11.000 325 12460.77 50.25 55287.00 88888.00 2007-11-21 13:03:11.125 325 12460.70 50.25 55287.00 88888.00 2007-11-21 13:03:11.250 325 12460.62 50.15 55287.00 88888.00 2007-11-21 13:03:11.375 325 12460.62 50.23 55287.03 88888.00 2007-11-21 13:03:11.500 325 12460.70 50.33 55287.05 88888.00 2007-11-21 13:03:11.625 325 12460.83 50.33 55287.10 88888.00 2007-11-21 13:03:11.750 325 12460.88 50.35 55287.07 88888.00 2007-11-21 13:03:11.875 325 12460.90 50.27 55287.03 88888.00 2007-11-21 13:03:12.000 325 12460.90 50.23 55287.00 88888.00 2007-11-21 13:03:12.125 325 12460.88 50.25 55287.00 88888.00 2007-11-21 13:03:12.250 325 12460.88 50.23 55287.00 88888.00 2007-11-21 13:03:12.375 325 12460.83 50.23 55286.97 88888.00 2007-11-21 13:03:12.500 325 12460.75 50.23 55287.00 88888.00 2007-11-21 13:03:12.625 325 12460.83 50.35 55287.05 88888.00 2007-11-21 13:03:12.750 325 12460.90 50.42 55287.05 88888.00 2007-11-21 13:03:12.875 325 12460.92 50.40 55286.97 88888.00 2007-11-21 13:03:13.000 325 12460.95 50.38 55286.97 88888.00 2007-11-21 13:03:13.125 325 12460.92 50.45 55286.97 88888.00 2007-11-21 13:03:13.250 325 12460.95 50.45 55286.95 88888.00 2007-11-21 13:03:13.375 325 12460.95 50.48 55286.93 88888.00 2007-11-21 13:03:13.500 325 12460.98 50.50 55286.95 88888.00 2007-11-21 13:03:13.625 325 12461.00 50.50 55286.93 88888.00 2007-11-21 13:03:13.750 325 12461.00 50.58 55286.93 88888.00 2007-11-21 13:03:13.875 325 12461.05 50.67 55286.90 88888.00 2007-11-21 13:03:14.000 325 12461.05 50.75 55286.88 88888.00 2007-11-21 13:03:14.125 325 12461.08 50.75 55286.90 88888.00 2007-11-21 13:03:14.250 325 12461.10 50.83 55286.97 88888.00 2007-11-21 13:03:14.375 325 12461.08 50.85 55286.95 88888.00 2007-11-21 13:03:14.500 325 12461.00 50.85 55286.93 88888.00 2007-11-21 13:03:14.625 325 12461.00 50.90 55286.93 88888.00 2007-11-21 13:03:14.750 325 12461.05 50.98 55286.95 88888.00 2007-11-21 13:03:14.875 325 12461.02 51.05 55286.95 88888.00 2007-11-21 13:03:15.000 325 12460.92 51.02 55286.93 88888.00 2007-11-21 13:03:15.125 325 12460.92 51.05 55286.95 88888.00 2007-11-21 13:03:15.250 325 12461.00 51.12 55286.97 88888.00 2007-11-21 13:03:15.375 325 12461.08 51.15 55286.93 88888.00 2007-11-21 13:03:15.500 325 12461.10 51.12 55286.93 88888.00 2007-11-21 13:03:15.625 325 12461.02 51.15 55286.95 88888.00 2007-11-21 13:03:15.750 325 12461.05 51.20 55286.93 88888.00 2007-11-21 13:03:15.875 325 12461.08 51.25 55286.95 88888.00 2007-11-21 13:03:16.000 325 12461.08 51.20 55286.93 88888.00 2007-11-21 13:03:16.125 325 12461.05 51.20 55286.90 88888.00 2007-11-21 13:03:16.250 325 12461.05 51.23 55286.95 88888.00 2007-11-21 13:03:16.375 325 12461.10 51.27 55286.93 88888.00 2007-11-21 13:03:16.500 325 12461.12 51.25 55286.88 88888.00 2007-11-21 13:03:16.625 325 12461.17 51.27 55286.90 88888.00 2007-11-21 13:03:16.750 325 12461.20 51.30 55286.93 88888.00 2007-11-21 13:03:16.875 325 12461.20 51.33 55286.93 88888.00 2007-11-21 13:03:17.000 325 12461.25 51.35 55286.90 88888.00 2007-11-21 13:03:17.125 325 12461.20 51.30 55286.90 88888.00 2007-11-21 13:03:17.250 325 12461.15 51.30 55286.90 88888.00 2007-11-21 13:03:17.375 325 12461.17 51.33 55286.90 88888.00 2007-11-21 13:03:17.500 325 12461.23 51.38 55286.90 88888.00 2007-11-21 13:03:17.625 325 12461.25 51.42 55286.90 88888.00 2007-11-21 13:03:17.750 325 12461.23 51.42 55286.90 88888.00 2007-11-21 13:03:17.875 325 12461.20 51.42 55286.90 88888.00 2007-11-21 13:03:18.000 325 12461.15 51.35 55286.88 88888.00 2007-11-21 13:03:18.125 325 12461.20 51.35 55286.88 88888.00 2007-11-21 13:03:18.250 325 12461.25 51.38 55286.90 88888.00 2007-11-21 13:03:18.375 325 12461.30 51.42 55286.93 88888.00 2007-11-21 13:03:18.500 325 12461.30 51.42 55286.90 88888.00 2007-11-21 13:03:18.625 325 12461.40 51.48 55286.90 88888.00 2007-11-21 13:03:18.750 325 12461.38 51.52 55286.90 88888.00 2007-11-21 13:03:18.875 325 12461.42 51.52 55286.88 88888.00 2007-11-21 13:03:19.000 325 12461.45 51.52 55286.85 88888.00 2007-11-21 13:03:19.125 325 12461.38 51.52 55286.85 88888.00 2007-11-21 13:03:19.250 325 12461.35 51.45 55286.88 88888.00 2007-11-21 13:03:19.375 325 12461.42 51.45 55286.85 88888.00 2007-11-21 13:03:19.500 325 12461.40 51.48 55286.88 88888.00 2007-11-21 13:03:19.625 325 12461.38 51.52 55286.90 88888.00 2007-11-21 13:03:19.750 325 12461.42 51.55 55286.88 88888.00 2007-11-21 13:03:19.875 325 12461.48 51.50 55286.88 88888.00 2007-11-21 13:03:20.000 325 12461.52 51.58 55286.88 88888.00 2007-11-21 13:03:20.125 325 12461.48 51.62 55286.90 88888.00 2007-11-21 13:03:20.250 325 12461.45 51.62 55286.93 88888.00 2007-11-21 13:03:20.375 325 12461.42 51.58 55286.90 88888.00 2007-11-21 13:03:20.500 325 12461.42 51.60 55286.88 88888.00 2007-11-21 13:03:20.625 325 12461.42 51.65 55286.90 88888.00 2007-11-21 13:03:20.750 325 12461.42 51.65 55286.90 88888.00 2007-11-21 13:03:20.875 325 12461.35 51.62 55286.88 88888.00 2007-11-21 13:03:21.000 325 12461.33 51.65 55286.88 88888.00 2007-11-21 13:03:21.125 325 12461.30 51.65 55286.90 88888.00 2007-11-21 13:03:21.250 325 12461.25 51.70 55286.90 88888.00 2007-11-21 13:03:21.375 325 12461.12 51.73 55286.93 88888.00 2007-11-21 13:03:21.500 325 12461.02 51.67 55286.90 88888.00 2007-11-21 13:03:21.625 325 12461.00 51.70 55286.93 88888.00 2007-11-21 13:03:21.750 325 12461.02 51.73 55286.90 88888.00 2007-11-21 13:03:21.875 325 12461.02 51.75 55286.90 88888.00 2007-11-21 13:03:22.000 325 12460.98 51.77 55286.88 88888.00 2007-11-21 13:03:22.125 325 12460.90 51.80 55286.90 88888.00 2007-11-21 13:03:22.250 325 12460.85 51.80 55286.95 88888.00 2007-11-21 13:03:22.375 325 12460.90 51.88 55286.93 88888.00 2007-11-21 13:03:22.500 325 12460.92 51.88 55286.93 88888.00 2007-11-21 13:03:22.625 325 12460.90 51.92 55286.95 88888.00 2007-11-21 13:03:22.750 325 12460.77 51.85 55286.93 88888.00 2007-11-21 13:03:22.875 325 12460.65 51.83 55286.90 88888.00 2007-11-21 13:03:23.000 325 12460.65 51.77 55286.90 88888.00 2007-11-21 13:03:23.125 325 12460.73 51.88 55286.95 88888.00 2007-11-21 13:03:23.250 325 12460.75 51.92 55286.97 88888.00 2007-11-21 13:03:23.375 325 12460.67 51.92 55286.97 88888.00 2007-11-21 13:03:23.500 325 12460.65 51.95 55286.95 88888.00 2007-11-21 13:03:23.625 325 12460.62 51.92 55286.93 88888.00 2007-11-21 13:03:23.750 325 12460.67 51.90 55286.95 88888.00 2007-11-21 13:03:23.875 325 12460.73 51.88 55286.95 88888.00 2007-11-21 13:03:24.000 325 12460.67 51.90 55286.93 88888.00 2007-11-21 13:03:24.125 325 12460.62 51.92 55286.93 88888.00 2007-11-21 13:03:24.250 325 12460.67 51.95 55286.95 88888.00 2007-11-21 13:03:24.375 325 12460.65 51.92 55286.95 88888.00 2007-11-21 13:03:24.500 325 12460.67 51.90 55286.93 88888.00 2007-11-21 13:03:24.625 325 12460.73 51.98 55286.95 88888.00 2007-11-21 13:03:24.750 325 12460.75 52.00 55286.97 88888.00 2007-11-21 13:03:24.875 325 12460.75 51.95 55286.95 88888.00 2007-11-21 13:03:25.000 325 12460.70 51.95 55286.95 88888.00 2007-11-21 13:03:25.125 325 12460.77 52.00 55286.95 88888.00 2007-11-21 13:03:25.250 325 12460.83 51.98 55286.95 88888.00 2007-11-21 13:03:25.375 325 12460.90 52.00 55286.93 88888.00 2007-11-21 13:03:25.500 325 12460.90 52.00 55286.90 88888.00 2007-11-21 13:03:25.625 325 12460.90 51.95 55286.90 88888.00 2007-11-21 13:03:25.750 325 12460.95 51.98 55286.90 88888.00 2007-11-21 13:03:25.875 325 12460.98 52.00 55286.90 88888.00 2007-11-21 13:03:26.000 325 12460.98 52.00 55286.90 88888.00 2007-11-21 13:03:26.125 325 12461.02 52.05 55286.90 88888.00 2007-11-21 13:03:26.250 325 12461.08 52.10 55286.85 88888.00 2007-11-21 13:03:26.375 325 12461.15 52.08 55286.82 88888.00 2007-11-21 13:03:26.500 325 12461.20 52.08 55286.82 88888.00 2007-11-21 13:03:26.625 325 12461.23 52.05 55286.85 88888.00 2007-11-21 13:03:26.750 325 12461.20 52.10 55286.82 88888.00 2007-11-21 13:03:26.875 325 12461.25 52.10 55286.82 88888.00 2007-11-21 13:03:27.000 325 12461.25 52.08 55286.78 88888.00 2007-11-21 13:03:27.125 325 12461.27 52.10 55286.78 88888.00 2007-11-21 13:03:27.250 325 12461.27 52.08 55286.75 88888.00 2007-11-21 13:03:27.375 325 12461.38 52.10 55286.80 88888.00 2007-11-21 13:03:27.500 325 12461.45 52.10 55286.78 88888.00 2007-11-21 13:03:27.625 325 12461.42 52.05 55286.78 88888.00 2007-11-21 13:03:27.750 325 12461.38 52.05 55286.72 88888.00 2007-11-21 13:03:27.875 325 12461.40 52.15 55286.72 88888.00 2007-11-21 13:03:28.000 325 12461.42 52.17 55286.72 88888.00 2007-11-21 13:03:28.125 325 12461.52 52.20 55286.72 88888.00 2007-11-21 13:03:28.250 325 12461.55 52.12 55286.70 88888.00 2007-11-21 13:03:28.375 325 12461.60 52.10 55286.65 88888.00 2007-11-21 13:03:28.500 325 12461.67 52.10 55286.65 88888.00 2007-11-21 13:03:28.625 325 12461.77 52.12 55286.62 88888.00 2007-11-21 13:03:28.750 325 12461.80 52.10 55286.57 88888.00 2007-11-21 13:03:28.875 325 12461.85 52.15 55286.60 88888.00 2007-11-21 13:03:29.000 325 12461.90 52.15 55286.57 88888.00 2007-11-21 13:03:29.125 325 12461.95 52.17 55286.60 88888.00 2007-11-21 13:03:29.250 325 12462.02 52.20 55286.57 88888.00 2007-11-21 13:03:29.375 325 12462.08 52.20 55286.57 88888.00 2007-11-21 13:03:29.500 325 12462.08 52.15 55286.53 88888.00 2007-11-21 13:03:29.625 325 12462.05 52.12 55286.53 88888.00 2007-11-21 13:03:29.750 325 12462.10 52.12 55286.53 88888.00 2007-11-21 13:03:29.875 325 12462.20 52.15 55286.53 88888.00 2007-11-21 13:03:30.000 325 12462.25 52.12 55286.50 88888.00 2007-11-21 13:03:30.125 325 12462.27 52.10 55286.50 88888.00 2007-11-21 13:03:30.250 325 12462.33 52.15 55286.45 88888.00 2007-11-21 13:03:30.375 325 12462.40 52.15 55286.45 88888.00 2007-11-21 13:03:30.500 325 12462.48 52.15 55286.45 88888.00 2007-11-21 13:03:30.625 325 12462.52 52.17 55286.45 88888.00 2007-11-21 13:03:30.750 325 12462.60 52.20 55286.45 88888.00 2007-11-21 13:03:30.875 325 12462.65 52.23 55286.45 88888.00 2007-11-21 13:03:31.000 325 12462.67 52.17 55286.40 88888.00 2007-11-21 13:03:31.125 325 12462.75 52.17 55286.40 88888.00 2007-11-21 13:03:31.250 325 12462.75 52.12 55286.38 88888.00 2007-11-21 13:03:31.375 325 12462.83 52.17 55286.35 88888.00 2007-11-21 13:03:31.500 325 12462.92 52.17 55286.35 88888.00 2007-11-21 13:03:31.625 325 12462.92 52.15 55286.35 88888.00 2007-11-21 13:03:31.750 325 12462.88 52.08 55286.32 88888.00 2007-11-21 13:03:31.875 325 12462.90 52.10 55286.32 88888.00 2007-11-21 13:03:32.000 325 12462.98 52.15 55286.35 88888.00 2007-11-21 13:03:32.125 325 12463.05 52.15 55286.35 88888.00 2007-11-21 13:03:32.250 325 12463.02 52.08 55286.30 88888.00 2007-11-21 13:03:32.375 325 12463.10 52.12 55286.32 88888.00 2007-11-21 13:03:32.500 325 12463.20 52.20 55286.32 88888.00 2007-11-21 13:03:32.625 325 12463.23 52.23 55286.30 88888.00 2007-11-21 13:03:32.750 325 12463.25 52.12 55286.28 88888.00 2007-11-21 13:03:32.875 325 12463.27 52.08 55286.25 88888.00 2007-11-21 13:03:33.000 325 12463.30 52.05 55286.25 88888.00 2007-11-21 13:03:33.125 325 12463.30 52.00 55286.22 88888.00 2007-11-21 13:03:33.250 325 12463.20 51.95 55286.22 88888.00 2007-11-21 13:03:33.375 325 12463.30 52.05 55286.28 88888.00 2007-11-21 13:03:33.500 325 12463.33 52.05 55286.30 88888.00 2007-11-21 13:03:33.625 325 12463.38 52.02 55286.32 88888.00 2007-11-21 13:03:33.750 325 12463.38 51.98 55286.30 88888.00 2007-11-21 13:03:33.875 325 12463.33 51.92 55286.30 88888.00 2007-11-21 13:03:34.000 325 12463.27 51.90 55286.28 88888.00 2007-11-21 13:03:34.125 325 12463.27 51.90 55286.30 88888.00 2007-11-21 13:03:34.250 325 12463.23 51.77 55286.28 88888.00 2007-11-21 13:03:34.375 325 12463.25 51.77 55286.25 88888.00 2007-11-21 13:03:34.500 325 12463.30 51.80 55286.28 88888.00 2007-11-21 13:03:34.625 325 12463.38 51.83 55286.28 88888.00 2007-11-21 13:03:34.750 325 12463.42 51.85 55286.30 88888.00 2007-11-21 13:03:34.875 325 12463.40 51.77 55286.28 88888.00 2007-11-21 13:03:35.000 325 12463.38 51.73 55286.28 88888.00 2007-11-21 13:03:35.125 325 12463.38 51.70 55286.30 88888.00 2007-11-21 13:03:35.250 325 12463.33 51.67 55286.28 88888.00 2007-11-21 13:03:35.375 325 12463.33 51.75 55286.30 88888.00 2007-11-21 13:03:35.500 325 12463.42 51.75 55286.32 88888.00 2007-11-21 13:03:35.625 325 12463.42 51.70 55286.30 88888.00 2007-11-21 13:03:35.750 325 12463.33 51.65 55286.32 88888.00 2007-11-21 13:03:35.875 325 12463.38 51.65 55286.38 88888.00 2007-11-21 13:03:36.000 325 12463.35 51.58 55286.35 88888.00 2007-11-21 13:03:36.125 325 12463.27 51.52 55286.32 88888.00 2007-11-21 13:03:36.250 325 12463.25 51.52 55286.35 88888.00 2007-11-21 13:03:36.375 325 12463.25 51.50 55286.35 88888.00 2007-11-21 13:03:36.500 325 12463.20 51.45 55286.35 88888.00 2007-11-21 13:03:36.625 325 12463.17 51.40 55286.38 88888.00 2007-11-21 13:03:36.750 325 12463.23 51.40 55286.38 88888.00 2007-11-21 13:03:36.875 325 12463.20 51.48 55286.38 88888.00 2007-11-21 13:03:37.000 325 12463.17 51.40 55286.35 88888.00 2007-11-21 13:03:37.125 325 12463.17 51.35 55286.35 88888.00 2007-11-21 13:03:37.250 325 12463.15 51.27 55286.35 88888.00 2007-11-21 13:03:37.375 325 12463.20 51.30 55286.35 88888.00 2007-11-21 13:03:37.500 325 12463.25 51.33 55286.38 88888.00 2007-11-21 13:03:37.625 325 12463.25 51.33 55286.38 88888.00 2007-11-21 13:03:37.750 325 12463.20 51.27 55286.38 88888.00 2007-11-21 13:03:37.875 325 12463.15 51.17 55286.35 88888.00 2007-11-21 13:03:38.000 325 12463.12 51.12 55286.35 88888.00 2007-11-21 13:03:38.125 325 12463.20 51.15 55286.35 88888.00 2007-11-21 13:03:38.250 325 12463.25 51.15 55286.35 88888.00 2007-11-21 13:03:38.375 325 12463.25 51.12 55286.35 88888.00 2007-11-21 13:03:38.500 325 12463.17 51.02 55286.35 88888.00 2007-11-21 13:03:38.625 325 12463.17 51.00 55286.35 88888.00 2007-11-21 13:03:38.750 325 12463.17 51.02 55286.35 88888.00 2007-11-21 13:03:38.875 325 12463.20 51.02 55286.40 88888.00 2007-11-21 13:03:39.000 325 12463.23 50.95 55286.38 88888.00 2007-11-21 13:03:39.125 325 12463.25 50.95 55286.35 88888.00 2007-11-21 13:03:39.250 325 12463.23 50.92 55286.38 88888.00 2007-11-21 13:03:39.375 325 12463.27 50.88 55286.35 88888.00 2007-11-21 13:03:39.500 325 12463.35 50.83 55286.35 88888.00 2007-11-21 13:03:39.625 325 12463.30 50.83 55286.32 88888.00 2007-11-21 13:03:39.750 325 12463.30 50.85 55286.32 88888.00 2007-11-21 13:03:39.875 325 12463.35 50.90 55286.35 88888.00 2007-11-21 13:03:40.000 325 12463.33 50.92 55286.35 88888.00 2007-11-21 13:03:40.125 325 12463.38 50.95 55286.35 88888.00 2007-11-21 13:03:40.250 325 12463.38 50.92 55286.38 88888.00 2007-11-21 13:03:40.375 325 12463.40 50.88 55286.35 88888.00 2007-11-21 13:03:40.500 325 12463.42 50.92 55286.35 88888.00 2007-11-21 13:03:40.625 325 12463.40 50.92 55286.35 88888.00 2007-11-21 13:03:40.750 325 12463.40 50.95 55286.35 88888.00 2007-11-21 13:03:40.875 325 12463.45 50.98 55286.35 88888.00 2007-11-21 13:03:41.000 325 12463.48 51.00 55286.35 88888.00 2007-11-21 13:03:41.125 325 12463.50 51.05 55286.38 88888.00 2007-11-21 13:03:41.250 325 12463.52 51.08 55286.35 88888.00 2007-11-21 13:03:41.375 325 12463.55 51.08 55286.38 88888.00 2007-11-21 13:03:41.500 325 12463.50 51.05 55286.32 88888.00 2007-11-21 13:03:41.625 325 12463.45 50.95 55286.30 88888.00 2007-11-21 13:03:41.750 325 12463.50 51.05 55286.32 88888.00 2007-11-21 13:03:41.875 325 12463.52 51.08 55286.35 88888.00 2007-11-21 13:03:42.000 325 12463.52 51.05 55286.32 88888.00 2007-11-21 13:03:42.125 325 12463.50 51.10 55286.35 88888.00 2007-11-21 13:03:42.250 325 12463.50 51.23 55286.35 88888.00 2007-11-21 13:03:42.375 325 12463.60 51.20 55286.35 88888.00 2007-11-21 13:03:42.500 325 12463.55 51.15 55286.32 88888.00 2007-11-21 13:03:42.625 325 12463.52 51.20 55286.30 88888.00 2007-11-21 13:03:42.750 325 12463.55 51.17 55286.32 88888.00 2007-11-21 13:03:42.875 325 12463.60 51.12 55286.30 88888.00 2007-11-21 13:03:43.000 325 12463.55 51.15 55286.30 88888.00 2007-11-21 13:03:43.125 325 12463.50 51.20 55286.32 88888.00 2007-11-21 13:03:43.250 325 12463.40 51.17 55286.30 88888.00 2007-11-21 13:03:43.375 325 12463.52 51.20 55286.35 88888.00 2007-11-21 13:03:43.500 325 12463.60 51.20 55286.30 88888.00 2007-11-21 13:03:43.625 325 12463.55 51.23 55286.32 88888.00 2007-11-21 13:03:43.750 325 12463.58 51.23 55286.32 88888.00 2007-11-21 13:03:43.875 325 12463.60 51.23 55286.30 88888.00 2007-11-21 13:03:44.000 325 12463.60 51.17 55286.25 88888.00 2007-11-21 13:03:44.125 325 12463.55 51.15 55286.25 88888.00 2007-11-21 13:03:44.250 325 12463.55 51.15 55286.30 88888.00 2007-11-21 13:03:44.375 325 12463.58 51.15 55286.28 88888.00 2007-11-21 13:03:44.500 325 12463.50 51.08 55286.28 88888.00 2007-11-21 13:03:44.625 325 12463.48 51.20 55286.30 88888.00 2007-11-21 13:03:44.750 325 12463.60 51.25 55286.32 88888.00 2007-11-21 13:03:44.875 325 12463.60 51.23 55286.32 88888.00 2007-11-21 13:03:45.000 325 12463.55 51.23 55286.28 88888.00 2007-11-21 13:03:45.125 325 12463.52 51.23 55286.28 88888.00 2007-11-21 13:03:45.250 325 12463.52 51.25 55286.32 88888.00 2007-11-21 13:03:45.375 325 12463.52 51.30 55286.32 88888.00 2007-11-21 13:03:45.500 325 12463.50 51.33 55286.35 88888.00 2007-11-21 13:03:45.625 325 12463.48 51.45 55286.35 88888.00 2007-11-21 13:03:45.750 325 12463.35 51.45 55286.38 88888.00 2007-11-21 13:03:45.875 325 12463.42 51.48 55286.38 88888.00 2007-11-21 13:03:46.000 325 12463.48 51.48 55286.38 88888.00 2007-11-21 13:03:46.125 325 12463.48 51.50 55286.35 88888.00 2007-11-21 13:03:46.250 325 12463.33 51.45 55286.35 88888.00 2007-11-21 13:03:46.375 325 12463.30 51.48 55286.38 88888.00 2007-11-21 13:03:46.500 325 12463.30 51.55 55286.38 88888.00 2007-11-21 13:03:46.625 325 12463.33 51.58 55286.38 88888.00 2007-11-21 13:03:46.750 325 12463.30 51.50 55286.38 88888.00 2007-11-21 13:03:46.875 325 12463.30 51.48 55286.35 88888.00 2007-11-21 13:03:47.000 325 12463.27 51.58 55286.35 88888.00 2007-11-21 13:03:47.125 325 12463.30 51.60 55286.40 88888.00 2007-11-21 13:03:47.250 325 12463.30 51.55 55286.43 88888.00 2007-11-21 13:03:47.375 325 12463.25 51.52 55286.40 88888.00 2007-11-21 13:03:47.500 325 12463.25 51.58 55286.40 88888.00 2007-11-21 13:03:47.625 325 12463.20 51.60 55286.43 88888.00 2007-11-21 13:03:47.750 325 12463.20 51.62 55286.43 88888.00 2007-11-21 13:03:47.875 325 12463.20 51.65 55286.40 88888.00 2007-11-21 13:03:48.000 325 12463.15 51.60 55286.38 88888.00 2007-11-21 13:03:48.125 325 12463.10 51.55 55286.40 88888.00 2007-11-21 13:03:48.250 325 12463.05 51.52 55286.40 88888.00 2007-11-21 13:03:48.375 325 12463.12 51.52 55286.43 88888.00 2007-11-21 13:03:48.500 325 12463.12 51.55 55286.45 88888.00 2007-11-21 13:03:48.625 325 12463.12 51.60 55286.47 88888.00 2007-11-21 13:03:48.750 325 12463.02 51.50 55286.45 88888.00 2007-11-21 13:03:48.875 325 12462.98 51.42 55286.43 88888.00 2007-11-21 13:03:49.000 325 12462.98 51.48 55286.47 88888.00 2007-11-21 13:03:49.125 325 12462.98 51.48 55286.50 88888.00 2007-11-21 13:03:49.250 325 12462.88 51.45 55286.50 88888.00 2007-11-21 13:03:49.375 325 12462.85 51.45 55286.50 88888.00 2007-11-21 13:03:49.500 325 12462.83 51.45 55286.47 88888.00 2007-11-21 13:03:49.625 325 12462.88 51.45 55286.47 88888.00 2007-11-21 13:03:49.750 325 12462.95 51.48 55286.50 88888.00 2007-11-21 13:03:49.875 325 12462.88 51.45 55286.47 88888.00 2007-11-21 13:03:50.000 325 12462.77 51.38 55286.47 88888.00 2007-11-21 13:03:50.125 325 12462.85 51.40 55286.50 88888.00 2007-11-21 13:03:50.250 325 12462.90 51.35 55286.53 88888.00 2007-11-21 13:03:50.375 325 12462.92 51.33 55286.50 88888.00 2007-11-21 13:03:50.500 325 12462.90 51.38 55286.50 88888.00 2007-11-21 13:03:50.625 325 12462.95 51.48 55286.53 88888.00 2007-11-21 13:03:50.750 325 12462.95 51.40 55286.53 88888.00 2007-11-21 13:03:50.875 325 12462.88 51.42 55286.55 88888.00 2007-11-21 13:03:51.000 325 12462.90 51.50 55286.57 88888.00 2007-11-21 13:03:51.125 325 12462.95 51.50 55286.55 88888.00 2007-11-21 13:03:51.250 325 12462.90 51.50 55286.57 88888.00 2007-11-21 13:03:51.375 325 12462.92 51.50 55286.60 88888.00 2007-11-21 13:03:51.500 325 12462.85 51.48 55286.60 88888.00 2007-11-21 13:03:51.625 325 12462.85 51.52 55286.57 88888.00 2007-11-21 13:03:51.750 325 12462.92 51.55 55286.62 88888.00 2007-11-21 13:03:51.875 325 12462.95 51.58 55286.62 88888.00 2007-11-21 13:03:52.000 325 12462.92 51.55 55286.60 88888.00 2007-11-21 13:03:52.125 325 12462.88 51.58 55286.57 88888.00 2007-11-21 13:03:52.250 325 12462.95 51.58 55286.60 88888.00 2007-11-21 13:03:52.375 325 12463.02 51.60 55286.60 88888.00 2007-11-21 13:03:52.500 325 12463.05 51.62 55286.60 88888.00 2007-11-21 13:03:52.625 325 12463.02 51.60 55286.60 88888.00 2007-11-21 13:03:52.750 325 12463.00 51.65 55286.62 88888.00 2007-11-21 13:03:52.875 325 12463.02 51.70 55286.62 88888.00 2007-11-21 13:03:53.000 325 12463.05 51.73 55286.60 88888.00 2007-11-21 13:03:53.125 325 12463.02 51.75 55286.62 88888.00 2007-11-21 13:03:53.250 325 12463.02 51.80 55286.65 88888.00 2007-11-21 13:03:53.375 325 12463.10 51.85 55286.62 88888.00 2007-11-21 13:03:53.500 325 12463.08 51.88 55286.65 88888.00 2007-11-21 13:03:53.625 325 12462.95 51.85 55286.60 88888.00 2007-11-21 13:03:53.750 325 12462.95 51.90 55286.62 88888.00 2007-11-21 13:03:53.875 325 12462.95 52.02 55286.68 88888.00 2007-11-21 13:03:54.000 325 12462.88 52.05 55286.68 88888.00 2007-11-21 13:03:54.125 325 12462.83 52.10 55286.65 88888.00 2007-11-21 13:03:54.250 325 12462.75 52.10 55286.62 88888.00 2007-11-21 13:03:54.375 325 12462.75 52.17 55286.65 88888.00 2007-11-21 13:03:54.500 325 12462.65 52.27 55286.70 88888.00 2007-11-21 13:03:54.625 325 12462.60 52.30 55286.72 88888.00 2007-11-21 13:03:54.750 325 12462.52 52.38 55286.75 88888.00 2007-11-21 13:03:54.875 325 12462.42 52.38 55286.70 88888.00 2007-11-21 13:03:55.000 325 12462.38 52.42 55286.75 88888.00 2007-11-21 13:03:55.125 325 12462.35 52.50 55286.75 88888.00 2007-11-21 13:03:55.250 325 12462.33 52.58 55286.78 88888.00 2007-11-21 13:03:55.375 325 12462.35 52.60 55286.78 88888.00 2007-11-21 13:03:55.500 325 12462.33 52.55 55286.80 88888.00 2007-11-21 13:03:55.625 325 12462.27 52.55 55286.78 88888.00 2007-11-21 13:03:55.750 325 12462.30 52.60 55286.78 88888.00 2007-11-21 13:03:55.875 325 12462.25 52.60 55286.75 88888.00 2007-11-21 13:03:56.000 325 12462.30 52.65 55286.75 88888.00 2007-11-21 13:03:56.125 325 12462.38 52.70 55286.78 88888.00 2007-11-21 13:03:56.250 325 12462.35 52.65 55286.78 88888.00 2007-11-21 13:03:56.375 325 12462.30 52.65 55286.78 88888.00 2007-11-21 13:03:56.500 325 12462.27 52.67 55286.78 88888.00 2007-11-21 13:03:56.625 325 12462.25 52.62 55286.78 88888.00 2007-11-21 13:03:56.750 325 12462.35 52.60 55286.75 88888.00 2007-11-21 13:03:56.875 325 12462.30 52.58 55286.75 88888.00 2007-11-21 13:03:57.000 325 12462.30 52.65 55286.78 88888.00 2007-11-21 13:03:57.125 325 12462.45 52.70 55286.78 88888.00 2007-11-21 13:03:57.250 325 12462.42 52.55 55286.72 88888.00 2007-11-21 13:03:57.375 325 12462.40 52.52 55286.72 88888.00 2007-11-21 13:03:57.500 325 12462.50 52.60 55286.72 88888.00 2007-11-21 13:03:57.625 325 12462.60 52.62 55286.75 88888.00 2007-11-21 13:03:57.750 325 12462.67 52.62 55286.75 88888.00 2007-11-21 13:03:57.875 325 12462.67 52.62 55286.72 88888.00 2007-11-21 13:03:58.000 325 12462.62 52.62 55286.72 88888.00 2007-11-21 13:03:58.125 325 12462.62 52.60 55286.70 88888.00 2007-11-21 13:03:58.250 325 12462.67 52.60 55286.72 88888.00 2007-11-21 13:03:58.375 325 12462.85 52.73 55286.75 88888.00 2007-11-21 13:03:58.500 325 12462.88 52.75 55286.68 88888.00 2007-11-21 13:03:58.625 325 12462.85 52.65 55286.62 88888.00 2007-11-21 13:03:58.750 325 12462.92 52.67 55286.68 88888.00 2007-11-21 13:03:58.875 325 12462.95 52.75 55286.62 88888.00 2007-11-21 13:03:59.000 325 12462.98 52.77 55286.57 88888.00 2007-11-21 13:03:59.125 325 12462.98 52.83 55286.57 88888.00 2007-11-21 13:03:59.250 325 12462.95 52.85 55286.62 88888.00 2007-11-21 13:03:59.375 325 12463.05 52.88 55286.60 88888.00 2007-11-21 13:03:59.500 325 12463.10 52.95 55286.57 88888.00 2007-11-21 13:03:59.625 325 12463.15 52.92 55286.55 88888.00 2007-11-21 13:03:59.750 325 12463.17 52.98 55286.57 88888.00 2007-11-21 13:03:59.875 325 12463.20 53.05 55286.57 88888.00 2007-11-21 13:04:00.000 325 12463.20 53.05 55286.57 88888.00 2007-11-21 13:04:00.125 325 12463.23 53.12 55286.55 88888.00 2007-11-21 13:04:00.250 325 12463.25 53.08 55286.55 88888.00 2007-11-21 13:04:00.375 325 12463.25 53.10 55286.53 88888.00 2007-11-21 13:04:00.500 325 12463.20 53.12 55286.57 88888.00 2007-11-21 13:04:00.625 325 12463.15 53.08 55286.55 88888.00 2007-11-21 13:04:00.750 325 12463.20 53.17 55286.57 88888.00 2007-11-21 13:04:00.875 325 12463.23 53.20 55286.62 88888.00 2007-11-21 13:04:01.000 325 12463.15 53.15 55286.60 88888.00 2007-11-21 13:04:01.125 325 12463.17 53.15 55286.60 88888.00 2007-11-21 13:04:01.250 325 12463.10 53.12 55286.57 88888.00 2007-11-21 13:04:01.375 325 12463.17 53.15 55286.57 88888.00 2007-11-21 13:04:01.500 325 12463.15 53.15 55286.60 88888.00 2007-11-21 13:04:01.625 325 12463.12 53.12 55286.60 88888.00 2007-11-21 13:04:01.750 325 12463.12 53.12 55286.62 88888.00 2007-11-21 13:04:01.875 325 12463.02 53.08 55286.62 88888.00 2007-11-21 13:04:02.000 325 12462.92 53.00 55286.60 88888.00 2007-11-21 13:04:02.125 325 12462.85 53.02 55286.60 88888.00 2007-11-21 13:04:02.250 325 12462.80 53.00 55286.62 88888.00 2007-11-21 13:04:02.375 325 12462.83 52.92 55286.60 88888.00 2007-11-21 13:04:02.500 325 12462.80 52.92 55286.62 88888.00 2007-11-21 13:04:02.625 325 12462.83 52.95 55286.62 88888.00 2007-11-21 13:04:02.750 325 12462.83 52.90 55286.60 88888.00 2007-11-21 13:04:02.875 325 12462.83 52.80 55286.60 88888.00 2007-11-21 13:04:03.000 325 12462.77 52.75 55286.60 88888.00 2007-11-21 13:04:03.125 325 12462.73 52.73 55286.62 88888.00 2007-11-21 13:04:03.250 325 12462.52 52.70 55286.60 88888.00 2007-11-21 13:04:03.375 325 12462.48 52.70 55286.62 88888.00 2007-11-21 13:04:03.500 325 12462.45 52.67 55286.62 88888.00 2007-11-21 13:04:03.625 325 12462.45 52.55 55286.57 88888.00 2007-11-21 13:04:03.750 325 12462.40 52.55 55286.62 88888.00 2007-11-21 13:04:03.875 325 12462.52 52.52 55286.62 88888.00 2007-11-21 13:04:04.000 325 12462.62 52.48 55286.62 88888.00 2007-11-21 13:04:04.125 325 12462.58 52.50 55286.62 88888.00 2007-11-21 13:04:04.250 325 12462.45 52.40 55286.55 88888.00 2007-11-21 13:04:04.375 325 12462.50 52.40 55286.57 88888.00 2007-11-21 13:04:04.500 325 12462.60 52.42 55286.65 88888.00 2007-11-21 13:04:04.625 325 12462.60 52.38 55286.68 88888.00 2007-11-21 13:04:04.750 325 12462.55 52.30 55286.65 88888.00 2007-11-21 13:04:04.875 325 12462.55 52.30 55286.70 88888.00 2007-11-21 13:04:05.000 325 12462.48 52.25 55286.68 88888.00 2007-11-21 13:04:05.125 325 12462.55 52.25 55286.65 88888.00 2007-11-21 13:04:05.250 325 12462.62 52.25 55286.68 88888.00 2007-11-21 13:04:05.375 325 12462.65 52.27 55286.68 88888.00 2007-11-21 13:04:05.500 325 12462.67 52.20 55286.62 88888.00 2007-11-21 13:04:05.625 325 12462.70 52.17 55286.62 88888.00 2007-11-21 13:04:05.750 325 12462.58 52.17 55286.65 88888.00 2007-11-21 13:04:05.875 325 12462.52 52.12 55286.68 88888.00 2007-11-21 13:04:06.000 325 12462.55 52.12 55286.62 88888.00 2007-11-21 13:04:06.125 325 12462.52 52.12 55286.62 88888.00 2007-11-21 13:04:06.250 325 12462.52 52.02 55286.62 88888.00 2007-11-21 13:04:06.375 325 12462.58 52.05 55286.62 88888.00 2007-11-21 13:04:06.500 325 12462.70 52.05 55286.62 88888.00 2007-11-21 13:04:06.625 325 12462.75 52.12 55286.68 88888.00 2007-11-21 13:04:06.750 325 12462.70 52.08 55286.65 88888.00 2007-11-21 13:04:06.875 325 12462.67 52.00 55286.60 88888.00 2007-11-21 13:04:07.000 325 12462.67 51.98 55286.60 88888.00 2007-11-21 13:04:07.125 325 12462.67 52.02 55286.57 88888.00 2007-11-21 13:04:07.250 325 12462.75 52.02 55286.60 88888.00 2007-11-21 13:04:07.375 325 12462.85 52.12 55286.65 88888.00 2007-11-21 13:04:07.500 325 12462.88 52.17 55286.62 88888.00 2007-11-21 13:04:07.625 325 12462.77 52.10 55286.55 88888.00 2007-11-21 13:04:07.750 325 12462.77 52.00 55286.53 88888.00 2007-11-21 13:04:07.875 325 12462.80 52.05 55286.53 88888.00 2007-11-21 13:04:08.000 325 12462.77 52.02 55286.50 88888.00 2007-11-21 13:04:08.125 325 12462.83 52.10 55286.55 88888.00 2007-11-21 13:04:08.250 325 12462.90 52.17 55286.57 88888.00 2007-11-21 13:04:08.375 325 12462.92 52.15 55286.57 88888.00 2007-11-21 13:04:08.500 325 12462.90 52.12 55286.55 88888.00 2007-11-21 13:04:08.625 325 12462.88 52.08 55286.55 88888.00 2007-11-21 13:04:08.750 325 12462.88 52.05 55286.57 88888.00 2007-11-21 13:04:08.875 325 12462.95 52.02 55286.55 88888.00 2007-11-21 13:04:09.000 325 12462.88 52.05 55286.53 88888.00 2007-11-21 13:04:09.125 325 12462.83 52.08 55286.57 88888.00 2007-11-21 13:04:09.250 325 12462.88 52.02 55286.57 88888.00 2007-11-21 13:04:09.375 325 12462.88 52.00 55286.60 88888.00 2007-11-21 13:04:09.500 325 12462.83 51.92 55286.62 88888.00 2007-11-21 13:04:09.625 325 12462.83 51.92 55286.60 88888.00 2007-11-21 13:04:09.750 325 12462.80 51.90 55286.60 88888.00 2007-11-21 13:04:09.875 325 12462.70 51.85 55286.57 88888.00 2007-11-21 13:04:10.000 325 12462.65 51.73 55286.55 88888.00 2007-11-21 13:04:10.125 325 12462.58 51.62 55286.55 88888.00 2007-11-21 13:04:10.250 325 12462.60 51.65 55286.57 88888.00 2007-11-21 13:04:10.375 325 12462.65 51.65 55286.57 88888.00 2007-11-21 13:04:10.500 325 12462.52 51.58 55286.57 88888.00 2007-11-21 13:04:10.625 325 12462.45 51.50 55286.60 88888.00 2007-11-21 13:04:10.750 325 12462.45 51.42 55286.62 88888.00 2007-11-21 13:04:10.875 325 12462.30 51.33 55286.62 88888.00 2007-11-21 13:04:11.000 325 12462.25 51.25 55286.62 88888.00 2007-11-21 13:04:11.125 325 12462.23 51.27 55286.65 88888.00 2007-11-21 13:04:11.250 325 12462.23 51.20 55286.68 88888.00 2007-11-21 13:04:11.375 325 12462.17 51.10 55286.68 88888.00 2007-11-21 13:04:11.500 325 12462.12 51.00 55286.70 88888.00 2007-11-21 13:04:11.625 325 12462.05 50.90 55286.70 88888.00 2007-11-21 13:04:11.750 325 12461.95 50.80 55286.68 88888.00 2007-11-21 13:04:11.875 325 12461.90 50.67 55286.70 88888.00 2007-11-21 13:04:12.000 325 12461.88 50.67 55286.75 88888.00 2007-11-21 13:04:12.125 325 12461.88 50.62 55286.78 88888.00 2007-11-21 13:04:12.250 325 12461.80 50.48 55286.78 88888.00 2007-11-21 13:04:12.375 325 12461.73 50.40 55286.80 88888.00 2007-11-21 13:04:12.500 325 12461.70 50.33 55286.80 88888.00 2007-11-21 13:04:12.625 325 12461.60 50.17 55286.80 88888.00 2007-11-21 13:04:12.750 325 12461.55 50.10 55286.82 88888.00 2007-11-21 13:04:12.875 325 12461.52 50.02 55286.85 88888.00 2007-11-21 13:04:13.000 325 12461.52 49.92 55286.85 88888.00 2007-11-21 13:04:13.125 325 12461.45 49.83 55286.85 88888.00 2007-11-21 13:04:13.250 325 12461.38 49.65 55286.82 88888.00 2007-11-21 13:04:13.375 325 12461.30 49.58 55286.82 88888.00 2007-11-21 13:04:13.500 325 12461.27 49.48 55286.85 88888.00 2007-11-21 13:04:13.625 325 12461.27 49.38 55286.85 88888.00 2007-11-21 13:04:13.750 325 12461.25 49.38 55286.88 88888.00 2007-11-21 13:04:13.875 325 12461.20 49.27 55286.88 88888.00 2007-11-21 13:04:14.000 325 12461.15 49.27 55286.90 88888.00 2007-11-21 13:04:14.125 325 12461.15 49.20 55286.95 88888.00 2007-11-21 13:04:14.250 325 12461.12 49.12 55286.97 88888.00 2007-11-21 13:04:14.375 325 12461.17 49.08 55286.95 88888.00 2007-11-21 13:04:14.500 325 12461.15 49.10 55286.97 88888.00 2007-11-21 13:04:14.625 325 12461.17 49.10 55287.03 88888.00 2007-11-21 13:04:14.750 325 12461.12 49.05 55287.00 88888.00 2007-11-21 13:04:14.875 325 12461.08 48.90 55286.97 88888.00 2007-11-21 13:04:15.000 325 12461.10 48.85 55286.97 88888.00 2007-11-21 13:04:15.125 325 12461.12 48.90 55286.97 88888.00 2007-11-21 13:04:15.250 325 12461.08 48.88 55286.95 88888.00 2007-11-21 13:04:15.375 325 12461.17 48.90 55286.97 88888.00 2007-11-21 13:04:15.500 325 12461.25 48.98 55287.00 88888.00 2007-11-21 13:04:15.625 325 12461.30 49.00 55286.97 88888.00 2007-11-21 13:04:15.750 325 12461.23 48.95 55286.90 88888.00 2007-11-21 13:04:15.875 325 12461.17 48.92 55286.88 88888.00 2007-11-21 13:04:16.000 325 12461.20 48.88 55286.85 88888.00 2007-11-21 13:04:16.125 325 12461.23 48.95 55286.93 88888.00 2007-11-21 13:04:16.250 325 12461.23 49.00 55286.90 88888.00 2007-11-21 13:04:16.375 325 12461.23 48.98 55286.88 88888.00 2007-11-21 13:04:16.500 325 12461.30 49.05 55286.88 88888.00 2007-11-21 13:04:16.625 325 12461.40 49.12 55286.88 88888.00 2007-11-21 13:04:16.750 325 12461.40 49.10 55286.88 88888.00 2007-11-21 13:04:16.875 325 12461.40 49.12 55286.85 88888.00 2007-11-21 13:04:17.000 325 12461.42 49.17 55286.85 88888.00 2007-11-21 13:04:17.125 325 12461.48 49.27 55286.93 88888.00 2007-11-21 13:04:17.250 325 12461.55 49.35 55286.88 88888.00 2007-11-21 13:04:17.375 325 12461.52 49.40 55286.88 88888.00 2007-11-21 13:04:17.500 325 12461.48 49.38 55286.85 88888.00 2007-11-21 13:04:17.625 325 12461.52 49.42 55286.82 88888.00 2007-11-21 13:04:17.750 325 12461.52 49.42 55286.82 88888.00 2007-11-21 13:04:17.875 325 12461.50 49.50 55286.80 88888.00 2007-11-21 13:04:18.000 325 12461.55 49.52 55286.82 88888.00 2007-11-21 13:04:18.125 325 12461.55 49.52 55286.82 88888.00 2007-11-21 13:04:18.250 325 12461.58 49.58 55286.80 88888.00 2007-11-21 13:04:18.375 325 12461.62 49.60 55286.80 88888.00 2007-11-21 13:04:18.500 325 12461.62 49.65 55286.80 88888.00 2007-11-21 13:04:18.625 325 12461.70 49.70 55286.80 88888.00 2007-11-21 13:04:18.750 325 12461.75 49.70 55286.78 88888.00 2007-11-21 13:04:18.875 325 12461.60 49.67 55286.72 88888.00 2007-11-21 13:04:19.000 325 12461.55 49.75 55286.78 88888.00 2007-11-21 13:04:19.125 325 12461.58 49.80 55286.80 88888.00 2007-11-21 13:04:19.250 325 12461.55 49.83 55286.78 88888.00 2007-11-21 13:04:19.375 325 12461.58 49.88 55286.75 88888.00 2007-11-21 13:04:19.500 325 12461.62 49.90 55286.78 88888.00 2007-11-21 13:04:19.625 325 12461.62 49.85 55286.75 88888.00 2007-11-21 13:04:19.750 325 12461.60 49.88 55286.70 88888.00 2007-11-21 13:04:19.875 325 12461.60 49.92 55286.72 88888.00 2007-11-21 13:04:20.000 325 12461.62 49.98 55286.68 88888.00 2007-11-21 13:04:20.125 325 12461.67 50.08 55286.72 88888.00 2007-11-21 13:04:20.250 325 12461.73 50.08 55286.72 88888.00 2007-11-21 13:04:20.375 325 12461.75 50.17 55286.72 88888.00 2007-11-21 13:04:20.500 325 12461.77 50.23 55286.72 88888.00 2007-11-21 13:04:20.625 325 12461.88 50.25 55286.72 88888.00 2007-11-21 13:04:20.750 325 12461.88 50.33 55286.72 88888.00 2007-11-21 13:04:20.875 325 12461.90 50.33 55286.72 88888.00 2007-11-21 13:04:21.000 325 12461.98 50.30 55286.70 88888.00 2007-11-21 13:04:21.125 325 12462.02 50.33 55286.68 88888.00 2007-11-21 13:04:21.250 325 12462.02 50.33 55286.65 88888.00 2007-11-21 13:04:21.375 325 12462.05 50.35 55286.68 88888.00 2007-11-21 13:04:21.500 325 12462.02 50.38 55286.68 88888.00 2007-11-21 13:04:21.625 325 12462.10 50.45 55286.70 88888.00 2007-11-21 13:04:21.750 325 12462.17 50.48 55286.70 88888.00 2007-11-21 13:04:21.875 325 12462.12 50.40 55286.62 88888.00 2007-11-21 13:04:22.000 325 12462.12 50.45 55286.62 88888.00 2007-11-21 13:04:22.125 325 12462.15 50.48 55286.65 88888.00 2007-11-21 13:04:22.250 325 12462.15 50.42 55286.57 88888.00 2007-11-21 13:04:22.375 325 12462.17 50.40 55286.55 88888.00 2007-11-21 13:04:22.500 325 12462.20 50.48 55286.57 88888.00 2007-11-21 13:04:22.625 325 12462.23 50.52 55286.60 88888.00 2007-11-21 13:04:22.750 325 12462.30 50.50 55286.62 88888.00 2007-11-21 13:04:22.875 325 12462.38 50.60 55286.62 88888.00 2007-11-21 13:04:23.000 325 12462.40 50.65 55286.62 88888.00 2007-11-21 13:04:23.125 325 12462.45 50.67 55286.62 88888.00 2007-11-21 13:04:23.250 325 12462.38 50.70 55286.60 88888.00 2007-11-21 13:04:23.375 325 12462.40 50.75 55286.60 88888.00 2007-11-21 13:04:23.500 325 12462.33 50.77 55286.60 88888.00 2007-11-21 13:04:23.625 325 12462.27 50.83 55286.60 88888.00 2007-11-21 13:04:23.750 325 12462.27 50.88 55286.57 88888.00 2007-11-21 13:04:23.875 325 12462.30 50.98 55286.65 88888.00 2007-11-21 13:04:24.000 325 12462.30 51.05 55286.62 88888.00 2007-11-21 13:04:24.125 325 12462.27 51.08 55286.62 88888.00 2007-11-21 13:04:24.250 325 12462.23 51.17 55286.60 88888.00 2007-11-21 13:04:24.375 325 12462.20 51.20 55286.62 88888.00 2007-11-21 13:04:24.500 325 12462.15 51.30 55286.62 88888.00 2007-11-21 13:04:24.625 325 12462.08 51.35 55286.65 88888.00 2007-11-21 13:04:24.750 325 12461.95 51.40 55286.65 88888.00 2007-11-21 13:04:24.875 325 12461.90 51.45 55286.65 88888.00 2007-11-21 13:04:25.000 325 12461.83 51.40 55286.62 88888.00 2007-11-21 13:04:25.125 325 12461.67 51.45 55286.65 88888.00 2007-11-21 13:04:25.250 325 12461.55 51.48 55286.68 88888.00 2007-11-21 13:04:25.375 325 12461.55 51.55 55286.68 88888.00 2007-11-21 13:04:25.500 325 12461.48 51.60 55286.70 88888.00 2007-11-21 13:04:25.625 325 12461.35 51.60 55286.72 88888.00 2007-11-21 13:04:25.750 325 12461.23 51.52 55286.70 88888.00 2007-11-21 13:04:25.875 325 12461.23 51.58 55286.72 88888.00 2007-11-21 13:04:26.000 325 12461.27 51.65 55286.78 88888.00 2007-11-21 13:04:26.125 325 12461.17 51.65 55286.75 88888.00 2007-11-21 13:04:26.250 325 12461.05 51.60 55286.72 88888.00 2007-11-21 13:04:26.375 325 12461.08 51.65 55286.75 88888.00 2007-11-21 13:04:26.500 325 12461.10 51.80 55286.80 88888.00 2007-11-21 13:04:26.625 325 12461.02 51.73 55286.80 88888.00 2007-11-21 13:04:26.750 325 12460.98 51.70 55286.78 88888.00 2007-11-21 13:04:26.875 325 12460.92 51.77 55286.82 88888.00 2007-11-21 13:04:27.000 325 12460.92 51.77 55286.85 88888.00 2007-11-21 13:04:27.125 325 12460.85 51.77 55286.85 88888.00 2007-11-21 13:04:27.250 325 12460.75 51.77 55286.85 88888.00 2007-11-21 13:04:27.375 325 12460.75 51.73 55286.88 88888.00 2007-11-21 13:04:27.500 325 12460.75 51.73 55286.85 88888.00 2007-11-21 13:04:27.625 325 12460.77 51.75 55286.88 88888.00 2007-11-21 13:04:27.750 325 12460.67 51.70 55286.82 88888.00 2007-11-21 13:04:27.875 325 12460.62 51.65 55286.85 88888.00 2007-11-21 13:04:28.000 325 12460.67 51.70 55286.85 88888.00 2007-11-21 13:04:28.125 325 12460.65 51.73 55286.88 88888.00 2007-11-21 13:04:28.250 325 12460.65 51.77 55286.95 88888.00 2007-11-21 13:04:28.375 325 12460.70 51.77 55286.93 88888.00 2007-11-21 13:04:28.500 325 12460.67 51.65 55286.90 88888.00 2007-11-21 13:04:28.625 325 12460.70 51.67 55286.93 88888.00 2007-11-21 13:04:28.750 325 12460.75 51.67 55286.95 88888.00 2007-11-21 13:04:28.875 325 12460.75 51.65 55286.95 88888.00 2007-11-21 13:04:29.000 325 12460.75 51.67 55286.95 88888.00 2007-11-21 13:04:29.125 325 12460.75 51.70 55287.00 88888.00 2007-11-21 13:04:29.250 325 12460.75 51.62 55287.03 88888.00 2007-11-21 13:04:29.375 325 12460.73 51.60 55286.95 88888.00 2007-11-21 13:04:29.500 325 12460.70 51.55 55287.00 88888.00 2007-11-21 13:04:29.625 325 12460.67 51.55 55286.97 88888.00 2007-11-21 13:04:29.750 325 12460.73 51.48 55286.95 88888.00 2007-11-21 13:04:29.875 325 12460.73 51.48 55286.97 88888.00 2007-11-21 13:04:30.000 325 12460.77 51.50 55286.95 88888.00 2007-11-21 13:04:30.125 325 12460.83 51.50 55286.97 88888.00 2007-11-21 13:04:30.250 325 12460.83 51.42 55286.97 88888.00 2007-11-21 13:04:30.375 325 12460.85 51.40 55286.97 88888.00 2007-11-21 13:04:30.500 325 12460.90 51.42 55286.97 88888.00 2007-11-21 13:04:30.625 325 12460.92 51.42 55287.00 88888.00 2007-11-21 13:04:30.750 325 12460.88 51.40 55287.03 88888.00 2007-11-21 13:04:30.875 325 12460.80 51.33 55287.00 88888.00 2007-11-21 13:04:31.000 325 12460.83 51.30 55287.00 88888.00 2007-11-21 13:04:31.125 325 12460.83 51.30 55287.05 88888.00 2007-11-21 13:04:31.250 325 12460.80 51.25 55287.05 88888.00 2007-11-21 13:04:31.375 325 12460.77 51.20 55287.00 88888.00 2007-11-21 13:04:31.500 325 12460.80 51.15 55287.00 88888.00 2007-11-21 13:04:31.625 325 12460.83 51.20 55287.03 88888.00 2007-11-21 13:04:31.750 325 12460.85 51.17 55287.00 88888.00 2007-11-21 13:04:31.875 325 12460.83 51.15 55287.05 88888.00 2007-11-21 13:04:32.000 325 12460.83 51.12 55287.03 88888.00 2007-11-21 13:04:32.125 325 12460.83 51.02 55287.03 88888.00 2007-11-21 13:04:32.250 325 12460.83 51.00 55286.97 88888.00 2007-11-21 13:04:32.375 325 12460.88 51.05 55286.97 88888.00 2007-11-21 13:04:32.500 325 12460.95 51.15 55287.00 88888.00 2007-11-21 13:04:32.625 325 12460.98 51.20 55287.00 88888.00 2007-11-21 13:04:32.750 325 12461.00 51.15 55287.00 88888.00 2007-11-21 13:04:32.875 325 12460.98 51.15 55286.97 88888.00 2007-11-21 13:04:33.000 325 12460.98 51.20 55286.97 88888.00 2007-11-21 13:04:33.125 325 12461.00 51.17 55286.97 88888.00 2007-11-21 13:04:33.250 325 12461.02 51.17 55286.95 88888.00 2007-11-21 13:04:33.375 325 12461.02 51.12 55286.97 88888.00 2007-11-21 13:04:33.500 325 12461.08 51.12 55286.97 88888.00 2007-11-21 13:04:33.625 325 12461.05 51.17 55286.97 88888.00 2007-11-21 13:04:33.750 325 12461.08 51.17 55287.00 88888.00 2007-11-21 13:04:33.875 325 12461.12 51.15 55286.95 88888.00 2007-11-21 13:04:34.000 325 12461.23 51.15 55286.97 88888.00 2007-11-21 13:04:34.125 325 12461.23 51.15 55286.97 88888.00 2007-11-21 13:04:34.250 325 12461.15 51.17 55287.00 88888.00 2007-11-21 13:04:34.375 325 12461.23 51.23 55287.00 88888.00 2007-11-21 13:04:34.500 325 12461.15 51.20 55286.95 88888.00 2007-11-21 13:04:34.625 325 12461.15 51.20 55286.93 88888.00 2007-11-21 13:04:34.750 325 12461.12 51.15 55286.90 88888.00 2007-11-21 13:04:34.875 325 12461.23 51.17 55286.93 88888.00 2007-11-21 13:04:35.000 325 12461.25 51.23 55286.95 88888.00 2007-11-21 13:04:35.125 325 12461.23 51.25 55286.97 88888.00 2007-11-21 13:04:35.250 325 12461.23 51.20 55286.93 88888.00 2007-11-21 13:04:35.375 325 12461.20 51.12 55286.88 88888.00 2007-11-21 13:04:35.500 325 12461.25 51.17 55286.93 88888.00 2007-11-21 13:04:35.625 325 12461.27 51.20 55286.93 88888.00 2007-11-21 13:04:35.750 325 12461.27 51.23 55286.95 88888.00 2007-11-21 13:04:35.875 325 12461.30 51.17 55286.95 88888.00 2007-11-21 13:04:36.000 325 12461.33 51.15 55286.93 88888.00 2007-11-21 13:04:36.125 325 12461.35 51.15 55286.95 88888.00 2007-11-21 13:04:36.250 325 12461.30 51.15 55286.93 88888.00 2007-11-21 13:04:36.375 325 12461.30 51.15 55286.93 88888.00 2007-11-21 13:04:36.500 325 12461.33 51.12 55286.93 88888.00 2007-11-21 13:04:36.625 325 12461.35 51.10 55286.95 88888.00 2007-11-21 13:04:36.750 325 12461.27 51.08 55286.95 88888.00 2007-11-21 13:04:36.875 325 12461.27 51.10 55286.93 88888.00 2007-11-21 13:04:37.000 325 12461.27 51.02 55286.90 88888.00 2007-11-21 13:04:37.125 325 12461.30 51.08 55286.93 88888.00 2007-11-21 13:04:37.250 325 12461.45 51.12 55286.97 88888.00 2007-11-21 13:04:37.375 325 12461.50 51.05 55286.93 88888.00 2007-11-21 13:04:37.500 325 12461.40 50.90 55286.90 88888.00 2007-11-21 13:04:37.625 325 12461.30 50.92 55286.88 88888.00 2007-11-21 13:04:37.750 325 12461.38 50.98 55286.90 88888.00 2007-11-21 13:04:37.875 325 12461.42 51.00 55286.93 88888.00 2007-11-21 13:04:38.000 325 12461.48 51.02 55286.90 88888.00 2007-11-21 13:04:38.125 325 12461.42 50.95 55286.88 88888.00 2007-11-21 13:04:38.250 325 12461.38 50.90 55286.88 88888.00 2007-11-21 13:04:38.375 325 12461.45 50.95 55286.90 88888.00 2007-11-21 13:04:38.500 325 12461.40 50.92 55286.90 88888.00 2007-11-21 13:04:38.625 325 12461.33 50.85 55286.93 88888.00 2007-11-21 13:04:38.750 325 12461.33 50.88 55286.93 88888.00 2007-11-21 13:04:38.875 325 12461.38 50.92 55286.95 88888.00 2007-11-21 13:04:39.000 325 12461.35 50.90 55286.93 88888.00 2007-11-21 13:04:39.125 325 12461.30 50.83 55286.93 88888.00 2007-11-21 13:04:39.250 325 12461.27 50.80 55286.93 88888.00 2007-11-21 13:04:39.375 325 12461.30 50.77 55286.90 88888.00 2007-11-21 13:04:39.500 325 12461.33 50.80 55286.95 88888.00 2007-11-21 13:04:39.625 325 12461.30 50.77 55286.97 88888.00 2007-11-21 13:04:39.750 325 12461.27 50.73 55287.00 88888.00 2007-11-21 13:04:39.875 325 12461.27 50.70 55286.95 88888.00 2007-11-21 13:04:40.000 325 12461.27 50.65 55286.93 88888.00 2007-11-21 13:04:40.125 325 12461.20 50.62 55286.93 88888.00 2007-11-21 13:04:40.250 325 12461.12 50.62 55286.95 88888.00 2007-11-21 13:04:40.375 325 12461.20 50.65 55286.95 88888.00 2007-11-21 13:04:40.500 325 12461.10 50.55 55286.95 88888.00 2007-11-21 13:04:40.625 325 12461.15 50.52 55286.95 88888.00 2007-11-21 13:04:40.750 325 12461.08 50.48 55286.95 88888.00 2007-11-21 13:04:40.875 325 12461.02 50.48 55286.97 88888.00 2007-11-21 13:04:41.000 325 12461.05 50.45 55286.97 88888.00 2007-11-21 13:04:41.125 325 12461.00 50.42 55286.97 88888.00 2007-11-21 13:04:41.250 325 12460.90 50.42 55287.00 88888.00 2007-11-21 13:04:41.375 325 12460.92 50.45 55287.00 88888.00 2007-11-21 13:04:41.500 325 12460.92 50.42 55287.00 88888.00 2007-11-21 13:04:41.625 325 12460.88 50.38 55287.00 88888.00 2007-11-21 13:04:41.750 325 12460.80 50.40 55287.00 88888.00 2007-11-21 13:04:41.875 325 12460.77 50.40 55287.03 88888.00 2007-11-21 13:04:42.000 325 12460.73 50.38 55287.00 88888.00 2007-11-21 13:04:42.125 325 12460.62 50.38 55287.03 88888.00 2007-11-21 13:04:42.250 325 12460.58 50.42 55287.07 88888.00 2007-11-21 13:04:42.375 325 12460.62 50.40 55287.05 88888.00 2007-11-21 13:04:42.500 325 12460.58 50.38 55287.05 88888.00 2007-11-21 13:04:42.625 325 12460.42 50.30 55287.03 88888.00 2007-11-21 13:04:42.750 325 12460.42 50.25 55287.00 88888.00 2007-11-21 13:04:42.875 325 12460.38 50.25 55287.00 88888.00 2007-11-21 13:04:43.000 325 12460.27 50.27 55287.03 88888.00 2007-11-21 13:04:43.125 325 12460.25 50.25 55287.05 88888.00 2007-11-21 13:04:43.250 325 12460.25 50.17 55287.03 88888.00 2007-11-21 13:04:43.375 325 12460.25 50.17 55287.00 88888.00 2007-11-21 13:04:43.500 325 12460.17 50.10 55286.97 88888.00 2007-11-21 13:04:43.625 325 12460.12 50.08 55286.97 88888.00 2007-11-21 13:04:43.750 325 12460.10 50.08 55286.95 88888.00 2007-11-21 13:04:43.875 325 12460.02 50.02 55286.95 88888.00 2007-11-21 13:04:44.000 325 12460.00 50.02 55286.97 88888.00 2007-11-21 13:04:44.125 325 12459.95 50.02 55287.00 88888.00 2007-11-21 13:04:44.250 325 12459.90 50.00 55287.00 88888.00 2007-11-21 13:04:44.375 325 12459.88 49.95 55287.00 88888.00 2007-11-21 13:04:44.500 325 12459.80 49.80 55286.97 88888.00 2007-11-21 13:04:44.625 325 12459.80 49.77 55286.97 88888.00 2007-11-21 13:04:44.750 325 12459.77 49.75 55286.97 88888.00 2007-11-21 13:04:44.875 325 12459.73 49.70 55287.00 88888.00 2007-11-21 13:04:45.000 325 12459.75 49.67 55287.00 88888.00 2007-11-21 13:04:45.125 325 12459.67 49.62 55286.97 88888.00 2007-11-21 13:04:45.250 325 12459.60 49.50 55286.95 88888.00 2007-11-21 13:04:45.375 325 12459.62 49.48 55286.93 88888.00 2007-11-21 13:04:45.500 325 12459.60 49.48 55286.95 88888.00 2007-11-21 13:04:45.625 325 12459.55 49.48 55287.00 88888.00 2007-11-21 13:04:45.750 325 12459.45 49.40 55287.00 88888.00 2007-11-21 13:04:45.875 325 12459.42 49.35 55287.00 88888.00 2007-11-21 13:04:46.000 325 12459.52 49.35 55287.00 88888.00 2007-11-21 13:04:46.125 325 12459.45 49.23 55287.00 88888.00 2007-11-21 13:04:46.250 325 12459.30 49.15 55287.03 88888.00 2007-11-21 13:04:46.375 325 12459.27 49.15 55287.03 88888.00 2007-11-21 13:04:46.500 325 12459.23 49.15 55287.00 88888.00 2007-11-21 13:04:46.625 325 12459.23 49.08 55287.00 88888.00 2007-11-21 13:04:46.750 325 12459.17 49.05 55286.97 88888.00 2007-11-21 13:04:46.875 325 12459.15 49.08 55286.95 88888.00 2007-11-21 13:04:47.000 325 12459.17 49.05 55286.93 88888.00 2007-11-21 13:04:47.125 325 12459.02 49.00 55286.93 88888.00 2007-11-21 13:04:47.250 325 12458.95 48.95 55286.95 88888.00 2007-11-21 13:04:47.375 325 12458.92 48.92 55286.93 88888.00 2007-11-21 13:04:47.500 325 12459.05 49.05 55286.97 88888.00 2007-11-21 13:04:47.625 325 12459.08 49.08 55286.97 88888.00 2007-11-21 13:04:47.750 325 12459.00 49.12 55287.00 88888.00 2007-11-21 13:04:47.875 325 12458.95 49.15 55287.03 88888.00 2007-11-21 13:04:48.000 325 12458.85 49.12 55286.97 88888.00 2007-11-21 13:04:48.125 325 12458.88 49.15 55287.00 88888.00 2007-11-21 13:04:48.250 325 12458.88 49.25 55287.03 88888.00 2007-11-21 13:04:48.375 325 12458.83 49.23 55287.03 88888.00 2007-11-21 13:04:48.500 325 12458.73 49.17 55286.97 88888.00 2007-11-21 13:04:48.625 325 12458.73 49.17 55286.95 88888.00 2007-11-21 13:04:48.750 325 12458.73 49.20 55286.95 88888.00 2007-11-21 13:04:48.875 325 12458.70 49.15 55286.93 88888.00 2007-11-21 13:04:49.000 325 12458.65 49.17 55286.90 88888.00 2007-11-21 13:04:49.125 325 12458.55 49.23 55286.90 88888.00 2007-11-21 13:04:49.250 325 12458.45 49.23 55286.93 88888.00 2007-11-21 13:04:49.375 325 12458.45 49.30 55286.93 88888.00 2007-11-21 13:04:49.500 325 12458.42 49.33 55286.95 88888.00 2007-11-21 13:04:49.625 325 12458.40 49.38 55286.93 88888.00 2007-11-21 13:04:49.750 325 12458.33 49.40 55286.95 88888.00 2007-11-21 13:04:49.875 325 12458.33 49.42 55287.00 88888.00 2007-11-21 13:04:50.000 325 12458.27 49.45 55287.00 88888.00 2007-11-21 13:04:50.125 325 12458.17 49.48 55286.97 88888.00 2007-11-21 13:04:50.250 325 12458.23 49.52 55286.97 88888.00 2007-11-21 13:04:50.375 325 12458.23 49.55 55286.97 88888.00 2007-11-21 13:04:50.500 325 12458.10 49.55 55286.95 88888.00 2007-11-21 13:04:50.625 325 12458.05 49.58 55286.97 88888.00 2007-11-21 13:04:50.750 325 12458.00 49.62 55286.97 88888.00 2007-11-21 13:04:50.875 325 12457.95 49.62 55286.97 88888.00 2007-11-21 13:04:51.000 325 12457.85 49.65 55286.97 88888.00 2007-11-21 13:04:51.125 325 12457.88 49.65 55287.00 88888.00 2007-11-21 13:04:51.250 325 12457.83 49.62 55287.05 88888.00 2007-11-21 13:04:51.375 325 12457.75 49.62 55287.03 88888.00 2007-11-21 13:04:51.500 325 12457.67 49.58 55286.97 88888.00 2007-11-21 13:04:51.625 325 12457.67 49.62 55287.00 88888.00 2007-11-21 13:04:51.750 325 12457.73 49.62 55287.05 88888.00 2007-11-21 13:04:51.875 325 12457.85 49.65 55287.10 88888.00 2007-11-21 13:04:52.000 325 12457.83 49.62 55287.07 88888.00 2007-11-21 13:04:52.125 325 12457.73 49.50 55287.05 88888.00 2007-11-21 13:04:52.250 325 12457.67 49.48 55287.07 88888.00 2007-11-21 13:04:52.375 325 12457.67 49.45 55287.07 88888.00 2007-11-21 13:04:52.500 325 12457.70 49.50 55287.05 88888.00 2007-11-21 13:04:52.625 325 12457.65 49.52 55287.10 88888.00 2007-11-21 13:04:52.750 325 12457.55 49.48 55287.10 88888.00 2007-11-21 13:04:52.875 325 12457.58 49.45 55287.12 88888.00 2007-11-21 13:04:53.000 325 12457.62 49.42 55287.10 88888.00 2007-11-21 13:04:53.125 325 12457.67 49.40 55287.07 88888.00 2007-11-21 13:04:53.250 325 12457.62 49.35 55287.10 88888.00 2007-11-21 13:04:53.375 325 12457.62 49.38 55287.12 88888.00 2007-11-21 13:04:53.500 325 12457.62 49.33 55287.12 88888.00 2007-11-21 13:04:53.625 325 12457.73 49.30 55287.12 88888.00 2007-11-21 13:04:53.750 325 12457.75 49.33 55287.12 88888.00 2007-11-21 13:04:53.875 325 12457.70 49.27 55287.15 88888.00 2007-11-21 13:04:54.000 325 12457.65 49.20 55287.10 88888.00 2007-11-21 13:04:54.125 325 12457.67 49.15 55287.10 88888.00 2007-11-21 13:04:54.250 325 12457.73 49.20 55287.12 88888.00 2007-11-21 13:04:54.375 325 12457.73 49.23 55287.15 88888.00 2007-11-21 13:04:54.500 325 12457.70 49.20 55287.15 88888.00 2007-11-21 13:04:54.625 325 12457.70 49.15 55287.12 88888.00 2007-11-21 13:04:54.750 325 12457.77 49.23 55287.12 88888.00 2007-11-21 13:04:54.875 325 12457.90 49.27 55287.18 88888.00 2007-11-21 13:04:55.000 325 12457.85 49.25 55287.18 88888.00 2007-11-21 13:04:55.125 325 12457.85 49.25 55287.18 88888.00 2007-11-21 13:04:55.250 325 12457.80 49.20 55287.18 88888.00 2007-11-21 13:04:55.375 325 12457.90 49.20 55287.18 88888.00 2007-11-21 13:04:55.500 325 12457.92 49.20 55287.20 88888.00 2007-11-21 13:04:55.625 325 12458.00 49.25 55287.20 88888.00 2007-11-21 13:04:55.750 325 12457.98 49.23 55287.18 88888.00 2007-11-21 13:04:55.875 325 12457.98 49.23 55287.20 88888.00 2007-11-21 13:04:56.000 325 12458.00 49.17 55287.20 88888.00 2007-11-21 13:04:56.125 325 12458.00 49.15 55287.15 88888.00 2007-11-21 13:04:56.250 325 12457.98 49.08 55287.20 88888.00 2007-11-21 13:04:56.375 325 12457.90 49.10 55287.22 88888.00 2007-11-21 13:04:56.500 325 12457.83 49.12 55287.25 88888.00 2007-11-21 13:04:56.625 325 12457.85 49.10 55287.22 88888.00 2007-11-21 13:04:56.750 325 12457.83 49.00 55287.22 88888.00 2007-11-21 13:04:56.875 325 12457.77 48.90 55287.20 88888.00 2007-11-21 13:04:57.000 325 12457.75 48.90 55287.22 88888.00 2007-11-21 13:04:57.125 325 12457.75 48.95 55287.22 88888.00 2007-11-21 13:04:57.250 325 12457.80 49.00 55287.25 88888.00 2007-11-21 13:04:57.375 325 12457.80 49.00 55287.28 88888.00 2007-11-21 13:04:57.500 325 12457.67 48.98 55287.28 88888.00 2007-11-21 13:04:57.625 325 12457.60 48.92 55287.28 88888.00 2007-11-21 13:04:57.750 325 12457.60 48.88 55287.30 88888.00 2007-11-21 13:04:57.875 325 12457.60 48.90 55287.30 88888.00 2007-11-21 13:04:58.000 325 12457.58 48.95 55287.32 88888.00 2007-11-21 13:04:58.125 325 12457.55 48.95 55287.32 88888.00 2007-11-21 13:04:58.250 325 12457.48 48.98 55287.35 88888.00 2007-11-21 13:04:58.375 325 12457.45 48.98 55287.35 88888.00 2007-11-21 13:04:58.500 325 12457.40 48.95 55287.32 88888.00 2007-11-21 13:04:58.625 325 12457.40 49.00 55287.35 88888.00 2007-11-21 13:04:58.750 325 12457.35 48.95 55287.30 88888.00 2007-11-21 13:04:58.875 325 12457.33 48.95 55287.32 88888.00 2007-11-21 13:04:59.000 325 12457.27 48.98 55287.32 88888.00 2007-11-21 13:04:59.125 325 12457.25 48.95 55287.40 88888.00 2007-11-21 13:04:59.250 325 12457.20 48.90 55287.40 88888.00 2007-11-21 13:04:59.375 325 12457.12 48.85 55287.32 88888.00 2007-11-21 13:04:59.500 325 12457.15 48.88 55287.38 88888.00 2007-11-21 13:04:59.625 325 12457.20 48.90 55287.40 88888.00 2007-11-21 13:04:59.750 325 12457.17 48.92 55287.40 88888.00 2007-11-21 13:04:59.875 325 12457.10 48.88 55287.38 88888.00 2007-11-21 13:05:00.000 325 12457.02 48.92 55287.40 88888.00 2007-11-21 13:05:00.125 325 12457.05 48.95 55287.47 88888.00 2007-11-21 13:05:00.250 325 12457.05 48.92 55287.45 88888.00 2007-11-21 13:05:00.375 325 12457.05 48.90 55287.43 88888.00 2007-11-21 13:05:00.500 325 12457.02 48.92 55287.47 88888.00 2007-11-21 13:05:00.625 325 12457.00 48.90 55287.43 88888.00 2007-11-21 13:05:00.750 325 12456.92 48.90 55287.43 88888.00 2007-11-21 13:05:00.875 325 12456.95 48.90 55287.43 88888.00 2007-11-21 13:05:01.000 325 12456.95 48.90 55287.43 88888.00 2007-11-21 13:05:01.125 325 12456.88 48.90 55287.45 88888.00 2007-11-21 13:05:01.250 325 12456.90 48.98 55287.50 88888.00 2007-11-21 13:05:01.375 325 12456.95 48.95 55287.47 88888.00 2007-11-21 13:05:01.500 325 12457.00 48.95 55287.47 88888.00 2007-11-21 13:05:01.625 325 12456.98 48.95 55287.47 88888.00 2007-11-21 13:05:01.750 325 12457.00 49.00 55287.47 88888.00 2007-11-21 13:05:01.875 325 12457.08 49.00 55287.50 88888.00 2007-11-21 13:05:02.000 325 12457.05 48.95 55287.45 88888.00 2007-11-21 13:05:02.125 325 12457.02 48.95 55287.40 88888.00 2007-11-21 13:05:02.250 325 12457.10 49.08 55287.43 88888.00 2007-11-21 13:05:02.375 325 12457.15 49.12 55287.45 88888.00 2007-11-21 13:05:02.500 325 12457.12 49.10 55287.45 88888.00 2007-11-21 13:05:02.625 325 12457.15 49.12 55287.47 88888.00 2007-11-21 13:05:02.750 325 12457.12 49.05 55287.45 88888.00 2007-11-21 13:05:02.875 325 12457.08 48.95 55287.40 88888.00 2007-11-21 13:05:03.000 325 12457.17 48.98 55287.38 88888.00 2007-11-21 13:05:03.125 325 12457.30 49.10 55287.40 88888.00 2007-11-21 13:05:03.250 325 12457.33 49.15 55287.43 88888.00 2007-11-21 13:05:03.375 325 12457.27 49.10 55287.40 88888.00 2007-11-21 13:05:03.500 325 12457.27 49.10 55287.38 88888.00 2007-11-21 13:05:03.625 325 12457.35 49.17 55287.45 88888.00 2007-11-21 13:05:03.750 325 12457.35 49.23 55287.43 88888.00 2007-11-21 13:05:03.875 325 12457.40 49.20 55287.43 88888.00 2007-11-21 13:05:04.000 325 12457.50 49.20 55287.40 88888.00 2007-11-21 13:05:04.125 325 12457.58 49.25 55287.40 88888.00 2007-11-21 13:05:04.250 325 12457.60 49.17 55287.40 88888.00 2007-11-21 13:05:04.375 325 12457.60 49.20 55287.40 88888.00 2007-11-21 13:05:04.500 325 12457.65 49.23 55287.40 88888.00 2007-11-21 13:05:04.625 325 12457.73 49.30 55287.38 88888.00 2007-11-21 13:05:04.750 325 12457.75 49.35 55287.38 88888.00 2007-11-21 13:05:04.875 325 12457.67 49.30 55287.35 88888.00 2007-11-21 13:05:05.000 325 12457.65 49.35 55287.38 88888.00 2007-11-21 13:05:05.125 325 12457.73 49.45 55287.38 88888.00 2007-11-21 13:05:05.250 325 12457.77 49.45 55287.38 88888.00 2007-11-21 13:05:05.375 325 12457.77 49.50 55287.38 88888.00 2007-11-21 13:05:05.500 325 12457.77 49.60 55287.40 88888.00 2007-11-21 13:05:05.625 325 12457.80 49.62 55287.38 88888.00 2007-11-21 13:05:05.750 325 12457.83 49.62 55287.32 88888.00 2007-11-21 13:05:05.875 325 12457.88 49.65 55287.30 88888.00 2007-11-21 13:05:06.000 325 12457.90 49.75 55287.30 88888.00 2007-11-21 13:05:06.125 325 12457.85 49.83 55287.32 88888.00 2007-11-21 13:05:06.250 325 12457.83 49.90 55287.32 88888.00 2007-11-21 13:05:06.375 325 12457.88 49.95 55287.32 88888.00 2007-11-21 13:05:06.500 325 12457.92 49.95 55287.32 88888.00 2007-11-21 13:05:06.625 325 12457.95 50.08 55287.35 88888.00 2007-11-21 13:05:06.750 325 12457.98 50.12 55287.32 88888.00 2007-11-21 13:05:06.875 325 12457.92 50.20 55287.30 88888.00 2007-11-21 13:05:07.000 325 12457.98 50.35 55287.35 88888.00 2007-11-21 13:05:07.125 325 12458.02 50.38 55287.35 88888.00 2007-11-21 13:05:07.250 325 12458.00 50.55 55287.35 88888.00 2007-11-21 13:05:07.375 325 12458.00 50.67 55287.38 88888.00 2007-11-21 13:05:07.500 325 12457.92 50.70 55287.32 88888.00 2007-11-21 13:05:07.625 325 12457.90 50.77 55287.30 88888.00 2007-11-21 13:05:07.750 325 12457.98 50.90 55287.32 88888.00 2007-11-21 13:05:07.875 325 12458.00 51.00 55287.32 88888.00 2007-11-21 13:05:08.000 325 12457.98 51.08 55287.32 88888.00 2007-11-21 13:05:08.125 325 12457.85 51.17 55287.35 88888.00 2007-11-21 13:05:08.250 325 12457.73 51.25 55287.30 88888.00 2007-11-21 13:05:08.375 325 12457.77 51.33 55287.32 88888.00 2007-11-21 13:05:08.500 325 12457.80 51.40 55287.30 88888.00 2007-11-21 13:05:08.625 325 12457.70 51.42 55287.25 88888.00 2007-11-21 13:05:08.750 325 12457.67 51.50 55287.28 88888.00 2007-11-21 13:05:08.875 325 12457.75 51.58 55287.28 88888.00 2007-11-21 13:05:09.000 325 12457.70 51.55 55287.25 88888.00 2007-11-21 13:05:09.125 325 12457.67 51.55 55287.22 88888.00 2007-11-21 13:05:09.250 325 12457.62 51.62 55287.28 88888.00 2007-11-21 13:05:09.375 325 12457.60 51.67 55287.28 88888.00 2007-11-21 13:05:09.500 325 12457.60 51.67 55287.25 88888.00 2007-11-21 13:05:09.625 325 12457.62 51.73 55287.28 88888.00 2007-11-21 13:05:09.750 325 12457.62 51.73 55287.28 88888.00 2007-11-21 13:05:09.875 325 12457.58 51.67 55287.25 88888.00 2007-11-21 13:05:10.000 325 12457.60 51.67 55287.25 88888.00 2007-11-21 13:05:10.125 325 12457.65 51.70 55287.28 88888.00 2007-11-21 13:05:10.250 325 12457.58 51.67 55287.25 88888.00 2007-11-21 13:05:10.375 325 12457.58 51.65 55287.22 88888.00 2007-11-21 13:05:10.500 325 12457.62 51.67 55287.25 88888.00 2007-11-21 13:05:10.625 325 12457.65 51.70 55287.25 88888.00 2007-11-21 13:05:10.750 325 12457.65 51.70 55287.25 88888.00 2007-11-21 13:05:10.875 325 12457.70 51.65 55287.25 88888.00 2007-11-21 13:05:11.000 325 12457.70 51.60 55287.20 88888.00 2007-11-21 13:05:11.125 325 12457.70 51.55 55287.18 88888.00 2007-11-21 13:05:11.250 325 12457.77 51.55 55287.20 88888.00 2007-11-21 13:05:11.375 325 12457.77 51.60 55287.20 88888.00 2007-11-21 13:05:11.500 325 12457.73 51.58 55287.18 88888.00 2007-11-21 13:05:11.625 325 12457.73 51.55 55287.12 88888.00 2007-11-21 13:05:11.750 325 12457.83 51.52 55287.12 88888.00 2007-11-21 13:05:11.875 325 12457.90 51.55 55287.12 88888.00 2007-11-21 13:05:12.000 325 12457.95 51.60 55287.12 88888.00 2007-11-21 13:05:12.125 325 12458.05 51.67 55287.15 88888.00 2007-11-21 13:05:12.250 325 12457.98 51.67 55287.10 88888.00 2007-11-21 13:05:12.375 325 12457.95 51.70 55287.12 88888.00 2007-11-21 13:05:12.500 325 12458.05 51.83 55287.18 88888.00 2007-11-21 13:05:12.625 325 12458.12 51.85 55287.12 88888.00 2007-11-21 13:05:12.750 325 12458.15 51.85 55287.10 88888.00 2007-11-21 13:05:12.875 325 12458.10 51.88 55287.07 88888.00 2007-11-21 13:05:13.000 325 12458.02 51.90 55287.07 88888.00 2007-11-21 13:05:13.125 325 12458.08 51.92 55287.05 88888.00 2007-11-21 13:05:13.250 325 12458.10 52.00 55287.05 88888.00 2007-11-21 13:05:13.375 325 12458.08 52.00 55287.05 88888.00 2007-11-21 13:05:13.500 325 12457.98 52.05 55287.07 88888.00 2007-11-21 13:05:13.625 325 12458.02 52.08 55287.07 88888.00 2007-11-21 13:05:13.750 325 12458.02 52.08 55287.10 88888.00 2007-11-21 13:05:13.875 325 12457.98 52.08 55287.10 88888.00 2007-11-21 13:05:14.000 325 12457.95 52.05 55287.10 88888.00 2007-11-21 13:05:14.125 325 12457.92 52.02 55287.05 88888.00 2007-11-21 13:05:14.250 325 12457.88 52.08 55287.10 88888.00 2007-11-21 13:05:14.375 325 12457.90 52.12 55287.10 88888.00 2007-11-21 13:05:14.500 325 12457.88 52.05 55287.07 88888.00 2007-11-21 13:05:14.625 325 12457.88 52.02 55287.07 88888.00 2007-11-21 13:05:14.750 325 12457.85 52.05 55287.12 88888.00 2007-11-21 13:05:14.875 325 12457.83 52.05 55287.12 88888.00 2007-11-21 13:05:15.000 325 12457.80 52.00 55287.10 88888.00 2007-11-21 13:05:15.125 325 12457.75 51.92 55287.07 88888.00 2007-11-21 13:05:15.250 325 12457.75 51.95 55287.07 88888.00 2007-11-21 13:05:15.375 325 12457.73 51.98 55287.10 88888.00 2007-11-21 13:05:15.500 325 12457.67 51.92 55287.10 88888.00 2007-11-21 13:05:15.625 325 12457.70 51.90 55287.10 88888.00 2007-11-21 13:05:15.750 325 12457.73 51.95 55287.10 88888.00 2007-11-21 13:05:15.875 325 12457.77 51.92 55287.12 88888.00 2007-11-21 13:05:16.000 325 12457.80 51.85 55287.12 88888.00 2007-11-21 13:05:16.125 325 12457.80 51.88 55287.12 88888.00 2007-11-21 13:05:16.250 325 12457.73 51.85 55287.12 88888.00 2007-11-21 13:05:16.375 325 12457.77 51.90 55287.12 88888.00 2007-11-21 13:05:16.500 325 12457.80 51.90 55287.15 88888.00 2007-11-21 13:05:16.625 325 12457.77 51.88 55287.18 88888.00 2007-11-21 13:05:16.750 325 12457.75 51.90 55287.18 88888.00 2007-11-21 13:05:16.875 325 12457.83 51.92 55287.18 88888.00 2007-11-21 13:05:17.000 325 12457.95 51.92 55287.18 88888.00 2007-11-21 13:05:17.125 325 12458.00 51.90 55287.22 88888.00 2007-11-21 13:05:17.250 325 12457.90 51.88 55287.25 88888.00 2007-11-21 13:05:17.375 325 12457.90 51.92 55287.22 88888.00 2007-11-21 13:05:17.500 325 12457.90 51.90 55287.20 88888.00 2007-11-21 13:05:17.625 325 12458.00 51.92 55287.25 88888.00 2007-11-21 13:05:17.750 325 12458.12 51.92 55287.30 88888.00 2007-11-21 13:05:17.875 325 12458.10 51.88 55287.22 88888.00 2007-11-21 13:05:18.000 325 12458.08 51.83 55287.18 88888.00 2007-11-21 13:05:18.125 325 12458.12 51.80 55287.18 88888.00 2007-11-21 13:05:18.250 325 12458.25 51.77 55287.22 88888.00 2007-11-21 13:05:18.375 325 12458.33 51.80 55287.20 88888.00 2007-11-21 13:05:18.500 325 12458.30 51.77 55287.18 88888.00 2007-11-21 13:05:18.625 325 12458.30 51.73 55287.15 88888.00 2007-11-21 13:05:18.750 325 12458.30 51.67 55287.10 88888.00 2007-11-21 13:05:18.875 325 12458.33 51.62 55287.10 88888.00 2007-11-21 13:05:19.000 325 12458.40 51.70 55287.15 88888.00 2007-11-21 13:05:19.125 325 12458.55 51.73 55287.20 88888.00 2007-11-21 13:05:19.250 325 12458.62 51.73 55287.18 88888.00 2007-11-21 13:05:19.375 325 12458.67 51.70 55287.12 88888.00 2007-11-21 13:05:19.500 325 12458.70 51.65 55287.10 88888.00 2007-11-21 13:05:19.625 325 12458.70 51.58 55287.10 88888.00 2007-11-21 13:05:19.750 325 12458.80 51.55 55287.12 88888.00 2007-11-21 13:05:19.875 325 12458.90 51.60 55287.15 88888.00 2007-11-21 13:05:20.000 325 12459.00 51.58 55287.10 88888.00 2007-11-21 13:05:20.125 325 12459.12 51.55 55287.10 88888.00 2007-11-21 13:05:20.250 325 12459.17 51.52 55287.12 88888.00 2007-11-21 13:05:20.375 325 12459.17 51.50 55287.05 88888.00 2007-11-21 13:05:20.500 325 12459.27 51.48 55287.05 88888.00 2007-11-21 13:05:20.625 325 12459.42 51.58 55287.12 88888.00 2007-11-21 13:05:20.750 325 12459.52 51.60 55287.15 88888.00 2007-11-21 13:05:20.875 325 12459.50 51.52 55287.12 88888.00 2007-11-21 13:05:21.000 325 12459.62 51.52 55287.12 88888.00 2007-11-21 13:05:21.125 325 12459.73 51.58 55287.15 88888.00 2007-11-21 13:05:21.250 325 12459.65 51.52 55287.10 88888.00 2007-11-21 13:05:21.375 325 12459.62 51.50 55287.10 88888.00 2007-11-21 13:05:21.500 325 12459.67 51.50 55287.12 88888.00 2007-11-21 13:05:21.625 325 12459.73 51.48 55287.10 88888.00 2007-11-21 13:05:21.750 325 12459.70 51.42 55287.05 88888.00 2007-11-21 13:05:21.875 325 12459.73 51.50 55287.07 88888.00 2007-11-21 13:05:22.000 325 12459.75 51.55 55287.05 88888.00 2007-11-21 13:05:22.125 325 12459.83 51.55 55287.10 88888.00 2007-11-21 13:05:22.250 325 12459.90 51.58 55287.10 88888.00 2007-11-21 13:05:22.375 325 12459.92 51.65 55287.07 88888.00 2007-11-21 13:05:22.500 325 12459.90 51.60 55287.03 88888.00 2007-11-21 13:05:22.625 325 12459.98 51.62 55287.05 88888.00 2007-11-21 13:05:22.750 325 12459.98 51.67 55287.05 88888.00 2007-11-21 13:05:22.875 325 12459.98 51.75 55287.07 88888.00 2007-11-21 13:05:23.000 325 12460.00 51.75 55287.07 88888.00 2007-11-21 13:05:23.125 325 12460.02 51.80 55287.10 88888.00 2007-11-21 13:05:23.250 325 12460.10 51.85 55287.07 88888.00 2007-11-21 13:05:23.375 325 12460.12 51.88 55287.10 88888.00 2007-11-21 13:05:23.500 325 12460.12 51.85 55287.07 88888.00 2007-11-21 13:05:23.625 325 12460.10 51.85 55287.05 88888.00 2007-11-21 13:05:23.750 325 12460.12 51.90 55287.03 88888.00 2007-11-21 13:05:23.875 325 12460.20 51.92 55287.03 88888.00 2007-11-21 13:05:24.000 325 12460.25 51.95 55287.00 88888.00 2007-11-21 13:05:24.125 325 12460.17 51.88 55287.00 88888.00 2007-11-21 13:05:24.250 325 12460.15 51.92 55287.03 88888.00 2007-11-21 13:05:24.375 325 12460.15 51.95 55287.03 88888.00 2007-11-21 13:05:24.500 325 12460.15 52.02 55287.05 88888.00 2007-11-21 13:05:24.625 325 12460.17 52.10 55287.10 88888.00 2007-11-21 13:05:24.750 325 12460.12 52.10 55287.10 88888.00 2007-11-21 13:05:24.875 325 12460.05 52.05 55287.03 88888.00 2007-11-21 13:05:25.000 325 12460.08 52.05 55287.00 88888.00 2007-11-21 13:05:25.125 325 12460.08 52.05 55287.05 88888.00 2007-11-21 13:05:25.250 325 12460.10 52.10 55287.10 88888.00 2007-11-21 13:05:25.375 325 12460.17 52.17 55287.12 88888.00 2007-11-21 13:05:25.500 325 12460.10 52.23 55287.07 88888.00 2007-11-21 13:05:25.625 325 12460.08 52.15 55287.03 88888.00 2007-11-21 13:05:25.750 325 12460.02 52.17 55287.05 88888.00 2007-11-21 13:05:25.875 325 12459.95 52.17 55287.07 88888.00 2007-11-21 13:05:26.000 325 12459.95 52.23 55287.07 88888.00 2007-11-21 13:05:26.125 325 12460.00 52.33 55287.10 88888.00 2007-11-21 13:05:26.250 325 12460.05 52.33 55287.05 88888.00 2007-11-21 13:05:26.375 325 12460.05 52.30 55287.07 88888.00 2007-11-21 13:05:26.500 325 12460.00 52.25 55287.05 88888.00 2007-11-21 13:05:26.625 325 12459.98 52.30 55287.07 88888.00 2007-11-21 13:05:26.750 325 12460.02 52.38 55287.10 88888.00 2007-11-21 13:05:26.875 325 12460.02 52.40 55287.12 88888.00 2007-11-21 13:05:27.000 325 12460.00 52.33 55287.03 88888.00 2007-11-21 13:05:27.125 325 12459.92 52.25 55287.03 88888.00 2007-11-21 13:05:27.250 325 12459.88 52.25 55287.05 88888.00 2007-11-21 13:05:27.375 325 12459.90 52.30 55287.10 88888.00 2007-11-21 13:05:27.500 325 12459.88 52.30 55287.10 88888.00 2007-11-21 13:05:27.625 325 12459.85 52.25 55287.07 88888.00 2007-11-21 13:05:27.750 325 12459.80 52.20 55287.05 88888.00 2007-11-21 13:05:27.875 325 12459.83 52.23 55287.10 88888.00 2007-11-21 13:05:28.000 325 12459.85 52.23 55287.07 88888.00 2007-11-21 13:05:28.125 325 12459.88 52.15 55287.05 88888.00 2007-11-21 13:05:28.250 325 12459.83 52.17 55287.07 88888.00 2007-11-21 13:05:28.375 325 12459.80 52.17 55287.10 88888.00 2007-11-21 13:05:28.500 325 12459.77 52.17 55287.10 88888.00 2007-11-21 13:05:28.625 325 12459.73 52.10 55287.10 88888.00 2007-11-21 13:05:28.750 325 12459.70 52.08 55287.10 88888.00 2007-11-21 13:05:28.875 325 12459.70 52.05 55287.07 88888.00 2007-11-21 13:05:29.000 325 12459.67 52.02 55287.07 88888.00 2007-11-21 13:05:29.125 325 12459.60 52.02 55287.10 88888.00 2007-11-21 13:05:29.250 325 12459.62 52.00 55287.10 88888.00 2007-11-21 13:05:29.375 325 12459.65 52.02 55287.07 88888.00 2007-11-21 13:05:29.500 325 12459.67 52.00 55287.07 88888.00 2007-11-21 13:05:29.625 325 12459.62 51.98 55287.07 88888.00 2007-11-21 13:05:29.750 325 12459.58 51.98 55287.07 88888.00 2007-11-21 13:05:29.875 325 12459.58 51.95 55287.12 88888.00 2007-11-21 13:05:30.000 325 12459.67 51.95 55287.12 88888.00 2007-11-21 13:05:30.125 325 12459.60 51.90 55287.07 88888.00 2007-11-21 13:05:30.250 325 12459.45 51.85 55287.07 88888.00 2007-11-21 13:05:30.375 325 12459.40 51.88 55287.07 88888.00 2007-11-21 13:05:30.500 325 12459.42 51.88 55287.10 88888.00 2007-11-21 13:05:30.625 325 12459.50 51.92 55287.10 88888.00 2007-11-21 13:05:30.750 325 12459.50 51.85 55287.10 88888.00 2007-11-21 13:05:30.875 325 12459.48 51.83 55287.10 88888.00 2007-11-21 13:05:31.000 325 12459.50 51.85 55287.12 88888.00 2007-11-21 13:05:31.125 325 12459.48 51.83 55287.12 88888.00 2007-11-21 13:05:31.250 325 12459.40 51.77 55287.10 88888.00 2007-11-21 13:05:31.375 325 12459.30 51.73 55287.12 88888.00 2007-11-21 13:05:31.500 325 12459.33 51.73 55287.12 88888.00 2007-11-21 13:05:31.625 325 12459.42 51.77 55287.12 88888.00 2007-11-21 13:05:31.750 325 12459.42 51.73 55287.07 88888.00 2007-11-21 13:05:31.875 325 12459.40 51.75 55287.12 88888.00 2007-11-21 13:05:32.000 325 12459.45 51.77 55287.12 88888.00 2007-11-21 13:05:32.125 325 12459.48 51.83 55287.12 88888.00 2007-11-21 13:05:32.250 325 12459.48 51.83 55287.12 88888.00 2007-11-21 13:05:32.375 325 12459.48 51.83 55287.10 88888.00 2007-11-21 13:05:32.500 325 12459.48 51.88 55287.10 88888.00 2007-11-21 13:05:32.625 325 12459.52 51.95 55287.12 88888.00 2007-11-21 13:05:32.750 325 12459.42 51.95 55287.07 88888.00 2007-11-21 13:05:32.875 325 12459.40 51.95 55287.05 88888.00 2007-11-21 13:05:33.000 325 12459.42 51.95 55287.05 88888.00 2007-11-21 13:05:33.125 325 12459.42 51.95 55287.05 88888.00 2007-11-21 13:05:33.250 325 12459.38 51.90 55287.03 88888.00 2007-11-21 13:05:33.375 325 12459.35 51.95 55287.05 88888.00 2007-11-21 13:05:33.500 325 12459.42 52.10 55287.05 88888.00 2007-11-21 13:05:33.625 325 12459.42 52.08 55287.03 88888.00 2007-11-21 13:05:33.750 325 12459.38 52.02 55287.03 88888.00 2007-11-21 13:05:33.875 325 12459.35 51.98 55287.03 88888.00 2007-11-21 13:05:34.000 325 12459.33 51.95 55287.00 88888.00 2007-11-21 13:05:34.125 325 12459.35 52.00 55287.03 88888.00 2007-11-21 13:05:34.250 325 12459.40 52.00 55287.05 88888.00 2007-11-21 13:05:34.375 325 12459.40 51.98 55287.00 88888.00 2007-11-21 13:05:34.500 325 12459.40 51.90 55287.00 88888.00 2007-11-21 13:05:34.625 325 12459.40 51.92 55287.00 88888.00 2007-11-21 13:05:34.750 325 12459.33 51.92 55286.97 88888.00 2007-11-21 13:05:34.875 325 12459.30 51.92 55287.03 88888.00 2007-11-21 13:05:35.000 325 12459.30 51.92 55287.03 88888.00 2007-11-21 13:05:35.125 325 12459.27 51.95 55287.03 88888.00 2007-11-21 13:05:35.250 325 12459.33 51.95 55287.05 88888.00 2007-11-21 13:05:35.375 325 12459.30 51.95 55287.03 88888.00 2007-11-21 13:05:35.500 325 12459.27 51.92 55287.03 88888.00 2007-11-21 13:05:35.625 325 12459.25 51.88 55287.00 88888.00 2007-11-21 13:05:35.750 325 12459.23 51.92 55287.00 88888.00 2007-11-21 13:05:35.875 325 12459.23 51.85 55287.00 88888.00 2007-11-21 13:05:36.000 325 12459.23 51.85 55287.00 88888.00 2007-11-21 13:05:36.125 325 12459.17 51.83 55287.03 88888.00 2007-11-21 13:05:36.250 325 12459.17 51.92 55287.03 88888.00 2007-11-21 13:05:36.375 325 12459.10 51.98 55287.03 88888.00 2007-11-21 13:05:36.500 325 12459.10 52.02 55287.00 88888.00 2007-11-21 13:05:36.625 325 12459.12 52.05 55287.05 88888.00 2007-11-21 13:05:36.750 325 12459.10 52.02 55287.05 88888.00 2007-11-21 13:05:36.875 325 12459.05 52.02 55287.07 88888.00 2007-11-21 13:05:37.000 325 12459.00 52.00 55287.03 88888.00 2007-11-21 13:05:37.125 325 12458.98 52.02 55287.03 88888.00 2007-11-21 13:05:37.250 325 12458.88 52.02 55287.03 88888.00 2007-11-21 13:05:37.375 325 12458.77 52.00 55287.00 88888.00 2007-11-21 13:05:37.500 325 12458.77 52.05 55287.07 88888.00 2007-11-21 13:05:37.625 325 12458.73 52.02 55287.07 88888.00 2007-11-21 13:05:37.750 325 12458.62 51.98 55287.03 88888.00 2007-11-21 13:05:37.875 325 12458.62 51.98 55287.05 88888.00 2007-11-21 13:05:38.000 325 12458.62 52.05 55287.10 88888.00 2007-11-21 13:05:38.125 325 12458.52 52.05 55287.07 88888.00 2007-11-21 13:05:38.250 325 12458.40 52.05 55287.05 88888.00 2007-11-21 13:05:38.375 325 12458.35 52.12 55287.07 88888.00 2007-11-21 13:05:38.500 325 12458.38 52.17 55287.12 88888.00 2007-11-21 13:05:38.625 325 12458.33 52.15 55287.10 88888.00 2007-11-21 13:05:38.750 325 12458.20 52.12 55287.07 88888.00 2007-11-21 13:05:38.875 325 12458.17 52.15 55287.05 88888.00 2007-11-21 13:05:39.000 325 12458.08 52.20 55287.05 88888.00 2007-11-21 13:05:39.125 325 12457.95 52.20 55287.05 88888.00 2007-11-21 13:05:39.250 325 12457.90 52.12 55287.05 88888.00 2007-11-21 13:05:39.375 325 12457.85 52.10 55287.05 88888.00 2007-11-21 13:05:39.500 325 12457.77 52.12 55287.05 88888.00 2007-11-21 13:05:39.625 325 12457.73 52.20 55287.07 88888.00 2007-11-21 13:05:39.750 325 12457.70 52.25 55287.10 88888.00 2007-11-21 13:05:39.875 325 12457.65 52.17 55287.10 88888.00 2007-11-21 13:05:40.000 325 12457.62 52.15 55287.07 88888.00 2007-11-21 13:05:40.125 325 12457.52 52.12 55287.10 88888.00 2007-11-21 13:05:40.250 325 12457.38 52.08 55287.07 88888.00 2007-11-21 13:05:40.375 325 12457.40 52.10 55287.10 88888.00 2007-11-21 13:05:40.500 325 12457.42 52.08 55287.10 88888.00 2007-11-21 13:05:40.625 325 12457.40 52.05 55287.05 88888.00 2007-11-21 13:05:40.750 325 12457.38 52.12 55287.07 88888.00 2007-11-21 13:05:40.875 325 12457.38 52.20 55287.12 88888.00 2007-11-21 13:05:41.000 325 12457.27 52.10 55287.05 88888.00 2007-11-21 13:05:41.125 325 12457.15 52.00 55287.03 88888.00 2007-11-21 13:05:41.250 325 12457.12 52.02 55287.07 88888.00 2007-11-21 13:05:41.375 325 12457.25 52.10 55287.15 88888.00 2007-11-21 13:05:41.500 325 12457.23 52.05 55287.15 88888.00 2007-11-21 13:05:41.625 325 12457.17 51.95 55287.07 88888.00 2007-11-21 13:05:41.750 325 12457.23 51.98 55287.07 88888.00 2007-11-21 13:05:41.875 325 12457.23 52.00 55287.07 88888.00 2007-11-21 13:05:42.000 325 12457.17 52.02 55287.05 88888.00 2007-11-21 13:05:42.125 325 12457.15 51.98 55287.07 88888.00 2007-11-21 13:05:42.250 325 12457.12 51.92 55287.03 88888.00 2007-11-21 13:05:42.375 325 12457.12 51.90 55287.03 88888.00 2007-11-21 13:05:42.500 325 12457.20 51.90 55287.05 88888.00 2007-11-21 13:05:42.625 325 12457.10 51.83 55287.00 88888.00 2007-11-21 13:05:42.750 325 12457.12 51.88 55287.00 88888.00 2007-11-21 13:05:42.875 325 12457.15 51.95 55287.03 88888.00 2007-11-21 13:05:43.000 325 12457.15 51.98 55287.03 88888.00 2007-11-21 13:05:43.125 325 12457.23 52.00 55287.00 88888.00 2007-11-21 13:05:43.250 325 12457.17 52.02 55286.97 88888.00 2007-11-21 13:05:43.375 325 12457.10 52.02 55286.95 88888.00 2007-11-21 13:05:43.500 325 12457.08 52.05 55286.93 88888.00 2007-11-21 13:05:43.625 325 12457.08 52.12 55286.93 88888.00 2007-11-21 13:05:43.750 325 12457.10 52.12 55286.90 88888.00 2007-11-21 13:05:43.875 325 12457.17 52.23 55286.93 88888.00 2007-11-21 13:05:44.000 325 12457.10 52.23 55286.88 88888.00 2007-11-21 13:05:44.125 325 12457.05 52.27 55286.85 88888.00 2007-11-21 13:05:44.250 325 12457.05 52.30 55286.82 88888.00 2007-11-21 13:05:44.375 325 12457.05 52.25 55286.82 88888.00 2007-11-21 13:05:44.500 325 12457.02 52.30 55286.82 88888.00 2007-11-21 13:05:44.625 325 12457.00 52.45 55286.88 88888.00 2007-11-21 13:05:44.750 325 12457.00 52.50 55286.88 88888.00 2007-11-21 13:05:44.875 325 12457.00 52.52 55286.88 88888.00 2007-11-21 13:05:45.000 325 12456.90 52.55 55286.82 88888.00 2007-11-21 13:05:45.125 325 12456.85 52.65 55286.82 88888.00 2007-11-21 13:05:45.250 325 12456.77 52.65 55286.80 88888.00 2007-11-21 13:05:45.375 325 12456.83 52.77 55286.82 88888.00 2007-11-21 13:05:45.500 325 12456.77 52.77 55286.78 88888.00 2007-11-21 13:05:45.625 325 12456.73 52.85 55286.80 88888.00 2007-11-21 13:05:45.750 325 12456.70 52.95 55286.82 88888.00 2007-11-21 13:05:45.875 325 12456.65 53.05 55286.80 88888.00 2007-11-21 13:05:46.000 325 12456.55 53.15 55286.75 88888.00 2007-11-21 13:05:46.125 325 12456.52 53.23 55286.75 88888.00 2007-11-21 13:05:46.250 325 12456.35 53.25 55286.75 88888.00 2007-11-21 13:05:46.375 325 12456.33 53.30 55286.72 88888.00 2007-11-21 13:05:46.500 325 12456.20 53.35 55286.70 88888.00 2007-11-21 13:05:46.625 325 12456.17 53.48 55286.70 88888.00 2007-11-21 13:05:46.750 325 12456.10 53.60 55286.70 88888.00 2007-11-21 13:05:46.875 325 12455.92 53.65 55286.68 88888.00 2007-11-21 13:05:47.000 325 12455.90 53.75 55286.68 88888.00 2007-11-21 13:05:47.125 325 12455.88 53.90 55286.72 88888.00 2007-11-21 13:05:47.250 325 12455.77 53.95 55286.72 88888.00 2007-11-21 13:05:47.375 325 12455.67 54.05 55286.72 88888.00 2007-11-21 13:05:47.500 325 12455.55 54.12 55286.72 88888.00 2007-11-21 13:05:47.625 325 12455.42 54.20 55286.75 88888.00 2007-11-21 13:05:47.750 325 12455.25 54.27 55286.75 88888.00 2007-11-21 13:05:47.875 325 12455.10 54.27 55286.75 88888.00 2007-11-21 13:05:48.000 325 12455.12 54.40 55286.75 88888.00 2007-11-21 13:05:48.125 325 12455.05 54.42 55286.78 88888.00 2007-11-21 13:05:48.250 325 12454.88 54.42 55286.78 88888.00 2007-11-21 13:05:48.375 325 12454.73 54.38 55286.75 88888.00 2007-11-21 13:05:48.500 325 12454.70 54.33 55286.75 88888.00 2007-11-21 13:05:48.625 325 12454.70 54.40 55286.80 88888.00 2007-11-21 13:05:48.750 325 12454.60 54.38 55286.80 88888.00 2007-11-21 13:05:48.875 325 12454.52 54.40 55286.82 88888.00 2007-11-21 13:05:49.000 325 12454.52 54.40 55286.85 88888.00 2007-11-21 13:05:49.125 325 12454.52 54.40 55286.85 88888.00 2007-11-21 13:05:49.250 325 12454.45 54.30 55286.82 88888.00 2007-11-21 13:05:49.375 325 12454.38 54.27 55286.85 88888.00 2007-11-21 13:05:49.500 325 12454.33 54.27 55286.88 88888.00 2007-11-21 13:05:49.625 325 12454.27 54.30 55286.88 88888.00 2007-11-21 13:05:49.750 325 12454.35 54.27 55286.90 88888.00 2007-11-21 13:05:49.875 325 12454.35 54.25 55286.90 88888.00 2007-11-21 13:05:50.000 325 12454.23 54.17 55286.85 88888.00 2007-11-21 13:05:50.125 325 12454.12 54.20 55286.90 88888.00 2007-11-21 13:05:50.250 325 12454.02 54.15 55286.93 88888.00 2007-11-21 13:05:50.375 325 12454.02 54.12 55286.97 88888.00 2007-11-21 13:05:50.500 325 12453.98 54.15 55286.95 88888.00 2007-11-21 13:05:50.625 325 12453.92 54.20 55286.95 88888.00 2007-11-21 13:05:50.750 325 12453.92 54.25 55287.00 88888.00 2007-11-21 13:05:50.875 325 12453.95 54.17 55286.97 88888.00 2007-11-21 13:05:51.000 325 12453.83 54.12 55286.93 88888.00 2007-11-21 13:05:51.125 325 12453.73 54.20 55286.97 88888.00 2007-11-21 13:05:51.250 325 12453.67 54.23 55287.00 88888.00 2007-11-21 13:05:51.375 325 12453.70 54.27 55287.00 88888.00 2007-11-21 13:05:51.500 325 12453.73 54.33 55287.03 88888.00 2007-11-21 13:05:51.625 325 12453.67 54.35 55287.05 88888.00 2007-11-21 13:05:51.750 325 12453.58 54.33 55287.03 88888.00 2007-11-21 13:05:51.875 325 12453.45 54.30 55287.03 88888.00 2007-11-21 13:05:52.000 325 12453.45 54.33 55287.05 88888.00 2007-11-21 13:05:52.125 325 12453.50 54.40 55287.05 88888.00 2007-11-21 13:05:52.250 325 12453.42 54.45 55287.07 88888.00 2007-11-21 13:05:52.375 325 12453.40 54.48 55287.05 88888.00 2007-11-21 13:05:52.500 325 12453.33 54.50 55287.03 88888.00 2007-11-21 13:05:52.625 325 12453.25 54.48 55287.03 88888.00 2007-11-21 13:05:52.750 325 12453.23 54.50 55287.03 88888.00 2007-11-21 13:05:52.875 325 12453.17 54.62 55287.07 88888.00 2007-11-21 13:05:53.000 325 12453.20 54.65 55287.07 88888.00 2007-11-21 13:05:53.125 325 12453.17 54.60 55287.05 88888.00 2007-11-21 13:05:53.250 325 12453.12 54.60 55287.07 88888.00 2007-11-21 13:05:53.375 325 12453.12 54.65 55287.05 88888.00 2007-11-21 13:05:53.500 325 12453.12 54.62 55287.03 88888.00 2007-11-21 13:05:53.625 325 12453.08 54.60 55287.03 88888.00 2007-11-21 13:05:53.750 325 12453.10 54.65 55287.03 88888.00 2007-11-21 13:05:53.875 325 12453.15 54.73 55287.05 88888.00 2007-11-21 13:05:54.000 325 12453.12 54.73 55287.03 88888.00 2007-11-21 13:05:54.125 325 12453.20 54.67 55287.03 88888.00 2007-11-21 13:05:54.250 325 12453.12 54.62 55287.00 88888.00 2007-11-21 13:05:54.375 325 12453.15 54.60 55287.00 88888.00 2007-11-21 13:05:54.500 325 12453.23 54.65 55287.03 88888.00 2007-11-21 13:05:54.625 325 12453.30 54.73 55287.03 88888.00 2007-11-21 13:05:54.750 325 12453.25 54.73 55287.00 88888.00 2007-11-21 13:05:54.875 325 12453.17 54.65 55287.00 88888.00 2007-11-21 13:05:55.000 325 12453.17 54.67 55286.97 88888.00 2007-11-21 13:05:55.125 325 12453.25 54.67 55287.00 88888.00 2007-11-21 13:05:55.250 325 12453.30 54.67 55287.03 88888.00 2007-11-21 13:05:55.375 325 12453.25 54.58 55286.97 88888.00 2007-11-21 13:05:55.500 325 12453.17 54.55 55286.90 88888.00 2007-11-21 13:05:55.625 325 12453.17 54.62 55286.93 88888.00 2007-11-21 13:05:55.750 325 12453.23 54.62 55286.95 88888.00 2007-11-21 13:05:55.875 325 12453.12 54.48 55286.90 88888.00 2007-11-21 13:05:56.000 325 12453.20 54.48 55286.88 88888.00 2007-11-21 13:05:56.125 325 12453.23 54.50 55286.90 88888.00 2007-11-21 13:05:56.250 325 12453.27 54.52 55286.95 88888.00 2007-11-21 13:05:56.375 325 12453.30 54.52 55286.93 88888.00 2007-11-21 13:05:56.500 325 12453.30 54.48 55286.93 88888.00 2007-11-21 13:05:56.625 325 12453.33 54.45 55286.93 88888.00 2007-11-21 13:05:56.750 325 12453.33 54.40 55286.88 88888.00 2007-11-21 13:05:56.875 325 12453.33 54.35 55286.85 88888.00 2007-11-21 13:05:57.000 325 12453.33 54.33 55286.85 88888.00 2007-11-21 13:05:57.125 325 12453.33 54.33 55286.88 88888.00 2007-11-21 13:05:57.250 325 12453.35 54.23 55286.85 88888.00 2007-11-21 13:05:57.375 325 12453.42 54.15 55286.80 88888.00 2007-11-21 13:05:57.500 325 12453.48 54.17 55286.82 88888.00 2007-11-21 13:05:57.625 325 12453.55 54.17 55286.82 88888.00 2007-11-21 13:05:57.750 325 12453.58 54.17 55286.80 88888.00 2007-11-21 13:05:57.875 325 12453.60 54.17 55286.80 88888.00 2007-11-21 13:05:58.000 325 12453.58 54.15 55286.78 88888.00 2007-11-21 13:05:58.125 325 12453.58 54.10 55286.78 88888.00 2007-11-21 13:05:58.250 325 12453.55 54.00 55286.72 88888.00 2007-11-21 13:05:58.375 325 12453.58 54.00 55286.72 88888.00 2007-11-21 13:05:58.500 325 12453.73 54.02 55286.70 88888.00 2007-11-21 13:05:58.625 325 12453.80 54.00 55286.68 88888.00 2007-11-21 13:05:58.750 325 12453.92 54.02 55286.70 88888.00 2007-11-21 13:05:58.875 325 12453.98 54.00 55286.70 88888.00 2007-11-21 13:05:59.000 325 12453.95 54.05 55286.68 88888.00 2007-11-21 13:05:59.125 325 12453.90 53.98 55286.65 88888.00 2007-11-21 13:05:59.250 325 12453.90 53.92 55286.60 88888.00 2007-11-21 13:05:59.375 325 12453.98 53.92 55286.60 88888.00 2007-11-21 13:05:59.500 325 12454.10 53.92 55286.57 88888.00 2007-11-21 13:05:59.625 325 12454.15 53.95 55286.55 88888.00 2007-11-21 13:05:59.750 325 12454.20 54.08 55286.60 88888.00 2007-11-21 13:05:59.875 325 12454.25 54.08 55286.57 88888.00 2007-11-21 13:06:00.000 325 12454.30 54.10 55286.57 88888.00 2007-11-21 13:06:00.125 325 12454.38 54.15 55286.55 88888.00 2007-11-21 13:06:00.250 325 12454.38 54.17 55286.57 88888.00 2007-11-21 13:06:00.375 325 12454.45 54.25 55286.57 88888.00 2007-11-21 13:06:00.500 325 12454.48 54.25 55286.55 88888.00 2007-11-21 13:06:00.625 325 12454.42 54.25 55286.55 88888.00 2007-11-21 13:06:00.750 325 12454.42 54.30 55286.55 88888.00 2007-11-21 13:06:00.875 325 12454.42 54.25 55286.55 88888.00 2007-11-21 13:06:01.000 325 12454.42 54.27 55286.53 88888.00 2007-11-21 13:06:01.125 325 12454.42 54.38 55286.55 88888.00 2007-11-21 13:06:01.250 325 12454.42 54.38 55286.50 88888.00 2007-11-21 13:06:01.375 325 12454.42 54.40 55286.55 88888.00 2007-11-21 13:06:01.500 325 12454.40 54.40 55286.53 88888.00 2007-11-21 13:06:01.625 325 12454.27 54.40 55286.50 88888.00 2007-11-21 13:06:01.750 325 12454.35 54.48 55286.50 88888.00 2007-11-21 13:06:01.875 325 12454.40 54.48 55286.55 88888.00 2007-11-21 13:06:02.000 325 12454.38 54.45 55286.50 88888.00 2007-11-21 13:06:02.125 325 12454.35 54.48 55286.55 88888.00 2007-11-21 13:06:02.250 325 12454.30 54.42 55286.55 88888.00 2007-11-21 13:06:02.375 325 12454.15 54.38 55286.53 88888.00 2007-11-21 13:06:02.500 325 12454.15 54.33 55286.53 88888.00 2007-11-21 13:06:02.625 325 12454.15 54.33 55286.53 88888.00 2007-11-21 13:06:02.750 325 12454.02 54.23 55286.53 88888.00 2007-11-21 13:06:02.875 325 12453.98 54.23 55286.57 88888.00 2007-11-21 13:06:03.000 325 12453.92 54.23 55286.57 88888.00 2007-11-21 13:06:03.125 325 12453.85 54.10 55286.55 88888.00 2007-11-21 13:06:03.250 325 12453.75 54.00 55286.53 88888.00 2007-11-21 13:06:03.375 325 12453.67 53.88 55286.53 88888.00 2007-11-21 13:06:03.500 325 12453.60 53.83 55286.57 88888.00 2007-11-21 13:06:03.625 325 12453.58 53.80 55286.57 88888.00 2007-11-21 13:06:03.750 325 12453.60 53.75 55286.60 88888.00 2007-11-21 13:06:03.875 325 12453.50 53.62 55286.55 88888.00 2007-11-21 13:06:04.000 325 12453.38 53.50 55286.55 88888.00 2007-11-21 13:06:04.125 325 12453.38 53.50 55286.55 88888.00 2007-11-21 13:06:04.250 325 12453.38 53.50 55286.55 88888.00 2007-11-21 13:06:04.375 325 12453.35 53.45 55286.55 88888.00 2007-11-21 13:06:04.500 325 12453.30 53.40 55286.55 88888.00 2007-11-21 13:06:04.625 325 12453.20 53.38 55286.57 88888.00 2007-11-21 13:06:04.750 325 12453.05 53.27 55286.55 88888.00 2007-11-21 13:06:04.875 325 12453.02 53.23 55286.55 88888.00 2007-11-21 13:06:05.000 325 12453.08 53.25 55286.57 88888.00 2007-11-21 13:06:05.125 325 12453.05 53.25 55286.57 88888.00 2007-11-21 13:06:05.250 325 12452.95 53.15 55286.55 88888.00 2007-11-21 13:06:05.375 325 12452.85 53.12 55286.55 88888.00 2007-11-21 13:06:05.500 325 12452.85 53.17 55286.57 88888.00 2007-11-21 13:06:05.625 325 12452.90 53.20 55286.57 88888.00 2007-11-21 13:06:05.750 325 12452.92 53.20 55286.60 88888.00 2007-11-21 13:06:05.875 325 12452.92 53.15 55286.57 88888.00 2007-11-21 13:06:06.000 325 12452.77 53.08 55286.53 88888.00 2007-11-21 13:06:06.125 325 12452.73 53.08 55286.53 88888.00 2007-11-21 13:06:06.250 325 12452.73 53.10 55286.50 88888.00 2007-11-21 13:06:06.375 325 12452.70 53.00 55286.47 88888.00 2007-11-21 13:06:06.500 325 12452.65 52.98 55286.50 88888.00 2007-11-21 13:06:06.625 325 12452.67 52.92 55286.47 88888.00 2007-11-21 13:06:06.750 325 12452.70 52.98 55286.47 88888.00 2007-11-21 13:06:06.875 325 12452.62 52.98 55286.50 88888.00 2007-11-21 13:06:07.000 325 12452.60 52.92 55286.47 88888.00 2007-11-21 13:06:07.125 325 12452.55 52.90 55286.47 88888.00 2007-11-21 13:06:07.250 325 12452.52 52.85 55286.53 88888.00 2007-11-21 13:06:07.375 325 12452.55 52.88 55286.53 88888.00 2007-11-21 13:06:07.500 325 12452.55 52.88 55286.55 88888.00 2007-11-21 13:06:07.625 325 12452.50 52.83 55286.53 88888.00 2007-11-21 13:06:07.750 325 12452.48 52.83 55286.50 88888.00 2007-11-21 13:06:07.875 325 12452.40 52.80 55286.47 88888.00 2007-11-21 13:06:08.000 325 12452.35 52.77 55286.47 88888.00 2007-11-21 13:06:08.125 325 12452.25 52.80 55286.50 88888.00 2007-11-21 13:06:08.250 325 12452.17 52.85 55286.50 88888.00 2007-11-21 13:06:08.375 325 12452.15 52.90 55286.50 88888.00 2007-11-21 13:06:08.500 325 12452.15 52.92 55286.53 88888.00 2007-11-21 13:06:08.625 325 12452.20 53.02 55286.55 88888.00 2007-11-21 13:06:08.750 325 12452.08 53.05 55286.50 88888.00 2007-11-21 13:06:08.875 325 12451.92 53.00 55286.50 88888.00 2007-11-21 13:06:09.000 325 12451.85 53.05 55286.50 88888.00 2007-11-21 13:06:09.125 325 12451.83 53.10 55286.55 88888.00 2007-11-21 13:06:09.250 325 12451.77 53.12 55286.55 88888.00 2007-11-21 13:06:09.375 325 12451.73 53.15 55286.55 88888.00 2007-11-21 13:06:09.500 325 12451.58 53.15 55286.55 88888.00 2007-11-21 13:06:09.625 325 12451.48 53.17 55286.57 88888.00 2007-11-21 13:06:09.750 325 12451.40 53.17 55286.60 88888.00 2007-11-21 13:06:09.875 325 12451.33 53.25 55286.60 88888.00 2007-11-21 13:06:10.000 325 12451.30 53.30 55286.60 88888.00 2007-11-21 13:06:10.125 325 12451.20 53.23 55286.57 88888.00 2007-11-21 13:06:10.250 325 12451.10 53.23 55286.65 88888.00 2007-11-21 13:06:10.375 325 12451.12 53.20 55286.65 88888.00 2007-11-21 13:06:10.500 325 12451.05 53.23 55286.72 88888.00 2007-11-21 13:06:10.625 325 12450.88 53.20 55286.68 88888.00 2007-11-21 13:06:10.750 325 12450.75 53.10 55286.68 88888.00 2007-11-21 13:06:10.875 325 12450.62 52.98 55286.65 88888.00 2007-11-21 13:06:11.000 325 12450.62 52.98 55286.68 88888.00 2007-11-21 13:06:11.125 325 12450.62 52.95 55286.72 88888.00 2007-11-21 13:06:11.250 325 12450.55 52.83 55286.70 88888.00 2007-11-21 13:06:11.375 325 12450.48 52.77 55286.68 88888.00 2007-11-21 13:06:11.500 325 12450.33 52.60 55286.62 88888.00 2007-11-21 13:06:11.625 325 12450.25 52.50 55286.68 88888.00 2007-11-21 13:06:11.750 325 12450.25 52.48 55286.70 88888.00 2007-11-21 13:06:11.875 325 12450.23 52.35 55286.72 88888.00 2007-11-21 13:06:12.000 325 12450.15 52.30 55286.72 88888.00 2007-11-21 13:06:12.125 325 12450.23 52.20 55286.75 88888.00 2007-11-21 13:06:12.250 325 12450.23 52.12 55286.75 88888.00 2007-11-21 13:06:12.375 325 12450.23 52.10 55286.72 88888.00 2007-11-21 13:06:12.500 325 12450.20 52.05 55286.70 88888.00 2007-11-21 13:06:12.625 325 12450.20 51.92 55286.70 88888.00 2007-11-21 13:06:12.750 325 12450.25 51.83 55286.70 88888.00 2007-11-21 13:06:12.875 325 12450.25 51.77 55286.68 88888.00 2007-11-21 13:06:13.000 325 12450.23 51.70 55286.70 88888.00 2007-11-21 13:06:13.125 325 12450.20 51.62 55286.72 88888.00 2007-11-21 13:06:13.250 325 12450.20 51.50 55286.70 88888.00 2007-11-21 13:06:13.375 325 12450.23 51.38 55286.65 88888.00 2007-11-21 13:06:13.500 325 12450.25 51.35 55286.65 88888.00 2007-11-21 13:06:13.625 325 12450.27 51.35 55286.68 88888.00 2007-11-21 13:06:13.750 325 12450.27 51.25 55286.65 88888.00 2007-11-21 13:06:13.875 325 12450.25 51.15 55286.62 88888.00 2007-11-21 13:06:14.000 325 12450.30 51.05 55286.62 88888.00 2007-11-21 13:06:14.125 325 12450.40 51.10 55286.65 88888.00 2007-11-21 13:06:14.250 325 12450.45 51.00 55286.62 88888.00 2007-11-21 13:06:14.375 325 12450.48 50.98 55286.62 88888.00 2007-11-21 13:06:14.500 325 12450.45 51.00 55286.65 88888.00 2007-11-21 13:06:14.625 325 12450.52 50.90 55286.62 88888.00 2007-11-21 13:06:14.750 325 12450.58 50.80 55286.60 88888.00 2007-11-21 13:06:14.875 325 12450.65 50.77 55286.57 88888.00 2007-11-21 13:06:15.000 325 12450.70 50.77 55286.57 88888.00 2007-11-21 13:06:15.125 325 12450.70 50.77 55286.60 88888.00 2007-11-21 13:06:15.250 325 12450.70 50.75 55286.57 88888.00 2007-11-21 13:06:15.375 325 12450.73 50.77 55286.57 88888.00 2007-11-21 13:06:15.500 325 12450.70 50.70 55286.57 88888.00 2007-11-21 13:06:15.625 325 12450.70 50.70 55286.53 88888.00 2007-11-21 13:06:15.750 325 12450.77 50.70 55286.53 88888.00 2007-11-21 13:06:15.875 325 12450.75 50.65 55286.50 88888.00 2007-11-21 13:06:16.000 325 12450.80 50.65 55286.50 88888.00 2007-11-21 13:06:16.125 325 12450.80 50.65 55286.55 88888.00 2007-11-21 13:06:16.250 325 12450.75 50.62 55286.55 88888.00 2007-11-21 13:06:16.375 325 12450.70 50.60 55286.55 88888.00 2007-11-21 13:06:16.500 325 12450.67 50.52 55286.53 88888.00 2007-11-21 13:06:16.625 325 12450.60 50.42 55286.45 88888.00 2007-11-21 13:06:16.750 325 12450.65 50.45 55286.47 88888.00 2007-11-21 13:06:16.875 325 12450.73 50.48 55286.50 88888.00 2007-11-21 13:06:17.000 325 12450.70 50.45 55286.47 88888.00 2007-11-21 13:06:17.125 325 12450.62 50.42 55286.47 88888.00 2007-11-21 13:06:17.250 325 12450.60 50.38 55286.45 88888.00 2007-11-21 13:06:17.375 325 12450.52 50.33 55286.40 88888.00 2007-11-21 13:06:17.500 325 12450.60 50.35 55286.40 88888.00 2007-11-21 13:06:17.625 325 12450.65 50.38 55286.43 88888.00 2007-11-21 13:06:17.750 325 12450.62 50.33 55286.40 88888.00 2007-11-21 13:06:17.875 325 12450.52 50.33 55286.35 88888.00 2007-11-21 13:06:18.000 325 12450.42 50.27 55286.38 88888.00 2007-11-21 13:06:18.125 325 12450.45 50.35 55286.43 88888.00 2007-11-21 13:06:18.250 325 12450.42 50.30 55286.40 88888.00 2007-11-21 13:06:18.375 325 12450.45 50.23 55286.32 88888.00 2007-11-21 13:06:18.500 325 12450.40 50.17 55286.30 88888.00 2007-11-21 13:06:18.625 325 12450.38 50.17 55286.35 88888.00 2007-11-21 13:06:18.750 325 12450.42 50.20 55286.35 88888.00 2007-11-21 13:06:18.875 325 12450.40 50.25 55286.35 88888.00 2007-11-21 13:06:19.000 325 12450.40 50.27 55286.35 88888.00 2007-11-21 13:06:19.125 325 12450.38 50.27 55286.35 88888.00 2007-11-21 13:06:19.250 325 12450.40 50.30 55286.35 88888.00 2007-11-21 13:06:19.375 325 12450.40 50.30 55286.32 88888.00 2007-11-21 13:06:19.500 325 12450.38 50.33 55286.35 88888.00 2007-11-21 13:06:19.625 325 12450.25 50.33 55286.30 88888.00 2007-11-21 13:06:19.750 325 12450.20 50.33 55286.28 88888.00 2007-11-21 13:06:19.875 325 12450.25 50.40 55286.30 88888.00 2007-11-21 13:06:20.000 325 12450.23 50.42 55286.30 88888.00 2007-11-21 13:06:20.125 325 12450.17 50.42 55286.28 88888.00 2007-11-21 13:06:20.250 325 12450.10 50.40 55286.25 88888.00 2007-11-21 13:06:20.375 325 12450.02 50.45 55286.22 88888.00 2007-11-21 13:06:20.500 325 12449.90 50.45 55286.25 88888.00 2007-11-21 13:06:20.625 325 12449.85 50.52 55286.28 88888.00 2007-11-21 13:06:20.750 325 12449.83 50.52 55286.28 88888.00 2007-11-21 13:06:20.875 325 12449.88 50.58 55286.30 88888.00 2007-11-21 13:06:21.000 325 12449.85 50.58 55286.30 88888.00 2007-11-21 13:06:21.125 325 12449.73 50.58 55286.30 88888.00 2007-11-21 13:06:21.250 325 12449.52 50.48 55286.30 88888.00 2007-11-21 13:06:21.375 325 12449.48 50.50 55286.32 88888.00 2007-11-21 13:06:21.500 325 12449.42 50.52 55286.32 88888.00 2007-11-21 13:06:21.625 325 12449.38 50.48 55286.30 88888.00 2007-11-21 13:06:21.750 325 12449.25 50.45 55286.28 88888.00 2007-11-21 13:06:21.875 325 12449.20 50.45 55286.28 88888.00 2007-11-21 13:06:22.000 325 12449.10 50.42 55286.25 88888.00 2007-11-21 13:06:22.125 325 12449.05 50.40 55286.25 88888.00 2007-11-21 13:06:22.250 325 12449.00 50.35 55286.22 88888.00 2007-11-21 13:06:22.375 325 12448.95 50.27 55286.22 88888.00 2007-11-21 13:06:22.500 325 12448.98 50.30 55286.25 88888.00 2007-11-21 13:06:22.625 325 12448.92 50.33 55286.30 88888.00 2007-11-21 13:06:22.750 325 12448.92 50.33 55286.30 88888.00 2007-11-21 13:06:22.875 325 12448.85 50.27 55286.28 88888.00 2007-11-21 13:06:23.000 325 12448.80 50.20 55286.25 88888.00 2007-11-21 13:06:23.125 325 12448.80 50.17 55286.28 88888.00 2007-11-21 13:06:23.250 325 12448.83 50.12 55286.32 88888.00 2007-11-21 13:06:23.375 325 12448.83 50.08 55286.30 88888.00 2007-11-21 13:06:23.500 325 12448.83 50.02 55286.30 88888.00 2007-11-21 13:06:23.625 325 12448.77 49.95 55286.22 88888.00 2007-11-21 13:06:23.750 325 12448.77 49.88 55286.20 88888.00 2007-11-21 13:06:23.875 325 12448.67 49.80 55286.20 88888.00 2007-11-21 13:06:24.000 325 12448.73 49.85 55286.25 88888.00 2007-11-21 13:06:24.125 325 12448.73 49.80 55286.25 88888.00 2007-11-21 13:06:24.250 325 12448.67 49.75 55286.22 88888.00 2007-11-21 13:06:24.375 325 12448.73 49.80 55286.25 88888.00 2007-11-21 13:06:24.500 325 12448.73 49.77 55286.20 88888.00 2007-11-21 13:06:24.625 325 12448.75 49.67 55286.18 88888.00 2007-11-21 13:06:24.750 325 12448.77 49.73 55286.18 88888.00 2007-11-21 13:06:24.875 325 12448.73 49.75 55286.15 88888.00 2007-11-21 13:06:25.000 325 12448.73 49.73 55286.10 88888.00 2007-11-21 13:06:25.125 325 12448.80 49.75 55286.12 88888.00 2007-11-21 13:06:25.250 325 12448.80 49.75 55286.15 88888.00 2007-11-21 13:06:25.375 325 12448.80 49.80 55286.12 88888.00 2007-11-21 13:06:25.500 325 12448.83 49.85 55286.12 88888.00 2007-11-21 13:06:25.625 325 12448.83 49.88 55286.12 88888.00 2007-11-21 13:06:25.750 325 12448.80 49.85 55286.12 88888.00 2007-11-21 13:06:25.875 325 12448.83 49.77 55286.05 88888.00 2007-11-21 13:06:26.000 325 12448.75 49.75 55286.05 88888.00 2007-11-21 13:06:26.125 325 12448.77 49.83 55286.05 88888.00 2007-11-21 13:06:26.250 325 12448.80 49.90 55286.05 88888.00 2007-11-21 13:06:26.375 325 12448.80 49.83 55286.03 88888.00 2007-11-21 13:06:26.500 325 12448.80 49.83 55286.03 88888.00 2007-11-21 13:06:26.625 325 12448.85 49.90 55286.07 88888.00 2007-11-21 13:06:26.750 325 12448.83 49.95 55286.05 88888.00 2007-11-21 13:06:26.875 325 12448.77 49.95 55286.05 88888.00 2007-11-21 13:06:27.000 325 12448.77 49.88 55286.00 88888.00 2007-11-21 13:06:27.125 325 12448.80 49.92 55286.03 88888.00 2007-11-21 13:06:27.250 325 12448.77 49.88 55286.03 88888.00 2007-11-21 13:06:27.375 325 12448.73 49.88 55286.00 88888.00 2007-11-21 13:06:27.500 325 12448.70 49.85 55286.00 88888.00 2007-11-21 13:06:27.625 325 12448.73 49.85 55286.03 88888.00 2007-11-21 13:06:27.750 325 12448.70 49.85 55286.03 88888.00 2007-11-21 13:06:27.875 325 12448.67 49.88 55286.00 88888.00 2007-11-21 13:06:28.000 325 12448.67 49.80 55285.97 88888.00 2007-11-21 13:06:28.125 325 12448.62 49.75 55285.97 88888.00 2007-11-21 13:06:28.250 325 12448.58 49.73 55285.97 88888.00 2007-11-21 13:06:28.375 325 12448.55 49.77 55285.97 88888.00 2007-11-21 13:06:28.500 325 12448.48 49.73 55285.95 88888.00 2007-11-21 13:06:28.625 325 12448.40 49.70 55285.97 88888.00 2007-11-21 13:06:28.750 325 12448.45 49.70 55285.95 88888.00 2007-11-21 13:06:28.875 325 12448.35 49.65 55285.95 88888.00 2007-11-21 13:06:29.000 325 12448.38 49.60 55285.90 88888.00 2007-11-21 13:06:29.125 325 12448.40 49.50 55285.88 88888.00 2007-11-21 13:06:29.250 325 12448.33 49.42 55285.85 88888.00 2007-11-21 13:06:29.375 325 12448.30 49.38 55285.85 88888.00 2007-11-21 13:06:29.500 325 12448.30 49.35 55285.85 88888.00 2007-11-21 13:06:29.625 325 12448.27 49.27 55285.82 88888.00 2007-11-21 13:06:29.750 325 12448.25 49.25 55285.82 88888.00 2007-11-21 13:06:29.875 325 12448.23 49.23 55285.85 88888.00 2007-11-21 13:06:30.000 325 12448.17 49.17 55285.85 88888.00 2007-11-21 13:06:30.125 325 12448.10 49.08 55285.85 88888.00 2007-11-21 13:06:30.250 325 12448.08 49.00 55285.82 88888.00 2007-11-21 13:06:30.375 325 12448.08 48.95 55285.82 88888.00 2007-11-21 13:06:30.500 325 12448.00 48.88 55285.85 88888.00 2007-11-21 13:06:30.625 325 12447.98 48.83 55285.85 88888.00 2007-11-21 13:06:30.750 325 12447.95 48.80 55285.85 88888.00 2007-11-21 13:06:30.875 325 12447.92 48.75 55285.82 88888.00 2007-11-21 13:06:31.000 325 12447.92 48.67 55285.75 88888.00 2007-11-21 13:06:31.125 325 12447.95 48.62 55285.80 88888.00 2007-11-21 13:06:31.250 325 12447.95 48.50 55285.78 88888.00 2007-11-21 13:06:31.375 325 12447.95 48.48 55285.80 88888.00 2007-11-21 13:06:31.500 325 12448.00 48.42 55285.78 88888.00 2007-11-21 13:06:31.625 325 12447.90 48.33 55285.72 88888.00 2007-11-21 13:06:31.750 325 12447.90 48.27 55285.70 88888.00 2007-11-21 13:06:31.875 325 12447.95 48.17 55285.70 88888.00 2007-11-21 13:06:32.000 325 12447.90 48.08 55285.65 88888.00 2007-11-21 13:06:32.125 325 12447.90 48.00 55285.62 88888.00 2007-11-21 13:06:32.250 325 12448.00 47.98 55285.65 88888.00 2007-11-21 13:06:32.375 325 12448.02 48.00 55285.62 88888.00 2007-11-21 13:06:32.500 325 12447.98 47.95 55285.62 88888.00 2007-11-21 13:06:32.625 325 12447.98 47.90 55285.62 88888.00 2007-11-21 13:06:32.750 325 12447.95 47.80 55285.60 88888.00 2007-11-21 13:06:32.875 325 12448.02 47.77 55285.57 88888.00 2007-11-21 13:06:33.000 325 12448.02 47.75 55285.55 88888.00 2007-11-21 13:06:33.125 325 12448.08 47.75 55285.55 88888.00 2007-11-21 13:06:33.250 325 12448.15 47.75 55285.53 88888.00 2007-11-21 13:06:33.375 325 12448.12 47.70 55285.53 88888.00 2007-11-21 13:06:33.500 325 12448.05 47.67 55285.50 88888.00 2007-11-21 13:06:33.625 325 12448.00 47.65 55285.47 88888.00 2007-11-21 13:06:33.750 325 12448.02 47.67 55285.45 88888.00 2007-11-21 13:06:33.875 325 12448.00 47.62 55285.40 88888.00 2007-11-21 13:06:34.000 325 12448.00 47.67 55285.35 88888.00 2007-11-21 13:06:34.125 325 12447.98 47.75 55285.35 88888.00 2007-11-21 13:06:34.250 325 12447.92 47.83 55285.32 88888.00 2007-11-21 13:06:34.375 325 12447.92 47.77 55285.25 88888.00 2007-11-21 13:06:34.500 325 12447.95 47.85 55285.20 88888.00 2007-11-21 13:06:34.625 325 12448.00 47.95 55285.22 88888.00 2007-11-21 13:06:34.750 325 12448.02 47.98 55285.25 88888.00 2007-11-21 13:06:34.875 325 12448.00 48.00 55285.22 88888.00 2007-11-21 13:06:35.000 325 12448.02 48.00 55285.18 88888.00 2007-11-21 13:06:35.125 325 12448.02 48.02 55285.10 88888.00 2007-11-21 13:06:35.250 325 12448.05 48.12 55285.10 88888.00 2007-11-21 13:06:35.375 325 12448.02 48.12 55285.10 88888.00 2007-11-21 13:06:35.500 325 12448.00 48.12 55285.05 88888.00 2007-11-21 13:06:35.625 325 12448.02 48.20 55285.05 88888.00 2007-11-21 13:06:35.750 325 12448.00 48.20 55285.03 88888.00 2007-11-21 13:06:35.875 325 12447.95 48.23 55285.00 88888.00 2007-11-21 13:06:36.000 325 12447.92 48.25 55284.95 88888.00 2007-11-21 13:06:36.125 325 12447.90 48.27 55284.95 88888.00 2007-11-21 13:06:36.250 325 12447.92 48.35 55284.93 88888.00 2007-11-21 13:06:36.375 325 12447.95 48.38 55284.93 88888.00 2007-11-21 13:06:36.500 325 12447.80 48.35 55284.90 88888.00 2007-11-21 13:06:36.625 325 12447.75 48.33 55284.88 88888.00 2007-11-21 13:06:36.750 325 12447.65 48.30 55284.82 88888.00 2007-11-21 13:06:36.875 325 12447.55 48.25 55284.82 88888.00 2007-11-21 13:06:37.000 325 12447.55 48.27 55284.78 88888.00 2007-11-21 13:06:37.125 325 12447.55 48.35 55284.78 88888.00 2007-11-21 13:06:37.250 325 12447.50 48.38 55284.78 88888.00 2007-11-21 13:06:37.375 325 12447.48 48.42 55284.78 88888.00 2007-11-21 13:06:37.500 325 12447.55 48.42 55284.78 88888.00 2007-11-21 13:06:37.625 325 12447.55 48.40 55284.72 88888.00 2007-11-21 13:06:37.750 325 12447.45 48.38 55284.72 88888.00 2007-11-21 13:06:37.875 325 12447.40 48.38 55284.70 88888.00 2007-11-21 13:06:38.000 325 12447.38 48.38 55284.68 88888.00 2007-11-21 13:06:38.125 325 12447.35 48.45 55284.68 88888.00 2007-11-21 13:06:38.250 325 12447.35 48.40 55284.65 88888.00 2007-11-21 13:06:38.375 325 12447.40 48.40 55284.65 88888.00 2007-11-21 13:06:38.500 325 12447.30 48.45 55284.62 88888.00 2007-11-21 13:06:38.625 325 12447.25 48.48 55284.65 88888.00 2007-11-21 13:06:38.750 325 12447.27 48.42 55284.60 88888.00 2007-11-21 13:06:38.875 325 12447.30 48.45 55284.55 88888.00 2007-11-21 13:06:39.000 325 12447.33 48.55 55284.55 88888.00 2007-11-21 13:06:39.125 325 12447.38 48.62 55284.57 88888.00 2007-11-21 13:06:39.250 325 12447.42 48.65 55284.55 88888.00 2007-11-21 13:06:39.375 325 12447.35 48.65 55284.53 88888.00 2007-11-21 13:06:39.500 325 12447.33 48.70 55284.50 88888.00 2007-11-21 13:06:39.625 325 12447.33 48.73 55284.47 88888.00 2007-11-21 13:06:39.750 325 12447.27 48.83 55284.50 88888.00 2007-11-21 13:06:39.875 325 12447.27 48.92 55284.53 88888.00 2007-11-21 13:06:40.000 325 12447.35 48.98 55284.47 88888.00 2007-11-21 13:06:40.125 325 12447.27 49.02 55284.45 88888.00 2007-11-21 13:06:40.250 325 12447.25 49.12 55284.43 88888.00 2007-11-21 13:06:40.375 325 12447.25 49.23 55284.40 88888.00 2007-11-21 13:06:40.500 325 12447.17 49.30 55284.40 88888.00 2007-11-21 13:06:40.625 325 12447.12 49.42 55284.38 88888.00 2007-11-21 13:06:40.750 325 12447.08 49.52 55284.38 88888.00 2007-11-21 13:06:40.875 325 12447.05 49.70 55284.40 88888.00 2007-11-21 13:06:41.000 325 12446.98 49.92 55284.35 88888.00 2007-11-21 13:06:41.125 325 12446.85 50.05 55284.38 88888.00 2007-11-21 13:06:41.250 325 12446.80 50.25 55284.35 88888.00 2007-11-21 13:06:41.375 325 12446.75 50.40 55284.32 88888.00 2007-11-21 13:06:41.500 325 12446.62 50.60 55284.32 88888.00 2007-11-21 13:06:41.625 325 12446.50 50.70 55284.32 88888.00 2007-11-21 13:06:41.750 325 12446.40 50.90 55284.35 88888.00 2007-11-21 13:06:41.875 325 12446.25 51.15 55284.35 88888.00 2007-11-21 13:06:42.000 325 12446.05 51.35 55284.32 88888.00 2007-11-21 13:06:42.125 325 12445.95 51.50 55284.35 88888.00 2007-11-21 13:06:42.250 325 12445.70 51.60 55284.35 88888.00 2007-11-21 13:06:42.375 325 12445.55 51.75 55284.35 88888.00 2007-11-21 13:06:42.500 325 12445.45 51.92 55284.40 88888.00 2007-11-21 13:06:42.625 325 12445.27 52.00 55284.35 88888.00 2007-11-21 13:06:42.750 325 12445.12 52.08 55284.38 88888.00 2007-11-21 13:06:42.875 325 12444.95 52.15 55284.40 88888.00 2007-11-21 13:06:43.000 325 12444.85 52.20 55284.43 88888.00 2007-11-21 13:06:43.125 325 12444.75 52.27 55284.45 88888.00 2007-11-21 13:06:43.250 325 12444.65 52.25 55284.43 88888.00 2007-11-21 13:06:43.375 325 12444.52 52.25 55284.40 88888.00 2007-11-21 13:06:43.500 325 12444.48 52.30 55284.43 88888.00 2007-11-21 13:06:43.625 325 12444.40 52.33 55284.45 88888.00 2007-11-21 13:06:43.750 325 12444.38 52.30 55284.45 88888.00 2007-11-21 13:06:43.875 325 12444.33 52.30 55284.47 88888.00 2007-11-21 13:06:44.000 325 12444.30 52.25 55284.43 88888.00 2007-11-21 13:06:44.125 325 12444.23 52.20 55284.38 88888.00 2007-11-21 13:06:44.250 325 12444.20 52.17 55284.43 88888.00 2007-11-21 13:06:44.375 325 12444.17 52.17 55284.40 88888.00 2007-11-21 13:06:44.500 325 12444.25 52.23 55284.45 88888.00 2007-11-21 13:06:44.625 325 12444.38 52.17 55284.47 88888.00 2007-11-21 13:06:44.750 325 12444.45 52.15 55284.43 88888.00 2007-11-21 13:06:44.875 325 12444.40 52.05 55284.40 88888.00 2007-11-21 13:06:45.000 325 12444.35 52.08 55284.38 88888.00 2007-11-21 13:06:45.125 325 12444.45 52.10 55284.43 88888.00 2007-11-21 13:06:45.250 325 12444.58 52.05 55284.45 88888.00 2007-11-21 13:06:45.375 325 12444.58 51.95 55284.38 88888.00 2007-11-21 13:06:45.500 325 12444.58 51.88 55284.35 88888.00 2007-11-21 13:06:45.625 325 12444.60 51.85 55284.38 88888.00 2007-11-21 13:06:45.750 325 12444.70 51.85 55284.38 88888.00 2007-11-21 13:06:45.875 325 12444.85 51.85 55284.38 88888.00 2007-11-21 13:06:46.000 325 12444.95 51.80 55284.43 88888.00 2007-11-21 13:06:46.125 325 12445.05 51.75 55284.43 88888.00 2007-11-21 13:06:46.250 325 12445.17 51.77 55284.43 88888.00 2007-11-21 13:06:46.375 325 12445.25 51.80 55284.43 88888.00 2007-11-21 13:06:46.500 325 12445.30 51.80 55284.38 88888.00 2007-11-21 13:06:46.625 325 12445.35 51.70 55284.32 88888.00 2007-11-21 13:06:46.750 325 12445.42 51.67 55284.32 88888.00 2007-11-21 13:06:46.875 325 12445.52 51.67 55284.35 88888.00 2007-11-21 13:06:47.000 325 12445.65 51.70 55284.35 88888.00 2007-11-21 13:06:47.125 325 12445.75 51.75 55284.38 88888.00 2007-11-21 13:06:47.250 325 12445.90 51.73 55284.35 88888.00 2007-11-21 13:06:47.375 325 12446.00 51.75 55284.35 88888.00 2007-11-21 13:06:47.500 325 12446.00 51.75 55284.35 88888.00 2007-11-21 13:06:47.625 325 12446.02 51.70 55284.30 88888.00 2007-11-21 13:06:47.750 325 12446.08 51.73 55284.28 88888.00 2007-11-21 13:06:47.875 325 12446.12 51.70 55284.30 88888.00 2007-11-21 13:06:48.000 325 12446.17 51.67 55284.28 88888.00 2007-11-21 13:06:48.125 325 12446.23 51.60 55284.22 88888.00 2007-11-21 13:06:48.250 325 12446.25 51.55 55284.18 88888.00 2007-11-21 13:06:48.375 325 12446.25 51.52 55284.18 88888.00 2007-11-21 13:06:48.500 325 12446.38 51.60 55284.15 88888.00 2007-11-21 13:06:48.625 325 12446.50 51.62 55284.15 88888.00 2007-11-21 13:06:48.750 325 12446.58 51.70 55284.15 88888.00 2007-11-21 13:06:48.875 325 12446.60 51.70 55284.15 88888.00 2007-11-21 13:06:49.000 325 12446.73 51.65 55284.12 88888.00 2007-11-21 13:06:49.125 325 12446.85 51.70 55284.18 88888.00 2007-11-21 13:06:49.250 325 12446.83 51.70 55284.12 88888.00 2007-11-21 13:06:49.375 325 12446.85 51.73 55284.03 88888.00 2007-11-21 13:06:49.500 325 12446.95 51.75 55284.03 88888.00 2007-11-21 13:06:49.625 325 12447.08 51.83 55284.05 88888.00 2007-11-21 13:06:49.750 325 12447.10 51.85 55284.05 88888.00 2007-11-21 13:06:49.875 325 12447.15 51.85 55284.00 88888.00 2007-11-21 13:06:50.000 325 12447.20 51.90 55284.00 88888.00 2007-11-21 13:06:50.125 325 12447.23 51.98 55283.97 88888.00 2007-11-21 13:06:50.250 325 12447.25 51.92 55283.97 88888.00 2007-11-21 13:06:50.375 325 12447.30 52.02 55283.97 88888.00 2007-11-21 13:06:50.500 325 12447.40 52.08 55283.95 88888.00 2007-11-21 13:06:50.625 325 12447.42 52.15 55283.95 88888.00 2007-11-21 13:06:50.750 325 12447.48 52.20 55283.93 88888.00 2007-11-21 13:06:50.875 325 12447.52 52.17 55283.93 88888.00 2007-11-21 13:06:51.000 325 12447.58 52.17 55283.93 88888.00 2007-11-21 13:06:51.125 325 12447.65 52.20 55283.90 88888.00 2007-11-21 13:06:51.250 325 12447.67 52.23 55283.85 88888.00 2007-11-21 13:06:51.375 325 12447.70 52.27 55283.85 88888.00 2007-11-21 13:06:51.500 325 12447.75 52.30 55283.82 88888.00 2007-11-21 13:06:51.625 325 12447.77 52.30 55283.78 88888.00 2007-11-21 13:06:51.750 325 12447.83 52.25 55283.72 88888.00 2007-11-21 13:06:51.875 325 12447.85 52.12 55283.70 88888.00 2007-11-21 13:06:52.000 325 12447.95 52.15 55283.70 88888.00 2007-11-21 13:06:52.125 325 12448.08 52.27 55283.72 88888.00 2007-11-21 13:06:52.250 325 12448.10 52.23 55283.68 88888.00 2007-11-21 13:06:52.375 325 12448.15 52.25 55283.68 88888.00 2007-11-21 13:06:52.500 325 12448.17 52.30 55283.68 88888.00 2007-11-21 13:06:52.625 325 12448.20 52.27 55283.65 88888.00 2007-11-21 13:06:52.750 325 12448.35 52.33 55283.65 88888.00 2007-11-21 13:06:52.875 325 12448.42 52.35 55283.65 88888.00 2007-11-21 13:06:53.000 325 12448.38 52.35 55283.62 88888.00 2007-11-21 13:06:53.125 325 12448.45 52.48 55283.68 88888.00 2007-11-21 13:06:53.250 325 12448.62 52.48 55283.62 88888.00 2007-11-21 13:06:53.375 325 12448.67 52.42 55283.57 88888.00 2007-11-21 13:06:53.500 325 12448.75 52.48 55283.55 88888.00 2007-11-21 13:06:53.625 325 12448.77 52.55 55283.55 88888.00 2007-11-21 13:06:53.750 325 12448.77 52.55 55283.53 88888.00 2007-11-21 13:06:53.875 325 12448.77 52.52 55283.47 88888.00 2007-11-21 13:06:54.000 325 12448.83 52.58 55283.47 88888.00 2007-11-21 13:06:54.125 325 12448.95 52.62 55283.47 88888.00 2007-11-21 13:06:54.250 325 12449.02 52.70 55283.47 88888.00 2007-11-21 13:06:54.375 325 12449.12 52.73 55283.47 88888.00 2007-11-21 13:06:54.500 325 12449.25 52.77 55283.50 88888.00 2007-11-21 13:06:54.625 325 12449.33 52.88 55283.55 88888.00 2007-11-21 13:06:54.750 325 12449.33 52.83 55283.50 88888.00 2007-11-21 13:06:54.875 325 12449.38 52.80 55283.43 88888.00 2007-11-21 13:06:55.000 325 12449.45 52.88 55283.43 88888.00 2007-11-21 13:06:55.125 325 12449.62 52.98 55283.45 88888.00 2007-11-21 13:06:55.250 325 12449.55 52.95 55283.45 88888.00 2007-11-21 13:06:55.375 325 12449.52 53.00 55283.45 88888.00 2007-11-21 13:06:55.500 325 12449.60 53.02 55283.43 88888.00 2007-11-21 13:06:55.625 325 12449.55 53.00 55283.38 88888.00 2007-11-21 13:06:55.750 325 12449.55 53.02 55283.35 88888.00 2007-11-21 13:06:55.875 325 12449.62 53.08 55283.38 88888.00 2007-11-21 13:06:56.000 325 12449.67 53.10 55283.38 88888.00 2007-11-21 13:06:56.125 325 12449.65 53.10 55283.35 88888.00 2007-11-21 13:06:56.250 325 12449.73 53.12 55283.32 88888.00 2007-11-21 13:06:56.375 325 12449.77 53.17 55283.35 88888.00 2007-11-21 13:06:56.500 325 12449.80 53.17 55283.35 88888.00 2007-11-21 13:06:56.625 325 12449.73 53.15 55283.32 88888.00 2007-11-21 13:06:56.750 325 12449.70 53.15 55283.32 88888.00 2007-11-21 13:06:56.875 325 12449.70 53.15 55283.30 88888.00 2007-11-21 13:06:57.000 325 12449.65 53.10 55283.28 88888.00 2007-11-21 13:06:57.125 325 12449.62 53.08 55283.32 88888.00 2007-11-21 13:06:57.250 325 12449.70 53.12 55283.35 88888.00 2007-11-21 13:06:57.375 325 12449.75 53.15 55283.32 88888.00 2007-11-21 13:06:57.500 325 12449.75 53.12 55283.32 88888.00 2007-11-21 13:06:57.625 325 12449.70 53.10 55283.30 88888.00 2007-11-21 13:06:57.750 325 12449.75 53.15 55283.32 88888.00 2007-11-21 13:06:57.875 325 12449.73 53.10 55283.32 88888.00 2007-11-21 13:06:58.000 325 12449.70 53.12 55283.32 88888.00 2007-11-21 13:06:58.125 325 12449.65 53.08 55283.30 88888.00 2007-11-21 13:06:58.250 325 12449.58 52.98 55283.30 88888.00 2007-11-21 13:06:58.375 325 12449.60 53.08 55283.28 88888.00 2007-11-21 13:06:58.500 325 12449.58 53.10 55283.28 88888.00 2007-11-21 13:06:58.625 325 12449.52 53.10 55283.28 88888.00 2007-11-21 13:06:58.750 325 12449.58 53.05 55283.32 88888.00 2007-11-21 13:06:58.875 325 12449.62 53.10 55283.30 88888.00 2007-11-21 13:06:59.000 325 12449.58 53.02 55283.28 88888.00 2007-11-21 13:06:59.125 325 12449.48 52.98 55283.28 88888.00 2007-11-21 13:06:59.250 325 12449.42 52.98 55283.28 88888.00 2007-11-21 13:06:59.375 325 12449.45 53.02 55283.28 88888.00 2007-11-21 13:06:59.500 325 12449.42 53.08 55283.25 88888.00 2007-11-21 13:06:59.625 325 12449.40 53.10 55283.28 88888.00 2007-11-21 13:06:59.750 325 12449.38 53.00 55283.25 88888.00 2007-11-21 13:06:59.875 325 12449.33 52.92 55283.22 88888.00 2007-11-21 13:07:00.000 325 12449.38 52.95 55283.25 88888.00 2007-11-21 13:07:00.125 325 12449.30 52.95 55283.28 88888.00 2007-11-21 13:07:00.250 325 12449.27 52.95 55283.25 88888.00 2007-11-21 13:07:00.375 325 12449.27 52.95 55283.25 88888.00 2007-11-21 13:07:00.500 325 12449.25 52.90 55283.25 88888.00 2007-11-21 13:07:00.625 325 12449.17 52.85 55283.25 88888.00 2007-11-21 13:07:00.750 325 12449.15 52.80 55283.25 88888.00 2007-11-21 13:07:00.875 325 12449.15 52.77 55283.28 88888.00 2007-11-21 13:07:01.000 325 12449.02 52.75 55283.28 88888.00 2007-11-21 13:07:01.125 325 12448.98 52.83 55283.28 88888.00 2007-11-21 13:07:01.250 325 12448.88 52.73 55283.25 88888.00 2007-11-21 13:07:01.375 325 12448.88 52.65 55283.25 88888.00 2007-11-21 13:07:01.500 325 12448.88 52.62 55283.25 88888.00 2007-11-21 13:07:01.625 325 12448.88 52.70 55283.28 88888.00 2007-11-21 13:07:01.750 325 12448.92 52.70 55283.32 88888.00 2007-11-21 13:07:01.875 325 12448.83 52.55 55283.28 88888.00 2007-11-21 13:07:02.000 325 12448.75 52.48 55283.28 88888.00 2007-11-21 13:07:02.125 325 12448.73 52.50 55283.30 88888.00 2007-11-21 13:07:02.250 325 12448.75 52.48 55283.35 88888.00 2007-11-21 13:07:02.375 325 12448.73 52.38 55283.32 88888.00 2007-11-21 13:07:02.500 325 12448.70 52.38 55283.32 88888.00 2007-11-21 13:07:02.625 325 12448.65 52.33 55283.38 88888.00 2007-11-21 13:07:02.750 325 12448.62 52.27 55283.43 88888.00 2007-11-21 13:07:02.875 325 12448.52 52.15 55283.40 88888.00 2007-11-21 13:07:03.000 325 12448.40 52.08 55283.40 88888.00 2007-11-21 13:07:03.125 325 12448.23 51.98 55283.38 88888.00 2007-11-21 13:07:03.250 325 12448.15 51.88 55283.32 88888.00 2007-11-21 13:07:03.375 325 12448.10 51.90 55283.35 88888.00 2007-11-21 13:07:03.500 325 12448.15 51.83 55283.43 88888.00 2007-11-21 13:07:03.625 325 12448.10 51.70 55283.43 88888.00 2007-11-21 13:07:03.750 325 12448.05 51.62 55283.43 88888.00 2007-11-21 13:07:03.875 325 12447.98 51.55 55283.43 88888.00 2007-11-21 13:07:04.000 325 12447.92 51.48 55283.45 88888.00 2007-11-21 13:07:04.125 325 12447.88 51.42 55283.47 88888.00 2007-11-21 13:07:04.250 325 12447.77 51.30 55283.45 88888.00 2007-11-21 13:07:04.375 325 12447.73 51.25 55283.43 88888.00 2007-11-21 13:07:04.500 325 12447.77 51.23 55283.47 88888.00 2007-11-21 13:07:04.625 325 12447.75 51.17 55283.47 88888.00 2007-11-21 13:07:04.750 325 12447.73 51.15 55283.50 88888.00 2007-11-21 13:07:04.875 325 12447.73 51.12 55283.47 88888.00 2007-11-21 13:07:05.000 325 12447.73 51.02 55283.45 88888.00 2007-11-21 13:07:05.125 325 12447.73 51.00 55283.47 88888.00 2007-11-21 13:07:05.250 325 12447.67 50.88 55283.45 88888.00 2007-11-21 13:07:05.375 325 12447.75 50.85 55283.45 88888.00 2007-11-21 13:07:05.500 325 12447.77 50.85 55283.47 88888.00 2007-11-21 13:07:05.625 325 12447.88 50.83 55283.45 88888.00 2007-11-21 13:07:05.750 325 12447.90 50.88 55283.50 88888.00 2007-11-21 13:07:05.875 325 12447.98 50.95 55283.50 88888.00 2007-11-21 13:07:06.000 325 12447.98 50.85 55283.47 88888.00 2007-11-21 13:07:06.125 325 12447.85 50.75 55283.45 88888.00 2007-11-21 13:07:06.250 325 12447.75 50.77 55283.47 88888.00 2007-11-21 13:07:06.375 325 12447.83 50.80 55283.45 88888.00 2007-11-21 13:07:06.500 325 12447.88 50.80 55283.45 88888.00 2007-11-21 13:07:06.625 325 12447.83 50.88 55283.45 88888.00 2007-11-21 13:07:06.750 325 12447.80 50.92 55283.45 88888.00 2007-11-21 13:07:06.875 325 12447.88 50.92 55283.45 88888.00 2007-11-21 13:07:07.000 325 12447.98 50.90 55283.43 88888.00 2007-11-21 13:07:07.125 325 12448.00 50.88 55283.40 88888.00 2007-11-21 13:07:07.250 325 12448.05 50.98 55283.43 88888.00 2007-11-21 13:07:07.375 325 12448.10 50.98 55283.43 88888.00 2007-11-21 13:07:07.500 325 12448.05 50.95 55283.40 88888.00 2007-11-21 13:07:07.625 325 12448.08 50.98 55283.38 88888.00 2007-11-21 13:07:07.750 325 12448.15 51.05 55283.38 88888.00 2007-11-21 13:07:07.875 325 12448.25 51.17 55283.38 88888.00 2007-11-21 13:07:08.000 325 12448.23 51.17 55283.35 88888.00 2007-11-21 13:07:08.125 325 12448.15 51.15 55283.35 88888.00 2007-11-21 13:07:08.250 325 12448.17 51.20 55283.40 88888.00 2007-11-21 13:07:08.375 325 12448.25 51.25 55283.38 88888.00 2007-11-21 13:07:08.500 325 12448.33 51.25 55283.32 88888.00 2007-11-21 13:07:08.625 325 12448.33 51.27 55283.30 88888.00 2007-11-21 13:07:08.750 325 12448.38 51.27 55283.30 88888.00 2007-11-21 13:07:08.875 325 12448.40 51.35 55283.30 88888.00 2007-11-21 13:07:09.000 325 12448.38 51.33 55283.32 88888.00 2007-11-21 13:07:09.125 325 12448.35 51.35 55283.32 88888.00 2007-11-21 13:07:09.250 325 12448.45 51.42 55283.32 88888.00 2007-11-21 13:07:09.375 325 12448.52 51.48 55283.30 88888.00 2007-11-21 13:07:09.500 325 12448.50 51.42 55283.28 88888.00 2007-11-21 13:07:09.625 325 12448.52 51.45 55283.30 88888.00 2007-11-21 13:07:09.750 325 12448.45 51.50 55283.30 88888.00 2007-11-21 13:07:09.875 325 12448.40 51.58 55283.30 88888.00 2007-11-21 13:07:10.000 325 12448.42 51.58 55283.30 88888.00 2007-11-21 13:07:10.125 325 12448.42 51.50 55283.30 88888.00 2007-11-21 13:07:10.250 325 12448.45 51.55 55283.35 88888.00 2007-11-21 13:07:10.375 325 12448.52 51.60 55283.38 88888.00 2007-11-21 13:07:10.500 325 12448.45 51.55 55283.32 88888.00 2007-11-21 13:07:10.625 325 12448.35 51.55 55283.32 88888.00 2007-11-21 13:07:10.750 325 12448.40 51.52 55283.32 88888.00 2007-11-21 13:07:10.875 325 12448.45 51.45 55283.32 88888.00 2007-11-21 13:07:11.000 325 12448.38 51.35 55283.28 88888.00 2007-11-21 13:07:11.125 325 12448.42 51.38 55283.28 88888.00 2007-11-21 13:07:11.250 325 12448.50 51.38 55283.30 88888.00 2007-11-21 13:07:11.375 325 12448.42 51.38 55283.25 88888.00 2007-11-21 13:07:11.500 325 12448.38 51.27 55283.28 88888.00 2007-11-21 13:07:11.625 325 12448.48 51.23 55283.30 88888.00 2007-11-21 13:07:11.750 325 12448.55 51.27 55283.32 88888.00 2007-11-21 13:07:11.875 325 12448.48 51.25 55283.32 88888.00 2007-11-21 13:07:12.000 325 12448.45 51.17 55283.30 88888.00 2007-11-21 13:07:12.125 325 12448.38 51.12 55283.28 88888.00 2007-11-21 13:07:12.250 325 12448.35 51.02 55283.30 88888.00 2007-11-21 13:07:12.375 325 12448.33 51.00 55283.30 88888.00 2007-11-21 13:07:12.500 325 12448.33 50.92 55283.28 88888.00 2007-11-21 13:07:12.625 325 12448.33 50.90 55283.28 88888.00 2007-11-21 13:07:12.750 325 12448.38 50.92 55283.28 88888.00 2007-11-21 13:07:12.875 325 12448.40 50.95 55283.30 88888.00 2007-11-21 13:07:13.000 325 12448.42 50.98 55283.30 88888.00 2007-11-21 13:07:13.125 325 12448.45 50.95 55283.28 88888.00 2007-11-21 13:07:13.250 325 12448.50 50.92 55283.25 88888.00 2007-11-21 13:07:13.375 325 12448.52 50.90 55283.22 88888.00 2007-11-21 13:07:13.500 325 12448.55 50.92 55283.20 88888.00 2007-11-21 13:07:13.625 325 12448.60 50.92 55283.22 88888.00 2007-11-21 13:07:13.750 325 12448.62 51.00 55283.25 88888.00 2007-11-21 13:07:13.875 325 12448.60 51.02 55283.28 88888.00 2007-11-21 13:07:14.000 325 12448.62 50.98 55283.25 88888.00 2007-11-21 13:07:14.125 325 12448.62 50.92 55283.20 88888.00 2007-11-21 13:07:14.250 325 12448.58 50.95 55283.18 88888.00 2007-11-21 13:07:14.375 325 12448.58 51.00 55283.15 88888.00 2007-11-21 13:07:14.500 325 12448.60 51.05 55283.18 88888.00 2007-11-21 13:07:14.625 325 12448.58 51.02 55283.18 88888.00 2007-11-21 13:07:14.750 325 12448.60 51.00 55283.20 88888.00 2007-11-21 13:07:14.875 325 12448.65 51.05 55283.18 88888.00 2007-11-21 13:07:15.000 325 12448.65 51.08 55283.15 88888.00 2007-11-21 13:07:15.125 325 12448.58 51.05 55283.15 88888.00 2007-11-21 13:07:15.250 325 12448.58 51.05 55283.10 88888.00 2007-11-21 13:07:15.375 325 12448.62 51.12 55283.12 88888.00 2007-11-21 13:07:15.500 325 12448.65 51.12 55283.10 88888.00 2007-11-21 13:07:15.625 325 12448.67 51.10 55283.07 88888.00 2007-11-21 13:07:15.750 325 12448.65 51.12 55283.05 88888.00 2007-11-21 13:07:15.875 325 12448.73 51.17 55283.05 88888.00 2007-11-21 13:07:16.000 325 12448.75 51.20 55283.05 88888.00 2007-11-21 13:07:16.125 325 12448.73 51.20 55283.03 88888.00 2007-11-21 13:07:16.250 325 12448.70 51.17 55283.05 88888.00 2007-11-21 13:07:16.375 325 12448.80 51.17 55283.00 88888.00 2007-11-21 13:07:16.500 325 12448.83 51.15 55282.95 88888.00 2007-11-21 13:07:16.625 325 12448.90 51.20 55282.97 88888.00 2007-11-21 13:07:16.750 325 12448.90 51.30 55283.00 88888.00 2007-11-21 13:07:16.875 325 12448.95 51.30 55283.00 88888.00 2007-11-21 13:07:17.000 325 12448.98 51.27 55282.95 88888.00 2007-11-21 13:07:17.125 325 12448.95 51.27 55282.97 88888.00 2007-11-21 13:07:17.250 325 12448.95 51.33 55283.00 88888.00 2007-11-21 13:07:17.375 325 12449.02 51.35 55282.97 88888.00 2007-11-21 13:07:17.500 325 12449.00 51.30 55282.97 88888.00 2007-11-21 13:07:17.625 325 12448.98 51.30 55282.90 88888.00 2007-11-21 13:07:17.750 325 12449.08 51.30 55282.93 88888.00 2007-11-21 13:07:17.875 325 12449.15 51.30 55282.93 88888.00 2007-11-21 13:07:18.000 325 12449.10 51.23 55282.93 88888.00 2007-11-21 13:07:18.125 325 12449.08 51.20 55282.90 88888.00 2007-11-21 13:07:18.250 325 12449.02 51.17 55282.90 88888.00 2007-11-21 13:07:18.375 325 12449.10 51.17 55282.88 88888.00 2007-11-21 13:07:18.500 325 12449.15 51.20 55282.85 88888.00 2007-11-21 13:07:18.625 325 12449.20 51.25 55282.80 88888.00 2007-11-21 13:07:18.750 325 12449.23 51.23 55282.80 88888.00 2007-11-21 13:07:18.875 325 12449.17 51.25 55282.82 88888.00 2007-11-21 13:07:19.000 325 12449.20 51.23 55282.78 88888.00 2007-11-21 13:07:19.125 325 12449.20 51.23 55282.80 88888.00 2007-11-21 13:07:19.250 325 12449.17 51.15 55282.80 88888.00 2007-11-21 13:07:19.375 325 12449.23 51.12 55282.78 88888.00 2007-11-21 13:07:19.500 325 12449.25 51.12 55282.75 88888.00 2007-11-21 13:07:19.625 325 12449.23 51.12 55282.75 88888.00 2007-11-21 13:07:19.750 325 12449.27 51.15 55282.72 88888.00 2007-11-21 13:07:19.875 325 12449.30 51.12 55282.72 88888.00 2007-11-21 13:07:20.000 325 12449.35 51.20 55282.75 88888.00 2007-11-21 13:07:20.125 325 12449.38 51.17 55282.75 88888.00 2007-11-21 13:07:20.250 325 12449.27 51.10 55282.70 88888.00 2007-11-21 13:07:20.375 325 12449.27 51.05 55282.68 88888.00 2007-11-21 13:07:20.500 325 12449.35 51.10 55282.70 88888.00 2007-11-21 13:07:20.625 325 12449.42 51.10 55282.72 88888.00 2007-11-21 13:07:20.750 325 12449.45 51.17 55282.72 88888.00 2007-11-21 13:07:20.875 325 12449.40 51.15 55282.70 88888.00 2007-11-21 13:07:21.000 325 12449.40 51.12 55282.68 88888.00 2007-11-21 13:07:21.125 325 12449.40 51.17 55282.68 88888.00 2007-11-21 13:07:21.250 325 12449.40 51.12 55282.65 88888.00 2007-11-21 13:07:21.375 325 12449.42 51.08 55282.62 88888.00 2007-11-21 13:07:21.500 325 12449.40 51.05 55282.57 88888.00 2007-11-21 13:07:21.625 325 12449.35 51.05 55282.55 88888.00 2007-11-21 13:07:21.750 325 12449.40 51.08 55282.55 88888.00 2007-11-21 13:07:21.875 325 12449.40 51.10 55282.57 88888.00 2007-11-21 13:07:22.000 325 12449.40 51.10 55282.57 88888.00 2007-11-21 13:07:22.125 325 12449.40 51.12 55282.60 88888.00 2007-11-21 13:07:22.250 325 12449.40 51.15 55282.62 88888.00 2007-11-21 13:07:22.375 325 12449.35 51.17 55282.57 88888.00 2007-11-21 13:07:22.500 325 12449.30 51.15 55282.53 88888.00 2007-11-21 13:07:22.625 325 12449.27 51.20 55282.50 88888.00 2007-11-21 13:07:22.750 325 12449.25 51.20 55282.53 88888.00 2007-11-21 13:07:22.875 325 12449.23 51.17 55282.50 88888.00 2007-11-21 13:07:23.000 325 12449.23 51.20 55282.50 88888.00 2007-11-21 13:07:23.125 325 12449.17 51.12 55282.47 88888.00 2007-11-21 13:07:23.250 325 12449.12 51.20 55282.47 88888.00 2007-11-21 13:07:23.375 325 12449.12 51.25 55282.47 88888.00 2007-11-21 13:07:23.500 325 12449.15 51.25 55282.47 88888.00 2007-11-21 13:07:23.625 325 12449.12 51.25 55282.45 88888.00 2007-11-21 13:07:23.750 325 12449.15 51.25 55282.43 88888.00 2007-11-21 13:07:23.875 325 12449.20 51.30 55282.45 88888.00 2007-11-21 13:07:24.000 325 12449.20 51.33 55282.43 88888.00 2007-11-21 13:07:24.125 325 12449.20 51.33 55282.40 88888.00 2007-11-21 13:07:24.250 325 12449.15 51.35 55282.43 88888.00 2007-11-21 13:07:24.375 325 12449.15 51.42 55282.38 88888.00 2007-11-21 13:07:24.500 325 12449.20 51.50 55282.38 88888.00 2007-11-21 13:07:24.625 325 12449.20 51.55 55282.38 88888.00 2007-11-21 13:07:24.750 325 12449.15 51.52 55282.35 88888.00 2007-11-21 13:07:24.875 325 12449.05 51.58 55282.35 88888.00 2007-11-21 13:07:25.000 325 12449.10 51.67 55282.32 88888.00 2007-11-21 13:07:25.125 325 12449.15 51.73 55282.35 88888.00 2007-11-21 13:07:25.250 325 12449.05 51.73 55282.32 88888.00 2007-11-21 13:07:25.375 325 12449.00 51.77 55282.32 88888.00 2007-11-21 13:07:25.500 325 12448.95 51.95 55282.28 88888.00 2007-11-21 13:07:25.625 325 12448.90 52.05 55282.30 88888.00 2007-11-21 13:07:25.750 325 12448.90 52.17 55282.35 88888.00 2007-11-21 13:07:25.875 325 12448.80 52.25 55282.30 88888.00 2007-11-21 13:07:26.000 325 12448.77 52.23 55282.25 88888.00 2007-11-21 13:07:26.125 325 12448.80 52.30 55282.28 88888.00 2007-11-21 13:07:26.250 325 12448.77 52.38 55282.30 88888.00 2007-11-21 13:07:26.375 325 12448.77 52.50 55282.30 88888.00 2007-11-21 13:07:26.500 325 12448.83 52.58 55282.30 88888.00 2007-11-21 13:07:26.625 325 12448.85 52.60 55282.32 88888.00 2007-11-21 13:07:26.750 325 12448.85 52.67 55282.32 88888.00 2007-11-21 13:07:26.875 325 12448.77 52.70 55282.30 88888.00 2007-11-21 13:07:27.000 325 12448.67 52.65 55282.25 88888.00 2007-11-21 13:07:27.125 325 12448.67 52.75 55282.25 88888.00 2007-11-21 13:07:27.250 325 12448.75 52.77 55282.25 88888.00 2007-11-21 13:07:27.375 325 12448.73 52.80 55282.22 88888.00 2007-11-21 13:07:27.500 325 12448.70 52.83 55282.20 88888.00 2007-11-21 13:07:27.625 325 12448.70 52.83 55282.20 88888.00 2007-11-21 13:07:27.750 325 12448.58 52.85 55282.18 88888.00 2007-11-21 13:07:27.875 325 12448.50 52.85 55282.15 88888.00 2007-11-21 13:07:28.000 325 12448.50 52.90 55282.18 88888.00 2007-11-21 13:07:28.125 325 12448.58 52.90 55282.20 88888.00 2007-11-21 13:07:28.250 325 12448.65 52.92 55282.20 88888.00 2007-11-21 13:07:28.375 325 12448.70 52.95 55282.20 88888.00 2007-11-21 13:07:28.500 325 12448.65 52.92 55282.10 88888.00 2007-11-21 13:07:28.625 325 12448.60 52.92 55282.07 88888.00 2007-11-21 13:07:28.750 325 12448.52 52.98 55282.07 88888.00 2007-11-21 13:07:28.875 325 12448.52 53.00 55282.07 88888.00 2007-11-21 13:07:29.000 325 12448.50 53.02 55282.10 88888.00 2007-11-21 13:07:29.125 325 12448.55 53.08 55282.07 88888.00 2007-11-21 13:07:29.250 325 12448.48 53.08 55282.05 88888.00 2007-11-21 13:07:29.375 325 12448.38 53.08 55282.00 88888.00 2007-11-21 13:07:29.500 325 12448.45 53.10 55282.00 88888.00 2007-11-21 13:07:29.625 325 12448.45 53.10 55281.95 88888.00 2007-11-21 13:07:29.750 325 12448.45 53.08 55281.93 88888.00 2007-11-21 13:07:29.875 325 12448.48 53.05 55281.95 88888.00 2007-11-21 13:07:30.000 325 12448.50 53.02 55281.93 88888.00 2007-11-21 13:07:30.125 325 12448.48 53.08 55281.93 88888.00 2007-11-21 13:07:30.250 325 12448.42 53.12 55281.95 88888.00 2007-11-21 13:07:30.375 325 12448.42 53.12 55281.90 88888.00 2007-11-21 13:07:30.500 325 12448.40 53.05 55281.85 88888.00 2007-11-21 13:07:30.625 325 12448.40 53.02 55281.85 88888.00 2007-11-21 13:07:30.750 325 12448.40 53.02 55281.85 88888.00 2007-11-21 13:07:30.875 325 12448.48 53.02 55281.82 88888.00 2007-11-21 13:07:31.000 325 12448.42 53.02 55281.78 88888.00 2007-11-21 13:07:31.125 325 12448.40 53.02 55281.78 88888.00 2007-11-21 13:07:31.250 325 12448.42 52.98 55281.80 88888.00 2007-11-21 13:07:31.375 325 12448.40 52.92 55281.80 88888.00 2007-11-21 13:07:31.500 325 12448.35 52.90 55281.80 88888.00 2007-11-21 13:07:31.625 325 12448.27 52.92 55281.82 88888.00 2007-11-21 13:07:31.750 325 12448.23 53.00 55281.82 88888.00 2007-11-21 13:07:31.875 325 12448.35 53.10 55281.82 88888.00 2007-11-21 13:07:32.000 325 12448.30 53.08 55281.78 88888.00 2007-11-21 13:07:32.125 325 12448.17 53.00 55281.78 88888.00 2007-11-21 13:07:32.250 325 12447.92 52.98 55281.78 88888.00 2007-11-21 13:07:32.375 325 12447.95 53.08 55281.80 88888.00 2007-11-21 13:07:32.500 325 12448.00 53.08 55281.80 88888.00 2007-11-21 13:07:32.625 325 12447.98 53.00 55281.78 88888.00 2007-11-21 13:07:32.750 325 12447.85 52.95 55281.75 88888.00 2007-11-21 13:07:32.875 325 12447.70 52.92 55281.72 88888.00 2007-11-21 13:07:33.000 325 12447.62 52.88 55281.72 88888.00 2007-11-21 13:07:33.125 325 12447.67 52.88 55281.78 88888.00 2007-11-21 13:07:33.250 325 12447.58 52.80 55281.75 88888.00 2007-11-21 13:07:33.375 325 12447.50 52.77 55281.78 88888.00 2007-11-21 13:07:33.500 325 12447.38 52.73 55281.70 88888.00 2007-11-21 13:07:33.625 325 12447.33 52.67 55281.72 88888.00 2007-11-21 13:07:33.750 325 12447.38 52.65 55281.75 88888.00 2007-11-21 13:07:33.875 325 12447.45 52.60 55281.80 88888.00 2007-11-21 13:07:34.000 325 12447.45 52.55 55281.80 88888.00 2007-11-21 13:07:34.125 325 12447.38 52.48 55281.78 88888.00 2007-11-21 13:07:34.250 325 12447.33 52.40 55281.82 88888.00 2007-11-21 13:07:34.375 325 12447.27 52.42 55281.82 88888.00 2007-11-21 13:07:34.500 325 12447.27 52.40 55281.80 88888.00 2007-11-21 13:07:34.625 325 12447.35 52.40 55281.85 88888.00 2007-11-21 13:07:34.750 325 12447.38 52.33 55281.85 88888.00 2007-11-21 13:07:34.875 325 12447.27 52.23 55281.85 88888.00 2007-11-21 13:07:35.000 325 12447.20 52.17 55281.85 88888.00 2007-11-21 13:07:35.125 325 12447.23 52.12 55281.85 88888.00 2007-11-21 13:07:35.250 325 12447.17 52.10 55281.88 88888.00 2007-11-21 13:07:35.375 325 12447.30 52.10 55281.88 88888.00 2007-11-21 13:07:35.500 325 12447.35 52.12 55281.85 88888.00 2007-11-21 13:07:35.625 325 12447.35 52.02 55281.85 88888.00 2007-11-21 13:07:35.750 325 12447.35 52.05 55281.82 88888.00 2007-11-21 13:07:35.875 325 12447.30 52.05 55281.80 88888.00 2007-11-21 13:07:36.000 325 12447.33 52.12 55281.82 88888.00 2007-11-21 13:07:36.125 325 12447.42 52.20 55281.85 88888.00 2007-11-21 13:07:36.250 325 12447.45 52.23 55281.78 88888.00 2007-11-21 13:07:36.375 325 12447.45 52.30 55281.80 88888.00 2007-11-21 13:07:36.500 325 12447.48 52.42 55281.80 88888.00 2007-11-21 13:07:36.625 325 12447.45 52.50 55281.75 88888.00 2007-11-21 13:07:36.750 325 12447.45 52.60 55281.78 88888.00 2007-11-21 13:07:36.875 325 12447.45 52.67 55281.75 88888.00 2007-11-21 13:07:37.000 325 12447.48 52.80 55281.78 88888.00 2007-11-21 13:07:37.125 325 12447.45 52.90 55281.72 88888.00 2007-11-21 13:07:37.250 325 12447.35 53.05 55281.75 88888.00 2007-11-21 13:07:37.375 325 12447.40 53.27 55281.80 88888.00 2007-11-21 13:07:37.500 325 12447.40 53.38 55281.78 88888.00 2007-11-21 13:07:37.625 325 12447.33 53.38 55281.75 88888.00 2007-11-21 13:07:37.750 325 12447.25 53.40 55281.72 88888.00 2007-11-21 13:07:37.875 325 12447.23 53.50 55281.72 88888.00 2007-11-21 13:07:38.000 325 12447.25 53.58 55281.80 88888.00 2007-11-21 13:07:38.125 325 12447.20 53.65 55281.80 88888.00 2007-11-21 13:07:38.250 325 12447.10 53.62 55281.75 88888.00 2007-11-21 13:07:38.375 325 12447.10 53.62 55281.75 88888.00 2007-11-21 13:07:38.500 325 12447.08 53.65 55281.75 88888.00 2007-11-21 13:07:38.625 325 12447.02 53.73 55281.82 88888.00 2007-11-21 13:07:38.750 325 12447.10 53.77 55281.80 88888.00 2007-11-21 13:07:38.875 325 12447.10 53.77 55281.82 88888.00 2007-11-21 13:07:39.000 325 12447.02 53.67 55281.80 88888.00 2007-11-21 13:07:39.125 325 12447.00 53.67 55281.88 88888.00 2007-11-21 13:07:39.250 325 12447.02 53.70 55281.85 88888.00 2007-11-21 13:07:39.375 325 12447.05 53.70 55281.85 88888.00 2007-11-21 13:07:39.500 325 12447.05 53.67 55281.85 88888.00 2007-11-21 13:07:39.625 325 12447.10 53.67 55281.88 88888.00 2007-11-21 13:07:39.750 325 12447.10 53.67 55281.85 88888.00 2007-11-21 13:07:39.875 325 12447.05 53.62 55281.82 88888.00 2007-11-21 13:07:40.000 325 12446.92 53.60 55281.82 88888.00 2007-11-21 13:07:40.125 325 12446.92 53.60 55281.85 88888.00 2007-11-21 13:07:40.250 325 12447.08 53.58 55281.90 88888.00 2007-11-21 13:07:40.375 325 12447.12 53.62 55281.90 88888.00 2007-11-21 13:07:40.500 325 12447.12 53.58 55281.90 88888.00 2007-11-21 13:07:40.625 325 12447.17 53.55 55281.90 88888.00 2007-11-21 13:07:40.750 325 12447.15 53.45 55281.88 88888.00 2007-11-21 13:07:40.875 325 12447.15 53.38 55281.85 88888.00 2007-11-21 13:07:41.000 325 12447.23 53.38 55281.85 88888.00 2007-11-21 13:07:41.125 325 12447.27 53.42 55281.88 88888.00 2007-11-21 13:07:41.250 325 12447.30 53.35 55281.85 88888.00 2007-11-21 13:07:41.375 325 12447.30 53.27 55281.78 88888.00 2007-11-21 13:07:41.500 325 12447.33 53.23 55281.80 88888.00 2007-11-21 13:07:41.625 325 12447.45 53.27 55281.85 88888.00 2007-11-21 13:07:41.750 325 12447.55 53.25 55281.88 88888.00 2007-11-21 13:07:41.875 325 12447.60 53.20 55281.85 88888.00 2007-11-21 13:07:42.000 325 12447.70 53.25 55281.85 88888.00 2007-11-21 13:07:42.125 325 12447.75 53.27 55281.85 88888.00 2007-11-21 13:07:42.250 325 12447.73 53.12 55281.82 88888.00 2007-11-21 13:07:42.375 325 12447.80 53.08 55281.85 88888.00 2007-11-21 13:07:42.500 325 12447.90 52.98 55281.80 88888.00 2007-11-21 13:07:42.625 325 12447.95 52.98 55281.80 88888.00 2007-11-21 13:07:42.750 325 12448.00 53.02 55281.82 88888.00 2007-11-21 13:07:42.875 325 12448.10 52.98 55281.82 88888.00 2007-11-21 13:07:43.000 325 12448.25 52.92 55281.78 88888.00 2007-11-21 13:07:43.125 325 12448.38 52.90 55281.78 88888.00 2007-11-21 13:07:43.250 325 12448.52 52.90 55281.78 88888.00 2007-11-21 13:07:43.375 325 12448.65 52.88 55281.78 88888.00 2007-11-21 13:07:43.500 325 12448.73 52.88 55281.72 88888.00 2007-11-21 13:07:43.625 325 12448.80 52.85 55281.70 88888.00 2007-11-21 13:07:43.750 325 12448.85 52.80 55281.68 88888.00 2007-11-21 13:07:43.875 325 12448.92 52.77 55281.70 88888.00 2007-11-21 13:07:44.000 325 12449.05 52.83 55281.68 88888.00 2007-11-21 13:07:44.125 325 12449.15 52.80 55281.68 88888.00 2007-11-21 13:07:44.250 325 12449.27 52.77 55281.65 88888.00 2007-11-21 13:07:44.375 325 12449.42 52.77 55281.65 88888.00 2007-11-21 13:07:44.500 325 12449.50 52.77 55281.62 88888.00 2007-11-21 13:07:44.625 325 12449.58 52.75 55281.65 88888.00 2007-11-21 13:07:44.750 325 12449.65 52.75 55281.60 88888.00 2007-11-21 13:07:44.875 325 12449.73 52.73 55281.55 88888.00 2007-11-21 13:07:45.000 325 12449.80 52.65 55281.53 88888.00 2007-11-21 13:07:45.125 325 12449.92 52.70 55281.57 88888.00 2007-11-21 13:07:45.250 325 12450.08 52.77 55281.57 88888.00 2007-11-21 13:07:45.375 325 12450.20 52.80 55281.55 88888.00 2007-11-21 13:07:45.500 325 12450.33 52.77 55281.50 88888.00 2007-11-21 13:07:45.625 325 12450.45 52.80 55281.45 88888.00 2007-11-21 13:07:45.750 325 12450.58 52.88 55281.47 88888.00 2007-11-21 13:07:45.875 325 12450.67 52.85 55281.47 88888.00 2007-11-21 13:07:46.000 325 12450.65 52.88 55281.45 88888.00 2007-11-21 13:07:46.125 325 12450.70 52.83 55281.43 88888.00 2007-11-21 13:07:46.250 325 12450.83 52.92 55281.40 88888.00 2007-11-21 13:07:46.375 325 12451.05 52.98 55281.40 88888.00 2007-11-21 13:07:46.500 325 12451.23 53.02 55281.38 88888.00 2007-11-21 13:07:46.625 325 12451.30 53.08 55281.38 88888.00 2007-11-21 13:07:46.750 325 12451.35 53.10 55281.38 88888.00 2007-11-21 13:07:46.875 325 12451.38 53.05 55281.32 88888.00 2007-11-21 13:07:47.000 325 12451.35 53.05 55281.25 88888.00 2007-11-21 13:07:47.125 325 12451.38 53.15 55281.28 88888.00 2007-11-21 13:07:47.250 325 12451.45 53.20 55281.28 88888.00 2007-11-21 13:07:47.375 325 12451.52 53.20 55281.30 88888.00 2007-11-21 13:07:47.500 325 12451.60 53.20 55281.25 88888.00 2007-11-21 13:07:47.625 325 12451.62 53.17 55281.25 88888.00 2007-11-21 13:07:47.750 325 12451.65 53.20 55281.25 88888.00 2007-11-21 13:07:47.875 325 12451.73 53.25 55281.25 88888.00 2007-11-21 13:07:48.000 325 12451.73 53.23 55281.20 88888.00 2007-11-21 13:07:48.125 325 12451.75 53.20 55281.20 88888.00 2007-11-21 13:07:48.250 325 12451.77 53.20 55281.28 88888.00 2007-11-21 13:07:48.375 325 12451.85 53.27 55281.28 88888.00 2007-11-21 13:07:48.500 325 12451.83 53.23 55281.22 88888.00 2007-11-21 13:07:48.625 325 12451.80 53.10 55281.18 88888.00 2007-11-21 13:07:48.750 325 12451.73 53.10 55281.12 88888.00 2007-11-21 13:07:48.875 325 12451.75 53.17 55281.18 88888.00 2007-11-21 13:07:49.000 325 12451.85 53.23 55281.22 88888.00 2007-11-21 13:07:49.125 325 12451.88 53.23 55281.20 88888.00 2007-11-21 13:07:49.250 325 12451.90 53.17 55281.18 88888.00 2007-11-21 13:07:49.375 325 12451.90 53.17 55281.15 88888.00 2007-11-21 13:07:49.500 325 12451.83 53.15 55281.15 88888.00 2007-11-21 13:07:49.625 325 12451.77 53.15 55281.18 88888.00 2007-11-21 13:07:49.750 325 12451.77 53.17 55281.20 88888.00 2007-11-21 13:07:49.875 325 12451.83 53.20 55281.22 88888.00 2007-11-21 13:07:50.000 325 12451.80 53.15 55281.18 88888.00 2007-11-21 13:07:50.125 325 12451.67 53.15 55281.18 88888.00 2007-11-21 13:07:50.250 325 12451.73 53.20 55281.15 88888.00 2007-11-21 13:07:50.375 325 12451.83 53.23 55281.20 88888.00 2007-11-21 13:07:50.500 325 12451.88 53.25 55281.18 88888.00 2007-11-21 13:07:50.625 325 12451.92 53.25 55281.18 88888.00 2007-11-21 13:07:50.750 325 12451.88 53.25 55281.18 88888.00 2007-11-21 13:07:50.875 325 12451.83 53.23 55281.12 88888.00 2007-11-21 13:07:51.000 325 12451.83 53.27 55281.12 88888.00 2007-11-21 13:07:51.125 325 12451.85 53.30 55281.15 88888.00 2007-11-21 13:07:51.250 325 12451.92 53.38 55281.18 88888.00 2007-11-21 13:07:51.375 325 12451.90 53.38 55281.12 88888.00 2007-11-21 13:07:51.500 325 12451.88 53.35 55281.10 88888.00 2007-11-21 13:07:51.625 325 12451.95 53.40 55281.15 88888.00 2007-11-21 13:07:51.750 325 12452.05 53.42 55281.20 88888.00 2007-11-21 13:07:51.875 325 12452.15 53.45 55281.20 88888.00 2007-11-21 13:07:52.000 325 12452.20 53.48 55281.18 88888.00 2007-11-21 13:07:52.125 325 12452.17 53.48 55281.20 88888.00 2007-11-21 13:07:52.250 325 12452.20 53.52 55281.18 88888.00 2007-11-21 13:07:52.375 325 12452.33 53.55 55281.15 88888.00 2007-11-21 13:07:52.500 325 12452.35 53.55 55281.18 88888.00 2007-11-21 13:07:52.625 325 12452.35 53.60 55281.18 88888.00 2007-11-21 13:07:52.750 325 12452.40 53.60 55281.15 88888.00 2007-11-21 13:07:52.875 325 12452.42 53.62 55281.15 88888.00 2007-11-21 13:07:53.000 325 12452.42 53.60 55281.10 88888.00 2007-11-21 13:07:53.125 325 12452.40 53.55 55281.07 88888.00 2007-11-21 13:07:53.250 325 12452.45 53.60 55281.10 88888.00 2007-11-21 13:07:53.375 325 12452.52 53.67 55281.10 88888.00 2007-11-21 13:07:53.500 325 12452.52 53.70 55281.12 88888.00 2007-11-21 13:07:53.625 325 12452.52 53.62 55281.10 88888.00 2007-11-21 13:07:53.750 325 12452.55 53.62 55281.10 88888.00 2007-11-21 13:07:53.875 325 12452.52 53.67 55281.12 88888.00 2007-11-21 13:07:54.000 325 12452.52 53.75 55281.15 88888.00 2007-11-21 13:07:54.125 325 12452.60 53.77 55281.18 88888.00 2007-11-21 13:07:54.250 325 12452.58 53.77 55281.18 88888.00 2007-11-21 13:07:54.375 325 12452.55 53.80 55281.15 88888.00 2007-11-21 13:07:54.500 325 12452.45 53.75 55281.15 88888.00 2007-11-21 13:07:54.625 325 12452.35 53.73 55281.12 88888.00 2007-11-21 13:07:54.750 325 12452.35 53.67 55281.12 88888.00 2007-11-21 13:07:54.875 325 12452.33 53.65 55281.07 88888.00 2007-11-21 13:07:55.000 325 12452.27 53.70 55281.12 88888.00 2007-11-21 13:07:55.125 325 12452.25 53.73 55281.12 88888.00 2007-11-21 13:07:55.250 325 12452.23 53.65 55281.12 88888.00 2007-11-21 13:07:55.375 325 12452.25 53.65 55281.12 88888.00 2007-11-21 13:07:55.500 325 12452.25 53.58 55281.15 88888.00 2007-11-21 13:07:55.625 325 12452.25 53.52 55281.20 88888.00 2007-11-21 13:07:55.750 325 12452.17 53.50 55281.20 88888.00 2007-11-21 13:07:55.875 325 12452.25 53.50 55281.22 88888.00 2007-11-21 13:07:56.000 325 12452.23 53.42 55281.22 88888.00 2007-11-21 13:07:56.125 325 12452.17 53.33 55281.22 88888.00 2007-11-21 13:07:56.250 325 12452.08 53.15 55281.20 88888.00 2007-11-21 13:07:56.375 325 12452.05 53.05 55281.18 88888.00 2007-11-21 13:07:56.500 325 12451.95 52.92 55281.20 88888.00 2007-11-21 13:07:56.625 325 12451.85 52.90 55281.20 88888.00 2007-11-21 13:07:56.750 325 12451.92 52.83 55281.22 88888.00 2007-11-21 13:07:56.875 325 12451.95 52.80 55281.28 88888.00 2007-11-21 13:07:57.000 325 12452.00 52.73 55281.22 88888.00 2007-11-21 13:07:57.125 325 12452.00 52.62 55281.25 88888.00 2007-11-21 13:07:57.250 325 12451.92 52.52 55281.30 88888.00 2007-11-21 13:07:57.375 325 12451.88 52.40 55281.25 88888.00 2007-11-21 13:07:57.500 325 12451.85 52.35 55281.22 88888.00 2007-11-21 13:07:57.625 325 12451.92 52.33 55281.25 88888.00 2007-11-21 13:07:57.750 325 12451.95 52.35 55281.28 88888.00 2007-11-21 13:07:57.875 325 12451.95 52.30 55281.25 88888.00 2007-11-21 13:07:58.000 325 12451.90 52.15 55281.20 88888.00 2007-11-21 13:07:58.125 325 12451.85 52.05 55281.18 88888.00 2007-11-21 13:07:58.250 325 12451.92 52.08 55281.22 88888.00 2007-11-21 13:07:58.375 325 12452.05 52.15 55281.25 88888.00 2007-11-21 13:07:58.500 325 12452.00 52.08 55281.22 88888.00 2007-11-21 13:07:58.625 325 12451.92 52.00 55281.18 88888.00 2007-11-21 13:07:58.750 325 12451.98 52.05 55281.22 88888.00 2007-11-21 13:07:58.875 325 12451.95 52.05 55281.22 88888.00 2007-11-21 13:07:59.000 325 12451.95 52.02 55281.20 88888.00 2007-11-21 13:07:59.125 325 12451.98 51.98 55281.20 88888.00 2007-11-21 13:07:59.250 325 12451.95 51.92 55281.22 88888.00 2007-11-21 13:07:59.375 325 12451.98 51.95 55281.25 88888.00 2007-11-21 13:07:59.500 325 12452.00 51.92 55281.25 88888.00 2007-11-21 13:07:59.625 325 12452.00 51.95 55281.22 88888.00 2007-11-21 13:07:59.750 325 12452.00 51.98 55281.20 88888.00 2007-11-21 13:07:59.875 325 12451.90 51.85 55281.15 88888.00 2007-11-21 13:08:00.000 325 12451.85 51.80 55281.18 88888.00 2007-11-21 13:08:00.125 325 12451.90 51.88 55281.22 88888.00 2007-11-21 13:08:00.250 325 12451.95 51.95 55281.28 88888.00 2007-11-21 13:08:00.375 325 12452.00 52.00 55281.28 88888.00 2007-11-21 13:08:00.500 325 12451.98 51.92 55281.25 88888.00 2007-11-21 13:08:00.625 325 12451.92 51.88 55281.25 88888.00 2007-11-21 13:08:00.750 325 12451.85 51.88 55281.28 88888.00 2007-11-21 13:08:00.875 325 12451.80 51.80 55281.22 88888.00 2007-11-21 13:08:01.000 325 12451.77 51.80 55281.22 88888.00 2007-11-21 13:08:01.125 325 12451.75 51.83 55281.25 88888.00 2007-11-21 13:08:01.250 325 12451.62 51.75 55281.25 88888.00 2007-11-21 13:08:01.375 325 12451.60 51.73 55281.25 88888.00 2007-11-21 13:08:01.500 325 12451.55 51.73 55281.22 88888.00 2007-11-21 13:08:01.625 325 12451.58 51.77 55281.22 88888.00 2007-11-21 13:08:01.750 325 12451.58 51.85 55281.25 88888.00 2007-11-21 13:08:01.875 325 12451.52 51.75 55281.25 88888.00 2007-11-21 13:08:02.000 325 12451.48 51.70 55281.22 88888.00 2007-11-21 13:08:02.125 325 12451.42 51.75 55281.25 88888.00 2007-11-21 13:08:02.250 325 12451.30 51.75 55281.22 88888.00 2007-11-21 13:08:02.375 325 12451.30 51.75 55281.25 88888.00 2007-11-21 13:08:02.500 325 12451.35 51.77 55281.25 88888.00 2007-11-21 13:08:02.625 325 12451.35 51.83 55281.28 88888.00 2007-11-21 13:08:02.750 325 12451.27 51.85 55281.25 88888.00 2007-11-21 13:08:02.875 325 12451.12 51.83 55281.25 88888.00 2007-11-21 13:08:03.000 325 12451.02 51.85 55281.22 88888.00 2007-11-21 13:08:03.125 325 12450.98 51.88 55281.22 88888.00 2007-11-21 13:08:03.250 325 12450.85 51.83 55281.28 88888.00 2007-11-21 13:08:03.375 325 12450.77 51.85 55281.25 88888.00 2007-11-21 13:08:03.500 325 12450.75 51.90 55281.28 88888.00 2007-11-21 13:08:03.625 325 12450.80 51.92 55281.22 88888.00 2007-11-21 13:08:03.750 325 12450.75 51.95 55281.22 88888.00 2007-11-21 13:08:03.875 325 12450.77 52.05 55281.22 88888.00 2007-11-21 13:08:04.000 325 12450.75 52.10 55281.22 88888.00 2007-11-21 13:08:04.125 325 12450.65 52.15 55281.22 88888.00 2007-11-21 13:08:04.250 325 12450.60 52.23 55281.22 88888.00 2007-11-21 13:08:04.375 325 12450.58 52.30 55281.22 88888.00 2007-11-21 13:08:04.500 325 12450.52 52.33 55281.20 88888.00 2007-11-21 13:08:04.625 325 12450.52 52.38 55281.18 88888.00 2007-11-21 13:08:04.750 325 12450.58 52.45 55281.20 88888.00 2007-11-21 13:08:04.875 325 12450.60 52.58 55281.20 88888.00 2007-11-21 13:08:05.000 325 12450.55 52.62 55281.15 88888.00 2007-11-21 13:08:05.125 325 12450.58 52.70 55281.15 88888.00 2007-11-21 13:08:05.250 325 12450.60 52.77 55281.20 88888.00 2007-11-21 13:08:05.375 325 12450.60 52.77 55281.20 88888.00 2007-11-21 13:08:05.500 325 12450.58 52.85 55281.20 88888.00 2007-11-21 13:08:05.625 325 12450.52 52.92 55281.20 88888.00 2007-11-21 13:08:05.750 325 12450.50 52.98 55281.20 88888.00 2007-11-21 13:08:05.875 325 12450.55 53.05 55281.22 88888.00 2007-11-21 13:08:06.000 325 12450.52 53.02 55281.20 88888.00 2007-11-21 13:08:06.125 325 12450.48 53.00 55281.20 88888.00 2007-11-21 13:08:06.250 325 12450.48 53.15 55281.22 88888.00 2007-11-21 13:08:06.375 325 12450.58 53.27 55281.22 88888.00 2007-11-21 13:08:06.500 325 12450.60 53.35 55281.22 88888.00 2007-11-21 13:08:06.625 325 12450.55 53.27 55281.20 88888.00 2007-11-21 13:08:06.750 325 12450.55 53.23 55281.20 88888.00 2007-11-21 13:08:06.875 325 12450.52 53.23 55281.15 88888.00 2007-11-21 13:08:07.000 325 12450.45 53.25 55281.12 88888.00 2007-11-21 13:08:07.125 325 12450.42 53.30 55281.15 88888.00 2007-11-21 13:08:07.250 325 12450.45 53.35 55281.15 88888.00 2007-11-21 13:08:07.375 325 12450.52 53.38 55281.18 88888.00 2007-11-21 13:08:07.500 325 12450.50 53.42 55281.15 88888.00 2007-11-21 13:08:07.625 325 12450.58 53.45 55281.10 88888.00 2007-11-21 13:08:07.750 325 12450.60 53.50 55281.12 88888.00 2007-11-21 13:08:07.875 325 12450.62 53.58 55281.10 88888.00 2007-11-21 13:08:08.000 325 12450.65 53.65 55281.07 88888.00 2007-11-21 13:08:08.125 325 12450.73 53.67 55281.10 88888.00 2007-11-21 13:08:08.250 325 12450.75 53.73 55281.12 88888.00 2007-11-21 13:08:08.375 325 12450.75 53.75 55281.10 88888.00 2007-11-21 13:08:08.500 325 12450.75 53.73 55281.10 88888.00 2007-11-21 13:08:08.625 325 12450.75 53.75 55281.10 88888.00 2007-11-21 13:08:08.750 325 12450.80 53.83 55281.05 88888.00 2007-11-21 13:08:08.875 325 12450.85 53.83 55281.07 88888.00 2007-11-21 13:08:09.000 325 12450.90 53.85 55281.12 88888.00 2007-11-21 13:08:09.125 325 12450.95 53.88 55281.15 88888.00 2007-11-21 13:08:09.250 325 12450.88 53.83 55281.07 88888.00 2007-11-21 13:08:09.375 325 12450.92 53.88 55281.07 88888.00 2007-11-21 13:08:09.500 325 12450.85 53.85 55281.07 88888.00 2007-11-21 13:08:09.625 325 12450.85 53.83 55281.07 88888.00 2007-11-21 13:08:09.750 325 12450.92 53.90 55281.07 88888.00 2007-11-21 13:08:09.875 325 12450.85 53.90 55281.10 88888.00 2007-11-21 13:08:10.000 325 12450.80 53.90 55281.07 88888.00 2007-11-21 13:08:10.125 325 12450.85 53.95 55281.12 88888.00 2007-11-21 13:08:10.250 325 12450.85 53.90 55281.07 88888.00 2007-11-21 13:08:10.375 325 12450.80 53.90 55281.05 88888.00 2007-11-21 13:08:10.500 325 12450.75 53.95 55281.07 88888.00 2007-11-21 13:08:10.625 325 12450.70 53.95 55281.10 88888.00 2007-11-21 13:08:10.750 325 12450.75 54.05 55281.12 88888.00 2007-11-21 13:08:10.875 325 12450.77 54.05 55281.10 88888.00 2007-11-21 13:08:11.000 325 12450.70 54.02 55281.07 88888.00 2007-11-21 13:08:11.125 325 12450.62 54.00 55281.10 88888.00 2007-11-21 13:08:11.250 325 12450.67 54.05 55281.12 88888.00 2007-11-21 13:08:11.375 325 12450.75 54.08 55281.15 88888.00 2007-11-21 13:08:11.500 325 12450.75 54.10 55281.10 88888.00 2007-11-21 13:08:11.625 325 12450.73 54.08 55281.10 88888.00 2007-11-21 13:08:11.750 325 12450.70 54.02 55281.07 88888.00 2007-11-21 13:08:11.875 325 12450.67 53.95 55281.07 88888.00 2007-11-21 13:08:12.000 325 12450.75 53.95 55281.05 88888.00 2007-11-21 13:08:12.125 325 12450.77 53.98 55281.07 88888.00 2007-11-21 13:08:12.250 325 12450.75 54.00 55281.10 88888.00 2007-11-21 13:08:12.375 325 12450.73 54.00 55281.12 88888.00 2007-11-21 13:08:12.500 325 12450.75 54.00 55281.10 88888.00 2007-11-21 13:08:12.625 325 12450.83 54.02 55281.10 88888.00 2007-11-21 13:08:12.750 325 12450.88 54.02 55281.12 88888.00 2007-11-21 13:08:12.875 325 12450.90 53.98 55281.10 88888.00 2007-11-21 13:08:13.000 325 12450.90 53.90 55281.05 88888.00 2007-11-21 13:08:13.125 325 12450.85 53.85 55281.07 88888.00 2007-11-21 13:08:13.250 325 12450.80 53.92 55281.07 88888.00 2007-11-21 13:08:13.375 325 12450.80 53.95 55281.07 88888.00 2007-11-21 13:08:13.500 325 12450.80 53.90 55281.05 88888.00 2007-11-21 13:08:13.625 325 12450.83 53.88 55281.05 88888.00 2007-11-21 13:08:13.750 325 12450.83 53.90 55281.05 88888.00 2007-11-21 13:08:13.875 325 12450.80 53.85 55281.03 88888.00 2007-11-21 13:08:14.000 325 12450.77 53.83 55280.97 88888.00 2007-11-21 13:08:14.125 325 12450.75 53.83 55281.00 88888.00 2007-11-21 13:08:14.250 325 12450.73 53.80 55281.03 88888.00 2007-11-21 13:08:14.375 325 12450.88 53.83 55281.00 88888.00 2007-11-21 13:08:14.500 325 12450.98 53.77 55280.97 88888.00 2007-11-21 13:08:14.625 325 12450.95 53.75 55280.95 88888.00 2007-11-21 13:08:14.750 325 12450.98 53.73 55280.95 88888.00 2007-11-21 13:08:14.875 325 12451.00 53.73 55281.00 88888.00 2007-11-21 13:08:15.000 325 12451.02 53.67 55280.97 88888.00 2007-11-21 13:08:15.125 325 12451.08 53.73 55281.00 88888.00 2007-11-21 13:08:15.250 325 12451.00 53.70 55280.95 88888.00 2007-11-21 13:08:15.375 325 12451.00 53.70 55280.93 88888.00 2007-11-21 13:08:15.500 325 12451.02 53.75 55280.95 88888.00 2007-11-21 13:08:15.625 325 12451.10 53.77 55280.95 88888.00 2007-11-21 13:08:15.750 325 12451.12 53.70 55280.95 88888.00 2007-11-21 13:08:15.875 325 12451.12 53.70 55280.93 88888.00 2007-11-21 13:08:16.000 325 12451.12 53.75 55280.90 88888.00 2007-11-21 13:08:16.125 325 12451.17 53.73 55280.95 88888.00 2007-11-21 13:08:16.250 325 12451.23 53.70 55280.90 88888.00 2007-11-21 13:08:16.375 325 12451.23 53.75 55280.93 88888.00 2007-11-21 13:08:16.500 325 12451.20 53.73 55280.93 88888.00 2007-11-21 13:08:16.625 325 12451.15 53.65 55280.93 88888.00 2007-11-21 13:08:16.750 325 12451.10 53.62 55280.93 88888.00 2007-11-21 13:08:16.875 325 12451.20 53.65 55280.93 88888.00 2007-11-21 13:08:17.000 325 12451.17 53.65 55280.88 88888.00 2007-11-21 13:08:17.125 325 12451.20 53.67 55280.90 88888.00 2007-11-21 13:08:17.250 325 12451.25 53.60 55280.88 88888.00 2007-11-21 13:08:17.375 325 12451.23 53.58 55280.85 88888.00 2007-11-21 13:08:17.500 325 12451.23 53.55 55280.82 88888.00 2007-11-21 13:08:17.625 325 12451.27 53.55 55280.82 88888.00 2007-11-21 13:08:17.750 325 12451.27 53.50 55280.78 88888.00 2007-11-21 13:08:17.875 325 12451.27 53.48 55280.75 88888.00 2007-11-21 13:08:18.000 325 12451.33 53.55 55280.75 88888.00 2007-11-21 13:08:18.125 325 12451.38 53.55 55280.75 88888.00 2007-11-21 13:08:18.250 325 12451.38 53.55 55280.72 88888.00 2007-11-21 13:08:18.375 325 12451.40 53.55 55280.72 88888.00 2007-11-21 13:08:18.500 325 12451.50 53.55 55280.70 88888.00 2007-11-21 13:08:18.625 325 12451.52 53.48 55280.65 88888.00 2007-11-21 13:08:18.750 325 12451.55 53.50 55280.68 88888.00 2007-11-21 13:08:18.875 325 12451.60 53.58 55280.70 88888.00 2007-11-21 13:08:19.000 325 12451.52 53.55 55280.62 88888.00 2007-11-21 13:08:19.125 325 12451.52 53.55 55280.62 88888.00 2007-11-21 13:08:19.250 325 12451.48 53.50 55280.57 88888.00 2007-11-21 13:08:19.375 325 12451.40 53.42 55280.53 88888.00 2007-11-21 13:08:19.500 325 12451.38 53.45 55280.53 88888.00 2007-11-21 13:08:19.625 325 12451.52 53.48 55280.55 88888.00 2007-11-21 13:08:19.750 325 12451.50 53.38 55280.50 88888.00 2007-11-21 13:08:19.875 325 12451.50 53.35 55280.50 88888.00 2007-11-21 13:08:20.000 325 12451.52 53.33 55280.47 88888.00 2007-11-21 13:08:20.125 325 12451.48 53.30 55280.50 88888.00 2007-11-21 13:08:20.250 325 12451.48 53.20 55280.47 88888.00 2007-11-21 13:08:20.375 325 12451.50 53.15 55280.43 88888.00 2007-11-21 13:08:20.500 325 12451.42 53.10 55280.43 88888.00 2007-11-21 13:08:20.625 325 12451.35 53.00 55280.43 88888.00 2007-11-21 13:08:20.750 325 12451.35 52.88 55280.43 88888.00 2007-11-21 13:08:20.875 325 12451.35 52.88 55280.47 88888.00 2007-11-21 13:08:21.000 325 12451.35 52.88 55280.43 88888.00 2007-11-21 13:08:21.125 325 12451.27 52.75 55280.38 88888.00 2007-11-21 13:08:21.250 325 12451.23 52.70 55280.38 88888.00 2007-11-21 13:08:21.375 325 12451.23 52.67 55280.40 88888.00 2007-11-21 13:08:21.500 325 12451.17 52.65 55280.35 88888.00 2007-11-21 13:08:21.625 325 12451.08 52.60 55280.32 88888.00 2007-11-21 13:08:21.750 325 12451.00 52.60 55280.32 88888.00 2007-11-21 13:08:21.875 325 12450.95 52.58 55280.32 88888.00 2007-11-21 13:08:22.000 325 12450.95 52.58 55280.32 88888.00 2007-11-21 13:08:22.125 325 12450.88 52.55 55280.32 88888.00 2007-11-21 13:08:22.250 325 12450.85 52.50 55280.28 88888.00 2007-11-21 13:08:22.375 325 12450.88 52.50 55280.25 88888.00 2007-11-21 13:08:22.500 325 12450.73 52.52 55280.28 88888.00 2007-11-21 13:08:22.625 325 12450.67 52.55 55280.30 88888.00 2007-11-21 13:08:22.750 325 12450.58 52.62 55280.32 88888.00 2007-11-21 13:08:22.875 325 12450.52 52.70 55280.32 88888.00 2007-11-21 13:08:23.000 325 12450.42 52.73 55280.30 88888.00 2007-11-21 13:08:23.125 325 12450.25 52.73 55280.32 88888.00 2007-11-21 13:08:23.250 325 12450.08 52.80 55280.38 88888.00 2007-11-21 13:08:23.375 325 12449.90 52.88 55280.43 88888.00 2007-11-21 13:08:23.500 325 12449.70 52.92 55280.43 88888.00 2007-11-21 13:08:23.625 325 12449.55 53.05 55280.43 88888.00 2007-11-21 13:08:23.750 325 12449.33 53.12 55280.43 88888.00 2007-11-21 13:08:23.875 325 12449.12 53.10 55280.40 88888.00 2007-11-21 13:08:24.000 325 12448.92 53.12 55280.43 88888.00 2007-11-21 13:08:24.125 325 12448.77 53.15 55280.45 88888.00 2007-11-21 13:08:24.250 325 12448.60 53.25 55280.50 88888.00 2007-11-21 13:08:24.375 325 12448.35 53.23 55280.53 88888.00 2007-11-21 13:08:24.500 325 12448.05 53.17 55280.53 88888.00 2007-11-21 13:08:24.625 325 12447.75 53.17 55280.53 88888.00 2007-11-21 13:08:24.750 325 12447.58 53.17 55280.55 88888.00 2007-11-21 13:08:24.875 325 12447.42 53.25 55280.62 88888.00 2007-11-21 13:08:25.000 325 12447.25 53.20 55280.60 88888.00 2007-11-21 13:08:25.125 325 12447.05 53.12 55280.65 88888.00 2007-11-21 13:08:25.250 325 12446.77 52.98 55280.60 88888.00 2007-11-21 13:08:25.375 325 12446.62 52.92 55280.65 88888.00 2007-11-21 13:08:25.500 325 12446.48 52.90 55280.68 88888.00 2007-11-21 13:08:25.625 325 12446.38 52.90 55280.72 88888.00 2007-11-21 13:08:25.750 325 12446.30 52.88 55280.80 88888.00 2007-11-21 13:08:25.875 325 12446.25 52.80 55280.82 88888.00 2007-11-21 13:08:26.000 325 12446.10 52.70 55280.80 88888.00 2007-11-21 13:08:26.125 325 12445.92 52.60 55280.78 88888.00 2007-11-21 13:08:26.250 325 12445.70 52.42 55280.78 88888.00 2007-11-21 13:08:26.375 325 12445.70 52.33 55280.80 88888.00 2007-11-21 13:08:26.500 325 12445.67 52.30 55280.85 88888.00 2007-11-21 13:08:26.625 325 12445.58 52.23 55280.88 88888.00 2007-11-21 13:08:26.750 325 12445.50 52.17 55280.90 88888.00 2007-11-21 13:08:26.875 325 12445.45 52.10 55280.97 88888.00 2007-11-21 13:08:27.000 325 12445.33 52.00 55281.00 88888.00 2007-11-21 13:08:27.125 325 12445.23 51.88 55281.03 88888.00 2007-11-21 13:08:27.250 325 12445.20 51.73 55281.00 88888.00 2007-11-21 13:08:27.375 325 12445.17 51.62 55281.00 88888.00 2007-11-21 13:08:27.500 325 12445.12 51.52 55281.03 88888.00 2007-11-21 13:08:27.625 325 12445.00 51.33 55280.97 88888.00 2007-11-21 13:08:27.750 325 12445.02 51.33 55281.00 88888.00 2007-11-21 13:08:27.875 325 12445.00 51.25 55281.03 88888.00 2007-11-21 13:08:28.000 325 12444.90 51.17 55281.05 88888.00 2007-11-21 13:08:28.125 325 12444.88 51.12 55281.07 88888.00 2007-11-21 13:08:28.250 325 12444.85 51.00 55281.10 88888.00 2007-11-21 13:08:28.375 325 12444.83 50.90 55281.10 88888.00 2007-11-21 13:08:28.500 325 12444.80 50.77 55281.10 88888.00 2007-11-21 13:08:28.625 325 12444.80 50.67 55281.10 88888.00 2007-11-21 13:08:28.750 325 12444.85 50.67 55281.15 88888.00 2007-11-21 13:08:28.875 325 12444.88 50.62 55281.18 88888.00 2007-11-21 13:08:29.000 325 12444.88 50.48 55281.18 88888.00 2007-11-21 13:08:29.125 325 12444.83 50.42 55281.20 88888.00 2007-11-21 13:08:29.250 325 12444.83 50.38 55281.20 88888.00 2007-11-21 13:08:29.375 325 12444.88 50.30 55281.18 88888.00 2007-11-21 13:08:29.500 325 12444.88 50.27 55281.20 88888.00 2007-11-21 13:08:29.625 325 12444.88 50.25 55281.25 88888.00 2007-11-21 13:08:29.750 325 12444.88 50.23 55281.22 88888.00 2007-11-21 13:08:29.875 325 12444.90 50.23 55281.20 88888.00 2007-11-21 13:08:30.000 325 12444.90 50.15 55281.18 88888.00 2007-11-21 13:08:30.125 325 12444.88 50.08 55281.15 88888.00 2007-11-21 13:08:30.250 325 12444.90 50.08 55281.18 88888.00 2007-11-21 13:08:30.375 325 12445.02 50.08 55281.20 88888.00 2007-11-21 13:08:30.500 325 12445.05 50.05 55281.18 88888.00 2007-11-21 13:08:30.625 325 12445.15 50.08 55281.22 88888.00 2007-11-21 13:08:30.750 325 12445.30 50.10 55281.18 88888.00 2007-11-21 13:08:30.875 325 12445.30 50.08 55281.18 88888.00 2007-11-21 13:08:31.000 325 12445.30 50.05 55281.15 88888.00 2007-11-21 13:08:31.125 325 12445.35 50.05 55281.15 88888.00 2007-11-21 13:08:31.250 325 12445.35 49.98 55281.10 88888.00 2007-11-21 13:08:31.375 325 12445.38 50.05 55281.10 88888.00 2007-11-21 13:08:31.500 325 12445.48 50.15 55281.10 88888.00 2007-11-21 13:08:31.625 325 12445.58 50.12 55281.10 88888.00 2007-11-21 13:08:31.750 325 12445.65 50.10 55281.05 88888.00 2007-11-21 13:08:31.875 325 12445.73 50.10 55281.03 88888.00 2007-11-21 13:08:32.000 325 12445.80 50.12 55281.07 88888.00 2007-11-21 13:08:32.125 325 12445.83 50.17 55281.07 88888.00 2007-11-21 13:08:32.250 325 12445.85 50.25 55281.00 88888.00 2007-11-21 13:08:32.375 325 12445.90 50.27 55280.95 88888.00 2007-11-21 13:08:32.500 325 12446.02 50.35 55281.00 88888.00 2007-11-21 13:08:32.625 325 12446.17 50.38 55280.97 88888.00 2007-11-21 13:08:32.750 325 12446.23 50.38 55280.90 88888.00 2007-11-21 13:08:32.875 325 12446.17 50.30 55280.82 88888.00 2007-11-21 13:08:33.000 325 12446.27 50.42 55280.88 88888.00 2007-11-21 13:08:33.125 325 12446.40 50.52 55280.90 88888.00 2007-11-21 13:08:33.250 325 12446.55 50.60 55280.88 88888.00 2007-11-21 13:08:33.375 325 12446.62 50.60 55280.88 88888.00 2007-11-21 13:08:33.500 325 12446.65 50.58 55280.82 88888.00 2007-11-21 13:08:33.625 325 12446.73 50.62 55280.82 88888.00 2007-11-21 13:08:33.750 325 12446.85 50.73 55280.85 88888.00 2007-11-21 13:08:33.875 325 12446.88 50.70 55280.80 88888.00 2007-11-21 13:08:34.000 325 12446.83 50.67 55280.78 88888.00 2007-11-21 13:08:34.125 325 12446.88 50.67 55280.78 88888.00 2007-11-21 13:08:34.250 325 12446.95 50.73 55280.78 88888.00 2007-11-21 13:08:34.375 325 12447.02 50.75 55280.75 88888.00 2007-11-21 13:08:34.500 325 12447.02 50.83 55280.78 88888.00 2007-11-21 13:08:34.625 325 12447.08 50.83 55280.72 88888.00 2007-11-21 13:08:34.750 325 12447.12 50.80 55280.70 88888.00 2007-11-21 13:08:34.875 325 12447.10 50.83 55280.68 88888.00 2007-11-21 13:08:35.000 325 12447.20 50.83 55280.65 88888.00 2007-11-21 13:08:35.125 325 12447.20 50.83 55280.68 88888.00 2007-11-21 13:08:35.250 325 12447.25 50.88 55280.65 88888.00 2007-11-21 13:08:35.375 325 12447.25 50.88 55280.62 88888.00 2007-11-21 13:08:35.500 325 12447.23 50.77 55280.57 88888.00 2007-11-21 13:08:35.625 325 12447.23 50.77 55280.60 88888.00 2007-11-21 13:08:35.750 325 12447.25 50.77 55280.60 88888.00 2007-11-21 13:08:35.875 325 12447.23 50.70 55280.57 88888.00 2007-11-21 13:08:36.000 325 12447.17 50.65 55280.60 88888.00 2007-11-21 13:08:36.125 325 12447.17 50.60 55280.60 88888.00 2007-11-21 13:08:36.250 325 12447.15 50.60 55280.62 88888.00 2007-11-21 13:08:36.375 325 12447.20 50.70 55280.65 88888.00 2007-11-21 13:08:36.500 325 12447.27 50.70 55280.65 88888.00 2007-11-21 13:08:36.625 325 12447.35 50.65 55280.62 88888.00 2007-11-21 13:08:36.750 325 12447.33 50.50 55280.55 88888.00 2007-11-21 13:08:36.875 325 12447.27 50.42 55280.50 88888.00 2007-11-21 13:08:37.000 325 12447.30 50.40 55280.55 88888.00 2007-11-21 13:08:37.125 325 12447.48 50.50 55280.62 88888.00 2007-11-21 13:08:37.250 325 12447.45 50.52 55280.65 88888.00 2007-11-21 13:08:37.375 325 12447.40 50.50 55280.65 88888.00 2007-11-21 13:08:37.500 325 12447.42 50.45 55280.65 88888.00 2007-11-21 13:08:37.625 325 12447.38 50.45 55280.62 88888.00 2007-11-21 13:08:37.750 325 12447.42 50.40 55280.65 88888.00 2007-11-21 13:08:37.875 325 12447.52 50.38 55280.62 88888.00 2007-11-21 13:08:38.000 325 12447.48 50.27 55280.60 88888.00 2007-11-21 13:08:38.125 325 12447.40 50.23 55280.57 88888.00 2007-11-21 13:08:38.250 325 12447.40 50.20 55280.65 88888.00 2007-11-21 13:08:38.375 325 12447.48 50.20 55280.68 88888.00 2007-11-21 13:08:38.500 325 12447.42 50.20 55280.68 88888.00 2007-11-21 13:08:38.625 325 12447.38 50.08 55280.65 88888.00 2007-11-21 13:08:38.750 325 12447.35 50.10 55280.65 88888.00 2007-11-21 13:08:38.875 325 12447.35 50.08 55280.68 88888.00 2007-11-21 13:08:39.000 325 12447.30 49.98 55280.65 88888.00 2007-11-21 13:08:39.125 325 12447.27 49.95 55280.65 88888.00 2007-11-21 13:08:39.250 325 12447.25 49.95 55280.68 88888.00 2007-11-21 13:08:39.375 325 12447.25 49.90 55280.70 88888.00 2007-11-21 13:08:39.500 325 12447.33 49.92 55280.72 88888.00 2007-11-21 13:08:39.625 325 12447.35 49.92 55280.72 88888.00 2007-11-21 13:08:39.750 325 12447.27 49.90 55280.75 88888.00 2007-11-21 13:08:39.875 325 12447.20 49.85 55280.78 88888.00 2007-11-21 13:08:40.000 325 12447.15 49.83 55280.70 88888.00 2007-11-21 13:08:40.125 325 12447.17 49.77 55280.78 88888.00 2007-11-21 13:08:40.250 325 12447.15 49.70 55280.80 88888.00 2007-11-21 13:08:40.375 325 12447.17 49.70 55280.78 88888.00 2007-11-21 13:08:40.500 325 12447.12 49.70 55280.78 88888.00 2007-11-21 13:08:40.625 325 12447.10 49.67 55280.75 88888.00 2007-11-21 13:08:40.750 325 12447.15 49.65 55280.78 88888.00 2007-11-21 13:08:40.875 325 12447.15 49.62 55280.78 88888.00 2007-11-21 13:08:41.000 325 12447.15 49.58 55280.78 88888.00 2007-11-21 13:08:41.125 325 12447.15 49.60 55280.78 88888.00 2007-11-21 13:08:41.250 325 12447.10 49.55 55280.75 88888.00 2007-11-21 13:08:41.375 325 12447.12 49.52 55280.75 88888.00 2007-11-21 13:08:41.500 325 12447.17 49.45 55280.75 88888.00 2007-11-21 13:08:41.625 325 12447.25 49.45 55280.78 88888.00 2007-11-21 13:08:41.750 325 12447.25 49.48 55280.80 88888.00 2007-11-21 13:08:41.875 325 12447.20 49.42 55280.78 88888.00 2007-11-21 13:08:42.000 325 12447.12 49.35 55280.72 88888.00 2007-11-21 13:08:42.125 325 12447.10 49.35 55280.75 88888.00 2007-11-21 13:08:42.250 325 12447.05 49.40 55280.80 88888.00 2007-11-21 13:08:42.375 325 12447.15 49.42 55280.80 88888.00 2007-11-21 13:08:42.500 325 12447.23 49.42 55280.80 88888.00 2007-11-21 13:08:42.625 325 12447.20 49.40 55280.80 88888.00 2007-11-21 13:08:42.750 325 12447.20 49.48 55280.82 88888.00 2007-11-21 13:08:42.875 325 12447.25 49.50 55280.80 88888.00 2007-11-21 13:08:43.000 325 12447.25 49.40 55280.80 88888.00 2007-11-21 13:08:43.125 325 12447.25 49.35 55280.80 88888.00 2007-11-21 13:08:43.250 325 12447.35 49.45 55280.82 88888.00 2007-11-21 13:08:43.375 325 12447.42 49.45 55280.82 88888.00 2007-11-21 13:08:43.500 325 12447.45 49.42 55280.80 88888.00 2007-11-21 13:08:43.625 325 12447.35 49.42 55280.78 88888.00 2007-11-21 13:08:43.750 325 12447.33 49.42 55280.75 88888.00 2007-11-21 13:08:43.875 325 12447.40 49.42 55280.75 88888.00 2007-11-21 13:08:44.000 325 12447.42 49.42 55280.75 88888.00 2007-11-21 13:08:44.125 325 12447.50 49.42 55280.75 88888.00 2007-11-21 13:08:44.250 325 12447.55 49.50 55280.78 88888.00 2007-11-21 13:08:44.375 325 12447.62 49.55 55280.80 88888.00 2007-11-21 13:08:44.500 325 12447.58 49.58 55280.78 88888.00 2007-11-21 13:08:44.625 325 12447.60 49.58 55280.75 88888.00 2007-11-21 13:08:44.750 325 12447.70 49.58 55280.78 88888.00 2007-11-21 13:08:44.875 325 12447.67 49.62 55280.78 88888.00 2007-11-21 13:08:45.000 325 12447.65 49.65 55280.75 88888.00 2007-11-21 13:08:45.125 325 12447.65 49.65 55280.78 88888.00 2007-11-21 13:08:45.250 325 12447.70 49.65 55280.75 88888.00 2007-11-21 13:08:45.375 325 12447.65 49.67 55280.78 88888.00 2007-11-21 13:08:45.500 325 12447.67 49.75 55280.78 88888.00 2007-11-21 13:08:45.625 325 12447.70 49.67 55280.80 88888.00 2007-11-21 13:08:45.750 325 12447.75 49.65 55280.75 88888.00 2007-11-21 13:08:45.875 325 12447.73 49.67 55280.75 88888.00 2007-11-21 13:08:46.000 325 12447.75 49.73 55280.75 88888.00 2007-11-21 13:08:46.125 325 12447.77 49.70 55280.75 88888.00 2007-11-21 13:08:46.250 325 12447.83 49.62 55280.75 88888.00 2007-11-21 13:08:46.375 325 12447.92 49.65 55280.75 88888.00 2007-11-21 13:08:46.500 325 12447.95 49.65 55280.78 88888.00 2007-11-21 13:08:46.625 325 12447.90 49.58 55280.80 88888.00 2007-11-21 13:08:46.750 325 12447.90 49.55 55280.82 88888.00 2007-11-21 13:08:46.875 325 12447.98 49.55 55280.80 88888.00 2007-11-21 13:08:47.000 325 12448.08 49.48 55280.80 88888.00 2007-11-21 13:08:47.125 325 12448.10 49.48 55280.80 88888.00 2007-11-21 13:08:47.250 325 12448.20 49.40 55280.78 88888.00 2007-11-21 13:08:47.375 325 12448.27 49.33 55280.80 88888.00 2007-11-21 13:08:47.500 325 12448.27 49.25 55280.80 88888.00 2007-11-21 13:08:47.625 325 12448.33 49.23 55280.80 88888.00 2007-11-21 13:08:47.750 325 12448.38 49.20 55280.82 88888.00 2007-11-21 13:08:47.875 325 12448.50 49.10 55280.82 88888.00 2007-11-21 13:08:48.000 325 12448.55 49.05 55280.80 88888.00 2007-11-21 13:08:48.125 325 12448.62 49.12 55280.82 88888.00 2007-11-21 13:08:48.250 325 12448.65 49.08 55280.82 88888.00 2007-11-21 13:08:48.375 325 12448.73 49.05 55280.80 88888.00 2007-11-21 13:08:48.500 325 12448.85 49.00 55280.80 88888.00 2007-11-21 13:08:48.625 325 12448.92 48.98 55280.75 88888.00 2007-11-21 13:08:48.750 325 12448.95 48.95 55280.75 88888.00 2007-11-21 13:08:48.875 325 12449.02 48.98 55280.75 88888.00 2007-11-21 13:08:49.000 325 12449.15 49.00 55280.80 88888.00 2007-11-21 13:08:49.125 325 12449.20 49.00 55280.78 88888.00 2007-11-21 13:08:49.250 325 12449.30 49.00 55280.72 88888.00 2007-11-21 13:08:49.375 325 12449.33 48.95 55280.70 88888.00 2007-11-21 13:08:49.500 325 12449.38 49.05 55280.70 88888.00 2007-11-21 13:08:49.625 325 12449.45 49.15 55280.78 88888.00 2007-11-21 13:08:49.750 325 12449.45 49.12 55280.72 88888.00 2007-11-21 13:08:49.875 325 12449.48 49.08 55280.75 88888.00 2007-11-21 13:08:50.000 325 12449.50 49.05 55280.78 88888.00 2007-11-21 13:08:50.125 325 12449.52 49.08 55280.75 88888.00 2007-11-21 13:08:50.250 325 12449.52 49.08 55280.72 88888.00 2007-11-21 13:08:50.375 325 12449.60 49.17 55280.75 88888.00 2007-11-21 13:08:50.500 325 12449.67 49.15 55280.72 88888.00 2007-11-21 13:08:50.625 325 12449.67 49.10 55280.72 88888.00 2007-11-21 13:08:50.750 325 12449.70 49.15 55280.72 88888.00 2007-11-21 13:08:50.875 325 12449.62 49.15 55280.70 88888.00 2007-11-21 13:08:51.000 325 12449.62 49.15 55280.70 88888.00 2007-11-21 13:08:51.125 325 12449.67 49.20 55280.72 88888.00 2007-11-21 13:08:51.250 325 12449.70 49.27 55280.72 88888.00 2007-11-21 13:08:51.375 325 12449.75 49.27 55280.70 88888.00 2007-11-21 13:08:51.500 325 12449.77 49.23 55280.68 88888.00 2007-11-21 13:08:51.625 325 12449.80 49.20 55280.68 88888.00 2007-11-21 13:08:51.750 325 12449.77 49.20 55280.72 88888.00 2007-11-21 13:08:51.875 325 12449.80 49.20 55280.68 88888.00 2007-11-21 13:08:52.000 325 12449.80 49.23 55280.70 88888.00 2007-11-21 13:08:52.125 325 12449.80 49.25 55280.70 88888.00 2007-11-21 13:08:52.250 325 12449.73 49.25 55280.72 88888.00 2007-11-21 13:08:52.375 325 12449.77 49.20 55280.70 88888.00 2007-11-21 13:08:52.500 325 12449.85 49.20 55280.70 88888.00 2007-11-21 13:08:52.625 325 12449.90 49.20 55280.72 88888.00 2007-11-21 13:08:52.750 325 12449.90 49.20 55280.70 88888.00 2007-11-21 13:08:52.875 325 12449.83 49.15 55280.68 88888.00 2007-11-21 13:08:53.000 325 12449.77 49.12 55280.70 88888.00 2007-11-21 13:08:53.125 325 12449.85 49.20 55280.75 88888.00 2007-11-21 13:08:53.250 325 12449.90 49.25 55280.80 88888.00 2007-11-21 13:08:53.375 325 12449.92 49.25 55280.78 88888.00 2007-11-21 13:08:53.500 325 12449.95 49.23 55280.78 88888.00 2007-11-21 13:08:53.625 325 12450.00 49.17 55280.78 88888.00 2007-11-21 13:08:53.750 325 12450.00 49.23 55280.82 88888.00 2007-11-21 13:08:53.875 325 12450.00 49.15 55280.80 88888.00 2007-11-21 13:08:54.000 325 12450.00 49.15 55280.78 88888.00 2007-11-21 13:08:54.125 325 12450.17 49.25 55280.82 88888.00 2007-11-21 13:08:54.250 325 12450.17 49.20 55280.80 88888.00 2007-11-21 13:08:54.375 325 12450.10 49.12 55280.80 88888.00 2007-11-21 13:08:54.500 325 12450.05 49.10 55280.80 88888.00 2007-11-21 13:08:54.625 325 12450.05 49.10 55280.80 88888.00 2007-11-21 13:08:54.750 325 12450.12 49.15 55280.82 88888.00 2007-11-21 13:08:54.875 325 12450.10 49.12 55280.82 88888.00 2007-11-21 13:08:55.000 325 12450.05 49.10 55280.82 88888.00 2007-11-21 13:08:55.125 325 12450.12 49.15 55280.88 88888.00 2007-11-21 13:08:55.250 325 12450.15 49.20 55280.88 88888.00 2007-11-21 13:08:55.375 325 12450.20 49.17 55280.90 88888.00 2007-11-21 13:08:55.500 325 12450.20 49.15 55280.90 88888.00 2007-11-21 13:08:55.625 325 12450.08 49.10 55280.85 88888.00 2007-11-21 13:08:55.750 325 12450.10 49.12 55280.88 88888.00 2007-11-21 13:08:55.875 325 12450.12 49.15 55280.88 88888.00 2007-11-21 13:08:56.000 325 12450.08 49.15 55280.85 88888.00 2007-11-21 13:08:56.125 325 12450.02 49.17 55280.88 88888.00 2007-11-21 13:08:56.250 325 12450.02 49.20 55280.93 88888.00 2007-11-21 13:08:56.375 325 12450.10 49.25 55280.93 88888.00 2007-11-21 13:08:56.500 325 12450.08 49.20 55280.93 88888.00 2007-11-21 13:08:56.625 325 12450.05 49.20 55280.93 88888.00 2007-11-21 13:08:56.750 325 12450.05 49.17 55280.93 88888.00 2007-11-21 13:08:56.875 325 12449.98 49.15 55280.95 88888.00 2007-11-21 13:08:57.000 325 12449.98 49.15 55280.97 88888.00 2007-11-21 13:08:57.125 325 12450.05 49.15 55280.97 88888.00 2007-11-21 13:08:57.250 325 12450.08 49.12 55280.95 88888.00 2007-11-21 13:08:57.375 325 12450.05 49.02 55280.90 88888.00 2007-11-21 13:08:57.500 325 12450.05 49.05 55280.95 88888.00 2007-11-21 13:08:57.625 325 12450.12 49.10 55280.97 88888.00 2007-11-21 13:08:57.750 325 12450.25 49.15 55281.00 88888.00 2007-11-21 13:08:57.875 325 12450.27 49.12 55280.97 88888.00 2007-11-21 13:08:58.000 325 12450.23 49.12 55280.97 88888.00 2007-11-21 13:08:58.125 325 12450.25 49.08 55281.00 88888.00 2007-11-21 13:08:58.250 325 12450.27 49.05 55280.95 88888.00 2007-11-21 13:08:58.375 325 12450.33 49.05 55280.95 88888.00 2007-11-21 13:08:58.500 325 12450.33 49.12 55280.97 88888.00 2007-11-21 13:08:58.625 325 12450.30 49.10 55280.97 88888.00 2007-11-21 13:08:58.750 325 12450.25 49.12 55280.97 88888.00 2007-11-21 13:08:58.875 325 12450.25 49.15 55280.97 88888.00 2007-11-21 13:08:59.000 325 12450.20 49.20 55280.95 88888.00 2007-11-21 13:08:59.125 325 12450.10 49.20 55280.95 88888.00 2007-11-21 13:08:59.250 325 12450.10 49.23 55280.97 88888.00 2007-11-21 13:08:59.375 325 12450.15 49.30 55280.93 88888.00 2007-11-21 13:08:59.500 325 12450.23 49.40 55280.97 88888.00 2007-11-21 13:08:59.625 325 12450.30 49.48 55281.03 88888.00 2007-11-21 13:08:59.750 325 12450.20 49.50 55280.93 88888.00 2007-11-21 13:08:59.875 325 12450.08 49.50 55280.90 88888.00 2007-11-21 13:09:00.000 325 12450.02 49.52 55280.88 88888.00 2007-11-21 13:09:00.125 325 12450.00 49.62 55280.93 88888.00 2007-11-21 13:09:00.250 325 12450.00 49.70 55280.93 88888.00 2007-11-21 13:09:00.375 325 12449.95 49.73 55280.88 88888.00 2007-11-21 13:09:00.500 325 12449.90 49.80 55280.90 88888.00 2007-11-21 13:09:00.625 325 12449.85 49.85 55280.85 88888.00 2007-11-21 13:09:00.750 325 12449.88 49.85 55280.82 88888.00 2007-11-21 13:09:00.875 325 12449.90 49.85 55280.85 88888.00 2007-11-21 13:09:01.000 325 12449.90 49.85 55280.80 88888.00 2007-11-21 13:09:01.125 325 12449.83 49.92 55280.80 88888.00 2007-11-21 13:09:01.250 325 12449.85 50.05 55280.85 88888.00 2007-11-21 13:09:01.375 325 12449.80 50.08 55280.85 88888.00 2007-11-21 13:09:01.500 325 12449.77 50.08 55280.82 88888.00 2007-11-21 13:09:01.625 325 12449.80 50.15 55280.85 88888.00 2007-11-21 13:09:01.750 325 12449.80 50.10 55280.82 88888.00 2007-11-21 13:09:01.875 325 12449.73 50.00 55280.78 88888.00 2007-11-21 13:09:02.000 325 12449.75 49.98 55280.80 88888.00 2007-11-21 13:09:02.125 325 12449.77 50.00 55280.80 88888.00 2007-11-21 13:09:02.250 325 12449.77 49.95 55280.82 88888.00 2007-11-21 13:09:02.375 325 12449.80 50.02 55280.82 88888.00 2007-11-21 13:09:02.500 325 12449.80 50.02 55280.78 88888.00 2007-11-21 13:09:02.625 325 12449.80 50.00 55280.78 88888.00 2007-11-21 13:09:02.750 325 12449.77 50.00 55280.78 88888.00 2007-11-21 13:09:02.875 325 12449.88 50.05 55280.78 88888.00 2007-11-21 13:09:03.000 325 12449.95 50.08 55280.78 88888.00 2007-11-21 13:09:03.125 325 12449.95 50.08 55280.78 88888.00 2007-11-21 13:09:03.250 325 12449.95 50.02 55280.80 88888.00 2007-11-21 13:09:03.375 325 12450.00 50.05 55280.78 88888.00 2007-11-21 13:09:03.500 325 12450.05 50.08 55280.80 88888.00 2007-11-21 13:09:03.625 325 12450.12 50.10 55280.78 88888.00 2007-11-21 13:09:03.750 325 12450.17 50.12 55280.78 88888.00 2007-11-21 13:09:03.875 325 12450.15 50.15 55280.78 88888.00 2007-11-21 13:09:04.000 325 12450.17 50.17 55280.75 88888.00 2007-11-21 13:09:04.125 325 12450.23 50.20 55280.78 88888.00 2007-11-21 13:09:04.250 325 12450.17 50.10 55280.72 88888.00 2007-11-21 13:09:04.375 325 12450.17 50.08 55280.72 88888.00 2007-11-21 13:09:04.500 325 12450.20 50.10 55280.72 88888.00 2007-11-21 13:09:04.625 325 12450.35 50.23 55280.75 88888.00 2007-11-21 13:09:04.750 325 12450.42 50.27 55280.78 88888.00 2007-11-21 13:09:04.875 325 12450.42 50.33 55280.78 88888.00 2007-11-21 13:09:05.000 325 12450.45 50.30 55280.78 88888.00 2007-11-21 13:09:05.125 325 12450.40 50.23 55280.75 88888.00 2007-11-21 13:09:05.250 325 12450.40 50.20 55280.78 88888.00 2007-11-21 13:09:05.375 325 12450.52 50.27 55280.78 88888.00 2007-11-21 13:09:05.500 325 12450.62 50.33 55280.80 88888.00 2007-11-21 13:09:05.625 325 12450.67 50.30 55280.78 88888.00 2007-11-21 13:09:05.750 325 12450.77 50.30 55280.75 88888.00 2007-11-21 13:09:05.875 325 12450.88 50.25 55280.72 88888.00 2007-11-21 13:09:06.000 325 12450.90 50.30 55280.75 88888.00 2007-11-21 13:09:06.125 325 12450.88 50.30 55280.75 88888.00 2007-11-21 13:09:06.250 325 12450.90 50.27 55280.75 88888.00 2007-11-21 13:09:06.375 325 12450.95 50.23 55280.72 88888.00 2007-11-21 13:09:06.500 325 12450.92 50.17 55280.75 88888.00 2007-11-21 13:09:06.625 325 12450.85 50.17 55280.75 88888.00 2007-11-21 13:09:06.750 325 12450.85 50.20 55280.70 88888.00 2007-11-21 13:09:06.875 325 12450.88 50.15 55280.72 88888.00 2007-11-21 13:09:07.000 325 12450.88 50.12 55280.78 88888.00 2007-11-21 13:09:07.125 325 12450.85 50.08 55280.75 88888.00 2007-11-21 13:09:07.250 325 12450.73 49.95 55280.75 88888.00 2007-11-21 13:09:07.375 325 12450.75 50.00 55280.75 88888.00 2007-11-21 13:09:07.500 325 12450.75 50.02 55280.80 88888.00 2007-11-21 13:09:07.625 325 12450.77 50.08 55280.80 88888.00 2007-11-21 13:09:07.750 325 12450.75 50.05 55280.80 88888.00 2007-11-21 13:09:07.875 325 12450.67 49.92 55280.75 88888.00 2007-11-21 13:09:08.000 325 12450.67 49.90 55280.72 88888.00 2007-11-21 13:09:08.125 325 12450.65 49.92 55280.78 88888.00 2007-11-21 13:09:08.250 325 12450.65 49.92 55280.78 88888.00 2007-11-21 13:09:08.375 325 12450.75 50.00 55280.78 88888.00 2007-11-21 13:09:08.500 325 12450.67 49.88 55280.72 88888.00 2007-11-21 13:09:08.625 325 12450.58 49.80 55280.68 88888.00 2007-11-21 13:09:08.750 325 12450.67 49.92 55280.75 88888.00 2007-11-21 13:09:08.875 325 12450.67 50.02 55280.78 88888.00 2007-11-21 13:09:09.000 325 12450.65 50.00 55280.72 88888.00 2007-11-21 13:09:09.125 325 12450.70 49.95 55280.70 88888.00 2007-11-21 13:09:09.250 325 12450.65 49.98 55280.68 88888.00 2007-11-21 13:09:09.375 325 12450.67 50.05 55280.70 88888.00 2007-11-21 13:09:09.500 325 12450.65 50.05 55280.68 88888.00 2007-11-21 13:09:09.625 325 12450.67 50.05 55280.68 88888.00 2007-11-21 13:09:09.750 325 12450.77 50.12 55280.72 88888.00 2007-11-21 13:09:09.875 325 12450.80 50.15 55280.70 88888.00 2007-11-21 13:09:10.000 325 12450.75 50.20 55280.65 88888.00 2007-11-21 13:09:10.125 325 12450.80 50.23 55280.65 88888.00 2007-11-21 13:09:10.250 325 12450.80 50.35 55280.68 88888.00 2007-11-21 13:09:10.375 325 12450.90 50.40 55280.65 88888.00 2007-11-21 13:09:10.500 325 12450.98 50.45 55280.62 88888.00 2007-11-21 13:09:10.625 325 12451.05 50.50 55280.62 88888.00 2007-11-21 13:09:10.750 325 12451.08 50.55 55280.57 88888.00 2007-11-21 13:09:10.875 325 12451.00 50.58 55280.57 88888.00 2007-11-21 13:09:11.000 325 12450.98 50.62 55280.55 88888.00 2007-11-21 13:09:11.125 325 12451.05 50.73 55280.57 88888.00 2007-11-21 13:09:11.250 325 12451.08 50.77 55280.60 88888.00 2007-11-21 13:09:11.375 325 12451.12 50.88 55280.55 88888.00 2007-11-21 13:09:11.500 325 12451.10 51.00 55280.57 88888.00 2007-11-21 13:09:11.625 325 12451.02 51.08 55280.57 88888.00 2007-11-21 13:09:11.750 325 12450.98 51.17 55280.60 88888.00 2007-11-21 13:09:11.875 325 12450.88 51.23 55280.60 88888.00 2007-11-21 13:09:12.000 325 12450.75 51.27 55280.62 88888.00 2007-11-21 13:09:12.125 325 12450.65 51.33 55280.60 88888.00 2007-11-21 13:09:12.250 325 12450.55 51.38 55280.65 88888.00 2007-11-21 13:09:12.375 325 12450.55 51.50 55280.70 88888.00 2007-11-21 13:09:12.500 325 12450.50 51.55 55280.70 88888.00 2007-11-21 13:09:12.625 325 12450.38 51.58 55280.65 88888.00 2007-11-21 13:09:12.750 325 12450.27 51.60 55280.70 88888.00 2007-11-21 13:09:12.875 325 12450.17 51.70 55280.72 88888.00 2007-11-21 13:09:13.000 325 12449.98 51.70 55280.70 88888.00 2007-11-21 13:09:13.125 325 12449.75 51.75 55280.72 88888.00 2007-11-21 13:09:13.250 325 12449.70 51.83 55280.78 88888.00 2007-11-21 13:09:13.375 325 12449.73 51.83 55280.80 88888.00 2007-11-21 13:09:13.500 325 12449.58 51.77 55280.78 88888.00 2007-11-21 13:09:13.625 325 12449.38 51.70 55280.78 88888.00 2007-11-21 13:09:13.750 325 12449.27 51.73 55280.80 88888.00 2007-11-21 13:09:13.875 325 12449.23 51.70 55280.82 88888.00 2007-11-21 13:09:14.000 325 12449.10 51.67 55280.82 88888.00 2007-11-21 13:09:14.125 325 12449.05 51.67 55280.85 88888.00 2007-11-21 13:09:14.250 325 12449.00 51.62 55280.85 88888.00 2007-11-21 13:09:14.375 325 12449.02 51.60 55280.82 88888.00 2007-11-21 13:09:14.500 325 12449.02 51.62 55280.88 88888.00 2007-11-21 13:09:14.625 325 12448.98 51.55 55280.93 88888.00 2007-11-21 13:09:14.750 325 12449.05 51.60 55280.95 88888.00 2007-11-21 13:09:14.875 325 12449.00 51.60 55280.95 88888.00 2007-11-21 13:09:15.000 325 12448.85 51.52 55280.95 88888.00 2007-11-21 13:09:15.125 325 12448.80 51.45 55280.97 88888.00 2007-11-21 13:09:15.250 325 12448.83 51.50 55281.03 88888.00 2007-11-21 13:09:15.375 325 12448.85 51.50 55281.07 88888.00 2007-11-21 13:09:15.500 325 12448.85 51.48 55281.07 88888.00 2007-11-21 13:09:15.625 325 12448.80 51.38 55281.07 88888.00 2007-11-21 13:09:15.750 325 12448.77 51.33 55281.07 88888.00 2007-11-21 13:09:15.875 325 12448.83 51.40 55281.12 88888.00 2007-11-21 13:09:16.000 325 12448.85 51.42 55281.15 88888.00 2007-11-21 13:09:16.125 325 12448.83 51.33 55281.15 88888.00 2007-11-21 13:09:16.250 325 12448.77 51.27 55281.15 88888.00 2007-11-21 13:09:16.375 325 12448.80 51.25 55281.18 88888.00 2007-11-21 13:09:16.500 325 12448.85 51.27 55281.18 88888.00 2007-11-21 13:09:16.625 325 12448.83 51.25 55281.20 88888.00 2007-11-21 13:09:16.750 325 12448.77 51.17 55281.20 88888.00 2007-11-21 13:09:16.875 325 12448.77 51.20 55281.25 88888.00 2007-11-21 13:09:17.000 325 12448.85 51.20 55281.22 88888.00 2007-11-21 13:09:17.125 325 12448.88 51.17 55281.20 88888.00 2007-11-21 13:09:17.250 325 12448.90 51.12 55281.25 88888.00 2007-11-21 13:09:17.375 325 12449.02 51.15 55281.25 88888.00 2007-11-21 13:09:17.500 325 12449.00 51.15 55281.28 88888.00 2007-11-21 13:09:17.625 325 12449.02 51.15 55281.25 88888.00 2007-11-21 13:09:17.750 325 12449.10 51.17 55281.30 88888.00 2007-11-21 13:09:17.875 325 12449.20 51.17 55281.30 88888.00 2007-11-21 13:09:18.000 325 12449.23 51.15 55281.32 88888.00 2007-11-21 13:09:18.125 325 12449.23 51.08 55281.32 88888.00 2007-11-21 13:09:18.250 325 12449.17 51.02 55281.30 88888.00 2007-11-21 13:09:18.375 325 12449.27 51.05 55281.32 88888.00 2007-11-21 13:09:18.500 325 12449.42 51.10 55281.32 88888.00 2007-11-21 13:09:18.625 325 12449.50 51.08 55281.32 88888.00 2007-11-21 13:09:18.750 325 12449.55 51.08 55281.30 88888.00 2007-11-21 13:09:18.875 325 12449.58 51.08 55281.32 88888.00 2007-11-21 13:09:19.000 325 12449.65 51.08 55281.32 88888.00 2007-11-21 13:09:19.125 325 12449.73 51.08 55281.30 88888.00 2007-11-21 13:09:19.250 325 12449.73 51.05 55281.28 88888.00 2007-11-21 13:09:19.375 325 12449.73 51.02 55281.22 88888.00 2007-11-21 13:09:19.500 325 12449.77 50.95 55281.22 88888.00 2007-11-21 13:09:19.625 325 12449.92 51.02 55281.25 88888.00 2007-11-21 13:09:19.750 325 12450.00 51.05 55281.30 88888.00 2007-11-21 13:09:19.875 325 12449.98 50.98 55281.28 88888.00 2007-11-21 13:09:20.000 325 12449.92 50.90 55281.28 88888.00 2007-11-21 13:09:20.125 325 12450.00 50.98 55281.32 88888.00 2007-11-21 13:09:20.250 325 12450.15 51.05 55281.35 88888.00 2007-11-21 13:09:20.375 325 12450.30 51.10 55281.38 88888.00 2007-11-21 13:09:20.500 325 12450.33 51.00 55281.32 88888.00 2007-11-21 13:09:20.625 325 12450.38 50.95 55281.35 88888.00 2007-11-21 13:09:20.750 325 12450.45 50.95 55281.35 88888.00 2007-11-21 13:09:20.875 325 12450.45 50.92 55281.32 88888.00 2007-11-21 13:09:21.000 325 12450.45 50.90 55281.30 88888.00 2007-11-21 13:09:21.125 325 12450.55 50.98 55281.35 88888.00 2007-11-21 13:09:21.250 325 12450.62 50.98 55281.35 88888.00 2007-11-21 13:09:21.375 325 12450.67 51.02 55281.35 88888.00 2007-11-21 13:09:21.500 325 12450.73 51.02 55281.35 88888.00 2007-11-21 13:09:21.625 325 12450.80 51.05 55281.35 88888.00 2007-11-21 13:09:21.750 325 12450.75 51.02 55281.32 88888.00 2007-11-21 13:09:21.875 325 12450.75 51.05 55281.32 88888.00 2007-11-21 13:09:22.000 325 12450.88 51.12 55281.38 88888.00 2007-11-21 13:09:22.125 325 12451.02 51.20 55281.40 88888.00 2007-11-21 13:09:22.250 325 12451.02 51.23 55281.35 88888.00 2007-11-21 13:09:22.375 325 12451.08 51.23 55281.35 88888.00 2007-11-21 13:09:22.500 325 12451.12 51.27 55281.30 88888.00 2007-11-21 13:09:22.625 325 12451.25 51.38 55281.32 88888.00 2007-11-21 13:09:22.750 325 12451.33 51.52 55281.35 88888.00 2007-11-21 13:09:22.875 325 12451.40 51.60 55281.32 88888.00 2007-11-21 13:09:23.000 325 12451.45 51.67 55281.32 88888.00 2007-11-21 13:09:23.125 325 12451.45 51.85 55281.32 88888.00 2007-11-21 13:09:23.250 325 12451.42 51.98 55281.32 88888.00 2007-11-21 13:09:23.375 325 12451.48 52.00 55281.28 88888.00 2007-11-21 13:09:23.500 325 12451.50 52.08 55281.28 88888.00 2007-11-21 13:09:23.625 325 12451.58 52.23 55281.30 88888.00 2007-11-21 13:09:23.750 325 12451.60 52.40 55281.38 88888.00 2007-11-21 13:09:23.875 325 12451.70 52.58 55281.40 88888.00 2007-11-21 13:09:24.000 325 12451.75 52.70 55281.35 88888.00 2007-11-21 13:09:24.125 325 12451.85 52.83 55281.32 88888.00 2007-11-21 13:09:24.250 325 12451.85 52.92 55281.35 88888.00 2007-11-21 13:09:24.375 325 12451.85 53.02 55281.35 88888.00 2007-11-21 13:09:24.500 325 12451.85 53.10 55281.32 88888.00 2007-11-21 13:09:24.625 325 12451.77 53.12 55281.35 88888.00 2007-11-21 13:09:24.750 325 12451.80 53.23 55281.32 88888.00 2007-11-21 13:09:24.875 325 12451.75 53.33 55281.38 88888.00 2007-11-21 13:09:25.000 325 12451.67 53.38 55281.35 88888.00 2007-11-21 13:09:25.125 325 12451.62 53.42 55281.40 88888.00 2007-11-21 13:09:25.250 325 12451.55 53.45 55281.40 88888.00 2007-11-21 13:09:25.375 325 12451.55 53.55 55281.43 88888.00 2007-11-21 13:09:25.500 325 12451.60 53.62 55281.47 88888.00 2007-11-21 13:09:25.625 325 12451.50 53.58 55281.47 88888.00 2007-11-21 13:09:25.750 325 12451.40 53.60 55281.45 88888.00 2007-11-21 13:09:25.875 325 12451.33 53.67 55281.47 88888.00 2007-11-21 13:09:26.000 325 12451.27 53.75 55281.53 88888.00 2007-11-21 13:09:26.125 325 12451.27 53.75 55281.53 88888.00 2007-11-21 13:09:26.250 325 12451.25 53.73 55281.55 88888.00 2007-11-21 13:09:26.375 325 12451.25 53.73 55281.53 88888.00 2007-11-21 13:09:26.500 325 12451.25 53.73 55281.55 88888.00 2007-11-21 13:09:26.625 325 12451.20 53.70 55281.57 88888.00 2007-11-21 13:09:26.750 325 12451.10 53.62 55281.60 88888.00 2007-11-21 13:09:26.875 325 12451.12 53.65 55281.62 88888.00 2007-11-21 13:09:27.000 325 12451.15 53.70 55281.65 88888.00 2007-11-21 13:09:27.125 325 12451.08 53.58 55281.65 88888.00 2007-11-21 13:09:27.250 325 12451.02 53.40 55281.62 88888.00 2007-11-21 13:09:27.375 325 12451.05 53.40 55281.68 88888.00 2007-11-21 13:09:27.500 325 12451.05 53.38 55281.68 88888.00 2007-11-21 13:09:27.625 325 12451.08 53.33 55281.70 88888.00 2007-11-21 13:09:27.750 325 12451.12 53.30 55281.75 88888.00 2007-11-21 13:09:27.875 325 12451.20 53.30 55281.75 88888.00 2007-11-21 13:09:28.000 325 12451.20 53.20 55281.75 88888.00 2007-11-21 13:09:28.125 325 12451.17 53.17 55281.78 88888.00 2007-11-21 13:09:28.250 325 12451.20 53.17 55281.78 88888.00 2007-11-21 13:09:28.375 325 12451.27 53.10 55281.78 88888.00 2007-11-21 13:09:28.500 325 12451.27 52.98 55281.78 88888.00 2007-11-21 13:09:28.625 325 12451.33 52.95 55281.75 88888.00 2007-11-21 13:09:28.750 325 12451.35 52.92 55281.80 88888.00 2007-11-21 13:09:28.875 325 12451.42 52.92 55281.80 88888.00 2007-11-21 13:09:29.000 325 12451.45 52.85 55281.78 88888.00 2007-11-21 13:09:29.125 325 12451.52 52.88 55281.80 88888.00 2007-11-21 13:09:29.250 325 12451.60 52.85 55281.78 88888.00 2007-11-21 13:09:29.375 325 12451.58 52.75 55281.78 88888.00 2007-11-21 13:09:29.500 325 12451.60 52.80 55281.80 88888.00 2007-11-21 13:09:29.625 325 12451.70 52.88 55281.85 88888.00 2007-11-21 13:09:29.750 325 12451.70 52.90 55281.82 88888.00 2007-11-21 13:09:29.875 325 12451.75 52.92 55281.85 88888.00 2007-11-21 13:09:30.000 325 12451.77 53.00 55281.80 88888.00 2007-11-21 13:09:30.125 325 12451.83 53.00 55281.85 88888.00 2007-11-21 13:09:30.250 325 12451.88 53.00 55281.82 88888.00 2007-11-21 13:09:30.375 325 12451.95 53.12 55281.82 88888.00 2007-11-21 13:09:30.500 325 12452.02 53.23 55281.80 88888.00 2007-11-21 13:09:30.625 325 12452.08 53.23 55281.82 88888.00 2007-11-21 13:09:30.750 325 12452.12 53.27 55281.85 88888.00 2007-11-21 13:09:30.875 325 12452.12 53.35 55281.82 88888.00 2007-11-21 13:09:31.000 325 12452.17 53.42 55281.80 88888.00 2007-11-21 13:09:31.125 325 12452.15 53.42 55281.80 88888.00 2007-11-21 13:09:31.250 325 12452.17 53.45 55281.80 88888.00 2007-11-21 13:09:31.375 325 12452.23 53.48 55281.78 88888.00 2007-11-21 13:09:31.500 325 12452.33 53.55 55281.78 88888.00 2007-11-21 13:09:31.625 325 12452.42 53.65 55281.80 88888.00 2007-11-21 13:09:31.750 325 12452.50 53.70 55281.80 88888.00 2007-11-21 13:09:31.875 325 12452.60 53.70 55281.80 88888.00 2007-11-21 13:09:32.000 325 12452.60 53.75 55281.78 88888.00 2007-11-21 13:09:32.125 325 12452.58 53.77 55281.78 88888.00 2007-11-21 13:09:32.250 325 12452.62 53.85 55281.80 88888.00 2007-11-21 13:09:32.375 325 12452.75 53.90 55281.80 88888.00 2007-11-21 13:09:32.500 325 12452.75 53.92 55281.80 88888.00 2007-11-21 13:09:32.625 325 12452.77 54.00 55281.82 88888.00 2007-11-21 13:09:32.750 325 12452.88 54.00 55281.82 88888.00 2007-11-21 13:09:32.875 325 12452.90 54.10 55281.85 88888.00 2007-11-21 13:09:33.000 325 12452.95 54.25 55281.85 88888.00 2007-11-21 13:09:33.125 325 12453.00 54.30 55281.85 88888.00 2007-11-21 13:09:33.250 325 12452.95 54.30 55281.82 88888.00 2007-11-21 13:09:33.375 325 12452.98 54.35 55281.85 88888.00 2007-11-21 13:09:33.500 325 12453.02 54.38 55281.85 88888.00 2007-11-21 13:09:33.625 325 12453.05 54.27 55281.82 88888.00 2007-11-21 13:09:33.750 325 12452.98 54.33 55281.82 88888.00 2007-11-21 13:09:33.875 325 12453.12 54.40 55281.88 88888.00 2007-11-21 13:09:34.000 325 12453.23 54.42 55281.82 88888.00 2007-11-21 13:09:34.125 325 12453.27 54.45 55281.82 88888.00 2007-11-21 13:09:34.250 325 12453.27 54.42 55281.85 88888.00 2007-11-21 13:09:34.375 325 12453.27 54.50 55281.88 88888.00 2007-11-21 13:09:34.500 325 12453.27 54.55 55281.88 88888.00 2007-11-21 13:09:34.625 325 12453.33 54.52 55281.88 88888.00 2007-11-21 13:09:34.750 325 12453.38 54.58 55281.88 88888.00 2007-11-21 13:09:34.875 325 12453.40 54.58 55281.88 88888.00 2007-11-21 13:09:35.000 325 12453.45 54.60 55281.88 88888.00 2007-11-21 13:09:35.125 325 12453.45 54.65 55281.88 88888.00 2007-11-21 13:09:35.250 325 12453.40 54.67 55281.90 88888.00 2007-11-21 13:09:35.375 325 12453.48 54.73 55281.88 88888.00 2007-11-21 13:09:35.500 325 12453.42 54.67 55281.88 88888.00 2007-11-21 13:09:35.625 325 12453.42 54.65 55281.93 88888.00 2007-11-21 13:09:35.750 325 12453.42 54.73 55281.93 88888.00 2007-11-21 13:09:35.875 325 12453.48 54.83 55281.95 88888.00 2007-11-21 13:09:36.000 325 12453.50 54.85 55281.95 88888.00 2007-11-21 13:09:36.125 325 12453.40 54.80 55282.00 88888.00 2007-11-21 13:09:36.250 325 12453.38 54.77 55281.97 88888.00 2007-11-21 13:09:36.375 325 12453.48 54.83 55282.00 88888.00 2007-11-21 13:09:36.500 325 12453.42 54.75 55281.95 88888.00 2007-11-21 13:09:36.625 325 12453.35 54.80 55281.95 88888.00 2007-11-21 13:09:36.750 325 12453.33 54.90 55282.05 88888.00 2007-11-21 13:09:36.875 325 12453.30 55.00 55282.05 88888.00 2007-11-21 13:09:37.000 325 12453.27 54.90 55282.00 88888.00 2007-11-21 13:09:37.125 325 12453.23 54.85 55282.03 88888.00 2007-11-21 13:09:37.250 325 12453.23 54.95 55282.07 88888.00 2007-11-21 13:09:37.375 325 12453.20 55.02 55282.07 88888.00 2007-11-21 13:09:37.500 325 12453.15 55.02 55282.05 88888.00 2007-11-21 13:09:37.625 325 12453.15 55.00 55282.05 88888.00 2007-11-21 13:09:37.750 325 12453.12 55.05 55282.05 88888.00 2007-11-21 13:09:37.875 325 12453.08 54.98 55282.05 88888.00 2007-11-21 13:09:38.000 325 12453.10 55.00 55282.07 88888.00 2007-11-21 13:09:38.125 325 12453.12 55.02 55282.12 88888.00 2007-11-21 13:09:38.250 325 12453.17 55.00 55282.15 88888.00 2007-11-21 13:09:38.375 325 12453.15 55.00 55282.15 88888.00 2007-11-21 13:09:38.500 325 12453.05 54.92 55282.12 88888.00 2007-11-21 13:09:38.625 325 12453.08 54.88 55282.12 88888.00 2007-11-21 13:09:38.750 325 12453.10 54.83 55282.15 88888.00 2007-11-21 13:09:38.875 325 12453.12 54.75 55282.15 88888.00 2007-11-21 13:09:39.000 325 12453.17 54.77 55282.20 88888.00 2007-11-21 13:09:39.125 325 12453.17 54.80 55282.25 88888.00 2007-11-21 13:09:39.250 325 12453.12 54.70 55282.22 88888.00 2007-11-21 13:09:39.375 325 12453.05 54.67 55282.22 88888.00 2007-11-21 13:09:39.500 325 12452.98 54.67 55282.28 88888.00 2007-11-21 13:09:39.625 325 12452.98 54.70 55282.32 88888.00 2007-11-21 13:09:39.750 325 12453.00 54.70 55282.35 88888.00 2007-11-21 13:09:39.875 325 12452.92 54.70 55282.32 88888.00 2007-11-21 13:09:40.000 325 12452.90 54.62 55282.30 88888.00 2007-11-21 13:09:40.125 325 12452.83 54.55 55282.30 88888.00 2007-11-21 13:09:40.250 325 12452.77 54.55 55282.32 88888.00 2007-11-21 13:09:40.375 325 12452.80 54.55 55282.32 88888.00 2007-11-21 13:09:40.500 325 12452.83 54.60 55282.38 88888.00 2007-11-21 13:09:40.625 325 12452.85 54.60 55282.43 88888.00 2007-11-21 13:09:40.750 325 12452.75 54.58 55282.43 88888.00 2007-11-21 13:09:40.875 325 12452.60 54.60 55282.38 88888.00 2007-11-21 13:09:41.000 325 12452.60 54.60 55282.43 88888.00 2007-11-21 13:09:41.125 325 12452.62 54.60 55282.45 88888.00 2007-11-21 13:09:41.250 325 12452.65 54.58 55282.45 88888.00 2007-11-21 13:09:41.375 325 12452.60 54.58 55282.40 88888.00 2007-11-21 13:09:41.500 325 12452.42 54.62 55282.40 88888.00 2007-11-21 13:09:41.625 325 12452.38 54.67 55282.43 88888.00 2007-11-21 13:09:41.750 325 12452.48 54.70 55282.43 88888.00 2007-11-21 13:09:41.875 325 12452.65 54.70 55282.40 88888.00 2007-11-21 13:09:42.000 325 12452.65 54.75 55282.45 88888.00 2007-11-21 13:09:42.125 325 12452.52 54.75 55282.45 88888.00 2007-11-21 13:09:42.250 325 12452.42 54.70 55282.47 88888.00 2007-11-21 13:09:42.375 325 12452.48 54.77 55282.47 88888.00 2007-11-21 13:09:42.500 325 12452.52 54.77 55282.50 88888.00 2007-11-21 13:09:42.625 325 12452.40 54.67 55282.43 88888.00 2007-11-21 13:09:42.750 325 12452.38 54.70 55282.45 88888.00 2007-11-21 13:09:42.875 325 12452.48 54.80 55282.50 88888.00 2007-11-21 13:09:43.000 325 12452.55 54.85 55282.53 88888.00 2007-11-21 13:09:43.125 325 12452.48 54.83 55282.53 88888.00 2007-11-21 13:09:43.250 325 12452.45 54.77 55282.47 88888.00 2007-11-21 13:09:43.375 325 12452.45 54.83 55282.47 88888.00 2007-11-21 13:09:43.500 325 12452.48 54.85 55282.47 88888.00 2007-11-21 13:09:43.625 325 12452.40 54.85 55282.47 88888.00 2007-11-21 13:09:43.750 325 12452.40 54.90 55282.53 88888.00 2007-11-21 13:09:43.875 325 12452.50 54.98 55282.55 88888.00 2007-11-21 13:09:44.000 325 12452.55 54.95 55282.53 88888.00 2007-11-21 13:09:44.125 325 12452.48 54.92 55282.55 88888.00 2007-11-21 13:09:44.250 325 12452.45 54.92 55282.53 88888.00 2007-11-21 13:09:44.375 325 12452.50 55.00 55282.57 88888.00 2007-11-21 13:09:44.500 325 12452.42 55.12 55282.62 88888.00 2007-11-21 13:09:44.625 325 12452.38 55.15 55282.60 88888.00 2007-11-21 13:09:44.750 325 12452.35 55.12 55282.55 88888.00 2007-11-21 13:09:44.875 325 12452.38 55.15 55282.57 88888.00 2007-11-21 13:09:45.000 325 12452.45 55.20 55282.60 88888.00 2007-11-21 13:09:45.125 325 12452.42 55.25 55282.62 88888.00 2007-11-21 13:09:45.250 325 12452.40 55.27 55282.65 88888.00 2007-11-21 13:09:45.375 325 12452.40 55.27 55282.60 88888.00 2007-11-21 13:09:45.500 325 12452.35 55.33 55282.62 88888.00 2007-11-21 13:09:45.625 325 12452.40 55.40 55282.62 88888.00 2007-11-21 13:09:45.750 325 12452.35 55.42 55282.65 88888.00 2007-11-21 13:09:45.875 325 12452.25 55.40 55282.65 88888.00 2007-11-21 13:09:46.000 325 12452.25 55.45 55282.68 88888.00 2007-11-21 13:09:46.125 325 12452.27 55.50 55282.70 88888.00 2007-11-21 13:09:46.250 325 12452.17 55.52 55282.75 88888.00 2007-11-21 13:09:46.375 325 12452.17 55.60 55282.75 88888.00 2007-11-21 13:09:46.500 325 12452.12 55.70 55282.75 88888.00 2007-11-21 13:09:46.625 325 12452.02 55.65 55282.70 88888.00 2007-11-21 13:09:46.750 325 12452.02 55.73 55282.75 88888.00 2007-11-21 13:09:46.875 325 12452.05 55.83 55282.80 88888.00 2007-11-21 13:09:47.000 325 12452.05 55.85 55282.80 88888.00 2007-11-21 13:09:47.125 325 12452.02 55.88 55282.80 88888.00 2007-11-21 13:09:47.250 325 12451.92 55.90 55282.82 88888.00 2007-11-21 13:09:47.375 325 12451.88 55.92 55282.85 88888.00 2007-11-21 13:09:47.500 325 12451.85 55.98 55282.88 88888.00 2007-11-21 13:09:47.625 325 12451.90 56.00 55282.85 88888.00 2007-11-21 13:09:47.750 325 12451.85 56.02 55282.90 88888.00 2007-11-21 13:09:47.875 325 12451.85 56.02 55282.88 88888.00 2007-11-21 13:09:48.000 325 12451.88 56.02 55282.90 88888.00 2007-11-21 13:09:48.125 325 12451.77 55.98 55282.85 88888.00 2007-11-21 13:09:48.250 325 12451.75 55.90 55282.85 88888.00 2007-11-21 13:09:48.375 325 12451.77 55.92 55282.82 88888.00 2007-11-21 13:09:48.500 325 12451.80 55.92 55282.90 88888.00 2007-11-21 13:09:48.625 325 12451.85 55.92 55282.93 88888.00 2007-11-21 13:09:48.750 325 12451.88 55.90 55282.97 88888.00 2007-11-21 13:09:48.875 325 12451.92 55.85 55282.97 88888.00 2007-11-21 13:09:49.000 325 12451.90 55.75 55282.93 88888.00 2007-11-21 13:09:49.125 325 12451.88 55.70 55282.97 88888.00 2007-11-21 13:09:49.250 325 12451.90 55.67 55282.97 88888.00 2007-11-21 13:09:49.375 325 12451.98 55.65 55282.97 88888.00 2007-11-21 13:09:49.500 325 12452.05 55.67 55282.97 88888.00 2007-11-21 13:09:49.625 325 12452.12 55.70 55283.00 88888.00 2007-11-21 13:09:49.750 325 12452.17 55.65 55283.03 88888.00 2007-11-21 13:09:49.875 325 12452.17 55.65 55283.03 88888.00 2007-11-21 13:09:50.000 325 12452.12 55.62 55283.03 88888.00 2007-11-21 13:09:50.125 325 12452.20 55.58 55283.03 88888.00 2007-11-21 13:09:50.250 325 12452.27 55.58 55283.05 88888.00 2007-11-21 13:09:50.375 325 12452.33 55.58 55283.00 88888.00 2007-11-21 13:09:50.500 325 12452.35 55.58 55282.97 88888.00 2007-11-21 13:09:50.625 325 12452.38 55.60 55282.97 88888.00 2007-11-21 13:09:50.750 325 12452.48 55.58 55282.93 88888.00 2007-11-21 13:09:50.875 325 12452.52 55.65 55282.93 88888.00 2007-11-21 13:09:51.000 325 12452.62 55.67 55282.97 88888.00 2007-11-21 13:09:51.125 325 12452.73 55.67 55283.03 88888.00 2007-11-21 13:09:51.250 325 12452.80 55.77 55283.00 88888.00 2007-11-21 13:09:51.375 325 12452.83 55.77 55283.00 88888.00 2007-11-21 13:09:51.500 325 12452.83 55.77 55283.00 88888.00 2007-11-21 13:09:51.625 325 12452.88 55.83 55282.97 88888.00 2007-11-21 13:09:51.750 325 12452.92 55.77 55282.95 88888.00 2007-11-21 13:09:51.875 325 12453.00 55.85 55283.00 88888.00 2007-11-21 13:09:52.000 325 12453.02 55.88 55282.97 88888.00 2007-11-21 13:09:52.125 325 12453.08 55.88 55282.97 88888.00 2007-11-21 13:09:52.250 325 12453.10 55.85 55282.97 88888.00 2007-11-21 13:09:52.375 325 12453.25 55.92 55282.97 88888.00 2007-11-21 13:09:52.500 325 12453.33 55.92 55282.95 88888.00 2007-11-21 13:09:52.625 325 12453.38 55.90 55282.93 88888.00 2007-11-21 13:09:52.750 325 12453.35 55.88 55282.95 88888.00 2007-11-21 13:09:52.875 325 12453.38 55.88 55282.93 88888.00 2007-11-21 13:09:53.000 325 12453.42 55.92 55282.93 88888.00 2007-11-21 13:09:53.125 325 12453.48 55.98 55282.93 88888.00 2007-11-21 13:09:53.250 325 12453.38 55.92 55282.93 88888.00 2007-11-21 13:09:53.375 325 12453.33 55.92 55282.95 88888.00 2007-11-21 13:09:53.500 325 12453.35 55.98 55282.95 88888.00 2007-11-21 13:09:53.625 325 12453.30 55.95 55282.93 88888.00 2007-11-21 13:09:53.750 325 12453.33 55.95 55282.93 88888.00 2007-11-21 13:09:53.875 325 12453.33 55.95 55282.88 88888.00 2007-11-21 13:09:54.000 325 12453.30 55.92 55282.88 88888.00 2007-11-21 13:09:54.125 325 12453.33 55.92 55282.85 88888.00 2007-11-21 13:09:54.250 325 12453.33 55.98 55282.85 88888.00 2007-11-21 13:09:54.375 325 12453.35 56.10 55282.90 88888.00 2007-11-21 13:09:54.500 325 12453.38 56.20 55282.88 88888.00 2007-11-21 13:09:54.625 325 12453.35 56.17 55282.85 88888.00 2007-11-21 13:09:54.750 325 12453.33 56.25 55282.80 88888.00 2007-11-21 13:09:54.875 325 12453.33 56.40 55282.80 88888.00 2007-11-21 13:09:55.000 325 12453.35 56.58 55282.80 88888.00 2007-11-21 13:09:55.125 325 12453.40 56.62 55282.78 88888.00 2007-11-21 13:09:55.250 325 12453.42 56.67 55282.72 88888.00 2007-11-21 13:09:55.375 325 12453.48 56.83 55282.75 88888.00 2007-11-21 13:09:55.500 325 12453.50 56.90 55282.72 88888.00 2007-11-21 13:09:55.625 325 12453.50 57.00 55282.68 88888.00 2007-11-21 13:09:55.750 325 12453.42 57.10 55282.65 88888.00 2007-11-21 13:09:55.875 325 12453.35 57.20 55282.60 88888.00 2007-11-21 13:09:56.000 325 12453.35 57.25 55282.53 88888.00 2007-11-21 13:09:56.125 325 12453.40 57.38 55282.53 88888.00 2007-11-21 13:09:56.250 325 12453.48 57.45 55282.50 88888.00 2007-11-21 13:09:56.375 325 12453.50 57.55 55282.47 88888.00 2007-11-21 13:09:56.500 325 12453.45 57.62 55282.45 88888.00 2007-11-21 13:09:56.625 325 12453.45 57.67 55282.43 88888.00 2007-11-21 13:09:56.750 325 12453.58 57.73 55282.43 88888.00 2007-11-21 13:09:56.875 325 12453.60 57.80 55282.40 88888.00 2007-11-21 13:09:57.000 325 12453.62 57.85 55282.40 88888.00 2007-11-21 13:09:57.125 325 12453.65 57.80 55282.35 88888.00 2007-11-21 13:09:57.250 325 12453.60 57.80 55282.35 88888.00 2007-11-21 13:09:57.375 325 12453.65 57.92 55282.35 88888.00 2007-11-21 13:09:57.500 325 12453.62 57.88 55282.32 88888.00 2007-11-21 13:09:57.625 325 12453.60 57.77 55282.30 88888.00 2007-11-21 13:09:57.750 325 12453.58 57.70 55282.28 88888.00 2007-11-21 13:09:57.875 325 12453.55 57.77 55282.30 88888.00 2007-11-21 13:09:58.000 325 12453.55 57.77 55282.22 88888.00 2007-11-21 13:09:58.125 325 12453.58 57.77 55282.22 88888.00 2007-11-21 13:09:58.250 325 12453.60 57.73 55282.25 88888.00 2007-11-21 13:09:58.375 325 12453.55 57.73 55282.25 88888.00 2007-11-21 13:09:58.500 325 12453.48 57.67 55282.18 88888.00 2007-11-21 13:09:58.625 325 12453.50 57.75 55282.20 88888.00 2007-11-21 13:09:58.750 325 12453.48 57.75 55282.22 88888.00 2007-11-21 13:09:58.875 325 12453.48 57.70 55282.22 88888.00 2007-11-21 13:09:59.000 325 12453.50 57.70 55282.20 88888.00 2007-11-21 13:09:59.125 325 12453.38 57.73 55282.25 88888.00 2007-11-21 13:09:59.250 325 12453.38 57.73 55282.28 88888.00 2007-11-21 13:09:59.375 325 12453.48 57.75 55282.28 88888.00 2007-11-21 13:09:59.500 325 12453.45 57.75 55282.28 88888.00 2007-11-21 13:09:59.625 325 12453.40 57.70 55282.25 88888.00 2007-11-21 13:09:59.750 325 12453.33 57.60 55282.20 88888.00 2007-11-21 13:09:59.875 325 12453.23 57.65 55282.22 88888.00 2007-11-21 13:10:00.000 325 12453.30 57.67 55282.28 88888.00 2007-11-21 13:10:00.125 325 12453.27 57.62 55282.25 88888.00 2007-11-21 13:10:00.250 325 12453.20 57.60 55282.25 88888.00 2007-11-21 13:10:00.375 325 12453.20 57.55 55282.25 88888.00 2007-11-21 13:10:00.500 325 12453.17 57.52 55282.28 88888.00 2007-11-21 13:10:00.625 325 12453.27 57.55 55282.32 88888.00 2007-11-21 13:10:00.750 325 12453.30 57.58 55282.32 88888.00 2007-11-21 13:10:00.875 325 12453.23 57.50 55282.30 88888.00 2007-11-21 13:10:01.000 325 12453.20 57.50 55282.30 88888.00 2007-11-21 13:10:01.125 325 12453.20 57.45 55282.32 88888.00 2007-11-21 13:10:01.250 325 12453.17 57.48 55282.32 88888.00 2007-11-21 13:10:01.375 325 12453.15 57.40 55282.28 88888.00 2007-11-21 13:10:01.500 325 12453.12 57.33 55282.28 88888.00 2007-11-21 13:10:01.625 325 12453.23 57.38 55282.35 88888.00 2007-11-21 13:10:01.750 325 12453.25 57.35 55282.35 88888.00 2007-11-21 13:10:01.875 325 12453.20 57.30 55282.35 88888.00 2007-11-21 13:10:02.000 325 12453.23 57.35 55282.40 88888.00 2007-11-21 13:10:02.125 325 12453.27 57.30 55282.40 88888.00 2007-11-21 13:10:02.250 325 12453.25 57.25 55282.38 88888.00 2007-11-21 13:10:02.375 325 12453.38 57.30 55282.40 88888.00 2007-11-21 13:10:02.500 325 12453.35 57.27 55282.38 88888.00 2007-11-21 13:10:02.625 325 12453.27 57.25 55282.35 88888.00 2007-11-21 13:10:02.750 325 12453.27 57.23 55282.40 88888.00 2007-11-21 13:10:02.875 325 12453.25 57.23 55282.38 88888.00 2007-11-21 13:10:03.000 325 12453.25 57.25 55282.38 88888.00 2007-11-21 13:10:03.125 325 12453.27 57.20 55282.40 88888.00 2007-11-21 13:10:03.250 325 12453.27 57.20 55282.40 88888.00 2007-11-21 13:10:03.375 325 12453.27 57.15 55282.43 88888.00 2007-11-21 13:10:03.500 325 12453.35 57.23 55282.43 88888.00 2007-11-21 13:10:03.625 325 12453.33 57.20 55282.45 88888.00 2007-11-21 13:10:03.750 325 12453.33 57.20 55282.45 88888.00 2007-11-21 13:10:03.875 325 12453.30 57.15 55282.45 88888.00 2007-11-21 13:10:04.000 325 12453.33 57.08 55282.43 88888.00 2007-11-21 13:10:04.125 325 12453.27 57.08 55282.45 88888.00 2007-11-21 13:10:04.250 325 12453.25 57.05 55282.50 88888.00 2007-11-21 13:10:04.375 325 12453.30 57.00 55282.47 88888.00 2007-11-21 13:10:04.500 325 12453.38 56.98 55282.50 88888.00 2007-11-21 13:10:04.625 325 12453.42 56.98 55282.53 88888.00 2007-11-21 13:10:04.750 325 12453.45 57.00 55282.50 88888.00 2007-11-21 13:10:04.875 325 12453.50 57.05 55282.47 88888.00 2007-11-21 13:10:05.000 325 12453.52 57.10 55282.53 88888.00 2007-11-21 13:10:05.125 325 12453.50 57.05 55282.53 88888.00 2007-11-21 13:10:05.250 325 12453.48 56.98 55282.53 88888.00 2007-11-21 13:10:05.375 325 12453.52 56.95 55282.57 88888.00 2007-11-21 13:10:05.500 325 12453.50 56.95 55282.60 88888.00 2007-11-21 13:10:05.625 325 12453.45 56.98 55282.60 88888.00 2007-11-21 13:10:05.750 325 12453.40 56.95 55282.57 88888.00 2007-11-21 13:10:05.875 325 12453.33 56.90 55282.55 88888.00 2007-11-21 13:10:06.000 325 12453.33 56.95 55282.57 88888.00 2007-11-21 13:10:06.125 325 12453.27 56.92 55282.62 88888.00 2007-11-21 13:10:06.250 325 12453.15 56.88 55282.65 88888.00 2007-11-21 13:10:06.375 325 12453.15 56.85 55282.65 88888.00 2007-11-21 13:10:06.500 325 12453.15 56.88 55282.72 88888.00 2007-11-21 13:10:06.625 325 12453.08 56.95 55282.75 88888.00 2007-11-21 13:10:06.750 325 12453.00 56.98 55282.78 88888.00 2007-11-21 13:10:06.875 325 12452.92 56.95 55282.75 88888.00 2007-11-21 13:10:07.000 325 12452.80 56.85 55282.75 88888.00 2007-11-21 13:10:07.125 325 12452.85 56.88 55282.75 88888.00 2007-11-21 13:10:07.250 325 12452.85 56.88 55282.78 88888.00 2007-11-21 13:10:07.375 325 12452.77 56.83 55282.75 88888.00 2007-11-21 13:10:07.500 325 12452.75 56.80 55282.80 88888.00 2007-11-21 13:10:07.625 325 12452.70 56.80 55282.88 88888.00 2007-11-21 13:10:07.750 325 12452.73 56.83 55282.88 88888.00 2007-11-21 13:10:07.875 325 12452.60 56.70 55282.85 88888.00 2007-11-21 13:10:08.000 325 12452.52 56.65 55282.85 88888.00 2007-11-21 13:10:08.125 325 12452.55 56.60 55282.88 88888.00 2007-11-21 13:10:08.250 325 12452.58 56.60 55282.93 88888.00 2007-11-21 13:10:08.375 325 12452.55 56.58 55282.93 88888.00 2007-11-21 13:10:08.500 325 12452.45 56.45 55282.93 88888.00 2007-11-21 13:10:08.625 325 12452.33 56.38 55282.95 88888.00 2007-11-21 13:10:08.750 325 12452.35 56.42 55282.95 88888.00 2007-11-21 13:10:08.875 325 12452.35 56.35 55282.97 88888.00 2007-11-21 13:10:09.000 325 12452.33 56.30 55282.97 88888.00 2007-11-21 13:10:09.125 325 12452.35 56.35 55283.05 88888.00 2007-11-21 13:10:09.250 325 12452.33 56.33 55283.07 88888.00 2007-11-21 13:10:09.375 325 12452.35 56.27 55283.07 88888.00 2007-11-21 13:10:09.500 325 12452.33 56.23 55283.12 88888.00 2007-11-21 13:10:09.625 325 12452.30 56.20 55283.10 88888.00 2007-11-21 13:10:09.750 325 12452.35 56.20 55283.10 88888.00 2007-11-21 13:10:09.875 325 12452.40 56.20 55283.10 88888.00 2007-11-21 13:10:10.000 325 12452.38 56.15 55283.07 88888.00 2007-11-21 13:10:10.125 325 12452.33 56.05 55283.10 88888.00 2007-11-21 13:10:10.250 325 12452.33 56.05 55283.15 88888.00 2007-11-21 13:10:10.375 325 12452.42 56.08 55283.15 88888.00 2007-11-21 13:10:10.500 325 12452.50 56.02 55283.20 88888.00 2007-11-21 13:10:10.625 325 12452.48 55.98 55283.20 88888.00 2007-11-21 13:10:10.750 325 12452.50 55.92 55283.18 88888.00 2007-11-21 13:10:10.875 325 12452.50 55.90 55283.18 88888.00 2007-11-21 13:10:11.000 325 12452.60 55.88 55283.15 88888.00 2007-11-21 13:10:11.125 325 12452.62 55.88 55283.18 88888.00 2007-11-21 13:10:11.250 325 12452.62 55.85 55283.15 88888.00 2007-11-21 13:10:11.375 325 12452.67 55.83 55283.15 88888.00 2007-11-21 13:10:11.500 325 12452.77 55.83 55283.18 88888.00 2007-11-21 13:10:11.625 325 12452.85 55.83 55283.18 88888.00 2007-11-21 13:10:11.750 325 12452.83 55.85 55283.18 88888.00 2007-11-21 13:10:11.875 325 12452.92 55.90 55283.22 88888.00 2007-11-21 13:10:12.000 325 12452.95 55.85 55283.20 88888.00 2007-11-21 13:10:12.125 325 12453.00 55.88 55283.22 88888.00 2007-11-21 13:10:12.250 325 12452.88 55.77 55283.20 88888.00 2007-11-21 13:10:12.375 325 12452.88 55.70 55283.18 88888.00 2007-11-21 13:10:12.500 325 12452.98 55.70 55283.18 88888.00 2007-11-21 13:10:12.625 325 12453.12 55.77 55283.20 88888.00 2007-11-21 13:10:12.750 325 12453.23 55.77 55283.25 88888.00 2007-11-21 13:10:12.875 325 12453.23 55.83 55283.28 88888.00 2007-11-21 13:10:13.000 325 12453.25 55.77 55283.28 88888.00 2007-11-21 13:10:13.125 325 12453.27 55.73 55283.28 88888.00 2007-11-21 13:10:13.250 325 12453.33 55.67 55283.28 88888.00 2007-11-21 13:10:13.375 325 12453.42 55.73 55283.28 88888.00 2007-11-21 13:10:13.500 325 12453.58 55.75 55283.30 88888.00 2007-11-21 13:10:13.625 325 12453.62 55.77 55283.30 88888.00 2007-11-21 13:10:13.750 325 12453.65 55.75 55283.30 88888.00 2007-11-21 13:10:13.875 325 12453.62 55.65 55283.30 88888.00 2007-11-21 13:10:14.000 325 12453.62 55.58 55283.30 88888.00 2007-11-21 13:10:14.125 325 12453.67 55.60 55283.28 88888.00 2007-11-21 13:10:14.250 325 12453.73 55.60 55283.35 88888.00 2007-11-21 13:10:14.375 325 12453.88 55.65 55283.35 88888.00 2007-11-21 13:10:14.500 325 12453.95 55.62 55283.35 88888.00 2007-11-21 13:10:14.625 325 12453.98 55.60 55283.32 88888.00 2007-11-21 13:10:14.750 325 12454.05 55.58 55283.30 88888.00 2007-11-21 13:10:14.875 325 12454.12 55.55 55283.30 88888.00 2007-11-21 13:10:15.000 325 12454.15 55.60 55283.30 88888.00 2007-11-21 13:10:15.125 325 12454.17 55.65 55283.32 88888.00 2007-11-21 13:10:15.250 325 12454.25 55.65 55283.38 88888.00 2007-11-21 13:10:15.375 325 12454.33 55.65 55283.38 88888.00 2007-11-21 13:10:15.500 325 12454.40 55.73 55283.40 88888.00 2007-11-21 13:10:15.625 325 12454.42 55.70 55283.38 88888.00 2007-11-21 13:10:15.750 325 12454.42 55.65 55283.38 88888.00 2007-11-21 13:10:15.875 325 12454.45 55.65 55283.38 88888.00 2007-11-21 13:10:16.000 325 12454.50 55.70 55283.40 88888.00 2007-11-21 13:10:16.125 325 12454.55 55.60 55283.38 88888.00 2007-11-21 13:10:16.250 325 12454.55 55.65 55283.40 88888.00 2007-11-21 13:10:16.375 325 12454.62 55.70 55283.40 88888.00 2007-11-21 13:10:16.500 325 12454.62 55.73 55283.38 88888.00 2007-11-21 13:10:16.625 325 12454.73 55.75 55283.40 88888.00 2007-11-21 13:10:16.750 325 12454.88 55.77 55283.45 88888.00 2007-11-21 13:10:16.875 325 12454.88 55.77 55283.43 88888.00 2007-11-21 13:10:17.000 325 12454.92 55.77 55283.43 88888.00 2007-11-21 13:10:17.125 325 12454.92 55.83 55283.45 88888.00 2007-11-21 13:10:17.250 325 12455.02 55.98 55283.47 88888.00 2007-11-21 13:10:17.375 325 12455.17 56.05 55283.50 88888.00 2007-11-21 13:10:17.500 325 12455.17 55.95 55283.43 88888.00 2007-11-21 13:10:17.625 325 12455.23 55.92 55283.43 88888.00 2007-11-21 13:10:17.750 325 12455.27 55.98 55283.43 88888.00 2007-11-21 13:10:17.875 325 12455.38 56.05 55283.45 88888.00 2007-11-21 13:10:18.000 325 12455.42 56.12 55283.43 88888.00 2007-11-21 13:10:18.125 325 12455.38 56.12 55283.43 88888.00 2007-11-21 13:10:18.250 325 12455.40 56.08 55283.47 88888.00 2007-11-21 13:10:18.375 325 12455.48 56.10 55283.50 88888.00 2007-11-21 13:10:18.500 325 12455.52 56.15 55283.50 88888.00 2007-11-21 13:10:18.625 325 12455.58 56.15 55283.50 88888.00 2007-11-21 13:10:18.750 325 12455.73 56.25 55283.55 88888.00 2007-11-21 13:10:18.875 325 12455.75 56.25 55283.55 88888.00 2007-11-21 13:10:19.000 325 12455.62 56.20 55283.53 88888.00 2007-11-21 13:10:19.125 325 12455.70 56.23 55283.55 88888.00 2007-11-21 13:10:19.250 325 12455.88 56.40 55283.62 88888.00 2007-11-21 13:10:19.375 325 12455.83 56.45 55283.57 88888.00 2007-11-21 13:10:19.500 325 12455.65 56.42 55283.55 88888.00 2007-11-21 13:10:19.625 325 12455.52 56.38 55283.53 88888.00 2007-11-21 13:10:19.750 325 12455.52 56.38 55283.55 88888.00 2007-11-21 13:10:19.875 325 12455.52 56.40 55283.60 88888.00 2007-11-21 13:10:20.000 325 12455.50 56.45 55283.60 88888.00 2007-11-21 13:10:20.125 325 12455.50 56.42 55283.62 88888.00 2007-11-21 13:10:20.250 325 12455.40 56.42 55283.65 88888.00 2007-11-21 13:10:20.375 325 12455.35 56.45 55283.68 88888.00 2007-11-21 13:10:20.500 325 12455.35 56.50 55283.68 88888.00 2007-11-21 13:10:20.625 325 12455.30 56.52 55283.72 88888.00 2007-11-21 13:10:20.750 325 12455.27 56.50 55283.75 88888.00 2007-11-21 13:10:20.875 325 12455.23 56.50 55283.75 88888.00 2007-11-21 13:10:21.000 325 12455.15 56.45 55283.72 88888.00 2007-11-21 13:10:21.125 325 12455.08 56.45 55283.80 88888.00 2007-11-21 13:10:21.250 325 12454.98 56.50 55283.88 88888.00 2007-11-21 13:10:21.375 325 12454.83 56.48 55283.88 88888.00 2007-11-21 13:10:21.500 325 12454.65 56.45 55283.88 88888.00 2007-11-21 13:10:21.625 325 12454.55 56.45 55283.95 88888.00 2007-11-21 13:10:21.750 325 12454.42 56.50 55284.00 88888.00 2007-11-21 13:10:21.875 325 12454.27 56.45 55283.97 88888.00 2007-11-21 13:10:22.000 325 12454.12 56.48 55284.05 88888.00 2007-11-21 13:10:22.125 325 12454.00 56.42 55284.10 88888.00 2007-11-21 13:10:22.250 325 12453.75 56.38 55284.10 88888.00 2007-11-21 13:10:22.375 325 12453.60 56.38 55284.12 88888.00 2007-11-21 13:10:22.500 325 12453.50 56.38 55284.18 88888.00 2007-11-21 13:10:22.625 325 12453.38 56.35 55284.25 88888.00 2007-11-21 13:10:22.750 325 12453.25 56.23 55284.28 88888.00 2007-11-21 13:10:22.875 325 12453.17 56.20 55284.32 88888.00 2007-11-21 13:10:23.000 325 12453.05 56.23 55284.45 88888.00 2007-11-21 13:10:23.125 325 12452.88 56.17 55284.47 88888.00 2007-11-21 13:10:23.250 325 12452.67 56.05 55284.50 88888.00 2007-11-21 13:10:23.375 325 12452.67 56.02 55284.55 88888.00 2007-11-21 13:10:23.500 325 12452.62 55.92 55284.55 88888.00 2007-11-21 13:10:23.625 325 12452.55 55.88 55284.57 88888.00 2007-11-21 13:10:23.750 325 12452.48 55.77 55284.65 88888.00 2007-11-21 13:10:23.875 325 12452.38 55.62 55284.68 88888.00 2007-11-21 13:10:24.000 325 12452.27 55.55 55284.70 88888.00 2007-11-21 13:10:24.125 325 12452.27 55.50 55284.75 88888.00 2007-11-21 13:10:24.250 325 12452.23 55.42 55284.82 88888.00 2007-11-21 13:10:24.375 325 12452.33 55.38 55284.85 88888.00 2007-11-21 13:10:24.500 325 12452.40 55.33 55284.88 88888.00 2007-11-21 13:10:24.625 325 12452.42 55.25 55284.85 88888.00 2007-11-21 13:10:24.750 325 12452.35 55.15 55284.90 88888.00 2007-11-21 13:10:24.875 325 12452.40 55.08 55284.93 88888.00 2007-11-21 13:10:25.000 325 12452.48 55.08 55284.97 88888.00 2007-11-21 13:10:25.125 325 12452.60 55.08 55285.03 88888.00 2007-11-21 13:10:25.250 325 12452.67 55.05 55285.05 88888.00 2007-11-21 13:10:25.375 325 12452.58 54.95 55285.03 88888.00 2007-11-21 13:10:25.500 325 12452.60 54.85 55285.03 88888.00 2007-11-21 13:10:25.625 325 12452.70 54.83 55285.05 88888.00 2007-11-21 13:10:25.750 325 12452.80 54.85 55285.07 88888.00 2007-11-21 13:10:25.875 325 12452.83 54.80 55285.07 88888.00 2007-11-21 13:10:26.000 325 12452.80 54.67 55285.07 88888.00 2007-11-21 13:10:26.125 325 12452.90 54.67 55285.10 88888.00 2007-11-21 13:10:26.250 325 12453.00 54.70 55285.18 88888.00 2007-11-21 13:10:26.375 325 12453.12 54.77 55285.18 88888.00 2007-11-21 13:10:26.500 325 12453.12 54.75 55285.18 88888.00 2007-11-21 13:10:26.625 325 12453.17 54.67 55285.20 88888.00 2007-11-21 13:10:26.750 325 12453.25 54.62 55285.20 88888.00 2007-11-21 13:10:26.875 325 12453.38 54.58 55285.20 88888.00 2007-11-21 13:10:27.000 325 12453.40 54.60 55285.20 88888.00 2007-11-21 13:10:27.125 325 12453.40 54.65 55285.20 88888.00 2007-11-21 13:10:27.250 325 12453.45 54.60 55285.22 88888.00 2007-11-21 13:10:27.375 325 12453.48 54.62 55285.20 88888.00 2007-11-21 13:10:27.500 325 12453.55 54.55 55285.25 88888.00 2007-11-21 13:10:27.625 325 12453.75 54.60 55285.25 88888.00 2007-11-21 13:10:27.750 325 12453.80 54.60 55285.25 88888.00 2007-11-21 13:10:27.875 325 12453.83 54.55 55285.22 88888.00 2007-11-21 13:10:28.000 325 12453.90 54.60 55285.25 88888.00 2007-11-21 13:10:28.125 325 12453.98 54.65 55285.25 88888.00 2007-11-21 13:10:28.250 325 12453.95 54.65 55285.28 88888.00 2007-11-21 13:10:28.375 325 12453.95 54.67 55285.30 88888.00 2007-11-21 13:10:28.500 325 12453.95 54.70 55285.28 88888.00 2007-11-21 13:10:28.625 325 12454.08 54.70 55285.28 88888.00 2007-11-21 13:10:28.750 325 12454.10 54.70 55285.30 88888.00 2007-11-21 13:10:28.875 325 12454.10 54.70 55285.28 88888.00 2007-11-21 13:10:29.000 325 12454.17 54.77 55285.25 88888.00 2007-11-21 13:10:29.125 325 12454.25 54.80 55285.28 88888.00 2007-11-21 13:10:29.250 325 12454.17 54.80 55285.22 88888.00 2007-11-21 13:10:29.375 325 12454.23 54.83 55285.20 88888.00 2007-11-21 13:10:29.500 325 12454.23 54.92 55285.18 88888.00 2007-11-21 13:10:29.625 325 12454.25 55.05 55285.18 88888.00 2007-11-21 13:10:29.750 325 12454.23 55.10 55285.18 88888.00 2007-11-21 13:10:29.875 325 12454.20 55.08 55285.18 88888.00 2007-11-21 13:10:30.000 325 12454.25 55.15 55285.15 88888.00 2007-11-21 13:10:30.125 325 12454.38 55.25 55285.12 88888.00 2007-11-21 13:10:30.250 325 12454.33 55.25 55285.12 88888.00 2007-11-21 13:10:30.375 325 12454.38 55.30 55285.15 88888.00 2007-11-21 13:10:30.500 325 12454.42 55.30 55285.15 88888.00 2007-11-21 13:10:30.625 325 12454.45 55.33 55285.12 88888.00 2007-11-21 13:10:30.750 325 12454.48 55.33 55285.05 88888.00 2007-11-21 13:10:30.875 325 12454.50 55.35 55285.07 88888.00 2007-11-21 13:10:31.000 325 12454.52 55.40 55285.07 88888.00 2007-11-21 13:10:31.125 325 12454.60 55.48 55285.12 88888.00 2007-11-21 13:10:31.250 325 12454.58 55.58 55285.07 88888.00 2007-11-21 13:10:31.375 325 12454.60 55.52 55285.05 88888.00 2007-11-21 13:10:31.500 325 12454.62 55.48 55285.00 88888.00 2007-11-21 13:10:31.625 325 12454.60 55.52 55285.03 88888.00 2007-11-21 13:10:31.750 325 12454.62 55.55 55285.05 88888.00 2007-11-21 13:10:31.875 325 12454.62 55.52 55285.00 88888.00 2007-11-21 13:10:32.000 325 12454.62 55.50 55285.00 88888.00 2007-11-21 13:10:32.125 325 12454.75 55.52 55285.00 88888.00 2007-11-21 13:10:32.250 325 12454.73 55.55 55285.00 88888.00 2007-11-21 13:10:32.375 325 12454.67 55.62 55285.00 88888.00 2007-11-21 13:10:32.500 325 12454.70 55.60 55285.00 88888.00 2007-11-21 13:10:32.625 325 12454.80 55.58 55284.95 88888.00 2007-11-21 13:10:32.750 325 12454.85 55.52 55284.95 88888.00 2007-11-21 13:10:32.875 325 12454.90 55.58 55284.93 88888.00 2007-11-21 13:10:33.000 325 12454.92 55.52 55284.95 88888.00 2007-11-21 13:10:33.125 325 12454.92 55.58 55284.90 88888.00 2007-11-21 13:10:33.250 325 12454.98 55.52 55284.93 88888.00 2007-11-21 13:10:33.375 325 12455.00 55.52 55284.93 88888.00 2007-11-21 13:10:33.500 325 12455.12 55.58 55284.95 88888.00 2007-11-21 13:10:33.625 325 12455.17 55.50 55284.90 88888.00 2007-11-21 13:10:33.750 325 12455.15 55.50 55284.90 88888.00 2007-11-21 13:10:33.875 325 12455.20 55.52 55284.88 88888.00 2007-11-21 13:10:34.000 325 12455.23 55.52 55284.88 88888.00 2007-11-21 13:10:34.125 325 12455.30 55.52 55284.90 88888.00 2007-11-21 13:10:34.250 325 12455.40 55.52 55284.85 88888.00 2007-11-21 13:10:34.375 325 12455.45 55.55 55284.85 88888.00 2007-11-21 13:10:34.500 325 12455.50 55.65 55284.88 88888.00 2007-11-21 13:10:34.625 325 12455.58 55.65 55284.88 88888.00 2007-11-21 13:10:34.750 325 12455.55 55.62 55284.90 88888.00 2007-11-21 13:10:34.875 325 12455.58 55.60 55284.88 88888.00 2007-11-21 13:10:35.000 325 12455.58 55.58 55284.85 88888.00 2007-11-21 13:10:35.125 325 12455.65 55.60 55284.88 88888.00 2007-11-21 13:10:35.250 325 12455.73 55.65 55284.90 88888.00 2007-11-21 13:10:35.375 325 12455.80 55.65 55284.88 88888.00 2007-11-21 13:10:35.500 325 12455.77 55.65 55284.88 88888.00 2007-11-21 13:10:35.625 325 12455.80 55.58 55284.82 88888.00 2007-11-21 13:10:35.750 325 12455.85 55.62 55284.85 88888.00 2007-11-21 13:10:35.875 325 12455.90 55.67 55284.88 88888.00 2007-11-21 13:10:36.000 325 12455.88 55.70 55284.88 88888.00 2007-11-21 13:10:36.125 325 12455.88 55.62 55284.85 88888.00 2007-11-21 13:10:36.250 325 12455.92 55.62 55284.88 88888.00 2007-11-21 13:10:36.375 325 12456.02 55.67 55284.90 88888.00 2007-11-21 13:10:36.500 325 12456.00 55.65 55284.93 88888.00 2007-11-21 13:10:36.625 325 12455.98 55.65 55284.90 88888.00 2007-11-21 13:10:36.750 325 12456.05 55.58 55284.85 88888.00 2007-11-21 13:10:36.875 325 12456.05 55.52 55284.82 88888.00 2007-11-21 13:10:37.000 325 12456.15 55.52 55284.82 88888.00 2007-11-21 13:10:37.125 325 12456.17 55.52 55284.82 88888.00 2007-11-21 13:10:37.250 325 12456.17 55.52 55284.85 88888.00 2007-11-21 13:10:37.375 325 12456.23 55.50 55284.82 88888.00 2007-11-21 13:10:37.500 325 12456.33 55.50 55284.82 88888.00 2007-11-21 13:10:37.625 325 12456.35 55.55 55284.85 88888.00 2007-11-21 13:10:37.750 325 12456.40 55.58 55284.85 88888.00 2007-11-21 13:10:37.875 325 12456.42 55.60 55284.88 88888.00 2007-11-21 13:10:38.000 325 12456.45 55.58 55284.88 88888.00 2007-11-21 13:10:38.125 325 12456.52 55.60 55284.88 88888.00 2007-11-21 13:10:38.250 325 12456.58 55.62 55284.88 88888.00 2007-11-21 13:10:38.375 325 12456.65 55.65 55284.90 88888.00 2007-11-21 13:10:38.500 325 12456.67 55.60 55284.85 88888.00 2007-11-21 13:10:38.625 325 12456.73 55.62 55284.80 88888.00 2007-11-21 13:10:38.750 325 12456.77 55.70 55284.82 88888.00 2007-11-21 13:10:38.875 325 12456.83 55.77 55284.85 88888.00 2007-11-21 13:10:39.000 325 12456.85 55.77 55284.82 88888.00 2007-11-21 13:10:39.125 325 12456.83 55.75 55284.78 88888.00 2007-11-21 13:10:39.250 325 12456.80 55.77 55284.78 88888.00 2007-11-21 13:10:39.375 325 12456.90 55.85 55284.78 88888.00 2007-11-21 13:10:39.500 325 12456.92 55.88 55284.78 88888.00 2007-11-21 13:10:39.625 325 12457.02 55.95 55284.75 88888.00 2007-11-21 13:10:39.750 325 12457.12 55.98 55284.78 88888.00 2007-11-21 13:10:39.875 325 12457.17 56.00 55284.80 88888.00 2007-11-21 13:10:40.000 325 12457.10 56.00 55284.80 88888.00 2007-11-21 13:10:40.125 325 12457.10 56.02 55284.80 88888.00 2007-11-21 13:10:40.250 325 12457.05 56.10 55284.82 88888.00 2007-11-21 13:10:40.375 325 12457.15 56.15 55284.82 88888.00 2007-11-21 13:10:40.500 325 12457.20 56.17 55284.82 88888.00 2007-11-21 13:10:40.625 325 12457.30 56.17 55284.80 88888.00 2007-11-21 13:10:40.750 325 12457.35 56.17 55284.78 88888.00 2007-11-21 13:10:40.875 325 12457.30 56.23 55284.78 88888.00 2007-11-21 13:10:41.000 325 12457.33 56.30 55284.82 88888.00 2007-11-21 13:10:41.125 325 12457.30 56.27 55284.82 88888.00 2007-11-21 13:10:41.250 325 12457.38 56.33 55284.80 88888.00 2007-11-21 13:10:41.375 325 12457.52 56.38 55284.82 88888.00 2007-11-21 13:10:41.500 325 12457.50 56.35 55284.82 88888.00 2007-11-21 13:10:41.625 325 12457.38 56.33 55284.80 88888.00 2007-11-21 13:10:41.750 325 12457.35 56.38 55284.80 88888.00 2007-11-21 13:10:41.875 325 12457.45 56.45 55284.82 88888.00 2007-11-21 13:10:42.000 325 12457.50 56.42 55284.78 88888.00 2007-11-21 13:10:42.125 325 12457.50 56.40 55284.80 88888.00 2007-11-21 13:10:42.250 325 12457.52 56.48 55284.80 88888.00 2007-11-21 13:10:42.375 325 12457.48 56.42 55284.80 88888.00 2007-11-21 13:10:42.500 325 12457.45 56.35 55284.78 88888.00 2007-11-21 13:10:42.625 325 12457.50 56.40 55284.80 88888.00 2007-11-21 13:10:42.750 325 12457.55 56.42 55284.80 88888.00 2007-11-21 13:10:42.875 325 12457.58 56.45 55284.82 88888.00 2007-11-21 13:10:43.000 325 12457.62 56.45 55284.85 88888.00 2007-11-21 13:10:43.125 325 12457.65 56.48 55284.85 88888.00 2007-11-21 13:10:43.250 325 12457.60 56.48 55284.82 88888.00 2007-11-21 13:10:43.375 325 12457.60 56.50 55284.82 88888.00 2007-11-21 13:10:43.500 325 12457.60 56.52 55284.82 88888.00 2007-11-21 13:10:43.625 325 12457.67 56.58 55284.82 88888.00 2007-11-21 13:10:43.750 325 12457.75 56.58 55284.80 88888.00 2007-11-21 13:10:43.875 325 12457.80 56.52 55284.75 88888.00 2007-11-21 13:10:44.000 325 12457.88 56.55 55284.80 88888.00 2007-11-21 13:10:44.125 325 12457.92 56.65 55284.85 88888.00 2007-11-21 13:10:44.250 325 12457.95 56.65 55284.88 88888.00 2007-11-21 13:10:44.375 325 12458.00 56.65 55284.82 88888.00 2007-11-21 13:10:44.500 325 12458.08 56.70 55284.82 88888.00 2007-11-21 13:10:44.625 325 12458.08 56.67 55284.80 88888.00 2007-11-21 13:10:44.750 325 12458.08 56.70 55284.80 88888.00 2007-11-21 13:10:44.875 325 12458.08 56.75 55284.80 88888.00 2007-11-21 13:10:45.000 325 12458.08 56.83 55284.85 88888.00 2007-11-21 13:10:45.125 325 12458.12 56.85 55284.85 88888.00 2007-11-21 13:10:45.250 325 12458.10 56.80 55284.85 88888.00 2007-11-21 13:10:45.375 325 12458.12 56.80 55284.82 88888.00 2007-11-21 13:10:45.500 325 12458.15 56.88 55284.85 88888.00 2007-11-21 13:10:45.625 325 12458.10 56.88 55284.82 88888.00 2007-11-21 13:10:45.750 325 12458.15 56.90 55284.85 88888.00 2007-11-21 13:10:45.875 325 12458.25 56.90 55284.85 88888.00 2007-11-21 13:10:46.000 325 12458.33 56.92 55284.85 88888.00 2007-11-21 13:10:46.125 325 12458.30 56.95 55284.85 88888.00 2007-11-21 13:10:46.250 325 12458.33 56.92 55284.82 88888.00 2007-11-21 13:10:46.375 325 12458.35 56.95 55284.82 88888.00 2007-11-21 13:10:46.500 325 12458.35 56.95 55284.82 88888.00 2007-11-21 13:10:46.625 325 12458.35 56.95 55284.85 88888.00 2007-11-21 13:10:46.750 325 12458.27 56.95 55284.90 88888.00 2007-11-21 13:10:46.875 325 12458.33 57.02 55284.90 88888.00 2007-11-21 13:10:47.000 325 12458.38 57.00 55284.85 88888.00 2007-11-21 13:10:47.125 325 12458.38 56.98 55284.88 88888.00 2007-11-21 13:10:47.250 325 12458.27 56.90 55284.88 88888.00 2007-11-21 13:10:47.375 325 12458.30 56.92 55284.88 88888.00 2007-11-21 13:10:47.500 325 12458.35 57.00 55284.88 88888.00 2007-11-21 13:10:47.625 325 12458.38 57.00 55284.90 88888.00 2007-11-21 13:10:47.750 325 12458.33 57.00 55284.90 88888.00 2007-11-21 13:10:47.875 325 12458.30 57.00 55284.90 88888.00 2007-11-21 13:10:48.000 325 12458.27 57.05 55284.93 88888.00 2007-11-21 13:10:48.125 325 12458.25 57.02 55284.95 88888.00 2007-11-21 13:10:48.250 325 12458.30 56.92 55284.95 88888.00 2007-11-21 13:10:48.375 325 12458.38 56.98 55284.93 88888.00 2007-11-21 13:10:48.500 325 12458.40 57.00 55284.93 88888.00 2007-11-21 13:10:48.625 325 12458.40 57.02 55284.95 88888.00 2007-11-21 13:10:48.750 325 12458.42 57.02 55284.95 88888.00 2007-11-21 13:10:48.875 325 12458.45 57.08 55284.95 88888.00 2007-11-21 13:10:49.000 325 12458.35 57.05 55284.93 88888.00 2007-11-21 13:10:49.125 325 12458.38 57.08 55284.93 88888.00 2007-11-21 13:10:49.250 325 12458.42 57.08 55285.00 88888.00 2007-11-21 13:10:49.375 325 12458.52 57.10 55284.97 88888.00 2007-11-21 13:10:49.500 325 12458.55 57.15 55285.00 88888.00 2007-11-21 13:10:49.625 325 12458.50 57.12 55284.97 88888.00 2007-11-21 13:10:49.750 325 12458.48 57.17 55285.00 88888.00 2007-11-21 13:10:49.875 325 12458.52 57.10 55285.00 88888.00 2007-11-21 13:10:50.000 325 12458.55 57.08 55284.95 88888.00 2007-11-21 13:10:50.125 325 12458.60 57.10 55285.03 88888.00 2007-11-21 13:10:50.250 325 12458.62 57.20 55285.03 88888.00 2007-11-21 13:10:50.375 325 12458.60 57.15 55285.00 88888.00 2007-11-21 13:10:50.500 325 12458.60 57.10 55285.00 88888.00 2007-11-21 13:10:50.625 325 12458.65 57.20 55285.00 88888.00 2007-11-21 13:10:50.750 325 12458.65 57.20 55285.00 88888.00 2007-11-21 13:10:50.875 325 12458.65 57.20 55285.00 88888.00 2007-11-21 13:10:51.000 325 12458.62 57.23 55285.03 88888.00 2007-11-21 13:10:51.125 325 12458.58 57.23 55285.03 88888.00 2007-11-21 13:10:51.250 325 12458.65 57.30 55285.07 88888.00 2007-11-21 13:10:51.375 325 12458.73 57.38 55285.05 88888.00 2007-11-21 13:10:51.500 325 12458.65 57.35 55285.03 88888.00 2007-11-21 13:10:51.625 325 12458.65 57.38 55285.10 88888.00 2007-11-21 13:10:51.750 325 12458.70 57.45 55285.12 88888.00 2007-11-21 13:10:51.875 325 12458.67 57.48 55285.12 88888.00 2007-11-21 13:10:52.000 325 12458.67 57.40 55285.10 88888.00 2007-11-21 13:10:52.125 325 12458.67 57.38 55285.05 88888.00 2007-11-21 13:10:52.250 325 12458.70 57.38 55285.07 88888.00 2007-11-21 13:10:52.375 325 12458.70 57.35 55285.10 88888.00 2007-11-21 13:10:52.500 325 12458.70 57.38 55285.10 88888.00 2007-11-21 13:10:52.625 325 12458.67 57.42 55285.12 88888.00 2007-11-21 13:10:52.750 325 12458.70 57.45 55285.15 88888.00 2007-11-21 13:10:52.875 325 12458.70 57.42 55285.12 88888.00 2007-11-21 13:10:53.000 325 12458.70 57.42 55285.15 88888.00 2007-11-21 13:10:53.125 325 12458.77 57.48 55285.20 88888.00 2007-11-21 13:10:53.250 325 12458.83 57.42 55285.18 88888.00 2007-11-21 13:10:53.375 325 12458.73 57.38 55285.15 88888.00 2007-11-21 13:10:53.500 325 12458.65 57.42 55285.18 88888.00 2007-11-21 13:10:53.625 325 12458.62 57.50 55285.20 88888.00 2007-11-21 13:10:53.750 325 12458.67 57.50 55285.25 88888.00 2007-11-21 13:10:53.875 325 12458.73 57.48 55285.22 88888.00 2007-11-21 13:10:54.000 325 12458.62 57.48 55285.22 88888.00 2007-11-21 13:10:54.125 325 12458.55 57.48 55285.22 88888.00 2007-11-21 13:10:54.250 325 12458.50 57.42 55285.25 88888.00 2007-11-21 13:10:54.375 325 12458.62 57.45 55285.28 88888.00 2007-11-21 13:10:54.500 325 12458.62 57.42 55285.28 88888.00 2007-11-21 13:10:54.625 325 12458.60 57.42 55285.28 88888.00 2007-11-21 13:10:54.750 325 12458.55 57.42 55285.30 88888.00 2007-11-21 13:10:54.875 325 12458.50 57.40 55285.32 88888.00 2007-11-21 13:10:55.000 325 12458.55 57.48 55285.35 88888.00 2007-11-21 13:10:55.125 325 12458.50 57.45 55285.35 88888.00 2007-11-21 13:10:55.250 325 12458.38 57.38 55285.40 88888.00 2007-11-21 13:10:55.375 325 12458.38 57.35 55285.40 88888.00 2007-11-21 13:10:55.500 325 12458.40 57.27 55285.40 88888.00 2007-11-21 13:10:55.625 325 12458.35 57.17 55285.40 88888.00 2007-11-21 13:10:55.750 325 12458.27 57.15 55285.40 88888.00 2007-11-21 13:10:55.875 325 12458.27 57.17 55285.43 88888.00 2007-11-21 13:10:56.000 325 12458.25 57.17 55285.40 88888.00 2007-11-21 13:10:56.125 325 12458.23 57.17 55285.45 88888.00 2007-11-21 13:10:56.250 325 12458.20 57.10 55285.47 88888.00 2007-11-21 13:10:56.375 325 12458.25 57.08 55285.53 88888.00 2007-11-21 13:10:56.500 325 12458.33 57.12 55285.53 88888.00 2007-11-21 13:10:56.625 325 12458.33 57.15 55285.55 88888.00 2007-11-21 13:10:56.750 325 12458.33 57.10 55285.53 88888.00 2007-11-21 13:10:56.875 325 12458.23 57.02 55285.53 88888.00 2007-11-21 13:10:57.000 325 12458.20 56.98 55285.50 88888.00 2007-11-21 13:10:57.125 325 12458.17 56.90 55285.53 88888.00 2007-11-21 13:10:57.250 325 12458.15 56.88 55285.55 88888.00 2007-11-21 13:10:57.375 325 12458.10 56.90 55285.57 88888.00 2007-11-21 13:10:57.500 325 12458.15 56.95 55285.57 88888.00 2007-11-21 13:10:57.625 325 12458.20 56.95 55285.55 88888.00 2007-11-21 13:10:57.750 325 12458.25 56.92 55285.57 88888.00 2007-11-21 13:10:57.875 325 12458.20 56.83 55285.55 88888.00 2007-11-21 13:10:58.000 325 12458.15 56.85 55285.57 88888.00 2007-11-21 13:10:58.125 325 12458.23 56.90 55285.60 88888.00 2007-11-21 13:10:58.250 325 12458.15 56.80 55285.62 88888.00 2007-11-21 13:10:58.375 325 12458.08 56.73 55285.60 88888.00 2007-11-21 13:10:58.500 325 12458.12 56.77 55285.62 88888.00 2007-11-21 13:10:58.625 325 12458.15 56.80 55285.65 88888.00 2007-11-21 13:10:58.750 325 12458.10 56.75 55285.65 88888.00 2007-11-21 13:10:58.875 325 12458.02 56.70 55285.65 88888.00 2007-11-21 13:10:59.000 325 12457.95 56.75 55285.70 88888.00 2007-11-21 13:10:59.125 325 12457.95 56.75 55285.75 88888.00 2007-11-21 13:10:59.250 325 12457.92 56.65 55285.72 88888.00 2007-11-21 13:10:59.375 325 12457.85 56.55 55285.70 88888.00 2007-11-21 13:10:59.500 325 12457.77 56.52 55285.70 88888.00 2007-11-21 13:10:59.625 325 12457.83 56.55 55285.75 88888.00 2007-11-21 13:10:59.750 325 12457.83 56.58 55285.80 88888.00 2007-11-21 13:10:59.875 325 12457.77 56.62 55285.85 88888.00 2007-11-21 13:11:00.000 325 12457.77 56.60 55285.82 88888.00 2007-11-21 13:11:00.125 325 12457.77 56.65 55285.88 88888.00 2007-11-21 13:11:00.250 325 12457.73 56.60 55285.85 88888.00 2007-11-21 13:11:00.375 325 12457.67 56.60 55285.85 88888.00 2007-11-21 13:11:00.500 325 12457.62 56.58 55285.85 88888.00 2007-11-21 13:11:00.625 325 12457.60 56.50 55285.82 88888.00 2007-11-21 13:11:00.750 325 12457.55 56.45 55285.85 88888.00 2007-11-21 13:11:00.875 325 12457.48 56.48 55285.85 88888.00 2007-11-21 13:11:01.000 325 12457.42 56.50 55285.88 88888.00 2007-11-21 13:11:01.125 325 12457.42 56.52 55285.90 88888.00 2007-11-21 13:11:01.250 325 12457.45 56.50 55285.93 88888.00 2007-11-21 13:11:01.375 325 12457.40 56.48 55285.93 88888.00 2007-11-21 13:11:01.500 325 12457.38 56.48 55285.90 88888.00 2007-11-21 13:11:01.625 325 12457.42 56.52 55285.93 88888.00 2007-11-21 13:11:01.750 325 12457.45 56.55 55285.93 88888.00 2007-11-21 13:11:01.875 325 12457.40 56.55 55285.97 88888.00 2007-11-21 13:11:02.000 325 12457.27 56.48 55285.93 88888.00 2007-11-21 13:11:02.125 325 12457.27 56.48 55285.97 88888.00 2007-11-21 13:11:02.250 325 12457.25 56.55 55285.97 88888.00 2007-11-21 13:11:02.375 325 12457.17 56.58 55286.00 88888.00 2007-11-21 13:11:02.500 325 12457.10 56.60 55286.00 88888.00 2007-11-21 13:11:02.625 325 12457.08 56.58 55286.00 88888.00 2007-11-21 13:11:02.750 325 12457.10 56.62 55286.03 88888.00 2007-11-21 13:11:02.875 325 12457.17 56.67 55286.05 88888.00 2007-11-21 13:11:03.000 325 12457.20 56.73 55286.07 88888.00 2007-11-21 13:11:03.125 325 12457.12 56.73 55286.07 88888.00 2007-11-21 13:11:03.250 325 12457.00 56.77 55286.07 88888.00 2007-11-21 13:11:03.375 325 12457.00 56.80 55286.10 88888.00 2007-11-21 13:11:03.500 325 12456.92 56.75 55286.10 88888.00 2007-11-21 13:11:03.625 325 12456.83 56.75 55286.07 88888.00 2007-11-21 13:11:03.750 325 12456.77 56.77 55286.15 88888.00 2007-11-21 13:11:03.875 325 12456.70 56.80 55286.18 88888.00 2007-11-21 13:11:04.000 325 12456.62 56.88 55286.18 88888.00 2007-11-21 13:11:04.125 325 12456.58 56.88 55286.20 88888.00 2007-11-21 13:11:04.250 325 12456.52 56.92 55286.22 88888.00 2007-11-21 13:11:04.375 325 12456.45 56.95 55286.22 88888.00 2007-11-21 13:11:04.500 325 12456.25 56.98 55286.22 88888.00 2007-11-21 13:11:04.625 325 12456.12 57.00 55286.25 88888.00 2007-11-21 13:11:04.750 325 12456.05 57.05 55286.28 88888.00 2007-11-21 13:11:04.875 325 12455.95 57.02 55286.25 88888.00 2007-11-21 13:11:05.000 325 12455.85 57.02 55286.25 88888.00 2007-11-21 13:11:05.125 325 12455.75 57.02 55286.25 88888.00 2007-11-21 13:11:05.250 325 12455.65 57.10 55286.32 88888.00 2007-11-21 13:11:05.375 325 12455.62 57.23 55286.30 88888.00 2007-11-21 13:11:05.500 325 12455.60 57.23 55286.32 88888.00 2007-11-21 13:11:05.625 325 12455.55 57.25 55286.35 88888.00 2007-11-21 13:11:05.750 325 12455.35 57.27 55286.38 88888.00 2007-11-21 13:11:05.875 325 12455.25 57.30 55286.38 88888.00 2007-11-21 13:11:06.000 325 12455.23 57.35 55286.38 88888.00 2007-11-21 13:11:06.125 325 12455.08 57.38 55286.35 88888.00 2007-11-21 13:11:06.250 325 12454.95 57.30 55286.38 88888.00 2007-11-21 13:11:06.375 325 12454.92 57.30 55286.32 88888.00 2007-11-21 13:11:06.500 325 12454.92 57.38 55286.38 88888.00 2007-11-21 13:11:06.625 325 12454.92 57.42 55286.43 88888.00 2007-11-21 13:11:06.750 325 12454.88 57.40 55286.35 88888.00 2007-11-21 13:11:06.875 325 12454.83 57.35 55286.32 88888.00 2007-11-21 13:11:07.000 325 12454.80 57.38 55286.35 88888.00 2007-11-21 13:11:07.125 325 12454.83 57.40 55286.35 88888.00 2007-11-21 13:11:07.250 325 12454.75 57.38 55286.32 88888.00 2007-11-21 13:11:07.375 325 12454.73 57.42 55286.32 88888.00 2007-11-21 13:11:07.500 325 12454.75 57.48 55286.32 88888.00 2007-11-21 13:11:07.625 325 12454.73 57.52 55286.35 88888.00 2007-11-21 13:11:07.750 325 12454.75 57.52 55286.38 88888.00 2007-11-21 13:11:07.875 325 12454.73 57.50 55286.35 88888.00 2007-11-21 13:11:08.000 325 12454.65 57.48 55286.35 88888.00 2007-11-21 13:11:08.125 325 12454.60 57.50 55286.35 88888.00 2007-11-21 13:11:08.250 325 12454.65 57.50 55286.35 88888.00 2007-11-21 13:11:08.375 325 12454.73 57.50 55286.32 88888.00 2007-11-21 13:11:08.500 325 12454.85 57.58 55286.32 88888.00 2007-11-21 13:11:08.625 325 12454.88 57.62 55286.35 88888.00 2007-11-21 13:11:08.750 325 12454.83 57.58 55286.38 88888.00 2007-11-21 13:11:08.875 325 12454.83 57.48 55286.38 88888.00 2007-11-21 13:11:09.000 325 12454.85 57.42 55286.38 88888.00 2007-11-21 13:11:09.125 325 12454.90 57.40 55286.38 88888.00 2007-11-21 13:11:09.250 325 12454.80 57.33 55286.32 88888.00 2007-11-21 13:11:09.375 325 12454.80 57.27 55286.32 88888.00 2007-11-21 13:11:09.500 325 12454.80 57.30 55286.32 88888.00 2007-11-21 13:11:09.625 325 12454.88 57.33 55286.35 88888.00 2007-11-21 13:11:09.750 325 12454.90 57.25 55286.35 88888.00 2007-11-21 13:11:09.875 325 12454.90 57.15 55286.38 88888.00 2007-11-21 13:11:10.000 325 12454.88 57.05 55286.35 88888.00 2007-11-21 13:11:10.125 325 12454.85 56.92 55286.32 88888.00 2007-11-21 13:11:10.250 325 12454.85 56.85 55286.35 88888.00 2007-11-21 13:11:10.375 325 12454.85 56.85 55286.38 88888.00 2007-11-21 13:11:10.500 325 12454.85 56.83 55286.38 88888.00 2007-11-21 13:11:10.625 325 12454.92 56.83 55286.40 88888.00 2007-11-21 13:11:10.750 325 12454.90 56.73 55286.40 88888.00 2007-11-21 13:11:10.875 325 12454.73 56.60 55286.43 88888.00 2007-11-21 13:11:11.000 325 12454.73 56.60 55286.43 88888.00 2007-11-21 13:11:11.125 325 12454.75 56.58 55286.45 88888.00 2007-11-21 13:11:11.250 325 12454.70 56.48 55286.47 88888.00 2007-11-21 13:11:11.375 325 12454.67 56.40 55286.45 88888.00 2007-11-21 13:11:11.500 325 12454.67 56.38 55286.47 88888.00 2007-11-21 13:11:11.625 325 12454.65 56.38 55286.47 88888.00 2007-11-21 13:11:11.750 325 12454.58 56.38 55286.50 88888.00 2007-11-21 13:11:11.875 325 12454.58 56.33 55286.50 88888.00 2007-11-21 13:11:12.000 325 12454.58 56.17 55286.47 88888.00 2007-11-21 13:11:12.125 325 12454.55 56.10 55286.47 88888.00 2007-11-21 13:11:12.250 325 12454.58 56.05 55286.50 88888.00 2007-11-21 13:11:12.375 325 12454.55 56.02 55286.50 88888.00 2007-11-21 13:11:12.500 325 12454.55 55.98 55286.50 88888.00 2007-11-21 13:11:12.625 325 12454.58 55.92 55286.47 88888.00 2007-11-21 13:11:12.750 325 12454.58 55.95 55286.53 88888.00 2007-11-21 13:11:12.875 325 12454.52 55.92 55286.53 88888.00 2007-11-21 13:11:13.000 325 12454.52 55.88 55286.53 88888.00 2007-11-21 13:11:13.125 325 12454.50 55.75 55286.50 88888.00 2007-11-21 13:11:13.250 325 12454.48 55.67 55286.50 88888.00 2007-11-21 13:11:13.375 325 12454.52 55.73 55286.50 88888.00 2007-11-21 13:11:13.500 325 12454.52 55.77 55286.50 88888.00 2007-11-21 13:11:13.625 325 12454.52 55.77 55286.50 88888.00 2007-11-21 13:11:13.750 325 12454.52 55.70 55286.45 88888.00 2007-11-21 13:11:13.875 325 12454.62 55.70 55286.47 88888.00 2007-11-21 13:11:14.000 325 12454.55 55.67 55286.47 88888.00 2007-11-21 13:11:14.125 325 12454.50 55.73 55286.45 88888.00 2007-11-21 13:11:14.250 325 12454.52 55.77 55286.50 88888.00 2007-11-21 13:11:14.375 325 12454.62 55.85 55286.50 88888.00 2007-11-21 13:11:14.500 325 12454.65 55.90 55286.53 88888.00 2007-11-21 13:11:14.625 325 12454.62 55.95 55286.53 88888.00 2007-11-21 13:11:14.750 325 12454.65 55.92 55286.50 88888.00 2007-11-21 13:11:14.875 325 12454.58 55.90 55286.50 88888.00 2007-11-21 13:11:15.000 325 12454.52 55.95 55286.50 88888.00 2007-11-21 13:11:15.125 325 12454.65 56.05 55286.50 88888.00 2007-11-21 13:11:15.250 325 12454.80 56.12 55286.50 88888.00 2007-11-21 13:11:15.375 325 12454.77 56.12 55286.45 88888.00 2007-11-21 13:11:15.500 325 12454.70 56.08 55286.45 88888.00 2007-11-21 13:11:15.625 325 12454.73 56.15 55286.45 88888.00 2007-11-21 13:11:15.750 325 12454.77 56.25 55286.47 88888.00 2007-11-21 13:11:15.875 325 12454.73 56.30 55286.47 88888.00 2007-11-21 13:11:16.000 325 12454.70 56.30 55286.45 88888.00 2007-11-21 13:11:16.125 325 12454.75 56.33 55286.45 88888.00 2007-11-21 13:11:16.250 325 12454.75 56.40 55286.47 88888.00 2007-11-21 13:11:16.375 325 12454.85 56.48 55286.45 88888.00 2007-11-21 13:11:16.500 325 12454.85 56.50 55286.45 88888.00 2007-11-21 13:11:16.625 325 12454.80 56.52 55286.50 88888.00 2007-11-21 13:11:16.750 325 12454.75 56.52 55286.45 88888.00 2007-11-21 13:11:16.875 325 12454.77 56.58 55286.43 88888.00 2007-11-21 13:11:17.000 325 12454.77 56.60 55286.43 88888.00 2007-11-21 13:11:17.125 325 12454.80 56.58 55286.43 88888.00 2007-11-21 13:11:17.250 325 12454.88 56.62 55286.43 88888.00 2007-11-21 13:11:17.375 325 12454.98 56.73 55286.43 88888.00 2007-11-21 13:11:17.500 325 12455.02 56.73 55286.43 88888.00 2007-11-21 13:11:17.625 325 12455.00 56.77 55286.45 88888.00 2007-11-21 13:11:17.750 325 12454.98 56.77 55286.47 88888.00 2007-11-21 13:11:17.875 325 12455.00 56.83 55286.47 88888.00 2007-11-21 13:11:18.000 325 12454.98 56.80 55286.45 88888.00 2007-11-21 13:11:18.125 325 12454.98 56.83 55286.50 88888.00 2007-11-21 13:11:18.250 325 12455.00 56.88 55286.50 88888.00 2007-11-21 13:11:18.375 325 12455.05 56.90 55286.47 88888.00 2007-11-21 13:11:18.500 325 12455.00 56.85 55286.50 88888.00 2007-11-21 13:11:18.625 325 12454.92 56.83 55286.47 88888.00 2007-11-21 13:11:18.750 325 12454.95 56.83 55286.50 88888.00 2007-11-21 13:11:18.875 325 12454.98 56.77 55286.47 88888.00 2007-11-21 13:11:19.000 325 12454.98 56.77 55286.47 88888.00 2007-11-21 13:11:19.125 325 12454.95 56.75 55286.50 88888.00 2007-11-21 13:11:19.250 325 12454.95 56.80 55286.53 88888.00 2007-11-21 13:11:19.375 325 12455.00 56.83 55286.50 88888.00 2007-11-21 13:11:19.500 325 12454.98 56.80 55286.50 88888.00 2007-11-21 13:11:19.625 325 12454.88 56.73 55286.47 88888.00 2007-11-21 13:11:19.750 325 12454.88 56.73 55286.55 88888.00 2007-11-21 13:11:19.875 325 12454.92 56.75 55286.57 88888.00 2007-11-21 13:11:20.000 325 12454.90 56.67 55286.57 88888.00 2007-11-21 13:11:20.125 325 12454.85 56.65 55286.57 88888.00 2007-11-21 13:11:20.250 325 12454.77 56.60 55286.60 88888.00 2007-11-21 13:11:20.375 325 12454.77 56.58 55286.60 88888.00 2007-11-21 13:11:20.500 325 12454.73 56.52 55286.60 88888.00 2007-11-21 13:11:20.625 325 12454.65 56.45 55286.57 88888.00 2007-11-21 13:11:20.750 325 12454.70 56.45 55286.57 88888.00 2007-11-21 13:11:20.875 325 12454.77 56.48 55286.57 88888.00 2007-11-21 13:11:21.000 325 12454.77 56.42 55286.55 88888.00 2007-11-21 13:11:21.125 325 12454.73 56.42 55286.57 88888.00 2007-11-21 13:11:21.250 325 12454.73 56.38 55286.62 88888.00 2007-11-21 13:11:21.375 325 12454.70 56.38 55286.60 88888.00 2007-11-21 13:11:21.500 325 12454.67 56.25 55286.60 88888.00 2007-11-21 13:11:21.625 325 12454.75 56.35 55286.62 88888.00 2007-11-21 13:11:21.750 325 12454.83 56.42 55286.65 88888.00 2007-11-21 13:11:21.875 325 12454.77 56.38 55286.65 88888.00 2007-11-21 13:11:22.000 325 12454.73 56.35 55286.60 88888.00 2007-11-21 13:11:22.125 325 12454.70 56.33 55286.65 88888.00 2007-11-21 13:11:22.250 325 12454.75 56.35 55286.68 88888.00 2007-11-21 13:11:22.375 325 12454.70 56.33 55286.68 88888.00 2007-11-21 13:11:22.500 325 12454.60 56.30 55286.65 88888.00 2007-11-21 13:11:22.625 325 12454.60 56.25 55286.68 88888.00 2007-11-21 13:11:22.750 325 12454.58 56.27 55286.68 88888.00 2007-11-21 13:11:22.875 325 12454.60 56.25 55286.72 88888.00 2007-11-21 13:11:23.000 325 12454.62 56.25 55286.72 88888.00 2007-11-21 13:11:23.125 325 12454.65 56.25 55286.72 88888.00 2007-11-21 13:11:23.250 325 12454.67 56.25 55286.70 88888.00 2007-11-21 13:11:23.375 325 12454.65 56.17 55286.68 88888.00 2007-11-21 13:11:23.500 325 12454.62 56.17 55286.68 88888.00 2007-11-21 13:11:23.625 325 12454.60 56.17 55286.68 88888.00 2007-11-21 13:11:23.750 325 12454.65 56.23 55286.70 88888.00 2007-11-21 13:11:23.875 325 12454.60 56.20 55286.70 88888.00 2007-11-21 13:11:24.000 325 12454.52 56.12 55286.68 88888.00 2007-11-21 13:11:24.125 325 12454.52 56.08 55286.68 88888.00 2007-11-21 13:11:24.250 325 12454.58 56.12 55286.70 88888.00 2007-11-21 13:11:24.375 325 12454.67 56.15 55286.70 88888.00 2007-11-21 13:11:24.500 325 12454.70 56.12 55286.68 88888.00 2007-11-21 13:11:24.625 325 12454.70 56.17 55286.70 88888.00 2007-11-21 13:11:24.750 325 12454.70 56.17 55286.70 88888.00 2007-11-21 13:11:24.875 325 12454.73 56.10 55286.70 88888.00 2007-11-21 13:11:25.000 325 12454.67 56.08 55286.70 88888.00 2007-11-21 13:11:25.125 325 12454.73 56.12 55286.68 88888.00 2007-11-21 13:11:25.250 325 12454.77 56.20 55286.72 88888.00 2007-11-21 13:11:25.375 325 12454.80 56.17 55286.70 88888.00 2007-11-21 13:11:25.500 325 12454.80 56.15 55286.70 88888.00 2007-11-21 13:11:25.625 325 12454.80 56.10 55286.70 88888.00 2007-11-21 13:11:25.750 325 12454.88 56.10 55286.72 88888.00 2007-11-21 13:11:25.875 325 12454.90 56.10 55286.70 88888.00 2007-11-21 13:11:26.000 325 12454.83 56.08 55286.70 88888.00 2007-11-21 13:11:26.125 325 12454.83 56.05 55286.70 88888.00 2007-11-21 13:11:26.250 325 12454.85 56.00 55286.70 88888.00 2007-11-21 13:11:26.375 325 12454.95 56.02 55286.70 88888.00 2007-11-21 13:11:26.500 325 12454.83 55.98 55286.68 88888.00 2007-11-21 13:11:26.625 325 12454.80 55.90 55286.68 88888.00 2007-11-21 13:11:26.750 325 12454.88 55.92 55286.65 88888.00 2007-11-21 13:11:26.875 325 12454.85 55.92 55286.68 88888.00 2007-11-21 13:11:27.000 325 12454.88 55.92 55286.70 88888.00 2007-11-21 13:11:27.125 325 12454.85 55.90 55286.70 88888.00 2007-11-21 13:11:27.250 325 12454.75 55.85 55286.68 88888.00 2007-11-21 13:11:27.375 325 12454.70 55.85 55286.68 88888.00 2007-11-21 13:11:27.500 325 12454.70 55.83 55286.68 88888.00 2007-11-21 13:11:27.625 325 12454.65 55.80 55286.70 88888.00 2007-11-21 13:11:27.750 325 12454.65 55.85 55286.72 88888.00 2007-11-21 13:11:27.875 325 12454.67 55.90 55286.72 88888.00 2007-11-21 13:11:28.000 325 12454.60 55.92 55286.72 88888.00 2007-11-21 13:11:28.125 325 12454.48 55.92 55286.75 88888.00 2007-11-21 13:11:28.250 325 12454.45 55.88 55286.80 88888.00 2007-11-21 13:11:28.375 325 12454.52 55.92 55286.80 88888.00 2007-11-21 13:11:28.500 325 12454.48 55.92 55286.80 88888.00 2007-11-21 13:11:28.625 325 12454.35 55.88 55286.75 88888.00 2007-11-21 13:11:28.750 325 12454.27 55.85 55286.78 88888.00 2007-11-21 13:11:28.875 325 12454.33 55.88 55286.80 88888.00 2007-11-21 13:11:29.000 325 12454.23 55.80 55286.78 88888.00 2007-11-21 13:11:29.125 325 12454.10 55.83 55286.78 88888.00 2007-11-21 13:11:29.250 325 12453.95 55.75 55286.78 88888.00 2007-11-21 13:11:29.375 325 12453.98 55.80 55286.75 88888.00 2007-11-21 13:11:29.500 325 12453.98 55.80 55286.78 88888.00 2007-11-21 13:11:29.625 325 12454.00 55.83 55286.80 88888.00 2007-11-21 13:11:29.750 325 12453.88 55.83 55286.80 88888.00 2007-11-21 13:11:29.875 325 12453.80 55.80 55286.78 88888.00 2007-11-21 13:11:30.000 325 12453.80 55.73 55286.75 88888.00 2007-11-21 13:11:30.125 325 12453.67 55.60 55286.78 88888.00 2007-11-21 13:11:30.250 325 12453.55 55.58 55286.82 88888.00 2007-11-21 13:11:30.375 325 12453.62 55.55 55286.80 88888.00 2007-11-21 13:11:30.500 325 12453.55 55.48 55286.80 88888.00 2007-11-21 13:11:30.625 325 12453.48 55.48 55286.82 88888.00 2007-11-21 13:11:30.750 325 12453.48 55.48 55286.80 88888.00 2007-11-21 13:11:30.875 325 12453.48 55.35 55286.80 88888.00 2007-11-21 13:11:31.000 325 12453.48 55.35 55286.82 88888.00 2007-11-21 13:11:31.125 325 12453.48 55.25 55286.85 88888.00 2007-11-21 13:11:31.250 325 12453.50 55.27 55286.85 88888.00 2007-11-21 13:11:31.375 325 12453.55 55.33 55286.82 88888.00 2007-11-21 13:11:31.500 325 12453.55 55.30 55286.88 88888.00 2007-11-21 13:11:31.625 325 12453.55 55.25 55286.85 88888.00 2007-11-21 13:11:31.750 325 12453.52 55.27 55286.85 88888.00 2007-11-21 13:11:31.875 325 12453.48 55.23 55286.80 88888.00 2007-11-21 13:11:32.000 325 12453.40 55.17 55286.80 88888.00 2007-11-21 13:11:32.125 325 12453.45 55.25 55286.82 88888.00 2007-11-21 13:11:32.250 325 12453.55 55.35 55286.82 88888.00 2007-11-21 13:11:32.375 325 12453.62 55.40 55286.82 88888.00 2007-11-21 13:11:32.500 325 12453.50 55.30 55286.78 88888.00 2007-11-21 13:11:32.625 325 12453.58 55.30 55286.80 88888.00 2007-11-21 13:11:32.750 325 12453.67 55.38 55286.82 88888.00 2007-11-21 13:11:32.875 325 12453.62 55.35 55286.82 88888.00 2007-11-21 13:11:33.000 325 12453.65 55.35 55286.80 88888.00 2007-11-21 13:11:33.125 325 12453.73 55.40 55286.82 88888.00 2007-11-21 13:11:33.250 325 12453.77 55.50 55286.90 88888.00 2007-11-21 13:11:33.375 325 12453.77 55.48 55286.88 88888.00 2007-11-21 13:11:33.500 325 12453.77 55.50 55286.82 88888.00 2007-11-21 13:11:33.625 325 12453.83 55.52 55286.85 88888.00 2007-11-21 13:11:33.750 325 12453.77 55.48 55286.82 88888.00 2007-11-21 13:11:33.875 325 12453.73 55.48 55286.80 88888.00 2007-11-21 13:11:34.000 325 12453.83 55.55 55286.82 88888.00 2007-11-21 13:11:34.125 325 12454.02 55.60 55286.85 88888.00 2007-11-21 13:11:34.250 325 12454.02 55.55 55286.80 88888.00 2007-11-21 13:11:34.375 325 12454.00 55.52 55286.80 88888.00 2007-11-21 13:11:34.500 325 12454.02 55.52 55286.75 88888.00 2007-11-21 13:11:34.625 325 12454.10 55.50 55286.72 88888.00 2007-11-21 13:11:34.750 325 12454.12 55.58 55286.75 88888.00 2007-11-21 13:11:34.875 325 12454.15 55.58 55286.78 88888.00 2007-11-21 13:11:35.000 325 12454.12 55.60 55286.78 88888.00 2007-11-21 13:11:35.125 325 12454.08 55.58 55286.75 88888.00 2007-11-21 13:11:35.250 325 12454.10 55.58 55286.75 88888.00 2007-11-21 13:11:35.375 325 12454.10 55.55 55286.72 88888.00 2007-11-21 13:11:35.500 325 12454.12 55.52 55286.72 88888.00 2007-11-21 13:11:35.625 325 12454.20 55.52 55286.75 88888.00 2007-11-21 13:11:35.750 325 12454.20 55.48 55286.75 88888.00 2007-11-21 13:11:35.875 325 12454.20 55.45 55286.75 88888.00 2007-11-21 13:11:36.000 325 12454.20 55.48 55286.75 88888.00 2007-11-21 13:11:36.125 325 12454.20 55.55 55286.75 88888.00 2007-11-21 13:11:36.250 325 12454.12 55.48 55286.75 88888.00 2007-11-21 13:11:36.375 325 12454.20 55.48 55286.75 88888.00 2007-11-21 13:11:36.500 325 12454.25 55.42 55286.75 88888.00 2007-11-21 13:11:36.625 325 12454.25 55.40 55286.75 88888.00 2007-11-21 13:11:36.750 325 12454.27 55.40 55286.72 88888.00 2007-11-21 13:11:36.875 325 12454.33 55.45 55286.75 88888.00 2007-11-21 13:11:37.000 325 12454.35 55.40 55286.72 88888.00 2007-11-21 13:11:37.125 325 12454.30 55.33 55286.70 88888.00 2007-11-21 13:11:37.250 325 12454.35 55.38 55286.72 88888.00 2007-11-21 13:11:37.375 325 12454.33 55.33 55286.70 88888.00 2007-11-21 13:11:37.500 325 12454.38 55.33 55286.70 88888.00 2007-11-21 13:11:37.625 325 12454.42 55.40 55286.70 88888.00 2007-11-21 13:11:37.750 325 12454.40 55.40 55286.70 88888.00 2007-11-21 13:11:37.875 325 12454.42 55.42 55286.70 88888.00 2007-11-21 13:11:38.000 325 12454.50 55.40 55286.70 88888.00 2007-11-21 13:11:38.125 325 12454.50 55.40 55286.68 88888.00 2007-11-21 13:11:38.250 325 12454.50 55.45 55286.70 88888.00 2007-11-21 13:11:38.375 325 12454.55 55.42 55286.72 88888.00 2007-11-21 13:11:38.500 325 12454.60 55.42 55286.68 88888.00 2007-11-21 13:11:38.625 325 12454.62 55.38 55286.68 88888.00 2007-11-21 13:11:38.750 325 12454.62 55.45 55286.68 88888.00 2007-11-21 13:11:38.875 325 12454.62 55.40 55286.65 88888.00 2007-11-21 13:11:39.000 325 12454.70 55.45 55286.68 88888.00 2007-11-21 13:11:39.125 325 12454.73 55.50 55286.72 88888.00 2007-11-21 13:11:39.250 325 12454.73 55.52 55286.70 88888.00 2007-11-21 13:11:39.375 325 12454.75 55.52 55286.68 88888.00 2007-11-21 13:11:39.500 325 12454.65 55.58 55286.72 88888.00 2007-11-21 13:11:39.625 325 12454.58 55.52 55286.75 88888.00 2007-11-21 13:11:39.750 325 12454.58 55.52 55286.70 88888.00 2007-11-21 13:11:39.875 325 12454.52 55.60 55286.72 88888.00 2007-11-21 13:11:40.000 325 12454.50 55.67 55286.72 88888.00 2007-11-21 13:11:40.125 325 12454.50 55.65 55286.70 88888.00 2007-11-21 13:11:40.250 325 12454.42 55.65 55286.70 88888.00 2007-11-21 13:11:40.375 325 12454.42 55.77 55286.72 88888.00 2007-11-21 13:11:40.500 325 12454.45 55.83 55286.72 88888.00 2007-11-21 13:11:40.625 325 12454.40 55.83 55286.72 88888.00 2007-11-21 13:11:40.750 325 12454.38 55.83 55286.70 88888.00 2007-11-21 13:11:40.875 325 12454.30 55.90 55286.72 88888.00 2007-11-21 13:11:41.000 325 12454.20 55.90 55286.68 88888.00 2007-11-21 13:11:41.125 325 12454.17 55.92 55286.65 88888.00 2007-11-21 13:11:41.250 325 12454.27 56.02 55286.70 88888.00 2007-11-21 13:11:41.375 325 12454.35 56.08 55286.70 88888.00 2007-11-21 13:11:41.500 325 12454.25 56.08 55286.68 88888.00 2007-11-21 13:11:41.625 325 12454.20 56.05 55286.68 88888.00 2007-11-21 13:11:41.750 325 12454.25 56.02 55286.68 88888.00 2007-11-21 13:11:41.875 325 12454.30 56.05 55286.68 88888.00 2007-11-21 13:11:42.000 325 12454.25 56.00 55286.62 88888.00 2007-11-21 13:11:42.125 325 12454.23 55.98 55286.57 88888.00 2007-11-21 13:11:42.250 325 12454.23 56.02 55286.62 88888.00 2007-11-21 13:11:42.375 325 12454.27 56.08 55286.68 88888.00 2007-11-21 13:11:42.500 325 12454.27 56.08 55286.62 88888.00 2007-11-21 13:11:42.625 325 12454.23 55.98 55286.60 88888.00 2007-11-21 13:11:42.750 325 12454.23 55.98 55286.60 88888.00 2007-11-21 13:11:42.875 325 12454.33 55.98 55286.60 88888.00 2007-11-21 13:11:43.000 325 12454.40 55.98 55286.60 88888.00 2007-11-21 13:11:43.125 325 12454.40 55.95 55286.60 88888.00 2007-11-21 13:11:43.250 325 12454.40 55.95 55286.60 88888.00 2007-11-21 13:11:43.375 325 12454.50 56.05 55286.60 88888.00 2007-11-21 13:11:43.500 325 12454.52 56.12 55286.60 88888.00 2007-11-21 13:11:43.625 325 12454.50 56.12 55286.62 88888.00 2007-11-21 13:11:43.750 325 12454.48 56.10 55286.62 88888.00 2007-11-21 13:11:43.875 325 12454.48 56.08 55286.60 88888.00 2007-11-21 13:11:44.000 325 12454.50 56.12 55286.62 88888.00 2007-11-21 13:11:44.125 325 12454.62 56.17 55286.62 88888.00 2007-11-21 13:11:44.250 325 12454.58 56.12 55286.62 88888.00 2007-11-21 13:11:44.375 325 12454.67 56.20 55286.62 88888.00 2007-11-21 13:11:44.500 325 12454.70 56.27 55286.60 88888.00 2007-11-21 13:11:44.625 325 12454.67 56.25 55286.62 88888.00 2007-11-21 13:11:44.750 325 12454.75 56.35 55286.60 88888.00 2007-11-21 13:11:44.875 325 12454.83 56.38 55286.55 88888.00 2007-11-21 13:11:45.000 325 12454.75 56.30 55286.53 88888.00 2007-11-21 13:11:45.125 325 12454.70 56.30 55286.55 88888.00 2007-11-21 13:11:45.250 325 12454.85 56.42 55286.62 88888.00 2007-11-21 13:11:45.375 325 12454.90 56.42 55286.57 88888.00 2007-11-21 13:11:45.500 325 12454.90 56.38 55286.55 88888.00 2007-11-21 13:11:45.625 325 12454.90 56.48 55286.53 88888.00 2007-11-21 13:11:45.750 325 12454.95 56.45 55286.53 88888.00 2007-11-21 13:11:45.875 325 12455.02 56.48 55286.47 88888.00 2007-11-21 13:11:46.000 325 12455.05 56.55 55286.47 88888.00 2007-11-21 13:11:46.125 325 12454.95 56.58 55286.50 88888.00 2007-11-21 13:11:46.250 325 12454.88 56.60 55286.45 88888.00 2007-11-21 13:11:46.375 325 12454.92 56.67 55286.45 88888.00 2007-11-21 13:11:46.500 325 12454.95 56.77 55286.45 88888.00 2007-11-21 13:11:46.625 325 12454.95 56.77 55286.45 88888.00 2007-11-21 13:11:46.750 325 12454.98 56.90 55286.47 88888.00 2007-11-21 13:11:46.875 325 12454.98 56.98 55286.47 88888.00 2007-11-21 13:11:47.000 325 12454.92 56.95 55286.43 88888.00 2007-11-21 13:11:47.125 325 12454.92 57.00 55286.43 88888.00 2007-11-21 13:11:47.250 325 12454.95 57.10 55286.43 88888.00 2007-11-21 13:11:47.375 325 12454.95 57.20 55286.40 88888.00 2007-11-21 13:11:47.500 325 12454.90 57.30 55286.38 88888.00 2007-11-21 13:11:47.625 325 12454.90 57.33 55286.35 88888.00 2007-11-21 13:11:47.750 325 12454.98 57.42 55286.35 88888.00 2007-11-21 13:11:47.875 325 12454.95 57.58 55286.38 88888.00 2007-11-21 13:11:48.000 325 12454.90 57.65 55286.38 88888.00 2007-11-21 13:11:48.125 325 12454.92 57.67 55286.40 88888.00 2007-11-21 13:11:48.250 325 12454.88 57.75 55286.38 88888.00 2007-11-21 13:11:48.375 325 12454.83 57.80 55286.35 88888.00 2007-11-21 13:11:48.500 325 12454.75 57.75 55286.32 88888.00 2007-11-21 13:11:48.625 325 12454.70 57.80 55286.25 88888.00 2007-11-21 13:11:48.750 325 12454.67 57.88 55286.22 88888.00 2007-11-21 13:11:48.875 325 12454.73 57.98 55286.25 88888.00 2007-11-21 13:11:49.000 325 12454.75 58.05 55286.25 88888.00 2007-11-21 13:11:49.125 325 12454.62 58.00 55286.20 88888.00 2007-11-21 13:11:49.250 325 12454.55 58.00 55286.20 88888.00 2007-11-21 13:11:49.375 325 12454.60 58.05 55286.20 88888.00 2007-11-21 13:11:49.500 325 12454.62 58.05 55286.15 88888.00 2007-11-21 13:11:49.625 325 12454.58 58.05 55286.18 88888.00 2007-11-21 13:11:49.750 325 12454.55 58.02 55286.18 88888.00 2007-11-21 13:11:49.875 325 12454.55 57.98 55286.18 88888.00 2007-11-21 13:11:50.000 325 12454.50 57.98 55286.15 88888.00 2007-11-21 13:11:50.125 325 12454.48 57.95 55286.15 88888.00 2007-11-21 13:11:50.250 325 12454.42 57.83 55286.12 88888.00 2007-11-21 13:11:50.375 325 12454.48 57.83 55286.15 88888.00 2007-11-21 13:11:50.500 325 12454.45 57.80 55286.20 88888.00 2007-11-21 13:11:50.625 325 12454.42 57.77 55286.18 88888.00 2007-11-21 13:11:50.750 325 12454.35 57.75 55286.15 88888.00 2007-11-21 13:11:50.875 325 12454.33 57.70 55286.18 88888.00 2007-11-21 13:11:51.000 325 12454.40 57.70 55286.20 88888.00 2007-11-21 13:11:51.125 325 12454.52 57.73 55286.22 88888.00 2007-11-21 13:11:51.250 325 12454.45 57.60 55286.15 88888.00 2007-11-21 13:11:51.375 325 12454.33 57.50 55286.15 88888.00 2007-11-21 13:11:51.500 325 12454.33 57.58 55286.18 88888.00 2007-11-21 13:11:51.625 325 12454.27 57.55 55286.22 88888.00 2007-11-21 13:11:51.750 325 12454.25 57.55 55286.20 88888.00 2007-11-21 13:11:51.875 325 12454.25 57.52 55286.15 88888.00 2007-11-21 13:11:52.000 325 12454.30 57.50 55286.18 88888.00 2007-11-21 13:11:52.125 325 12454.35 57.45 55286.18 88888.00 2007-11-21 13:11:52.250 325 12454.25 57.35 55286.18 88888.00 2007-11-21 13:11:52.375 325 12454.20 57.40 55286.15 88888.00 2007-11-21 13:11:52.500 325 12454.12 57.40 55286.20 88888.00 2007-11-21 13:11:52.625 325 12454.15 57.38 55286.20 88888.00 2007-11-21 13:11:52.750 325 12454.12 57.33 55286.20 88888.00 2007-11-21 13:11:52.875 325 12454.15 57.38 55286.20 88888.00 2007-11-21 13:11:53.000 325 12454.15 57.35 55286.20 88888.00 2007-11-21 13:11:53.125 325 12454.25 57.38 55286.22 88888.00 2007-11-21 13:11:53.250 325 12454.25 57.38 55286.22 88888.00 2007-11-21 13:11:53.375 325 12454.27 57.35 55286.20 88888.00 2007-11-21 13:11:53.500 325 12454.25 57.35 55286.20 88888.00 2007-11-21 13:11:53.625 325 12454.25 57.33 55286.18 88888.00 2007-11-21 13:11:53.750 325 12454.27 57.35 55286.12 88888.00 2007-11-21 13:11:53.875 325 12454.30 57.45 55286.18 88888.00 2007-11-21 13:11:54.000 325 12454.30 57.45 55286.15 88888.00 2007-11-21 13:11:54.125 325 12454.27 57.42 55286.18 88888.00 2007-11-21 13:11:54.250 325 12454.25 57.48 55286.18 88888.00 2007-11-21 13:11:54.375 325 12454.33 57.58 55286.22 88888.00 2007-11-21 13:11:54.500 325 12454.23 57.58 55286.22 88888.00 2007-11-21 13:11:54.625 325 12454.08 57.60 55286.25 88888.00 2007-11-21 13:11:54.750 325 12454.00 57.67 55286.28 88888.00 2007-11-21 13:11:54.875 325 12453.88 57.73 55286.25 88888.00 2007-11-21 13:11:55.000 325 12453.80 57.73 55286.22 88888.00 2007-11-21 13:11:55.125 325 12453.67 57.65 55286.25 88888.00 2007-11-21 13:11:55.250 325 12453.55 57.77 55286.30 88888.00 2007-11-21 13:11:55.375 325 12453.48 57.80 55286.32 88888.00 2007-11-21 13:11:55.500 325 12453.35 57.83 55286.32 88888.00 2007-11-21 13:11:55.625 325 12453.17 57.83 55286.35 88888.00 2007-11-21 13:11:55.750 325 12453.05 57.83 55286.32 88888.00 2007-11-21 13:11:55.875 325 12452.98 57.83 55286.40 88888.00 2007-11-21 13:11:56.000 325 12452.85 57.77 55286.40 88888.00 2007-11-21 13:11:56.125 325 12452.73 57.67 55286.38 88888.00 2007-11-21 13:11:56.250 325 12452.60 57.67 55286.47 88888.00 2007-11-21 13:11:56.375 325 12452.50 57.73 55286.50 88888.00 2007-11-21 13:11:56.500 325 12452.42 57.67 55286.55 88888.00 2007-11-21 13:11:56.625 325 12452.33 57.62 55286.53 88888.00 2007-11-21 13:11:56.750 325 12452.15 57.55 55286.53 88888.00 2007-11-21 13:11:56.875 325 12452.08 57.42 55286.55 88888.00 2007-11-21 13:11:57.000 325 12452.00 57.35 55286.55 88888.00 2007-11-21 13:11:57.125 325 12452.00 57.27 55286.57 88888.00 2007-11-21 13:11:57.250 325 12452.05 57.20 55286.65 88888.00 2007-11-21 13:11:57.375 325 12452.05 57.17 55286.68 88888.00 2007-11-21 13:11:57.500 325 12452.00 57.17 55286.68 88888.00 2007-11-21 13:11:57.625 325 12452.00 57.10 55286.72 88888.00 2007-11-21 13:11:57.750 325 12451.98 57.00 55286.68 88888.00 2007-11-21 13:11:57.875 325 12452.00 56.95 55286.70 88888.00 2007-11-21 13:11:58.000 325 12452.00 56.95 55286.72 88888.00 2007-11-21 13:11:58.125 325 12452.02 57.00 55286.72 88888.00 2007-11-21 13:11:58.250 325 12451.98 56.90 55286.72 88888.00 2007-11-21 13:11:58.375 325 12451.90 56.92 55286.75 88888.00 2007-11-21 13:11:58.500 325 12451.92 57.00 55286.78 88888.00 2007-11-21 13:11:58.625 325 12451.90 56.98 55286.80 88888.00 2007-11-21 13:11:58.750 325 12451.88 56.92 55286.80 88888.00 2007-11-21 13:11:58.875 325 12451.92 56.92 55286.82 88888.00 2007-11-21 13:11:59.000 325 12451.98 57.00 55286.82 88888.00 2007-11-21 13:11:59.125 325 12452.05 57.05 55286.85 88888.00 2007-11-21 13:11:59.250 325 12452.10 57.05 55286.82 88888.00 2007-11-21 13:11:59.375 325 12452.10 57.05 55286.85 88888.00 2007-11-21 13:11:59.500 325 12452.20 57.05 55286.90 88888.00 2007-11-21 13:11:59.625 325 12452.30 57.15 55286.90 88888.00 2007-11-21 13:11:59.750 325 12452.38 57.23 55286.88 88888.00 2007-11-21 13:11:59.875 325 12452.40 57.17 55286.85 88888.00 2007-11-21 13:12:00.000 325 12452.45 57.15 55286.85 88888.00 2007-11-21 13:12:00.125 325 12452.50 57.12 55286.82 88888.00 2007-11-21 13:12:00.250 325 12452.52 57.10 55286.80 88888.00 2007-11-21 13:12:00.375 325 12452.67 57.20 55286.85 88888.00 2007-11-21 13:12:00.500 325 12452.80 57.25 55286.90 88888.00 2007-11-21 13:12:00.625 325 12452.85 57.30 55286.93 88888.00 2007-11-21 13:12:00.750 325 12452.88 57.33 55286.93 88888.00 2007-11-21 13:12:00.875 325 12452.92 57.33 55286.90 88888.00 2007-11-21 13:12:01.000 325 12453.00 57.27 55286.88 88888.00 2007-11-21 13:12:01.125 325 12453.08 57.27 55286.88 88888.00 2007-11-21 13:12:01.250 325 12453.23 57.38 55286.90 88888.00 2007-11-21 13:12:01.375 325 12453.35 57.48 55286.93 88888.00 2007-11-21 13:12:01.500 325 12453.38 57.50 55286.90 88888.00 2007-11-21 13:12:01.625 325 12453.38 57.45 55286.82 88888.00 2007-11-21 13:12:01.750 325 12453.50 57.50 55286.88 88888.00 2007-11-21 13:12:01.875 325 12453.65 57.58 55286.90 88888.00 2007-11-21 13:12:02.000 325 12453.75 57.62 55286.88 88888.00 2007-11-21 13:12:02.125 325 12453.77 57.67 55286.85 88888.00 2007-11-21 13:12:02.250 325 12453.83 57.75 55286.88 88888.00 2007-11-21 13:12:02.375 325 12453.92 57.83 55286.88 88888.00 2007-11-21 13:12:02.500 325 12454.12 57.92 55286.90 88888.00 2007-11-21 13:12:02.625 325 12454.12 57.85 55286.82 88888.00 2007-11-21 13:12:02.750 325 12454.17 57.90 55286.80 88888.00 2007-11-21 13:12:02.875 325 12454.30 58.02 55286.82 88888.00 2007-11-21 13:12:03.000 325 12454.42 58.10 55286.82 88888.00 2007-11-21 13:12:03.125 325 12454.50 58.12 55286.82 88888.00 2007-11-21 13:12:03.250 325 12454.52 58.17 55286.80 88888.00 2007-11-21 13:12:03.375 325 12454.67 58.17 55286.78 88888.00 2007-11-21 13:12:03.500 325 12454.73 58.23 55286.75 88888.00 2007-11-21 13:12:03.625 325 12454.77 58.25 55286.75 88888.00 2007-11-21 13:12:03.750 325 12454.83 58.33 55286.78 88888.00 2007-11-21 13:12:03.875 325 12454.95 58.40 55286.75 88888.00 2007-11-21 13:12:04.000 325 12455.02 58.45 55286.72 88888.00 2007-11-21 13:12:04.125 325 12455.15 58.48 55286.72 88888.00 2007-11-21 13:12:04.250 325 12455.27 58.52 55286.75 88888.00 2007-11-21 13:12:04.375 325 12455.38 58.58 55286.72 88888.00 2007-11-21 13:12:04.500 325 12455.42 58.65 55286.72 88888.00 2007-11-21 13:12:04.625 325 12455.55 58.77 55286.75 88888.00 2007-11-21 13:12:04.750 325 12455.55 58.77 55286.70 88888.00 2007-11-21 13:12:04.875 325 12455.60 58.83 55286.68 88888.00 2007-11-21 13:12:05.000 325 12455.77 58.88 55286.68 88888.00 2007-11-21 13:12:05.125 325 12455.85 58.90 55286.68 88888.00 2007-11-21 13:12:05.250 325 12455.85 58.88 55286.65 88888.00 2007-11-21 13:12:05.375 325 12455.92 58.92 55286.60 88888.00 2007-11-21 13:12:05.500 325 12456.02 59.02 55286.60 88888.00 2007-11-21 13:12:05.625 325 12456.10 59.05 55286.57 88888.00 2007-11-21 13:12:05.750 325 12456.15 59.08 55286.60 88888.00 2007-11-21 13:12:05.875 325 12456.17 59.05 55286.57 88888.00 2007-11-21 13:12:06.000 325 12456.15 59.05 55286.55 88888.00 2007-11-21 13:12:06.125 325 12456.23 59.08 55286.55 88888.00 2007-11-21 13:12:06.250 325 12456.27 59.17 55286.57 88888.00 2007-11-21 13:12:06.375 325 12456.42 59.25 55286.60 88888.00 2007-11-21 13:12:06.500 325 12456.42 59.17 55286.57 88888.00 2007-11-21 13:12:06.625 325 12456.45 59.12 55286.55 88888.00 2007-11-21 13:12:06.750 325 12456.60 59.20 55286.50 88888.00 2007-11-21 13:12:06.875 325 12456.75 59.25 55286.53 88888.00 2007-11-21 13:12:07.000 325 12456.88 59.33 55286.55 88888.00 2007-11-21 13:12:07.125 325 12456.90 59.30 55286.55 88888.00 2007-11-21 13:12:07.250 325 12456.88 59.30 55286.50 88888.00 2007-11-21 13:12:07.375 325 12456.98 59.30 55286.47 88888.00 2007-11-21 13:12:07.500 325 12457.05 59.38 55286.50 88888.00 2007-11-21 13:12:07.625 325 12457.17 59.50 55286.55 88888.00 2007-11-21 13:12:07.750 325 12457.23 59.48 55286.50 88888.00 2007-11-21 13:12:07.875 325 12457.23 59.52 55286.50 88888.00 2007-11-21 13:12:08.000 325 12457.27 59.58 55286.47 88888.00 2007-11-21 13:12:08.125 325 12457.30 59.52 55286.47 88888.00 2007-11-21 13:12:08.250 325 12457.35 59.50 55286.50 88888.00 2007-11-21 13:12:08.375 325 12457.40 59.55 55286.47 88888.00 2007-11-21 13:12:08.500 325 12457.48 59.65 55286.45 88888.00 2007-11-21 13:12:08.625 325 12457.58 59.70 55286.45 88888.00 2007-11-21 13:12:08.750 325 12457.58 59.67 55286.43 88888.00 2007-11-21 13:12:08.875 325 12457.62 59.75 55286.43 88888.00 2007-11-21 13:12:09.000 325 12457.65 59.83 55286.43 88888.00 2007-11-21 13:12:09.125 325 12457.62 59.80 55286.43 88888.00 2007-11-21 13:12:09.250 325 12457.62 59.85 55286.43 88888.00 2007-11-21 13:12:09.375 325 12457.80 59.90 55286.45 88888.00 2007-11-21 13:12:09.500 325 12457.83 59.88 55286.40 88888.00 2007-11-21 13:12:09.625 325 12457.85 59.95 55286.40 88888.00 2007-11-21 13:12:09.750 325 12457.98 60.02 55286.45 88888.00 2007-11-21 13:12:09.875 325 12458.08 60.08 55286.45 88888.00 2007-11-21 13:12:10.000 325 12458.12 60.08 55286.43 88888.00 2007-11-21 13:12:10.125 325 12458.10 60.08 55286.40 88888.00 2007-11-21 13:12:10.250 325 12458.08 60.02 55286.38 88888.00 2007-11-21 13:12:10.375 325 12458.17 60.12 55286.40 88888.00 2007-11-21 13:12:10.500 325 12458.30 60.17 55286.40 88888.00 2007-11-21 13:12:10.625 325 12458.35 60.15 55286.40 88888.00 2007-11-21 13:12:10.750 325 12458.35 60.15 55286.38 88888.00 2007-11-21 13:12:10.875 325 12458.35 60.20 55286.38 88888.00 2007-11-21 13:12:11.000 325 12458.42 60.23 55286.35 88888.00 2007-11-21 13:12:11.125 325 12458.50 60.23 55286.38 88888.00 2007-11-21 13:12:11.250 325 12458.50 60.27 55286.35 88888.00 2007-11-21 13:12:11.375 325 12458.45 60.30 55286.35 88888.00 2007-11-21 13:12:11.500 325 12458.42 60.38 55286.35 88888.00 2007-11-21 13:12:11.625 325 12458.58 60.48 55286.40 88888.00 2007-11-21 13:12:11.750 325 12458.65 60.55 55286.40 88888.00 2007-11-21 13:12:11.875 325 12458.60 60.62 55286.38 88888.00 2007-11-21 13:12:12.000 325 12458.55 60.67 55286.38 88888.00 2007-11-21 13:12:12.125 325 12458.52 60.75 55286.38 88888.00 2007-11-21 13:12:12.250 325 12458.50 60.75 55286.38 88888.00 2007-11-21 13:12:12.375 325 12458.50 60.83 55286.35 88888.00 2007-11-21 13:12:12.500 325 12458.50 60.95 55286.38 88888.00 2007-11-21 13:12:12.625 325 12458.55 61.02 55286.43 88888.00 2007-11-21 13:12:12.750 325 12458.50 61.02 55286.40 88888.00 2007-11-21 13:12:12.875 325 12458.42 61.10 55286.40 88888.00 2007-11-21 13:12:13.000 325 12458.42 61.17 55286.38 88888.00 2007-11-21 13:12:13.125 325 12458.40 61.20 55286.38 88888.00 2007-11-21 13:12:13.250 325 12458.35 61.30 55286.38 88888.00 2007-11-21 13:12:13.375 325 12458.17 61.33 55286.40 88888.00 2007-11-21 13:12:13.500 325 12458.25 61.45 55286.43 88888.00 2007-11-21 13:12:13.625 325 12458.27 61.45 55286.45 88888.00 2007-11-21 13:12:13.750 325 12458.25 61.52 55286.50 88888.00 2007-11-21 13:12:13.875 325 12458.17 61.55 55286.55 88888.00 2007-11-21 13:12:14.000 325 12458.08 61.58 55286.50 88888.00 2007-11-21 13:12:14.125 325 12458.02 61.60 55286.50 88888.00 2007-11-21 13:12:14.250 325 12457.98 61.62 55286.55 88888.00 2007-11-21 13:12:14.375 325 12457.92 61.67 55286.57 88888.00 2007-11-21 13:12:14.500 325 12457.85 61.70 55286.55 88888.00 2007-11-21 13:12:14.625 325 12457.85 61.73 55286.57 88888.00 2007-11-21 13:12:14.750 325 12457.83 61.77 55286.62 88888.00 2007-11-21 13:12:14.875 325 12457.73 61.75 55286.65 88888.00 2007-11-21 13:12:15.000 325 12457.65 61.73 55286.68 88888.00 2007-11-21 13:12:15.125 325 12457.60 61.70 55286.68 88888.00 2007-11-21 13:12:15.250 325 12457.50 61.65 55286.70 88888.00 2007-11-21 13:12:15.375 325 12457.45 61.65 55286.68 88888.00 2007-11-21 13:12:15.500 325 12457.40 61.62 55286.68 88888.00 2007-11-21 13:12:15.625 325 12457.40 61.62 55286.70 88888.00 2007-11-21 13:12:15.750 325 12457.38 61.62 55286.70 88888.00 2007-11-21 13:12:15.875 325 12457.33 61.58 55286.72 88888.00 2007-11-21 13:12:16.000 325 12457.40 61.58 55286.72 88888.00 2007-11-21 13:12:16.125 325 12457.42 61.55 55286.75 88888.00 2007-11-21 13:12:16.250 325 12457.45 61.62 55286.80 88888.00 2007-11-21 13:12:16.375 325 12457.45 61.62 55286.78 88888.00 2007-11-21 13:12:16.500 325 12457.38 61.58 55286.78 88888.00 2007-11-21 13:12:16.625 325 12457.48 61.55 55286.80 88888.00 2007-11-21 13:12:16.750 325 12457.42 61.52 55286.82 88888.00 2007-11-21 13:12:16.875 325 12457.35 61.50 55286.82 88888.00 2007-11-21 13:12:17.000 325 12457.33 61.52 55286.82 88888.00 2007-11-21 13:12:17.125 325 12457.40 61.55 55286.85 88888.00 2007-11-21 13:12:17.250 325 12457.45 61.50 55286.88 88888.00 2007-11-21 13:12:17.375 325 12457.50 61.58 55286.85 88888.00 2007-11-21 13:12:17.500 325 12457.45 61.62 55286.90 88888.00 2007-11-21 13:12:17.625 325 12457.35 61.58 55286.90 88888.00 2007-11-21 13:12:17.750 325 12457.35 61.52 55286.88 88888.00 2007-11-21 13:12:17.875 325 12457.35 61.55 55286.90 88888.00 2007-11-21 13:12:18.000 325 12457.38 61.55 55286.88 88888.00 2007-11-21 13:12:18.125 325 12457.40 61.58 55286.90 88888.00 2007-11-21 13:12:18.250 325 12457.42 61.50 55286.88 88888.00 2007-11-21 13:12:18.375 325 12457.45 61.50 55286.88 88888.00 2007-11-21 13:12:18.500 325 12457.48 61.50 55286.90 88888.00 2007-11-21 13:12:18.625 325 12457.52 61.52 55286.93 88888.00 2007-11-21 13:12:18.750 325 12457.55 61.58 55286.97 88888.00 2007-11-21 13:12:18.875 325 12457.55 61.65 55286.95 88888.00 2007-11-21 13:12:19.000 325 12457.52 61.58 55286.93 88888.00 2007-11-21 13:12:19.125 325 12457.48 61.55 55286.93 88888.00 2007-11-21 13:12:19.250 325 12457.50 61.55 55286.90 88888.00 2007-11-21 13:12:19.375 325 12457.58 61.60 55286.90 88888.00 2007-11-21 13:12:19.500 325 12457.62 61.65 55286.93 88888.00 2007-11-21 13:12:19.625 325 12457.62 61.67 55286.93 88888.00 2007-11-21 13:12:19.750 325 12457.60 61.67 55286.95 88888.00 2007-11-21 13:12:19.875 325 12457.58 61.73 55286.95 88888.00 2007-11-21 13:12:20.000 325 12457.58 61.75 55286.95 88888.00 2007-11-21 13:12:20.125 325 12457.55 61.73 55286.90 88888.00 2007-11-21 13:12:20.250 325 12457.62 61.80 55286.95 88888.00 2007-11-21 13:12:20.375 325 12457.73 61.83 55286.93 88888.00 2007-11-21 13:12:20.500 325 12457.75 61.85 55286.93 88888.00 2007-11-21 13:12:20.625 325 12457.83 61.85 55286.95 88888.00 2007-11-21 13:12:20.750 325 12457.83 61.88 55286.93 88888.00 2007-11-21 13:12:20.875 325 12457.83 61.90 55286.95 88888.00 2007-11-21 13:12:21.000 325 12457.77 61.90 55286.95 88888.00 2007-11-21 13:12:21.125 325 12457.67 61.90 55286.90 88888.00 2007-11-21 13:12:21.250 325 12457.73 61.88 55286.90 88888.00 2007-11-21 13:12:21.375 325 12457.80 61.92 55286.93 88888.00 2007-11-21 13:12:21.500 325 12457.80 61.92 55286.95 88888.00 2007-11-21 13:12:21.625 325 12457.83 61.98 55286.93 88888.00 2007-11-21 13:12:21.750 325 12457.77 62.00 55286.95 88888.00 2007-11-21 13:12:21.875 325 12457.75 62.00 55286.95 88888.00 2007-11-21 13:12:22.000 325 12457.75 62.00 55286.95 88888.00 2007-11-21 13:12:22.125 325 12457.85 62.02 55286.93 88888.00 2007-11-21 13:12:22.250 325 12457.90 62.05 55286.95 88888.00 2007-11-21 13:12:22.375 325 12457.98 62.10 55286.95 88888.00 2007-11-21 13:12:22.500 325 12458.00 62.05 55286.97 88888.00 2007-11-21 13:12:22.625 325 12458.02 62.05 55287.00 88888.00 2007-11-21 13:12:22.750 325 12458.02 62.05 55286.95 88888.00 2007-11-21 13:12:22.875 325 12457.98 62.00 55286.90 88888.00 2007-11-21 13:12:23.000 325 12458.02 62.02 55286.95 88888.00 2007-11-21 13:12:23.125 325 12458.17 61.95 55286.97 88888.00 2007-11-21 13:12:23.250 325 12458.20 61.95 55287.00 88888.00 2007-11-21 13:12:23.375 325 12458.20 61.92 55286.97 88888.00 2007-11-21 13:12:23.500 325 12458.12 61.83 55286.93 88888.00 2007-11-21 13:12:23.625 325 12458.23 61.85 55286.93 88888.00 2007-11-21 13:12:23.750 325 12458.33 61.90 55287.00 88888.00 2007-11-21 13:12:23.875 325 12458.27 61.95 55287.00 88888.00 2007-11-21 13:12:24.000 325 12458.23 61.92 55286.97 88888.00 2007-11-21 13:12:24.125 325 12458.27 61.90 55286.95 88888.00 2007-11-21 13:12:24.250 325 12458.33 61.90 55286.90 88888.00 2007-11-21 13:12:24.375 325 12458.35 61.88 55286.88 88888.00 2007-11-21 13:12:24.500 325 12458.35 61.85 55286.88 88888.00 2007-11-21 13:12:24.625 325 12458.40 61.85 55286.88 88888.00 2007-11-21 13:12:24.750 325 12458.42 61.88 55286.93 88888.00 2007-11-21 13:12:24.875 325 12458.50 61.90 55286.97 88888.00 2007-11-21 13:12:25.000 325 12458.50 61.85 55286.95 88888.00 2007-11-21 13:12:25.125 325 12458.50 61.88 55286.95 88888.00 2007-11-21 13:12:25.250 325 12458.50 61.88 55286.97 88888.00 2007-11-21 13:12:25.375 325 12458.48 61.83 55286.93 88888.00 2007-11-21 13:12:25.500 325 12458.50 61.83 55286.93 88888.00 2007-11-21 13:12:25.625 325 12458.55 61.90 55286.90 88888.00 2007-11-21 13:12:25.750 325 12458.60 61.98 55286.88 88888.00 2007-11-21 13:12:25.875 325 12458.55 61.95 55286.85 88888.00 2007-11-21 13:12:26.000 325 12458.55 61.95 55286.85 88888.00 2007-11-21 13:12:26.125 325 12458.52 61.98 55286.85 88888.00 2007-11-21 13:12:26.250 325 12458.52 62.00 55286.90 88888.00 2007-11-21 13:12:26.375 325 12458.48 62.05 55286.88 88888.00 2007-11-21 13:12:26.500 325 12458.35 62.02 55286.85 88888.00 2007-11-21 13:12:26.625 325 12458.30 62.05 55286.88 88888.00 2007-11-21 13:12:26.750 325 12458.27 62.02 55286.82 88888.00 2007-11-21 13:12:26.875 325 12458.23 61.98 55286.82 88888.00 2007-11-21 13:12:27.000 325 12458.33 62.08 55286.85 88888.00 2007-11-21 13:12:27.125 325 12458.33 62.10 55286.82 88888.00 2007-11-21 13:12:27.250 325 12458.27 62.12 55286.85 88888.00 2007-11-21 13:12:27.375 325 12458.30 62.20 55286.85 88888.00 2007-11-21 13:12:27.500 325 12458.30 62.17 55286.90 88888.00 2007-11-21 13:12:27.625 325 12458.30 62.17 55286.90 88888.00 2007-11-21 13:12:27.750 325 12458.25 62.20 55286.90 88888.00 2007-11-21 13:12:27.875 325 12458.15 62.25 55286.93 88888.00 2007-11-21 13:12:28.000 325 12458.08 62.23 55286.88 88888.00 2007-11-21 13:12:28.125 325 12458.10 62.23 55286.88 88888.00 2007-11-21 13:12:28.250 325 12458.05 62.15 55286.88 88888.00 2007-11-21 13:12:28.375 325 12458.15 62.17 55286.90 88888.00 2007-11-21 13:12:28.500 325 12458.15 62.25 55286.95 88888.00 2007-11-21 13:12:28.625 325 12458.10 62.30 55286.97 88888.00 2007-11-21 13:12:28.750 325 12457.98 62.20 55286.93 88888.00 2007-11-21 13:12:28.875 325 12457.98 62.23 55286.90 88888.00 2007-11-21 13:12:29.000 325 12457.92 62.27 55286.93 88888.00 2007-11-21 13:12:29.125 325 12457.95 62.25 55286.93 88888.00 2007-11-21 13:12:29.250 325 12457.98 62.17 55286.90 88888.00 2007-11-21 13:12:29.375 325 12458.05 62.12 55286.90 88888.00 2007-11-21 13:12:29.500 325 12458.02 62.15 55286.90 88888.00 2007-11-21 13:12:29.625 325 12458.02 62.15 55286.88 88888.00 2007-11-21 13:12:29.750 325 12458.10 62.10 55286.90 88888.00 2007-11-21 13:12:29.875 325 12458.15 62.10 55286.90 88888.00 2007-11-21 13:12:30.000 325 12458.15 62.02 55286.90 88888.00 2007-11-21 13:12:30.125 325 12458.15 62.08 55286.90 88888.00 2007-11-21 13:12:30.250 325 12458.05 62.00 55286.90 88888.00 2007-11-21 13:12:30.375 325 12458.00 62.00 55286.88 88888.00 2007-11-21 13:12:30.500 325 12458.05 62.00 55286.90 88888.00 2007-11-21 13:12:30.625 325 12458.12 62.05 55286.93 88888.00 2007-11-21 13:12:30.750 325 12458.10 62.02 55286.90 88888.00 2007-11-21 13:12:30.875 325 12458.08 62.00 55286.90 88888.00 2007-11-21 13:12:31.000 325 12458.12 62.02 55286.95 88888.00 2007-11-21 13:12:31.125 325 12458.10 61.95 55286.95 88888.00 2007-11-21 13:12:31.250 325 12457.95 61.88 55286.93 88888.00 2007-11-21 13:12:31.375 325 12457.90 61.90 55286.93 88888.00 2007-11-21 13:12:31.500 325 12457.92 62.00 55286.95 88888.00 2007-11-21 13:12:31.625 325 12457.83 61.98 55286.93 88888.00 2007-11-21 13:12:31.750 325 12457.77 61.95 55286.95 88888.00 2007-11-21 13:12:31.875 325 12457.90 61.98 55286.95 88888.00 2007-11-21 13:12:32.000 325 12458.00 62.05 55286.97 88888.00 2007-11-21 13:12:32.125 325 12457.92 62.02 55286.97 88888.00 2007-11-21 13:12:32.250 325 12457.77 61.92 55286.95 88888.00 2007-11-21 13:12:32.375 325 12457.73 61.90 55286.90 88888.00 2007-11-21 13:12:32.500 325 12457.73 61.85 55286.88 88888.00 2007-11-21 13:12:32.625 325 12457.70 61.88 55286.93 88888.00 2007-11-21 13:12:32.750 325 12457.67 61.85 55286.95 88888.00 2007-11-21 13:12:32.875 325 12457.60 61.75 55286.95 88888.00 2007-11-21 13:12:33.000 325 12457.60 61.80 55286.95 88888.00 2007-11-21 13:12:33.125 325 12457.62 61.80 55286.97 88888.00 2007-11-21 13:12:33.250 325 12457.70 61.70 55286.97 88888.00 2007-11-21 13:12:33.375 325 12457.77 61.65 55286.97 88888.00 2007-11-21 13:12:33.500 325 12457.73 61.60 55286.93 88888.00 2007-11-21 13:12:33.625 325 12457.70 61.60 55286.95 88888.00 2007-11-21 13:12:33.750 325 12457.67 61.55 55286.95 88888.00 2007-11-21 13:12:33.875 325 12457.75 61.55 55287.00 88888.00 2007-11-21 13:12:34.000 325 12457.75 61.52 55287.00 88888.00 2007-11-21 13:12:34.125 325 12457.70 61.50 55287.03 88888.00 2007-11-21 13:12:34.250 325 12457.62 61.48 55286.97 88888.00 2007-11-21 13:12:34.375 325 12457.60 61.50 55286.97 88888.00 2007-11-21 13:12:34.500 325 12457.65 61.58 55286.97 88888.00 2007-11-21 13:12:34.625 325 12457.65 61.62 55286.97 88888.00 2007-11-21 13:12:34.750 325 12457.62 61.65 55287.00 88888.00 2007-11-21 13:12:34.875 325 12457.55 61.60 55287.00 88888.00 2007-11-21 13:12:35.000 325 12457.60 61.65 55286.97 88888.00 2007-11-21 13:12:35.125 325 12457.65 61.67 55286.97 88888.00 2007-11-21 13:12:35.250 325 12457.65 61.67 55286.95 88888.00 2007-11-21 13:12:35.375 325 12457.62 61.73 55286.97 88888.00 2007-11-21 13:12:35.500 325 12457.58 61.80 55286.97 88888.00 2007-11-21 13:12:35.625 325 12457.55 61.80 55286.97 88888.00 2007-11-21 13:12:35.750 325 12457.58 61.85 55286.95 88888.00 2007-11-21 13:12:35.875 325 12457.58 61.90 55286.95 88888.00 2007-11-21 13:12:36.000 325 12457.50 61.85 55286.93 88888.00 2007-11-21 13:12:36.125 325 12457.40 61.80 55286.90 88888.00 2007-11-21 13:12:36.250 325 12457.40 61.83 55286.90 88888.00 2007-11-21 13:12:36.375 325 12457.42 61.90 55286.97 88888.00 2007-11-21 13:12:36.500 325 12457.33 61.85 55286.93 88888.00 2007-11-21 13:12:36.625 325 12457.33 61.88 55286.90 88888.00 2007-11-21 13:12:36.750 325 12457.38 61.90 55286.90 88888.00 2007-11-21 13:12:36.875 325 12457.45 61.92 55286.93 88888.00 2007-11-21 13:12:37.000 325 12457.48 61.92 55286.93 88888.00 2007-11-21 13:12:37.125 325 12457.40 61.85 55286.90 88888.00 2007-11-21 13:12:37.250 325 12457.42 61.80 55286.90 88888.00 2007-11-21 13:12:37.375 325 12457.38 61.73 55286.85 88888.00 2007-11-21 13:12:37.500 325 12457.42 61.73 55286.90 88888.00 2007-11-21 13:12:37.625 325 12457.52 61.75 55286.95 88888.00 2007-11-21 13:12:37.750 325 12457.65 61.75 55286.93 88888.00 2007-11-21 13:12:37.875 325 12457.58 61.67 55286.88 88888.00 2007-11-21 13:12:38.000 325 12457.52 61.65 55286.88 88888.00 2007-11-21 13:12:38.125 325 12457.55 61.62 55286.88 88888.00 2007-11-21 13:12:38.250 325 12457.52 61.60 55286.88 88888.00 2007-11-21 13:12:38.375 325 12457.60 61.60 55286.90 88888.00 2007-11-21 13:12:38.500 325 12457.60 61.62 55286.88 88888.00 2007-11-21 13:12:38.625 325 12457.58 61.55 55286.85 88888.00 2007-11-21 13:12:38.750 325 12457.58 61.50 55286.80 88888.00 2007-11-21 13:12:38.875 325 12457.60 61.52 55286.82 88888.00 2007-11-21 13:12:39.000 325 12457.62 61.50 55286.78 88888.00 2007-11-21 13:12:39.125 325 12457.65 61.45 55286.78 88888.00 2007-11-21 13:12:39.250 325 12457.62 61.42 55286.80 88888.00 2007-11-21 13:12:39.375 325 12457.65 61.42 55286.80 88888.00 2007-11-21 13:12:39.500 325 12457.65 61.35 55286.78 88888.00 2007-11-21 13:12:39.625 325 12457.62 61.33 55286.78 88888.00 2007-11-21 13:12:39.750 325 12457.67 61.42 55286.82 88888.00 2007-11-21 13:12:39.875 325 12457.75 61.45 55286.80 88888.00 2007-11-21 13:12:40.000 325 12457.75 61.35 55286.72 88888.00 2007-11-21 13:12:40.125 325 12457.77 61.38 55286.75 88888.00 2007-11-21 13:12:40.250 325 12457.83 61.38 55286.75 88888.00 2007-11-21 13:12:40.375 325 12457.85 61.33 55286.75 88888.00 2007-11-21 13:12:40.500 325 12457.80 61.35 55286.70 88888.00 2007-11-21 13:12:40.625 325 12457.85 61.35 55286.70 88888.00 2007-11-21 13:12:40.750 325 12457.85 61.40 55286.68 88888.00 2007-11-21 13:12:40.875 325 12457.90 61.48 55286.70 88888.00 2007-11-21 13:12:41.000 325 12457.92 61.48 55286.68 88888.00 2007-11-21 13:12:41.125 325 12457.90 61.50 55286.65 88888.00 2007-11-21 13:12:41.250 325 12457.88 61.58 55286.65 88888.00 2007-11-21 13:12:41.375 325 12457.90 61.65 55286.62 88888.00 2007-11-21 13:12:41.500 325 12457.92 61.67 55286.65 88888.00 2007-11-21 13:12:41.625 325 12457.90 61.75 55286.62 88888.00 2007-11-21 13:12:41.750 325 12457.80 61.80 55286.57 88888.00 2007-11-21 13:12:41.875 325 12457.75 61.90 55286.55 88888.00 2007-11-21 13:12:42.000 325 12457.80 61.98 55286.53 88888.00 2007-11-21 13:12:42.125 325 12457.88 62.10 55286.53 88888.00 2007-11-21 13:12:42.250 325 12457.85 62.23 55286.53 88888.00 2007-11-21 13:12:42.375 325 12457.83 62.30 55286.50 88888.00 2007-11-21 13:12:42.500 325 12457.77 62.40 55286.50 88888.00 2007-11-21 13:12:42.625 325 12457.73 62.52 55286.53 88888.00 2007-11-21 13:12:42.750 325 12457.70 62.65 55286.50 88888.00 2007-11-21 13:12:42.875 325 12457.65 62.73 55286.47 88888.00 2007-11-21 13:12:43.000 325 12457.58 62.77 55286.40 88888.00 2007-11-21 13:12:43.125 325 12457.62 63.00 55286.45 88888.00 2007-11-21 13:12:43.250 325 12457.67 63.12 55286.45 88888.00 2007-11-21 13:12:43.375 325 12457.67 63.20 55286.40 88888.00 2007-11-21 13:12:43.500 325 12457.65 63.27 55286.38 88888.00 2007-11-21 13:12:43.625 325 12457.55 63.30 55286.35 88888.00 2007-11-21 13:12:43.750 325 12457.38 63.33 55286.30 88888.00 2007-11-21 13:12:43.875 325 12457.38 63.52 55286.28 88888.00 2007-11-21 13:12:44.000 325 12457.30 63.55 55286.25 88888.00 2007-11-21 13:12:44.125 325 12457.23 63.65 55286.28 88888.00 2007-11-21 13:12:44.250 325 12457.25 63.73 55286.28 88888.00 2007-11-21 13:12:44.375 325 12457.25 63.83 55286.25 88888.00 2007-11-21 13:12:44.500 325 12457.25 63.88 55286.25 88888.00 2007-11-21 13:12:44.625 325 12457.23 63.92 55286.20 88888.00 2007-11-21 13:12:44.750 325 12457.20 63.98 55286.28 88888.00 2007-11-21 13:12:44.875 325 12457.25 63.98 55286.32 88888.00 2007-11-21 13:12:45.000 325 12457.25 63.90 55286.25 88888.00 2007-11-21 13:12:45.125 325 12457.30 63.92 55286.22 88888.00 2007-11-21 13:12:45.250 325 12457.27 63.92 55286.22 88888.00 2007-11-21 13:12:45.375 325 12457.30 63.92 55286.25 88888.00 2007-11-21 13:12:45.500 325 12457.25 63.92 55286.25 88888.00 2007-11-21 13:12:45.625 325 12457.20 63.92 55286.22 88888.00 2007-11-21 13:12:45.750 325 12457.23 63.92 55286.25 88888.00 2007-11-21 13:12:45.875 325 12457.25 63.90 55286.22 88888.00 2007-11-21 13:12:46.000 325 12457.23 63.88 55286.22 88888.00 2007-11-21 13:12:46.125 325 12457.15 63.77 55286.22 88888.00 2007-11-21 13:12:46.250 325 12457.10 63.67 55286.18 88888.00 2007-11-21 13:12:46.375 325 12457.10 63.73 55286.18 88888.00 2007-11-21 13:12:46.500 325 12457.10 63.70 55286.20 88888.00 2007-11-21 13:12:46.625 325 12457.15 63.73 55286.25 88888.00 2007-11-21 13:12:46.750 325 12457.17 63.73 55286.22 88888.00 2007-11-21 13:12:46.875 325 12457.23 63.67 55286.25 88888.00 2007-11-21 13:12:47.000 325 12457.17 63.65 55286.22 88888.00 2007-11-21 13:12:47.125 325 12457.15 63.60 55286.18 88888.00 2007-11-21 13:12:47.250 325 12457.15 63.58 55286.25 88888.00 2007-11-21 13:12:47.375 325 12457.17 63.52 55286.22 88888.00 2007-11-21 13:12:47.500 325 12457.23 63.52 55286.20 88888.00 2007-11-21 13:12:47.625 325 12457.23 63.50 55286.25 88888.00 2007-11-21 13:12:47.750 325 12457.20 63.40 55286.25 88888.00 2007-11-21 13:12:47.875 325 12457.17 63.40 55286.22 88888.00 2007-11-21 13:12:48.000 325 12457.12 63.40 55286.22 88888.00 2007-11-21 13:12:48.125 325 12457.10 63.27 55286.25 88888.00 2007-11-21 13:12:48.250 325 12457.12 63.23 55286.25 88888.00 2007-11-21 13:12:48.375 325 12457.17 63.23 55286.25 88888.00 2007-11-21 13:12:48.500 325 12457.20 63.23 55286.28 88888.00 2007-11-21 13:12:48.625 325 12457.12 63.10 55286.22 88888.00 2007-11-21 13:12:48.750 325 12457.15 63.12 55286.25 88888.00 2007-11-21 13:12:48.875 325 12457.20 63.12 55286.28 88888.00 2007-11-21 13:12:49.000 325 12457.15 63.02 55286.22 88888.00 2007-11-21 13:12:49.125 325 12457.12 62.95 55286.28 88888.00 2007-11-21 13:12:49.250 325 12457.08 62.92 55286.25 88888.00 2007-11-21 13:12:49.375 325 12457.15 62.92 55286.25 88888.00 2007-11-21 13:12:49.500 325 12457.20 62.88 55286.25 88888.00 2007-11-21 13:12:49.625 325 12457.23 62.85 55286.28 88888.00 2007-11-21 13:12:49.750 325 12457.23 62.80 55286.28 88888.00 2007-11-21 13:12:49.875 325 12457.27 62.70 55286.25 88888.00 2007-11-21 13:12:50.000 325 12457.30 62.62 55286.22 88888.00 2007-11-21 13:12:50.125 325 12457.30 62.60 55286.22 88888.00 2007-11-21 13:12:50.250 325 12457.30 62.60 55286.32 88888.00 2007-11-21 13:12:50.375 325 12457.35 62.58 55286.32 88888.00 2007-11-21 13:12:50.500 325 12457.38 62.58 55286.32 88888.00 2007-11-21 13:12:50.625 325 12457.45 62.60 55286.32 88888.00 2007-11-21 13:12:50.750 325 12457.50 62.58 55286.30 88888.00 2007-11-21 13:12:50.875 325 12457.45 62.58 55286.28 88888.00 2007-11-21 13:12:51.000 325 12457.45 62.60 55286.30 88888.00 2007-11-21 13:12:51.125 325 12457.55 62.62 55286.32 88888.00 2007-11-21 13:12:51.250 325 12457.52 62.55 55286.30 88888.00 2007-11-21 13:12:51.375 325 12457.48 62.52 55286.30 88888.00 2007-11-21 13:12:51.500 325 12457.58 62.52 55286.30 88888.00 2007-11-21 13:12:51.625 325 12457.62 62.52 55286.30 88888.00 2007-11-21 13:12:51.750 325 12457.62 62.52 55286.30 88888.00 2007-11-21 13:12:51.875 325 12457.65 62.50 55286.30 88888.00 2007-11-21 13:12:52.000 325 12457.67 62.48 55286.28 88888.00 2007-11-21 13:12:52.125 325 12457.75 62.50 55286.28 88888.00 2007-11-21 13:12:52.250 325 12457.80 62.55 55286.32 88888.00 2007-11-21 13:12:52.375 325 12457.85 62.60 55286.30 88888.00 2007-11-21 13:12:52.500 325 12457.88 62.58 55286.30 88888.00 2007-11-21 13:12:52.625 325 12457.85 62.48 55286.25 88888.00 2007-11-21 13:12:52.750 325 12457.90 62.48 55286.25 88888.00 2007-11-21 13:12:52.875 325 12457.92 62.48 55286.28 88888.00 2007-11-21 13:12:53.000 325 12457.88 62.45 55286.25 88888.00 2007-11-21 13:12:53.125 325 12457.85 62.45 55286.22 88888.00 2007-11-21 13:12:53.250 325 12457.90 62.45 55286.22 88888.00 2007-11-21 13:12:53.375 325 12457.98 62.45 55286.22 88888.00 2007-11-21 13:12:53.500 325 12458.10 62.50 55286.20 88888.00 2007-11-21 13:12:53.625 325 12458.15 62.42 55286.18 88888.00 2007-11-21 13:12:53.750 325 12458.12 62.38 55286.18 88888.00 2007-11-21 13:12:53.875 325 12458.12 62.38 55286.18 88888.00 2007-11-21 13:12:54.000 325 12458.20 62.45 55286.22 88888.00 2007-11-21 13:12:54.125 325 12458.20 62.48 55286.22 88888.00 2007-11-21 13:12:54.250 325 12458.12 62.45 55286.18 88888.00 2007-11-21 13:12:54.375 325 12458.23 62.45 55286.18 88888.00 2007-11-21 13:12:54.500 325 12458.30 62.45 55286.20 88888.00 2007-11-21 13:12:54.625 325 12458.33 62.48 55286.15 88888.00 2007-11-21 13:12:54.750 325 12458.35 62.45 55286.18 88888.00 2007-11-21 13:12:54.875 325 12458.40 62.45 55286.20 88888.00 2007-11-21 13:12:55.000 325 12458.40 62.40 55286.20 88888.00 2007-11-21 13:12:55.125 325 12458.35 62.40 55286.18 88888.00 2007-11-21 13:12:55.250 325 12458.38 62.42 55286.18 88888.00 2007-11-21 13:12:55.375 325 12458.42 62.42 55286.18 88888.00 2007-11-21 13:12:55.500 325 12458.55 62.58 55286.28 88888.00 2007-11-21 13:12:55.625 325 12458.65 62.60 55286.25 88888.00 2007-11-21 13:12:55.750 325 12458.60 62.50 55286.18 88888.00 2007-11-21 13:12:55.875 325 12458.60 62.45 55286.18 88888.00 2007-11-21 13:12:56.000 325 12458.65 62.52 55286.20 88888.00 2007-11-21 13:12:56.125 325 12458.70 62.60 55286.22 88888.00 2007-11-21 13:12:56.250 325 12458.67 62.60 55286.22 88888.00 2007-11-21 13:12:56.375 325 12458.62 62.62 55286.20 88888.00 2007-11-21 13:12:56.500 325 12458.62 62.60 55286.22 88888.00 2007-11-21 13:12:56.625 325 12458.65 62.65 55286.20 88888.00 2007-11-21 13:12:56.750 325 12458.73 62.73 55286.20 88888.00 2007-11-21 13:12:56.875 325 12458.65 62.73 55286.20 88888.00 2007-11-21 13:12:57.000 325 12458.58 62.75 55286.20 88888.00 2007-11-21 13:12:57.125 325 12458.55 62.80 55286.22 88888.00 2007-11-21 13:12:57.250 325 12458.45 62.83 55286.20 88888.00 2007-11-21 13:12:57.375 325 12458.42 62.85 55286.20 88888.00 2007-11-21 13:12:57.500 325 12458.45 62.92 55286.28 88888.00 2007-11-21 13:12:57.625 325 12458.38 63.02 55286.30 88888.00 2007-11-21 13:12:57.750 325 12458.27 63.08 55286.30 88888.00 2007-11-21 13:12:57.875 325 12458.20 63.10 55286.32 88888.00 2007-11-21 13:12:58.000 325 12458.10 63.12 55286.32 88888.00 2007-11-21 13:12:58.125 325 12458.02 63.15 55286.35 88888.00 2007-11-21 13:12:58.250 325 12457.90 63.12 55286.35 88888.00 2007-11-21 13:12:58.375 325 12457.77 63.15 55286.38 88888.00 2007-11-21 13:12:58.500 325 12457.62 63.17 55286.38 88888.00 2007-11-21 13:12:58.625 325 12457.50 63.20 55286.38 88888.00 2007-11-21 13:12:58.750 325 12457.35 63.25 55286.40 88888.00 2007-11-21 13:12:58.875 325 12457.20 63.25 55286.40 88888.00 2007-11-21 13:12:59.000 325 12457.10 63.23 55286.45 88888.00 2007-11-21 13:12:59.125 325 12457.00 63.20 55286.53 88888.00 2007-11-21 13:12:59.250 325 12456.88 63.10 55286.50 88888.00 2007-11-21 13:12:59.375 325 12456.75 63.05 55286.55 88888.00 2007-11-21 13:12:59.500 325 12456.70 63.08 55286.60 88888.00 2007-11-21 13:12:59.625 325 12456.62 63.05 55286.62 88888.00 2007-11-21 13:12:59.750 325 12456.50 62.92 55286.62 88888.00 2007-11-21 13:12:59.875 325 12456.30 62.77 55286.62 88888.00 2007-11-21 13:13:00.000 325 12456.10 62.65 55286.65 88888.00 2007-11-21 13:13:00.125 325 12455.98 62.58 55286.70 88888.00 2007-11-21 13:13:00.250 325 12456.05 62.60 55286.75 88888.00 2007-11-21 13:13:00.375 325 12456.15 62.55 55286.75 88888.00 2007-11-21 13:13:00.500 325 12456.08 62.48 55286.78 88888.00 2007-11-21 13:13:00.625 325 12456.00 62.45 55286.82 88888.00 2007-11-21 13:13:00.750 325 12455.95 62.38 55286.85 88888.00 2007-11-21 13:13:00.875 325 12456.02 62.33 55286.82 88888.00 2007-11-21 13:13:01.000 325 12456.08 62.35 55286.90 88888.00 2007-11-21 13:13:01.125 325 12456.05 62.30 55286.88 88888.00 2007-11-21 13:13:01.250 325 12455.95 62.17 55286.88 88888.00 2007-11-21 13:13:01.375 325 12456.00 62.12 55286.90 88888.00 2007-11-21 13:13:01.500 325 12456.05 62.10 55286.93 88888.00 2007-11-21 13:13:01.625 325 12456.10 62.08 55286.97 88888.00 2007-11-21 13:13:01.750 325 12456.23 62.08 55286.97 88888.00 2007-11-21 13:13:01.875 325 12456.33 62.05 55286.97 88888.00 2007-11-21 13:13:02.000 325 12456.38 62.05 55287.00 88888.00 2007-11-21 13:13:02.125 325 12456.38 62.05 55286.97 88888.00 2007-11-21 13:13:02.250 325 12456.40 62.00 55286.97 88888.00 2007-11-21 13:13:02.375 325 12456.45 61.95 55286.95 88888.00 2007-11-21 13:13:02.500 325 12456.48 61.95 55286.95 88888.00 2007-11-21 13:13:02.625 325 12456.52 61.95 55286.97 88888.00 2007-11-21 13:13:02.750 325 12456.55 61.92 55287.00 88888.00 2007-11-21 13:13:02.875 325 12456.70 62.02 55287.03 88888.00 2007-11-21 13:13:03.000 325 12456.75 62.00 55287.00 88888.00 2007-11-21 13:13:03.125 325 12456.80 61.98 55287.03 88888.00 2007-11-21 13:13:03.250 325 12456.85 62.05 55287.00 88888.00 2007-11-21 13:13:03.375 325 12456.90 62.00 55287.00 88888.00 2007-11-21 13:13:03.500 325 12456.95 62.00 55286.97 88888.00 2007-11-21 13:13:03.625 325 12457.08 62.10 55286.97 88888.00 2007-11-21 13:13:03.750 325 12457.15 62.15 55287.00 88888.00 2007-11-21 13:13:03.875 325 12457.17 62.15 55287.00 88888.00 2007-11-21 13:13:04.000 325 12457.23 62.12 55286.97 88888.00 2007-11-21 13:13:04.125 325 12457.25 62.17 55286.97 88888.00 2007-11-21 13:13:04.250 325 12457.25 62.20 55286.95 88888.00 2007-11-21 13:13:04.375 325 12457.35 62.23 55286.93 88888.00 2007-11-21 13:13:04.500 325 12457.42 62.27 55286.95 88888.00 2007-11-21 13:13:04.625 325 12457.48 62.35 55286.95 88888.00 2007-11-21 13:13:04.750 325 12457.48 62.42 55286.95 88888.00 2007-11-21 13:13:04.875 325 12457.52 62.48 55286.95 88888.00 2007-11-21 13:13:05.000 325 12457.62 62.52 55286.95 88888.00 2007-11-21 13:13:05.125 325 12457.73 62.55 55286.95 88888.00 2007-11-21 13:13:05.250 325 12457.77 62.60 55286.93 88888.00 2007-11-21 13:13:05.375 325 12457.85 62.62 55286.90 88888.00 2007-11-21 13:13:05.500 325 12457.95 62.75 55286.90 88888.00 2007-11-21 13:13:05.625 325 12457.98 62.73 55286.85 88888.00 2007-11-21 13:13:05.750 325 12457.95 62.73 55286.82 88888.00 2007-11-21 13:13:05.875 325 12458.00 62.77 55286.82 88888.00 2007-11-21 13:13:06.000 325 12458.12 62.83 55286.85 88888.00 2007-11-21 13:13:06.125 325 12458.17 62.85 55286.85 88888.00 2007-11-21 13:13:06.250 325 12458.27 62.95 55286.85 88888.00 2007-11-21 13:13:06.375 325 12458.35 63.02 55286.82 88888.00 2007-11-21 13:13:06.500 325 12458.40 63.10 55286.82 88888.00 2007-11-21 13:13:06.625 325 12458.40 63.15 55286.82 88888.00 2007-11-21 13:13:06.750 325 12458.48 63.20 55286.85 88888.00 2007-11-21 13:13:06.875 325 12458.48 63.25 55286.82 88888.00 2007-11-21 13:13:07.000 325 12458.55 63.30 55286.82 88888.00 2007-11-21 13:13:07.125 325 12458.55 63.33 55286.80 88888.00 2007-11-21 13:13:07.250 325 12458.58 63.27 55286.80 88888.00 2007-11-21 13:13:07.375 325 12458.65 63.38 55286.78 88888.00 2007-11-21 13:13:07.500 325 12458.73 63.50 55286.80 88888.00 2007-11-21 13:13:07.625 325 12458.77 63.60 55286.78 88888.00 2007-11-21 13:13:07.750 325 12458.75 63.60 55286.80 88888.00 2007-11-21 13:13:07.875 325 12458.80 63.62 55286.78 88888.00 2007-11-21 13:13:08.000 325 12458.85 63.58 55286.75 88888.00 2007-11-21 13:13:08.125 325 12458.90 63.70 55286.78 88888.00 2007-11-21 13:13:08.250 325 12458.90 63.75 55286.78 88888.00 2007-11-21 13:13:08.375 325 12458.98 63.77 55286.75 88888.00 2007-11-21 13:13:08.500 325 12458.95 63.80 55286.75 88888.00 2007-11-21 13:13:08.625 325 12458.95 63.80 55286.72 88888.00 2007-11-21 13:13:08.750 325 12459.05 63.85 55286.75 88888.00 2007-11-21 13:13:08.875 325 12459.05 63.83 55286.75 88888.00 2007-11-21 13:13:09.000 325 12459.02 63.83 55286.78 88888.00 2007-11-21 13:13:09.125 325 12459.08 63.88 55286.80 88888.00 2007-11-21 13:13:09.250 325 12459.05 63.85 55286.82 88888.00 2007-11-21 13:13:09.375 325 12459.10 63.83 55286.80 88888.00 2007-11-21 13:13:09.500 325 12459.15 63.75 55286.75 88888.00 2007-11-21 13:13:09.625 325 12459.17 63.80 55286.72 88888.00 2007-11-21 13:13:09.750 325 12459.20 63.83 55286.72 88888.00 2007-11-21 13:13:09.875 325 12459.30 63.90 55286.78 88888.00 2007-11-21 13:13:10.000 325 12459.30 63.83 55286.72 88888.00 2007-11-21 13:13:10.125 325 12459.25 63.77 55286.70 88888.00 2007-11-21 13:13:10.250 325 12459.33 63.83 55286.75 88888.00 2007-11-21 13:13:10.375 325 12459.38 63.85 55286.75 88888.00 2007-11-21 13:13:10.500 325 12459.45 63.85 55286.75 88888.00 2007-11-21 13:13:10.625 325 12459.48 63.83 55286.72 88888.00 2007-11-21 13:13:10.750 325 12459.55 63.90 55286.70 88888.00 2007-11-21 13:13:10.875 325 12459.60 63.92 55286.75 88888.00 2007-11-21 13:13:11.000 325 12459.62 63.88 55286.72 88888.00 2007-11-21 13:13:11.125 325 12459.58 63.90 55286.70 88888.00 2007-11-21 13:13:11.250 325 12459.58 63.88 55286.68 88888.00 2007-11-21 13:13:11.375 325 12459.67 63.90 55286.68 88888.00 2007-11-21 13:13:11.500 325 12459.75 63.95 55286.68 88888.00 2007-11-21 13:13:11.625 325 12459.70 63.92 55286.68 88888.00 2007-11-21 13:13:11.750 325 12459.67 63.92 55286.68 88888.00 2007-11-21 13:13:11.875 325 12459.75 64.03 55286.70 88888.00 2007-11-21 13:13:12.000 325 12459.75 64.03 55286.68 88888.00 2007-11-21 13:13:12.125 325 12459.73 64.00 55286.65 88888.00 2007-11-21 13:13:12.250 325 12459.73 63.98 55286.68 88888.00 2007-11-21 13:13:12.375 325 12459.80 64.08 55286.65 88888.00 2007-11-21 13:13:12.500 325 12459.77 64.08 55286.65 88888.00 2007-11-21 13:13:12.625 325 12459.73 64.05 55286.65 88888.00 2007-11-21 13:13:12.750 325 12459.75 64.10 55286.62 88888.00 2007-11-21 13:13:12.875 325 12459.80 64.10 55286.62 88888.00 2007-11-21 13:13:13.000 325 12459.77 64.10 55286.62 88888.00 2007-11-21 13:13:13.125 325 12459.80 64.12 55286.62 88888.00 2007-11-21 13:13:13.250 325 12459.80 64.15 55286.65 88888.00 2007-11-21 13:13:13.375 325 12459.80 64.20 55286.62 88888.00 2007-11-21 13:13:13.500 325 12459.75 64.20 55286.62 88888.00 2007-11-21 13:13:13.625 325 12459.73 64.17 55286.62 88888.00 2007-11-21 13:13:13.750 325 12459.77 64.15 55286.65 88888.00 2007-11-21 13:13:13.875 325 12459.75 64.15 55286.65 88888.00 2007-11-21 13:13:14.000 325 12459.70 64.10 55286.60 88888.00 2007-11-21 13:13:14.125 325 12459.73 64.10 55286.62 88888.00 2007-11-21 13:13:14.250 325 12459.80 64.15 55286.62 88888.00 2007-11-21 13:13:14.375 325 12459.85 64.15 55286.65 88888.00 2007-11-21 13:13:14.500 325 12459.90 64.12 55286.62 88888.00 2007-11-21 13:13:14.625 325 12459.83 64.05 55286.60 88888.00 2007-11-21 13:13:14.750 325 12459.83 64.00 55286.57 88888.00 2007-11-21 13:13:14.875 325 12459.92 64.03 55286.60 88888.00 2007-11-21 13:13:15.000 325 12459.95 64.03 55286.62 88888.00 2007-11-21 13:13:15.125 325 12459.88 63.95 55286.57 88888.00 2007-11-21 13:13:15.250 325 12459.83 63.92 55286.55 88888.00 2007-11-21 13:13:15.375 325 12459.90 63.98 55286.57 88888.00 2007-11-21 13:13:15.500 325 12460.00 63.98 55286.57 88888.00 2007-11-21 13:13:15.625 325 12459.95 63.92 55286.53 88888.00 2007-11-21 13:13:15.750 325 12460.00 63.92 55286.57 88888.00 2007-11-21 13:13:15.875 325 12460.02 63.90 55286.57 88888.00 2007-11-21 13:13:16.000 325 12460.10 63.88 55286.57 88888.00 2007-11-21 13:13:16.125 325 12460.08 63.92 55286.60 88888.00 2007-11-21 13:13:16.250 325 12460.02 63.88 55286.57 88888.00 2007-11-21 13:13:16.375 325 12460.00 63.85 55286.53 88888.00 2007-11-21 13:13:16.500 325 12460.00 63.85 55286.53 88888.00 2007-11-21 13:13:16.625 325 12460.15 63.98 55286.57 88888.00 2007-11-21 13:13:16.750 325 12460.20 63.92 55286.55 88888.00 2007-11-21 13:13:16.875 325 12460.17 63.90 55286.55 88888.00 2007-11-21 13:13:17.000 325 12460.17 63.92 55286.55 88888.00 2007-11-21 13:13:17.125 325 12460.20 63.95 55286.55 88888.00 2007-11-21 13:13:17.250 325 12460.25 63.98 55286.57 88888.00 2007-11-21 13:13:17.375 325 12460.25 63.98 55286.57 88888.00 2007-11-21 13:13:17.500 325 12460.27 64.03 55286.57 88888.00 2007-11-21 13:13:17.625 325 12460.35 64.05 55286.60 88888.00 2007-11-21 13:13:17.750 325 12460.40 64.05 55286.57 88888.00 2007-11-21 13:13:17.875 325 12460.35 64.03 55286.57 88888.00 2007-11-21 13:13:18.000 325 12460.38 64.05 55286.57 88888.00 2007-11-21 13:13:18.125 325 12460.42 64.05 55286.55 88888.00 2007-11-21 13:13:18.250 325 12460.45 64.10 55286.60 88888.00 2007-11-21 13:13:18.375 325 12460.50 64.08 55286.60 88888.00 2007-11-21 13:13:18.500 325 12460.50 64.12 55286.60 88888.00 2007-11-21 13:13:18.625 325 12460.48 64.10 55286.62 88888.00 2007-11-21 13:13:18.750 325 12460.52 64.12 55286.60 88888.00 2007-11-21 13:13:18.875 325 12460.52 64.17 55286.60 88888.00 2007-11-21 13:13:19.000 325 12460.60 64.20 55286.55 88888.00 2007-11-21 13:13:19.125 325 12460.65 64.17 55286.55 88888.00 2007-11-21 13:13:19.250 325 12460.73 64.25 55286.60 88888.00 2007-11-21 13:13:19.375 325 12460.83 64.20 55286.57 88888.00 2007-11-21 13:13:19.500 325 12460.85 64.15 55286.57 88888.00 2007-11-21 13:13:19.625 325 12460.88 64.12 55286.57 88888.00 2007-11-21 13:13:19.750 325 12460.90 64.12 55286.55 88888.00 2007-11-21 13:13:19.875 325 12460.95 64.12 55286.53 88888.00 2007-11-21 13:13:20.000 325 12460.92 64.15 55286.55 88888.00 2007-11-21 13:13:20.125 325 12460.98 64.15 55286.57 88888.00 2007-11-21 13:13:20.250 325 12461.10 64.10 55286.57 88888.00 2007-11-21 13:13:20.375 325 12461.15 64.15 55286.55 88888.00 2007-11-21 13:13:20.500 325 12461.17 64.20 55286.60 88888.00 2007-11-21 13:13:20.625 325 12461.20 64.15 55286.57 88888.00 2007-11-21 13:13:20.750 325 12461.20 64.08 55286.55 88888.00 2007-11-21 13:13:20.875 325 12461.27 64.10 55286.57 88888.00 2007-11-21 13:13:21.000 325 12461.35 64.15 55286.55 88888.00 2007-11-21 13:13:21.125 325 12461.38 64.12 55286.50 88888.00 2007-11-21 13:13:21.250 325 12461.35 64.12 55286.53 88888.00 2007-11-21 13:13:21.375 325 12461.48 64.20 55286.53 88888.00 2007-11-21 13:13:21.500 325 12461.52 64.22 55286.55 88888.00 2007-11-21 13:13:21.625 325 12461.58 64.30 55286.55 88888.00 2007-11-21 13:13:21.750 325 12461.58 64.33 55286.55 88888.00 2007-11-21 13:13:21.875 325 12461.60 64.28 55286.53 88888.00 2007-11-21 13:13:22.000 325 12461.60 64.33 55286.53 88888.00 2007-11-21 13:13:22.125 325 12461.70 64.38 55286.53 88888.00 2007-11-21 13:13:22.250 325 12461.80 64.45 55286.55 88888.00 2007-11-21 13:13:22.375 325 12461.85 64.47 55286.55 88888.00 2007-11-21 13:13:22.500 325 12461.95 64.53 55286.57 88888.00 2007-11-21 13:13:22.625 325 12461.98 64.58 55286.55 88888.00 2007-11-21 13:13:22.750 325 12462.00 64.58 55286.55 88888.00 2007-11-21 13:13:22.875 325 12462.02 64.50 55286.55 88888.00 2007-11-21 13:13:23.000 325 12461.98 64.50 55286.47 88888.00 2007-11-21 13:13:23.125 325 12462.05 64.62 55286.53 88888.00 2007-11-21 13:13:23.250 325 12462.05 64.67 55286.55 88888.00 2007-11-21 13:13:23.375 325 12462.02 64.65 55286.53 88888.00 2007-11-21 13:13:23.500 325 12462.08 64.70 55286.50 88888.00 2007-11-21 13:13:23.625 325 12462.23 64.75 55286.55 88888.00 2007-11-21 13:13:23.750 325 12462.23 64.78 55286.53 88888.00 2007-11-21 13:13:23.875 325 12462.25 64.78 55286.50 88888.00 2007-11-21 13:13:24.000 325 12462.25 64.75 55286.50 88888.00 2007-11-21 13:13:24.125 325 12462.33 64.72 55286.53 88888.00 2007-11-21 13:13:24.250 325 12462.35 64.78 55286.53 88888.00 2007-11-21 13:13:24.375 325 12462.40 64.83 55286.53 88888.00 2007-11-21 13:13:24.500 325 12462.45 64.85 55286.55 88888.00 2007-11-21 13:13:24.625 325 12462.52 64.85 55286.55 88888.00 2007-11-21 13:13:24.750 325 12462.52 64.80 55286.50 88888.00 2007-11-21 13:13:24.875 325 12462.55 64.80 55286.50 88888.00 2007-11-21 13:13:25.000 325 12462.62 64.88 55286.50 88888.00 2007-11-21 13:13:25.125 325 12462.67 64.90 55286.53 88888.00 2007-11-21 13:13:25.250 325 12462.67 64.95 55286.53 88888.00 2007-11-21 13:13:25.375 325 12462.70 64.95 55286.50 88888.00 2007-11-21 13:13:25.500 325 12462.80 65.00 55286.55 88888.00 2007-11-21 13:13:25.625 325 12462.85 65.05 55286.53 88888.00 2007-11-21 13:13:25.750 325 12462.85 65.00 55286.47 88888.00 2007-11-21 13:13:25.875 325 12462.85 65.05 55286.47 88888.00 2007-11-21 13:13:26.000 325 12462.95 65.10 55286.53 88888.00 2007-11-21 13:13:26.125 325 12463.00 65.10 55286.43 88888.00 2007-11-21 13:13:26.250 325 12462.92 65.15 55286.45 88888.00 2007-11-21 13:13:26.375 325 12462.98 65.30 55286.45 88888.00 2007-11-21 13:13:26.500 325 12463.02 65.35 55286.47 88888.00 2007-11-21 13:13:26.625 325 12463.12 65.47 55286.47 88888.00 2007-11-21 13:13:26.750 325 12463.10 65.50 55286.45 88888.00 2007-11-21 13:13:26.875 325 12463.10 65.60 55286.45 88888.00 2007-11-21 13:13:27.000 325 12463.12 65.65 55286.43 88888.00 2007-11-21 13:13:27.125 325 12463.10 65.75 55286.40 88888.00 2007-11-21 13:13:27.250 325 12463.08 65.85 55286.43 88888.00 2007-11-21 13:13:27.375 325 12463.12 65.90 55286.40 88888.00 2007-11-21 13:13:27.500 325 12463.15 66.00 55286.40 88888.00 2007-11-21 13:13:27.625 325 12463.12 66.12 55286.38 88888.00 2007-11-21 13:13:27.750 325 12463.15 66.22 55286.38 88888.00 2007-11-21 13:13:27.875 325 12463.15 66.28 55286.38 88888.00 2007-11-21 13:13:28.000 325 12463.15 66.38 55286.38 88888.00 2007-11-21 13:13:28.125 325 12463.12 66.45 55286.32 88888.00 2007-11-21 13:13:28.250 325 12463.17 66.55 55286.38 88888.00 2007-11-21 13:13:28.375 325 12463.15 66.62 55286.32 88888.00 2007-11-21 13:13:28.500 325 12463.08 66.65 55286.32 88888.00 2007-11-21 13:13:28.625 325 12463.08 66.67 55286.30 88888.00 2007-11-21 13:13:28.750 325 12463.10 66.70 55286.28 88888.00 2007-11-21 13:13:28.875 325 12463.12 66.75 55286.30 88888.00 2007-11-21 13:13:29.000 325 12463.12 66.80 55286.25 88888.00 2007-11-21 13:13:29.125 325 12463.10 66.83 55286.28 88888.00 2007-11-21 13:13:29.250 325 12463.17 66.85 55286.28 88888.00 2007-11-21 13:13:29.375 325 12463.23 66.88 55286.30 88888.00 2007-11-21 13:13:29.500 325 12463.27 66.90 55286.32 88888.00 2007-11-21 13:13:29.625 325 12463.30 66.90 55286.32 88888.00 2007-11-21 13:13:29.750 325 12463.33 66.83 55286.32 88888.00 2007-11-21 13:13:29.875 325 12463.38 66.85 55286.32 88888.00 2007-11-21 13:13:30.000 325 12463.45 66.85 55286.28 88888.00 2007-11-21 13:13:30.125 325 12463.48 66.83 55286.28 88888.00 2007-11-21 13:13:30.250 325 12463.50 66.83 55286.30 88888.00 2007-11-21 13:13:30.375 325 12463.55 66.85 55286.28 88888.00 2007-11-21 13:13:30.500 325 12463.58 66.83 55286.28 88888.00 2007-11-21 13:13:30.625 325 12463.58 66.80 55286.28 88888.00 2007-11-21 13:13:30.750 325 12463.67 66.80 55286.28 88888.00 2007-11-21 13:13:30.875 325 12463.77 66.85 55286.25 88888.00 2007-11-21 13:13:31.000 325 12463.85 66.85 55286.28 88888.00 2007-11-21 13:13:31.125 325 12463.85 66.85 55286.30 88888.00 2007-11-21 13:13:31.250 325 12463.88 66.88 55286.30 88888.00 2007-11-21 13:13:31.375 325 12464.02 66.90 55286.30 88888.00 2007-11-21 13:13:31.500 325 12464.15 66.95 55286.32 88888.00 2007-11-21 13:13:31.625 325 12464.23 66.95 55286.32 88888.00 2007-11-21 13:13:31.750 325 12464.27 66.95 55286.35 88888.00 2007-11-21 13:13:31.875 325 12464.38 66.95 55286.38 88888.00 2007-11-21 13:13:32.000 325 12464.33 66.90 55286.35 88888.00 2007-11-21 13:13:32.125 325 12464.35 66.92 55286.38 88888.00 2007-11-21 13:13:32.250 325 12464.35 66.83 55286.32 88888.00 2007-11-21 13:13:32.375 325 12464.45 66.80 55286.35 88888.00 2007-11-21 13:13:32.500 325 12464.58 66.80 55286.38 88888.00 2007-11-21 13:13:32.625 325 12464.62 66.72 55286.38 88888.00 2007-11-21 13:13:32.750 325 12464.70 66.72 55286.38 88888.00 2007-11-21 13:13:32.875 325 12464.75 66.70 55286.38 88888.00 2007-11-21 13:13:33.000 325 12464.73 66.65 55286.35 88888.00 2007-11-21 13:13:33.125 325 12464.73 66.60 55286.35 88888.00 2007-11-21 13:13:33.250 325 12464.77 66.53 55286.38 88888.00 2007-11-21 13:13:33.375 325 12464.85 66.53 55286.38 88888.00 2007-11-21 13:13:33.500 325 12464.88 66.53 55286.38 88888.00 2007-11-21 13:13:33.625 325 12464.88 66.50 55286.38 88888.00 2007-11-21 13:13:33.750 325 12464.92 66.50 55286.43 88888.00 2007-11-21 13:13:33.875 325 12464.90 66.50 55286.45 88888.00 2007-11-21 13:13:34.000 325 12464.92 66.47 55286.45 88888.00 2007-11-21 13:13:34.125 325 12464.98 66.45 55286.47 88888.00 2007-11-21 13:13:34.250 325 12464.98 66.38 55286.45 88888.00 2007-11-21 13:13:34.375 325 12464.98 66.28 55286.40 88888.00 2007-11-21 13:13:34.500 325 12465.00 66.25 55286.40 88888.00 2007-11-21 13:13:34.625 325 12465.08 66.28 55286.45 88888.00 2007-11-21 13:13:34.750 325 12465.05 66.25 55286.47 88888.00 2007-11-21 13:13:34.875 325 12464.98 66.20 55286.47 88888.00 2007-11-21 13:13:35.000 325 12465.08 66.17 55286.47 88888.00 2007-11-21 13:13:35.125 325 12465.15 66.10 55286.50 88888.00 2007-11-21 13:13:35.250 325 12465.12 66.03 55286.50 88888.00 2007-11-21 13:13:35.375 325 12465.15 66.00 55286.50 88888.00 2007-11-21 13:13:35.500 325 12465.20 65.97 55286.53 88888.00 2007-11-21 13:13:35.625 325 12465.30 65.97 55286.55 88888.00 2007-11-21 13:13:35.750 325 12465.27 65.97 55286.55 88888.00 2007-11-21 13:13:35.875 325 12465.27 65.97 55286.60 88888.00 2007-11-21 13:13:36.000 325 12465.25 65.85 55286.57 88888.00 2007-11-21 13:13:36.125 325 12465.25 65.78 55286.57 88888.00 2007-11-21 13:13:36.250 325 12465.30 65.72 55286.57 88888.00 2007-11-21 13:13:36.375 325 12465.33 65.75 55286.57 88888.00 2007-11-21 13:13:36.500 325 12465.35 65.72 55286.60 88888.00 2007-11-21 13:13:36.625 325 12465.38 65.70 55286.62 88888.00 2007-11-21 13:13:36.750 325 12465.40 65.67 55286.65 88888.00 2007-11-21 13:13:36.875 325 12465.42 65.62 55286.68 88888.00 2007-11-21 13:13:37.000 325 12465.33 65.60 55286.62 88888.00 2007-11-21 13:13:37.125 325 12465.38 65.65 55286.68 88888.00 2007-11-21 13:13:37.250 325 12465.48 65.65 55286.68 88888.00 2007-11-21 13:13:37.375 325 12465.50 65.62 55286.70 88888.00 2007-11-21 13:13:37.500 325 12465.50 65.65 55286.70 88888.00 2007-11-21 13:13:37.625 325 12465.42 65.60 55286.68 88888.00 2007-11-21 13:13:37.750 325 12465.48 65.58 55286.65 88888.00 2007-11-21 13:13:37.875 325 12465.45 65.55 55286.70 88888.00 2007-11-21 13:13:38.000 325 12465.48 65.58 55286.70 88888.00 2007-11-21 13:13:38.125 325 12465.58 65.60 55286.75 88888.00 2007-11-21 13:13:38.250 325 12465.52 65.55 55286.70 88888.00 2007-11-21 13:13:38.375 325 12465.48 65.55 55286.72 88888.00 2007-11-21 13:13:38.500 325 12465.58 65.67 55286.78 88888.00 2007-11-21 13:13:38.625 325 12465.67 65.75 55286.82 88888.00 2007-11-21 13:13:38.750 325 12465.65 65.75 55286.85 88888.00 2007-11-21 13:13:38.875 325 12465.62 65.78 55286.85 88888.00 2007-11-21 13:13:39.000 325 12465.60 65.80 55286.82 88888.00 2007-11-21 13:13:39.125 325 12465.50 65.80 55286.85 88888.00 2007-11-21 13:13:39.250 325 12465.48 65.85 55286.90 88888.00 2007-11-21 13:13:39.375 325 12465.50 65.85 55286.90 88888.00 2007-11-21 13:13:39.500 325 12465.45 65.80 55286.88 88888.00 2007-11-21 13:13:39.625 325 12465.45 65.80 55286.90 88888.00 2007-11-21 13:13:39.750 325 12465.48 65.83 55286.93 88888.00 2007-11-21 13:13:39.875 325 12465.48 65.85 55286.95 88888.00 2007-11-21 13:13:40.000 325 12465.48 65.80 55286.93 88888.00 2007-11-21 13:13:40.125 325 12465.42 65.80 55286.95 88888.00 2007-11-21 13:13:40.250 325 12465.40 65.78 55286.95 88888.00 2007-11-21 13:13:40.375 325 12465.48 65.80 55286.97 88888.00 2007-11-21 13:13:40.500 325 12465.55 65.85 55286.97 88888.00 2007-11-21 13:13:40.625 325 12465.55 65.85 55287.00 88888.00 2007-11-21 13:13:40.750 325 12465.50 65.80 55286.97 88888.00 2007-11-21 13:13:40.875 325 12465.50 65.83 55287.00 88888.00 2007-11-21 13:13:41.000 325 12465.58 65.92 55287.00 88888.00 2007-11-21 13:13:41.125 325 12465.60 65.95 55287.03 88888.00 2007-11-21 13:13:41.250 325 12465.52 65.92 55287.00 88888.00 2007-11-21 13:13:41.375 325 12465.55 65.88 55287.00 88888.00 2007-11-21 13:13:41.500 325 12465.62 65.88 55287.00 88888.00 2007-11-21 13:13:41.625 325 12465.67 65.92 55287.00 88888.00 2007-11-21 13:13:41.750 325 12465.77 66.03 55287.05 88888.00 2007-11-21 13:13:41.875 325 12465.73 65.95 55287.05 88888.00 2007-11-21 13:13:42.000 325 12465.70 65.95 55287.03 88888.00 2007-11-21 13:13:42.125 325 12465.73 66.03 55287.07 88888.00 2007-11-21 13:13:42.250 325 12465.80 66.08 55287.10 88888.00 2007-11-21 13:13:42.375 325 12465.77 66.03 55287.07 88888.00 2007-11-21 13:13:42.500 325 12465.73 66.00 55287.10 88888.00 2007-11-21 13:13:42.625 325 12465.75 66.05 55287.10 88888.00 2007-11-21 13:13:42.750 325 12465.80 66.10 55287.10 88888.00 2007-11-21 13:13:42.875 325 12465.80 66.08 55287.07 88888.00 2007-11-21 13:13:43.000 325 12465.75 66.05 55287.07 88888.00 2007-11-21 13:13:43.125 325 12465.73 66.05 55287.07 88888.00 2007-11-21 13:13:43.250 325 12465.77 66.08 55287.12 88888.00 2007-11-21 13:13:43.375 325 12465.85 66.10 55287.12 88888.00 2007-11-21 13:13:43.500 325 12465.80 66.08 55287.15 88888.00 2007-11-21 13:13:43.625 325 12465.73 65.95 55287.10 88888.00 2007-11-21 13:13:43.750 325 12465.65 66.00 55287.18 88888.00 2007-11-21 13:13:43.875 325 12465.67 66.05 55287.20 88888.00 2007-11-21 13:13:44.000 325 12465.70 65.97 55287.18 88888.00 2007-11-21 13:13:44.125 325 12465.62 65.85 55287.15 88888.00 2007-11-21 13:13:44.250 325 12465.67 65.83 55287.20 88888.00 2007-11-21 13:13:44.375 325 12465.80 65.92 55287.25 88888.00 2007-11-21 13:13:44.500 325 12465.83 65.95 55287.30 88888.00 2007-11-21 13:13:44.625 325 12465.77 65.90 55287.28 88888.00 2007-11-21 13:13:44.750 325 12465.73 65.80 55287.22 88888.00 2007-11-21 13:13:44.875 325 12465.77 65.78 55287.22 88888.00 2007-11-21 13:13:45.000 325 12465.75 65.75 55287.25 88888.00 2007-11-21 13:13:45.125 325 12465.67 65.72 55287.25 88888.00 2007-11-21 13:13:45.250 325 12465.67 65.67 55287.28 88888.00 2007-11-21 13:13:45.375 325 12465.73 65.65 55287.32 88888.00 2007-11-21 13:13:45.500 325 12465.73 65.67 55287.28 88888.00 2007-11-21 13:13:45.625 325 12465.77 65.62 55287.25 88888.00 2007-11-21 13:13:45.750 325 12465.77 65.65 55287.30 88888.00 2007-11-21 13:13:45.875 325 12465.83 65.62 55287.32 88888.00 2007-11-21 13:13:46.000 325 12465.85 65.55 55287.32 88888.00 2007-11-21 13:13:46.125 325 12465.75 65.42 55287.30 88888.00 2007-11-21 13:13:46.250 325 12465.70 65.40 55287.32 88888.00 2007-11-21 13:13:46.375 325 12465.75 65.45 55287.35 88888.00 2007-11-21 13:13:46.500 325 12465.80 65.47 55287.35 88888.00 2007-11-21 13:13:46.625 325 12465.80 65.47 55287.38 88888.00 2007-11-21 13:13:46.750 325 12465.90 65.45 55287.38 88888.00 2007-11-21 13:13:46.875 325 12465.95 65.45 55287.43 88888.00 2007-11-21 13:13:47.000 325 12465.88 65.42 55287.38 88888.00 2007-11-21 13:13:47.125 325 12465.88 65.45 55287.40 88888.00 2007-11-21 13:13:47.250 325 12465.95 65.53 55287.38 88888.00 2007-11-21 13:13:47.375 325 12465.95 65.53 55287.38 88888.00 2007-11-21 13:13:47.500 325 12465.88 65.55 55287.40 88888.00 2007-11-21 13:13:47.625 325 12465.88 65.58 55287.47 88888.00 2007-11-21 13:13:47.750 325 12465.85 65.58 55287.45 88888.00 2007-11-21 13:13:47.875 325 12465.83 65.58 55287.50 88888.00 2007-11-21 13:13:48.000 325 12465.83 65.65 55287.53 88888.00 2007-11-21 13:13:48.125 325 12465.77 65.67 55287.55 88888.00 2007-11-21 13:13:48.250 325 12465.73 65.65 55287.53 88888.00 2007-11-21 13:13:48.375 325 12465.75 65.70 55287.55 88888.00 2007-11-21 13:13:48.500 325 12465.65 65.75 55287.57 88888.00 2007-11-21 13:13:48.625 325 12465.55 65.70 55287.60 88888.00 2007-11-21 13:13:48.750 325 12465.48 65.62 55287.57 88888.00 2007-11-21 13:13:48.875 325 12465.45 65.62 55287.62 88888.00 2007-11-21 13:13:49.000 325 12465.40 65.60 55287.65 88888.00 2007-11-21 13:13:49.125 325 12465.25 65.60 55287.65 88888.00 2007-11-21 13:13:49.250 325 12465.08 65.58 55287.68 88888.00 2007-11-21 13:13:49.375 325 12465.02 65.55 55287.72 88888.00 2007-11-21 13:13:49.500 325 12464.90 65.58 55287.70 88888.00 2007-11-21 13:13:49.625 325 12464.80 65.50 55287.70 88888.00 2007-11-21 13:13:49.750 325 12464.83 65.47 55287.78 88888.00 2007-11-21 13:13:49.875 325 12464.75 65.38 55287.78 88888.00 2007-11-21 13:13:50.000 325 12464.60 65.28 55287.80 88888.00 2007-11-21 13:13:50.125 325 12464.50 65.20 55287.82 88888.00 2007-11-21 13:13:50.250 325 12464.45 65.12 55287.90 88888.00 2007-11-21 13:13:50.375 325 12464.50 65.17 55287.93 88888.00 2007-11-21 13:13:50.500 325 12464.48 65.08 55287.95 88888.00 2007-11-21 13:13:50.625 325 12464.42 65.00 55287.97 88888.00 2007-11-21 13:13:50.750 325 12464.38 64.95 55288.00 88888.00 2007-11-21 13:13:50.875 325 12464.38 64.85 55288.00 88888.00 2007-11-21 13:13:51.000 325 12464.27 64.83 55288.00 88888.00 2007-11-21 13:13:51.125 325 12464.20 64.72 55288.00 88888.00 2007-11-21 13:13:51.250 325 12464.30 64.72 55288.05 88888.00 2007-11-21 13:13:51.375 325 12464.35 64.72 55288.07 88888.00 2007-11-21 13:13:51.500 325 12464.35 64.70 55288.07 88888.00 2007-11-21 13:13:51.625 325 12464.33 64.62 55288.10 88888.00 2007-11-21 13:13:51.750 325 12464.40 64.62 55288.12 88888.00 2007-11-21 13:13:51.875 325 12464.35 64.55 55288.12 88888.00 2007-11-21 13:13:52.000 325 12464.30 64.50 55288.12 88888.00 2007-11-21 13:13:52.125 325 12464.30 64.47 55288.15 88888.00 2007-11-21 13:13:52.250 325 12464.35 64.45 55288.20 88888.00 2007-11-21 13:13:52.375 325 12464.25 64.42 55288.20 88888.00 2007-11-21 13:13:52.500 325 12464.20 64.40 55288.22 88888.00 2007-11-21 13:13:52.625 325 12464.17 64.45 55288.22 88888.00 2007-11-21 13:13:52.750 325 12464.30 64.50 55288.28 88888.00 2007-11-21 13:13:52.875 325 12464.33 64.53 55288.28 88888.00 2007-11-21 13:13:53.000 325 12464.30 64.53 55288.28 88888.00 2007-11-21 13:13:53.125 325 12464.27 64.50 55288.28 88888.00 2007-11-21 13:13:53.250 325 12464.33 64.50 55288.32 88888.00 2007-11-21 13:13:53.375 325 12464.35 64.53 55288.30 88888.00 2007-11-21 13:13:53.500 325 12464.38 64.58 55288.35 88888.00 2007-11-21 13:13:53.625 325 12464.38 64.60 55288.32 88888.00 2007-11-21 13:13:53.750 325 12464.40 64.60 55288.30 88888.00 2007-11-21 13:13:53.875 325 12464.42 64.65 55288.32 88888.00 2007-11-21 13:13:54.000 325 12464.38 64.70 55288.32 88888.00 2007-11-21 13:13:54.125 325 12464.33 64.65 55288.30 88888.00 2007-11-21 13:13:54.250 325 12464.27 64.65 55288.32 88888.00 2007-11-21 13:13:54.375 325 12464.40 64.70 55288.32 88888.00 2007-11-21 13:13:54.500 325 12464.42 64.70 55288.32 88888.00 2007-11-21 13:13:54.625 325 12464.50 64.72 55288.32 88888.00 2007-11-21 13:13:54.750 325 12464.50 64.75 55288.32 88888.00 2007-11-21 13:13:54.875 325 12464.50 64.75 55288.35 88888.00 2007-11-21 13:13:55.000 325 12464.50 64.78 55288.35 88888.00 2007-11-21 13:13:55.125 325 12464.42 64.75 55288.35 88888.00 2007-11-21 13:13:55.250 325 12464.42 64.75 55288.38 88888.00 2007-11-21 13:13:55.375 325 12464.52 64.80 55288.40 88888.00 2007-11-21 13:13:55.500 325 12464.58 64.72 55288.35 88888.00 2007-11-21 13:13:55.625 325 12464.52 64.70 55288.38 88888.00 2007-11-21 13:13:55.750 325 12464.60 64.72 55288.40 88888.00 2007-11-21 13:13:55.875 325 12464.62 64.78 55288.38 88888.00 2007-11-21 13:13:56.000 325 12464.62 64.72 55288.35 88888.00 2007-11-21 13:13:56.125 325 12464.70 64.75 55288.35 88888.00 2007-11-21 13:13:56.250 325 12464.65 64.67 55288.35 88888.00 2007-11-21 13:13:56.375 325 12464.73 64.72 55288.40 88888.00 2007-11-21 13:13:56.500 325 12464.80 64.80 55288.45 88888.00 2007-11-21 13:13:56.625 325 12464.80 64.72 55288.40 88888.00 2007-11-21 13:13:56.750 325 12464.73 64.67 55288.40 88888.00 2007-11-21 13:13:56.875 325 12464.75 64.70 55288.43 88888.00 2007-11-21 13:13:57.000 325 12464.83 64.78 55288.45 88888.00 2007-11-21 13:13:57.125 325 12464.92 64.78 55288.45 88888.00 2007-11-21 13:13:57.250 325 12464.95 64.67 55288.43 88888.00 2007-11-21 13:13:57.375 325 12464.88 64.62 55288.38 88888.00 2007-11-21 13:13:57.500 325 12464.80 64.60 55288.35 88888.00 2007-11-21 13:13:57.625 325 12464.80 64.65 55288.38 88888.00 2007-11-21 13:13:57.750 325 12464.88 64.60 55288.40 88888.00 2007-11-21 13:13:57.875 325 12464.95 64.58 55288.43 88888.00 2007-11-21 13:13:58.000 325 12464.95 64.62 55288.43 88888.00 2007-11-21 13:13:58.125 325 12465.08 64.62 55288.43 88888.00 2007-11-21 13:13:58.250 325 12465.05 64.58 55288.45 88888.00 2007-11-21 13:13:58.375 325 12465.10 64.60 55288.47 88888.00 2007-11-21 13:13:58.500 325 12465.23 64.62 55288.47 88888.00 2007-11-21 13:13:58.625 325 12465.27 64.62 55288.47 88888.00 2007-11-21 13:13:58.750 325 12465.23 64.60 55288.45 88888.00 2007-11-21 13:13:58.875 325 12465.27 64.58 55288.43 88888.00 2007-11-21 13:13:59.000 325 12465.30 64.53 55288.43 88888.00 2007-11-21 13:13:59.125 325 12465.35 64.50 55288.47 88888.00 2007-11-21 13:13:59.250 325 12465.27 64.53 55288.53 88888.00 2007-11-21 13:13:59.375 325 12465.30 64.67 55288.53 88888.00 2007-11-21 13:13:59.500 325 12465.45 64.75 55288.53 88888.00 2007-11-21 13:13:59.625 325 12465.50 64.67 55288.50 88888.00 2007-11-21 13:13:59.750 325 12465.55 64.67 55288.47 88888.00 2007-11-21 13:13:59.875 325 12465.60 64.70 55288.45 88888.00 2007-11-21 13:14:00.000 325 12465.67 64.72 55288.45 88888.00 2007-11-21 13:14:00.125 325 12465.70 64.80 55288.45 88888.00 2007-11-21 13:14:00.250 325 12465.67 64.83 55288.47 88888.00 2007-11-21 13:14:00.375 325 12465.73 64.88 55288.43 88888.00 2007-11-21 13:14:00.500 325 12465.70 64.85 55288.43 88888.00 2007-11-21 13:14:00.625 325 12465.67 64.83 55288.38 88888.00 2007-11-21 13:14:00.750 325 12465.75 64.85 55288.40 88888.00 2007-11-21 13:14:00.875 325 12465.88 64.92 55288.43 88888.00 2007-11-21 13:14:01.000 325 12465.90 64.97 55288.45 88888.00 2007-11-21 13:14:01.125 325 12465.98 65.00 55288.45 88888.00 2007-11-21 13:14:01.250 325 12466.00 64.95 55288.40 88888.00 2007-11-21 13:14:01.375 325 12465.98 64.88 55288.40 88888.00 2007-11-21 13:14:01.500 325 12466.08 64.95 55288.43 88888.00 2007-11-21 13:14:01.625 325 12466.08 65.00 55288.43 88888.00 2007-11-21 13:14:01.750 325 12466.12 65.03 55288.40 88888.00 2007-11-21 13:14:01.875 325 12466.15 65.05 55288.40 88888.00 2007-11-21 13:14:02.000 325 12466.17 65.10 55288.43 88888.00 2007-11-21 13:14:02.125 325 12466.15 65.08 55288.40 88888.00 2007-11-21 13:14:02.250 325 12466.05 65.00 55288.35 88888.00 2007-11-21 13:14:02.375 325 12466.12 65.08 55288.35 88888.00 2007-11-21 13:14:02.500 325 12466.25 65.20 55288.38 88888.00 2007-11-21 13:14:02.625 325 12466.20 65.15 55288.38 88888.00 2007-11-21 13:14:02.750 325 12466.23 65.15 55288.38 88888.00 2007-11-21 13:14:02.875 325 12466.25 65.17 55288.38 88888.00 2007-11-21 13:14:03.000 325 12466.30 65.20 55288.40 88888.00 2007-11-21 13:14:03.125 325 12466.30 65.12 55288.35 88888.00 2007-11-21 13:14:03.250 325 12466.40 65.20 55288.43 88888.00 2007-11-21 13:14:03.375 325 12466.42 65.33 55288.45 88888.00 2007-11-21 13:14:03.500 325 12466.48 65.38 55288.45 88888.00 2007-11-21 13:14:03.625 325 12466.42 65.30 55288.40 88888.00 2007-11-21 13:14:03.750 325 12466.42 65.28 55288.40 88888.00 2007-11-21 13:14:03.875 325 12466.40 65.30 55288.40 88888.00 2007-11-21 13:14:04.000 325 12466.48 65.35 55288.43 88888.00 2007-11-21 13:14:04.125 325 12466.42 65.38 55288.47 88888.00 2007-11-21 13:14:04.250 325 12466.38 65.40 55288.45 88888.00 2007-11-21 13:14:04.375 325 12466.33 65.42 55288.45 88888.00 2007-11-21 13:14:04.500 325 12466.35 65.47 55288.45 88888.00 2007-11-21 13:14:04.625 325 12466.38 65.50 55288.45 88888.00 2007-11-21 13:14:04.750 325 12466.38 65.50 55288.45 88888.00 2007-11-21 13:14:04.875 325 12466.38 65.55 55288.43 88888.00 2007-11-21 13:14:05.000 325 12466.42 65.53 55288.43 88888.00 2007-11-21 13:14:05.125 325 12466.42 65.50 55288.40 88888.00 2007-11-21 13:14:05.250 325 12466.38 65.55 55288.40 88888.00 2007-11-21 13:14:05.375 325 12466.38 65.58 55288.40 88888.00 2007-11-21 13:14:05.500 325 12466.38 65.58 55288.40 88888.00 2007-11-21 13:14:05.625 325 12466.38 65.58 55288.40 88888.00 2007-11-21 13:14:05.750 325 12466.40 65.58 55288.43 88888.00 2007-11-21 13:14:05.875 325 12466.38 65.62 55288.43 88888.00 2007-11-21 13:14:06.000 325 12466.40 65.62 55288.38 88888.00 2007-11-21 13:14:06.125 325 12466.45 65.70 55288.40 88888.00 2007-11-21 13:14:06.250 325 12466.52 65.72 55288.43 88888.00 2007-11-21 13:14:06.375 325 12466.62 65.78 55288.47 88888.00 2007-11-21 13:14:06.500 325 12466.50 65.70 55288.40 88888.00 2007-11-21 13:14:06.625 325 12466.42 65.70 55288.40 88888.00 2007-11-21 13:14:06.750 325 12466.52 65.83 55288.45 88888.00 2007-11-21 13:14:06.875 325 12466.67 65.90 55288.47 88888.00 2007-11-21 13:14:07.000 325 12466.67 65.90 55288.45 88888.00 2007-11-21 13:14:07.125 325 12466.67 65.88 55288.45 88888.00 2007-11-21 13:14:07.250 325 12466.73 65.95 55288.47 88888.00 2007-11-21 13:14:07.375 325 12466.77 66.08 55288.47 88888.00 2007-11-21 13:14:07.500 325 12466.77 66.10 55288.47 88888.00 2007-11-21 13:14:07.625 325 12466.80 66.12 55288.45 88888.00 2007-11-21 13:14:07.750 325 12466.70 66.20 55288.45 88888.00 2007-11-21 13:14:07.875 325 12466.70 66.20 55288.47 88888.00 2007-11-21 13:14:08.000 325 12466.75 66.30 55288.47 88888.00 2007-11-21 13:14:08.125 325 12466.73 66.38 55288.47 88888.00 2007-11-21 13:14:08.250 325 12466.73 66.38 55288.43 88888.00 2007-11-21 13:14:08.375 325 12466.73 66.40 55288.40 88888.00 2007-11-21 13:14:08.500 325 12466.62 66.42 55288.43 88888.00 2007-11-21 13:14:08.625 325 12466.62 66.53 55288.45 88888.00 2007-11-21 13:14:08.750 325 12466.58 66.58 55288.45 88888.00 2007-11-21 13:14:08.875 325 12466.52 66.60 55288.43 88888.00 2007-11-21 13:14:09.000 325 12466.60 66.67 55288.45 88888.00 2007-11-21 13:14:09.125 325 12466.58 66.60 55288.43 88888.00 2007-11-21 13:14:09.250 325 12466.55 66.62 55288.43 88888.00 2007-11-21 13:14:09.375 325 12466.50 66.72 55288.43 88888.00 2007-11-21 13:14:09.500 325 12466.48 66.70 55288.40 88888.00 2007-11-21 13:14:09.625 325 12466.45 66.67 55288.43 88888.00 2007-11-21 13:14:09.750 325 12466.50 66.70 55288.43 88888.00 2007-11-21 13:14:09.875 325 12466.58 66.65 55288.43 88888.00 2007-11-21 13:14:10.000 325 12466.65 66.60 55288.43 88888.00 2007-11-21 13:14:10.125 325 12466.67 66.58 55288.47 88888.00 2007-11-21 13:14:10.250 325 12466.73 66.58 55288.45 88888.00 2007-11-21 13:14:10.375 325 12466.75 66.55 55288.43 88888.00 2007-11-21 13:14:10.500 325 12466.70 66.47 55288.43 88888.00 2007-11-21 13:14:10.625 325 12466.65 66.42 55288.43 88888.00 2007-11-21 13:14:10.750 325 12466.62 66.40 55288.43 88888.00 2007-11-21 13:14:10.875 325 12466.67 66.42 55288.43 88888.00 2007-11-21 13:14:11.000 325 12466.80 66.45 55288.45 88888.00 2007-11-21 13:14:11.125 325 12466.85 66.47 55288.45 88888.00 2007-11-21 13:14:11.250 325 12466.83 66.38 55288.40 88888.00 2007-11-21 13:14:11.375 325 12466.83 66.33 55288.38 88888.00 2007-11-21 13:14:11.500 325 12466.88 66.35 55288.38 88888.00 2007-11-21 13:14:11.625 325 12466.95 66.35 55288.38 88888.00 2007-11-21 13:14:11.750 325 12466.92 66.25 55288.38 88888.00 2007-11-21 13:14:11.875 325 12467.05 66.25 55288.38 88888.00 2007-11-21 13:14:12.000 325 12467.20 66.33 55288.35 88888.00 2007-11-21 13:14:12.125 325 12467.17 66.35 55288.35 88888.00 2007-11-21 13:14:12.250 325 12467.25 66.33 55288.38 88888.00 2007-11-21 13:14:12.375 325 12467.33 66.35 55288.38 88888.00 2007-11-21 13:14:12.500 325 12467.35 66.33 55288.28 88888.00 2007-11-21 13:14:12.625 325 12467.38 66.33 55288.30 88888.00 2007-11-21 13:14:12.750 325 12467.40 66.40 55288.32 88888.00 2007-11-21 13:14:12.875 325 12467.50 66.45 55288.38 88888.00 2007-11-21 13:14:13.000 325 12467.60 66.45 55288.30 88888.00 2007-11-21 13:14:13.125 325 12467.58 66.40 55288.25 88888.00 2007-11-21 13:14:13.250 325 12467.50 66.38 55288.25 88888.00 2007-11-21 13:14:13.375 325 12467.52 66.40 55288.25 88888.00 2007-11-21 13:14:13.500 325 12467.58 66.47 55288.25 88888.00 2007-11-21 13:14:13.625 325 12467.73 66.55 55288.25 88888.00 2007-11-21 13:14:13.750 325 12467.75 66.60 55288.32 88888.00 2007-11-21 13:14:13.875 325 12467.73 66.62 55288.28 88888.00 2007-11-21 13:14:14.000 325 12467.67 66.60 55288.25 88888.00 2007-11-21 13:14:14.125 325 12467.70 66.60 55288.28 88888.00 2007-11-21 13:14:14.250 325 12467.60 66.65 55288.28 88888.00 2007-11-21 13:14:14.375 325 12467.58 66.65 55288.25 88888.00 2007-11-21 13:14:14.500 325 12467.52 66.62 55288.25 88888.00 2007-11-21 13:14:14.625 325 12467.58 66.65 55288.28 88888.00 2007-11-21 13:14:14.750 325 12467.60 66.70 55288.30 88888.00 2007-11-21 13:14:14.875 325 12467.60 66.70 55288.30 88888.00 2007-11-21 13:14:15.000 325 12467.62 66.70 55288.30 88888.00 2007-11-21 13:14:15.125 325 12467.62 66.60 55288.28 88888.00 2007-11-21 13:14:15.250 325 12467.60 66.50 55288.28 88888.00 2007-11-21 13:14:15.375 325 12467.60 66.50 55288.28 88888.00 2007-11-21 13:14:15.500 325 12467.65 66.55 55288.30 88888.00 2007-11-21 13:14:15.625 325 12467.73 66.62 55288.35 88888.00 2007-11-21 13:14:15.750 325 12467.67 66.53 55288.30 88888.00 2007-11-21 13:14:15.875 325 12467.65 66.45 55288.28 88888.00 2007-11-21 13:14:16.000 325 12467.65 66.42 55288.22 88888.00 2007-11-21 13:14:16.125 325 12467.73 66.45 55288.28 88888.00 2007-11-21 13:14:16.250 325 12467.77 66.47 55288.28 88888.00 2007-11-21 13:14:16.375 325 12467.75 66.47 55288.30 88888.00 2007-11-21 13:14:16.500 325 12467.77 66.47 55288.30 88888.00 2007-11-21 13:14:16.625 325 12467.83 66.58 55288.32 88888.00 2007-11-21 13:14:16.750 325 12467.90 66.53 55288.30 88888.00 2007-11-21 13:14:16.875 325 12467.95 66.53 55288.28 88888.00 2007-11-21 13:14:17.000 325 12467.95 66.58 55288.30 88888.00 2007-11-21 13:14:17.125 325 12467.95 66.53 55288.30 88888.00 2007-11-21 13:14:17.250 325 12467.98 66.53 55288.32 88888.00 2007-11-21 13:14:17.375 325 12468.05 66.60 55288.32 88888.00 2007-11-21 13:14:17.500 325 12468.05 66.55 55288.30 88888.00 2007-11-21 13:14:17.625 325 12468.08 66.53 55288.30 88888.00 2007-11-21 13:14:17.750 325 12468.05 66.50 55288.30 88888.00 2007-11-21 13:14:17.875 325 12468.00 66.47 55288.30 88888.00 2007-11-21 13:14:18.000 325 12468.08 66.47 55288.28 88888.00 2007-11-21 13:14:18.125 325 12468.17 66.58 55288.32 88888.00 2007-11-21 13:14:18.250 325 12468.23 66.67 55288.43 88888.00 2007-11-21 13:14:18.375 325 12468.30 66.65 55288.38 88888.00 2007-11-21 13:14:18.500 325 12468.25 66.50 55288.32 88888.00 2007-11-21 13:14:18.625 325 12468.33 66.55 55288.35 88888.00 2007-11-21 13:14:18.750 325 12468.40 66.67 55288.40 88888.00 2007-11-21 13:14:18.875 325 12468.48 66.75 55288.43 88888.00 2007-11-21 13:14:19.000 325 12468.50 66.75 55288.45 88888.00 2007-11-21 13:14:19.125 325 12468.45 66.72 55288.43 88888.00 2007-11-21 13:14:19.250 325 12468.50 66.85 55288.45 88888.00 2007-11-21 13:14:19.375 325 12468.58 66.95 55288.45 88888.00 2007-11-21 13:14:19.500 325 12468.58 66.95 55288.43 88888.00 2007-11-21 13:14:19.625 325 12468.60 66.92 55288.35 88888.00 2007-11-21 13:14:19.750 325 12468.58 66.95 55288.43 88888.00 2007-11-21 13:14:19.875 325 12468.65 67.05 55288.45 88888.00 2007-11-21 13:14:20.000 325 12468.67 67.08 55288.47 88888.00 2007-11-21 13:14:20.125 325 12468.62 67.08 55288.45 88888.00 2007-11-21 13:14:20.250 325 12468.52 67.08 55288.45 88888.00 2007-11-21 13:14:20.375 325 12468.55 67.08 55288.47 88888.00 2007-11-21 13:14:20.500 325 12468.48 67.12 55288.45 88888.00 2007-11-21 13:14:20.625 325 12468.48 67.17 55288.50 88888.00 2007-11-21 13:14:20.750 325 12468.50 67.15 55288.50 88888.00 2007-11-21 13:14:20.875 325 12468.48 67.12 55288.50 88888.00 2007-11-21 13:14:21.000 325 12468.45 67.17 55288.55 88888.00 2007-11-21 13:14:21.125 325 12468.48 67.20 55288.60 88888.00 2007-11-21 13:14:21.250 325 12468.45 67.22 55288.60 88888.00 2007-11-21 13:14:21.375 325 12468.42 67.20 55288.57 88888.00 2007-11-21 13:14:21.500 325 12468.40 67.22 55288.57 88888.00 2007-11-21 13:14:21.625 325 12468.45 67.22 55288.65 88888.00 2007-11-21 13:14:21.750 325 12468.55 67.22 55288.65 88888.00 2007-11-21 13:14:21.875 325 12468.50 67.20 55288.62 88888.00 2007-11-21 13:14:22.000 325 12468.48 67.22 55288.68 88888.00 2007-11-21 13:14:22.125 325 12468.52 67.25 55288.70 88888.00 2007-11-21 13:14:22.250 325 12468.48 67.17 55288.70 88888.00 2007-11-21 13:14:22.375 325 12468.50 67.20 55288.70 88888.00 2007-11-21 13:14:22.500 325 12468.62 67.20 55288.75 88888.00 2007-11-21 13:14:22.625 325 12468.62 67.20 55288.75 88888.00 2007-11-21 13:14:22.750 325 12468.67 67.20 55288.75 88888.00 2007-11-21 13:14:22.875 325 12468.67 67.17 55288.75 88888.00 2007-11-21 13:14:23.000 325 12468.75 67.17 55288.78 88888.00 2007-11-21 13:14:23.125 325 12468.80 67.20 55288.75 88888.00 2007-11-21 13:14:23.250 325 12468.88 67.20 55288.82 88888.00 2007-11-21 13:14:23.375 325 12469.00 67.22 55288.82 88888.00 2007-11-21 13:14:23.500 325 12468.95 67.17 55288.82 88888.00 2007-11-21 13:14:23.625 325 12468.98 67.17 55288.85 88888.00 2007-11-21 13:14:23.750 325 12468.95 67.17 55288.82 88888.00 2007-11-21 13:14:23.875 325 12468.92 67.15 55288.82 88888.00 2007-11-21 13:14:24.000 325 12468.98 67.12 55288.85 88888.00 2007-11-21 13:14:24.125 325 12469.05 67.12 55288.90 88888.00 2007-11-21 13:14:24.250 325 12469.10 67.17 55288.93 88888.00 2007-11-21 13:14:24.375 325 12469.17 67.20 55288.93 88888.00 2007-11-21 13:14:24.500 325 12469.17 67.15 55288.93 88888.00 2007-11-21 13:14:24.625 325 12469.17 67.08 55288.90 88888.00 2007-11-21 13:14:24.750 325 12469.17 67.05 55288.93 88888.00 2007-11-21 13:14:24.875 325 12469.12 67.03 55288.95 88888.00 2007-11-21 13:14:25.000 325 12469.15 67.00 55288.95 88888.00 2007-11-21 13:14:25.125 325 12469.17 67.00 55288.97 88888.00 2007-11-21 13:14:25.250 325 12469.20 67.08 55289.00 88888.00 2007-11-21 13:14:25.375 325 12469.23 67.10 55289.03 88888.00 2007-11-21 13:14:25.500 325 12469.23 67.12 55289.05 88888.00 2007-11-21 13:14:25.625 325 12469.15 67.08 55289.03 88888.00 2007-11-21 13:14:25.750 325 12469.10 67.05 55289.03 88888.00 2007-11-21 13:14:25.875 325 12469.15 67.05 55289.03 88888.00 2007-11-21 13:14:26.000 325 12469.23 67.03 55289.05 88888.00 2007-11-21 13:14:26.125 325 12469.20 66.97 55289.03 88888.00 2007-11-21 13:14:26.250 325 12469.12 67.00 55289.05 88888.00 2007-11-21 13:14:26.375 325 12469.15 67.05 55289.07 88888.00 2007-11-21 13:14:26.500 325 12469.20 67.10 55289.12 88888.00 2007-11-21 13:14:26.625 325 12469.25 67.12 55289.12 88888.00 2007-11-21 13:14:26.750 325 12469.20 67.08 55289.15 88888.00 2007-11-21 13:14:26.875 325 12469.17 67.03 55289.15 88888.00 2007-11-21 13:14:27.000 325 12469.15 67.00 55289.12 88888.00 2007-11-21 13:14:27.125 325 12469.05 66.97 55289.07 88888.00 2007-11-21 13:14:27.250 325 12468.95 66.92 55289.10 88888.00 2007-11-21 13:14:27.375 325 12469.05 66.97 55289.15 88888.00 2007-11-21 13:14:27.500 325 12469.17 67.00 55289.20 88888.00 2007-11-21 13:14:27.625 325 12469.15 66.95 55289.22 88888.00 2007-11-21 13:14:27.750 325 12469.23 66.97 55289.20 88888.00 2007-11-21 13:14:27.875 325 12469.27 66.97 55289.18 88888.00 2007-11-21 13:14:28.000 325 12469.23 66.92 55289.15 88888.00 2007-11-21 13:14:28.125 325 12469.25 66.97 55289.20 88888.00 2007-11-21 13:14:28.250 325 12469.20 66.95 55289.28 88888.00 2007-11-21 13:14:28.375 325 12469.25 66.95 55289.28 88888.00 2007-11-21 13:14:28.500 325 12469.27 66.97 55289.28 88888.00 2007-11-21 13:14:28.625 325 12469.30 66.97 55289.28 88888.00 2007-11-21 13:14:28.750 325 12469.35 66.97 55289.28 88888.00 2007-11-21 13:14:28.875 325 12469.38 66.92 55289.32 88888.00 2007-11-21 13:14:29.000 325 12469.40 66.90 55289.32 88888.00 2007-11-21 13:14:29.125 325 12469.38 66.85 55289.35 88888.00 2007-11-21 13:14:29.250 325 12469.33 66.83 55289.35 88888.00 2007-11-21 13:14:29.375 325 12469.38 66.83 55289.32 88888.00 2007-11-21 13:14:29.500 325 12469.42 66.85 55289.35 88888.00 2007-11-21 13:14:29.625 325 12469.48 66.90 55289.40 88888.00 2007-11-21 13:14:29.750 325 12469.50 66.83 55289.43 88888.00 2007-11-21 13:14:29.875 325 12469.55 66.83 55289.43 88888.00 2007-11-21 13:14:30.000 325 12469.60 66.80 55289.45 88888.00 2007-11-21 13:14:30.125 325 12469.65 66.83 55289.50 88888.00 2007-11-21 13:14:30.250 325 12469.62 66.80 55289.50 88888.00 2007-11-21 13:14:30.375 325 12469.73 66.83 55289.47 88888.00 2007-11-21 13:14:30.500 325 12469.70 66.80 55289.45 88888.00 2007-11-21 13:14:30.625 325 12469.65 66.83 55289.45 88888.00 2007-11-21 13:14:30.750 325 12469.67 66.85 55289.50 88888.00 2007-11-21 13:14:30.875 325 12469.73 66.85 55289.50 88888.00 2007-11-21 13:14:31.000 325 12469.77 66.90 55289.53 88888.00 2007-11-21 13:14:31.125 325 12469.83 66.92 55289.53 88888.00 2007-11-21 13:14:31.250 325 12469.85 66.92 55289.50 88888.00 2007-11-21 13:14:31.375 325 12469.90 67.05 55289.55 88888.00 2007-11-21 13:14:31.500 325 12469.80 67.12 55289.57 88888.00 2007-11-21 13:14:31.625 325 12469.77 67.15 55289.53 88888.00 2007-11-21 13:14:31.750 325 12469.77 67.17 55289.50 88888.00 2007-11-21 13:14:31.875 325 12469.88 67.25 55289.57 88888.00 2007-11-21 13:14:32.000 325 12469.88 67.28 55289.57 88888.00 2007-11-21 13:14:32.125 325 12469.90 67.22 55289.57 88888.00 2007-11-21 13:14:32.250 325 12469.90 67.25 55289.57 88888.00 2007-11-21 13:14:32.375 325 12469.90 67.33 55289.60 88888.00 2007-11-21 13:14:32.500 325 12469.92 67.45 55289.60 88888.00 2007-11-21 13:14:32.625 325 12469.92 67.45 55289.57 88888.00 2007-11-21 13:14:32.750 325 12469.95 67.47 55289.60 88888.00 2007-11-21 13:14:32.875 325 12469.92 67.55 55289.62 88888.00 2007-11-21 13:14:33.000 325 12469.98 67.62 55289.62 88888.00 2007-11-21 13:14:33.125 325 12469.98 67.67 55289.62 88888.00 2007-11-21 13:14:33.250 325 12469.92 67.75 55289.60 88888.00 2007-11-21 13:14:33.375 325 12470.00 67.80 55289.62 88888.00 2007-11-21 13:14:33.500 325 12470.08 67.83 55289.62 88888.00 2007-11-21 13:14:33.625 325 12470.05 67.88 55289.62 88888.00 2007-11-21 13:14:33.750 325 12470.15 67.97 55289.65 88888.00 2007-11-21 13:14:33.875 325 12470.25 68.03 55289.65 88888.00 2007-11-21 13:14:34.000 325 12470.20 68.03 55289.65 88888.00 2007-11-21 13:14:34.125 325 12470.23 68.03 55289.65 88888.00 2007-11-21 13:14:34.250 325 12470.30 68.08 55289.68 88888.00 2007-11-21 13:14:34.375 325 12470.33 68.05 55289.68 88888.00 2007-11-21 13:14:34.500 325 12470.30 68.05 55289.68 88888.00 2007-11-21 13:14:34.625 325 12470.27 68.10 55289.70 88888.00 2007-11-21 13:14:34.750 325 12470.25 68.12 55289.70 88888.00 2007-11-21 13:14:34.875 325 12470.23 68.10 55289.68 88888.00 2007-11-21 13:14:35.000 325 12470.27 68.12 55289.68 88888.00 2007-11-21 13:14:35.125 325 12470.33 68.17 55289.72 88888.00 2007-11-21 13:14:35.250 325 12470.35 68.15 55289.75 88888.00 2007-11-21 13:14:35.375 325 12470.35 68.10 55289.72 88888.00 2007-11-21 13:14:35.500 325 12470.35 68.10 55289.70 88888.00 2007-11-21 13:14:35.625 325 12470.38 68.15 55289.70 88888.00 2007-11-21 13:14:35.750 325 12470.40 68.20 55289.75 88888.00 2007-11-21 13:14:35.875 325 12470.40 68.20 55289.72 88888.00 2007-11-21 13:14:36.000 325 12470.40 68.17 55289.75 88888.00 2007-11-21 13:14:36.125 325 12470.35 68.10 55289.75 88888.00 2007-11-21 13:14:36.250 325 12470.35 68.12 55289.78 88888.00 2007-11-21 13:14:36.375 325 12470.38 68.15 55289.80 88888.00 2007-11-21 13:14:36.500 325 12470.38 68.15 55289.80 88888.00 2007-11-21 13:14:36.625 325 12470.38 68.10 55289.82 88888.00 2007-11-21 13:14:36.750 325 12470.27 68.03 55289.80 88888.00 2007-11-21 13:14:36.875 325 12470.20 67.97 55289.82 88888.00 2007-11-21 13:14:37.000 325 12470.20 67.92 55289.88 88888.00 2007-11-21 13:14:37.125 325 12470.17 67.88 55289.88 88888.00 2007-11-21 13:14:37.250 325 12470.17 67.78 55289.88 88888.00 2007-11-21 13:14:37.375 325 12470.17 67.75 55289.88 88888.00 2007-11-21 13:14:37.500 325 12470.12 67.72 55289.93 88888.00 2007-11-21 13:14:37.625 325 12470.05 67.67 55289.95 88888.00 2007-11-21 13:14:37.750 325 12469.95 67.58 55289.97 88888.00 2007-11-21 13:14:37.875 325 12469.98 67.53 55290.00 88888.00 2007-11-21 13:14:38.000 325 12469.98 67.50 55290.03 88888.00 2007-11-21 13:14:38.125 325 12469.98 67.40 55290.03 88888.00 2007-11-21 13:14:38.250 325 12470.00 67.35 55290.05 88888.00 2007-11-21 13:14:38.375 325 12470.00 67.30 55290.05 88888.00 2007-11-21 13:14:38.500 325 12469.98 67.33 55290.10 88888.00 2007-11-21 13:14:38.625 325 12469.98 67.28 55290.07 88888.00 2007-11-21 13:14:38.750 325 12470.05 67.25 55290.10 88888.00 2007-11-21 13:14:38.875 325 12470.05 67.20 55290.15 88888.00 2007-11-21 13:14:39.000 325 12470.05 67.20 55290.18 88888.00 2007-11-21 13:14:39.125 325 12470.00 67.20 55290.22 88888.00 2007-11-21 13:14:39.250 325 12470.05 67.20 55290.25 88888.00 2007-11-21 13:14:39.375 325 12470.08 67.17 55290.22 88888.00 2007-11-21 13:14:39.500 325 12470.10 67.17 55290.25 88888.00 2007-11-21 13:14:39.625 325 12470.23 67.25 55290.32 88888.00 2007-11-21 13:14:39.750 325 12470.30 67.28 55290.38 88888.00 2007-11-21 13:14:39.875 325 12470.30 67.28 55290.32 88888.00 2007-11-21 13:14:40.000 325 12470.35 67.22 55290.32 88888.00 2007-11-21 13:14:40.125 325 12470.38 67.20 55290.38 88888.00 2007-11-21 13:14:40.250 325 12470.40 67.20 55290.35 88888.00 2007-11-21 13:14:40.375 325 12470.42 67.17 55290.35 88888.00 2007-11-21 13:14:40.500 325 12470.48 67.17 55290.38 88888.00 2007-11-21 13:14:40.625 325 12470.55 67.17 55290.40 88888.00 2007-11-21 13:14:40.750 325 12470.62 67.15 55290.38 88888.00 2007-11-21 13:14:40.875 325 12470.70 67.15 55290.38 88888.00 2007-11-21 13:14:41.000 325 12470.75 67.20 55290.38 88888.00 2007-11-21 13:14:41.125 325 12470.75 67.17 55290.40 88888.00 2007-11-21 13:14:41.250 325 12470.83 67.17 55290.43 88888.00 2007-11-21 13:14:41.375 325 12470.92 67.15 55290.40 88888.00 2007-11-21 13:14:41.500 325 12470.95 67.08 55290.40 88888.00 2007-11-21 13:14:41.625 325 12470.92 67.08 55290.40 88888.00 2007-11-21 13:14:41.750 325 12470.98 67.10 55290.43 88888.00 2007-11-21 13:14:41.875 325 12471.12 67.15 55290.45 88888.00 2007-11-21 13:14:42.000 325 12471.15 67.10 55290.43 88888.00 2007-11-21 13:14:42.125 325 12471.15 67.08 55290.45 88888.00 2007-11-21 13:14:42.250 325 12471.17 67.05 55290.45 88888.00 2007-11-21 13:14:42.375 325 12471.33 67.10 55290.50 88888.00 2007-11-21 13:14:42.500 325 12471.35 67.10 55290.47 88888.00 2007-11-21 13:14:42.625 325 12471.35 67.05 55290.45 88888.00 2007-11-21 13:14:42.750 325 12471.45 67.12 55290.50 88888.00 2007-11-21 13:14:42.875 325 12471.55 67.15 55290.50 88888.00 2007-11-21 13:14:43.000 325 12471.52 67.17 55290.47 88888.00 2007-11-21 13:14:43.125 325 12471.60 67.22 55290.53 88888.00 2007-11-21 13:14:43.250 325 12471.62 67.22 55290.53 88888.00 2007-11-21 13:14:43.375 325 12471.60 67.22 55290.50 88888.00 2007-11-21 13:14:43.500 325 12471.58 67.25 55290.47 88888.00 2007-11-21 13:14:43.625 325 12471.60 67.30 55290.50 88888.00 2007-11-21 13:14:43.750 325 12471.62 67.38 55290.53 88888.00 2007-11-21 13:14:43.875 325 12471.70 67.40 55290.55 88888.00 2007-11-21 13:14:44.000 325 12471.75 67.47 55290.57 88888.00 2007-11-21 13:14:44.125 325 12471.75 67.47 55290.57 88888.00 2007-11-21 13:14:44.250 325 12471.62 67.50 55290.60 88888.00 2007-11-21 13:14:44.375 325 12471.67 67.55 55290.62 88888.00 2007-11-21 13:14:44.500 325 12471.62 67.62 55290.68 88888.00 2007-11-21 13:14:44.625 325 12471.58 67.65 55290.70 88888.00 2007-11-21 13:14:44.750 325 12471.70 67.78 55290.70 88888.00 2007-11-21 13:14:44.875 325 12471.70 67.78 55290.68 88888.00 2007-11-21 13:14:45.000 325 12471.55 67.72 55290.68 88888.00 2007-11-21 13:14:45.125 325 12471.52 67.80 55290.70 88888.00 2007-11-21 13:14:45.250 325 12471.58 67.78 55290.78 88888.00 2007-11-21 13:14:45.375 325 12471.62 67.78 55290.78 88888.00 2007-11-21 13:14:45.500 325 12471.62 67.80 55290.80 88888.00 2007-11-21 13:14:45.625 325 12471.40 67.78 55290.78 88888.00 2007-11-21 13:14:45.750 325 12471.35 67.72 55290.75 88888.00 2007-11-21 13:14:45.875 325 12471.45 67.70 55290.80 88888.00 2007-11-21 13:14:46.000 325 12471.48 67.75 55290.85 88888.00 2007-11-21 13:14:46.125 325 12471.48 67.75 55290.85 88888.00 2007-11-21 13:14:46.250 325 12471.45 67.78 55290.90 88888.00 2007-11-21 13:14:46.375 325 12471.48 67.75 55290.90 88888.00 2007-11-21 13:14:46.500 325 12471.55 67.67 55290.90 88888.00 2007-11-21 13:14:46.625 325 12471.62 67.67 55290.97 88888.00 2007-11-21 13:14:46.750 325 12471.55 67.62 55290.95 88888.00 2007-11-21 13:14:46.875 325 12471.50 67.65 55290.97 88888.00 2007-11-21 13:14:47.000 325 12471.48 67.62 55291.00 88888.00 2007-11-21 13:14:47.125 325 12471.48 67.58 55291.00 88888.00 2007-11-21 13:14:47.250 325 12471.35 67.45 55290.95 88888.00 2007-11-21 13:14:47.375 325 12471.30 67.47 55290.95 88888.00 2007-11-21 13:14:47.500 325 12471.30 67.45 55290.97 88888.00 2007-11-21 13:14:47.625 325 12471.35 67.40 55290.97 88888.00 2007-11-21 13:14:47.750 325 12471.45 67.42 55291.00 88888.00 2007-11-21 13:14:47.875 325 12471.42 67.40 55291.03 88888.00 2007-11-21 13:14:48.000 325 12471.42 67.42 55291.05 88888.00 2007-11-21 13:14:48.125 325 12471.45 67.45 55291.05 88888.00 2007-11-21 13:14:48.250 325 12471.55 67.42 55291.07 88888.00 2007-11-21 13:14:48.375 325 12471.60 67.38 55291.07 88888.00 2007-11-21 13:14:48.500 325 12471.52 67.33 55291.05 88888.00 2007-11-21 13:14:48.625 325 12471.48 67.35 55291.10 88888.00 2007-11-21 13:14:48.750 325 12471.55 67.35 55291.15 88888.00 2007-11-21 13:14:48.875 325 12471.58 67.28 55291.12 88888.00 2007-11-21 13:14:49.000 325 12471.60 67.22 55291.15 88888.00 2007-11-21 13:14:49.125 325 12471.60 67.22 55291.18 88888.00 2007-11-21 13:14:49.250 325 12471.58 67.22 55291.20 88888.00 2007-11-21 13:14:49.375 325 12471.60 67.25 55291.20 88888.00 2007-11-21 13:14:49.500 325 12471.67 67.28 55291.20 88888.00 2007-11-21 13:14:49.625 325 12471.70 67.22 55291.20 88888.00 2007-11-21 13:14:49.750 325 12471.70 67.20 55291.15 88888.00 2007-11-21 13:14:49.875 325 12471.65 67.20 55291.20 88888.00 2007-11-21 13:14:50.000 325 12471.75 67.25 55291.20 88888.00 2007-11-21 13:14:50.125 325 12471.83 67.25 55291.25 88888.00 2007-11-21 13:14:50.250 325 12471.90 67.22 55291.25 88888.00 2007-11-21 13:14:50.375 325 12471.90 67.20 55291.22 88888.00 2007-11-21 13:14:50.500 325 12471.85 67.22 55291.20 88888.00 2007-11-21 13:14:50.625 325 12471.90 67.25 55291.25 88888.00 2007-11-21 13:14:50.750 325 12471.98 67.25 55291.28 88888.00 2007-11-21 13:14:50.875 325 12472.00 67.28 55291.25 88888.00 2007-11-21 13:14:51.000 325 12472.02 67.30 55291.25 88888.00 2007-11-21 13:14:51.125 325 12472.02 67.28 55291.28 88888.00 2007-11-21 13:14:51.250 325 12472.02 67.25 55291.28 88888.00 2007-11-21 13:14:51.375 325 12472.02 67.28 55291.28 88888.00 2007-11-21 13:14:51.500 325 12472.05 67.28 55291.25 88888.00 2007-11-21 13:14:51.625 325 12472.05 67.28 55291.28 88888.00 2007-11-21 13:14:51.750 325 12472.08 67.30 55291.28 88888.00 2007-11-21 13:14:51.875 325 12472.15 67.35 55291.30 88888.00 2007-11-21 13:14:52.000 325 12472.15 67.35 55291.30 88888.00 2007-11-21 13:14:52.125 325 12472.00 67.30 55291.28 88888.00 2007-11-21 13:14:52.250 325 12471.90 67.25 55291.28 88888.00 2007-11-21 13:14:52.375 325 12471.90 67.28 55291.32 88888.00 2007-11-21 13:14:52.500 325 12471.90 67.30 55291.30 88888.00 2007-11-21 13:14:52.625 325 12471.88 67.28 55291.30 88888.00 2007-11-21 13:14:52.750 325 12471.90 67.22 55291.32 88888.00 2007-11-21 13:14:52.875 325 12471.88 67.17 55291.30 88888.00 2007-11-21 13:14:53.000 325 12471.83 67.10 55291.30 88888.00 2007-11-21 13:14:53.125 325 12471.77 67.20 55291.35 88888.00 2007-11-21 13:14:53.250 325 12471.77 67.20 55291.38 88888.00 2007-11-21 13:14:53.375 325 12471.77 67.17 55291.35 88888.00 2007-11-21 13:14:53.500 325 12471.67 67.12 55291.35 88888.00 2007-11-21 13:14:53.625 325 12471.67 67.17 55291.38 88888.00 2007-11-21 13:14:53.750 325 12471.75 67.17 55291.43 88888.00 2007-11-21 13:14:53.875 325 12471.75 67.10 55291.38 88888.00 2007-11-21 13:14:54.000 325 12471.75 67.08 55291.38 88888.00 2007-11-21 13:14:54.125 325 12471.70 67.10 55291.43 88888.00 2007-11-21 13:14:54.250 325 12471.62 67.03 55291.43 88888.00 2007-11-21 13:14:54.375 325 12471.67 67.03 55291.43 88888.00 2007-11-21 13:14:54.500 325 12471.67 67.08 55291.43 88888.00 2007-11-21 13:14:54.625 325 12471.65 67.03 55291.43 88888.00 2007-11-21 13:14:54.750 325 12471.55 66.95 55291.43 88888.00 2007-11-21 13:14:54.875 325 12471.50 66.92 55291.43 88888.00 2007-11-21 13:14:55.000 325 12471.52 66.88 55291.43 88888.00 2007-11-21 13:14:55.125 325 12471.60 66.88 55291.45 88888.00 2007-11-21 13:14:55.250 325 12471.60 66.90 55291.50 88888.00 2007-11-21 13:14:55.375 325 12471.60 66.92 55291.47 88888.00 2007-11-21 13:14:55.500 325 12471.58 66.90 55291.45 88888.00 2007-11-21 13:14:55.625 325 12471.52 66.88 55291.47 88888.00 2007-11-21 13:14:55.750 325 12471.55 66.88 55291.53 88888.00 2007-11-21 13:14:55.875 325 12471.55 66.83 55291.55 88888.00 2007-11-21 13:14:56.000 325 12471.52 66.78 55291.53 88888.00 2007-11-21 13:14:56.125 325 12471.48 66.75 55291.57 88888.00 2007-11-21 13:14:56.250 325 12471.55 66.83 55291.57 88888.00 2007-11-21 13:14:56.375 325 12471.55 66.78 55291.57 88888.00 2007-11-21 13:14:56.500 325 12471.55 66.67 55291.53 88888.00 2007-11-21 13:14:56.625 325 12471.60 66.72 55291.55 88888.00 2007-11-21 13:14:56.750 325 12471.58 66.72 55291.57 88888.00 2007-11-21 13:14:56.875 325 12471.60 66.72 55291.60 88888.00 2007-11-21 13:14:57.000 325 12471.70 66.75 55291.60 88888.00 2007-11-21 13:14:57.125 325 12471.75 66.80 55291.62 88888.00 2007-11-21 13:14:57.250 325 12471.70 66.75 55291.60 88888.00 2007-11-21 13:14:57.375 325 12471.67 66.70 55291.60 88888.00 2007-11-21 13:14:57.500 325 12471.67 66.65 55291.60 88888.00 2007-11-21 13:14:57.625 325 12471.70 66.65 55291.57 88888.00 2007-11-21 13:14:57.750 325 12471.77 66.65 55291.60 88888.00 2007-11-21 13:14:57.875 325 12471.85 66.70 55291.62 88888.00 2007-11-21 13:14:58.000 325 12471.88 66.67 55291.60 88888.00 2007-11-21 13:14:58.125 325 12471.83 66.62 55291.57 88888.00 2007-11-21 13:14:58.250 325 12471.80 66.58 55291.57 88888.00 2007-11-21 13:14:58.375 325 12471.90 66.60 55291.55 88888.00 2007-11-21 13:14:58.500 325 12471.95 66.60 55291.60 88888.00 2007-11-21 13:14:58.625 325 12472.00 66.60 55291.62 88888.00 2007-11-21 13:14:58.750 325 12472.02 66.67 55291.60 88888.00 2007-11-21 13:14:58.875 325 12472.05 66.62 55291.65 88888.00 2007-11-21 13:14:59.000 325 12472.10 66.62 55291.65 88888.00 2007-11-21 13:14:59.125 325 12472.12 66.62 55291.65 88888.00 2007-11-21 13:14:59.250 325 12472.10 66.60 55291.62 88888.00 2007-11-21 13:14:59.375 325 12472.12 66.62 55291.60 88888.00 2007-11-21 13:14:59.500 325 12472.10 66.62 55291.60 88888.00 2007-11-21 13:14:59.625 325 12472.12 66.62 55291.62 88888.00 2007-11-21 13:14:59.750 325 12472.17 66.65 55291.62 88888.00 2007-11-21 13:14:59.875 325 12472.12 66.65 55291.62 88888.00 2007-11-21 13:15:00.000 325 12472.08 66.67 55291.62 88888.00 2007-11-21 13:15:00.125 325 12472.08 66.75 55291.62 88888.00 2007-11-21 13:15:00.250 325 12472.15 66.78 55291.65 88888.00 2007-11-21 13:15:00.375 325 12472.17 66.83 55291.65 88888.00 2007-11-21 13:15:00.500 325 12472.15 66.88 55291.65 88888.00 2007-11-21 13:15:00.625 325 12472.15 66.90 55291.60 88888.00 2007-11-21 13:15:00.750 325 12472.12 66.90 55291.57 88888.00 2007-11-21 13:15:00.875 325 12472.12 66.95 55291.60 88888.00 2007-11-21 13:15:01.000 325 12472.12 67.00 55291.57 88888.00 2007-11-21 13:15:01.125 325 12472.10 67.03 55291.57 88888.00 2007-11-21 13:15:01.250 325 12472.10 67.05 55291.57 88888.00 2007-11-21 13:15:01.375 325 12472.17 67.12 55291.57 88888.00 2007-11-21 13:15:01.500 325 12472.20 67.20 55291.60 88888.00 2007-11-21 13:15:01.625 325 12472.15 67.25 55291.60 88888.00 2007-11-21 13:15:01.750 325 12472.12 67.22 55291.57 88888.00 2007-11-21 13:15:01.875 325 12472.17 67.28 55291.55 88888.00 2007-11-21 13:15:02.000 325 12472.20 67.35 55291.55 88888.00 2007-11-21 13:15:02.125 325 12472.10 67.35 55291.57 88888.00 2007-11-21 13:15:02.250 325 12472.05 67.35 55291.57 88888.00 2007-11-21 13:15:02.375 325 12472.08 67.35 55291.53 88888.00 2007-11-21 13:15:02.500 325 12472.12 67.35 55291.55 88888.00 2007-11-21 13:15:02.625 325 12472.20 67.38 55291.57 88888.00 2007-11-21 13:15:02.750 325 12472.17 67.42 55291.53 88888.00 2007-11-21 13:15:02.875 325 12472.23 67.40 55291.55 88888.00 2007-11-21 13:15:03.000 325 12472.25 67.40 55291.55 88888.00 2007-11-21 13:15:03.125 325 12472.27 67.40 55291.57 88888.00 2007-11-21 13:15:03.250 325 12472.30 67.38 55291.57 88888.00 2007-11-21 13:15:03.375 325 12472.33 67.33 55291.57 88888.00 2007-11-21 13:15:03.500 325 12472.30 67.28 55291.55 88888.00 2007-11-21 13:15:03.625 325 12472.30 67.22 55291.55 88888.00 2007-11-21 13:15:03.750 325 12472.30 67.22 55291.53 88888.00 2007-11-21 13:15:03.875 325 12472.33 67.28 55291.55 88888.00 2007-11-21 13:15:04.000 325 12472.40 67.28 55291.60 88888.00 2007-11-21 13:15:04.125 325 12472.48 67.35 55291.65 88888.00 2007-11-21 13:15:04.250 325 12472.48 67.35 55291.68 88888.00 2007-11-21 13:15:04.375 325 12472.50 67.33 55291.62 88888.00 2007-11-21 13:15:04.500 325 12472.42 67.28 55291.57 88888.00 2007-11-21 13:15:04.625 325 12472.35 67.22 55291.57 88888.00 2007-11-21 13:15:04.750 325 12472.38 67.15 55291.55 88888.00 2007-11-21 13:15:04.875 325 12472.45 67.15 55291.55 88888.00 2007-11-21 13:15:05.000 325 12472.45 67.12 55291.55 88888.00 2007-11-21 13:15:05.125 325 12472.52 67.12 55291.57 88888.00 2007-11-21 13:15:05.250 325 12472.55 67.08 55291.55 88888.00 2007-11-21 13:15:05.375 325 12472.60 67.05 55291.57 88888.00 2007-11-21 13:15:05.500 325 12472.73 67.12 55291.57 88888.00 2007-11-21 13:15:05.625 325 12472.77 67.17 55291.60 88888.00 2007-11-21 13:15:05.750 325 12472.77 67.17 55291.60 88888.00 2007-11-21 13:15:05.875 325 12472.73 67.15 55291.57 88888.00 2007-11-21 13:15:06.000 325 12472.62 67.12 55291.57 88888.00 2007-11-21 13:15:06.125 325 12472.70 67.17 55291.62 88888.00 2007-11-21 13:15:06.250 325 12472.67 67.17 55291.68 88888.00 2007-11-21 13:15:06.375 325 12472.75 67.17 55291.65 88888.00 2007-11-21 13:15:06.500 325 12472.80 67.17 55291.62 88888.00 2007-11-21 13:15:06.625 325 12472.80 67.15 55291.62 88888.00 2007-11-21 13:15:06.750 325 12472.75 67.12 55291.62 88888.00 2007-11-21 13:15:06.875 325 12472.67 67.03 55291.60 88888.00 2007-11-21 13:15:07.000 325 12472.67 66.95 55291.60 88888.00 2007-11-21 13:15:07.125 325 12472.67 66.97 55291.62 88888.00 2007-11-21 13:15:07.250 325 12472.67 67.00 55291.70 88888.00 2007-11-21 13:15:07.375 325 12472.77 67.03 55291.72 88888.00 2007-11-21 13:15:07.500 325 12472.77 67.00 55291.75 88888.00 2007-11-21 13:15:07.625 325 12472.83 66.92 55291.75 88888.00 2007-11-21 13:15:07.750 325 12472.85 66.88 55291.70 88888.00 2007-11-21 13:15:07.875 325 12472.80 66.80 55291.72 88888.00 2007-11-21 13:15:08.000 325 12472.73 66.72 55291.68 88888.00 2007-11-21 13:15:08.125 325 12472.70 66.75 55291.70 88888.00 2007-11-21 13:15:08.250 325 12472.75 66.72 55291.75 88888.00 2007-11-21 13:15:08.375 325 12472.77 66.67 55291.75 88888.00 2007-11-21 13:15:08.500 325 12472.77 66.65 55291.75 88888.00 2007-11-21 13:15:08.625 325 12472.80 66.55 55291.72 88888.00 2007-11-21 13:15:08.750 325 12472.80 66.50 55291.75 88888.00 2007-11-21 13:15:08.875 325 12472.83 66.45 55291.75 88888.00 2007-11-21 13:15:09.000 325 12472.77 66.42 55291.78 88888.00 2007-11-21 13:15:09.125 325 12472.75 66.47 55291.80 88888.00 2007-11-21 13:15:09.250 325 12472.65 66.38 55291.80 88888.00 2007-11-21 13:15:09.375 325 12472.73 66.30 55291.80 88888.00 2007-11-21 13:15:09.500 325 12472.77 66.30 55291.75 88888.00 2007-11-21 13:15:09.625 325 12472.83 66.30 55291.80 88888.00 2007-11-21 13:15:09.750 325 12472.77 66.25 55291.75 88888.00 2007-11-21 13:15:09.875 325 12472.75 66.20 55291.80 88888.00 2007-11-21 13:15:10.000 325 12472.83 66.25 55291.82 88888.00 2007-11-21 13:15:10.125 325 12472.88 66.22 55291.85 88888.00 2007-11-21 13:15:10.250 325 12472.80 66.17 55291.82 88888.00 2007-11-21 13:15:10.375 325 12472.83 66.17 55291.82 88888.00 2007-11-21 13:15:10.500 325 12472.85 66.15 55291.85 88888.00 2007-11-21 13:15:10.625 325 12472.85 66.10 55291.88 88888.00 2007-11-21 13:15:10.750 325 12472.88 66.12 55291.90 88888.00 2007-11-21 13:15:10.875 325 12472.85 66.12 55291.90 88888.00 2007-11-21 13:15:11.000 325 12472.85 66.15 55291.88 88888.00 2007-11-21 13:15:11.125 325 12472.98 66.20 55291.93 88888.00 2007-11-21 13:15:11.250 325 12473.00 66.20 55291.93 88888.00 2007-11-21 13:15:11.375 325 12472.98 66.17 55291.93 88888.00 2007-11-21 13:15:11.500 325 12472.88 66.20 55291.95 88888.00 2007-11-21 13:15:11.625 325 12472.85 66.20 55291.90 88888.00 2007-11-21 13:15:11.750 325 12472.90 66.22 55291.93 88888.00 2007-11-21 13:15:11.875 325 12472.92 66.30 55291.90 88888.00 2007-11-21 13:15:12.000 325 12472.85 66.33 55291.93 88888.00 2007-11-21 13:15:12.125 325 12472.80 66.30 55291.93 88888.00 2007-11-21 13:15:12.250 325 12472.80 66.30 55291.93 88888.00 2007-11-21 13:15:12.375 325 12472.88 66.33 55291.93 88888.00 2007-11-21 13:15:12.500 325 12472.90 66.35 55291.90 88888.00 2007-11-21 13:15:12.625 325 12472.80 66.40 55291.93 88888.00 2007-11-21 13:15:12.750 325 12472.73 66.45 55291.95 88888.00 2007-11-21 13:15:12.875 325 12472.70 66.47 55291.95 88888.00 2007-11-21 13:15:13.000 325 12472.65 66.45 55291.95 88888.00 2007-11-21 13:15:13.125 325 12472.67 66.40 55291.90 88888.00 2007-11-21 13:15:13.250 325 12472.70 66.42 55291.90 88888.00 2007-11-21 13:15:13.375 325 12472.60 66.47 55291.90 88888.00 2007-11-21 13:15:13.500 325 12472.60 66.50 55291.93 88888.00 2007-11-21 13:15:13.625 325 12472.70 66.50 55291.93 88888.00 2007-11-21 13:15:13.750 325 12472.73 66.50 55291.93 88888.00 2007-11-21 13:15:13.875 325 12472.73 66.45 55291.88 88888.00 2007-11-21 13:15:14.000 325 12472.65 66.42 55291.85 88888.00 2007-11-21 13:15:14.125 325 12472.75 66.53 55291.88 88888.00 2007-11-21 13:15:14.250 325 12472.80 66.55 55291.93 88888.00 2007-11-21 13:15:14.375 325 12472.85 66.55 55291.95 88888.00 2007-11-21 13:15:14.500 325 12472.88 66.53 55291.95 88888.00 2007-11-21 13:15:14.625 325 12472.80 66.47 55291.90 88888.00 2007-11-21 13:15:14.750 325 12472.85 66.50 55291.93 88888.00 2007-11-21 13:15:14.875 325 12472.95 66.62 55291.93 88888.00 2007-11-21 13:15:15.000 325 12472.88 66.53 55291.93 88888.00 2007-11-21 13:15:15.125 325 12472.85 66.50 55291.93 88888.00 2007-11-21 13:15:15.250 325 12472.85 66.45 55291.93 88888.00 2007-11-21 13:15:15.375 325 12472.83 66.40 55291.93 88888.00 2007-11-21 13:15:15.500 325 12472.85 66.40 55291.90 88888.00 2007-11-21 13:15:15.625 325 12472.85 66.35 55291.93 88888.00 2007-11-21 13:15:15.750 325 12472.90 66.40 55291.93 88888.00 2007-11-21 13:15:15.875 325 12472.92 66.45 55291.95 88888.00 2007-11-21 13:15:16.000 325 12473.00 66.53 55291.97 88888.00 2007-11-21 13:15:16.125 325 12473.05 66.55 55292.00 88888.00 2007-11-21 13:15:16.250 325 12473.00 66.50 55292.03 88888.00 2007-11-21 13:15:16.375 325 12473.02 66.45 55291.97 88888.00 2007-11-21 13:15:16.500 325 12472.98 66.42 55291.97 88888.00 2007-11-21 13:15:16.625 325 12473.05 66.50 55291.97 88888.00 2007-11-21 13:15:16.750 325 12473.05 66.42 55291.97 88888.00 2007-11-21 13:15:16.875 325 12472.95 66.38 55291.97 88888.00 2007-11-21 13:15:17.000 325 12472.90 66.35 55291.97 88888.00 2007-11-21 13:15:17.125 325 12472.98 66.38 55292.00 88888.00 2007-11-21 13:15:17.250 325 12472.95 66.35 55292.00 88888.00 2007-11-21 13:15:17.375 325 12472.92 66.33 55292.00 88888.00 2007-11-21 13:15:17.500 325 12472.90 66.33 55292.00 88888.00 2007-11-21 13:15:17.625 325 12472.95 66.38 55292.03 88888.00 2007-11-21 13:15:17.750 325 12472.98 66.38 55292.03 88888.00 2007-11-21 13:15:17.875 325 12472.90 66.25 55292.00 88888.00 2007-11-21 13:15:18.000 325 12472.90 66.28 55292.00 88888.00 2007-11-21 13:15:18.125 325 12472.90 66.28 55292.00 88888.00 2007-11-21 13:15:18.250 325 12472.90 66.30 55292.07 88888.00 2007-11-21 13:15:18.375 325 12473.00 66.33 55292.07 88888.00 2007-11-21 13:15:18.500 325 12472.98 66.33 55292.10 88888.00 2007-11-21 13:15:18.625 325 12473.00 66.28 55292.05 88888.00 2007-11-21 13:15:18.750 325 12473.00 66.17 55292.03 88888.00 2007-11-21 13:15:18.875 325 12473.00 66.17 55292.05 88888.00 2007-11-21 13:15:19.000 325 12473.08 66.20 55292.07 88888.00 2007-11-21 13:15:19.125 325 12473.12 66.22 55292.07 88888.00 2007-11-21 13:15:19.250 325 12473.15 66.20 55292.07 88888.00 2007-11-21 13:15:19.375 325 12473.20 66.25 55292.10 88888.00 2007-11-21 13:15:19.500 325 12473.23 66.28 55292.10 88888.00 2007-11-21 13:15:19.625 325 12473.20 66.22 55292.10 88888.00 2007-11-21 13:15:19.750 325 12473.25 66.22 55292.15 88888.00 2007-11-21 13:15:19.875 325 12473.25 66.25 55292.18 88888.00 2007-11-21 13:15:20.000 325 12473.25 66.20 55292.10 88888.00 2007-11-21 13:15:20.125 325 12473.23 66.17 55292.10 88888.00 2007-11-21 13:15:20.250 325 12473.33 66.20 55292.15 88888.00 2007-11-21 13:15:20.375 325 12473.45 66.28 55292.18 88888.00 2007-11-21 13:15:20.500 325 12473.48 66.28 55292.18 88888.00 2007-11-21 13:15:20.625 325 12473.45 66.30 55292.18 88888.00 2007-11-21 13:15:20.750 325 12473.48 66.28 55292.15 88888.00 2007-11-21 13:15:20.875 325 12473.52 66.28 55292.15 88888.00 2007-11-21 13:15:21.000 325 12473.52 66.30 55292.15 88888.00 2007-11-21 13:15:21.125 325 12473.55 66.33 55292.10 88888.00 2007-11-21 13:15:21.250 325 12473.60 66.35 55292.15 88888.00 2007-11-21 13:15:21.375 325 12473.62 66.30 55292.10 88888.00 2007-11-21 13:15:21.500 325 12473.62 66.33 55292.10 88888.00 2007-11-21 13:15:21.625 325 12473.67 66.35 55292.10 88888.00 2007-11-21 13:15:21.750 325 12473.73 66.35 55292.10 88888.00 2007-11-21 13:15:21.875 325 12473.75 66.40 55292.15 88888.00 2007-11-21 13:15:22.000 325 12473.77 66.40 55292.12 88888.00 2007-11-21 13:15:22.125 325 12473.80 66.38 55292.12 88888.00 2007-11-21 13:15:22.250 325 12473.88 66.35 55292.18 88888.00 2007-11-21 13:15:22.375 325 12473.90 66.35 55292.20 88888.00 2007-11-21 13:15:22.500 325 12473.98 66.33 55292.15 88888.00 2007-11-21 13:15:22.625 325 12473.92 66.33 55292.15 88888.00 2007-11-21 13:15:22.750 325 12473.88 66.30 55292.12 88888.00 2007-11-21 13:15:22.875 325 12473.92 66.28 55292.15 88888.00 2007-11-21 13:15:23.000 325 12474.00 66.33 55292.12 88888.00 2007-11-21 13:15:23.125 325 12474.05 66.30 55292.12 88888.00 2007-11-21 13:15:23.250 325 12474.08 66.25 55292.07 88888.00 2007-11-21 13:15:23.375 325 12474.08 66.22 55292.12 88888.00 2007-11-21 13:15:23.500 325 12474.02 66.28 55292.12 88888.00 2007-11-21 13:15:23.625 325 12474.10 66.25 55292.15 88888.00 2007-11-21 13:15:23.750 325 12474.20 66.30 55292.15 88888.00 2007-11-21 13:15:23.875 325 12474.23 66.25 55292.18 88888.00 2007-11-21 13:15:24.000 325 12474.25 66.15 55292.15 88888.00 2007-11-21 13:15:24.125 325 12474.33 66.20 55292.15 88888.00 2007-11-21 13:15:24.250 325 12474.35 66.22 55292.18 88888.00 2007-11-21 13:15:24.375 325 12474.38 66.25 55292.20 88888.00 2007-11-21 13:15:24.500 325 12474.42 66.17 55292.15 88888.00 2007-11-21 13:15:24.625 325 12474.48 66.12 55292.12 88888.00 2007-11-21 13:15:24.750 325 12474.52 66.17 55292.20 88888.00 2007-11-21 13:15:24.875 325 12474.58 66.25 55292.22 88888.00 2007-11-21 13:15:25.000 325 12474.58 66.25 55292.22 88888.00 2007-11-21 13:15:25.125 325 12474.65 66.28 55292.22 88888.00 2007-11-21 13:15:25.250 325 12474.67 66.30 55292.18 88888.00 2007-11-21 13:15:25.375 325 12474.70 66.22 55292.15 88888.00 2007-11-21 13:15:25.500 325 12474.73 66.25 55292.12 88888.00 2007-11-21 13:15:25.625 325 12474.75 66.28 55292.15 88888.00 2007-11-21 13:15:25.750 325 12474.83 66.30 55292.18 88888.00 2007-11-21 13:15:25.875 325 12474.83 66.25 55292.18 88888.00 2007-11-21 13:15:26.000 325 12474.80 66.22 55292.18 88888.00 2007-11-21 13:15:26.125 325 12474.88 66.28 55292.25 88888.00 2007-11-21 13:15:26.250 325 12474.92 66.30 55292.25 88888.00 2007-11-21 13:15:26.375 325 12474.98 66.38 55292.28 88888.00 2007-11-21 13:15:26.500 325 12475.05 66.38 55292.25 88888.00 2007-11-21 13:15:26.625 325 12475.02 66.35 55292.22 88888.00 2007-11-21 13:15:26.750 325 12474.92 66.33 55292.20 88888.00 2007-11-21 13:15:26.875 325 12474.92 66.40 55292.22 88888.00 2007-11-21 13:15:27.000 325 12475.02 66.50 55292.25 88888.00 2007-11-21 13:15:27.125 325 12475.00 66.47 55292.18 88888.00 2007-11-21 13:15:27.250 325 12475.02 66.45 55292.20 88888.00 2007-11-21 13:15:27.375 325 12475.12 66.53 55292.25 88888.00 2007-11-21 13:15:27.500 325 12475.12 66.50 55292.22 88888.00 2007-11-21 13:15:27.625 325 12475.12 66.58 55292.20 88888.00 2007-11-21 13:15:27.750 325 12475.20 66.65 55292.22 88888.00 2007-11-21 13:15:27.875 325 12475.20 66.67 55292.22 88888.00 2007-11-21 13:15:28.000 325 12475.15 66.62 55292.20 88888.00 2007-11-21 13:15:28.125 325 12475.12 66.62 55292.20 88888.00 2007-11-21 13:15:28.250 325 12475.12 66.70 55292.22 88888.00 2007-11-21 13:15:28.375 325 12475.15 66.78 55292.22 88888.00 2007-11-21 13:15:28.500 325 12475.17 66.78 55292.22 88888.00 2007-11-21 13:15:28.625 325 12475.17 66.78 55292.20 88888.00 2007-11-21 13:15:28.750 325 12475.20 66.88 55292.25 88888.00 2007-11-21 13:15:28.875 325 12475.20 66.88 55292.25 88888.00 2007-11-21 13:15:29.000 325 12475.15 66.88 55292.25 88888.00 2007-11-21 13:15:29.125 325 12475.15 67.00 55292.30 88888.00 2007-11-21 13:15:29.250 325 12475.08 67.05 55292.28 88888.00 2007-11-21 13:15:29.375 325 12475.12 67.03 55292.25 88888.00 2007-11-21 13:15:29.500 325 12475.05 67.05 55292.28 88888.00 2007-11-21 13:15:29.625 325 12475.02 67.05 55292.28 88888.00 2007-11-21 13:15:29.750 325 12475.00 67.05 55292.28 88888.00 2007-11-21 13:15:29.875 325 12474.98 67.10 55292.28 88888.00 2007-11-21 13:15:30.000 325 12474.90 67.03 55292.28 88888.00 2007-11-21 13:15:30.125 325 12474.90 67.03 55292.28 88888.00 2007-11-21 13:15:30.250 325 12474.92 67.08 55292.32 88888.00 2007-11-21 13:15:30.375 325 12474.92 67.12 55292.35 88888.00 2007-11-21 13:15:30.500 325 12474.88 67.10 55292.32 88888.00 2007-11-21 13:15:30.625 325 12474.83 67.15 55292.40 88888.00 2007-11-21 13:15:30.750 325 12474.73 67.15 55292.38 88888.00 2007-11-21 13:15:30.875 325 12474.58 67.12 55292.40 88888.00 2007-11-21 13:15:31.000 325 12474.60 67.12 55292.45 88888.00 2007-11-21 13:15:31.125 325 12474.52 67.10 55292.47 88888.00 2007-11-21 13:15:31.250 325 12474.45 67.05 55292.45 88888.00 2007-11-21 13:15:31.375 325 12474.42 67.00 55292.43 88888.00 2007-11-21 13:15:31.500 325 12474.48 67.03 55292.47 88888.00 2007-11-21 13:15:31.625 325 12474.42 67.00 55292.50 88888.00 2007-11-21 13:15:31.750 325 12474.35 66.97 55292.50 88888.00 2007-11-21 13:15:31.875 325 12474.38 66.95 55292.55 88888.00 2007-11-21 13:15:32.000 325 12474.40 66.88 55292.55 88888.00 2007-11-21 13:15:32.125 325 12474.40 66.80 55292.55 88888.00 2007-11-21 13:15:32.250 325 12474.33 66.70 55292.57 88888.00 2007-11-21 13:15:32.375 325 12474.38 66.75 55292.60 88888.00 2007-11-21 13:15:32.500 325 12474.38 66.80 55292.62 88888.00 2007-11-21 13:15:32.625 325 12474.38 66.83 55292.65 88888.00 2007-11-21 13:15:32.750 325 12474.42 66.83 55292.65 88888.00 2007-11-21 13:15:32.875 325 12474.42 66.75 55292.65 88888.00 2007-11-21 13:15:33.000 325 12474.52 66.75 55292.65 88888.00 2007-11-21 13:15:33.125 325 12474.58 66.78 55292.68 88888.00 2007-11-21 13:15:33.250 325 12474.55 66.72 55292.65 88888.00 2007-11-21 13:15:33.375 325 12474.58 66.72 55292.68 88888.00 2007-11-21 13:15:33.500 325 12474.58 66.78 55292.70 88888.00 2007-11-21 13:15:33.625 325 12474.58 66.80 55292.70 88888.00 2007-11-21 13:15:33.750 325 12474.67 66.83 55292.68 88888.00 2007-11-21 13:15:33.875 325 12474.70 66.83 55292.70 88888.00 2007-11-21 13:15:34.000 325 12474.65 66.85 55292.68 88888.00 2007-11-21 13:15:34.125 325 12474.67 66.80 55292.70 88888.00 2007-11-21 13:15:34.250 325 12474.70 66.75 55292.68 88888.00 2007-11-21 13:15:34.375 325 12474.83 66.85 55292.70 88888.00 2007-11-21 13:15:34.500 325 12475.00 66.97 55292.75 88888.00 2007-11-21 13:15:34.625 325 12475.00 66.95 55292.72 88888.00 2007-11-21 13:15:34.750 325 12475.08 66.97 55292.70 88888.00 2007-11-21 13:15:34.875 325 12475.05 66.95 55292.70 88888.00 2007-11-21 13:15:35.000 325 12475.12 67.00 55292.70 88888.00 2007-11-21 13:15:35.125 325 12475.30 67.10 55292.72 88888.00 2007-11-21 13:15:35.250 325 12475.33 67.12 55292.72 88888.00 2007-11-21 13:15:35.375 325 12475.35 67.10 55292.72 88888.00 2007-11-21 13:15:35.500 325 12475.48 67.08 55292.68 88888.00 2007-11-21 13:15:35.625 325 12475.52 67.15 55292.68 88888.00 2007-11-21 13:15:35.750 325 12475.60 67.28 55292.70 88888.00 2007-11-21 13:15:35.875 325 12475.65 67.30 55292.68 88888.00 2007-11-21 13:15:36.000 325 12475.65 67.35 55292.70 88888.00 2007-11-21 13:15:36.125 325 12475.80 67.38 55292.75 88888.00 2007-11-21 13:15:36.250 325 12475.80 67.42 55292.70 88888.00 2007-11-21 13:15:36.375 325 12475.85 67.42 55292.72 88888.00 2007-11-21 13:15:36.500 325 12475.90 67.42 55292.68 88888.00 2007-11-21 13:15:36.625 325 12475.92 67.45 55292.65 88888.00 2007-11-21 13:15:36.750 325 12475.92 67.47 55292.68 88888.00 2007-11-21 13:15:36.875 325 12475.92 67.45 55292.68 88888.00 2007-11-21 13:15:37.000 325 12475.98 67.55 55292.70 88888.00 2007-11-21 13:15:37.125 325 12476.05 67.65 55292.70 88888.00 2007-11-21 13:15:37.250 325 12476.00 67.55 55292.65 88888.00 2007-11-21 13:15:37.375 325 12476.08 67.58 55292.65 88888.00 2007-11-21 13:15:37.500 325 12476.05 67.55 55292.65 88888.00 2007-11-21 13:15:37.625 325 12476.02 67.58 55292.68 88888.00 2007-11-21 13:15:37.750 325 12476.10 67.62 55292.72 88888.00 2007-11-21 13:15:37.875 325 12476.23 67.67 55292.72 88888.00 2007-11-21 13:15:38.000 325 12476.30 67.78 55292.75 88888.00 2007-11-21 13:15:38.125 325 12476.38 67.80 55292.75 88888.00 2007-11-21 13:15:38.250 325 12476.27 67.70 55292.72 88888.00 2007-11-21 13:15:38.375 325 12476.27 67.72 55292.72 88888.00 2007-11-21 13:15:38.500 325 12476.30 67.75 55292.72 88888.00 2007-11-21 13:15:38.625 325 12476.40 67.78 55292.75 88888.00 2007-11-21 13:15:38.750 325 12476.45 67.75 55292.75 88888.00 2007-11-21 13:15:38.875 325 12476.50 67.72 55292.72 88888.00 2007-11-21 13:15:39.000 325 12476.55 67.72 55292.72 88888.00 2007-11-21 13:15:39.125 325 12476.50 67.70 55292.70 88888.00 2007-11-21 13:15:39.250 325 12476.42 67.65 55292.72 88888.00 2007-11-21 13:15:39.375 325 12476.42 67.65 55292.72 88888.00 2007-11-21 13:15:39.500 325 12476.52 67.75 55292.78 88888.00 2007-11-21 13:15:39.625 325 12476.52 67.70 55292.72 88888.00 2007-11-21 13:15:39.750 325 12476.48 67.70 55292.72 88888.00 2007-11-21 13:15:39.875 325 12476.48 67.70 55292.72 88888.00 2007-11-21 13:15:40.000 325 12476.42 67.65 55292.75 88888.00 2007-11-21 13:15:40.125 325 12476.50 67.72 55292.80 88888.00 2007-11-21 13:15:40.250 325 12476.50 67.72 55292.80 88888.00 2007-11-21 13:15:40.375 325 12476.52 67.72 55292.80 88888.00 2007-11-21 13:15:40.500 325 12476.50 67.75 55292.80 88888.00 2007-11-21 13:15:40.625 325 12476.52 67.75 55292.82 88888.00 2007-11-21 13:15:40.750 325 12476.55 67.70 55292.82 88888.00 2007-11-21 13:15:40.875 325 12476.52 67.72 55292.85 88888.00 2007-11-21 13:15:41.000 325 12476.58 67.72 55292.90 88888.00 2007-11-21 13:15:41.125 325 12476.62 67.72 55292.88 88888.00 2007-11-21 13:15:41.250 325 12476.60 67.65 55292.88 88888.00 2007-11-21 13:15:41.375 325 12476.55 67.67 55292.88 88888.00 2007-11-21 13:15:41.500 325 12476.50 67.67 55292.90 88888.00 2007-11-21 13:15:41.625 325 12476.50 67.60 55292.90 88888.00 2007-11-21 13:15:41.750 325 12476.55 67.55 55292.93 88888.00 2007-11-21 13:15:41.875 325 12476.52 67.53 55292.93 88888.00 2007-11-21 13:15:42.000 325 12476.52 67.60 55292.97 88888.00 2007-11-21 13:15:42.125 325 12476.60 67.65 55292.97 88888.00 2007-11-21 13:15:42.250 325 12476.60 67.58 55292.97 88888.00 2007-11-21 13:15:42.375 325 12476.52 67.53 55292.97 88888.00 2007-11-21 13:15:42.500 325 12476.45 67.47 55293.00 88888.00 2007-11-21 13:15:42.625 325 12476.52 67.53 55293.03 88888.00 2007-11-21 13:15:42.750 325 12476.58 67.58 55293.07 88888.00 2007-11-21 13:15:42.875 325 12476.60 67.55 55293.07 88888.00 2007-11-21 13:15:43.000 325 12476.50 67.42 55293.03 88888.00 2007-11-21 13:15:43.125 325 12476.50 67.42 55293.03 88888.00 2007-11-21 13:15:43.250 325 12476.50 67.40 55293.07 88888.00 2007-11-21 13:15:43.375 325 12476.62 67.42 55293.10 88888.00 2007-11-21 13:15:43.500 325 12476.62 67.47 55293.18 88888.00 2007-11-21 13:15:43.625 325 12476.52 67.45 55293.18 88888.00 2007-11-21 13:15:43.750 325 12476.48 67.45 55293.18 88888.00 2007-11-21 13:15:43.875 325 12476.55 67.45 55293.20 88888.00 2007-11-21 13:15:44.000 325 12476.52 67.33 55293.15 88888.00 2007-11-21 13:15:44.125 325 12476.50 67.35 55293.18 88888.00 2007-11-21 13:15:44.250 325 12476.55 67.38 55293.22 88888.00 2007-11-21 13:15:44.375 325 12476.52 67.33 55293.25 88888.00 2007-11-21 13:15:44.500 325 12476.48 67.30 55293.25 88888.00 2007-11-21 13:15:44.625 325 12476.52 67.30 55293.30 88888.00 2007-11-21 13:15:44.750 325 12476.50 67.33 55293.25 88888.00 2007-11-21 13:15:44.875 325 12476.48 67.28 55293.28 88888.00 2007-11-21 13:15:45.000 325 12476.50 67.30 55293.32 88888.00 2007-11-21 13:15:45.125 325 12476.58 67.30 55293.32 88888.00 2007-11-21 13:15:45.250 325 12476.52 67.17 55293.30 88888.00 2007-11-21 13:15:45.375 325 12476.45 67.05 55293.30 88888.00 2007-11-21 13:15:45.500 325 12476.45 67.03 55293.32 88888.00 2007-11-21 13:15:45.625 325 12476.58 67.10 55293.35 88888.00 2007-11-21 13:15:45.750 325 12476.65 67.12 55293.40 88888.00 2007-11-21 13:15:45.875 325 12476.55 67.12 55293.38 88888.00 2007-11-21 13:15:46.000 325 12476.52 67.05 55293.40 88888.00 2007-11-21 13:15:46.125 325 12476.52 67.00 55293.43 88888.00 2007-11-21 13:15:46.250 325 12476.55 67.00 55293.47 88888.00 2007-11-21 13:15:46.375 325 12476.50 67.05 55293.50 88888.00 2007-11-21 13:15:46.500 325 12476.50 67.03 55293.50 88888.00 2007-11-21 13:15:46.625 325 12476.52 66.95 55293.50 88888.00 2007-11-21 13:15:46.750 325 12476.55 66.88 55293.50 88888.00 2007-11-21 13:15:46.875 325 12476.48 66.85 55293.47 88888.00 2007-11-21 13:15:47.000 325 12476.42 66.85 55293.50 88888.00 2007-11-21 13:15:47.125 325 12476.48 66.85 55293.53 88888.00 2007-11-21 13:15:47.250 325 12476.45 66.70 55293.50 88888.00 2007-11-21 13:15:47.375 325 12476.45 66.67 55293.50 88888.00 2007-11-21 13:15:47.500 325 12476.42 66.72 55293.50 88888.00 2007-11-21 13:15:47.625 325 12476.45 66.80 55293.55 88888.00 2007-11-21 13:15:47.750 325 12476.48 66.75 55293.55 88888.00 2007-11-21 13:15:47.875 325 12476.48 66.70 55293.55 88888.00 2007-11-21 13:15:48.000 325 12476.52 66.65 55293.57 88888.00 2007-11-21 13:15:48.125 325 12476.62 66.67 55293.60 88888.00 2007-11-21 13:15:48.250 325 12476.65 66.72 55293.60 88888.00 2007-11-21 13:15:48.375 325 12476.67 66.72 55293.62 88888.00 2007-11-21 13:15:48.500 325 12476.65 66.67 55293.62 88888.00 2007-11-21 13:15:48.625 325 12476.65 66.72 55293.60 88888.00 2007-11-21 13:15:48.750 325 12476.62 66.70 55293.62 88888.00 2007-11-21 13:15:48.875 325 12476.62 66.67 55293.62 88888.00 2007-11-21 13:15:49.000 325 12476.70 66.67 55293.62 88888.00 2007-11-21 13:15:49.125 325 12476.73 66.70 55293.60 88888.00 2007-11-21 13:15:49.250 325 12476.73 66.67 55293.62 88888.00 2007-11-21 13:15:49.375 325 12476.70 66.75 55293.62 88888.00 2007-11-21 13:15:49.500 325 12476.62 66.83 55293.62 88888.00 2007-11-21 13:15:49.625 325 12476.67 66.90 55293.62 88888.00 2007-11-21 13:15:49.750 325 12476.73 67.00 55293.68 88888.00 2007-11-21 13:15:49.875 325 12476.75 67.10 55293.68 88888.00 2007-11-21 13:15:50.000 325 12476.75 67.15 55293.68 88888.00 2007-11-21 13:15:50.125 325 12476.67 67.20 55293.68 88888.00 2007-11-21 13:15:50.250 325 12476.55 67.22 55293.62 88888.00 2007-11-21 13:15:50.375 325 12476.60 67.28 55293.60 88888.00 2007-11-21 13:15:50.500 325 12476.60 67.40 55293.62 88888.00 2007-11-21 13:15:50.625 325 12476.62 67.53 55293.65 88888.00 2007-11-21 13:15:50.750 325 12476.67 67.65 55293.65 88888.00 2007-11-21 13:15:50.875 325 12476.65 67.72 55293.65 88888.00 2007-11-21 13:15:51.000 325 12476.60 67.80 55293.68 88888.00 2007-11-21 13:15:51.125 325 12476.50 67.88 55293.65 88888.00 2007-11-21 13:15:51.250 325 12476.52 67.97 55293.62 88888.00 2007-11-21 13:15:51.375 325 12476.52 68.00 55293.62 88888.00 2007-11-21 13:15:51.500 325 12476.35 67.97 55293.57 88888.00 2007-11-21 13:15:51.625 325 12476.33 68.08 55293.60 88888.00 2007-11-21 13:15:51.750 325 12476.38 68.22 55293.65 88888.00 2007-11-21 13:15:51.875 325 12476.40 68.30 55293.65 88888.00 2007-11-21 13:15:52.000 325 12476.40 68.35 55293.62 88888.00 2007-11-21 13:15:52.125 325 12476.33 68.30 55293.68 88888.00 2007-11-21 13:15:52.250 325 12476.33 68.33 55293.65 88888.00 2007-11-21 13:15:52.375 325 12476.38 68.35 55293.65 88888.00 2007-11-21 13:15:52.500 325 12476.38 68.38 55293.62 88888.00 2007-11-21 13:15:52.625 325 12476.42 68.40 55293.65 88888.00 2007-11-21 13:15:52.750 325 12476.40 68.45 55293.68 88888.00 2007-11-21 13:15:52.875 325 12476.30 68.40 55293.65 88888.00 2007-11-21 13:15:53.000 325 12476.27 68.40 55293.65 88888.00 2007-11-21 13:15:53.125 325 12476.20 68.28 55293.62 88888.00 2007-11-21 13:15:53.250 325 12476.15 68.33 55293.65 88888.00 2007-11-21 13:15:53.375 325 12476.15 68.38 55293.68 88888.00 2007-11-21 13:15:53.500 325 12476.12 68.40 55293.70 88888.00 2007-11-21 13:15:53.625 325 12476.10 68.40 55293.70 88888.00 2007-11-21 13:15:53.750 325 12476.05 68.33 55293.70 88888.00 2007-11-21 13:15:53.875 325 12476.08 68.28 55293.70 88888.00 2007-11-21 13:15:54.000 325 12476.02 68.25 55293.68 88888.00 2007-11-21 13:15:54.125 325 12476.00 68.22 55293.70 88888.00 2007-11-21 13:15:54.250 325 12475.95 68.20 55293.75 88888.00 2007-11-21 13:15:54.375 325 12475.98 68.22 55293.75 88888.00 2007-11-21 13:15:54.500 325 12475.90 68.22 55293.78 88888.00 2007-11-21 13:15:54.625 325 12475.88 68.15 55293.78 88888.00 2007-11-21 13:15:54.750 325 12475.88 68.20 55293.75 88888.00 2007-11-21 13:15:54.875 325 12475.85 68.20 55293.82 88888.00 2007-11-21 13:15:55.000 325 12475.73 68.10 55293.78 88888.00 2007-11-21 13:15:55.125 325 12475.62 68.10 55293.82 88888.00 2007-11-21 13:15:55.250 325 12475.65 68.10 55293.85 88888.00 2007-11-21 13:15:55.375 325 12475.70 68.05 55293.80 88888.00 2007-11-21 13:15:55.500 325 12475.70 68.03 55293.82 88888.00 2007-11-21 13:15:55.625 325 12475.75 68.03 55293.88 88888.00 2007-11-21 13:15:55.750 325 12475.70 67.92 55293.85 88888.00 2007-11-21 13:15:55.875 325 12475.65 67.90 55293.88 88888.00 2007-11-21 13:15:56.000 325 12475.65 67.88 55293.90 88888.00 2007-11-21 13:15:56.125 325 12475.73 67.88 55293.90 88888.00 2007-11-21 13:15:56.250 325 12475.70 67.83 55293.88 88888.00 2007-11-21 13:15:56.375 325 12475.70 67.78 55293.90 88888.00 2007-11-21 13:15:56.500 325 12475.77 67.72 55293.90 88888.00 2007-11-21 13:15:56.625 325 12475.75 67.67 55293.90 88888.00 2007-11-21 13:15:56.750 325 12475.70 67.65 55293.95 88888.00 2007-11-21 13:15:56.875 325 12475.73 67.70 55293.97 88888.00 2007-11-21 13:15:57.000 325 12475.70 67.65 55293.97 88888.00 2007-11-21 13:15:57.125 325 12475.70 67.62 55294.00 88888.00 2007-11-21 13:15:57.250 325 12475.73 67.53 55294.00 88888.00 2007-11-21 13:15:57.375 325 12475.75 67.47 55293.97 88888.00 2007-11-21 13:15:57.500 325 12475.77 67.42 55293.97 88888.00 2007-11-21 13:15:57.625 325 12475.85 67.42 55294.05 88888.00 2007-11-21 13:15:57.750 325 12475.90 67.40 55294.00 88888.00 2007-11-21 13:15:57.875 325 12475.95 67.42 55294.00 88888.00 2007-11-21 13:15:58.000 325 12475.98 67.35 55294.00 88888.00 2007-11-21 13:15:58.125 325 12476.00 67.35 55294.03 88888.00 2007-11-21 13:15:58.250 325 12476.00 67.30 55294.05 88888.00 2007-11-21 13:15:58.375 325 12476.05 67.33 55294.03 88888.00 2007-11-21 13:15:58.500 325 12476.00 67.28 55294.05 88888.00 2007-11-21 13:15:58.625 325 12475.98 67.20 55294.03 88888.00 2007-11-21 13:15:58.750 325 12476.05 67.30 55294.03 88888.00 2007-11-21 13:15:58.875 325 12476.10 67.35 55294.00 88888.00 2007-11-21 13:15:59.000 325 12476.12 67.28 55294.00 88888.00 2007-11-21 13:15:59.125 325 12476.12 67.22 55294.03 88888.00 2007-11-21 13:15:59.250 325 12476.12 67.20 55294.03 88888.00 2007-11-21 13:15:59.375 325 12476.17 67.22 55294.00 88888.00 2007-11-21 13:15:59.500 325 12476.23 67.30 55294.03 88888.00 2007-11-21 13:15:59.625 325 12476.27 67.22 55294.00 88888.00 2007-11-21 13:15:59.750 325 12476.25 67.20 55294.00 88888.00 2007-11-21 13:15:59.875 325 12476.33 67.22 55294.07 88888.00 2007-11-21 13:16:00.000 325 12476.45 67.25 55294.05 88888.00 2007-11-21 13:16:00.125 325 12476.45 67.28 55294.07 88888.00 2007-11-21 13:16:00.250 325 12476.42 67.25 55294.05 88888.00 2007-11-21 13:16:00.375 325 12476.45 67.28 55294.05 88888.00 2007-11-21 13:16:00.500 325 12476.50 67.28 55294.07 88888.00 2007-11-21 13:16:00.625 325 12476.58 67.28 55294.10 88888.00 2007-11-21 13:16:00.750 325 12476.62 67.30 55294.07 88888.00 2007-11-21 13:16:00.875 325 12476.65 67.30 55294.03 88888.00 2007-11-21 13:16:01.000 325 12476.62 67.30 55294.03 88888.00 2007-11-21 13:16:01.125 325 12476.67 67.40 55294.07 88888.00 2007-11-21 13:16:01.250 325 12476.60 67.38 55294.07 88888.00 2007-11-21 13:16:01.375 325 12476.62 67.38 55294.05 88888.00 2007-11-21 13:16:01.500 325 12476.67 67.38 55294.00 88888.00 2007-11-21 13:16:01.625 325 12476.75 67.42 55294.03 88888.00 2007-11-21 13:16:01.750 325 12476.83 67.50 55294.07 88888.00 2007-11-21 13:16:01.875 325 12476.80 67.47 55294.03 88888.00 2007-11-21 13:16:02.000 325 12476.70 67.45 55293.95 88888.00 2007-11-21 13:16:02.125 325 12476.70 67.50 55294.00 88888.00 2007-11-21 13:16:02.250 325 12476.77 67.50 55294.00 88888.00 2007-11-21 13:16:02.375 325 12476.83 67.53 55293.97 88888.00 2007-11-21 13:16:02.500 325 12476.83 67.55 55293.97 88888.00 2007-11-21 13:16:02.625 325 12476.88 67.62 55293.95 88888.00 2007-11-21 13:16:02.750 325 12476.85 67.62 55293.97 88888.00 2007-11-21 13:16:02.875 325 12476.88 67.62 55293.97 88888.00 2007-11-21 13:16:03.000 325 12476.83 67.67 55294.00 88888.00 2007-11-21 13:16:03.125 325 12476.83 67.70 55293.97 88888.00 2007-11-21 13:16:03.250 325 12476.88 67.65 55293.97 88888.00 2007-11-21 13:16:03.375 325 12476.88 67.67 55293.97 88888.00 2007-11-21 13:16:03.500 325 12476.88 67.75 55293.97 88888.00 2007-11-21 13:16:03.625 325 12476.92 67.78 55293.97 88888.00 2007-11-21 13:16:03.750 325 12476.98 67.75 55294.00 88888.00 2007-11-21 13:16:03.875 325 12476.88 67.65 55293.95 88888.00 2007-11-21 13:16:04.000 325 12476.88 67.67 55293.97 88888.00 2007-11-21 13:16:04.125 325 12476.90 67.70 55294.00 88888.00 2007-11-21 13:16:04.250 325 12476.80 67.58 55293.95 88888.00 2007-11-21 13:16:04.375 325 12476.83 67.60 55293.95 88888.00 2007-11-21 13:16:04.500 325 12476.85 67.67 55294.00 88888.00 2007-11-21 13:16:04.625 325 12476.90 67.72 55294.00 88888.00 2007-11-21 13:16:04.750 325 12476.92 67.62 55294.00 88888.00 2007-11-21 13:16:04.875 325 12476.83 67.55 55294.00 88888.00 2007-11-21 13:16:05.000 325 12476.80 67.58 55294.00 88888.00 2007-11-21 13:16:05.125 325 12476.73 67.58 55294.00 88888.00 2007-11-21 13:16:05.250 325 12476.65 67.47 55294.00 88888.00 2007-11-21 13:16:05.375 325 12476.77 67.50 55294.03 88888.00 2007-11-21 13:16:05.500 325 12476.88 67.45 55294.03 88888.00 2007-11-21 13:16:05.625 325 12476.88 67.45 55294.07 88888.00 2007-11-21 13:16:05.750 325 12476.80 67.42 55294.07 88888.00 2007-11-21 13:16:05.875 325 12476.73 67.38 55294.07 88888.00 2007-11-21 13:16:06.000 325 12476.73 67.38 55294.10 88888.00 2007-11-21 13:16:06.125 325 12476.67 67.38 55294.07 88888.00 2007-11-21 13:16:06.250 325 12476.67 67.40 55294.05 88888.00 2007-11-21 13:16:06.375 325 12476.70 67.40 55294.05 88888.00 2007-11-21 13:16:06.500 325 12476.67 67.35 55294.05 88888.00 2007-11-21 13:16:06.625 325 12476.65 67.28 55294.05 88888.00 2007-11-21 13:16:06.750 325 12476.67 67.22 55294.07 88888.00 2007-11-21 13:16:06.875 325 12476.70 67.25 55294.05 88888.00 2007-11-21 13:16:07.000 325 12476.77 67.30 55294.07 88888.00 2007-11-21 13:16:07.125 325 12476.83 67.25 55294.10 88888.00 2007-11-21 13:16:07.250 325 12476.80 67.20 55294.10 88888.00 2007-11-21 13:16:07.375 325 12476.80 67.17 55294.05 88888.00 2007-11-21 13:16:07.500 325 12476.77 67.15 55294.05 88888.00 2007-11-21 13:16:07.625 325 12476.70 67.17 55294.10 88888.00 2007-11-21 13:16:07.750 325 12476.65 67.15 55294.10 88888.00 2007-11-21 13:16:07.875 325 12476.58 67.12 55294.05 88888.00 2007-11-21 13:16:08.000 325 12476.50 67.03 55294.05 88888.00 2007-11-21 13:16:08.125 325 12476.52 66.97 55294.10 88888.00 2007-11-21 13:16:08.250 325 12476.52 67.00 55294.10 88888.00 2007-11-21 13:16:08.375 325 12476.52 66.97 55294.10 88888.00 2007-11-21 13:16:08.500 325 12476.50 66.92 55294.10 88888.00 2007-11-21 13:16:08.625 325 12476.50 66.95 55294.18 88888.00 2007-11-21 13:16:08.750 325 12476.58 67.03 55294.20 88888.00 2007-11-21 13:16:08.875 325 12476.58 66.97 55294.20 88888.00 2007-11-21 13:16:09.000 325 12476.50 66.88 55294.20 88888.00 2007-11-21 13:16:09.125 325 12476.52 66.83 55294.20 88888.00 2007-11-21 13:16:09.250 325 12476.45 66.65 55294.20 88888.00 2007-11-21 13:16:09.375 325 12476.42 66.65 55294.20 88888.00 2007-11-21 13:16:09.500 325 12476.38 66.67 55294.22 88888.00 2007-11-21 13:16:09.625 325 12476.40 66.65 55294.25 88888.00 2007-11-21 13:16:09.750 325 12476.40 66.55 55294.28 88888.00 2007-11-21 13:16:09.875 325 12476.42 66.47 55294.28 88888.00 2007-11-21 13:16:10.000 325 12476.35 66.40 55294.25 88888.00 2007-11-21 13:16:10.125 325 12476.27 66.38 55294.28 88888.00 2007-11-21 13:16:10.250 325 12476.20 66.33 55294.30 88888.00 2007-11-21 13:16:10.375 325 12476.17 66.30 55294.30 88888.00 2007-11-21 13:16:10.500 325 12476.12 66.25 55294.30 88888.00 2007-11-21 13:16:10.625 325 12476.10 66.20 55294.28 88888.00 2007-11-21 13:16:10.750 325 12476.02 66.10 55294.25 88888.00 2007-11-21 13:16:10.875 325 12476.02 66.08 55294.28 88888.00 2007-11-21 13:16:11.000 325 12476.00 66.00 55294.32 88888.00 2007-11-21 13:16:11.125 325 12476.00 65.97 55294.30 88888.00 2007-11-21 13:16:11.250 325 12476.08 66.03 55294.30 88888.00 2007-11-21 13:16:11.375 325 12476.08 66.00 55294.30 88888.00 2007-11-21 13:16:11.500 325 12476.10 65.95 55294.30 88888.00 2007-11-21 13:16:11.625 325 12476.10 65.97 55294.28 88888.00 2007-11-21 13:16:11.750 325 12476.02 65.95 55294.32 88888.00 2007-11-21 13:16:11.875 325 12475.98 65.92 55294.35 88888.00 2007-11-21 13:16:12.000 325 12475.98 65.92 55294.32 88888.00 2007-11-21 13:16:12.125 325 12475.98 65.95 55294.32 88888.00 2007-11-21 13:16:12.250 325 12475.92 65.92 55294.30 88888.00 2007-11-21 13:16:12.375 325 12476.00 66.03 55294.32 88888.00 2007-11-21 13:16:12.500 325 12476.15 66.10 55294.35 88888.00 2007-11-21 13:16:12.625 325 12476.12 66.08 55294.30 88888.00 2007-11-21 13:16:12.750 325 12476.08 66.08 55294.28 88888.00 2007-11-21 13:16:12.875 325 12475.98 66.03 55294.25 88888.00 2007-11-21 13:16:13.000 325 12475.98 66.08 55294.25 88888.00 2007-11-21 13:16:13.125 325 12476.12 66.12 55294.28 88888.00 2007-11-21 13:16:13.250 325 12476.10 66.05 55294.25 88888.00 2007-11-21 13:16:13.375 325 12476.12 66.12 55294.25 88888.00 2007-11-21 13:16:13.500 325 12476.12 66.15 55294.25 88888.00 2007-11-21 13:16:13.625 325 12476.02 66.10 55294.22 88888.00 2007-11-21 13:16:13.750 325 12476.05 66.10 55294.25 88888.00 2007-11-21 13:16:13.875 325 12476.08 66.10 55294.25 88888.00 2007-11-21 13:16:14.000 325 12476.10 66.10 55294.22 88888.00 2007-11-21 13:16:14.125 325 12476.15 66.12 55294.20 88888.00 2007-11-21 13:16:14.250 325 12475.98 66.03 55294.18 88888.00 2007-11-21 13:16:14.375 325 12475.98 66.08 55294.18 88888.00 2007-11-21 13:16:14.500 325 12475.98 66.05 55294.22 88888.00 2007-11-21 13:16:14.625 325 12475.95 66.05 55294.22 88888.00 2007-11-21 13:16:14.750 325 12476.00 66.03 55294.22 88888.00 2007-11-21 13:16:14.875 325 12476.02 66.05 55294.22 88888.00 2007-11-21 13:16:15.000 325 12475.98 66.00 55294.20 88888.00 2007-11-21 13:16:15.125 325 12475.90 65.92 55294.20 88888.00 2007-11-21 13:16:15.250 325 12475.85 65.90 55294.20 88888.00 2007-11-21 13:16:15.375 325 12475.88 65.95 55294.28 88888.00 2007-11-21 13:16:15.500 325 12475.92 66.05 55294.30 88888.00 2007-11-21 13:16:15.625 325 12475.90 65.97 55294.25 88888.00 2007-11-21 13:16:15.750 325 12475.85 65.92 55294.25 88888.00 2007-11-21 13:16:15.875 325 12475.77 65.88 55294.25 88888.00 2007-11-21 13:16:16.000 325 12475.85 65.90 55294.30 88888.00 2007-11-21 13:16:16.125 325 12475.88 65.92 55294.32 88888.00 2007-11-21 13:16:16.250 325 12475.85 65.85 55294.30 88888.00 2007-11-21 13:16:16.375 325 12475.83 65.80 55294.30 88888.00 2007-11-21 13:16:16.500 325 12475.83 65.78 55294.28 88888.00 2007-11-21 13:16:16.625 325 12475.80 65.75 55294.25 88888.00 2007-11-21 13:16:16.750 325 12475.77 65.72 55294.22 88888.00 2007-11-21 13:16:16.875 325 12475.83 65.78 55294.28 88888.00 2007-11-21 13:16:17.000 325 12475.88 65.80 55294.28 88888.00 2007-11-21 13:16:17.125 325 12475.88 65.75 55294.28 88888.00 2007-11-21 13:16:17.250 325 12475.77 65.67 55294.22 88888.00 2007-11-21 13:16:17.375 325 12475.85 65.70 55294.25 88888.00 2007-11-21 13:16:17.500 325 12475.85 65.70 55294.25 88888.00 2007-11-21 13:16:17.625 325 12475.83 65.67 55294.25 88888.00 2007-11-21 13:16:17.750 325 12475.83 65.62 55294.25 88888.00 2007-11-21 13:16:17.875 325 12475.88 65.65 55294.22 88888.00 2007-11-21 13:16:18.000 325 12475.95 65.70 55294.22 88888.00 2007-11-21 13:16:18.125 325 12475.92 65.72 55294.22 88888.00 2007-11-21 13:16:18.250 325 12475.90 65.78 55294.22 88888.00 2007-11-21 13:16:18.375 325 12475.92 65.80 55294.22 88888.00 2007-11-21 13:16:18.500 325 12475.98 65.75 55294.18 88888.00 2007-11-21 13:16:18.625 325 12475.95 65.75 55294.18 88888.00 2007-11-21 13:16:18.750 325 12475.95 65.80 55294.20 88888.00 2007-11-21 13:16:18.875 325 12475.98 65.85 55294.20 88888.00 2007-11-21 13:16:19.000 325 12476.00 65.88 55294.22 88888.00 2007-11-21 13:16:19.125 325 12475.98 65.88 55294.20 88888.00 2007-11-21 13:16:19.250 325 12475.88 65.85 55294.12 88888.00 2007-11-21 13:16:19.375 325 12475.92 65.92 55294.15 88888.00 2007-11-21 13:16:19.500 325 12475.98 66.00 55294.12 88888.00 2007-11-21 13:16:19.625 325 12476.00 66.00 55294.12 88888.00 2007-11-21 13:16:19.750 325 12476.00 66.05 55294.07 88888.00 2007-11-21 13:16:19.875 325 12475.98 66.00 55294.07 88888.00 2007-11-21 13:16:20.000 325 12476.00 66.00 55294.07 88888.00 2007-11-21 13:16:20.125 325 12476.05 66.05 55294.07 88888.00 2007-11-21 13:16:20.250 325 12476.00 66.08 55294.10 88888.00 2007-11-21 13:16:20.375 325 12476.08 66.15 55294.15 88888.00 2007-11-21 13:16:20.500 325 12476.12 66.20 55294.10 88888.00 2007-11-21 13:16:20.625 325 12476.15 66.22 55294.10 88888.00 2007-11-21 13:16:20.750 325 12476.12 66.28 55294.10 88888.00 2007-11-21 13:16:20.875 325 12476.08 66.35 55294.10 88888.00 2007-11-21 13:16:21.000 325 12476.12 66.38 55294.12 88888.00 2007-11-21 13:16:21.125 325 12476.12 66.38 55294.10 88888.00 2007-11-21 13:16:21.250 325 12476.15 66.40 55294.05 88888.00 2007-11-21 13:16:21.375 325 12476.23 66.42 55294.07 88888.00 2007-11-21 13:16:21.500 325 12476.20 66.40 55294.07 88888.00 2007-11-21 13:16:21.625 325 12476.15 66.42 55294.07 88888.00 2007-11-21 13:16:21.750 325 12476.15 66.45 55294.07 88888.00 2007-11-21 13:16:21.875 325 12476.17 66.53 55294.10 88888.00 2007-11-21 13:16:22.000 325 12476.17 66.58 55294.07 88888.00 2007-11-21 13:16:22.125 325 12476.15 66.60 55294.10 88888.00 2007-11-21 13:16:22.250 325 12476.08 66.58 55294.07 88888.00 2007-11-21 13:16:22.375 325 12476.17 66.67 55294.07 88888.00 2007-11-21 13:16:22.500 325 12476.17 66.67 55294.03 88888.00 2007-11-21 13:16:22.625 325 12476.25 66.75 55294.00 88888.00 2007-11-21 13:16:22.750 325 12476.20 66.72 55294.00 88888.00 2007-11-21 13:16:22.875 325 12476.23 66.83 55294.00 88888.00 2007-11-21 13:16:23.000 325 12476.23 66.85 55294.00 88888.00 2007-11-21 13:16:23.125 325 12476.25 66.83 55293.97 88888.00 2007-11-21 13:16:23.250 325 12476.25 66.85 55294.03 88888.00 2007-11-21 13:16:23.375 325 12476.33 66.90 55294.03 88888.00 2007-11-21 13:16:23.500 325 12476.40 66.88 55294.03 88888.00 2007-11-21 13:16:23.625 325 12476.30 66.90 55293.95 88888.00 2007-11-21 13:16:23.750 325 12476.30 66.95 55293.95 88888.00 2007-11-21 13:16:23.875 325 12476.40 67.05 55293.97 88888.00 2007-11-21 13:16:24.000 325 12476.52 67.15 55293.93 88888.00 2007-11-21 13:16:24.125 325 12476.50 67.08 55293.90 88888.00 2007-11-21 13:16:24.250 325 12476.42 67.00 55293.88 88888.00 2007-11-21 13:16:24.375 325 12476.48 67.03 55293.88 88888.00 2007-11-21 13:16:24.500 325 12476.42 67.03 55293.85 88888.00 2007-11-21 13:16:24.625 325 12476.50 67.05 55293.90 88888.00 2007-11-21 13:16:24.750 325 12476.45 67.10 55293.85 88888.00 2007-11-21 13:16:24.875 325 12476.48 67.10 55293.88 88888.00 2007-11-21 13:16:25.000 325 12476.55 67.08 55293.85 88888.00 2007-11-21 13:16:25.125 325 12476.58 67.10 55293.85 88888.00 2007-11-21 13:16:25.250 325 12476.52 67.08 55293.85 88888.00 2007-11-21 13:16:25.375 325 12476.60 67.08 55293.80 88888.00 2007-11-21 13:16:25.500 325 12476.67 67.10 55293.78 88888.00 2007-11-21 13:16:25.625 325 12476.77 67.20 55293.82 88888.00 2007-11-21 13:16:25.750 325 12476.83 67.22 55293.85 88888.00 2007-11-21 13:16:25.875 325 12476.73 67.12 55293.78 88888.00 2007-11-21 13:16:26.000 325 12476.60 67.03 55293.72 88888.00 2007-11-21 13:16:26.125 325 12476.60 67.08 55293.70 88888.00 2007-11-21 13:16:26.250 325 12476.60 67.08 55293.70 88888.00 2007-11-21 13:16:26.375 325 12476.70 67.12 55293.72 88888.00 2007-11-21 13:16:26.500 325 12476.77 67.17 55293.72 88888.00 2007-11-21 13:16:26.625 325 12476.80 67.25 55293.75 88888.00 2007-11-21 13:16:26.750 325 12476.85 67.25 55293.72 88888.00 2007-11-21 13:16:26.875 325 12476.85 67.20 55293.70 88888.00 2007-11-21 13:16:27.000 325 12476.85 67.20 55293.68 88888.00 2007-11-21 13:16:27.125 325 12476.90 67.15 55293.68 88888.00 2007-11-21 13:16:27.250 325 12476.92 67.15 55293.65 88888.00 2007-11-21 13:16:27.375 325 12477.02 67.20 55293.62 88888.00 2007-11-21 13:16:27.500 325 12477.10 67.25 55293.65 88888.00 2007-11-21 13:16:27.625 325 12477.12 67.30 55293.70 88888.00 2007-11-21 13:16:27.750 325 12477.10 67.25 55293.65 88888.00 2007-11-21 13:16:27.875 325 12477.12 67.22 55293.65 88888.00 2007-11-21 13:16:28.000 325 12477.23 67.25 55293.68 88888.00 2007-11-21 13:16:28.125 325 12477.27 67.25 55293.70 88888.00 2007-11-21 13:16:28.250 325 12477.25 67.25 55293.62 88888.00 2007-11-21 13:16:28.375 325 12477.30 67.22 55293.60 88888.00 2007-11-21 13:16:28.500 325 12477.33 67.20 55293.60 88888.00 2007-11-21 13:16:28.625 325 12477.33 67.20 55293.60 88888.00 2007-11-21 13:16:28.750 325 12477.42 67.28 55293.60 88888.00 2007-11-21 13:16:28.875 325 12477.45 67.28 55293.60 88888.00 2007-11-21 13:16:29.000 325 12477.55 67.30 55293.62 88888.00 2007-11-21 13:16:29.125 325 12477.58 67.25 55293.62 88888.00 2007-11-21 13:16:29.250 325 12477.52 67.17 55293.55 88888.00 2007-11-21 13:16:29.375 325 12477.55 67.17 55293.53 88888.00 2007-11-21 13:16:29.500 325 12477.58 67.22 55293.53 88888.00 2007-11-21 13:16:29.625 325 12477.58 67.20 55293.53 88888.00 2007-11-21 13:16:29.750 325 12477.58 67.25 55293.55 88888.00 2007-11-21 13:16:29.875 325 12477.70 67.33 55293.57 88888.00 2007-11-21 13:16:30.000 325 12477.70 67.35 55293.53 88888.00 2007-11-21 13:16:30.125 325 12477.73 67.38 55293.53 88888.00 2007-11-21 13:16:30.250 325 12477.80 67.33 55293.53 88888.00 2007-11-21 13:16:30.375 325 12477.90 67.33 55293.50 88888.00 2007-11-21 13:16:30.500 325 12477.90 67.35 55293.47 88888.00 2007-11-21 13:16:30.625 325 12478.02 67.35 55293.53 88888.00 2007-11-21 13:16:30.750 325 12478.12 67.42 55293.50 88888.00 2007-11-21 13:16:30.875 325 12478.12 67.42 55293.47 88888.00 2007-11-21 13:16:31.000 325 12478.20 67.45 55293.43 88888.00 2007-11-21 13:16:31.125 325 12478.23 67.45 55293.40 88888.00 2007-11-21 13:16:31.250 325 12478.27 67.53 55293.45 88888.00 2007-11-21 13:16:31.375 325 12478.38 67.53 55293.43 88888.00 2007-11-21 13:16:31.500 325 12478.38 67.53 55293.40 88888.00 2007-11-21 13:16:31.625 325 12478.38 67.50 55293.35 88888.00 2007-11-21 13:16:31.750 325 12478.40 67.58 55293.38 88888.00 2007-11-21 13:16:31.875 325 12478.38 67.62 55293.40 88888.00 2007-11-21 13:16:32.000 325 12478.48 67.70 55293.40 88888.00 2007-11-21 13:16:32.125 325 12478.58 67.80 55293.40 88888.00 2007-11-21 13:16:32.250 325 12478.55 67.80 55293.40 88888.00 2007-11-21 13:16:32.375 325 12478.58 67.83 55293.38 88888.00 2007-11-21 13:16:32.500 325 12478.55 67.80 55293.32 88888.00 2007-11-21 13:16:32.625 325 12478.58 67.88 55293.32 88888.00 2007-11-21 13:16:32.750 325 12478.55 67.97 55293.32 88888.00 2007-11-21 13:16:32.875 325 12478.58 68.03 55293.32 88888.00 2007-11-21 13:16:33.000 325 12478.62 68.08 55293.30 88888.00 2007-11-21 13:16:33.125 325 12478.65 68.08 55293.28 88888.00 2007-11-21 13:16:33.250 325 12478.65 68.05 55293.25 88888.00 2007-11-21 13:16:33.375 325 12478.70 68.08 55293.25 88888.00 2007-11-21 13:16:33.500 325 12478.65 68.05 55293.22 88888.00 2007-11-21 13:16:33.625 325 12478.65 68.12 55293.28 88888.00 2007-11-21 13:16:33.750 325 12478.58 68.12 55293.30 88888.00 2007-11-21 13:16:33.875 325 12478.55 68.10 55293.28 88888.00 2007-11-21 13:16:34.000 325 12478.55 68.05 55293.22 88888.00 2007-11-21 13:16:34.125 325 12478.50 68.03 55293.20 88888.00 2007-11-21 13:16:34.250 325 12478.45 68.00 55293.20 88888.00 2007-11-21 13:16:34.375 325 12478.50 67.97 55293.18 88888.00 2007-11-21 13:16:34.500 325 12478.55 67.97 55293.18 88888.00 2007-11-21 13:16:34.625 325 12478.65 67.97 55293.20 88888.00 2007-11-21 13:16:34.750 325 12478.70 68.00 55293.25 88888.00 2007-11-21 13:16:34.875 325 12478.73 68.00 55293.22 88888.00 2007-11-21 13:16:35.000 325 12478.73 68.05 55293.25 88888.00 2007-11-21 13:16:35.125 325 12478.70 67.97 55293.22 88888.00 2007-11-21 13:16:35.250 325 12478.67 67.97 55293.25 88888.00 2007-11-21 13:16:35.375 325 12478.75 68.00 55293.22 88888.00 2007-11-21 13:16:35.500 325 12478.73 68.00 55293.20 88888.00 2007-11-21 13:16:35.625 325 12478.67 67.97 55293.18 88888.00 2007-11-21 13:16:35.750 325 12478.73 67.92 55293.18 88888.00 2007-11-21 13:16:35.875 325 12478.70 67.92 55293.18 88888.00 2007-11-21 13:16:36.000 325 12478.70 67.90 55293.18 88888.00 2007-11-21 13:16:36.125 325 12478.77 67.88 55293.20 88888.00 2007-11-21 13:16:36.250 325 12478.73 67.85 55293.20 88888.00 2007-11-21 13:16:36.375 325 12478.67 67.80 55293.20 88888.00 2007-11-21 13:16:36.500 325 12478.62 67.80 55293.22 88888.00 2007-11-21 13:16:36.625 325 12478.70 67.88 55293.22 88888.00 2007-11-21 13:16:36.750 325 12478.77 67.88 55293.20 88888.00 2007-11-21 13:16:36.875 325 12478.77 67.80 55293.20 88888.00 2007-11-21 13:16:37.000 325 12478.83 67.83 55293.22 88888.00 2007-11-21 13:16:37.125 325 12478.85 67.85 55293.25 88888.00 2007-11-21 13:16:37.250 325 12478.80 67.80 55293.22 88888.00 2007-11-21 13:16:37.375 325 12478.77 67.78 55293.20 88888.00 2007-11-21 13:16:37.500 325 12478.73 67.78 55293.22 88888.00 2007-11-21 13:16:37.625 325 12478.77 67.75 55293.20 88888.00 2007-11-21 13:16:37.750 325 12478.77 67.65 55293.20 88888.00 2007-11-21 13:16:37.875 325 12478.77 67.75 55293.28 88888.00 2007-11-21 13:16:38.000 325 12478.80 67.72 55293.28 88888.00 2007-11-21 13:16:38.125 325 12478.77 67.70 55293.25 88888.00 2007-11-21 13:16:38.250 325 12478.80 67.72 55293.28 88888.00 2007-11-21 13:16:38.375 325 12478.85 67.78 55293.32 88888.00 2007-11-21 13:16:38.500 325 12478.80 67.72 55293.28 88888.00 2007-11-21 13:16:38.625 325 12478.80 67.60 55293.22 88888.00 2007-11-21 13:16:38.750 325 12478.75 67.65 55293.25 88888.00 2007-11-21 13:16:38.875 325 12478.67 67.65 55293.32 88888.00 2007-11-21 13:16:39.000 325 12478.58 67.62 55293.32 88888.00 2007-11-21 13:16:39.125 325 12478.55 67.62 55293.38 88888.00 2007-11-21 13:16:39.250 325 12478.45 67.50 55293.32 88888.00 2007-11-21 13:16:39.375 325 12478.42 67.45 55293.32 88888.00 2007-11-21 13:16:39.500 325 12478.45 67.50 55293.35 88888.00 2007-11-21 13:16:39.625 325 12478.42 67.53 55293.38 88888.00 2007-11-21 13:16:39.750 325 12478.35 67.47 55293.40 88888.00 2007-11-21 13:16:39.875 325 12478.30 67.42 55293.38 88888.00 2007-11-21 13:16:40.000 325 12478.27 67.42 55293.40 88888.00 2007-11-21 13:16:40.125 325 12478.20 67.40 55293.43 88888.00 2007-11-21 13:16:40.250 325 12478.17 67.35 55293.47 88888.00 2007-11-21 13:16:40.375 325 12478.25 67.28 55293.45 88888.00 2007-11-21 13:16:40.500 325 12478.17 67.20 55293.45 88888.00 2007-11-21 13:16:40.625 325 12478.10 67.17 55293.47 88888.00 2007-11-21 13:16:40.750 325 12478.02 67.12 55293.47 88888.00 2007-11-21 13:16:40.875 325 12477.98 67.12 55293.50 88888.00 2007-11-21 13:16:41.000 325 12477.92 67.08 55293.50 88888.00 2007-11-21 13:16:41.125 325 12477.88 67.08 55293.50 88888.00 2007-11-21 13:16:41.250 325 12477.92 67.08 55293.53 88888.00 2007-11-21 13:16:41.375 325 12478.00 67.08 55293.55 88888.00 2007-11-21 13:16:41.500 325 12477.88 67.10 55293.55 88888.00 2007-11-21 13:16:41.625 325 12477.83 67.00 55293.55 88888.00 2007-11-21 13:16:41.750 325 12477.83 66.95 55293.55 88888.00 2007-11-21 13:16:41.875 325 12477.88 67.00 55293.57 88888.00 2007-11-21 13:16:42.000 325 12477.80 67.00 55293.57 88888.00 2007-11-21 13:16:42.125 325 12477.65 66.92 55293.57 88888.00 2007-11-21 13:16:42.250 325 12477.58 66.90 55293.55 88888.00 2007-11-21 13:16:42.375 325 12477.62 66.97 55293.60 88888.00 2007-11-21 13:16:42.500 325 12477.62 66.97 55293.62 88888.00 2007-11-21 13:16:42.625 325 12477.60 67.00 55293.65 88888.00 2007-11-21 13:16:42.750 325 12477.60 66.97 55293.65 88888.00 2007-11-21 13:16:42.875 325 12477.48 66.90 55293.65 88888.00 2007-11-21 13:16:43.000 325 12477.35 66.88 55293.65 88888.00 2007-11-21 13:16:43.125 325 12477.35 66.90 55293.65 88888.00 2007-11-21 13:16:43.250 325 12477.38 66.88 55293.62 88888.00 2007-11-21 13:16:43.375 325 12477.38 66.88 55293.65 88888.00 2007-11-21 13:16:43.500 325 12477.42 66.92 55293.68 88888.00 2007-11-21 13:16:43.625 325 12477.35 66.88 55293.68 88888.00 2007-11-21 13:16:43.750 325 12477.23 66.85 55293.62 88888.00 2007-11-21 13:16:43.875 325 12477.20 66.85 55293.65 88888.00 2007-11-21 13:16:44.000 325 12477.27 66.90 55293.65 88888.00 2007-11-21 13:16:44.125 325 12477.20 66.80 55293.65 88888.00 2007-11-21 13:16:44.250 325 12477.15 66.80 55293.65 88888.00 2007-11-21 13:16:44.375 325 12477.23 66.88 55293.68 88888.00 2007-11-21 13:16:44.500 325 12477.17 66.88 55293.65 88888.00 2007-11-21 13:16:44.625 325 12477.10 66.85 55293.65 88888.00 2007-11-21 13:16:44.750 325 12477.12 66.90 55293.68 88888.00 2007-11-21 13:16:44.875 325 12477.17 66.90 55293.68 88888.00 2007-11-21 13:16:45.000 325 12477.15 66.88 55293.68 88888.00 2007-11-21 13:16:45.125 325 12477.05 66.85 55293.65 88888.00 2007-11-21 13:16:45.250 325 12476.98 66.80 55293.68 88888.00 2007-11-21 13:16:45.375 325 12476.95 66.85 55293.68 88888.00 2007-11-21 13:16:45.500 325 12476.90 66.88 55293.68 88888.00 2007-11-21 13:16:45.625 325 12476.80 66.83 55293.70 88888.00 2007-11-21 13:16:45.750 325 12476.77 66.78 55293.68 88888.00 2007-11-21 13:16:45.875 325 12476.80 66.83 55293.72 88888.00 2007-11-21 13:16:46.000 325 12476.77 66.88 55293.72 88888.00 2007-11-21 13:16:46.125 325 12476.70 66.83 55293.70 88888.00 2007-11-21 13:16:46.250 325 12476.55 66.72 55293.70 88888.00 2007-11-21 13:16:46.375 325 12476.58 66.72 55293.70 88888.00 2007-11-21 13:16:46.500 325 12476.52 66.70 55293.68 88888.00 2007-11-21 13:16:46.625 325 12476.55 66.72 55293.70 88888.00 2007-11-21 13:16:46.750 325 12476.55 66.70 55293.75 88888.00 2007-11-21 13:16:46.875 325 12476.50 66.70 55293.72 88888.00 2007-11-21 13:16:47.000 325 12476.55 66.72 55293.70 88888.00 2007-11-21 13:16:47.125 325 12476.45 66.70 55293.70 88888.00 2007-11-21 13:16:47.250 325 12476.35 66.67 55293.65 88888.00 2007-11-21 13:16:47.375 325 12476.27 66.62 55293.65 88888.00 2007-11-21 13:16:47.500 325 12476.27 66.70 55293.70 88888.00 2007-11-21 13:16:47.625 325 12476.23 66.70 55293.70 88888.00 2007-11-21 13:16:47.750 325 12476.17 66.70 55293.68 88888.00 2007-11-21 13:16:47.875 325 12476.20 66.78 55293.68 88888.00 2007-11-21 13:16:48.000 325 12476.12 66.78 55293.65 88888.00 2007-11-21 13:16:48.125 325 12476.05 66.83 55293.70 88888.00 2007-11-21 13:16:48.250 325 12476.08 66.95 55293.72 88888.00 2007-11-21 13:16:48.375 325 12476.00 67.00 55293.65 88888.00 2007-11-21 13:16:48.500 325 12475.95 67.03 55293.65 88888.00 2007-11-21 13:16:48.625 325 12475.98 67.12 55293.68 88888.00 2007-11-21 13:16:48.750 325 12475.98 67.15 55293.70 88888.00 2007-11-21 13:16:48.875 325 12475.92 67.15 55293.70 88888.00 2007-11-21 13:16:49.000 325 12475.88 67.20 55293.68 88888.00 2007-11-21 13:16:49.125 325 12475.85 67.30 55293.70 88888.00 2007-11-21 13:16:49.250 325 12475.88 67.40 55293.68 88888.00 2007-11-21 13:16:49.375 325 12475.85 67.35 55293.65 88888.00 2007-11-21 13:16:49.500 325 12475.75 67.35 55293.65 88888.00 2007-11-21 13:16:49.625 325 12475.67 67.35 55293.62 88888.00 2007-11-21 13:16:49.750 325 12475.60 67.42 55293.65 88888.00 2007-11-21 13:16:49.875 325 12475.58 67.42 55293.62 88888.00 2007-11-21 13:16:50.000 325 12475.52 67.45 55293.62 88888.00 2007-11-21 13:16:50.125 325 12475.55 67.47 55293.62 88888.00 2007-11-21 13:16:50.250 325 12475.50 67.53 55293.68 88888.00 2007-11-21 13:16:50.375 325 12475.45 67.55 55293.70 88888.00 2007-11-21 13:16:50.500 325 12475.38 67.47 55293.62 88888.00 2007-11-21 13:16:50.625 325 12475.35 67.42 55293.62 88888.00 2007-11-21 13:16:50.750 325 12475.27 67.40 55293.60 88888.00 2007-11-21 13:16:50.875 325 12475.23 67.45 55293.68 88888.00 2007-11-21 13:16:51.000 325 12475.23 67.47 55293.70 88888.00 2007-11-21 13:16:51.125 325 12475.20 67.45 55293.72 88888.00 2007-11-21 13:16:51.250 325 12475.10 67.40 55293.65 88888.00 2007-11-21 13:16:51.375 325 12475.00 67.40 55293.65 88888.00 2007-11-21 13:16:51.500 325 12474.95 67.35 55293.62 88888.00 2007-11-21 13:16:51.625 325 12474.90 67.38 55293.65 88888.00 2007-11-21 13:16:51.750 325 12474.90 67.38 55293.70 88888.00 2007-11-21 13:16:51.875 325 12474.88 67.33 55293.70 88888.00 2007-11-21 13:16:52.000 325 12474.85 67.28 55293.68 88888.00 2007-11-21 13:16:52.125 325 12474.83 67.30 55293.68 88888.00 2007-11-21 13:16:52.250 325 12474.73 67.28 55293.68 88888.00 2007-11-21 13:16:52.375 325 12474.73 67.25 55293.65 88888.00 2007-11-21 13:16:52.500 325 12474.77 67.22 55293.65 88888.00 2007-11-21 13:16:52.625 325 12474.77 67.22 55293.65 88888.00 2007-11-21 13:16:52.750 325 12474.85 67.22 55293.65 88888.00 2007-11-21 13:16:52.875 325 12474.77 67.17 55293.65 88888.00 2007-11-21 13:16:53.000 325 12474.67 67.15 55293.68 88888.00 2007-11-21 13:16:53.125 325 12474.65 67.15 55293.65 88888.00 2007-11-21 13:16:53.250 325 12474.70 67.12 55293.68 88888.00 2007-11-21 13:16:53.375 325 12474.75 67.10 55293.70 88888.00 2007-11-21 13:16:53.500 325 12474.80 67.05 55293.65 88888.00 2007-11-21 13:16:53.625 325 12474.73 67.08 55293.62 88888.00 2007-11-21 13:16:53.750 325 12474.65 67.03 55293.62 88888.00 2007-11-21 13:16:53.875 325 12474.70 67.00 55293.60 88888.00 2007-11-21 13:16:54.000 325 12474.73 67.05 55293.60 88888.00 2007-11-21 13:16:54.125 325 12474.75 67.00 55293.62 88888.00 2007-11-21 13:16:54.250 325 12474.70 66.97 55293.60 88888.00 2007-11-21 13:16:54.375 325 12474.75 67.00 55293.60 88888.00 2007-11-21 13:16:54.500 325 12474.77 67.00 55293.60 88888.00 2007-11-21 13:16:54.625 325 12474.75 66.97 55293.57 88888.00 2007-11-21 13:16:54.750 325 12474.77 67.00 55293.55 88888.00 2007-11-21 13:16:54.875 325 12474.77 66.95 55293.53 88888.00 2007-11-21 13:16:55.000 325 12474.90 66.92 55293.50 88888.00 2007-11-21 13:16:55.125 325 12474.92 66.92 55293.50 88888.00 2007-11-21 13:16:55.250 325 12474.95 67.00 55293.53 88888.00 2007-11-21 13:16:55.375 325 12474.98 67.05 55293.53 88888.00 2007-11-21 13:16:55.500 325 12474.98 67.00 55293.53 88888.00 2007-11-21 13:16:55.625 325 12475.00 66.97 55293.50 88888.00 2007-11-21 13:16:55.750 325 12475.02 66.97 55293.50 88888.00 2007-11-21 13:16:55.875 325 12475.10 67.03 55293.47 88888.00 2007-11-21 13:16:56.000 325 12475.20 67.08 55293.47 88888.00 2007-11-21 13:16:56.125 325 12475.25 67.10 55293.47 88888.00 2007-11-21 13:16:56.250 325 12475.23 67.05 55293.47 88888.00 2007-11-21 13:16:56.375 325 12475.25 67.10 55293.47 88888.00 2007-11-21 13:16:56.500 325 12475.27 67.12 55293.45 88888.00 2007-11-21 13:16:56.625 325 12475.33 67.15 55293.43 88888.00 2007-11-21 13:16:56.750 325 12475.33 67.10 55293.43 88888.00 2007-11-21 13:16:56.875 325 12475.38 67.12 55293.40 88888.00 2007-11-21 13:16:57.000 325 12475.45 67.17 55293.40 88888.00 2007-11-21 13:16:57.125 325 12475.48 67.17 55293.45 88888.00 2007-11-21 13:16:57.250 325 12475.45 67.15 55293.40 88888.00 2007-11-21 13:16:57.375 325 12475.42 67.12 55293.38 88888.00 2007-11-21 13:16:57.500 325 12475.48 67.20 55293.38 88888.00 2007-11-21 13:16:57.625 325 12475.50 67.25 55293.40 88888.00 2007-11-21 13:16:57.750 325 12475.48 67.30 55293.43 88888.00 2007-11-21 13:16:57.875 325 12475.45 67.28 55293.43 88888.00 2007-11-21 13:16:58.000 325 12475.42 67.25 55293.38 88888.00 2007-11-21 13:16:58.125 325 12475.42 67.22 55293.40 88888.00 2007-11-21 13:16:58.250 325 12475.45 67.22 55293.40 88888.00 2007-11-21 13:16:58.375 325 12475.38 67.25 55293.40 88888.00 2007-11-21 13:16:58.500 325 12475.38 67.28 55293.43 88888.00 2007-11-21 13:16:58.625 325 12475.38 67.30 55293.40 88888.00 2007-11-21 13:16:58.750 325 12475.35 67.25 55293.40 88888.00 2007-11-21 13:16:58.875 325 12475.35 67.20 55293.40 88888.00 2007-11-21 13:16:59.000 325 12475.33 67.20 55293.43 88888.00 2007-11-21 13:16:59.125 325 12475.35 67.22 55293.47 88888.00 2007-11-21 13:16:59.250 325 12475.40 67.28 55293.50 88888.00 2007-11-21 13:16:59.375 325 12475.38 67.28 55293.50 88888.00 2007-11-21 13:16:59.500 325 12475.33 67.25 55293.47 88888.00 2007-11-21 13:16:59.625 325 12475.27 67.15 55293.40 88888.00 2007-11-21 13:16:59.750 325 12475.25 67.15 55293.43 88888.00 2007-11-21 13:16:59.875 325 12475.30 67.17 55293.45 88888.00 2007-11-21 13:17:00.000 325 12475.33 67.15 55293.43 88888.00 2007-11-21 13:17:00.125 325 12475.33 67.15 55293.43 88888.00 2007-11-21 13:17:00.250 325 12475.25 67.10 55293.43 88888.00 2007-11-21 13:17:00.375 325 12475.25 67.08 55293.45 88888.00 2007-11-21 13:17:00.500 325 12475.27 67.10 55293.45 88888.00 2007-11-21 13:17:00.625 325 12475.40 67.08 55293.45 88888.00 2007-11-21 13:17:00.750 325 12475.42 67.08 55293.47 88888.00 2007-11-21 13:17:00.875 325 12475.38 67.03 55293.45 88888.00 2007-11-21 13:17:01.000 325 12475.35 67.00 55293.43 88888.00 2007-11-21 13:17:01.125 325 12475.33 67.00 55293.43 88888.00 2007-11-21 13:17:01.250 325 12475.35 66.95 55293.45 88888.00 2007-11-21 13:17:01.375 325 12475.40 66.97 55293.47 88888.00 2007-11-21 13:17:01.500 325 12475.42 66.97 55293.45 88888.00 2007-11-21 13:17:01.625 325 12475.45 66.97 55293.47 88888.00 2007-11-21 13:17:01.750 325 12475.48 66.95 55293.47 88888.00 2007-11-21 13:17:01.875 325 12475.52 66.95 55293.50 88888.00 2007-11-21 13:17:02.000 325 12475.60 66.92 55293.47 88888.00 2007-11-21 13:17:02.125 325 12475.67 66.88 55293.47 88888.00 2007-11-21 13:17:02.250 325 12475.60 66.88 55293.45 88888.00 2007-11-21 13:17:02.375 325 12475.58 66.83 55293.45 88888.00 2007-11-21 13:17:02.500 325 12475.58 66.80 55293.45 88888.00 2007-11-21 13:17:02.625 325 12475.65 66.83 55293.50 88888.00 2007-11-21 13:17:02.750 325 12475.62 66.80 55293.50 88888.00 2007-11-21 13:17:02.875 325 12475.60 66.75 55293.47 88888.00 2007-11-21 13:17:03.000 325 12475.60 66.75 55293.47 88888.00 2007-11-21 13:17:03.125 325 12475.60 66.67 55293.45 88888.00 2007-11-21 13:17:03.250 325 12475.62 66.67 55293.45 88888.00 2007-11-21 13:17:03.375 325 12475.80 66.72 55293.45 88888.00 2007-11-21 13:17:03.500 325 12475.88 66.70 55293.45 88888.00 2007-11-21 13:17:03.625 325 12475.92 66.75 55293.45 88888.00 2007-11-21 13:17:03.750 325 12475.95 66.72 55293.47 88888.00 2007-11-21 13:17:03.875 325 12475.92 66.62 55293.43 88888.00 2007-11-21 13:17:04.000 325 12475.90 66.60 55293.38 88888.00 2007-11-21 13:17:04.125 325 12475.90 66.65 55293.40 88888.00 2007-11-21 13:17:04.250 325 12475.98 66.72 55293.45 88888.00 2007-11-21 13:17:04.375 325 12476.02 66.70 55293.43 88888.00 2007-11-21 13:17:04.500 325 12476.10 66.65 55293.45 88888.00 2007-11-21 13:17:04.625 325 12476.10 66.55 55293.40 88888.00 2007-11-21 13:17:04.750 325 12475.95 66.50 55293.40 88888.00 2007-11-21 13:17:04.875 325 12475.92 66.50 55293.40 88888.00 2007-11-21 13:17:05.000 325 12476.00 66.55 55293.40 88888.00 2007-11-21 13:17:05.125 325 12476.10 66.53 55293.43 88888.00 2007-11-21 13:17:05.250 325 12476.10 66.50 55293.40 88888.00 2007-11-21 13:17:05.375 325 12476.17 66.50 55293.35 88888.00 2007-11-21 13:17:05.500 325 12476.25 66.45 55293.32 88888.00 2007-11-21 13:17:05.625 325 12476.27 66.40 55293.35 88888.00 2007-11-21 13:17:05.750 325 12476.25 66.38 55293.35 88888.00 2007-11-21 13:17:05.875 325 12476.23 66.35 55293.32 88888.00 2007-11-21 13:17:06.000 325 12476.33 66.38 55293.32 88888.00 2007-11-21 13:17:06.125 325 12476.42 66.47 55293.35 88888.00 2007-11-21 13:17:06.250 325 12476.45 66.45 55293.35 88888.00 2007-11-21 13:17:06.375 325 12476.52 66.42 55293.32 88888.00 2007-11-21 13:17:06.500 325 12476.60 66.42 55293.28 88888.00 2007-11-21 13:17:06.625 325 12476.67 66.45 55293.32 88888.00 2007-11-21 13:17:06.750 325 12476.70 66.45 55293.30 88888.00 2007-11-21 13:17:06.875 325 12476.65 66.42 55293.28 88888.00 2007-11-21 13:17:07.000 325 12476.58 66.42 55293.22 88888.00 2007-11-21 13:17:07.125 325 12476.60 66.40 55293.18 88888.00 2007-11-21 13:17:07.250 325 12476.62 66.47 55293.20 88888.00 2007-11-21 13:17:07.375 325 12476.70 66.53 55293.22 88888.00 2007-11-21 13:17:07.500 325 12476.75 66.60 55293.22 88888.00 2007-11-21 13:17:07.625 325 12476.83 66.67 55293.20 88888.00 2007-11-21 13:17:07.750 325 12476.85 66.65 55293.18 88888.00 2007-11-21 13:17:07.875 325 12476.83 66.65 55293.15 88888.00 2007-11-21 13:17:08.000 325 12476.73 66.65 55293.10 88888.00 2007-11-21 13:17:08.125 325 12476.70 66.65 55293.07 88888.00 2007-11-21 13:17:08.250 325 12476.77 66.72 55293.10 88888.00 2007-11-21 13:17:08.375 325 12476.90 66.83 55293.10 88888.00 2007-11-21 13:17:08.500 325 12476.92 66.90 55293.10 88888.00 2007-11-21 13:17:08.625 325 12476.92 66.92 55293.12 88888.00 2007-11-21 13:17:08.750 325 12476.95 66.97 55293.15 88888.00 2007-11-21 13:17:08.875 325 12476.90 67.00 55293.12 88888.00 2007-11-21 13:17:09.000 325 12476.88 67.08 55293.10 88888.00 2007-11-21 13:17:09.125 325 12476.95 67.10 55293.10 88888.00 2007-11-21 13:17:09.250 325 12477.00 67.12 55293.07 88888.00 2007-11-21 13:17:09.375 325 12476.95 67.17 55293.05 88888.00 2007-11-21 13:17:09.500 325 12476.90 67.25 55293.03 88888.00 2007-11-21 13:17:09.625 325 12476.90 67.28 55293.00 88888.00 2007-11-21 13:17:09.750 325 12476.98 67.38 55293.00 88888.00 2007-11-21 13:17:09.875 325 12477.05 67.47 55293.00 88888.00 2007-11-21 13:17:10.000 325 12477.05 67.50 55292.95 88888.00 2007-11-21 13:17:10.125 325 12477.00 67.58 55292.95 88888.00 2007-11-21 13:17:10.250 325 12476.95 67.58 55292.90 88888.00 2007-11-21 13:17:10.375 325 12477.02 67.60 55292.90 88888.00 2007-11-21 13:17:10.500 325 12476.98 67.67 55292.93 88888.00 2007-11-21 13:17:10.625 325 12476.90 67.83 55292.95 88888.00 2007-11-21 13:17:10.750 325 12476.92 67.92 55292.95 88888.00 2007-11-21 13:17:10.875 325 12476.90 67.90 55292.93 88888.00 2007-11-21 13:17:11.000 325 12477.00 67.88 55292.88 88888.00 2007-11-21 13:17:11.125 325 12477.02 67.92 55292.88 88888.00 2007-11-21 13:17:11.250 325 12476.92 67.90 55292.85 88888.00 2007-11-21 13:17:11.375 325 12476.90 67.90 55292.85 88888.00 2007-11-21 13:17:11.500 325 12476.90 67.92 55292.85 88888.00 2007-11-21 13:17:11.625 325 12476.95 67.97 55292.85 88888.00 2007-11-21 13:17:11.750 325 12477.02 67.95 55292.85 88888.00 2007-11-21 13:17:11.875 325 12477.02 67.95 55292.82 88888.00 2007-11-21 13:17:12.000 325 12476.92 67.90 55292.80 88888.00 2007-11-21 13:17:12.125 325 12476.95 67.95 55292.80 88888.00 2007-11-21 13:17:12.250 325 12477.00 67.92 55292.82 88888.00 2007-11-21 13:17:12.375 325 12477.08 67.95 55292.82 88888.00 2007-11-21 13:17:12.500 325 12477.15 67.90 55292.85 88888.00 2007-11-21 13:17:12.625 325 12477.12 67.80 55292.82 88888.00 2007-11-21 13:17:12.750 325 12477.05 67.72 55292.82 88888.00 2007-11-21 13:17:12.875 325 12477.05 67.75 55292.80 88888.00 2007-11-21 13:17:13.000 325 12477.10 67.80 55292.85 88888.00 2007-11-21 13:17:13.125 325 12477.10 67.75 55292.82 88888.00 2007-11-21 13:17:13.250 325 12477.02 67.65 55292.80 88888.00 2007-11-21 13:17:13.375 325 12477.10 67.62 55292.82 88888.00 2007-11-21 13:17:13.500 325 12477.15 67.60 55292.80 88888.00 2007-11-21 13:17:13.625 325 12477.10 67.60 55292.82 88888.00 2007-11-21 13:17:13.750 325 12477.08 67.58 55292.85 88888.00 2007-11-21 13:17:13.875 325 12477.08 67.53 55292.82 88888.00 2007-11-21 13:17:14.000 325 12477.08 67.53 55292.80 88888.00 2007-11-21 13:17:14.125 325 12477.08 67.55 55292.80 88888.00 2007-11-21 13:17:14.250 325 12477.08 67.50 55292.85 88888.00 2007-11-21 13:17:14.375 325 12477.12 67.53 55292.82 88888.00 2007-11-21 13:17:14.500 325 12477.20 67.53 55292.82 88888.00 2007-11-21 13:17:14.625 325 12477.17 67.50 55292.80 88888.00 2007-11-21 13:17:14.750 325 12477.10 67.45 55292.78 88888.00 2007-11-21 13:17:14.875 325 12477.10 67.42 55292.78 88888.00 2007-11-21 13:17:15.000 325 12477.15 67.47 55292.80 88888.00 2007-11-21 13:17:15.125 325 12477.20 67.47 55292.82 88888.00 2007-11-21 13:17:15.250 325 12477.17 67.47 55292.85 88888.00 2007-11-21 13:17:15.375 325 12477.25 67.50 55292.82 88888.00 2007-11-21 13:17:15.500 325 12477.25 67.45 55292.80 88888.00 2007-11-21 13:17:15.625 325 12477.23 67.42 55292.80 88888.00 2007-11-21 13:17:15.750 325 12477.25 67.40 55292.80 88888.00 2007-11-21 13:17:15.875 325 12477.27 67.38 55292.78 88888.00 2007-11-21 13:17:16.000 325 12477.33 67.38 55292.78 88888.00 2007-11-21 13:17:16.125 325 12477.42 67.42 55292.78 88888.00 2007-11-21 13:17:16.250 325 12477.38 67.33 55292.75 88888.00 2007-11-21 13:17:16.375 325 12477.42 67.35 55292.75 88888.00 2007-11-21 13:17:16.500 325 12477.45 67.40 55292.75 88888.00 2007-11-21 13:17:16.625 325 12477.42 67.42 55292.75 88888.00 2007-11-21 13:17:16.750 325 12477.45 67.47 55292.78 88888.00 2007-11-21 13:17:16.875 325 12477.50 67.47 55292.78 88888.00 2007-11-21 13:17:17.000 325 12477.50 67.47 55292.72 88888.00 2007-11-21 13:17:17.125 325 12477.60 67.53 55292.75 88888.00 2007-11-21 13:17:17.250 325 12477.62 67.53 55292.72 88888.00 2007-11-21 13:17:17.375 325 12477.58 67.53 55292.72 88888.00 2007-11-21 13:17:17.500 325 12477.60 67.58 55292.72 88888.00 2007-11-21 13:17:17.625 325 12477.62 67.60 55292.72 88888.00 2007-11-21 13:17:17.750 325 12477.73 67.60 55292.70 88888.00 2007-11-21 13:17:17.875 325 12477.77 67.58 55292.70 88888.00 2007-11-21 13:17:18.000 325 12477.75 67.62 55292.70 88888.00 2007-11-21 13:17:18.125 325 12477.75 67.65 55292.70 88888.00 2007-11-21 13:17:18.250 325 12477.83 67.72 55292.70 88888.00 2007-11-21 13:17:18.375 325 12477.95 67.83 55292.70 88888.00 2007-11-21 13:17:18.500 325 12478.00 67.72 55292.65 88888.00 2007-11-21 13:17:18.625 325 12478.02 67.72 55292.62 88888.00 2007-11-21 13:17:18.750 325 12478.08 67.75 55292.68 88888.00 2007-11-21 13:17:18.875 325 12478.12 67.75 55292.65 88888.00 2007-11-21 13:17:19.000 325 12478.10 67.67 55292.57 88888.00 2007-11-21 13:17:19.125 325 12478.08 67.70 55292.60 88888.00 2007-11-21 13:17:19.250 325 12478.02 67.75 55292.62 88888.00 2007-11-21 13:17:19.375 325 12478.10 67.78 55292.62 88888.00 2007-11-21 13:17:19.500 325 12478.12 67.80 55292.62 88888.00 2007-11-21 13:17:19.625 325 12478.15 67.85 55292.60 88888.00 2007-11-21 13:17:19.750 325 12478.17 67.88 55292.62 88888.00 2007-11-21 13:17:19.875 325 12478.20 67.90 55292.60 88888.00 2007-11-21 13:17:20.000 325 12478.20 67.92 55292.60 88888.00 2007-11-21 13:17:20.125 325 12478.25 67.97 55292.60 88888.00 2007-11-21 13:17:20.250 325 12478.17 67.92 55292.53 88888.00 2007-11-21 13:17:20.375 325 12478.20 67.92 55292.55 88888.00 2007-11-21 13:17:20.500 325 12478.27 67.95 55292.55 88888.00 2007-11-21 13:17:20.625 325 12478.33 68.03 55292.60 88888.00 2007-11-21 13:17:20.750 325 12478.38 68.03 55292.57 88888.00 2007-11-21 13:17:20.875 325 12478.40 68.00 55292.60 88888.00 2007-11-21 13:17:21.000 325 12478.45 68.00 55292.60 88888.00 2007-11-21 13:17:21.125 325 12478.48 68.03 55292.60 88888.00 2007-11-21 13:17:21.250 325 12478.52 68.08 55292.62 88888.00 2007-11-21 13:17:21.375 325 12478.60 68.10 55292.65 88888.00 2007-11-21 13:17:21.500 325 12478.65 68.08 55292.57 88888.00 2007-11-21 13:17:21.625 325 12478.65 68.08 55292.57 88888.00 2007-11-21 13:17:21.750 325 12478.65 68.05 55292.60 88888.00 2007-11-21 13:17:21.875 325 12478.67 68.12 55292.62 88888.00 2007-11-21 13:17:22.000 325 12478.73 68.12 55292.62 88888.00 2007-11-21 13:17:22.125 325 12478.75 68.15 55292.60 88888.00 2007-11-21 13:17:22.250 325 12478.73 68.12 55292.60 88888.00 2007-11-21 13:17:22.375 325 12478.77 68.17 55292.60 88888.00 2007-11-21 13:17:22.500 325 12478.80 68.20 55292.57 88888.00 2007-11-21 13:17:22.625 325 12478.88 68.17 55292.57 88888.00 2007-11-21 13:17:22.750 325 12478.80 68.17 55292.57 88888.00 2007-11-21 13:17:22.875 325 12478.77 68.25 55292.53 88888.00 2007-11-21 13:17:23.000 325 12478.80 68.25 55292.55 88888.00 2007-11-21 13:17:23.125 325 12478.77 68.22 55292.55 88888.00 2007-11-21 13:17:23.250 325 12478.80 68.22 55292.55 88888.00 2007-11-21 13:17:23.375 325 12478.90 68.28 55292.55 88888.00 2007-11-21 13:17:23.500 325 12478.95 68.25 55292.55 88888.00 2007-11-21 13:17:23.625 325 12479.00 68.38 55292.57 88888.00 2007-11-21 13:17:23.750 325 12479.02 68.38 55292.55 88888.00 2007-11-21 13:17:23.875 325 12479.00 68.33 55292.50 88888.00 2007-11-21 13:17:24.000 325 12478.92 68.30 55292.50 88888.00 2007-11-21 13:17:24.125 325 12478.95 68.35 55292.45 88888.00 2007-11-21 13:17:24.250 325 12479.00 68.35 55292.47 88888.00 2007-11-21 13:17:24.375 325 12479.02 68.38 55292.47 88888.00 2007-11-21 13:17:24.500 325 12479.10 68.42 55292.47 88888.00 2007-11-21 13:17:24.625 325 12479.15 68.47 55292.53 88888.00 2007-11-21 13:17:24.750 325 12479.20 68.53 55292.55 88888.00 2007-11-21 13:17:24.875 325 12479.20 68.47 55292.55 88888.00 2007-11-21 13:17:25.000 325 12479.12 68.45 55292.45 88888.00 2007-11-21 13:17:25.125 325 12479.12 68.53 55292.47 88888.00 2007-11-21 13:17:25.250 325 12479.17 68.55 55292.53 88888.00 2007-11-21 13:17:25.375 325 12479.23 68.55 55292.53 88888.00 2007-11-21 13:17:25.500 325 12479.17 68.53 55292.47 88888.00 2007-11-21 13:17:25.625 325 12479.20 68.55 55292.50 88888.00 2007-11-21 13:17:25.750 325 12479.25 68.62 55292.55 88888.00 2007-11-21 13:17:25.875 325 12479.20 68.55 55292.53 88888.00 2007-11-21 13:17:26.000 325 12479.23 68.60 55292.57 88888.00 2007-11-21 13:17:26.125 325 12479.25 68.62 55292.55 88888.00 2007-11-21 13:17:26.250 325 12479.15 68.60 55292.57 88888.00 2007-11-21 13:17:26.375 325 12479.05 68.58 55292.57 88888.00 2007-11-21 13:17:26.500 325 12479.12 68.70 55292.60 88888.00 2007-11-21 13:17:26.625 325 12479.17 68.75 55292.57 88888.00 2007-11-21 13:17:26.750 325 12479.17 68.72 55292.57 88888.00 2007-11-21 13:17:26.875 325 12479.12 68.70 55292.60 88888.00 2007-11-21 13:17:27.000 325 12479.08 68.75 55292.65 88888.00 2007-11-21 13:17:27.125 325 12479.05 68.88 55292.70 88888.00 2007-11-21 13:17:27.250 325 12478.92 68.85 55292.68 88888.00 2007-11-21 13:17:27.375 325 12478.95 68.83 55292.68 88888.00 2007-11-21 13:17:27.500 325 12478.90 68.78 55292.65 88888.00 2007-11-21 13:17:27.625 325 12478.80 68.67 55292.60 88888.00 2007-11-21 13:17:27.750 325 12478.75 68.67 55292.57 88888.00 2007-11-21 13:17:27.875 325 12478.83 68.72 55292.62 88888.00 2007-11-21 13:17:28.000 325 12478.95 68.83 55292.70 88888.00 2007-11-21 13:17:28.125 325 12478.98 68.83 55292.70 88888.00 2007-11-21 13:17:28.250 325 12478.90 68.78 55292.70 88888.00 2007-11-21 13:17:28.375 325 12478.85 68.78 55292.70 88888.00 2007-11-21 13:17:28.500 325 12478.77 68.70 55292.70 88888.00 2007-11-21 13:17:28.625 325 12478.70 68.70 55292.70 88888.00 2007-11-21 13:17:28.750 325 12478.65 68.70 55292.75 88888.00 2007-11-21 13:17:28.875 325 12478.62 68.67 55292.70 88888.00 2007-11-21 13:17:29.000 325 12478.58 68.62 55292.72 88888.00 2007-11-21 13:17:29.125 325 12478.55 68.67 55292.72 88888.00 2007-11-21 13:17:29.250 325 12478.55 68.62 55292.75 88888.00 2007-11-21 13:17:29.375 325 12478.55 68.58 55292.75 88888.00 2007-11-21 13:17:29.500 325 12478.50 68.47 55292.72 88888.00 2007-11-21 13:17:29.625 325 12478.52 68.50 55292.78 88888.00 2007-11-21 13:17:29.750 325 12478.50 68.42 55292.80 88888.00 2007-11-21 13:17:29.875 325 12478.45 68.38 55292.80 88888.00 2007-11-21 13:17:30.000 325 12478.50 68.35 55292.80 88888.00 2007-11-21 13:17:30.125 325 12478.52 68.30 55292.80 88888.00 2007-11-21 13:17:30.250 325 12478.48 68.28 55292.82 88888.00 2007-11-21 13:17:30.375 325 12478.42 68.22 55292.80 88888.00 2007-11-21 13:17:30.500 325 12478.40 68.10 55292.80 88888.00 2007-11-21 13:17:30.625 325 12478.45 68.08 55292.82 88888.00 2007-11-21 13:17:30.750 325 12478.52 68.03 55292.85 88888.00 2007-11-21 13:17:30.875 325 12478.60 68.03 55292.88 88888.00 2007-11-21 13:17:31.000 325 12478.65 67.95 55292.82 88888.00 2007-11-21 13:17:31.125 325 12478.70 67.90 55292.82 88888.00 2007-11-21 13:17:31.250 325 12478.67 67.92 55292.88 88888.00 2007-11-21 13:17:31.375 325 12478.70 67.92 55292.85 88888.00 2007-11-21 13:17:31.500 325 12478.62 67.83 55292.80 88888.00 2007-11-21 13:17:31.625 325 12478.73 67.88 55292.85 88888.00 2007-11-21 13:17:31.750 325 12478.77 67.85 55292.85 88888.00 2007-11-21 13:17:31.875 325 12478.95 67.88 55292.85 88888.00 2007-11-21 13:17:32.000 325 12478.98 67.83 55292.85 88888.00 2007-11-21 13:17:32.125 325 12478.98 67.88 55292.85 88888.00 2007-11-21 13:17:32.250 325 12478.98 67.85 55292.88 88888.00 2007-11-21 13:17:32.375 325 12479.05 67.85 55292.82 88888.00 2007-11-21 13:17:32.500 325 12479.12 67.85 55292.88 88888.00 2007-11-21 13:17:32.625 325 12479.20 67.80 55292.85 88888.00 2007-11-21 13:17:32.750 325 12479.17 67.75 55292.85 88888.00 2007-11-21 13:17:32.875 325 12479.12 67.78 55292.85 88888.00 2007-11-21 13:17:33.000 325 12479.25 67.80 55292.80 88888.00 2007-11-21 13:17:33.125 325 12479.40 67.88 55292.82 88888.00 2007-11-21 13:17:33.250 325 12479.40 67.85 55292.85 88888.00 2007-11-21 13:17:33.375 325 12479.42 67.90 55292.85 88888.00 2007-11-21 13:17:33.500 325 12479.40 67.90 55292.78 88888.00 2007-11-21 13:17:33.625 325 12479.45 67.88 55292.80 88888.00 2007-11-21 13:17:33.750 325 12479.48 67.95 55292.82 88888.00 2007-11-21 13:17:33.875 325 12479.55 68.03 55292.82 88888.00 2007-11-21 13:17:34.000 325 12479.55 68.00 55292.78 88888.00 2007-11-21 13:17:34.125 325 12479.60 68.03 55292.78 88888.00 2007-11-21 13:17:34.250 325 12479.65 68.05 55292.82 88888.00 2007-11-21 13:17:34.375 325 12479.77 68.08 55292.82 88888.00 2007-11-21 13:17:34.500 325 12479.80 68.12 55292.82 88888.00 2007-11-21 13:17:34.625 325 12479.80 68.15 55292.80 88888.00 2007-11-21 13:17:34.750 325 12479.75 68.12 55292.82 88888.00 2007-11-21 13:17:34.875 325 12479.75 68.10 55292.78 88888.00 2007-11-21 13:17:35.000 325 12479.80 68.15 55292.80 88888.00 2007-11-21 13:17:35.125 325 12479.88 68.25 55292.82 88888.00 2007-11-21 13:17:35.250 325 12479.95 68.22 55292.82 88888.00 2007-11-21 13:17:35.375 325 12479.92 68.22 55292.78 88888.00 2007-11-21 13:17:35.500 325 12479.95 68.28 55292.80 88888.00 2007-11-21 13:17:35.625 325 12480.02 68.38 55292.80 88888.00 2007-11-21 13:17:35.750 325 12480.05 68.35 55292.78 88888.00 2007-11-21 13:17:35.875 325 12479.98 68.35 55292.78 88888.00 2007-11-21 13:17:36.000 325 12479.92 68.38 55292.78 88888.00 2007-11-21 13:17:36.125 325 12479.88 68.38 55292.75 88888.00 2007-11-21 13:17:36.250 325 12479.90 68.40 55292.75 88888.00 2007-11-21 13:17:36.375 325 12480.05 68.47 55292.78 88888.00 2007-11-21 13:17:36.500 325 12480.10 68.50 55292.78 88888.00 2007-11-21 13:17:36.625 325 12480.10 68.50 55292.78 88888.00 2007-11-21 13:17:36.750 325 12480.10 68.60 55292.82 88888.00 2007-11-21 13:17:36.875 325 12480.05 68.62 55292.80 88888.00 2007-11-21 13:17:37.000 325 12479.98 68.58 55292.78 88888.00 2007-11-21 13:17:37.125 325 12479.90 68.50 55292.78 88888.00 2007-11-21 13:17:37.250 325 12479.83 68.47 55292.80 88888.00 2007-11-21 13:17:37.375 325 12479.90 68.58 55292.80 88888.00 2007-11-21 13:17:37.500 325 12479.88 68.58 55292.78 88888.00 2007-11-21 13:17:37.625 325 12479.83 68.50 55292.78 88888.00 2007-11-21 13:17:37.750 325 12479.80 68.53 55292.80 88888.00 2007-11-21 13:17:37.875 325 12479.85 68.55 55292.82 88888.00 2007-11-21 13:17:38.000 325 12479.77 68.50 55292.80 88888.00 2007-11-21 13:17:38.125 325 12479.67 68.50 55292.85 88888.00 2007-11-21 13:17:38.250 325 12479.67 68.53 55292.88 88888.00 2007-11-21 13:17:38.375 325 12479.67 68.53 55292.90 88888.00 2007-11-21 13:17:38.500 325 12479.60 68.47 55292.88 88888.00 2007-11-21 13:17:38.625 325 12479.52 68.40 55292.88 88888.00 2007-11-21 13:17:38.750 325 12479.50 68.40 55292.88 88888.00 2007-11-21 13:17:38.875 325 12479.55 68.45 55292.93 88888.00 2007-11-21 13:17:39.000 325 12479.58 68.42 55292.93 88888.00 2007-11-21 13:17:39.125 325 12479.48 68.38 55292.93 88888.00 2007-11-21 13:17:39.250 325 12479.45 68.40 55292.97 88888.00 2007-11-21 13:17:39.375 325 12479.42 68.35 55292.95 88888.00 2007-11-21 13:17:39.500 325 12479.35 68.33 55292.93 88888.00 2007-11-21 13:17:39.625 325 12479.33 68.38 55292.97 88888.00 2007-11-21 13:17:39.750 325 12479.33 68.40 55293.03 88888.00 2007-11-21 13:17:39.875 325 12479.33 68.38 55293.03 88888.00 2007-11-21 13:17:40.000 325 12479.38 68.38 55293.03 88888.00 2007-11-21 13:17:40.125 325 12479.30 68.40 55293.03 88888.00 2007-11-21 13:17:40.250 325 12479.25 68.38 55293.05 88888.00 2007-11-21 13:17:40.375 325 12479.23 68.35 55293.03 88888.00 2007-11-21 13:17:40.500 325 12479.23 68.35 55293.03 88888.00 2007-11-21 13:17:40.625 325 12479.23 68.33 55293.05 88888.00 2007-11-21 13:17:40.750 325 12479.27 68.42 55293.07 88888.00 2007-11-21 13:17:40.875 325 12479.27 68.47 55293.10 88888.00 2007-11-21 13:17:41.000 325 12479.25 68.47 55293.12 88888.00 2007-11-21 13:17:41.125 325 12479.23 68.50 55293.10 88888.00 2007-11-21 13:17:41.250 325 12479.17 68.47 55293.10 88888.00 2007-11-21 13:17:41.375 325 12479.25 68.53 55293.10 88888.00 2007-11-21 13:17:41.500 325 12479.17 68.58 55293.05 88888.00 2007-11-21 13:17:41.625 325 12479.15 68.65 55293.07 88888.00 2007-11-21 13:17:41.750 325 12479.15 68.65 55293.05 88888.00 2007-11-21 13:17:41.875 325 12479.20 68.60 55293.10 88888.00 2007-11-21 13:17:42.000 325 12479.30 68.62 55293.10 88888.00 2007-11-21 13:17:42.125 325 12479.33 68.70 55293.10 88888.00 2007-11-21 13:17:42.250 325 12479.35 68.78 55293.12 88888.00 2007-11-21 13:17:42.375 325 12479.30 68.78 55293.07 88888.00 2007-11-21 13:17:42.500 325 12479.20 68.72 55293.00 88888.00 2007-11-21 13:17:42.625 325 12479.17 68.70 55293.03 88888.00 2007-11-21 13:17:42.750 325 12479.33 68.80 55293.07 88888.00 2007-11-21 13:17:42.875 325 12479.45 68.85 55293.10 88888.00 2007-11-21 13:17:43.000 325 12479.50 68.83 55293.10 88888.00 2007-11-21 13:17:43.125 325 12479.50 68.83 55293.10 88888.00 2007-11-21 13:17:43.250 325 12479.50 68.80 55293.07 88888.00 2007-11-21 13:17:43.375 325 12479.52 68.85 55293.10 88888.00 2007-11-21 13:17:43.500 325 12479.50 68.88 55293.07 88888.00 2007-11-21 13:17:43.625 325 12479.50 68.88 55293.07 88888.00 2007-11-21 13:17:43.750 325 12479.60 68.92 55293.12 88888.00 2007-11-21 13:17:43.875 325 12479.67 68.88 55293.10 88888.00 2007-11-21 13:17:44.000 325 12479.73 68.83 55293.07 88888.00 2007-11-21 13:17:44.125 325 12479.70 68.80 55293.03 88888.00 2007-11-21 13:17:44.250 325 12479.65 68.78 55293.07 88888.00 2007-11-21 13:17:44.375 325 12479.67 68.80 55293.05 88888.00 2007-11-21 13:17:44.500 325 12479.85 68.85 55293.05 88888.00 2007-11-21 13:17:44.625 325 12479.98 68.88 55293.10 88888.00 2007-11-21 13:17:44.750 325 12480.02 68.85 55293.10 88888.00 2007-11-21 13:17:44.875 325 12480.05 68.85 55293.10 88888.00 2007-11-21 13:17:45.000 325 12480.08 68.80 55293.07 88888.00 2007-11-21 13:17:45.125 325 12480.10 68.78 55293.07 88888.00 2007-11-21 13:17:45.250 325 12480.10 68.85 55293.10 88888.00 2007-11-21 13:17:45.375 325 12480.12 68.85 55293.10 88888.00 2007-11-21 13:17:45.500 325 12480.20 68.85 55293.07 88888.00 2007-11-21 13:17:45.625 325 12480.17 68.80 55293.05 88888.00 2007-11-21 13:17:45.750 325 12480.20 68.80 55293.03 88888.00 2007-11-21 13:17:45.875 325 12480.27 68.85 55293.07 88888.00 2007-11-21 13:17:46.000 325 12480.38 68.88 55293.07 88888.00 2007-11-21 13:17:46.125 325 12480.40 68.90 55293.05 88888.00 2007-11-21 13:17:46.250 325 12480.40 68.97 55293.05 88888.00 2007-11-21 13:17:46.375 325 12480.48 68.97 55293.05 88888.00 2007-11-21 13:17:46.500 325 12480.50 68.95 55293.05 88888.00 2007-11-21 13:17:46.625 325 12480.62 69.00 55293.10 88888.00 2007-11-21 13:17:46.750 325 12480.60 68.95 55293.05 88888.00 2007-11-21 13:17:46.875 325 12480.55 68.92 55293.03 88888.00 2007-11-21 13:17:47.000 325 12480.58 69.00 55293.03 88888.00 2007-11-21 13:17:47.125 325 12480.58 69.00 55293.05 88888.00 2007-11-21 13:17:47.250 325 12480.60 69.10 55293.03 88888.00 2007-11-21 13:17:47.375 325 12480.62 69.10 55293.03 88888.00 2007-11-21 13:17:47.500 325 12480.58 69.10 55293.03 88888.00 2007-11-21 13:17:47.625 325 12480.58 69.12 55293.05 88888.00 2007-11-21 13:17:47.750 325 12480.65 69.17 55293.07 88888.00 2007-11-21 13:17:47.875 325 12480.73 69.20 55293.05 88888.00 2007-11-21 13:17:48.000 325 12480.62 69.17 55293.05 88888.00 2007-11-21 13:17:48.125 325 12480.60 69.20 55293.07 88888.00 2007-11-21 13:17:48.250 325 12480.62 69.22 55293.07 88888.00 2007-11-21 13:17:48.375 325 12480.62 69.28 55293.10 88888.00 2007-11-21 13:17:48.500 325 12480.60 69.28 55293.07 88888.00 2007-11-21 13:17:48.625 325 12480.55 69.25 55293.05 88888.00 2007-11-21 13:17:48.750 325 12480.50 69.28 55293.07 88888.00 2007-11-21 13:17:48.875 325 12480.50 69.33 55293.07 88888.00 2007-11-21 13:17:49.000 325 12480.52 69.30 55293.07 88888.00 2007-11-21 13:17:49.125 325 12480.60 69.30 55293.07 88888.00 2007-11-21 13:17:49.250 325 12480.50 69.15 55293.07 88888.00 2007-11-21 13:17:49.375 325 12480.48 69.17 55293.10 88888.00 2007-11-21 13:17:49.500 325 12480.45 69.20 55293.15 88888.00 2007-11-21 13:17:49.625 325 12480.48 69.28 55293.20 88888.00 2007-11-21 13:17:49.750 325 12480.50 69.28 55293.22 88888.00 2007-11-21 13:17:49.875 325 12480.45 69.25 55293.22 88888.00 2007-11-21 13:17:50.000 325 12480.48 69.28 55293.22 88888.00 2007-11-21 13:17:50.125 325 12480.42 69.25 55293.20 88888.00 2007-11-21 13:17:50.250 325 12480.30 69.12 55293.22 88888.00 2007-11-21 13:17:50.375 325 12480.30 69.15 55293.25 88888.00 2007-11-21 13:17:50.500 325 12480.35 69.10 55293.25 88888.00 2007-11-21 13:17:50.625 325 12480.25 69.10 55293.25 88888.00 2007-11-21 13:17:50.750 325 12480.23 69.08 55293.25 88888.00 2007-11-21 13:17:50.875 325 12480.25 69.08 55293.28 88888.00 2007-11-21 13:17:51.000 325 12480.17 68.97 55293.25 88888.00 2007-11-21 13:17:51.125 325 12480.17 68.97 55293.28 88888.00 2007-11-21 13:17:51.250 325 12480.17 69.00 55293.30 88888.00 2007-11-21 13:17:51.375 325 12480.12 69.00 55293.30 88888.00 2007-11-21 13:17:51.500 325 12480.08 68.92 55293.30 88888.00 2007-11-21 13:17:51.625 325 12480.08 68.90 55293.35 88888.00 2007-11-21 13:17:51.750 325 12480.05 68.90 55293.32 88888.00 2007-11-21 13:17:51.875 325 12480.00 68.88 55293.38 88888.00 2007-11-21 13:17:52.000 325 12480.05 68.85 55293.38 88888.00 2007-11-21 13:17:52.125 325 12480.02 68.83 55293.40 88888.00 2007-11-21 13:17:52.250 325 12479.92 68.78 55293.43 88888.00 2007-11-21 13:17:52.375 325 12479.95 68.78 55293.40 88888.00 2007-11-21 13:17:52.500 325 12479.95 68.75 55293.45 88888.00 2007-11-21 13:17:52.625 325 12479.92 68.80 55293.45 88888.00 2007-11-21 13:17:52.750 325 12479.80 68.72 55293.47 88888.00 2007-11-21 13:17:52.875 325 12479.75 68.75 55293.47 88888.00 2007-11-21 13:17:53.000 325 12479.77 68.72 55293.53 88888.00 2007-11-21 13:17:53.125 325 12479.77 68.67 55293.55 88888.00 2007-11-21 13:17:53.250 325 12479.75 68.60 55293.53 88888.00 2007-11-21 13:17:53.375 325 12479.73 68.65 55293.57 88888.00 2007-11-21 13:17:53.500 325 12479.55 68.65 55293.57 88888.00 2007-11-21 13:17:53.625 325 12479.48 68.65 55293.60 88888.00 2007-11-21 13:17:53.750 325 12479.50 68.67 55293.62 88888.00 2007-11-21 13:17:53.875 325 12479.55 68.62 55293.62 88888.00 2007-11-21 13:17:54.000 325 12479.45 68.58 55293.62 88888.00 2007-11-21 13:17:54.125 325 12479.33 68.60 55293.62 88888.00 2007-11-21 13:17:54.250 325 12479.20 68.53 55293.60 88888.00 2007-11-21 13:17:54.375 325 12479.17 68.50 55293.60 88888.00 2007-11-21 13:17:54.500 325 12479.10 68.42 55293.62 88888.00 2007-11-21 13:17:54.625 325 12478.95 68.45 55293.65 88888.00 2007-11-21 13:17:54.750 325 12478.88 68.47 55293.62 88888.00 2007-11-21 13:17:54.875 325 12478.85 68.50 55293.65 88888.00 2007-11-21 13:17:55.000 325 12478.77 68.40 55293.62 88888.00 2007-11-21 13:17:55.125 325 12478.77 68.35 55293.68 88888.00 2007-11-21 13:17:55.250 325 12478.77 68.38 55293.70 88888.00 2007-11-21 13:17:55.375 325 12478.80 68.40 55293.75 88888.00 2007-11-21 13:17:55.500 325 12478.70 68.35 55293.72 88888.00 2007-11-21 13:17:55.625 325 12478.60 68.33 55293.72 88888.00 2007-11-21 13:17:55.750 325 12478.55 68.22 55293.75 88888.00 2007-11-21 13:17:55.875 325 12478.50 68.17 55293.78 88888.00 2007-11-21 13:17:56.000 325 12478.52 68.22 55293.80 88888.00 2007-11-21 13:17:56.125 325 12478.45 68.20 55293.80 88888.00 2007-11-21 13:17:56.250 325 12478.30 68.10 55293.80 88888.00 2007-11-21 13:17:56.375 325 12478.33 68.10 55293.82 88888.00 2007-11-21 13:17:56.500 325 12478.27 68.08 55293.85 88888.00 2007-11-21 13:17:56.625 325 12478.20 68.05 55293.88 88888.00 2007-11-21 13:17:56.750 325 12478.23 68.12 55293.90 88888.00 2007-11-21 13:17:56.875 325 12478.23 68.08 55293.90 88888.00 2007-11-21 13:17:57.000 325 12478.20 68.03 55293.90 88888.00 2007-11-21 13:17:57.125 325 12478.23 68.05 55293.93 88888.00 2007-11-21 13:17:57.250 325 12478.12 68.03 55293.95 88888.00 2007-11-21 13:17:57.375 325 12478.05 67.97 55293.90 88888.00 2007-11-21 13:17:57.500 325 12478.00 67.92 55293.90 88888.00 2007-11-21 13:17:57.625 325 12478.00 67.92 55293.93 88888.00 2007-11-21 13:17:57.750 325 12478.00 67.90 55293.95 88888.00 2007-11-21 13:17:57.875 325 12477.95 67.95 55293.93 88888.00 2007-11-21 13:17:58.000 325 12477.92 67.92 55293.93 88888.00 2007-11-21 13:17:58.125 325 12477.90 67.88 55293.97 88888.00 2007-11-21 13:17:58.250 325 12477.77 67.85 55293.97 88888.00 2007-11-21 13:17:58.375 325 12477.77 67.85 55293.97 88888.00 2007-11-21 13:17:58.500 325 12477.77 67.88 55293.97 88888.00 2007-11-21 13:17:58.625 325 12477.75 67.90 55294.03 88888.00 2007-11-21 13:17:58.750 325 12477.67 67.88 55294.05 88888.00 2007-11-21 13:17:58.875 325 12477.62 67.85 55294.00 88888.00 2007-11-21 13:17:59.000 325 12477.65 67.80 55294.03 88888.00 2007-11-21 13:17:59.125 325 12477.67 67.85 55294.07 88888.00 2007-11-21 13:17:59.250 325 12477.62 67.85 55294.07 88888.00 2007-11-21 13:17:59.375 325 12477.58 67.85 55294.07 88888.00 2007-11-21 13:17:59.500 325 12477.58 67.83 55294.05 88888.00 2007-11-21 13:17:59.625 325 12477.50 67.83 55293.97 88888.00 2007-11-21 13:17:59.750 325 12477.40 67.80 55294.00 88888.00 2007-11-21 13:17:59.875 325 12477.40 67.80 55294.00 88888.00 2007-11-21 13:18:00.000 325 12477.40 67.83 55293.97 88888.00 2007-11-21 13:18:00.125 325 12477.45 67.85 55294.00 88888.00 2007-11-21 13:18:00.250 325 12477.42 67.83 55294.00 88888.00 2007-11-21 13:18:00.375 325 12477.45 67.90 55294.00 88888.00 2007-11-21 13:18:00.500 325 12477.50 67.92 55294.00 88888.00 2007-11-21 13:18:00.625 325 12477.42 67.85 55294.00 88888.00 2007-11-21 13:18:00.750 325 12477.42 67.83 55294.05 88888.00 2007-11-21 13:18:00.875 325 12477.42 67.90 55294.07 88888.00 2007-11-21 13:18:01.000 325 12477.38 67.88 55294.03 88888.00 2007-11-21 13:18:01.125 325 12477.35 67.90 55294.00 88888.00 2007-11-21 13:18:01.250 325 12477.35 67.92 55294.03 88888.00 2007-11-21 13:18:01.375 325 12477.42 67.95 55294.05 88888.00 2007-11-21 13:18:01.500 325 12477.42 67.92 55293.97 88888.00 2007-11-21 13:18:01.625 325 12477.40 67.95 55293.95 88888.00 2007-11-21 13:18:01.750 325 12477.42 68.03 55293.95 88888.00 2007-11-21 13:18:01.875 325 12477.42 67.97 55293.95 88888.00 2007-11-21 13:18:02.000 325 12477.40 67.92 55293.93 88888.00 2007-11-21 13:18:02.125 325 12477.40 67.92 55293.97 88888.00 2007-11-21 13:18:02.250 325 12477.35 67.90 55293.90 88888.00 2007-11-21 13:18:02.375 325 12477.40 68.00 55293.93 88888.00 2007-11-21 13:18:02.500 325 12477.40 68.05 55293.93 88888.00 2007-11-21 13:18:02.625 325 12477.33 68.05 55293.90 88888.00 2007-11-21 13:18:02.750 325 12477.38 68.00 55293.88 88888.00 2007-11-21 13:18:02.875 325 12477.42 68.00 55293.85 88888.00 2007-11-21 13:18:03.000 325 12477.35 68.00 55293.85 88888.00 2007-11-21 13:18:03.125 325 12477.35 68.00 55293.90 88888.00 2007-11-21 13:18:03.250 325 12477.38 68.05 55293.90 88888.00 2007-11-21 13:18:03.375 325 12477.35 68.08 55293.93 88888.00 2007-11-21 13:18:03.500 325 12477.33 68.08 55293.93 88888.00 2007-11-21 13:18:03.625 325 12477.30 68.08 55293.93 88888.00 2007-11-21 13:18:03.750 325 12477.30 68.05 55293.90 88888.00 2007-11-21 13:18:03.875 325 12477.27 68.10 55293.90 88888.00 2007-11-21 13:18:04.000 325 12477.23 68.05 55293.90 88888.00 2007-11-21 13:18:04.125 325 12477.12 68.03 55293.88 88888.00 2007-11-21 13:18:04.250 325 12477.08 67.97 55293.88 88888.00 2007-11-21 13:18:04.375 325 12477.10 67.97 55293.90 88888.00 2007-11-21 13:18:04.500 325 12477.15 67.97 55293.88 88888.00 2007-11-21 13:18:04.625 325 12477.08 67.97 55293.88 88888.00 2007-11-21 13:18:04.750 325 12477.08 68.00 55293.90 88888.00 2007-11-21 13:18:04.875 325 12477.08 67.97 55293.93 88888.00 2007-11-21 13:18:05.000 325 12477.02 67.97 55293.90 88888.00 2007-11-21 13:18:05.125 325 12477.02 67.95 55293.93 88888.00 2007-11-21 13:18:05.250 325 12476.98 67.90 55293.90 88888.00 2007-11-21 13:18:05.375 325 12476.95 67.90 55293.90 88888.00 2007-11-21 13:18:05.500 325 12476.98 67.83 55293.90 88888.00 2007-11-21 13:18:05.625 325 12477.00 67.80 55293.88 88888.00 2007-11-21 13:18:05.750 325 12476.98 67.78 55293.90 88888.00 2007-11-21 13:18:05.875 325 12476.95 67.75 55293.90 88888.00 2007-11-21 13:18:06.000 325 12477.00 67.78 55293.90 88888.00 2007-11-21 13:18:06.125 325 12477.05 67.80 55293.93 88888.00 2007-11-21 13:18:06.250 325 12477.00 67.78 55293.88 88888.00 2007-11-21 13:18:06.375 325 12476.98 67.72 55293.85 88888.00 2007-11-21 13:18:06.500 325 12477.02 67.83 55293.88 88888.00 2007-11-21 13:18:06.625 325 12477.05 67.85 55293.93 88888.00 2007-11-21 13:18:06.750 325 12477.00 67.83 55293.88 88888.00 2007-11-21 13:18:06.875 325 12477.08 67.80 55293.82 88888.00 2007-11-21 13:18:07.000 325 12477.05 67.75 55293.78 88888.00 2007-11-21 13:18:07.125 325 12477.08 67.88 55293.82 88888.00 2007-11-21 13:18:07.250 325 12477.12 67.95 55293.88 88888.00 2007-11-21 13:18:07.375 325 12477.15 67.92 55293.85 88888.00 2007-11-21 13:18:07.500 325 12477.12 67.88 55293.80 88888.00 2007-11-21 13:18:07.625 325 12477.20 67.90 55293.80 88888.00 2007-11-21 13:18:07.750 325 12477.30 67.97 55293.82 88888.00 2007-11-21 13:18:07.875 325 12477.30 68.05 55293.80 88888.00 2007-11-21 13:18:08.000 325 12477.30 68.03 55293.80 88888.00 2007-11-21 13:18:08.125 325 12477.33 68.05 55293.82 88888.00 2007-11-21 13:18:08.250 325 12477.40 68.10 55293.82 88888.00 2007-11-21 13:18:08.375 325 12477.38 68.10 55293.82 88888.00 2007-11-21 13:18:08.500 325 12477.38 68.10 55293.75 88888.00 2007-11-21 13:18:08.625 325 12477.38 68.10 55293.75 88888.00 2007-11-21 13:18:08.750 325 12477.40 68.10 55293.75 88888.00 2007-11-21 13:18:08.875 325 12477.40 68.08 55293.72 88888.00 2007-11-21 13:18:09.000 325 12477.42 68.12 55293.72 88888.00 2007-11-21 13:18:09.125 325 12477.48 68.10 55293.70 88888.00 2007-11-21 13:18:09.250 325 12477.55 68.08 55293.68 88888.00 2007-11-21 13:18:09.375 325 12477.58 68.12 55293.70 88888.00 2007-11-21 13:18:09.500 325 12477.55 68.12 55293.70 88888.00 2007-11-21 13:18:09.625 325 12477.55 68.28 55293.70 88888.00 2007-11-21 13:18:09.750 325 12477.58 68.28 55293.68 88888.00 2007-11-21 13:18:09.875 325 12477.58 68.20 55293.65 88888.00 2007-11-21 13:18:10.000 325 12477.62 68.28 55293.68 88888.00 2007-11-21 13:18:10.125 325 12477.62 68.33 55293.65 88888.00 2007-11-21 13:18:10.250 325 12477.62 68.25 55293.65 88888.00 2007-11-21 13:18:10.375 325 12477.65 68.30 55293.62 88888.00 2007-11-21 13:18:10.500 325 12477.70 68.35 55293.68 88888.00 2007-11-21 13:18:10.625 325 12477.67 68.35 55293.65 88888.00 2007-11-21 13:18:10.750 325 12477.67 68.35 55293.65 88888.00 2007-11-21 13:18:10.875 325 12477.65 68.40 55293.65 88888.00 2007-11-21 13:18:11.000 325 12477.60 68.40 55293.65 88888.00 2007-11-21 13:18:11.125 325 12477.62 68.38 55293.60 88888.00 2007-11-21 13:18:11.250 325 12477.70 68.42 55293.65 88888.00 2007-11-21 13:18:11.375 325 12477.77 68.50 55293.62 88888.00 2007-11-21 13:18:11.500 325 12477.73 68.50 55293.65 88888.00 2007-11-21 13:18:11.625 325 12477.67 68.50 55293.62 88888.00 2007-11-21 13:18:11.750 325 12477.67 68.53 55293.62 88888.00 2007-11-21 13:18:11.875 325 12477.70 68.53 55293.60 88888.00 2007-11-21 13:18:12.000 325 12477.70 68.58 55293.62 88888.00 2007-11-21 13:18:12.125 325 12477.67 68.53 55293.60 88888.00 2007-11-21 13:18:12.250 325 12477.73 68.55 55293.65 88888.00 2007-11-21 13:18:12.375 325 12477.80 68.55 55293.57 88888.00 2007-11-21 13:18:12.500 325 12477.80 68.47 55293.55 88888.00 2007-11-21 13:18:12.625 325 12477.83 68.42 55293.55 88888.00 2007-11-21 13:18:12.750 325 12477.85 68.55 55293.57 88888.00 2007-11-21 13:18:12.875 325 12477.80 68.58 55293.60 88888.00 2007-11-21 13:18:13.000 325 12477.75 68.53 55293.57 88888.00 2007-11-21 13:18:13.125 325 12477.77 68.53 55293.60 88888.00 2007-11-21 13:18:13.250 325 12477.77 68.42 55293.57 88888.00 2007-11-21 13:18:13.375 325 12477.73 68.38 55293.55 88888.00 2007-11-21 13:18:13.500 325 12477.70 68.38 55293.53 88888.00 2007-11-21 13:18:13.625 325 12477.80 68.40 55293.55 88888.00 2007-11-21 13:18:13.750 325 12477.88 68.42 55293.55 88888.00 2007-11-21 13:18:13.875 325 12477.80 68.38 55293.50 88888.00 2007-11-21 13:18:14.000 325 12477.75 68.38 55293.53 88888.00 2007-11-21 13:18:14.125 325 12477.65 68.35 55293.53 88888.00 2007-11-21 13:18:14.250 325 12477.58 68.28 55293.45 88888.00 2007-11-21 13:18:14.375 325 12477.67 68.33 55293.47 88888.00 2007-11-21 13:18:14.500 325 12477.77 68.28 55293.47 88888.00 2007-11-21 13:18:14.625 325 12477.80 68.22 55293.47 88888.00 2007-11-21 13:18:14.750 325 12477.77 68.15 55293.45 88888.00 2007-11-21 13:18:14.875 325 12477.75 68.15 55293.45 88888.00 2007-11-21 13:18:15.000 325 12477.75 68.22 55293.50 88888.00 2007-11-21 13:18:15.125 325 12477.77 68.22 55293.50 88888.00 2007-11-21 13:18:15.250 325 12477.73 68.15 55293.50 88888.00 2007-11-21 13:18:15.375 325 12477.65 68.15 55293.47 88888.00 2007-11-21 13:18:15.500 325 12477.62 68.17 55293.47 88888.00 2007-11-21 13:18:15.625 325 12477.70 68.20 55293.47 88888.00 2007-11-21 13:18:15.750 325 12477.73 68.17 55293.47 88888.00 2007-11-21 13:18:15.875 325 12477.65 68.17 55293.47 88888.00 2007-11-21 13:18:16.000 325 12477.62 68.15 55293.45 88888.00 2007-11-21 13:18:16.125 325 12477.62 68.22 55293.47 88888.00 2007-11-21 13:18:16.250 325 12477.62 68.17 55293.50 88888.00 2007-11-21 13:18:16.375 325 12477.60 68.12 55293.47 88888.00 2007-11-21 13:18:16.500 325 12477.62 68.12 55293.47 88888.00 2007-11-21 13:18:16.625 325 12477.65 68.17 55293.50 88888.00 2007-11-21 13:18:16.750 325 12477.70 68.28 55293.47 88888.00 2007-11-21 13:18:16.875 325 12477.65 68.25 55293.45 88888.00 2007-11-21 13:18:17.000 325 12477.58 68.25 55293.45 88888.00 2007-11-21 13:18:17.125 325 12477.48 68.22 55293.45 88888.00 2007-11-21 13:18:17.250 325 12477.45 68.20 55293.47 88888.00 2007-11-21 13:18:17.375 325 12477.48 68.20 55293.47 88888.00 2007-11-21 13:18:17.500 325 12477.45 68.20 55293.50 88888.00 2007-11-21 13:18:17.625 325 12477.40 68.15 55293.53 88888.00 2007-11-21 13:18:17.750 325 12477.35 68.20 55293.53 88888.00 2007-11-21 13:18:17.875 325 12477.30 68.15 55293.53 88888.00 2007-11-21 13:18:18.000 325 12477.17 68.15 55293.50 88888.00 2007-11-21 13:18:18.125 325 12477.10 68.15 55293.53 88888.00 2007-11-21 13:18:18.250 325 12477.00 68.12 55293.57 88888.00 2007-11-21 13:18:18.375 325 12476.95 68.12 55293.57 88888.00 2007-11-21 13:18:18.500 325 12476.90 68.08 55293.55 88888.00 2007-11-21 13:18:18.625 325 12476.83 68.05 55293.57 88888.00 2007-11-21 13:18:18.750 325 12476.83 68.05 55293.60 88888.00 2007-11-21 13:18:18.875 325 12476.77 68.10 55293.57 88888.00 2007-11-21 13:18:19.000 325 12476.75 68.05 55293.60 88888.00 2007-11-21 13:18:19.125 325 12476.67 67.95 55293.60 88888.00 2007-11-21 13:18:19.250 325 12476.55 67.88 55293.60 88888.00 2007-11-21 13:18:19.375 325 12476.55 67.78 55293.60 88888.00 2007-11-21 13:18:19.500 325 12476.48 67.75 55293.60 88888.00 2007-11-21 13:18:19.625 325 12476.48 67.83 55293.62 88888.00 2007-11-21 13:18:19.750 325 12476.40 67.78 55293.62 88888.00 2007-11-21 13:18:19.875 325 12476.38 67.78 55293.65 88888.00 2007-11-21 13:18:20.000 325 12476.35 67.72 55293.62 88888.00 2007-11-21 13:18:20.125 325 12476.33 67.78 55293.70 88888.00 2007-11-21 13:18:20.250 325 12476.33 67.80 55293.68 88888.00 2007-11-21 13:18:20.375 325 12476.35 67.80 55293.70 88888.00 2007-11-21 13:18:20.500 325 12476.25 67.75 55293.70 88888.00 2007-11-21 13:18:20.625 325 12476.23 67.75 55293.70 88888.00 2007-11-21 13:18:20.750 325 12476.25 67.78 55293.70 88888.00 2007-11-21 13:18:20.875 325 12476.20 67.85 55293.70 88888.00 2007-11-21 13:18:21.000 325 12476.20 67.88 55293.70 88888.00 2007-11-21 13:18:21.125 325 12476.12 67.90 55293.68 88888.00 2007-11-21 13:18:21.250 325 12476.23 67.92 55293.70 88888.00 2007-11-21 13:18:21.375 325 12476.23 67.92 55293.68 88888.00 2007-11-21 13:18:21.500 325 12476.12 67.97 55293.65 88888.00 2007-11-21 13:18:21.625 325 12476.12 68.08 55293.65 88888.00 2007-11-21 13:18:21.750 325 12476.17 68.17 55293.68 88888.00 2007-11-21 13:18:21.875 325 12476.20 68.20 55293.65 88888.00 2007-11-21 13:18:22.000 325 12476.17 68.17 55293.65 88888.00 2007-11-21 13:18:22.125 325 12476.17 68.25 55293.68 88888.00 2007-11-21 13:18:22.250 325 12476.20 68.33 55293.65 88888.00 2007-11-21 13:18:22.375 325 12476.27 68.40 55293.65 88888.00 2007-11-21 13:18:22.500 325 12476.20 68.38 55293.60 88888.00 2007-11-21 13:18:22.625 325 12476.17 68.38 55293.57 88888.00 2007-11-21 13:18:22.750 325 12476.20 68.35 55293.57 88888.00 2007-11-21 13:18:22.875 325 12476.12 68.42 55293.57 88888.00 2007-11-21 13:18:23.000 325 12476.12 68.45 55293.60 88888.00 2007-11-21 13:18:23.125 325 12476.12 68.42 55293.60 88888.00 2007-11-21 13:18:23.250 325 12476.12 68.40 55293.57 88888.00 2007-11-21 13:18:23.375 325 12476.20 68.40 55293.57 88888.00 2007-11-21 13:18:23.500 325 12476.23 68.40 55293.57 88888.00 2007-11-21 13:18:23.625 325 12476.20 68.40 55293.55 88888.00 2007-11-21 13:18:23.750 325 12476.23 68.38 55293.57 88888.00 2007-11-21 13:18:23.875 325 12476.23 68.38 55293.55 88888.00 2007-11-21 13:18:24.000 325 12476.17 68.30 55293.53 88888.00 2007-11-21 13:18:24.125 325 12476.05 68.22 55293.50 88888.00 2007-11-21 13:18:24.250 325 12476.08 68.17 55293.53 88888.00 2007-11-21 13:18:24.375 325 12476.15 68.22 55293.53 88888.00 2007-11-21 13:18:24.500 325 12476.12 68.22 55293.53 88888.00 2007-11-21 13:18:24.625 325 12476.15 68.30 55293.53 88888.00 2007-11-21 13:18:24.750 325 12476.15 68.30 55293.53 88888.00 2007-11-21 13:18:24.875 325 12476.08 68.22 55293.53 88888.00 2007-11-21 13:18:25.000 325 12476.00 68.20 55293.53 88888.00 2007-11-21 13:18:25.125 325 12476.02 68.22 55293.53 88888.00 2007-11-21 13:18:25.250 325 12476.02 68.28 55293.55 88888.00 2007-11-21 13:18:25.375 325 12475.98 68.25 55293.55 88888.00 2007-11-21 13:18:25.500 325 12475.98 68.22 55293.50 88888.00 2007-11-21 13:18:25.625 325 12475.92 68.15 55293.50 88888.00 2007-11-21 13:18:25.750 325 12475.95 68.17 55293.55 88888.00 2007-11-21 13:18:25.875 325 12475.92 68.20 55293.57 88888.00 2007-11-21 13:18:26.000 325 12475.80 68.12 55293.53 88888.00 2007-11-21 13:18:26.125 325 12475.70 68.05 55293.53 88888.00 2007-11-21 13:18:26.250 325 12475.73 68.05 55293.57 88888.00 2007-11-21 13:18:26.375 325 12475.83 68.08 55293.60 88888.00 2007-11-21 13:18:26.500 325 12475.83 68.05 55293.60 88888.00 2007-11-21 13:18:26.625 325 12475.73 68.03 55293.57 88888.00 2007-11-21 13:18:26.750 325 12475.65 67.95 55293.57 88888.00 2007-11-21 13:18:26.875 325 12475.60 67.95 55293.55 88888.00 2007-11-21 13:18:27.000 325 12475.62 67.95 55293.55 88888.00 2007-11-21 13:18:27.125 325 12475.73 67.97 55293.57 88888.00 2007-11-21 13:18:27.250 325 12475.73 67.92 55293.57 88888.00 2007-11-21 13:18:27.375 325 12475.62 67.90 55293.55 88888.00 2007-11-21 13:18:27.500 325 12475.65 67.88 55293.55 88888.00 2007-11-21 13:18:27.625 325 12475.65 67.85 55293.55 88888.00 2007-11-21 13:18:27.750 325 12475.70 67.88 55293.55 88888.00 2007-11-21 13:18:27.875 325 12475.73 67.85 55293.60 88888.00 2007-11-21 13:18:28.000 325 12475.73 67.83 55293.55 88888.00 2007-11-21 13:18:28.125 325 12475.65 67.83 55293.53 88888.00 2007-11-21 13:18:28.250 325 12475.70 67.90 55293.55 88888.00 2007-11-21 13:18:28.375 325 12475.83 67.92 55293.57 88888.00 2007-11-21 13:18:28.500 325 12475.70 67.80 55293.55 88888.00 2007-11-21 13:18:28.625 325 12475.65 67.72 55293.53 88888.00 2007-11-21 13:18:28.750 325 12475.70 67.80 55293.53 88888.00 2007-11-21 13:18:28.875 325 12475.73 67.83 55293.50 88888.00 2007-11-21 13:18:29.000 325 12475.75 67.83 55293.53 88888.00 2007-11-21 13:18:29.125 325 12475.83 67.85 55293.53 88888.00 2007-11-21 13:18:29.250 325 12475.85 67.90 55293.55 88888.00 2007-11-21 13:18:29.375 325 12475.88 67.90 55293.53 88888.00 2007-11-21 13:18:29.500 325 12475.92 67.92 55293.53 88888.00 2007-11-21 13:18:29.625 325 12475.95 67.95 55293.53 88888.00 2007-11-21 13:18:29.750 325 12475.90 67.92 55293.47 88888.00 2007-11-21 13:18:29.875 325 12475.95 67.90 55293.43 88888.00 2007-11-21 13:18:30.000 325 12475.95 67.92 55293.45 88888.00 2007-11-21 13:18:30.125 325 12476.00 68.00 55293.47 88888.00 2007-11-21 13:18:30.250 325 12476.00 67.97 55293.47 88888.00 2007-11-21 13:18:30.375 325 12476.00 68.00 55293.45 88888.00 2007-11-21 13:18:30.500 325 12476.08 68.03 55293.45 88888.00 2007-11-21 13:18:30.625 325 12476.15 68.03 55293.45 88888.00 2007-11-21 13:18:30.750 325 12476.10 68.08 55293.43 88888.00 2007-11-21 13:18:30.875 325 12476.02 67.97 55293.40 88888.00 2007-11-21 13:18:31.000 325 12476.02 67.92 55293.38 88888.00 2007-11-21 13:18:31.125 325 12476.12 68.00 55293.40 88888.00 2007-11-21 13:18:31.250 325 12476.23 68.08 55293.45 88888.00 2007-11-21 13:18:31.375 325 12476.27 68.05 55293.43 88888.00 2007-11-21 13:18:31.500 325 12476.20 68.05 55293.43 88888.00 2007-11-21 13:18:31.625 325 12476.23 68.08 55293.43 88888.00 2007-11-21 13:18:31.750 325 12476.27 68.12 55293.45 88888.00 2007-11-21 13:18:31.875 325 12476.33 68.10 55293.45 88888.00 2007-11-21 13:18:32.000 325 12476.33 68.05 55293.40 88888.00 2007-11-21 13:18:32.125 325 12476.30 68.05 55293.35 88888.00 2007-11-21 13:18:32.250 325 12476.27 68.03 55293.38 88888.00 2007-11-21 13:18:32.375 325 12476.35 68.05 55293.38 88888.00 2007-11-21 13:18:32.500 325 12476.38 68.05 55293.40 88888.00 2007-11-21 13:18:32.625 325 12476.35 67.97 55293.38 88888.00 2007-11-21 13:18:32.750 325 12476.30 67.90 55293.32 88888.00 2007-11-21 13:18:32.875 325 12476.25 67.88 55293.30 88888.00 2007-11-21 13:18:33.000 325 12476.30 67.88 55293.30 88888.00 2007-11-21 13:18:33.125 325 12476.33 67.92 55293.32 88888.00 2007-11-21 13:18:33.250 325 12476.42 67.92 55293.38 88888.00 2007-11-21 13:18:33.375 325 12476.48 67.92 55293.38 88888.00 2007-11-21 13:18:33.500 325 12476.48 67.92 55293.35 88888.00 2007-11-21 13:18:33.625 325 12476.45 67.90 55293.38 88888.00 2007-11-21 13:18:33.750 325 12476.40 67.85 55293.38 88888.00 2007-11-21 13:18:33.875 325 12476.50 67.90 55293.35 88888.00 2007-11-21 13:18:34.000 325 12476.52 67.90 55293.38 88888.00 2007-11-21 13:18:34.125 325 12476.55 67.85 55293.30 88888.00 2007-11-21 13:18:34.250 325 12476.55 67.80 55293.30 88888.00 2007-11-21 13:18:34.375 325 12476.58 67.80 55293.30 88888.00 2007-11-21 13:18:34.500 325 12476.60 67.90 55293.30 88888.00 2007-11-21 13:18:34.625 325 12476.70 67.90 55293.30 88888.00 2007-11-21 13:18:34.750 325 12476.75 67.85 55293.30 88888.00 2007-11-21 13:18:34.875 325 12476.70 67.80 55293.28 88888.00 2007-11-21 13:18:35.000 325 12476.70 67.80 55293.25 88888.00 2007-11-21 13:18:35.125 325 12476.77 67.80 55293.30 88888.00 2007-11-21 13:18:35.250 325 12476.80 67.78 55293.28 88888.00 2007-11-21 13:18:35.375 325 12476.83 67.88 55293.30 88888.00 2007-11-21 13:18:35.500 325 12476.83 67.92 55293.32 88888.00 2007-11-21 13:18:35.625 325 12476.88 67.88 55293.30 88888.00 2007-11-21 13:18:35.750 325 12476.92 67.80 55293.25 88888.00 2007-11-21 13:18:35.875 325 12476.95 67.78 55293.22 88888.00 2007-11-21 13:18:36.000 325 12476.85 67.70 55293.20 88888.00 2007-11-21 13:18:36.125 325 12476.85 67.80 55293.25 88888.00 2007-11-21 13:18:36.250 325 12476.88 67.85 55293.28 88888.00 2007-11-21 13:18:36.375 325 12476.85 67.78 55293.20 88888.00 2007-11-21 13:18:36.500 325 12476.88 67.78 55293.22 88888.00 2007-11-21 13:18:36.625 325 12476.98 67.83 55293.25 88888.00 2007-11-21 13:18:36.750 325 12477.05 67.83 55293.22 88888.00 2007-11-21 13:18:36.875 325 12477.05 67.80 55293.25 88888.00 2007-11-21 13:18:37.000 325 12477.02 67.75 55293.20 88888.00 2007-11-21 13:18:37.125 325 12477.00 67.78 55293.18 88888.00 2007-11-21 13:18:37.250 325 12476.98 67.80 55293.22 88888.00 2007-11-21 13:18:37.375 325 12477.02 67.83 55293.25 88888.00 2007-11-21 13:18:37.500 325 12477.05 67.85 55293.25 88888.00 2007-11-21 13:18:37.625 325 12477.05 67.83 55293.28 88888.00 2007-11-21 13:18:37.750 325 12477.02 67.85 55293.22 88888.00 2007-11-21 13:18:37.875 325 12477.00 67.85 55293.22 88888.00 2007-11-21 13:18:38.000 325 12477.02 67.90 55293.18 88888.00 2007-11-21 13:18:38.125 325 12477.02 67.88 55293.20 88888.00 2007-11-21 13:18:38.250 325 12477.00 67.90 55293.20 88888.00 2007-11-21 13:18:38.375 325 12477.08 67.92 55293.22 88888.00 2007-11-21 13:18:38.500 325 12477.05 67.95 55293.18 88888.00 2007-11-21 13:18:38.625 325 12476.98 67.97 55293.18 88888.00 2007-11-21 13:18:38.750 325 12476.98 67.95 55293.20 88888.00 2007-11-21 13:18:38.875 325 12476.95 67.95 55293.22 88888.00 2007-11-21 13:18:39.000 325 12476.92 67.95 55293.20 88888.00 2007-11-21 13:18:39.125 325 12476.98 68.00 55293.18 88888.00 2007-11-21 13:18:39.250 325 12476.95 67.97 55293.20 88888.00 2007-11-21 13:18:39.375 325 12476.98 67.97 55293.18 88888.00 2007-11-21 13:18:39.500 325 12477.00 68.00 55293.18 88888.00 2007-11-21 13:18:39.625 325 12476.98 67.97 55293.15 88888.00 2007-11-21 13:18:39.750 325 12476.92 67.97 55293.07 88888.00 2007-11-21 13:18:39.875 325 12477.00 68.08 55293.10 88888.00 2007-11-21 13:18:40.000 325 12477.08 68.20 55293.18 88888.00 2007-11-21 13:18:40.125 325 12477.08 68.20 55293.18 88888.00 2007-11-21 13:18:40.250 325 12477.00 68.17 55293.12 88888.00 2007-11-21 13:18:40.375 325 12477.05 68.22 55293.18 88888.00 2007-11-21 13:18:40.500 325 12477.02 68.22 55293.15 88888.00 2007-11-21 13:18:40.625 325 12476.95 68.22 55293.12 88888.00 2007-11-21 13:18:40.750 325 12476.88 68.20 55293.10 88888.00 2007-11-21 13:18:40.875 325 12476.80 68.12 55293.05 88888.00 2007-11-21 13:18:41.000 325 12476.77 68.15 55293.07 88888.00 2007-11-21 13:18:41.125 325 12476.75 68.22 55293.10 88888.00 2007-11-21 13:18:41.250 325 12476.80 68.25 55293.12 88888.00 2007-11-21 13:18:41.375 325 12476.83 68.30 55293.12 88888.00 2007-11-21 13:18:41.500 325 12476.90 68.28 55293.12 88888.00 2007-11-21 13:18:41.625 325 12476.92 68.33 55293.12 88888.00 2007-11-21 13:18:41.750 325 12476.80 68.25 55293.05 88888.00 2007-11-21 13:18:41.875 325 12476.67 68.17 55293.05 88888.00 2007-11-21 13:18:42.000 325 12476.70 68.17 55293.05 88888.00 2007-11-21 13:18:42.125 325 12476.70 68.15 55293.07 88888.00 2007-11-21 13:18:42.250 325 12476.65 68.10 55293.07 88888.00 2007-11-21 13:18:42.375 325 12476.65 68.10 55293.07 88888.00 2007-11-21 13:18:42.500 325 12476.60 68.05 55293.03 88888.00 2007-11-21 13:18:42.625 325 12476.50 68.00 55293.00 88888.00 2007-11-21 13:18:42.750 325 12476.45 68.00 55293.05 88888.00 2007-11-21 13:18:42.875 325 12476.52 68.05 55293.10 88888.00 2007-11-21 13:18:43.000 325 12476.50 68.00 55293.10 88888.00 2007-11-21 13:18:43.125 325 12476.45 67.95 55293.10 88888.00 2007-11-21 13:18:43.250 325 12476.42 67.95 55293.10 88888.00 2007-11-21 13:18:43.375 325 12476.45 67.92 55293.12 88888.00 2007-11-21 13:18:43.500 325 12476.50 67.97 55293.07 88888.00 2007-11-21 13:18:43.625 325 12476.48 67.92 55293.10 88888.00 2007-11-21 13:18:43.750 325 12476.52 67.90 55293.12 88888.00 2007-11-21 13:18:43.875 325 12476.50 67.90 55293.10 88888.00 2007-11-21 13:18:44.000 325 12476.48 67.85 55293.10 88888.00 2007-11-21 13:18:44.125 325 12476.42 67.80 55293.10 88888.00 2007-11-21 13:18:44.250 325 12476.38 67.72 55293.07 88888.00 2007-11-21 13:18:44.375 325 12476.42 67.78 55293.10 88888.00 2007-11-21 13:18:44.500 325 12476.45 67.78 55293.07 88888.00 2007-11-21 13:18:44.625 325 12476.48 67.78 55293.07 88888.00 2007-11-21 13:18:44.750 325 12476.58 67.75 55293.07 88888.00 2007-11-21 13:18:44.875 325 12476.60 67.70 55293.10 88888.00 2007-11-21 13:18:45.000 325 12476.52 67.72 55293.12 88888.00 2007-11-21 13:18:45.125 325 12476.50 67.72 55293.12 88888.00 2007-11-21 13:18:45.250 325 12476.48 67.62 55293.07 88888.00 2007-11-21 13:18:45.375 325 12476.52 67.62 55293.12 88888.00 2007-11-21 13:18:45.500 325 12476.60 67.65 55293.12 88888.00 2007-11-21 13:18:45.625 325 12476.58 67.65 55293.12 88888.00 2007-11-21 13:18:45.750 325 12476.62 67.67 55293.12 88888.00 2007-11-21 13:18:45.875 325 12476.62 67.58 55293.07 88888.00 2007-11-21 13:18:46.000 325 12476.55 67.55 55293.07 88888.00 2007-11-21 13:18:46.125 325 12476.58 67.60 55293.15 88888.00 2007-11-21 13:18:46.250 325 12476.58 67.55 55293.12 88888.00 2007-11-21 13:18:46.375 325 12476.60 67.55 55293.07 88888.00 2007-11-21 13:18:46.500 325 12476.60 67.53 55293.10 88888.00 2007-11-21 13:18:46.625 325 12476.62 67.55 55293.10 88888.00 2007-11-21 13:18:46.750 325 12476.65 67.58 55293.12 88888.00 2007-11-21 13:18:46.875 325 12476.58 67.50 55293.07 88888.00 2007-11-21 13:18:47.000 325 12476.60 67.47 55293.05 88888.00 2007-11-21 13:18:47.125 325 12476.67 67.53 55293.10 88888.00 2007-11-21 13:18:47.250 325 12476.62 67.50 55293.07 88888.00 2007-11-21 13:18:47.375 325 12476.60 67.50 55293.07 88888.00 2007-11-21 13:18:47.500 325 12476.58 67.47 55293.07 88888.00 2007-11-21 13:18:47.625 325 12476.60 67.55 55293.07 88888.00 2007-11-21 13:18:47.750 325 12476.65 67.65 55293.15 88888.00 2007-11-21 13:18:47.875 325 12476.75 67.70 55293.15 88888.00 2007-11-21 13:18:48.000 325 12476.77 67.67 55293.10 88888.00 2007-11-21 13:18:48.125 325 12476.75 67.65 55293.07 88888.00 2007-11-21 13:18:48.250 325 12476.67 67.65 55293.07 88888.00 2007-11-21 13:18:48.375 325 12476.67 67.70 55293.07 88888.00 2007-11-21 13:18:48.500 325 12476.67 67.75 55293.10 88888.00 2007-11-21 13:18:48.625 325 12476.73 67.67 55293.05 88888.00 2007-11-21 13:18:48.750 325 12476.70 67.70 55293.05 88888.00 2007-11-21 13:18:48.875 325 12476.73 67.78 55293.05 88888.00 2007-11-21 13:18:49.000 325 12476.73 67.75 55293.03 88888.00 2007-11-21 13:18:49.125 325 12476.80 67.80 55293.03 88888.00 2007-11-21 13:18:49.250 325 12476.83 67.85 55293.03 88888.00 2007-11-21 13:18:49.375 325 12476.88 67.80 55293.03 88888.00 2007-11-21 13:18:49.500 325 12477.00 67.80 55293.03 88888.00 2007-11-21 13:18:49.625 325 12477.05 67.88 55293.03 88888.00 2007-11-21 13:18:49.750 325 12476.95 67.85 55293.03 88888.00 2007-11-21 13:18:49.875 325 12476.95 67.83 55292.95 88888.00 2007-11-21 13:18:50.000 325 12477.02 67.85 55292.95 88888.00 2007-11-21 13:18:50.125 325 12477.15 67.90 55293.03 88888.00 2007-11-21 13:18:50.250 325 12477.08 67.90 55293.00 88888.00 2007-11-21 13:18:50.375 325 12476.98 67.85 55293.00 88888.00 2007-11-21 13:18:50.500 325 12477.00 67.88 55293.00 88888.00 2007-11-21 13:18:50.625 325 12477.05 67.88 55292.97 88888.00 2007-11-21 13:18:50.750 325 12477.08 67.88 55293.00 88888.00 2007-11-21 13:18:50.875 325 12477.08 67.83 55292.97 88888.00 2007-11-21 13:18:51.000 325 12477.00 67.83 55292.95 88888.00 2007-11-21 13:18:51.125 325 12476.95 67.85 55292.95 88888.00 2007-11-21 13:18:51.250 325 12476.98 67.83 55292.95 88888.00 2007-11-21 13:18:51.375 325 12476.92 67.80 55292.93 88888.00 2007-11-21 13:18:51.500 325 12476.88 67.78 55292.93 88888.00 2007-11-21 13:18:51.625 325 12476.88 67.85 55292.97 88888.00 2007-11-21 13:18:51.750 325 12476.90 67.85 55292.97 88888.00 2007-11-21 13:18:51.875 325 12476.88 67.83 55293.00 88888.00 2007-11-21 13:18:52.000 325 12476.90 67.85 55293.00 88888.00 2007-11-21 13:18:52.125 325 12476.92 67.85 55293.00 88888.00 2007-11-21 13:18:52.250 325 12476.90 67.83 55292.97 88888.00 2007-11-21 13:18:52.375 325 12476.90 67.83 55293.00 88888.00 2007-11-21 13:18:52.500 325 12476.92 67.83 55293.00 88888.00 2007-11-21 13:18:52.625 325 12476.98 67.85 55292.97 88888.00 2007-11-21 13:18:52.750 325 12476.98 67.85 55292.97 88888.00 2007-11-21 13:18:52.875 325 12476.95 67.85 55293.00 88888.00 2007-11-21 13:18:53.000 325 12476.92 67.83 55292.97 88888.00 2007-11-21 13:18:53.125 325 12477.00 67.88 55293.03 88888.00 2007-11-21 13:18:53.250 325 12477.05 67.88 55292.97 88888.00 2007-11-21 13:18:53.375 325 12477.10 67.88 55292.97 88888.00 2007-11-21 13:18:53.500 325 12477.08 67.95 55293.00 88888.00 2007-11-21 13:18:53.625 325 12477.08 67.95 55292.97 88888.00 2007-11-21 13:18:53.750 325 12477.05 67.92 55292.97 88888.00 2007-11-21 13:18:53.875 325 12477.12 68.00 55293.00 88888.00 2007-11-21 13:18:54.000 325 12477.08 67.97 55292.95 88888.00 2007-11-21 13:18:54.125 325 12477.10 67.92 55292.95 88888.00 2007-11-21 13:18:54.250 325 12477.17 67.95 55293.03 88888.00 2007-11-21 13:18:54.375 325 12477.17 67.95 55292.97 88888.00 2007-11-21 13:18:54.500 325 12477.15 67.97 55292.97 88888.00 2007-11-21 13:18:54.625 325 12477.17 68.00 55292.97 88888.00 2007-11-21 13:18:54.750 325 12477.20 68.08 55293.00 88888.00 2007-11-21 13:18:54.875 325 12477.23 68.10 55292.97 88888.00 2007-11-21 13:18:55.000 325 12477.20 68.10 55292.97 88888.00 2007-11-21 13:18:55.125 325 12477.20 68.10 55292.95 88888.00 2007-11-21 13:18:55.250 325 12477.20 68.08 55292.93 88888.00 2007-11-21 13:18:55.375 325 12477.25 68.10 55292.95 88888.00 2007-11-21 13:18:55.500 325 12477.27 68.20 55292.97 88888.00 2007-11-21 13:18:55.625 325 12477.30 68.30 55292.97 88888.00 2007-11-21 13:18:55.750 325 12477.40 68.40 55293.00 88888.00 2007-11-21 13:18:55.875 325 12477.40 68.38 55292.97 88888.00 2007-11-21 13:18:56.000 325 12477.38 68.38 55292.95 88888.00 2007-11-21 13:18:56.125 325 12477.40 68.40 55292.95 88888.00 2007-11-21 13:18:56.250 325 12477.38 68.42 55292.95 88888.00 2007-11-21 13:18:56.375 325 12477.40 68.47 55292.93 88888.00 2007-11-21 13:18:56.500 325 12477.42 68.60 55292.95 88888.00 2007-11-21 13:18:56.625 325 12477.40 68.62 55292.90 88888.00 2007-11-21 13:18:56.750 325 12477.40 68.67 55292.88 88888.00 2007-11-21 13:18:56.875 325 12477.42 68.72 55292.88 88888.00 2007-11-21 13:18:57.000 325 12477.42 68.80 55292.88 88888.00 2007-11-21 13:18:57.125 325 12477.45 68.78 55292.90 88888.00 2007-11-21 13:18:57.250 325 12477.40 68.75 55292.85 88888.00 2007-11-21 13:18:57.375 325 12477.45 68.80 55292.85 88888.00 2007-11-21 13:18:57.500 325 12477.50 68.90 55292.88 88888.00 2007-11-21 13:18:57.625 325 12477.52 68.97 55292.90 88888.00 2007-11-21 13:18:57.750 325 12477.52 69.00 55292.88 88888.00 2007-11-21 13:18:57.875 325 12477.50 68.97 55292.85 88888.00 2007-11-21 13:18:58.000 325 12477.45 68.92 55292.85 88888.00 2007-11-21 13:18:58.125 325 12477.38 68.92 55292.82 88888.00 2007-11-21 13:18:58.250 325 12477.33 68.92 55292.82 88888.00 2007-11-21 13:18:58.375 325 12477.38 68.95 55292.82 88888.00 2007-11-21 13:18:58.500 325 12477.45 69.03 55292.82 88888.00 2007-11-21 13:18:58.625 325 12477.38 68.95 55292.85 88888.00 2007-11-21 13:18:58.750 325 12477.33 68.90 55292.85 88888.00 2007-11-21 13:18:58.875 325 12477.20 68.88 55292.82 88888.00 2007-11-21 13:18:59.000 325 12477.20 68.88 55292.82 88888.00 2007-11-21 13:18:59.125 325 12477.17 68.83 55292.85 88888.00 2007-11-21 13:18:59.250 325 12477.25 68.85 55292.88 88888.00 2007-11-21 13:18:59.375 325 12477.20 68.83 55292.88 88888.00 2007-11-21 13:18:59.500 325 12477.08 68.85 55292.88 88888.00 2007-11-21 13:18:59.625 325 12477.02 68.85 55292.90 88888.00 2007-11-21 13:18:59.750 325 12476.98 68.75 55292.88 88888.00 2007-11-21 13:18:59.875 325 12476.95 68.65 55292.85 88888.00 2007-11-21 13:19:00.000 325 12476.95 68.60 55292.85 88888.00 2007-11-21 13:19:00.125 325 12476.90 68.47 55292.82 88888.00 2007-11-21 13:19:00.250 325 12476.90 68.42 55292.88 88888.00 2007-11-21 13:19:00.375 325 12476.98 68.45 55292.88 88888.00 2007-11-21 13:19:00.500 325 12477.02 68.42 55292.88 88888.00 2007-11-21 13:19:00.625 325 12476.98 68.33 55292.88 88888.00 2007-11-21 13:19:00.750 325 12476.92 68.28 55292.88 88888.00 2007-11-21 13:19:00.875 325 12476.90 68.17 55292.85 88888.00 2007-11-21 13:19:01.000 325 12476.85 68.12 55292.85 88888.00 2007-11-21 13:19:01.125 325 12476.88 68.12 55292.88 88888.00 2007-11-21 13:19:01.250 325 12476.88 68.10 55292.88 88888.00 2007-11-21 13:19:01.375 325 12476.88 68.08 55292.90 88888.00 2007-11-21 13:19:01.500 325 12476.88 68.03 55292.93 88888.00 2007-11-21 13:19:01.625 325 12476.88 68.00 55292.95 88888.00 2007-11-21 13:19:01.750 325 12476.92 67.97 55292.90 88888.00 2007-11-21 13:19:01.875 325 12477.00 67.95 55292.90 88888.00 2007-11-21 13:19:02.000 325 12477.15 67.97 55292.93 88888.00 2007-11-21 13:19:02.125 325 12477.20 67.97 55292.95 88888.00 2007-11-21 13:19:02.250 325 12477.12 67.95 55292.95 88888.00 2007-11-21 13:19:02.375 325 12477.10 67.95 55292.95 88888.00 2007-11-21 13:19:02.500 325 12477.10 67.92 55292.90 88888.00 2007-11-21 13:19:02.625 325 12477.12 67.92 55292.93 88888.00 2007-11-21 13:19:02.750 325 12477.15 67.85 55292.93 88888.00 2007-11-21 13:19:02.875 325 12477.15 67.80 55292.93 88888.00 2007-11-21 13:19:03.000 325 12477.23 67.85 55292.93 88888.00 2007-11-21 13:19:03.125 325 12477.25 67.90 55292.95 88888.00 2007-11-21 13:19:03.250 325 12477.25 67.85 55292.90 88888.00 2007-11-21 13:19:03.375 325 12477.33 67.90 55292.88 88888.00 2007-11-21 13:19:03.500 325 12477.45 67.97 55292.95 88888.00 2007-11-21 13:19:03.625 325 12477.45 67.88 55292.88 88888.00 2007-11-21 13:19:03.750 325 12477.48 67.88 55292.90 88888.00 2007-11-21 13:19:03.875 325 12477.48 67.88 55292.85 88888.00 2007-11-21 13:19:04.000 325 12477.55 67.92 55292.88 88888.00 2007-11-21 13:19:04.125 325 12477.65 67.95 55292.90 88888.00 2007-11-21 13:19:04.250 325 12477.70 67.97 55292.88 88888.00 2007-11-21 13:19:04.375 325 12477.73 67.97 55292.85 88888.00 2007-11-21 13:19:04.500 325 12477.77 68.03 55292.85 88888.00 2007-11-21 13:19:04.625 325 12477.85 68.05 55292.80 88888.00 2007-11-21 13:19:04.750 325 12477.85 68.00 55292.80 88888.00 2007-11-21 13:19:04.875 325 12477.88 68.08 55292.80 88888.00 2007-11-21 13:19:05.000 325 12478.00 68.15 55292.80 88888.00 2007-11-21 13:19:05.125 325 12478.10 68.17 55292.78 88888.00 2007-11-21 13:19:05.250 325 12478.05 68.12 55292.75 88888.00 2007-11-21 13:19:05.375 325 12478.15 68.20 55292.75 88888.00 2007-11-21 13:19:05.500 325 12478.23 68.22 55292.75 88888.00 2007-11-21 13:19:05.625 325 12478.33 68.35 55292.75 88888.00 2007-11-21 13:19:05.750 325 12478.33 68.38 55292.72 88888.00 2007-11-21 13:19:05.875 325 12478.40 68.38 55292.70 88888.00 2007-11-21 13:19:06.000 325 12478.50 68.42 55292.70 88888.00 2007-11-21 13:19:06.125 325 12478.52 68.45 55292.72 88888.00 2007-11-21 13:19:06.250 325 12478.55 68.47 55292.68 88888.00 2007-11-21 13:19:06.375 325 12478.67 68.53 55292.70 88888.00 2007-11-21 13:19:06.500 325 12478.73 68.58 55292.70 88888.00 2007-11-21 13:19:06.625 325 12478.83 68.62 55292.68 88888.00 2007-11-21 13:19:06.750 325 12478.90 68.62 55292.68 88888.00 2007-11-21 13:19:06.875 325 12478.90 68.58 55292.62 88888.00 2007-11-21 13:19:07.000 325 12478.95 68.62 55292.62 88888.00 2007-11-21 13:19:07.125 325 12478.95 68.67 55292.62 88888.00 2007-11-21 13:19:07.250 325 12479.00 68.65 55292.62 88888.00 2007-11-21 13:19:07.375 325 12479.08 68.67 55292.57 88888.00 2007-11-21 13:19:07.500 325 12479.17 68.67 55292.55 88888.00 2007-11-21 13:19:07.625 325 12479.23 68.67 55292.55 88888.00 2007-11-21 13:19:07.750 325 12479.17 68.67 55292.53 88888.00 2007-11-21 13:19:07.875 325 12479.20 68.72 55292.55 88888.00 2007-11-21 13:19:08.000 325 12479.30 68.83 55292.57 88888.00 2007-11-21 13:19:08.125 325 12479.38 68.80 55292.55 88888.00 2007-11-21 13:19:08.250 325 12479.33 68.72 55292.53 88888.00 2007-11-21 13:19:08.375 325 12479.30 68.78 55292.53 88888.00 2007-11-21 13:19:08.500 325 12479.33 68.83 55292.50 88888.00 2007-11-21 13:19:08.625 325 12479.33 68.83 55292.50 88888.00 2007-11-21 13:19:08.750 325 12479.38 68.85 55292.53 88888.00 2007-11-21 13:19:08.875 325 12479.42 68.88 55292.55 88888.00 2007-11-21 13:19:09.000 325 12479.45 68.80 55292.50 88888.00 2007-11-21 13:19:09.125 325 12479.42 68.83 55292.47 88888.00 2007-11-21 13:19:09.250 325 12479.55 68.90 55292.50 88888.00 2007-11-21 13:19:09.375 325 12479.62 68.92 55292.47 88888.00 2007-11-21 13:19:09.500 325 12479.62 68.92 55292.50 88888.00 2007-11-21 13:19:09.625 325 12479.62 68.92 55292.45 88888.00 2007-11-21 13:19:09.750 325 12479.58 68.85 55292.45 88888.00 2007-11-21 13:19:09.875 325 12479.67 68.90 55292.50 88888.00 2007-11-21 13:19:10.000 325 12479.70 68.90 55292.47 88888.00 2007-11-21 13:19:10.125 325 12479.62 68.88 55292.47 88888.00 2007-11-21 13:19:10.250 325 12479.62 68.80 55292.45 88888.00 2007-11-21 13:19:10.375 325 12479.77 68.88 55292.45 88888.00 2007-11-21 13:19:10.500 325 12479.85 68.92 55292.47 88888.00 2007-11-21 13:19:10.625 325 12479.98 68.88 55292.45 88888.00 2007-11-21 13:19:10.750 325 12479.98 68.85 55292.47 88888.00 2007-11-21 13:19:10.875 325 12479.95 68.85 55292.47 88888.00 2007-11-21 13:19:11.000 325 12480.00 68.90 55292.47 88888.00 2007-11-21 13:19:11.125 325 12480.08 68.88 55292.45 88888.00 2007-11-21 13:19:11.250 325 12480.08 68.88 55292.43 88888.00 2007-11-21 13:19:11.375 325 12480.15 68.90 55292.45 88888.00 2007-11-21 13:19:11.500 325 12480.20 68.92 55292.45 88888.00 2007-11-21 13:19:11.625 325 12480.25 68.88 55292.43 88888.00 2007-11-21 13:19:11.750 325 12480.27 68.85 55292.43 88888.00 2007-11-21 13:19:11.875 325 12480.33 68.83 55292.43 88888.00 2007-11-21 13:19:12.000 325 12480.35 68.80 55292.43 88888.00 2007-11-21 13:19:12.125 325 12480.35 68.80 55292.43 88888.00 2007-11-21 13:19:12.250 325 12480.42 68.80 55292.45 88888.00 2007-11-21 13:19:12.375 325 12480.48 68.78 55292.45 88888.00 2007-11-21 13:19:12.500 325 12480.48 68.78 55292.45 88888.00 2007-11-21 13:19:12.625 325 12480.48 68.78 55292.50 88888.00 2007-11-21 13:19:12.750 325 12480.45 68.75 55292.45 88888.00 2007-11-21 13:19:12.875 325 12480.48 68.78 55292.45 88888.00 2007-11-21 13:19:13.000 325 12480.48 68.75 55292.45 88888.00 2007-11-21 13:19:13.125 325 12480.50 68.75 55292.47 88888.00 2007-11-21 13:19:13.250 325 12480.45 68.83 55292.53 88888.00 2007-11-21 13:19:13.375 325 12480.48 68.88 55292.50 88888.00 2007-11-21 13:19:13.500 325 12480.55 68.88 55292.53 88888.00 2007-11-21 13:19:13.625 325 12480.60 68.83 55292.55 88888.00 2007-11-21 13:19:13.750 325 12480.52 68.80 55292.50 88888.00 2007-11-21 13:19:13.875 325 12480.48 68.90 55292.53 88888.00 2007-11-21 13:19:14.000 325 12480.48 68.85 55292.57 88888.00 2007-11-21 13:19:14.125 325 12480.48 68.80 55292.57 88888.00 2007-11-21 13:19:14.250 325 12480.42 68.85 55292.60 88888.00 2007-11-21 13:19:14.375 325 12480.40 68.88 55292.57 88888.00 2007-11-21 13:19:14.500 325 12480.42 68.90 55292.60 88888.00 2007-11-21 13:19:14.625 325 12480.40 68.95 55292.60 88888.00 2007-11-21 13:19:14.750 325 12480.42 68.97 55292.65 88888.00 2007-11-21 13:19:14.875 325 12480.38 68.95 55292.62 88888.00 2007-11-21 13:19:15.000 325 12480.23 68.92 55292.60 88888.00 2007-11-21 13:19:15.125 325 12480.10 68.92 55292.60 88888.00 2007-11-21 13:19:15.250 325 12480.20 69.03 55292.68 88888.00 2007-11-21 13:19:15.375 325 12480.25 69.12 55292.70 88888.00 2007-11-21 13:19:15.500 325 12480.20 69.17 55292.72 88888.00 2007-11-21 13:19:15.625 325 12480.05 69.08 55292.70 88888.00 2007-11-21 13:19:15.750 325 12480.00 69.00 55292.68 88888.00 2007-11-21 13:19:15.875 325 12480.08 69.03 55292.68 88888.00 2007-11-21 13:19:16.000 325 12480.08 69.08 55292.68 88888.00 2007-11-21 13:19:16.125 325 12480.00 69.12 55292.72 88888.00 2007-11-21 13:19:16.250 325 12480.00 69.12 55292.78 88888.00 2007-11-21 13:19:16.375 325 12480.10 69.15 55292.78 88888.00 2007-11-21 13:19:16.500 325 12480.15 69.12 55292.80 88888.00 2007-11-21 13:19:16.625 325 12480.08 69.12 55292.80 88888.00 2007-11-21 13:19:16.750 325 12479.92 69.05 55292.80 88888.00 2007-11-21 13:19:16.875 325 12479.88 69.03 55292.80 88888.00 2007-11-21 13:19:17.000 325 12479.92 69.00 55292.82 88888.00 2007-11-21 13:19:17.125 325 12479.83 68.95 55292.80 88888.00 2007-11-21 13:19:17.250 325 12479.80 68.88 55292.80 88888.00 2007-11-21 13:19:17.375 325 12479.80 68.85 55292.82 88888.00 2007-11-21 13:19:17.500 325 12479.83 68.90 55292.85 88888.00 2007-11-21 13:19:17.625 325 12479.88 68.95 55292.93 88888.00 2007-11-21 13:19:17.750 325 12479.90 68.92 55292.88 88888.00 2007-11-21 13:19:17.875 325 12479.90 68.83 55292.85 88888.00 2007-11-21 13:19:18.000 325 12479.92 68.85 55292.88 88888.00 2007-11-21 13:19:18.125 325 12479.95 68.83 55292.90 88888.00 2007-11-21 13:19:18.250 325 12479.95 68.78 55292.88 88888.00 2007-11-21 13:19:18.375 325 12479.98 68.78 55292.90 88888.00 2007-11-21 13:19:18.500 325 12480.00 68.75 55292.90 88888.00 2007-11-21 13:19:18.625 325 12480.00 68.78 55292.90 88888.00 2007-11-21 13:19:18.750 325 12480.02 68.78 55292.93 88888.00 2007-11-21 13:19:18.875 325 12480.12 68.78 55292.93 88888.00 2007-11-21 13:19:19.000 325 12480.12 68.75 55292.93 88888.00 2007-11-21 13:19:19.125 325 12480.15 68.78 55292.95 88888.00 2007-11-21 13:19:19.250 325 12480.17 68.75 55292.93 88888.00 2007-11-21 13:19:19.375 325 12480.20 68.72 55292.93 88888.00 2007-11-21 13:19:19.500 325 12480.12 68.75 55292.93 88888.00 2007-11-21 13:19:19.625 325 12480.15 68.75 55292.97 88888.00 2007-11-21 13:19:19.750 325 12480.25 68.78 55292.97 88888.00 2007-11-21 13:19:19.875 325 12480.33 68.75 55292.95 88888.00 2007-11-21 13:19:20.000 325 12480.35 68.72 55292.90 88888.00 2007-11-21 13:19:20.125 325 12480.35 68.72 55292.95 88888.00 2007-11-21 13:19:20.250 325 12480.35 68.72 55292.95 88888.00 2007-11-21 13:19:20.375 325 12480.35 68.80 55292.97 88888.00 2007-11-21 13:19:20.500 325 12480.42 68.88 55293.03 88888.00 2007-11-21 13:19:20.625 325 12480.38 68.78 55292.97 88888.00 2007-11-21 13:19:20.750 325 12480.33 68.75 55292.97 88888.00 2007-11-21 13:19:20.875 325 12480.35 68.83 55293.00 88888.00 2007-11-21 13:19:21.000 325 12480.35 68.83 55293.03 88888.00 2007-11-21 13:19:21.125 325 12480.38 68.88 55293.03 88888.00 2007-11-21 13:19:21.250 325 12480.40 68.85 55293.03 88888.00 2007-11-21 13:19:21.375 325 12480.42 68.83 55293.00 88888.00 2007-11-21 13:19:21.500 325 12480.40 68.78 55293.00 88888.00 2007-11-21 13:19:21.625 325 12480.33 68.78 55292.97 88888.00 2007-11-21 13:19:21.750 325 12480.27 68.85 55293.05 88888.00 2007-11-21 13:19:21.875 325 12480.27 68.85 55293.03 88888.00 2007-11-21 13:19:22.000 325 12480.27 68.80 55293.00 88888.00 2007-11-21 13:19:22.125 325 12480.30 68.85 55293.05 88888.00 2007-11-21 13:19:22.250 325 12480.38 68.90 55293.10 88888.00 2007-11-21 13:19:22.375 325 12480.38 68.88 55293.07 88888.00 2007-11-21 13:19:22.500 325 12480.30 68.85 55293.05 88888.00 2007-11-21 13:19:22.625 325 12480.27 68.85 55293.07 88888.00 2007-11-21 13:19:22.750 325 12480.30 68.90 55293.10 88888.00 2007-11-21 13:19:22.875 325 12480.33 68.95 55293.07 88888.00 2007-11-21 13:19:23.000 325 12480.38 68.95 55293.07 88888.00 2007-11-21 13:19:23.125 325 12480.38 68.95 55293.10 88888.00 2007-11-21 13:19:23.250 325 12480.30 68.97 55293.10 88888.00 2007-11-21 13:19:23.375 325 12480.35 69.05 55293.10 88888.00 2007-11-21 13:19:23.500 325 12480.33 69.08 55293.10 88888.00 2007-11-21 13:19:23.625 325 12480.27 69.08 55293.12 88888.00 2007-11-21 13:19:23.750 325 12480.33 69.10 55293.12 88888.00 2007-11-21 13:19:23.875 325 12480.35 69.08 55293.12 88888.00 2007-11-21 13:19:24.000 325 12480.40 69.15 55293.12 88888.00 2007-11-21 13:19:24.125 325 12480.42 69.22 55293.12 88888.00 2007-11-21 13:19:24.250 325 12480.40 69.22 55293.10 88888.00 2007-11-21 13:19:24.375 325 12480.45 69.28 55293.07 88888.00 2007-11-21 13:19:24.500 325 12480.42 69.22 55293.05 88888.00 2007-11-21 13:19:24.625 325 12480.45 69.28 55293.10 88888.00 2007-11-21 13:19:24.750 325 12480.58 69.35 55293.15 88888.00 2007-11-21 13:19:24.875 325 12480.58 69.33 55293.10 88888.00 2007-11-21 13:19:25.000 325 12480.58 69.30 55293.07 88888.00 2007-11-21 13:19:25.125 325 12480.58 69.35 55293.10 88888.00 2007-11-21 13:19:25.250 325 12480.62 69.38 55293.10 88888.00 2007-11-21 13:19:25.375 325 12480.65 69.33 55293.10 88888.00 2007-11-21 13:19:25.500 325 12480.65 69.30 55293.12 88888.00 2007-11-21 13:19:25.625 325 12480.67 69.33 55293.12 88888.00 2007-11-21 13:19:25.750 325 12480.67 69.33 55293.15 88888.00 2007-11-21 13:19:25.875 325 12480.65 69.33 55293.07 88888.00 2007-11-21 13:19:26.000 325 12480.75 69.30 55293.10 88888.00 2007-11-21 13:19:26.125 325 12480.83 69.30 55293.12 88888.00 2007-11-21 13:19:26.250 325 12480.83 69.30 55293.12 88888.00 2007-11-21 13:19:26.375 325 12480.90 69.33 55293.15 88888.00 2007-11-21 13:19:26.500 325 12480.95 69.38 55293.15 88888.00 2007-11-21 13:19:26.625 325 12480.98 69.42 55293.12 88888.00 2007-11-21 13:19:26.750 325 12481.00 69.35 55293.10 88888.00 2007-11-21 13:19:26.875 325 12481.00 69.30 55293.10 88888.00 2007-11-21 13:19:27.000 325 12481.10 69.28 55293.07 88888.00 2007-11-21 13:19:27.125 325 12481.23 69.30 55293.07 88888.00 2007-11-21 13:19:27.250 325 12481.27 69.28 55293.10 88888.00 2007-11-21 13:19:27.375 325 12481.23 69.28 55293.07 88888.00 2007-11-21 13:19:27.500 325 12481.17 69.25 55293.03 88888.00 2007-11-21 13:19:27.625 325 12481.23 69.28 55293.07 88888.00 2007-11-21 13:19:27.750 325 12481.25 69.28 55293.07 88888.00 2007-11-21 13:19:27.875 325 12481.40 69.33 55293.10 88888.00 2007-11-21 13:19:28.000 325 12481.58 69.38 55293.10 88888.00 2007-11-21 13:19:28.125 325 12481.55 69.35 55293.10 88888.00 2007-11-21 13:19:28.250 325 12481.48 69.25 55293.05 88888.00 2007-11-21 13:19:28.375 325 12481.60 69.22 55293.05 88888.00 2007-11-21 13:19:28.500 325 12481.62 69.25 55293.03 88888.00 2007-11-21 13:19:28.625 325 12481.65 69.28 55293.03 88888.00 2007-11-21 13:19:28.750 325 12481.70 69.25 55293.05 88888.00 2007-11-21 13:19:28.875 325 12481.75 69.33 55293.10 88888.00 2007-11-21 13:19:29.000 325 12481.73 69.35 55293.10 88888.00 2007-11-21 13:19:29.125 325 12481.67 69.30 55293.07 88888.00 2007-11-21 13:19:29.250 325 12481.70 69.33 55293.07 88888.00 2007-11-21 13:19:29.375 325 12481.73 69.33 55293.10 88888.00 2007-11-21 13:19:29.500 325 12481.85 69.38 55293.07 88888.00 2007-11-21 13:19:29.625 325 12481.88 69.42 55293.07 88888.00 2007-11-21 13:19:29.750 325 12481.90 69.42 55293.10 88888.00 2007-11-21 13:19:29.875 325 12481.88 69.38 55293.07 88888.00 2007-11-21 13:19:30.000 325 12481.92 69.33 55293.05 88888.00 2007-11-21 13:19:30.125 325 12482.08 69.42 55293.07 88888.00 2007-11-21 13:19:30.250 325 12482.00 69.47 55293.10 88888.00 2007-11-21 13:19:30.375 325 12482.00 69.45 55293.05 88888.00 2007-11-21 13:19:30.500 325 12482.05 69.47 55293.07 88888.00 2007-11-21 13:19:30.625 325 12482.12 69.53 55293.10 88888.00 2007-11-21 13:19:30.750 325 12482.15 69.55 55293.05 88888.00 2007-11-21 13:19:30.875 325 12482.12 69.50 55293.05 88888.00 2007-11-21 13:19:31.000 325 12482.15 69.45 55293.07 88888.00 2007-11-21 13:19:31.125 325 12482.20 69.47 55293.10 88888.00 2007-11-21 13:19:31.250 325 12482.27 69.53 55293.05 88888.00 2007-11-21 13:19:31.375 325 12482.38 69.58 55293.07 88888.00 2007-11-21 13:19:31.500 325 12482.38 69.58 55293.10 88888.00 2007-11-21 13:19:31.625 325 12482.35 69.58 55293.07 88888.00 2007-11-21 13:19:31.750 325 12482.38 69.60 55293.07 88888.00 2007-11-21 13:19:31.875 325 12482.38 69.58 55293.03 88888.00 2007-11-21 13:19:32.000 325 12482.38 69.60 55293.03 88888.00 2007-11-21 13:19:32.125 325 12482.45 69.60 55293.03 88888.00 2007-11-21 13:19:32.250 325 12482.52 69.65 55293.05 88888.00 2007-11-21 13:19:32.375 325 12482.70 69.72 55293.03 88888.00 2007-11-21 13:19:32.500 325 12482.73 69.75 55293.03 88888.00 2007-11-21 13:19:32.625 325 12482.75 69.78 55293.00 88888.00 2007-11-21 13:19:32.750 325 12482.73 69.85 55293.03 88888.00 2007-11-21 13:19:32.875 325 12482.80 69.95 55293.00 88888.00 2007-11-21 13:19:33.000 325 12482.83 69.95 55292.97 88888.00 2007-11-21 13:19:33.125 325 12482.80 69.92 55292.95 88888.00 2007-11-21 13:19:33.250 325 12482.83 69.95 55292.97 88888.00 2007-11-21 13:19:33.375 325 12482.95 70.03 55292.97 88888.00 2007-11-21 13:19:33.500 325 12483.05 70.10 55293.00 88888.00 2007-11-21 13:19:33.625 325 12483.08 70.10 55292.97 88888.00 2007-11-21 13:19:33.750 325 12483.02 70.12 55292.95 88888.00 2007-11-21 13:19:33.875 325 12483.08 70.25 55292.95 88888.00 2007-11-21 13:19:34.000 325 12483.02 70.20 55292.95 88888.00 2007-11-21 13:19:34.125 325 12483.00 70.17 55292.95 88888.00 2007-11-21 13:19:34.250 325 12483.08 70.22 55292.95 88888.00 2007-11-21 13:19:34.375 325 12483.17 70.22 55292.90 88888.00 2007-11-21 13:19:34.500 325 12483.20 70.28 55292.90 88888.00 2007-11-21 13:19:34.625 325 12483.20 70.33 55292.90 88888.00 2007-11-21 13:19:34.750 325 12483.23 70.38 55292.93 88888.00 2007-11-21 13:19:34.875 325 12483.15 70.38 55292.90 88888.00 2007-11-21 13:19:35.000 325 12483.20 70.38 55292.93 88888.00 2007-11-21 13:19:35.125 325 12483.25 70.35 55292.90 88888.00 2007-11-21 13:19:35.250 325 12483.27 70.38 55292.90 88888.00 2007-11-21 13:19:35.375 325 12483.40 70.42 55292.90 88888.00 2007-11-21 13:19:35.500 325 12483.40 70.38 55292.90 88888.00 2007-11-21 13:19:35.625 325 12483.35 70.45 55292.93 88888.00 2007-11-21 13:19:35.750 325 12483.38 70.45 55292.93 88888.00 2007-11-21 13:19:35.875 325 12483.38 70.42 55292.90 88888.00 2007-11-21 13:19:36.000 325 12483.38 70.40 55292.88 88888.00 2007-11-21 13:19:36.125 325 12483.42 70.42 55292.88 88888.00 2007-11-21 13:19:36.250 325 12483.48 70.42 55292.88 88888.00 2007-11-21 13:19:36.375 325 12483.55 70.45 55292.93 88888.00 2007-11-21 13:19:36.500 325 12483.50 70.50 55292.93 88888.00 2007-11-21 13:19:36.625 325 12483.48 70.40 55292.90 88888.00 2007-11-21 13:19:36.750 325 12483.58 70.38 55292.90 88888.00 2007-11-21 13:19:36.875 325 12483.65 70.42 55292.90 88888.00 2007-11-21 13:19:37.000 325 12483.70 70.47 55292.90 88888.00 2007-11-21 13:19:37.125 325 12483.65 70.47 55292.93 88888.00 2007-11-21 13:19:37.250 325 12483.60 70.45 55292.93 88888.00 2007-11-21 13:19:37.375 325 12483.65 70.45 55292.90 88888.00 2007-11-21 13:19:37.500 325 12483.67 70.42 55292.93 88888.00 2007-11-21 13:19:37.625 325 12483.77 70.42 55292.90 88888.00 2007-11-21 13:19:37.750 325 12483.88 70.45 55292.90 88888.00 2007-11-21 13:19:37.875 325 12483.88 70.38 55292.88 88888.00 2007-11-21 13:19:38.000 325 12483.85 70.35 55292.88 88888.00 2007-11-21 13:19:38.125 325 12483.88 70.42 55292.90 88888.00 2007-11-21 13:19:38.250 325 12483.90 70.40 55292.90 88888.00 2007-11-21 13:19:38.375 325 12483.92 70.38 55292.90 88888.00 2007-11-21 13:19:38.500 325 12483.92 70.38 55292.90 88888.00 2007-11-21 13:19:38.625 325 12484.02 70.42 55292.93 88888.00 2007-11-21 13:19:38.750 325 12484.05 70.40 55292.90 88888.00 2007-11-21 13:19:38.875 325 12484.10 70.40 55292.93 88888.00 2007-11-21 13:19:39.000 325 12484.20 70.40 55292.93 88888.00 2007-11-21 13:19:39.125 325 12484.35 70.45 55292.95 88888.00 2007-11-21 13:19:39.250 325 12484.33 70.45 55292.95 88888.00 2007-11-21 13:19:39.375 325 12484.30 70.40 55292.95 88888.00 2007-11-21 13:19:39.500 325 12484.27 70.35 55292.93 88888.00 2007-11-21 13:19:39.625 325 12484.30 70.35 55292.93 88888.00 2007-11-21 13:19:39.750 325 12484.35 70.33 55292.90 88888.00 2007-11-21 13:19:39.875 325 12484.38 70.30 55292.90 88888.00 2007-11-21 13:19:40.000 325 12484.35 70.33 55292.90 88888.00 2007-11-21 13:19:40.125 325 12484.38 70.33 55292.90 88888.00 2007-11-21 13:19:40.250 325 12484.40 70.38 55292.95 88888.00 2007-11-21 13:19:40.375 325 12484.45 70.40 55292.93 88888.00 2007-11-21 13:19:40.500 325 12484.55 70.42 55292.95 88888.00 2007-11-21 13:19:40.625 325 12484.65 70.42 55292.97 88888.00 2007-11-21 13:19:40.750 325 12484.62 70.45 55292.95 88888.00 2007-11-21 13:19:40.875 325 12484.60 70.45 55292.97 88888.00 2007-11-21 13:19:41.000 325 12484.55 70.42 55292.93 88888.00 2007-11-21 13:19:41.125 325 12484.55 70.42 55292.90 88888.00 2007-11-21 13:19:41.250 325 12484.62 70.40 55292.90 88888.00 2007-11-21 13:19:41.375 325 12484.60 70.35 55292.88 88888.00 2007-11-21 13:19:41.500 325 12484.62 70.40 55292.90 88888.00 2007-11-21 13:19:41.625 325 12484.75 70.53 55292.95 88888.00 2007-11-21 13:19:41.750 325 12484.83 70.55 55292.97 88888.00 2007-11-21 13:19:41.875 325 12484.88 70.53 55292.93 88888.00 2007-11-21 13:19:42.000 325 12484.80 70.47 55292.88 88888.00 2007-11-21 13:19:42.125 325 12484.80 70.50 55292.93 88888.00 2007-11-21 13:19:42.250 325 12484.90 70.55 55293.00 88888.00 2007-11-21 13:19:42.375 325 12485.00 70.55 55292.97 88888.00 2007-11-21 13:19:42.500 325 12484.95 70.53 55292.93 88888.00 2007-11-21 13:19:42.625 325 12484.92 70.50 55292.90 88888.00 2007-11-21 13:19:42.750 325 12484.88 70.47 55292.93 88888.00 2007-11-21 13:19:42.875 325 12484.80 70.50 55292.93 88888.00 2007-11-21 13:19:43.000 325 12484.83 70.53 55292.93 88888.00 2007-11-21 13:19:43.125 325 12484.85 70.45 55292.95 88888.00 2007-11-21 13:19:43.250 325 12484.88 70.45 55292.97 88888.00 2007-11-21 13:19:43.375 325 12484.85 70.50 55293.00 88888.00 2007-11-21 13:19:43.500 325 12484.88 70.50 55293.00 88888.00 2007-11-21 13:19:43.625 325 12484.90 70.42 55292.97 88888.00 2007-11-21 13:19:43.750 325 12484.83 70.40 55292.95 88888.00 2007-11-21 13:19:43.875 325 12484.77 70.40 55292.97 88888.00 2007-11-21 13:19:44.000 325 12484.83 70.40 55292.97 88888.00 2007-11-21 13:19:44.125 325 12484.85 70.33 55292.97 88888.00 2007-11-21 13:19:44.250 325 12484.80 70.25 55292.97 88888.00 2007-11-21 13:19:44.375 325 12484.83 70.25 55292.97 88888.00 2007-11-21 13:19:44.500 325 12484.77 70.25 55293.00 88888.00 2007-11-21 13:19:44.625 325 12484.80 70.20 55293.00 88888.00 2007-11-21 13:19:44.750 325 12484.80 70.20 55293.03 88888.00 2007-11-21 13:19:44.875 325 12484.75 70.10 55293.03 88888.00 2007-11-21 13:19:45.000 325 12484.70 70.05 55293.00 88888.00 2007-11-21 13:19:45.125 325 12484.73 70.10 55293.05 88888.00 2007-11-21 13:19:45.250 325 12484.75 70.08 55293.07 88888.00 2007-11-21 13:19:45.375 325 12484.75 70.03 55293.03 88888.00 2007-11-21 13:19:45.500 325 12484.73 70.03 55293.03 88888.00 2007-11-21 13:19:45.625 325 12484.75 70.03 55293.07 88888.00 2007-11-21 13:19:45.750 325 12484.75 69.95 55293.07 88888.00 2007-11-21 13:19:45.875 325 12484.75 69.90 55293.07 88888.00 2007-11-21 13:19:46.000 325 12484.75 69.97 55293.05 88888.00 2007-11-21 13:19:46.125 325 12484.77 69.92 55293.07 88888.00 2007-11-21 13:19:46.250 325 12484.75 69.78 55293.10 88888.00 2007-11-21 13:19:46.375 325 12484.70 69.80 55293.10 88888.00 2007-11-21 13:19:46.500 325 12484.67 69.78 55293.12 88888.00 2007-11-21 13:19:46.625 325 12484.62 69.78 55293.12 88888.00 2007-11-21 13:19:46.750 325 12484.65 69.75 55293.18 88888.00 2007-11-21 13:19:46.875 325 12484.73 69.80 55293.20 88888.00 2007-11-21 13:19:47.000 325 12484.65 69.75 55293.20 88888.00 2007-11-21 13:19:47.125 325 12484.60 69.70 55293.18 88888.00 2007-11-21 13:19:47.250 325 12484.67 69.62 55293.18 88888.00 2007-11-21 13:19:47.375 325 12484.80 69.67 55293.18 88888.00 2007-11-21 13:19:47.500 325 12484.80 69.60 55293.20 88888.00 2007-11-21 13:19:47.625 325 12484.70 69.55 55293.20 88888.00 2007-11-21 13:19:47.750 325 12484.67 69.58 55293.22 88888.00 2007-11-21 13:19:47.875 325 12484.70 69.53 55293.22 88888.00 2007-11-21 13:19:48.000 325 12484.75 69.58 55293.22 88888.00 2007-11-21 13:19:48.125 325 12484.73 69.53 55293.20 88888.00 2007-11-21 13:19:48.250 325 12484.70 69.50 55293.22 88888.00 2007-11-21 13:19:48.375 325 12484.70 69.47 55293.22 88888.00 2007-11-21 13:19:48.500 325 12484.73 69.47 55293.20 88888.00 2007-11-21 13:19:48.625 325 12484.73 69.42 55293.22 88888.00 2007-11-21 13:19:48.750 325 12484.80 69.45 55293.25 88888.00 2007-11-21 13:19:48.875 325 12484.75 69.38 55293.18 88888.00 2007-11-21 13:19:49.000 325 12484.77 69.35 55293.22 88888.00 2007-11-21 13:19:49.125 325 12484.83 69.38 55293.25 88888.00 2007-11-21 13:19:49.250 325 12484.77 69.35 55293.25 88888.00 2007-11-21 13:19:49.375 325 12484.77 69.33 55293.25 88888.00 2007-11-21 13:19:49.500 325 12484.77 69.33 55293.25 88888.00 2007-11-21 13:19:49.625 325 12484.80 69.33 55293.28 88888.00 2007-11-21 13:19:49.750 325 12484.77 69.33 55293.28 88888.00 2007-11-21 13:19:49.875 325 12484.80 69.33 55293.28 88888.00 2007-11-21 13:19:50.000 325 12484.75 69.28 55293.28 88888.00 2007-11-21 13:19:50.125 325 12484.75 69.30 55293.28 88888.00 2007-11-21 13:19:50.250 325 12484.80 69.28 55293.25 88888.00 2007-11-21 13:19:50.375 325 12484.80 69.28 55293.25 88888.00 2007-11-21 13:19:50.500 325 12484.77 69.25 55293.28 88888.00 2007-11-21 13:19:50.625 325 12484.80 69.30 55293.32 88888.00 2007-11-21 13:19:50.750 325 12484.83 69.25 55293.28 88888.00 2007-11-21 13:19:50.875 325 12484.90 69.22 55293.25 88888.00 2007-11-21 13:19:51.000 325 12484.92 69.28 55293.28 88888.00 2007-11-21 13:19:51.125 325 12484.88 69.28 55293.28 88888.00 2007-11-21 13:19:51.250 325 12484.83 69.22 55293.28 88888.00 2007-11-21 13:19:51.375 325 12484.90 69.30 55293.30 88888.00 2007-11-21 13:19:51.500 325 12484.90 69.35 55293.32 88888.00 2007-11-21 13:19:51.625 325 12484.90 69.38 55293.32 88888.00 2007-11-21 13:19:51.750 325 12484.88 69.33 55293.30 88888.00 2007-11-21 13:19:51.875 325 12484.83 69.30 55293.30 88888.00 2007-11-21 13:19:52.000 325 12484.85 69.28 55293.32 88888.00 2007-11-21 13:19:52.125 325 12484.88 69.30 55293.35 88888.00 2007-11-21 13:19:52.250 325 12484.92 69.33 55293.38 88888.00 2007-11-21 13:19:52.375 325 12484.90 69.35 55293.35 88888.00 2007-11-21 13:19:52.500 325 12484.85 69.33 55293.35 88888.00 2007-11-21 13:19:52.625 325 12484.80 69.33 55293.35 88888.00 2007-11-21 13:19:52.750 325 12484.80 69.33 55293.38 88888.00 2007-11-21 13:19:52.875 325 12484.80 69.33 55293.35 88888.00 2007-11-21 13:19:53.000 325 12484.75 69.33 55293.35 88888.00 2007-11-21 13:19:53.125 325 12484.75 69.38 55293.38 88888.00 2007-11-21 13:19:53.250 325 12484.70 69.38 55293.43 88888.00 2007-11-21 13:19:53.375 325 12484.73 69.42 55293.43 88888.00 2007-11-21 13:19:53.500 325 12484.75 69.42 55293.43 88888.00 2007-11-21 13:19:53.625 325 12484.70 69.33 55293.45 88888.00 2007-11-21 13:19:53.750 325 12484.62 69.30 55293.45 88888.00 2007-11-21 13:19:53.875 325 12484.60 69.25 55293.43 88888.00 2007-11-21 13:19:54.000 325 12484.50 69.25 55293.43 88888.00 2007-11-21 13:19:54.125 325 12484.50 69.25 55293.45 88888.00 2007-11-21 13:19:54.250 325 12484.50 69.28 55293.47 88888.00 2007-11-21 13:19:54.375 325 12484.50 69.28 55293.47 88888.00 2007-11-21 13:19:54.500 325 12484.48 69.33 55293.53 88888.00 2007-11-21 13:19:54.625 325 12484.48 69.33 55293.55 88888.00 2007-11-21 13:19:54.750 325 12484.40 69.28 55293.55 88888.00 2007-11-21 13:19:54.875 325 12484.40 69.22 55293.55 88888.00 2007-11-21 13:19:55.000 325 12484.40 69.20 55293.55 88888.00 2007-11-21 13:19:55.125 325 12484.30 69.15 55293.55 88888.00 2007-11-21 13:19:55.250 325 12484.20 69.03 55293.55 88888.00 2007-11-21 13:19:55.375 325 12484.20 69.03 55293.55 88888.00 2007-11-21 13:19:55.500 325 12484.12 69.00 55293.57 88888.00 2007-11-21 13:19:55.625 325 12484.12 68.97 55293.60 88888.00 2007-11-21 13:19:55.750 325 12484.17 69.03 55293.60 88888.00 2007-11-21 13:19:55.875 325 12484.10 68.95 55293.60 88888.00 2007-11-21 13:19:56.000 325 12484.00 68.88 55293.62 88888.00 2007-11-21 13:19:56.125 325 12484.02 68.88 55293.62 88888.00 2007-11-21 13:19:56.250 325 12483.98 68.88 55293.60 88888.00 2007-11-21 13:19:56.375 325 12483.98 68.90 55293.65 88888.00 2007-11-21 13:19:56.500 325 12483.92 68.85 55293.62 88888.00 2007-11-21 13:19:56.625 325 12483.92 68.85 55293.65 88888.00 2007-11-21 13:19:56.750 325 12484.02 68.88 55293.68 88888.00 2007-11-21 13:19:56.875 325 12484.05 68.88 55293.65 88888.00 2007-11-21 13:19:57.000 325 12484.02 68.85 55293.68 88888.00 2007-11-21 13:19:57.125 325 12484.08 68.85 55293.70 88888.00 2007-11-21 13:19:57.250 325 12484.10 68.85 55293.65 88888.00 2007-11-21 13:19:57.375 325 12484.15 68.83 55293.68 88888.00 2007-11-21 13:19:57.500 325 12484.15 68.83 55293.65 88888.00 2007-11-21 13:19:57.625 325 12484.12 68.78 55293.62 88888.00 2007-11-21 13:19:57.750 325 12484.08 68.75 55293.60 88888.00 2007-11-21 13:19:57.875 325 12484.20 68.85 55293.65 88888.00 2007-11-21 13:19:58.000 325 12484.30 68.90 55293.62 88888.00 2007-11-21 13:19:58.125 325 12484.25 68.83 55293.60 88888.00 2007-11-21 13:19:58.250 325 12484.33 68.85 55293.62 88888.00 2007-11-21 13:19:58.375 325 12484.38 68.88 55293.65 88888.00 2007-11-21 13:19:58.500 325 12484.38 68.85 55293.62 88888.00 2007-11-21 13:19:58.625 325 12484.40 68.85 55293.65 88888.00 2007-11-21 13:19:58.750 325 12484.45 68.90 55293.68 88888.00 2007-11-21 13:19:58.875 325 12484.35 68.85 55293.62 88888.00 2007-11-21 13:19:59.000 325 12484.33 68.90 55293.65 88888.00 2007-11-21 13:19:59.125 325 12484.42 68.92 55293.68 88888.00 2007-11-21 13:19:59.250 325 12484.55 69.00 55293.68 88888.00 2007-11-21 13:19:59.375 325 12484.55 69.03 55293.70 88888.00 2007-11-21 13:19:59.500 325 12484.52 68.95 55293.70 88888.00 2007-11-21 13:19:59.625 325 12484.48 68.90 55293.68 88888.00 2007-11-21 13:19:59.750 325 12484.58 68.97 55293.70 88888.00 2007-11-21 13:19:59.875 325 12484.67 69.00 55293.68 88888.00 2007-11-21 13:20:00.000 325 12484.60 68.90 55293.62 88888.00 2007-11-21 13:20:00.125 325 12484.52 68.90 55293.60 88888.00 2007-11-21 13:20:00.250 325 12484.55 68.95 55293.65 88888.00 2007-11-21 13:20:00.375 325 12484.60 68.97 55293.68 88888.00 2007-11-21 13:20:00.500 325 12484.67 68.97 55293.68 88888.00 2007-11-21 13:20:00.625 325 12484.65 69.00 55293.65 88888.00 2007-11-21 13:20:00.750 325 12484.62 69.03 55293.65 88888.00 2007-11-21 13:20:00.875 325 12484.58 69.00 55293.62 88888.00 2007-11-21 13:20:01.000 325 12484.60 69.03 55293.65 88888.00 2007-11-21 13:20:01.125 325 12484.62 69.05 55293.65 88888.00 2007-11-21 13:20:01.250 325 12484.60 69.00 55293.65 88888.00 2007-11-21 13:20:01.375 325 12484.55 68.95 55293.62 88888.00 2007-11-21 13:20:01.500 325 12484.55 68.92 55293.60 88888.00 2007-11-21 13:20:01.625 325 12484.58 69.00 55293.60 88888.00 2007-11-21 13:20:01.750 325 12484.70 69.12 55293.65 88888.00 2007-11-21 13:20:01.875 325 12484.65 69.12 55293.62 88888.00 2007-11-21 13:20:02.000 325 12484.60 69.10 55293.62 88888.00 2007-11-21 13:20:02.125 325 12484.67 69.20 55293.70 88888.00 2007-11-21 13:20:02.250 325 12484.67 69.17 55293.65 88888.00 2007-11-21 13:20:02.375 325 12484.65 69.15 55293.65 88888.00 2007-11-21 13:20:02.500 325 12484.70 69.20 55293.68 88888.00 2007-11-21 13:20:02.625 325 12484.65 69.28 55293.70 88888.00 2007-11-21 13:20:02.750 325 12484.65 69.33 55293.65 88888.00 2007-11-21 13:20:02.875 325 12484.75 69.35 55293.65 88888.00 2007-11-21 13:20:03.000 325 12484.80 69.35 55293.65 88888.00 2007-11-21 13:20:03.125 325 12484.80 69.42 55293.62 88888.00 2007-11-21 13:20:03.250 325 12484.75 69.42 55293.60 88888.00 2007-11-21 13:20:03.375 325 12484.80 69.47 55293.60 88888.00 2007-11-21 13:20:03.500 325 12484.83 69.55 55293.60 88888.00 2007-11-21 13:20:03.625 325 12484.80 69.53 55293.60 88888.00 2007-11-21 13:20:03.750 325 12484.83 69.53 55293.60 88888.00 2007-11-21 13:20:03.875 325 12484.88 69.55 55293.60 88888.00 2007-11-21 13:20:04.000 325 12484.95 69.58 55293.57 88888.00 2007-11-21 13:20:04.125 325 12484.92 69.58 55293.55 88888.00 2007-11-21 13:20:04.250 325 12484.95 69.67 55293.57 88888.00 2007-11-21 13:20:04.375 325 12485.00 69.72 55293.57 88888.00 2007-11-21 13:20:04.500 325 12485.12 69.80 55293.57 88888.00 2007-11-21 13:20:04.625 325 12485.15 69.83 55293.57 88888.00 2007-11-21 13:20:04.750 325 12485.08 69.85 55293.55 88888.00 2007-11-21 13:20:04.875 325 12485.08 69.95 55293.57 88888.00 2007-11-21 13:20:05.000 325 12485.12 69.92 55293.57 88888.00 2007-11-21 13:20:05.125 325 12485.12 69.90 55293.53 88888.00 2007-11-21 13:20:05.250 325 12485.10 69.88 55293.53 88888.00 2007-11-21 13:20:05.375 325 12485.15 69.90 55293.53 88888.00 2007-11-21 13:20:05.500 325 12485.12 69.92 55293.50 88888.00 2007-11-21 13:20:05.625 325 12485.23 69.97 55293.55 88888.00 2007-11-21 13:20:05.750 325 12485.30 70.00 55293.60 88888.00 2007-11-21 13:20:05.875 325 12485.35 69.95 55293.57 88888.00 2007-11-21 13:20:06.000 325 12485.30 69.92 55293.53 88888.00 2007-11-21 13:20:06.125 325 12485.35 69.92 55293.50 88888.00 2007-11-21 13:20:06.250 325 12485.38 69.92 55293.57 88888.00 2007-11-21 13:20:06.375 325 12485.45 69.92 55293.57 88888.00 2007-11-21 13:20:06.500 325 12485.48 69.85 55293.53 88888.00 2007-11-21 13:20:06.625 325 12485.48 69.80 55293.55 88888.00 2007-11-21 13:20:06.750 325 12485.48 69.83 55293.55 88888.00 2007-11-21 13:20:06.875 325 12485.52 69.83 55293.55 88888.00 2007-11-21 13:20:07.000 325 12485.58 69.78 55293.55 88888.00 2007-11-21 13:20:07.125 325 12485.60 69.75 55293.55 88888.00 2007-11-21 13:20:07.250 325 12485.50 69.75 55293.55 88888.00 2007-11-21 13:20:07.375 325 12485.58 69.72 55293.53 88888.00 2007-11-21 13:20:07.500 325 12485.62 69.78 55293.55 88888.00 2007-11-21 13:20:07.625 325 12485.67 69.72 55293.55 88888.00 2007-11-21 13:20:07.750 325 12485.62 69.67 55293.53 88888.00 2007-11-21 13:20:07.875 325 12485.70 69.70 55293.53 88888.00 2007-11-21 13:20:08.000 325 12485.75 69.72 55293.53 88888.00 2007-11-21 13:20:08.125 325 12485.83 69.78 55293.55 88888.00 2007-11-21 13:20:08.250 325 12485.77 69.75 55293.55 88888.00 2007-11-21 13:20:08.375 325 12485.83 69.70 55293.55 88888.00 2007-11-21 13:20:08.500 325 12485.83 69.70 55293.57 88888.00 2007-11-21 13:20:08.625 325 12485.77 69.70 55293.55 88888.00 2007-11-21 13:20:08.750 325 12485.83 69.72 55293.55 88888.00 2007-11-21 13:20:08.875 325 12485.80 69.80 55293.57 88888.00 2007-11-21 13:20:09.000 325 12485.88 69.75 55293.55 88888.00 2007-11-21 13:20:09.125 325 12485.95 69.72 55293.55 88888.00 2007-11-21 13:20:09.250 325 12485.92 69.72 55293.55 88888.00 2007-11-21 13:20:09.375 325 12485.98 69.83 55293.57 88888.00 2007-11-21 13:20:09.500 325 12486.00 69.88 55293.57 88888.00 2007-11-21 13:20:09.625 325 12485.92 69.83 55293.53 88888.00 2007-11-21 13:20:09.750 325 12485.92 69.83 55293.53 88888.00 2007-11-21 13:20:09.875 325 12485.98 69.83 55293.55 88888.00 2007-11-21 13:20:10.000 325 12486.00 69.90 55293.53 88888.00 2007-11-21 13:20:10.125 325 12486.02 69.92 55293.55 88888.00 2007-11-21 13:20:10.250 325 12486.00 69.92 55293.57 88888.00 2007-11-21 13:20:10.375 325 12486.05 69.95 55293.60 88888.00 2007-11-21 13:20:10.500 325 12486.10 70.00 55293.57 88888.00 2007-11-21 13:20:10.625 325 12486.15 70.08 55293.60 88888.00 2007-11-21 13:20:10.750 325 12486.15 70.10 55293.60 88888.00 2007-11-21 13:20:10.875 325 12486.08 70.08 55293.57 88888.00 2007-11-21 13:20:11.000 325 12485.98 70.05 55293.60 88888.00 2007-11-21 13:20:11.125 325 12485.85 70.05 55293.62 88888.00 2007-11-21 13:20:11.250 325 12485.85 70.05 55293.62 88888.00 2007-11-21 13:20:11.375 325 12485.85 70.00 55293.62 88888.00 2007-11-21 13:20:11.500 325 12485.85 70.10 55293.65 88888.00 2007-11-21 13:20:11.625 325 12485.85 70.17 55293.65 88888.00 2007-11-21 13:20:11.750 325 12485.88 70.12 55293.70 88888.00 2007-11-21 13:20:11.875 325 12485.83 70.05 55293.68 88888.00 2007-11-21 13:20:12.000 325 12485.80 70.03 55293.68 88888.00 2007-11-21 13:20:12.125 325 12485.77 69.97 55293.65 88888.00 2007-11-21 13:20:12.250 325 12485.70 69.97 55293.70 88888.00 2007-11-21 13:20:12.375 325 12485.75 69.97 55293.72 88888.00 2007-11-21 13:20:12.500 325 12485.75 69.95 55293.72 88888.00 2007-11-21 13:20:12.625 325 12485.77 69.92 55293.75 88888.00 2007-11-21 13:20:12.750 325 12485.75 69.92 55293.75 88888.00 2007-11-21 13:20:12.875 325 12485.80 69.95 55293.78 88888.00 2007-11-21 13:20:13.000 325 12485.80 69.95 55293.75 88888.00 2007-11-21 13:20:13.125 325 12485.73 69.88 55293.75 88888.00 2007-11-21 13:20:13.250 325 12485.65 69.83 55293.80 88888.00 2007-11-21 13:20:13.375 325 12485.70 69.85 55293.82 88888.00 2007-11-21 13:20:13.500 325 12485.75 69.90 55293.85 88888.00 2007-11-21 13:20:13.625 325 12485.73 69.75 55293.82 88888.00 2007-11-21 13:20:13.750 325 12485.70 69.72 55293.80 88888.00 2007-11-21 13:20:13.875 325 12485.80 69.72 55293.88 88888.00 2007-11-21 13:20:14.000 325 12485.80 69.65 55293.88 88888.00 2007-11-21 13:20:14.125 325 12485.75 69.58 55293.85 88888.00 2007-11-21 13:20:14.250 325 12485.70 69.58 55293.82 88888.00 2007-11-21 13:20:14.375 325 12485.67 69.58 55293.82 88888.00 2007-11-21 13:20:14.500 325 12485.67 69.53 55293.85 88888.00 2007-11-21 13:20:14.625 325 12485.67 69.50 55293.93 88888.00 2007-11-21 13:20:14.750 325 12485.70 69.47 55293.93 88888.00 2007-11-21 13:20:14.875 325 12485.70 69.45 55293.93 88888.00 2007-11-21 13:20:15.000 325 12485.70 69.38 55293.88 88888.00 2007-11-21 13:20:15.125 325 12485.77 69.35 55293.90 88888.00 2007-11-21 13:20:15.250 325 12485.83 69.33 55293.88 88888.00 2007-11-21 13:20:15.375 325 12485.80 69.28 55293.88 88888.00 2007-11-21 13:20:15.500 325 12485.70 69.25 55293.90 88888.00 2007-11-21 13:20:15.625 325 12485.75 69.28 55293.90 88888.00 2007-11-21 13:20:15.750 325 12485.83 69.20 55293.95 88888.00 2007-11-21 13:20:15.875 325 12485.80 69.20 55293.93 88888.00 2007-11-21 13:20:16.000 325 12485.80 69.12 55293.90 88888.00 2007-11-21 13:20:16.125 325 12485.80 69.12 55293.95 88888.00 2007-11-21 13:20:16.250 325 12485.77 69.00 55293.95 88888.00 2007-11-21 13:20:16.375 325 12485.83 68.97 55293.93 88888.00 2007-11-21 13:20:16.500 325 12485.83 68.97 55294.00 88888.00 2007-11-21 13:20:16.625 325 12485.83 68.92 55294.00 88888.00 2007-11-21 13:20:16.750 325 12485.83 68.92 55294.03 88888.00 2007-11-21 13:20:16.875 325 12485.85 68.92 55294.00 88888.00 2007-11-21 13:20:17.000 325 12485.80 68.85 55293.97 88888.00 2007-11-21 13:20:17.125 325 12485.88 68.85 55294.03 88888.00 2007-11-21 13:20:17.250 325 12485.92 68.88 55294.05 88888.00 2007-11-21 13:20:17.375 325 12485.95 68.85 55294.07 88888.00 2007-11-21 13:20:17.500 325 12486.00 68.90 55294.12 88888.00 2007-11-21 13:20:17.625 325 12486.00 68.88 55294.10 88888.00 2007-11-21 13:20:17.750 325 12486.02 68.85 55294.10 88888.00 2007-11-21 13:20:17.875 325 12486.02 68.78 55294.10 88888.00 2007-11-21 13:20:18.000 325 12486.02 68.78 55294.07 88888.00 2007-11-21 13:20:18.125 325 12485.98 68.78 55294.07 88888.00 2007-11-21 13:20:18.250 325 12486.00 68.72 55294.07 88888.00 2007-11-21 13:20:18.375 325 12486.00 68.78 55294.10 88888.00 2007-11-21 13:20:18.500 325 12485.98 68.80 55294.10 88888.00 2007-11-21 13:20:18.625 325 12486.02 68.83 55294.15 88888.00 2007-11-21 13:20:18.750 325 12486.05 68.83 55294.12 88888.00 2007-11-21 13:20:18.875 325 12486.05 68.80 55294.15 88888.00 2007-11-21 13:20:19.000 325 12486.02 68.75 55294.18 88888.00 2007-11-21 13:20:19.125 325 12485.95 68.78 55294.18 88888.00 2007-11-21 13:20:19.250 325 12485.85 68.72 55294.12 88888.00 2007-11-21 13:20:19.375 325 12485.80 68.70 55294.15 88888.00 2007-11-21 13:20:19.500 325 12485.85 68.78 55294.18 88888.00 2007-11-21 13:20:19.625 325 12485.98 68.85 55294.20 88888.00 2007-11-21 13:20:19.750 325 12486.00 68.72 55294.18 88888.00 2007-11-21 13:20:19.875 325 12485.95 68.67 55294.15 88888.00 2007-11-21 13:20:20.000 325 12486.00 68.72 55294.18 88888.00 2007-11-21 13:20:20.125 325 12485.98 68.72 55294.18 88888.00 2007-11-21 13:20:20.250 325 12485.88 68.60 55294.15 88888.00 2007-11-21 13:20:20.375 325 12485.85 68.55 55294.15 88888.00 2007-11-21 13:20:20.500 325 12485.88 68.60 55294.18 88888.00 2007-11-21 13:20:20.625 325 12485.90 68.62 55294.18 88888.00 2007-11-21 13:20:20.750 325 12485.92 68.60 55294.20 88888.00 2007-11-21 13:20:20.875 325 12485.98 68.58 55294.22 88888.00 2007-11-21 13:20:21.000 325 12485.95 68.55 55294.22 88888.00 2007-11-21 13:20:21.125 325 12485.92 68.60 55294.28 88888.00 2007-11-21 13:20:21.250 325 12485.95 68.65 55294.30 88888.00 2007-11-21 13:20:21.375 325 12486.00 68.65 55294.30 88888.00 2007-11-21 13:20:21.500 325 12485.98 68.55 55294.30 88888.00 2007-11-21 13:20:21.625 325 12485.90 68.50 55294.30 88888.00 2007-11-21 13:20:21.750 325 12485.85 68.58 55294.35 88888.00 2007-11-21 13:20:21.875 325 12485.92 68.62 55294.38 88888.00 2007-11-21 13:20:22.000 325 12485.90 68.53 55294.30 88888.00 2007-11-21 13:20:22.125 325 12485.90 68.53 55294.35 88888.00 2007-11-21 13:20:22.250 325 12485.98 68.62 55294.38 88888.00 2007-11-21 13:20:22.375 325 12486.00 68.62 55294.35 88888.00 2007-11-21 13:20:22.500 325 12486.00 68.58 55294.32 88888.00 2007-11-21 13:20:22.625 325 12486.05 68.62 55294.35 88888.00 2007-11-21 13:20:22.750 325 12486.10 68.62 55294.32 88888.00 2007-11-21 13:20:22.875 325 12486.12 68.65 55294.35 88888.00 2007-11-21 13:20:23.000 325 12485.98 68.58 55294.30 88888.00 2007-11-21 13:20:23.125 325 12485.88 68.53 55294.28 88888.00 2007-11-21 13:20:23.250 325 12485.90 68.62 55294.32 88888.00 2007-11-21 13:20:23.375 325 12485.95 68.65 55294.35 88888.00 2007-11-21 13:20:23.500 325 12485.92 68.70 55294.35 88888.00 2007-11-21 13:20:23.625 325 12485.95 68.70 55294.35 88888.00 2007-11-21 13:20:23.750 325 12485.92 68.65 55294.35 88888.00 2007-11-21 13:20:23.875 325 12485.95 68.65 55294.35 88888.00 2007-11-21 13:20:24.000 325 12485.92 68.70 55294.35 88888.00 2007-11-21 13:20:24.125 325 12485.85 68.65 55294.32 88888.00 2007-11-21 13:20:24.250 325 12485.88 68.58 55294.30 88888.00 2007-11-21 13:20:24.375 325 12485.88 68.62 55294.35 88888.00 2007-11-21 13:20:24.500 325 12485.92 68.67 55294.40 88888.00 2007-11-21 13:20:24.625 325 12485.92 68.65 55294.40 88888.00 2007-11-21 13:20:24.750 325 12485.92 68.60 55294.40 88888.00 2007-11-21 13:20:24.875 325 12486.00 68.62 55294.40 88888.00 2007-11-21 13:20:25.000 325 12486.02 68.65 55294.43 88888.00 2007-11-21 13:20:25.125 325 12486.02 68.65 55294.43 88888.00 2007-11-21 13:20:25.250 325 12486.05 68.67 55294.43 88888.00 2007-11-21 13:20:25.375 325 12486.10 68.67 55294.45 88888.00 2007-11-21 13:20:25.500 325 12486.10 68.72 55294.45 88888.00 2007-11-21 13:20:25.625 325 12486.12 68.70 55294.43 88888.00 2007-11-21 13:20:25.750 325 12486.08 68.58 55294.43 88888.00 2007-11-21 13:20:25.875 325 12486.05 68.55 55294.43 88888.00 2007-11-21 13:20:26.000 325 12486.15 68.65 55294.45 88888.00 2007-11-21 13:20:26.125 325 12486.12 68.67 55294.47 88888.00 2007-11-21 13:20:26.250 325 12486.15 68.65 55294.45 88888.00 2007-11-21 13:20:26.375 325 12486.12 68.67 55294.45 88888.00 2007-11-21 13:20:26.500 325 12486.08 68.62 55294.45 88888.00 2007-11-21 13:20:26.625 325 12486.12 68.67 55294.45 88888.00 2007-11-21 13:20:26.750 325 12486.12 68.62 55294.50 88888.00 2007-11-21 13:20:26.875 325 12486.17 68.60 55294.47 88888.00 2007-11-21 13:20:27.000 325 12486.20 68.62 55294.47 88888.00 2007-11-21 13:20:27.125 325 12486.17 68.60 55294.47 88888.00 2007-11-21 13:20:27.250 325 12486.12 68.53 55294.47 88888.00 2007-11-21 13:20:27.375 325 12486.15 68.53 55294.47 88888.00 2007-11-21 13:20:27.500 325 12486.15 68.58 55294.50 88888.00 2007-11-21 13:20:27.625 325 12486.15 68.67 55294.47 88888.00 2007-11-21 13:20:27.750 325 12486.20 68.70 55294.47 88888.00 2007-11-21 13:20:27.875 325 12486.23 68.75 55294.50 88888.00 2007-11-21 13:20:28.000 325 12486.20 68.70 55294.53 88888.00 2007-11-21 13:20:28.125 325 12486.27 68.70 55294.47 88888.00 2007-11-21 13:20:28.250 325 12486.23 68.70 55294.50 88888.00 2007-11-21 13:20:28.375 325 12486.17 68.72 55294.50 88888.00 2007-11-21 13:20:28.500 325 12486.23 68.80 55294.50 88888.00 2007-11-21 13:20:28.625 325 12486.23 68.85 55294.55 88888.00 2007-11-21 13:20:28.750 325 12486.17 68.83 55294.53 88888.00 2007-11-21 13:20:28.875 325 12486.10 68.83 55294.53 88888.00 2007-11-21 13:20:29.000 325 12486.08 68.83 55294.55 88888.00 2007-11-21 13:20:29.125 325 12486.20 68.92 55294.57 88888.00 2007-11-21 13:20:29.250 325 12486.20 68.95 55294.57 88888.00 2007-11-21 13:20:29.375 325 12486.15 68.97 55294.57 88888.00 2007-11-21 13:20:29.500 325 12486.17 69.10 55294.57 88888.00 2007-11-21 13:20:29.625 325 12486.15 69.15 55294.57 88888.00 2007-11-21 13:20:29.750 325 12486.08 69.15 55294.57 88888.00 2007-11-21 13:20:29.875 325 12486.10 69.22 55294.57 88888.00 2007-11-21 13:20:30.000 325 12486.08 69.28 55294.57 88888.00 2007-11-21 13:20:30.125 325 12485.95 69.22 55294.60 88888.00 2007-11-21 13:20:30.250 325 12485.92 69.28 55294.62 88888.00 2007-11-21 13:20:30.375 325 12486.00 69.38 55294.68 88888.00 2007-11-21 13:20:30.500 325 12485.95 69.38 55294.60 88888.00 2007-11-21 13:20:30.625 325 12485.92 69.47 55294.65 88888.00 2007-11-21 13:20:30.750 325 12485.90 69.50 55294.65 88888.00 2007-11-21 13:20:30.875 325 12485.80 69.45 55294.65 88888.00 2007-11-21 13:20:31.000 325 12485.73 69.50 55294.62 88888.00 2007-11-21 13:20:31.125 325 12485.70 69.58 55294.62 88888.00 2007-11-21 13:20:31.250 325 12485.73 69.62 55294.68 88888.00 2007-11-21 13:20:31.375 325 12485.80 69.65 55294.70 88888.00 2007-11-21 13:20:31.500 325 12485.80 69.65 55294.70 88888.00 2007-11-21 13:20:31.625 325 12485.60 69.62 55294.68 88888.00 2007-11-21 13:20:31.750 325 12485.52 69.65 55294.68 88888.00 2007-11-21 13:20:31.875 325 12485.55 69.75 55294.70 88888.00 2007-11-21 13:20:32.000 325 12485.52 69.78 55294.72 88888.00 2007-11-21 13:20:32.125 325 12485.50 69.83 55294.72 88888.00 2007-11-21 13:20:32.250 325 12485.48 69.80 55294.72 88888.00 2007-11-21 13:20:32.375 325 12485.50 69.78 55294.72 88888.00 2007-11-21 13:20:32.500 325 12485.35 69.80 55294.75 88888.00 2007-11-21 13:20:32.625 325 12485.27 69.88 55294.78 88888.00 2007-11-21 13:20:32.750 325 12485.20 69.85 55294.78 88888.00 2007-11-21 13:20:32.875 325 12485.15 69.78 55294.78 88888.00 2007-11-21 13:20:33.000 325 12485.12 69.78 55294.80 88888.00 2007-11-21 13:20:33.125 325 12485.10 69.80 55294.78 88888.00 2007-11-21 13:20:33.250 325 12484.98 69.75 55294.78 88888.00 2007-11-21 13:20:33.375 325 12484.98 69.78 55294.80 88888.00 2007-11-21 13:20:33.500 325 12485.02 69.80 55294.88 88888.00 2007-11-21 13:20:33.625 325 12485.00 69.78 55294.85 88888.00 2007-11-21 13:20:33.750 325 12484.83 69.70 55294.88 88888.00 2007-11-21 13:20:33.875 325 12484.73 69.60 55294.88 88888.00 2007-11-21 13:20:34.000 325 12484.70 69.58 55294.85 88888.00 2007-11-21 13:20:34.125 325 12484.70 69.55 55294.82 88888.00 2007-11-21 13:20:34.250 325 12484.58 69.47 55294.90 88888.00 2007-11-21 13:20:34.375 325 12484.58 69.47 55294.90 88888.00 2007-11-21 13:20:34.500 325 12484.52 69.38 55294.93 88888.00 2007-11-21 13:20:34.625 325 12484.42 69.35 55294.95 88888.00 2007-11-21 13:20:34.750 325 12484.50 69.45 55295.00 88888.00 2007-11-21 13:20:34.875 325 12484.52 69.45 55295.03 88888.00 2007-11-21 13:20:35.000 325 12484.48 69.33 55294.97 88888.00 2007-11-21 13:20:35.125 325 12484.45 69.25 55295.00 88888.00 2007-11-21 13:20:35.250 325 12484.45 69.20 55295.03 88888.00 2007-11-21 13:20:35.375 325 12484.40 69.15 55295.00 88888.00 2007-11-21 13:20:35.500 325 12484.42 69.12 55295.03 88888.00 2007-11-21 13:20:35.625 325 12484.40 69.03 55295.03 88888.00 2007-11-21 13:20:35.750 325 12484.35 69.03 55295.05 88888.00 2007-11-21 13:20:35.875 325 12484.38 69.05 55295.10 88888.00 2007-11-21 13:20:36.000 325 12484.30 69.00 55295.07 88888.00 2007-11-21 13:20:36.125 325 12484.25 68.97 55295.10 88888.00 2007-11-21 13:20:36.250 325 12484.38 68.95 55295.12 88888.00 2007-11-21 13:20:36.375 325 12484.40 68.95 55295.12 88888.00 2007-11-21 13:20:36.500 325 12484.42 68.92 55295.12 88888.00 2007-11-21 13:20:36.625 325 12484.45 69.00 55295.22 88888.00 2007-11-21 13:20:36.750 325 12484.48 69.03 55295.25 88888.00 2007-11-21 13:20:36.875 325 12484.45 68.97 55295.22 88888.00 2007-11-21 13:20:37.000 325 12484.42 68.95 55295.22 88888.00 2007-11-21 13:20:37.125 325 12484.42 68.95 55295.22 88888.00 2007-11-21 13:20:37.250 325 12484.48 69.00 55295.25 88888.00 2007-11-21 13:20:37.375 325 12484.58 69.00 55295.28 88888.00 2007-11-21 13:20:37.500 325 12484.55 68.95 55295.28 88888.00 2007-11-21 13:20:37.625 325 12484.48 69.00 55295.28 88888.00 2007-11-21 13:20:37.750 325 12484.52 69.00 55295.28 88888.00 2007-11-21 13:20:37.875 325 12484.48 68.95 55295.25 88888.00 2007-11-21 13:20:38.000 325 12484.52 69.00 55295.22 88888.00 2007-11-21 13:20:38.125 325 12484.52 69.00 55295.22 88888.00 2007-11-21 13:20:38.250 325 12484.50 68.97 55295.22 88888.00 2007-11-21 13:20:38.375 325 12484.58 68.97 55295.28 88888.00 2007-11-21 13:20:38.500 325 12484.62 69.08 55295.30 88888.00 2007-11-21 13:20:38.625 325 12484.55 69.05 55295.28 88888.00 2007-11-21 13:20:38.750 325 12484.48 68.97 55295.25 88888.00 2007-11-21 13:20:38.875 325 12484.45 68.97 55295.25 88888.00 2007-11-21 13:20:39.000 325 12484.55 69.05 55295.28 88888.00 2007-11-21 13:20:39.125 325 12484.62 69.12 55295.30 88888.00 2007-11-21 13:20:39.250 325 12484.65 69.15 55295.30 88888.00 2007-11-21 13:20:39.375 325 12484.65 69.17 55295.28 88888.00 2007-11-21 13:20:39.500 325 12484.62 69.15 55295.28 88888.00 2007-11-21 13:20:39.625 325 12484.70 69.20 55295.28 88888.00 2007-11-21 13:20:39.750 325 12484.73 69.22 55295.30 88888.00 2007-11-21 13:20:39.875 325 12484.70 69.20 55295.28 88888.00 2007-11-21 13:20:40.000 325 12484.73 69.20 55295.28 88888.00 2007-11-21 13:20:40.125 325 12484.77 69.15 55295.25 88888.00 2007-11-21 13:20:40.250 325 12484.75 69.10 55295.25 88888.00 2007-11-21 13:20:40.375 325 12484.80 69.17 55295.22 88888.00 2007-11-21 13:20:40.500 325 12484.83 69.20 55295.28 88888.00 2007-11-21 13:20:40.625 325 12484.88 69.25 55295.28 88888.00 2007-11-21 13:20:40.750 325 12484.90 69.22 55295.28 88888.00 2007-11-21 13:20:40.875 325 12484.98 69.25 55295.25 88888.00 2007-11-21 13:20:41.000 325 12485.05 69.22 55295.22 88888.00 2007-11-21 13:20:41.125 325 12485.12 69.22 55295.25 88888.00 2007-11-21 13:20:41.250 325 12485.12 69.25 55295.28 88888.00 2007-11-21 13:20:41.375 325 12485.20 69.22 55295.25 88888.00 2007-11-21 13:20:41.500 325 12485.23 69.17 55295.20 88888.00 2007-11-21 13:20:41.625 325 12485.25 69.20 55295.22 88888.00 2007-11-21 13:20:41.750 325 12485.33 69.22 55295.25 88888.00 2007-11-21 13:20:41.875 325 12485.38 69.20 55295.25 88888.00 2007-11-21 13:20:42.000 325 12485.40 69.17 55295.22 88888.00 2007-11-21 13:20:42.125 325 12485.42 69.22 55295.25 88888.00 2007-11-21 13:20:42.250 325 12485.45 69.22 55295.25 88888.00 2007-11-21 13:20:42.375 325 12485.52 69.25 55295.25 88888.00 2007-11-21 13:20:42.500 325 12485.58 69.25 55295.25 88888.00 2007-11-21 13:20:42.625 325 12485.62 69.15 55295.22 88888.00 2007-11-21 13:20:42.750 325 12485.62 69.15 55295.20 88888.00 2007-11-21 13:20:42.875 325 12485.73 69.22 55295.22 88888.00 2007-11-21 13:20:43.000 325 12485.65 69.17 55295.22 88888.00 2007-11-21 13:20:43.125 325 12485.62 69.17 55295.22 88888.00 2007-11-21 13:20:43.250 325 12485.75 69.20 55295.25 88888.00 2007-11-21 13:20:43.375 325 12485.77 69.22 55295.25 88888.00 2007-11-21 13:20:43.500 325 12485.80 69.17 55295.20 88888.00 2007-11-21 13:20:43.625 325 12485.88 69.20 55295.22 88888.00 2007-11-21 13:20:43.750 325 12485.92 69.25 55295.22 88888.00 2007-11-21 13:20:43.875 325 12485.98 69.30 55295.25 88888.00 2007-11-21 13:20:44.000 325 12485.92 69.20 55295.22 88888.00 2007-11-21 13:20:44.125 325 12485.95 69.15 55295.22 88888.00 2007-11-21 13:20:44.250 325 12485.98 69.17 55295.22 88888.00 2007-11-21 13:20:44.375 325 12486.02 69.15 55295.22 88888.00 2007-11-21 13:20:44.500 325 12486.08 69.17 55295.22 88888.00 2007-11-21 13:20:44.625 325 12486.15 69.20 55295.22 88888.00 2007-11-21 13:20:44.750 325 12486.15 69.20 55295.20 88888.00 2007-11-21 13:20:44.875 325 12486.17 69.20 55295.20 88888.00 2007-11-21 13:20:45.000 325 12486.20 69.15 55295.20 88888.00 2007-11-21 13:20:45.125 325 12486.23 69.15 55295.22 88888.00 2007-11-21 13:20:45.250 325 12486.30 69.12 55295.25 88888.00 2007-11-21 13:20:45.375 325 12486.38 69.15 55295.25 88888.00 2007-11-21 13:20:45.500 325 12486.33 69.15 55295.25 88888.00 2007-11-21 13:20:45.625 325 12486.30 69.20 55295.25 88888.00 2007-11-21 13:20:45.750 325 12486.35 69.17 55295.25 88888.00 2007-11-21 13:20:45.875 325 12486.42 69.20 55295.28 88888.00 2007-11-21 13:20:46.000 325 12486.45 69.17 55295.28 88888.00 2007-11-21 13:20:46.125 325 12486.48 69.22 55295.28 88888.00 2007-11-21 13:20:46.250 325 12486.48 69.25 55295.28 88888.00 2007-11-21 13:20:46.375 325 12486.48 69.30 55295.30 88888.00 2007-11-21 13:20:46.500 325 12486.50 69.30 55295.30 88888.00 2007-11-21 13:20:46.625 325 12486.45 69.28 55295.28 88888.00 2007-11-21 13:20:46.750 325 12486.42 69.25 55295.25 88888.00 2007-11-21 13:20:46.875 325 12486.45 69.25 55295.25 88888.00 2007-11-21 13:20:47.000 325 12486.50 69.28 55295.25 88888.00 2007-11-21 13:20:47.125 325 12486.55 69.25 55295.22 88888.00 2007-11-21 13:20:47.250 325 12486.50 69.30 55295.25 88888.00 2007-11-21 13:20:47.375 325 12486.52 69.35 55295.25 88888.00 2007-11-21 13:20:47.500 325 12486.52 69.40 55295.25 88888.00 2007-11-21 13:20:47.625 325 12486.55 69.40 55295.25 88888.00 2007-11-21 13:20:47.750 325 12486.52 69.38 55295.22 88888.00 2007-11-21 13:20:47.875 325 12486.52 69.30 55295.20 88888.00 2007-11-21 13:20:48.000 325 12486.58 69.30 55295.20 88888.00 2007-11-21 13:20:48.125 325 12486.60 69.35 55295.22 88888.00 2007-11-21 13:20:48.250 325 12486.67 69.45 55295.25 88888.00 2007-11-21 13:20:48.375 325 12486.67 69.47 55295.25 88888.00 2007-11-21 13:20:48.500 325 12486.60 69.40 55295.18 88888.00 2007-11-21 13:20:48.625 325 12486.55 69.42 55295.18 88888.00 2007-11-21 13:20:48.750 325 12486.65 69.47 55295.22 88888.00 2007-11-21 13:20:48.875 325 12486.70 69.47 55295.22 88888.00 2007-11-21 13:20:49.000 325 12486.75 69.42 55295.18 88888.00 2007-11-21 13:20:49.125 325 12486.70 69.50 55295.18 88888.00 2007-11-21 13:20:49.250 325 12486.70 69.45 55295.20 88888.00 2007-11-21 13:20:49.375 325 12486.67 69.42 55295.18 88888.00 2007-11-21 13:20:49.500 325 12486.75 69.50 55295.18 88888.00 2007-11-21 13:20:49.625 325 12486.80 69.55 55295.18 88888.00 2007-11-21 13:20:49.750 325 12486.83 69.55 55295.18 88888.00 2007-11-21 13:20:49.875 325 12486.83 69.50 55295.18 88888.00 2007-11-21 13:20:50.000 325 12486.80 69.50 55295.18 88888.00 2007-11-21 13:20:50.125 325 12486.77 69.55 55295.20 88888.00 2007-11-21 13:20:50.250 325 12486.77 69.53 55295.18 88888.00 2007-11-21 13:20:50.375 325 12486.85 69.58 55295.20 88888.00 2007-11-21 13:20:50.500 325 12486.80 69.55 55295.18 88888.00 2007-11-21 13:20:50.625 325 12486.83 69.50 55295.18 88888.00 2007-11-21 13:20:50.750 325 12486.85 69.53 55295.18 88888.00 2007-11-21 13:20:50.875 325 12486.90 69.60 55295.18 88888.00 2007-11-21 13:20:51.000 325 12486.92 69.60 55295.20 88888.00 2007-11-21 13:20:51.125 325 12486.85 69.55 55295.22 88888.00 2007-11-21 13:20:51.250 325 12486.80 69.58 55295.22 88888.00 2007-11-21 13:20:51.375 325 12486.88 69.60 55295.20 88888.00 2007-11-21 13:20:51.500 325 12486.92 69.60 55295.22 88888.00 2007-11-21 13:20:51.625 325 12487.00 69.62 55295.22 88888.00 2007-11-21 13:20:51.750 325 12486.98 69.62 55295.22 88888.00 2007-11-21 13:20:51.875 325 12486.98 69.62 55295.25 88888.00 2007-11-21 13:20:52.000 325 12486.88 69.60 55295.25 88888.00 2007-11-21 13:20:52.125 325 12486.83 69.62 55295.22 88888.00 2007-11-21 13:20:52.250 325 12486.88 69.62 55295.22 88888.00 2007-11-21 13:20:52.375 325 12486.98 69.65 55295.22 88888.00 2007-11-21 13:20:52.500 325 12486.98 69.62 55295.20 88888.00 2007-11-21 13:20:52.625 325 12486.98 69.67 55295.20 88888.00 2007-11-21 13:20:52.750 325 12487.00 69.75 55295.28 88888.00 2007-11-21 13:20:52.875 325 12487.02 69.72 55295.28 88888.00 2007-11-21 13:20:53.000 325 12486.92 69.60 55295.22 88888.00 2007-11-21 13:20:53.125 325 12486.98 69.67 55295.20 88888.00 2007-11-21 13:20:53.250 325 12487.08 69.80 55295.25 88888.00 2007-11-21 13:20:53.375 325 12487.12 69.78 55295.22 88888.00 2007-11-21 13:20:53.500 325 12486.98 69.70 55295.18 88888.00 2007-11-21 13:20:53.625 325 12486.98 69.75 55295.22 88888.00 2007-11-21 13:20:53.750 325 12487.00 69.75 55295.22 88888.00 2007-11-21 13:20:53.875 325 12486.98 69.75 55295.22 88888.00 2007-11-21 13:20:54.000 325 12486.95 69.75 55295.22 88888.00 2007-11-21 13:20:54.125 325 12486.98 69.83 55295.22 88888.00 2007-11-21 13:20:54.250 325 12487.00 69.92 55295.25 88888.00 2007-11-21 13:20:54.375 325 12487.10 69.95 55295.22 88888.00 2007-11-21 13:20:54.500 325 12487.08 69.92 55295.20 88888.00 2007-11-21 13:20:54.625 325 12487.08 69.95 55295.20 88888.00 2007-11-21 13:20:54.750 325 12487.02 69.95 55295.20 88888.00 2007-11-21 13:20:54.875 325 12487.08 70.00 55295.22 88888.00 2007-11-21 13:20:55.000 325 12487.10 70.03 55295.22 88888.00 2007-11-21 13:20:55.125 325 12487.02 70.05 55295.22 88888.00 2007-11-21 13:20:55.250 325 12487.00 70.03 55295.20 88888.00 2007-11-21 13:20:55.375 325 12487.05 70.12 55295.25 88888.00 2007-11-21 13:20:55.500 325 12487.12 70.17 55295.25 88888.00 2007-11-21 13:20:55.625 325 12487.17 70.22 55295.28 88888.00 2007-11-21 13:20:55.750 325 12487.12 70.12 55295.28 88888.00 2007-11-21 13:20:55.875 325 12487.10 70.15 55295.28 88888.00 2007-11-21 13:20:56.000 325 12487.10 70.20 55295.28 88888.00 2007-11-21 13:20:56.125 325 12487.10 70.22 55295.30 88888.00 2007-11-21 13:20:56.250 325 12487.12 70.15 55295.28 88888.00 2007-11-21 13:20:56.375 325 12487.17 70.10 55295.28 88888.00 2007-11-21 13:20:56.500 325 12487.12 70.10 55295.25 88888.00 2007-11-21 13:20:56.625 325 12487.12 70.10 55295.25 88888.00 2007-11-21 13:20:56.750 325 12487.20 70.10 55295.30 88888.00 2007-11-21 13:20:56.875 325 12487.33 70.17 55295.32 88888.00 2007-11-21 13:20:57.000 325 12487.38 70.17 55295.30 88888.00 2007-11-21 13:20:57.125 325 12487.33 70.10 55295.30 88888.00 2007-11-21 13:20:57.250 325 12487.27 70.08 55295.30 88888.00 2007-11-21 13:20:57.375 325 12487.30 70.05 55295.28 88888.00 2007-11-21 13:20:57.500 325 12487.27 70.00 55295.25 88888.00 2007-11-21 13:20:57.625 325 12487.35 70.00 55295.25 88888.00 2007-11-21 13:20:57.750 325 12487.38 70.08 55295.28 88888.00 2007-11-21 13:20:57.875 325 12487.42 70.10 55295.30 88888.00 2007-11-21 13:20:58.000 325 12487.45 70.12 55295.30 88888.00 2007-11-21 13:20:58.125 325 12487.50 70.15 55295.30 88888.00 2007-11-21 13:20:58.250 325 12487.42 70.05 55295.25 88888.00 2007-11-21 13:20:58.375 325 12487.42 70.05 55295.22 88888.00 2007-11-21 13:20:58.500 325 12487.48 70.05 55295.25 88888.00 2007-11-21 13:20:58.625 325 12487.52 70.03 55295.22 88888.00 2007-11-21 13:20:58.750 325 12487.52 70.03 55295.22 88888.00 2007-11-21 13:20:58.875 325 12487.60 70.05 55295.28 88888.00 2007-11-21 13:20:59.000 325 12487.60 70.08 55295.28 88888.00 2007-11-21 13:20:59.125 325 12487.58 70.12 55295.25 88888.00 2007-11-21 13:20:59.250 325 12487.55 70.10 55295.22 88888.00 2007-11-21 13:20:59.375 325 12487.62 70.12 55295.25 88888.00 2007-11-21 13:20:59.500 325 12487.67 70.15 55295.28 88888.00 2007-11-21 13:20:59.625 325 12487.67 70.10 55295.25 88888.00 2007-11-21 13:20:59.750 325 12487.65 70.12 55295.25 88888.00 2007-11-21 13:20:59.875 325 12487.60 70.15 55295.22 88888.00 2007-11-21 13:21:00.000 325 12487.65 70.08 55295.20 88888.00 2007-11-21 13:21:00.125 325 12487.73 70.08 55295.20 88888.00 2007-11-21 13:21:00.250 325 12487.77 70.12 55295.20 88888.00 2007-11-21 13:21:00.375 325 12487.77 70.12 55295.25 88888.00 2007-11-21 13:21:00.500 325 12487.73 70.12 55295.25 88888.00 2007-11-21 13:21:00.625 325 12487.67 70.12 55295.25 88888.00 2007-11-21 13:21:00.750 325 12487.75 70.12 55295.30 88888.00 2007-11-21 13:21:00.875 325 12487.85 70.15 55295.30 88888.00 2007-11-21 13:21:01.000 325 12487.80 70.08 55295.25 88888.00 2007-11-21 13:21:01.125 325 12487.70 70.08 55295.28 88888.00 2007-11-21 13:21:01.250 325 12487.73 70.05 55295.28 88888.00 2007-11-21 13:21:01.375 325 12487.73 70.05 55295.28 88888.00 2007-11-21 13:21:01.500 325 12487.75 70.08 55295.25 88888.00 2007-11-21 13:21:01.625 325 12487.75 70.12 55295.28 88888.00 2007-11-21 13:21:01.750 325 12487.70 70.10 55295.28 88888.00 2007-11-21 13:21:01.875 325 12487.70 70.10 55295.30 88888.00 2007-11-21 13:21:02.000 325 12487.73 70.12 55295.28 88888.00 2007-11-21 13:21:02.125 325 12487.70 70.05 55295.28 88888.00 2007-11-21 13:21:02.250 325 12487.67 70.00 55295.32 88888.00 2007-11-21 13:21:02.375 325 12487.70 70.03 55295.35 88888.00 2007-11-21 13:21:02.500 325 12487.65 70.00 55295.38 88888.00 2007-11-21 13:21:02.625 325 12487.65 70.00 55295.35 88888.00 2007-11-21 13:21:02.750 325 12487.67 70.05 55295.38 88888.00 2007-11-21 13:21:02.875 325 12487.60 69.97 55295.32 88888.00 2007-11-21 13:21:03.000 325 12487.67 69.92 55295.32 88888.00 2007-11-21 13:21:03.125 325 12487.62 69.92 55295.32 88888.00 2007-11-21 13:21:03.250 325 12487.65 69.83 55295.35 88888.00 2007-11-21 13:21:03.375 325 12487.58 69.78 55295.35 88888.00 2007-11-21 13:21:03.500 325 12487.52 69.78 55295.35 88888.00 2007-11-21 13:21:03.625 325 12487.52 69.78 55295.43 88888.00 2007-11-21 13:21:03.750 325 12487.60 69.83 55295.40 88888.00 2007-11-21 13:21:03.875 325 12487.60 69.75 55295.38 88888.00 2007-11-21 13:21:04.000 325 12487.58 69.72 55295.40 88888.00 2007-11-21 13:21:04.125 325 12487.65 69.72 55295.40 88888.00 2007-11-21 13:21:04.250 325 12487.60 69.78 55295.45 88888.00 2007-11-21 13:21:04.375 325 12487.50 69.70 55295.43 88888.00 2007-11-21 13:21:04.500 325 12487.40 69.65 55295.45 88888.00 2007-11-21 13:21:04.625 325 12487.40 69.62 55295.43 88888.00 2007-11-21 13:21:04.750 325 12487.38 69.62 55295.43 88888.00 2007-11-21 13:21:04.875 325 12487.42 69.65 55295.47 88888.00 2007-11-21 13:21:05.000 325 12487.58 69.67 55295.47 88888.00 2007-11-21 13:21:05.125 325 12487.58 69.62 55295.53 88888.00 2007-11-21 13:21:05.250 325 12487.50 69.67 55295.53 88888.00 2007-11-21 13:21:05.375 325 12487.42 69.65 55295.53 88888.00 2007-11-21 13:21:05.500 325 12487.40 69.62 55295.47 88888.00 2007-11-21 13:21:05.625 325 12487.42 69.67 55295.53 88888.00 2007-11-21 13:21:05.750 325 12487.48 69.70 55295.57 88888.00 2007-11-21 13:21:05.875 325 12487.48 69.70 55295.53 88888.00 2007-11-21 13:21:06.000 325 12487.45 69.70 55295.50 88888.00 2007-11-21 13:21:06.125 325 12487.40 69.65 55295.50 88888.00 2007-11-21 13:21:06.250 325 12487.38 69.65 55295.55 88888.00 2007-11-21 13:21:06.375 325 12487.30 69.70 55295.53 88888.00 2007-11-21 13:21:06.500 325 12487.27 69.72 55295.53 88888.00 2007-11-21 13:21:06.625 325 12487.30 69.78 55295.57 88888.00 2007-11-21 13:21:06.750 325 12487.27 69.83 55295.60 88888.00 2007-11-21 13:21:06.875 325 12487.33 69.85 55295.60 88888.00 2007-11-21 13:21:07.000 325 12487.35 69.88 55295.55 88888.00 2007-11-21 13:21:07.125 325 12487.30 69.88 55295.60 88888.00 2007-11-21 13:21:07.250 325 12487.30 69.88 55295.57 88888.00 2007-11-21 13:21:07.375 325 12487.33 69.92 55295.65 88888.00 2007-11-21 13:21:07.500 325 12487.27 69.90 55295.62 88888.00 2007-11-21 13:21:07.625 325 12487.20 69.88 55295.62 88888.00 2007-11-21 13:21:07.750 325 12487.17 69.90 55295.62 88888.00 2007-11-21 13:21:07.875 325 12487.15 69.85 55295.57 88888.00 2007-11-21 13:21:08.000 325 12487.15 69.85 55295.55 88888.00 2007-11-21 13:21:08.125 325 12487.17 69.95 55295.60 88888.00 2007-11-21 13:21:08.250 325 12487.15 69.95 55295.57 88888.00 2007-11-21 13:21:08.375 325 12487.12 69.88 55295.57 88888.00 2007-11-21 13:21:08.500 325 12487.15 69.85 55295.57 88888.00 2007-11-21 13:21:08.625 325 12487.20 69.92 55295.60 88888.00 2007-11-21 13:21:08.750 325 12487.15 69.90 55295.57 88888.00 2007-11-21 13:21:08.875 325 12487.05 69.88 55295.60 88888.00 2007-11-21 13:21:09.000 325 12486.98 69.85 55295.60 88888.00 2007-11-21 13:21:09.125 325 12486.98 69.95 55295.62 88888.00 2007-11-21 13:21:09.250 325 12486.98 69.95 55295.65 88888.00 2007-11-21 13:21:09.375 325 12487.02 69.90 55295.62 88888.00 2007-11-21 13:21:09.500 325 12487.00 69.88 55295.62 88888.00 2007-11-21 13:21:09.625 325 12487.00 69.88 55295.62 88888.00 2007-11-21 13:21:09.750 325 12487.08 69.95 55295.65 88888.00 2007-11-21 13:21:09.875 325 12487.02 69.97 55295.68 88888.00 2007-11-21 13:21:10.000 325 12486.98 69.92 55295.65 88888.00 2007-11-21 13:21:10.125 325 12486.88 69.88 55295.60 88888.00 2007-11-21 13:21:10.250 325 12486.83 69.83 55295.57 88888.00 2007-11-21 13:21:10.375 325 12486.85 69.80 55295.62 88888.00 2007-11-21 13:21:10.500 325 12486.83 69.80 55295.62 88888.00 2007-11-21 13:21:10.625 325 12486.85 69.80 55295.62 88888.00 2007-11-21 13:21:10.750 325 12486.92 69.85 55295.62 88888.00 2007-11-21 13:21:10.875 325 12486.85 69.88 55295.68 88888.00 2007-11-21 13:21:11.000 325 12486.73 69.83 55295.65 88888.00 2007-11-21 13:21:11.125 325 12486.75 69.85 55295.70 88888.00 2007-11-21 13:21:11.250 325 12486.77 69.80 55295.65 88888.00 2007-11-21 13:21:11.375 325 12486.73 69.80 55295.65 88888.00 2007-11-21 13:21:11.500 325 12486.70 69.75 55295.65 88888.00 2007-11-21 13:21:11.625 325 12486.73 69.78 55295.65 88888.00 2007-11-21 13:21:11.750 325 12486.65 69.72 55295.65 88888.00 2007-11-21 13:21:11.875 325 12486.60 69.72 55295.65 88888.00 2007-11-21 13:21:12.000 325 12486.70 69.75 55295.68 88888.00 2007-11-21 13:21:12.125 325 12486.75 69.85 55295.72 88888.00 2007-11-21 13:21:12.250 325 12486.70 69.88 55295.78 88888.00 2007-11-21 13:21:12.375 325 12486.70 69.85 55295.72 88888.00 2007-11-21 13:21:12.500 325 12486.67 69.83 55295.75 88888.00 2007-11-21 13:21:12.625 325 12486.62 69.83 55295.75 88888.00 2007-11-21 13:21:12.750 325 12486.58 69.83 55295.72 88888.00 2007-11-21 13:21:12.875 325 12486.52 69.78 55295.75 88888.00 2007-11-21 13:21:13.000 325 12486.58 69.75 55295.72 88888.00 2007-11-21 13:21:13.125 325 12486.60 69.75 55295.75 88888.00 2007-11-21 13:21:13.250 325 12486.52 69.72 55295.72 88888.00 2007-11-21 13:21:13.375 325 12486.50 69.70 55295.70 88888.00 2007-11-21 13:21:13.500 325 12486.48 69.67 55295.70 88888.00 2007-11-21 13:21:13.625 325 12486.50 69.70 55295.72 88888.00 2007-11-21 13:21:13.750 325 12486.55 69.72 55295.70 88888.00 2007-11-21 13:21:13.875 325 12486.55 69.75 55295.75 88888.00 2007-11-21 13:21:14.000 325 12486.58 69.78 55295.72 88888.00 2007-11-21 13:21:14.125 325 12486.50 69.67 55295.72 88888.00 2007-11-21 13:21:14.250 325 12486.48 69.67 55295.72 88888.00 2007-11-21 13:21:14.375 325 12486.52 69.72 55295.70 88888.00 2007-11-21 13:21:14.500 325 12486.52 69.72 55295.70 88888.00 2007-11-21 13:21:14.625 325 12486.52 69.70 55295.72 88888.00 2007-11-21 13:21:14.750 325 12486.50 69.67 55295.72 88888.00 2007-11-21 13:21:14.875 325 12486.50 69.72 55295.72 88888.00 2007-11-21 13:21:15.000 325 12486.52 69.80 55295.75 88888.00 2007-11-21 13:21:15.125 325 12486.55 69.72 55295.70 88888.00 2007-11-21 13:21:15.250 325 12486.62 69.72 55295.68 88888.00 2007-11-21 13:21:15.375 325 12486.65 69.70 55295.65 88888.00 2007-11-21 13:21:15.500 325 12486.65 69.67 55295.65 88888.00 2007-11-21 13:21:15.625 325 12486.70 69.67 55295.68 88888.00 2007-11-21 13:21:15.750 325 12486.67 69.72 55295.72 88888.00 2007-11-21 13:21:15.875 325 12486.75 69.75 55295.72 88888.00 2007-11-21 13:21:16.000 325 12486.77 69.78 55295.72 88888.00 2007-11-21 13:21:16.125 325 12486.77 69.83 55295.72 88888.00 2007-11-21 13:21:16.250 325 12486.70 69.78 55295.72 88888.00 2007-11-21 13:21:16.375 325 12486.77 69.75 55295.72 88888.00 2007-11-21 13:21:16.500 325 12486.90 69.72 55295.68 88888.00 2007-11-21 13:21:16.625 325 12486.80 69.65 55295.60 88888.00 2007-11-21 13:21:16.750 325 12486.80 69.67 55295.62 88888.00 2007-11-21 13:21:16.875 325 12486.92 69.83 55295.70 88888.00 2007-11-21 13:21:17.000 325 12487.05 69.85 55295.68 88888.00 2007-11-21 13:21:17.125 325 12487.08 69.85 55295.70 88888.00 2007-11-21 13:21:17.250 325 12487.02 69.80 55295.65 88888.00 2007-11-21 13:21:17.375 325 12487.00 69.83 55295.65 88888.00 2007-11-21 13:21:17.500 325 12487.05 69.83 55295.65 88888.00 2007-11-21 13:21:17.625 325 12487.10 69.88 55295.65 88888.00 2007-11-21 13:21:17.750 325 12487.20 69.97 55295.68 88888.00 2007-11-21 13:21:17.875 325 12487.25 70.00 55295.62 88888.00 2007-11-21 13:21:18.000 325 12487.30 69.97 55295.57 88888.00 2007-11-21 13:21:18.125 325 12487.35 70.00 55295.60 88888.00 2007-11-21 13:21:18.250 325 12487.40 70.00 55295.57 88888.00 2007-11-21 13:21:18.375 325 12487.52 70.00 55295.57 88888.00 2007-11-21 13:21:18.500 325 12487.52 70.00 55295.53 88888.00 2007-11-21 13:21:18.625 325 12487.48 70.00 55295.47 88888.00 2007-11-21 13:21:18.750 325 12487.55 70.05 55295.50 88888.00 2007-11-21 13:21:18.875 325 12487.65 70.05 55295.53 88888.00 2007-11-21 13:21:19.000 325 12487.70 70.08 55295.50 88888.00 2007-11-21 13:21:19.125 325 12487.73 70.03 55295.47 88888.00 2007-11-21 13:21:19.250 325 12487.65 70.00 55295.47 88888.00 2007-11-21 13:21:19.375 325 12487.73 70.03 55295.50 88888.00 2007-11-21 13:21:19.500 325 12487.83 70.08 55295.45 88888.00 2007-11-21 13:21:19.625 325 12487.88 70.08 55295.45 88888.00 2007-11-21 13:21:19.750 325 12487.92 70.12 55295.45 88888.00 2007-11-21 13:21:19.875 325 12487.98 70.15 55295.43 88888.00 2007-11-21 13:21:20.000 325 12487.98 70.12 55295.43 88888.00 2007-11-21 13:21:20.125 325 12487.95 70.15 55295.43 88888.00 2007-11-21 13:21:20.250 325 12487.90 70.12 55295.40 88888.00 2007-11-21 13:21:20.375 325 12487.98 70.15 55295.35 88888.00 2007-11-21 13:21:20.500 325 12488.02 70.20 55295.35 88888.00 2007-11-21 13:21:20.625 325 12488.17 70.30 55295.35 88888.00 2007-11-21 13:21:20.750 325 12488.30 70.28 55295.38 88888.00 2007-11-21 13:21:20.875 325 12488.38 70.20 55295.38 88888.00 2007-11-21 13:21:21.000 325 12488.40 70.25 55295.35 88888.00 2007-11-21 13:21:21.125 325 12488.35 70.25 55295.32 88888.00 2007-11-21 13:21:21.250 325 12488.33 70.17 55295.32 88888.00 2007-11-21 13:21:21.375 325 12488.30 70.15 55295.25 88888.00 2007-11-21 13:21:21.500 325 12488.33 70.22 55295.28 88888.00 2007-11-21 13:21:21.625 325 12488.35 70.25 55295.28 88888.00 2007-11-21 13:21:21.750 325 12488.40 70.28 55295.28 88888.00 2007-11-21 13:21:21.875 325 12488.48 70.35 55295.28 88888.00 2007-11-21 13:21:22.000 325 12488.52 70.33 55295.25 88888.00 2007-11-21 13:21:22.125 325 12488.58 70.42 55295.25 88888.00 2007-11-21 13:21:22.250 325 12488.58 70.42 55295.25 88888.00 2007-11-21 13:21:22.375 325 12488.60 70.42 55295.25 88888.00 2007-11-21 13:21:22.500 325 12488.62 70.42 55295.25 88888.00 2007-11-21 13:21:22.625 325 12488.67 70.42 55295.25 88888.00 2007-11-21 13:21:22.750 325 12488.70 70.45 55295.25 88888.00 2007-11-21 13:21:22.875 325 12488.73 70.50 55295.25 88888.00 2007-11-21 13:21:23.000 325 12488.70 70.50 55295.22 88888.00 2007-11-21 13:21:23.125 325 12488.67 70.55 55295.18 88888.00 2007-11-21 13:21:23.250 325 12488.62 70.50 55295.20 88888.00 2007-11-21 13:21:23.375 325 12488.67 70.50 55295.18 88888.00 2007-11-21 13:21:23.500 325 12488.75 70.50 55295.20 88888.00 2007-11-21 13:21:23.625 325 12488.83 70.53 55295.20 88888.00 2007-11-21 13:21:23.750 325 12488.88 70.55 55295.15 88888.00 2007-11-21 13:21:23.875 325 12488.88 70.55 55295.18 88888.00 2007-11-21 13:21:24.000 325 12488.88 70.53 55295.15 88888.00 2007-11-21 13:21:24.125 325 12488.95 70.60 55295.18 88888.00 2007-11-21 13:21:24.250 325 12488.95 70.55 55295.18 88888.00 2007-11-21 13:21:24.375 325 12488.95 70.55 55295.15 88888.00 2007-11-21 13:21:24.500 325 12488.98 70.53 55295.18 88888.00 2007-11-21 13:21:24.625 325 12488.98 70.47 55295.15 88888.00 2007-11-21 13:21:24.750 325 12489.00 70.50 55295.18 88888.00 2007-11-21 13:21:24.875 325 12489.00 70.45 55295.18 88888.00 2007-11-21 13:21:25.000 325 12489.10 70.45 55295.15 88888.00 2007-11-21 13:21:25.125 325 12489.20 70.45 55295.18 88888.00 2007-11-21 13:21:25.250 325 12489.20 70.40 55295.18 88888.00 2007-11-21 13:21:25.375 325 12489.17 70.40 55295.18 88888.00 2007-11-21 13:21:25.500 325 12489.23 70.40 55295.18 88888.00 2007-11-21 13:21:25.625 325 12489.25 70.40 55295.20 88888.00 2007-11-21 13:21:25.750 325 12489.25 70.35 55295.20 88888.00 2007-11-21 13:21:25.875 325 12489.27 70.38 55295.22 88888.00 2007-11-21 13:21:26.000 325 12489.35 70.38 55295.20 88888.00 2007-11-21 13:21:26.125 325 12489.40 70.30 55295.20 88888.00 2007-11-21 13:21:26.250 325 12489.42 70.22 55295.20 88888.00 2007-11-21 13:21:26.375 325 12489.52 70.25 55295.20 88888.00 2007-11-21 13:21:26.500 325 12489.50 70.20 55295.20 88888.00 2007-11-21 13:21:26.625 325 12489.48 70.15 55295.20 88888.00 2007-11-21 13:21:26.750 325 12489.60 70.20 55295.22 88888.00 2007-11-21 13:21:26.875 325 12489.62 70.25 55295.22 88888.00 2007-11-21 13:21:27.000 325 12489.60 70.25 55295.22 88888.00 2007-11-21 13:21:27.125 325 12489.62 70.22 55295.22 88888.00 2007-11-21 13:21:27.250 325 12489.67 70.12 55295.20 88888.00 2007-11-21 13:21:27.375 325 12489.73 70.12 55295.25 88888.00 2007-11-21 13:21:27.500 325 12489.75 70.15 55295.25 88888.00 2007-11-21 13:21:27.625 325 12489.70 70.05 55295.20 88888.00 2007-11-21 13:21:27.750 325 12489.73 70.03 55295.20 88888.00 2007-11-21 13:21:27.875 325 12489.77 70.00 55295.22 88888.00 2007-11-21 13:21:28.000 325 12489.75 69.97 55295.22 88888.00 2007-11-21 13:21:28.125 325 12489.73 69.95 55295.20 88888.00 2007-11-21 13:21:28.250 325 12489.73 69.95 55295.22 88888.00 2007-11-21 13:21:28.375 325 12489.85 70.00 55295.25 88888.00 2007-11-21 13:21:28.500 325 12489.85 69.97 55295.22 88888.00 2007-11-21 13:21:28.625 325 12489.85 69.95 55295.22 88888.00 2007-11-21 13:21:28.750 325 12489.88 69.95 55295.25 88888.00 2007-11-21 13:21:28.875 325 12489.98 69.95 55295.22 88888.00 2007-11-21 13:21:29.000 325 12490.02 69.88 55295.22 88888.00 2007-11-21 13:21:29.125 325 12490.08 69.90 55295.25 88888.00 2007-11-21 13:21:29.250 325 12490.12 69.83 55295.25 88888.00 2007-11-21 13:21:29.375 325 12490.17 69.83 55295.25 88888.00 2007-11-21 13:21:29.500 325 12490.20 69.90 55295.22 88888.00 2007-11-21 13:21:29.625 325 12490.23 69.92 55295.20 88888.00 2007-11-21 13:21:29.750 325 12490.33 69.85 55295.20 88888.00 2007-11-21 13:21:29.875 325 12490.35 69.85 55295.22 88888.00 2007-11-21 13:21:30.000 325 12490.40 69.88 55295.20 88888.00 2007-11-21 13:21:30.125 325 12490.45 69.88 55295.18 88888.00 2007-11-21 13:21:30.250 325 12490.45 69.90 55295.20 88888.00 2007-11-21 13:21:30.375 325 12490.48 69.90 55295.20 88888.00 2007-11-21 13:21:30.500 325 12490.52 69.95 55295.20 88888.00 2007-11-21 13:21:30.625 325 12490.62 69.92 55295.18 88888.00 2007-11-21 13:21:30.750 325 12490.70 69.92 55295.20 88888.00 2007-11-21 13:21:30.875 325 12490.67 69.85 55295.18 88888.00 2007-11-21 13:21:31.000 325 12490.73 69.85 55295.15 88888.00 2007-11-21 13:21:31.125 325 12490.77 69.90 55295.18 88888.00 2007-11-21 13:21:31.250 325 12490.75 69.92 55295.15 88888.00 2007-11-21 13:21:31.375 325 12490.75 69.92 55295.15 88888.00 2007-11-21 13:21:31.500 325 12490.77 69.92 55295.18 88888.00 2007-11-21 13:21:31.625 325 12490.83 69.97 55295.22 88888.00 2007-11-21 13:21:31.750 325 12490.88 70.05 55295.22 88888.00 2007-11-21 13:21:31.875 325 12491.00 70.05 55295.22 88888.00 2007-11-21 13:21:32.000 325 12491.02 69.97 55295.18 88888.00 2007-11-21 13:21:32.125 325 12491.08 69.90 55295.15 88888.00 2007-11-21 13:21:32.250 325 12491.05 69.85 55295.15 88888.00 2007-11-21 13:21:32.375 325 12491.08 69.85 55295.15 88888.00 2007-11-21 13:21:32.500 325 12491.12 69.88 55295.18 88888.00 2007-11-21 13:21:32.625 325 12491.17 69.92 55295.20 88888.00 2007-11-21 13:21:32.750 325 12491.23 69.92 55295.20 88888.00 2007-11-21 13:21:32.875 325 12491.25 69.88 55295.18 88888.00 2007-11-21 13:21:33.000 325 12491.27 69.92 55295.18 88888.00 2007-11-21 13:21:33.125 325 12491.38 70.00 55295.20 88888.00 2007-11-21 13:21:33.250 325 12491.40 69.90 55295.18 88888.00 2007-11-21 13:21:33.375 325 12491.45 69.92 55295.18 88888.00 2007-11-21 13:21:33.500 325 12491.48 69.95 55295.22 88888.00 2007-11-21 13:21:33.625 325 12491.52 70.00 55295.22 88888.00 2007-11-21 13:21:33.750 325 12491.55 70.03 55295.20 88888.00 2007-11-21 13:21:33.875 325 12491.60 70.03 55295.22 88888.00 2007-11-21 13:21:34.000 325 12491.65 69.97 55295.20 88888.00 2007-11-21 13:21:34.125 325 12491.65 69.92 55295.20 88888.00 2007-11-21 13:21:34.250 325 12491.62 69.97 55295.20 88888.00 2007-11-21 13:21:34.375 325 12491.62 69.95 55295.20 88888.00 2007-11-21 13:21:34.500 325 12491.70 70.00 55295.20 88888.00 2007-11-21 13:21:34.625 325 12491.77 69.97 55295.22 88888.00 2007-11-21 13:21:34.750 325 12491.77 69.92 55295.20 88888.00 2007-11-21 13:21:34.875 325 12491.77 69.90 55295.20 88888.00 2007-11-21 13:21:35.000 325 12491.85 69.97 55295.22 88888.00 2007-11-21 13:21:35.125 325 12491.92 70.05 55295.25 88888.00 2007-11-21 13:21:35.250 325 12491.88 70.08 55295.20 88888.00 2007-11-21 13:21:35.375 325 12491.85 70.05 55295.22 88888.00 2007-11-21 13:21:35.500 325 12491.95 70.10 55295.25 88888.00 2007-11-21 13:21:35.625 325 12491.98 70.10 55295.25 88888.00 2007-11-21 13:21:35.750 325 12491.90 70.03 55295.20 88888.00 2007-11-21 13:21:35.875 325 12491.92 70.03 55295.20 88888.00 2007-11-21 13:21:36.000 325 12492.02 70.10 55295.25 88888.00 2007-11-21 13:21:36.125 325 12492.05 70.15 55295.28 88888.00 2007-11-21 13:21:36.250 325 12492.02 70.08 55295.28 88888.00 2007-11-21 13:21:36.375 325 12492.08 70.10 55295.22 88888.00 2007-11-21 13:21:36.500 325 12491.98 70.10 55295.25 88888.00 2007-11-21 13:21:36.625 325 12492.02 70.17 55295.28 88888.00 2007-11-21 13:21:36.750 325 12492.08 70.25 55295.30 88888.00 2007-11-21 13:21:36.875 325 12492.20 70.22 55295.30 88888.00 2007-11-21 13:21:37.000 325 12492.23 70.22 55295.30 88888.00 2007-11-21 13:21:37.125 325 12492.25 70.12 55295.28 88888.00 2007-11-21 13:21:37.250 325 12492.17 70.10 55295.28 88888.00 2007-11-21 13:21:37.375 325 12492.20 70.15 55295.28 88888.00 2007-11-21 13:21:37.500 325 12492.25 70.22 55295.28 88888.00 2007-11-21 13:21:37.625 325 12492.27 70.15 55295.25 88888.00 2007-11-21 13:21:37.750 325 12492.33 70.17 55295.28 88888.00 2007-11-21 13:21:37.875 325 12492.38 70.20 55295.28 88888.00 2007-11-21 13:21:38.000 325 12492.35 70.15 55295.25 88888.00 2007-11-21 13:21:38.125 325 12492.30 70.12 55295.30 88888.00 2007-11-21 13:21:38.250 325 12492.42 70.20 55295.32 88888.00 2007-11-21 13:21:38.375 325 12492.42 70.22 55295.32 88888.00 2007-11-21 13:21:38.500 325 12492.40 70.20 55295.32 88888.00 2007-11-21 13:21:38.625 325 12492.42 70.12 55295.35 88888.00 2007-11-21 13:21:38.750 325 12492.45 70.15 55295.35 88888.00 2007-11-21 13:21:38.875 325 12492.45 70.20 55295.35 88888.00 2007-11-21 13:21:39.000 325 12492.48 70.17 55295.35 88888.00 2007-11-21 13:21:39.125 325 12492.50 70.17 55295.35 88888.00 2007-11-21 13:21:39.250 325 12492.55 70.12 55295.32 88888.00 2007-11-21 13:21:39.375 325 12492.67 70.20 55295.38 88888.00 2007-11-21 13:21:39.500 325 12492.73 70.30 55295.38 88888.00 2007-11-21 13:21:39.625 325 12492.65 70.22 55295.32 88888.00 2007-11-21 13:21:39.750 325 12492.65 70.20 55295.32 88888.00 2007-11-21 13:21:39.875 325 12492.67 70.22 55295.38 88888.00 2007-11-21 13:21:40.000 325 12492.77 70.28 55295.40 88888.00 2007-11-21 13:21:40.125 325 12492.83 70.33 55295.40 88888.00 2007-11-21 13:21:40.250 325 12492.88 70.30 55295.40 88888.00 2007-11-21 13:21:40.375 325 12492.85 70.28 55295.38 88888.00 2007-11-21 13:21:40.500 325 12492.80 70.25 55295.35 88888.00 2007-11-21 13:21:40.625 325 12492.77 70.22 55295.32 88888.00 2007-11-21 13:21:40.750 325 12492.85 70.35 55295.38 88888.00 2007-11-21 13:21:40.875 325 12492.92 70.45 55295.43 88888.00 2007-11-21 13:21:41.000 325 12492.90 70.40 55295.40 88888.00 2007-11-21 13:21:41.125 325 12492.88 70.40 55295.40 88888.00 2007-11-21 13:21:41.250 325 12492.88 70.38 55295.38 88888.00 2007-11-21 13:21:41.375 325 12492.95 70.40 55295.40 88888.00 2007-11-21 13:21:41.500 325 12492.95 70.40 55295.40 88888.00 2007-11-21 13:21:41.625 325 12492.85 70.40 55295.40 88888.00 2007-11-21 13:21:41.750 325 12492.88 70.40 55295.43 88888.00 2007-11-21 13:21:41.875 325 12492.85 70.40 55295.43 88888.00 2007-11-21 13:21:42.000 325 12492.88 70.42 55295.45 88888.00 2007-11-21 13:21:42.125 325 12492.85 70.40 55295.50 88888.00 2007-11-21 13:21:42.250 325 12492.85 70.47 55295.53 88888.00 2007-11-21 13:21:42.375 325 12492.85 70.47 55295.53 88888.00 2007-11-21 13:21:42.500 325 12492.83 70.47 55295.50 88888.00 2007-11-21 13:21:42.625 325 12492.83 70.45 55295.50 88888.00 2007-11-21 13:21:42.750 325 12492.80 70.47 55295.50 88888.00 2007-11-21 13:21:42.875 325 12492.83 70.45 55295.55 88888.00 2007-11-21 13:21:43.000 325 12492.80 70.47 55295.55 88888.00 2007-11-21 13:21:43.125 325 12492.77 70.53 55295.60 88888.00 2007-11-21 13:21:43.250 325 12492.73 70.53 55295.57 88888.00 2007-11-21 13:21:43.375 325 12492.73 70.45 55295.55 88888.00 2007-11-21 13:21:43.500 325 12492.70 70.45 55295.57 88888.00 2007-11-21 13:21:43.625 325 12492.75 70.53 55295.65 88888.00 2007-11-21 13:21:43.750 325 12492.90 70.62 55295.68 88888.00 2007-11-21 13:21:43.875 325 12492.83 70.58 55295.65 88888.00 2007-11-21 13:21:44.000 325 12492.73 70.45 55295.60 88888.00 2007-11-21 13:21:44.125 325 12492.70 70.47 55295.65 88888.00 2007-11-21 13:21:44.250 325 12492.65 70.47 55295.65 88888.00 2007-11-21 13:21:44.375 325 12492.62 70.45 55295.65 88888.00 2007-11-21 13:21:44.500 325 12492.60 70.45 55295.62 88888.00 2007-11-21 13:21:44.625 325 12492.65 70.45 55295.65 88888.00 2007-11-21 13:21:44.750 325 12492.73 70.42 55295.68 88888.00 2007-11-21 13:21:44.875 325 12492.73 70.47 55295.75 88888.00 2007-11-21 13:21:45.000 325 12492.75 70.50 55295.75 88888.00 2007-11-21 13:21:45.125 325 12492.67 70.47 55295.75 88888.00 2007-11-21 13:21:45.250 325 12492.67 70.45 55295.75 88888.00 2007-11-21 13:21:45.375 325 12492.67 70.45 55295.75 88888.00 2007-11-21 13:21:45.500 325 12492.67 70.42 55295.72 88888.00 2007-11-21 13:21:45.625 325 12492.65 70.40 55295.72 88888.00 2007-11-21 13:21:45.750 325 12492.75 70.42 55295.72 88888.00 2007-11-21 13:21:45.875 325 12492.73 70.42 55295.72 88888.00 2007-11-21 13:21:46.000 325 12492.67 70.42 55295.72 88888.00 2007-11-21 13:21:46.125 325 12492.73 70.42 55295.80 88888.00 2007-11-21 13:21:46.250 325 12492.75 70.42 55295.80 88888.00 2007-11-21 13:21:46.375 325 12492.75 70.45 55295.82 88888.00 2007-11-21 13:21:46.500 325 12492.73 70.40 55295.85 88888.00 2007-11-21 13:21:46.625 325 12492.73 70.38 55295.85 88888.00 2007-11-21 13:21:46.750 325 12492.77 70.42 55295.88 88888.00 2007-11-21 13:21:46.875 325 12492.75 70.40 55295.85 88888.00 2007-11-21 13:21:47.000 325 12492.60 70.33 55295.82 88888.00 2007-11-21 13:21:47.125 325 12492.60 70.33 55295.88 88888.00 2007-11-21 13:21:47.250 325 12492.75 70.33 55295.88 88888.00 2007-11-21 13:21:47.375 325 12492.77 70.30 55295.88 88888.00 2007-11-21 13:21:47.500 325 12492.73 70.25 55295.88 88888.00 2007-11-21 13:21:47.625 325 12492.70 70.28 55295.90 88888.00 2007-11-21 13:21:47.750 325 12492.65 70.25 55295.90 88888.00 2007-11-21 13:21:47.875 325 12492.65 70.25 55295.90 88888.00 2007-11-21 13:21:48.000 325 12492.65 70.22 55295.93 88888.00 2007-11-21 13:21:48.125 325 12492.62 70.20 55295.95 88888.00 2007-11-21 13:21:48.250 325 12492.55 70.15 55295.95 88888.00 2007-11-21 13:21:48.375 325 12492.55 70.20 55296.00 88888.00 2007-11-21 13:21:48.500 325 12492.60 70.22 55296.00 88888.00 2007-11-21 13:21:48.625 325 12492.67 70.20 55295.97 88888.00 2007-11-21 13:21:48.750 325 12492.73 70.17 55296.00 88888.00 2007-11-21 13:21:48.875 325 12492.77 70.15 55296.03 88888.00 2007-11-21 13:21:49.000 325 12492.65 70.12 55296.00 88888.00 2007-11-21 13:21:49.125 325 12492.58 70.12 55296.03 88888.00 2007-11-21 13:21:49.250 325 12492.60 70.12 55296.03 88888.00 2007-11-21 13:21:49.375 325 12492.67 70.12 55296.03 88888.00 2007-11-21 13:21:49.500 325 12492.70 70.05 55296.05 88888.00 2007-11-21 13:21:49.625 325 12492.58 69.97 55296.05 88888.00 2007-11-21 13:21:49.750 325 12492.52 70.00 55296.03 88888.00 2007-11-21 13:21:49.875 325 12492.48 70.00 55296.05 88888.00 2007-11-21 13:21:50.000 325 12492.52 69.97 55296.05 88888.00 2007-11-21 13:21:50.125 325 12492.52 69.95 55296.05 88888.00 2007-11-21 13:21:50.250 325 12492.50 69.95 55296.10 88888.00 2007-11-21 13:21:50.375 325 12492.42 69.95 55296.10 88888.00 2007-11-21 13:21:50.500 325 12492.42 69.90 55296.10 88888.00 2007-11-21 13:21:50.625 325 12492.48 69.85 55296.10 88888.00 2007-11-21 13:21:50.750 325 12492.45 69.85 55296.07 88888.00 2007-11-21 13:21:50.875 325 12492.55 69.88 55296.12 88888.00 2007-11-21 13:21:51.000 325 12492.55 69.80 55296.12 88888.00 2007-11-21 13:21:51.125 325 12492.60 69.83 55296.18 88888.00 2007-11-21 13:21:51.250 325 12492.60 69.88 55296.18 88888.00 2007-11-21 13:21:51.375 325 12492.50 69.83 55296.18 88888.00 2007-11-21 13:21:51.500 325 12492.48 69.75 55296.15 88888.00 2007-11-21 13:21:51.625 325 12492.50 69.78 55296.22 88888.00 2007-11-21 13:21:51.750 325 12492.50 69.85 55296.20 88888.00 2007-11-21 13:21:51.875 325 12492.50 69.83 55296.20 88888.00 2007-11-21 13:21:52.000 325 12492.48 69.78 55296.18 88888.00 2007-11-21 13:21:52.125 325 12492.52 69.78 55296.18 88888.00 2007-11-21 13:21:52.250 325 12492.50 69.72 55296.20 88888.00 2007-11-21 13:21:52.375 325 12492.50 69.75 55296.20 88888.00 2007-11-21 13:21:52.500 325 12492.45 69.75 55296.20 88888.00 2007-11-21 13:21:52.625 325 12492.40 69.75 55296.18 88888.00 2007-11-21 13:21:52.750 325 12492.42 69.67 55296.15 88888.00 2007-11-21 13:21:52.875 325 12492.38 69.65 55296.20 88888.00 2007-11-21 13:21:53.000 325 12492.33 69.70 55296.20 88888.00 2007-11-21 13:21:53.125 325 12492.35 69.78 55296.22 88888.00 2007-11-21 13:21:53.250 325 12492.38 69.80 55296.22 88888.00 2007-11-21 13:21:53.375 325 12492.42 69.78 55296.20 88888.00 2007-11-21 13:21:53.500 325 12492.33 69.72 55296.22 88888.00 2007-11-21 13:21:53.625 325 12492.27 69.75 55296.25 88888.00 2007-11-21 13:21:53.750 325 12492.23 69.75 55296.22 88888.00 2007-11-21 13:21:53.875 325 12492.20 69.78 55296.28 88888.00 2007-11-21 13:21:54.000 325 12492.23 69.83 55296.32 88888.00 2007-11-21 13:21:54.125 325 12492.27 69.85 55296.38 88888.00 2007-11-21 13:21:54.250 325 12492.27 69.90 55296.35 88888.00 2007-11-21 13:21:54.375 325 12492.25 69.88 55296.35 88888.00 2007-11-21 13:21:54.500 325 12492.23 69.83 55296.30 88888.00 2007-11-21 13:21:54.625 325 12492.27 69.85 55296.28 88888.00 2007-11-21 13:21:54.750 325 12492.25 69.88 55296.25 88888.00 2007-11-21 13:21:54.875 325 12492.20 69.85 55296.28 88888.00 2007-11-21 13:21:55.000 325 12492.17 69.80 55296.28 88888.00 2007-11-21 13:21:55.125 325 12492.12 69.75 55296.25 88888.00 2007-11-21 13:21:55.250 325 12492.10 69.72 55296.28 88888.00 2007-11-21 13:21:55.375 325 12492.12 69.78 55296.30 88888.00 2007-11-21 13:21:55.500 325 12492.20 69.83 55296.28 88888.00 2007-11-21 13:21:55.625 325 12492.17 69.78 55296.28 88888.00 2007-11-21 13:21:55.750 325 12492.17 69.72 55296.25 88888.00 2007-11-21 13:21:55.875 325 12492.10 69.72 55296.28 88888.00 2007-11-21 13:21:56.000 325 12492.05 69.75 55296.28 88888.00 2007-11-21 13:21:56.125 325 12492.05 69.72 55296.28 88888.00 2007-11-21 13:21:56.250 325 12492.00 69.72 55296.30 88888.00 2007-11-21 13:21:56.375 325 12492.08 69.75 55296.32 88888.00 2007-11-21 13:21:56.500 325 12492.10 69.67 55296.28 88888.00 2007-11-21 13:21:56.625 325 12492.12 69.67 55296.30 88888.00 2007-11-21 13:21:56.750 325 12492.17 69.65 55296.30 88888.00 2007-11-21 13:21:56.875 325 12492.10 69.65 55296.32 88888.00 2007-11-21 13:21:57.000 325 12492.15 69.65 55296.35 88888.00 2007-11-21 13:21:57.125 325 12492.17 69.65 55296.35 88888.00 2007-11-21 13:21:57.250 325 12492.23 69.67 55296.32 88888.00 2007-11-21 13:21:57.375 325 12492.20 69.70 55296.38 88888.00 2007-11-21 13:21:57.500 325 12492.25 69.67 55296.38 88888.00 2007-11-21 13:21:57.625 325 12492.23 69.67 55296.38 88888.00 2007-11-21 13:21:57.750 325 12492.20 69.67 55296.38 88888.00 2007-11-21 13:21:57.875 325 12492.15 69.62 55296.38 88888.00 2007-11-21 13:21:58.000 325 12492.17 69.62 55296.38 88888.00 2007-11-21 13:21:58.125 325 12492.10 69.58 55296.40 88888.00 2007-11-21 13:21:58.250 325 12492.10 69.58 55296.40 88888.00 2007-11-21 13:21:58.375 325 12492.08 69.62 55296.40 88888.00 2007-11-21 13:21:58.500 325 12492.10 69.60 55296.43 88888.00 2007-11-21 13:21:58.625 325 12492.08 69.55 55296.35 88888.00 2007-11-21 13:21:58.750 325 12492.05 69.55 55296.38 88888.00 2007-11-21 13:21:58.875 325 12492.08 69.55 55296.40 88888.00 2007-11-21 13:21:59.000 325 12492.05 69.47 55296.32 88888.00 2007-11-21 13:21:59.125 325 12491.98 69.40 55296.32 88888.00 2007-11-21 13:21:59.250 325 12491.92 69.45 55296.35 88888.00 2007-11-21 13:21:59.375 325 12491.95 69.50 55296.38 88888.00 2007-11-21 13:21:59.500 325 12491.95 69.45 55296.38 88888.00 2007-11-21 13:21:59.625 325 12491.98 69.40 55296.35 88888.00 2007-11-21 13:21:59.750 325 12491.98 69.40 55296.35 88888.00 2007-11-21 13:21:59.875 325 12491.98 69.40 55296.35 88888.00 2007-11-21 13:22:00.000 325 12491.98 69.33 55296.32 88888.00 2007-11-21 13:22:00.125 325 12491.95 69.38 55296.35 88888.00 2007-11-21 13:22:00.250 325 12492.00 69.42 55296.38 88888.00 2007-11-21 13:22:00.375 325 12491.95 69.40 55296.35 88888.00 2007-11-21 13:22:00.500 325 12491.90 69.35 55296.35 88888.00 2007-11-21 13:22:00.625 325 12491.88 69.30 55296.38 88888.00 2007-11-21 13:22:00.750 325 12491.88 69.25 55296.35 88888.00 2007-11-21 13:22:00.875 325 12491.85 69.22 55296.35 88888.00 2007-11-21 13:22:01.000 325 12491.83 69.28 55296.38 88888.00 2007-11-21 13:22:01.125 325 12491.88 69.33 55296.43 88888.00 2007-11-21 13:22:01.250 325 12491.83 69.33 55296.40 88888.00 2007-11-21 13:22:01.375 325 12491.80 69.38 55296.43 88888.00 2007-11-21 13:22:01.500 325 12491.85 69.35 55296.40 88888.00 2007-11-21 13:22:01.625 325 12491.83 69.33 55296.40 88888.00 2007-11-21 13:22:01.750 325 12491.75 69.30 55296.35 88888.00 2007-11-21 13:22:01.875 325 12491.70 69.28 55296.32 88888.00 2007-11-21 13:22:02.000 325 12491.73 69.28 55296.38 88888.00 2007-11-21 13:22:02.125 325 12491.70 69.22 55296.38 88888.00 2007-11-21 13:22:02.250 325 12491.70 69.15 55296.32 88888.00 2007-11-21 13:22:02.375 325 12491.80 69.17 55296.35 88888.00 2007-11-21 13:22:02.500 325 12491.83 69.17 55296.32 88888.00 2007-11-21 13:22:02.625 325 12491.75 69.22 55296.35 88888.00 2007-11-21 13:22:02.750 325 12491.73 69.25 55296.38 88888.00 2007-11-21 13:22:02.875 325 12491.73 69.20 55296.38 88888.00 2007-11-21 13:22:03.000 325 12491.73 69.15 55296.40 88888.00 2007-11-21 13:22:03.125 325 12491.67 69.12 55296.40 88888.00 2007-11-21 13:22:03.250 325 12491.62 69.15 55296.40 88888.00 2007-11-21 13:22:03.375 325 12491.62 69.15 55296.38 88888.00 2007-11-21 13:22:03.500 325 12491.55 69.15 55296.38 88888.00 2007-11-21 13:22:03.625 325 12491.52 69.17 55296.38 88888.00 2007-11-21 13:22:03.750 325 12491.60 69.20 55296.43 88888.00 2007-11-21 13:22:03.875 325 12491.62 69.17 55296.43 88888.00 2007-11-21 13:22:04.000 325 12491.60 69.17 55296.43 88888.00 2007-11-21 13:22:04.125 325 12491.60 69.17 55296.40 88888.00 2007-11-21 13:22:04.250 325 12491.67 69.20 55296.43 88888.00 2007-11-21 13:22:04.375 325 12491.67 69.20 55296.40 88888.00 2007-11-21 13:22:04.500 325 12491.67 69.22 55296.43 88888.00 2007-11-21 13:22:04.625 325 12491.70 69.22 55296.38 88888.00 2007-11-21 13:22:04.750 325 12491.73 69.22 55296.40 88888.00 2007-11-21 13:22:04.875 325 12491.75 69.25 55296.40 88888.00 2007-11-21 13:22:05.000 325 12491.80 69.28 55296.40 88888.00 2007-11-21 13:22:05.125 325 12491.77 69.25 55296.38 88888.00 2007-11-21 13:22:05.250 325 12491.75 69.17 55296.38 88888.00 2007-11-21 13:22:05.375 325 12491.80 69.17 55296.38 88888.00 2007-11-21 13:22:05.500 325 12491.83 69.22 55296.38 88888.00 2007-11-21 13:22:05.625 325 12491.85 69.28 55296.38 88888.00 2007-11-21 13:22:05.750 325 12491.83 69.28 55296.38 88888.00 2007-11-21 13:22:05.875 325 12491.77 69.28 55296.35 88888.00 2007-11-21 13:22:06.000 325 12491.77 69.25 55296.35 88888.00 2007-11-21 13:22:06.125 325 12491.83 69.25 55296.38 88888.00 2007-11-21 13:22:06.250 325 12491.83 69.28 55296.40 88888.00 2007-11-21 13:22:06.375 325 12491.85 69.30 55296.38 88888.00 2007-11-21 13:22:06.500 325 12491.80 69.25 55296.32 88888.00 2007-11-21 13:22:06.625 325 12491.75 69.20 55296.28 88888.00 2007-11-21 13:22:06.750 325 12491.80 69.17 55296.28 88888.00 2007-11-21 13:22:06.875 325 12491.90 69.20 55296.28 88888.00 2007-11-21 13:22:07.000 325 12491.92 69.28 55296.30 88888.00 2007-11-21 13:22:07.125 325 12491.90 69.28 55296.32 88888.00 2007-11-21 13:22:07.250 325 12491.85 69.22 55296.30 88888.00 2007-11-21 13:22:07.375 325 12491.77 69.17 55296.28 88888.00 2007-11-21 13:22:07.500 325 12491.75 69.12 55296.25 88888.00 2007-11-21 13:22:07.625 325 12491.85 69.20 55296.30 88888.00 2007-11-21 13:22:07.750 325 12491.88 69.25 55296.35 88888.00 2007-11-21 13:22:07.875 325 12491.83 69.20 55296.35 88888.00 2007-11-21 13:22:08.000 325 12491.80 69.15 55296.30 88888.00 2007-11-21 13:22:08.125 325 12491.77 69.12 55296.32 88888.00 2007-11-21 13:22:08.250 325 12491.80 69.10 55296.30 88888.00 2007-11-21 13:22:08.375 325 12491.85 69.15 55296.30 88888.00 2007-11-21 13:22:08.500 325 12491.85 69.15 55296.28 88888.00 2007-11-21 13:22:08.625 325 12491.75 69.08 55296.25 88888.00 2007-11-21 13:22:08.750 325 12491.73 69.05 55296.28 88888.00 2007-11-21 13:22:08.875 325 12491.73 69.03 55296.30 88888.00 2007-11-21 13:22:09.000 325 12491.77 69.05 55296.30 88888.00 2007-11-21 13:22:09.125 325 12491.83 69.05 55296.32 88888.00 2007-11-21 13:22:09.250 325 12491.73 69.00 55296.35 88888.00 2007-11-21 13:22:09.375 325 12491.62 68.97 55296.35 88888.00 2007-11-21 13:22:09.500 325 12491.50 68.95 55296.35 88888.00 2007-11-21 13:22:09.625 325 12491.50 68.97 55296.35 88888.00 2007-11-21 13:22:09.750 325 12491.55 69.00 55296.40 88888.00 2007-11-21 13:22:09.875 325 12491.50 69.00 55296.38 88888.00 2007-11-21 13:22:10.000 325 12491.42 68.92 55296.32 88888.00 2007-11-21 13:22:10.125 325 12491.38 68.88 55296.32 88888.00 2007-11-21 13:22:10.250 325 12491.27 68.85 55296.35 88888.00 2007-11-21 13:22:10.375 325 12491.27 68.88 55296.35 88888.00 2007-11-21 13:22:10.500 325 12491.27 68.83 55296.38 88888.00 2007-11-21 13:22:10.625 325 12491.27 68.83 55296.40 88888.00 2007-11-21 13:22:10.750 325 12491.17 68.80 55296.38 88888.00 2007-11-21 13:22:10.875 325 12491.05 68.78 55296.40 88888.00 2007-11-21 13:22:11.000 325 12490.98 68.78 55296.45 88888.00 2007-11-21 13:22:11.125 325 12490.95 68.75 55296.43 88888.00 2007-11-21 13:22:11.250 325 12490.90 68.70 55296.47 88888.00 2007-11-21 13:22:11.375 325 12490.88 68.70 55296.47 88888.00 2007-11-21 13:22:11.500 325 12490.83 68.62 55296.50 88888.00 2007-11-21 13:22:11.625 325 12490.85 68.65 55296.50 88888.00 2007-11-21 13:22:11.750 325 12490.83 68.60 55296.47 88888.00 2007-11-21 13:22:11.875 325 12490.85 68.58 55296.50 88888.00 2007-11-21 13:22:12.000 325 12490.77 68.53 55296.50 88888.00 2007-11-21 13:22:12.125 325 12490.73 68.45 55296.47 88888.00 2007-11-21 13:22:12.250 325 12490.70 68.40 55296.53 88888.00 2007-11-21 13:22:12.375 325 12490.70 68.40 55296.55 88888.00 2007-11-21 13:22:12.500 325 12490.65 68.42 55296.55 88888.00 2007-11-21 13:22:12.625 325 12490.62 68.33 55296.55 88888.00 2007-11-21 13:22:12.750 325 12490.62 68.33 55296.55 88888.00 2007-11-21 13:22:12.875 325 12490.60 68.30 55296.57 88888.00 2007-11-21 13:22:13.000 325 12490.52 68.25 55296.57 88888.00 2007-11-21 13:22:13.125 325 12490.50 68.15 55296.55 88888.00 2007-11-21 13:22:13.250 325 12490.40 68.08 55296.53 88888.00 2007-11-21 13:22:13.375 325 12490.40 68.10 55296.57 88888.00 2007-11-21 13:22:13.500 325 12490.40 68.17 55296.62 88888.00 2007-11-21 13:22:13.625 325 12490.35 68.08 55296.65 88888.00 2007-11-21 13:22:13.750 325 12490.35 68.08 55296.68 88888.00 2007-11-21 13:22:13.875 325 12490.40 68.05 55296.68 88888.00 2007-11-21 13:22:14.000 325 12490.33 67.97 55296.62 88888.00 2007-11-21 13:22:14.125 325 12490.30 68.03 55296.62 88888.00 2007-11-21 13:22:14.250 325 12490.30 68.00 55296.68 88888.00 2007-11-21 13:22:14.375 325 12490.25 67.97 55296.68 88888.00 2007-11-21 13:22:14.500 325 12490.23 67.92 55296.68 88888.00 2007-11-21 13:22:14.625 325 12490.20 67.83 55296.62 88888.00 2007-11-21 13:22:14.750 325 12490.35 67.85 55296.65 88888.00 2007-11-21 13:22:14.875 325 12490.35 67.92 55296.70 88888.00 2007-11-21 13:22:15.000 325 12490.27 67.90 55296.70 88888.00 2007-11-21 13:22:15.125 325 12490.33 67.85 55296.68 88888.00 2007-11-21 13:22:15.250 325 12490.35 67.80 55296.70 88888.00 2007-11-21 13:22:15.375 325 12490.35 67.83 55296.68 88888.00 2007-11-21 13:22:15.500 325 12490.27 67.80 55296.68 88888.00 2007-11-21 13:22:15.625 325 12490.25 67.75 55296.68 88888.00 2007-11-21 13:22:15.750 325 12490.27 67.75 55296.65 88888.00 2007-11-21 13:22:15.875 325 12490.27 67.83 55296.68 88888.00 2007-11-21 13:22:16.000 325 12490.27 67.83 55296.68 88888.00 2007-11-21 13:22:16.125 325 12490.27 67.88 55296.70 88888.00 2007-11-21 13:22:16.250 325 12490.20 67.83 55296.68 88888.00 2007-11-21 13:22:16.375 325 12490.17 67.80 55296.65 88888.00 2007-11-21 13:22:16.500 325 12490.23 67.83 55296.65 88888.00 2007-11-21 13:22:16.625 325 12490.35 67.90 55296.68 88888.00 2007-11-21 13:22:16.750 325 12490.30 67.83 55296.70 88888.00 2007-11-21 13:22:16.875 325 12490.15 67.75 55296.65 88888.00 2007-11-21 13:22:17.000 325 12490.10 67.75 55296.62 88888.00 2007-11-21 13:22:17.125 325 12490.08 67.80 55296.62 88888.00 2007-11-21 13:22:17.250 325 12490.10 67.88 55296.62 88888.00 2007-11-21 13:22:17.375 325 12490.17 67.92 55296.62 88888.00 2007-11-21 13:22:17.500 325 12490.15 67.88 55296.60 88888.00 2007-11-21 13:22:17.625 325 12490.00 67.78 55296.60 88888.00 2007-11-21 13:22:17.750 325 12489.98 67.78 55296.65 88888.00 2007-11-21 13:22:17.875 325 12490.05 67.88 55296.65 88888.00 2007-11-21 13:22:18.000 325 12490.00 67.85 55296.60 88888.00 2007-11-21 13:22:18.125 325 12489.98 67.92 55296.62 88888.00 2007-11-21 13:22:18.250 325 12490.02 67.97 55296.68 88888.00 2007-11-21 13:22:18.375 325 12490.08 68.00 55296.65 88888.00 2007-11-21 13:22:18.500 325 12490.02 67.95 55296.60 88888.00 2007-11-21 13:22:18.625 325 12489.98 67.90 55296.57 88888.00 2007-11-21 13:22:18.750 325 12489.92 67.95 55296.60 88888.00 2007-11-21 13:22:18.875 325 12489.88 67.95 55296.60 88888.00 2007-11-21 13:22:19.000 325 12489.83 67.92 55296.60 88888.00 2007-11-21 13:22:19.125 325 12489.83 67.92 55296.60 88888.00 2007-11-21 13:22:19.250 325 12489.83 67.92 55296.60 88888.00 2007-11-21 13:22:19.375 325 12489.85 67.97 55296.62 88888.00 2007-11-21 13:22:19.500 325 12489.85 67.97 55296.65 88888.00 2007-11-21 13:22:19.625 325 12489.73 67.92 55296.60 88888.00 2007-11-21 13:22:19.750 325 12489.70 67.90 55296.57 88888.00 2007-11-21 13:22:19.875 325 12489.75 67.90 55296.60 88888.00 2007-11-21 13:22:20.000 325 12489.70 67.88 55296.57 88888.00 2007-11-21 13:22:20.125 325 12489.60 67.90 55296.62 88888.00 2007-11-21 13:22:20.250 325 12489.60 67.92 55296.70 88888.00 2007-11-21 13:22:20.375 325 12489.60 67.88 55296.62 88888.00 2007-11-21 13:22:20.500 325 12489.58 67.92 55296.65 88888.00 2007-11-21 13:22:20.625 325 12489.60 67.88 55296.62 88888.00 2007-11-21 13:22:20.750 325 12489.62 67.90 55296.62 88888.00 2007-11-21 13:22:20.875 325 12489.62 67.92 55296.65 88888.00 2007-11-21 13:22:21.000 325 12489.70 67.92 55296.65 88888.00 2007-11-21 13:22:21.125 325 12489.65 67.90 55296.65 88888.00 2007-11-21 13:22:21.250 325 12489.58 67.85 55296.60 88888.00 2007-11-21 13:22:21.375 325 12489.55 67.83 55296.62 88888.00 2007-11-21 13:22:21.500 325 12489.50 67.80 55296.62 88888.00 2007-11-21 13:22:21.625 325 12489.48 67.83 55296.65 88888.00 2007-11-21 13:22:21.750 325 12489.50 67.88 55296.68 88888.00 2007-11-21 13:22:21.875 325 12489.52 67.92 55296.70 88888.00 2007-11-21 13:22:22.000 325 12489.52 67.83 55296.68 88888.00 2007-11-21 13:22:22.125 325 12489.42 67.75 55296.65 88888.00 2007-11-21 13:22:22.250 325 12489.45 67.75 55296.68 88888.00 2007-11-21 13:22:22.375 325 12489.45 67.78 55296.65 88888.00 2007-11-21 13:22:22.500 325 12489.45 67.78 55296.65 88888.00 2007-11-21 13:22:22.625 325 12489.48 67.78 55296.70 88888.00 2007-11-21 13:22:22.750 325 12489.48 67.80 55296.68 88888.00 2007-11-21 13:22:22.875 325 12489.45 67.75 55296.68 88888.00 2007-11-21 13:22:23.000 325 12489.38 67.70 55296.70 88888.00 2007-11-21 13:22:23.125 325 12489.33 67.67 55296.70 88888.00 2007-11-21 13:22:23.250 325 12489.38 67.70 55296.70 88888.00 2007-11-21 13:22:23.375 325 12489.45 67.67 55296.68 88888.00 2007-11-21 13:22:23.500 325 12489.42 67.72 55296.68 88888.00 2007-11-21 13:22:23.625 325 12489.38 67.70 55296.68 88888.00 2007-11-21 13:22:23.750 325 12489.40 67.62 55296.68 88888.00 2007-11-21 13:22:23.875 325 12489.50 67.65 55296.72 88888.00 2007-11-21 13:22:24.000 325 12489.55 67.67 55296.68 88888.00 2007-11-21 13:22:24.125 325 12489.50 67.62 55296.65 88888.00 2007-11-21 13:22:24.250 325 12489.42 67.62 55296.65 88888.00 2007-11-21 13:22:24.375 325 12489.55 67.65 55296.65 88888.00 2007-11-21 13:22:24.500 325 12489.50 67.60 55296.62 88888.00 2007-11-21 13:22:24.625 325 12489.42 67.55 55296.62 88888.00 2007-11-21 13:22:24.750 325 12489.40 67.55 55296.62 88888.00 2007-11-21 13:22:24.875 325 12489.55 67.62 55296.65 88888.00 2007-11-21 13:22:25.000 325 12489.62 67.62 55296.62 88888.00 2007-11-21 13:22:25.125 325 12489.62 67.60 55296.62 88888.00 2007-11-21 13:22:25.250 325 12489.62 67.58 55296.60 88888.00 2007-11-21 13:22:25.375 325 12489.62 67.58 55296.57 88888.00 2007-11-21 13:22:25.500 325 12489.62 67.65 55296.60 88888.00 2007-11-21 13:22:25.625 325 12489.62 67.62 55296.57 88888.00 2007-11-21 13:22:25.750 325 12489.60 67.55 55296.57 88888.00 2007-11-21 13:22:25.875 325 12489.62 67.62 55296.57 88888.00 2007-11-21 13:22:26.000 325 12489.67 67.67 55296.60 88888.00 2007-11-21 13:22:26.125 325 12489.70 67.72 55296.62 88888.00 2007-11-21 13:22:26.250 325 12489.73 67.75 55296.62 88888.00 2007-11-21 13:22:26.375 325 12489.73 67.67 55296.57 88888.00 2007-11-21 13:22:26.500 325 12489.67 67.65 55296.57 88888.00 2007-11-21 13:22:26.625 325 12489.65 67.65 55296.57 88888.00 2007-11-21 13:22:26.750 325 12489.65 67.72 55296.57 88888.00 2007-11-21 13:22:26.875 325 12489.70 67.75 55296.57 88888.00 2007-11-21 13:22:27.000 325 12489.77 67.80 55296.60 88888.00 2007-11-21 13:22:27.125 325 12489.83 67.80 55296.55 88888.00 2007-11-21 13:22:27.250 325 12489.85 67.78 55296.53 88888.00 2007-11-21 13:22:27.375 325 12489.92 67.85 55296.53 88888.00 2007-11-21 13:22:27.500 325 12489.90 67.88 55296.53 88888.00 2007-11-21 13:22:27.625 325 12489.95 67.95 55296.55 88888.00 2007-11-21 13:22:27.750 325 12489.90 67.92 55296.55 88888.00 2007-11-21 13:22:27.875 325 12489.85 67.88 55296.47 88888.00 2007-11-21 13:22:28.000 325 12489.92 67.92 55296.47 88888.00 2007-11-21 13:22:28.125 325 12489.95 67.95 55296.47 88888.00 2007-11-21 13:22:28.250 325 12489.90 67.95 55296.47 88888.00 2007-11-21 13:22:28.375 325 12489.88 68.00 55296.50 88888.00 2007-11-21 13:22:28.500 325 12489.88 68.00 55296.45 88888.00 2007-11-21 13:22:28.625 325 12489.92 68.05 55296.43 88888.00 2007-11-21 13:22:28.750 325 12489.95 68.05 55296.43 88888.00 2007-11-21 13:22:28.875 325 12489.92 68.05 55296.40 88888.00 2007-11-21 13:22:29.000 325 12490.00 68.08 55296.45 88888.00 2007-11-21 13:22:29.125 325 12490.12 68.20 55296.45 88888.00 2007-11-21 13:22:29.250 325 12490.10 68.20 55296.47 88888.00 2007-11-21 13:22:29.375 325 12490.08 68.17 55296.43 88888.00 2007-11-21 13:22:29.500 325 12490.08 68.10 55296.40 88888.00 2007-11-21 13:22:29.625 325 12490.12 68.17 55296.43 88888.00 2007-11-21 13:22:29.750 325 12490.15 68.28 55296.40 88888.00 2007-11-21 13:22:29.875 325 12490.10 68.22 55296.40 88888.00 2007-11-21 13:22:30.000 325 12490.15 68.28 55296.43 88888.00 2007-11-21 13:22:30.125 325 12490.27 68.38 55296.43 88888.00 2007-11-21 13:22:30.250 325 12490.25 68.28 55296.40 88888.00 2007-11-21 13:22:30.375 325 12490.20 68.22 55296.35 88888.00 2007-11-21 13:22:30.500 325 12490.23 68.30 55296.38 88888.00 2007-11-21 13:22:30.625 325 12490.27 68.35 55296.40 88888.00 2007-11-21 13:22:30.750 325 12490.27 68.35 55296.40 88888.00 2007-11-21 13:22:30.875 325 12490.27 68.35 55296.35 88888.00 2007-11-21 13:22:31.000 325 12490.25 68.38 55296.35 88888.00 2007-11-21 13:22:31.125 325 12490.27 68.30 55296.32 88888.00 2007-11-21 13:22:31.250 325 12490.25 68.33 55296.35 88888.00 2007-11-21 13:22:31.375 325 12490.33 68.38 55296.35 88888.00 2007-11-21 13:22:31.500 325 12490.30 68.38 55296.32 88888.00 2007-11-21 13:22:31.625 325 12490.25 68.30 55296.28 88888.00 2007-11-21 13:22:31.750 325 12490.30 68.28 55296.22 88888.00 2007-11-21 13:22:31.875 325 12490.35 68.33 55296.22 88888.00 2007-11-21 13:22:32.000 325 12490.30 68.30 55296.25 88888.00 2007-11-21 13:22:32.125 325 12490.27 68.33 55296.25 88888.00 2007-11-21 13:22:32.250 325 12490.20 68.22 55296.22 88888.00 2007-11-21 13:22:32.375 325 12490.17 68.25 55296.22 88888.00 2007-11-21 13:22:32.500 325 12490.25 68.28 55296.22 88888.00 2007-11-21 13:22:32.625 325 12490.25 68.28 55296.25 88888.00 2007-11-21 13:22:32.750 325 12490.25 68.25 55296.22 88888.00 2007-11-21 13:22:32.875 325 12490.30 68.28 55296.25 88888.00 2007-11-21 13:22:33.000 325 12490.33 68.35 55296.28 88888.00 2007-11-21 13:22:33.125 325 12490.25 68.42 55296.28 88888.00 2007-11-21 13:22:33.250 325 12490.20 68.35 55296.25 88888.00 2007-11-21 13:22:33.375 325 12490.25 68.35 55296.25 88888.00 2007-11-21 13:22:33.500 325 12490.33 68.40 55296.22 88888.00 2007-11-21 13:22:33.625 325 12490.33 68.38 55296.22 88888.00 2007-11-21 13:22:33.750 325 12490.27 68.42 55296.20 88888.00 2007-11-21 13:22:33.875 325 12490.17 68.38 55296.18 88888.00 2007-11-21 13:22:34.000 325 12490.17 68.40 55296.18 88888.00 2007-11-21 13:22:34.125 325 12490.23 68.47 55296.22 88888.00 2007-11-21 13:22:34.250 325 12490.17 68.55 55296.25 88888.00 2007-11-21 13:22:34.375 325 12490.15 68.58 55296.22 88888.00 2007-11-21 13:22:34.500 325 12490.15 68.53 55296.20 88888.00 2007-11-21 13:22:34.625 325 12490.15 68.58 55296.22 88888.00 2007-11-21 13:22:34.750 325 12490.05 68.60 55296.20 88888.00 2007-11-21 13:22:34.875 325 12490.05 68.60 55296.18 88888.00 2007-11-21 13:22:35.000 325 12490.23 68.75 55296.22 88888.00 2007-11-21 13:22:35.125 325 12490.33 68.75 55296.25 88888.00 2007-11-21 13:22:35.250 325 12490.10 68.67 55296.18 88888.00 2007-11-21 13:22:35.375 325 12490.05 68.67 55296.20 88888.00 2007-11-21 13:22:35.500 325 12490.05 68.65 55296.20 88888.00 2007-11-21 13:22:35.625 325 12490.05 68.62 55296.20 88888.00 2007-11-21 13:22:35.750 325 12490.10 68.60 55296.22 88888.00 2007-11-21 13:22:35.875 325 12490.10 68.62 55296.25 88888.00 2007-11-21 13:22:36.000 325 12490.08 68.58 55296.22 88888.00 2007-11-21 13:22:36.125 325 12490.08 68.53 55296.25 88888.00 2007-11-21 13:22:36.250 325 12490.17 68.58 55296.25 88888.00 2007-11-21 13:22:36.375 325 12490.30 68.62 55296.22 88888.00 2007-11-21 13:22:36.500 325 12490.25 68.60 55296.25 88888.00 2007-11-21 13:22:36.625 325 12490.25 68.55 55296.25 88888.00 2007-11-21 13:22:36.750 325 12490.27 68.53 55296.22 88888.00 2007-11-21 13:22:36.875 325 12490.30 68.55 55296.20 88888.00 2007-11-21 13:22:37.000 325 12490.33 68.50 55296.18 88888.00 2007-11-21 13:22:37.125 325 12490.35 68.53 55296.20 88888.00 2007-11-21 13:22:37.250 325 12490.27 68.42 55296.18 88888.00 2007-11-21 13:22:37.375 325 12490.25 68.40 55296.12 88888.00 2007-11-21 13:22:37.500 325 12490.25 68.38 55296.12 88888.00 2007-11-21 13:22:37.625 325 12490.35 68.40 55296.20 88888.00 2007-11-21 13:22:37.750 325 12490.42 68.40 55296.18 88888.00 2007-11-21 13:22:37.875 325 12490.42 68.45 55296.15 88888.00 2007-11-21 13:22:38.000 325 12490.45 68.42 55296.10 88888.00 2007-11-21 13:22:38.125 325 12490.48 68.45 55296.12 88888.00 2007-11-21 13:22:38.250 325 12490.50 68.50 55296.12 88888.00 2007-11-21 13:22:38.375 325 12490.50 68.42 55296.07 88888.00 2007-11-21 13:22:38.500 325 12490.50 68.45 55296.07 88888.00 2007-11-21 13:22:38.625 325 12490.58 68.53 55296.15 88888.00 2007-11-21 13:22:38.750 325 12490.52 68.53 55296.15 88888.00 2007-11-21 13:22:38.875 325 12490.48 68.55 55296.12 88888.00 2007-11-21 13:22:39.000 325 12490.60 68.53 55296.10 88888.00 2007-11-21 13:22:39.125 325 12490.65 68.47 55296.10 88888.00 2007-11-21 13:22:39.250 325 12490.58 68.47 55296.12 88888.00 2007-11-21 13:22:39.375 325 12490.75 68.53 55296.07 88888.00 2007-11-21 13:22:39.500 325 12490.83 68.53 55296.07 88888.00 2007-11-21 13:22:39.625 325 12490.77 68.45 55296.05 88888.00 2007-11-21 13:22:39.750 325 12490.73 68.42 55296.07 88888.00 2007-11-21 13:22:39.875 325 12490.85 68.47 55296.07 88888.00 2007-11-21 13:22:40.000 325 12490.88 68.42 55296.10 88888.00 2007-11-21 13:22:40.125 325 12490.83 68.38 55296.05 88888.00 2007-11-21 13:22:40.250 325 12490.92 68.35 55296.03 88888.00 2007-11-21 13:22:40.375 325 12491.08 68.45 55296.05 88888.00 2007-11-21 13:22:40.500 325 12491.10 68.47 55296.05 88888.00 2007-11-21 13:22:40.625 325 12491.08 68.42 55296.05 88888.00 2007-11-21 13:22:40.750 325 12491.08 68.40 55296.03 88888.00 2007-11-21 13:22:40.875 325 12491.08 68.42 55296.00 88888.00 2007-11-21 13:22:41.000 325 12491.05 68.33 55296.00 88888.00 2007-11-21 13:22:41.125 325 12491.08 68.30 55295.97 88888.00 2007-11-21 13:22:41.250 325 12491.10 68.30 55296.00 88888.00 2007-11-21 13:22:41.375 325 12491.17 68.33 55296.00 88888.00 2007-11-21 13:22:41.500 325 12491.20 68.38 55296.03 88888.00 2007-11-21 13:22:41.625 325 12491.27 68.35 55296.03 88888.00 2007-11-21 13:22:41.750 325 12491.35 68.30 55296.05 88888.00 2007-11-21 13:22:41.875 325 12491.40 68.35 55296.05 88888.00 2007-11-21 13:22:42.000 325 12491.40 68.33 55296.03 88888.00 2007-11-21 13:22:42.125 325 12491.42 68.33 55296.03 88888.00 2007-11-21 13:22:42.250 325 12491.42 68.25 55295.97 88888.00 2007-11-21 13:22:42.375 325 12491.48 68.28 55295.95 88888.00 2007-11-21 13:22:42.500 325 12491.40 68.25 55295.97 88888.00 2007-11-21 13:22:42.625 325 12491.45 68.22 55295.97 88888.00 2007-11-21 13:22:42.750 325 12491.50 68.22 55295.97 88888.00 2007-11-21 13:22:42.875 325 12491.55 68.28 55295.97 88888.00 2007-11-21 13:22:43.000 325 12491.58 68.30 55295.97 88888.00 2007-11-21 13:22:43.125 325 12491.67 68.28 55295.95 88888.00 2007-11-21 13:22:43.250 325 12491.77 68.28 55295.97 88888.00 2007-11-21 13:22:43.375 325 12491.70 68.33 55295.95 88888.00 2007-11-21 13:22:43.500 325 12491.65 68.28 55295.95 88888.00 2007-11-21 13:22:43.625 325 12491.67 68.28 55295.95 88888.00 2007-11-21 13:22:43.750 325 12491.70 68.25 55296.00 88888.00 2007-11-21 13:22:43.875 325 12491.70 68.30 55295.97 88888.00 2007-11-21 13:22:44.000 325 12491.73 68.30 55295.93 88888.00 2007-11-21 13:22:44.125 325 12491.73 68.28 55295.93 88888.00 2007-11-21 13:22:44.250 325 12491.70 68.28 55295.90 88888.00 2007-11-21 13:22:44.375 325 12491.77 68.28 55295.90 88888.00 2007-11-21 13:22:44.500 325 12491.77 68.33 55295.93 88888.00 2007-11-21 13:22:44.625 325 12491.77 68.28 55295.90 88888.00 2007-11-21 13:22:44.750 325 12491.73 68.25 55295.93 88888.00 2007-11-21 13:22:44.875 325 12491.77 68.30 55295.95 88888.00 2007-11-21 13:22:45.000 325 12491.77 68.30 55295.90 88888.00 2007-11-21 13:22:45.125 325 12491.83 68.28 55295.93 88888.00 2007-11-21 13:22:45.250 325 12491.80 68.28 55295.93 88888.00 2007-11-21 13:22:45.375 325 12491.77 68.25 55295.93 88888.00 2007-11-21 13:22:45.500 325 12491.77 68.25 55295.95 88888.00 2007-11-21 13:22:45.625 325 12491.80 68.22 55295.95 88888.00 2007-11-21 13:22:45.750 325 12491.80 68.20 55295.93 88888.00 2007-11-21 13:22:45.875 325 12491.80 68.22 55295.95 88888.00 2007-11-21 13:22:46.000 325 12491.83 68.22 55295.95 88888.00 2007-11-21 13:22:46.125 325 12491.85 68.22 55295.93 88888.00 2007-11-21 13:22:46.250 325 12491.80 68.20 55295.93 88888.00 2007-11-21 13:22:46.375 325 12491.88 68.28 55295.95 88888.00 2007-11-21 13:22:46.500 325 12491.90 68.30 55295.97 88888.00 2007-11-21 13:22:46.625 325 12491.83 68.20 55295.97 88888.00 2007-11-21 13:22:46.750 325 12491.80 68.22 55296.00 88888.00 2007-11-21 13:22:46.875 325 12491.92 68.33 55296.03 88888.00 2007-11-21 13:22:47.000 325 12491.98 68.30 55296.00 88888.00 2007-11-21 13:22:47.125 325 12491.98 68.17 55295.95 88888.00 2007-11-21 13:22:47.250 325 12491.92 68.20 55295.97 88888.00 2007-11-21 13:22:47.375 325 12492.00 68.17 55295.97 88888.00 2007-11-21 13:22:47.500 325 12492.00 68.12 55295.95 88888.00 2007-11-21 13:22:47.625 325 12491.92 68.12 55295.93 88888.00 2007-11-21 13:22:47.750 325 12491.95 68.12 55295.97 88888.00 2007-11-21 13:22:47.875 325 12492.08 68.17 55295.97 88888.00 2007-11-21 13:22:48.000 325 12492.08 68.12 55295.93 88888.00 2007-11-21 13:22:48.125 325 12492.10 68.03 55295.90 88888.00 2007-11-21 13:22:48.250 325 12492.10 68.03 55295.95 88888.00 2007-11-21 13:22:48.375 325 12492.10 68.05 55296.00 88888.00 2007-11-21 13:22:48.500 325 12492.12 68.00 55295.97 88888.00 2007-11-21 13:22:48.625 325 12492.10 67.97 55295.93 88888.00 2007-11-21 13:22:48.750 325 12492.12 67.97 55295.95 88888.00 2007-11-21 13:22:48.875 325 12492.25 68.05 55295.95 88888.00 2007-11-21 13:22:49.000 325 12492.23 68.08 55295.95 88888.00 2007-11-21 13:22:49.125 325 12492.25 68.08 55295.93 88888.00 2007-11-21 13:22:49.250 325 12492.33 68.05 55295.95 88888.00 2007-11-21 13:22:49.375 325 12492.38 68.05 55295.93 88888.00 2007-11-21 13:22:49.500 325 12492.25 68.00 55295.97 88888.00 2007-11-21 13:22:49.625 325 12492.20 67.95 55295.97 88888.00 2007-11-21 13:22:49.750 325 12492.20 67.95 55295.97 88888.00 2007-11-21 13:22:49.875 325 12492.35 67.95 55295.97 88888.00 2007-11-21 13:22:50.000 325 12492.33 67.95 55295.97 88888.00 2007-11-21 13:22:50.125 325 12492.33 67.92 55295.97 88888.00 2007-11-21 13:22:50.250 325 12492.33 67.90 55296.00 88888.00 2007-11-21 13:22:50.375 325 12492.40 67.92 55296.03 88888.00 2007-11-21 13:22:50.500 325 12492.45 67.95 55296.03 88888.00 2007-11-21 13:22:50.625 325 12492.48 67.92 55296.05 88888.00 2007-11-21 13:22:50.750 325 12492.42 68.00 55296.03 88888.00 2007-11-21 13:22:50.875 325 12492.38 68.00 55296.00 88888.00 2007-11-21 13:22:51.000 325 12492.35 67.95 55296.00 88888.00 2007-11-21 13:22:51.125 325 12492.40 67.88 55295.97 88888.00 2007-11-21 13:22:51.250 325 12492.40 67.95 55296.00 88888.00 2007-11-21 13:22:51.375 325 12492.38 67.97 55296.03 88888.00 2007-11-21 13:22:51.500 325 12492.35 67.97 55296.00 88888.00 2007-11-21 13:22:51.625 325 12492.33 67.95 55296.00 88888.00 2007-11-21 13:22:51.750 325 12492.38 67.95 55296.00 88888.00 2007-11-21 13:22:51.875 325 12492.38 67.97 55296.00 88888.00 2007-11-21 13:22:52.000 325 12492.33 67.95 55295.97 88888.00 2007-11-21 13:22:52.125 325 12492.25 67.97 55296.00 88888.00 2007-11-21 13:22:52.250 325 12492.20 67.95 55296.03 88888.00 2007-11-21 13:22:52.375 325 12492.25 67.92 55296.03 88888.00 2007-11-21 13:22:52.500 325 12492.25 67.90 55296.03 88888.00 2007-11-21 13:22:52.625 325 12492.30 67.92 55296.03 88888.00 2007-11-21 13:22:52.750 325 12492.33 68.00 55296.05 88888.00 2007-11-21 13:22:52.875 325 12492.33 68.03 55296.05 88888.00 2007-11-21 13:22:53.000 325 12492.30 68.00 55296.10 88888.00 2007-11-21 13:22:53.125 325 12492.20 68.00 55296.05 88888.00 2007-11-21 13:22:53.250 325 12492.23 68.00 55296.07 88888.00 2007-11-21 13:22:53.375 325 12492.33 68.00 55296.07 88888.00 2007-11-21 13:22:53.500 325 12492.25 67.97 55296.10 88888.00 2007-11-21 13:22:53.625 325 12492.25 68.00 55296.07 88888.00 2007-11-21 13:22:53.750 325 12492.23 68.08 55296.12 88888.00 2007-11-21 13:22:53.875 325 12492.15 68.08 55296.12 88888.00 2007-11-21 13:22:54.000 325 12492.15 68.10 55296.10 88888.00 2007-11-21 13:22:54.125 325 12492.17 68.15 55296.12 88888.00 2007-11-21 13:22:54.250 325 12492.12 68.12 55296.10 88888.00 2007-11-21 13:22:54.375 325 12492.17 68.15 55296.07 88888.00 2007-11-21 13:22:54.500 325 12492.20 68.17 55296.07 88888.00 2007-11-21 13:22:54.625 325 12492.17 68.17 55296.07 88888.00 2007-11-21 13:22:54.750 325 12492.10 68.22 55296.05 88888.00 2007-11-21 13:22:54.875 325 12492.02 68.20 55296.07 88888.00 2007-11-21 13:22:55.000 325 12492.00 68.25 55296.07 88888.00 2007-11-21 13:22:55.125 325 12492.02 68.38 55296.10 88888.00 2007-11-21 13:22:55.250 325 12491.92 68.35 55296.10 88888.00 2007-11-21 13:22:55.375 325 12491.92 68.40 55296.10 88888.00 2007-11-21 13:22:55.500 325 12491.92 68.40 55296.10 88888.00 2007-11-21 13:22:55.625 325 12491.88 68.45 55296.10 88888.00 2007-11-21 13:22:55.750 325 12491.88 68.50 55296.12 88888.00 2007-11-21 13:22:55.875 325 12491.83 68.50 55296.15 88888.00 2007-11-21 13:22:56.000 325 12491.77 68.50 55296.10 88888.00 2007-11-21 13:22:56.125 325 12491.73 68.50 55296.10 88888.00 2007-11-21 13:22:56.250 325 12491.73 68.50 55296.12 88888.00 2007-11-21 13:22:56.375 325 12491.65 68.53 55296.12 88888.00 2007-11-21 13:22:56.500 325 12491.60 68.53 55296.15 88888.00 2007-11-21 13:22:56.625 325 12491.60 68.62 55296.18 88888.00 2007-11-21 13:22:56.750 325 12491.60 68.62 55296.20 88888.00 2007-11-21 13:22:56.875 325 12491.62 68.50 55296.18 88888.00 2007-11-21 13:22:57.000 325 12491.60 68.50 55296.15 88888.00 2007-11-21 13:22:57.125 325 12491.58 68.50 55296.15 88888.00 2007-11-21 13:22:57.250 325 12491.58 68.53 55296.15 88888.00 2007-11-21 13:22:57.375 325 12491.52 68.50 55296.18 88888.00 2007-11-21 13:22:57.500 325 12491.50 68.45 55296.15 88888.00 2007-11-21 13:22:57.625 325 12491.40 68.38 55296.15 88888.00 2007-11-21 13:22:57.750 325 12491.35 68.35 55296.15 88888.00 2007-11-21 13:22:57.875 325 12491.40 68.40 55296.20 88888.00 2007-11-21 13:22:58.000 325 12491.40 68.40 55296.20 88888.00 2007-11-21 13:22:58.125 325 12491.42 68.42 55296.25 88888.00 2007-11-21 13:22:58.250 325 12491.35 68.38 55296.28 88888.00 2007-11-21 13:22:58.375 325 12491.35 68.38 55296.25 88888.00 2007-11-21 13:22:58.500 325 12491.30 68.30 55296.25 88888.00 2007-11-21 13:22:58.625 325 12491.27 68.28 55296.25 88888.00 2007-11-21 13:22:58.750 325 12491.23 68.28 55296.25 88888.00 2007-11-21 13:22:58.875 325 12491.25 68.25 55296.25 88888.00 2007-11-21 13:22:59.000 325 12491.25 68.30 55296.28 88888.00 2007-11-21 13:22:59.125 325 12491.20 68.28 55296.32 88888.00 2007-11-21 13:22:59.250 325 12491.20 68.28 55296.30 88888.00 2007-11-21 13:22:59.375 325 12491.25 68.30 55296.30 88888.00 2007-11-21 13:22:59.500 325 12491.23 68.28 55296.32 88888.00 2007-11-21 13:22:59.625 325 12491.20 68.25 55296.28 88888.00 2007-11-21 13:22:59.750 325 12491.20 68.22 55296.25 88888.00 2007-11-21 13:22:59.875 325 12491.15 68.22 55296.28 88888.00 2007-11-21 13:23:00.000 325 12491.12 68.28 55296.30 88888.00 2007-11-21 13:23:00.125 325 12491.08 68.22 55296.28 88888.00 2007-11-21 13:23:00.250 325 12490.95 68.17 55296.28 88888.00 2007-11-21 13:23:00.375 325 12491.00 68.17 55296.30 88888.00 2007-11-21 13:23:00.500 325 12491.05 68.25 55296.35 88888.00 2007-11-21 13:23:00.625 325 12491.08 68.30 55296.38 88888.00 2007-11-21 13:23:00.750 325 12491.00 68.25 55296.35 88888.00 2007-11-21 13:23:00.875 325 12490.92 68.20 55296.38 88888.00 2007-11-21 13:23:01.000 325 12490.98 68.20 55296.38 88888.00 2007-11-21 13:23:01.125 325 12491.00 68.25 55296.40 88888.00 2007-11-21 13:23:01.250 325 12490.95 68.28 55296.40 88888.00 2007-11-21 13:23:01.375 325 12490.88 68.28 55296.38 88888.00 2007-11-21 13:23:01.500 325 12490.77 68.22 55296.38 88888.00 2007-11-21 13:23:01.625 325 12490.77 68.17 55296.38 88888.00 2007-11-21 13:23:01.750 325 12490.67 68.15 55296.38 88888.00 2007-11-21 13:23:01.875 325 12490.70 68.17 55296.40 88888.00 2007-11-21 13:23:02.000 325 12490.75 68.17 55296.40 88888.00 2007-11-21 13:23:02.125 325 12490.65 68.15 55296.43 88888.00 2007-11-21 13:23:02.250 325 12490.50 68.05 55296.45 88888.00 2007-11-21 13:23:02.375 325 12490.45 68.03 55296.43 88888.00 2007-11-21 13:23:02.500 325 12490.38 68.00 55296.43 88888.00 2007-11-21 13:23:02.625 325 12490.38 68.00 55296.45 88888.00 2007-11-21 13:23:02.750 325 12490.35 67.97 55296.45 88888.00 2007-11-21 13:23:02.875 325 12490.38 67.97 55296.47 88888.00 2007-11-21 13:23:03.000 325 12490.38 67.95 55296.50 88888.00 2007-11-21 13:23:03.125 325 12490.33 67.90 55296.50 88888.00 2007-11-21 13:23:03.250 325 12490.27 67.88 55296.50 88888.00 2007-11-21 13:23:03.375 325 12490.27 67.85 55296.50 88888.00 2007-11-21 13:23:03.500 325 12490.25 67.78 55296.55 88888.00 2007-11-21 13:23:03.625 325 12490.20 67.75 55296.53 88888.00 2007-11-21 13:23:03.750 325 12490.25 67.70 55296.55 88888.00 2007-11-21 13:23:03.875 325 12490.25 67.62 55296.53 88888.00 2007-11-21 13:23:04.000 325 12490.20 67.58 55296.53 88888.00 2007-11-21 13:23:04.125 325 12490.12 67.58 55296.57 88888.00 2007-11-21 13:23:04.250 325 12490.00 67.42 55296.53 88888.00 2007-11-21 13:23:04.375 325 12490.02 67.40 55296.55 88888.00 2007-11-21 13:23:04.500 325 12490.15 67.42 55296.55 88888.00 2007-11-21 13:23:04.625 325 12490.10 67.38 55296.55 88888.00 2007-11-21 13:23:04.750 325 12489.98 67.30 55296.53 88888.00 2007-11-21 13:23:04.875 325 12489.98 67.33 55296.55 88888.00 2007-11-21 13:23:05.000 325 12490.05 67.33 55296.57 88888.00 2007-11-21 13:23:05.125 325 12490.02 67.30 55296.60 88888.00 2007-11-21 13:23:05.250 325 12490.00 67.30 55296.62 88888.00 2007-11-21 13:23:05.375 325 12489.92 67.25 55296.60 88888.00 2007-11-21 13:23:05.500 325 12489.90 67.17 55296.57 88888.00 2007-11-21 13:23:05.625 325 12489.98 67.17 55296.57 88888.00 2007-11-21 13:23:05.750 325 12490.02 67.25 55296.62 88888.00 2007-11-21 13:23:05.875 325 12490.02 67.22 55296.65 88888.00 2007-11-21 13:23:06.000 325 12490.02 67.10 55296.62 88888.00 2007-11-21 13:23:06.125 325 12490.00 67.08 55296.62 88888.00 2007-11-21 13:23:06.250 325 12490.00 67.10 55296.62 88888.00 2007-11-21 13:23:06.375 325 12490.05 67.08 55296.60 88888.00 2007-11-21 13:23:06.500 325 12489.95 67.03 55296.62 88888.00 2007-11-21 13:23:06.625 325 12489.85 66.95 55296.60 88888.00 2007-11-21 13:23:06.750 325 12489.83 66.92 55296.62 88888.00 2007-11-21 13:23:06.875 325 12489.83 66.90 55296.62 88888.00 2007-11-21 13:23:07.000 325 12489.85 66.90 55296.60 88888.00 2007-11-21 13:23:07.125 325 12489.88 66.90 55296.65 88888.00 2007-11-21 13:23:07.250 325 12489.92 66.92 55296.68 88888.00 2007-11-21 13:23:07.375 325 12489.98 66.90 55296.65 88888.00 2007-11-21 13:23:07.500 325 12489.85 66.90 55296.65 88888.00 2007-11-21 13:23:07.625 325 12489.83 66.92 55296.65 88888.00 2007-11-21 13:23:07.750 325 12489.83 66.88 55296.65 88888.00 2007-11-21 13:23:07.875 325 12489.80 66.85 55296.65 88888.00 2007-11-21 13:23:08.000 325 12489.75 66.83 55296.62 88888.00 2007-11-21 13:23:08.125 325 12489.80 66.80 55296.65 88888.00 2007-11-21 13:23:08.250 325 12489.85 66.80 55296.65 88888.00 2007-11-21 13:23:08.375 325 12489.88 66.85 55296.68 88888.00 2007-11-21 13:23:08.500 325 12489.83 66.80 55296.65 88888.00 2007-11-21 13:23:08.625 325 12489.85 66.80 55296.62 88888.00 2007-11-21 13:23:08.750 325 12489.80 66.83 55296.62 88888.00 2007-11-21 13:23:08.875 325 12489.77 66.80 55296.57 88888.00 2007-11-21 13:23:09.000 325 12489.85 66.88 55296.60 88888.00 2007-11-21 13:23:09.125 325 12489.80 66.88 55296.60 88888.00 2007-11-21 13:23:09.250 325 12489.80 66.90 55296.57 88888.00 2007-11-21 13:23:09.375 325 12489.77 66.92 55296.60 88888.00 2007-11-21 13:23:09.500 325 12489.80 66.95 55296.57 88888.00 2007-11-21 13:23:09.625 325 12489.83 66.97 55296.55 88888.00 2007-11-21 13:23:09.750 325 12489.77 67.03 55296.53 88888.00 2007-11-21 13:23:09.875 325 12489.75 67.05 55296.57 88888.00 2007-11-21 13:23:10.000 325 12489.75 67.12 55296.57 88888.00 2007-11-21 13:23:10.125 325 12489.70 67.17 55296.57 88888.00 2007-11-21 13:23:10.250 325 12489.60 67.20 55296.57 88888.00 2007-11-21 13:23:10.375 325 12489.65 67.17 55296.57 88888.00 2007-11-21 13:23:10.500 325 12489.67 67.15 55296.53 88888.00 2007-11-21 13:23:10.625 325 12489.62 67.17 55296.53 88888.00 2007-11-21 13:23:10.750 325 12489.55 67.20 55296.53 88888.00 2007-11-21 13:23:10.875 325 12489.55 67.22 55296.55 88888.00 2007-11-21 13:23:11.000 325 12489.58 67.28 55296.60 88888.00 2007-11-21 13:23:11.125 325 12489.62 67.33 55296.60 88888.00 2007-11-21 13:23:11.250 325 12489.58 67.25 55296.60 88888.00 2007-11-21 13:23:11.375 325 12489.50 67.20 55296.57 88888.00 2007-11-21 13:23:11.500 325 12489.40 67.17 55296.57 88888.00 2007-11-21 13:23:11.625 325 12489.30 67.17 55296.55 88888.00 2007-11-21 13:23:11.750 325 12489.27 67.15 55296.57 88888.00 2007-11-21 13:23:11.875 325 12489.38 67.20 55296.57 88888.00 2007-11-21 13:23:12.000 325 12489.42 67.28 55296.57 88888.00 2007-11-21 13:23:12.125 325 12489.40 67.22 55296.57 88888.00 2007-11-21 13:23:12.250 325 12489.30 67.17 55296.55 88888.00 2007-11-21 13:23:12.375 325 12489.20 67.12 55296.53 88888.00 2007-11-21 13:23:12.500 325 12489.17 67.10 55296.50 88888.00 2007-11-21 13:23:12.625 325 12489.15 67.00 55296.47 88888.00 2007-11-21 13:23:12.750 325 12489.15 67.00 55296.47 88888.00 2007-11-21 13:23:12.875 325 12489.10 67.00 55296.47 88888.00 2007-11-21 13:23:13.000 325 12489.05 66.92 55296.47 88888.00 2007-11-21 13:23:13.125 325 12489.10 66.97 55296.53 88888.00 2007-11-21 13:23:13.250 325 12489.12 67.00 55296.55 88888.00 2007-11-21 13:23:13.375 325 12489.10 67.00 55296.57 88888.00 2007-11-21 13:23:13.500 325 12489.12 67.03 55296.57 88888.00 2007-11-21 13:23:13.625 325 12489.10 66.95 55296.55 88888.00 2007-11-21 13:23:13.750 325 12489.12 66.97 55296.57 88888.00 2007-11-21 13:23:13.875 325 12489.10 66.92 55296.57 88888.00 2007-11-21 13:23:14.000 325 12489.00 66.85 55296.55 88888.00 2007-11-21 13:23:14.125 325 12489.00 66.85 55296.55 88888.00 2007-11-21 13:23:14.250 325 12488.98 66.85 55296.53 88888.00 2007-11-21 13:23:14.375 325 12488.90 66.80 55296.50 88888.00 2007-11-21 13:23:14.500 325 12488.95 66.80 55296.55 88888.00 2007-11-21 13:23:14.625 325 12489.08 66.88 55296.53 88888.00 2007-11-21 13:23:14.750 325 12489.05 66.85 55296.53 88888.00 2007-11-21 13:23:14.875 325 12489.05 66.85 55296.53 88888.00 2007-11-21 13:23:15.000 325 12489.05 66.92 55296.55 88888.00 2007-11-21 13:23:15.125 325 12489.08 66.88 55296.57 88888.00 2007-11-21 13:23:15.250 325 12489.00 66.85 55296.55 88888.00 2007-11-21 13:23:15.375 325 12489.02 66.85 55296.53 88888.00 2007-11-21 13:23:15.500 325 12489.10 66.78 55296.53 88888.00 2007-11-21 13:23:15.625 325 12489.15 66.78 55296.50 88888.00 2007-11-21 13:23:15.750 325 12489.17 66.72 55296.50 88888.00 2007-11-21 13:23:15.875 325 12489.20 66.75 55296.50 88888.00 2007-11-21 13:23:16.000 325 12489.17 66.72 55296.47 88888.00 2007-11-21 13:23:16.125 325 12489.12 66.65 55296.45 88888.00 2007-11-21 13:23:16.250 325 12489.20 66.60 55296.45 88888.00 2007-11-21 13:23:16.375 325 12489.30 66.70 55296.47 88888.00 2007-11-21 13:23:16.500 325 12489.35 66.67 55296.45 88888.00 2007-11-21 13:23:16.625 325 12489.38 66.58 55296.43 88888.00 2007-11-21 13:23:16.750 325 12489.40 66.65 55296.40 88888.00 2007-11-21 13:23:16.875 325 12489.38 66.70 55296.43 88888.00 2007-11-21 13:23:17.000 325 12489.45 66.70 55296.43 88888.00 2007-11-21 13:23:17.125 325 12489.50 66.62 55296.40 88888.00 2007-11-21 13:23:17.250 325 12489.45 66.60 55296.35 88888.00 2007-11-21 13:23:17.375 325 12489.48 66.65 55296.35 88888.00 2007-11-21 13:23:17.500 325 12489.55 66.67 55296.40 88888.00 2007-11-21 13:23:17.625 325 12489.62 66.65 55296.38 88888.00 2007-11-21 13:23:17.750 325 12489.60 66.67 55296.35 88888.00 2007-11-21 13:23:17.875 325 12489.60 66.72 55296.35 88888.00 2007-11-21 13:23:18.000 325 12489.60 66.75 55296.35 88888.00 2007-11-21 13:23:18.125 325 12489.62 66.70 55296.35 88888.00 2007-11-21 13:23:18.250 325 12489.67 66.65 55296.28 88888.00 2007-11-21 13:23:18.375 325 12489.70 66.65 55296.28 88888.00 2007-11-21 13:23:18.500 325 12489.67 66.62 55296.28 88888.00 2007-11-21 13:23:18.625 325 12489.65 66.65 55296.28 88888.00 2007-11-21 13:23:18.750 325 12489.60 66.62 55296.25 88888.00 2007-11-21 13:23:18.875 325 12489.58 66.60 55296.25 88888.00 2007-11-21 13:23:19.000 325 12489.62 66.60 55296.25 88888.00 2007-11-21 13:23:19.125 325 12489.73 66.65 55296.28 88888.00 2007-11-21 13:23:19.250 325 12489.67 66.70 55296.25 88888.00 2007-11-21 13:23:19.375 325 12489.70 66.70 55296.25 88888.00 2007-11-21 13:23:19.500 325 12489.67 66.67 55296.25 88888.00 2007-11-21 13:23:19.625 325 12489.70 66.72 55296.22 88888.00 2007-11-21 13:23:19.750 325 12489.65 66.80 55296.22 88888.00 2007-11-21 13:23:19.875 325 12489.65 66.85 55296.20 88888.00 2007-11-21 13:23:20.000 325 12489.70 66.83 55296.15 88888.00 2007-11-21 13:23:20.125 325 12489.77 66.85 55296.12 88888.00 2007-11-21 13:23:20.250 325 12489.85 66.90 55296.10 88888.00 2007-11-21 13:23:20.375 325 12489.90 67.03 55296.12 88888.00 2007-11-21 13:23:20.500 325 12489.85 67.10 55296.12 88888.00 2007-11-21 13:23:20.625 325 12489.88 67.12 55296.07 88888.00 2007-11-21 13:23:20.750 325 12489.85 67.20 55296.05 88888.00 2007-11-21 13:23:20.875 325 12489.85 67.25 55296.10 88888.00 2007-11-21 13:23:21.000 325 12489.88 67.25 55296.07 88888.00 2007-11-21 13:23:21.125 325 12489.88 67.30 55296.05 88888.00 2007-11-21 13:23:21.250 325 12489.88 67.33 55296.05 88888.00 2007-11-21 13:23:21.375 325 12489.98 67.35 55296.05 88888.00 2007-11-21 13:23:21.500 325 12489.98 67.35 55296.00 88888.00 2007-11-21 13:23:21.625 325 12489.90 67.33 55295.97 88888.00 2007-11-21 13:23:21.750 325 12489.80 67.28 55295.95 88888.00 2007-11-21 13:23:21.875 325 12489.88 67.33 55295.97 88888.00 2007-11-21 13:23:22.000 325 12489.92 67.35 55295.93 88888.00 2007-11-21 13:23:22.125 325 12489.90 67.33 55295.90 88888.00 2007-11-21 13:23:22.250 325 12489.83 67.28 55295.90 88888.00 2007-11-21 13:23:22.375 325 12489.83 67.33 55295.90 88888.00 2007-11-21 13:23:22.500 325 12489.92 67.40 55295.93 88888.00 2007-11-21 13:23:22.625 325 12490.00 67.42 55295.97 88888.00 2007-11-21 13:23:22.750 325 12490.05 67.40 55295.95 88888.00 2007-11-21 13:23:22.875 325 12490.02 67.38 55295.90 88888.00 2007-11-21 13:23:23.000 325 12490.00 67.33 55295.88 88888.00 2007-11-21 13:23:23.125 325 12489.95 67.30 55295.85 88888.00 2007-11-21 13:23:23.250 325 12489.88 67.30 55295.88 88888.00 2007-11-21 13:23:23.375 325 12489.95 67.40 55295.90 88888.00 2007-11-21 13:23:23.500 325 12489.98 67.35 55295.88 88888.00 2007-11-21 13:23:23.625 325 12489.95 67.28 55295.88 88888.00 2007-11-21 13:23:23.750 325 12490.05 67.35 55295.85 88888.00 2007-11-21 13:23:23.875 325 12490.08 67.33 55295.88 88888.00 2007-11-21 13:23:24.000 325 12490.12 67.38 55295.82 88888.00 2007-11-21 13:23:24.125 325 12490.12 67.33 55295.82 88888.00 2007-11-21 13:23:24.250 325 12490.10 67.28 55295.75 88888.00 2007-11-21 13:23:24.375 325 12490.12 67.25 55295.78 88888.00 2007-11-21 13:23:24.500 325 12490.20 67.28 55295.80 88888.00 2007-11-21 13:23:24.625 325 12490.27 67.28 55295.80 88888.00 2007-11-21 13:23:24.750 325 12490.23 67.22 55295.78 88888.00 2007-11-21 13:23:24.875 325 12490.15 67.22 55295.78 88888.00 2007-11-21 13:23:25.000 325 12490.23 67.25 55295.80 88888.00 2007-11-21 13:23:25.125 325 12490.35 67.33 55295.82 88888.00 2007-11-21 13:23:25.250 325 12490.35 67.25 55295.80 88888.00 2007-11-21 13:23:25.375 325 12490.33 67.20 55295.75 88888.00 2007-11-21 13:23:25.500 325 12490.33 67.17 55295.72 88888.00 2007-11-21 13:23:25.625 325 12490.33 67.20 55295.78 88888.00 2007-11-21 13:23:25.750 325 12490.35 67.25 55295.78 88888.00 2007-11-21 13:23:25.875 325 12490.35 67.17 55295.75 88888.00 2007-11-21 13:23:26.000 325 12490.30 67.20 55295.70 88888.00 2007-11-21 13:23:26.125 325 12490.35 67.22 55295.75 88888.00 2007-11-21 13:23:26.250 325 12490.38 67.22 55295.75 88888.00 2007-11-21 13:23:26.375 325 12490.38 67.25 55295.70 88888.00 2007-11-21 13:23:26.500 325 12490.27 67.22 55295.72 88888.00 2007-11-21 13:23:26.625 325 12490.35 67.25 55295.78 88888.00 2007-11-21 13:23:26.750 325 12490.35 67.20 55295.75 88888.00 2007-11-21 13:23:26.875 325 12490.25 67.20 55295.72 88888.00 2007-11-21 13:23:27.000 325 12490.20 67.17 55295.70 88888.00 2007-11-21 13:23:27.125 325 12490.25 67.15 55295.72 88888.00 2007-11-21 13:23:27.250 325 12490.33 67.22 55295.75 88888.00 2007-11-21 13:23:27.375 325 12490.30 67.22 55295.75 88888.00 2007-11-21 13:23:27.500 325 12490.30 67.22 55295.75 88888.00 2007-11-21 13:23:27.625 325 12490.23 67.22 55295.70 88888.00 2007-11-21 13:23:27.750 325 12490.25 67.28 55295.78 88888.00 2007-11-21 13:23:27.875 325 12490.20 67.28 55295.72 88888.00 2007-11-21 13:23:28.000 325 12490.10 67.22 55295.70 88888.00 2007-11-21 13:23:28.125 325 12490.10 67.25 55295.72 88888.00 2007-11-21 13:23:28.250 325 12490.20 67.28 55295.72 88888.00 2007-11-21 13:23:28.375 325 12490.17 67.28 55295.72 88888.00 2007-11-21 13:23:28.500 325 12490.15 67.30 55295.70 88888.00 2007-11-21 13:23:28.625 325 12490.17 67.33 55295.70 88888.00 2007-11-21 13:23:28.750 325 12490.17 67.35 55295.72 88888.00 2007-11-21 13:23:28.875 325 12490.17 67.45 55295.75 88888.00 2007-11-21 13:23:29.000 325 12490.12 67.42 55295.75 88888.00 2007-11-21 13:23:29.125 325 12490.10 67.40 55295.70 88888.00 2007-11-21 13:23:29.250 325 12490.02 67.33 55295.72 88888.00 2007-11-21 13:23:29.375 325 12490.08 67.33 55295.75 88888.00 2007-11-21 13:23:29.500 325 12490.12 67.38 55295.78 88888.00 2007-11-21 13:23:29.625 325 12490.10 67.42 55295.78 88888.00 2007-11-21 13:23:29.750 325 12490.02 67.35 55295.72 88888.00 2007-11-21 13:23:29.875 325 12490.02 67.35 55295.72 88888.00 2007-11-21 13:23:30.000 325 12489.98 67.38 55295.70 88888.00 2007-11-21 13:23:30.125 325 12489.92 67.33 55295.70 88888.00 2007-11-21 13:23:30.250 325 12489.90 67.38 55295.78 88888.00 2007-11-21 13:23:30.375 325 12489.92 67.35 55295.78 88888.00 2007-11-21 13:23:30.500 325 12489.95 67.30 55295.75 88888.00 2007-11-21 13:23:30.625 325 12489.90 67.35 55295.75 88888.00 2007-11-21 13:23:30.750 325 12489.95 67.40 55295.80 88888.00 2007-11-21 13:23:30.875 325 12490.00 67.40 55295.82 88888.00 2007-11-21 13:23:31.000 325 12490.00 67.38 55295.80 88888.00 2007-11-21 13:23:31.125 325 12489.90 67.28 55295.78 88888.00 2007-11-21 13:23:31.250 325 12489.85 67.33 55295.80 88888.00 2007-11-21 13:23:31.375 325 12489.80 67.33 55295.80 88888.00 2007-11-21 13:23:31.500 325 12489.73 67.30 55295.80 88888.00 2007-11-21 13:23:31.625 325 12489.73 67.28 55295.78 88888.00 2007-11-21 13:23:31.750 325 12489.77 67.30 55295.80 88888.00 2007-11-21 13:23:31.875 325 12489.77 67.30 55295.82 88888.00 2007-11-21 13:23:32.000 325 12489.73 67.25 55295.78 88888.00 2007-11-21 13:23:32.125 325 12489.67 67.17 55295.78 88888.00 2007-11-21 13:23:32.250 325 12489.60 67.15 55295.78 88888.00 2007-11-21 13:23:32.375 325 12489.60 67.08 55295.75 88888.00 2007-11-21 13:23:32.500 325 12489.42 67.03 55295.75 88888.00 2007-11-21 13:23:32.625 325 12489.38 67.03 55295.75 88888.00 2007-11-21 13:23:32.750 325 12489.48 67.05 55295.82 88888.00 2007-11-21 13:23:32.875 325 12489.50 67.05 55295.80 88888.00 2007-11-21 13:23:33.000 325 12489.52 67.05 55295.80 88888.00 2007-11-21 13:23:33.125 325 12489.55 67.08 55295.82 88888.00 2007-11-21 13:23:33.250 325 12489.52 66.97 55295.88 88888.00 2007-11-21 13:23:33.375 325 12489.50 66.92 55295.82 88888.00 2007-11-21 13:23:33.500 325 12489.52 66.90 55295.82 88888.00 2007-11-21 13:23:33.625 325 12489.48 66.83 55295.82 88888.00 2007-11-21 13:23:33.750 325 12489.50 66.85 55295.88 88888.00 2007-11-21 13:23:33.875 325 12489.45 66.83 55295.85 88888.00 2007-11-21 13:23:34.000 325 12489.40 66.72 55295.85 88888.00 2007-11-21 13:23:34.125 325 12489.38 66.75 55295.88 88888.00 2007-11-21 13:23:34.250 325 12489.35 66.67 55295.88 88888.00 2007-11-21 13:23:34.375 325 12489.30 66.67 55295.88 88888.00 2007-11-21 13:23:34.500 325 12489.35 66.70 55295.90 88888.00 2007-11-21 13:23:34.625 325 12489.35 66.62 55295.88 88888.00 2007-11-21 13:23:34.750 325 12489.30 66.58 55295.90 88888.00 2007-11-21 13:23:34.875 325 12489.33 66.60 55295.93 88888.00 2007-11-21 13:23:35.000 325 12489.33 66.65 55295.93 88888.00 2007-11-21 13:23:35.125 325 12489.30 66.65 55295.93 88888.00 2007-11-21 13:23:35.250 325 12489.25 66.60 55295.93 88888.00 2007-11-21 13:23:35.375 325 12489.27 66.55 55295.90 88888.00 2007-11-21 13:23:35.500 325 12489.23 66.50 55295.85 88888.00 2007-11-21 13:23:35.625 325 12489.23 66.53 55295.85 88888.00 2007-11-21 13:23:35.750 325 12489.23 66.50 55295.85 88888.00 2007-11-21 13:23:35.875 325 12489.17 66.50 55295.90 88888.00 2007-11-21 13:23:36.000 325 12489.23 66.50 55295.93 88888.00 2007-11-21 13:23:36.125 325 12489.25 66.53 55295.95 88888.00 2007-11-21 13:23:36.250 325 12489.23 66.53 55295.95 88888.00 2007-11-21 13:23:36.375 325 12489.17 66.50 55295.90 88888.00 2007-11-21 13:23:36.500 325 12489.10 66.47 55295.88 88888.00 2007-11-21 13:23:36.625 325 12489.08 66.42 55295.88 88888.00 2007-11-21 13:23:36.750 325 12489.15 66.47 55295.93 88888.00 2007-11-21 13:23:36.875 325 12489.15 66.47 55295.93 88888.00 2007-11-21 13:23:37.000 325 12489.02 66.40 55295.82 88888.00 2007-11-21 13:23:37.125 325 12488.95 66.38 55295.82 88888.00 2007-11-21 13:23:37.250 325 12488.92 66.40 55295.88 88888.00 2007-11-21 13:23:37.375 325 12488.98 66.42 55295.88 88888.00 2007-11-21 13:23:37.500 325 12488.88 66.38 55295.90 88888.00 2007-11-21 13:23:37.625 325 12488.88 66.38 55295.93 88888.00 2007-11-21 13:23:37.750 325 12488.88 66.40 55295.90 88888.00 2007-11-21 13:23:37.875 325 12488.92 66.47 55295.95 88888.00 2007-11-21 13:23:38.000 325 12489.00 66.47 55296.00 88888.00 2007-11-21 13:23:38.125 325 12488.90 66.40 55295.95 88888.00 2007-11-21 13:23:38.250 325 12488.80 66.33 55295.95 88888.00 2007-11-21 13:23:38.375 325 12488.83 66.35 55295.93 88888.00 2007-11-21 13:23:38.500 325 12488.77 66.33 55295.93 88888.00 2007-11-21 13:23:38.625 325 12488.75 66.42 55295.93 88888.00 2007-11-21 13:23:38.750 325 12488.75 66.40 55295.93 88888.00 2007-11-21 13:23:38.875 325 12488.62 66.30 55295.88 88888.00 2007-11-21 13:23:39.000 325 12488.60 66.25 55295.90 88888.00 2007-11-21 13:23:39.125 325 12488.58 66.33 55295.93 88888.00 2007-11-21 13:23:39.250 325 12488.60 66.33 55295.95 88888.00 2007-11-21 13:23:39.375 325 12488.60 66.28 55295.93 88888.00 2007-11-21 13:23:39.500 325 12488.55 66.20 55295.88 88888.00 2007-11-21 13:23:39.625 325 12488.52 66.22 55295.93 88888.00 2007-11-21 13:23:39.750 325 12488.65 66.30 55295.95 88888.00 2007-11-21 13:23:39.875 325 12488.65 66.30 55295.93 88888.00 2007-11-21 13:23:40.000 325 12488.62 66.30 55295.93 88888.00 2007-11-21 13:23:40.125 325 12488.55 66.20 55295.90 88888.00 2007-11-21 13:23:40.250 325 12488.48 66.10 55295.88 88888.00 2007-11-21 13:23:40.375 325 12488.52 66.12 55295.90 88888.00 2007-11-21 13:23:40.500 325 12488.58 66.17 55295.90 88888.00 2007-11-21 13:23:40.625 325 12488.58 66.15 55295.93 88888.00 2007-11-21 13:23:40.750 325 12488.58 66.22 55295.93 88888.00 2007-11-21 13:23:40.875 325 12488.60 66.17 55295.90 88888.00 2007-11-21 13:23:41.000 325 12488.52 66.10 55295.88 88888.00 2007-11-21 13:23:41.125 325 12488.52 66.15 55295.90 88888.00 2007-11-21 13:23:41.250 325 12488.50 66.15 55295.93 88888.00 2007-11-21 13:23:41.375 325 12488.48 66.12 55295.88 88888.00 2007-11-21 13:23:41.500 325 12488.50 66.20 55295.88 88888.00 2007-11-21 13:23:41.625 325 12488.42 66.17 55295.85 88888.00 2007-11-21 13:23:41.750 325 12488.38 66.15 55295.88 88888.00 2007-11-21 13:23:41.875 325 12488.40 66.17 55295.90 88888.00 2007-11-21 13:23:42.000 325 12488.38 66.12 55295.88 88888.00 2007-11-21 13:23:42.125 325 12488.38 66.10 55295.93 88888.00 2007-11-21 13:23:42.250 325 12488.33 66.10 55295.93 88888.00 2007-11-21 13:23:42.375 325 12488.33 66.12 55295.97 88888.00 2007-11-21 13:23:42.500 325 12488.27 66.20 55295.97 88888.00 2007-11-21 13:23:42.625 325 12488.23 66.15 55295.97 88888.00 2007-11-21 13:23:42.750 325 12488.25 66.15 55295.97 88888.00 2007-11-21 13:23:42.875 325 12488.27 66.17 55295.95 88888.00 2007-11-21 13:23:43.000 325 12488.27 66.15 55295.97 88888.00 2007-11-21 13:23:43.125 325 12488.27 66.12 55295.95 88888.00 2007-11-21 13:23:43.250 325 12488.25 66.10 55295.95 88888.00 2007-11-21 13:23:43.375 325 12488.23 66.05 55295.93 88888.00 2007-11-21 13:23:43.500 325 12488.20 66.03 55295.90 88888.00 2007-11-21 13:23:43.625 325 12488.20 65.97 55295.90 88888.00 2007-11-21 13:23:43.750 325 12488.23 66.00 55295.95 88888.00 2007-11-21 13:23:43.875 325 12488.20 65.97 55295.90 88888.00 2007-11-21 13:23:44.000 325 12488.17 65.95 55295.93 88888.00 2007-11-21 13:23:44.125 325 12488.20 65.95 55295.95 88888.00 2007-11-21 13:23:44.250 325 12488.25 65.90 55295.93 88888.00 2007-11-21 13:23:44.375 325 12488.25 65.88 55295.95 88888.00 2007-11-21 13:23:44.500 325 12488.27 65.95 55295.95 88888.00 2007-11-21 13:23:44.625 325 12488.27 65.92 55295.97 88888.00 2007-11-21 13:23:44.750 325 12488.25 65.85 55295.97 88888.00 2007-11-21 13:23:44.875 325 12488.17 65.80 55295.95 88888.00 2007-11-21 13:23:45.000 325 12488.17 65.80 55295.93 88888.00 2007-11-21 13:23:45.125 325 12488.23 65.78 55295.93 88888.00 2007-11-21 13:23:45.250 325 12488.25 65.80 55295.97 88888.00 2007-11-21 13:23:45.375 325 12488.23 65.80 55295.93 88888.00 2007-11-21 13:23:45.500 325 12488.25 65.80 55295.88 88888.00 2007-11-21 13:23:45.625 325 12488.33 65.80 55295.90 88888.00 2007-11-21 13:23:45.750 325 12488.38 65.90 55295.97 88888.00 2007-11-21 13:23:45.875 325 12488.38 65.90 55295.95 88888.00 2007-11-21 13:23:46.000 325 12488.38 65.85 55295.88 88888.00 2007-11-21 13:23:46.125 325 12488.45 65.85 55295.90 88888.00 2007-11-21 13:23:46.250 325 12488.45 65.83 55295.85 88888.00 2007-11-21 13:23:46.375 325 12488.48 65.83 55295.80 88888.00 2007-11-21 13:23:46.500 325 12488.45 65.90 55295.85 88888.00 2007-11-21 13:23:46.625 325 12488.48 65.90 55295.82 88888.00 2007-11-21 13:23:46.750 325 12488.55 65.90 55295.85 88888.00 2007-11-21 13:23:46.875 325 12488.58 65.92 55295.85 88888.00 2007-11-21 13:23:47.000 325 12488.62 65.95 55295.85 88888.00 2007-11-21 13:23:47.125 325 12488.65 66.00 55295.85 88888.00 2007-11-21 13:23:47.250 325 12488.62 65.95 55295.80 88888.00 2007-11-21 13:23:47.375 325 12488.58 65.97 55295.78 88888.00 2007-11-21 13:23:47.500 325 12488.62 66.00 55295.78 88888.00 2007-11-21 13:23:47.625 325 12488.65 66.10 55295.80 88888.00 2007-11-21 13:23:47.750 325 12488.60 66.05 55295.75 88888.00 2007-11-21 13:23:47.875 325 12488.60 66.03 55295.78 88888.00 2007-11-21 13:23:48.000 325 12488.70 66.03 55295.78 88888.00 2007-11-21 13:23:48.125 325 12488.77 66.03 55295.80 88888.00 2007-11-21 13:23:48.250 325 12488.75 66.05 55295.80 88888.00 2007-11-21 13:23:48.375 325 12488.75 66.03 55295.75 88888.00 2007-11-21 13:23:48.500 325 12488.77 66.03 55295.75 88888.00 2007-11-21 13:23:48.625 325 12488.83 66.10 55295.80 88888.00 2007-11-21 13:23:48.750 325 12488.83 66.10 55295.80 88888.00 2007-11-21 13:23:48.875 325 12488.77 66.10 55295.78 88888.00 2007-11-21 13:23:49.000 325 12488.73 66.10 55295.72 88888.00 2007-11-21 13:23:49.125 325 12488.73 66.17 55295.75 88888.00 2007-11-21 13:23:49.250 325 12488.75 66.20 55295.75 88888.00 2007-11-21 13:23:49.375 325 12488.80 66.28 55295.75 88888.00 2007-11-21 13:23:49.500 325 12488.85 66.35 55295.75 88888.00 2007-11-21 13:23:49.625 325 12488.90 66.42 55295.75 88888.00 2007-11-21 13:23:49.750 325 12488.90 66.38 55295.72 88888.00 2007-11-21 13:23:49.875 325 12488.83 66.33 55295.70 88888.00 2007-11-21 13:23:50.000 325 12488.88 66.35 55295.68 88888.00 2007-11-21 13:23:50.125 325 12488.98 66.40 55295.72 88888.00 2007-11-21 13:23:50.250 325 12488.98 66.42 55295.72 88888.00 2007-11-21 13:23:50.375 325 12488.95 66.47 55295.72 88888.00 2007-11-21 13:23:50.500 325 12488.98 66.47 55295.70 88888.00 2007-11-21 13:23:50.625 325 12489.05 66.47 55295.65 88888.00 2007-11-21 13:23:50.750 325 12489.05 66.45 55295.70 88888.00 2007-11-21 13:23:50.875 325 12489.12 66.42 55295.70 88888.00 2007-11-21 13:23:51.000 325 12489.10 66.42 55295.70 88888.00 2007-11-21 13:23:51.125 325 12489.12 66.45 55295.72 88888.00 2007-11-21 13:23:51.250 325 12489.17 66.47 55295.72 88888.00 2007-11-21 13:23:51.375 325 12489.25 66.50 55295.70 88888.00 2007-11-21 13:23:51.500 325 12489.25 66.47 55295.68 88888.00 2007-11-21 13:23:51.625 325 12489.27 66.50 55295.68 88888.00 2007-11-21 13:23:51.750 325 12489.35 66.53 55295.65 88888.00 2007-11-21 13:23:51.875 325 12489.30 66.50 55295.65 88888.00 2007-11-21 13:23:52.000 325 12489.25 66.50 55295.62 88888.00 2007-11-21 13:23:52.125 325 12489.23 66.53 55295.62 88888.00 2007-11-21 13:23:52.250 325 12489.23 66.47 55295.62 88888.00 2007-11-21 13:23:52.375 325 12489.35 66.53 55295.60 88888.00 2007-11-21 13:23:52.500 325 12489.38 66.50 55295.62 88888.00 2007-11-21 13:23:52.625 325 12489.35 66.47 55295.62 88888.00 2007-11-21 13:23:52.750 325 12489.33 66.55 55295.60 88888.00 2007-11-21 13:23:52.875 325 12489.38 66.55 55295.57 88888.00 2007-11-21 13:23:53.000 325 12489.42 66.55 55295.57 88888.00 2007-11-21 13:23:53.125 325 12489.42 66.53 55295.55 88888.00 2007-11-21 13:23:53.250 325 12489.38 66.47 55295.53 88888.00 2007-11-21 13:23:53.375 325 12489.42 66.55 55295.53 88888.00 2007-11-21 13:23:53.500 325 12489.45 66.58 55295.55 88888.00 2007-11-21 13:23:53.625 325 12489.52 66.62 55295.57 88888.00 2007-11-21 13:23:53.750 325 12489.52 66.67 55295.57 88888.00 2007-11-21 13:23:53.875 325 12489.58 66.70 55295.57 88888.00 2007-11-21 13:23:54.000 325 12489.62 66.67 55295.55 88888.00 2007-11-21 13:23:54.125 325 12489.67 66.72 55295.55 88888.00 2007-11-21 13:23:54.250 325 12489.67 66.75 55295.50 88888.00 2007-11-21 13:23:54.375 325 12489.65 66.70 55295.47 88888.00 2007-11-21 13:23:54.500 325 12489.70 66.78 55295.47 88888.00 2007-11-21 13:23:54.625 325 12489.85 66.88 55295.53 88888.00 2007-11-21 13:23:54.750 325 12489.88 66.90 55295.50 88888.00 2007-11-21 13:23:54.875 325 12489.88 66.90 55295.45 88888.00 2007-11-21 13:23:55.000 325 12489.90 66.90 55295.43 88888.00 2007-11-21 13:23:55.125 325 12489.95 66.97 55295.45 88888.00 2007-11-21 13:23:55.250 325 12489.98 67.03 55295.45 88888.00 2007-11-21 13:23:55.375 325 12489.90 67.00 55295.40 88888.00 2007-11-21 13:23:55.500 325 12489.85 67.00 55295.45 88888.00 2007-11-21 13:23:55.625 325 12489.90 67.12 55295.45 88888.00 2007-11-21 13:23:55.750 325 12490.00 67.20 55295.45 88888.00 2007-11-21 13:23:55.875 325 12490.08 67.17 55295.47 88888.00 2007-11-21 13:23:56.000 325 12490.05 67.15 55295.40 88888.00 2007-11-21 13:23:56.125 325 12490.00 67.15 55295.38 88888.00 2007-11-21 13:23:56.250 325 12490.02 67.20 55295.43 88888.00 2007-11-21 13:23:56.375 325 12490.00 67.20 55295.43 88888.00 2007-11-21 13:23:56.500 325 12489.98 67.12 55295.38 88888.00 2007-11-21 13:23:56.625 325 12490.08 67.20 55295.40 88888.00 2007-11-21 13:23:56.750 325 12490.12 67.17 55295.38 88888.00 2007-11-21 13:23:56.875 325 12490.10 67.15 55295.38 88888.00 2007-11-21 13:23:57.000 325 12490.20 67.20 55295.38 88888.00 2007-11-21 13:23:57.125 325 12490.17 67.12 55295.35 88888.00 2007-11-21 13:23:57.250 325 12490.23 67.15 55295.35 88888.00 2007-11-21 13:23:57.375 325 12490.30 67.22 55295.35 88888.00 2007-11-21 13:23:57.500 325 12490.33 67.17 55295.32 88888.00 2007-11-21 13:23:57.625 325 12490.33 67.15 55295.30 88888.00 2007-11-21 13:23:57.750 325 12490.27 67.12 55295.28 88888.00 2007-11-21 13:23:57.875 325 12490.35 67.20 55295.28 88888.00 2007-11-21 13:23:58.000 325 12490.45 67.25 55295.30 88888.00 2007-11-21 13:23:58.125 325 12490.45 67.22 55295.28 88888.00 2007-11-21 13:23:58.250 325 12490.42 67.20 55295.28 88888.00 2007-11-21 13:23:58.375 325 12490.48 67.20 55295.30 88888.00 2007-11-21 13:23:58.500 325 12490.48 67.20 55295.30 88888.00 2007-11-21 13:23:58.625 325 12490.52 67.22 55295.30 88888.00 2007-11-21 13:23:58.750 325 12490.60 67.28 55295.28 88888.00 2007-11-21 13:23:58.875 325 12490.70 67.28 55295.30 88888.00 2007-11-21 13:23:59.000 325 12490.75 67.35 55295.30 88888.00 2007-11-21 13:23:59.125 325 12490.75 67.30 55295.30 88888.00 2007-11-21 13:23:59.250 325 12490.75 67.30 55295.28 88888.00 2007-11-21 13:23:59.375 325 12490.83 67.38 55295.28 88888.00 2007-11-21 13:23:59.500 325 12490.85 67.38 55295.25 88888.00 2007-11-21 13:23:59.625 325 12490.88 67.42 55295.30 88888.00 2007-11-21 13:23:59.750 325 12490.85 67.42 55295.30 88888.00 2007-11-21 13:23:59.875 325 12490.85 67.40 55295.28 88888.00 2007-11-21 13:24:00.000 325 12490.83 67.40 55295.28 88888.00 2007-11-21 13:24:00.125 325 12490.85 67.40 55295.28 88888.00 2007-11-21 13:24:00.250 325 12490.90 67.47 55295.32 88888.00 2007-11-21 13:24:00.375 325 12490.95 67.50 55295.30 88888.00 2007-11-21 13:24:00.500 325 12491.00 67.47 55295.32 88888.00 2007-11-21 13:24:00.625 325 12491.12 67.50 55295.30 88888.00 2007-11-21 13:24:00.750 325 12491.10 67.53 55295.30 88888.00 2007-11-21 13:24:00.875 325 12491.05 67.55 55295.32 88888.00 2007-11-21 13:24:01.000 325 12491.12 67.60 55295.28 88888.00 2007-11-21 13:24:01.125 325 12491.17 67.55 55295.25 88888.00 2007-11-21 13:24:01.250 325 12491.23 67.53 55295.25 88888.00 2007-11-21 13:24:01.375 325 12491.23 67.47 55295.22 88888.00 2007-11-21 13:24:01.500 325 12491.25 67.50 55295.22 88888.00 2007-11-21 13:24:01.625 325 12491.38 67.58 55295.25 88888.00 2007-11-21 13:24:01.750 325 12491.48 67.62 55295.25 88888.00 2007-11-21 13:24:01.875 325 12491.48 67.62 55295.28 88888.00 2007-11-21 13:24:02.000 325 12491.52 67.67 55295.25 88888.00 2007-11-21 13:24:02.125 325 12491.58 67.65 55295.25 88888.00 2007-11-21 13:24:02.250 325 12491.58 67.62 55295.22 88888.00 2007-11-21 13:24:02.375 325 12491.60 67.62 55295.22 88888.00 2007-11-21 13:24:02.500 325 12491.65 67.65 55295.22 88888.00 2007-11-21 13:24:02.625 325 12491.73 67.67 55295.22 88888.00 2007-11-21 13:24:02.750 325 12491.80 67.70 55295.22 88888.00 2007-11-21 13:24:02.875 325 12491.85 67.78 55295.22 88888.00 2007-11-21 13:24:03.000 325 12491.90 67.78 55295.22 88888.00 2007-11-21 13:24:03.125 325 12491.85 67.75 55295.22 88888.00 2007-11-21 13:24:03.250 325 12491.83 67.72 55295.15 88888.00 2007-11-21 13:24:03.375 325 12491.88 67.72 55295.15 88888.00 2007-11-21 13:24:03.500 325 12491.92 67.72 55295.15 88888.00 2007-11-21 13:24:03.625 325 12492.02 67.80 55295.20 88888.00 2007-11-21 13:24:03.750 325 12492.08 67.92 55295.22 88888.00 2007-11-21 13:24:03.875 325 12492.05 67.92 55295.18 88888.00 2007-11-21 13:24:04.000 325 12492.08 67.92 55295.18 88888.00 2007-11-21 13:24:04.125 325 12492.10 67.92 55295.22 88888.00 2007-11-21 13:24:04.250 325 12492.10 67.92 55295.18 88888.00 2007-11-21 13:24:04.375 325 12492.12 67.92 55295.20 88888.00 2007-11-21 13:24:04.500 325 12492.17 67.95 55295.20 88888.00 2007-11-21 13:24:04.625 325 12492.23 68.00 55295.22 88888.00 2007-11-21 13:24:04.750 325 12492.25 68.08 55295.20 88888.00 2007-11-21 13:24:04.875 325 12492.27 68.08 55295.22 88888.00 2007-11-21 13:24:05.000 325 12492.35 68.10 55295.22 88888.00 2007-11-21 13:24:05.125 325 12492.30 68.05 55295.22 88888.00 2007-11-21 13:24:05.250 325 12492.20 68.00 55295.18 88888.00 2007-11-21 13:24:05.375 325 12492.25 68.03 55295.20 88888.00 2007-11-21 13:24:05.500 325 12492.42 68.10 55295.22 88888.00 2007-11-21 13:24:05.625 325 12492.48 68.12 55295.22 88888.00 2007-11-21 13:24:05.750 325 12492.48 68.12 55295.20 88888.00 2007-11-21 13:24:05.875 325 12492.45 68.08 55295.22 88888.00 2007-11-21 13:24:06.000 325 12492.52 68.12 55295.18 88888.00 2007-11-21 13:24:06.125 325 12492.55 68.12 55295.18 88888.00 2007-11-21 13:24:06.250 325 12492.52 68.10 55295.18 88888.00 2007-11-21 13:24:06.375 325 12492.60 68.17 55295.22 88888.00 2007-11-21 13:24:06.500 325 12492.67 68.22 55295.25 88888.00 2007-11-21 13:24:06.625 325 12492.75 68.28 55295.25 88888.00 2007-11-21 13:24:06.750 325 12492.83 68.30 55295.20 88888.00 2007-11-21 13:24:06.875 325 12492.77 68.33 55295.20 88888.00 2007-11-21 13:24:07.000 325 12492.77 68.33 55295.18 88888.00 2007-11-21 13:24:07.125 325 12492.85 68.35 55295.20 88888.00 2007-11-21 13:24:07.250 325 12492.85 68.40 55295.22 88888.00 2007-11-21 13:24:07.375 325 12492.92 68.38 55295.20 88888.00 2007-11-21 13:24:07.500 325 12492.98 68.40 55295.20 88888.00 2007-11-21 13:24:07.625 325 12492.95 68.45 55295.20 88888.00 2007-11-21 13:24:07.750 325 12492.95 68.45 55295.22 88888.00 2007-11-21 13:24:07.875 325 12493.05 68.38 55295.20 88888.00 2007-11-21 13:24:08.000 325 12493.10 68.40 55295.18 88888.00 2007-11-21 13:24:08.125 325 12493.05 68.45 55295.25 88888.00 2007-11-21 13:24:08.250 325 12493.00 68.45 55295.22 88888.00 2007-11-21 13:24:08.375 325 12493.02 68.45 55295.18 88888.00 2007-11-21 13:24:08.500 325 12493.12 68.47 55295.18 88888.00 2007-11-21 13:24:08.625 325 12493.12 68.35 55295.18 88888.00 2007-11-21 13:24:08.750 325 12493.15 68.33 55295.20 88888.00 2007-11-21 13:24:08.875 325 12493.17 68.40 55295.20 88888.00 2007-11-21 13:24:09.000 325 12493.17 68.42 55295.20 88888.00 2007-11-21 13:24:09.125 325 12493.23 68.40 55295.25 88888.00 2007-11-21 13:24:09.250 325 12493.30 68.45 55295.28 88888.00 2007-11-21 13:24:09.375 325 12493.30 68.45 55295.25 88888.00 2007-11-21 13:24:09.500 325 12493.35 68.35 55295.22 88888.00 2007-11-21 13:24:09.625 325 12493.45 68.40 55295.25 88888.00 2007-11-21 13:24:09.750 325 12493.48 68.35 55295.22 88888.00 2007-11-21 13:24:09.875 325 12493.45 68.30 55295.25 88888.00 2007-11-21 13:24:10.000 325 12493.48 68.28 55295.22 88888.00 2007-11-21 13:24:10.125 325 12493.52 68.30 55295.25 88888.00 2007-11-21 13:24:10.250 325 12493.52 68.25 55295.25 88888.00 2007-11-21 13:24:10.375 325 12493.58 68.25 55295.25 88888.00 2007-11-21 13:24:10.500 325 12493.60 68.25 55295.28 88888.00 2007-11-21 13:24:10.625 325 12493.65 68.25 55295.28 88888.00 2007-11-21 13:24:10.750 325 12493.67 68.15 55295.28 88888.00 2007-11-21 13:24:10.875 325 12493.70 68.17 55295.25 88888.00 2007-11-21 13:24:11.000 325 12493.73 68.15 55295.25 88888.00 2007-11-21 13:24:11.125 325 12493.70 68.10 55295.28 88888.00 2007-11-21 13:24:11.250 325 12493.83 68.22 55295.32 88888.00 2007-11-21 13:24:11.375 325 12493.90 68.22 55295.32 88888.00 2007-11-21 13:24:11.500 325 12493.83 68.12 55295.30 88888.00 2007-11-21 13:24:11.625 325 12493.80 68.12 55295.32 88888.00 2007-11-21 13:24:11.750 325 12493.80 68.20 55295.32 88888.00 2007-11-21 13:24:11.875 325 12493.83 68.17 55295.32 88888.00 2007-11-21 13:24:12.000 325 12493.85 68.12 55295.30 88888.00 2007-11-21 13:24:12.125 325 12493.95 68.17 55295.32 88888.00 2007-11-21 13:24:12.250 325 12494.00 68.17 55295.32 88888.00 2007-11-21 13:24:12.375 325 12494.08 68.15 55295.35 88888.00 2007-11-21 13:24:12.500 325 12494.08 68.08 55295.30 88888.00 2007-11-21 13:24:12.625 325 12494.12 68.05 55295.35 88888.00 2007-11-21 13:24:12.750 325 12494.17 68.10 55295.38 88888.00 2007-11-21 13:24:12.875 325 12494.15 68.10 55295.35 88888.00 2007-11-21 13:24:13.000 325 12494.12 68.10 55295.30 88888.00 2007-11-21 13:24:13.125 325 12494.12 68.10 55295.35 88888.00 2007-11-21 13:24:13.250 325 12494.17 68.05 55295.40 88888.00 2007-11-21 13:24:13.375 325 12494.15 67.97 55295.38 88888.00 2007-11-21 13:24:13.500 325 12494.25 68.03 55295.35 88888.00 2007-11-21 13:24:13.625 325 12494.38 68.08 55295.43 88888.00 2007-11-21 13:24:13.750 325 12494.40 68.12 55295.45 88888.00 2007-11-21 13:24:13.875 325 12494.33 68.08 55295.45 88888.00 2007-11-21 13:24:14.000 325 12494.25 68.05 55295.43 88888.00 2007-11-21 13:24:14.125 325 12494.30 67.97 55295.43 88888.00 2007-11-21 13:24:14.250 325 12494.38 68.00 55295.47 88888.00 2007-11-21 13:24:14.375 325 12494.42 68.05 55295.45 88888.00 2007-11-21 13:24:14.500 325 12494.45 68.05 55295.47 88888.00 2007-11-21 13:24:14.625 325 12494.42 68.08 55295.50 88888.00 2007-11-21 13:24:14.750 325 12494.45 68.12 55295.50 88888.00 2007-11-21 13:24:14.875 325 12494.42 68.03 55295.47 88888.00 2007-11-21 13:24:15.000 325 12494.42 68.03 55295.50 88888.00 2007-11-21 13:24:15.125 325 12494.50 68.08 55295.53 88888.00 2007-11-21 13:24:15.250 325 12494.55 68.05 55295.53 88888.00 2007-11-21 13:24:15.375 325 12494.52 67.97 55295.50 88888.00 2007-11-21 13:24:15.500 325 12494.45 67.90 55295.47 88888.00 2007-11-21 13:24:15.625 325 12494.48 67.92 55295.50 88888.00 2007-11-21 13:24:15.750 325 12494.50 67.97 55295.53 88888.00 2007-11-21 13:24:15.875 325 12494.55 67.92 55295.55 88888.00 2007-11-21 13:24:16.000 325 12494.58 67.88 55295.55 88888.00 2007-11-21 13:24:16.125 325 12494.58 67.88 55295.57 88888.00 2007-11-21 13:24:16.250 325 12494.52 67.85 55295.60 88888.00 2007-11-21 13:24:16.375 325 12494.50 67.85 55295.60 88888.00 2007-11-21 13:24:16.500 325 12494.50 67.83 55295.60 88888.00 2007-11-21 13:24:16.625 325 12494.55 67.80 55295.65 88888.00 2007-11-21 13:24:16.750 325 12494.52 67.78 55295.65 88888.00 2007-11-21 13:24:16.875 325 12494.60 67.78 55295.65 88888.00 2007-11-21 13:24:17.000 325 12494.65 67.78 55295.62 88888.00 2007-11-21 13:24:17.125 325 12494.62 67.78 55295.65 88888.00 2007-11-21 13:24:17.250 325 12494.70 67.78 55295.65 88888.00 2007-11-21 13:24:17.375 325 12494.73 67.75 55295.68 88888.00 2007-11-21 13:24:17.500 325 12494.83 67.80 55295.75 88888.00 2007-11-21 13:24:17.625 325 12494.90 67.80 55295.75 88888.00 2007-11-21 13:24:17.750 325 12494.92 67.75 55295.75 88888.00 2007-11-21 13:24:17.875 325 12494.92 67.70 55295.72 88888.00 2007-11-21 13:24:18.000 325 12494.92 67.67 55295.72 88888.00 2007-11-21 13:24:18.125 325 12494.98 67.70 55295.72 88888.00 2007-11-21 13:24:18.250 325 12494.95 67.70 55295.75 88888.00 2007-11-21 13:24:18.375 325 12495.00 67.70 55295.78 88888.00 2007-11-21 13:24:18.500 325 12495.00 67.67 55295.78 88888.00 2007-11-21 13:24:18.625 325 12494.95 67.67 55295.72 88888.00 2007-11-21 13:24:18.750 325 12495.02 67.67 55295.78 88888.00 2007-11-21 13:24:18.875 325 12495.00 67.70 55295.78 88888.00 2007-11-21 13:24:19.000 325 12495.00 67.70 55295.85 88888.00 2007-11-21 13:24:19.125 325 12495.08 67.72 55295.88 88888.00 2007-11-21 13:24:19.250 325 12495.10 67.72 55295.85 88888.00 2007-11-21 13:24:19.375 325 12495.02 67.65 55295.82 88888.00 2007-11-21 13:24:19.500 325 12495.02 67.67 55295.85 88888.00 2007-11-21 13:24:19.625 325 12495.12 67.70 55295.88 88888.00 2007-11-21 13:24:19.750 325 12495.15 67.70 55295.88 88888.00 2007-11-21 13:24:19.875 325 12495.12 67.67 55295.85 88888.00 2007-11-21 13:24:20.000 325 12495.15 67.70 55295.88 88888.00 2007-11-21 13:24:20.125 325 12495.12 67.67 55295.90 88888.00 2007-11-21 13:24:20.250 325 12495.08 67.67 55295.93 88888.00 2007-11-21 13:24:20.375 325 12495.12 67.70 55295.90 88888.00 2007-11-21 13:24:20.500 325 12495.12 67.70 55295.93 88888.00 2007-11-21 13:24:20.625 325 12495.10 67.70 55295.93 88888.00 2007-11-21 13:24:20.750 325 12495.08 67.70 55295.97 88888.00 2007-11-21 13:24:20.875 325 12495.08 67.70 55295.97 88888.00 2007-11-21 13:24:21.000 325 12495.05 67.65 55295.95 88888.00 2007-11-21 13:24:21.125 325 12495.02 67.65 55295.95 88888.00 2007-11-21 13:24:21.250 325 12495.05 67.70 55296.00 88888.00 2007-11-21 13:24:21.375 325 12495.10 67.70 55296.00 88888.00 2007-11-21 13:24:21.500 325 12495.15 67.72 55296.05 88888.00 2007-11-21 13:24:21.625 325 12495.10 67.70 55296.05 88888.00 2007-11-21 13:24:21.750 325 12495.00 67.72 55296.03 88888.00 2007-11-21 13:24:21.875 325 12494.95 67.72 55296.05 88888.00 2007-11-21 13:24:22.000 325 12494.95 67.72 55296.05 88888.00 2007-11-21 13:24:22.125 325 12494.90 67.70 55296.07 88888.00 2007-11-21 13:24:22.250 325 12494.83 67.65 55296.03 88888.00 2007-11-21 13:24:22.375 325 12494.83 67.60 55296.03 88888.00 2007-11-21 13:24:22.500 325 12494.80 67.65 55296.07 88888.00 2007-11-21 13:24:22.625 325 12494.83 67.67 55296.12 88888.00 2007-11-21 13:24:22.750 325 12494.95 67.72 55296.07 88888.00 2007-11-21 13:24:22.875 325 12494.88 67.65 55296.12 88888.00 2007-11-21 13:24:23.000 325 12494.90 67.62 55296.15 88888.00 2007-11-21 13:24:23.125 325 12494.90 67.62 55296.18 88888.00 2007-11-21 13:24:23.250 325 12494.80 67.60 55296.18 88888.00 2007-11-21 13:24:23.375 325 12494.80 67.60 55296.18 88888.00 2007-11-21 13:24:23.500 325 12494.83 67.58 55296.20 88888.00 2007-11-21 13:24:23.625 325 12494.83 67.60 55296.22 88888.00 2007-11-21 13:24:23.750 325 12494.88 67.62 55296.25 88888.00 2007-11-21 13:24:23.875 325 12494.77 67.55 55296.22 88888.00 2007-11-21 13:24:24.000 325 12494.70 67.53 55296.28 88888.00 2007-11-21 13:24:24.125 325 12494.70 67.55 55296.28 88888.00 2007-11-21 13:24:24.250 325 12494.62 67.55 55296.32 88888.00 2007-11-21 13:24:24.375 325 12494.60 67.58 55296.32 88888.00 2007-11-21 13:24:24.500 325 12494.60 67.62 55296.38 88888.00 2007-11-21 13:24:24.625 325 12494.55 67.60 55296.40 88888.00 2007-11-21 13:24:24.750 325 12494.55 67.58 55296.40 88888.00 2007-11-21 13:24:24.875 325 12494.52 67.58 55296.43 88888.00 2007-11-21 13:24:25.000 325 12494.42 67.55 55296.38 88888.00 2007-11-21 13:24:25.125 325 12494.40 67.60 55296.43 88888.00 2007-11-21 13:24:25.250 325 12494.38 67.60 55296.45 88888.00 2007-11-21 13:24:25.375 325 12494.42 67.58 55296.47 88888.00 2007-11-21 13:24:25.500 325 12494.38 67.53 55296.47 88888.00 2007-11-21 13:24:25.625 325 12494.38 67.62 55296.57 88888.00 2007-11-21 13:24:25.750 325 12494.35 67.62 55296.55 88888.00 2007-11-21 13:24:25.875 325 12494.25 67.62 55296.55 88888.00 2007-11-21 13:24:26.000 325 12494.17 67.62 55296.55 88888.00 2007-11-21 13:24:26.125 325 12494.15 67.62 55296.57 88888.00 2007-11-21 13:24:26.250 325 12494.05 67.62 55296.62 88888.00 2007-11-21 13:24:26.375 325 12494.12 67.65 55296.65 88888.00 2007-11-21 13:24:26.500 325 12494.12 67.67 55296.68 88888.00 2007-11-21 13:24:26.625 325 12494.08 67.60 55296.65 88888.00 2007-11-21 13:24:26.750 325 12494.00 67.60 55296.65 88888.00 2007-11-21 13:24:26.875 325 12493.95 67.62 55296.68 88888.00 2007-11-21 13:24:27.000 325 12493.92 67.65 55296.68 88888.00 2007-11-21 13:24:27.125 325 12493.90 67.67 55296.70 88888.00 2007-11-21 13:24:27.250 325 12493.83 67.60 55296.68 88888.00 2007-11-21 13:24:27.375 325 12493.80 67.62 55296.70 88888.00 2007-11-21 13:24:27.500 325 12493.77 67.65 55296.70 88888.00 2007-11-21 13:24:27.625 325 12493.77 67.67 55296.72 88888.00 2007-11-21 13:24:27.750 325 12493.75 67.58 55296.72 88888.00 2007-11-21 13:24:27.875 325 12493.75 67.55 55296.75 88888.00 2007-11-21 13:24:28.000 325 12493.77 67.58 55296.78 88888.00 2007-11-21 13:24:28.125 325 12493.75 67.60 55296.80 88888.00 2007-11-21 13:24:28.250 325 12493.70 67.58 55296.78 88888.00 2007-11-21 13:24:28.375 325 12493.62 67.50 55296.78 88888.00 2007-11-21 13:24:28.500 325 12493.60 67.47 55296.80 88888.00 2007-11-21 13:24:28.625 325 12493.58 67.45 55296.80 88888.00 2007-11-21 13:24:28.750 325 12493.60 67.53 55296.85 88888.00 2007-11-21 13:24:28.875 325 12493.62 67.53 55296.90 88888.00 2007-11-21 13:24:29.000 325 12493.62 67.45 55296.88 88888.00 2007-11-21 13:24:29.125 325 12493.58 67.35 55296.90 88888.00 2007-11-21 13:24:29.250 325 12493.58 67.38 55296.90 88888.00 2007-11-21 13:24:29.375 325 12493.52 67.28 55296.88 88888.00 2007-11-21 13:24:29.500 325 12493.40 67.25 55296.88 88888.00 2007-11-21 13:24:29.625 325 12493.35 67.30 55296.90 88888.00 2007-11-21 13:24:29.750 325 12493.42 67.25 55296.93 88888.00 2007-11-21 13:24:29.875 325 12493.52 67.22 55296.95 88888.00 2007-11-21 13:24:30.000 325 12493.50 67.22 55296.97 88888.00 2007-11-21 13:24:30.125 325 12493.35 67.22 55297.03 88888.00 2007-11-21 13:24:30.250 325 12493.25 67.20 55297.03 88888.00 2007-11-21 13:24:30.375 325 12493.30 67.22 55297.05 88888.00 2007-11-21 13:24:30.500 325 12493.30 67.25 55297.07 88888.00 2007-11-21 13:24:30.625 325 12493.23 67.22 55297.05 88888.00 2007-11-21 13:24:30.750 325 12493.15 67.25 55297.07 88888.00 2007-11-21 13:24:30.875 325 12493.05 67.22 55297.10 88888.00 2007-11-21 13:24:31.000 325 12493.02 67.20 55297.10 88888.00 2007-11-21 13:24:31.125 325 12493.02 67.17 55297.07 88888.00 2007-11-21 13:24:31.250 325 12493.02 67.15 55297.12 88888.00 2007-11-21 13:24:31.375 325 12492.98 67.15 55297.15 88888.00 2007-11-21 13:24:31.500 325 12492.92 67.20 55297.22 88888.00 2007-11-21 13:24:31.625 325 12492.92 67.22 55297.25 88888.00 2007-11-21 13:24:31.750 325 12492.88 67.25 55297.25 88888.00 2007-11-21 13:24:31.875 325 12492.80 67.22 55297.25 88888.00 2007-11-21 13:24:32.000 325 12492.80 67.25 55297.25 88888.00 2007-11-21 13:24:32.125 325 12492.88 67.20 55297.28 88888.00 2007-11-21 13:24:32.250 325 12492.80 67.20 55297.30 88888.00 2007-11-21 13:24:32.375 325 12492.70 67.17 55297.25 88888.00 2007-11-21 13:24:32.500 325 12492.50 67.12 55297.20 88888.00 2007-11-21 13:24:32.625 325 12492.42 67.17 55297.25 88888.00 2007-11-21 13:24:32.750 325 12492.50 67.22 55297.30 88888.00 2007-11-21 13:24:32.875 325 12492.50 67.17 55297.30 88888.00 2007-11-21 13:24:33.000 325 12492.45 67.08 55297.28 88888.00 2007-11-21 13:24:33.125 325 12492.38 67.05 55297.28 88888.00 2007-11-21 13:24:33.250 325 12492.38 67.08 55297.30 88888.00 2007-11-21 13:24:33.375 325 12492.38 67.10 55297.32 88888.00 2007-11-21 13:24:33.500 325 12492.30 67.12 55297.35 88888.00 2007-11-21 13:24:33.625 325 12492.38 67.15 55297.40 88888.00 2007-11-21 13:24:33.750 325 12492.40 67.15 55297.43 88888.00 2007-11-21 13:24:33.875 325 12492.35 67.10 55297.40 88888.00 2007-11-21 13:24:34.000 325 12492.30 67.05 55297.40 88888.00 2007-11-21 13:24:34.125 325 12492.27 67.08 55297.43 88888.00 2007-11-21 13:24:34.250 325 12492.20 67.08 55297.40 88888.00 2007-11-21 13:24:34.375 325 12492.25 67.10 55297.45 88888.00 2007-11-21 13:24:34.500 325 12492.23 67.05 55297.45 88888.00 2007-11-21 13:24:34.625 325 12492.20 67.05 55297.47 88888.00 2007-11-21 13:24:34.750 325 12492.23 67.05 55297.47 88888.00 2007-11-21 13:24:34.875 325 12492.23 67.08 55297.47 88888.00 2007-11-21 13:24:35.000 325 12492.17 67.05 55297.45 88888.00 2007-11-21 13:24:35.125 325 12492.15 67.08 55297.45 88888.00 2007-11-21 13:24:35.250 325 12492.12 67.05 55297.47 88888.00 2007-11-21 13:24:35.375 325 12492.12 67.12 55297.53 88888.00 2007-11-21 13:24:35.500 325 12492.15 67.17 55297.55 88888.00 2007-11-21 13:24:35.625 325 12492.15 67.12 55297.50 88888.00 2007-11-21 13:24:35.750 325 12492.12 67.08 55297.47 88888.00 2007-11-21 13:24:35.875 325 12492.15 67.12 55297.45 88888.00 2007-11-21 13:24:36.000 325 12492.15 67.15 55297.47 88888.00 2007-11-21 13:24:36.125 325 12492.12 67.15 55297.47 88888.00 2007-11-21 13:24:36.250 325 12492.17 67.20 55297.47 88888.00 2007-11-21 13:24:36.375 325 12492.15 67.22 55297.45 88888.00 2007-11-21 13:24:36.500 325 12492.17 67.20 55297.43 88888.00 2007-11-21 13:24:36.625 325 12492.20 67.25 55297.50 88888.00 2007-11-21 13:24:36.750 325 12492.20 67.28 55297.47 88888.00 2007-11-21 13:24:36.875 325 12492.15 67.28 55297.47 88888.00 2007-11-21 13:24:37.000 325 12492.10 67.25 55297.45 88888.00 2007-11-21 13:24:37.125 325 12492.12 67.22 55297.45 88888.00 2007-11-21 13:24:37.250 325 12492.20 67.28 55297.45 88888.00 2007-11-21 13:24:37.375 325 12492.35 67.33 55297.45 88888.00 2007-11-21 13:24:37.500 325 12492.35 67.40 55297.47 88888.00 2007-11-21 13:24:37.625 325 12492.25 67.35 55297.43 88888.00 2007-11-21 13:24:37.750 325 12492.20 67.35 55297.43 88888.00 2007-11-21 13:24:37.875 325 12492.25 67.40 55297.43 88888.00 2007-11-21 13:24:38.000 325 12492.33 67.42 55297.45 88888.00 2007-11-21 13:24:38.125 325 12492.35 67.50 55297.45 88888.00 2007-11-21 13:24:38.250 325 12492.33 67.47 55297.45 88888.00 2007-11-21 13:24:38.375 325 12492.25 67.45 55297.40 88888.00 2007-11-21 13:24:38.500 325 12492.25 67.47 55297.40 88888.00 2007-11-21 13:24:38.625 325 12492.33 67.58 55297.40 88888.00 2007-11-21 13:24:38.750 325 12492.35 67.58 55297.38 88888.00 2007-11-21 13:24:38.875 325 12492.27 67.60 55297.38 88888.00 2007-11-21 13:24:39.000 325 12492.30 67.65 55297.45 88888.00 2007-11-21 13:24:39.125 325 12492.42 67.67 55297.45 88888.00 2007-11-21 13:24:39.250 325 12492.40 67.70 55297.43 88888.00 2007-11-21 13:24:39.375 325 12492.30 67.72 55297.43 88888.00 2007-11-21 13:24:39.500 325 12492.30 67.75 55297.43 88888.00 2007-11-21 13:24:39.625 325 12492.30 67.72 55297.40 88888.00 2007-11-21 13:24:39.750 325 12492.27 67.72 55297.40 88888.00 2007-11-21 13:24:39.875 325 12492.33 67.78 55297.43 88888.00 2007-11-21 13:24:40.000 325 12492.42 67.83 55297.38 88888.00 2007-11-21 13:24:40.125 325 12492.42 67.88 55297.35 88888.00 2007-11-21 13:24:40.250 325 12492.42 67.90 55297.38 88888.00 2007-11-21 13:24:40.375 325 12492.40 67.88 55297.35 88888.00 2007-11-21 13:24:40.500 325 12492.42 67.90 55297.38 88888.00 2007-11-21 13:24:40.625 325 12492.50 67.97 55297.40 88888.00 2007-11-21 13:24:40.750 325 12492.50 68.00 55297.40 88888.00 2007-11-21 13:24:40.875 325 12492.55 67.95 55297.35 88888.00 2007-11-21 13:24:41.000 325 12492.58 67.92 55297.30 88888.00 2007-11-21 13:24:41.125 325 12492.58 67.95 55297.35 88888.00 2007-11-21 13:24:41.250 325 12492.58 67.92 55297.32 88888.00 2007-11-21 13:24:41.375 325 12492.60 67.90 55297.32 88888.00 2007-11-21 13:24:41.500 325 12492.60 68.00 55297.32 88888.00 2007-11-21 13:24:41.625 325 12492.62 68.03 55297.30 88888.00 2007-11-21 13:24:41.750 325 12492.73 68.03 55297.30 88888.00 2007-11-21 13:24:41.875 325 12492.80 68.05 55297.32 88888.00 2007-11-21 13:24:42.000 325 12492.80 68.10 55297.30 88888.00 2007-11-21 13:24:42.125 325 12492.80 68.12 55297.32 88888.00 2007-11-21 13:24:42.250 325 12492.77 68.12 55297.30 88888.00 2007-11-21 13:24:42.375 325 12492.80 68.20 55297.30 88888.00 2007-11-21 13:24:42.500 325 12492.90 68.25 55297.35 88888.00 2007-11-21 13:24:42.625 325 12492.98 68.28 55297.35 88888.00 2007-11-21 13:24:42.750 325 12492.98 68.30 55297.32 88888.00 2007-11-21 13:24:42.875 325 12492.98 68.28 55297.32 88888.00 2007-11-21 13:24:43.000 325 12493.05 68.33 55297.32 88888.00 2007-11-21 13:24:43.125 325 12493.05 68.30 55297.30 88888.00 2007-11-21 13:24:43.250 325 12492.95 68.30 55297.30 88888.00 2007-11-21 13:24:43.375 325 12493.02 68.33 55297.32 88888.00 2007-11-21 13:24:43.500 325 12493.17 68.40 55297.32 88888.00 2007-11-21 13:24:43.625 325 12493.23 68.42 55297.32 88888.00 2007-11-21 13:24:43.750 325 12493.17 68.42 55297.25 88888.00 2007-11-21 13:24:43.875 325 12493.23 68.50 55297.28 88888.00 2007-11-21 13:24:44.000 325 12493.30 68.50 55297.28 88888.00 2007-11-21 13:24:44.125 325 12493.30 68.47 55297.28 88888.00 2007-11-21 13:24:44.250 325 12493.23 68.40 55297.28 88888.00 2007-11-21 13:24:44.375 325 12493.27 68.45 55297.30 88888.00 2007-11-21 13:24:44.500 325 12493.42 68.55 55297.32 88888.00 2007-11-21 13:24:44.625 325 12493.40 68.60 55297.28 88888.00 2007-11-21 13:24:44.750 325 12493.38 68.60 55297.30 88888.00 2007-11-21 13:24:44.875 325 12493.40 68.60 55297.32 88888.00 2007-11-21 13:24:45.000 325 12493.40 68.62 55297.28 88888.00 2007-11-21 13:24:45.125 325 12493.42 68.67 55297.32 88888.00 2007-11-21 13:24:45.250 325 12493.40 68.67 55297.30 88888.00 2007-11-21 13:24:45.375 325 12493.42 68.67 55297.28 88888.00 2007-11-21 13:24:45.500 325 12493.50 68.70 55297.30 88888.00 2007-11-21 13:24:45.625 325 12493.52 68.70 55297.28 88888.00 2007-11-21 13:24:45.750 325 12493.52 68.75 55297.30 88888.00 2007-11-21 13:24:45.875 325 12493.60 68.83 55297.32 88888.00 2007-11-21 13:24:46.000 325 12493.70 68.88 55297.30 88888.00 2007-11-21 13:24:46.125 325 12493.65 68.85 55297.28 88888.00 2007-11-21 13:24:46.250 325 12493.70 68.80 55297.28 88888.00 2007-11-21 13:24:46.375 325 12493.73 68.85 55297.25 88888.00 2007-11-21 13:24:46.500 325 12493.70 68.90 55297.28 88888.00 2007-11-21 13:24:46.625 325 12493.73 68.92 55297.32 88888.00 2007-11-21 13:24:46.750 325 12493.80 68.97 55297.30 88888.00 2007-11-21 13:24:46.875 325 12493.85 69.00 55297.32 88888.00 2007-11-21 13:24:47.000 325 12493.88 69.00 55297.30 88888.00 2007-11-21 13:24:47.125 325 12493.80 68.95 55297.28 88888.00 2007-11-21 13:24:47.250 325 12493.75 68.90 55297.28 88888.00 2007-11-21 13:24:47.375 325 12493.80 68.95 55297.28 88888.00 2007-11-21 13:24:47.500 325 12493.88 69.05 55297.30 88888.00 2007-11-21 13:24:47.625 325 12493.95 69.08 55297.30 88888.00 2007-11-21 13:24:47.750 325 12493.92 69.05 55297.30 88888.00 2007-11-21 13:24:47.875 325 12493.85 69.03 55297.28 88888.00 2007-11-21 13:24:48.000 325 12493.88 69.05 55297.30 88888.00 2007-11-21 13:24:48.125 325 12493.88 69.05 55297.30 88888.00 2007-11-21 13:24:48.250 325 12493.80 69.05 55297.30 88888.00 2007-11-21 13:24:48.375 325 12493.83 69.05 55297.32 88888.00 2007-11-21 13:24:48.500 325 12493.88 69.05 55297.32 88888.00 2007-11-21 13:24:48.625 325 12493.83 69.05 55297.30 88888.00 2007-11-21 13:24:48.750 325 12493.80 69.08 55297.35 88888.00 2007-11-21 13:24:48.875 325 12493.90 69.05 55297.38 88888.00 2007-11-21 13:24:49.000 325 12493.88 69.03 55297.32 88888.00 2007-11-21 13:24:49.125 325 12493.85 69.00 55297.35 88888.00 2007-11-21 13:24:49.250 325 12493.85 69.03 55297.35 88888.00 2007-11-21 13:24:49.375 325 12493.80 69.00 55297.35 88888.00 2007-11-21 13:24:49.500 325 12493.83 68.97 55297.38 88888.00 2007-11-21 13:24:49.625 325 12493.83 68.92 55297.38 88888.00 2007-11-21 13:24:49.750 325 12493.83 68.92 55297.40 88888.00 2007-11-21 13:24:49.875 325 12493.83 68.88 55297.40 88888.00 2007-11-21 13:24:50.000 325 12493.83 68.85 55297.40 88888.00 2007-11-21 13:24:50.125 325 12493.80 68.80 55297.38 88888.00 2007-11-21 13:24:50.250 325 12493.83 68.88 55297.45 88888.00 2007-11-21 13:24:50.375 325 12493.90 68.90 55297.45 88888.00 2007-11-21 13:24:50.500 325 12493.75 68.78 55297.45 88888.00 2007-11-21 13:24:50.625 325 12493.75 68.78 55297.45 88888.00 2007-11-21 13:24:50.750 325 12493.80 68.75 55297.43 88888.00 2007-11-21 13:24:50.875 325 12493.85 68.72 55297.43 88888.00 2007-11-21 13:24:51.000 325 12493.95 68.83 55297.45 88888.00 2007-11-21 13:24:51.125 325 12493.95 68.72 55297.45 88888.00 2007-11-21 13:24:51.250 325 12493.85 68.65 55297.43 88888.00 2007-11-21 13:24:51.375 325 12493.85 68.62 55297.45 88888.00 2007-11-21 13:24:51.500 325 12493.85 68.72 55297.50 88888.00 2007-11-21 13:24:51.625 325 12493.90 68.75 55297.53 88888.00 2007-11-21 13:24:51.750 325 12494.00 68.72 55297.53 88888.00 2007-11-21 13:24:51.875 325 12494.00 68.75 55297.55 88888.00 2007-11-21 13:24:52.000 325 12493.95 68.78 55297.55 88888.00 2007-11-21 13:24:52.125 325 12493.92 68.67 55297.57 88888.00 2007-11-21 13:24:52.250 325 12493.83 68.60 55297.53 88888.00 2007-11-21 13:24:52.375 325 12493.85 68.62 55297.53 88888.00 2007-11-21 13:24:52.500 325 12493.92 68.72 55297.57 88888.00 2007-11-21 13:24:52.625 325 12494.02 68.75 55297.60 88888.00 2007-11-21 13:24:52.750 325 12494.08 68.72 55297.57 88888.00 2007-11-21 13:24:52.875 325 12493.98 68.67 55297.55 88888.00 2007-11-21 13:24:53.000 325 12493.95 68.67 55297.60 88888.00 2007-11-21 13:24:53.125 325 12493.95 68.75 55297.62 88888.00 2007-11-21 13:24:53.250 325 12493.92 68.72 55297.62 88888.00 2007-11-21 13:24:53.375 325 12493.90 68.70 55297.62 88888.00 2007-11-21 13:24:53.500 325 12493.88 68.65 55297.57 88888.00 2007-11-21 13:24:53.625 325 12493.85 68.60 55297.57 88888.00 2007-11-21 13:24:53.750 325 12493.88 68.62 55297.60 88888.00 2007-11-21 13:24:53.875 325 12493.92 68.65 55297.62 88888.00 2007-11-21 13:24:54.000 325 12493.90 68.62 55297.60 88888.00 2007-11-21 13:24:54.125 325 12493.95 68.60 55297.62 88888.00 2007-11-21 13:24:54.250 325 12493.95 68.62 55297.68 88888.00 2007-11-21 13:24:54.375 325 12493.92 68.65 55297.68 88888.00 2007-11-21 13:24:54.500 325 12493.83 68.53 55297.65 88888.00 2007-11-21 13:24:54.625 325 12493.85 68.53 55297.70 88888.00 2007-11-21 13:24:54.750 325 12493.85 68.60 55297.72 88888.00 2007-11-21 13:24:54.875 325 12493.88 68.60 55297.72 88888.00 2007-11-21 13:24:55.000 325 12493.88 68.60 55297.70 88888.00 2007-11-21 13:24:55.125 325 12493.90 68.62 55297.78 88888.00 2007-11-21 13:24:55.250 325 12493.88 68.53 55297.72 88888.00 2007-11-21 13:24:55.375 325 12493.80 68.47 55297.72 88888.00 2007-11-21 13:24:55.500 325 12493.85 68.53 55297.78 88888.00 2007-11-21 13:24:55.625 325 12493.80 68.60 55297.80 88888.00 2007-11-21 13:24:55.750 325 12493.67 68.53 55297.78 88888.00 2007-11-21 13:24:55.875 325 12493.65 68.53 55297.80 88888.00 2007-11-21 13:24:56.000 325 12493.73 68.58 55297.85 88888.00 2007-11-21 13:24:56.125 325 12493.75 68.58 55297.90 88888.00 2007-11-21 13:24:56.250 325 12493.65 68.50 55297.88 88888.00 2007-11-21 13:24:56.375 325 12493.65 68.42 55297.88 88888.00 2007-11-21 13:24:56.500 325 12493.67 68.42 55297.88 88888.00 2007-11-21 13:24:56.625 325 12493.65 68.38 55297.88 88888.00 2007-11-21 13:24:56.750 325 12493.67 68.42 55297.90 88888.00 2007-11-21 13:24:56.875 325 12493.65 68.38 55297.95 88888.00 2007-11-21 13:24:57.000 325 12493.60 68.33 55297.90 88888.00 2007-11-21 13:24:57.125 325 12493.62 68.30 55297.90 88888.00 2007-11-21 13:24:57.250 325 12493.65 68.30 55297.95 88888.00 2007-11-21 13:24:57.375 325 12493.62 68.22 55297.95 88888.00 2007-11-21 13:24:57.500 325 12493.65 68.25 55297.97 88888.00 2007-11-21 13:24:57.625 325 12493.73 68.25 55298.00 88888.00 2007-11-21 13:24:57.750 325 12493.80 68.15 55297.97 88888.00 2007-11-21 13:24:57.875 325 12493.75 68.10 55297.97 88888.00 2007-11-21 13:24:58.000 325 12493.70 68.08 55298.00 88888.00 2007-11-21 13:24:58.125 325 12493.70 68.08 55298.05 88888.00 2007-11-21 13:24:58.250 325 12493.65 68.08 55298.05 88888.00 2007-11-21 13:24:58.375 325 12493.67 68.08 55298.05 88888.00 2007-11-21 13:24:58.500 325 12493.75 68.05 55298.03 88888.00 2007-11-21 13:24:58.625 325 12493.70 67.97 55298.03 88888.00 2007-11-21 13:24:58.750 325 12493.70 67.97 55298.07 88888.00 2007-11-21 13:24:58.875 325 12493.75 67.95 55298.10 88888.00 2007-11-21 13:24:59.000 325 12493.73 67.95 55298.12 88888.00 2007-11-21 13:24:59.125 325 12493.73 67.92 55298.07 88888.00 2007-11-21 13:24:59.250 325 12493.70 67.88 55298.07 88888.00 2007-11-21 13:24:59.375 325 12493.75 67.90 55298.10 88888.00 2007-11-21 13:24:59.500 325 12493.77 67.95 55298.10 88888.00 2007-11-21 13:24:59.625 325 12493.80 67.95 55298.12 88888.00 2007-11-21 13:24:59.750 325 12493.90 67.97 55298.18 88888.00 2007-11-21 13:24:59.875 325 12493.98 67.95 55298.15 88888.00 2007-11-21 13:25:00.000 325 12493.90 67.90 55298.12 88888.00 2007-11-21 13:25:00.125 325 12493.85 67.83 55298.12 88888.00 2007-11-21 13:25:00.250 325 12493.85 67.85 55298.15 88888.00 2007-11-21 13:25:00.375 325 12493.75 67.83 55298.15 88888.00 2007-11-21 13:25:00.500 325 12493.80 67.83 55298.20 88888.00 2007-11-21 13:25:00.625 325 12493.85 67.83 55298.18 88888.00 2007-11-21 13:25:00.750 325 12493.83 67.85 55298.18 88888.00 2007-11-21 13:25:00.875 325 12493.83 67.80 55298.15 88888.00 2007-11-21 13:25:01.000 325 12493.77 67.70 55298.15 88888.00 2007-11-21 13:25:01.125 325 12493.75 67.72 55298.22 88888.00 2007-11-21 13:25:01.250 325 12493.75 67.78 55298.25 88888.00 2007-11-21 13:25:01.375 325 12493.83 67.80 55298.22 88888.00 2007-11-21 13:25:01.500 325 12493.88 67.85 55298.28 88888.00 2007-11-21 13:25:01.625 325 12493.88 67.83 55298.25 88888.00 2007-11-21 13:25:01.750 325 12493.83 67.70 55298.22 88888.00 2007-11-21 13:25:01.875 325 12493.77 67.72 55298.28 88888.00 2007-11-21 13:25:02.000 325 12493.88 67.78 55298.30 88888.00 2007-11-21 13:25:02.125 325 12494.00 67.85 55298.35 88888.00 2007-11-21 13:25:02.250 325 12493.95 67.75 55298.32 88888.00 2007-11-21 13:25:02.375 325 12493.92 67.72 55298.30 88888.00 2007-11-21 13:25:02.500 325 12493.90 67.78 55298.32 88888.00 2007-11-21 13:25:02.625 325 12493.90 67.78 55298.35 88888.00 2007-11-21 13:25:02.750 325 12494.00 67.83 55298.38 88888.00 2007-11-21 13:25:02.875 325 12493.92 67.80 55298.35 88888.00 2007-11-21 13:25:03.000 325 12493.85 67.78 55298.35 88888.00 2007-11-21 13:25:03.125 325 12493.95 67.78 55298.32 88888.00 2007-11-21 13:25:03.250 325 12494.00 67.75 55298.35 88888.00 2007-11-21 13:25:03.375 325 12494.00 67.72 55298.35 88888.00 2007-11-21 13:25:03.500 325 12493.95 67.72 55298.32 88888.00 2007-11-21 13:25:03.625 325 12493.90 67.67 55298.35 88888.00 2007-11-21 13:25:03.750 325 12493.92 67.65 55298.35 88888.00 2007-11-21 13:25:03.875 325 12494.00 67.67 55298.35 88888.00 2007-11-21 13:25:04.000 325 12494.05 67.72 55298.38 88888.00 2007-11-21 13:25:04.125 325 12494.00 67.67 55298.38 88888.00 2007-11-21 13:25:04.250 325 12493.98 67.70 55298.40 88888.00 2007-11-21 13:25:04.375 325 12493.98 67.75 55298.40 88888.00 2007-11-21 13:25:04.500 325 12493.95 67.70 55298.43 88888.00 2007-11-21 13:25:04.625 325 12493.88 67.67 55298.40 88888.00 2007-11-21 13:25:04.750 325 12493.92 67.72 55298.43 88888.00 2007-11-21 13:25:04.875 325 12493.90 67.70 55298.45 88888.00 2007-11-21 13:25:05.000 325 12493.83 67.70 55298.43 88888.00 2007-11-21 13:25:05.125 325 12493.85 67.78 55298.43 88888.00 2007-11-21 13:25:05.250 325 12493.85 67.72 55298.45 88888.00 2007-11-21 13:25:05.375 325 12493.90 67.75 55298.45 88888.00 2007-11-21 13:25:05.500 325 12493.88 67.75 55298.47 88888.00 2007-11-21 13:25:05.625 325 12493.85 67.70 55298.45 88888.00 2007-11-21 13:25:05.750 325 12493.85 67.67 55298.47 88888.00 2007-11-21 13:25:05.875 325 12493.80 67.72 55298.47 88888.00 2007-11-21 13:25:06.000 325 12493.67 67.70 55298.47 88888.00 2007-11-21 13:25:06.125 325 12493.62 67.70 55298.50 88888.00 2007-11-21 13:25:06.250 325 12493.65 67.70 55298.53 88888.00 2007-11-21 13:25:06.375 325 12493.70 67.72 55298.50 88888.00 2007-11-21 13:25:06.500 325 12493.75 67.80 55298.53 88888.00 2007-11-21 13:25:06.625 325 12493.73 67.80 55298.55 88888.00 2007-11-21 13:25:06.750 325 12493.60 67.75 55298.53 88888.00 2007-11-21 13:25:06.875 325 12493.58 67.67 55298.47 88888.00 2007-11-21 13:25:07.000 325 12493.58 67.65 55298.47 88888.00 2007-11-21 13:25:07.125 325 12493.55 67.65 55298.50 88888.00 2007-11-21 13:25:07.250 325 12493.55 67.72 55298.57 88888.00 2007-11-21 13:25:07.375 325 12493.50 67.75 55298.55 88888.00 2007-11-21 13:25:07.500 325 12493.40 67.65 55298.53 88888.00 2007-11-21 13:25:07.625 325 12493.38 67.65 55298.57 88888.00 2007-11-21 13:25:07.750 325 12493.35 67.67 55298.60 88888.00 2007-11-21 13:25:07.875 325 12493.40 67.72 55298.62 88888.00 2007-11-21 13:25:08.000 325 12493.40 67.67 55298.60 88888.00 2007-11-21 13:25:08.125 325 12493.40 67.62 55298.57 88888.00 2007-11-21 13:25:08.250 325 12493.33 67.62 55298.62 88888.00 2007-11-21 13:25:08.375 325 12493.33 67.65 55298.68 88888.00 2007-11-21 13:25:08.500 325 12493.33 67.62 55298.68 88888.00 2007-11-21 13:25:08.625 325 12493.27 67.53 55298.65 88888.00 2007-11-21 13:25:08.750 325 12493.17 67.50 55298.65 88888.00 2007-11-21 13:25:08.875 325 12493.20 67.55 55298.70 88888.00 2007-11-21 13:25:09.000 325 12493.27 67.58 55298.70 88888.00 2007-11-21 13:25:09.125 325 12493.23 67.55 55298.70 88888.00 2007-11-21 13:25:09.250 325 12493.20 67.55 55298.70 88888.00 2007-11-21 13:25:09.375 325 12493.15 67.58 55298.70 88888.00 2007-11-21 13:25:09.500 325 12493.08 67.58 55298.72 88888.00 2007-11-21 13:25:09.625 325 12493.10 67.70 55298.75 88888.00 2007-11-21 13:25:09.750 325 12493.02 67.67 55298.78 88888.00 2007-11-21 13:25:09.875 325 12492.90 67.53 55298.72 88888.00 2007-11-21 13:25:10.000 325 12492.88 67.50 55298.68 88888.00 2007-11-21 13:25:10.125 325 12492.92 67.62 55298.70 88888.00 2007-11-21 13:25:10.250 325 12492.90 67.70 55298.75 88888.00 2007-11-21 13:25:10.375 325 12492.88 67.70 55298.75 88888.00 2007-11-21 13:25:10.500 325 12492.80 67.80 55298.82 88888.00 2007-11-21 13:25:10.625 325 12492.75 67.78 55298.80 88888.00 2007-11-21 13:25:10.750 325 12492.73 67.72 55298.82 88888.00 2007-11-21 13:25:10.875 325 12492.67 67.72 55298.82 88888.00 2007-11-21 13:25:11.000 325 12492.58 67.65 55298.82 88888.00 2007-11-21 13:25:11.125 325 12492.55 67.62 55298.78 88888.00 2007-11-21 13:25:11.250 325 12492.52 67.60 55298.80 88888.00 2007-11-21 13:25:11.375 325 12492.58 67.65 55298.80 88888.00 2007-11-21 13:25:11.500 325 12492.60 67.65 55298.85 88888.00 2007-11-21 13:25:11.625 325 12492.55 67.62 55298.88 88888.00 2007-11-21 13:25:11.750 325 12492.50 67.67 55298.90 88888.00 2007-11-21 13:25:11.875 325 12492.52 67.62 55298.88 88888.00 2007-11-21 13:25:12.000 325 12492.52 67.60 55298.88 88888.00 2007-11-21 13:25:12.125 325 12492.55 67.67 55298.90 88888.00 2007-11-21 13:25:12.250 325 12492.52 67.62 55298.88 88888.00 2007-11-21 13:25:12.375 325 12492.45 67.62 55298.90 88888.00 2007-11-21 13:25:12.500 325 12492.45 67.60 55298.93 88888.00 2007-11-21 13:25:12.625 325 12492.50 67.60 55298.95 88888.00 2007-11-21 13:25:12.750 325 12492.52 67.58 55298.90 88888.00 2007-11-21 13:25:12.875 325 12492.50 67.60 55298.88 88888.00 2007-11-21 13:25:13.000 325 12492.55 67.62 55298.90 88888.00 2007-11-21 13:25:13.125 325 12492.60 67.70 55298.95 88888.00 2007-11-21 13:25:13.250 325 12492.52 67.65 55298.95 88888.00 2007-11-21 13:25:13.375 325 12492.52 67.62 55298.95 88888.00 2007-11-21 13:25:13.500 325 12492.42 67.60 55298.90 88888.00 2007-11-21 13:25:13.625 325 12492.40 67.58 55298.93 88888.00 2007-11-21 13:25:13.750 325 12492.48 67.62 55298.97 88888.00 2007-11-21 13:25:13.875 325 12492.50 67.62 55298.93 88888.00 2007-11-21 13:25:14.000 325 12492.45 67.67 55298.95 88888.00 2007-11-21 13:25:14.125 325 12492.48 67.65 55298.95 88888.00 2007-11-21 13:25:14.250 325 12492.45 67.62 55298.93 88888.00 2007-11-21 13:25:14.375 325 12492.45 67.65 55298.97 88888.00 2007-11-21 13:25:14.500 325 12492.42 67.67 55298.95 88888.00 2007-11-21 13:25:14.625 325 12492.42 67.70 55298.93 88888.00 2007-11-21 13:25:14.750 325 12492.45 67.62 55298.93 88888.00 2007-11-21 13:25:14.875 325 12492.52 67.62 55298.93 88888.00 2007-11-21 13:25:15.000 325 12492.55 67.62 55298.95 88888.00 2007-11-21 13:25:15.125 325 12492.52 67.65 55298.95 88888.00 2007-11-21 13:25:15.250 325 12492.45 67.55 55298.93 88888.00 2007-11-21 13:25:15.375 325 12492.48 67.55 55298.93 88888.00 2007-11-21 13:25:15.500 325 12492.52 67.58 55298.97 88888.00 2007-11-21 13:25:15.625 325 12492.58 67.62 55298.97 88888.00 2007-11-21 13:25:15.750 325 12492.52 67.60 55298.95 88888.00 2007-11-21 13:25:15.875 325 12492.58 67.67 55298.97 88888.00 2007-11-21 13:25:16.000 325 12492.67 67.72 55298.97 88888.00 2007-11-21 13:25:16.125 325 12492.73 67.65 55298.95 88888.00 2007-11-21 13:25:16.250 325 12492.70 67.65 55298.95 88888.00 2007-11-21 13:25:16.375 325 12492.70 67.65 55298.97 88888.00 2007-11-21 13:25:16.500 325 12492.60 67.65 55298.97 88888.00 2007-11-21 13:25:16.625 325 12492.62 67.65 55298.95 88888.00 2007-11-21 13:25:16.750 325 12492.65 67.65 55298.93 88888.00 2007-11-21 13:25:16.875 325 12492.73 67.70 55298.95 88888.00 2007-11-21 13:25:17.000 325 12492.77 67.70 55298.95 88888.00 2007-11-21 13:25:17.125 325 12492.80 67.70 55298.93 88888.00 2007-11-21 13:25:17.250 325 12492.85 67.75 55298.90 88888.00 2007-11-21 13:25:17.375 325 12492.80 67.72 55298.90 88888.00 2007-11-21 13:25:17.500 325 12492.77 67.78 55298.93 88888.00 2007-11-21 13:25:17.625 325 12492.77 67.78 55298.93 88888.00 2007-11-21 13:25:17.750 325 12492.80 67.78 55298.90 88888.00 2007-11-21 13:25:17.875 325 12492.77 67.78 55298.88 88888.00 2007-11-21 13:25:18.000 325 12492.80 67.75 55298.85 88888.00 2007-11-21 13:25:18.125 325 12492.85 67.78 55298.88 88888.00 2007-11-21 13:25:18.250 325 12492.90 67.80 55298.82 88888.00 2007-11-21 13:25:18.375 325 12493.00 67.80 55298.85 88888.00 2007-11-21 13:25:18.500 325 12493.02 67.78 55298.82 88888.00 2007-11-21 13:25:18.625 325 12493.00 67.78 55298.85 88888.00 2007-11-21 13:25:18.750 325 12493.08 67.80 55298.80 88888.00 2007-11-21 13:25:18.875 325 12493.10 67.83 55298.82 88888.00 2007-11-21 13:25:19.000 325 12493.12 67.78 55298.78 88888.00 2007-11-21 13:25:19.125 325 12493.10 67.78 55298.80 88888.00 2007-11-21 13:25:19.250 325 12493.17 67.83 55298.80 88888.00 2007-11-21 13:25:19.375 325 12493.23 67.88 55298.80 88888.00 2007-11-21 13:25:19.500 325 12493.17 67.83 55298.80 88888.00 2007-11-21 13:25:19.625 325 12493.27 67.80 55298.80 88888.00 2007-11-21 13:25:19.750 325 12493.30 67.83 55298.80 88888.00 2007-11-21 13:25:19.875 325 12493.27 67.88 55298.80 88888.00 2007-11-21 13:25:20.000 325 12493.30 67.83 55298.78 88888.00 2007-11-21 13:25:20.125 325 12493.40 67.80 55298.75 88888.00 2007-11-21 13:25:20.250 325 12493.45 67.83 55298.75 88888.00 2007-11-21 13:25:20.375 325 12493.42 67.85 55298.75 88888.00 2007-11-21 13:25:20.500 325 12493.42 67.90 55298.78 88888.00 2007-11-21 13:25:20.625 325 12493.45 67.90 55298.78 88888.00 2007-11-21 13:25:20.750 325 12493.45 67.95 55298.78 88888.00 2007-11-21 13:25:20.875 325 12493.42 68.00 55298.75 88888.00 2007-11-21 13:25:21.000 325 12493.50 67.97 55298.75 88888.00 2007-11-21 13:25:21.125 325 12493.60 68.00 55298.72 88888.00 2007-11-21 13:25:21.250 325 12493.60 68.00 55298.72 88888.00 2007-11-21 13:25:21.375 325 12493.65 68.03 55298.75 88888.00 2007-11-21 13:25:21.500 325 12493.67 68.08 55298.75 88888.00 2007-11-21 13:25:21.625 325 12493.60 68.08 55298.78 88888.00 2007-11-21 13:25:21.750 325 12493.55 68.08 55298.72 88888.00 2007-11-21 13:25:21.875 325 12493.60 68.12 55298.72 88888.00 2007-11-21 13:25:22.000 325 12493.65 68.10 55298.72 88888.00 2007-11-21 13:25:22.125 325 12493.65 68.12 55298.68 88888.00 2007-11-21 13:25:22.250 325 12493.65 68.08 55298.68 88888.00 2007-11-21 13:25:22.375 325 12493.67 68.15 55298.70 88888.00 2007-11-21 13:25:22.500 325 12493.75 68.20 55298.75 88888.00 2007-11-21 13:25:22.625 325 12493.73 68.17 55298.72 88888.00 2007-11-21 13:25:22.750 325 12493.73 68.17 55298.70 88888.00 2007-11-21 13:25:22.875 325 12493.73 68.28 55298.70 88888.00 2007-11-21 13:25:23.000 325 12493.83 68.30 55298.72 88888.00 2007-11-21 13:25:23.125 325 12493.90 68.30 55298.75 88888.00 2007-11-21 13:25:23.250 325 12493.80 68.25 55298.72 88888.00 2007-11-21 13:25:23.375 325 12493.77 68.22 55298.68 88888.00 2007-11-21 13:25:23.500 325 12493.88 68.28 55298.70 88888.00 2007-11-21 13:25:23.625 325 12493.92 68.28 55298.70 88888.00 2007-11-21 13:25:23.750 325 12493.88 68.22 55298.68 88888.00 2007-11-21 13:25:23.875 325 12493.83 68.25 55298.68 88888.00 2007-11-21 13:25:24.000 325 12493.88 68.25 55298.68 88888.00 2007-11-21 13:25:24.125 325 12493.83 68.20 55298.68 88888.00 2007-11-21 13:25:24.250 325 12493.90 68.17 55298.65 88888.00 2007-11-21 13:25:24.375 325 12493.95 68.17 55298.65 88888.00 2007-11-21 13:25:24.500 325 12493.98 68.17 55298.62 88888.00 2007-11-21 13:25:24.625 325 12493.98 68.15 55298.60 88888.00 2007-11-21 13:25:24.750 325 12494.00 68.15 55298.65 88888.00 2007-11-21 13:25:24.875 325 12494.02 68.12 55298.62 88888.00 2007-11-21 13:25:25.000 325 12494.12 68.15 55298.65 88888.00 2007-11-21 13:25:25.125 325 12494.17 68.15 55298.60 88888.00 2007-11-21 13:25:25.250 325 12494.10 68.05 55298.62 88888.00 2007-11-21 13:25:25.375 325 12494.20 68.10 55298.65 88888.00 2007-11-21 13:25:25.500 325 12494.23 68.08 55298.62 88888.00 2007-11-21 13:25:25.625 325 12494.27 68.08 55298.60 88888.00 2007-11-21 13:25:25.750 325 12494.38 68.10 55298.62 88888.00 2007-11-21 13:25:25.875 325 12494.40 68.08 55298.65 88888.00 2007-11-21 13:25:26.000 325 12494.40 68.00 55298.57 88888.00 2007-11-21 13:25:26.125 325 12494.42 67.97 55298.60 88888.00 2007-11-21 13:25:26.250 325 12494.48 68.03 55298.65 88888.00 2007-11-21 13:25:26.375 325 12494.52 68.03 55298.60 88888.00 2007-11-21 13:25:26.500 325 12494.50 68.00 55298.60 88888.00 2007-11-21 13:25:26.625 325 12494.60 68.05 55298.62 88888.00 2007-11-21 13:25:26.750 325 12494.70 68.03 55298.60 88888.00 2007-11-21 13:25:26.875 325 12494.70 68.03 55298.60 88888.00 2007-11-21 13:25:27.000 325 12494.67 68.03 55298.57 88888.00 2007-11-21 13:25:27.125 325 12494.67 68.03 55298.60 88888.00 2007-11-21 13:25:27.250 325 12494.65 68.03 55298.60 88888.00 2007-11-21 13:25:27.375 325 12494.65 68.00 55298.57 88888.00 2007-11-21 13:25:27.500 325 12494.70 68.00 55298.57 88888.00 2007-11-21 13:25:27.625 325 12494.73 68.03 55298.57 88888.00 2007-11-21 13:25:27.750 325 12494.73 68.05 55298.60 88888.00 2007-11-21 13:25:27.875 325 12494.77 68.03 55298.62 88888.00 2007-11-21 13:25:28.000 325 12494.85 68.00 55298.57 88888.00 2007-11-21 13:25:28.125 325 12494.90 68.05 55298.60 88888.00 2007-11-21 13:25:28.250 325 12494.88 68.03 55298.57 88888.00 2007-11-21 13:25:28.375 325 12494.83 68.03 55298.57 88888.00 2007-11-21 13:25:28.500 325 12494.85 68.12 55298.60 88888.00 2007-11-21 13:25:28.625 325 12494.80 68.03 55298.60 88888.00 2007-11-21 13:25:28.750 325 12494.92 68.00 55298.60 88888.00 2007-11-21 13:25:28.875 325 12495.00 67.97 55298.60 88888.00 2007-11-21 13:25:29.000 325 12494.98 67.95 55298.60 88888.00 2007-11-21 13:25:29.125 325 12495.02 67.95 55298.62 88888.00 2007-11-21 13:25:29.250 325 12495.10 68.03 55298.65 88888.00 2007-11-21 13:25:29.375 325 12495.12 67.97 55298.60 88888.00 2007-11-21 13:25:29.500 325 12495.10 67.92 55298.55 88888.00 2007-11-21 13:25:29.625 325 12495.12 67.90 55298.53 88888.00 2007-11-21 13:25:29.750 325 12495.15 67.90 55298.53 88888.00 2007-11-21 13:25:29.875 325 12495.23 67.95 55298.57 88888.00 2007-11-21 13:25:30.000 325 12495.25 68.00 55298.60 88888.00 2007-11-21 13:25:30.125 325 12495.25 67.95 55298.57 88888.00 2007-11-21 13:25:30.250 325 12495.27 67.88 55298.53 88888.00 2007-11-21 13:25:30.375 325 12495.40 67.90 55298.53 88888.00 2007-11-21 13:25:30.500 325 12495.55 67.90 55298.55 88888.00 2007-11-21 13:25:30.625 325 12495.58 67.88 55298.60 88888.00 2007-11-21 13:25:30.750 325 12495.58 67.85 55298.57 88888.00 2007-11-21 13:25:30.875 325 12495.55 67.80 55298.53 88888.00 2007-11-21 13:25:31.000 325 12495.52 67.83 55298.53 88888.00 2007-11-21 13:25:31.125 325 12495.55 67.75 55298.55 88888.00 2007-11-21 13:25:31.250 325 12495.65 67.83 55298.55 88888.00 2007-11-21 13:25:31.375 325 12495.73 67.85 55298.57 88888.00 2007-11-21 13:25:31.500 325 12495.73 67.78 55298.55 88888.00 2007-11-21 13:25:31.625 325 12495.75 67.80 55298.60 88888.00 2007-11-21 13:25:31.750 325 12495.77 67.80 55298.57 88888.00 2007-11-21 13:25:31.875 325 12495.77 67.78 55298.57 88888.00 2007-11-21 13:25:32.000 325 12495.77 67.80 55298.60 88888.00 2007-11-21 13:25:32.125 325 12495.88 67.80 55298.60 88888.00 2007-11-21 13:25:32.250 325 12495.85 67.78 55298.62 88888.00 2007-11-21 13:25:32.375 325 12495.92 67.72 55298.60 88888.00 2007-11-21 13:25:32.500 325 12495.98 67.67 55298.57 88888.00 2007-11-21 13:25:32.625 325 12495.98 67.62 55298.57 88888.00 2007-11-21 13:25:32.750 325 12496.00 67.65 55298.60 88888.00 2007-11-21 13:25:32.875 325 12496.05 67.67 55298.62 88888.00 2007-11-21 13:25:33.000 325 12496.08 67.62 55298.57 88888.00 2007-11-21 13:25:33.125 325 12496.08 67.60 55298.60 88888.00 2007-11-21 13:25:33.250 325 12496.12 67.60 55298.65 88888.00 2007-11-21 13:25:33.375 325 12496.17 67.62 55298.60 88888.00 2007-11-21 13:25:33.500 325 12496.20 67.58 55298.60 88888.00 2007-11-21 13:25:33.625 325 12496.25 67.55 55298.62 88888.00 2007-11-21 13:25:33.750 325 12496.27 67.55 55298.65 88888.00 2007-11-21 13:25:33.875 325 12496.30 67.45 55298.62 88888.00 2007-11-21 13:25:34.000 325 12496.25 67.38 55298.60 88888.00 2007-11-21 13:25:34.125 325 12496.23 67.35 55298.60 88888.00 2007-11-21 13:25:34.250 325 12496.27 67.38 55298.62 88888.00 2007-11-21 13:25:34.375 325 12496.38 67.35 55298.62 88888.00 2007-11-21 13:25:34.500 325 12496.40 67.38 55298.62 88888.00 2007-11-21 13:25:34.625 325 12496.40 67.35 55298.65 88888.00 2007-11-21 13:25:34.750 325 12496.42 67.30 55298.68 88888.00 2007-11-21 13:25:34.875 325 12496.45 67.30 55298.65 88888.00 2007-11-21 13:25:35.000 325 12496.40 67.25 55298.62 88888.00 2007-11-21 13:25:35.125 325 12496.40 67.25 55298.68 88888.00 2007-11-21 13:25:35.250 325 12496.48 67.22 55298.72 88888.00 2007-11-21 13:25:35.375 325 12496.55 67.22 55298.70 88888.00 2007-11-21 13:25:35.500 325 12496.62 67.25 55298.72 88888.00 2007-11-21 13:25:35.625 325 12496.62 67.28 55298.72 88888.00 2007-11-21 13:25:35.750 325 12496.48 67.17 55298.70 88888.00 2007-11-21 13:25:35.875 325 12496.52 67.12 55298.70 88888.00 2007-11-21 13:25:36.000 325 12496.52 67.15 55298.68 88888.00 2007-11-21 13:25:36.125 325 12496.55 67.22 55298.75 88888.00 2007-11-21 13:25:36.250 325 12496.60 67.20 55298.78 88888.00 2007-11-21 13:25:36.375 325 12496.65 67.22 55298.78 88888.00 2007-11-21 13:25:36.500 325 12496.65 67.17 55298.72 88888.00 2007-11-21 13:25:36.625 325 12496.62 67.20 55298.75 88888.00 2007-11-21 13:25:36.750 325 12496.60 67.25 55298.78 88888.00 2007-11-21 13:25:36.875 325 12496.62 67.20 55298.75 88888.00 2007-11-21 13:25:37.000 325 12496.67 67.20 55298.72 88888.00 2007-11-21 13:25:37.125 325 12496.62 67.15 55298.72 88888.00 2007-11-21 13:25:37.250 325 12496.58 67.10 55298.72 88888.00 2007-11-21 13:25:37.375 325 12496.67 67.12 55298.75 88888.00 2007-11-21 13:25:37.500 325 12496.73 67.20 55298.80 88888.00 2007-11-21 13:25:37.625 325 12496.70 67.22 55298.78 88888.00 2007-11-21 13:25:37.750 325 12496.75 67.25 55298.80 88888.00 2007-11-21 13:25:37.875 325 12496.80 67.22 55298.80 88888.00 2007-11-21 13:25:38.000 325 12496.85 67.22 55298.82 88888.00 2007-11-21 13:25:38.125 325 12496.80 67.25 55298.82 88888.00 2007-11-21 13:25:38.250 325 12496.75 67.22 55298.85 88888.00 2007-11-21 13:25:38.375 325 12496.73 67.17 55298.80 88888.00 2007-11-21 13:25:38.500 325 12496.70 67.20 55298.82 88888.00 2007-11-21 13:25:38.625 325 12496.70 67.22 55298.90 88888.00 2007-11-21 13:25:38.750 325 12496.70 67.20 55298.82 88888.00 2007-11-21 13:25:38.875 325 12496.67 67.20 55298.88 88888.00 2007-11-21 13:25:39.000 325 12496.67 67.17 55298.82 88888.00 2007-11-21 13:25:39.125 325 12496.67 67.12 55298.85 88888.00 2007-11-21 13:25:39.250 325 12496.65 67.15 55298.85 88888.00 2007-11-21 13:25:39.375 325 12496.65 67.17 55298.90 88888.00 2007-11-21 13:25:39.500 325 12496.62 67.22 55298.90 88888.00 2007-11-21 13:25:39.625 325 12496.62 67.20 55298.90 88888.00 2007-11-21 13:25:39.750 325 12496.70 67.17 55298.93 88888.00 2007-11-21 13:25:39.875 325 12496.62 67.20 55298.95 88888.00 2007-11-21 13:25:40.000 325 12496.50 67.17 55298.93 88888.00 2007-11-21 13:25:40.125 325 12496.52 67.20 55298.97 88888.00 2007-11-21 13:25:40.250 325 12496.45 67.17 55299.00 88888.00 2007-11-21 13:25:40.375 325 12496.45 67.17 55299.03 88888.00 2007-11-21 13:25:40.500 325 12496.38 67.15 55299.03 88888.00 2007-11-21 13:25:40.625 325 12496.38 67.17 55299.07 88888.00 2007-11-21 13:25:40.750 325 12496.45 67.20 55299.10 88888.00 2007-11-21 13:25:40.875 325 12496.48 67.17 55299.07 88888.00 2007-11-21 13:25:41.000 325 12496.48 67.12 55299.10 88888.00 2007-11-21 13:25:41.125 325 12496.45 67.15 55299.10 88888.00 2007-11-21 13:25:41.250 325 12496.42 67.12 55299.12 88888.00 2007-11-21 13:25:41.375 325 12496.33 67.12 55299.15 88888.00 2007-11-21 13:25:41.500 325 12496.25 67.12 55299.18 88888.00 2007-11-21 13:25:41.625 325 12496.23 67.10 55299.18 88888.00 2007-11-21 13:25:41.750 325 12496.25 67.10 55299.20 88888.00 2007-11-21 13:25:41.875 325 12496.15 67.00 55299.18 88888.00 2007-11-21 13:25:42.000 325 12496.15 67.05 55299.20 88888.00 2007-11-21 13:25:42.125 325 12496.12 67.03 55299.22 88888.00 2007-11-21 13:25:42.250 325 12496.12 66.97 55299.25 88888.00 2007-11-21 13:25:42.375 325 12496.08 66.92 55299.22 88888.00 2007-11-21 13:25:42.500 325 12496.12 66.92 55299.28 88888.00 2007-11-21 13:25:42.625 325 12496.20 66.97 55299.25 88888.00 2007-11-21 13:25:42.750 325 12496.17 67.00 55299.25 88888.00 2007-11-21 13:25:42.875 325 12496.05 66.90 55299.25 88888.00 2007-11-21 13:25:43.000 325 12495.98 66.90 55299.25 88888.00 2007-11-21 13:25:43.125 325 12496.02 66.95 55299.30 88888.00 2007-11-21 13:25:43.250 325 12496.02 66.97 55299.30 88888.00 2007-11-21 13:25:43.375 325 12496.00 66.97 55299.30 88888.00 2007-11-21 13:25:43.500 325 12495.92 66.92 55299.30 88888.00 2007-11-21 13:25:43.625 325 12495.92 66.88 55299.30 88888.00 2007-11-21 13:25:43.750 325 12495.92 66.85 55299.38 88888.00 2007-11-21 13:25:43.875 325 12495.83 66.90 55299.35 88888.00 2007-11-21 13:25:44.000 325 12495.80 66.90 55299.38 88888.00 2007-11-21 13:25:44.125 325 12495.83 66.90 55299.38 88888.00 2007-11-21 13:25:44.250 325 12495.80 66.88 55299.40 88888.00 2007-11-21 13:25:44.375 325 12495.85 66.97 55299.45 88888.00 2007-11-21 13:25:44.500 325 12495.80 66.95 55299.45 88888.00 2007-11-21 13:25:44.625 325 12495.77 66.92 55299.45 88888.00 2007-11-21 13:25:44.750 325 12495.75 66.83 55299.45 88888.00 2007-11-21 13:25:44.875 325 12495.70 66.85 55299.45 88888.00 2007-11-21 13:25:45.000 325 12495.75 66.92 55299.50 88888.00 2007-11-21 13:25:45.125 325 12495.75 66.90 55299.53 88888.00 2007-11-21 13:25:45.250 325 12495.75 66.88 55299.55 88888.00 2007-11-21 13:25:45.375 325 12495.80 66.90 55299.55 88888.00 2007-11-21 13:25:45.500 325 12495.73 66.92 55299.57 88888.00 2007-11-21 13:25:45.625 325 12495.58 66.90 55299.57 88888.00 2007-11-21 13:25:45.750 325 12495.52 66.88 55299.57 88888.00 2007-11-21 13:25:45.875 325 12495.52 66.90 55299.60 88888.00 2007-11-21 13:25:46.000 325 12495.45 66.88 55299.57 88888.00 2007-11-21 13:25:46.125 325 12495.42 66.80 55299.57 88888.00 2007-11-21 13:25:46.250 325 12495.35 66.80 55299.60 88888.00 2007-11-21 13:25:46.375 325 12495.33 66.85 55299.57 88888.00 2007-11-21 13:25:46.500 325 12495.33 66.85 55299.62 88888.00 2007-11-21 13:25:46.625 325 12495.30 66.83 55299.65 88888.00 2007-11-21 13:25:46.750 325 12495.35 66.80 55299.68 88888.00 2007-11-21 13:25:46.875 325 12495.35 66.80 55299.68 88888.00 2007-11-21 13:25:47.000 325 12495.27 66.83 55299.68 88888.00 2007-11-21 13:25:47.125 325 12495.25 66.90 55299.72 88888.00 2007-11-21 13:25:47.250 325 12495.20 66.83 55299.70 88888.00 2007-11-21 13:25:47.375 325 12495.17 66.83 55299.70 88888.00 2007-11-21 13:25:47.500 325 12495.12 66.78 55299.70 88888.00 2007-11-21 13:25:47.625 325 12495.02 66.72 55299.68 88888.00 2007-11-21 13:25:47.750 325 12495.00 66.70 55299.68 88888.00 2007-11-21 13:25:47.875 325 12495.05 66.80 55299.72 88888.00 2007-11-21 13:25:48.000 325 12495.05 66.80 55299.70 88888.00 2007-11-21 13:25:48.125 325 12495.00 66.83 55299.72 88888.00 2007-11-21 13:25:48.250 325 12494.85 66.80 55299.75 88888.00 2007-11-21 13:25:48.375 325 12494.85 66.80 55299.78 88888.00 2007-11-21 13:25:48.500 325 12494.80 66.75 55299.78 88888.00 2007-11-21 13:25:48.625 325 12494.90 66.85 55299.78 88888.00 2007-11-21 13:25:48.750 325 12494.85 66.75 55299.72 88888.00 2007-11-21 13:25:48.875 325 12494.77 66.78 55299.72 88888.00 2007-11-21 13:25:49.000 325 12494.80 66.88 55299.78 88888.00 2007-11-21 13:25:49.125 325 12494.80 66.90 55299.80 88888.00 2007-11-21 13:25:49.250 325 12494.83 66.88 55299.85 88888.00 2007-11-21 13:25:49.375 325 12494.83 66.83 55299.82 88888.00 2007-11-21 13:25:49.500 325 12494.83 66.83 55299.80 88888.00 2007-11-21 13:25:49.625 325 12494.70 66.85 55299.80 88888.00 2007-11-21 13:25:49.750 325 12494.65 66.85 55299.82 88888.00 2007-11-21 13:25:49.875 325 12494.60 66.85 55299.82 88888.00 2007-11-21 13:25:50.000 325 12494.62 66.92 55299.82 88888.00 2007-11-21 13:25:50.125 325 12494.67 66.95 55299.82 88888.00 2007-11-21 13:25:50.250 325 12494.58 66.88 55299.80 88888.00 2007-11-21 13:25:50.375 325 12494.60 66.97 55299.85 88888.00 2007-11-21 13:25:50.500 325 12494.65 67.00 55299.85 88888.00 2007-11-21 13:25:50.625 325 12494.67 67.00 55299.85 88888.00 2007-11-21 13:25:50.750 325 12494.65 66.95 55299.88 88888.00 2007-11-21 13:25:50.875 325 12494.65 66.92 55299.88 88888.00 2007-11-21 13:25:51.000 325 12494.62 66.92 55299.85 88888.00 2007-11-21 13:25:51.125 325 12494.58 66.92 55299.82 88888.00 2007-11-21 13:25:51.250 325 12494.52 66.90 55299.82 88888.00 2007-11-21 13:25:51.375 325 12494.55 66.95 55299.82 88888.00 2007-11-21 13:25:51.500 325 12494.60 67.00 55299.88 88888.00 2007-11-21 13:25:51.625 325 12494.58 67.03 55299.90 88888.00 2007-11-21 13:25:51.750 325 12494.58 67.03 55299.90 88888.00 2007-11-21 13:25:51.875 325 12494.58 67.05 55299.88 88888.00 2007-11-21 13:25:52.000 325 12494.55 66.95 55299.85 88888.00 2007-11-21 13:25:52.125 325 12494.58 67.00 55299.82 88888.00 2007-11-21 13:25:52.250 325 12494.50 67.00 55299.85 88888.00 2007-11-21 13:25:52.375 325 12494.48 67.05 55299.88 88888.00 2007-11-21 13:25:52.500 325 12494.48 67.08 55299.93 88888.00 2007-11-21 13:25:52.625 325 12494.50 67.05 55299.90 88888.00 2007-11-21 13:25:52.750 325 12494.48 67.03 55299.88 88888.00 2007-11-21 13:25:52.875 325 12494.55 67.08 55299.93 88888.00 2007-11-21 13:25:53.000 325 12494.55 67.03 55299.90 88888.00 2007-11-21 13:25:53.125 325 12494.52 67.00 55299.88 88888.00 2007-11-21 13:25:53.250 325 12494.48 67.03 55299.85 88888.00 2007-11-21 13:25:53.375 325 12494.40 67.05 55299.88 88888.00 2007-11-21 13:25:53.500 325 12494.40 67.08 55299.93 88888.00 2007-11-21 13:25:53.625 325 12494.38 67.10 55299.93 88888.00 2007-11-21 13:25:53.750 325 12494.42 67.15 55299.95 88888.00 2007-11-21 13:25:53.875 325 12494.40 67.15 55299.93 88888.00 2007-11-21 13:25:54.000 325 12494.42 67.15 55299.90 88888.00 2007-11-21 13:25:54.125 325 12494.50 67.17 55299.90 88888.00 2007-11-21 13:25:54.250 325 12494.45 67.15 55299.93 88888.00 2007-11-21 13:25:54.375 325 12494.48 67.15 55299.93 88888.00 2007-11-21 13:25:54.500 325 12494.48 67.15 55299.93 88888.00 2007-11-21 13:25:54.625 325 12494.45 67.17 55299.95 88888.00 2007-11-21 13:25:54.750 325 12494.45 67.20 55299.93 88888.00 2007-11-21 13:25:54.875 325 12494.52 67.25 55299.95 88888.00 2007-11-21 13:25:55.000 325 12494.62 67.22 55299.93 88888.00 2007-11-21 13:25:55.125 325 12494.58 67.25 55299.90 88888.00 2007-11-21 13:25:55.250 325 12494.48 67.30 55299.90 88888.00 2007-11-21 13:25:55.375 325 12494.48 67.30 55299.88 88888.00 2007-11-21 13:25:55.500 325 12494.50 67.28 55299.88 88888.00 2007-11-21 13:25:55.625 325 12494.52 67.30 55299.90 88888.00 2007-11-21 13:25:55.750 325 12494.60 67.30 55299.90 88888.00 2007-11-21 13:25:55.875 325 12494.62 67.38 55299.93 88888.00 2007-11-21 13:25:56.000 325 12494.58 67.30 55299.90 88888.00 2007-11-21 13:25:56.125 325 12494.58 67.28 55299.88 88888.00 2007-11-21 13:25:56.250 325 12494.55 67.35 55299.93 88888.00 2007-11-21 13:25:56.375 325 12494.62 67.40 55299.93 88888.00 2007-11-21 13:25:56.500 325 12494.65 67.42 55299.93 88888.00 2007-11-21 13:25:56.625 325 12494.60 67.40 55299.93 88888.00 2007-11-21 13:25:56.750 325 12494.52 67.35 55299.93 88888.00 2007-11-21 13:25:56.875 325 12494.48 67.33 55299.88 88888.00 2007-11-21 13:25:57.000 325 12494.48 67.38 55299.88 88888.00 2007-11-21 13:25:57.125 325 12494.58 67.40 55299.85 88888.00 2007-11-21 13:25:57.250 325 12494.60 67.45 55299.90 88888.00 2007-11-21 13:25:57.375 325 12494.60 67.42 55299.85 88888.00 2007-11-21 13:25:57.500 325 12494.62 67.38 55299.82 88888.00 2007-11-21 13:25:57.625 325 12494.70 67.45 55299.82 88888.00 2007-11-21 13:25:57.750 325 12494.77 67.50 55299.85 88888.00 2007-11-21 13:25:57.875 325 12494.80 67.55 55299.85 88888.00 2007-11-21 13:25:58.000 325 12494.73 67.58 55299.78 88888.00 2007-11-21 13:25:58.125 325 12494.77 67.55 55299.80 88888.00 2007-11-21 13:25:58.250 325 12494.80 67.60 55299.80 88888.00 2007-11-21 13:25:58.375 325 12494.88 67.60 55299.80 88888.00 2007-11-21 13:25:58.500 325 12494.95 67.67 55299.82 88888.00 2007-11-21 13:25:58.625 325 12495.00 67.75 55299.85 88888.00 2007-11-21 13:25:58.750 325 12495.05 67.83 55299.82 88888.00 2007-11-21 13:25:58.875 325 12495.08 67.83 55299.80 88888.00 2007-11-21 13:25:59.000 325 12495.00 67.78 55299.75 88888.00 2007-11-21 13:25:59.125 325 12494.90 67.75 55299.75 88888.00 2007-11-21 13:25:59.250 325 12494.88 67.80 55299.78 88888.00 2007-11-21 13:25:59.375 325 12494.95 67.83 55299.75 88888.00 2007-11-21 13:25:59.500 325 12495.00 67.90 55299.72 88888.00 2007-11-21 13:25:59.625 325 12495.10 67.97 55299.75 88888.00 2007-11-21 13:25:59.750 325 12495.17 67.97 55299.72 88888.00 2007-11-21 13:25:59.875 325 12495.15 67.97 55299.68 88888.00 2007-11-21 13:26:00.000 325 12495.20 68.00 55299.68 88888.00 2007-11-21 13:26:00.125 325 12495.33 68.08 55299.70 88888.00 2007-11-21 13:26:00.250 325 12495.33 68.05 55299.68 88888.00 2007-11-21 13:26:00.375 325 12495.35 68.08 55299.65 88888.00 2007-11-21 13:26:00.500 325 12495.30 68.08 55299.60 88888.00 2007-11-21 13:26:00.625 325 12495.33 68.03 55299.60 88888.00 2007-11-21 13:26:00.750 325 12495.40 68.03 55299.60 88888.00 2007-11-21 13:26:00.875 325 12495.50 68.12 55299.62 88888.00 2007-11-21 13:26:01.000 325 12495.55 68.12 55299.60 88888.00 2007-11-21 13:26:01.125 325 12495.60 68.17 55299.60 88888.00 2007-11-21 13:26:01.250 325 12495.65 68.25 55299.60 88888.00 2007-11-21 13:26:01.375 325 12495.77 68.22 55299.57 88888.00 2007-11-21 13:26:01.500 325 12495.80 68.25 55299.57 88888.00 2007-11-21 13:26:01.625 325 12495.85 68.30 55299.55 88888.00 2007-11-21 13:26:01.750 325 12495.88 68.30 55299.53 88888.00 2007-11-21 13:26:01.875 325 12495.90 68.28 55299.50 88888.00 2007-11-21 13:26:02.000 325 12495.95 68.25 55299.47 88888.00 2007-11-21 13:26:02.125 325 12496.02 68.30 55299.50 88888.00 2007-11-21 13:26:02.250 325 12496.08 68.33 55299.55 88888.00 2007-11-21 13:26:02.375 325 12496.17 68.40 55299.55 88888.00 2007-11-21 13:26:02.500 325 12496.17 68.38 55299.50 88888.00 2007-11-21 13:26:02.625 325 12496.17 68.30 55299.45 88888.00 2007-11-21 13:26:02.750 325 12496.25 68.35 55299.47 88888.00 2007-11-21 13:26:02.875 325 12496.30 68.42 55299.50 88888.00 2007-11-21 13:26:03.000 325 12496.20 68.38 55299.45 88888.00 2007-11-21 13:26:03.125 325 12496.20 68.45 55299.40 88888.00 2007-11-21 13:26:03.250 325 12496.27 68.42 55299.43 88888.00 2007-11-21 13:26:03.375 325 12496.35 68.42 55299.40 88888.00 2007-11-21 13:26:03.500 325 12496.38 68.45 55299.43 88888.00 2007-11-21 13:26:03.625 325 12496.40 68.45 55299.43 88888.00 2007-11-21 13:26:03.750 325 12496.50 68.53 55299.40 88888.00 2007-11-21 13:26:03.875 325 12496.55 68.47 55299.40 88888.00 2007-11-21 13:26:04.000 325 12496.67 68.50 55299.40 88888.00 2007-11-21 13:26:04.125 325 12496.80 68.55 55299.43 88888.00 2007-11-21 13:26:04.250 325 12496.90 68.53 55299.43 88888.00 2007-11-21 13:26:04.375 325 12496.90 68.55 55299.38 88888.00 2007-11-21 13:26:04.500 325 12496.88 68.60 55299.38 88888.00 2007-11-21 13:26:04.625 325 12496.92 68.60 55299.38 88888.00 2007-11-21 13:26:04.750 325 12496.92 68.55 55299.40 88888.00 2007-11-21 13:26:04.875 325 12496.95 68.50 55299.38 88888.00 2007-11-21 13:26:05.000 325 12497.02 68.50 55299.35 88888.00 2007-11-21 13:26:05.125 325 12497.08 68.55 55299.32 88888.00 2007-11-21 13:26:05.250 325 12497.12 68.53 55299.32 88888.00 2007-11-21 13:26:05.375 325 12497.17 68.53 55299.35 88888.00 2007-11-21 13:26:05.500 325 12497.12 68.47 55299.32 88888.00 2007-11-21 13:26:05.625 325 12497.12 68.55 55299.30 88888.00 2007-11-21 13:26:05.750 325 12497.23 68.60 55299.32 88888.00 2007-11-21 13:26:05.875 325 12497.35 68.60 55299.35 88888.00 2007-11-21 13:26:06.000 325 12497.40 68.55 55299.32 88888.00 2007-11-21 13:26:06.125 325 12497.35 68.50 55299.30 88888.00 2007-11-21 13:26:06.250 325 12497.40 68.50 55299.28 88888.00 2007-11-21 13:26:06.375 325 12497.45 68.50 55299.25 88888.00 2007-11-21 13:26:06.500 325 12497.48 68.53 55299.30 88888.00 2007-11-21 13:26:06.625 325 12497.52 68.53 55299.30 88888.00 2007-11-21 13:26:06.750 325 12497.62 68.55 55299.32 88888.00 2007-11-21 13:26:06.875 325 12497.67 68.62 55299.35 88888.00 2007-11-21 13:26:07.000 325 12497.70 68.62 55299.30 88888.00 2007-11-21 13:26:07.125 325 12497.67 68.55 55299.30 88888.00 2007-11-21 13:26:07.250 325 12497.73 68.53 55299.28 88888.00 2007-11-21 13:26:07.375 325 12497.80 68.60 55299.32 88888.00 2007-11-21 13:26:07.500 325 12497.77 68.60 55299.32 88888.00 2007-11-21 13:26:07.625 325 12497.83 68.58 55299.32 88888.00 2007-11-21 13:26:07.750 325 12497.88 68.62 55299.35 88888.00 2007-11-21 13:26:07.875 325 12497.90 68.58 55299.32 88888.00 2007-11-21 13:26:08.000 325 12497.80 68.47 55299.28 88888.00 2007-11-21 13:26:08.125 325 12497.75 68.47 55299.28 88888.00 2007-11-21 13:26:08.250 325 12497.85 68.53 55299.32 88888.00 2007-11-21 13:26:08.375 325 12497.92 68.50 55299.30 88888.00 2007-11-21 13:26:08.500 325 12497.92 68.53 55299.30 88888.00 2007-11-21 13:26:08.625 325 12497.98 68.53 55299.32 88888.00 2007-11-21 13:26:08.750 325 12498.00 68.58 55299.35 88888.00 2007-11-21 13:26:08.875 325 12498.02 68.55 55299.35 88888.00 2007-11-21 13:26:09.000 325 12497.98 68.42 55299.30 88888.00 2007-11-21 13:26:09.125 325 12497.95 68.42 55299.35 88888.00 2007-11-21 13:26:09.250 325 12498.00 68.47 55299.32 88888.00 2007-11-21 13:26:09.375 325 12498.10 68.53 55299.35 88888.00 2007-11-21 13:26:09.500 325 12498.15 68.58 55299.35 88888.00 2007-11-21 13:26:09.625 325 12498.12 68.53 55299.35 88888.00 2007-11-21 13:26:09.750 325 12498.10 68.47 55299.32 88888.00 2007-11-21 13:26:09.875 325 12498.12 68.47 55299.38 88888.00 2007-11-21 13:26:10.000 325 12498.17 68.45 55299.35 88888.00 2007-11-21 13:26:10.125 325 12498.20 68.42 55299.38 88888.00 2007-11-21 13:26:10.250 325 12498.20 68.40 55299.38 88888.00 2007-11-21 13:26:10.375 325 12498.20 68.35 55299.40 88888.00 2007-11-21 13:26:10.500 325 12498.23 68.33 55299.38 88888.00 2007-11-21 13:26:10.625 325 12498.23 68.40 55299.35 88888.00 2007-11-21 13:26:10.750 325 12498.23 68.33 55299.38 88888.00 2007-11-21 13:26:10.875 325 12498.23 68.35 55299.40 88888.00 2007-11-21 13:26:11.000 325 12498.33 68.45 55299.43 88888.00 2007-11-21 13:26:11.125 325 12498.35 68.35 55299.43 88888.00 2007-11-21 13:26:11.250 325 12498.27 68.33 55299.43 88888.00 2007-11-21 13:26:11.375 325 12498.30 68.33 55299.47 88888.00 2007-11-21 13:26:11.500 325 12498.25 68.35 55299.47 88888.00 2007-11-21 13:26:11.625 325 12498.30 68.33 55299.47 88888.00 2007-11-21 13:26:11.750 325 12498.33 68.38 55299.53 88888.00 2007-11-21 13:26:11.875 325 12498.42 68.38 55299.53 88888.00 2007-11-21 13:26:12.000 325 12498.40 68.38 55299.50 88888.00 2007-11-21 13:26:12.125 325 12498.38 68.33 55299.47 88888.00 2007-11-21 13:26:12.250 325 12498.35 68.25 55299.47 88888.00 2007-11-21 13:26:12.375 325 12498.38 68.33 55299.53 88888.00 2007-11-21 13:26:12.500 325 12498.40 68.33 55299.55 88888.00 2007-11-21 13:26:12.625 325 12498.35 68.22 55299.53 88888.00 2007-11-21 13:26:12.750 325 12498.33 68.20 55299.53 88888.00 2007-11-21 13:26:12.875 325 12498.42 68.30 55299.60 88888.00 2007-11-21 13:26:13.000 325 12498.48 68.33 55299.62 88888.00 2007-11-21 13:26:13.125 325 12498.45 68.28 55299.57 88888.00 2007-11-21 13:26:13.250 325 12498.33 68.25 55299.57 88888.00 2007-11-21 13:26:13.375 325 12498.33 68.30 55299.60 88888.00 2007-11-21 13:26:13.500 325 12498.35 68.38 55299.62 88888.00 2007-11-21 13:26:13.625 325 12498.35 68.33 55299.60 88888.00 2007-11-21 13:26:13.750 325 12498.35 68.35 55299.65 88888.00 2007-11-21 13:26:13.875 325 12498.35 68.33 55299.65 88888.00 2007-11-21 13:26:14.000 325 12498.35 68.33 55299.68 88888.00 2007-11-21 13:26:14.125 325 12498.35 68.30 55299.68 88888.00 2007-11-21 13:26:14.250 325 12498.35 68.35 55299.70 88888.00 2007-11-21 13:26:14.375 325 12498.38 68.35 55299.70 88888.00 2007-11-21 13:26:14.500 325 12498.42 68.35 55299.72 88888.00 2007-11-21 13:26:14.625 325 12498.40 68.38 55299.75 88888.00 2007-11-21 13:26:14.750 325 12498.30 68.30 55299.72 88888.00 2007-11-21 13:26:14.875 325 12498.30 68.35 55299.75 88888.00 2007-11-21 13:26:15.000 325 12498.33 68.38 55299.72 88888.00 2007-11-21 13:26:15.125 325 12498.38 68.35 55299.78 88888.00 2007-11-21 13:26:15.250 325 12498.27 68.35 55299.78 88888.00 2007-11-21 13:26:15.375 325 12498.23 68.33 55299.78 88888.00 2007-11-21 13:26:15.500 325 12498.23 68.30 55299.75 88888.00 2007-11-21 13:26:15.625 325 12498.27 68.35 55299.80 88888.00 2007-11-21 13:26:15.750 325 12498.30 68.45 55299.82 88888.00 2007-11-21 13:26:15.875 325 12498.33 68.50 55299.85 88888.00 2007-11-21 13:26:16.000 325 12498.27 68.45 55299.82 88888.00 2007-11-21 13:26:16.125 325 12498.23 68.42 55299.82 88888.00 2007-11-21 13:26:16.250 325 12498.27 68.50 55299.90 88888.00 2007-11-21 13:26:16.375 325 12498.27 68.50 55299.90 88888.00 2007-11-21 13:26:16.500 325 12498.17 68.45 55299.88 88888.00 2007-11-21 13:26:16.625 325 12498.17 68.38 55299.85 88888.00 2007-11-21 13:26:16.750 325 12498.17 68.42 55299.90 88888.00 2007-11-21 13:26:16.875 325 12498.20 68.45 55299.93 88888.00 2007-11-21 13:26:17.000 325 12498.20 68.47 55299.93 88888.00 2007-11-21 13:26:17.125 325 12498.12 68.50 55299.93 88888.00 2007-11-21 13:26:17.250 325 12498.12 68.50 55299.97 88888.00 2007-11-21 13:26:17.375 325 12498.10 68.50 55300.00 88888.00 2007-11-21 13:26:17.500 325 12498.15 68.42 55300.00 88888.00 2007-11-21 13:26:17.625 325 12498.10 68.35 55300.00 88888.00 2007-11-21 13:26:17.750 325 12498.05 68.40 55300.00 88888.00 2007-11-21 13:26:17.875 325 12498.00 68.42 55300.05 88888.00 2007-11-21 13:26:18.000 325 12498.02 68.50 55300.05 88888.00 2007-11-21 13:26:18.125 325 12498.05 68.53 55300.07 88888.00 2007-11-21 13:26:18.250 325 12498.00 68.50 55300.07 88888.00 2007-11-21 13:26:18.375 325 12497.95 68.47 55300.10 88888.00 2007-11-21 13:26:18.500 325 12497.92 68.45 55300.12 88888.00 2007-11-21 13:26:18.625 325 12497.95 68.50 55300.15 88888.00 2007-11-21 13:26:18.750 325 12497.95 68.50 55300.15 88888.00 2007-11-21 13:26:18.875 325 12497.90 68.53 55300.20 88888.00 2007-11-21 13:26:19.000 325 12497.83 68.55 55300.20 88888.00 2007-11-21 13:26:19.125 325 12497.77 68.50 55300.20 88888.00 2007-11-21 13:26:19.250 325 12497.80 68.53 55300.20 88888.00 2007-11-21 13:26:19.375 325 12497.85 68.53 55300.20 88888.00 2007-11-21 13:26:19.500 325 12497.88 68.53 55300.22 88888.00 2007-11-21 13:26:19.625 325 12497.95 68.55 55300.25 88888.00 2007-11-21 13:26:19.750 325 12497.83 68.55 55300.30 88888.00 2007-11-21 13:26:19.875 325 12497.83 68.53 55300.30 88888.00 2007-11-21 13:26:20.000 325 12497.75 68.50 55300.30 88888.00 2007-11-21 13:26:20.125 325 12497.67 68.50 55300.28 88888.00 2007-11-21 13:26:20.250 325 12497.67 68.45 55300.30 88888.00 2007-11-21 13:26:20.375 325 12497.73 68.45 55300.32 88888.00 2007-11-21 13:26:20.500 325 12497.65 68.50 55300.32 88888.00 2007-11-21 13:26:20.625 325 12497.67 68.58 55300.40 88888.00 2007-11-21 13:26:20.750 325 12497.70 68.55 55300.38 88888.00 2007-11-21 13:26:20.875 325 12497.60 68.53 55300.38 88888.00 2007-11-21 13:26:21.000 325 12497.52 68.50 55300.40 88888.00 2007-11-21 13:26:21.125 325 12497.42 68.45 55300.43 88888.00 2007-11-21 13:26:21.250 325 12497.38 68.45 55300.40 88888.00 2007-11-21 13:26:21.375 325 12497.45 68.50 55300.43 88888.00 2007-11-21 13:26:21.500 325 12497.40 68.47 55300.43 88888.00 2007-11-21 13:26:21.625 325 12497.38 68.53 55300.47 88888.00 2007-11-21 13:26:21.750 325 12497.40 68.60 55300.53 88888.00 2007-11-21 13:26:21.875 325 12497.38 68.55 55300.47 88888.00 2007-11-21 13:26:22.000 325 12497.27 68.53 55300.47 88888.00 2007-11-21 13:26:22.125 325 12497.27 68.53 55300.47 88888.00 2007-11-21 13:26:22.250 325 12497.10 68.47 55300.47 88888.00 2007-11-21 13:26:22.375 325 12497.10 68.58 55300.50 88888.00 2007-11-21 13:26:22.500 325 12497.08 68.55 55300.53 88888.00 2007-11-21 13:26:22.625 325 12497.02 68.58 55300.55 88888.00 2007-11-21 13:26:22.750 325 12496.90 68.58 55300.53 88888.00 2007-11-21 13:26:22.875 325 12496.95 68.60 55300.55 88888.00 2007-11-21 13:26:23.000 325 12496.92 68.58 55300.55 88888.00 2007-11-21 13:26:23.125 325 12496.92 68.58 55300.57 88888.00 2007-11-21 13:26:23.250 325 12496.92 68.58 55300.62 88888.00 2007-11-21 13:26:23.375 325 12496.88 68.58 55300.62 88888.00 2007-11-21 13:26:23.500 325 12496.77 68.58 55300.65 88888.00 2007-11-21 13:26:23.625 325 12496.75 68.58 55300.65 88888.00 2007-11-21 13:26:23.750 325 12496.73 68.58 55300.62 88888.00 2007-11-21 13:26:23.875 325 12496.65 68.53 55300.68 88888.00 2007-11-21 13:26:24.000 325 12496.65 68.55 55300.70 88888.00 2007-11-21 13:26:24.125 325 12496.58 68.50 55300.75 88888.00 2007-11-21 13:26:24.250 325 12496.55 68.53 55300.78 88888.00 2007-11-21 13:26:24.375 325 12496.58 68.60 55300.78 88888.00 2007-11-21 13:26:24.500 325 12496.52 68.53 55300.75 88888.00 2007-11-21 13:26:24.625 325 12496.42 68.40 55300.75 88888.00 2007-11-21 13:26:24.750 325 12496.45 68.47 55300.78 88888.00 2007-11-21 13:26:24.875 325 12496.50 68.47 55300.80 88888.00 2007-11-21 13:26:25.000 325 12496.40 68.40 55300.80 88888.00 2007-11-21 13:26:25.125 325 12496.30 68.38 55300.80 88888.00 2007-11-21 13:26:25.250 325 12496.27 68.40 55300.82 88888.00 2007-11-21 13:26:25.375 325 12496.30 68.38 55300.82 88888.00 2007-11-21 13:26:25.500 325 12496.35 68.40 55300.85 88888.00 2007-11-21 13:26:25.625 325 12496.33 68.38 55300.85 88888.00 2007-11-21 13:26:25.750 325 12496.27 68.35 55300.85 88888.00 2007-11-21 13:26:25.875 325 12496.25 68.30 55300.85 88888.00 2007-11-21 13:26:26.000 325 12496.17 68.30 55300.82 88888.00 2007-11-21 13:26:26.125 325 12496.15 68.33 55300.88 88888.00 2007-11-21 13:26:26.250 325 12496.17 68.30 55300.88 88888.00 2007-11-21 13:26:26.375 325 12496.15 68.28 55300.88 88888.00 2007-11-21 13:26:26.500 325 12496.10 68.25 55300.93 88888.00 2007-11-21 13:26:26.625 325 12496.12 68.22 55300.90 88888.00 2007-11-21 13:26:26.750 325 12496.10 68.17 55300.88 88888.00 2007-11-21 13:26:26.875 325 12496.15 68.22 55300.93 88888.00 2007-11-21 13:26:27.000 325 12496.15 68.25 55300.95 88888.00 2007-11-21 13:26:27.125 325 12496.08 68.25 55300.97 88888.00 2007-11-21 13:26:27.250 325 12496.08 68.25 55301.00 88888.00 2007-11-21 13:26:27.375 325 12496.00 68.22 55300.97 88888.00 2007-11-21 13:26:27.500 325 12495.85 68.10 55300.90 88888.00 2007-11-21 13:26:27.625 325 12495.80 68.08 55300.93 88888.00 2007-11-21 13:26:27.750 325 12495.83 68.10 55300.97 88888.00 2007-11-21 13:26:27.875 325 12495.95 68.12 55301.03 88888.00 2007-11-21 13:26:28.000 325 12495.92 68.10 55301.03 88888.00 2007-11-21 13:26:28.125 325 12495.88 68.03 55301.03 88888.00 2007-11-21 13:26:28.250 325 12495.83 68.05 55301.03 88888.00 2007-11-21 13:26:28.375 325 12495.83 68.05 55301.03 88888.00 2007-11-21 13:26:28.500 325 12495.80 68.05 55301.03 88888.00 2007-11-21 13:26:28.625 325 12495.80 68.03 55301.05 88888.00 2007-11-21 13:26:28.750 325 12495.70 68.03 55301.00 88888.00 2007-11-21 13:26:28.875 325 12495.65 68.03 55300.97 88888.00 2007-11-21 13:26:29.000 325 12495.60 68.00 55300.95 88888.00 2007-11-21 13:26:29.125 325 12495.62 68.00 55301.03 88888.00 2007-11-21 13:26:29.250 325 12495.67 68.00 55301.07 88888.00 2007-11-21 13:26:29.375 325 12495.73 68.05 55301.07 88888.00 2007-11-21 13:26:29.500 325 12495.65 68.03 55301.03 88888.00 2007-11-21 13:26:29.625 325 12495.62 68.05 55301.00 88888.00 2007-11-21 13:26:29.750 325 12495.62 68.08 55301.07 88888.00 2007-11-21 13:26:29.875 325 12495.58 68.10 55301.10 88888.00 2007-11-21 13:26:30.000 325 12495.50 68.03 55301.07 88888.00 2007-11-21 13:26:30.125 325 12495.40 67.95 55301.07 88888.00 2007-11-21 13:26:30.250 325 12495.33 67.97 55301.05 88888.00 2007-11-21 13:26:30.375 325 12495.33 67.97 55301.05 88888.00 2007-11-21 13:26:30.500 325 12495.35 67.95 55301.05 88888.00 2007-11-21 13:26:30.625 325 12495.33 67.90 55301.05 88888.00 2007-11-21 13:26:30.750 325 12495.30 67.92 55301.03 88888.00 2007-11-21 13:26:30.875 325 12495.35 68.00 55301.07 88888.00 2007-11-21 13:26:31.000 325 12495.30 68.03 55301.07 88888.00 2007-11-21 13:26:31.125 325 12495.30 68.05 55301.12 88888.00 2007-11-21 13:26:31.250 325 12495.23 67.95 55301.07 88888.00 2007-11-21 13:26:31.375 325 12495.15 67.88 55301.05 88888.00 2007-11-21 13:26:31.500 325 12495.15 67.92 55301.10 88888.00 2007-11-21 13:26:31.625 325 12495.15 67.95 55301.07 88888.00 2007-11-21 13:26:31.750 325 12495.12 67.90 55301.05 88888.00 2007-11-21 13:26:31.875 325 12495.15 67.88 55301.05 88888.00 2007-11-21 13:26:32.000 325 12495.17 67.85 55301.05 88888.00 2007-11-21 13:26:32.125 325 12495.15 67.90 55301.07 88888.00 2007-11-21 13:26:32.250 325 12495.08 67.83 55301.07 88888.00 2007-11-21 13:26:32.375 325 12495.02 67.85 55301.10 88888.00 2007-11-21 13:26:32.500 325 12495.08 67.88 55301.10 88888.00 2007-11-21 13:26:32.625 325 12495.12 67.88 55301.12 88888.00 2007-11-21 13:26:32.750 325 12495.12 67.85 55301.15 88888.00 2007-11-21 13:26:32.875 325 12495.08 67.78 55301.12 88888.00 2007-11-21 13:26:33.000 325 12495.02 67.75 55301.10 88888.00 2007-11-21 13:26:33.125 325 12495.00 67.78 55301.15 88888.00 2007-11-21 13:26:33.250 325 12494.90 67.70 55301.12 88888.00 2007-11-21 13:26:33.375 325 12494.88 67.67 55301.10 88888.00 2007-11-21 13:26:33.500 325 12494.85 67.70 55301.12 88888.00 2007-11-21 13:26:33.625 325 12494.85 67.70 55301.10 88888.00 2007-11-21 13:26:33.750 325 12494.88 67.65 55301.10 88888.00 2007-11-21 13:26:33.875 325 12494.92 67.62 55301.10 88888.00 2007-11-21 13:26:34.000 325 12494.98 67.60 55301.12 88888.00 2007-11-21 13:26:34.125 325 12494.90 67.60 55301.10 88888.00 2007-11-21 13:26:34.250 325 12494.77 67.55 55301.12 88888.00 2007-11-21 13:26:34.375 325 12494.75 67.55 55301.10 88888.00 2007-11-21 13:26:34.500 325 12494.73 67.50 55301.07 88888.00 2007-11-21 13:26:34.625 325 12494.83 67.58 55301.10 88888.00 2007-11-21 13:26:34.750 325 12494.83 67.55 55301.07 88888.00 2007-11-21 13:26:34.875 325 12494.77 67.55 55301.10 88888.00 2007-11-21 13:26:35.000 325 12494.85 67.58 55301.12 88888.00 2007-11-21 13:26:35.125 325 12494.85 67.47 55301.12 88888.00 2007-11-21 13:26:35.250 325 12494.83 67.42 55301.10 88888.00 2007-11-21 13:26:35.375 325 12494.85 67.42 55301.12 88888.00 2007-11-21 13:26:35.500 325 12494.90 67.47 55301.15 88888.00 2007-11-21 13:26:35.625 325 12494.85 67.50 55301.15 88888.00 2007-11-21 13:26:35.750 325 12494.83 67.45 55301.10 88888.00 2007-11-21 13:26:35.875 325 12494.80 67.42 55301.15 88888.00 2007-11-21 13:26:36.000 325 12494.80 67.42 55301.18 88888.00 2007-11-21 13:26:36.125 325 12494.83 67.40 55301.12 88888.00 2007-11-21 13:26:36.250 325 12494.77 67.45 55301.10 88888.00 2007-11-21 13:26:36.375 325 12494.80 67.47 55301.10 88888.00 2007-11-21 13:26:36.500 325 12494.85 67.42 55301.10 88888.00 2007-11-21 13:26:36.625 325 12494.83 67.47 55301.12 88888.00 2007-11-21 13:26:36.750 325 12494.77 67.53 55301.07 88888.00 2007-11-21 13:26:36.875 325 12494.73 67.42 55301.07 88888.00 2007-11-21 13:26:37.000 325 12494.73 67.42 55301.07 88888.00 2007-11-21 13:26:37.125 325 12494.77 67.47 55301.07 88888.00 2007-11-21 13:26:37.250 325 12494.80 67.42 55301.10 88888.00 2007-11-21 13:26:37.375 325 12494.83 67.47 55301.07 88888.00 2007-11-21 13:26:37.500 325 12494.77 67.42 55301.10 88888.00 2007-11-21 13:26:37.625 325 12494.75 67.42 55301.05 88888.00 2007-11-21 13:26:37.750 325 12494.75 67.50 55301.05 88888.00 2007-11-21 13:26:37.875 325 12494.75 67.53 55301.10 88888.00 2007-11-21 13:26:38.000 325 12494.70 67.50 55301.07 88888.00 2007-11-21 13:26:38.125 325 12494.70 67.58 55301.10 88888.00 2007-11-21 13:26:38.250 325 12494.58 67.55 55301.10 88888.00 2007-11-21 13:26:38.375 325 12494.52 67.58 55301.10 88888.00 2007-11-21 13:26:38.500 325 12494.58 67.67 55301.12 88888.00 2007-11-21 13:26:38.625 325 12494.60 67.72 55301.10 88888.00 2007-11-21 13:26:38.750 325 12494.60 67.72 55301.12 88888.00 2007-11-21 13:26:38.875 325 12494.58 67.78 55301.15 88888.00 2007-11-21 13:26:39.000 325 12494.48 67.75 55301.10 88888.00 2007-11-21 13:26:39.125 325 12494.42 67.75 55301.10 88888.00 2007-11-21 13:26:39.250 325 12494.40 67.80 55301.10 88888.00 2007-11-21 13:26:39.375 325 12494.45 67.88 55301.12 88888.00 2007-11-21 13:26:39.500 325 12494.40 67.88 55301.10 88888.00 2007-11-21 13:26:39.625 325 12494.33 67.80 55301.07 88888.00 2007-11-21 13:26:39.750 325 12494.30 67.83 55301.07 88888.00 2007-11-21 13:26:39.875 325 12494.30 67.88 55301.05 88888.00 2007-11-21 13:26:40.000 325 12494.33 68.00 55301.05 88888.00 2007-11-21 13:26:40.125 325 12494.27 67.97 55301.10 88888.00 2007-11-21 13:26:40.250 325 12494.23 67.95 55301.07 88888.00 2007-11-21 13:26:40.375 325 12494.25 67.97 55301.03 88888.00 2007-11-21 13:26:40.500 325 12494.23 67.92 55300.97 88888.00 2007-11-21 13:26:40.625 325 12494.15 67.88 55300.97 88888.00 2007-11-21 13:26:40.750 325 12494.15 67.90 55301.00 88888.00 2007-11-21 13:26:40.875 325 12494.17 67.90 55300.97 88888.00 2007-11-21 13:26:41.000 325 12494.25 67.92 55301.00 88888.00 2007-11-21 13:26:41.125 325 12494.33 67.92 55301.00 88888.00 2007-11-21 13:26:41.250 325 12494.30 67.90 55300.95 88888.00 2007-11-21 13:26:41.375 325 12494.25 67.90 55300.90 88888.00 2007-11-21 13:26:41.500 325 12494.23 67.92 55300.90 88888.00 2007-11-21 13:26:41.625 325 12494.12 67.97 55300.93 88888.00 2007-11-21 13:26:41.750 325 12494.12 68.00 55300.95 88888.00 2007-11-21 13:26:41.875 325 12494.20 68.00 55300.95 88888.00 2007-11-21 13:26:42.000 325 12494.27 68.00 55300.93 88888.00 2007-11-21 13:26:42.125 325 12494.27 67.97 55300.90 88888.00 2007-11-21 13:26:42.250 325 12494.25 67.95 55300.88 88888.00 2007-11-21 13:26:42.375 325 12494.23 67.97 55300.85 88888.00 2007-11-21 13:26:42.500 325 12494.27 68.05 55300.88 88888.00 2007-11-21 13:26:42.625 325 12494.38 68.08 55300.90 88888.00 2007-11-21 13:26:42.750 325 12494.38 68.08 55300.88 88888.00 2007-11-21 13:26:42.875 325 12494.33 68.08 55300.88 88888.00 2007-11-21 13:26:43.000 325 12494.33 68.05 55300.88 88888.00 2007-11-21 13:26:43.125 325 12494.35 68.08 55300.88 88888.00 2007-11-21 13:26:43.250 325 12494.38 68.08 55300.85 88888.00 2007-11-21 13:26:43.375 325 12494.38 68.10 55300.88 88888.00 2007-11-21 13:26:43.500 325 12494.40 68.10 55300.88 88888.00 2007-11-21 13:26:43.625 325 12494.45 68.10 55300.88 88888.00 2007-11-21 13:26:43.750 325 12494.42 68.10 55300.85 88888.00 2007-11-21 13:26:43.875 325 12494.35 68.08 55300.82 88888.00 2007-11-21 13:26:44.000 325 12494.40 68.10 55300.82 88888.00 2007-11-21 13:26:44.125 325 12494.42 68.12 55300.85 88888.00 2007-11-21 13:26:44.250 325 12494.33 68.15 55300.82 88888.00 2007-11-21 13:26:44.375 325 12494.38 68.15 55300.82 88888.00 2007-11-21 13:26:44.500 325 12494.45 68.17 55300.82 88888.00 2007-11-21 13:26:44.625 325 12494.50 68.17 55300.82 88888.00 2007-11-21 13:26:44.750 325 12494.40 68.17 55300.80 88888.00 2007-11-21 13:26:44.875 325 12494.38 68.20 55300.80 88888.00 2007-11-21 13:26:45.000 325 12494.48 68.20 55300.82 88888.00 2007-11-21 13:26:45.125 325 12494.52 68.22 55300.80 88888.00 2007-11-21 13:26:45.250 325 12494.52 68.28 55300.85 88888.00 2007-11-21 13:26:45.375 325 12494.50 68.28 55300.82 88888.00 2007-11-21 13:26:45.500 325 12494.45 68.22 55300.80 88888.00 2007-11-21 13:26:45.625 325 12494.40 68.28 55300.82 88888.00 2007-11-21 13:26:45.750 325 12494.38 68.28 55300.80 88888.00 2007-11-21 13:26:45.875 325 12494.40 68.30 55300.80 88888.00 2007-11-21 13:26:46.000 325 12494.45 68.33 55300.80 88888.00 2007-11-21 13:26:46.125 325 12494.48 68.30 55300.82 88888.00 2007-11-21 13:26:46.250 325 12494.45 68.28 55300.80 88888.00 2007-11-21 13:26:46.375 325 12494.50 68.25 55300.80 88888.00 2007-11-21 13:26:46.500 325 12494.58 68.28 55300.78 88888.00 2007-11-21 13:26:46.625 325 12494.62 68.30 55300.78 88888.00 2007-11-21 13:26:46.750 325 12494.58 68.35 55300.75 88888.00 2007-11-21 13:26:46.875 325 12494.55 68.33 55300.72 88888.00 2007-11-21 13:26:47.000 325 12494.58 68.30 55300.72 88888.00 2007-11-21 13:26:47.125 325 12494.58 68.30 55300.78 88888.00 2007-11-21 13:26:47.250 325 12494.58 68.35 55300.78 88888.00 2007-11-21 13:26:47.375 325 12494.62 68.42 55300.78 88888.00 2007-11-21 13:26:47.500 325 12494.62 68.42 55300.80 88888.00 2007-11-21 13:26:47.625 325 12494.62 68.45 55300.78 88888.00 2007-11-21 13:26:47.750 325 12494.62 68.42 55300.75 88888.00 2007-11-21 13:26:47.875 325 12494.62 68.47 55300.75 88888.00 2007-11-21 13:26:48.000 325 12494.62 68.53 55300.72 88888.00 2007-11-21 13:26:48.125 325 12494.60 68.50 55300.70 88888.00 2007-11-21 13:26:48.250 325 12494.55 68.47 55300.75 88888.00 2007-11-21 13:26:48.375 325 12494.52 68.50 55300.75 88888.00 2007-11-21 13:26:48.500 325 12494.50 68.47 55300.75 88888.00 2007-11-21 13:26:48.625 325 12494.62 68.53 55300.75 88888.00 2007-11-21 13:26:48.750 325 12494.75 68.58 55300.75 88888.00 2007-11-21 13:26:48.875 325 12494.73 68.62 55300.72 88888.00 2007-11-21 13:26:49.000 325 12494.65 68.65 55300.70 88888.00 2007-11-21 13:26:49.125 325 12494.70 68.65 55300.75 88888.00 2007-11-21 13:26:49.250 325 12494.73 68.65 55300.78 88888.00 2007-11-21 13:26:49.375 325 12494.80 68.65 55300.75 88888.00 2007-11-21 13:26:49.500 325 12494.75 68.67 55300.75 88888.00 2007-11-21 13:26:49.625 325 12494.67 68.65 55300.72 88888.00 2007-11-21 13:26:49.750 325 12494.67 68.62 55300.72 88888.00 2007-11-21 13:26:49.875 325 12494.67 68.67 55300.78 88888.00 2007-11-21 13:26:50.000 325 12494.73 68.72 55300.72 88888.00 2007-11-21 13:26:50.125 325 12494.73 68.72 55300.72 88888.00 2007-11-21 13:26:50.250 325 12494.65 68.75 55300.72 88888.00 2007-11-21 13:26:50.375 325 12494.70 68.75 55300.75 88888.00 2007-11-21 13:26:50.500 325 12494.67 68.72 55300.72 88888.00 2007-11-21 13:26:50.625 325 12494.75 68.72 55300.72 88888.00 2007-11-21 13:26:50.750 325 12494.73 68.72 55300.72 88888.00 2007-11-21 13:26:50.875 325 12494.73 68.75 55300.75 88888.00 2007-11-21 13:26:51.000 325 12494.73 68.72 55300.70 88888.00 2007-11-21 13:26:51.125 325 12494.80 68.78 55300.75 88888.00 2007-11-21 13:26:51.250 325 12494.75 68.78 55300.75 88888.00 2007-11-21 13:26:51.375 325 12494.73 68.75 55300.75 88888.00 2007-11-21 13:26:51.500 325 12494.75 68.80 55300.72 88888.00 2007-11-21 13:26:51.625 325 12494.80 68.80 55300.75 88888.00 2007-11-21 13:26:51.750 325 12494.88 68.78 55300.78 88888.00 2007-11-21 13:26:51.875 325 12494.88 68.78 55300.80 88888.00 2007-11-21 13:26:52.000 325 12494.88 68.83 55300.80 88888.00 2007-11-21 13:26:52.125 325 12494.92 68.88 55300.80 88888.00 2007-11-21 13:26:52.250 325 12494.88 68.83 55300.78 88888.00 2007-11-21 13:26:52.375 325 12494.90 68.85 55300.75 88888.00 2007-11-21 13:26:52.500 325 12494.90 68.85 55300.78 88888.00 2007-11-21 13:26:52.625 325 12494.92 68.83 55300.80 88888.00 2007-11-21 13:26:52.750 325 12494.88 68.83 55300.78 88888.00 2007-11-21 13:26:52.875 325 12494.83 68.83 55300.78 88888.00 2007-11-21 13:26:53.000 325 12494.90 68.80 55300.75 88888.00 2007-11-21 13:26:53.125 325 12494.98 68.83 55300.75 88888.00 2007-11-21 13:26:53.250 325 12495.00 68.83 55300.78 88888.00 2007-11-21 13:26:53.375 325 12495.05 68.83 55300.78 88888.00 2007-11-21 13:26:53.500 325 12495.02 68.78 55300.78 88888.00 2007-11-21 13:26:53.625 325 12494.95 68.72 55300.78 88888.00 2007-11-21 13:26:53.750 325 12494.98 68.80 55300.80 88888.00 2007-11-21 13:26:53.875 325 12495.08 68.88 55300.85 88888.00 2007-11-21 13:26:54.000 325 12495.08 68.83 55300.85 88888.00 2007-11-21 13:26:54.125 325 12495.00 68.83 55300.88 88888.00 2007-11-21 13:26:54.250 325 12494.92 68.88 55300.88 88888.00 2007-11-21 13:26:54.375 325 12494.90 68.85 55300.88 88888.00 2007-11-21 13:26:54.500 325 12494.95 68.78 55300.85 88888.00 2007-11-21 13:26:54.625 325 12494.95 68.75 55300.85 88888.00 2007-11-21 13:26:54.750 325 12494.98 68.78 55300.85 88888.00 2007-11-21 13:26:54.875 325 12495.05 68.88 55300.88 88888.00 2007-11-21 13:26:55.000 325 12495.00 68.78 55300.85 88888.00 2007-11-21 13:26:55.125 325 12494.98 68.75 55300.88 88888.00 2007-11-21 13:26:55.250 325 12494.95 68.80 55300.90 88888.00 2007-11-21 13:26:55.375 325 12494.98 68.85 55300.88 88888.00 2007-11-21 13:26:55.500 325 12494.95 68.83 55300.88 88888.00 2007-11-21 13:26:55.625 325 12494.98 68.88 55300.88 88888.00 2007-11-21 13:26:55.750 325 12495.10 68.95 55300.93 88888.00 2007-11-21 13:26:55.875 325 12495.08 68.92 55300.90 88888.00 2007-11-21 13:26:56.000 325 12495.00 68.88 55300.90 88888.00 2007-11-21 13:26:56.125 325 12495.00 68.85 55300.90 88888.00 2007-11-21 13:26:56.250 325 12495.10 68.92 55300.90 88888.00 2007-11-21 13:26:56.375 325 12495.15 69.00 55300.93 88888.00 2007-11-21 13:26:56.500 325 12495.10 69.05 55300.95 88888.00 2007-11-21 13:26:56.625 325 12495.08 69.05 55300.95 88888.00 2007-11-21 13:26:56.750 325 12495.12 69.08 55300.95 88888.00 2007-11-21 13:26:56.875 325 12495.08 69.03 55300.93 88888.00 2007-11-21 13:26:57.000 325 12494.98 68.97 55300.88 88888.00 2007-11-21 13:26:57.125 325 12494.98 69.05 55300.93 88888.00 2007-11-21 13:26:57.250 325 12494.95 69.03 55300.95 88888.00 2007-11-21 13:26:57.375 325 12495.05 69.08 55300.93 88888.00 2007-11-21 13:26:57.500 325 12495.10 69.12 55300.97 88888.00 2007-11-21 13:26:57.625 325 12495.10 69.10 55300.97 88888.00 2007-11-21 13:26:57.750 325 12495.12 69.10 55301.00 88888.00 2007-11-21 13:26:57.875 325 12495.12 69.10 55300.97 88888.00 2007-11-21 13:26:58.000 325 12495.08 69.05 55300.95 88888.00 2007-11-21 13:26:58.125 325 12495.02 69.08 55301.00 88888.00 2007-11-21 13:26:58.250 325 12495.05 69.08 55301.03 88888.00 2007-11-21 13:26:58.375 325 12495.10 69.05 55301.00 88888.00 2007-11-21 13:26:58.500 325 12495.15 69.03 55301.00 88888.00 2007-11-21 13:26:58.625 325 12495.17 69.05 55301.03 88888.00 2007-11-21 13:26:58.750 325 12495.12 69.08 55301.03 88888.00 2007-11-21 13:26:58.875 325 12495.08 69.03 55301.03 88888.00 2007-11-21 13:26:59.000 325 12495.15 69.10 55301.05 88888.00 2007-11-21 13:26:59.125 325 12495.20 69.10 55301.07 88888.00 2007-11-21 13:26:59.250 325 12495.15 69.10 55301.07 88888.00 2007-11-21 13:26:59.375 325 12495.15 69.05 55301.07 88888.00 2007-11-21 13:26:59.500 325 12495.17 69.03 55301.10 88888.00 2007-11-21 13:26:59.625 325 12495.20 69.00 55301.12 88888.00 2007-11-21 13:26:59.750 325 12495.20 68.97 55301.10 88888.00 2007-11-21 13:26:59.875 325 12495.17 69.00 55301.10 88888.00 2007-11-21 13:27:00.000 325 12495.23 69.00 55301.12 88888.00 2007-11-21 13:27:00.125 325 12495.20 69.03 55301.12 88888.00 2007-11-21 13:27:00.250 325 12495.17 69.05 55301.12 88888.00 2007-11-21 13:27:00.375 325 12495.15 69.03 55301.18 88888.00 2007-11-21 13:27:00.500 325 12495.02 68.95 55301.18 88888.00 2007-11-21 13:27:00.625 325 12495.00 68.95 55301.15 88888.00 2007-11-21 13:27:00.750 325 12495.00 68.85 55301.12 88888.00 2007-11-21 13:27:00.875 325 12495.17 68.88 55301.15 88888.00 2007-11-21 13:27:01.000 325 12495.20 68.95 55301.15 88888.00 2007-11-21 13:27:01.125 325 12495.15 68.92 55301.18 88888.00 2007-11-21 13:27:01.250 325 12495.10 68.88 55301.20 88888.00 2007-11-21 13:27:01.375 325 12495.12 68.88 55301.15 88888.00 2007-11-21 13:27:01.500 325 12495.12 68.90 55301.18 88888.00 2007-11-21 13:27:01.625 325 12495.12 68.92 55301.22 88888.00 2007-11-21 13:27:01.750 325 12495.08 68.90 55301.20 88888.00 2007-11-21 13:27:01.875 325 12495.02 68.92 55301.20 88888.00 2007-11-21 13:27:02.000 325 12495.10 68.95 55301.22 88888.00 2007-11-21 13:27:02.125 325 12495.02 68.90 55301.25 88888.00 2007-11-21 13:27:02.250 325 12494.95 68.88 55301.28 88888.00 2007-11-21 13:27:02.375 325 12494.95 68.95 55301.30 88888.00 2007-11-21 13:27:02.500 325 12494.95 68.95 55301.30 88888.00 2007-11-21 13:27:02.625 325 12494.95 68.92 55301.30 88888.00 2007-11-21 13:27:02.750 325 12494.95 68.90 55301.28 88888.00 2007-11-21 13:27:02.875 325 12494.88 68.85 55301.30 88888.00 2007-11-21 13:27:03.000 325 12494.83 68.88 55301.35 88888.00 2007-11-21 13:27:03.125 325 12494.80 68.88 55301.32 88888.00 2007-11-21 13:27:03.250 325 12494.73 68.83 55301.30 88888.00 2007-11-21 13:27:03.375 325 12494.80 68.83 55301.32 88888.00 2007-11-21 13:27:03.500 325 12494.85 68.83 55301.35 88888.00 2007-11-21 13:27:03.625 325 12494.90 68.85 55301.35 88888.00 2007-11-21 13:27:03.750 325 12494.85 68.83 55301.35 88888.00 2007-11-21 13:27:03.875 325 12494.75 68.78 55301.35 88888.00 2007-11-21 13:27:04.000 325 12494.70 68.85 55301.38 88888.00 2007-11-21 13:27:04.125 325 12494.67 68.85 55301.38 88888.00 2007-11-21 13:27:04.250 325 12494.62 68.83 55301.35 88888.00 2007-11-21 13:27:04.375 325 12494.67 68.83 55301.35 88888.00 2007-11-21 13:27:04.500 325 12494.75 68.85 55301.38 88888.00 2007-11-21 13:27:04.625 325 12494.75 68.88 55301.43 88888.00 2007-11-21 13:27:04.750 325 12494.60 68.80 55301.43 88888.00 2007-11-21 13:27:04.875 325 12494.48 68.78 55301.43 88888.00 2007-11-21 13:27:05.000 325 12494.48 68.78 55301.43 88888.00 2007-11-21 13:27:05.125 325 12494.52 68.75 55301.43 88888.00 2007-11-21 13:27:05.250 325 12494.48 68.72 55301.43 88888.00 2007-11-21 13:27:05.375 325 12494.40 68.75 55301.43 88888.00 2007-11-21 13:27:05.500 325 12494.38 68.78 55301.50 88888.00 2007-11-21 13:27:05.625 325 12494.33 68.72 55301.47 88888.00 2007-11-21 13:27:05.750 325 12494.33 68.72 55301.47 88888.00 2007-11-21 13:27:05.875 325 12494.30 68.67 55301.50 88888.00 2007-11-21 13:27:06.000 325 12494.35 68.70 55301.55 88888.00 2007-11-21 13:27:06.125 325 12494.33 68.72 55301.57 88888.00 2007-11-21 13:27:06.250 325 12494.23 68.72 55301.57 88888.00 2007-11-21 13:27:06.375 325 12494.30 68.72 55301.57 88888.00 2007-11-21 13:27:06.500 325 12494.30 68.65 55301.53 88888.00 2007-11-21 13:27:06.625 325 12494.17 68.60 55301.55 88888.00 2007-11-21 13:27:06.750 325 12494.15 68.60 55301.55 88888.00 2007-11-21 13:27:06.875 325 12494.15 68.62 55301.57 88888.00 2007-11-21 13:27:07.000 325 12494.20 68.62 55301.55 88888.00 2007-11-21 13:27:07.125 325 12494.12 68.60 55301.55 88888.00 2007-11-21 13:27:07.250 325 12494.00 68.55 55301.55 88888.00 2007-11-21 13:27:07.375 325 12493.98 68.50 55301.53 88888.00 2007-11-21 13:27:07.500 325 12493.98 68.50 55301.57 88888.00 2007-11-21 13:27:07.625 325 12493.98 68.55 55301.60 88888.00 2007-11-21 13:27:07.750 325 12493.98 68.55 55301.62 88888.00 2007-11-21 13:27:07.875 325 12493.98 68.50 55301.60 88888.00 2007-11-21 13:27:08.000 325 12493.90 68.47 55301.60 88888.00 2007-11-21 13:27:08.125 325 12493.80 68.45 55301.62 88888.00 2007-11-21 13:27:08.250 325 12493.77 68.53 55301.68 88888.00 2007-11-21 13:27:08.375 325 12493.73 68.50 55301.62 88888.00 2007-11-21 13:27:08.500 325 12493.62 68.47 55301.65 88888.00 2007-11-21 13:27:08.625 325 12493.62 68.47 55301.68 88888.00 2007-11-21 13:27:08.750 325 12493.65 68.42 55301.70 88888.00 2007-11-21 13:27:08.875 325 12493.58 68.40 55301.65 88888.00 2007-11-21 13:27:09.000 325 12493.50 68.40 55301.65 88888.00 2007-11-21 13:27:09.125 325 12493.52 68.47 55301.68 88888.00 2007-11-21 13:27:09.250 325 12493.50 68.40 55301.65 88888.00 2007-11-21 13:27:09.375 325 12493.42 68.35 55301.62 88888.00 2007-11-21 13:27:09.500 325 12493.48 68.42 55301.68 88888.00 2007-11-21 13:27:09.625 325 12493.50 68.47 55301.72 88888.00 2007-11-21 13:27:09.750 325 12493.50 68.50 55301.72 88888.00 2007-11-21 13:27:09.875 325 12493.45 68.50 55301.75 88888.00 2007-11-21 13:27:10.000 325 12493.40 68.45 55301.72 88888.00 2007-11-21 13:27:10.125 325 12493.33 68.38 55301.70 88888.00 2007-11-21 13:27:10.250 325 12493.33 68.45 55301.70 88888.00 2007-11-21 13:27:10.375 325 12493.42 68.45 55301.72 88888.00 2007-11-21 13:27:10.500 325 12493.40 68.40 55301.70 88888.00 2007-11-21 13:27:10.625 325 12493.30 68.35 55301.70 88888.00 2007-11-21 13:27:10.750 325 12493.33 68.40 55301.70 88888.00 2007-11-21 13:27:10.875 325 12493.30 68.40 55301.68 88888.00 2007-11-21 13:27:11.000 325 12493.23 68.33 55301.68 88888.00 2007-11-21 13:27:11.125 325 12493.23 68.33 55301.72 88888.00 2007-11-21 13:27:11.250 325 12493.17 68.33 55301.70 88888.00 2007-11-21 13:27:11.375 325 12493.10 68.33 55301.68 88888.00 2007-11-21 13:27:11.500 325 12493.12 68.30 55301.70 88888.00 2007-11-21 13:27:11.625 325 12493.20 68.33 55301.75 88888.00 2007-11-21 13:27:11.750 325 12493.25 68.35 55301.75 88888.00 2007-11-21 13:27:11.875 325 12493.20 68.35 55301.72 88888.00 2007-11-21 13:27:12.000 325 12493.12 68.30 55301.75 88888.00 2007-11-21 13:27:12.125 325 12493.08 68.28 55301.75 88888.00 2007-11-21 13:27:12.250 325 12493.08 68.30 55301.78 88888.00 2007-11-21 13:27:12.375 325 12493.08 68.30 55301.78 88888.00 2007-11-21 13:27:12.500 325 12493.02 68.30 55301.78 88888.00 2007-11-21 13:27:12.625 325 12493.02 68.25 55301.75 88888.00 2007-11-21 13:27:12.750 325 12492.95 68.22 55301.75 88888.00 2007-11-21 13:27:12.875 325 12492.90 68.15 55301.75 88888.00 2007-11-21 13:27:13.000 325 12492.98 68.25 55301.80 88888.00 2007-11-21 13:27:13.125 325 12493.00 68.28 55301.78 88888.00 2007-11-21 13:27:13.250 325 12492.90 68.20 55301.78 88888.00 2007-11-21 13:27:13.375 325 12492.88 68.17 55301.75 88888.00 2007-11-21 13:27:13.500 325 12492.88 68.22 55301.80 88888.00 2007-11-21 13:27:13.625 325 12492.95 68.22 55301.82 88888.00 2007-11-21 13:27:13.750 325 12492.90 68.17 55301.80 88888.00 2007-11-21 13:27:13.875 325 12492.85 68.17 55301.82 88888.00 2007-11-21 13:27:14.000 325 12492.83 68.22 55301.85 88888.00 2007-11-21 13:27:14.125 325 12492.83 68.28 55301.85 88888.00 2007-11-21 13:27:14.250 325 12492.85 68.22 55301.88 88888.00 2007-11-21 13:27:14.375 325 12492.85 68.25 55301.90 88888.00 2007-11-21 13:27:14.500 325 12492.70 68.20 55301.85 88888.00 2007-11-21 13:27:14.625 325 12492.67 68.17 55301.85 88888.00 2007-11-21 13:27:14.750 325 12492.73 68.22 55301.85 88888.00 2007-11-21 13:27:14.875 325 12492.70 68.22 55301.82 88888.00 2007-11-21 13:27:15.000 325 12492.70 68.20 55301.80 88888.00 2007-11-21 13:27:15.125 325 12492.65 68.20 55301.88 88888.00 2007-11-21 13:27:15.250 325 12492.55 68.22 55301.90 88888.00 2007-11-21 13:27:15.375 325 12492.52 68.20 55301.88 88888.00 2007-11-21 13:27:15.500 325 12492.45 68.20 55301.82 88888.00 2007-11-21 13:27:15.625 325 12492.45 68.20 55301.85 88888.00 2007-11-21 13:27:15.750 325 12492.38 68.17 55301.82 88888.00 2007-11-21 13:27:15.875 325 12492.30 68.12 55301.82 88888.00 2007-11-21 13:27:16.000 325 12492.35 68.17 55301.88 88888.00 2007-11-21 13:27:16.125 325 12492.42 68.20 55301.85 88888.00 2007-11-21 13:27:16.250 325 12492.38 68.12 55301.82 88888.00 2007-11-21 13:27:16.375 325 12492.38 68.15 55301.85 88888.00 2007-11-21 13:27:16.500 325 12492.38 68.12 55301.82 88888.00 2007-11-21 13:27:16.625 325 12492.38 68.08 55301.82 88888.00 2007-11-21 13:27:16.750 325 12492.33 68.10 55301.85 88888.00 2007-11-21 13:27:16.875 325 12492.35 68.12 55301.82 88888.00 2007-11-21 13:27:17.000 325 12492.40 68.12 55301.85 88888.00 2007-11-21 13:27:17.125 325 12492.40 68.10 55301.85 88888.00 2007-11-21 13:27:17.250 325 12492.33 68.12 55301.85 88888.00 2007-11-21 13:27:17.375 325 12492.38 68.17 55301.88 88888.00 2007-11-21 13:27:17.500 325 12492.40 68.15 55301.88 88888.00 2007-11-21 13:27:17.625 325 12492.42 68.15 55301.85 88888.00 2007-11-21 13:27:17.750 325 12492.48 68.20 55301.88 88888.00 2007-11-21 13:27:17.875 325 12492.48 68.15 55301.88 88888.00 2007-11-21 13:27:18.000 325 12492.38 68.12 55301.82 88888.00 2007-11-21 13:27:18.125 325 12492.35 68.20 55301.85 88888.00 2007-11-21 13:27:18.250 325 12492.45 68.22 55301.88 88888.00 2007-11-21 13:27:18.375 325 12492.45 68.25 55301.82 88888.00 2007-11-21 13:27:18.500 325 12492.40 68.20 55301.78 88888.00 2007-11-21 13:27:18.625 325 12492.38 68.25 55301.82 88888.00 2007-11-21 13:27:18.750 325 12492.33 68.33 55301.80 88888.00 2007-11-21 13:27:18.875 325 12492.33 68.35 55301.80 88888.00 2007-11-21 13:27:19.000 325 12492.30 68.38 55301.80 88888.00 2007-11-21 13:27:19.125 325 12492.27 68.40 55301.82 88888.00 2007-11-21 13:27:19.250 325 12492.33 68.35 55301.80 88888.00 2007-11-21 13:27:19.375 325 12492.38 68.35 55301.82 88888.00 2007-11-21 13:27:19.500 325 12492.35 68.42 55301.80 88888.00 2007-11-21 13:27:19.625 325 12492.30 68.42 55301.78 88888.00 2007-11-21 13:27:19.750 325 12492.25 68.45 55301.78 88888.00 2007-11-21 13:27:19.875 325 12492.25 68.47 55301.78 88888.00 2007-11-21 13:27:20.000 325 12492.25 68.47 55301.78 88888.00 2007-11-21 13:27:20.125 325 12492.15 68.45 55301.78 88888.00 2007-11-21 13:27:20.250 325 12492.17 68.42 55301.78 88888.00 2007-11-21 13:27:20.375 325 12492.15 68.38 55301.75 88888.00 2007-11-21 13:27:20.500 325 12492.05 68.38 55301.70 88888.00 2007-11-21 13:27:20.625 325 12492.05 68.40 55301.75 88888.00 2007-11-21 13:27:20.750 325 12492.08 68.47 55301.78 88888.00 2007-11-21 13:27:20.875 325 12492.08 68.53 55301.78 88888.00 2007-11-21 13:27:21.000 325 12492.10 68.50 55301.78 88888.00 2007-11-21 13:27:21.125 325 12492.05 68.47 55301.70 88888.00 2007-11-21 13:27:21.250 325 12491.95 68.45 55301.70 88888.00 2007-11-21 13:27:21.375 325 12492.00 68.47 55301.72 88888.00 2007-11-21 13:27:21.500 325 12492.05 68.42 55301.70 88888.00 2007-11-21 13:27:21.625 325 12492.00 68.40 55301.70 88888.00 2007-11-21 13:27:21.750 325 12492.00 68.42 55301.68 88888.00 2007-11-21 13:27:21.875 325 12492.02 68.42 55301.70 88888.00 2007-11-21 13:27:22.000 325 12492.02 68.40 55301.68 88888.00 2007-11-21 13:27:22.125 325 12492.02 68.38 55301.70 88888.00 2007-11-21 13:27:22.250 325 12492.08 68.47 55301.75 88888.00 2007-11-21 13:27:22.375 325 12492.12 68.47 55301.78 88888.00 2007-11-21 13:27:22.500 325 12492.05 68.42 55301.75 88888.00 2007-11-21 13:27:22.625 325 12492.00 68.40 55301.72 88888.00 2007-11-21 13:27:22.750 325 12491.98 68.47 55301.75 88888.00 2007-11-21 13:27:22.875 325 12491.90 68.40 55301.75 88888.00 2007-11-21 13:27:23.000 325 12491.90 68.40 55301.72 88888.00 2007-11-21 13:27:23.125 325 12491.92 68.50 55301.75 88888.00 2007-11-21 13:27:23.250 325 12491.92 68.50 55301.75 88888.00 2007-11-21 13:27:23.375 325 12491.90 68.40 55301.68 88888.00 2007-11-21 13:27:23.500 325 12491.90 68.42 55301.72 88888.00 2007-11-21 13:27:23.625 325 12491.90 68.50 55301.75 88888.00 2007-11-21 13:27:23.750 325 12491.85 68.55 55301.75 88888.00 2007-11-21 13:27:23.875 325 12491.85 68.50 55301.75 88888.00 2007-11-21 13:27:24.000 325 12491.92 68.47 55301.72 88888.00 2007-11-21 13:27:24.125 325 12491.92 68.50 55301.78 88888.00 2007-11-21 13:27:24.250 325 12491.83 68.45 55301.72 88888.00 2007-11-21 13:27:24.375 325 12491.83 68.55 55301.72 88888.00 2007-11-21 13:27:24.500 325 12491.88 68.58 55301.72 88888.00 2007-11-21 13:27:24.625 325 12491.88 68.58 55301.72 88888.00 2007-11-21 13:27:24.750 325 12491.85 68.53 55301.70 88888.00 2007-11-21 13:27:24.875 325 12491.85 68.53 55301.72 88888.00 2007-11-21 13:27:25.000 325 12491.92 68.55 55301.72 88888.00 2007-11-21 13:27:25.125 325 12491.92 68.60 55301.70 88888.00 2007-11-21 13:27:25.250 325 12491.83 68.60 55301.65 88888.00 2007-11-21 13:27:25.375 325 12491.88 68.58 55301.65 88888.00 2007-11-21 13:27:25.500 325 12491.90 68.60 55301.62 88888.00 2007-11-21 13:27:25.625 325 12491.98 68.70 55301.70 88888.00 2007-11-21 13:27:25.750 325 12491.88 68.70 55301.70 88888.00 2007-11-21 13:27:25.875 325 12491.85 68.75 55301.68 88888.00 2007-11-21 13:27:26.000 325 12491.92 68.78 55301.68 88888.00 2007-11-21 13:27:26.125 325 12491.90 68.75 55301.68 88888.00 2007-11-21 13:27:26.250 325 12491.85 68.72 55301.65 88888.00 2007-11-21 13:27:26.375 325 12491.85 68.67 55301.62 88888.00 2007-11-21 13:27:26.500 325 12491.90 68.75 55301.65 88888.00 2007-11-21 13:27:26.625 325 12491.92 68.78 55301.65 88888.00 2007-11-21 13:27:26.750 325 12491.92 68.80 55301.68 88888.00 2007-11-21 13:27:26.875 325 12491.92 68.80 55301.65 88888.00 2007-11-21 13:27:27.000 325 12491.95 68.80 55301.65 88888.00 2007-11-21 13:27:27.125 325 12492.02 68.88 55301.65 88888.00 2007-11-21 13:27:27.250 325 12492.05 68.95 55301.68 88888.00 2007-11-21 13:27:27.375 325 12492.08 68.92 55301.68 88888.00 2007-11-21 13:27:27.500 325 12492.02 68.80 55301.60 88888.00 2007-11-21 13:27:27.625 325 12492.02 68.83 55301.60 88888.00 2007-11-21 13:27:27.750 325 12492.08 68.88 55301.60 88888.00 2007-11-21 13:27:27.875 325 12492.12 68.90 55301.60 88888.00 2007-11-21 13:27:28.000 325 12492.17 68.88 55301.55 88888.00 2007-11-21 13:27:28.125 325 12492.15 68.85 55301.53 88888.00 2007-11-21 13:27:28.250 325 12492.20 68.95 55301.57 88888.00 2007-11-21 13:27:28.375 325 12492.23 68.97 55301.60 88888.00 2007-11-21 13:27:28.500 325 12492.25 68.95 55301.57 88888.00 2007-11-21 13:27:28.625 325 12492.30 69.00 55301.53 88888.00 2007-11-21 13:27:28.750 325 12492.33 68.97 55301.50 88888.00 2007-11-21 13:27:28.875 325 12492.35 69.00 55301.50 88888.00 2007-11-21 13:27:29.000 325 12492.38 69.03 55301.53 88888.00 2007-11-21 13:27:29.125 325 12492.45 69.10 55301.55 88888.00 2007-11-21 13:27:29.250 325 12492.52 69.10 55301.55 88888.00 2007-11-21 13:27:29.375 325 12492.60 69.15 55301.53 88888.00 2007-11-21 13:27:29.500 325 12492.52 69.12 55301.47 88888.00 2007-11-21 13:27:29.625 325 12492.50 69.15 55301.45 88888.00 2007-11-21 13:27:29.750 325 12492.50 69.17 55301.45 88888.00 2007-11-21 13:27:29.875 325 12492.48 69.15 55301.43 88888.00 2007-11-21 13:27:30.000 325 12492.58 69.20 55301.43 88888.00 2007-11-21 13:27:30.125 325 12492.65 69.22 55301.43 88888.00 2007-11-21 13:27:30.250 325 12492.62 69.20 55301.40 88888.00 2007-11-21 13:27:30.375 325 12492.80 69.28 55301.40 88888.00 2007-11-21 13:27:30.500 325 12492.88 69.35 55301.40 88888.00 2007-11-21 13:27:30.625 325 12492.83 69.30 55301.32 88888.00 2007-11-21 13:27:30.750 325 12492.88 69.33 55301.35 88888.00 2007-11-21 13:27:30.875 325 12492.95 69.38 55301.35 88888.00 2007-11-21 13:27:31.000 325 12493.00 69.45 55301.35 88888.00 2007-11-21 13:27:31.125 325 12493.02 69.50 55301.35 88888.00 2007-11-21 13:27:31.250 325 12493.08 69.53 55301.38 88888.00 2007-11-21 13:27:31.375 325 12493.08 69.53 55301.32 88888.00 2007-11-21 13:27:31.500 325 12493.05 69.47 55301.30 88888.00 2007-11-21 13:27:31.625 325 12493.08 69.55 55301.28 88888.00 2007-11-21 13:27:31.750 325 12493.17 69.53 55301.28 88888.00 2007-11-21 13:27:31.875 325 12493.17 69.50 55301.20 88888.00 2007-11-21 13:27:32.000 325 12493.23 69.55 55301.22 88888.00 2007-11-21 13:27:32.125 325 12493.33 69.62 55301.25 88888.00 2007-11-21 13:27:32.250 325 12493.40 69.70 55301.25 88888.00 2007-11-21 13:27:32.375 325 12493.50 69.70 55301.25 88888.00 2007-11-21 13:27:32.500 325 12493.55 69.75 55301.25 88888.00 2007-11-21 13:27:32.625 325 12493.50 69.75 55301.25 88888.00 2007-11-21 13:27:32.750 325 12493.55 69.75 55301.25 88888.00 2007-11-21 13:27:32.875 325 12493.55 69.75 55301.20 88888.00 2007-11-21 13:27:33.000 325 12493.52 69.75 55301.12 88888.00 2007-11-21 13:27:33.125 325 12493.60 69.80 55301.18 88888.00 2007-11-21 13:27:33.250 325 12493.65 69.95 55301.22 88888.00 2007-11-21 13:27:33.375 325 12493.67 70.00 55301.22 88888.00 2007-11-21 13:27:33.500 325 12493.70 69.95 55301.22 88888.00 2007-11-21 13:27:33.625 325 12493.65 69.95 55301.20 88888.00 2007-11-21 13:27:33.750 325 12493.67 69.92 55301.18 88888.00 2007-11-21 13:27:33.875 325 12493.73 69.92 55301.18 88888.00 2007-11-21 13:27:34.000 325 12493.77 69.95 55301.15 88888.00 2007-11-21 13:27:34.125 325 12493.80 69.97 55301.18 88888.00 2007-11-21 13:27:34.250 325 12493.70 69.95 55301.15 88888.00 2007-11-21 13:27:34.375 325 12493.75 70.03 55301.20 88888.00 2007-11-21 13:27:34.500 325 12493.77 70.08 55301.20 88888.00 2007-11-21 13:27:34.625 325 12493.80 70.17 55301.22 88888.00 2007-11-21 13:27:34.750 325 12493.83 70.15 55301.18 88888.00 2007-11-21 13:27:34.875 325 12493.83 70.05 55301.12 88888.00 2007-11-21 13:27:35.000 325 12493.85 70.10 55301.15 88888.00 2007-11-21 13:27:35.125 325 12493.85 70.20 55301.18 88888.00 2007-11-21 13:27:35.250 325 12493.83 70.22 55301.18 88888.00 2007-11-21 13:27:35.375 325 12493.77 70.17 55301.18 88888.00 2007-11-21 13:27:35.500 325 12493.80 70.17 55301.18 88888.00 2007-11-21 13:27:35.625 325 12493.92 70.20 55301.18 88888.00 2007-11-21 13:27:35.750 325 12493.92 70.17 55301.18 88888.00 2007-11-21 13:27:35.875 325 12493.92 70.15 55301.15 88888.00 2007-11-21 13:27:36.000 325 12494.00 70.22 55301.18 88888.00 2007-11-21 13:27:36.125 325 12494.05 70.30 55301.20 88888.00 2007-11-21 13:27:36.250 325 12494.02 70.28 55301.18 88888.00 2007-11-21 13:27:36.375 325 12494.05 70.22 55301.10 88888.00 2007-11-21 13:27:36.500 325 12494.00 70.20 55301.10 88888.00 2007-11-21 13:27:36.625 325 12494.08 70.22 55301.12 88888.00 2007-11-21 13:27:36.750 325 12494.12 70.28 55301.10 88888.00 2007-11-21 13:27:36.875 325 12494.10 70.28 55301.12 88888.00 2007-11-21 13:27:37.000 325 12494.15 70.30 55301.10 88888.00 2007-11-21 13:27:37.125 325 12494.27 70.35 55301.15 88888.00 2007-11-21 13:27:37.250 325 12494.30 70.33 55301.12 88888.00 2007-11-21 13:27:37.375 325 12494.30 70.33 55301.12 88888.00 2007-11-21 13:27:37.500 325 12494.30 70.33 55301.10 88888.00 2007-11-21 13:27:37.625 325 12494.33 70.38 55301.12 88888.00 2007-11-21 13:27:37.750 325 12494.38 70.42 55301.10 88888.00 2007-11-21 13:27:37.875 325 12494.40 70.45 55301.07 88888.00 2007-11-21 13:27:38.000 325 12494.42 70.42 55301.10 88888.00 2007-11-21 13:27:38.125 325 12494.45 70.42 55301.10 88888.00 2007-11-21 13:27:38.250 325 12494.42 70.35 55301.07 88888.00 2007-11-21 13:27:38.375 325 12494.40 70.35 55301.05 88888.00 2007-11-21 13:27:38.500 325 12494.40 70.30 55301.03 88888.00 2007-11-21 13:27:38.625 325 12494.50 70.35 55301.05 88888.00 2007-11-21 13:27:38.750 325 12494.62 70.45 55301.10 88888.00 2007-11-21 13:27:38.875 325 12494.67 70.45 55301.10 88888.00 2007-11-21 13:27:39.000 325 12494.67 70.40 55301.07 88888.00 2007-11-21 13:27:39.125 325 12494.67 70.38 55301.05 88888.00 2007-11-21 13:27:39.250 325 12494.70 70.42 55301.07 88888.00 2007-11-21 13:27:39.375 325 12494.67 70.40 55301.05 88888.00 2007-11-21 13:27:39.500 325 12494.62 70.40 55301.05 88888.00 2007-11-21 13:27:39.625 325 12494.70 70.38 55301.07 88888.00 2007-11-21 13:27:39.750 325 12494.70 70.40 55301.07 88888.00 2007-11-21 13:27:39.875 325 12494.67 70.42 55301.10 88888.00 2007-11-21 13:27:40.000 325 12494.75 70.47 55301.07 88888.00 2007-11-21 13:27:40.125 325 12494.75 70.47 55301.07 88888.00 2007-11-21 13:27:40.250 325 12494.77 70.42 55301.05 88888.00 2007-11-21 13:27:40.375 325 12494.85 70.42 55301.07 88888.00 2007-11-21 13:27:40.500 325 12494.90 70.40 55301.03 88888.00 2007-11-21 13:27:40.625 325 12494.88 70.38 55301.00 88888.00 2007-11-21 13:27:40.750 325 12494.90 70.38 55301.03 88888.00 2007-11-21 13:27:40.875 325 12494.95 70.40 55301.03 88888.00 2007-11-21 13:27:41.000 325 12495.05 70.42 55301.05 88888.00 2007-11-21 13:27:41.125 325 12495.10 70.45 55301.07 88888.00 2007-11-21 13:27:41.250 325 12495.02 70.42 55301.05 88888.00 2007-11-21 13:27:41.375 325 12495.05 70.45 55301.05 88888.00 2007-11-21 13:27:41.500 325 12495.10 70.45 55301.10 88888.00 2007-11-21 13:27:41.625 325 12495.17 70.47 55301.05 88888.00 2007-11-21 13:27:41.750 325 12495.17 70.45 55301.05 88888.00 2007-11-21 13:27:41.875 325 12495.15 70.40 55301.03 88888.00 2007-11-21 13:27:42.000 325 12495.17 70.40 55301.05 88888.00 2007-11-21 13:27:42.125 325 12495.23 70.53 55301.07 88888.00 2007-11-21 13:27:42.250 325 12495.30 70.50 55301.10 88888.00 2007-11-21 13:27:42.375 325 12495.35 70.50 55301.12 88888.00 2007-11-21 13:27:42.500 325 12495.33 70.47 55301.07 88888.00 2007-11-21 13:27:42.625 325 12495.27 70.45 55301.03 88888.00 2007-11-21 13:27:42.750 325 12495.38 70.47 55301.07 88888.00 2007-11-21 13:27:42.875 325 12495.38 70.45 55301.03 88888.00 2007-11-21 13:27:43.000 325 12495.40 70.47 55301.07 88888.00 2007-11-21 13:27:43.125 325 12495.45 70.47 55301.05 88888.00 2007-11-21 13:27:43.250 325 12495.48 70.50 55301.07 88888.00 2007-11-21 13:27:43.375 325 12495.48 70.47 55301.10 88888.00 2007-11-21 13:27:43.500 325 12495.55 70.53 55301.05 88888.00 2007-11-21 13:27:43.625 325 12495.55 70.53 55301.03 88888.00 2007-11-21 13:27:43.750 325 12495.48 70.53 55301.07 88888.00 2007-11-21 13:27:43.875 325 12495.55 70.60 55301.07 88888.00 2007-11-21 13:27:44.000 325 12495.58 70.53 55301.03 88888.00 2007-11-21 13:27:44.125 325 12495.65 70.53 55301.03 88888.00 2007-11-21 13:27:44.250 325 12495.73 70.55 55301.05 88888.00 2007-11-21 13:27:44.375 325 12495.80 70.55 55301.05 88888.00 2007-11-21 13:27:44.500 325 12495.83 70.53 55301.07 88888.00 2007-11-21 13:27:44.625 325 12495.88 70.50 55301.05 88888.00 2007-11-21 13:27:44.750 325 12495.83 70.50 55301.05 88888.00 2007-11-21 13:27:44.875 325 12495.80 70.50 55301.05 88888.00 2007-11-21 13:27:45.000 325 12495.88 70.53 55301.05 88888.00 2007-11-21 13:27:45.125 325 12496.00 70.62 55301.07 88888.00 2007-11-21 13:27:45.250 325 12495.98 70.58 55301.03 88888.00 2007-11-21 13:27:45.375 325 12496.00 70.58 55301.03 88888.00 2007-11-21 13:27:45.500 325 12496.05 70.55 55301.03 88888.00 2007-11-21 13:27:45.625 325 12496.02 70.53 55301.03 88888.00 2007-11-21 13:27:45.750 325 12496.10 70.60 55301.03 88888.00 2007-11-21 13:27:45.875 325 12496.17 70.55 55301.03 88888.00 2007-11-21 13:27:46.000 325 12496.17 70.50 55301.00 88888.00 2007-11-21 13:27:46.125 325 12496.17 70.58 55301.05 88888.00 2007-11-21 13:27:46.250 325 12496.23 70.58 55301.07 88888.00 2007-11-21 13:27:46.375 325 12496.23 70.53 55301.05 88888.00 2007-11-21 13:27:46.500 325 12496.27 70.53 55301.03 88888.00 2007-11-21 13:27:46.625 325 12496.33 70.60 55301.05 88888.00 2007-11-21 13:27:46.750 325 12496.35 70.60 55301.07 88888.00 2007-11-21 13:27:46.875 325 12496.40 70.55 55301.05 88888.00 2007-11-21 13:27:47.000 325 12496.45 70.53 55301.07 88888.00 2007-11-21 13:27:47.125 325 12496.50 70.58 55301.12 88888.00 2007-11-21 13:27:47.250 325 12496.50 70.60 55301.12 88888.00 2007-11-21 13:27:47.375 325 12496.52 70.65 55301.15 88888.00 2007-11-21 13:27:47.500 325 12496.65 70.65 55301.15 88888.00 2007-11-21 13:27:47.625 325 12496.62 70.55 55301.07 88888.00 2007-11-21 13:27:47.750 325 12496.58 70.53 55301.07 88888.00 2007-11-21 13:27:47.875 325 12496.70 70.60 55301.12 88888.00 2007-11-21 13:27:48.000 325 12496.77 70.67 55301.12 88888.00 2007-11-21 13:27:48.125 325 12496.80 70.62 55301.15 88888.00 2007-11-21 13:27:48.250 325 12496.77 70.53 55301.12 88888.00 2007-11-21 13:27:48.375 325 12496.88 70.55 55301.15 88888.00 2007-11-21 13:27:48.500 325 12496.88 70.55 55301.15 88888.00 2007-11-21 13:27:48.625 325 12496.88 70.60 55301.15 88888.00 2007-11-21 13:27:48.750 325 12496.92 70.53 55301.15 88888.00 2007-11-21 13:27:48.875 325 12496.98 70.53 55301.15 88888.00 2007-11-21 13:27:49.000 325 12497.08 70.53 55301.15 88888.00 2007-11-21 13:27:49.125 325 12497.08 70.53 55301.18 88888.00 2007-11-21 13:27:49.250 325 12497.02 70.45 55301.18 88888.00 2007-11-21 13:27:49.375 325 12497.00 70.47 55301.18 88888.00 2007-11-21 13:27:49.500 325 12497.02 70.45 55301.18 88888.00 2007-11-21 13:27:49.625 325 12497.12 70.50 55301.20 88888.00 2007-11-21 13:27:49.750 325 12497.27 70.58 55301.25 88888.00 2007-11-21 13:27:49.875 325 12497.33 70.55 55301.22 88888.00 2007-11-21 13:27:50.000 325 12497.33 70.53 55301.25 88888.00 2007-11-21 13:27:50.125 325 12497.35 70.47 55301.25 88888.00 2007-11-21 13:27:50.250 325 12497.40 70.50 55301.28 88888.00 2007-11-21 13:27:50.375 325 12497.40 70.47 55301.25 88888.00 2007-11-21 13:27:50.500 325 12497.40 70.50 55301.25 88888.00 2007-11-21 13:27:50.625 325 12497.52 70.58 55301.28 88888.00 2007-11-21 13:27:50.750 325 12497.55 70.50 55301.28 88888.00 2007-11-21 13:27:50.875 325 12497.52 70.50 55301.28 88888.00 2007-11-21 13:27:51.000 325 12497.60 70.50 55301.28 88888.00 2007-11-21 13:27:51.125 325 12497.62 70.50 55301.28 88888.00 2007-11-21 13:27:51.250 325 12497.58 70.47 55301.28 88888.00 2007-11-21 13:27:51.375 325 12497.73 70.50 55301.25 88888.00 2007-11-21 13:27:51.500 325 12497.75 70.50 55301.25 88888.00 2007-11-21 13:27:51.625 325 12497.83 70.53 55301.32 88888.00 2007-11-21 13:27:51.750 325 12497.83 70.50 55301.32 88888.00 2007-11-21 13:27:51.875 325 12497.80 70.47 55301.35 88888.00 2007-11-21 13:27:52.000 325 12497.77 70.45 55301.30 88888.00 2007-11-21 13:27:52.125 325 12497.80 70.45 55301.38 88888.00 2007-11-21 13:27:52.250 325 12497.85 70.42 55301.40 88888.00 2007-11-21 13:27:52.375 325 12497.95 70.42 55301.38 88888.00 2007-11-21 13:27:52.500 325 12497.95 70.42 55301.35 88888.00 2007-11-21 13:27:52.625 325 12497.95 70.45 55301.38 88888.00 2007-11-21 13:27:52.750 325 12497.98 70.47 55301.40 88888.00 2007-11-21 13:27:52.875 325 12498.05 70.45 55301.43 88888.00 2007-11-21 13:27:53.000 325 12498.10 70.45 55301.43 88888.00 2007-11-21 13:27:53.125 325 12498.02 70.42 55301.43 88888.00 2007-11-21 13:27:53.250 325 12497.98 70.40 55301.43 88888.00 2007-11-21 13:27:53.375 325 12498.02 70.40 55301.43 88888.00 2007-11-21 13:27:53.500 325 12498.08 70.42 55301.45 88888.00 2007-11-21 13:27:53.625 325 12498.12 70.42 55301.47 88888.00 2007-11-21 13:27:53.750 325 12498.12 70.45 55301.50 88888.00 2007-11-21 13:27:53.875 325 12498.20 70.45 55301.53 88888.00 2007-11-21 13:27:54.000 325 12498.23 70.45 55301.50 88888.00 2007-11-21 13:27:54.125 325 12498.15 70.38 55301.47 88888.00 2007-11-21 13:27:54.250 325 12498.12 70.35 55301.47 88888.00 2007-11-21 13:27:54.375 325 12498.25 70.42 55301.47 88888.00 2007-11-21 13:27:54.500 325 12498.27 70.45 55301.47 88888.00 2007-11-21 13:27:54.625 325 12498.27 70.33 55301.50 88888.00 2007-11-21 13:27:54.750 325 12498.33 70.38 55301.50 88888.00 2007-11-21 13:27:54.875 325 12498.35 70.42 55301.53 88888.00 2007-11-21 13:27:55.000 325 12498.38 70.45 55301.55 88888.00 2007-11-21 13:27:55.125 325 12498.35 70.42 55301.57 88888.00 2007-11-21 13:27:55.250 325 12498.33 70.40 55301.57 88888.00 2007-11-21 13:27:55.375 325 12498.40 70.45 55301.60 88888.00 2007-11-21 13:27:55.500 325 12498.42 70.42 55301.60 88888.00 2007-11-21 13:27:55.625 325 12498.42 70.38 55301.60 88888.00 2007-11-21 13:27:55.750 325 12498.45 70.38 55301.60 88888.00 2007-11-21 13:27:55.875 325 12498.48 70.45 55301.65 88888.00 2007-11-21 13:27:56.000 325 12498.50 70.47 55301.68 88888.00 2007-11-21 13:27:56.125 325 12498.48 70.42 55301.65 88888.00 2007-11-21 13:27:56.250 325 12498.40 70.42 55301.65 88888.00 2007-11-21 13:27:56.375 325 12498.40 70.42 55301.68 88888.00 2007-11-21 13:27:56.500 325 12498.40 70.42 55301.68 88888.00 2007-11-21 13:27:56.625 325 12498.42 70.42 55301.70 88888.00 2007-11-21 13:27:56.750 325 12498.50 70.47 55301.72 88888.00 2007-11-21 13:27:56.875 325 12498.48 70.47 55301.75 88888.00 2007-11-21 13:27:57.000 325 12498.48 70.53 55301.78 88888.00 2007-11-21 13:27:57.125 325 12498.50 70.55 55301.80 88888.00 2007-11-21 13:27:57.250 325 12498.48 70.55 55301.80 88888.00 2007-11-21 13:27:57.375 325 12498.45 70.53 55301.82 88888.00 2007-11-21 13:27:57.500 325 12498.42 70.53 55301.85 88888.00 2007-11-21 13:27:57.625 325 12498.40 70.60 55301.85 88888.00 2007-11-21 13:27:57.750 325 12498.42 70.67 55301.85 88888.00 2007-11-21 13:27:57.875 325 12498.48 70.70 55301.88 88888.00 2007-11-21 13:27:58.000 325 12498.52 70.67 55301.88 88888.00 2007-11-21 13:27:58.125 325 12498.50 70.62 55301.88 88888.00 2007-11-21 13:27:58.250 325 12498.42 70.60 55301.88 88888.00 2007-11-21 13:27:58.375 325 12498.45 70.67 55301.88 88888.00 2007-11-21 13:27:58.500 325 12498.45 70.75 55301.93 88888.00 2007-11-21 13:27:58.625 325 12498.45 70.75 55301.93 88888.00 2007-11-21 13:27:58.750 325 12498.50 70.75 55301.97 88888.00 2007-11-21 13:27:58.875 325 12498.55 70.80 55302.00 88888.00 2007-11-21 13:27:59.000 325 12498.50 70.75 55301.97 88888.00 2007-11-21 13:27:59.125 325 12498.45 70.70 55302.00 88888.00 2007-11-21 13:27:59.250 325 12498.45 70.70 55302.00 88888.00 2007-11-21 13:27:59.375 325 12498.48 70.70 55302.05 88888.00 2007-11-21 13:27:59.500 325 12498.48 70.78 55302.05 88888.00 2007-11-21 13:27:59.625 325 12498.52 70.78 55302.05 88888.00 2007-11-21 13:27:59.750 325 12498.55 70.72 55302.05 88888.00 2007-11-21 13:27:59.875 325 12498.58 70.72 55302.05 88888.00 2007-11-21 13:28:00.000 325 12498.60 70.72 55302.10 88888.00 2007-11-21 13:28:00.125 325 12498.67 70.75 55302.15 88888.00 2007-11-21 13:28:00.250 325 12498.65 70.75 55302.18 88888.00 2007-11-21 13:28:00.375 325 12498.58 70.75 55302.15 88888.00 2007-11-21 13:28:00.500 325 12498.52 70.70 55302.12 88888.00 2007-11-21 13:28:00.625 325 12498.52 70.70 55302.12 88888.00 2007-11-21 13:28:00.750 325 12498.48 70.78 55302.15 88888.00 2007-11-21 13:28:00.875 325 12498.58 70.85 55302.18 88888.00 2007-11-21 13:28:01.000 325 12498.65 70.83 55302.20 88888.00 2007-11-21 13:28:01.125 325 12498.62 70.78 55302.20 88888.00 2007-11-21 13:28:01.250 325 12498.62 70.80 55302.20 88888.00 2007-11-21 13:28:01.375 325 12498.67 70.83 55302.22 88888.00 2007-11-21 13:28:01.500 325 12498.67 70.80 55302.25 88888.00 2007-11-21 13:28:01.625 325 12498.62 70.72 55302.22 88888.00 2007-11-21 13:28:01.750 325 12498.60 70.70 55302.20 88888.00 2007-11-21 13:28:01.875 325 12498.58 70.75 55302.22 88888.00 2007-11-21 13:28:02.000 325 12498.62 70.80 55302.30 88888.00 2007-11-21 13:28:02.125 325 12498.67 70.85 55302.35 88888.00 2007-11-21 13:28:02.250 325 12498.67 70.88 55302.35 88888.00 2007-11-21 13:28:02.375 325 12498.70 70.90 55302.40 88888.00 2007-11-21 13:28:02.500 325 12498.60 70.90 55302.40 88888.00 2007-11-21 13:28:02.625 325 12498.65 70.92 55302.40 88888.00 2007-11-21 13:28:02.750 325 12498.67 70.92 55302.43 88888.00 2007-11-21 13:28:02.875 325 12498.75 70.92 55302.40 88888.00 2007-11-21 13:28:03.000 325 12498.77 70.95 55302.40 88888.00 2007-11-21 13:28:03.125 325 12498.75 70.97 55302.43 88888.00 2007-11-21 13:28:03.250 325 12498.65 70.95 55302.43 88888.00 2007-11-21 13:28:03.375 325 12498.70 71.03 55302.45 88888.00 2007-11-21 13:28:03.500 325 12498.73 71.05 55302.47 88888.00 2007-11-21 13:28:03.625 325 12498.70 70.97 55302.47 88888.00 2007-11-21 13:28:03.750 325 12498.65 70.95 55302.45 88888.00 2007-11-21 13:28:03.875 325 12498.62 70.97 55302.43 88888.00 2007-11-21 13:28:04.000 325 12498.65 71.03 55302.45 88888.00 2007-11-21 13:28:04.125 325 12498.62 71.05 55302.47 88888.00 2007-11-21 13:28:04.250 325 12498.65 71.05 55302.50 88888.00 2007-11-21 13:28:04.375 325 12498.67 71.08 55302.50 88888.00 2007-11-21 13:28:04.500 325 12498.62 71.08 55302.50 88888.00 2007-11-21 13:28:04.625 325 12498.58 71.03 55302.53 88888.00 2007-11-21 13:28:04.750 325 12498.58 71.05 55302.53 88888.00 2007-11-21 13:28:04.875 325 12498.58 71.05 55302.57 88888.00 2007-11-21 13:28:05.000 325 12498.55 71.08 55302.53 88888.00 2007-11-21 13:28:05.125 325 12498.67 71.12 55302.57 88888.00 2007-11-21 13:28:05.250 325 12498.73 71.17 55302.62 88888.00 2007-11-21 13:28:05.375 325 12498.67 71.12 55302.57 88888.00 2007-11-21 13:28:05.500 325 12498.58 71.05 55302.57 88888.00 2007-11-21 13:28:05.625 325 12498.65 71.15 55302.60 88888.00 2007-11-21 13:28:05.750 325 12498.77 71.17 55302.60 88888.00 2007-11-21 13:28:05.875 325 12498.77 71.17 55302.62 88888.00 2007-11-21 13:28:06.000 325 12498.75 71.12 55302.60 88888.00 2007-11-21 13:28:06.125 325 12498.77 71.15 55302.57 88888.00 2007-11-21 13:28:06.250 325 12498.75 71.12 55302.60 88888.00 2007-11-21 13:28:06.375 325 12498.80 71.15 55302.62 88888.00 2007-11-21 13:28:06.500 325 12498.77 71.17 55302.62 88888.00 2007-11-21 13:28:06.625 325 12498.85 71.20 55302.65 88888.00 2007-11-21 13:28:06.750 325 12498.85 71.20 55302.62 88888.00 2007-11-21 13:28:06.875 325 12498.88 71.15 55302.62 88888.00 2007-11-21 13:28:07.000 325 12498.85 71.15 55302.62 88888.00 2007-11-21 13:28:07.125 325 12498.88 71.20 55302.62 88888.00 2007-11-21 13:28:07.250 325 12498.90 71.22 55302.62 88888.00 2007-11-21 13:28:07.375 325 12498.90 71.17 55302.60 88888.00 2007-11-21 13:28:07.500 325 12498.90 71.20 55302.65 88888.00 2007-11-21 13:28:07.625 325 12498.90 71.22 55302.65 88888.00 2007-11-21 13:28:07.750 325 12498.88 71.25 55302.65 88888.00 2007-11-21 13:28:07.875 325 12498.92 71.25 55302.68 88888.00 2007-11-21 13:28:08.000 325 12498.95 71.25 55302.65 88888.00 2007-11-21 13:28:08.125 325 12498.95 71.28 55302.65 88888.00 2007-11-21 13:28:08.250 325 12498.92 71.25 55302.68 88888.00 2007-11-21 13:28:08.375 325 12498.92 71.28 55302.72 88888.00 2007-11-21 13:28:08.500 325 12498.95 71.35 55302.72 88888.00 2007-11-21 13:28:08.625 325 12498.95 71.40 55302.72 88888.00 2007-11-21 13:28:08.750 325 12498.95 71.33 55302.70 88888.00 2007-11-21 13:28:08.875 325 12499.00 71.28 55302.72 88888.00 2007-11-21 13:28:09.000 325 12499.08 71.30 55302.72 88888.00 2007-11-21 13:28:09.125 325 12498.98 71.28 55302.70 88888.00 2007-11-21 13:28:09.250 325 12498.95 71.33 55302.72 88888.00 2007-11-21 13:28:09.375 325 12499.02 71.42 55302.72 88888.00 2007-11-21 13:28:09.500 325 12498.92 71.42 55302.72 88888.00 2007-11-21 13:28:09.625 325 12498.90 71.40 55302.68 88888.00 2007-11-21 13:28:09.750 325 12498.92 71.42 55302.72 88888.00 2007-11-21 13:28:09.875 325 12498.95 71.53 55302.75 88888.00 2007-11-21 13:28:10.000 325 12498.95 71.53 55302.75 88888.00 2007-11-21 13:28:10.125 325 12498.92 71.55 55302.78 88888.00 2007-11-21 13:28:10.250 325 12498.92 71.62 55302.78 88888.00 2007-11-21 13:28:10.375 325 12498.90 71.55 55302.75 88888.00 2007-11-21 13:28:10.500 325 12498.85 71.55 55302.72 88888.00 2007-11-21 13:28:10.625 325 12498.92 71.65 55302.80 88888.00 2007-11-21 13:28:10.750 325 12499.02 71.72 55302.82 88888.00 2007-11-21 13:28:10.875 325 12498.95 71.67 55302.80 88888.00 2007-11-21 13:28:11.000 325 12498.88 71.60 55302.75 88888.00 2007-11-21 13:28:11.125 325 12498.90 71.62 55302.75 88888.00 2007-11-21 13:28:11.250 325 12499.00 71.72 55302.82 88888.00 2007-11-21 13:28:11.375 325 12499.00 71.72 55302.82 88888.00 2007-11-21 13:28:11.500 325 12499.00 71.72 55302.82 88888.00 2007-11-21 13:28:11.625 325 12499.00 71.72 55302.78 88888.00 2007-11-21 13:28:11.750 325 12499.00 71.67 55302.80 88888.00 2007-11-21 13:28:11.875 325 12499.02 71.70 55302.78 88888.00 2007-11-21 13:28:12.000 325 12499.00 71.78 55302.80 88888.00 2007-11-21 13:28:12.125 325 12498.92 71.80 55302.82 88888.00 2007-11-21 13:28:12.250 325 12498.95 71.78 55302.82 88888.00 2007-11-21 13:28:12.375 325 12499.02 71.80 55302.82 88888.00 2007-11-21 13:28:12.500 325 12499.10 71.92 55302.82 88888.00 2007-11-21 13:28:12.625 325 12499.15 71.90 55302.78 88888.00 2007-11-21 13:28:12.750 325 12499.05 71.80 55302.72 88888.00 2007-11-21 13:28:12.875 325 12499.05 71.80 55302.75 88888.00 2007-11-21 13:28:13.000 325 12499.05 71.88 55302.78 88888.00 2007-11-21 13:28:13.125 325 12499.08 71.88 55302.80 88888.00 2007-11-21 13:28:13.250 325 12499.15 71.85 55302.80 88888.00 2007-11-21 13:28:13.375 325 12499.15 71.83 55302.80 88888.00 2007-11-21 13:28:13.500 325 12499.10 71.88 55302.82 88888.00 2007-11-21 13:28:13.625 325 12499.10 71.85 55302.80 88888.00 2007-11-21 13:28:13.750 325 12499.05 71.85 55302.78 88888.00 2007-11-21 13:28:13.875 325 12499.15 71.90 55302.82 88888.00 2007-11-21 13:28:14.000 325 12499.17 71.88 55302.80 88888.00 2007-11-21 13:28:14.125 325 12499.20 71.85 55302.80 88888.00 2007-11-21 13:28:14.250 325 12499.27 71.88 55302.82 88888.00 2007-11-21 13:28:14.375 325 12499.30 71.90 55302.80 88888.00 2007-11-21 13:28:14.500 325 12499.25 71.88 55302.80 88888.00 2007-11-21 13:28:14.625 325 12499.23 71.88 55302.82 88888.00 2007-11-21 13:28:14.750 325 12499.25 71.90 55302.82 88888.00 2007-11-21 13:28:14.875 325 12499.27 71.92 55302.85 88888.00 2007-11-21 13:28:15.000 325 12499.33 71.90 55302.88 88888.00 2007-11-21 13:28:15.125 325 12499.40 71.97 55302.88 88888.00 2007-11-21 13:28:15.250 325 12499.40 71.80 55302.80 88888.00 2007-11-21 13:28:15.375 325 12499.40 71.80 55302.80 88888.00 2007-11-21 13:28:15.500 325 12499.42 71.85 55302.80 88888.00 2007-11-21 13:28:15.625 325 12499.42 71.90 55302.82 88888.00 2007-11-21 13:28:15.750 325 12499.45 71.92 55302.85 88888.00 2007-11-21 13:28:15.875 325 12499.48 71.92 55302.85 88888.00 2007-11-21 13:28:16.000 325 12499.50 71.88 55302.85 88888.00 2007-11-21 13:28:16.125 325 12499.55 71.92 55302.88 88888.00 2007-11-21 13:28:16.250 325 12499.58 71.97 55302.85 88888.00 2007-11-21 13:28:16.375 325 12499.58 71.95 55302.85 88888.00 2007-11-21 13:28:16.500 325 12499.50 71.90 55302.82 88888.00 2007-11-21 13:28:16.625 325 12499.55 71.83 55302.80 88888.00 2007-11-21 13:28:16.750 325 12499.50 71.80 55302.80 88888.00 2007-11-21 13:28:16.875 325 12499.50 71.85 55302.85 88888.00 2007-11-21 13:28:17.000 325 12499.62 71.85 55302.85 88888.00 2007-11-21 13:28:17.125 325 12499.65 71.83 55302.82 88888.00 2007-11-21 13:28:17.250 325 12499.75 71.83 55302.80 88888.00 2007-11-21 13:28:17.375 325 12499.80 71.83 55302.80 88888.00 2007-11-21 13:28:17.500 325 12499.85 71.88 55302.82 88888.00 2007-11-21 13:28:17.625 325 12499.88 71.88 55302.80 88888.00 2007-11-21 13:28:17.750 325 12499.88 71.83 55302.80 88888.00 2007-11-21 13:28:17.875 325 12499.80 71.72 55302.72 88888.00 2007-11-21 13:28:18.000 325 12499.83 71.83 55302.72 88888.00 2007-11-21 13:28:18.125 325 12499.90 71.90 55302.72 88888.00 2007-11-21 13:28:18.250 325 12499.98 71.88 55302.78 88888.00 2007-11-21 13:28:18.375 325 12499.98 71.88 55302.80 88888.00 2007-11-21 13:28:18.500 325 12500.02 71.85 55302.72 88888.00 2007-11-21 13:28:18.625 325 12500.02 71.85 55302.72 88888.00 2007-11-21 13:28:18.750 325 12500.12 71.90 55302.72 88888.00 2007-11-21 13:28:18.875 325 12500.25 71.90 55302.75 88888.00 2007-11-21 13:28:19.000 325 12500.25 71.92 55302.70 88888.00 2007-11-21 13:28:19.125 325 12500.20 71.88 55302.70 88888.00 2007-11-21 13:28:19.250 325 12500.12 71.75 55302.65 88888.00 2007-11-21 13:28:19.375 325 12500.08 71.72 55302.68 88888.00 2007-11-21 13:28:19.500 325 12500.15 71.75 55302.70 88888.00 2007-11-21 13:28:19.625 325 12500.17 71.75 55302.68 88888.00 2007-11-21 13:28:19.750 325 12500.20 71.75 55302.70 88888.00 2007-11-21 13:28:19.875 325 12500.25 71.85 55302.72 88888.00 2007-11-21 13:28:20.000 325 12500.30 71.85 55302.75 88888.00 2007-11-21 13:28:20.125 325 12500.38 71.72 55302.68 88888.00 2007-11-21 13:28:20.250 325 12500.33 71.78 55302.70 88888.00 2007-11-21 13:28:20.375 325 12500.40 71.88 55302.75 88888.00 2007-11-21 13:28:20.500 325 12500.45 71.92 55302.72 88888.00 2007-11-21 13:28:20.625 325 12500.48 71.88 55302.72 88888.00 2007-11-21 13:28:20.750 325 12500.42 71.90 55302.70 88888.00 2007-11-21 13:28:20.875 325 12500.52 71.85 55302.68 88888.00 2007-11-21 13:28:21.000 325 12500.55 71.78 55302.65 88888.00 2007-11-21 13:28:21.125 325 12500.58 71.75 55302.65 88888.00 2007-11-21 13:28:21.250 325 12500.60 71.83 55302.70 88888.00 2007-11-21 13:28:21.375 325 12500.62 71.83 55302.70 88888.00 2007-11-21 13:28:21.500 325 12500.65 71.85 55302.68 88888.00 2007-11-21 13:28:21.625 325 12500.73 71.80 55302.68 88888.00 2007-11-21 13:28:21.750 325 12500.80 71.80 55302.68 88888.00 2007-11-21 13:28:21.875 325 12500.88 71.83 55302.68 88888.00 2007-11-21 13:28:22.000 325 12500.85 71.85 55302.70 88888.00 2007-11-21 13:28:22.125 325 12500.88 71.83 55302.68 88888.00 2007-11-21 13:28:22.250 325 12500.90 71.90 55302.70 88888.00 2007-11-21 13:28:22.375 325 12500.90 71.88 55302.72 88888.00 2007-11-21 13:28:22.500 325 12500.92 71.92 55302.72 88888.00 2007-11-21 13:28:22.625 325 12500.95 71.95 55302.72 88888.00 2007-11-21 13:28:22.750 325 12500.95 71.95 55302.70 88888.00 2007-11-21 13:28:22.875 325 12501.00 71.95 55302.70 88888.00 2007-11-21 13:28:23.000 325 12501.00 71.90 55302.68 88888.00 2007-11-21 13:28:23.125 325 12501.00 71.83 55302.68 88888.00 2007-11-21 13:28:23.250 325 12500.95 71.90 55302.68 88888.00 2007-11-21 13:28:23.375 325 12500.95 71.92 55302.68 88888.00 2007-11-21 13:28:23.500 325 12501.02 71.92 55302.70 88888.00 2007-11-21 13:28:23.625 325 12501.02 71.88 55302.65 88888.00 2007-11-21 13:28:23.750 325 12501.02 71.90 55302.65 88888.00 2007-11-21 13:28:23.875 325 12501.05 71.95 55302.68 88888.00 2007-11-21 13:28:24.000 325 12501.12 71.90 55302.65 88888.00 2007-11-21 13:28:24.125 325 12501.20 71.88 55302.68 88888.00 2007-11-21 13:28:24.250 325 12501.20 71.90 55302.70 88888.00 2007-11-21 13:28:24.375 325 12501.25 71.95 55302.72 88888.00 2007-11-21 13:28:24.500 325 12501.30 71.97 55302.72 88888.00 2007-11-21 13:28:24.625 325 12501.25 71.92 55302.70 88888.00 2007-11-21 13:28:24.750 325 12501.30 71.97 55302.70 88888.00 2007-11-21 13:28:24.875 325 12501.23 71.97 55302.70 88888.00 2007-11-21 13:28:25.000 325 12501.23 71.95 55302.70 88888.00 2007-11-21 13:28:25.125 325 12501.33 71.92 55302.68 88888.00 2007-11-21 13:28:25.250 325 12501.40 71.95 55302.72 88888.00 2007-11-21 13:28:25.375 325 12501.42 71.97 55302.72 88888.00 2007-11-21 13:28:25.500 325 12501.45 72.03 55302.72 88888.00 2007-11-21 13:28:25.625 325 12501.42 72.00 55302.72 88888.00 2007-11-21 13:28:25.750 325 12501.38 72.00 55302.72 88888.00 2007-11-21 13:28:25.875 325 12501.42 72.03 55302.75 88888.00 2007-11-21 13:28:26.000 325 12501.50 72.00 55302.75 88888.00 2007-11-21 13:28:26.125 325 12501.52 72.03 55302.72 88888.00 2007-11-21 13:28:26.250 325 12501.48 72.03 55302.70 88888.00 2007-11-21 13:28:26.375 325 12501.52 72.00 55302.70 88888.00 2007-11-21 13:28:26.500 325 12501.60 72.00 55302.70 88888.00 2007-11-21 13:28:26.625 325 12501.60 72.00 55302.75 88888.00 2007-11-21 13:28:26.750 325 12501.55 71.97 55302.75 88888.00 2007-11-21 13:28:26.875 325 12501.60 72.03 55302.78 88888.00 2007-11-21 13:28:27.000 325 12501.60 72.05 55302.78 88888.00 2007-11-21 13:28:27.125 325 12501.60 72.05 55302.72 88888.00 2007-11-21 13:28:27.250 325 12501.62 72.00 55302.72 88888.00 2007-11-21 13:28:27.375 325 12501.75 72.05 55302.75 88888.00 2007-11-21 13:28:27.500 325 12501.80 72.08 55302.75 88888.00 2007-11-21 13:28:27.625 325 12501.77 72.10 55302.75 88888.00 2007-11-21 13:28:27.750 325 12501.80 72.08 55302.72 88888.00 2007-11-21 13:28:27.875 325 12501.83 72.08 55302.72 88888.00 2007-11-21 13:28:28.000 325 12501.77 72.05 55302.75 88888.00 2007-11-21 13:28:28.125 325 12501.75 72.03 55302.75 88888.00 2007-11-21 13:28:28.250 325 12501.77 72.05 55302.78 88888.00 2007-11-21 13:28:28.375 325 12501.85 72.05 55302.78 88888.00 2007-11-21 13:28:28.500 325 12501.88 72.10 55302.78 88888.00 2007-11-21 13:28:28.625 325 12501.90 72.12 55302.80 88888.00 2007-11-21 13:28:28.750 325 12501.98 72.10 55302.80 88888.00 2007-11-21 13:28:28.875 325 12501.98 72.15 55302.80 88888.00 2007-11-21 13:28:29.000 325 12501.95 72.15 55302.80 88888.00 2007-11-21 13:28:29.125 325 12501.95 72.08 55302.80 88888.00 2007-11-21 13:28:29.250 325 12501.95 72.03 55302.78 88888.00 2007-11-21 13:28:29.375 325 12502.05 72.12 55302.82 88888.00 2007-11-21 13:28:29.500 325 12502.10 72.25 55302.88 88888.00 2007-11-21 13:28:29.625 325 12502.08 72.17 55302.85 88888.00 2007-11-21 13:28:29.750 325 12502.05 72.15 55302.85 88888.00 2007-11-21 13:28:29.875 325 12502.08 72.17 55302.88 88888.00 2007-11-21 13:28:30.000 325 12502.08 72.17 55302.85 88888.00 2007-11-21 13:28:30.125 325 12502.12 72.17 55302.88 88888.00 2007-11-21 13:28:30.250 325 12502.08 72.20 55302.85 88888.00 2007-11-21 13:28:30.375 325 12502.08 72.22 55302.90 88888.00 2007-11-21 13:28:30.500 325 12502.10 72.17 55302.95 88888.00 2007-11-21 13:28:30.625 325 12502.12 72.22 55302.93 88888.00 2007-11-21 13:28:30.750 325 12502.17 72.25 55302.93 88888.00 2007-11-21 13:28:30.875 325 12502.15 72.22 55302.93 88888.00 2007-11-21 13:28:31.000 325 12502.12 72.15 55302.90 88888.00 2007-11-21 13:28:31.125 325 12502.15 72.22 55302.97 88888.00 2007-11-21 13:28:31.250 325 12502.12 72.25 55302.95 88888.00 2007-11-21 13:28:31.375 325 12502.12 72.22 55302.93 88888.00 2007-11-21 13:28:31.500 325 12502.10 72.20 55302.95 88888.00 2007-11-21 13:28:31.625 325 12502.15 72.28 55303.00 88888.00 2007-11-21 13:28:31.750 325 12502.10 72.30 55303.03 88888.00 2007-11-21 13:28:31.875 325 12502.05 72.22 55302.95 88888.00 2007-11-21 13:28:32.000 325 12502.02 72.20 55302.97 88888.00 2007-11-21 13:28:32.125 325 12502.05 72.30 55303.05 88888.00 2007-11-21 13:28:32.250 325 12501.95 72.30 55303.03 88888.00 2007-11-21 13:28:32.375 325 12501.90 72.28 55303.03 88888.00 2007-11-21 13:28:32.500 325 12501.95 72.25 55303.03 88888.00 2007-11-21 13:28:32.625 325 12502.02 72.33 55303.05 88888.00 2007-11-21 13:28:32.750 325 12502.05 72.38 55303.10 88888.00 2007-11-21 13:28:32.875 325 12502.02 72.35 55303.07 88888.00 2007-11-21 13:28:33.000 325 12502.02 72.33 55303.07 88888.00 2007-11-21 13:28:33.125 325 12502.00 72.38 55303.12 88888.00 2007-11-21 13:28:33.250 325 12501.95 72.30 55303.07 88888.00 2007-11-21 13:28:33.375 325 12502.02 72.35 55303.10 88888.00 2007-11-21 13:28:33.500 325 12502.12 72.40 55303.15 88888.00 2007-11-21 13:28:33.625 325 12502.12 72.38 55303.20 88888.00 2007-11-21 13:28:33.750 325 12502.05 72.30 55303.18 88888.00 2007-11-21 13:28:33.875 325 12502.00 72.28 55303.18 88888.00 2007-11-21 13:28:34.000 325 12501.98 72.25 55303.18 88888.00 2007-11-21 13:28:34.125 325 12502.02 72.33 55303.22 88888.00 2007-11-21 13:28:34.250 325 12502.00 72.38 55303.25 88888.00 2007-11-21 13:28:34.375 325 12502.00 72.42 55303.28 88888.00 2007-11-21 13:28:34.500 325 12502.02 72.42 55303.28 88888.00 2007-11-21 13:28:34.625 325 12502.02 72.42 55303.30 88888.00 2007-11-21 13:28:34.750 325 12502.00 72.45 55303.32 88888.00 2007-11-21 13:28:34.875 325 12501.98 72.40 55303.32 88888.00 2007-11-21 13:28:35.000 325 12501.95 72.38 55303.35 88888.00 2007-11-21 13:28:35.125 325 12501.88 72.35 55303.32 88888.00 2007-11-21 13:28:35.250 325 12501.75 72.33 55303.35 88888.00 2007-11-21 13:28:35.375 325 12501.80 72.38 55303.38 88888.00 2007-11-21 13:28:35.500 325 12501.80 72.38 55303.35 88888.00 2007-11-21 13:28:35.625 325 12501.80 72.42 55303.35 88888.00 2007-11-21 13:28:35.750 325 12501.70 72.40 55303.35 88888.00 2007-11-21 13:28:35.875 325 12501.67 72.45 55303.40 88888.00 2007-11-21 13:28:36.000 325 12501.60 72.42 55303.40 88888.00 2007-11-21 13:28:36.125 325 12501.65 72.45 55303.45 88888.00 2007-11-21 13:28:36.250 325 12501.67 72.42 55303.47 88888.00 2007-11-21 13:28:36.375 325 12501.65 72.47 55303.50 88888.00 2007-11-21 13:28:36.500 325 12501.65 72.50 55303.53 88888.00 2007-11-21 13:28:36.625 325 12501.62 72.50 55303.53 88888.00 2007-11-21 13:28:36.750 325 12501.52 72.42 55303.50 88888.00 2007-11-21 13:28:36.875 325 12501.45 72.38 55303.47 88888.00 2007-11-21 13:28:37.000 325 12501.50 72.45 55303.55 88888.00 2007-11-21 13:28:37.125 325 12501.58 72.50 55303.62 88888.00 2007-11-21 13:28:37.250 325 12501.52 72.47 55303.62 88888.00 2007-11-21 13:28:37.375 325 12501.52 72.50 55303.62 88888.00 2007-11-21 13:28:37.500 325 12501.45 72.42 55303.62 88888.00 2007-11-21 13:28:37.625 325 12501.38 72.35 55303.60 88888.00 2007-11-21 13:28:37.750 325 12501.42 72.38 55303.62 88888.00 2007-11-21 13:28:37.875 325 12501.48 72.45 55303.62 88888.00 2007-11-21 13:28:38.000 325 12501.50 72.45 55303.65 88888.00 2007-11-21 13:28:38.125 325 12501.48 72.47 55303.70 88888.00 2007-11-21 13:28:38.250 325 12501.40 72.50 55303.75 88888.00 2007-11-21 13:28:38.375 325 12501.42 72.58 55303.75 88888.00 2007-11-21 13:28:38.500 325 12501.38 72.50 55303.72 88888.00 2007-11-21 13:28:38.625 325 12501.25 72.45 55303.72 88888.00 2007-11-21 13:28:38.750 325 12501.20 72.47 55303.78 88888.00 2007-11-21 13:28:38.875 325 12501.23 72.55 55303.80 88888.00 2007-11-21 13:28:39.000 325 12501.15 72.53 55303.80 88888.00 2007-11-21 13:28:39.125 325 12501.15 72.55 55303.85 88888.00 2007-11-21 13:28:39.250 325 12501.15 72.55 55303.90 88888.00 2007-11-21 13:28:39.375 325 12501.15 72.50 55303.90 88888.00 2007-11-21 13:28:39.500 325 12501.23 72.53 55303.95 88888.00 2007-11-21 13:28:39.625 325 12501.17 72.60 55303.95 88888.00 2007-11-21 13:28:39.750 325 12501.12 72.65 55303.97 88888.00 2007-11-21 13:28:39.875 325 12501.08 72.60 55303.95 88888.00 2007-11-21 13:28:40.000 325 12501.02 72.58 55303.90 88888.00 2007-11-21 13:28:40.125 325 12500.98 72.58 55303.95 88888.00 2007-11-21 13:28:40.250 325 12500.95 72.60 55304.00 88888.00 2007-11-21 13:28:40.375 325 12501.05 72.65 55304.03 88888.00 2007-11-21 13:28:40.500 325 12501.00 72.60 55304.03 88888.00 2007-11-21 13:28:40.625 325 12501.00 72.58 55304.03 88888.00 2007-11-21 13:28:40.750 325 12501.00 72.55 55304.05 88888.00 2007-11-21 13:28:40.875 325 12501.00 72.58 55304.07 88888.00 2007-11-21 13:28:41.000 325 12500.98 72.58 55304.07 88888.00 2007-11-21 13:28:41.125 325 12500.90 72.60 55304.12 88888.00 2007-11-21 13:28:41.250 325 12500.88 72.58 55304.12 88888.00 2007-11-21 13:28:41.375 325 12500.88 72.55 55304.12 88888.00 2007-11-21 13:28:41.500 325 12500.92 72.53 55304.12 88888.00 2007-11-21 13:28:41.625 325 12500.95 72.55 55304.20 88888.00 2007-11-21 13:28:41.750 325 12500.98 72.47 55304.15 88888.00 2007-11-21 13:28:41.875 325 12500.90 72.50 55304.20 88888.00 2007-11-21 13:28:42.000 325 12500.88 72.58 55304.22 88888.00 2007-11-21 13:28:42.125 325 12500.83 72.55 55304.25 88888.00 2007-11-21 13:28:42.250 325 12500.77 72.55 55304.28 88888.00 2007-11-21 13:28:42.375 325 12500.85 72.65 55304.28 88888.00 2007-11-21 13:28:42.500 325 12500.83 72.55 55304.28 88888.00 2007-11-21 13:28:42.625 325 12500.73 72.45 55304.30 88888.00 2007-11-21 13:28:42.750 325 12500.73 72.42 55304.30 88888.00 2007-11-21 13:28:42.875 325 12500.83 72.45 55304.30 88888.00 2007-11-21 13:28:43.000 325 12500.88 72.42 55304.32 88888.00 2007-11-21 13:28:43.125 325 12500.85 72.40 55304.32 88888.00 2007-11-21 13:28:43.250 325 12500.80 72.40 55304.38 88888.00 2007-11-21 13:28:43.375 325 12500.85 72.47 55304.43 88888.00 2007-11-21 13:28:43.500 325 12500.88 72.42 55304.40 88888.00 2007-11-21 13:28:43.625 325 12500.83 72.40 55304.40 88888.00 2007-11-21 13:28:43.750 325 12500.83 72.40 55304.40 88888.00 2007-11-21 13:28:43.875 325 12500.85 72.42 55304.43 88888.00 2007-11-21 13:28:44.000 325 12500.88 72.42 55304.43 88888.00 2007-11-21 13:28:44.125 325 12500.85 72.45 55304.43 88888.00 2007-11-21 13:28:44.250 325 12500.77 72.38 55304.43 88888.00 2007-11-21 13:28:44.375 325 12500.88 72.45 55304.47 88888.00 2007-11-21 13:28:44.500 325 12500.98 72.50 55304.53 88888.00 2007-11-21 13:28:44.625 325 12500.92 72.45 55304.55 88888.00 2007-11-21 13:28:44.750 325 12500.83 72.35 55304.50 88888.00 2007-11-21 13:28:44.875 325 12500.75 72.28 55304.45 88888.00 2007-11-21 13:28:45.000 325 12500.80 72.28 55304.50 88888.00 2007-11-21 13:28:45.125 325 12500.88 72.38 55304.55 88888.00 2007-11-21 13:28:45.250 325 12500.85 72.35 55304.55 88888.00 2007-11-21 13:28:45.375 325 12500.83 72.30 55304.57 88888.00 2007-11-21 13:28:45.500 325 12500.85 72.35 55304.60 88888.00 2007-11-21 13:28:45.625 325 12500.90 72.40 55304.60 88888.00 2007-11-21 13:28:45.750 325 12500.92 72.40 55304.60 88888.00 2007-11-21 13:28:45.875 325 12500.98 72.35 55304.57 88888.00 2007-11-21 13:28:46.000 325 12501.02 72.30 55304.57 88888.00 2007-11-21 13:28:46.125 325 12500.98 72.30 55304.60 88888.00 2007-11-21 13:28:46.250 325 12500.95 72.33 55304.60 88888.00 2007-11-21 13:28:46.375 325 12501.05 72.35 55304.60 88888.00 2007-11-21 13:28:46.500 325 12501.15 72.38 55304.62 88888.00 2007-11-21 13:28:46.625 325 12501.20 72.38 55304.65 88888.00 2007-11-21 13:28:46.750 325 12501.15 72.35 55304.65 88888.00 2007-11-21 13:28:46.875 325 12501.20 72.38 55304.62 88888.00 2007-11-21 13:28:47.000 325 12501.25 72.42 55304.65 88888.00 2007-11-21 13:28:47.125 325 12501.30 72.40 55304.65 88888.00 2007-11-21 13:28:47.250 325 12501.30 72.38 55304.70 88888.00 2007-11-21 13:28:47.375 325 12501.25 72.38 55304.70 88888.00 2007-11-21 13:28:47.500 325 12501.23 72.42 55304.70 88888.00 2007-11-21 13:28:47.625 325 12501.25 72.47 55304.72 88888.00 2007-11-21 13:28:47.750 325 12501.20 72.40 55304.70 88888.00 2007-11-21 13:28:47.875 325 12501.12 72.35 55304.65 88888.00 2007-11-21 13:28:48.000 325 12501.12 72.40 55304.65 88888.00 2007-11-21 13:28:48.125 325 12501.20 72.42 55304.70 88888.00 2007-11-21 13:28:48.250 325 12501.23 72.38 55304.72 88888.00 2007-11-21 13:28:48.375 325 12501.23 72.42 55304.75 88888.00 2007-11-21 13:28:48.500 325 12501.25 72.45 55304.75 88888.00 2007-11-21 13:28:48.625 325 12501.30 72.47 55304.75 88888.00 2007-11-21 13:28:48.750 325 12501.33 72.47 55304.78 88888.00 2007-11-21 13:28:48.875 325 12501.35 72.45 55304.78 88888.00 2007-11-21 13:28:49.000 325 12501.35 72.42 55304.78 88888.00 2007-11-21 13:28:49.125 325 12501.33 72.45 55304.78 88888.00 2007-11-21 13:28:49.250 325 12501.40 72.53 55304.82 88888.00 2007-11-21 13:28:49.375 325 12501.48 72.53 55304.80 88888.00 2007-11-21 13:28:49.500 325 12501.40 72.50 55304.80 88888.00 2007-11-21 13:28:49.625 325 12501.38 72.42 55304.78 88888.00 2007-11-21 13:28:49.750 325 12501.45 72.50 55304.82 88888.00 2007-11-21 13:28:49.875 325 12501.55 72.55 55304.85 88888.00 2007-11-21 13:28:50.000 325 12501.58 72.53 55304.82 88888.00 2007-11-21 13:28:50.125 325 12501.62 72.55 55304.80 88888.00 2007-11-21 13:28:50.250 325 12501.65 72.60 55304.82 88888.00 2007-11-21 13:28:50.375 325 12501.67 72.58 55304.80 88888.00 2007-11-21 13:28:50.500 325 12501.73 72.58 55304.82 88888.00 2007-11-21 13:28:50.625 325 12501.75 72.55 55304.82 88888.00 2007-11-21 13:28:50.750 325 12501.75 72.62 55304.82 88888.00 2007-11-21 13:28:50.875 325 12501.75 72.62 55304.82 88888.00 2007-11-21 13:28:51.000 325 12501.75 72.53 55304.80 88888.00 2007-11-21 13:28:51.125 325 12501.83 72.50 55304.82 88888.00 2007-11-21 13:28:51.250 325 12501.85 72.53 55304.85 88888.00 2007-11-21 13:28:51.375 325 12501.88 72.53 55304.80 88888.00 2007-11-21 13:28:51.500 325 12501.92 72.53 55304.82 88888.00 2007-11-21 13:28:51.625 325 12502.02 72.60 55304.85 88888.00 2007-11-21 13:28:51.750 325 12502.12 72.65 55304.88 88888.00 2007-11-21 13:28:51.875 325 12502.08 72.62 55304.82 88888.00 2007-11-21 13:28:52.000 325 12502.05 72.58 55304.80 88888.00 2007-11-21 13:28:52.125 325 12502.10 72.55 55304.82 88888.00 2007-11-21 13:28:52.250 325 12502.00 72.55 55304.80 88888.00 2007-11-21 13:28:52.375 325 12502.05 72.60 55304.85 88888.00 2007-11-21 13:28:52.500 325 12502.08 72.65 55304.88 88888.00 2007-11-21 13:28:52.625 325 12502.10 72.67 55304.90 88888.00 2007-11-21 13:28:52.750 325 12502.08 72.62 55304.88 88888.00 2007-11-21 13:28:52.875 325 12502.12 72.60 55304.82 88888.00 2007-11-21 13:28:53.000 325 12502.17 72.67 55304.88 88888.00 2007-11-21 13:28:53.125 325 12502.20 72.72 55304.90 88888.00 2007-11-21 13:28:53.250 325 12502.20 72.72 55304.93 88888.00 2007-11-21 13:28:53.375 325 12502.23 72.72 55304.88 88888.00 2007-11-21 13:28:53.500 325 12502.12 72.65 55304.85 88888.00 2007-11-21 13:28:53.625 325 12502.10 72.67 55304.85 88888.00 2007-11-21 13:28:53.750 325 12502.15 72.78 55304.88 88888.00 2007-11-21 13:28:53.875 325 12502.23 72.75 55304.85 88888.00 2007-11-21 13:28:54.000 325 12502.23 72.78 55304.90 88888.00 2007-11-21 13:28:54.125 325 12502.27 72.88 55304.95 88888.00 2007-11-21 13:28:54.250 325 12502.27 72.80 55304.93 88888.00 2007-11-21 13:28:54.375 325 12502.30 72.78 55304.88 88888.00 2007-11-21 13:28:54.500 325 12502.38 72.83 55304.90 88888.00 2007-11-21 13:28:54.625 325 12502.40 72.85 55304.90 88888.00 2007-11-21 13:28:54.750 325 12502.42 72.83 55304.90 88888.00 2007-11-21 13:28:54.875 325 12502.50 72.83 55304.90 88888.00 2007-11-21 13:28:55.000 325 12502.55 72.90 55304.90 88888.00 2007-11-21 13:28:55.125 325 12502.48 72.88 55304.90 88888.00 2007-11-21 13:28:55.250 325 12502.48 72.85 55304.93 88888.00 2007-11-21 13:28:55.375 325 12502.52 72.95 55304.93 88888.00 2007-11-21 13:28:55.500 325 12502.55 72.90 55304.93 88888.00 2007-11-21 13:28:55.625 325 12502.55 72.90 55304.95 88888.00 2007-11-21 13:28:55.750 325 12502.55 73.00 55304.95 88888.00 2007-11-21 13:28:55.875 325 12502.58 72.97 55304.97 88888.00 2007-11-21 13:28:56.000 325 12502.70 73.08 55304.97 88888.00 2007-11-21 13:28:56.125 325 12502.73 73.03 55304.97 88888.00 2007-11-21 13:28:56.250 325 12502.75 72.95 55304.95 88888.00 2007-11-21 13:28:56.375 325 12502.77 73.00 55304.97 88888.00 2007-11-21 13:28:56.500 325 12502.75 73.10 55304.95 88888.00 2007-11-21 13:28:56.625 325 12502.77 73.10 55304.93 88888.00 2007-11-21 13:28:56.750 325 12502.75 73.03 55304.90 88888.00 2007-11-21 13:28:56.875 325 12502.75 72.97 55304.93 88888.00 2007-11-21 13:28:57.000 325 12502.75 72.97 55304.90 88888.00 2007-11-21 13:28:57.125 325 12502.73 73.05 55304.93 88888.00 2007-11-21 13:28:57.250 325 12502.77 73.08 55304.93 88888.00 2007-11-21 13:28:57.375 325 12502.80 73.08 55304.93 88888.00 2007-11-21 13:28:57.500 325 12502.85 73.12 55304.97 88888.00 2007-11-21 13:28:57.625 325 12502.88 73.17 55305.00 88888.00 2007-11-21 13:28:57.750 325 12502.92 73.15 55305.00 88888.00 2007-11-21 13:28:57.875 325 12502.88 73.08 55304.90 88888.00 2007-11-21 13:28:58.000 325 12502.88 73.10 55304.93 88888.00 2007-11-21 13:28:58.125 325 12502.98 73.17 55304.97 88888.00 2007-11-21 13:28:58.250 325 12503.00 73.10 55304.97 88888.00 2007-11-21 13:28:58.375 325 12502.98 73.15 55304.97 88888.00 2007-11-21 13:28:58.500 325 12502.98 73.25 55305.00 88888.00 2007-11-21 13:28:58.625 325 12502.95 73.25 55305.00 88888.00 2007-11-21 13:28:58.750 325 12502.98 73.25 55305.03 88888.00 2007-11-21 13:28:58.875 325 12503.00 73.28 55305.03 88888.00 2007-11-21 13:28:59.000 325 12502.98 73.30 55305.00 88888.00 2007-11-21 13:28:59.125 325 12502.92 73.28 55305.05 88888.00 2007-11-21 13:28:59.250 325 12502.98 73.30 55305.03 88888.00 2007-11-21 13:28:59.375 325 12502.95 73.30 55305.00 88888.00 2007-11-21 13:28:59.500 325 12502.88 73.22 55304.97 88888.00 2007-11-21 13:28:59.625 325 12502.85 73.30 55305.00 88888.00 2007-11-21 13:28:59.750 325 12502.90 73.40 55305.05 88888.00 2007-11-21 13:28:59.875 325 12502.92 73.42 55305.03 88888.00 2007-11-21 13:29:00.000 325 12502.92 73.45 55305.03 88888.00 2007-11-21 13:29:00.125 325 12502.98 73.50 55305.05 88888.00 2007-11-21 13:29:00.250 325 12502.90 73.47 55305.03 88888.00 2007-11-21 13:29:00.375 325 12502.90 73.50 55305.03 88888.00 2007-11-21 13:29:00.500 325 12502.85 73.45 55305.00 88888.00 2007-11-21 13:29:00.625 325 12502.80 73.45 55305.03 88888.00 2007-11-21 13:29:00.750 325 12502.83 73.47 55305.05 88888.00 2007-11-21 13:29:00.875 325 12502.80 73.45 55305.05 88888.00 2007-11-21 13:29:01.000 325 12502.80 73.50 55305.05 88888.00 2007-11-21 13:29:01.125 325 12502.70 73.53 55305.10 88888.00 2007-11-21 13:29:01.250 325 12502.80 73.58 55305.12 88888.00 2007-11-21 13:29:01.375 325 12502.83 73.53 55305.12 88888.00 2007-11-21 13:29:01.500 325 12502.70 73.45 55305.10 88888.00 2007-11-21 13:29:01.625 325 12502.70 73.50 55305.10 88888.00 2007-11-21 13:29:01.750 325 12502.73 73.50 55305.10 88888.00 2007-11-21 13:29:01.875 325 12502.73 73.50 55305.07 88888.00 2007-11-21 13:29:02.000 325 12502.77 73.60 55305.12 88888.00 2007-11-21 13:29:02.125 325 12502.75 73.62 55305.15 88888.00 2007-11-21 13:29:02.250 325 12502.73 73.58 55305.12 88888.00 2007-11-21 13:29:02.375 325 12502.73 73.58 55305.15 88888.00 2007-11-21 13:29:02.500 325 12502.67 73.60 55305.15 88888.00 2007-11-21 13:29:02.625 325 12502.65 73.60 55305.12 88888.00 2007-11-21 13:29:02.750 325 12502.73 73.62 55305.15 88888.00 2007-11-21 13:29:02.875 325 12502.77 73.67 55305.15 88888.00 2007-11-21 13:29:03.000 325 12502.70 73.65 55305.12 88888.00 2007-11-21 13:29:03.125 325 12502.62 73.62 55305.15 88888.00 2007-11-21 13:29:03.250 325 12502.60 73.65 55305.18 88888.00 2007-11-21 13:29:03.375 325 12502.62 73.67 55305.18 88888.00 2007-11-21 13:29:03.500 325 12502.65 73.67 55305.12 88888.00 2007-11-21 13:29:03.625 325 12502.62 73.65 55305.18 88888.00 2007-11-21 13:29:03.750 325 12502.60 73.72 55305.20 88888.00 2007-11-21 13:29:03.875 325 12502.58 73.72 55305.20 88888.00 2007-11-21 13:29:04.000 325 12502.50 73.67 55305.15 88888.00 2007-11-21 13:29:04.125 325 12502.45 73.67 55305.18 88888.00 2007-11-21 13:29:04.250 325 12502.40 73.70 55305.22 88888.00 2007-11-21 13:29:04.375 325 12502.38 73.75 55305.22 88888.00 2007-11-21 13:29:04.500 325 12502.33 73.72 55305.25 88888.00 2007-11-21 13:29:04.625 325 12502.33 73.72 55305.20 88888.00 2007-11-21 13:29:04.750 325 12502.30 73.72 55305.20 88888.00 2007-11-21 13:29:04.875 325 12502.30 73.72 55305.25 88888.00 2007-11-21 13:29:05.000 325 12502.30 73.70 55305.22 88888.00 2007-11-21 13:29:05.125 325 12502.27 73.75 55305.28 88888.00 2007-11-21 13:29:05.250 325 12502.17 73.72 55305.30 88888.00 2007-11-21 13:29:05.375 325 12502.15 73.80 55305.28 88888.00 2007-11-21 13:29:05.500 325 12502.25 73.88 55305.32 88888.00 2007-11-21 13:29:05.625 325 12502.25 73.83 55305.32 88888.00 2007-11-21 13:29:05.750 325 12502.15 73.88 55305.32 88888.00 2007-11-21 13:29:05.875 325 12502.10 73.83 55305.35 88888.00 2007-11-21 13:29:06.000 325 12502.12 73.88 55305.38 88888.00 2007-11-21 13:29:06.125 325 12502.10 73.90 55305.40 88888.00 2007-11-21 13:29:06.250 325 12502.00 73.92 55305.40 88888.00 2007-11-21 13:29:06.375 325 12501.95 73.97 55305.38 88888.00 2007-11-21 13:29:06.500 325 12501.83 73.97 55305.38 88888.00 2007-11-21 13:29:06.625 325 12501.75 73.90 55305.35 88888.00 2007-11-21 13:29:06.750 325 12501.75 73.90 55305.38 88888.00 2007-11-21 13:29:06.875 325 12501.75 73.90 55305.40 88888.00 2007-11-21 13:29:07.000 325 12501.70 73.90 55305.35 88888.00 2007-11-21 13:29:07.125 325 12501.67 73.85 55305.35 88888.00 2007-11-21 13:29:07.250 325 12501.70 73.95 55305.40 88888.00 2007-11-21 13:29:07.375 325 12501.70 74.03 55305.43 88888.00 2007-11-21 13:29:07.500 325 12501.65 74.00 55305.40 88888.00 2007-11-21 13:29:07.625 325 12501.58 73.92 55305.40 88888.00 2007-11-21 13:29:07.750 325 12501.48 73.88 55305.40 88888.00 2007-11-21 13:29:07.875 325 12501.50 73.95 55305.45 88888.00 2007-11-21 13:29:08.000 325 12501.58 74.05 55305.47 88888.00 2007-11-21 13:29:08.125 325 12501.58 74.03 55305.50 88888.00 2007-11-21 13:29:08.250 325 12501.58 74.00 55305.47 88888.00 2007-11-21 13:29:08.375 325 12501.58 74.00 55305.47 88888.00 2007-11-21 13:29:08.500 325 12501.52 74.00 55305.43 88888.00 2007-11-21 13:29:08.625 325 12501.48 73.97 55305.40 88888.00 2007-11-21 13:29:08.750 325 12501.40 73.97 55305.43 88888.00 2007-11-21 13:29:08.875 325 12501.42 74.00 55305.43 88888.00 2007-11-21 13:29:09.000 325 12501.38 73.97 55305.45 88888.00 2007-11-21 13:29:09.125 325 12501.35 74.00 55305.50 88888.00 2007-11-21 13:29:09.250 325 12501.35 74.03 55305.53 88888.00 2007-11-21 13:29:09.375 325 12501.38 74.05 55305.55 88888.00 2007-11-21 13:29:09.500 325 12501.33 74.03 55305.50 88888.00 2007-11-21 13:29:09.625 325 12501.30 74.03 55305.50 88888.00 2007-11-21 13:29:09.750 325 12501.25 74.00 55305.50 88888.00 2007-11-21 13:29:09.875 325 12501.20 73.95 55305.47 88888.00 2007-11-21 13:29:10.000 325 12501.30 73.97 55305.47 88888.00 2007-11-21 13:29:10.125 325 12501.30 74.03 55305.50 88888.00 2007-11-21 13:29:10.250 325 12501.23 74.05 55305.53 88888.00 2007-11-21 13:29:10.375 325 12501.27 74.08 55305.53 88888.00 2007-11-21 13:29:10.500 325 12501.27 74.08 55305.55 88888.00 2007-11-21 13:29:10.625 325 12501.30 74.10 55305.57 88888.00 2007-11-21 13:29:10.750 325 12501.23 74.08 55305.57 88888.00 2007-11-21 13:29:10.875 325 12501.17 74.08 55305.55 88888.00 2007-11-21 13:29:11.000 325 12501.10 74.03 55305.53 88888.00 2007-11-21 13:29:11.125 325 12501.02 74.03 55305.53 88888.00 2007-11-21 13:29:11.250 325 12500.98 74.08 55305.57 88888.00 2007-11-21 13:29:11.375 325 12501.08 74.12 55305.55 88888.00 2007-11-21 13:29:11.500 325 12501.15 74.17 55305.55 88888.00 2007-11-21 13:29:11.625 325 12501.12 74.12 55305.57 88888.00 2007-11-21 13:29:11.750 325 12501.10 74.08 55305.55 88888.00 2007-11-21 13:29:11.875 325 12501.08 74.12 55305.55 88888.00 2007-11-21 13:29:12.000 325 12501.10 74.17 55305.57 88888.00 2007-11-21 13:29:12.125 325 12501.02 74.15 55305.57 88888.00 2007-11-21 13:29:12.250 325 12500.98 74.08 55305.60 88888.00 2007-11-21 13:29:12.375 325 12501.00 74.15 55305.57 88888.00 2007-11-21 13:29:12.500 325 12501.05 74.15 55305.57 88888.00 2007-11-21 13:29:12.625 325 12501.02 74.17 55305.57 88888.00 2007-11-21 13:29:12.750 325 12500.95 74.20 55305.60 88888.00 2007-11-21 13:29:12.875 325 12500.95 74.25 55305.57 88888.00 2007-11-21 13:29:13.000 325 12501.02 74.30 55305.60 88888.00 2007-11-21 13:29:13.125 325 12501.00 74.28 55305.60 88888.00 2007-11-21 13:29:13.250 325 12500.92 74.15 55305.57 88888.00 2007-11-21 13:29:13.375 325 12500.90 74.20 55305.60 88888.00 2007-11-21 13:29:13.500 325 12500.90 74.28 55305.62 88888.00 2007-11-21 13:29:13.625 325 12500.92 74.35 55305.62 88888.00 2007-11-21 13:29:13.750 325 12500.90 74.33 55305.60 88888.00 2007-11-21 13:29:13.875 325 12500.85 74.25 55305.57 88888.00 2007-11-21 13:29:14.000 325 12500.92 74.30 55305.60 88888.00 2007-11-21 13:29:14.125 325 12500.95 74.35 55305.62 88888.00 2007-11-21 13:29:14.250 325 12500.98 74.35 55305.60 88888.00 2007-11-21 13:29:14.375 325 12500.98 74.33 55305.55 88888.00 2007-11-21 13:29:14.500 325 12500.98 74.33 55305.57 88888.00 2007-11-21 13:29:14.625 325 12501.02 74.38 55305.60 88888.00 2007-11-21 13:29:14.750 325 12501.05 74.38 55305.57 88888.00 2007-11-21 13:29:14.875 325 12501.05 74.35 55305.60 88888.00 2007-11-21 13:29:15.000 325 12501.08 74.38 55305.60 88888.00 2007-11-21 13:29:15.125 325 12501.08 74.38 55305.60 88888.00 2007-11-21 13:29:15.250 325 12501.12 74.35 55305.57 88888.00 2007-11-21 13:29:15.375 325 12501.10 74.33 55305.55 88888.00 2007-11-21 13:29:15.500 325 12501.05 74.30 55305.57 88888.00 2007-11-21 13:29:15.625 325 12501.12 74.42 55305.60 88888.00 2007-11-21 13:29:15.750 325 12501.17 74.47 55305.60 88888.00 2007-11-21 13:29:15.875 325 12501.10 74.42 55305.60 88888.00 2007-11-21 13:29:16.000 325 12501.15 74.40 55305.57 88888.00 2007-11-21 13:29:16.125 325 12501.25 74.47 55305.60 88888.00 2007-11-21 13:29:16.250 325 12501.27 74.47 55305.62 88888.00 2007-11-21 13:29:16.375 325 12501.27 74.47 55305.62 88888.00 2007-11-21 13:29:16.500 325 12501.30 74.45 55305.60 88888.00 2007-11-21 13:29:16.625 325 12501.35 74.42 55305.55 88888.00 2007-11-21 13:29:16.750 325 12501.30 74.40 55305.57 88888.00 2007-11-21 13:29:16.875 325 12501.35 74.42 55305.55 88888.00 2007-11-21 13:29:17.000 325 12501.38 74.45 55305.53 88888.00 2007-11-21 13:29:17.125 325 12501.42 74.53 55305.57 88888.00 2007-11-21 13:29:17.250 325 12501.40 74.55 55305.60 88888.00 2007-11-21 13:29:17.375 325 12501.42 74.58 55305.57 88888.00 2007-11-21 13:29:17.500 325 12501.40 74.53 55305.57 88888.00 2007-11-21 13:29:17.625 325 12501.42 74.47 55305.57 88888.00 2007-11-21 13:29:17.750 325 12501.48 74.50 55305.57 88888.00 2007-11-21 13:29:17.875 325 12501.52 74.53 55305.55 88888.00 2007-11-21 13:29:18.000 325 12501.50 74.53 55305.55 88888.00 2007-11-21 13:29:18.125 325 12501.48 74.45 55305.55 88888.00 2007-11-21 13:29:18.250 325 12501.50 74.45 55305.53 88888.00 2007-11-21 13:29:18.375 325 12501.60 74.55 55305.55 88888.00 2007-11-21 13:29:18.500 325 12501.62 74.60 55305.57 88888.00 2007-11-21 13:29:18.625 325 12501.70 74.60 55305.60 88888.00 2007-11-21 13:29:18.750 325 12501.75 74.62 55305.60 88888.00 2007-11-21 13:29:18.875 325 12501.80 74.65 55305.57 88888.00 2007-11-21 13:29:19.000 325 12501.83 74.62 55305.57 88888.00 2007-11-21 13:29:19.125 325 12501.83 74.62 55305.57 88888.00 2007-11-21 13:29:19.250 325 12501.85 74.62 55305.57 88888.00 2007-11-21 13:29:19.375 325 12501.88 74.60 55305.57 88888.00 2007-11-21 13:29:19.500 325 12501.90 74.62 55305.57 88888.00 2007-11-21 13:29:19.625 325 12501.85 74.62 55305.53 88888.00 2007-11-21 13:29:19.750 325 12501.80 74.58 55305.55 88888.00 2007-11-21 13:29:19.875 325 12501.90 74.67 55305.60 88888.00 2007-11-21 13:29:20.000 325 12501.98 74.75 55305.62 88888.00 2007-11-21 13:29:20.125 325 12502.02 74.75 55305.57 88888.00 2007-11-21 13:29:20.250 325 12502.10 74.65 55305.55 88888.00 2007-11-21 13:29:20.375 325 12502.17 74.70 55305.57 88888.00 2007-11-21 13:29:20.500 325 12502.20 74.80 55305.60 88888.00 2007-11-21 13:29:20.625 325 12502.15 74.75 55305.60 88888.00 2007-11-21 13:29:20.750 325 12502.17 74.72 55305.57 88888.00 2007-11-21 13:29:20.875 325 12502.17 74.75 55305.57 88888.00 2007-11-21 13:29:21.000 325 12502.12 74.78 55305.55 88888.00 2007-11-21 13:29:21.125 325 12502.25 74.80 55305.57 88888.00 2007-11-21 13:29:21.250 325 12502.30 74.83 55305.57 88888.00 2007-11-21 13:29:21.375 325 12502.27 74.80 55305.55 88888.00 2007-11-21 13:29:21.500 325 12502.33 74.78 55305.57 88888.00 2007-11-21 13:29:21.625 325 12502.40 74.85 55305.57 88888.00 2007-11-21 13:29:21.750 325 12502.42 74.88 55305.62 88888.00 2007-11-21 13:29:21.875 325 12502.38 74.90 55305.57 88888.00 2007-11-21 13:29:22.000 325 12502.38 74.90 55305.55 88888.00 2007-11-21 13:29:22.125 325 12502.42 74.95 55305.57 88888.00 2007-11-21 13:29:22.250 325 12502.48 74.92 55305.57 88888.00 2007-11-21 13:29:22.375 325 12502.52 75.00 55305.60 88888.00 2007-11-21 13:29:22.500 325 12502.50 75.03 55305.57 88888.00 2007-11-21 13:29:22.625 325 12502.50 75.00 55305.55 88888.00 2007-11-21 13:29:22.750 325 12502.48 75.00 55305.57 88888.00 2007-11-21 13:29:22.875 325 12502.60 75.08 55305.60 88888.00 2007-11-21 13:29:23.000 325 12502.65 75.10 55305.57 88888.00 2007-11-21 13:29:23.125 325 12502.65 75.05 55305.55 88888.00 2007-11-21 13:29:23.250 325 12502.70 75.12 55305.60 88888.00 2007-11-21 13:29:23.375 325 12502.73 75.15 55305.60 88888.00 2007-11-21 13:29:23.500 325 12502.62 75.12 55305.57 88888.00 2007-11-21 13:29:23.625 325 12502.67 75.17 55305.57 88888.00 2007-11-21 13:29:23.750 325 12502.83 75.20 55305.60 88888.00 2007-11-21 13:29:23.875 325 12502.83 75.17 55305.60 88888.00 2007-11-21 13:29:24.000 325 12502.80 75.17 55305.57 88888.00 2007-11-21 13:29:24.125 325 12502.80 75.25 55305.57 88888.00 2007-11-21 13:29:24.250 325 12502.77 75.25 55305.55 88888.00 2007-11-21 13:29:24.375 325 12502.70 75.25 55305.55 88888.00 2007-11-21 13:29:24.500 325 12502.75 75.22 55305.57 88888.00 2007-11-21 13:29:24.625 325 12502.88 75.25 55305.60 88888.00 2007-11-21 13:29:24.750 325 12502.88 75.25 55305.55 88888.00 2007-11-21 13:29:24.875 325 12502.88 75.28 55305.53 88888.00 2007-11-21 13:29:25.000 325 12502.95 75.35 55305.57 88888.00 2007-11-21 13:29:25.125 325 12503.02 75.38 55305.57 88888.00 2007-11-21 13:29:25.250 325 12503.00 75.30 55305.55 88888.00 2007-11-21 13:29:25.375 325 12503.02 75.33 55305.55 88888.00 2007-11-21 13:29:25.500 325 12503.02 75.35 55305.55 88888.00 2007-11-21 13:29:25.625 325 12503.02 75.33 55305.57 88888.00 2007-11-21 13:29:25.750 325 12503.08 75.35 55305.60 88888.00 2007-11-21 13:29:25.875 325 12503.12 75.35 55305.62 88888.00 2007-11-21 13:29:26.000 325 12503.17 75.40 55305.60 88888.00 2007-11-21 13:29:26.125 325 12503.17 75.40 55305.60 88888.00 2007-11-21 13:29:26.250 325 12503.17 75.40 55305.62 88888.00 2007-11-21 13:29:26.375 325 12503.30 75.42 55305.68 88888.00 2007-11-21 13:29:26.500 325 12503.30 75.40 55305.62 88888.00 2007-11-21 13:29:26.625 325 12503.33 75.40 55305.62 88888.00 2007-11-21 13:29:26.750 325 12503.38 75.40 55305.60 88888.00 2007-11-21 13:29:26.875 325 12503.40 75.47 55305.65 88888.00 2007-11-21 13:29:27.000 325 12503.38 75.45 55305.62 88888.00 2007-11-21 13:29:27.125 325 12503.30 75.35 55305.60 88888.00 2007-11-21 13:29:27.250 325 12503.27 75.33 55305.62 88888.00 2007-11-21 13:29:27.375 325 12503.40 75.45 55305.68 88888.00 2007-11-21 13:29:27.500 325 12503.50 75.50 55305.68 88888.00 2007-11-21 13:29:27.625 325 12503.52 75.53 55305.68 88888.00 2007-11-21 13:29:27.750 325 12503.48 75.47 55305.68 88888.00 2007-11-21 13:29:27.875 325 12503.50 75.47 55305.68 88888.00 2007-11-21 13:29:28.000 325 12503.62 75.47 55305.70 88888.00 2007-11-21 13:29:28.125 325 12503.58 75.45 55305.65 88888.00 2007-11-21 13:29:28.250 325 12503.52 75.45 55305.68 88888.00 2007-11-21 13:29:28.375 325 12503.60 75.53 55305.72 88888.00 2007-11-21 13:29:28.500 325 12503.70 75.55 55305.75 88888.00 2007-11-21 13:29:28.625 325 12503.70 75.50 55305.70 88888.00 2007-11-21 13:29:28.750 325 12503.67 75.58 55305.72 88888.00 2007-11-21 13:29:28.875 325 12503.75 75.62 55305.75 88888.00 2007-11-21 13:29:29.000 325 12503.75 75.58 55305.75 88888.00 2007-11-21 13:29:29.125 325 12503.70 75.58 55305.75 88888.00 2007-11-21 13:29:29.250 325 12503.77 75.55 55305.75 88888.00 2007-11-21 13:29:29.375 325 12503.85 75.67 55305.78 88888.00 2007-11-21 13:29:29.500 325 12503.85 75.70 55305.75 88888.00 2007-11-21 13:29:29.625 325 12503.75 75.60 55305.72 88888.00 2007-11-21 13:29:29.750 325 12503.70 75.60 55305.75 88888.00 2007-11-21 13:29:29.875 325 12503.77 75.72 55305.78 88888.00 2007-11-21 13:29:30.000 325 12503.85 75.70 55305.78 88888.00 2007-11-21 13:29:30.125 325 12503.83 75.72 55305.80 88888.00 2007-11-21 13:29:30.250 325 12503.80 75.67 55305.80 88888.00 2007-11-21 13:29:30.375 325 12503.85 75.65 55305.80 88888.00 2007-11-21 13:29:30.500 325 12503.85 75.67 55305.78 88888.00 2007-11-21 13:29:30.625 325 12503.90 75.75 55305.82 88888.00 2007-11-21 13:29:30.750 325 12503.95 75.78 55305.85 88888.00 2007-11-21 13:29:30.875 325 12503.98 75.78 55305.85 88888.00 2007-11-21 13:29:31.000 325 12504.02 75.78 55305.80 88888.00 2007-11-21 13:29:31.125 325 12504.05 75.83 55305.85 88888.00 2007-11-21 13:29:31.250 325 12504.12 75.90 55305.93 88888.00 2007-11-21 13:29:31.375 325 12504.12 75.90 55305.88 88888.00 2007-11-21 13:29:31.500 325 12504.08 75.88 55305.90 88888.00 2007-11-21 13:29:31.625 325 12504.12 75.88 55305.93 88888.00 2007-11-21 13:29:31.750 325 12504.17 75.88 55305.93 88888.00 2007-11-21 13:29:31.875 325 12504.17 75.85 55305.95 88888.00 2007-11-21 13:29:32.000 325 12504.20 75.88 55305.95 88888.00 2007-11-21 13:29:32.125 325 12504.23 75.85 55305.93 88888.00 2007-11-21 13:29:32.250 325 12504.23 75.85 55305.93 88888.00 2007-11-21 13:29:32.375 325 12504.27 75.88 55305.97 88888.00 2007-11-21 13:29:32.500 325 12504.25 75.88 55305.97 88888.00 2007-11-21 13:29:32.625 325 12504.25 75.83 55306.00 88888.00 2007-11-21 13:29:32.750 325 12504.23 75.85 55306.00 88888.00 2007-11-21 13:29:32.875 325 12504.15 75.88 55306.00 88888.00 2007-11-21 13:29:33.000 325 12504.17 75.80 55305.95 88888.00 2007-11-21 13:29:33.125 325 12504.20 75.78 55306.00 88888.00 2007-11-21 13:29:33.250 325 12504.25 75.85 55306.05 88888.00 2007-11-21 13:29:33.375 325 12504.30 75.90 55306.07 88888.00 2007-11-21 13:29:33.500 325 12504.33 75.90 55306.07 88888.00 2007-11-21 13:29:33.625 325 12504.33 75.92 55306.10 88888.00 2007-11-21 13:29:33.750 325 12504.27 75.85 55306.10 88888.00 2007-11-21 13:29:33.875 325 12504.23 75.83 55306.12 88888.00 2007-11-21 13:29:34.000 325 12504.25 75.80 55306.15 88888.00 2007-11-21 13:29:34.125 325 12504.25 75.78 55306.15 88888.00 2007-11-21 13:29:34.250 325 12504.20 75.78 55306.15 88888.00 2007-11-21 13:29:34.375 325 12504.20 75.78 55306.15 88888.00 2007-11-21 13:29:34.500 325 12504.20 75.78 55306.22 88888.00 2007-11-21 13:29:34.625 325 12504.20 75.88 55306.22 88888.00 2007-11-21 13:29:34.750 325 12504.23 75.88 55306.25 88888.00 2007-11-21 13:29:34.875 325 12504.25 75.83 55306.25 88888.00 2007-11-21 13:29:35.000 325 12504.17 75.75 55306.22 88888.00 2007-11-21 13:29:35.125 325 12504.25 75.75 55306.28 88888.00 2007-11-21 13:29:35.250 325 12504.25 75.72 55306.25 88888.00 2007-11-21 13:29:35.375 325 12504.20 75.67 55306.25 88888.00 2007-11-21 13:29:35.500 325 12504.12 75.67 55306.25 88888.00 2007-11-21 13:29:35.625 325 12504.10 75.67 55306.30 88888.00 2007-11-21 13:29:35.750 325 12504.17 75.72 55306.35 88888.00 2007-11-21 13:29:35.875 325 12504.27 75.78 55306.40 88888.00 2007-11-21 13:29:36.000 325 12504.35 75.75 55306.38 88888.00 2007-11-21 13:29:36.125 325 12504.23 75.70 55306.38 88888.00 2007-11-21 13:29:36.250 325 12504.12 75.62 55306.38 88888.00 2007-11-21 13:29:36.375 325 12504.15 75.67 55306.43 88888.00 2007-11-21 13:29:36.500 325 12504.17 75.70 55306.43 88888.00 2007-11-21 13:29:36.625 325 12504.23 75.70 55306.50 88888.00 2007-11-21 13:29:36.750 325 12504.17 75.70 55306.47 88888.00 2007-11-21 13:29:36.875 325 12504.00 75.65 55306.45 88888.00 2007-11-21 13:29:37.000 325 12504.02 75.65 55306.45 88888.00 2007-11-21 13:29:37.125 325 12504.05 75.65 55306.50 88888.00 2007-11-21 13:29:37.250 325 12504.05 75.62 55306.53 88888.00 2007-11-21 13:29:37.375 325 12504.08 75.62 55306.50 88888.00 2007-11-21 13:29:37.500 325 12504.10 75.65 55306.55 88888.00 2007-11-21 13:29:37.625 325 12504.05 75.70 55306.60 88888.00 2007-11-21 13:29:37.750 325 12504.02 75.62 55306.57 88888.00 2007-11-21 13:29:37.875 325 12504.00 75.58 55306.57 88888.00 2007-11-21 13:29:38.000 325 12504.00 75.55 55306.60 88888.00 2007-11-21 13:29:38.125 325 12504.02 75.55 55306.62 88888.00 2007-11-21 13:29:38.250 325 12503.92 75.58 55306.65 88888.00 2007-11-21 13:29:38.375 325 12503.92 75.60 55306.65 88888.00 2007-11-21 13:29:38.500 325 12503.92 75.62 55306.70 88888.00 2007-11-21 13:29:38.625 325 12504.00 75.60 55306.75 88888.00 2007-11-21 13:29:38.750 325 12504.02 75.55 55306.72 88888.00 2007-11-21 13:29:38.875 325 12503.98 75.45 55306.72 88888.00 2007-11-21 13:29:39.000 325 12503.98 75.45 55306.75 88888.00 2007-11-21 13:29:39.125 325 12504.00 75.50 55306.80 88888.00 2007-11-21 13:29:39.250 325 12503.95 75.45 55306.80 88888.00 2007-11-21 13:29:39.375 325 12503.88 75.45 55306.75 88888.00 2007-11-21 13:29:39.500 325 12503.90 75.47 55306.80 88888.00 2007-11-21 13:29:39.625 325 12503.95 75.50 55306.82 88888.00 2007-11-21 13:29:39.750 325 12503.95 75.50 55306.85 88888.00 2007-11-21 13:29:39.875 325 12503.95 75.45 55306.88 88888.00 2007-11-21 13:29:40.000 325 12503.88 75.42 55306.88 88888.00 2007-11-21 13:29:40.125 325 12503.88 75.42 55306.90 88888.00 2007-11-21 13:29:40.250 325 12503.77 75.38 55306.93 88888.00 2007-11-21 13:29:40.375 325 12503.70 75.40 55306.93 88888.00 2007-11-21 13:29:40.500 325 12503.65 75.42 55306.95 88888.00 2007-11-21 13:29:40.625 325 12503.65 75.35 55306.95 88888.00 2007-11-21 13:29:40.750 325 12503.62 75.38 55306.97 88888.00 2007-11-21 13:29:40.875 325 12503.62 75.42 55307.03 88888.00 2007-11-21 13:29:41.000 325 12503.58 75.35 55307.00 88888.00 2007-11-21 13:29:41.125 325 12503.52 75.35 55307.03 88888.00 2007-11-21 13:29:41.250 325 12503.52 75.42 55307.10 88888.00 2007-11-21 13:29:41.375 325 12503.48 75.40 55307.10 88888.00 2007-11-21 13:29:41.500 325 12503.38 75.40 55307.12 88888.00 2007-11-21 13:29:41.625 325 12503.27 75.30 55307.10 88888.00 2007-11-21 13:29:41.750 325 12503.27 75.35 55307.12 88888.00 2007-11-21 13:29:41.875 325 12503.25 75.42 55307.15 88888.00 2007-11-21 13:29:42.000 325 12503.20 75.38 55307.15 88888.00 2007-11-21 13:29:42.125 325 12503.08 75.30 55307.18 88888.00 2007-11-21 13:29:42.250 325 12503.02 75.30 55307.22 88888.00 2007-11-21 13:29:42.375 325 12503.05 75.33 55307.25 88888.00 2007-11-21 13:29:42.500 325 12503.00 75.33 55307.25 88888.00 2007-11-21 13:29:42.625 325 12503.00 75.40 55307.28 88888.00 2007-11-21 13:29:42.750 325 12503.02 75.40 55307.30 88888.00 2007-11-21 13:29:42.875 325 12503.05 75.38 55307.30 88888.00 2007-11-21 13:29:43.000 325 12502.98 75.35 55307.30 88888.00 2007-11-21 13:29:43.125 325 12502.90 75.35 55307.35 88888.00 2007-11-21 13:29:43.250 325 12502.95 75.35 55307.35 88888.00 2007-11-21 13:29:43.375 325 12503.00 75.38 55307.38 88888.00 2007-11-21 13:29:43.500 325 12502.92 75.38 55307.40 88888.00 2007-11-21 13:29:43.625 325 12502.83 75.38 55307.40 88888.00 2007-11-21 13:29:43.750 325 12502.77 75.35 55307.43 88888.00 2007-11-21 13:29:43.875 325 12502.73 75.33 55307.40 88888.00 2007-11-21 13:29:44.000 325 12502.77 75.40 55307.43 88888.00 2007-11-21 13:29:44.125 325 12502.73 75.45 55307.50 88888.00 2007-11-21 13:29:44.250 325 12502.73 75.42 55307.50 88888.00 2007-11-21 13:29:44.375 325 12502.73 75.40 55307.53 88888.00 2007-11-21 13:29:44.500 325 12502.62 75.38 55307.50 88888.00 2007-11-21 13:29:44.625 325 12502.58 75.40 55307.50 88888.00 2007-11-21 13:29:44.750 325 12502.50 75.38 55307.53 88888.00 2007-11-21 13:29:44.875 325 12502.40 75.30 55307.53 88888.00 2007-11-21 13:29:45.000 325 12502.40 75.35 55307.55 88888.00 2007-11-21 13:29:45.125 325 12502.40 75.40 55307.55 88888.00 2007-11-21 13:29:45.250 325 12502.38 75.35 55307.57 88888.00 2007-11-21 13:29:45.375 325 12502.38 75.40 55307.60 88888.00 2007-11-21 13:29:45.500 325 12502.35 75.45 55307.65 88888.00 2007-11-21 13:29:45.625 325 12502.35 75.40 55307.68 88888.00 2007-11-21 13:29:45.750 325 12502.30 75.45 55307.68 88888.00 2007-11-21 13:29:45.875 325 12502.30 75.50 55307.68 88888.00 2007-11-21 13:29:46.000 325 12502.30 75.47 55307.70 88888.00 2007-11-21 13:29:46.125 325 12502.27 75.45 55307.72 88888.00 2007-11-21 13:29:46.250 325 12502.10 75.40 55307.72 88888.00 2007-11-21 13:29:46.375 325 12502.02 75.40 55307.72 88888.00 2007-11-21 13:29:46.500 325 12501.95 75.40 55307.72 88888.00 2007-11-21 13:29:46.625 325 12501.92 75.45 55307.75 88888.00 2007-11-21 13:29:46.750 325 12501.95 75.45 55307.78 88888.00 2007-11-21 13:29:46.875 325 12501.95 75.47 55307.82 88888.00 2007-11-21 13:29:47.000 325 12501.90 75.45 55307.82 88888.00 2007-11-21 13:29:47.125 325 12501.83 75.42 55307.82 88888.00 2007-11-21 13:29:47.250 325 12501.73 75.38 55307.78 88888.00 2007-11-21 13:29:47.375 325 12501.75 75.45 55307.85 88888.00 2007-11-21 13:29:47.500 325 12501.70 75.50 55307.88 88888.00 2007-11-21 13:29:47.625 325 12501.73 75.53 55307.90 88888.00 2007-11-21 13:29:47.750 325 12501.67 75.45 55307.88 88888.00 2007-11-21 13:29:47.875 325 12501.60 75.42 55307.85 88888.00 2007-11-21 13:29:48.000 325 12501.52 75.45 55307.88 88888.00 2007-11-21 13:29:48.125 325 12501.45 75.42 55307.90 88888.00 2007-11-21 13:29:48.250 325 12501.38 75.47 55307.93 88888.00 2007-11-21 13:29:48.375 325 12501.40 75.50 55307.95 88888.00 2007-11-21 13:29:48.500 325 12501.40 75.55 55307.93 88888.00 2007-11-21 13:29:48.625 325 12501.42 75.53 55307.95 88888.00 2007-11-21 13:29:48.750 325 12501.35 75.53 55307.90 88888.00 2007-11-21 13:29:48.875 325 12501.33 75.53 55307.95 88888.00 2007-11-21 13:29:49.000 325 12501.15 75.45 55307.93 88888.00 2007-11-21 13:29:49.125 325 12501.12 75.47 55307.97 88888.00 2007-11-21 13:29:49.250 325 12501.15 75.55 55308.00 88888.00 2007-11-21 13:29:49.375 325 12501.20 75.62 55308.03 88888.00 2007-11-21 13:29:49.500 325 12501.08 75.60 55308.00 88888.00 2007-11-21 13:29:49.625 325 12501.00 75.58 55307.97 88888.00 2007-11-21 13:29:49.750 325 12501.00 75.58 55308.00 88888.00 2007-11-21 13:29:49.875 325 12500.98 75.60 55307.97 88888.00 2007-11-21 13:29:50.000 325 12500.92 75.55 55307.95 88888.00 2007-11-21 13:29:50.125 325 12500.88 75.60 55307.97 88888.00 2007-11-21 13:29:50.250 325 12500.83 75.65 55308.00 88888.00 2007-11-21 13:29:50.375 325 12500.80 75.65 55308.00 88888.00 2007-11-21 13:29:50.500 325 12500.80 75.72 55308.03 88888.00 2007-11-21 13:29:50.625 325 12500.83 75.75 55308.03 88888.00 2007-11-21 13:29:50.750 325 12500.75 75.72 55308.03 88888.00 2007-11-21 13:29:50.875 325 12500.65 75.70 55308.03 88888.00 2007-11-21 13:29:51.000 325 12500.62 75.70 55307.97 88888.00 2007-11-21 13:29:51.125 325 12500.65 75.70 55308.00 88888.00 2007-11-21 13:29:51.250 325 12500.65 75.80 55308.05 88888.00 2007-11-21 13:29:51.375 325 12500.62 75.85 55308.00 88888.00 2007-11-21 13:29:51.500 325 12500.58 75.85 55308.00 88888.00 2007-11-21 13:29:51.625 325 12500.50 75.83 55308.00 88888.00 2007-11-21 13:29:51.750 325 12500.40 75.75 55307.97 88888.00 2007-11-21 13:29:51.875 325 12500.42 75.80 55308.00 88888.00 2007-11-21 13:29:52.000 325 12500.50 75.88 55308.03 88888.00 2007-11-21 13:29:52.125 325 12500.52 75.90 55308.05 88888.00 2007-11-21 13:29:52.250 325 12500.52 75.92 55308.07 88888.00 2007-11-21 13:29:52.375 325 12500.42 75.97 55308.07 88888.00 2007-11-21 13:29:52.500 325 12500.27 75.95 55308.05 88888.00 2007-11-21 13:29:52.625 325 12500.38 76.03 55308.03 88888.00 2007-11-21 13:29:52.750 325 12500.45 76.08 55308.07 88888.00 2007-11-21 13:29:52.875 325 12500.40 76.03 55308.05 88888.00 2007-11-21 13:29:53.000 325 12500.33 76.03 55308.05 88888.00 2007-11-21 13:29:53.125 325 12500.30 76.03 55308.05 88888.00 2007-11-21 13:29:53.250 325 12500.33 76.05 55308.05 88888.00 2007-11-21 13:29:53.375 325 12500.30 76.08 55308.07 88888.00 2007-11-21 13:29:53.500 325 12500.20 76.05 55308.05 88888.00 2007-11-21 13:29:53.625 325 12500.30 76.10 55308.07 88888.00 2007-11-21 13:29:53.750 325 12500.27 76.05 55308.03 88888.00 2007-11-21 13:29:53.875 325 12500.15 76.03 55308.03 88888.00 2007-11-21 13:29:54.000 325 12500.15 76.08 55308.03 88888.00 2007-11-21 13:29:54.125 325 12500.20 76.05 55308.00 88888.00 2007-11-21 13:29:54.250 325 12500.12 76.03 55308.00 88888.00 2007-11-21 13:29:54.375 325 12500.10 76.08 55308.00 88888.00 2007-11-21 13:29:54.500 325 12500.20 76.12 55308.00 88888.00 2007-11-21 13:29:54.625 325 12500.27 76.15 55307.97 88888.00 2007-11-21 13:29:54.750 325 12500.27 76.17 55307.97 88888.00 2007-11-21 13:29:54.875 325 12500.30 76.22 55308.00 88888.00 2007-11-21 13:29:55.000 325 12500.33 76.28 55308.00 88888.00 2007-11-21 13:29:55.125 325 12500.35 76.33 55308.00 88888.00 2007-11-21 13:29:55.250 325 12500.33 76.38 55308.03 88888.00 2007-11-21 13:29:55.375 325 12500.30 76.33 55308.00 88888.00 2007-11-21 13:29:55.500 325 12500.35 76.33 55307.97 88888.00 2007-11-21 13:29:55.625 325 12500.45 76.33 55307.97 88888.00 2007-11-21 13:29:55.750 325 12500.38 76.33 55307.97 88888.00 2007-11-21 13:29:55.875 325 12500.33 76.33 55307.95 88888.00 2007-11-21 13:29:56.000 325 12500.33 76.30 55307.95 88888.00 2007-11-21 13:29:56.125 325 12500.35 76.35 55308.00 88888.00 2007-11-21 13:29:56.250 325 12500.42 76.38 55307.97 88888.00 2007-11-21 13:29:56.375 325 12500.40 76.38 55307.97 88888.00 2007-11-21 13:29:56.500 325 12500.45 76.35 55308.00 88888.00 2007-11-21 13:29:56.625 325 12500.48 76.40 55307.97 88888.00 2007-11-21 13:29:56.750 325 12500.42 76.38 55307.93 88888.00 2007-11-21 13:29:56.875 325 12500.38 76.40 55307.93 88888.00 2007-11-21 13:29:57.000 325 12500.45 76.45 55307.95 88888.00 2007-11-21 13:29:57.125 325 12500.48 76.42 55307.93 88888.00 2007-11-21 13:29:57.250 325 12500.50 76.45 55307.95 88888.00 2007-11-21 13:29:57.375 325 12500.60 76.50 55307.97 88888.00 2007-11-21 13:29:57.500 325 12500.52 76.40 55307.90 88888.00 2007-11-21 13:29:57.625 325 12500.48 76.42 55307.90 88888.00 2007-11-21 13:29:57.750 325 12500.50 76.45 55307.90 88888.00 2007-11-21 13:29:57.875 325 12500.58 76.47 55307.93 88888.00 2007-11-21 13:29:58.000 325 12500.58 76.42 55307.90 88888.00 2007-11-21 13:29:58.125 325 12500.55 76.42 55307.88 88888.00 2007-11-21 13:29:58.250 325 12500.58 76.53 55307.90 88888.00 2007-11-21 13:29:58.375 325 12500.62 76.55 55307.88 88888.00 2007-11-21 13:29:58.500 325 12500.58 76.53 55307.82 88888.00 2007-11-21 13:29:58.625 325 12500.60 76.53 55307.85 88888.00 2007-11-21 13:29:58.750 325 12500.60 76.55 55307.85 88888.00 2007-11-21 13:29:58.875 325 12500.50 76.53 55307.85 88888.00 2007-11-21 13:29:59.000 325 12500.52 76.55 55307.88 88888.00 2007-11-21 13:29:59.125 325 12500.58 76.58 55307.85 88888.00 2007-11-21 13:29:59.250 325 12500.60 76.55 55307.80 88888.00 2007-11-21 13:29:59.375 325 12500.65 76.58 55307.78 88888.00 2007-11-21 13:29:59.500 325 12500.60 76.55 55307.75 88888.00 2007-11-21 13:29:59.625 325 12500.70 76.60 55307.78 88888.00 2007-11-21 13:29:59.750 325 12500.65 76.62 55307.78 88888.00 2007-11-21 13:29:59.875 325 12500.65 76.62 55307.78 88888.00 2007-11-21 13:30:00.000 325 12500.77 76.65 55307.78 88888.00 2007-11-21 13:30:00.125 325 12500.77 76.65 55307.78 88888.00 2007-11-21 13:30:00.250 325 12500.75 76.67 55307.82 88888.00 2007-11-21 13:30:00.375 325 12500.83 76.78 55307.82 88888.00 2007-11-21 13:30:00.500 325 12500.83 76.78 55307.80 88888.00 2007-11-21 13:30:00.625 325 12500.80 76.75 55307.78 88888.00 2007-11-21 13:30:00.750 325 12500.75 76.78 55307.78 88888.00 2007-11-21 13:30:00.875 325 12500.85 76.78 55307.80 88888.00 2007-11-21 13:30:01.000 325 12500.83 76.72 55307.78 88888.00 2007-11-21 13:30:01.125 325 12500.85 76.75 55307.80 88888.00 2007-11-21 13:30:01.250 325 12500.88 76.85 55307.80 88888.00 2007-11-21 13:30:01.375 325 12500.92 76.88 55307.78 88888.00 2007-11-21 13:30:01.500 325 12500.90 76.90 55307.75 88888.00 2007-11-21 13:30:01.625 325 12500.90 76.92 55307.75 88888.00 2007-11-21 13:30:01.750 325 12500.98 76.97 55307.78 88888.00 2007-11-21 13:30:01.875 325 12500.98 76.90 55307.70 88888.00 2007-11-21 13:30:02.000 325 12501.00 76.90 55307.70 88888.00 2007-11-21 13:30:02.125 325 12501.05 76.92 55307.70 88888.00 2007-11-21 13:30:02.250 325 12501.20 76.95 55307.72 88888.00 2007-11-21 13:30:02.375 325 12501.25 76.95 55307.70 88888.00 2007-11-21 13:30:02.500 325 12501.15 76.90 55307.68 88888.00 2007-11-21 13:30:02.625 325 12501.12 76.88 55307.65 88888.00 2007-11-21 13:30:02.750 325 12501.12 76.88 55307.65 88888.00 2007-11-21 13:30:02.875 325 12501.15 76.88 55307.65 88888.00 2007-11-21 13:30:03.000 325 12501.17 76.88 55307.65 88888.00 2007-11-21 13:30:03.125 325 12501.17 76.92 55307.68 88888.00 2007-11-21 13:30:03.250 325 12501.15 76.95 55307.68 88888.00 2007-11-21 13:30:03.375 325 12501.17 76.92 55307.70 88888.00 2007-11-21 13:30:03.500 325 12501.17 76.95 55307.65 88888.00 2007-11-21 13:30:03.625 325 12501.17 76.97 55307.65 88888.00 2007-11-21 13:30:03.750 325 12501.17 76.95 55307.65 88888.00 2007-11-21 13:30:03.875 325 12501.33 76.97 55307.68 88888.00 2007-11-21 13:30:04.000 325 12501.40 77.03 55307.68 88888.00 2007-11-21 13:30:04.125 325 12501.38 77.03 55307.65 88888.00 2007-11-21 13:30:04.250 325 12501.35 77.05 55307.62 88888.00 2007-11-21 13:30:04.375 325 12501.40 77.03 55307.62 88888.00 2007-11-21 13:30:04.500 325 12501.38 77.12 55307.65 88888.00 2007-11-21 13:30:04.625 325 12501.40 77.10 55307.62 88888.00 2007-11-21 13:30:04.750 325 12501.38 77.05 55307.60 88888.00 2007-11-21 13:30:04.875 325 12501.45 77.05 55307.57 88888.00 2007-11-21 13:30:05.000 325 12501.52 77.08 55307.60 88888.00 2007-11-21 13:30:05.125 325 12501.55 77.12 55307.60 88888.00 2007-11-21 13:30:05.250 325 12501.58 77.20 55307.62 88888.00 2007-11-21 13:30:05.375 325 12501.55 77.15 55307.60 88888.00 2007-11-21 13:30:05.500 325 12501.52 77.10 55307.60 88888.00 2007-11-21 13:30:05.625 325 12501.60 77.08 55307.57 88888.00 2007-11-21 13:30:05.750 325 12501.62 77.15 55307.57 88888.00 2007-11-21 13:30:05.875 325 12501.70 77.17 55307.60 88888.00 2007-11-21 13:30:06.000 325 12501.70 77.10 55307.60 88888.00 2007-11-21 13:30:06.125 325 12501.62 77.10 55307.60 88888.00 2007-11-21 13:30:06.250 325 12501.65 77.15 55307.60 88888.00 2007-11-21 13:30:06.375 325 12501.73 77.20 55307.62 88888.00 2007-11-21 13:30:06.500 325 12501.70 77.20 55307.62 88888.00 2007-11-21 13:30:06.625 325 12501.77 77.25 55307.62 88888.00 2007-11-21 13:30:06.750 325 12501.80 77.28 55307.68 88888.00 2007-11-21 13:30:06.875 325 12501.73 77.22 55307.57 88888.00 2007-11-21 13:30:07.000 325 12501.62 77.15 55307.53 88888.00 2007-11-21 13:30:07.125 325 12501.65 77.25 55307.57 88888.00 2007-11-21 13:30:07.250 325 12501.67 77.30 55307.60 88888.00 2007-11-21 13:30:07.375 325 12501.70 77.33 55307.62 88888.00 2007-11-21 13:30:07.500 325 12501.73 77.30 55307.62 88888.00 2007-11-21 13:30:07.625 325 12501.75 77.33 55307.62 88888.00 2007-11-21 13:30:07.750 325 12501.73 77.35 55307.60 88888.00 2007-11-21 13:30:07.875 325 12501.73 77.42 55307.60 88888.00 2007-11-21 13:30:08.000 325 12501.75 77.35 55307.57 88888.00 2007-11-21 13:30:08.125 325 12501.77 77.35 55307.60 88888.00 2007-11-21 13:30:08.250 325 12501.80 77.40 55307.62 88888.00 2007-11-21 13:30:08.375 325 12501.83 77.40 55307.62 88888.00 2007-11-21 13:30:08.500 325 12501.85 77.40 55307.60 88888.00 2007-11-21 13:30:08.625 325 12501.92 77.35 55307.60 88888.00 2007-11-21 13:30:08.750 325 12502.00 77.40 55307.57 88888.00 2007-11-21 13:30:08.875 325 12501.95 77.40 55307.57 88888.00 2007-11-21 13:30:09.000 325 12501.90 77.40 55307.55 88888.00 2007-11-21 13:30:09.125 325 12501.98 77.40 55307.57 88888.00 2007-11-21 13:30:09.250 325 12501.98 77.47 55307.60 88888.00 2007-11-21 13:30:09.375 325 12502.05 77.53 55307.62 88888.00 2007-11-21 13:30:09.500 325 12502.08 77.50 55307.62 88888.00 2007-11-21 13:30:09.625 325 12502.10 77.53 55307.62 88888.00 2007-11-21 13:30:09.750 325 12502.10 77.53 55307.62 88888.00 2007-11-21 13:30:09.875 325 12502.08 77.53 55307.57 88888.00 2007-11-21 13:30:10.000 325 12502.02 77.45 55307.53 88888.00 2007-11-21 13:30:10.125 325 12502.10 77.45 55307.55 88888.00 2007-11-21 13:30:10.250 325 12502.15 77.50 55307.57 88888.00 2007-11-21 13:30:10.375 325 12502.20 77.58 55307.57 88888.00 2007-11-21 13:30:10.500 325 12502.17 77.55 55307.55 88888.00 2007-11-21 13:30:10.625 325 12502.12 77.58 55307.55 88888.00 2007-11-21 13:30:10.750 325 12502.17 77.58 55307.57 88888.00 2007-11-21 13:30:10.875 325 12502.30 77.60 55307.60 88888.00 2007-11-21 13:30:11.000 325 12502.45 77.65 55307.62 88888.00 2007-11-21 13:30:11.125 325 12502.48 77.67 55307.62 88888.00 2007-11-21 13:30:11.250 325 12502.38 77.62 55307.65 88888.00 2007-11-21 13:30:11.375 325 12502.35 77.62 55307.65 88888.00 2007-11-21 13:30:11.500 325 12502.42 77.65 55307.65 88888.00 2007-11-21 13:30:11.625 325 12502.48 77.62 55307.65 88888.00 2007-11-21 13:30:11.750 325 12502.42 77.60 55307.62 88888.00 2007-11-21 13:30:11.875 325 12502.50 77.62 55307.60 88888.00 2007-11-21 13:30:12.000 325 12502.58 77.72 55307.62 88888.00 2007-11-21 13:30:12.125 325 12502.65 77.80 55307.65 88888.00 2007-11-21 13:30:12.250 325 12502.62 77.80 55307.65 88888.00 2007-11-21 13:30:12.375 325 12502.62 77.80 55307.68 88888.00 2007-11-21 13:30:12.500 325 12502.58 77.78 55307.62 88888.00 2007-11-21 13:30:12.625 325 12502.52 77.78 55307.60 88888.00 2007-11-21 13:30:12.750 325 12502.52 77.80 55307.62 88888.00 2007-11-21 13:30:12.875 325 12502.62 77.83 55307.65 88888.00 2007-11-21 13:30:13.000 325 12502.67 77.90 55307.68 88888.00 2007-11-21 13:30:13.125 325 12502.67 77.92 55307.65 88888.00 2007-11-21 13:30:13.250 325 12502.62 77.88 55307.65 88888.00 2007-11-21 13:30:13.375 325 12502.70 77.85 55307.62 88888.00 2007-11-21 13:30:13.500 325 12502.77 77.92 55307.65 88888.00 2007-11-21 13:30:13.625 325 12502.80 78.00 55307.68 88888.00 2007-11-21 13:30:13.750 325 12502.77 78.03 55307.65 88888.00 2007-11-21 13:30:13.875 325 12502.83 78.05 55307.68 88888.00 2007-11-21 13:30:14.000 325 12502.88 78.05 55307.65 88888.00 2007-11-21 13:30:14.125 325 12502.83 77.92 55307.65 88888.00 2007-11-21 13:30:14.250 325 12502.77 77.90 55307.68 88888.00 2007-11-21 13:30:14.375 325 12502.77 78.00 55307.72 88888.00 2007-11-21 13:30:14.500 325 12502.80 78.12 55307.75 88888.00 2007-11-21 13:30:14.625 325 12502.77 78.12 55307.75 88888.00 2007-11-21 13:30:14.750 325 12502.85 78.12 55307.72 88888.00 2007-11-21 13:30:14.875 325 12502.95 78.10 55307.68 88888.00 2007-11-21 13:30:15.000 325 12502.98 78.08 55307.68 88888.00 2007-11-21 13:30:15.125 325 12502.95 78.10 55307.70 88888.00 2007-11-21 13:30:15.250 325 12502.98 78.20 55307.68 88888.00 2007-11-21 13:30:15.375 325 12502.92 78.15 55307.68 88888.00 2007-11-21 13:30:15.500 325 12502.85 78.12 55307.70 88888.00 2007-11-21 13:30:15.625 325 12502.88 78.22 55307.78 88888.00 2007-11-21 13:30:15.750 325 12502.98 78.28 55307.78 88888.00 2007-11-21 13:30:15.875 325 12502.95 78.20 55307.72 88888.00 2007-11-21 13:30:16.000 325 12502.92 78.12 55307.70 88888.00 2007-11-21 13:30:16.125 325 12502.92 78.17 55307.75 88888.00 2007-11-21 13:30:16.250 325 12503.00 78.20 55307.78 88888.00 2007-11-21 13:30:16.375 325 12503.02 78.20 55307.75 88888.00 2007-11-21 13:30:16.500 325 12503.00 78.20 55307.72 88888.00 2007-11-21 13:30:16.625 325 12502.98 78.22 55307.80 88888.00 2007-11-21 13:30:16.750 325 12503.00 78.22 55307.82 88888.00 2007-11-21 13:30:16.875 325 12503.05 78.17 55307.80 88888.00 2007-11-21 13:30:17.000 325 12503.02 78.20 55307.78 88888.00 2007-11-21 13:30:17.125 325 12503.00 78.22 55307.85 88888.00 2007-11-21 13:30:17.250 325 12502.95 78.22 55307.82 88888.00 2007-11-21 13:30:17.375 325 12502.95 78.22 55307.85 88888.00 2007-11-21 13:30:17.500 325 12502.95 78.28 55307.90 88888.00 2007-11-21 13:30:17.625 325 12502.92 78.28 55307.88 88888.00 2007-11-21 13:30:17.750 325 12502.90 78.17 55307.88 88888.00 2007-11-21 13:30:17.875 325 12502.90 78.22 55307.90 88888.00 2007-11-21 13:30:18.000 325 12502.90 78.22 55307.90 88888.00 2007-11-21 13:30:18.125 325 12502.88 78.25 55307.90 88888.00 2007-11-21 13:30:18.250 325 12502.85 78.25 55307.97 88888.00 2007-11-21 13:30:18.375 325 12502.92 78.33 55308.00 88888.00 2007-11-21 13:30:18.500 325 12502.92 78.28 55308.00 88888.00 2007-11-21 13:30:18.625 325 12502.90 78.30 55308.03 88888.00 2007-11-21 13:30:18.750 325 12502.88 78.33 55308.05 88888.00 2007-11-21 13:30:18.875 325 12502.85 78.30 55308.03 88888.00 2007-11-21 13:30:19.000 325 12502.85 78.25 55308.03 88888.00 2007-11-21 13:30:19.125 325 12502.83 78.28 55308.05 88888.00 2007-11-21 13:30:19.250 325 12502.77 78.25 55308.07 88888.00 2007-11-21 13:30:19.375 325 12502.70 78.22 55308.10 88888.00 2007-11-21 13:30:19.500 325 12502.65 78.28 55308.10 88888.00 2007-11-21 13:30:19.625 325 12502.55 78.33 55308.18 88888.00 2007-11-21 13:30:19.750 325 12502.45 78.33 55308.20 88888.00 2007-11-21 13:30:19.875 325 12502.45 78.30 55308.20 88888.00 2007-11-21 13:30:20.000 325 12502.45 78.30 55308.22 88888.00 2007-11-21 13:30:20.125 325 12502.38 78.28 55308.22 88888.00 2007-11-21 13:30:20.250 325 12502.35 78.20 55308.25 88888.00 2007-11-21 13:30:20.375 325 12502.35 78.22 55308.25 88888.00 2007-11-21 13:30:20.500 325 12502.27 78.25 55308.25 88888.00 2007-11-21 13:30:20.625 325 12502.25 78.33 55308.30 88888.00 2007-11-21 13:30:20.750 325 12502.17 78.22 55308.30 88888.00 2007-11-21 13:30:20.875 325 12502.05 78.20 55308.30 88888.00 2007-11-21 13:30:21.000 325 12502.02 78.17 55308.32 88888.00 2007-11-21 13:30:21.125 325 12502.05 78.15 55308.35 88888.00 2007-11-21 13:30:21.250 325 12502.10 78.25 55308.43 88888.00 2007-11-21 13:30:21.375 325 12502.05 78.25 55308.43 88888.00 2007-11-21 13:30:21.500 325 12501.88 78.20 55308.43 88888.00 2007-11-21 13:30:21.625 325 12501.80 78.15 55308.45 88888.00 2007-11-21 13:30:21.750 325 12501.77 78.20 55308.50 88888.00 2007-11-21 13:30:21.875 325 12501.67 78.12 55308.50 88888.00 2007-11-21 13:30:22.000 325 12501.65 78.12 55308.53 88888.00 2007-11-21 13:30:22.125 325 12501.58 78.08 55308.53 88888.00 2007-11-21 13:30:22.250 325 12501.42 78.05 55308.55 88888.00 2007-11-21 13:30:22.375 325 12501.35 78.05 55308.55 88888.00 2007-11-21 13:30:22.500 325 12501.30 78.00 55308.55 88888.00 2007-11-21 13:30:22.625 325 12501.33 78.03 55308.57 88888.00 2007-11-21 13:30:22.750 325 12501.27 78.00 55308.60 88888.00 2007-11-21 13:30:22.875 325 12501.15 77.92 55308.57 88888.00 2007-11-21 13:30:23.000 325 12501.10 77.97 55308.62 88888.00 2007-11-21 13:30:23.125 325 12501.05 78.00 55308.68 88888.00 2007-11-21 13:30:23.250 325 12501.00 78.00 55308.72 88888.00 2007-11-21 13:30:23.375 325 12501.08 78.08 55308.80 88888.00 2007-11-21 13:30:23.500 325 12501.08 78.08 55308.82 88888.00 2007-11-21 13:30:23.625 325 12500.92 77.97 55308.75 88888.00 2007-11-21 13:30:23.750 325 12500.85 77.92 55308.78 88888.00 2007-11-21 13:30:23.875 325 12500.80 77.97 55308.82 88888.00 2007-11-21 13:30:24.000 325 12500.75 77.90 55308.88 88888.00 2007-11-21 13:30:24.125 325 12500.65 77.88 55308.82 88888.00 2007-11-21 13:30:24.250 325 12500.48 77.80 55308.85 88888.00 2007-11-21 13:30:24.375 325 12500.38 77.80 55308.85 88888.00 2007-11-21 13:30:24.500 325 12500.33 77.75 55308.90 88888.00 2007-11-21 13:30:24.625 325 12500.38 77.80 55308.95 88888.00 2007-11-21 13:30:24.750 325 12500.27 77.83 55308.97 88888.00 2007-11-21 13:30:24.875 325 12500.27 77.80 55309.00 88888.00 2007-11-21 13:30:25.000 325 12500.27 77.78 55308.97 88888.00 2007-11-21 13:30:25.125 325 12500.15 77.70 55308.95 88888.00 2007-11-21 13:30:25.250 325 12500.02 77.70 55308.97 88888.00 2007-11-21 13:30:25.375 325 12500.00 77.65 55309.03 88888.00 2007-11-21 13:30:25.500 325 12500.00 77.67 55309.03 88888.00 2007-11-21 13:30:25.625 325 12500.00 77.75 55309.12 88888.00 2007-11-21 13:30:25.750 325 12499.90 77.67 55309.12 88888.00 2007-11-21 13:30:25.875 325 12499.77 77.62 55309.12 88888.00 2007-11-21 13:30:26.000 325 12499.73 77.60 55309.12 88888.00 2007-11-21 13:30:26.125 325 12499.65 77.62 55309.18 88888.00 2007-11-21 13:30:26.250 325 12499.65 77.62 55309.20 88888.00 2007-11-21 13:30:26.375 325 12499.65 77.60 55309.20 88888.00 2007-11-21 13:30:26.500 325 12499.55 77.60 55309.20 88888.00 2007-11-21 13:30:26.625 325 12499.50 77.58 55309.20 88888.00 2007-11-21 13:30:26.750 325 12499.45 77.60 55309.20 88888.00 2007-11-21 13:30:26.875 325 12499.33 77.58 55309.20 88888.00 2007-11-21 13:30:27.000 325 12499.23 77.53 55309.20 88888.00 2007-11-21 13:30:27.125 325 12499.15 77.45 55309.22 88888.00 2007-11-21 13:30:27.250 325 12499.10 77.42 55309.22 88888.00 2007-11-21 13:30:27.375 325 12499.05 77.40 55309.25 88888.00 2007-11-21 13:30:27.500 325 12499.02 77.40 55309.28 88888.00 2007-11-21 13:30:27.625 325 12498.95 77.38 55309.28 88888.00 2007-11-21 13:30:27.750 325 12498.95 77.33 55309.30 88888.00 2007-11-21 13:30:27.875 325 12498.88 77.28 55309.30 88888.00 2007-11-21 13:30:28.000 325 12498.88 77.22 55309.32 88888.00 2007-11-21 13:30:28.125 325 12498.88 77.20 55309.32 88888.00 2007-11-21 13:30:28.250 325 12498.77 77.15 55309.32 88888.00 2007-11-21 13:30:28.375 325 12498.73 77.12 55309.35 88888.00 2007-11-21 13:30:28.500 325 12498.70 77.12 55309.35 88888.00 2007-11-21 13:30:28.625 325 12498.70 77.20 55309.40 88888.00 2007-11-21 13:30:28.750 325 12498.50 77.08 55309.40 88888.00 2007-11-21 13:30:28.875 325 12498.45 77.03 55309.40 88888.00 2007-11-21 13:30:29.000 325 12498.52 77.08 55309.43 88888.00 2007-11-21 13:30:29.125 325 12498.52 77.05 55309.43 88888.00 2007-11-21 13:30:29.250 325 12498.45 77.00 55309.45 88888.00 2007-11-21 13:30:29.375 325 12498.40 77.00 55309.45 88888.00 2007-11-21 13:30:29.500 325 12498.40 77.00 55309.43 88888.00 2007-11-21 13:30:29.625 325 12498.38 77.03 55309.47 88888.00 2007-11-21 13:30:29.750 325 12498.25 76.92 55309.43 88888.00 2007-11-21 13:30:29.875 325 12498.15 76.88 55309.40 88888.00 2007-11-21 13:30:30.000 325 12498.20 76.95 55309.43 88888.00 2007-11-21 13:30:30.125 325 12498.20 76.95 55309.47 88888.00 2007-11-21 13:30:30.250 325 12498.12 76.88 55309.47 88888.00 2007-11-21 13:30:30.375 325 12498.10 76.88 55309.47 88888.00 2007-11-21 13:30:30.500 325 12498.08 76.90 55309.50 88888.00 2007-11-21 13:30:30.625 325 12498.05 76.88 55309.47 88888.00 2007-11-21 13:30:30.750 325 12498.02 76.85 55309.50 88888.00 2007-11-21 13:30:30.875 325 12498.05 76.88 55309.47 88888.00 2007-11-21 13:30:31.000 325 12498.00 76.88 55309.45 88888.00 2007-11-21 13:30:31.125 325 12497.92 76.80 55309.45 88888.00 2007-11-21 13:30:31.250 325 12497.85 76.75 55309.45 88888.00 2007-11-21 13:30:31.375 325 12497.92 76.85 55309.50 88888.00 2007-11-21 13:30:31.500 325 12497.88 76.90 55309.53 88888.00 2007-11-21 13:30:31.625 325 12497.90 76.92 55309.53 88888.00 2007-11-21 13:30:31.750 325 12497.90 76.92 55309.47 88888.00 2007-11-21 13:30:31.875 325 12497.85 76.90 55309.47 88888.00 2007-11-21 13:30:32.000 325 12497.77 76.85 55309.47 88888.00 2007-11-21 13:30:32.125 325 12497.77 76.88 55309.50 88888.00 2007-11-21 13:30:32.250 325 12497.77 76.92 55309.53 88888.00 2007-11-21 13:30:32.375 325 12497.77 76.90 55309.53 88888.00 2007-11-21 13:30:32.500 325 12497.75 76.88 55309.50 88888.00 2007-11-21 13:30:32.625 325 12497.65 76.83 55309.50 88888.00 2007-11-21 13:30:32.750 325 12497.60 76.80 55309.47 88888.00 2007-11-21 13:30:32.875 325 12497.58 76.83 55309.47 88888.00 2007-11-21 13:30:33.000 325 12497.55 76.83 55309.45 88888.00 2007-11-21 13:30:33.125 325 12497.52 76.80 55309.45 88888.00 2007-11-21 13:30:33.250 325 12497.52 76.90 55309.45 88888.00 2007-11-21 13:30:33.375 325 12497.52 76.95 55309.47 88888.00 2007-11-21 13:30:33.500 325 12497.45 76.88 55309.47 88888.00 2007-11-21 13:30:33.625 325 12497.42 76.92 55309.50 88888.00 2007-11-21 13:30:33.750 325 12497.42 76.88 55309.50 88888.00 2007-11-21 13:30:33.875 325 12497.40 76.85 55309.47 88888.00 2007-11-21 13:30:34.000 325 12497.40 76.90 55309.45 88888.00 2007-11-21 13:30:34.125 325 12497.45 76.88 55309.45 88888.00 2007-11-21 13:30:34.250 325 12497.42 76.85 55309.43 88888.00 2007-11-21 13:30:34.375 325 12497.38 76.80 55309.43 88888.00 2007-11-21 13:30:34.500 325 12497.33 76.78 55309.43 88888.00 2007-11-21 13:30:34.625 325 12497.30 76.83 55309.45 88888.00 2007-11-21 13:30:34.750 325 12497.30 76.83 55309.45 88888.00 2007-11-21 13:30:34.875 325 12497.35 76.83 55309.47 88888.00 2007-11-21 13:30:35.000 325 12497.35 76.80 55309.45 88888.00 2007-11-21 13:30:35.125 325 12497.27 76.72 55309.43 88888.00 2007-11-21 13:30:35.250 325 12497.25 76.78 55309.40 88888.00 2007-11-21 13:30:35.375 325 12497.35 76.80 55309.40 88888.00 2007-11-21 13:30:35.500 325 12497.35 76.78 55309.45 88888.00 2007-11-21 13:30:35.625 325 12497.30 76.75 55309.40 88888.00 2007-11-21 13:30:35.750 325 12497.30 76.80 55309.43 88888.00 2007-11-21 13:30:35.875 325 12497.27 76.80 55309.45 88888.00 2007-11-21 13:30:36.000 325 12497.27 76.78 55309.43 88888.00 2007-11-21 13:30:36.125 325 12497.25 76.70 55309.43 88888.00 2007-11-21 13:30:36.250 325 12497.20 76.65 55309.40 88888.00 2007-11-21 13:30:36.375 325 12497.17 76.67 55309.35 88888.00 2007-11-21 13:30:36.500 325 12497.17 76.67 55309.38 88888.00 2007-11-21 13:30:36.625 325 12497.17 76.72 55309.40 88888.00 2007-11-21 13:30:36.750 325 12497.20 76.75 55309.38 88888.00 2007-11-21 13:30:36.875 325 12497.17 76.78 55309.43 88888.00 2007-11-21 13:30:37.000 325 12497.15 76.75 55309.40 88888.00 2007-11-21 13:30:37.125 325 12497.17 76.70 55309.40 88888.00 2007-11-21 13:30:37.250 325 12497.12 76.62 55309.35 88888.00 2007-11-21 13:30:37.375 325 12497.08 76.58 55309.32 88888.00 2007-11-21 13:30:37.500 325 12497.02 76.60 55309.35 88888.00 2007-11-21 13:30:37.625 325 12497.02 76.60 55309.35 88888.00 2007-11-21 13:30:37.750 325 12497.12 76.70 55309.38 88888.00 2007-11-21 13:30:37.875 325 12497.08 76.67 55309.35 88888.00 2007-11-21 13:30:38.000 325 12496.95 76.65 55309.32 88888.00 2007-11-21 13:30:38.125 325 12497.00 76.67 55309.35 88888.00 2007-11-21 13:30:38.250 325 12497.05 76.67 55309.35 88888.00 2007-11-21 13:30:38.375 325 12496.95 76.67 55309.35 88888.00 2007-11-21 13:30:38.500 325 12496.88 76.62 55309.32 88888.00 2007-11-21 13:30:38.625 325 12496.88 76.60 55309.32 88888.00 2007-11-21 13:30:38.750 325 12496.83 76.55 55309.32 88888.00 2007-11-21 13:30:38.875 325 12496.77 76.55 55309.32 88888.00 2007-11-21 13:30:39.000 325 12496.77 76.53 55309.28 88888.00 2007-11-21 13:30:39.125 325 12496.80 76.60 55309.30 88888.00 2007-11-21 13:30:39.250 325 12496.90 76.62 55309.35 88888.00 2007-11-21 13:30:39.375 325 12496.98 76.60 55309.35 88888.00 2007-11-21 13:30:39.500 325 12496.98 76.60 55309.32 88888.00 2007-11-21 13:30:39.625 325 12496.90 76.58 55309.28 88888.00 2007-11-21 13:30:39.750 325 12496.85 76.58 55309.22 88888.00 2007-11-21 13:30:39.875 325 12496.85 76.62 55309.28 88888.00 2007-11-21 13:30:40.000 325 12496.90 76.65 55309.25 88888.00 2007-11-21 13:30:40.125 325 12496.92 76.65 55309.28 88888.00 2007-11-21 13:30:40.250 325 12496.88 76.62 55309.28 88888.00 2007-11-21 13:30:40.375 325 12496.85 76.67 55309.28 88888.00 2007-11-21 13:30:40.500 325 12496.85 76.70 55309.25 88888.00 2007-11-21 13:30:40.625 325 12496.77 76.70 55309.22 88888.00 2007-11-21 13:30:40.750 325 12496.73 76.65 55309.25 88888.00 2007-11-21 13:30:40.875 325 12496.80 76.70 55309.28 88888.00 2007-11-21 13:30:41.000 325 12496.80 76.72 55309.22 88888.00 2007-11-21 13:30:41.125 325 12496.73 76.62 55309.20 88888.00 2007-11-21 13:30:41.250 325 12496.73 76.70 55309.20 88888.00 2007-11-21 13:30:41.375 325 12496.73 76.70 55309.15 88888.00 2007-11-21 13:30:41.500 325 12496.75 76.75 55309.20 88888.00 2007-11-21 13:30:41.625 325 12496.67 76.80 55309.18 88888.00 2007-11-21 13:30:41.750 325 12496.62 76.75 55309.15 88888.00 2007-11-21 13:30:41.875 325 12496.65 76.75 55309.15 88888.00 2007-11-21 13:30:42.000 325 12496.70 76.75 55309.10 88888.00 2007-11-21 13:30:42.125 325 12496.70 76.78 55309.12 88888.00 2007-11-21 13:30:42.250 325 12496.70 76.80 55309.12 88888.00 2007-11-21 13:30:42.375 325 12496.73 76.85 55309.10 88888.00 2007-11-21 13:30:42.500 325 12496.60 76.83 55309.05 88888.00 2007-11-21 13:30:42.625 325 12496.58 76.88 55309.07 88888.00 2007-11-21 13:30:42.750 325 12496.60 76.90 55309.07 88888.00 2007-11-21 13:30:42.875 325 12496.65 76.90 55309.05 88888.00 2007-11-21 13:30:43.000 325 12496.73 76.92 55309.05 88888.00 2007-11-21 13:30:43.125 325 12496.70 76.92 55309.05 88888.00 2007-11-21 13:30:43.250 325 12496.67 77.00 55309.05 88888.00 2007-11-21 13:30:43.375 325 12496.65 77.03 55309.05 88888.00 2007-11-21 13:30:43.500 325 12496.67 77.08 55309.00 88888.00 2007-11-21 13:30:43.625 325 12496.67 77.08 55309.03 88888.00 2007-11-21 13:30:43.750 325 12496.75 77.15 55309.00 88888.00 2007-11-21 13:30:43.875 325 12496.80 77.15 55308.95 88888.00 2007-11-21 13:30:44.000 325 12496.83 77.20 55308.95 88888.00 2007-11-21 13:30:44.125 325 12496.77 77.25 55308.95 88888.00 2007-11-21 13:30:44.250 325 12496.75 77.30 55308.95 88888.00 2007-11-21 13:30:44.375 325 12496.80 77.33 55308.93 88888.00 2007-11-21 13:30:44.500 325 12496.85 77.33 55308.90 88888.00 2007-11-21 13:30:44.625 325 12496.85 77.30 55308.90 88888.00 2007-11-21 13:30:44.750 325 12496.85 77.30 55308.88 88888.00 2007-11-21 13:30:44.875 325 12496.80 77.28 55308.82 88888.00 2007-11-21 13:30:45.000 325 12496.88 77.38 55308.82 88888.00 2007-11-21 13:30:45.125 325 12496.92 77.40 55308.85 88888.00 2007-11-21 13:30:45.250 325 12496.90 77.45 55308.85 88888.00 2007-11-21 13:30:45.375 325 12496.92 77.50 55308.85 88888.00 2007-11-21 13:30:45.500 325 12496.95 77.50 55308.82 88888.00 2007-11-21 13:30:45.625 325 12496.90 77.47 55308.78 88888.00 2007-11-21 13:30:45.750 325 12496.85 77.45 55308.75 88888.00 2007-11-21 13:30:45.875 325 12496.98 77.53 55308.78 88888.00 2007-11-21 13:30:46.000 325 12497.12 77.62 55308.78 88888.00 2007-11-21 13:30:46.125 325 12497.10 77.65 55308.75 88888.00 2007-11-21 13:30:46.250 325 12497.08 77.60 55308.72 88888.00 2007-11-21 13:30:46.375 325 12497.12 77.62 55308.72 88888.00 2007-11-21 13:30:46.500 325 12497.17 77.62 55308.72 88888.00 2007-11-21 13:30:46.625 325 12497.23 77.70 55308.72 88888.00 2007-11-21 13:30:46.750 325 12497.27 77.75 55308.72 88888.00 2007-11-21 13:30:46.875 325 12497.33 77.80 55308.70 88888.00 2007-11-21 13:30:47.000 325 12497.35 77.78 55308.65 88888.00 2007-11-21 13:30:47.125 325 12497.38 77.83 55308.65 88888.00 2007-11-21 13:30:47.250 325 12497.45 77.88 55308.68 88888.00 2007-11-21 13:30:47.375 325 12497.52 77.92 55308.65 88888.00 2007-11-21 13:30:47.500 325 12497.50 77.92 55308.65 88888.00 2007-11-21 13:30:47.625 325 12497.55 77.92 55308.62 88888.00 2007-11-21 13:30:47.750 325 12497.52 77.85 55308.55 88888.00 2007-11-21 13:30:47.875 325 12497.50 77.90 55308.57 88888.00 2007-11-21 13:30:48.000 325 12497.58 78.03 55308.60 88888.00 2007-11-21 13:30:48.125 325 12497.58 78.05 55308.57 88888.00 2007-11-21 13:30:48.250 325 12497.55 78.00 55308.55 88888.00 2007-11-21 13:30:48.375 325 12497.62 78.03 55308.57 88888.00 2007-11-21 13:30:48.500 325 12497.60 78.05 55308.53 88888.00 2007-11-21 13:30:48.625 325 12497.58 78.12 55308.53 88888.00 2007-11-21 13:30:48.750 325 12497.62 78.08 55308.50 88888.00 2007-11-21 13:30:48.875 325 12497.60 78.08 55308.45 88888.00 2007-11-21 13:30:49.000 325 12497.62 78.15 55308.47 88888.00 2007-11-21 13:30:49.125 325 12497.62 78.17 55308.45 88888.00 2007-11-21 13:30:49.250 325 12497.62 78.17 55308.40 88888.00 2007-11-21 13:30:49.375 325 12497.80 78.30 55308.43 88888.00 2007-11-21 13:30:49.500 325 12497.88 78.30 55308.43 88888.00 2007-11-21 13:30:49.625 325 12497.95 78.35 55308.43 88888.00 2007-11-21 13:30:49.750 325 12497.95 78.42 55308.43 88888.00 2007-11-21 13:30:49.875 325 12498.02 78.42 55308.40 88888.00 2007-11-21 13:30:50.000 325 12498.05 78.42 55308.38 88888.00 2007-11-21 13:30:50.125 325 12498.10 78.45 55308.40 88888.00 2007-11-21 13:30:50.250 325 12498.12 78.47 55308.40 88888.00 2007-11-21 13:30:50.375 325 12498.15 78.53 55308.40 88888.00 2007-11-21 13:30:50.500 325 12498.15 78.53 55308.40 88888.00 2007-11-21 13:30:50.625 325 12498.10 78.47 55308.35 88888.00 2007-11-21 13:30:50.750 325 12498.17 78.55 55308.32 88888.00 2007-11-21 13:30:50.875 325 12498.23 78.62 55308.38 88888.00 2007-11-21 13:30:51.000 325 12498.27 78.65 55308.35 88888.00 2007-11-21 13:30:51.125 325 12498.38 78.67 55308.35 88888.00 2007-11-21 13:30:51.250 325 12498.42 78.78 55308.35 88888.00 2007-11-21 13:30:51.375 325 12498.45 78.80 55308.38 88888.00 2007-11-21 13:30:51.500 325 12498.40 78.83 55308.40 88888.00 2007-11-21 13:30:51.625 325 12498.33 78.72 55308.30 88888.00 2007-11-21 13:30:51.750 325 12498.40 78.75 55308.32 88888.00 2007-11-21 13:30:51.875 325 12498.50 78.78 55308.30 88888.00 2007-11-21 13:30:52.000 325 12498.48 78.78 55308.30 88888.00 2007-11-21 13:30:52.125 325 12498.42 78.78 55308.30 88888.00 2007-11-21 13:30:52.250 325 12498.50 78.83 55308.30 88888.00 2007-11-21 13:30:52.375 325 12498.67 78.85 55308.28 88888.00 2007-11-21 13:30:52.500 325 12498.70 78.90 55308.32 88888.00 2007-11-21 13:30:52.625 325 12498.73 78.97 55308.32 88888.00 2007-11-21 13:30:52.750 325 12498.80 79.05 55308.38 88888.00 2007-11-21 13:30:52.875 325 12498.83 79.10 55308.38 88888.00 2007-11-21 13:30:53.000 325 12498.85 79.05 55308.30 88888.00 2007-11-21 13:30:53.125 325 12498.80 79.05 55308.28 88888.00 2007-11-21 13:30:53.250 325 12498.73 79.03 55308.30 88888.00 2007-11-21 13:30:53.375 325 12498.75 79.00 55308.28 88888.00 2007-11-21 13:30:53.500 325 12498.85 79.08 55308.30 88888.00 2007-11-21 13:30:53.625 325 12498.92 79.15 55308.30 88888.00 2007-11-21 13:30:53.750 325 12498.88 79.12 55308.25 88888.00 2007-11-21 13:30:53.875 325 12498.90 79.12 55308.20 88888.00 2007-11-21 13:30:54.000 325 12498.98 79.12 55308.20 88888.00 2007-11-21 13:30:54.125 325 12499.00 79.20 55308.22 88888.00 2007-11-21 13:30:54.250 325 12499.00 79.25 55308.25 88888.00 2007-11-21 13:30:54.375 325 12499.02 79.30 55308.22 88888.00 2007-11-21 13:30:54.500 325 12499.08 79.30 55308.22 88888.00 2007-11-21 13:30:54.625 325 12499.08 79.35 55308.22 88888.00 2007-11-21 13:30:54.750 325 12499.02 79.35 55308.22 88888.00 2007-11-21 13:30:54.875 325 12499.12 79.33 55308.25 88888.00 2007-11-21 13:30:55.000 325 12499.12 79.40 55308.25 88888.00 2007-11-21 13:30:55.125 325 12499.12 79.40 55308.25 88888.00 2007-11-21 13:30:55.250 325 12499.10 79.40 55308.25 88888.00 2007-11-21 13:30:55.375 325 12499.10 79.45 55308.20 88888.00 2007-11-21 13:30:55.500 325 12499.12 79.53 55308.22 88888.00 2007-11-21 13:30:55.625 325 12499.15 79.53 55308.22 88888.00 2007-11-21 13:30:55.750 325 12499.23 79.55 55308.22 88888.00 2007-11-21 13:30:55.875 325 12499.25 79.55 55308.22 88888.00 2007-11-21 13:30:56.000 325 12499.25 79.53 55308.20 88888.00 2007-11-21 13:30:56.125 325 12499.25 79.55 55308.25 88888.00 2007-11-21 13:30:56.250 325 12499.25 79.58 55308.25 88888.00 2007-11-21 13:30:56.375 325 12499.33 79.60 55308.25 88888.00 2007-11-21 13:30:56.500 325 12499.38 79.55 55308.25 88888.00 2007-11-21 13:30:56.625 325 12499.33 79.50 55308.20 88888.00 2007-11-21 13:30:56.750 325 12499.38 79.60 55308.22 88888.00 2007-11-21 13:30:56.875 325 12499.45 79.60 55308.22 88888.00 2007-11-21 13:30:57.000 325 12499.50 79.67 55308.22 88888.00 2007-11-21 13:30:57.125 325 12499.48 79.67 55308.25 88888.00 2007-11-21 13:30:57.250 325 12499.50 79.70 55308.28 88888.00 2007-11-21 13:30:57.375 325 12499.60 79.75 55308.32 88888.00 2007-11-21 13:30:57.500 325 12499.60 79.70 55308.28 88888.00 2007-11-21 13:30:57.625 325 12499.50 79.60 55308.30 88888.00 2007-11-21 13:30:57.750 325 12499.42 79.62 55308.30 88888.00 2007-11-21 13:30:57.875 325 12499.40 79.67 55308.30 88888.00 2007-11-21 13:30:58.000 325 12499.48 79.72 55308.28 88888.00 2007-11-21 13:30:58.125 325 12499.48 79.67 55308.30 88888.00 2007-11-21 13:30:58.250 325 12499.42 79.70 55308.30 88888.00 2007-11-21 13:30:58.375 325 12499.52 79.75 55308.28 88888.00 2007-11-21 13:30:58.500 325 12499.50 79.78 55308.28 88888.00 2007-11-21 13:30:58.625 325 12499.55 79.80 55308.32 88888.00 2007-11-21 13:30:58.750 325 12499.60 79.80 55308.35 88888.00 2007-11-21 13:30:58.875 325 12499.65 79.88 55308.35 88888.00 2007-11-21 13:30:59.000 325 12499.60 79.85 55308.35 88888.00 2007-11-21 13:30:59.125 325 12499.52 79.78 55308.35 88888.00 2007-11-21 13:30:59.250 325 12499.50 79.85 55308.38 88888.00 2007-11-21 13:30:59.375 325 12499.60 79.88 55308.40 88888.00 2007-11-21 13:30:59.500 325 12499.60 79.88 55308.40 88888.00 2007-11-21 13:30:59.625 325 12499.58 79.88 55308.40 88888.00 2007-11-21 13:30:59.750 325 12499.60 79.95 55308.43 88888.00 2007-11-21 13:30:59.875 325 12499.60 79.92 55308.43 88888.00 2007-11-21 13:31:00.000 325 12499.58 79.83 55308.38 88888.00 2007-11-21 13:31:00.125 325 12499.55 79.78 55308.40 88888.00 2007-11-21 13:31:00.250 325 12499.55 79.85 55308.47 88888.00 2007-11-21 13:31:00.375 325 12499.58 79.92 55308.50 88888.00 2007-11-21 13:31:00.500 325 12499.55 79.83 55308.47 88888.00 2007-11-21 13:31:00.625 325 12499.62 79.85 55308.50 88888.00 2007-11-21 13:31:00.750 325 12499.60 79.90 55308.50 88888.00 2007-11-21 13:31:00.875 325 12499.55 79.88 55308.50 88888.00 2007-11-21 13:31:01.000 325 12499.55 79.90 55308.50 88888.00 2007-11-21 13:31:01.125 325 12499.58 79.90 55308.47 88888.00 2007-11-21 13:31:01.250 325 12499.58 79.92 55308.60 88888.00 2007-11-21 13:31:01.375 325 12499.58 79.90 55308.57 88888.00 2007-11-21 13:31:01.500 325 12499.55 79.80 55308.53 88888.00 2007-11-21 13:31:01.625 325 12499.55 79.80 55308.57 88888.00 2007-11-21 13:31:01.750 325 12499.55 79.85 55308.57 88888.00 2007-11-21 13:31:01.875 325 12499.48 79.85 55308.57 88888.00 2007-11-21 13:31:02.000 325 12499.52 79.88 55308.62 88888.00 2007-11-21 13:31:02.125 325 12499.65 79.90 55308.68 88888.00 2007-11-21 13:31:02.250 325 12499.62 79.88 55308.72 88888.00 2007-11-21 13:31:02.375 325 12499.58 79.80 55308.68 88888.00 2007-11-21 13:31:02.500 325 12499.50 79.70 55308.65 88888.00 2007-11-21 13:31:02.625 325 12499.52 79.72 55308.68 88888.00 2007-11-21 13:31:02.750 325 12499.55 79.80 55308.72 88888.00 2007-11-21 13:31:02.875 325 12499.42 79.80 55308.72 88888.00 2007-11-21 13:31:03.000 325 12499.38 79.75 55308.68 88888.00 2007-11-21 13:31:03.125 325 12499.40 79.67 55308.72 88888.00 2007-11-21 13:31:03.250 325 12499.45 79.70 55308.72 88888.00 2007-11-21 13:31:03.375 325 12499.35 79.72 55308.75 88888.00 2007-11-21 13:31:03.500 325 12499.27 79.70 55308.78 88888.00 2007-11-21 13:31:03.625 325 12499.27 79.65 55308.78 88888.00 2007-11-21 13:31:03.750 325 12499.30 79.70 55308.78 88888.00 2007-11-21 13:31:03.875 325 12499.30 79.72 55308.78 88888.00 2007-11-21 13:31:04.000 325 12499.27 79.70 55308.80 88888.00 2007-11-21 13:31:04.125 325 12499.23 79.67 55308.80 88888.00 2007-11-21 13:31:04.250 325 12499.17 79.65 55308.80 88888.00 2007-11-21 13:31:04.375 325 12499.23 79.70 55308.82 88888.00 2007-11-21 13:31:04.500 325 12499.20 79.70 55308.85 88888.00 2007-11-21 13:31:04.625 325 12499.17 79.65 55308.88 88888.00 2007-11-21 13:31:04.750 325 12499.12 79.62 55308.88 88888.00 2007-11-21 13:31:04.875 325 12499.15 79.65 55308.88 88888.00 2007-11-21 13:31:05.000 325 12499.15 79.62 55308.88 88888.00 2007-11-21 13:31:05.125 325 12499.15 79.65 55308.95 88888.00 2007-11-21 13:31:05.250 325 12499.08 79.65 55308.95 88888.00 2007-11-21 13:31:05.375 325 12498.95 79.60 55308.93 88888.00 2007-11-21 13:31:05.500 325 12498.95 79.65 55308.95 88888.00 2007-11-21 13:31:05.625 325 12499.02 79.72 55309.00 88888.00 2007-11-21 13:31:05.750 325 12498.98 79.62 55308.97 88888.00 2007-11-21 13:31:05.875 325 12498.95 79.58 55308.97 88888.00 2007-11-21 13:31:06.000 325 12498.88 79.58 55308.97 88888.00 2007-11-21 13:31:06.125 325 12498.77 79.53 55308.95 88888.00 2007-11-21 13:31:06.250 325 12498.77 79.53 55309.00 88888.00 2007-11-21 13:31:06.375 325 12498.83 79.55 55309.00 88888.00 2007-11-21 13:31:06.500 325 12498.77 79.47 55309.00 88888.00 2007-11-21 13:31:06.625 325 12498.67 79.42 55309.00 88888.00 2007-11-21 13:31:06.750 325 12498.67 79.42 55309.03 88888.00 2007-11-21 13:31:06.875 325 12498.67 79.40 55309.05 88888.00 2007-11-21 13:31:07.000 325 12498.62 79.38 55309.03 88888.00 2007-11-21 13:31:07.125 325 12498.62 79.47 55309.10 88888.00 2007-11-21 13:31:07.250 325 12498.58 79.42 55309.07 88888.00 2007-11-21 13:31:07.375 325 12498.58 79.40 55309.07 88888.00 2007-11-21 13:31:07.500 325 12498.55 79.42 55309.10 88888.00 2007-11-21 13:31:07.625 325 12498.62 79.45 55309.15 88888.00 2007-11-21 13:31:07.750 325 12498.62 79.42 55309.15 88888.00 2007-11-21 13:31:07.875 325 12498.55 79.38 55309.12 88888.00 2007-11-21 13:31:08.000 325 12498.50 79.33 55309.12 88888.00 2007-11-21 13:31:08.125 325 12498.48 79.30 55309.10 88888.00 2007-11-21 13:31:08.250 325 12498.42 79.28 55309.15 88888.00 2007-11-21 13:31:08.375 325 12498.45 79.30 55309.15 88888.00 2007-11-21 13:31:08.500 325 12498.58 79.33 55309.20 88888.00 2007-11-21 13:31:08.625 325 12498.60 79.33 55309.22 88888.00 2007-11-21 13:31:08.750 325 12498.52 79.28 55309.20 88888.00 2007-11-21 13:31:08.875 325 12498.48 79.25 55309.20 88888.00 2007-11-21 13:31:09.000 325 12498.38 79.28 55309.15 88888.00 2007-11-21 13:31:09.125 325 12498.40 79.25 55309.18 88888.00 2007-11-21 13:31:09.250 325 12498.45 79.28 55309.20 88888.00 2007-11-21 13:31:09.375 325 12498.42 79.33 55309.22 88888.00 2007-11-21 13:31:09.500 325 12498.42 79.35 55309.28 88888.00 2007-11-21 13:31:09.625 325 12498.33 79.35 55309.28 88888.00 2007-11-21 13:31:09.750 325 12498.25 79.33 55309.28 88888.00 2007-11-21 13:31:09.875 325 12498.25 79.33 55309.25 88888.00 2007-11-21 13:31:10.000 325 12498.20 79.33 55309.25 88888.00 2007-11-21 13:31:10.125 325 12498.17 79.33 55309.30 88888.00 2007-11-21 13:31:10.250 325 12498.15 79.38 55309.30 88888.00 2007-11-21 13:31:10.375 325 12498.12 79.33 55309.30 88888.00 2007-11-21 13:31:10.500 325 12498.10 79.38 55309.32 88888.00 2007-11-21 13:31:10.625 325 12498.12 79.47 55309.35 88888.00 2007-11-21 13:31:10.750 325 12498.10 79.50 55309.35 88888.00 2007-11-21 13:31:10.875 325 12498.08 79.45 55309.35 88888.00 2007-11-21 13:31:11.000 325 12498.12 79.45 55309.35 88888.00 2007-11-21 13:31:11.125 325 12498.15 79.40 55309.32 88888.00 2007-11-21 13:31:11.250 325 12498.12 79.40 55309.35 88888.00 2007-11-21 13:31:11.375 325 12498.12 79.50 55309.38 88888.00 2007-11-21 13:31:11.500 325 12498.20 79.50 55309.43 88888.00 2007-11-21 13:31:11.625 325 12498.17 79.42 55309.40 88888.00 2007-11-21 13:31:11.750 325 12498.15 79.47 55309.38 88888.00 2007-11-21 13:31:11.875 325 12498.15 79.45 55309.40 88888.00 2007-11-21 13:31:12.000 325 12498.08 79.40 55309.38 88888.00 2007-11-21 13:31:12.125 325 12498.00 79.38 55309.38 88888.00 2007-11-21 13:31:12.250 325 12497.95 79.42 55309.43 88888.00 2007-11-21 13:31:12.375 325 12497.98 79.40 55309.43 88888.00 2007-11-21 13:31:12.500 325 12497.90 79.45 55309.43 88888.00 2007-11-21 13:31:12.625 325 12497.92 79.38 55309.43 88888.00 2007-11-21 13:31:12.750 325 12497.98 79.38 55309.43 88888.00 2007-11-21 13:31:12.875 325 12498.02 79.40 55309.40 88888.00 2007-11-21 13:31:13.000 325 12498.05 79.35 55309.40 88888.00 2007-11-21 13:31:13.125 325 12498.00 79.33 55309.40 88888.00 2007-11-21 13:31:13.250 325 12497.92 79.35 55309.43 88888.00 2007-11-21 13:31:13.375 325 12497.95 79.33 55309.43 88888.00 2007-11-21 13:31:13.500 325 12497.95 79.30 55309.43 88888.00 2007-11-21 13:31:13.625 325 12497.98 79.33 55309.43 88888.00 2007-11-21 13:31:13.750 325 12497.90 79.25 55309.40 88888.00 2007-11-21 13:31:13.875 325 12497.88 79.22 55309.40 88888.00 2007-11-21 13:31:14.000 325 12497.90 79.28 55309.43 88888.00 2007-11-21 13:31:14.125 325 12497.83 79.30 55309.43 88888.00 2007-11-21 13:31:14.250 325 12497.77 79.25 55309.43 88888.00 2007-11-21 13:31:14.375 325 12497.77 79.28 55309.47 88888.00 2007-11-21 13:31:14.500 325 12497.77 79.28 55309.45 88888.00 2007-11-21 13:31:14.625 325 12497.75 79.22 55309.45 88888.00 2007-11-21 13:31:14.750 325 12497.75 79.22 55309.43 88888.00 2007-11-21 13:31:14.875 325 12497.73 79.25 55309.43 88888.00 2007-11-21 13:31:15.000 325 12497.73 79.25 55309.47 88888.00 2007-11-21 13:31:15.125 325 12497.75 79.30 55309.50 88888.00 2007-11-21 13:31:15.250 325 12497.77 79.25 55309.50 88888.00 2007-11-21 13:31:15.375 325 12497.75 79.20 55309.50 88888.00 2007-11-21 13:31:15.500 325 12497.75 79.22 55309.47 88888.00 2007-11-21 13:31:15.625 325 12497.70 79.20 55309.45 88888.00 2007-11-21 13:31:15.750 325 12497.62 79.15 55309.43 88888.00 2007-11-21 13:31:15.875 325 12497.70 79.17 55309.45 88888.00 2007-11-21 13:31:16.000 325 12497.73 79.15 55309.47 88888.00 2007-11-21 13:31:16.125 325 12497.73 79.20 55309.50 88888.00 2007-11-21 13:31:16.250 325 12497.73 79.22 55309.50 88888.00 2007-11-21 13:31:16.375 325 12497.75 79.22 55309.50 88888.00 2007-11-21 13:31:16.500 325 12497.77 79.22 55309.53 88888.00 2007-11-21 13:31:16.625 325 12497.70 79.20 55309.50 88888.00 2007-11-21 13:31:16.750 325 12497.60 79.20 55309.50 88888.00 2007-11-21 13:31:16.875 325 12497.58 79.20 55309.53 88888.00 2007-11-21 13:31:17.000 325 12497.60 79.15 55309.53 88888.00 2007-11-21 13:31:17.125 325 12497.62 79.15 55309.53 88888.00 2007-11-21 13:31:17.250 325 12497.58 79.20 55309.53 88888.00 2007-11-21 13:31:17.375 325 12497.60 79.22 55309.53 88888.00 2007-11-21 13:31:17.500 325 12497.62 79.22 55309.53 88888.00 2007-11-21 13:31:17.625 325 12497.67 79.20 55309.53 88888.00 2007-11-21 13:31:17.750 325 12497.65 79.22 55309.50 88888.00 2007-11-21 13:31:17.875 325 12497.65 79.20 55309.53 88888.00 2007-11-21 13:31:18.000 325 12497.62 79.22 55309.55 88888.00 2007-11-21 13:31:18.125 325 12497.60 79.22 55309.53 88888.00 2007-11-21 13:31:18.250 325 12497.60 79.20 55309.55 88888.00 2007-11-21 13:31:18.375 325 12497.58 79.17 55309.53 88888.00 2007-11-21 13:31:18.500 325 12497.58 79.15 55309.53 88888.00 2007-11-21 13:31:18.625 325 12497.58 79.05 55309.50 88888.00 2007-11-21 13:31:18.750 325 12497.58 79.10 55309.53 88888.00 2007-11-21 13:31:18.875 325 12497.58 79.12 55309.53 88888.00 2007-11-21 13:31:19.000 325 12497.60 79.15 55309.55 88888.00 2007-11-21 13:31:19.125 325 12497.58 79.15 55309.53 88888.00 2007-11-21 13:31:19.250 325 12497.58 79.10 55309.50 88888.00 2007-11-21 13:31:19.375 325 12497.58 79.15 55309.53 88888.00 2007-11-21 13:31:19.500 325 12497.55 79.12 55309.53 88888.00 2007-11-21 13:31:19.625 325 12497.48 79.08 55309.50 88888.00 2007-11-21 13:31:19.750 325 12497.45 79.05 55309.45 88888.00 2007-11-21 13:31:19.875 325 12497.45 79.05 55309.40 88888.00 2007-11-21 13:31:20.000 325 12497.48 79.08 55309.45 88888.00 2007-11-21 13:31:20.125 325 12497.45 79.10 55309.50 88888.00 2007-11-21 13:31:20.250 325 12497.42 79.10 55309.47 88888.00 2007-11-21 13:31:20.375 325 12497.50 79.15 55309.47 88888.00 2007-11-21 13:31:20.500 325 12497.60 79.15 55309.47 88888.00 2007-11-21 13:31:20.625 325 12497.60 79.10 55309.45 88888.00 2007-11-21 13:31:20.750 325 12497.55 79.10 55309.45 88888.00 2007-11-21 13:31:20.875 325 12497.60 79.15 55309.47 88888.00 2007-11-21 13:31:21.000 325 12497.60 79.15 55309.45 88888.00 2007-11-21 13:31:21.125 325 12497.48 79.12 55309.40 88888.00 2007-11-21 13:31:21.250 325 12497.45 79.08 55309.43 88888.00 2007-11-21 13:31:21.375 325 12497.50 79.10 55309.43 88888.00 2007-11-21 13:31:21.500 325 12497.50 79.15 55309.43 88888.00 2007-11-21 13:31:21.625 325 12497.50 79.17 55309.40 88888.00 2007-11-21 13:31:21.750 325 12497.58 79.20 55309.40 88888.00 2007-11-21 13:31:21.875 325 12497.65 79.22 55309.43 88888.00 2007-11-21 13:31:22.000 325 12497.70 79.22 55309.38 88888.00 2007-11-21 13:31:22.125 325 12497.65 79.25 55309.38 88888.00 2007-11-21 13:31:22.250 325 12497.50 79.22 55309.38 88888.00 2007-11-21 13:31:22.375 325 12497.45 79.25 55309.35 88888.00 2007-11-21 13:31:22.500 325 12497.52 79.22 55309.30 88888.00 2007-11-21 13:31:22.625 325 12497.67 79.28 55309.32 88888.00 2007-11-21 13:31:22.750 325 12497.77 79.40 55309.32 88888.00 2007-11-21 13:31:22.875 325 12497.75 79.40 55309.30 88888.00 2007-11-21 13:31:23.000 325 12497.70 79.35 55309.30 88888.00 2007-11-21 13:31:23.125 325 12497.73 79.35 55309.30 88888.00 2007-11-21 13:31:23.250 325 12497.67 79.35 55309.30 88888.00 2007-11-21 13:31:23.375 325 12497.70 79.40 55309.30 88888.00 2007-11-21 13:31:23.500 325 12497.65 79.35 55309.25 88888.00 2007-11-21 13:31:23.625 325 12497.67 79.30 55309.22 88888.00 2007-11-21 13:31:23.750 325 12497.77 79.35 55309.25 88888.00 2007-11-21 13:31:23.875 325 12497.80 79.35 55309.28 88888.00 2007-11-21 13:31:24.000 325 12497.77 79.35 55309.25 88888.00 2007-11-21 13:31:24.125 325 12497.80 79.35 55309.25 88888.00 2007-11-21 13:31:24.250 325 12497.85 79.35 55309.25 88888.00 2007-11-21 13:31:24.375 325 12497.90 79.35 55309.20 88888.00 2007-11-21 13:31:24.500 325 12497.83 79.25 55309.15 88888.00 2007-11-21 13:31:24.625 325 12497.80 79.25 55309.15 88888.00 2007-11-21 13:31:24.750 325 12497.80 79.22 55309.12 88888.00 2007-11-21 13:31:24.875 325 12497.85 79.22 55309.10 88888.00 2007-11-21 13:31:25.000 325 12497.85 79.22 55309.10 88888.00 2007-11-21 13:31:25.125 325 12497.90 79.17 55309.15 88888.00 2007-11-21 13:31:25.250 325 12497.90 79.17 55309.15 88888.00 2007-11-21 13:31:25.375 325 12497.98 79.20 55309.12 88888.00 2007-11-21 13:31:25.500 325 12498.02 79.17 55309.10 88888.00 2007-11-21 13:31:25.625 325 12498.02 79.20 55309.10 88888.00 2007-11-21 13:31:25.750 325 12497.98 79.17 55309.07 88888.00 2007-11-21 13:31:25.875 325 12497.98 79.17 55309.10 88888.00 2007-11-21 13:31:26.000 325 12498.17 79.25 55309.10 88888.00 2007-11-21 13:31:26.125 325 12498.20 79.17 55309.07 88888.00 2007-11-21 13:31:26.250 325 12498.12 79.12 55309.07 88888.00 2007-11-21 13:31:26.375 325 12498.12 79.10 55309.05 88888.00 2007-11-21 13:31:26.500 325 12498.20 79.10 55309.05 88888.00 2007-11-21 13:31:26.625 325 12498.23 79.10 55309.03 88888.00 2007-11-21 13:31:26.750 325 12498.25 79.08 55309.00 88888.00 2007-11-21 13:31:26.875 325 12498.23 79.10 55309.03 88888.00 2007-11-21 13:31:27.000 325 12498.25 79.12 55309.00 88888.00 2007-11-21 13:31:27.125 325 12498.25 79.08 55308.97 88888.00 2007-11-21 13:31:27.250 325 12498.30 79.05 55309.00 88888.00 2007-11-21 13:31:27.375 325 12498.40 79.10 55309.00 88888.00 2007-11-21 13:31:27.500 325 12498.35 79.12 55308.97 88888.00 2007-11-21 13:31:27.625 325 12498.33 79.10 55309.00 88888.00 2007-11-21 13:31:27.750 325 12498.30 79.08 55308.97 88888.00 2007-11-21 13:31:27.875 325 12498.33 79.08 55309.00 88888.00 2007-11-21 13:31:28.000 325 12498.33 79.08 55308.95 88888.00 2007-11-21 13:31:28.125 325 12498.30 79.05 55308.93 88888.00 2007-11-21 13:31:28.250 325 12498.27 78.97 55308.93 88888.00 2007-11-21 13:31:28.375 325 12498.35 78.97 55308.93 88888.00 2007-11-21 13:31:28.500 325 12498.40 78.97 55308.93 88888.00 2007-11-21 13:31:28.625 325 12498.38 78.95 55308.90 88888.00 2007-11-21 13:31:28.750 325 12498.27 78.92 55308.90 88888.00 2007-11-21 13:31:28.875 325 12498.30 78.90 55308.90 88888.00 2007-11-21 13:31:29.000 325 12498.40 78.97 55308.93 88888.00 2007-11-21 13:31:29.125 325 12498.45 78.90 55308.88 88888.00 2007-11-21 13:31:29.250 325 12498.42 78.83 55308.85 88888.00 2007-11-21 13:31:29.375 325 12498.50 78.92 55308.90 88888.00 2007-11-21 13:31:29.500 325 12498.50 78.97 55308.90 88888.00 2007-11-21 13:31:29.625 325 12498.45 78.90 55308.85 88888.00 2007-11-21 13:31:29.750 325 12498.42 78.90 55308.85 88888.00 2007-11-21 13:31:29.875 325 12498.42 78.90 55308.85 88888.00 2007-11-21 13:31:30.000 325 12498.40 78.85 55308.82 88888.00 2007-11-21 13:31:30.125 325 12498.35 78.80 55308.80 88888.00 2007-11-21 13:31:30.250 325 12498.38 78.83 55308.80 88888.00 2007-11-21 13:31:30.375 325 12498.45 78.88 55308.82 88888.00 2007-11-21 13:31:30.500 325 12498.50 78.88 55308.82 88888.00 2007-11-21 13:31:30.625 325 12498.50 78.85 55308.82 88888.00 2007-11-21 13:31:30.750 325 12498.45 78.85 55308.85 88888.00 2007-11-21 13:31:30.875 325 12498.42 78.85 55308.82 88888.00 2007-11-21 13:31:31.000 325 12498.42 78.78 55308.80 88888.00 2007-11-21 13:31:31.125 325 12498.42 78.78 55308.80 88888.00 2007-11-21 13:31:31.250 325 12498.40 78.80 55308.82 88888.00 2007-11-21 13:31:31.375 325 12498.42 78.83 55308.85 88888.00 2007-11-21 13:31:31.500 325 12498.42 78.78 55308.80 88888.00 2007-11-21 13:31:31.625 325 12498.45 78.75 55308.78 88888.00 2007-11-21 13:31:31.750 325 12498.40 78.72 55308.80 88888.00 2007-11-21 13:31:31.875 325 12498.40 78.75 55308.80 88888.00 2007-11-21 13:31:32.000 325 12498.45 78.75 55308.78 88888.00 2007-11-21 13:31:32.125 325 12498.45 78.75 55308.80 88888.00 2007-11-21 13:31:32.250 325 12498.38 78.67 55308.82 88888.00 2007-11-21 13:31:32.375 325 12498.40 78.65 55308.80 88888.00 2007-11-21 13:31:32.500 325 12498.42 78.65 55308.80 88888.00 2007-11-21 13:31:32.625 325 12498.50 78.65 55308.80 88888.00 2007-11-21 13:31:32.750 325 12498.42 78.55 55308.78 88888.00 2007-11-21 13:31:32.875 325 12498.38 78.50 55308.78 88888.00 2007-11-21 13:31:33.000 325 12498.35 78.50 55308.75 88888.00 2007-11-21 13:31:33.125 325 12498.35 78.55 55308.78 88888.00 2007-11-21 13:31:33.250 325 12498.30 78.50 55308.72 88888.00 2007-11-21 13:31:33.375 325 12498.30 78.53 55308.72 88888.00 2007-11-21 13:31:33.500 325 12498.40 78.58 55308.78 88888.00 2007-11-21 13:31:33.625 325 12498.42 78.55 55308.78 88888.00 2007-11-21 13:31:33.750 325 12498.38 78.53 55308.78 88888.00 2007-11-21 13:31:33.875 325 12498.35 78.55 55308.75 88888.00 2007-11-21 13:31:34.000 325 12498.33 78.50 55308.72 88888.00 2007-11-21 13:31:34.125 325 12498.33 78.50 55308.80 88888.00 2007-11-21 13:31:34.250 325 12498.35 78.55 55308.78 88888.00 2007-11-21 13:31:34.375 325 12498.42 78.58 55308.72 88888.00 2007-11-21 13:31:34.500 325 12498.45 78.60 55308.72 88888.00 2007-11-21 13:31:34.625 325 12498.40 78.53 55308.70 88888.00 2007-11-21 13:31:34.750 325 12498.40 78.47 55308.68 88888.00 2007-11-21 13:31:34.875 325 12498.33 78.45 55308.68 88888.00 2007-11-21 13:31:35.000 325 12498.33 78.47 55308.70 88888.00 2007-11-21 13:31:35.125 325 12498.38 78.55 55308.75 88888.00 2007-11-21 13:31:35.250 325 12498.38 78.50 55308.72 88888.00 2007-11-21 13:31:35.375 325 12498.35 78.50 55308.72 88888.00 2007-11-21 13:31:35.500 325 12498.38 78.47 55308.70 88888.00 2007-11-21 13:31:35.625 325 12498.33 78.42 55308.68 88888.00 2007-11-21 13:31:35.750 325 12498.35 78.50 55308.72 88888.00 2007-11-21 13:31:35.875 325 12498.38 78.55 55308.75 88888.00 2007-11-21 13:31:36.000 325 12498.40 78.50 55308.70 88888.00 2007-11-21 13:31:36.125 325 12498.40 78.50 55308.72 88888.00 2007-11-21 13:31:36.250 325 12498.38 78.53 55308.75 88888.00 2007-11-21 13:31:36.375 325 12498.42 78.47 55308.72 88888.00 2007-11-21 13:31:36.500 325 12498.48 78.45 55308.70 88888.00 2007-11-21 13:31:36.625 325 12498.50 78.47 55308.68 88888.00 2007-11-21 13:31:36.750 325 12498.55 78.45 55308.65 88888.00 2007-11-21 13:31:36.875 325 12498.58 78.45 55308.65 88888.00 2007-11-21 13:31:37.000 325 12498.50 78.42 55308.65 88888.00 2007-11-21 13:31:37.125 325 12498.38 78.38 55308.62 88888.00 2007-11-21 13:31:37.250 325 12498.33 78.33 55308.65 88888.00 2007-11-21 13:31:37.375 325 12498.33 78.35 55308.65 88888.00 2007-11-21 13:31:37.500 325 12498.42 78.35 55308.70 88888.00 2007-11-21 13:31:37.625 325 12498.42 78.38 55308.70 88888.00 2007-11-21 13:31:37.750 325 12498.42 78.38 55308.70 88888.00 2007-11-21 13:31:37.875 325 12498.42 78.38 55308.75 88888.00 2007-11-21 13:31:38.000 325 12498.42 78.35 55308.72 88888.00 2007-11-21 13:31:38.125 325 12498.42 78.33 55308.70 88888.00 2007-11-21 13:31:38.250 325 12498.42 78.25 55308.68 88888.00 2007-11-21 13:31:38.375 325 12498.42 78.25 55308.68 88888.00 2007-11-21 13:31:38.500 325 12498.52 78.28 55308.68 88888.00 2007-11-21 13:31:38.625 325 12498.48 78.25 55308.65 88888.00 2007-11-21 13:31:38.750 325 12498.42 78.22 55308.68 88888.00 2007-11-21 13:31:38.875 325 12498.45 78.30 55308.75 88888.00 2007-11-21 13:31:39.000 325 12498.48 78.25 55308.68 88888.00 2007-11-21 13:31:39.125 325 12498.55 78.22 55308.65 88888.00 2007-11-21 13:31:39.250 325 12498.55 78.17 55308.65 88888.00 2007-11-21 13:31:39.375 325 12498.50 78.15 55308.62 88888.00 2007-11-21 13:31:39.500 325 12498.48 78.22 55308.68 88888.00 2007-11-21 13:31:39.625 325 12498.52 78.30 55308.70 88888.00 2007-11-21 13:31:39.750 325 12498.52 78.25 55308.65 88888.00 2007-11-21 13:31:39.875 325 12498.48 78.20 55308.65 88888.00 2007-11-21 13:31:40.000 325 12498.50 78.20 55308.65 88888.00 2007-11-21 13:31:40.125 325 12498.52 78.15 55308.68 88888.00 2007-11-21 13:31:40.250 325 12498.55 78.22 55308.78 88888.00 2007-11-21 13:31:40.375 325 12498.58 78.20 55308.72 88888.00 2007-11-21 13:31:40.500 325 12498.48 78.12 55308.72 88888.00 2007-11-21 13:31:40.625 325 12498.55 78.17 55308.75 88888.00 2007-11-21 13:31:40.750 325 12498.62 78.15 55308.72 88888.00 2007-11-21 13:31:40.875 325 12498.62 78.15 55308.70 88888.00 2007-11-21 13:31:41.000 325 12498.65 78.12 55308.68 88888.00 2007-11-21 13:31:41.125 325 12498.62 78.10 55308.70 88888.00 2007-11-21 13:31:41.250 325 12498.60 78.08 55308.70 88888.00 2007-11-21 13:31:41.375 325 12498.65 78.10 55308.65 88888.00 2007-11-21 13:31:41.500 325 12498.75 78.15 55308.70 88888.00 2007-11-21 13:31:41.625 325 12498.83 78.15 55308.68 88888.00 2007-11-21 13:31:41.750 325 12498.77 78.08 55308.68 88888.00 2007-11-21 13:31:41.875 325 12498.77 78.08 55308.68 88888.00 2007-11-21 13:31:42.000 325 12498.80 78.12 55308.70 88888.00 2007-11-21 13:31:42.125 325 12498.85 78.10 55308.72 88888.00 2007-11-21 13:31:42.250 325 12498.80 78.03 55308.70 88888.00 2007-11-21 13:31:42.375 325 12498.75 78.00 55308.68 88888.00 2007-11-21 13:31:42.500 325 12498.77 78.03 55308.68 88888.00 2007-11-21 13:31:42.625 325 12498.83 78.05 55308.68 88888.00 2007-11-21 13:31:42.750 325 12498.80 78.05 55308.70 88888.00 2007-11-21 13:31:42.875 325 12498.80 78.05 55308.68 88888.00 2007-11-21 13:31:43.000 325 12498.80 78.05 55308.70 88888.00 2007-11-21 13:31:43.125 325 12498.83 78.03 55308.68 88888.00 2007-11-21 13:31:43.250 325 12498.83 77.95 55308.70 88888.00 2007-11-21 13:31:43.375 325 12498.83 77.90 55308.68 88888.00 2007-11-21 13:31:43.500 325 12498.85 78.00 55308.70 88888.00 2007-11-21 13:31:43.625 325 12498.88 78.10 55308.72 88888.00 2007-11-21 13:31:43.750 325 12498.88 78.05 55308.72 88888.00 2007-11-21 13:31:43.875 325 12498.83 77.97 55308.68 88888.00 2007-11-21 13:31:44.000 325 12498.77 77.90 55308.65 88888.00 2007-11-21 13:31:44.125 325 12498.90 78.00 55308.72 88888.00 2007-11-21 13:31:44.250 325 12499.00 78.05 55308.72 88888.00 2007-11-21 13:31:44.375 325 12499.00 78.05 55308.72 88888.00 2007-11-21 13:31:44.500 325 12498.85 77.97 55308.68 88888.00 2007-11-21 13:31:44.625 325 12498.85 78.00 55308.70 88888.00 2007-11-21 13:31:44.750 325 12498.90 78.05 55308.70 88888.00 2007-11-21 13:31:44.875 325 12498.95 78.10 55308.70 88888.00 2007-11-21 13:31:45.000 325 12499.08 78.10 55308.70 88888.00 2007-11-21 13:31:45.125 325 12499.12 78.12 55308.72 88888.00 2007-11-21 13:31:45.250 325 12499.10 78.17 55308.72 88888.00 2007-11-21 13:31:45.375 325 12499.12 78.12 55308.75 88888.00 2007-11-21 13:31:45.500 325 12499.05 78.03 55308.75 88888.00 2007-11-21 13:31:45.625 325 12499.08 78.08 55308.78 88888.00 2007-11-21 13:31:45.750 325 12499.12 78.08 55308.78 88888.00 2007-11-21 13:31:45.875 325 12499.10 78.10 55308.75 88888.00 2007-11-21 13:31:46.000 325 12499.15 78.08 55308.75 88888.00 2007-11-21 13:31:46.125 325 12499.17 78.08 55308.75 88888.00 2007-11-21 13:31:46.250 325 12499.15 78.03 55308.72 88888.00 2007-11-21 13:31:46.375 325 12499.17 78.08 55308.75 88888.00 2007-11-21 13:31:46.500 325 12499.25 78.10 55308.78 88888.00 2007-11-21 13:31:46.625 325 12499.23 78.05 55308.75 88888.00 2007-11-21 13:31:46.750 325 12499.27 78.05 55308.75 88888.00 2007-11-21 13:31:46.875 325 12499.33 78.12 55308.78 88888.00 2007-11-21 13:31:47.000 325 12499.30 78.08 55308.72 88888.00 2007-11-21 13:31:47.125 325 12499.30 78.10 55308.80 88888.00 2007-11-21 13:31:47.250 325 12499.33 78.10 55308.80 88888.00 2007-11-21 13:31:47.375 325 12499.42 78.15 55308.82 88888.00 2007-11-21 13:31:47.500 325 12499.42 78.17 55308.80 88888.00 2007-11-21 13:31:47.625 325 12499.42 78.08 55308.78 88888.00 2007-11-21 13:31:47.750 325 12499.48 78.08 55308.80 88888.00 2007-11-21 13:31:47.875 325 12499.50 78.05 55308.80 88888.00 2007-11-21 13:31:48.000 325 12499.52 78.05 55308.80 88888.00 2007-11-21 13:31:48.125 325 12499.52 78.03 55308.78 88888.00 2007-11-21 13:31:48.250 325 12499.45 78.05 55308.80 88888.00 2007-11-21 13:31:48.375 325 12499.50 78.05 55308.82 88888.00 2007-11-21 13:31:48.500 325 12499.52 78.08 55308.82 88888.00 2007-11-21 13:31:48.625 325 12499.60 78.05 55308.85 88888.00 2007-11-21 13:31:48.750 325 12499.60 78.03 55308.82 88888.00 2007-11-21 13:31:48.875 325 12499.55 78.03 55308.82 88888.00 2007-11-21 13:31:49.000 325 12499.52 78.00 55308.80 88888.00 2007-11-21 13:31:49.125 325 12499.50 77.97 55308.85 88888.00 2007-11-21 13:31:49.250 325 12499.55 78.03 55308.85 88888.00 2007-11-21 13:31:49.375 325 12499.60 78.10 55308.85 88888.00 2007-11-21 13:31:49.500 325 12499.58 78.00 55308.82 88888.00 2007-11-21 13:31:49.625 325 12499.55 77.92 55308.82 88888.00 2007-11-21 13:31:49.750 325 12499.65 77.97 55308.88 88888.00 2007-11-21 13:31:49.875 325 12499.60 78.00 55308.88 88888.00 2007-11-21 13:31:50.000 325 12499.58 77.95 55308.85 88888.00 2007-11-21 13:31:50.125 325 12499.70 77.95 55308.85 88888.00 2007-11-21 13:31:50.250 325 12499.70 77.97 55308.85 88888.00 2007-11-21 13:31:50.375 325 12499.65 78.05 55308.85 88888.00 2007-11-21 13:31:50.500 325 12499.67 78.05 55308.90 88888.00 2007-11-21 13:31:50.625 325 12499.73 78.00 55308.88 88888.00 2007-11-21 13:31:50.750 325 12499.60 77.95 55308.88 88888.00 2007-11-21 13:31:50.875 325 12499.62 77.97 55308.90 88888.00 2007-11-21 13:31:51.000 325 12499.73 78.00 55308.95 88888.00 2007-11-21 13:31:51.125 325 12499.75 78.00 55308.95 88888.00 2007-11-21 13:31:51.250 325 12499.73 77.95 55308.97 88888.00 2007-11-21 13:31:51.375 325 12499.77 78.00 55308.95 88888.00 2007-11-21 13:31:51.500 325 12499.77 78.08 55308.97 88888.00 2007-11-21 13:31:51.625 325 12499.77 78.00 55308.95 88888.00 2007-11-21 13:31:51.750 325 12499.80 78.03 55308.95 88888.00 2007-11-21 13:31:51.875 325 12499.80 77.97 55308.93 88888.00 2007-11-21 13:31:52.000 325 12499.80 77.95 55308.93 88888.00 2007-11-21 13:31:52.125 325 12499.75 77.97 55308.95 88888.00 2007-11-21 13:31:52.250 325 12499.83 77.97 55309.00 88888.00 2007-11-21 13:31:52.375 325 12499.85 77.97 55309.00 88888.00 2007-11-21 13:31:52.500 325 12499.77 77.95 55308.97 88888.00 2007-11-21 13:31:52.625 325 12499.67 77.90 55308.95 88888.00 2007-11-21 13:31:52.750 325 12499.70 77.95 55309.03 88888.00 2007-11-21 13:31:52.875 325 12499.77 77.97 55309.05 88888.00 2007-11-21 13:31:53.000 325 12499.85 78.00 55309.05 88888.00 2007-11-21 13:31:53.125 325 12499.83 77.92 55309.05 88888.00 2007-11-21 13:31:53.250 325 12499.77 77.90 55309.05 88888.00 2007-11-21 13:31:53.375 325 12499.77 77.92 55308.97 88888.00 2007-11-21 13:31:53.500 325 12499.77 77.95 55309.00 88888.00 2007-11-21 13:31:53.625 325 12499.83 78.00 55309.03 88888.00 2007-11-21 13:31:53.750 325 12499.83 78.00 55309.03 88888.00 2007-11-21 13:31:53.875 325 12499.90 78.00 55309.05 88888.00 2007-11-21 13:31:54.000 325 12499.83 78.05 55309.07 88888.00 2007-11-21 13:31:54.125 325 12499.77 78.00 55309.05 88888.00 2007-11-21 13:31:54.250 325 12499.73 77.95 55309.03 88888.00 2007-11-21 13:31:54.375 325 12499.77 77.97 55309.07 88888.00 2007-11-21 13:31:54.500 325 12499.80 78.03 55309.07 88888.00 2007-11-21 13:31:54.625 325 12499.75 78.03 55309.03 88888.00 2007-11-21 13:31:54.750 325 12499.77 77.97 55309.05 88888.00 2007-11-21 13:31:54.875 325 12499.83 78.00 55309.07 88888.00 2007-11-21 13:31:55.000 325 12499.85 78.05 55309.10 88888.00 2007-11-21 13:31:55.125 325 12499.80 78.00 55309.12 88888.00 2007-11-21 13:31:55.250 325 12499.80 78.05 55309.12 88888.00 2007-11-21 13:31:55.375 325 12499.85 78.00 55309.15 88888.00 2007-11-21 13:31:55.500 325 12499.80 78.00 55309.15 88888.00 2007-11-21 13:31:55.625 325 12499.73 77.95 55309.10 88888.00 2007-11-21 13:31:55.750 325 12499.65 77.88 55309.10 88888.00 2007-11-21 13:31:55.875 325 12499.65 77.90 55309.12 88888.00 2007-11-21 13:31:56.000 325 12499.75 77.95 55309.12 88888.00 2007-11-21 13:31:56.125 325 12499.73 77.92 55309.15 88888.00 2007-11-21 13:31:56.250 325 12499.67 77.85 55309.12 88888.00 2007-11-21 13:31:56.375 325 12499.75 77.85 55309.15 88888.00 2007-11-21 13:31:56.500 325 12499.83 77.90 55309.18 88888.00 2007-11-21 13:31:56.625 325 12499.83 77.92 55309.18 88888.00 2007-11-21 13:31:56.750 325 12499.70 77.90 55309.18 88888.00 2007-11-21 13:31:56.875 325 12499.65 77.85 55309.12 88888.00 2007-11-21 13:31:57.000 325 12499.65 77.85 55309.10 88888.00 2007-11-21 13:31:57.125 325 12499.65 77.83 55309.15 88888.00 2007-11-21 13:31:57.250 325 12499.67 77.85 55309.18 88888.00 2007-11-21 13:31:57.375 325 12499.67 77.88 55309.22 88888.00 2007-11-21 13:31:57.500 325 12499.62 77.83 55309.15 88888.00 2007-11-21 13:31:57.625 325 12499.62 77.80 55309.15 88888.00 2007-11-21 13:31:57.750 325 12499.67 77.85 55309.18 88888.00 2007-11-21 13:31:57.875 325 12499.70 77.83 55309.20 88888.00 2007-11-21 13:31:58.000 325 12499.67 77.83 55309.18 88888.00 2007-11-21 13:31:58.125 325 12499.70 77.85 55309.20 88888.00 2007-11-21 13:31:58.250 325 12499.77 77.83 55309.22 88888.00 2007-11-21 13:31:58.375 325 12499.75 77.80 55309.22 88888.00 2007-11-21 13:31:58.500 325 12499.67 77.72 55309.20 88888.00 2007-11-21 13:31:58.625 325 12499.65 77.72 55309.18 88888.00 2007-11-21 13:31:58.750 325 12499.67 77.75 55309.15 88888.00 2007-11-21 13:31:58.875 325 12499.65 77.70 55309.15 88888.00 2007-11-21 13:31:59.000 325 12499.55 77.78 55309.18 88888.00 2007-11-21 13:31:59.125 325 12499.50 77.78 55309.22 88888.00 2007-11-21 13:31:59.250 325 12499.52 77.75 55309.22 88888.00 2007-11-21 13:31:59.375 325 12499.55 77.72 55309.22 88888.00 2007-11-21 13:31:59.500 325 12499.58 77.72 55309.22 88888.00 2007-11-21 13:31:59.625 325 12499.55 77.70 55309.25 88888.00 2007-11-21 13:31:59.750 325 12499.55 77.67 55309.22 88888.00 2007-11-21 13:31:59.875 325 12499.50 77.67 55309.22 88888.00 2007-11-21 13:32:00.000 325 12499.45 77.72 55309.25 88888.00 2007-11-21 13:32:00.125 325 12499.42 77.72 55309.30 88888.00 2007-11-21 13:32:00.250 325 12499.45 77.75 55309.30 88888.00 2007-11-21 13:32:00.375 325 12499.48 77.78 55309.30 88888.00 2007-11-21 13:32:00.500 325 12499.45 77.72 55309.28 88888.00 2007-11-21 13:32:00.625 325 12499.45 77.72 55309.28 88888.00 2007-11-21 13:32:00.750 325 12499.50 77.67 55309.28 88888.00 2007-11-21 13:32:00.875 325 12499.58 77.67 55309.28 88888.00 2007-11-21 13:32:01.000 325 12499.55 77.72 55309.28 88888.00 2007-11-21 13:32:01.125 325 12499.48 77.78 55309.30 88888.00 2007-11-21 13:32:01.250 325 12499.42 77.70 55309.28 88888.00 2007-11-21 13:32:01.375 325 12499.45 77.72 55309.32 88888.00 2007-11-21 13:32:01.500 325 12499.48 77.75 55309.30 88888.00 2007-11-21 13:32:01.625 325 12499.48 77.72 55309.30 88888.00 2007-11-21 13:32:01.750 325 12499.48 77.72 55309.28 88888.00 2007-11-21 13:32:01.875 325 12499.45 77.70 55309.28 88888.00 2007-11-21 13:32:02.000 325 12499.35 77.58 55309.25 88888.00 2007-11-21 13:32:02.125 325 12499.38 77.62 55309.30 88888.00 2007-11-21 13:32:02.250 325 12499.35 77.65 55309.32 88888.00 2007-11-21 13:32:02.375 325 12499.35 77.70 55309.30 88888.00 2007-11-21 13:32:02.500 325 12499.33 77.67 55309.32 88888.00 2007-11-21 13:32:02.625 325 12499.38 77.67 55309.32 88888.00 2007-11-21 13:32:02.750 325 12499.38 77.67 55309.30 88888.00 2007-11-21 13:32:02.875 325 12499.38 77.65 55309.30 88888.00 2007-11-21 13:32:03.000 325 12499.35 77.65 55309.30 88888.00 2007-11-21 13:32:03.125 325 12499.35 77.65 55309.35 88888.00 2007-11-21 13:32:03.250 325 12499.33 77.62 55309.38 88888.00 2007-11-21 13:32:03.375 325 12499.33 77.62 55309.40 88888.00 2007-11-21 13:32:03.500 325 12499.30 77.62 55309.38 88888.00 2007-11-21 13:32:03.625 325 12499.40 77.62 55309.38 88888.00 2007-11-21 13:32:03.750 325 12499.50 77.65 55309.32 88888.00 2007-11-21 13:32:03.875 325 12499.50 77.67 55309.35 88888.00 2007-11-21 13:32:04.000 325 12499.50 77.70 55309.30 88888.00 2007-11-21 13:32:04.125 325 12499.42 77.67 55309.28 88888.00 2007-11-21 13:32:04.250 325 12499.33 77.65 55309.28 88888.00 2007-11-21 13:32:04.375 325 12499.35 77.65 55309.28 88888.00 2007-11-21 13:32:04.500 325 12499.35 77.70 55309.28 88888.00 2007-11-21 13:32:04.625 325 12499.40 77.72 55309.30 88888.00 2007-11-21 13:32:04.750 325 12499.42 77.70 55309.32 88888.00 2007-11-21 13:32:04.875 325 12499.40 77.67 55309.30 88888.00 2007-11-21 13:32:05.000 325 12499.42 77.70 55309.28 88888.00 2007-11-21 13:32:05.125 325 12499.48 77.67 55309.32 88888.00 2007-11-21 13:32:05.250 325 12499.48 77.67 55309.30 88888.00 2007-11-21 13:32:05.375 325 12499.52 77.67 55309.30 88888.00 2007-11-21 13:32:05.500 325 12499.55 77.65 55309.25 88888.00 2007-11-21 13:32:05.625 325 12499.55 77.65 55309.25 88888.00 2007-11-21 13:32:05.750 325 12499.55 77.78 55309.28 88888.00 2007-11-21 13:32:05.875 325 12499.45 77.72 55309.28 88888.00 2007-11-21 13:32:06.000 325 12499.45 77.70 55309.25 88888.00 2007-11-21 13:32:06.125 325 12499.48 77.75 55309.28 88888.00 2007-11-21 13:32:06.250 325 12499.50 77.75 55309.28 88888.00 2007-11-21 13:32:06.375 325 12499.60 77.75 55309.25 88888.00 2007-11-21 13:32:06.500 325 12499.62 77.75 55309.25 88888.00 2007-11-21 13:32:06.625 325 12499.65 77.75 55309.25 88888.00 2007-11-21 13:32:06.750 325 12499.65 77.80 55309.22 88888.00 2007-11-21 13:32:06.875 325 12499.60 77.78 55309.25 88888.00 2007-11-21 13:32:07.000 325 12499.58 77.75 55309.20 88888.00 2007-11-21 13:32:07.125 325 12499.58 77.75 55309.20 88888.00 2007-11-21 13:32:07.250 325 12499.65 77.78 55309.20 88888.00 2007-11-21 13:32:07.375 325 12499.70 77.80 55309.22 88888.00 2007-11-21 13:32:07.500 325 12499.65 77.75 55309.15 88888.00 2007-11-21 13:32:07.625 325 12499.62 77.72 55309.12 88888.00 2007-11-21 13:32:07.750 325 12499.65 77.78 55309.15 88888.00 2007-11-21 13:32:07.875 325 12499.75 77.83 55309.20 88888.00 2007-11-21 13:32:08.000 325 12499.73 77.83 55309.15 88888.00 2007-11-21 13:32:08.125 325 12499.75 77.78 55309.18 88888.00 2007-11-21 13:32:08.250 325 12499.73 77.85 55309.18 88888.00 2007-11-21 13:32:08.375 325 12499.75 77.92 55309.20 88888.00 2007-11-21 13:32:08.500 325 12499.83 77.88 55309.18 88888.00 2007-11-21 13:32:08.625 325 12499.83 77.83 55309.18 88888.00 2007-11-21 13:32:08.750 325 12499.83 77.88 55309.12 88888.00 2007-11-21 13:32:08.875 325 12499.80 77.85 55309.10 88888.00 2007-11-21 13:32:09.000 325 12499.80 77.83 55309.10 88888.00 2007-11-21 13:32:09.125 325 12499.83 77.80 55309.10 88888.00 2007-11-21 13:32:09.250 325 12499.90 77.83 55309.10 88888.00 2007-11-21 13:32:09.375 325 12499.95 77.83 55309.12 88888.00 2007-11-21 13:32:09.500 325 12499.92 77.88 55309.10 88888.00 2007-11-21 13:32:09.625 325 12499.95 77.92 55309.12 88888.00 2007-11-21 13:32:09.750 325 12500.08 77.97 55309.18 88888.00 2007-11-21 13:32:09.875 325 12500.12 77.95 55309.12 88888.00 2007-11-21 13:32:10.000 325 12500.02 77.85 55309.07 88888.00 2007-11-21 13:32:10.125 325 12500.08 77.88 55309.07 88888.00 2007-11-21 13:32:10.250 325 12500.10 77.88 55309.07 88888.00 2007-11-21 13:32:10.375 325 12500.15 77.92 55309.07 88888.00 2007-11-21 13:32:10.500 325 12500.15 77.90 55309.03 88888.00 2007-11-21 13:32:10.625 325 12500.08 77.90 55309.03 88888.00 2007-11-21 13:32:10.750 325 12500.17 77.90 55309.03 88888.00 2007-11-21 13:32:10.875 325 12500.27 77.88 55309.03 88888.00 2007-11-21 13:32:11.000 325 12500.23 77.88 55309.03 88888.00 2007-11-21 13:32:11.125 325 12500.12 77.85 55309.03 88888.00 2007-11-21 13:32:11.250 325 12500.12 77.85 55309.00 88888.00 2007-11-21 13:32:11.375 325 12500.17 77.83 55309.00 88888.00 2007-11-21 13:32:11.500 325 12500.20 77.80 55308.97 88888.00 2007-11-21 13:32:11.625 325 12500.27 77.88 55308.97 88888.00 2007-11-21 13:32:11.750 325 12500.23 77.85 55308.93 88888.00 2007-11-21 13:32:11.875 325 12500.27 77.83 55308.95 88888.00 2007-11-21 13:32:12.000 325 12500.35 77.85 55308.97 88888.00 2007-11-21 13:32:12.125 325 12500.38 77.88 55309.03 88888.00 2007-11-21 13:32:12.250 325 12500.33 77.92 55309.00 88888.00 2007-11-21 13:32:12.375 325 12500.45 77.92 55309.00 88888.00 2007-11-21 13:32:12.500 325 12500.40 77.88 55309.00 88888.00 2007-11-21 13:32:12.625 325 12500.42 77.88 55309.00 88888.00 2007-11-21 13:32:12.750 325 12500.50 77.90 55309.00 88888.00 2007-11-21 13:32:12.875 325 12500.50 77.85 55308.97 88888.00 2007-11-21 13:32:13.000 325 12500.48 77.88 55308.95 88888.00 2007-11-21 13:32:13.125 325 12500.48 77.85 55309.03 88888.00 2007-11-21 13:32:13.250 325 12500.45 77.80 55308.95 88888.00 2007-11-21 13:32:13.375 325 12500.50 77.78 55308.93 88888.00 2007-11-21 13:32:13.500 325 12500.55 77.72 55308.93 88888.00 2007-11-21 13:32:13.625 325 12500.48 77.75 55308.95 88888.00 2007-11-21 13:32:13.750 325 12500.45 77.72 55308.90 88888.00 2007-11-21 13:32:13.875 325 12500.45 77.72 55308.90 88888.00 2007-11-21 13:32:14.000 325 12500.45 77.72 55308.88 88888.00 2007-11-21 13:32:14.125 325 12500.42 77.67 55308.88 88888.00 2007-11-21 13:32:14.250 325 12500.35 77.67 55308.93 88888.00 2007-11-21 13:32:14.375 325 12500.48 77.72 55308.95 88888.00 2007-11-21 13:32:14.500 325 12500.52 77.67 55308.90 88888.00 2007-11-21 13:32:14.625 325 12500.48 77.70 55308.93 88888.00 2007-11-21 13:32:14.750 325 12500.48 77.70 55308.97 88888.00 2007-11-21 13:32:14.875 325 12500.48 77.70 55308.97 88888.00 2007-11-21 13:32:15.000 325 12500.38 77.62 55308.93 88888.00 2007-11-21 13:32:15.125 325 12500.33 77.62 55308.90 88888.00 2007-11-21 13:32:15.250 325 12500.38 77.55 55308.90 88888.00 2007-11-21 13:32:15.375 325 12500.35 77.55 55308.90 88888.00 2007-11-21 13:32:15.500 325 12500.40 77.55 55308.90 88888.00 2007-11-21 13:32:15.625 325 12500.45 77.60 55308.93 88888.00 2007-11-21 13:32:15.750 325 12500.42 77.60 55308.95 88888.00 2007-11-21 13:32:15.875 325 12500.30 77.47 55308.90 88888.00 2007-11-21 13:32:16.000 325 12500.35 77.47 55308.88 88888.00 2007-11-21 13:32:16.125 325 12500.45 77.50 55308.90 88888.00 2007-11-21 13:32:16.250 325 12500.45 77.50 55308.93 88888.00 2007-11-21 13:32:16.375 325 12500.40 77.47 55308.93 88888.00 2007-11-21 13:32:16.500 325 12500.40 77.45 55308.90 88888.00 2007-11-21 13:32:16.625 325 12500.35 77.42 55308.88 88888.00 2007-11-21 13:32:16.750 325 12500.35 77.42 55308.88 88888.00 2007-11-21 13:32:16.875 325 12500.42 77.47 55308.93 88888.00 2007-11-21 13:32:17.000 325 12500.38 77.45 55308.93 88888.00 2007-11-21 13:32:17.125 325 12500.30 77.40 55308.90 88888.00 2007-11-21 13:32:17.250 325 12500.27 77.38 55308.90 88888.00 2007-11-21 13:32:17.375 325 12500.35 77.38 55308.88 88888.00 2007-11-21 13:32:17.500 325 12500.40 77.35 55308.90 88888.00 2007-11-21 13:32:17.625 325 12500.38 77.38 55308.90 88888.00 2007-11-21 13:32:17.750 325 12500.27 77.38 55308.90 88888.00 2007-11-21 13:32:17.875 325 12500.23 77.30 55308.90 88888.00 2007-11-21 13:32:18.000 325 12500.23 77.30 55308.93 88888.00 2007-11-21 13:32:18.125 325 12500.20 77.33 55308.93 88888.00 2007-11-21 13:32:18.250 325 12500.17 77.30 55308.93 88888.00 2007-11-21 13:32:18.375 325 12500.27 77.30 55308.93 88888.00 2007-11-21 13:32:18.500 325 12500.30 77.33 55308.95 88888.00 2007-11-21 13:32:18.625 325 12500.30 77.35 55308.95 88888.00 2007-11-21 13:32:18.750 325 12500.30 77.40 55308.95 88888.00 2007-11-21 13:32:18.875 325 12500.27 77.38 55308.95 88888.00 2007-11-21 13:32:19.000 325 12500.23 77.35 55308.90 88888.00 2007-11-21 13:32:19.125 325 12500.20 77.30 55308.90 88888.00 2007-11-21 13:32:19.250 325 12500.20 77.28 55308.95 88888.00 2007-11-21 13:32:19.375 325 12500.20 77.22 55308.93 88888.00 2007-11-21 13:32:19.500 325 12500.20 77.28 55308.95 88888.00 2007-11-21 13:32:19.625 325 12500.17 77.28 55308.93 88888.00 2007-11-21 13:32:19.750 325 12500.17 77.25 55308.90 88888.00 2007-11-21 13:32:19.875 325 12500.20 77.28 55308.90 88888.00 2007-11-21 13:32:20.000 325 12500.20 77.25 55308.90 88888.00 2007-11-21 13:32:20.125 325 12500.17 77.22 55308.90 88888.00 2007-11-21 13:32:20.250 325 12500.15 77.17 55308.88 88888.00 2007-11-21 13:32:20.375 325 12500.15 77.15 55308.88 88888.00 2007-11-21 13:32:20.500 325 12500.12 77.12 55308.85 88888.00 2007-11-21 13:32:20.625 325 12500.10 77.12 55308.85 88888.00 2007-11-21 13:32:20.750 325 12500.08 77.15 55308.88 88888.00 2007-11-21 13:32:20.875 325 12500.12 77.15 55308.90 88888.00 2007-11-21 13:32:21.000 325 12500.12 77.10 55308.88 88888.00 2007-11-21 13:32:21.125 325 12500.10 77.10 55308.88 88888.00 2007-11-21 13:32:21.250 325 12500.10 77.10 55308.90 88888.00 2007-11-21 13:32:21.375 325 12500.10 77.10 55308.90 88888.00 2007-11-21 13:32:21.500 325 12500.05 77.03 55308.90 88888.00 2007-11-21 13:32:21.625 325 12500.15 77.05 55308.93 88888.00 2007-11-21 13:32:21.750 325 12500.17 77.03 55308.93 88888.00 2007-11-21 13:32:21.875 325 12500.10 76.97 55308.90 88888.00 2007-11-21 13:32:22.000 325 12500.02 76.95 55308.88 88888.00 2007-11-21 13:32:22.125 325 12500.00 76.97 55308.93 88888.00 2007-11-21 13:32:22.250 325 12500.02 76.92 55308.90 88888.00 2007-11-21 13:32:22.375 325 12500.02 76.90 55308.90 88888.00 2007-11-21 13:32:22.500 325 12499.98 76.85 55308.88 88888.00 2007-11-21 13:32:22.625 325 12499.92 76.85 55308.85 88888.00 2007-11-21 13:32:22.750 325 12499.85 76.85 55308.85 88888.00 2007-11-21 13:32:22.875 325 12499.83 76.80 55308.88 88888.00 2007-11-21 13:32:23.000 325 12499.85 76.78 55308.88 88888.00 2007-11-21 13:32:23.125 325 12499.85 76.78 55308.88 88888.00 2007-11-21 13:32:23.250 325 12499.83 76.70 55308.85 88888.00 2007-11-21 13:32:23.375 325 12499.77 76.67 55308.88 88888.00 2007-11-21 13:32:23.500 325 12499.75 76.72 55308.88 88888.00 2007-11-21 13:32:23.625 325 12499.80 76.75 55308.90 88888.00 2007-11-21 13:32:23.750 325 12499.75 76.70 55308.93 88888.00 2007-11-21 13:32:23.875 325 12499.73 76.60 55308.88 88888.00 2007-11-21 13:32:24.000 325 12499.67 76.53 55308.85 88888.00 2007-11-21 13:32:24.125 325 12499.70 76.55 55308.88 88888.00 2007-11-21 13:32:24.250 325 12499.62 76.55 55308.90 88888.00 2007-11-21 13:32:24.375 325 12499.58 76.55 55308.90 88888.00 2007-11-21 13:32:24.500 325 12499.58 76.55 55308.93 88888.00 2007-11-21 13:32:24.625 325 12499.60 76.53 55308.93 88888.00 2007-11-21 13:32:24.750 325 12499.58 76.47 55308.93 88888.00 2007-11-21 13:32:24.875 325 12499.52 76.40 55308.88 88888.00 2007-11-21 13:32:25.000 325 12499.55 76.40 55308.90 88888.00 2007-11-21 13:32:25.125 325 12499.58 76.38 55308.93 88888.00 2007-11-21 13:32:25.250 325 12499.52 76.38 55308.93 88888.00 2007-11-21 13:32:25.375 325 12499.55 76.38 55308.88 88888.00 2007-11-21 13:32:25.500 325 12499.52 76.33 55308.88 88888.00 2007-11-21 13:32:25.625 325 12499.45 76.28 55308.88 88888.00 2007-11-21 13:32:25.750 325 12499.38 76.28 55308.88 88888.00 2007-11-21 13:32:25.875 325 12499.48 76.30 55308.88 88888.00 2007-11-21 13:32:26.000 325 12499.40 76.25 55308.85 88888.00 2007-11-21 13:32:26.125 325 12499.33 76.22 55308.88 88888.00 2007-11-21 13:32:26.250 325 12499.33 76.20 55308.88 88888.00 2007-11-21 13:32:26.375 325 12499.27 76.20 55308.85 88888.00 2007-11-21 13:32:26.500 325 12499.27 76.17 55308.85 88888.00 2007-11-21 13:32:26.625 325 12499.30 76.15 55308.88 88888.00 2007-11-21 13:32:26.750 325 12499.27 76.17 55308.88 88888.00 2007-11-21 13:32:26.875 325 12499.25 76.10 55308.85 88888.00 2007-11-21 13:32:27.000 325 12499.25 76.10 55308.85 88888.00 2007-11-21 13:32:27.125 325 12499.23 76.12 55308.90 88888.00 2007-11-21 13:32:27.250 325 12499.20 76.00 55308.90 88888.00 2007-11-21 13:32:27.375 325 12499.20 75.97 55308.85 88888.00 2007-11-21 13:32:27.500 325 12499.23 75.97 55308.85 88888.00 2007-11-21 13:32:27.625 325 12499.23 75.97 55308.90 88888.00 2007-11-21 13:32:27.750 325 12499.20 75.97 55308.93 88888.00 2007-11-21 13:32:27.875 325 12499.20 75.92 55308.90 88888.00 2007-11-21 13:32:28.000 325 12499.25 75.92 55308.88 88888.00 2007-11-21 13:32:28.125 325 12499.17 75.92 55308.88 88888.00 2007-11-21 13:32:28.250 325 12499.08 75.83 55308.85 88888.00 2007-11-21 13:32:28.375 325 12499.10 75.80 55308.85 88888.00 2007-11-21 13:32:28.500 325 12499.02 75.78 55308.90 88888.00 2007-11-21 13:32:28.625 325 12498.98 75.83 55308.90 88888.00 2007-11-21 13:32:28.750 325 12498.95 75.83 55308.88 88888.00 2007-11-21 13:32:28.875 325 12498.85 75.78 55308.88 88888.00 2007-11-21 13:32:29.000 325 12498.90 75.78 55308.90 88888.00 2007-11-21 13:32:29.125 325 12498.85 75.75 55308.93 88888.00 2007-11-21 13:32:29.250 325 12498.70 75.65 55308.90 88888.00 2007-11-21 13:32:29.375 325 12498.70 75.62 55308.90 88888.00 2007-11-21 13:32:29.500 325 12498.67 75.62 55308.90 88888.00 2007-11-21 13:32:29.625 325 12498.65 75.60 55308.95 88888.00 2007-11-21 13:32:29.750 325 12498.60 75.58 55308.93 88888.00 2007-11-21 13:32:29.875 325 12498.62 75.60 55308.90 88888.00 2007-11-21 13:32:30.000 325 12498.70 75.60 55308.93 88888.00 2007-11-21 13:32:30.125 325 12498.60 75.55 55308.93 88888.00 2007-11-21 13:32:30.250 325 12498.48 75.47 55308.93 88888.00 2007-11-21 13:32:30.375 325 12498.42 75.47 55308.90 88888.00 2007-11-21 13:32:30.500 325 12498.42 75.45 55308.90 88888.00 2007-11-21 13:32:30.625 325 12498.42 75.45 55308.88 88888.00 2007-11-21 13:32:30.750 325 12498.38 75.38 55308.88 88888.00 2007-11-21 13:32:30.875 325 12498.25 75.33 55308.85 88888.00 2007-11-21 13:32:31.000 325 12498.25 75.35 55308.88 88888.00 2007-11-21 13:32:31.125 325 12498.25 75.40 55308.88 88888.00 2007-11-21 13:32:31.250 325 12498.23 75.35 55308.88 88888.00 2007-11-21 13:32:31.375 325 12498.20 75.33 55308.88 88888.00 2007-11-21 13:32:31.500 325 12498.20 75.33 55308.90 88888.00 2007-11-21 13:32:31.625 325 12498.20 75.38 55308.90 88888.00 2007-11-21 13:32:31.750 325 12498.23 75.35 55308.93 88888.00 2007-11-21 13:32:31.875 325 12498.15 75.33 55308.93 88888.00 2007-11-21 13:32:32.000 325 12498.05 75.30 55308.90 88888.00 2007-11-21 13:32:32.125 325 12498.05 75.33 55308.90 88888.00 2007-11-21 13:32:32.250 325 12498.00 75.22 55308.90 88888.00 2007-11-21 13:32:32.375 325 12497.98 75.22 55308.88 88888.00 2007-11-21 13:32:32.500 325 12497.90 75.25 55308.88 88888.00 2007-11-21 13:32:32.625 325 12497.80 75.22 55308.90 88888.00 2007-11-21 13:32:32.750 325 12497.77 75.22 55308.90 88888.00 2007-11-21 13:32:32.875 325 12497.80 75.22 55308.93 88888.00 2007-11-21 13:32:33.000 325 12497.73 75.17 55308.90 88888.00 2007-11-21 13:32:33.125 325 12497.70 75.15 55308.90 88888.00 2007-11-21 13:32:33.250 325 12497.65 75.15 55308.90 88888.00 2007-11-21 13:32:33.375 325 12497.58 75.05 55308.85 88888.00 2007-11-21 13:32:33.500 325 12497.50 75.03 55308.88 88888.00 2007-11-21 13:32:33.625 325 12497.50 75.08 55308.93 88888.00 2007-11-21 13:32:33.750 325 12497.58 75.10 55308.95 88888.00 2007-11-21 13:32:33.875 325 12497.45 74.97 55308.88 88888.00 2007-11-21 13:32:34.000 325 12497.38 74.92 55308.85 88888.00 2007-11-21 13:32:34.125 325 12497.38 75.00 55308.88 88888.00 2007-11-21 13:32:34.250 325 12497.30 74.90 55308.85 88888.00 2007-11-21 13:32:34.375 325 12497.30 74.92 55308.82 88888.00 2007-11-21 13:32:34.500 325 12497.27 74.90 55308.82 88888.00 2007-11-21 13:32:34.625 325 12497.35 74.97 55308.85 88888.00 2007-11-21 13:32:34.750 325 12497.30 74.95 55308.85 88888.00 2007-11-21 13:32:34.875 325 12497.23 74.83 55308.82 88888.00 2007-11-21 13:32:35.000 325 12497.17 74.83 55308.85 88888.00 2007-11-21 13:32:35.125 325 12497.15 74.88 55308.88 88888.00 2007-11-21 13:32:35.250 325 12497.10 74.85 55308.85 88888.00 2007-11-21 13:32:35.375 325 12497.08 74.83 55308.85 88888.00 2007-11-21 13:32:35.500 325 12497.05 74.83 55308.85 88888.00 2007-11-21 13:32:35.625 325 12496.95 74.80 55308.85 88888.00 2007-11-21 13:32:35.750 325 12496.98 74.85 55308.85 88888.00 2007-11-21 13:32:35.875 325 12496.95 74.88 55308.85 88888.00 2007-11-21 13:32:36.000 325 12496.90 74.88 55308.82 88888.00 2007-11-21 13:32:36.125 325 12496.88 74.90 55308.85 88888.00 2007-11-21 13:32:36.250 325 12496.83 74.90 55308.88 88888.00 2007-11-21 13:32:36.375 325 12496.75 74.88 55308.85 88888.00 2007-11-21 13:32:36.500 325 12496.70 74.78 55308.82 88888.00 2007-11-21 13:32:36.625 325 12496.67 74.78 55308.82 88888.00 2007-11-21 13:32:36.750 325 12496.73 74.88 55308.80 88888.00 2007-11-21 13:32:36.875 325 12496.73 74.92 55308.82 88888.00 2007-11-21 13:32:37.000 325 12496.73 74.92 55308.80 88888.00 2007-11-21 13:32:37.125 325 12496.70 74.90 55308.80 88888.00 2007-11-21 13:32:37.250 325 12496.60 74.88 55308.78 88888.00 2007-11-21 13:32:37.375 325 12496.60 74.88 55308.78 88888.00 2007-11-21 13:32:37.500 325 12496.60 74.85 55308.75 88888.00 2007-11-21 13:32:37.625 325 12496.58 74.85 55308.75 88888.00 2007-11-21 13:32:37.750 325 12496.60 74.88 55308.78 88888.00 2007-11-21 13:32:37.875 325 12496.62 74.97 55308.80 88888.00 2007-11-21 13:32:38.000 325 12496.58 74.97 55308.80 88888.00 2007-11-21 13:32:38.125 325 12496.50 74.92 55308.75 88888.00 2007-11-21 13:32:38.250 325 12496.40 74.88 55308.72 88888.00 2007-11-21 13:32:38.375 325 12496.48 74.95 55308.75 88888.00 2007-11-21 13:32:38.500 325 12496.40 74.95 55308.68 88888.00 2007-11-21 13:32:38.625 325 12496.40 74.88 55308.68 88888.00 2007-11-21 13:32:38.750 325 12496.40 74.88 55308.65 88888.00 2007-11-21 13:32:38.875 325 12496.38 74.90 55308.68 88888.00 2007-11-21 13:32:39.000 325 12496.40 74.90 55308.65 88888.00 2007-11-21 13:32:39.125 325 12496.42 74.90 55308.65 88888.00 2007-11-21 13:32:39.250 325 12496.33 74.85 55308.62 88888.00 2007-11-21 13:32:39.375 325 12496.35 74.88 55308.62 88888.00 2007-11-21 13:32:39.500 325 12496.35 74.88 55308.68 88888.00 2007-11-21 13:32:39.625 325 12496.33 74.90 55308.70 88888.00 2007-11-21 13:32:39.750 325 12496.33 74.90 55308.68 88888.00 2007-11-21 13:32:39.875 325 12496.30 74.97 55308.68 88888.00 2007-11-21 13:32:40.000 325 12496.20 74.85 55308.57 88888.00 2007-11-21 13:32:40.125 325 12496.23 74.80 55308.60 88888.00 2007-11-21 13:32:40.250 325 12496.30 74.92 55308.68 88888.00 2007-11-21 13:32:40.375 325 12496.35 74.92 55308.65 88888.00 2007-11-21 13:32:40.500 325 12496.30 74.83 55308.60 88888.00 2007-11-21 13:32:40.625 325 12496.30 74.88 55308.60 88888.00 2007-11-21 13:32:40.750 325 12496.30 74.90 55308.62 88888.00 2007-11-21 13:32:40.875 325 12496.30 74.92 55308.60 88888.00 2007-11-21 13:32:41.000 325 12496.30 74.92 55308.57 88888.00 2007-11-21 13:32:41.125 325 12496.27 74.88 55308.55 88888.00 2007-11-21 13:32:41.250 325 12496.20 74.83 55308.50 88888.00 2007-11-21 13:32:41.375 325 12496.17 74.83 55308.53 88888.00 2007-11-21 13:32:41.500 325 12496.15 74.88 55308.55 88888.00 2007-11-21 13:32:41.625 325 12496.17 74.88 55308.53 88888.00 2007-11-21 13:32:41.750 325 12496.15 74.88 55308.47 88888.00 2007-11-21 13:32:41.875 325 12496.12 74.88 55308.47 88888.00 2007-11-21 13:32:42.000 325 12496.10 74.90 55308.50 88888.00 2007-11-21 13:32:42.125 325 12496.10 74.95 55308.50 88888.00 2007-11-21 13:32:42.250 325 12496.12 74.95 55308.55 88888.00 2007-11-21 13:32:42.375 325 12496.12 74.92 55308.55 88888.00 2007-11-21 13:32:42.500 325 12496.05 74.92 55308.53 88888.00 2007-11-21 13:32:42.625 325 12496.08 74.90 55308.47 88888.00 2007-11-21 13:32:42.750 325 12496.10 74.92 55308.47 88888.00 2007-11-21 13:32:42.875 325 12496.10 74.90 55308.45 88888.00 2007-11-21 13:32:43.000 325 12496.00 74.88 55308.43 88888.00 2007-11-21 13:32:43.125 325 12495.92 74.88 55308.45 88888.00 2007-11-21 13:32:43.250 325 12495.90 74.85 55308.43 88888.00 2007-11-21 13:32:43.375 325 12495.92 74.80 55308.38 88888.00 2007-11-21 13:32:43.500 325 12495.95 74.80 55308.32 88888.00 2007-11-21 13:32:43.625 325 12495.92 74.83 55308.30 88888.00 2007-11-21 13:32:43.750 325 12495.88 74.83 55308.30 88888.00 2007-11-21 13:32:43.875 325 12495.80 74.85 55308.32 88888.00 2007-11-21 13:32:44.000 325 12495.85 74.90 55308.32 88888.00 2007-11-21 13:32:44.125 325 12495.92 74.97 55308.30 88888.00 2007-11-21 13:32:44.250 325 12495.92 74.95 55308.28 88888.00 2007-11-21 13:32:44.375 325 12495.92 74.95 55308.28 88888.00 2007-11-21 13:32:44.500 325 12495.85 75.00 55308.28 88888.00 2007-11-21 13:32:44.625 325 12495.77 74.90 55308.25 88888.00 2007-11-21 13:32:44.750 325 12495.70 74.85 55308.20 88888.00 2007-11-21 13:32:44.875 325 12495.73 74.92 55308.20 88888.00 2007-11-21 13:32:45.000 325 12495.80 75.00 55308.25 88888.00 2007-11-21 13:32:45.125 325 12495.85 74.95 55308.28 88888.00 2007-11-21 13:32:45.250 325 12495.80 74.92 55308.22 88888.00 2007-11-21 13:32:45.375 325 12495.83 74.92 55308.22 88888.00 2007-11-21 13:32:45.500 325 12495.75 74.88 55308.20 88888.00 2007-11-21 13:32:45.625 325 12495.73 74.92 55308.20 88888.00 2007-11-21 13:32:45.750 325 12495.73 74.95 55308.20 88888.00 2007-11-21 13:32:45.875 325 12495.77 75.00 55308.22 88888.00 2007-11-21 13:32:46.000 325 12495.77 75.00 55308.20 88888.00 2007-11-21 13:32:46.125 325 12495.80 75.00 55308.15 88888.00 2007-11-21 13:32:46.250 325 12495.83 74.95 55308.15 88888.00 2007-11-21 13:32:46.375 325 12495.77 74.97 55308.12 88888.00 2007-11-21 13:32:46.500 325 12495.65 74.95 55308.05 88888.00 2007-11-21 13:32:46.625 325 12495.70 74.88 55308.00 88888.00 2007-11-21 13:32:46.750 325 12495.75 74.85 55308.03 88888.00 2007-11-21 13:32:46.875 325 12495.80 74.95 55308.03 88888.00 2007-11-21 13:32:47.000 325 12495.80 75.03 55308.05 88888.00 2007-11-21 13:32:47.125 325 12495.80 75.08 55308.07 88888.00 2007-11-21 13:32:47.250 325 12495.75 75.05 55308.00 88888.00 2007-11-21 13:32:47.375 325 12495.77 75.03 55308.00 88888.00 2007-11-21 13:32:47.500 325 12495.75 75.05 55308.03 88888.00 2007-11-21 13:32:47.625 325 12495.88 75.12 55308.03 88888.00 2007-11-21 13:32:47.750 325 12495.88 75.15 55308.00 88888.00 2007-11-21 13:32:47.875 325 12495.85 75.10 55307.97 88888.00 2007-11-21 13:32:48.000 325 12495.80 75.10 55307.95 88888.00 2007-11-21 13:32:48.125 325 12495.75 75.10 55307.93 88888.00 2007-11-21 13:32:48.250 325 12495.75 75.15 55307.93 88888.00 2007-11-21 13:32:48.375 325 12495.73 75.17 55307.90 88888.00 2007-11-21 13:32:48.500 325 12495.77 75.22 55307.90 88888.00 2007-11-21 13:32:48.625 325 12495.80 75.25 55307.93 88888.00 2007-11-21 13:32:48.750 325 12495.77 75.28 55307.90 88888.00 2007-11-21 13:32:48.875 325 12495.73 75.25 55307.85 88888.00 2007-11-21 13:32:49.000 325 12495.80 75.28 55307.85 88888.00 2007-11-21 13:32:49.125 325 12495.92 75.28 55307.85 88888.00 2007-11-21 13:32:49.250 325 12495.98 75.40 55307.88 88888.00 2007-11-21 13:32:49.375 325 12496.02 75.38 55307.85 88888.00 2007-11-21 13:32:49.500 325 12495.98 75.35 55307.80 88888.00 2007-11-21 13:32:49.625 325 12495.92 75.35 55307.78 88888.00 2007-11-21 13:32:49.750 325 12495.98 75.35 55307.75 88888.00 2007-11-21 13:32:49.875 325 12495.95 75.38 55307.75 88888.00 2007-11-21 13:32:50.000 325 12495.98 75.40 55307.75 88888.00 2007-11-21 13:32:50.125 325 12496.00 75.47 55307.72 88888.00 2007-11-21 13:32:50.250 325 12496.05 75.45 55307.70 88888.00 2007-11-21 13:32:50.375 325 12496.10 75.45 55307.65 88888.00 2007-11-21 13:32:50.500 325 12496.15 75.47 55307.65 88888.00 2007-11-21 13:32:50.625 325 12496.27 75.53 55307.65 88888.00 2007-11-21 13:32:50.750 325 12496.30 75.58 55307.65 88888.00 2007-11-21 13:32:50.875 325 12496.35 75.62 55307.65 88888.00 2007-11-21 13:32:51.000 325 12496.35 75.53 55307.60 88888.00 2007-11-21 13:32:51.125 325 12496.35 75.53 55307.60 88888.00 2007-11-21 13:32:51.250 325 12496.42 75.53 55307.57 88888.00 2007-11-21 13:32:51.375 325 12496.40 75.50 55307.55 88888.00 2007-11-21 13:32:51.500 325 12496.48 75.53 55307.55 88888.00 2007-11-21 13:32:51.625 325 12496.55 75.60 55307.55 88888.00 2007-11-21 13:32:51.750 325 12496.60 75.58 55307.55 88888.00 2007-11-21 13:32:51.875 325 12496.65 75.53 55307.50 88888.00 2007-11-21 13:32:52.000 325 12496.73 75.53 55307.43 88888.00 2007-11-21 13:32:52.125 325 12496.75 75.58 55307.40 88888.00 2007-11-21 13:32:52.250 325 12496.73 75.58 55307.43 88888.00 2007-11-21 13:32:52.375 325 12496.73 75.60 55307.40 88888.00 2007-11-21 13:32:52.500 325 12496.77 75.62 55307.43 88888.00 2007-11-21 13:32:52.625 325 12496.88 75.65 55307.38 88888.00 2007-11-21 13:32:52.750 325 12496.98 75.65 55307.35 88888.00 2007-11-21 13:32:52.875 325 12497.05 75.67 55307.32 88888.00 2007-11-21 13:32:53.000 325 12497.08 75.67 55307.28 88888.00 2007-11-21 13:32:53.125 325 12497.10 75.65 55307.28 88888.00 2007-11-21 13:32:53.250 325 12497.10 75.70 55307.30 88888.00 2007-11-21 13:32:53.375 325 12497.30 75.80 55307.30 88888.00 2007-11-21 13:32:53.500 325 12497.27 75.75 55307.25 88888.00 2007-11-21 13:32:53.625 325 12497.30 75.72 55307.20 88888.00 2007-11-21 13:32:53.750 325 12497.33 75.78 55307.15 88888.00 2007-11-21 13:32:53.875 325 12497.35 75.83 55307.15 88888.00 2007-11-21 13:32:54.000 325 12497.45 75.85 55307.12 88888.00 2007-11-21 13:32:54.125 325 12497.58 75.88 55307.15 88888.00 2007-11-21 13:32:54.250 325 12497.70 75.90 55307.15 88888.00 2007-11-21 13:32:54.375 325 12497.73 75.88 55307.10 88888.00 2007-11-21 13:32:54.500 325 12497.70 75.88 55307.10 88888.00 2007-11-21 13:32:54.625 325 12497.77 75.85 55307.07 88888.00 2007-11-21 13:32:54.750 325 12497.85 75.95 55307.07 88888.00 2007-11-21 13:32:54.875 325 12497.90 75.97 55307.05 88888.00 2007-11-21 13:32:55.000 325 12497.90 75.90 55307.00 88888.00 2007-11-21 13:32:55.125 325 12497.95 75.88 55307.00 88888.00 2007-11-21 13:32:55.250 325 12497.95 75.90 55306.97 88888.00 2007-11-21 13:32:55.375 325 12498.12 75.95 55306.93 88888.00 2007-11-21 13:32:55.500 325 12498.27 76.00 55306.93 88888.00 2007-11-21 13:32:55.625 325 12498.27 76.03 55306.93 88888.00 2007-11-21 13:32:55.750 325 12498.27 76.00 55306.90 88888.00 2007-11-21 13:32:55.875 325 12498.25 75.95 55306.82 88888.00 2007-11-21 13:32:56.000 325 12498.25 75.92 55306.80 88888.00 2007-11-21 13:32:56.125 325 12498.30 76.00 55306.88 88888.00 2007-11-21 13:32:56.250 325 12498.38 76.05 55306.85 88888.00 2007-11-21 13:32:56.375 325 12498.45 76.03 55306.82 88888.00 2007-11-21 13:32:56.500 325 12498.42 76.00 55306.72 88888.00 2007-11-21 13:32:56.625 325 12498.45 75.97 55306.72 88888.00 2007-11-21 13:32:56.750 325 12498.55 75.97 55306.75 88888.00 2007-11-21 13:32:56.875 325 12498.60 75.97 55306.72 88888.00 2007-11-21 13:32:57.000 325 12498.60 76.00 55306.70 88888.00 2007-11-21 13:32:57.125 325 12498.62 76.08 55306.68 88888.00 2007-11-21 13:32:57.250 325 12498.65 76.05 55306.68 88888.00 2007-11-21 13:32:57.375 325 12498.65 76.03 55306.65 88888.00 2007-11-21 13:32:57.500 325 12498.67 76.03 55306.65 88888.00 2007-11-21 13:32:57.625 325 12498.73 76.05 55306.60 88888.00 2007-11-21 13:32:57.750 325 12498.75 76.05 55306.60 88888.00 2007-11-21 13:32:57.875 325 12498.77 76.03 55306.57 88888.00 2007-11-21 13:32:58.000 325 12498.80 76.05 55306.55 88888.00 2007-11-21 13:32:58.125 325 12498.83 76.05 55306.53 88888.00 2007-11-21 13:32:58.250 325 12498.85 76.00 55306.55 88888.00 2007-11-21 13:32:58.375 325 12498.88 76.05 55306.53 88888.00 2007-11-21 13:32:58.500 325 12498.88 76.17 55306.53 88888.00 2007-11-21 13:32:58.625 325 12499.00 76.17 55306.55 88888.00 2007-11-21 13:32:58.750 325 12499.08 76.10 55306.50 88888.00 2007-11-21 13:32:58.875 325 12499.08 76.08 55306.47 88888.00 2007-11-21 13:32:59.000 325 12499.05 76.05 55306.43 88888.00 2007-11-21 13:32:59.125 325 12499.08 76.08 55306.45 88888.00 2007-11-21 13:32:59.250 325 12499.15 76.15 55306.47 88888.00 2007-11-21 13:32:59.375 325 12499.23 76.12 55306.45 88888.00 2007-11-21 13:32:59.500 325 12499.20 76.20 55306.43 88888.00 2007-11-21 13:32:59.625 325 12499.23 76.22 55306.43 88888.00 2007-11-21 13:32:59.750 325 12499.23 76.15 55306.43 88888.00 2007-11-21 13:32:59.875 325 12499.17 76.15 55306.40 88888.00 2007-11-21 13:33:00.000 325 12499.17 76.10 55306.40 88888.00 2007-11-21 13:33:00.125 325 12499.25 76.08 55306.40 88888.00 2007-11-21 13:33:00.250 325 12499.30 76.17 55306.40 88888.00 2007-11-21 13:33:00.375 325 12499.27 76.15 55306.35 88888.00 2007-11-21 13:33:00.500 325 12499.25 76.12 55306.30 88888.00 2007-11-21 13:33:00.625 325 12499.30 76.17 55306.35 88888.00 2007-11-21 13:33:00.750 325 12499.35 76.12 55306.32 88888.00 2007-11-21 13:33:00.875 325 12499.30 76.08 55306.32 88888.00 2007-11-21 13:33:01.000 325 12499.25 76.10 55306.30 88888.00 2007-11-21 13:33:01.125 325 12499.33 76.08 55306.30 88888.00 2007-11-21 13:33:01.250 325 12499.42 76.12 55306.32 88888.00 2007-11-21 13:33:01.375 325 12499.52 76.12 55306.30 88888.00 2007-11-21 13:33:01.500 325 12499.45 76.05 55306.25 88888.00 2007-11-21 13:33:01.625 325 12499.45 76.00 55306.25 88888.00 2007-11-21 13:33:01.750 325 12499.52 76.10 55306.30 88888.00 2007-11-21 13:33:01.875 325 12499.50 76.05 55306.30 88888.00 2007-11-21 13:33:02.000 325 12499.42 76.03 55306.28 88888.00 2007-11-21 13:33:02.125 325 12499.48 75.95 55306.28 88888.00 2007-11-21 13:33:02.250 325 12499.52 76.00 55306.30 88888.00 2007-11-21 13:33:02.375 325 12499.62 76.08 55306.32 88888.00 2007-11-21 13:33:02.500 325 12499.65 76.03 55306.28 88888.00 2007-11-21 13:33:02.625 325 12499.62 75.95 55306.28 88888.00 2007-11-21 13:33:02.750 325 12499.50 75.92 55306.22 88888.00 2007-11-21 13:33:02.875 325 12499.55 75.95 55306.28 88888.00 2007-11-21 13:33:03.000 325 12499.65 75.97 55306.30 88888.00 2007-11-21 13:33:03.125 325 12499.67 75.97 55306.28 88888.00 2007-11-21 13:33:03.250 325 12499.60 75.88 55306.25 88888.00 2007-11-21 13:33:03.375 325 12499.55 75.90 55306.28 88888.00 2007-11-21 13:33:03.500 325 12499.60 75.88 55306.25 88888.00 2007-11-21 13:33:03.625 325 12499.65 75.88 55306.25 88888.00 2007-11-21 13:33:03.750 325 12499.65 75.85 55306.20 88888.00 2007-11-21 13:33:03.875 325 12499.60 75.75 55306.22 88888.00 2007-11-21 13:33:04.000 325 12499.55 75.75 55306.20 88888.00 2007-11-21 13:33:04.125 325 12499.58 75.72 55306.20 88888.00 2007-11-21 13:33:04.250 325 12499.60 75.78 55306.25 88888.00 2007-11-21 13:33:04.375 325 12499.65 75.75 55306.22 88888.00 2007-11-21 13:33:04.500 325 12499.58 75.72 55306.20 88888.00 2007-11-21 13:33:04.625 325 12499.60 75.72 55306.20 88888.00 2007-11-21 13:33:04.750 325 12499.55 75.62 55306.22 88888.00 2007-11-21 13:33:04.875 325 12499.48 75.60 55306.20 88888.00 2007-11-21 13:33:05.000 325 12499.48 75.55 55306.20 88888.00 2007-11-21 13:33:05.125 325 12499.52 75.55 55306.22 88888.00 2007-11-21 13:33:05.250 325 12499.60 75.55 55306.25 88888.00 2007-11-21 13:33:05.375 325 12499.62 75.58 55306.25 88888.00 2007-11-21 13:33:05.500 325 12499.65 75.60 55306.20 88888.00 2007-11-21 13:33:05.625 325 12499.58 75.53 55306.25 88888.00 2007-11-21 13:33:05.750 325 12499.48 75.42 55306.20 88888.00 2007-11-21 13:33:05.875 325 12499.35 75.40 55306.18 88888.00 2007-11-21 13:33:06.000 325 12499.35 75.40 55306.20 88888.00 2007-11-21 13:33:06.125 325 12499.35 75.42 55306.20 88888.00 2007-11-21 13:33:06.250 325 12499.38 75.38 55306.22 88888.00 2007-11-21 13:33:06.375 325 12499.38 75.38 55306.20 88888.00 2007-11-21 13:33:06.500 325 12499.35 75.30 55306.22 88888.00 2007-11-21 13:33:06.625 325 12499.35 75.33 55306.22 88888.00 2007-11-21 13:33:06.750 325 12499.35 75.35 55306.25 88888.00 2007-11-21 13:33:06.875 325 12499.25 75.28 55306.22 88888.00 2007-11-21 13:33:07.000 325 12499.17 75.17 55306.20 88888.00 2007-11-21 13:33:07.125 325 12499.08 75.15 55306.18 88888.00 2007-11-21 13:33:07.250 325 12499.02 75.20 55306.22 88888.00 2007-11-21 13:33:07.375 325 12499.05 75.17 55306.25 88888.00 2007-11-21 13:33:07.500 325 12499.05 75.15 55306.28 88888.00 2007-11-21 13:33:07.625 325 12498.95 75.10 55306.22 88888.00 2007-11-21 13:33:07.750 325 12498.95 75.10 55306.25 88888.00 2007-11-21 13:33:07.875 325 12498.95 75.10 55306.28 88888.00 2007-11-21 13:33:08.000 325 12498.95 75.08 55306.25 88888.00 2007-11-21 13:33:08.125 325 12498.85 75.10 55306.30 88888.00 2007-11-21 13:33:08.250 325 12498.77 75.08 55306.28 88888.00 2007-11-21 13:33:08.375 325 12498.80 75.03 55306.28 88888.00 2007-11-21 13:33:08.500 325 12498.80 74.97 55306.25 88888.00 2007-11-21 13:33:08.625 325 12498.80 74.95 55306.30 88888.00 2007-11-21 13:33:08.750 325 12498.73 74.97 55306.28 88888.00 2007-11-21 13:33:08.875 325 12498.67 75.00 55306.30 88888.00 2007-11-21 13:33:09.000 325 12498.67 74.95 55306.32 88888.00 2007-11-21 13:33:09.125 325 12498.60 74.92 55306.35 88888.00 2007-11-21 13:33:09.250 325 12498.48 74.80 55306.30 88888.00 2007-11-21 13:33:09.375 325 12498.45 74.85 55306.32 88888.00 2007-11-21 13:33:09.500 325 12498.45 74.83 55306.30 88888.00 2007-11-21 13:33:09.625 325 12498.42 74.80 55306.30 88888.00 2007-11-21 13:33:09.750 325 12498.40 74.80 55306.35 88888.00 2007-11-21 13:33:09.875 325 12498.40 74.80 55306.35 88888.00 2007-11-21 13:33:10.000 325 12498.35 74.78 55306.32 88888.00 2007-11-21 13:33:10.125 325 12498.27 74.72 55306.32 88888.00 2007-11-21 13:33:10.250 325 12498.25 74.65 55306.35 88888.00 2007-11-21 13:33:10.375 325 12498.23 74.67 55306.35 88888.00 2007-11-21 13:33:10.500 325 12498.23 74.67 55306.38 88888.00 2007-11-21 13:33:10.625 325 12498.25 74.67 55306.35 88888.00 2007-11-21 13:33:10.750 325 12498.20 74.62 55306.38 88888.00 2007-11-21 13:33:10.875 325 12498.20 74.65 55306.38 88888.00 2007-11-21 13:33:11.000 325 12498.15 74.60 55306.35 88888.00 2007-11-21 13:33:11.125 325 12498.10 74.53 55306.35 88888.00 2007-11-21 13:33:11.250 325 12498.08 74.50 55306.38 88888.00 2007-11-21 13:33:11.375 325 12498.02 74.53 55306.38 88888.00 2007-11-21 13:33:11.500 325 12497.95 74.50 55306.40 88888.00 2007-11-21 13:33:11.625 325 12497.90 74.50 55306.40 88888.00 2007-11-21 13:33:11.750 325 12497.95 74.50 55306.38 88888.00 2007-11-21 13:33:11.875 325 12497.92 74.50 55306.38 88888.00 2007-11-21 13:33:12.000 325 12497.90 74.50 55306.38 88888.00 2007-11-21 13:33:12.125 325 12497.85 74.45 55306.38 88888.00 2007-11-21 13:33:12.250 325 12497.77 74.45 55306.38 88888.00 2007-11-21 13:33:12.375 325 12497.83 74.45 55306.40 88888.00 2007-11-21 13:33:12.500 325 12497.75 74.38 55306.40 88888.00 2007-11-21 13:33:12.625 325 12497.65 74.35 55306.38 88888.00 2007-11-21 13:33:12.750 325 12497.65 74.40 55306.43 88888.00 2007-11-21 13:33:12.875 325 12497.70 74.42 55306.43 88888.00 2007-11-21 13:33:13.000 325 12497.62 74.35 55306.40 88888.00 2007-11-21 13:33:13.125 325 12497.52 74.25 55306.40 88888.00 2007-11-21 13:33:13.250 325 12497.40 74.28 55306.43 88888.00 2007-11-21 13:33:13.375 325 12497.48 74.38 55306.43 88888.00 2007-11-21 13:33:13.500 325 12497.48 74.35 55306.43 88888.00 2007-11-21 13:33:13.625 325 12497.48 74.30 55306.43 88888.00 2007-11-21 13:33:13.750 325 12497.48 74.30 55306.45 88888.00 2007-11-21 13:33:13.875 325 12497.38 74.20 55306.40 88888.00 2007-11-21 13:33:14.000 325 12497.23 74.17 55306.40 88888.00 2007-11-21 13:33:14.125 325 12497.12 74.15 55306.40 88888.00 2007-11-21 13:33:14.250 325 12497.10 74.08 55306.40 88888.00 2007-11-21 13:33:14.375 325 12497.17 74.10 55306.43 88888.00 2007-11-21 13:33:14.500 325 12497.17 74.12 55306.43 88888.00 2007-11-21 13:33:14.625 325 12497.12 74.10 55306.43 88888.00 2007-11-21 13:33:14.750 325 12497.10 74.12 55306.45 88888.00 2007-11-21 13:33:14.875 325 12497.05 74.10 55306.43 88888.00 2007-11-21 13:33:15.000 325 12497.00 74.08 55306.43 88888.00 2007-11-21 13:33:15.125 325 12496.95 74.08 55306.45 88888.00 2007-11-21 13:33:15.250 325 12496.95 74.05 55306.45 88888.00 2007-11-21 13:33:15.375 325 12497.02 74.05 55306.43 88888.00 2007-11-21 13:33:15.500 325 12497.02 74.08 55306.40 88888.00 2007-11-21 13:33:15.625 325 12496.98 74.00 55306.40 88888.00 2007-11-21 13:33:15.750 325 12496.90 74.00 55306.43 88888.00 2007-11-21 13:33:15.875 325 12496.83 74.08 55306.43 88888.00 2007-11-21 13:33:16.000 325 12496.83 74.10 55306.45 88888.00 2007-11-21 13:33:16.125 325 12496.80 74.08 55306.40 88888.00 2007-11-21 13:33:16.250 325 12496.88 74.08 55306.43 88888.00 2007-11-21 13:33:16.375 325 12496.85 74.05 55306.40 88888.00 2007-11-21 13:33:16.500 325 12496.83 74.05 55306.38 88888.00 2007-11-21 13:33:16.625 325 12496.75 74.00 55306.38 88888.00 2007-11-21 13:33:16.750 325 12496.70 73.92 55306.40 88888.00 2007-11-21 13:33:16.875 325 12496.65 73.95 55306.43 88888.00 2007-11-21 13:33:17.000 325 12496.62 74.03 55306.43 88888.00 2007-11-21 13:33:17.125 325 12496.60 74.00 55306.40 88888.00 2007-11-21 13:33:17.250 325 12496.52 73.95 55306.43 88888.00 2007-11-21 13:33:17.375 325 12496.50 73.92 55306.43 88888.00 2007-11-21 13:33:17.500 325 12496.42 73.92 55306.45 88888.00 2007-11-21 13:33:17.625 325 12496.40 73.95 55306.43 88888.00 2007-11-21 13:33:17.750 325 12496.33 73.88 55306.40 88888.00 2007-11-21 13:33:17.875 325 12496.30 73.92 55306.43 88888.00 2007-11-21 13:33:18.000 325 12496.27 73.95 55306.40 88888.00 2007-11-21 13:33:18.125 325 12496.25 73.92 55306.43 88888.00 2007-11-21 13:33:18.250 325 12496.25 73.85 55306.45 88888.00 2007-11-21 13:33:18.375 325 12496.25 73.85 55306.43 88888.00 2007-11-21 13:33:18.500 325 12496.17 73.85 55306.38 88888.00 2007-11-21 13:33:18.625 325 12496.20 73.90 55306.40 88888.00 2007-11-21 13:33:18.750 325 12496.20 73.85 55306.43 88888.00 2007-11-21 13:33:18.875 325 12496.10 73.78 55306.43 88888.00 2007-11-21 13:33:19.000 325 12496.08 73.70 55306.38 88888.00 2007-11-21 13:33:19.125 325 12496.10 73.72 55306.40 88888.00 2007-11-21 13:33:19.250 325 12496.15 73.72 55306.40 88888.00 2007-11-21 13:33:19.375 325 12496.15 73.75 55306.38 88888.00 2007-11-21 13:33:19.500 325 12496.05 73.72 55306.38 88888.00 2007-11-21 13:33:19.625 325 12495.98 73.75 55306.40 88888.00 2007-11-21 13:33:19.750 325 12496.00 73.78 55306.38 88888.00 2007-11-21 13:33:19.875 325 12496.02 73.72 55306.38 88888.00 2007-11-21 13:33:20.000 325 12496.02 73.72 55306.38 88888.00 2007-11-21 13:33:20.125 325 12495.95 73.72 55306.35 88888.00 2007-11-21 13:33:20.250 325 12495.90 73.75 55306.38 88888.00 2007-11-21 13:33:20.375 325 12495.95 73.72 55306.32 88888.00 2007-11-21 13:33:20.500 325 12495.92 73.70 55306.32 88888.00 2007-11-21 13:33:20.625 325 12495.85 73.70 55306.30 88888.00 2007-11-21 13:33:20.750 325 12495.85 73.67 55306.30 88888.00 2007-11-21 13:33:20.875 325 12495.92 73.72 55306.35 88888.00 2007-11-21 13:33:21.000 325 12496.00 73.72 55306.32 88888.00 2007-11-21 13:33:21.125 325 12495.90 73.72 55306.32 88888.00 2007-11-21 13:33:21.250 325 12495.75 73.72 55306.30 88888.00 2007-11-21 13:33:21.375 325 12495.70 73.72 55306.30 88888.00 2007-11-21 13:33:21.500 325 12495.67 73.75 55306.32 88888.00 2007-11-21 13:33:21.625 325 12495.67 73.70 55306.30 88888.00 2007-11-21 13:33:21.750 325 12495.75 73.72 55306.32 88888.00 2007-11-21 13:33:21.875 325 12495.73 73.70 55306.30 88888.00 2007-11-21 13:33:22.000 325 12495.62 73.67 55306.28 88888.00 2007-11-21 13:33:22.125 325 12495.60 73.75 55306.28 88888.00 2007-11-21 13:33:22.250 325 12495.62 73.72 55306.32 88888.00 2007-11-21 13:33:22.375 325 12495.65 73.75 55306.30 88888.00 2007-11-21 13:33:22.500 325 12495.65 73.72 55306.25 88888.00 2007-11-21 13:33:22.625 325 12495.67 73.83 55306.25 88888.00 2007-11-21 13:33:22.750 325 12495.65 73.88 55306.30 88888.00 2007-11-21 13:33:22.875 325 12495.58 73.80 55306.28 88888.00 2007-11-21 13:33:23.000 325 12495.52 73.75 55306.25 88888.00 2007-11-21 13:33:23.125 325 12495.50 73.78 55306.22 88888.00 2007-11-21 13:33:23.250 325 12495.50 73.75 55306.20 88888.00 2007-11-21 13:33:23.375 325 12495.52 73.78 55306.20 88888.00 2007-11-21 13:33:23.500 325 12495.45 73.83 55306.25 88888.00 2007-11-21 13:33:23.625 325 12495.45 73.83 55306.22 88888.00 2007-11-21 13:33:23.750 325 12495.48 73.78 55306.18 88888.00 2007-11-21 13:33:23.875 325 12495.48 73.78 55306.18 88888.00 2007-11-21 13:33:24.000 325 12495.42 73.78 55306.15 88888.00 2007-11-21 13:33:24.125 325 12495.40 73.78 55306.12 88888.00 2007-11-21 13:33:24.250 325 12495.42 73.80 55306.12 88888.00 2007-11-21 13:33:24.375 325 12495.52 73.85 55306.10 88888.00 2007-11-21 13:33:24.500 325 12495.52 73.83 55306.10 88888.00 2007-11-21 13:33:24.625 325 12495.52 73.85 55306.12 88888.00 2007-11-21 13:33:24.750 325 12495.50 73.88 55306.10 88888.00 2007-11-21 13:33:24.875 325 12495.45 73.83 55306.10 88888.00 2007-11-21 13:33:25.000 325 12495.35 73.85 55306.10 88888.00 2007-11-21 13:33:25.125 325 12495.30 73.80 55306.07 88888.00 2007-11-21 13:33:25.250 325 12495.30 73.85 55306.10 88888.00 2007-11-21 13:33:25.375 325 12495.40 73.88 55306.10 88888.00 2007-11-21 13:33:25.500 325 12495.40 73.90 55306.07 88888.00 2007-11-21 13:33:25.625 325 12495.33 73.88 55306.03 88888.00 2007-11-21 13:33:25.750 325 12495.33 73.80 55306.03 88888.00 2007-11-21 13:33:25.875 325 12495.38 73.80 55306.00 88888.00 2007-11-21 13:33:26.000 325 12495.40 73.80 55306.00 88888.00 2007-11-21 13:33:26.125 325 12495.35 73.85 55306.00 88888.00 2007-11-21 13:33:26.250 325 12495.33 73.83 55306.00 88888.00 2007-11-21 13:33:26.375 325 12495.40 73.83 55306.03 88888.00 2007-11-21 13:33:26.500 325 12495.35 73.78 55305.97 88888.00 2007-11-21 13:33:26.625 325 12495.30 73.78 55305.93 88888.00 2007-11-21 13:33:26.750 325 12495.27 73.78 55305.93 88888.00 2007-11-21 13:33:26.875 325 12495.23 73.70 55305.90 88888.00 2007-11-21 13:33:27.000 325 12495.23 73.72 55305.90 88888.00 2007-11-21 13:33:27.125 325 12495.25 73.80 55305.88 88888.00 2007-11-21 13:33:27.250 325 12495.33 73.80 55305.90 88888.00 2007-11-21 13:33:27.375 325 12495.33 73.75 55305.88 88888.00 2007-11-21 13:33:27.500 325 12495.30 73.70 55305.82 88888.00 2007-11-21 13:33:27.625 325 12495.25 73.72 55305.80 88888.00 2007-11-21 13:33:27.750 325 12495.20 73.78 55305.82 88888.00 2007-11-21 13:33:27.875 325 12495.17 73.75 55305.82 88888.00 2007-11-21 13:33:28.000 325 12495.20 73.78 55305.80 88888.00 2007-11-21 13:33:28.125 325 12495.20 73.78 55305.78 88888.00 2007-11-21 13:33:28.250 325 12495.23 73.75 55305.75 88888.00 2007-11-21 13:33:28.375 325 12495.30 73.85 55305.75 88888.00 2007-11-21 13:33:28.500 325 12495.35 73.90 55305.78 88888.00 2007-11-21 13:33:28.625 325 12495.38 73.88 55305.75 88888.00 2007-11-21 13:33:28.750 325 12495.33 73.83 55305.72 88888.00 2007-11-21 13:33:28.875 325 12495.30 73.83 55305.68 88888.00 2007-11-21 13:33:29.000 325 12495.27 73.85 55305.68 88888.00 2007-11-21 13:33:29.125 325 12495.23 73.90 55305.70 88888.00 2007-11-21 13:33:29.250 325 12495.20 73.92 55305.70 88888.00 2007-11-21 13:33:29.375 325 12495.17 73.92 55305.65 88888.00 2007-11-21 13:33:29.500 325 12495.15 73.88 55305.65 88888.00 2007-11-21 13:33:29.625 325 12495.17 73.97 55305.65 88888.00 2007-11-21 13:33:29.750 325 12495.17 73.97 55305.65 88888.00 2007-11-21 13:33:29.875 325 12495.15 73.90 55305.62 88888.00 2007-11-21 13:33:30.000 325 12495.17 73.97 55305.62 88888.00 2007-11-21 13:33:30.125 325 12495.20 74.05 55305.57 88888.00 2007-11-21 13:33:30.250 325 12495.15 74.03 55305.57 88888.00 2007-11-21 13:33:30.375 325 12495.20 74.08 55305.55 88888.00 2007-11-21 13:33:30.500 325 12495.23 74.05 55305.50 88888.00 2007-11-21 13:33:30.625 325 12495.27 74.05 55305.50 88888.00 2007-11-21 13:33:30.750 325 12495.33 74.08 55305.50 88888.00 2007-11-21 13:33:30.875 325 12495.33 74.10 55305.45 88888.00 2007-11-21 13:33:31.000 325 12495.25 74.03 55305.43 88888.00 2007-11-21 13:33:31.125 325 12495.25 74.03 55305.40 88888.00 2007-11-21 13:33:31.250 325 12495.23 74.03 55305.38 88888.00 2007-11-21 13:33:31.375 325 12495.23 74.08 55305.35 88888.00 2007-11-21 13:33:31.500 325 12495.27 74.15 55305.38 88888.00 2007-11-21 13:33:31.625 325 12495.33 74.15 55305.40 88888.00 2007-11-21 13:33:31.750 325 12495.33 74.15 55305.38 88888.00 2007-11-21 13:33:31.875 325 12495.33 74.17 55305.38 88888.00 2007-11-21 13:33:32.000 325 12495.33 74.17 55305.30 88888.00 2007-11-21 13:33:32.125 325 12495.20 74.15 55305.28 88888.00 2007-11-21 13:33:32.250 325 12495.20 74.20 55305.25 88888.00 2007-11-21 13:33:32.375 325 12495.23 74.20 55305.22 88888.00 2007-11-21 13:33:32.500 325 12495.25 74.12 55305.18 88888.00 2007-11-21 13:33:32.625 325 12495.25 74.17 55305.15 88888.00 2007-11-21 13:33:32.750 325 12495.30 74.22 55305.15 88888.00 2007-11-21 13:33:32.875 325 12495.33 74.22 55305.15 88888.00 2007-11-21 13:33:33.000 325 12495.30 74.20 55305.10 88888.00 2007-11-21 13:33:33.125 325 12495.25 74.25 55305.12 88888.00 2007-11-21 13:33:33.250 325 12495.27 74.25 55305.10 88888.00 2007-11-21 13:33:33.375 325 12495.35 74.25 55305.07 88888.00 2007-11-21 13:33:33.500 325 12495.38 74.17 55305.05 88888.00 2007-11-21 13:33:33.625 325 12495.45 74.22 55305.03 88888.00 2007-11-21 13:33:33.750 325 12495.55 74.33 55305.05 88888.00 2007-11-21 13:33:33.875 325 12495.45 74.38 55305.05 88888.00 2007-11-21 13:33:34.000 325 12495.48 74.35 55305.00 88888.00 2007-11-21 13:33:34.125 325 12495.52 74.28 55305.00 88888.00 2007-11-21 13:33:34.250 325 12495.50 74.25 55304.93 88888.00 2007-11-21 13:33:34.375 325 12495.52 74.22 55304.90 88888.00 2007-11-21 13:33:34.500 325 12495.52 74.22 55304.88 88888.00 2007-11-21 13:33:34.625 325 12495.55 74.28 55304.88 88888.00 2007-11-21 13:33:34.750 325 12495.55 74.30 55304.88 88888.00 2007-11-21 13:33:34.875 325 12495.62 74.35 55304.90 88888.00 2007-11-21 13:33:35.000 325 12495.65 74.30 55304.88 88888.00 2007-11-21 13:33:35.125 325 12495.67 74.28 55304.82 88888.00 2007-11-21 13:33:35.250 325 12495.70 74.33 55304.85 88888.00 2007-11-21 13:33:35.375 325 12495.85 74.38 55304.85 88888.00 2007-11-21 13:33:35.500 325 12495.90 74.33 55304.80 88888.00 2007-11-21 13:33:35.625 325 12495.88 74.25 55304.72 88888.00 2007-11-21 13:33:35.750 325 12495.90 74.28 55304.75 88888.00 2007-11-21 13:33:35.875 325 12496.00 74.33 55304.75 88888.00 2007-11-21 13:33:36.000 325 12496.08 74.33 55304.70 88888.00 2007-11-21 13:33:36.125 325 12496.05 74.30 55304.68 88888.00 2007-11-21 13:33:36.250 325 12496.02 74.28 55304.62 88888.00 2007-11-21 13:33:36.375 325 12496.05 74.33 55304.62 88888.00 2007-11-21 13:33:36.500 325 12496.08 74.35 55304.62 88888.00 2007-11-21 13:33:36.625 325 12496.10 74.30 55304.57 88888.00 2007-11-21 13:33:36.750 325 12496.12 74.35 55304.55 88888.00 2007-11-21 13:33:36.875 325 12496.27 74.45 55304.55 88888.00 2007-11-21 13:33:37.000 325 12496.27 74.42 55304.53 88888.00 2007-11-21 13:33:37.125 325 12496.35 74.40 55304.55 88888.00 2007-11-21 13:33:37.250 325 12496.35 74.38 55304.50 88888.00 2007-11-21 13:33:37.375 325 12496.33 74.40 55304.50 88888.00 2007-11-21 13:33:37.500 325 12496.38 74.38 55304.45 88888.00 2007-11-21 13:33:37.625 325 12496.42 74.38 55304.45 88888.00 2007-11-21 13:33:37.750 325 12496.48 74.38 55304.40 88888.00 2007-11-21 13:33:37.875 325 12496.50 74.35 55304.40 88888.00 2007-11-21 13:33:38.000 325 12496.58 74.35 55304.38 88888.00 2007-11-21 13:33:38.125 325 12496.65 74.38 55304.35 88888.00 2007-11-21 13:33:38.250 325 12496.58 74.38 55304.35 88888.00 2007-11-21 13:33:38.375 325 12496.58 74.33 55304.30 88888.00 2007-11-21 13:33:38.500 325 12496.62 74.33 55304.32 88888.00 2007-11-21 13:33:38.625 325 12496.70 74.35 55304.32 88888.00 2007-11-21 13:33:38.750 325 12496.73 74.38 55304.32 88888.00 2007-11-21 13:33:38.875 325 12496.77 74.38 55304.30 88888.00 2007-11-21 13:33:39.000 325 12496.80 74.42 55304.30 88888.00 2007-11-21 13:33:39.125 325 12496.83 74.38 55304.28 88888.00 2007-11-21 13:33:39.250 325 12496.83 74.25 55304.22 88888.00 2007-11-21 13:33:39.375 325 12496.90 74.30 55304.18 88888.00 2007-11-21 13:33:39.500 325 12496.90 74.28 55304.15 88888.00 2007-11-21 13:33:39.625 325 12496.92 74.25 55304.15 88888.00 2007-11-21 13:33:39.750 325 12497.02 74.28 55304.15 88888.00 2007-11-21 13:33:39.875 325 12497.08 74.25 55304.10 88888.00 2007-11-21 13:33:40.000 325 12497.02 74.20 55304.07 88888.00 2007-11-21 13:33:40.125 325 12497.00 74.25 55304.12 88888.00 2007-11-21 13:33:40.250 325 12497.00 74.17 55304.10 88888.00 2007-11-21 13:33:40.375 325 12497.02 74.12 55304.05 88888.00 2007-11-21 13:33:40.500 325 12497.05 74.15 55304.03 88888.00 2007-11-21 13:33:40.625 325 12497.15 74.17 55304.03 88888.00 2007-11-21 13:33:40.750 325 12497.20 74.15 55304.05 88888.00 2007-11-21 13:33:40.875 325 12497.20 74.15 55304.03 88888.00 2007-11-21 13:33:41.000 325 12497.17 74.12 55304.00 88888.00 2007-11-21 13:33:41.125 325 12497.30 74.12 55304.00 88888.00 2007-11-21 13:33:41.250 325 12497.27 74.10 55304.00 88888.00 2007-11-21 13:33:41.375 325 12497.30 74.05 55303.97 88888.00 2007-11-21 13:33:41.500 325 12497.38 74.05 55303.97 88888.00 2007-11-21 13:33:41.625 325 12497.40 74.05 55304.00 88888.00 2007-11-21 13:33:41.750 325 12497.45 74.00 55303.97 88888.00 2007-11-21 13:33:41.875 325 12497.55 74.03 55303.95 88888.00 2007-11-21 13:33:42.000 325 12497.55 73.95 55303.93 88888.00 2007-11-21 13:33:42.125 325 12497.55 73.90 55303.93 88888.00 2007-11-21 13:33:42.250 325 12497.45 73.83 55303.88 88888.00 2007-11-21 13:33:42.375 325 12497.52 73.85 55303.88 88888.00 2007-11-21 13:33:42.500 325 12497.58 73.88 55303.90 88888.00 2007-11-21 13:33:42.625 325 12497.62 73.83 55303.88 88888.00 2007-11-21 13:33:42.750 325 12497.65 73.80 55303.88 88888.00 2007-11-21 13:33:42.875 325 12497.62 73.65 55303.85 88888.00 2007-11-21 13:33:43.000 325 12497.67 73.60 55303.82 88888.00 2007-11-21 13:33:43.125 325 12497.65 73.67 55303.85 88888.00 2007-11-21 13:33:43.250 325 12497.67 73.67 55303.88 88888.00 2007-11-21 13:33:43.375 325 12497.73 73.62 55303.82 88888.00 2007-11-21 13:33:43.500 325 12497.77 73.53 55303.82 88888.00 2007-11-21 13:33:43.625 325 12497.77 73.55 55303.85 88888.00 2007-11-21 13:33:43.750 325 12497.80 73.62 55303.85 88888.00 2007-11-21 13:33:43.875 325 12497.80 73.60 55303.82 88888.00 2007-11-21 13:33:44.000 325 12497.85 73.47 55303.75 88888.00 2007-11-21 13:33:44.125 325 12497.92 73.45 55303.80 88888.00 2007-11-21 13:33:44.250 325 12498.00 73.45 55303.78 88888.00 2007-11-21 13:33:44.375 325 12497.95 73.38 55303.72 88888.00 2007-11-21 13:33:44.500 325 12497.95 73.45 55303.75 88888.00 2007-11-21 13:33:44.625 325 12498.00 73.47 55303.78 88888.00 2007-11-21 13:33:44.750 325 12497.98 73.45 55303.72 88888.00 2007-11-21 13:33:44.875 325 12498.00 73.42 55303.75 88888.00 2007-11-21 13:33:45.000 325 12498.05 73.42 55303.75 88888.00 2007-11-21 13:33:45.125 325 12498.12 73.45 55303.75 88888.00 2007-11-21 13:33:45.250 325 12498.08 73.33 55303.75 88888.00 2007-11-21 13:33:45.375 325 12498.08 73.25 55303.70 88888.00 2007-11-21 13:33:45.500 325 12498.05 73.25 55303.68 88888.00 2007-11-21 13:33:45.625 325 12498.00 73.25 55303.70 88888.00 2007-11-21 13:33:45.750 325 12497.98 73.22 55303.68 88888.00 2007-11-21 13:33:45.875 325 12497.95 73.20 55303.65 88888.00 2007-11-21 13:33:46.000 325 12498.02 73.17 55303.65 88888.00 2007-11-21 13:33:46.125 325 12498.02 73.15 55303.70 88888.00 2007-11-21 13:33:46.250 325 12498.02 73.12 55303.70 88888.00 2007-11-21 13:33:46.375 325 12498.02 73.12 55303.72 88888.00 2007-11-21 13:33:46.500 325 12498.05 73.15 55303.70 88888.00 2007-11-21 13:33:46.625 325 12498.08 73.12 55303.72 88888.00 2007-11-21 13:33:46.750 325 12498.08 73.08 55303.70 88888.00 2007-11-21 13:33:46.875 325 12498.02 73.08 55303.72 88888.00 2007-11-21 13:33:47.000 325 12498.08 73.15 55303.72 88888.00 2007-11-21 13:33:47.125 325 12498.08 73.10 55303.72 88888.00 2007-11-21 13:33:47.250 325 12497.95 73.03 55303.68 88888.00 2007-11-21 13:33:47.375 325 12497.90 73.00 55303.70 88888.00 2007-11-21 13:33:47.500 325 12497.98 73.00 55303.72 88888.00 2007-11-21 13:33:47.625 325 12497.98 72.97 55303.68 88888.00 2007-11-21 13:33:47.750 325 12497.92 72.95 55303.75 88888.00 2007-11-21 13:33:47.875 325 12497.92 72.90 55303.72 88888.00 2007-11-21 13:33:48.000 325 12497.92 72.90 55303.72 88888.00 2007-11-21 13:33:48.125 325 12497.90 72.95 55303.68 88888.00 2007-11-21 13:33:48.250 325 12497.85 72.83 55303.72 88888.00 2007-11-21 13:33:48.375 325 12497.95 72.85 55303.72 88888.00 2007-11-21 13:33:48.500 325 12497.95 72.80 55303.78 88888.00 2007-11-21 13:33:48.625 325 12497.88 72.80 55303.75 88888.00 2007-11-21 13:33:48.750 325 12497.83 72.78 55303.78 88888.00 2007-11-21 13:33:48.875 325 12497.80 72.75 55303.75 88888.00 2007-11-21 13:33:49.000 325 12497.75 72.72 55303.75 88888.00 2007-11-21 13:33:49.125 325 12497.73 72.72 55303.75 88888.00 2007-11-21 13:33:49.250 325 12497.70 72.67 55303.78 88888.00 2007-11-21 13:33:49.375 325 12497.70 72.60 55303.75 88888.00 2007-11-21 13:33:49.500 325 12497.65 72.65 55303.75 88888.00 2007-11-21 13:33:49.625 325 12497.60 72.60 55303.78 88888.00 2007-11-21 13:33:49.750 325 12497.62 72.60 55303.80 88888.00 2007-11-21 13:33:49.875 325 12497.67 72.60 55303.78 88888.00 2007-11-21 13:33:50.000 325 12497.62 72.55 55303.75 88888.00 2007-11-21 13:33:50.125 325 12497.45 72.50 55303.72 88888.00 2007-11-21 13:33:50.250 325 12497.33 72.45 55303.78 88888.00 2007-11-21 13:33:50.375 325 12497.42 72.50 55303.80 88888.00 2007-11-21 13:33:50.500 325 12497.42 72.47 55303.82 88888.00 2007-11-21 13:33:50.625 325 12497.38 72.38 55303.80 88888.00 2007-11-21 13:33:50.750 325 12497.38 72.42 55303.80 88888.00 2007-11-21 13:33:50.875 325 12497.40 72.50 55303.82 88888.00 2007-11-21 13:33:51.000 325 12497.33 72.42 55303.78 88888.00 2007-11-21 13:33:51.125 325 12497.30 72.40 55303.82 88888.00 2007-11-21 13:33:51.250 325 12497.27 72.30 55303.82 88888.00 2007-11-21 13:33:51.375 325 12497.25 72.28 55303.85 88888.00 2007-11-21 13:33:51.500 325 12497.27 72.28 55303.88 88888.00 2007-11-21 13:33:51.625 325 12497.25 72.30 55303.90 88888.00 2007-11-21 13:33:51.750 325 12497.17 72.30 55303.93 88888.00 2007-11-21 13:33:51.875 325 12497.20 72.22 55303.88 88888.00 2007-11-21 13:33:52.000 325 12497.25 72.20 55303.88 88888.00 2007-11-21 13:33:52.125 325 12497.23 72.22 55303.95 88888.00 2007-11-21 13:33:52.250 325 12497.12 72.22 55303.95 88888.00 2007-11-21 13:33:52.375 325 12497.08 72.17 55303.90 88888.00 2007-11-21 13:33:52.500 325 12497.02 72.15 55303.90 88888.00 2007-11-21 13:33:52.625 325 12497.00 72.10 55303.90 88888.00 2007-11-21 13:33:52.750 325 12496.95 72.08 55303.93 88888.00 2007-11-21 13:33:52.875 325 12496.92 72.00 55303.88 88888.00 2007-11-21 13:33:53.000 325 12496.92 72.08 55303.90 88888.00 2007-11-21 13:33:53.125 325 12497.00 72.12 55303.95 88888.00 2007-11-21 13:33:53.250 325 12496.90 72.08 55303.95 88888.00 2007-11-21 13:33:53.375 325 12496.85 72.00 55303.93 88888.00 2007-11-21 13:33:53.500 325 12496.85 71.97 55303.93 88888.00 2007-11-21 13:33:53.625 325 12496.85 71.97 55303.90 88888.00 2007-11-21 13:33:53.750 325 12496.83 71.97 55303.90 88888.00 2007-11-21 13:33:53.875 325 12496.83 71.97 55303.93 88888.00 2007-11-21 13:33:54.000 325 12496.83 72.00 55303.93 88888.00 2007-11-21 13:33:54.125 325 12496.73 72.00 55303.95 88888.00 2007-11-21 13:33:54.250 325 12496.60 71.95 55303.95 88888.00 2007-11-21 13:33:54.375 325 12496.58 71.95 55303.93 88888.00 2007-11-21 13:33:54.500 325 12496.60 72.00 55303.93 88888.00 2007-11-21 13:33:54.625 325 12496.50 72.00 55303.95 88888.00 2007-11-21 13:33:54.750 325 12496.42 71.92 55303.95 88888.00 2007-11-21 13:33:54.875 325 12496.45 71.92 55303.95 88888.00 2007-11-21 13:33:55.000 325 12496.45 71.97 55303.95 88888.00 2007-11-21 13:33:55.125 325 12496.42 71.97 55303.95 88888.00 2007-11-21 13:33:55.250 325 12496.40 71.97 55304.03 88888.00 2007-11-21 13:33:55.375 325 12496.45 71.95 55304.00 88888.00 2007-11-21 13:33:55.500 325 12496.42 71.92 55304.00 88888.00 2007-11-21 13:33:55.625 325 12496.27 71.92 55303.97 88888.00 2007-11-21 13:33:55.750 325 12496.15 71.85 55303.97 88888.00 2007-11-21 13:33:55.875 325 12496.17 71.85 55304.03 88888.00 2007-11-21 13:33:56.000 325 12496.20 71.88 55304.00 88888.00 2007-11-21 13:33:56.125 325 12496.15 71.85 55304.00 88888.00 2007-11-21 13:33:56.250 325 12496.10 71.80 55304.03 88888.00 2007-11-21 13:33:56.375 325 12496.15 71.85 55304.03 88888.00 2007-11-21 13:33:56.500 325 12496.08 71.83 55303.97 88888.00 2007-11-21 13:33:56.625 325 12496.12 71.85 55304.00 88888.00 2007-11-21 13:33:56.750 325 12496.10 71.83 55304.00 88888.00 2007-11-21 13:33:56.875 325 12496.05 71.80 55304.00 88888.00 2007-11-21 13:33:57.000 325 12496.02 71.78 55303.97 88888.00 2007-11-21 13:33:57.125 325 12496.02 71.72 55304.00 88888.00 2007-11-21 13:33:57.250 325 12496.05 71.75 55304.00 88888.00 2007-11-21 13:33:57.375 325 12496.12 71.70 55304.00 88888.00 2007-11-21 13:33:57.500 325 12496.02 71.70 55303.97 88888.00 2007-11-21 13:33:57.625 325 12495.98 71.65 55303.97 88888.00 2007-11-21 13:33:57.750 325 12495.95 71.65 55303.95 88888.00 2007-11-21 13:33:57.875 325 12495.90 71.62 55303.93 88888.00 2007-11-21 13:33:58.000 325 12495.83 71.60 55303.90 88888.00 2007-11-21 13:33:58.125 325 12495.85 71.65 55303.93 88888.00 2007-11-21 13:33:58.250 325 12495.83 71.62 55303.95 88888.00 2007-11-21 13:33:58.375 325 12495.85 71.65 55303.95 88888.00 2007-11-21 13:33:58.500 325 12495.83 71.65 55303.97 88888.00 2007-11-21 13:33:58.625 325 12495.77 71.67 55304.00 88888.00 2007-11-21 13:33:58.750 325 12495.73 71.65 55303.97 88888.00 2007-11-21 13:33:58.875 325 12495.65 71.58 55303.95 88888.00 2007-11-21 13:33:59.000 325 12495.70 71.58 55303.95 88888.00 2007-11-21 13:33:59.125 325 12495.75 71.60 55303.97 88888.00 2007-11-21 13:33:59.250 325 12495.62 71.62 55303.97 88888.00 2007-11-21 13:33:59.375 325 12495.62 71.65 55303.95 88888.00 2007-11-21 13:33:59.500 325 12495.65 71.65 55303.90 88888.00 2007-11-21 13:33:59.625 325 12495.55 71.62 55303.93 88888.00 2007-11-21 13:33:59.750 325 12495.50 71.60 55303.88 88888.00 2007-11-21 13:33:59.875 325 12495.50 71.58 55303.88 88888.00 2007-11-21 13:34:00.000 325 12495.55 71.65 55303.93 88888.00 2007-11-21 13:34:00.125 325 12495.60 71.65 55303.93 88888.00 2007-11-21 13:34:00.250 325 12495.48 71.58 55303.90 88888.00 2007-11-21 13:34:00.375 325 12495.48 71.65 55303.90 88888.00 2007-11-21 13:34:00.500 325 12495.45 71.62 55303.93 88888.00 2007-11-21 13:34:00.625 325 12495.33 71.58 55303.95 88888.00 2007-11-21 13:34:00.750 325 12495.27 71.45 55303.90 88888.00 2007-11-21 13:34:00.875 325 12495.35 71.53 55303.90 88888.00 2007-11-21 13:34:01.000 325 12495.35 71.53 55303.85 88888.00 2007-11-21 13:34:01.125 325 12495.33 71.50 55303.85 88888.00 2007-11-21 13:34:01.250 325 12495.30 71.50 55303.85 88888.00 2007-11-21 13:34:01.375 325 12495.27 71.53 55303.85 88888.00 2007-11-21 13:34:01.500 325 12495.25 71.55 55303.88 88888.00 2007-11-21 13:34:01.625 325 12495.20 71.53 55303.88 88888.00 2007-11-21 13:34:01.750 325 12495.15 71.50 55303.90 88888.00 2007-11-21 13:34:01.875 325 12495.05 71.47 55303.82 88888.00 2007-11-21 13:34:02.000 325 12495.08 71.45 55303.82 88888.00 2007-11-21 13:34:02.125 325 12495.05 71.53 55303.85 88888.00 2007-11-21 13:34:02.250 325 12495.02 71.47 55303.85 88888.00 2007-11-21 13:34:02.375 325 12494.95 71.50 55303.82 88888.00 2007-11-21 13:34:02.500 325 12495.00 71.50 55303.82 88888.00 2007-11-21 13:34:02.625 325 12495.00 71.50 55303.82 88888.00 2007-11-21 13:34:02.750 325 12495.02 71.53 55303.85 88888.00 2007-11-21 13:34:02.875 325 12495.00 71.50 55303.88 88888.00 2007-11-21 13:34:03.000 325 12494.92 71.47 55303.82 88888.00 2007-11-21 13:34:03.125 325 12494.90 71.47 55303.80 88888.00 2007-11-21 13:34:03.250 325 12494.90 71.47 55303.82 88888.00 2007-11-21 13:34:03.375 325 12494.90 71.47 55303.82 88888.00 2007-11-21 13:34:03.500 325 12494.73 71.42 55303.75 88888.00 2007-11-21 13:34:03.625 325 12494.70 71.40 55303.75 88888.00 2007-11-21 13:34:03.750 325 12494.70 71.40 55303.75 88888.00 2007-11-21 13:34:03.875 325 12494.70 71.47 55303.80 88888.00 2007-11-21 13:34:04.000 325 12494.70 71.45 55303.80 88888.00 2007-11-21 13:34:04.125 325 12494.75 71.47 55303.80 88888.00 2007-11-21 13:34:04.250 325 12494.70 71.47 55303.75 88888.00 2007-11-21 13:34:04.375 325 12494.65 71.40 55303.72 88888.00 2007-11-21 13:34:04.500 325 12494.55 71.38 55303.70 88888.00 2007-11-21 13:34:04.625 325 12494.55 71.38 55303.70 88888.00 2007-11-21 13:34:04.750 325 12494.65 71.45 55303.72 88888.00 2007-11-21 13:34:04.875 325 12494.65 71.40 55303.72 88888.00 2007-11-21 13:34:05.000 325 12494.58 71.40 55303.70 88888.00 2007-11-21 13:34:05.125 325 12494.58 71.35 55303.70 88888.00 2007-11-21 13:34:05.250 325 12494.55 71.35 55303.70 88888.00 2007-11-21 13:34:05.375 325 12494.55 71.38 55303.70 88888.00 2007-11-21 13:34:05.500 325 12494.62 71.42 55303.70 88888.00 2007-11-21 13:34:05.625 325 12494.62 71.40 55303.68 88888.00 2007-11-21 13:34:05.750 325 12494.60 71.42 55303.68 88888.00 2007-11-21 13:34:05.875 325 12494.52 71.35 55303.62 88888.00 2007-11-21 13:34:06.000 325 12494.50 71.33 55303.60 88888.00 2007-11-21 13:34:06.125 325 12494.45 71.30 55303.57 88888.00 2007-11-21 13:34:06.250 325 12494.45 71.35 55303.60 88888.00 2007-11-21 13:34:06.375 325 12494.45 71.38 55303.60 88888.00 2007-11-21 13:34:06.500 325 12494.38 71.38 55303.53 88888.00 2007-11-21 13:34:06.625 325 12494.33 71.33 55303.53 88888.00 2007-11-21 13:34:06.750 325 12494.38 71.35 55303.53 88888.00 2007-11-21 13:34:06.875 325 12494.38 71.40 55303.55 88888.00 2007-11-21 13:34:07.000 325 12494.45 71.47 55303.57 88888.00 2007-11-21 13:34:07.125 325 12494.50 71.53 55303.55 88888.00 2007-11-21 13:34:07.250 325 12494.50 71.53 55303.53 88888.00 2007-11-21 13:34:07.375 325 12494.42 71.50 55303.50 88888.00 2007-11-21 13:34:07.500 325 12494.35 71.42 55303.50 88888.00 2007-11-21 13:34:07.625 325 12494.40 71.53 55303.45 88888.00 2007-11-21 13:34:07.750 325 12494.48 71.58 55303.45 88888.00 2007-11-21 13:34:07.875 325 12494.55 71.62 55303.43 88888.00 2007-11-21 13:34:08.000 325 12494.55 71.65 55303.40 88888.00 2007-11-21 13:34:08.125 325 12494.38 71.60 55303.38 88888.00 2007-11-21 13:34:08.250 325 12494.33 71.60 55303.38 88888.00 2007-11-21 13:34:08.375 325 12494.35 71.65 55303.38 88888.00 2007-11-21 13:34:08.500 325 12494.35 71.60 55303.32 88888.00 2007-11-21 13:34:08.625 325 12494.35 71.60 55303.30 88888.00 2007-11-21 13:34:08.750 325 12494.38 71.65 55303.30 88888.00 2007-11-21 13:34:08.875 325 12494.42 71.67 55303.32 88888.00 2007-11-21 13:34:09.000 325 12494.35 71.62 55303.28 88888.00 2007-11-21 13:34:09.125 325 12494.27 71.65 55303.25 88888.00 2007-11-21 13:34:09.250 325 12494.30 71.70 55303.30 88888.00 2007-11-21 13:34:09.375 325 12494.35 71.80 55303.30 88888.00 2007-11-21 13:34:09.500 325 12494.38 71.80 55303.30 88888.00 2007-11-21 13:34:09.625 325 12494.38 71.72 55303.22 88888.00 2007-11-21 13:34:09.750 325 12494.30 71.72 55303.18 88888.00 2007-11-21 13:34:09.875 325 12494.35 71.80 55303.18 88888.00 2007-11-21 13:34:10.000 325 12494.40 71.88 55303.18 88888.00 2007-11-21 13:34:10.125 325 12494.42 71.88 55303.12 88888.00 2007-11-21 13:34:10.250 325 12494.48 71.90 55303.12 88888.00 2007-11-21 13:34:10.375 325 12494.55 71.90 55303.15 88888.00 2007-11-21 13:34:10.500 325 12494.52 71.90 55303.10 88888.00 2007-11-21 13:34:10.625 325 12494.45 71.95 55303.07 88888.00 2007-11-21 13:34:10.750 325 12494.42 71.95 55303.07 88888.00 2007-11-21 13:34:10.875 325 12494.45 71.97 55303.05 88888.00 2007-11-21 13:34:11.000 325 12494.45 71.97 55303.03 88888.00 2007-11-21 13:34:11.125 325 12494.42 71.97 55303.00 88888.00 2007-11-21 13:34:11.250 325 12494.45 72.05 55303.00 88888.00 2007-11-21 13:34:11.375 325 12494.55 72.10 55302.97 88888.00 2007-11-21 13:34:11.500 325 12494.50 72.03 55302.95 88888.00 2007-11-21 13:34:11.625 325 12494.55 72.05 55302.93 88888.00 2007-11-21 13:34:11.750 325 12494.60 72.15 55302.93 88888.00 2007-11-21 13:34:11.875 325 12494.58 72.17 55302.90 88888.00 2007-11-21 13:34:12.000 325 12494.58 72.12 55302.82 88888.00 2007-11-21 13:34:12.125 325 12494.60 72.17 55302.85 88888.00 2007-11-21 13:34:12.250 325 12494.60 72.25 55302.85 88888.00 2007-11-21 13:34:12.375 325 12494.65 72.25 55302.80 88888.00 2007-11-21 13:34:12.500 325 12494.60 72.25 55302.75 88888.00 2007-11-21 13:34:12.625 325 12494.62 72.33 55302.72 88888.00 2007-11-21 13:34:12.750 325 12494.75 72.45 55302.75 88888.00 2007-11-21 13:34:12.875 325 12494.73 72.50 55302.75 88888.00 2007-11-21 13:34:13.000 325 12494.75 72.53 55302.68 88888.00 2007-11-21 13:34:13.125 325 12494.67 72.53 55302.62 88888.00 2007-11-21 13:34:13.250 325 12494.60 72.47 55302.60 88888.00 2007-11-21 13:34:13.375 325 12494.60 72.50 55302.57 88888.00 2007-11-21 13:34:13.500 325 12494.67 72.58 55302.55 88888.00 2007-11-21 13:34:13.625 325 12494.75 72.70 55302.57 88888.00 2007-11-21 13:34:13.750 325 12494.73 72.70 55302.57 88888.00 2007-11-21 13:34:13.875 325 12494.73 72.75 55302.53 88888.00 2007-11-21 13:34:14.000 325 12494.77 72.80 55302.47 88888.00 2007-11-21 13:34:14.125 325 12494.73 72.80 55302.45 88888.00 2007-11-21 13:34:14.250 325 12494.65 72.75 55302.43 88888.00 2007-11-21 13:34:14.375 325 12494.75 72.80 55302.43 88888.00 2007-11-21 13:34:14.500 325 12494.77 72.88 55302.45 88888.00 2007-11-21 13:34:14.625 325 12494.77 72.88 55302.43 88888.00 2007-11-21 13:34:14.750 325 12494.83 72.85 55302.38 88888.00 2007-11-21 13:34:14.875 325 12494.88 72.85 55302.38 88888.00 2007-11-21 13:34:15.000 325 12494.85 72.85 55302.32 88888.00 2007-11-21 13:34:15.125 325 12494.92 72.88 55302.32 88888.00 2007-11-21 13:34:15.250 325 12494.98 72.95 55302.32 88888.00 2007-11-21 13:34:15.375 325 12495.02 72.95 55302.28 88888.00 2007-11-21 13:34:15.500 325 12494.98 72.90 55302.22 88888.00 2007-11-21 13:34:15.625 325 12494.95 72.88 55302.22 88888.00 2007-11-21 13:34:15.750 325 12494.92 72.85 55302.18 88888.00 2007-11-21 13:34:15.875 325 12494.92 72.85 55302.15 88888.00 2007-11-21 13:34:16.000 325 12494.95 72.90 55302.12 88888.00 2007-11-21 13:34:16.125 325 12494.95 72.92 55302.10 88888.00 2007-11-21 13:34:16.250 325 12494.92 72.88 55302.10 88888.00 2007-11-21 13:34:16.375 325 12494.95 72.88 55302.07 88888.00 2007-11-21 13:34:16.500 325 12494.90 72.88 55302.12 88888.00 2007-11-21 13:34:16.625 325 12494.90 72.90 55302.12 88888.00 2007-11-21 13:34:16.750 325 12494.95 72.83 55302.07 88888.00 2007-11-21 13:34:16.875 325 12494.98 72.83 55302.05 88888.00 2007-11-21 13:34:17.000 325 12494.98 72.78 55301.97 88888.00 2007-11-21 13:34:17.125 325 12494.92 72.83 55302.05 88888.00 2007-11-21 13:34:17.250 325 12494.92 72.88 55302.03 88888.00 2007-11-21 13:34:17.375 325 12494.90 72.85 55301.97 88888.00 2007-11-21 13:34:17.500 325 12494.90 72.83 55302.00 88888.00 2007-11-21 13:34:17.625 325 12494.90 72.83 55302.00 88888.00 2007-11-21 13:34:17.750 325 12494.88 72.83 55301.97 88888.00 2007-11-21 13:34:17.875 325 12495.00 72.85 55302.00 88888.00 2007-11-21 13:34:18.000 325 12495.08 72.88 55301.97 88888.00 2007-11-21 13:34:18.125 325 12494.95 72.80 55301.93 88888.00 2007-11-21 13:34:18.250 325 12494.88 72.85 55301.95 88888.00 2007-11-21 13:34:18.375 325 12494.90 72.83 55301.93 88888.00 2007-11-21 13:34:18.500 325 12494.92 72.83 55301.88 88888.00 2007-11-21 13:34:18.625 325 12495.00 72.88 55301.88 88888.00 2007-11-21 13:34:18.750 325 12495.08 72.92 55301.90 88888.00 2007-11-21 13:34:18.875 325 12495.12 72.90 55301.85 88888.00 2007-11-21 13:34:19.000 325 12495.08 72.85 55301.80 88888.00 2007-11-21 13:34:19.125 325 12495.05 72.80 55301.78 88888.00 2007-11-21 13:34:19.250 325 12495.08 72.83 55301.75 88888.00 2007-11-21 13:34:19.375 325 12495.10 72.83 55301.75 88888.00 2007-11-21 13:34:19.500 325 12495.08 72.88 55301.75 88888.00 2007-11-21 13:34:19.625 325 12495.08 72.88 55301.72 88888.00 2007-11-21 13:34:19.750 325 12495.02 72.85 55301.72 88888.00 2007-11-21 13:34:19.875 325 12494.98 72.88 55301.70 88888.00 2007-11-21 13:34:20.000 325 12495.00 72.90 55301.70 88888.00 2007-11-21 13:34:20.125 325 12495.02 72.92 55301.70 88888.00 2007-11-21 13:34:20.250 325 12495.00 72.97 55301.75 88888.00 2007-11-21 13:34:20.375 325 12495.08 72.95 55301.68 88888.00 2007-11-21 13:34:20.500 325 12495.10 72.97 55301.65 88888.00 2007-11-21 13:34:20.625 325 12495.15 72.97 55301.62 88888.00 2007-11-21 13:34:20.750 325 12495.12 72.97 55301.62 88888.00 2007-11-21 13:34:20.875 325 12495.12 73.00 55301.65 88888.00 2007-11-21 13:34:21.000 325 12495.08 72.95 55301.60 88888.00 2007-11-21 13:34:21.125 325 12495.00 72.90 55301.60 88888.00 2007-11-21 13:34:21.250 325 12495.02 72.92 55301.60 88888.00 2007-11-21 13:34:21.375 325 12495.10 72.97 55301.60 88888.00 2007-11-21 13:34:21.500 325 12495.23 73.00 55301.62 88888.00 2007-11-21 13:34:21.625 325 12495.25 73.03 55301.57 88888.00 2007-11-21 13:34:21.750 325 12495.25 73.05 55301.60 88888.00 2007-11-21 13:34:21.875 325 12495.25 73.05 55301.57 88888.00 2007-11-21 13:34:22.000 325 12495.25 72.97 55301.55 88888.00 2007-11-21 13:34:22.125 325 12495.25 73.03 55301.55 88888.00 2007-11-21 13:34:22.250 325 12495.25 73.00 55301.50 88888.00 2007-11-21 13:34:22.375 325 12495.25 73.00 55301.47 88888.00 2007-11-21 13:34:22.500 325 12495.35 72.97 55301.50 88888.00 2007-11-21 13:34:22.625 325 12495.40 73.03 55301.50 88888.00 2007-11-21 13:34:22.750 325 12495.40 73.05 55301.47 88888.00 2007-11-21 13:34:22.875 325 12495.30 73.03 55301.47 88888.00 2007-11-21 13:34:23.000 325 12495.30 73.05 55301.45 88888.00 2007-11-21 13:34:23.125 325 12495.33 73.10 55301.43 88888.00 2007-11-21 13:34:23.250 325 12495.45 73.08 55301.45 88888.00 2007-11-21 13:34:23.375 325 12495.55 73.15 55301.47 88888.00 2007-11-21 13:34:23.500 325 12495.48 73.10 55301.43 88888.00 2007-11-21 13:34:23.625 325 12495.40 73.03 55301.38 88888.00 2007-11-21 13:34:23.750 325 12495.40 73.05 55301.38 88888.00 2007-11-21 13:34:23.875 325 12495.50 73.12 55301.38 88888.00 2007-11-21 13:34:24.000 325 12495.58 73.08 55301.35 88888.00 2007-11-21 13:34:24.125 325 12495.60 73.10 55301.38 88888.00 2007-11-21 13:34:24.250 325 12495.55 73.10 55301.32 88888.00 2007-11-21 13:34:24.375 325 12495.52 73.08 55301.28 88888.00 2007-11-21 13:34:24.500 325 12495.58 73.08 55301.25 88888.00 2007-11-21 13:34:24.625 325 12495.65 73.12 55301.28 88888.00 2007-11-21 13:34:24.750 325 12495.67 73.20 55301.28 88888.00 2007-11-21 13:34:24.875 325 12495.70 73.20 55301.28 88888.00 2007-11-21 13:34:25.000 325 12495.70 73.15 55301.25 88888.00 2007-11-21 13:34:25.125 325 12495.80 73.20 55301.30 88888.00 2007-11-21 13:34:25.250 325 12495.77 73.22 55301.30 88888.00 2007-11-21 13:34:25.375 325 12495.77 73.28 55301.32 88888.00 2007-11-21 13:34:25.500 325 12495.73 73.25 55301.28 88888.00 2007-11-21 13:34:25.625 325 12495.77 73.22 55301.25 88888.00 2007-11-21 13:34:25.750 325 12495.77 73.17 55301.22 88888.00 2007-11-21 13:34:25.875 325 12495.85 73.28 55301.28 88888.00 2007-11-21 13:34:26.000 325 12495.75 73.28 55301.22 88888.00 2007-11-21 13:34:26.125 325 12495.67 73.22 55301.25 88888.00 2007-11-21 13:34:26.250 325 12495.60 73.20 55301.22 88888.00 2007-11-21 13:34:26.375 325 12495.70 73.30 55301.22 88888.00 2007-11-21 13:34:26.500 325 12495.75 73.33 55301.22 88888.00 2007-11-21 13:34:26.625 325 12495.75 73.35 55301.22 88888.00 2007-11-21 13:34:26.750 325 12495.75 73.30 55301.20 88888.00 2007-11-21 13:34:26.875 325 12495.73 73.25 55301.22 88888.00 2007-11-21 13:34:27.000 325 12495.75 73.25 55301.20 88888.00 2007-11-21 13:34:27.125 325 12495.77 73.22 55301.18 88888.00 2007-11-21 13:34:27.250 325 12495.80 73.25 55301.20 88888.00 2007-11-21 13:34:27.375 325 12495.80 73.22 55301.18 88888.00 2007-11-21 13:34:27.500 325 12495.80 73.28 55301.18 88888.00 2007-11-21 13:34:27.625 325 12495.75 73.25 55301.18 88888.00 2007-11-21 13:34:27.750 325 12495.83 73.20 55301.18 88888.00 2007-11-21 13:34:27.875 325 12495.83 73.20 55301.20 88888.00 2007-11-21 13:34:28.000 325 12495.85 73.22 55301.18 88888.00 2007-11-21 13:34:28.125 325 12495.88 73.22 55301.20 88888.00 2007-11-21 13:34:28.250 325 12495.90 73.22 55301.20 88888.00 2007-11-21 13:34:28.375 325 12495.95 73.25 55301.22 88888.00 2007-11-21 13:34:28.500 325 12495.95 73.25 55301.22 88888.00 2007-11-21 13:34:28.625 325 12496.08 73.20 55301.20 88888.00 2007-11-21 13:34:28.750 325 12496.05 73.17 55301.20 88888.00 2007-11-21 13:34:28.875 325 12496.02 73.22 55301.22 88888.00 2007-11-21 13:34:29.000 325 12496.02 73.25 55301.22 88888.00 2007-11-21 13:34:29.125 325 12495.98 73.20 55301.22 88888.00 2007-11-21 13:34:29.250 325 12495.92 73.10 55301.20 88888.00 2007-11-21 13:34:29.375 325 12495.88 73.05 55301.18 88888.00 2007-11-21 13:34:29.500 325 12495.80 73.05 55301.18 88888.00 2007-11-21 13:34:29.625 325 12495.90 73.12 55301.22 88888.00 2007-11-21 13:34:29.750 325 12495.98 73.12 55301.28 88888.00 2007-11-21 13:34:29.875 325 12495.95 73.05 55301.25 88888.00 2007-11-21 13:34:30.000 325 12495.90 73.08 55301.20 88888.00 2007-11-21 13:34:30.125 325 12495.92 73.08 55301.22 88888.00 2007-11-21 13:34:30.250 325 12495.95 73.05 55301.22 88888.00 2007-11-21 13:34:30.375 325 12496.00 73.08 55301.25 88888.00 2007-11-21 13:34:30.500 325 12496.00 73.08 55301.22 88888.00 2007-11-21 13:34:30.625 325 12496.00 73.08 55301.22 88888.00 2007-11-21 13:34:30.750 325 12496.00 73.00 55301.22 88888.00 2007-11-21 13:34:30.875 325 12496.05 73.10 55301.28 88888.00 2007-11-21 13:34:31.000 325 12496.10 73.15 55301.28 88888.00 2007-11-21 13:34:31.125 325 12496.10 73.00 55301.22 88888.00 2007-11-21 13:34:31.250 325 12496.12 73.00 55301.25 88888.00 2007-11-21 13:34:31.375 325 12496.15 73.03 55301.28 88888.00 2007-11-21 13:34:31.500 325 12496.17 73.08 55301.30 88888.00 2007-11-21 13:34:31.625 325 12496.17 73.03 55301.25 88888.00 2007-11-21 13:34:31.750 325 12496.08 73.03 55301.22 88888.00 2007-11-21 13:34:31.875 325 12496.05 72.97 55301.22 88888.00 2007-11-21 13:34:32.000 325 12496.10 73.00 55301.28 88888.00 2007-11-21 13:34:32.125 325 12496.20 73.00 55301.32 88888.00 2007-11-21 13:34:32.250 325 12496.15 72.95 55301.30 88888.00 2007-11-21 13:34:32.375 325 12496.10 72.95 55301.28 88888.00 2007-11-21 13:34:32.500 325 12496.12 73.00 55301.30 88888.00 2007-11-21 13:34:32.625 325 12496.15 73.03 55301.30 88888.00 2007-11-21 13:34:32.750 325 12496.10 73.03 55301.30 88888.00 2007-11-21 13:34:32.875 325 12496.10 73.00 55301.30 88888.00 2007-11-21 13:34:33.000 325 12496.08 72.97 55301.25 88888.00 2007-11-21 13:34:33.125 325 12496.05 72.92 55301.25 88888.00 2007-11-21 13:34:33.250 325 12496.05 72.92 55301.28 88888.00 2007-11-21 13:34:33.375 325 12496.08 72.97 55301.32 88888.00 2007-11-21 13:34:33.500 325 12496.10 73.03 55301.40 88888.00 2007-11-21 13:34:33.625 325 12496.15 73.03 55301.38 88888.00 2007-11-21 13:34:33.750 325 12496.12 73.03 55301.38 88888.00 2007-11-21 13:34:33.875 325 12496.17 73.08 55301.38 88888.00 2007-11-21 13:34:34.000 325 12496.20 73.03 55301.32 88888.00 2007-11-21 13:34:34.125 325 12496.15 72.97 55301.35 88888.00 2007-11-21 13:34:34.250 325 12496.17 73.03 55301.43 88888.00 2007-11-21 13:34:34.375 325 12496.25 73.03 55301.45 88888.00 2007-11-21 13:34:34.500 325 12496.30 72.97 55301.40 88888.00 2007-11-21 13:34:34.625 325 12496.33 73.00 55301.40 88888.00 2007-11-21 13:34:34.750 325 12496.33 73.00 55301.40 88888.00 2007-11-21 13:34:34.875 325 12496.25 72.97 55301.40 88888.00 2007-11-21 13:34:35.000 325 12496.17 72.92 55301.38 88888.00 2007-11-21 13:34:35.125 325 12496.25 72.97 55301.40 88888.00 2007-11-21 13:34:35.250 325 12496.30 73.00 55301.40 88888.00 2007-11-21 13:34:35.375 325 12496.23 72.97 55301.38 88888.00 2007-11-21 13:34:35.500 325 12496.27 73.00 55301.38 88888.00 2007-11-21 13:34:35.625 325 12496.27 73.00 55301.40 88888.00 2007-11-21 13:34:35.750 325 12496.33 73.05 55301.43 88888.00 2007-11-21 13:34:35.875 325 12496.35 73.10 55301.43 88888.00 2007-11-21 13:34:36.000 325 12496.35 73.05 55301.43 88888.00 2007-11-21 13:34:36.125 325 12496.35 73.00 55301.43 88888.00 2007-11-21 13:34:36.250 325 12496.33 73.00 55301.45 88888.00 2007-11-21 13:34:36.375 325 12496.42 73.08 55301.47 88888.00 2007-11-21 13:34:36.500 325 12496.40 73.12 55301.50 88888.00 2007-11-21 13:34:36.625 325 12496.30 73.12 55301.43 88888.00 2007-11-21 13:34:36.750 325 12496.25 73.15 55301.45 88888.00 2007-11-21 13:34:36.875 325 12496.33 73.22 55301.47 88888.00 2007-11-21 13:34:37.000 325 12496.48 73.25 55301.50 88888.00 2007-11-21 13:34:37.125 325 12496.48 73.25 55301.53 88888.00 2007-11-21 13:34:37.250 325 12496.42 73.25 55301.50 88888.00 2007-11-21 13:34:37.375 325 12496.42 73.22 55301.45 88888.00 2007-11-21 13:34:37.500 325 12496.45 73.15 55301.47 88888.00 2007-11-21 13:34:37.625 325 12496.52 73.15 55301.47 88888.00 2007-11-21 13:34:37.750 325 12496.60 73.22 55301.50 88888.00 2007-11-21 13:34:37.875 325 12496.48 73.22 55301.50 88888.00 2007-11-21 13:34:38.000 325 12496.42 73.15 55301.45 88888.00 2007-11-21 13:34:38.125 325 12496.45 73.17 55301.50 88888.00 2007-11-21 13:34:38.250 325 12496.40 73.28 55301.53 88888.00 2007-11-21 13:34:38.375 325 12496.42 73.22 55301.53 88888.00 2007-11-21 13:34:38.500 325 12496.45 73.20 55301.53 88888.00 2007-11-21 13:34:38.625 325 12496.48 73.20 55301.53 88888.00 2007-11-21 13:34:38.750 325 12496.50 73.33 55301.55 88888.00 2007-11-21 13:34:38.875 325 12496.52 73.33 55301.57 88888.00 2007-11-21 13:34:39.000 325 12496.50 73.30 55301.55 88888.00 2007-11-21 13:34:39.125 325 12496.55 73.28 55301.57 88888.00 2007-11-21 13:34:39.250 325 12496.52 73.33 55301.57 88888.00 2007-11-21 13:34:39.375 325 12496.55 73.30 55301.57 88888.00 2007-11-21 13:34:39.500 325 12496.55 73.30 55301.57 88888.00 2007-11-21 13:34:39.625 325 12496.55 73.38 55301.60 88888.00 2007-11-21 13:34:39.750 325 12496.60 73.38 55301.62 88888.00 2007-11-21 13:34:39.875 325 12496.60 73.35 55301.62 88888.00 2007-11-21 13:34:40.000 325 12496.55 73.35 55301.60 88888.00 2007-11-21 13:34:40.125 325 12496.60 73.38 55301.65 88888.00 2007-11-21 13:34:40.250 325 12496.58 73.30 55301.62 88888.00 2007-11-21 13:34:40.375 325 12496.65 73.35 55301.65 88888.00 2007-11-21 13:34:40.500 325 12496.73 73.40 55301.68 88888.00 2007-11-21 13:34:40.625 325 12496.77 73.42 55301.72 88888.00 2007-11-21 13:34:40.750 325 12496.80 73.45 55301.70 88888.00 2007-11-21 13:34:40.875 325 12496.75 73.38 55301.70 88888.00 2007-11-21 13:34:41.000 325 12496.70 73.38 55301.70 88888.00 2007-11-21 13:34:41.125 325 12496.73 73.38 55301.78 88888.00 2007-11-21 13:34:41.250 325 12496.75 73.45 55301.82 88888.00 2007-11-21 13:34:41.375 325 12496.75 73.42 55301.78 88888.00 2007-11-21 13:34:41.500 325 12496.70 73.38 55301.75 88888.00 2007-11-21 13:34:41.625 325 12496.67 73.45 55301.78 88888.00 2007-11-21 13:34:41.750 325 12496.75 73.50 55301.80 88888.00 2007-11-21 13:34:41.875 325 12496.73 73.45 55301.80 88888.00 2007-11-21 13:34:42.000 325 12496.67 73.40 55301.78 88888.00 2007-11-21 13:34:42.125 325 12496.77 73.42 55301.82 88888.00 2007-11-21 13:34:42.250 325 12496.77 73.42 55301.82 88888.00 2007-11-21 13:34:42.375 325 12496.83 73.45 55301.82 88888.00 2007-11-21 13:34:42.500 325 12496.85 73.45 55301.85 88888.00 2007-11-21 13:34:42.625 325 12496.85 73.42 55301.85 88888.00 2007-11-21 13:34:42.750 325 12496.88 73.45 55301.82 88888.00 2007-11-21 13:34:42.875 325 12496.88 73.45 55301.85 88888.00 2007-11-21 13:34:43.000 325 12496.92 73.50 55301.88 88888.00 2007-11-21 13:34:43.125 325 12496.95 73.53 55301.90 88888.00 2007-11-21 13:34:43.250 325 12496.95 73.50 55301.88 88888.00 2007-11-21 13:34:43.375 325 12497.05 73.60 55301.93 88888.00 2007-11-21 13:34:43.500 325 12496.98 73.62 55301.90 88888.00 2007-11-21 13:34:43.625 325 12496.98 73.60 55301.90 88888.00 2007-11-21 13:34:43.750 325 12496.98 73.55 55301.88 88888.00 2007-11-21 13:34:43.875 325 12496.98 73.55 55301.85 88888.00 2007-11-21 13:34:44.000 325 12497.00 73.58 55301.88 88888.00 2007-11-21 13:34:44.125 325 12497.02 73.55 55301.88 88888.00 2007-11-21 13:34:44.250 325 12497.10 73.65 55301.95 88888.00 2007-11-21 13:34:44.375 325 12497.15 73.72 55301.93 88888.00 2007-11-21 13:34:44.500 325 12497.05 73.67 55301.90 88888.00 2007-11-21 13:34:44.625 325 12497.05 73.65 55301.88 88888.00 2007-11-21 13:34:44.750 325 12497.12 73.67 55301.90 88888.00 2007-11-21 13:34:44.875 325 12497.12 73.70 55301.90 88888.00 2007-11-21 13:34:45.000 325 12497.08 73.72 55301.93 88888.00 2007-11-21 13:34:45.125 325 12497.10 73.75 55301.97 88888.00 2007-11-21 13:34:45.250 325 12497.12 73.78 55301.97 88888.00 2007-11-21 13:34:45.375 325 12497.15 73.78 55301.97 88888.00 2007-11-21 13:34:45.500 325 12497.15 73.78 55301.95 88888.00 2007-11-21 13:34:45.625 325 12497.20 73.78 55301.95 88888.00 2007-11-21 13:34:45.750 325 12497.17 73.80 55301.97 88888.00 2007-11-21 13:34:45.875 325 12497.12 73.80 55301.97 88888.00 2007-11-21 13:34:46.000 325 12497.15 73.78 55301.93 88888.00 2007-11-21 13:34:46.125 325 12497.25 73.78 55302.00 88888.00 2007-11-21 13:34:46.250 325 12497.20 73.78 55301.97 88888.00 2007-11-21 13:34:46.375 325 12497.20 73.83 55302.00 88888.00 2007-11-21 13:34:46.500 325 12497.20 73.88 55301.95 88888.00 2007-11-21 13:34:46.625 325 12497.25 73.90 55302.00 88888.00 2007-11-21 13:34:46.750 325 12497.38 73.97 55302.03 88888.00 2007-11-21 13:34:46.875 325 12497.42 74.03 55302.03 88888.00 2007-11-21 13:34:47.000 325 12497.40 74.00 55302.00 88888.00 2007-11-21 13:34:47.125 325 12497.40 73.97 55302.03 88888.00 2007-11-21 13:34:47.250 325 12497.33 73.97 55302.00 88888.00 2007-11-21 13:34:47.375 325 12497.40 74.03 55302.00 88888.00 2007-11-21 13:34:47.500 325 12497.45 74.10 55302.05 88888.00 2007-11-21 13:34:47.625 325 12497.45 74.17 55302.03 88888.00 2007-11-21 13:34:47.750 325 12497.40 74.12 55302.00 88888.00 2007-11-21 13:34:47.875 325 12497.35 74.08 55301.97 88888.00 2007-11-21 13:34:48.000 325 12497.35 74.03 55301.90 88888.00 2007-11-21 13:34:48.125 325 12497.40 74.03 55301.93 88888.00 2007-11-21 13:34:48.250 325 12497.38 74.10 55301.97 88888.00 2007-11-21 13:34:48.375 325 12497.48 74.17 55302.03 88888.00 2007-11-21 13:34:48.500 325 12497.45 74.20 55302.03 88888.00 2007-11-21 13:34:48.625 325 12497.48 74.20 55302.03 88888.00 2007-11-21 13:34:48.750 325 12497.60 74.22 55302.03 88888.00 2007-11-21 13:34:48.875 325 12497.67 74.20 55302.05 88888.00 2007-11-21 13:34:49.000 325 12497.65 74.25 55302.03 88888.00 2007-11-21 13:34:49.125 325 12497.60 74.28 55302.03 88888.00 2007-11-21 13:34:49.250 325 12497.55 74.22 55301.93 88888.00 2007-11-21 13:34:49.375 325 12497.58 74.28 55301.97 88888.00 2007-11-21 13:34:49.500 325 12497.58 74.25 55301.97 88888.00 2007-11-21 13:34:49.625 325 12497.60 74.25 55301.97 88888.00 2007-11-21 13:34:49.750 325 12497.70 74.38 55302.00 88888.00 2007-11-21 13:34:49.875 325 12497.67 74.38 55301.97 88888.00 2007-11-21 13:34:50.000 325 12497.73 74.35 55301.95 88888.00 2007-11-21 13:34:50.125 325 12497.77 74.35 55301.95 88888.00 2007-11-21 13:34:50.250 325 12497.70 74.33 55301.90 88888.00 2007-11-21 13:34:50.375 325 12497.75 74.38 55301.93 88888.00 2007-11-21 13:34:50.500 325 12497.95 74.53 55301.97 88888.00 2007-11-21 13:34:50.625 325 12498.00 74.53 55301.97 88888.00 2007-11-21 13:34:50.750 325 12497.95 74.45 55301.95 88888.00 2007-11-21 13:34:50.875 325 12497.98 74.47 55301.95 88888.00 2007-11-21 13:34:51.000 325 12498.05 74.53 55301.95 88888.00 2007-11-21 13:34:51.125 325 12498.08 74.50 55301.95 88888.00 2007-11-21 13:34:51.250 325 12497.98 74.47 55301.95 88888.00 2007-11-21 13:34:51.375 325 12498.00 74.53 55301.95 88888.00 2007-11-21 13:34:51.500 325 12498.10 74.65 55301.97 88888.00 2007-11-21 13:34:51.625 325 12498.20 74.60 55301.93 88888.00 2007-11-21 13:34:51.750 325 12498.20 74.62 55301.95 88888.00 2007-11-21 13:34:51.875 325 12498.23 74.60 55301.93 88888.00 2007-11-21 13:34:52.000 325 12498.25 74.62 55301.93 88888.00 2007-11-21 13:34:52.125 325 12498.27 74.70 55301.95 88888.00 2007-11-21 13:34:52.250 325 12498.30 74.70 55301.97 88888.00 2007-11-21 13:34:52.375 325 12498.38 74.70 55301.95 88888.00 2007-11-21 13:34:52.500 325 12498.30 74.65 55301.95 88888.00 2007-11-21 13:34:52.625 325 12498.30 74.70 55301.93 88888.00 2007-11-21 13:34:52.750 325 12498.35 74.75 55301.95 88888.00 2007-11-21 13:34:52.875 325 12498.42 74.85 55301.97 88888.00 2007-11-21 13:34:53.000 325 12498.50 74.85 55301.93 88888.00 2007-11-21 13:34:53.125 325 12498.50 74.83 55301.93 88888.00 2007-11-21 13:34:53.250 325 12498.48 74.75 55301.93 88888.00 2007-11-21 13:34:53.375 325 12498.48 74.83 55301.90 88888.00 2007-11-21 13:34:53.500 325 12498.52 74.83 55301.90 88888.00 2007-11-21 13:34:53.625 325 12498.67 74.90 55301.88 88888.00 2007-11-21 13:34:53.750 325 12498.73 74.97 55301.88 88888.00 2007-11-21 13:34:53.875 325 12498.73 74.90 55301.85 88888.00 2007-11-21 13:34:54.000 325 12498.75 74.92 55301.82 88888.00 2007-11-21 13:34:54.125 325 12498.77 75.00 55301.82 88888.00 2007-11-21 13:34:54.250 325 12498.80 74.97 55301.78 88888.00 2007-11-21 13:34:54.375 325 12498.83 75.03 55301.80 88888.00 2007-11-21 13:34:54.500 325 12498.80 75.05 55301.78 88888.00 2007-11-21 13:34:54.625 325 12498.80 75.00 55301.70 88888.00 2007-11-21 13:34:54.750 325 12498.83 75.03 55301.78 88888.00 2007-11-21 13:34:54.875 325 12498.88 75.10 55301.78 88888.00 2007-11-21 13:34:55.000 325 12498.88 75.15 55301.75 88888.00 2007-11-21 13:34:55.125 325 12498.90 75.20 55301.75 88888.00 2007-11-21 13:34:55.250 325 12498.83 75.15 55301.72 88888.00 2007-11-21 13:34:55.375 325 12498.85 75.15 55301.75 88888.00 2007-11-21 13:34:55.500 325 12499.02 75.25 55301.75 88888.00 2007-11-21 13:34:55.625 325 12499.10 75.30 55301.75 88888.00 2007-11-21 13:34:55.750 325 12499.02 75.22 55301.70 88888.00 2007-11-21 13:34:55.875 325 12499.00 75.22 55301.68 88888.00 2007-11-21 13:34:56.000 325 12499.00 75.28 55301.65 88888.00 2007-11-21 13:34:56.125 325 12499.05 75.28 55301.70 88888.00 2007-11-21 13:34:56.250 325 12499.08 75.35 55301.72 88888.00 2007-11-21 13:34:56.375 325 12499.10 75.30 55301.70 88888.00 2007-11-21 13:34:56.500 325 12499.12 75.33 55301.72 88888.00 2007-11-21 13:34:56.625 325 12499.23 75.40 55301.72 88888.00 2007-11-21 13:34:56.750 325 12499.27 75.40 55301.70 88888.00 2007-11-21 13:34:56.875 325 12499.27 75.40 55301.68 88888.00 2007-11-21 13:34:57.000 325 12499.33 75.42 55301.65 88888.00 2007-11-21 13:34:57.125 325 12499.38 75.42 55301.65 88888.00 2007-11-21 13:34:57.250 325 12499.40 75.45 55301.68 88888.00 2007-11-21 13:34:57.375 325 12499.40 75.45 55301.65 88888.00 2007-11-21 13:34:57.500 325 12499.35 75.42 55301.62 88888.00 2007-11-21 13:34:57.625 325 12499.33 75.45 55301.60 88888.00 2007-11-21 13:34:57.750 325 12499.40 75.53 55301.60 88888.00 2007-11-21 13:34:57.875 325 12499.52 75.58 55301.62 88888.00 2007-11-21 13:34:58.000 325 12499.58 75.65 55301.62 88888.00 2007-11-21 13:34:58.125 325 12499.60 75.62 55301.62 88888.00 2007-11-21 13:34:58.250 325 12499.62 75.58 55301.57 88888.00 2007-11-21 13:34:58.375 325 12499.58 75.55 55301.57 88888.00 2007-11-21 13:34:58.500 325 12499.60 75.62 55301.57 88888.00 2007-11-21 13:34:58.625 325 12499.62 75.72 55301.57 88888.00 2007-11-21 13:34:58.750 325 12499.75 75.70 55301.53 88888.00 2007-11-21 13:34:58.875 325 12499.75 75.62 55301.50 88888.00 2007-11-21 13:34:59.000 325 12499.73 75.60 55301.50 88888.00 2007-11-21 13:34:59.125 325 12499.75 75.65 55301.53 88888.00 2007-11-21 13:34:59.250 325 12499.90 75.80 55301.55 88888.00 2007-11-21 13:34:59.375 325 12500.00 75.78 55301.55 88888.00 2007-11-21 13:34:59.500 325 12499.92 75.70 55301.50 88888.00 2007-11-21 13:34:59.625 325 12499.95 75.75 55301.50 88888.00 2007-11-21 13:34:59.750 325 12499.95 75.80 55301.50 88888.00 2007-11-21 13:34:59.875 325 12500.00 75.80 55301.47 88888.00 2007-11-21 13:35:00.000 325 12500.00 75.72 55301.43 88888.00 2007-11-21 13:35:00.125 325 12500.05 75.72 55301.45 88888.00 2007-11-21 13:35:00.250 325 12500.12 75.78 55301.47 88888.00 2007-11-21 13:35:00.375 325 12500.15 75.80 55301.43 88888.00 2007-11-21 13:35:00.500 325 12500.08 75.72 55301.38 88888.00 2007-11-21 13:35:00.625 325 12500.05 75.75 55301.40 88888.00 2007-11-21 13:35:00.750 325 12500.15 75.92 55301.47 88888.00 2007-11-21 13:35:00.875 325 12500.25 75.90 55301.43 88888.00 2007-11-21 13:35:01.000 325 12500.27 75.83 55301.43 88888.00 2007-11-21 13:35:01.125 325 12500.25 75.88 55301.43 88888.00 2007-11-21 13:35:01.250 325 12500.27 75.90 55301.45 88888.00 2007-11-21 13:35:01.375 325 12500.33 75.90 55301.40 88888.00 2007-11-21 13:35:01.500 325 12500.38 75.90 55301.38 88888.00 2007-11-21 13:35:01.625 325 12500.40 75.88 55301.38 88888.00 2007-11-21 13:35:01.750 325 12500.42 75.90 55301.40 88888.00 2007-11-21 13:35:01.875 325 12500.45 75.95 55301.40 88888.00 2007-11-21 13:35:02.000 325 12500.52 75.95 55301.40 88888.00 2007-11-21 13:35:02.125 325 12500.60 75.95 55301.40 88888.00 2007-11-21 13:35:02.250 325 12500.55 75.95 55301.40 88888.00 2007-11-21 13:35:02.375 325 12500.55 75.95 55301.35 88888.00 2007-11-21 13:35:02.500 325 12500.58 75.95 55301.35 88888.00 2007-11-21 13:35:02.625 325 12500.58 75.97 55301.35 88888.00 2007-11-21 13:35:02.750 325 12500.65 75.95 55301.38 88888.00 2007-11-21 13:35:02.875 325 12500.62 75.92 55301.35 88888.00 2007-11-21 13:35:03.000 325 12500.65 75.97 55301.38 88888.00 2007-11-21 13:35:03.125 325 12500.65 76.03 55301.32 88888.00 2007-11-21 13:35:03.250 325 12500.65 75.95 55301.28 88888.00 2007-11-21 13:35:03.375 325 12500.75 76.00 55301.32 88888.00 2007-11-21 13:35:03.500 325 12500.77 76.05 55301.35 88888.00 2007-11-21 13:35:03.625 325 12500.80 76.05 55301.32 88888.00 2007-11-21 13:35:03.750 325 12500.75 76.00 55301.28 88888.00 2007-11-21 13:35:03.875 325 12500.80 76.03 55301.28 88888.00 2007-11-21 13:35:04.000 325 12500.88 76.00 55301.25 88888.00 2007-11-21 13:35:04.125 325 12500.90 76.03 55301.30 88888.00 2007-11-21 13:35:04.250 325 12500.92 76.12 55301.32 88888.00 2007-11-21 13:35:04.375 325 12500.95 76.10 55301.25 88888.00 2007-11-21 13:35:04.500 325 12500.85 76.08 55301.22 88888.00 2007-11-21 13:35:04.625 325 12500.90 76.10 55301.22 88888.00 2007-11-21 13:35:04.750 325 12500.95 76.12 55301.25 88888.00 2007-11-21 13:35:04.875 325 12501.00 76.17 55301.30 88888.00 2007-11-21 13:35:05.000 325 12501.02 76.25 55301.28 88888.00 2007-11-21 13:35:05.125 325 12501.05 76.25 55301.28 88888.00 2007-11-21 13:35:05.250 325 12501.05 76.25 55301.22 88888.00 2007-11-21 13:35:05.375 325 12501.15 76.33 55301.22 88888.00 2007-11-21 13:35:05.500 325 12501.23 76.35 55301.28 88888.00 2007-11-21 13:35:05.625 325 12501.25 76.30 55301.28 88888.00 2007-11-21 13:35:05.750 325 12501.25 76.28 55301.22 88888.00 2007-11-21 13:35:05.875 325 12501.20 76.22 55301.20 88888.00 2007-11-21 13:35:06.000 325 12501.27 76.28 55301.22 88888.00 2007-11-21 13:35:06.125 325 12501.27 76.35 55301.22 88888.00 2007-11-21 13:35:06.250 325 12501.27 76.28 55301.20 88888.00 2007-11-21 13:35:06.375 325 12501.25 76.30 55301.18 88888.00 2007-11-21 13:35:06.500 325 12501.30 76.40 55301.25 88888.00 2007-11-21 13:35:06.625 325 12501.42 76.45 55301.30 88888.00 2007-11-21 13:35:06.750 325 12501.40 76.40 55301.28 88888.00 2007-11-21 13:35:06.875 325 12501.35 76.35 55301.22 88888.00 2007-11-21 13:35:07.000 325 12501.42 76.38 55301.20 88888.00 2007-11-21 13:35:07.125 325 12501.42 76.40 55301.22 88888.00 2007-11-21 13:35:07.250 325 12501.40 76.40 55301.22 88888.00 2007-11-21 13:35:07.375 325 12501.42 76.42 55301.20 88888.00 2007-11-21 13:35:07.500 325 12501.45 76.40 55301.18 88888.00 2007-11-21 13:35:07.625 325 12501.45 76.45 55301.18 88888.00 2007-11-21 13:35:07.750 325 12501.50 76.42 55301.18 88888.00 2007-11-21 13:35:07.875 325 12501.52 76.42 55301.18 88888.00 2007-11-21 13:35:08.000 325 12501.58 76.53 55301.22 88888.00 2007-11-21 13:35:08.125 325 12501.58 76.47 55301.22 88888.00 2007-11-21 13:35:08.250 325 12501.58 76.38 55301.15 88888.00 2007-11-21 13:35:08.375 325 12501.55 76.45 55301.18 88888.00 2007-11-21 13:35:08.500 325 12501.58 76.42 55301.20 88888.00 2007-11-21 13:35:08.625 325 12501.60 76.47 55301.22 88888.00 2007-11-21 13:35:08.750 325 12501.65 76.47 55301.22 88888.00 2007-11-21 13:35:08.875 325 12501.67 76.47 55301.22 88888.00 2007-11-21 13:35:09.000 325 12501.62 76.42 55301.18 88888.00 2007-11-21 13:35:09.125 325 12501.60 76.45 55301.12 88888.00 2007-11-21 13:35:09.250 325 12501.65 76.42 55301.15 88888.00 2007-11-21 13:35:09.375 325 12501.65 76.42 55301.12 88888.00 2007-11-21 13:35:09.500 325 12501.65 76.50 55301.18 88888.00 2007-11-21 13:35:09.625 325 12501.70 76.53 55301.20 88888.00 2007-11-21 13:35:09.750 325 12501.75 76.53 55301.20 88888.00 2007-11-21 13:35:09.875 325 12501.88 76.50 55301.18 88888.00 2007-11-21 13:35:10.000 325 12501.88 76.42 55301.15 88888.00 2007-11-21 13:35:10.125 325 12501.80 76.45 55301.18 88888.00 2007-11-21 13:35:10.250 325 12501.80 76.58 55301.22 88888.00 2007-11-21 13:35:10.375 325 12501.95 76.62 55301.25 88888.00 2007-11-21 13:35:10.500 325 12502.00 76.58 55301.25 88888.00 2007-11-21 13:35:10.625 325 12501.98 76.50 55301.25 88888.00 2007-11-21 13:35:10.750 325 12502.00 76.53 55301.25 88888.00 2007-11-21 13:35:10.875 325 12502.05 76.55 55301.25 88888.00 2007-11-21 13:35:11.000 325 12502.10 76.55 55301.22 88888.00 2007-11-21 13:35:11.125 325 12502.17 76.62 55301.25 88888.00 2007-11-21 13:35:11.250 325 12502.17 76.55 55301.25 88888.00 2007-11-21 13:35:11.375 325 12502.33 76.65 55301.25 88888.00 2007-11-21 13:35:11.500 325 12502.30 76.65 55301.22 88888.00 2007-11-21 13:35:11.625 325 12502.25 76.60 55301.22 88888.00 2007-11-21 13:35:11.750 325 12502.27 76.55 55301.22 88888.00 2007-11-21 13:35:11.875 325 12502.35 76.62 55301.22 88888.00 2007-11-21 13:35:12.000 325 12502.38 76.65 55301.22 88888.00 2007-11-21 13:35:12.125 325 12502.38 76.65 55301.28 88888.00 2007-11-21 13:35:12.250 325 12502.42 76.65 55301.28 88888.00 2007-11-21 13:35:12.375 325 12502.50 76.67 55301.28 88888.00 2007-11-21 13:35:12.500 325 12502.52 76.72 55301.30 88888.00 2007-11-21 13:35:12.625 325 12502.45 76.65 55301.28 88888.00 2007-11-21 13:35:12.750 325 12502.48 76.62 55301.28 88888.00 2007-11-21 13:35:12.875 325 12502.48 76.58 55301.22 88888.00 2007-11-21 13:35:13.000 325 12502.45 76.55 55301.22 88888.00 2007-11-21 13:35:13.125 325 12502.52 76.62 55301.25 88888.00 2007-11-21 13:35:13.250 325 12502.70 76.72 55301.32 88888.00 2007-11-21 13:35:13.375 325 12502.67 76.72 55301.35 88888.00 2007-11-21 13:35:13.500 325 12502.65 76.65 55301.35 88888.00 2007-11-21 13:35:13.625 325 12502.70 76.70 55301.32 88888.00 2007-11-21 13:35:13.750 325 12502.73 76.67 55301.30 88888.00 2007-11-21 13:35:13.875 325 12502.83 76.70 55301.32 88888.00 2007-11-21 13:35:14.000 325 12502.77 76.67 55301.28 88888.00 2007-11-21 13:35:14.125 325 12502.83 76.70 55301.30 88888.00 2007-11-21 13:35:14.250 325 12502.95 76.65 55301.35 88888.00 2007-11-21 13:35:14.375 325 12503.00 76.62 55301.32 88888.00 2007-11-21 13:35:14.500 325 12502.98 76.60 55301.32 88888.00 2007-11-21 13:35:14.625 325 12503.05 76.65 55301.35 88888.00 2007-11-21 13:35:14.750 325 12503.00 76.67 55301.40 88888.00 2007-11-21 13:35:14.875 325 12503.00 76.65 55301.38 88888.00 2007-11-21 13:35:15.000 325 12503.02 76.62 55301.35 88888.00 2007-11-21 13:35:15.125 325 12503.10 76.62 55301.35 88888.00 2007-11-21 13:35:15.250 325 12503.10 76.67 55301.38 88888.00 2007-11-21 13:35:15.375 325 12503.17 76.70 55301.40 88888.00 2007-11-21 13:35:15.500 325 12503.20 76.65 55301.40 88888.00 2007-11-21 13:35:15.625 325 12503.20 76.67 55301.45 88888.00 2007-11-21 13:35:15.750 325 12503.20 76.62 55301.43 88888.00 2007-11-21 13:35:15.875 325 12503.25 76.58 55301.43 88888.00 2007-11-21 13:35:16.000 325 12503.30 76.62 55301.43 88888.00 2007-11-21 13:35:16.125 325 12503.33 76.65 55301.45 88888.00 2007-11-21 13:35:16.250 325 12503.30 76.62 55301.45 88888.00 2007-11-21 13:35:16.375 325 12503.38 76.60 55301.47 88888.00 2007-11-21 13:35:16.500 325 12503.45 76.65 55301.45 88888.00 2007-11-21 13:35:16.625 325 12503.45 76.60 55301.47 88888.00 2007-11-21 13:35:16.750 325 12503.55 76.58 55301.47 88888.00 2007-11-21 13:35:16.875 325 12503.55 76.55 55301.47 88888.00 2007-11-21 13:35:17.000 325 12503.67 76.55 55301.47 88888.00 2007-11-21 13:35:17.125 325 12503.77 76.60 55301.47 88888.00 2007-11-21 13:35:17.250 325 12503.70 76.55 55301.50 88888.00 2007-11-21 13:35:17.375 325 12503.73 76.60 55301.53 88888.00 2007-11-21 13:35:17.500 325 12503.70 76.60 55301.53 88888.00 2007-11-21 13:35:17.625 325 12503.75 76.60 55301.55 88888.00 2007-11-21 13:35:17.750 325 12503.75 76.53 55301.53 88888.00 2007-11-21 13:35:17.875 325 12503.73 76.50 55301.47 88888.00 2007-11-21 13:35:18.000 325 12503.77 76.55 55301.47 88888.00 2007-11-21 13:35:18.125 325 12503.85 76.55 55301.53 88888.00 2007-11-21 13:35:18.250 325 12503.92 76.58 55301.55 88888.00 2007-11-21 13:35:18.375 325 12503.95 76.60 55301.55 88888.00 2007-11-21 13:35:18.500 325 12503.98 76.62 55301.55 88888.00 2007-11-21 13:35:18.625 325 12503.98 76.58 55301.57 88888.00 2007-11-21 13:35:18.750 325 12503.90 76.58 55301.57 88888.00 2007-11-21 13:35:18.875 325 12504.00 76.60 55301.62 88888.00 2007-11-21 13:35:19.000 325 12504.08 76.65 55301.62 88888.00 2007-11-21 13:35:19.125 325 12504.05 76.58 55301.57 88888.00 2007-11-21 13:35:19.250 325 12504.02 76.53 55301.60 88888.00 2007-11-21 13:35:19.375 325 12504.15 76.60 55301.62 88888.00 2007-11-21 13:35:19.500 325 12504.23 76.67 55301.65 88888.00 2007-11-21 13:35:19.625 325 12504.33 76.70 55301.65 88888.00 2007-11-21 13:35:19.750 325 12504.33 76.67 55301.68 88888.00 2007-11-21 13:35:19.875 325 12504.33 76.60 55301.65 88888.00 2007-11-21 13:35:20.000 325 12504.38 76.58 55301.65 88888.00 2007-11-21 13:35:20.125 325 12504.40 76.58 55301.68 88888.00 2007-11-21 13:35:20.250 325 12504.33 76.55 55301.68 88888.00 2007-11-21 13:35:20.375 325 12504.38 76.58 55301.70 88888.00 2007-11-21 13:35:20.500 325 12504.35 76.60 55301.70 88888.00 2007-11-21 13:35:20.625 325 12504.35 76.60 55301.70 88888.00 2007-11-21 13:35:20.750 325 12504.40 76.58 55301.70 88888.00 2007-11-21 13:35:20.875 325 12504.40 76.58 55301.72 88888.00 2007-11-21 13:35:21.000 325 12504.45 76.60 55301.70 88888.00 2007-11-21 13:35:21.125 325 12504.50 76.60 55301.75 88888.00 2007-11-21 13:35:21.250 325 12504.50 76.65 55301.82 88888.00 2007-11-21 13:35:21.375 325 12504.55 76.65 55301.80 88888.00 2007-11-21 13:35:21.500 325 12504.52 76.58 55301.80 88888.00 2007-11-21 13:35:21.625 325 12504.42 76.50 55301.80 88888.00 2007-11-21 13:35:21.750 325 12504.52 76.53 55301.85 88888.00 2007-11-21 13:35:21.875 325 12504.67 76.60 55301.85 88888.00 2007-11-21 13:35:22.000 325 12504.67 76.60 55301.88 88888.00 2007-11-21 13:35:22.125 325 12504.58 76.55 55301.90 88888.00 2007-11-21 13:35:22.250 325 12504.65 76.62 55301.97 88888.00 2007-11-21 13:35:22.375 325 12504.70 76.62 55301.95 88888.00 2007-11-21 13:35:22.500 325 12504.73 76.53 55301.90 88888.00 2007-11-21 13:35:22.625 325 12504.73 76.53 55301.95 88888.00 2007-11-21 13:35:22.750 325 12504.73 76.55 55301.95 88888.00 2007-11-21 13:35:22.875 325 12504.70 76.53 55301.97 88888.00 2007-11-21 13:35:23.000 325 12504.67 76.55 55302.00 88888.00 2007-11-21 13:35:23.125 325 12504.67 76.53 55302.05 88888.00 2007-11-21 13:35:23.250 325 12504.75 76.53 55302.05 88888.00 2007-11-21 13:35:23.375 325 12504.75 76.55 55302.05 88888.00 2007-11-21 13:35:23.500 325 12504.77 76.53 55302.05 88888.00 2007-11-21 13:35:23.625 325 12504.80 76.47 55302.05 88888.00 2007-11-21 13:35:23.750 325 12504.75 76.42 55302.05 88888.00 2007-11-21 13:35:23.875 325 12504.67 76.38 55302.03 88888.00 2007-11-21 13:35:24.000 325 12504.77 76.47 55302.07 88888.00 2007-11-21 13:35:24.125 325 12504.85 76.55 55302.10 88888.00 2007-11-21 13:35:24.250 325 12504.88 76.45 55302.10 88888.00 2007-11-21 13:35:24.375 325 12504.90 76.42 55302.15 88888.00 2007-11-21 13:35:24.500 325 12504.88 76.42 55302.18 88888.00 2007-11-21 13:35:24.625 325 12504.85 76.40 55302.15 88888.00 2007-11-21 13:35:24.750 325 12504.88 76.40 55302.18 88888.00 2007-11-21 13:35:24.875 325 12504.85 76.40 55302.20 88888.00 2007-11-21 13:35:25.000 325 12504.88 76.42 55302.22 88888.00 2007-11-21 13:35:25.125 325 12504.92 76.42 55302.25 88888.00 2007-11-21 13:35:25.250 325 12504.92 76.35 55302.22 88888.00 2007-11-21 13:35:25.375 325 12504.92 76.30 55302.22 88888.00 2007-11-21 13:35:25.500 325 12505.02 76.35 55302.25 88888.00 2007-11-21 13:35:25.625 325 12505.10 76.40 55302.28 88888.00 2007-11-21 13:35:25.750 325 12505.05 76.40 55302.28 88888.00 2007-11-21 13:35:25.875 325 12505.02 76.38 55302.32 88888.00 2007-11-21 13:35:26.000 325 12505.10 76.42 55302.32 88888.00 2007-11-21 13:35:26.125 325 12505.05 76.38 55302.35 88888.00 2007-11-21 13:35:26.250 325 12504.95 76.33 55302.38 88888.00 2007-11-21 13:35:26.375 325 12505.00 76.35 55302.40 88888.00 2007-11-21 13:35:26.500 325 12505.10 76.40 55302.40 88888.00 2007-11-21 13:35:26.625 325 12505.10 76.35 55302.40 88888.00 2007-11-21 13:35:26.750 325 12505.08 76.28 55302.43 88888.00 2007-11-21 13:35:26.875 325 12505.12 76.35 55302.45 88888.00 2007-11-21 13:35:27.000 325 12505.15 76.38 55302.45 88888.00 2007-11-21 13:35:27.125 325 12505.10 76.35 55302.47 88888.00 2007-11-21 13:35:27.250 325 12505.08 76.30 55302.50 88888.00 2007-11-21 13:35:27.375 325 12505.05 76.30 55302.50 88888.00 2007-11-21 13:35:27.500 325 12505.00 76.33 55302.53 88888.00 2007-11-21 13:35:27.625 325 12504.98 76.33 55302.50 88888.00 2007-11-21 13:35:27.750 325 12504.98 76.35 55302.53 88888.00 2007-11-21 13:35:27.875 325 12505.02 76.35 55302.55 88888.00 2007-11-21 13:35:28.000 325 12505.02 76.25 55302.53 88888.00 2007-11-21 13:35:28.125 325 12505.02 76.22 55302.53 88888.00 2007-11-21 13:35:28.250 325 12504.98 76.20 55302.57 88888.00 2007-11-21 13:35:28.375 325 12505.02 76.22 55302.57 88888.00 2007-11-21 13:35:28.500 325 12504.98 76.22 55302.60 88888.00 2007-11-21 13:35:28.625 325 12504.95 76.15 55302.62 88888.00 2007-11-21 13:35:28.750 325 12504.95 76.17 55302.62 88888.00 2007-11-21 13:35:28.875 325 12504.98 76.22 55302.65 88888.00 2007-11-21 13:35:29.000 325 12504.95 76.28 55302.68 88888.00 2007-11-21 13:35:29.125 325 12504.90 76.22 55302.70 88888.00 2007-11-21 13:35:29.250 325 12504.90 76.25 55302.78 88888.00 2007-11-21 13:35:29.375 325 12505.00 76.25 55302.80 88888.00 2007-11-21 13:35:29.500 325 12504.98 76.15 55302.75 88888.00 2007-11-21 13:35:29.625 325 12504.95 76.08 55302.78 88888.00 2007-11-21 13:35:29.750 325 12504.90 76.10 55302.80 88888.00 2007-11-21 13:35:29.875 325 12504.90 76.20 55302.82 88888.00 2007-11-21 13:35:30.000 325 12504.90 76.15 55302.82 88888.00 2007-11-21 13:35:30.125 325 12504.80 76.10 55302.82 88888.00 2007-11-21 13:35:30.250 325 12504.80 76.10 55302.88 88888.00 2007-11-21 13:35:30.375 325 12504.88 76.10 55302.90 88888.00 2007-11-21 13:35:30.500 325 12504.90 76.08 55302.90 88888.00 2007-11-21 13:35:30.625 325 12504.83 76.03 55302.88 88888.00 2007-11-21 13:35:30.750 325 12504.83 76.00 55302.88 88888.00 2007-11-21 13:35:30.875 325 12504.88 76.03 55302.90 88888.00 2007-11-21 13:35:31.000 325 12504.88 76.05 55302.90 88888.00 2007-11-21 13:35:31.125 325 12504.80 75.97 55302.93 88888.00 2007-11-21 13:35:31.250 325 12504.77 75.97 55302.95 88888.00 2007-11-21 13:35:31.375 325 12504.67 75.90 55302.97 88888.00 2007-11-21 13:35:31.500 325 12504.67 75.92 55302.97 88888.00 2007-11-21 13:35:31.625 325 12504.70 75.97 55303.03 88888.00 2007-11-21 13:35:31.750 325 12504.65 75.95 55303.05 88888.00 2007-11-21 13:35:31.875 325 12504.65 75.92 55303.07 88888.00 2007-11-21 13:35:32.000 325 12504.67 75.92 55303.07 88888.00 2007-11-21 13:35:32.125 325 12504.65 75.92 55303.10 88888.00 2007-11-21 13:35:32.250 325 12504.58 75.88 55303.10 88888.00 2007-11-21 13:35:32.375 325 12504.62 75.90 55303.12 88888.00 2007-11-21 13:35:32.500 325 12504.62 75.90 55303.20 88888.00 2007-11-21 13:35:32.625 325 12504.60 75.85 55303.18 88888.00 2007-11-21 13:35:32.750 325 12504.58 75.78 55303.18 88888.00 2007-11-21 13:35:32.875 325 12504.52 75.72 55303.15 88888.00 2007-11-21 13:35:33.000 325 12504.48 75.72 55303.18 88888.00 2007-11-21 13:35:33.125 325 12504.42 75.67 55303.20 88888.00 2007-11-21 13:35:33.250 325 12504.42 75.65 55303.22 88888.00 2007-11-21 13:35:33.375 325 12504.45 75.62 55303.25 88888.00 2007-11-21 13:35:33.500 325 12504.35 75.55 55303.22 88888.00 2007-11-21 13:35:33.625 325 12504.30 75.53 55303.22 88888.00 2007-11-21 13:35:33.750 325 12504.25 75.55 55303.25 88888.00 2007-11-21 13:35:33.875 325 12504.27 75.58 55303.28 88888.00 2007-11-21 13:35:34.000 325 12504.25 75.55 55303.30 88888.00 2007-11-21 13:35:34.125 325 12504.10 75.50 55303.32 88888.00 2007-11-21 13:35:34.250 325 12504.08 75.42 55303.32 88888.00 2007-11-21 13:35:34.375 325 12504.08 75.45 55303.38 88888.00 2007-11-21 13:35:34.500 325 12504.08 75.47 55303.38 88888.00 2007-11-21 13:35:34.625 325 12504.02 75.38 55303.38 88888.00 2007-11-21 13:35:34.750 325 12503.98 75.33 55303.40 88888.00 2007-11-21 13:35:34.875 325 12504.00 75.42 55303.45 88888.00 2007-11-21 13:35:35.000 325 12504.05 75.38 55303.40 88888.00 2007-11-21 13:35:35.125 325 12504.10 75.35 55303.47 88888.00 2007-11-21 13:35:35.250 325 12504.02 75.28 55303.47 88888.00 2007-11-21 13:35:35.375 325 12503.98 75.28 55303.45 88888.00 2007-11-21 13:35:35.500 325 12503.95 75.22 55303.47 88888.00 2007-11-21 13:35:35.625 325 12503.95 75.22 55303.50 88888.00 2007-11-21 13:35:35.750 325 12503.83 75.20 55303.50 88888.00 2007-11-21 13:35:35.875 325 12503.75 75.10 55303.50 88888.00 2007-11-21 13:35:36.000 325 12503.70 75.05 55303.47 88888.00 2007-11-21 13:35:36.125 325 12503.73 75.10 55303.53 88888.00 2007-11-21 13:35:36.250 325 12503.73 75.08 55303.57 88888.00 2007-11-21 13:35:36.375 325 12503.67 75.03 55303.57 88888.00 2007-11-21 13:35:36.500 325 12503.67 74.95 55303.60 88888.00 2007-11-21 13:35:36.625 325 12503.62 74.90 55303.60 88888.00 2007-11-21 13:35:36.750 325 12503.62 74.88 55303.62 88888.00 2007-11-21 13:35:36.875 325 12503.60 74.88 55303.62 88888.00 2007-11-21 13:35:37.000 325 12503.52 74.88 55303.62 88888.00 2007-11-21 13:35:37.125 325 12503.48 74.85 55303.65 88888.00 2007-11-21 13:35:37.250 325 12503.48 74.85 55303.70 88888.00 2007-11-21 13:35:37.375 325 12503.48 74.83 55303.68 88888.00 2007-11-21 13:35:37.500 325 12503.48 74.83 55303.68 88888.00 2007-11-21 13:35:37.625 325 12503.38 74.80 55303.70 88888.00 2007-11-21 13:35:37.750 325 12503.23 74.72 55303.68 88888.00 2007-11-21 13:35:37.875 325 12503.15 74.70 55303.68 88888.00 2007-11-21 13:35:38.000 325 12503.17 74.67 55303.70 88888.00 2007-11-21 13:35:38.125 325 12503.27 74.67 55303.75 88888.00 2007-11-21 13:35:38.250 325 12503.23 74.62 55303.75 88888.00 2007-11-21 13:35:38.375 325 12503.23 74.60 55303.78 88888.00 2007-11-21 13:35:38.500 325 12503.23 74.62 55303.75 88888.00 2007-11-21 13:35:38.625 325 12503.15 74.60 55303.78 88888.00 2007-11-21 13:35:38.750 325 12503.12 74.50 55303.80 88888.00 2007-11-21 13:35:38.875 325 12503.02 74.47 55303.80 88888.00 2007-11-21 13:35:39.000 325 12502.92 74.50 55303.85 88888.00 2007-11-21 13:35:39.125 325 12502.88 74.55 55303.85 88888.00 2007-11-21 13:35:39.250 325 12502.92 74.50 55303.90 88888.00 2007-11-21 13:35:39.375 325 12502.90 74.47 55303.85 88888.00 2007-11-21 13:35:39.500 325 12502.90 74.40 55303.88 88888.00 2007-11-21 13:35:39.625 325 12502.92 74.40 55303.88 88888.00 2007-11-21 13:35:39.750 325 12502.92 74.45 55303.95 88888.00 2007-11-21 13:35:39.875 325 12502.85 74.38 55303.97 88888.00 2007-11-21 13:35:40.000 325 12502.80 74.30 55303.95 88888.00 2007-11-21 13:35:40.125 325 12502.77 74.30 55303.95 88888.00 2007-11-21 13:35:40.250 325 12502.70 74.28 55303.95 88888.00 2007-11-21 13:35:40.375 325 12502.67 74.20 55303.95 88888.00 2007-11-21 13:35:40.500 325 12502.65 74.17 55303.95 88888.00 2007-11-21 13:35:40.625 325 12502.70 74.20 55303.97 88888.00 2007-11-21 13:35:40.750 325 12502.60 74.15 55304.00 88888.00 2007-11-21 13:35:40.875 325 12502.52 74.10 55304.00 88888.00 2007-11-21 13:35:41.000 325 12502.45 74.08 55304.00 88888.00 2007-11-21 13:35:41.125 325 12502.42 74.05 55304.00 88888.00 2007-11-21 13:35:41.250 325 12502.38 74.03 55304.03 88888.00 2007-11-21 13:35:41.375 325 12502.38 74.03 55304.03 88888.00 2007-11-21 13:35:41.500 325 12502.38 73.97 55304.05 88888.00 2007-11-21 13:35:41.625 325 12502.40 73.95 55304.07 88888.00 2007-11-21 13:35:41.750 325 12502.33 73.97 55304.10 88888.00 2007-11-21 13:35:41.875 325 12502.23 74.00 55304.12 88888.00 2007-11-21 13:35:42.000 325 12502.15 73.92 55304.10 88888.00 2007-11-21 13:35:42.125 325 12502.12 73.88 55304.12 88888.00 2007-11-21 13:35:42.250 325 12502.02 73.80 55304.12 88888.00 2007-11-21 13:35:42.375 325 12501.95 73.75 55304.10 88888.00 2007-11-21 13:35:42.500 325 12501.88 73.75 55304.12 88888.00 2007-11-21 13:35:42.625 325 12501.92 73.83 55304.22 88888.00 2007-11-21 13:35:42.750 325 12501.95 73.78 55304.22 88888.00 2007-11-21 13:35:42.875 325 12501.92 73.70 55304.18 88888.00 2007-11-21 13:35:43.000 325 12501.90 73.72 55304.18 88888.00 2007-11-21 13:35:43.125 325 12501.90 73.70 55304.18 88888.00 2007-11-21 13:35:43.250 325 12501.85 73.65 55304.18 88888.00 2007-11-21 13:35:43.375 325 12501.80 73.65 55304.15 88888.00 2007-11-21 13:35:43.500 325 12501.75 73.60 55304.15 88888.00 2007-11-21 13:35:43.625 325 12501.73 73.55 55304.20 88888.00 2007-11-21 13:35:43.750 325 12501.70 73.55 55304.22 88888.00 2007-11-21 13:35:43.875 325 12501.73 73.65 55304.28 88888.00 2007-11-21 13:35:44.000 325 12501.73 73.58 55304.25 88888.00 2007-11-21 13:35:44.125 325 12501.62 73.50 55304.25 88888.00 2007-11-21 13:35:44.250 325 12501.58 73.45 55304.25 88888.00 2007-11-21 13:35:44.375 325 12501.62 73.47 55304.25 88888.00 2007-11-21 13:35:44.500 325 12501.65 73.50 55304.32 88888.00 2007-11-21 13:35:44.625 325 12501.60 73.47 55304.32 88888.00 2007-11-21 13:35:44.750 325 12501.45 73.35 55304.28 88888.00 2007-11-21 13:35:44.875 325 12501.30 73.22 55304.25 88888.00 2007-11-21 13:35:45.000 325 12501.30 73.25 55304.25 88888.00 2007-11-21 13:35:45.125 325 12501.30 73.30 55304.32 88888.00 2007-11-21 13:35:45.250 325 12501.27 73.30 55304.35 88888.00 2007-11-21 13:35:45.375 325 12501.27 73.28 55304.32 88888.00 2007-11-21 13:35:45.500 325 12501.20 73.17 55304.30 88888.00 2007-11-21 13:35:45.625 325 12501.15 73.17 55304.32 88888.00 2007-11-21 13:35:45.750 325 12501.10 73.12 55304.32 88888.00 2007-11-21 13:35:45.875 325 12501.02 73.10 55304.38 88888.00 2007-11-21 13:35:46.000 325 12500.95 73.05 55304.35 88888.00 2007-11-21 13:35:46.125 325 12500.90 73.03 55304.40 88888.00 2007-11-21 13:35:46.250 325 12500.85 72.95 55304.43 88888.00 2007-11-21 13:35:46.375 325 12500.88 72.97 55304.43 88888.00 2007-11-21 13:35:46.500 325 12500.83 72.95 55304.45 88888.00 2007-11-21 13:35:46.625 325 12500.83 72.92 55304.45 88888.00 2007-11-21 13:35:46.750 325 12500.83 72.88 55304.47 88888.00 2007-11-21 13:35:46.875 325 12500.75 72.85 55304.45 88888.00 2007-11-21 13:35:47.000 325 12500.77 72.83 55304.43 88888.00 2007-11-21 13:35:47.125 325 12500.70 72.72 55304.43 88888.00 2007-11-21 13:35:47.250 325 12500.55 72.70 55304.47 88888.00 2007-11-21 13:35:47.375 325 12500.58 72.72 55304.50 88888.00 2007-11-21 13:35:47.500 325 12500.52 72.75 55304.50 88888.00 2007-11-21 13:35:47.625 325 12500.52 72.62 55304.50 88888.00 2007-11-21 13:35:47.750 325 12500.48 72.55 55304.47 88888.00 2007-11-21 13:35:47.875 325 12500.45 72.60 55304.50 88888.00 2007-11-21 13:35:48.000 325 12500.42 72.62 55304.50 88888.00 2007-11-21 13:35:48.125 325 12500.38 72.53 55304.50 88888.00 2007-11-21 13:35:48.250 325 12500.38 72.45 55304.53 88888.00 2007-11-21 13:35:48.375 325 12500.33 72.42 55304.55 88888.00 2007-11-21 13:35:48.500 325 12500.33 72.38 55304.55 88888.00 2007-11-21 13:35:48.625 325 12500.27 72.40 55304.55 88888.00 2007-11-21 13:35:48.750 325 12500.20 72.40 55304.55 88888.00 2007-11-21 13:35:48.875 325 12500.17 72.38 55304.55 88888.00 2007-11-21 13:35:49.000 325 12500.12 72.33 55304.50 88888.00 2007-11-21 13:35:49.125 325 12500.10 72.30 55304.57 88888.00 2007-11-21 13:35:49.250 325 12499.98 72.20 55304.55 88888.00 2007-11-21 13:35:49.375 325 12499.98 72.15 55304.55 88888.00 2007-11-21 13:35:49.500 325 12500.00 72.25 55304.57 88888.00 2007-11-21 13:35:49.625 325 12500.05 72.30 55304.62 88888.00 2007-11-21 13:35:49.750 325 12499.95 72.15 55304.60 88888.00 2007-11-21 13:35:49.875 325 12499.90 72.08 55304.62 88888.00 2007-11-21 13:35:50.000 325 12499.88 72.05 55304.62 88888.00 2007-11-21 13:35:50.125 325 12499.83 72.03 55304.65 88888.00 2007-11-21 13:35:50.250 325 12499.75 71.97 55304.62 88888.00 2007-11-21 13:35:50.375 325 12499.70 71.92 55304.62 88888.00 2007-11-21 13:35:50.500 325 12499.73 71.92 55304.65 88888.00 2007-11-21 13:35:50.625 325 12499.75 71.88 55304.68 88888.00 2007-11-21 13:35:50.750 325 12499.70 71.83 55304.68 88888.00 2007-11-21 13:35:50.875 325 12499.62 71.83 55304.65 88888.00 2007-11-21 13:35:51.000 325 12499.55 71.80 55304.65 88888.00 2007-11-21 13:35:51.125 325 12499.55 71.78 55304.68 88888.00 2007-11-21 13:35:51.250 325 12499.55 71.70 55304.68 88888.00 2007-11-21 13:35:51.375 325 12499.55 71.67 55304.68 88888.00 2007-11-21 13:35:51.500 325 12499.45 71.60 55304.68 88888.00 2007-11-21 13:35:51.625 325 12499.40 71.55 55304.68 88888.00 2007-11-21 13:35:51.750 325 12499.40 71.60 55304.72 88888.00 2007-11-21 13:35:51.875 325 12499.38 71.58 55304.70 88888.00 2007-11-21 13:35:52.000 325 12499.33 71.53 55304.68 88888.00 2007-11-21 13:35:52.125 325 12499.40 71.50 55304.72 88888.00 2007-11-21 13:35:52.250 325 12499.40 71.42 55304.72 88888.00 2007-11-21 13:35:52.375 325 12499.33 71.40 55304.75 88888.00 2007-11-21 13:35:52.500 325 12499.33 71.40 55304.72 88888.00 2007-11-21 13:35:52.625 325 12499.30 71.38 55304.72 88888.00 2007-11-21 13:35:52.750 325 12499.30 71.38 55304.72 88888.00 2007-11-21 13:35:52.875 325 12499.23 71.42 55304.75 88888.00 2007-11-21 13:35:53.000 325 12499.20 71.38 55304.78 88888.00 2007-11-21 13:35:53.125 325 12499.15 71.35 55304.82 88888.00 2007-11-21 13:35:53.250 325 12499.05 71.28 55304.82 88888.00 2007-11-21 13:35:53.375 325 12499.05 71.22 55304.78 88888.00 2007-11-21 13:35:53.500 325 12499.02 71.20 55304.78 88888.00 2007-11-21 13:35:53.625 325 12499.02 71.22 55304.75 88888.00 2007-11-21 13:35:53.750 325 12499.02 71.22 55304.80 88888.00 2007-11-21 13:35:53.875 325 12498.98 71.17 55304.80 88888.00 2007-11-21 13:35:54.000 325 12498.92 71.08 55304.75 88888.00 2007-11-21 13:35:54.125 325 12498.85 71.05 55304.78 88888.00 2007-11-21 13:35:54.250 325 12498.80 71.03 55304.78 88888.00 2007-11-21 13:35:54.375 325 12498.83 71.05 55304.80 88888.00 2007-11-21 13:35:54.500 325 12498.83 71.08 55304.80 88888.00 2007-11-21 13:35:54.625 325 12498.80 71.05 55304.80 88888.00 2007-11-21 13:35:54.750 325 12498.75 71.03 55304.85 88888.00 2007-11-21 13:35:54.875 325 12498.70 70.95 55304.80 88888.00 2007-11-21 13:35:55.000 325 12498.62 70.92 55304.78 88888.00 2007-11-21 13:35:55.125 325 12498.62 70.90 55304.82 88888.00 2007-11-21 13:35:55.250 325 12498.62 70.90 55304.88 88888.00 2007-11-21 13:35:55.375 325 12498.60 70.88 55304.85 88888.00 2007-11-21 13:35:55.500 325 12498.52 70.72 55304.80 88888.00 2007-11-21 13:35:55.625 325 12498.48 70.72 55304.82 88888.00 2007-11-21 13:35:55.750 325 12498.45 70.80 55304.85 88888.00 2007-11-21 13:35:55.875 325 12498.42 70.75 55304.88 88888.00 2007-11-21 13:35:56.000 325 12498.42 70.62 55304.82 88888.00 2007-11-21 13:35:56.125 325 12498.35 70.55 55304.82 88888.00 2007-11-21 13:35:56.250 325 12498.27 70.53 55304.85 88888.00 2007-11-21 13:35:56.375 325 12498.38 70.55 55304.85 88888.00 2007-11-21 13:35:56.500 325 12498.42 70.58 55304.88 88888.00 2007-11-21 13:35:56.625 325 12498.38 70.53 55304.90 88888.00 2007-11-21 13:35:56.750 325 12498.27 70.47 55304.82 88888.00 2007-11-21 13:35:56.875 325 12498.27 70.47 55304.88 88888.00 2007-11-21 13:35:57.000 325 12498.27 70.53 55304.90 88888.00 2007-11-21 13:35:57.125 325 12498.23 70.47 55304.88 88888.00 2007-11-21 13:35:57.250 325 12498.12 70.38 55304.85 88888.00 2007-11-21 13:35:57.375 325 12498.17 70.30 55304.88 88888.00 2007-11-21 13:35:57.500 325 12498.05 70.30 55304.90 88888.00 2007-11-21 13:35:57.625 325 12498.00 70.33 55304.90 88888.00 2007-11-21 13:35:57.750 325 12497.95 70.28 55304.90 88888.00 2007-11-21 13:35:57.875 325 12497.90 70.22 55304.90 88888.00 2007-11-21 13:35:58.000 325 12497.95 70.22 55304.90 88888.00 2007-11-21 13:35:58.125 325 12497.95 70.20 55304.95 88888.00 2007-11-21 13:35:58.250 325 12497.95 70.17 55304.93 88888.00 2007-11-21 13:35:58.375 325 12497.90 70.08 55304.88 88888.00 2007-11-21 13:35:58.500 325 12497.85 70.05 55304.90 88888.00 2007-11-21 13:35:58.625 325 12497.83 70.08 55304.90 88888.00 2007-11-21 13:35:58.750 325 12497.83 70.08 55304.90 88888.00 2007-11-21 13:35:58.875 325 12497.83 70.05 55304.93 88888.00 2007-11-21 13:35:59.000 325 12497.77 70.00 55304.93 88888.00 2007-11-21 13:35:59.125 325 12497.77 69.97 55304.95 88888.00 2007-11-21 13:35:59.250 325 12497.75 69.97 55304.90 88888.00 2007-11-21 13:35:59.375 325 12497.70 69.95 55304.90 88888.00 2007-11-21 13:35:59.500 325 12497.67 69.97 55304.93 88888.00 2007-11-21 13:35:59.625 325 12497.65 69.95 55304.95 88888.00 2007-11-21 13:35:59.750 325 12497.67 69.90 55304.95 88888.00 2007-11-21 13:35:59.875 325 12497.67 69.88 55304.93 88888.00 2007-11-21 13:36:00.000 325 12497.58 69.75 55304.90 88888.00 2007-11-21 13:36:00.125 325 12497.52 69.72 55304.93 88888.00 2007-11-21 13:36:00.250 325 12497.50 69.75 55304.95 88888.00 2007-11-21 13:36:00.375 325 12497.45 69.75 55304.95 88888.00 2007-11-21 13:36:00.500 325 12497.40 69.75 55304.95 88888.00 2007-11-21 13:36:00.625 325 12497.40 69.78 55304.95 88888.00 2007-11-21 13:36:00.750 325 12497.42 69.75 55304.95 88888.00 2007-11-21 13:36:00.875 325 12497.38 69.72 55304.95 88888.00 2007-11-21 13:36:01.000 325 12497.45 69.78 55304.95 88888.00 2007-11-21 13:36:01.125 325 12497.42 69.75 55304.97 88888.00 2007-11-21 13:36:01.250 325 12497.33 69.65 55304.95 88888.00 2007-11-21 13:36:01.375 325 12497.38 69.67 55304.95 88888.00 2007-11-21 13:36:01.500 325 12497.38 69.67 55304.97 88888.00 2007-11-21 13:36:01.625 325 12497.35 69.58 55304.95 88888.00 2007-11-21 13:36:01.750 325 12497.40 69.60 55304.95 88888.00 2007-11-21 13:36:01.875 325 12497.40 69.60 55305.00 88888.00 2007-11-21 13:36:02.000 325 12497.40 69.55 55304.97 88888.00 2007-11-21 13:36:02.125 325 12497.35 69.50 55304.97 88888.00 2007-11-21 13:36:02.250 325 12497.35 69.53 55304.97 88888.00 2007-11-21 13:36:02.375 325 12497.30 69.45 55304.97 88888.00 2007-11-21 13:36:02.500 325 12497.23 69.45 55304.95 88888.00 2007-11-21 13:36:02.625 325 12497.20 69.45 55304.95 88888.00 2007-11-21 13:36:02.750 325 12497.17 69.38 55304.95 88888.00 2007-11-21 13:36:02.875 325 12497.17 69.33 55304.97 88888.00 2007-11-21 13:36:03.000 325 12497.15 69.30 55304.95 88888.00 2007-11-21 13:36:03.125 325 12497.15 69.28 55304.93 88888.00 2007-11-21 13:36:03.250 325 12497.17 69.33 55304.97 88888.00 2007-11-21 13:36:03.375 325 12497.15 69.35 55304.95 88888.00 2007-11-21 13:36:03.500 325 12497.15 69.33 55304.95 88888.00 2007-11-21 13:36:03.625 325 12497.12 69.25 55304.97 88888.00 2007-11-21 13:36:03.750 325 12497.08 69.12 55304.95 88888.00 2007-11-21 13:36:03.875 325 12497.00 69.12 55304.93 88888.00 2007-11-21 13:36:04.000 325 12497.02 69.17 55304.90 88888.00 2007-11-21 13:36:04.125 325 12497.02 69.17 55304.93 88888.00 2007-11-21 13:36:04.250 325 12496.95 69.08 55304.93 88888.00 2007-11-21 13:36:04.375 325 12497.02 69.03 55304.90 88888.00 2007-11-21 13:36:04.500 325 12496.95 69.03 55304.88 88888.00 2007-11-21 13:36:04.625 325 12496.98 69.08 55304.93 88888.00 2007-11-21 13:36:04.750 325 12496.92 69.08 55304.93 88888.00 2007-11-21 13:36:04.875 325 12496.83 69.00 55304.88 88888.00 2007-11-21 13:36:05.000 325 12496.83 68.97 55304.88 88888.00 2007-11-21 13:36:05.125 325 12496.83 68.95 55304.95 88888.00 2007-11-21 13:36:05.250 325 12496.88 68.92 55304.93 88888.00 2007-11-21 13:36:05.375 325 12496.90 68.95 55304.93 88888.00 2007-11-21 13:36:05.500 325 12496.88 68.95 55304.93 88888.00 2007-11-21 13:36:05.625 325 12496.88 68.97 55304.93 88888.00 2007-11-21 13:36:05.750 325 12496.80 68.92 55304.93 88888.00 2007-11-21 13:36:05.875 325 12496.80 68.85 55304.93 88888.00 2007-11-21 13:36:06.000 325 12496.85 68.83 55304.93 88888.00 2007-11-21 13:36:06.125 325 12496.77 68.78 55304.93 88888.00 2007-11-21 13:36:06.250 325 12496.67 68.78 55304.93 88888.00 2007-11-21 13:36:06.375 325 12496.75 68.80 55304.90 88888.00 2007-11-21 13:36:06.500 325 12496.80 68.75 55304.93 88888.00 2007-11-21 13:36:06.625 325 12496.77 68.75 55304.93 88888.00 2007-11-21 13:36:06.750 325 12496.75 68.72 55304.93 88888.00 2007-11-21 13:36:06.875 325 12496.73 68.65 55304.88 88888.00 2007-11-21 13:36:07.000 325 12496.65 68.62 55304.88 88888.00 2007-11-21 13:36:07.125 325 12496.60 68.58 55304.90 88888.00 2007-11-21 13:36:07.250 325 12496.60 68.58 55304.90 88888.00 2007-11-21 13:36:07.375 325 12496.58 68.60 55304.93 88888.00 2007-11-21 13:36:07.500 325 12496.50 68.58 55304.88 88888.00 2007-11-21 13:36:07.625 325 12496.52 68.58 55304.90 88888.00 2007-11-21 13:36:07.750 325 12496.60 68.55 55304.90 88888.00 2007-11-21 13:36:07.875 325 12496.52 68.53 55304.88 88888.00 2007-11-21 13:36:08.000 325 12496.50 68.55 55304.88 88888.00 2007-11-21 13:36:08.125 325 12496.58 68.60 55304.93 88888.00 2007-11-21 13:36:08.250 325 12496.55 68.53 55304.93 88888.00 2007-11-21 13:36:08.375 325 12496.48 68.50 55304.90 88888.00 2007-11-21 13:36:08.500 325 12496.45 68.45 55304.90 88888.00 2007-11-21 13:36:08.625 325 12496.45 68.42 55304.90 88888.00 2007-11-21 13:36:08.750 325 12496.38 68.42 55304.93 88888.00 2007-11-21 13:36:08.875 325 12496.42 68.45 55304.95 88888.00 2007-11-21 13:36:09.000 325 12496.40 68.42 55304.97 88888.00 2007-11-21 13:36:09.125 325 12496.42 68.42 55304.97 88888.00 2007-11-21 13:36:09.250 325 12496.42 68.38 55304.95 88888.00 2007-11-21 13:36:09.375 325 12496.45 68.35 55304.93 88888.00 2007-11-21 13:36:09.500 325 12496.45 68.40 55304.95 88888.00 2007-11-21 13:36:09.625 325 12496.42 68.42 55304.95 88888.00 2007-11-21 13:36:09.750 325 12496.35 68.38 55304.90 88888.00 2007-11-21 13:36:09.875 325 12496.30 68.28 55304.90 88888.00 2007-11-21 13:36:10.000 325 12496.35 68.33 55304.93 88888.00 2007-11-21 13:36:10.125 325 12496.38 68.28 55304.90 88888.00 2007-11-21 13:36:10.250 325 12496.33 68.20 55304.93 88888.00 2007-11-21 13:36:10.375 325 12496.27 68.22 55304.93 88888.00 2007-11-21 13:36:10.500 325 12496.23 68.22 55304.93 88888.00 2007-11-21 13:36:10.625 325 12496.23 68.25 55304.90 88888.00 2007-11-21 13:36:10.750 325 12496.17 68.22 55304.93 88888.00 2007-11-21 13:36:10.875 325 12496.17 68.25 55304.93 88888.00 2007-11-21 13:36:11.000 325 12496.17 68.22 55304.97 88888.00 2007-11-21 13:36:11.125 325 12496.17 68.17 55304.93 88888.00 2007-11-21 13:36:11.250 325 12496.00 68.15 55304.90 88888.00 2007-11-21 13:36:11.375 325 12496.00 68.15 55304.90 88888.00 2007-11-21 13:36:11.500 325 12496.00 68.20 55304.88 88888.00 2007-11-21 13:36:11.625 325 12496.00 68.15 55304.88 88888.00 2007-11-21 13:36:11.750 325 12495.92 68.08 55304.88 88888.00 2007-11-21 13:36:11.875 325 12495.92 68.12 55304.88 88888.00 2007-11-21 13:36:12.000 325 12495.98 68.10 55304.90 88888.00 2007-11-21 13:36:12.125 325 12495.98 68.08 55304.90 88888.00 2007-11-21 13:36:12.250 325 12495.98 68.08 55304.90 88888.00 2007-11-21 13:36:12.375 325 12496.00 68.08 55304.90 88888.00 2007-11-21 13:36:12.500 325 12496.00 68.08 55304.90 88888.00 2007-11-21 13:36:12.625 325 12495.95 68.05 55304.93 88888.00 2007-11-21 13:36:12.750 325 12495.88 68.03 55304.95 88888.00 2007-11-21 13:36:12.875 325 12495.80 67.97 55304.95 88888.00 2007-11-21 13:36:13.000 325 12495.75 67.97 55304.93 88888.00 2007-11-21 13:36:13.125 325 12495.75 67.90 55304.90 88888.00 2007-11-21 13:36:13.250 325 12495.77 67.85 55304.88 88888.00 2007-11-21 13:36:13.375 325 12495.88 67.80 55304.88 88888.00 2007-11-21 13:36:13.500 325 12495.83 67.80 55304.88 88888.00 2007-11-21 13:36:13.625 325 12495.77 67.78 55304.90 88888.00 2007-11-21 13:36:13.750 325 12495.80 67.75 55304.88 88888.00 2007-11-21 13:36:13.875 325 12495.83 67.80 55304.90 88888.00 2007-11-21 13:36:14.000 325 12495.80 67.78 55304.88 88888.00 2007-11-21 13:36:14.125 325 12495.80 67.72 55304.88 88888.00 2007-11-21 13:36:14.250 325 12495.70 67.62 55304.82 88888.00 2007-11-21 13:36:14.375 325 12495.70 67.67 55304.88 88888.00 2007-11-21 13:36:14.500 325 12495.73 67.70 55304.90 88888.00 2007-11-21 13:36:14.625 325 12495.70 67.67 55304.88 88888.00 2007-11-21 13:36:14.750 325 12495.77 67.65 55304.85 88888.00 2007-11-21 13:36:14.875 325 12495.85 67.65 55304.85 88888.00 2007-11-21 13:36:15.000 325 12495.83 67.65 55304.85 88888.00 2007-11-21 13:36:15.125 325 12495.70 67.58 55304.85 88888.00 2007-11-21 13:36:15.250 325 12495.67 67.47 55304.85 88888.00 2007-11-21 13:36:15.375 325 12495.73 67.53 55304.82 88888.00 2007-11-21 13:36:15.500 325 12495.85 67.55 55304.85 88888.00 2007-11-21 13:36:15.625 325 12495.85 67.55 55304.82 88888.00 2007-11-21 13:36:15.750 325 12495.77 67.50 55304.82 88888.00 2007-11-21 13:36:15.875 325 12495.70 67.47 55304.80 88888.00 2007-11-21 13:36:16.000 325 12495.70 67.45 55304.80 88888.00 2007-11-21 13:36:16.125 325 12495.73 67.47 55304.80 88888.00 2007-11-21 13:36:16.250 325 12495.73 67.47 55304.82 88888.00 2007-11-21 13:36:16.375 325 12495.77 67.47 55304.82 88888.00 2007-11-21 13:36:16.500 325 12495.73 67.53 55304.82 88888.00 2007-11-21 13:36:16.625 325 12495.75 67.53 55304.82 88888.00 2007-11-21 13:36:16.750 325 12495.83 67.58 55304.80 88888.00 2007-11-21 13:36:16.875 325 12495.85 67.55 55304.80 88888.00 2007-11-21 13:36:17.000 325 12495.80 67.47 55304.75 88888.00 2007-11-21 13:36:17.125 325 12495.70 67.40 55304.72 88888.00 2007-11-21 13:36:17.250 325 12495.58 67.40 55304.72 88888.00 2007-11-21 13:36:17.375 325 12495.55 67.45 55304.72 88888.00 2007-11-21 13:36:17.500 325 12495.67 67.53 55304.75 88888.00 2007-11-21 13:36:17.625 325 12495.77 67.53 55304.78 88888.00 2007-11-21 13:36:17.750 325 12495.77 67.53 55304.78 88888.00 2007-11-21 13:36:17.875 325 12495.77 67.53 55304.78 88888.00 2007-11-21 13:36:18.000 325 12495.77 67.50 55304.78 88888.00 2007-11-21 13:36:18.125 325 12495.73 67.42 55304.72 88888.00 2007-11-21 13:36:18.250 325 12495.58 67.35 55304.75 88888.00 2007-11-21 13:36:18.375 325 12495.58 67.38 55304.72 88888.00 2007-11-21 13:36:18.500 325 12495.58 67.42 55304.72 88888.00 2007-11-21 13:36:18.625 325 12495.55 67.42 55304.70 88888.00 2007-11-21 13:36:18.750 325 12495.50 67.40 55304.70 88888.00 2007-11-21 13:36:18.875 325 12495.45 67.33 55304.65 88888.00 2007-11-21 13:36:19.000 325 12495.40 67.30 55304.62 88888.00 2007-11-21 13:36:19.125 325 12495.38 67.28 55304.62 88888.00 2007-11-21 13:36:19.250 325 12495.38 67.33 55304.65 88888.00 2007-11-21 13:36:19.375 325 12495.38 67.35 55304.62 88888.00 2007-11-21 13:36:19.500 325 12495.35 67.33 55304.60 88888.00 2007-11-21 13:36:19.625 325 12495.35 67.35 55304.68 88888.00 2007-11-21 13:36:19.750 325 12495.33 67.35 55304.65 88888.00 2007-11-21 13:36:19.875 325 12495.23 67.25 55304.60 88888.00 2007-11-21 13:36:20.000 325 12495.23 67.22 55304.60 88888.00 2007-11-21 13:36:20.125 325 12495.30 67.25 55304.60 88888.00 2007-11-21 13:36:20.250 325 12495.30 67.17 55304.60 88888.00 2007-11-21 13:36:20.375 325 12495.25 67.15 55304.60 88888.00 2007-11-21 13:36:20.500 325 12495.23 67.15 55304.62 88888.00 2007-11-21 13:36:20.625 325 12495.20 67.15 55304.60 88888.00 2007-11-21 13:36:20.750 325 12495.23 67.12 55304.57 88888.00 2007-11-21 13:36:20.875 325 12495.20 67.12 55304.60 88888.00 2007-11-21 13:36:21.000 325 12495.17 67.10 55304.55 88888.00 2007-11-21 13:36:21.125 325 12495.20 67.05 55304.60 88888.00 2007-11-21 13:36:21.250 325 12495.17 66.97 55304.60 88888.00 2007-11-21 13:36:21.375 325 12495.17 67.00 55304.60 88888.00 2007-11-21 13:36:21.500 325 12495.20 66.95 55304.57 88888.00 2007-11-21 13:36:21.625 325 12495.20 66.88 55304.57 88888.00 2007-11-21 13:36:21.750 325 12495.15 66.83 55304.57 88888.00 2007-11-21 13:36:21.875 325 12495.15 66.83 55304.57 88888.00 2007-11-21 13:36:22.000 325 12495.15 66.80 55304.57 88888.00 2007-11-21 13:36:22.125 325 12495.08 66.78 55304.55 88888.00 2007-11-21 13:36:22.250 325 12495.05 66.80 55304.62 88888.00 2007-11-21 13:36:22.375 325 12495.08 66.80 55304.62 88888.00 2007-11-21 13:36:22.500 325 12494.98 66.72 55304.60 88888.00 2007-11-21 13:36:22.625 325 12494.88 66.67 55304.55 88888.00 2007-11-21 13:36:22.750 325 12494.85 66.65 55304.55 88888.00 2007-11-21 13:36:22.875 325 12494.85 66.62 55304.53 88888.00 2007-11-21 13:36:23.000 325 12494.77 66.55 55304.50 88888.00 2007-11-21 13:36:23.125 325 12494.75 66.55 55304.50 88888.00 2007-11-21 13:36:23.250 325 12494.75 66.53 55304.53 88888.00 2007-11-21 13:36:23.375 325 12494.80 66.58 55304.53 88888.00 2007-11-21 13:36:23.500 325 12494.77 66.58 55304.53 88888.00 2007-11-21 13:36:23.625 325 12494.70 66.53 55304.50 88888.00 2007-11-21 13:36:23.750 325 12494.67 66.45 55304.47 88888.00 2007-11-21 13:36:23.875 325 12494.67 66.42 55304.50 88888.00 2007-11-21 13:36:24.000 325 12494.65 66.42 55304.47 88888.00 2007-11-21 13:36:24.125 325 12494.65 66.40 55304.50 88888.00 2007-11-21 13:36:24.250 325 12494.65 66.38 55304.47 88888.00 2007-11-21 13:36:24.375 325 12494.65 66.40 55304.47 88888.00 2007-11-21 13:36:24.500 325 12494.60 66.35 55304.43 88888.00 2007-11-21 13:36:24.625 325 12494.62 66.40 55304.45 88888.00 2007-11-21 13:36:24.750 325 12494.58 66.40 55304.45 88888.00 2007-11-21 13:36:24.875 325 12494.52 66.35 55304.45 88888.00 2007-11-21 13:36:25.000 325 12494.52 66.33 55304.43 88888.00 2007-11-21 13:36:25.125 325 12494.55 66.38 55304.43 88888.00 2007-11-21 13:36:25.250 325 12494.50 66.35 55304.43 88888.00 2007-11-21 13:36:25.375 325 12494.50 66.35 55304.45 88888.00 2007-11-21 13:36:25.500 325 12494.55 66.38 55304.45 88888.00 2007-11-21 13:36:25.625 325 12494.52 66.35 55304.43 88888.00 2007-11-21 13:36:25.750 325 12494.35 66.30 55304.43 88888.00 2007-11-21 13:36:25.875 325 12494.33 66.28 55304.43 88888.00 2007-11-21 13:36:26.000 325 12494.38 66.28 55304.45 88888.00 2007-11-21 13:36:26.125 325 12494.33 66.33 55304.40 88888.00 2007-11-21 13:36:26.250 325 12494.27 66.28 55304.38 88888.00 2007-11-21 13:36:26.375 325 12494.33 66.22 55304.38 88888.00 2007-11-21 13:36:26.500 325 12494.33 66.22 55304.35 88888.00 2007-11-21 13:36:26.625 325 12494.25 66.25 55304.38 88888.00 2007-11-21 13:36:26.750 325 12494.25 66.28 55304.38 88888.00 2007-11-21 13:36:26.875 325 12494.17 66.22 55304.32 88888.00 2007-11-21 13:36:27.000 325 12494.20 66.25 55304.32 88888.00 2007-11-21 13:36:27.125 325 12494.23 66.25 55304.38 88888.00 2007-11-21 13:36:27.250 325 12494.15 66.28 55304.35 88888.00 2007-11-21 13:36:27.375 325 12494.12 66.33 55304.40 88888.00 2007-11-21 13:36:27.500 325 12494.08 66.40 55304.40 88888.00 2007-11-21 13:36:27.625 325 12494.00 66.35 55304.35 88888.00 2007-11-21 13:36:27.750 325 12493.98 66.28 55304.35 88888.00 2007-11-21 13:36:27.875 325 12493.90 66.22 55304.32 88888.00 2007-11-21 13:36:28.000 325 12493.83 66.15 55304.30 88888.00 2007-11-21 13:36:28.125 325 12493.77 66.12 55304.32 88888.00 2007-11-21 13:36:28.250 325 12493.75 66.20 55304.32 88888.00 2007-11-21 13:36:28.375 325 12493.67 66.22 55304.32 88888.00 2007-11-21 13:36:28.500 325 12493.60 66.17 55304.35 88888.00 2007-11-21 13:36:28.625 325 12493.60 66.15 55304.35 88888.00 2007-11-21 13:36:28.750 325 12493.60 66.12 55304.32 88888.00 2007-11-21 13:36:28.875 325 12493.55 66.10 55304.32 88888.00 2007-11-21 13:36:29.000 325 12493.45 66.05 55304.32 88888.00 2007-11-21 13:36:29.125 325 12493.38 65.97 55304.32 88888.00 2007-11-21 13:36:29.250 325 12493.30 65.92 55304.30 88888.00 2007-11-21 13:36:29.375 325 12493.23 65.92 55304.30 88888.00 2007-11-21 13:36:29.500 325 12493.25 65.92 55304.32 88888.00 2007-11-21 13:36:29.625 325 12493.20 65.92 55304.30 88888.00 2007-11-21 13:36:29.750 325 12493.08 65.90 55304.28 88888.00 2007-11-21 13:36:29.875 325 12493.12 65.90 55304.32 88888.00 2007-11-21 13:36:30.000 325 12493.10 65.80 55304.30 88888.00 2007-11-21 13:36:30.125 325 12493.00 65.78 55304.28 88888.00 2007-11-21 13:36:30.250 325 12493.00 65.80 55304.32 88888.00 2007-11-21 13:36:30.375 325 12492.98 65.83 55304.30 88888.00 2007-11-21 13:36:30.500 325 12492.88 65.78 55304.30 88888.00 2007-11-21 13:36:30.625 325 12492.85 65.75 55304.30 88888.00 2007-11-21 13:36:30.750 325 12492.80 65.70 55304.32 88888.00 2007-11-21 13:36:30.875 325 12492.70 65.70 55304.30 88888.00 2007-11-21 13:36:31.000 325 12492.60 65.60 55304.28 88888.00 2007-11-21 13:36:31.125 325 12492.58 65.65 55304.30 88888.00 2007-11-21 13:36:31.250 325 12492.55 65.67 55304.32 88888.00 2007-11-21 13:36:31.375 325 12492.48 65.62 55304.30 88888.00 2007-11-21 13:36:31.500 325 12492.40 65.53 55304.28 88888.00 2007-11-21 13:36:31.625 325 12492.38 65.55 55304.30 88888.00 2007-11-21 13:36:31.750 325 12492.35 65.58 55304.28 88888.00 2007-11-21 13:36:31.875 325 12492.35 65.55 55304.30 88888.00 2007-11-21 13:36:32.000 325 12492.25 65.47 55304.25 88888.00 2007-11-21 13:36:32.125 325 12492.10 65.42 55304.25 88888.00 2007-11-21 13:36:32.250 325 12492.05 65.45 55304.30 88888.00 2007-11-21 13:36:32.375 325 12492.05 65.47 55304.30 88888.00 2007-11-21 13:36:32.500 325 12492.00 65.38 55304.28 88888.00 2007-11-21 13:36:32.625 325 12491.98 65.35 55304.28 88888.00 2007-11-21 13:36:32.750 325 12491.92 65.30 55304.28 88888.00 2007-11-21 13:36:32.875 325 12491.85 65.28 55304.25 88888.00 2007-11-21 13:36:33.000 325 12491.85 65.28 55304.22 88888.00 2007-11-21 13:36:33.125 325 12491.85 65.25 55304.22 88888.00 2007-11-21 13:36:33.250 325 12491.75 65.22 55304.22 88888.00 2007-11-21 13:36:33.375 325 12491.62 65.25 55304.22 88888.00 2007-11-21 13:36:33.500 325 12491.55 65.25 55304.20 88888.00 2007-11-21 13:36:33.625 325 12491.50 65.22 55304.25 88888.00 2007-11-21 13:36:33.750 325 12491.45 65.20 55304.22 88888.00 2007-11-21 13:36:33.875 325 12491.38 65.22 55304.22 88888.00 2007-11-21 13:36:34.000 325 12491.30 65.20 55304.22 88888.00 2007-11-21 13:36:34.125 325 12491.17 65.15 55304.20 88888.00 2007-11-21 13:36:34.250 325 12491.20 65.17 55304.22 88888.00 2007-11-21 13:36:34.375 325 12491.20 65.20 55304.22 88888.00 2007-11-21 13:36:34.500 325 12491.08 65.15 55304.18 88888.00 2007-11-21 13:36:34.625 325 12491.05 65.12 55304.18 88888.00 2007-11-21 13:36:34.750 325 12490.98 65.10 55304.22 88888.00 2007-11-21 13:36:34.875 325 12490.92 65.08 55304.20 88888.00 2007-11-21 13:36:35.000 325 12490.83 65.05 55304.18 88888.00 2007-11-21 13:36:35.125 325 12490.77 65.05 55304.20 88888.00 2007-11-21 13:36:35.250 325 12490.62 64.97 55304.18 88888.00 2007-11-21 13:36:35.375 325 12490.55 64.97 55304.15 88888.00 2007-11-21 13:36:35.500 325 12490.60 65.05 55304.20 88888.00 2007-11-21 13:36:35.625 325 12490.58 65.12 55304.22 88888.00 2007-11-21 13:36:35.750 325 12490.50 65.05 55304.25 88888.00 2007-11-21 13:36:35.875 325 12490.38 64.97 55304.25 88888.00 2007-11-21 13:36:36.000 325 12490.25 64.95 55304.22 88888.00 2007-11-21 13:36:36.125 325 12490.17 64.97 55304.25 88888.00 2007-11-21 13:36:36.250 325 12490.10 64.90 55304.22 88888.00 2007-11-21 13:36:36.375 325 12490.10 64.88 55304.25 88888.00 2007-11-21 13:36:36.500 325 12490.02 64.83 55304.22 88888.00 2007-11-21 13:36:36.625 325 12490.00 64.88 55304.25 88888.00 2007-11-21 13:36:36.750 325 12489.95 64.83 55304.25 88888.00 2007-11-21 13:36:36.875 325 12489.80 64.80 55304.25 88888.00 2007-11-21 13:36:37.000 325 12489.77 64.80 55304.25 88888.00 2007-11-21 13:36:37.125 325 12489.75 64.80 55304.22 88888.00 2007-11-21 13:36:37.250 325 12489.62 64.80 55304.22 88888.00 2007-11-21 13:36:37.375 325 12489.58 64.83 55304.20 88888.00 2007-11-21 13:36:37.500 325 12489.55 64.80 55304.20 88888.00 2007-11-21 13:36:37.625 325 12489.50 64.83 55304.25 88888.00 2007-11-21 13:36:37.750 325 12489.42 64.83 55304.22 88888.00 2007-11-21 13:36:37.875 325 12489.33 64.75 55304.20 88888.00 2007-11-21 13:36:38.000 325 12489.25 64.62 55304.18 88888.00 2007-11-21 13:36:38.125 325 12489.30 64.65 55304.20 88888.00 2007-11-21 13:36:38.250 325 12489.25 64.67 55304.20 88888.00 2007-11-21 13:36:38.375 325 12489.23 64.65 55304.20 88888.00 2007-11-21 13:36:38.500 325 12489.12 64.65 55304.18 88888.00 2007-11-21 13:36:38.625 325 12489.00 64.60 55304.18 88888.00 2007-11-21 13:36:38.750 325 12489.05 64.55 55304.18 88888.00 2007-11-21 13:36:38.875 325 12489.05 64.50 55304.18 88888.00 2007-11-21 13:36:39.000 325 12488.98 64.53 55304.15 88888.00 2007-11-21 13:36:39.125 325 12488.90 64.55 55304.18 88888.00 2007-11-21 13:36:39.250 325 12488.90 64.50 55304.18 88888.00 2007-11-21 13:36:39.375 325 12488.88 64.47 55304.12 88888.00 2007-11-21 13:36:39.500 325 12488.83 64.40 55304.10 88888.00 2007-11-21 13:36:39.625 325 12488.73 64.35 55304.10 88888.00 2007-11-21 13:36:39.750 325 12488.75 64.40 55304.12 88888.00 2007-11-21 13:36:39.875 325 12488.75 64.38 55304.15 88888.00 2007-11-21 13:36:40.000 325 12488.73 64.40 55304.15 88888.00 2007-11-21 13:36:40.125 325 12488.65 64.40 55304.20 88888.00 2007-11-21 13:36:40.250 325 12488.58 64.35 55304.20 88888.00 2007-11-21 13:36:40.375 325 12488.55 64.30 55304.15 88888.00 2007-11-21 13:36:40.500 325 12488.50 64.28 55304.15 88888.00 2007-11-21 13:36:40.625 325 12488.48 64.30 55304.15 88888.00 2007-11-21 13:36:40.750 325 12488.48 64.30 55304.15 88888.00 2007-11-21 13:36:40.875 325 12488.42 64.22 55304.10 88888.00 2007-11-21 13:36:41.000 325 12488.35 64.22 55304.07 88888.00 2007-11-21 13:36:41.125 325 12488.30 64.28 55304.07 88888.00 2007-11-21 13:36:41.250 325 12488.23 64.30 55304.10 88888.00 2007-11-21 13:36:41.375 325 12488.25 64.35 55304.12 88888.00 2007-11-21 13:36:41.500 325 12488.17 64.28 55304.10 88888.00 2007-11-21 13:36:41.625 325 12488.12 64.20 55304.07 88888.00 2007-11-21 13:36:41.750 325 12488.20 64.25 55304.07 88888.00 2007-11-21 13:36:41.875 325 12488.12 64.22 55304.05 88888.00 2007-11-21 13:36:42.000 325 12488.02 64.17 55304.03 88888.00 2007-11-21 13:36:42.125 325 12487.90 64.20 55304.03 88888.00 2007-11-21 13:36:42.250 325 12487.90 64.25 55304.05 88888.00 2007-11-21 13:36:42.375 325 12487.95 64.28 55304.05 88888.00 2007-11-21 13:36:42.500 325 12487.92 64.30 55304.07 88888.00 2007-11-21 13:36:42.625 325 12487.88 64.28 55304.05 88888.00 2007-11-21 13:36:42.750 325 12487.85 64.28 55304.03 88888.00 2007-11-21 13:36:42.875 325 12487.80 64.30 55304.03 88888.00 2007-11-21 13:36:43.000 325 12487.83 64.25 55304.00 88888.00 2007-11-21 13:36:43.125 325 12487.83 64.25 55304.00 88888.00 2007-11-21 13:36:43.250 325 12487.77 64.22 55304.03 88888.00 2007-11-21 13:36:43.375 325 12487.77 64.20 55304.00 88888.00 2007-11-21 13:36:43.500 325 12487.75 64.22 55304.00 88888.00 2007-11-21 13:36:43.625 325 12487.70 64.22 55304.03 88888.00 2007-11-21 13:36:43.750 325 12487.65 64.17 55304.00 88888.00 2007-11-21 13:36:43.875 325 12487.60 64.15 55303.97 88888.00 2007-11-21 13:36:44.000 325 12487.65 64.12 55304.00 88888.00 2007-11-21 13:36:44.125 325 12487.70 64.22 55304.00 88888.00 2007-11-21 13:36:44.250 325 12487.62 64.22 55303.95 88888.00 2007-11-21 13:36:44.375 325 12487.55 64.22 55304.00 88888.00 2007-11-21 13:36:44.500 325 12487.50 64.20 55303.95 88888.00 2007-11-21 13:36:44.625 325 12487.48 64.15 55303.90 88888.00 2007-11-21 13:36:44.750 325 12487.48 64.20 55303.90 88888.00 2007-11-21 13:36:44.875 325 12487.42 64.12 55303.90 88888.00 2007-11-21 13:36:45.000 325 12487.40 64.15 55303.90 88888.00 2007-11-21 13:36:45.125 325 12487.40 64.22 55303.90 88888.00 2007-11-21 13:36:45.250 325 12487.40 64.22 55303.90 88888.00 2007-11-21 13:36:45.375 325 12487.45 64.17 55303.90 88888.00 2007-11-21 13:36:45.500 325 12487.38 64.10 55303.82 88888.00 2007-11-21 13:36:45.625 325 12487.40 64.10 55303.80 88888.00 2007-11-21 13:36:45.750 325 12487.38 64.12 55303.80 88888.00 2007-11-21 13:36:45.875 325 12487.38 64.15 55303.80 88888.00 2007-11-21 13:36:46.000 325 12487.33 64.10 55303.75 88888.00 2007-11-21 13:36:46.125 325 12487.25 64.10 55303.75 88888.00 2007-11-21 13:36:46.250 325 12487.20 64.08 55303.72 88888.00 2007-11-21 13:36:46.375 325 12487.23 64.10 55303.75 88888.00 2007-11-21 13:36:46.500 325 12487.23 64.15 55303.75 88888.00 2007-11-21 13:36:46.625 325 12487.27 64.25 55303.80 88888.00 2007-11-21 13:36:46.750 325 12487.25 64.22 55303.78 88888.00 2007-11-21 13:36:46.875 325 12487.20 64.20 55303.80 88888.00 2007-11-21 13:36:47.000 325 12487.23 64.25 55303.78 88888.00 2007-11-21 13:36:47.125 325 12487.17 64.22 55303.75 88888.00 2007-11-21 13:36:47.250 325 12487.05 64.17 55303.78 88888.00 2007-11-21 13:36:47.375 325 12487.08 64.22 55303.78 88888.00 2007-11-21 13:36:47.500 325 12487.02 64.25 55303.72 88888.00 2007-11-21 13:36:47.625 325 12487.00 64.20 55303.72 88888.00 2007-11-21 13:36:47.750 325 12486.98 64.20 55303.68 88888.00 2007-11-21 13:36:47.875 325 12486.98 64.30 55303.72 88888.00 2007-11-21 13:36:48.000 325 12486.90 64.33 55303.68 88888.00 2007-11-21 13:36:48.125 325 12486.83 64.25 55303.65 88888.00 2007-11-21 13:36:48.250 325 12486.70 64.20 55303.62 88888.00 2007-11-21 13:36:48.375 325 12486.70 64.25 55303.68 88888.00 2007-11-21 13:36:48.500 325 12486.75 64.30 55303.70 88888.00 2007-11-21 13:36:48.625 325 12486.73 64.28 55303.68 88888.00 2007-11-21 13:36:48.750 325 12486.70 64.25 55303.62 88888.00 2007-11-21 13:36:48.875 325 12486.70 64.22 55303.62 88888.00 2007-11-21 13:36:49.000 325 12486.75 64.28 55303.62 88888.00 2007-11-21 13:36:49.125 325 12486.70 64.22 55303.57 88888.00 2007-11-21 13:36:49.250 325 12486.55 64.20 55303.57 88888.00 2007-11-21 13:36:49.375 325 12486.52 64.22 55303.60 88888.00 2007-11-21 13:36:49.500 325 12486.52 64.25 55303.62 88888.00 2007-11-21 13:36:49.625 325 12486.58 64.28 55303.60 88888.00 2007-11-21 13:36:49.750 325 12486.58 64.28 55303.60 88888.00 2007-11-21 13:36:49.875 325 12486.48 64.22 55303.55 88888.00 2007-11-21 13:36:50.000 325 12486.45 64.17 55303.53 88888.00 2007-11-21 13:36:50.125 325 12486.48 64.25 55303.55 88888.00 2007-11-21 13:36:50.250 325 12486.48 64.22 55303.55 88888.00 2007-11-21 13:36:50.375 325 12486.45 64.20 55303.53 88888.00 2007-11-21 13:36:50.500 325 12486.40 64.22 55303.53 88888.00 2007-11-21 13:36:50.625 325 12486.48 64.28 55303.53 88888.00 2007-11-21 13:36:50.750 325 12486.48 64.22 55303.55 88888.00 2007-11-21 13:36:50.875 325 12486.42 64.20 55303.55 88888.00 2007-11-21 13:36:51.000 325 12486.35 64.12 55303.47 88888.00 2007-11-21 13:36:51.125 325 12486.30 64.15 55303.47 88888.00 2007-11-21 13:36:51.250 325 12486.42 64.28 55303.53 88888.00 2007-11-21 13:36:51.375 325 12486.42 64.33 55303.50 88888.00 2007-11-21 13:36:51.500 325 12486.42 64.25 55303.45 88888.00 2007-11-21 13:36:51.625 325 12486.33 64.12 55303.40 88888.00 2007-11-21 13:36:51.750 325 12486.30 64.12 55303.35 88888.00 2007-11-21 13:36:51.875 325 12486.30 64.12 55303.38 88888.00 2007-11-21 13:36:52.000 325 12486.25 64.15 55303.35 88888.00 2007-11-21 13:36:52.125 325 12486.23 64.22 55303.38 88888.00 2007-11-21 13:36:52.250 325 12486.33 64.33 55303.38 88888.00 2007-11-21 13:36:52.375 325 12486.38 64.35 55303.35 88888.00 2007-11-21 13:36:52.500 325 12486.27 64.33 55303.32 88888.00 2007-11-21 13:36:52.625 325 12486.17 64.22 55303.30 88888.00 2007-11-21 13:36:52.750 325 12486.12 64.15 55303.30 88888.00 2007-11-21 13:36:52.875 325 12486.05 64.20 55303.28 88888.00 2007-11-21 13:36:53.000 325 12486.08 64.20 55303.28 88888.00 2007-11-21 13:36:53.125 325 12486.05 64.25 55303.30 88888.00 2007-11-21 13:36:53.250 325 12486.08 64.28 55303.28 88888.00 2007-11-21 13:36:53.375 325 12486.08 64.28 55303.22 88888.00 2007-11-21 13:36:53.500 325 12486.12 64.38 55303.28 88888.00 2007-11-21 13:36:53.625 325 12486.12 64.35 55303.25 88888.00 2007-11-21 13:36:53.750 325 12486.17 64.33 55303.25 88888.00 2007-11-21 13:36:53.875 325 12486.15 64.30 55303.22 88888.00 2007-11-21 13:36:54.000 325 12486.23 64.30 55303.22 88888.00 2007-11-21 13:36:54.125 325 12486.15 64.35 55303.22 88888.00 2007-11-21 13:36:54.250 325 12486.00 64.28 55303.20 88888.00 2007-11-21 13:36:54.375 325 12486.00 64.25 55303.18 88888.00 2007-11-21 13:36:54.500 325 12486.05 64.30 55303.18 88888.00 2007-11-21 13:36:54.625 325 12486.20 64.35 55303.22 88888.00 2007-11-21 13:36:54.750 325 12486.17 64.33 55303.20 88888.00 2007-11-21 13:36:54.875 325 12486.17 64.33 55303.15 88888.00 2007-11-21 13:36:55.000 325 12486.10 64.28 55303.10 88888.00 2007-11-21 13:36:55.125 325 12486.15 64.28 55303.12 88888.00 2007-11-21 13:36:55.250 325 12486.20 64.30 55303.10 88888.00 2007-11-21 13:36:55.375 325 12486.17 64.33 55303.12 88888.00 2007-11-21 13:36:55.500 325 12486.02 64.28 55303.07 88888.00 2007-11-21 13:36:55.625 325 12486.10 64.30 55303.07 88888.00 2007-11-21 13:36:55.750 325 12486.17 64.30 55303.05 88888.00 2007-11-21 13:36:55.875 325 12486.20 64.33 55303.05 88888.00 2007-11-21 13:36:56.000 325 12486.12 64.33 55303.00 88888.00 2007-11-21 13:36:56.125 325 12486.12 64.38 55303.00 88888.00 2007-11-21 13:36:56.250 325 12486.15 64.30 55302.95 88888.00 2007-11-21 13:36:56.375 325 12486.12 64.28 55302.95 88888.00 2007-11-21 13:36:56.500 325 12486.10 64.35 55302.93 88888.00 2007-11-21 13:36:56.625 325 12486.08 64.38 55302.90 88888.00 2007-11-21 13:36:56.750 325 12486.12 64.38 55302.93 88888.00 2007-11-21 13:36:56.875 325 12486.20 64.42 55302.90 88888.00 2007-11-21 13:36:57.000 325 12486.25 64.42 55302.88 88888.00 2007-11-21 13:36:57.125 325 12486.27 64.47 55302.90 88888.00 2007-11-21 13:36:57.250 325 12486.17 64.38 55302.82 88888.00 2007-11-21 13:36:57.375 325 12486.15 64.35 55302.80 88888.00 2007-11-21 13:36:57.500 325 12486.25 64.38 55302.82 88888.00 2007-11-21 13:36:57.625 325 12486.38 64.53 55302.85 88888.00 2007-11-21 13:36:57.750 325 12486.35 64.55 55302.90 88888.00 2007-11-21 13:36:57.875 325 12486.33 64.50 55302.85 88888.00 2007-11-21 13:36:58.000 325 12486.33 64.50 55302.80 88888.00 2007-11-21 13:36:58.125 325 12486.35 64.55 55302.85 88888.00 2007-11-21 13:36:58.250 325 12486.35 64.55 55302.80 88888.00 2007-11-21 13:36:58.375 325 12486.33 64.55 55302.75 88888.00 2007-11-21 13:36:58.500 325 12486.33 64.55 55302.70 88888.00 2007-11-21 13:36:58.625 325 12486.40 64.60 55302.68 88888.00 2007-11-21 13:36:58.750 325 12486.35 64.60 55302.65 88888.00 2007-11-21 13:36:58.875 325 12486.35 64.67 55302.65 88888.00 2007-11-21 13:36:59.000 325 12486.40 64.72 55302.62 88888.00 2007-11-21 13:36:59.125 325 12486.38 64.75 55302.62 88888.00 2007-11-21 13:36:59.250 325 12486.25 64.75 55302.57 88888.00 2007-11-21 13:36:59.375 325 12486.23 64.78 55302.55 88888.00 2007-11-21 13:36:59.500 325 12486.25 64.75 55302.57 88888.00 2007-11-21 13:36:59.625 325 12486.30 64.78 55302.57 88888.00 2007-11-21 13:36:59.750 325 12486.33 64.80 55302.60 88888.00 2007-11-21 13:36:59.875 325 12486.25 64.88 55302.60 88888.00 2007-11-21 13:37:00.000 325 12486.12 64.83 55302.55 88888.00 2007-11-21 13:37:00.125 325 12486.15 64.85 55302.53 88888.00 2007-11-21 13:37:00.250 325 12486.17 64.85 55302.50 88888.00 2007-11-21 13:37:00.375 325 12486.25 64.88 55302.50 88888.00 2007-11-21 13:37:00.500 325 12486.23 64.85 55302.50 88888.00 2007-11-21 13:37:00.625 325 12486.25 64.83 55302.45 88888.00 2007-11-21 13:37:00.750 325 12486.27 64.88 55302.47 88888.00 2007-11-21 13:37:00.875 325 12486.23 64.85 55302.40 88888.00 2007-11-21 13:37:01.000 325 12486.15 64.88 55302.40 88888.00 2007-11-21 13:37:01.125 325 12486.15 64.88 55302.43 88888.00 2007-11-21 13:37:01.250 325 12486.15 64.85 55302.43 88888.00 2007-11-21 13:37:01.375 325 12486.15 64.90 55302.45 88888.00 2007-11-21 13:37:01.500 325 12486.15 64.85 55302.40 88888.00 2007-11-21 13:37:01.625 325 12486.12 64.88 55302.40 88888.00 2007-11-21 13:37:01.750 325 12486.05 64.92 55302.43 88888.00 2007-11-21 13:37:01.875 325 12486.05 64.95 55302.40 88888.00 2007-11-21 13:37:02.000 325 12485.95 64.90 55302.38 88888.00 2007-11-21 13:37:02.125 325 12485.88 64.88 55302.35 88888.00 2007-11-21 13:37:02.250 325 12485.90 64.90 55302.38 88888.00 2007-11-21 13:37:02.375 325 12485.95 64.92 55302.35 88888.00 2007-11-21 13:37:02.500 325 12485.85 64.90 55302.32 88888.00 2007-11-21 13:37:02.625 325 12485.75 64.90 55302.32 88888.00 2007-11-21 13:37:02.750 325 12485.80 64.92 55302.28 88888.00 2007-11-21 13:37:02.875 325 12485.80 64.97 55302.32 88888.00 2007-11-21 13:37:03.000 325 12485.75 64.97 55302.28 88888.00 2007-11-21 13:37:03.125 325 12485.75 65.00 55302.28 88888.00 2007-11-21 13:37:03.250 325 12485.67 65.03 55302.28 88888.00 2007-11-21 13:37:03.375 325 12485.70 65.05 55302.28 88888.00 2007-11-21 13:37:03.500 325 12485.80 65.08 55302.28 88888.00 2007-11-21 13:37:03.625 325 12485.75 64.97 55302.25 88888.00 2007-11-21 13:37:03.750 325 12485.65 65.00 55302.22 88888.00 2007-11-21 13:37:03.875 325 12485.62 65.03 55302.20 88888.00 2007-11-21 13:37:04.000 325 12485.60 65.03 55302.20 88888.00 2007-11-21 13:37:04.125 325 12485.60 65.03 55302.20 88888.00 2007-11-21 13:37:04.250 325 12485.62 64.97 55302.22 88888.00 2007-11-21 13:37:04.375 325 12485.58 65.03 55302.22 88888.00 2007-11-21 13:37:04.500 325 12485.52 65.00 55302.20 88888.00 2007-11-21 13:37:04.625 325 12485.50 65.03 55302.20 88888.00 2007-11-21 13:37:04.750 325 12485.52 65.03 55302.22 88888.00 2007-11-21 13:37:04.875 325 12485.62 65.03 55302.20 88888.00 2007-11-21 13:37:05.000 325 12485.50 64.88 55302.12 88888.00 2007-11-21 13:37:05.125 325 12485.38 64.83 55302.12 88888.00 2007-11-21 13:37:05.250 325 12485.27 64.88 55302.15 88888.00 2007-11-21 13:37:05.375 325 12485.30 64.95 55302.12 88888.00 2007-11-21 13:37:05.500 325 12485.25 64.88 55302.12 88888.00 2007-11-21 13:37:05.625 325 12485.25 64.88 55302.15 88888.00 2007-11-21 13:37:05.750 325 12485.17 64.85 55302.10 88888.00 2007-11-21 13:37:05.875 325 12485.23 64.88 55302.10 88888.00 2007-11-21 13:37:06.000 325 12485.23 64.92 55302.10 88888.00 2007-11-21 13:37:06.125 325 12485.08 64.92 55302.07 88888.00 2007-11-21 13:37:06.250 325 12485.02 64.90 55302.05 88888.00 2007-11-21 13:37:06.375 325 12485.05 64.90 55302.05 88888.00 2007-11-21 13:37:06.500 325 12485.05 64.95 55302.10 88888.00 2007-11-21 13:37:06.625 325 12485.02 65.00 55302.07 88888.00 2007-11-21 13:37:06.750 325 12484.90 64.97 55302.05 88888.00 2007-11-21 13:37:06.875 325 12484.75 64.95 55302.03 88888.00 2007-11-21 13:37:07.000 325 12484.75 64.97 55302.00 88888.00 2007-11-21 13:37:07.125 325 12484.67 64.97 55302.03 88888.00 2007-11-21 13:37:07.250 325 12484.60 64.97 55301.97 88888.00 2007-11-21 13:37:07.375 325 12484.65 65.05 55302.03 88888.00 2007-11-21 13:37:07.500 325 12484.60 65.08 55302.03 88888.00 2007-11-21 13:37:07.625 325 12484.52 65.08 55302.03 88888.00 2007-11-21 13:37:07.750 325 12484.48 65.08 55302.00 88888.00 2007-11-21 13:37:07.875 325 12484.40 65.05 55302.03 88888.00 2007-11-21 13:37:08.000 325 12484.38 65.03 55301.97 88888.00 2007-11-21 13:37:08.125 325 12484.33 65.08 55302.00 88888.00 2007-11-21 13:37:08.250 325 12484.25 65.05 55302.00 88888.00 2007-11-21 13:37:08.375 325 12484.20 65.10 55302.00 88888.00 2007-11-21 13:37:08.500 325 12484.23 65.17 55301.97 88888.00 2007-11-21 13:37:08.625 325 12484.08 65.10 55301.97 88888.00 2007-11-21 13:37:08.750 325 12483.95 64.97 55301.95 88888.00 2007-11-21 13:37:08.875 325 12483.90 65.03 55301.97 88888.00 2007-11-21 13:37:09.000 325 12483.92 65.10 55301.97 88888.00 2007-11-21 13:37:09.125 325 12483.85 65.08 55301.95 88888.00 2007-11-21 13:37:09.250 325 12483.70 65.05 55301.95 88888.00 2007-11-21 13:37:09.375 325 12483.62 65.05 55301.97 88888.00 2007-11-21 13:37:09.500 325 12483.58 65.08 55301.95 88888.00 2007-11-21 13:37:09.625 325 12483.55 65.08 55301.95 88888.00 2007-11-21 13:37:09.750 325 12483.50 65.08 55301.95 88888.00 2007-11-21 13:37:09.875 325 12483.48 65.03 55301.90 88888.00 2007-11-21 13:37:10.000 325 12483.42 65.12 55301.93 88888.00 2007-11-21 13:37:10.125 325 12483.40 65.22 55301.95 88888.00 2007-11-21 13:37:10.250 325 12483.30 65.10 55301.97 88888.00 2007-11-21 13:37:10.375 325 12483.25 65.08 55301.90 88888.00 2007-11-21 13:37:10.500 325 12483.20 65.08 55301.90 88888.00 2007-11-21 13:37:10.625 325 12483.12 65.12 55301.93 88888.00 2007-11-21 13:37:10.750 325 12483.00 65.10 55301.90 88888.00 2007-11-21 13:37:10.875 325 12483.00 65.10 55301.85 88888.00 2007-11-21 13:37:11.000 325 12482.98 65.05 55301.82 88888.00 2007-11-21 13:37:11.125 325 12482.90 65.00 55301.80 88888.00 2007-11-21 13:37:11.250 325 12482.92 65.15 55301.88 88888.00 2007-11-21 13:37:11.375 325 12482.88 65.15 55301.93 88888.00 2007-11-21 13:37:11.500 325 12482.85 65.10 55301.85 88888.00 2007-11-21 13:37:11.625 325 12482.83 65.08 55301.82 88888.00 2007-11-21 13:37:11.750 325 12482.77 65.10 55301.85 88888.00 2007-11-21 13:37:11.875 325 12482.75 65.15 55301.88 88888.00 2007-11-21 13:37:12.000 325 12482.67 65.12 55301.80 88888.00 2007-11-21 13:37:12.125 325 12482.60 65.12 55301.80 88888.00 2007-11-21 13:37:12.250 325 12482.60 65.17 55301.85 88888.00 2007-11-21 13:37:12.375 325 12482.67 65.22 55301.82 88888.00 2007-11-21 13:37:12.500 325 12482.67 65.22 55301.80 88888.00 2007-11-21 13:37:12.625 325 12482.60 65.25 55301.78 88888.00 2007-11-21 13:37:12.750 325 12482.55 65.30 55301.78 88888.00 2007-11-21 13:37:12.875 325 12482.50 65.30 55301.72 88888.00 2007-11-21 13:37:13.000 325 12482.42 65.25 55301.70 88888.00 2007-11-21 13:37:13.125 325 12482.38 65.28 55301.75 88888.00 2007-11-21 13:37:13.250 325 12482.38 65.35 55301.75 88888.00 2007-11-21 13:37:13.375 325 12482.40 65.45 55301.78 88888.00 2007-11-21 13:37:13.500 325 12482.35 65.45 55301.72 88888.00 2007-11-21 13:37:13.625 325 12482.38 65.47 55301.78 88888.00 2007-11-21 13:37:13.750 325 12482.38 65.47 55301.75 88888.00 2007-11-21 13:37:13.875 325 12482.33 65.50 55301.75 88888.00 2007-11-21 13:37:14.000 325 12482.27 65.50 55301.70 88888.00 2007-11-21 13:37:14.125 325 12482.25 65.53 55301.70 88888.00 2007-11-21 13:37:14.250 325 12482.15 65.55 55301.70 88888.00 2007-11-21 13:37:14.375 325 12482.17 65.60 55301.68 88888.00 2007-11-21 13:37:14.500 325 12482.17 65.60 55301.65 88888.00 2007-11-21 13:37:14.625 325 12482.17 65.62 55301.65 88888.00 2007-11-21 13:37:14.750 325 12482.08 65.62 55301.62 88888.00 2007-11-21 13:37:14.875 325 12482.05 65.62 55301.62 88888.00 2007-11-21 13:37:15.000 325 12482.02 65.62 55301.60 88888.00 2007-11-21 13:37:15.125 325 12481.95 65.67 55301.62 88888.00 2007-11-21 13:37:15.250 325 12481.95 65.72 55301.62 88888.00 2007-11-21 13:37:15.375 325 12481.90 65.75 55301.62 88888.00 2007-11-21 13:37:15.500 325 12481.88 65.75 55301.57 88888.00 2007-11-21 13:37:15.625 325 12481.88 65.80 55301.55 88888.00 2007-11-21 13:37:15.750 325 12481.80 65.83 55301.55 88888.00 2007-11-21 13:37:15.875 325 12481.85 65.83 55301.55 88888.00 2007-11-21 13:37:16.000 325 12481.83 65.85 55301.53 88888.00 2007-11-21 13:37:16.125 325 12481.85 65.90 55301.53 88888.00 2007-11-21 13:37:16.250 325 12481.83 65.90 55301.53 88888.00 2007-11-21 13:37:16.375 325 12481.80 65.95 55301.50 88888.00 2007-11-21 13:37:16.500 325 12481.75 65.88 55301.47 88888.00 2007-11-21 13:37:16.625 325 12481.73 65.85 55301.40 88888.00 2007-11-21 13:37:16.750 325 12481.75 65.90 55301.45 88888.00 2007-11-21 13:37:16.875 325 12481.67 65.88 55301.40 88888.00 2007-11-21 13:37:17.000 325 12481.70 65.90 55301.40 88888.00 2007-11-21 13:37:17.125 325 12481.70 65.90 55301.43 88888.00 2007-11-21 13:37:17.250 325 12481.67 65.92 55301.40 88888.00 2007-11-21 13:37:17.375 325 12481.75 65.97 55301.43 88888.00 2007-11-21 13:37:17.500 325 12481.73 65.97 55301.38 88888.00 2007-11-21 13:37:17.625 325 12481.73 65.92 55301.35 88888.00 2007-11-21 13:37:17.750 325 12481.70 65.92 55301.32 88888.00 2007-11-21 13:37:17.875 325 12481.70 65.97 55301.38 88888.00 2007-11-21 13:37:18.000 325 12481.62 65.97 55301.32 88888.00 2007-11-21 13:37:18.125 325 12481.60 65.90 55301.30 88888.00 2007-11-21 13:37:18.250 325 12481.65 65.97 55301.32 88888.00 2007-11-21 13:37:18.375 325 12481.75 66.10 55301.35 88888.00 2007-11-21 13:37:18.500 325 12481.70 66.20 55301.32 88888.00 2007-11-21 13:37:18.625 325 12481.70 66.15 55301.30 88888.00 2007-11-21 13:37:18.750 325 12481.65 66.12 55301.28 88888.00 2007-11-21 13:37:18.875 325 12481.60 66.20 55301.28 88888.00 2007-11-21 13:37:19.000 325 12481.55 66.20 55301.25 88888.00 2007-11-21 13:37:19.125 325 12481.55 66.17 55301.25 88888.00 2007-11-21 13:37:19.250 325 12481.48 66.20 55301.25 88888.00 2007-11-21 13:37:19.375 325 12481.50 66.28 55301.25 88888.00 2007-11-21 13:37:19.500 325 12481.50 66.33 55301.28 88888.00 2007-11-21 13:37:19.625 325 12481.42 66.33 55301.22 88888.00 2007-11-21 13:37:19.750 325 12481.40 66.33 55301.22 88888.00 2007-11-21 13:37:19.875 325 12481.40 66.33 55301.20 88888.00 2007-11-21 13:37:20.000 325 12481.33 66.33 55301.12 88888.00 2007-11-21 13:37:20.125 325 12481.35 66.33 55301.20 88888.00 2007-11-21 13:37:20.250 325 12481.42 66.40 55301.22 88888.00 2007-11-21 13:37:20.375 325 12481.50 66.42 55301.20 88888.00 2007-11-21 13:37:20.500 325 12481.40 66.40 55301.18 88888.00 2007-11-21 13:37:20.625 325 12481.30 66.42 55301.15 88888.00 2007-11-21 13:37:20.750 325 12481.33 66.50 55301.18 88888.00 2007-11-21 13:37:20.875 325 12481.38 66.47 55301.18 88888.00 2007-11-21 13:37:21.000 325 12481.42 66.50 55301.12 88888.00 2007-11-21 13:37:21.125 325 12481.35 66.45 55301.10 88888.00 2007-11-21 13:37:21.250 325 12481.33 66.47 55301.12 88888.00 2007-11-21 13:37:21.375 325 12481.35 66.53 55301.12 88888.00 2007-11-21 13:37:21.500 325 12481.33 66.47 55301.07 88888.00 2007-11-21 13:37:21.625 325 12481.30 66.47 55301.07 88888.00 2007-11-21 13:37:21.750 325 12481.23 66.47 55301.10 88888.00 2007-11-21 13:37:21.875 325 12481.17 66.53 55301.10 88888.00 2007-11-21 13:37:22.000 325 12481.10 66.45 55301.03 88888.00 2007-11-21 13:37:22.125 325 12481.15 66.47 55301.07 88888.00 2007-11-21 13:37:22.250 325 12481.20 66.45 55301.07 88888.00 2007-11-21 13:37:22.375 325 12481.20 66.50 55301.07 88888.00 2007-11-21 13:37:22.500 325 12481.10 66.47 55301.03 88888.00 2007-11-21 13:37:22.625 325 12481.12 66.45 55301.03 88888.00 2007-11-21 13:37:22.750 325 12481.20 66.42 55301.00 88888.00 2007-11-21 13:37:22.875 325 12481.17 66.45 55301.00 88888.00 2007-11-21 13:37:23.000 325 12481.08 66.50 55301.00 88888.00 2007-11-21 13:37:23.125 325 12481.05 66.53 55300.97 88888.00 2007-11-21 13:37:23.250 325 12481.08 66.53 55301.00 88888.00 2007-11-21 13:37:23.375 325 12481.15 66.50 55300.97 88888.00 2007-11-21 13:37:23.500 325 12481.15 66.55 55300.97 88888.00 2007-11-21 13:37:23.625 325 12481.10 66.62 55300.97 88888.00 2007-11-21 13:37:23.750 325 12481.10 66.67 55300.97 88888.00 2007-11-21 13:37:23.875 325 12481.12 66.67 55300.97 88888.00 2007-11-21 13:37:24.000 325 12481.08 66.65 55300.93 88888.00 2007-11-21 13:37:24.125 325 12481.08 66.67 55300.93 88888.00 2007-11-21 13:37:24.250 325 12481.08 66.72 55300.95 88888.00 2007-11-21 13:37:24.375 325 12481.10 66.88 55300.95 88888.00 2007-11-21 13:37:24.500 325 12481.08 66.85 55300.90 88888.00 2007-11-21 13:37:24.625 325 12481.08 66.85 55300.88 88888.00 2007-11-21 13:37:24.750 325 12481.10 66.90 55300.88 88888.00 2007-11-21 13:37:24.875 325 12481.02 66.88 55300.85 88888.00 2007-11-21 13:37:25.000 325 12480.88 66.90 55300.88 88888.00 2007-11-21 13:37:25.125 325 12480.85 66.90 55300.88 88888.00 2007-11-21 13:37:25.250 325 12480.92 66.97 55300.85 88888.00 2007-11-21 13:37:25.375 325 12481.02 67.00 55300.85 88888.00 2007-11-21 13:37:25.500 325 12480.98 66.97 55300.80 88888.00 2007-11-21 13:37:25.625 325 12480.88 66.97 55300.78 88888.00 2007-11-21 13:37:25.750 325 12480.88 67.00 55300.75 88888.00 2007-11-21 13:37:25.875 325 12480.92 67.05 55300.75 88888.00 2007-11-21 13:37:26.000 325 12480.85 67.00 55300.72 88888.00 2007-11-21 13:37:26.125 325 12480.85 67.08 55300.75 88888.00 2007-11-21 13:37:26.250 325 12480.92 67.17 55300.80 88888.00 2007-11-21 13:37:26.375 325 12480.88 67.22 55300.78 88888.00 2007-11-21 13:37:26.500 325 12480.85 67.20 55300.78 88888.00 2007-11-21 13:37:26.625 325 12480.85 67.20 55300.75 88888.00 2007-11-21 13:37:26.750 325 12480.88 67.25 55300.75 88888.00 2007-11-21 13:37:26.875 325 12480.80 67.22 55300.70 88888.00 2007-11-21 13:37:27.000 325 12480.65 67.25 55300.62 88888.00 2007-11-21 13:37:27.125 325 12480.67 67.30 55300.65 88888.00 2007-11-21 13:37:27.250 325 12480.67 67.30 55300.68 88888.00 2007-11-21 13:37:27.375 325 12480.75 67.35 55300.70 88888.00 2007-11-21 13:37:27.500 325 12480.67 67.38 55300.68 88888.00 2007-11-21 13:37:27.625 325 12480.67 67.42 55300.68 88888.00 2007-11-21 13:37:27.750 325 12480.62 67.40 55300.65 88888.00 2007-11-21 13:37:27.875 325 12480.55 67.38 55300.62 88888.00 2007-11-21 13:37:28.000 325 12480.58 67.38 55300.62 88888.00 2007-11-21 13:37:28.125 325 12480.62 67.47 55300.65 88888.00 2007-11-21 13:37:28.250 325 12480.58 67.53 55300.65 88888.00 2007-11-21 13:37:28.375 325 12480.52 67.53 55300.62 88888.00 2007-11-21 13:37:28.500 325 12480.42 67.50 55300.62 88888.00 2007-11-21 13:37:28.625 325 12480.35 67.42 55300.60 88888.00 2007-11-21 13:37:28.750 325 12480.38 67.47 55300.62 88888.00 2007-11-21 13:37:28.875 325 12480.45 67.65 55300.68 88888.00 2007-11-21 13:37:29.000 325 12480.40 67.62 55300.60 88888.00 2007-11-21 13:37:29.125 325 12480.40 67.65 55300.60 88888.00 2007-11-21 13:37:29.250 325 12480.38 67.67 55300.60 88888.00 2007-11-21 13:37:29.375 325 12480.38 67.62 55300.53 88888.00 2007-11-21 13:37:29.500 325 12480.38 67.65 55300.50 88888.00 2007-11-21 13:37:29.625 325 12480.35 67.62 55300.53 88888.00 2007-11-21 13:37:29.750 325 12480.30 67.60 55300.53 88888.00 2007-11-21 13:37:29.875 325 12480.25 67.55 55300.50 88888.00 2007-11-21 13:37:30.000 325 12480.30 67.62 55300.53 88888.00 2007-11-21 13:37:30.125 325 12480.40 67.70 55300.55 88888.00 2007-11-21 13:37:30.250 325 12480.45 67.67 55300.53 88888.00 2007-11-21 13:37:30.375 325 12480.50 67.72 55300.53 88888.00 2007-11-21 13:37:30.500 325 12480.50 67.75 55300.53 88888.00 2007-11-21 13:37:30.625 325 12480.40 67.72 55300.50 88888.00 2007-11-21 13:37:30.750 325 12480.42 67.78 55300.45 88888.00 2007-11-21 13:37:30.875 325 12480.55 67.83 55300.47 88888.00 2007-11-21 13:37:31.000 325 12480.48 67.83 55300.43 88888.00 2007-11-21 13:37:31.125 325 12480.52 67.85 55300.43 88888.00 2007-11-21 13:37:31.250 325 12480.50 67.92 55300.43 88888.00 2007-11-21 13:37:31.375 325 12480.52 67.95 55300.35 88888.00 2007-11-21 13:37:31.500 325 12480.55 67.92 55300.32 88888.00 2007-11-21 13:37:31.625 325 12480.65 67.97 55300.35 88888.00 2007-11-21 13:37:31.750 325 12480.67 68.08 55300.38 88888.00 2007-11-21 13:37:31.875 325 12480.65 68.10 55300.40 88888.00 2007-11-21 13:37:32.000 325 12480.60 68.15 55300.35 88888.00 2007-11-21 13:37:32.125 325 12480.58 68.20 55300.30 88888.00 2007-11-21 13:37:32.250 325 12480.55 68.17 55300.22 88888.00 2007-11-21 13:37:32.375 325 12480.58 68.25 55300.22 88888.00 2007-11-21 13:37:32.500 325 12480.62 68.33 55300.25 88888.00 2007-11-21 13:37:32.625 325 12480.70 68.40 55300.25 88888.00 2007-11-21 13:37:32.750 325 12480.70 68.42 55300.18 88888.00 2007-11-21 13:37:32.875 325 12480.65 68.42 55300.20 88888.00 2007-11-21 13:37:33.000 325 12480.70 68.47 55300.18 88888.00 2007-11-21 13:37:33.125 325 12480.73 68.58 55300.18 88888.00 2007-11-21 13:37:33.250 325 12480.73 68.65 55300.22 88888.00 2007-11-21 13:37:33.375 325 12480.67 68.67 55300.15 88888.00 2007-11-21 13:37:33.500 325 12480.62 68.67 55300.10 88888.00 2007-11-21 13:37:33.625 325 12480.73 68.75 55300.10 88888.00 2007-11-21 13:37:33.750 325 12480.77 68.85 55300.15 88888.00 2007-11-21 13:37:33.875 325 12480.75 68.88 55300.12 88888.00 2007-11-21 13:37:34.000 325 12480.67 68.88 55300.05 88888.00 2007-11-21 13:37:34.125 325 12480.65 68.92 55300.07 88888.00 2007-11-21 13:37:34.250 325 12480.65 68.92 55300.07 88888.00 2007-11-21 13:37:34.375 325 12480.73 69.03 55300.07 88888.00 2007-11-21 13:37:34.500 325 12480.75 69.12 55300.07 88888.00 2007-11-21 13:37:34.625 325 12480.67 69.17 55300.03 88888.00 2007-11-21 13:37:34.750 325 12480.67 69.28 55300.00 88888.00 2007-11-21 13:37:34.875 325 12480.70 69.30 55299.97 88888.00 2007-11-21 13:37:35.000 325 12480.73 69.42 55300.00 88888.00 2007-11-21 13:37:35.125 325 12480.83 69.47 55300.00 88888.00 2007-11-21 13:37:35.250 325 12480.80 69.47 55299.97 88888.00 2007-11-21 13:37:35.375 325 12480.85 69.53 55299.97 88888.00 2007-11-21 13:37:35.500 325 12480.90 69.60 55299.97 88888.00 2007-11-21 13:37:35.625 325 12480.85 69.58 55299.95 88888.00 2007-11-21 13:37:35.750 325 12480.85 69.53 55299.95 88888.00 2007-11-21 13:37:35.875 325 12480.85 69.53 55299.90 88888.00 2007-11-21 13:37:36.000 325 12480.90 69.60 55299.88 88888.00 2007-11-21 13:37:36.125 325 12480.92 69.65 55299.90 88888.00 2007-11-21 13:37:36.250 325 12480.85 69.62 55299.88 88888.00 2007-11-21 13:37:36.375 325 12480.90 69.70 55299.90 88888.00 2007-11-21 13:37:36.500 325 12481.00 69.80 55299.88 88888.00 2007-11-21 13:37:36.625 325 12481.05 69.75 55299.88 88888.00 2007-11-21 13:37:36.750 325 12481.10 69.75 55299.82 88888.00 2007-11-21 13:37:36.875 325 12481.15 69.83 55299.82 88888.00 2007-11-21 13:37:37.000 325 12481.17 69.90 55299.82 88888.00 2007-11-21 13:37:37.125 325 12481.17 69.88 55299.80 88888.00 2007-11-21 13:37:37.250 325 12481.23 69.95 55299.82 88888.00 2007-11-21 13:37:37.375 325 12481.30 70.00 55299.82 88888.00 2007-11-21 13:37:37.500 325 12481.23 69.97 55299.78 88888.00 2007-11-21 13:37:37.625 325 12481.17 69.90 55299.78 88888.00 2007-11-21 13:37:37.750 325 12481.20 69.90 55299.72 88888.00 2007-11-21 13:37:37.875 325 12481.23 69.97 55299.72 88888.00 2007-11-21 13:37:38.000 325 12481.33 70.08 55299.75 88888.00 2007-11-21 13:37:38.125 325 12481.40 70.10 55299.72 88888.00 2007-11-21 13:37:38.250 325 12481.38 70.12 55299.72 88888.00 2007-11-21 13:37:38.375 325 12481.48 70.20 55299.72 88888.00 2007-11-21 13:37:38.500 325 12481.58 70.33 55299.72 88888.00 2007-11-21 13:37:38.625 325 12481.48 70.25 55299.70 88888.00 2007-11-21 13:37:38.750 325 12481.45 70.22 55299.65 88888.00 2007-11-21 13:37:38.875 325 12481.52 70.35 55299.68 88888.00 2007-11-21 13:37:39.000 325 12481.60 70.35 55299.70 88888.00 2007-11-21 13:37:39.125 325 12481.73 70.38 55299.70 88888.00 2007-11-21 13:37:39.250 325 12481.70 70.38 55299.65 88888.00 2007-11-21 13:37:39.375 325 12481.65 70.38 55299.60 88888.00 2007-11-21 13:37:39.500 325 12481.75 70.40 55299.62 88888.00 2007-11-21 13:37:39.625 325 12481.83 70.50 55299.65 88888.00 2007-11-21 13:37:39.750 325 12481.85 70.53 55299.62 88888.00 2007-11-21 13:37:39.875 325 12481.95 70.58 55299.60 88888.00 2007-11-21 13:37:40.000 325 12482.00 70.55 55299.55 88888.00 2007-11-21 13:37:40.125 325 12481.90 70.58 55299.53 88888.00 2007-11-21 13:37:40.250 325 12481.90 70.65 55299.57 88888.00 2007-11-21 13:37:40.375 325 12482.00 70.62 55299.57 88888.00 2007-11-21 13:37:40.500 325 12482.05 70.67 55299.55 88888.00 2007-11-21 13:37:40.625 325 12482.02 70.70 55299.50 88888.00 2007-11-21 13:37:40.750 325 12482.02 70.72 55299.47 88888.00 2007-11-21 13:37:40.875 325 12482.00 70.75 55299.45 88888.00 2007-11-21 13:37:41.000 325 12482.02 70.80 55299.45 88888.00 2007-11-21 13:37:41.125 325 12482.08 70.88 55299.43 88888.00 2007-11-21 13:37:41.250 325 12482.05 70.90 55299.45 88888.00 2007-11-21 13:37:41.375 325 12482.02 70.92 55299.40 88888.00 2007-11-21 13:37:41.500 325 12482.08 70.97 55299.45 88888.00 2007-11-21 13:37:41.625 325 12482.17 71.08 55299.43 88888.00 2007-11-21 13:37:41.750 325 12482.17 71.12 55299.45 88888.00 2007-11-21 13:37:41.875 325 12482.20 71.22 55299.47 88888.00 2007-11-21 13:37:42.000 325 12482.17 71.20 55299.40 88888.00 2007-11-21 13:37:42.125 325 12482.27 71.20 55299.40 88888.00 2007-11-21 13:37:42.250 325 12482.38 71.22 55299.43 88888.00 2007-11-21 13:37:42.375 325 12482.42 71.25 55299.43 88888.00 2007-11-21 13:37:42.500 325 12482.38 71.33 55299.43 88888.00 2007-11-21 13:37:42.625 325 12482.42 71.35 55299.43 88888.00 2007-11-21 13:37:42.750 325 12482.38 71.30 55299.35 88888.00 2007-11-21 13:37:42.875 325 12482.42 71.33 55299.35 88888.00 2007-11-21 13:37:43.000 325 12482.48 71.38 55299.32 88888.00 2007-11-21 13:37:43.125 325 12482.52 71.40 55299.30 88888.00 2007-11-21 13:37:43.250 325 12482.58 71.47 55299.30 88888.00 2007-11-21 13:37:43.375 325 12482.62 71.47 55299.32 88888.00 2007-11-21 13:37:43.500 325 12482.65 71.53 55299.30 88888.00 2007-11-21 13:37:43.625 325 12482.70 71.58 55299.32 88888.00 2007-11-21 13:37:43.750 325 12482.80 71.65 55299.35 88888.00 2007-11-21 13:37:43.875 325 12482.92 71.70 55299.32 88888.00 2007-11-21 13:37:44.000 325 12482.90 71.70 55299.28 88888.00 2007-11-21 13:37:44.125 325 12482.83 71.72 55299.25 88888.00 2007-11-21 13:37:44.250 325 12482.80 71.78 55299.25 88888.00 2007-11-21 13:37:44.375 325 12482.90 71.85 55299.28 88888.00 2007-11-21 13:37:44.500 325 12482.98 71.95 55299.30 88888.00 2007-11-21 13:37:44.625 325 12483.08 72.00 55299.30 88888.00 2007-11-21 13:37:44.750 325 12483.15 72.05 55299.28 88888.00 2007-11-21 13:37:44.875 325 12483.12 72.05 55299.25 88888.00 2007-11-21 13:37:45.000 325 12483.08 72.03 55299.18 88888.00 2007-11-21 13:37:45.125 325 12483.12 72.03 55299.20 88888.00 2007-11-21 13:37:45.250 325 12483.10 72.10 55299.18 88888.00 2007-11-21 13:37:45.375 325 12483.10 72.15 55299.18 88888.00 2007-11-21 13:37:45.500 325 12483.20 72.17 55299.20 88888.00 2007-11-21 13:37:45.625 325 12483.30 72.22 55299.18 88888.00 2007-11-21 13:37:45.750 325 12483.42 72.30 55299.20 88888.00 2007-11-21 13:37:45.875 325 12483.45 72.38 55299.20 88888.00 2007-11-21 13:37:46.000 325 12483.42 72.35 55299.15 88888.00 2007-11-21 13:37:46.125 325 12483.48 72.38 55299.15 88888.00 2007-11-21 13:37:46.250 325 12483.58 72.38 55299.15 88888.00 2007-11-21 13:37:46.375 325 12483.65 72.42 55299.15 88888.00 2007-11-21 13:37:46.500 325 12483.67 72.47 55299.18 88888.00 2007-11-21 13:37:46.625 325 12483.70 72.55 55299.18 88888.00 2007-11-21 13:37:46.750 325 12483.67 72.60 55299.12 88888.00 2007-11-21 13:37:46.875 325 12483.75 72.70 55299.15 88888.00 2007-11-21 13:37:47.000 325 12483.75 72.70 55299.12 88888.00 2007-11-21 13:37:47.125 325 12483.77 72.72 55299.10 88888.00 2007-11-21 13:37:47.250 325 12483.85 72.78 55299.12 88888.00 2007-11-21 13:37:47.375 325 12483.85 72.78 55299.12 88888.00 2007-11-21 13:37:47.500 325 12483.88 72.80 55299.15 88888.00 2007-11-21 13:37:47.625 325 12483.92 72.83 55299.15 88888.00 2007-11-21 13:37:47.750 325 12483.95 72.92 55299.12 88888.00 2007-11-21 13:37:47.875 325 12483.90 72.95 55299.07 88888.00 2007-11-21 13:37:48.000 325 12483.90 72.95 55299.07 88888.00 2007-11-21 13:37:48.125 325 12483.92 72.95 55299.07 88888.00 2007-11-21 13:37:48.250 325 12483.92 73.03 55299.10 88888.00 2007-11-21 13:37:48.375 325 12483.88 73.05 55299.07 88888.00 2007-11-21 13:37:48.500 325 12483.83 73.08 55299.07 88888.00 2007-11-21 13:37:48.625 325 12483.88 73.05 55299.07 88888.00 2007-11-21 13:37:48.750 325 12483.90 73.12 55299.05 88888.00 2007-11-21 13:37:48.875 325 12483.95 73.15 55299.07 88888.00 2007-11-21 13:37:49.000 325 12483.90 73.17 55299.05 88888.00 2007-11-21 13:37:49.125 325 12483.88 73.20 55299.10 88888.00 2007-11-21 13:37:49.250 325 12483.90 73.22 55299.10 88888.00 2007-11-21 13:37:49.375 325 12483.88 73.22 55299.05 88888.00 2007-11-21 13:37:49.500 325 12483.90 73.25 55299.07 88888.00 2007-11-21 13:37:49.625 325 12483.92 73.28 55299.07 88888.00 2007-11-21 13:37:49.750 325 12483.95 73.30 55299.10 88888.00 2007-11-21 13:37:49.875 325 12484.00 73.33 55299.12 88888.00 2007-11-21 13:37:50.000 325 12484.08 73.35 55299.10 88888.00 2007-11-21 13:37:50.125 325 12484.05 73.30 55299.07 88888.00 2007-11-21 13:37:50.250 325 12484.02 73.35 55299.12 88888.00 2007-11-21 13:37:50.375 325 12483.98 73.33 55299.10 88888.00 2007-11-21 13:37:50.500 325 12483.95 73.33 55299.07 88888.00 2007-11-21 13:37:50.625 325 12484.00 73.33 55299.07 88888.00 2007-11-21 13:37:50.750 325 12484.05 73.33 55299.07 88888.00 2007-11-21 13:37:50.875 325 12484.08 73.38 55299.10 88888.00 2007-11-21 13:37:51.000 325 12484.08 73.45 55299.10 88888.00 2007-11-21 13:37:51.125 325 12484.15 73.53 55299.12 88888.00 2007-11-21 13:37:51.250 325 12484.17 73.47 55299.10 88888.00 2007-11-21 13:37:51.375 325 12484.20 73.50 55299.07 88888.00 2007-11-21 13:37:51.500 325 12484.25 73.53 55299.10 88888.00 2007-11-21 13:37:51.625 325 12484.38 73.60 55299.15 88888.00 2007-11-21 13:37:51.750 325 12484.40 73.62 55299.15 88888.00 2007-11-21 13:37:51.875 325 12484.45 73.67 55299.12 88888.00 2007-11-21 13:37:52.000 325 12484.50 73.65 55299.12 88888.00 2007-11-21 13:37:52.125 325 12484.45 73.62 55299.12 88888.00 2007-11-21 13:37:52.250 325 12484.42 73.67 55299.15 88888.00 2007-11-21 13:37:52.375 325 12484.55 73.72 55299.15 88888.00 2007-11-21 13:37:52.500 325 12484.58 73.67 55299.10 88888.00 2007-11-21 13:37:52.625 325 12484.60 73.70 55299.07 88888.00 2007-11-21 13:37:52.750 325 12484.67 73.83 55299.07 88888.00 2007-11-21 13:37:52.875 325 12484.65 73.85 55299.07 88888.00 2007-11-21 13:37:53.000 325 12484.67 73.85 55299.10 88888.00 2007-11-21 13:37:53.125 325 12484.70 73.88 55299.07 88888.00 2007-11-21 13:37:53.250 325 12484.77 73.90 55299.07 88888.00 2007-11-21 13:37:53.375 325 12484.80 73.95 55299.05 88888.00 2007-11-21 13:37:53.500 325 12484.85 74.05 55299.05 88888.00 2007-11-21 13:37:53.625 325 12484.88 74.08 55299.07 88888.00 2007-11-21 13:37:53.750 325 12484.85 74.10 55299.10 88888.00 2007-11-21 13:37:53.875 325 12484.85 74.15 55299.05 88888.00 2007-11-21 13:37:54.000 325 12484.83 74.17 55299.03 88888.00 2007-11-21 13:37:54.125 325 12485.00 74.25 55299.10 88888.00 2007-11-21 13:37:54.250 325 12485.17 74.38 55299.15 88888.00 2007-11-21 13:37:54.375 325 12485.10 74.38 55299.10 88888.00 2007-11-21 13:37:54.500 325 12484.98 74.35 55299.07 88888.00 2007-11-21 13:37:54.625 325 12485.02 74.45 55299.10 88888.00 2007-11-21 13:37:54.750 325 12485.05 74.45 55299.10 88888.00 2007-11-21 13:37:54.875 325 12485.08 74.50 55299.12 88888.00 2007-11-21 13:37:55.000 325 12485.08 74.60 55299.12 88888.00 2007-11-21 13:37:55.125 325 12485.08 74.60 55299.12 88888.00 2007-11-21 13:37:55.250 325 12485.15 74.67 55299.18 88888.00 2007-11-21 13:37:55.375 325 12485.17 74.75 55299.15 88888.00 2007-11-21 13:37:55.500 325 12485.15 74.80 55299.12 88888.00 2007-11-21 13:37:55.625 325 12485.15 74.88 55299.12 88888.00 2007-11-21 13:37:55.750 325 12485.20 74.95 55299.15 88888.00 2007-11-21 13:37:55.875 325 12485.15 74.95 55299.10 88888.00 2007-11-21 13:37:56.000 325 12485.15 74.97 55299.10 88888.00 2007-11-21 13:37:56.125 325 12485.25 75.08 55299.12 88888.00 2007-11-21 13:37:56.250 325 12485.23 75.10 55299.15 88888.00 2007-11-21 13:37:56.375 325 12485.27 75.17 55299.12 88888.00 2007-11-21 13:37:56.500 325 12485.30 75.25 55299.10 88888.00 2007-11-21 13:37:56.625 325 12485.33 75.25 55299.12 88888.00 2007-11-21 13:37:56.750 325 12485.35 75.22 55299.15 88888.00 2007-11-21 13:37:56.875 325 12485.33 75.28 55299.12 88888.00 2007-11-21 13:37:57.000 325 12485.33 75.30 55299.10 88888.00 2007-11-21 13:37:57.125 325 12485.30 75.33 55299.10 88888.00 2007-11-21 13:37:57.250 325 12485.25 75.40 55299.10 88888.00 2007-11-21 13:37:57.375 325 12485.35 75.50 55299.12 88888.00 2007-11-21 13:37:57.500 325 12485.40 75.45 55299.07 88888.00 2007-11-21 13:37:57.625 325 12485.40 75.47 55299.10 88888.00 2007-11-21 13:37:57.750 325 12485.45 75.47 55299.10 88888.00 2007-11-21 13:37:57.875 325 12485.58 75.58 55299.12 88888.00 2007-11-21 13:37:58.000 325 12485.60 75.58 55299.10 88888.00 2007-11-21 13:37:58.125 325 12485.55 75.55 55299.10 88888.00 2007-11-21 13:37:58.250 325 12485.55 75.60 55299.10 88888.00 2007-11-21 13:37:58.375 325 12485.62 75.65 55299.10 88888.00 2007-11-21 13:37:58.500 325 12485.65 75.62 55299.10 88888.00 2007-11-21 13:37:58.625 325 12485.65 75.65 55299.10 88888.00 2007-11-21 13:37:58.750 325 12485.65 75.62 55299.05 88888.00 2007-11-21 13:37:58.875 325 12485.67 75.65 55299.03 88888.00 2007-11-21 13:37:59.000 325 12485.67 75.62 55298.97 88888.00 2007-11-21 13:37:59.125 325 12485.75 75.67 55299.05 88888.00 2007-11-21 13:37:59.250 325 12485.88 75.75 55299.10 88888.00 2007-11-21 13:37:59.375 325 12485.92 75.70 55299.07 88888.00 2007-11-21 13:37:59.500 325 12485.98 75.70 55299.05 88888.00 2007-11-21 13:37:59.625 325 12486.02 75.80 55299.10 88888.00 2007-11-21 13:37:59.750 325 12486.05 75.80 55299.07 88888.00 2007-11-21 13:37:59.875 325 12486.10 75.75 55299.05 88888.00 2007-11-21 13:38:00.000 325 12486.27 75.80 55299.05 88888.00 2007-11-21 13:38:00.125 325 12486.33 75.83 55299.07 88888.00 2007-11-21 13:38:00.250 325 12486.27 75.90 55299.07 88888.00 2007-11-21 13:38:00.375 325 12486.35 75.97 55299.10 88888.00 2007-11-21 13:38:00.500 325 12486.48 75.97 55299.05 88888.00 2007-11-21 13:38:00.625 325 12486.62 76.03 55299.05 88888.00 2007-11-21 13:38:00.750 325 12486.62 76.03 55299.05 88888.00 2007-11-21 13:38:00.875 325 12486.60 76.05 55299.05 88888.00 2007-11-21 13:38:01.000 325 12486.60 76.05 55299.05 88888.00 2007-11-21 13:38:01.125 325 12486.60 76.08 55299.05 88888.00 2007-11-21 13:38:01.250 325 12486.62 76.05 55299.00 88888.00 2007-11-21 13:38:01.375 325 12486.75 76.10 55299.00 88888.00 2007-11-21 13:38:01.500 325 12486.83 76.12 55298.97 88888.00 2007-11-21 13:38:01.625 325 12486.85 76.15 55298.93 88888.00 2007-11-21 13:38:01.750 325 12486.95 76.22 55298.95 88888.00 2007-11-21 13:38:01.875 325 12487.02 76.22 55298.97 88888.00 2007-11-21 13:38:02.000 325 12487.05 76.20 55298.95 88888.00 2007-11-21 13:38:02.125 325 12487.08 76.25 55299.00 88888.00 2007-11-21 13:38:02.250 325 12487.17 76.40 55299.05 88888.00 2007-11-21 13:38:02.375 325 12487.23 76.40 55299.00 88888.00 2007-11-21 13:38:02.500 325 12487.20 76.38 55298.97 88888.00 2007-11-21 13:38:02.625 325 12487.25 76.38 55298.95 88888.00 2007-11-21 13:38:02.750 325 12487.23 76.35 55298.95 88888.00 2007-11-21 13:38:02.875 325 12487.27 76.38 55298.95 88888.00 2007-11-21 13:38:03.000 325 12487.35 76.42 55298.95 88888.00 2007-11-21 13:38:03.125 325 12487.42 76.45 55298.95 88888.00 2007-11-21 13:38:03.250 325 12487.50 76.45 55298.97 88888.00 2007-11-21 13:38:03.375 325 12487.45 76.50 55298.95 88888.00 2007-11-21 13:38:03.500 325 12487.50 76.60 55298.95 88888.00 2007-11-21 13:38:03.625 325 12487.55 76.58 55298.97 88888.00 2007-11-21 13:38:03.750 325 12487.60 76.58 55298.97 88888.00 2007-11-21 13:38:03.875 325 12487.65 76.58 55298.93 88888.00 2007-11-21 13:38:04.000 325 12487.67 76.58 55298.93 88888.00 2007-11-21 13:38:04.125 325 12487.73 76.60 55298.93 88888.00 2007-11-21 13:38:04.250 325 12487.70 76.65 55298.97 88888.00 2007-11-21 13:38:04.375 325 12487.73 76.78 55299.00 88888.00 2007-11-21 13:38:04.500 325 12487.80 76.80 55299.00 88888.00 2007-11-21 13:38:04.625 325 12487.83 76.78 55298.97 88888.00 2007-11-21 13:38:04.750 325 12487.95 76.78 55299.00 88888.00 2007-11-21 13:38:04.875 325 12488.02 76.78 55299.00 88888.00 2007-11-21 13:38:05.000 325 12488.15 76.78 55299.00 88888.00 2007-11-21 13:38:05.125 325 12488.23 76.78 55299.00 88888.00 2007-11-21 13:38:05.250 325 12488.17 76.78 55298.97 88888.00 2007-11-21 13:38:05.375 325 12488.20 76.80 55298.95 88888.00 2007-11-21 13:38:05.500 325 12488.20 76.80 55298.95 88888.00 2007-11-21 13:38:05.625 325 12488.25 76.83 55299.00 88888.00 2007-11-21 13:38:05.750 325 12488.33 76.85 55299.00 88888.00 2007-11-21 13:38:05.875 325 12488.35 76.88 55299.00 88888.00 2007-11-21 13:38:06.000 325 12488.42 76.90 55299.00 88888.00 2007-11-21 13:38:06.125 325 12488.52 76.88 55299.00 88888.00 2007-11-21 13:38:06.250 325 12488.52 76.88 55299.07 88888.00 2007-11-21 13:38:06.375 325 12488.55 76.88 55299.03 88888.00 2007-11-21 13:38:06.500 325 12488.60 76.92 55299.05 88888.00 2007-11-21 13:38:06.625 325 12488.65 76.97 55299.03 88888.00 2007-11-21 13:38:06.750 325 12488.67 77.00 55299.03 88888.00 2007-11-21 13:38:06.875 325 12488.65 76.97 55299.00 88888.00 2007-11-21 13:38:07.000 325 12488.62 76.90 55298.97 88888.00 2007-11-21 13:38:07.125 325 12488.62 76.97 55299.05 88888.00 2007-11-21 13:38:07.250 325 12488.62 77.03 55299.07 88888.00 2007-11-21 13:38:07.375 325 12488.67 77.03 55299.05 88888.00 2007-11-21 13:38:07.500 325 12488.73 77.03 55299.07 88888.00 2007-11-21 13:38:07.625 325 12488.75 77.05 55299.05 88888.00 2007-11-21 13:38:07.750 325 12488.77 77.08 55299.03 88888.00 2007-11-21 13:38:07.875 325 12488.80 77.10 55299.03 88888.00 2007-11-21 13:38:08.000 325 12488.83 77.15 55299.05 88888.00 2007-11-21 13:38:08.125 325 12488.80 77.17 55299.10 88888.00 2007-11-21 13:38:08.250 325 12488.83 77.10 55299.10 88888.00 2007-11-21 13:38:08.375 325 12488.83 77.10 55299.05 88888.00 2007-11-21 13:38:08.500 325 12488.83 77.15 55299.05 88888.00 2007-11-21 13:38:08.625 325 12488.85 77.20 55299.07 88888.00 2007-11-21 13:38:08.750 325 12488.92 77.22 55299.05 88888.00 2007-11-21 13:38:08.875 325 12489.08 77.28 55299.07 88888.00 2007-11-21 13:38:09.000 325 12489.05 77.28 55299.05 88888.00 2007-11-21 13:38:09.125 325 12489.02 77.25 55299.07 88888.00 2007-11-21 13:38:09.250 325 12489.00 77.25 55299.10 88888.00 2007-11-21 13:38:09.375 325 12489.00 77.28 55299.07 88888.00 2007-11-21 13:38:09.500 325 12489.00 77.28 55299.07 88888.00 2007-11-21 13:38:09.625 325 12489.08 77.28 55299.05 88888.00 2007-11-21 13:38:09.750 325 12489.08 77.25 55299.03 88888.00 2007-11-21 13:38:09.875 325 12489.12 77.33 55299.03 88888.00 2007-11-21 13:38:10.000 325 12489.17 77.35 55299.03 88888.00 2007-11-21 13:38:10.125 325 12489.17 77.30 55298.97 88888.00 2007-11-21 13:38:10.250 325 12489.17 77.33 55299.03 88888.00 2007-11-21 13:38:10.375 325 12489.27 77.40 55299.03 88888.00 2007-11-21 13:38:10.500 325 12489.38 77.47 55299.07 88888.00 2007-11-21 13:38:10.625 325 12489.42 77.53 55299.10 88888.00 2007-11-21 13:38:10.750 325 12489.45 77.58 55299.07 88888.00 2007-11-21 13:38:10.875 325 12489.55 77.60 55299.05 88888.00 2007-11-21 13:38:11.000 325 12489.52 77.55 55299.05 88888.00 2007-11-21 13:38:11.125 325 12489.48 77.42 55299.03 88888.00 2007-11-21 13:38:11.250 325 12489.45 77.47 55299.05 88888.00 2007-11-21 13:38:11.375 325 12489.48 77.58 55299.07 88888.00 2007-11-21 13:38:11.500 325 12489.48 77.62 55299.12 88888.00 2007-11-21 13:38:11.625 325 12489.52 77.67 55299.10 88888.00 2007-11-21 13:38:11.750 325 12489.52 77.62 55299.07 88888.00 2007-11-21 13:38:11.875 325 12489.50 77.60 55299.05 88888.00 2007-11-21 13:38:12.000 325 12489.55 77.60 55299.10 88888.00 2007-11-21 13:38:12.125 325 12489.58 77.65 55299.12 88888.00 2007-11-21 13:38:12.250 325 12489.62 77.62 55299.12 88888.00 2007-11-21 13:38:12.375 325 12489.65 77.67 55299.10 88888.00 2007-11-21 13:38:12.500 325 12489.62 77.70 55299.12 88888.00 2007-11-21 13:38:12.625 325 12489.65 77.70 55299.15 88888.00 2007-11-21 13:38:12.750 325 12489.67 77.75 55299.15 88888.00 2007-11-21 13:38:12.875 325 12489.67 77.80 55299.20 88888.00 2007-11-21 13:38:13.000 325 12489.70 77.83 55299.20 88888.00 2007-11-21 13:38:13.125 325 12489.70 77.83 55299.20 88888.00 2007-11-21 13:38:13.250 325 12489.62 77.75 55299.18 88888.00 2007-11-21 13:38:13.375 325 12489.60 77.75 55299.20 88888.00 2007-11-21 13:38:13.500 325 12489.67 77.83 55299.25 88888.00 2007-11-21 13:38:13.625 325 12489.67 77.85 55299.22 88888.00 2007-11-21 13:38:13.750 325 12489.70 77.90 55299.20 88888.00 2007-11-21 13:38:13.875 325 12489.70 77.95 55299.18 88888.00 2007-11-21 13:38:14.000 325 12489.75 77.90 55299.18 88888.00 2007-11-21 13:38:14.125 325 12489.77 77.92 55299.22 88888.00 2007-11-21 13:38:14.250 325 12489.80 77.97 55299.28 88888.00 2007-11-21 13:38:14.375 325 12489.92 78.05 55299.25 88888.00 2007-11-21 13:38:14.500 325 12490.02 78.05 55299.28 88888.00 2007-11-21 13:38:14.625 325 12490.02 78.03 55299.22 88888.00 2007-11-21 13:38:14.750 325 12490.05 78.03 55299.25 88888.00 2007-11-21 13:38:14.875 325 12490.08 78.05 55299.28 88888.00 2007-11-21 13:38:15.000 325 12490.08 78.10 55299.28 88888.00 2007-11-21 13:38:15.125 325 12490.02 78.00 55299.28 88888.00 2007-11-21 13:38:15.250 325 12489.98 78.03 55299.28 88888.00 2007-11-21 13:38:15.375 325 12490.05 78.12 55299.30 88888.00 2007-11-21 13:38:15.500 325 12490.08 78.15 55299.25 88888.00 2007-11-21 13:38:15.625 325 12490.00 78.05 55299.22 88888.00 2007-11-21 13:38:15.750 325 12490.08 78.08 55299.25 88888.00 2007-11-21 13:38:15.875 325 12490.12 78.12 55299.28 88888.00 2007-11-21 13:38:16.000 325 12490.12 78.17 55299.28 88888.00 2007-11-21 13:38:16.125 325 12490.15 78.22 55299.28 88888.00 2007-11-21 13:38:16.250 325 12490.17 78.22 55299.30 88888.00 2007-11-21 13:38:16.375 325 12490.30 78.30 55299.30 88888.00 2007-11-21 13:38:16.500 325 12490.33 78.35 55299.32 88888.00 2007-11-21 13:38:16.625 325 12490.40 78.38 55299.30 88888.00 2007-11-21 13:38:16.750 325 12490.38 78.40 55299.32 88888.00 2007-11-21 13:38:16.875 325 12490.35 78.35 55299.30 88888.00 2007-11-21 13:38:17.000 325 12490.30 78.35 55299.32 88888.00 2007-11-21 13:38:17.125 325 12490.27 78.38 55299.32 88888.00 2007-11-21 13:38:17.250 325 12490.33 78.38 55299.32 88888.00 2007-11-21 13:38:17.375 325 12490.35 78.38 55299.30 88888.00 2007-11-21 13:38:17.500 325 12490.35 78.40 55299.32 88888.00 2007-11-21 13:38:17.625 325 12490.42 78.45 55299.35 88888.00 2007-11-21 13:38:17.750 325 12490.48 78.47 55299.38 88888.00 2007-11-21 13:38:17.875 325 12490.50 78.47 55299.35 88888.00 2007-11-21 13:38:18.000 325 12490.50 78.50 55299.32 88888.00 2007-11-21 13:38:18.125 325 12490.55 78.53 55299.38 88888.00 2007-11-21 13:38:18.250 325 12490.58 78.55 55299.40 88888.00 2007-11-21 13:38:18.375 325 12490.62 78.58 55299.38 88888.00 2007-11-21 13:38:18.500 325 12490.58 78.55 55299.40 88888.00 2007-11-21 13:38:18.625 325 12490.58 78.60 55299.43 88888.00 2007-11-21 13:38:18.750 325 12490.65 78.62 55299.43 88888.00 2007-11-21 13:38:18.875 325 12490.65 78.60 55299.38 88888.00 2007-11-21 13:38:19.000 325 12490.60 78.60 55299.38 88888.00 2007-11-21 13:38:19.125 325 12490.58 78.55 55299.35 88888.00 2007-11-21 13:38:19.250 325 12490.62 78.50 55299.38 88888.00 2007-11-21 13:38:19.375 325 12490.75 78.55 55299.38 88888.00 2007-11-21 13:38:19.500 325 12490.80 78.60 55299.40 88888.00 2007-11-21 13:38:19.625 325 12490.83 78.62 55299.40 88888.00 2007-11-21 13:38:19.750 325 12490.85 78.65 55299.47 88888.00 2007-11-21 13:38:19.875 325 12490.83 78.65 55299.50 88888.00 2007-11-21 13:38:20.000 325 12490.88 78.60 55299.47 88888.00 2007-11-21 13:38:20.125 325 12490.88 78.50 55299.40 88888.00 2007-11-21 13:38:20.250 325 12490.88 78.53 55299.43 88888.00 2007-11-21 13:38:20.375 325 12490.92 78.55 55299.43 88888.00 2007-11-21 13:38:20.500 325 12490.88 78.58 55299.45 88888.00 2007-11-21 13:38:20.625 325 12490.92 78.62 55299.50 88888.00 2007-11-21 13:38:20.750 325 12490.95 78.70 55299.55 88888.00 2007-11-21 13:38:20.875 325 12491.00 78.70 55299.55 88888.00 2007-11-21 13:38:21.000 325 12490.98 78.65 55299.53 88888.00 2007-11-21 13:38:21.125 325 12491.00 78.67 55299.53 88888.00 2007-11-21 13:38:21.250 325 12490.92 78.60 55299.53 88888.00 2007-11-21 13:38:21.375 325 12490.95 78.60 55299.50 88888.00 2007-11-21 13:38:21.500 325 12491.00 78.62 55299.50 88888.00 2007-11-21 13:38:21.625 325 12491.00 78.67 55299.53 88888.00 2007-11-21 13:38:21.750 325 12491.08 78.72 55299.55 88888.00 2007-11-21 13:38:21.875 325 12491.12 78.65 55299.57 88888.00 2007-11-21 13:38:22.000 325 12491.20 78.67 55299.55 88888.00 2007-11-21 13:38:22.125 325 12491.25 78.67 55299.57 88888.00 2007-11-21 13:38:22.250 325 12491.23 78.75 55299.57 88888.00 2007-11-21 13:38:22.375 325 12491.30 78.75 55299.60 88888.00 2007-11-21 13:38:22.500 325 12491.25 78.75 55299.60 88888.00 2007-11-21 13:38:22.625 325 12491.20 78.75 55299.60 88888.00 2007-11-21 13:38:22.750 325 12491.25 78.83 55299.60 88888.00 2007-11-21 13:38:22.875 325 12491.30 78.78 55299.60 88888.00 2007-11-21 13:38:23.000 325 12491.40 78.80 55299.60 88888.00 2007-11-21 13:38:23.125 325 12491.50 78.88 55299.70 88888.00 2007-11-21 13:38:23.250 325 12491.45 78.85 55299.68 88888.00 2007-11-21 13:38:23.375 325 12491.42 78.80 55299.65 88888.00 2007-11-21 13:38:23.500 325 12491.42 78.85 55299.65 88888.00 2007-11-21 13:38:23.625 325 12491.42 78.85 55299.68 88888.00 2007-11-21 13:38:23.750 325 12491.52 78.92 55299.70 88888.00 2007-11-21 13:38:23.875 325 12491.62 78.97 55299.75 88888.00 2007-11-21 13:38:24.000 325 12491.58 78.90 55299.72 88888.00 2007-11-21 13:38:24.125 325 12491.52 78.88 55299.70 88888.00 2007-11-21 13:38:24.250 325 12491.50 78.88 55299.70 88888.00 2007-11-21 13:38:24.375 325 12491.52 78.97 55299.70 88888.00 2007-11-21 13:38:24.500 325 12491.65 79.03 55299.70 88888.00 2007-11-21 13:38:24.625 325 12491.75 79.05 55299.70 88888.00 2007-11-21 13:38:24.750 325 12491.75 79.00 55299.70 88888.00 2007-11-21 13:38:24.875 325 12491.75 78.97 55299.70 88888.00 2007-11-21 13:38:25.000 325 12491.80 79.08 55299.72 88888.00 2007-11-21 13:38:25.125 325 12491.77 79.10 55299.75 88888.00 2007-11-21 13:38:25.250 325 12491.70 79.10 55299.70 88888.00 2007-11-21 13:38:25.375 325 12491.73 79.12 55299.70 88888.00 2007-11-21 13:38:25.500 325 12491.77 79.20 55299.72 88888.00 2007-11-21 13:38:25.625 325 12491.80 79.20 55299.75 88888.00 2007-11-21 13:38:25.750 325 12491.83 79.22 55299.78 88888.00 2007-11-21 13:38:25.875 325 12491.88 79.30 55299.80 88888.00 2007-11-21 13:38:26.000 325 12491.92 79.33 55299.80 88888.00 2007-11-21 13:38:26.125 325 12491.90 79.33 55299.80 88888.00 2007-11-21 13:38:26.250 325 12491.80 79.30 55299.78 88888.00 2007-11-21 13:38:26.375 325 12491.85 79.33 55299.80 88888.00 2007-11-21 13:38:26.500 325 12491.88 79.38 55299.80 88888.00 2007-11-21 13:38:26.625 325 12491.95 79.45 55299.80 88888.00 2007-11-21 13:38:26.750 325 12491.98 79.40 55299.80 88888.00 2007-11-21 13:38:26.875 325 12492.02 79.42 55299.82 88888.00 2007-11-21 13:38:27.000 325 12492.10 79.50 55299.85 88888.00 2007-11-21 13:38:27.125 325 12492.10 79.50 55299.82 88888.00 2007-11-21 13:38:27.250 325 12492.15 79.47 55299.80 88888.00 2007-11-21 13:38:27.375 325 12492.20 79.50 55299.82 88888.00 2007-11-21 13:38:27.500 325 12492.25 79.55 55299.85 88888.00 2007-11-21 13:38:27.625 325 12492.27 79.62 55299.85 88888.00 2007-11-21 13:38:27.750 325 12492.25 79.58 55299.82 88888.00 2007-11-21 13:38:27.875 325 12492.25 79.55 55299.80 88888.00 2007-11-21 13:38:28.000 325 12492.35 79.60 55299.85 88888.00 2007-11-21 13:38:28.125 325 12492.33 79.60 55299.85 88888.00 2007-11-21 13:38:28.250 325 12492.30 79.58 55299.80 88888.00 2007-11-21 13:38:28.375 325 12492.42 79.65 55299.82 88888.00 2007-11-21 13:38:28.500 325 12492.55 79.70 55299.85 88888.00 2007-11-21 13:38:28.625 325 12492.60 79.67 55299.88 88888.00 2007-11-21 13:38:28.750 325 12492.65 79.70 55299.88 88888.00 2007-11-21 13:38:28.875 325 12492.67 79.75 55299.85 88888.00 2007-11-21 13:38:29.000 325 12492.70 79.75 55299.82 88888.00 2007-11-21 13:38:29.125 325 12492.77 79.85 55299.88 88888.00 2007-11-21 13:38:29.250 325 12492.88 79.90 55299.82 88888.00 2007-11-21 13:38:29.375 325 12492.90 79.90 55299.80 88888.00 2007-11-21 13:38:29.500 325 12492.98 79.92 55299.82 88888.00 2007-11-21 13:38:29.625 325 12492.95 79.92 55299.85 88888.00 2007-11-21 13:38:29.750 325 12492.95 79.92 55299.85 88888.00 2007-11-21 13:38:29.875 325 12493.00 79.92 55299.82 88888.00 2007-11-21 13:38:30.000 325 12493.05 79.95 55299.82 88888.00 2007-11-21 13:38:30.125 325 12493.15 79.95 55299.82 88888.00 2007-11-21 13:38:30.250 325 12493.20 80.03 55299.88 88888.00 2007-11-21 13:38:30.375 325 12493.33 80.08 55299.88 88888.00 2007-11-21 13:38:30.500 325 12493.42 80.12 55299.90 88888.00 2007-11-21 13:38:30.625 325 12493.48 80.12 55299.82 88888.00 2007-11-21 13:38:30.750 325 12493.42 80.08 55299.82 88888.00 2007-11-21 13:38:30.875 325 12493.42 80.08 55299.82 88888.00 2007-11-21 13:38:31.000 325 12493.48 80.15 55299.82 88888.00 2007-11-21 13:38:31.125 325 12493.55 80.20 55299.82 88888.00 2007-11-21 13:38:31.250 325 12493.67 80.25 55299.85 88888.00 2007-11-21 13:38:31.375 325 12493.75 80.30 55299.88 88888.00 2007-11-21 13:38:31.500 325 12493.73 80.42 55299.88 88888.00 2007-11-21 13:38:31.625 325 12493.73 80.38 55299.85 88888.00 2007-11-21 13:38:31.750 325 12493.75 80.40 55299.85 88888.00 2007-11-21 13:38:31.875 325 12493.85 80.45 55299.85 88888.00 2007-11-21 13:38:32.000 325 12493.90 80.50 55299.85 88888.00 2007-11-21 13:38:32.125 325 12493.95 80.53 55299.85 88888.00 2007-11-21 13:38:32.250 325 12493.98 80.53 55299.85 88888.00 2007-11-21 13:38:32.375 325 12494.05 80.55 55299.85 88888.00 2007-11-21 13:38:32.500 325 12494.15 80.62 55299.88 88888.00 2007-11-21 13:38:32.625 325 12494.23 80.67 55299.85 88888.00 2007-11-21 13:38:32.750 325 12494.25 80.67 55299.85 88888.00 2007-11-21 13:38:32.875 325 12494.27 80.72 55299.88 88888.00 2007-11-21 13:38:33.000 325 12494.25 80.72 55299.90 88888.00 2007-11-21 13:38:33.125 325 12494.33 80.75 55299.88 88888.00 2007-11-21 13:38:33.250 325 12494.42 80.78 55299.85 88888.00 2007-11-21 13:38:33.375 325 12494.50 80.83 55299.85 88888.00 2007-11-21 13:38:33.500 325 12494.50 80.83 55299.82 88888.00 2007-11-21 13:38:33.625 325 12494.58 80.85 55299.85 88888.00 2007-11-21 13:38:33.750 325 12494.62 80.85 55299.85 88888.00 2007-11-21 13:38:33.875 325 12494.62 80.78 55299.80 88888.00 2007-11-21 13:38:34.000 325 12494.67 80.83 55299.82 88888.00 2007-11-21 13:38:34.125 325 12494.75 80.90 55299.85 88888.00 2007-11-21 13:38:34.250 325 12494.73 80.90 55299.88 88888.00 2007-11-21 13:38:34.375 325 12494.75 80.92 55299.88 88888.00 2007-11-21 13:38:34.500 325 12494.85 80.95 55299.88 88888.00 2007-11-21 13:38:34.625 325 12494.92 81.00 55299.90 88888.00 2007-11-21 13:38:34.750 325 12494.98 80.97 55299.90 88888.00 2007-11-21 13:38:34.875 325 12494.85 80.90 55299.85 88888.00 2007-11-21 13:38:35.000 325 12494.85 80.88 55299.88 88888.00 2007-11-21 13:38:35.125 325 12494.95 80.95 55299.88 88888.00 2007-11-21 13:38:35.250 325 12494.98 80.97 55299.85 88888.00 2007-11-21 13:38:35.375 325 12495.05 81.00 55299.88 88888.00 2007-11-21 13:38:35.500 325 12495.12 81.00 55299.88 88888.00 2007-11-21 13:38:35.625 325 12495.12 80.95 55299.82 88888.00 2007-11-21 13:38:35.750 325 12495.15 80.92 55299.85 88888.00 2007-11-21 13:38:35.875 325 12495.27 80.95 55299.88 88888.00 2007-11-21 13:38:36.000 325 12495.42 80.97 55299.88 88888.00 2007-11-21 13:38:36.125 325 12495.50 80.97 55299.90 88888.00 2007-11-21 13:38:36.250 325 12495.52 80.97 55299.93 88888.00 2007-11-21 13:38:36.375 325 12495.67 81.00 55299.93 88888.00 2007-11-21 13:38:36.500 325 12495.75 81.03 55299.90 88888.00 2007-11-21 13:38:36.625 325 12495.80 81.05 55299.93 88888.00 2007-11-21 13:38:36.750 325 12495.77 81.08 55299.95 88888.00 2007-11-21 13:38:36.875 325 12495.88 81.10 55299.93 88888.00 2007-11-21 13:38:37.000 325 12495.98 81.05 55299.93 88888.00 2007-11-21 13:38:37.125 325 12496.00 81.05 55299.90 88888.00 2007-11-21 13:38:37.250 325 12496.02 81.03 55299.88 88888.00 2007-11-21 13:38:37.375 325 12496.08 81.05 55299.88 88888.00 2007-11-21 13:38:37.500 325 12496.23 81.15 55299.95 88888.00 2007-11-21 13:38:37.625 325 12496.33 81.12 55299.93 88888.00 2007-11-21 13:38:37.750 325 12496.35 81.12 55299.88 88888.00 2007-11-21 13:38:37.875 325 12496.38 81.08 55299.85 88888.00 2007-11-21 13:38:38.000 325 12496.48 81.12 55299.90 88888.00 2007-11-21 13:38:38.125 325 12496.55 81.17 55299.93 88888.00 2007-11-21 13:38:38.250 325 12496.65 81.20 55299.93 88888.00 2007-11-21 13:38:38.375 325 12496.75 81.22 55299.93 88888.00 2007-11-21 13:38:38.500 325 12496.67 81.20 55299.93 88888.00 2007-11-21 13:38:38.625 325 12496.67 81.20 55299.88 88888.00 2007-11-21 13:38:38.750 325 12496.70 81.25 55299.88 88888.00 2007-11-21 13:38:38.875 325 12496.80 81.33 55299.95 88888.00 2007-11-21 13:38:39.000 325 12496.90 81.35 55299.95 88888.00 2007-11-21 13:38:39.125 325 12496.95 81.38 55299.95 88888.00 2007-11-21 13:38:39.250 325 12496.88 81.30 55299.90 88888.00 2007-11-21 13:38:39.375 325 12496.90 81.33 55299.93 88888.00 2007-11-21 13:38:39.500 325 12496.95 81.42 55299.95 88888.00 2007-11-21 13:38:39.625 325 12497.00 81.40 55299.95 88888.00 2007-11-21 13:38:39.750 325 12497.02 81.42 55299.90 88888.00 2007-11-21 13:38:39.875 325 12497.02 81.47 55299.90 88888.00 2007-11-21 13:38:40.000 325 12497.05 81.50 55299.90 88888.00 2007-11-21 13:38:40.125 325 12497.20 81.53 55299.93 88888.00 2007-11-21 13:38:40.250 325 12497.30 81.53 55299.95 88888.00 2007-11-21 13:38:40.375 325 12497.38 81.58 55299.93 88888.00 2007-11-21 13:38:40.500 325 12497.40 81.55 55299.95 88888.00 2007-11-21 13:38:40.625 325 12497.48 81.62 55299.97 88888.00 2007-11-21 13:38:40.750 325 12497.45 81.65 55299.97 88888.00 2007-11-21 13:38:40.875 325 12497.52 81.62 55299.97 88888.00 2007-11-21 13:38:41.000 325 12497.60 81.65 55300.00 88888.00 2007-11-21 13:38:41.125 325 12497.58 81.65 55299.97 88888.00 2007-11-21 13:38:41.250 325 12497.58 81.62 55300.03 88888.00 2007-11-21 13:38:41.375 325 12497.65 81.65 55300.03 88888.00 2007-11-21 13:38:41.500 325 12497.70 81.60 55300.03 88888.00 2007-11-21 13:38:41.625 325 12497.70 81.58 55299.95 88888.00 2007-11-21 13:38:41.750 325 12497.70 81.58 55299.95 88888.00 2007-11-21 13:38:41.875 325 12497.77 81.62 55300.00 88888.00 2007-11-21 13:38:42.000 325 12497.80 81.67 55300.03 88888.00 2007-11-21 13:38:42.125 325 12497.80 81.70 55300.03 88888.00 2007-11-21 13:38:42.250 325 12497.83 81.70 55300.05 88888.00 2007-11-21 13:38:42.375 325 12497.85 81.67 55300.03 88888.00 2007-11-21 13:38:42.500 325 12497.80 81.67 55300.00 88888.00 2007-11-21 13:38:42.625 325 12497.85 81.70 55300.03 88888.00 2007-11-21 13:38:42.750 325 12497.98 81.75 55300.03 88888.00 2007-11-21 13:38:42.875 325 12498.05 81.75 55300.07 88888.00 2007-11-21 13:38:43.000 325 12498.12 81.78 55300.07 88888.00 2007-11-21 13:38:43.125 325 12498.15 81.78 55300.05 88888.00 2007-11-21 13:38:43.250 325 12498.12 81.80 55300.05 88888.00 2007-11-21 13:38:43.375 325 12498.20 81.80 55300.07 88888.00 2007-11-21 13:38:43.500 325 12498.17 81.80 55300.10 88888.00 2007-11-21 13:38:43.625 325 12498.17 81.83 55300.15 88888.00 2007-11-21 13:38:43.750 325 12498.25 81.92 55300.15 88888.00 2007-11-21 13:38:43.875 325 12498.15 81.88 55300.12 88888.00 2007-11-21 13:38:44.000 325 12498.10 81.83 55300.10 88888.00 2007-11-21 13:38:44.125 325 12498.23 81.90 55300.18 88888.00 2007-11-21 13:38:44.250 325 12498.27 81.97 55300.25 88888.00 2007-11-21 13:38:44.375 325 12498.30 81.90 55300.22 88888.00 2007-11-21 13:38:44.500 325 12498.27 81.85 55300.18 88888.00 2007-11-21 13:38:44.625 325 12498.25 81.83 55300.18 88888.00 2007-11-21 13:38:44.750 325 12498.27 81.78 55300.20 88888.00 2007-11-21 13:38:44.875 325 12498.33 81.80 55300.22 88888.00 2007-11-21 13:38:45.000 325 12498.38 81.88 55300.28 88888.00 2007-11-21 13:38:45.125 325 12498.38 81.90 55300.28 88888.00 2007-11-21 13:38:45.250 325 12498.35 81.88 55300.30 88888.00 2007-11-21 13:38:45.375 325 12498.38 81.85 55300.32 88888.00 2007-11-21 13:38:45.500 325 12498.45 81.85 55300.30 88888.00 2007-11-21 13:38:45.625 325 12498.48 81.88 55300.30 88888.00 2007-11-21 13:38:45.750 325 12498.45 81.90 55300.32 88888.00 2007-11-21 13:38:45.875 325 12498.48 81.88 55300.38 88888.00 2007-11-21 13:38:46.000 325 12498.42 81.85 55300.35 88888.00 2007-11-21 13:38:46.125 325 12498.42 81.78 55300.35 88888.00 2007-11-21 13:38:46.250 325 12498.45 81.80 55300.40 88888.00 2007-11-21 13:38:46.375 325 12498.45 81.88 55300.40 88888.00 2007-11-21 13:38:46.500 325 12498.50 81.88 55300.43 88888.00 2007-11-21 13:38:46.625 325 12498.48 81.83 55300.45 88888.00 2007-11-21 13:38:46.750 325 12498.50 81.80 55300.45 88888.00 2007-11-21 13:38:46.875 325 12498.50 81.80 55300.47 88888.00 2007-11-21 13:38:47.000 325 12498.50 81.80 55300.47 88888.00 2007-11-21 13:38:47.125 325 12498.45 81.78 55300.45 88888.00 2007-11-21 13:38:47.250 325 12498.45 81.80 55300.53 88888.00 2007-11-21 13:38:47.375 325 12498.48 81.85 55300.53 88888.00 2007-11-21 13:38:47.500 325 12498.42 81.78 55300.55 88888.00 2007-11-21 13:38:47.625 325 12498.42 81.78 55300.53 88888.00 2007-11-21 13:38:47.750 325 12498.42 81.85 55300.57 88888.00 2007-11-21 13:38:47.875 325 12498.52 81.90 55300.60 88888.00 2007-11-21 13:38:48.000 325 12498.48 81.78 55300.57 88888.00 2007-11-21 13:38:48.125 325 12498.48 81.75 55300.55 88888.00 2007-11-21 13:38:48.250 325 12498.45 81.78 55300.60 88888.00 2007-11-21 13:38:48.375 325 12498.52 81.85 55300.62 88888.00 2007-11-21 13:38:48.500 325 12498.52 81.85 55300.68 88888.00 2007-11-21 13:38:48.625 325 12498.48 81.78 55300.65 88888.00 2007-11-21 13:38:48.750 325 12498.50 81.80 55300.68 88888.00 2007-11-21 13:38:48.875 325 12498.55 81.83 55300.70 88888.00 2007-11-21 13:38:49.000 325 12498.55 81.85 55300.72 88888.00 2007-11-21 13:38:49.125 325 12498.55 81.88 55300.75 88888.00 2007-11-21 13:38:49.250 325 12498.50 81.85 55300.75 88888.00 2007-11-21 13:38:49.375 325 12498.55 81.83 55300.75 88888.00 2007-11-21 13:38:49.500 325 12498.60 81.83 55300.75 88888.00 2007-11-21 13:38:49.625 325 12498.65 81.80 55300.78 88888.00 2007-11-21 13:38:49.750 325 12498.55 81.75 55300.75 88888.00 2007-11-21 13:38:49.875 325 12498.52 81.78 55300.75 88888.00 2007-11-21 13:38:50.000 325 12498.60 81.80 55300.78 88888.00 2007-11-21 13:38:50.125 325 12498.67 81.85 55300.80 88888.00 2007-11-21 13:38:50.250 325 12498.62 81.80 55300.80 88888.00 2007-11-21 13:38:50.375 325 12498.67 81.85 55300.80 88888.00 2007-11-21 13:38:50.500 325 12498.67 81.88 55300.82 88888.00 2007-11-21 13:38:50.625 325 12498.73 81.88 55300.85 88888.00 2007-11-21 13:38:50.750 325 12498.77 81.85 55300.85 88888.00 2007-11-21 13:38:50.875 325 12498.77 81.85 55300.82 88888.00 2007-11-21 13:38:51.000 325 12498.73 81.78 55300.82 88888.00 2007-11-21 13:38:51.125 325 12498.73 81.80 55300.85 88888.00 2007-11-21 13:38:51.250 325 12498.80 81.88 55300.93 88888.00 2007-11-21 13:38:51.375 325 12498.88 81.97 55300.97 88888.00 2007-11-21 13:38:51.500 325 12498.83 81.92 55300.97 88888.00 2007-11-21 13:38:51.625 325 12498.83 81.88 55300.97 88888.00 2007-11-21 13:38:51.750 325 12498.88 81.92 55301.03 88888.00 2007-11-21 13:38:51.875 325 12498.85 81.88 55300.97 88888.00 2007-11-21 13:38:52.000 325 12498.80 81.85 55300.95 88888.00 2007-11-21 13:38:52.125 325 12498.83 81.90 55301.00 88888.00 2007-11-21 13:38:52.250 325 12498.85 81.85 55301.03 88888.00 2007-11-21 13:38:52.375 325 12498.90 81.83 55301.03 88888.00 2007-11-21 13:38:52.500 325 12498.90 81.83 55301.03 88888.00 2007-11-21 13:38:52.625 325 12499.05 81.85 55301.05 88888.00 2007-11-21 13:38:52.750 325 12499.00 81.83 55301.07 88888.00 2007-11-21 13:38:52.875 325 12499.00 81.85 55301.12 88888.00 2007-11-21 13:38:53.000 325 12498.95 81.78 55301.07 88888.00 2007-11-21 13:38:53.125 325 12498.95 81.70 55301.05 88888.00 2007-11-21 13:38:53.250 325 12499.00 81.75 55301.12 88888.00 2007-11-21 13:38:53.375 325 12499.10 81.83 55301.20 88888.00 2007-11-21 13:38:53.500 325 12499.08 81.88 55301.20 88888.00 2007-11-21 13:38:53.625 325 12499.00 81.85 55301.18 88888.00 2007-11-21 13:38:53.750 325 12498.95 81.83 55301.18 88888.00 2007-11-21 13:38:53.875 325 12499.05 81.80 55301.22 88888.00 2007-11-21 13:38:54.000 325 12499.15 81.78 55301.25 88888.00 2007-11-21 13:38:54.125 325 12499.10 81.72 55301.25 88888.00 2007-11-21 13:38:54.250 325 12499.12 81.75 55301.30 88888.00 2007-11-21 13:38:54.375 325 12499.15 81.72 55301.25 88888.00 2007-11-21 13:38:54.500 325 12499.15 81.75 55301.30 88888.00 2007-11-21 13:38:54.625 325 12499.23 81.78 55301.32 88888.00 2007-11-21 13:38:54.750 325 12499.25 81.80 55301.32 88888.00 2007-11-21 13:38:54.875 325 12499.30 81.80 55301.35 88888.00 2007-11-21 13:38:55.000 325 12499.27 81.83 55301.35 88888.00 2007-11-21 13:38:55.125 325 12499.33 81.80 55301.35 88888.00 2007-11-21 13:38:55.250 325 12499.35 81.78 55301.38 88888.00 2007-11-21 13:38:55.375 325 12499.38 81.78 55301.40 88888.00 2007-11-21 13:38:55.500 325 12499.38 81.72 55301.40 88888.00 2007-11-21 13:38:55.625 325 12499.35 81.67 55301.38 88888.00 2007-11-21 13:38:55.750 325 12499.35 81.65 55301.40 88888.00 2007-11-21 13:38:55.875 325 12499.40 81.65 55301.43 88888.00 2007-11-21 13:38:56.000 325 12499.38 81.62 55301.47 88888.00 2007-11-21 13:38:56.125 325 12499.40 81.65 55301.47 88888.00 2007-11-21 13:38:56.250 325 12499.42 81.62 55301.47 88888.00 2007-11-21 13:38:56.375 325 12499.42 81.58 55301.47 88888.00 2007-11-21 13:38:56.500 325 12499.40 81.55 55301.50 88888.00 2007-11-21 13:38:56.625 325 12499.40 81.58 55301.53 88888.00 2007-11-21 13:38:56.750 325 12499.42 81.55 55301.55 88888.00 2007-11-21 13:38:56.875 325 12499.42 81.55 55301.57 88888.00 2007-11-21 13:38:57.000 325 12499.45 81.53 55301.57 88888.00 2007-11-21 13:38:57.125 325 12499.42 81.42 55301.57 88888.00 2007-11-21 13:38:57.250 325 12499.42 81.35 55301.57 88888.00 2007-11-21 13:38:57.375 325 12499.50 81.38 55301.62 88888.00 2007-11-21 13:38:57.500 325 12499.52 81.42 55301.68 88888.00 2007-11-21 13:38:57.625 325 12499.48 81.40 55301.65 88888.00 2007-11-21 13:38:57.750 325 12499.48 81.42 55301.65 88888.00 2007-11-21 13:38:57.875 325 12499.50 81.40 55301.68 88888.00 2007-11-21 13:38:58.000 325 12499.55 81.42 55301.68 88888.00 2007-11-21 13:38:58.125 325 12499.62 81.47 55301.72 88888.00 2007-11-21 13:38:58.250 325 12499.52 81.35 55301.70 88888.00 2007-11-21 13:38:58.375 325 12499.60 81.30 55301.72 88888.00 2007-11-21 13:38:58.500 325 12499.62 81.28 55301.78 88888.00 2007-11-21 13:38:58.625 325 12499.65 81.28 55301.80 88888.00 2007-11-21 13:38:58.750 325 12499.62 81.25 55301.82 88888.00 2007-11-21 13:38:58.875 325 12499.67 81.28 55301.85 88888.00 2007-11-21 13:38:59.000 325 12499.70 81.22 55301.82 88888.00 2007-11-21 13:38:59.125 325 12499.60 81.22 55301.85 88888.00 2007-11-21 13:38:59.250 325 12499.55 81.20 55301.90 88888.00 2007-11-21 13:38:59.375 325 12499.62 81.20 55301.93 88888.00 2007-11-21 13:38:59.500 325 12499.70 81.17 55301.93 88888.00 2007-11-21 13:38:59.625 325 12499.80 81.12 55301.95 88888.00 2007-11-21 13:38:59.750 325 12499.80 81.12 55301.95 88888.00 2007-11-21 13:38:59.875 325 12499.67 81.05 55301.97 88888.00 2007-11-21 13:39:00.000 325 12499.62 81.05 55301.97 88888.00 2007-11-21 13:39:00.125 325 12499.73 81.10 55302.07 88888.00 2007-11-21 13:39:00.250 325 12499.70 81.03 55302.05 88888.00 2007-11-21 13:39:00.375 325 12499.60 80.95 55302.05 88888.00 2007-11-21 13:39:00.500 325 12499.60 80.97 55302.05 88888.00 2007-11-21 13:39:00.625 325 12499.65 80.97 55302.07 88888.00 2007-11-21 13:39:00.750 325 12499.65 80.97 55302.10 88888.00 2007-11-21 13:39:00.875 325 12499.67 81.00 55302.12 88888.00 2007-11-21 13:39:01.000 325 12499.60 80.90 55302.12 88888.00 2007-11-21 13:39:01.125 325 12499.52 80.85 55302.10 88888.00 2007-11-21 13:39:01.250 325 12499.50 80.85 55302.18 88888.00 2007-11-21 13:39:01.375 325 12499.52 80.85 55302.18 88888.00 2007-11-21 13:39:01.500 325 12499.58 80.85 55302.22 88888.00 2007-11-21 13:39:01.625 325 12499.58 80.85 55302.28 88888.00 2007-11-21 13:39:01.750 325 12499.55 80.85 55302.28 88888.00 2007-11-21 13:39:01.875 325 12499.52 80.83 55302.28 88888.00 2007-11-21 13:39:02.000 325 12499.50 80.78 55302.28 88888.00 2007-11-21 13:39:02.125 325 12499.38 80.72 55302.25 88888.00 2007-11-21 13:39:02.250 325 12499.30 80.67 55302.30 88888.00 2007-11-21 13:39:02.375 325 12499.40 80.78 55302.35 88888.00 2007-11-21 13:39:02.500 325 12499.45 80.78 55302.35 88888.00 2007-11-21 13:39:02.625 325 12499.38 80.78 55302.38 88888.00 2007-11-21 13:39:02.750 325 12499.30 80.72 55302.43 88888.00 2007-11-21 13:39:02.875 325 12499.33 80.70 55302.45 88888.00 2007-11-21 13:39:03.000 325 12499.40 80.72 55302.47 88888.00 2007-11-21 13:39:03.125 325 12499.45 80.72 55302.45 88888.00 2007-11-21 13:39:03.250 325 12499.42 80.70 55302.47 88888.00 2007-11-21 13:39:03.375 325 12499.38 80.67 55302.50 88888.00 2007-11-21 13:39:03.500 325 12499.33 80.65 55302.53 88888.00 2007-11-21 13:39:03.625 325 12499.35 80.62 55302.53 88888.00 2007-11-21 13:39:03.750 325 12499.27 80.60 55302.57 88888.00 2007-11-21 13:39:03.875 325 12499.27 80.58 55302.57 88888.00 2007-11-21 13:39:04.000 325 12499.30 80.58 55302.62 88888.00 2007-11-21 13:39:04.125 325 12499.30 80.58 55302.65 88888.00 2007-11-21 13:39:04.250 325 12499.17 80.53 55302.62 88888.00 2007-11-21 13:39:04.375 325 12499.17 80.55 55302.62 88888.00 2007-11-21 13:39:04.500 325 12499.10 80.45 55302.65 88888.00 2007-11-21 13:39:04.625 325 12499.08 80.50 55302.68 88888.00 2007-11-21 13:39:04.750 325 12499.12 80.55 55302.72 88888.00 2007-11-21 13:39:04.875 325 12499.17 80.55 55302.70 88888.00 2007-11-21 13:39:05.000 325 12499.17 80.53 55302.75 88888.00 2007-11-21 13:39:05.125 325 12499.15 80.60 55302.78 88888.00 2007-11-21 13:39:05.250 325 12499.08 80.45 55302.75 88888.00 2007-11-21 13:39:05.375 325 12499.02 80.38 55302.75 88888.00 2007-11-21 13:39:05.500 325 12499.02 80.45 55302.80 88888.00 2007-11-21 13:39:05.625 325 12499.05 80.55 55302.85 88888.00 2007-11-21 13:39:05.750 325 12499.05 80.45 55302.82 88888.00 2007-11-21 13:39:05.875 325 12499.02 80.42 55302.85 88888.00 2007-11-21 13:39:06.000 325 12499.00 80.45 55302.88 88888.00 2007-11-21 13:39:06.125 325 12498.95 80.47 55302.90 88888.00 2007-11-21 13:39:06.250 325 12498.88 80.33 55302.88 88888.00 2007-11-21 13:39:06.375 325 12498.88 80.38 55302.93 88888.00 2007-11-21 13:39:06.500 325 12498.88 80.47 55303.00 88888.00 2007-11-21 13:39:06.625 325 12498.90 80.53 55303.00 88888.00 2007-11-21 13:39:06.750 325 12498.90 80.50 55303.03 88888.00 2007-11-21 13:39:06.875 325 12498.92 80.50 55303.00 88888.00 2007-11-21 13:39:07.000 325 12498.88 80.45 55303.00 88888.00 2007-11-21 13:39:07.125 325 12498.83 80.45 55303.03 88888.00 2007-11-21 13:39:07.250 325 12498.85 80.47 55303.05 88888.00 2007-11-21 13:39:07.375 325 12498.85 80.40 55303.00 88888.00 2007-11-21 13:39:07.500 325 12498.80 80.38 55303.05 88888.00 2007-11-21 13:39:07.625 325 12498.80 80.47 55303.10 88888.00 2007-11-21 13:39:07.750 325 12498.77 80.50 55303.07 88888.00 2007-11-21 13:39:07.875 325 12498.80 80.47 55303.10 88888.00 2007-11-21 13:39:08.000 325 12498.80 80.47 55303.10 88888.00 2007-11-21 13:39:08.125 325 12498.77 80.53 55303.12 88888.00 2007-11-21 13:39:08.250 325 12498.80 80.47 55303.15 88888.00 2007-11-21 13:39:08.375 325 12498.83 80.47 55303.15 88888.00 2007-11-21 13:39:08.500 325 12498.83 80.55 55303.15 88888.00 2007-11-21 13:39:08.625 325 12498.75 80.53 55303.18 88888.00 2007-11-21 13:39:08.750 325 12498.77 80.55 55303.18 88888.00 2007-11-21 13:39:08.875 325 12498.83 80.53 55303.20 88888.00 2007-11-21 13:39:09.000 325 12498.80 80.50 55303.15 88888.00 2007-11-21 13:39:09.125 325 12498.75 80.50 55303.15 88888.00 2007-11-21 13:39:09.250 325 12498.65 80.47 55303.18 88888.00 2007-11-21 13:39:09.375 325 12498.67 80.47 55303.18 88888.00 2007-11-21 13:39:09.500 325 12498.65 80.53 55303.20 88888.00 2007-11-21 13:39:09.625 325 12498.73 80.62 55303.22 88888.00 2007-11-21 13:39:09.750 325 12498.80 80.65 55303.28 88888.00 2007-11-21 13:39:09.875 325 12498.80 80.62 55303.28 88888.00 2007-11-21 13:39:10.000 325 12498.70 80.58 55303.28 88888.00 2007-11-21 13:39:10.125 325 12498.58 80.58 55303.25 88888.00 2007-11-21 13:39:10.250 325 12498.48 80.55 55303.22 88888.00 2007-11-21 13:39:10.375 325 12498.50 80.60 55303.22 88888.00 2007-11-21 13:39:10.500 325 12498.58 80.62 55303.25 88888.00 2007-11-21 13:39:10.625 325 12498.70 80.62 55303.28 88888.00 2007-11-21 13:39:10.750 325 12498.73 80.67 55303.30 88888.00 2007-11-21 13:39:10.875 325 12498.70 80.70 55303.32 88888.00 2007-11-21 13:39:11.000 325 12498.62 80.70 55303.35 88888.00 2007-11-21 13:39:11.125 325 12498.55 80.67 55303.35 88888.00 2007-11-21 13:39:11.250 325 12498.55 80.67 55303.32 88888.00 2007-11-21 13:39:11.375 325 12498.65 80.70 55303.35 88888.00 2007-11-21 13:39:11.500 325 12498.65 80.75 55303.40 88888.00 2007-11-21 13:39:11.625 325 12498.67 80.75 55303.38 88888.00 2007-11-21 13:39:11.750 325 12498.70 80.72 55303.38 88888.00 2007-11-21 13:39:11.875 325 12498.70 80.75 55303.40 88888.00 2007-11-21 13:39:12.000 325 12498.75 80.78 55303.43 88888.00 2007-11-21 13:39:12.125 325 12498.73 80.80 55303.43 88888.00 2007-11-21 13:39:12.250 325 12498.75 80.80 55303.43 88888.00 2007-11-21 13:39:12.375 325 12498.75 80.78 55303.38 88888.00 2007-11-21 13:39:12.500 325 12498.80 80.72 55303.38 88888.00 2007-11-21 13:39:12.625 325 12498.85 80.72 55303.40 88888.00 2007-11-21 13:39:12.750 325 12498.83 80.80 55303.45 88888.00 2007-11-21 13:39:12.875 325 12498.77 80.83 55303.45 88888.00 2007-11-21 13:39:13.000 325 12498.77 80.85 55303.45 88888.00 2007-11-21 13:39:13.125 325 12498.83 80.90 55303.47 88888.00 2007-11-21 13:39:13.250 325 12498.80 80.88 55303.45 88888.00 2007-11-21 13:39:13.375 325 12498.90 80.92 55303.45 88888.00 2007-11-21 13:39:13.500 325 12498.88 80.95 55303.47 88888.00 2007-11-21 13:39:13.625 325 12498.88 80.95 55303.47 88888.00 2007-11-21 13:39:13.750 325 12498.80 80.95 55303.50 88888.00 2007-11-21 13:39:13.875 325 12498.77 81.00 55303.53 88888.00 2007-11-21 13:39:14.000 325 12498.90 81.10 55303.55 88888.00 2007-11-21 13:39:14.125 325 12498.92 81.08 55303.55 88888.00 2007-11-21 13:39:14.250 325 12498.85 81.08 55303.50 88888.00 2007-11-21 13:39:14.375 325 12498.83 81.10 55303.53 88888.00 2007-11-21 13:39:14.500 325 12498.85 81.10 55303.53 88888.00 2007-11-21 13:39:14.625 325 12498.88 81.15 55303.55 88888.00 2007-11-21 13:39:14.750 325 12498.98 81.17 55303.55 88888.00 2007-11-21 13:39:14.875 325 12498.95 81.17 55303.55 88888.00 2007-11-21 13:39:15.000 325 12498.88 81.17 55303.55 88888.00 2007-11-21 13:39:15.125 325 12498.85 81.15 55303.57 88888.00 2007-11-21 13:39:15.250 325 12498.98 81.20 55303.62 88888.00 2007-11-21 13:39:15.375 325 12499.02 81.25 55303.60 88888.00 2007-11-21 13:39:15.500 325 12499.00 81.28 55303.55 88888.00 2007-11-21 13:39:15.625 325 12499.05 81.33 55303.55 88888.00 2007-11-21 13:39:15.750 325 12499.08 81.38 55303.55 88888.00 2007-11-21 13:39:15.875 325 12499.08 81.38 55303.55 88888.00 2007-11-21 13:39:16.000 325 12499.02 81.33 55303.53 88888.00 2007-11-21 13:39:16.125 325 12499.05 81.40 55303.57 88888.00 2007-11-21 13:39:16.250 325 12499.10 81.47 55303.57 88888.00 2007-11-21 13:39:16.375 325 12499.10 81.42 55303.55 88888.00 2007-11-21 13:39:16.500 325 12499.12 81.42 55303.57 88888.00 2007-11-21 13:39:16.625 325 12499.12 81.42 55303.57 88888.00 2007-11-21 13:39:16.750 325 12499.15 81.45 55303.57 88888.00 2007-11-21 13:39:16.875 325 12499.25 81.47 55303.57 88888.00 2007-11-21 13:39:17.000 325 12499.23 81.45 55303.57 88888.00 2007-11-21 13:39:17.125 325 12499.23 81.55 55303.68 88888.00 2007-11-21 13:39:17.250 325 12499.25 81.55 55303.68 88888.00 2007-11-21 13:39:17.375 325 12499.30 81.58 55303.65 88888.00 2007-11-21 13:39:17.500 325 12499.30 81.55 55303.62 88888.00 2007-11-21 13:39:17.625 325 12499.35 81.58 55303.57 88888.00 2007-11-21 13:39:17.750 325 12499.42 81.62 55303.55 88888.00 2007-11-21 13:39:17.875 325 12499.48 81.60 55303.55 88888.00 2007-11-21 13:39:18.000 325 12499.50 81.62 55303.57 88888.00 2007-11-21 13:39:18.125 325 12499.48 81.62 55303.60 88888.00 2007-11-21 13:39:18.250 325 12499.38 81.58 55303.62 88888.00 2007-11-21 13:39:18.375 325 12499.45 81.62 55303.65 88888.00 2007-11-21 13:39:18.500 325 12499.45 81.62 55303.65 88888.00 2007-11-21 13:39:18.625 325 12499.42 81.62 55303.68 88888.00 2007-11-21 13:39:18.750 325 12499.45 81.70 55303.70 88888.00 2007-11-21 13:39:18.875 325 12499.58 81.72 55303.68 88888.00 2007-11-21 13:39:19.000 325 12499.65 81.75 55303.68 88888.00 2007-11-21 13:39:19.125 325 12499.62 81.80 55303.68 88888.00 2007-11-21 13:39:19.250 325 12499.62 81.78 55303.65 88888.00 2007-11-21 13:39:19.375 325 12499.67 81.80 55303.65 88888.00 2007-11-21 13:39:19.500 325 12499.67 81.78 55303.65 88888.00 2007-11-21 13:39:19.625 325 12499.70 81.72 55303.65 88888.00 2007-11-21 13:39:19.750 325 12499.73 81.78 55303.68 88888.00 2007-11-21 13:39:19.875 325 12499.70 81.80 55303.70 88888.00 2007-11-21 13:39:20.000 325 12499.65 81.80 55303.68 88888.00 2007-11-21 13:39:20.125 325 12499.67 81.83 55303.68 88888.00 2007-11-21 13:39:20.250 325 12499.73 81.85 55303.68 88888.00 2007-11-21 13:39:20.375 325 12499.83 81.83 55303.65 88888.00 2007-11-21 13:39:20.500 325 12499.85 81.85 55303.70 88888.00 2007-11-21 13:39:20.625 325 12499.80 81.88 55303.70 88888.00 2007-11-21 13:39:20.750 325 12499.75 81.83 55303.68 88888.00 2007-11-21 13:39:20.875 325 12499.75 81.88 55303.68 88888.00 2007-11-21 13:39:21.000 325 12499.83 81.90 55303.70 88888.00 2007-11-21 13:39:21.125 325 12499.83 81.92 55303.70 88888.00 2007-11-21 13:39:21.250 325 12499.88 81.92 55303.72 88888.00 2007-11-21 13:39:21.375 325 12499.95 81.92 55303.72 88888.00 2007-11-21 13:39:21.500 325 12499.85 81.85 55303.70 88888.00 2007-11-21 13:39:21.625 325 12499.83 81.85 55303.70 88888.00 2007-11-21 13:39:21.750 325 12499.88 81.92 55303.75 88888.00 2007-11-21 13:39:21.875 325 12499.95 81.97 55303.75 88888.00 2007-11-21 13:39:22.000 325 12499.95 81.90 55303.70 88888.00 2007-11-21 13:39:22.125 325 12499.92 81.92 55303.72 88888.00 2007-11-21 13:39:22.250 325 12500.02 82.03 55303.72 88888.00 2007-11-21 13:39:22.375 325 12500.15 82.10 55303.75 88888.00 2007-11-21 13:39:22.500 325 12500.12 82.10 55303.75 88888.00 2007-11-21 13:39:22.625 325 12500.05 82.03 55303.72 88888.00 2007-11-21 13:39:22.750 325 12499.98 81.97 55303.72 88888.00 2007-11-21 13:39:22.875 325 12500.00 82.05 55303.75 88888.00 2007-11-21 13:39:23.000 325 12500.02 82.08 55303.75 88888.00 2007-11-21 13:39:23.125 325 12500.08 82.10 55303.78 88888.00 2007-11-21 13:39:23.250 325 12500.08 82.12 55303.80 88888.00 2007-11-21 13:39:23.375 325 12500.10 82.12 55303.80 88888.00 2007-11-21 13:39:23.500 325 12500.12 82.15 55303.82 88888.00 2007-11-21 13:39:23.625 325 12500.10 82.10 55303.80 88888.00 2007-11-21 13:39:23.750 325 12500.10 82.10 55303.80 88888.00 2007-11-21 13:39:23.875 325 12500.15 82.10 55303.80 88888.00 2007-11-21 13:39:24.000 325 12500.10 82.08 55303.78 88888.00 2007-11-21 13:39:24.125 325 12500.05 82.08 55303.80 88888.00 2007-11-21 13:39:24.250 325 12500.08 82.12 55303.85 88888.00 2007-11-21 13:39:24.375 325 12500.10 82.15 55303.80 88888.00 2007-11-21 13:39:24.500 325 12500.15 82.20 55303.80 88888.00 2007-11-21 13:39:24.625 325 12500.23 82.20 55303.82 88888.00 2007-11-21 13:39:24.750 325 12500.27 82.25 55303.85 88888.00 2007-11-21 13:39:24.875 325 12500.30 82.22 55303.78 88888.00 2007-11-21 13:39:25.000 325 12500.30 82.20 55303.80 88888.00 2007-11-21 13:39:25.125 325 12500.25 82.20 55303.82 88888.00 2007-11-21 13:39:25.250 325 12500.23 82.28 55303.90 88888.00 2007-11-21 13:39:25.375 325 12500.30 82.28 55303.88 88888.00 2007-11-21 13:39:25.500 325 12500.33 82.22 55303.85 88888.00 2007-11-21 13:39:25.625 325 12500.38 82.20 55303.85 88888.00 2007-11-21 13:39:25.750 325 12500.42 82.30 55303.90 88888.00 2007-11-21 13:39:25.875 325 12500.45 82.30 55303.90 88888.00 2007-11-21 13:39:26.000 325 12500.40 82.25 55303.88 88888.00 2007-11-21 13:39:26.125 325 12500.35 82.25 55303.85 88888.00 2007-11-21 13:39:26.250 325 12500.30 82.25 55303.85 88888.00 2007-11-21 13:39:26.375 325 12500.38 82.28 55303.90 88888.00 2007-11-21 13:39:26.500 325 12500.42 82.28 55303.88 88888.00 2007-11-21 13:39:26.625 325 12500.50 82.35 55303.88 88888.00 2007-11-21 13:39:26.750 325 12500.58 82.33 55303.88 88888.00 2007-11-21 13:39:26.875 325 12500.62 82.38 55303.93 88888.00 2007-11-21 13:39:27.000 325 12500.62 82.40 55303.93 88888.00 2007-11-21 13:39:27.125 325 12500.52 82.38 55303.90 88888.00 2007-11-21 13:39:27.250 325 12500.52 82.38 55303.90 88888.00 2007-11-21 13:39:27.375 325 12500.62 82.42 55303.88 88888.00 2007-11-21 13:39:27.500 325 12500.65 82.38 55303.93 88888.00 2007-11-21 13:39:27.625 325 12500.70 82.47 55303.97 88888.00 2007-11-21 13:39:27.750 325 12500.70 82.45 55303.93 88888.00 2007-11-21 13:39:27.875 325 12500.65 82.42 55303.88 88888.00 2007-11-21 13:39:28.000 325 12500.65 82.42 55303.88 88888.00 2007-11-21 13:39:28.125 325 12500.70 82.42 55303.90 88888.00 2007-11-21 13:39:28.250 325 12500.67 82.42 55303.93 88888.00 2007-11-21 13:39:28.375 325 12500.67 82.50 55303.95 88888.00 2007-11-21 13:39:28.500 325 12500.75 82.58 55303.95 88888.00 2007-11-21 13:39:28.625 325 12500.77 82.58 55304.00 88888.00 2007-11-21 13:39:28.750 325 12500.75 82.60 55304.00 88888.00 2007-11-21 13:39:28.875 325 12500.73 82.62 55304.03 88888.00 2007-11-21 13:39:29.000 325 12500.73 82.60 55304.03 88888.00 2007-11-21 13:39:29.125 325 12500.80 82.60 55304.05 88888.00 2007-11-21 13:39:29.250 325 12500.85 82.65 55304.00 88888.00 2007-11-21 13:39:29.375 325 12500.77 82.70 55304.03 88888.00 2007-11-21 13:39:29.500 325 12500.65 82.62 55304.03 88888.00 2007-11-21 13:39:29.625 325 12500.70 82.70 55304.07 88888.00 2007-11-21 13:39:29.750 325 12500.75 82.75 55304.07 88888.00 2007-11-21 13:39:29.875 325 12500.75 82.78 55304.07 88888.00 2007-11-21 13:39:30.000 325 12500.70 82.70 55304.03 88888.00 2007-11-21 13:39:30.125 325 12500.65 82.67 55304.05 88888.00 2007-11-21 13:39:30.250 325 12500.65 82.72 55304.10 88888.00 2007-11-21 13:39:30.375 325 12500.65 82.70 55304.05 88888.00 2007-11-21 13:39:30.500 325 12500.67 82.67 55304.10 88888.00 2007-11-21 13:39:30.625 325 12500.67 82.67 55304.15 88888.00 2007-11-21 13:39:30.750 325 12500.70 82.70 55304.15 88888.00 2007-11-21 13:39:30.875 325 12500.73 82.78 55304.15 88888.00 2007-11-21 13:39:31.000 325 12500.65 82.78 55304.15 88888.00 2007-11-21 13:39:31.125 325 12500.58 82.75 55304.15 88888.00 2007-11-21 13:39:31.250 325 12500.62 82.75 55304.18 88888.00 2007-11-21 13:39:31.375 325 12500.65 82.80 55304.20 88888.00 2007-11-21 13:39:31.500 325 12500.60 82.78 55304.15 88888.00 2007-11-21 13:39:31.625 325 12500.55 82.75 55304.18 88888.00 2007-11-21 13:39:31.750 325 12500.58 82.72 55304.20 88888.00 2007-11-21 13:39:31.875 325 12500.55 82.67 55304.20 88888.00 2007-11-21 13:39:32.000 325 12500.48 82.67 55304.15 88888.00 2007-11-21 13:39:32.125 325 12500.45 82.65 55304.22 88888.00 2007-11-21 13:39:32.250 325 12500.48 82.67 55304.22 88888.00 2007-11-21 13:39:32.375 325 12500.48 82.67 55304.20 88888.00 2007-11-21 13:39:32.500 325 12500.50 82.70 55304.22 88888.00 2007-11-21 13:39:32.625 325 12500.42 82.62 55304.22 88888.00 2007-11-21 13:39:32.750 325 12500.40 82.65 55304.28 88888.00 2007-11-21 13:39:32.875 325 12500.40 82.60 55304.25 88888.00 2007-11-21 13:39:33.000 325 12500.38 82.60 55304.25 88888.00 2007-11-21 13:39:33.125 325 12500.33 82.60 55304.32 88888.00 2007-11-21 13:39:33.250 325 12500.25 82.58 55304.32 88888.00 2007-11-21 13:39:33.375 325 12500.30 82.65 55304.35 88888.00 2007-11-21 13:39:33.500 325 12500.35 82.70 55304.35 88888.00 2007-11-21 13:39:33.625 325 12500.38 82.65 55304.35 88888.00 2007-11-21 13:39:33.750 325 12500.27 82.62 55304.35 88888.00 2007-11-21 13:39:33.875 325 12500.15 82.60 55304.40 88888.00 2007-11-21 13:39:34.000 325 12500.15 82.58 55304.38 88888.00 2007-11-21 13:39:34.125 325 12500.20 82.55 55304.40 88888.00 2007-11-21 13:39:34.250 325 12500.15 82.47 55304.38 88888.00 2007-11-21 13:39:34.375 325 12500.20 82.53 55304.38 88888.00 2007-11-21 13:39:34.500 325 12500.23 82.58 55304.45 88888.00 2007-11-21 13:39:34.625 325 12500.20 82.62 55304.47 88888.00 2007-11-21 13:39:34.750 325 12500.20 82.60 55304.50 88888.00 2007-11-21 13:39:34.875 325 12500.10 82.55 55304.47 88888.00 2007-11-21 13:39:35.000 325 12500.15 82.53 55304.47 88888.00 2007-11-21 13:39:35.125 325 12500.08 82.53 55304.53 88888.00 2007-11-21 13:39:35.250 325 12500.00 82.45 55304.50 88888.00 2007-11-21 13:39:35.375 325 12500.02 82.53 55304.50 88888.00 2007-11-21 13:39:35.500 325 12500.00 82.55 55304.50 88888.00 2007-11-21 13:39:35.625 325 12499.98 82.50 55304.53 88888.00 2007-11-21 13:39:35.750 325 12500.00 82.50 55304.55 88888.00 2007-11-21 13:39:35.875 325 12499.98 82.47 55304.55 88888.00 2007-11-21 13:39:36.000 325 12499.95 82.47 55304.55 88888.00 2007-11-21 13:39:36.125 325 12499.95 82.47 55304.55 88888.00 2007-11-21 13:39:36.250 325 12499.92 82.45 55304.60 88888.00 2007-11-21 13:39:36.375 325 12499.92 82.47 55304.60 88888.00 2007-11-21 13:39:36.500 325 12499.77 82.40 55304.57 88888.00 2007-11-21 13:39:36.625 325 12499.73 82.45 55304.60 88888.00 2007-11-21 13:39:36.750 325 12499.75 82.53 55304.62 88888.00 2007-11-21 13:39:36.875 325 12499.80 82.53 55304.68 88888.00 2007-11-21 13:39:37.000 325 12499.85 82.47 55304.65 88888.00 2007-11-21 13:39:37.125 325 12499.85 82.40 55304.68 88888.00 2007-11-21 13:39:37.250 325 12499.80 82.40 55304.68 88888.00 2007-11-21 13:39:37.375 325 12499.85 82.45 55304.72 88888.00 2007-11-21 13:39:37.500 325 12499.83 82.45 55304.75 88888.00 2007-11-21 13:39:37.625 325 12499.77 82.45 55304.72 88888.00 2007-11-21 13:39:37.750 325 12499.67 82.35 55304.68 88888.00 2007-11-21 13:39:37.875 325 12499.67 82.38 55304.70 88888.00 2007-11-21 13:39:38.000 325 12499.67 82.42 55304.72 88888.00 2007-11-21 13:39:38.125 325 12499.73 82.45 55304.78 88888.00 2007-11-21 13:39:38.250 325 12499.67 82.45 55304.78 88888.00 2007-11-21 13:39:38.375 325 12499.60 82.45 55304.75 88888.00 2007-11-21 13:39:38.500 325 12499.58 82.42 55304.75 88888.00 2007-11-21 13:39:38.625 325 12499.60 82.40 55304.75 88888.00 2007-11-21 13:39:38.750 325 12499.60 82.42 55304.78 88888.00 2007-11-21 13:39:38.875 325 12499.60 82.42 55304.80 88888.00 2007-11-21 13:39:39.000 325 12499.55 82.42 55304.82 88888.00 2007-11-21 13:39:39.125 325 12499.52 82.38 55304.80 88888.00 2007-11-21 13:39:39.250 325 12499.55 82.42 55304.85 88888.00 2007-11-21 13:39:39.375 325 12499.55 82.47 55304.82 88888.00 2007-11-21 13:39:39.500 325 12499.50 82.40 55304.85 88888.00 2007-11-21 13:39:39.625 325 12499.48 82.40 55304.82 88888.00 2007-11-21 13:39:39.750 325 12499.40 82.40 55304.82 88888.00 2007-11-21 13:39:39.875 325 12499.45 82.42 55304.88 88888.00 2007-11-21 13:39:40.000 325 12499.48 82.42 55304.90 88888.00 2007-11-21 13:39:40.125 325 12499.42 82.42 55304.88 88888.00 2007-11-21 13:39:40.250 325 12499.38 82.40 55304.90 88888.00 2007-11-21 13:39:40.375 325 12499.42 82.47 55304.93 88888.00 2007-11-21 13:39:40.500 325 12499.35 82.47 55304.97 88888.00 2007-11-21 13:39:40.625 325 12499.27 82.42 55304.95 88888.00 2007-11-21 13:39:40.750 325 12499.30 82.40 55304.95 88888.00 2007-11-21 13:39:40.875 325 12499.25 82.40 55304.93 88888.00 2007-11-21 13:39:41.000 325 12499.25 82.45 55304.97 88888.00 2007-11-21 13:39:41.125 325 12499.23 82.45 55305.03 88888.00 2007-11-21 13:39:41.250 325 12499.12 82.42 55305.00 88888.00 2007-11-21 13:39:41.375 325 12499.17 82.47 55305.05 88888.00 2007-11-21 13:39:41.500 325 12499.20 82.47 55305.05 88888.00 2007-11-21 13:39:41.625 325 12499.20 82.38 55305.03 88888.00 2007-11-21 13:39:41.750 325 12499.15 82.38 55305.03 88888.00 2007-11-21 13:39:41.875 325 12499.15 82.45 55305.05 88888.00 2007-11-21 13:39:42.000 325 12499.12 82.50 55305.07 88888.00 2007-11-21 13:39:42.125 325 12499.12 82.50 55305.12 88888.00 2007-11-21 13:39:42.250 325 12499.20 82.47 55305.15 88888.00 2007-11-21 13:39:42.375 325 12499.17 82.50 55305.15 88888.00 2007-11-21 13:39:42.500 325 12499.12 82.45 55305.15 88888.00 2007-11-21 13:39:42.625 325 12499.20 82.47 55305.20 88888.00 2007-11-21 13:39:42.750 325 12499.12 82.47 55305.15 88888.00 2007-11-21 13:39:42.875 325 12499.08 82.47 55305.18 88888.00 2007-11-21 13:39:43.000 325 12499.12 82.50 55305.20 88888.00 2007-11-21 13:39:43.125 325 12499.10 82.42 55305.22 88888.00 2007-11-21 13:39:43.250 325 12499.02 82.40 55305.20 88888.00 2007-11-21 13:39:43.375 325 12499.00 82.42 55305.20 88888.00 2007-11-21 13:39:43.500 325 12499.02 82.53 55305.20 88888.00 2007-11-21 13:39:43.625 325 12499.02 82.45 55305.22 88888.00 2007-11-21 13:39:43.750 325 12498.98 82.40 55305.20 88888.00 2007-11-21 13:39:43.875 325 12498.92 82.40 55305.20 88888.00 2007-11-21 13:39:44.000 325 12498.92 82.35 55305.22 88888.00 2007-11-21 13:39:44.125 325 12498.88 82.33 55305.25 88888.00 2007-11-21 13:39:44.250 325 12498.85 82.33 55305.28 88888.00 2007-11-21 13:39:44.375 325 12498.92 82.33 55305.30 88888.00 2007-11-21 13:39:44.500 325 12498.85 82.35 55305.32 88888.00 2007-11-21 13:39:44.625 325 12498.80 82.33 55305.32 88888.00 2007-11-21 13:39:44.750 325 12498.90 82.38 55305.38 88888.00 2007-11-21 13:39:44.875 325 12498.88 82.38 55305.38 88888.00 2007-11-21 13:39:45.000 325 12498.75 82.35 55305.38 88888.00 2007-11-21 13:39:45.125 325 12498.83 82.38 55305.40 88888.00 2007-11-21 13:39:45.250 325 12498.75 82.33 55305.45 88888.00 2007-11-21 13:39:45.375 325 12498.67 82.33 55305.47 88888.00 2007-11-21 13:39:45.500 325 12498.70 82.38 55305.53 88888.00 2007-11-21 13:39:45.625 325 12498.70 82.35 55305.45 88888.00 2007-11-21 13:39:45.750 325 12498.67 82.25 55305.45 88888.00 2007-11-21 13:39:45.875 325 12498.73 82.28 55305.50 88888.00 2007-11-21 13:39:46.000 325 12498.65 82.25 55305.55 88888.00 2007-11-21 13:39:46.125 325 12498.50 82.20 55305.55 88888.00 2007-11-21 13:39:46.250 325 12498.42 82.22 55305.57 88888.00 2007-11-21 13:39:46.375 325 12498.52 82.22 55305.60 88888.00 2007-11-21 13:39:46.500 325 12498.55 82.22 55305.57 88888.00 2007-11-21 13:39:46.625 325 12498.48 82.12 55305.53 88888.00 2007-11-21 13:39:46.750 325 12498.45 82.15 55305.55 88888.00 2007-11-21 13:39:46.875 325 12498.50 82.22 55305.62 88888.00 2007-11-21 13:39:47.000 325 12498.50 82.22 55305.62 88888.00 2007-11-21 13:39:47.125 325 12498.48 82.20 55305.62 88888.00 2007-11-21 13:39:47.250 325 12498.50 82.17 55305.62 88888.00 2007-11-21 13:39:47.375 325 12498.50 82.17 55305.60 88888.00 2007-11-21 13:39:47.500 325 12498.50 82.10 55305.60 88888.00 2007-11-21 13:39:47.625 325 12498.52 82.15 55305.62 88888.00 2007-11-21 13:39:47.750 325 12498.52 82.15 55305.68 88888.00 2007-11-21 13:39:47.875 325 12498.50 82.05 55305.65 88888.00 2007-11-21 13:39:48.000 325 12498.40 82.00 55305.60 88888.00 2007-11-21 13:39:48.125 325 12498.40 82.05 55305.62 88888.00 2007-11-21 13:39:48.250 325 12498.42 82.00 55305.68 88888.00 2007-11-21 13:39:48.375 325 12498.52 82.03 55305.70 88888.00 2007-11-21 13:39:48.500 325 12498.50 82.05 55305.70 88888.00 2007-11-21 13:39:48.625 325 12498.48 82.10 55305.70 88888.00 2007-11-21 13:39:48.750 325 12498.45 82.08 55305.70 88888.00 2007-11-21 13:39:48.875 325 12498.42 82.03 55305.72 88888.00 2007-11-21 13:39:49.000 325 12498.42 82.03 55305.75 88888.00 2007-11-21 13:39:49.125 325 12498.42 82.08 55305.78 88888.00 2007-11-21 13:39:49.250 325 12498.42 82.05 55305.75 88888.00 2007-11-21 13:39:49.375 325 12498.40 82.05 55305.75 88888.00 2007-11-21 13:39:49.500 325 12498.40 82.10 55305.75 88888.00 2007-11-21 13:39:49.625 325 12498.33 82.00 55305.78 88888.00 2007-11-21 13:39:49.750 325 12498.30 82.03 55305.78 88888.00 2007-11-21 13:39:49.875 325 12498.35 82.00 55305.78 88888.00 2007-11-21 13:39:50.000 325 12498.33 81.97 55305.78 88888.00 2007-11-21 13:39:50.125 325 12498.35 82.03 55305.82 88888.00 2007-11-21 13:39:50.250 325 12498.35 82.08 55305.80 88888.00 2007-11-21 13:39:50.375 325 12498.33 82.05 55305.80 88888.00 2007-11-21 13:39:50.500 325 12498.27 82.00 55305.82 88888.00 2007-11-21 13:39:50.625 325 12498.23 82.00 55305.80 88888.00 2007-11-21 13:39:50.750 325 12498.25 82.03 55305.80 88888.00 2007-11-21 13:39:50.875 325 12498.33 82.05 55305.85 88888.00 2007-11-21 13:39:51.000 325 12498.33 81.97 55305.82 88888.00 2007-11-21 13:39:51.125 325 12498.27 81.95 55305.88 88888.00 2007-11-21 13:39:51.250 325 12498.17 82.03 55305.88 88888.00 2007-11-21 13:39:51.375 325 12498.20 82.08 55305.90 88888.00 2007-11-21 13:39:51.500 325 12498.15 82.03 55305.88 88888.00 2007-11-21 13:39:51.625 325 12498.17 81.95 55305.88 88888.00 2007-11-21 13:39:51.750 325 12498.27 82.03 55305.90 88888.00 2007-11-21 13:39:51.875 325 12498.27 82.00 55305.90 88888.00 2007-11-21 13:39:52.000 325 12498.20 81.95 55305.90 88888.00 2007-11-21 13:39:52.125 325 12498.12 81.88 55305.88 88888.00 2007-11-21 13:39:52.250 325 12498.12 81.92 55305.93 88888.00 2007-11-21 13:39:52.375 325 12498.23 81.97 55305.93 88888.00 2007-11-21 13:39:52.500 325 12498.23 82.00 55305.95 88888.00 2007-11-21 13:39:52.625 325 12498.20 82.00 55305.95 88888.00 2007-11-21 13:39:52.750 325 12498.20 81.95 55305.93 88888.00 2007-11-21 13:39:52.875 325 12498.23 82.00 55305.97 88888.00 2007-11-21 13:39:53.000 325 12498.25 81.97 55305.97 88888.00 2007-11-21 13:39:53.125 325 12498.27 81.95 55305.97 88888.00 2007-11-21 13:39:53.250 325 12498.20 81.97 55306.03 88888.00 2007-11-21 13:39:53.375 325 12498.25 82.03 55306.05 88888.00 2007-11-21 13:39:53.500 325 12498.25 82.00 55306.05 88888.00 2007-11-21 13:39:53.625 325 12498.17 82.00 55306.03 88888.00 2007-11-21 13:39:53.750 325 12498.05 81.92 55305.97 88888.00 2007-11-21 13:39:53.875 325 12498.05 81.92 55306.03 88888.00 2007-11-21 13:39:54.000 325 12498.08 81.97 55306.07 88888.00 2007-11-21 13:39:54.125 325 12498.12 82.03 55306.10 88888.00 2007-11-21 13:39:54.250 325 12498.02 81.97 55306.05 88888.00 2007-11-21 13:39:54.375 325 12497.95 81.95 55306.03 88888.00 2007-11-21 13:39:54.500 325 12497.90 82.03 55306.05 88888.00 2007-11-21 13:39:54.625 325 12497.88 82.00 55306.05 88888.00 2007-11-21 13:39:54.750 325 12497.85 82.03 55306.07 88888.00 2007-11-21 13:39:54.875 325 12497.88 82.03 55306.10 88888.00 2007-11-21 13:39:55.000 325 12497.85 82.00 55306.07 88888.00 2007-11-21 13:39:55.125 325 12497.77 81.97 55306.07 88888.00 2007-11-21 13:39:55.250 325 12497.67 81.95 55306.10 88888.00 2007-11-21 13:39:55.375 325 12497.77 82.05 55306.12 88888.00 2007-11-21 13:39:55.500 325 12497.80 82.10 55306.12 88888.00 2007-11-21 13:39:55.625 325 12497.80 82.12 55306.15 88888.00 2007-11-21 13:39:55.750 325 12497.77 82.05 55306.15 88888.00 2007-11-21 13:39:55.875 325 12497.85 82.12 55306.18 88888.00 2007-11-21 13:39:56.000 325 12497.77 82.05 55306.12 88888.00 2007-11-21 13:39:56.125 325 12497.73 82.03 55306.12 88888.00 2007-11-21 13:39:56.250 325 12497.80 82.12 55306.18 88888.00 2007-11-21 13:39:56.375 325 12497.85 82.17 55306.15 88888.00 2007-11-21 13:39:56.500 325 12497.85 82.17 55306.15 88888.00 2007-11-21 13:39:56.625 325 12497.75 82.08 55306.18 88888.00 2007-11-21 13:39:56.750 325 12497.67 82.03 55306.15 88888.00 2007-11-21 13:39:56.875 325 12497.65 82.10 55306.18 88888.00 2007-11-21 13:39:57.000 325 12497.70 82.12 55306.18 88888.00 2007-11-21 13:39:57.125 325 12497.67 82.12 55306.20 88888.00 2007-11-21 13:39:57.250 325 12497.60 82.12 55306.22 88888.00 2007-11-21 13:39:57.375 325 12497.58 82.15 55306.22 88888.00 2007-11-21 13:39:57.500 325 12497.58 82.10 55306.18 88888.00 2007-11-21 13:39:57.625 325 12497.50 82.10 55306.18 88888.00 2007-11-21 13:39:57.750 325 12497.60 82.17 55306.22 88888.00 2007-11-21 13:39:57.875 325 12497.52 82.22 55306.28 88888.00 2007-11-21 13:39:58.000 325 12497.45 82.20 55306.22 88888.00 2007-11-21 13:39:58.125 325 12497.42 82.20 55306.25 88888.00 2007-11-21 13:39:58.250 325 12497.45 82.20 55306.25 88888.00 2007-11-21 13:39:58.375 325 12497.50 82.22 55306.28 88888.00 2007-11-21 13:39:58.500 325 12497.50 82.28 55306.30 88888.00 2007-11-21 13:39:58.625 325 12497.48 82.28 55306.28 88888.00 2007-11-21 13:39:58.750 325 12497.42 82.22 55306.28 88888.00 2007-11-21 13:39:58.875 325 12497.38 82.22 55306.30 88888.00 2007-11-21 13:39:59.000 325 12497.40 82.30 55306.28 88888.00 2007-11-21 13:39:59.125 325 12497.38 82.33 55306.28 88888.00 2007-11-21 13:39:59.250 325 12497.38 82.35 55306.32 88888.00 2007-11-21 13:39:59.375 325 12497.42 82.38 55306.32 88888.00 2007-11-21 13:39:59.500 325 12497.42 82.40 55306.32 88888.00 2007-11-21 13:39:59.625 325 12497.33 82.35 55306.32 88888.00 2007-11-21 13:39:59.750 325 12497.35 82.38 55306.32 88888.00 2007-11-21 13:39:59.875 325 12497.40 82.40 55306.35 88888.00 2007-11-21 13:40:00.000 325 12497.33 82.42 55306.35 88888.00 2007-11-21 13:40:00.125 325 12497.27 82.45 55306.38 88888.00 2007-11-21 13:40:00.250 325 12497.23 82.40 55306.35 88888.00 2007-11-21 13:40:00.375 325 12497.25 82.40 55306.30 88888.00 2007-11-21 13:40:00.500 325 12497.23 82.45 55306.35 88888.00 2007-11-21 13:40:00.625 325 12497.15 82.47 55306.32 88888.00 2007-11-21 13:40:00.750 325 12497.12 82.47 55306.35 88888.00 2007-11-21 13:40:00.875 325 12497.15 82.47 55306.38 88888.00 2007-11-21 13:40:01.000 325 12497.20 82.47 55306.35 88888.00 2007-11-21 13:40:01.125 325 12497.23 82.50 55306.38 88888.00 2007-11-21 13:40:01.250 325 12497.25 82.55 55306.38 88888.00 2007-11-21 13:40:01.375 325 12497.25 82.53 55306.38 88888.00 2007-11-21 13:40:01.500 325 12497.23 82.55 55306.35 88888.00 2007-11-21 13:40:01.625 325 12497.23 82.55 55306.35 88888.00 2007-11-21 13:40:01.750 325 12497.20 82.55 55306.35 88888.00 2007-11-21 13:40:01.875 325 12497.23 82.53 55306.32 88888.00 2007-11-21 13:40:02.000 325 12497.17 82.55 55306.32 88888.00 2007-11-21 13:40:02.125 325 12497.05 82.50 55306.30 88888.00 2007-11-21 13:40:02.250 325 12497.08 82.53 55306.35 88888.00 2007-11-21 13:40:02.375 325 12497.12 82.60 55306.35 88888.00 2007-11-21 13:40:02.500 325 12497.15 82.60 55306.38 88888.00 2007-11-21 13:40:02.625 325 12497.10 82.58 55306.32 88888.00 2007-11-21 13:40:02.750 325 12497.02 82.53 55306.32 88888.00 2007-11-21 13:40:02.875 325 12497.05 82.58 55306.35 88888.00 2007-11-21 13:40:03.000 325 12497.10 82.60 55306.32 88888.00 2007-11-21 13:40:03.125 325 12497.15 82.60 55306.35 88888.00 2007-11-21 13:40:03.250 325 12497.12 82.65 55306.35 88888.00 2007-11-21 13:40:03.375 325 12497.08 82.65 55306.38 88888.00 2007-11-21 13:40:03.500 325 12496.95 82.58 55306.35 88888.00 2007-11-21 13:40:03.625 325 12496.98 82.60 55306.38 88888.00 2007-11-21 13:40:03.750 325 12496.95 82.60 55306.38 88888.00 2007-11-21 13:40:03.875 325 12496.95 82.65 55306.40 88888.00 2007-11-21 13:40:04.000 325 12497.00 82.70 55306.40 88888.00 2007-11-21 13:40:04.125 325 12496.98 82.67 55306.35 88888.00 2007-11-21 13:40:04.250 325 12496.98 82.65 55306.38 88888.00 2007-11-21 13:40:04.375 325 12496.95 82.67 55306.38 88888.00 2007-11-21 13:40:04.500 325 12497.00 82.70 55306.35 88888.00 2007-11-21 13:40:04.625 325 12497.00 82.65 55306.35 88888.00 2007-11-21 13:40:04.750 325 12496.98 82.60 55306.32 88888.00 2007-11-21 13:40:04.875 325 12496.95 82.67 55306.35 88888.00 2007-11-21 13:40:05.000 325 12496.98 82.72 55306.38 88888.00 2007-11-21 13:40:05.125 325 12496.98 82.75 55306.40 88888.00 2007-11-21 13:40:05.250 325 12497.02 82.75 55306.38 88888.00 2007-11-21 13:40:05.375 325 12497.02 82.75 55306.38 88888.00 2007-11-21 13:40:05.500 325 12497.00 82.78 55306.38 88888.00 2007-11-21 13:40:05.625 325 12497.02 82.78 55306.35 88888.00 2007-11-21 13:40:05.750 325 12497.05 82.72 55306.30 88888.00 2007-11-21 13:40:05.875 325 12497.05 82.78 55306.32 88888.00 2007-11-21 13:40:06.000 325 12497.00 82.85 55306.35 88888.00 2007-11-21 13:40:06.125 325 12497.10 82.97 55306.38 88888.00 2007-11-21 13:40:06.250 325 12497.08 82.92 55306.35 88888.00 2007-11-21 13:40:06.375 325 12497.05 82.88 55306.32 88888.00 2007-11-21 13:40:06.500 325 12497.00 82.92 55306.30 88888.00 2007-11-21 13:40:06.625 325 12497.00 82.97 55306.30 88888.00 2007-11-21 13:40:06.750 325 12497.02 83.00 55306.30 88888.00 2007-11-21 13:40:06.875 325 12497.05 82.97 55306.30 88888.00 2007-11-21 13:40:07.000 325 12497.08 83.00 55306.28 88888.00 2007-11-21 13:40:07.125 325 12497.08 82.95 55306.28 88888.00 2007-11-21 13:40:07.250 325 12497.10 83.00 55306.30 88888.00 2007-11-21 13:40:07.375 325 12497.15 83.08 55306.30 88888.00 2007-11-21 13:40:07.500 325 12497.12 83.10 55306.30 88888.00 2007-11-21 13:40:07.625 325 12497.17 83.12 55306.32 88888.00 2007-11-21 13:40:07.750 325 12497.12 83.08 55306.30 88888.00 2007-11-21 13:40:07.875 325 12497.10 83.05 55306.30 88888.00 2007-11-21 13:40:08.000 325 12497.12 83.15 55306.30 88888.00 2007-11-21 13:40:08.125 325 12497.20 83.15 55306.30 88888.00 2007-11-21 13:40:08.250 325 12497.17 83.12 55306.25 88888.00 2007-11-21 13:40:08.375 325 12497.20 83.12 55306.25 88888.00 2007-11-21 13:40:08.500 325 12497.12 83.08 55306.22 88888.00 2007-11-21 13:40:08.625 325 12497.15 83.08 55306.18 88888.00 2007-11-21 13:40:08.750 325 12497.17 83.15 55306.25 88888.00 2007-11-21 13:40:08.875 325 12497.27 83.28 55306.30 88888.00 2007-11-21 13:40:09.000 325 12497.33 83.28 55306.28 88888.00 2007-11-21 13:40:09.125 325 12497.20 83.20 55306.28 88888.00 2007-11-21 13:40:09.250 325 12497.15 83.20 55306.25 88888.00 2007-11-21 13:40:09.375 325 12497.17 83.25 55306.22 88888.00 2007-11-21 13:40:09.500 325 12497.15 83.12 55306.22 88888.00 2007-11-21 13:40:09.625 325 12497.15 83.12 55306.22 88888.00 2007-11-21 13:40:09.750 325 12497.17 83.20 55306.22 88888.00 2007-11-21 13:40:09.875 325 12497.20 83.15 55306.20 88888.00 2007-11-21 13:40:10.000 325 12497.27 83.15 55306.20 88888.00 2007-11-21 13:40:10.125 325 12497.30 83.20 55306.22 88888.00 2007-11-21 13:40:10.250 325 12497.33 83.17 55306.25 88888.00 2007-11-21 13:40:10.375 325 12497.40 83.22 55306.25 88888.00 2007-11-21 13:40:10.500 325 12497.40 83.22 55306.20 88888.00 2007-11-21 13:40:10.625 325 12497.38 83.28 55306.20 88888.00 2007-11-21 13:40:10.750 325 12497.40 83.22 55306.18 88888.00 2007-11-21 13:40:10.875 325 12497.42 83.25 55306.22 88888.00 2007-11-21 13:40:11.000 325 12497.40 83.22 55306.18 88888.00 2007-11-21 13:40:11.125 325 12497.42 83.22 55306.20 88888.00 2007-11-21 13:40:11.250 325 12497.42 83.28 55306.20 88888.00 2007-11-21 13:40:11.375 325 12497.48 83.28 55306.22 88888.00 2007-11-21 13:40:11.500 325 12497.52 83.30 55306.20 88888.00 2007-11-21 13:40:11.625 325 12497.60 83.28 55306.18 88888.00 2007-11-21 13:40:11.750 325 12497.55 83.22 55306.18 88888.00 2007-11-21 13:40:11.875 325 12497.52 83.28 55306.22 88888.00 2007-11-21 13:40:12.000 325 12497.40 83.25 55306.15 88888.00 2007-11-21 13:40:12.125 325 12497.38 83.22 55306.15 88888.00 2007-11-21 13:40:12.250 325 12497.45 83.30 55306.18 88888.00 2007-11-21 13:40:12.375 325 12497.55 83.25 55306.15 88888.00 2007-11-21 13:40:12.500 325 12497.52 83.17 55306.10 88888.00 2007-11-21 13:40:12.625 325 12497.50 83.22 55306.15 88888.00 2007-11-21 13:40:12.750 325 12497.50 83.30 55306.15 88888.00 2007-11-21 13:40:12.875 325 12497.55 83.28 55306.15 88888.00 2007-11-21 13:40:13.000 325 12497.58 83.25 55306.12 88888.00 2007-11-21 13:40:13.125 325 12497.65 83.30 55306.18 88888.00 2007-11-21 13:40:13.250 325 12497.67 83.33 55306.18 88888.00 2007-11-21 13:40:13.375 325 12497.67 83.33 55306.12 88888.00 2007-11-21 13:40:13.500 325 12497.65 83.33 55306.10 88888.00 2007-11-21 13:40:13.625 325 12497.67 83.33 55306.10 88888.00 2007-11-21 13:40:13.750 325 12497.73 83.33 55306.12 88888.00 2007-11-21 13:40:13.875 325 12497.77 83.35 55306.12 88888.00 2007-11-21 13:40:14.000 325 12497.80 83.35 55306.15 88888.00 2007-11-21 13:40:14.125 325 12497.75 83.35 55306.12 88888.00 2007-11-21 13:40:14.250 325 12497.73 83.33 55306.10 88888.00 2007-11-21 13:40:14.375 325 12497.75 83.30 55306.10 88888.00 2007-11-21 13:40:14.500 325 12497.77 83.30 55306.07 88888.00 2007-11-21 13:40:14.625 325 12497.80 83.33 55306.07 88888.00 2007-11-21 13:40:14.750 325 12497.80 83.40 55306.10 88888.00 2007-11-21 13:40:14.875 325 12497.83 83.40 55306.15 88888.00 2007-11-21 13:40:15.000 325 12497.88 83.38 55306.12 88888.00 2007-11-21 13:40:15.125 325 12497.90 83.40 55306.07 88888.00 2007-11-21 13:40:15.250 325 12497.88 83.35 55306.07 88888.00 2007-11-21 13:40:15.375 325 12497.92 83.35 55306.07 88888.00 2007-11-21 13:40:15.500 325 12497.90 83.35 55306.07 88888.00 2007-11-21 13:40:15.625 325 12498.00 83.40 55306.10 88888.00 2007-11-21 13:40:15.750 325 12498.05 83.42 55306.10 88888.00 2007-11-21 13:40:15.875 325 12498.02 83.42 55306.07 88888.00 2007-11-21 13:40:16.000 325 12498.02 83.45 55306.07 88888.00 2007-11-21 13:40:16.125 325 12498.05 83.45 55306.07 88888.00 2007-11-21 13:40:16.250 325 12498.10 83.47 55306.07 88888.00 2007-11-21 13:40:16.375 325 12498.17 83.55 55306.10 88888.00 2007-11-21 13:40:16.500 325 12498.17 83.55 55306.10 88888.00 2007-11-21 13:40:16.625 325 12498.17 83.50 55306.07 88888.00 2007-11-21 13:40:16.750 325 12498.20 83.45 55306.05 88888.00 2007-11-21 13:40:16.875 325 12498.20 83.45 55306.05 88888.00 2007-11-21 13:40:17.000 325 12498.30 83.58 55306.03 88888.00 2007-11-21 13:40:17.125 325 12498.35 83.55 55306.00 88888.00 2007-11-21 13:40:17.250 325 12498.35 83.50 55305.97 88888.00 2007-11-21 13:40:17.375 325 12498.30 83.53 55306.00 88888.00 2007-11-21 13:40:17.500 325 12498.25 83.55 55305.97 88888.00 2007-11-21 13:40:17.625 325 12498.30 83.60 55305.97 88888.00 2007-11-21 13:40:17.750 325 12498.30 83.65 55306.00 88888.00 2007-11-21 13:40:17.875 325 12498.33 83.67 55306.00 88888.00 2007-11-21 13:40:18.000 325 12498.40 83.72 55306.03 88888.00 2007-11-21 13:40:18.125 325 12498.40 83.67 55306.03 88888.00 2007-11-21 13:40:18.250 325 12498.38 83.70 55306.03 88888.00 2007-11-21 13:40:18.375 325 12498.38 83.72 55306.00 88888.00 2007-11-21 13:40:18.500 325 12498.35 83.67 55305.97 88888.00 2007-11-21 13:40:18.625 325 12498.33 83.65 55306.00 88888.00 2007-11-21 13:40:18.750 325 12498.35 83.72 55306.00 88888.00 2007-11-21 13:40:18.875 325 12498.42 83.80 55306.05 88888.00 2007-11-21 13:40:19.000 325 12498.45 83.78 55306.03 88888.00 2007-11-21 13:40:19.125 325 12498.40 83.80 55306.05 88888.00 2007-11-21 13:40:19.250 325 12498.35 83.78 55306.05 88888.00 2007-11-21 13:40:19.375 325 12498.35 83.83 55306.07 88888.00 2007-11-21 13:40:19.500 325 12498.40 83.95 55306.07 88888.00 2007-11-21 13:40:19.625 325 12498.42 83.92 55306.07 88888.00 2007-11-21 13:40:19.750 325 12498.38 83.90 55306.07 88888.00 2007-11-21 13:40:19.875 325 12498.33 83.90 55306.05 88888.00 2007-11-21 13:40:20.000 325 12498.40 83.97 55306.03 88888.00 2007-11-21 13:40:20.125 325 12498.35 84.00 55306.07 88888.00 2007-11-21 13:40:20.250 325 12498.30 84.00 55306.05 88888.00 2007-11-21 13:40:20.375 325 12498.35 84.03 55306.05 88888.00 2007-11-21 13:40:20.500 325 12498.35 84.03 55306.05 88888.00 2007-11-21 13:40:20.625 325 12498.40 84.03 55306.10 88888.00 2007-11-21 13:40:20.750 325 12498.38 84.03 55306.10 88888.00 2007-11-21 13:40:20.875 325 12498.35 84.00 55306.07 88888.00 2007-11-21 13:40:21.000 325 12498.38 84.08 55306.12 88888.00 2007-11-21 13:40:21.125 325 12498.40 84.12 55306.12 88888.00 2007-11-21 13:40:21.250 325 12498.42 84.17 55306.15 88888.00 2007-11-21 13:40:21.375 325 12498.40 84.10 55306.12 88888.00 2007-11-21 13:40:21.500 325 12498.33 84.10 55306.12 88888.00 2007-11-21 13:40:21.625 325 12498.30 84.10 55306.15 88888.00 2007-11-21 13:40:21.750 325 12498.27 84.08 55306.15 88888.00 2007-11-21 13:40:21.875 325 12498.25 84.05 55306.15 88888.00 2007-11-21 13:40:22.000 325 12498.30 84.03 55306.15 88888.00 2007-11-21 13:40:22.125 325 12498.23 83.97 55306.12 88888.00 2007-11-21 13:40:22.250 325 12498.17 84.03 55306.15 88888.00 2007-11-21 13:40:22.375 325 12498.20 84.12 55306.18 88888.00 2007-11-21 13:40:22.500 325 12498.15 84.08 55306.18 88888.00 2007-11-21 13:40:22.625 325 12498.15 84.03 55306.18 88888.00 2007-11-21 13:40:22.750 325 12498.20 84.03 55306.18 88888.00 2007-11-21 13:40:22.875 325 12498.23 84.08 55306.22 88888.00 2007-11-21 13:40:23.000 325 12498.25 84.12 55306.30 88888.00 2007-11-21 13:40:23.125 325 12498.25 84.10 55306.30 88888.00 2007-11-21 13:40:23.250 325 12498.12 84.08 55306.28 88888.00 2007-11-21 13:40:23.375 325 12498.00 84.03 55306.25 88888.00 2007-11-21 13:40:23.500 325 12498.00 84.03 55306.28 88888.00 2007-11-21 13:40:23.625 325 12498.00 84.03 55306.28 88888.00 2007-11-21 13:40:23.750 325 12498.00 84.00 55306.28 88888.00 2007-11-21 13:40:23.875 325 12497.98 84.00 55306.30 88888.00 2007-11-21 13:40:24.000 325 12497.98 83.95 55306.30 88888.00 2007-11-21 13:40:24.125 325 12497.85 83.95 55306.30 88888.00 2007-11-21 13:40:24.250 325 12497.80 83.90 55306.32 88888.00 2007-11-21 13:40:24.375 325 12497.85 83.95 55306.35 88888.00 2007-11-21 13:40:24.500 325 12497.83 83.95 55306.32 88888.00 2007-11-21 13:40:24.625 325 12497.73 83.88 55306.30 88888.00 2007-11-21 13:40:24.750 325 12497.77 83.92 55306.35 88888.00 2007-11-21 13:40:24.875 325 12497.80 83.97 55306.40 88888.00 2007-11-21 13:40:25.000 325 12497.80 83.97 55306.38 88888.00 2007-11-21 13:40:25.125 325 12497.77 83.90 55306.40 88888.00 2007-11-21 13:40:25.250 325 12497.75 83.90 55306.40 88888.00 2007-11-21 13:40:25.375 325 12497.73 83.92 55306.38 88888.00 2007-11-21 13:40:25.500 325 12497.62 83.92 55306.40 88888.00 2007-11-21 13:40:25.625 325 12497.60 83.90 55306.43 88888.00 2007-11-21 13:40:25.750 325 12497.60 83.80 55306.40 88888.00 2007-11-21 13:40:25.875 325 12497.55 83.72 55306.40 88888.00 2007-11-21 13:40:26.000 325 12497.55 83.78 55306.40 88888.00 2007-11-21 13:40:26.125 325 12497.52 83.80 55306.45 88888.00 2007-11-21 13:40:26.250 325 12497.55 83.88 55306.50 88888.00 2007-11-21 13:40:26.375 325 12497.48 83.88 55306.50 88888.00 2007-11-21 13:40:26.500 325 12497.48 83.85 55306.47 88888.00 2007-11-21 13:40:26.625 325 12497.38 83.75 55306.45 88888.00 2007-11-21 13:40:26.750 325 12497.30 83.75 55306.45 88888.00 2007-11-21 13:40:26.875 325 12497.27 83.72 55306.50 88888.00 2007-11-21 13:40:27.000 325 12497.25 83.75 55306.53 88888.00 2007-11-21 13:40:27.125 325 12497.27 83.75 55306.57 88888.00 2007-11-21 13:40:27.250 325 12497.27 83.83 55306.60 88888.00 2007-11-21 13:40:27.375 325 12497.27 83.80 55306.57 88888.00 2007-11-21 13:40:27.500 325 12497.17 83.72 55306.57 88888.00 2007-11-21 13:40:27.625 325 12497.17 83.75 55306.60 88888.00 2007-11-21 13:40:27.750 325 12497.20 83.78 55306.65 88888.00 2007-11-21 13:40:27.875 325 12497.17 83.72 55306.65 88888.00 2007-11-21 13:40:28.000 325 12497.15 83.72 55306.65 88888.00 2007-11-21 13:40:28.125 325 12497.12 83.70 55306.68 88888.00 2007-11-21 13:40:28.250 325 12497.02 83.62 55306.57 88888.00 2007-11-21 13:40:28.375 325 12497.05 83.62 55306.62 88888.00 2007-11-21 13:40:28.500 325 12497.08 83.67 55306.68 88888.00 2007-11-21 13:40:28.625 325 12497.08 83.70 55306.70 88888.00 2007-11-21 13:40:28.750 325 12496.92 83.67 55306.72 88888.00 2007-11-21 13:40:28.875 325 12496.88 83.67 55306.70 88888.00 2007-11-21 13:40:29.000 325 12496.80 83.67 55306.72 88888.00 2007-11-21 13:40:29.125 325 12496.77 83.62 55306.75 88888.00 2007-11-21 13:40:29.250 325 12496.70 83.50 55306.75 88888.00 2007-11-21 13:40:29.375 325 12496.70 83.50 55306.75 88888.00 2007-11-21 13:40:29.500 325 12496.67 83.45 55306.78 88888.00 2007-11-21 13:40:29.625 325 12496.62 83.45 55306.75 88888.00 2007-11-21 13:40:29.750 325 12496.60 83.47 55306.78 88888.00 2007-11-21 13:40:29.875 325 12496.60 83.40 55306.82 88888.00 2007-11-21 13:40:30.000 325 12496.58 83.33 55306.80 88888.00 2007-11-21 13:40:30.125 325 12496.55 83.40 55306.80 88888.00 2007-11-21 13:40:30.250 325 12496.50 83.40 55306.82 88888.00 2007-11-21 13:40:30.375 325 12496.48 83.38 55306.82 88888.00 2007-11-21 13:40:30.500 325 12496.50 83.35 55306.88 88888.00 2007-11-21 13:40:30.625 325 12496.40 83.30 55306.85 88888.00 2007-11-21 13:40:30.750 325 12496.30 83.30 55306.85 88888.00 2007-11-21 13:40:30.875 325 12496.23 83.25 55306.88 88888.00 2007-11-21 13:40:31.000 325 12496.27 83.30 55306.95 88888.00 2007-11-21 13:40:31.125 325 12496.27 83.30 55306.93 88888.00 2007-11-21 13:40:31.250 325 12496.15 83.20 55306.93 88888.00 2007-11-21 13:40:31.375 325 12496.10 83.17 55306.93 88888.00 2007-11-21 13:40:31.500 325 12496.08 83.17 55306.93 88888.00 2007-11-21 13:40:31.625 325 12496.05 83.22 55306.97 88888.00 2007-11-21 13:40:31.750 325 12496.02 83.22 55306.97 88888.00 2007-11-21 13:40:31.875 325 12495.98 83.17 55307.00 88888.00 2007-11-21 13:40:32.000 325 12495.92 83.15 55307.00 88888.00 2007-11-21 13:40:32.125 325 12495.90 83.10 55307.00 88888.00 2007-11-21 13:40:32.250 325 12495.88 83.10 55307.07 88888.00 2007-11-21 13:40:32.375 325 12495.95 83.20 55307.10 88888.00 2007-11-21 13:40:32.500 325 12495.90 83.12 55307.07 88888.00 2007-11-21 13:40:32.625 325 12495.77 83.03 55307.03 88888.00 2007-11-21 13:40:32.750 325 12495.75 83.08 55307.05 88888.00 2007-11-21 13:40:32.875 325 12495.85 83.10 55307.15 88888.00 2007-11-21 13:40:33.000 325 12495.83 83.08 55307.10 88888.00 2007-11-21 13:40:33.125 325 12495.67 83.00 55307.10 88888.00 2007-11-21 13:40:33.250 325 12495.65 82.95 55307.12 88888.00 2007-11-21 13:40:33.375 325 12495.65 82.92 55307.15 88888.00 2007-11-21 13:40:33.500 325 12495.62 82.95 55307.12 88888.00 2007-11-21 13:40:33.625 325 12495.62 83.00 55307.12 88888.00 2007-11-21 13:40:33.750 325 12495.60 83.00 55307.15 88888.00 2007-11-21 13:40:33.875 325 12495.48 82.88 55307.10 88888.00 2007-11-21 13:40:34.000 325 12495.38 82.85 55307.12 88888.00 2007-11-21 13:40:34.125 325 12495.38 82.85 55307.12 88888.00 2007-11-21 13:40:34.250 325 12495.30 82.85 55307.15 88888.00 2007-11-21 13:40:34.375 325 12495.30 82.85 55307.20 88888.00 2007-11-21 13:40:34.500 325 12495.30 82.83 55307.20 88888.00 2007-11-21 13:40:34.625 325 12495.27 82.83 55307.20 88888.00 2007-11-21 13:40:34.750 325 12495.20 82.80 55307.18 88888.00 2007-11-21 13:40:34.875 325 12495.17 82.78 55307.20 88888.00 2007-11-21 13:40:35.000 325 12495.12 82.72 55307.22 88888.00 2007-11-21 13:40:35.125 325 12495.17 82.75 55307.25 88888.00 2007-11-21 13:40:35.250 325 12495.12 82.72 55307.25 88888.00 2007-11-21 13:40:35.375 325 12495.08 82.70 55307.22 88888.00 2007-11-21 13:40:35.500 325 12495.08 82.75 55307.25 88888.00 2007-11-21 13:40:35.625 325 12495.02 82.75 55307.28 88888.00 2007-11-21 13:40:35.750 325 12494.98 82.67 55307.25 88888.00 2007-11-21 13:40:35.875 325 12494.90 82.60 55307.28 88888.00 2007-11-21 13:40:36.000 325 12494.98 82.62 55307.30 88888.00 2007-11-21 13:40:36.125 325 12494.90 82.67 55307.35 88888.00 2007-11-21 13:40:36.250 325 12494.90 82.70 55307.38 88888.00 2007-11-21 13:40:36.375 325 12494.95 82.67 55307.35 88888.00 2007-11-21 13:40:36.500 325 12494.90 82.62 55307.35 88888.00 2007-11-21 13:40:36.625 325 12494.90 82.60 55307.35 88888.00 2007-11-21 13:40:36.750 325 12494.80 82.58 55307.35 88888.00 2007-11-21 13:40:36.875 325 12494.75 82.62 55307.38 88888.00 2007-11-21 13:40:37.000 325 12494.70 82.62 55307.38 88888.00 2007-11-21 13:40:37.125 325 12494.73 82.62 55307.40 88888.00 2007-11-21 13:40:37.250 325 12494.75 82.58 55307.40 88888.00 2007-11-21 13:40:37.375 325 12494.70 82.55 55307.38 88888.00 2007-11-21 13:40:37.500 325 12494.62 82.58 55307.38 88888.00 2007-11-21 13:40:37.625 325 12494.58 82.58 55307.45 88888.00 2007-11-21 13:40:37.750 325 12494.58 82.55 55307.45 88888.00 2007-11-21 13:40:37.875 325 12494.55 82.50 55307.47 88888.00 2007-11-21 13:40:38.000 325 12494.58 82.50 55307.47 88888.00 2007-11-21 13:40:38.125 325 12494.45 82.50 55307.47 88888.00 2007-11-21 13:40:38.250 325 12494.35 82.40 55307.47 88888.00 2007-11-21 13:40:38.375 325 12494.30 82.38 55307.43 88888.00 2007-11-21 13:40:38.500 325 12494.35 82.38 55307.45 88888.00 2007-11-21 13:40:38.625 325 12494.33 82.35 55307.45 88888.00 2007-11-21 13:40:38.750 325 12494.30 82.38 55307.45 88888.00 2007-11-21 13:40:38.875 325 12494.20 82.35 55307.45 88888.00 2007-11-21 13:40:39.000 325 12494.23 82.42 55307.50 88888.00 2007-11-21 13:40:39.125 325 12494.30 82.45 55307.55 88888.00 2007-11-21 13:40:39.250 325 12494.23 82.38 55307.55 88888.00 2007-11-21 13:40:39.375 325 12494.15 82.38 55307.55 88888.00 2007-11-21 13:40:39.500 325 12494.10 82.33 55307.55 88888.00 2007-11-21 13:40:39.625 325 12494.08 82.30 55307.55 88888.00 2007-11-21 13:40:39.750 325 12494.02 82.22 55307.53 88888.00 2007-11-21 13:40:39.875 325 12493.95 82.25 55307.57 88888.00 2007-11-21 13:40:40.000 325 12493.90 82.25 55307.57 88888.00 2007-11-21 13:40:40.125 325 12493.77 82.15 55307.60 88888.00 2007-11-21 13:40:40.250 325 12493.70 82.12 55307.62 88888.00 2007-11-21 13:40:40.375 325 12493.75 82.15 55307.65 88888.00 2007-11-21 13:40:40.500 325 12493.70 82.10 55307.60 88888.00 2007-11-21 13:40:40.625 325 12493.62 82.10 55307.65 88888.00 2007-11-21 13:40:40.750 325 12493.60 82.10 55307.65 88888.00 2007-11-21 13:40:40.875 325 12493.45 82.03 55307.62 88888.00 2007-11-21 13:40:41.000 325 12493.40 81.97 55307.60 88888.00 2007-11-21 13:40:41.125 325 12493.40 81.95 55307.62 88888.00 2007-11-21 13:40:41.250 325 12493.35 81.90 55307.62 88888.00 2007-11-21 13:40:41.375 325 12493.30 81.88 55307.60 88888.00 2007-11-21 13:40:41.500 325 12493.30 81.92 55307.62 88888.00 2007-11-21 13:40:41.625 325 12493.25 81.88 55307.65 88888.00 2007-11-21 13:40:41.750 325 12493.15 81.83 55307.68 88888.00 2007-11-21 13:40:41.875 325 12493.10 81.83 55307.65 88888.00 2007-11-21 13:40:42.000 325 12493.05 81.83 55307.68 88888.00 2007-11-21 13:40:42.125 325 12492.95 81.83 55307.70 88888.00 2007-11-21 13:40:42.250 325 12492.88 81.78 55307.70 88888.00 2007-11-21 13:40:42.375 325 12492.88 81.72 55307.72 88888.00 2007-11-21 13:40:42.500 325 12492.85 81.70 55307.70 88888.00 2007-11-21 13:40:42.625 325 12492.80 81.78 55307.75 88888.00 2007-11-21 13:40:42.750 325 12492.77 81.78 55307.78 88888.00 2007-11-21 13:40:42.875 325 12492.75 81.75 55307.72 88888.00 2007-11-21 13:40:43.000 325 12492.67 81.70 55307.72 88888.00 2007-11-21 13:40:43.125 325 12492.65 81.62 55307.78 88888.00 2007-11-21 13:40:43.250 325 12492.52 81.55 55307.75 88888.00 2007-11-21 13:40:43.375 325 12492.38 81.55 55307.75 88888.00 2007-11-21 13:40:43.500 325 12492.40 81.55 55307.78 88888.00 2007-11-21 13:40:43.625 325 12492.42 81.53 55307.78 88888.00 2007-11-21 13:40:43.750 325 12492.38 81.53 55307.75 88888.00 2007-11-21 13:40:43.875 325 12492.27 81.50 55307.75 88888.00 2007-11-21 13:40:44.000 325 12492.25 81.47 55307.75 88888.00 2007-11-21 13:40:44.125 325 12492.25 81.50 55307.75 88888.00 2007-11-21 13:40:44.250 325 12492.10 81.45 55307.75 88888.00 2007-11-21 13:40:44.375 325 12492.08 81.47 55307.80 88888.00 2007-11-21 13:40:44.500 325 12492.05 81.47 55307.80 88888.00 2007-11-21 13:40:44.625 325 12492.00 81.42 55307.78 88888.00 2007-11-21 13:40:44.750 325 12491.98 81.47 55307.78 88888.00 2007-11-21 13:40:44.875 325 12491.95 81.47 55307.80 88888.00 2007-11-21 13:40:45.000 325 12491.98 81.47 55307.80 88888.00 2007-11-21 13:40:45.125 325 12491.98 81.50 55307.82 88888.00 2007-11-21 13:40:45.250 325 12491.95 81.58 55307.82 88888.00 2007-11-21 13:40:45.375 325 12491.85 81.53 55307.78 88888.00 2007-11-21 13:40:45.500 325 12491.77 81.53 55307.78 88888.00 2007-11-21 13:40:45.625 325 12491.75 81.50 55307.75 88888.00 2007-11-21 13:40:45.750 325 12491.75 81.53 55307.80 88888.00 2007-11-21 13:40:45.875 325 12491.70 81.55 55307.85 88888.00 2007-11-21 13:40:46.000 325 12491.67 81.55 55307.85 88888.00 2007-11-21 13:40:46.125 325 12491.60 81.47 55307.78 88888.00 2007-11-21 13:40:46.250 325 12491.52 81.42 55307.78 88888.00 2007-11-21 13:40:46.375 325 12491.48 81.42 55307.75 88888.00 2007-11-21 13:40:46.500 325 12491.45 81.47 55307.78 88888.00 2007-11-21 13:40:46.625 325 12491.40 81.47 55307.80 88888.00 2007-11-21 13:40:46.750 325 12491.38 81.50 55307.78 88888.00 2007-11-21 13:40:46.875 325 12491.33 81.50 55307.78 88888.00 2007-11-21 13:40:47.000 325 12491.25 81.53 55307.80 88888.00 2007-11-21 13:40:47.125 325 12491.17 81.45 55307.80 88888.00 2007-11-21 13:40:47.250 325 12491.15 81.42 55307.80 88888.00 2007-11-21 13:40:47.375 325 12491.17 81.42 55307.80 88888.00 2007-11-21 13:40:47.500 325 12491.20 81.42 55307.80 88888.00 2007-11-21 13:40:47.625 325 12491.20 81.45 55307.80 88888.00 2007-11-21 13:40:47.750 325 12491.10 81.45 55307.78 88888.00 2007-11-21 13:40:47.875 325 12491.10 81.38 55307.75 88888.00 2007-11-21 13:40:48.000 325 12491.08 81.40 55307.78 88888.00 2007-11-21 13:40:48.125 325 12491.05 81.45 55307.80 88888.00 2007-11-21 13:40:48.250 325 12491.05 81.42 55307.80 88888.00 2007-11-21 13:40:48.375 325 12491.00 81.40 55307.82 88888.00 2007-11-21 13:40:48.500 325 12491.00 81.42 55307.80 88888.00 2007-11-21 13:40:48.625 325 12491.02 81.42 55307.78 88888.00 2007-11-21 13:40:48.750 325 12490.98 81.35 55307.75 88888.00 2007-11-21 13:40:48.875 325 12490.98 81.33 55307.75 88888.00 2007-11-21 13:40:49.000 325 12490.95 81.40 55307.78 88888.00 2007-11-21 13:40:49.125 325 12490.92 81.42 55307.78 88888.00 2007-11-21 13:40:49.250 325 12490.90 81.40 55307.78 88888.00 2007-11-21 13:40:49.375 325 12490.83 81.40 55307.75 88888.00 2007-11-21 13:40:49.500 325 12490.73 81.40 55307.80 88888.00 2007-11-21 13:40:49.625 325 12490.77 81.42 55307.82 88888.00 2007-11-21 13:40:49.750 325 12490.70 81.33 55307.78 88888.00 2007-11-21 13:40:49.875 325 12490.60 81.33 55307.72 88888.00 2007-11-21 13:40:50.000 325 12490.65 81.38 55307.75 88888.00 2007-11-21 13:40:50.125 325 12490.62 81.38 55307.78 88888.00 2007-11-21 13:40:50.250 325 12490.58 81.45 55307.78 88888.00 2007-11-21 13:40:50.375 325 12490.58 81.42 55307.75 88888.00 2007-11-21 13:40:50.500 325 12490.58 81.42 55307.72 88888.00 2007-11-21 13:40:50.625 325 12490.45 81.33 55307.70 88888.00 2007-11-21 13:40:50.750 325 12490.40 81.33 55307.68 88888.00 2007-11-21 13:40:50.875 325 12490.40 81.35 55307.70 88888.00 2007-11-21 13:40:51.000 325 12490.40 81.35 55307.75 88888.00 2007-11-21 13:40:51.125 325 12490.35 81.35 55307.75 88888.00 2007-11-21 13:40:51.250 325 12490.30 81.30 55307.72 88888.00 2007-11-21 13:40:51.375 325 12490.27 81.38 55307.72 88888.00 2007-11-21 13:40:51.500 325 12490.30 81.38 55307.72 88888.00 2007-11-21 13:40:51.625 325 12490.27 81.33 55307.72 88888.00 2007-11-21 13:40:51.750 325 12490.17 81.30 55307.70 88888.00 2007-11-21 13:40:51.875 325 12490.15 81.28 55307.70 88888.00 2007-11-21 13:40:52.000 325 12490.25 81.35 55307.72 88888.00 2007-11-21 13:40:52.125 325 12490.20 81.35 55307.70 88888.00 2007-11-21 13:40:52.250 325 12490.10 81.35 55307.70 88888.00 2007-11-21 13:40:52.375 325 12490.12 81.40 55307.72 88888.00 2007-11-21 13:40:52.500 325 12490.08 81.35 55307.70 88888.00 2007-11-21 13:40:52.625 325 12490.05 81.33 55307.70 88888.00 2007-11-21 13:40:52.750 325 12490.08 81.33 55307.70 88888.00 2007-11-21 13:40:52.875 325 12490.02 81.28 55307.68 88888.00 2007-11-21 13:40:53.000 325 12490.05 81.33 55307.70 88888.00 2007-11-21 13:40:53.125 325 12490.08 81.35 55307.70 88888.00 2007-11-21 13:40:53.250 325 12489.98 81.30 55307.65 88888.00 2007-11-21 13:40:53.375 325 12489.88 81.33 55307.65 88888.00 2007-11-21 13:40:53.500 325 12489.77 81.33 55307.62 88888.00 2007-11-21 13:40:53.625 325 12489.75 81.28 55307.60 88888.00 2007-11-21 13:40:53.750 325 12489.80 81.28 55307.62 88888.00 2007-11-21 13:40:53.875 325 12489.80 81.33 55307.62 88888.00 2007-11-21 13:40:54.000 325 12489.83 81.42 55307.68 88888.00 2007-11-21 13:40:54.125 325 12489.80 81.42 55307.68 88888.00 2007-11-21 13:40:54.250 325 12489.70 81.40 55307.65 88888.00 2007-11-21 13:40:54.375 325 12489.65 81.40 55307.65 88888.00 2007-11-21 13:40:54.500 325 12489.65 81.38 55307.65 88888.00 2007-11-21 13:40:54.625 325 12489.67 81.40 55307.65 88888.00 2007-11-21 13:40:54.750 325 12489.70 81.45 55307.68 88888.00 2007-11-21 13:40:54.875 325 12489.62 81.42 55307.65 88888.00 2007-11-21 13:40:55.000 325 12489.60 81.45 55307.60 88888.00 2007-11-21 13:40:55.125 325 12489.50 81.45 55307.60 88888.00 2007-11-21 13:40:55.250 325 12489.50 81.45 55307.60 88888.00 2007-11-21 13:40:55.375 325 12489.60 81.50 55307.60 88888.00 2007-11-21 13:40:55.500 325 12489.55 81.42 55307.57 88888.00 2007-11-21 13:40:55.625 325 12489.45 81.35 55307.53 88888.00 2007-11-21 13:40:55.750 325 12489.48 81.38 55307.53 88888.00 2007-11-21 13:40:55.875 325 12489.58 81.47 55307.53 88888.00 2007-11-21 13:40:56.000 325 12489.62 81.58 55307.57 88888.00 2007-11-21 13:40:56.125 325 12489.55 81.58 55307.57 88888.00 2007-11-21 13:40:56.250 325 12489.38 81.45 55307.53 88888.00 2007-11-21 13:40:56.375 325 12489.30 81.47 55307.53 88888.00 2007-11-21 13:40:56.500 325 12489.30 81.50 55307.50 88888.00 2007-11-21 13:40:56.625 325 12489.35 81.53 55307.53 88888.00 2007-11-21 13:40:56.750 325 12489.40 81.50 55307.53 88888.00 2007-11-21 13:40:56.875 325 12489.40 81.53 55307.53 88888.00 2007-11-21 13:40:57.000 325 12489.33 81.55 55307.55 88888.00 2007-11-21 13:40:57.125 325 12489.33 81.60 55307.53 88888.00 2007-11-21 13:40:57.250 325 12489.40 81.58 55307.55 88888.00 2007-11-21 13:40:57.375 325 12489.38 81.53 55307.50 88888.00 2007-11-21 13:40:57.500 325 12489.30 81.47 55307.47 88888.00 2007-11-21 13:40:57.625 325 12489.27 81.53 55307.50 88888.00 2007-11-21 13:40:57.750 325 12489.35 81.60 55307.53 88888.00 2007-11-21 13:40:57.875 325 12489.33 81.58 55307.47 88888.00 2007-11-21 13:40:58.000 325 12489.30 81.58 55307.45 88888.00 2007-11-21 13:40:58.125 325 12489.20 81.55 55307.47 88888.00 2007-11-21 13:40:58.250 325 12489.15 81.53 55307.45 88888.00 2007-11-21 13:40:58.375 325 12489.20 81.55 55307.45 88888.00 2007-11-21 13:40:58.500 325 12489.17 81.53 55307.40 88888.00 2007-11-21 13:40:58.625 325 12489.10 81.53 55307.43 88888.00 2007-11-21 13:40:58.750 325 12489.05 81.47 55307.40 88888.00 2007-11-21 13:40:58.875 325 12488.98 81.55 55307.45 88888.00 2007-11-21 13:40:59.000 325 12488.95 81.58 55307.45 88888.00 2007-11-21 13:40:59.125 325 12488.92 81.53 55307.40 88888.00 2007-11-21 13:40:59.250 325 12488.92 81.50 55307.43 88888.00 2007-11-21 13:40:59.375 325 12488.90 81.42 55307.40 88888.00 2007-11-21 13:40:59.500 325 12488.85 81.40 55307.40 88888.00 2007-11-21 13:40:59.625 325 12488.92 81.50 55307.40 88888.00 2007-11-21 13:40:59.750 325 12488.92 81.53 55307.43 88888.00 2007-11-21 13:40:59.875 325 12488.85 81.60 55307.43 88888.00 2007-11-21 13:41:00.000 325 12488.77 81.55 55307.43 88888.00 2007-11-21 13:41:00.125 325 12488.73 81.47 55307.40 88888.00 2007-11-21 13:41:00.250 325 12488.67 81.45 55307.40 88888.00 2007-11-21 13:41:00.375 325 12488.73 81.53 55307.40 88888.00 2007-11-21 13:41:00.500 325 12488.73 81.58 55307.40 88888.00 2007-11-21 13:41:00.625 325 12488.67 81.50 55307.35 88888.00 2007-11-21 13:41:00.750 325 12488.67 81.47 55307.32 88888.00 2007-11-21 13:41:00.875 325 12488.73 81.47 55307.35 88888.00 2007-11-21 13:41:01.000 325 12488.67 81.45 55307.30 88888.00 2007-11-21 13:41:01.125 325 12488.65 81.55 55307.35 88888.00 2007-11-21 13:41:01.250 325 12488.55 81.58 55307.35 88888.00 2007-11-21 13:41:01.375 325 12488.50 81.58 55307.38 88888.00 2007-11-21 13:41:01.500 325 12488.50 81.55 55307.35 88888.00 2007-11-21 13:41:01.625 325 12488.45 81.47 55307.32 88888.00 2007-11-21 13:41:01.750 325 12488.48 81.45 55307.32 88888.00 2007-11-21 13:41:01.875 325 12488.48 81.47 55307.35 88888.00 2007-11-21 13:41:02.000 325 12488.40 81.47 55307.32 88888.00 2007-11-21 13:41:02.125 325 12488.38 81.50 55307.35 88888.00 2007-11-21 13:41:02.250 325 12488.35 81.55 55307.38 88888.00 2007-11-21 13:41:02.375 325 12488.38 81.55 55307.38 88888.00 2007-11-21 13:41:02.500 325 12488.30 81.47 55307.38 88888.00 2007-11-21 13:41:02.625 325 12488.15 81.47 55307.35 88888.00 2007-11-21 13:41:02.750 325 12488.15 81.42 55307.30 88888.00 2007-11-21 13:41:02.875 325 12488.20 81.40 55307.28 88888.00 2007-11-21 13:41:03.000 325 12488.10 81.40 55307.28 88888.00 2007-11-21 13:41:03.125 325 12488.00 81.42 55307.25 88888.00 2007-11-21 13:41:03.250 325 12488.00 81.42 55307.28 88888.00 2007-11-21 13:41:03.375 325 12488.12 81.47 55307.30 88888.00 2007-11-21 13:41:03.500 325 12488.17 81.47 55307.30 88888.00 2007-11-21 13:41:03.625 325 12488.02 81.40 55307.28 88888.00 2007-11-21 13:41:03.750 325 12487.98 81.38 55307.30 88888.00 2007-11-21 13:41:03.875 325 12488.00 81.35 55307.30 88888.00 2007-11-21 13:41:04.000 325 12487.90 81.30 55307.28 88888.00 2007-11-21 13:41:04.125 325 12487.77 81.30 55307.28 88888.00 2007-11-21 13:41:04.250 325 12487.73 81.25 55307.25 88888.00 2007-11-21 13:41:04.375 325 12487.70 81.25 55307.22 88888.00 2007-11-21 13:41:04.500 325 12487.77 81.30 55307.25 88888.00 2007-11-21 13:41:04.625 325 12487.75 81.33 55307.25 88888.00 2007-11-21 13:41:04.750 325 12487.75 81.30 55307.25 88888.00 2007-11-21 13:41:04.875 325 12487.73 81.30 55307.28 88888.00 2007-11-21 13:41:05.000 325 12487.73 81.35 55307.30 88888.00 2007-11-21 13:41:05.125 325 12487.62 81.35 55307.30 88888.00 2007-11-21 13:41:05.250 325 12487.62 81.38 55307.28 88888.00 2007-11-21 13:41:05.375 325 12487.60 81.30 55307.22 88888.00 2007-11-21 13:41:05.500 325 12487.55 81.28 55307.22 88888.00 2007-11-21 13:41:05.625 325 12487.55 81.28 55307.22 88888.00 2007-11-21 13:41:05.750 325 12487.67 81.35 55307.25 88888.00 2007-11-21 13:41:05.875 325 12487.70 81.38 55307.28 88888.00 2007-11-21 13:41:06.000 325 12487.60 81.33 55307.25 88888.00 2007-11-21 13:41:06.125 325 12487.55 81.30 55307.22 88888.00 2007-11-21 13:41:06.250 325 12487.58 81.30 55307.22 88888.00 2007-11-21 13:41:06.375 325 12487.55 81.30 55307.22 88888.00 2007-11-21 13:41:06.500 325 12487.55 81.33 55307.22 88888.00 2007-11-21 13:41:06.625 325 12487.58 81.33 55307.20 88888.00 2007-11-21 13:41:06.750 325 12487.50 81.28 55307.18 88888.00 2007-11-21 13:41:06.875 325 12487.50 81.35 55307.20 88888.00 2007-11-21 13:41:07.000 325 12487.55 81.38 55307.18 88888.00 2007-11-21 13:41:07.125 325 12487.55 81.45 55307.20 88888.00 2007-11-21 13:41:07.250 325 12487.50 81.45 55307.20 88888.00 2007-11-21 13:41:07.375 325 12487.45 81.42 55307.18 88888.00 2007-11-21 13:41:07.500 325 12487.45 81.47 55307.18 88888.00 2007-11-21 13:41:07.625 325 12487.38 81.40 55307.20 88888.00 2007-11-21 13:41:07.750 325 12487.38 81.42 55307.20 88888.00 2007-11-21 13:41:07.875 325 12487.35 81.47 55307.18 88888.00 2007-11-21 13:41:08.000 325 12487.35 81.50 55307.20 88888.00 2007-11-21 13:41:08.125 325 12487.35 81.47 55307.15 88888.00 2007-11-21 13:41:08.250 325 12487.25 81.42 55307.10 88888.00 2007-11-21 13:41:08.375 325 12487.20 81.40 55307.10 88888.00 2007-11-21 13:41:08.500 325 12487.20 81.40 55307.07 88888.00 2007-11-21 13:41:08.625 325 12487.17 81.38 55307.05 88888.00 2007-11-21 13:41:08.750 325 12487.12 81.42 55307.07 88888.00 2007-11-21 13:41:08.875 325 12487.12 81.45 55307.10 88888.00 2007-11-21 13:41:09.000 325 12487.15 81.50 55307.07 88888.00 2007-11-21 13:41:09.125 325 12487.08 81.50 55307.12 88888.00 2007-11-21 13:41:09.250 325 12487.12 81.50 55307.10 88888.00 2007-11-21 13:41:09.375 325 12487.17 81.55 55307.10 88888.00 2007-11-21 13:41:09.500 325 12487.12 81.55 55307.07 88888.00 2007-11-21 13:41:09.625 325 12487.05 81.58 55307.07 88888.00 2007-11-21 13:41:09.750 325 12487.05 81.60 55307.10 88888.00 2007-11-21 13:41:09.875 325 12487.10 81.62 55307.10 88888.00 2007-11-21 13:41:10.000 325 12487.10 81.62 55307.07 88888.00 2007-11-21 13:41:10.125 325 12487.12 81.65 55307.07 88888.00 2007-11-21 13:41:10.250 325 12487.05 81.62 55307.00 88888.00 2007-11-21 13:41:10.375 325 12487.05 81.60 55307.03 88888.00 2007-11-21 13:41:10.500 325 12487.05 81.58 55306.97 88888.00 2007-11-21 13:41:10.625 325 12487.05 81.58 55307.00 88888.00 2007-11-21 13:41:10.750 325 12487.08 81.60 55307.03 88888.00 2007-11-21 13:41:10.875 325 12487.02 81.67 55307.05 88888.00 2007-11-21 13:41:11.000 325 12487.00 81.67 55307.03 88888.00 2007-11-21 13:41:11.125 325 12487.02 81.67 55307.00 88888.00 2007-11-21 13:41:11.250 325 12487.08 81.70 55307.00 88888.00 2007-11-21 13:41:11.375 325 12487.05 81.70 55307.00 88888.00 2007-11-21 13:41:11.500 325 12487.05 81.70 55306.97 88888.00 2007-11-21 13:41:11.625 325 12487.08 81.67 55306.97 88888.00 2007-11-21 13:41:11.750 325 12487.00 81.67 55307.00 88888.00 2007-11-21 13:41:11.875 325 12486.95 81.67 55306.97 88888.00 2007-11-21 13:41:12.000 325 12486.85 81.72 55306.95 88888.00 2007-11-21 13:41:12.125 325 12486.83 81.75 55306.97 88888.00 2007-11-21 13:41:12.250 325 12486.85 81.72 55306.93 88888.00 2007-11-21 13:41:12.375 325 12487.00 81.67 55306.90 88888.00 2007-11-21 13:41:12.500 325 12487.05 81.67 55306.90 88888.00 2007-11-21 13:41:12.625 325 12487.12 81.75 55306.93 88888.00 2007-11-21 13:41:12.750 325 12487.17 81.80 55306.93 88888.00 2007-11-21 13:41:12.875 325 12487.12 81.78 55306.88 88888.00 2007-11-21 13:41:13.000 325 12487.08 81.72 55306.82 88888.00 2007-11-21 13:41:13.125 325 12487.08 81.78 55306.88 88888.00 2007-11-21 13:41:13.250 325 12487.12 81.83 55306.90 88888.00 2007-11-21 13:41:13.375 325 12487.15 81.85 55306.90 88888.00 2007-11-21 13:41:13.500 325 12487.08 81.85 55306.88 88888.00 2007-11-21 13:41:13.625 325 12487.02 81.85 55306.82 88888.00 2007-11-21 13:41:13.750 325 12487.05 81.90 55306.82 88888.00 2007-11-21 13:41:13.875 325 12487.02 81.90 55306.85 88888.00 2007-11-21 13:41:14.000 325 12487.02 81.88 55306.82 88888.00 2007-11-21 13:41:14.125 325 12487.10 81.95 55306.85 88888.00 2007-11-21 13:41:14.250 325 12487.10 81.92 55306.88 88888.00 2007-11-21 13:41:14.375 325 12487.12 81.95 55306.82 88888.00 2007-11-21 13:41:14.500 325 12487.12 82.03 55306.82 88888.00 2007-11-21 13:41:14.625 325 12487.05 82.00 55306.80 88888.00 2007-11-21 13:41:14.750 325 12486.98 81.95 55306.75 88888.00 2007-11-21 13:41:14.875 325 12486.95 82.00 55306.80 88888.00 2007-11-21 13:41:15.000 325 12487.00 82.00 55306.78 88888.00 2007-11-21 13:41:15.125 325 12487.00 82.05 55306.78 88888.00 2007-11-21 13:41:15.250 325 12487.08 82.05 55306.78 88888.00 2007-11-21 13:41:15.375 325 12487.10 82.00 55306.75 88888.00 2007-11-21 13:41:15.500 325 12487.15 82.03 55306.72 88888.00 2007-11-21 13:41:15.625 325 12487.12 82.03 55306.72 88888.00 2007-11-21 13:41:15.750 325 12487.05 82.10 55306.70 88888.00 2007-11-21 13:41:15.875 325 12487.02 82.08 55306.70 88888.00 2007-11-21 13:41:16.000 325 12487.00 82.08 55306.65 88888.00 2007-11-21 13:41:16.125 325 12486.98 82.10 55306.70 88888.00 2007-11-21 13:41:16.250 325 12487.02 82.12 55306.70 88888.00 2007-11-21 13:41:16.375 325 12487.02 82.17 55306.68 88888.00 2007-11-21 13:41:16.500 325 12486.95 82.12 55306.68 88888.00 2007-11-21 13:41:16.625 325 12486.95 82.08 55306.68 88888.00 2007-11-21 13:41:16.750 325 12486.98 82.10 55306.68 88888.00 2007-11-21 13:41:16.875 325 12486.98 82.15 55306.70 88888.00 2007-11-21 13:41:17.000 325 12486.90 82.15 55306.65 88888.00 2007-11-21 13:41:17.125 325 12486.92 82.15 55306.65 88888.00 2007-11-21 13:41:17.250 325 12486.95 82.10 55306.65 88888.00 2007-11-21 13:41:17.375 325 12487.00 82.12 55306.65 88888.00 2007-11-21 13:41:17.500 325 12487.00 82.15 55306.62 88888.00 2007-11-21 13:41:17.625 325 12487.00 82.12 55306.60 88888.00 2007-11-21 13:41:17.750 325 12486.98 82.10 55306.60 88888.00 2007-11-21 13:41:17.875 325 12486.98 82.12 55306.57 88888.00 2007-11-21 13:41:18.000 325 12487.02 82.12 55306.60 88888.00 2007-11-21 13:41:18.125 325 12487.08 82.10 55306.60 88888.00 2007-11-21 13:41:18.250 325 12487.08 82.05 55306.57 88888.00 2007-11-21 13:41:18.375 325 12487.08 82.10 55306.60 88888.00 2007-11-21 13:41:18.500 325 12487.02 82.15 55306.62 88888.00 2007-11-21 13:41:18.625 325 12487.12 82.17 55306.60 88888.00 2007-11-21 13:41:18.750 325 12487.15 82.12 55306.57 88888.00 2007-11-21 13:41:18.875 325 12487.12 82.10 55306.60 88888.00 2007-11-21 13:41:19.000 325 12487.08 82.10 55306.60 88888.00 2007-11-21 13:41:19.125 325 12487.12 82.15 55306.65 88888.00 2007-11-21 13:41:19.250 325 12487.20 82.12 55306.62 88888.00 2007-11-21 13:41:19.375 325 12487.15 82.03 55306.57 88888.00 2007-11-21 13:41:19.500 325 12487.15 82.00 55306.55 88888.00 2007-11-21 13:41:19.625 325 12487.10 82.03 55306.55 88888.00 2007-11-21 13:41:19.750 325 12487.05 82.00 55306.57 88888.00 2007-11-21 13:41:19.875 325 12487.12 82.00 55306.57 88888.00 2007-11-21 13:41:20.000 325 12487.15 82.10 55306.57 88888.00 2007-11-21 13:41:20.125 325 12487.15 82.15 55306.62 88888.00 2007-11-21 13:41:20.250 325 12487.12 82.12 55306.60 88888.00 2007-11-21 13:41:20.375 325 12487.15 82.12 55306.57 88888.00 2007-11-21 13:41:20.500 325 12487.17 82.12 55306.55 88888.00 2007-11-21 13:41:20.625 325 12487.23 82.15 55306.57 88888.00 2007-11-21 13:41:20.750 325 12487.23 82.15 55306.57 88888.00 2007-11-21 13:41:20.875 325 12487.17 82.10 55306.53 88888.00 2007-11-21 13:41:21.000 325 12487.20 82.10 55306.50 88888.00 2007-11-21 13:41:21.125 325 12487.20 82.10 55306.50 88888.00 2007-11-21 13:41:21.250 325 12487.20 82.10 55306.50 88888.00 2007-11-21 13:41:21.375 325 12487.15 82.10 55306.50 88888.00 2007-11-21 13:41:21.500 325 12487.15 82.12 55306.47 88888.00 2007-11-21 13:41:21.625 325 12487.17 82.12 55306.53 88888.00 2007-11-21 13:41:21.750 325 12487.23 82.15 55306.53 88888.00 2007-11-21 13:41:21.875 325 12487.25 82.20 55306.47 88888.00 2007-11-21 13:41:22.000 325 12487.33 82.22 55306.47 88888.00 2007-11-21 13:41:22.125 325 12487.30 82.20 55306.47 88888.00 2007-11-21 13:41:22.250 325 12487.23 82.15 55306.45 88888.00 2007-11-21 13:41:22.375 325 12487.23 82.20 55306.45 88888.00 2007-11-21 13:41:22.500 325 12487.23 82.25 55306.47 88888.00 2007-11-21 13:41:22.625 325 12487.17 82.25 55306.50 88888.00 2007-11-21 13:41:22.750 325 12487.23 82.30 55306.50 88888.00 2007-11-21 13:41:22.875 325 12487.20 82.25 55306.43 88888.00 2007-11-21 13:41:23.000 325 12487.17 82.25 55306.40 88888.00 2007-11-21 13:41:23.125 325 12487.20 82.28 55306.45 88888.00 2007-11-21 13:41:23.250 325 12487.25 82.30 55306.47 88888.00 2007-11-21 13:41:23.375 325 12487.27 82.35 55306.53 88888.00 2007-11-21 13:41:23.500 325 12487.25 82.35 55306.53 88888.00 2007-11-21 13:41:23.625 325 12487.25 82.35 55306.53 88888.00 2007-11-21 13:41:23.750 325 12487.23 82.30 55306.47 88888.00 2007-11-21 13:41:23.875 325 12487.23 82.28 55306.43 88888.00 2007-11-21 13:41:24.000 325 12487.23 82.30 55306.45 88888.00 2007-11-21 13:41:24.125 325 12487.25 82.30 55306.45 88888.00 2007-11-21 13:41:24.250 325 12487.27 82.20 55306.45 88888.00 2007-11-21 13:41:24.375 325 12487.25 82.17 55306.43 88888.00 2007-11-21 13:41:24.500 325 12487.33 82.20 55306.43 88888.00 2007-11-21 13:41:24.625 325 12487.42 82.22 55306.43 88888.00 2007-11-21 13:41:24.750 325 12487.38 82.22 55306.45 88888.00 2007-11-21 13:41:24.875 325 12487.27 82.15 55306.43 88888.00 2007-11-21 13:41:25.000 325 12487.20 82.20 55306.43 88888.00 2007-11-21 13:41:25.125 325 12487.23 82.20 55306.45 88888.00 2007-11-21 13:41:25.250 325 12487.17 82.17 55306.43 88888.00 2007-11-21 13:41:25.375 325 12487.20 82.15 55306.43 88888.00 2007-11-21 13:41:25.500 325 12487.27 82.20 55306.45 88888.00 2007-11-21 13:41:25.625 325 12487.30 82.20 55306.43 88888.00 2007-11-21 13:41:25.750 325 12487.23 82.28 55306.45 88888.00 2007-11-21 13:41:25.875 325 12487.20 82.28 55306.47 88888.00 2007-11-21 13:41:26.000 325 12487.25 82.25 55306.45 88888.00 2007-11-21 13:41:26.125 325 12487.20 82.22 55306.45 88888.00 2007-11-21 13:41:26.250 325 12487.20 82.28 55306.47 88888.00 2007-11-21 13:41:26.375 325 12487.25 82.28 55306.47 88888.00 2007-11-21 13:41:26.500 325 12487.15 82.22 55306.45 88888.00 2007-11-21 13:41:26.625 325 12487.15 82.22 55306.45 88888.00 2007-11-21 13:41:26.750 325 12487.23 82.30 55306.45 88888.00 2007-11-21 13:41:26.875 325 12487.25 82.35 55306.45 88888.00 2007-11-21 13:41:27.000 325 12487.23 82.33 55306.43 88888.00 2007-11-21 13:41:27.125 325 12487.23 82.30 55306.40 88888.00 2007-11-21 13:41:27.250 325 12487.20 82.30 55306.40 88888.00 2007-11-21 13:41:27.375 325 12487.20 82.35 55306.43 88888.00 2007-11-21 13:41:27.500 325 12487.23 82.38 55306.43 88888.00 2007-11-21 13:41:27.625 325 12487.30 82.35 55306.43 88888.00 2007-11-21 13:41:27.750 325 12487.30 82.33 55306.43 88888.00 2007-11-21 13:41:27.875 325 12487.27 82.35 55306.43 88888.00 2007-11-21 13:41:28.000 325 12487.20 82.38 55306.43 88888.00 2007-11-21 13:41:28.125 325 12487.17 82.35 55306.43 88888.00 2007-11-21 13:41:28.250 325 12487.15 82.30 55306.43 88888.00 2007-11-21 13:41:28.375 325 12487.08 82.30 55306.45 88888.00 2007-11-21 13:41:28.500 325 12487.08 82.30 55306.43 88888.00 2007-11-21 13:41:28.625 325 12487.02 82.28 55306.43 88888.00 2007-11-21 13:41:28.750 325 12487.02 82.30 55306.43 88888.00 2007-11-21 13:41:28.875 325 12486.98 82.33 55306.45 88888.00 2007-11-21 13:41:29.000 325 12486.98 82.30 55306.43 88888.00 2007-11-21 13:41:29.125 325 12486.98 82.25 55306.43 88888.00 2007-11-21 13:41:29.250 325 12486.95 82.20 55306.43 88888.00 2007-11-21 13:41:29.375 325 12487.00 82.22 55306.40 88888.00 2007-11-21 13:41:29.500 325 12487.02 82.25 55306.38 88888.00 2007-11-21 13:41:29.625 325 12487.02 82.25 55306.40 88888.00 2007-11-21 13:41:29.750 325 12487.00 82.28 55306.43 88888.00 2007-11-21 13:41:29.875 325 12486.98 82.33 55306.45 88888.00 2007-11-21 13:41:30.000 325 12486.92 82.30 55306.45 88888.00 2007-11-21 13:41:30.125 325 12486.88 82.35 55306.45 88888.00 2007-11-21 13:41:30.250 325 12486.83 82.30 55306.45 88888.00 2007-11-21 13:41:30.375 325 12486.80 82.30 55306.43 88888.00 2007-11-21 13:41:30.500 325 12486.77 82.30 55306.47 88888.00 2007-11-21 13:41:30.625 325 12486.80 82.33 55306.47 88888.00 2007-11-21 13:41:30.750 325 12486.80 82.38 55306.47 88888.00 2007-11-21 13:41:30.875 325 12486.80 82.40 55306.47 88888.00 2007-11-21 13:41:31.000 325 12486.70 82.33 55306.43 88888.00 2007-11-21 13:41:31.125 325 12486.67 82.33 55306.43 88888.00 2007-11-21 13:41:31.250 325 12486.70 82.33 55306.45 88888.00 2007-11-21 13:41:31.375 325 12486.70 82.38 55306.45 88888.00 2007-11-21 13:41:31.500 325 12486.67 82.38 55306.47 88888.00 2007-11-21 13:41:31.625 325 12486.62 82.35 55306.43 88888.00 2007-11-21 13:41:31.750 325 12486.65 82.33 55306.43 88888.00 2007-11-21 13:41:31.875 325 12486.70 82.35 55306.45 88888.00 2007-11-21 13:41:32.000 325 12486.70 82.33 55306.43 88888.00 2007-11-21 13:41:32.125 325 12486.75 82.35 55306.40 88888.00 2007-11-21 13:41:32.250 325 12486.60 82.33 55306.43 88888.00 2007-11-21 13:41:32.375 325 12486.52 82.33 55306.40 88888.00 2007-11-21 13:41:32.500 325 12486.45 82.25 55306.38 88888.00 2007-11-21 13:41:32.625 325 12486.48 82.28 55306.40 88888.00 2007-11-21 13:41:32.750 325 12486.58 82.30 55306.43 88888.00 2007-11-21 13:41:32.875 325 12486.58 82.33 55306.38 88888.00 2007-11-21 13:41:33.000 325 12486.58 82.28 55306.38 88888.00 2007-11-21 13:41:33.125 325 12486.58 82.22 55306.38 88888.00 2007-11-21 13:41:33.250 325 12486.60 82.25 55306.38 88888.00 2007-11-21 13:41:33.375 325 12486.60 82.30 55306.38 88888.00 2007-11-21 13:41:33.500 325 12486.60 82.30 55306.40 88888.00 2007-11-21 13:41:33.625 325 12486.58 82.30 55306.40 88888.00 2007-11-21 13:41:33.750 325 12486.50 82.25 55306.35 88888.00 2007-11-21 13:41:33.875 325 12486.50 82.22 55306.35 88888.00 2007-11-21 13:41:34.000 325 12486.52 82.22 55306.40 88888.00 2007-11-21 13:41:34.125 325 12486.52 82.28 55306.40 88888.00 2007-11-21 13:41:34.250 325 12486.50 82.20 55306.38 88888.00 2007-11-21 13:41:34.375 325 12486.48 82.17 55306.40 88888.00 2007-11-21 13:41:34.500 325 12486.50 82.17 55306.40 88888.00 2007-11-21 13:41:34.625 325 12486.52 82.22 55306.40 88888.00 2007-11-21 13:41:34.750 325 12486.48 82.20 55306.35 88888.00 2007-11-21 13:41:34.875 325 12486.48 82.20 55306.38 88888.00 2007-11-21 13:41:35.000 325 12486.42 82.12 55306.35 88888.00 2007-11-21 13:41:35.125 325 12486.38 82.08 55306.35 88888.00 2007-11-21 13:41:35.250 325 12486.35 82.12 55306.38 88888.00 2007-11-21 13:41:35.375 325 12486.45 82.15 55306.38 88888.00 2007-11-21 13:41:35.500 325 12486.42 82.08 55306.35 88888.00 2007-11-21 13:41:35.625 325 12486.38 82.05 55306.32 88888.00 2007-11-21 13:41:35.750 325 12486.40 82.03 55306.32 88888.00 2007-11-21 13:41:35.875 325 12486.42 82.03 55306.35 88888.00 2007-11-21 13:41:36.000 325 12486.35 82.00 55306.32 88888.00 2007-11-21 13:41:36.125 325 12486.38 82.00 55306.32 88888.00 2007-11-21 13:41:36.250 325 12486.35 82.03 55306.32 88888.00 2007-11-21 13:41:36.375 325 12486.38 82.10 55306.35 88888.00 2007-11-21 13:41:36.500 325 12486.38 82.08 55306.32 88888.00 2007-11-21 13:41:36.625 325 12486.40 82.05 55306.30 88888.00 2007-11-21 13:41:36.750 325 12486.38 82.05 55306.32 88888.00 2007-11-21 13:41:36.875 325 12486.35 82.08 55306.35 88888.00 2007-11-21 13:41:37.000 325 12486.30 82.08 55306.32 88888.00 2007-11-21 13:41:37.125 325 12486.33 82.10 55306.35 88888.00 2007-11-21 13:41:37.250 325 12486.20 82.10 55306.32 88888.00 2007-11-21 13:41:37.375 325 12486.17 82.05 55306.32 88888.00 2007-11-21 13:41:37.500 325 12486.20 82.03 55306.30 88888.00 2007-11-21 13:41:37.625 325 12486.20 82.05 55306.28 88888.00 2007-11-21 13:41:37.750 325 12486.23 82.05 55306.28 88888.00 2007-11-21 13:41:37.875 325 12486.25 82.12 55306.32 88888.00 2007-11-21 13:41:38.000 325 12486.27 82.15 55306.32 88888.00 2007-11-21 13:41:38.125 325 12486.20 82.10 55306.30 88888.00 2007-11-21 13:41:38.250 325 12486.08 81.97 55306.25 88888.00 2007-11-21 13:41:38.375 325 12485.98 81.95 55306.22 88888.00 2007-11-21 13:41:38.500 325 12486.00 82.08 55306.25 88888.00 2007-11-21 13:41:38.625 325 12486.00 82.08 55306.22 88888.00 2007-11-21 13:41:38.750 325 12485.95 82.05 55306.22 88888.00 2007-11-21 13:41:38.875 325 12485.85 82.03 55306.20 88888.00 2007-11-21 13:41:39.000 325 12485.83 82.05 55306.20 88888.00 2007-11-21 13:41:39.125 325 12485.83 82.08 55306.22 88888.00 2007-11-21 13:41:39.250 325 12485.88 82.10 55306.28 88888.00 2007-11-21 13:41:39.375 325 12485.88 82.12 55306.28 88888.00 2007-11-21 13:41:39.500 325 12485.83 82.12 55306.22 88888.00 2007-11-21 13:41:39.625 325 12485.88 82.17 55306.25 88888.00 2007-11-21 13:41:39.750 325 12485.83 82.17 55306.28 88888.00 2007-11-21 13:41:39.875 325 12485.67 82.08 55306.22 88888.00 2007-11-21 13:41:40.000 325 12485.62 82.03 55306.20 88888.00 2007-11-21 13:41:40.125 325 12485.65 82.10 55306.20 88888.00 2007-11-21 13:41:40.250 325 12485.65 82.03 55306.20 88888.00 2007-11-21 13:41:40.375 325 12485.67 82.05 55306.20 88888.00 2007-11-21 13:41:40.500 325 12485.67 82.05 55306.25 88888.00 2007-11-21 13:41:40.625 325 12485.62 82.03 55306.22 88888.00 2007-11-21 13:41:40.750 325 12485.58 82.05 55306.20 88888.00 2007-11-21 13:41:40.875 325 12485.55 82.05 55306.18 88888.00 2007-11-21 13:41:41.000 325 12485.50 81.97 55306.18 88888.00 2007-11-21 13:41:41.125 325 12485.50 82.00 55306.18 88888.00 2007-11-21 13:41:41.250 325 12485.55 82.03 55306.22 88888.00 2007-11-21 13:41:41.375 325 12485.58 82.03 55306.20 88888.00 2007-11-21 13:41:41.500 325 12485.52 81.95 55306.18 88888.00 2007-11-21 13:41:41.625 325 12485.50 81.90 55306.15 88888.00 2007-11-21 13:41:41.750 325 12485.50 81.90 55306.12 88888.00 2007-11-21 13:41:41.875 325 12485.52 81.90 55306.15 88888.00 2007-11-21 13:41:42.000 325 12485.60 81.90 55306.18 88888.00 2007-11-21 13:41:42.125 325 12485.58 81.90 55306.18 88888.00 2007-11-21 13:41:42.250 325 12485.45 81.90 55306.18 88888.00 2007-11-21 13:41:42.375 325 12485.50 81.92 55306.20 88888.00 2007-11-21 13:41:42.500 325 12485.48 81.85 55306.20 88888.00 2007-11-21 13:41:42.625 325 12485.45 81.88 55306.18 88888.00 2007-11-21 13:41:42.750 325 12485.50 81.88 55306.15 88888.00 2007-11-21 13:41:42.875 325 12485.50 81.85 55306.18 88888.00 2007-11-21 13:41:43.000 325 12485.50 81.83 55306.12 88888.00 2007-11-21 13:41:43.125 325 12485.50 81.85 55306.12 88888.00 2007-11-21 13:41:43.250 325 12485.55 81.90 55306.12 88888.00 2007-11-21 13:41:43.375 325 12485.58 81.88 55306.12 88888.00 2007-11-21 13:41:43.500 325 12485.58 81.92 55306.10 88888.00 2007-11-21 13:41:43.625 325 12485.58 81.88 55306.10 88888.00 2007-11-21 13:41:43.750 325 12485.58 81.90 55306.10 88888.00 2007-11-21 13:41:43.875 325 12485.50 81.88 55306.10 88888.00 2007-11-21 13:41:44.000 325 12485.50 81.88 55306.07 88888.00 2007-11-21 13:41:44.125 325 12485.58 81.90 55306.10 88888.00 2007-11-21 13:41:44.250 325 12485.45 81.90 55306.12 88888.00 2007-11-21 13:41:44.375 325 12485.42 81.88 55306.10 88888.00 2007-11-21 13:41:44.500 325 12485.45 81.85 55306.10 88888.00 2007-11-21 13:41:44.625 325 12485.40 81.80 55306.10 88888.00 2007-11-21 13:41:44.750 325 12485.33 81.78 55306.10 88888.00 2007-11-21 13:41:44.875 325 12485.35 81.80 55306.10 88888.00 2007-11-21 13:41:45.000 325 12485.35 81.83 55306.07 88888.00 2007-11-21 13:41:45.125 325 12485.27 81.83 55306.07 88888.00 2007-11-21 13:41:45.250 325 12485.20 81.83 55306.05 88888.00 2007-11-21 13:41:45.375 325 12485.17 81.88 55306.05 88888.00 2007-11-21 13:41:45.500 325 12485.20 81.88 55306.05 88888.00 2007-11-21 13:41:45.625 325 12485.23 81.85 55306.05 88888.00 2007-11-21 13:41:45.750 325 12485.15 81.85 55306.03 88888.00 2007-11-21 13:41:45.875 325 12485.10 81.83 55306.05 88888.00 2007-11-21 13:41:46.000 325 12485.15 81.88 55306.05 88888.00 2007-11-21 13:41:46.125 325 12485.10 81.88 55306.07 88888.00 2007-11-21 13:41:46.250 325 12485.08 81.80 55306.05 88888.00 2007-11-21 13:41:46.375 325 12485.10 81.78 55306.03 88888.00 2007-11-21 13:41:46.500 325 12485.02 81.75 55306.03 88888.00 2007-11-21 13:41:46.625 325 12485.02 81.75 55306.05 88888.00 2007-11-21 13:41:46.750 325 12485.02 81.75 55306.03 88888.00 2007-11-21 13:41:46.875 325 12485.02 81.78 55306.00 88888.00 2007-11-21 13:41:47.000 325 12485.00 81.72 55305.95 88888.00 2007-11-21 13:41:47.125 325 12485.00 81.65 55305.97 88888.00 2007-11-21 13:41:47.250 325 12485.00 81.72 55306.05 88888.00 2007-11-21 13:41:47.375 325 12484.98 81.72 55306.05 88888.00 2007-11-21 13:41:47.500 325 12484.88 81.70 55306.00 88888.00 2007-11-21 13:41:47.625 325 12484.77 81.60 55305.93 88888.00 2007-11-21 13:41:47.750 325 12484.88 81.60 55306.00 88888.00 2007-11-21 13:41:47.875 325 12484.90 81.55 55305.97 88888.00 2007-11-21 13:41:48.000 325 12484.80 81.53 55305.95 88888.00 2007-11-21 13:41:48.125 325 12484.77 81.55 55305.95 88888.00 2007-11-21 13:41:48.250 325 12484.83 81.55 55306.00 88888.00 2007-11-21 13:41:48.375 325 12484.88 81.53 55305.97 88888.00 2007-11-21 13:41:48.500 325 12484.88 81.47 55305.90 88888.00 2007-11-21 13:41:48.625 325 12484.85 81.47 55305.93 88888.00 2007-11-21 13:41:48.750 325 12484.80 81.40 55305.95 88888.00 2007-11-21 13:41:48.875 325 12484.80 81.42 55305.95 88888.00 2007-11-21 13:41:49.000 325 12484.92 81.45 55305.97 88888.00 2007-11-21 13:41:49.125 325 12484.92 81.45 55305.97 88888.00 2007-11-21 13:41:49.250 325 12484.85 81.38 55305.93 88888.00 2007-11-21 13:41:49.375 325 12484.85 81.38 55305.95 88888.00 2007-11-21 13:41:49.500 325 12484.83 81.42 55305.97 88888.00 2007-11-21 13:41:49.625 325 12484.85 81.47 55305.95 88888.00 2007-11-21 13:41:49.750 325 12484.75 81.35 55305.93 88888.00 2007-11-21 13:41:49.875 325 12484.65 81.28 55305.90 88888.00 2007-11-21 13:41:50.000 325 12484.67 81.28 55305.88 88888.00 2007-11-21 13:41:50.125 325 12484.70 81.25 55305.90 88888.00 2007-11-21 13:41:50.250 325 12484.73 81.25 55305.95 88888.00 2007-11-21 13:41:50.375 325 12484.65 81.20 55305.88 88888.00 2007-11-21 13:41:50.500 325 12484.58 81.17 55305.85 88888.00 2007-11-21 13:41:50.625 325 12484.58 81.15 55305.88 88888.00 2007-11-21 13:41:50.750 325 12484.55 81.10 55305.88 88888.00 2007-11-21 13:41:50.875 325 12484.55 81.12 55305.90 88888.00 2007-11-21 13:41:51.000 325 12484.62 81.17 55305.90 88888.00 2007-11-21 13:41:51.125 325 12484.65 81.17 55305.90 88888.00 2007-11-21 13:41:51.250 325 12484.55 81.15 55305.90 88888.00 2007-11-21 13:41:51.375 325 12484.58 81.20 55305.88 88888.00 2007-11-21 13:41:51.500 325 12484.60 81.20 55305.88 88888.00 2007-11-21 13:41:51.625 325 12484.58 81.17 55305.88 88888.00 2007-11-21 13:41:51.750 325 12484.42 81.10 55305.82 88888.00 2007-11-21 13:41:51.875 325 12484.42 81.08 55305.82 88888.00 2007-11-21 13:41:52.000 325 12484.42 81.10 55305.82 88888.00 2007-11-21 13:41:52.125 325 12484.48 81.12 55305.85 88888.00 2007-11-21 13:41:52.250 325 12484.48 81.12 55305.90 88888.00 2007-11-21 13:41:52.375 325 12484.45 81.10 55305.88 88888.00 2007-11-21 13:41:52.500 325 12484.38 81.03 55305.80 88888.00 2007-11-21 13:41:52.625 325 12484.45 81.05 55305.82 88888.00 2007-11-21 13:41:52.750 325 12484.55 81.12 55305.88 88888.00 2007-11-21 13:41:52.875 325 12484.45 81.12 55305.82 88888.00 2007-11-21 13:41:53.000 325 12484.33 81.08 55305.78 88888.00 2007-11-21 13:41:53.125 325 12484.33 81.03 55305.80 88888.00 2007-11-21 13:41:53.250 325 12484.33 81.00 55305.80 88888.00 2007-11-21 13:41:53.375 325 12484.33 80.97 55305.78 88888.00 2007-11-21 13:41:53.500 325 12484.33 81.03 55305.78 88888.00 2007-11-21 13:41:53.625 325 12484.42 81.10 55305.78 88888.00 2007-11-21 13:41:53.750 325 12484.48 81.05 55305.75 88888.00 2007-11-21 13:41:53.875 325 12484.48 81.03 55305.75 88888.00 2007-11-21 13:41:54.000 325 12484.48 81.05 55305.75 88888.00 2007-11-21 13:41:54.125 325 12484.42 81.03 55305.72 88888.00 2007-11-21 13:41:54.250 325 12484.38 81.00 55305.70 88888.00 2007-11-21 13:41:54.375 325 12484.38 80.97 55305.70 88888.00 2007-11-21 13:41:54.500 325 12484.42 80.95 55305.70 88888.00 2007-11-21 13:41:54.625 325 12484.48 80.97 55305.72 88888.00 2007-11-21 13:41:54.750 325 12484.48 80.97 55305.72 88888.00 2007-11-21 13:41:54.875 325 12484.48 80.95 55305.70 88888.00 2007-11-21 13:41:55.000 325 12484.50 80.92 55305.68 88888.00 2007-11-21 13:41:55.125 325 12484.52 80.92 55305.68 88888.00 2007-11-21 13:41:55.250 325 12484.50 80.92 55305.68 88888.00 2007-11-21 13:41:55.375 325 12484.52 80.92 55305.65 88888.00 2007-11-21 13:41:55.500 325 12484.52 80.90 55305.62 88888.00 2007-11-21 13:41:55.625 325 12484.48 80.92 55305.60 88888.00 2007-11-21 13:41:55.750 325 12484.42 80.97 55305.65 88888.00 2007-11-21 13:41:55.875 325 12484.45 80.92 55305.62 88888.00 2007-11-21 13:41:56.000 325 12484.45 80.90 55305.57 88888.00 2007-11-21 13:41:56.125 325 12484.48 80.95 55305.60 88888.00 2007-11-21 13:41:56.250 325 12484.50 80.95 55305.57 88888.00 2007-11-21 13:41:56.375 325 12484.55 81.05 55305.60 88888.00 2007-11-21 13:41:56.500 325 12484.58 81.03 55305.60 88888.00 2007-11-21 13:41:56.625 325 12484.55 80.97 55305.55 88888.00 2007-11-21 13:41:56.750 325 12484.55 80.92 55305.53 88888.00 2007-11-21 13:41:56.875 325 12484.55 81.00 55305.55 88888.00 2007-11-21 13:41:57.000 325 12484.55 81.05 55305.55 88888.00 2007-11-21 13:41:57.125 325 12484.60 81.05 55305.57 88888.00 2007-11-21 13:41:57.250 325 12484.67 81.10 55305.55 88888.00 2007-11-21 13:41:57.375 325 12484.70 81.10 55305.53 88888.00 2007-11-21 13:41:57.500 325 12484.73 81.10 55305.50 88888.00 2007-11-21 13:41:57.625 325 12484.65 81.12 55305.47 88888.00 2007-11-21 13:41:57.750 325 12484.60 81.10 55305.45 88888.00 2007-11-21 13:41:57.875 325 12484.62 81.15 55305.43 88888.00 2007-11-21 13:41:58.000 325 12484.65 81.17 55305.45 88888.00 2007-11-21 13:41:58.125 325 12484.65 81.20 55305.47 88888.00 2007-11-21 13:41:58.250 325 12484.60 81.20 55305.43 88888.00 2007-11-21 13:41:58.375 325 12484.62 81.22 55305.45 88888.00 2007-11-21 13:41:58.500 325 12484.73 81.28 55305.45 88888.00 2007-11-21 13:41:58.625 325 12484.73 81.28 55305.43 88888.00 2007-11-21 13:41:58.750 325 12484.77 81.33 55305.45 88888.00 2007-11-21 13:41:58.875 325 12484.75 81.33 55305.40 88888.00 2007-11-21 13:41:59.000 325 12484.75 81.22 55305.38 88888.00 2007-11-21 13:41:59.125 325 12484.73 81.22 55305.35 88888.00 2007-11-21 13:41:59.250 325 12484.70 81.25 55305.35 88888.00 2007-11-21 13:41:59.375 325 12484.67 81.25 55305.32 88888.00 2007-11-21 13:41:59.500 325 12484.62 81.20 55305.25 88888.00 2007-11-21 13:41:59.625 325 12484.70 81.22 55305.25 88888.00 2007-11-21 13:41:59.750 325 12484.83 81.25 55305.32 88888.00 2007-11-21 13:41:59.875 325 12484.85 81.22 55305.32 88888.00 2007-11-21 13:42:00.000 325 12484.80 81.25 55305.28 88888.00 2007-11-21 13:42:00.125 325 12484.80 81.25 55305.28 88888.00 2007-11-21 13:42:00.250 325 12484.83 81.20 55305.28 88888.00 2007-11-21 13:42:00.375 325 12484.88 81.17 55305.28 88888.00 2007-11-21 13:42:00.500 325 12484.83 81.12 55305.25 88888.00 2007-11-21 13:42:00.625 325 12484.80 81.12 55305.28 88888.00 2007-11-21 13:42:00.750 325 12484.83 81.15 55305.25 88888.00 2007-11-21 13:42:00.875 325 12484.83 81.15 55305.25 88888.00 2007-11-21 13:42:01.000 325 12484.90 81.15 55305.22 88888.00 2007-11-21 13:42:01.125 325 12484.92 81.10 55305.22 88888.00 2007-11-21 13:42:01.250 325 12484.92 81.12 55305.25 88888.00 2007-11-21 13:42:01.375 325 12484.90 81.12 55305.22 88888.00 2007-11-21 13:42:01.500 325 12484.85 81.08 55305.22 88888.00 2007-11-21 13:42:01.625 325 12484.85 80.97 55305.20 88888.00 2007-11-21 13:42:01.750 325 12484.88 80.97 55305.18 88888.00 2007-11-21 13:42:01.875 325 12484.90 80.95 55305.18 88888.00 2007-11-21 13:42:02.000 325 12484.98 80.92 55305.15 88888.00 2007-11-21 13:42:02.125 325 12485.02 80.97 55305.18 88888.00 2007-11-21 13:42:02.250 325 12485.00 80.90 55305.12 88888.00 2007-11-21 13:42:02.375 325 12484.98 80.88 55305.10 88888.00 2007-11-21 13:42:02.500 325 12485.00 80.83 55305.07 88888.00 2007-11-21 13:42:02.625 325 12485.08 80.88 55305.10 88888.00 2007-11-21 13:42:02.750 325 12485.12 80.90 55305.12 88888.00 2007-11-21 13:42:02.875 325 12485.10 80.90 55305.10 88888.00 2007-11-21 13:42:03.000 325 12485.10 80.90 55305.07 88888.00 2007-11-21 13:42:03.125 325 12485.15 80.90 55305.07 88888.00 2007-11-21 13:42:03.250 325 12485.20 80.90 55305.07 88888.00 2007-11-21 13:42:03.375 325 12485.25 80.92 55305.07 88888.00 2007-11-21 13:42:03.500 325 12485.25 80.85 55305.00 88888.00 2007-11-21 13:42:03.625 325 12485.27 80.85 55305.00 88888.00 2007-11-21 13:42:03.750 325 12485.38 80.92 55305.00 88888.00 2007-11-21 13:42:03.875 325 12485.42 80.95 55305.03 88888.00 2007-11-21 13:42:04.000 325 12485.42 80.92 55304.97 88888.00 2007-11-21 13:42:04.125 325 12485.50 80.95 55305.00 88888.00 2007-11-21 13:42:04.250 325 12485.45 80.90 55304.97 88888.00 2007-11-21 13:42:04.375 325 12485.50 80.92 55304.93 88888.00 2007-11-21 13:42:04.500 325 12485.55 80.95 55304.93 88888.00 2007-11-21 13:42:04.625 325 12485.58 80.90 55304.90 88888.00 2007-11-21 13:42:04.750 325 12485.62 80.92 55304.90 88888.00 2007-11-21 13:42:04.875 325 12485.62 80.90 55304.88 88888.00 2007-11-21 13:42:05.000 325 12485.77 80.92 55304.88 88888.00 2007-11-21 13:42:05.125 325 12485.83 80.92 55304.88 88888.00 2007-11-21 13:42:05.250 325 12485.85 80.97 55304.93 88888.00 2007-11-21 13:42:05.375 325 12485.88 80.97 55304.88 88888.00 2007-11-21 13:42:05.500 325 12485.77 80.97 55304.88 88888.00 2007-11-21 13:42:05.625 325 12485.77 81.03 55304.85 88888.00 2007-11-21 13:42:05.750 325 12485.83 81.10 55304.85 88888.00 2007-11-21 13:42:05.875 325 12485.85 81.10 55304.82 88888.00 2007-11-21 13:42:06.000 325 12485.95 81.15 55304.85 88888.00 2007-11-21 13:42:06.125 325 12485.85 81.08 55304.85 88888.00 2007-11-21 13:42:06.250 325 12485.83 81.05 55304.82 88888.00 2007-11-21 13:42:06.375 325 12485.85 81.03 55304.80 88888.00 2007-11-21 13:42:06.500 325 12485.85 81.03 55304.72 88888.00 2007-11-21 13:42:06.625 325 12485.95 81.08 55304.72 88888.00 2007-11-21 13:42:06.750 325 12486.05 81.15 55304.75 88888.00 2007-11-21 13:42:06.875 325 12486.17 81.15 55304.75 88888.00 2007-11-21 13:42:07.000 325 12486.20 81.15 55304.75 88888.00 2007-11-21 13:42:07.125 325 12486.15 81.12 55304.72 88888.00 2007-11-21 13:42:07.250 325 12486.08 81.08 55304.72 88888.00 2007-11-21 13:42:07.375 325 12486.20 81.15 55304.72 88888.00 2007-11-21 13:42:07.500 325 12486.27 81.17 55304.70 88888.00 2007-11-21 13:42:07.625 325 12486.30 81.15 55304.68 88888.00 2007-11-21 13:42:07.750 325 12486.27 81.12 55304.68 88888.00 2007-11-21 13:42:07.875 325 12486.27 81.15 55304.65 88888.00 2007-11-21 13:42:08.000 325 12486.35 81.12 55304.65 88888.00 2007-11-21 13:42:08.125 325 12486.42 81.17 55304.65 88888.00 2007-11-21 13:42:08.250 325 12486.42 81.15 55304.62 88888.00 2007-11-21 13:42:08.375 325 12486.42 81.20 55304.62 88888.00 2007-11-21 13:42:08.500 325 12486.48 81.17 55304.62 88888.00 2007-11-21 13:42:08.625 325 12486.52 81.25 55304.65 88888.00 2007-11-21 13:42:08.750 325 12486.50 81.22 55304.62 88888.00 2007-11-21 13:42:08.875 325 12486.58 81.22 55304.60 88888.00 2007-11-21 13:42:09.000 325 12486.62 81.25 55304.60 88888.00 2007-11-21 13:42:09.125 325 12486.60 81.25 55304.60 88888.00 2007-11-21 13:42:09.250 325 12486.58 81.15 55304.55 88888.00 2007-11-21 13:42:09.375 325 12486.65 81.20 55304.55 88888.00 2007-11-21 13:42:09.500 325 12486.77 81.25 55304.60 88888.00 2007-11-21 13:42:09.625 325 12486.73 81.28 55304.60 88888.00 2007-11-21 13:42:09.750 325 12486.70 81.22 55304.57 88888.00 2007-11-21 13:42:09.875 325 12486.75 81.25 55304.60 88888.00 2007-11-21 13:42:10.000 325 12486.83 81.28 55304.55 88888.00 2007-11-21 13:42:10.125 325 12486.80 81.28 55304.53 88888.00 2007-11-21 13:42:10.250 325 12486.75 81.15 55304.47 88888.00 2007-11-21 13:42:10.375 325 12486.70 81.15 55304.43 88888.00 2007-11-21 13:42:10.500 325 12486.83 81.20 55304.47 88888.00 2007-11-21 13:42:10.625 325 12486.85 81.33 55304.47 88888.00 2007-11-21 13:42:10.750 325 12486.85 81.38 55304.50 88888.00 2007-11-21 13:42:10.875 325 12486.85 81.38 55304.47 88888.00 2007-11-21 13:42:11.000 325 12486.90 81.38 55304.47 88888.00 2007-11-21 13:42:11.125 325 12486.88 81.35 55304.50 88888.00 2007-11-21 13:42:11.250 325 12486.75 81.35 55304.47 88888.00 2007-11-21 13:42:11.375 325 12486.85 81.47 55304.50 88888.00 2007-11-21 13:42:11.500 325 12486.92 81.53 55304.47 88888.00 2007-11-21 13:42:11.625 325 12486.92 81.47 55304.43 88888.00 2007-11-21 13:42:11.750 325 12486.88 81.50 55304.45 88888.00 2007-11-21 13:42:11.875 325 12486.80 81.47 55304.40 88888.00 2007-11-21 13:42:12.000 325 12486.77 81.45 55304.35 88888.00 2007-11-21 13:42:12.125 325 12486.83 81.47 55304.38 88888.00 2007-11-21 13:42:12.250 325 12486.90 81.55 55304.40 88888.00 2007-11-21 13:42:12.375 325 12486.98 81.58 55304.40 88888.00 2007-11-21 13:42:12.500 325 12486.95 81.55 55304.35 88888.00 2007-11-21 13:42:12.625 325 12486.90 81.53 55304.32 88888.00 2007-11-21 13:42:12.750 325 12486.88 81.47 55304.30 88888.00 2007-11-21 13:42:12.875 325 12486.88 81.50 55304.28 88888.00 2007-11-21 13:42:13.000 325 12487.00 81.53 55304.30 88888.00 2007-11-21 13:42:13.125 325 12487.02 81.60 55304.32 88888.00 2007-11-21 13:42:13.250 325 12487.00 81.62 55304.38 88888.00 2007-11-21 13:42:13.375 325 12486.95 81.60 55304.32 88888.00 2007-11-21 13:42:13.500 325 12486.92 81.62 55304.28 88888.00 2007-11-21 13:42:13.625 325 12487.00 81.67 55304.30 88888.00 2007-11-21 13:42:13.750 325 12487.02 81.67 55304.22 88888.00 2007-11-21 13:42:13.875 325 12487.05 81.70 55304.22 88888.00 2007-11-21 13:42:14.000 325 12487.10 81.72 55304.25 88888.00 2007-11-21 13:42:14.125 325 12487.05 81.70 55304.28 88888.00 2007-11-21 13:42:14.250 325 12487.02 81.72 55304.25 88888.00 2007-11-21 13:42:14.375 325 12487.05 81.78 55304.22 88888.00 2007-11-21 13:42:14.500 325 12487.05 81.72 55304.22 88888.00 2007-11-21 13:42:14.625 325 12487.02 81.72 55304.20 88888.00 2007-11-21 13:42:14.750 325 12487.00 81.70 55304.12 88888.00 2007-11-21 13:42:14.875 325 12487.00 81.67 55304.15 88888.00 2007-11-21 13:42:15.000 325 12487.10 81.72 55304.15 88888.00 2007-11-21 13:42:15.125 325 12487.12 81.80 55304.18 88888.00 2007-11-21 13:42:15.250 325 12487.12 81.75 55304.25 88888.00 2007-11-21 13:42:15.375 325 12487.17 81.72 55304.20 88888.00 2007-11-21 13:42:15.500 325 12487.12 81.75 55304.18 88888.00 2007-11-21 13:42:15.625 325 12487.12 81.83 55304.20 88888.00 2007-11-21 13:42:15.750 325 12487.08 81.85 55304.25 88888.00 2007-11-21 13:42:15.875 325 12486.95 81.72 55304.18 88888.00 2007-11-21 13:42:16.000 325 12486.90 81.70 55304.12 88888.00 2007-11-21 13:42:16.125 325 12486.98 81.80 55304.18 88888.00 2007-11-21 13:42:16.250 325 12486.98 81.80 55304.20 88888.00 2007-11-21 13:42:16.375 325 12487.02 81.83 55304.20 88888.00 2007-11-21 13:42:16.500 325 12487.05 81.88 55304.20 88888.00 2007-11-21 13:42:16.625 325 12486.98 81.88 55304.18 88888.00 2007-11-21 13:42:16.750 325 12486.98 81.83 55304.20 88888.00 2007-11-21 13:42:16.875 325 12486.95 81.78 55304.15 88888.00 2007-11-21 13:42:17.000 325 12486.92 81.75 55304.12 88888.00 2007-11-21 13:42:17.125 325 12486.90 81.67 55304.10 88888.00 2007-11-21 13:42:17.250 325 12486.88 81.67 55304.15 88888.00 2007-11-21 13:42:17.375 325 12486.83 81.60 55304.12 88888.00 2007-11-21 13:42:17.500 325 12486.83 81.62 55304.12 88888.00 2007-11-21 13:42:17.625 325 12486.95 81.72 55304.20 88888.00 2007-11-21 13:42:17.750 325 12486.95 81.67 55304.12 88888.00 2007-11-21 13:42:17.875 325 12486.85 81.62 55304.10 88888.00 2007-11-21 13:42:18.000 325 12486.85 81.60 55304.12 88888.00 2007-11-21 13:42:18.125 325 12486.88 81.58 55304.10 88888.00 2007-11-21 13:42:18.250 325 12486.83 81.55 55304.12 88888.00 2007-11-21 13:42:18.375 325 12486.83 81.58 55304.12 88888.00 2007-11-21 13:42:18.500 325 12486.88 81.60 55304.15 88888.00 2007-11-21 13:42:18.625 325 12486.85 81.58 55304.15 88888.00 2007-11-21 13:42:18.750 325 12486.85 81.60 55304.18 88888.00 2007-11-21 13:42:18.875 325 12486.85 81.55 55304.12 88888.00 2007-11-21 13:42:19.000 325 12486.83 81.50 55304.12 88888.00 2007-11-21 13:42:19.125 325 12486.80 81.50 55304.12 88888.00 2007-11-21 13:42:19.250 325 12486.83 81.58 55304.15 88888.00 2007-11-21 13:42:19.375 325 12486.90 81.55 55304.15 88888.00 2007-11-21 13:42:19.500 325 12486.88 81.50 55304.10 88888.00 2007-11-21 13:42:19.625 325 12486.77 81.50 55304.10 88888.00 2007-11-21 13:42:19.750 325 12486.83 81.47 55304.10 88888.00 2007-11-21 13:42:19.875 325 12486.80 81.47 55304.12 88888.00 2007-11-21 13:42:20.000 325 12486.80 81.47 55304.10 88888.00 2007-11-21 13:42:20.125 325 12486.70 81.40 55304.07 88888.00 2007-11-21 13:42:20.250 325 12486.67 81.42 55304.10 88888.00 2007-11-21 13:42:20.375 325 12486.70 81.40 55304.10 88888.00 2007-11-21 13:42:20.500 325 12486.67 81.38 55304.07 88888.00 2007-11-21 13:42:20.625 325 12486.70 81.38 55304.07 88888.00 2007-11-21 13:42:20.750 325 12486.75 81.53 55304.12 88888.00 2007-11-21 13:42:20.875 325 12486.65 81.47 55304.10 88888.00 2007-11-21 13:42:21.000 325 12486.58 81.40 55304.07 88888.00 2007-11-21 13:42:21.125 325 12486.62 81.40 55304.05 88888.00 2007-11-21 13:42:21.250 325 12486.62 81.42 55304.05 88888.00 2007-11-21 13:42:21.375 325 12486.65 81.45 55304.05 88888.00 2007-11-21 13:42:21.500 325 12486.62 81.38 55304.05 88888.00 2007-11-21 13:42:21.625 325 12486.58 81.38 55304.03 88888.00 2007-11-21 13:42:21.750 325 12486.55 81.40 55304.05 88888.00 2007-11-21 13:42:21.875 325 12486.60 81.45 55304.10 88888.00 2007-11-21 13:42:22.000 325 12486.60 81.40 55304.03 88888.00 2007-11-21 13:42:22.125 325 12486.58 81.33 55304.05 88888.00 2007-11-21 13:42:22.250 325 12486.48 81.30 55304.03 88888.00 2007-11-21 13:42:22.375 325 12486.42 81.30 55304.03 88888.00 2007-11-21 13:42:22.500 325 12486.42 81.30 55304.03 88888.00 2007-11-21 13:42:22.625 325 12486.48 81.33 55304.05 88888.00 2007-11-21 13:42:22.750 325 12486.45 81.30 55304.00 88888.00 2007-11-21 13:42:22.875 325 12486.42 81.33 55304.00 88888.00 2007-11-21 13:42:23.000 325 12486.35 81.33 55304.00 88888.00 2007-11-21 13:42:23.125 325 12486.27 81.25 55304.00 88888.00 2007-11-21 13:42:23.250 325 12486.33 81.20 55303.95 88888.00 2007-11-21 13:42:23.375 325 12486.35 81.25 55303.97 88888.00 2007-11-21 13:42:23.500 325 12486.40 81.33 55304.03 88888.00 2007-11-21 13:42:23.625 325 12486.42 81.35 55304.00 88888.00 2007-11-21 13:42:23.750 325 12486.38 81.33 55304.00 88888.00 2007-11-21 13:42:23.875 325 12486.35 81.25 55303.95 88888.00 2007-11-21 13:42:24.000 325 12486.27 81.20 55303.95 88888.00 2007-11-21 13:42:24.125 325 12486.20 81.20 55303.97 88888.00 2007-11-21 13:42:24.250 325 12486.12 81.22 55303.97 88888.00 2007-11-21 13:42:24.375 325 12486.15 81.22 55303.95 88888.00 2007-11-21 13:42:24.500 325 12486.17 81.20 55303.93 88888.00 2007-11-21 13:42:24.625 325 12486.10 81.17 55303.95 88888.00 2007-11-21 13:42:24.750 325 12486.02 81.15 55303.95 88888.00 2007-11-21 13:42:24.875 325 12485.98 81.10 55303.90 88888.00 2007-11-21 13:42:25.000 325 12485.98 81.12 55303.95 88888.00 2007-11-21 13:42:25.125 325 12485.98 81.12 55303.95 88888.00 2007-11-21 13:42:25.250 325 12485.92 81.08 55303.95 88888.00 2007-11-21 13:42:25.375 325 12485.98 81.10 55303.93 88888.00 2007-11-21 13:42:25.500 325 12485.95 81.05 55303.90 88888.00 2007-11-21 13:42:25.625 325 12485.83 80.92 55303.88 88888.00 2007-11-21 13:42:25.750 325 12485.75 80.92 55303.90 88888.00 2007-11-21 13:42:25.875 325 12485.73 80.92 55303.93 88888.00 2007-11-21 13:42:26.000 325 12485.75 80.90 55303.93 88888.00 2007-11-21 13:42:26.125 325 12485.70 80.92 55303.88 88888.00 2007-11-21 13:42:26.250 325 12485.65 80.88 55303.88 88888.00 2007-11-21 13:42:26.375 325 12485.70 80.85 55303.85 88888.00 2007-11-21 13:42:26.500 325 12485.65 80.83 55303.88 88888.00 2007-11-21 13:42:26.625 325 12485.67 80.83 55303.85 88888.00 2007-11-21 13:42:26.750 325 12485.65 80.80 55303.85 88888.00 2007-11-21 13:42:26.875 325 12485.65 80.78 55303.85 88888.00 2007-11-21 13:42:27.000 325 12485.70 80.83 55303.88 88888.00 2007-11-21 13:42:27.125 325 12485.67 80.88 55303.93 88888.00 2007-11-21 13:42:27.250 325 12485.60 80.83 55303.90 88888.00 2007-11-21 13:42:27.375 325 12485.60 80.78 55303.88 88888.00 2007-11-21 13:42:27.500 325 12485.60 80.75 55303.85 88888.00 2007-11-21 13:42:27.625 325 12485.58 80.80 55303.90 88888.00 2007-11-21 13:42:27.750 325 12485.60 80.75 55303.85 88888.00 2007-11-21 13:42:27.875 325 12485.58 80.70 55303.85 88888.00 2007-11-21 13:42:28.000 325 12485.55 80.75 55303.88 88888.00 2007-11-21 13:42:28.125 325 12485.52 80.75 55303.85 88888.00 2007-11-21 13:42:28.250 325 12485.42 80.70 55303.85 88888.00 2007-11-21 13:42:28.375 325 12485.45 80.70 55303.82 88888.00 2007-11-21 13:42:28.500 325 12485.50 80.72 55303.85 88888.00 2007-11-21 13:42:28.625 325 12485.42 80.65 55303.82 88888.00 2007-11-21 13:42:28.750 325 12485.38 80.60 55303.82 88888.00 2007-11-21 13:42:28.875 325 12485.45 80.65 55303.85 88888.00 2007-11-21 13:42:29.000 325 12485.55 80.72 55303.88 88888.00 2007-11-21 13:42:29.125 325 12485.55 80.72 55303.88 88888.00 2007-11-21 13:42:29.250 325 12485.45 80.65 55303.82 88888.00 2007-11-21 13:42:29.375 325 12485.38 80.62 55303.78 88888.00 2007-11-21 13:42:29.500 325 12485.33 80.62 55303.78 88888.00 2007-11-21 13:42:29.625 325 12485.25 80.58 55303.78 88888.00 2007-11-21 13:42:29.750 325 12485.23 80.55 55303.78 88888.00 2007-11-21 13:42:29.875 325 12485.27 80.55 55303.75 88888.00 2007-11-21 13:42:30.000 325 12485.25 80.50 55303.72 88888.00 2007-11-21 13:42:30.125 325 12485.23 80.53 55303.72 88888.00 2007-11-21 13:42:30.250 325 12485.15 80.50 55303.72 88888.00 2007-11-21 13:42:30.375 325 12485.12 80.50 55303.70 88888.00 2007-11-21 13:42:30.500 325 12485.12 80.55 55303.78 88888.00 2007-11-21 13:42:30.625 325 12485.15 80.58 55303.72 88888.00 2007-11-21 13:42:30.750 325 12485.15 80.53 55303.70 88888.00 2007-11-21 13:42:30.875 325 12485.12 80.58 55303.75 88888.00 2007-11-21 13:42:31.000 325 12485.08 80.60 55303.75 88888.00 2007-11-21 13:42:31.125 325 12485.00 80.55 55303.72 88888.00 2007-11-21 13:42:31.250 325 12484.98 80.47 55303.70 88888.00 2007-11-21 13:42:31.375 325 12484.92 80.45 55303.68 88888.00 2007-11-21 13:42:31.500 325 12484.98 80.50 55303.72 88888.00 2007-11-21 13:42:31.625 325 12484.98 80.53 55303.70 88888.00 2007-11-21 13:42:31.750 325 12484.95 80.50 55303.68 88888.00 2007-11-21 13:42:31.875 325 12484.92 80.47 55303.65 88888.00 2007-11-21 13:42:32.000 325 12484.90 80.53 55303.65 88888.00 2007-11-21 13:42:32.125 325 12484.92 80.47 55303.62 88888.00 2007-11-21 13:42:32.250 325 12484.90 80.42 55303.60 88888.00 2007-11-21 13:42:32.375 325 12484.98 80.40 55303.57 88888.00 2007-11-21 13:42:32.500 325 12484.98 80.33 55303.55 88888.00 2007-11-21 13:42:32.625 325 12484.95 80.38 55303.57 88888.00 2007-11-21 13:42:32.750 325 12484.90 80.35 55303.60 88888.00 2007-11-21 13:42:32.875 325 12484.85 80.35 55303.60 88888.00 2007-11-21 13:42:33.000 325 12484.88 80.35 55303.62 88888.00 2007-11-21 13:42:33.125 325 12484.90 80.33 55303.62 88888.00 2007-11-21 13:42:33.250 325 12484.85 80.28 55303.55 88888.00 2007-11-21 13:42:33.375 325 12484.88 80.25 55303.55 88888.00 2007-11-21 13:42:33.500 325 12485.00 80.33 55303.57 88888.00 2007-11-21 13:42:33.625 325 12484.98 80.40 55303.60 88888.00 2007-11-21 13:42:33.750 325 12484.92 80.40 55303.62 88888.00 2007-11-21 13:42:33.875 325 12484.83 80.28 55303.57 88888.00 2007-11-21 13:42:34.000 325 12484.80 80.22 55303.55 88888.00 2007-11-21 13:42:34.125 325 12484.80 80.25 55303.50 88888.00 2007-11-21 13:42:34.250 325 12484.70 80.22 55303.47 88888.00 2007-11-21 13:42:34.375 325 12484.70 80.28 55303.53 88888.00 2007-11-21 13:42:34.500 325 12484.83 80.33 55303.55 88888.00 2007-11-21 13:42:34.625 325 12484.83 80.30 55303.55 88888.00 2007-11-21 13:42:34.750 325 12484.75 80.20 55303.47 88888.00 2007-11-21 13:42:34.875 325 12484.67 80.15 55303.45 88888.00 2007-11-21 13:42:35.000 325 12484.65 80.17 55303.45 88888.00 2007-11-21 13:42:35.125 325 12484.62 80.20 55303.50 88888.00 2007-11-21 13:42:35.250 325 12484.65 80.25 55303.55 88888.00 2007-11-21 13:42:35.375 325 12484.70 80.25 55303.50 88888.00 2007-11-21 13:42:35.500 325 12484.65 80.17 55303.47 88888.00 2007-11-21 13:42:35.625 325 12484.50 80.10 55303.40 88888.00 2007-11-21 13:42:35.750 325 12484.45 80.08 55303.38 88888.00 2007-11-21 13:42:35.875 325 12484.48 80.03 55303.38 88888.00 2007-11-21 13:42:36.000 325 12484.48 80.00 55303.35 88888.00 2007-11-21 13:42:36.125 325 12484.45 80.05 55303.38 88888.00 2007-11-21 13:42:36.250 325 12484.48 80.05 55303.38 88888.00 2007-11-21 13:42:36.375 325 12484.50 80.00 55303.35 88888.00 2007-11-21 13:42:36.500 325 12484.45 80.00 55303.32 88888.00 2007-11-21 13:42:36.625 325 12484.45 80.00 55303.35 88888.00 2007-11-21 13:42:36.750 325 12484.50 80.05 55303.32 88888.00 2007-11-21 13:42:36.875 325 12484.48 80.05 55303.30 88888.00 2007-11-21 13:42:37.000 325 12484.48 80.03 55303.25 88888.00 2007-11-21 13:42:37.125 325 12484.42 79.97 55303.28 88888.00 2007-11-21 13:42:37.250 325 12484.42 79.95 55303.30 88888.00 2007-11-21 13:42:37.375 325 12484.45 79.97 55303.28 88888.00 2007-11-21 13:42:37.500 325 12484.42 80.00 55303.32 88888.00 2007-11-21 13:42:37.625 325 12484.38 79.95 55303.28 88888.00 2007-11-21 13:42:37.750 325 12484.35 79.88 55303.28 88888.00 2007-11-21 13:42:37.875 325 12484.38 79.90 55303.25 88888.00 2007-11-21 13:42:38.000 325 12484.40 79.92 55303.28 88888.00 2007-11-21 13:42:38.125 325 12484.35 79.90 55303.25 88888.00 2007-11-21 13:42:38.250 325 12484.33 79.85 55303.22 88888.00 2007-11-21 13:42:38.375 325 12484.30 79.80 55303.22 88888.00 2007-11-21 13:42:38.500 325 12484.15 79.78 55303.20 88888.00 2007-11-21 13:42:38.625 325 12484.23 79.88 55303.22 88888.00 2007-11-21 13:42:38.750 325 12484.30 79.83 55303.20 88888.00 2007-11-21 13:42:38.875 325 12484.30 79.80 55303.15 88888.00 2007-11-21 13:42:39.000 325 12484.27 79.78 55303.18 88888.00 2007-11-21 13:42:39.125 325 12484.33 79.80 55303.15 88888.00 2007-11-21 13:42:39.250 325 12484.33 79.80 55303.18 88888.00 2007-11-21 13:42:39.375 325 12484.20 79.78 55303.18 88888.00 2007-11-21 13:42:39.500 325 12484.27 79.78 55303.15 88888.00 2007-11-21 13:42:39.625 325 12484.30 79.80 55303.15 88888.00 2007-11-21 13:42:39.750 325 12484.27 79.75 55303.12 88888.00 2007-11-21 13:42:39.875 325 12484.27 79.78 55303.12 88888.00 2007-11-21 13:42:40.000 325 12484.15 79.70 55303.05 88888.00 2007-11-21 13:42:40.125 325 12484.12 79.75 55303.05 88888.00 2007-11-21 13:42:40.250 325 12484.23 79.75 55303.07 88888.00 2007-11-21 13:42:40.375 325 12484.25 79.72 55303.05 88888.00 2007-11-21 13:42:40.500 325 12484.15 79.72 55303.03 88888.00 2007-11-21 13:42:40.625 325 12484.17 79.75 55303.03 88888.00 2007-11-21 13:42:40.750 325 12484.20 79.70 55303.00 88888.00 2007-11-21 13:42:40.875 325 12484.12 79.67 55303.05 88888.00 2007-11-21 13:42:41.000 325 12484.08 79.72 55303.03 88888.00 2007-11-21 13:42:41.125 325 12484.08 79.75 55303.00 88888.00 2007-11-21 13:42:41.250 325 12484.08 79.72 55303.00 88888.00 2007-11-21 13:42:41.375 325 12484.10 79.72 55303.00 88888.00 2007-11-21 13:42:41.500 325 12484.15 79.78 55303.00 88888.00 2007-11-21 13:42:41.625 325 12484.10 79.75 55302.97 88888.00 2007-11-21 13:42:41.750 325 12484.02 79.78 55302.97 88888.00 2007-11-21 13:42:41.875 325 12483.95 79.65 55302.95 88888.00 2007-11-21 13:42:42.000 325 12483.92 79.55 55302.90 88888.00 2007-11-21 13:42:42.125 325 12483.90 79.60 55302.90 88888.00 2007-11-21 13:42:42.250 325 12483.88 79.60 55302.90 88888.00 2007-11-21 13:42:42.375 325 12483.90 79.70 55302.90 88888.00 2007-11-21 13:42:42.500 325 12483.90 79.72 55302.90 88888.00 2007-11-21 13:42:42.625 325 12483.88 79.70 55302.93 88888.00 2007-11-21 13:42:42.750 325 12483.83 79.67 55302.90 88888.00 2007-11-21 13:42:42.875 325 12483.90 79.75 55302.93 88888.00 2007-11-21 13:42:43.000 325 12483.95 79.70 55302.88 88888.00 2007-11-21 13:42:43.125 325 12483.92 79.65 55302.88 88888.00 2007-11-21 13:42:43.250 325 12483.90 79.72 55302.88 88888.00 2007-11-21 13:42:43.375 325 12483.88 79.67 55302.88 88888.00 2007-11-21 13:42:43.500 325 12483.80 79.60 55302.82 88888.00 2007-11-21 13:42:43.625 325 12483.77 79.62 55302.82 88888.00 2007-11-21 13:42:43.750 325 12483.80 79.65 55302.82 88888.00 2007-11-21 13:42:43.875 325 12483.83 79.67 55302.80 88888.00 2007-11-21 13:42:44.000 325 12483.77 79.70 55302.80 88888.00 2007-11-21 13:42:44.125 325 12483.65 79.62 55302.75 88888.00 2007-11-21 13:42:44.250 325 12483.60 79.58 55302.72 88888.00 2007-11-21 13:42:44.375 325 12483.70 79.60 55302.70 88888.00 2007-11-21 13:42:44.500 325 12483.75 79.60 55302.72 88888.00 2007-11-21 13:42:44.625 325 12483.67 79.60 55302.70 88888.00 2007-11-21 13:42:44.750 325 12483.73 79.60 55302.72 88888.00 2007-11-21 13:42:44.875 325 12483.80 79.62 55302.72 88888.00 2007-11-21 13:42:45.000 325 12483.73 79.53 55302.68 88888.00 2007-11-21 13:42:45.125 325 12483.60 79.50 55302.62 88888.00 2007-11-21 13:42:45.250 325 12483.55 79.53 55302.65 88888.00 2007-11-21 13:42:45.375 325 12483.60 79.53 55302.62 88888.00 2007-11-21 13:42:45.500 325 12483.67 79.50 55302.62 88888.00 2007-11-21 13:42:45.625 325 12483.73 79.53 55302.65 88888.00 2007-11-21 13:42:45.750 325 12483.73 79.55 55302.65 88888.00 2007-11-21 13:42:45.875 325 12483.70 79.55 55302.62 88888.00 2007-11-21 13:42:46.000 325 12483.73 79.50 55302.60 88888.00 2007-11-21 13:42:46.125 325 12483.67 79.42 55302.60 88888.00 2007-11-21 13:42:46.250 325 12483.70 79.47 55302.62 88888.00 2007-11-21 13:42:46.375 325 12483.83 79.53 55302.60 88888.00 2007-11-21 13:42:46.500 325 12483.80 79.55 55302.57 88888.00 2007-11-21 13:42:46.625 325 12483.75 79.50 55302.57 88888.00 2007-11-21 13:42:46.750 325 12483.67 79.45 55302.55 88888.00 2007-11-21 13:42:46.875 325 12483.73 79.47 55302.55 88888.00 2007-11-21 13:42:47.000 325 12483.77 79.45 55302.53 88888.00 2007-11-21 13:42:47.125 325 12483.75 79.42 55302.50 88888.00 2007-11-21 13:42:47.250 325 12483.73 79.45 55302.53 88888.00 2007-11-21 13:42:47.375 325 12483.80 79.47 55302.47 88888.00 2007-11-21 13:42:47.500 325 12483.80 79.47 55302.50 88888.00 2007-11-21 13:42:47.625 325 12483.77 79.38 55302.45 88888.00 2007-11-21 13:42:47.750 325 12483.77 79.35 55302.40 88888.00 2007-11-21 13:42:47.875 325 12483.83 79.35 55302.40 88888.00 2007-11-21 13:42:48.000 325 12483.85 79.30 55302.38 88888.00 2007-11-21 13:42:48.125 325 12483.80 79.28 55302.40 88888.00 2007-11-21 13:42:48.250 325 12483.80 79.30 55302.40 88888.00 2007-11-21 13:42:48.375 325 12483.88 79.30 55302.38 88888.00 2007-11-21 13:42:48.500 325 12483.95 79.28 55302.35 88888.00 2007-11-21 13:42:48.625 325 12484.00 79.30 55302.32 88888.00 2007-11-21 13:42:48.750 325 12483.98 79.28 55302.30 88888.00 2007-11-21 13:42:48.875 325 12483.92 79.28 55302.30 88888.00 2007-11-21 13:42:49.000 325 12483.92 79.25 55302.30 88888.00 2007-11-21 13:42:49.125 325 12483.95 79.28 55302.30 88888.00 2007-11-21 13:42:49.250 325 12483.95 79.17 55302.25 88888.00 2007-11-21 13:42:49.375 325 12483.92 79.10 55302.20 88888.00 2007-11-21 13:42:49.500 325 12483.98 79.15 55302.20 88888.00 2007-11-21 13:42:49.625 325 12484.08 79.25 55302.25 88888.00 2007-11-21 13:42:49.750 325 12484.08 79.28 55302.22 88888.00 2007-11-21 13:42:49.875 325 12484.08 79.20 55302.18 88888.00 2007-11-21 13:42:50.000 325 12484.10 79.20 55302.15 88888.00 2007-11-21 13:42:50.125 325 12484.15 79.17 55302.12 88888.00 2007-11-21 13:42:50.250 325 12484.17 79.20 55302.18 88888.00 2007-11-21 13:42:50.375 325 12484.23 79.20 55302.12 88888.00 2007-11-21 13:42:50.500 325 12484.08 79.10 55302.07 88888.00 2007-11-21 13:42:50.625 325 12484.08 79.12 55302.07 88888.00 2007-11-21 13:42:50.750 325 12484.15 79.15 55302.10 88888.00 2007-11-21 13:42:50.875 325 12484.20 79.20 55302.10 88888.00 2007-11-21 13:42:51.000 325 12484.15 79.15 55302.05 88888.00 2007-11-21 13:42:51.125 325 12484.15 79.15 55302.05 88888.00 2007-11-21 13:42:51.250 325 12484.23 79.22 55302.07 88888.00 2007-11-21 13:42:51.375 325 12484.20 79.17 55302.00 88888.00 2007-11-21 13:42:51.500 325 12484.17 79.15 55301.97 88888.00 2007-11-21 13:42:51.625 325 12484.23 79.17 55301.97 88888.00 2007-11-21 13:42:51.750 325 12484.25 79.22 55302.00 88888.00 2007-11-21 13:42:51.875 325 12484.20 79.22 55301.97 88888.00 2007-11-21 13:42:52.000 325 12484.23 79.20 55301.97 88888.00 2007-11-21 13:42:52.125 325 12484.25 79.20 55301.97 88888.00 2007-11-21 13:42:52.250 325 12484.30 79.20 55301.95 88888.00 2007-11-21 13:42:52.375 325 12484.38 79.22 55301.93 88888.00 2007-11-21 13:42:52.500 325 12484.38 79.20 55301.90 88888.00 2007-11-21 13:42:52.625 325 12484.38 79.17 55301.95 88888.00 2007-11-21 13:42:52.750 325 12484.35 79.20 55301.88 88888.00 2007-11-21 13:42:52.875 325 12484.27 79.17 55301.88 88888.00 2007-11-21 13:42:53.000 325 12484.30 79.17 55301.85 88888.00 2007-11-21 13:42:53.125 325 12484.27 79.22 55301.88 88888.00 2007-11-21 13:42:53.250 325 12484.23 79.15 55301.82 88888.00 2007-11-21 13:42:53.375 325 12484.35 79.10 55301.80 88888.00 2007-11-21 13:42:53.500 325 12484.38 79.10 55301.80 88888.00 2007-11-21 13:42:53.625 325 12484.33 79.08 55301.78 88888.00 2007-11-21 13:42:53.750 325 12484.38 79.08 55301.78 88888.00 2007-11-21 13:42:53.875 325 12484.40 79.08 55301.78 88888.00 2007-11-21 13:42:54.000 325 12484.38 79.05 55301.72 88888.00 2007-11-21 13:42:54.125 325 12484.38 79.08 55301.75 88888.00 2007-11-21 13:42:54.250 325 12484.42 79.08 55301.78 88888.00 2007-11-21 13:42:54.375 325 12484.42 79.05 55301.75 88888.00 2007-11-21 13:42:54.500 325 12484.42 79.03 55301.70 88888.00 2007-11-21 13:42:54.625 325 12484.30 78.97 55301.65 88888.00 2007-11-21 13:42:54.750 325 12484.33 78.95 55301.68 88888.00 2007-11-21 13:42:54.875 325 12484.40 78.90 55301.65 88888.00 2007-11-21 13:42:55.000 325 12484.45 78.95 55301.62 88888.00 2007-11-21 13:42:55.125 325 12484.45 79.03 55301.65 88888.00 2007-11-21 13:42:55.250 325 12484.42 78.95 55301.62 88888.00 2007-11-21 13:42:55.375 325 12484.42 78.88 55301.65 88888.00 2007-11-21 13:42:55.500 325 12484.50 78.92 55301.65 88888.00 2007-11-21 13:42:55.625 325 12484.58 78.92 55301.62 88888.00 2007-11-21 13:42:55.750 325 12484.50 78.83 55301.60 88888.00 2007-11-21 13:42:55.875 325 12484.45 78.78 55301.57 88888.00 2007-11-21 13:42:56.000 325 12484.58 78.80 55301.57 88888.00 2007-11-21 13:42:56.125 325 12484.55 78.80 55301.55 88888.00 2007-11-21 13:42:56.250 325 12484.52 78.75 55301.55 88888.00 2007-11-21 13:42:56.375 325 12484.60 78.80 55301.57 88888.00 2007-11-21 13:42:56.500 325 12484.67 78.80 55301.55 88888.00 2007-11-21 13:42:56.625 325 12484.70 78.78 55301.53 88888.00 2007-11-21 13:42:56.750 325 12484.60 78.72 55301.53 88888.00 2007-11-21 13:42:56.875 325 12484.58 78.70 55301.53 88888.00 2007-11-21 13:42:57.000 325 12484.55 78.65 55301.47 88888.00 2007-11-21 13:42:57.125 325 12484.58 78.65 55301.45 88888.00 2007-11-21 13:42:57.250 325 12484.58 78.62 55301.45 88888.00 2007-11-21 13:42:57.375 325 12484.67 78.67 55301.50 88888.00 2007-11-21 13:42:57.500 325 12484.73 78.67 55301.47 88888.00 2007-11-21 13:42:57.625 325 12484.67 78.62 55301.45 88888.00 2007-11-21 13:42:57.750 325 12484.60 78.55 55301.40 88888.00 2007-11-21 13:42:57.875 325 12484.67 78.58 55301.43 88888.00 2007-11-21 13:42:58.000 325 12484.70 78.62 55301.45 88888.00 2007-11-21 13:42:58.125 325 12484.60 78.55 55301.38 88888.00 2007-11-21 13:42:58.250 325 12484.62 78.50 55301.35 88888.00 2007-11-21 13:42:58.375 325 12484.70 78.47 55301.35 88888.00 2007-11-21 13:42:58.500 325 12484.73 78.47 55301.38 88888.00 2007-11-21 13:42:58.625 325 12484.75 78.50 55301.40 88888.00 2007-11-21 13:42:58.750 325 12484.75 78.53 55301.38 88888.00 2007-11-21 13:42:58.875 325 12484.73 78.47 55301.38 88888.00 2007-11-21 13:42:59.000 325 12484.77 78.40 55301.35 88888.00 2007-11-21 13:42:59.125 325 12484.73 78.38 55301.32 88888.00 2007-11-21 13:42:59.250 325 12484.73 78.33 55301.30 88888.00 2007-11-21 13:42:59.375 325 12484.70 78.33 55301.30 88888.00 2007-11-21 13:42:59.500 325 12484.70 78.33 55301.28 88888.00 2007-11-21 13:42:59.625 325 12484.73 78.28 55301.30 88888.00 2007-11-21 13:42:59.750 325 12484.75 78.25 55301.25 88888.00 2007-11-21 13:42:59.875 325 12484.73 78.22 55301.25 88888.00 2007-11-21 13:43:00.000 325 12484.70 78.25 55301.25 88888.00 2007-11-21 13:43:00.125 325 12484.75 78.22 55301.30 88888.00 2007-11-21 13:43:00.250 325 12484.73 78.20 55301.25 88888.00 2007-11-21 13:43:00.375 325 12484.75 78.15 55301.22 88888.00 2007-11-21 13:43:00.500 325 12484.70 78.10 55301.20 88888.00 2007-11-21 13:43:00.625 325 12484.75 78.05 55301.18 88888.00 2007-11-21 13:43:00.750 325 12484.75 78.10 55301.22 88888.00 2007-11-21 13:43:00.875 325 12484.75 78.15 55301.22 88888.00 2007-11-21 13:43:01.000 325 12484.77 78.15 55301.20 88888.00 2007-11-21 13:43:01.125 325 12484.80 78.12 55301.15 88888.00 2007-11-21 13:43:01.250 325 12484.70 78.03 55301.10 88888.00 2007-11-21 13:43:01.375 325 12484.67 78.03 55301.10 88888.00 2007-11-21 13:43:01.500 325 12484.67 78.03 55301.10 88888.00 2007-11-21 13:43:01.625 325 12484.73 78.08 55301.10 88888.00 2007-11-21 13:43:01.750 325 12484.73 77.97 55301.07 88888.00 2007-11-21 13:43:01.875 325 12484.77 77.95 55301.10 88888.00 2007-11-21 13:43:02.000 325 12484.88 78.00 55301.10 88888.00 2007-11-21 13:43:02.125 325 12484.90 77.97 55301.10 88888.00 2007-11-21 13:43:02.250 325 12484.83 77.92 55301.03 88888.00 2007-11-21 13:43:02.375 325 12484.85 77.95 55301.00 88888.00 2007-11-21 13:43:02.500 325 12484.85 77.97 55301.03 88888.00 2007-11-21 13:43:02.625 325 12484.85 77.97 55301.03 88888.00 2007-11-21 13:43:02.750 325 12484.85 77.92 55300.95 88888.00 2007-11-21 13:43:02.875 325 12484.83 77.90 55300.97 88888.00 2007-11-21 13:43:03.000 325 12484.80 77.90 55300.95 88888.00 2007-11-21 13:43:03.125 325 12484.85 77.92 55300.95 88888.00 2007-11-21 13:43:03.250 325 12484.85 77.95 55300.97 88888.00 2007-11-21 13:43:03.375 325 12484.83 77.88 55300.93 88888.00 2007-11-21 13:43:03.500 325 12484.83 77.80 55300.90 88888.00 2007-11-21 13:43:03.625 325 12484.88 77.80 55300.90 88888.00 2007-11-21 13:43:03.750 325 12484.90 77.80 55300.95 88888.00 2007-11-21 13:43:03.875 325 12484.92 77.83 55300.90 88888.00 2007-11-21 13:43:04.000 325 12484.92 77.80 55300.88 88888.00 2007-11-21 13:43:04.125 325 12484.92 77.78 55300.88 88888.00 2007-11-21 13:43:04.250 325 12484.92 77.80 55300.90 88888.00 2007-11-21 13:43:04.375 325 12484.98 77.85 55300.88 88888.00 2007-11-21 13:43:04.500 325 12484.92 77.75 55300.80 88888.00 2007-11-21 13:43:04.625 325 12484.85 77.67 55300.78 88888.00 2007-11-21 13:43:04.750 325 12484.73 77.62 55300.75 88888.00 2007-11-21 13:43:04.875 325 12484.75 77.65 55300.75 88888.00 2007-11-21 13:43:05.000 325 12484.85 77.70 55300.78 88888.00 2007-11-21 13:43:05.125 325 12484.98 77.80 55300.82 88888.00 2007-11-21 13:43:05.250 325 12484.98 77.75 55300.82 88888.00 2007-11-21 13:43:05.375 325 12484.98 77.72 55300.78 88888.00 2007-11-21 13:43:05.500 325 12485.00 77.70 55300.78 88888.00 2007-11-21 13:43:05.625 325 12485.02 77.72 55300.75 88888.00 2007-11-21 13:43:05.750 325 12484.95 77.67 55300.72 88888.00 2007-11-21 13:43:05.875 325 12484.90 77.62 55300.68 88888.00 2007-11-21 13:43:06.000 325 12484.90 77.62 55300.65 88888.00 2007-11-21 13:43:06.125 325 12484.92 77.67 55300.65 88888.00 2007-11-21 13:43:06.250 325 12484.90 77.75 55300.70 88888.00 2007-11-21 13:43:06.375 325 12484.92 77.75 55300.68 88888.00 2007-11-21 13:43:06.500 325 12484.95 77.70 55300.68 88888.00 2007-11-21 13:43:06.625 325 12484.95 77.70 55300.65 88888.00 2007-11-21 13:43:06.750 325 12484.92 77.75 55300.60 88888.00 2007-11-21 13:43:06.875 325 12485.00 77.75 55300.60 88888.00 2007-11-21 13:43:07.000 325 12484.98 77.70 55300.57 88888.00 2007-11-21 13:43:07.125 325 12485.00 77.70 55300.62 88888.00 2007-11-21 13:43:07.250 325 12484.98 77.75 55300.68 88888.00 2007-11-21 13:43:07.375 325 12485.02 77.80 55300.62 88888.00 2007-11-21 13:43:07.500 325 12485.05 77.78 55300.57 88888.00 2007-11-21 13:43:07.625 325 12484.98 77.75 55300.57 88888.00 2007-11-21 13:43:07.750 325 12484.88 77.75 55300.55 88888.00 2007-11-21 13:43:07.875 325 12484.90 77.83 55300.55 88888.00 2007-11-21 13:43:08.000 325 12484.98 77.88 55300.55 88888.00 2007-11-21 13:43:08.125 325 12485.02 77.83 55300.55 88888.00 2007-11-21 13:43:08.250 325 12484.98 77.78 55300.50 88888.00 2007-11-21 13:43:08.375 325 12484.92 77.80 55300.47 88888.00 2007-11-21 13:43:08.500 325 12484.90 77.90 55300.47 88888.00 2007-11-21 13:43:08.625 325 12484.92 77.95 55300.47 88888.00 2007-11-21 13:43:08.750 325 12484.88 77.92 55300.47 88888.00 2007-11-21 13:43:08.875 325 12484.83 77.90 55300.45 88888.00 2007-11-21 13:43:09.000 325 12484.90 77.90 55300.43 88888.00 2007-11-21 13:43:09.125 325 12484.95 77.88 55300.40 88888.00 2007-11-21 13:43:09.250 325 12484.95 77.92 55300.43 88888.00 2007-11-21 13:43:09.375 325 12484.98 78.00 55300.43 88888.00 2007-11-21 13:43:09.500 325 12484.92 77.95 55300.38 88888.00 2007-11-21 13:43:09.625 325 12484.98 77.95 55300.35 88888.00 2007-11-21 13:43:09.750 325 12484.95 77.95 55300.35 88888.00 2007-11-21 13:43:09.875 325 12484.92 77.95 55300.32 88888.00 2007-11-21 13:43:10.000 325 12484.88 77.92 55300.30 88888.00 2007-11-21 13:43:10.125 325 12484.85 77.88 55300.28 88888.00 2007-11-21 13:43:10.250 325 12484.88 77.92 55300.28 88888.00 2007-11-21 13:43:10.375 325 12484.92 77.88 55300.28 88888.00 2007-11-21 13:43:10.500 325 12484.92 77.92 55300.22 88888.00 2007-11-21 13:43:10.625 325 12484.95 77.95 55300.25 88888.00 2007-11-21 13:43:10.750 325 12484.95 77.97 55300.22 88888.00 2007-11-21 13:43:10.875 325 12484.95 77.95 55300.25 88888.00 2007-11-21 13:43:11.000 325 12485.00 77.90 55300.20 88888.00 2007-11-21 13:43:11.125 325 12485.02 77.90 55300.18 88888.00 2007-11-21 13:43:11.250 325 12485.00 77.88 55300.15 88888.00 2007-11-21 13:43:11.375 325 12485.10 77.95 55300.20 88888.00 2007-11-21 13:43:11.500 325 12485.12 77.95 55300.18 88888.00 2007-11-21 13:43:11.625 325 12485.15 77.95 55300.15 88888.00 2007-11-21 13:43:11.750 325 12485.17 77.92 55300.12 88888.00 2007-11-21 13:43:11.875 325 12485.17 77.92 55300.12 88888.00 2007-11-21 13:43:12.000 325 12485.15 77.95 55300.10 88888.00 2007-11-21 13:43:12.125 325 12485.23 78.03 55300.12 88888.00 2007-11-21 13:43:12.250 325 12485.33 77.92 55300.07 88888.00 2007-11-21 13:43:12.375 325 12485.33 77.90 55300.03 88888.00 2007-11-21 13:43:12.500 325 12485.33 77.97 55300.05 88888.00 2007-11-21 13:43:12.625 325 12485.33 77.97 55300.03 88888.00 2007-11-21 13:43:12.750 325 12485.33 77.90 55300.00 88888.00 2007-11-21 13:43:12.875 325 12485.35 77.88 55300.00 88888.00 2007-11-21 13:43:13.000 325 12485.45 77.97 55300.03 88888.00 2007-11-21 13:43:13.125 325 12485.48 78.00 55300.00 88888.00 2007-11-21 13:43:13.250 325 12485.45 77.95 55299.97 88888.00 2007-11-21 13:43:13.375 325 12485.42 77.97 55299.95 88888.00 2007-11-21 13:43:13.500 325 12485.45 78.00 55299.95 88888.00 2007-11-21 13:43:13.625 325 12485.45 78.03 55299.93 88888.00 2007-11-21 13:43:13.750 325 12485.42 78.03 55299.88 88888.00 2007-11-21 13:43:13.875 325 12485.40 78.00 55299.85 88888.00 2007-11-21 13:43:14.000 325 12485.42 77.97 55299.85 88888.00 2007-11-21 13:43:14.125 325 12485.48 78.00 55299.88 88888.00 2007-11-21 13:43:14.250 325 12485.52 78.08 55299.90 88888.00 2007-11-21 13:43:14.375 325 12485.48 78.08 55299.90 88888.00 2007-11-21 13:43:14.500 325 12485.52 78.08 55299.88 88888.00 2007-11-21 13:43:14.625 325 12485.52 78.12 55299.82 88888.00 2007-11-21 13:43:14.750 325 12485.58 78.15 55299.82 88888.00 2007-11-21 13:43:14.875 325 12485.58 78.10 55299.80 88888.00 2007-11-21 13:43:15.000 325 12485.55 78.10 55299.80 88888.00 2007-11-21 13:43:15.125 325 12485.52 78.10 55299.78 88888.00 2007-11-21 13:43:15.250 325 12485.50 78.12 55299.80 88888.00 2007-11-21 13:43:15.375 325 12485.50 78.17 55299.78 88888.00 2007-11-21 13:43:15.500 325 12485.45 78.17 55299.75 88888.00 2007-11-21 13:43:15.625 325 12485.40 78.17 55299.70 88888.00 2007-11-21 13:43:15.750 325 12485.48 78.15 55299.72 88888.00 2007-11-21 13:43:15.875 325 12485.50 78.15 55299.65 88888.00 2007-11-21 13:43:16.000 325 12485.52 78.22 55299.62 88888.00 2007-11-21 13:43:16.125 325 12485.55 78.28 55299.65 88888.00 2007-11-21 13:43:16.250 325 12485.58 78.28 55299.68 88888.00 2007-11-21 13:43:16.375 325 12485.58 78.22 55299.62 88888.00 2007-11-21 13:43:16.500 325 12485.58 78.25 55299.60 88888.00 2007-11-21 13:43:16.625 325 12485.55 78.28 55299.60 88888.00 2007-11-21 13:43:16.750 325 12485.58 78.33 55299.65 88888.00 2007-11-21 13:43:16.875 325 12485.60 78.38 55299.62 88888.00 2007-11-21 13:43:17.000 325 12485.58 78.38 55299.57 88888.00 2007-11-21 13:43:17.125 325 12485.55 78.30 55299.55 88888.00 2007-11-21 13:43:17.250 325 12485.52 78.25 55299.57 88888.00 2007-11-21 13:43:17.375 325 12485.58 78.28 55299.57 88888.00 2007-11-21 13:43:17.500 325 12485.62 78.33 55299.57 88888.00 2007-11-21 13:43:17.625 325 12485.58 78.35 55299.55 88888.00 2007-11-21 13:43:17.750 325 12485.55 78.33 55299.53 88888.00 2007-11-21 13:43:17.875 325 12485.58 78.33 55299.50 88888.00 2007-11-21 13:43:18.000 325 12485.55 78.33 55299.50 88888.00 2007-11-21 13:43:18.125 325 12485.60 78.30 55299.50 88888.00 2007-11-21 13:43:18.250 325 12485.58 78.33 55299.47 88888.00 2007-11-21 13:43:18.375 325 12485.50 78.38 55299.45 88888.00 2007-11-21 13:43:18.500 325 12485.40 78.30 55299.45 88888.00 2007-11-21 13:43:18.625 325 12485.45 78.28 55299.45 88888.00 2007-11-21 13:43:18.750 325 12485.52 78.28 55299.45 88888.00 2007-11-21 13:43:18.875 325 12485.52 78.28 55299.40 88888.00 2007-11-21 13:43:19.000 325 12485.50 78.33 55299.40 88888.00 2007-11-21 13:43:19.125 325 12485.50 78.38 55299.43 88888.00 2007-11-21 13:43:19.250 325 12485.42 78.30 55299.40 88888.00 2007-11-21 13:43:19.375 325 12485.38 78.22 55299.35 88888.00 2007-11-21 13:43:19.500 325 12485.42 78.17 55299.32 88888.00 2007-11-21 13:43:19.625 325 12485.50 78.17 55299.35 88888.00 2007-11-21 13:43:19.750 325 12485.58 78.22 55299.32 88888.00 2007-11-21 13:43:19.875 325 12485.60 78.20 55299.30 88888.00 2007-11-21 13:43:20.000 325 12485.58 78.22 55299.28 88888.00 2007-11-21 13:43:20.125 325 12485.58 78.25 55299.32 88888.00 2007-11-21 13:43:20.250 325 12485.55 78.25 55299.30 88888.00 2007-11-21 13:43:20.375 325 12485.58 78.25 55299.28 88888.00 2007-11-21 13:43:20.500 325 12485.60 78.20 55299.28 88888.00 2007-11-21 13:43:20.625 325 12485.62 78.20 55299.25 88888.00 2007-11-21 13:43:20.750 325 12485.62 78.25 55299.28 88888.00 2007-11-21 13:43:20.875 325 12485.65 78.22 55299.25 88888.00 2007-11-21 13:43:21.000 325 12485.60 78.15 55299.20 88888.00 2007-11-21 13:43:21.125 325 12485.55 78.08 55299.20 88888.00 2007-11-21 13:43:21.250 325 12485.60 78.12 55299.18 88888.00 2007-11-21 13:43:21.375 325 12485.67 78.15 55299.18 88888.00 2007-11-21 13:43:21.500 325 12485.65 78.15 55299.18 88888.00 2007-11-21 13:43:21.625 325 12485.67 78.20 55299.20 88888.00 2007-11-21 13:43:21.750 325 12485.62 78.20 55299.18 88888.00 2007-11-21 13:43:21.875 325 12485.65 78.17 55299.20 88888.00 2007-11-21 13:43:22.000 325 12485.62 78.05 55299.10 88888.00 2007-11-21 13:43:22.125 325 12485.62 78.08 55299.07 88888.00 2007-11-21 13:43:22.250 325 12485.65 78.12 55299.07 88888.00 2007-11-21 13:43:22.375 325 12485.65 78.12 55299.10 88888.00 2007-11-21 13:43:22.500 325 12485.62 78.05 55299.07 88888.00 2007-11-21 13:43:22.625 325 12485.62 78.00 55299.03 88888.00 2007-11-21 13:43:22.750 325 12485.62 78.08 55299.05 88888.00 2007-11-21 13:43:22.875 325 12485.65 78.10 55299.05 88888.00 2007-11-21 13:43:23.000 325 12485.70 78.10 55299.03 88888.00 2007-11-21 13:43:23.125 325 12485.65 78.03 55298.97 88888.00 2007-11-21 13:43:23.250 325 12485.60 77.95 55298.97 88888.00 2007-11-21 13:43:23.375 325 12485.67 78.05 55298.97 88888.00 2007-11-21 13:43:23.500 325 12485.80 78.08 55298.97 88888.00 2007-11-21 13:43:23.625 325 12485.85 78.12 55299.00 88888.00 2007-11-21 13:43:23.750 325 12485.88 78.12 55298.97 88888.00 2007-11-21 13:43:23.875 325 12485.80 78.05 55298.95 88888.00 2007-11-21 13:43:24.000 325 12485.73 78.05 55298.88 88888.00 2007-11-21 13:43:24.125 325 12485.80 78.05 55298.90 88888.00 2007-11-21 13:43:24.250 325 12485.77 78.05 55298.88 88888.00 2007-11-21 13:43:24.375 325 12485.80 78.08 55298.85 88888.00 2007-11-21 13:43:24.500 325 12485.85 78.05 55298.85 88888.00 2007-11-21 13:43:24.625 325 12485.85 78.05 55298.85 88888.00 2007-11-21 13:43:24.750 325 12485.85 78.05 55298.80 88888.00 2007-11-21 13:43:24.875 325 12485.88 78.05 55298.78 88888.00 2007-11-21 13:43:25.000 325 12485.88 78.08 55298.78 88888.00 2007-11-21 13:43:25.125 325 12485.90 78.03 55298.82 88888.00 2007-11-21 13:43:25.250 325 12485.85 77.97 55298.78 88888.00 2007-11-21 13:43:25.375 325 12485.90 77.97 55298.70 88888.00 2007-11-21 13:43:25.500 325 12485.95 78.00 55298.70 88888.00 2007-11-21 13:43:25.625 325 12486.02 77.97 55298.70 88888.00 2007-11-21 13:43:25.750 325 12486.05 77.97 55298.75 88888.00 2007-11-21 13:43:25.875 325 12486.10 77.92 55298.75 88888.00 2007-11-21 13:43:26.000 325 12486.15 77.95 55298.70 88888.00 2007-11-21 13:43:26.125 325 12486.17 77.95 55298.68 88888.00 2007-11-21 13:43:26.250 325 12486.17 77.88 55298.65 88888.00 2007-11-21 13:43:26.375 325 12486.23 77.90 55298.62 88888.00 2007-11-21 13:43:26.500 325 12486.17 77.85 55298.60 88888.00 2007-11-21 13:43:26.625 325 12486.15 77.85 55298.60 88888.00 2007-11-21 13:43:26.750 325 12486.20 77.88 55298.62 88888.00 2007-11-21 13:43:26.875 325 12486.27 77.85 55298.68 88888.00 2007-11-21 13:43:27.000 325 12486.25 77.80 55298.62 88888.00 2007-11-21 13:43:27.125 325 12486.20 77.72 55298.57 88888.00 2007-11-21 13:43:27.250 325 12486.20 77.78 55298.57 88888.00 2007-11-21 13:43:27.375 325 12486.30 77.80 55298.57 88888.00 2007-11-21 13:43:27.500 325 12486.33 77.78 55298.55 88888.00 2007-11-21 13:43:27.625 325 12486.30 77.72 55298.50 88888.00 2007-11-21 13:43:27.750 325 12486.25 77.67 55298.50 88888.00 2007-11-21 13:43:27.875 325 12486.30 77.67 55298.53 88888.00 2007-11-21 13:43:28.000 325 12486.38 77.70 55298.50 88888.00 2007-11-21 13:43:28.125 325 12486.48 77.67 55298.50 88888.00 2007-11-21 13:43:28.250 325 12486.48 77.65 55298.47 88888.00 2007-11-21 13:43:28.375 325 12486.42 77.62 55298.45 88888.00 2007-11-21 13:43:28.500 325 12486.35 77.60 55298.40 88888.00 2007-11-21 13:43:28.625 325 12486.40 77.58 55298.43 88888.00 2007-11-21 13:43:28.750 325 12486.42 77.58 55298.40 88888.00 2007-11-21 13:43:28.875 325 12486.42 77.60 55298.40 88888.00 2007-11-21 13:43:29.000 325 12486.40 77.50 55298.35 88888.00 2007-11-21 13:43:29.125 325 12486.48 77.50 55298.38 88888.00 2007-11-21 13:43:29.250 325 12486.55 77.55 55298.38 88888.00 2007-11-21 13:43:29.375 325 12486.58 77.60 55298.38 88888.00 2007-11-21 13:43:29.500 325 12486.58 77.55 55298.35 88888.00 2007-11-21 13:43:29.625 325 12486.55 77.53 55298.32 88888.00 2007-11-21 13:43:29.750 325 12486.55 77.60 55298.32 88888.00 2007-11-21 13:43:29.875 325 12486.55 77.55 55298.32 88888.00 2007-11-21 13:43:30.000 325 12486.50 77.47 55298.28 88888.00 2007-11-21 13:43:30.125 325 12486.50 77.42 55298.30 88888.00 2007-11-21 13:43:30.250 325 12486.58 77.47 55298.32 88888.00 2007-11-21 13:43:30.375 325 12486.60 77.47 55298.30 88888.00 2007-11-21 13:43:30.500 325 12486.60 77.53 55298.30 88888.00 2007-11-21 13:43:30.625 325 12486.55 77.47 55298.25 88888.00 2007-11-21 13:43:30.750 325 12486.52 77.40 55298.22 88888.00 2007-11-21 13:43:30.875 325 12486.60 77.40 55298.18 88888.00 2007-11-21 13:43:31.000 325 12486.70 77.42 55298.18 88888.00 2007-11-21 13:43:31.125 325 12486.70 77.45 55298.20 88888.00 2007-11-21 13:43:31.250 325 12486.73 77.42 55298.22 88888.00 2007-11-21 13:43:31.375 325 12486.73 77.47 55298.20 88888.00 2007-11-21 13:43:31.500 325 12486.73 77.53 55298.20 88888.00 2007-11-21 13:43:31.625 325 12486.77 77.53 55298.18 88888.00 2007-11-21 13:43:31.750 325 12486.73 77.47 55298.15 88888.00 2007-11-21 13:43:31.875 325 12486.65 77.38 55298.12 88888.00 2007-11-21 13:43:32.000 325 12486.67 77.42 55298.12 88888.00 2007-11-21 13:43:32.125 325 12486.83 77.53 55298.15 88888.00 2007-11-21 13:43:32.250 325 12486.83 77.58 55298.15 88888.00 2007-11-21 13:43:32.375 325 12486.88 77.53 55298.12 88888.00 2007-11-21 13:43:32.500 325 12486.85 77.45 55298.07 88888.00 2007-11-21 13:43:32.625 325 12486.77 77.42 55298.05 88888.00 2007-11-21 13:43:32.750 325 12486.80 77.47 55298.03 88888.00 2007-11-21 13:43:32.875 325 12486.85 77.47 55298.05 88888.00 2007-11-21 13:43:33.000 325 12486.88 77.40 55298.03 88888.00 2007-11-21 13:43:33.125 325 12486.88 77.40 55298.00 88888.00 2007-11-21 13:43:33.250 325 12486.98 77.42 55298.05 88888.00 2007-11-21 13:43:33.375 325 12487.08 77.42 55298.05 88888.00 2007-11-21 13:43:33.500 325 12487.08 77.40 55298.05 88888.00 2007-11-21 13:43:33.625 325 12487.02 77.35 55298.03 88888.00 2007-11-21 13:43:33.750 325 12486.98 77.33 55298.00 88888.00 2007-11-21 13:43:33.875 325 12487.05 77.35 55297.97 88888.00 2007-11-21 13:43:34.000 325 12487.10 77.38 55297.97 88888.00 2007-11-21 13:43:34.125 325 12487.05 77.35 55297.95 88888.00 2007-11-21 13:43:34.250 325 12487.05 77.38 55297.97 88888.00 2007-11-21 13:43:34.375 325 12487.08 77.33 55297.90 88888.00 2007-11-21 13:43:34.500 325 12487.05 77.25 55297.85 88888.00 2007-11-21 13:43:34.625 325 12487.12 77.38 55297.93 88888.00 2007-11-21 13:43:34.750 325 12487.12 77.38 55297.97 88888.00 2007-11-21 13:43:34.875 325 12487.12 77.28 55297.93 88888.00 2007-11-21 13:43:35.000 325 12487.08 77.22 55297.90 88888.00 2007-11-21 13:43:35.125 325 12487.12 77.30 55297.90 88888.00 2007-11-21 13:43:35.250 325 12487.10 77.25 55297.85 88888.00 2007-11-21 13:43:35.375 325 12487.10 77.22 55297.80 88888.00 2007-11-21 13:43:35.500 325 12487.17 77.28 55297.85 88888.00 2007-11-21 13:43:35.625 325 12487.20 77.22 55297.85 88888.00 2007-11-21 13:43:35.750 325 12487.08 77.17 55297.80 88888.00 2007-11-21 13:43:35.875 325 12486.98 77.10 55297.80 88888.00 2007-11-21 13:43:36.000 325 12487.00 77.12 55297.80 88888.00 2007-11-21 13:43:36.125 325 12487.12 77.20 55297.88 88888.00 2007-11-21 13:43:36.250 325 12487.15 77.17 55297.88 88888.00 2007-11-21 13:43:36.375 325 12487.17 77.12 55297.82 88888.00 2007-11-21 13:43:36.500 325 12487.17 77.10 55297.82 88888.00 2007-11-21 13:43:36.625 325 12487.15 77.10 55297.80 88888.00 2007-11-21 13:43:36.750 325 12487.20 77.15 55297.78 88888.00 2007-11-21 13:43:36.875 325 12487.25 77.15 55297.78 88888.00 2007-11-21 13:43:37.000 325 12487.30 77.12 55297.78 88888.00 2007-11-21 13:43:37.125 325 12487.27 77.10 55297.78 88888.00 2007-11-21 13:43:37.250 325 12487.23 77.08 55297.78 88888.00 2007-11-21 13:43:37.375 325 12487.17 77.12 55297.75 88888.00 2007-11-21 13:43:37.500 325 12487.20 77.15 55297.75 88888.00 2007-11-21 13:43:37.625 325 12487.25 77.15 55297.75 88888.00 2007-11-21 13:43:37.750 325 12487.33 77.08 55297.72 88888.00 2007-11-21 13:43:37.875 325 12487.23 77.03 55297.65 88888.00 2007-11-21 13:43:38.000 325 12487.25 77.03 55297.65 88888.00 2007-11-21 13:43:38.125 325 12487.25 77.00 55297.65 88888.00 2007-11-21 13:43:38.250 325 12487.25 76.95 55297.68 88888.00 2007-11-21 13:43:38.375 325 12487.27 76.92 55297.65 88888.00 2007-11-21 13:43:38.500 325 12487.27 76.95 55297.68 88888.00 2007-11-21 13:43:38.625 325 12487.27 76.90 55297.65 88888.00 2007-11-21 13:43:38.750 325 12487.30 76.95 55297.65 88888.00 2007-11-21 13:43:38.875 325 12487.27 76.92 55297.62 88888.00 2007-11-21 13:43:39.000 325 12487.30 76.95 55297.60 88888.00 2007-11-21 13:43:39.125 325 12487.35 76.97 55297.62 88888.00 2007-11-21 13:43:39.250 325 12487.42 76.95 55297.62 88888.00 2007-11-21 13:43:39.375 325 12487.42 76.95 55297.60 88888.00 2007-11-21 13:43:39.500 325 12487.48 76.92 55297.57 88888.00 2007-11-21 13:43:39.625 325 12487.42 76.88 55297.55 88888.00 2007-11-21 13:43:39.750 325 12487.42 76.85 55297.55 88888.00 2007-11-21 13:43:39.875 325 12487.50 76.85 55297.57 88888.00 2007-11-21 13:43:40.000 325 12487.52 76.85 55297.55 88888.00 2007-11-21 13:43:40.125 325 12487.50 76.83 55297.50 88888.00 2007-11-21 13:43:40.250 325 12487.48 76.83 55297.53 88888.00 2007-11-21 13:43:40.375 325 12487.48 76.88 55297.50 88888.00 2007-11-21 13:43:40.500 325 12487.55 76.90 55297.55 88888.00 2007-11-21 13:43:40.625 325 12487.62 76.88 55297.53 88888.00 2007-11-21 13:43:40.750 325 12487.55 76.78 55297.53 88888.00 2007-11-21 13:43:40.875 325 12487.55 76.75 55297.53 88888.00 2007-11-21 13:43:41.000 325 12487.65 76.80 55297.50 88888.00 2007-11-21 13:43:41.125 325 12487.60 76.85 55297.50 88888.00 2007-11-21 13:43:41.250 325 12487.58 76.85 55297.53 88888.00 2007-11-21 13:43:41.375 325 12487.52 76.88 55297.50 88888.00 2007-11-21 13:43:41.500 325 12487.55 76.88 55297.50 88888.00 2007-11-21 13:43:41.625 325 12487.70 76.88 55297.47 88888.00 2007-11-21 13:43:41.750 325 12487.73 76.83 55297.45 88888.00 2007-11-21 13:43:41.875 325 12487.73 76.85 55297.45 88888.00 2007-11-21 13:43:42.000 325 12487.70 76.85 55297.45 88888.00 2007-11-21 13:43:42.125 325 12487.67 76.85 55297.43 88888.00 2007-11-21 13:43:42.250 325 12487.62 76.80 55297.40 88888.00 2007-11-21 13:43:42.375 325 12487.73 76.83 55297.43 88888.00 2007-11-21 13:43:42.500 325 12487.70 76.85 55297.38 88888.00 2007-11-21 13:43:42.625 325 12487.67 76.88 55297.40 88888.00 2007-11-21 13:43:42.750 325 12487.70 76.88 55297.40 88888.00 2007-11-21 13:43:42.875 325 12487.67 76.83 55297.35 88888.00 2007-11-21 13:43:43.000 325 12487.73 76.78 55297.32 88888.00 2007-11-21 13:43:43.125 325 12487.75 76.83 55297.32 88888.00 2007-11-21 13:43:43.250 325 12487.80 76.88 55297.38 88888.00 2007-11-21 13:43:43.375 325 12487.83 76.88 55297.35 88888.00 2007-11-21 13:43:43.500 325 12487.83 76.90 55297.35 88888.00 2007-11-21 13:43:43.625 325 12487.88 76.97 55297.38 88888.00 2007-11-21 13:43:43.750 325 12487.90 76.92 55297.30 88888.00 2007-11-21 13:43:43.875 325 12487.88 76.83 55297.28 88888.00 2007-11-21 13:43:44.000 325 12487.90 76.80 55297.25 88888.00 2007-11-21 13:43:44.125 325 12487.85 76.80 55297.25 88888.00 2007-11-21 13:43:44.250 325 12487.75 76.75 55297.25 88888.00 2007-11-21 13:43:44.375 325 12487.80 76.83 55297.28 88888.00 2007-11-21 13:43:44.500 325 12487.92 76.85 55297.35 88888.00 2007-11-21 13:43:44.625 325 12488.00 76.90 55297.32 88888.00 2007-11-21 13:43:44.750 325 12488.02 76.83 55297.28 88888.00 2007-11-21 13:43:44.875 325 12488.05 76.80 55297.22 88888.00 2007-11-21 13:43:45.000 325 12488.10 76.83 55297.25 88888.00 2007-11-21 13:43:45.125 325 12488.20 76.88 55297.30 88888.00 2007-11-21 13:43:45.250 325 12488.17 76.80 55297.28 88888.00 2007-11-21 13:43:45.375 325 12488.12 76.80 55297.25 88888.00 2007-11-21 13:43:45.500 325 12488.15 76.83 55297.28 88888.00 2007-11-21 13:43:45.625 325 12488.17 76.85 55297.22 88888.00 2007-11-21 13:43:45.750 325 12488.20 76.85 55297.22 88888.00 2007-11-21 13:43:45.875 325 12488.20 76.85 55297.22 88888.00 2007-11-21 13:43:46.000 325 12488.23 76.80 55297.22 88888.00 2007-11-21 13:43:46.125 325 12488.27 76.80 55297.22 88888.00 2007-11-21 13:43:46.250 325 12488.25 76.78 55297.22 88888.00 2007-11-21 13:43:46.375 325 12488.23 76.75 55297.18 88888.00 2007-11-21 13:43:46.500 325 12488.25 76.80 55297.22 88888.00 2007-11-21 13:43:46.625 325 12488.33 76.85 55297.22 88888.00 2007-11-21 13:43:46.750 325 12488.33 76.85 55297.20 88888.00 2007-11-21 13:43:46.875 325 12488.33 76.83 55297.15 88888.00 2007-11-21 13:43:47.000 325 12488.38 76.75 55297.07 88888.00 2007-11-21 13:43:47.125 325 12488.42 76.80 55297.07 88888.00 2007-11-21 13:43:47.250 325 12488.40 76.83 55297.10 88888.00 2007-11-21 13:43:47.375 325 12488.40 76.85 55297.10 88888.00 2007-11-21 13:43:47.500 325 12488.50 76.88 55297.10 88888.00 2007-11-21 13:43:47.625 325 12488.58 76.88 55297.10 88888.00 2007-11-21 13:43:47.750 325 12488.50 76.85 55297.03 88888.00 2007-11-21 13:43:47.875 325 12488.40 76.83 55297.03 88888.00 2007-11-21 13:43:48.000 325 12488.48 76.88 55297.07 88888.00 2007-11-21 13:43:48.125 325 12488.52 76.90 55297.12 88888.00 2007-11-21 13:43:48.250 325 12488.52 76.85 55297.05 88888.00 2007-11-21 13:43:48.375 325 12488.58 76.83 55297.05 88888.00 2007-11-21 13:43:48.500 325 12488.58 76.83 55297.03 88888.00 2007-11-21 13:43:48.625 325 12488.65 76.88 55297.03 88888.00 2007-11-21 13:43:48.750 325 12488.73 76.90 55297.00 88888.00 2007-11-21 13:43:48.875 325 12488.70 76.90 55296.97 88888.00 2007-11-21 13:43:49.000 325 12488.70 76.90 55297.03 88888.00 2007-11-21 13:43:49.125 325 12488.67 76.88 55296.97 88888.00 2007-11-21 13:43:49.250 325 12488.65 76.85 55296.95 88888.00 2007-11-21 13:43:49.375 325 12488.73 76.88 55296.95 88888.00 2007-11-21 13:43:49.500 325 12488.80 76.90 55296.95 88888.00 2007-11-21 13:43:49.625 325 12488.83 76.90 55296.95 88888.00 2007-11-21 13:43:49.750 325 12488.83 76.95 55296.95 88888.00 2007-11-21 13:43:49.875 325 12488.83 76.92 55296.90 88888.00 2007-11-21 13:43:50.000 325 12488.85 76.90 55296.90 88888.00 2007-11-21 13:43:50.125 325 12488.92 76.95 55296.95 88888.00 2007-11-21 13:43:50.250 325 12488.90 76.95 55296.88 88888.00 2007-11-21 13:43:50.375 325 12488.90 76.95 55296.85 88888.00 2007-11-21 13:43:50.500 325 12488.95 76.92 55296.85 88888.00 2007-11-21 13:43:50.625 325 12489.00 76.90 55296.82 88888.00 2007-11-21 13:43:50.750 325 12489.05 76.95 55296.88 88888.00 2007-11-21 13:43:50.875 325 12489.10 77.00 55296.88 88888.00 2007-11-21 13:43:51.000 325 12489.05 77.00 55296.82 88888.00 2007-11-21 13:43:51.125 325 12489.08 77.00 55296.82 88888.00 2007-11-21 13:43:51.250 325 12489.12 77.05 55296.88 88888.00 2007-11-21 13:43:51.375 325 12489.17 77.08 55296.85 88888.00 2007-11-21 13:43:51.500 325 12489.20 77.10 55296.85 88888.00 2007-11-21 13:43:51.625 325 12489.27 77.08 55296.82 88888.00 2007-11-21 13:43:51.750 325 12489.27 77.12 55296.85 88888.00 2007-11-21 13:43:51.875 325 12489.25 77.08 55296.80 88888.00 2007-11-21 13:43:52.000 325 12489.30 77.08 55296.80 88888.00 2007-11-21 13:43:52.125 325 12489.30 77.10 55296.80 88888.00 2007-11-21 13:43:52.250 325 12489.38 77.12 55296.80 88888.00 2007-11-21 13:43:52.375 325 12489.42 77.15 55296.78 88888.00 2007-11-21 13:43:52.500 325 12489.42 77.10 55296.78 88888.00 2007-11-21 13:43:52.625 325 12489.42 77.15 55296.78 88888.00 2007-11-21 13:43:52.750 325 12489.35 77.12 55296.75 88888.00 2007-11-21 13:43:52.875 325 12489.33 77.08 55296.70 88888.00 2007-11-21 13:43:53.000 325 12489.45 77.10 55296.70 88888.00 2007-11-21 13:43:53.125 325 12489.52 77.15 55296.72 88888.00 2007-11-21 13:43:53.250 325 12489.48 77.15 55296.72 88888.00 2007-11-21 13:43:53.375 325 12489.48 77.17 55296.68 88888.00 2007-11-21 13:43:53.500 325 12489.55 77.22 55296.70 88888.00 2007-11-21 13:43:53.625 325 12489.58 77.25 55296.70 88888.00 2007-11-21 13:43:53.750 325 12489.62 77.25 55296.70 88888.00 2007-11-21 13:43:53.875 325 12489.62 77.22 55296.68 88888.00 2007-11-21 13:43:54.000 325 12489.60 77.22 55296.65 88888.00 2007-11-21 13:43:54.125 325 12489.60 77.30 55296.65 88888.00 2007-11-21 13:43:54.250 325 12489.62 77.30 55296.65 88888.00 2007-11-21 13:43:54.375 325 12489.67 77.38 55296.65 88888.00 2007-11-21 13:43:54.500 325 12489.65 77.38 55296.62 88888.00 2007-11-21 13:43:54.625 325 12489.70 77.35 55296.60 88888.00 2007-11-21 13:43:54.750 325 12489.73 77.38 55296.57 88888.00 2007-11-21 13:43:54.875 325 12489.75 77.40 55296.60 88888.00 2007-11-21 13:43:55.000 325 12489.80 77.40 55296.60 88888.00 2007-11-21 13:43:55.125 325 12489.80 77.42 55296.57 88888.00 2007-11-21 13:43:55.250 325 12489.83 77.47 55296.62 88888.00 2007-11-21 13:43:55.375 325 12489.85 77.47 55296.60 88888.00 2007-11-21 13:43:55.500 325 12489.80 77.47 55296.57 88888.00 2007-11-21 13:43:55.625 325 12489.85 77.45 55296.53 88888.00 2007-11-21 13:43:55.750 325 12489.83 77.53 55296.55 88888.00 2007-11-21 13:43:55.875 325 12489.83 77.53 55296.53 88888.00 2007-11-21 13:43:56.000 325 12489.88 77.60 55296.50 88888.00 2007-11-21 13:43:56.125 325 12489.92 77.62 55296.53 88888.00 2007-11-21 13:43:56.250 325 12489.95 77.62 55296.53 88888.00 2007-11-21 13:43:56.375 325 12489.95 77.62 55296.53 88888.00 2007-11-21 13:43:56.500 325 12489.90 77.62 55296.50 88888.00 2007-11-21 13:43:56.625 325 12489.95 77.62 55296.45 88888.00 2007-11-21 13:43:56.750 325 12489.95 77.60 55296.40 88888.00 2007-11-21 13:43:56.875 325 12490.02 77.62 55296.45 88888.00 2007-11-21 13:43:57.000 325 12490.05 77.70 55296.43 88888.00 2007-11-21 13:43:57.125 325 12490.02 77.72 55296.45 88888.00 2007-11-21 13:43:57.250 325 12490.00 77.67 55296.40 88888.00 2007-11-21 13:43:57.375 325 12489.95 77.70 55296.38 88888.00 2007-11-21 13:43:57.500 325 12490.00 77.80 55296.40 88888.00 2007-11-21 13:43:57.625 325 12490.15 77.85 55296.43 88888.00 2007-11-21 13:43:57.750 325 12490.15 77.85 55296.38 88888.00 2007-11-21 13:43:57.875 325 12490.20 77.83 55296.35 88888.00 2007-11-21 13:43:58.000 325 12490.17 77.85 55296.35 88888.00 2007-11-21 13:43:58.125 325 12490.15 77.83 55296.35 88888.00 2007-11-21 13:43:58.250 325 12490.15 77.90 55296.32 88888.00 2007-11-21 13:43:58.375 325 12490.23 77.95 55296.32 88888.00 2007-11-21 13:43:58.500 325 12490.27 78.03 55296.32 88888.00 2007-11-21 13:43:58.625 325 12490.27 78.00 55296.32 88888.00 2007-11-21 13:43:58.750 325 12490.23 77.97 55296.32 88888.00 2007-11-21 13:43:58.875 325 12490.27 78.00 55296.32 88888.00 2007-11-21 13:43:59.000 325 12490.33 78.05 55296.30 88888.00 2007-11-21 13:43:59.125 325 12490.35 78.05 55296.30 88888.00 2007-11-21 13:43:59.250 325 12490.40 78.15 55296.30 88888.00 2007-11-21 13:43:59.375 325 12490.45 78.20 55296.28 88888.00 2007-11-21 13:43:59.500 325 12490.42 78.17 55296.25 88888.00 2007-11-21 13:43:59.625 325 12490.45 78.25 55296.28 88888.00 2007-11-21 13:43:59.750 325 12490.50 78.30 55296.30 88888.00 2007-11-21 13:43:59.875 325 12490.52 78.30 55296.28 88888.00 2007-11-21 13:44:00.000 325 12490.50 78.25 55296.22 88888.00 2007-11-21 13:44:00.125 325 12490.58 78.25 55296.20 88888.00 2007-11-21 13:44:00.250 325 12490.60 78.33 55296.25 88888.00 2007-11-21 13:44:00.375 325 12490.60 78.38 55296.22 88888.00 2007-11-21 13:44:00.500 325 12490.62 78.38 55296.18 88888.00 2007-11-21 13:44:00.625 325 12490.65 78.42 55296.18 88888.00 2007-11-21 13:44:00.750 325 12490.60 78.38 55296.20 88888.00 2007-11-21 13:44:00.875 325 12490.62 78.40 55296.18 88888.00 2007-11-21 13:44:01.000 325 12490.62 78.42 55296.18 88888.00 2007-11-21 13:44:01.125 325 12490.65 78.47 55296.18 88888.00 2007-11-21 13:44:01.250 325 12490.77 78.55 55296.22 88888.00 2007-11-21 13:44:01.375 325 12490.85 78.55 55296.20 88888.00 2007-11-21 13:44:01.500 325 12490.80 78.53 55296.15 88888.00 2007-11-21 13:44:01.625 325 12490.75 78.47 55296.10 88888.00 2007-11-21 13:44:01.750 325 12490.73 78.50 55296.07 88888.00 2007-11-21 13:44:01.875 325 12490.75 78.50 55296.10 88888.00 2007-11-21 13:44:02.000 325 12490.83 78.55 55296.10 88888.00 2007-11-21 13:44:02.125 325 12490.90 78.65 55296.12 88888.00 2007-11-21 13:44:02.250 325 12490.95 78.70 55296.10 88888.00 2007-11-21 13:44:02.375 325 12490.90 78.65 55296.07 88888.00 2007-11-21 13:44:02.500 325 12490.88 78.65 55296.07 88888.00 2007-11-21 13:44:02.625 325 12490.95 78.67 55296.07 88888.00 2007-11-21 13:44:02.750 325 12490.98 78.62 55296.03 88888.00 2007-11-21 13:44:02.875 325 12491.00 78.62 55296.03 88888.00 2007-11-21 13:44:03.000 325 12491.02 78.67 55296.05 88888.00 2007-11-21 13:44:03.125 325 12491.05 78.80 55296.07 88888.00 2007-11-21 13:44:03.250 325 12491.12 78.75 55296.05 88888.00 2007-11-21 13:44:03.375 325 12491.17 78.78 55296.03 88888.00 2007-11-21 13:44:03.500 325 12491.15 78.83 55296.00 88888.00 2007-11-21 13:44:03.625 325 12491.15 78.90 55296.03 88888.00 2007-11-21 13:44:03.750 325 12491.17 78.85 55296.00 88888.00 2007-11-21 13:44:03.875 325 12491.23 78.85 55295.97 88888.00 2007-11-21 13:44:04.000 325 12491.27 78.80 55295.93 88888.00 2007-11-21 13:44:04.125 325 12491.33 78.80 55295.93 88888.00 2007-11-21 13:44:04.250 325 12491.35 78.90 55295.97 88888.00 2007-11-21 13:44:04.375 325 12491.45 78.95 55295.97 88888.00 2007-11-21 13:44:04.500 325 12491.40 78.95 55295.95 88888.00 2007-11-21 13:44:04.625 325 12491.40 78.92 55295.90 88888.00 2007-11-21 13:44:04.750 325 12491.38 78.90 55295.88 88888.00 2007-11-21 13:44:04.875 325 12491.45 78.95 55295.93 88888.00 2007-11-21 13:44:05.000 325 12491.52 79.03 55295.95 88888.00 2007-11-21 13:44:05.125 325 12491.55 79.12 55295.95 88888.00 2007-11-21 13:44:05.250 325 12491.50 79.08 55295.93 88888.00 2007-11-21 13:44:05.375 325 12491.45 79.03 55295.90 88888.00 2007-11-21 13:44:05.500 325 12491.48 79.08 55295.90 88888.00 2007-11-21 13:44:05.625 325 12491.60 79.12 55295.93 88888.00 2007-11-21 13:44:05.750 325 12491.58 79.10 55295.88 88888.00 2007-11-21 13:44:05.875 325 12491.60 79.12 55295.90 88888.00 2007-11-21 13:44:06.000 325 12491.62 79.10 55295.85 88888.00 2007-11-21 13:44:06.125 325 12491.65 79.08 55295.80 88888.00 2007-11-21 13:44:06.250 325 12491.67 79.03 55295.82 88888.00 2007-11-21 13:44:06.375 325 12491.77 79.10 55295.85 88888.00 2007-11-21 13:44:06.500 325 12491.80 79.15 55295.85 88888.00 2007-11-21 13:44:06.625 325 12491.83 79.17 55295.85 88888.00 2007-11-21 13:44:06.750 325 12491.83 79.20 55295.88 88888.00 2007-11-21 13:44:06.875 325 12491.77 79.17 55295.85 88888.00 2007-11-21 13:44:07.000 325 12491.80 79.17 55295.80 88888.00 2007-11-21 13:44:07.125 325 12491.88 79.20 55295.82 88888.00 2007-11-21 13:44:07.250 325 12491.85 79.20 55295.80 88888.00 2007-11-21 13:44:07.375 325 12491.88 79.20 55295.80 88888.00 2007-11-21 13:44:07.500 325 12491.90 79.22 55295.80 88888.00 2007-11-21 13:44:07.625 325 12491.92 79.20 55295.78 88888.00 2007-11-21 13:44:07.750 325 12491.95 79.22 55295.75 88888.00 2007-11-21 13:44:07.875 325 12492.00 79.22 55295.78 88888.00 2007-11-21 13:44:08.000 325 12492.02 79.25 55295.75 88888.00 2007-11-21 13:44:08.125 325 12492.10 79.22 55295.75 88888.00 2007-11-21 13:44:08.250 325 12492.12 79.22 55295.75 88888.00 2007-11-21 13:44:08.375 325 12492.12 79.33 55295.78 88888.00 2007-11-21 13:44:08.500 325 12492.12 79.28 55295.75 88888.00 2007-11-21 13:44:08.625 325 12492.10 79.20 55295.70 88888.00 2007-11-21 13:44:08.750 325 12492.17 79.20 55295.68 88888.00 2007-11-21 13:44:08.875 325 12492.15 79.25 55295.75 88888.00 2007-11-21 13:44:09.000 325 12492.12 79.25 55295.72 88888.00 2007-11-21 13:44:09.125 325 12492.15 79.22 55295.72 88888.00 2007-11-21 13:44:09.250 325 12492.12 79.25 55295.72 88888.00 2007-11-21 13:44:09.375 325 12492.17 79.28 55295.72 88888.00 2007-11-21 13:44:09.500 325 12492.15 79.22 55295.68 88888.00 2007-11-21 13:44:09.625 325 12492.12 79.20 55295.65 88888.00 2007-11-21 13:44:09.750 325 12492.17 79.22 55295.65 88888.00 2007-11-21 13:44:09.875 325 12492.17 79.25 55295.68 88888.00 2007-11-21 13:44:10.000 325 12492.17 79.25 55295.70 88888.00 2007-11-21 13:44:10.125 325 12492.15 79.25 55295.70 88888.00 2007-11-21 13:44:10.250 325 12492.08 79.20 55295.65 88888.00 2007-11-21 13:44:10.375 325 12492.20 79.28 55295.70 88888.00 2007-11-21 13:44:10.500 325 12492.33 79.38 55295.72 88888.00 2007-11-21 13:44:10.625 325 12492.30 79.30 55295.70 88888.00 2007-11-21 13:44:10.750 325 12492.30 79.28 55295.65 88888.00 2007-11-21 13:44:10.875 325 12492.40 79.30 55295.68 88888.00 2007-11-21 13:44:11.000 325 12492.40 79.35 55295.68 88888.00 2007-11-21 13:44:11.125 325 12492.40 79.35 55295.68 88888.00 2007-11-21 13:44:11.250 325 12492.38 79.33 55295.65 88888.00 2007-11-21 13:44:11.375 325 12492.38 79.33 55295.65 88888.00 2007-11-21 13:44:11.500 325 12492.40 79.28 55295.65 88888.00 2007-11-21 13:44:11.625 325 12492.38 79.22 55295.60 88888.00 2007-11-21 13:44:11.750 325 12492.38 79.28 55295.60 88888.00 2007-11-21 13:44:11.875 325 12492.35 79.30 55295.65 88888.00 2007-11-21 13:44:12.000 325 12492.38 79.30 55295.60 88888.00 2007-11-21 13:44:12.125 325 12492.38 79.28 55295.57 88888.00 2007-11-21 13:44:12.250 325 12492.33 79.25 55295.60 88888.00 2007-11-21 13:44:12.375 325 12492.45 79.35 55295.57 88888.00 2007-11-21 13:44:12.500 325 12492.48 79.40 55295.62 88888.00 2007-11-21 13:44:12.625 325 12492.48 79.35 55295.60 88888.00 2007-11-21 13:44:12.750 325 12492.42 79.33 55295.60 88888.00 2007-11-21 13:44:12.875 325 12492.40 79.35 55295.55 88888.00 2007-11-21 13:44:13.000 325 12492.48 79.33 55295.55 88888.00 2007-11-21 13:44:13.125 325 12492.45 79.33 55295.55 88888.00 2007-11-21 13:44:13.250 325 12492.42 79.38 55295.60 88888.00 2007-11-21 13:44:13.375 325 12492.42 79.38 55295.57 88888.00 2007-11-21 13:44:13.500 325 12492.45 79.38 55295.60 88888.00 2007-11-21 13:44:13.625 325 12492.45 79.40 55295.57 88888.00 2007-11-21 13:44:13.750 325 12492.45 79.38 55295.57 88888.00 2007-11-21 13:44:13.875 325 12492.42 79.35 55295.55 88888.00 2007-11-21 13:44:14.000 325 12492.38 79.25 55295.53 88888.00 2007-11-21 13:44:14.125 325 12492.40 79.33 55295.55 88888.00 2007-11-21 13:44:14.250 325 12492.48 79.45 55295.60 88888.00 2007-11-21 13:44:14.375 325 12492.52 79.47 55295.57 88888.00 2007-11-21 13:44:14.500 325 12492.48 79.50 55295.57 88888.00 2007-11-21 13:44:14.625 325 12492.50 79.47 55295.57 88888.00 2007-11-21 13:44:14.750 325 12492.58 79.40 55295.53 88888.00 2007-11-21 13:44:14.875 325 12492.58 79.42 55295.57 88888.00 2007-11-21 13:44:15.000 325 12492.58 79.42 55295.57 88888.00 2007-11-21 13:44:15.125 325 12492.50 79.47 55295.55 88888.00 2007-11-21 13:44:15.250 325 12492.50 79.42 55295.55 88888.00 2007-11-21 13:44:15.375 325 12492.50 79.40 55295.55 88888.00 2007-11-21 13:44:15.500 325 12492.52 79.47 55295.57 88888.00 2007-11-21 13:44:15.625 325 12492.48 79.45 55295.57 88888.00 2007-11-21 13:44:15.750 325 12492.50 79.45 55295.55 88888.00 2007-11-21 13:44:15.875 325 12492.55 79.47 55295.55 88888.00 2007-11-21 13:44:16.000 325 12492.55 79.42 55295.53 88888.00 2007-11-21 13:44:16.125 325 12492.50 79.38 55295.53 88888.00 2007-11-21 13:44:16.250 325 12492.45 79.42 55295.53 88888.00 2007-11-21 13:44:16.375 325 12492.50 79.47 55295.50 88888.00 2007-11-21 13:44:16.500 325 12492.55 79.53 55295.50 88888.00 2007-11-21 13:44:16.625 325 12492.52 79.50 55295.50 88888.00 2007-11-21 13:44:16.750 325 12492.58 79.45 55295.53 88888.00 2007-11-21 13:44:16.875 325 12492.55 79.45 55295.47 88888.00 2007-11-21 13:44:17.000 325 12492.52 79.47 55295.47 88888.00 2007-11-21 13:44:17.125 325 12492.58 79.53 55295.53 88888.00 2007-11-21 13:44:17.250 325 12492.58 79.47 55295.55 88888.00 2007-11-21 13:44:17.375 325 12492.58 79.50 55295.55 88888.00 2007-11-21 13:44:17.500 325 12492.58 79.47 55295.53 88888.00 2007-11-21 13:44:17.625 325 12492.62 79.50 55295.50 88888.00 2007-11-21 13:44:17.750 325 12492.62 79.50 55295.50 88888.00 2007-11-21 13:44:17.875 325 12492.58 79.50 55295.50 88888.00 2007-11-21 13:44:18.000 325 12492.62 79.50 55295.50 88888.00 2007-11-21 13:44:18.125 325 12492.67 79.55 55295.50 88888.00 2007-11-21 13:44:18.250 325 12492.65 79.47 55295.45 88888.00 2007-11-21 13:44:18.375 325 12492.67 79.53 55295.47 88888.00 2007-11-21 13:44:18.500 325 12492.73 79.55 55295.50 88888.00 2007-11-21 13:44:18.625 325 12492.77 79.62 55295.53 88888.00 2007-11-21 13:44:18.750 325 12492.73 79.55 55295.47 88888.00 2007-11-21 13:44:18.875 325 12492.77 79.55 55295.53 88888.00 2007-11-21 13:44:19.000 325 12492.80 79.62 55295.50 88888.00 2007-11-21 13:44:19.125 325 12492.77 79.62 55295.45 88888.00 2007-11-21 13:44:19.250 325 12492.77 79.60 55295.50 88888.00 2007-11-21 13:44:19.375 325 12492.80 79.60 55295.45 88888.00 2007-11-21 13:44:19.500 325 12492.77 79.62 55295.47 88888.00 2007-11-21 13:44:19.625 325 12492.77 79.70 55295.53 88888.00 2007-11-21 13:44:19.750 325 12492.83 79.78 55295.53 88888.00 2007-11-21 13:44:19.875 325 12492.85 79.75 55295.47 88888.00 2007-11-21 13:44:20.000 325 12492.88 79.75 55295.47 88888.00 2007-11-21 13:44:20.125 325 12492.80 79.75 55295.47 88888.00 2007-11-21 13:44:20.250 325 12492.80 79.70 55295.45 88888.00 2007-11-21 13:44:20.375 325 12492.92 79.83 55295.47 88888.00 2007-11-21 13:44:20.500 325 12492.90 79.78 55295.45 88888.00 2007-11-21 13:44:20.625 325 12492.83 79.70 55295.43 88888.00 2007-11-21 13:44:20.750 325 12492.88 79.75 55295.45 88888.00 2007-11-21 13:44:20.875 325 12492.98 79.83 55295.47 88888.00 2007-11-21 13:44:21.000 325 12493.02 79.85 55295.47 88888.00 2007-11-21 13:44:21.125 325 12493.00 79.83 55295.45 88888.00 2007-11-21 13:44:21.250 325 12492.98 79.78 55295.43 88888.00 2007-11-21 13:44:21.375 325 12492.90 79.85 55295.45 88888.00 2007-11-21 13:44:21.500 325 12492.85 79.92 55295.45 88888.00 2007-11-21 13:44:21.625 325 12492.83 79.80 55295.40 88888.00 2007-11-21 13:44:21.750 325 12492.88 79.83 55295.40 88888.00 2007-11-21 13:44:21.875 325 12492.88 79.85 55295.40 88888.00 2007-11-21 13:44:22.000 325 12492.88 79.90 55295.43 88888.00 2007-11-21 13:44:22.125 325 12492.98 79.97 55295.45 88888.00 2007-11-21 13:44:22.250 325 12493.02 79.95 55295.43 88888.00 2007-11-21 13:44:22.375 325 12493.00 80.03 55295.40 88888.00 2007-11-21 13:44:22.500 325 12492.92 79.92 55295.38 88888.00 2007-11-21 13:44:22.625 325 12492.95 79.95 55295.38 88888.00 2007-11-21 13:44:22.750 325 12492.98 80.03 55295.45 88888.00 2007-11-21 13:44:22.875 325 12492.98 80.08 55295.45 88888.00 2007-11-21 13:44:23.000 325 12492.98 80.05 55295.40 88888.00 2007-11-21 13:44:23.125 325 12492.98 80.00 55295.40 88888.00 2007-11-21 13:44:23.250 325 12493.02 80.05 55295.45 88888.00 2007-11-21 13:44:23.375 325 12493.08 80.08 55295.45 88888.00 2007-11-21 13:44:23.500 325 12493.08 80.08 55295.45 88888.00 2007-11-21 13:44:23.625 325 12493.12 80.05 55295.43 88888.00 2007-11-21 13:44:23.750 325 12493.17 80.08 55295.43 88888.00 2007-11-21 13:44:23.875 325 12493.15 80.08 55295.40 88888.00 2007-11-21 13:44:24.000 325 12493.15 80.12 55295.38 88888.00 2007-11-21 13:44:24.125 325 12493.23 80.17 55295.43 88888.00 2007-11-21 13:44:24.250 325 12493.17 80.25 55295.47 88888.00 2007-11-21 13:44:24.375 325 12493.20 80.22 55295.40 88888.00 2007-11-21 13:44:24.500 325 12493.20 80.22 55295.43 88888.00 2007-11-21 13:44:24.625 325 12493.15 80.25 55295.40 88888.00 2007-11-21 13:44:24.750 325 12493.17 80.25 55295.40 88888.00 2007-11-21 13:44:24.875 325 12493.15 80.25 55295.40 88888.00 2007-11-21 13:44:25.000 325 12493.20 80.20 55295.40 88888.00 2007-11-21 13:44:25.125 325 12493.25 80.20 55295.43 88888.00 2007-11-21 13:44:25.250 325 12493.27 80.22 55295.40 88888.00 2007-11-21 13:44:25.375 325 12493.23 80.25 55295.40 88888.00 2007-11-21 13:44:25.500 325 12493.27 80.25 55295.43 88888.00 2007-11-21 13:44:25.625 325 12493.33 80.30 55295.45 88888.00 2007-11-21 13:44:25.750 325 12493.27 80.30 55295.40 88888.00 2007-11-21 13:44:25.875 325 12493.27 80.33 55295.45 88888.00 2007-11-21 13:44:26.000 325 12493.33 80.35 55295.47 88888.00 2007-11-21 13:44:26.125 325 12493.33 80.33 55295.43 88888.00 2007-11-21 13:44:26.250 325 12493.27 80.35 55295.45 88888.00 2007-11-21 13:44:26.375 325 12493.33 80.42 55295.47 88888.00 2007-11-21 13:44:26.500 325 12493.38 80.42 55295.50 88888.00 2007-11-21 13:44:26.625 325 12493.33 80.38 55295.45 88888.00 2007-11-21 13:44:26.750 325 12493.35 80.40 55295.50 88888.00 2007-11-21 13:44:26.875 325 12493.33 80.40 55295.47 88888.00 2007-11-21 13:44:27.000 325 12493.27 80.38 55295.43 88888.00 2007-11-21 13:44:27.125 325 12493.30 80.47 55295.47 88888.00 2007-11-21 13:44:27.250 325 12493.38 80.47 55295.50 88888.00 2007-11-21 13:44:27.375 325 12493.35 80.47 55295.50 88888.00 2007-11-21 13:44:27.500 325 12493.38 80.50 55295.50 88888.00 2007-11-21 13:44:27.625 325 12493.35 80.45 55295.47 88888.00 2007-11-21 13:44:27.750 325 12493.33 80.47 55295.47 88888.00 2007-11-21 13:44:27.875 325 12493.35 80.55 55295.50 88888.00 2007-11-21 13:44:28.000 325 12493.38 80.50 55295.47 88888.00 2007-11-21 13:44:28.125 325 12493.33 80.53 55295.47 88888.00 2007-11-21 13:44:28.250 325 12493.38 80.58 55295.47 88888.00 2007-11-21 13:44:28.375 325 12493.45 80.62 55295.50 88888.00 2007-11-21 13:44:28.500 325 12493.45 80.67 55295.55 88888.00 2007-11-21 13:44:28.625 325 12493.45 80.67 55295.55 88888.00 2007-11-21 13:44:28.750 325 12493.40 80.67 55295.50 88888.00 2007-11-21 13:44:28.875 325 12493.40 80.67 55295.50 88888.00 2007-11-21 13:44:29.000 325 12493.40 80.60 55295.47 88888.00 2007-11-21 13:44:29.125 325 12493.40 80.67 55295.50 88888.00 2007-11-21 13:44:29.250 325 12493.42 80.75 55295.50 88888.00 2007-11-21 13:44:29.375 325 12493.35 80.75 55295.50 88888.00 2007-11-21 13:44:29.500 325 12493.45 80.78 55295.53 88888.00 2007-11-21 13:44:29.625 325 12493.50 80.78 55295.50 88888.00 2007-11-21 13:44:29.750 325 12493.45 80.78 55295.47 88888.00 2007-11-21 13:44:29.875 325 12493.40 80.80 55295.50 88888.00 2007-11-21 13:44:30.000 325 12493.40 80.72 55295.45 88888.00 2007-11-21 13:44:30.125 325 12493.45 80.80 55295.47 88888.00 2007-11-21 13:44:30.250 325 12493.48 80.88 55295.53 88888.00 2007-11-21 13:44:30.375 325 12493.48 80.90 55295.53 88888.00 2007-11-21 13:44:30.500 325 12493.50 80.92 55295.55 88888.00 2007-11-21 13:44:30.625 325 12493.55 80.97 55295.55 88888.00 2007-11-21 13:44:30.750 325 12493.52 81.00 55295.57 88888.00 2007-11-21 13:44:30.875 325 12493.55 81.03 55295.55 88888.00 2007-11-21 13:44:31.000 325 12493.52 80.92 55295.50 88888.00 2007-11-21 13:44:31.125 325 12493.50 80.95 55295.50 88888.00 2007-11-21 13:44:31.250 325 12493.55 81.10 55295.53 88888.00 2007-11-21 13:44:31.375 325 12493.58 81.15 55295.57 88888.00 2007-11-21 13:44:31.500 325 12493.62 81.22 55295.57 88888.00 2007-11-21 13:44:31.625 325 12493.65 81.17 55295.55 88888.00 2007-11-21 13:44:31.750 325 12493.65 81.17 55295.53 88888.00 2007-11-21 13:44:31.875 325 12493.65 81.17 55295.53 88888.00 2007-11-21 13:44:32.000 325 12493.65 81.22 55295.53 88888.00 2007-11-21 13:44:32.125 325 12493.62 81.22 55295.50 88888.00 2007-11-21 13:44:32.250 325 12493.65 81.20 55295.47 88888.00 2007-11-21 13:44:32.375 325 12493.65 81.25 55295.47 88888.00 2007-11-21 13:44:32.500 325 12493.65 81.30 55295.53 88888.00 2007-11-21 13:44:32.625 325 12493.67 81.33 55295.50 88888.00 2007-11-21 13:44:32.750 325 12493.73 81.45 55295.53 88888.00 2007-11-21 13:44:32.875 325 12493.75 81.53 55295.55 88888.00 2007-11-21 13:44:33.000 325 12493.70 81.45 55295.50 88888.00 2007-11-21 13:44:33.125 325 12493.62 81.45 55295.50 88888.00 2007-11-21 13:44:33.250 325 12493.62 81.53 55295.53 88888.00 2007-11-21 13:44:33.375 325 12493.67 81.58 55295.50 88888.00 2007-11-21 13:44:33.500 325 12493.62 81.60 55295.45 88888.00 2007-11-21 13:44:33.625 325 12493.65 81.55 55295.43 88888.00 2007-11-21 13:44:33.750 325 12493.73 81.60 55295.47 88888.00 2007-11-21 13:44:33.875 325 12493.83 81.70 55295.53 88888.00 2007-11-21 13:44:34.000 325 12493.80 81.75 55295.50 88888.00 2007-11-21 13:44:34.125 325 12493.75 81.72 55295.50 88888.00 2007-11-21 13:44:34.250 325 12493.77 81.78 55295.47 88888.00 2007-11-21 13:44:34.375 325 12493.88 81.85 55295.45 88888.00 2007-11-21 13:44:34.500 325 12493.95 81.88 55295.45 88888.00 2007-11-21 13:44:34.625 325 12493.95 81.92 55295.45 88888.00 2007-11-21 13:44:34.750 325 12493.95 81.95 55295.45 88888.00 2007-11-21 13:44:34.875 325 12493.95 82.03 55295.45 88888.00 2007-11-21 13:44:35.000 325 12493.95 82.00 55295.45 88888.00 2007-11-21 13:44:35.125 325 12493.88 81.97 55295.45 88888.00 2007-11-21 13:44:35.250 325 12493.95 82.08 55295.50 88888.00 2007-11-21 13:44:35.375 325 12493.98 82.10 55295.45 88888.00 2007-11-21 13:44:35.500 325 12494.00 82.15 55295.40 88888.00 2007-11-21 13:44:35.625 325 12493.95 82.10 55295.45 88888.00 2007-11-21 13:44:35.750 325 12493.95 82.15 55295.45 88888.00 2007-11-21 13:44:35.875 325 12494.00 82.22 55295.45 88888.00 2007-11-21 13:44:36.000 325 12493.98 82.25 55295.40 88888.00 2007-11-21 13:44:36.125 325 12494.00 82.28 55295.43 88888.00 2007-11-21 13:44:36.250 325 12494.05 82.22 55295.43 88888.00 2007-11-21 13:44:36.375 325 12494.10 82.28 55295.43 88888.00 2007-11-21 13:44:36.500 325 12494.08 82.33 55295.47 88888.00 2007-11-21 13:44:36.625 325 12494.02 82.35 55295.43 88888.00 2007-11-21 13:44:36.750 325 12494.02 82.33 55295.40 88888.00 2007-11-21 13:44:36.875 325 12494.08 82.38 55295.40 88888.00 2007-11-21 13:44:37.000 325 12494.10 82.40 55295.40 88888.00 2007-11-21 13:44:37.125 325 12494.10 82.40 55295.43 88888.00 2007-11-21 13:44:37.250 325 12494.08 82.38 55295.38 88888.00 2007-11-21 13:44:37.375 325 12494.05 82.40 55295.35 88888.00 2007-11-21 13:44:37.500 325 12494.10 82.45 55295.38 88888.00 2007-11-21 13:44:37.625 325 12494.15 82.47 55295.40 88888.00 2007-11-21 13:44:37.750 325 12494.20 82.55 55295.43 88888.00 2007-11-21 13:44:37.875 325 12494.23 82.60 55295.47 88888.00 2007-11-21 13:44:38.000 325 12494.25 82.67 55295.43 88888.00 2007-11-21 13:44:38.125 325 12494.23 82.67 55295.43 88888.00 2007-11-21 13:44:38.250 325 12494.17 82.60 55295.40 88888.00 2007-11-21 13:44:38.375 325 12494.27 82.58 55295.35 88888.00 2007-11-21 13:44:38.500 325 12494.33 82.60 55295.35 88888.00 2007-11-21 13:44:38.625 325 12494.27 82.58 55295.35 88888.00 2007-11-21 13:44:38.750 325 12494.23 82.65 55295.35 88888.00 2007-11-21 13:44:38.875 325 12494.27 82.78 55295.40 88888.00 2007-11-21 13:44:39.000 325 12494.38 82.80 55295.43 88888.00 2007-11-21 13:44:39.125 325 12494.35 82.83 55295.40 88888.00 2007-11-21 13:44:39.250 325 12494.38 82.83 55295.43 88888.00 2007-11-21 13:44:39.375 325 12494.42 82.85 55295.40 88888.00 2007-11-21 13:44:39.500 325 12494.45 82.90 55295.38 88888.00 2007-11-21 13:44:39.625 325 12494.48 82.95 55295.40 88888.00 2007-11-21 13:44:39.750 325 12494.52 83.05 55295.43 88888.00 2007-11-21 13:44:39.875 325 12494.50 83.05 55295.40 88888.00 2007-11-21 13:44:40.000 325 12494.48 83.03 55295.38 88888.00 2007-11-21 13:44:40.125 325 12494.45 83.05 55295.40 88888.00 2007-11-21 13:44:40.250 325 12494.45 83.05 55295.40 88888.00 2007-11-21 13:44:40.375 325 12494.42 83.08 55295.38 88888.00 2007-11-21 13:44:40.500 325 12494.48 83.03 55295.32 88888.00 2007-11-21 13:44:40.625 325 12494.55 83.10 55295.25 88888.00 2007-11-21 13:44:40.750 325 12494.50 83.12 55295.20 88888.00 2007-11-21 13:44:40.875 325 12494.50 83.15 55295.22 88888.00 2007-11-21 13:44:41.000 325 12494.60 83.15 55295.25 88888.00 2007-11-21 13:44:41.125 325 12494.55 83.17 55295.25 88888.00 2007-11-21 13:44:41.250 325 12494.55 83.22 55295.35 88888.00 2007-11-21 13:44:41.375 325 12494.52 83.22 55295.30 88888.00 2007-11-21 13:44:41.500 325 12494.55 83.22 55295.25 88888.00 2007-11-21 13:44:41.625 325 12494.65 83.35 55295.32 88888.00 2007-11-21 13:44:41.750 325 12494.67 83.33 55295.32 88888.00 2007-11-21 13:44:41.875 325 12494.67 83.35 55295.32 88888.00 2007-11-21 13:44:42.000 325 12494.67 83.38 55295.30 88888.00 2007-11-21 13:44:42.125 325 12494.60 83.38 55295.30 88888.00 2007-11-21 13:44:42.250 325 12494.60 83.35 55295.32 88888.00 2007-11-21 13:44:42.375 325 12494.65 83.33 55295.32 88888.00 2007-11-21 13:44:42.500 325 12494.67 83.38 55295.32 88888.00 2007-11-21 13:44:42.625 325 12494.70 83.38 55295.28 88888.00 2007-11-21 13:44:42.750 325 12494.80 83.45 55295.32 88888.00 2007-11-21 13:44:42.875 325 12494.77 83.45 55295.32 88888.00 2007-11-21 13:44:43.000 325 12494.73 83.47 55295.28 88888.00 2007-11-21 13:44:43.125 325 12494.73 83.53 55295.30 88888.00 2007-11-21 13:44:43.250 325 12494.70 83.53 55295.30 88888.00 2007-11-21 13:44:43.375 325 12494.75 83.55 55295.32 88888.00 2007-11-21 13:44:43.500 325 12494.77 83.58 55295.32 88888.00 2007-11-21 13:44:43.625 325 12494.77 83.62 55295.35 88888.00 2007-11-21 13:44:43.750 325 12494.80 83.65 55295.32 88888.00 2007-11-21 13:44:43.875 325 12494.80 83.62 55295.30 88888.00 2007-11-21 13:44:44.000 325 12494.80 83.62 55295.30 88888.00 2007-11-21 13:44:44.125 325 12494.83 83.67 55295.28 88888.00 2007-11-21 13:44:44.250 325 12494.83 83.70 55295.30 88888.00 2007-11-21 13:44:44.375 325 12494.83 83.72 55295.28 88888.00 2007-11-21 13:44:44.500 325 12494.83 83.72 55295.28 88888.00 2007-11-21 13:44:44.625 325 12494.85 83.80 55295.28 88888.00 2007-11-21 13:44:44.750 325 12494.92 83.78 55295.28 88888.00 2007-11-21 13:44:44.875 325 12494.95 83.88 55295.30 88888.00 2007-11-21 13:44:45.000 325 12494.90 83.90 55295.28 88888.00 2007-11-21 13:44:45.125 325 12494.90 83.88 55295.30 88888.00 2007-11-21 13:44:45.250 325 12494.98 83.92 55295.28 88888.00 2007-11-21 13:44:45.375 325 12495.02 84.00 55295.30 88888.00 2007-11-21 13:44:45.500 325 12495.08 84.03 55295.28 88888.00 2007-11-21 13:44:45.625 325 12495.12 84.05 55295.28 88888.00 2007-11-21 13:44:45.750 325 12495.15 84.05 55295.30 88888.00 2007-11-21 13:44:45.875 325 12495.17 84.03 55295.28 88888.00 2007-11-21 13:44:46.000 325 12495.17 84.03 55295.25 88888.00 2007-11-21 13:44:46.125 325 12495.30 84.15 55295.30 88888.00 2007-11-21 13:44:46.250 325 12495.27 84.20 55295.28 88888.00 2007-11-21 13:44:46.375 325 12495.30 84.22 55295.25 88888.00 2007-11-21 13:44:46.500 325 12495.33 84.22 55295.25 88888.00 2007-11-21 13:44:46.625 325 12495.33 84.25 55295.22 88888.00 2007-11-21 13:44:46.750 325 12495.30 84.25 55295.22 88888.00 2007-11-21 13:44:46.875 325 12495.35 84.30 55295.20 88888.00 2007-11-21 13:44:47.000 325 12495.38 84.35 55295.20 88888.00 2007-11-21 13:44:47.125 325 12495.38 84.38 55295.20 88888.00 2007-11-21 13:44:47.250 325 12495.42 84.35 55295.18 88888.00 2007-11-21 13:44:47.375 325 12495.50 84.40 55295.15 88888.00 2007-11-21 13:44:47.500 325 12495.52 84.50 55295.18 88888.00 2007-11-21 13:44:47.625 325 12495.58 84.60 55295.22 88888.00 2007-11-21 13:44:47.750 325 12495.65 84.58 55295.20 88888.00 2007-11-21 13:44:47.875 325 12495.70 84.60 55295.22 88888.00 2007-11-21 13:44:48.000 325 12495.70 84.62 55295.18 88888.00 2007-11-21 13:44:48.125 325 12495.73 84.67 55295.22 88888.00 2007-11-21 13:44:48.250 325 12495.80 84.67 55295.18 88888.00 2007-11-21 13:44:48.375 325 12495.85 84.67 55295.18 88888.00 2007-11-21 13:44:48.500 325 12495.77 84.72 55295.20 88888.00 2007-11-21 13:44:48.625 325 12495.83 84.80 55295.20 88888.00 2007-11-21 13:44:48.750 325 12495.90 84.88 55295.20 88888.00 2007-11-21 13:44:48.875 325 12495.92 84.85 55295.20 88888.00 2007-11-21 13:44:49.000 325 12495.98 84.85 55295.15 88888.00 2007-11-21 13:44:49.125 325 12496.02 84.88 55295.12 88888.00 2007-11-21 13:44:49.250 325 12496.02 84.85 55295.12 88888.00 2007-11-21 13:44:49.375 325 12496.02 84.90 55295.10 88888.00 2007-11-21 13:44:49.500 325 12496.12 84.97 55295.15 88888.00 2007-11-21 13:44:49.625 325 12496.10 84.97 55295.15 88888.00 2007-11-21 13:44:49.750 325 12496.12 85.03 55295.15 88888.00 2007-11-21 13:44:49.875 325 12496.17 85.05 55295.15 88888.00 2007-11-21 13:44:50.000 325 12496.12 85.03 55295.15 88888.00 2007-11-21 13:44:50.125 325 12496.20 85.05 55295.12 88888.00 2007-11-21 13:44:50.250 325 12496.25 85.17 55295.15 88888.00 2007-11-21 13:44:50.375 325 12496.23 85.20 55295.12 88888.00 2007-11-21 13:44:50.500 325 12496.20 85.20 55295.10 88888.00 2007-11-21 13:44:50.625 325 12496.25 85.25 55295.10 88888.00 2007-11-21 13:44:50.750 325 12496.30 85.28 55295.10 88888.00 2007-11-21 13:44:50.875 325 12496.38 85.22 55295.05 88888.00 2007-11-21 13:44:51.000 325 12496.35 85.25 55295.07 88888.00 2007-11-21 13:44:51.125 325 12496.40 85.30 55295.15 88888.00 2007-11-21 13:44:51.250 325 12496.48 85.42 55295.18 88888.00 2007-11-21 13:44:51.375 325 12496.50 85.47 55295.12 88888.00 2007-11-21 13:44:51.500 325 12496.50 85.47 55295.10 88888.00 2007-11-21 13:44:51.625 325 12496.58 85.53 55295.12 88888.00 2007-11-21 13:44:51.750 325 12496.55 85.53 55295.12 88888.00 2007-11-21 13:44:51.875 325 12496.55 85.53 55295.12 88888.00 2007-11-21 13:44:52.000 325 12496.60 85.55 55295.10 88888.00 2007-11-21 13:44:52.125 325 12496.65 85.58 55295.12 88888.00 2007-11-21 13:44:52.250 325 12496.60 85.60 55295.12 88888.00 2007-11-21 13:44:52.375 325 12496.60 85.70 55295.15 88888.00 2007-11-21 13:44:52.500 325 12496.73 85.78 55295.15 88888.00 2007-11-21 13:44:52.625 325 12496.75 85.70 55295.12 88888.00 2007-11-21 13:44:52.750 325 12496.70 85.72 55295.07 88888.00 2007-11-21 13:44:52.875 325 12496.73 85.75 55295.10 88888.00 2007-11-21 13:44:53.000 325 12496.75 85.88 55295.12 88888.00 2007-11-21 13:44:53.125 325 12496.80 85.90 55295.15 88888.00 2007-11-21 13:44:53.250 325 12496.85 85.92 55295.12 88888.00 2007-11-21 13:44:53.375 325 12496.90 85.92 55295.10 88888.00 2007-11-21 13:44:53.500 325 12496.92 85.92 55295.10 88888.00 2007-11-21 13:44:53.625 325 12496.92 85.92 55295.12 88888.00 2007-11-21 13:44:53.750 325 12496.95 86.00 55295.12 88888.00 2007-11-21 13:44:53.875 325 12496.92 86.00 55295.10 88888.00 2007-11-21 13:44:54.000 325 12497.00 86.05 55295.10 88888.00 2007-11-21 13:44:54.125 325 12497.05 86.10 55295.12 88888.00 2007-11-21 13:44:54.250 325 12496.92 86.10 55295.10 88888.00 2007-11-21 13:44:54.375 325 12496.92 86.10 55295.10 88888.00 2007-11-21 13:44:54.500 325 12496.95 86.03 55295.10 88888.00 2007-11-21 13:44:54.625 325 12497.00 86.08 55295.15 88888.00 2007-11-21 13:44:54.750 325 12497.05 86.17 55295.18 88888.00 2007-11-21 13:44:54.875 325 12497.10 86.20 55295.15 88888.00 2007-11-21 13:44:55.000 325 12497.05 86.22 55295.15 88888.00 2007-11-21 13:44:55.125 325 12497.00 86.22 55295.12 88888.00 2007-11-21 13:44:55.250 325 12496.98 86.20 55295.07 88888.00 2007-11-21 13:44:55.375 325 12497.10 86.25 55295.10 88888.00 2007-11-21 13:44:55.500 325 12497.15 86.30 55295.12 88888.00 2007-11-21 13:44:55.625 325 12497.12 86.28 55295.12 88888.00 2007-11-21 13:44:55.750 325 12497.15 86.30 55295.12 88888.00 2007-11-21 13:44:55.875 325 12497.20 86.33 55295.12 88888.00 2007-11-21 13:44:56.000 325 12497.23 86.38 55295.12 88888.00 2007-11-21 13:44:56.125 325 12497.23 86.42 55295.10 88888.00 2007-11-21 13:44:56.250 325 12497.12 86.38 55295.07 88888.00 2007-11-21 13:44:56.375 325 12497.15 86.35 55295.07 88888.00 2007-11-21 13:44:56.500 325 12497.15 86.35 55295.10 88888.00 2007-11-21 13:44:56.625 325 12497.15 86.40 55295.10 88888.00 2007-11-21 13:44:56.750 325 12497.17 86.42 55295.12 88888.00 2007-11-21 13:44:56.875 325 12497.25 86.45 55295.12 88888.00 2007-11-21 13:44:57.000 325 12497.33 86.45 55295.15 88888.00 2007-11-21 13:44:57.125 325 12497.38 86.45 55295.18 88888.00 2007-11-21 13:44:57.250 325 12497.40 86.45 55295.20 88888.00 2007-11-21 13:44:57.375 325 12497.45 86.47 55295.18 88888.00 2007-11-21 13:44:57.500 325 12497.45 86.53 55295.20 88888.00 2007-11-21 13:44:57.625 325 12497.45 86.53 55295.20 88888.00 2007-11-21 13:44:57.750 325 12497.48 86.60 55295.20 88888.00 2007-11-21 13:44:57.875 325 12497.48 86.60 55295.20 88888.00 2007-11-21 13:44:58.000 325 12497.55 86.62 55295.20 88888.00 2007-11-21 13:44:58.125 325 12497.60 86.67 55295.22 88888.00 2007-11-21 13:44:58.250 325 12497.55 86.65 55295.22 88888.00 2007-11-21 13:44:58.375 325 12497.48 86.65 55295.18 88888.00 2007-11-21 13:44:58.500 325 12497.45 86.67 55295.18 88888.00 2007-11-21 13:44:58.625 325 12497.42 86.72 55295.22 88888.00 2007-11-21 13:44:58.750 325 12497.48 86.75 55295.20 88888.00 2007-11-21 13:44:58.875 325 12497.55 86.78 55295.20 88888.00 2007-11-21 13:44:59.000 325 12497.58 86.83 55295.20 88888.00 2007-11-21 13:44:59.125 325 12497.60 86.83 55295.25 88888.00 2007-11-21 13:44:59.250 325 12497.60 86.90 55295.25 88888.00 2007-11-21 13:44:59.375 325 12497.67 86.92 55295.22 88888.00 2007-11-21 13:44:59.500 325 12497.80 86.97 55295.28 88888.00 2007-11-21 13:44:59.625 325 12497.73 86.95 55295.25 88888.00 2007-11-21 13:44:59.750 325 12497.65 86.90 55295.25 88888.00 2007-11-21 13:44:59.875 325 12497.70 86.92 55295.28 88888.00 2007-11-21 13:45:00.000 325 12497.75 86.95 55295.28 88888.00 2007-11-21 13:45:00.125 325 12497.70 86.92 55295.28 88888.00 2007-11-21 13:45:00.250 325 12497.70 86.95 55295.28 88888.00 2007-11-21 13:45:00.375 325 12497.75 86.97 55295.25 88888.00 2007-11-21 13:45:00.500 325 12497.77 86.95 55295.28 88888.00 2007-11-21 13:45:00.625 325 12497.70 86.95 55295.25 88888.00 2007-11-21 13:45:00.750 325 12497.67 87.03 55295.28 88888.00 2007-11-21 13:45:00.875 325 12497.80 87.08 55295.30 88888.00 2007-11-21 13:45:01.000 325 12497.80 87.10 55295.32 88888.00 2007-11-21 13:45:01.125 325 12497.80 87.10 55295.32 88888.00 2007-11-21 13:45:01.250 325 12497.85 87.08 55295.30 88888.00 2007-11-21 13:45:01.375 325 12497.95 87.05 55295.35 88888.00 2007-11-21 13:45:01.500 325 12497.98 87.10 55295.35 88888.00 2007-11-21 13:45:01.625 325 12497.98 87.10 55295.35 88888.00 2007-11-21 13:45:01.750 325 12498.00 87.12 55295.32 88888.00 2007-11-21 13:45:01.875 325 12497.98 87.15 55295.35 88888.00 2007-11-21 13:45:02.000 325 12497.92 87.22 55295.40 88888.00 2007-11-21 13:45:02.125 325 12498.00 87.28 55295.38 88888.00 2007-11-21 13:45:02.250 325 12498.08 87.25 55295.35 88888.00 2007-11-21 13:45:02.375 325 12498.10 87.28 55295.35 88888.00 2007-11-21 13:45:02.500 325 12498.10 87.25 55295.38 88888.00 2007-11-21 13:45:02.625 325 12498.05 87.25 55295.38 88888.00 2007-11-21 13:45:02.750 325 12498.02 87.28 55295.35 88888.00 2007-11-21 13:45:02.875 325 12498.02 87.30 55295.40 88888.00 2007-11-21 13:45:03.000 325 12498.05 87.38 55295.40 88888.00 2007-11-21 13:45:03.125 325 12498.10 87.40 55295.43 88888.00 2007-11-21 13:45:03.250 325 12498.12 87.38 55295.43 88888.00 2007-11-21 13:45:03.375 325 12498.17 87.38 55295.40 88888.00 2007-11-21 13:45:03.500 325 12498.12 87.42 55295.43 88888.00 2007-11-21 13:45:03.625 325 12498.10 87.42 55295.43 88888.00 2007-11-21 13:45:03.750 325 12498.12 87.42 55295.43 88888.00 2007-11-21 13:45:03.875 325 12498.23 87.45 55295.43 88888.00 2007-11-21 13:45:04.000 325 12498.25 87.47 55295.40 88888.00 2007-11-21 13:45:04.125 325 12498.27 87.53 55295.43 88888.00 2007-11-21 13:45:04.250 325 12498.23 87.53 55295.43 88888.00 2007-11-21 13:45:04.375 325 12498.30 87.53 55295.43 88888.00 2007-11-21 13:45:04.500 325 12498.35 87.62 55295.45 88888.00 2007-11-21 13:45:04.625 325 12498.33 87.65 55295.47 88888.00 2007-11-21 13:45:04.750 325 12498.30 87.67 55295.50 88888.00 2007-11-21 13:45:04.875 325 12498.27 87.67 55295.47 88888.00 2007-11-21 13:45:05.000 325 12498.30 87.72 55295.53 88888.00 2007-11-21 13:45:05.125 325 12498.33 87.75 55295.53 88888.00 2007-11-21 13:45:05.250 325 12498.33 87.72 55295.55 88888.00 2007-11-21 13:45:05.375 325 12498.40 87.72 55295.55 88888.00 2007-11-21 13:45:05.500 325 12498.42 87.75 55295.57 88888.00 2007-11-21 13:45:05.625 325 12498.40 87.78 55295.57 88888.00 2007-11-21 13:45:05.750 325 12498.40 87.80 55295.55 88888.00 2007-11-21 13:45:05.875 325 12498.38 87.83 55295.55 88888.00 2007-11-21 13:45:06.000 325 12498.40 87.88 55295.57 88888.00 2007-11-21 13:45:06.125 325 12498.42 87.85 55295.57 88888.00 2007-11-21 13:45:06.250 325 12498.45 87.83 55295.57 88888.00 2007-11-21 13:45:06.375 325 12498.48 87.85 55295.60 88888.00 2007-11-21 13:45:06.500 325 12498.48 87.88 55295.60 88888.00 2007-11-21 13:45:06.625 325 12498.48 87.90 55295.60 88888.00 2007-11-21 13:45:06.750 325 12498.42 87.88 55295.57 88888.00 2007-11-21 13:45:06.875 325 12498.42 87.88 55295.57 88888.00 2007-11-21 13:45:07.000 325 12498.48 87.92 55295.57 88888.00 2007-11-21 13:45:07.125 325 12498.52 87.97 55295.62 88888.00 2007-11-21 13:45:07.250 325 12498.65 88.08 55295.70 88888.00 2007-11-21 13:45:07.375 325 12498.65 88.05 55295.68 88888.00 2007-11-21 13:45:07.500 325 12498.58 87.97 55295.65 88888.00 2007-11-21 13:45:07.625 325 12498.55 87.95 55295.60 88888.00 2007-11-21 13:45:07.750 325 12498.52 87.95 55295.60 88888.00 2007-11-21 13:45:07.875 325 12498.52 88.05 55295.65 88888.00 2007-11-21 13:45:08.000 325 12498.58 88.08 55295.65 88888.00 2007-11-21 13:45:08.125 325 12498.60 88.12 55295.68 88888.00 2007-11-21 13:45:08.250 325 12498.65 88.12 55295.70 88888.00 2007-11-21 13:45:08.375 325 12498.75 88.20 55295.72 88888.00 2007-11-21 13:45:08.500 325 12498.83 88.28 55295.78 88888.00 2007-11-21 13:45:08.625 325 12498.80 88.22 55295.72 88888.00 2007-11-21 13:45:08.750 325 12498.85 88.20 55295.70 88888.00 2007-11-21 13:45:08.875 325 12498.88 88.22 55295.72 88888.00 2007-11-21 13:45:09.000 325 12498.92 88.33 55295.72 88888.00 2007-11-21 13:45:09.125 325 12498.98 88.30 55295.75 88888.00 2007-11-21 13:45:09.250 325 12498.92 88.25 55295.72 88888.00 2007-11-21 13:45:09.375 325 12499.00 88.33 55295.72 88888.00 2007-11-21 13:45:09.500 325 12499.05 88.38 55295.75 88888.00 2007-11-21 13:45:09.625 325 12499.08 88.33 55295.78 88888.00 2007-11-21 13:45:09.750 325 12499.02 88.33 55295.80 88888.00 2007-11-21 13:45:09.875 325 12499.08 88.35 55295.82 88888.00 2007-11-21 13:45:10.000 325 12499.08 88.42 55295.82 88888.00 2007-11-21 13:45:10.125 325 12499.05 88.42 55295.82 88888.00 2007-11-21 13:45:10.250 325 12499.12 88.45 55295.88 88888.00 2007-11-21 13:45:10.375 325 12499.17 88.50 55295.85 88888.00 2007-11-21 13:45:10.500 325 12499.17 88.45 55295.85 88888.00 2007-11-21 13:45:10.625 325 12499.20 88.47 55295.88 88888.00 2007-11-21 13:45:10.750 325 12499.25 88.55 55295.88 88888.00 2007-11-21 13:45:10.875 325 12499.27 88.58 55295.88 88888.00 2007-11-21 13:45:11.000 325 12499.30 88.53 55295.88 88888.00 2007-11-21 13:45:11.125 325 12499.30 88.55 55295.88 88888.00 2007-11-21 13:45:11.250 325 12499.38 88.58 55295.88 88888.00 2007-11-21 13:45:11.375 325 12499.48 88.58 55295.90 88888.00 2007-11-21 13:45:11.500 325 12499.48 88.55 55295.90 88888.00 2007-11-21 13:45:11.625 325 12499.50 88.60 55295.90 88888.00 2007-11-21 13:45:11.750 325 12499.55 88.67 55295.93 88888.00 2007-11-21 13:45:11.875 325 12499.55 88.62 55295.93 88888.00 2007-11-21 13:45:12.000 325 12499.52 88.67 55295.90 88888.00 2007-11-21 13:45:12.125 325 12499.58 88.67 55295.90 88888.00 2007-11-21 13:45:12.250 325 12499.65 88.67 55295.93 88888.00 2007-11-21 13:45:12.375 325 12499.75 88.70 55295.93 88888.00 2007-11-21 13:45:12.500 325 12499.73 88.72 55295.93 88888.00 2007-11-21 13:45:12.625 325 12499.77 88.80 55296.00 88888.00 2007-11-21 13:45:12.750 325 12499.85 88.85 55296.00 88888.00 2007-11-21 13:45:12.875 325 12499.92 88.85 55296.00 88888.00 2007-11-21 13:45:13.000 325 12499.90 88.90 55296.00 88888.00 2007-11-21 13:45:13.125 325 12499.92 88.92 55296.03 88888.00 2007-11-21 13:45:13.250 325 12499.98 88.92 55296.00 88888.00 2007-11-21 13:45:13.375 325 12499.85 88.88 55296.00 88888.00 2007-11-21 13:45:13.500 325 12499.83 88.95 55296.03 88888.00 2007-11-21 13:45:13.625 325 12499.92 89.03 55296.05 88888.00 2007-11-21 13:45:13.750 325 12500.10 89.05 55296.05 88888.00 2007-11-21 13:45:13.875 325 12500.02 89.03 55296.03 88888.00 2007-11-21 13:45:14.000 325 12500.00 89.05 55296.03 88888.00 2007-11-21 13:45:14.125 325 12500.08 89.03 55296.03 88888.00 2007-11-21 13:45:14.250 325 12500.20 89.05 55296.05 88888.00 2007-11-21 13:45:14.375 325 12500.27 89.08 55296.05 88888.00 2007-11-21 13:45:14.500 325 12500.27 89.12 55296.10 88888.00 2007-11-21 13:45:14.625 325 12500.35 89.17 55296.12 88888.00 2007-11-21 13:45:14.750 325 12500.35 89.22 55296.10 88888.00 2007-11-21 13:45:14.875 325 12500.25 89.17 55296.07 88888.00 2007-11-21 13:45:15.000 325 12500.27 89.22 55296.07 88888.00 2007-11-21 13:45:15.125 325 12500.35 89.28 55296.07 88888.00 2007-11-21 13:45:15.250 325 12500.38 89.28 55296.10 88888.00 2007-11-21 13:45:15.375 325 12500.42 89.28 55296.07 88888.00 2007-11-21 13:45:15.500 325 12500.40 89.22 55296.07 88888.00 2007-11-21 13:45:15.625 325 12500.42 89.28 55296.07 88888.00 2007-11-21 13:45:15.750 325 12500.52 89.33 55296.12 88888.00 2007-11-21 13:45:15.875 325 12500.52 89.38 55296.15 88888.00 2007-11-21 13:45:16.000 325 12500.50 89.35 55296.15 88888.00 2007-11-21 13:45:16.125 325 12500.50 89.38 55296.12 88888.00 2007-11-21 13:45:16.250 325 12500.52 89.33 55296.12 88888.00 2007-11-21 13:45:16.375 325 12500.50 89.28 55296.12 88888.00 2007-11-21 13:45:16.500 325 12500.62 89.40 55296.15 88888.00 2007-11-21 13:45:16.625 325 12500.67 89.40 55296.12 88888.00 2007-11-21 13:45:16.750 325 12500.73 89.38 55296.12 88888.00 2007-11-21 13:45:16.875 325 12500.75 89.42 55296.15 88888.00 2007-11-21 13:45:17.000 325 12500.75 89.50 55296.15 88888.00 2007-11-21 13:45:17.125 325 12500.77 89.53 55296.12 88888.00 2007-11-21 13:45:17.250 325 12500.70 89.47 55296.15 88888.00 2007-11-21 13:45:17.375 325 12500.77 89.53 55296.12 88888.00 2007-11-21 13:45:17.500 325 12500.88 89.60 55296.20 88888.00 2007-11-21 13:45:17.625 325 12500.92 89.65 55296.20 88888.00 2007-11-21 13:45:17.750 325 12500.92 89.62 55296.22 88888.00 2007-11-21 13:45:17.875 325 12500.90 89.65 55296.25 88888.00 2007-11-21 13:45:18.000 325 12500.98 89.70 55296.25 88888.00 2007-11-21 13:45:18.125 325 12501.08 89.67 55296.28 88888.00 2007-11-21 13:45:18.250 325 12501.02 89.70 55296.25 88888.00 2007-11-21 13:45:18.375 325 12501.02 89.72 55296.28 88888.00 2007-11-21 13:45:18.500 325 12501.00 89.78 55296.30 88888.00 2007-11-21 13:45:18.625 325 12501.08 89.80 55296.28 88888.00 2007-11-21 13:45:18.750 325 12501.10 89.75 55296.25 88888.00 2007-11-21 13:45:18.875 325 12501.12 89.75 55296.30 88888.00 2007-11-21 13:45:19.000 325 12501.15 89.80 55296.35 88888.00 2007-11-21 13:45:19.125 325 12501.10 89.83 55296.32 88888.00 2007-11-21 13:45:19.250 325 12501.02 89.78 55296.30 88888.00 2007-11-21 13:45:19.375 325 12501.08 89.78 55296.32 88888.00 2007-11-21 13:45:19.500 325 12501.15 89.88 55296.35 88888.00 2007-11-21 13:45:19.625 325 12501.25 89.92 55296.40 88888.00 2007-11-21 13:45:19.750 325 12501.27 89.95 55296.43 88888.00 2007-11-21 13:45:19.875 325 12501.25 89.88 55296.43 88888.00 2007-11-21 13:45:20.000 325 12501.27 89.88 55296.40 88888.00 2007-11-21 13:45:20.125 325 12501.30 89.90 55296.45 88888.00 2007-11-21 13:45:20.250 325 12501.35 89.95 55296.45 88888.00 2007-11-21 13:45:20.375 325 12501.40 89.95 55296.47 88888.00 2007-11-21 13:45:20.500 325 12501.40 90.00 55296.47 88888.00 2007-11-21 13:45:20.625 325 12501.35 89.97 55296.50 88888.00 2007-11-21 13:45:20.750 325 12501.35 89.90 55296.47 88888.00 2007-11-21 13:45:20.875 325 12501.35 89.92 55296.45 88888.00 2007-11-21 13:45:21.000 325 12501.38 90.00 55296.47 88888.00 2007-11-21 13:45:21.125 325 12501.40 90.03 55296.47 88888.00 2007-11-21 13:45:21.250 325 12501.38 90.00 55296.47 88888.00 2007-11-21 13:45:21.375 325 12501.40 90.00 55296.50 88888.00 2007-11-21 13:45:21.500 325 12501.45 90.03 55296.53 88888.00 2007-11-21 13:45:21.625 325 12501.48 90.10 55296.57 88888.00 2007-11-21 13:45:21.750 325 12501.48 90.10 55296.60 88888.00 2007-11-21 13:45:21.875 325 12501.45 90.10 55296.57 88888.00 2007-11-21 13:45:22.000 325 12501.45 90.15 55296.57 88888.00 2007-11-21 13:45:22.125 325 12501.45 90.17 55296.60 88888.00 2007-11-21 13:45:22.250 325 12501.48 90.12 55296.60 88888.00 2007-11-21 13:45:22.375 325 12501.50 90.15 55296.62 88888.00 2007-11-21 13:45:22.500 325 12501.45 90.15 55296.62 88888.00 2007-11-21 13:45:22.625 325 12501.48 90.17 55296.65 88888.00 2007-11-21 13:45:22.750 325 12501.52 90.22 55296.65 88888.00 2007-11-21 13:45:22.875 325 12501.52 90.12 55296.62 88888.00 2007-11-21 13:45:23.000 325 12501.52 90.17 55296.68 88888.00 2007-11-21 13:45:23.125 325 12501.52 90.28 55296.70 88888.00 2007-11-21 13:45:23.250 325 12501.48 90.33 55296.72 88888.00 2007-11-21 13:45:23.375 325 12501.48 90.35 55296.75 88888.00 2007-11-21 13:45:23.500 325 12501.52 90.35 55296.72 88888.00 2007-11-21 13:45:23.625 325 12501.55 90.33 55296.72 88888.00 2007-11-21 13:45:23.750 325 12501.52 90.35 55296.72 88888.00 2007-11-21 13:45:23.875 325 12501.58 90.28 55296.75 88888.00 2007-11-21 13:45:24.000 325 12501.65 90.35 55296.78 88888.00 2007-11-21 13:45:24.125 325 12501.67 90.38 55296.78 88888.00 2007-11-21 13:45:24.250 325 12501.62 90.35 55296.78 88888.00 2007-11-21 13:45:24.375 325 12501.65 90.38 55296.78 88888.00 2007-11-21 13:45:24.500 325 12501.65 90.35 55296.75 88888.00 2007-11-21 13:45:24.625 325 12501.62 90.38 55296.78 88888.00 2007-11-21 13:45:24.750 325 12501.65 90.42 55296.82 88888.00 2007-11-21 13:45:24.875 325 12501.67 90.47 55296.85 88888.00 2007-11-21 13:45:25.000 325 12501.75 90.47 55296.85 88888.00 2007-11-21 13:45:25.125 325 12501.73 90.45 55296.85 88888.00 2007-11-21 13:45:25.250 325 12501.65 90.40 55296.82 88888.00 2007-11-21 13:45:25.375 325 12501.73 90.45 55296.88 88888.00 2007-11-21 13:45:25.500 325 12501.85 90.55 55296.88 88888.00 2007-11-21 13:45:25.625 325 12501.92 90.60 55296.93 88888.00 2007-11-21 13:45:25.750 325 12501.90 90.60 55296.93 88888.00 2007-11-21 13:45:25.875 325 12501.83 90.58 55296.90 88888.00 2007-11-21 13:45:26.000 325 12501.80 90.62 55296.90 88888.00 2007-11-21 13:45:26.125 325 12501.77 90.62 55296.88 88888.00 2007-11-21 13:45:26.250 325 12501.73 90.58 55296.90 88888.00 2007-11-21 13:45:26.375 325 12501.77 90.65 55296.95 88888.00 2007-11-21 13:45:26.500 325 12501.85 90.67 55296.95 88888.00 2007-11-21 13:45:26.625 325 12501.90 90.67 55296.97 88888.00 2007-11-21 13:45:26.750 325 12501.92 90.78 55297.03 88888.00 2007-11-21 13:45:26.875 325 12501.90 90.75 55297.03 88888.00 2007-11-21 13:45:27.000 325 12501.92 90.78 55297.05 88888.00 2007-11-21 13:45:27.125 325 12501.83 90.78 55297.03 88888.00 2007-11-21 13:45:27.250 325 12501.75 90.80 55297.05 88888.00 2007-11-21 13:45:27.375 325 12501.75 90.80 55297.00 88888.00 2007-11-21 13:45:27.500 325 12501.80 90.78 55297.05 88888.00 2007-11-21 13:45:27.625 325 12501.83 90.75 55297.05 88888.00 2007-11-21 13:45:27.750 325 12501.85 90.83 55297.10 88888.00 2007-11-21 13:45:27.875 325 12501.80 90.83 55297.12 88888.00 2007-11-21 13:45:28.000 325 12501.88 90.90 55297.15 88888.00 2007-11-21 13:45:28.125 325 12501.98 90.90 55297.15 88888.00 2007-11-21 13:45:28.250 325 12501.95 90.83 55297.15 88888.00 2007-11-21 13:45:28.375 325 12501.88 90.80 55297.15 88888.00 2007-11-21 13:45:28.500 325 12501.90 90.83 55297.20 88888.00 2007-11-21 13:45:28.625 325 12501.88 90.85 55297.18 88888.00 2007-11-21 13:45:28.750 325 12501.83 90.83 55297.15 88888.00 2007-11-21 13:45:28.875 325 12501.83 90.85 55297.22 88888.00 2007-11-21 13:45:29.000 325 12501.88 90.88 55297.22 88888.00 2007-11-21 13:45:29.125 325 12501.92 90.88 55297.28 88888.00 2007-11-21 13:45:29.250 325 12501.92 90.88 55297.25 88888.00 2007-11-21 13:45:29.375 325 12501.90 90.90 55297.28 88888.00 2007-11-21 13:45:29.500 325 12501.88 90.90 55297.32 88888.00 2007-11-21 13:45:29.625 325 12501.88 90.88 55297.35 88888.00 2007-11-21 13:45:29.750 325 12501.92 90.92 55297.35 88888.00 2007-11-21 13:45:29.875 325 12501.83 90.80 55297.30 88888.00 2007-11-21 13:45:30.000 325 12501.75 90.78 55297.30 88888.00 2007-11-21 13:45:30.125 325 12501.73 90.88 55297.38 88888.00 2007-11-21 13:45:30.250 325 12501.70 90.85 55297.38 88888.00 2007-11-21 13:45:30.375 325 12501.75 90.80 55297.38 88888.00 2007-11-21 13:45:30.500 325 12501.77 90.80 55297.40 88888.00 2007-11-21 13:45:30.625 325 12501.80 90.75 55297.43 88888.00 2007-11-21 13:45:30.750 325 12501.80 90.67 55297.40 88888.00 2007-11-21 13:45:30.875 325 12501.73 90.65 55297.40 88888.00 2007-11-21 13:45:31.000 325 12501.65 90.67 55297.45 88888.00 2007-11-21 13:45:31.125 325 12501.70 90.75 55297.45 88888.00 2007-11-21 13:45:31.250 325 12501.75 90.78 55297.47 88888.00 2007-11-21 13:45:31.375 325 12501.77 90.75 55297.45 88888.00 2007-11-21 13:45:31.500 325 12501.70 90.65 55297.50 88888.00 2007-11-21 13:45:31.625 325 12501.75 90.70 55297.53 88888.00 2007-11-21 13:45:31.750 325 12501.75 90.67 55297.53 88888.00 2007-11-21 13:45:31.875 325 12501.62 90.58 55297.47 88888.00 2007-11-21 13:45:32.000 325 12501.65 90.58 55297.50 88888.00 2007-11-21 13:45:32.125 325 12501.70 90.65 55297.55 88888.00 2007-11-21 13:45:32.250 325 12501.75 90.62 55297.57 88888.00 2007-11-21 13:45:32.375 325 12501.73 90.55 55297.53 88888.00 2007-11-21 13:45:32.500 325 12501.70 90.58 55297.53 88888.00 2007-11-21 13:45:32.625 325 12501.70 90.58 55297.55 88888.00 2007-11-21 13:45:32.750 325 12501.70 90.55 55297.57 88888.00 2007-11-21 13:45:32.875 325 12501.73 90.58 55297.62 88888.00 2007-11-21 13:45:33.000 325 12501.75 90.60 55297.65 88888.00 2007-11-21 13:45:33.125 325 12501.73 90.60 55297.70 88888.00 2007-11-21 13:45:33.250 325 12501.62 90.53 55297.70 88888.00 2007-11-21 13:45:33.375 325 12501.65 90.58 55297.70 88888.00 2007-11-21 13:45:33.500 325 12501.67 90.65 55297.70 88888.00 2007-11-21 13:45:33.625 325 12501.70 90.60 55297.72 88888.00 2007-11-21 13:45:33.750 325 12501.67 90.50 55297.75 88888.00 2007-11-21 13:45:33.875 325 12501.60 90.53 55297.78 88888.00 2007-11-21 13:45:34.000 325 12501.58 90.55 55297.75 88888.00 2007-11-21 13:45:34.125 325 12501.52 90.55 55297.82 88888.00 2007-11-21 13:45:34.250 325 12501.58 90.60 55297.88 88888.00 2007-11-21 13:45:34.375 325 12501.58 90.55 55297.82 88888.00 2007-11-21 13:45:34.500 325 12501.42 90.45 55297.80 88888.00 2007-11-21 13:45:34.625 325 12501.38 90.40 55297.82 88888.00 2007-11-21 13:45:34.750 325 12501.45 90.45 55297.85 88888.00 2007-11-21 13:45:34.875 325 12501.48 90.45 55297.85 88888.00 2007-11-21 13:45:35.000 325 12501.38 90.40 55297.85 88888.00 2007-11-21 13:45:35.125 325 12501.48 90.40 55297.85 88888.00 2007-11-21 13:45:35.250 325 12501.50 90.38 55297.93 88888.00 2007-11-21 13:45:35.375 325 12501.45 90.42 55297.93 88888.00 2007-11-21 13:45:35.500 325 12501.42 90.42 55297.95 88888.00 2007-11-21 13:45:35.625 325 12501.38 90.33 55297.90 88888.00 2007-11-21 13:45:35.750 325 12501.40 90.30 55297.90 88888.00 2007-11-21 13:45:35.875 325 12501.38 90.25 55297.93 88888.00 2007-11-21 13:45:36.000 325 12501.45 90.33 55297.97 88888.00 2007-11-21 13:45:36.125 325 12501.48 90.25 55298.00 88888.00 2007-11-21 13:45:36.250 325 12501.40 90.17 55298.00 88888.00 2007-11-21 13:45:36.375 325 12501.38 90.17 55298.03 88888.00 2007-11-21 13:45:36.500 325 12501.40 90.22 55298.07 88888.00 2007-11-21 13:45:36.625 325 12501.38 90.20 55298.10 88888.00 2007-11-21 13:45:36.750 325 12501.38 90.10 55298.07 88888.00 2007-11-21 13:45:36.875 325 12501.30 90.00 55298.03 88888.00 2007-11-21 13:45:37.000 325 12501.30 90.10 55298.10 88888.00 2007-11-21 13:45:37.125 325 12501.23 90.00 55298.15 88888.00 2007-11-21 13:45:37.250 325 12501.08 89.85 55298.07 88888.00 2007-11-21 13:45:37.375 325 12501.08 89.83 55298.07 88888.00 2007-11-21 13:45:37.500 325 12501.10 89.88 55298.12 88888.00 2007-11-21 13:45:37.625 325 12501.12 89.85 55298.18 88888.00 2007-11-21 13:45:37.750 325 12501.12 89.83 55298.18 88888.00 2007-11-21 13:45:37.875 325 12501.15 89.78 55298.20 88888.00 2007-11-21 13:45:38.000 325 12501.17 89.80 55298.25 88888.00 2007-11-21 13:45:38.125 325 12501.17 89.75 55298.25 88888.00 2007-11-21 13:45:38.250 325 12501.02 89.67 55298.25 88888.00 2007-11-21 13:45:38.375 325 12501.00 89.60 55298.28 88888.00 2007-11-21 13:45:38.500 325 12501.02 89.62 55298.30 88888.00 2007-11-21 13:45:38.625 325 12501.08 89.62 55298.32 88888.00 2007-11-21 13:45:38.750 325 12501.02 89.67 55298.32 88888.00 2007-11-21 13:45:38.875 325 12500.92 89.60 55298.32 88888.00 2007-11-21 13:45:39.000 325 12500.90 89.55 55298.30 88888.00 2007-11-21 13:45:39.125 325 12500.85 89.53 55298.32 88888.00 2007-11-21 13:45:39.250 325 12500.83 89.47 55298.35 88888.00 2007-11-21 13:45:39.375 325 12500.88 89.47 55298.35 88888.00 2007-11-21 13:45:39.500 325 12500.85 89.47 55298.40 88888.00 2007-11-21 13:45:39.625 325 12500.83 89.47 55298.40 88888.00 2007-11-21 13:45:39.750 325 12500.77 89.38 55298.38 88888.00 2007-11-21 13:45:39.875 325 12500.70 89.28 55298.40 88888.00 2007-11-21 13:45:40.000 325 12500.65 89.28 55298.38 88888.00 2007-11-21 13:45:40.125 325 12500.73 89.28 55298.40 88888.00 2007-11-21 13:45:40.250 325 12500.73 89.25 55298.45 88888.00 2007-11-21 13:45:40.375 325 12500.70 89.17 55298.45 88888.00 2007-11-21 13:45:40.500 325 12500.65 89.15 55298.45 88888.00 2007-11-21 13:45:40.625 325 12500.67 89.20 55298.53 88888.00 2007-11-21 13:45:40.750 325 12500.67 89.17 55298.53 88888.00 2007-11-21 13:45:40.875 325 12500.67 89.17 55298.55 88888.00 2007-11-21 13:45:41.000 325 12500.52 89.08 55298.53 88888.00 2007-11-21 13:45:41.125 325 12500.50 89.00 55298.53 88888.00 2007-11-21 13:45:41.250 325 12500.45 88.95 55298.53 88888.00 2007-11-21 13:45:41.375 325 12500.42 89.00 55298.55 88888.00 2007-11-21 13:45:41.500 325 12500.42 88.92 55298.55 88888.00 2007-11-21 13:45:41.625 325 12500.48 88.88 55298.57 88888.00 2007-11-21 13:45:41.750 325 12500.50 88.85 55298.62 88888.00 2007-11-21 13:45:41.875 325 12500.45 88.88 55298.62 88888.00 2007-11-21 13:45:42.000 325 12500.38 88.83 55298.68 88888.00 2007-11-21 13:45:42.125 325 12500.27 88.83 55298.68 88888.00 2007-11-21 13:45:42.250 325 12500.25 88.75 55298.70 88888.00 2007-11-21 13:45:42.375 325 12500.33 88.78 55298.70 88888.00 2007-11-21 13:45:42.500 325 12500.33 88.78 55298.70 88888.00 2007-11-21 13:45:42.625 325 12500.23 88.72 55298.72 88888.00 2007-11-21 13:45:42.750 325 12500.33 88.75 55298.75 88888.00 2007-11-21 13:45:42.875 325 12500.27 88.67 55298.78 88888.00 2007-11-21 13:45:43.000 325 12500.27 88.62 55298.78 88888.00 2007-11-21 13:45:43.125 325 12500.23 88.62 55298.82 88888.00 2007-11-21 13:45:43.250 325 12500.12 88.60 55298.82 88888.00 2007-11-21 13:45:43.375 325 12500.12 88.55 55298.80 88888.00 2007-11-21 13:45:43.500 325 12500.08 88.47 55298.80 88888.00 2007-11-21 13:45:43.625 325 12500.02 88.40 55298.82 88888.00 2007-11-21 13:45:43.750 325 12499.90 88.40 55298.88 88888.00 2007-11-21 13:45:43.875 325 12499.90 88.40 55298.88 88888.00 2007-11-21 13:45:44.000 325 12499.90 88.35 55298.85 88888.00 2007-11-21 13:45:44.125 325 12499.85 88.30 55298.90 88888.00 2007-11-21 13:45:44.250 325 12499.92 88.28 55298.95 88888.00 2007-11-21 13:45:44.375 325 12499.92 88.25 55298.93 88888.00 2007-11-21 13:45:44.500 325 12499.80 88.15 55298.90 88888.00 2007-11-21 13:45:44.625 325 12499.77 88.12 55298.93 88888.00 2007-11-21 13:45:44.750 325 12499.85 88.12 55298.97 88888.00 2007-11-21 13:45:44.875 325 12499.88 88.17 55298.97 88888.00 2007-11-21 13:45:45.000 325 12499.75 88.10 55299.00 88888.00 2007-11-21 13:45:45.125 325 12499.65 88.05 55299.05 88888.00 2007-11-21 13:45:45.250 325 12499.50 87.92 55299.03 88888.00 2007-11-21 13:45:45.375 325 12499.50 87.95 55299.05 88888.00 2007-11-21 13:45:45.500 325 12499.60 88.05 55299.07 88888.00 2007-11-21 13:45:45.625 325 12499.62 88.03 55299.10 88888.00 2007-11-21 13:45:45.750 325 12499.52 87.90 55299.07 88888.00 2007-11-21 13:45:45.875 325 12499.45 87.88 55299.10 88888.00 2007-11-21 13:45:46.000 325 12499.50 87.83 55299.15 88888.00 2007-11-21 13:45:46.125 325 12499.45 87.72 55299.18 88888.00 2007-11-21 13:45:46.250 325 12499.38 87.70 55299.18 88888.00 2007-11-21 13:45:46.375 325 12499.38 87.72 55299.22 88888.00 2007-11-21 13:45:46.500 325 12499.35 87.72 55299.20 88888.00 2007-11-21 13:45:46.625 325 12499.27 87.58 55299.18 88888.00 2007-11-21 13:45:46.750 325 12499.25 87.55 55299.18 88888.00 2007-11-21 13:45:46.875 325 12499.25 87.55 55299.20 88888.00 2007-11-21 13:45:47.000 325 12499.15 87.53 55299.22 88888.00 2007-11-21 13:45:47.125 325 12499.10 87.53 55299.25 88888.00 2007-11-21 13:45:47.250 325 12499.02 87.47 55299.28 88888.00 2007-11-21 13:45:47.375 325 12499.00 87.40 55299.25 88888.00 2007-11-21 13:45:47.500 325 12498.90 87.33 55299.25 88888.00 2007-11-21 13:45:47.625 325 12498.85 87.25 55299.25 88888.00 2007-11-21 13:45:47.750 325 12498.88 87.25 55299.32 88888.00 2007-11-21 13:45:47.875 325 12498.90 87.25 55299.38 88888.00 2007-11-21 13:45:48.000 325 12498.83 87.17 55299.35 88888.00 2007-11-21 13:45:48.125 325 12498.80 87.15 55299.35 88888.00 2007-11-21 13:45:48.250 325 12498.75 87.15 55299.38 88888.00 2007-11-21 13:45:48.375 325 12498.73 87.12 55299.38 88888.00 2007-11-21 13:45:48.500 325 12498.70 87.08 55299.38 88888.00 2007-11-21 13:45:48.625 325 12498.65 87.00 55299.35 88888.00 2007-11-21 13:45:48.750 325 12498.65 87.05 55299.40 88888.00 2007-11-21 13:45:48.875 325 12498.70 87.03 55299.40 88888.00 2007-11-21 13:45:49.000 325 12498.62 87.00 55299.40 88888.00 2007-11-21 13:45:49.125 325 12498.55 86.92 55299.45 88888.00 2007-11-21 13:45:49.250 325 12498.55 86.85 55299.45 88888.00 2007-11-21 13:45:49.375 325 12498.55 86.80 55299.43 88888.00 2007-11-21 13:45:49.500 325 12498.45 86.75 55299.45 88888.00 2007-11-21 13:45:49.625 325 12498.45 86.72 55299.47 88888.00 2007-11-21 13:45:49.750 325 12498.42 86.72 55299.50 88888.00 2007-11-21 13:45:49.875 325 12498.38 86.67 55299.47 88888.00 2007-11-21 13:45:50.000 325 12498.27 86.62 55299.47 88888.00 2007-11-21 13:45:50.125 325 12498.20 86.62 55299.53 88888.00 2007-11-21 13:45:50.250 325 12498.08 86.55 55299.55 88888.00 2007-11-21 13:45:50.375 325 12498.10 86.55 55299.55 88888.00 2007-11-21 13:45:50.500 325 12498.12 86.53 55299.55 88888.00 2007-11-21 13:45:50.625 325 12498.15 86.47 55299.62 88888.00 2007-11-21 13:45:50.750 325 12498.12 86.42 55299.65 88888.00 2007-11-21 13:45:50.875 325 12498.05 86.33 55299.60 88888.00 2007-11-21 13:45:51.000 325 12497.98 86.30 55299.60 88888.00 2007-11-21 13:45:51.125 325 12497.95 86.25 55299.62 88888.00 2007-11-21 13:45:51.250 325 12497.77 86.15 55299.62 88888.00 2007-11-21 13:45:51.375 325 12497.75 86.20 55299.68 88888.00 2007-11-21 13:45:51.500 325 12497.75 86.17 55299.68 88888.00 2007-11-21 13:45:51.625 325 12497.65 86.08 55299.68 88888.00 2007-11-21 13:45:51.750 325 12497.60 85.97 55299.70 88888.00 2007-11-21 13:45:51.875 325 12497.60 85.97 55299.75 88888.00 2007-11-21 13:45:52.000 325 12497.55 85.90 55299.78 88888.00 2007-11-21 13:45:52.125 325 12497.45 85.90 55299.80 88888.00 2007-11-21 13:45:52.250 325 12497.35 85.78 55299.80 88888.00 2007-11-21 13:45:52.375 325 12497.33 85.72 55299.80 88888.00 2007-11-21 13:45:52.500 325 12497.30 85.67 55299.80 88888.00 2007-11-21 13:45:52.625 325 12497.30 85.67 55299.85 88888.00 2007-11-21 13:45:52.750 325 12497.27 85.70 55299.88 88888.00 2007-11-21 13:45:52.875 325 12497.23 85.65 55299.88 88888.00 2007-11-21 13:45:53.000 325 12497.10 85.55 55299.85 88888.00 2007-11-21 13:45:53.125 325 12497.00 85.47 55299.88 88888.00 2007-11-21 13:45:53.250 325 12496.90 85.35 55299.88 88888.00 2007-11-21 13:45:53.375 325 12496.85 85.30 55299.90 88888.00 2007-11-21 13:45:53.500 325 12496.83 85.33 55299.97 88888.00 2007-11-21 13:45:53.625 325 12496.73 85.22 55299.97 88888.00 2007-11-21 13:45:53.750 325 12496.62 85.20 55300.00 88888.00 2007-11-21 13:45:53.875 325 12496.62 85.12 55300.03 88888.00 2007-11-21 13:45:54.000 325 12496.60 85.08 55300.03 88888.00 2007-11-21 13:45:54.125 325 12496.58 85.05 55300.03 88888.00 2007-11-21 13:45:54.250 325 12496.45 84.90 55300.00 88888.00 2007-11-21 13:45:54.375 325 12496.48 84.90 55300.03 88888.00 2007-11-21 13:45:54.500 325 12496.40 84.90 55300.07 88888.00 2007-11-21 13:45:54.625 325 12496.23 84.80 55300.07 88888.00 2007-11-21 13:45:54.750 325 12496.10 84.70 55300.05 88888.00 2007-11-21 13:45:54.875 325 12496.05 84.62 55300.07 88888.00 2007-11-21 13:45:55.000 325 12496.00 84.50 55300.07 88888.00 2007-11-21 13:45:55.125 325 12495.98 84.47 55300.12 88888.00 2007-11-21 13:45:55.250 325 12495.95 84.50 55300.20 88888.00 2007-11-21 13:45:55.375 325 12495.92 84.50 55300.22 88888.00 2007-11-21 13:45:55.500 325 12495.83 84.40 55300.20 88888.00 2007-11-21 13:45:55.625 325 12495.80 84.42 55300.25 88888.00 2007-11-21 13:45:55.750 325 12495.73 84.38 55300.25 88888.00 2007-11-21 13:45:55.875 325 12495.73 84.28 55300.22 88888.00 2007-11-21 13:45:56.000 325 12495.65 84.17 55300.20 88888.00 2007-11-21 13:45:56.125 325 12495.55 84.10 55300.22 88888.00 2007-11-21 13:45:56.250 325 12495.42 84.05 55300.32 88888.00 2007-11-21 13:45:56.375 325 12495.40 84.05 55300.32 88888.00 2007-11-21 13:45:56.500 325 12495.35 84.00 55300.32 88888.00 2007-11-21 13:45:56.625 325 12495.30 83.90 55300.35 88888.00 2007-11-21 13:45:56.750 325 12495.25 83.88 55300.28 88888.00 2007-11-21 13:45:56.875 325 12495.17 83.75 55300.25 88888.00 2007-11-21 13:45:57.000 325 12495.15 83.62 55300.25 88888.00 2007-11-21 13:45:57.125 325 12495.12 83.70 55300.35 88888.00 2007-11-21 13:45:57.250 325 12495.12 83.70 55300.38 88888.00 2007-11-21 13:45:57.375 325 12495.15 83.62 55300.40 88888.00 2007-11-21 13:45:57.500 325 12495.10 83.55 55300.43 88888.00 2007-11-21 13:45:57.625 325 12494.92 83.47 55300.35 88888.00 2007-11-21 13:45:57.750 325 12494.83 83.42 55300.35 88888.00 2007-11-21 13:45:57.875 325 12494.90 83.40 55300.38 88888.00 2007-11-21 13:45:58.000 325 12494.85 83.40 55300.43 88888.00 2007-11-21 13:45:58.125 325 12494.65 83.35 55300.45 88888.00 2007-11-21 13:45:58.250 325 12494.50 83.22 55300.45 88888.00 2007-11-21 13:45:58.375 325 12494.48 83.25 55300.45 88888.00 2007-11-21 13:45:58.500 325 12494.48 83.22 55300.45 88888.00 2007-11-21 13:45:58.625 325 12494.52 83.12 55300.45 88888.00 2007-11-21 13:45:58.750 325 12494.50 83.08 55300.45 88888.00 2007-11-21 13:45:58.875 325 12494.40 83.05 55300.47 88888.00 2007-11-21 13:45:59.000 325 12494.33 82.97 55300.47 88888.00 2007-11-21 13:45:59.125 325 12494.27 82.95 55300.45 88888.00 2007-11-21 13:45:59.250 325 12494.17 82.92 55300.50 88888.00 2007-11-21 13:45:59.375 325 12494.15 82.85 55300.47 88888.00 2007-11-21 13:45:59.500 325 12494.12 82.80 55300.47 88888.00 2007-11-21 13:45:59.625 325 12494.10 82.78 55300.50 88888.00 2007-11-21 13:45:59.750 325 12494.00 82.72 55300.55 88888.00 2007-11-21 13:45:59.875 325 12494.00 82.67 55300.60 88888.00 2007-11-21 13:46:00.000 325 12494.02 82.62 55300.60 88888.00 2007-11-21 13:46:00.125 325 12493.92 82.53 55300.55 88888.00 2007-11-21 13:46:00.250 325 12493.88 82.50 55300.60 88888.00 2007-11-21 13:46:00.375 325 12493.88 82.53 55300.60 88888.00 2007-11-21 13:46:00.500 325 12493.83 82.47 55300.60 88888.00 2007-11-21 13:46:00.625 325 12493.65 82.35 55300.60 88888.00 2007-11-21 13:46:00.750 325 12493.55 82.30 55300.57 88888.00 2007-11-21 13:46:00.875 325 12493.58 82.33 55300.62 88888.00 2007-11-21 13:46:01.000 325 12493.48 82.28 55300.62 88888.00 2007-11-21 13:46:01.125 325 12493.45 82.25 55300.68 88888.00 2007-11-21 13:46:01.250 325 12493.45 82.22 55300.70 88888.00 2007-11-21 13:46:01.375 325 12493.38 82.17 55300.70 88888.00 2007-11-21 13:46:01.500 325 12493.33 82.15 55300.70 88888.00 2007-11-21 13:46:01.625 325 12493.33 82.10 55300.70 88888.00 2007-11-21 13:46:01.750 325 12493.23 81.97 55300.68 88888.00 2007-11-21 13:46:01.875 325 12493.15 81.92 55300.68 88888.00 2007-11-21 13:46:02.000 325 12493.05 81.90 55300.70 88888.00 2007-11-21 13:46:02.125 325 12493.05 81.88 55300.75 88888.00 2007-11-21 13:46:02.250 325 12492.95 81.83 55300.72 88888.00 2007-11-21 13:46:02.375 325 12492.85 81.75 55300.72 88888.00 2007-11-21 13:46:02.500 325 12492.83 81.75 55300.75 88888.00 2007-11-21 13:46:02.625 325 12492.75 81.67 55300.78 88888.00 2007-11-21 13:46:02.750 325 12492.67 81.60 55300.78 88888.00 2007-11-21 13:46:02.875 325 12492.65 81.50 55300.75 88888.00 2007-11-21 13:46:03.000 325 12492.62 81.42 55300.78 88888.00 2007-11-21 13:46:03.125 325 12492.52 81.40 55300.82 88888.00 2007-11-21 13:46:03.250 325 12492.45 81.38 55300.85 88888.00 2007-11-21 13:46:03.375 325 12492.42 81.33 55300.85 88888.00 2007-11-21 13:46:03.500 325 12492.33 81.33 55300.85 88888.00 2007-11-21 13:46:03.625 325 12492.30 81.30 55300.88 88888.00 2007-11-21 13:46:03.750 325 12492.30 81.25 55300.88 88888.00 2007-11-21 13:46:03.875 325 12492.23 81.17 55300.88 88888.00 2007-11-21 13:46:04.000 325 12492.12 81.12 55300.90 88888.00 2007-11-21 13:46:04.125 325 12492.02 81.05 55300.90 88888.00 2007-11-21 13:46:04.250 325 12491.88 80.95 55300.90 88888.00 2007-11-21 13:46:04.375 325 12491.88 80.95 55300.90 88888.00 2007-11-21 13:46:04.500 325 12491.83 80.92 55300.90 88888.00 2007-11-21 13:46:04.625 325 12491.75 80.90 55300.90 88888.00 2007-11-21 13:46:04.750 325 12491.77 80.85 55300.95 88888.00 2007-11-21 13:46:04.875 325 12491.75 80.80 55300.95 88888.00 2007-11-21 13:46:05.000 325 12491.67 80.67 55300.93 88888.00 2007-11-21 13:46:05.125 325 12491.60 80.62 55300.95 88888.00 2007-11-21 13:46:05.250 325 12491.48 80.58 55300.95 88888.00 2007-11-21 13:46:05.375 325 12491.40 80.60 55300.97 88888.00 2007-11-21 13:46:05.500 325 12491.42 80.62 55301.00 88888.00 2007-11-21 13:46:05.625 325 12491.35 80.53 55301.00 88888.00 2007-11-21 13:46:05.750 325 12491.25 80.45 55300.97 88888.00 2007-11-21 13:46:05.875 325 12491.17 80.42 55300.97 88888.00 2007-11-21 13:46:06.000 325 12491.17 80.40 55301.00 88888.00 2007-11-21 13:46:06.125 325 12491.08 80.38 55301.00 88888.00 2007-11-21 13:46:06.250 325 12490.95 80.20 55301.03 88888.00 2007-11-21 13:46:06.375 325 12490.95 80.22 55301.00 88888.00 2007-11-21 13:46:06.500 325 12490.90 80.20 55301.00 88888.00 2007-11-21 13:46:06.625 325 12490.85 80.08 55301.00 88888.00 2007-11-21 13:46:06.750 325 12490.85 80.03 55301.00 88888.00 2007-11-21 13:46:06.875 325 12490.80 80.00 55300.97 88888.00 2007-11-21 13:46:07.000 325 12490.73 80.00 55301.00 88888.00 2007-11-21 13:46:07.125 325 12490.65 80.05 55301.05 88888.00 2007-11-21 13:46:07.250 325 12490.55 79.95 55301.05 88888.00 2007-11-21 13:46:07.375 325 12490.58 79.92 55301.03 88888.00 2007-11-21 13:46:07.500 325 12490.60 79.88 55301.03 88888.00 2007-11-21 13:46:07.625 325 12490.55 79.83 55301.03 88888.00 2007-11-21 13:46:07.750 325 12490.45 79.80 55301.00 88888.00 2007-11-21 13:46:07.875 325 12490.40 79.80 55301.03 88888.00 2007-11-21 13:46:08.000 325 12490.42 79.78 55301.03 88888.00 2007-11-21 13:46:08.125 325 12490.38 79.65 55301.00 88888.00 2007-11-21 13:46:08.250 325 12490.25 79.62 55301.03 88888.00 2007-11-21 13:46:08.375 325 12490.25 79.65 55301.03 88888.00 2007-11-21 13:46:08.500 325 12490.17 79.62 55301.03 88888.00 2007-11-21 13:46:08.625 325 12490.15 79.53 55301.03 88888.00 2007-11-21 13:46:08.750 325 12490.10 79.53 55301.05 88888.00 2007-11-21 13:46:08.875 325 12490.08 79.45 55301.07 88888.00 2007-11-21 13:46:09.000 325 12490.00 79.40 55301.03 88888.00 2007-11-21 13:46:09.125 325 12489.95 79.38 55301.00 88888.00 2007-11-21 13:46:09.250 325 12489.92 79.28 55301.05 88888.00 2007-11-21 13:46:09.375 325 12489.83 79.25 55301.03 88888.00 2007-11-21 13:46:09.500 325 12489.70 79.22 55301.00 88888.00 2007-11-21 13:46:09.625 325 12489.55 79.15 55300.97 88888.00 2007-11-21 13:46:09.750 325 12489.60 79.20 55300.97 88888.00 2007-11-21 13:46:09.875 325 12489.67 79.20 55301.05 88888.00 2007-11-21 13:46:10.000 325 12489.60 79.08 55301.03 88888.00 2007-11-21 13:46:10.125 325 12489.58 79.08 55300.97 88888.00 2007-11-21 13:46:10.250 325 12489.55 79.05 55301.05 88888.00 2007-11-21 13:46:10.375 325 12489.52 79.05 55301.05 88888.00 2007-11-21 13:46:10.500 325 12489.50 79.05 55301.07 88888.00 2007-11-21 13:46:10.625 325 12489.42 79.03 55301.05 88888.00 2007-11-21 13:46:10.750 325 12489.35 78.92 55301.05 88888.00 2007-11-21 13:46:10.875 325 12489.27 78.85 55301.05 88888.00 2007-11-21 13:46:11.000 325 12489.23 78.83 55301.03 88888.00 2007-11-21 13:46:11.125 325 12489.12 78.75 55301.03 88888.00 2007-11-21 13:46:11.250 325 12489.08 78.78 55301.05 88888.00 2007-11-21 13:46:11.375 325 12489.10 78.80 55301.03 88888.00 2007-11-21 13:46:11.500 325 12489.10 78.75 55301.03 88888.00 2007-11-21 13:46:11.625 325 12489.08 78.67 55301.00 88888.00 2007-11-21 13:46:11.750 325 12489.00 78.65 55301.05 88888.00 2007-11-21 13:46:11.875 325 12488.98 78.70 55301.03 88888.00 2007-11-21 13:46:12.000 325 12489.00 78.70 55301.05 88888.00 2007-11-21 13:46:12.125 325 12488.92 78.60 55301.03 88888.00 2007-11-21 13:46:12.250 325 12488.77 78.47 55301.00 88888.00 2007-11-21 13:46:12.375 325 12488.70 78.45 55301.03 88888.00 2007-11-21 13:46:12.500 325 12488.67 78.47 55301.00 88888.00 2007-11-21 13:46:12.625 325 12488.62 78.42 55301.00 88888.00 2007-11-21 13:46:12.750 325 12488.55 78.42 55301.00 88888.00 2007-11-21 13:46:12.875 325 12488.58 78.40 55301.00 88888.00 2007-11-21 13:46:13.000 325 12488.50 78.38 55301.00 88888.00 2007-11-21 13:46:13.125 325 12488.45 78.40 55301.03 88888.00 2007-11-21 13:46:13.250 325 12488.42 78.35 55301.03 88888.00 2007-11-21 13:46:13.375 325 12488.38 78.28 55300.95 88888.00 2007-11-21 13:46:13.500 325 12488.30 78.15 55300.93 88888.00 2007-11-21 13:46:13.625 325 12488.25 78.15 55300.93 88888.00 2007-11-21 13:46:13.750 325 12488.20 78.17 55300.97 88888.00 2007-11-21 13:46:13.875 325 12488.12 78.08 55300.95 88888.00 2007-11-21 13:46:14.000 325 12488.05 78.05 55300.95 88888.00 2007-11-21 13:46:14.125 325 12487.98 77.97 55300.93 88888.00 2007-11-21 13:46:14.250 325 12487.80 77.90 55300.93 88888.00 2007-11-21 13:46:14.375 325 12487.80 77.95 55300.95 88888.00 2007-11-21 13:46:14.500 325 12487.77 77.97 55300.95 88888.00 2007-11-21 13:46:14.625 325 12487.75 77.92 55300.95 88888.00 2007-11-21 13:46:14.750 325 12487.70 77.83 55300.93 88888.00 2007-11-21 13:46:14.875 325 12487.60 77.78 55300.95 88888.00 2007-11-21 13:46:15.000 325 12487.50 77.75 55300.93 88888.00 2007-11-21 13:46:15.125 325 12487.50 77.67 55300.93 88888.00 2007-11-21 13:46:15.250 325 12487.45 77.67 55300.95 88888.00 2007-11-21 13:46:15.375 325 12487.38 77.72 55300.93 88888.00 2007-11-21 13:46:15.500 325 12487.38 77.70 55300.93 88888.00 2007-11-21 13:46:15.625 325 12487.30 77.65 55300.90 88888.00 2007-11-21 13:46:15.750 325 12487.23 77.58 55300.90 88888.00 2007-11-21 13:46:15.875 325 12487.12 77.55 55300.90 88888.00 2007-11-21 13:46:16.000 325 12487.02 77.53 55300.88 88888.00 2007-11-21 13:46:16.125 325 12486.95 77.50 55300.88 88888.00 2007-11-21 13:46:16.250 325 12486.90 77.47 55300.85 88888.00 2007-11-21 13:46:16.375 325 12487.02 77.53 55300.88 88888.00 2007-11-21 13:46:16.500 325 12486.98 77.47 55300.85 88888.00 2007-11-21 13:46:16.625 325 12486.85 77.42 55300.85 88888.00 2007-11-21 13:46:16.750 325 12486.73 77.38 55300.82 88888.00 2007-11-21 13:46:16.875 325 12486.73 77.35 55300.85 88888.00 2007-11-21 13:46:17.000 325 12486.73 77.33 55300.82 88888.00 2007-11-21 13:46:17.125 325 12486.73 77.33 55300.85 88888.00 2007-11-21 13:46:17.250 325 12486.58 77.30 55300.85 88888.00 2007-11-21 13:46:17.375 325 12486.52 77.30 55300.85 88888.00 2007-11-21 13:46:17.500 325 12486.52 77.22 55300.85 88888.00 2007-11-21 13:46:17.625 325 12486.50 77.22 55300.82 88888.00 2007-11-21 13:46:17.750 325 12486.48 77.22 55300.85 88888.00 2007-11-21 13:46:17.875 325 12486.45 77.25 55300.85 88888.00 2007-11-21 13:46:18.000 325 12486.33 77.15 55300.80 88888.00 2007-11-21 13:46:18.125 325 12486.23 77.10 55300.75 88888.00 2007-11-21 13:46:18.250 325 12486.15 77.08 55300.78 88888.00 2007-11-21 13:46:18.375 325 12486.10 77.12 55300.78 88888.00 2007-11-21 13:46:18.500 325 12486.00 77.17 55300.80 88888.00 2007-11-21 13:46:18.625 325 12486.00 77.10 55300.80 88888.00 2007-11-21 13:46:18.750 325 12485.98 77.05 55300.75 88888.00 2007-11-21 13:46:18.875 325 12485.88 77.05 55300.75 88888.00 2007-11-21 13:46:19.000 325 12485.90 77.15 55300.75 88888.00 2007-11-21 13:46:19.125 325 12485.85 77.10 55300.80 88888.00 2007-11-21 13:46:19.250 325 12485.70 76.97 55300.75 88888.00 2007-11-21 13:46:19.375 325 12485.65 77.00 55300.72 88888.00 2007-11-21 13:46:19.500 325 12485.62 77.05 55300.75 88888.00 2007-11-21 13:46:19.625 325 12485.62 77.12 55300.78 88888.00 2007-11-21 13:46:19.750 325 12485.52 77.05 55300.75 88888.00 2007-11-21 13:46:19.875 325 12485.42 77.03 55300.72 88888.00 2007-11-21 13:46:20.000 325 12485.30 77.00 55300.70 88888.00 2007-11-21 13:46:20.125 325 12485.17 76.95 55300.72 88888.00 2007-11-21 13:46:20.250 325 12485.12 76.95 55300.72 88888.00 2007-11-21 13:46:20.375 325 12485.12 77.00 55300.72 88888.00 2007-11-21 13:46:20.500 325 12485.05 76.97 55300.68 88888.00 2007-11-21 13:46:20.625 325 12484.98 76.92 55300.68 88888.00 2007-11-21 13:46:20.750 325 12484.90 76.85 55300.62 88888.00 2007-11-21 13:46:20.875 325 12484.80 76.85 55300.62 88888.00 2007-11-21 13:46:21.000 325 12484.80 76.90 55300.68 88888.00 2007-11-21 13:46:21.125 325 12484.73 76.92 55300.68 88888.00 2007-11-21 13:46:21.250 325 12484.60 76.90 55300.68 88888.00 2007-11-21 13:46:21.375 325 12484.50 76.88 55300.65 88888.00 2007-11-21 13:46:21.500 325 12484.48 76.85 55300.60 88888.00 2007-11-21 13:46:21.625 325 12484.45 76.85 55300.62 88888.00 2007-11-21 13:46:21.750 325 12484.35 76.80 55300.62 88888.00 2007-11-21 13:46:21.875 325 12484.27 76.75 55300.62 88888.00 2007-11-21 13:46:22.000 325 12484.25 76.75 55300.62 88888.00 2007-11-21 13:46:22.125 325 12484.10 76.70 55300.60 88888.00 2007-11-21 13:46:22.250 325 12484.10 76.67 55300.60 88888.00 2007-11-21 13:46:22.375 325 12484.17 76.75 55300.60 88888.00 2007-11-21 13:46:22.500 325 12484.15 76.72 55300.60 88888.00 2007-11-21 13:46:22.625 325 12484.08 76.65 55300.57 88888.00 2007-11-21 13:46:22.750 325 12483.98 76.53 55300.53 88888.00 2007-11-21 13:46:22.875 325 12483.88 76.42 55300.47 88888.00 2007-11-21 13:46:23.000 325 12483.95 76.53 55300.53 88888.00 2007-11-21 13:46:23.125 325 12483.98 76.60 55300.53 88888.00 2007-11-21 13:46:23.250 325 12483.88 76.53 55300.53 88888.00 2007-11-21 13:46:23.375 325 12483.80 76.47 55300.50 88888.00 2007-11-21 13:46:23.500 325 12483.83 76.53 55300.50 88888.00 2007-11-21 13:46:23.625 325 12483.88 76.62 55300.50 88888.00 2007-11-21 13:46:23.750 325 12483.77 76.55 55300.47 88888.00 2007-11-21 13:46:23.875 325 12483.70 76.42 55300.45 88888.00 2007-11-21 13:46:24.000 325 12483.70 76.42 55300.40 88888.00 2007-11-21 13:46:24.125 325 12483.73 76.45 55300.43 88888.00 2007-11-21 13:46:24.250 325 12483.70 76.50 55300.47 88888.00 2007-11-21 13:46:24.375 325 12483.65 76.45 55300.40 88888.00 2007-11-21 13:46:24.500 325 12483.65 76.40 55300.40 88888.00 2007-11-21 13:46:24.625 325 12483.70 76.45 55300.40 88888.00 2007-11-21 13:46:24.750 325 12483.70 76.50 55300.38 88888.00 2007-11-21 13:46:24.875 325 12483.67 76.45 55300.35 88888.00 2007-11-21 13:46:25.000 325 12483.60 76.38 55300.35 88888.00 2007-11-21 13:46:25.125 325 12483.58 76.38 55300.35 88888.00 2007-11-21 13:46:25.250 325 12483.52 76.38 55300.28 88888.00 2007-11-21 13:46:25.375 325 12483.52 76.38 55300.28 88888.00 2007-11-21 13:46:25.500 325 12483.48 76.38 55300.25 88888.00 2007-11-21 13:46:25.625 325 12483.48 76.38 55300.25 88888.00 2007-11-21 13:46:25.750 325 12483.58 76.35 55300.20 88888.00 2007-11-21 13:46:25.875 325 12483.65 76.38 55300.20 88888.00 2007-11-21 13:46:26.000 325 12483.58 76.40 55300.20 88888.00 2007-11-21 13:46:26.125 325 12483.45 76.38 55300.18 88888.00 2007-11-21 13:46:26.250 325 12483.40 76.35 55300.18 88888.00 2007-11-21 13:46:26.375 325 12483.40 76.33 55300.15 88888.00 2007-11-21 13:46:26.500 325 12483.38 76.35 55300.12 88888.00 2007-11-21 13:46:26.625 325 12483.38 76.38 55300.15 88888.00 2007-11-21 13:46:26.750 325 12483.35 76.40 55300.18 88888.00 2007-11-21 13:46:26.875 325 12483.23 76.42 55300.15 88888.00 2007-11-21 13:46:27.000 325 12483.25 76.45 55300.12 88888.00 2007-11-21 13:46:27.125 325 12483.20 76.40 55300.10 88888.00 2007-11-21 13:46:27.250 325 12483.17 76.42 55300.07 88888.00 2007-11-21 13:46:27.375 325 12483.20 76.42 55300.05 88888.00 2007-11-21 13:46:27.500 325 12483.27 76.42 55300.03 88888.00 2007-11-21 13:46:27.625 325 12483.23 76.40 55300.05 88888.00 2007-11-21 13:46:27.750 325 12483.12 76.40 55300.00 88888.00 2007-11-21 13:46:27.875 325 12483.15 76.38 55300.00 88888.00 2007-11-21 13:46:28.000 325 12483.08 76.35 55299.95 88888.00 2007-11-21 13:46:28.125 325 12483.05 76.33 55299.93 88888.00 2007-11-21 13:46:28.250 325 12483.12 76.42 55299.95 88888.00 2007-11-21 13:46:28.375 325 12483.15 76.47 55299.95 88888.00 2007-11-21 13:46:28.500 325 12483.10 76.45 55299.90 88888.00 2007-11-21 13:46:28.625 325 12483.02 76.35 55299.85 88888.00 2007-11-21 13:46:28.750 325 12483.00 76.33 55299.82 88888.00 2007-11-21 13:46:28.875 325 12483.02 76.33 55299.82 88888.00 2007-11-21 13:46:29.000 325 12483.00 76.28 55299.75 88888.00 2007-11-21 13:46:29.125 325 12482.95 76.30 55299.78 88888.00 2007-11-21 13:46:29.250 325 12482.90 76.28 55299.80 88888.00 2007-11-21 13:46:29.375 325 12482.88 76.22 55299.72 88888.00 2007-11-21 13:46:29.500 325 12482.85 76.28 55299.72 88888.00 2007-11-21 13:46:29.625 325 12482.90 76.35 55299.78 88888.00 2007-11-21 13:46:29.750 325 12482.95 76.35 55299.72 88888.00 2007-11-21 13:46:29.875 325 12482.92 76.33 55299.70 88888.00 2007-11-21 13:46:30.000 325 12482.90 76.30 55299.68 88888.00 2007-11-21 13:46:30.125 325 12482.83 76.33 55299.65 88888.00 2007-11-21 13:46:30.250 325 12482.88 76.30 55299.65 88888.00 2007-11-21 13:46:30.375 325 12482.85 76.30 55299.62 88888.00 2007-11-21 13:46:30.500 325 12482.83 76.33 55299.65 88888.00 2007-11-21 13:46:30.625 325 12482.88 76.35 55299.65 88888.00 2007-11-21 13:46:30.750 325 12482.85 76.33 55299.65 88888.00 2007-11-21 13:46:30.875 325 12482.90 76.30 55299.60 88888.00 2007-11-21 13:46:31.000 325 12482.83 76.25 55299.53 88888.00 2007-11-21 13:46:31.125 325 12482.85 76.25 55299.53 88888.00 2007-11-21 13:46:31.250 325 12482.90 76.33 55299.55 88888.00 2007-11-21 13:46:31.375 325 12482.90 76.40 55299.53 88888.00 2007-11-21 13:46:31.500 325 12482.88 76.38 55299.50 88888.00 2007-11-21 13:46:31.625 325 12482.83 76.30 55299.45 88888.00 2007-11-21 13:46:31.750 325 12482.77 76.25 55299.40 88888.00 2007-11-21 13:46:31.875 325 12482.77 76.30 55299.40 88888.00 2007-11-21 13:46:32.000 325 12482.80 76.30 55299.40 88888.00 2007-11-21 13:46:32.125 325 12482.85 76.40 55299.43 88888.00 2007-11-21 13:46:32.250 325 12482.75 76.35 55299.40 88888.00 2007-11-21 13:46:32.375 325 12482.75 76.33 55299.35 88888.00 2007-11-21 13:46:32.500 325 12482.75 76.30 55299.32 88888.00 2007-11-21 13:46:32.625 325 12482.75 76.33 55299.30 88888.00 2007-11-21 13:46:32.750 325 12482.70 76.30 55299.32 88888.00 2007-11-21 13:46:32.875 325 12482.65 76.25 55299.28 88888.00 2007-11-21 13:46:33.000 325 12482.60 76.28 55299.22 88888.00 2007-11-21 13:46:33.125 325 12482.62 76.28 55299.28 88888.00 2007-11-21 13:46:33.250 325 12482.62 76.28 55299.25 88888.00 2007-11-21 13:46:33.375 325 12482.70 76.30 55299.22 88888.00 2007-11-21 13:46:33.500 325 12482.67 76.35 55299.22 88888.00 2007-11-21 13:46:33.625 325 12482.62 76.28 55299.20 88888.00 2007-11-21 13:46:33.750 325 12482.60 76.22 55299.18 88888.00 2007-11-21 13:46:33.875 325 12482.55 76.17 55299.15 88888.00 2007-11-21 13:46:34.000 325 12482.55 76.15 55299.10 88888.00 2007-11-21 13:46:34.125 325 12482.45 76.10 55299.12 88888.00 2007-11-21 13:46:34.250 325 12482.40 76.12 55299.12 88888.00 2007-11-21 13:46:34.375 325 12482.45 76.15 55299.15 88888.00 2007-11-21 13:46:34.500 325 12482.42 76.12 55299.12 88888.00 2007-11-21 13:46:34.625 325 12482.40 76.10 55299.12 88888.00 2007-11-21 13:46:34.750 325 12482.40 76.12 55299.12 88888.00 2007-11-21 13:46:34.875 325 12482.38 76.12 55299.07 88888.00 2007-11-21 13:46:35.000 325 12482.27 76.05 55299.03 88888.00 2007-11-21 13:46:35.125 325 12482.17 75.95 55299.03 88888.00 2007-11-21 13:46:35.250 325 12482.15 75.92 55299.00 88888.00 2007-11-21 13:46:35.375 325 12482.12 75.95 55299.00 88888.00 2007-11-21 13:46:35.500 325 12482.10 75.95 55298.97 88888.00 2007-11-21 13:46:35.625 325 12482.10 75.97 55298.97 88888.00 2007-11-21 13:46:35.750 325 12482.20 76.03 55299.03 88888.00 2007-11-21 13:46:35.875 325 12482.20 76.03 55299.03 88888.00 2007-11-21 13:46:36.000 325 12482.20 76.00 55298.97 88888.00 2007-11-21 13:46:36.125 325 12482.20 75.97 55298.95 88888.00 2007-11-21 13:46:36.250 325 12482.10 75.97 55298.93 88888.00 2007-11-21 13:46:36.375 325 12482.12 75.95 55298.93 88888.00 2007-11-21 13:46:36.500 325 12482.08 75.92 55298.90 88888.00 2007-11-21 13:46:36.625 325 12482.08 75.95 55298.93 88888.00 2007-11-21 13:46:36.750 325 12482.00 75.95 55298.90 88888.00 2007-11-21 13:46:36.875 325 12481.98 75.95 55298.90 88888.00 2007-11-21 13:46:37.000 325 12481.98 75.95 55298.90 88888.00 2007-11-21 13:46:37.125 325 12481.92 75.95 55298.90 88888.00 2007-11-21 13:46:37.250 325 12481.80 75.95 55298.90 88888.00 2007-11-21 13:46:37.375 325 12481.77 75.97 55298.90 88888.00 2007-11-21 13:46:37.500 325 12481.80 75.95 55298.85 88888.00 2007-11-21 13:46:37.625 325 12481.75 75.90 55298.82 88888.00 2007-11-21 13:46:37.750 325 12481.73 75.88 55298.80 88888.00 2007-11-21 13:46:37.875 325 12481.73 75.85 55298.78 88888.00 2007-11-21 13:46:38.000 325 12481.70 75.90 55298.78 88888.00 2007-11-21 13:46:38.125 325 12481.67 75.92 55298.75 88888.00 2007-11-21 13:46:38.250 325 12481.62 75.90 55298.75 88888.00 2007-11-21 13:46:38.375 325 12481.67 75.88 55298.78 88888.00 2007-11-21 13:46:38.500 325 12481.67 75.88 55298.75 88888.00 2007-11-21 13:46:38.625 325 12481.62 75.88 55298.70 88888.00 2007-11-21 13:46:38.750 325 12481.58 75.92 55298.72 88888.00 2007-11-21 13:46:38.875 325 12481.58 75.90 55298.75 88888.00 2007-11-21 13:46:39.000 325 12481.60 75.85 55298.68 88888.00 2007-11-21 13:46:39.125 325 12481.52 75.78 55298.62 88888.00 2007-11-21 13:46:39.250 325 12481.42 75.78 55298.60 88888.00 2007-11-21 13:46:39.375 325 12481.42 75.80 55298.62 88888.00 2007-11-21 13:46:39.500 325 12481.52 75.92 55298.68 88888.00 2007-11-21 13:46:39.625 325 12481.60 75.97 55298.68 88888.00 2007-11-21 13:46:39.750 325 12481.55 75.92 55298.62 88888.00 2007-11-21 13:46:39.875 325 12481.45 75.85 55298.55 88888.00 2007-11-21 13:46:40.000 325 12481.40 75.80 55298.55 88888.00 2007-11-21 13:46:40.125 325 12481.40 75.83 55298.55 88888.00 2007-11-21 13:46:40.250 325 12481.42 75.80 55298.53 88888.00 2007-11-21 13:46:40.375 325 12481.40 75.80 55298.53 88888.00 2007-11-21 13:46:40.500 325 12481.38 75.85 55298.55 88888.00 2007-11-21 13:46:40.625 325 12481.42 75.85 55298.55 88888.00 2007-11-21 13:46:40.750 325 12481.42 75.83 55298.50 88888.00 2007-11-21 13:46:40.875 325 12481.38 75.80 55298.50 88888.00 2007-11-21 13:46:41.000 325 12481.35 75.83 55298.50 88888.00 2007-11-21 13:46:41.125 325 12481.33 75.80 55298.53 88888.00 2007-11-21 13:46:41.250 325 12481.33 75.75 55298.50 88888.00 2007-11-21 13:46:41.375 325 12481.38 75.72 55298.47 88888.00 2007-11-21 13:46:41.500 325 12481.33 75.62 55298.45 88888.00 2007-11-21 13:46:41.625 325 12481.23 75.60 55298.43 88888.00 2007-11-21 13:46:41.750 325 12481.20 75.60 55298.40 88888.00 2007-11-21 13:46:41.875 325 12481.25 75.65 55298.43 88888.00 2007-11-21 13:46:42.000 325 12481.23 75.62 55298.43 88888.00 2007-11-21 13:46:42.125 325 12481.17 75.60 55298.43 88888.00 2007-11-21 13:46:42.250 325 12481.17 75.55 55298.43 88888.00 2007-11-21 13:46:42.375 325 12481.10 75.55 55298.45 88888.00 2007-11-21 13:46:42.500 325 12481.10 75.50 55298.40 88888.00 2007-11-21 13:46:42.625 325 12481.05 75.45 55298.40 88888.00 2007-11-21 13:46:42.750 325 12481.00 75.40 55298.35 88888.00 2007-11-21 13:46:42.875 325 12480.92 75.35 55298.35 88888.00 2007-11-21 13:46:43.000 325 12481.00 75.38 55298.35 88888.00 2007-11-21 13:46:43.125 325 12481.08 75.40 55298.35 88888.00 2007-11-21 13:46:43.250 325 12480.98 75.30 55298.30 88888.00 2007-11-21 13:46:43.375 325 12480.95 75.30 55298.28 88888.00 2007-11-21 13:46:43.500 325 12480.95 75.28 55298.32 88888.00 2007-11-21 13:46:43.625 325 12480.92 75.28 55298.32 88888.00 2007-11-21 13:46:43.750 325 12480.95 75.30 55298.35 88888.00 2007-11-21 13:46:43.875 325 12480.92 75.28 55298.35 88888.00 2007-11-21 13:46:44.000 325 12480.80 75.20 55298.30 88888.00 2007-11-21 13:46:44.125 325 12480.77 75.17 55298.28 88888.00 2007-11-21 13:46:44.250 325 12480.75 75.20 55298.30 88888.00 2007-11-21 13:46:44.375 325 12480.70 75.17 55298.28 88888.00 2007-11-21 13:46:44.500 325 12480.67 75.15 55298.28 88888.00 2007-11-21 13:46:44.625 325 12480.67 75.17 55298.30 88888.00 2007-11-21 13:46:44.750 325 12480.67 75.20 55298.28 88888.00 2007-11-21 13:46:44.875 325 12480.67 75.12 55298.28 88888.00 2007-11-21 13:46:45.000 325 12480.65 75.03 55298.22 88888.00 2007-11-21 13:46:45.125 325 12480.62 75.03 55298.20 88888.00 2007-11-21 13:46:45.250 325 12480.52 74.97 55298.22 88888.00 2007-11-21 13:46:45.375 325 12480.60 75.00 55298.22 88888.00 2007-11-21 13:46:45.500 325 12480.62 75.08 55298.25 88888.00 2007-11-21 13:46:45.625 325 12480.62 75.10 55298.22 88888.00 2007-11-21 13:46:45.750 325 12480.60 75.10 55298.22 88888.00 2007-11-21 13:46:45.875 325 12480.50 75.03 55298.18 88888.00 2007-11-21 13:46:46.000 325 12480.42 74.92 55298.18 88888.00 2007-11-21 13:46:46.125 325 12480.40 74.95 55298.18 88888.00 2007-11-21 13:46:46.250 325 12480.40 75.00 55298.20 88888.00 2007-11-21 13:46:46.375 325 12480.42 75.00 55298.18 88888.00 2007-11-21 13:46:46.500 325 12480.30 74.95 55298.15 88888.00 2007-11-21 13:46:46.625 325 12480.15 74.90 55298.10 88888.00 2007-11-21 13:46:46.750 325 12480.17 74.92 55298.12 88888.00 2007-11-21 13:46:46.875 325 12480.20 74.97 55298.20 88888.00 2007-11-21 13:46:47.000 325 12480.15 75.00 55298.18 88888.00 2007-11-21 13:46:47.125 325 12480.10 74.95 55298.15 88888.00 2007-11-21 13:46:47.250 325 12480.02 74.90 55298.18 88888.00 2007-11-21 13:46:47.375 325 12479.98 74.92 55298.15 88888.00 2007-11-21 13:46:47.500 325 12479.90 74.90 55298.15 88888.00 2007-11-21 13:46:47.625 325 12479.90 74.90 55298.15 88888.00 2007-11-21 13:46:47.750 325 12479.85 74.88 55298.12 88888.00 2007-11-21 13:46:47.875 325 12479.80 74.85 55298.12 88888.00 2007-11-21 13:46:48.000 325 12479.77 74.88 55298.10 88888.00 2007-11-21 13:46:48.125 325 12479.67 74.85 55298.10 88888.00 2007-11-21 13:46:48.250 325 12479.50 74.75 55298.10 88888.00 2007-11-21 13:46:48.375 325 12479.45 74.72 55298.07 88888.00 2007-11-21 13:46:48.500 325 12479.40 74.75 55298.10 88888.00 2007-11-21 13:46:48.625 325 12479.35 74.80 55298.10 88888.00 2007-11-21 13:46:48.750 325 12479.30 74.78 55298.15 88888.00 2007-11-21 13:46:48.875 325 12479.23 74.72 55298.12 88888.00 2007-11-21 13:46:49.000 325 12479.17 74.72 55298.12 88888.00 2007-11-21 13:46:49.125 325 12479.12 74.83 55298.15 88888.00 2007-11-21 13:46:49.250 325 12479.05 74.70 55298.10 88888.00 2007-11-21 13:46:49.375 325 12479.02 74.67 55298.10 88888.00 2007-11-21 13:46:49.500 325 12479.00 74.67 55298.07 88888.00 2007-11-21 13:46:49.625 325 12478.95 74.70 55298.07 88888.00 2007-11-21 13:46:49.750 325 12478.90 74.70 55298.07 88888.00 2007-11-21 13:46:49.875 325 12478.85 74.72 55298.10 88888.00 2007-11-21 13:46:50.000 325 12478.88 74.75 55298.10 88888.00 2007-11-21 13:46:50.125 325 12478.88 74.72 55298.10 88888.00 2007-11-21 13:46:50.250 325 12478.77 74.65 55298.05 88888.00 2007-11-21 13:46:50.375 325 12478.67 74.58 55298.05 88888.00 2007-11-21 13:46:50.500 325 12478.65 74.58 55298.05 88888.00 2007-11-21 13:46:50.625 325 12478.65 74.60 55298.00 88888.00 2007-11-21 13:46:50.750 325 12478.62 74.58 55298.00 88888.00 2007-11-21 13:46:50.875 325 12478.55 74.62 55298.00 88888.00 2007-11-21 13:46:51.000 325 12478.48 74.60 55298.00 88888.00 2007-11-21 13:46:51.125 325 12478.45 74.60 55297.97 88888.00 2007-11-21 13:46:51.250 325 12478.45 74.67 55298.00 88888.00 2007-11-21 13:46:51.375 325 12478.52 74.67 55298.00 88888.00 2007-11-21 13:46:51.500 325 12478.45 74.67 55298.03 88888.00 2007-11-21 13:46:51.625 325 12478.40 74.62 55297.97 88888.00 2007-11-21 13:46:51.750 325 12478.38 74.65 55298.03 88888.00 2007-11-21 13:46:51.875 325 12478.35 74.67 55298.03 88888.00 2007-11-21 13:46:52.000 325 12478.35 74.70 55298.03 88888.00 2007-11-21 13:46:52.125 325 12478.30 74.65 55297.97 88888.00 2007-11-21 13:46:52.250 325 12478.25 74.67 55297.97 88888.00 2007-11-21 13:46:52.375 325 12478.30 74.75 55297.97 88888.00 2007-11-21 13:46:52.500 325 12478.23 74.70 55297.93 88888.00 2007-11-21 13:46:52.625 325 12478.12 74.65 55297.93 88888.00 2007-11-21 13:46:52.750 325 12478.10 74.65 55297.95 88888.00 2007-11-21 13:46:52.875 325 12478.08 74.67 55297.93 88888.00 2007-11-21 13:46:53.000 325 12478.05 74.70 55297.95 88888.00 2007-11-21 13:46:53.125 325 12478.02 74.70 55297.95 88888.00 2007-11-21 13:46:53.250 325 12478.05 74.67 55297.93 88888.00 2007-11-21 13:46:53.375 325 12478.00 74.70 55297.90 88888.00 2007-11-21 13:46:53.500 325 12477.95 74.67 55297.90 88888.00 2007-11-21 13:46:53.625 325 12477.92 74.60 55297.93 88888.00 2007-11-21 13:46:53.750 325 12477.98 74.65 55297.93 88888.00 2007-11-21 13:46:53.875 325 12477.92 74.62 55297.90 88888.00 2007-11-21 13:46:54.000 325 12477.88 74.58 55297.88 88888.00 2007-11-21 13:46:54.125 325 12477.88 74.60 55297.82 88888.00 2007-11-21 13:46:54.250 325 12477.90 74.62 55297.85 88888.00 2007-11-21 13:46:54.375 325 12477.92 74.60 55297.80 88888.00 2007-11-21 13:46:54.500 325 12478.00 74.70 55297.85 88888.00 2007-11-21 13:46:54.625 325 12477.95 74.75 55297.88 88888.00 2007-11-21 13:46:54.750 325 12477.83 74.67 55297.85 88888.00 2007-11-21 13:46:54.875 325 12477.75 74.65 55297.85 88888.00 2007-11-21 13:46:55.000 325 12477.73 74.70 55297.82 88888.00 2007-11-21 13:46:55.125 325 12477.73 74.75 55297.82 88888.00 2007-11-21 13:46:55.250 325 12477.67 74.72 55297.78 88888.00 2007-11-21 13:46:55.375 325 12477.73 74.72 55297.75 88888.00 2007-11-21 13:46:55.500 325 12477.65 74.67 55297.75 88888.00 2007-11-21 13:46:55.625 325 12477.67 74.70 55297.78 88888.00 2007-11-21 13:46:55.750 325 12477.73 74.72 55297.78 88888.00 2007-11-21 13:46:55.875 325 12477.75 74.75 55297.75 88888.00 2007-11-21 13:46:56.000 325 12477.67 74.72 55297.70 88888.00 2007-11-21 13:46:56.125 325 12477.65 74.72 55297.70 88888.00 2007-11-21 13:46:56.250 325 12477.55 74.75 55297.70 88888.00 2007-11-21 13:46:56.375 325 12477.58 74.83 55297.75 88888.00 2007-11-21 13:46:56.500 325 12477.58 74.80 55297.70 88888.00 2007-11-21 13:46:56.625 325 12477.58 74.83 55297.70 88888.00 2007-11-21 13:46:56.750 325 12477.50 74.88 55297.70 88888.00 2007-11-21 13:46:56.875 325 12477.45 74.88 55297.72 88888.00 2007-11-21 13:46:57.000 325 12477.48 74.90 55297.70 88888.00 2007-11-21 13:46:57.125 325 12477.48 74.88 55297.72 88888.00 2007-11-21 13:46:57.250 325 12477.42 74.90 55297.68 88888.00 2007-11-21 13:46:57.375 325 12477.38 74.95 55297.70 88888.00 2007-11-21 13:46:57.500 325 12477.35 75.05 55297.68 88888.00 2007-11-21 13:46:57.625 325 12477.27 75.03 55297.65 88888.00 2007-11-21 13:46:57.750 325 12477.27 75.05 55297.65 88888.00 2007-11-21 13:46:57.875 325 12477.30 75.12 55297.68 88888.00 2007-11-21 13:46:58.000 325 12477.20 75.08 55297.62 88888.00 2007-11-21 13:46:58.125 325 12477.15 75.08 55297.60 88888.00 2007-11-21 13:46:58.250 325 12477.10 75.17 55297.60 88888.00 2007-11-21 13:46:58.375 325 12477.12 75.17 55297.57 88888.00 2007-11-21 13:46:58.500 325 12477.17 75.15 55297.57 88888.00 2007-11-21 13:46:58.625 325 12477.12 75.15 55297.57 88888.00 2007-11-21 13:46:58.750 325 12477.02 75.12 55297.57 88888.00 2007-11-21 13:46:58.875 325 12477.05 75.12 55297.57 88888.00 2007-11-21 13:46:59.000 325 12477.10 75.15 55297.55 88888.00 2007-11-21 13:46:59.125 325 12477.10 75.20 55297.57 88888.00 2007-11-21 13:46:59.250 325 12477.08 75.22 55297.57 88888.00 2007-11-21 13:46:59.375 325 12477.05 75.22 55297.57 88888.00 2007-11-21 13:46:59.500 325 12477.00 75.22 55297.57 88888.00 2007-11-21 13:46:59.625 325 12477.00 75.25 55297.55 88888.00 2007-11-21 13:46:59.750 325 12476.98 75.25 55297.50 88888.00 2007-11-21 13:46:59.875 325 12476.88 75.20 55297.47 88888.00 2007-11-21 13:47:00.000 325 12476.92 75.25 55297.47 88888.00 2007-11-21 13:47:00.125 325 12477.00 75.28 55297.47 88888.00 2007-11-21 13:47:00.250 325 12476.92 75.25 55297.45 88888.00 2007-11-21 13:47:00.375 325 12476.92 75.28 55297.43 88888.00 2007-11-21 13:47:00.500 325 12476.95 75.28 55297.45 88888.00 2007-11-21 13:47:00.625 325 12477.00 75.38 55297.47 88888.00 2007-11-21 13:47:00.750 325 12476.95 75.35 55297.43 88888.00 2007-11-21 13:47:00.875 325 12476.92 75.30 55297.35 88888.00 2007-11-21 13:47:01.000 325 12476.95 75.30 55297.32 88888.00 2007-11-21 13:47:01.125 325 12476.98 75.35 55297.38 88888.00 2007-11-21 13:47:01.250 325 12476.92 75.35 55297.35 88888.00 2007-11-21 13:47:01.375 325 12476.92 75.30 55297.30 88888.00 2007-11-21 13:47:01.500 325 12477.00 75.35 55297.32 88888.00 2007-11-21 13:47:01.625 325 12477.02 75.45 55297.35 88888.00 2007-11-21 13:47:01.750 325 12477.05 75.45 55297.30 88888.00 2007-11-21 13:47:01.875 325 12477.00 75.45 55297.28 88888.00 2007-11-21 13:47:02.000 325 12477.00 75.47 55297.22 88888.00 2007-11-21 13:47:02.125 325 12477.02 75.47 55297.18 88888.00 2007-11-21 13:47:02.250 325 12477.02 75.53 55297.20 88888.00 2007-11-21 13:47:02.375 325 12477.08 75.58 55297.20 88888.00 2007-11-21 13:47:02.500 325 12477.10 75.55 55297.15 88888.00 2007-11-21 13:47:02.625 325 12477.12 75.65 55297.18 88888.00 2007-11-21 13:47:02.750 325 12477.17 75.67 55297.20 88888.00 2007-11-21 13:47:02.875 325 12477.12 75.62 55297.12 88888.00 2007-11-21 13:47:03.000 325 12477.08 75.65 55297.07 88888.00 2007-11-21 13:47:03.125 325 12477.12 75.65 55297.10 88888.00 2007-11-21 13:47:03.250 325 12477.10 75.67 55297.07 88888.00 2007-11-21 13:47:03.375 325 12477.15 75.75 55297.07 88888.00 2007-11-21 13:47:03.500 325 12477.17 75.75 55297.07 88888.00 2007-11-21 13:47:03.625 325 12477.23 75.83 55297.07 88888.00 2007-11-21 13:47:03.750 325 12477.33 75.92 55297.07 88888.00 2007-11-21 13:47:03.875 325 12477.35 75.92 55297.03 88888.00 2007-11-21 13:47:04.000 325 12477.38 75.90 55297.00 88888.00 2007-11-21 13:47:04.125 325 12477.38 75.90 55297.00 88888.00 2007-11-21 13:47:04.250 325 12477.30 75.90 55296.95 88888.00 2007-11-21 13:47:04.375 325 12477.33 75.97 55296.95 88888.00 2007-11-21 13:47:04.500 325 12477.33 76.03 55296.95 88888.00 2007-11-21 13:47:04.625 325 12477.33 76.03 55296.93 88888.00 2007-11-21 13:47:04.750 325 12477.30 76.03 55296.88 88888.00 2007-11-21 13:47:04.875 325 12477.27 76.03 55296.88 88888.00 2007-11-21 13:47:05.000 325 12477.33 76.12 55296.85 88888.00 2007-11-21 13:47:05.125 325 12477.38 76.12 55296.85 88888.00 2007-11-21 13:47:05.250 325 12477.33 76.20 55296.85 88888.00 2007-11-21 13:47:05.375 325 12477.42 76.30 55296.85 88888.00 2007-11-21 13:47:05.500 325 12477.50 76.35 55296.80 88888.00 2007-11-21 13:47:05.625 325 12477.50 76.38 55296.75 88888.00 2007-11-21 13:47:05.750 325 12477.45 76.33 55296.72 88888.00 2007-11-21 13:47:05.875 325 12477.40 76.35 55296.70 88888.00 2007-11-21 13:47:06.000 325 12477.38 76.42 55296.70 88888.00 2007-11-21 13:47:06.125 325 12477.45 76.53 55296.70 88888.00 2007-11-21 13:47:06.250 325 12477.48 76.55 55296.70 88888.00 2007-11-21 13:47:06.375 325 12477.55 76.62 55296.68 88888.00 2007-11-21 13:47:06.500 325 12477.55 76.65 55296.62 88888.00 2007-11-21 13:47:06.625 325 12477.58 76.67 55296.62 88888.00 2007-11-21 13:47:06.750 325 12477.58 76.70 55296.57 88888.00 2007-11-21 13:47:06.875 325 12477.55 76.78 55296.55 88888.00 2007-11-21 13:47:07.000 325 12477.58 76.78 55296.55 88888.00 2007-11-21 13:47:07.125 325 12477.65 76.85 55296.60 88888.00 2007-11-21 13:47:07.250 325 12477.62 76.90 55296.55 88888.00 2007-11-21 13:47:07.375 325 12477.60 76.90 55296.53 88888.00 2007-11-21 13:47:07.500 325 12477.55 76.90 55296.47 88888.00 2007-11-21 13:47:07.625 325 12477.55 76.90 55296.43 88888.00 2007-11-21 13:47:07.750 325 12477.62 77.03 55296.47 88888.00 2007-11-21 13:47:07.875 325 12477.65 77.08 55296.45 88888.00 2007-11-21 13:47:08.000 325 12477.62 77.05 55296.40 88888.00 2007-11-21 13:47:08.125 325 12477.60 77.03 55296.40 88888.00 2007-11-21 13:47:08.250 325 12477.62 77.08 55296.38 88888.00 2007-11-21 13:47:08.375 325 12477.73 77.10 55296.38 88888.00 2007-11-21 13:47:08.500 325 12477.83 77.20 55296.38 88888.00 2007-11-21 13:47:08.625 325 12477.83 77.25 55296.35 88888.00 2007-11-21 13:47:08.750 325 12477.83 77.28 55296.38 88888.00 2007-11-21 13:47:08.875 325 12477.83 77.28 55296.38 88888.00 2007-11-21 13:47:09.000 325 12477.85 77.28 55296.32 88888.00 2007-11-21 13:47:09.125 325 12477.90 77.33 55296.35 88888.00 2007-11-21 13:47:09.250 325 12477.92 77.38 55296.32 88888.00 2007-11-21 13:47:09.375 325 12477.95 77.42 55296.30 88888.00 2007-11-21 13:47:09.500 325 12477.92 77.47 55296.28 88888.00 2007-11-21 13:47:09.625 325 12477.98 77.45 55296.28 88888.00 2007-11-21 13:47:09.750 325 12478.00 77.50 55296.22 88888.00 2007-11-21 13:47:09.875 325 12478.05 77.55 55296.25 88888.00 2007-11-21 13:47:10.000 325 12478.08 77.58 55296.25 88888.00 2007-11-21 13:47:10.125 325 12478.02 77.58 55296.20 88888.00 2007-11-21 13:47:10.250 325 12477.95 77.60 55296.18 88888.00 2007-11-21 13:47:10.375 325 12478.05 77.65 55296.20 88888.00 2007-11-21 13:47:10.500 325 12478.10 77.70 55296.18 88888.00 2007-11-21 13:47:10.625 325 12478.10 77.65 55296.07 88888.00 2007-11-21 13:47:10.750 325 12478.05 77.65 55296.07 88888.00 2007-11-21 13:47:10.875 325 12478.08 77.65 55296.07 88888.00 2007-11-21 13:47:11.000 325 12478.12 77.70 55296.05 88888.00 2007-11-21 13:47:11.125 325 12478.15 77.75 55296.03 88888.00 2007-11-21 13:47:11.250 325 12478.23 77.85 55296.05 88888.00 2007-11-21 13:47:11.375 325 12478.30 77.90 55296.05 88888.00 2007-11-21 13:47:11.500 325 12478.33 77.90 55296.03 88888.00 2007-11-21 13:47:11.625 325 12478.27 77.97 55296.00 88888.00 2007-11-21 13:47:11.750 325 12478.25 77.95 55295.97 88888.00 2007-11-21 13:47:11.875 325 12478.33 78.03 55295.93 88888.00 2007-11-21 13:47:12.000 325 12478.30 78.00 55295.88 88888.00 2007-11-21 13:47:12.125 325 12478.30 78.08 55295.85 88888.00 2007-11-21 13:47:12.250 325 12478.38 78.08 55295.85 88888.00 2007-11-21 13:47:12.375 325 12478.42 78.08 55295.85 88888.00 2007-11-21 13:47:12.500 325 12478.42 78.10 55295.80 88888.00 2007-11-21 13:47:12.625 325 12478.42 78.15 55295.80 88888.00 2007-11-21 13:47:12.750 325 12478.55 78.28 55295.80 88888.00 2007-11-21 13:47:12.875 325 12478.60 78.35 55295.75 88888.00 2007-11-21 13:47:13.000 325 12478.52 78.28 55295.70 88888.00 2007-11-21 13:47:13.125 325 12478.50 78.30 55295.75 88888.00 2007-11-21 13:47:13.250 325 12478.58 78.38 55295.75 88888.00 2007-11-21 13:47:13.375 325 12478.60 78.42 55295.72 88888.00 2007-11-21 13:47:13.500 325 12478.52 78.45 55295.70 88888.00 2007-11-21 13:47:13.625 325 12478.45 78.40 55295.65 88888.00 2007-11-21 13:47:13.750 325 12478.55 78.47 55295.68 88888.00 2007-11-21 13:47:13.875 325 12478.70 78.62 55295.70 88888.00 2007-11-21 13:47:14.000 325 12478.73 78.65 55295.65 88888.00 2007-11-21 13:47:14.125 325 12478.65 78.67 55295.62 88888.00 2007-11-21 13:47:14.250 325 12478.58 78.62 55295.55 88888.00 2007-11-21 13:47:14.375 325 12478.52 78.67 55295.55 88888.00 2007-11-21 13:47:14.500 325 12478.52 78.72 55295.55 88888.00 2007-11-21 13:47:14.625 325 12478.65 78.75 55295.55 88888.00 2007-11-21 13:47:14.750 325 12478.62 78.80 55295.53 88888.00 2007-11-21 13:47:14.875 325 12478.58 78.80 55295.50 88888.00 2007-11-21 13:47:15.000 325 12478.60 78.88 55295.50 88888.00 2007-11-21 13:47:15.125 325 12478.65 78.92 55295.50 88888.00 2007-11-21 13:47:15.250 325 12478.65 78.97 55295.47 88888.00 2007-11-21 13:47:15.375 325 12478.67 78.97 55295.47 88888.00 2007-11-21 13:47:15.500 325 12478.67 78.92 55295.43 88888.00 2007-11-21 13:47:15.625 325 12478.67 78.92 55295.40 88888.00 2007-11-21 13:47:15.750 325 12478.70 78.92 55295.38 88888.00 2007-11-21 13:47:15.875 325 12478.67 78.95 55295.38 88888.00 2007-11-21 13:47:16.000 325 12478.67 79.00 55295.32 88888.00 2007-11-21 13:47:16.125 325 12478.67 79.08 55295.35 88888.00 2007-11-21 13:47:16.250 325 12478.67 79.15 55295.35 88888.00 2007-11-21 13:47:16.375 325 12478.73 79.17 55295.35 88888.00 2007-11-21 13:47:16.500 325 12478.73 79.17 55295.32 88888.00 2007-11-21 13:47:16.625 325 12478.75 79.15 55295.30 88888.00 2007-11-21 13:47:16.750 325 12478.80 79.22 55295.30 88888.00 2007-11-21 13:47:16.875 325 12478.73 79.22 55295.25 88888.00 2007-11-21 13:47:17.000 325 12478.62 79.22 55295.22 88888.00 2007-11-21 13:47:17.125 325 12478.75 79.30 55295.25 88888.00 2007-11-21 13:47:17.250 325 12478.85 79.33 55295.25 88888.00 2007-11-21 13:47:17.375 325 12478.88 79.38 55295.22 88888.00 2007-11-21 13:47:17.500 325 12478.88 79.35 55295.20 88888.00 2007-11-21 13:47:17.625 325 12478.90 79.38 55295.18 88888.00 2007-11-21 13:47:17.750 325 12478.95 79.42 55295.22 88888.00 2007-11-21 13:47:17.875 325 12478.98 79.45 55295.18 88888.00 2007-11-21 13:47:18.000 325 12478.98 79.40 55295.15 88888.00 2007-11-21 13:47:18.125 325 12478.95 79.40 55295.12 88888.00 2007-11-21 13:47:18.250 325 12478.95 79.45 55295.10 88888.00 2007-11-21 13:47:18.375 325 12479.02 79.53 55295.07 88888.00 2007-11-21 13:47:18.500 325 12479.00 79.55 55295.07 88888.00 2007-11-21 13:47:18.625 325 12479.02 79.55 55295.07 88888.00 2007-11-21 13:47:18.750 325 12479.05 79.55 55295.05 88888.00 2007-11-21 13:47:18.875 325 12479.05 79.62 55295.05 88888.00 2007-11-21 13:47:19.000 325 12479.08 79.65 55295.05 88888.00 2007-11-21 13:47:19.125 325 12479.15 79.75 55295.03 88888.00 2007-11-21 13:47:19.250 325 12479.12 79.70 55294.97 88888.00 2007-11-21 13:47:19.375 325 12479.20 79.70 55294.93 88888.00 2007-11-21 13:47:19.500 325 12479.27 79.75 55294.95 88888.00 2007-11-21 13:47:19.625 325 12479.38 79.85 55294.95 88888.00 2007-11-21 13:47:19.750 325 12479.35 79.90 55294.93 88888.00 2007-11-21 13:47:19.875 325 12479.30 79.88 55294.93 88888.00 2007-11-21 13:47:20.000 325 12479.35 79.90 55294.88 88888.00 2007-11-21 13:47:20.125 325 12479.33 79.88 55294.90 88888.00 2007-11-21 13:47:20.250 325 12479.38 79.88 55294.88 88888.00 2007-11-21 13:47:20.375 325 12479.48 79.97 55294.88 88888.00 2007-11-21 13:47:20.500 325 12479.58 80.00 55294.85 88888.00 2007-11-21 13:47:20.625 325 12479.58 80.00 55294.85 88888.00 2007-11-21 13:47:20.750 325 12479.65 80.05 55294.85 88888.00 2007-11-21 13:47:20.875 325 12479.73 80.08 55294.82 88888.00 2007-11-21 13:47:21.000 325 12479.67 80.05 55294.68 88888.00 2007-11-21 13:47:21.125 325 12479.67 80.10 55294.75 88888.00 2007-11-21 13:47:21.250 325 12479.67 80.15 55294.75 88888.00 2007-11-21 13:47:21.375 325 12479.70 80.22 55294.78 88888.00 2007-11-21 13:47:21.500 325 12479.73 80.17 55294.72 88888.00 2007-11-21 13:47:21.625 325 12479.77 80.20 55294.70 88888.00 2007-11-21 13:47:21.750 325 12479.90 80.25 55294.65 88888.00 2007-11-21 13:47:21.875 325 12479.90 80.33 55294.65 88888.00 2007-11-21 13:47:22.000 325 12479.88 80.33 55294.65 88888.00 2007-11-21 13:47:22.125 325 12479.77 80.22 55294.60 88888.00 2007-11-21 13:47:22.250 325 12479.77 80.22 55294.55 88888.00 2007-11-21 13:47:22.375 325 12479.88 80.30 55294.57 88888.00 2007-11-21 13:47:22.500 325 12479.92 80.40 55294.57 88888.00 2007-11-21 13:47:22.625 325 12479.98 80.40 55294.53 88888.00 2007-11-21 13:47:22.750 325 12480.02 80.38 55294.50 88888.00 2007-11-21 13:47:22.875 325 12480.08 80.40 55294.53 88888.00 2007-11-21 13:47:23.000 325 12480.02 80.45 55294.47 88888.00 2007-11-21 13:47:23.125 325 12480.05 80.50 55294.45 88888.00 2007-11-21 13:47:23.250 325 12480.10 80.55 55294.45 88888.00 2007-11-21 13:47:23.375 325 12480.10 80.55 55294.43 88888.00 2007-11-21 13:47:23.500 325 12480.10 80.58 55294.43 88888.00 2007-11-21 13:47:23.625 325 12480.05 80.50 55294.35 88888.00 2007-11-21 13:47:23.750 325 12480.12 80.58 55294.38 88888.00 2007-11-21 13:47:23.875 325 12480.20 80.67 55294.38 88888.00 2007-11-21 13:47:24.000 325 12480.12 80.70 55294.38 88888.00 2007-11-21 13:47:24.125 325 12480.05 80.67 55294.32 88888.00 2007-11-21 13:47:24.250 325 12480.08 80.70 55294.32 88888.00 2007-11-21 13:47:24.375 325 12480.12 80.75 55294.35 88888.00 2007-11-21 13:47:24.500 325 12480.10 80.83 55294.38 88888.00 2007-11-21 13:47:24.625 325 12480.02 80.80 55294.35 88888.00 2007-11-21 13:47:24.750 325 12480.02 80.85 55294.38 88888.00 2007-11-21 13:47:24.875 325 12480.00 80.95 55294.35 88888.00 2007-11-21 13:47:25.000 325 12479.98 80.95 55294.32 88888.00 2007-11-21 13:47:25.125 325 12480.00 81.00 55294.30 88888.00 2007-11-21 13:47:25.250 325 12479.98 81.05 55294.30 88888.00 2007-11-21 13:47:25.375 325 12479.98 81.08 55294.28 88888.00 2007-11-21 13:47:25.500 325 12480.02 81.12 55294.30 88888.00 2007-11-21 13:47:25.625 325 12480.05 81.12 55294.25 88888.00 2007-11-21 13:47:25.750 325 12480.05 81.20 55294.22 88888.00 2007-11-21 13:47:25.875 325 12480.08 81.17 55294.25 88888.00 2007-11-21 13:47:26.000 325 12480.10 81.22 55294.22 88888.00 2007-11-21 13:47:26.125 325 12480.12 81.20 55294.18 88888.00 2007-11-21 13:47:26.250 325 12480.10 81.25 55294.15 88888.00 2007-11-21 13:47:26.375 325 12480.15 81.30 55294.10 88888.00 2007-11-21 13:47:26.500 325 12480.20 81.35 55294.12 88888.00 2007-11-21 13:47:26.625 325 12480.20 81.35 55294.12 88888.00 2007-11-21 13:47:26.750 325 12480.25 81.35 55294.10 88888.00 2007-11-21 13:47:26.875 325 12480.23 81.38 55294.10 88888.00 2007-11-21 13:47:27.000 325 12480.25 81.42 55294.07 88888.00 2007-11-21 13:47:27.125 325 12480.30 81.42 55294.05 88888.00 2007-11-21 13:47:27.250 325 12480.35 81.53 55294.12 88888.00 2007-11-21 13:47:27.375 325 12480.40 81.62 55294.12 88888.00 2007-11-21 13:47:27.500 325 12480.40 81.58 55294.07 88888.00 2007-11-21 13:47:27.625 325 12480.45 81.62 55294.07 88888.00 2007-11-21 13:47:27.750 325 12480.52 81.65 55294.05 88888.00 2007-11-21 13:47:27.875 325 12480.62 81.67 55294.05 88888.00 2007-11-21 13:47:28.000 325 12480.62 81.70 55294.03 88888.00 2007-11-21 13:47:28.125 325 12480.65 81.78 55294.00 88888.00 2007-11-21 13:47:28.250 325 12480.58 81.70 55293.95 88888.00 2007-11-21 13:47:28.375 325 12480.60 81.75 55293.97 88888.00 2007-11-21 13:47:28.500 325 12480.65 81.78 55293.97 88888.00 2007-11-21 13:47:28.625 325 12480.77 81.78 55293.95 88888.00 2007-11-21 13:47:28.750 325 12480.77 81.75 55293.90 88888.00 2007-11-21 13:47:28.875 325 12480.88 81.80 55293.95 88888.00 2007-11-21 13:47:29.000 325 12480.92 81.92 55293.93 88888.00 2007-11-21 13:47:29.125 325 12481.02 81.95 55293.90 88888.00 2007-11-21 13:47:29.250 325 12481.02 81.97 55293.88 88888.00 2007-11-21 13:47:29.375 325 12481.08 81.97 55293.88 88888.00 2007-11-21 13:47:29.500 325 12481.08 81.92 55293.82 88888.00 2007-11-21 13:47:29.625 325 12481.05 81.90 55293.80 88888.00 2007-11-21 13:47:29.750 325 12481.10 81.97 55293.82 88888.00 2007-11-21 13:47:29.875 325 12481.17 82.03 55293.82 88888.00 2007-11-21 13:47:30.000 325 12481.25 82.05 55293.80 88888.00 2007-11-21 13:47:30.125 325 12481.30 82.05 55293.82 88888.00 2007-11-21 13:47:30.250 325 12481.27 82.08 55293.78 88888.00 2007-11-21 13:47:30.375 325 12481.35 82.08 55293.78 88888.00 2007-11-21 13:47:30.500 325 12481.35 82.08 55293.75 88888.00 2007-11-21 13:47:30.625 325 12481.40 82.12 55293.75 88888.00 2007-11-21 13:47:30.750 325 12481.45 82.20 55293.75 88888.00 2007-11-21 13:47:30.875 325 12481.48 82.22 55293.72 88888.00 2007-11-21 13:47:31.000 325 12481.50 82.17 55293.72 88888.00 2007-11-21 13:47:31.125 325 12481.58 82.22 55293.70 88888.00 2007-11-21 13:47:31.250 325 12481.50 82.22 55293.70 88888.00 2007-11-21 13:47:31.375 325 12481.58 82.30 55293.68 88888.00 2007-11-21 13:47:31.500 325 12481.65 82.30 55293.68 88888.00 2007-11-21 13:47:31.625 325 12481.65 82.33 55293.68 88888.00 2007-11-21 13:47:31.750 325 12481.80 82.30 55293.70 88888.00 2007-11-21 13:47:31.875 325 12481.83 82.33 55293.68 88888.00 2007-11-21 13:47:32.000 325 12481.88 82.40 55293.65 88888.00 2007-11-21 13:47:32.125 325 12481.92 82.42 55293.65 88888.00 2007-11-21 13:47:32.250 325 12481.88 82.40 55293.62 88888.00 2007-11-21 13:47:32.375 325 12481.98 82.45 55293.62 88888.00 2007-11-21 13:47:32.500 325 12482.05 82.42 55293.60 88888.00 2007-11-21 13:47:32.625 325 12482.02 82.42 55293.57 88888.00 2007-11-21 13:47:32.750 325 12482.05 82.47 55293.57 88888.00 2007-11-21 13:47:32.875 325 12482.12 82.53 55293.57 88888.00 2007-11-21 13:47:33.000 325 12482.17 82.53 55293.57 88888.00 2007-11-21 13:47:33.125 325 12482.23 82.55 55293.57 88888.00 2007-11-21 13:47:33.250 325 12482.30 82.53 55293.55 88888.00 2007-11-21 13:47:33.375 325 12482.40 82.60 55293.57 88888.00 2007-11-21 13:47:33.500 325 12482.35 82.65 55293.57 88888.00 2007-11-21 13:47:33.625 325 12482.42 82.80 55293.60 88888.00 2007-11-21 13:47:33.750 325 12482.48 82.83 55293.62 88888.00 2007-11-21 13:47:33.875 325 12482.50 82.75 55293.57 88888.00 2007-11-21 13:47:34.000 325 12482.48 82.72 55293.57 88888.00 2007-11-21 13:47:34.125 325 12482.55 82.80 55293.53 88888.00 2007-11-21 13:47:34.250 325 12482.60 82.80 55293.50 88888.00 2007-11-21 13:47:34.375 325 12482.70 82.88 55293.50 88888.00 2007-11-21 13:47:34.500 325 12482.83 83.00 55293.55 88888.00 2007-11-21 13:47:34.625 325 12482.88 83.05 55293.53 88888.00 2007-11-21 13:47:34.750 325 12482.80 83.03 55293.53 88888.00 2007-11-21 13:47:34.875 325 12482.83 83.05 55293.55 88888.00 2007-11-21 13:47:35.000 325 12482.90 83.05 55293.55 88888.00 2007-11-21 13:47:35.125 325 12482.92 83.03 55293.55 88888.00 2007-11-21 13:47:35.250 325 12482.98 83.08 55293.53 88888.00 2007-11-21 13:47:35.375 325 12483.05 83.10 55293.53 88888.00 2007-11-21 13:47:35.500 325 12483.12 83.12 55293.50 88888.00 2007-11-21 13:47:35.625 325 12483.17 83.08 55293.50 88888.00 2007-11-21 13:47:35.750 325 12483.17 83.12 55293.53 88888.00 2007-11-21 13:47:35.875 325 12483.17 83.15 55293.53 88888.00 2007-11-21 13:47:36.000 325 12483.23 83.10 55293.50 88888.00 2007-11-21 13:47:36.125 325 12483.33 83.12 55293.53 88888.00 2007-11-21 13:47:36.250 325 12483.35 83.17 55293.55 88888.00 2007-11-21 13:47:36.375 325 12483.35 83.17 55293.53 88888.00 2007-11-21 13:47:36.500 325 12483.40 83.12 55293.50 88888.00 2007-11-21 13:47:36.625 325 12483.38 83.12 55293.47 88888.00 2007-11-21 13:47:36.750 325 12483.40 83.15 55293.43 88888.00 2007-11-21 13:47:36.875 325 12483.50 83.22 55293.47 88888.00 2007-11-21 13:47:37.000 325 12483.55 83.25 55293.47 88888.00 2007-11-21 13:47:37.125 325 12483.60 83.25 55293.50 88888.00 2007-11-21 13:47:37.250 325 12483.65 83.25 55293.50 88888.00 2007-11-21 13:47:37.375 325 12483.70 83.28 55293.50 88888.00 2007-11-21 13:47:37.500 325 12483.70 83.25 55293.47 88888.00 2007-11-21 13:47:37.625 325 12483.67 83.28 55293.45 88888.00 2007-11-21 13:47:37.750 325 12483.70 83.30 55293.45 88888.00 2007-11-21 13:47:37.875 325 12483.73 83.30 55293.45 88888.00 2007-11-21 13:47:38.000 325 12483.75 83.33 55293.45 88888.00 2007-11-21 13:47:38.125 325 12483.90 83.38 55293.50 88888.00 2007-11-21 13:47:38.250 325 12483.88 83.33 55293.47 88888.00 2007-11-21 13:47:38.375 325 12483.83 83.30 55293.50 88888.00 2007-11-21 13:47:38.500 325 12483.95 83.35 55293.50 88888.00 2007-11-21 13:47:38.625 325 12484.05 83.40 55293.55 88888.00 2007-11-21 13:47:38.750 325 12484.17 83.45 55293.53 88888.00 2007-11-21 13:47:38.875 325 12484.27 83.50 55293.53 88888.00 2007-11-21 13:47:39.000 325 12484.27 83.53 55293.53 88888.00 2007-11-21 13:47:39.125 325 12484.23 83.55 55293.53 88888.00 2007-11-21 13:47:39.250 325 12484.12 83.50 55293.50 88888.00 2007-11-21 13:47:39.375 325 12484.15 83.47 55293.47 88888.00 2007-11-21 13:47:39.500 325 12484.25 83.47 55293.47 88888.00 2007-11-21 13:47:39.625 325 12484.27 83.50 55293.50 88888.00 2007-11-21 13:47:39.750 325 12484.23 83.53 55293.50 88888.00 2007-11-21 13:47:39.875 325 12484.27 83.55 55293.50 88888.00 2007-11-21 13:47:40.000 325 12484.42 83.65 55293.50 88888.00 2007-11-21 13:47:40.125 325 12484.55 83.67 55293.53 88888.00 2007-11-21 13:47:40.250 325 12484.48 83.60 55293.55 88888.00 2007-11-21 13:47:40.375 325 12484.42 83.55 55293.47 88888.00 2007-11-21 13:47:40.500 325 12484.48 83.58 55293.50 88888.00 2007-11-21 13:47:40.625 325 12484.58 83.65 55293.53 88888.00 2007-11-21 13:47:40.750 325 12484.67 83.72 55293.50 88888.00 2007-11-21 13:47:40.875 325 12484.80 83.78 55293.53 88888.00 2007-11-21 13:47:41.000 325 12484.77 83.78 55293.53 88888.00 2007-11-21 13:47:41.125 325 12484.77 83.75 55293.55 88888.00 2007-11-21 13:47:41.250 325 12484.80 83.78 55293.55 88888.00 2007-11-21 13:47:41.375 325 12484.77 83.78 55293.50 88888.00 2007-11-21 13:47:41.500 325 12484.77 83.80 55293.50 88888.00 2007-11-21 13:47:41.625 325 12484.92 83.88 55293.53 88888.00 2007-11-21 13:47:41.750 325 12485.02 83.90 55293.55 88888.00 2007-11-21 13:47:41.875 325 12484.98 83.90 55293.55 88888.00 2007-11-21 13:47:42.000 325 12484.92 83.90 55293.53 88888.00 2007-11-21 13:47:42.125 325 12484.95 83.88 55293.53 88888.00 2007-11-21 13:47:42.250 325 12485.00 83.88 55293.55 88888.00 2007-11-21 13:47:42.375 325 12485.12 83.95 55293.55 88888.00 2007-11-21 13:47:42.500 325 12485.20 84.05 55293.57 88888.00 2007-11-21 13:47:42.625 325 12485.23 84.03 55293.57 88888.00 2007-11-21 13:47:42.750 325 12485.23 84.00 55293.57 88888.00 2007-11-21 13:47:42.875 325 12485.25 83.97 55293.55 88888.00 2007-11-21 13:47:43.000 325 12485.35 84.03 55293.55 88888.00 2007-11-21 13:47:43.125 325 12485.40 84.03 55293.57 88888.00 2007-11-21 13:47:43.250 325 12485.40 84.08 55293.55 88888.00 2007-11-21 13:47:43.375 325 12485.48 84.10 55293.55 88888.00 2007-11-21 13:47:43.500 325 12485.48 84.17 55293.55 88888.00 2007-11-21 13:47:43.625 325 12485.58 84.20 55293.55 88888.00 2007-11-21 13:47:43.750 325 12485.62 84.20 55293.57 88888.00 2007-11-21 13:47:43.875 325 12485.65 84.20 55293.57 88888.00 2007-11-21 13:47:44.000 325 12485.65 84.22 55293.57 88888.00 2007-11-21 13:47:44.125 325 12485.58 84.28 55293.60 88888.00 2007-11-21 13:47:44.250 325 12485.52 84.20 55293.55 88888.00 2007-11-21 13:47:44.375 325 12485.55 84.17 55293.55 88888.00 2007-11-21 13:47:44.500 325 12485.70 84.28 55293.60 88888.00 2007-11-21 13:47:44.625 325 12485.75 84.35 55293.62 88888.00 2007-11-21 13:47:44.750 325 12485.70 84.38 55293.60 88888.00 2007-11-21 13:47:44.875 325 12485.77 84.35 55293.60 88888.00 2007-11-21 13:47:45.000 325 12485.83 84.33 55293.60 88888.00 2007-11-21 13:47:45.125 325 12485.85 84.38 55293.62 88888.00 2007-11-21 13:47:45.250 325 12485.90 84.38 55293.65 88888.00 2007-11-21 13:47:45.375 325 12485.92 84.42 55293.62 88888.00 2007-11-21 13:47:45.500 325 12485.88 84.40 55293.62 88888.00 2007-11-21 13:47:45.625 325 12485.90 84.38 55293.65 88888.00 2007-11-21 13:47:45.750 325 12485.95 84.40 55293.65 88888.00 2007-11-21 13:47:45.875 325 12485.98 84.47 55293.65 88888.00 2007-11-21 13:47:46.000 325 12486.05 84.58 55293.68 88888.00 2007-11-21 13:47:46.125 325 12486.05 84.50 55293.70 88888.00 2007-11-21 13:47:46.250 325 12486.00 84.45 55293.70 88888.00 2007-11-21 13:47:46.375 325 12486.02 84.47 55293.68 88888.00 2007-11-21 13:47:46.500 325 12485.95 84.47 55293.65 88888.00 2007-11-21 13:47:46.625 325 12485.95 84.45 55293.68 88888.00 2007-11-21 13:47:46.750 325 12486.05 84.58 55293.72 88888.00 2007-11-21 13:47:46.875 325 12486.12 84.62 55293.75 88888.00 2007-11-21 13:47:47.000 325 12486.12 84.55 55293.72 88888.00 2007-11-21 13:47:47.125 325 12486.17 84.55 55293.75 88888.00 2007-11-21 13:47:47.250 325 12486.15 84.65 55293.75 88888.00 2007-11-21 13:47:47.375 325 12486.23 84.65 55293.78 88888.00 2007-11-21 13:47:47.500 325 12486.23 84.62 55293.70 88888.00 2007-11-21 13:47:47.625 325 12486.20 84.65 55293.68 88888.00 2007-11-21 13:47:47.750 325 12486.25 84.65 55293.75 88888.00 2007-11-21 13:47:47.875 325 12486.35 84.72 55293.75 88888.00 2007-11-21 13:47:48.000 325 12486.42 84.78 55293.72 88888.00 2007-11-21 13:47:48.125 325 12486.35 84.67 55293.72 88888.00 2007-11-21 13:47:48.250 325 12486.33 84.70 55293.75 88888.00 2007-11-21 13:47:48.375 325 12486.40 84.78 55293.80 88888.00 2007-11-21 13:47:48.500 325 12486.42 84.75 55293.78 88888.00 2007-11-21 13:47:48.625 325 12486.33 84.80 55293.75 88888.00 2007-11-21 13:47:48.750 325 12486.35 84.80 55293.75 88888.00 2007-11-21 13:47:48.875 325 12486.35 84.80 55293.75 88888.00 2007-11-21 13:47:49.000 325 12486.40 84.85 55293.78 88888.00 2007-11-21 13:47:49.125 325 12486.48 84.88 55293.82 88888.00 2007-11-21 13:47:49.250 325 12486.52 84.90 55293.88 88888.00 2007-11-21 13:47:49.375 325 12486.55 84.95 55293.88 88888.00 2007-11-21 13:47:49.500 325 12486.55 84.92 55293.88 88888.00 2007-11-21 13:47:49.625 325 12486.55 84.95 55293.88 88888.00 2007-11-21 13:47:49.750 325 12486.55 84.92 55293.88 88888.00 2007-11-21 13:47:49.875 325 12486.58 84.90 55293.88 88888.00 2007-11-21 13:47:50.000 325 12486.62 85.03 55293.90 88888.00 2007-11-21 13:47:50.125 325 12486.65 85.12 55293.95 88888.00 2007-11-21 13:47:50.250 325 12486.60 85.08 55293.95 88888.00 2007-11-21 13:47:50.375 325 12486.50 85.08 55293.97 88888.00 2007-11-21 13:47:50.500 325 12486.55 85.15 55293.97 88888.00 2007-11-21 13:47:50.625 325 12486.65 85.15 55294.00 88888.00 2007-11-21 13:47:50.750 325 12486.55 85.10 55293.97 88888.00 2007-11-21 13:47:50.875 325 12486.50 85.08 55294.00 88888.00 2007-11-21 13:47:51.000 325 12486.52 85.08 55293.95 88888.00 2007-11-21 13:47:51.125 325 12486.58 85.15 55293.97 88888.00 2007-11-21 13:47:51.250 325 12486.60 85.20 55294.00 88888.00 2007-11-21 13:47:51.375 325 12486.60 85.17 55294.03 88888.00 2007-11-21 13:47:51.500 325 12486.62 85.15 55294.00 88888.00 2007-11-21 13:47:51.625 325 12486.67 85.12 55294.03 88888.00 2007-11-21 13:47:51.750 325 12486.65 85.08 55294.03 88888.00 2007-11-21 13:47:51.875 325 12486.62 85.08 55294.03 88888.00 2007-11-21 13:47:52.000 325 12486.60 85.12 55294.05 88888.00 2007-11-21 13:47:52.125 325 12486.67 85.20 55294.07 88888.00 2007-11-21 13:47:52.250 325 12486.70 85.20 55294.10 88888.00 2007-11-21 13:47:52.375 325 12486.75 85.28 55294.12 88888.00 2007-11-21 13:47:52.500 325 12486.73 85.30 55294.10 88888.00 2007-11-21 13:47:52.625 325 12486.65 85.28 55294.15 88888.00 2007-11-21 13:47:52.750 325 12486.65 85.25 55294.18 88888.00 2007-11-21 13:47:52.875 325 12486.52 85.20 55294.15 88888.00 2007-11-21 13:47:53.000 325 12486.52 85.25 55294.15 88888.00 2007-11-21 13:47:53.125 325 12486.58 85.30 55294.20 88888.00 2007-11-21 13:47:53.250 325 12486.58 85.28 55294.22 88888.00 2007-11-21 13:47:53.375 325 12486.60 85.28 55294.20 88888.00 2007-11-21 13:47:53.500 325 12486.62 85.25 55294.20 88888.00 2007-11-21 13:47:53.625 325 12486.58 85.20 55294.20 88888.00 2007-11-21 13:47:53.750 325 12486.52 85.22 55294.20 88888.00 2007-11-21 13:47:53.875 325 12486.58 85.33 55294.25 88888.00 2007-11-21 13:47:54.000 325 12486.65 85.35 55294.22 88888.00 2007-11-21 13:47:54.125 325 12486.60 85.30 55294.22 88888.00 2007-11-21 13:47:54.250 325 12486.55 85.28 55294.20 88888.00 2007-11-21 13:47:54.375 325 12486.65 85.30 55294.20 88888.00 2007-11-21 13:47:54.500 325 12486.75 85.38 55294.32 88888.00 2007-11-21 13:47:54.625 325 12486.70 85.33 55294.25 88888.00 2007-11-21 13:47:54.750 325 12486.70 85.35 55294.25 88888.00 2007-11-21 13:47:54.875 325 12486.75 85.33 55294.28 88888.00 2007-11-21 13:47:55.000 325 12486.70 85.33 55294.28 88888.00 2007-11-21 13:47:55.125 325 12486.60 85.33 55294.30 88888.00 2007-11-21 13:47:55.250 325 12486.50 85.38 55294.35 88888.00 2007-11-21 13:47:55.375 325 12486.58 85.45 55294.40 88888.00 2007-11-21 13:47:55.500 325 12486.65 85.45 55294.40 88888.00 2007-11-21 13:47:55.625 325 12486.58 85.45 55294.38 88888.00 2007-11-21 13:47:55.750 325 12486.52 85.42 55294.35 88888.00 2007-11-21 13:47:55.875 325 12486.55 85.40 55294.35 88888.00 2007-11-21 13:47:56.000 325 12486.62 85.38 55294.38 88888.00 2007-11-21 13:47:56.125 325 12486.62 85.42 55294.40 88888.00 2007-11-21 13:47:56.250 325 12486.58 85.40 55294.43 88888.00 2007-11-21 13:47:56.375 325 12486.58 85.45 55294.45 88888.00 2007-11-21 13:47:56.500 325 12486.65 85.53 55294.43 88888.00 2007-11-21 13:47:56.625 325 12486.62 85.50 55294.43 88888.00 2007-11-21 13:47:56.750 325 12486.58 85.42 55294.40 88888.00 2007-11-21 13:47:56.875 325 12486.58 85.45 55294.43 88888.00 2007-11-21 13:47:57.000 325 12486.55 85.45 55294.43 88888.00 2007-11-21 13:47:57.125 325 12486.52 85.42 55294.45 88888.00 2007-11-21 13:47:57.250 325 12486.52 85.40 55294.45 88888.00 2007-11-21 13:47:57.375 325 12486.60 85.47 55294.47 88888.00 2007-11-21 13:47:57.500 325 12486.58 85.47 55294.50 88888.00 2007-11-21 13:47:57.625 325 12486.52 85.40 55294.50 88888.00 2007-11-21 13:47:57.750 325 12486.55 85.40 55294.50 88888.00 2007-11-21 13:47:57.875 325 12486.62 85.47 55294.53 88888.00 2007-11-21 13:47:58.000 325 12486.58 85.42 55294.47 88888.00 2007-11-21 13:47:58.125 325 12486.48 85.35 55294.47 88888.00 2007-11-21 13:47:58.250 325 12486.42 85.38 55294.50 88888.00 2007-11-21 13:47:58.375 325 12486.50 85.40 55294.50 88888.00 2007-11-21 13:47:58.500 325 12486.45 85.40 55294.47 88888.00 2007-11-21 13:47:58.625 325 12486.42 85.45 55294.50 88888.00 2007-11-21 13:47:58.750 325 12486.45 85.47 55294.53 88888.00 2007-11-21 13:47:58.875 325 12486.45 85.45 55294.53 88888.00 2007-11-21 13:47:59.000 325 12486.42 85.42 55294.50 88888.00 2007-11-21 13:47:59.125 325 12486.45 85.45 55294.55 88888.00 2007-11-21 13:47:59.250 325 12486.38 85.47 55294.57 88888.00 2007-11-21 13:47:59.375 325 12486.33 85.50 55294.60 88888.00 2007-11-21 13:47:59.500 325 12486.35 85.47 55294.60 88888.00 2007-11-21 13:47:59.625 325 12486.33 85.45 55294.55 88888.00 2007-11-21 13:47:59.750 325 12486.35 85.47 55294.57 88888.00 2007-11-21 13:47:59.875 325 12486.40 85.47 55294.57 88888.00 2007-11-21 13:48:00.000 325 12486.42 85.45 55294.57 88888.00 2007-11-21 13:48:00.125 325 12486.33 85.42 55294.57 88888.00 2007-11-21 13:48:00.250 325 12486.38 85.42 55294.62 88888.00 2007-11-21 13:48:00.375 325 12486.40 85.45 55294.62 88888.00 2007-11-21 13:48:00.500 325 12486.50 85.50 55294.62 88888.00 2007-11-21 13:48:00.625 325 12486.52 85.45 55294.60 88888.00 2007-11-21 13:48:00.750 325 12486.45 85.45 55294.62 88888.00 2007-11-21 13:48:00.875 325 12486.48 85.47 55294.65 88888.00 2007-11-21 13:48:01.000 325 12486.50 85.50 55294.65 88888.00 2007-11-21 13:48:01.125 325 12486.48 85.42 55294.62 88888.00 2007-11-21 13:48:01.250 325 12486.40 85.42 55294.65 88888.00 2007-11-21 13:48:01.375 325 12486.42 85.50 55294.65 88888.00 2007-11-21 13:48:01.500 325 12486.35 85.53 55294.68 88888.00 2007-11-21 13:48:01.625 325 12486.30 85.47 55294.68 88888.00 2007-11-21 13:48:01.750 325 12486.38 85.50 55294.70 88888.00 2007-11-21 13:48:01.875 325 12486.35 85.47 55294.72 88888.00 2007-11-21 13:48:02.000 325 12486.33 85.47 55294.70 88888.00 2007-11-21 13:48:02.125 325 12486.33 85.45 55294.70 88888.00 2007-11-21 13:48:02.250 325 12486.33 85.40 55294.70 88888.00 2007-11-21 13:48:02.375 325 12486.30 85.45 55294.70 88888.00 2007-11-21 13:48:02.500 325 12486.27 85.45 55294.70 88888.00 2007-11-21 13:48:02.625 325 12486.30 85.42 55294.70 88888.00 2007-11-21 13:48:02.750 325 12486.38 85.45 55294.70 88888.00 2007-11-21 13:48:02.875 325 12486.48 85.55 55294.70 88888.00 2007-11-21 13:48:03.000 325 12486.45 85.53 55294.65 88888.00 2007-11-21 13:48:03.125 325 12486.35 85.47 55294.68 88888.00 2007-11-21 13:48:03.250 325 12486.38 85.47 55294.70 88888.00 2007-11-21 13:48:03.375 325 12486.45 85.53 55294.72 88888.00 2007-11-21 13:48:03.500 325 12486.42 85.50 55294.68 88888.00 2007-11-21 13:48:03.625 325 12486.45 85.53 55294.70 88888.00 2007-11-21 13:48:03.750 325 12486.42 85.47 55294.70 88888.00 2007-11-21 13:48:03.875 325 12486.42 85.45 55294.70 88888.00 2007-11-21 13:48:04.000 325 12486.48 85.53 55294.75 88888.00 2007-11-21 13:48:04.125 325 12486.48 85.50 55294.75 88888.00 2007-11-21 13:48:04.250 325 12486.50 85.45 55294.72 88888.00 2007-11-21 13:48:04.375 325 12486.50 85.47 55294.72 88888.00 2007-11-21 13:48:04.500 325 12486.45 85.50 55294.75 88888.00 2007-11-21 13:48:04.625 325 12486.45 85.53 55294.75 88888.00 2007-11-21 13:48:04.750 325 12486.45 85.55 55294.75 88888.00 2007-11-21 13:48:04.875 325 12486.48 85.55 55294.75 88888.00 2007-11-21 13:48:05.000 325 12486.52 85.55 55294.75 88888.00 2007-11-21 13:48:05.125 325 12486.55 85.50 55294.75 88888.00 2007-11-21 13:48:05.250 325 12486.55 85.50 55294.78 88888.00 2007-11-21 13:48:05.375 325 12486.62 85.55 55294.78 88888.00 2007-11-21 13:48:05.500 325 12486.62 85.58 55294.80 88888.00 2007-11-21 13:48:05.625 325 12486.62 85.55 55294.80 88888.00 2007-11-21 13:48:05.750 325 12486.65 85.55 55294.78 88888.00 2007-11-21 13:48:05.875 325 12486.67 85.58 55294.78 88888.00 2007-11-21 13:48:06.000 325 12486.60 85.47 55294.72 88888.00 2007-11-21 13:48:06.125 325 12486.67 85.47 55294.72 88888.00 2007-11-21 13:48:06.250 325 12486.73 85.55 55294.72 88888.00 2007-11-21 13:48:06.375 325 12486.70 85.55 55294.70 88888.00 2007-11-21 13:48:06.500 325 12486.62 85.53 55294.70 88888.00 2007-11-21 13:48:06.625 325 12486.60 85.55 55294.72 88888.00 2007-11-21 13:48:06.750 325 12486.73 85.60 55294.75 88888.00 2007-11-21 13:48:06.875 325 12486.77 85.58 55294.75 88888.00 2007-11-21 13:48:07.000 325 12486.75 85.55 55294.70 88888.00 2007-11-21 13:48:07.125 325 12486.80 85.55 55294.70 88888.00 2007-11-21 13:48:07.250 325 12486.83 85.60 55294.70 88888.00 2007-11-21 13:48:07.375 325 12486.88 85.60 55294.70 88888.00 2007-11-21 13:48:07.500 325 12486.88 85.65 55294.72 88888.00 2007-11-21 13:48:07.625 325 12486.92 85.67 55294.72 88888.00 2007-11-21 13:48:07.750 325 12486.92 85.70 55294.72 88888.00 2007-11-21 13:48:07.875 325 12486.95 85.65 55294.72 88888.00 2007-11-21 13:48:08.000 325 12487.05 85.70 55294.75 88888.00 2007-11-21 13:48:08.125 325 12487.00 85.65 55294.72 88888.00 2007-11-21 13:48:08.250 325 12486.92 85.70 55294.70 88888.00 2007-11-21 13:48:08.375 325 12487.00 85.75 55294.68 88888.00 2007-11-21 13:48:08.500 325 12487.12 85.78 55294.68 88888.00 2007-11-21 13:48:08.625 325 12487.12 85.78 55294.68 88888.00 2007-11-21 13:48:08.750 325 12487.10 85.75 55294.68 88888.00 2007-11-21 13:48:08.875 325 12487.12 85.72 55294.65 88888.00 2007-11-21 13:48:09.000 325 12487.20 85.75 55294.65 88888.00 2007-11-21 13:48:09.125 325 12487.25 85.80 55294.68 88888.00 2007-11-21 13:48:09.250 325 12487.23 85.72 55294.65 88888.00 2007-11-21 13:48:09.375 325 12487.27 85.75 55294.68 88888.00 2007-11-21 13:48:09.500 325 12487.33 85.72 55294.62 88888.00 2007-11-21 13:48:09.625 325 12487.30 85.75 55294.60 88888.00 2007-11-21 13:48:09.750 325 12487.35 85.80 55294.57 88888.00 2007-11-21 13:48:09.875 325 12487.38 85.80 55294.57 88888.00 2007-11-21 13:48:10.000 325 12487.42 85.83 55294.57 88888.00 2007-11-21 13:48:10.125 325 12487.42 85.83 55294.60 88888.00 2007-11-21 13:48:10.250 325 12487.48 85.90 55294.62 88888.00 2007-11-21 13:48:10.375 325 12487.58 85.92 55294.60 88888.00 2007-11-21 13:48:10.500 325 12487.62 85.97 55294.60 88888.00 2007-11-21 13:48:10.625 325 12487.67 85.97 55294.60 88888.00 2007-11-21 13:48:10.750 325 12487.67 85.97 55294.57 88888.00 2007-11-21 13:48:10.875 325 12487.73 85.95 55294.55 88888.00 2007-11-21 13:48:11.000 325 12487.75 85.92 55294.55 88888.00 2007-11-21 13:48:11.125 325 12487.75 85.97 55294.55 88888.00 2007-11-21 13:48:11.250 325 12487.75 85.95 55294.57 88888.00 2007-11-21 13:48:11.375 325 12487.77 86.03 55294.55 88888.00 2007-11-21 13:48:11.500 325 12487.80 86.05 55294.55 88888.00 2007-11-21 13:48:11.625 325 12487.85 85.97 55294.50 88888.00 2007-11-21 13:48:11.750 325 12487.92 86.00 55294.50 88888.00 2007-11-21 13:48:11.875 325 12487.92 86.00 55294.53 88888.00 2007-11-21 13:48:12.000 325 12488.00 86.03 55294.50 88888.00 2007-11-21 13:48:12.125 325 12488.05 86.10 55294.53 88888.00 2007-11-21 13:48:12.250 325 12488.12 86.12 55294.55 88888.00 2007-11-21 13:48:12.375 325 12488.15 86.10 55294.53 88888.00 2007-11-21 13:48:12.500 325 12488.20 86.15 55294.50 88888.00 2007-11-21 13:48:12.625 325 12488.25 86.17 55294.47 88888.00 2007-11-21 13:48:12.750 325 12488.23 86.12 55294.47 88888.00 2007-11-21 13:48:12.875 325 12488.17 86.10 55294.43 88888.00 2007-11-21 13:48:13.000 325 12488.20 86.15 55294.47 88888.00 2007-11-21 13:48:13.125 325 12488.27 86.22 55294.53 88888.00 2007-11-21 13:48:13.250 325 12488.40 86.25 55294.47 88888.00 2007-11-21 13:48:13.375 325 12488.42 86.25 55294.47 88888.00 2007-11-21 13:48:13.500 325 12488.48 86.28 55294.47 88888.00 2007-11-21 13:48:13.625 325 12488.48 86.30 55294.47 88888.00 2007-11-21 13:48:13.750 325 12488.40 86.30 55294.43 88888.00 2007-11-21 13:48:13.875 325 12488.52 86.35 55294.45 88888.00 2007-11-21 13:48:14.000 325 12488.55 86.38 55294.45 88888.00 2007-11-21 13:48:14.125 325 12488.67 86.42 55294.45 88888.00 2007-11-21 13:48:14.250 325 12488.62 86.38 55294.43 88888.00 2007-11-21 13:48:14.375 325 12488.62 86.35 55294.38 88888.00 2007-11-21 13:48:14.500 325 12488.67 86.35 55294.38 88888.00 2007-11-21 13:48:14.625 325 12488.67 86.40 55294.38 88888.00 2007-11-21 13:48:14.750 325 12488.75 86.40 55294.38 88888.00 2007-11-21 13:48:14.875 325 12488.83 86.38 55294.38 88888.00 2007-11-21 13:48:15.000 325 12488.88 86.42 55294.38 88888.00 2007-11-21 13:48:15.125 325 12489.00 86.55 55294.40 88888.00 2007-11-21 13:48:15.250 325 12488.98 86.55 55294.38 88888.00 2007-11-21 13:48:15.375 325 12489.08 86.58 55294.35 88888.00 2007-11-21 13:48:15.500 325 12489.15 86.55 55294.38 88888.00 2007-11-21 13:48:15.625 325 12489.17 86.58 55294.35 88888.00 2007-11-21 13:48:15.750 325 12489.25 86.65 55294.35 88888.00 2007-11-21 13:48:15.875 325 12489.33 86.67 55294.35 88888.00 2007-11-21 13:48:16.000 325 12489.48 86.78 55294.35 88888.00 2007-11-21 13:48:16.125 325 12489.48 86.78 55294.35 88888.00 2007-11-21 13:48:16.250 325 12489.42 86.72 55294.30 88888.00 2007-11-21 13:48:16.375 325 12489.48 86.78 55294.28 88888.00 2007-11-21 13:48:16.500 325 12489.52 86.80 55294.30 88888.00 2007-11-21 13:48:16.625 325 12489.55 86.80 55294.28 88888.00 2007-11-21 13:48:16.750 325 12489.65 86.83 55294.30 88888.00 2007-11-21 13:48:16.875 325 12489.75 86.88 55294.28 88888.00 2007-11-21 13:48:17.000 325 12489.85 86.92 55294.30 88888.00 2007-11-21 13:48:17.125 325 12489.85 86.90 55294.30 88888.00 2007-11-21 13:48:17.250 325 12489.80 86.90 55294.30 88888.00 2007-11-21 13:48:17.375 325 12489.75 86.88 55294.30 88888.00 2007-11-21 13:48:17.500 325 12489.83 86.88 55294.28 88888.00 2007-11-21 13:48:17.625 325 12489.92 86.90 55294.22 88888.00 2007-11-21 13:48:17.750 325 12489.98 86.90 55294.22 88888.00 2007-11-21 13:48:17.875 325 12490.02 86.95 55294.22 88888.00 2007-11-21 13:48:18.000 325 12490.15 86.97 55294.25 88888.00 2007-11-21 13:48:18.125 325 12490.20 86.97 55294.20 88888.00 2007-11-21 13:48:18.250 325 12490.23 87.03 55294.25 88888.00 2007-11-21 13:48:18.375 325 12490.25 87.03 55294.22 88888.00 2007-11-21 13:48:18.500 325 12490.27 87.00 55294.18 88888.00 2007-11-21 13:48:18.625 325 12490.35 87.00 55294.18 88888.00 2007-11-21 13:48:18.750 325 12490.40 87.03 55294.18 88888.00 2007-11-21 13:48:18.875 325 12490.42 87.05 55294.18 88888.00 2007-11-21 13:48:19.000 325 12490.50 87.12 55294.20 88888.00 2007-11-21 13:48:19.125 325 12490.58 87.10 55294.20 88888.00 2007-11-21 13:48:19.250 325 12490.60 87.17 55294.22 88888.00 2007-11-21 13:48:19.375 325 12490.62 87.17 55294.15 88888.00 2007-11-21 13:48:19.500 325 12490.67 87.17 55294.15 88888.00 2007-11-21 13:48:19.625 325 12490.60 87.15 55294.18 88888.00 2007-11-21 13:48:19.750 325 12490.65 87.17 55294.20 88888.00 2007-11-21 13:48:19.875 325 12490.75 87.20 55294.15 88888.00 2007-11-21 13:48:20.000 325 12490.85 87.20 55294.15 88888.00 2007-11-21 13:48:20.125 325 12490.90 87.25 55294.18 88888.00 2007-11-21 13:48:20.250 325 12490.98 87.30 55294.20 88888.00 2007-11-21 13:48:20.375 325 12491.08 87.35 55294.18 88888.00 2007-11-21 13:48:20.500 325 12491.05 87.28 55294.12 88888.00 2007-11-21 13:48:20.625 325 12491.10 87.28 55294.15 88888.00 2007-11-21 13:48:20.750 325 12491.15 87.30 55294.20 88888.00 2007-11-21 13:48:20.875 325 12491.12 87.30 55294.20 88888.00 2007-11-21 13:48:21.000 325 12491.12 87.33 55294.18 88888.00 2007-11-21 13:48:21.125 325 12491.15 87.28 55294.15 88888.00 2007-11-21 13:48:21.250 325 12491.23 87.30 55294.15 88888.00 2007-11-21 13:48:21.375 325 12491.35 87.30 55294.18 88888.00 2007-11-21 13:48:21.500 325 12491.35 87.28 55294.15 88888.00 2007-11-21 13:48:21.625 325 12491.38 87.33 55294.15 88888.00 2007-11-21 13:48:21.750 325 12491.40 87.33 55294.18 88888.00 2007-11-21 13:48:21.875 325 12491.38 87.28 55294.15 88888.00 2007-11-21 13:48:22.000 325 12491.40 87.25 55294.12 88888.00 2007-11-21 13:48:22.125 325 12491.48 87.33 55294.15 88888.00 2007-11-21 13:48:22.250 325 12491.55 87.38 55294.15 88888.00 2007-11-21 13:48:22.375 325 12491.55 87.33 55294.15 88888.00 2007-11-21 13:48:22.500 325 12491.62 87.35 55294.18 88888.00 2007-11-21 13:48:22.625 325 12491.75 87.38 55294.15 88888.00 2007-11-21 13:48:22.750 325 12491.75 87.33 55294.15 88888.00 2007-11-21 13:48:22.875 325 12491.75 87.38 55294.18 88888.00 2007-11-21 13:48:23.000 325 12491.83 87.42 55294.15 88888.00 2007-11-21 13:48:23.125 325 12491.80 87.45 55294.18 88888.00 2007-11-21 13:48:23.250 325 12491.77 87.38 55294.18 88888.00 2007-11-21 13:48:23.375 325 12491.77 87.40 55294.20 88888.00 2007-11-21 13:48:23.500 325 12491.80 87.42 55294.22 88888.00 2007-11-21 13:48:23.625 325 12491.88 87.40 55294.18 88888.00 2007-11-21 13:48:23.750 325 12491.90 87.38 55294.15 88888.00 2007-11-21 13:48:23.875 325 12491.90 87.40 55294.18 88888.00 2007-11-21 13:48:24.000 325 12491.95 87.47 55294.22 88888.00 2007-11-21 13:48:24.125 325 12492.00 87.55 55294.22 88888.00 2007-11-21 13:48:24.250 325 12492.00 87.53 55294.20 88888.00 2007-11-21 13:48:24.375 325 12492.02 87.53 55294.20 88888.00 2007-11-21 13:48:24.500 325 12492.05 87.53 55294.20 88888.00 2007-11-21 13:48:24.625 325 12492.10 87.50 55294.22 88888.00 2007-11-21 13:48:24.750 325 12492.25 87.53 55294.22 88888.00 2007-11-21 13:48:24.875 325 12492.30 87.53 55294.22 88888.00 2007-11-21 13:48:25.000 325 12492.35 87.53 55294.20 88888.00 2007-11-21 13:48:25.125 325 12492.33 87.53 55294.22 88888.00 2007-11-21 13:48:25.250 325 12492.25 87.58 55294.25 88888.00 2007-11-21 13:48:25.375 325 12492.33 87.62 55294.20 88888.00 2007-11-21 13:48:25.500 325 12492.42 87.67 55294.22 88888.00 2007-11-21 13:48:25.625 325 12492.40 87.65 55294.20 88888.00 2007-11-21 13:48:25.750 325 12492.45 87.62 55294.20 88888.00 2007-11-21 13:48:25.875 325 12492.55 87.65 55294.25 88888.00 2007-11-21 13:48:26.000 325 12492.60 87.62 55294.22 88888.00 2007-11-21 13:48:26.125 325 12492.58 87.60 55294.22 88888.00 2007-11-21 13:48:26.250 325 12492.55 87.60 55294.18 88888.00 2007-11-21 13:48:26.375 325 12492.62 87.65 55294.20 88888.00 2007-11-21 13:48:26.500 325 12492.75 87.70 55294.22 88888.00 2007-11-21 13:48:26.625 325 12492.75 87.70 55294.25 88888.00 2007-11-21 13:48:26.750 325 12492.67 87.65 55294.25 88888.00 2007-11-21 13:48:26.875 325 12492.65 87.62 55294.20 88888.00 2007-11-21 13:48:27.000 325 12492.75 87.62 55294.20 88888.00 2007-11-21 13:48:27.125 325 12492.80 87.65 55294.25 88888.00 2007-11-21 13:48:27.250 325 12492.77 87.65 55294.22 88888.00 2007-11-21 13:48:27.375 325 12492.85 87.70 55294.25 88888.00 2007-11-21 13:48:27.500 325 12492.92 87.70 55294.28 88888.00 2007-11-21 13:48:27.625 325 12492.90 87.62 55294.25 88888.00 2007-11-21 13:48:27.750 325 12492.92 87.62 55294.28 88888.00 2007-11-21 13:48:27.875 325 12492.88 87.60 55294.28 88888.00 2007-11-21 13:48:28.000 325 12492.88 87.67 55294.30 88888.00 2007-11-21 13:48:28.125 325 12492.95 87.65 55294.30 88888.00 2007-11-21 13:48:28.250 325 12493.02 87.60 55294.30 88888.00 2007-11-21 13:48:28.375 325 12493.10 87.65 55294.32 88888.00 2007-11-21 13:48:28.500 325 12493.02 87.60 55294.32 88888.00 2007-11-21 13:48:28.625 325 12493.02 87.62 55294.32 88888.00 2007-11-21 13:48:28.750 325 12493.08 87.67 55294.35 88888.00 2007-11-21 13:48:28.875 325 12493.05 87.67 55294.38 88888.00 2007-11-21 13:48:29.000 325 12493.02 87.58 55294.38 88888.00 2007-11-21 13:48:29.125 325 12493.05 87.62 55294.40 88888.00 2007-11-21 13:48:29.250 325 12493.10 87.62 55294.43 88888.00 2007-11-21 13:48:29.375 325 12493.17 87.60 55294.45 88888.00 2007-11-21 13:48:29.500 325 12493.17 87.60 55294.45 88888.00 2007-11-21 13:48:29.625 325 12493.23 87.65 55294.47 88888.00 2007-11-21 13:48:29.750 325 12493.30 87.62 55294.45 88888.00 2007-11-21 13:48:29.875 325 12493.25 87.60 55294.43 88888.00 2007-11-21 13:48:30.000 325 12493.23 87.58 55294.43 88888.00 2007-11-21 13:48:30.125 325 12493.30 87.58 55294.45 88888.00 2007-11-21 13:48:30.250 325 12493.30 87.62 55294.53 88888.00 2007-11-21 13:48:30.375 325 12493.27 87.60 55294.50 88888.00 2007-11-21 13:48:30.500 325 12493.23 87.53 55294.43 88888.00 2007-11-21 13:48:30.625 325 12493.27 87.55 55294.45 88888.00 2007-11-21 13:48:30.750 325 12493.33 87.60 55294.53 88888.00 2007-11-21 13:48:30.875 325 12493.40 87.60 55294.55 88888.00 2007-11-21 13:48:31.000 325 12493.38 87.58 55294.55 88888.00 2007-11-21 13:48:31.125 325 12493.35 87.53 55294.53 88888.00 2007-11-21 13:48:31.250 325 12493.33 87.50 55294.55 88888.00 2007-11-21 13:48:31.375 325 12493.33 87.47 55294.55 88888.00 2007-11-21 13:48:31.500 325 12493.38 87.53 55294.57 88888.00 2007-11-21 13:48:31.625 325 12493.38 87.42 55294.55 88888.00 2007-11-21 13:48:31.750 325 12493.35 87.40 55294.53 88888.00 2007-11-21 13:48:31.875 325 12493.35 87.45 55294.60 88888.00 2007-11-21 13:48:32.000 325 12493.40 87.42 55294.57 88888.00 2007-11-21 13:48:32.125 325 12493.45 87.40 55294.60 88888.00 2007-11-21 13:48:32.250 325 12493.48 87.42 55294.65 88888.00 2007-11-21 13:48:32.375 325 12493.52 87.40 55294.62 88888.00 2007-11-21 13:48:32.500 325 12493.55 87.38 55294.62 88888.00 2007-11-21 13:48:32.625 325 12493.50 87.40 55294.65 88888.00 2007-11-21 13:48:32.750 325 12493.48 87.42 55294.65 88888.00 2007-11-21 13:48:32.875 325 12493.52 87.40 55294.68 88888.00 2007-11-21 13:48:33.000 325 12493.55 87.40 55294.70 88888.00 2007-11-21 13:48:33.125 325 12493.60 87.35 55294.72 88888.00 2007-11-21 13:48:33.250 325 12493.50 87.25 55294.70 88888.00 2007-11-21 13:48:33.375 325 12493.52 87.30 55294.72 88888.00 2007-11-21 13:48:33.500 325 12493.65 87.38 55294.78 88888.00 2007-11-21 13:48:33.625 325 12493.67 87.35 55294.78 88888.00 2007-11-21 13:48:33.750 325 12493.67 87.30 55294.78 88888.00 2007-11-21 13:48:33.875 325 12493.67 87.30 55294.78 88888.00 2007-11-21 13:48:34.000 325 12493.67 87.28 55294.78 88888.00 2007-11-21 13:48:34.125 325 12493.67 87.30 55294.80 88888.00 2007-11-21 13:48:34.250 325 12493.73 87.28 55294.78 88888.00 2007-11-21 13:48:34.375 325 12493.77 87.30 55294.80 88888.00 2007-11-21 13:48:34.500 325 12493.83 87.22 55294.78 88888.00 2007-11-21 13:48:34.625 325 12493.80 87.22 55294.80 88888.00 2007-11-21 13:48:34.750 325 12493.85 87.25 55294.82 88888.00 2007-11-21 13:48:34.875 325 12493.85 87.22 55294.82 88888.00 2007-11-21 13:48:35.000 325 12493.80 87.20 55294.78 88888.00 2007-11-21 13:48:35.125 325 12493.83 87.25 55294.85 88888.00 2007-11-21 13:48:35.250 325 12493.88 87.22 55294.85 88888.00 2007-11-21 13:48:35.375 325 12493.90 87.22 55294.90 88888.00 2007-11-21 13:48:35.500 325 12493.92 87.25 55294.93 88888.00 2007-11-21 13:48:35.625 325 12493.92 87.22 55294.90 88888.00 2007-11-21 13:48:35.750 325 12493.90 87.22 55294.93 88888.00 2007-11-21 13:48:35.875 325 12493.85 87.15 55294.93 88888.00 2007-11-21 13:48:36.000 325 12493.85 87.15 55294.97 88888.00 2007-11-21 13:48:36.125 325 12493.80 87.15 55295.03 88888.00 2007-11-21 13:48:36.250 325 12493.70 87.15 55295.03 88888.00 2007-11-21 13:48:36.375 325 12493.70 87.15 55295.05 88888.00 2007-11-21 13:48:36.500 325 12493.73 87.10 55295.03 88888.00 2007-11-21 13:48:36.625 325 12493.67 87.08 55295.05 88888.00 2007-11-21 13:48:36.750 325 12493.62 87.15 55295.07 88888.00 2007-11-21 13:48:36.875 325 12493.60 87.17 55295.10 88888.00 2007-11-21 13:48:37.000 325 12493.62 87.15 55295.10 88888.00 2007-11-21 13:48:37.125 325 12493.58 87.10 55295.07 88888.00 2007-11-21 13:48:37.250 325 12493.55 87.10 55295.10 88888.00 2007-11-21 13:48:37.375 325 12493.62 87.12 55295.15 88888.00 2007-11-21 13:48:37.500 325 12493.58 87.05 55295.10 88888.00 2007-11-21 13:48:37.625 325 12493.60 87.00 55295.12 88888.00 2007-11-21 13:48:37.750 325 12493.65 87.08 55295.15 88888.00 2007-11-21 13:48:37.875 325 12493.62 87.10 55295.18 88888.00 2007-11-21 13:48:38.000 325 12493.50 87.05 55295.15 88888.00 2007-11-21 13:48:38.125 325 12493.55 87.08 55295.18 88888.00 2007-11-21 13:48:38.250 325 12493.60 87.05 55295.20 88888.00 2007-11-21 13:48:38.375 325 12493.58 87.00 55295.20 88888.00 2007-11-21 13:48:38.500 325 12493.48 86.92 55295.18 88888.00 2007-11-21 13:48:38.625 325 12493.52 86.92 55295.22 88888.00 2007-11-21 13:48:38.750 325 12493.55 87.00 55295.25 88888.00 2007-11-21 13:48:38.875 325 12493.50 86.95 55295.25 88888.00 2007-11-21 13:48:39.000 325 12493.45 86.92 55295.28 88888.00 2007-11-21 13:48:39.125 325 12493.42 86.90 55295.30 88888.00 2007-11-21 13:48:39.250 325 12493.40 86.92 55295.32 88888.00 2007-11-21 13:48:39.375 325 12493.50 86.97 55295.35 88888.00 2007-11-21 13:48:39.500 325 12493.52 86.95 55295.35 88888.00 2007-11-21 13:48:39.625 325 12493.52 86.92 55295.38 88888.00 2007-11-21 13:48:39.750 325 12493.42 86.88 55295.35 88888.00 2007-11-21 13:48:39.875 325 12493.33 86.88 55295.35 88888.00 2007-11-21 13:48:40.000 325 12493.38 86.92 55295.38 88888.00 2007-11-21 13:48:40.125 325 12493.45 86.92 55295.43 88888.00 2007-11-21 13:48:40.250 325 12493.45 86.88 55295.43 88888.00 2007-11-21 13:48:40.375 325 12493.40 86.90 55295.45 88888.00 2007-11-21 13:48:40.500 325 12493.33 86.88 55295.50 88888.00 2007-11-21 13:48:40.625 325 12493.30 86.83 55295.47 88888.00 2007-11-21 13:48:40.750 325 12493.30 86.83 55295.47 88888.00 2007-11-21 13:48:40.875 325 12493.25 86.80 55295.50 88888.00 2007-11-21 13:48:41.000 325 12493.23 86.80 55295.50 88888.00 2007-11-21 13:48:41.125 325 12493.17 86.80 55295.57 88888.00 2007-11-21 13:48:41.250 325 12493.10 86.80 55295.57 88888.00 2007-11-21 13:48:41.375 325 12493.12 86.83 55295.60 88888.00 2007-11-21 13:48:41.500 325 12493.17 86.83 55295.60 88888.00 2007-11-21 13:48:41.625 325 12493.15 86.75 55295.60 88888.00 2007-11-21 13:48:41.750 325 12493.10 86.72 55295.62 88888.00 2007-11-21 13:48:41.875 325 12493.02 86.78 55295.68 88888.00 2007-11-21 13:48:42.000 325 12492.98 86.78 55295.68 88888.00 2007-11-21 13:48:42.125 325 12493.00 86.80 55295.72 88888.00 2007-11-21 13:48:42.250 325 12492.90 86.78 55295.72 88888.00 2007-11-21 13:48:42.375 325 12492.85 86.75 55295.72 88888.00 2007-11-21 13:48:42.500 325 12492.80 86.75 55295.70 88888.00 2007-11-21 13:48:42.625 325 12492.77 86.72 55295.70 88888.00 2007-11-21 13:48:42.750 325 12492.70 86.67 55295.75 88888.00 2007-11-21 13:48:42.875 325 12492.77 86.75 55295.75 88888.00 2007-11-21 13:48:43.000 325 12492.80 86.80 55295.80 88888.00 2007-11-21 13:48:43.125 325 12492.60 86.72 55295.80 88888.00 2007-11-21 13:48:43.250 325 12492.48 86.65 55295.82 88888.00 2007-11-21 13:48:43.375 325 12492.52 86.72 55295.85 88888.00 2007-11-21 13:48:43.500 325 12492.50 86.70 55295.82 88888.00 2007-11-21 13:48:43.625 325 12492.52 86.72 55295.90 88888.00 2007-11-21 13:48:43.750 325 12492.58 86.72 55295.93 88888.00 2007-11-21 13:48:43.875 325 12492.48 86.70 55295.93 88888.00 2007-11-21 13:48:44.000 325 12492.38 86.72 55295.95 88888.00 2007-11-21 13:48:44.125 325 12492.35 86.72 55295.95 88888.00 2007-11-21 13:48:44.250 325 12492.33 86.72 55295.95 88888.00 2007-11-21 13:48:44.375 325 12492.30 86.75 55295.97 88888.00 2007-11-21 13:48:44.500 325 12492.23 86.78 55296.00 88888.00 2007-11-21 13:48:44.625 325 12492.15 86.70 55295.95 88888.00 2007-11-21 13:48:44.750 325 12492.12 86.67 55295.97 88888.00 2007-11-21 13:48:44.875 325 12492.08 86.70 55296.00 88888.00 2007-11-21 13:48:45.000 325 12492.02 86.67 55296.00 88888.00 2007-11-21 13:48:45.125 325 12491.98 86.70 55296.07 88888.00 2007-11-21 13:48:45.250 325 12491.95 86.75 55296.10 88888.00 2007-11-21 13:48:45.375 325 12491.90 86.72 55296.10 88888.00 2007-11-21 13:48:45.500 325 12491.90 86.75 55296.07 88888.00 2007-11-21 13:48:45.625 325 12491.83 86.67 55296.07 88888.00 2007-11-21 13:48:45.750 325 12491.83 86.72 55296.10 88888.00 2007-11-21 13:48:45.875 325 12491.88 86.72 55296.10 88888.00 2007-11-21 13:48:46.000 325 12491.83 86.70 55296.10 88888.00 2007-11-21 13:48:46.125 325 12491.77 86.70 55296.12 88888.00 2007-11-21 13:48:46.250 325 12491.75 86.70 55296.15 88888.00 2007-11-21 13:48:46.375 325 12491.73 86.75 55296.20 88888.00 2007-11-21 13:48:46.500 325 12491.60 86.75 55296.18 88888.00 2007-11-21 13:48:46.625 325 12491.48 86.75 55296.15 88888.00 2007-11-21 13:48:46.750 325 12491.45 86.78 55296.22 88888.00 2007-11-21 13:48:46.875 325 12491.55 86.85 55296.28 88888.00 2007-11-21 13:48:47.000 325 12491.60 86.83 55296.25 88888.00 2007-11-21 13:48:47.125 325 12491.52 86.80 55296.22 88888.00 2007-11-21 13:48:47.250 325 12491.38 86.80 55296.25 88888.00 2007-11-21 13:48:47.375 325 12491.33 86.78 55296.22 88888.00 2007-11-21 13:48:47.500 325 12491.30 86.78 55296.22 88888.00 2007-11-21 13:48:47.625 325 12491.33 86.80 55296.28 88888.00 2007-11-21 13:48:47.750 325 12491.35 86.83 55296.30 88888.00 2007-11-21 13:48:47.875 325 12491.27 86.85 55296.32 88888.00 2007-11-21 13:48:48.000 325 12491.25 86.88 55296.32 88888.00 2007-11-21 13:48:48.125 325 12491.17 86.85 55296.30 88888.00 2007-11-21 13:48:48.250 325 12491.10 86.83 55296.35 88888.00 2007-11-21 13:48:48.375 325 12491.12 86.85 55296.32 88888.00 2007-11-21 13:48:48.500 325 12491.08 86.88 55296.32 88888.00 2007-11-21 13:48:48.625 325 12491.05 86.90 55296.35 88888.00 2007-11-21 13:48:48.750 325 12490.98 86.97 55296.35 88888.00 2007-11-21 13:48:48.875 325 12490.90 86.95 55296.38 88888.00 2007-11-21 13:48:49.000 325 12490.90 87.00 55296.43 88888.00 2007-11-21 13:48:49.125 325 12490.88 86.97 55296.43 88888.00 2007-11-21 13:48:49.250 325 12490.88 87.00 55296.43 88888.00 2007-11-21 13:48:49.375 325 12490.85 86.97 55296.43 88888.00 2007-11-21 13:48:49.500 325 12490.85 87.00 55296.45 88888.00 2007-11-21 13:48:49.625 325 12490.80 87.00 55296.47 88888.00 2007-11-21 13:48:49.750 325 12490.75 87.00 55296.47 88888.00 2007-11-21 13:48:49.875 325 12490.70 87.00 55296.45 88888.00 2007-11-21 13:48:50.000 325 12490.62 86.97 55296.43 88888.00 2007-11-21 13:48:50.125 325 12490.58 86.95 55296.43 88888.00 2007-11-21 13:48:50.250 325 12490.52 86.90 55296.47 88888.00 2007-11-21 13:48:50.375 325 12490.48 86.95 55296.45 88888.00 2007-11-21 13:48:50.500 325 12490.52 87.03 55296.53 88888.00 2007-11-21 13:48:50.625 325 12490.55 87.10 55296.55 88888.00 2007-11-21 13:48:50.750 325 12490.50 87.10 55296.53 88888.00 2007-11-21 13:48:50.875 325 12490.52 87.08 55296.53 88888.00 2007-11-21 13:48:51.000 325 12490.52 87.05 55296.53 88888.00 2007-11-21 13:48:51.125 325 12490.45 87.05 55296.50 88888.00 2007-11-21 13:48:51.250 325 12490.38 87.10 55296.55 88888.00 2007-11-21 13:48:51.375 325 12490.35 87.12 55296.55 88888.00 2007-11-21 13:48:51.500 325 12490.27 87.12 55296.53 88888.00 2007-11-21 13:48:51.625 325 12490.30 87.20 55296.55 88888.00 2007-11-21 13:48:51.750 325 12490.27 87.28 55296.62 88888.00 2007-11-21 13:48:51.875 325 12490.27 87.28 55296.60 88888.00 2007-11-21 13:48:52.000 325 12490.33 87.28 55296.60 88888.00 2007-11-21 13:48:52.125 325 12490.27 87.33 55296.62 88888.00 2007-11-21 13:48:52.250 325 12490.23 87.33 55296.60 88888.00 2007-11-21 13:48:52.375 325 12490.20 87.30 55296.55 88888.00 2007-11-21 13:48:52.500 325 12490.17 87.33 55296.60 88888.00 2007-11-21 13:48:52.625 325 12490.23 87.35 55296.62 88888.00 2007-11-21 13:48:52.750 325 12490.20 87.35 55296.60 88888.00 2007-11-21 13:48:52.875 325 12490.20 87.33 55296.55 88888.00 2007-11-21 13:48:53.000 325 12490.10 87.33 55296.50 88888.00 2007-11-21 13:48:53.125 325 12490.08 87.35 55296.55 88888.00 2007-11-21 13:48:53.250 325 12490.10 87.40 55296.57 88888.00 2007-11-21 13:48:53.375 325 12490.15 87.47 55296.60 88888.00 2007-11-21 13:48:53.500 325 12490.15 87.53 55296.60 88888.00 2007-11-21 13:48:53.625 325 12490.08 87.47 55296.57 88888.00 2007-11-21 13:48:53.750 325 12490.10 87.55 55296.57 88888.00 2007-11-21 13:48:53.875 325 12490.23 87.60 55296.57 88888.00 2007-11-21 13:48:54.000 325 12490.25 87.65 55296.57 88888.00 2007-11-21 13:48:54.125 325 12490.23 87.67 55296.55 88888.00 2007-11-21 13:48:54.250 325 12490.27 87.75 55296.60 88888.00 2007-11-21 13:48:54.375 325 12490.30 87.75 55296.55 88888.00 2007-11-21 13:48:54.500 325 12490.20 87.75 55296.55 88888.00 2007-11-21 13:48:54.625 325 12490.12 87.75 55296.47 88888.00 2007-11-21 13:48:54.750 325 12490.12 87.70 55296.45 88888.00 2007-11-21 13:48:54.875 325 12490.15 87.67 55296.47 88888.00 2007-11-21 13:48:55.000 325 12490.25 87.78 55296.45 88888.00 2007-11-21 13:48:55.125 325 12490.27 87.88 55296.45 88888.00 2007-11-21 13:48:55.250 325 12490.30 87.92 55296.45 88888.00 2007-11-21 13:48:55.375 325 12490.40 87.95 55296.45 88888.00 2007-11-21 13:48:55.500 325 12490.48 87.97 55296.53 88888.00 2007-11-21 13:48:55.625 325 12490.48 88.05 55296.53 88888.00 2007-11-21 13:48:55.750 325 12490.55 88.17 55296.53 88888.00 2007-11-21 13:48:55.875 325 12490.62 88.15 55296.50 88888.00 2007-11-21 13:48:56.000 325 12490.55 88.10 55296.45 88888.00 2007-11-21 13:48:56.125 325 12490.50 88.17 55296.47 88888.00 2007-11-21 13:48:56.250 325 12490.55 88.28 55296.47 88888.00 2007-11-21 13:48:56.375 325 12490.67 88.30 55296.43 88888.00 2007-11-21 13:48:56.500 325 12490.70 88.33 55296.43 88888.00 2007-11-21 13:48:56.625 325 12490.77 88.38 55296.45 88888.00 2007-11-21 13:48:56.750 325 12490.83 88.42 55296.43 88888.00 2007-11-21 13:48:56.875 325 12490.83 88.42 55296.40 88888.00 2007-11-21 13:48:57.000 325 12490.80 88.47 55296.38 88888.00 2007-11-21 13:48:57.125 325 12490.88 88.55 55296.40 88888.00 2007-11-21 13:48:57.250 325 12490.95 88.58 55296.35 88888.00 2007-11-21 13:48:57.375 325 12491.00 88.58 55296.32 88888.00 2007-11-21 13:48:57.500 325 12491.02 88.67 55296.35 88888.00 2007-11-21 13:48:57.625 325 12491.08 88.72 55296.32 88888.00 2007-11-21 13:48:57.750 325 12491.12 88.80 55296.32 88888.00 2007-11-21 13:48:57.875 325 12491.12 88.80 55296.30 88888.00 2007-11-21 13:48:58.000 325 12491.05 88.75 55296.28 88888.00 2007-11-21 13:48:58.125 325 12491.10 88.83 55296.28 88888.00 2007-11-21 13:48:58.250 325 12491.17 88.90 55296.30 88888.00 2007-11-21 13:48:58.375 325 12491.25 88.95 55296.28 88888.00 2007-11-21 13:48:58.500 325 12491.25 88.92 55296.28 88888.00 2007-11-21 13:48:58.625 325 12491.30 88.92 55296.22 88888.00 2007-11-21 13:48:58.750 325 12491.35 88.95 55296.22 88888.00 2007-11-21 13:48:58.875 325 12491.40 88.97 55296.22 88888.00 2007-11-21 13:48:59.000 325 12491.45 88.97 55296.20 88888.00 2007-11-21 13:48:59.125 325 12491.50 89.10 55296.28 88888.00 2007-11-21 13:48:59.250 325 12491.42 89.12 55296.22 88888.00 2007-11-21 13:48:59.375 325 12491.48 89.12 55296.18 88888.00 2007-11-21 13:48:59.500 325 12491.52 89.15 55296.18 88888.00 2007-11-21 13:48:59.625 325 12491.58 89.17 55296.20 88888.00 2007-11-21 13:48:59.750 325 12491.65 89.22 55296.18 88888.00 2007-11-21 13:48:59.875 325 12491.67 89.22 55296.18 88888.00 2007-11-21 13:49:00.000 325 12491.62 89.25 55296.15 88888.00 2007-11-21 13:49:00.125 325 12491.62 89.28 55296.15 88888.00 2007-11-21 13:49:00.250 325 12491.65 89.22 55296.10 88888.00 2007-11-21 13:49:00.375 325 12491.73 89.30 55296.10 88888.00 2007-11-21 13:49:00.500 325 12491.77 89.40 55296.12 88888.00 2007-11-21 13:49:00.625 325 12491.83 89.40 55296.12 88888.00 2007-11-21 13:49:00.750 325 12491.85 89.45 55296.10 88888.00 2007-11-21 13:49:00.875 325 12491.88 89.47 55296.07 88888.00 2007-11-21 13:49:01.000 325 12491.83 89.42 55296.07 88888.00 2007-11-21 13:49:01.125 325 12491.88 89.45 55296.05 88888.00 2007-11-21 13:49:01.250 325 12491.95 89.58 55296.05 88888.00 2007-11-21 13:49:01.375 325 12492.00 89.62 55296.05 88888.00 2007-11-21 13:49:01.500 325 12491.98 89.60 55296.05 88888.00 2007-11-21 13:49:01.625 325 12492.05 89.65 55296.07 88888.00 2007-11-21 13:49:01.750 325 12492.12 89.67 55296.05 88888.00 2007-11-21 13:49:01.875 325 12492.10 89.65 55296.03 88888.00 2007-11-21 13:49:02.000 325 12492.08 89.65 55296.03 88888.00 2007-11-21 13:49:02.125 325 12492.12 89.67 55296.03 88888.00 2007-11-21 13:49:02.250 325 12492.15 89.70 55295.97 88888.00 2007-11-21 13:49:02.375 325 12492.15 89.75 55295.95 88888.00 2007-11-21 13:49:02.500 325 12492.25 89.72 55295.95 88888.00 2007-11-21 13:49:02.625 325 12492.38 89.72 55295.95 88888.00 2007-11-21 13:49:02.750 325 12492.50 89.83 55295.97 88888.00 2007-11-21 13:49:02.875 325 12492.55 89.85 55295.97 88888.00 2007-11-21 13:49:03.000 325 12492.52 89.85 55295.97 88888.00 2007-11-21 13:49:03.125 325 12492.48 89.83 55295.95 88888.00 2007-11-21 13:49:03.250 325 12492.48 89.83 55295.95 88888.00 2007-11-21 13:49:03.375 325 12492.62 89.92 55295.93 88888.00 2007-11-21 13:49:03.500 325 12492.75 90.03 55295.95 88888.00 2007-11-21 13:49:03.625 325 12492.83 90.00 55295.93 88888.00 2007-11-21 13:49:03.750 325 12492.88 89.97 55295.88 88888.00 2007-11-21 13:49:03.875 325 12492.90 90.03 55295.82 88888.00 2007-11-21 13:49:04.000 325 12492.92 90.03 55295.80 88888.00 2007-11-21 13:49:04.125 325 12492.92 90.00 55295.78 88888.00 2007-11-21 13:49:04.250 325 12493.00 90.05 55295.82 88888.00 2007-11-21 13:49:04.375 325 12493.12 90.15 55295.82 88888.00 2007-11-21 13:49:04.500 325 12493.25 90.15 55295.80 88888.00 2007-11-21 13:49:04.625 325 12493.33 90.20 55295.80 88888.00 2007-11-21 13:49:04.750 325 12493.38 90.25 55295.82 88888.00 2007-11-21 13:49:04.875 325 12493.27 90.17 55295.75 88888.00 2007-11-21 13:49:05.000 325 12493.30 90.15 55295.75 88888.00 2007-11-21 13:49:05.125 325 12493.42 90.22 55295.80 88888.00 2007-11-21 13:49:05.250 325 12493.52 90.33 55295.80 88888.00 2007-11-21 13:49:05.375 325 12493.65 90.35 55295.75 88888.00 2007-11-21 13:49:05.500 325 12493.67 90.35 55295.72 88888.00 2007-11-21 13:49:05.625 325 12493.70 90.38 55295.70 88888.00 2007-11-21 13:49:05.750 325 12493.75 90.40 55295.68 88888.00 2007-11-21 13:49:05.875 325 12493.85 90.45 55295.68 88888.00 2007-11-21 13:49:06.000 325 12494.00 90.53 55295.72 88888.00 2007-11-21 13:49:06.125 325 12494.05 90.50 55295.72 88888.00 2007-11-21 13:49:06.250 325 12494.02 90.55 55295.65 88888.00 2007-11-21 13:49:06.375 325 12494.12 90.62 55295.65 88888.00 2007-11-21 13:49:06.500 325 12494.23 90.65 55295.65 88888.00 2007-11-21 13:49:06.625 325 12494.35 90.67 55295.65 88888.00 2007-11-21 13:49:06.750 325 12494.38 90.65 55295.62 88888.00 2007-11-21 13:49:06.875 325 12494.45 90.70 55295.62 88888.00 2007-11-21 13:49:07.000 325 12494.50 90.72 55295.57 88888.00 2007-11-21 13:49:07.125 325 12494.50 90.70 55295.60 88888.00 2007-11-21 13:49:07.250 325 12494.62 90.85 55295.60 88888.00 2007-11-21 13:49:07.375 325 12494.75 90.88 55295.57 88888.00 2007-11-21 13:49:07.500 325 12494.83 90.88 55295.57 88888.00 2007-11-21 13:49:07.625 325 12494.88 90.88 55295.57 88888.00 2007-11-21 13:49:07.750 325 12495.00 90.88 55295.55 88888.00 2007-11-21 13:49:07.875 325 12495.00 90.88 55295.53 88888.00 2007-11-21 13:49:08.000 325 12495.02 90.90 55295.47 88888.00 2007-11-21 13:49:08.125 325 12495.08 90.90 55295.50 88888.00 2007-11-21 13:49:08.250 325 12495.10 90.88 55295.50 88888.00 2007-11-21 13:49:08.375 325 12495.25 90.95 55295.50 88888.00 2007-11-21 13:49:08.500 325 12495.33 91.00 55295.50 88888.00 2007-11-21 13:49:08.625 325 12495.38 91.05 55295.47 88888.00 2007-11-21 13:49:08.750 325 12495.40 91.03 55295.43 88888.00 2007-11-21 13:49:08.875 325 12495.48 90.92 55295.38 88888.00 2007-11-21 13:49:09.000 325 12495.50 90.97 55295.38 88888.00 2007-11-21 13:49:09.125 325 12495.48 91.00 55295.35 88888.00 2007-11-21 13:49:09.250 325 12495.55 91.10 55295.40 88888.00 2007-11-21 13:49:09.375 325 12495.73 91.17 55295.40 88888.00 2007-11-21 13:49:09.500 325 12495.83 91.22 55295.40 88888.00 2007-11-21 13:49:09.625 325 12495.88 91.20 55295.35 88888.00 2007-11-21 13:49:09.750 325 12495.92 91.15 55295.35 88888.00 2007-11-21 13:49:09.875 325 12495.95 91.10 55295.30 88888.00 2007-11-21 13:49:10.000 325 12496.00 91.20 55295.32 88888.00 2007-11-21 13:49:10.125 325 12496.08 91.25 55295.35 88888.00 2007-11-21 13:49:10.250 325 12496.10 91.12 55295.28 88888.00 2007-11-21 13:49:10.375 325 12496.15 91.15 55295.28 88888.00 2007-11-21 13:49:10.500 325 12496.30 91.20 55295.32 88888.00 2007-11-21 13:49:10.625 325 12496.38 91.25 55295.32 88888.00 2007-11-21 13:49:10.750 325 12496.48 91.33 55295.35 88888.00 2007-11-21 13:49:10.875 325 12496.45 91.25 55295.28 88888.00 2007-11-21 13:49:11.000 325 12496.45 91.22 55295.28 88888.00 2007-11-21 13:49:11.125 325 12496.52 91.33 55295.28 88888.00 2007-11-21 13:49:11.250 325 12496.60 91.30 55295.28 88888.00 2007-11-21 13:49:11.375 325 12496.65 91.30 55295.25 88888.00 2007-11-21 13:49:11.500 325 12496.67 91.33 55295.25 88888.00 2007-11-21 13:49:11.625 325 12496.75 91.35 55295.28 88888.00 2007-11-21 13:49:11.750 325 12496.85 91.42 55295.30 88888.00 2007-11-21 13:49:11.875 325 12496.88 91.47 55295.30 88888.00 2007-11-21 13:49:12.000 325 12496.90 91.45 55295.25 88888.00 2007-11-21 13:49:12.125 325 12496.95 91.47 55295.22 88888.00 2007-11-21 13:49:12.250 325 12496.98 91.53 55295.25 88888.00 2007-11-21 13:49:12.375 325 12497.08 91.53 55295.25 88888.00 2007-11-21 13:49:12.500 325 12497.12 91.50 55295.28 88888.00 2007-11-21 13:49:12.625 325 12497.12 91.47 55295.22 88888.00 2007-11-21 13:49:12.750 325 12497.15 91.47 55295.22 88888.00 2007-11-21 13:49:12.875 325 12497.23 91.50 55295.22 88888.00 2007-11-21 13:49:13.000 325 12497.30 91.55 55295.22 88888.00 2007-11-21 13:49:13.125 325 12497.48 91.58 55295.20 88888.00 2007-11-21 13:49:13.250 325 12497.60 91.60 55295.25 88888.00 2007-11-21 13:49:13.375 325 12497.60 91.60 55295.20 88888.00 2007-11-21 13:49:13.500 325 12497.65 91.60 55295.18 88888.00 2007-11-21 13:49:13.625 325 12497.77 91.67 55295.20 88888.00 2007-11-21 13:49:13.750 325 12497.85 91.70 55295.20 88888.00 2007-11-21 13:49:13.875 325 12497.80 91.70 55295.20 88888.00 2007-11-21 13:49:14.000 325 12497.90 91.72 55295.18 88888.00 2007-11-21 13:49:14.125 325 12497.98 91.72 55295.18 88888.00 2007-11-21 13:49:14.250 325 12498.00 91.78 55295.18 88888.00 2007-11-21 13:49:14.375 325 12498.10 91.80 55295.20 88888.00 2007-11-21 13:49:14.500 325 12498.12 91.78 55295.18 88888.00 2007-11-21 13:49:14.625 325 12498.12 91.78 55295.18 88888.00 2007-11-21 13:49:14.750 325 12498.23 91.80 55295.18 88888.00 2007-11-21 13:49:14.875 325 12498.33 91.80 55295.15 88888.00 2007-11-21 13:49:15.000 325 12498.45 91.90 55295.18 88888.00 2007-11-21 13:49:15.125 325 12498.58 91.88 55295.18 88888.00 2007-11-21 13:49:15.250 325 12498.58 91.83 55295.15 88888.00 2007-11-21 13:49:15.375 325 12498.62 91.92 55295.18 88888.00 2007-11-21 13:49:15.500 325 12498.70 91.90 55295.15 88888.00 2007-11-21 13:49:15.625 325 12498.83 91.85 55295.12 88888.00 2007-11-21 13:49:15.750 325 12498.95 91.90 55295.15 88888.00 2007-11-21 13:49:15.875 325 12499.00 91.95 55295.18 88888.00 2007-11-21 13:49:16.000 325 12499.00 91.97 55295.18 88888.00 2007-11-21 13:49:16.125 325 12498.98 91.95 55295.18 88888.00 2007-11-21 13:49:16.250 325 12499.00 91.90 55295.15 88888.00 2007-11-21 13:49:16.375 325 12499.10 91.95 55295.12 88888.00 2007-11-21 13:49:16.500 325 12499.17 91.92 55295.15 88888.00 2007-11-21 13:49:16.625 325 12499.25 92.00 55295.15 88888.00 2007-11-21 13:49:16.750 325 12499.35 92.00 55295.18 88888.00 2007-11-21 13:49:16.875 325 12499.38 92.05 55295.18 88888.00 2007-11-21 13:49:17.000 325 12499.40 92.05 55295.15 88888.00 2007-11-21 13:49:17.125 325 12499.45 92.03 55295.12 88888.00 2007-11-21 13:49:17.250 325 12499.50 91.95 55295.18 88888.00 2007-11-21 13:49:17.375 325 12499.62 92.05 55295.20 88888.00 2007-11-21 13:49:17.500 325 12499.60 92.08 55295.18 88888.00 2007-11-21 13:49:17.625 325 12499.62 92.08 55295.18 88888.00 2007-11-21 13:49:17.750 325 12499.65 92.05 55295.18 88888.00 2007-11-21 13:49:17.875 325 12499.67 92.03 55295.15 88888.00 2007-11-21 13:49:18.000 325 12499.70 92.00 55295.10 88888.00 2007-11-21 13:49:18.125 325 12499.85 92.05 55295.18 88888.00 2007-11-21 13:49:18.250 325 12499.95 92.08 55295.18 88888.00 2007-11-21 13:49:18.375 325 12500.00 92.15 55295.20 88888.00 2007-11-21 13:49:18.500 325 12500.05 92.08 55295.18 88888.00 2007-11-21 13:49:18.625 325 12500.10 92.17 55295.15 88888.00 2007-11-21 13:49:18.750 325 12500.17 92.22 55295.18 88888.00 2007-11-21 13:49:18.875 325 12500.23 92.30 55295.18 88888.00 2007-11-21 13:49:19.000 325 12500.17 92.22 55295.15 88888.00 2007-11-21 13:49:19.125 325 12500.23 92.22 55295.18 88888.00 2007-11-21 13:49:19.250 325 12500.30 92.22 55295.18 88888.00 2007-11-21 13:49:19.375 325 12500.27 92.22 55295.18 88888.00 2007-11-21 13:49:19.500 325 12500.27 92.22 55295.15 88888.00 2007-11-21 13:49:19.625 325 12500.30 92.22 55295.15 88888.00 2007-11-21 13:49:19.750 325 12500.33 92.28 55295.18 88888.00 2007-11-21 13:49:19.875 325 12500.40 92.30 55295.22 88888.00 2007-11-21 13:49:20.000 325 12500.45 92.30 55295.20 88888.00 2007-11-21 13:49:20.125 325 12500.38 92.30 55295.20 88888.00 2007-11-21 13:49:20.250 325 12500.35 92.35 55295.20 88888.00 2007-11-21 13:49:20.375 325 12500.48 92.38 55295.25 88888.00 2007-11-21 13:49:20.500 325 12500.55 92.33 55295.25 88888.00 2007-11-21 13:49:20.625 325 12500.60 92.30 55295.25 88888.00 2007-11-21 13:49:20.750 325 12500.58 92.33 55295.28 88888.00 2007-11-21 13:49:20.875 325 12500.70 92.42 55295.28 88888.00 2007-11-21 13:49:21.000 325 12500.77 92.40 55295.25 88888.00 2007-11-21 13:49:21.125 325 12500.77 92.33 55295.25 88888.00 2007-11-21 13:49:21.250 325 12500.77 92.38 55295.25 88888.00 2007-11-21 13:49:21.375 325 12500.83 92.47 55295.30 88888.00 2007-11-21 13:49:21.500 325 12500.85 92.50 55295.28 88888.00 2007-11-21 13:49:21.625 325 12500.92 92.50 55295.28 88888.00 2007-11-21 13:49:21.750 325 12500.92 92.47 55295.28 88888.00 2007-11-21 13:49:21.875 325 12500.92 92.45 55295.30 88888.00 2007-11-21 13:49:22.000 325 12500.92 92.45 55295.28 88888.00 2007-11-21 13:49:22.125 325 12500.95 92.45 55295.28 88888.00 2007-11-21 13:49:22.250 325 12501.02 92.45 55295.30 88888.00 2007-11-21 13:49:22.375 325 12501.08 92.47 55295.30 88888.00 2007-11-21 13:49:22.500 325 12501.10 92.53 55295.32 88888.00 2007-11-21 13:49:22.625 325 12501.20 92.58 55295.30 88888.00 2007-11-21 13:49:22.750 325 12501.25 92.50 55295.30 88888.00 2007-11-21 13:49:22.875 325 12501.27 92.50 55295.32 88888.00 2007-11-21 13:49:23.000 325 12501.30 92.50 55295.32 88888.00 2007-11-21 13:49:23.125 325 12501.27 92.47 55295.32 88888.00 2007-11-21 13:49:23.250 325 12501.25 92.50 55295.32 88888.00 2007-11-21 13:49:23.375 325 12501.35 92.58 55295.38 88888.00 2007-11-21 13:49:23.500 325 12501.40 92.58 55295.43 88888.00 2007-11-21 13:49:23.625 325 12501.33 92.58 55295.45 88888.00 2007-11-21 13:49:23.750 325 12501.33 92.47 55295.40 88888.00 2007-11-21 13:49:23.875 325 12501.27 92.42 55295.40 88888.00 2007-11-21 13:49:24.000 325 12501.30 92.38 55295.38 88888.00 2007-11-21 13:49:24.125 325 12501.33 92.38 55295.43 88888.00 2007-11-21 13:49:24.250 325 12501.45 92.47 55295.47 88888.00 2007-11-21 13:49:24.375 325 12501.50 92.47 55295.50 88888.00 2007-11-21 13:49:24.500 325 12501.48 92.38 55295.47 88888.00 2007-11-21 13:49:24.625 325 12501.50 92.40 55295.50 88888.00 2007-11-21 13:49:24.750 325 12501.50 92.38 55295.50 88888.00 2007-11-21 13:49:24.875 325 12501.55 92.38 55295.47 88888.00 2007-11-21 13:49:25.000 325 12501.52 92.38 55295.45 88888.00 2007-11-21 13:49:25.125 325 12501.55 92.38 55295.55 88888.00 2007-11-21 13:49:25.250 325 12501.62 92.38 55295.55 88888.00 2007-11-21 13:49:25.375 325 12501.60 92.33 55295.55 88888.00 2007-11-21 13:49:25.500 325 12501.60 92.33 55295.53 88888.00 2007-11-21 13:49:25.625 325 12501.58 92.25 55295.47 88888.00 2007-11-21 13:49:25.750 325 12501.60 92.22 55295.50 88888.00 2007-11-21 13:49:25.875 325 12501.75 92.28 55295.55 88888.00 2007-11-21 13:49:26.000 325 12501.77 92.28 55295.57 88888.00 2007-11-21 13:49:26.125 325 12501.77 92.35 55295.60 88888.00 2007-11-21 13:49:26.250 325 12501.75 92.30 55295.60 88888.00 2007-11-21 13:49:26.375 325 12501.83 92.33 55295.62 88888.00 2007-11-21 13:49:26.500 325 12501.83 92.28 55295.62 88888.00 2007-11-21 13:49:26.625 325 12501.90 92.25 55295.62 88888.00 2007-11-21 13:49:26.750 325 12501.98 92.33 55295.62 88888.00 2007-11-21 13:49:26.875 325 12501.90 92.28 55295.65 88888.00 2007-11-21 13:49:27.000 325 12501.90 92.20 55295.60 88888.00 2007-11-21 13:49:27.125 325 12501.98 92.22 55295.60 88888.00 2007-11-21 13:49:27.250 325 12502.05 92.28 55295.65 88888.00 2007-11-21 13:49:27.375 325 12502.10 92.28 55295.65 88888.00 2007-11-21 13:49:27.500 325 12502.05 92.25 55295.65 88888.00 2007-11-21 13:49:27.625 325 12502.08 92.20 55295.68 88888.00 2007-11-21 13:49:27.750 325 12502.10 92.20 55295.65 88888.00 2007-11-21 13:49:27.875 325 12502.23 92.22 55295.70 88888.00 2007-11-21 13:49:28.000 325 12502.27 92.30 55295.72 88888.00 2007-11-21 13:49:28.125 325 12502.25 92.28 55295.75 88888.00 2007-11-21 13:49:28.250 325 12502.23 92.22 55295.78 88888.00 2007-11-21 13:49:28.375 325 12502.30 92.22 55295.75 88888.00 2007-11-21 13:49:28.500 325 12502.30 92.22 55295.72 88888.00 2007-11-21 13:49:28.625 325 12502.30 92.20 55295.72 88888.00 2007-11-21 13:49:28.750 325 12502.33 92.20 55295.78 88888.00 2007-11-21 13:49:28.875 325 12502.38 92.15 55295.78 88888.00 2007-11-21 13:49:29.000 325 12502.38 92.17 55295.80 88888.00 2007-11-21 13:49:29.125 325 12502.27 92.10 55295.78 88888.00 2007-11-21 13:49:29.250 325 12502.27 92.10 55295.78 88888.00 2007-11-21 13:49:29.375 325 12502.35 92.12 55295.78 88888.00 2007-11-21 13:49:29.500 325 12502.35 92.10 55295.80 88888.00 2007-11-21 13:49:29.625 325 12502.35 92.08 55295.82 88888.00 2007-11-21 13:49:29.750 325 12502.35 92.05 55295.82 88888.00 2007-11-21 13:49:29.875 325 12502.33 92.05 55295.80 88888.00 2007-11-21 13:49:30.000 325 12502.38 92.12 55295.88 88888.00 2007-11-21 13:49:30.125 325 12502.48 92.17 55295.93 88888.00 2007-11-21 13:49:30.250 325 12502.45 92.12 55295.93 88888.00 2007-11-21 13:49:30.375 325 12502.40 92.00 55295.88 88888.00 2007-11-21 13:49:30.500 325 12502.30 91.90 55295.88 88888.00 2007-11-21 13:49:30.625 325 12502.30 92.00 55295.90 88888.00 2007-11-21 13:49:30.750 325 12502.35 92.00 55295.95 88888.00 2007-11-21 13:49:30.875 325 12502.30 91.95 55295.95 88888.00 2007-11-21 13:49:31.000 325 12502.30 91.97 55295.95 88888.00 2007-11-21 13:49:31.125 325 12502.33 91.95 55295.97 88888.00 2007-11-21 13:49:31.250 325 12502.27 91.92 55296.00 88888.00 2007-11-21 13:49:31.375 325 12502.33 91.92 55296.00 88888.00 2007-11-21 13:49:31.500 325 12502.30 91.90 55296.00 88888.00 2007-11-21 13:49:31.625 325 12502.27 91.90 55296.03 88888.00 2007-11-21 13:49:31.750 325 12502.25 91.88 55296.07 88888.00 2007-11-21 13:49:31.875 325 12502.25 91.88 55296.05 88888.00 2007-11-21 13:49:32.000 325 12502.23 91.80 55296.05 88888.00 2007-11-21 13:49:32.125 325 12502.17 91.83 55296.07 88888.00 2007-11-21 13:49:32.250 325 12502.15 91.88 55296.10 88888.00 2007-11-21 13:49:32.375 325 12502.15 91.83 55296.07 88888.00 2007-11-21 13:49:32.500 325 12502.12 91.80 55296.07 88888.00 2007-11-21 13:49:32.625 325 12502.15 91.80 55296.10 88888.00 2007-11-21 13:49:32.750 325 12502.08 91.78 55296.10 88888.00 2007-11-21 13:49:32.875 325 12502.00 91.78 55296.10 88888.00 2007-11-21 13:49:33.000 325 12502.05 91.70 55296.10 88888.00 2007-11-21 13:49:33.125 325 12502.08 91.67 55296.12 88888.00 2007-11-21 13:49:33.250 325 12502.15 91.70 55296.18 88888.00 2007-11-21 13:49:33.375 325 12502.12 91.70 55296.15 88888.00 2007-11-21 13:49:33.500 325 12502.02 91.67 55296.15 88888.00 2007-11-21 13:49:33.625 325 12502.10 91.67 55296.18 88888.00 2007-11-21 13:49:33.750 325 12502.08 91.65 55296.20 88888.00 2007-11-21 13:49:33.875 325 12502.05 91.62 55296.20 88888.00 2007-11-21 13:49:34.000 325 12502.10 91.60 55296.20 88888.00 2007-11-21 13:49:34.125 325 12502.10 91.58 55296.20 88888.00 2007-11-21 13:49:34.250 325 12502.00 91.53 55296.22 88888.00 2007-11-21 13:49:34.375 325 12502.08 91.53 55296.22 88888.00 2007-11-21 13:49:34.500 325 12502.10 91.55 55296.25 88888.00 2007-11-21 13:49:34.625 325 12502.02 91.55 55296.28 88888.00 2007-11-21 13:49:34.750 325 12502.05 91.60 55296.30 88888.00 2007-11-21 13:49:34.875 325 12502.12 91.62 55296.32 88888.00 2007-11-21 13:49:35.000 325 12502.12 91.60 55296.32 88888.00 2007-11-21 13:49:35.125 325 12502.02 91.53 55296.28 88888.00 2007-11-21 13:49:35.250 325 12502.00 91.47 55296.30 88888.00 2007-11-21 13:49:35.375 325 12502.02 91.47 55296.30 88888.00 2007-11-21 13:49:35.500 325 12502.10 91.55 55296.32 88888.00 2007-11-21 13:49:35.625 325 12502.10 91.53 55296.32 88888.00 2007-11-21 13:49:35.750 325 12501.95 91.42 55296.30 88888.00 2007-11-21 13:49:35.875 325 12502.02 91.42 55296.32 88888.00 2007-11-21 13:49:36.000 325 12502.10 91.50 55296.32 88888.00 2007-11-21 13:49:36.125 325 12502.10 91.50 55296.32 88888.00 2007-11-21 13:49:36.250 325 12502.02 91.47 55296.32 88888.00 2007-11-21 13:49:36.375 325 12502.15 91.50 55296.35 88888.00 2007-11-21 13:49:36.500 325 12502.15 91.50 55296.38 88888.00 2007-11-21 13:49:36.625 325 12502.17 91.50 55296.38 88888.00 2007-11-21 13:49:36.750 325 12502.15 91.53 55296.38 88888.00 2007-11-21 13:49:36.875 325 12502.17 91.53 55296.38 88888.00 2007-11-21 13:49:37.000 325 12502.20 91.53 55296.35 88888.00 2007-11-21 13:49:37.125 325 12502.20 91.47 55296.35 88888.00 2007-11-21 13:49:37.250 325 12502.27 91.50 55296.32 88888.00 2007-11-21 13:49:37.375 325 12502.38 91.47 55296.35 88888.00 2007-11-21 13:49:37.500 325 12502.35 91.50 55296.35 88888.00 2007-11-21 13:49:37.625 325 12502.35 91.50 55296.35 88888.00 2007-11-21 13:49:37.750 325 12502.40 91.58 55296.38 88888.00 2007-11-21 13:49:37.875 325 12502.42 91.62 55296.38 88888.00 2007-11-21 13:49:38.000 325 12502.45 91.62 55296.38 88888.00 2007-11-21 13:49:38.125 325 12502.52 91.62 55296.40 88888.00 2007-11-21 13:49:38.250 325 12502.62 91.65 55296.40 88888.00 2007-11-21 13:49:38.375 325 12502.73 91.72 55296.40 88888.00 2007-11-21 13:49:38.500 325 12502.75 91.72 55296.38 88888.00 2007-11-21 13:49:38.625 325 12502.77 91.70 55296.40 88888.00 2007-11-21 13:49:38.750 325 12502.85 91.80 55296.40 88888.00 2007-11-21 13:49:38.875 325 12502.95 91.83 55296.40 88888.00 2007-11-21 13:49:39.000 325 12502.85 91.80 55296.35 88888.00 2007-11-21 13:49:39.125 325 12502.80 91.75 55296.35 88888.00 2007-11-21 13:49:39.250 325 12502.83 91.62 55296.30 88888.00 2007-11-21 13:49:39.375 325 12502.83 91.60 55296.25 88888.00 2007-11-21 13:49:39.500 325 12502.90 91.78 55296.32 88888.00 2007-11-21 13:49:39.625 325 12503.10 91.88 55296.38 88888.00 2007-11-21 13:49:39.750 325 12503.08 91.78 55296.35 88888.00 2007-11-21 13:49:39.875 325 12503.02 91.72 55296.28 88888.00 2007-11-21 13:49:40.000 325 12503.08 91.75 55296.30 88888.00 2007-11-21 13:49:40.125 325 12503.17 91.83 55296.32 88888.00 2007-11-21 13:49:40.250 325 12503.17 91.78 55296.28 88888.00 2007-11-21 13:49:40.375 325 12503.20 91.75 55296.22 88888.00 2007-11-21 13:49:40.500 325 12503.17 91.72 55296.25 88888.00 2007-11-21 13:49:40.625 325 12503.25 91.78 55296.28 88888.00 2007-11-21 13:49:40.750 325 12503.25 91.78 55296.28 88888.00 2007-11-21 13:49:40.875 325 12503.27 91.80 55296.28 88888.00 2007-11-21 13:49:41.000 325 12503.35 91.80 55296.32 88888.00 2007-11-21 13:49:41.125 325 12503.40 91.80 55296.30 88888.00 2007-11-21 13:49:41.250 325 12503.35 91.78 55296.28 88888.00 2007-11-21 13:49:41.375 325 12503.33 91.83 55296.30 88888.00 2007-11-21 13:49:41.500 325 12503.40 91.88 55296.35 88888.00 2007-11-21 13:49:41.625 325 12503.38 91.92 55296.38 88888.00 2007-11-21 13:49:41.750 325 12503.33 91.88 55296.35 88888.00 2007-11-21 13:49:41.875 325 12503.40 91.85 55296.35 88888.00 2007-11-21 13:49:42.000 325 12503.42 91.88 55296.30 88888.00 2007-11-21 13:49:42.125 325 12503.42 91.92 55296.35 88888.00 2007-11-21 13:49:42.250 325 12503.35 91.92 55296.35 88888.00 2007-11-21 13:49:42.375 325 12503.38 91.92 55296.38 88888.00 2007-11-21 13:49:42.500 325 12503.45 91.90 55296.38 88888.00 2007-11-21 13:49:42.625 325 12503.40 91.85 55296.32 88888.00 2007-11-21 13:49:42.750 325 12503.40 91.83 55296.32 88888.00 2007-11-21 13:49:42.875 325 12503.50 91.90 55296.38 88888.00 2007-11-21 13:49:43.000 325 12503.48 91.90 55296.38 88888.00 2007-11-21 13:49:43.125 325 12503.45 91.85 55296.38 88888.00 2007-11-21 13:49:43.250 325 12503.52 91.92 55296.40 88888.00 2007-11-21 13:49:43.375 325 12503.52 91.97 55296.40 88888.00 2007-11-21 13:49:43.500 325 12503.42 91.90 55296.38 88888.00 2007-11-21 13:49:43.625 325 12503.35 91.80 55296.35 88888.00 2007-11-21 13:49:43.750 325 12503.33 91.75 55296.35 88888.00 2007-11-21 13:49:43.875 325 12503.40 91.75 55296.35 88888.00 2007-11-21 13:49:44.000 325 12503.48 91.83 55296.40 88888.00 2007-11-21 13:49:44.125 325 12503.45 91.85 55296.40 88888.00 2007-11-21 13:49:44.250 325 12503.35 91.67 55296.38 88888.00 2007-11-21 13:49:44.375 325 12503.38 91.65 55296.35 88888.00 2007-11-21 13:49:44.500 325 12503.45 91.78 55296.38 88888.00 2007-11-21 13:49:44.625 325 12503.48 91.83 55296.38 88888.00 2007-11-21 13:49:44.750 325 12503.45 91.75 55296.38 88888.00 2007-11-21 13:49:44.875 325 12503.45 91.75 55296.40 88888.00 2007-11-21 13:49:45.000 325 12503.40 91.75 55296.38 88888.00 2007-11-21 13:49:45.125 325 12503.48 91.78 55296.35 88888.00 2007-11-21 13:49:45.250 325 12503.50 91.80 55296.43 88888.00 2007-11-21 13:49:45.375 325 12503.55 91.83 55296.40 88888.00 2007-11-21 13:49:45.500 325 12503.52 91.80 55296.40 88888.00 2007-11-21 13:49:45.625 325 12503.48 91.72 55296.38 88888.00 2007-11-21 13:49:45.750 325 12503.42 91.75 55296.43 88888.00 2007-11-21 13:49:45.875 325 12503.40 91.75 55296.38 88888.00 2007-11-21 13:49:46.000 325 12503.40 91.70 55296.38 88888.00 2007-11-21 13:49:46.125 325 12503.42 91.67 55296.40 88888.00 2007-11-21 13:49:46.250 325 12503.38 91.65 55296.40 88888.00 2007-11-21 13:49:46.375 325 12503.42 91.62 55296.43 88888.00 2007-11-21 13:49:46.500 325 12503.45 91.67 55296.43 88888.00 2007-11-21 13:49:46.625 325 12503.45 91.67 55296.43 88888.00 2007-11-21 13:49:46.750 325 12503.38 91.62 55296.38 88888.00 2007-11-21 13:49:46.875 325 12503.40 91.60 55296.38 88888.00 2007-11-21 13:49:47.000 325 12503.48 91.65 55296.35 88888.00 2007-11-21 13:49:47.125 325 12503.48 91.65 55296.38 88888.00 2007-11-21 13:49:47.250 325 12503.42 91.60 55296.38 88888.00 2007-11-21 13:49:47.375 325 12503.40 91.58 55296.35 88888.00 2007-11-21 13:49:47.500 325 12503.48 91.62 55296.38 88888.00 2007-11-21 13:49:47.625 325 12503.50 91.65 55296.43 88888.00 2007-11-21 13:49:47.750 325 12503.50 91.60 55296.40 88888.00 2007-11-21 13:49:47.875 325 12503.45 91.53 55296.40 88888.00 2007-11-21 13:49:48.000 325 12503.45 91.55 55296.40 88888.00 2007-11-21 13:49:48.125 325 12503.45 91.58 55296.43 88888.00 2007-11-21 13:49:48.250 325 12503.45 91.58 55296.45 88888.00 2007-11-21 13:49:48.375 325 12503.48 91.60 55296.45 88888.00 2007-11-21 13:49:48.500 325 12503.48 91.60 55296.47 88888.00 2007-11-21 13:49:48.625 325 12503.62 91.65 55296.47 88888.00 2007-11-21 13:49:48.750 325 12503.62 91.62 55296.53 88888.00 2007-11-21 13:49:48.875 325 12503.58 91.58 55296.47 88888.00 2007-11-21 13:49:49.000 325 12503.60 91.58 55296.45 88888.00 2007-11-21 13:49:49.125 325 12503.58 91.58 55296.43 88888.00 2007-11-21 13:49:49.250 325 12503.55 91.50 55296.43 88888.00 2007-11-21 13:49:49.375 325 12503.55 91.45 55296.43 88888.00 2007-11-21 13:49:49.500 325 12503.52 91.40 55296.43 88888.00 2007-11-21 13:49:49.625 325 12503.52 91.42 55296.40 88888.00 2007-11-21 13:49:49.750 325 12503.52 91.42 55296.43 88888.00 2007-11-21 13:49:49.875 325 12503.52 91.40 55296.43 88888.00 2007-11-21 13:49:50.000 325 12503.58 91.40 55296.40 88888.00 2007-11-21 13:49:50.125 325 12503.65 91.40 55296.43 88888.00 2007-11-21 13:49:50.250 325 12503.67 91.30 55296.40 88888.00 2007-11-21 13:49:50.375 325 12503.67 91.35 55296.43 88888.00 2007-11-21 13:49:50.500 325 12503.67 91.33 55296.40 88888.00 2007-11-21 13:49:50.625 325 12503.62 91.35 55296.43 88888.00 2007-11-21 13:49:50.750 325 12503.65 91.40 55296.43 88888.00 2007-11-21 13:49:50.875 325 12503.62 91.33 55296.43 88888.00 2007-11-21 13:49:51.000 325 12503.62 91.30 55296.40 88888.00 2007-11-21 13:49:51.125 325 12503.67 91.30 55296.40 88888.00 2007-11-21 13:49:51.250 325 12503.62 91.28 55296.43 88888.00 2007-11-21 13:49:51.375 325 12503.67 91.28 55296.45 88888.00 2007-11-21 13:49:51.500 325 12503.70 91.35 55296.47 88888.00 2007-11-21 13:49:51.625 325 12503.75 91.33 55296.45 88888.00 2007-11-21 13:49:51.750 325 12503.73 91.30 55296.43 88888.00 2007-11-21 13:49:51.875 325 12503.80 91.28 55296.45 88888.00 2007-11-21 13:49:52.000 325 12503.85 91.30 55296.45 88888.00 2007-11-21 13:49:52.125 325 12503.83 91.25 55296.45 88888.00 2007-11-21 13:49:52.250 325 12503.80 91.25 55296.50 88888.00 2007-11-21 13:49:52.375 325 12503.85 91.28 55296.50 88888.00 2007-11-21 13:49:52.500 325 12503.90 91.25 55296.45 88888.00 2007-11-21 13:49:52.625 325 12503.95 91.25 55296.47 88888.00 2007-11-21 13:49:52.750 325 12504.00 91.28 55296.50 88888.00 2007-11-21 13:49:52.875 325 12504.08 91.25 55296.47 88888.00 2007-11-21 13:49:53.000 325 12504.15 91.25 55296.47 88888.00 2007-11-21 13:49:53.125 325 12504.20 91.22 55296.47 88888.00 2007-11-21 13:49:53.250 325 12504.10 91.12 55296.45 88888.00 2007-11-21 13:49:53.375 325 12504.10 91.10 55296.45 88888.00 2007-11-21 13:49:53.500 325 12504.20 91.17 55296.45 88888.00 2007-11-21 13:49:53.625 325 12504.23 91.20 55296.43 88888.00 2007-11-21 13:49:53.750 325 12504.23 91.15 55296.47 88888.00 2007-11-21 13:49:53.875 325 12504.27 91.12 55296.43 88888.00 2007-11-21 13:49:54.000 325 12504.33 91.12 55296.45 88888.00 2007-11-21 13:49:54.125 325 12504.33 91.12 55296.40 88888.00 2007-11-21 13:49:54.250 325 12504.33 91.15 55296.45 88888.00 2007-11-21 13:49:54.375 325 12504.45 91.17 55296.43 88888.00 2007-11-21 13:49:54.500 325 12504.48 91.10 55296.40 88888.00 2007-11-21 13:49:54.625 325 12504.45 91.08 55296.40 88888.00 2007-11-21 13:49:54.750 325 12504.55 91.10 55296.40 88888.00 2007-11-21 13:49:54.875 325 12504.55 91.08 55296.35 88888.00 2007-11-21 13:49:55.000 325 12504.55 91.15 55296.40 88888.00 2007-11-21 13:49:55.125 325 12504.60 91.25 55296.45 88888.00 2007-11-21 13:49:55.250 325 12504.65 91.28 55296.45 88888.00 2007-11-21 13:49:55.375 325 12504.70 91.22 55296.43 88888.00 2007-11-21 13:49:55.500 325 12504.65 91.15 55296.40 88888.00 2007-11-21 13:49:55.625 325 12504.67 91.10 55296.38 88888.00 2007-11-21 13:49:55.750 325 12504.67 91.12 55296.43 88888.00 2007-11-21 13:49:55.875 325 12504.70 91.15 55296.40 88888.00 2007-11-21 13:49:56.000 325 12504.65 91.17 55296.38 88888.00 2007-11-21 13:49:56.125 325 12504.70 91.25 55296.40 88888.00 2007-11-21 13:49:56.250 325 12504.75 91.25 55296.45 88888.00 2007-11-21 13:49:56.375 325 12504.80 91.30 55296.43 88888.00 2007-11-21 13:49:56.500 325 12504.75 91.17 55296.40 88888.00 2007-11-21 13:49:56.625 325 12504.80 91.15 55296.38 88888.00 2007-11-21 13:49:56.750 325 12504.83 91.15 55296.40 88888.00 2007-11-21 13:49:56.875 325 12504.75 91.15 55296.38 88888.00 2007-11-21 13:49:57.000 325 12504.75 91.17 55296.38 88888.00 2007-11-21 13:49:57.125 325 12504.77 91.22 55296.38 88888.00 2007-11-21 13:49:57.250 325 12504.77 91.30 55296.40 88888.00 2007-11-21 13:49:57.375 325 12504.80 91.35 55296.40 88888.00 2007-11-21 13:49:57.500 325 12504.83 91.33 55296.43 88888.00 2007-11-21 13:49:57.625 325 12504.92 91.35 55296.47 88888.00 2007-11-21 13:49:57.750 325 12504.95 91.30 55296.45 88888.00 2007-11-21 13:49:57.875 325 12504.95 91.33 55296.43 88888.00 2007-11-21 13:49:58.000 325 12505.00 91.35 55296.40 88888.00 2007-11-21 13:49:58.125 325 12505.02 91.40 55296.45 88888.00 2007-11-21 13:49:58.250 325 12505.02 91.35 55296.43 88888.00 2007-11-21 13:49:58.375 325 12505.08 91.35 55296.40 88888.00 2007-11-21 13:49:58.500 325 12505.15 91.38 55296.38 88888.00 2007-11-21 13:49:58.625 325 12505.17 91.38 55296.45 88888.00 2007-11-21 13:49:58.750 325 12505.12 91.35 55296.43 88888.00 2007-11-21 13:49:58.875 325 12505.12 91.35 55296.45 88888.00 2007-11-21 13:49:59.000 325 12505.23 91.35 55296.47 88888.00 2007-11-21 13:49:59.125 325 12505.25 91.30 55296.45 88888.00 2007-11-21 13:49:59.250 325 12505.20 91.33 55296.45 88888.00 2007-11-21 13:49:59.375 325 12505.30 91.33 55296.50 88888.00 2007-11-21 13:49:59.500 325 12505.35 91.28 55296.50 88888.00 2007-11-21 13:49:59.625 325 12505.38 91.28 55296.47 88888.00 2007-11-21 13:49:59.750 325 12505.38 91.25 55296.45 88888.00 2007-11-21 13:49:59.875 325 12505.48 91.33 55296.50 88888.00 2007-11-21 13:50:00.000 325 12505.52 91.38 55296.50 88888.00 2007-11-21 13:50:00.125 325 12505.48 91.35 55296.50 88888.00 2007-11-21 13:50:00.250 325 12505.45 91.28 55296.50 88888.00 2007-11-21 13:50:00.375 325 12505.58 91.28 55296.47 88888.00 2007-11-21 13:50:00.500 325 12505.60 91.28 55296.47 88888.00 2007-11-21 13:50:00.625 325 12505.60 91.20 55296.47 88888.00 2007-11-21 13:50:00.750 325 12505.67 91.22 55296.50 88888.00 2007-11-21 13:50:00.875 325 12505.70 91.25 55296.47 88888.00 2007-11-21 13:50:01.000 325 12505.67 91.20 55296.43 88888.00 2007-11-21 13:50:01.125 325 12505.70 91.17 55296.45 88888.00 2007-11-21 13:50:01.250 325 12505.70 91.22 55296.45 88888.00 2007-11-21 13:50:01.375 325 12505.83 91.30 55296.47 88888.00 2007-11-21 13:50:01.500 325 12505.90 91.28 55296.47 88888.00 2007-11-21 13:50:01.625 325 12505.90 91.20 55296.45 88888.00 2007-11-21 13:50:01.750 325 12505.92 91.17 55296.43 88888.00 2007-11-21 13:50:01.875 325 12505.92 91.12 55296.47 88888.00 2007-11-21 13:50:02.000 325 12505.92 91.08 55296.47 88888.00 2007-11-21 13:50:02.125 325 12505.98 91.08 55296.47 88888.00 2007-11-21 13:50:02.250 325 12505.98 91.10 55296.47 88888.00 2007-11-21 13:50:02.375 325 12506.02 91.15 55296.55 88888.00 2007-11-21 13:50:02.500 325 12506.12 91.20 55296.57 88888.00 2007-11-21 13:50:02.625 325 12506.12 91.10 55296.57 88888.00 2007-11-21 13:50:02.750 325 12506.05 91.10 55296.55 88888.00 2007-11-21 13:50:02.875 325 12506.02 91.10 55296.57 88888.00 2007-11-21 13:50:03.000 325 12506.05 91.05 55296.57 88888.00 2007-11-21 13:50:03.125 325 12506.05 91.08 55296.57 88888.00 2007-11-21 13:50:03.250 325 12506.12 91.10 55296.55 88888.00 2007-11-21 13:50:03.375 325 12506.23 91.10 55296.57 88888.00 2007-11-21 13:50:03.500 325 12506.17 91.05 55296.55 88888.00 2007-11-21 13:50:03.625 325 12506.10 90.97 55296.57 88888.00 2007-11-21 13:50:03.750 325 12506.15 90.97 55296.57 88888.00 2007-11-21 13:50:03.875 325 12506.15 90.92 55296.55 88888.00 2007-11-21 13:50:04.000 325 12506.17 90.90 55296.55 88888.00 2007-11-21 13:50:04.125 325 12506.20 90.92 55296.57 88888.00 2007-11-21 13:50:04.250 325 12506.20 90.88 55296.60 88888.00 2007-11-21 13:50:04.375 325 12506.17 90.88 55296.57 88888.00 2007-11-21 13:50:04.500 325 12506.17 90.83 55296.55 88888.00 2007-11-21 13:50:04.625 325 12506.17 90.83 55296.60 88888.00 2007-11-21 13:50:04.750 325 12506.17 90.80 55296.57 88888.00 2007-11-21 13:50:04.875 325 12506.17 90.85 55296.60 88888.00 2007-11-21 13:50:05.000 325 12506.17 90.83 55296.57 88888.00 2007-11-21 13:50:05.125 325 12506.10 90.72 55296.57 88888.00 2007-11-21 13:50:05.250 325 12506.08 90.67 55296.60 88888.00 2007-11-21 13:50:05.375 325 12506.12 90.72 55296.60 88888.00 2007-11-21 13:50:05.500 325 12506.15 90.70 55296.60 88888.00 2007-11-21 13:50:05.625 325 12506.17 90.70 55296.62 88888.00 2007-11-21 13:50:05.750 325 12506.20 90.75 55296.68 88888.00 2007-11-21 13:50:05.875 325 12506.25 90.72 55296.62 88888.00 2007-11-21 13:50:06.000 325 12506.25 90.65 55296.60 88888.00 2007-11-21 13:50:06.125 325 12506.20 90.60 55296.62 88888.00 2007-11-21 13:50:06.250 325 12506.15 90.53 55296.62 88888.00 2007-11-21 13:50:06.375 325 12506.27 90.55 55296.68 88888.00 2007-11-21 13:50:06.500 325 12506.30 90.55 55296.70 88888.00 2007-11-21 13:50:06.625 325 12506.33 90.53 55296.68 88888.00 2007-11-21 13:50:06.750 325 12506.27 90.47 55296.65 88888.00 2007-11-21 13:50:06.875 325 12506.27 90.40 55296.68 88888.00 2007-11-21 13:50:07.000 325 12506.30 90.40 55296.65 88888.00 2007-11-21 13:50:07.125 325 12506.27 90.38 55296.65 88888.00 2007-11-21 13:50:07.250 325 12506.33 90.35 55296.65 88888.00 2007-11-21 13:50:07.375 325 12506.35 90.40 55296.70 88888.00 2007-11-21 13:50:07.500 325 12506.38 90.38 55296.68 88888.00 2007-11-21 13:50:07.625 325 12506.40 90.30 55296.65 88888.00 2007-11-21 13:50:07.750 325 12506.42 90.30 55296.68 88888.00 2007-11-21 13:50:07.875 325 12506.45 90.30 55296.68 88888.00 2007-11-21 13:50:08.000 325 12506.50 90.25 55296.62 88888.00 2007-11-21 13:50:08.125 325 12506.52 90.25 55296.62 88888.00 2007-11-21 13:50:08.250 325 12506.48 90.22 55296.65 88888.00 2007-11-21 13:50:08.375 325 12506.45 90.17 55296.68 88888.00 2007-11-21 13:50:08.500 325 12506.40 90.15 55296.65 88888.00 2007-11-21 13:50:08.625 325 12506.42 90.12 55296.65 88888.00 2007-11-21 13:50:08.750 325 12506.52 90.15 55296.68 88888.00 2007-11-21 13:50:08.875 325 12506.62 90.20 55296.68 88888.00 2007-11-21 13:50:09.000 325 12506.65 90.20 55296.65 88888.00 2007-11-21 13:50:09.125 325 12506.65 90.10 55296.70 88888.00 2007-11-21 13:50:09.250 325 12506.65 90.05 55296.72 88888.00 2007-11-21 13:50:09.375 325 12506.73 90.05 55296.75 88888.00 2007-11-21 13:50:09.500 325 12506.73 89.95 55296.70 88888.00 2007-11-21 13:50:09.625 325 12506.70 89.95 55296.72 88888.00 2007-11-21 13:50:09.750 325 12506.70 89.97 55296.68 88888.00 2007-11-21 13:50:09.875 325 12506.75 89.90 55296.68 88888.00 2007-11-21 13:50:10.000 325 12506.85 89.85 55296.68 88888.00 2007-11-21 13:50:10.125 325 12506.92 89.85 55296.72 88888.00 2007-11-21 13:50:10.250 325 12506.92 89.92 55296.75 88888.00 2007-11-21 13:50:10.375 325 12506.88 89.88 55296.72 88888.00 2007-11-21 13:50:10.500 325 12506.88 89.80 55296.72 88888.00 2007-11-21 13:50:10.625 325 12507.00 89.80 55296.72 88888.00 2007-11-21 13:50:10.750 325 12507.00 89.80 55296.70 88888.00 2007-11-21 13:50:10.875 325 12506.98 89.75 55296.70 88888.00 2007-11-21 13:50:11.000 325 12507.00 89.78 55296.70 88888.00 2007-11-21 13:50:11.125 325 12507.05 89.75 55296.70 88888.00 2007-11-21 13:50:11.250 325 12507.05 89.72 55296.72 88888.00 2007-11-21 13:50:11.375 325 12507.08 89.70 55296.72 88888.00 2007-11-21 13:50:11.500 325 12507.10 89.67 55296.72 88888.00 2007-11-21 13:50:11.625 325 12507.02 89.65 55296.75 88888.00 2007-11-21 13:50:11.750 325 12507.00 89.58 55296.75 88888.00 2007-11-21 13:50:11.875 325 12506.98 89.60 55296.75 88888.00 2007-11-21 13:50:12.000 325 12506.98 89.55 55296.70 88888.00 2007-11-21 13:50:12.125 325 12507.02 89.50 55296.75 88888.00 2007-11-21 13:50:12.250 325 12507.15 89.55 55296.78 88888.00 2007-11-21 13:50:12.375 325 12507.25 89.60 55296.78 88888.00 2007-11-21 13:50:12.500 325 12507.15 89.45 55296.70 88888.00 2007-11-21 13:50:12.625 325 12507.08 89.38 55296.70 88888.00 2007-11-21 13:50:12.750 325 12507.10 89.40 55296.72 88888.00 2007-11-21 13:50:12.875 325 12507.08 89.38 55296.72 88888.00 2007-11-21 13:50:13.000 325 12507.02 89.33 55296.72 88888.00 2007-11-21 13:50:13.125 325 12507.10 89.30 55296.75 88888.00 2007-11-21 13:50:13.250 325 12507.10 89.28 55296.78 88888.00 2007-11-21 13:50:13.375 325 12507.05 89.25 55296.82 88888.00 2007-11-21 13:50:13.500 325 12507.00 89.22 55296.82 88888.00 2007-11-21 13:50:13.625 325 12507.02 89.22 55296.85 88888.00 2007-11-21 13:50:13.750 325 12507.12 89.15 55296.82 88888.00 2007-11-21 13:50:13.875 325 12507.02 89.12 55296.82 88888.00 2007-11-21 13:50:14.000 325 12506.92 89.08 55296.78 88888.00 2007-11-21 13:50:14.125 325 12506.90 89.03 55296.82 88888.00 2007-11-21 13:50:14.250 325 12506.98 89.10 55296.90 88888.00 2007-11-21 13:50:14.375 325 12506.98 89.05 55296.88 88888.00 2007-11-21 13:50:14.500 325 12506.92 89.00 55296.88 88888.00 2007-11-21 13:50:14.625 325 12506.80 88.88 55296.82 88888.00 2007-11-21 13:50:14.750 325 12506.77 88.85 55296.88 88888.00 2007-11-21 13:50:14.875 325 12506.80 88.90 55296.88 88888.00 2007-11-21 13:50:15.000 325 12506.73 88.85 55296.85 88888.00 2007-11-21 13:50:15.125 325 12506.73 88.83 55296.90 88888.00 2007-11-21 13:50:15.250 325 12506.75 88.78 55296.95 88888.00 2007-11-21 13:50:15.375 325 12506.70 88.75 55296.95 88888.00 2007-11-21 13:50:15.500 325 12506.62 88.72 55296.93 88888.00 2007-11-21 13:50:15.625 325 12506.65 88.67 55296.88 88888.00 2007-11-21 13:50:15.750 325 12506.62 88.58 55296.88 88888.00 2007-11-21 13:50:15.875 325 12506.55 88.60 55296.93 88888.00 2007-11-21 13:50:16.000 325 12506.48 88.55 55296.95 88888.00 2007-11-21 13:50:16.125 325 12506.48 88.53 55296.95 88888.00 2007-11-21 13:50:16.250 325 12506.48 88.45 55296.95 88888.00 2007-11-21 13:50:16.375 325 12506.50 88.47 55296.97 88888.00 2007-11-21 13:50:16.500 325 12506.52 88.50 55296.97 88888.00 2007-11-21 13:50:16.625 325 12506.58 88.42 55297.00 88888.00 2007-11-21 13:50:16.750 325 12506.52 88.40 55297.03 88888.00 2007-11-21 13:50:16.875 325 12506.42 88.30 55297.00 88888.00 2007-11-21 13:50:17.000 325 12506.38 88.25 55297.05 88888.00 2007-11-21 13:50:17.125 325 12506.38 88.28 55297.07 88888.00 2007-11-21 13:50:17.250 325 12506.35 88.22 55297.05 88888.00 2007-11-21 13:50:17.375 325 12506.30 88.15 55297.05 88888.00 2007-11-21 13:50:17.500 325 12506.23 88.05 55297.03 88888.00 2007-11-21 13:50:17.625 325 12506.15 88.00 55297.05 88888.00 2007-11-21 13:50:17.750 325 12506.17 87.97 55297.10 88888.00 2007-11-21 13:50:17.875 325 12506.20 87.97 55297.10 88888.00 2007-11-21 13:50:18.000 325 12506.15 87.92 55297.10 88888.00 2007-11-21 13:50:18.125 325 12506.08 87.85 55297.12 88888.00 2007-11-21 13:50:18.250 325 12506.05 87.75 55297.10 88888.00 2007-11-21 13:50:18.375 325 12506.10 87.72 55297.15 88888.00 2007-11-21 13:50:18.500 325 12506.12 87.72 55297.18 88888.00 2007-11-21 13:50:18.625 325 12506.12 87.78 55297.20 88888.00 2007-11-21 13:50:18.750 325 12506.05 87.70 55297.18 88888.00 2007-11-21 13:50:18.875 325 12506.02 87.60 55297.20 88888.00 2007-11-21 13:50:19.000 325 12505.98 87.58 55297.18 88888.00 2007-11-21 13:50:19.125 325 12505.95 87.58 55297.20 88888.00 2007-11-21 13:50:19.250 325 12505.95 87.53 55297.25 88888.00 2007-11-21 13:50:19.375 325 12505.92 87.45 55297.20 88888.00 2007-11-21 13:50:19.500 325 12505.88 87.35 55297.18 88888.00 2007-11-21 13:50:19.625 325 12505.90 87.30 55297.20 88888.00 2007-11-21 13:50:19.750 325 12505.90 87.33 55297.28 88888.00 2007-11-21 13:50:19.875 325 12505.83 87.28 55297.25 88888.00 2007-11-21 13:50:20.000 325 12505.80 87.22 55297.25 88888.00 2007-11-21 13:50:20.125 325 12505.88 87.22 55297.32 88888.00 2007-11-21 13:50:20.250 325 12505.88 87.20 55297.32 88888.00 2007-11-21 13:50:20.375 325 12505.83 87.20 55297.32 88888.00 2007-11-21 13:50:20.500 325 12505.73 87.12 55297.30 88888.00 2007-11-21 13:50:20.625 325 12505.73 87.08 55297.32 88888.00 2007-11-21 13:50:20.750 325 12505.70 87.08 55297.35 88888.00 2007-11-21 13:50:20.875 325 12505.67 87.10 55297.40 88888.00 2007-11-21 13:50:21.000 325 12505.62 87.08 55297.40 88888.00 2007-11-21 13:50:21.125 325 12505.65 87.00 55297.43 88888.00 2007-11-21 13:50:21.250 325 12505.58 86.97 55297.43 88888.00 2007-11-21 13:50:21.375 325 12505.55 86.97 55297.43 88888.00 2007-11-21 13:50:21.500 325 12505.60 87.00 55297.47 88888.00 2007-11-21 13:50:21.625 325 12505.60 87.00 55297.47 88888.00 2007-11-21 13:50:21.750 325 12505.60 86.95 55297.47 88888.00 2007-11-21 13:50:21.875 325 12505.55 86.95 55297.45 88888.00 2007-11-21 13:50:22.000 325 12505.55 86.95 55297.47 88888.00 2007-11-21 13:50:22.125 325 12505.55 86.95 55297.50 88888.00 2007-11-21 13:50:22.250 325 12505.48 86.88 55297.53 88888.00 2007-11-21 13:50:22.375 325 12505.50 86.90 55297.55 88888.00 2007-11-21 13:50:22.500 325 12505.45 86.85 55297.53 88888.00 2007-11-21 13:50:22.625 325 12505.38 86.80 55297.53 88888.00 2007-11-21 13:50:22.750 325 12505.27 86.80 55297.57 88888.00 2007-11-21 13:50:22.875 325 12505.23 86.75 55297.55 88888.00 2007-11-21 13:50:23.000 325 12505.17 86.75 55297.53 88888.00 2007-11-21 13:50:23.125 325 12505.23 86.80 55297.57 88888.00 2007-11-21 13:50:23.250 325 12505.20 86.78 55297.57 88888.00 2007-11-21 13:50:23.375 325 12505.20 86.75 55297.57 88888.00 2007-11-21 13:50:23.500 325 12505.12 86.72 55297.60 88888.00 2007-11-21 13:50:23.625 325 12505.12 86.70 55297.57 88888.00 2007-11-21 13:50:23.750 325 12505.05 86.65 55297.57 88888.00 2007-11-21 13:50:23.875 325 12504.98 86.67 55297.57 88888.00 2007-11-21 13:50:24.000 325 12504.90 86.65 55297.55 88888.00 2007-11-21 13:50:24.125 325 12504.83 86.55 55297.53 88888.00 2007-11-21 13:50:24.250 325 12504.75 86.47 55297.55 88888.00 2007-11-21 13:50:24.375 325 12504.73 86.53 55297.62 88888.00 2007-11-21 13:50:24.500 325 12504.70 86.55 55297.60 88888.00 2007-11-21 13:50:24.625 325 12504.67 86.58 55297.62 88888.00 2007-11-21 13:50:24.750 325 12504.65 86.60 55297.62 88888.00 2007-11-21 13:50:24.875 325 12504.55 86.47 55297.57 88888.00 2007-11-21 13:50:25.000 325 12504.50 86.45 55297.57 88888.00 2007-11-21 13:50:25.125 325 12504.50 86.47 55297.68 88888.00 2007-11-21 13:50:25.250 325 12504.48 86.50 55297.65 88888.00 2007-11-21 13:50:25.375 325 12504.48 86.55 55297.68 88888.00 2007-11-21 13:50:25.500 325 12504.45 86.50 55297.65 88888.00 2007-11-21 13:50:25.625 325 12504.35 86.47 55297.65 88888.00 2007-11-21 13:50:25.750 325 12504.30 86.47 55297.68 88888.00 2007-11-21 13:50:25.875 325 12504.27 86.50 55297.65 88888.00 2007-11-21 13:50:26.000 325 12504.20 86.40 55297.62 88888.00 2007-11-21 13:50:26.125 325 12504.15 86.30 55297.62 88888.00 2007-11-21 13:50:26.250 325 12504.15 86.35 55297.70 88888.00 2007-11-21 13:50:26.375 325 12504.20 86.38 55297.70 88888.00 2007-11-21 13:50:26.500 325 12504.12 86.38 55297.72 88888.00 2007-11-21 13:50:26.625 325 12504.05 86.30 55297.70 88888.00 2007-11-21 13:50:26.750 325 12503.98 86.25 55297.68 88888.00 2007-11-21 13:50:26.875 325 12503.98 86.22 55297.70 88888.00 2007-11-21 13:50:27.000 325 12503.98 86.22 55297.72 88888.00 2007-11-21 13:50:27.125 325 12503.92 86.20 55297.72 88888.00 2007-11-21 13:50:27.250 325 12503.90 86.17 55297.72 88888.00 2007-11-21 13:50:27.375 325 12503.88 86.20 55297.70 88888.00 2007-11-21 13:50:27.500 325 12503.85 86.17 55297.70 88888.00 2007-11-21 13:50:27.625 325 12503.80 86.15 55297.70 88888.00 2007-11-21 13:50:27.750 325 12503.80 86.15 55297.70 88888.00 2007-11-21 13:50:27.875 325 12503.83 86.15 55297.75 88888.00 2007-11-21 13:50:28.000 325 12503.90 86.20 55297.78 88888.00 2007-11-21 13:50:28.125 325 12503.83 86.15 55297.78 88888.00 2007-11-21 13:50:28.250 325 12503.73 86.08 55297.78 88888.00 2007-11-21 13:50:28.375 325 12503.75 86.10 55297.75 88888.00 2007-11-21 13:50:28.500 325 12503.75 86.05 55297.75 88888.00 2007-11-21 13:50:28.625 325 12503.77 86.03 55297.78 88888.00 2007-11-21 13:50:28.750 325 12503.77 86.00 55297.78 88888.00 2007-11-21 13:50:28.875 325 12503.67 86.00 55297.80 88888.00 2007-11-21 13:50:29.000 325 12503.62 85.95 55297.75 88888.00 2007-11-21 13:50:29.125 325 12503.60 85.92 55297.80 88888.00 2007-11-21 13:50:29.250 325 12503.60 85.92 55297.80 88888.00 2007-11-21 13:50:29.375 325 12503.65 85.95 55297.75 88888.00 2007-11-21 13:50:29.500 325 12503.65 85.97 55297.78 88888.00 2007-11-21 13:50:29.625 325 12503.65 85.97 55297.80 88888.00 2007-11-21 13:50:29.750 325 12503.60 85.92 55297.80 88888.00 2007-11-21 13:50:29.875 325 12503.58 85.92 55297.80 88888.00 2007-11-21 13:50:30.000 325 12503.60 85.90 55297.80 88888.00 2007-11-21 13:50:30.125 325 12503.58 85.88 55297.82 88888.00 2007-11-21 13:50:30.250 325 12503.52 85.80 55297.78 88888.00 2007-11-21 13:50:30.375 325 12503.50 85.78 55297.78 88888.00 2007-11-21 13:50:30.500 325 12503.58 85.85 55297.80 88888.00 2007-11-21 13:50:30.625 325 12503.58 85.85 55297.82 88888.00 2007-11-21 13:50:30.750 325 12503.50 85.80 55297.80 88888.00 2007-11-21 13:50:30.875 325 12503.42 85.78 55297.78 88888.00 2007-11-21 13:50:31.000 325 12503.42 85.72 55297.75 88888.00 2007-11-21 13:50:31.125 325 12503.38 85.75 55297.78 88888.00 2007-11-21 13:50:31.250 325 12503.33 85.75 55297.78 88888.00 2007-11-21 13:50:31.375 325 12503.35 85.78 55297.78 88888.00 2007-11-21 13:50:31.500 325 12503.35 85.75 55297.78 88888.00 2007-11-21 13:50:31.625 325 12503.38 85.78 55297.80 88888.00 2007-11-21 13:50:31.750 325 12503.33 85.85 55297.80 88888.00 2007-11-21 13:50:31.875 325 12503.33 85.80 55297.80 88888.00 2007-11-21 13:50:32.000 325 12503.38 85.78 55297.80 88888.00 2007-11-21 13:50:32.125 325 12503.40 85.75 55297.80 88888.00 2007-11-21 13:50:32.250 325 12503.40 85.75 55297.75 88888.00 2007-11-21 13:50:32.375 325 12503.40 85.75 55297.78 88888.00 2007-11-21 13:50:32.500 325 12503.40 85.75 55297.80 88888.00 2007-11-21 13:50:32.625 325 12503.38 85.72 55297.78 88888.00 2007-11-21 13:50:32.750 325 12503.45 85.80 55297.80 88888.00 2007-11-21 13:50:32.875 325 12503.38 85.78 55297.80 88888.00 2007-11-21 13:50:33.000 325 12503.35 85.78 55297.80 88888.00 2007-11-21 13:50:33.125 325 12503.35 85.75 55297.85 88888.00 2007-11-21 13:50:33.250 325 12503.30 85.78 55297.85 88888.00 2007-11-21 13:50:33.375 325 12503.25 85.72 55297.82 88888.00 2007-11-21 13:50:33.500 325 12503.23 85.67 55297.78 88888.00 2007-11-21 13:50:33.625 325 12503.30 85.70 55297.78 88888.00 2007-11-21 13:50:33.750 325 12503.33 85.72 55297.78 88888.00 2007-11-21 13:50:33.875 325 12503.33 85.70 55297.72 88888.00 2007-11-21 13:50:34.000 325 12503.35 85.70 55297.72 88888.00 2007-11-21 13:50:34.125 325 12503.33 85.72 55297.75 88888.00 2007-11-21 13:50:34.250 325 12503.23 85.72 55297.75 88888.00 2007-11-21 13:50:34.375 325 12503.20 85.72 55297.72 88888.00 2007-11-21 13:50:34.500 325 12503.15 85.67 55297.70 88888.00 2007-11-21 13:50:34.625 325 12503.25 85.65 55297.70 88888.00 2007-11-21 13:50:34.750 325 12503.23 85.67 55297.72 88888.00 2007-11-21 13:50:34.875 325 12503.17 85.65 55297.65 88888.00 2007-11-21 13:50:35.000 325 12503.15 85.65 55297.65 88888.00 2007-11-21 13:50:35.125 325 12503.23 85.67 55297.65 88888.00 2007-11-21 13:50:35.250 325 12503.27 85.70 55297.70 88888.00 2007-11-21 13:50:35.375 325 12503.35 85.65 55297.68 88888.00 2007-11-21 13:50:35.500 325 12503.27 85.65 55297.62 88888.00 2007-11-21 13:50:35.625 325 12503.23 85.65 55297.62 88888.00 2007-11-21 13:50:35.750 325 12503.23 85.62 55297.65 88888.00 2007-11-21 13:50:35.875 325 12503.25 85.67 55297.65 88888.00 2007-11-21 13:50:36.000 325 12503.27 85.67 55297.62 88888.00 2007-11-21 13:50:36.125 325 12503.30 85.67 55297.68 88888.00 2007-11-21 13:50:36.250 325 12503.33 85.70 55297.68 88888.00 2007-11-21 13:50:36.375 325 12503.38 85.72 55297.65 88888.00 2007-11-21 13:50:36.500 325 12503.33 85.67 55297.60 88888.00 2007-11-21 13:50:36.625 325 12503.35 85.70 55297.60 88888.00 2007-11-21 13:50:36.750 325 12503.35 85.67 55297.60 88888.00 2007-11-21 13:50:36.875 325 12503.35 85.62 55297.55 88888.00 2007-11-21 13:50:37.000 325 12503.30 85.58 55297.55 88888.00 2007-11-21 13:50:37.125 325 12503.27 85.53 55297.57 88888.00 2007-11-21 13:50:37.250 325 12503.35 85.58 55297.55 88888.00 2007-11-21 13:50:37.375 325 12503.42 85.60 55297.55 88888.00 2007-11-21 13:50:37.500 325 12503.50 85.65 55297.55 88888.00 2007-11-21 13:50:37.625 325 12503.50 85.65 55297.57 88888.00 2007-11-21 13:50:37.750 325 12503.50 85.67 55297.55 88888.00 2007-11-21 13:50:37.875 325 12503.55 85.65 55297.57 88888.00 2007-11-21 13:50:38.000 325 12503.52 85.65 55297.57 88888.00 2007-11-21 13:50:38.125 325 12503.55 85.70 55297.60 88888.00 2007-11-21 13:50:38.250 325 12503.52 85.65 55297.53 88888.00 2007-11-21 13:50:38.375 325 12503.48 85.62 55297.50 88888.00 2007-11-21 13:50:38.500 325 12503.52 85.65 55297.53 88888.00 2007-11-21 13:50:38.625 325 12503.65 85.70 55297.55 88888.00 2007-11-21 13:50:38.750 325 12503.62 85.67 55297.55 88888.00 2007-11-21 13:50:38.875 325 12503.55 85.72 55297.50 88888.00 2007-11-21 13:50:39.000 325 12503.58 85.70 55297.45 88888.00 2007-11-21 13:50:39.125 325 12503.58 85.62 55297.45 88888.00 2007-11-21 13:50:39.250 325 12503.60 85.58 55297.45 88888.00 2007-11-21 13:50:39.375 325 12503.75 85.65 55297.45 88888.00 2007-11-21 13:50:39.500 325 12503.83 85.67 55297.43 88888.00 2007-11-21 13:50:39.625 325 12503.75 85.65 55297.43 88888.00 2007-11-21 13:50:39.750 325 12503.70 85.58 55297.40 88888.00 2007-11-21 13:50:39.875 325 12503.77 85.58 55297.38 88888.00 2007-11-21 13:50:40.000 325 12503.88 85.60 55297.38 88888.00 2007-11-21 13:50:40.125 325 12503.95 85.62 55297.38 88888.00 2007-11-21 13:50:40.250 325 12504.02 85.62 55297.35 88888.00 2007-11-21 13:50:40.375 325 12504.08 85.60 55297.35 88888.00 2007-11-21 13:50:40.500 325 12504.02 85.60 55297.32 88888.00 2007-11-21 13:50:40.625 325 12504.00 85.62 55297.32 88888.00 2007-11-21 13:50:40.750 325 12503.98 85.60 55297.28 88888.00 2007-11-21 13:50:40.875 325 12503.95 85.58 55297.28 88888.00 2007-11-21 13:50:41.000 325 12503.98 85.55 55297.28 88888.00 2007-11-21 13:50:41.125 325 12504.05 85.53 55297.28 88888.00 2007-11-21 13:50:41.250 325 12504.10 85.60 55297.28 88888.00 2007-11-21 13:50:41.375 325 12504.10 85.58 55297.25 88888.00 2007-11-21 13:50:41.500 325 12504.08 85.53 55297.22 88888.00 2007-11-21 13:50:41.625 325 12504.12 85.55 55297.22 88888.00 2007-11-21 13:50:41.750 325 12504.15 85.58 55297.20 88888.00 2007-11-21 13:50:41.875 325 12504.12 85.58 55297.20 88888.00 2007-11-21 13:50:42.000 325 12504.08 85.53 55297.18 88888.00 2007-11-21 13:50:42.125 325 12504.15 85.55 55297.18 88888.00 2007-11-21 13:50:42.250 325 12504.23 85.55 55297.18 88888.00 2007-11-21 13:50:42.375 325 12504.33 85.60 55297.20 88888.00 2007-11-21 13:50:42.500 325 12504.35 85.50 55297.18 88888.00 2007-11-21 13:50:42.625 325 12504.30 85.45 55297.15 88888.00 2007-11-21 13:50:42.750 325 12504.33 85.47 55297.15 88888.00 2007-11-21 13:50:42.875 325 12504.33 85.50 55297.12 88888.00 2007-11-21 13:50:43.000 325 12504.30 85.47 55297.10 88888.00 2007-11-21 13:50:43.125 325 12504.35 85.45 55297.12 88888.00 2007-11-21 13:50:43.250 325 12504.40 85.38 55297.12 88888.00 2007-11-21 13:50:43.375 325 12504.40 85.40 55297.07 88888.00 2007-11-21 13:50:43.500 325 12504.40 85.40 55297.10 88888.00 2007-11-21 13:50:43.625 325 12504.45 85.38 55297.10 88888.00 2007-11-21 13:50:43.750 325 12504.48 85.33 55297.10 88888.00 2007-11-21 13:50:43.875 325 12504.52 85.30 55297.10 88888.00 2007-11-21 13:50:44.000 325 12504.52 85.30 55297.05 88888.00 2007-11-21 13:50:44.125 325 12504.50 85.30 55297.03 88888.00 2007-11-21 13:50:44.250 325 12504.45 85.22 55297.03 88888.00 2007-11-21 13:50:44.375 325 12504.50 85.28 55297.03 88888.00 2007-11-21 13:50:44.500 325 12504.60 85.33 55297.03 88888.00 2007-11-21 13:50:44.625 325 12504.67 85.25 55297.00 88888.00 2007-11-21 13:50:44.750 325 12504.62 85.20 55296.97 88888.00 2007-11-21 13:50:44.875 325 12504.65 85.25 55296.95 88888.00 2007-11-21 13:50:45.000 325 12504.60 85.25 55296.97 88888.00 2007-11-21 13:50:45.125 325 12504.62 85.28 55297.00 88888.00 2007-11-21 13:50:45.250 325 12504.62 85.17 55296.97 88888.00 2007-11-21 13:50:45.375 325 12504.70 85.22 55297.00 88888.00 2007-11-21 13:50:45.500 325 12504.67 85.22 55296.97 88888.00 2007-11-21 13:50:45.625 325 12504.65 85.20 55296.97 88888.00 2007-11-21 13:50:45.750 325 12504.60 85.15 55296.93 88888.00 2007-11-21 13:50:45.875 325 12504.62 85.10 55296.90 88888.00 2007-11-21 13:50:46.000 325 12504.67 85.08 55296.90 88888.00 2007-11-21 13:50:46.125 325 12504.73 85.10 55296.90 88888.00 2007-11-21 13:50:46.250 325 12504.73 85.08 55296.90 88888.00 2007-11-21 13:50:46.375 325 12504.77 85.05 55296.88 88888.00 2007-11-21 13:50:46.500 325 12504.80 85.10 55296.93 88888.00 2007-11-21 13:50:46.625 325 12504.77 85.15 55296.93 88888.00 2007-11-21 13:50:46.750 325 12504.77 85.08 55296.93 88888.00 2007-11-21 13:50:46.875 325 12504.73 85.03 55296.88 88888.00 2007-11-21 13:50:47.000 325 12504.67 84.95 55296.82 88888.00 2007-11-21 13:50:47.125 325 12504.70 84.97 55296.82 88888.00 2007-11-21 13:50:47.250 325 12504.75 85.05 55296.82 88888.00 2007-11-21 13:50:47.375 325 12504.85 85.05 55296.85 88888.00 2007-11-21 13:50:47.500 325 12504.88 85.00 55296.82 88888.00 2007-11-21 13:50:47.625 325 12504.88 85.00 55296.80 88888.00 2007-11-21 13:50:47.750 325 12504.85 85.00 55296.80 88888.00 2007-11-21 13:50:47.875 325 12504.92 85.03 55296.82 88888.00 2007-11-21 13:50:48.000 325 12505.02 85.03 55296.82 88888.00 2007-11-21 13:50:48.125 325 12505.00 85.00 55296.85 88888.00 2007-11-21 13:50:48.250 325 12504.95 84.97 55296.82 88888.00 2007-11-21 13:50:48.375 325 12504.92 85.00 55296.82 88888.00 2007-11-21 13:50:48.500 325 12504.95 85.00 55296.85 88888.00 2007-11-21 13:50:48.625 325 12504.95 84.88 55296.82 88888.00 2007-11-21 13:50:48.750 325 12504.95 84.85 55296.75 88888.00 2007-11-21 13:50:48.875 325 12504.92 84.83 55296.70 88888.00 2007-11-21 13:50:49.000 325 12504.98 84.80 55296.70 88888.00 2007-11-21 13:50:49.125 325 12505.02 84.83 55296.75 88888.00 2007-11-21 13:50:49.250 325 12505.08 84.78 55296.78 88888.00 2007-11-21 13:50:49.375 325 12505.08 84.72 55296.72 88888.00 2007-11-21 13:50:49.500 325 12505.10 84.72 55296.70 88888.00 2007-11-21 13:50:49.625 325 12505.15 84.70 55296.72 88888.00 2007-11-21 13:50:49.750 325 12505.17 84.70 55296.70 88888.00 2007-11-21 13:50:49.875 325 12505.23 84.67 55296.72 88888.00 2007-11-21 13:50:50.000 325 12505.23 84.60 55296.68 88888.00 2007-11-21 13:50:50.125 325 12505.25 84.60 55296.70 88888.00 2007-11-21 13:50:50.250 325 12505.23 84.55 55296.70 88888.00 2007-11-21 13:50:50.375 325 12505.33 84.55 55296.70 88888.00 2007-11-21 13:50:50.500 325 12505.27 84.55 55296.68 88888.00 2007-11-21 13:50:50.625 325 12505.23 84.53 55296.68 88888.00 2007-11-21 13:50:50.750 325 12505.30 84.50 55296.65 88888.00 2007-11-21 13:50:50.875 325 12505.27 84.45 55296.62 88888.00 2007-11-21 13:50:51.000 325 12505.30 84.45 55296.68 88888.00 2007-11-21 13:50:51.125 325 12505.35 84.45 55296.68 88888.00 2007-11-21 13:50:51.250 325 12505.35 84.53 55296.70 88888.00 2007-11-21 13:50:51.375 325 12505.35 84.50 55296.70 88888.00 2007-11-21 13:50:51.500 325 12505.35 84.45 55296.70 88888.00 2007-11-21 13:50:51.625 325 12505.35 84.35 55296.68 88888.00 2007-11-21 13:50:51.750 325 12505.35 84.33 55296.68 88888.00 2007-11-21 13:50:51.875 325 12505.35 84.33 55296.70 88888.00 2007-11-21 13:50:52.000 325 12505.38 84.35 55296.68 88888.00 2007-11-21 13:50:52.125 325 12505.38 84.30 55296.68 88888.00 2007-11-21 13:50:52.250 325 12505.30 84.25 55296.68 88888.00 2007-11-21 13:50:52.375 325 12505.40 84.25 55296.68 88888.00 2007-11-21 13:50:52.500 325 12505.42 84.22 55296.68 88888.00 2007-11-21 13:50:52.625 325 12505.33 84.12 55296.60 88888.00 2007-11-21 13:50:52.750 325 12505.30 84.12 55296.62 88888.00 2007-11-21 13:50:52.875 325 12505.40 84.10 55296.65 88888.00 2007-11-21 13:50:53.000 325 12505.50 84.10 55296.65 88888.00 2007-11-21 13:50:53.125 325 12505.50 84.08 55296.60 88888.00 2007-11-21 13:50:53.250 325 12505.50 84.10 55296.68 88888.00 2007-11-21 13:50:53.375 325 12505.62 84.08 55296.68 88888.00 2007-11-21 13:50:53.500 325 12505.60 84.10 55296.68 88888.00 2007-11-21 13:50:53.625 325 12505.52 84.00 55296.65 88888.00 2007-11-21 13:50:53.750 325 12505.45 83.95 55296.65 88888.00 2007-11-21 13:50:53.875 325 12505.45 83.92 55296.65 88888.00 2007-11-21 13:50:54.000 325 12505.48 83.95 55296.65 88888.00 2007-11-21 13:50:54.125 325 12505.52 83.92 55296.65 88888.00 2007-11-21 13:50:54.250 325 12505.55 83.88 55296.62 88888.00 2007-11-21 13:50:54.375 325 12505.52 83.90 55296.62 88888.00 2007-11-21 13:50:54.500 325 12505.58 83.88 55296.65 88888.00 2007-11-21 13:50:54.625 325 12505.60 83.83 55296.65 88888.00 2007-11-21 13:50:54.750 325 12505.62 83.88 55296.70 88888.00 2007-11-21 13:50:54.875 325 12505.55 83.88 55296.68 88888.00 2007-11-21 13:50:55.000 325 12505.58 83.83 55296.68 88888.00 2007-11-21 13:50:55.125 325 12505.50 83.75 55296.62 88888.00 2007-11-21 13:50:55.250 325 12505.48 83.72 55296.65 88888.00 2007-11-21 13:50:55.375 325 12505.52 83.75 55296.65 88888.00 2007-11-21 13:50:55.500 325 12505.52 83.67 55296.62 88888.00 2007-11-21 13:50:55.625 325 12505.55 83.70 55296.62 88888.00 2007-11-21 13:50:55.750 325 12505.58 83.67 55296.62 88888.00 2007-11-21 13:50:55.875 325 12505.58 83.65 55296.62 88888.00 2007-11-21 13:50:56.000 325 12505.55 83.62 55296.65 88888.00 2007-11-21 13:50:56.125 325 12505.55 83.67 55296.65 88888.00 2007-11-21 13:50:56.250 325 12505.55 83.60 55296.62 88888.00 2007-11-21 13:50:56.375 325 12505.60 83.60 55296.65 88888.00 2007-11-21 13:50:56.500 325 12505.65 83.60 55296.68 88888.00 2007-11-21 13:50:56.625 325 12505.62 83.53 55296.60 88888.00 2007-11-21 13:50:56.750 325 12505.58 83.50 55296.65 88888.00 2007-11-21 13:50:56.875 325 12505.62 83.60 55296.68 88888.00 2007-11-21 13:50:57.000 325 12505.75 83.60 55296.68 88888.00 2007-11-21 13:50:57.125 325 12505.70 83.53 55296.68 88888.00 2007-11-21 13:50:57.250 325 12505.60 83.47 55296.68 88888.00 2007-11-21 13:50:57.375 325 12505.62 83.47 55296.68 88888.00 2007-11-21 13:50:57.500 325 12505.62 83.42 55296.68 88888.00 2007-11-21 13:50:57.625 325 12505.65 83.45 55296.65 88888.00 2007-11-21 13:50:57.750 325 12505.70 83.45 55296.68 88888.00 2007-11-21 13:50:57.875 325 12505.67 83.40 55296.68 88888.00 2007-11-21 13:50:58.000 325 12505.62 83.40 55296.68 88888.00 2007-11-21 13:50:58.125 325 12505.60 83.38 55296.65 88888.00 2007-11-21 13:50:58.250 325 12505.60 83.33 55296.68 88888.00 2007-11-21 13:50:58.375 325 12505.65 83.28 55296.68 88888.00 2007-11-21 13:50:58.500 325 12505.67 83.33 55296.75 88888.00 2007-11-21 13:50:58.625 325 12505.65 83.33 55296.72 88888.00 2007-11-21 13:50:58.750 325 12505.58 83.28 55296.70 88888.00 2007-11-21 13:50:58.875 325 12505.58 83.20 55296.68 88888.00 2007-11-21 13:50:59.000 325 12505.58 83.17 55296.65 88888.00 2007-11-21 13:50:59.125 325 12505.58 83.15 55296.68 88888.00 2007-11-21 13:50:59.250 325 12505.52 83.12 55296.75 88888.00 2007-11-21 13:50:59.375 325 12505.58 83.15 55296.72 88888.00 2007-11-21 13:50:59.500 325 12505.62 83.17 55296.72 88888.00 2007-11-21 13:50:59.625 325 12505.65 83.15 55296.72 88888.00 2007-11-21 13:50:59.750 325 12505.58 83.10 55296.75 88888.00 2007-11-21 13:50:59.875 325 12505.65 83.12 55296.78 88888.00 2007-11-21 13:51:00.000 325 12505.65 83.05 55296.78 88888.00 2007-11-21 13:51:00.125 325 12505.60 82.97 55296.75 88888.00 2007-11-21 13:51:00.250 325 12505.58 82.95 55296.75 88888.00 2007-11-21 13:51:00.375 325 12505.55 82.95 55296.72 88888.00 2007-11-21 13:51:00.500 325 12505.48 82.95 55296.72 88888.00 2007-11-21 13:51:00.625 325 12505.42 83.00 55296.78 88888.00 2007-11-21 13:51:00.750 325 12505.38 82.88 55296.72 88888.00 2007-11-21 13:51:00.875 325 12505.27 82.78 55296.72 88888.00 2007-11-21 13:51:01.000 325 12505.27 82.78 55296.75 88888.00 2007-11-21 13:51:01.125 325 12505.35 82.83 55296.78 88888.00 2007-11-21 13:51:01.250 325 12505.33 82.85 55296.80 88888.00 2007-11-21 13:51:01.375 325 12505.35 82.85 55296.78 88888.00 2007-11-21 13:51:01.500 325 12505.27 82.80 55296.75 88888.00 2007-11-21 13:51:01.625 325 12505.23 82.78 55296.78 88888.00 2007-11-21 13:51:01.750 325 12505.23 82.72 55296.72 88888.00 2007-11-21 13:51:01.875 325 12505.17 82.62 55296.72 88888.00 2007-11-21 13:51:02.000 325 12505.17 82.62 55296.75 88888.00 2007-11-21 13:51:02.125 325 12505.20 82.65 55296.75 88888.00 2007-11-21 13:51:02.250 325 12505.17 82.60 55296.75 88888.00 2007-11-21 13:51:02.375 325 12505.17 82.60 55296.78 88888.00 2007-11-21 13:51:02.500 325 12505.23 82.60 55296.80 88888.00 2007-11-21 13:51:02.625 325 12505.25 82.55 55296.80 88888.00 2007-11-21 13:51:02.750 325 12505.08 82.50 55296.80 88888.00 2007-11-21 13:51:02.875 325 12505.08 82.47 55296.78 88888.00 2007-11-21 13:51:03.000 325 12505.12 82.45 55296.75 88888.00 2007-11-21 13:51:03.125 325 12505.12 82.42 55296.78 88888.00 2007-11-21 13:51:03.250 325 12505.08 82.40 55296.82 88888.00 2007-11-21 13:51:03.375 325 12505.02 82.38 55296.80 88888.00 2007-11-21 13:51:03.500 325 12504.98 82.38 55296.78 88888.00 2007-11-21 13:51:03.625 325 12504.92 82.38 55296.78 88888.00 2007-11-21 13:51:03.750 325 12505.00 82.38 55296.78 88888.00 2007-11-21 13:51:03.875 325 12505.05 82.42 55296.78 88888.00 2007-11-21 13:51:04.000 325 12505.05 82.40 55296.78 88888.00 2007-11-21 13:51:04.125 325 12505.12 82.38 55296.80 88888.00 2007-11-21 13:51:04.250 325 12505.15 82.28 55296.80 88888.00 2007-11-21 13:51:04.375 325 12505.17 82.35 55296.80 88888.00 2007-11-21 13:51:04.500 325 12505.17 82.35 55296.80 88888.00 2007-11-21 13:51:04.625 325 12505.10 82.25 55296.78 88888.00 2007-11-21 13:51:04.750 325 12505.00 82.22 55296.75 88888.00 2007-11-21 13:51:04.875 325 12505.08 82.22 55296.78 88888.00 2007-11-21 13:51:05.000 325 12505.15 82.20 55296.78 88888.00 2007-11-21 13:51:05.125 325 12505.08 82.20 55296.78 88888.00 2007-11-21 13:51:05.250 325 12505.05 82.15 55296.78 88888.00 2007-11-21 13:51:05.375 325 12505.10 82.20 55296.80 88888.00 2007-11-21 13:51:05.500 325 12505.05 82.17 55296.78 88888.00 2007-11-21 13:51:05.625 325 12505.02 82.08 55296.78 88888.00 2007-11-21 13:51:05.750 325 12505.08 82.10 55296.78 88888.00 2007-11-21 13:51:05.875 325 12505.10 82.12 55296.78 88888.00 2007-11-21 13:51:06.000 325 12505.10 82.15 55296.78 88888.00 2007-11-21 13:51:06.125 325 12505.08 82.10 55296.78 88888.00 2007-11-21 13:51:06.250 325 12505.08 82.12 55296.82 88888.00 2007-11-21 13:51:06.375 325 12505.02 82.15 55296.82 88888.00 2007-11-21 13:51:06.500 325 12505.00 82.15 55296.82 88888.00 2007-11-21 13:51:06.625 325 12505.00 82.12 55296.80 88888.00 2007-11-21 13:51:06.750 325 12505.02 82.10 55296.80 88888.00 2007-11-21 13:51:06.875 325 12505.05 82.08 55296.80 88888.00 2007-11-21 13:51:07.000 325 12505.02 82.08 55296.80 88888.00 2007-11-21 13:51:07.125 325 12505.00 82.08 55296.80 88888.00 2007-11-21 13:51:07.250 325 12504.98 82.08 55296.82 88888.00 2007-11-21 13:51:07.375 325 12505.00 82.10 55296.85 88888.00 2007-11-21 13:51:07.500 325 12504.98 82.03 55296.82 88888.00 2007-11-21 13:51:07.625 325 12504.92 81.97 55296.80 88888.00 2007-11-21 13:51:07.750 325 12504.90 82.00 55296.85 88888.00 2007-11-21 13:51:07.875 325 12504.92 81.97 55296.82 88888.00 2007-11-21 13:51:08.000 325 12504.92 81.95 55296.82 88888.00 2007-11-21 13:51:08.125 325 12504.88 81.92 55296.82 88888.00 2007-11-21 13:51:08.250 325 12504.90 81.92 55296.82 88888.00 2007-11-21 13:51:08.375 325 12505.00 81.92 55296.80 88888.00 2007-11-21 13:51:08.500 325 12504.98 81.92 55296.80 88888.00 2007-11-21 13:51:08.625 325 12504.98 81.95 55296.82 88888.00 2007-11-21 13:51:08.750 325 12505.00 81.95 55296.85 88888.00 2007-11-21 13:51:08.875 325 12504.95 81.88 55296.85 88888.00 2007-11-21 13:51:09.000 325 12504.90 81.83 55296.80 88888.00 2007-11-21 13:51:09.125 325 12504.90 81.83 55296.85 88888.00 2007-11-21 13:51:09.250 325 12504.92 81.85 55296.85 88888.00 2007-11-21 13:51:09.375 325 12505.00 81.90 55296.85 88888.00 2007-11-21 13:51:09.500 325 12504.95 81.88 55296.88 88888.00 2007-11-21 13:51:09.625 325 12504.92 81.85 55296.88 88888.00 2007-11-21 13:51:09.750 325 12504.88 81.78 55296.88 88888.00 2007-11-21 13:51:09.875 325 12504.80 81.75 55296.85 88888.00 2007-11-21 13:51:10.000 325 12504.80 81.75 55296.82 88888.00 2007-11-21 13:51:10.125 325 12504.75 81.70 55296.82 88888.00 2007-11-21 13:51:10.250 325 12504.85 81.70 55296.88 88888.00 2007-11-21 13:51:10.375 325 12504.90 81.72 55296.88 88888.00 2007-11-21 13:51:10.500 325 12504.80 81.70 55296.82 88888.00 2007-11-21 13:51:10.625 325 12504.77 81.72 55296.82 88888.00 2007-11-21 13:51:10.750 325 12504.75 81.75 55296.88 88888.00 2007-11-21 13:51:10.875 325 12504.70 81.67 55296.88 88888.00 2007-11-21 13:51:11.000 325 12504.62 81.62 55296.82 88888.00 2007-11-21 13:51:11.125 325 12504.58 81.55 55296.82 88888.00 2007-11-21 13:51:11.250 325 12504.58 81.55 55296.88 88888.00 2007-11-21 13:51:11.375 325 12504.65 81.58 55296.93 88888.00 2007-11-21 13:51:11.500 325 12504.60 81.58 55296.93 88888.00 2007-11-21 13:51:11.625 325 12504.52 81.55 55296.90 88888.00 2007-11-21 13:51:11.750 325 12504.48 81.50 55296.85 88888.00 2007-11-21 13:51:11.875 325 12504.45 81.50 55296.88 88888.00 2007-11-21 13:51:12.000 325 12504.45 81.42 55296.88 88888.00 2007-11-21 13:51:12.125 325 12504.48 81.38 55296.88 88888.00 2007-11-21 13:51:12.250 325 12504.48 81.33 55296.90 88888.00 2007-11-21 13:51:12.375 325 12504.42 81.28 55296.88 88888.00 2007-11-21 13:51:12.500 325 12504.45 81.28 55296.93 88888.00 2007-11-21 13:51:12.625 325 12504.45 81.28 55296.90 88888.00 2007-11-21 13:51:12.750 325 12504.40 81.22 55296.82 88888.00 2007-11-21 13:51:12.875 325 12504.33 81.20 55296.85 88888.00 2007-11-21 13:51:13.000 325 12504.33 81.17 55296.82 88888.00 2007-11-21 13:51:13.125 325 12504.27 81.15 55296.90 88888.00 2007-11-21 13:51:13.250 325 12504.33 81.12 55296.93 88888.00 2007-11-21 13:51:13.375 325 12504.33 81.12 55296.88 88888.00 2007-11-21 13:51:13.500 325 12504.17 81.05 55296.85 88888.00 2007-11-21 13:51:13.625 325 12504.08 81.03 55296.82 88888.00 2007-11-21 13:51:13.750 325 12504.12 81.03 55296.90 88888.00 2007-11-21 13:51:13.875 325 12504.12 81.05 55296.97 88888.00 2007-11-21 13:51:14.000 325 12504.10 81.03 55296.93 88888.00 2007-11-21 13:51:14.125 325 12504.05 80.97 55296.90 88888.00 2007-11-21 13:51:14.250 325 12504.00 80.92 55296.90 88888.00 2007-11-21 13:51:14.375 325 12503.98 80.90 55296.88 88888.00 2007-11-21 13:51:14.500 325 12503.92 80.85 55296.85 88888.00 2007-11-21 13:51:14.625 325 12503.92 80.88 55296.88 88888.00 2007-11-21 13:51:14.750 325 12503.98 80.97 55296.93 88888.00 2007-11-21 13:51:14.875 325 12503.98 81.00 55296.90 88888.00 2007-11-21 13:51:15.000 325 12503.92 80.88 55296.85 88888.00 2007-11-21 13:51:15.125 325 12503.85 80.80 55296.88 88888.00 2007-11-21 13:51:15.250 325 12503.85 80.83 55296.88 88888.00 2007-11-21 13:51:15.375 325 12503.90 80.85 55296.85 88888.00 2007-11-21 13:51:15.500 325 12503.92 80.88 55296.82 88888.00 2007-11-21 13:51:15.625 325 12503.95 80.83 55296.85 88888.00 2007-11-21 13:51:15.750 325 12503.92 80.83 55296.88 88888.00 2007-11-21 13:51:15.875 325 12503.80 80.83 55296.85 88888.00 2007-11-21 13:51:16.000 325 12503.73 80.75 55296.80 88888.00 2007-11-21 13:51:16.125 325 12503.77 80.75 55296.85 88888.00 2007-11-21 13:51:16.250 325 12503.80 80.75 55296.85 88888.00 2007-11-21 13:51:16.375 325 12503.85 80.78 55296.88 88888.00 2007-11-21 13:51:16.500 325 12503.88 80.78 55296.88 88888.00 2007-11-21 13:51:16.625 325 12503.80 80.75 55296.85 88888.00 2007-11-21 13:51:16.750 325 12503.75 80.70 55296.85 88888.00 2007-11-21 13:51:16.875 325 12503.85 80.67 55296.85 88888.00 2007-11-21 13:51:17.000 325 12503.83 80.67 55296.82 88888.00 2007-11-21 13:51:17.125 325 12503.75 80.60 55296.82 88888.00 2007-11-21 13:51:17.250 325 12503.62 80.55 55296.80 88888.00 2007-11-21 13:51:17.375 325 12503.67 80.60 55296.82 88888.00 2007-11-21 13:51:17.500 325 12503.80 80.62 55296.85 88888.00 2007-11-21 13:51:17.625 325 12503.80 80.58 55296.80 88888.00 2007-11-21 13:51:17.750 325 12503.75 80.58 55296.80 88888.00 2007-11-21 13:51:17.875 325 12503.75 80.58 55296.82 88888.00 2007-11-21 13:51:18.000 325 12503.80 80.58 55296.85 88888.00 2007-11-21 13:51:18.125 325 12503.73 80.58 55296.82 88888.00 2007-11-21 13:51:18.250 325 12503.60 80.47 55296.78 88888.00 2007-11-21 13:51:18.375 325 12503.62 80.42 55296.78 88888.00 2007-11-21 13:51:18.500 325 12503.65 80.42 55296.80 88888.00 2007-11-21 13:51:18.625 325 12503.58 80.42 55296.82 88888.00 2007-11-21 13:51:18.750 325 12503.48 80.42 55296.80 88888.00 2007-11-21 13:51:18.875 325 12503.50 80.40 55296.82 88888.00 2007-11-21 13:51:19.000 325 12503.65 80.40 55296.80 88888.00 2007-11-21 13:51:19.125 325 12503.60 80.38 55296.78 88888.00 2007-11-21 13:51:19.250 325 12503.58 80.38 55296.80 88888.00 2007-11-21 13:51:19.375 325 12503.60 80.40 55296.80 88888.00 2007-11-21 13:51:19.500 325 12503.52 80.35 55296.80 88888.00 2007-11-21 13:51:19.625 325 12503.50 80.25 55296.75 88888.00 2007-11-21 13:51:19.750 325 12503.52 80.33 55296.72 88888.00 2007-11-21 13:51:19.875 325 12503.55 80.40 55296.78 88888.00 2007-11-21 13:51:20.000 325 12503.67 80.50 55296.78 88888.00 2007-11-21 13:51:20.125 325 12503.70 80.45 55296.75 88888.00 2007-11-21 13:51:20.250 325 12503.67 80.40 55296.72 88888.00 2007-11-21 13:51:20.375 325 12503.62 80.35 55296.70 88888.00 2007-11-21 13:51:20.500 325 12503.58 80.30 55296.68 88888.00 2007-11-21 13:51:20.625 325 12503.55 80.33 55296.68 88888.00 2007-11-21 13:51:20.750 325 12503.50 80.28 55296.65 88888.00 2007-11-21 13:51:20.875 325 12503.58 80.35 55296.70 88888.00 2007-11-21 13:51:21.000 325 12503.70 80.45 55296.70 88888.00 2007-11-21 13:51:21.125 325 12503.62 80.45 55296.68 88888.00 2007-11-21 13:51:21.250 325 12503.60 80.33 55296.68 88888.00 2007-11-21 13:51:21.375 325 12503.62 80.28 55296.62 88888.00 2007-11-21 13:51:21.500 325 12503.62 80.30 55296.62 88888.00 2007-11-21 13:51:21.625 325 12503.67 80.38 55296.62 88888.00 2007-11-21 13:51:21.750 325 12503.65 80.35 55296.62 88888.00 2007-11-21 13:51:21.875 325 12503.60 80.30 55296.60 88888.00 2007-11-21 13:51:22.000 325 12503.58 80.30 55296.60 88888.00 2007-11-21 13:51:22.125 325 12503.60 80.38 55296.57 88888.00 2007-11-21 13:51:22.250 325 12503.60 80.35 55296.55 88888.00 2007-11-21 13:51:22.375 325 12503.60 80.40 55296.57 88888.00 2007-11-21 13:51:22.500 325 12503.58 80.42 55296.57 88888.00 2007-11-21 13:51:22.625 325 12503.50 80.38 55296.53 88888.00 2007-11-21 13:51:22.750 325 12503.40 80.38 55296.55 88888.00 2007-11-21 13:51:22.875 325 12503.40 80.38 55296.57 88888.00 2007-11-21 13:51:23.000 325 12503.45 80.38 55296.55 88888.00 2007-11-21 13:51:23.125 325 12503.52 80.47 55296.55 88888.00 2007-11-21 13:51:23.250 325 12503.60 80.50 55296.55 88888.00 2007-11-21 13:51:23.375 325 12503.52 80.40 55296.50 88888.00 2007-11-21 13:51:23.500 325 12503.40 80.35 55296.50 88888.00 2007-11-21 13:51:23.625 325 12503.40 80.42 55296.50 88888.00 2007-11-21 13:51:23.750 325 12503.42 80.35 55296.47 88888.00 2007-11-21 13:51:23.875 325 12503.45 80.35 55296.47 88888.00 2007-11-21 13:51:24.000 325 12503.45 80.40 55296.43 88888.00 2007-11-21 13:51:24.125 325 12503.42 80.40 55296.47 88888.00 2007-11-21 13:51:24.250 325 12503.45 80.40 55296.47 88888.00 2007-11-21 13:51:24.375 325 12503.45 80.40 55296.45 88888.00 2007-11-21 13:51:24.500 325 12503.40 80.35 55296.43 88888.00 2007-11-21 13:51:24.625 325 12503.38 80.38 55296.40 88888.00 2007-11-21 13:51:24.750 325 12503.35 80.35 55296.38 88888.00 2007-11-21 13:51:24.875 325 12503.35 80.35 55296.35 88888.00 2007-11-21 13:51:25.000 325 12503.42 80.38 55296.38 88888.00 2007-11-21 13:51:25.125 325 12503.40 80.38 55296.38 88888.00 2007-11-21 13:51:25.250 325 12503.35 80.35 55296.32 88888.00 2007-11-21 13:51:25.375 325 12503.38 80.38 55296.28 88888.00 2007-11-21 13:51:25.500 325 12503.30 80.35 55296.28 88888.00 2007-11-21 13:51:25.625 325 12503.35 80.38 55296.28 88888.00 2007-11-21 13:51:25.750 325 12503.38 80.40 55296.28 88888.00 2007-11-21 13:51:25.875 325 12503.52 80.42 55296.28 88888.00 2007-11-21 13:51:26.000 325 12503.60 80.40 55296.25 88888.00 2007-11-21 13:51:26.125 325 12503.58 80.42 55296.22 88888.00 2007-11-21 13:51:26.250 325 12503.52 80.40 55296.22 88888.00 2007-11-21 13:51:26.375 325 12503.58 80.42 55296.20 88888.00 2007-11-21 13:51:26.500 325 12503.65 80.42 55296.22 88888.00 2007-11-21 13:51:26.625 325 12503.70 80.42 55296.18 88888.00 2007-11-21 13:51:26.750 325 12503.75 80.45 55296.18 88888.00 2007-11-21 13:51:26.875 325 12503.77 80.47 55296.15 88888.00 2007-11-21 13:51:27.000 325 12503.80 80.53 55296.15 88888.00 2007-11-21 13:51:27.125 325 12503.85 80.53 55296.10 88888.00 2007-11-21 13:51:27.250 325 12503.88 80.47 55296.05 88888.00 2007-11-21 13:51:27.375 325 12503.92 80.45 55296.05 88888.00 2007-11-21 13:51:27.500 325 12504.00 80.50 55296.07 88888.00 2007-11-21 13:51:27.625 325 12504.02 80.53 55296.05 88888.00 2007-11-21 13:51:27.750 325 12504.02 80.50 55296.03 88888.00 2007-11-21 13:51:27.875 325 12504.00 80.45 55296.00 88888.00 2007-11-21 13:51:28.000 325 12503.98 80.50 55295.97 88888.00 2007-11-21 13:51:28.125 325 12504.00 80.60 55295.97 88888.00 2007-11-21 13:51:28.250 325 12504.00 80.60 55296.00 88888.00 2007-11-21 13:51:28.375 325 12504.05 80.62 55295.97 88888.00 2007-11-21 13:51:28.500 325 12504.08 80.60 55295.95 88888.00 2007-11-21 13:51:28.625 325 12504.10 80.58 55295.93 88888.00 2007-11-21 13:51:28.750 325 12504.08 80.58 55295.88 88888.00 2007-11-21 13:51:28.875 325 12504.05 80.50 55295.85 88888.00 2007-11-21 13:51:29.000 325 12504.12 80.58 55295.82 88888.00 2007-11-21 13:51:29.125 325 12504.25 80.67 55295.85 88888.00 2007-11-21 13:51:29.250 325 12504.23 80.62 55295.80 88888.00 2007-11-21 13:51:29.375 325 12504.25 80.58 55295.82 88888.00 2007-11-21 13:51:29.500 325 12504.30 80.58 55295.82 88888.00 2007-11-21 13:51:29.625 325 12504.38 80.62 55295.82 88888.00 2007-11-21 13:51:29.750 325 12504.35 80.62 55295.80 88888.00 2007-11-21 13:51:29.875 325 12504.27 80.58 55295.78 88888.00 2007-11-21 13:51:30.000 325 12504.25 80.60 55295.72 88888.00 2007-11-21 13:51:30.125 325 12504.30 80.62 55295.72 88888.00 2007-11-21 13:51:30.250 325 12504.35 80.62 55295.72 88888.00 2007-11-21 13:51:30.375 325 12504.45 80.67 55295.72 88888.00 2007-11-21 13:51:30.500 325 12504.50 80.67 55295.72 88888.00 2007-11-21 13:51:30.625 325 12504.50 80.62 55295.65 88888.00 2007-11-21 13:51:30.750 325 12504.45 80.58 55295.62 88888.00 2007-11-21 13:51:30.875 325 12504.50 80.65 55295.65 88888.00 2007-11-21 13:51:31.000 325 12504.60 80.72 55295.68 88888.00 2007-11-21 13:51:31.125 325 12504.60 80.70 55295.65 88888.00 2007-11-21 13:51:31.250 325 12504.55 80.62 55295.62 88888.00 2007-11-21 13:51:31.375 325 12504.62 80.67 55295.65 88888.00 2007-11-21 13:51:31.500 325 12504.65 80.67 55295.65 88888.00 2007-11-21 13:51:31.625 325 12504.55 80.62 55295.60 88888.00 2007-11-21 13:51:31.750 325 12504.60 80.65 55295.62 88888.00 2007-11-21 13:51:31.875 325 12504.67 80.72 55295.65 88888.00 2007-11-21 13:51:32.000 325 12504.75 80.70 55295.60 88888.00 2007-11-21 13:51:32.125 325 12504.73 80.65 55295.60 88888.00 2007-11-21 13:51:32.250 325 12504.70 80.55 55295.55 88888.00 2007-11-21 13:51:32.375 325 12504.70 80.62 55295.53 88888.00 2007-11-21 13:51:32.500 325 12504.73 80.62 55295.50 88888.00 2007-11-21 13:51:32.625 325 12504.65 80.58 55295.50 88888.00 2007-11-21 13:51:32.750 325 12504.67 80.62 55295.53 88888.00 2007-11-21 13:51:32.875 325 12504.80 80.72 55295.55 88888.00 2007-11-21 13:51:33.000 325 12504.88 80.67 55295.47 88888.00 2007-11-21 13:51:33.125 325 12504.88 80.65 55295.47 88888.00 2007-11-21 13:51:33.250 325 12504.83 80.65 55295.50 88888.00 2007-11-21 13:51:33.375 325 12504.85 80.67 55295.47 88888.00 2007-11-21 13:51:33.500 325 12504.83 80.62 55295.43 88888.00 2007-11-21 13:51:33.625 325 12504.85 80.65 55295.40 88888.00 2007-11-21 13:51:33.750 325 12504.88 80.67 55295.40 88888.00 2007-11-21 13:51:33.875 325 12504.90 80.70 55295.45 88888.00 2007-11-21 13:51:34.000 325 12504.85 80.67 55295.43 88888.00 2007-11-21 13:51:34.125 325 12504.83 80.65 55295.40 88888.00 2007-11-21 13:51:34.250 325 12504.80 80.62 55295.35 88888.00 2007-11-21 13:51:34.375 325 12504.85 80.65 55295.35 88888.00 2007-11-21 13:51:34.500 325 12504.88 80.72 55295.40 88888.00 2007-11-21 13:51:34.625 325 12504.83 80.70 55295.40 88888.00 2007-11-21 13:51:34.750 325 12504.85 80.62 55295.32 88888.00 2007-11-21 13:51:34.875 325 12504.92 80.70 55295.38 88888.00 2007-11-21 13:51:35.000 325 12504.88 80.72 55295.38 88888.00 2007-11-21 13:51:35.125 325 12504.83 80.67 55295.35 88888.00 2007-11-21 13:51:35.250 325 12504.85 80.62 55295.30 88888.00 2007-11-21 13:51:35.375 325 12504.90 80.58 55295.32 88888.00 2007-11-21 13:51:35.500 325 12504.92 80.62 55295.32 88888.00 2007-11-21 13:51:35.625 325 12504.88 80.60 55295.30 88888.00 2007-11-21 13:51:35.750 325 12504.88 80.58 55295.28 88888.00 2007-11-21 13:51:35.875 325 12504.85 80.60 55295.30 88888.00 2007-11-21 13:51:36.000 325 12504.80 80.50 55295.28 88888.00 2007-11-21 13:51:36.125 325 12504.75 80.50 55295.28 88888.00 2007-11-21 13:51:36.250 325 12504.75 80.47 55295.25 88888.00 2007-11-21 13:51:36.375 325 12504.77 80.47 55295.22 88888.00 2007-11-21 13:51:36.500 325 12504.77 80.53 55295.22 88888.00 2007-11-21 13:51:36.625 325 12504.75 80.47 55295.25 88888.00 2007-11-21 13:51:36.750 325 12504.77 80.45 55295.22 88888.00 2007-11-21 13:51:36.875 325 12504.73 80.45 55295.25 88888.00 2007-11-21 13:51:37.000 325 12504.73 80.40 55295.20 88888.00 2007-11-21 13:51:37.125 325 12504.75 80.42 55295.22 88888.00 2007-11-21 13:51:37.250 325 12504.73 80.40 55295.28 88888.00 2007-11-21 13:51:37.375 325 12504.73 80.38 55295.25 88888.00 2007-11-21 13:51:37.500 325 12504.73 80.40 55295.25 88888.00 2007-11-21 13:51:37.625 325 12504.77 80.42 55295.25 88888.00 2007-11-21 13:51:37.750 325 12504.75 80.35 55295.20 88888.00 2007-11-21 13:51:37.875 325 12504.70 80.28 55295.18 88888.00 2007-11-21 13:51:38.000 325 12504.70 80.22 55295.15 88888.00 2007-11-21 13:51:38.125 325 12504.65 80.25 55295.15 88888.00 2007-11-21 13:51:38.250 325 12504.52 80.25 55295.18 88888.00 2007-11-21 13:51:38.375 325 12504.50 80.22 55295.12 88888.00 2007-11-21 13:51:38.500 325 12504.48 80.22 55295.15 88888.00 2007-11-21 13:51:38.625 325 12504.60 80.30 55295.18 88888.00 2007-11-21 13:51:38.750 325 12504.67 80.25 55295.18 88888.00 2007-11-21 13:51:38.875 325 12504.73 80.28 55295.20 88888.00 2007-11-21 13:51:39.000 325 12504.67 80.33 55295.18 88888.00 2007-11-21 13:51:39.125 325 12504.60 80.30 55295.18 88888.00 2007-11-21 13:51:39.250 325 12504.55 80.25 55295.20 88888.00 2007-11-21 13:51:39.375 325 12504.60 80.20 55295.20 88888.00 2007-11-21 13:51:39.500 325 12504.58 80.15 55295.18 88888.00 2007-11-21 13:51:39.625 325 12504.62 80.15 55295.20 88888.00 2007-11-21 13:51:39.750 325 12504.67 80.20 55295.15 88888.00 2007-11-21 13:51:39.875 325 12504.67 80.12 55295.15 88888.00 2007-11-21 13:51:40.000 325 12504.60 80.10 55295.12 88888.00 2007-11-21 13:51:40.125 325 12504.58 80.10 55295.10 88888.00 2007-11-21 13:51:40.250 325 12504.65 80.17 55295.15 88888.00 2007-11-21 13:51:40.375 325 12504.67 80.10 55295.12 88888.00 2007-11-21 13:51:40.500 325 12504.67 80.10 55295.15 88888.00 2007-11-21 13:51:40.625 325 12504.77 80.10 55295.12 88888.00 2007-11-21 13:51:40.750 325 12504.75 80.10 55295.18 88888.00 2007-11-21 13:51:40.875 325 12504.75 80.12 55295.15 88888.00 2007-11-21 13:51:41.000 325 12504.70 80.08 55295.10 88888.00 2007-11-21 13:51:41.125 325 12504.73 80.00 55295.07 88888.00 2007-11-21 13:51:41.250 325 12504.73 79.92 55295.05 88888.00 2007-11-21 13:51:41.375 325 12504.83 79.90 55295.07 88888.00 2007-11-21 13:51:41.500 325 12504.88 80.00 55295.05 88888.00 2007-11-21 13:51:41.625 325 12504.80 79.95 55295.05 88888.00 2007-11-21 13:51:41.750 325 12504.75 79.88 55295.03 88888.00 2007-11-21 13:51:41.875 325 12504.77 79.88 55295.05 88888.00 2007-11-21 13:51:42.000 325 12504.75 79.85 55295.03 88888.00 2007-11-21 13:51:42.125 325 12504.67 79.80 55295.00 88888.00 2007-11-21 13:51:42.250 325 12504.70 79.80 55295.00 88888.00 2007-11-21 13:51:42.375 325 12504.77 79.83 55294.97 88888.00 2007-11-21 13:51:42.500 325 12504.88 79.88 55295.00 88888.00 2007-11-21 13:51:42.625 325 12504.98 79.85 55295.03 88888.00 2007-11-21 13:51:42.750 325 12504.88 79.83 55295.03 88888.00 2007-11-21 13:51:42.875 325 12504.88 79.83 55295.03 88888.00 2007-11-21 13:51:43.000 325 12504.88 79.72 55294.97 88888.00 2007-11-21 13:51:43.125 325 12504.90 79.78 55295.03 88888.00 2007-11-21 13:51:43.250 325 12504.90 79.78 55295.05 88888.00 2007-11-21 13:51:43.375 325 12504.88 79.72 55295.05 88888.00 2007-11-21 13:51:43.500 325 12504.90 79.70 55295.03 88888.00 2007-11-21 13:51:43.625 325 12504.92 79.70 55295.00 88888.00 2007-11-21 13:51:43.750 325 12504.95 79.70 55295.00 88888.00 2007-11-21 13:51:43.875 325 12504.95 79.65 55295.03 88888.00 2007-11-21 13:51:44.000 325 12504.95 79.62 55295.03 88888.00 2007-11-21 13:51:44.125 325 12504.98 79.62 55295.05 88888.00 2007-11-21 13:51:44.250 325 12504.98 79.55 55295.00 88888.00 2007-11-21 13:51:44.375 325 12504.92 79.53 55294.95 88888.00 2007-11-21 13:51:44.500 325 12504.90 79.47 55294.95 88888.00 2007-11-21 13:51:44.625 325 12504.85 79.55 55294.95 88888.00 2007-11-21 13:51:44.750 325 12504.80 79.53 55294.97 88888.00 2007-11-21 13:51:44.875 325 12504.77 79.45 55294.97 88888.00 2007-11-21 13:51:45.000 325 12504.83 79.47 55294.97 88888.00 2007-11-21 13:51:45.125 325 12504.95 79.50 55295.00 88888.00 2007-11-21 13:51:45.250 325 12504.92 79.40 55295.00 88888.00 2007-11-21 13:51:45.375 325 12504.90 79.38 55294.97 88888.00 2007-11-21 13:51:45.500 325 12504.85 79.40 55294.95 88888.00 2007-11-21 13:51:45.625 325 12504.85 79.35 55294.97 88888.00 2007-11-21 13:51:45.750 325 12504.88 79.33 55295.03 88888.00 2007-11-21 13:51:45.875 325 12504.80 79.30 55294.97 88888.00 2007-11-21 13:51:46.000 325 12504.77 79.25 55294.97 88888.00 2007-11-21 13:51:46.125 325 12504.70 79.20 55295.00 88888.00 2007-11-21 13:51:46.250 325 12504.70 79.22 55295.03 88888.00 2007-11-21 13:51:46.375 325 12504.70 79.20 55295.00 88888.00 2007-11-21 13:51:46.500 325 12504.65 79.15 55295.00 88888.00 2007-11-21 13:51:46.625 325 12504.62 79.15 55295.00 88888.00 2007-11-21 13:51:46.750 325 12504.62 79.17 55295.05 88888.00 2007-11-21 13:51:46.875 325 12504.60 79.10 55295.03 88888.00 2007-11-21 13:51:47.000 325 12504.55 79.10 55295.00 88888.00 2007-11-21 13:51:47.125 325 12504.50 79.08 55295.00 88888.00 2007-11-21 13:51:47.250 325 12504.48 79.00 55295.05 88888.00 2007-11-21 13:51:47.375 325 12504.50 78.97 55295.03 88888.00 2007-11-21 13:51:47.500 325 12504.40 78.92 55295.03 88888.00 2007-11-21 13:51:47.625 325 12504.33 78.90 55295.05 88888.00 2007-11-21 13:51:47.750 325 12504.33 78.88 55295.05 88888.00 2007-11-21 13:51:47.875 325 12504.27 78.90 55295.07 88888.00 2007-11-21 13:51:48.000 325 12504.27 78.85 55295.07 88888.00 2007-11-21 13:51:48.125 325 12504.27 78.80 55295.07 88888.00 2007-11-21 13:51:48.250 325 12504.20 78.67 55295.07 88888.00 2007-11-21 13:51:48.375 325 12504.17 78.70 55295.07 88888.00 2007-11-21 13:51:48.500 325 12504.23 78.72 55295.12 88888.00 2007-11-21 13:51:48.625 325 12504.15 78.65 55295.10 88888.00 2007-11-21 13:51:48.750 325 12504.12 78.65 55295.12 88888.00 2007-11-21 13:51:48.875 325 12504.10 78.60 55295.15 88888.00 2007-11-21 13:51:49.000 325 12504.08 78.58 55295.12 88888.00 2007-11-21 13:51:49.125 325 12504.05 78.53 55295.12 88888.00 2007-11-21 13:51:49.250 325 12504.00 78.42 55295.10 88888.00 2007-11-21 13:51:49.375 325 12503.95 78.40 55295.10 88888.00 2007-11-21 13:51:49.500 325 12503.95 78.40 55295.10 88888.00 2007-11-21 13:51:49.625 325 12503.95 78.38 55295.12 88888.00 2007-11-21 13:51:49.750 325 12503.98 78.35 55295.10 88888.00 2007-11-21 13:51:49.875 325 12504.00 78.28 55295.05 88888.00 2007-11-21 13:51:50.000 325 12504.00 78.25 55295.07 88888.00 2007-11-21 13:51:50.125 325 12503.90 78.15 55295.05 88888.00 2007-11-21 13:51:50.250 325 12503.83 78.08 55295.05 88888.00 2007-11-21 13:51:50.375 325 12503.77 78.08 55295.05 88888.00 2007-11-21 13:51:50.500 325 12503.75 78.10 55295.07 88888.00 2007-11-21 13:51:50.625 325 12503.73 78.08 55295.10 88888.00 2007-11-21 13:51:50.750 325 12503.67 78.03 55295.10 88888.00 2007-11-21 13:51:50.875 325 12503.73 78.03 55295.12 88888.00 2007-11-21 13:51:51.000 325 12503.77 77.95 55295.10 88888.00 2007-11-21 13:51:51.125 325 12503.77 77.95 55295.10 88888.00 2007-11-21 13:51:51.250 325 12503.73 77.90 55295.10 88888.00 2007-11-21 13:51:51.375 325 12503.75 77.83 55295.10 88888.00 2007-11-21 13:51:51.500 325 12503.77 77.80 55295.10 88888.00 2007-11-21 13:51:51.625 325 12503.80 77.78 55295.12 88888.00 2007-11-21 13:51:51.750 325 12503.83 77.75 55295.10 88888.00 2007-11-21 13:51:51.875 325 12503.73 77.75 55295.10 88888.00 2007-11-21 13:51:52.000 325 12503.70 77.80 55295.12 88888.00 2007-11-21 13:51:52.125 325 12503.67 77.75 55295.15 88888.00 2007-11-21 13:51:52.250 325 12503.60 77.65 55295.12 88888.00 2007-11-21 13:51:52.375 325 12503.52 77.62 55295.15 88888.00 2007-11-21 13:51:52.500 325 12503.40 77.55 55295.10 88888.00 2007-11-21 13:51:52.625 325 12503.42 77.53 55295.07 88888.00 2007-11-21 13:51:52.750 325 12503.58 77.60 55295.12 88888.00 2007-11-21 13:51:52.875 325 12503.58 77.58 55295.15 88888.00 2007-11-21 13:51:53.000 325 12503.45 77.50 55295.10 88888.00 2007-11-21 13:51:53.125 325 12503.42 77.45 55295.10 88888.00 2007-11-21 13:51:53.250 325 12503.42 77.45 55295.15 88888.00 2007-11-21 13:51:53.375 325 12503.45 77.50 55295.18 88888.00 2007-11-21 13:51:53.500 325 12503.42 77.45 55295.15 88888.00 2007-11-21 13:51:53.625 325 12503.40 77.45 55295.15 88888.00 2007-11-21 13:51:53.750 325 12503.35 77.40 55295.12 88888.00 2007-11-21 13:51:53.875 325 12503.33 77.35 55295.15 88888.00 2007-11-21 13:51:54.000 325 12503.35 77.35 55295.12 88888.00 2007-11-21 13:51:54.125 325 12503.27 77.30 55295.12 88888.00 2007-11-21 13:51:54.250 325 12503.25 77.25 55295.15 88888.00 2007-11-21 13:51:54.375 325 12503.25 77.30 55295.15 88888.00 2007-11-21 13:51:54.500 325 12503.25 77.30 55295.15 88888.00 2007-11-21 13:51:54.625 325 12503.17 77.22 55295.10 88888.00 2007-11-21 13:51:54.750 325 12503.17 77.10 55295.07 88888.00 2007-11-21 13:51:54.875 325 12503.20 77.08 55295.10 88888.00 2007-11-21 13:51:55.000 325 12503.12 77.08 55295.10 88888.00 2007-11-21 13:51:55.125 325 12503.08 77.08 55295.12 88888.00 2007-11-21 13:51:55.250 325 12503.10 77.08 55295.12 88888.00 2007-11-21 13:51:55.375 325 12503.12 77.08 55295.12 88888.00 2007-11-21 13:51:55.500 325 12503.05 77.05 55295.15 88888.00 2007-11-21 13:51:55.625 325 12502.98 76.97 55295.12 88888.00 2007-11-21 13:51:55.750 325 12503.00 77.00 55295.15 88888.00 2007-11-21 13:51:55.875 325 12502.98 76.92 55295.10 88888.00 2007-11-21 13:51:56.000 325 12502.95 76.85 55295.10 88888.00 2007-11-21 13:51:56.125 325 12502.98 76.83 55295.12 88888.00 2007-11-21 13:51:56.250 325 12502.98 76.83 55295.15 88888.00 2007-11-21 13:51:56.375 325 12502.92 76.80 55295.12 88888.00 2007-11-21 13:51:56.500 325 12502.85 76.75 55295.12 88888.00 2007-11-21 13:51:56.625 325 12502.85 76.72 55295.10 88888.00 2007-11-21 13:51:56.750 325 12502.77 76.62 55295.07 88888.00 2007-11-21 13:51:56.875 325 12502.80 76.55 55295.07 88888.00 2007-11-21 13:51:57.000 325 12502.88 76.58 55295.10 88888.00 2007-11-21 13:51:57.125 325 12502.85 76.58 55295.07 88888.00 2007-11-21 13:51:57.250 325 12502.80 76.55 55295.12 88888.00 2007-11-21 13:51:57.375 325 12502.75 76.58 55295.10 88888.00 2007-11-21 13:51:57.500 325 12502.77 76.47 55295.03 88888.00 2007-11-21 13:51:57.625 325 12502.77 76.50 55295.05 88888.00 2007-11-21 13:51:57.750 325 12502.77 76.45 55295.03 88888.00 2007-11-21 13:51:57.875 325 12502.73 76.38 55295.05 88888.00 2007-11-21 13:51:58.000 325 12502.67 76.40 55295.07 88888.00 2007-11-21 13:51:58.125 325 12502.73 76.45 55295.10 88888.00 2007-11-21 13:51:58.250 325 12502.73 76.38 55295.07 88888.00 2007-11-21 13:51:58.375 325 12502.75 76.38 55295.05 88888.00 2007-11-21 13:51:58.500 325 12502.70 76.35 55295.03 88888.00 2007-11-21 13:51:58.625 325 12502.65 76.30 55295.00 88888.00 2007-11-21 13:51:58.750 325 12502.67 76.35 55295.03 88888.00 2007-11-21 13:51:58.875 325 12502.67 76.35 55295.03 88888.00 2007-11-21 13:51:59.000 325 12502.65 76.33 55295.00 88888.00 2007-11-21 13:51:59.125 325 12502.55 76.33 55295.00 88888.00 2007-11-21 13:51:59.250 325 12502.55 76.25 55295.00 88888.00 2007-11-21 13:51:59.375 325 12502.55 76.33 55294.97 88888.00 2007-11-21 13:51:59.500 325 12502.60 76.33 55294.97 88888.00 2007-11-21 13:51:59.625 325 12502.62 76.25 55294.97 88888.00 2007-11-21 13:51:59.750 325 12502.65 76.20 55294.97 88888.00 2007-11-21 13:51:59.875 325 12502.60 76.25 55295.00 88888.00 2007-11-21 13:52:00.000 325 12502.55 76.22 55294.97 88888.00 2007-11-21 13:52:00.125 325 12502.45 76.22 55294.95 88888.00 2007-11-21 13:52:00.250 325 12502.40 76.25 55294.95 88888.00 2007-11-21 13:52:00.375 325 12502.40 76.25 55294.95 88888.00 2007-11-21 13:52:00.500 325 12502.45 76.22 55294.95 88888.00 2007-11-21 13:52:00.625 325 12502.40 76.20 55294.97 88888.00 2007-11-21 13:52:00.750 325 12502.35 76.22 55294.97 88888.00 2007-11-21 13:52:00.875 325 12502.30 76.15 55294.95 88888.00 2007-11-21 13:52:01.000 325 12502.25 76.08 55294.95 88888.00 2007-11-21 13:52:01.125 325 12502.20 76.03 55294.95 88888.00 2007-11-21 13:52:01.250 325 12502.12 76.00 55294.93 88888.00 2007-11-21 13:52:01.375 325 12502.02 75.97 55294.95 88888.00 2007-11-21 13:52:01.500 325 12502.02 76.00 55295.00 88888.00 2007-11-21 13:52:01.625 325 12502.00 76.00 55295.03 88888.00 2007-11-21 13:52:01.750 325 12501.95 75.97 55295.00 88888.00 2007-11-21 13:52:01.875 325 12501.85 75.90 55295.00 88888.00 2007-11-21 13:52:02.000 325 12501.83 75.92 55295.05 88888.00 2007-11-21 13:52:02.125 325 12501.85 75.90 55295.03 88888.00 2007-11-21 13:52:02.250 325 12501.77 75.83 55295.00 88888.00 2007-11-21 13:52:02.375 325 12501.70 75.78 55294.97 88888.00 2007-11-21 13:52:02.500 325 12501.62 75.70 55295.00 88888.00 2007-11-21 13:52:02.625 325 12501.55 75.62 55294.95 88888.00 2007-11-21 13:52:02.750 325 12501.48 75.60 55294.93 88888.00 2007-11-21 13:52:02.875 325 12501.40 75.58 55294.93 88888.00 2007-11-21 13:52:03.000 325 12501.40 75.60 55294.95 88888.00 2007-11-21 13:52:03.125 325 12501.38 75.50 55294.93 88888.00 2007-11-21 13:52:03.250 325 12501.30 75.35 55294.90 88888.00 2007-11-21 13:52:03.375 325 12501.30 75.33 55294.90 88888.00 2007-11-21 13:52:03.500 325 12501.30 75.33 55294.93 88888.00 2007-11-21 13:52:03.625 325 12501.35 75.28 55294.93 88888.00 2007-11-21 13:52:03.750 325 12501.27 75.25 55294.88 88888.00 2007-11-21 13:52:03.875 325 12501.25 75.25 55294.90 88888.00 2007-11-21 13:52:04.000 325 12501.35 75.33 55294.95 88888.00 2007-11-21 13:52:04.125 325 12501.38 75.30 55294.95 88888.00 2007-11-21 13:52:04.250 325 12501.33 75.20 55294.97 88888.00 2007-11-21 13:52:04.375 325 12501.27 75.20 55294.93 88888.00 2007-11-21 13:52:04.500 325 12501.20 75.10 55294.90 88888.00 2007-11-21 13:52:04.625 325 12501.25 75.08 55294.93 88888.00 2007-11-21 13:52:04.750 325 12501.20 75.08 55294.95 88888.00 2007-11-21 13:52:04.875 325 12501.20 75.08 55294.93 88888.00 2007-11-21 13:52:05.000 325 12501.20 75.00 55294.90 88888.00 2007-11-21 13:52:05.125 325 12501.15 75.03 55294.95 88888.00 2007-11-21 13:52:05.250 325 12501.08 74.95 55294.93 88888.00 2007-11-21 13:52:05.375 325 12501.12 74.95 55294.93 88888.00 2007-11-21 13:52:05.500 325 12501.17 74.95 55294.95 88888.00 2007-11-21 13:52:05.625 325 12501.15 74.92 55294.95 88888.00 2007-11-21 13:52:05.750 325 12501.02 74.90 55294.95 88888.00 2007-11-21 13:52:05.875 325 12500.90 74.83 55294.90 88888.00 2007-11-21 13:52:06.000 325 12500.90 74.75 55294.88 88888.00 2007-11-21 13:52:06.125 325 12501.00 74.75 55294.90 88888.00 2007-11-21 13:52:06.250 325 12501.02 74.78 55294.90 88888.00 2007-11-21 13:52:06.375 325 12501.02 74.75 55294.90 88888.00 2007-11-21 13:52:06.500 325 12500.95 74.67 55294.88 88888.00 2007-11-21 13:52:06.625 325 12500.88 74.60 55294.82 88888.00 2007-11-21 13:52:06.750 325 12500.83 74.55 55294.85 88888.00 2007-11-21 13:52:06.875 325 12500.83 74.60 55294.82 88888.00 2007-11-21 13:52:07.000 325 12500.85 74.65 55294.85 88888.00 2007-11-21 13:52:07.125 325 12500.77 74.58 55294.88 88888.00 2007-11-21 13:52:07.250 325 12500.75 74.47 55294.85 88888.00 2007-11-21 13:52:07.375 325 12500.75 74.53 55294.85 88888.00 2007-11-21 13:52:07.500 325 12500.67 74.47 55294.82 88888.00 2007-11-21 13:52:07.625 325 12500.58 74.42 55294.85 88888.00 2007-11-21 13:52:07.750 325 12500.55 74.40 55294.82 88888.00 2007-11-21 13:52:07.875 325 12500.55 74.38 55294.82 88888.00 2007-11-21 13:52:08.000 325 12500.58 74.40 55294.80 88888.00 2007-11-21 13:52:08.125 325 12500.50 74.33 55294.78 88888.00 2007-11-21 13:52:08.250 325 12500.45 74.25 55294.78 88888.00 2007-11-21 13:52:08.375 325 12500.40 74.20 55294.78 88888.00 2007-11-21 13:52:08.500 325 12500.40 74.22 55294.80 88888.00 2007-11-21 13:52:08.625 325 12500.42 74.22 55294.80 88888.00 2007-11-21 13:52:08.750 325 12500.40 74.22 55294.82 88888.00 2007-11-21 13:52:08.875 325 12500.38 74.22 55294.78 88888.00 2007-11-21 13:52:09.000 325 12500.38 74.22 55294.80 88888.00 2007-11-21 13:52:09.125 325 12500.38 74.17 55294.80 88888.00 2007-11-21 13:52:09.250 325 12500.33 74.08 55294.75 88888.00 2007-11-21 13:52:09.375 325 12500.27 74.08 55294.70 88888.00 2007-11-21 13:52:09.500 325 12500.23 74.08 55294.72 88888.00 2007-11-21 13:52:09.625 325 12500.17 73.97 55294.72 88888.00 2007-11-21 13:52:09.750 325 12500.23 74.00 55294.78 88888.00 2007-11-21 13:52:09.875 325 12500.25 74.03 55294.78 88888.00 2007-11-21 13:52:10.000 325 12500.20 73.97 55294.72 88888.00 2007-11-21 13:52:10.125 325 12500.20 73.97 55294.70 88888.00 2007-11-21 13:52:10.250 325 12500.15 73.88 55294.65 88888.00 2007-11-21 13:52:10.375 325 12500.15 73.85 55294.65 88888.00 2007-11-21 13:52:10.500 325 12500.10 73.88 55294.68 88888.00 2007-11-21 13:52:10.625 325 12500.10 73.90 55294.65 88888.00 2007-11-21 13:52:10.750 325 12500.15 73.90 55294.68 88888.00 2007-11-21 13:52:10.875 325 12500.15 73.88 55294.68 88888.00 2007-11-21 13:52:11.000 325 12500.08 73.83 55294.68 88888.00 2007-11-21 13:52:11.125 325 12500.02 73.75 55294.65 88888.00 2007-11-21 13:52:11.250 325 12500.00 73.75 55294.65 88888.00 2007-11-21 13:52:11.375 325 12499.98 73.72 55294.65 88888.00 2007-11-21 13:52:11.500 325 12500.00 73.75 55294.70 88888.00 2007-11-21 13:52:11.625 325 12499.98 73.72 55294.68 88888.00 2007-11-21 13:52:11.750 325 12499.92 73.67 55294.65 88888.00 2007-11-21 13:52:11.875 325 12499.90 73.62 55294.62 88888.00 2007-11-21 13:52:12.000 325 12499.85 73.58 55294.57 88888.00 2007-11-21 13:52:12.125 325 12499.73 73.58 55294.60 88888.00 2007-11-21 13:52:12.250 325 12499.75 73.53 55294.60 88888.00 2007-11-21 13:52:12.375 325 12499.80 73.53 55294.57 88888.00 2007-11-21 13:52:12.500 325 12499.73 73.50 55294.57 88888.00 2007-11-21 13:52:12.625 325 12499.62 73.45 55294.55 88888.00 2007-11-21 13:52:12.750 325 12499.65 73.42 55294.55 88888.00 2007-11-21 13:52:12.875 325 12499.65 73.45 55294.60 88888.00 2007-11-21 13:52:13.000 325 12499.60 73.45 55294.60 88888.00 2007-11-21 13:52:13.125 325 12499.50 73.33 55294.55 88888.00 2007-11-21 13:52:13.250 325 12499.38 73.25 55294.57 88888.00 2007-11-21 13:52:13.375 325 12499.33 73.22 55294.57 88888.00 2007-11-21 13:52:13.500 325 12499.25 73.17 55294.60 88888.00 2007-11-21 13:52:13.625 325 12499.23 73.15 55294.57 88888.00 2007-11-21 13:52:13.750 325 12499.20 73.12 55294.55 88888.00 2007-11-21 13:52:13.875 325 12499.20 73.08 55294.55 88888.00 2007-11-21 13:52:14.000 325 12499.12 73.08 55294.53 88888.00 2007-11-21 13:52:14.125 325 12499.05 73.00 55294.53 88888.00 2007-11-21 13:52:14.250 325 12498.90 72.85 55294.50 88888.00 2007-11-21 13:52:14.375 325 12498.83 72.80 55294.47 88888.00 2007-11-21 13:52:14.500 325 12498.80 72.83 55294.50 88888.00 2007-11-21 13:52:14.625 325 12498.88 72.80 55294.47 88888.00 2007-11-21 13:52:14.750 325 12498.85 72.75 55294.50 88888.00 2007-11-21 13:52:14.875 325 12498.85 72.78 55294.53 88888.00 2007-11-21 13:52:15.000 325 12498.80 72.72 55294.50 88888.00 2007-11-21 13:52:15.125 325 12498.67 72.65 55294.47 88888.00 2007-11-21 13:52:15.250 325 12498.58 72.58 55294.47 88888.00 2007-11-21 13:52:15.375 325 12498.62 72.58 55294.47 88888.00 2007-11-21 13:52:15.500 325 12498.62 72.55 55294.53 88888.00 2007-11-21 13:52:15.625 325 12498.60 72.53 55294.53 88888.00 2007-11-21 13:52:15.750 325 12498.62 72.45 55294.47 88888.00 2007-11-21 13:52:15.875 325 12498.62 72.45 55294.47 88888.00 2007-11-21 13:52:16.000 325 12498.55 72.33 55294.43 88888.00 2007-11-21 13:52:16.125 325 12498.55 72.33 55294.47 88888.00 2007-11-21 13:52:16.250 325 12498.52 72.33 55294.47 88888.00 2007-11-21 13:52:16.375 325 12498.48 72.30 55294.45 88888.00 2007-11-21 13:52:16.500 325 12498.40 72.22 55294.40 88888.00 2007-11-21 13:52:16.625 325 12498.42 72.20 55294.40 88888.00 2007-11-21 13:52:16.750 325 12498.45 72.20 55294.38 88888.00 2007-11-21 13:52:16.875 325 12498.45 72.25 55294.40 88888.00 2007-11-21 13:52:17.000 325 12498.48 72.20 55294.38 88888.00 2007-11-21 13:52:17.125 325 12498.48 72.12 55294.40 88888.00 2007-11-21 13:52:17.250 325 12498.45 72.05 55294.38 88888.00 2007-11-21 13:52:17.375 325 12498.50 72.03 55294.32 88888.00 2007-11-21 13:52:17.500 325 12498.45 72.00 55294.32 88888.00 2007-11-21 13:52:17.625 325 12498.48 72.00 55294.32 88888.00 2007-11-21 13:52:17.750 325 12498.45 71.95 55294.28 88888.00 2007-11-21 13:52:17.875 325 12498.40 71.97 55294.28 88888.00 2007-11-21 13:52:19.000 325 12498.42 71.97 55294.30 88888.00 2007-11-21 13:52:19.125 325 12498.40 71.90 55294.30 88888.00 2007-11-21 13:52:19.250 325 12498.38 71.85 55294.25 88888.00 2007-11-21 13:52:19.375 325 12498.45 71.90 55294.28 88888.00 2007-11-21 13:52:19.500 325 12498.42 71.83 55294.25 88888.00 2007-11-21 13:52:19.625 325 12498.38 71.78 55294.22 88888.00 2007-11-21 13:52:19.750 325 12498.35 71.72 55294.20 88888.00 2007-11-21 13:52:19.875 325 12498.35 71.70 55294.20 88888.00 2007-11-21 13:52:19.000 325 12498.40 71.78 55294.20 88888.00 2007-11-21 13:52:19.125 325 12498.45 71.83 55294.20 88888.00 2007-11-21 13:52:19.250 325 12498.50 71.83 55294.20 88888.00 2007-11-21 13:52:19.375 325 12498.50 71.75 55294.15 88888.00 2007-11-21 13:52:19.500 325 12498.40 71.65 55294.10 88888.00 2007-11-21 13:52:19.625 325 12498.42 71.62 55294.12 88888.00 2007-11-21 13:52:19.750 325 12498.52 71.72 55294.12 88888.00 2007-11-21 13:52:19.875 325 12498.55 71.70 55294.12 88888.00 2007-11-21 13:52:20.000 325 12498.50 71.60 55294.10 88888.00 2007-11-21 13:52:20.125 325 12498.50 71.62 55294.10 88888.00 2007-11-21 13:52:20.250 325 12498.45 71.58 55294.03 88888.00 2007-11-21 13:52:20.375 325 12498.48 71.55 55294.00 88888.00 2007-11-21 13:52:20.500 325 12498.52 71.60 55294.05 88888.00 2007-11-21 13:52:20.625 325 12498.52 71.62 55294.10 88888.00 2007-11-21 13:52:20.750 325 12498.50 71.62 55294.05 88888.00 2007-11-21 13:52:20.875 325 12498.38 71.50 55294.00 88888.00 2007-11-21 13:52:21.000 325 12498.40 71.47 55293.97 88888.00 2007-11-21 13:52:21.125 325 12498.40 71.42 55293.97 88888.00 2007-11-21 13:52:21.250 325 12498.38 71.38 55293.95 88888.00 2007-11-21 13:52:21.375 325 12498.38 71.35 55293.95 88888.00 2007-11-21 13:52:21.500 325 12498.38 71.38 55293.97 88888.00 2007-11-21 13:52:21.625 325 12498.33 71.30 55293.93 88888.00 2007-11-21 13:52:21.750 325 12498.38 71.28 55293.90 88888.00 2007-11-21 13:52:21.875 325 12498.35 71.33 55293.90 88888.00 2007-11-21 13:52:22.000 325 12498.27 71.25 55293.88 88888.00 2007-11-21 13:52:22.125 325 12498.27 71.22 55293.88 88888.00 2007-11-21 13:52:22.250 325 12498.27 71.20 55293.90 88888.00 2007-11-21 13:52:22.375 325 12498.33 71.22 55293.90 88888.00 2007-11-21 13:52:22.500 325 12498.35 71.20 55293.88 88888.00 2007-11-21 13:52:22.625 325 12498.30 71.20 55293.88 88888.00 2007-11-21 13:52:22.750 325 12498.23 71.17 55293.88 88888.00 2007-11-21 13:52:22.875 325 12498.27 71.15 55293.88 88888.00 2007-11-21 13:52:23.000 325 12498.27 71.12 55293.80 88888.00 2007-11-21 13:52:23.125 325 12498.25 71.10 55293.82 88888.00 2007-11-21 13:52:23.250 325 12498.20 71.03 55293.82 88888.00 2007-11-21 13:52:23.375 325 12498.23 70.97 55293.85 88888.00 2007-11-21 13:52:23.500 325 12498.30 71.00 55293.82 88888.00 2007-11-21 13:52:23.625 325 12498.30 71.03 55293.78 88888.00 2007-11-21 13:52:23.750 325 12498.30 71.00 55293.78 88888.00 2007-11-21 13:52:23.875 325 12498.20 70.88 55293.75 88888.00 2007-11-21 13:52:24.000 325 12498.17 70.85 55293.72 88888.00 2007-11-21 13:52:24.125 325 12498.17 70.88 55293.75 88888.00 2007-11-21 13:52:24.250 325 12498.17 70.88 55293.78 88888.00 2007-11-21 13:52:24.375 325 12498.20 70.88 55293.75 88888.00 2007-11-21 13:52:24.500 325 12498.15 70.83 55293.75 88888.00 2007-11-21 13:52:24.625 325 12498.17 70.80 55293.72 88888.00 2007-11-21 13:52:24.750 325 12498.17 70.80 55293.72 88888.00 2007-11-21 13:52:24.875 325 12498.15 70.78 55293.72 88888.00 2007-11-21 13:52:25.000 325 12498.12 70.72 55293.70 88888.00 2007-11-21 13:52:25.125 325 12498.08 70.65 55293.70 88888.00 2007-11-21 13:52:25.250 325 12498.15 70.67 55293.72 88888.00 2007-11-21 13:52:25.375 325 12498.15 70.65 55293.70 88888.00 2007-11-21 13:52:25.500 325 12498.12 70.62 55293.68 88888.00 2007-11-21 13:52:25.625 325 12498.20 70.62 55293.65 88888.00 2007-11-21 13:52:25.750 325 12498.17 70.60 55293.65 88888.00 2007-11-21 13:52:25.875 325 12498.15 70.60 55293.65 88888.00 2007-11-21 13:52:26.000 325 12498.08 70.53 55293.60 88888.00 2007-11-21 13:52:26.125 325 12498.15 70.53 55293.62 88888.00 2007-11-21 13:52:26.250 325 12498.05 70.47 55293.60 88888.00 2007-11-21 13:52:26.375 325 12498.08 70.47 55293.62 88888.00 2007-11-21 13:52:26.500 325 12498.12 70.47 55293.60 88888.00 2007-11-21 13:52:26.625 325 12498.15 70.45 55293.60 88888.00 2007-11-21 13:52:26.750 325 12498.10 70.35 55293.55 88888.00 2007-11-21 13:52:26.875 325 12498.00 70.30 55293.50 88888.00 2007-11-21 13:52:27.000 325 12498.00 70.30 55293.53 88888.00 2007-11-21 13:52:27.125 325 12498.08 70.30 55293.57 88888.00 2007-11-21 13:52:27.250 325 12498.00 70.22 55293.57 88888.00 2007-11-21 13:52:27.375 325 12498.05 70.25 55293.55 88888.00 2007-11-21 13:52:27.500 325 12498.00 70.30 55293.55 88888.00 2007-11-21 13:52:27.625 325 12497.98 70.30 55293.57 88888.00 2007-11-21 13:52:27.750 325 12498.00 70.20 55293.53 88888.00 2007-11-21 13:52:27.875 325 12498.02 70.12 55293.50 88888.00 2007-11-21 13:52:28.000 325 12498.08 70.15 55293.50 88888.00 2007-11-21 13:52:28.125 325 12498.08 70.15 55293.50 88888.00 2007-11-21 13:52:28.250 325 12498.00 70.12 55293.53 88888.00 2007-11-21 13:52:28.375 325 12498.00 70.15 55293.55 88888.00 2007-11-21 13:52:28.500 325 12497.98 70.10 55293.50 88888.00 2007-11-21 13:52:28.625 325 12497.92 70.05 55293.45 88888.00 2007-11-21 13:52:28.750 325 12497.88 70.00 55293.40 88888.00 2007-11-21 13:52:28.875 325 12497.90 70.05 55293.40 88888.00 2007-11-21 13:52:29.000 325 12497.92 70.00 55293.38 88888.00 2007-11-21 13:52:29.125 325 12497.88 70.00 55293.38 88888.00 2007-11-21 13:52:29.250 325 12497.88 69.97 55293.38 88888.00 2007-11-21 13:52:29.375 325 12497.83 69.95 55293.38 88888.00 2007-11-21 13:52:29.500 325 12497.88 69.95 55293.38 88888.00 2007-11-21 13:52:29.625 325 12497.98 69.95 55293.38 88888.00 2007-11-21 13:52:29.750 325 12497.90 69.92 55293.32 88888.00 2007-11-21 13:52:29.875 325 12497.80 69.90 55293.32 88888.00 2007-11-21 13:52:30.000 325 12497.88 69.97 55293.35 88888.00 2007-11-21 13:52:30.125 325 12497.90 69.92 55293.35 88888.00 2007-11-21 13:52:30.250 325 12497.90 69.88 55293.32 88888.00 2007-11-21 13:52:30.375 325 12497.88 69.90 55293.30 88888.00 2007-11-21 13:52:30.500 325 12497.85 69.92 55293.30 88888.00 2007-11-21 13:52:30.625 325 12497.85 69.90 55293.30 88888.00 2007-11-21 13:52:30.750 325 12497.90 69.88 55293.32 88888.00 2007-11-21 13:52:30.875 325 12497.88 69.85 55293.32 88888.00 2007-11-21 13:52:31.000 325 12497.88 69.83 55293.32 88888.00 2007-11-21 13:52:31.125 325 12497.83 69.78 55293.28 88888.00 2007-11-21 13:52:31.250 325 12497.83 69.83 55293.28 88888.00 2007-11-21 13:52:31.375 325 12497.80 69.83 55293.28 88888.00 2007-11-21 13:52:31.500 325 12497.80 69.83 55293.25 88888.00 2007-11-21 13:52:31.625 325 12497.75 69.85 55293.25 88888.00 2007-11-21 13:52:31.750 325 12497.73 69.80 55293.25 88888.00 2007-11-21 13:52:31.875 325 12497.75 69.85 55293.25 88888.00 2007-11-21 13:52:32.000 325 12497.70 69.83 55293.22 88888.00 2007-11-21 13:52:32.125 325 12497.58 69.72 55293.18 88888.00 2007-11-21 13:52:32.250 325 12497.55 69.65 55293.15 88888.00 2007-11-21 13:52:32.375 325 12497.58 69.70 55293.15 88888.00 2007-11-21 13:52:32.500 325 12497.58 69.75 55293.15 88888.00 2007-11-21 13:52:32.625 325 12497.52 69.75 55293.20 88888.00 2007-11-21 13:52:32.750 325 12497.45 69.72 55293.18 88888.00 2007-11-21 13:52:32.875 325 12497.50 69.75 55293.12 88888.00 2007-11-21 13:52:33.000 325 12497.48 69.72 55293.10 88888.00 2007-11-21 13:52:33.125 325 12497.50 69.72 55293.15 88888.00 2007-11-21 13:52:33.250 325 12497.50 69.72 55293.20 88888.00 2007-11-21 13:52:33.375 325 12497.45 69.70 55293.15 88888.00 2007-11-21 13:52:33.500 325 12497.45 69.72 55293.15 88888.00 2007-11-21 13:52:33.625 325 12497.45 69.67 55293.12 88888.00 2007-11-21 13:52:33.750 325 12497.42 69.67 55293.10 88888.00 2007-11-21 13:52:33.875 325 12497.35 69.62 55293.10 88888.00 2007-11-21 13:52:34.000 325 12497.27 69.60 55293.07 88888.00 2007-11-21 13:52:34.125 325 12497.20 69.58 55293.07 88888.00 2007-11-21 13:52:34.250 325 12497.23 69.60 55293.07 88888.00 2007-11-21 13:52:34.375 325 12497.30 69.58 55293.07 88888.00 2007-11-21 13:52:34.500 325 12497.33 69.58 55293.07 88888.00 2007-11-21 13:52:34.625 325 12497.42 69.62 55293.07 88888.00 2007-11-21 13:52:34.750 325 12497.40 69.62 55293.03 88888.00 2007-11-21 13:52:34.875 325 12497.30 69.50 55293.00 88888.00 2007-11-21 13:52:35.000 325 12497.25 69.47 55292.97 88888.00 2007-11-21 13:52:35.125 325 12497.30 69.50 55293.00 88888.00 2007-11-21 13:52:35.250 325 12497.35 69.53 55293.03 88888.00 2007-11-21 13:52:35.375 325 12497.38 69.53 55293.03 88888.00 2007-11-21 13:52:35.500 325 12497.33 69.50 55293.00 88888.00 2007-11-21 13:52:35.625 325 12497.33 69.50 55292.97 88888.00 2007-11-21 13:52:35.750 325 12497.40 69.47 55292.97 88888.00 2007-11-21 13:52:35.875 325 12497.30 69.45 55292.93 88888.00 2007-11-21 13:52:36.000 325 12497.17 69.40 55292.88 88888.00 2007-11-21 13:52:36.125 325 12497.30 69.47 55292.95 88888.00 2007-11-21 13:52:36.250 325 12497.33 69.42 55292.97 88888.00 2007-11-21 13:52:36.375 325 12497.38 69.45 55292.93 88888.00 2007-11-21 13:52:36.500 325 12497.30 69.45 55292.90 88888.00 2007-11-21 13:52:36.625 325 12497.25 69.38 55292.90 88888.00 2007-11-21 13:52:36.750 325 12497.27 69.38 55292.90 88888.00 2007-11-21 13:52:36.875 325 12497.30 69.35 55292.88 88888.00 2007-11-21 13:52:37.000 325 12497.33 69.40 55292.90 88888.00 2007-11-21 13:52:37.125 325 12497.30 69.38 55292.90 88888.00 2007-11-21 13:52:37.250 325 12497.23 69.35 55292.85 88888.00 2007-11-21 13:52:37.375 325 12497.17 69.25 55292.82 88888.00 2007-11-21 13:52:37.500 325 12497.15 69.25 55292.85 88888.00 2007-11-21 13:52:37.625 325 12497.12 69.33 55292.85 88888.00 2007-11-21 13:52:37.750 325 12497.20 69.33 55292.85 88888.00 2007-11-21 13:52:37.875 325 12497.20 69.28 55292.82 88888.00 2007-11-21 13:52:38.000 325 12497.17 69.28 55292.78 88888.00 2007-11-21 13:52:38.125 325 12497.20 69.28 55292.78 88888.00 2007-11-21 13:52:38.250 325 12497.12 69.12 55292.72 88888.00 2007-11-21 13:52:38.375 325 12497.17 69.22 55292.78 88888.00 2007-11-21 13:52:38.500 325 12497.17 69.35 55292.85 88888.00 2007-11-21 13:52:38.625 325 12497.05 69.35 55292.80 88888.00 2007-11-21 13:52:38.750 325 12496.98 69.25 55292.78 88888.00 2007-11-21 13:52:38.875 325 12497.02 69.17 55292.80 88888.00 2007-11-21 13:52:39.000 325 12497.12 69.22 55292.78 88888.00 2007-11-21 13:52:39.125 325 12497.05 69.25 55292.75 88888.00 2007-11-21 13:52:39.250 325 12496.95 69.20 55292.72 88888.00 2007-11-21 13:52:39.375 325 12496.95 69.20 55292.72 88888.00 2007-11-21 13:52:39.500 325 12497.00 69.17 55292.75 88888.00 2007-11-21 13:52:39.625 325 12497.02 69.17 55292.70 88888.00 2007-11-21 13:52:39.750 325 12496.95 69.12 55292.70 88888.00 2007-11-21 13:52:39.875 325 12496.90 69.08 55292.68 88888.00 2007-11-21 13:52:40.000 325 12496.92 69.08 55292.62 88888.00 2007-11-21 13:52:40.125 325 12496.98 69.10 55292.62 88888.00 2007-11-21 13:52:40.250 325 12497.00 69.12 55292.68 88888.00 2007-11-21 13:52:40.375 325 12497.00 69.15 55292.70 88888.00 2007-11-21 13:52:40.500 325 12496.92 69.12 55292.65 88888.00 2007-11-21 13:52:40.625 325 12496.90 69.08 55292.62 88888.00 2007-11-21 13:52:40.750 325 12497.00 69.10 55292.60 88888.00 2007-11-21 13:52:40.875 325 12496.95 69.08 55292.65 88888.00 2007-11-21 13:52:41.000 325 12496.90 69.08 55292.62 88888.00 2007-11-21 13:52:41.125 325 12496.98 69.03 55292.62 88888.00 2007-11-21 13:52:41.250 325 12497.00 68.97 55292.55 88888.00 2007-11-21 13:52:41.375 325 12496.98 68.92 55292.53 88888.00 2007-11-21 13:52:41.500 325 12497.00 68.95 55292.53 88888.00 2007-11-21 13:52:41.625 325 12496.98 68.95 55292.50 88888.00 2007-11-21 13:52:41.750 325 12496.95 68.97 55292.53 88888.00 2007-11-21 13:52:41.875 325 12496.98 69.05 55292.57 88888.00 2007-11-21 13:52:42.000 325 12496.98 69.03 55292.55 88888.00 2007-11-21 13:52:42.125 325 12496.90 68.95 55292.53 88888.00 2007-11-21 13:52:42.250 325 12496.80 68.90 55292.50 88888.00 2007-11-21 13:52:42.375 325 12496.83 68.88 55292.45 88888.00 2007-11-21 13:52:42.500 325 12496.92 68.90 55292.45 88888.00 2007-11-21 13:52:42.625 325 12496.88 68.88 55292.43 88888.00 2007-11-21 13:52:42.750 325 12496.85 68.83 55292.43 88888.00 2007-11-21 13:52:42.875 325 12496.88 68.80 55292.43 88888.00 2007-11-21 13:52:43.000 325 12496.92 68.80 55292.43 88888.00 2007-11-21 13:52:43.125 325 12496.83 68.80 55292.38 88888.00 2007-11-21 13:52:43.250 325 12496.73 68.70 55292.35 88888.00 2007-11-21 13:52:43.375 325 12496.75 68.72 55292.38 88888.00 2007-11-21 13:52:43.500 325 12496.80 68.75 55292.43 88888.00 2007-11-21 13:52:43.625 325 12496.75 68.75 55292.40 88888.00 2007-11-21 13:52:43.750 325 12496.67 68.72 55292.38 88888.00 2007-11-21 13:52:43.875 325 12496.62 68.65 55292.32 88888.00 2007-11-21 13:52:44.000 325 12496.58 68.58 55292.32 88888.00 2007-11-21 13:52:44.125 325 12496.58 68.55 55292.32 88888.00 2007-11-21 13:52:44.250 325 12496.62 68.60 55292.35 88888.00 2007-11-21 13:52:44.375 325 12496.60 68.60 55292.38 88888.00 2007-11-21 13:52:44.500 325 12496.48 68.50 55292.32 88888.00 2007-11-21 13:52:44.625 325 12496.45 68.55 55292.30 88888.00 2007-11-21 13:52:44.750 325 12496.48 68.55 55292.32 88888.00 2007-11-21 13:52:44.875 325 12496.45 68.55 55292.35 88888.00 2007-11-21 13:52:45.000 325 12496.38 68.53 55292.32 88888.00 2007-11-21 13:52:45.125 325 12496.27 68.53 55292.32 88888.00 2007-11-21 13:52:45.250 325 12496.27 68.53 55292.30 88888.00 2007-11-21 13:52:45.375 325 12496.25 68.50 55292.30 88888.00 2007-11-21 13:52:45.500 325 12496.27 68.45 55292.28 88888.00 2007-11-21 13:52:45.625 325 12496.33 68.50 55292.30 88888.00 2007-11-21 13:52:45.750 325 12496.40 68.53 55292.28 88888.00 2007-11-21 13:52:45.875 325 12496.38 68.47 55292.25 88888.00 2007-11-21 13:52:46.000 325 12496.35 68.42 55292.25 88888.00 2007-11-21 13:52:46.125 325 12496.40 68.47 55292.28 88888.00 2007-11-21 13:52:46.250 325 12496.48 68.50 55292.28 88888.00 2007-11-21 13:52:46.375 325 12496.45 68.45 55292.22 88888.00 2007-11-21 13:52:46.500 325 12496.38 68.38 55292.15 88888.00 2007-11-21 13:52:46.625 325 12496.35 68.40 55292.18 88888.00 2007-11-21 13:52:46.750 325 12496.42 68.42 55292.22 88888.00 2007-11-21 13:52:46.875 325 12496.38 68.45 55292.18 88888.00 2007-11-21 13:52:47.000 325 12496.33 68.45 55292.12 88888.00 2007-11-21 13:52:47.125 325 12496.33 68.45 55292.18 88888.00 2007-11-21 13:52:47.250 325 12496.35 68.50 55292.20 88888.00 2007-11-21 13:52:47.375 325 12496.48 68.58 55292.20 88888.00 2007-11-21 13:52:47.500 325 12496.52 68.50 55292.15 88888.00 2007-11-21 13:52:47.625 325 12496.55 68.50 55292.15 88888.00 2007-11-21 13:52:47.750 325 12496.58 68.53 55292.10 88888.00 2007-11-21 13:52:47.875 325 12496.58 68.50 55292.07 88888.00 2007-11-21 13:52:48.000 325 12496.52 68.47 55292.07 88888.00 2007-11-21 13:52:48.125 325 12496.45 68.45 55292.05 88888.00 2007-11-21 13:52:48.250 325 12496.52 68.50 55292.05 88888.00 2007-11-21 13:52:48.375 325 12496.55 68.53 55292.05 88888.00 2007-11-21 13:52:48.500 325 12496.52 68.55 55292.03 88888.00 2007-11-21 13:52:48.625 325 12496.55 68.50 55292.00 88888.00 2007-11-21 13:52:48.750 325 12496.52 68.45 55291.97 88888.00 2007-11-21 13:52:48.875 325 12496.45 68.40 55291.95 88888.00 2007-11-21 13:52:49.000 325 12496.55 68.50 55291.95 88888.00 2007-11-21 13:52:49.125 325 12496.55 68.58 55292.00 88888.00 2007-11-21 13:52:49.250 325 12496.60 68.58 55291.97 88888.00 2007-11-21 13:52:49.375 325 12496.60 68.58 55291.95 88888.00 2007-11-21 13:52:49.500 325 12496.52 68.55 55291.93 88888.00 2007-11-21 13:52:49.625 325 12496.45 68.60 55291.93 88888.00 2007-11-21 13:52:49.750 325 12496.50 68.62 55291.93 88888.00 2007-11-21 13:52:49.875 325 12496.58 68.62 55291.93 88888.00 2007-11-21 13:52:50.000 325 12496.62 68.62 55291.90 88888.00 2007-11-21 13:52:50.125 325 12496.58 68.60 55291.90 88888.00 2007-11-21 13:52:50.250 325 12496.55 68.62 55291.85 88888.00 2007-11-21 13:52:50.375 325 12496.52 68.60 55291.82 88888.00 2007-11-21 13:52:50.500 325 12496.55 68.65 55291.82 88888.00 2007-11-21 13:52:50.625 325 12496.58 68.67 55291.82 88888.00 2007-11-21 13:52:50.750 325 12496.58 68.65 55291.85 88888.00 2007-11-21 13:52:50.875 325 12496.55 68.65 55291.82 88888.00 2007-11-21 13:52:51.000 325 12496.50 68.67 55291.82 88888.00 2007-11-21 13:52:51.125 325 12496.50 68.65 55291.80 88888.00 2007-11-21 13:52:51.250 325 12496.40 68.62 55291.78 88888.00 2007-11-21 13:52:51.375 325 12496.38 68.60 55291.75 88888.00 2007-11-21 13:52:51.500 325 12496.40 68.58 55291.75 88888.00 2007-11-21 13:52:51.625 325 12496.35 68.50 55291.70 88888.00 2007-11-21 13:52:51.750 325 12496.30 68.53 55291.72 88888.00 2007-11-21 13:52:51.875 325 12496.27 68.53 55291.72 88888.00 2007-11-21 13:52:52.000 325 12496.35 68.60 55291.72 88888.00 2007-11-21 13:52:52.125 325 12496.35 68.62 55291.72 88888.00 2007-11-21 13:52:52.250 325 12496.25 68.55 55291.68 88888.00 2007-11-21 13:52:52.375 325 12496.23 68.58 55291.70 88888.00 2007-11-21 13:52:52.500 325 12496.17 68.67 55291.75 88888.00 2007-11-21 13:52:52.625 325 12496.10 68.58 55291.75 88888.00 2007-11-21 13:52:52.750 325 12496.05 68.58 55291.75 88888.00 2007-11-21 13:52:52.875 325 12496.02 68.58 55291.72 88888.00 2007-11-21 13:52:53.000 325 12495.98 68.55 55291.70 88888.00 2007-11-21 13:52:53.125 325 12495.90 68.53 55291.70 88888.00 2007-11-21 13:52:53.250 325 12495.85 68.62 55291.72 88888.00 2007-11-21 13:52:53.375 325 12495.85 68.65 55291.70 88888.00 2007-11-21 13:52:53.500 325 12495.75 68.55 55291.65 88888.00 2007-11-21 13:52:53.625 325 12495.70 68.50 55291.65 88888.00 2007-11-21 13:52:53.750 325 12495.75 68.47 55291.65 88888.00 2007-11-21 13:52:53.875 325 12495.80 68.47 55291.65 88888.00 2007-11-21 13:52:54.000 325 12495.70 68.47 55291.65 88888.00 2007-11-21 13:52:54.125 325 12495.65 68.45 55291.62 88888.00 2007-11-21 13:52:54.250 325 12495.67 68.42 55291.60 88888.00 2007-11-21 13:52:54.375 325 12495.67 68.38 55291.57 88888.00 2007-11-21 13:52:54.500 325 12495.62 68.40 55291.57 88888.00 2007-11-21 13:52:54.625 325 12495.62 68.38 55291.57 88888.00 2007-11-21 13:52:54.750 325 12495.60 68.40 55291.57 88888.00 2007-11-21 13:52:54.875 325 12495.55 68.40 55291.62 88888.00 2007-11-21 13:52:55.000 325 12495.55 68.35 55291.65 88888.00 2007-11-21 13:52:55.125 325 12495.52 68.22 55291.62 88888.00 2007-11-21 13:52:55.250 325 12495.35 68.15 55291.60 88888.00 2007-11-21 13:52:55.375 325 12495.30 68.12 55291.57 88888.00 2007-11-21 13:52:55.500 325 12495.23 68.05 55291.57 88888.00 2007-11-21 13:52:55.625 325 12495.10 68.00 55291.55 88888.00 2007-11-21 13:52:55.750 325 12495.10 68.05 55291.55 88888.00 2007-11-21 13:52:55.875 325 12495.17 68.10 55291.60 88888.00 2007-11-21 13:52:56.000 325 12495.15 68.12 55291.60 88888.00 2007-11-21 13:52:56.125 325 12495.05 68.08 55291.60 88888.00 2007-11-21 13:52:56.250 325 12494.98 68.00 55291.60 88888.00 2007-11-21 13:52:56.375 325 12494.92 68.00 55291.60 88888.00 2007-11-21 13:52:56.500 325 12494.80 67.97 55291.55 88888.00 2007-11-21 13:52:56.625 325 12494.77 67.92 55291.55 88888.00 2007-11-21 13:52:56.750 325 12494.73 67.90 55291.53 88888.00 2007-11-21 13:52:56.875 325 12494.67 67.95 55291.57 88888.00 2007-11-21 13:52:57.000 325 12494.70 67.97 55291.57 88888.00 2007-11-21 13:52:57.125 325 12494.73 67.97 55291.60 88888.00 2007-11-21 13:52:57.250 325 12494.58 67.80 55291.53 88888.00 2007-11-21 13:52:57.375 325 12494.48 67.75 55291.47 88888.00 2007-11-21 13:52:57.500 325 12494.48 67.80 55291.50 88888.00 2007-11-21 13:52:57.625 325 12494.52 67.85 55291.50 88888.00 2007-11-21 13:52:57.750 325 12494.60 67.88 55291.50 88888.00 2007-11-21 13:52:57.875 325 12494.60 67.85 55291.47 88888.00 2007-11-21 13:52:58.000 325 12494.50 67.78 55291.47 88888.00 2007-11-21 13:52:58.125 325 12494.48 67.80 55291.50 88888.00 2007-11-21 13:52:58.250 325 12494.35 67.72 55291.45 88888.00 2007-11-21 13:52:58.375 325 12494.35 67.72 55291.43 88888.00 2007-11-21 13:52:58.500 325 12494.38 67.80 55291.45 88888.00 2007-11-21 13:52:58.625 325 12494.40 67.85 55291.43 88888.00 2007-11-21 13:52:58.750 325 12494.30 67.75 55291.43 88888.00 2007-11-21 13:52:58.875 325 12494.23 67.70 55291.45 88888.00 2007-11-21 13:52:59.000 325 12494.23 67.75 55291.45 88888.00 2007-11-21 13:52:59.125 325 12494.30 67.80 55291.47 88888.00 2007-11-21 13:52:59.250 325 12494.23 67.75 55291.45 88888.00 2007-11-21 13:52:59.375 325 12494.10 67.70 55291.40 88888.00 2007-11-21 13:52:59.500 325 12494.12 67.72 55291.40 88888.00 2007-11-21 13:52:59.625 325 12494.17 67.70 55291.38 88888.00 2007-11-21 13:52:59.750 325 12494.02 67.65 55291.38 88888.00 2007-11-21 13:52:59.875 325 12494.00 67.67 55291.40 88888.00 2007-11-21 13:53:00.000 325 12493.95 67.67 55291.38 88888.00 2007-11-21 13:53:00.125 325 12493.90 67.62 55291.38 88888.00 2007-11-21 13:53:00.250 325 12493.90 67.65 55291.38 88888.00 2007-11-21 13:53:00.375 325 12493.98 67.65 55291.35 88888.00 2007-11-21 13:53:00.500 325 12494.02 67.60 55291.35 88888.00 2007-11-21 13:53:00.625 325 12494.00 67.58 55291.30 88888.00 2007-11-21 13:53:00.750 325 12493.92 67.60 55291.32 88888.00 2007-11-21 13:53:00.875 325 12493.92 67.60 55291.35 88888.00 2007-11-21 13:53:01.000 325 12493.90 67.58 55291.35 88888.00 2007-11-21 13:53:01.125 325 12493.83 67.60 55291.35 88888.00 2007-11-21 13:53:01.250 325 12493.80 67.58 55291.35 88888.00 2007-11-21 13:53:01.375 325 12493.80 67.53 55291.30 88888.00 2007-11-21 13:53:01.500 325 12493.75 67.55 55291.28 88888.00 2007-11-21 13:53:01.625 325 12493.75 67.58 55291.30 88888.00 2007-11-21 13:53:01.750 325 12493.77 67.53 55291.30 88888.00 2007-11-21 13:53:01.875 325 12493.75 67.50 55291.28 88888.00 2007-11-21 13:53:02.000 325 12493.67 67.40 55291.22 88888.00 2007-11-21 13:53:02.125 325 12493.65 67.42 55291.22 88888.00 2007-11-21 13:53:02.250 325 12493.65 67.45 55291.22 88888.00 2007-11-21 13:53:02.375 325 12493.62 67.42 55291.22 88888.00 2007-11-21 13:53:02.500 325 12493.60 67.42 55291.25 88888.00 2007-11-21 13:53:02.625 325 12493.62 67.45 55291.25 88888.00 2007-11-21 13:53:02.750 325 12493.52 67.38 55291.22 88888.00 2007-11-21 13:53:02.875 325 12493.50 67.40 55291.22 88888.00 2007-11-21 13:53:03.000 325 12493.42 67.35 55291.22 88888.00 2007-11-21 13:53:03.125 325 12493.40 67.38 55291.22 88888.00 2007-11-21 13:53:03.250 325 12493.33 67.33 55291.25 88888.00 2007-11-21 13:53:03.375 325 12493.30 67.28 55291.20 88888.00 2007-11-21 13:53:03.500 325 12493.33 67.28 55291.20 88888.00 2007-11-21 13:53:03.625 325 12493.33 67.35 55291.20 88888.00 2007-11-21 13:53:03.750 325 12493.23 67.35 55291.22 88888.00 2007-11-21 13:53:03.875 325 12493.17 67.30 55291.20 88888.00 2007-11-21 13:53:04.000 325 12493.12 67.28 55291.20 88888.00 2007-11-21 13:53:04.125 325 12493.10 67.30 55291.22 88888.00 2007-11-21 13:53:04.250 325 12493.02 67.30 55291.22 88888.00 2007-11-21 13:53:04.375 325 12493.12 67.38 55291.20 88888.00 2007-11-21 13:53:04.500 325 12493.10 67.35 55291.20 88888.00 2007-11-21 13:53:04.625 325 12493.02 67.30 55291.12 88888.00 2007-11-21 13:53:04.750 325 12492.95 67.30 55291.12 88888.00 2007-11-21 13:53:04.875 325 12492.95 67.25 55291.15 88888.00 2007-11-21 13:53:05.000 325 12493.00 67.28 55291.15 88888.00 2007-11-21 13:53:05.125 325 12492.98 67.17 55291.10 88888.00 2007-11-21 13:53:05.250 325 12492.83 67.10 55291.10 88888.00 2007-11-21 13:53:05.375 325 12492.80 67.17 55291.12 88888.00 2007-11-21 13:53:05.500 325 12492.77 67.20 55291.12 88888.00 2007-11-21 13:53:05.625 325 12492.75 67.22 55291.15 88888.00 2007-11-21 13:53:05.750 325 12492.65 67.15 55291.18 88888.00 2007-11-21 13:53:05.875 325 12492.60 67.17 55291.15 88888.00 2007-11-21 13:53:06.000 325 12492.55 67.17 55291.12 88888.00 2007-11-21 13:53:06.125 325 12492.58 67.17 55291.18 88888.00 2007-11-21 13:53:06.250 325 12492.58 67.15 55291.15 88888.00 2007-11-21 13:53:06.375 325 12492.55 67.15 55291.12 88888.00 2007-11-21 13:53:06.500 325 12492.48 67.15 55291.10 88888.00 2007-11-21 13:53:06.625 325 12492.42 67.12 55291.10 88888.00 2007-11-21 13:53:06.750 325 12492.48 67.15 55291.10 88888.00 2007-11-21 13:53:06.875 325 12492.42 67.08 55291.07 88888.00 2007-11-21 13:53:07.000 325 12492.40 67.05 55291.07 88888.00 2007-11-21 13:53:07.125 325 12492.45 67.10 55291.07 88888.00 2007-11-21 13:53:07.250 325 12492.48 67.08 55291.07 88888.00 2007-11-21 13:53:07.375 325 12492.38 67.05 55291.07 88888.00 2007-11-21 13:53:07.500 325 12492.27 67.00 55291.07 88888.00 2007-11-21 13:53:07.625 325 12492.30 67.08 55291.05 88888.00 2007-11-21 13:53:07.750 325 12492.30 67.10 55291.03 88888.00 2007-11-21 13:53:07.875 325 12492.33 67.10 55291.00 88888.00 2007-11-21 13:53:08.000 325 12492.35 67.12 55291.05 88888.00 2007-11-21 13:53:08.125 325 12492.38 67.10 55291.07 88888.00 2007-11-21 13:53:08.250 325 12492.30 67.10 55291.07 88888.00 2007-11-21 13:53:08.375 325 12492.30 67.08 55291.03 88888.00 2007-11-21 13:53:08.500 325 12492.30 67.10 55291.00 88888.00 2007-11-21 13:53:08.625 325 12492.40 67.12 55291.00 88888.00 2007-11-21 13:53:08.750 325 12492.35 67.08 55290.97 88888.00 2007-11-21 13:53:08.875 325 12492.25 67.00 55290.93 88888.00 2007-11-21 13:53:09.000 325 12492.30 67.03 55290.93 88888.00 2007-11-21 13:53:09.125 325 12492.42 67.10 55290.97 88888.00 2007-11-21 13:53:09.250 325 12492.35 67.12 55290.95 88888.00 2007-11-21 13:53:09.375 325 12492.35 67.08 55290.93 88888.00 2007-11-21 13:53:09.500 325 12492.38 67.05 55290.90 88888.00 2007-11-21 13:53:09.625 325 12492.40 67.05 55290.90 88888.00 2007-11-21 13:53:09.750 325 12492.45 67.08 55290.93 88888.00 2007-11-21 13:53:09.875 325 12492.50 67.15 55290.93 88888.00 2007-11-21 13:53:10.000 325 12492.48 67.17 55290.85 88888.00 2007-11-21 13:53:10.125 325 12492.50 67.15 55290.85 88888.00 2007-11-21 13:53:10.250 325 12492.50 67.15 55290.90 88888.00 2007-11-21 13:53:10.375 325 12492.52 67.20 55290.88 88888.00 2007-11-21 13:53:10.500 325 12492.45 67.20 55290.90 88888.00 2007-11-21 13:53:10.625 325 12492.42 67.22 55290.85 88888.00 2007-11-21 13:53:10.750 325 12492.40 67.20 55290.82 88888.00 2007-11-21 13:53:10.875 325 12492.38 67.22 55290.88 88888.00 2007-11-21 13:53:11.000 325 12492.35 67.22 55290.85 88888.00 2007-11-21 13:53:11.125 325 12492.33 67.25 55290.82 88888.00 2007-11-21 13:53:11.250 325 12492.33 67.33 55290.82 88888.00 2007-11-21 13:53:11.375 325 12492.30 67.33 55290.82 88888.00 2007-11-21 13:53:11.500 325 12492.23 67.25 55290.78 88888.00 2007-11-21 13:53:11.625 325 12492.27 67.22 55290.80 88888.00 2007-11-21 13:53:11.750 325 12492.30 67.25 55290.78 88888.00 2007-11-21 13:53:11.875 325 12492.27 67.25 55290.72 88888.00 2007-11-21 13:53:12.000 325 12492.20 67.25 55290.72 88888.00 2007-11-21 13:53:12.125 325 12492.10 67.25 55290.75 88888.00 2007-11-21 13:53:12.250 325 12492.05 67.28 55290.75 88888.00 2007-11-21 13:53:12.375 325 12492.00 67.28 55290.72 88888.00 2007-11-21 13:53:12.500 325 12491.98 67.28 55290.72 88888.00 2007-11-21 13:53:12.625 325 12491.95 67.28 55290.75 88888.00 2007-11-21 13:53:12.750 325 12491.90 67.28 55290.72 88888.00 2007-11-21 13:53:12.875 325 12491.88 67.30 55290.72 88888.00 2007-11-21 13:53:13.000 325 12491.83 67.33 55290.75 88888.00 2007-11-21 13:53:13.125 325 12491.80 67.33 55290.75 88888.00 2007-11-21 13:53:13.250 325 12491.75 67.30 55290.78 88888.00 2007-11-21 13:53:13.375 325 12491.70 67.33 55290.75 88888.00 2007-11-21 13:53:13.500 325 12491.55 67.28 55290.70 88888.00 2007-11-21 13:53:13.625 325 12491.55 67.33 55290.72 88888.00 2007-11-21 13:53:13.750 325 12491.48 67.28 55290.70 88888.00 2007-11-21 13:53:13.875 325 12491.35 67.25 55290.68 88888.00 2007-11-21 13:53:14.000 325 12491.35 67.35 55290.68 88888.00 2007-11-21 13:53:14.125 325 12491.38 67.35 55290.72 88888.00 2007-11-21 13:53:14.250 325 12491.35 67.30 55290.75 88888.00 2007-11-21 13:53:14.375 325 12491.30 67.28 55290.72 88888.00 2007-11-21 13:53:14.500 325 12491.20 67.28 55290.70 88888.00 2007-11-21 13:53:14.625 325 12491.23 67.33 55290.75 88888.00 2007-11-21 13:53:14.750 325 12491.15 67.38 55290.70 88888.00 2007-11-21 13:53:14.875 325 12491.08 67.35 55290.70 88888.00 2007-11-21 13:53:15.000 325 12491.05 67.38 55290.65 88888.00 2007-11-21 13:53:15.125 325 12491.12 67.40 55290.65 88888.00 2007-11-21 13:53:15.250 325 12491.08 67.40 55290.68 88888.00 2007-11-21 13:53:15.375 325 12491.12 67.42 55290.62 88888.00 2007-11-21 13:53:15.500 325 12491.10 67.40 55290.68 88888.00 2007-11-21 13:53:15.625 325 12491.00 67.38 55290.62 88888.00 2007-11-21 13:53:15.750 325 12491.00 67.42 55290.62 88888.00 2007-11-21 13:53:15.875 325 12491.02 67.40 55290.62 88888.00 2007-11-21 13:53:16.000 325 12491.05 67.35 55290.55 88888.00 2007-11-21 13:53:16.125 325 12491.08 67.35 55290.55 88888.00 2007-11-21 13:53:16.250 325 12491.02 67.40 55290.55 88888.00 2007-11-21 13:53:16.375 325 12491.08 67.38 55290.53 88888.00 2007-11-21 13:53:16.500 325 12491.08 67.38 55290.55 88888.00 2007-11-21 13:53:16.625 325 12491.05 67.40 55290.55 88888.00 2007-11-21 13:53:16.750 325 12491.08 67.40 55290.50 88888.00 2007-11-21 13:53:16.875 325 12491.08 67.40 55290.50 88888.00 2007-11-21 13:53:17.000 325 12491.17 67.45 55290.53 88888.00 2007-11-21 13:53:17.125 325 12491.17 67.38 55290.50 88888.00 2007-11-21 13:53:17.250 325 12491.10 67.30 55290.45 88888.00 2007-11-21 13:53:17.375 325 12491.12 67.30 55290.45 88888.00 2007-11-21 13:53:17.500 325 12491.15 67.40 55290.45 88888.00 2007-11-21 13:53:17.625 325 12491.20 67.35 55290.47 88888.00 2007-11-21 13:53:17.750 325 12491.17 67.35 55290.45 88888.00 2007-11-21 13:53:17.875 325 12491.10 67.35 55290.43 88888.00 2007-11-21 13:53:18.000 325 12491.17 67.40 55290.45 88888.00 2007-11-21 13:53:18.125 325 12491.20 67.33 55290.43 88888.00 2007-11-21 13:53:18.250 325 12491.17 67.35 55290.43 88888.00 2007-11-21 13:53:18.375 325 12491.23 67.45 55290.45 88888.00 2007-11-21 13:53:18.500 325 12491.25 67.45 55290.43 88888.00 2007-11-21 13:53:18.625 325 12491.17 67.38 55290.38 88888.00 2007-11-21 13:53:18.750 325 12491.02 67.35 55290.35 88888.00 2007-11-21 13:53:18.875 325 12491.00 67.30 55290.38 88888.00 2007-11-21 13:53:19.000 325 12491.05 67.33 55290.38 88888.00 2007-11-21 13:53:19.125 325 12491.08 67.38 55290.40 88888.00 2007-11-21 13:53:19.250 325 12491.05 67.38 55290.40 88888.00 2007-11-21 13:53:19.375 325 12491.05 67.35 55290.35 88888.00 2007-11-21 13:53:19.500 325 12490.92 67.33 55290.32 88888.00 2007-11-21 13:53:19.625 325 12490.83 67.30 55290.30 88888.00 2007-11-21 13:53:19.750 325 12490.83 67.33 55290.32 88888.00 2007-11-21 13:53:19.875 325 12490.83 67.28 55290.35 88888.00 2007-11-21 13:53:20.000 325 12490.77 67.25 55290.35 88888.00 2007-11-21 13:53:20.125 325 12490.70 67.20 55290.30 88888.00 2007-11-21 13:53:20.250 325 12490.70 67.30 55290.35 88888.00 2007-11-21 13:53:20.375 325 12490.70 67.28 55290.32 88888.00 2007-11-21 13:53:20.500 325 12490.67 67.22 55290.30 88888.00 2007-11-21 13:53:20.625 325 12490.67 67.25 55290.32 88888.00 2007-11-21 13:53:20.750 325 12490.58 67.28 55290.28 88888.00 2007-11-21 13:53:20.875 325 12490.50 67.17 55290.25 88888.00 2007-11-21 13:53:21.000 325 12490.55 67.22 55290.28 88888.00 2007-11-21 13:53:21.125 325 12490.60 67.30 55290.30 88888.00 2007-11-21 13:53:21.250 325 12490.55 67.25 55290.25 88888.00 2007-11-21 13:53:21.375 325 12490.52 67.22 55290.20 88888.00 2007-11-21 13:53:21.500 325 12490.50 67.22 55290.20 88888.00 2007-11-21 13:53:21.625 325 12490.45 67.20 55290.18 88888.00 2007-11-21 13:53:21.750 325 12490.50 67.17 55290.15 88888.00 2007-11-21 13:53:21.875 325 12490.50 67.15 55290.12 88888.00 2007-11-21 13:53:22.000 325 12490.60 67.22 55290.15 88888.00 2007-11-21 13:53:22.125 325 12490.60 67.25 55290.12 88888.00 2007-11-21 13:53:22.250 325 12490.50 67.20 55290.12 88888.00 2007-11-21 13:53:22.375 325 12490.52 67.17 55290.10 88888.00 2007-11-21 13:53:22.500 325 12490.55 67.22 55290.10 88888.00 2007-11-21 13:53:22.625 325 12490.65 67.28 55290.12 88888.00 2007-11-21 13:53:22.750 325 12490.70 67.30 55290.07 88888.00 2007-11-21 13:53:22.875 325 12490.67 67.30 55290.05 88888.00 2007-11-21 13:53:23.000 325 12490.65 67.28 55290.03 88888.00 2007-11-21 13:53:23.125 325 12490.62 67.25 55290.00 88888.00 2007-11-21 13:53:23.250 325 12490.65 67.22 55289.97 88888.00 2007-11-21 13:53:23.375 325 12490.60 67.17 55289.93 88888.00 2007-11-21 13:53:23.500 325 12490.58 67.25 55289.95 88888.00 2007-11-21 13:53:23.625 325 12490.62 67.33 55290.00 88888.00 2007-11-21 13:53:23.750 325 12490.62 67.40 55290.03 88888.00 2007-11-21 13:53:23.875 325 12490.67 67.35 55290.03 88888.00 2007-11-21 13:53:24.000 325 12490.58 67.33 55289.95 88888.00 2007-11-21 13:53:24.125 325 12490.58 67.33 55289.95 88888.00 2007-11-21 13:53:24.250 325 12490.55 67.30 55289.93 88888.00 2007-11-21 13:53:24.375 325 12490.58 67.30 55289.90 88888.00 2007-11-21 13:53:24.500 325 12490.58 67.33 55289.93 88888.00 2007-11-21 13:53:24.625 325 12490.50 67.33 55289.93 88888.00 2007-11-21 13:53:24.750 325 12490.38 67.25 55289.88 88888.00 2007-11-21 13:53:24.875 325 12490.40 67.28 55289.90 88888.00 2007-11-21 13:53:25.000 325 12490.42 67.33 55289.85 88888.00 2007-11-21 13:53:25.125 325 12490.42 67.30 55289.85 88888.00 2007-11-21 13:53:25.250 325 12490.40 67.28 55289.88 88888.00 2007-11-21 13:53:25.375 325 12490.38 67.30 55289.88 88888.00 2007-11-21 13:53:25.500 325 12490.35 67.30 55289.85 88888.00 2007-11-21 13:53:25.625 325 12490.38 67.25 55289.82 88888.00 2007-11-21 13:53:25.750 325 12490.35 67.22 55289.78 88888.00 2007-11-21 13:53:25.875 325 12490.38 67.28 55289.80 88888.00 2007-11-21 13:53:26.000 325 12490.38 67.25 55289.78 88888.00 2007-11-21 13:53:26.125 325 12490.40 67.28 55289.80 88888.00 2007-11-21 13:53:26.250 325 12490.38 67.25 55289.80 88888.00 2007-11-21 13:53:26.375 325 12490.35 67.30 55289.80 88888.00 2007-11-21 13:53:26.500 325 12490.25 67.25 55289.78 88888.00 2007-11-21 13:53:26.625 325 12490.23 67.22 55289.75 88888.00 2007-11-21 13:53:26.750 325 12490.20 67.22 55289.75 88888.00 2007-11-21 13:53:26.875 325 12490.23 67.28 55289.75 88888.00 2007-11-21 13:53:27.000 325 12490.15 67.30 55289.72 88888.00 2007-11-21 13:53:27.125 325 12490.10 67.30 55289.70 88888.00 2007-11-21 13:53:27.250 325 12490.08 67.25 55289.70 88888.00 2007-11-21 13:53:27.375 325 12490.08 67.22 55289.70 88888.00 2007-11-21 13:53:27.500 325 12490.08 67.17 55289.68 88888.00 2007-11-21 13:53:27.625 325 12490.05 67.12 55289.68 88888.00 2007-11-21 13:53:27.750 325 12490.05 67.17 55289.72 88888.00 2007-11-21 13:53:27.875 325 12490.05 67.22 55289.72 88888.00 2007-11-21 13:53:28.000 325 12489.98 67.20 55289.70 88888.00 2007-11-21 13:53:28.125 325 12489.95 67.20 55289.70 88888.00 2007-11-21 13:53:28.250 325 12489.88 67.15 55289.70 88888.00 2007-11-21 13:53:28.375 325 12489.80 67.08 55289.70 88888.00 2007-11-21 13:53:28.500 325 12489.77 67.08 55289.68 88888.00 2007-11-21 13:53:28.625 325 12489.75 67.05 55289.62 88888.00 2007-11-21 13:53:28.750 325 12489.77 67.05 55289.65 88888.00 2007-11-21 13:53:28.875 325 12489.77 67.03 55289.60 88888.00 2007-11-21 13:53:29.000 325 12489.80 66.97 55289.57 88888.00 2007-11-21 13:53:29.125 325 12489.83 66.97 55289.60 88888.00 2007-11-21 13:53:29.250 325 12489.85 66.92 55289.60 88888.00 2007-11-21 13:53:29.375 325 12489.90 66.92 55289.55 88888.00 2007-11-21 13:53:29.500 325 12489.90 66.95 55289.57 88888.00 2007-11-21 13:53:29.625 325 12489.95 67.03 55289.60 88888.00 2007-11-21 13:53:29.750 325 12490.00 67.05 55289.60 88888.00 2007-11-21 13:53:29.875 325 12489.98 66.97 55289.55 88888.00 2007-11-21 13:53:30.000 325 12489.98 66.95 55289.50 88888.00 2007-11-21 13:53:30.125 325 12489.92 66.95 55289.50 88888.00 2007-11-21 13:53:30.250 325 12489.90 66.92 55289.53 88888.00 2007-11-21 13:53:30.375 325 12489.98 66.97 55289.53 88888.00 2007-11-21 13:53:30.500 325 12490.00 67.03 55289.53 88888.00 2007-11-21 13:53:30.625 325 12490.00 67.03 55289.53 88888.00 2007-11-21 13:53:30.750 325 12490.05 67.03 55289.50 88888.00 2007-11-21 13:53:30.875 325 12490.05 67.08 55289.50 88888.00 2007-11-21 13:53:31.000 325 12490.02 67.08 55289.47 88888.00 2007-11-21 13:53:31.125 325 12489.95 67.05 55289.40 88888.00 2007-11-21 13:53:31.250 325 12489.92 67.03 55289.43 88888.00 2007-11-21 13:53:31.375 325 12489.88 67.00 55289.43 88888.00 2007-11-21 13:53:31.500 325 12489.90 67.03 55289.40 88888.00 2007-11-21 13:53:31.625 325 12489.90 67.05 55289.38 88888.00 2007-11-21 13:53:31.750 325 12489.85 67.05 55289.32 88888.00 2007-11-21 13:53:31.875 325 12489.80 67.00 55289.32 88888.00 2007-11-21 13:53:32.000 325 12489.80 67.03 55289.30 88888.00 2007-11-21 13:53:32.125 325 12489.88 67.05 55289.32 88888.00 2007-11-21 13:53:32.250 325 12489.83 67.00 55289.30 88888.00 2007-11-21 13:53:32.375 325 12489.80 67.03 55289.30 88888.00 2007-11-21 13:53:32.500 325 12489.73 67.05 55289.30 88888.00 2007-11-21 13:53:32.625 325 12489.65 67.03 55289.28 88888.00 2007-11-21 13:53:32.750 325 12489.70 67.05 55289.30 88888.00 2007-11-21 13:53:32.875 325 12489.75 67.08 55289.30 88888.00 2007-11-21 13:53:33.000 325 12489.75 67.05 55289.28 88888.00 2007-11-21 13:53:33.125 325 12489.65 67.00 55289.25 88888.00 2007-11-21 13:53:33.250 325 12489.55 66.92 55289.25 88888.00 2007-11-21 13:53:33.375 325 12489.58 67.00 55289.20 88888.00 2007-11-21 13:53:33.500 325 12489.55 67.00 55289.22 88888.00 2007-11-21 13:53:33.625 325 12489.60 67.05 55289.22 88888.00 2007-11-21 13:53:33.750 325 12489.55 67.03 55289.22 88888.00 2007-11-21 13:53:33.875 325 12489.50 66.97 55289.20 88888.00 2007-11-21 13:53:34.000 325 12489.52 66.95 55289.22 88888.00 2007-11-21 13:53:34.125 325 12489.50 66.95 55289.20 88888.00 2007-11-21 13:53:34.250 325 12489.50 66.97 55289.18 88888.00 2007-11-21 13:53:34.375 325 12489.55 66.97 55289.15 88888.00 2007-11-21 13:53:34.500 325 12489.52 66.92 55289.12 88888.00 2007-11-21 13:53:34.625 325 12489.52 66.90 55289.10 88888.00 2007-11-21 13:53:34.750 325 12489.50 66.85 55289.15 88888.00 2007-11-21 13:53:34.875 325 12489.42 66.80 55289.12 88888.00 2007-11-21 13:53:35.000 325 12489.42 66.83 55289.10 88888.00 2007-11-21 13:53:35.125 325 12489.48 66.78 55289.15 88888.00 2007-11-21 13:53:35.250 325 12489.45 66.75 55289.12 88888.00 2007-11-21 13:53:35.375 325 12489.48 66.72 55289.15 88888.00 2007-11-21 13:53:35.500 325 12489.48 66.67 55289.12 88888.00 2007-11-21 13:53:35.625 325 12489.45 66.65 55289.12 88888.00 2007-11-21 13:53:35.750 325 12489.45 66.65 55289.15 88888.00 2007-11-21 13:53:35.875 325 12489.45 66.65 55289.15 88888.00 2007-11-21 13:53:36.000 325 12489.48 66.65 55289.12 88888.00 2007-11-21 13:53:36.125 325 12489.40 66.62 55289.10 88888.00 2007-11-21 13:53:36.250 325 12489.35 66.62 55289.10 88888.00 2007-11-21 13:53:36.375 325 12489.35 66.65 55289.07 88888.00 2007-11-21 13:53:36.500 325 12489.38 66.65 55289.10 88888.00 2007-11-21 13:53:36.625 325 12489.33 66.65 55289.07 88888.00 2007-11-21 13:53:36.750 325 12489.23 66.55 55289.05 88888.00 2007-11-21 13:53:36.875 325 12489.23 66.58 55289.10 88888.00 2007-11-21 13:53:37.000 325 12489.25 66.60 55289.07 88888.00 2007-11-21 13:53:37.125 325 12489.25 66.58 55289.07 88888.00 2007-11-21 13:53:37.250 325 12489.15 66.58 55289.07 88888.00 2007-11-21 13:53:37.375 325 12489.15 66.53 55289.07 88888.00 2007-11-21 13:53:37.500 325 12489.15 66.60 55289.07 88888.00 2007-11-21 13:53:37.625 325 12489.15 66.58 55289.05 88888.00 2007-11-21 13:53:37.750 325 12489.12 66.55 55289.03 88888.00 2007-11-21 13:53:37.875 325 12489.05 66.55 55289.05 88888.00 2007-11-21 13:53:38.000 325 12488.90 66.58 55289.03 88888.00 2007-11-21 13:53:38.125 325 12488.88 66.62 55289.05 88888.00 2007-11-21 13:53:38.250 325 12488.83 66.58 55289.03 88888.00 2007-11-21 13:53:38.375 325 12488.83 66.55 55289.03 88888.00 2007-11-21 13:53:38.500 325 12488.85 66.60 55289.05 88888.00 2007-11-21 13:53:38.625 325 12488.83 66.58 55289.05 88888.00 2007-11-21 13:53:38.750 325 12488.75 66.55 55289.07 88888.00 2007-11-21 13:53:38.875 325 12488.73 66.55 55289.05 88888.00 2007-11-21 13:53:39.000 325 12488.67 66.53 55289.05 88888.00 2007-11-21 13:53:39.125 325 12488.67 66.55 55289.05 88888.00 2007-11-21 13:53:39.250 325 12488.58 66.55 55289.10 88888.00 2007-11-21 13:53:39.375 325 12488.55 66.55 55289.12 88888.00 2007-11-21 13:53:39.500 325 12488.48 66.47 55289.10 88888.00 2007-11-21 13:53:39.625 325 12488.35 66.40 55289.07 88888.00 2007-11-21 13:53:39.750 325 12488.27 66.40 55289.05 88888.00 2007-11-21 13:53:39.875 325 12488.25 66.40 55289.05 88888.00 2007-11-21 13:53:40.000 325 12488.17 66.40 55289.07 88888.00 2007-11-21 13:53:40.125 325 12488.08 66.38 55289.07 88888.00 2007-11-21 13:53:40.250 325 12487.98 66.33 55289.03 88888.00 2007-11-21 13:53:40.375 325 12487.88 66.30 55289.05 88888.00 2007-11-21 13:53:40.500 325 12487.83 66.30 55289.10 88888.00 2007-11-21 13:53:40.625 325 12487.83 66.33 55289.12 88888.00 2007-11-21 13:53:40.750 325 12487.83 66.33 55289.15 88888.00 2007-11-21 13:53:40.875 325 12487.73 66.30 55289.12 88888.00 2007-11-21 13:53:41.000 325 12487.67 66.25 55289.12 88888.00 2007-11-21 13:53:41.125 325 12487.62 66.20 55289.12 88888.00 2007-11-21 13:53:41.250 325 12487.48 66.08 55289.10 88888.00 2007-11-21 13:53:41.375 325 12487.45 66.10 55289.10 88888.00 2007-11-21 13:53:41.500 325 12487.48 66.15 55289.12 88888.00 2007-11-21 13:53:41.625 325 12487.45 66.08 55289.12 88888.00 2007-11-21 13:53:41.750 325 12487.38 66.05 55289.12 88888.00 2007-11-21 13:53:41.875 325 12487.33 66.05 55289.12 88888.00 2007-11-21 13:53:42.000 325 12487.17 66.00 55289.10 88888.00 2007-11-21 13:53:42.125 325 12487.15 65.97 55289.07 88888.00 2007-11-21 13:53:42.250 325 12487.17 65.90 55289.12 88888.00 2007-11-21 13:53:42.375 325 12487.25 65.85 55289.12 88888.00 2007-11-21 13:53:42.500 325 12487.25 65.83 55289.15 88888.00 2007-11-21 13:53:42.625 325 12487.17 65.78 55289.12 88888.00 2007-11-21 13:53:42.750 325 12487.15 65.70 55289.10 88888.00 2007-11-21 13:53:42.875 325 12487.15 65.67 55289.10 88888.00 2007-11-21 13:53:43.000 325 12487.10 65.65 55289.10 88888.00 2007-11-21 13:53:43.125 325 12487.08 65.60 55289.07 88888.00 2007-11-21 13:53:43.250 325 12487.05 65.58 55289.10 88888.00 2007-11-21 13:53:43.375 325 12487.08 65.67 55289.10 88888.00 2007-11-21 13:53:43.500 325 12487.05 65.67 55289.12 88888.00 2007-11-21 13:53:43.625 325 12486.95 65.58 55289.07 88888.00 2007-11-21 13:53:43.750 325 12486.85 65.47 55289.07 88888.00 2007-11-21 13:53:43.875 325 12486.90 65.55 55289.12 88888.00 2007-11-21 13:53:44.000 325 12486.88 65.55 55289.10 88888.00 2007-11-21 13:53:44.125 325 12486.73 65.42 55289.07 88888.00 2007-11-21 13:53:44.250 325 12486.67 65.45 55289.10 88888.00 2007-11-21 13:53:44.375 325 12486.75 65.55 55289.12 88888.00 2007-11-21 13:53:44.500 325 12486.67 65.47 55289.10 88888.00 2007-11-21 13:53:44.625 325 12486.60 65.38 55289.07 88888.00 2007-11-21 13:53:44.750 325 12486.62 65.40 55289.12 88888.00 2007-11-21 13:53:44.875 325 12486.65 65.42 55289.12 88888.00 2007-11-21 13:53:45.000 325 12486.55 65.35 55289.12 88888.00 2007-11-21 13:53:45.125 325 12486.52 65.35 55289.12 88888.00 2007-11-21 13:53:45.250 325 12486.52 65.38 55289.12 88888.00 2007-11-21 13:53:45.375 325 12486.45 65.35 55289.12 88888.00 2007-11-21 13:53:45.500 325 12486.38 65.28 55289.10 88888.00 2007-11-21 13:53:45.625 325 12486.35 65.25 55289.12 88888.00 2007-11-21 13:53:45.750 325 12486.33 65.30 55289.15 88888.00 2007-11-21 13:53:45.875 325 12486.25 65.25 55289.15 88888.00 2007-11-21 13:53:46.000 325 12486.12 65.17 55289.07 88888.00 2007-11-21 13:53:46.125 325 12486.12 65.20 55289.12 88888.00 2007-11-21 13:53:46.250 325 12486.08 65.17 55289.12 88888.00 2007-11-21 13:53:46.375 325 12486.08 65.17 55289.12 88888.00 2007-11-21 13:53:46.500 325 12486.00 65.12 55289.07 88888.00 2007-11-21 13:53:46.625 325 12485.95 65.12 55289.05 88888.00 2007-11-21 13:53:46.750 325 12485.95 65.10 55289.10 88888.00 2007-11-21 13:53:46.875 325 12485.98 65.05 55289.18 88888.00 2007-11-21 13:53:47.000 325 12485.92 65.05 55289.15 88888.00 2007-11-21 13:53:47.125 325 12485.85 65.08 55289.12 88888.00 2007-11-21 13:53:47.250 325 12485.88 65.00 55289.15 88888.00 2007-11-21 13:53:47.375 325 12485.88 64.95 55289.15 88888.00 2007-11-21 13:53:47.500 325 12485.83 65.00 55289.12 88888.00 2007-11-21 13:53:47.625 325 12485.90 65.05 55289.18 88888.00 2007-11-21 13:53:47.750 325 12485.85 64.95 55289.12 88888.00 2007-11-21 13:53:47.875 325 12485.75 64.92 55289.10 88888.00 2007-11-21 13:53:48.000 325 12485.70 64.88 55289.05 88888.00 2007-11-21 13:53:48.125 325 12485.70 64.85 55289.07 88888.00 2007-11-21 13:53:48.250 325 12485.75 64.90 55289.10 88888.00 2007-11-21 13:53:48.375 325 12485.75 64.92 55289.12 88888.00 2007-11-21 13:53:48.500 325 12485.67 64.90 55289.12 88888.00 2007-11-21 13:53:48.625 325 12485.65 64.90 55289.10 88888.00 2007-11-21 13:53:48.750 325 12485.67 64.92 55289.10 88888.00 2007-11-21 13:53:48.875 325 12485.70 64.90 55289.07 88888.00 2007-11-21 13:53:49.000 325 12485.62 64.92 55289.05 88888.00 2007-11-21 13:53:49.125 325 12485.55 64.92 55289.03 88888.00 2007-11-21 13:53:49.250 325 12485.55 64.90 55289.05 88888.00 2007-11-21 13:53:49.375 325 12485.62 64.95 55289.03 88888.00 2007-11-21 13:53:49.500 325 12485.60 64.92 55289.03 88888.00 2007-11-21 13:53:49.625 325 12485.48 64.80 55288.95 88888.00 2007-11-21 13:53:49.750 325 12485.48 64.88 55289.00 88888.00 2007-11-21 13:53:49.875 325 12485.50 64.95 55289.03 88888.00 2007-11-21 13:53:50.000 325 12485.45 64.92 55288.97 88888.00 2007-11-21 13:53:50.125 325 12485.40 64.97 55289.05 88888.00 2007-11-21 13:53:50.250 325 12485.33 64.97 55289.03 88888.00 2007-11-21 13:53:50.375 325 12485.27 65.00 55289.00 88888.00 2007-11-21 13:53:50.500 325 12485.30 65.03 55289.05 88888.00 2007-11-21 13:53:50.625 325 12485.25 65.03 55289.03 88888.00 2007-11-21 13:53:50.750 325 12485.23 64.97 55289.00 88888.00 2007-11-21 13:53:50.875 325 12485.23 64.92 55289.03 88888.00 2007-11-21 13:53:51.000 325 12485.17 64.95 55288.97 88888.00 2007-11-21 13:53:51.125 325 12485.17 65.00 55288.97 88888.00 2007-11-21 13:53:51.250 325 12485.10 64.95 55288.97 88888.00 2007-11-21 13:53:51.375 325 12485.00 64.97 55288.97 88888.00 2007-11-21 13:53:51.500 325 12484.95 65.00 55289.00 88888.00 2007-11-21 13:53:51.625 325 12484.90 65.00 55289.00 88888.00 2007-11-21 13:53:51.750 325 12484.80 64.97 55288.95 88888.00 2007-11-21 13:53:51.875 325 12484.85 64.97 55288.95 88888.00 2007-11-21 13:53:52.000 325 12484.85 64.97 55288.97 88888.00 2007-11-21 13:53:52.125 325 12484.75 64.95 55288.97 88888.00 2007-11-21 13:53:52.250 325 12484.62 64.90 55288.97 88888.00 2007-11-21 13:53:52.375 325 12484.65 64.92 55289.00 88888.00 2007-11-21 13:53:52.500 325 12484.62 64.88 55288.97 88888.00 2007-11-21 13:53:52.625 325 12484.50 64.83 55288.97 88888.00 2007-11-21 13:53:52.750 325 12484.42 64.78 55288.95 88888.00 2007-11-21 13:53:52.875 325 12484.45 64.80 55288.97 88888.00 2007-11-21 13:53:53.000 325 12484.35 64.78 55288.97 88888.00 2007-11-21 13:53:53.125 325 12484.30 64.75 55288.97 88888.00 2007-11-21 13:53:53.250 325 12484.27 64.72 55288.90 88888.00 2007-11-21 13:53:53.375 325 12484.35 64.72 55288.93 88888.00 2007-11-21 13:53:53.500 325 12484.25 64.72 55288.93 88888.00 2007-11-21 13:53:53.625 325 12484.23 64.72 55288.97 88888.00 2007-11-21 13:53:53.750 325 12484.25 64.72 55288.95 88888.00 2007-11-21 13:53:53.875 325 12484.17 64.70 55288.93 88888.00 2007-11-21 13:53:54.000 325 12484.15 64.72 55288.95 88888.00 2007-11-21 13:53:54.125 325 12484.08 64.72 55288.95 88888.00 2007-11-21 13:53:54.250 325 12484.02 64.67 55289.00 88888.00 2007-11-21 13:53:54.375 325 12483.98 64.67 55289.00 88888.00 2007-11-21 13:53:54.500 325 12483.98 64.72 55288.97 88888.00 2007-11-21 13:53:54.625 325 12483.92 64.78 55288.97 88888.00 2007-11-21 13:53:54.750 325 12483.85 64.78 55289.03 88888.00 2007-11-21 13:53:54.875 325 12483.83 64.80 55289.00 88888.00 2007-11-21 13:53:55.000 325 12483.73 64.78 55288.97 88888.00 2007-11-21 13:53:55.125 325 12483.60 64.78 55289.00 88888.00 2007-11-21 13:53:55.250 325 12483.45 64.72 55288.97 88888.00 2007-11-21 13:53:55.375 325 12483.42 64.70 55288.97 88888.00 2007-11-21 13:53:55.500 325 12483.35 64.78 55288.97 88888.00 2007-11-21 13:53:55.625 325 12483.35 64.83 55288.95 88888.00 2007-11-21 13:53:55.750 325 12483.27 64.83 55288.95 88888.00 2007-11-21 13:53:55.875 325 12483.25 64.85 55288.97 88888.00 2007-11-21 13:53:56.000 325 12483.23 64.88 55288.97 88888.00 2007-11-21 13:53:56.125 325 12483.15 64.90 55288.97 88888.00 2007-11-21 13:53:56.250 325 12483.08 64.80 55288.93 88888.00 2007-11-21 13:53:56.375 325 12483.08 64.83 55288.93 88888.00 2007-11-21 13:53:56.500 325 12483.00 64.83 55288.88 88888.00 2007-11-21 13:53:56.625 325 12482.98 64.83 55288.88 88888.00 2007-11-21 13:53:56.750 325 12482.92 64.88 55288.90 88888.00 2007-11-21 13:53:56.875 325 12482.90 64.92 55288.90 88888.00 2007-11-21 13:53:57.000 325 12482.88 64.92 55288.90 88888.00 2007-11-21 13:53:57.125 325 12482.83 64.95 55288.93 88888.00 2007-11-21 13:53:57.250 325 12482.80 64.97 55288.90 88888.00 2007-11-21 13:53:57.375 325 12482.75 64.92 55288.90 88888.00 2007-11-21 13:53:57.500 325 12482.73 65.00 55288.95 88888.00 2007-11-21 13:53:57.625 325 12482.73 65.08 55288.95 88888.00 2007-11-21 13:53:57.750 325 12482.62 65.00 55288.88 88888.00 2007-11-21 13:53:57.875 325 12482.52 64.92 55288.82 88888.00 2007-11-21 13:53:58.000 325 12482.50 64.95 55288.82 88888.00 2007-11-21 13:53:58.125 325 12482.58 64.95 55288.82 88888.00 2007-11-21 13:53:58.250 325 12482.58 64.97 55288.82 88888.00 2007-11-21 13:53:58.375 325 12482.58 65.03 55288.80 88888.00 2007-11-21 13:53:58.500 325 12482.58 65.03 55288.80 88888.00 2007-11-21 13:53:58.625 325 12482.65 65.08 55288.82 88888.00 2007-11-21 13:53:58.750 325 12482.73 65.10 55288.82 88888.00 2007-11-21 13:53:58.875 325 12482.77 65.08 55288.78 88888.00 2007-11-21 13:53:59.000 325 12482.75 65.08 55288.78 88888.00 2007-11-21 13:53:59.125 325 12482.73 65.10 55288.80 88888.00 2007-11-21 13:53:59.250 325 12482.70 65.12 55288.75 88888.00 2007-11-21 13:53:59.375 325 12482.65 65.15 55288.75 88888.00 2007-11-21 13:53:59.500 325 12482.62 65.20 55288.75 88888.00 2007-11-21 13:53:59.625 325 12482.65 65.30 55288.75 88888.00 2007-11-21 13:53:59.750 325 12482.67 65.28 55288.75 88888.00 2007-11-21 13:53:59.875 325 12482.70 65.25 55288.72 88888.00 2007-11-21 13:54:00.000 325 12482.65 65.30 55288.68 88888.00 2007-11-21 13:54:00.125 325 12482.60 65.38 55288.68 88888.00 2007-11-21 13:54:00.250 325 12482.58 65.38 55288.68 88888.00 2007-11-21 13:54:00.375 325 12482.65 65.40 55288.70 88888.00 2007-11-21 13:54:00.500 325 12482.70 65.47 55288.68 88888.00 2007-11-21 13:54:00.625 325 12482.65 65.53 55288.65 88888.00 2007-11-21 13:54:00.750 325 12482.62 65.55 55288.65 88888.00 2007-11-21 13:54:00.875 325 12482.70 65.62 55288.62 88888.00 2007-11-21 13:54:01.000 325 12482.77 65.60 55288.57 88888.00 2007-11-21 13:54:01.125 325 12482.83 65.62 55288.55 88888.00 2007-11-21 13:54:01.250 325 12482.70 65.65 55288.55 88888.00 2007-11-21 13:54:01.375 325 12482.77 65.80 55288.55 88888.00 2007-11-21 13:54:01.500 325 12482.88 65.88 55288.57 88888.00 2007-11-21 13:54:01.625 325 12482.85 65.88 55288.55 88888.00 2007-11-21 13:54:01.750 325 12482.83 65.85 55288.53 88888.00 2007-11-21 13:54:01.875 325 12482.83 65.88 55288.53 88888.00 2007-11-21 13:54:02.000 325 12482.77 65.90 55288.50 88888.00 2007-11-21 13:54:02.125 325 12482.88 65.97 55288.55 88888.00 2007-11-21 13:54:02.250 325 12482.90 66.00 55288.53 88888.00 2007-11-21 13:54:02.375 325 12482.90 65.95 55288.47 88888.00 2007-11-21 13:54:02.500 325 12482.83 65.90 55288.43 88888.00 2007-11-21 13:54:02.625 325 12482.88 65.97 55288.43 88888.00 2007-11-21 13:54:02.750 325 12482.85 66.00 55288.43 88888.00 2007-11-21 13:54:02.875 325 12482.83 66.00 55288.40 88888.00 2007-11-21 13:54:03.000 325 12482.90 66.03 55288.38 88888.00 2007-11-21 13:54:03.125 325 12482.95 66.03 55288.40 88888.00 2007-11-21 13:54:03.250 325 12482.90 66.00 55288.35 88888.00 2007-11-21 13:54:03.375 325 12482.90 66.03 55288.35 88888.00 2007-11-21 13:54:03.500 325 12482.92 66.05 55288.30 88888.00 2007-11-21 13:54:03.625 325 12483.00 66.08 55288.28 88888.00 2007-11-21 13:54:03.750 325 12483.02 66.10 55288.30 88888.00 2007-11-21 13:54:03.875 325 12483.05 66.12 55288.25 88888.00 2007-11-21 13:54:04.000 325 12483.05 66.12 55288.20 88888.00 2007-11-21 13:54:04.125 325 12483.08 66.20 55288.22 88888.00 2007-11-21 13:54:04.250 325 12483.10 66.20 55288.20 88888.00 2007-11-21 13:54:04.375 325 12483.15 66.20 55288.15 88888.00 2007-11-21 13:54:04.500 325 12483.20 66.30 55288.15 88888.00 2007-11-21 13:54:04.625 325 12483.23 66.35 55288.18 88888.00 2007-11-21 13:54:04.750 325 12483.20 66.38 55288.15 88888.00 2007-11-21 13:54:04.875 325 12483.25 66.45 55288.15 88888.00 2007-11-21 13:54:05.000 325 12483.40 66.55 55288.10 88888.00 2007-11-21 13:54:05.125 325 12483.38 66.62 55288.07 88888.00 2007-11-21 13:54:05.250 325 12483.30 66.67 55288.07 88888.00 2007-11-21 13:54:05.375 325 12483.35 66.72 55288.05 88888.00 2007-11-21 13:54:05.500 325 12483.40 66.72 55288.03 88888.00 2007-11-21 13:54:05.625 325 12483.52 66.83 55288.03 88888.00 2007-11-21 13:54:05.750 325 12483.58 66.90 55288.03 88888.00 2007-11-21 13:54:05.875 325 12483.42 66.83 55287.95 88888.00 2007-11-21 13:54:06.000 325 12483.50 66.90 55287.90 88888.00 2007-11-21 13:54:06.125 325 12483.62 67.03 55287.93 88888.00 2007-11-21 13:54:06.250 325 12483.65 67.00 55287.90 88888.00 2007-11-21 13:54:06.375 325 12483.73 67.05 55287.85 88888.00 2007-11-21 13:54:06.500 325 12483.80 67.08 55287.82 88888.00 2007-11-21 13:54:06.625 325 12483.88 67.12 55287.82 88888.00 2007-11-21 13:54:06.750 325 12483.95 67.17 55287.78 88888.00 2007-11-21 13:54:06.875 325 12484.00 67.28 55287.78 88888.00 2007-11-21 13:54:07.000 325 12484.00 67.33 55287.75 88888.00 2007-11-21 13:54:07.125 325 12484.00 67.28 55287.70 88888.00 2007-11-21 13:54:07.250 325 12484.08 67.35 55287.72 88888.00 2007-11-21 13:54:07.375 325 12484.20 67.42 55287.72 88888.00 2007-11-21 13:54:07.500 325 12484.23 67.45 55287.68 88888.00 2007-11-21 13:54:07.625 325 12484.30 67.50 55287.65 88888.00 2007-11-21 13:54:07.750 325 12484.27 67.45 55287.62 88888.00 2007-11-21 13:54:07.875 325 12484.38 67.53 55287.60 88888.00 2007-11-21 13:54:08.000 325 12484.48 67.60 55287.60 88888.00 2007-11-21 13:54:08.125 325 12484.48 67.67 55287.60 88888.00 2007-11-21 13:54:08.250 325 12484.48 67.70 55287.57 88888.00 2007-11-21 13:54:08.375 325 12484.58 67.72 55287.50 88888.00 2007-11-21 13:54:08.500 325 12484.52 67.70 55287.45 88888.00 2007-11-21 13:54:08.625 325 12484.55 67.72 55287.47 88888.00 2007-11-21 13:54:08.750 325 12484.62 67.78 55287.50 88888.00 2007-11-21 13:54:08.875 325 12484.67 67.78 55287.47 88888.00 2007-11-21 13:54:09.000 325 12484.75 67.80 55287.43 88888.00 2007-11-21 13:54:09.125 325 12484.88 67.83 55287.40 88888.00 2007-11-21 13:54:09.250 325 12484.95 67.80 55287.38 88888.00 2007-11-21 13:54:09.375 325 12485.00 67.80 55287.35 88888.00 2007-11-21 13:54:09.500 325 12485.02 67.85 55287.32 88888.00 2007-11-21 13:54:09.625 325 12485.00 67.88 55287.32 88888.00 2007-11-21 13:54:09.750 325 12485.08 67.90 55287.30 88888.00 2007-11-21 13:54:09.875 325 12485.20 67.90 55287.28 88888.00 2007-11-21 13:54:10.000 325 12485.23 67.90 55287.28 88888.00 2007-11-21 13:54:10.125 325 12485.23 67.90 55287.25 88888.00 2007-11-21 13:54:10.250 325 12485.33 67.90 55287.25 88888.00 2007-11-21 13:54:10.375 325 12485.50 67.97 55287.28 88888.00 2007-11-21 13:54:10.500 325 12485.50 67.95 55287.25 88888.00 2007-11-21 13:54:10.625 325 12485.50 67.92 55287.18 88888.00 2007-11-21 13:54:10.750 325 12485.52 67.92 55287.12 88888.00 2007-11-21 13:54:10.875 325 12485.62 67.97 55287.15 88888.00 2007-11-21 13:54:11.000 325 12485.65 68.05 55287.15 88888.00 2007-11-21 13:54:11.125 325 12485.67 68.03 55287.10 88888.00 2007-11-21 13:54:11.250 325 12485.75 67.92 55287.03 88888.00 2007-11-21 13:54:11.375 325 12485.80 67.95 55287.05 88888.00 2007-11-21 13:54:11.500 325 12485.92 68.03 55287.05 88888.00 2007-11-21 13:54:11.625 325 12486.02 68.03 55287.05 88888.00 2007-11-21 13:54:11.750 325 12486.02 68.03 55287.03 88888.00 2007-11-21 13:54:11.875 325 12486.10 68.03 55287.00 88888.00 2007-11-21 13:54:12.000 325 12486.17 68.03 55286.97 88888.00 2007-11-21 13:54:12.125 325 12486.17 68.00 55286.97 88888.00 2007-11-21 13:54:12.250 325 12486.25 68.03 55286.95 88888.00 2007-11-21 13:54:12.375 325 12486.27 68.05 55286.90 88888.00 2007-11-21 13:54:12.500 325 12486.27 68.03 55286.90 88888.00 2007-11-21 13:54:12.625 325 12486.35 68.03 55286.88 88888.00 2007-11-21 13:54:12.750 325 12486.40 68.05 55286.90 88888.00 2007-11-21 13:54:12.875 325 12486.45 68.05 55286.90 88888.00 2007-11-21 13:54:13.000 325 12486.48 68.05 55286.88 88888.00 2007-11-21 13:54:13.125 325 12486.48 68.08 55286.88 88888.00 2007-11-21 13:54:13.250 325 12486.50 68.08 55286.85 88888.00 2007-11-21 13:54:13.375 325 12486.58 68.05 55286.82 88888.00 2007-11-21 13:54:13.500 325 12486.65 68.10 55286.85 88888.00 2007-11-21 13:54:13.625 325 12486.62 68.05 55286.80 88888.00 2007-11-21 13:54:13.750 325 12486.52 68.00 55286.72 88888.00 2007-11-21 13:54:13.875 325 12486.48 68.03 55286.75 88888.00 2007-11-21 13:54:14.000 325 12486.52 68.05 55286.75 88888.00 2007-11-21 13:54:14.125 325 12486.62 68.05 55286.78 88888.00 2007-11-21 13:54:14.250 325 12486.60 67.97 55286.80 88888.00 2007-11-21 13:54:14.375 325 12486.58 67.95 55286.72 88888.00 2007-11-21 13:54:14.500 325 12486.60 67.97 55286.72 88888.00 2007-11-21 13:54:14.625 325 12486.67 68.03 55286.78 88888.00 2007-11-21 13:54:14.750 325 12486.73 68.08 55286.72 88888.00 2007-11-21 13:54:14.875 325 12486.75 68.00 55286.70 88888.00 2007-11-21 13:54:15.000 325 12486.75 67.92 55286.70 88888.00 2007-11-21 13:54:15.125 325 12486.73 67.97 55286.70 88888.00 2007-11-21 13:54:15.250 325 12486.73 68.00 55286.72 88888.00 2007-11-21 13:54:15.375 325 12486.75 68.00 55286.68 88888.00 2007-11-21 13:54:15.500 325 12486.70 68.03 55286.65 88888.00 2007-11-21 13:54:15.625 325 12486.67 68.03 55286.65 88888.00 2007-11-21 13:54:15.750 325 12486.70 68.05 55286.68 88888.00 2007-11-21 13:54:15.875 325 12486.62 68.05 55286.68 88888.00 2007-11-21 13:54:16.000 325 12486.70 68.08 55286.70 88888.00 2007-11-21 13:54:16.125 325 12486.75 68.15 55286.70 88888.00 2007-11-21 13:54:16.250 325 12486.62 68.12 55286.65 88888.00 2007-11-21 13:54:16.375 325 12486.60 68.12 55286.62 88888.00 2007-11-21 13:54:16.500 325 12486.60 68.08 55286.65 88888.00 2007-11-21 13:54:16.625 325 12486.62 68.12 55286.68 88888.00 2007-11-21 13:54:16.750 325 12486.60 68.12 55286.65 88888.00 2007-11-21 13:54:16.875 325 12486.58 68.15 55286.65 88888.00 2007-11-21 13:54:17.000 325 12486.55 68.15 55286.65 88888.00 2007-11-21 13:54:17.125 325 12486.55 68.12 55286.68 88888.00 2007-11-21 13:54:17.250 325 12486.60 68.22 55286.68 88888.00 2007-11-21 13:54:17.375 325 12486.62 68.30 55286.72 88888.00 2007-11-21 13:54:17.500 325 12486.60 68.28 55286.70 88888.00 2007-11-21 13:54:17.625 325 12486.60 68.22 55286.65 88888.00 2007-11-21 13:54:17.750 325 12486.55 68.17 55286.62 88888.00 2007-11-21 13:54:17.875 325 12486.60 68.20 55286.62 88888.00 2007-11-21 13:54:18.000 325 12486.67 68.25 55286.62 88888.00 2007-11-21 13:54:18.125 325 12486.67 68.22 55286.60 88888.00 2007-11-21 13:54:18.250 325 12486.65 68.17 55286.57 88888.00 2007-11-21 13:54:18.375 325 12486.70 68.25 55286.57 88888.00 2007-11-21 13:54:18.500 325 12486.83 68.35 55286.60 88888.00 2007-11-21 13:54:18.625 325 12486.92 68.40 55286.65 88888.00 2007-11-21 13:54:18.750 325 12486.92 68.33 55286.62 88888.00 2007-11-21 13:54:18.875 325 12486.92 68.28 55286.57 88888.00 2007-11-21 13:54:19.000 325 12486.95 68.28 55286.53 88888.00 2007-11-21 13:54:19.125 325 12486.98 68.30 55286.55 88888.00 2007-11-21 13:54:19.250 325 12487.02 68.25 55286.55 88888.00 2007-11-21 13:54:19.375 325 12487.08 68.25 55286.55 88888.00 2007-11-21 13:54:19.500 325 12487.10 68.30 55286.53 88888.00 2007-11-21 13:54:19.625 325 12487.12 68.33 55286.50 88888.00 2007-11-21 13:54:19.750 325 12487.17 68.33 55286.47 88888.00 2007-11-21 13:54:19.875 325 12487.12 68.22 55286.45 88888.00 2007-11-21 13:54:20.000 325 12487.20 68.33 55286.47 88888.00 2007-11-21 13:54:20.125 325 12487.35 68.35 55286.50 88888.00 2007-11-21 13:54:20.250 325 12487.42 68.38 55286.55 88888.00 2007-11-21 13:54:20.375 325 12487.52 68.35 55286.50 88888.00 2007-11-21 13:54:20.500 325 12487.58 68.35 55286.47 88888.00 2007-11-21 13:54:20.625 325 12487.67 68.40 55286.45 88888.00 2007-11-21 13:54:20.750 325 12487.67 68.40 55286.47 88888.00 2007-11-21 13:54:20.875 325 12487.65 68.35 55286.47 88888.00 2007-11-21 13:54:21.000 325 12487.73 68.30 55286.45 88888.00 2007-11-21 13:54:21.125 325 12487.83 68.30 55286.43 88888.00 2007-11-21 13:54:21.250 325 12487.92 68.28 55286.45 88888.00 2007-11-21 13:54:21.375 325 12488.00 68.33 55286.45 88888.00 2007-11-21 13:54:21.500 325 12488.05 68.35 55286.47 88888.00 2007-11-21 13:54:21.625 325 12488.05 68.33 55286.43 88888.00 2007-11-21 13:54:21.750 325 12488.10 68.38 55286.43 88888.00 2007-11-21 13:54:21.875 325 12488.20 68.38 55286.43 88888.00 2007-11-21 13:54:22.000 325 12488.20 68.35 55286.43 88888.00 2007-11-21 13:54:22.125 325 12488.17 68.35 55286.43 88888.00 2007-11-21 13:54:22.250 325 12488.10 68.45 55286.43 88888.00 2007-11-21 13:54:22.375 325 12488.15 68.45 55286.43 88888.00 2007-11-21 13:54:22.500 325 12488.25 68.47 55286.45 88888.00 2007-11-21 13:54:22.625 325 12488.27 68.55 55286.43 88888.00 2007-11-21 13:54:22.750 325 12488.30 68.55 55286.40 88888.00 2007-11-21 13:54:22.875 325 12488.30 68.53 55286.40 88888.00 2007-11-21 13:54:23.000 325 12488.33 68.53 55286.38 88888.00 2007-11-21 13:54:23.125 325 12488.35 68.50 55286.38 88888.00 2007-11-21 13:54:23.250 325 12488.33 68.50 55286.35 88888.00 2007-11-21 13:54:23.375 325 12488.30 68.45 55286.38 88888.00 2007-11-21 13:54:23.500 325 12488.27 68.40 55286.35 88888.00 2007-11-21 13:54:23.625 325 12488.25 68.40 55286.35 88888.00 2007-11-21 13:54:23.750 325 12488.33 68.45 55286.38 88888.00 2007-11-21 13:54:23.875 325 12488.35 68.45 55286.38 88888.00 2007-11-21 13:54:24.000 325 12488.33 68.38 55286.35 88888.00 2007-11-21 13:54:24.125 325 12488.38 68.40 55286.38 88888.00 2007-11-21 13:54:24.250 325 12488.38 68.40 55286.40 88888.00 2007-11-21 13:54:24.375 325 12488.38 68.35 55286.40 88888.00 2007-11-21 13:54:24.500 325 12488.40 68.30 55286.38 88888.00 2007-11-21 13:54:24.625 325 12488.42 68.22 55286.38 88888.00 2007-11-21 13:54:24.750 325 12488.50 68.25 55286.40 88888.00 2007-11-21 13:54:24.875 325 12488.45 68.28 55286.38 88888.00 2007-11-21 13:54:25.000 325 12488.42 68.22 55286.40 88888.00 2007-11-21 13:54:25.125 325 12488.50 68.20 55286.43 88888.00 2007-11-21 13:54:25.250 325 12488.40 68.15 55286.38 88888.00 2007-11-21 13:54:25.375 325 12488.33 68.12 55286.38 88888.00 2007-11-21 13:54:25.500 325 12488.35 68.15 55286.43 88888.00 2007-11-21 13:54:25.625 325 12488.35 68.17 55286.43 88888.00 2007-11-21 13:54:25.750 325 12488.25 68.10 55286.38 88888.00 2007-11-21 13:54:25.875 325 12488.23 68.00 55286.35 88888.00 2007-11-21 13:54:26.000 325 12488.30 67.97 55286.32 88888.00 2007-11-21 13:54:26.125 325 12488.42 68.03 55286.40 88888.00 2007-11-21 13:54:26.250 325 12488.35 68.05 55286.40 88888.00 2007-11-21 13:54:26.375 325 12488.30 68.00 55286.40 88888.00 2007-11-21 13:54:26.500 325 12488.35 68.03 55286.38 88888.00 2007-11-21 13:54:26.625 325 12488.40 68.03 55286.38 88888.00 2007-11-21 13:54:26.750 325 12488.40 67.97 55286.35 88888.00 2007-11-21 13:54:26.875 325 12488.40 67.95 55286.38 88888.00 2007-11-21 13:54:27.000 325 12488.35 67.88 55286.35 88888.00 2007-11-21 13:54:27.125 325 12488.35 67.90 55286.40 88888.00 2007-11-21 13:54:27.250 325 12488.42 67.92 55286.43 88888.00 2007-11-21 13:54:27.375 325 12488.52 67.95 55286.43 88888.00 2007-11-21 13:54:27.500 325 12488.62 67.97 55286.43 88888.00 2007-11-21 13:54:27.625 325 12488.67 67.97 55286.40 88888.00 2007-11-21 13:54:27.750 325 12488.67 67.92 55286.43 88888.00 2007-11-21 13:54:27.875 325 12488.77 68.00 55286.43 88888.00 2007-11-21 13:54:28.000 325 12488.77 67.92 55286.38 88888.00 2007-11-21 13:54:28.125 325 12488.70 67.90 55286.38 88888.00 2007-11-21 13:54:28.250 325 12488.67 67.92 55286.43 88888.00 2007-11-21 13:54:28.375 325 12488.70 67.92 55286.40 88888.00 2007-11-21 13:54:28.500 325 12488.70 67.88 55286.43 88888.00 2007-11-21 13:54:28.625 325 12488.70 67.92 55286.43 88888.00 2007-11-21 13:54:28.750 325 12488.67 67.95 55286.45 88888.00 2007-11-21 13:54:28.875 325 12488.70 67.95 55286.43 88888.00 2007-11-21 13:54:29.000 325 12488.70 67.95 55286.43 88888.00 2007-11-21 13:54:29.125 325 12488.70 67.97 55286.43 88888.00 2007-11-21 13:54:29.250 325 12488.62 67.90 55286.45 88888.00 2007-11-21 13:54:29.375 325 12488.67 67.92 55286.43 88888.00 2007-11-21 13:54:29.500 325 12488.65 67.88 55286.43 88888.00 2007-11-21 13:54:29.625 325 12488.62 67.88 55286.40 88888.00 2007-11-21 13:54:29.750 325 12488.62 67.90 55286.43 88888.00 2007-11-21 13:54:29.875 325 12488.62 67.88 55286.45 88888.00 2007-11-21 13:54:30.000 325 12488.65 67.95 55286.43 88888.00 2007-11-21 13:54:30.125 325 12488.60 67.90 55286.45 88888.00 2007-11-21 13:54:30.250 325 12488.60 67.83 55286.45 88888.00 2007-11-21 13:54:30.375 325 12488.52 67.83 55286.40 88888.00 2007-11-21 13:54:30.500 325 12488.52 67.85 55286.43 88888.00 2007-11-21 13:54:30.625 325 12488.50 67.85 55286.43 88888.00 2007-11-21 13:54:30.750 325 12488.42 67.85 55286.47 88888.00 2007-11-21 13:54:30.875 325 12488.38 67.83 55286.47 88888.00 2007-11-21 13:54:31.000 325 12488.35 67.80 55286.50 88888.00 2007-11-21 13:54:31.125 325 12488.35 67.78 55286.50 88888.00 2007-11-21 13:54:31.250 325 12488.33 67.70 55286.47 88888.00 2007-11-21 13:54:31.375 325 12488.30 67.70 55286.50 88888.00 2007-11-21 13:54:31.500 325 12488.25 67.70 55286.53 88888.00 2007-11-21 13:54:31.625 325 12488.27 67.72 55286.55 88888.00 2007-11-21 13:54:31.750 325 12488.27 67.78 55286.60 88888.00 2007-11-21 13:54:31.875 325 12488.20 67.70 55286.62 88888.00 2007-11-21 13:54:32.000 325 12488.15 67.65 55286.60 88888.00 2007-11-21 13:54:32.125 325 12488.10 67.55 55286.60 88888.00 2007-11-21 13:54:32.250 325 12488.12 67.53 55286.62 88888.00 2007-11-21 13:54:32.375 325 12488.15 67.47 55286.60 88888.00 2007-11-21 13:54:32.500 325 12488.12 67.42 55286.60 88888.00 2007-11-21 13:54:32.625 325 12488.12 67.42 55286.62 88888.00 2007-11-21 13:54:32.750 325 12488.10 67.40 55286.62 88888.00 2007-11-21 13:54:32.875 325 12488.08 67.35 55286.57 88888.00 2007-11-21 13:54:33.000 325 12488.05 67.33 55286.55 88888.00 2007-11-21 13:54:33.125 325 12488.15 67.33 55286.60 88888.00 2007-11-21 13:54:33.250 325 12488.12 67.30 55286.65 88888.00 2007-11-21 13:54:33.375 325 12488.15 67.33 55286.65 88888.00 2007-11-21 13:54:33.500 325 12488.23 67.33 55286.65 88888.00 2007-11-21 13:54:33.625 325 12488.17 67.25 55286.65 88888.00 2007-11-21 13:54:33.750 325 12488.08 67.25 55286.62 88888.00 2007-11-21 13:54:33.875 325 12488.05 67.28 55286.65 88888.00 2007-11-21 13:54:34.000 325 12488.02 67.30 55286.70 88888.00 2007-11-21 13:54:34.125 325 12487.95 67.28 55286.72 88888.00 2007-11-21 13:54:34.250 325 12487.88 67.20 55286.68 88888.00 2007-11-21 13:54:34.375 325 12487.88 67.22 55286.70 88888.00 2007-11-21 13:54:34.500 325 12487.77 67.17 55286.72 88888.00 2007-11-21 13:54:34.625 325 12487.73 67.17 55286.72 88888.00 2007-11-21 13:54:34.750 325 12487.67 67.12 55286.75 88888.00 2007-11-21 13:54:34.875 325 12487.62 67.12 55286.75 88888.00 2007-11-21 13:54:35.000 325 12487.55 67.08 55286.75 88888.00 2007-11-21 13:54:35.125 325 12487.45 67.05 55286.72 88888.00 2007-11-21 13:54:35.250 325 12487.45 67.00 55286.75 88888.00 2007-11-21 13:54:35.375 325 12487.50 67.03 55286.78 88888.00 2007-11-21 13:54:35.500 325 12487.42 67.03 55286.80 88888.00 2007-11-21 13:54:35.625 325 12487.35 67.00 55286.80 88888.00 2007-11-21 13:54:35.750 325 12487.30 66.92 55286.80 88888.00 2007-11-21 13:54:35.875 325 12487.25 66.92 55286.85 88888.00 2007-11-21 13:54:36.000 325 12487.20 66.88 55286.82 88888.00 2007-11-21 13:54:36.125 325 12487.12 66.83 55286.82 88888.00 2007-11-21 13:54:36.250 325 12487.10 66.85 55286.82 88888.00 2007-11-21 13:54:36.375 325 12487.00 66.85 55286.80 88888.00 2007-11-21 13:54:36.500 325 12486.98 66.85 55286.82 88888.00 2007-11-21 13:54:36.625 325 12486.95 66.83 55286.82 88888.00 2007-11-21 13:54:36.750 325 12486.98 66.85 55286.88 88888.00 2007-11-21 13:54:36.875 325 12486.98 66.83 55286.90 88888.00 2007-11-21 13:54:37.000 325 12486.95 66.83 55286.88 88888.00 2007-11-21 13:54:37.125 325 12486.77 66.70 55286.88 88888.00 2007-11-21 13:54:37.250 325 12486.73 66.72 55286.90 88888.00 2007-11-21 13:54:37.375 325 12486.80 66.75 55286.93 88888.00 2007-11-21 13:54:37.500 325 12486.80 66.75 55286.90 88888.00 2007-11-21 13:54:37.625 325 12486.70 66.65 55286.88 88888.00 2007-11-21 13:54:37.750 325 12486.67 66.65 55286.90 88888.00 2007-11-21 13:54:37.875 325 12486.70 66.62 55286.95 88888.00 2007-11-21 13:54:38.000 325 12486.65 66.62 55286.97 88888.00 2007-11-21 13:54:38.125 325 12486.73 66.65 55286.93 88888.00 2007-11-21 13:54:38.250 325 12486.67 66.55 55286.95 88888.00 2007-11-21 13:54:38.375 325 12486.60 66.60 55286.97 88888.00 2007-11-21 13:54:38.500 325 12486.55 66.60 55287.03 88888.00 2007-11-21 13:54:38.625 325 12486.48 66.58 55287.00 88888.00 2007-11-21 13:54:38.750 325 12486.45 66.58 55287.03 88888.00 2007-11-21 13:54:38.875 325 12486.42 66.50 55287.03 88888.00 2007-11-21 13:54:39.000 325 12486.38 66.45 55286.95 88888.00 2007-11-21 13:54:39.125 325 12486.35 66.47 55286.97 88888.00 2007-11-21 13:54:39.250 325 12486.35 66.47 55287.03 88888.00 2007-11-21 13:54:39.375 325 12486.38 66.53 55287.07 88888.00 2007-11-21 13:54:39.500 325 12486.25 66.45 55287.03 88888.00 2007-11-21 13:54:39.625 325 12486.15 66.40 55287.05 88888.00 2007-11-21 13:54:39.750 325 12486.10 66.42 55287.05 88888.00 2007-11-21 13:54:39.875 325 12486.02 66.40 55287.07 88888.00 2007-11-21 13:54:40.000 325 12485.92 66.42 55287.12 88888.00 2007-11-21 13:54:40.125 325 12485.92 66.47 55287.12 88888.00 2007-11-21 13:54:40.250 325 12485.90 66.47 55287.12 88888.00 2007-11-21 13:54:40.375 325 12485.77 66.40 55287.12 88888.00 2007-11-21 13:54:40.500 325 12485.75 66.40 55287.12 88888.00 2007-11-21 13:54:40.625 325 12485.65 66.35 55287.12 88888.00 2007-11-21 13:54:40.750 325 12485.55 66.33 55287.12 88888.00 2007-11-21 13:54:40.875 325 12485.52 66.38 55287.18 88888.00 2007-11-21 13:54:41.000 325 12485.52 66.38 55287.15 88888.00 2007-11-21 13:54:41.125 325 12485.42 66.38 55287.15 88888.00 2007-11-21 13:54:41.250 325 12485.25 66.33 55287.18 88888.00 2007-11-21 13:54:41.375 325 12485.12 66.30 55287.15 88888.00 2007-11-21 13:54:41.500 325 12485.12 66.28 55287.18 88888.00 2007-11-21 13:54:41.625 325 12485.15 66.28 55287.22 88888.00 2007-11-21 13:54:41.750 325 12485.12 66.28 55287.22 88888.00 2007-11-21 13:54:41.875 325 12485.02 66.22 55287.20 88888.00 2007-11-21 13:54:42.000 325 12484.92 66.25 55287.18 88888.00 2007-11-21 13:54:42.125 325 12484.85 66.30 55287.25 88888.00 2007-11-21 13:54:42.250 325 12484.73 66.25 55287.25 88888.00 2007-11-21 13:54:42.375 325 12484.65 66.17 55287.20 88888.00 2007-11-21 13:54:42.500 325 12484.58 66.10 55287.18 88888.00 2007-11-21 13:54:42.625 325 12484.65 66.15 55287.20 88888.00 2007-11-21 13:54:42.750 325 12484.67 66.22 55287.22 88888.00 2007-11-21 13:54:42.875 325 12484.60 66.17 55287.25 88888.00 2007-11-21 13:54:43.000 325 12484.55 66.17 55287.22 88888.00 2007-11-21 13:54:43.125 325 12484.60 66.25 55287.25 88888.00 2007-11-21 13:54:43.250 325 12484.48 66.22 55287.22 88888.00 2007-11-21 13:54:43.375 325 12484.40 66.17 55287.20 88888.00 2007-11-21 13:54:43.500 325 12484.35 66.12 55287.20 88888.00 2007-11-21 13:54:43.625 325 12484.33 66.15 55287.20 88888.00 2007-11-21 13:54:43.750 325 12484.33 66.15 55287.18 88888.00 2007-11-21 13:54:43.875 325 12484.38 66.17 55287.20 88888.00 2007-11-21 13:54:44.000 325 12484.40 66.17 55287.20 88888.00 2007-11-21 13:54:44.125 325 12484.35 66.22 55287.22 88888.00 2007-11-21 13:54:44.250 325 12484.27 66.22 55287.22 88888.00 2007-11-21 13:54:44.375 325 12484.27 66.20 55287.20 88888.00 2007-11-21 13:54:44.500 325 12484.25 66.25 55287.20 88888.00 2007-11-21 13:54:44.625 325 12484.25 66.30 55287.22 88888.00 2007-11-21 13:54:44.750 325 12484.23 66.22 55287.20 88888.00 2007-11-21 13:54:44.875 325 12484.25 66.20 55287.18 88888.00 2007-11-21 13:54:45.000 325 12484.17 66.22 55287.15 88888.00 2007-11-21 13:54:45.125 325 12484.12 66.20 55287.20 88888.00 2007-11-21 13:54:45.250 325 12484.12 66.17 55287.18 88888.00 2007-11-21 13:54:45.375 325 12484.20 66.28 55287.18 88888.00 2007-11-21 13:54:45.500 325 12484.25 66.28 55287.22 88888.00 2007-11-21 13:54:45.625 325 12484.35 66.28 55287.20 88888.00 2007-11-21 13:54:45.750 325 12484.38 66.30 55287.18 88888.00 2007-11-21 13:54:45.875 325 12484.33 66.30 55287.20 88888.00 2007-11-21 13:54:46.000 325 12484.30 66.28 55287.15 88888.00 2007-11-21 13:54:46.125 325 12484.35 66.25 55287.10 88888.00 2007-11-21 13:54:46.250 325 12484.27 66.15 55287.10 88888.00 2007-11-21 13:54:46.375 325 12484.27 66.15 55287.10 88888.00 2007-11-21 13:54:46.500 325 12484.27 66.20 55287.10 88888.00 2007-11-21 13:54:46.625 325 12484.30 66.20 55287.12 88888.00 2007-11-21 13:54:46.750 325 12484.33 66.25 55287.12 88888.00 2007-11-21 13:54:46.875 325 12484.30 66.28 55287.12 88888.00 2007-11-21 13:54:47.000 325 12484.35 66.33 55287.10 88888.00 2007-11-21 13:54:47.125 325 12484.40 66.38 55287.15 88888.00 2007-11-21 13:54:47.250 325 12484.33 66.30 55287.10 88888.00 2007-11-21 13:54:47.375 325 12484.35 66.33 55287.10 88888.00 2007-11-21 13:54:47.500 325 12484.40 66.40 55287.12 88888.00 2007-11-21 13:54:47.625 325 12484.38 66.35 55287.10 88888.00 2007-11-21 13:54:47.750 325 12484.35 66.38 55287.10 88888.00 2007-11-21 13:54:47.875 325 12484.30 66.42 55287.07 88888.00 2007-11-21 13:54:48.000 325 12484.35 66.40 55287.07 88888.00 2007-11-21 13:54:48.125 325 12484.35 66.40 55287.07 88888.00 2007-11-21 13:54:48.250 325 12484.33 66.42 55287.12 88888.00 2007-11-21 13:54:48.375 325 12484.33 66.45 55287.10 88888.00 2007-11-21 13:54:48.500 325 12484.35 66.45 55287.07 88888.00 2007-11-21 13:54:48.625 325 12484.30 66.42 55287.05 88888.00 2007-11-21 13:54:48.750 325 12484.30 66.45 55287.07 88888.00 2007-11-21 13:54:48.875 325 12484.27 66.45 55287.05 88888.00 2007-11-21 13:54:49.000 325 12484.25 66.42 55286.97 88888.00 2007-11-21 13:54:49.125 325 12484.23 66.33 55286.95 88888.00 2007-11-21 13:54:49.250 325 12484.15 66.33 55286.97 88888.00 2007-11-21 13:54:49.375 325 12484.20 66.35 55286.97 88888.00 2007-11-21 13:54:49.500 325 12484.23 66.38 55287.03 88888.00 2007-11-21 13:54:49.625 325 12484.23 66.33 55286.95 88888.00 2007-11-21 13:54:49.750 325 12484.30 66.38 55287.00 88888.00 2007-11-21 13:54:49.875 325 12484.30 66.35 55286.97 88888.00 2007-11-21 13:54:50.000 325 12484.30 66.33 55286.95 88888.00 2007-11-21 13:54:50.125 325 12484.35 66.30 55287.00 88888.00 2007-11-21 13:54:50.250 325 12484.25 66.38 55287.05 88888.00 2007-11-21 13:54:50.375 325 12484.23 66.40 55287.05 88888.00 2007-11-21 13:54:50.500 325 12484.10 66.38 55287.03 88888.00 2007-11-21 13:54:50.625 325 12484.02 66.35 55286.95 88888.00 2007-11-21 13:54:50.750 325 12484.02 66.35 55287.00 88888.00 2007-11-21 13:54:50.875 325 12484.00 66.40 55287.00 88888.00 2007-11-21 13:54:51.000 325 12483.95 66.35 55287.00 88888.00 2007-11-21 13:54:51.125 325 12483.90 66.28 55286.95 88888.00 2007-11-21 13:54:51.250 325 12483.80 66.30 55286.97 88888.00 2007-11-21 13:54:51.375 325 12483.75 66.30 55286.97 88888.00 2007-11-21 13:54:51.500 325 12483.67 66.30 55286.95 88888.00 2007-11-21 13:54:51.625 325 12483.65 66.28 55286.93 88888.00 2007-11-21 13:54:51.750 325 12483.70 66.20 55286.90 88888.00 2007-11-21 13:54:51.875 325 12483.65 66.15 55286.90 88888.00 2007-11-21 13:54:52.000 325 12483.73 66.22 55286.93 88888.00 2007-11-21 13:54:52.125 325 12483.73 66.20 55286.95 88888.00 2007-11-21 13:54:52.250 325 12483.70 66.17 55286.95 88888.00 2007-11-21 13:54:52.375 325 12483.70 66.15 55286.90 88888.00 2007-11-21 13:54:52.500 325 12483.67 66.22 55286.93 88888.00 2007-11-21 13:54:52.625 325 12483.75 66.28 55286.93 88888.00 2007-11-21 13:54:52.750 325 12483.83 66.25 55286.95 88888.00 2007-11-21 13:54:52.875 325 12483.83 66.20 55286.90 88888.00 2007-11-21 13:54:53.000 325 12483.83 66.20 55286.88 88888.00 2007-11-21 13:54:53.125 325 12483.85 66.22 55286.93 88888.00 2007-11-21 13:54:53.250 325 12483.92 66.22 55286.90 88888.00 2007-11-21 13:54:53.375 325 12484.02 66.30 55286.88 88888.00 2007-11-21 13:54:53.500 325 12484.02 66.30 55286.85 88888.00 2007-11-21 13:54:53.625 325 12483.98 66.30 55286.82 88888.00 2007-11-21 13:54:53.750 325 12484.02 66.33 55286.82 88888.00 2007-11-21 13:54:53.875 325 12484.05 66.38 55286.82 88888.00 2007-11-21 13:54:54.000 325 12484.08 66.38 55286.82 88888.00 2007-11-21 13:54:54.125 325 12484.00 66.40 55286.78 88888.00 2007-11-21 13:54:54.250 325 12484.05 66.42 55286.82 88888.00 2007-11-21 13:54:54.375 325 12484.15 66.42 55286.78 88888.00 2007-11-21 13:54:54.500 325 12484.17 66.40 55286.78 88888.00 2007-11-21 13:54:54.625 325 12484.23 66.45 55286.78 88888.00 2007-11-21 13:54:54.750 325 12484.17 66.45 55286.78 88888.00 2007-11-21 13:54:54.875 325 12484.23 66.55 55286.75 88888.00 2007-11-21 13:54:55.000 325 12484.30 66.65 55286.78 88888.00 2007-11-21 13:54:55.125 325 12484.27 66.62 55286.72 88888.00 2007-11-21 13:54:55.250 325 12484.25 66.60 55286.70 88888.00 2007-11-21 13:54:55.375 325 12484.30 66.65 55286.68 88888.00 2007-11-21 13:54:55.500 325 12484.38 66.75 55286.70 88888.00 2007-11-21 13:54:55.625 325 12484.50 66.83 55286.70 88888.00 2007-11-21 13:54:55.750 325 12484.55 66.90 55286.72 88888.00 2007-11-21 13:54:55.875 325 12484.50 66.85 55286.70 88888.00 2007-11-21 13:54:56.000 325 12484.48 66.85 55286.62 88888.00 2007-11-21 13:54:56.125 325 12484.48 66.90 55286.57 88888.00 2007-11-21 13:54:56.250 325 12484.52 66.85 55286.57 88888.00 2007-11-21 13:54:56.375 325 12484.50 66.85 55286.55 88888.00 2007-11-21 13:54:56.500 325 12484.55 66.90 55286.55 88888.00 2007-11-21 13:54:56.625 325 12484.67 67.00 55286.55 88888.00 2007-11-21 13:54:56.750 325 12484.70 67.08 55286.55 88888.00 2007-11-21 13:54:56.875 325 12484.67 67.05 55286.55 88888.00 2007-11-21 13:54:57.000 325 12484.65 67.05 55286.55 88888.00 2007-11-21 13:54:57.125 325 12484.67 67.10 55286.53 88888.00 2007-11-21 13:54:57.250 325 12484.58 67.03 55286.53 88888.00 2007-11-21 13:54:57.375 325 12484.60 67.05 55286.53 88888.00 2007-11-21 13:54:57.500 325 12484.60 67.10 55286.53 88888.00 2007-11-21 13:54:57.625 325 12484.50 67.12 55286.50 88888.00 2007-11-21 13:54:57.750 325 12484.50 67.08 55286.47 88888.00 2007-11-21 13:54:57.875 325 12484.58 67.12 55286.53 88888.00 2007-11-21 13:54:58.000 325 12484.55 67.15 55286.53 88888.00 2007-11-21 13:54:58.125 325 12484.60 67.20 55286.53 88888.00 2007-11-21 13:54:58.250 325 12484.55 67.25 55286.50 88888.00 2007-11-21 13:54:58.375 325 12484.52 67.25 55286.47 88888.00 2007-11-21 13:54:58.500 325 12484.50 67.25 55286.47 88888.00 2007-11-21 13:54:58.625 325 12484.42 67.22 55286.45 88888.00 2007-11-21 13:54:58.750 325 12484.40 67.17 55286.43 88888.00 2007-11-21 13:54:58.875 325 12484.38 67.22 55286.40 88888.00 2007-11-21 13:54:59.000 325 12484.40 67.28 55286.40 88888.00 2007-11-21 13:54:59.125 325 12484.40 67.33 55286.45 88888.00 2007-11-21 13:54:59.250 325 12484.40 67.35 55286.43 88888.00 2007-11-21 13:54:59.375 325 12484.42 67.30 55286.38 88888.00 2007-11-21 13:54:59.500 325 12484.38 67.30 55286.35 88888.00 2007-11-21 13:54:59.625 325 12484.38 67.38 55286.32 88888.00 2007-11-21 13:54:59.750 325 12484.42 67.38 55286.32 88888.00 2007-11-21 13:54:59.875 325 12484.50 67.40 55286.32 88888.00 2007-11-21 13:55:00.000 325 12484.45 67.40 55286.30 88888.00 2007-11-21 13:55:00.125 325 12484.52 67.45 55286.30 88888.00 2007-11-21 13:55:00.250 325 12484.58 67.47 55286.28 88888.00 2007-11-21 13:55:00.375 325 12484.60 67.50 55286.28 88888.00 2007-11-21 13:55:00.500 325 12484.58 67.53 55286.25 88888.00 2007-11-21 13:55:00.625 325 12484.58 67.55 55286.25 88888.00 2007-11-21 13:55:00.750 325 12484.60 67.58 55286.22 88888.00 2007-11-21 13:55:00.875 325 12484.58 67.55 55286.18 88888.00 2007-11-21 13:55:01.000 325 12484.58 67.60 55286.20 88888.00 2007-11-21 13:55:01.125 325 12484.70 67.72 55286.20 88888.00 2007-11-21 13:55:01.250 325 12484.75 67.75 55286.20 88888.00 2007-11-21 13:55:01.375 325 12484.75 67.75 55286.18 88888.00 2007-11-21 13:55:01.500 325 12484.80 67.80 55286.15 88888.00 2007-11-21 13:55:01.625 325 12484.73 67.80 55286.12 88888.00 2007-11-21 13:55:01.750 325 12484.73 67.83 55286.12 88888.00 2007-11-21 13:55:01.875 325 12484.85 67.83 55286.12 88888.00 2007-11-21 13:55:02.000 325 12484.88 67.85 55286.07 88888.00 2007-11-21 13:55:02.125 325 12484.90 67.95 55286.12 88888.00 2007-11-21 13:55:02.250 325 12484.98 67.97 55286.12 88888.00 2007-11-21 13:55:02.375 325 12485.00 68.05 55286.10 88888.00 2007-11-21 13:55:02.500 325 12485.00 68.12 55286.07 88888.00 2007-11-21 13:55:02.625 325 12484.95 68.10 55286.10 88888.00 2007-11-21 13:55:02.750 325 12484.95 68.15 55286.07 88888.00 2007-11-21 13:55:02.875 325 12484.98 68.15 55286.05 88888.00 2007-11-21 13:55:03.000 325 12484.98 68.12 55286.03 88888.00 2007-11-21 13:55:03.125 325 12484.92 68.20 55286.00 88888.00 2007-11-21 13:55:03.250 325 12484.95 68.35 55286.07 88888.00 2007-11-21 13:55:03.375 325 12485.05 68.35 55286.05 88888.00 2007-11-21 13:55:03.500 325 12485.02 68.33 55286.00 88888.00 2007-11-21 13:55:03.625 325 12485.02 68.35 55286.00 88888.00 2007-11-21 13:55:03.750 325 12485.00 68.35 55285.97 88888.00 2007-11-21 13:55:03.875 325 12485.00 68.38 55285.97 88888.00 2007-11-21 13:55:04.000 325 12485.02 68.45 55286.00 88888.00 2007-11-21 13:55:04.125 325 12485.08 68.45 55286.00 88888.00 2007-11-21 13:55:04.250 325 12484.98 68.38 55285.95 88888.00 2007-11-21 13:55:04.375 325 12485.00 68.42 55285.95 88888.00 2007-11-21 13:55:04.500 325 12485.10 68.50 55285.95 88888.00 2007-11-21 13:55:04.625 325 12485.10 68.55 55285.95 88888.00 2007-11-21 13:55:04.750 325 12485.17 68.62 55285.97 88888.00 2007-11-21 13:55:04.875 325 12485.17 68.62 55285.93 88888.00 2007-11-21 13:55:05.000 325 12485.17 68.65 55285.93 88888.00 2007-11-21 13:55:05.125 325 12485.17 68.70 55286.00 88888.00 2007-11-21 13:55:05.250 325 12485.02 68.60 55285.95 88888.00 2007-11-21 13:55:05.375 325 12485.08 68.60 55285.93 88888.00 2007-11-21 13:55:05.500 325 12485.08 68.65 55285.95 88888.00 2007-11-21 13:55:05.625 325 12485.08 68.72 55285.93 88888.00 2007-11-21 13:55:05.750 325 12485.10 68.72 55285.95 88888.00 2007-11-21 13:55:05.875 325 12485.20 68.83 55285.93 88888.00 2007-11-21 13:55:06.000 325 12485.25 68.83 55285.88 88888.00 2007-11-21 13:55:06.125 325 12485.23 68.80 55285.85 88888.00 2007-11-21 13:55:06.250 325 12485.15 68.83 55285.85 88888.00 2007-11-21 13:55:06.375 325 12485.20 68.90 55285.85 88888.00 2007-11-21 13:55:06.500 325 12485.17 68.90 55285.88 88888.00 2007-11-21 13:55:06.625 325 12485.27 68.95 55285.88 88888.00 2007-11-21 13:55:06.750 325 12485.30 68.97 55285.85 88888.00 2007-11-21 13:55:06.875 325 12485.35 68.95 55285.82 88888.00 2007-11-21 13:55:07.000 325 12485.30 68.92 55285.80 88888.00 2007-11-21 13:55:07.125 325 12485.30 68.97 55285.82 88888.00 2007-11-21 13:55:07.250 325 12485.30 69.03 55285.82 88888.00 2007-11-21 13:55:07.375 325 12485.33 69.03 55285.82 88888.00 2007-11-21 13:55:07.500 325 12485.35 69.03 55285.82 88888.00 2007-11-21 13:55:07.625 325 12485.33 69.05 55285.78 88888.00 2007-11-21 13:55:07.750 325 12485.35 69.08 55285.78 88888.00 2007-11-21 13:55:07.875 325 12485.48 69.17 55285.78 88888.00 2007-11-21 13:55:08.000 325 12485.58 69.22 55285.78 88888.00 2007-11-21 13:55:08.125 325 12485.55 69.28 55285.80 88888.00 2007-11-21 13:55:08.250 325 12485.58 69.25 55285.78 88888.00 2007-11-21 13:55:08.375 325 12485.65 69.28 55285.75 88888.00 2007-11-21 13:55:08.500 325 12485.67 69.30 55285.70 88888.00 2007-11-21 13:55:08.625 325 12485.67 69.30 55285.70 88888.00 2007-11-21 13:55:08.750 325 12485.77 69.30 55285.70 88888.00 2007-11-21 13:55:08.875 325 12485.83 69.40 55285.75 88888.00 2007-11-21 13:55:09.000 325 12485.85 69.53 55285.75 88888.00 2007-11-21 13:55:09.125 325 12485.80 69.53 55285.70 88888.00 2007-11-21 13:55:09.250 325 12485.75 69.53 55285.72 88888.00 2007-11-21 13:55:09.375 325 12485.77 69.53 55285.70 88888.00 2007-11-21 13:55:09.500 325 12485.75 69.53 55285.72 88888.00 2007-11-21 13:55:09.625 325 12485.85 69.55 55285.70 88888.00 2007-11-21 13:55:09.750 325 12485.90 69.58 55285.70 88888.00 2007-11-21 13:55:09.875 325 12485.95 69.60 55285.68 88888.00 2007-11-21 13:55:10.000 325 12486.05 69.58 55285.65 88888.00 2007-11-21 13:55:10.125 325 12486.02 69.60 55285.65 88888.00 2007-11-21 13:55:10.250 325 12486.02 69.65 55285.70 88888.00 2007-11-21 13:55:10.375 325 12486.02 69.67 55285.65 88888.00 2007-11-21 13:55:10.500 325 12486.02 69.62 55285.65 88888.00 2007-11-21 13:55:10.625 325 12486.05 69.62 55285.62 88888.00 2007-11-21 13:55:10.750 325 12486.08 69.65 55285.65 88888.00 2007-11-21 13:55:10.875 325 12486.08 69.70 55285.68 88888.00 2007-11-21 13:55:11.000 325 12486.10 69.80 55285.68 88888.00 2007-11-21 13:55:11.125 325 12486.12 69.80 55285.70 88888.00 2007-11-21 13:55:11.250 325 12486.15 69.75 55285.65 88888.00 2007-11-21 13:55:11.375 325 12486.12 69.67 55285.62 88888.00 2007-11-21 13:55:11.500 325 12486.12 69.70 55285.62 88888.00 2007-11-21 13:55:11.625 325 12486.23 69.75 55285.62 88888.00 2007-11-21 13:55:11.750 325 12486.30 69.85 55285.62 88888.00 2007-11-21 13:55:11.875 325 12486.30 69.85 55285.62 88888.00 2007-11-21 13:55:12.000 325 12486.20 69.72 55285.60 88888.00 2007-11-21 13:55:12.125 325 12486.17 69.67 55285.60 88888.00 2007-11-21 13:55:12.250 325 12486.25 69.72 55285.62 88888.00 2007-11-21 13:55:12.375 325 12486.40 69.83 55285.60 88888.00 2007-11-21 13:55:12.500 325 12486.40 69.85 55285.62 88888.00 2007-11-21 13:55:12.625 325 12486.42 69.78 55285.57 88888.00 2007-11-21 13:55:12.750 325 12486.48 69.83 55285.60 88888.00 2007-11-21 13:55:12.875 325 12486.52 69.85 55285.60 88888.00 2007-11-21 13:55:13.000 325 12486.50 69.88 55285.62 88888.00 2007-11-21 13:55:13.125 325 12486.52 69.90 55285.62 88888.00 2007-11-21 13:55:13.250 325 12486.52 69.80 55285.60 88888.00 2007-11-21 13:55:13.375 325 12486.55 69.80 55285.55 88888.00 2007-11-21 13:55:13.500 325 12486.60 69.92 55285.57 88888.00 2007-11-21 13:55:13.625 325 12486.73 70.03 55285.62 88888.00 2007-11-21 13:55:13.750 325 12486.77 70.00 55285.62 88888.00 2007-11-21 13:55:13.875 325 12486.75 70.00 55285.60 88888.00 2007-11-21 13:55:14.000 325 12486.77 70.00 55285.60 88888.00 2007-11-21 13:55:14.125 325 12486.80 70.03 55285.62 88888.00 2007-11-21 13:55:14.250 325 12486.80 70.05 55285.62 88888.00 2007-11-21 13:55:14.375 325 12486.85 70.08 55285.62 88888.00 2007-11-21 13:55:14.500 325 12486.83 70.05 55285.55 88888.00 2007-11-21 13:55:14.625 325 12486.85 70.08 55285.53 88888.00 2007-11-21 13:55:14.750 325 12487.00 70.12 55285.55 88888.00 2007-11-21 13:55:14.875 325 12487.00 70.08 55285.50 88888.00 2007-11-21 13:55:15.000 325 12487.00 70.05 55285.47 88888.00 2007-11-21 13:55:15.125 325 12487.10 70.15 55285.53 88888.00 2007-11-21 13:55:15.250 325 12487.15 70.12 55285.53 88888.00 2007-11-21 13:55:15.375 325 12487.17 70.15 55285.53 88888.00 2007-11-21 13:55:15.500 325 12487.25 70.20 55285.47 88888.00 2007-11-21 13:55:15.625 325 12487.35 70.30 55285.50 88888.00 2007-11-21 13:55:15.750 325 12487.45 70.28 55285.47 88888.00 2007-11-21 13:55:15.875 325 12487.45 70.22 55285.47 88888.00 2007-11-21 13:55:16.000 325 12487.50 70.22 55285.50 88888.00 2007-11-21 13:55:16.125 325 12487.58 70.25 55285.50 88888.00 2007-11-21 13:55:16.250 325 12487.60 70.35 55285.53 88888.00 2007-11-21 13:55:16.375 325 12487.65 70.42 55285.53 88888.00 2007-11-21 13:55:16.500 325 12487.70 70.38 55285.47 88888.00 2007-11-21 13:55:16.625 325 12487.77 70.30 55285.40 88888.00 2007-11-21 13:55:16.750 325 12487.92 70.35 55285.45 88888.00 2007-11-21 13:55:16.875 325 12487.95 70.38 55285.45 88888.00 2007-11-21 13:55:17.000 325 12488.00 70.40 55285.45 88888.00 2007-11-21 13:55:17.125 325 12488.05 70.45 55285.43 88888.00 2007-11-21 13:55:17.250 325 12488.05 70.47 55285.43 88888.00 2007-11-21 13:55:17.375 325 12488.08 70.53 55285.43 88888.00 2007-11-21 13:55:17.500 325 12488.20 70.55 55285.45 88888.00 2007-11-21 13:55:17.625 325 12488.25 70.55 55285.43 88888.00 2007-11-21 13:55:17.750 325 12488.30 70.60 55285.38 88888.00 2007-11-21 13:55:17.875 325 12488.30 70.62 55285.38 88888.00 2007-11-21 13:55:18.000 325 12488.33 70.55 55285.32 88888.00 2007-11-21 13:55:18.125 325 12488.42 70.60 55285.38 88888.00 2007-11-21 13:55:18.250 325 12488.55 70.70 55285.45 88888.00 2007-11-21 13:55:18.375 325 12488.62 70.70 55285.43 88888.00 2007-11-21 13:55:18.500 325 12488.55 70.62 55285.35 88888.00 2007-11-21 13:55:18.625 325 12488.58 70.65 55285.32 88888.00 2007-11-21 13:55:18.750 325 12488.73 70.72 55285.35 88888.00 2007-11-21 13:55:18.875 325 12488.75 70.80 55285.35 88888.00 2007-11-21 13:55:19.000 325 12488.85 70.83 55285.35 88888.00 2007-11-21 13:55:19.125 325 12488.85 70.80 55285.32 88888.00 2007-11-21 13:55:19.250 325 12488.83 70.78 55285.35 88888.00 2007-11-21 13:55:19.375 325 12488.90 70.83 55285.32 88888.00 2007-11-21 13:55:19.500 325 12489.02 70.85 55285.30 88888.00 2007-11-21 13:55:19.625 325 12489.10 70.90 55285.30 88888.00 2007-11-21 13:55:19.750 325 12489.23 70.97 55285.30 88888.00 2007-11-21 13:55:19.875 325 12489.27 70.97 55285.25 88888.00 2007-11-21 13:55:20.000 325 12489.38 71.05 55285.30 88888.00 2007-11-21 13:55:20.125 325 12489.52 71.12 55285.32 88888.00 2007-11-21 13:55:20.250 325 12489.58 71.03 55285.28 88888.00 2007-11-21 13:55:20.375 325 12489.58 71.03 55285.28 88888.00 2007-11-21 13:55:20.500 325 12489.58 71.10 55285.30 88888.00 2007-11-21 13:55:20.625 325 12489.67 71.17 55285.28 88888.00 2007-11-21 13:55:20.750 325 12489.70 71.12 55285.28 88888.00 2007-11-21 13:55:20.875 325 12489.70 71.12 55285.28 88888.00 2007-11-21 13:55:21.000 325 12489.77 71.15 55285.28 88888.00 2007-11-21 13:55:21.125 325 12489.83 71.17 55285.28 88888.00 2007-11-21 13:55:21.250 325 12489.83 71.10 55285.28 88888.00 2007-11-21 13:55:21.375 325 12489.95 71.12 55285.28 88888.00 2007-11-21 13:55:21.500 325 12490.00 71.12 55285.30 88888.00 2007-11-21 13:55:21.625 325 12490.08 71.15 55285.25 88888.00 2007-11-21 13:55:21.750 325 12490.10 71.12 55285.25 88888.00 2007-11-21 13:55:21.875 325 12490.10 71.10 55285.25 88888.00 2007-11-21 13:55:22.000 325 12490.05 71.17 55285.28 88888.00 2007-11-21 13:55:22.125 325 12490.05 71.22 55285.28 88888.00 2007-11-21 13:55:22.250 325 12490.10 71.17 55285.25 88888.00 2007-11-21 13:55:22.375 325 12490.10 71.15 55285.22 88888.00 2007-11-21 13:55:22.500 325 12490.15 71.17 55285.22 88888.00 2007-11-21 13:55:22.625 325 12490.23 71.20 55285.25 88888.00 2007-11-21 13:55:22.750 325 12490.20 71.22 55285.25 88888.00 2007-11-21 13:55:22.875 325 12490.27 71.20 55285.28 88888.00 2007-11-21 13:55:23.000 325 12490.30 71.17 55285.25 88888.00 2007-11-21 13:55:23.125 325 12490.33 71.22 55285.28 88888.00 2007-11-21 13:55:23.250 325 12490.30 71.22 55285.30 88888.00 2007-11-21 13:55:23.375 325 12490.27 71.25 55285.32 88888.00 2007-11-21 13:55:23.500 325 12490.27 71.25 55285.30 88888.00 2007-11-21 13:55:23.625 325 12490.35 71.28 55285.30 88888.00 2007-11-21 13:55:23.750 325 12490.38 71.25 55285.30 88888.00 2007-11-21 13:55:23.875 325 12490.35 71.25 55285.30 88888.00 2007-11-21 13:55:24.000 325 12490.35 71.30 55285.28 88888.00 2007-11-21 13:55:24.125 325 12490.33 71.33 55285.32 88888.00 2007-11-21 13:55:24.250 325 12490.35 71.30 55285.40 88888.00 2007-11-21 13:55:24.375 325 12490.42 71.35 55285.38 88888.00 2007-11-21 13:55:24.500 325 12490.50 71.40 55285.38 88888.00 2007-11-21 13:55:24.625 325 12490.45 71.33 55285.35 88888.00 2007-11-21 13:55:24.750 325 12490.40 71.33 55285.35 88888.00 2007-11-21 13:55:24.875 325 12490.50 71.40 55285.40 88888.00 2007-11-21 13:55:25.000 325 12490.50 71.38 55285.40 88888.00 2007-11-21 13:55:25.125 325 12490.38 71.28 55285.38 88888.00 2007-11-21 13:55:25.250 325 12490.38 71.30 55285.43 88888.00 2007-11-21 13:55:25.375 325 12490.42 71.30 55285.45 88888.00 2007-11-21 13:55:25.500 325 12490.40 71.33 55285.45 88888.00 2007-11-21 13:55:25.625 325 12490.40 71.33 55285.47 88888.00 2007-11-21 13:55:25.750 325 12490.40 71.25 55285.45 88888.00 2007-11-21 13:55:25.875 325 12490.42 71.28 55285.47 88888.00 2007-11-21 13:55:26.000 325 12490.33 71.30 55285.45 88888.00 2007-11-21 13:55:26.125 325 12490.35 71.38 55285.53 88888.00 2007-11-21 13:55:26.250 325 12490.30 71.33 55285.47 88888.00 2007-11-21 13:55:26.375 325 12490.35 71.28 55285.50 88888.00 2007-11-21 13:55:26.500 325 12490.40 71.25 55285.50 88888.00 2007-11-21 13:55:26.625 325 12490.42 71.30 55285.50 88888.00 2007-11-21 13:55:26.750 325 12490.38 71.30 55285.55 88888.00 2007-11-21 13:55:26.875 325 12490.40 71.30 55285.57 88888.00 2007-11-21 13:55:27.000 325 12490.40 71.25 55285.55 88888.00 2007-11-21 13:55:27.125 325 12490.42 71.28 55285.57 88888.00 2007-11-21 13:55:27.250 325 12490.40 71.20 55285.60 88888.00 2007-11-21 13:55:27.375 325 12490.40 71.22 55285.57 88888.00 2007-11-21 13:55:27.500 325 12490.40 71.20 55285.57 88888.00 2007-11-21 13:55:27.625 325 12490.40 71.20 55285.60 88888.00 2007-11-21 13:55:27.750 325 12490.42 71.22 55285.62 88888.00 2007-11-21 13:55:27.875 325 12490.35 71.25 55285.65 88888.00 2007-11-21 13:55:28.000 325 12490.35 71.20 55285.65 88888.00 2007-11-21 13:55:28.125 325 12490.40 71.22 55285.70 88888.00 2007-11-21 13:55:28.250 325 12490.35 71.12 55285.68 88888.00 2007-11-21 13:55:28.375 325 12490.30 71.10 55285.62 88888.00 2007-11-21 13:55:28.500 325 12490.38 71.15 55285.68 88888.00 2007-11-21 13:55:28.625 325 12490.42 71.15 55285.70 88888.00 2007-11-21 13:55:28.750 325 12490.33 71.08 55285.70 88888.00 2007-11-21 13:55:28.875 325 12490.30 71.08 55285.68 88888.00 2007-11-21 13:55:29.000 325 12490.38 71.05 55285.70 88888.00 2007-11-21 13:55:29.125 325 12490.38 71.08 55285.72 88888.00 2007-11-21 13:55:29.250 325 12490.35 71.10 55285.72 88888.00 2007-11-21 13:55:29.375 325 12490.38 71.17 55285.78 88888.00 2007-11-21 13:55:29.500 325 12490.38 71.20 55285.78 88888.00 2007-11-21 13:55:29.625 325 12490.40 71.20 55285.80 88888.00 2007-11-21 13:55:29.750 325 12490.40 71.20 55285.85 88888.00 2007-11-21 13:55:29.875 325 12490.33 71.22 55285.82 88888.00 2007-11-21 13:55:30.000 325 12490.40 71.28 55285.80 88888.00 2007-11-21 13:55:30.125 325 12490.48 71.28 55285.82 88888.00 2007-11-21 13:55:30.250 325 12490.55 71.25 55285.85 88888.00 2007-11-21 13:55:30.375 325 12490.50 71.22 55285.80 88888.00 2007-11-21 13:55:30.500 325 12490.55 71.20 55285.80 88888.00 2007-11-21 13:55:30.625 325 12490.60 71.22 55285.82 88888.00 2007-11-21 13:55:30.750 325 12490.65 71.25 55285.88 88888.00 2007-11-21 13:55:30.875 325 12490.67 71.30 55285.88 88888.00 2007-11-21 13:55:31.000 325 12490.60 71.28 55285.85 88888.00 2007-11-21 13:55:31.125 325 12490.48 71.20 55285.85 88888.00 2007-11-21 13:55:31.250 325 12490.45 71.20 55285.80 88888.00 2007-11-21 13:55:31.375 325 12490.50 71.25 55285.82 88888.00 2007-11-21 13:55:31.500 325 12490.65 71.33 55285.88 88888.00 2007-11-21 13:55:31.625 325 12490.70 71.33 55285.93 88888.00 2007-11-21 13:55:31.750 325 12490.67 71.33 55285.88 88888.00 2007-11-21 13:55:31.875 325 12490.65 71.28 55285.85 88888.00 2007-11-21 13:55:32.000 325 12490.62 71.20 55285.80 88888.00 2007-11-21 13:55:32.125 325 12490.73 71.30 55285.90 88888.00 2007-11-21 13:55:32.250 325 12490.70 71.30 55285.95 88888.00 2007-11-21 13:55:32.375 325 12490.75 71.30 55285.90 88888.00 2007-11-21 13:55:32.500 325 12490.70 71.30 55285.93 88888.00 2007-11-21 13:55:32.625 325 12490.80 71.35 55285.95 88888.00 2007-11-21 13:55:32.750 325 12490.83 71.40 55285.97 88888.00 2007-11-21 13:55:32.875 325 12490.85 71.38 55285.95 88888.00 2007-11-21 13:55:33.000 325 12490.75 71.33 55285.93 88888.00 2007-11-21 13:55:33.125 325 12490.73 71.40 55285.97 88888.00 2007-11-21 13:55:33.250 325 12490.83 71.38 55285.95 88888.00 2007-11-21 13:55:33.375 325 12490.85 71.35 55285.90 88888.00 2007-11-21 13:55:33.500 325 12490.80 71.38 55285.90 88888.00 2007-11-21 13:55:33.625 325 12490.75 71.35 55285.95 88888.00 2007-11-21 13:55:33.750 325 12490.80 71.35 55285.97 88888.00 2007-11-21 13:55:33.875 325 12490.83 71.30 55286.00 88888.00 2007-11-21 13:55:34.000 325 12490.83 71.33 55286.00 88888.00 2007-11-21 13:55:34.125 325 12490.75 71.30 55286.00 88888.00 2007-11-21 13:55:34.250 325 12490.67 71.25 55285.95 88888.00 2007-11-21 13:55:34.375 325 12490.67 71.25 55285.97 88888.00 2007-11-21 13:55:34.500 325 12490.62 71.25 55286.03 88888.00 2007-11-21 13:55:34.625 325 12490.55 71.25 55286.05 88888.00 2007-11-21 13:55:34.750 325 12490.58 71.25 55286.10 88888.00 2007-11-21 13:55:34.875 325 12490.62 71.22 55286.12 88888.00 2007-11-21 13:55:35.000 325 12490.58 71.25 55286.12 88888.00 2007-11-21 13:55:35.125 325 12490.60 71.25 55286.15 88888.00 2007-11-21 13:55:35.250 325 12490.58 71.25 55286.15 88888.00 2007-11-21 13:55:35.375 325 12490.55 71.20 55286.15 88888.00 2007-11-21 13:55:35.500 325 12490.65 71.20 55286.18 88888.00 2007-11-21 13:55:35.625 325 12490.60 71.17 55286.12 88888.00 2007-11-21 13:55:35.750 325 12490.52 71.17 55286.18 88888.00 2007-11-21 13:55:35.875 325 12490.52 71.17 55286.18 88888.00 2007-11-21 13:55:36.000 325 12490.52 71.15 55286.18 88888.00 2007-11-21 13:55:36.125 325 12490.52 71.15 55286.15 88888.00 2007-11-21 13:55:36.250 325 12490.50 71.08 55286.15 88888.00 2007-11-21 13:55:36.375 325 12490.50 71.10 55286.20 88888.00 2007-11-21 13:55:36.500 325 12490.52 71.10 55286.20 88888.00 2007-11-21 13:55:36.625 325 12490.52 71.15 55286.25 88888.00 2007-11-21 13:55:36.750 325 12490.55 71.10 55286.22 88888.00 2007-11-21 13:55:36.875 325 12490.55 71.08 55286.25 88888.00 2007-11-21 13:55:37.000 325 12490.58 71.10 55286.25 88888.00 2007-11-21 13:55:37.125 325 12490.58 71.12 55286.28 88888.00 2007-11-21 13:55:37.250 325 12490.55 71.05 55286.22 88888.00 2007-11-21 13:55:37.375 325 12490.62 71.08 55286.25 88888.00 2007-11-21 13:55:37.500 325 12490.62 71.03 55286.28 88888.00 2007-11-21 13:55:37.625 325 12490.62 71.00 55286.30 88888.00 2007-11-21 13:55:37.750 325 12490.58 70.95 55286.28 88888.00 2007-11-21 13:55:37.875 325 12490.55 70.95 55286.25 88888.00 2007-11-21 13:55:38.000 325 12490.67 70.97 55286.28 88888.00 2007-11-21 13:55:38.125 325 12490.80 71.03 55286.30 88888.00 2007-11-21 13:55:38.250 325 12490.80 70.92 55286.28 88888.00 2007-11-21 13:55:38.375 325 12490.80 70.88 55286.28 88888.00 2007-11-21 13:55:38.500 325 12490.85 70.92 55286.28 88888.00 2007-11-21 13:55:38.625 325 12490.83 71.00 55286.30 88888.00 2007-11-21 13:55:38.750 325 12490.85 71.03 55286.30 88888.00 2007-11-21 13:55:38.875 325 12490.88 71.03 55286.30 88888.00 2007-11-21 13:55:39.000 325 12490.85 70.97 55286.30 88888.00 2007-11-21 13:55:39.125 325 12490.83 70.97 55286.32 88888.00 2007-11-21 13:55:39.250 325 12490.88 70.97 55286.32 88888.00 2007-11-21 13:55:39.375 325 12490.92 70.97 55286.35 88888.00 2007-11-21 13:55:39.500 325 12490.92 71.03 55286.32 88888.00 2007-11-21 13:55:39.625 325 12491.00 71.00 55286.32 88888.00 2007-11-21 13:55:39.750 325 12490.98 70.95 55286.32 88888.00 2007-11-21 13:55:39.875 325 12491.02 70.97 55286.32 88888.00 2007-11-21 13:55:40.000 325 12491.12 71.00 55286.38 88888.00 2007-11-21 13:55:40.125 325 12491.15 70.95 55286.38 88888.00 2007-11-21 13:55:40.250 325 12491.15 70.90 55286.38 88888.00 2007-11-21 13:55:40.375 325 12491.15 70.85 55286.35 88888.00 2007-11-21 13:55:40.500 325 12491.12 70.80 55286.32 88888.00 2007-11-21 13:55:40.625 325 12491.15 70.83 55286.40 88888.00 2007-11-21 13:55:40.750 325 12491.23 70.90 55286.45 88888.00 2007-11-21 13:55:40.875 325 12491.25 70.83 55286.40 88888.00 2007-11-21 13:55:41.000 325 12491.30 70.83 55286.43 88888.00 2007-11-21 13:55:41.125 325 12491.40 70.85 55286.43 88888.00 2007-11-21 13:55:41.250 325 12491.45 70.85 55286.43 88888.00 2007-11-21 13:55:41.375 325 12491.58 70.85 55286.43 88888.00 2007-11-21 13:55:41.500 325 12491.52 70.85 55286.43 88888.00 2007-11-21 13:55:41.625 325 12491.52 70.83 55286.45 88888.00 2007-11-21 13:55:41.750 325 12491.58 70.88 55286.45 88888.00 2007-11-21 13:55:41.875 325 12491.60 70.85 55286.47 88888.00 2007-11-21 13:55:42.000 325 12491.65 70.78 55286.43 88888.00 2007-11-21 13:55:42.125 325 12491.67 70.72 55286.43 88888.00 2007-11-21 13:55:42.250 325 12491.62 70.67 55286.43 88888.00 2007-11-21 13:55:42.375 325 12491.65 70.65 55286.43 88888.00 2007-11-21 13:55:42.500 325 12491.67 70.70 55286.47 88888.00 2007-11-21 13:55:42.625 325 12491.67 70.72 55286.50 88888.00 2007-11-21 13:55:42.750 325 12491.70 70.70 55286.50 88888.00 2007-11-21 13:55:42.875 325 12491.77 70.65 55286.45 88888.00 2007-11-21 13:55:43.000 325 12491.80 70.60 55286.43 88888.00 2007-11-21 13:55:43.125 325 12491.77 70.58 55286.43 88888.00 2007-11-21 13:55:43.250 325 12491.75 70.50 55286.45 88888.00 2007-11-21 13:55:43.375 325 12491.80 70.53 55286.47 88888.00 2007-11-21 13:55:43.500 325 12491.80 70.53 55286.50 88888.00 2007-11-21 13:55:43.625 325 12491.70 70.50 55286.45 88888.00 2007-11-21 13:55:43.750 325 12491.73 70.55 55286.50 88888.00 2007-11-21 13:55:43.875 325 12491.83 70.62 55286.50 88888.00 2007-11-21 13:55:44.000 325 12491.88 70.53 55286.47 88888.00 2007-11-21 13:55:44.125 325 12491.85 70.55 55286.47 88888.00 2007-11-21 13:55:44.250 325 12491.85 70.50 55286.47 88888.00 2007-11-21 13:55:44.375 325 12491.90 70.50 55286.47 88888.00 2007-11-21 13:55:44.500 325 12491.85 70.47 55286.50 88888.00 2007-11-21 13:55:44.625 325 12491.75 70.35 55286.47 88888.00 2007-11-21 13:55:44.750 325 12491.75 70.35 55286.50 88888.00 2007-11-21 13:55:44.875 325 12491.80 70.45 55286.55 88888.00 2007-11-21 13:55:45.000 325 12491.88 70.47 55286.50 88888.00 2007-11-21 13:55:45.125 325 12491.85 70.40 55286.53 88888.00 2007-11-21 13:55:45.250 325 12491.85 70.38 55286.50 88888.00 2007-11-21 13:55:45.375 325 12491.88 70.35 55286.55 88888.00 2007-11-21 13:55:45.500 325 12491.92 70.40 55286.55 88888.00 2007-11-21 13:55:45.625 325 12491.88 70.33 55286.57 88888.00 2007-11-21 13:55:45.750 325 12491.83 70.25 55286.57 88888.00 2007-11-21 13:55:45.875 325 12491.88 70.25 55286.57 88888.00 2007-11-21 13:55:46.000 325 12491.90 70.28 55286.60 88888.00 2007-11-21 13:55:46.125 325 12491.88 70.28 55286.62 88888.00 2007-11-21 13:55:46.250 325 12491.90 70.25 55286.62 88888.00 2007-11-21 13:55:46.375 325 12491.92 70.25 55286.62 88888.00 2007-11-21 13:55:46.500 325 12491.92 70.22 55286.65 88888.00 2007-11-21 13:55:46.625 325 12491.88 70.17 55286.62 88888.00 2007-11-21 13:55:46.750 325 12491.95 70.20 55286.62 88888.00 2007-11-21 13:55:46.875 325 12492.05 70.22 55286.62 88888.00 2007-11-21 13:55:47.000 325 12492.00 70.20 55286.65 88888.00 2007-11-21 13:55:47.125 325 12491.95 70.15 55286.65 88888.00 2007-11-21 13:55:47.250 325 12491.92 70.10 55286.68 88888.00 2007-11-21 13:55:47.375 325 12491.98 70.10 55286.62 88888.00 2007-11-21 13:55:47.500 325 12491.95 70.03 55286.65 88888.00 2007-11-21 13:55:47.625 325 12491.92 70.00 55286.65 88888.00 2007-11-21 13:55:47.750 325 12491.92 70.08 55286.68 88888.00 2007-11-21 13:55:47.875 325 12491.95 69.97 55286.70 88888.00 2007-11-21 13:55:48.000 325 12491.90 69.95 55286.65 88888.00 2007-11-21 13:55:48.125 325 12491.92 69.97 55286.68 88888.00 2007-11-21 13:55:48.250 325 12491.92 69.97 55286.75 88888.00 2007-11-21 13:55:48.375 325 12491.92 69.92 55286.72 88888.00 2007-11-21 13:55:48.500 325 12491.80 69.88 55286.70 88888.00 2007-11-21 13:55:48.625 325 12491.80 69.92 55286.75 88888.00 2007-11-21 13:55:48.750 325 12491.83 69.92 55286.78 88888.00 2007-11-21 13:55:48.875 325 12491.75 69.90 55286.78 88888.00 2007-11-21 13:55:49.000 325 12491.60 69.92 55286.75 88888.00 2007-11-21 13:55:49.125 325 12491.48 69.88 55286.78 88888.00 2007-11-21 13:55:49.250 325 12491.38 69.83 55286.82 88888.00 2007-11-21 13:55:49.375 325 12491.42 69.88 55286.82 88888.00 2007-11-21 13:55:49.500 325 12491.35 69.83 55286.85 88888.00 2007-11-21 13:55:49.625 325 12491.27 69.80 55286.85 88888.00 2007-11-21 13:55:49.750 325 12491.25 69.90 55286.85 88888.00 2007-11-21 13:55:49.875 325 12491.17 69.90 55286.88 88888.00 2007-11-21 13:55:50.000 325 12491.17 69.85 55286.88 88888.00 2007-11-21 13:55:50.125 325 12491.23 69.85 55286.90 88888.00 2007-11-21 13:55:50.250 325 12491.15 69.80 55286.93 88888.00 2007-11-21 13:55:50.375 325 12491.12 69.83 55286.95 88888.00 2007-11-21 13:55:50.500 325 12490.98 69.80 55286.93 88888.00 2007-11-21 13:55:50.625 325 12490.85 69.72 55286.93 88888.00 2007-11-21 13:55:50.750 325 12490.77 69.70 55286.93 88888.00 2007-11-21 13:55:50.875 325 12490.75 69.70 55286.93 88888.00 2007-11-21 13:55:51.000 325 12490.83 69.72 55286.95 88888.00 2007-11-21 13:55:51.125 325 12490.80 69.72 55286.95 88888.00 2007-11-21 13:55:51.250 325 12490.75 69.70 55287.00 88888.00 2007-11-21 13:55:51.375 325 12490.75 69.67 55287.00 88888.00 2007-11-21 13:55:51.500 325 12490.65 69.67 55287.00 88888.00 2007-11-21 13:55:51.625 325 12490.65 69.65 55287.00 88888.00 2007-11-21 13:55:51.750 325 12490.62 69.60 55287.03 88888.00 2007-11-21 13:55:51.875 325 12490.55 69.55 55287.05 88888.00 2007-11-21 13:55:52.000 325 12490.48 69.55 55287.07 88888.00 2007-11-21 13:55:52.125 325 12490.50 69.58 55287.07 88888.00 2007-11-21 13:55:52.250 325 12490.50 69.55 55287.07 88888.00 2007-11-21 13:55:52.375 325 12490.50 69.50 55287.05 88888.00 2007-11-21 13:55:52.500 325 12490.42 69.50 55287.10 88888.00 2007-11-21 13:55:52.625 325 12490.35 69.47 55287.07 88888.00 2007-11-21 13:55:52.750 325 12490.33 69.42 55287.07 88888.00 2007-11-21 13:55:52.875 325 12490.30 69.38 55287.05 88888.00 2007-11-21 13:55:53.000 325 12490.30 69.30 55287.07 88888.00 2007-11-21 13:55:53.125 325 12490.27 69.30 55287.10 88888.00 2007-11-21 13:55:53.250 325 12490.33 69.30 55287.15 88888.00 2007-11-21 13:55:53.375 325 12490.27 69.28 55287.15 88888.00 2007-11-21 13:55:53.500 325 12490.15 69.22 55287.18 88888.00 2007-11-21 13:55:53.625 325 12490.00 69.17 55287.18 88888.00 2007-11-21 13:55:53.750 325 12490.00 69.22 55287.20 88888.00 2007-11-21 13:55:53.875 325 12489.98 69.20 55287.18 88888.00 2007-11-21 13:55:54.000 325 12489.88 69.12 55287.18 88888.00 2007-11-21 13:55:54.125 325 12489.83 69.10 55287.18 88888.00 2007-11-21 13:55:54.250 325 12489.75 69.05 55287.20 88888.00 2007-11-21 13:55:54.375 325 12489.70 69.03 55287.20 88888.00 2007-11-21 13:55:54.500 325 12489.67 69.03 55287.22 88888.00 2007-11-21 13:55:54.625 325 12489.67 69.08 55287.28 88888.00 2007-11-21 13:55:54.750 325 12489.67 69.00 55287.25 88888.00 2007-11-21 13:55:54.875 325 12489.60 68.97 55287.25 88888.00 2007-11-21 13:55:55.000 325 12489.50 68.90 55287.22 88888.00 2007-11-21 13:55:55.125 325 12489.48 68.95 55287.28 88888.00 2007-11-21 13:55:55.250 325 12489.50 68.92 55287.30 88888.00 2007-11-21 13:55:55.375 325 12489.50 68.95 55287.32 88888.00 2007-11-21 13:55:55.500 325 12489.42 68.90 55287.35 88888.00 2007-11-21 13:55:55.625 325 12489.35 68.88 55287.32 88888.00 2007-11-21 13:55:55.750 325 12489.38 68.88 55287.35 88888.00 2007-11-21 13:55:55.875 325 12489.30 68.80 55287.32 88888.00 2007-11-21 13:55:56.000 325 12489.27 68.75 55287.32 88888.00 2007-11-21 13:55:56.125 325 12489.23 68.78 55287.32 88888.00 2007-11-21 13:55:56.250 325 12489.17 68.75 55287.35 88888.00 2007-11-21 13:55:56.375 325 12489.17 68.72 55287.32 88888.00 2007-11-21 13:55:56.500 325 12489.05 68.65 55287.32 88888.00 2007-11-21 13:55:56.625 325 12489.05 68.72 55287.32 88888.00 2007-11-21 13:55:56.750 325 12489.05 68.72 55287.35 88888.00 2007-11-21 13:55:56.875 325 12489.02 68.70 55287.30 88888.00 2007-11-21 13:55:57.000 325 12489.00 68.70 55287.35 88888.00 2007-11-21 13:55:57.125 325 12488.95 68.75 55287.38 88888.00 2007-11-21 13:55:57.250 325 12488.92 68.67 55287.40 88888.00 2007-11-21 13:55:57.375 325 12488.92 68.70 55287.43 88888.00 2007-11-21 13:55:57.500 325 12488.92 68.65 55287.40 88888.00 2007-11-21 13:55:57.625 325 12488.90 68.72 55287.40 88888.00 2007-11-21 13:55:57.750 325 12488.85 68.80 55287.43 88888.00 2007-11-21 13:55:57.875 325 12488.83 68.78 55287.45 88888.00 2007-11-21 13:55:58.000 325 12488.80 68.75 55287.43 88888.00 2007-11-21 13:55:58.125 325 12488.85 68.78 55287.45 88888.00 2007-11-21 13:55:58.250 325 12488.83 68.80 55287.47 88888.00 2007-11-21 13:55:58.375 325 12488.77 68.78 55287.43 88888.00 2007-11-21 13:55:58.500 325 12488.77 68.75 55287.45 88888.00 2007-11-21 13:55:58.625 325 12488.80 68.72 55287.45 88888.00 2007-11-21 13:55:58.750 325 12488.75 68.78 55287.47 88888.00 2007-11-21 13:55:58.875 325 12488.70 68.72 55287.50 88888.00 2007-11-21 13:55:59.000 325 12488.58 68.65 55287.43 88888.00 2007-11-21 13:55:59.125 325 12488.52 68.67 55287.40 88888.00 2007-11-21 13:55:59.250 325 12488.55 68.78 55287.50 88888.00 2007-11-21 13:55:59.375 325 12488.58 68.75 55287.50 88888.00 2007-11-21 13:55:59.500 325 12488.50 68.78 55287.53 88888.00 2007-11-21 13:55:59.625 325 12488.50 68.80 55287.53 88888.00 2007-11-21 13:55:59.750 325 12488.42 68.78 55287.55 88888.00 2007-11-21 13:55:59.875 325 12488.35 68.78 55287.55 88888.00 2007-11-21 13:56:00.000 325 12488.35 68.80 55287.57 88888.00 2007-11-21 13:56:00.125 325 12488.38 68.80 55287.53 88888.00 2007-11-21 13:56:00.250 325 12488.27 68.75 55287.55 88888.00 2007-11-21 13:56:00.375 325 12488.25 68.75 55287.55 88888.00 2007-11-21 13:56:00.500 325 12488.25 68.80 55287.60 88888.00 2007-11-21 13:56:00.625 325 12488.30 68.83 55287.57 88888.00 2007-11-21 13:56:00.750 325 12488.23 68.70 55287.55 88888.00 2007-11-21 13:56:00.875 325 12488.12 68.67 55287.55 88888.00 2007-11-21 13:56:01.000 325 12488.05 68.72 55287.55 88888.00 2007-11-21 13:56:01.125 325 12488.05 68.72 55287.57 88888.00 2007-11-21 13:56:01.250 325 12487.98 68.67 55287.60 88888.00 2007-11-21 13:56:01.375 325 12487.92 68.65 55287.55 88888.00 2007-11-21 13:56:01.500 325 12487.95 68.62 55287.55 88888.00 2007-11-21 13:56:01.625 325 12488.00 68.70 55287.60 88888.00 2007-11-21 13:56:01.750 325 12488.00 68.70 55287.60 88888.00 2007-11-21 13:56:01.875 325 12487.85 68.67 55287.55 88888.00 2007-11-21 13:56:02.000 325 12487.85 68.75 55287.57 88888.00 2007-11-21 13:56:02.125 325 12487.92 68.80 55287.62 88888.00 2007-11-21 13:56:02.250 325 12488.00 68.78 55287.60 88888.00 2007-11-21 13:56:02.375 325 12487.98 68.78 55287.62 88888.00 2007-11-21 13:56:02.500 325 12487.88 68.72 55287.57 88888.00 2007-11-21 13:56:02.625 325 12487.80 68.65 55287.57 88888.00 2007-11-21 13:56:02.750 325 12487.90 68.72 55287.57 88888.00 2007-11-21 13:56:02.875 325 12487.90 68.72 55287.55 88888.00 2007-11-21 13:56:03.000 325 12487.90 68.75 55287.55 88888.00 2007-11-21 13:56:03.125 325 12487.95 68.75 55287.55 88888.00 2007-11-21 13:56:03.250 325 12487.95 68.72 55287.55 88888.00 2007-11-21 13:56:03.375 325 12487.98 68.72 55287.57 88888.00 2007-11-21 13:56:03.500 325 12487.92 68.83 55287.57 88888.00 2007-11-21 13:56:03.625 325 12487.88 68.78 55287.55 88888.00 2007-11-21 13:56:03.750 325 12487.83 68.70 55287.50 88888.00 2007-11-21 13:56:03.875 325 12487.90 68.78 55287.53 88888.00 2007-11-21 13:56:04.000 325 12488.00 68.85 55287.55 88888.00 2007-11-21 13:56:04.125 325 12488.00 68.90 55287.53 88888.00 2007-11-21 13:56:04.250 325 12487.92 68.80 55287.53 88888.00 2007-11-21 13:56:04.375 325 12487.98 68.83 55287.53 88888.00 2007-11-21 13:56:04.500 325 12487.95 68.85 55287.53 88888.00 2007-11-21 13:56:04.625 325 12487.98 68.85 55287.53 88888.00 2007-11-21 13:56:04.750 325 12488.05 68.90 55287.53 88888.00 2007-11-21 13:56:04.875 325 12488.08 68.95 55287.53 88888.00 2007-11-21 13:56:05.000 325 12488.12 68.88 55287.47 88888.00 2007-11-21 13:56:05.125 325 12488.08 68.92 55287.47 88888.00 2007-11-21 13:56:05.250 325 12488.08 68.92 55287.50 88888.00 2007-11-21 13:56:05.375 325 12488.17 68.95 55287.47 88888.00 2007-11-21 13:56:05.500 325 12488.23 68.95 55287.47 88888.00 2007-11-21 13:56:05.625 325 12488.20 68.92 55287.45 88888.00 2007-11-21 13:56:05.750 325 12488.25 68.97 55287.45 88888.00 2007-11-21 13:56:05.875 325 12488.30 69.00 55287.47 88888.00 2007-11-21 13:56:06.000 325 12488.40 69.05 55287.47 88888.00 2007-11-21 13:56:06.125 325 12488.38 68.97 55287.47 88888.00 2007-11-21 13:56:06.250 325 12488.23 68.90 55287.45 88888.00 2007-11-21 13:56:06.375 325 12488.25 68.97 55287.43 88888.00 2007-11-21 13:56:06.500 325 12488.42 69.05 55287.45 88888.00 2007-11-21 13:56:06.625 325 12488.50 69.08 55287.45 88888.00 2007-11-21 13:56:06.750 325 12488.52 69.05 55287.43 88888.00 2007-11-21 13:56:06.875 325 12488.52 69.05 55287.43 88888.00 2007-11-21 13:56:07.000 325 12488.50 69.03 55287.35 88888.00 2007-11-21 13:56:07.125 325 12488.48 69.00 55287.35 88888.00 2007-11-21 13:56:07.250 325 12488.50 69.03 55287.38 88888.00 2007-11-21 13:56:07.375 325 12488.58 69.10 55287.40 88888.00 2007-11-21 13:56:07.500 325 12488.60 69.15 55287.35 88888.00 2007-11-21 13:56:07.625 325 12488.62 69.20 55287.38 88888.00 2007-11-21 13:56:07.750 325 12488.67 69.20 55287.35 88888.00 2007-11-21 13:56:07.875 325 12488.58 69.15 55287.35 88888.00 2007-11-21 13:56:08.000 325 12488.58 69.17 55287.35 88888.00 2007-11-21 13:56:08.125 325 12488.60 69.15 55287.38 88888.00 2007-11-21 13:56:08.250 325 12488.55 69.15 55287.35 88888.00 2007-11-21 13:56:08.375 325 12488.52 69.15 55287.32 88888.00 2007-11-21 13:56:08.500 325 12488.48 69.17 55287.35 88888.00 2007-11-21 13:56:08.625 325 12488.60 69.33 55287.35 88888.00 2007-11-21 13:56:08.750 325 12488.65 69.35 55287.35 88888.00 2007-11-21 13:56:08.875 325 12488.67 69.33 55287.35 88888.00 2007-11-21 13:56:09.000 325 12488.67 69.38 55287.32 88888.00 2007-11-21 13:56:09.125 325 12488.70 69.42 55287.32 88888.00 2007-11-21 13:56:09.250 325 12488.67 69.35 55287.32 88888.00 2007-11-21 13:56:09.375 325 12488.65 69.35 55287.30 88888.00 2007-11-21 13:56:09.500 325 12488.70 69.40 55287.25 88888.00 2007-11-21 13:56:09.625 325 12488.67 69.42 55287.28 88888.00 2007-11-21 13:56:09.750 325 12488.65 69.38 55287.25 88888.00 2007-11-21 13:56:09.875 325 12488.70 69.42 55287.28 88888.00 2007-11-21 13:56:10.000 325 12488.73 69.50 55287.30 88888.00 2007-11-21 13:56:10.125 325 12488.73 69.47 55287.30 88888.00 2007-11-21 13:56:10.250 325 12488.65 69.45 55287.25 88888.00 2007-11-21 13:56:10.375 325 12488.73 69.42 55287.25 88888.00 2007-11-21 13:56:10.500 325 12488.77 69.47 55287.22 88888.00 2007-11-21 13:56:10.625 325 12488.80 69.47 55287.22 88888.00 2007-11-21 13:56:10.750 325 12488.73 69.42 55287.22 88888.00 2007-11-21 13:56:10.875 325 12488.67 69.45 55287.20 88888.00 2007-11-21 13:56:11.000 325 12488.75 69.55 55287.20 88888.00 2007-11-21 13:56:11.125 325 12488.80 69.58 55287.20 88888.00 2007-11-21 13:56:11.250 325 12488.75 69.58 55287.20 88888.00 2007-11-21 13:56:11.375 325 12488.73 69.53 55287.22 88888.00 2007-11-21 13:56:11.500 325 12488.77 69.53 55287.22 88888.00 2007-11-21 13:56:11.625 325 12488.83 69.53 55287.20 88888.00 2007-11-21 13:56:11.750 325 12488.83 69.58 55287.20 88888.00 2007-11-21 13:56:11.875 325 12488.85 69.67 55287.20 88888.00 2007-11-21 13:56:12.000 325 12488.95 69.67 55287.18 88888.00 2007-11-21 13:56:12.125 325 12489.02 69.65 55287.18 88888.00 2007-11-21 13:56:12.250 325 12488.98 69.65 55287.18 88888.00 2007-11-21 13:56:12.375 325 12488.92 69.62 55287.18 88888.00 2007-11-21 13:56:12.500 325 12488.88 69.60 55287.18 88888.00 2007-11-21 13:56:12.625 325 12488.92 69.62 55287.18 88888.00 2007-11-21 13:56:12.750 325 12488.90 69.55 55287.12 88888.00 2007-11-21 13:56:12.875 325 12488.90 69.58 55287.15 88888.00 2007-11-21 13:56:13.000 325 12489.02 69.62 55287.15 88888.00 2007-11-21 13:56:13.125 325 12489.08 69.67 55287.18 88888.00 2007-11-21 13:56:13.250 325 12489.05 69.67 55287.18 88888.00 2007-11-21 13:56:13.375 325 12489.05 69.62 55287.15 88888.00 2007-11-21 13:56:13.500 325 12489.02 69.62 55287.12 88888.00 2007-11-21 13:56:13.625 325 12489.00 69.65 55287.15 88888.00 2007-11-21 13:56:13.750 325 12489.00 69.65 55287.15 88888.00 2007-11-21 13:56:13.875 325 12489.05 69.65 55287.15 88888.00 2007-11-21 13:56:14.000 325 12489.12 69.65 55287.15 88888.00 2007-11-21 13:56:14.125 325 12489.08 69.62 55287.15 88888.00 2007-11-21 13:56:14.250 325 12489.08 69.62 55287.18 88888.00 2007-11-21 13:56:14.375 325 12489.15 69.67 55287.18 88888.00 2007-11-21 13:56:14.500 325 12489.12 69.70 55287.15 88888.00 2007-11-21 13:56:14.625 325 12489.12 69.70 55287.15 88888.00 2007-11-21 13:56:14.750 325 12489.08 69.67 55287.15 88888.00 2007-11-21 13:56:14.875 325 12489.17 69.72 55287.15 88888.00 2007-11-21 13:56:15.000 325 12489.20 69.67 55287.12 88888.00 2007-11-21 13:56:15.125 325 12489.12 69.67 55287.15 88888.00 2007-11-21 13:56:15.250 325 12489.17 69.67 55287.12 88888.00 2007-11-21 13:56:15.375 325 12489.12 69.62 55287.12 88888.00 2007-11-21 13:56:15.500 325 12489.10 69.65 55287.10 88888.00 2007-11-21 13:56:15.625 325 12489.15 69.72 55287.12 88888.00 2007-11-21 13:56:15.750 325 12489.20 69.70 55287.15 88888.00 2007-11-21 13:56:15.875 325 12489.15 69.65 55287.12 88888.00 2007-11-21 13:56:16.000 325 12489.15 69.65 55287.07 88888.00 2007-11-21 13:56:16.125 325 12489.23 69.67 55287.10 88888.00 2007-11-21 13:56:16.250 325 12489.23 69.65 55287.10 88888.00 2007-11-21 13:56:16.375 325 12489.27 69.62 55287.10 88888.00 2007-11-21 13:56:16.500 325 12489.33 69.65 55287.10 88888.00 2007-11-21 13:56:16.625 325 12489.35 69.65 55287.07 88888.00 2007-11-21 13:56:16.750 325 12489.35 69.60 55287.07 88888.00 2007-11-21 13:56:16.875 325 12489.40 69.62 55287.07 88888.00 2007-11-21 13:56:17.000 325 12489.40 69.62 55287.07 88888.00 2007-11-21 13:56:17.125 325 12489.40 69.65 55287.07 88888.00 2007-11-21 13:56:17.250 325 12489.40 69.65 55287.10 88888.00 2007-11-21 13:56:17.375 325 12489.42 69.65 55287.05 88888.00 2007-11-21 13:56:17.500 325 12489.42 69.58 55287.05 88888.00 2007-11-21 13:56:17.625 325 12489.45 69.58 55287.03 88888.00 2007-11-21 13:56:17.750 325 12489.55 69.58 55287.03 88888.00 2007-11-21 13:56:17.875 325 12489.58 69.58 55287.05 88888.00 2007-11-21 13:56:18.000 325 12489.58 69.55 55287.05 88888.00 2007-11-21 13:56:18.125 325 12489.62 69.60 55287.05 88888.00 2007-11-21 13:56:18.250 325 12489.55 69.62 55287.05 88888.00 2007-11-21 13:56:18.375 325 12489.58 69.62 55287.05 88888.00 2007-11-21 13:56:18.500 325 12489.55 69.67 55287.07 88888.00 2007-11-21 13:56:18.625 325 12489.60 69.62 55287.05 88888.00 2007-11-21 13:56:18.750 325 12489.62 69.58 55287.03 88888.00 2007-11-21 13:56:18.875 325 12489.62 69.60 55287.03 88888.00 2007-11-21 13:56:19.000 325 12489.60 69.60 55287.03 88888.00 2007-11-21 13:56:19.125 325 12489.65 69.67 55287.03 88888.00 2007-11-21 13:56:19.250 325 12489.65 69.62 55287.03 88888.00 2007-11-21 13:56:19.375 325 12489.67 69.65 55287.03 88888.00 2007-11-21 13:56:19.500 325 12489.70 69.70 55287.10 88888.00 2007-11-21 13:56:19.625 325 12489.67 69.67 55287.10 88888.00 2007-11-21 13:56:19.750 325 12489.67 69.67 55287.07 88888.00 2007-11-21 13:56:19.875 325 12489.67 69.75 55287.07 88888.00 2007-11-21 13:56:20.000 325 12489.70 69.70 55287.00 88888.00 2007-11-21 13:56:20.125 325 12489.73 69.70 55287.00 88888.00 2007-11-21 13:56:20.250 325 12489.75 69.75 55287.03 88888.00 2007-11-21 13:56:20.375 325 12489.75 69.70 55287.03 88888.00 2007-11-21 13:56:20.500 325 12489.73 69.72 55287.00 88888.00 2007-11-21 13:56:20.625 325 12489.73 69.78 55287.00 88888.00 2007-11-21 13:56:20.750 325 12489.73 69.67 55287.00 88888.00 2007-11-21 13:56:20.875 325 12489.73 69.65 55287.00 88888.00 2007-11-21 13:56:21.000 325 12489.77 69.65 55287.00 88888.00 2007-11-21 13:56:21.125 325 12489.83 69.72 55287.03 88888.00 2007-11-21 13:56:21.250 325 12489.80 69.70 55287.00 88888.00 2007-11-21 13:56:21.375 325 12489.73 69.65 55286.97 88888.00 2007-11-21 13:56:21.500 325 12489.75 69.65 55286.97 88888.00 2007-11-21 13:56:21.625 325 12489.83 69.67 55287.03 88888.00 2007-11-21 13:56:21.750 325 12489.85 69.65 55287.03 88888.00 2007-11-21 13:56:21.875 325 12489.85 69.67 55287.03 88888.00 2007-11-21 13:56:22.000 325 12489.80 69.62 55287.00 88888.00 2007-11-21 13:56:22.125 325 12489.88 69.65 55287.03 88888.00 2007-11-21 13:56:22.250 325 12489.90 69.58 55287.00 88888.00 2007-11-21 13:56:22.375 325 12489.92 69.58 55287.00 88888.00 2007-11-21 13:56:22.500 325 12489.95 69.60 55287.05 88888.00 2007-11-21 13:56:22.625 325 12489.95 69.62 55287.03 88888.00 2007-11-21 13:56:22.750 325 12489.98 69.55 55287.00 88888.00 2007-11-21 13:56:22.875 325 12489.92 69.53 55286.97 88888.00 2007-11-21 13:56:23.000 325 12489.95 69.55 55287.00 88888.00 2007-11-21 13:56:23.125 325 12489.92 69.62 55287.00 88888.00 2007-11-21 13:56:23.250 325 12489.90 69.60 55287.00 88888.00 2007-11-21 13:56:23.375 325 12489.98 69.65 55287.03 88888.00 2007-11-21 13:56:23.500 325 12490.02 69.62 55287.05 88888.00 2007-11-21 13:56:23.625 325 12490.08 69.62 55287.05 88888.00 2007-11-21 13:56:23.750 325 12490.08 69.55 55287.03 88888.00 2007-11-21 13:56:23.875 325 12490.00 69.50 55286.95 88888.00 2007-11-21 13:56:24.000 325 12490.08 69.53 55287.00 88888.00 2007-11-21 13:56:24.125 325 12490.15 69.55 55287.07 88888.00 2007-11-21 13:56:24.250 325 12490.20 69.58 55287.07 88888.00 2007-11-21 13:56:24.375 325 12490.17 69.55 55287.05 88888.00 2007-11-21 13:56:24.500 325 12490.15 69.53 55287.05 88888.00 2007-11-21 13:56:24.625 325 12490.15 69.58 55287.10 88888.00 2007-11-21 13:56:24.750 325 12490.20 69.53 55287.07 88888.00 2007-11-21 13:56:24.875 325 12490.20 69.55 55287.07 88888.00 2007-11-21 13:56:25.000 325 12490.20 69.55 55287.05 88888.00 2007-11-21 13:56:25.125 325 12490.20 69.53 55287.03 88888.00 2007-11-21 13:56:25.250 325 12490.17 69.45 55287.03 88888.00 2007-11-21 13:56:25.375 325 12490.23 69.50 55287.05 88888.00 2007-11-21 13:56:25.500 325 12490.25 69.55 55287.07 88888.00 2007-11-21 13:56:25.625 325 12490.25 69.55 55287.07 88888.00 2007-11-21 13:56:25.750 325 12490.20 69.50 55287.07 88888.00 2007-11-21 13:56:25.875 325 12490.30 69.50 55287.05 88888.00 2007-11-21 13:56:26.000 325 12490.35 69.55 55287.10 88888.00 2007-11-21 13:56:26.125 325 12490.35 69.58 55287.12 88888.00 2007-11-21 13:56:26.250 325 12490.38 69.53 55287.07 88888.00 2007-11-21 13:56:26.375 325 12490.42 69.58 55287.07 88888.00 2007-11-21 13:56:26.500 325 12490.40 69.58 55287.07 88888.00 2007-11-21 13:56:26.625 325 12490.35 69.60 55287.03 88888.00 2007-11-21 13:56:26.750 325 12490.35 69.60 55287.05 88888.00 2007-11-21 13:56:26.875 325 12490.42 69.58 55287.07 88888.00 2007-11-21 13:56:27.000 325 12490.38 69.58 55287.07 88888.00 2007-11-21 13:56:27.125 325 12490.35 69.58 55287.07 88888.00 2007-11-21 13:56:27.250 325 12490.42 69.58 55287.10 88888.00 2007-11-21 13:56:27.375 325 12490.42 69.58 55287.12 88888.00 2007-11-21 13:56:27.500 325 12490.42 69.55 55287.10 88888.00 2007-11-21 13:56:27.625 325 12490.38 69.55 55287.12 88888.00 2007-11-21 13:56:27.750 325 12490.35 69.55 55287.12 88888.00 2007-11-21 13:56:27.875 325 12490.35 69.55 55287.15 88888.00 2007-11-21 13:56:28.000 325 12490.35 69.53 55287.12 88888.00 2007-11-21 13:56:28.125 325 12490.35 69.53 55287.15 88888.00 2007-11-21 13:56:28.250 325 12490.38 69.55 55287.18 88888.00 2007-11-21 13:56:28.375 325 12490.45 69.50 55287.18 88888.00 2007-11-21 13:56:28.500 325 12490.45 69.45 55287.15 88888.00 2007-11-21 13:56:28.625 325 12490.42 69.42 55287.15 88888.00 2007-11-21 13:56:28.750 325 12490.42 69.42 55287.18 88888.00 2007-11-21 13:56:28.875 325 12490.48 69.45 55287.20 88888.00 2007-11-21 13:56:29.000 325 12490.45 69.38 55287.18 88888.00 2007-11-21 13:56:29.125 325 12490.38 69.33 55287.18 88888.00 2007-11-21 13:56:29.250 325 12490.38 69.40 55287.20 88888.00 2007-11-21 13:56:29.375 325 12490.42 69.40 55287.20 88888.00 2007-11-21 13:56:29.500 325 12490.40 69.35 55287.20 88888.00 2007-11-21 13:56:29.625 325 12490.35 69.35 55287.22 88888.00 2007-11-21 13:56:29.750 325 12490.42 69.33 55287.22 88888.00 2007-11-21 13:56:29.875 325 12490.45 69.28 55287.22 88888.00 2007-11-21 13:56:30.000 325 12490.50 69.30 55287.22 88888.00 2007-11-21 13:56:30.125 325 12490.50 69.25 55287.20 88888.00 2007-11-21 13:56:30.250 325 12490.52 69.20 55287.25 88888.00 2007-11-21 13:56:30.375 325 12490.58 69.20 55287.25 88888.00 2007-11-21 13:56:30.500 325 12490.58 69.17 55287.28 88888.00 2007-11-21 13:56:30.625 325 12490.52 69.22 55287.28 88888.00 2007-11-21 13:56:30.750 325 12490.55 69.22 55287.32 88888.00 2007-11-21 13:56:30.875 325 12490.55 69.17 55287.28 88888.00 2007-11-21 13:56:31.000 325 12490.55 69.15 55287.28 88888.00 2007-11-21 13:56:31.125 325 12490.62 69.22 55287.30 88888.00 2007-11-21 13:56:31.250 325 12490.55 69.08 55287.28 88888.00 2007-11-21 13:56:31.375 325 12490.45 69.05 55287.25 88888.00 2007-11-21 13:56:31.500 325 12490.52 69.10 55287.28 88888.00 2007-11-21 13:56:31.625 325 12490.55 69.12 55287.30 88888.00 2007-11-21 13:56:31.750 325 12490.52 69.08 55287.32 88888.00 2007-11-21 13:56:31.875 325 12490.58 69.08 55287.30 88888.00 2007-11-21 13:56:32.000 325 12490.55 69.08 55287.28 88888.00 2007-11-21 13:56:32.125 325 12490.55 69.08 55287.30 88888.00 2007-11-21 13:56:32.250 325 12490.48 69.03 55287.30 88888.00 2007-11-21 13:56:32.375 325 12490.50 69.00 55287.28 88888.00 2007-11-21 13:56:32.500 325 12490.45 69.00 55287.28 88888.00 2007-11-21 13:56:32.625 325 12490.48 69.05 55287.30 88888.00 2007-11-21 13:56:32.750 325 12490.50 69.08 55287.32 88888.00 2007-11-21 13:56:32.875 325 12490.55 69.05 55287.32 88888.00 2007-11-21 13:56:33.000 325 12490.60 69.05 55287.35 88888.00 2007-11-21 13:56:33.125 325 12490.65 69.08 55287.38 88888.00 2007-11-21 13:56:33.250 325 12490.58 68.97 55287.32 88888.00 2007-11-21 13:56:33.375 325 12490.55 68.97 55287.32 88888.00 2007-11-21 13:56:33.500 325 12490.58 68.97 55287.38 88888.00 2007-11-21 13:56:33.625 325 12490.60 68.97 55287.38 88888.00 2007-11-21 13:56:33.750 325 12490.58 68.97 55287.35 88888.00 2007-11-21 13:56:33.875 325 12490.58 68.95 55287.40 88888.00 2007-11-21 13:56:34.000 325 12490.58 68.92 55287.40 88888.00 2007-11-21 13:56:34.125 325 12490.58 68.92 55287.47 88888.00 2007-11-21 13:56:34.250 325 12490.58 69.00 55287.50 88888.00 2007-11-21 13:56:34.375 325 12490.55 68.95 55287.47 88888.00 2007-11-21 13:56:34.500 325 12490.48 68.90 55287.45 88888.00 2007-11-21 13:56:34.625 325 12490.50 68.85 55287.45 88888.00 2007-11-21 13:56:34.750 325 12490.48 68.85 55287.47 88888.00 2007-11-21 13:56:34.875 325 12490.40 68.80 55287.47 88888.00 2007-11-21 13:56:35.000 325 12490.38 68.83 55287.50 88888.00 2007-11-21 13:56:35.125 325 12490.38 68.80 55287.50 88888.00 2007-11-21 13:56:35.250 325 12490.25 68.80 55287.53 88888.00 2007-11-21 13:56:35.375 325 12490.25 68.78 55287.55 88888.00 2007-11-21 13:56:35.500 325 12490.27 68.67 55287.55 88888.00 2007-11-21 13:56:35.625 325 12490.25 68.58 55287.55 88888.00 2007-11-21 13:56:35.750 325 12490.23 68.58 55287.57 88888.00 2007-11-21 13:56:35.875 325 12490.23 68.62 55287.60 88888.00 2007-11-21 13:56:36.000 325 12490.15 68.60 55287.62 88888.00 2007-11-21 13:56:36.125 325 12490.17 68.58 55287.62 88888.00 2007-11-21 13:56:36.250 325 12490.12 68.50 55287.62 88888.00 2007-11-21 13:56:36.375 325 12490.08 68.45 55287.62 88888.00 2007-11-21 13:56:36.500 325 12490.00 68.42 55287.60 88888.00 2007-11-21 13:56:36.625 325 12490.02 68.47 55287.68 88888.00 2007-11-21 13:56:36.750 325 12490.00 68.50 55287.70 88888.00 2007-11-21 13:56:36.875 325 12489.98 68.45 55287.70 88888.00 2007-11-21 13:56:37.000 325 12489.95 68.42 55287.72 88888.00 2007-11-21 13:56:37.125 325 12489.98 68.42 55287.70 88888.00 2007-11-21 13:56:37.250 325 12489.95 68.38 55287.75 88888.00 2007-11-21 13:56:37.375 325 12489.92 68.28 55287.78 88888.00 2007-11-21 13:56:37.500 325 12489.88 68.22 55287.75 88888.00 2007-11-21 13:56:37.625 325 12489.92 68.25 55287.72 88888.00 2007-11-21 13:56:37.750 325 12489.95 68.25 55287.75 88888.00 2007-11-21 13:56:37.875 325 12489.88 68.20 55287.78 88888.00 2007-11-21 13:56:38.000 325 12489.88 68.17 55287.75 88888.00 2007-11-21 13:56:38.125 325 12489.90 68.20 55287.78 88888.00 2007-11-21 13:56:38.250 325 12489.85 68.20 55287.80 88888.00 2007-11-21 13:56:38.375 325 12489.90 68.20 55287.80 88888.00 2007-11-21 13:56:38.500 325 12489.83 68.12 55287.80 88888.00 2007-11-21 13:56:38.625 325 12489.83 68.17 55287.82 88888.00 2007-11-21 13:56:38.750 325 12489.77 68.15 55287.82 88888.00 2007-11-21 13:56:38.875 325 12489.75 68.10 55287.82 88888.00 2007-11-21 13:56:39.000 325 12489.73 68.12 55287.82 88888.00 2007-11-21 13:56:39.125 325 12489.75 68.20 55287.88 88888.00 2007-11-21 13:56:39.250 325 12489.75 68.17 55287.93 88888.00 2007-11-21 13:56:39.375 325 12489.75 68.15 55287.90 88888.00 2007-11-21 13:56:39.500 325 12489.75 68.10 55287.90 88888.00 2007-11-21 13:56:39.625 325 12489.77 68.15 55287.90 88888.00 2007-11-21 13:56:39.750 325 12489.83 68.20 55287.93 88888.00 2007-11-21 13:56:39.875 325 12489.77 68.12 55287.93 88888.00 2007-11-21 13:56:40.000 325 12489.73 68.05 55287.95 88888.00 2007-11-21 13:56:40.125 325 12489.73 68.05 55287.97 88888.00 2007-11-21 13:56:40.250 325 12489.73 68.08 55287.97 88888.00 2007-11-21 13:56:40.375 325 12489.75 68.08 55288.00 88888.00 2007-11-21 13:56:40.500 325 12489.73 68.05 55288.00 88888.00 2007-11-21 13:56:40.625 325 12489.73 68.03 55288.00 88888.00 2007-11-21 13:56:40.750 325 12489.65 67.90 55287.95 88888.00 2007-11-21 13:56:40.875 325 12489.70 67.90 55287.93 88888.00 2007-11-21 13:56:41.000 325 12489.70 67.90 55287.95 88888.00 2007-11-21 13:56:41.125 325 12489.67 67.90 55288.00 88888.00 2007-11-21 13:56:41.250 325 12489.80 67.90 55288.03 88888.00 2007-11-21 13:56:41.375 325 12489.83 67.88 55288.03 88888.00 2007-11-21 13:56:41.500 325 12489.80 67.85 55288.03 88888.00 2007-11-21 13:56:41.625 325 12489.83 67.88 55288.03 88888.00 2007-11-21 13:56:41.750 325 12489.90 67.95 55288.03 88888.00 2007-11-21 13:56:41.875 325 12489.88 67.92 55288.03 88888.00 2007-11-21 13:56:42.000 325 12489.77 67.90 55288.03 88888.00 2007-11-21 13:56:42.125 325 12489.75 67.88 55288.07 88888.00 2007-11-21 13:56:42.250 325 12489.73 67.88 55288.07 88888.00 2007-11-21 13:56:42.375 325 12489.67 67.88 55288.07 88888.00 2007-11-21 13:56:42.500 325 12489.65 67.85 55288.07 88888.00 2007-11-21 13:56:42.625 325 12489.73 67.85 55288.07 88888.00 2007-11-21 13:56:42.750 325 12489.73 67.88 55288.10 88888.00 2007-11-21 13:56:42.875 325 12489.70 67.85 55288.10 88888.00 2007-11-21 13:56:43.000 325 12489.65 67.78 55288.12 88888.00 2007-11-21 13:56:43.125 325 12489.67 67.78 55288.15 88888.00 2007-11-21 13:56:43.250 325 12489.70 67.83 55288.18 88888.00 2007-11-21 13:56:43.375 325 12489.70 67.88 55288.18 88888.00 2007-11-21 13:56:43.500 325 12489.62 67.80 55288.18 88888.00 2007-11-21 13:56:43.625 325 12489.58 67.72 55288.18 88888.00 2007-11-21 13:56:43.750 325 12489.58 67.75 55288.18 88888.00 2007-11-21 13:56:43.875 325 12489.62 67.75 55288.18 88888.00 2007-11-21 13:56:44.000 325 12489.60 67.70 55288.15 88888.00 2007-11-21 13:56:44.125 325 12489.58 67.67 55288.20 88888.00 2007-11-21 13:56:44.250 325 12489.55 67.65 55288.18 88888.00 2007-11-21 13:56:44.375 325 12489.58 67.62 55288.18 88888.00 2007-11-21 13:56:44.500 325 12489.50 67.62 55288.18 88888.00 2007-11-21 13:56:44.625 325 12489.58 67.67 55288.22 88888.00 2007-11-21 13:56:44.750 325 12489.60 67.65 55288.25 88888.00 2007-11-21 13:56:44.875 325 12489.55 67.65 55288.22 88888.00 2007-11-21 13:56:45.000 325 12489.48 67.60 55288.22 88888.00 2007-11-21 13:56:45.125 325 12489.45 67.55 55288.22 88888.00 2007-11-21 13:56:45.250 325 12489.52 67.53 55288.25 88888.00 2007-11-21 13:56:45.375 325 12489.58 67.55 55288.25 88888.00 2007-11-21 13:56:45.500 325 12489.58 67.60 55288.28 88888.00 2007-11-21 13:56:45.625 325 12489.50 67.58 55288.32 88888.00 2007-11-21 13:56:45.750 325 12489.48 67.60 55288.32 88888.00 2007-11-21 13:56:45.875 325 12489.35 67.45 55288.25 88888.00 2007-11-21 13:56:46.000 325 12489.38 67.42 55288.25 88888.00 2007-11-21 13:56:46.125 325 12489.45 67.53 55288.30 88888.00 2007-11-21 13:56:46.250 325 12489.45 67.50 55288.32 88888.00 2007-11-21 13:56:46.375 325 12489.45 67.50 55288.32 88888.00 2007-11-21 13:56:46.500 325 12489.40 67.40 55288.32 88888.00 2007-11-21 13:56:46.625 325 12489.35 67.40 55288.30 88888.00 2007-11-21 13:56:46.750 325 12489.38 67.45 55288.32 88888.00 2007-11-21 13:56:46.875 325 12489.35 67.35 55288.32 88888.00 2007-11-21 13:56:47.000 325 12489.38 67.38 55288.32 88888.00 2007-11-21 13:56:47.125 325 12489.35 67.45 55288.38 88888.00 2007-11-21 13:56:47.250 325 12489.42 67.45 55288.40 88888.00 2007-11-21 13:56:47.375 325 12489.45 67.40 55288.38 88888.00 2007-11-21 13:56:47.500 325 12489.38 67.38 55288.35 88888.00 2007-11-21 13:56:47.625 325 12489.33 67.33 55288.35 88888.00 2007-11-21 13:56:47.750 325 12489.33 67.33 55288.35 88888.00 2007-11-21 13:56:47.875 325 12489.33 67.38 55288.40 88888.00 2007-11-21 13:56:48.000 325 12489.33 67.33 55288.38 88888.00 2007-11-21 13:56:48.125 325 12489.23 67.30 55288.43 88888.00 2007-11-21 13:56:48.250 325 12489.17 67.25 55288.38 88888.00 2007-11-21 13:56:48.375 325 12489.10 67.22 55288.38 88888.00 2007-11-21 13:56:48.500 325 12489.05 67.22 55288.40 88888.00 2007-11-21 13:56:48.625 325 12488.98 67.15 55288.38 88888.00 2007-11-21 13:56:48.750 325 12488.95 67.20 55288.43 88888.00 2007-11-21 13:56:48.875 325 12489.00 67.22 55288.43 88888.00 2007-11-21 13:56:49.000 325 12489.00 67.20 55288.40 88888.00 2007-11-21 13:56:49.125 325 12488.92 67.17 55288.40 88888.00 2007-11-21 13:56:49.250 325 12488.90 67.15 55288.43 88888.00 2007-11-21 13:56:49.375 325 12488.95 67.17 55288.45 88888.00 2007-11-21 13:56:49.500 325 12488.90 67.10 55288.43 88888.00 2007-11-21 13:56:49.625 325 12488.90 67.12 55288.45 88888.00 2007-11-21 13:56:49.750 325 12488.88 67.15 55288.50 88888.00 2007-11-21 13:56:49.875 325 12488.85 67.08 55288.47 88888.00 2007-11-21 13:56:50.000 325 12488.83 67.05 55288.50 88888.00 2007-11-21 13:56:50.125 325 12488.80 67.05 55288.50 88888.00 2007-11-21 13:56:50.250 325 12488.75 67.05 55288.50 88888.00 2007-11-21 13:56:50.375 325 12488.75 67.03 55288.47 88888.00 2007-11-21 13:56:50.500 325 12488.73 67.03 55288.45 88888.00 2007-11-21 13:56:50.625 325 12488.70 67.08 55288.50 88888.00 2007-11-21 13:56:50.750 325 12488.65 67.05 55288.50 88888.00 2007-11-21 13:56:50.875 325 12488.60 67.03 55288.53 88888.00 2007-11-21 13:56:51.000 325 12488.60 67.03 55288.50 88888.00 2007-11-21 13:56:51.125 325 12488.60 67.03 55288.53 88888.00 2007-11-21 13:56:51.250 325 12488.58 67.03 55288.50 88888.00 2007-11-21 13:56:51.375 325 12488.52 67.00 55288.50 88888.00 2007-11-21 13:56:51.500 325 12488.60 67.03 55288.53 88888.00 2007-11-21 13:56:51.625 325 12488.60 67.05 55288.53 88888.00 2007-11-21 13:56:51.750 325 12488.62 67.05 55288.55 88888.00 2007-11-21 13:56:51.875 325 12488.55 66.97 55288.55 88888.00 2007-11-21 13:56:52.000 325 12488.52 67.00 55288.55 88888.00 2007-11-21 13:56:52.125 325 12488.52 67.00 55288.57 88888.00 2007-11-21 13:56:52.250 325 12488.45 66.90 55288.53 88888.00 2007-11-21 13:56:52.375 325 12488.50 66.92 55288.55 88888.00 2007-11-21 13:56:52.500 325 12488.55 66.95 55288.55 88888.00 2007-11-21 13:56:52.625 325 12488.52 66.95 55288.57 88888.00 2007-11-21 13:56:52.750 325 12488.55 66.88 55288.57 88888.00 2007-11-21 13:56:52.875 325 12488.58 66.88 55288.55 88888.00 2007-11-21 13:56:53.000 325 12488.62 66.92 55288.55 88888.00 2007-11-21 13:56:53.125 325 12488.65 66.97 55288.57 88888.00 2007-11-21 13:56:53.250 325 12488.60 66.92 55288.57 88888.00 2007-11-21 13:56:53.375 325 12488.60 66.95 55288.57 88888.00 2007-11-21 13:56:53.500 325 12488.48 66.88 55288.55 88888.00 2007-11-21 13:56:53.625 325 12488.45 66.83 55288.53 88888.00 2007-11-21 13:56:53.750 325 12488.42 66.88 55288.57 88888.00 2007-11-21 13:56:53.875 325 12488.48 66.92 55288.57 88888.00 2007-11-21 13:56:54.000 325 12488.50 66.92 55288.57 88888.00 2007-11-21 13:56:54.125 325 12488.52 66.92 55288.57 88888.00 2007-11-21 13:56:54.250 325 12488.55 66.97 55288.60 88888.00 2007-11-21 13:56:54.375 325 12488.62 66.95 55288.62 88888.00 2007-11-21 13:56:54.500 325 12488.50 66.90 55288.57 88888.00 2007-11-21 13:56:54.625 325 12488.38 66.88 55288.57 88888.00 2007-11-21 13:56:54.750 325 12488.38 66.97 55288.65 88888.00 2007-11-21 13:56:54.875 325 12488.38 66.97 55288.65 88888.00 2007-11-21 13:56:55.000 325 12488.33 66.95 55288.65 88888.00 2007-11-21 13:56:55.125 325 12488.35 66.92 55288.65 88888.00 2007-11-21 13:56:55.250 325 12488.30 66.97 55288.62 88888.00 2007-11-21 13:56:55.375 325 12488.15 66.95 55288.60 88888.00 2007-11-21 13:56:55.500 325 12488.20 66.95 55288.62 88888.00 2007-11-21 13:56:55.625 325 12488.20 67.03 55288.65 88888.00 2007-11-21 13:56:55.750 325 12488.17 66.97 55288.60 88888.00 2007-11-21 13:56:55.875 325 12488.17 66.95 55288.60 88888.00 2007-11-21 13:56:56.000 325 12488.15 66.95 55288.60 88888.00 2007-11-21 13:56:56.125 325 12488.15 66.95 55288.60 88888.00 2007-11-21 13:56:56.250 325 12488.12 66.92 55288.62 88888.00 2007-11-21 13:56:56.375 325 12488.15 66.95 55288.62 88888.00 2007-11-21 13:56:56.500 325 12488.17 66.97 55288.60 88888.00 2007-11-21 13:56:56.625 325 12488.17 67.00 55288.62 88888.00 2007-11-21 13:56:56.750 325 12488.20 67.03 55288.62 88888.00 2007-11-21 13:56:56.875 325 12488.27 67.03 55288.62 88888.00 2007-11-21 13:56:57.000 325 12488.27 67.03 55288.62 88888.00 2007-11-21 13:56:57.125 325 12488.25 67.00 55288.65 88888.00 2007-11-21 13:56:57.250 325 12488.25 66.97 55288.60 88888.00 2007-11-21 13:56:57.375 325 12488.30 66.97 55288.62 88888.00 2007-11-21 13:56:57.500 325 12488.23 67.00 55288.62 88888.00 2007-11-21 13:56:57.625 325 12488.20 66.97 55288.62 88888.00 2007-11-21 13:56:57.750 325 12488.25 66.95 55288.57 88888.00 2007-11-21 13:56:57.875 325 12488.25 67.03 55288.60 88888.00 2007-11-21 13:56:58.000 325 12488.25 67.05 55288.62 88888.00 2007-11-21 13:56:58.125 325 12488.20 67.03 55288.65 88888.00 2007-11-21 13:56:58.250 325 12488.23 67.00 55288.65 88888.00 2007-11-21 13:56:58.375 325 12488.30 67.03 55288.65 88888.00 2007-11-21 13:56:58.500 325 12488.38 67.12 55288.62 88888.00 2007-11-21 13:56:58.625 325 12488.48 67.22 55288.65 88888.00 2007-11-21 13:56:58.750 325 12488.50 67.22 55288.62 88888.00 2007-11-21 13:56:58.875 325 12488.38 67.17 55288.62 88888.00 2007-11-21 13:56:59.000 325 12488.33 67.12 55288.60 88888.00 2007-11-21 13:56:59.125 325 12488.35 67.17 55288.62 88888.00 2007-11-21 13:56:59.250 325 12488.35 67.20 55288.65 88888.00 2007-11-21 13:56:59.375 325 12488.38 67.22 55288.62 88888.00 2007-11-21 13:56:59.500 325 12488.30 67.20 55288.60 88888.00 2007-11-21 13:56:59.625 325 12488.27 67.20 55288.62 88888.00 2007-11-21 13:56:59.750 325 12488.38 67.22 55288.60 88888.00 2007-11-21 13:56:59.875 325 12488.38 67.20 55288.55 88888.00 2007-11-21 13:57:00.000 325 12488.38 67.17 55288.55 88888.00 2007-11-21 13:57:00.125 325 12488.40 67.15 55288.60 88888.00 2007-11-21 13:57:00.250 325 12488.42 67.20 55288.62 88888.00 2007-11-21 13:57:00.375 325 12488.50 67.25 55288.60 88888.00 2007-11-21 13:57:00.500 325 12488.52 67.22 55288.53 88888.00 2007-11-21 13:57:00.625 325 12488.52 67.30 55288.57 88888.00 2007-11-21 13:57:00.750 325 12488.45 67.25 55288.57 88888.00 2007-11-21 13:57:00.875 325 12488.48 67.22 55288.55 88888.00 2007-11-21 13:57:01.000 325 12488.52 67.30 55288.60 88888.00 2007-11-21 13:57:01.125 325 12488.55 67.33 55288.62 88888.00 2007-11-21 13:57:01.250 325 12488.45 67.28 55288.57 88888.00 2007-11-21 13:57:01.375 325 12488.42 67.33 55288.55 88888.00 2007-11-21 13:57:01.500 325 12488.40 67.33 55288.55 88888.00 2007-11-21 13:57:01.625 325 12488.48 67.33 55288.55 88888.00 2007-11-21 13:57:01.750 325 12488.45 67.33 55288.53 88888.00 2007-11-21 13:57:01.875 325 12488.35 67.35 55288.47 88888.00 2007-11-21 13:57:02.000 325 12488.25 67.30 55288.45 88888.00 2007-11-21 13:57:02.125 325 12488.20 67.28 55288.47 88888.00 2007-11-21 13:57:02.250 325 12488.25 67.35 55288.50 88888.00 2007-11-21 13:57:02.375 325 12488.25 67.35 55288.53 88888.00 2007-11-21 13:57:02.500 325 12488.15 67.40 55288.50 88888.00 2007-11-21 13:57:02.625 325 12488.15 67.35 55288.50 88888.00 2007-11-21 13:57:02.750 325 12488.12 67.38 55288.53 88888.00 2007-11-21 13:57:02.875 325 12488.00 67.38 55288.53 88888.00 2007-11-21 13:57:03.000 325 12487.95 67.33 55288.47 88888.00 2007-11-21 13:57:03.125 325 12487.95 67.33 55288.50 88888.00 2007-11-21 13:57:03.250 325 12487.95 67.40 55288.55 88888.00 2007-11-21 13:57:03.375 325 12487.88 67.45 55288.57 88888.00 2007-11-21 13:57:03.500 325 12487.73 67.45 55288.55 88888.00 2007-11-21 13:57:03.625 325 12487.73 67.45 55288.53 88888.00 2007-11-21 13:57:03.750 325 12487.67 67.40 55288.55 88888.00 2007-11-21 13:57:03.875 325 12487.62 67.45 55288.55 88888.00 2007-11-21 13:57:04.000 325 12487.65 67.45 55288.57 88888.00 2007-11-21 13:57:04.125 325 12487.52 67.45 55288.60 88888.00 2007-11-21 13:57:04.250 325 12487.40 67.40 55288.60 88888.00 2007-11-21 13:57:04.375 325 12487.35 67.42 55288.55 88888.00 2007-11-21 13:57:04.500 325 12487.38 67.45 55288.57 88888.00 2007-11-21 13:57:04.625 325 12487.33 67.40 55288.57 88888.00 2007-11-21 13:57:04.750 325 12487.23 67.35 55288.55 88888.00 2007-11-21 13:57:04.875 325 12487.25 67.38 55288.57 88888.00 2007-11-21 13:57:05.000 325 12487.30 67.45 55288.57 88888.00 2007-11-21 13:57:05.125 325 12487.33 67.42 55288.62 88888.00 2007-11-21 13:57:05.250 325 12487.30 67.42 55288.60 88888.00 2007-11-21 13:57:05.375 325 12487.27 67.40 55288.57 88888.00 2007-11-21 13:57:05.500 325 12487.27 67.40 55288.57 88888.00 2007-11-21 13:57:05.625 325 12487.25 67.40 55288.60 88888.00 2007-11-21 13:57:05.750 325 12487.17 67.35 55288.60 88888.00 2007-11-21 13:57:05.875 325 12487.15 67.38 55288.60 88888.00 2007-11-21 13:57:06.000 325 12487.23 67.35 55288.57 88888.00 2007-11-21 13:57:06.125 325 12487.27 67.35 55288.57 88888.00 2007-11-21 13:57:06.250 325 12487.33 67.40 55288.57 88888.00 2007-11-21 13:57:06.375 325 12487.30 67.42 55288.62 88888.00 2007-11-21 13:57:06.500 325 12487.35 67.45 55288.60 88888.00 2007-11-21 13:57:06.625 325 12487.33 67.45 55288.57 88888.00 2007-11-21 13:57:06.750 325 12487.35 67.42 55288.50 88888.00 2007-11-21 13:57:06.875 325 12487.33 67.42 55288.50 88888.00 2007-11-21 13:57:07.000 325 12487.30 67.42 55288.50 88888.00 2007-11-21 13:57:07.125 325 12487.30 67.45 55288.50 88888.00 2007-11-21 13:57:07.250 325 12487.30 67.35 55288.45 88888.00 2007-11-21 13:57:07.375 325 12487.27 67.35 55288.47 88888.00 2007-11-21 13:57:07.500 325 12487.35 67.40 55288.50 88888.00 2007-11-21 13:57:07.625 325 12487.48 67.47 55288.50 88888.00 2007-11-21 13:57:07.750 325 12487.48 67.42 55288.45 88888.00 2007-11-21 13:57:07.875 325 12487.48 67.50 55288.45 88888.00 2007-11-21 13:57:08.000 325 12487.55 67.50 55288.40 88888.00 2007-11-21 13:57:08.125 325 12487.52 67.53 55288.40 88888.00 2007-11-21 13:57:08.250 325 12487.50 67.50 55288.38 88888.00 2007-11-21 13:57:08.375 325 12487.58 67.50 55288.40 88888.00 2007-11-21 13:57:08.500 325 12487.70 67.60 55288.38 88888.00 2007-11-21 13:57:08.625 325 12487.75 67.65 55288.40 88888.00 2007-11-21 13:57:08.750 325 12487.80 67.67 55288.38 88888.00 2007-11-21 13:57:08.875 325 12487.83 67.72 55288.38 88888.00 2007-11-21 13:57:09.000 325 12487.90 67.78 55288.38 88888.00 2007-11-21 13:57:09.125 325 12487.98 67.78 55288.40 88888.00 2007-11-21 13:57:09.250 325 12487.98 67.72 55288.35 88888.00 2007-11-21 13:57:09.375 325 12487.95 67.72 55288.32 88888.00 2007-11-21 13:57:09.500 325 12487.92 67.72 55288.32 88888.00 2007-11-21 13:57:09.625 325 12487.95 67.75 55288.32 88888.00 2007-11-21 13:57:09.750 325 12487.98 67.80 55288.32 88888.00 2007-11-21 13:57:09.875 325 12488.00 67.83 55288.28 88888.00 2007-11-21 13:57:10.000 325 12488.02 67.80 55288.28 88888.00 2007-11-21 13:57:10.125 325 12488.15 67.90 55288.30 88888.00 2007-11-21 13:57:10.250 325 12488.20 67.92 55288.32 88888.00 2007-11-21 13:57:10.375 325 12488.20 67.92 55288.32 88888.00 2007-11-21 13:57:10.500 325 12488.25 67.92 55288.25 88888.00 2007-11-21 13:57:10.625 325 12488.23 67.88 55288.22 88888.00 2007-11-21 13:57:10.750 325 12488.25 67.88 55288.20 88888.00 2007-11-21 13:57:10.875 325 12488.33 67.90 55288.20 88888.00 2007-11-21 13:57:11.000 325 12488.35 67.88 55288.22 88888.00 2007-11-21 13:57:11.125 325 12488.35 67.90 55288.22 88888.00 2007-11-21 13:57:11.250 325 12488.35 67.90 55288.20 88888.00 2007-11-21 13:57:11.375 325 12488.40 67.95 55288.20 88888.00 2007-11-21 13:57:11.500 325 12488.40 67.97 55288.15 88888.00 2007-11-21 13:57:11.625 325 12488.52 67.97 55288.15 88888.00 2007-11-21 13:57:11.750 325 12488.62 68.05 55288.15 88888.00 2007-11-21 13:57:11.875 325 12488.67 68.08 55288.12 88888.00 2007-11-21 13:57:12.000 325 12488.67 67.97 55288.05 88888.00 2007-11-21 13:57:12.125 325 12488.62 67.97 55288.03 88888.00 2007-11-21 13:57:12.250 325 12488.60 67.92 55288.05 88888.00 2007-11-21 13:57:12.375 325 12488.70 68.00 55288.05 88888.00 2007-11-21 13:57:12.500 325 12488.73 67.97 55288.03 88888.00 2007-11-21 13:57:12.625 325 12488.77 67.95 55288.00 88888.00 2007-11-21 13:57:12.750 325 12488.80 68.00 55288.00 88888.00 2007-11-21 13:57:12.875 325 12488.85 68.03 55288.00 88888.00 2007-11-21 13:57:13.000 325 12488.88 68.05 55287.95 88888.00 2007-11-21 13:57:13.125 325 12488.88 68.03 55287.95 88888.00 2007-11-21 13:57:13.250 325 12488.92 68.00 55287.95 88888.00 2007-11-21 13:57:13.375 325 12489.00 68.03 55287.95 88888.00 2007-11-21 13:57:13.500 325 12489.02 68.00 55287.93 88888.00 2007-11-21 13:57:13.625 325 12489.05 67.97 55287.90 88888.00 2007-11-21 13:57:13.750 325 12489.12 68.03 55287.90 88888.00 2007-11-21 13:57:13.875 325 12489.15 68.03 55287.90 88888.00 2007-11-21 13:57:14.000 325 12489.17 68.03 55287.88 88888.00 2007-11-21 13:57:14.125 325 12489.25 68.03 55287.85 88888.00 2007-11-21 13:57:14.250 325 12489.25 68.03 55287.88 88888.00 2007-11-21 13:57:14.375 325 12489.35 68.10 55287.88 88888.00 2007-11-21 13:57:14.500 325 12489.35 68.08 55287.88 88888.00 2007-11-21 13:57:14.625 325 12489.35 68.03 55287.80 88888.00 2007-11-21 13:57:14.750 325 12489.40 68.03 55287.75 88888.00 2007-11-21 13:57:14.875 325 12489.42 68.03 55287.75 88888.00 2007-11-21 13:57:15.000 325 12489.48 67.97 55287.72 88888.00 2007-11-21 13:57:15.125 325 12489.48 68.00 55287.75 88888.00 2007-11-21 13:57:15.250 325 12489.52 68.03 55287.70 88888.00 2007-11-21 13:57:15.375 325 12489.55 68.10 55287.72 88888.00 2007-11-21 13:57:15.500 325 12489.52 68.08 55287.70 88888.00 2007-11-21 13:57:15.625 325 12489.60 68.00 55287.68 88888.00 2007-11-21 13:57:15.750 325 12489.70 68.03 55287.70 88888.00 2007-11-21 13:57:15.875 325 12489.75 68.15 55287.70 88888.00 2007-11-21 13:57:16.000 325 12489.77 68.12 55287.68 88888.00 2007-11-21 13:57:16.125 325 12489.83 68.08 55287.68 88888.00 2007-11-21 13:57:16.250 325 12489.85 68.10 55287.65 88888.00 2007-11-21 13:57:16.375 325 12489.90 68.10 55287.65 88888.00 2007-11-21 13:57:16.500 325 12489.88 68.05 55287.62 88888.00 2007-11-21 13:57:16.625 325 12489.92 68.05 55287.57 88888.00 2007-11-21 13:57:16.750 325 12489.98 68.10 55287.57 88888.00 2007-11-21 13:57:16.875 325 12489.95 68.10 55287.57 88888.00 2007-11-21 13:57:17.000 325 12489.95 68.10 55287.53 88888.00 2007-11-21 13:57:17.125 325 12490.00 68.03 55287.53 88888.00 2007-11-21 13:57:17.250 325 12490.02 67.97 55287.53 88888.00 2007-11-21 13:57:17.375 325 12490.02 67.97 55287.47 88888.00 2007-11-21 13:57:17.500 325 12490.12 67.97 55287.53 88888.00 2007-11-21 13:57:17.625 325 12490.20 68.00 55287.50 88888.00 2007-11-21 13:57:17.750 325 12490.20 67.97 55287.53 88888.00 2007-11-21 13:57:17.875 325 12490.20 67.92 55287.53 88888.00 2007-11-21 13:57:18.000 325 12490.12 67.92 55287.53 88888.00 2007-11-21 13:57:18.125 325 12490.10 67.92 55287.50 88888.00 2007-11-21 13:57:18.250 325 12490.20 67.97 55287.53 88888.00 2007-11-21 13:57:18.375 325 12490.23 67.92 55287.45 88888.00 2007-11-21 13:57:18.500 325 12490.15 67.80 55287.45 88888.00 2007-11-21 13:57:18.625 325 12490.10 67.83 55287.45 88888.00 2007-11-21 13:57:18.750 325 12490.08 67.85 55287.43 88888.00 2007-11-21 13:57:18.875 325 12490.10 67.88 55287.47 88888.00 2007-11-21 13:57:19.000 325 12490.15 67.88 55287.45 88888.00 2007-11-21 13:57:19.125 325 12490.15 67.80 55287.40 88888.00 2007-11-21 13:57:19.250 325 12490.12 67.72 55287.38 88888.00 2007-11-21 13:57:19.375 325 12490.23 67.80 55287.40 88888.00 2007-11-21 13:57:19.500 325 12490.30 67.85 55287.43 88888.00 2007-11-21 13:57:19.625 325 12490.35 67.78 55287.38 88888.00 2007-11-21 13:57:19.750 325 12490.35 67.83 55287.40 88888.00 2007-11-21 13:57:19.875 325 12490.30 67.83 55287.38 88888.00 2007-11-21 13:57:20.000 325 12490.35 67.83 55287.40 88888.00 2007-11-21 13:57:20.125 325 12490.42 67.78 55287.40 88888.00 2007-11-21 13:57:20.250 325 12490.38 67.67 55287.38 88888.00 2007-11-21 13:57:20.375 325 12490.35 67.62 55287.32 88888.00 2007-11-21 13:57:20.500 325 12490.35 67.58 55287.35 88888.00 2007-11-21 13:57:20.625 325 12490.40 67.60 55287.38 88888.00 2007-11-21 13:57:20.750 325 12490.45 67.60 55287.32 88888.00 2007-11-21 13:57:20.875 325 12490.50 67.53 55287.30 88888.00 2007-11-21 13:57:21.000 325 12490.55 67.60 55287.32 88888.00 2007-11-21 13:57:21.125 325 12490.62 67.62 55287.38 88888.00 2007-11-21 13:57:21.250 325 12490.62 67.53 55287.32 88888.00 2007-11-21 13:57:21.375 325 12490.62 67.47 55287.28 88888.00 2007-11-21 13:57:21.500 325 12490.67 67.47 55287.28 88888.00 2007-11-21 13:57:21.625 325 12490.70 67.47 55287.30 88888.00 2007-11-21 13:57:21.750 325 12490.75 67.50 55287.30 88888.00 2007-11-21 13:57:21.875 325 12490.73 67.47 55287.30 88888.00 2007-11-21 13:57:22.000 325 12490.77 67.42 55287.28 88888.00 2007-11-21 13:57:22.125 325 12490.85 67.38 55287.25 88888.00 2007-11-21 13:57:22.250 325 12490.90 67.38 55287.22 88888.00 2007-11-21 13:57:22.375 325 12490.98 67.42 55287.28 88888.00 2007-11-21 13:57:22.500 325 12491.00 67.40 55287.22 88888.00 2007-11-21 13:57:22.625 325 12490.95 67.33 55287.18 88888.00 2007-11-21 13:57:22.750 325 12490.92 67.28 55287.18 88888.00 2007-11-21 13:57:22.875 325 12490.98 67.33 55287.20 88888.00 2007-11-21 13:57:23.000 325 12491.08 67.35 55287.20 88888.00 2007-11-21 13:57:23.125 325 12491.08 67.33 55287.22 88888.00 2007-11-21 13:57:23.250 325 12491.15 67.30 55287.18 88888.00 2007-11-21 13:57:23.375 325 12491.15 67.28 55287.20 88888.00 2007-11-21 13:57:23.500 325 12491.17 67.30 55287.18 88888.00 2007-11-21 13:57:23.625 325 12491.20 67.28 55287.18 88888.00 2007-11-21 13:57:23.750 325 12491.23 67.20 55287.15 88888.00 2007-11-21 13:57:23.875 325 12491.23 67.25 55287.18 88888.00 2007-11-21 13:57:24.000 325 12491.27 67.20 55287.15 88888.00 2007-11-21 13:57:24.125 325 12491.27 67.17 55287.18 88888.00 2007-11-21 13:57:24.250 325 12491.35 67.20 55287.18 88888.00 2007-11-21 13:57:24.375 325 12491.40 67.20 55287.18 88888.00 2007-11-21 13:57:24.500 325 12491.40 67.20 55287.18 88888.00 2007-11-21 13:57:24.625 325 12491.35 67.17 55287.18 88888.00 2007-11-21 13:57:24.750 325 12491.35 67.10 55287.18 88888.00 2007-11-21 13:57:24.875 325 12491.40 67.10 55287.20 88888.00 2007-11-21 13:57:25.000 325 12491.42 67.10 55287.18 88888.00 2007-11-21 13:57:25.125 325 12491.45 67.05 55287.18 88888.00 2007-11-21 13:57:25.250 325 12491.42 66.95 55287.15 88888.00 2007-11-21 13:57:25.375 325 12491.42 66.95 55287.12 88888.00 2007-11-21 13:57:25.500 325 12491.45 67.03 55287.15 88888.00 2007-11-21 13:57:25.625 325 12491.48 67.00 55287.18 88888.00 2007-11-21 13:57:25.750 325 12491.55 66.97 55287.15 88888.00 2007-11-21 13:57:25.875 325 12491.52 66.97 55287.12 88888.00 2007-11-21 13:57:26.000 325 12491.48 66.92 55287.12 88888.00 2007-11-21 13:57:26.125 325 12491.45 66.90 55287.12 88888.00 2007-11-21 13:57:26.250 325 12491.48 66.90 55287.18 88888.00 2007-11-21 13:57:26.375 325 12491.60 66.92 55287.18 88888.00 2007-11-21 13:57:26.500 325 12491.62 66.83 55287.15 88888.00 2007-11-21 13:57:26.625 325 12491.55 66.75 55287.12 88888.00 2007-11-21 13:57:26.750 325 12491.58 66.80 55287.15 88888.00 2007-11-21 13:57:26.875 325 12491.60 66.78 55287.15 88888.00 2007-11-21 13:57:27.000 325 12491.62 66.80 55287.15 88888.00 2007-11-21 13:57:27.125 325 12491.58 66.72 55287.15 88888.00 2007-11-21 13:57:27.250 325 12491.58 66.70 55287.15 88888.00 2007-11-21 13:57:27.375 325 12491.55 66.70 55287.18 88888.00 2007-11-21 13:57:27.500 325 12491.58 66.72 55287.18 88888.00 2007-11-21 13:57:27.625 325 12491.62 66.67 55287.18 88888.00 2007-11-21 13:57:27.750 325 12491.58 66.62 55287.15 88888.00 2007-11-21 13:57:27.875 325 12491.52 66.58 55287.15 88888.00 2007-11-21 13:57:28.000 325 12491.48 66.58 55287.18 88888.00 2007-11-21 13:57:28.125 325 12491.50 66.60 55287.20 88888.00 2007-11-21 13:57:28.250 325 12491.55 66.53 55287.20 88888.00 2007-11-21 13:57:28.375 325 12491.58 66.58 55287.22 88888.00 2007-11-21 13:57:28.500 325 12491.48 66.58 55287.20 88888.00 2007-11-21 13:57:28.625 325 12491.40 66.47 55287.18 88888.00 2007-11-21 13:57:28.750 325 12491.38 66.45 55287.18 88888.00 2007-11-21 13:57:28.875 325 12491.35 66.40 55287.20 88888.00 2007-11-21 13:57:29.000 325 12491.42 66.42 55287.25 88888.00 2007-11-21 13:57:29.125 325 12491.38 66.38 55287.25 88888.00 2007-11-21 13:57:29.250 325 12491.23 66.25 55287.18 88888.00 2007-11-21 13:57:29.375 325 12491.25 66.30 55287.20 88888.00 2007-11-21 13:57:29.500 325 12491.27 66.30 55287.25 88888.00 2007-11-21 13:57:29.625 325 12491.27 66.35 55287.25 88888.00 2007-11-21 13:57:29.750 325 12491.20 66.30 55287.22 88888.00 2007-11-21 13:57:29.875 325 12491.17 66.25 55287.28 88888.00 2007-11-21 13:57:30.000 325 12491.12 66.25 55287.30 88888.00 2007-11-21 13:57:30.125 325 12491.08 66.22 55287.35 88888.00 2007-11-21 13:57:30.250 325 12491.08 66.15 55287.38 88888.00 2007-11-21 13:57:30.375 325 12491.08 66.12 55287.35 88888.00 2007-11-21 13:57:30.500 325 12491.05 66.10 55287.32 88888.00 2007-11-21 13:57:30.625 325 12491.00 66.10 55287.38 88888.00 2007-11-21 13:57:30.750 325 12490.95 66.10 55287.40 88888.00 2007-11-21 13:57:30.875 325 12490.90 66.05 55287.35 88888.00 2007-11-21 13:57:31.000 325 12490.77 66.00 55287.38 88888.00 2007-11-21 13:57:31.125 325 12490.73 66.00 55287.40 88888.00 2007-11-21 13:57:31.250 325 12490.60 65.88 55287.40 88888.00 2007-11-21 13:57:31.375 325 12490.62 65.83 55287.43 88888.00 2007-11-21 13:57:31.500 325 12490.62 65.83 55287.45 88888.00 2007-11-21 13:57:31.625 325 12490.60 65.83 55287.47 88888.00 2007-11-21 13:57:31.750 325 12490.62 65.80 55287.45 88888.00 2007-11-21 13:57:31.875 325 12490.52 65.75 55287.45 88888.00 2007-11-21 13:57:32.000 325 12490.38 65.65 55287.43 88888.00 2007-11-21 13:57:32.125 325 12490.38 65.60 55287.45 88888.00 2007-11-21 13:57:32.250 325 12490.40 65.55 55287.50 88888.00 2007-11-21 13:57:32.375 325 12490.42 65.58 55287.55 88888.00 2007-11-21 13:57:32.500 325 12490.38 65.50 55287.53 88888.00 2007-11-21 13:57:32.625 325 12490.35 65.53 55287.53 88888.00 2007-11-21 13:57:32.750 325 12490.25 65.47 55287.55 88888.00 2007-11-21 13:57:32.875 325 12490.23 65.45 55287.55 88888.00 2007-11-21 13:57:33.000 325 12490.10 65.42 55287.53 88888.00 2007-11-21 13:57:33.125 325 12490.15 65.45 55287.57 88888.00 2007-11-21 13:57:33.250 325 12490.12 65.35 55287.60 88888.00 2007-11-21 13:57:33.375 325 12490.00 65.30 55287.60 88888.00 2007-11-21 13:57:33.500 325 12489.92 65.28 55287.57 88888.00 2007-11-21 13:57:33.625 325 12489.85 65.25 55287.57 88888.00 2007-11-21 13:57:33.750 325 12489.85 65.22 55287.60 88888.00 2007-11-21 13:57:33.875 325 12489.80 65.15 55287.62 88888.00 2007-11-21 13:57:34.000 325 12489.70 65.15 55287.62 88888.00 2007-11-21 13:57:34.125 325 12489.73 65.17 55287.70 88888.00 2007-11-21 13:57:34.250 325 12489.70 65.17 55287.75 88888.00 2007-11-21 13:57:34.375 325 12489.65 65.12 55287.72 88888.00 2007-11-21 13:57:34.500 325 12489.58 65.10 55287.72 88888.00 2007-11-21 13:57:34.625 325 12489.55 65.08 55287.72 88888.00 2007-11-21 13:57:34.750 325 12489.60 65.05 55287.78 88888.00 2007-11-21 13:57:34.875 325 12489.58 65.08 55287.82 88888.00 2007-11-21 13:57:35.000 325 12489.50 65.10 55287.82 88888.00 2007-11-21 13:57:35.125 325 12489.45 65.05 55287.85 88888.00 2007-11-21 13:57:35.250 325 12489.40 65.00 55287.85 88888.00 2007-11-21 13:57:35.375 325 12489.35 64.97 55287.88 88888.00 2007-11-21 13:57:35.500 325 12489.27 64.95 55287.88 88888.00 2007-11-21 13:57:35.625 325 12489.15 64.90 55287.88 88888.00 2007-11-21 13:57:35.750 325 12489.20 64.90 55287.90 88888.00 2007-11-21 13:57:35.875 325 12489.20 64.88 55287.93 88888.00 2007-11-21 13:57:36.000 325 12489.10 64.88 55287.93 88888.00 2007-11-21 13:57:36.125 325 12489.05 64.90 55287.95 88888.00 2007-11-21 13:57:36.250 325 12488.92 64.80 55287.97 88888.00 2007-11-21 13:57:36.375 325 12488.92 64.80 55287.97 88888.00 2007-11-21 13:57:36.500 325 12488.90 64.83 55288.05 88888.00 2007-11-21 13:57:36.625 325 12488.75 64.80 55288.03 88888.00 2007-11-21 13:57:36.750 325 12488.67 64.75 55288.00 88888.00 2007-11-21 13:57:36.875 325 12488.65 64.75 55288.03 88888.00 2007-11-21 13:57:37.000 325 12488.62 64.72 55288.03 88888.00 2007-11-21 13:57:37.125 325 12488.58 64.70 55288.00 88888.00 2007-11-21 13:57:37.250 325 12488.55 64.75 55288.05 88888.00 2007-11-21 13:57:37.375 325 12488.48 64.75 55288.07 88888.00 2007-11-21 13:57:37.500 325 12488.38 64.67 55288.07 88888.00 2007-11-21 13:57:37.625 325 12488.35 64.67 55288.07 88888.00 2007-11-21 13:57:37.750 325 12488.38 64.70 55288.10 88888.00 2007-11-21 13:57:37.875 325 12488.33 64.65 55288.07 88888.00 2007-11-21 13:57:38.000 325 12488.27 64.65 55288.07 88888.00 2007-11-21 13:57:38.125 325 12488.25 64.70 55288.15 88888.00 2007-11-21 13:57:38.250 325 12488.17 64.72 55288.15 88888.00 2007-11-21 13:57:38.375 325 12488.17 64.67 55288.15 88888.00 2007-11-21 13:57:38.500 325 12488.12 64.62 55288.15 88888.00 2007-11-21 13:57:38.625 325 12488.05 64.55 55288.15 88888.00 2007-11-21 13:57:38.750 325 12488.02 64.62 55288.18 88888.00 2007-11-21 13:57:38.875 325 12487.95 64.67 55288.18 88888.00 2007-11-21 13:57:39.000 325 12487.90 64.67 55288.18 88888.00 2007-11-21 13:57:39.125 325 12487.90 64.65 55288.22 88888.00 2007-11-21 13:57:39.250 325 12487.83 64.65 55288.22 88888.00 2007-11-21 13:57:39.375 325 12487.80 64.65 55288.25 88888.00 2007-11-21 13:57:39.500 325 12487.83 64.65 55288.25 88888.00 2007-11-21 13:57:39.625 325 12487.77 64.65 55288.28 88888.00 2007-11-21 13:57:39.750 325 12487.70 64.65 55288.28 88888.00 2007-11-21 13:57:39.875 325 12487.67 64.67 55288.30 88888.00 2007-11-21 13:57:40.000 325 12487.70 64.65 55288.30 88888.00 2007-11-21 13:57:40.125 325 12487.73 64.60 55288.32 88888.00 2007-11-21 13:57:40.250 325 12487.67 64.60 55288.32 88888.00 2007-11-21 13:57:40.375 325 12487.60 64.62 55288.30 88888.00 2007-11-21 13:57:40.500 325 12487.60 64.67 55288.35 88888.00 2007-11-21 13:57:40.625 325 12487.58 64.67 55288.35 88888.00 2007-11-21 13:57:40.750 325 12487.52 64.70 55288.35 88888.00 2007-11-21 13:57:40.875 325 12487.52 64.75 55288.35 88888.00 2007-11-21 13:57:41.000 325 12487.50 64.67 55288.38 88888.00 2007-11-21 13:57:41.125 325 12487.45 64.65 55288.43 88888.00 2007-11-21 13:57:41.250 325 12487.50 64.75 55288.43 88888.00 2007-11-21 13:57:41.375 325 12487.45 64.78 55288.38 88888.00 2007-11-21 13:57:41.500 325 12487.35 64.75 55288.35 88888.00 2007-11-21 13:57:41.625 325 12487.40 64.78 55288.35 88888.00 2007-11-21 13:57:41.750 325 12487.40 64.78 55288.38 88888.00 2007-11-21 13:57:41.875 325 12487.30 64.80 55288.38 88888.00 2007-11-21 13:57:42.000 325 12487.30 64.83 55288.38 88888.00 2007-11-21 13:57:42.125 325 12487.35 64.78 55288.35 88888.00 2007-11-21 13:57:42.250 325 12487.33 64.80 55288.35 88888.00 2007-11-21 13:57:42.375 325 12487.27 64.85 55288.35 88888.00 2007-11-21 13:57:42.500 325 12487.23 64.90 55288.38 88888.00 2007-11-21 13:57:42.625 325 12487.17 64.90 55288.35 88888.00 2007-11-21 13:57:42.750 325 12487.23 64.92 55288.38 88888.00 2007-11-21 13:57:42.875 325 12487.25 64.88 55288.35 88888.00 2007-11-21 13:57:43.000 325 12487.25 64.92 55288.32 88888.00 2007-11-21 13:57:43.125 325 12487.25 64.97 55288.32 88888.00 2007-11-21 13:57:43.250 325 12487.25 65.00 55288.35 88888.00 2007-11-21 13:57:43.375 325 12487.30 65.08 55288.35 88888.00 2007-11-21 13:57:43.500 325 12487.30 65.08 55288.40 88888.00 2007-11-21 13:57:43.625 325 12487.35 65.08 55288.40 88888.00 2007-11-21 13:57:43.750 325 12487.38 65.12 55288.43 88888.00 2007-11-21 13:57:43.875 325 12487.40 65.15 55288.45 88888.00 2007-11-21 13:57:44.000 325 12487.35 65.10 55288.40 88888.00 2007-11-21 13:57:44.125 325 12487.35 65.12 55288.38 88888.00 2007-11-21 13:57:44.250 325 12487.42 65.17 55288.43 88888.00 2007-11-21 13:57:44.375 325 12487.45 65.17 55288.40 88888.00 2007-11-21 13:57:44.500 325 12487.40 65.15 55288.38 88888.00 2007-11-21 13:57:44.625 325 12487.42 65.22 55288.40 88888.00 2007-11-21 13:57:44.750 325 12487.42 65.22 55288.40 88888.00 2007-11-21 13:57:44.875 325 12487.52 65.22 55288.40 88888.00 2007-11-21 13:57:45.000 325 12487.55 65.28 55288.40 88888.00 2007-11-21 13:57:45.125 325 12487.50 65.33 55288.40 88888.00 2007-11-21 13:57:45.250 325 12487.52 65.30 55288.40 88888.00 2007-11-21 13:57:45.375 325 12487.60 65.38 55288.40 88888.00 2007-11-21 13:57:45.500 325 12487.62 65.42 55288.40 88888.00 2007-11-21 13:57:45.625 325 12487.60 65.45 55288.40 88888.00 2007-11-21 13:57:45.750 325 12487.60 65.42 55288.40 88888.00 2007-11-21 13:57:45.875 325 12487.70 65.47 55288.38 88888.00 2007-11-21 13:57:46.000 325 12487.75 65.45 55288.38 88888.00 2007-11-21 13:57:46.125 325 12487.70 65.45 55288.38 88888.00 2007-11-21 13:57:46.250 325 12487.73 65.53 55288.38 88888.00 2007-11-21 13:57:46.375 325 12487.80 65.53 55288.40 88888.00 2007-11-21 13:57:46.500 325 12487.77 65.53 55288.38 88888.00 2007-11-21 13:57:46.625 325 12487.75 65.55 55288.32 88888.00 2007-11-21 13:57:46.750 325 12487.75 65.65 55288.32 88888.00 2007-11-21 13:57:46.875 325 12487.75 65.62 55288.32 88888.00 2007-11-21 13:57:47.000 325 12487.80 65.62 55288.30 88888.00 2007-11-21 13:57:47.125 325 12487.85 65.65 55288.32 88888.00 2007-11-21 13:57:47.250 325 12487.83 65.70 55288.32 88888.00 2007-11-21 13:57:47.375 325 12487.90 65.67 55288.32 88888.00 2007-11-21 13:57:47.500 325 12487.95 65.78 55288.35 88888.00 2007-11-21 13:57:47.625 325 12487.90 65.83 55288.32 88888.00 2007-11-21 13:57:47.750 325 12487.83 65.80 55288.30 88888.00 2007-11-21 13:57:47.875 325 12487.85 65.78 55288.30 88888.00 2007-11-21 13:57:48.000 325 12487.90 65.83 55288.28 88888.00 2007-11-21 13:57:48.125 325 12487.90 65.95 55288.32 88888.00 2007-11-21 13:57:48.250 325 12487.88 65.95 55288.35 88888.00 2007-11-21 13:57:48.375 325 12487.90 65.95 55288.32 88888.00 2007-11-21 13:57:48.500 325 12487.90 66.05 55288.32 88888.00 2007-11-21 13:57:48.625 325 12487.85 66.10 55288.32 88888.00 2007-11-21 13:57:48.750 325 12487.83 66.10 55288.30 88888.00 2007-11-21 13:57:48.875 325 12487.85 66.12 55288.30 88888.00 2007-11-21 13:57:49.000 325 12487.80 66.12 55288.28 88888.00 2007-11-21 13:57:49.125 325 12487.73 66.15 55288.30 88888.00 2007-11-21 13:57:49.250 325 12487.75 66.25 55288.30 88888.00 2007-11-21 13:57:49.375 325 12487.80 66.25 55288.30 88888.00 2007-11-21 13:57:49.500 325 12487.77 66.33 55288.30 88888.00 2007-11-21 13:57:49.625 325 12487.83 66.38 55288.32 88888.00 2007-11-21 13:57:49.750 325 12487.90 66.42 55288.30 88888.00 2007-11-21 13:57:49.875 325 12487.88 66.42 55288.32 88888.00 2007-11-21 13:57:50.000 325 12487.80 66.42 55288.30 88888.00 2007-11-21 13:57:50.125 325 12487.80 66.50 55288.32 88888.00 2007-11-21 13:57:50.250 325 12487.77 66.60 55288.32 88888.00 2007-11-21 13:57:50.375 325 12487.75 66.58 55288.30 88888.00 2007-11-21 13:57:50.500 325 12487.73 66.53 55288.22 88888.00 2007-11-21 13:57:50.625 325 12487.73 66.55 55288.25 88888.00 2007-11-21 13:57:50.750 325 12487.75 66.62 55288.30 88888.00 2007-11-21 13:57:50.875 325 12487.83 66.67 55288.30 88888.00 2007-11-21 13:57:51.000 325 12487.95 66.72 55288.35 88888.00 2007-11-21 13:57:51.125 325 12487.92 66.70 55288.32 88888.00 2007-11-21 13:57:51.250 325 12488.00 66.70 55288.28 88888.00 2007-11-21 13:57:51.375 325 12488.02 66.72 55288.28 88888.00 2007-11-21 13:57:51.500 325 12488.10 66.80 55288.28 88888.00 2007-11-21 13:57:51.625 325 12488.15 66.88 55288.25 88888.00 2007-11-21 13:57:51.750 325 12488.10 66.88 55288.22 88888.00 2007-11-21 13:57:51.875 325 12488.08 66.85 55288.22 88888.00 2007-11-21 13:57:52.000 325 12488.15 66.92 55288.25 88888.00 2007-11-21 13:57:52.125 325 12488.23 67.00 55288.22 88888.00 2007-11-21 13:57:52.250 325 12488.20 67.00 55288.20 88888.00 2007-11-21 13:57:52.375 325 12488.33 67.05 55288.22 88888.00 2007-11-21 13:57:52.500 325 12488.42 67.12 55288.22 88888.00 2007-11-21 13:57:52.625 325 12488.48 67.12 55288.20 88888.00 2007-11-21 13:57:52.750 325 12488.50 67.17 55288.20 88888.00 2007-11-21 13:57:52.875 325 12488.48 67.12 55288.15 88888.00 2007-11-21 13:57:53.000 325 12488.55 67.20 55288.18 88888.00 2007-11-21 13:57:53.125 325 12488.65 67.28 55288.22 88888.00 2007-11-21 13:57:53.250 325 12488.67 67.25 55288.15 88888.00 2007-11-21 13:57:53.375 325 12488.77 67.30 55288.18 88888.00 2007-11-21 13:57:53.500 325 12488.83 67.38 55288.15 88888.00 2007-11-21 13:57:53.625 325 12488.92 67.45 55288.12 88888.00 2007-11-21 13:57:53.750 325 12489.00 67.47 55288.15 88888.00 2007-11-21 13:57:53.875 325 12489.10 67.58 55288.15 88888.00 2007-11-21 13:57:54.000 325 12489.17 67.58 55288.10 88888.00 2007-11-21 13:57:54.125 325 12489.25 67.55 55288.05 88888.00 2007-11-21 13:57:54.250 325 12489.20 67.55 55288.00 88888.00 2007-11-21 13:57:54.375 325 12489.23 67.62 55288.00 88888.00 2007-11-21 13:57:54.500 325 12489.33 67.72 55288.00 88888.00 2007-11-21 13:57:54.625 325 12489.42 67.78 55288.00 88888.00 2007-11-21 13:57:54.750 325 12489.40 67.75 55287.95 88888.00 2007-11-21 13:57:54.875 325 12489.40 67.85 55288.00 88888.00 2007-11-21 13:57:55.000 325 12489.55 68.00 55288.00 88888.00 2007-11-21 13:57:55.125 325 12489.67 68.03 55288.03 88888.00 2007-11-21 13:57:55.250 325 12489.73 68.08 55288.00 88888.00 2007-11-21 13:57:55.375 325 12489.73 68.10 55288.03 88888.00 2007-11-21 13:57:55.500 325 12489.70 68.12 55287.97 88888.00 2007-11-21 13:57:55.625 325 12489.67 68.12 55287.95 88888.00 2007-11-21 13:57:55.750 325 12489.67 68.12 55287.93 88888.00 2007-11-21 13:57:55.875 325 12489.73 68.17 55287.93 88888.00 2007-11-21 13:57:56.000 325 12489.83 68.28 55287.95 88888.00 2007-11-21 13:57:56.125 325 12489.85 68.38 55287.93 88888.00 2007-11-21 13:57:56.250 325 12489.85 68.35 55287.90 88888.00 2007-11-21 13:57:56.375 325 12489.85 68.35 55287.88 88888.00 2007-11-21 13:57:56.500 325 12489.92 68.35 55287.88 88888.00 2007-11-21 13:57:56.625 325 12489.92 68.40 55287.88 88888.00 2007-11-21 13:57:56.750 325 12490.00 68.45 55287.85 88888.00 2007-11-21 13:57:56.875 325 12490.05 68.53 55287.88 88888.00 2007-11-21 13:57:57.000 325 12490.12 68.60 55287.88 88888.00 2007-11-21 13:57:57.125 325 12490.17 68.58 55287.85 88888.00 2007-11-21 13:57:57.250 325 12490.17 68.53 55287.82 88888.00 2007-11-21 13:57:57.375 325 12490.33 68.65 55287.82 88888.00 2007-11-21 13:57:57.500 325 12490.35 68.75 55287.82 88888.00 2007-11-21 13:57:57.625 325 12490.35 68.80 55287.85 88888.00 2007-11-21 13:57:57.750 325 12490.35 68.78 55287.78 88888.00 2007-11-21 13:57:57.875 325 12490.42 68.85 55287.82 88888.00 2007-11-21 13:57:58.000 325 12490.55 68.92 55287.80 88888.00 2007-11-21 13:57:58.125 325 12490.55 68.90 55287.75 88888.00 2007-11-21 13:57:58.250 325 12490.62 68.95 55287.80 88888.00 2007-11-21 13:57:58.375 325 12490.80 69.00 55287.80 88888.00 2007-11-21 13:57:58.500 325 12490.83 69.00 55287.75 88888.00 2007-11-21 13:57:58.625 325 12490.85 69.08 55287.75 88888.00 2007-11-21 13:57:58.750 325 12490.85 69.12 55287.75 88888.00 2007-11-21 13:57:58.875 325 12490.85 69.10 55287.72 88888.00 2007-11-21 13:57:59.000 325 12490.92 69.12 55287.70 88888.00 2007-11-21 13:57:59.125 325 12490.98 69.12 55287.70 88888.00 2007-11-21 13:57:59.250 325 12491.02 69.20 55287.72 88888.00 2007-11-21 13:57:59.375 325 12491.12 69.28 55287.72 88888.00 2007-11-21 13:57:59.500 325 12491.15 69.38 55287.70 88888.00 2007-11-21 13:57:59.625 325 12491.17 69.38 55287.68 88888.00 2007-11-21 13:57:59.750 325 12491.15 69.35 55287.68 88888.00 2007-11-21 13:57:59.875 325 12491.17 69.33 55287.65 88888.00 2007-11-21 13:58:00.000 325 12491.25 69.38 55287.62 88888.00 2007-11-21 13:58:00.125 325 12491.33 69.47 55287.65 88888.00 2007-11-21 13:58:00.250 325 12491.30 69.50 55287.68 88888.00 2007-11-21 13:58:00.375 325 12491.33 69.58 55287.65 88888.00 2007-11-21 13:58:00.500 325 12491.35 69.55 55287.62 88888.00 2007-11-21 13:58:00.625 325 12491.33 69.58 55287.60 88888.00 2007-11-21 13:58:00.750 325 12491.45 69.65 55287.57 88888.00 2007-11-21 13:58:00.875 325 12491.48 69.67 55287.55 88888.00 2007-11-21 13:58:01.000 325 12491.52 69.70 55287.62 88888.00 2007-11-21 13:58:01.125 325 12491.60 69.78 55287.60 88888.00 2007-11-21 13:58:01.250 325 12491.65 69.78 55287.57 88888.00 2007-11-21 13:58:01.375 325 12491.75 69.80 55287.57 88888.00 2007-11-21 13:58:01.500 325 12491.80 69.80 55287.57 88888.00 2007-11-21 13:58:01.625 325 12491.77 69.88 55287.55 88888.00 2007-11-21 13:58:01.750 325 12491.83 69.88 55287.55 88888.00 2007-11-21 13:58:01.875 325 12491.88 69.90 55287.50 88888.00 2007-11-21 13:58:02.000 325 12491.88 69.95 55287.47 88888.00 2007-11-21 13:58:02.125 325 12491.88 70.00 55287.50 88888.00 2007-11-21 13:58:02.250 325 12491.90 70.08 55287.57 88888.00 2007-11-21 13:58:02.375 325 12491.98 70.08 55287.50 88888.00 2007-11-21 13:58:02.500 325 12491.98 70.00 55287.47 88888.00 2007-11-21 13:58:02.625 325 12492.02 70.08 55287.45 88888.00 2007-11-21 13:58:02.750 325 12492.08 70.12 55287.47 88888.00 2007-11-21 13:58:02.875 325 12492.10 70.20 55287.50 88888.00 2007-11-21 13:58:03.000 325 12492.08 70.22 55287.47 88888.00 2007-11-21 13:58:03.125 325 12492.10 70.28 55287.50 88888.00 2007-11-21 13:58:03.250 325 12492.17 70.28 55287.50 88888.00 2007-11-21 13:58:03.375 325 12492.20 70.25 55287.50 88888.00 2007-11-21 13:58:03.500 325 12492.17 70.30 55287.50 88888.00 2007-11-21 13:58:03.625 325 12492.20 70.40 55287.47 88888.00 2007-11-21 13:58:03.750 325 12492.23 70.42 55287.50 88888.00 2007-11-21 13:58:03.875 325 12492.27 70.35 55287.47 88888.00 2007-11-21 13:58:04.000 325 12492.30 70.35 55287.45 88888.00 2007-11-21 13:58:04.125 325 12492.35 70.47 55287.47 88888.00 2007-11-21 13:58:04.250 325 12492.42 70.53 55287.45 88888.00 2007-11-21 13:58:04.375 325 12492.38 70.53 55287.45 88888.00 2007-11-21 13:58:04.500 325 12492.42 70.53 55287.45 88888.00 2007-11-21 13:58:04.625 325 12492.48 70.62 55287.45 88888.00 2007-11-21 13:58:04.750 325 12492.42 70.60 55287.43 88888.00 2007-11-21 13:58:04.875 325 12492.38 70.60 55287.40 88888.00 2007-11-21 13:58:05.000 325 12492.40 70.72 55287.43 88888.00 2007-11-21 13:58:05.125 325 12492.42 70.75 55287.43 88888.00 2007-11-21 13:58:05.250 325 12492.45 70.78 55287.43 88888.00 2007-11-21 13:58:05.375 325 12492.50 70.80 55287.47 88888.00 2007-11-21 13:58:05.500 325 12492.48 70.83 55287.47 88888.00 2007-11-21 13:58:05.625 325 12492.42 70.88 55287.45 88888.00 2007-11-21 13:58:05.750 325 12492.42 70.95 55287.43 88888.00 2007-11-21 13:58:05.875 325 12492.42 70.95 55287.43 88888.00 2007-11-21 13:58:06.000 325 12492.35 70.90 55287.40 88888.00 2007-11-21 13:58:06.125 325 12492.38 70.97 55287.47 88888.00 2007-11-21 13:58:06.250 325 12492.45 71.05 55287.50 88888.00 2007-11-21 13:58:06.375 325 12492.48 71.05 55287.47 88888.00 2007-11-21 13:58:06.500 325 12492.38 71.05 55287.50 88888.00 2007-11-21 13:58:06.625 325 12492.33 71.05 55287.50 88888.00 2007-11-21 13:58:06.750 325 12492.35 71.12 55287.53 88888.00 2007-11-21 13:58:06.875 325 12492.45 71.17 55287.50 88888.00 2007-11-21 13:58:07.000 325 12492.45 71.17 55287.50 88888.00 2007-11-21 13:58:07.125 325 12492.38 71.25 55287.50 88888.00 2007-11-21 13:58:07.250 325 12492.27 71.22 55287.50 88888.00 2007-11-21 13:58:07.375 325 12492.20 71.17 55287.53 88888.00 2007-11-21 13:58:07.500 325 12492.15 71.17 55287.53 88888.00 2007-11-21 13:58:07.625 325 12492.08 71.20 55287.53 88888.00 2007-11-21 13:58:07.750 325 12492.05 71.17 55287.50 88888.00 2007-11-21 13:58:07.875 325 12492.05 71.20 55287.57 88888.00 2007-11-21 13:58:08.000 325 12492.10 71.28 55287.60 88888.00 2007-11-21 13:58:08.125 325 12492.00 71.22 55287.60 88888.00 2007-11-21 13:58:08.250 325 12491.90 71.25 55287.62 88888.00 2007-11-21 13:58:08.375 325 12491.95 71.33 55287.62 88888.00 2007-11-21 13:58:08.500 325 12492.00 71.38 55287.65 88888.00 2007-11-21 13:58:08.625 325 12491.95 71.38 55287.62 88888.00 2007-11-21 13:58:08.750 325 12491.90 71.30 55287.62 88888.00 2007-11-21 13:58:08.875 325 12491.95 71.40 55287.68 88888.00 2007-11-21 13:58:09.000 325 12491.92 71.38 55287.65 88888.00 2007-11-21 13:58:09.125 325 12491.88 71.33 55287.65 88888.00 2007-11-21 13:58:09.250 325 12491.75 71.28 55287.62 88888.00 2007-11-21 13:58:09.375 325 12491.73 71.30 55287.68 88888.00 2007-11-21 13:58:09.500 325 12491.80 71.38 55287.70 88888.00 2007-11-21 13:58:09.625 325 12491.90 71.50 55287.75 88888.00 2007-11-21 13:58:09.750 325 12491.85 71.45 55287.78 88888.00 2007-11-21 13:58:09.875 325 12491.80 71.45 55287.78 88888.00 2007-11-21 13:58:10.000 325 12491.85 71.53 55287.78 88888.00 2007-11-21 13:58:10.125 325 12491.85 71.50 55287.75 88888.00 2007-11-21 13:58:10.250 325 12491.75 71.42 55287.72 88888.00 2007-11-21 13:58:10.375 325 12491.80 71.50 55287.72 88888.00 2007-11-21 13:58:10.500 325 12491.77 71.55 55287.75 88888.00 2007-11-21 13:58:10.625 325 12491.88 71.55 55287.75 88888.00 2007-11-21 13:58:10.750 325 12491.98 71.60 55287.78 88888.00 2007-11-21 13:58:10.875 325 12491.92 71.62 55287.80 88888.00 2007-11-21 13:58:11.000 325 12491.85 71.62 55287.75 88888.00 2007-11-21 13:58:11.125 325 12491.83 71.65 55287.78 88888.00 2007-11-21 13:58:11.250 325 12491.85 71.70 55287.78 88888.00 2007-11-21 13:58:11.375 325 12491.90 71.67 55287.75 88888.00 2007-11-21 13:58:11.500 325 12491.88 71.70 55287.78 88888.00 2007-11-21 13:58:11.625 325 12491.92 71.72 55287.78 88888.00 2007-11-21 13:58:11.750 325 12491.85 71.70 55287.72 88888.00 2007-11-21 13:58:11.875 325 12491.77 71.72 55287.78 88888.00 2007-11-21 13:58:12.000 325 12491.80 71.75 55287.75 88888.00 2007-11-21 13:58:12.125 325 12491.92 71.83 55287.82 88888.00 2007-11-21 13:58:12.250 325 12491.85 71.80 55287.82 88888.00 2007-11-21 13:58:12.375 325 12491.85 71.78 55287.82 88888.00 2007-11-21 13:58:12.500 325 12491.95 71.83 55287.82 88888.00 2007-11-21 13:58:12.625 325 12492.02 71.88 55287.85 88888.00 2007-11-21 13:58:12.750 325 12492.08 71.88 55287.82 88888.00 2007-11-21 13:58:12.875 325 12492.05 71.88 55287.82 88888.00 2007-11-21 13:58:13.000 325 12492.00 71.92 55287.78 88888.00 2007-11-21 13:58:13.125 325 12491.98 72.00 55287.78 88888.00 2007-11-21 13:58:13.250 325 12491.92 71.95 55287.80 88888.00 2007-11-21 13:58:13.375 325 12492.00 71.95 55287.82 88888.00 2007-11-21 13:58:13.500 325 12492.15 72.03 55287.88 88888.00 2007-11-21 13:58:13.625 325 12492.25 72.08 55287.85 88888.00 2007-11-21 13:58:13.750 325 12492.15 72.08 55287.88 88888.00 2007-11-21 13:58:13.875 325 12492.08 72.12 55287.90 88888.00 2007-11-21 13:58:14.000 325 12492.15 72.10 55287.85 88888.00 2007-11-21 13:58:14.125 325 12492.17 72.17 55287.88 88888.00 2007-11-21 13:58:14.250 325 12492.15 72.17 55287.93 88888.00 2007-11-21 13:58:14.375 325 12492.23 72.22 55287.93 88888.00 2007-11-21 13:58:14.500 325 12492.17 72.22 55287.90 88888.00 2007-11-21 13:58:14.625 325 12492.20 72.22 55287.88 88888.00 2007-11-21 13:58:14.750 325 12492.30 72.22 55287.90 88888.00 2007-11-21 13:58:14.875 325 12492.30 72.17 55287.90 88888.00 2007-11-21 13:58:15.000 325 12492.25 72.22 55287.90 88888.00 2007-11-21 13:58:15.125 325 12492.25 72.25 55287.93 88888.00 2007-11-21 13:58:15.250 325 12492.33 72.30 55287.95 88888.00 2007-11-21 13:58:15.375 325 12492.40 72.38 55287.95 88888.00 2007-11-21 13:58:15.500 325 12492.45 72.40 55287.95 88888.00 2007-11-21 13:58:15.625 325 12492.45 72.40 55287.97 88888.00 2007-11-21 13:58:15.750 325 12492.42 72.45 55287.97 88888.00 2007-11-21 13:58:15.875 325 12492.42 72.47 55287.97 88888.00 2007-11-21 13:58:16.000 325 12492.42 72.50 55287.93 88888.00 2007-11-21 13:58:16.125 325 12492.40 72.50 55287.97 88888.00 2007-11-21 13:58:16.250 325 12492.42 72.53 55287.97 88888.00 2007-11-21 13:58:16.375 325 12492.45 72.53 55287.95 88888.00 2007-11-21 13:58:16.500 325 12492.45 72.50 55287.95 88888.00 2007-11-21 13:58:16.625 325 12492.52 72.55 55287.97 88888.00 2007-11-21 13:58:16.750 325 12492.58 72.58 55287.95 88888.00 2007-11-21 13:58:16.875 325 12492.58 72.60 55287.95 88888.00 2007-11-21 13:58:17.000 325 12492.55 72.60 55287.93 88888.00 2007-11-21 13:58:17.125 325 12492.58 72.65 55287.95 88888.00 2007-11-21 13:58:17.250 325 12492.52 72.70 55288.00 88888.00 2007-11-21 13:58:17.375 325 12492.58 72.67 55287.97 88888.00 2007-11-21 13:58:17.500 325 12492.58 72.62 55287.95 88888.00 2007-11-21 13:58:17.625 325 12492.70 72.75 55288.00 88888.00 2007-11-21 13:58:17.750 325 12492.70 72.78 55288.03 88888.00 2007-11-21 13:58:17.875 325 12492.65 72.75 55288.03 88888.00 2007-11-21 13:58:18.000 325 12492.67 72.78 55288.03 88888.00 2007-11-21 13:58:18.125 325 12492.75 72.83 55288.03 88888.00 2007-11-21 13:58:18.250 325 12492.67 72.83 55288.03 88888.00 2007-11-21 13:58:18.375 325 12492.70 72.88 55288.03 88888.00 2007-11-21 13:58:18.500 325 12492.83 72.92 55288.05 88888.00 2007-11-21 13:58:18.625 325 12492.85 72.90 55288.07 88888.00 2007-11-21 13:58:18.750 325 12492.80 72.92 55288.05 88888.00 2007-11-21 13:58:18.875 325 12492.88 72.95 55288.05 88888.00 2007-11-21 13:58:19.000 325 12492.88 72.97 55288.05 88888.00 2007-11-21 13:58:19.125 325 12492.92 73.03 55288.07 88888.00 2007-11-21 13:58:19.250 325 12492.90 73.03 55288.10 88888.00 2007-11-21 13:58:19.375 325 12492.90 73.10 55288.10 88888.00 2007-11-21 13:58:19.500 325 12492.90 73.08 55288.10 88888.00 2007-11-21 13:58:19.625 325 12492.98 73.08 55288.10 88888.00 2007-11-21 13:58:19.750 325 12493.00 73.03 55288.07 88888.00 2007-11-21 13:58:19.875 325 12493.02 73.10 55288.10 88888.00 2007-11-21 13:58:20.000 325 12492.98 73.10 55288.10 88888.00 2007-11-21 13:58:20.125 325 12492.98 73.15 55288.12 88888.00 2007-11-21 13:58:20.250 325 12492.98 73.08 55288.10 88888.00 2007-11-21 13:58:20.375 325 12492.95 73.08 55288.05 88888.00 2007-11-21 13:58:20.500 325 12493.02 73.17 55288.07 88888.00 2007-11-21 13:58:20.625 325 12493.10 73.22 55288.12 88888.00 2007-11-21 13:58:20.750 325 12493.12 73.25 55288.15 88888.00 2007-11-21 13:58:20.875 325 12493.12 73.30 55288.15 88888.00 2007-11-21 13:58:21.000 325 12493.10 73.28 55288.12 88888.00 2007-11-21 13:58:21.125 325 12493.08 73.25 55288.12 88888.00 2007-11-21 13:58:21.250 325 12493.20 73.33 55288.15 88888.00 2007-11-21 13:58:21.375 325 12493.23 73.35 55288.15 88888.00 2007-11-21 13:58:21.500 325 12493.15 73.30 55288.10 88888.00 2007-11-21 13:58:21.625 325 12493.12 73.30 55288.07 88888.00 2007-11-21 13:58:21.750 325 12493.17 73.40 55288.12 88888.00 2007-11-21 13:58:21.875 325 12493.30 73.47 55288.12 88888.00 2007-11-21 13:58:22.000 325 12493.30 73.45 55288.10 88888.00 2007-11-21 13:58:22.125 325 12493.27 73.47 55288.15 88888.00 2007-11-21 13:58:22.250 325 12493.23 73.47 55288.18 88888.00 2007-11-21 13:58:22.375 325 12493.25 73.53 55288.12 88888.00 2007-11-21 13:58:22.500 325 12493.38 73.58 55288.15 88888.00 2007-11-21 13:58:22.625 325 12493.40 73.58 55288.15 88888.00 2007-11-21 13:58:22.750 325 12493.35 73.53 55288.15 88888.00 2007-11-21 13:58:22.875 325 12493.38 73.55 55288.15 88888.00 2007-11-21 13:58:23.000 325 12493.35 73.60 55288.15 88888.00 2007-11-21 13:58:23.125 325 12493.33 73.65 55288.18 88888.00 2007-11-21 13:58:23.250 325 12493.35 73.65 55288.18 88888.00 2007-11-21 13:58:23.375 325 12493.38 73.70 55288.20 88888.00 2007-11-21 13:58:23.500 325 12493.50 73.78 55288.22 88888.00 2007-11-21 13:58:23.625 325 12493.52 73.88 55288.22 88888.00 2007-11-21 13:58:23.750 325 12493.52 73.85 55288.22 88888.00 2007-11-21 13:58:23.875 325 12493.58 73.85 55288.20 88888.00 2007-11-21 13:58:24.000 325 12493.60 73.83 55288.20 88888.00 2007-11-21 13:58:24.125 325 12493.55 73.83 55288.20 88888.00 2007-11-21 13:58:24.250 325 12493.62 73.92 55288.25 88888.00 2007-11-21 13:58:24.375 325 12493.70 73.97 55288.28 88888.00 2007-11-21 13:58:24.500 325 12493.67 73.97 55288.20 88888.00 2007-11-21 13:58:24.625 325 12493.67 74.03 55288.22 88888.00 2007-11-21 13:58:24.750 325 12493.67 74.00 55288.22 88888.00 2007-11-21 13:58:24.875 325 12493.73 74.00 55288.25 88888.00 2007-11-21 13:58:25.000 325 12493.77 74.00 55288.25 88888.00 2007-11-21 13:58:25.125 325 12493.83 74.08 55288.25 88888.00 2007-11-21 13:58:25.250 325 12493.88 74.12 55288.28 88888.00 2007-11-21 13:58:25.375 325 12493.90 74.10 55288.22 88888.00 2007-11-21 13:58:25.500 325 12493.85 74.12 55288.22 88888.00 2007-11-21 13:58:25.625 325 12493.88 74.22 55288.28 88888.00 2007-11-21 13:58:25.750 325 12493.95 74.22 55288.30 88888.00 2007-11-21 13:58:25.875 325 12493.92 74.22 55288.30 88888.00 2007-11-21 13:58:26.000 325 12493.88 74.22 55288.28 88888.00 2007-11-21 13:58:26.125 325 12493.88 74.20 55288.28 88888.00 2007-11-21 13:58:26.250 325 12493.95 74.30 55288.28 88888.00 2007-11-21 13:58:26.375 325 12493.98 74.33 55288.28 88888.00 2007-11-21 13:58:26.500 325 12493.92 74.30 55288.30 88888.00 2007-11-21 13:58:26.625 325 12493.90 74.33 55288.25 88888.00 2007-11-21 13:58:26.750 325 12493.98 74.35 55288.25 88888.00 2007-11-21 13:58:26.875 325 12494.02 74.38 55288.28 88888.00 2007-11-21 13:58:27.000 325 12494.02 74.35 55288.28 88888.00 2007-11-21 13:58:27.125 325 12494.00 74.33 55288.28 88888.00 2007-11-21 13:58:27.250 325 12494.00 74.35 55288.28 88888.00 2007-11-21 13:58:27.375 325 12494.00 74.33 55288.30 88888.00 2007-11-21 13:58:27.500 325 12494.10 74.42 55288.32 88888.00 2007-11-21 13:58:27.625 325 12494.10 74.50 55288.32 88888.00 2007-11-21 13:58:27.750 325 12494.12 74.50 55288.32 88888.00 2007-11-21 13:58:27.875 325 12494.20 74.53 55288.32 88888.00 2007-11-21 13:58:28.000 325 12494.25 74.60 55288.35 88888.00 2007-11-21 13:58:28.125 325 12494.23 74.58 55288.38 88888.00 2007-11-21 13:58:28.250 325 12494.20 74.60 55288.35 88888.00 2007-11-21 13:58:28.375 325 12494.25 74.62 55288.35 88888.00 2007-11-21 13:58:28.500 325 12494.30 74.65 55288.35 88888.00 2007-11-21 13:58:28.625 325 12494.27 74.62 55288.32 88888.00 2007-11-21 13:58:28.750 325 12494.15 74.60 55288.32 88888.00 2007-11-21 13:58:28.875 325 12494.12 74.58 55288.30 88888.00 2007-11-21 13:58:29.000 325 12494.25 74.62 55288.35 88888.00 2007-11-21 13:58:29.125 325 12494.40 74.75 55288.38 88888.00 2007-11-21 13:58:29.250 325 12494.35 74.75 55288.38 88888.00 2007-11-21 13:58:29.375 325 12494.35 74.75 55288.40 88888.00 2007-11-21 13:58:29.500 325 12494.33 74.80 55288.43 88888.00 2007-11-21 13:58:29.625 325 12494.38 74.92 55288.43 88888.00 2007-11-21 13:58:29.750 325 12494.38 74.90 55288.43 88888.00 2007-11-21 13:58:29.875 325 12494.33 74.83 55288.40 88888.00 2007-11-21 13:58:30.000 325 12494.33 74.83 55288.38 88888.00 2007-11-21 13:58:30.125 325 12494.35 74.85 55288.40 88888.00 2007-11-21 13:58:30.250 325 12494.35 74.83 55288.43 88888.00 2007-11-21 13:58:30.375 325 12494.38 74.85 55288.38 88888.00 2007-11-21 13:58:30.500 325 12494.40 74.85 55288.40 88888.00 2007-11-21 13:58:30.625 325 12494.42 74.90 55288.45 88888.00 2007-11-21 13:58:30.750 325 12494.48 74.95 55288.47 88888.00 2007-11-21 13:58:30.875 325 12494.40 74.97 55288.43 88888.00 2007-11-21 13:58:31.000 325 12494.35 74.95 55288.40 88888.00 2007-11-21 13:58:31.125 325 12494.38 74.95 55288.45 88888.00 2007-11-21 13:58:31.250 325 12494.40 75.00 55288.43 88888.00 2007-11-21 13:58:31.375 325 12494.42 75.03 55288.45 88888.00 2007-11-21 13:58:31.500 325 12494.52 75.08 55288.50 88888.00 2007-11-21 13:58:31.625 325 12494.55 75.08 55288.47 88888.00 2007-11-21 13:58:31.750 325 12494.58 75.12 55288.50 88888.00 2007-11-21 13:58:31.875 325 12494.55 75.15 55288.50 88888.00 2007-11-21 13:58:32.000 325 12494.65 75.20 55288.47 88888.00 2007-11-21 13:58:32.125 325 12494.70 75.17 55288.47 88888.00 2007-11-21 13:58:32.250 325 12494.62 75.12 55288.50 88888.00 2007-11-21 13:58:32.375 325 12494.73 75.12 55288.47 88888.00 2007-11-21 13:58:32.500 325 12494.75 75.17 55288.50 88888.00 2007-11-21 13:58:32.625 325 12494.80 75.20 55288.50 88888.00 2007-11-21 13:58:32.750 325 12494.83 75.22 55288.53 88888.00 2007-11-21 13:58:32.875 325 12494.90 75.22 55288.47 88888.00 2007-11-21 13:58:33.000 325 12494.88 75.22 55288.45 88888.00 2007-11-21 13:58:33.125 325 12494.83 75.22 55288.45 88888.00 2007-11-21 13:58:33.250 325 12494.90 75.28 55288.50 88888.00 2007-11-21 13:58:33.375 325 12495.00 75.35 55288.50 88888.00 2007-11-21 13:58:33.500 325 12495.00 75.35 55288.47 88888.00 2007-11-21 13:58:33.625 325 12495.08 75.42 55288.47 88888.00 2007-11-21 13:58:33.750 325 12495.08 75.42 55288.47 88888.00 2007-11-21 13:58:33.875 325 12495.05 75.40 55288.45 88888.00 2007-11-21 13:58:34.000 325 12495.08 75.45 55288.50 88888.00 2007-11-21 13:58:34.125 325 12495.08 75.50 55288.53 88888.00 2007-11-21 13:58:34.250 325 12495.05 75.47 55288.53 88888.00 2007-11-21 13:58:34.375 325 12495.08 75.47 55288.47 88888.00 2007-11-21 13:58:34.500 325 12495.10 75.53 55288.53 88888.00 2007-11-21 13:58:34.625 325 12495.17 75.58 55288.55 88888.00 2007-11-21 13:58:34.750 325 12495.17 75.55 55288.55 88888.00 2007-11-21 13:58:34.875 325 12495.15 75.60 55288.55 88888.00 2007-11-21 13:58:35.000 325 12495.12 75.65 55288.55 88888.00 2007-11-21 13:58:35.125 325 12495.10 75.65 55288.47 88888.00 2007-11-21 13:58:35.250 325 12495.12 75.62 55288.50 88888.00 2007-11-21 13:58:35.375 325 12495.20 75.67 55288.47 88888.00 2007-11-21 13:58:35.500 325 12495.20 75.67 55288.53 88888.00 2007-11-21 13:58:35.625 325 12495.20 75.78 55288.55 88888.00 2007-11-21 13:58:35.750 325 12495.30 75.85 55288.57 88888.00 2007-11-21 13:58:35.875 325 12495.30 75.88 55288.57 88888.00 2007-11-21 13:58:36.000 325 12495.25 75.83 55288.55 88888.00 2007-11-21 13:58:36.125 325 12495.33 75.80 55288.55 88888.00 2007-11-21 13:58:36.250 325 12495.35 75.80 55288.53 88888.00 2007-11-21 13:58:36.375 325 12495.40 75.88 55288.57 88888.00 2007-11-21 13:58:36.500 325 12495.42 75.90 55288.53 88888.00 2007-11-21 13:58:36.625 325 12495.48 75.90 55288.55 88888.00 2007-11-21 13:58:36.750 325 12495.50 75.95 55288.60 88888.00 2007-11-21 13:58:36.875 325 12495.55 76.03 55288.62 88888.00 2007-11-21 13:58:37.000 325 12495.48 75.97 55288.60 88888.00 2007-11-21 13:58:37.125 325 12495.42 75.97 55288.57 88888.00 2007-11-21 13:58:37.250 325 12495.48 76.03 55288.60 88888.00 2007-11-21 13:58:37.375 325 12495.50 76.05 55288.57 88888.00 2007-11-21 13:58:37.500 325 12495.50 76.00 55288.55 88888.00 2007-11-21 13:58:37.625 325 12495.55 76.08 55288.55 88888.00 2007-11-21 13:58:37.750 325 12495.58 76.10 55288.57 88888.00 2007-11-21 13:58:37.875 325 12495.62 76.08 55288.62 88888.00 2007-11-21 13:58:38.000 325 12495.70 76.12 55288.62 88888.00 2007-11-21 13:58:38.125 325 12495.70 76.22 55288.62 88888.00 2007-11-21 13:58:38.250 325 12495.65 76.22 55288.68 88888.00 2007-11-21 13:58:38.375 325 12495.67 76.20 55288.62 88888.00 2007-11-21 13:58:38.500 325 12495.73 76.20 55288.60 88888.00 2007-11-21 13:58:38.625 325 12495.73 76.22 55288.60 88888.00 2007-11-21 13:58:38.750 325 12495.67 76.25 55288.68 88888.00 2007-11-21 13:58:38.875 325 12495.73 76.35 55288.70 88888.00 2007-11-21 13:58:39.000 325 12495.80 76.42 55288.72 88888.00 2007-11-21 13:58:39.125 325 12495.77 76.38 55288.62 88888.00 2007-11-21 13:58:39.250 325 12495.80 76.38 55288.68 88888.00 2007-11-21 13:58:39.375 325 12495.92 76.47 55288.70 88888.00 2007-11-21 13:58:39.500 325 12495.92 76.45 55288.70 88888.00 2007-11-21 13:58:39.625 325 12495.85 76.40 55288.65 88888.00 2007-11-21 13:58:39.750 325 12495.80 76.33 55288.62 88888.00 2007-11-21 13:58:39.875 325 12495.88 76.38 55288.65 88888.00 2007-11-21 13:58:40.000 325 12495.95 76.47 55288.68 88888.00 2007-11-21 13:58:40.125 325 12495.95 76.50 55288.68 88888.00 2007-11-21 13:58:40.250 325 12495.92 76.55 55288.75 88888.00 2007-11-21 13:58:40.375 325 12495.95 76.60 55288.72 88888.00 2007-11-21 13:58:40.500 325 12495.98 76.55 55288.72 88888.00 2007-11-21 13:58:40.625 325 12496.00 76.55 55288.70 88888.00 2007-11-21 13:58:40.750 325 12495.98 76.53 55288.70 88888.00 2007-11-21 13:58:40.875 325 12495.92 76.58 55288.72 88888.00 2007-11-21 13:58:41.000 325 12496.02 76.62 55288.75 88888.00 2007-11-21 13:58:41.125 325 12496.00 76.65 55288.75 88888.00 2007-11-21 13:58:41.250 325 12495.88 76.67 55288.75 88888.00 2007-11-21 13:58:41.375 325 12495.83 76.70 55288.75 88888.00 2007-11-21 13:58:41.500 325 12495.80 76.60 55288.72 88888.00 2007-11-21 13:58:41.625 325 12495.83 76.67 55288.75 88888.00 2007-11-21 13:58:41.750 325 12495.83 76.75 55288.80 88888.00 2007-11-21 13:58:41.875 325 12495.83 76.75 55288.78 88888.00 2007-11-21 13:58:42.000 325 12495.85 76.78 55288.80 88888.00 2007-11-21 13:58:42.125 325 12495.90 76.78 55288.80 88888.00 2007-11-21 13:58:42.250 325 12495.83 76.72 55288.82 88888.00 2007-11-21 13:58:42.375 325 12495.83 76.78 55288.85 88888.00 2007-11-21 13:58:42.500 325 12495.92 76.80 55288.88 88888.00 2007-11-21 13:58:42.625 325 12495.92 76.80 55288.82 88888.00 2007-11-21 13:58:42.750 325 12496.00 76.83 55288.82 88888.00 2007-11-21 13:58:42.875 325 12496.00 76.85 55288.82 88888.00 2007-11-21 13:58:43.000 325 12496.02 76.95 55288.85 88888.00 2007-11-21 13:58:43.125 325 12496.08 76.97 55288.85 88888.00 2007-11-21 13:58:43.250 325 12496.02 76.90 55288.85 88888.00 2007-11-21 13:58:43.375 325 12495.98 76.88 55288.82 88888.00 2007-11-21 13:58:43.500 325 12496.00 76.83 55288.82 88888.00 2007-11-21 13:58:43.625 325 12496.05 76.92 55288.85 88888.00 2007-11-21 13:58:43.750 325 12496.08 76.97 55288.88 88888.00 2007-11-21 13:58:43.875 325 12496.08 76.97 55288.88 88888.00 2007-11-21 13:58:44.000 325 12496.02 76.95 55288.85 88888.00 2007-11-21 13:58:44.125 325 12496.05 77.00 55288.85 88888.00 2007-11-21 13:58:44.250 325 12496.05 77.03 55288.90 88888.00 2007-11-21 13:58:44.375 325 12496.15 77.10 55288.90 88888.00 2007-11-21 13:58:44.500 325 12496.17 77.10 55288.93 88888.00 2007-11-21 13:58:44.625 325 12496.23 77.12 55288.93 88888.00 2007-11-21 13:58:44.750 325 12496.33 77.12 55288.88 88888.00 2007-11-21 13:58:44.875 325 12496.27 77.12 55288.88 88888.00 2007-11-21 13:58:45.000 325 12496.17 77.08 55288.88 88888.00 2007-11-21 13:58:45.125 325 12496.30 77.10 55288.88 88888.00 2007-11-21 13:58:45.250 325 12496.33 77.20 55288.88 88888.00 2007-11-21 13:58:45.375 325 12496.33 77.20 55288.85 88888.00 2007-11-21 13:58:45.500 325 12496.30 77.17 55288.85 88888.00 2007-11-21 13:58:45.625 325 12496.42 77.28 55288.90 88888.00 2007-11-21 13:58:45.750 325 12496.45 77.25 55288.90 88888.00 2007-11-21 13:58:45.875 325 12496.45 77.28 55288.93 88888.00 2007-11-21 13:58:46.000 325 12496.50 77.30 55288.90 88888.00 2007-11-21 13:58:46.125 325 12496.52 77.28 55288.90 88888.00 2007-11-21 13:58:46.250 325 12496.48 77.28 55288.88 88888.00 2007-11-21 13:58:46.375 325 12496.50 77.33 55288.93 88888.00 2007-11-21 13:58:46.500 325 12496.58 77.40 55288.93 88888.00 2007-11-21 13:58:46.625 325 12496.60 77.38 55288.93 88888.00 2007-11-21 13:58:46.750 325 12496.62 77.35 55288.95 88888.00 2007-11-21 13:58:46.875 325 12496.60 77.42 55288.95 88888.00 2007-11-21 13:58:47.000 325 12496.58 77.45 55288.97 88888.00 2007-11-21 13:58:47.125 325 12496.58 77.45 55288.95 88888.00 2007-11-21 13:58:47.250 325 12496.55 77.40 55288.93 88888.00 2007-11-21 13:58:47.375 325 12496.62 77.45 55288.95 88888.00 2007-11-21 13:58:47.500 325 12496.70 77.53 55289.00 88888.00 2007-11-21 13:58:47.625 325 12496.75 77.50 55288.97 88888.00 2007-11-21 13:58:47.750 325 12496.75 77.55 55288.97 88888.00 2007-11-21 13:58:47.875 325 12496.73 77.58 55288.95 88888.00 2007-11-21 13:58:48.000 325 12496.75 77.58 55289.00 88888.00 2007-11-21 13:58:48.125 325 12496.77 77.53 55289.00 88888.00 2007-11-21 13:58:48.250 325 12496.77 77.60 55289.03 88888.00 2007-11-21 13:58:48.375 325 12496.80 77.60 55289.03 88888.00 2007-11-21 13:58:48.500 325 12496.75 77.60 55289.05 88888.00 2007-11-21 13:58:48.625 325 12496.77 77.70 55289.07 88888.00 2007-11-21 13:58:48.750 325 12496.83 77.78 55289.10 88888.00 2007-11-21 13:58:48.875 325 12496.85 77.78 55289.05 88888.00 2007-11-21 13:58:49.000 325 12496.83 77.78 55289.05 88888.00 2007-11-21 13:58:49.125 325 12496.85 77.78 55289.05 88888.00 2007-11-21 13:58:49.250 325 12496.85 77.72 55289.07 88888.00 2007-11-21 13:58:49.375 325 12496.92 77.75 55289.07 88888.00 2007-11-21 13:58:49.500 325 12497.00 77.78 55289.05 88888.00 2007-11-21 13:58:49.625 325 12496.90 77.80 55289.07 88888.00 2007-11-21 13:58:49.750 325 12496.95 77.80 55289.12 88888.00 2007-11-21 13:58:49.875 325 12497.02 77.80 55289.12 88888.00 2007-11-21 13:58:50.000 325 12497.05 77.83 55289.10 88888.00 2007-11-21 13:58:50.125 325 12497.02 77.83 55289.12 88888.00 2007-11-21 13:58:50.250 325 12497.00 77.88 55289.15 88888.00 2007-11-21 13:58:50.375 325 12496.98 77.85 55289.15 88888.00 2007-11-21 13:58:50.500 325 12497.02 77.95 55289.18 88888.00 2007-11-21 13:58:50.625 325 12497.05 77.97 55289.18 88888.00 2007-11-21 13:58:50.750 325 12496.95 78.00 55289.20 88888.00 2007-11-21 13:58:50.875 325 12496.95 78.05 55289.20 88888.00 2007-11-21 13:58:51.000 325 12496.95 78.05 55289.18 88888.00 2007-11-21 13:58:51.125 325 12497.02 78.03 55289.22 88888.00 2007-11-21 13:58:51.250 325 12497.05 78.00 55289.20 88888.00 2007-11-21 13:58:51.375 325 12497.05 77.97 55289.22 88888.00 2007-11-21 13:58:51.500 325 12497.05 77.97 55289.22 88888.00 2007-11-21 13:58:51.625 325 12497.10 77.97 55289.22 88888.00 2007-11-21 13:58:51.750 325 12497.08 78.03 55289.20 88888.00 2007-11-21 13:58:51.875 325 12497.10 78.05 55289.22 88888.00 2007-11-21 13:58:52.000 325 12497.08 78.08 55289.22 88888.00 2007-11-21 13:58:52.125 325 12497.17 78.10 55289.25 88888.00 2007-11-21 13:58:52.250 325 12497.23 78.15 55289.28 88888.00 2007-11-21 13:58:52.375 325 12497.17 78.12 55289.28 88888.00 2007-11-21 13:58:52.500 325 12497.17 78.15 55289.30 88888.00 2007-11-21 13:58:52.625 325 12497.20 78.17 55289.30 88888.00 2007-11-21 13:58:52.750 325 12497.23 78.25 55289.32 88888.00 2007-11-21 13:58:52.875 325 12497.20 78.22 55289.30 88888.00 2007-11-21 13:58:53.000 325 12497.15 78.20 55289.30 88888.00 2007-11-21 13:58:53.125 325 12497.12 78.20 55289.35 88888.00 2007-11-21 13:58:53.250 325 12497.15 78.30 55289.38 88888.00 2007-11-21 13:58:53.375 325 12497.25 78.35 55289.40 88888.00 2007-11-21 13:58:53.500 325 12497.27 78.30 55289.38 88888.00 2007-11-21 13:58:53.625 325 12497.25 78.33 55289.38 88888.00 2007-11-21 13:58:53.750 325 12497.20 78.38 55289.43 88888.00 2007-11-21 13:58:53.875 325 12497.25 78.38 55289.40 88888.00 2007-11-21 13:58:54.000 325 12497.27 78.30 55289.35 88888.00 2007-11-21 13:58:54.125 325 12497.27 78.33 55289.38 88888.00 2007-11-21 13:58:54.250 325 12497.30 78.45 55289.38 88888.00 2007-11-21 13:58:54.375 325 12497.42 78.53 55289.43 88888.00 2007-11-21 13:58:54.500 325 12497.42 78.58 55289.47 88888.00 2007-11-21 13:58:54.625 325 12497.35 78.53 55289.47 88888.00 2007-11-21 13:58:54.750 325 12497.30 78.45 55289.47 88888.00 2007-11-21 13:58:54.875 325 12497.33 78.47 55289.47 88888.00 2007-11-21 13:58:55.000 325 12497.45 78.50 55289.50 88888.00 2007-11-21 13:58:55.125 325 12497.45 78.50 55289.50 88888.00 2007-11-21 13:58:55.250 325 12497.38 78.47 55289.47 88888.00 2007-11-21 13:58:55.375 325 12497.38 78.45 55289.45 88888.00 2007-11-21 13:58:55.500 325 12497.42 78.50 55289.43 88888.00 2007-11-21 13:58:55.625 325 12497.42 78.55 55289.47 88888.00 2007-11-21 13:58:55.750 325 12497.52 78.58 55289.53 88888.00 2007-11-21 13:58:55.875 325 12497.55 78.58 55289.53 88888.00 2007-11-21 13:58:56.000 325 12497.50 78.55 55289.47 88888.00 2007-11-21 13:58:56.125 325 12497.50 78.55 55289.53 88888.00 2007-11-21 13:58:56.250 325 12497.52 78.55 55289.55 88888.00 2007-11-21 13:58:56.375 325 12497.55 78.58 55289.55 88888.00 2007-11-21 13:58:56.500 325 12497.55 78.62 55289.57 88888.00 2007-11-21 13:58:56.625 325 12497.55 78.67 55289.62 88888.00 2007-11-21 13:58:56.750 325 12497.58 78.62 55289.60 88888.00 2007-11-21 13:58:56.875 325 12497.55 78.58 55289.57 88888.00 2007-11-21 13:58:57.000 325 12497.52 78.58 55289.57 88888.00 2007-11-21 13:58:57.125 325 12497.45 78.55 55289.60 88888.00 2007-11-21 13:58:57.250 325 12497.60 78.67 55289.68 88888.00 2007-11-21 13:58:57.375 325 12497.62 78.75 55289.68 88888.00 2007-11-21 13:58:57.500 325 12497.58 78.72 55289.65 88888.00 2007-11-21 13:58:57.625 325 12497.58 78.78 55289.68 88888.00 2007-11-21 13:58:57.750 325 12497.58 78.75 55289.68 88888.00 2007-11-21 13:58:57.875 325 12497.65 78.75 55289.68 88888.00 2007-11-21 13:58:58.000 325 12497.67 78.72 55289.68 88888.00 2007-11-21 13:58:58.125 325 12497.70 78.80 55289.70 88888.00 2007-11-21 13:58:58.250 325 12497.75 78.80 55289.75 88888.00 2007-11-21 13:58:58.375 325 12497.65 78.75 55289.72 88888.00 2007-11-21 13:58:58.500 325 12497.62 78.75 55289.78 88888.00 2007-11-21 13:58:58.625 325 12497.70 78.83 55289.75 88888.00 2007-11-21 13:58:58.750 325 12497.75 78.88 55289.78 88888.00 2007-11-21 13:58:58.875 325 12497.70 78.88 55289.78 88888.00 2007-11-21 13:58:59.000 325 12497.77 78.85 55289.75 88888.00 2007-11-21 13:58:59.125 325 12497.80 78.90 55289.80 88888.00 2007-11-21 13:58:59.250 325 12497.80 79.00 55289.82 88888.00 2007-11-21 13:58:59.375 325 12497.92 79.03 55289.85 88888.00 2007-11-21 13:58:59.500 325 12497.85 78.90 55289.80 88888.00 2007-11-21 13:58:59.625 325 12497.77 78.83 55289.78 88888.00 2007-11-21 13:58:59.750 325 12497.75 78.83 55289.80 88888.00 2007-11-21 13:58:59.875 325 12497.77 78.95 55289.85 88888.00 2007-11-21 13:59:00.000 325 12497.83 79.03 55289.85 88888.00 2007-11-21 13:59:00.125 325 12497.80 79.00 55289.85 88888.00 2007-11-21 13:59:00.250 325 12497.85 78.95 55289.90 88888.00 2007-11-21 13:59:00.375 325 12497.90 79.00 55289.93 88888.00 2007-11-21 13:59:00.500 325 12497.90 79.00 55289.90 88888.00 2007-11-21 13:59:00.625 325 12497.80 78.92 55289.88 88888.00 2007-11-21 13:59:00.750 325 12497.88 79.00 55289.90 88888.00 2007-11-21 13:59:00.875 325 12497.95 79.03 55289.97 88888.00 2007-11-21 13:59:01.000 325 12498.02 79.05 55289.95 88888.00 2007-11-21 13:59:01.125 325 12497.95 79.05 55289.95 88888.00 2007-11-21 13:59:01.250 325 12497.95 79.08 55290.00 88888.00 2007-11-21 13:59:01.375 325 12498.02 79.08 55290.03 88888.00 2007-11-21 13:59:01.500 325 12498.00 79.05 55290.00 88888.00 2007-11-21 13:59:01.625 325 12497.98 79.03 55290.03 88888.00 2007-11-21 13:59:01.750 325 12498.00 79.05 55290.05 88888.00 2007-11-21 13:59:01.875 325 12498.02 79.10 55290.07 88888.00 2007-11-21 13:59:02.000 325 12497.95 79.10 55290.05 88888.00 2007-11-21 13:59:02.125 325 12498.05 79.15 55290.07 88888.00 2007-11-21 13:59:02.250 325 12498.05 79.15 55290.07 88888.00 2007-11-21 13:59:02.375 325 12498.05 79.15 55290.07 88888.00 2007-11-21 13:59:02.500 325 12498.08 79.20 55290.12 88888.00 2007-11-21 13:59:02.625 325 12498.00 79.17 55290.12 88888.00 2007-11-21 13:59:02.750 325 12498.02 79.15 55290.10 88888.00 2007-11-21 13:59:02.875 325 12498.05 79.15 55290.10 88888.00 2007-11-21 13:59:03.000 325 12498.05 79.12 55290.10 88888.00 2007-11-21 13:59:03.125 325 12498.05 79.17 55290.12 88888.00 2007-11-21 13:59:03.250 325 12498.08 79.17 55290.15 88888.00 2007-11-21 13:59:03.375 325 12498.05 79.15 55290.15 88888.00 2007-11-21 13:59:03.500 325 12498.10 79.20 55290.12 88888.00 2007-11-21 13:59:03.625 325 12498.17 79.22 55290.18 88888.00 2007-11-21 13:59:03.750 325 12498.20 79.22 55290.20 88888.00 2007-11-21 13:59:03.875 325 12498.20 79.17 55290.18 88888.00 2007-11-21 13:59:04.000 325 12498.20 79.12 55290.15 88888.00 2007-11-21 13:59:04.125 325 12498.20 79.20 55290.20 88888.00 2007-11-21 13:59:04.250 325 12498.23 79.25 55290.22 88888.00 2007-11-21 13:59:04.375 325 12498.17 79.22 55290.25 88888.00 2007-11-21 13:59:04.500 325 12498.17 79.22 55290.22 88888.00 2007-11-21 13:59:04.625 325 12498.20 79.22 55290.22 88888.00 2007-11-21 13:59:04.750 325 12498.27 79.22 55290.22 88888.00 2007-11-21 13:59:04.875 325 12498.30 79.20 55290.28 88888.00 2007-11-21 13:59:05.000 325 12498.30 79.22 55290.30 88888.00 2007-11-21 13:59:05.125 325 12498.27 79.25 55290.32 88888.00 2007-11-21 13:59:05.250 325 12498.27 79.25 55290.32 88888.00 2007-11-21 13:59:05.375 325 12498.33 79.30 55290.32 88888.00 2007-11-21 13:59:05.500 325 12498.38 79.35 55290.35 88888.00 2007-11-21 13:59:05.625 325 12498.38 79.33 55290.32 88888.00 2007-11-21 13:59:05.750 325 12498.33 79.25 55290.30 88888.00 2007-11-21 13:59:05.875 325 12498.25 79.20 55290.30 88888.00 2007-11-21 13:59:06.000 325 12498.25 79.20 55290.35 88888.00 2007-11-21 13:59:06.125 325 12498.35 79.25 55290.40 88888.00 2007-11-21 13:59:06.250 325 12498.33 79.33 55290.40 88888.00 2007-11-21 13:59:06.375 325 12498.33 79.40 55290.43 88888.00 2007-11-21 13:59:06.500 325 12498.33 79.45 55290.43 88888.00 2007-11-21 13:59:06.625 325 12498.35 79.38 55290.43 88888.00 2007-11-21 13:59:06.750 325 12498.35 79.35 55290.43 88888.00 2007-11-21 13:59:06.875 325 12498.35 79.40 55290.43 88888.00 2007-11-21 13:59:07.000 325 12498.35 79.35 55290.45 88888.00 2007-11-21 13:59:07.125 325 12498.42 79.40 55290.47 88888.00 2007-11-21 13:59:07.250 325 12498.52 79.47 55290.53 88888.00 2007-11-21 13:59:07.375 325 12498.58 79.50 55290.53 88888.00 2007-11-21 13:59:07.500 325 12498.52 79.53 55290.50 88888.00 2007-11-21 13:59:07.625 325 12498.52 79.58 55290.53 88888.00 2007-11-21 13:59:07.750 325 12498.50 79.55 55290.50 88888.00 2007-11-21 13:59:07.875 325 12498.45 79.53 55290.53 88888.00 2007-11-21 13:59:08.000 325 12498.42 79.50 55290.50 88888.00 2007-11-21 13:59:08.125 325 12498.42 79.53 55290.53 88888.00 2007-11-21 13:59:08.250 325 12498.45 79.55 55290.53 88888.00 2007-11-21 13:59:08.375 325 12498.55 79.62 55290.55 88888.00 2007-11-21 13:59:08.500 325 12498.60 79.65 55290.55 88888.00 2007-11-21 13:59:08.625 325 12498.55 79.60 55290.53 88888.00 2007-11-21 13:59:08.750 325 12498.45 79.58 55290.53 88888.00 2007-11-21 13:59:08.875 325 12498.48 79.62 55290.57 88888.00 2007-11-21 13:59:09.000 325 12498.55 79.70 55290.55 88888.00 2007-11-21 13:59:09.125 325 12498.58 79.70 55290.57 88888.00 2007-11-21 13:59:09.250 325 12498.48 79.67 55290.57 88888.00 2007-11-21 13:59:09.375 325 12498.55 79.78 55290.62 88888.00 2007-11-21 13:59:09.500 325 12498.60 79.80 55290.65 88888.00 2007-11-21 13:59:09.625 325 12498.65 79.85 55290.65 88888.00 2007-11-21 13:59:09.750 325 12498.67 79.85 55290.65 88888.00 2007-11-21 13:59:09.875 325 12498.70 79.80 55290.65 88888.00 2007-11-21 13:59:10.000 325 12498.70 79.75 55290.68 88888.00 2007-11-21 13:59:10.125 325 12498.70 79.83 55290.70 88888.00 2007-11-21 13:59:10.250 325 12498.77 79.97 55290.78 88888.00 2007-11-21 13:59:10.375 325 12498.80 80.00 55290.78 88888.00 2007-11-21 13:59:10.500 325 12498.75 80.00 55290.78 88888.00 2007-11-21 13:59:10.625 325 12498.70 79.95 55290.75 88888.00 2007-11-21 13:59:10.750 325 12498.75 79.92 55290.75 88888.00 2007-11-21 13:59:10.875 325 12498.77 79.90 55290.78 88888.00 2007-11-21 13:59:11.000 325 12498.75 79.88 55290.72 88888.00 2007-11-21 13:59:11.125 325 12498.80 79.95 55290.78 88888.00 2007-11-21 13:59:11.250 325 12498.83 80.00 55290.80 88888.00 2007-11-21 13:59:11.375 325 12498.77 80.05 55290.80 88888.00 2007-11-21 13:59:11.500 325 12498.83 80.03 55290.80 88888.00 2007-11-21 13:59:11.625 325 12498.95 80.08 55290.85 88888.00 2007-11-21 13:59:11.750 325 12498.95 80.05 55290.85 88888.00 2007-11-21 13:59:11.875 325 12498.90 80.05 55290.88 88888.00 2007-11-21 13:59:12.000 325 12498.88 80.08 55290.90 88888.00 2007-11-21 13:59:12.125 325 12498.90 80.05 55290.90 88888.00 2007-11-21 13:59:12.250 325 12498.88 80.10 55290.93 88888.00 2007-11-21 13:59:12.375 325 12498.83 80.20 55290.90 88888.00 2007-11-21 13:59:12.500 325 12498.80 80.17 55290.93 88888.00 2007-11-21 13:59:12.625 325 12498.85 80.20 55290.95 88888.00 2007-11-21 13:59:12.750 325 12498.80 80.17 55290.95 88888.00 2007-11-21 13:59:12.875 325 12498.75 80.17 55290.93 88888.00 2007-11-21 13:59:13.000 325 12498.77 80.17 55290.95 88888.00 2007-11-21 13:59:13.125 325 12498.85 80.25 55291.00 88888.00 2007-11-21 13:59:13.250 325 12498.80 80.22 55290.97 88888.00 2007-11-21 13:59:13.375 325 12498.85 80.25 55290.97 88888.00 2007-11-21 13:59:13.500 325 12498.90 80.33 55291.03 88888.00 2007-11-21 13:59:13.625 325 12498.90 80.33 55291.03 88888.00 2007-11-21 13:59:13.750 325 12498.92 80.30 55291.05 88888.00 2007-11-21 13:59:13.875 325 12498.90 80.33 55291.05 88888.00 2007-11-21 13:59:14.000 325 12498.85 80.30 55290.97 88888.00 2007-11-21 13:59:14.125 325 12498.95 80.40 55291.05 88888.00 2007-11-21 13:59:14.250 325 12498.98 80.42 55291.05 88888.00 2007-11-21 13:59:14.375 325 12498.98 80.35 55291.05 88888.00 2007-11-21 13:59:14.500 325 12498.98 80.38 55291.10 88888.00 2007-11-21 13:59:14.625 325 12499.05 80.47 55291.15 88888.00 2007-11-21 13:59:14.750 325 12499.05 80.53 55291.20 88888.00 2007-11-21 13:59:14.875 325 12499.02 80.50 55291.20 88888.00 2007-11-21 13:59:15.000 325 12499.00 80.47 55291.18 88888.00 2007-11-21 13:59:15.125 325 12498.92 80.47 55291.18 88888.00 2007-11-21 13:59:15.250 325 12498.98 80.50 55291.20 88888.00 2007-11-21 13:59:15.375 325 12499.08 80.55 55291.22 88888.00 2007-11-21 13:59:15.500 325 12499.05 80.60 55291.25 88888.00 2007-11-21 13:59:15.625 325 12499.05 80.58 55291.25 88888.00 2007-11-21 13:59:15.750 325 12499.05 80.55 55291.25 88888.00 2007-11-21 13:59:15.875 325 12499.08 80.60 55291.32 88888.00 2007-11-21 13:59:16.000 325 12499.10 80.62 55291.30 88888.00 2007-11-21 13:59:16.125 325 12499.08 80.58 55291.28 88888.00 2007-11-21 13:59:16.250 325 12499.02 80.60 55291.30 88888.00 2007-11-21 13:59:16.375 325 12499.12 80.72 55291.35 88888.00 2007-11-21 13:59:16.500 325 12499.15 80.70 55291.35 88888.00 2007-11-21 13:59:16.625 325 12499.17 80.70 55291.35 88888.00 2007-11-21 13:59:16.750 325 12499.20 80.72 55291.40 88888.00 2007-11-21 13:59:16.875 325 12499.17 80.72 55291.40 88888.00 2007-11-21 13:59:17.000 325 12499.17 80.70 55291.38 88888.00 2007-11-21 13:59:17.125 325 12499.17 80.67 55291.38 88888.00 2007-11-21 13:59:17.250 325 12499.10 80.67 55291.38 88888.00 2007-11-21 13:59:17.375 325 12499.08 80.70 55291.38 88888.00 2007-11-21 13:59:17.500 325 12499.08 80.70 55291.38 88888.00 2007-11-21 13:59:17.625 325 12499.02 80.75 55291.38 88888.00 2007-11-21 13:59:17.750 325 12499.08 80.78 55291.43 88888.00 2007-11-21 13:59:17.875 325 12499.17 80.83 55291.47 88888.00 2007-11-21 13:59:18.000 325 12499.08 80.83 55291.47 88888.00 2007-11-21 13:59:18.125 325 12499.05 80.80 55291.50 88888.00 2007-11-21 13:59:18.250 325 12499.10 80.85 55291.50 88888.00 2007-11-21 13:59:18.375 325 12499.08 80.80 55291.53 88888.00 2007-11-21 13:59:18.500 325 12499.08 80.83 55291.50 88888.00 2007-11-21 13:59:18.625 325 12499.10 80.90 55291.53 88888.00 2007-11-21 13:59:18.750 325 12499.12 80.92 55291.55 88888.00 2007-11-21 13:59:18.875 325 12499.10 80.90 55291.55 88888.00 2007-11-21 13:59:19.000 325 12499.08 80.95 55291.57 88888.00 2007-11-21 13:59:19.125 325 12499.12 81.03 55291.62 88888.00 2007-11-21 13:59:19.250 325 12499.17 81.05 55291.65 88888.00 2007-11-21 13:59:19.375 325 12499.20 80.97 55291.62 88888.00 2007-11-21 13:59:19.500 325 12499.20 81.00 55291.65 88888.00 2007-11-21 13:59:19.625 325 12499.20 81.03 55291.62 88888.00 2007-11-21 13:59:19.750 325 12499.15 81.03 55291.65 88888.00 2007-11-21 13:59:19.875 325 12499.12 81.00 55291.68 88888.00 2007-11-21 13:59:20.000 325 12499.20 81.00 55291.68 88888.00 2007-11-21 13:59:20.125 325 12499.23 81.03 55291.72 88888.00 2007-11-21 13:59:20.250 325 12499.15 81.05 55291.72 88888.00 2007-11-21 13:59:20.375 325 12499.12 81.10 55291.75 88888.00 2007-11-21 13:59:20.500 325 12499.12 81.08 55291.72 88888.00 2007-11-21 13:59:20.625 325 12499.20 81.08 55291.78 88888.00 2007-11-21 13:59:20.750 325 12499.20 81.12 55291.80 88888.00 2007-11-21 13:59:20.875 325 12499.20 81.15 55291.82 88888.00 2007-11-21 13:59:21.000 325 12499.20 81.17 55291.82 88888.00 2007-11-21 13:59:21.125 325 12499.20 81.25 55291.88 88888.00 2007-11-21 13:59:21.250 325 12499.17 81.20 55291.85 88888.00 2007-11-21 13:59:21.375 325 12499.20 81.22 55291.82 88888.00 2007-11-21 13:59:21.500 325 12499.27 81.22 55291.85 88888.00 2007-11-21 13:59:21.625 325 12499.25 81.25 55291.88 88888.00 2007-11-21 13:59:21.750 325 12499.25 81.25 55291.90 88888.00 2007-11-21 13:59:21.875 325 12499.20 81.28 55291.90 88888.00 2007-11-21 13:59:22.000 325 12499.17 81.28 55291.90 88888.00 2007-11-21 13:59:22.125 325 12499.15 81.22 55291.90 88888.00 2007-11-21 13:59:22.250 325 12499.12 81.28 55291.90 88888.00 2007-11-21 13:59:22.375 325 12499.08 81.25 55291.93 88888.00 2007-11-21 13:59:22.500 325 12499.10 81.28 55291.93 88888.00 2007-11-21 13:59:22.625 325 12499.20 81.38 55291.93 88888.00 2007-11-21 13:59:22.750 325 12499.25 81.42 55291.97 88888.00 2007-11-21 13:59:22.875 325 12499.25 81.42 55291.97 88888.00 2007-11-21 13:59:23.000 325 12499.20 81.38 55291.95 88888.00 2007-11-21 13:59:23.125 325 12499.12 81.40 55292.00 88888.00 2007-11-21 13:59:23.250 325 12499.17 81.47 55292.03 88888.00 2007-11-21 13:59:23.375 325 12499.17 81.38 55292.00 88888.00 2007-11-21 13:59:23.500 325 12499.17 81.38 55292.03 88888.00 2007-11-21 13:59:23.625 325 12499.27 81.50 55292.03 88888.00 2007-11-21 13:59:23.750 325 12499.25 81.53 55292.05 88888.00 2007-11-21 13:59:23.875 325 12499.25 81.47 55292.07 88888.00 2007-11-21 13:59:24.000 325 12499.23 81.47 55292.07 88888.00 2007-11-21 13:59:24.125 325 12499.23 81.50 55292.10 88888.00 2007-11-21 13:59:24.250 325 12499.20 81.55 55292.10 88888.00 2007-11-21 13:59:24.375 325 12499.15 81.53 55292.07 88888.00 2007-11-21 13:59:24.500 325 12499.20 81.55 55292.15 88888.00 2007-11-21 13:59:24.625 325 12499.27 81.60 55292.15 88888.00 2007-11-21 13:59:24.750 325 12499.27 81.62 55292.15 88888.00 2007-11-21 13:59:24.875 325 12499.30 81.60 55292.18 88888.00 2007-11-21 13:59:25.000 325 12499.40 81.67 55292.22 88888.00 2007-11-21 13:59:25.125 325 12499.33 81.65 55292.22 88888.00 2007-11-21 13:59:25.250 325 12499.25 81.60 55292.20 88888.00 2007-11-21 13:59:25.375 325 12499.30 81.60 55292.22 88888.00 2007-11-21 13:59:25.500 325 12499.35 81.67 55292.25 88888.00 2007-11-21 13:59:25.625 325 12499.33 81.65 55292.25 88888.00 2007-11-21 13:59:25.750 325 12499.35 81.65 55292.28 88888.00 2007-11-21 13:59:25.875 325 12499.40 81.70 55292.30 88888.00 2007-11-21 13:59:26.000 325 12499.30 81.70 55292.30 88888.00 2007-11-21 13:59:26.125 325 12499.27 81.70 55292.30 88888.00 2007-11-21 13:59:26.250 325 12499.33 81.70 55292.32 88888.00 2007-11-21 13:59:26.375 325 12499.35 81.72 55292.32 88888.00 2007-11-21 13:59:26.500 325 12499.35 81.78 55292.35 88888.00 2007-11-21 13:59:26.625 325 12499.38 81.75 55292.38 88888.00 2007-11-21 13:59:26.750 325 12499.27 81.75 55292.38 88888.00 2007-11-21 13:59:26.875 325 12499.23 81.72 55292.32 88888.00 2007-11-21 13:59:27.000 325 12499.25 81.70 55292.35 88888.00 2007-11-21 13:59:27.125 325 12499.27 81.72 55292.35 88888.00 2007-11-21 13:59:27.250 325 12499.27 81.72 55292.38 88888.00 2007-11-21 13:59:27.375 325 12499.38 81.78 55292.40 88888.00 2007-11-21 13:59:27.500 325 12499.45 81.83 55292.45 88888.00 2007-11-21 13:59:27.625 325 12499.48 81.85 55292.47 88888.00 2007-11-21 13:59:27.750 325 12499.38 81.83 55292.47 88888.00 2007-11-21 13:59:27.875 325 12499.33 81.80 55292.50 88888.00 2007-11-21 13:59:28.000 325 12499.27 81.80 55292.50 88888.00 2007-11-21 13:59:28.125 325 12499.27 81.83 55292.50 88888.00 2007-11-21 13:59:28.250 325 12499.25 81.78 55292.50 88888.00 2007-11-21 13:59:28.375 325 12499.33 81.80 55292.50 88888.00 2007-11-21 13:59:28.500 325 12499.35 81.83 55292.50 88888.00 2007-11-21 13:59:28.625 325 12499.40 81.90 55292.55 88888.00 2007-11-21 13:59:28.750 325 12499.38 81.90 55292.55 88888.00 2007-11-21 13:59:28.875 325 12499.27 81.80 55292.57 88888.00 2007-11-21 13:59:29.000 325 12499.30 81.80 55292.55 88888.00 2007-11-21 13:59:29.125 325 12499.27 81.88 55292.62 88888.00 2007-11-21 13:59:29.250 325 12499.20 81.80 55292.65 88888.00 2007-11-21 13:59:29.375 325 12499.23 81.83 55292.68 88888.00 2007-11-21 13:59:29.500 325 12499.30 81.83 55292.68 88888.00 2007-11-21 13:59:29.625 325 12499.35 81.88 55292.68 88888.00 2007-11-21 13:59:29.750 325 12499.35 81.90 55292.68 88888.00 2007-11-21 13:59:29.875 325 12499.38 81.90 55292.70 88888.00 2007-11-21 13:59:30.000 325 12499.48 82.00 55292.68 88888.00 2007-11-21 13:59:30.125 325 12499.45 81.95 55292.70 88888.00 2007-11-21 13:59:30.250 325 12499.38 81.92 55292.75 88888.00 2007-11-21 13:59:30.375 325 12499.50 81.92 55292.75 88888.00 2007-11-21 13:59:30.500 325 12499.50 81.90 55292.75 88888.00 2007-11-21 13:59:30.625 325 12499.42 81.88 55292.78 88888.00 2007-11-21 13:59:30.750 325 12499.40 81.85 55292.78 88888.00 2007-11-21 13:59:30.875 325 12499.45 81.85 55292.80 88888.00 2007-11-21 13:59:31.000 325 12499.48 81.95 55292.82 88888.00 2007-11-21 13:59:31.125 325 12499.55 82.03 55292.88 88888.00 2007-11-21 13:59:31.250 325 12499.50 81.97 55292.85 88888.00 2007-11-21 13:59:31.375 325 12499.48 81.95 55292.88 88888.00 2007-11-21 13:59:31.500 325 12499.48 81.95 55292.88 88888.00 2007-11-21 13:59:31.625 325 12499.48 81.97 55292.88 88888.00 2007-11-21 13:59:31.750 325 12499.48 81.92 55292.90 88888.00 2007-11-21 13:59:31.875 325 12499.60 81.97 55292.90 88888.00 2007-11-21 13:59:32.000 325 12499.58 81.92 55292.90 88888.00 2007-11-21 13:59:32.125 325 12499.52 81.88 55292.95 88888.00 2007-11-21 13:59:32.250 325 12499.52 81.92 55292.97 88888.00 2007-11-21 13:59:32.375 325 12499.55 81.95 55292.97 88888.00 2007-11-21 13:59:32.500 325 12499.58 81.90 55292.97 88888.00 2007-11-21 13:59:32.625 325 12499.62 81.95 55293.00 88888.00 2007-11-21 13:59:32.750 325 12499.62 81.97 55293.00 88888.00 2007-11-21 13:59:32.875 325 12499.55 81.95 55292.97 88888.00 2007-11-21 13:59:33.000 325 12499.48 81.95 55293.00 88888.00 2007-11-21 13:59:33.125 325 12499.50 81.97 55293.00 88888.00 2007-11-21 13:59:33.250 325 12499.60 81.92 55293.05 88888.00 2007-11-21 13:59:33.375 325 12499.60 81.92 55293.05 88888.00 2007-11-21 13:59:33.500 325 12499.52 81.90 55293.07 88888.00 2007-11-21 13:59:33.625 325 12499.55 81.90 55293.07 88888.00 2007-11-21 13:59:33.750 325 12499.55 81.90 55293.10 88888.00 2007-11-21 13:59:33.875 325 12499.52 81.88 55293.10 88888.00 2007-11-21 13:59:34.000 325 12499.58 81.97 55293.15 88888.00 2007-11-21 13:59:34.125 325 12499.62 82.00 55293.18 88888.00 2007-11-21 13:59:34.250 325 12499.62 81.92 55293.15 88888.00 2007-11-21 13:59:34.375 325 12499.62 81.92 55293.15 88888.00 2007-11-21 13:59:34.500 325 12499.67 81.92 55293.20 88888.00 2007-11-21 13:59:34.625 325 12499.77 81.90 55293.22 88888.00 2007-11-21 13:59:34.750 325 12499.75 81.97 55293.20 88888.00 2007-11-21 13:59:34.875 325 12499.77 81.95 55293.20 88888.00 2007-11-21 13:59:35.000 325 12499.85 81.95 55293.20 88888.00 2007-11-21 13:59:35.125 325 12499.83 81.92 55293.22 88888.00 2007-11-21 13:59:35.250 325 12499.80 81.90 55293.20 88888.00 2007-11-21 13:59:35.375 325 12499.75 81.90 55293.20 88888.00 2007-11-21 13:59:35.500 325 12499.77 81.90 55293.22 88888.00 2007-11-21 13:59:35.625 325 12499.80 81.85 55293.22 88888.00 2007-11-21 13:59:35.750 325 12499.85 81.88 55293.25 88888.00 2007-11-21 13:59:35.875 325 12499.88 81.95 55293.30 88888.00 2007-11-21 13:59:36.000 325 12499.85 81.95 55293.30 88888.00 2007-11-21 13:59:36.125 325 12499.85 81.92 55293.30 88888.00 2007-11-21 13:59:36.250 325 12499.85 81.83 55293.30 88888.00 2007-11-21 13:59:36.375 325 12499.90 81.83 55293.32 88888.00 2007-11-21 13:59:36.500 325 12499.90 81.90 55293.35 88888.00 2007-11-21 13:59:36.625 325 12499.92 81.90 55293.35 88888.00 2007-11-21 13:59:36.750 325 12499.90 81.88 55293.38 88888.00 2007-11-21 13:59:36.875 325 12499.90 81.90 55293.38 88888.00 2007-11-21 13:59:37.000 325 12499.98 81.95 55293.38 88888.00 2007-11-21 13:59:37.125 325 12499.95 81.90 55293.40 88888.00 2007-11-21 13:59:37.250 325 12499.95 81.92 55293.43 88888.00 2007-11-21 13:59:37.375 325 12499.98 81.95 55293.45 88888.00 2007-11-21 13:59:37.500 325 12500.00 81.95 55293.45 88888.00 2007-11-21 13:59:37.625 325 12499.98 81.95 55293.45 88888.00 2007-11-21 13:59:37.750 325 12499.98 81.95 55293.47 88888.00 2007-11-21 13:59:37.875 325 12500.02 82.00 55293.50 88888.00 2007-11-21 13:59:38.000 325 12500.05 81.97 55293.50 88888.00 2007-11-21 13:59:38.125 325 12500.05 81.97 55293.53 88888.00 2007-11-21 13:59:38.250 325 12499.98 81.97 55293.47 88888.00 2007-11-21 13:59:38.375 325 12500.02 81.97 55293.50 88888.00 2007-11-21 13:59:38.500 325 12500.10 82.03 55293.57 88888.00 2007-11-21 13:59:38.625 325 12500.12 82.08 55293.60 88888.00 2007-11-21 13:59:38.750 325 12500.15 82.08 55293.62 88888.00 2007-11-21 13:59:38.875 325 12500.12 82.05 55293.62 88888.00 2007-11-21 13:59:39.000 325 12500.10 82.05 55293.65 88888.00 2007-11-21 13:59:39.125 325 12500.10 82.08 55293.62 88888.00 2007-11-21 13:59:39.250 325 12500.08 82.10 55293.60 88888.00 2007-11-21 13:59:39.375 325 12500.10 82.05 55293.57 88888.00 2007-11-21 13:59:39.500 325 12500.15 82.00 55293.55 88888.00 2007-11-21 13:59:39.625 325 12500.12 81.97 55293.57 88888.00 2007-11-21 13:59:39.750 325 12500.12 82.00 55293.55 88888.00 2007-11-21 13:59:39.875 325 12500.17 82.00 55293.62 88888.00 2007-11-21 13:59:40.000 325 12500.15 82.05 55293.65 88888.00 2007-11-21 13:59:40.125 325 12500.20 82.08 55293.68 88888.00 2007-11-21 13:59:40.250 325 12500.23 82.08 55293.72 88888.00 2007-11-21 13:59:40.375 325 12500.20 82.10 55293.72 88888.00 2007-11-21 13:59:40.500 325 12500.15 82.08 55293.72 88888.00 2007-11-21 13:59:40.625 325 12500.12 82.03 55293.72 88888.00 2007-11-21 13:59:40.750 325 12500.12 82.05 55293.72 88888.00 2007-11-21 13:59:40.875 325 12500.12 82.08 55293.75 88888.00 2007-11-21 13:59:41.000 325 12500.10 82.08 55293.75 88888.00 2007-11-21 13:59:41.125 325 12500.08 82.05 55293.78 88888.00 2007-11-21 13:59:41.250 325 12500.12 82.00 55293.78 88888.00 2007-11-21 13:59:41.375 325 12500.20 81.95 55293.78 88888.00 2007-11-21 13:59:41.500 325 12500.25 81.95 55293.82 88888.00 2007-11-21 13:59:41.625 325 12500.23 81.95 55293.85 88888.00 2007-11-21 13:59:41.750 325 12500.10 81.97 55293.85 88888.00 2007-11-21 13:59:41.875 325 12500.02 81.97 55293.85 88888.00 2007-11-21 13:59:42.000 325 12500.05 81.97 55293.88 88888.00 2007-11-21 13:59:42.125 325 12500.08 81.97 55293.90 88888.00 2007-11-21 13:59:42.250 325 12500.00 81.90 55293.90 88888.00 2007-11-21 13:59:42.375 325 12500.02 81.97 55293.93 88888.00 2007-11-21 13:59:42.500 325 12500.05 82.05 55293.95 88888.00 2007-11-21 13:59:42.625 325 12500.00 82.00 55293.95 88888.00 2007-11-21 13:59:42.750 325 12500.02 81.97 55293.97 88888.00 2007-11-21 13:59:42.875 325 12500.12 81.97 55294.03 88888.00 2007-11-21 13:59:43.000 325 12500.05 81.97 55294.00 88888.00 2007-11-21 13:59:43.125 325 12499.98 81.88 55294.00 88888.00 2007-11-21 13:59:43.250 325 12499.95 81.88 55294.05 88888.00 2007-11-21 13:59:43.375 325 12500.05 81.90 55294.07 88888.00 2007-11-21 13:59:43.500 325 12500.00 81.92 55294.07 88888.00 2007-11-21 13:59:43.625 325 12499.98 82.00 55294.12 88888.00 2007-11-21 13:59:43.750 325 12499.88 81.90 55294.07 88888.00 2007-11-21 13:59:43.875 325 12499.83 81.83 55294.10 88888.00 2007-11-21 13:59:44.000 325 12499.85 81.85 55294.10 88888.00 2007-11-21 13:59:44.125 325 12499.85 81.90 55294.12 88888.00 2007-11-21 13:59:44.250 325 12499.77 81.85 55294.18 88888.00 2007-11-21 13:59:44.375 325 12499.83 81.88 55294.20 88888.00 2007-11-21 13:59:44.500 325 12499.85 81.90 55294.25 88888.00 2007-11-21 13:59:44.625 325 12499.90 81.95 55294.30 88888.00 2007-11-21 13:59:44.750 325 12499.90 81.90 55294.28 88888.00 2007-11-21 13:59:44.875 325 12499.92 81.85 55294.28 88888.00 2007-11-21 13:59:45.000 325 12499.88 81.80 55294.35 88888.00 2007-11-21 13:59:45.125 325 12499.80 81.80 55294.35 88888.00 2007-11-21 13:59:45.250 325 12499.70 81.78 55294.32 88888.00 2007-11-21 13:59:45.375 325 12499.70 81.83 55294.35 88888.00 2007-11-21 13:59:45.500 325 12499.70 81.83 55294.38 88888.00 2007-11-21 13:59:45.625 325 12499.70 81.78 55294.40 88888.00 2007-11-21 13:59:45.750 325 12499.65 81.78 55294.43 88888.00 2007-11-21 13:59:45.875 325 12499.70 81.83 55294.47 88888.00 2007-11-21 13:59:46.000 325 12499.65 81.80 55294.45 88888.00 2007-11-21 13:59:46.125 325 12499.58 81.75 55294.50 88888.00 2007-11-21 13:59:46.250 325 12499.52 81.70 55294.53 88888.00 2007-11-21 13:59:46.375 325 12499.48 81.72 55294.53 88888.00 2007-11-21 13:59:46.500 325 12499.45 81.70 55294.57 88888.00 2007-11-21 13:59:46.625 325 12499.45 81.62 55294.57 88888.00 2007-11-21 13:59:46.750 325 12499.58 81.65 55294.57 88888.00 2007-11-21 13:59:46.875 325 12499.55 81.70 55294.60 88888.00 2007-11-21 13:59:47.000 325 12499.50 81.67 55294.62 88888.00 2007-11-21 13:59:47.125 325 12499.42 81.60 55294.60 88888.00 2007-11-21 13:59:47.250 325 12499.35 81.67 55294.65 88888.00 2007-11-21 13:59:47.375 325 12499.30 81.70 55294.68 88888.00 2007-11-21 13:59:47.500 325 12499.20 81.65 55294.62 88888.00 2007-11-21 13:59:47.625 325 12499.15 81.60 55294.68 88888.00 2007-11-21 13:59:47.750 325 12499.20 81.62 55294.72 88888.00 2007-11-21 13:59:47.875 325 12499.23 81.65 55294.78 88888.00 2007-11-21 13:59:48.000 325 12499.25 81.72 55294.80 88888.00 2007-11-21 13:59:48.125 325 12499.23 81.75 55294.85 88888.00 2007-11-21 13:59:48.250 325 12499.20 81.75 55294.85 88888.00 2007-11-21 13:59:48.375 325 12499.15 81.67 55294.85 88888.00 2007-11-21 13:59:48.500 325 12499.10 81.60 55294.85 88888.00 2007-11-21 13:59:48.625 325 12499.08 81.60 55294.88 88888.00 2007-11-21 13:59:48.750 325 12499.05 81.62 55294.90 88888.00 2007-11-21 13:59:48.875 325 12499.05 81.70 55294.93 88888.00 2007-11-21 13:59:49.000 325 12499.02 81.70 55294.93 88888.00 2007-11-21 13:59:49.125 325 12499.00 81.67 55294.95 88888.00 2007-11-21 13:59:49.250 325 12498.92 81.65 55295.03 88888.00 2007-11-21 13:59:49.375 325 12498.90 81.62 55295.00 88888.00 2007-11-21 13:59:49.500 325 12498.90 81.67 55295.00 88888.00 2007-11-21 13:59:49.625 325 12498.83 81.62 55295.03 88888.00 2007-11-21 13:59:49.750 325 12498.83 81.67 55295.05 88888.00 2007-11-21 13:59:49.875 325 12498.83 81.67 55295.10 88888.00 2007-11-21 13:59:50.000 325 12498.80 81.62 55295.10 88888.00 2007-11-21 13:59:50.125 325 12498.77 81.65 55295.12 88888.00 2007-11-21 13:59:50.250 325 12498.73 81.62 55295.15 88888.00 2007-11-21 13:59:50.375 325 12498.70 81.67 55295.18 88888.00 2007-11-21 13:59:50.500 325 12498.70 81.65 55295.20 88888.00 2007-11-21 13:59:50.625 325 12498.62 81.62 55295.20 88888.00 2007-11-21 13:59:50.750 325 12498.60 81.60 55295.20 88888.00 2007-11-21 13:59:50.875 325 12498.52 81.60 55295.22 88888.00 2007-11-21 13:59:51.000 325 12498.58 81.67 55295.25 88888.00 2007-11-21 13:59:51.125 325 12498.55 81.62 55295.25 88888.00 2007-11-21 13:59:51.250 325 12498.48 81.60 55295.28 88888.00 2007-11-21 13:59:51.375 325 12498.52 81.65 55295.28 88888.00 2007-11-21 13:59:51.500 325 12498.50 81.62 55295.30 88888.00 2007-11-21 13:59:51.625 325 12498.45 81.58 55295.30 88888.00 2007-11-21 13:59:51.750 325 12498.45 81.60 55295.35 88888.00 2007-11-21 13:59:51.875 325 12498.48 81.60 55295.40 88888.00 2007-11-21 13:59:52.000 325 12498.40 81.60 55295.38 88888.00 2007-11-21 13:59:52.125 325 12498.38 81.67 55295.43 88888.00 2007-11-21 13:59:52.250 325 12498.45 81.70 55295.47 88888.00 2007-11-21 13:59:52.375 325 12498.45 81.67 55295.43 88888.00 2007-11-21 13:59:52.500 325 12498.38 81.60 55295.40 88888.00 2007-11-21 13:59:52.625 325 12498.40 81.60 55295.43 88888.00 2007-11-21 13:59:52.750 325 12498.35 81.53 55295.45 88888.00 2007-11-21 13:59:52.875 325 12498.27 81.58 55295.47 88888.00 2007-11-21 13:59:53.000 325 12498.23 81.60 55295.55 88888.00 2007-11-21 13:59:53.125 325 12498.20 81.60 55295.55 88888.00 2007-11-21 13:59:53.250 325 12498.15 81.53 55295.50 88888.00 2007-11-21 13:59:53.375 325 12498.17 81.55 55295.55 88888.00 2007-11-21 13:59:53.500 325 12498.17 81.65 55295.57 88888.00 2007-11-21 13:59:53.625 325 12498.10 81.67 55295.60 88888.00 2007-11-21 13:59:53.750 325 12498.08 81.65 55295.65 88888.00 2007-11-21 13:59:53.875 325 12498.05 81.65 55295.68 88888.00 2007-11-21 13:59:54.000 325 12497.98 81.62 55295.65 88888.00 2007-11-21 13:59:54.125 325 12497.90 81.60 55295.62 88888.00 2007-11-21 13:59:54.250 325 12497.92 81.60 55295.68 88888.00 2007-11-21 13:59:54.375 325 12497.98 81.65 55295.68 88888.00 2007-11-21 13:59:54.500 325 12497.95 81.70 55295.70 88888.00 2007-11-21 13:59:54.625 325 12497.85 81.67 55295.70 88888.00 2007-11-21 13:59:54.750 325 12497.85 81.62 55295.68 88888.00 2007-11-21 13:59:54.875 325 12497.80 81.62 55295.68 88888.00 2007-11-21 13:59:55.000 325 12497.83 81.62 55295.70 88888.00 2007-11-21 13:59:55.125 325 12497.83 81.65 55295.75 88888.00 2007-11-21 13:59:55.250 325 12497.80 81.60 55295.80 88888.00 2007-11-21 13:59:55.375 325 12497.75 81.62 55295.75 88888.00 2007-11-21 13:59:55.500 325 12497.70 81.62 55295.80 88888.00 2007-11-21 13:59:55.625 325 12497.80 81.65 55295.82 88888.00 2007-11-21 13:59:55.750 325 12497.80 81.62 55295.80 88888.00 2007-11-21 13:59:55.875 325 12497.73 81.55 55295.78 88888.00 2007-11-21 13:59:56.000 325 12497.65 81.58 55295.80 88888.00 2007-11-21 13:59:56.125 325 12497.65 81.65 55295.82 88888.00 2007-11-21 13:59:56.250 325 12497.67 81.70 55295.88 88888.00 2007-11-21 13:59:56.375 325 12497.70 81.67 55295.88 88888.00 2007-11-21 13:59:56.500 325 12497.67 81.65 55295.88 88888.00 2007-11-21 13:59:56.625 325 12497.73 81.70 55295.90 88888.00 2007-11-21 13:59:56.750 325 12497.73 81.72 55295.90 88888.00 2007-11-21 13:59:56.875 325 12497.62 81.70 55295.93 88888.00 2007-11-21 13:59:57.000 325 12497.55 81.67 55295.95 88888.00 2007-11-21 13:59:57.125 325 12497.60 81.70 55295.95 88888.00 2007-11-21 13:59:57.250 325 12497.55 81.67 55295.97 88888.00 2007-11-21 13:59:57.375 325 12497.52 81.67 55296.00 88888.00 2007-11-21 13:59:57.500 325 12497.50 81.70 55295.97 88888.00 2007-11-21 13:59:57.625 325 12497.50 81.78 55296.03 88888.00 2007-11-21 13:59:57.750 325 12497.55 81.72 55296.03 88888.00 2007-11-21 13:59:57.875 325 12497.50 81.65 55296.03 88888.00 2007-11-21 13:59:58.000 325 12497.42 81.62 55296.03 88888.00 2007-11-21 13:59:58.125 325 12497.45 81.67 55296.05 88888.00 2007-11-21 13:59:58.250 325 12497.35 81.70 55296.05 88888.00 2007-11-21 13:59:58.375 325 12497.33 81.70 55296.10 88888.00 2007-11-21 13:59:58.500 325 12497.35 81.70 55296.12 88888.00 2007-11-21 13:59:58.625 325 12497.27 81.70 55296.07 88888.00 2007-11-21 13:59:58.750 325 12497.30 81.70 55296.10 88888.00 2007-11-21 13:59:58.875 325 12497.40 81.72 55296.12 88888.00 2007-11-21 13:59:59.000 325 12497.50 81.83 55296.18 88888.00 2007-11-21 13:59:59.125 325 12497.48 81.85 55296.20 88888.00 2007-11-21 13:59:59.250 325 12497.38 81.78 55296.20 88888.00 2007-11-21 13:59:59.375 325 12497.35 81.80 55296.18 88888.00 2007-11-21 13:59:59.500 325 12497.40 81.85 55296.18 88888.00 2007-11-21 13:59:59.625 325 12497.35 81.80 55296.18 88888.00 2007-11-21 13:59:59.750 325 12497.27 81.85 55296.18 88888.00 2007-11-21 13:59:59.875 325 12497.25 81.85 55296.20 88888.00 2007-11-21 14:00:00.000 325 12497.33 81.85 55296.20 88888.00 2007-11-21 14:00:00.125 325 12497.30 81.85 55296.20 88888.00 2007-11-21 14:00:00.250 325 12497.30 81.85 55296.20 88888.00 2007-11-21 14:00:00.375 325 12497.42 81.90 55296.22 88888.00 2007-11-21 14:00:00.500 325 12497.42 81.92 55296.20 88888.00 2007-11-21 14:00:00.625 325 12497.42 81.92 55296.22 88888.00 2007-11-21 14:00:00.750 325 12497.40 81.92 55296.28 88888.00 2007-11-21 14:00:00.875 325 12497.40 81.92 55296.22 88888.00 2007-11-21 14:00:01.000 325 12497.40 81.88 55296.18 88888.00 2007-11-21 14:00:01.125 325 12497.40 81.85 55296.18 88888.00 2007-11-21 14:00:01.250 325 12497.45 81.88 55296.22 88888.00 2007-11-21 14:00:01.375 325 12497.38 81.90 55296.20 88888.00 2007-11-21 14:00:01.500 325 12497.33 81.95 55296.22 88888.00 2007-11-21 14:00:01.625 325 12497.33 81.95 55296.22 88888.00 2007-11-21 14:00:01.750 325 12497.33 81.97 55296.22 88888.00 2007-11-21 14:00:01.875 325 12497.38 82.03 55296.25 88888.00 2007-11-21 14:00:02.000 325 12497.35 82.03 55296.28 88888.00 2007-11-21 14:00:02.125 325 12497.30 82.03 55296.30 88888.00 2007-11-21 14:00:02.250 325 12497.38 82.08 55296.30 88888.00 2007-11-21 14:00:02.375 325 12497.40 82.12 55296.28 88888.00 2007-11-21 14:00:02.500 325 12497.38 82.15 55296.28 88888.00 2007-11-21 14:00:02.625 325 12497.33 82.12 55296.28 88888.00 2007-11-21 14:00:02.750 325 12497.30 82.10 55296.28 88888.00 2007-11-21 14:00:02.875 325 12497.40 82.15 55296.28 88888.00 2007-11-21 14:00:03.000 325 12497.45 82.25 55296.28 88888.00 2007-11-21 14:00:03.125 325 12497.52 82.28 55296.32 88888.00 2007-11-21 14:00:03.250 325 12497.38 82.28 55296.30 88888.00 2007-11-21 14:00:03.375 325 12497.38 82.28 55296.28 88888.00 2007-11-21 14:00:03.500 325 12497.40 82.28 55296.30 88888.00 2007-11-21 14:00:03.625 325 12497.42 82.30 55296.30 88888.00 2007-11-21 14:00:03.750 325 12497.48 82.38 55296.28 88888.00 2007-11-21 14:00:03.875 325 12497.48 82.30 55296.28 88888.00 2007-11-21 14:00:04.000 325 12497.48 82.30 55296.28 88888.00 2007-11-21 14:00:04.125 325 12497.48 82.30 55296.30 88888.00 2007-11-21 14:00:04.250 325 12497.42 82.35 55296.32 88888.00 2007-11-21 14:00:04.375 325 12497.58 82.42 55296.35 88888.00 2007-11-21 14:00:04.500 325 12497.62 82.38 55296.32 88888.00 2007-11-21 14:00:04.625 325 12497.60 82.40 55296.35 88888.00 2007-11-21 14:00:04.750 325 12497.58 82.40 55296.38 88888.00 2007-11-21 14:00:04.875 325 12497.60 82.40 55296.32 88888.00 2007-11-21 14:00:05.000 325 12497.67 82.42 55296.35 88888.00 2007-11-21 14:00:05.125 325 12497.62 82.40 55296.32 88888.00 2007-11-21 14:00:05.250 325 12497.55 82.35 55296.32 88888.00 2007-11-21 14:00:05.375 325 12497.62 82.38 55296.32 88888.00 2007-11-21 14:00:05.500 325 12497.70 82.38 55296.32 88888.00 2007-11-21 14:00:05.625 325 12497.67 82.47 55296.38 88888.00 2007-11-21 14:00:05.750 325 12497.65 82.55 55296.40 88888.00 2007-11-21 14:00:05.875 325 12497.65 82.47 55296.35 88888.00 2007-11-21 14:00:06.000 325 12497.67 82.47 55296.35 88888.00 2007-11-21 14:00:06.125 325 12497.67 82.50 55296.38 88888.00 2007-11-21 14:00:06.250 325 12497.65 82.55 55296.40 88888.00 2007-11-21 14:00:06.375 325 12497.75 82.62 55296.38 88888.00 2007-11-21 14:00:06.500 325 12497.73 82.62 55296.38 88888.00 2007-11-21 14:00:06.625 325 12497.73 82.55 55296.35 88888.00 2007-11-21 14:00:06.750 325 12497.77 82.60 55296.40 88888.00 2007-11-21 14:00:06.875 325 12497.85 82.58 55296.38 88888.00 2007-11-21 14:00:07.000 325 12497.88 82.62 55296.40 88888.00 2007-11-21 14:00:07.125 325 12497.80 82.60 55296.43 88888.00 2007-11-21 14:00:07.250 325 12497.75 82.58 55296.35 88888.00 2007-11-21 14:00:07.375 325 12497.83 82.62 55296.38 88888.00 2007-11-21 14:00:07.500 325 12497.83 82.65 55296.38 88888.00 2007-11-21 14:00:07.625 325 12497.75 82.67 55296.38 88888.00 2007-11-21 14:00:07.750 325 12497.77 82.72 55296.43 88888.00 2007-11-21 14:00:07.875 325 12497.80 82.70 55296.45 88888.00 2007-11-21 14:00:08.000 325 12497.80 82.67 55296.45 88888.00 2007-11-21 14:00:08.125 325 12497.75 82.70 55296.45 88888.00 2007-11-21 14:00:08.250 325 12497.70 82.65 55296.40 88888.00 2007-11-21 14:00:08.375 325 12497.75 82.70 55296.38 88888.00 2007-11-21 14:00:08.500 325 12497.80 82.72 55296.40 88888.00 2007-11-21 14:00:08.625 325 12497.80 82.75 55296.40 88888.00 2007-11-21 14:00:08.750 325 12497.83 82.75 55296.43 88888.00 2007-11-21 14:00:08.875 325 12497.85 82.75 55296.40 88888.00 2007-11-21 14:00:09.000 325 12497.88 82.75 55296.43 88888.00 2007-11-21 14:00:09.125 325 12497.95 82.85 55296.47 88888.00 2007-11-21 14:00:09.250 325 12497.92 82.80 55296.45 88888.00 2007-11-21 14:00:09.375 325 12497.92 82.72 55296.45 88888.00 2007-11-21 14:00:09.500 325 12497.92 82.78 55296.45 88888.00 2007-11-21 14:00:09.625 325 12497.90 82.78 55296.47 88888.00 2007-11-21 14:00:09.750 325 12497.88 82.72 55296.47 88888.00 2007-11-21 14:00:09.875 325 12497.95 82.80 55296.47 88888.00 2007-11-21 14:00:10.000 325 12498.02 82.88 55296.53 88888.00 2007-11-21 14:00:10.125 325 12497.95 82.90 55296.53 88888.00 2007-11-21 14:00:10.250 325 12497.77 82.80 55296.47 88888.00 2007-11-21 14:00:10.375 325 12497.73 82.85 55296.50 88888.00 2007-11-21 14:00:10.500 325 12497.80 82.88 55296.53 88888.00 2007-11-21 14:00:10.625 325 12497.85 82.92 55296.53 88888.00 2007-11-21 14:00:10.750 325 12497.90 83.00 55296.55 88888.00 2007-11-21 14:00:10.875 325 12497.85 82.92 55296.50 88888.00 2007-11-21 14:00:11.000 325 12497.88 82.85 55296.50 88888.00 2007-11-21 14:00:11.125 325 12497.88 82.88 55296.50 88888.00 2007-11-21 14:00:11.250 325 12497.92 82.88 55296.53 88888.00 2007-11-21 14:00:11.375 325 12497.95 82.92 55296.53 88888.00 2007-11-21 14:00:11.500 325 12497.95 82.92 55296.53 88888.00 2007-11-21 14:00:11.625 325 12498.00 82.92 55296.57 88888.00 2007-11-21 14:00:11.750 325 12498.08 82.95 55296.55 88888.00 2007-11-21 14:00:11.875 325 12498.08 83.00 55296.55 88888.00 2007-11-21 14:00:12.000 325 12498.02 83.03 55296.53 88888.00 2007-11-21 14:00:12.125 325 12498.02 82.97 55296.55 88888.00 2007-11-21 14:00:12.250 325 12498.08 82.97 55296.57 88888.00 2007-11-21 14:00:12.375 325 12498.12 83.00 55296.60 88888.00 2007-11-21 14:00:12.500 325 12498.15 83.00 55296.62 88888.00 2007-11-21 14:00:12.625 325 12498.17 83.00 55296.60 88888.00 2007-11-21 14:00:12.750 325 12498.27 83.00 55296.60 88888.00 2007-11-21 14:00:12.875 325 12498.23 82.95 55296.55 88888.00 2007-11-21 14:00:13.000 325 12498.23 83.03 55296.55 88888.00 2007-11-21 14:00:13.125 325 12498.20 83.08 55296.60 88888.00 2007-11-21 14:00:13.250 325 12498.12 83.03 55296.57 88888.00 2007-11-21 14:00:13.375 325 12498.12 83.03 55296.60 88888.00 2007-11-21 14:00:13.500 325 12498.17 83.08 55296.60 88888.00 2007-11-21 14:00:13.625 325 12498.17 83.10 55296.60 88888.00 2007-11-21 14:00:13.750 325 12498.20 83.12 55296.62 88888.00 2007-11-21 14:00:13.875 325 12498.17 83.12 55296.62 88888.00 2007-11-21 14:00:14.000 325 12498.12 83.05 55296.57 88888.00 2007-11-21 14:00:14.125 325 12498.23 83.10 55296.60 88888.00 2007-11-21 14:00:14.250 325 12498.25 83.17 55296.65 88888.00 2007-11-21 14:00:14.375 325 12498.27 83.25 55296.62 88888.00 2007-11-21 14:00:14.500 325 12498.27 83.30 55296.68 88888.00 2007-11-21 14:00:14.625 325 12498.23 83.28 55296.68 88888.00 2007-11-21 14:00:14.750 325 12498.23 83.17 55296.65 88888.00 2007-11-21 14:00:14.875 325 12498.27 83.17 55296.62 88888.00 2007-11-21 14:00:15.000 325 12498.35 83.28 55296.68 88888.00 2007-11-21 14:00:15.125 325 12498.35 83.33 55296.70 88888.00 2007-11-21 14:00:15.250 325 12498.30 83.30 55296.68 88888.00 2007-11-21 14:00:15.375 325 12498.33 83.35 55296.70 88888.00 2007-11-21 14:00:15.500 325 12498.35 83.38 55296.72 88888.00 2007-11-21 14:00:15.625 325 12498.35 83.35 55296.72 88888.00 2007-11-21 14:00:15.750 325 12498.33 83.33 55296.68 88888.00 2007-11-21 14:00:15.875 325 12498.30 83.35 55296.70 88888.00 2007-11-21 14:00:16.000 325 12498.23 83.38 55296.70 88888.00 2007-11-21 14:00:16.125 325 12498.23 83.35 55296.70 88888.00 2007-11-21 14:00:16.250 325 12498.20 83.40 55296.72 88888.00 2007-11-21 14:00:16.375 325 12498.27 83.45 55296.75 88888.00 2007-11-21 14:00:16.500 325 12498.27 83.45 55296.72 88888.00 2007-11-21 14:00:16.625 325 12498.30 83.35 55296.70 88888.00 2007-11-21 14:00:16.750 325 12498.33 83.40 55296.72 88888.00 2007-11-21 14:00:16.875 325 12498.38 83.55 55296.80 88888.00 2007-11-21 14:00:17.000 325 12498.40 83.60 55296.85 88888.00 2007-11-21 14:00:17.125 325 12498.38 83.55 55296.82 88888.00 2007-11-21 14:00:17.250 325 12498.25 83.47 55296.75 88888.00 2007-11-21 14:00:17.375 325 12498.25 83.50 55296.78 88888.00 2007-11-21 14:00:17.500 325 12498.27 83.60 55296.82 88888.00 2007-11-21 14:00:17.625 325 12498.27 83.62 55296.85 88888.00 2007-11-21 14:00:17.750 325 12498.27 83.60 55296.82 88888.00 2007-11-21 14:00:17.875 325 12498.27 83.55 55296.80 88888.00 2007-11-21 14:00:18.000 325 12498.33 83.58 55296.82 88888.00 2007-11-21 14:00:18.125 325 12498.33 83.65 55296.82 88888.00 2007-11-21 14:00:18.250 325 12498.27 83.70 55296.82 88888.00 2007-11-21 14:00:18.375 325 12498.30 83.70 55296.80 88888.00 2007-11-21 14:00:18.500 325 12498.30 83.75 55296.85 88888.00 2007-11-21 14:00:18.625 325 12498.27 83.83 55296.88 88888.00 2007-11-21 14:00:18.750 325 12498.30 83.83 55296.93 88888.00 2007-11-21 14:00:18.875 325 12498.33 83.78 55296.90 88888.00 2007-11-21 14:00:19.000 325 12498.23 83.72 55296.90 88888.00 2007-11-21 14:00:19.125 325 12498.20 83.75 55296.90 88888.00 2007-11-21 14:00:19.250 325 12498.23 83.80 55296.95 88888.00 2007-11-21 14:00:19.375 325 12498.17 83.88 55296.93 88888.00 2007-11-21 14:00:19.500 325 12498.15 83.85 55296.93 88888.00 2007-11-21 14:00:19.625 325 12498.15 83.83 55296.93 88888.00 2007-11-21 14:00:19.750 325 12498.17 83.85 55296.97 88888.00 2007-11-21 14:00:19.875 325 12498.17 83.90 55297.00 88888.00 2007-11-21 14:00:20.000 325 12498.20 83.90 55296.97 88888.00 2007-11-21 14:00:20.125 325 12498.15 83.90 55296.97 88888.00 2007-11-21 14:00:20.250 325 12498.10 83.90 55297.00 88888.00 2007-11-21 14:00:20.375 325 12498.12 83.95 55297.03 88888.00 2007-11-21 14:00:20.500 325 12498.08 83.95 55297.03 88888.00 2007-11-21 14:00:20.625 325 12498.12 84.00 55297.05 88888.00 2007-11-21 14:00:20.750 325 12498.20 84.05 55297.07 88888.00 2007-11-21 14:00:20.875 325 12498.20 84.05 55297.07 88888.00 2007-11-21 14:00:21.000 325 12498.20 84.05 55297.07 88888.00 2007-11-21 14:00:21.125 325 12498.15 84.03 55297.05 88888.00 2007-11-21 14:00:21.250 325 12498.08 84.05 55297.07 88888.00 2007-11-21 14:00:21.375 325 12498.15 84.10 55297.10 88888.00 2007-11-21 14:00:21.500 325 12498.17 84.10 55297.10 88888.00 2007-11-21 14:00:21.625 325 12498.12 84.15 55297.12 88888.00 2007-11-21 14:00:21.750 325 12498.08 84.17 55297.18 88888.00 2007-11-21 14:00:21.875 325 12498.10 84.22 55297.22 88888.00 2007-11-21 14:00:22.000 325 12498.17 84.20 55297.20 88888.00 2007-11-21 14:00:22.125 325 12498.12 84.20 55297.20 88888.00 2007-11-21 14:00:22.250 325 12498.05 84.17 55297.20 88888.00 2007-11-21 14:00:22.375 325 12498.05 84.28 55297.20 88888.00 2007-11-21 14:00:22.500 325 12498.05 84.30 55297.20 88888.00 2007-11-21 14:00:22.625 325 12498.12 84.28 55297.30 88888.00 2007-11-21 14:00:22.750 325 12498.08 84.30 55297.30 88888.00 2007-11-21 14:00:22.875 325 12497.95 84.28 55297.32 88888.00 2007-11-21 14:00:23.000 325 12497.92 84.33 55297.30 88888.00 2007-11-21 14:00:23.125 325 12497.95 84.33 55297.30 88888.00 2007-11-21 14:00:23.250 325 12497.95 84.33 55297.25 88888.00 2007-11-21 14:00:23.375 325 12497.98 84.33 55297.25 88888.00 2007-11-21 14:00:23.500 325 12498.00 84.38 55297.30 88888.00 2007-11-21 14:00:23.625 325 12497.95 84.38 55297.38 88888.00 2007-11-21 14:00:23.750 325 12497.95 84.42 55297.40 88888.00 2007-11-21 14:00:23.875 325 12497.90 84.45 55297.38 88888.00 2007-11-21 14:00:24.000 325 12497.80 84.42 55297.32 88888.00 2007-11-21 14:00:24.125 325 12497.80 84.42 55297.38 88888.00 2007-11-21 14:00:24.250 325 12497.75 84.45 55297.38 88888.00 2007-11-21 14:00:24.375 325 12497.73 84.42 55297.35 88888.00 2007-11-21 14:00:24.500 325 12497.73 84.47 55297.40 88888.00 2007-11-21 14:00:24.625 325 12497.73 84.65 55297.50 88888.00 2007-11-21 14:00:24.750 325 12497.73 84.65 55297.50 88888.00 2007-11-21 14:00:24.875 325 12497.70 84.55 55297.45 88888.00 2007-11-21 14:00:25.000 325 12497.70 84.55 55297.45 88888.00 2007-11-21 14:00:25.125 325 12497.77 84.67 55297.55 88888.00 2007-11-21 14:00:25.250 325 12497.73 84.67 55297.57 88888.00 2007-11-21 14:00:25.375 325 12497.67 84.62 55297.55 88888.00 2007-11-21 14:00:25.500 325 12497.62 84.60 55297.55 88888.00 2007-11-21 14:00:25.625 325 12497.60 84.65 55297.55 88888.00 2007-11-21 14:00:25.750 325 12497.52 84.62 55297.57 88888.00 2007-11-21 14:00:25.875 325 12497.50 84.70 55297.60 88888.00 2007-11-21 14:00:26.000 325 12497.55 84.75 55297.57 88888.00 2007-11-21 14:00:26.125 325 12497.52 84.78 55297.60 88888.00 2007-11-21 14:00:26.250 325 12497.52 84.75 55297.65 88888.00 2007-11-21 14:00:26.375 325 12497.55 84.80 55297.70 88888.00 2007-11-21 14:00:26.500 325 12497.55 84.85 55297.72 88888.00 2007-11-21 14:00:26.625 325 12497.48 84.80 55297.72 88888.00 2007-11-21 14:00:26.750 325 12497.40 84.83 55297.70 88888.00 2007-11-21 14:00:26.875 325 12497.40 84.83 55297.72 88888.00 2007-11-21 14:00:27.000 325 12497.33 84.80 55297.75 88888.00 2007-11-21 14:00:27.125 325 12497.30 84.90 55297.80 88888.00 2007-11-21 14:00:27.250 325 12497.25 84.90 55297.80 88888.00 2007-11-21 14:00:27.375 325 12497.25 84.85 55297.78 88888.00 2007-11-21 14:00:27.500 325 12497.25 84.85 55297.78 88888.00 2007-11-21 14:00:27.625 325 12497.33 84.95 55297.82 88888.00 2007-11-21 14:00:27.750 325 12497.30 85.00 55297.88 88888.00 2007-11-21 14:00:27.875 325 12497.17 84.95 55297.82 88888.00 2007-11-21 14:00:28.000 325 12497.23 85.00 55297.85 88888.00 2007-11-21 14:00:28.125 325 12497.20 85.03 55297.90 88888.00 2007-11-21 14:00:28.250 325 12497.17 85.03 55297.90 88888.00 2007-11-21 14:00:28.375 325 12497.12 85.03 55297.93 88888.00 2007-11-21 14:00:28.500 325 12497.08 84.97 55297.88 88888.00 2007-11-21 14:00:28.625 325 12497.08 84.95 55297.88 88888.00 2007-11-21 14:00:28.750 325 12497.15 85.00 55297.93 88888.00 2007-11-21 14:00:28.875 325 12497.17 85.10 55298.00 88888.00 2007-11-21 14:00:29.000 325 12497.17 85.10 55297.97 88888.00 2007-11-21 14:00:29.125 325 12497.02 85.05 55298.03 88888.00 2007-11-21 14:00:29.250 325 12496.90 85.08 55298.03 88888.00 2007-11-21 14:00:29.375 325 12496.92 85.17 55298.05 88888.00 2007-11-21 14:00:29.500 325 12496.92 85.17 55298.07 88888.00 2007-11-21 14:00:29.625 325 12496.88 85.12 55298.05 88888.00 2007-11-21 14:00:29.750 325 12496.90 85.15 55298.10 88888.00 2007-11-21 14:00:29.875 325 12496.98 85.20 55298.15 88888.00 2007-11-21 14:00:30.000 325 12496.90 85.17 55298.07 88888.00 2007-11-21 14:00:30.125 325 12496.80 85.15 55298.12 88888.00 2007-11-21 14:00:30.250 325 12496.77 85.17 55298.15 88888.00 2007-11-21 14:00:30.375 325 12496.77 85.20 55298.15 88888.00 2007-11-21 14:00:30.500 325 12496.83 85.25 55298.20 88888.00 2007-11-21 14:00:30.625 325 12496.83 85.25 55298.20 88888.00 2007-11-21 14:00:30.750 325 12496.80 85.33 55298.25 88888.00 2007-11-21 14:00:30.875 325 12496.73 85.33 55298.30 88888.00 2007-11-21 14:00:31.000 325 12496.67 85.30 55298.28 88888.00 2007-11-21 14:00:31.125 325 12496.67 85.28 55298.25 88888.00 2007-11-21 14:00:31.250 325 12496.62 85.25 55298.25 88888.00 2007-11-21 14:00:31.375 325 12496.65 85.30 55298.28 88888.00 2007-11-21 14:00:31.500 325 12496.70 85.35 55298.32 88888.00 2007-11-21 14:00:31.625 325 12496.73 85.38 55298.38 88888.00 2007-11-21 14:00:31.750 325 12496.70 85.30 55298.32 88888.00 2007-11-21 14:00:31.875 325 12496.58 85.25 55298.32 88888.00 2007-11-21 14:00:32.000 325 12496.62 85.35 55298.32 88888.00 2007-11-21 14:00:32.125 325 12496.65 85.40 55298.35 88888.00 2007-11-21 14:00:32.250 325 12496.58 85.40 55298.40 88888.00 2007-11-21 14:00:32.375 325 12496.45 85.35 55298.35 88888.00 2007-11-21 14:00:32.500 325 12496.38 85.33 55298.35 88888.00 2007-11-21 14:00:32.625 325 12496.38 85.38 55298.43 88888.00 2007-11-21 14:00:32.750 325 12496.40 85.45 55298.45 88888.00 2007-11-21 14:00:32.875 325 12496.40 85.42 55298.45 88888.00 2007-11-21 14:00:33.000 325 12496.40 85.38 55298.43 88888.00 2007-11-21 14:00:33.125 325 12496.38 85.38 55298.45 88888.00 2007-11-21 14:00:33.250 325 12496.33 85.35 55298.45 88888.00 2007-11-21 14:00:33.375 325 12496.25 85.35 55298.47 88888.00 2007-11-21 14:00:33.500 325 12496.15 85.35 55298.50 88888.00 2007-11-21 14:00:33.625 325 12496.12 85.45 55298.53 88888.00 2007-11-21 14:00:33.750 325 12496.15 85.42 55298.55 88888.00 2007-11-21 14:00:33.875 325 12496.17 85.38 55298.57 88888.00 2007-11-21 14:00:34.000 325 12496.15 85.38 55298.57 88888.00 2007-11-21 14:00:34.125 325 12496.05 85.35 55298.55 88888.00 2007-11-21 14:00:34.250 325 12496.02 85.45 55298.60 88888.00 2007-11-21 14:00:34.375 325 12496.05 85.47 55298.65 88888.00 2007-11-21 14:00:34.500 325 12496.02 85.40 55298.65 88888.00 2007-11-21 14:00:34.625 325 12496.02 85.45 55298.68 88888.00 2007-11-21 14:00:34.750 325 12495.95 85.47 55298.70 88888.00 2007-11-21 14:00:34.875 325 12495.85 85.42 55298.65 88888.00 2007-11-21 14:00:35.000 325 12495.85 85.42 55298.65 88888.00 2007-11-21 14:00:35.125 325 12495.88 85.45 55298.68 88888.00 2007-11-21 14:00:35.250 325 12495.85 85.42 55298.68 88888.00 2007-11-21 14:00:35.375 325 12495.80 85.40 55298.70 88888.00 2007-11-21 14:00:35.500 325 12495.80 85.45 55298.75 88888.00 2007-11-21 14:00:35.625 325 12495.80 85.40 55298.72 88888.00 2007-11-21 14:00:35.750 325 12495.75 85.42 55298.72 88888.00 2007-11-21 14:00:35.875 325 12495.83 85.47 55298.80 88888.00 2007-11-21 14:00:36.000 325 12495.88 85.55 55298.82 88888.00 2007-11-21 14:00:36.125 325 12495.80 85.55 55298.80 88888.00 2007-11-21 14:00:36.250 325 12495.73 85.50 55298.82 88888.00 2007-11-21 14:00:36.375 325 12495.75 85.53 55298.85 88888.00 2007-11-21 14:00:36.500 325 12495.80 85.53 55298.88 88888.00 2007-11-21 14:00:36.625 325 12495.83 85.53 55298.88 88888.00 2007-11-21 14:00:36.750 325 12495.73 85.50 55298.90 88888.00 2007-11-21 14:00:36.875 325 12495.62 85.50 55298.90 88888.00 2007-11-21 14:00:37.000 325 12495.60 85.55 55298.90 88888.00 2007-11-21 14:00:37.125 325 12495.60 85.53 55298.93 88888.00 2007-11-21 14:00:37.250 325 12495.52 85.50 55298.95 88888.00 2007-11-21 14:00:37.375 325 12495.50 85.53 55298.97 88888.00 2007-11-21 14:00:37.500 325 12495.48 85.47 55298.97 88888.00 2007-11-21 14:00:37.625 325 12495.45 85.50 55298.97 88888.00 2007-11-21 14:00:37.750 325 12495.48 85.55 55299.00 88888.00 2007-11-21 14:00:37.875 325 12495.50 85.60 55299.05 88888.00 2007-11-21 14:00:38.000 325 12495.45 85.58 55299.07 88888.00 2007-11-21 14:00:38.125 325 12495.42 85.50 55299.05 88888.00 2007-11-21 14:00:38.250 325 12495.45 85.50 55299.05 88888.00 2007-11-21 14:00:38.375 325 12495.45 85.53 55299.07 88888.00 2007-11-21 14:00:38.500 325 12495.42 85.58 55299.07 88888.00 2007-11-21 14:00:38.625 325 12495.42 85.60 55299.12 88888.00 2007-11-21 14:00:38.750 325 12495.38 85.65 55299.12 88888.00 2007-11-21 14:00:38.875 325 12495.38 85.62 55299.15 88888.00 2007-11-21 14:00:39.000 325 12495.35 85.65 55299.18 88888.00 2007-11-21 14:00:39.125 325 12495.30 85.60 55299.18 88888.00 2007-11-21 14:00:39.250 325 12495.27 85.58 55299.12 88888.00 2007-11-21 14:00:39.375 325 12495.25 85.55 55299.12 88888.00 2007-11-21 14:00:39.500 325 12495.20 85.58 55299.15 88888.00 2007-11-21 14:00:39.625 325 12495.15 85.60 55299.20 88888.00 2007-11-21 14:00:39.750 325 12495.17 85.65 55299.20 88888.00 2007-11-21 14:00:39.875 325 12495.17 85.62 55299.20 88888.00 2007-11-21 14:00:40.000 325 12495.15 85.60 55299.20 88888.00 2007-11-21 14:00:40.125 325 12495.15 85.67 55299.22 88888.00 2007-11-21 14:00:40.250 325 12495.15 85.62 55299.25 88888.00 2007-11-21 14:00:40.375 325 12495.12 85.65 55299.25 88888.00 2007-11-21 14:00:40.500 325 12495.15 85.67 55299.28 88888.00 2007-11-21 14:00:40.625 325 12495.15 85.70 55299.28 88888.00 2007-11-21 14:00:40.750 325 12495.17 85.67 55299.28 88888.00 2007-11-21 14:00:40.875 325 12495.12 85.62 55299.28 88888.00 2007-11-21 14:00:41.000 325 12495.17 85.67 55299.30 88888.00 2007-11-21 14:00:41.125 325 12495.20 85.67 55299.30 88888.00 2007-11-21 14:00:41.250 325 12495.12 85.72 55299.28 88888.00 2007-11-21 14:00:41.375 325 12495.15 85.72 55299.30 88888.00 2007-11-21 14:00:41.500 325 12495.20 85.75 55299.32 88888.00 2007-11-21 14:00:41.625 325 12495.23 85.75 55299.30 88888.00 2007-11-21 14:00:41.750 325 12495.33 85.78 55299.28 88888.00 2007-11-21 14:00:41.875 325 12495.35 85.75 55299.30 88888.00 2007-11-21 14:00:42.000 325 12495.30 85.80 55299.28 88888.00 2007-11-21 14:00:42.125 325 12495.38 85.88 55299.32 88888.00 2007-11-21 14:00:42.250 325 12495.48 85.95 55299.35 88888.00 2007-11-21 14:00:42.375 325 12495.67 86.05 55299.35 88888.00 2007-11-21 14:00:42.500 325 12495.70 86.00 55299.32 88888.00 2007-11-21 14:00:42.625 325 12495.75 85.92 55299.28 88888.00 2007-11-21 14:00:42.750 325 12495.80 85.90 55299.25 88888.00 2007-11-21 14:00:42.875 325 12495.85 85.95 55299.25 88888.00 2007-11-21 14:00:43.000 325 12495.92 86.03 55299.25 88888.00 2007-11-21 14:00:43.125 325 12496.00 86.10 55299.28 88888.00 2007-11-21 14:00:43.250 325 12496.05 86.15 55299.30 88888.00 2007-11-21 14:00:43.375 325 12496.15 86.25 55299.30 88888.00 2007-11-21 14:00:43.500 325 12496.25 86.30 55299.30 88888.00 2007-11-21 14:00:43.625 325 12496.35 86.35 55299.28 88888.00 2007-11-21 14:00:43.750 325 12496.42 86.35 55299.25 88888.00 2007-11-21 14:00:43.875 325 12496.48 86.40 55299.25 88888.00 2007-11-21 14:00:44.000 325 12496.50 86.38 55299.20 88888.00 2007-11-21 14:00:44.125 325 12496.58 86.42 55299.20 88888.00 2007-11-21 14:00:44.250 325 12496.65 86.55 55299.25 88888.00 2007-11-21 14:00:44.375 325 12496.70 86.55 55299.28 88888.00 2007-11-21 14:00:44.500 325 12496.70 86.55 55299.22 88888.00 2007-11-21 14:00:44.625 325 12496.73 86.55 55299.22 88888.00 2007-11-21 14:00:44.750 325 12496.75 86.62 55299.25 88888.00 2007-11-21 14:00:44.875 325 12496.83 86.60 55299.25 88888.00 2007-11-21 14:00:45.000 325 12496.85 86.58 55299.22 88888.00 2007-11-21 14:00:45.125 325 12496.90 86.60 55299.20 88888.00 2007-11-21 14:00:45.250 325 12496.90 86.67 55299.22 88888.00 2007-11-21 14:00:45.375 325 12496.88 86.67 55299.20 88888.00 2007-11-21 14:00:45.500 325 12496.85 86.72 55299.25 88888.00 2007-11-21 14:00:45.625 325 12496.95 86.80 55299.28 88888.00 2007-11-21 14:00:45.750 325 12496.95 86.75 55299.22 88888.00 2007-11-21 14:00:45.875 325 12496.95 86.78 55299.22 88888.00 2007-11-21 14:00:46.000 325 12496.95 86.85 55299.22 88888.00 2007-11-21 14:00:46.125 325 12496.92 86.85 55299.25 88888.00 2007-11-21 14:00:46.250 325 12496.92 86.88 55299.28 88888.00 2007-11-21 14:00:46.375 325 12496.92 86.85 55299.28 88888.00 2007-11-21 14:00:46.500 325 12496.92 86.90 55299.30 88888.00 2007-11-21 14:00:46.625 325 12496.88 86.85 55299.25 88888.00 2007-11-21 14:00:46.750 325 12496.88 86.92 55299.25 88888.00 2007-11-21 14:00:46.875 325 12497.00 86.95 55299.28 88888.00 2007-11-21 14:00:47.000 325 12497.00 86.92 55299.25 88888.00 2007-11-21 14:00:47.125 325 12497.00 86.92 55299.28 88888.00 2007-11-21 14:00:47.250 325 12497.00 86.92 55299.28 88888.00 2007-11-21 14:00:47.375 325 12497.05 86.95 55299.25 88888.00 2007-11-21 14:00:47.500 325 12496.92 86.95 55299.28 88888.00 2007-11-21 14:00:47.625 325 12496.85 86.90 55299.25 88888.00 2007-11-21 14:00:47.750 325 12496.85 86.92 55299.28 88888.00 2007-11-21 14:00:47.875 325 12496.83 87.00 55299.28 88888.00 2007-11-21 14:00:48.000 325 12496.83 87.00 55299.30 88888.00 2007-11-21 14:00:48.125 325 12496.85 87.00 55299.30 88888.00 2007-11-21 14:00:48.250 325 12496.80 86.97 55299.30 88888.00 2007-11-21 14:00:48.375 325 12496.73 86.95 55299.28 88888.00 2007-11-21 14:00:48.500 325 12496.77 87.03 55299.32 88888.00 2007-11-21 14:00:48.625 325 12496.80 87.03 55299.32 88888.00 2007-11-21 14:00:48.750 325 12496.80 87.03 55299.32 88888.00 2007-11-21 14:00:48.875 325 12496.77 87.08 55299.38 88888.00 2007-11-21 14:00:49.000 325 12496.75 87.05 55299.38 88888.00 2007-11-21 14:00:49.125 325 12496.70 86.97 55299.35 88888.00 2007-11-21 14:00:49.250 325 12496.73 86.95 55299.40 88888.00 2007-11-21 14:00:49.375 325 12496.70 86.95 55299.38 88888.00 2007-11-21 14:00:49.500 325 12496.62 86.90 55299.38 88888.00 2007-11-21 14:00:49.625 325 12496.58 86.92 55299.40 88888.00 2007-11-21 14:00:49.750 325 12496.60 86.90 55299.40 88888.00 2007-11-21 14:00:49.875 325 12496.62 86.92 55299.43 88888.00 2007-11-21 14:00:50.000 325 12496.60 86.92 55299.40 88888.00 2007-11-21 14:00:50.125 325 12496.48 86.88 55299.38 88888.00 2007-11-21 14:00:50.250 325 12496.48 86.92 55299.40 88888.00 2007-11-21 14:00:50.375 325 12496.60 87.00 55299.43 88888.00 2007-11-21 14:00:50.500 325 12496.55 86.97 55299.43 88888.00 2007-11-21 14:00:50.625 325 12496.52 86.95 55299.45 88888.00 2007-11-21 14:00:50.750 325 12496.55 87.00 55299.45 88888.00 2007-11-21 14:00:50.875 325 12496.55 87.00 55299.50 88888.00 2007-11-21 14:00:51.000 325 12496.55 87.00 55299.50 88888.00 2007-11-21 14:00:51.125 325 12496.50 86.95 55299.50 88888.00 2007-11-21 14:00:51.250 325 12496.50 86.97 55299.53 88888.00 2007-11-21 14:00:51.375 325 12496.52 87.00 55299.55 88888.00 2007-11-21 14:00:51.500 325 12496.55 87.05 55299.53 88888.00 2007-11-21 14:00:51.625 325 12496.45 87.00 55299.53 88888.00 2007-11-21 14:00:51.750 325 12496.35 86.95 55299.50 88888.00 2007-11-21 14:00:51.875 325 12496.30 86.92 55299.50 88888.00 2007-11-21 14:00:52.000 325 12496.30 86.92 55299.53 88888.00 2007-11-21 14:00:52.125 325 12496.33 86.97 55299.53 88888.00 2007-11-21 14:00:52.250 325 12496.33 87.03 55299.53 88888.00 2007-11-21 14:00:52.375 325 12496.35 87.05 55299.55 88888.00 2007-11-21 14:00:52.500 325 12496.33 87.00 55299.53 88888.00 2007-11-21 14:00:52.625 325 12496.25 87.03 55299.53 88888.00 2007-11-21 14:00:52.750 325 12496.23 87.00 55299.53 88888.00 2007-11-21 14:00:52.875 325 12496.15 86.97 55299.55 88888.00 2007-11-21 14:00:53.000 325 12496.23 87.08 55299.60 88888.00 2007-11-21 14:00:53.125 325 12496.33 87.10 55299.62 88888.00 2007-11-21 14:00:53.250 325 12496.30 87.08 55299.62 88888.00 2007-11-21 14:00:53.375 325 12496.23 87.05 55299.60 88888.00 2007-11-21 14:00:53.500 325 12496.20 87.00 55299.60 88888.00 2007-11-21 14:00:53.625 325 12496.12 87.03 55299.60 88888.00 2007-11-21 14:00:53.750 325 12496.15 87.08 55299.68 88888.00 2007-11-21 14:00:53.875 325 12496.17 87.10 55299.68 88888.00 2007-11-21 14:00:54.000 325 12496.08 87.05 55299.65 88888.00 2007-11-21 14:00:54.125 325 12496.02 87.00 55299.62 88888.00 2007-11-21 14:00:54.250 325 12496.05 87.05 55299.65 88888.00 2007-11-21 14:00:54.375 325 12496.10 87.00 55299.65 88888.00 2007-11-21 14:00:54.500 325 12496.12 86.97 55299.68 88888.00 2007-11-21 14:00:54.625 325 12496.10 87.08 55299.72 88888.00 2007-11-21 14:00:54.750 325 12496.10 87.15 55299.75 88888.00 2007-11-21 14:00:54.875 325 12496.08 87.10 55299.70 88888.00 2007-11-21 14:00:55.000 325 12496.08 87.10 55299.70 88888.00 2007-11-21 14:00:55.125 325 12496.05 87.08 55299.70 88888.00 2007-11-21 14:00:55.250 325 12496.08 87.08 55299.68 88888.00 2007-11-21 14:00:55.375 325 12496.12 87.10 55299.70 88888.00 2007-11-21 14:00:55.500 325 12496.10 87.10 55299.70 88888.00 2007-11-21 14:00:55.625 325 12496.08 87.12 55299.70 88888.00 2007-11-21 14:00:55.750 325 12496.05 87.15 55299.72 88888.00 2007-11-21 14:00:55.875 325 12495.98 87.10 55299.75 88888.00 2007-11-21 14:00:56.000 325 12495.88 87.03 55299.70 88888.00 2007-11-21 14:00:56.125 325 12495.92 87.10 55299.75 88888.00 2007-11-21 14:00:56.250 325 12495.95 87.12 55299.75 88888.00 2007-11-21 14:00:56.375 325 12495.98 87.10 55299.78 88888.00 2007-11-21 14:00:56.500 325 12495.98 87.17 55299.80 88888.00 2007-11-21 14:00:56.625 325 12495.92 87.17 55299.80 88888.00 2007-11-21 14:00:56.750 325 12495.83 87.08 55299.78 88888.00 2007-11-21 14:00:56.875 325 12495.90 87.10 55299.80 88888.00 2007-11-21 14:00:57.000 325 12495.98 87.12 55299.82 88888.00 2007-11-21 14:00:57.125 325 12495.98 87.17 55299.82 88888.00 2007-11-21 14:00:57.250 325 12495.80 87.12 55299.82 88888.00 2007-11-21 14:00:57.375 325 12495.77 87.08 55299.82 88888.00 2007-11-21 14:00:57.500 325 12495.80 87.08 55299.80 88888.00 2007-11-21 14:00:57.625 325 12495.85 87.15 55299.85 88888.00 2007-11-21 14:00:57.750 325 12495.88 87.15 55299.88 88888.00 2007-11-21 14:00:57.875 325 12495.80 87.12 55299.82 88888.00 2007-11-21 14:00:58.000 325 12495.77 87.12 55299.85 88888.00 2007-11-21 14:00:58.125 325 12495.77 87.10 55299.85 88888.00 2007-11-21 14:00:58.250 325 12495.67 87.08 55299.82 88888.00 2007-11-21 14:00:58.375 325 12495.67 87.10 55299.80 88888.00 2007-11-21 14:00:58.500 325 12495.73 87.15 55299.85 88888.00 2007-11-21 14:00:58.625 325 12495.77 87.22 55299.93 88888.00 2007-11-21 14:00:58.750 325 12495.73 87.25 55299.90 88888.00 2007-11-21 14:00:58.875 325 12495.65 87.17 55299.85 88888.00 2007-11-21 14:00:59.000 325 12495.62 87.17 55299.85 88888.00 2007-11-21 14:00:59.125 325 12495.73 87.12 55299.88 88888.00 2007-11-21 14:00:59.250 325 12495.75 87.10 55299.90 88888.00 2007-11-21 14:00:59.375 325 12495.73 87.15 55299.90 88888.00 2007-11-21 14:00:59.500 325 12495.70 87.17 55299.90 88888.00 2007-11-21 14:00:59.625 325 12495.73 87.22 55299.93 88888.00 2007-11-21 14:00:59.750 325 12495.65 87.25 55299.90 88888.00 2007-11-21 14:00:59.875 325 12495.60 87.22 55299.93 88888.00 2007-11-21 14:01:00.000 325 12495.60 87.17 55299.93 88888.00 2007-11-21 14:01:00.125 325 12495.55 87.17 55299.93 88888.00 2007-11-21 14:01:00.250 325 12495.60 87.22 55299.93 88888.00 2007-11-21 14:01:00.375 325 12495.58 87.25 55299.93 88888.00 2007-11-21 14:01:00.500 325 12495.52 87.22 55299.90 88888.00 2007-11-21 14:01:00.625 325 12495.58 87.28 55299.95 88888.00 2007-11-21 14:01:00.750 325 12495.60 87.28 55299.95 88888.00 2007-11-21 14:01:00.875 325 12495.58 87.25 55299.93 88888.00 2007-11-21 14:01:01.000 325 12495.52 87.25 55299.95 88888.00 2007-11-21 14:01:01.125 325 12495.55 87.25 55299.95 88888.00 2007-11-21 14:01:01.250 325 12495.50 87.28 55299.95 88888.00 2007-11-21 14:01:01.375 325 12495.40 87.22 55299.90 88888.00 2007-11-21 14:01:01.500 325 12495.38 87.22 55299.90 88888.00 2007-11-21 14:01:01.625 325 12495.48 87.28 55299.95 88888.00 2007-11-21 14:01:01.750 325 12495.55 87.30 55299.97 88888.00 2007-11-21 14:01:01.875 325 12495.58 87.33 55299.97 88888.00 2007-11-21 14:01:02.000 325 12495.52 87.33 55300.03 88888.00 2007-11-21 14:01:02.125 325 12495.48 87.28 55300.00 88888.00 2007-11-21 14:01:02.250 325 12495.42 87.25 55300.00 88888.00 2007-11-21 14:01:02.375 325 12495.55 87.33 55300.00 88888.00 2007-11-21 14:01:02.500 325 12495.62 87.40 55300.03 88888.00 2007-11-21 14:01:02.625 325 12495.62 87.40 55300.07 88888.00 2007-11-21 14:01:02.750 325 12495.55 87.33 55300.05 88888.00 2007-11-21 14:01:02.875 325 12495.42 87.28 55299.97 88888.00 2007-11-21 14:01:03.000 325 12495.48 87.30 55300.00 88888.00 2007-11-21 14:01:03.125 325 12495.58 87.38 55300.03 88888.00 2007-11-21 14:01:03.250 325 12495.55 87.35 55300.05 88888.00 2007-11-21 14:01:03.375 325 12495.60 87.38 55300.03 88888.00 2007-11-21 14:01:03.500 325 12495.58 87.40 55300.03 88888.00 2007-11-21 14:01:03.625 325 12495.58 87.33 55299.97 88888.00 2007-11-21 14:01:03.750 325 12495.62 87.38 55300.00 88888.00 2007-11-21 14:01:03.875 325 12495.65 87.35 55299.97 88888.00 2007-11-21 14:01:04.000 325 12495.62 87.38 55300.00 88888.00 2007-11-21 14:01:04.125 325 12495.67 87.42 55300.03 88888.00 2007-11-21 14:01:04.250 325 12495.67 87.42 55300.03 88888.00 2007-11-21 14:01:04.375 325 12495.70 87.42 55300.00 88888.00 2007-11-21 14:01:04.500 325 12495.67 87.35 55299.95 88888.00 2007-11-21 14:01:04.625 325 12495.70 87.38 55299.97 88888.00 2007-11-21 14:01:04.750 325 12495.77 87.42 55300.00 88888.00 2007-11-21 14:01:04.875 325 12495.90 87.47 55299.97 88888.00 2007-11-21 14:01:05.000 325 12495.98 87.50 55299.97 88888.00 2007-11-21 14:01:05.125 325 12495.95 87.55 55299.97 88888.00 2007-11-21 14:01:05.250 325 12495.95 87.55 55300.03 88888.00 2007-11-21 14:01:05.375 325 12496.02 87.53 55300.00 88888.00 2007-11-21 14:01:05.500 325 12496.05 87.58 55300.03 88888.00 2007-11-21 14:01:05.625 325 12496.10 87.60 55300.03 88888.00 2007-11-21 14:01:05.750 325 12496.08 87.55 55300.03 88888.00 2007-11-21 14:01:05.875 325 12496.05 87.53 55299.97 88888.00 2007-11-21 14:01:06.000 325 12496.12 87.60 55300.00 88888.00 2007-11-21 14:01:06.125 325 12496.23 87.70 55299.97 88888.00 2007-11-21 14:01:06.250 325 12496.25 87.67 55299.97 88888.00 2007-11-21 14:01:06.375 325 12496.33 87.65 55299.97 88888.00 2007-11-21 14:01:06.500 325 12496.42 87.70 55299.97 88888.00 2007-11-21 14:01:06.625 325 12496.42 87.72 55299.97 88888.00 2007-11-21 14:01:06.750 325 12496.40 87.72 55299.93 88888.00 2007-11-21 14:01:06.875 325 12496.48 87.75 55299.93 88888.00 2007-11-21 14:01:07.000 325 12496.48 87.78 55299.93 88888.00 2007-11-21 14:01:07.125 325 12496.48 87.78 55299.93 88888.00 2007-11-21 14:01:07.250 325 12496.50 87.78 55299.95 88888.00 2007-11-21 14:01:07.375 325 12496.45 87.75 55299.88 88888.00 2007-11-21 14:01:07.500 325 12496.40 87.72 55299.85 88888.00 2007-11-21 14:01:07.625 325 12496.48 87.72 55299.88 88888.00 2007-11-21 14:01:07.750 325 12496.52 87.78 55299.90 88888.00 2007-11-21 14:01:07.875 325 12496.50 87.80 55299.90 88888.00 2007-11-21 14:01:08.000 325 12496.50 87.80 55299.90 88888.00 2007-11-21 14:01:08.125 325 12496.52 87.83 55299.93 88888.00 2007-11-21 14:01:08.250 325 12496.48 87.83 55299.88 88888.00 2007-11-21 14:01:08.375 325 12496.52 87.85 55299.88 88888.00 2007-11-21 14:01:08.500 325 12496.60 87.90 55299.90 88888.00 2007-11-21 14:01:08.625 325 12496.60 87.92 55299.93 88888.00 2007-11-21 14:01:08.750 325 12496.52 87.90 55299.90 88888.00 2007-11-21 14:01:08.875 325 12496.45 87.83 55299.88 88888.00 2007-11-21 14:01:09.000 325 12496.52 87.90 55299.93 88888.00 2007-11-21 14:01:09.125 325 12496.60 87.95 55299.95 88888.00 2007-11-21 14:01:09.250 325 12496.55 87.92 55299.95 88888.00 2007-11-21 14:01:09.375 325 12496.58 87.97 55299.93 88888.00 2007-11-21 14:01:09.500 325 12496.58 87.97 55299.90 88888.00 2007-11-21 14:01:09.625 325 12496.55 87.92 55299.88 88888.00 2007-11-21 14:01:09.750 325 12496.55 87.90 55299.85 88888.00 2007-11-21 14:01:09.875 325 12496.55 87.95 55299.90 88888.00 2007-11-21 14:01:10.000 325 12496.55 87.95 55299.93 88888.00 2007-11-21 14:01:10.125 325 12496.58 87.95 55299.88 88888.00 2007-11-21 14:01:10.250 325 12496.55 87.90 55299.88 88888.00 2007-11-21 14:01:10.375 325 12496.52 87.97 55299.93 88888.00 2007-11-21 14:01:10.500 325 12496.58 88.03 55299.93 88888.00 2007-11-21 14:01:10.625 325 12496.58 87.97 55299.88 88888.00 2007-11-21 14:01:10.750 325 12496.60 87.92 55299.88 88888.00 2007-11-21 14:01:10.875 325 12496.70 88.03 55299.93 88888.00 2007-11-21 14:01:11.000 325 12496.70 88.03 55299.95 88888.00 2007-11-21 14:01:11.125 325 12496.65 88.00 55299.93 88888.00 2007-11-21 14:01:11.250 325 12496.60 87.97 55299.90 88888.00 2007-11-21 14:01:11.375 325 12496.55 87.95 55299.90 88888.00 2007-11-21 14:01:11.500 325 12496.58 88.05 55299.93 88888.00 2007-11-21 14:01:11.625 325 12496.58 88.03 55299.90 88888.00 2007-11-21 14:01:11.750 325 12496.50 87.97 55299.88 88888.00 2007-11-21 14:01:11.875 325 12496.52 87.97 55299.90 88888.00 2007-11-21 14:01:12.000 325 12496.58 87.97 55299.90 88888.00 2007-11-21 14:01:12.125 325 12496.60 88.05 55299.93 88888.00 2007-11-21 14:01:12.250 325 12496.55 88.00 55299.93 88888.00 2007-11-21 14:01:12.375 325 12496.52 87.95 55299.85 88888.00 2007-11-21 14:01:12.500 325 12496.55 87.97 55299.88 88888.00 2007-11-21 14:01:12.625 325 12496.60 87.97 55299.88 88888.00 2007-11-21 14:01:12.750 325 12496.58 87.97 55299.88 88888.00 2007-11-21 14:01:12.875 325 12496.60 88.03 55299.90 88888.00 2007-11-21 14:01:13.000 325 12496.70 88.08 55299.93 88888.00 2007-11-21 14:01:13.125 325 12496.65 88.03 55299.93 88888.00 2007-11-21 14:01:13.250 325 12496.60 87.97 55299.93 88888.00 2007-11-21 14:01:13.375 325 12496.67 88.03 55299.95 88888.00 2007-11-21 14:01:13.500 325 12496.67 88.05 55299.95 88888.00 2007-11-21 14:01:13.625 325 12496.62 88.03 55299.90 88888.00 2007-11-21 14:01:13.750 325 12496.60 88.00 55299.90 88888.00 2007-11-21 14:01:13.875 325 12496.60 88.00 55299.93 88888.00 2007-11-21 14:01:14.000 325 12496.62 87.97 55299.90 88888.00 2007-11-21 14:01:14.125 325 12496.65 88.00 55299.90 88888.00 2007-11-21 14:01:14.250 325 12496.60 88.03 55299.93 88888.00 2007-11-21 14:01:14.375 325 12496.70 88.10 55299.93 88888.00 2007-11-21 14:01:14.500 325 12496.80 88.10 55299.95 88888.00 2007-11-21 14:01:14.625 325 12496.80 88.12 55299.97 88888.00 2007-11-21 14:01:14.750 325 12496.73 88.08 55299.95 88888.00 2007-11-21 14:01:14.875 325 12496.62 88.00 55299.93 88888.00 2007-11-21 14:01:15.000 325 12496.55 87.92 55299.93 88888.00 2007-11-21 14:01:15.125 325 12496.60 87.97 55299.93 88888.00 2007-11-21 14:01:15.250 325 12496.62 87.95 55299.93 88888.00 2007-11-21 14:01:15.375 325 12496.62 87.97 55299.95 88888.00 2007-11-21 14:01:15.500 325 12496.58 87.95 55299.93 88888.00 2007-11-21 14:01:15.625 325 12496.58 87.95 55299.90 88888.00 2007-11-21 14:01:15.750 325 12496.60 87.88 55299.88 88888.00 2007-11-21 14:01:15.875 325 12496.60 87.90 55299.90 88888.00 2007-11-21 14:01:16.000 325 12496.58 87.95 55299.93 88888.00 2007-11-21 14:01:16.125 325 12496.65 88.03 55299.95 88888.00 2007-11-21 14:01:16.250 325 12496.75 88.03 55300.00 88888.00 2007-11-21 14:01:16.375 325 12496.65 87.95 55299.93 88888.00 2007-11-21 14:01:16.500 325 12496.55 87.90 55299.93 88888.00 2007-11-21 14:01:16.625 325 12496.58 87.92 55299.97 88888.00 2007-11-21 14:01:16.750 325 12496.65 87.95 55300.03 88888.00 2007-11-21 14:01:16.875 325 12496.62 87.92 55299.97 88888.00 2007-11-21 14:01:17.000 325 12496.55 87.90 55299.95 88888.00 2007-11-21 14:01:17.125 325 12496.65 87.97 55299.95 88888.00 2007-11-21 14:01:17.250 325 12496.67 87.95 55299.95 88888.00 2007-11-21 14:01:17.375 325 12496.65 87.90 55299.90 88888.00 2007-11-21 14:01:17.500 325 12496.62 87.85 55299.90 88888.00 2007-11-21 14:01:17.625 325 12496.58 87.80 55299.93 88888.00 2007-11-21 14:01:17.750 325 12496.58 87.88 55299.93 88888.00 2007-11-21 14:01:17.875 325 12496.67 87.95 55299.95 88888.00 2007-11-21 14:01:18.000 325 12496.75 87.92 55299.93 88888.00 2007-11-21 14:01:18.125 325 12496.70 87.90 55299.93 88888.00 2007-11-21 14:01:18.250 325 12496.62 87.85 55299.93 88888.00 2007-11-21 14:01:18.375 325 12496.55 87.83 55299.93 88888.00 2007-11-21 14:01:18.500 325 12496.50 87.78 55299.95 88888.00 2007-11-21 14:01:18.625 325 12496.58 87.83 55299.93 88888.00 2007-11-21 14:01:18.750 325 12496.60 87.83 55299.93 88888.00 2007-11-21 14:01:18.875 325 12496.55 87.80 55299.90 88888.00 2007-11-21 14:01:19.000 325 12496.55 87.75 55299.95 88888.00 2007-11-21 14:01:19.125 325 12496.50 87.72 55299.95 88888.00 2007-11-21 14:01:19.250 325 12496.55 87.70 55299.95 88888.00 2007-11-21 14:01:19.375 325 12496.52 87.67 55299.95 88888.00 2007-11-21 14:01:19.500 325 12496.58 87.70 55299.93 88888.00 2007-11-21 14:01:19.625 325 12496.62 87.78 55299.95 88888.00 2007-11-21 14:01:19.750 325 12496.60 87.75 55299.93 88888.00 2007-11-21 14:01:19.875 325 12496.60 87.70 55299.93 88888.00 2007-11-21 14:01:20.000 325 12496.60 87.67 55299.95 88888.00 2007-11-21 14:01:20.125 325 12496.60 87.72 55299.97 88888.00 2007-11-21 14:01:20.250 325 12496.50 87.70 55299.95 88888.00 2007-11-21 14:01:20.375 325 12496.52 87.75 55299.95 88888.00 2007-11-21 14:01:20.500 325 12496.60 87.80 55300.00 88888.00 2007-11-21 14:01:20.625 325 12496.58 87.75 55299.97 88888.00 2007-11-21 14:01:20.750 325 12496.48 87.58 55299.95 88888.00 2007-11-21 14:01:20.875 325 12496.48 87.60 55299.95 88888.00 2007-11-21 14:01:21.000 325 12496.55 87.62 55299.97 88888.00 2007-11-21 14:01:21.125 325 12496.58 87.70 55299.97 88888.00 2007-11-21 14:01:21.250 325 12496.58 87.70 55300.03 88888.00 2007-11-21 14:01:21.375 325 12496.65 87.65 55299.97 88888.00 2007-11-21 14:01:21.500 325 12496.60 87.62 55299.95 88888.00 2007-11-21 14:01:21.625 325 12496.60 87.58 55299.97 88888.00 2007-11-21 14:01:21.750 325 12496.50 87.55 55299.97 88888.00 2007-11-21 14:01:21.875 325 12496.52 87.58 55300.03 88888.00 2007-11-21 14:01:22.000 325 12496.58 87.60 55300.03 88888.00 2007-11-21 14:01:22.125 325 12496.60 87.58 55300.03 88888.00 2007-11-21 14:01:22.250 325 12496.60 87.53 55300.00 88888.00 2007-11-21 14:01:22.375 325 12496.55 87.53 55300.00 88888.00 2007-11-21 14:01:22.500 325 12496.48 87.50 55299.97 88888.00 2007-11-21 14:01:22.625 325 12496.55 87.53 55300.00 88888.00 2007-11-21 14:01:22.750 325 12496.60 87.53 55299.97 88888.00 2007-11-21 14:01:22.875 325 12496.52 87.55 55299.97 88888.00 2007-11-21 14:01:23.000 325 12496.50 87.47 55299.97 88888.00 2007-11-21 14:01:23.125 325 12496.50 87.45 55300.03 88888.00 2007-11-21 14:01:23.250 325 12496.48 87.45 55300.05 88888.00 2007-11-21 14:01:23.375 325 12496.45 87.50 55300.03 88888.00 2007-11-21 14:01:23.500 325 12496.38 87.45 55300.00 88888.00 2007-11-21 14:01:23.625 325 12496.42 87.47 55300.03 88888.00 2007-11-21 14:01:23.750 325 12496.48 87.47 55300.05 88888.00 2007-11-21 14:01:23.875 325 12496.42 87.47 55300.05 88888.00 2007-11-21 14:01:24.000 325 12496.40 87.40 55300.05 88888.00 2007-11-21 14:01:24.125 325 12496.45 87.38 55300.03 88888.00 2007-11-21 14:01:24.250 325 12496.48 87.45 55300.05 88888.00 2007-11-21 14:01:24.375 325 12496.45 87.42 55300.05 88888.00 2007-11-21 14:01:24.500 325 12496.40 87.45 55300.07 88888.00 2007-11-21 14:01:24.625 325 12496.30 87.40 55300.07 88888.00 2007-11-21 14:01:24.750 325 12496.27 87.35 55300.07 88888.00 2007-11-21 14:01:24.875 325 12496.33 87.33 55300.07 88888.00 2007-11-21 14:01:25.000 325 12496.35 87.40 55300.10 88888.00 2007-11-21 14:01:25.125 325 12496.35 87.38 55300.10 88888.00 2007-11-21 14:01:25.250 325 12496.38 87.33 55300.07 88888.00 2007-11-21 14:01:25.375 325 12496.35 87.28 55300.03 88888.00 2007-11-21 14:01:25.500 325 12496.38 87.28 55300.07 88888.00 2007-11-21 14:01:25.625 325 12496.38 87.33 55300.12 88888.00 2007-11-21 14:01:25.750 325 12496.38 87.30 55300.12 88888.00 2007-11-21 14:01:25.875 325 12496.33 87.17 55300.10 88888.00 2007-11-21 14:01:26.000 325 12496.27 87.20 55300.05 88888.00 2007-11-21 14:01:26.125 325 12496.23 87.20 55300.10 88888.00 2007-11-21 14:01:26.250 325 12496.17 87.17 55300.15 88888.00 2007-11-21 14:01:26.375 325 12496.23 87.17 55300.12 88888.00 2007-11-21 14:01:26.500 325 12496.25 87.17 55300.15 88888.00 2007-11-21 14:01:26.625 325 12496.20 87.17 55300.12 88888.00 2007-11-21 14:01:26.750 325 12496.08 87.12 55300.10 88888.00 2007-11-21 14:01:26.875 325 12496.10 87.10 55300.12 88888.00 2007-11-21 14:01:27.000 325 12496.20 87.08 55300.15 88888.00 2007-11-21 14:01:27.125 325 12496.23 87.12 55300.18 88888.00 2007-11-21 14:01:27.250 325 12496.10 87.08 55300.18 88888.00 2007-11-21 14:01:27.375 325 12496.02 87.03 55300.15 88888.00 2007-11-21 14:01:27.500 325 12496.05 87.00 55300.12 88888.00 2007-11-21 14:01:27.625 325 12496.12 87.00 55300.20 88888.00 2007-11-21 14:01:27.750 325 12496.15 87.00 55300.18 88888.00 2007-11-21 14:01:27.875 325 12496.10 87.03 55300.18 88888.00 2007-11-21 14:01:28.000 325 12496.05 86.92 55300.15 88888.00 2007-11-21 14:01:28.125 325 12496.08 86.92 55300.18 88888.00 2007-11-21 14:01:28.250 325 12496.05 86.88 55300.20 88888.00 2007-11-21 14:01:28.375 325 12496.00 86.88 55300.20 88888.00 2007-11-21 14:01:28.500 325 12496.02 86.90 55300.22 88888.00 2007-11-21 14:01:28.625 325 12496.05 86.95 55300.22 88888.00 2007-11-21 14:01:28.750 325 12496.02 86.90 55300.22 88888.00 2007-11-21 14:01:28.875 325 12495.95 86.85 55300.22 88888.00 2007-11-21 14:01:29.000 325 12495.92 86.78 55300.20 88888.00 2007-11-21 14:01:29.125 325 12495.92 86.75 55300.22 88888.00 2007-11-21 14:01:29.250 325 12495.92 86.75 55300.25 88888.00 2007-11-21 14:01:29.375 325 12496.02 86.80 55300.25 88888.00 2007-11-21 14:01:29.500 325 12495.98 86.78 55300.25 88888.00 2007-11-21 14:01:29.625 325 12495.92 86.65 55300.25 88888.00 2007-11-21 14:01:29.750 325 12495.95 86.65 55300.25 88888.00 2007-11-21 14:01:29.875 325 12495.90 86.65 55300.25 88888.00 2007-11-21 14:01:30.000 325 12495.85 86.65 55300.25 88888.00 2007-11-21 14:01:30.125 325 12495.80 86.65 55300.30 88888.00 2007-11-21 14:01:30.250 325 12495.75 86.62 55300.32 88888.00 2007-11-21 14:01:30.375 325 12495.73 86.58 55300.30 88888.00 2007-11-21 14:01:30.500 325 12495.73 86.53 55300.30 88888.00 2007-11-21 14:01:30.625 325 12495.70 86.47 55300.32 88888.00 2007-11-21 14:01:30.750 325 12495.70 86.42 55300.30 88888.00 2007-11-21 14:01:30.875 325 12495.70 86.42 55300.30 88888.00 2007-11-21 14:01:31.000 325 12495.70 86.42 55300.32 88888.00 2007-11-21 14:01:31.125 325 12495.67 86.38 55300.35 88888.00 2007-11-21 14:01:31.250 325 12495.73 86.35 55300.35 88888.00 2007-11-21 14:01:31.375 325 12495.70 86.40 55300.38 88888.00 2007-11-21 14:01:31.500 325 12495.73 86.42 55300.40 88888.00 2007-11-21 14:01:31.625 325 12495.73 86.38 55300.38 88888.00 2007-11-21 14:01:31.750 325 12495.73 86.33 55300.35 88888.00 2007-11-21 14:01:31.875 325 12495.80 86.38 55300.40 88888.00 2007-11-21 14:01:32.000 325 12495.83 86.35 55300.40 88888.00 2007-11-21 14:01:32.125 325 12495.70 86.30 55300.40 88888.00 2007-11-21 14:01:32.250 325 12495.62 86.25 55300.43 88888.00 2007-11-21 14:01:32.375 325 12495.65 86.28 55300.43 88888.00 2007-11-21 14:01:32.500 325 12495.67 86.25 55300.40 88888.00 2007-11-21 14:01:32.625 325 12495.65 86.22 55300.38 88888.00 2007-11-21 14:01:32.750 325 12495.62 86.17 55300.40 88888.00 2007-11-21 14:01:32.875 325 12495.55 86.10 55300.43 88888.00 2007-11-21 14:01:33.000 325 12495.50 86.05 55300.43 88888.00 2007-11-21 14:01:33.125 325 12495.48 86.08 55300.43 88888.00 2007-11-21 14:01:33.250 325 12495.48 86.10 55300.47 88888.00 2007-11-21 14:01:33.375 325 12495.48 86.10 55300.50 88888.00 2007-11-21 14:01:33.500 325 12495.52 86.03 55300.50 88888.00 2007-11-21 14:01:33.625 325 12495.58 86.00 55300.50 88888.00 2007-11-21 14:01:33.750 325 12495.58 86.00 55300.50 88888.00 2007-11-21 14:01:33.875 325 12495.55 86.00 55300.47 88888.00 2007-11-21 14:01:34.000 325 12495.42 85.90 55300.45 88888.00 2007-11-21 14:01:34.125 325 12495.45 85.88 55300.50 88888.00 2007-11-21 14:01:34.250 325 12495.48 85.85 55300.50 88888.00 2007-11-21 14:01:34.375 325 12495.40 85.78 55300.50 88888.00 2007-11-21 14:01:34.500 325 12495.38 85.78 55300.50 88888.00 2007-11-21 14:01:34.625 325 12495.42 85.83 55300.55 88888.00 2007-11-21 14:01:34.750 325 12495.42 85.75 55300.53 88888.00 2007-11-21 14:01:34.875 325 12495.33 85.67 55300.50 88888.00 2007-11-21 14:01:35.000 325 12495.35 85.62 55300.47 88888.00 2007-11-21 14:01:35.125 325 12495.35 85.70 55300.53 88888.00 2007-11-21 14:01:35.250 325 12495.35 85.65 55300.57 88888.00 2007-11-21 14:01:35.375 325 12495.33 85.60 55300.57 88888.00 2007-11-21 14:01:35.500 325 12495.35 85.58 55300.55 88888.00 2007-11-21 14:01:35.625 325 12495.35 85.55 55300.55 88888.00 2007-11-21 14:01:35.750 325 12495.35 85.55 55300.57 88888.00 2007-11-21 14:01:35.875 325 12495.35 85.55 55300.65 88888.00 2007-11-21 14:01:36.000 325 12495.33 85.50 55300.65 88888.00 2007-11-21 14:01:36.125 325 12495.17 85.42 55300.65 88888.00 2007-11-21 14:01:36.250 325 12495.10 85.33 55300.62 88888.00 2007-11-21 14:01:36.375 325 12495.12 85.25 55300.55 88888.00 2007-11-21 14:01:36.500 325 12495.15 85.25 55300.60 88888.00 2007-11-21 14:01:36.625 325 12495.17 85.30 55300.62 88888.00 2007-11-21 14:01:36.750 325 12495.12 85.28 55300.65 88888.00 2007-11-21 14:01:36.875 325 12495.10 85.20 55300.65 88888.00 2007-11-21 14:01:37.000 325 12495.12 85.17 55300.65 88888.00 2007-11-21 14:01:37.125 325 12495.12 85.17 55300.68 88888.00 2007-11-21 14:01:37.250 325 12495.02 85.10 55300.68 88888.00 2007-11-21 14:01:37.375 325 12495.02 85.12 55300.68 88888.00 2007-11-21 14:01:37.500 325 12494.98 85.05 55300.70 88888.00 2007-11-21 14:01:37.625 325 12494.98 84.97 55300.70 88888.00 2007-11-21 14:01:37.750 325 12495.02 85.00 55300.72 88888.00 2007-11-21 14:01:37.875 325 12494.98 85.03 55300.75 88888.00 2007-11-21 14:01:38.000 325 12494.98 84.97 55300.75 88888.00 2007-11-21 14:01:38.125 325 12495.02 84.95 55300.72 88888.00 2007-11-21 14:01:38.250 325 12494.98 84.90 55300.72 88888.00 2007-11-21 14:01:38.375 325 12494.90 84.85 55300.70 88888.00 2007-11-21 14:01:38.500 325 12494.77 84.75 55300.68 88888.00 2007-11-21 14:01:38.625 325 12494.80 84.72 55300.68 88888.00 2007-11-21 14:01:38.750 325 12494.73 84.67 55300.70 88888.00 2007-11-21 14:01:38.875 325 12494.73 84.65 55300.75 88888.00 2007-11-21 14:01:39.000 325 12494.73 84.67 55300.75 88888.00 2007-11-21 14:01:39.125 325 12494.70 84.60 55300.78 88888.00 2007-11-21 14:01:39.250 325 12494.70 84.58 55300.75 88888.00 2007-11-21 14:01:39.375 325 12494.67 84.62 55300.75 88888.00 2007-11-21 14:01:39.500 325 12494.67 84.60 55300.78 88888.00 2007-11-21 14:01:39.625 325 12494.65 84.50 55300.78 88888.00 2007-11-21 14:01:39.750 325 12494.70 84.47 55300.75 88888.00 2007-11-21 14:01:39.875 325 12494.70 84.40 55300.72 88888.00 2007-11-21 14:01:40.000 325 12494.55 84.33 55300.72 88888.00 2007-11-21 14:01:40.125 325 12494.58 84.33 55300.78 88888.00 2007-11-21 14:01:40.250 325 12494.52 84.30 55300.78 88888.00 2007-11-21 14:01:40.375 325 12494.50 84.28 55300.78 88888.00 2007-11-21 14:01:40.500 325 12494.48 84.17 55300.80 88888.00 2007-11-21 14:01:40.625 325 12494.42 84.15 55300.82 88888.00 2007-11-21 14:01:40.750 325 12494.40 84.15 55300.85 88888.00 2007-11-21 14:01:40.875 325 12494.48 84.12 55300.82 88888.00 2007-11-21 14:01:41.000 325 12494.42 84.12 55300.85 88888.00 2007-11-21 14:01:41.125 325 12494.33 84.08 55300.85 88888.00 2007-11-21 14:01:41.250 325 12494.33 84.03 55300.88 88888.00 2007-11-21 14:01:41.375 325 12494.33 83.92 55300.85 88888.00 2007-11-21 14:01:41.500 325 12494.27 83.88 55300.88 88888.00 2007-11-21 14:01:41.625 325 12494.23 83.90 55300.88 88888.00 2007-11-21 14:01:41.750 325 12494.20 83.88 55300.88 88888.00 2007-11-21 14:01:41.875 325 12494.12 83.78 55300.85 88888.00 2007-11-21 14:01:42.000 325 12494.05 83.75 55300.88 88888.00 2007-11-21 14:01:42.125 325 12494.08 83.80 55300.93 88888.00 2007-11-21 14:01:42.250 325 12494.00 83.75 55300.93 88888.00 2007-11-21 14:01:42.375 325 12493.98 83.67 55300.88 88888.00 2007-11-21 14:01:42.500 325 12493.92 83.58 55300.82 88888.00 2007-11-21 14:01:42.625 325 12493.90 83.53 55300.82 88888.00 2007-11-21 14:01:42.750 325 12493.98 83.58 55300.93 88888.00 2007-11-21 14:01:42.875 325 12494.00 83.60 55300.95 88888.00 2007-11-21 14:01:43.000 325 12493.98 83.50 55300.93 88888.00 2007-11-21 14:01:43.125 325 12493.98 83.50 55300.97 88888.00 2007-11-21 14:01:43.250 325 12493.98 83.47 55300.97 88888.00 2007-11-21 14:01:43.375 325 12493.95 83.40 55300.95 88888.00 2007-11-21 14:01:43.500 325 12493.90 83.40 55300.95 88888.00 2007-11-21 14:01:43.625 325 12493.85 83.33 55301.00 88888.00 2007-11-21 14:01:43.750 325 12493.88 83.35 55301.03 88888.00 2007-11-21 14:01:43.875 325 12493.83 83.33 55301.07 88888.00 2007-11-21 14:01:44.000 325 12493.83 83.30 55301.03 88888.00 2007-11-21 14:01:44.125 325 12493.80 83.20 55301.00 88888.00 2007-11-21 14:01:44.250 325 12493.77 83.15 55300.97 88888.00 2007-11-21 14:01:44.375 325 12493.77 83.08 55300.97 88888.00 2007-11-21 14:01:44.500 325 12493.70 83.08 55300.97 88888.00 2007-11-21 14:01:44.625 325 12493.65 83.08 55301.03 88888.00 2007-11-21 14:01:44.750 325 12493.62 83.00 55301.00 88888.00 2007-11-21 14:01:44.875 325 12493.55 82.92 55301.00 88888.00 2007-11-21 14:01:45.000 325 12493.62 82.95 55301.03 88888.00 2007-11-21 14:01:45.125 325 12493.58 82.92 55301.07 88888.00 2007-11-21 14:01:45.250 325 12493.52 82.83 55301.07 88888.00 2007-11-21 14:01:45.375 325 12493.50 82.83 55301.07 88888.00 2007-11-21 14:01:45.500 325 12493.52 82.78 55301.10 88888.00 2007-11-21 14:01:45.625 325 12493.48 82.75 55301.07 88888.00 2007-11-21 14:01:45.750 325 12493.48 82.75 55301.10 88888.00 2007-11-21 14:01:45.875 325 12493.48 82.67 55301.07 88888.00 2007-11-21 14:01:46.000 325 12493.40 82.58 55301.10 88888.00 2007-11-21 14:01:46.125 325 12493.40 82.53 55301.12 88888.00 2007-11-21 14:01:46.250 325 12493.35 82.45 55301.07 88888.00 2007-11-21 14:01:46.375 325 12493.40 82.50 55301.10 88888.00 2007-11-21 14:01:46.500 325 12493.42 82.55 55301.12 88888.00 2007-11-21 14:01:46.625 325 12493.35 82.47 55301.12 88888.00 2007-11-21 14:01:46.750 325 12493.30 82.42 55301.12 88888.00 2007-11-21 14:01:46.875 325 12493.23 82.38 55301.07 88888.00 2007-11-21 14:01:47.000 325 12493.15 82.38 55301.05 88888.00 2007-11-21 14:01:47.125 325 12493.12 82.35 55301.10 88888.00 2007-11-21 14:01:47.250 325 12493.17 82.30 55301.12 88888.00 2007-11-21 14:01:47.375 325 12493.15 82.20 55301.10 88888.00 2007-11-21 14:01:47.500 325 12493.15 82.17 55301.10 88888.00 2007-11-21 14:01:47.625 325 12493.20 82.25 55301.12 88888.00 2007-11-21 14:01:47.750 325 12493.17 82.25 55301.12 88888.00 2007-11-21 14:01:47.875 325 12493.05 82.12 55301.10 88888.00 2007-11-21 14:01:48.000 325 12493.02 82.03 55301.10 88888.00 2007-11-21 14:01:48.125 325 12492.98 81.97 55301.10 88888.00 2007-11-21 14:01:48.250 325 12492.98 82.00 55301.12 88888.00 2007-11-21 14:01:48.375 325 12493.00 82.03 55301.15 88888.00 2007-11-21 14:01:48.500 325 12492.95 82.00 55301.12 88888.00 2007-11-21 14:01:48.625 325 12492.98 81.92 55301.12 88888.00 2007-11-21 14:01:48.750 325 12493.00 81.88 55301.15 88888.00 2007-11-21 14:01:48.875 325 12493.00 81.80 55301.15 88888.00 2007-11-21 14:01:49.000 325 12492.95 81.75 55301.12 88888.00 2007-11-21 14:01:49.125 325 12492.88 81.78 55301.15 88888.00 2007-11-21 14:01:49.250 325 12492.80 81.70 55301.10 88888.00 2007-11-21 14:01:49.375 325 12492.85 81.72 55301.12 88888.00 2007-11-21 14:01:49.500 325 12492.88 81.78 55301.15 88888.00 2007-11-21 14:01:49.625 325 12492.90 81.75 55301.15 88888.00 2007-11-21 14:01:49.750 325 12492.80 81.60 55301.12 88888.00 2007-11-21 14:01:49.875 325 12492.77 81.60 55301.12 88888.00 2007-11-21 14:01:50.000 325 12492.75 81.62 55301.18 88888.00 2007-11-21 14:01:50.125 325 12492.70 81.53 55301.18 88888.00 2007-11-21 14:01:50.250 325 12492.65 81.40 55301.15 88888.00 2007-11-21 14:01:50.375 325 12492.60 81.33 55301.15 88888.00 2007-11-21 14:01:50.500 325 12492.55 81.35 55301.20 88888.00 2007-11-21 14:01:50.625 325 12492.55 81.38 55301.20 88888.00 2007-11-21 14:01:50.750 325 12492.50 81.38 55301.18 88888.00 2007-11-21 14:01:50.875 325 12492.50 81.38 55301.20 88888.00 2007-11-21 14:01:51.000 325 12492.58 81.35 55301.18 88888.00 2007-11-21 14:01:51.125 325 12492.55 81.33 55301.18 88888.00 2007-11-21 14:01:51.250 325 12492.50 81.30 55301.18 88888.00 2007-11-21 14:01:51.375 325 12492.40 81.28 55301.18 88888.00 2007-11-21 14:01:51.500 325 12492.35 81.20 55301.18 88888.00 2007-11-21 14:01:51.625 325 12492.40 81.22 55301.18 88888.00 2007-11-21 14:01:51.750 325 12492.40 81.25 55301.20 88888.00 2007-11-21 14:01:51.875 325 12492.45 81.25 55301.20 88888.00 2007-11-21 14:01:52.000 325 12492.42 81.20 55301.18 88888.00 2007-11-21 14:01:52.125 325 12492.33 81.17 55301.18 88888.00 2007-11-21 14:01:52.250 325 12492.33 81.17 55301.18 88888.00 2007-11-21 14:01:52.375 325 12492.35 81.15 55301.20 88888.00 2007-11-21 14:01:52.500 325 12492.30 81.12 55301.20 88888.00 2007-11-21 14:01:52.625 325 12492.30 81.08 55301.15 88888.00 2007-11-21 14:01:52.750 325 12492.30 81.10 55301.12 88888.00 2007-11-21 14:01:52.875 325 12492.30 81.12 55301.15 88888.00 2007-11-21 14:01:53.000 325 12492.30 81.10 55301.18 88888.00 2007-11-21 14:01:53.125 325 12492.30 81.10 55301.18 88888.00 2007-11-21 14:01:53.250 325 12492.17 81.03 55301.18 88888.00 2007-11-21 14:01:53.375 325 12492.23 81.03 55301.15 88888.00 2007-11-21 14:01:53.500 325 12492.23 81.10 55301.20 88888.00 2007-11-21 14:01:53.625 325 12492.15 81.08 55301.20 88888.00 2007-11-21 14:01:53.750 325 12492.08 81.00 55301.15 88888.00 2007-11-21 14:01:53.875 325 12492.02 80.95 55301.15 88888.00 2007-11-21 14:01:54.000 325 12492.12 81.03 55301.20 88888.00 2007-11-21 14:01:54.125 325 12492.12 80.92 55301.20 88888.00 2007-11-21 14:01:54.250 325 12492.08 80.83 55301.12 88888.00 2007-11-21 14:01:54.375 325 12492.08 80.83 55301.12 88888.00 2007-11-21 14:01:54.500 325 12492.00 80.85 55301.10 88888.00 2007-11-21 14:01:54.625 325 12491.90 80.83 55301.10 88888.00 2007-11-21 14:01:54.750 325 12491.88 80.80 55301.07 88888.00 2007-11-21 14:01:54.875 325 12491.88 80.78 55301.05 88888.00 2007-11-21 14:01:55.000 325 12491.85 80.75 55301.05 88888.00 2007-11-21 14:01:55.125 325 12491.83 80.78 55301.07 88888.00 2007-11-21 14:01:55.250 325 12491.85 80.72 55301.07 88888.00 2007-11-21 14:01:55.375 325 12491.85 80.65 55301.05 88888.00 2007-11-21 14:01:55.500 325 12491.88 80.60 55301.03 88888.00 2007-11-21 14:01:55.625 325 12491.85 80.65 55301.03 88888.00 2007-11-21 14:01:55.750 325 12491.73 80.60 55301.03 88888.00 2007-11-21 14:01:55.875 325 12491.70 80.60 55301.05 88888.00 2007-11-21 14:01:56.000 325 12491.80 80.60 55301.05 88888.00 2007-11-21 14:01:56.125 325 12491.80 80.55 55301.03 88888.00 2007-11-21 14:01:56.250 325 12491.80 80.53 55301.05 88888.00 2007-11-21 14:01:56.375 325 12491.77 80.55 55301.03 88888.00 2007-11-21 14:01:56.500 325 12491.83 80.60 55301.07 88888.00 2007-11-21 14:01:56.625 325 12491.85 80.55 55301.05 88888.00 2007-11-21 14:01:56.750 325 12491.75 80.45 55301.00 88888.00 2007-11-21 14:01:56.875 325 12491.73 80.45 55300.97 88888.00 2007-11-21 14:01:57.000 325 12491.70 80.45 55300.97 88888.00 2007-11-21 14:01:57.125 325 12491.70 80.42 55301.00 88888.00 2007-11-21 14:01:57.250 325 12491.65 80.38 55301.03 88888.00 2007-11-21 14:01:57.375 325 12491.67 80.38 55301.00 88888.00 2007-11-21 14:01:57.500 325 12491.65 80.35 55301.00 88888.00 2007-11-21 14:01:57.625 325 12491.62 80.28 55301.00 88888.00 2007-11-21 14:01:57.750 325 12491.65 80.28 55300.97 88888.00 2007-11-21 14:01:57.875 325 12491.65 80.30 55300.95 88888.00 2007-11-21 14:01:58.000 325 12491.65 80.30 55300.97 88888.00 2007-11-21 14:01:58.125 325 12491.58 80.22 55300.97 88888.00 2007-11-21 14:01:58.250 325 12491.50 80.17 55300.95 88888.00 2007-11-21 14:01:58.375 325 12491.52 80.10 55300.90 88888.00 2007-11-21 14:01:58.500 325 12491.55 80.10 55300.90 88888.00 2007-11-21 14:01:58.625 325 12491.48 80.10 55300.90 88888.00 2007-11-21 14:01:58.750 325 12491.45 80.12 55300.90 88888.00 2007-11-21 14:01:58.875 325 12491.52 80.22 55300.95 88888.00 2007-11-21 14:01:59.000 325 12491.60 80.20 55300.93 88888.00 2007-11-21 14:01:59.125 325 12491.52 80.03 55300.88 88888.00 2007-11-21 14:01:59.250 325 12491.38 79.88 55300.82 88888.00 2007-11-21 14:01:59.375 325 12491.42 79.97 55300.82 88888.00 2007-11-21 14:01:59.500 325 12491.45 80.00 55300.82 88888.00 2007-11-21 14:01:59.625 325 12491.42 79.97 55300.88 88888.00 2007-11-21 14:01:59.750 325 12491.42 80.00 55300.85 88888.00 2007-11-21 14:01:59.875 325 12491.45 80.05 55300.82 88888.00 2007-11-21 14:02:00.000 325 12491.42 80.00 55300.82 88888.00 2007-11-21 14:02:00.125 325 12491.45 79.92 55300.82 88888.00 2007-11-21 14:02:00.250 325 12491.50 79.90 55300.80 88888.00 2007-11-21 14:02:00.375 325 12491.52 79.92 55300.80 88888.00 2007-11-21 14:02:00.500 325 12491.50 79.95 55300.80 88888.00 2007-11-21 14:02:00.625 325 12491.45 79.95 55300.82 88888.00 2007-11-21 14:02:00.750 325 12491.45 79.92 55300.82 88888.00 2007-11-21 14:02:00.875 325 12491.40 79.85 55300.75 88888.00 2007-11-21 14:02:01.000 325 12491.33 79.83 55300.72 88888.00 2007-11-21 14:02:01.125 325 12491.40 79.80 55300.72 88888.00 2007-11-21 14:02:01.250 325 12491.48 79.78 55300.72 88888.00 2007-11-21 14:02:01.375 325 12491.42 79.72 55300.70 88888.00 2007-11-21 14:02:01.500 325 12491.50 79.78 55300.75 88888.00 2007-11-21 14:02:01.625 325 12491.52 79.83 55300.75 88888.00 2007-11-21 14:02:01.750 325 12491.42 79.83 55300.70 88888.00 2007-11-21 14:02:01.875 325 12491.40 79.75 55300.62 88888.00 2007-11-21 14:02:02.000 325 12491.38 79.62 55300.57 88888.00 2007-11-21 14:02:02.125 325 12491.40 79.67 55300.62 88888.00 2007-11-21 14:02:02.250 325 12491.38 79.72 55300.65 88888.00 2007-11-21 14:02:02.375 325 12491.40 79.72 55300.62 88888.00 2007-11-21 14:02:02.500 325 12491.40 79.70 55300.60 88888.00 2007-11-21 14:02:02.625 325 12491.38 79.70 55300.57 88888.00 2007-11-21 14:02:02.750 325 12491.42 79.75 55300.62 88888.00 2007-11-21 14:02:02.875 325 12491.45 79.70 55300.60 88888.00 2007-11-21 14:02:03.000 325 12491.48 79.70 55300.57 88888.00 2007-11-21 14:02:03.125 325 12491.42 79.67 55300.57 88888.00 2007-11-21 14:02:03.250 325 12491.33 79.67 55300.55 88888.00 2007-11-21 14:02:03.375 325 12491.35 79.67 55300.53 88888.00 2007-11-21 14:02:03.500 325 12491.40 79.67 55300.53 88888.00 2007-11-21 14:02:03.625 325 12491.42 79.67 55300.50 88888.00 2007-11-21 14:02:03.750 325 12491.40 79.62 55300.47 88888.00 2007-11-21 14:02:03.875 325 12491.40 79.65 55300.47 88888.00 2007-11-21 14:02:04.000 325 12491.45 79.62 55300.43 88888.00 2007-11-21 14:02:04.125 325 12491.48 79.58 55300.43 88888.00 2007-11-21 14:02:04.250 325 12491.48 79.60 55300.43 88888.00 2007-11-21 14:02:04.375 325 12491.52 79.67 55300.43 88888.00 2007-11-21 14:02:04.500 325 12491.48 79.62 55300.38 88888.00 2007-11-21 14:02:04.625 325 12491.38 79.50 55300.32 88888.00 2007-11-21 14:02:04.750 325 12491.35 79.47 55300.25 88888.00 2007-11-21 14:02:04.875 325 12491.40 79.50 55300.28 88888.00 2007-11-21 14:02:05.000 325 12491.45 79.53 55300.28 88888.00 2007-11-21 14:02:05.125 325 12491.42 79.55 55300.30 88888.00 2007-11-21 14:02:05.250 325 12491.38 79.53 55300.30 88888.00 2007-11-21 14:02:05.375 325 12491.50 79.53 55300.28 88888.00 2007-11-21 14:02:05.500 325 12491.55 79.55 55300.30 88888.00 2007-11-21 14:02:05.625 325 12491.48 79.47 55300.25 88888.00 2007-11-21 14:02:05.750 325 12491.48 79.53 55300.20 88888.00 2007-11-21 14:02:05.875 325 12491.50 79.55 55300.20 88888.00 2007-11-21 14:02:06.000 325 12491.55 79.58 55300.18 88888.00 2007-11-21 14:02:06.125 325 12491.58 79.55 55300.18 88888.00 2007-11-21 14:02:06.250 325 12491.58 79.55 55300.18 88888.00 2007-11-21 14:02:06.375 325 12491.65 79.60 55300.15 88888.00 2007-11-21 14:02:06.500 325 12491.67 79.65 55300.15 88888.00 2007-11-21 14:02:06.625 325 12491.67 79.58 55300.12 88888.00 2007-11-21 14:02:06.750 325 12491.67 79.58 55300.10 88888.00 2007-11-21 14:02:06.875 325 12491.70 79.58 55300.07 88888.00 2007-11-21 14:02:07.000 325 12491.83 79.62 55300.05 88888.00 2007-11-21 14:02:07.125 325 12491.83 79.62 55300.05 88888.00 2007-11-21 14:02:07.250 325 12491.75 79.53 55300.03 88888.00 2007-11-21 14:02:07.375 325 12491.83 79.58 55300.03 88888.00 2007-11-21 14:02:07.500 325 12491.83 79.62 55300.03 88888.00 2007-11-21 14:02:07.625 325 12491.83 79.70 55300.03 88888.00 2007-11-21 14:02:07.750 325 12491.88 79.72 55300.03 88888.00 2007-11-21 14:02:07.875 325 12491.90 79.62 55299.95 88888.00 2007-11-21 14:02:08.000 325 12491.92 79.62 55299.95 88888.00 2007-11-21 14:02:08.125 325 12492.02 79.70 55299.95 88888.00 2007-11-21 14:02:08.250 325 12492.05 79.70 55299.90 88888.00 2007-11-21 14:02:08.375 325 12492.08 79.62 55299.88 88888.00 2007-11-21 14:02:08.500 325 12492.17 79.62 55299.88 88888.00 2007-11-21 14:02:08.625 325 12492.20 79.65 55299.85 88888.00 2007-11-21 14:02:08.750 325 12492.15 79.70 55299.82 88888.00 2007-11-21 14:02:08.875 325 12492.12 79.72 55299.82 88888.00 2007-11-21 14:02:09.000 325 12492.10 79.72 55299.82 88888.00 2007-11-21 14:02:09.125 325 12492.20 79.78 55299.80 88888.00 2007-11-21 14:02:09.250 325 12492.25 79.72 55299.80 88888.00 2007-11-21 14:02:09.375 325 12492.27 79.75 55299.80 88888.00 2007-11-21 14:02:09.500 325 12492.25 79.72 55299.80 88888.00 2007-11-21 14:02:09.625 325 12492.30 79.78 55299.75 88888.00 2007-11-21 14:02:09.750 325 12492.35 79.78 55299.72 88888.00 2007-11-21 14:02:09.875 325 12492.40 79.70 55299.68 88888.00 2007-11-21 14:02:10.000 325 12492.38 79.65 55299.65 88888.00 2007-11-21 14:02:10.125 325 12492.38 79.67 55299.65 88888.00 2007-11-21 14:02:10.250 325 12492.30 79.67 55299.65 88888.00 2007-11-21 14:02:10.375 325 12492.33 79.72 55299.62 88888.00 2007-11-21 14:02:10.500 325 12492.40 79.78 55299.65 88888.00 2007-11-21 14:02:10.625 325 12492.48 79.75 55299.62 88888.00 2007-11-21 14:02:10.750 325 12492.58 79.75 55299.60 88888.00 2007-11-21 14:02:10.875 325 12492.58 79.83 55299.60 88888.00 2007-11-21 14:02:11.000 325 12492.52 79.78 55299.57 88888.00 2007-11-21 14:02:11.125 325 12492.50 79.78 55299.57 88888.00 2007-11-21 14:02:11.250 325 12492.60 79.83 55299.57 88888.00 2007-11-21 14:02:11.375 325 12492.65 79.83 55299.57 88888.00 2007-11-21 14:02:11.500 325 12492.60 79.75 55299.50 88888.00 2007-11-21 14:02:11.625 325 12492.60 79.67 55299.45 88888.00 2007-11-21 14:02:11.750 325 12492.55 79.67 55299.45 88888.00 2007-11-21 14:02:11.875 325 12492.60 79.65 55299.45 88888.00 2007-11-21 14:02:12.000 325 12492.60 79.65 55299.40 88888.00 2007-11-21 14:02:12.125 325 12492.70 79.70 55299.40 88888.00 2007-11-21 14:02:12.250 325 12492.75 79.70 55299.38 88888.00 2007-11-21 14:02:12.375 325 12492.80 79.72 55299.38 88888.00 2007-11-21 14:02:12.500 325 12492.80 79.67 55299.35 88888.00 2007-11-21 14:02:12.625 325 12492.75 79.60 55299.32 88888.00 2007-11-21 14:02:12.750 325 12492.80 79.72 55299.38 88888.00 2007-11-21 14:02:12.875 325 12492.90 79.80 55299.43 88888.00 2007-11-21 14:02:13.000 325 12492.90 79.75 55299.30 88888.00 2007-11-21 14:02:13.125 325 12492.85 79.75 55299.30 88888.00 2007-11-21 14:02:13.250 325 12492.85 79.72 55299.25 88888.00 2007-11-21 14:02:13.375 325 12492.85 79.72 55299.25 88888.00 2007-11-21 14:02:13.500 325 12492.92 79.70 55299.25 88888.00 2007-11-21 14:02:13.625 325 12493.00 79.70 55299.25 88888.00 2007-11-21 14:02:13.750 325 12492.98 79.65 55299.20 88888.00 2007-11-21 14:02:13.875 325 12493.00 79.65 55299.20 88888.00 2007-11-21 14:02:14.000 325 12493.08 79.70 55299.20 88888.00 2007-11-21 14:02:14.125 325 12493.05 79.72 55299.20 88888.00 2007-11-21 14:02:14.250 325 12493.02 79.67 55299.20 88888.00 2007-11-21 14:02:14.375 325 12493.10 79.65 55299.20 88888.00 2007-11-21 14:02:14.500 325 12493.08 79.62 55299.18 88888.00 2007-11-21 14:02:14.625 325 12493.10 79.70 55299.18 88888.00 2007-11-21 14:02:14.750 325 12493.15 79.70 55299.18 88888.00 2007-11-21 14:02:14.875 325 12493.23 79.67 55299.18 88888.00 2007-11-21 14:02:15.000 325 12493.25 79.65 55299.12 88888.00 2007-11-21 14:02:15.125 325 12493.20 79.60 55299.07 88888.00 2007-11-21 14:02:15.250 325 12493.17 79.60 55299.12 88888.00 2007-11-21 14:02:15.375 325 12493.25 79.62 55299.12 88888.00 2007-11-21 14:02:15.500 325 12493.23 79.62 55299.10 88888.00 2007-11-21 14:02:15.625 325 12493.23 79.67 55299.07 88888.00 2007-11-21 14:02:15.750 325 12493.25 79.62 55299.05 88888.00 2007-11-21 14:02:15.875 325 12493.27 79.55 55299.03 88888.00 2007-11-21 14:02:16.000 325 12493.27 79.53 55298.97 88888.00 2007-11-21 14:02:16.125 325 12493.30 79.55 55298.97 88888.00 2007-11-21 14:02:16.250 325 12493.35 79.58 55298.97 88888.00 2007-11-21 14:02:16.375 325 12493.40 79.53 55298.93 88888.00 2007-11-21 14:02:16.500 325 12493.40 79.47 55298.90 88888.00 2007-11-21 14:02:16.625 325 12493.45 79.50 55298.90 88888.00 2007-11-21 14:02:16.750 325 12493.48 79.55 55298.88 88888.00 2007-11-21 14:02:16.875 325 12493.50 79.53 55298.93 88888.00 2007-11-21 14:02:17.000 325 12493.52 79.53 55298.88 88888.00 2007-11-21 14:02:17.125 325 12493.50 79.50 55298.85 88888.00 2007-11-21 14:02:17.250 325 12493.42 79.47 55298.82 88888.00 2007-11-21 14:02:17.375 325 12493.48 79.47 55298.78 88888.00 2007-11-21 14:02:17.500 325 12493.55 79.47 55298.78 88888.00 2007-11-21 14:02:17.625 325 12493.65 79.50 55298.75 88888.00 2007-11-21 14:02:17.750 325 12493.75 79.53 55298.75 88888.00 2007-11-21 14:02:17.875 325 12493.83 79.62 55298.75 88888.00 2007-11-21 14:02:18.000 325 12493.88 79.60 55298.70 88888.00 2007-11-21 14:02:18.125 325 12493.90 79.60 55298.70 88888.00 2007-11-21 14:02:18.250 325 12493.98 79.53 55298.68 88888.00 2007-11-21 14:02:18.375 325 12493.98 79.58 55298.65 88888.00 2007-11-21 14:02:18.500 325 12494.05 79.60 55298.65 88888.00 2007-11-21 14:02:18.625 325 12494.15 79.62 55298.65 88888.00 2007-11-21 14:02:18.750 325 12494.25 79.65 55298.62 88888.00 2007-11-21 14:02:18.875 325 12494.30 79.65 55298.60 88888.00 2007-11-21 14:02:19.000 325 12494.30 79.65 55298.57 88888.00 2007-11-21 14:02:19.125 325 12494.40 79.72 55298.57 88888.00 2007-11-21 14:02:19.250 325 12494.48 79.72 55298.57 88888.00 2007-11-21 14:02:19.375 325 12494.50 79.70 55298.53 88888.00 2007-11-21 14:02:19.500 325 12494.50 79.65 55298.53 88888.00 2007-11-21 14:02:19.625 325 12494.58 79.72 55298.53 88888.00 2007-11-21 14:02:19.750 325 12494.58 79.67 55298.50 88888.00 2007-11-21 14:02:19.875 325 12494.58 79.65 55298.45 88888.00 2007-11-21 14:02:20.000 325 12494.60 79.70 55298.45 88888.00 2007-11-21 14:02:20.125 325 12494.67 79.75 55298.45 88888.00 2007-11-21 14:02:20.250 325 12494.65 79.70 55298.43 88888.00 2007-11-21 14:02:20.375 325 12494.70 79.70 55298.43 88888.00 2007-11-21 14:02:20.500 325 12494.70 79.70 55298.43 88888.00 2007-11-21 14:02:20.625 325 12494.80 79.72 55298.43 88888.00 2007-11-21 14:02:20.750 325 12494.85 79.75 55298.45 88888.00 2007-11-21 14:02:20.875 325 12494.80 79.72 55298.40 88888.00 2007-11-21 14:02:21.000 325 12494.83 79.70 55298.35 88888.00 2007-11-21 14:02:21.125 325 12494.83 79.70 55298.32 88888.00 2007-11-21 14:02:21.250 325 12494.85 79.65 55298.35 88888.00 2007-11-21 14:02:21.375 325 12494.92 79.65 55298.35 88888.00 2007-11-21 14:02:21.500 325 12494.98 79.67 55298.35 88888.00 2007-11-21 14:02:21.625 325 12494.95 79.70 55298.35 88888.00 2007-11-21 14:02:21.750 325 12494.92 79.67 55298.32 88888.00 2007-11-21 14:02:21.875 325 12494.90 79.65 55298.32 88888.00 2007-11-21 14:02:22.000 325 12494.95 79.62 55298.30 88888.00 2007-11-21 14:02:22.125 325 12494.95 79.60 55298.30 88888.00 2007-11-21 14:02:22.250 325 12494.95 79.60 55298.32 88888.00 2007-11-21 14:02:22.375 325 12495.05 79.67 55298.32 88888.00 2007-11-21 14:02:22.500 325 12495.08 79.62 55298.28 88888.00 2007-11-21 14:02:22.625 325 12495.12 79.58 55298.25 88888.00 2007-11-21 14:02:22.750 325 12495.12 79.55 55298.25 88888.00 2007-11-21 14:02:22.875 325 12495.10 79.55 55298.28 88888.00 2007-11-21 14:02:23.000 325 12495.15 79.53 55298.22 88888.00 2007-11-21 14:02:23.125 325 12495.15 79.53 55298.22 88888.00 2007-11-21 14:02:23.250 325 12495.10 79.50 55298.22 88888.00 2007-11-21 14:02:23.375 325 12495.17 79.47 55298.20 88888.00 2007-11-21 14:02:23.500 325 12495.20 79.42 55298.15 88888.00 2007-11-21 14:02:23.625 325 12495.20 79.38 55298.15 88888.00 2007-11-21 14:02:23.750 325 12495.17 79.38 55298.15 88888.00 2007-11-21 14:02:23.875 325 12495.15 79.38 55298.15 88888.00 2007-11-21 14:02:24.000 325 12495.20 79.45 55298.18 88888.00 2007-11-21 14:02:24.125 325 12495.17 79.47 55298.18 88888.00 2007-11-21 14:02:24.250 325 12495.05 79.38 55298.12 88888.00 2007-11-21 14:02:24.375 325 12495.12 79.38 55298.12 88888.00 2007-11-21 14:02:24.500 325 12495.17 79.38 55298.10 88888.00 2007-11-21 14:02:24.625 325 12495.20 79.35 55298.10 88888.00 2007-11-21 14:02:24.750 325 12495.25 79.35 55298.10 88888.00 2007-11-21 14:02:24.875 325 12495.20 79.33 55298.12 88888.00 2007-11-21 14:02:25.000 325 12495.15 79.25 55298.10 88888.00 2007-11-21 14:02:25.125 325 12495.17 79.22 55298.12 88888.00 2007-11-21 14:02:25.250 325 12495.23 79.20 55298.07 88888.00 2007-11-21 14:02:25.375 325 12495.23 79.15 55298.07 88888.00 2007-11-21 14:02:25.500 325 12495.23 79.15 55298.07 88888.00 2007-11-21 14:02:25.625 325 12495.15 79.17 55298.07 88888.00 2007-11-21 14:02:25.750 325 12495.10 79.17 55298.07 88888.00 2007-11-21 14:02:25.875 325 12495.17 79.17 55298.12 88888.00 2007-11-21 14:02:26.000 325 12495.17 79.20 55298.10 88888.00 2007-11-21 14:02:26.125 325 12495.15 79.12 55298.05 88888.00 2007-11-21 14:02:26.250 325 12495.10 79.03 55298.03 88888.00 2007-11-21 14:02:26.375 325 12495.12 79.10 55298.07 88888.00 2007-11-21 14:02:26.500 325 12495.12 79.12 55298.07 88888.00 2007-11-21 14:02:26.625 325 12495.10 79.12 55298.05 88888.00 2007-11-21 14:02:26.750 325 12495.02 79.03 55298.07 88888.00 2007-11-21 14:02:26.875 325 12494.98 79.00 55298.05 88888.00 2007-11-21 14:02:27.000 325 12494.92 78.95 55298.05 88888.00 2007-11-21 14:02:27.125 325 12494.92 78.95 55298.05 88888.00 2007-11-21 14:02:27.250 325 12494.95 78.97 55298.05 88888.00 2007-11-21 14:02:27.375 325 12494.95 78.92 55298.05 88888.00 2007-11-21 14:02:27.500 325 12494.98 78.92 55298.05 88888.00 2007-11-21 14:02:27.625 325 12494.90 78.92 55298.07 88888.00 2007-11-21 14:02:27.750 325 12494.92 78.92 55298.05 88888.00 2007-11-21 14:02:27.875 325 12494.92 78.92 55298.05 88888.00 2007-11-21 14:02:28.000 325 12494.92 78.85 55298.07 88888.00 2007-11-21 14:02:28.125 325 12494.80 78.78 55298.05 88888.00 2007-11-21 14:02:28.250 325 12494.90 78.78 55298.10 88888.00 2007-11-21 14:02:28.375 325 12494.95 78.80 55298.10 88888.00 2007-11-21 14:02:28.500 325 12494.98 78.80 55298.07 88888.00 2007-11-21 14:02:28.625 325 12494.90 78.70 55298.10 88888.00 2007-11-21 14:02:28.750 325 12494.90 78.67 55298.10 88888.00 2007-11-21 14:02:28.875 325 12494.95 78.67 55298.15 88888.00 2007-11-21 14:02:29.000 325 12494.92 78.65 55298.10 88888.00 2007-11-21 14:02:29.125 325 12494.83 78.60 55298.10 88888.00 2007-11-21 14:02:29.250 325 12494.77 78.62 55298.07 88888.00 2007-11-21 14:02:29.375 325 12494.70 78.60 55298.07 88888.00 2007-11-21 14:02:29.500 325 12494.62 78.58 55298.07 88888.00 2007-11-21 14:02:29.625 325 12494.65 78.55 55298.10 88888.00 2007-11-21 14:02:29.750 325 12494.62 78.50 55298.10 88888.00 2007-11-21 14:02:29.875 325 12494.48 78.45 55298.07 88888.00 2007-11-21 14:02:30.000 325 12494.45 78.47 55298.07 88888.00 2007-11-21 14:02:30.125 325 12494.48 78.45 55298.12 88888.00 2007-11-21 14:02:30.250 325 12494.52 78.33 55298.10 88888.00 2007-11-21 14:02:30.375 325 12494.48 78.33 55298.10 88888.00 2007-11-21 14:02:30.500 325 12494.55 78.42 55298.12 88888.00 2007-11-21 14:02:30.625 325 12494.60 78.42 55298.12 88888.00 2007-11-21 14:02:30.750 325 12494.60 78.42 55298.12 88888.00 2007-11-21 14:02:30.875 325 12494.52 78.35 55298.10 88888.00 2007-11-21 14:02:31.000 325 12494.45 78.35 55298.12 88888.00 2007-11-21 14:02:31.125 325 12494.45 78.38 55298.15 88888.00 2007-11-21 14:02:31.250 325 12494.45 78.30 55298.12 88888.00 2007-11-21 14:02:31.375 325 12494.40 78.25 55298.10 88888.00 2007-11-21 14:02:31.500 325 12494.42 78.38 55298.12 88888.00 2007-11-21 14:02:31.625 325 12494.45 78.38 55298.12 88888.00 2007-11-21 14:02:31.750 325 12494.40 78.30 55298.12 88888.00 2007-11-21 14:02:31.875 325 12494.35 78.22 55298.10 88888.00 2007-11-21 14:02:32.000 325 12494.42 78.25 55298.12 88888.00 2007-11-21 14:02:32.125 325 12494.42 78.30 55298.15 88888.00 2007-11-21 14:02:32.250 325 12494.35 78.28 55298.15 88888.00 2007-11-21 14:02:32.375 325 12494.27 78.22 55298.15 88888.00 2007-11-21 14:02:32.500 325 12494.25 78.15 55298.12 88888.00 2007-11-21 14:02:32.625 325 12494.20 78.15 55298.12 88888.00 2007-11-21 14:02:32.750 325 12494.20 78.15 55298.12 88888.00 2007-11-21 14:02:32.875 325 12494.23 78.12 55298.18 88888.00 2007-11-21 14:02:33.000 325 12494.17 78.10 55298.15 88888.00 2007-11-21 14:02:33.125 325 12494.05 78.08 55298.15 88888.00 2007-11-21 14:02:33.250 325 12494.05 78.17 55298.18 88888.00 2007-11-21 14:02:33.375 325 12494.02 78.15 55298.18 88888.00 2007-11-21 14:02:33.500 325 12494.05 78.08 55298.18 88888.00 2007-11-21 14:02:33.625 325 12494.08 78.10 55298.15 88888.00 2007-11-21 14:02:33.750 325 12494.00 78.12 55298.15 88888.00 2007-11-21 14:02:33.875 325 12493.85 78.05 55298.18 88888.00 2007-11-21 14:02:34.000 325 12493.75 78.03 55298.15 88888.00 2007-11-21 14:02:34.125 325 12493.73 78.00 55298.20 88888.00 2007-11-21 14:02:34.250 325 12493.77 78.08 55298.25 88888.00 2007-11-21 14:02:34.375 325 12493.80 78.08 55298.25 88888.00 2007-11-21 14:02:34.500 325 12493.65 78.05 55298.22 88888.00 2007-11-21 14:02:34.625 325 12493.60 78.03 55298.22 88888.00 2007-11-21 14:02:34.750 325 12493.62 77.97 55298.22 88888.00 2007-11-21 14:02:34.875 325 12493.62 77.92 55298.22 88888.00 2007-11-21 14:02:35.000 325 12493.62 77.95 55298.22 88888.00 2007-11-21 14:02:35.125 325 12493.62 78.00 55298.25 88888.00 2007-11-21 14:02:35.250 325 12493.60 77.92 55298.28 88888.00 2007-11-21 14:02:35.375 325 12493.58 77.90 55298.28 88888.00 2007-11-21 14:02:35.500 325 12493.50 77.85 55298.28 88888.00 2007-11-21 14:02:35.625 325 12493.38 77.90 55298.28 88888.00 2007-11-21 14:02:35.750 325 12493.35 77.90 55298.30 88888.00 2007-11-21 14:02:35.875 325 12493.38 77.90 55298.28 88888.00 2007-11-21 14:02:36.000 325 12493.40 77.92 55298.30 88888.00 2007-11-21 14:02:36.125 325 12493.40 77.90 55298.32 88888.00 2007-11-21 14:02:36.250 325 12493.33 77.80 55298.35 88888.00 2007-11-21 14:02:36.375 325 12493.25 77.78 55298.32 88888.00 2007-11-21 14:02:36.500 325 12493.20 77.78 55298.32 88888.00 2007-11-21 14:02:36.625 325 12493.15 77.70 55298.30 88888.00 2007-11-21 14:02:36.750 325 12493.12 77.72 55298.30 88888.00 2007-11-21 14:02:36.875 325 12493.10 77.78 55298.35 88888.00 2007-11-21 14:02:37.000 325 12493.02 77.75 55298.32 88888.00 2007-11-21 14:02:37.125 325 12492.95 77.65 55298.35 88888.00 2007-11-21 14:02:37.250 325 12492.92 77.65 55298.35 88888.00 2007-11-21 14:02:37.375 325 12493.00 77.75 55298.35 88888.00 2007-11-21 14:02:37.500 325 12493.02 77.78 55298.38 88888.00 2007-11-21 14:02:37.625 325 12492.98 77.67 55298.35 88888.00 2007-11-21 14:02:37.750 325 12492.92 77.62 55298.35 88888.00 2007-11-21 14:02:37.875 325 12492.85 77.58 55298.38 88888.00 2007-11-21 14:02:38.000 325 12492.77 77.60 55298.38 88888.00 2007-11-21 14:02:38.125 325 12492.80 77.65 55298.38 88888.00 2007-11-21 14:02:38.250 325 12492.73 77.58 55298.40 88888.00 2007-11-21 14:02:38.375 325 12492.70 77.60 55298.40 88888.00 2007-11-21 14:02:38.500 325 12492.62 77.60 55298.43 88888.00 2007-11-21 14:02:38.625 325 12492.50 77.55 55298.40 88888.00 2007-11-21 14:02:38.750 325 12492.45 77.53 55298.38 88888.00 2007-11-21 14:02:38.875 325 12492.48 77.58 55298.43 88888.00 2007-11-21 14:02:39.000 325 12492.55 77.60 55298.45 88888.00 2007-11-21 14:02:39.125 325 12492.50 77.55 55298.40 88888.00 2007-11-21 14:02:39.250 325 12492.40 77.55 55298.43 88888.00 2007-11-21 14:02:39.375 325 12492.38 77.55 55298.43 88888.00 2007-11-21 14:02:39.500 325 12492.33 77.53 55298.43 88888.00 2007-11-21 14:02:39.625 325 12492.38 77.55 55298.45 88888.00 2007-11-21 14:02:39.750 325 12492.38 77.53 55298.50 88888.00 2007-11-21 14:02:39.875 325 12492.33 77.53 55298.50 88888.00 2007-11-21 14:02:40.000 325 12492.30 77.53 55298.47 88888.00 2007-11-21 14:02:40.125 325 12492.23 77.50 55298.43 88888.00 2007-11-21 14:02:40.250 325 12492.12 77.47 55298.43 88888.00 2007-11-21 14:02:40.375 325 12492.12 77.53 55298.45 88888.00 2007-11-21 14:02:40.500 325 12492.12 77.50 55298.43 88888.00 2007-11-21 14:02:40.625 325 12492.05 77.50 55298.45 88888.00 2007-11-21 14:02:40.750 325 12492.05 77.47 55298.45 88888.00 2007-11-21 14:02:40.875 325 12491.98 77.40 55298.43 88888.00 2007-11-21 14:02:41.000 325 12491.92 77.35 55298.43 88888.00 2007-11-21 14:02:41.125 325 12491.95 77.38 55298.45 88888.00 2007-11-21 14:02:41.250 325 12491.98 77.35 55298.43 88888.00 2007-11-21 14:02:41.375 325 12491.98 77.35 55298.38 88888.00 2007-11-21 14:02:41.500 325 12491.95 77.40 55298.40 88888.00 2007-11-21 14:02:41.625 325 12491.90 77.42 55298.40 88888.00 2007-11-21 14:02:41.750 325 12491.85 77.47 55298.43 88888.00 2007-11-21 14:02:41.875 325 12491.92 77.50 55298.43 88888.00 2007-11-21 14:02:42.000 325 12491.95 77.42 55298.40 88888.00 2007-11-21 14:02:42.125 325 12491.90 77.38 55298.40 88888.00 2007-11-21 14:02:42.250 325 12491.80 77.35 55298.40 88888.00 2007-11-21 14:02:42.375 325 12491.80 77.35 55298.43 88888.00 2007-11-21 14:02:42.500 325 12491.85 77.45 55298.45 88888.00 2007-11-21 14:02:42.625 325 12491.88 77.45 55298.47 88888.00 2007-11-21 14:02:42.750 325 12491.83 77.47 55298.47 88888.00 2007-11-21 14:02:42.875 325 12491.80 77.40 55298.43 88888.00 2007-11-21 14:02:43.000 325 12491.77 77.42 55298.43 88888.00 2007-11-21 14:02:43.125 325 12491.75 77.53 55298.43 88888.00 2007-11-21 14:02:43.250 325 12491.70 77.47 55298.45 88888.00 2007-11-21 14:02:43.375 325 12491.62 77.45 55298.43 88888.00 2007-11-21 14:02:43.500 325 12491.65 77.42 55298.40 88888.00 2007-11-21 14:02:43.625 325 12491.73 77.45 55298.45 88888.00 2007-11-21 14:02:43.750 325 12491.75 77.47 55298.43 88888.00 2007-11-21 14:02:43.875 325 12491.75 77.47 55298.45 88888.00 2007-11-21 14:02:44.000 325 12491.73 77.47 55298.45 88888.00 2007-11-21 14:02:44.125 325 12491.67 77.42 55298.45 88888.00 2007-11-21 14:02:44.250 325 12491.60 77.42 55298.43 88888.00 2007-11-21 14:02:44.375 325 12491.60 77.45 55298.43 88888.00 2007-11-21 14:02:44.500 325 12491.62 77.47 55298.45 88888.00 2007-11-21 14:02:44.625 325 12491.60 77.45 55298.43 88888.00 2007-11-21 14:02:44.750 325 12491.52 77.47 55298.40 88888.00 2007-11-21 14:02:44.875 325 12491.50 77.53 55298.40 88888.00 2007-11-21 14:02:45.000 325 12491.52 77.42 55298.40 88888.00 2007-11-21 14:02:45.125 325 12491.55 77.42 55298.43 88888.00 2007-11-21 14:02:45.250 325 12491.45 77.53 55298.45 88888.00 2007-11-21 14:02:45.375 325 12491.48 77.58 55298.45 88888.00 2007-11-21 14:02:45.500 325 12491.40 77.53 55298.45 88888.00 2007-11-21 14:02:45.625 325 12491.30 77.45 55298.43 88888.00 2007-11-21 14:02:45.750 325 12491.30 77.55 55298.45 88888.00 2007-11-21 14:02:45.875 325 12491.30 77.58 55298.45 88888.00 2007-11-21 14:02:46.000 325 12491.20 77.53 55298.47 88888.00 2007-11-21 14:02:46.125 325 12491.10 77.53 55298.45 88888.00 2007-11-21 14:02:46.250 325 12491.08 77.50 55298.45 88888.00 2007-11-21 14:02:46.375 325 12491.05 77.50 55298.45 88888.00 2007-11-21 14:02:46.500 325 12491.00 77.50 55298.40 88888.00 2007-11-21 14:02:46.625 325 12491.00 77.53 55298.38 88888.00 2007-11-21 14:02:46.750 325 12491.02 77.47 55298.40 88888.00 2007-11-21 14:02:46.875 325 12491.02 77.50 55298.40 88888.00 2007-11-21 14:02:47.000 325 12490.98 77.58 55298.43 88888.00 2007-11-21 14:02:47.125 325 12490.90 77.60 55298.45 88888.00 2007-11-21 14:02:47.250 325 12490.90 77.53 55298.43 88888.00 2007-11-21 14:02:47.375 325 12490.88 77.53 55298.38 88888.00 2007-11-21 14:02:47.500 325 12490.88 77.55 55298.43 88888.00 2007-11-21 14:02:47.625 325 12490.77 77.50 55298.45 88888.00 2007-11-21 14:02:47.750 325 12490.75 77.50 55298.40 88888.00 2007-11-21 14:02:47.875 325 12490.75 77.47 55298.43 88888.00 2007-11-21 14:02:48.000 325 12490.77 77.53 55298.38 88888.00 2007-11-21 14:02:48.125 325 12490.75 77.60 55298.40 88888.00 2007-11-21 14:02:48.250 325 12490.67 77.55 55298.38 88888.00 2007-11-21 14:02:48.375 325 12490.75 77.55 55298.32 88888.00 2007-11-21 14:02:48.500 325 12490.73 77.58 55298.35 88888.00 2007-11-21 14:02:48.625 325 12490.73 77.58 55298.35 88888.00 2007-11-21 14:02:48.750 325 12490.73 77.60 55298.38 88888.00 2007-11-21 14:02:48.875 325 12490.75 77.62 55298.38 88888.00 2007-11-21 14:02:49.000 325 12490.75 77.62 55298.35 88888.00 2007-11-21 14:02:49.125 325 12490.73 77.62 55298.35 88888.00 2007-11-21 14:02:49.250 325 12490.75 77.67 55298.35 88888.00 2007-11-21 14:02:49.375 325 12490.73 77.70 55298.38 88888.00 2007-11-21 14:02:49.500 325 12490.70 77.70 55298.35 88888.00 2007-11-21 14:02:49.625 325 12490.65 77.67 55298.35 88888.00 2007-11-21 14:02:49.750 325 12490.67 77.72 55298.35 88888.00 2007-11-21 14:02:49.875 325 12490.75 77.80 55298.35 88888.00 2007-11-21 14:02:50.000 325 12490.75 77.78 55298.32 88888.00 2007-11-21 14:02:50.125 325 12490.80 77.80 55298.35 88888.00 2007-11-21 14:02:50.250 325 12490.73 77.80 55298.32 88888.00 2007-11-21 14:02:50.375 325 12490.73 77.83 55298.32 88888.00 2007-11-21 14:02:50.500 325 12490.70 77.85 55298.30 88888.00 2007-11-21 14:02:50.625 325 12490.62 77.85 55298.30 88888.00 2007-11-21 14:02:50.750 325 12490.65 77.85 55298.28 88888.00 2007-11-21 14:02:50.875 325 12490.73 77.92 55298.28 88888.00 2007-11-21 14:02:51.000 325 12490.77 77.95 55298.30 88888.00 2007-11-21 14:02:51.125 325 12490.65 77.92 55298.28 88888.00 2007-11-21 14:02:51.250 325 12490.55 77.92 55298.28 88888.00 2007-11-21 14:02:51.375 325 12490.60 78.03 55298.30 88888.00 2007-11-21 14:02:51.500 325 12490.65 78.03 55298.30 88888.00 2007-11-21 14:02:51.625 325 12490.62 78.05 55298.28 88888.00 2007-11-21 14:02:51.750 325 12490.60 78.03 55298.25 88888.00 2007-11-21 14:02:51.875 325 12490.67 78.08 55298.22 88888.00 2007-11-21 14:02:52.000 325 12490.70 78.10 55298.22 88888.00 2007-11-21 14:02:52.125 325 12490.65 78.08 55298.22 88888.00 2007-11-21 14:02:52.250 325 12490.62 78.08 55298.25 88888.00 2007-11-21 14:02:52.375 325 12490.75 78.12 55298.25 88888.00 2007-11-21 14:02:52.500 325 12490.83 78.17 55298.25 88888.00 2007-11-21 14:02:52.625 325 12490.70 78.10 55298.18 88888.00 2007-11-21 14:02:52.750 325 12490.60 78.10 55298.18 88888.00 2007-11-21 14:02:52.875 325 12490.67 78.22 55298.22 88888.00 2007-11-21 14:02:53.000 325 12490.67 78.22 55298.20 88888.00 2007-11-21 14:02:53.125 325 12490.65 78.17 55298.18 88888.00 2007-11-21 14:02:53.250 325 12490.65 78.17 55298.18 88888.00 2007-11-21 14:02:53.375 325 12490.60 78.17 55298.15 88888.00 2007-11-21 14:02:53.500 325 12490.58 78.17 55298.12 88888.00 2007-11-21 14:02:53.625 325 12490.67 78.25 55298.15 88888.00 2007-11-21 14:02:53.750 325 12490.67 78.25 55298.12 88888.00 2007-11-21 14:02:53.875 325 12490.65 78.22 55298.12 88888.00 2007-11-21 14:02:54.000 325 12490.62 78.25 55298.12 88888.00 2007-11-21 14:02:54.125 325 12490.65 78.30 55298.10 88888.00 2007-11-21 14:02:54.250 325 12490.58 78.22 55298.10 88888.00 2007-11-21 14:02:54.375 325 12490.62 78.22 55298.10 88888.00 2007-11-21 14:02:54.500 325 12490.70 78.28 55298.10 88888.00 2007-11-21 14:02:54.625 325 12490.70 78.25 55298.05 88888.00 2007-11-21 14:02:54.750 325 12490.67 78.33 55298.10 88888.00 2007-11-21 14:02:54.875 325 12490.62 78.40 55298.10 88888.00 2007-11-21 14:02:55.000 325 12490.55 78.38 55298.07 88888.00 2007-11-21 14:02:55.125 325 12490.52 78.33 55298.05 88888.00 2007-11-21 14:02:55.250 325 12490.60 78.38 55298.07 88888.00 2007-11-21 14:02:55.375 325 12490.67 78.42 55298.07 88888.00 2007-11-21 14:02:55.500 325 12490.70 78.42 55298.05 88888.00 2007-11-21 14:02:55.625 325 12490.73 78.47 55298.07 88888.00 2007-11-21 14:02:55.750 325 12490.73 78.50 55298.10 88888.00 2007-11-21 14:02:55.875 325 12490.80 78.47 55298.05 88888.00 2007-11-21 14:02:56.000 325 12490.77 78.45 55298.00 88888.00 2007-11-21 14:02:56.125 325 12490.67 78.45 55298.00 88888.00 2007-11-21 14:02:56.250 325 12490.67 78.45 55297.95 88888.00 2007-11-21 14:02:56.375 325 12490.75 78.50 55298.00 88888.00 2007-11-21 14:02:56.500 325 12490.80 78.53 55298.00 88888.00 2007-11-21 14:02:56.625 325 12490.77 78.55 55298.00 88888.00 2007-11-21 14:02:56.750 325 12490.70 78.50 55297.95 88888.00 2007-11-21 14:02:56.875 325 12490.73 78.58 55297.97 88888.00 2007-11-21 14:02:57.000 325 12490.73 78.62 55297.97 88888.00 2007-11-21 14:02:57.125 325 12490.70 78.58 55297.95 88888.00 2007-11-21 14:02:57.250 325 12490.73 78.55 55297.93 88888.00 2007-11-21 14:02:57.375 325 12490.77 78.62 55297.93 88888.00 2007-11-21 14:02:57.500 325 12490.77 78.62 55297.93 88888.00 2007-11-21 14:02:57.625 325 12490.80 78.62 55297.90 88888.00 2007-11-21 14:02:57.750 325 12490.83 78.58 55297.88 88888.00 2007-11-21 14:02:57.875 325 12490.80 78.55 55297.88 88888.00 2007-11-21 14:02:58.000 325 12490.85 78.58 55297.85 88888.00 2007-11-21 14:02:58.125 325 12490.85 78.60 55297.85 88888.00 2007-11-21 14:02:58.250 325 12490.83 78.62 55297.85 88888.00 2007-11-21 14:02:58.375 325 12490.88 78.60 55297.82 88888.00 2007-11-21 14:02:58.500 325 12490.90 78.62 55297.82 88888.00 2007-11-21 14:02:58.625 325 12490.88 78.62 55297.80 88888.00 2007-11-21 14:02:58.750 325 12490.88 78.65 55297.78 88888.00 2007-11-21 14:02:58.875 325 12490.92 78.65 55297.82 88888.00 2007-11-21 14:02:59.000 325 12490.90 78.65 55297.78 88888.00 2007-11-21 14:02:59.125 325 12490.98 78.70 55297.75 88888.00 2007-11-21 14:02:59.250 325 12491.00 78.70 55297.75 88888.00 2007-11-21 14:02:59.375 325 12490.95 78.72 55297.75 88888.00 2007-11-21 14:02:59.500 325 12490.95 78.78 55297.75 88888.00 2007-11-21 14:02:59.625 325 12491.02 78.78 55297.75 88888.00 2007-11-21 14:02:59.750 325 12491.00 78.72 55297.72 88888.00 2007-11-21 14:02:59.875 325 12490.98 78.72 55297.70 88888.00 2007-11-21 14:03:00.000 325 12491.05 78.78 55297.72 88888.00 2007-11-21 14:03:00.125 325 12491.12 78.85 55297.75 88888.00 2007-11-21 14:03:00.250 325 12491.10 78.85 55297.70 88888.00 2007-11-21 14:03:00.375 325 12491.10 78.83 55297.68 88888.00 2007-11-21 14:03:00.500 325 12491.15 78.85 55297.68 88888.00 2007-11-21 14:03:00.625 325 12491.17 78.92 55297.68 88888.00 2007-11-21 14:03:00.750 325 12491.23 79.03 55297.68 88888.00 2007-11-21 14:03:00.875 325 12491.25 79.03 55297.65 88888.00 2007-11-21 14:03:01.000 325 12491.33 79.03 55297.65 88888.00 2007-11-21 14:03:01.125 325 12491.38 78.97 55297.62 88888.00 2007-11-21 14:03:01.250 325 12491.35 79.00 55297.62 88888.00 2007-11-21 14:03:01.375 325 12491.38 79.00 55297.62 88888.00 2007-11-21 14:03:01.500 325 12491.35 79.03 55297.60 88888.00 2007-11-21 14:03:01.625 325 12491.33 79.10 55297.60 88888.00 2007-11-21 14:03:01.750 325 12491.38 79.10 55297.60 88888.00 2007-11-21 14:03:01.875 325 12491.40 79.12 55297.60 88888.00 2007-11-21 14:03:02.000 325 12491.38 79.12 55297.55 88888.00 2007-11-21 14:03:02.125 325 12491.35 79.17 55297.57 88888.00 2007-11-21 14:03:02.250 325 12491.38 79.15 55297.57 88888.00 2007-11-21 14:03:02.375 325 12491.42 79.15 55297.57 88888.00 2007-11-21 14:03:02.500 325 12491.50 79.17 55297.55 88888.00 2007-11-21 14:03:02.625 325 12491.50 79.20 55297.53 88888.00 2007-11-21 14:03:02.750 325 12491.52 79.28 55297.55 88888.00 2007-11-21 14:03:02.875 325 12491.50 79.28 55297.55 88888.00 2007-11-21 14:03:03.000 325 12491.55 79.28 55297.53 88888.00 2007-11-21 14:03:03.125 325 12491.52 79.28 55297.47 88888.00 2007-11-21 14:03:03.250 325 12491.48 79.25 55297.47 88888.00 2007-11-21 14:03:03.375 325 12491.58 79.28 55297.47 88888.00 2007-11-21 14:03:03.500 325 12491.67 79.28 55297.50 88888.00 2007-11-21 14:03:03.625 325 12491.67 79.28 55297.53 88888.00 2007-11-21 14:03:03.750 325 12491.65 79.28 55297.50 88888.00 2007-11-21 14:03:03.875 325 12491.58 79.30 55297.50 88888.00 2007-11-21 14:03:04.000 325 12491.60 79.33 55297.45 88888.00 2007-11-21 14:03:04.125 325 12491.65 79.33 55297.47 88888.00 2007-11-21 14:03:04.250 325 12491.60 79.30 55297.47 88888.00 2007-11-21 14:03:04.375 325 12491.65 79.40 55297.47 88888.00 2007-11-21 14:03:04.500 325 12491.77 79.42 55297.47 88888.00 2007-11-21 14:03:04.625 325 12491.75 79.42 55297.47 88888.00 2007-11-21 14:03:04.750 325 12491.77 79.42 55297.45 88888.00 2007-11-21 14:03:04.875 325 12491.85 79.45 55297.45 88888.00 2007-11-21 14:03:05.000 325 12491.85 79.45 55297.45 88888.00 2007-11-21 14:03:05.125 325 12491.85 79.45 55297.47 88888.00 2007-11-21 14:03:05.250 325 12491.80 79.35 55297.45 88888.00 2007-11-21 14:03:05.375 325 12491.83 79.38 55297.40 88888.00 2007-11-21 14:03:05.500 325 12491.83 79.38 55297.38 88888.00 2007-11-21 14:03:05.625 325 12491.88 79.40 55297.38 88888.00 2007-11-21 14:03:05.750 325 12491.88 79.42 55297.35 88888.00 2007-11-21 14:03:05.875 325 12491.92 79.50 55297.35 88888.00 2007-11-21 14:03:06.000 325 12491.92 79.55 55297.35 88888.00 2007-11-21 14:03:06.125 325 12492.02 79.55 55297.38 88888.00 2007-11-21 14:03:06.250 325 12492.05 79.47 55297.32 88888.00 2007-11-21 14:03:06.375 325 12492.08 79.50 55297.32 88888.00 2007-11-21 14:03:06.500 325 12492.15 79.62 55297.35 88888.00 2007-11-21 14:03:06.625 325 12492.15 79.70 55297.38 88888.00 2007-11-21 14:03:06.750 325 12492.10 79.65 55297.32 88888.00 2007-11-21 14:03:06.875 325 12492.12 79.62 55297.32 88888.00 2007-11-21 14:03:07.000 325 12492.15 79.60 55297.28 88888.00 2007-11-21 14:03:07.125 325 12492.15 79.62 55297.28 88888.00 2007-11-21 14:03:07.250 325 12492.23 79.70 55297.28 88888.00 2007-11-21 14:03:07.375 325 12492.23 79.67 55297.28 88888.00 2007-11-21 14:03:07.500 325 12492.30 79.72 55297.28 88888.00 2007-11-21 14:03:07.625 325 12492.27 79.70 55297.28 88888.00 2007-11-21 14:03:07.750 325 12492.30 79.75 55297.28 88888.00 2007-11-21 14:03:07.875 325 12492.38 79.80 55297.30 88888.00 2007-11-21 14:03:08.000 325 12492.40 79.78 55297.30 88888.00 2007-11-21 14:03:08.125 325 12492.40 79.78 55297.28 88888.00 2007-11-21 14:03:08.250 325 12492.38 79.72 55297.22 88888.00 2007-11-21 14:03:08.375 325 12492.38 79.70 55297.20 88888.00 2007-11-21 14:03:08.500 325 12492.30 79.70 55297.18 88888.00 2007-11-21 14:03:08.625 325 12492.33 79.80 55297.15 88888.00 2007-11-21 14:03:08.750 325 12492.38 79.85 55297.15 88888.00 2007-11-21 14:03:08.875 325 12492.40 79.80 55297.15 88888.00 2007-11-21 14:03:09.000 325 12492.45 79.75 55297.15 88888.00 2007-11-21 14:03:09.125 325 12492.48 79.80 55297.15 88888.00 2007-11-21 14:03:09.250 325 12492.42 79.90 55297.18 88888.00 2007-11-21 14:03:09.375 325 12492.48 79.92 55297.18 88888.00 2007-11-21 14:03:09.500 325 12492.48 79.88 55297.12 88888.00 2007-11-21 14:03:09.625 325 12492.45 79.95 55297.15 88888.00 2007-11-21 14:03:09.750 325 12492.50 79.95 55297.18 88888.00 2007-11-21 14:03:09.875 325 12492.48 79.92 55297.15 88888.00 2007-11-21 14:03:10.000 325 12492.48 79.95 55297.15 88888.00 2007-11-21 14:03:10.125 325 12492.45 79.92 55297.15 88888.00 2007-11-21 14:03:10.250 325 12492.45 79.92 55297.15 88888.00 2007-11-21 14:03:10.375 325 12492.52 79.97 55297.15 88888.00 2007-11-21 14:03:10.500 325 12492.58 80.00 55297.12 88888.00 2007-11-21 14:03:10.625 325 12492.58 80.00 55297.15 88888.00 2007-11-21 14:03:10.750 325 12492.55 80.00 55297.15 88888.00 2007-11-21 14:03:10.875 325 12492.60 80.00 55297.15 88888.00 2007-11-21 14:03:11.000 325 12492.62 80.03 55297.12 88888.00 2007-11-21 14:03:11.125 325 12492.70 80.05 55297.12 88888.00 2007-11-21 14:03:11.250 325 12492.70 80.05 55297.15 88888.00 2007-11-21 14:03:11.375 325 12492.73 80.08 55297.12 88888.00 2007-11-21 14:03:11.500 325 12492.75 80.08 55297.10 88888.00 2007-11-21 14:03:11.625 325 12492.77 80.00 55297.05 88888.00 2007-11-21 14:03:11.750 325 12492.75 80.03 55297.07 88888.00 2007-11-21 14:03:11.875 325 12492.83 80.08 55297.03 88888.00 2007-11-21 14:03:12.000 325 12492.88 80.10 55297.05 88888.00 2007-11-21 14:03:12.125 325 12492.85 80.22 55297.12 88888.00 2007-11-21 14:03:12.250 325 12492.88 80.22 55297.07 88888.00 2007-11-21 14:03:12.375 325 12492.85 80.17 55297.05 88888.00 2007-11-21 14:03:12.500 325 12492.85 80.17 55297.05 88888.00 2007-11-21 14:03:12.625 325 12492.90 80.17 55297.03 88888.00 2007-11-21 14:03:12.750 325 12492.90 80.22 55297.05 88888.00 2007-11-21 14:03:12.875 325 12492.90 80.20 55297.03 88888.00 2007-11-21 14:03:13.000 325 12492.95 80.20 55297.00 88888.00 2007-11-21 14:03:13.125 325 12493.00 80.30 55297.03 88888.00 2007-11-21 14:03:13.250 325 12492.98 80.33 55297.03 88888.00 2007-11-21 14:03:13.375 325 12492.90 80.30 55297.00 88888.00 2007-11-21 14:03:13.500 325 12492.85 80.22 55297.00 88888.00 2007-11-21 14:03:13.625 325 12492.88 80.20 55296.97 88888.00 2007-11-21 14:03:13.750 325 12493.00 80.25 55296.97 88888.00 2007-11-21 14:03:13.875 325 12493.02 80.25 55296.97 88888.00 2007-11-21 14:03:14.000 325 12492.98 80.25 55296.95 88888.00 2007-11-21 14:03:14.125 325 12493.00 80.28 55297.00 88888.00 2007-11-21 14:03:14.250 325 12493.02 80.38 55297.03 88888.00 2007-11-21 14:03:14.375 325 12493.00 80.38 55297.03 88888.00 2007-11-21 14:03:14.500 325 12492.98 80.42 55297.03 88888.00 2007-11-21 14:03:14.625 325 12493.02 80.35 55297.00 88888.00 2007-11-21 14:03:14.750 325 12493.00 80.35 55297.00 88888.00 2007-11-21 14:03:14.875 325 12492.98 80.40 55297.03 88888.00 2007-11-21 14:03:15.000 325 12492.92 80.42 55297.03 88888.00 2007-11-21 14:03:15.125 325 12492.98 80.42 55297.00 88888.00 2007-11-21 14:03:15.250 325 12492.98 80.47 55296.97 88888.00 2007-11-21 14:03:15.375 325 12493.02 80.47 55296.97 88888.00 2007-11-21 14:03:15.500 325 12493.00 80.45 55297.00 88888.00 2007-11-21 14:03:15.625 325 12493.08 80.45 55297.00 88888.00 2007-11-21 14:03:15.750 325 12493.15 80.55 55297.03 88888.00 2007-11-21 14:03:15.875 325 12493.15 80.58 55297.00 88888.00 2007-11-21 14:03:16.000 325 12493.12 80.58 55296.95 88888.00 2007-11-21 14:03:16.125 325 12493.12 80.50 55296.97 88888.00 2007-11-21 14:03:16.250 325 12493.15 80.53 55297.00 88888.00 2007-11-21 14:03:16.375 325 12493.20 80.58 55297.03 88888.00 2007-11-21 14:03:16.500 325 12493.20 80.60 55297.00 88888.00 2007-11-21 14:03:16.625 325 12493.25 80.58 55296.97 88888.00 2007-11-21 14:03:16.750 325 12493.33 80.65 55296.97 88888.00 2007-11-21 14:03:16.875 325 12493.35 80.67 55296.95 88888.00 2007-11-21 14:03:17.000 325 12493.30 80.67 55296.95 88888.00 2007-11-21 14:03:17.125 325 12493.25 80.70 55296.97 88888.00 2007-11-21 14:03:17.250 325 12493.33 80.67 55296.95 88888.00 2007-11-21 14:03:17.375 325 12493.38 80.67 55296.93 88888.00 2007-11-21 14:03:17.500 325 12493.33 80.65 55296.95 88888.00 2007-11-21 14:03:17.625 325 12493.33 80.70 55296.93 88888.00 2007-11-21 14:03:17.750 325 12493.30 80.72 55296.97 88888.00 2007-11-21 14:03:17.875 325 12493.27 80.70 55296.95 88888.00 2007-11-21 14:03:18.000 325 12493.23 80.72 55296.90 88888.00 2007-11-21 14:03:18.125 325 12493.25 80.75 55296.93 88888.00 2007-11-21 14:03:18.250 325 12493.33 80.80 55296.95 88888.00 2007-11-21 14:03:18.375 325 12493.35 80.85 55296.95 88888.00 2007-11-21 14:03:18.500 325 12493.35 80.85 55296.93 88888.00 2007-11-21 14:03:18.625 325 12493.33 80.83 55296.90 88888.00 2007-11-21 14:03:18.750 325 12493.35 80.83 55296.90 88888.00 2007-11-21 14:03:18.875 325 12493.33 80.85 55296.93 88888.00 2007-11-21 14:03:19.000 325 12493.38 80.88 55296.88 88888.00 2007-11-21 14:03:19.125 325 12493.40 80.90 55296.93 88888.00 2007-11-21 14:03:19.250 325 12493.38 80.97 55296.95 88888.00 2007-11-21 14:03:19.375 325 12493.45 81.00 55296.93 88888.00 2007-11-21 14:03:19.500 325 12493.42 80.95 55296.90 88888.00 2007-11-21 14:03:19.625 325 12493.42 80.90 55296.95 88888.00 2007-11-21 14:03:19.750 325 12493.52 81.03 55296.93 88888.00 2007-11-21 14:03:19.875 325 12493.58 81.05 55296.93 88888.00 2007-11-21 14:03:20.000 325 12493.45 81.00 55296.88 88888.00 2007-11-21 14:03:20.125 325 12493.30 80.97 55296.85 88888.00 2007-11-21 14:03:20.250 325 12493.33 81.03 55296.88 88888.00 2007-11-21 14:03:20.375 325 12493.40 81.05 55296.88 88888.00 2007-11-21 14:03:20.500 325 12493.45 81.05 55296.93 88888.00 2007-11-21 14:03:20.625 325 12493.45 81.12 55296.90 88888.00 2007-11-21 14:03:20.750 325 12493.45 81.17 55296.93 88888.00 2007-11-21 14:03:20.875 325 12493.45 81.15 55296.88 88888.00 2007-11-21 14:03:21.000 325 12493.48 81.15 55296.85 88888.00 2007-11-21 14:03:21.125 325 12493.50 81.17 55296.85 88888.00 2007-11-21 14:03:21.250 325 12493.52 81.25 55296.90 88888.00 2007-11-21 14:03:21.375 325 12493.58 81.30 55296.90 88888.00 2007-11-21 14:03:21.500 325 12493.60 81.28 55296.82 88888.00 2007-11-21 14:03:21.625 325 12493.55 81.25 55296.80 88888.00 2007-11-21 14:03:21.750 325 12493.58 81.28 55296.82 88888.00 2007-11-21 14:03:21.875 325 12493.58 81.33 55296.82 88888.00 2007-11-21 14:03:22.000 325 12493.60 81.30 55296.82 88888.00 2007-11-21 14:03:22.125 325 12493.55 81.28 55296.80 88888.00 2007-11-21 14:03:22.250 325 12493.62 81.33 55296.82 88888.00 2007-11-21 14:03:22.375 325 12493.65 81.38 55296.85 88888.00 2007-11-21 14:03:22.500 325 12493.58 81.33 55296.82 88888.00 2007-11-21 14:03:22.625 325 12493.58 81.33 55296.82 88888.00 2007-11-21 14:03:22.750 325 12493.65 81.45 55296.82 88888.00 2007-11-21 14:03:22.875 325 12493.65 81.47 55296.82 88888.00 2007-11-21 14:03:23.000 325 12493.75 81.47 55296.80 88888.00 2007-11-21 14:03:23.125 325 12493.77 81.47 55296.78 88888.00 2007-11-21 14:03:23.250 325 12493.67 81.47 55296.75 88888.00 2007-11-21 14:03:23.375 325 12493.67 81.47 55296.78 88888.00 2007-11-21 14:03:23.500 325 12493.73 81.53 55296.80 88888.00 2007-11-21 14:03:23.625 325 12493.83 81.58 55296.80 88888.00 2007-11-21 14:03:23.750 325 12493.92 81.65 55296.82 88888.00 2007-11-21 14:03:23.875 325 12493.88 81.65 55296.80 88888.00 2007-11-21 14:03:24.000 325 12493.77 81.62 55296.78 88888.00 2007-11-21 14:03:24.125 325 12493.80 81.65 55296.78 88888.00 2007-11-21 14:03:24.250 325 12493.90 81.70 55296.80 88888.00 2007-11-21 14:03:24.375 325 12493.92 81.78 55296.80 88888.00 2007-11-21 14:03:24.500 325 12493.98 81.78 55296.75 88888.00 2007-11-21 14:03:24.625 325 12494.00 81.72 55296.72 88888.00 2007-11-21 14:03:24.750 325 12494.05 81.72 55296.72 88888.00 2007-11-21 14:03:24.875 325 12494.00 81.75 55296.70 88888.00 2007-11-21 14:03:25.000 325 12493.95 81.83 55296.70 88888.00 2007-11-21 14:03:25.125 325 12494.08 81.85 55296.72 88888.00 2007-11-21 14:03:25.250 325 12494.17 81.90 55296.70 88888.00 2007-11-21 14:03:25.375 325 12494.15 81.90 55296.68 88888.00 2007-11-21 14:03:25.500 325 12494.17 81.90 55296.65 88888.00 2007-11-21 14:03:25.625 325 12494.17 81.97 55296.70 88888.00 2007-11-21 14:03:25.750 325 12494.20 81.97 55296.72 88888.00 2007-11-21 14:03:25.875 325 12494.12 81.95 55296.72 88888.00 2007-11-21 14:03:26.000 325 12494.12 82.00 55296.70 88888.00 2007-11-21 14:03:26.125 325 12494.17 82.03 55296.62 88888.00 2007-11-21 14:03:26.250 325 12494.12 81.97 55296.62 88888.00 2007-11-21 14:03:26.375 325 12494.12 81.95 55296.62 88888.00 2007-11-21 14:03:26.500 325 12494.12 82.03 55296.62 88888.00 2007-11-21 14:03:26.625 325 12494.20 82.10 55296.60 88888.00 2007-11-21 14:03:26.750 325 12494.25 82.17 55296.62 88888.00 2007-11-21 14:03:26.875 325 12494.38 82.22 55296.60 88888.00 2007-11-21 14:03:27.000 325 12494.42 82.28 55296.62 88888.00 2007-11-21 14:03:27.125 325 12494.45 82.25 55296.55 88888.00 2007-11-21 14:03:27.250 325 12494.45 82.20 55296.50 88888.00 2007-11-21 14:03:27.375 325 12494.45 82.28 55296.50 88888.00 2007-11-21 14:03:27.500 325 12494.50 82.38 55296.55 88888.00 2007-11-21 14:03:27.625 325 12494.48 82.45 55296.55 88888.00 2007-11-21 14:03:27.750 325 12494.50 82.47 55296.55 88888.00 2007-11-21 14:03:27.875 325 12494.55 82.45 55296.47 88888.00 2007-11-21 14:03:28.000 325 12494.60 82.45 55296.45 88888.00 2007-11-21 14:03:28.125 325 12494.55 82.47 55296.47 88888.00 2007-11-21 14:03:28.250 325 12494.60 82.58 55296.50 88888.00 2007-11-21 14:03:28.375 325 12494.70 82.67 55296.50 88888.00 2007-11-21 14:03:28.500 325 12494.70 82.65 55296.50 88888.00 2007-11-21 14:03:28.625 325 12494.73 82.62 55296.47 88888.00 2007-11-21 14:03:28.750 325 12494.77 82.70 55296.47 88888.00 2007-11-21 14:03:28.875 325 12494.77 82.80 55296.47 88888.00 2007-11-21 14:03:29.000 325 12494.77 82.78 55296.40 88888.00 2007-11-21 14:03:29.125 325 12494.75 82.75 55296.40 88888.00 2007-11-21 14:03:29.250 325 12494.80 82.88 55296.43 88888.00 2007-11-21 14:03:29.375 325 12494.92 82.97 55296.43 88888.00 2007-11-21 14:03:29.500 325 12494.92 83.05 55296.40 88888.00 2007-11-21 14:03:29.625 325 12494.92 83.05 55296.38 88888.00 2007-11-21 14:03:29.750 325 12495.02 83.08 55296.38 88888.00 2007-11-21 14:03:29.875 325 12495.08 83.10 55296.40 88888.00 2007-11-21 14:03:30.000 325 12495.10 83.08 55296.38 88888.00 2007-11-21 14:03:30.125 325 12495.15 83.12 55296.35 88888.00 2007-11-21 14:03:30.250 325 12495.12 83.15 55296.35 88888.00 2007-11-21 14:03:30.375 325 12495.15 83.22 55296.38 88888.00 2007-11-21 14:03:30.500 325 12495.20 83.25 55296.32 88888.00 2007-11-21 14:03:30.625 325 12495.25 83.28 55296.32 88888.00 2007-11-21 14:03:30.750 325 12495.27 83.30 55296.30 88888.00 2007-11-21 14:03:30.875 325 12495.30 83.35 55296.28 88888.00 2007-11-21 14:03:31.000 325 12495.30 83.35 55296.22 88888.00 2007-11-21 14:03:31.125 325 12495.27 83.38 55296.22 88888.00 2007-11-21 14:03:31.250 325 12495.35 83.50 55296.28 88888.00 2007-11-21 14:03:31.375 325 12495.42 83.55 55296.28 88888.00 2007-11-21 14:03:31.500 325 12495.42 83.45 55296.20 88888.00 2007-11-21 14:03:31.625 325 12495.38 83.42 55296.15 88888.00 2007-11-21 14:03:31.750 325 12495.40 83.55 55296.18 88888.00 2007-11-21 14:03:31.875 325 12495.50 83.60 55296.20 88888.00 2007-11-21 14:03:32.000 325 12495.50 83.55 55296.18 88888.00 2007-11-21 14:03:32.125 325 12495.48 83.55 55296.18 88888.00 2007-11-21 14:03:32.250 325 12495.60 83.65 55296.22 88888.00 2007-11-21 14:03:32.375 325 12495.65 83.72 55296.18 88888.00 2007-11-21 14:03:32.500 325 12495.65 83.75 55296.15 88888.00 2007-11-21 14:03:32.625 325 12495.70 83.75 55296.10 88888.00 2007-11-21 14:03:32.750 325 12495.73 83.78 55296.10 88888.00 2007-11-21 14:03:32.875 325 12495.73 83.80 55296.07 88888.00 2007-11-21 14:03:33.000 325 12495.80 83.80 55296.03 88888.00 2007-11-21 14:03:33.125 325 12495.88 83.85 55296.07 88888.00 2007-11-21 14:03:33.250 325 12495.80 83.83 55296.05 88888.00 2007-11-21 14:03:33.375 325 12495.73 83.83 55296.00 88888.00 2007-11-21 14:03:33.500 325 12495.77 83.90 55296.03 88888.00 2007-11-21 14:03:33.625 325 12495.95 83.95 55296.03 88888.00 2007-11-21 14:03:33.750 325 12495.98 83.97 55296.00 88888.00 2007-11-21 14:03:33.875 325 12496.00 83.97 55295.97 88888.00 2007-11-21 14:03:34.000 325 12495.98 84.00 55295.95 88888.00 2007-11-21 14:03:34.125 325 12496.08 84.03 55295.95 88888.00 2007-11-21 14:03:34.250 325 12496.00 84.08 55295.93 88888.00 2007-11-21 14:03:34.375 325 12496.05 84.10 55295.93 88888.00 2007-11-21 14:03:34.500 325 12496.20 84.15 55295.95 88888.00 2007-11-21 14:03:34.625 325 12496.25 84.17 55295.95 88888.00 2007-11-21 14:03:34.750 325 12496.25 84.25 55295.95 88888.00 2007-11-21 14:03:34.875 325 12496.25 84.25 55295.93 88888.00 2007-11-21 14:03:35.000 325 12496.25 84.20 55295.85 88888.00 2007-11-21 14:03:35.125 325 12496.20 84.22 55295.85 88888.00 2007-11-21 14:03:35.250 325 12496.25 84.20 55295.85 88888.00 2007-11-21 14:03:35.375 325 12496.30 84.28 55295.85 88888.00 2007-11-21 14:03:35.500 325 12496.40 84.35 55295.85 88888.00 2007-11-21 14:03:35.625 325 12496.48 84.40 55295.88 88888.00 2007-11-21 14:03:35.750 325 12496.50 84.38 55295.85 88888.00 2007-11-21 14:03:35.875 325 12496.52 84.40 55295.85 88888.00 2007-11-21 14:03:36.000 325 12496.50 84.45 55295.80 88888.00 2007-11-21 14:03:36.125 325 12496.55 84.45 55295.78 88888.00 2007-11-21 14:03:36.250 325 12496.55 84.45 55295.78 88888.00 2007-11-21 14:03:36.375 325 12496.62 84.45 55295.78 88888.00 2007-11-21 14:03:36.500 325 12496.65 84.50 55295.78 88888.00 2007-11-21 14:03:36.625 325 12496.65 84.50 55295.72 88888.00 2007-11-21 14:03:36.750 325 12496.60 84.47 55295.72 88888.00 2007-11-21 14:03:36.875 325 12496.65 84.50 55295.72 88888.00 2007-11-21 14:03:37.000 325 12496.73 84.55 55295.72 88888.00 2007-11-21 14:03:37.125 325 12496.80 84.62 55295.78 88888.00 2007-11-21 14:03:37.250 325 12496.83 84.65 55295.75 88888.00 2007-11-21 14:03:37.375 325 12496.88 84.67 55295.75 88888.00 2007-11-21 14:03:37.500 325 12496.88 84.65 55295.72 88888.00 2007-11-21 14:03:37.625 325 12496.90 84.62 55295.70 88888.00 2007-11-21 14:03:37.750 325 12496.95 84.62 55295.68 88888.00 2007-11-21 14:03:37.875 325 12496.95 84.65 55295.70 88888.00 2007-11-21 14:03:38.000 325 12496.92 84.65 55295.68 88888.00 2007-11-21 14:03:38.125 325 12496.92 84.67 55295.70 88888.00 2007-11-21 14:03:38.250 325 12497.00 84.67 55295.65 88888.00 2007-11-21 14:03:38.375 325 12497.10 84.70 55295.68 88888.00 2007-11-21 14:03:38.500 325 12497.15 84.75 55295.65 88888.00 2007-11-21 14:03:38.625 325 12497.10 84.72 55295.65 88888.00 2007-11-21 14:03:38.750 325 12497.10 84.75 55295.68 88888.00 2007-11-21 14:03:38.875 325 12497.15 84.75 55295.62 88888.00 2007-11-21 14:03:39.000 325 12497.15 84.72 55295.60 88888.00 2007-11-21 14:03:39.125 325 12497.20 84.72 55295.57 88888.00 2007-11-21 14:03:39.250 325 12497.23 84.72 55295.60 88888.00 2007-11-21 14:03:39.375 325 12497.23 84.72 55295.57 88888.00 2007-11-21 14:03:39.500 325 12497.23 84.83 55295.55 88888.00 2007-11-21 14:03:39.625 325 12497.33 84.88 55295.60 88888.00 2007-11-21 14:03:39.750 325 12497.38 84.80 55295.55 88888.00 2007-11-21 14:03:39.875 325 12497.33 84.75 55295.47 88888.00 2007-11-21 14:03:40.000 325 12497.35 84.78 55295.53 88888.00 2007-11-21 14:03:40.125 325 12497.40 84.85 55295.60 88888.00 2007-11-21 14:03:40.250 325 12497.42 84.88 55295.53 88888.00 2007-11-21 14:03:40.375 325 12497.50 84.90 55295.55 88888.00 2007-11-21 14:03:40.500 325 12497.60 84.92 55295.57 88888.00 2007-11-21 14:03:40.625 325 12497.55 84.90 55295.55 88888.00 2007-11-21 14:03:40.750 325 12497.55 84.88 55295.57 88888.00 2007-11-21 14:03:40.875 325 12497.62 84.88 55295.55 88888.00 2007-11-21 14:03:41.000 325 12497.55 84.83 55295.47 88888.00 2007-11-21 14:03:41.125 325 12497.58 84.92 55295.50 88888.00 2007-11-21 14:03:41.250 325 12497.60 84.92 55295.50 88888.00 2007-11-21 14:03:41.375 325 12497.65 84.92 55295.47 88888.00 2007-11-21 14:03:41.500 325 12497.67 84.90 55295.45 88888.00 2007-11-21 14:03:41.625 325 12497.75 84.88 55295.45 88888.00 2007-11-21 14:03:41.750 325 12497.75 84.88 55295.43 88888.00 2007-11-21 14:03:41.875 325 12497.77 84.88 55295.45 88888.00 2007-11-21 14:03:42.000 325 12497.83 84.92 55295.50 88888.00 2007-11-21 14:03:42.125 325 12497.77 84.90 55295.47 88888.00 2007-11-21 14:03:42.250 325 12497.70 84.92 55295.50 88888.00 2007-11-21 14:03:42.375 325 12497.83 85.00 55295.53 88888.00 2007-11-21 14:03:42.500 325 12497.83 85.00 55295.47 88888.00 2007-11-21 14:03:42.625 325 12497.90 84.95 55295.47 88888.00 2007-11-21 14:03:42.750 325 12497.90 84.88 55295.43 88888.00 2007-11-21 14:03:42.875 325 12497.95 84.83 55295.43 88888.00 2007-11-21 14:03:43.000 325 12497.95 84.85 55295.40 88888.00 2007-11-21 14:03:43.125 325 12497.98 84.88 55295.40 88888.00 2007-11-21 14:03:43.250 325 12498.02 84.90 55295.35 88888.00 2007-11-21 14:03:43.375 325 12498.00 84.90 55295.30 88888.00 2007-11-21 14:03:43.500 325 12498.02 84.85 55295.32 88888.00 2007-11-21 14:03:43.625 325 12498.12 84.92 55295.43 88888.00 2007-11-21 14:03:43.750 325 12498.17 84.92 55295.40 88888.00 2007-11-21 14:03:43.875 325 12498.20 84.92 55295.40 88888.00 2007-11-21 14:03:44.000 325 12498.23 85.03 55295.43 88888.00 2007-11-21 14:03:44.125 325 12498.25 85.03 55295.43 88888.00 2007-11-21 14:03:44.250 325 12498.23 84.95 55295.38 88888.00 2007-11-21 14:03:44.375 325 12498.25 84.90 55295.38 88888.00 2007-11-21 14:03:44.500 325 12498.27 84.95 55295.40 88888.00 2007-11-21 14:03:44.625 325 12498.33 85.00 55295.40 88888.00 2007-11-21 14:03:44.750 325 12498.38 84.97 55295.38 88888.00 2007-11-21 14:03:44.875 325 12498.38 85.00 55295.43 88888.00 2007-11-21 14:03:45.000 325 12498.35 84.97 55295.38 88888.00 2007-11-21 14:03:45.125 325 12498.38 84.97 55295.38 88888.00 2007-11-21 14:03:45.250 325 12498.45 85.03 55295.43 88888.00 2007-11-21 14:03:45.375 325 12498.50 85.05 55295.40 88888.00 2007-11-21 14:03:45.500 325 12498.52 85.05 55295.40 88888.00 2007-11-21 14:03:45.625 325 12498.48 85.03 55295.38 88888.00 2007-11-21 14:03:45.750 325 12498.45 85.00 55295.40 88888.00 2007-11-21 14:03:45.875 325 12498.62 85.12 55295.50 88888.00 2007-11-21 14:03:46.000 325 12498.62 85.08 55295.47 88888.00 2007-11-21 14:03:46.125 325 12498.62 85.03 55295.50 88888.00 2007-11-21 14:03:46.250 325 12498.67 85.05 55295.50 88888.00 2007-11-21 14:03:46.375 325 12498.73 85.08 55295.45 88888.00 2007-11-21 14:03:46.500 325 12498.77 85.03 55295.45 88888.00 2007-11-21 14:03:46.625 325 12498.88 85.05 55295.45 88888.00 2007-11-21 14:03:46.750 325 12498.90 84.97 55295.43 88888.00 2007-11-21 14:03:46.875 325 12498.90 84.97 55295.45 88888.00 2007-11-21 14:03:47.000 325 12499.00 85.03 55295.45 88888.00 2007-11-21 14:03:47.125 325 12498.98 84.95 55295.45 88888.00 2007-11-21 14:03:47.250 325 12498.92 84.90 55295.45 88888.00 2007-11-21 14:03:47.375 325 12498.98 84.97 55295.45 88888.00 2007-11-21 14:03:47.500 325 12498.98 85.05 55295.47 88888.00 2007-11-21 14:03:47.625 325 12498.95 85.03 55295.47 88888.00 2007-11-21 14:03:47.750 325 12499.02 84.95 55295.45 88888.00 2007-11-21 14:03:47.875 325 12499.02 84.92 55295.43 88888.00 2007-11-21 14:03:48.000 325 12499.02 84.88 55295.38 88888.00 2007-11-21 14:03:48.125 325 12499.02 84.90 55295.38 88888.00 2007-11-21 14:03:48.250 325 12499.08 84.92 55295.43 88888.00 2007-11-21 14:03:48.375 325 12499.08 84.88 55295.40 88888.00 2007-11-21 14:03:48.500 325 12499.08 84.88 55295.43 88888.00 2007-11-21 14:03:48.625 325 12499.10 84.92 55295.43 88888.00 2007-11-21 14:03:48.750 325 12499.10 84.90 55295.45 88888.00 2007-11-21 14:03:48.875 325 12499.17 84.90 55295.45 88888.00 2007-11-21 14:03:49.000 325 12499.20 84.95 55295.40 88888.00 2007-11-21 14:03:49.125 325 12499.17 84.88 55295.40 88888.00 2007-11-21 14:03:49.250 325 12499.20 84.85 55295.45 88888.00 2007-11-21 14:03:49.375 325 12499.30 84.90 55295.43 88888.00 2007-11-21 14:03:49.500 325 12499.30 84.92 55295.43 88888.00 2007-11-21 14:03:49.625 325 12499.25 84.90 55295.45 88888.00 2007-11-21 14:03:49.750 325 12499.27 84.92 55295.47 88888.00 2007-11-21 14:03:49.875 325 12499.30 84.85 55295.43 88888.00 2007-11-21 14:03:50.000 325 12499.25 84.80 55295.40 88888.00 2007-11-21 14:03:50.125 325 12499.30 84.90 55295.47 88888.00 2007-11-21 14:03:50.250 325 12499.35 84.95 55295.53 88888.00 2007-11-21 14:03:50.375 325 12499.38 84.90 55295.53 88888.00 2007-11-21 14:03:50.500 325 12499.33 84.83 55295.50 88888.00 2007-11-21 14:03:50.625 325 12499.27 84.75 55295.45 88888.00 2007-11-21 14:03:50.750 325 12499.27 84.72 55295.47 88888.00 2007-11-21 14:03:50.875 325 12499.33 84.78 55295.47 88888.00 2007-11-21 14:03:51.000 325 12499.35 84.80 55295.47 88888.00 2007-11-21 14:03:51.125 325 12499.45 84.78 55295.53 88888.00 2007-11-21 14:03:51.250 325 12499.38 84.67 55295.47 88888.00 2007-11-21 14:03:51.375 325 12499.30 84.65 55295.45 88888.00 2007-11-21 14:03:51.500 325 12499.33 84.62 55295.47 88888.00 2007-11-21 14:03:51.625 325 12499.40 84.62 55295.50 88888.00 2007-11-21 14:03:51.750 325 12499.40 84.65 55295.53 88888.00 2007-11-21 14:03:51.875 325 12499.35 84.65 55295.53 88888.00 2007-11-21 14:03:52.000 325 12499.40 84.58 55295.53 88888.00 2007-11-21 14:03:52.125 325 12499.42 84.55 55295.53 88888.00 2007-11-21 14:03:52.250 325 12499.35 84.53 55295.53 88888.00 2007-11-21 14:03:52.375 325 12499.35 84.53 55295.53 88888.00 2007-11-21 14:03:52.500 325 12499.30 84.42 55295.55 88888.00 2007-11-21 14:03:52.625 325 12499.33 84.42 55295.57 88888.00 2007-11-21 14:03:52.750 325 12499.40 84.50 55295.60 88888.00 2007-11-21 14:03:52.875 325 12499.38 84.47 55295.57 88888.00 2007-11-21 14:03:53.000 325 12499.38 84.42 55295.60 88888.00 2007-11-21 14:03:53.125 325 12499.40 84.40 55295.62 88888.00 2007-11-21 14:03:53.250 325 12499.40 84.47 55295.70 88888.00 2007-11-21 14:03:53.375 325 12499.40 84.47 55295.70 88888.00 2007-11-21 14:03:53.500 325 12499.40 84.40 55295.65 88888.00 2007-11-21 14:03:53.625 325 12499.40 84.40 55295.68 88888.00 2007-11-21 14:03:53.750 325 12499.45 84.45 55295.68 88888.00 2007-11-21 14:03:53.875 325 12499.38 84.42 55295.68 88888.00 2007-11-21 14:03:54.000 325 12499.38 84.40 55295.68 88888.00 2007-11-21 14:03:54.125 325 12499.42 84.38 55295.68 88888.00 2007-11-21 14:03:54.250 325 12499.42 84.38 55295.75 88888.00 2007-11-21 14:03:54.375 325 12499.40 84.35 55295.70 88888.00 2007-11-21 14:03:54.500 325 12499.45 84.38 55295.70 88888.00 2007-11-21 14:03:54.625 325 12499.45 84.38 55295.75 88888.00 2007-11-21 14:03:54.750 325 12499.50 84.38 55295.70 88888.00 2007-11-21 14:03:54.875 325 12499.50 84.40 55295.70 88888.00 2007-11-21 14:03:55.000 325 12499.58 84.40 55295.70 88888.00 2007-11-21 14:03:55.125 325 12499.58 84.33 55295.72 88888.00 2007-11-21 14:03:55.250 325 12499.52 84.28 55295.72 88888.00 2007-11-21 14:03:55.375 325 12499.55 84.30 55295.75 88888.00 2007-11-21 14:03:55.500 325 12499.62 84.38 55295.80 88888.00 2007-11-21 14:03:55.625 325 12499.65 84.42 55295.80 88888.00 2007-11-21 14:03:55.750 325 12499.65 84.38 55295.80 88888.00 2007-11-21 14:03:55.875 325 12499.62 84.30 55295.78 88888.00 2007-11-21 14:03:56.000 325 12499.60 84.30 55295.80 88888.00 2007-11-21 14:03:56.125 325 12499.55 84.33 55295.82 88888.00 2007-11-21 14:03:56.250 325 12499.52 84.28 55295.85 88888.00 2007-11-21 14:03:56.375 325 12499.65 84.28 55295.82 88888.00 2007-11-21 14:03:56.500 325 12499.60 84.22 55295.82 88888.00 2007-11-21 14:03:56.625 325 12499.58 84.15 55295.82 88888.00 2007-11-21 14:03:56.750 325 12499.62 84.20 55295.85 88888.00 2007-11-21 14:03:56.875 325 12499.62 84.17 55295.90 88888.00 2007-11-21 14:03:57.000 325 12499.60 84.12 55295.85 88888.00 2007-11-21 14:03:57.125 325 12499.60 84.10 55295.90 88888.00 2007-11-21 14:03:57.250 325 12499.67 84.10 55295.93 88888.00 2007-11-21 14:03:57.375 325 12499.70 84.08 55295.95 88888.00 2007-11-21 14:03:57.500 325 12499.67 84.00 55295.97 88888.00 2007-11-21 14:03:57.625 325 12499.65 83.97 55296.00 88888.00 2007-11-21 14:03:57.750 325 12499.65 83.97 55296.03 88888.00 2007-11-21 14:03:57.875 325 12499.67 83.97 55296.03 88888.00 2007-11-21 14:03:58.000 325 12499.65 83.95 55296.00 88888.00 2007-11-21 14:03:58.125 325 12499.62 83.97 55296.03 88888.00 2007-11-21 14:03:58.250 325 12499.67 83.97 55296.12 88888.00 2007-11-21 14:03:58.375 325 12499.67 83.97 55296.12 88888.00 2007-11-21 14:03:58.500 325 12499.62 83.90 55296.10 88888.00 2007-11-21 14:03:58.625 325 12499.60 83.85 55296.12 88888.00 2007-11-21 14:03:58.750 325 12499.60 83.83 55296.10 88888.00 2007-11-21 14:03:58.875 325 12499.60 83.80 55296.10 88888.00 2007-11-21 14:03:59.000 325 12499.62 83.83 55296.12 88888.00 2007-11-21 14:03:59.125 325 12499.65 83.83 55296.15 88888.00 2007-11-21 14:03:59.250 325 12499.65 83.80 55296.15 88888.00 2007-11-21 14:03:59.375 325 12499.65 83.72 55296.12 88888.00 2007-11-21 14:03:59.500 325 12499.65 83.70 55296.10 88888.00 2007-11-21 14:03:59.625 325 12499.70 83.72 55296.10 88888.00 2007-11-21 14:03:59.750 325 12499.70 83.72 55296.10 88888.00 2007-11-21 14:03:59.875 325 12499.65 83.67 55296.12 88888.00 2007-11-21 14:04:00.000 325 12499.65 83.65 55296.12 88888.00 2007-11-21 14:04:00.125 325 12499.70 83.65 55296.20 88888.00 2007-11-21 14:04:00.250 325 12499.83 83.67 55296.20 88888.00 2007-11-21 14:04:00.375 325 12499.80 83.67 55296.18 88888.00 2007-11-21 14:04:00.500 325 12499.75 83.65 55296.18 88888.00 2007-11-21 14:04:00.625 325 12499.77 83.62 55296.22 88888.00 2007-11-21 14:04:00.750 325 12499.80 83.60 55296.28 88888.00 2007-11-21 14:04:00.875 325 12499.77 83.53 55296.32 88888.00 2007-11-21 14:04:01.000 325 12499.75 83.47 55296.28 88888.00 2007-11-21 14:04:01.125 325 12499.80 83.53 55296.30 88888.00 2007-11-21 14:04:01.250 325 12499.77 83.53 55296.30 88888.00 2007-11-21 14:04:01.375 325 12499.77 83.50 55296.32 88888.00 2007-11-21 14:04:01.500 325 12499.75 83.42 55296.35 88888.00 2007-11-21 14:04:01.625 325 12499.73 83.42 55296.38 88888.00 2007-11-21 14:04:01.750 325 12499.73 83.42 55296.43 88888.00 2007-11-21 14:04:01.875 325 12499.73 83.40 55296.40 88888.00 2007-11-21 14:04:02.000 325 12499.75 83.42 55296.40 88888.00 2007-11-21 14:04:02.125 325 12499.70 83.42 55296.40 88888.00 2007-11-21 14:04:02.250 325 12499.67 83.42 55296.40 88888.00 2007-11-21 14:04:02.375 325 12499.65 83.35 55296.40 88888.00 2007-11-21 14:04:02.500 325 12499.65 83.33 55296.38 88888.00 2007-11-21 14:04:02.625 325 12499.67 83.35 55296.40 88888.00 2007-11-21 14:04:02.750 325 12499.62 83.28 55296.40 88888.00 2007-11-21 14:04:02.875 325 12499.65 83.20 55296.43 88888.00 2007-11-21 14:04:03.000 325 12499.67 83.17 55296.43 88888.00 2007-11-21 14:04:03.125 325 12499.58 83.17 55296.45 88888.00 2007-11-21 14:04:03.250 325 12499.52 83.22 55296.50 88888.00 2007-11-21 14:04:03.375 325 12499.55 83.17 55296.50 88888.00 2007-11-21 14:04:03.500 325 12499.55 83.17 55296.53 88888.00 2007-11-21 14:04:03.625 325 12499.55 83.20 55296.55 88888.00 2007-11-21 14:04:03.750 325 12499.52 83.20 55296.53 88888.00 2007-11-21 14:04:03.875 325 12499.50 83.12 55296.53 88888.00 2007-11-21 14:04:04.000 325 12499.52 83.10 55296.53 88888.00 2007-11-21 14:04:04.125 325 12499.42 83.05 55296.55 88888.00 2007-11-21 14:04:04.250 325 12499.48 83.05 55296.57 88888.00 2007-11-21 14:04:04.375 325 12499.50 83.05 55296.60 88888.00 2007-11-21 14:04:04.500 325 12499.45 82.97 55296.60 88888.00 2007-11-21 14:04:04.625 325 12499.45 82.97 55296.62 88888.00 2007-11-21 14:04:04.750 325 12499.42 82.97 55296.68 88888.00 2007-11-21 14:04:04.875 325 12499.40 83.00 55296.70 88888.00 2007-11-21 14:04:05.000 325 12499.38 83.00 55296.68 88888.00 2007-11-21 14:04:05.125 325 12499.27 82.92 55296.68 88888.00 2007-11-21 14:04:05.250 325 12499.20 82.85 55296.68 88888.00 2007-11-21 14:04:05.375 325 12499.27 82.88 55296.70 88888.00 2007-11-21 14:04:05.500 325 12499.25 82.88 55296.72 88888.00 2007-11-21 14:04:05.625 325 12499.25 82.88 55296.75 88888.00 2007-11-21 14:04:05.750 325 12499.20 82.80 55296.78 88888.00 2007-11-21 14:04:05.875 325 12499.15 82.83 55296.80 88888.00 2007-11-21 14:04:06.000 325 12499.05 82.78 55296.78 88888.00 2007-11-21 14:04:06.125 325 12499.08 82.75 55296.80 88888.00 2007-11-21 14:04:06.250 325 12499.12 82.72 55296.82 88888.00 2007-11-21 14:04:06.375 325 12499.15 82.65 55296.82 88888.00 2007-11-21 14:04:06.500 325 12499.15 82.70 55296.82 88888.00 2007-11-21 14:04:06.625 325 12499.17 82.75 55296.88 88888.00 2007-11-21 14:04:06.750 325 12499.20 82.70 55296.90 88888.00 2007-11-21 14:04:06.875 325 12499.17 82.67 55296.88 88888.00 2007-11-21 14:04:07.000 325 12499.02 82.72 55296.90 88888.00 2007-11-21 14:04:07.125 325 12498.95 82.67 55296.93 88888.00 2007-11-21 14:04:07.250 325 12498.98 82.60 55296.93 88888.00 2007-11-21 14:04:07.375 325 12499.00 82.60 55296.93 88888.00 2007-11-21 14:04:07.500 325 12498.95 82.60 55296.93 88888.00 2007-11-21 14:04:07.625 325 12498.92 82.62 55296.97 88888.00 2007-11-21 14:04:07.750 325 12498.90 82.55 55296.97 88888.00 2007-11-21 14:04:07.875 325 12498.92 82.55 55297.00 88888.00 2007-11-21 14:04:08.000 325 12498.98 82.58 55297.03 88888.00 2007-11-21 14:04:08.125 325 12498.85 82.60 55297.03 88888.00 2007-11-21 14:04:08.250 325 12498.83 82.62 55297.07 88888.00 2007-11-21 14:04:08.375 325 12498.90 82.65 55297.07 88888.00 2007-11-21 14:04:08.500 325 12498.90 82.62 55297.10 88888.00 2007-11-21 14:04:08.625 325 12498.88 82.58 55297.10 88888.00 2007-11-21 14:04:08.750 325 12498.88 82.60 55297.10 88888.00 2007-11-21 14:04:08.875 325 12498.80 82.58 55297.10 88888.00 2007-11-21 14:04:09.000 325 12498.83 82.53 55297.10 88888.00 2007-11-21 14:04:09.125 325 12498.77 82.50 55297.12 88888.00 2007-11-21 14:04:09.250 325 12498.65 82.45 55297.10 88888.00 2007-11-21 14:04:09.375 325 12498.70 82.45 55297.12 88888.00 2007-11-21 14:04:09.500 325 12498.70 82.47 55297.15 88888.00 2007-11-21 14:04:09.625 325 12498.73 82.50 55297.18 88888.00 2007-11-21 14:04:09.750 325 12498.70 82.50 55297.18 88888.00 2007-11-21 14:04:09.875 325 12498.62 82.50 55297.18 88888.00 2007-11-21 14:04:10.000 325 12498.58 82.50 55297.15 88888.00 2007-11-21 14:04:10.125 325 12498.58 82.50 55297.22 88888.00 2007-11-21 14:04:10.250 325 12498.58 82.47 55297.20 88888.00 2007-11-21 14:04:10.375 325 12498.52 82.47 55297.20 88888.00 2007-11-21 14:04:10.500 325 12498.52 82.50 55297.20 88888.00 2007-11-21 14:04:10.625 325 12498.48 82.47 55297.20 88888.00 2007-11-21 14:04:10.750 325 12498.45 82.40 55297.22 88888.00 2007-11-21 14:04:10.875 325 12498.52 82.40 55297.20 88888.00 2007-11-21 14:04:11.000 325 12498.55 82.45 55297.22 88888.00 2007-11-21 14:04:11.125 325 12498.50 82.50 55297.25 88888.00 2007-11-21 14:04:11.250 325 12498.40 82.42 55297.22 88888.00 2007-11-21 14:04:11.375 325 12498.48 82.42 55297.25 88888.00 2007-11-21 14:04:11.500 325 12498.55 82.50 55297.28 88888.00 2007-11-21 14:04:11.625 325 12498.50 82.45 55297.28 88888.00 2007-11-21 14:04:11.750 325 12498.45 82.50 55297.28 88888.00 2007-11-21 14:04:11.875 325 12498.48 82.55 55297.30 88888.00 2007-11-21 14:04:12.000 325 12498.45 82.53 55297.30 88888.00 2007-11-21 14:04:12.125 325 12498.48 82.50 55297.30 88888.00 2007-11-21 14:04:12.250 325 12498.42 82.50 55297.30 88888.00 2007-11-21 14:04:12.375 325 12498.40 82.50 55297.32 88888.00 2007-11-21 14:04:12.500 325 12498.30 82.45 55297.35 88888.00 2007-11-21 14:04:12.625 325 12498.23 82.50 55297.35 88888.00 2007-11-21 14:04:12.750 325 12498.27 82.55 55297.38 88888.00 2007-11-21 14:04:12.875 325 12498.35 82.53 55297.40 88888.00 2007-11-21 14:04:13.000 325 12498.33 82.50 55297.40 88888.00 2007-11-21 14:04:13.125 325 12498.27 82.50 55297.40 88888.00 2007-11-21 14:04:13.250 325 12498.30 82.50 55297.43 88888.00 2007-11-21 14:04:13.375 325 12498.33 82.50 55297.45 88888.00 2007-11-21 14:04:13.500 325 12498.38 82.53 55297.45 88888.00 2007-11-21 14:04:13.625 325 12498.25 82.47 55297.43 88888.00 2007-11-21 14:04:13.750 325 12498.12 82.45 55297.45 88888.00 2007-11-21 14:04:13.875 325 12498.17 82.50 55297.47 88888.00 2007-11-21 14:04:14.000 325 12498.25 82.50 55297.43 88888.00 2007-11-21 14:04:14.125 325 12498.15 82.45 55297.43 88888.00 2007-11-21 14:04:14.250 325 12498.10 82.42 55297.47 88888.00 2007-11-21 14:04:14.375 325 12498.08 82.47 55297.50 88888.00 2007-11-21 14:04:14.500 325 12498.02 82.50 55297.47 88888.00 2007-11-21 14:04:14.625 325 12498.00 82.45 55297.47 88888.00 2007-11-21 14:04:14.750 325 12498.00 82.45 55297.45 88888.00 2007-11-21 14:04:14.875 325 12497.95 82.40 55297.45 88888.00 2007-11-21 14:04:15.000 325 12497.95 82.38 55297.47 88888.00 2007-11-21 14:04:15.125 325 12497.98 82.42 55297.47 88888.00 2007-11-21 14:04:15.250 325 12497.90 82.40 55297.47 88888.00 2007-11-21 14:04:15.375 325 12497.95 82.45 55297.50 88888.00 2007-11-21 14:04:15.500 325 12497.95 82.53 55297.55 88888.00 2007-11-21 14:04:15.625 325 12497.92 82.47 55297.55 88888.00 2007-11-21 14:04:15.750 325 12497.92 82.42 55297.53 88888.00 2007-11-21 14:04:15.875 325 12497.92 82.42 55297.53 88888.00 2007-11-21 14:04:16.000 325 12497.90 82.45 55297.55 88888.00 2007-11-21 14:04:16.125 325 12497.80 82.42 55297.53 88888.00 2007-11-21 14:04:16.250 325 12497.80 82.35 55297.55 88888.00 2007-11-21 14:04:16.375 325 12497.85 82.40 55297.55 88888.00 2007-11-21 14:04:16.500 325 12497.85 82.42 55297.50 88888.00 2007-11-21 14:04:16.625 325 12497.83 82.40 55297.53 88888.00 2007-11-21 14:04:16.750 325 12497.83 82.45 55297.57 88888.00 2007-11-21 14:04:16.875 325 12497.83 82.50 55297.57 88888.00 2007-11-21 14:04:17.000 325 12497.80 82.42 55297.53 88888.00 2007-11-21 14:04:17.125 325 12497.75 82.40 55297.55 88888.00 2007-11-21 14:04:17.250 325 12497.73 82.42 55297.57 88888.00 2007-11-21 14:04:17.375 325 12497.77 82.45 55297.57 88888.00 2007-11-21 14:04:17.500 325 12497.77 82.42 55297.55 88888.00 2007-11-21 14:04:17.625 325 12497.70 82.45 55297.57 88888.00 2007-11-21 14:04:17.750 325 12497.73 82.47 55297.60 88888.00 2007-11-21 14:04:17.875 325 12497.73 82.45 55297.60 88888.00 2007-11-21 14:04:18.000 325 12497.75 82.47 55297.57 88888.00 2007-11-21 14:04:18.125 325 12497.73 82.47 55297.60 88888.00 2007-11-21 14:04:18.250 325 12497.65 82.40 55297.55 88888.00 2007-11-21 14:04:18.375 325 12497.65 82.42 55297.55 88888.00 2007-11-21 14:04:18.500 325 12497.75 82.47 55297.57 88888.00 2007-11-21 14:04:18.625 325 12497.83 82.55 55297.60 88888.00 2007-11-21 14:04:18.750 325 12497.75 82.55 55297.60 88888.00 2007-11-21 14:04:18.875 325 12497.70 82.47 55297.57 88888.00 2007-11-21 14:04:19.000 325 12497.65 82.47 55297.60 88888.00 2007-11-21 14:04:19.125 325 12497.60 82.47 55297.60 88888.00 2007-11-21 14:04:19.250 325 12497.62 82.47 55297.60 88888.00 2007-11-21 14:04:19.375 325 12497.65 82.47 55297.62 88888.00 2007-11-21 14:04:19.500 325 12497.67 82.50 55297.62 88888.00 2007-11-21 14:04:19.625 325 12497.73 82.47 55297.62 88888.00 2007-11-21 14:04:19.750 325 12497.77 82.53 55297.62 88888.00 2007-11-21 14:04:19.875 325 12497.73 82.55 55297.60 88888.00 2007-11-21 14:04:20.000 325 12497.62 82.53 55297.57 88888.00 2007-11-21 14:04:20.125 325 12497.58 82.47 55297.57 88888.00 2007-11-21 14:04:20.250 325 12497.60 82.45 55297.55 88888.00 2007-11-21 14:04:20.375 325 12497.62 82.45 55297.57 88888.00 2007-11-21 14:04:20.500 325 12497.67 82.53 55297.55 88888.00 2007-11-21 14:04:20.625 325 12497.70 82.53 55297.53 88888.00 2007-11-21 14:04:20.750 325 12497.67 82.47 55297.50 88888.00 2007-11-21 14:04:20.875 325 12497.65 82.50 55297.53 88888.00 2007-11-21 14:04:21.000 325 12497.65 82.50 55297.53 88888.00 2007-11-21 14:04:21.125 325 12497.70 82.53 55297.53 88888.00 2007-11-21 14:04:21.250 325 12497.77 82.55 55297.62 88888.00 2007-11-21 14:04:21.375 325 12497.80 82.55 55297.65 88888.00 2007-11-21 14:04:21.500 325 12497.75 82.58 55297.62 88888.00 2007-11-21 14:04:21.625 325 12497.75 82.58 55297.60 88888.00 2007-11-21 14:04:21.750 325 12497.77 82.55 55297.57 88888.00 2007-11-21 14:04:21.875 325 12497.75 82.53 55297.57 88888.00 2007-11-21 14:04:22.000 325 12497.75 82.55 55297.57 88888.00 2007-11-21 14:04:22.125 325 12497.77 82.60 55297.57 88888.00 2007-11-21 14:04:22.250 325 12497.77 82.55 55297.53 88888.00 2007-11-21 14:04:22.375 325 12497.77 82.55 55297.55 88888.00 2007-11-21 14:04:22.500 325 12497.83 82.53 55297.53 88888.00 2007-11-21 14:04:22.625 325 12497.85 82.53 55297.50 88888.00 2007-11-21 14:04:22.750 325 12497.88 82.50 55297.53 88888.00 2007-11-21 14:04:22.875 325 12497.92 82.53 55297.55 88888.00 2007-11-21 14:04:23.000 325 12497.95 82.50 55297.53 88888.00 2007-11-21 14:04:23.125 325 12497.92 82.47 55297.53 88888.00 2007-11-21 14:04:23.250 325 12497.88 82.45 55297.53 88888.00 2007-11-21 14:04:23.375 325 12497.85 82.50 55297.55 88888.00 2007-11-21 14:04:23.500 325 12497.85 82.50 55297.53 88888.00 2007-11-21 14:04:23.625 325 12497.88 82.47 55297.47 88888.00 2007-11-21 14:04:23.750 325 12498.00 82.53 55297.50 88888.00 2007-11-21 14:04:23.875 325 12498.08 82.55 55297.55 88888.00 2007-11-21 14:04:24.000 325 12498.05 82.60 55297.53 88888.00 2007-11-21 14:04:24.125 325 12498.00 82.55 55297.53 88888.00 2007-11-21 14:04:24.250 325 12497.98 82.55 55297.50 88888.00 2007-11-21 14:04:24.375 325 12498.00 82.53 55297.47 88888.00 2007-11-21 14:04:24.500 325 12498.05 82.53 55297.50 88888.00 2007-11-21 14:04:24.625 325 12498.10 82.55 55297.50 88888.00 2007-11-21 14:04:24.750 325 12498.17 82.60 55297.50 88888.00 2007-11-21 14:04:24.875 325 12498.17 82.62 55297.53 88888.00 2007-11-21 14:04:25.000 325 12498.17 82.58 55297.47 88888.00 2007-11-21 14:04:25.125 325 12498.17 82.58 55297.50 88888.00 2007-11-21 14:04:25.250 325 12498.17 82.58 55297.47 88888.00 2007-11-21 14:04:25.375 325 12498.23 82.53 55297.50 88888.00 2007-11-21 14:04:25.500 325 12498.30 82.50 55297.45 88888.00 2007-11-21 14:04:25.625 325 12498.27 82.50 55297.45 88888.00 2007-11-21 14:04:25.750 325 12498.35 82.53 55297.47 88888.00 2007-11-21 14:04:25.875 325 12498.35 82.55 55297.47 88888.00 2007-11-21 14:04:26.000 325 12498.40 82.58 55297.47 88888.00 2007-11-21 14:04:26.125 325 12498.35 82.53 55297.45 88888.00 2007-11-21 14:04:26.250 325 12498.25 82.47 55297.43 88888.00 2007-11-21 14:04:26.375 325 12498.30 82.50 55297.45 88888.00 2007-11-21 14:04:26.500 325 12498.38 82.55 55297.45 88888.00 2007-11-21 14:04:26.625 325 12498.40 82.53 55297.43 88888.00 2007-11-21 14:04:26.750 325 12498.40 82.53 55297.40 88888.00 2007-11-21 14:04:26.875 325 12498.42 82.58 55297.45 88888.00 2007-11-21 14:04:27.000 325 12498.45 82.58 55297.45 88888.00 2007-11-21 14:04:27.125 325 12498.45 82.53 55297.40 88888.00 2007-11-21 14:04:27.250 325 12498.42 82.50 55297.40 88888.00 2007-11-21 14:04:27.375 325 12498.48 82.55 55297.40 88888.00 2007-11-21 14:04:27.500 325 12498.48 82.53 55297.40 88888.00 2007-11-21 14:04:27.625 325 12498.48 82.53 55297.38 88888.00 2007-11-21 14:04:27.750 325 12498.50 82.50 55297.38 88888.00 2007-11-21 14:04:27.875 325 12498.48 82.50 55297.38 88888.00 2007-11-21 14:04:28.000 325 12498.48 82.45 55297.32 88888.00 2007-11-21 14:04:28.125 325 12498.55 82.53 55297.40 88888.00 2007-11-21 14:04:28.250 325 12498.60 82.55 55297.43 88888.00 2007-11-21 14:04:28.375 325 12498.62 82.47 55297.38 88888.00 2007-11-21 14:04:28.500 325 12498.58 82.45 55297.35 88888.00 2007-11-21 14:04:28.625 325 12498.62 82.47 55297.35 88888.00 2007-11-21 14:04:28.750 325 12498.62 82.47 55297.35 88888.00 2007-11-21 14:04:28.875 325 12498.73 82.47 55297.38 88888.00 2007-11-21 14:04:29.000 325 12498.73 82.42 55297.32 88888.00 2007-11-21 14:04:29.125 325 12498.65 82.42 55297.32 88888.00 2007-11-21 14:04:29.250 325 12498.67 82.47 55297.40 88888.00 2007-11-21 14:04:29.375 325 12498.77 82.45 55297.38 88888.00 2007-11-21 14:04:29.500 325 12498.75 82.40 55297.35 88888.00 2007-11-21 14:04:29.625 325 12498.80 82.40 55297.32 88888.00 2007-11-21 14:04:29.750 325 12498.75 82.35 55297.32 88888.00 2007-11-21 14:04:29.875 325 12498.80 82.38 55297.32 88888.00 2007-11-21 14:04:30.000 325 12498.83 82.40 55297.30 88888.00 2007-11-21 14:04:30.125 325 12498.83 82.40 55297.35 88888.00 2007-11-21 14:04:30.250 325 12498.73 82.30 55297.35 88888.00 2007-11-21 14:04:30.375 325 12498.80 82.30 55297.32 88888.00 2007-11-21 14:04:30.500 325 12498.88 82.35 55297.35 88888.00 2007-11-21 14:04:30.625 325 12498.92 82.38 55297.38 88888.00 2007-11-21 14:04:30.750 325 12498.90 82.38 55297.35 88888.00 2007-11-21 14:04:30.875 325 12498.95 82.38 55297.35 88888.00 2007-11-21 14:04:31.000 325 12498.98 82.38 55297.35 88888.00 2007-11-21 14:04:31.125 325 12498.98 82.33 55297.32 88888.00 2007-11-21 14:04:31.250 325 12498.92 82.25 55297.32 88888.00 2007-11-21 14:04:31.375 325 12498.95 82.30 55297.35 88888.00 2007-11-21 14:04:31.500 325 12499.00 82.30 55297.38 88888.00 2007-11-21 14:04:31.625 325 12499.02 82.28 55297.35 88888.00 2007-11-21 14:04:31.750 325 12499.02 82.30 55297.35 88888.00 2007-11-21 14:04:31.875 325 12499.10 82.33 55297.38 88888.00 2007-11-21 14:04:32.000 325 12499.15 82.28 55297.32 88888.00 2007-11-21 14:04:32.125 325 12499.12 82.20 55297.32 88888.00 2007-11-21 14:04:32.250 325 12499.12 82.25 55297.35 88888.00 2007-11-21 14:04:32.375 325 12499.12 82.25 55297.35 88888.00 2007-11-21 14:04:32.500 325 12499.08 82.25 55297.32 88888.00 2007-11-21 14:04:32.625 325 12499.12 82.25 55297.32 88888.00 2007-11-21 14:04:32.750 325 12499.17 82.28 55297.35 88888.00 2007-11-21 14:04:32.875 325 12499.17 82.22 55297.32 88888.00 2007-11-21 14:04:33.000 325 12499.20 82.20 55297.32 88888.00 2007-11-21 14:04:33.125 325 12499.17 82.20 55297.35 88888.00 2007-11-21 14:04:33.250 325 12499.23 82.22 55297.35 88888.00 2007-11-21 14:04:33.375 325 12499.27 82.20 55297.35 88888.00 2007-11-21 14:04:33.500 325 12499.30 82.12 55297.32 88888.00 2007-11-21 14:04:33.625 325 12499.38 82.22 55297.38 88888.00 2007-11-21 14:04:33.750 325 12499.38 82.25 55297.38 88888.00 2007-11-21 14:04:33.875 325 12499.35 82.22 55297.38 88888.00 2007-11-21 14:04:34.000 325 12499.30 82.15 55297.32 88888.00 2007-11-21 14:04:34.125 325 12499.27 82.10 55297.35 88888.00 2007-11-21 14:04:34.250 325 12499.30 82.08 55297.38 88888.00 2007-11-21 14:04:34.375 325 12499.35 82.12 55297.35 88888.00 2007-11-21 14:04:34.500 325 12499.42 82.15 55297.38 88888.00 2007-11-21 14:04:34.625 325 12499.45 82.12 55297.38 88888.00 2007-11-21 14:04:34.750 325 12499.48 82.10 55297.32 88888.00 2007-11-21 14:04:34.875 325 12499.52 82.08 55297.35 88888.00 2007-11-21 14:04:35.000 325 12499.45 82.03 55297.32 88888.00 2007-11-21 14:04:35.125 325 12499.45 82.03 55297.32 88888.00 2007-11-21 14:04:35.250 325 12499.48 82.03 55297.32 88888.00 2007-11-21 14:04:35.375 325 12499.55 82.03 55297.32 88888.00 2007-11-21 14:04:35.500 325 12499.58 82.08 55297.32 88888.00 2007-11-21 14:04:35.625 325 12499.52 82.05 55297.35 88888.00 2007-11-21 14:04:35.750 325 12499.48 82.00 55297.35 88888.00 2007-11-21 14:04:35.875 325 12499.55 81.95 55297.35 88888.00 2007-11-21 14:04:36.000 325 12499.55 81.92 55297.35 88888.00 2007-11-21 14:04:36.125 325 12499.58 81.95 55297.35 88888.00 2007-11-21 14:04:36.250 325 12499.65 82.03 55297.38 88888.00 2007-11-21 14:04:36.375 325 12499.80 82.03 55297.38 88888.00 2007-11-21 14:04:36.500 325 12499.75 81.92 55297.32 88888.00 2007-11-21 14:04:36.625 325 12499.73 81.88 55297.32 88888.00 2007-11-21 14:04:36.750 325 12499.70 81.92 55297.38 88888.00 2007-11-21 14:04:36.875 325 12499.65 81.88 55297.38 88888.00 2007-11-21 14:04:37.000 325 12499.67 81.83 55297.38 88888.00 2007-11-21 14:04:37.125 325 12499.80 81.92 55297.43 88888.00 2007-11-21 14:04:37.250 325 12499.77 81.90 55297.38 88888.00 2007-11-21 14:04:37.375 325 12499.77 81.88 55297.32 88888.00 2007-11-21 14:04:37.500 325 12499.85 81.88 55297.38 88888.00 2007-11-21 14:04:37.625 325 12499.92 81.90 55297.38 88888.00 2007-11-21 14:04:37.750 325 12499.85 81.88 55297.38 88888.00 2007-11-21 14:04:37.875 325 12499.83 81.92 55297.40 88888.00 2007-11-21 14:04:38.000 325 12499.77 81.88 55297.40 88888.00 2007-11-21 14:04:38.125 325 12499.88 81.90 55297.38 88888.00 2007-11-21 14:04:38.250 325 12499.95 81.92 55297.40 88888.00 2007-11-21 14:04:38.375 325 12499.95 81.95 55297.35 88888.00 2007-11-21 14:04:38.500 325 12499.95 81.92 55297.38 88888.00 2007-11-21 14:04:38.625 325 12500.05 81.95 55297.40 88888.00 2007-11-21 14:04:38.750 325 12500.10 81.95 55297.43 88888.00 2007-11-21 14:04:38.875 325 12500.12 81.95 55297.43 88888.00 2007-11-21 14:04:39.000 325 12500.10 81.95 55297.38 88888.00 2007-11-21 14:04:39.125 325 12500.05 81.90 55297.38 88888.00 2007-11-21 14:04:39.250 325 12500.02 81.83 55297.35 88888.00 2007-11-21 14:04:39.375 325 12500.05 81.85 55297.38 88888.00 2007-11-21 14:04:39.500 325 12500.05 81.88 55297.40 88888.00 2007-11-21 14:04:39.625 325 12500.15 81.92 55297.43 88888.00 2007-11-21 14:04:39.750 325 12500.15 81.95 55297.45 88888.00 2007-11-21 14:04:39.875 325 12500.20 82.00 55297.50 88888.00 2007-11-21 14:04:40.000 325 12500.25 82.00 55297.50 88888.00 2007-11-21 14:04:40.125 325 12500.27 81.95 55297.50 88888.00 2007-11-21 14:04:40.250 325 12500.23 81.95 55297.47 88888.00 2007-11-21 14:04:40.375 325 12500.25 81.95 55297.45 88888.00 2007-11-21 14:04:40.500 325 12500.25 81.85 55297.45 88888.00 2007-11-21 14:04:40.625 325 12500.20 81.85 55297.47 88888.00 2007-11-21 14:04:40.750 325 12500.25 81.90 55297.50 88888.00 2007-11-21 14:04:40.875 325 12500.27 81.90 55297.47 88888.00 2007-11-21 14:04:41.000 325 12500.27 81.88 55297.47 88888.00 2007-11-21 14:04:41.125 325 12500.20 81.78 55297.47 88888.00 2007-11-21 14:04:41.250 325 12500.27 81.88 55297.50 88888.00 2007-11-21 14:04:41.375 325 12500.30 81.92 55297.50 88888.00 2007-11-21 14:04:41.500 325 12500.25 81.95 55297.50 88888.00 2007-11-21 14:04:41.625 325 12500.27 81.88 55297.50 88888.00 2007-11-21 14:04:41.750 325 12500.25 81.83 55297.47 88888.00 2007-11-21 14:04:41.875 325 12500.25 81.88 55297.50 88888.00 2007-11-21 14:04:42.000 325 12500.33 81.85 55297.50 88888.00 2007-11-21 14:04:42.125 325 12500.40 81.85 55297.55 88888.00 2007-11-21 14:04:42.250 325 12500.48 81.92 55297.55 88888.00 2007-11-21 14:04:42.375 325 12500.42 81.88 55297.47 88888.00 2007-11-21 14:04:42.500 325 12500.42 81.83 55297.50 88888.00 2007-11-21 14:04:42.625 325 12500.50 81.92 55297.55 88888.00 2007-11-21 14:04:42.750 325 12500.52 81.95 55297.57 88888.00 2007-11-21 14:04:42.875 325 12500.42 81.83 55297.55 88888.00 2007-11-21 14:04:43.000 325 12500.48 81.83 55297.53 88888.00 2007-11-21 14:04:43.125 325 12500.50 81.83 55297.55 88888.00 2007-11-21 14:04:43.250 325 12500.45 81.88 55297.57 88888.00 2007-11-21 14:04:43.375 325 12500.48 81.88 55297.60 88888.00 2007-11-21 14:04:43.500 325 12500.50 81.90 55297.62 88888.00 2007-11-21 14:04:43.625 325 12500.50 81.88 55297.60 88888.00 2007-11-21 14:04:43.750 325 12500.52 81.85 55297.60 88888.00 2007-11-21 14:04:43.875 325 12500.58 81.90 55297.60 88888.00 2007-11-21 14:04:44.000 325 12500.58 81.83 55297.57 88888.00 2007-11-21 14:04:44.125 325 12500.55 81.78 55297.57 88888.00 2007-11-21 14:04:44.250 325 12500.62 81.83 55297.65 88888.00 2007-11-21 14:04:44.375 325 12500.65 81.78 55297.62 88888.00 2007-11-21 14:04:44.500 325 12500.67 81.80 55297.65 88888.00 2007-11-21 14:04:44.625 325 12500.62 81.83 55297.68 88888.00 2007-11-21 14:04:44.750 325 12500.65 81.83 55297.68 88888.00 2007-11-21 14:04:44.875 325 12500.67 81.83 55297.65 88888.00 2007-11-21 14:04:45.000 325 12500.62 81.72 55297.60 88888.00 2007-11-21 14:04:45.125 325 12500.60 81.75 55297.65 88888.00 2007-11-21 14:04:45.250 325 12500.73 81.78 55297.70 88888.00 2007-11-21 14:04:45.375 325 12500.70 81.75 55297.72 88888.00 2007-11-21 14:04:45.500 325 12500.60 81.70 55297.72 88888.00 2007-11-21 14:04:45.625 325 12500.62 81.70 55297.70 88888.00 2007-11-21 14:04:45.750 325 12500.60 81.67 55297.72 88888.00 2007-11-21 14:04:45.875 325 12500.60 81.58 55297.72 88888.00 2007-11-21 14:04:46.000 325 12500.65 81.58 55297.68 88888.00 2007-11-21 14:04:46.125 325 12500.70 81.58 55297.70 88888.00 2007-11-21 14:04:46.250 325 12500.58 81.55 55297.72 88888.00 2007-11-21 14:04:46.375 325 12500.55 81.58 55297.70 88888.00 2007-11-21 14:04:46.500 325 12500.65 81.53 55297.72 88888.00 2007-11-21 14:04:46.625 325 12500.60 81.45 55297.70 88888.00 2007-11-21 14:04:46.750 325 12500.55 81.45 55297.72 88888.00 2007-11-21 14:04:46.875 325 12500.58 81.47 55297.72 88888.00 2007-11-21 14:04:47.000 325 12500.58 81.47 55297.75 88888.00 2007-11-21 14:04:47.125 325 12500.62 81.42 55297.78 88888.00 2007-11-21 14:04:47.250 325 12500.60 81.35 55297.78 88888.00 2007-11-21 14:04:47.375 325 12500.50 81.33 55297.78 88888.00 2007-11-21 14:04:47.500 325 12500.45 81.35 55297.78 88888.00 2007-11-21 14:04:47.625 325 12500.52 81.35 55297.82 88888.00 2007-11-21 14:04:47.750 325 12500.60 81.40 55297.88 88888.00 2007-11-21 14:04:47.875 325 12500.58 81.33 55297.85 88888.00 2007-11-21 14:04:48.000 325 12500.55 81.30 55297.85 88888.00 2007-11-21 14:04:48.125 325 12500.52 81.28 55297.88 88888.00 2007-11-21 14:04:48.250 325 12500.45 81.20 55297.93 88888.00 2007-11-21 14:04:48.375 325 12500.42 81.15 55297.90 88888.00 2007-11-21 14:04:48.500 325 12500.38 81.15 55297.88 88888.00 2007-11-21 14:04:48.625 325 12500.40 81.17 55297.90 88888.00 2007-11-21 14:04:48.750 325 12500.33 81.08 55297.90 88888.00 2007-11-21 14:04:48.875 325 12500.33 81.00 55297.90 88888.00 2007-11-21 14:04:49.000 325 12500.42 81.05 55297.93 88888.00 2007-11-21 14:04:49.125 325 12500.40 81.00 55297.95 88888.00 2007-11-21 14:04:49.250 325 12500.38 80.95 55297.95 88888.00 2007-11-21 14:04:49.375 325 12500.42 80.92 55297.93 88888.00 2007-11-21 14:04:49.500 325 12500.42 80.92 55297.95 88888.00 2007-11-21 14:04:49.625 325 12500.42 80.95 55297.95 88888.00 2007-11-21 14:04:49.750 325 12500.48 80.92 55297.95 88888.00 2007-11-21 14:04:49.875 325 12500.38 80.88 55297.97 88888.00 2007-11-21 14:04:50.000 325 12500.38 80.88 55298.00 88888.00 2007-11-21 14:04:50.125 325 12500.40 80.85 55298.03 88888.00 2007-11-21 14:04:50.250 325 12500.33 80.78 55298.03 88888.00 2007-11-21 14:04:50.375 325 12500.33 80.78 55298.00 88888.00 2007-11-21 14:04:50.500 325 12500.38 80.80 55298.03 88888.00 2007-11-21 14:04:50.625 325 12500.30 80.70 55298.00 88888.00 2007-11-21 14:04:50.750 325 12500.23 80.62 55298.00 88888.00 2007-11-21 14:04:50.875 325 12500.25 80.58 55298.03 88888.00 2007-11-21 14:04:51.000 325 12500.25 80.62 55298.05 88888.00 2007-11-21 14:04:51.125 325 12500.25 80.60 55298.07 88888.00 2007-11-21 14:04:51.250 325 12500.23 80.62 55298.10 88888.00 2007-11-21 14:04:51.375 325 12500.23 80.60 55298.10 88888.00 2007-11-21 14:04:51.500 325 12500.20 80.58 55298.07 88888.00 2007-11-21 14:04:51.625 325 12500.15 80.47 55298.10 88888.00 2007-11-21 14:04:51.750 325 12500.00 80.42 55298.10 88888.00 2007-11-21 14:04:51.875 325 12500.00 80.40 55298.15 88888.00 2007-11-21 14:04:52.000 325 12500.08 80.42 55298.18 88888.00 2007-11-21 14:04:52.125 325 12500.05 80.38 55298.15 88888.00 2007-11-21 14:04:52.250 325 12500.02 80.35 55298.18 88888.00 2007-11-21 14:04:52.375 325 12500.08 80.38 55298.20 88888.00 2007-11-21 14:04:52.500 325 12500.05 80.35 55298.25 88888.00 2007-11-21 14:04:52.625 325 12500.00 80.35 55298.22 88888.00 2007-11-21 14:04:52.750 325 12499.95 80.25 55298.22 88888.00 2007-11-21 14:04:52.875 325 12499.92 80.20 55298.22 88888.00 2007-11-21 14:04:53.000 325 12499.85 80.15 55298.18 88888.00 2007-11-21 14:04:53.125 325 12499.85 80.17 55298.22 88888.00 2007-11-21 14:04:53.250 325 12499.90 80.22 55298.30 88888.00 2007-11-21 14:04:53.375 325 12499.88 80.20 55298.30 88888.00 2007-11-21 14:04:53.500 325 12499.77 80.10 55298.28 88888.00 2007-11-21 14:04:53.625 325 12499.80 80.08 55298.30 88888.00 2007-11-21 14:04:53.750 325 12499.75 80.05 55298.30 88888.00 2007-11-21 14:04:53.875 325 12499.73 80.03 55298.32 88888.00 2007-11-21 14:04:54.000 325 12499.67 79.97 55298.30 88888.00 2007-11-21 14:04:54.125 325 12499.67 80.05 55298.32 88888.00 2007-11-21 14:04:54.250 325 12499.75 80.03 55298.35 88888.00 2007-11-21 14:04:54.375 325 12499.77 80.00 55298.32 88888.00 2007-11-21 14:04:54.500 325 12499.73 79.92 55298.35 88888.00 2007-11-21 14:04:54.625 325 12499.67 79.92 55298.35 88888.00 2007-11-21 14:04:54.750 325 12499.62 79.88 55298.35 88888.00 2007-11-21 14:04:54.875 325 12499.58 79.85 55298.38 88888.00 2007-11-21 14:04:55.000 325 12499.58 79.83 55298.40 88888.00 2007-11-21 14:04:55.125 325 12499.60 79.80 55298.40 88888.00 2007-11-21 14:04:55.250 325 12499.60 79.78 55298.40 88888.00 2007-11-21 14:04:55.375 325 12499.50 79.72 55298.40 88888.00 2007-11-21 14:04:55.500 325 12499.42 79.67 55298.40 88888.00 2007-11-21 14:04:55.625 325 12499.42 79.72 55298.43 88888.00 2007-11-21 14:04:55.750 325 12499.48 79.78 55298.45 88888.00 2007-11-21 14:04:55.875 325 12499.48 79.70 55298.47 88888.00 2007-11-21 14:04:56.000 325 12499.48 79.60 55298.43 88888.00 2007-11-21 14:04:56.125 325 12499.48 79.58 55298.43 88888.00 2007-11-21 14:04:56.250 325 12499.42 79.50 55298.45 88888.00 2007-11-21 14:04:56.375 325 12499.40 79.50 55298.45 88888.00 2007-11-21 14:04:56.500 325 12499.42 79.55 55298.47 88888.00 2007-11-21 14:04:56.625 325 12499.33 79.50 55298.47 88888.00 2007-11-21 14:04:56.750 325 12499.33 79.47 55298.53 88888.00 2007-11-21 14:04:56.875 325 12499.33 79.45 55298.50 88888.00 2007-11-21 14:04:57.000 325 12499.33 79.40 55298.53 88888.00 2007-11-21 14:04:57.125 325 12499.27 79.35 55298.53 88888.00 2007-11-21 14:04:57.250 325 12499.20 79.33 55298.55 88888.00 2007-11-21 14:04:57.375 325 12499.25 79.30 55298.55 88888.00 2007-11-21 14:04:57.500 325 12499.30 79.33 55298.60 88888.00 2007-11-21 14:04:57.625 325 12499.25 79.25 55298.55 88888.00 2007-11-21 14:04:57.750 325 12499.20 79.20 55298.55 88888.00 2007-11-21 14:04:57.875 325 12499.05 79.12 55298.55 88888.00 2007-11-21 14:04:58.000 325 12499.10 79.12 55298.53 88888.00 2007-11-21 14:04:58.125 325 12499.15 79.15 55298.60 88888.00 2007-11-21 14:04:58.250 325 12499.08 79.12 55298.60 88888.00 2007-11-21 14:04:58.375 325 12499.17 79.17 55298.62 88888.00 2007-11-21 14:04:58.500 325 12499.15 79.17 55298.62 88888.00 2007-11-21 14:04:58.625 325 12499.02 79.10 55298.60 88888.00 2007-11-21 14:04:58.750 325 12499.00 79.05 55298.62 88888.00 2007-11-21 14:04:58.875 325 12498.88 78.97 55298.60 88888.00 2007-11-21 14:04:59.000 325 12498.83 78.95 55298.60 88888.00 2007-11-21 14:04:59.125 325 12498.80 78.97 55298.68 88888.00 2007-11-21 14:04:59.250 325 12498.85 78.90 55298.68 88888.00 2007-11-21 14:04:59.375 325 12498.88 78.90 55298.68 88888.00 2007-11-21 14:04:59.500 325 12498.83 78.95 55298.70 88888.00 2007-11-21 14:04:59.625 325 12498.75 78.85 55298.68 88888.00 2007-11-21 14:04:59.750 325 12498.65 78.75 55298.70 88888.00 2007-11-21 14:04:59.875 325 12498.67 78.75 55298.68 88888.00 2007-11-21 14:05:00.000 325 12498.60 78.70 55298.68 88888.00 2007-11-21 14:05:00.125 325 12498.67 78.72 55298.72 88888.00 2007-11-21 14:05:00.250 325 12498.67 78.75 55298.72 88888.00 2007-11-21 14:05:00.375 325 12498.65 78.75 55298.75 88888.00 2007-11-21 14:05:00.500 325 12498.60 78.65 55298.72 88888.00 2007-11-21 14:05:00.625 325 12498.62 78.62 55298.75 88888.00 2007-11-21 14:05:00.750 325 12498.60 78.62 55298.72 88888.00 2007-11-21 14:05:00.875 325 12498.60 78.65 55298.78 88888.00 2007-11-21 14:05:01.000 325 12498.55 78.65 55298.78 88888.00 2007-11-21 14:05:01.125 325 12498.45 78.53 55298.75 88888.00 2007-11-21 14:05:01.250 325 12498.35 78.38 55298.72 88888.00 2007-11-21 14:05:01.375 325 12498.42 78.40 55298.78 88888.00 2007-11-21 14:05:01.500 325 12498.40 78.47 55298.78 88888.00 2007-11-21 14:05:01.625 325 12498.40 78.50 55298.78 88888.00 2007-11-21 14:05:01.750 325 12498.40 78.45 55298.80 88888.00 2007-11-21 14:05:01.875 325 12498.35 78.45 55298.80 88888.00 2007-11-21 14:05:02.000 325 12498.27 78.42 55298.82 88888.00 2007-11-21 14:05:02.125 325 12498.23 78.40 55298.88 88888.00 2007-11-21 14:05:02.250 325 12498.17 78.38 55298.80 88888.00 2007-11-21 14:05:02.375 325 12498.20 78.38 55298.82 88888.00 2007-11-21 14:05:02.500 325 12498.15 78.38 55298.85 88888.00 2007-11-21 14:05:02.625 325 12498.12 78.38 55298.85 88888.00 2007-11-21 14:05:02.750 325 12498.15 78.40 55298.88 88888.00 2007-11-21 14:05:02.875 325 12498.10 78.30 55298.88 88888.00 2007-11-21 14:05:03.000 325 12498.05 78.22 55298.85 88888.00 2007-11-21 14:05:03.125 325 12497.98 78.17 55298.82 88888.00 2007-11-21 14:05:03.250 325 12498.02 78.22 55298.82 88888.00 2007-11-21 14:05:03.375 325 12498.00 78.20 55298.85 88888.00 2007-11-21 14:05:03.500 325 12497.98 78.17 55298.82 88888.00 2007-11-21 14:05:03.625 325 12498.00 78.22 55298.85 88888.00 2007-11-21 14:05:03.750 325 12498.08 78.20 55298.88 88888.00 2007-11-21 14:05:03.875 325 12498.02 78.15 55298.88 88888.00 2007-11-21 14:05:04.000 325 12497.90 78.08 55298.80 88888.00 2007-11-21 14:05:04.125 325 12497.85 78.08 55298.88 88888.00 2007-11-21 14:05:04.250 325 12497.83 78.15 55298.93 88888.00 2007-11-21 14:05:04.375 325 12497.80 78.15 55298.93 88888.00 2007-11-21 14:05:04.500 325 12497.80 78.12 55298.93 88888.00 2007-11-21 14:05:04.625 325 12497.83 78.05 55298.88 88888.00 2007-11-21 14:05:04.750 325 12497.80 78.05 55298.93 88888.00 2007-11-21 14:05:04.875 325 12497.85 78.08 55298.93 88888.00 2007-11-21 14:05:05.000 325 12497.88 78.10 55298.90 88888.00 2007-11-21 14:05:05.125 325 12497.83 78.08 55298.90 88888.00 2007-11-21 14:05:05.250 325 12497.83 78.03 55298.90 88888.00 2007-11-21 14:05:05.375 325 12497.85 78.05 55298.90 88888.00 2007-11-21 14:05:05.500 325 12497.80 78.00 55298.88 88888.00 2007-11-21 14:05:05.625 325 12497.73 77.97 55298.88 88888.00 2007-11-21 14:05:05.750 325 12497.73 77.95 55298.90 88888.00 2007-11-21 14:05:05.875 325 12497.67 77.97 55298.90 88888.00 2007-11-21 14:05:06.000 325 12497.62 77.88 55298.88 88888.00 2007-11-21 14:05:06.125 325 12497.52 77.83 55298.85 88888.00 2007-11-21 14:05:06.250 325 12497.62 77.92 55298.90 88888.00 2007-11-21 14:05:06.375 325 12497.77 78.00 55298.93 88888.00 2007-11-21 14:05:06.500 325 12497.77 78.00 55298.93 88888.00 2007-11-21 14:05:06.625 325 12497.75 77.95 55298.88 88888.00 2007-11-21 14:05:06.750 325 12497.80 77.97 55298.90 88888.00 2007-11-21 14:05:06.875 325 12497.85 77.97 55298.90 88888.00 2007-11-21 14:05:07.000 325 12497.80 77.95 55298.88 88888.00 2007-11-21 14:05:07.125 325 12497.73 77.88 55298.90 88888.00 2007-11-21 14:05:07.250 325 12497.67 77.90 55298.90 88888.00 2007-11-21 14:05:07.375 325 12497.77 77.97 55298.90 88888.00 2007-11-21 14:05:07.500 325 12497.85 78.00 55298.90 88888.00 2007-11-21 14:05:07.625 325 12497.77 77.90 55298.88 88888.00 2007-11-21 14:05:07.750 325 12497.73 77.88 55298.88 88888.00 2007-11-21 14:05:07.875 325 12497.75 77.95 55298.90 88888.00 2007-11-21 14:05:08.000 325 12497.80 77.92 55298.90 88888.00 2007-11-21 14:05:08.125 325 12497.75 77.85 55298.85 88888.00 2007-11-21 14:05:08.250 325 12497.70 77.85 55298.85 88888.00 2007-11-21 14:05:08.375 325 12497.67 77.88 55298.85 88888.00 2007-11-21 14:05:08.500 325 12497.73 77.92 55298.90 88888.00 2007-11-21 14:05:08.625 325 12497.77 77.95 55298.90 88888.00 2007-11-21 14:05:08.750 325 12497.73 77.85 55298.85 88888.00 2007-11-21 14:05:08.875 325 12497.67 77.75 55298.85 88888.00 2007-11-21 14:05:09.000 325 12497.73 77.85 55298.88 88888.00 2007-11-21 14:05:09.125 325 12497.73 77.75 55298.85 88888.00 2007-11-21 14:05:09.250 325 12497.67 77.72 55298.82 88888.00 2007-11-21 14:05:09.375 325 12497.80 77.78 55298.85 88888.00 2007-11-21 14:05:09.500 325 12497.83 77.80 55298.85 88888.00 2007-11-21 14:05:09.625 325 12497.73 77.72 55298.80 88888.00 2007-11-21 14:05:09.750 325 12497.65 77.72 55298.82 88888.00 2007-11-21 14:05:09.875 325 12497.65 77.75 55298.82 88888.00 2007-11-21 14:05:10.000 325 12497.75 77.78 55298.82 88888.00 2007-11-21 14:05:10.125 325 12497.75 77.70 55298.80 88888.00 2007-11-21 14:05:10.250 325 12497.62 77.67 55298.78 88888.00 2007-11-21 14:05:10.375 325 12497.67 77.78 55298.82 88888.00 2007-11-21 14:05:10.500 325 12497.75 77.83 55298.82 88888.00 2007-11-21 14:05:10.625 325 12497.73 77.72 55298.78 88888.00 2007-11-21 14:05:10.750 325 12497.65 77.67 55298.80 88888.00 2007-11-21 14:05:10.875 325 12497.62 77.70 55298.80 88888.00 2007-11-21 14:05:11.000 325 12497.60 77.70 55298.80 88888.00 2007-11-21 14:05:11.125 325 12497.62 77.62 55298.80 88888.00 2007-11-21 14:05:11.250 325 12497.62 77.55 55298.72 88888.00 2007-11-21 14:05:11.375 325 12497.65 77.60 55298.72 88888.00 2007-11-21 14:05:11.500 325 12497.67 77.62 55298.78 88888.00 2007-11-21 14:05:11.625 325 12497.65 77.60 55298.78 88888.00 2007-11-21 14:05:11.750 325 12497.73 77.67 55298.80 88888.00 2007-11-21 14:05:11.875 325 12497.70 77.62 55298.80 88888.00 2007-11-21 14:05:12.000 325 12497.60 77.55 55298.75 88888.00 2007-11-21 14:05:12.125 325 12497.58 77.55 55298.78 88888.00 2007-11-21 14:05:12.250 325 12497.60 77.60 55298.80 88888.00 2007-11-21 14:05:12.375 325 12497.70 77.62 55298.82 88888.00 2007-11-21 14:05:12.500 325 12497.62 77.58 55298.78 88888.00 2007-11-21 14:05:12.625 325 12497.55 77.58 55298.75 88888.00 2007-11-21 14:05:12.750 325 12497.60 77.60 55298.80 88888.00 2007-11-21 14:05:12.875 325 12497.67 77.62 55298.85 88888.00 2007-11-21 14:05:13.000 325 12497.62 77.58 55298.78 88888.00 2007-11-21 14:05:13.125 325 12497.58 77.53 55298.75 88888.00 2007-11-21 14:05:13.250 325 12497.52 77.47 55298.75 88888.00 2007-11-21 14:05:13.375 325 12497.52 77.50 55298.78 88888.00 2007-11-21 14:05:13.500 325 12497.55 77.47 55298.75 88888.00 2007-11-21 14:05:13.625 325 12497.52 77.45 55298.75 88888.00 2007-11-21 14:05:13.750 325 12497.50 77.42 55298.78 88888.00 2007-11-21 14:05:13.875 325 12497.52 77.38 55298.72 88888.00 2007-11-21 14:05:14.000 325 12497.60 77.42 55298.75 88888.00 2007-11-21 14:05:14.125 325 12497.52 77.40 55298.75 88888.00 2007-11-21 14:05:14.250 325 12497.40 77.33 55298.75 88888.00 2007-11-21 14:05:14.375 325 12497.42 77.35 55298.72 88888.00 2007-11-21 14:05:14.500 325 12497.48 77.40 55298.78 88888.00 2007-11-21 14:05:14.625 325 12497.52 77.45 55298.80 88888.00 2007-11-21 14:05:14.750 325 12497.55 77.45 55298.80 88888.00 2007-11-21 14:05:14.875 325 12497.52 77.33 55298.78 88888.00 2007-11-21 14:05:15.000 325 12497.55 77.33 55298.72 88888.00 2007-11-21 14:05:15.125 325 12497.55 77.33 55298.72 88888.00 2007-11-21 14:05:15.250 325 12497.45 77.22 55298.72 88888.00 2007-11-21 14:05:15.375 325 12497.40 77.25 55298.72 88888.00 2007-11-21 14:05:15.500 325 12497.40 77.22 55298.78 88888.00 2007-11-21 14:05:15.625 325 12497.42 77.20 55298.75 88888.00 2007-11-21 14:05:15.750 325 12497.45 77.17 55298.75 88888.00 2007-11-21 14:05:15.875 325 12497.40 77.17 55298.75 88888.00 2007-11-21 14:05:16.000 325 12497.42 77.22 55298.78 88888.00 2007-11-21 14:05:16.125 325 12497.48 77.22 55298.75 88888.00 2007-11-21 14:05:16.250 325 12497.45 77.20 55298.80 88888.00 2007-11-21 14:05:16.375 325 12497.42 77.20 55298.78 88888.00 2007-11-21 14:05:16.500 325 12497.33 77.12 55298.78 88888.00 2007-11-21 14:05:16.625 325 12497.25 77.12 55298.78 88888.00 2007-11-21 14:05:16.750 325 12497.25 77.12 55298.80 88888.00 2007-11-21 14:05:16.875 325 12497.30 77.12 55298.80 88888.00 2007-11-21 14:05:17.000 325 12497.35 77.17 55298.80 88888.00 2007-11-21 14:05:17.125 325 12497.33 77.12 55298.78 88888.00 2007-11-21 14:05:17.250 325 12497.33 77.08 55298.80 88888.00 2007-11-21 14:05:17.375 325 12497.23 77.05 55298.80 88888.00 2007-11-21 14:05:17.500 325 12497.23 77.03 55298.78 88888.00 2007-11-21 14:05:17.625 325 12497.27 77.08 55298.78 88888.00 2007-11-21 14:05:17.750 325 12497.23 77.08 55298.75 88888.00 2007-11-21 14:05:17.875 325 12497.20 77.00 55298.70 88888.00 2007-11-21 14:05:18.000 325 12497.27 77.03 55298.70 88888.00 2007-11-21 14:05:18.125 325 12497.23 76.95 55298.70 88888.00 2007-11-21 14:05:18.250 325 12497.20 76.95 55298.78 88888.00 2007-11-21 14:05:18.375 325 12497.23 77.00 55298.78 88888.00 2007-11-21 14:05:18.500 325 12497.25 77.03 55298.75 88888.00 2007-11-21 14:05:18.625 325 12497.17 76.92 55298.75 88888.00 2007-11-21 14:05:18.750 325 12497.08 76.80 55298.75 88888.00 2007-11-21 14:05:18.875 325 12497.15 76.85 55298.75 88888.00 2007-11-21 14:05:19.000 325 12497.17 76.85 55298.80 88888.00 2007-11-21 14:05:19.125 325 12497.15 76.88 55298.78 88888.00 2007-11-21 14:05:19.250 325 12497.12 76.90 55298.80 88888.00 2007-11-21 14:05:19.375 325 12497.08 76.83 55298.80 88888.00 2007-11-21 14:05:19.500 325 12497.08 76.83 55298.80 88888.00 2007-11-21 14:05:19.625 325 12497.02 76.83 55298.78 88888.00 2007-11-21 14:05:19.750 325 12497.02 76.83 55298.80 88888.00 2007-11-21 14:05:19.875 325 12497.02 76.78 55298.80 88888.00 2007-11-21 14:05:20.000 325 12497.02 76.75 55298.78 88888.00 2007-11-21 14:05:20.125 325 12497.00 76.72 55298.78 88888.00 2007-11-21 14:05:20.250 325 12496.95 76.67 55298.80 88888.00 2007-11-21 14:05:20.375 325 12496.92 76.65 55298.75 88888.00 2007-11-21 14:05:20.500 325 12496.90 76.70 55298.78 88888.00 2007-11-21 14:05:20.625 325 12496.95 76.70 55298.82 88888.00 2007-11-21 14:05:20.750 325 12496.98 76.67 55298.80 88888.00 2007-11-21 14:05:20.875 325 12496.95 76.70 55298.85 88888.00 2007-11-21 14:05:21.000 325 12496.92 76.65 55298.82 88888.00 2007-11-21 14:05:21.125 325 12497.00 76.65 55298.82 88888.00 2007-11-21 14:05:21.250 325 12496.98 76.58 55298.82 88888.00 2007-11-21 14:05:21.375 325 12496.95 76.55 55298.82 88888.00 2007-11-21 14:05:21.500 325 12496.85 76.55 55298.85 88888.00 2007-11-21 14:05:21.625 325 12496.98 76.75 55299.05 88888.00 2007-11-21 14:05:21.750 325 12496.98 76.67 55299.03 88888.00 2007-11-21 14:05:21.875 325 12496.95 76.60 55299.03 88888.00 2007-11-21 14:05:22.000 325 12496.95 76.58 55298.97 88888.00 2007-11-21 14:05:22.125 325 12496.95 76.55 55299.05 88888.00 2007-11-21 14:05:22.250 325 12496.90 76.60 55299.05 88888.00 2007-11-21 14:05:22.375 325 12496.95 76.65 55299.12 88888.00 2007-11-21 14:05:22.500 325 12496.92 76.53 55299.07 88888.00 2007-11-21 14:05:22.625 325 12496.70 76.38 55298.88 88888.00 2007-11-21 14:05:22.750 325 12496.67 76.35 55298.88 88888.00 2007-11-21 14:05:22.875 325 12496.67 76.42 55298.90 88888.00 2007-11-21 14:05:23.000 325 12496.62 76.40 55298.90 88888.00 2007-11-21 14:05:23.125 325 12496.55 76.38 55298.90 88888.00 2007-11-21 14:05:23.250 325 12496.45 76.30 55298.88 88888.00 2007-11-21 14:05:23.375 325 12496.45 76.30 55298.93 88888.00 2007-11-21 14:05:23.500 325 12496.40 76.25 55298.90 88888.00 2007-11-21 14:05:23.625 325 12496.40 76.25 55298.90 88888.00 2007-11-21 14:05:23.750 325 12496.45 76.30 55298.93 88888.00 2007-11-21 14:05:23.875 325 12496.50 76.30 55298.95 88888.00 2007-11-21 14:05:24.000 325 12496.50 76.28 55298.93 88888.00 2007-11-21 14:05:24.125 325 12496.40 76.25 55298.90 88888.00 2007-11-21 14:05:24.250 325 12496.30 76.20 55298.93 88888.00 2007-11-21 14:05:24.375 325 12496.33 76.20 55298.93 88888.00 2007-11-21 14:05:24.500 325 12496.33 76.15 55298.93 88888.00 2007-11-21 14:05:24.625 325 12496.30 76.10 55298.93 88888.00 2007-11-21 14:05:24.750 325 12496.27 76.08 55298.97 88888.00 2007-11-21 14:05:24.875 325 12496.33 76.08 55298.97 88888.00 2007-11-21 14:05:25.000 325 12496.30 76.17 55299.00 88888.00 2007-11-21 14:05:25.125 325 12496.20 76.10 55298.97 88888.00 2007-11-21 14:05:25.250 325 12496.20 76.00 55298.97 88888.00 2007-11-21 14:05:25.375 325 12496.23 75.97 55298.95 88888.00 2007-11-21 14:05:25.500 325 12496.20 76.03 55299.00 88888.00 2007-11-21 14:05:25.625 325 12496.20 76.08 55299.03 88888.00 2007-11-21 14:05:25.750 325 12496.23 76.08 55299.03 88888.00 2007-11-21 14:05:25.875 325 12496.17 76.00 55299.00 88888.00 2007-11-21 14:05:26.000 325 12496.10 76.00 55299.03 88888.00 2007-11-21 14:05:26.125 325 12496.02 75.97 55299.00 88888.00 2007-11-21 14:05:26.250 325 12495.92 75.92 55299.03 88888.00 2007-11-21 14:05:26.375 325 12496.00 75.90 55299.03 88888.00 2007-11-21 14:05:26.500 325 12496.00 75.92 55299.03 88888.00 2007-11-21 14:05:26.625 325 12495.98 75.90 55299.03 88888.00 2007-11-21 14:05:26.750 325 12496.00 75.90 55299.00 88888.00 2007-11-21 14:05:26.875 325 12496.05 75.97 55299.00 88888.00 2007-11-21 14:05:27.000 325 12496.10 76.00 55299.03 88888.00 2007-11-21 14:05:27.125 325 12496.05 75.95 55299.03 88888.00 2007-11-21 14:05:27.250 325 12495.92 75.85 55299.00 88888.00 2007-11-21 14:05:27.375 325 12495.98 75.92 55299.00 88888.00 2007-11-21 14:05:27.500 325 12495.98 75.92 55299.03 88888.00 2007-11-21 14:05:27.625 325 12495.98 75.85 55299.00 88888.00 2007-11-21 14:05:27.750 325 12496.00 75.72 55299.00 88888.00 2007-11-21 14:05:27.875 325 12496.00 75.75 55299.00 88888.00 2007-11-21 14:05:28.000 325 12496.00 75.83 55299.03 88888.00 2007-11-21 14:05:28.125 325 12495.90 75.85 55299.05 88888.00 2007-11-21 14:05:28.250 325 12495.83 75.78 55299.03 88888.00 2007-11-21 14:05:28.375 325 12495.85 75.75 55299.05 88888.00 2007-11-21 14:05:28.500 325 12495.90 75.80 55299.07 88888.00 2007-11-21 14:05:28.625 325 12495.85 75.83 55299.07 88888.00 2007-11-21 14:05:28.750 325 12495.80 75.80 55299.05 88888.00 2007-11-21 14:05:28.875 325 12495.83 75.75 55299.03 88888.00 2007-11-21 14:05:29.000 325 12495.80 75.75 55299.03 88888.00 2007-11-21 14:05:29.125 325 12495.80 75.78 55299.05 88888.00 2007-11-21 14:05:29.250 325 12495.70 75.75 55299.05 88888.00 2007-11-21 14:05:29.375 325 12495.73 75.75 55299.05 88888.00 2007-11-21 14:05:29.500 325 12495.65 75.70 55299.03 88888.00 2007-11-21 14:05:29.625 325 12495.60 75.70 55299.03 88888.00 2007-11-21 14:05:29.750 325 12495.67 75.72 55299.05 88888.00 2007-11-21 14:05:29.875 325 12495.67 75.70 55299.05 88888.00 2007-11-21 14:05:30.000 325 12495.60 75.72 55299.07 88888.00 2007-11-21 14:05:30.125 325 12495.62 75.72 55299.10 88888.00 2007-11-21 14:05:30.250 325 12495.67 75.72 55299.07 88888.00 2007-11-21 14:05:30.375 325 12495.70 75.70 55299.03 88888.00 2007-11-21 14:05:30.500 325 12495.67 75.72 55299.10 88888.00 2007-11-21 14:05:30.625 325 12495.70 75.78 55299.12 88888.00 2007-11-21 14:05:30.750 325 12495.62 75.72 55299.07 88888.00 2007-11-21 14:05:30.875 325 12495.58 75.67 55299.03 88888.00 2007-11-21 14:05:31.000 325 12495.60 75.70 55299.05 88888.00 2007-11-21 14:05:31.125 325 12495.50 75.67 55299.03 88888.00 2007-11-21 14:05:31.250 325 12495.50 75.65 55299.05 88888.00 2007-11-21 14:05:31.375 325 12495.58 75.62 55299.07 88888.00 2007-11-21 14:05:31.500 325 12495.58 75.65 55299.10 88888.00 2007-11-21 14:05:31.625 325 12495.50 75.58 55299.05 88888.00 2007-11-21 14:05:31.750 325 12495.52 75.58 55299.03 88888.00 2007-11-21 14:05:31.875 325 12495.50 75.60 55299.03 88888.00 2007-11-21 14:05:32.000 325 12495.50 75.60 55299.05 88888.00 2007-11-21 14:05:32.125 325 12495.45 75.62 55299.05 88888.00 2007-11-21 14:05:32.250 325 12495.45 75.62 55299.05 88888.00 2007-11-21 14:05:32.375 325 12495.48 75.62 55299.03 88888.00 2007-11-21 14:05:32.500 325 12495.45 75.55 55299.00 88888.00 2007-11-21 14:05:32.625 325 12495.40 75.55 55299.03 88888.00 2007-11-21 14:05:32.750 325 12495.35 75.58 55299.03 88888.00 2007-11-21 14:05:32.875 325 12495.33 75.47 55299.03 88888.00 2007-11-21 14:05:33.000 325 12495.35 75.47 55298.95 88888.00 2007-11-21 14:05:33.125 325 12495.38 75.50 55298.97 88888.00 2007-11-21 14:05:33.250 325 12495.35 75.55 55299.00 88888.00 2007-11-21 14:05:33.375 325 12495.30 75.50 55299.00 88888.00 2007-11-21 14:05:33.500 325 12495.25 75.47 55299.03 88888.00 2007-11-21 14:05:33.625 325 12495.27 75.50 55299.03 88888.00 2007-11-21 14:05:33.750 325 12495.30 75.53 55299.00 88888.00 2007-11-21 14:05:33.875 325 12495.33 75.55 55299.03 88888.00 2007-11-21 14:05:34.000 325 12495.40 75.58 55299.03 88888.00 2007-11-21 14:05:34.125 325 12495.38 75.53 55298.97 88888.00 2007-11-21 14:05:34.250 325 12495.27 75.47 55298.97 88888.00 2007-11-21 14:05:34.375 325 12495.33 75.50 55299.05 88888.00 2007-11-21 14:05:34.500 325 12495.35 75.58 55299.10 88888.00 2007-11-21 14:05:34.625 325 12495.33 75.58 55299.03 88888.00 2007-11-21 14:05:34.750 325 12495.25 75.60 55299.03 88888.00 2007-11-21 14:05:34.875 325 12495.20 75.53 55299.03 88888.00 2007-11-21 14:05:35.000 325 12495.17 75.42 55298.97 88888.00 2007-11-21 14:05:35.125 325 12495.20 75.40 55298.97 88888.00 2007-11-21 14:05:35.250 325 12495.23 75.45 55298.97 88888.00 2007-11-21 14:05:35.375 325 12495.33 75.50 55299.00 88888.00 2007-11-21 14:05:35.500 325 12495.35 75.53 55299.00 88888.00 2007-11-21 14:05:35.625 325 12495.30 75.50 55298.97 88888.00 2007-11-21 14:05:35.750 325 12495.30 75.45 55298.95 88888.00 2007-11-21 14:05:35.875 325 12495.25 75.40 55298.90 88888.00 2007-11-21 14:05:36.000 325 12495.23 75.40 55298.90 88888.00 2007-11-21 14:05:36.125 325 12495.20 75.40 55298.95 88888.00 2007-11-21 14:05:36.250 325 12495.15 75.42 55298.95 88888.00 2007-11-21 14:05:36.375 325 12495.20 75.53 55298.95 88888.00 2007-11-21 14:05:36.500 325 12495.23 75.50 55298.93 88888.00 2007-11-21 14:05:36.625 325 12495.17 75.47 55298.95 88888.00 2007-11-21 14:05:36.750 325 12495.20 75.47 55298.95 88888.00 2007-11-21 14:05:36.875 325 12495.15 75.45 55298.88 88888.00 2007-11-21 14:05:37.000 325 12495.12 75.42 55298.88 88888.00 2007-11-21 14:05:37.125 325 12495.10 75.40 55298.88 88888.00 2007-11-21 14:05:37.250 325 12495.12 75.42 55298.88 88888.00 2007-11-21 14:05:37.375 325 12495.15 75.38 55298.85 88888.00 2007-11-21 14:05:37.500 325 12495.08 75.33 55298.82 88888.00 2007-11-21 14:05:37.625 325 12495.00 75.33 55298.82 88888.00 2007-11-21 14:05:37.750 325 12495.08 75.38 55298.88 88888.00 2007-11-21 14:05:37.875 325 12495.12 75.40 55298.85 88888.00 2007-11-21 14:05:38.000 325 12495.08 75.38 55298.85 88888.00 2007-11-21 14:05:38.125 325 12494.98 75.35 55298.88 88888.00 2007-11-21 14:05:38.250 325 12494.95 75.38 55298.88 88888.00 2007-11-21 14:05:38.375 325 12494.95 75.42 55298.85 88888.00 2007-11-21 14:05:38.500 325 12494.98 75.42 55298.82 88888.00 2007-11-21 14:05:38.625 325 12494.92 75.40 55298.80 88888.00 2007-11-21 14:05:38.750 325 12494.88 75.30 55298.78 88888.00 2007-11-21 14:05:38.875 325 12494.98 75.33 55298.82 88888.00 2007-11-21 14:05:39.000 325 12495.05 75.40 55298.82 88888.00 2007-11-21 14:05:39.125 325 12495.08 75.42 55298.82 88888.00 2007-11-21 14:05:39.250 325 12494.98 75.38 55298.82 88888.00 2007-11-21 14:05:39.375 325 12494.92 75.35 55298.80 88888.00 2007-11-21 14:05:39.500 325 12494.88 75.35 55298.80 88888.00 2007-11-21 14:05:39.625 325 12494.90 75.35 55298.80 88888.00 2007-11-21 14:05:39.750 325 12494.95 75.42 55298.80 88888.00 2007-11-21 14:05:39.875 325 12494.98 75.42 55298.82 88888.00 2007-11-21 14:05:40.000 325 12494.90 75.38 55298.78 88888.00 2007-11-21 14:05:40.125 325 12494.85 75.38 55298.78 88888.00 2007-11-21 14:05:40.250 325 12494.77 75.38 55298.80 88888.00 2007-11-21 14:05:40.375 325 12494.88 75.40 55298.82 88888.00 2007-11-21 14:05:40.500 325 12494.88 75.40 55298.78 88888.00 2007-11-21 14:05:40.625 325 12494.88 75.40 55298.72 88888.00 2007-11-21 14:05:40.750 325 12494.85 75.40 55298.70 88888.00 2007-11-21 14:05:40.875 325 12494.88 75.40 55298.72 88888.00 2007-11-21 14:05:41.000 325 12494.90 75.40 55298.70 88888.00 2007-11-21 14:05:41.125 325 12494.98 75.40 55298.70 88888.00 2007-11-21 14:05:41.250 325 12494.88 75.35 55298.65 88888.00 2007-11-21 14:05:41.375 325 12494.80 75.38 55298.68 88888.00 2007-11-21 14:05:41.500 325 12494.73 75.40 55298.68 88888.00 2007-11-21 14:05:41.625 325 12494.83 75.40 55298.68 88888.00 2007-11-21 14:05:41.750 325 12494.90 75.42 55298.68 88888.00 2007-11-21 14:05:41.875 325 12494.98 75.45 55298.68 88888.00 2007-11-21 14:05:42.000 325 12494.92 75.42 55298.65 88888.00 2007-11-21 14:05:42.125 325 12494.80 75.40 55298.62 88888.00 2007-11-21 14:05:42.250 325 12494.80 75.42 55298.65 88888.00 2007-11-21 14:05:42.375 325 12494.73 75.42 55298.62 88888.00 2007-11-21 14:05:42.500 325 12494.67 75.38 55298.62 88888.00 2007-11-21 14:05:42.625 325 12494.67 75.35 55298.57 88888.00 2007-11-21 14:05:42.750 325 12494.65 75.38 55298.60 88888.00 2007-11-21 14:05:42.875 325 12494.65 75.35 55298.60 88888.00 2007-11-21 14:05:43.000 325 12494.70 75.38 55298.55 88888.00 2007-11-21 14:05:43.125 325 12494.75 75.38 55298.55 88888.00 2007-11-21 14:05:43.250 325 12494.73 75.47 55298.62 88888.00 2007-11-21 14:05:43.375 325 12494.70 75.45 55298.57 88888.00 2007-11-21 14:05:43.500 325 12494.70 75.40 55298.50 88888.00 2007-11-21 14:05:43.625 325 12494.75 75.42 55298.53 88888.00 2007-11-21 14:05:43.750 325 12494.77 75.47 55298.50 88888.00 2007-11-21 14:05:43.875 325 12494.73 75.38 55298.50 88888.00 2007-11-21 14:05:44.000 325 12494.73 75.38 55298.50 88888.00 2007-11-21 14:05:44.125 325 12494.70 75.45 55298.47 88888.00 2007-11-21 14:05:44.250 325 12494.62 75.40 55298.47 88888.00 2007-11-21 14:05:44.375 325 12494.62 75.40 55298.45 88888.00 2007-11-21 14:05:44.500 325 12494.62 75.45 55298.47 88888.00 2007-11-21 14:05:44.625 325 12494.60 75.47 55298.45 88888.00 2007-11-21 14:05:44.750 325 12494.65 75.42 55298.45 88888.00 2007-11-21 14:05:44.875 325 12494.67 75.42 55298.45 88888.00 2007-11-21 14:05:45.000 325 12494.70 75.47 55298.45 88888.00 2007-11-21 14:05:45.125 325 12494.65 75.45 55298.43 88888.00 2007-11-21 14:05:45.250 325 12494.62 75.38 55298.43 88888.00 2007-11-21 14:05:45.375 325 12494.62 75.38 55298.43 88888.00 2007-11-21 14:05:45.500 325 12494.65 75.40 55298.43 88888.00 2007-11-21 14:05:45.625 325 12494.60 75.40 55298.40 88888.00 2007-11-21 14:05:45.750 325 12494.55 75.38 55298.38 88888.00 2007-11-21 14:05:45.875 325 12494.55 75.38 55298.40 88888.00 2007-11-21 14:05:46.000 325 12494.60 75.45 55298.38 88888.00 2007-11-21 14:05:46.125 325 12494.62 75.47 55298.38 88888.00 2007-11-21 14:05:46.250 325 12494.65 75.42 55298.40 88888.00 2007-11-21 14:05:46.375 325 12494.60 75.42 55298.38 88888.00 2007-11-21 14:05:46.500 325 12494.52 75.40 55298.35 88888.00 2007-11-21 14:05:46.625 325 12494.58 75.40 55298.38 88888.00 2007-11-21 14:05:46.750 325 12494.58 75.40 55298.32 88888.00 2007-11-21 14:05:46.875 325 12494.60 75.42 55298.32 88888.00 2007-11-21 14:05:47.000 325 12494.58 75.47 55298.32 88888.00 2007-11-21 14:05:47.125 325 12494.48 75.40 55298.30 88888.00 2007-11-21 14:05:47.250 325 12494.48 75.38 55298.32 88888.00 2007-11-21 14:05:47.375 325 12494.52 75.40 55298.30 88888.00 2007-11-21 14:05:47.500 325 12494.50 75.42 55298.30 88888.00 2007-11-21 14:05:47.625 325 12494.50 75.40 55298.28 88888.00 2007-11-21 14:05:47.750 325 12494.55 75.35 55298.25 88888.00 2007-11-21 14:05:47.875 325 12494.52 75.38 55298.25 88888.00 2007-11-21 14:05:48.000 325 12494.52 75.47 55298.25 88888.00 2007-11-21 14:05:48.125 325 12494.48 75.47 55298.22 88888.00 2007-11-21 14:05:48.250 325 12494.45 75.40 55298.22 88888.00 2007-11-21 14:05:48.375 325 12494.58 75.45 55298.25 88888.00 2007-11-21 14:05:48.500 325 12494.58 75.42 55298.22 88888.00 2007-11-21 14:05:48.625 325 12494.48 75.33 55298.20 88888.00 2007-11-21 14:05:48.750 325 12494.33 75.35 55298.20 88888.00 2007-11-21 14:05:48.875 325 12494.35 75.40 55298.20 88888.00 2007-11-21 14:05:49.000 325 12494.40 75.42 55298.20 88888.00 2007-11-21 14:05:49.125 325 12494.40 75.45 55298.22 88888.00 2007-11-21 14:05:49.250 325 12494.48 75.42 55298.22 88888.00 2007-11-21 14:05:49.375 325 12494.52 75.42 55298.20 88888.00 2007-11-21 14:05:49.500 325 12494.48 75.38 55298.15 88888.00 2007-11-21 14:05:49.625 325 12494.40 75.33 55298.10 88888.00 2007-11-21 14:05:49.750 325 12494.30 75.30 55298.12 88888.00 2007-11-21 14:05:49.875 325 12494.38 75.30 55298.18 88888.00 2007-11-21 14:05:50.000 325 12494.40 75.38 55298.15 88888.00 2007-11-21 14:05:50.125 325 12494.35 75.38 55298.20 88888.00 2007-11-21 14:05:50.250 325 12494.27 75.33 55298.18 88888.00 2007-11-21 14:05:50.375 325 12494.25 75.33 55298.12 88888.00 2007-11-21 14:05:50.500 325 12494.33 75.33 55298.12 88888.00 2007-11-21 14:05:50.625 325 12494.38 75.35 55298.15 88888.00 2007-11-21 14:05:50.750 325 12494.38 75.45 55298.18 88888.00 2007-11-21 14:05:50.875 325 12494.38 75.42 55298.15 88888.00 2007-11-21 14:05:51.000 325 12494.33 75.38 55298.10 88888.00 2007-11-21 14:05:51.125 325 12494.23 75.35 55298.10 88888.00 2007-11-21 14:05:51.250 325 12494.15 75.30 55298.05 88888.00 2007-11-21 14:05:51.375 325 12494.12 75.33 55298.07 88888.00 2007-11-21 14:05:51.500 325 12494.20 75.38 55298.07 88888.00 2007-11-21 14:05:51.625 325 12494.25 75.38 55298.05 88888.00 2007-11-21 14:05:51.750 325 12494.20 75.38 55298.00 88888.00 2007-11-21 14:05:51.875 325 12494.20 75.42 55298.03 88888.00 2007-11-21 14:05:52.000 325 12494.25 75.40 55298.03 88888.00 2007-11-21 14:05:52.125 325 12494.17 75.38 55298.00 88888.00 2007-11-21 14:05:52.250 325 12494.15 75.35 55298.03 88888.00 2007-11-21 14:05:52.375 325 12494.20 75.47 55298.05 88888.00 2007-11-21 14:05:52.500 325 12494.15 75.50 55298.03 88888.00 2007-11-21 14:05:52.625 325 12494.12 75.45 55298.00 88888.00 2007-11-21 14:05:52.750 325 12494.12 75.42 55297.95 88888.00 2007-11-21 14:05:52.875 325 12494.12 75.45 55297.93 88888.00 2007-11-21 14:05:53.000 325 12494.15 75.45 55297.93 88888.00 2007-11-21 14:05:53.125 325 12494.20 75.45 55297.95 88888.00 2007-11-21 14:05:53.250 325 12494.15 75.40 55297.95 88888.00 2007-11-21 14:05:53.375 325 12494.20 75.42 55297.93 88888.00 2007-11-21 14:05:53.500 325 12494.27 75.50 55297.93 88888.00 2007-11-21 14:05:53.625 325 12494.23 75.53 55297.88 88888.00 2007-11-21 14:05:53.750 325 12494.15 75.45 55297.82 88888.00 2007-11-21 14:05:53.875 325 12494.12 75.47 55297.85 88888.00 2007-11-21 14:05:54.000 325 12494.15 75.50 55297.82 88888.00 2007-11-21 14:05:54.125 325 12494.17 75.58 55297.88 88888.00 2007-11-21 14:05:54.250 325 12494.20 75.53 55297.93 88888.00 2007-11-21 14:05:54.375 325 12494.27 75.53 55297.88 88888.00 2007-11-21 14:05:54.500 325 12494.30 75.58 55297.90 88888.00 2007-11-21 14:05:54.625 325 12494.30 75.60 55297.88 88888.00 2007-11-21 14:05:54.750 325 12494.20 75.62 55297.82 88888.00 2007-11-21 14:05:54.875 325 12494.17 75.60 55297.80 88888.00 2007-11-21 14:05:55.000 325 12494.17 75.60 55297.78 88888.00 2007-11-21 14:05:55.125 325 12494.20 75.60 55297.78 88888.00 2007-11-21 14:05:55.250 325 12494.17 75.58 55297.75 88888.00 2007-11-21 14:05:55.375 325 12494.23 75.60 55297.75 88888.00 2007-11-21 14:05:55.500 325 12494.25 75.60 55297.75 88888.00 2007-11-21 14:05:55.625 325 12494.27 75.62 55297.72 88888.00 2007-11-21 14:05:55.750 325 12494.30 75.65 55297.72 88888.00 2007-11-21 14:05:55.875 325 12494.38 75.70 55297.78 88888.00 2007-11-21 14:05:56.000 325 12494.35 75.67 55297.72 88888.00 2007-11-21 14:05:56.125 325 12494.33 75.65 55297.72 88888.00 2007-11-21 14:05:56.250 325 12494.35 75.67 55297.70 88888.00 2007-11-21 14:05:56.375 325 12494.40 75.70 55297.68 88888.00 2007-11-21 14:05:56.500 325 12494.42 75.72 55297.65 88888.00 2007-11-21 14:05:56.625 325 12494.42 75.75 55297.70 88888.00 2007-11-21 14:05:56.750 325 12494.42 75.83 55297.70 88888.00 2007-11-21 14:05:56.875 325 12494.42 75.80 55297.70 88888.00 2007-11-21 14:05:57.000 325 12494.42 75.80 55297.68 88888.00 2007-11-21 14:05:57.125 325 12494.42 75.72 55297.65 88888.00 2007-11-21 14:05:57.250 325 12494.40 75.70 55297.65 88888.00 2007-11-21 14:05:57.375 325 12494.42 75.78 55297.65 88888.00 2007-11-21 14:05:57.500 325 12494.48 75.78 55297.65 88888.00 2007-11-21 14:05:57.625 325 12494.48 75.80 55297.65 88888.00 2007-11-21 14:05:57.750 325 12494.55 75.80 55297.65 88888.00 2007-11-21 14:05:57.875 325 12494.58 75.85 55297.62 88888.00 2007-11-21 14:05:58.000 325 12494.58 75.83 55297.60 88888.00 2007-11-21 14:05:58.125 325 12494.55 75.78 55297.57 88888.00 2007-11-21 14:05:58.250 325 12494.52 75.70 55297.57 88888.00 2007-11-21 14:05:58.375 325 12494.52 75.67 55297.57 88888.00 2007-11-21 14:05:58.500 325 12494.52 75.70 55297.55 88888.00 2007-11-21 14:05:58.625 325 12494.58 75.83 55297.60 88888.00 2007-11-21 14:05:58.750 325 12494.58 75.85 55297.62 88888.00 2007-11-21 14:05:58.875 325 12494.48 75.75 55297.55 88888.00 2007-11-21 14:05:59.000 325 12494.48 75.75 55297.55 88888.00 2007-11-21 14:05:59.125 325 12494.48 75.83 55297.60 88888.00 2007-11-21 14:05:59.250 325 12494.40 75.78 55297.55 88888.00 2007-11-21 14:05:59.375 325 12494.38 75.78 55297.57 88888.00 2007-11-21 14:05:59.500 325 12494.45 75.83 55297.60 88888.00 2007-11-21 14:05:59.625 325 12494.50 75.88 55297.62 88888.00 2007-11-21 14:05:59.750 325 12494.50 75.83 55297.57 88888.00 2007-11-21 14:05:59.875 325 12494.50 75.78 55297.55 88888.00 2007-11-21 14:06:00.000 325 12494.50 75.72 55297.53 88888.00 2007-11-21 14:06:00.125 325 12494.48 75.72 55297.50 88888.00 2007-11-21 14:06:00.250 325 12494.45 75.75 55297.55 88888.00 2007-11-21 14:06:00.375 325 12494.48 75.78 55297.53 88888.00 2007-11-21 14:06:00.500 325 12494.42 75.75 55297.53 88888.00 2007-11-21 14:06:00.625 325 12494.48 75.70 55297.50 88888.00 2007-11-21 14:06:00.750 325 12494.55 75.72 55297.50 88888.00 2007-11-21 14:06:00.875 325 12494.55 75.78 55297.55 88888.00 2007-11-21 14:06:01.000 325 12494.52 75.75 55297.47 88888.00 2007-11-21 14:06:01.125 325 12494.42 75.67 55297.45 88888.00 2007-11-21 14:06:01.250 325 12494.42 75.67 55297.47 88888.00 2007-11-21 14:06:01.375 325 12494.55 75.72 55297.47 88888.00 2007-11-21 14:06:01.500 325 12494.60 75.75 55297.50 88888.00 2007-11-21 14:06:01.625 325 12494.55 75.75 55297.55 88888.00 2007-11-21 14:06:01.750 325 12494.52 75.70 55297.53 88888.00 2007-11-21 14:06:01.875 325 12494.50 75.67 55297.50 88888.00 2007-11-21 14:06:02.000 325 12494.48 75.67 55297.47 88888.00 2007-11-21 14:06:02.125 325 12494.45 75.72 55297.45 88888.00 2007-11-21 14:06:02.250 325 12494.48 75.70 55297.47 88888.00 2007-11-21 14:06:02.375 325 12494.55 75.72 55297.50 88888.00 2007-11-21 14:06:02.500 325 12494.52 75.70 55297.50 88888.00 2007-11-21 14:06:02.625 325 12494.52 75.70 55297.47 88888.00 2007-11-21 14:06:02.750 325 12494.50 75.67 55297.50 88888.00 2007-11-21 14:06:02.875 325 12494.52 75.70 55297.47 88888.00 2007-11-21 14:06:03.000 325 12494.52 75.72 55297.45 88888.00 2007-11-21 14:06:03.125 325 12494.50 75.70 55297.45 88888.00 2007-11-21 14:06:03.250 325 12494.50 75.67 55297.45 88888.00 2007-11-21 14:06:03.375 325 12494.58 75.75 55297.43 88888.00 2007-11-21 14:06:03.500 325 12494.58 75.70 55297.45 88888.00 2007-11-21 14:06:03.625 325 12494.52 75.65 55297.45 88888.00 2007-11-21 14:06:03.750 325 12494.50 75.67 55297.47 88888.00 2007-11-21 14:06:03.875 325 12494.50 75.62 55297.47 88888.00 2007-11-21 14:06:04.000 325 12494.52 75.62 55297.45 88888.00 2007-11-21 14:06:04.125 325 12494.52 75.67 55297.45 88888.00 2007-11-21 14:06:04.250 325 12494.45 75.70 55297.47 88888.00 2007-11-21 14:06:04.375 325 12494.50 75.72 55297.45 88888.00 2007-11-21 14:06:04.500 325 12494.50 75.67 55297.43 88888.00 2007-11-21 14:06:04.625 325 12494.50 75.62 55297.45 88888.00 2007-11-21 14:06:04.750 325 12494.52 75.65 55297.43 88888.00 2007-11-21 14:06:04.875 325 12494.52 75.70 55297.47 88888.00 2007-11-21 14:06:05.000 325 12494.60 75.70 55297.47 88888.00 2007-11-21 14:06:05.125 325 12494.62 75.62 55297.47 88888.00 2007-11-21 14:06:05.250 325 12494.62 75.72 55297.50 88888.00 2007-11-21 14:06:05.375 325 12494.65 75.75 55297.47 88888.00 2007-11-21 14:06:05.500 325 12494.60 75.67 55297.47 88888.00 2007-11-21 14:06:05.625 325 12494.60 75.70 55297.47 88888.00 2007-11-21 14:06:05.750 325 12494.50 75.60 55297.45 88888.00 2007-11-21 14:06:05.875 325 12494.48 75.58 55297.43 88888.00 2007-11-21 14:06:06.000 325 12494.52 75.60 55297.43 88888.00 2007-11-21 14:06:06.125 325 12494.55 75.65 55297.47 88888.00 2007-11-21 14:06:06.250 325 12494.52 75.62 55297.53 88888.00 2007-11-21 14:06:06.375 325 12494.60 75.65 55297.47 88888.00 2007-11-21 14:06:06.500 325 12494.55 75.67 55297.47 88888.00 2007-11-21 14:06:06.625 325 12494.52 75.67 55297.47 88888.00 2007-11-21 14:06:06.750 325 12494.52 75.67 55297.47 88888.00 2007-11-21 14:06:06.875 325 12494.55 75.62 55297.47 88888.00 2007-11-21 14:06:07.000 325 12494.65 75.67 55297.50 88888.00 2007-11-21 14:06:07.125 325 12494.65 75.67 55297.50 88888.00 2007-11-21 14:06:07.250 325 12494.55 75.60 55297.45 88888.00 2007-11-21 14:06:07.375 325 12494.50 75.60 55297.45 88888.00 2007-11-21 14:06:07.500 325 12494.52 75.62 55297.50 88888.00 2007-11-21 14:06:07.625 325 12494.50 75.65 55297.50 88888.00 2007-11-21 14:06:07.750 325 12494.45 75.60 55297.45 88888.00 2007-11-21 14:06:07.875 325 12494.45 75.58 55297.45 88888.00 2007-11-21 14:06:08.000 325 12494.50 75.65 55297.50 88888.00 2007-11-21 14:06:08.125 325 12494.58 75.67 55297.50 88888.00 2007-11-21 14:06:08.250 325 12494.52 75.62 55297.50 88888.00 2007-11-21 14:06:08.375 325 12494.52 75.70 55297.53 88888.00 2007-11-21 14:06:08.500 325 12494.48 75.67 55297.47 88888.00 2007-11-21 14:06:08.625 325 12494.50 75.65 55297.50 88888.00 2007-11-21 14:06:08.750 325 12494.52 75.62 55297.47 88888.00 2007-11-21 14:06:08.875 325 12494.55 75.62 55297.53 88888.00 2007-11-21 14:06:09.000 325 12494.50 75.65 55297.53 88888.00 2007-11-21 14:06:09.125 325 12494.42 75.60 55297.55 88888.00 2007-11-21 14:06:09.250 325 12494.40 75.60 55297.55 88888.00 2007-11-21 14:06:09.375 325 12494.38 75.65 55297.55 88888.00 2007-11-21 14:06:09.500 325 12494.38 75.72 55297.55 88888.00 2007-11-21 14:06:09.625 325 12494.45 75.70 55297.55 88888.00 2007-11-21 14:06:09.750 325 12494.38 75.60 55297.53 88888.00 2007-11-21 14:06:09.875 325 12494.27 75.58 55297.57 88888.00 2007-11-21 14:06:10.000 325 12494.33 75.60 55297.60 88888.00 2007-11-21 14:06:10.125 325 12494.30 75.67 55297.62 88888.00 2007-11-21 14:06:10.250 325 12494.33 75.67 55297.68 88888.00 2007-11-21 14:06:10.375 325 12494.33 75.65 55297.62 88888.00 2007-11-21 14:06:10.500 325 12494.30 75.60 55297.62 88888.00 2007-11-21 14:06:10.625 325 12494.17 75.60 55297.68 88888.00 2007-11-21 14:06:10.750 325 12494.23 75.65 55297.70 88888.00 2007-11-21 14:06:10.875 325 12494.23 75.58 55297.68 88888.00 2007-11-21 14:06:11.000 325 12494.25 75.55 55297.68 88888.00 2007-11-21 14:06:11.125 325 12494.30 75.53 55297.68 88888.00 2007-11-21 14:06:11.250 325 12494.20 75.50 55297.65 88888.00 2007-11-21 14:06:11.375 325 12494.15 75.45 55297.65 88888.00 2007-11-21 14:06:11.500 325 12494.17 75.50 55297.72 88888.00 2007-11-21 14:06:11.625 325 12494.25 75.55 55297.70 88888.00 2007-11-21 14:06:11.750 325 12494.20 75.45 55297.65 88888.00 2007-11-21 14:06:11.875 325 12494.15 75.38 55297.68 88888.00 2007-11-21 14:06:12.000 325 12494.17 75.42 55297.72 88888.00 2007-11-21 14:06:12.125 325 12494.15 75.42 55297.78 88888.00 2007-11-21 14:06:12.250 325 12494.00 75.35 55297.72 88888.00 2007-11-21 14:06:12.375 325 12493.98 75.35 55297.75 88888.00 2007-11-21 14:06:12.500 325 12494.05 75.38 55297.78 88888.00 2007-11-21 14:06:12.625 325 12494.08 75.38 55297.78 88888.00 2007-11-21 14:06:12.750 325 12494.05 75.42 55297.80 88888.00 2007-11-21 14:06:12.875 325 12494.02 75.35 55297.80 88888.00 2007-11-21 14:06:13.000 325 12493.95 75.33 55297.80 88888.00 2007-11-21 14:06:13.125 325 12493.95 75.38 55297.85 88888.00 2007-11-21 14:06:13.250 325 12493.90 75.30 55297.85 88888.00 2007-11-21 14:06:13.375 325 12493.80 75.28 55297.82 88888.00 2007-11-21 14:06:13.500 325 12493.75 75.25 55297.82 88888.00 2007-11-21 14:06:13.625 325 12493.77 75.22 55297.88 88888.00 2007-11-21 14:06:13.750 325 12493.70 75.25 55297.90 88888.00 2007-11-21 14:06:13.875 325 12493.73 75.22 55297.90 88888.00 2007-11-21 14:06:14.000 325 12493.75 75.12 55297.90 88888.00 2007-11-21 14:06:14.125 325 12493.70 75.15 55297.90 88888.00 2007-11-21 14:06:14.250 325 12493.62 75.12 55297.93 88888.00 2007-11-21 14:06:14.375 325 12493.62 75.15 55297.95 88888.00 2007-11-21 14:06:14.500 325 12493.60 75.12 55297.97 88888.00 2007-11-21 14:06:14.625 325 12493.60 75.08 55297.93 88888.00 2007-11-21 14:06:14.750 325 12493.62 75.08 55297.93 88888.00 2007-11-21 14:06:14.875 325 12493.62 75.12 55297.95 88888.00 2007-11-21 14:06:15.000 325 12493.58 75.08 55297.95 88888.00 2007-11-21 14:06:15.125 325 12493.52 75.00 55297.97 88888.00 2007-11-21 14:06:15.250 325 12493.55 74.92 55298.00 88888.00 2007-11-21 14:06:15.375 325 12493.58 74.95 55298.03 88888.00 2007-11-21 14:06:15.500 325 12493.58 74.92 55298.03 88888.00 2007-11-21 14:06:15.625 325 12493.48 74.90 55298.05 88888.00 2007-11-21 14:06:15.750 325 12493.38 74.85 55298.03 88888.00 2007-11-21 14:06:15.875 325 12493.42 74.88 55298.05 88888.00 2007-11-21 14:06:16.000 325 12493.48 74.90 55298.07 88888.00 2007-11-21 14:06:16.125 325 12493.48 74.90 55298.07 88888.00 2007-11-21 14:06:16.250 325 12493.35 74.78 55298.10 88888.00 2007-11-21 14:06:16.375 325 12493.30 74.78 55298.07 88888.00 2007-11-21 14:06:16.500 325 12493.27 74.78 55298.07 88888.00 2007-11-21 14:06:16.625 325 12493.25 74.75 55298.10 88888.00 2007-11-21 14:06:16.750 325 12493.25 74.72 55298.10 88888.00 2007-11-21 14:06:16.875 325 12493.23 74.67 55298.12 88888.00 2007-11-21 14:06:17.000 325 12493.25 74.67 55298.15 88888.00 2007-11-21 14:06:17.125 325 12493.23 74.70 55298.18 88888.00 2007-11-21 14:06:17.250 325 12493.17 74.72 55298.15 88888.00 2007-11-21 14:06:17.375 325 12493.20 74.72 55298.15 88888.00 2007-11-21 14:06:17.500 325 12493.15 74.70 55298.18 88888.00 2007-11-21 14:06:17.625 325 12493.12 74.65 55298.22 88888.00 2007-11-21 14:06:17.750 325 12493.05 74.62 55298.25 88888.00 2007-11-21 14:06:17.875 325 12493.00 74.60 55298.22 88888.00 2007-11-21 14:06:18.000 325 12493.02 74.62 55298.22 88888.00 2007-11-21 14:06:18.125 325 12492.98 74.60 55298.28 88888.00 2007-11-21 14:06:18.250 325 12492.90 74.53 55298.28 88888.00 2007-11-21 14:06:18.375 325 12492.90 74.50 55298.28 88888.00 2007-11-21 14:06:18.500 325 12492.92 74.47 55298.30 88888.00 2007-11-21 14:06:18.625 325 12492.85 74.53 55298.30 88888.00 2007-11-21 14:06:18.750 325 12492.75 74.45 55298.32 88888.00 2007-11-21 14:06:18.875 325 12492.70 74.38 55298.32 88888.00 2007-11-21 14:06:19.000 325 12492.70 74.42 55298.32 88888.00 2007-11-21 14:06:19.125 325 12492.65 74.42 55298.35 88888.00 2007-11-21 14:06:19.250 325 12492.62 74.40 55298.35 88888.00 2007-11-21 14:06:19.375 325 12492.60 74.35 55298.38 88888.00 2007-11-21 14:06:19.500 325 12492.55 74.35 55298.38 88888.00 2007-11-21 14:06:19.625 325 12492.55 74.35 55298.40 88888.00 2007-11-21 14:06:19.750 325 12492.55 74.35 55298.45 88888.00 2007-11-21 14:06:19.875 325 12492.55 74.35 55298.45 88888.00 2007-11-21 14:06:20.000 325 12492.42 74.30 55298.43 88888.00 2007-11-21 14:06:20.125 325 12492.35 74.22 55298.40 88888.00 2007-11-21 14:06:20.250 325 12492.35 74.20 55298.45 88888.00 2007-11-21 14:06:20.375 325 12492.38 74.22 55298.45 88888.00 2007-11-21 14:06:20.500 325 12492.40 74.22 55298.47 88888.00 2007-11-21 14:06:20.625 325 12492.40 74.25 55298.45 88888.00 2007-11-21 14:06:20.750 325 12492.35 74.20 55298.47 88888.00 2007-11-21 14:06:20.875 325 12492.33 74.20 55298.47 88888.00 2007-11-21 14:06:21.000 325 12492.27 74.17 55298.50 88888.00 2007-11-21 14:06:21.125 325 12492.20 74.12 55298.50 88888.00 2007-11-21 14:06:21.250 325 12492.15 74.10 55298.50 88888.00 2007-11-21 14:06:21.375 325 12492.15 74.10 55298.47 88888.00 2007-11-21 14:06:21.500 325 12492.10 74.10 55298.50 88888.00 2007-11-21 14:06:21.625 325 12492.08 74.05 55298.53 88888.00 2007-11-21 14:06:21.750 325 12492.08 74.05 55298.50 88888.00 2007-11-21 14:06:21.875 325 12492.12 74.05 55298.53 88888.00 2007-11-21 14:06:22.000 325 12492.02 74.00 55298.53 88888.00 2007-11-21 14:06:22.125 325 12491.88 73.97 55298.55 88888.00 2007-11-21 14:06:22.250 325 12491.73 73.95 55298.53 88888.00 2007-11-21 14:06:22.375 325 12491.77 73.97 55298.55 88888.00 2007-11-21 14:06:22.500 325 12491.80 73.95 55298.55 88888.00 2007-11-21 14:06:22.625 325 12491.77 73.88 55298.53 88888.00 2007-11-21 14:06:22.750 325 12491.75 73.88 55298.55 88888.00 2007-11-21 14:06:22.875 325 12491.77 73.92 55298.60 88888.00 2007-11-21 14:06:23.000 325 12491.77 73.90 55298.60 88888.00 2007-11-21 14:06:23.125 325 12491.77 73.85 55298.60 88888.00 2007-11-21 14:06:23.250 325 12491.70 73.85 55298.62 88888.00 2007-11-21 14:06:23.375 325 12491.70 73.90 55298.62 88888.00 2007-11-21 14:06:23.500 325 12491.70 73.95 55298.68 88888.00 2007-11-21 14:06:23.625 325 12491.65 73.90 55298.62 88888.00 2007-11-21 14:06:23.750 325 12491.58 73.85 55298.62 88888.00 2007-11-21 14:06:23.875 325 12491.58 73.83 55298.68 88888.00 2007-11-21 14:06:24.000 325 12491.58 73.78 55298.65 88888.00 2007-11-21 14:06:24.125 325 12491.55 73.83 55298.65 88888.00 2007-11-21 14:06:24.250 325 12491.48 73.80 55298.62 88888.00 2007-11-21 14:06:24.375 325 12491.45 73.83 55298.65 88888.00 2007-11-21 14:06:24.500 325 12491.40 73.83 55298.65 88888.00 2007-11-21 14:06:24.625 325 12491.42 73.83 55298.68 88888.00 2007-11-21 14:06:24.750 325 12491.38 73.85 55298.68 88888.00 2007-11-21 14:06:24.875 325 12491.33 73.85 55298.72 88888.00 2007-11-21 14:06:25.000 325 12491.35 73.83 55298.68 88888.00 2007-11-21 14:06:25.125 325 12491.35 73.83 55298.70 88888.00 2007-11-21 14:06:25.250 325 12491.27 73.75 55298.72 88888.00 2007-11-21 14:06:25.375 325 12491.25 73.78 55298.72 88888.00 2007-11-21 14:06:25.500 325 12491.27 73.80 55298.72 88888.00 2007-11-21 14:06:25.625 325 12491.27 73.85 55298.72 88888.00 2007-11-21 14:06:25.750 325 12491.20 73.80 55298.70 88888.00 2007-11-21 14:06:25.875 325 12491.23 73.72 55298.72 88888.00 2007-11-21 14:06:26.000 325 12491.25 73.72 55298.72 88888.00 2007-11-21 14:06:26.125 325 12491.15 73.75 55298.68 88888.00 2007-11-21 14:06:26.250 325 12491.10 73.85 55298.72 88888.00 2007-11-21 14:06:26.375 325 12491.20 73.90 55298.75 88888.00 2007-11-21 14:06:26.500 325 12491.15 73.83 55298.70 88888.00 2007-11-21 14:06:26.625 325 12491.15 73.85 55298.70 88888.00 2007-11-21 14:06:26.750 325 12491.25 73.95 55298.72 88888.00 2007-11-21 14:06:26.875 325 12491.25 74.00 55298.75 88888.00 2007-11-21 14:06:27.000 325 12491.23 74.00 55298.72 88888.00 2007-11-21 14:06:27.125 325 12491.17 74.00 55298.75 88888.00 2007-11-21 14:06:27.250 325 12491.02 73.95 55298.75 88888.00 2007-11-21 14:06:27.375 325 12490.98 73.97 55298.75 88888.00 2007-11-21 14:06:27.500 325 12490.90 74.00 55298.75 88888.00 2007-11-21 14:06:27.625 325 12490.85 73.95 55298.72 88888.00 2007-11-21 14:06:27.750 325 12490.88 73.95 55298.70 88888.00 2007-11-21 14:06:27.875 325 12490.88 73.97 55298.68 88888.00 2007-11-21 14:06:28.000 325 12490.88 73.97 55298.65 88888.00 2007-11-21 14:06:28.125 325 12490.92 74.03 55298.72 88888.00 2007-11-21 14:06:28.250 325 12490.98 74.15 55298.75 88888.00 2007-11-21 14:06:28.375 325 12490.92 74.10 55298.75 88888.00 2007-11-21 14:06:28.500 325 12490.83 74.03 55298.70 88888.00 2007-11-21 14:06:28.625 325 12490.77 73.97 55298.68 88888.00 2007-11-21 14:06:28.750 325 12490.80 74.05 55298.72 88888.00 2007-11-21 14:06:28.875 325 12490.88 74.15 55298.70 88888.00 2007-11-21 14:06:29.000 325 12490.90 74.12 55298.68 88888.00 2007-11-21 14:06:29.125 325 12490.83 74.17 55298.65 88888.00 2007-11-21 14:06:29.250 325 12490.73 74.15 55298.68 88888.00 2007-11-21 14:06:29.375 325 12490.75 74.20 55298.70 88888.00 2007-11-21 14:06:29.500 325 12490.75 74.25 55298.68 88888.00 2007-11-21 14:06:29.625 325 12490.85 74.33 55298.70 88888.00 2007-11-21 14:06:29.750 325 12490.80 74.30 55298.65 88888.00 2007-11-21 14:06:29.875 325 12490.70 74.25 55298.60 88888.00 2007-11-21 14:06:30.000 325 12490.75 74.30 55298.62 88888.00 2007-11-21 14:06:30.125 325 12490.77 74.35 55298.65 88888.00 2007-11-21 14:06:30.250 325 12490.80 74.35 55298.62 88888.00 2007-11-21 14:06:30.375 325 12490.77 74.35 55298.57 88888.00 2007-11-21 14:06:30.500 325 12490.67 74.33 55298.57 88888.00 2007-11-21 14:06:30.625 325 12490.67 74.40 55298.62 88888.00 2007-11-21 14:06:30.750 325 12490.75 74.47 55298.57 88888.00 2007-11-21 14:06:30.875 325 12490.73 74.42 55298.55 88888.00 2007-11-21 14:06:31.000 325 12490.70 74.45 55298.55 88888.00 2007-11-21 14:06:31.125 325 12490.73 74.50 55298.57 88888.00 2007-11-21 14:06:31.250 325 12490.75 74.58 55298.60 88888.00 2007-11-21 14:06:31.375 325 12490.73 74.58 55298.57 88888.00 2007-11-21 14:06:31.500 325 12490.62 74.60 55298.55 88888.00 2007-11-21 14:06:31.625 325 12490.67 74.65 55298.55 88888.00 2007-11-21 14:06:31.750 325 12490.67 74.67 55298.55 88888.00 2007-11-21 14:06:31.875 325 12490.70 74.67 55298.55 88888.00 2007-11-21 14:06:32.000 325 12490.77 74.78 55298.53 88888.00 2007-11-21 14:06:32.125 325 12490.73 74.75 55298.50 88888.00 2007-11-21 14:06:32.250 325 12490.62 74.75 55298.50 88888.00 2007-11-21 14:06:32.375 325 12490.67 74.83 55298.50 88888.00 2007-11-21 14:06:32.500 325 12490.67 74.85 55298.45 88888.00 2007-11-21 14:06:32.625 325 12490.62 74.88 55298.43 88888.00 2007-11-21 14:06:32.750 325 12490.67 74.90 55298.45 88888.00 2007-11-21 14:06:32.875 325 12490.70 74.95 55298.45 88888.00 2007-11-21 14:06:33.000 325 12490.73 75.05 55298.45 88888.00 2007-11-21 14:06:33.125 325 12490.70 75.08 55298.45 88888.00 2007-11-21 14:06:33.250 325 12490.67 75.08 55298.47 88888.00 2007-11-21 14:06:33.375 325 12490.75 75.12 55298.43 88888.00 2007-11-21 14:06:33.500 325 12490.80 75.12 55298.38 88888.00 2007-11-21 14:06:33.625 325 12490.80 75.17 55298.40 88888.00 2007-11-21 14:06:33.750 325 12490.77 75.25 55298.40 88888.00 2007-11-21 14:06:33.875 325 12490.77 75.30 55298.38 88888.00 2007-11-21 14:06:34.000 325 12490.80 75.35 55298.35 88888.00 2007-11-21 14:06:34.125 325 12490.83 75.38 55298.35 88888.00 2007-11-21 14:06:34.250 325 12490.83 75.40 55298.32 88888.00 2007-11-21 14:06:34.375 325 12490.88 75.45 55298.35 88888.00 2007-11-21 14:06:34.500 325 12490.98 75.47 55298.35 88888.00 2007-11-21 14:06:34.625 325 12490.98 75.50 55298.32 88888.00 2007-11-21 14:06:34.750 325 12490.95 75.53 55298.32 88888.00 2007-11-21 14:06:34.875 325 12490.95 75.58 55298.28 88888.00 2007-11-21 14:06:35.000 325 12491.00 75.60 55298.25 88888.00 2007-11-21 14:06:35.125 325 12491.00 75.67 55298.25 88888.00 2007-11-21 14:06:35.250 325 12490.95 75.70 55298.20 88888.00 2007-11-21 14:06:35.375 325 12490.95 75.70 55298.18 88888.00 2007-11-21 14:06:35.500 325 12490.98 75.78 55298.20 88888.00 2007-11-21 14:06:35.625 325 12491.08 75.88 55298.22 88888.00 2007-11-21 14:06:35.750 325 12491.15 75.88 55298.15 88888.00 2007-11-21 14:06:35.875 325 12491.10 75.88 55298.15 88888.00 2007-11-21 14:06:36.000 325 12491.08 75.88 55298.10 88888.00 2007-11-21 14:06:36.125 325 12491.15 75.92 55298.10 88888.00 2007-11-21 14:06:36.250 325 12491.20 76.03 55298.12 88888.00 2007-11-21 14:06:36.375 325 12491.33 76.15 55298.15 88888.00 2007-11-21 14:06:36.500 325 12491.30 76.12 55298.10 88888.00 2007-11-21 14:06:36.625 325 12491.23 76.12 55298.07 88888.00 2007-11-21 14:06:36.750 325 12491.23 76.17 55298.05 88888.00 2007-11-21 14:06:36.875 325 12491.27 76.20 55298.05 88888.00 2007-11-21 14:06:37.000 325 12491.33 76.25 55298.00 88888.00 2007-11-21 14:06:37.125 325 12491.40 76.30 55298.00 88888.00 2007-11-21 14:06:37.250 325 12491.52 76.45 55298.00 88888.00 2007-11-21 14:06:37.375 325 12491.55 76.53 55297.97 88888.00 2007-11-21 14:06:37.500 325 12491.52 76.47 55297.93 88888.00 2007-11-21 14:06:37.625 325 12491.48 76.55 55297.97 88888.00 2007-11-21 14:06:37.750 325 12491.45 76.60 55297.95 88888.00 2007-11-21 14:06:37.875 325 12491.50 76.67 55297.93 88888.00 2007-11-21 14:06:38.000 325 12491.58 76.78 55297.90 88888.00 2007-11-21 14:06:38.125 325 12491.58 76.78 55297.90 88888.00 2007-11-21 14:06:38.250 325 12491.50 76.70 55297.90 88888.00 2007-11-21 14:06:38.375 325 12491.55 76.75 55297.88 88888.00 2007-11-21 14:06:38.500 325 12491.60 76.80 55297.82 88888.00 2007-11-21 14:06:38.625 325 12491.62 76.85 55297.80 88888.00 2007-11-21 14:06:38.750 325 12491.65 76.88 55297.82 88888.00 2007-11-21 14:06:38.875 325 12491.70 76.95 55297.80 88888.00 2007-11-21 14:06:39.000 325 12491.77 77.00 55297.78 88888.00 2007-11-21 14:06:39.125 325 12491.73 76.95 55297.78 88888.00 2007-11-21 14:06:39.250 325 12491.73 77.00 55297.72 88888.00 2007-11-21 14:06:39.375 325 12491.77 77.10 55297.72 88888.00 2007-11-21 14:06:39.500 325 12491.83 77.12 55297.70 88888.00 2007-11-21 14:06:39.625 325 12491.83 77.12 55297.70 88888.00 2007-11-21 14:06:39.750 325 12491.83 77.15 55297.68 88888.00 2007-11-21 14:06:39.875 325 12491.88 77.15 55297.65 88888.00 2007-11-21 14:06:40.000 325 12491.98 77.28 55297.68 88888.00 2007-11-21 14:06:40.125 325 12492.00 77.40 55297.72 88888.00 2007-11-21 14:06:40.250 325 12491.98 77.35 55297.65 88888.00 2007-11-21 14:06:40.375 325 12492.00 77.33 55297.60 88888.00 2007-11-21 14:06:40.500 325 12491.98 77.33 55297.60 88888.00 2007-11-21 14:06:40.625 325 12492.02 77.42 55297.62 88888.00 2007-11-21 14:06:40.750 325 12492.05 77.47 55297.60 88888.00 2007-11-21 14:06:40.875 325 12492.05 77.45 55297.55 88888.00 2007-11-21 14:06:41.000 325 12492.05 77.47 55297.47 88888.00 2007-11-21 14:06:41.125 325 12492.10 77.53 55297.53 88888.00 2007-11-21 14:06:41.250 325 12492.08 77.53 55297.50 88888.00 2007-11-21 14:06:41.375 325 12492.12 77.58 55297.45 88888.00 2007-11-21 14:06:41.500 325 12492.20 77.72 55297.50 88888.00 2007-11-21 14:06:41.625 325 12492.25 77.72 55297.47 88888.00 2007-11-21 14:06:41.750 325 12492.30 77.72 55297.43 88888.00 2007-11-21 14:06:41.875 325 12492.35 77.72 55297.43 88888.00 2007-11-21 14:06:42.000 325 12492.35 77.80 55297.43 88888.00 2007-11-21 14:06:42.125 325 12492.38 77.85 55297.40 88888.00 2007-11-21 14:06:42.250 325 12492.38 77.83 55297.32 88888.00 2007-11-21 14:06:42.375 325 12492.42 77.88 55297.35 88888.00 2007-11-21 14:06:42.500 325 12492.48 77.92 55297.32 88888.00 2007-11-21 14:06:42.625 325 12492.48 77.95 55297.30 88888.00 2007-11-21 14:06:42.750 325 12492.50 78.03 55297.30 88888.00 2007-11-21 14:06:42.875 325 12492.50 78.10 55297.30 88888.00 2007-11-21 14:06:43.000 325 12492.50 78.10 55297.30 88888.00 2007-11-21 14:06:43.125 325 12492.48 78.12 55297.25 88888.00 2007-11-21 14:06:43.250 325 12492.50 78.15 55297.22 88888.00 2007-11-21 14:06:43.375 325 12492.52 78.20 55297.20 88888.00 2007-11-21 14:06:43.500 325 12492.58 78.20 55297.20 88888.00 2007-11-21 14:06:43.625 325 12492.65 78.22 55297.18 88888.00 2007-11-21 14:06:43.750 325 12492.75 78.30 55297.18 88888.00 2007-11-21 14:06:43.875 325 12492.75 78.40 55297.20 88888.00 2007-11-21 14:06:44.000 325 12492.62 78.40 55297.18 88888.00 2007-11-21 14:06:44.125 325 12492.52 78.42 55297.12 88888.00 2007-11-21 14:06:44.250 325 12492.62 78.42 55297.07 88888.00 2007-11-21 14:06:44.375 325 12492.67 78.50 55297.10 88888.00 2007-11-21 14:06:44.500 325 12492.67 78.50 55297.07 88888.00 2007-11-21 14:06:44.625 325 12492.75 78.50 55297.07 88888.00 2007-11-21 14:06:44.750 325 12492.73 78.42 55297.03 88888.00 2007-11-21 14:06:44.875 325 12492.80 78.55 55297.03 88888.00 2007-11-21 14:06:45.000 325 12492.77 78.55 55297.00 88888.00 2007-11-21 14:06:45.125 325 12492.70 78.55 55297.00 88888.00 2007-11-21 14:06:45.250 325 12492.80 78.60 55297.00 88888.00 2007-11-21 14:06:45.375 325 12492.90 78.67 55296.97 88888.00 2007-11-21 14:06:45.500 325 12492.90 78.67 55296.97 88888.00 2007-11-21 14:06:45.625 325 12492.88 78.67 55296.93 88888.00 2007-11-21 14:06:45.750 325 12492.90 78.83 55296.95 88888.00 2007-11-21 14:06:45.875 325 12492.92 78.88 55296.95 88888.00 2007-11-21 14:06:46.000 325 12492.95 78.85 55296.93 88888.00 2007-11-21 14:06:46.125 325 12493.00 78.88 55296.93 88888.00 2007-11-21 14:06:46.250 325 12493.02 78.92 55296.93 88888.00 2007-11-21 14:06:46.375 325 12493.05 78.92 55296.90 88888.00 2007-11-21 14:06:46.500 325 12492.98 78.95 55296.85 88888.00 2007-11-21 14:06:46.625 325 12492.95 78.95 55296.85 88888.00 2007-11-21 14:06:46.750 325 12493.05 79.03 55296.82 88888.00 2007-11-21 14:06:46.875 325 12493.10 79.10 55296.85 88888.00 2007-11-21 14:06:47.000 325 12493.12 79.12 55296.85 88888.00 2007-11-21 14:06:47.125 325 12493.15 79.12 55296.82 88888.00 2007-11-21 14:06:47.250 325 12493.15 79.17 55296.85 88888.00 2007-11-21 14:06:47.375 325 12493.23 79.20 55296.85 88888.00 2007-11-21 14:06:47.500 325 12493.27 79.22 55296.82 88888.00 2007-11-21 14:06:47.625 325 12493.30 79.20 55296.80 88888.00 2007-11-21 14:06:47.750 325 12493.23 79.17 55296.78 88888.00 2007-11-21 14:06:47.875 325 12493.23 79.22 55296.78 88888.00 2007-11-21 14:06:48.000 325 12493.25 79.33 55296.78 88888.00 2007-11-21 14:06:48.125 325 12493.27 79.38 55296.80 88888.00 2007-11-21 14:06:48.250 325 12493.27 79.40 55296.78 88888.00 2007-11-21 14:06:48.375 325 12493.27 79.40 55296.75 88888.00 2007-11-21 14:06:48.500 325 12493.27 79.40 55296.70 88888.00 2007-11-21 14:06:48.625 325 12493.23 79.38 55296.70 88888.00 2007-11-21 14:06:48.750 325 12493.23 79.35 55296.65 88888.00 2007-11-21 14:06:48.875 325 12493.30 79.40 55296.65 88888.00 2007-11-21 14:06:49.000 325 12493.35 79.45 55296.65 88888.00 2007-11-21 14:06:49.125 325 12493.35 79.50 55296.65 88888.00 2007-11-21 14:06:49.250 325 12493.38 79.58 55296.68 88888.00 2007-11-21 14:06:49.375 325 12493.38 79.60 55296.62 88888.00 2007-11-21 14:06:49.500 325 12493.38 79.60 55296.62 88888.00 2007-11-21 14:06:49.625 325 12493.45 79.65 55296.60 88888.00 2007-11-21 14:06:49.750 325 12493.52 79.70 55296.60 88888.00 2007-11-21 14:06:49.875 325 12493.48 79.70 55296.60 88888.00 2007-11-21 14:06:50.000 325 12493.38 79.70 55296.55 88888.00 2007-11-21 14:06:50.125 325 12493.48 79.67 55296.57 88888.00 2007-11-21 14:06:50.250 325 12493.60 79.72 55296.60 88888.00 2007-11-21 14:06:50.375 325 12493.60 79.72 55296.57 88888.00 2007-11-21 14:06:50.500 325 12493.55 79.70 55296.53 88888.00 2007-11-21 14:06:50.625 325 12493.55 79.80 55296.55 88888.00 2007-11-21 14:06:50.750 325 12493.62 79.83 55296.55 88888.00 2007-11-21 14:06:50.875 325 12493.65 79.85 55296.55 88888.00 2007-11-21 14:06:51.000 325 12493.65 79.83 55296.50 88888.00 2007-11-21 14:06:51.125 325 12493.70 79.85 55296.55 88888.00 2007-11-21 14:06:51.250 325 12493.75 79.85 55296.50 88888.00 2007-11-21 14:06:51.375 325 12493.70 79.83 55296.45 88888.00 2007-11-21 14:06:51.500 325 12493.70 79.85 55296.43 88888.00 2007-11-21 14:06:51.625 325 12493.73 79.92 55296.45 88888.00 2007-11-21 14:06:51.750 325 12493.73 79.97 55296.45 88888.00 2007-11-21 14:06:51.875 325 12493.75 80.03 55296.45 88888.00 2007-11-21 14:06:52.000 325 12493.73 80.08 55296.45 88888.00 2007-11-21 14:06:52.125 325 12493.80 80.08 55296.43 88888.00 2007-11-21 14:06:52.250 325 12493.80 80.00 55296.38 88888.00 2007-11-21 14:06:52.375 325 12493.85 80.05 55296.40 88888.00 2007-11-21 14:06:52.500 325 12493.85 80.05 55296.40 88888.00 2007-11-21 14:06:52.625 325 12493.85 80.10 55296.43 88888.00 2007-11-21 14:06:52.750 325 12493.83 80.12 55296.40 88888.00 2007-11-21 14:06:52.875 325 12493.90 80.17 55296.40 88888.00 2007-11-21 14:06:53.000 325 12493.92 80.17 55296.38 88888.00 2007-11-21 14:06:53.125 325 12493.90 80.25 55296.38 88888.00 2007-11-21 14:06:53.250 325 12493.77 80.22 55296.30 88888.00 2007-11-21 14:06:53.375 325 12493.83 80.22 55296.28 88888.00 2007-11-21 14:06:53.500 325 12494.00 80.30 55296.30 88888.00 2007-11-21 14:06:53.625 325 12494.02 80.35 55296.30 88888.00 2007-11-21 14:06:53.750 325 12494.05 80.38 55296.32 88888.00 2007-11-21 14:06:53.875 325 12494.05 80.35 55296.32 88888.00 2007-11-21 14:06:54.000 325 12494.05 80.35 55296.30 88888.00 2007-11-21 14:06:54.125 325 12494.02 80.40 55296.30 88888.00 2007-11-21 14:06:54.250 325 12494.02 80.38 55296.28 88888.00 2007-11-21 14:06:54.375 325 12494.08 80.38 55296.28 88888.00 2007-11-21 14:06:54.500 325 12494.12 80.45 55296.28 88888.00 2007-11-21 14:06:54.625 325 12494.15 80.53 55296.22 88888.00 2007-11-21 14:06:54.750 325 12494.08 80.53 55296.22 88888.00 2007-11-21 14:06:54.875 325 12494.10 80.53 55296.28 88888.00 2007-11-21 14:06:55.000 325 12494.05 80.47 55296.20 88888.00 2007-11-21 14:06:55.125 325 12494.10 80.50 55296.20 88888.00 2007-11-21 14:06:55.250 325 12494.12 80.47 55296.20 88888.00 2007-11-21 14:06:55.375 325 12494.05 80.50 55296.18 88888.00 2007-11-21 14:06:55.500 325 12494.12 80.55 55296.22 88888.00 2007-11-21 14:06:55.625 325 12494.15 80.55 55296.20 88888.00 2007-11-21 14:06:55.750 325 12494.10 80.53 55296.20 88888.00 2007-11-21 14:06:55.875 325 12494.12 80.58 55296.18 88888.00 2007-11-21 14:06:56.000 325 12494.10 80.58 55296.18 88888.00 2007-11-21 14:06:56.125 325 12494.10 80.55 55296.18 88888.00 2007-11-21 14:06:56.250 325 12494.10 80.50 55296.18 88888.00 2007-11-21 14:06:56.375 325 12494.17 80.58 55296.18 88888.00 2007-11-21 14:06:56.500 325 12494.23 80.60 55296.20 88888.00 2007-11-21 14:06:56.625 325 12494.17 80.60 55296.20 88888.00 2007-11-21 14:06:56.750 325 12494.15 80.62 55296.18 88888.00 2007-11-21 14:06:56.875 325 12494.17 80.62 55296.18 88888.00 2007-11-21 14:06:57.000 325 12494.12 80.58 55296.12 88888.00 2007-11-21 14:06:57.125 325 12494.05 80.55 55296.12 88888.00 2007-11-21 14:06:57.250 325 12494.08 80.55 55296.15 88888.00 2007-11-21 14:06:57.375 325 12494.12 80.60 55296.18 88888.00 2007-11-21 14:06:57.500 325 12494.20 80.65 55296.20 88888.00 2007-11-21 14:06:57.625 325 12494.30 80.70 55296.22 88888.00 2007-11-21 14:06:57.750 325 12494.33 80.75 55296.25 88888.00 2007-11-21 14:06:57.875 325 12494.23 80.67 55296.22 88888.00 2007-11-21 14:06:58.000 325 12494.08 80.55 55296.15 88888.00 2007-11-21 14:06:58.125 325 12494.05 80.62 55296.18 88888.00 2007-11-21 14:06:58.250 325 12494.08 80.60 55296.20 88888.00 2007-11-21 14:06:58.375 325 12494.15 80.62 55296.20 88888.00 2007-11-21 14:06:58.500 325 12494.12 80.60 55296.18 88888.00 2007-11-21 14:06:58.625 325 12494.05 80.58 55296.15 88888.00 2007-11-21 14:06:58.750 325 12494.08 80.58 55296.12 88888.00 2007-11-21 14:06:58.875 325 12494.12 80.65 55296.12 88888.00 2007-11-21 14:06:59.000 325 12494.20 80.65 55296.12 88888.00 2007-11-21 14:06:59.125 325 12494.25 80.67 55296.15 88888.00 2007-11-21 14:06:59.250 325 12494.23 80.65 55296.15 88888.00 2007-11-21 14:06:59.375 325 12494.20 80.62 55296.12 88888.00 2007-11-21 14:06:59.500 325 12494.17 80.67 55296.12 88888.00 2007-11-21 14:06:59.625 325 12494.25 80.67 55296.15 88888.00 2007-11-21 14:06:59.750 325 12494.27 80.65 55296.18 88888.00 2007-11-21 14:06:59.875 325 12494.25 80.67 55296.18 88888.00 2007-11-21 14:07:00.000 325 12494.20 80.67 55296.12 88888.00 2007-11-21 14:07:00.125 325 12494.25 80.67 55296.12 88888.00 2007-11-21 14:07:00.250 325 12494.17 80.62 55296.15 88888.00 2007-11-21 14:07:00.375 325 12494.20 80.65 55296.18 88888.00 2007-11-21 14:07:00.500 325 12494.20 80.58 55296.18 88888.00 2007-11-21 14:07:00.625 325 12494.17 80.55 55296.15 88888.00 2007-11-21 14:07:00.750 325 12494.12 80.62 55296.18 88888.00 2007-11-21 14:07:00.875 325 12494.10 80.60 55296.10 88888.00 2007-11-21 14:07:01.000 325 12494.10 80.53 55296.10 88888.00 2007-11-21 14:07:01.125 325 12494.02 80.50 55296.15 88888.00 2007-11-21 14:07:01.250 325 12493.92 80.47 55296.12 88888.00 2007-11-21 14:07:01.375 325 12493.98 80.47 55296.12 88888.00 2007-11-21 14:07:01.500 325 12494.10 80.53 55296.15 88888.00 2007-11-21 14:07:01.625 325 12494.12 80.58 55296.20 88888.00 2007-11-21 14:07:01.750 325 12494.08 80.58 55296.20 88888.00 2007-11-21 14:07:01.875 325 12494.05 80.55 55296.22 88888.00 2007-11-21 14:07:02.000 325 12494.08 80.62 55296.22 88888.00 2007-11-21 14:07:02.125 325 12494.05 80.62 55296.18 88888.00 2007-11-21 14:07:02.250 325 12493.95 80.55 55296.15 88888.00 2007-11-21 14:07:02.375 325 12493.98 80.50 55296.18 88888.00 2007-11-21 14:07:02.500 325 12494.02 80.53 55296.18 88888.00 2007-11-21 14:07:02.625 325 12494.02 80.47 55296.18 88888.00 2007-11-21 14:07:02.750 325 12493.98 80.50 55296.15 88888.00 2007-11-21 14:07:02.875 325 12493.90 80.53 55296.18 88888.00 2007-11-21 14:07:03.000 325 12493.85 80.40 55296.15 88888.00 2007-11-21 14:07:03.125 325 12493.85 80.40 55296.15 88888.00 2007-11-21 14:07:03.250 325 12493.98 80.47 55296.18 88888.00 2007-11-21 14:07:03.375 325 12493.95 80.55 55296.18 88888.00 2007-11-21 14:07:03.500 325 12493.92 80.55 55296.20 88888.00 2007-11-21 14:07:03.625 325 12493.95 80.53 55296.18 88888.00 2007-11-21 14:07:03.750 325 12494.02 80.50 55296.18 88888.00 2007-11-21 14:07:03.875 325 12494.02 80.50 55296.15 88888.00 2007-11-21 14:07:04.000 325 12493.98 80.50 55296.15 88888.00 2007-11-21 14:07:04.125 325 12494.00 80.50 55296.18 88888.00 2007-11-21 14:07:04.250 325 12493.95 80.45 55296.20 88888.00 2007-11-21 14:07:04.375 325 12493.90 80.38 55296.18 88888.00 2007-11-21 14:07:04.500 325 12493.85 80.35 55296.18 88888.00 2007-11-21 14:07:04.625 325 12493.80 80.35 55296.18 88888.00 2007-11-21 14:07:04.750 325 12493.80 80.40 55296.18 88888.00 2007-11-21 14:07:04.875 325 12493.77 80.35 55296.15 88888.00 2007-11-21 14:07:05.000 325 12493.85 80.40 55296.20 88888.00 2007-11-21 14:07:05.125 325 12493.88 80.42 55296.25 88888.00 2007-11-21 14:07:05.250 325 12493.77 80.33 55296.22 88888.00 2007-11-21 14:07:05.375 325 12493.80 80.40 55296.25 88888.00 2007-11-21 14:07:05.500 325 12493.83 80.42 55296.22 88888.00 2007-11-21 14:07:05.625 325 12493.85 80.42 55296.22 88888.00 2007-11-21 14:07:05.750 325 12493.83 80.42 55296.22 88888.00 2007-11-21 14:07:05.875 325 12493.83 80.40 55296.22 88888.00 2007-11-21 14:07:06.000 325 12493.80 80.40 55296.20 88888.00 2007-11-21 14:07:06.125 325 12493.75 80.42 55296.22 88888.00 2007-11-21 14:07:06.250 325 12493.62 80.33 55296.18 88888.00 2007-11-21 14:07:06.375 325 12493.60 80.30 55296.20 88888.00 2007-11-21 14:07:06.500 325 12493.60 80.30 55296.20 88888.00 2007-11-21 14:07:06.625 325 12493.60 80.25 55296.20 88888.00 2007-11-21 14:07:06.750 325 12493.58 80.30 55296.18 88888.00 2007-11-21 14:07:06.875 325 12493.60 80.38 55296.22 88888.00 2007-11-21 14:07:07.000 325 12493.67 80.42 55296.25 88888.00 2007-11-21 14:07:07.125 325 12493.70 80.45 55296.28 88888.00 2007-11-21 14:07:07.250 325 12493.60 80.38 55296.25 88888.00 2007-11-21 14:07:07.375 325 12493.58 80.30 55296.22 88888.00 2007-11-21 14:07:07.500 325 12493.58 80.33 55296.25 88888.00 2007-11-21 14:07:07.625 325 12493.60 80.38 55296.28 88888.00 2007-11-21 14:07:07.750 325 12493.58 80.38 55296.28 88888.00 2007-11-21 14:07:07.875 325 12493.55 80.35 55296.25 88888.00 2007-11-21 14:07:08.000 325 12493.48 80.25 55296.25 88888.00 2007-11-21 14:07:08.125 325 12493.48 80.25 55296.28 88888.00 2007-11-21 14:07:08.250 325 12493.48 80.25 55296.28 88888.00 2007-11-21 14:07:08.375 325 12493.52 80.25 55296.28 88888.00 2007-11-21 14:07:08.500 325 12493.55 80.33 55296.30 88888.00 2007-11-21 14:07:08.625 325 12493.48 80.33 55296.30 88888.00 2007-11-21 14:07:08.750 325 12493.45 80.22 55296.30 88888.00 2007-11-21 14:07:08.875 325 12493.45 80.25 55296.28 88888.00 2007-11-21 14:07:09.000 325 12493.33 80.28 55296.28 88888.00 2007-11-21 14:07:09.125 325 12493.25 80.22 55296.28 88888.00 2007-11-21 14:07:09.250 325 12493.25 80.12 55296.30 88888.00 2007-11-21 14:07:09.375 325 12493.27 80.15 55296.30 88888.00 2007-11-21 14:07:09.500 325 12493.33 80.20 55296.30 88888.00 2007-11-21 14:07:09.625 325 12493.38 80.25 55296.32 88888.00 2007-11-21 14:07:09.750 325 12493.30 80.17 55296.32 88888.00 2007-11-21 14:07:09.875 325 12493.20 80.08 55296.30 88888.00 2007-11-21 14:07:10.000 325 12493.20 80.08 55296.32 88888.00 2007-11-21 14:07:10.125 325 12493.23 80.12 55296.35 88888.00 2007-11-21 14:07:10.250 325 12493.20 80.17 55296.38 88888.00 2007-11-21 14:07:10.375 325 12493.23 80.15 55296.35 88888.00 2007-11-21 14:07:10.500 325 12493.12 80.08 55296.35 88888.00 2007-11-21 14:07:10.625 325 12493.02 80.05 55296.32 88888.00 2007-11-21 14:07:10.750 325 12493.00 80.03 55296.35 88888.00 2007-11-21 14:07:10.875 325 12493.02 80.03 55296.38 88888.00 2007-11-21 14:07:11.000 325 12493.02 80.05 55296.40 88888.00 2007-11-21 14:07:11.125 325 12493.00 80.05 55296.38 88888.00 2007-11-21 14:07:11.250 325 12492.98 80.05 55296.40 88888.00 2007-11-21 14:07:11.375 325 12493.00 80.03 55296.38 88888.00 2007-11-21 14:07:11.500 325 12492.90 80.03 55296.38 88888.00 2007-11-21 14:07:11.625 325 12492.85 80.03 55296.38 88888.00 2007-11-21 14:07:11.750 325 12492.85 79.95 55296.35 88888.00 2007-11-21 14:07:11.875 325 12492.83 79.97 55296.32 88888.00 2007-11-21 14:07:12.000 325 12492.85 80.00 55296.35 88888.00 2007-11-21 14:07:12.125 325 12492.85 79.97 55296.32 88888.00 2007-11-21 14:07:12.250 325 12492.85 80.00 55296.35 88888.00 2007-11-21 14:07:12.375 325 12492.85 80.03 55296.38 88888.00 2007-11-21 14:07:12.500 325 12492.85 80.03 55296.38 88888.00 2007-11-21 14:07:12.625 325 12492.80 80.00 55296.38 88888.00 2007-11-21 14:07:12.750 325 12492.77 80.03 55296.35 88888.00 2007-11-21 14:07:12.875 325 12492.73 80.00 55296.38 88888.00 2007-11-21 14:07:13.000 325 12492.62 79.95 55296.40 88888.00 2007-11-21 14:07:13.125 325 12492.67 79.97 55296.45 88888.00 2007-11-21 14:07:13.250 325 12492.70 79.95 55296.45 88888.00 2007-11-21 14:07:13.375 325 12492.75 80.00 55296.45 88888.00 2007-11-21 14:07:13.500 325 12492.73 79.95 55296.43 88888.00 2007-11-21 14:07:13.625 325 12492.67 79.92 55296.40 88888.00 2007-11-21 14:07:13.750 325 12492.73 79.97 55296.45 88888.00 2007-11-21 14:07:13.875 325 12492.70 80.00 55296.43 88888.00 2007-11-21 14:07:14.000 325 12492.65 80.03 55296.47 88888.00 2007-11-21 14:07:14.125 325 12492.60 79.97 55296.43 88888.00 2007-11-21 14:07:14.250 325 12492.60 79.95 55296.43 88888.00 2007-11-21 14:07:14.375 325 12492.65 79.97 55296.40 88888.00 2007-11-21 14:07:14.500 325 12492.52 79.95 55296.40 88888.00 2007-11-21 14:07:14.625 325 12492.42 79.95 55296.38 88888.00 2007-11-21 14:07:14.750 325 12492.40 79.95 55296.40 88888.00 2007-11-21 14:07:14.875 325 12492.45 79.90 55296.43 88888.00 2007-11-21 14:07:15.000 325 12492.50 79.85 55296.40 88888.00 2007-11-21 14:07:15.125 325 12492.48 79.90 55296.40 88888.00 2007-11-21 14:07:15.250 325 12492.38 79.88 55296.40 88888.00 2007-11-21 14:07:15.375 325 12492.40 79.90 55296.43 88888.00 2007-11-21 14:07:15.500 325 12492.38 79.97 55296.43 88888.00 2007-11-21 14:07:15.625 325 12492.33 79.92 55296.43 88888.00 2007-11-21 14:07:15.750 325 12492.33 79.92 55296.45 88888.00 2007-11-21 14:07:15.875 325 12492.38 79.97 55296.50 88888.00 2007-11-21 14:07:16.000 325 12492.38 80.00 55296.47 88888.00 2007-11-21 14:07:16.125 325 12492.30 79.95 55296.47 88888.00 2007-11-21 14:07:16.250 325 12492.20 79.90 55296.45 88888.00 2007-11-21 14:07:16.375 325 12492.25 79.88 55296.47 88888.00 2007-11-21 14:07:16.500 325 12492.30 79.85 55296.50 88888.00 2007-11-21 14:07:16.625 325 12492.27 79.92 55296.47 88888.00 2007-11-21 14:07:16.750 325 12492.30 79.95 55296.47 88888.00 2007-11-21 14:07:16.875 325 12492.25 79.92 55296.45 88888.00 2007-11-21 14:07:17.000 325 12492.10 79.85 55296.43 88888.00 2007-11-21 14:07:17.125 325 12492.08 79.90 55296.43 88888.00 2007-11-21 14:07:17.250 325 12492.08 79.88 55296.43 88888.00 2007-11-21 14:07:17.375 325 12492.08 79.92 55296.45 88888.00 2007-11-21 14:07:17.500 325 12492.02 79.90 55296.43 88888.00 2007-11-21 14:07:17.625 325 12492.08 79.88 55296.45 88888.00 2007-11-21 14:07:17.750 325 12492.10 79.90 55296.47 88888.00 2007-11-21 14:07:17.875 325 12492.05 79.92 55296.45 88888.00 2007-11-21 14:07:18.000 325 12492.05 79.90 55296.45 88888.00 2007-11-21 14:07:18.125 325 12492.05 79.85 55296.45 88888.00 2007-11-21 14:07:18.250 325 12492.00 79.83 55296.45 88888.00 2007-11-21 14:07:18.375 325 12492.05 79.92 55296.43 88888.00 2007-11-21 14:07:18.500 325 12492.02 79.97 55296.47 88888.00 2007-11-21 14:07:18.625 325 12492.00 79.92 55296.47 88888.00 2007-11-21 14:07:18.750 325 12492.00 79.88 55296.47 88888.00 2007-11-21 14:07:18.875 325 12492.00 79.95 55296.47 88888.00 2007-11-21 14:07:19.000 325 12492.08 80.00 55296.45 88888.00 2007-11-21 14:07:19.125 325 12492.10 80.05 55296.45 88888.00 2007-11-21 14:07:19.250 325 12492.12 80.03 55296.47 88888.00 2007-11-21 14:07:19.375 325 12492.15 80.03 55296.43 88888.00 2007-11-21 14:07:19.500 325 12492.17 80.05 55296.40 88888.00 2007-11-21 14:07:19.625 325 12492.10 80.05 55296.43 88888.00 2007-11-21 14:07:19.750 325 12492.08 80.12 55296.45 88888.00 2007-11-21 14:07:19.875 325 12492.10 80.15 55296.43 88888.00 2007-11-21 14:07:20.000 325 12492.17 80.15 55296.38 88888.00 2007-11-21 14:07:20.125 325 12492.23 80.15 55296.40 88888.00 2007-11-21 14:07:20.250 325 12492.20 80.22 55296.43 88888.00 2007-11-21 14:07:20.375 325 12492.20 80.25 55296.43 88888.00 2007-11-21 14:07:20.500 325 12492.08 80.17 55296.38 88888.00 2007-11-21 14:07:20.625 325 12492.05 80.17 55296.38 88888.00 2007-11-21 14:07:20.750 325 12492.08 80.30 55296.40 88888.00 2007-11-21 14:07:20.875 325 12492.10 80.33 55296.40 88888.00 2007-11-21 14:07:21.000 325 12492.08 80.30 55296.35 88888.00 2007-11-21 14:07:21.125 325 12492.05 80.28 55296.38 88888.00 2007-11-21 14:07:21.250 325 12492.02 80.28 55296.35 88888.00 2007-11-21 14:07:21.375 325 12492.05 80.30 55296.35 88888.00 2007-11-21 14:07:21.500 325 12492.02 80.28 55296.35 88888.00 2007-11-21 14:07:21.625 325 12492.05 80.40 55296.38 88888.00 2007-11-21 14:07:21.750 325 12492.15 80.50 55296.38 88888.00 2007-11-21 14:07:21.875 325 12492.15 80.53 55296.38 88888.00 2007-11-21 14:07:22.000 325 12492.12 80.55 55296.35 88888.00 2007-11-21 14:07:22.125 325 12492.08 80.42 55296.35 88888.00 2007-11-21 14:07:22.250 325 12492.10 80.47 55296.38 88888.00 2007-11-21 14:07:22.375 325 12492.20 80.55 55296.40 88888.00 2007-11-21 14:07:22.500 325 12492.12 80.50 55296.32 88888.00 2007-11-21 14:07:22.625 325 12492.05 80.42 55296.28 88888.00 2007-11-21 14:07:22.750 325 12492.08 80.42 55296.28 88888.00 2007-11-21 14:07:22.875 325 12492.12 80.50 55296.28 88888.00 2007-11-21 14:07:23.000 325 12492.27 80.58 55296.28 88888.00 2007-11-21 14:07:23.125 325 12492.27 80.58 55296.30 88888.00 2007-11-21 14:07:23.250 325 12492.15 80.55 55296.28 88888.00 2007-11-21 14:07:23.375 325 12492.15 80.53 55296.30 88888.00 2007-11-21 14:07:23.500 325 12492.20 80.53 55296.28 88888.00 2007-11-21 14:07:23.625 325 12492.25 80.60 55296.30 88888.00 2007-11-21 14:07:23.750 325 12492.20 80.60 55296.28 88888.00 2007-11-21 14:07:23.875 325 12492.17 80.62 55296.28 88888.00 2007-11-21 14:07:24.000 325 12492.10 80.58 55296.28 88888.00 2007-11-21 14:07:24.125 325 12492.08 80.58 55296.30 88888.00 2007-11-21 14:07:24.250 325 12492.08 80.67 55296.32 88888.00 2007-11-21 14:07:24.375 325 12492.08 80.67 55296.32 88888.00 2007-11-21 14:07:24.500 325 12492.15 80.75 55296.32 88888.00 2007-11-21 14:07:24.625 325 12492.17 80.78 55296.30 88888.00 2007-11-21 14:07:24.750 325 12492.08 80.75 55296.28 88888.00 2007-11-21 14:07:24.875 325 12492.02 80.72 55296.22 88888.00 2007-11-21 14:07:25.000 325 12491.95 80.70 55296.20 88888.00 2007-11-21 14:07:25.125 325 12491.92 80.70 55296.20 88888.00 2007-11-21 14:07:25.250 325 12491.90 80.65 55296.20 88888.00 2007-11-21 14:07:25.375 325 12491.95 80.65 55296.18 88888.00 2007-11-21 14:07:25.500 325 12491.98 80.65 55296.22 88888.00 2007-11-21 14:07:25.625 325 12492.05 80.75 55296.22 88888.00 2007-11-21 14:07:25.750 325 12492.15 80.88 55296.22 88888.00 2007-11-21 14:07:25.875 325 12492.12 80.83 55296.20 88888.00 2007-11-21 14:07:26.000 325 12492.02 80.78 55296.15 88888.00 2007-11-21 14:07:26.125 325 12492.02 80.85 55296.18 88888.00 2007-11-21 14:07:26.250 325 12492.00 80.83 55296.18 88888.00 2007-11-21 14:07:26.375 325 12492.05 80.85 55296.20 88888.00 2007-11-21 14:07:26.500 325 12492.00 80.90 55296.20 88888.00 2007-11-21 14:07:26.625 325 12492.00 80.92 55296.25 88888.00 2007-11-21 14:07:26.750 325 12492.05 80.90 55296.20 88888.00 2007-11-21 14:07:26.875 325 12492.12 80.85 55296.18 88888.00 2007-11-21 14:07:27.000 325 12492.12 80.90 55296.18 88888.00 2007-11-21 14:07:27.125 325 12492.15 81.00 55296.18 88888.00 2007-11-21 14:07:27.250 325 12492.08 80.97 55296.18 88888.00 2007-11-21 14:07:27.375 325 12492.12 81.05 55296.18 88888.00 2007-11-21 14:07:27.500 325 12492.15 81.08 55296.15 88888.00 2007-11-21 14:07:27.625 325 12492.08 81.08 55296.12 88888.00 2007-11-21 14:07:27.750 325 12492.08 81.10 55296.15 88888.00 2007-11-21 14:07:27.875 325 12492.05 81.05 55296.15 88888.00 2007-11-21 14:07:28.000 325 12492.12 81.08 55296.12 88888.00 2007-11-21 14:07:28.125 325 12492.10 81.08 55296.15 88888.00 2007-11-21 14:07:28.250 325 12492.10 81.10 55296.15 88888.00 2007-11-21 14:07:28.375 325 12492.15 81.12 55296.10 88888.00 2007-11-21 14:07:28.500 325 12492.20 81.17 55296.12 88888.00 2007-11-21 14:07:28.625 325 12492.17 81.17 55296.12 88888.00 2007-11-21 14:07:28.750 325 12492.12 81.20 55296.10 88888.00 2007-11-21 14:07:28.875 325 12492.08 81.20 55296.07 88888.00 2007-11-21 14:07:29.000 325 12492.12 81.22 55296.07 88888.00 2007-11-21 14:07:29.125 325 12492.20 81.30 55296.12 88888.00 2007-11-21 14:07:29.250 325 12492.10 81.20 55296.05 88888.00 2007-11-21 14:07:29.375 325 12492.12 81.25 55296.05 88888.00 2007-11-21 14:07:29.500 325 12492.17 81.25 55296.07 88888.00 2007-11-21 14:07:29.625 325 12492.12 81.30 55296.07 88888.00 2007-11-21 14:07:29.750 325 12492.10 81.33 55296.07 88888.00 2007-11-21 14:07:29.875 325 12492.12 81.33 55296.03 88888.00 2007-11-21 14:07:30.000 325 12492.20 81.35 55296.05 88888.00 2007-11-21 14:07:30.125 325 12492.17 81.35 55296.05 88888.00 2007-11-21 14:07:30.250 325 12492.17 81.28 55296.03 88888.00 2007-11-21 14:07:30.375 325 12492.25 81.35 55296.03 88888.00 2007-11-21 14:07:30.500 325 12492.23 81.33 55296.03 88888.00 2007-11-21 14:07:30.625 325 12492.27 81.38 55296.03 88888.00 2007-11-21 14:07:30.750 325 12492.30 81.53 55296.05 88888.00 2007-11-21 14:07:30.875 325 12492.30 81.50 55296.03 88888.00 2007-11-21 14:07:31.000 325 12492.23 81.42 55295.97 88888.00 2007-11-21 14:07:31.125 325 12492.30 81.45 55296.03 88888.00 2007-11-21 14:07:31.250 325 12492.27 81.42 55296.03 88888.00 2007-11-21 14:07:31.375 325 12492.30 81.45 55296.03 88888.00 2007-11-21 14:07:31.500 325 12492.33 81.45 55295.97 88888.00 2007-11-21 14:07:31.625 325 12492.27 81.53 55295.97 88888.00 2007-11-21 14:07:31.750 325 12492.23 81.53 55295.97 88888.00 2007-11-21 14:07:31.875 325 12492.33 81.53 55296.00 88888.00 2007-11-21 14:07:32.000 325 12492.38 81.60 55296.00 88888.00 2007-11-21 14:07:32.125 325 12492.35 81.60 55296.00 88888.00 2007-11-21 14:07:32.250 325 12492.38 81.58 55295.97 88888.00 2007-11-21 14:07:32.375 325 12492.38 81.60 55295.95 88888.00 2007-11-21 14:07:32.500 325 12492.35 81.62 55295.93 88888.00 2007-11-21 14:07:32.625 325 12492.35 81.62 55295.95 88888.00 2007-11-21 14:07:32.750 325 12492.35 81.67 55295.93 88888.00 2007-11-21 14:07:32.875 325 12492.35 81.72 55295.93 88888.00 2007-11-21 14:07:33.000 325 12492.42 81.75 55295.93 88888.00 2007-11-21 14:07:33.125 325 12492.40 81.70 55295.90 88888.00 2007-11-21 14:07:33.250 325 12492.45 81.72 55295.90 88888.00 2007-11-21 14:07:33.375 325 12492.52 81.78 55295.93 88888.00 2007-11-21 14:07:33.500 325 12492.52 81.78 55295.90 88888.00 2007-11-21 14:07:33.625 325 12492.42 81.75 55295.88 88888.00 2007-11-21 14:07:33.750 325 12492.42 81.75 55295.88 88888.00 2007-11-21 14:07:33.875 325 12492.42 81.78 55295.88 88888.00 2007-11-21 14:07:34.000 325 12492.42 81.83 55295.88 88888.00 2007-11-21 14:07:34.125 325 12492.48 81.85 55295.90 88888.00 2007-11-21 14:07:34.250 325 12492.55 81.92 55295.90 88888.00 2007-11-21 14:07:34.375 325 12492.58 81.88 55295.88 88888.00 2007-11-21 14:07:34.500 325 12492.60 81.90 55295.85 88888.00 2007-11-21 14:07:34.625 325 12492.70 81.97 55295.88 88888.00 2007-11-21 14:07:34.750 325 12492.65 81.95 55295.82 88888.00 2007-11-21 14:07:34.875 325 12492.58 81.95 55295.82 88888.00 2007-11-21 14:07:35.000 325 12492.65 82.00 55295.82 88888.00 2007-11-21 14:07:35.125 325 12492.80 82.05 55295.85 88888.00 2007-11-21 14:07:35.250 325 12492.80 82.00 55295.82 88888.00 2007-11-21 14:07:35.375 325 12492.75 82.03 55295.85 88888.00 2007-11-21 14:07:35.500 325 12492.80 82.03 55295.82 88888.00 2007-11-21 14:07:35.625 325 12492.88 82.05 55295.85 88888.00 2007-11-21 14:07:35.750 325 12492.90 82.05 55295.82 88888.00 2007-11-21 14:07:35.875 325 12492.95 82.10 55295.85 88888.00 2007-11-21 14:07:36.000 325 12492.85 82.12 55295.82 88888.00 2007-11-21 14:07:36.125 325 12492.85 82.08 55295.80 88888.00 2007-11-21 14:07:36.250 325 12492.92 82.08 55295.78 88888.00 2007-11-21 14:07:36.375 325 12493.05 82.12 55295.82 88888.00 2007-11-21 14:07:36.500 325 12493.02 82.15 55295.78 88888.00 2007-11-21 14:07:36.625 325 12493.05 82.15 55295.75 88888.00 2007-11-21 14:07:36.750 325 12493.00 82.15 55295.75 88888.00 2007-11-21 14:07:36.875 325 12493.08 82.20 55295.78 88888.00 2007-11-21 14:07:37.000 325 12493.10 82.17 55295.72 88888.00 2007-11-21 14:07:37.125 325 12493.08 82.20 55295.72 88888.00 2007-11-21 14:07:37.250 325 12493.02 82.20 55295.72 88888.00 2007-11-21 14:07:37.375 325 12493.10 82.30 55295.75 88888.00 2007-11-21 14:07:37.500 325 12493.17 82.25 55295.72 88888.00 2007-11-21 14:07:37.625 325 12493.20 82.22 55295.72 88888.00 2007-11-21 14:07:37.750 325 12493.25 82.28 55295.72 88888.00 2007-11-21 14:07:37.875 325 12493.30 82.30 55295.72 88888.00 2007-11-21 14:07:38.000 325 12493.30 82.25 55295.68 88888.00 2007-11-21 14:07:38.125 325 12493.27 82.28 55295.65 88888.00 2007-11-21 14:07:38.250 325 12493.27 82.33 55295.65 88888.00 2007-11-21 14:07:38.375 325 12493.25 82.28 55295.62 88888.00 2007-11-21 14:07:38.500 325 12493.25 82.30 55295.62 88888.00 2007-11-21 14:07:38.625 325 12493.30 82.38 55295.70 88888.00 2007-11-21 14:07:38.750 325 12493.33 82.40 55295.70 88888.00 2007-11-21 14:07:38.875 325 12493.30 82.38 55295.70 88888.00 2007-11-21 14:07:39.000 325 12493.33 82.35 55295.68 88888.00 2007-11-21 14:07:39.125 325 12493.38 82.38 55295.65 88888.00 2007-11-21 14:07:39.250 325 12493.40 82.42 55295.65 88888.00 2007-11-21 14:07:39.375 325 12493.50 82.42 55295.65 88888.00 2007-11-21 14:07:39.500 325 12493.58 82.50 55295.70 88888.00 2007-11-21 14:07:39.625 325 12493.55 82.50 55295.70 88888.00 2007-11-21 14:07:39.750 325 12493.50 82.42 55295.65 88888.00 2007-11-21 14:07:39.875 325 12493.52 82.42 55295.62 88888.00 2007-11-21 14:07:40.000 325 12493.45 82.42 55295.62 88888.00 2007-11-21 14:07:40.125 325 12493.40 82.45 55295.60 88888.00 2007-11-21 14:07:40.250 325 12493.50 82.53 55295.65 88888.00 2007-11-21 14:07:40.375 325 12493.60 82.58 55295.65 88888.00 2007-11-21 14:07:40.500 325 12493.62 82.58 55295.62 88888.00 2007-11-21 14:07:40.625 325 12493.60 82.58 55295.60 88888.00 2007-11-21 14:07:40.750 325 12493.62 82.58 55295.62 88888.00 2007-11-21 14:07:40.875 325 12493.60 82.58 55295.62 88888.00 2007-11-21 14:07:41.000 325 12493.55 82.53 55295.57 88888.00 2007-11-21 14:07:41.125 325 12493.55 82.47 55295.57 88888.00 2007-11-21 14:07:41.250 325 12493.65 82.58 55295.60 88888.00 2007-11-21 14:07:41.375 325 12493.70 82.60 55295.60 88888.00 2007-11-21 14:07:41.500 325 12493.73 82.60 55295.57 88888.00 2007-11-21 14:07:41.625 325 12493.70 82.58 55295.57 88888.00 2007-11-21 14:07:41.750 325 12493.65 82.60 55295.57 88888.00 2007-11-21 14:07:41.875 325 12493.67 82.62 55295.57 88888.00 2007-11-21 14:07:42.000 325 12493.75 82.67 55295.60 88888.00 2007-11-21 14:07:42.125 325 12493.73 82.67 55295.60 88888.00 2007-11-21 14:07:42.250 325 12493.62 82.58 55295.60 88888.00 2007-11-21 14:07:42.375 325 12493.73 82.58 55295.57 88888.00 2007-11-21 14:07:42.500 325 12493.80 82.60 55295.57 88888.00 2007-11-21 14:07:42.625 325 12493.73 82.65 55295.60 88888.00 2007-11-21 14:07:42.750 325 12493.67 82.60 55295.57 88888.00 2007-11-21 14:07:42.875 325 12493.70 82.58 55295.57 88888.00 2007-11-21 14:07:43.000 325 12493.80 82.67 55295.57 88888.00 2007-11-21 14:07:43.125 325 12493.80 82.72 55295.60 88888.00 2007-11-21 14:07:43.250 325 12493.70 82.62 55295.57 88888.00 2007-11-21 14:07:43.375 325 12493.75 82.62 55295.55 88888.00 2007-11-21 14:07:43.500 325 12493.83 82.67 55295.60 88888.00 2007-11-21 14:07:43.625 325 12493.85 82.72 55295.60 88888.00 2007-11-21 14:07:43.750 325 12493.83 82.62 55295.53 88888.00 2007-11-21 14:07:43.875 325 12493.80 82.60 55295.53 88888.00 2007-11-21 14:07:44.000 325 12493.85 82.65 55295.55 88888.00 2007-11-21 14:07:44.125 325 12493.90 82.65 55295.57 88888.00 2007-11-21 14:07:44.250 325 12493.90 82.65 55295.60 88888.00 2007-11-21 14:07:44.375 325 12493.90 82.67 55295.55 88888.00 2007-11-21 14:07:44.500 325 12493.85 82.70 55295.55 88888.00 2007-11-21 14:07:44.625 325 12493.83 82.70 55295.55 88888.00 2007-11-21 14:07:44.750 325 12493.88 82.72 55295.57 88888.00 2007-11-21 14:07:44.875 325 12493.83 82.70 55295.53 88888.00 2007-11-21 14:07:45.000 325 12493.95 82.75 55295.55 88888.00 2007-11-21 14:07:45.125 325 12494.00 82.75 55295.60 88888.00 2007-11-21 14:07:45.250 325 12493.98 82.75 55295.57 88888.00 2007-11-21 14:07:45.375 325 12494.00 82.80 55295.55 88888.00 2007-11-21 14:07:45.500 325 12494.05 82.75 55295.57 88888.00 2007-11-21 14:07:45.625 325 12494.12 82.80 55295.55 88888.00 2007-11-21 14:07:45.750 325 12494.15 82.78 55295.57 88888.00 2007-11-21 14:07:45.875 325 12494.15 82.80 55295.57 88888.00 2007-11-21 14:07:46.000 325 12494.15 82.83 55295.53 88888.00 2007-11-21 14:07:46.125 325 12494.12 82.88 55295.55 88888.00 2007-11-21 14:07:46.250 325 12494.15 82.85 55295.55 88888.00 2007-11-21 14:07:46.375 325 12494.20 82.83 55295.55 88888.00 2007-11-21 14:07:46.500 325 12494.15 82.80 55295.53 88888.00 2007-11-21 14:07:46.625 325 12494.17 82.95 55295.53 88888.00 2007-11-21 14:07:46.750 325 12494.27 83.00 55295.53 88888.00 2007-11-21 14:07:46.875 325 12494.23 82.95 55295.57 88888.00 2007-11-21 14:07:47.000 325 12494.12 82.92 55295.55 88888.00 2007-11-21 14:07:47.125 325 12494.15 82.95 55295.55 88888.00 2007-11-21 14:07:47.250 325 12494.23 82.95 55295.62 88888.00 2007-11-21 14:07:47.375 325 12494.27 82.97 55295.57 88888.00 2007-11-21 14:07:47.500 325 12494.23 83.00 55295.57 88888.00 2007-11-21 14:07:47.625 325 12494.25 83.00 55295.57 88888.00 2007-11-21 14:07:47.750 325 12494.27 83.03 55295.60 88888.00 2007-11-21 14:07:47.875 325 12494.38 83.08 55295.62 88888.00 2007-11-21 14:07:48.000 325 12494.35 83.08 55295.60 88888.00 2007-11-21 14:07:48.125 325 12494.30 83.03 55295.62 88888.00 2007-11-21 14:07:48.250 325 12494.35 83.10 55295.62 88888.00 2007-11-21 14:07:48.375 325 12494.38 83.12 55295.62 88888.00 2007-11-21 14:07:48.500 325 12494.35 83.15 55295.60 88888.00 2007-11-21 14:07:48.625 325 12494.38 83.12 55295.60 88888.00 2007-11-21 14:07:48.750 325 12494.45 83.10 55295.57 88888.00 2007-11-21 14:07:48.875 325 12494.42 83.12 55295.55 88888.00 2007-11-21 14:07:49.000 325 12494.45 83.17 55295.55 88888.00 2007-11-21 14:07:49.125 325 12494.42 83.17 55295.57 88888.00 2007-11-21 14:07:49.250 325 12494.45 83.25 55295.65 88888.00 2007-11-21 14:07:49.375 325 12494.62 83.28 55295.68 88888.00 2007-11-21 14:07:49.500 325 12494.65 83.25 55295.65 88888.00 2007-11-21 14:07:49.625 325 12494.60 83.17 55295.57 88888.00 2007-11-21 14:07:49.750 325 12494.55 83.15 55295.57 88888.00 2007-11-21 14:07:49.875 325 12494.55 83.22 55295.60 88888.00 2007-11-21 14:07:50.000 325 12494.52 83.25 55295.57 88888.00 2007-11-21 14:07:50.125 325 12494.58 83.28 55295.62 88888.00 2007-11-21 14:07:50.250 325 12494.65 83.35 55295.65 88888.00 2007-11-21 14:07:50.375 325 12494.65 83.30 55295.57 88888.00 2007-11-21 14:07:50.500 325 12494.60 83.28 55295.55 88888.00 2007-11-21 14:07:50.625 325 12494.67 83.25 55295.57 88888.00 2007-11-21 14:07:50.750 325 12494.70 83.25 55295.55 88888.00 2007-11-21 14:07:50.875 325 12494.75 83.30 55295.55 88888.00 2007-11-21 14:07:51.000 325 12494.70 83.38 55295.57 88888.00 2007-11-21 14:07:51.125 325 12494.75 83.45 55295.62 88888.00 2007-11-21 14:07:51.250 325 12494.77 83.42 55295.60 88888.00 2007-11-21 14:07:51.375 325 12494.73 83.40 55295.62 88888.00 2007-11-21 14:07:51.500 325 12494.75 83.45 55295.62 88888.00 2007-11-21 14:07:51.625 325 12494.77 83.47 55295.60 88888.00 2007-11-21 14:07:51.750 325 12494.70 83.42 55295.60 88888.00 2007-11-21 14:07:51.875 325 12494.70 83.42 55295.62 88888.00 2007-11-21 14:07:52.000 325 12494.77 83.47 55295.60 88888.00 2007-11-21 14:07:52.125 325 12494.77 83.47 55295.60 88888.00 2007-11-21 14:07:52.250 325 12494.80 83.53 55295.60 88888.00 2007-11-21 14:07:52.375 325 12494.88 83.50 55295.62 88888.00 2007-11-21 14:07:52.500 325 12494.85 83.45 55295.62 88888.00 2007-11-21 14:07:52.625 325 12494.83 83.42 55295.65 88888.00 2007-11-21 14:07:52.750 325 12494.90 83.45 55295.62 88888.00 2007-11-21 14:07:52.875 325 12494.90 83.45 55295.62 88888.00 2007-11-21 14:07:53.000 325 12494.92 83.47 55295.62 88888.00 2007-11-21 14:07:53.125 325 12494.98 83.53 55295.62 88888.00 2007-11-21 14:07:53.250 325 12495.05 83.65 55295.68 88888.00 2007-11-21 14:07:53.375 325 12495.08 83.60 55295.68 88888.00 2007-11-21 14:07:53.500 325 12495.02 83.50 55295.62 88888.00 2007-11-21 14:07:53.625 325 12495.00 83.50 55295.65 88888.00 2007-11-21 14:07:53.750 325 12495.00 83.58 55295.65 88888.00 2007-11-21 14:07:53.875 325 12495.05 83.58 55295.68 88888.00 2007-11-21 14:07:54.000 325 12495.02 83.58 55295.68 88888.00 2007-11-21 14:07:54.125 325 12495.08 83.58 55295.70 88888.00 2007-11-21 14:07:54.250 325 12495.05 83.58 55295.70 88888.00 2007-11-21 14:07:54.375 325 12495.12 83.58 55295.68 88888.00 2007-11-21 14:07:54.500 325 12495.10 83.58 55295.65 88888.00 2007-11-21 14:07:54.625 325 12495.08 83.60 55295.65 88888.00 2007-11-21 14:07:54.750 325 12495.10 83.62 55295.68 88888.00 2007-11-21 14:07:54.875 325 12495.00 83.55 55295.68 88888.00 2007-11-21 14:07:55.000 325 12495.00 83.60 55295.70 88888.00 2007-11-21 14:07:55.125 325 12495.02 83.65 55295.72 88888.00 2007-11-21 14:07:55.250 325 12494.95 83.60 55295.72 88888.00 2007-11-21 14:07:55.375 325 12494.95 83.55 55295.75 88888.00 2007-11-21 14:07:55.500 325 12495.00 83.58 55295.75 88888.00 2007-11-21 14:07:55.625 325 12495.02 83.58 55295.72 88888.00 2007-11-21 14:07:55.750 325 12495.08 83.65 55295.78 88888.00 2007-11-21 14:07:55.875 325 12495.08 83.62 55295.75 88888.00 2007-11-21 14:07:56.000 325 12495.10 83.65 55295.68 88888.00 2007-11-21 14:07:56.125 325 12495.10 83.62 55295.72 88888.00 2007-11-21 14:07:56.250 325 12495.05 83.62 55295.75 88888.00 2007-11-21 14:07:56.375 325 12495.12 83.62 55295.78 88888.00 2007-11-21 14:07:56.500 325 12495.15 83.58 55295.75 88888.00 2007-11-21 14:07:56.625 325 12495.17 83.58 55295.70 88888.00 2007-11-21 14:07:56.750 325 12495.15 83.62 55295.75 88888.00 2007-11-21 14:07:56.875 325 12495.15 83.65 55295.80 88888.00 2007-11-21 14:07:57.000 325 12495.20 83.60 55295.78 88888.00 2007-11-21 14:07:57.125 325 12495.25 83.60 55295.80 88888.00 2007-11-21 14:07:57.250 325 12495.20 83.60 55295.82 88888.00 2007-11-21 14:07:57.375 325 12495.17 83.62 55295.85 88888.00 2007-11-21 14:07:57.500 325 12495.15 83.58 55295.82 88888.00 2007-11-21 14:07:57.625 325 12495.12 83.53 55295.80 88888.00 2007-11-21 14:07:57.750 325 12495.15 83.55 55295.80 88888.00 2007-11-21 14:07:57.875 325 12495.15 83.58 55295.82 88888.00 2007-11-21 14:07:58.000 325 12495.15 83.53 55295.75 88888.00 2007-11-21 14:07:58.125 325 12495.17 83.55 55295.82 88888.00 2007-11-21 14:07:58.250 325 12495.27 83.58 55295.82 88888.00 2007-11-21 14:07:58.375 325 12495.27 83.60 55295.85 88888.00 2007-11-21 14:07:58.500 325 12495.23 83.60 55295.90 88888.00 2007-11-21 14:07:58.625 325 12495.20 83.60 55295.93 88888.00 2007-11-21 14:07:58.750 325 12495.23 83.60 55295.93 88888.00 2007-11-21 14:07:58.875 325 12495.30 83.62 55295.90 88888.00 2007-11-21 14:07:59.000 325 12495.27 83.60 55295.88 88888.00 2007-11-21 14:07:59.125 325 12495.25 83.55 55295.88 88888.00 2007-11-21 14:07:59.250 325 12495.23 83.47 55295.88 88888.00 2007-11-21 14:07:59.375 325 12495.30 83.50 55295.88 88888.00 2007-11-21 14:07:59.500 325 12495.27 83.47 55295.85 88888.00 2007-11-21 14:07:59.625 325 12495.27 83.47 55295.88 88888.00 2007-11-21 14:07:59.750 325 12495.25 83.45 55295.90 88888.00 2007-11-21 14:07:59.875 325 12495.17 83.42 55295.93 88888.00 2007-11-21 14:08:00.000 325 12495.20 83.45 55295.93 88888.00 2007-11-21 14:08:00.125 325 12495.27 83.53 55295.95 88888.00 2007-11-21 14:08:00.250 325 12495.23 83.45 55295.95 88888.00 2007-11-21 14:08:00.375 325 12495.23 83.42 55295.95 88888.00 2007-11-21 14:08:00.500 325 12495.17 83.35 55295.93 88888.00 2007-11-21 14:08:00.625 325 12495.20 83.30 55295.95 88888.00 2007-11-21 14:08:00.750 325 12495.17 83.35 55295.97 88888.00 2007-11-21 14:08:00.875 325 12495.23 83.35 55296.00 88888.00 2007-11-21 14:08:01.000 325 12495.27 83.35 55295.97 88888.00 2007-11-21 14:08:01.125 325 12495.20 83.33 55295.97 88888.00 2007-11-21 14:08:01.250 325 12495.20 83.35 55296.03 88888.00 2007-11-21 14:08:01.375 325 12495.33 83.35 55296.05 88888.00 2007-11-21 14:08:01.500 325 12495.33 83.38 55296.05 88888.00 2007-11-21 14:08:01.625 325 12495.30 83.30 55296.03 88888.00 2007-11-21 14:08:01.750 325 12495.27 83.25 55296.00 88888.00 2007-11-21 14:08:01.875 325 12495.30 83.30 55296.00 88888.00 2007-11-21 14:08:02.000 325 12495.33 83.30 55296.00 88888.00 2007-11-21 14:08:02.125 325 12495.33 83.25 55296.05 88888.00 2007-11-21 14:08:02.250 325 12495.35 83.22 55296.03 88888.00 2007-11-21 14:08:02.375 325 12495.33 83.28 55296.05 88888.00 2007-11-21 14:08:02.500 325 12495.27 83.22 55296.03 88888.00 2007-11-21 14:08:02.625 325 12495.33 83.22 55296.07 88888.00 2007-11-21 14:08:02.750 325 12495.42 83.33 55296.10 88888.00 2007-11-21 14:08:02.875 325 12495.50 83.38 55296.18 88888.00 2007-11-21 14:08:03.000 325 12495.55 83.28 55296.07 88888.00 2007-11-21 14:08:03.125 325 12495.48 83.17 55296.05 88888.00 2007-11-21 14:08:03.250 325 12495.45 83.15 55296.07 88888.00 2007-11-21 14:08:03.375 325 12495.50 83.17 55296.07 88888.00 2007-11-21 14:08:03.500 325 12495.48 83.22 55296.10 88888.00 2007-11-21 14:08:03.625 325 12495.52 83.22 55296.10 88888.00 2007-11-21 14:08:03.750 325 12495.55 83.20 55296.12 88888.00 2007-11-21 14:08:03.875 325 12495.62 83.15 55296.10 88888.00 2007-11-21 14:08:04.000 325 12495.55 83.08 55296.12 88888.00 2007-11-21 14:08:04.125 325 12495.55 83.08 55296.12 88888.00 2007-11-21 14:08:04.250 325 12495.50 83.10 55296.12 88888.00 2007-11-21 14:08:04.375 325 12495.52 83.12 55296.12 88888.00 2007-11-21 14:08:04.500 325 12495.55 83.12 55296.10 88888.00 2007-11-21 14:08:04.625 325 12495.55 83.12 55296.15 88888.00 2007-11-21 14:08:04.750 325 12495.62 83.10 55296.15 88888.00 2007-11-21 14:08:04.875 325 12495.62 83.05 55296.12 88888.00 2007-11-21 14:08:05.000 325 12495.58 83.00 55296.12 88888.00 2007-11-21 14:08:05.125 325 12495.58 83.03 55296.15 88888.00 2007-11-21 14:08:05.250 325 12495.58 82.97 55296.10 88888.00 2007-11-21 14:08:05.375 325 12495.60 83.05 55296.10 88888.00 2007-11-21 14:08:05.500 325 12495.65 83.08 55296.18 88888.00 2007-11-21 14:08:05.625 325 12495.70 83.12 55296.20 88888.00 2007-11-21 14:08:05.750 325 12495.70 83.10 55296.20 88888.00 2007-11-21 14:08:05.875 325 12495.73 83.12 55296.20 88888.00 2007-11-21 14:08:06.000 325 12495.73 83.10 55296.20 88888.00 2007-11-21 14:08:06.125 325 12495.73 83.10 55296.18 88888.00 2007-11-21 14:08:06.250 325 12495.67 83.00 55296.18 88888.00 2007-11-21 14:08:06.375 325 12495.65 82.92 55296.18 88888.00 2007-11-21 14:08:06.500 325 12495.75 82.92 55296.18 88888.00 2007-11-21 14:08:06.625 325 12495.88 83.03 55296.22 88888.00 2007-11-21 14:08:06.750 325 12495.85 83.08 55296.25 88888.00 2007-11-21 14:08:06.875 325 12495.75 82.97 55296.20 88888.00 2007-11-21 14:08:07.000 325 12495.80 82.95 55296.22 88888.00 2007-11-21 14:08:07.125 325 12495.80 82.97 55296.22 88888.00 2007-11-21 14:08:07.250 325 12495.75 82.95 55296.20 88888.00 2007-11-21 14:08:07.375 325 12495.77 82.95 55296.18 88888.00 2007-11-21 14:08:07.500 325 12495.75 82.88 55296.20 88888.00 2007-11-21 14:08:07.625 325 12495.88 82.88 55296.22 88888.00 2007-11-21 14:08:07.750 325 12495.92 82.90 55296.22 88888.00 2007-11-21 14:08:07.875 325 12495.92 82.95 55296.22 88888.00 2007-11-21 14:08:08.000 325 12495.83 82.80 55296.15 88888.00 2007-11-21 14:08:08.125 325 12495.80 82.78 55296.20 88888.00 2007-11-21 14:08:08.250 325 12495.88 82.85 55296.28 88888.00 2007-11-21 14:08:08.375 325 12495.98 82.92 55296.30 88888.00 2007-11-21 14:08:08.500 325 12495.98 82.85 55296.28 88888.00 2007-11-21 14:08:08.625 325 12495.92 82.83 55296.28 88888.00 2007-11-21 14:08:08.750 325 12495.90 82.83 55296.32 88888.00 2007-11-21 14:08:08.875 325 12495.98 82.78 55296.32 88888.00 2007-11-21 14:08:09.000 325 12495.98 82.78 55296.32 88888.00 2007-11-21 14:08:09.125 325 12496.00 82.78 55296.32 88888.00 2007-11-21 14:08:09.250 325 12496.02 82.75 55296.30 88888.00 2007-11-21 14:08:09.375 325 12496.00 82.72 55296.32 88888.00 2007-11-21 14:08:09.500 325 12495.95 82.65 55296.28 88888.00 2007-11-21 14:08:09.625 325 12495.95 82.65 55296.28 88888.00 2007-11-21 14:08:09.750 325 12496.08 82.70 55296.32 88888.00 2007-11-21 14:08:09.875 325 12496.10 82.70 55296.32 88888.00 2007-11-21 14:08:10.000 325 12496.02 82.62 55296.32 88888.00 2007-11-21 14:08:10.125 325 12495.95 82.60 55296.32 88888.00 2007-11-21 14:08:10.250 325 12495.95 82.53 55296.30 88888.00 2007-11-21 14:08:10.375 325 12495.95 82.45 55296.30 88888.00 2007-11-21 14:08:10.500 325 12495.95 82.50 55296.32 88888.00 2007-11-21 14:08:10.625 325 12495.92 82.53 55296.32 88888.00 2007-11-21 14:08:10.750 325 12496.00 82.50 55296.38 88888.00 2007-11-21 14:08:10.875 325 12496.02 82.42 55296.32 88888.00 2007-11-21 14:08:11.000 325 12495.92 82.38 55296.35 88888.00 2007-11-21 14:08:11.125 325 12495.92 82.38 55296.38 88888.00 2007-11-21 14:08:11.250 325 12495.98 82.40 55296.38 88888.00 2007-11-21 14:08:11.375 325 12495.98 82.40 55296.40 88888.00 2007-11-21 14:08:11.500 325 12496.00 82.38 55296.38 88888.00 2007-11-21 14:08:11.625 325 12496.02 82.30 55296.38 88888.00 2007-11-21 14:08:11.750 325 12496.02 82.30 55296.35 88888.00 2007-11-21 14:08:11.875 325 12495.95 82.25 55296.35 88888.00 2007-11-21 14:08:12.000 325 12495.95 82.30 55296.38 88888.00 2007-11-21 14:08:12.125 325 12495.98 82.33 55296.40 88888.00 2007-11-21 14:08:12.250 325 12495.95 82.17 55296.35 88888.00 2007-11-21 14:08:12.375 325 12495.95 82.15 55296.35 88888.00 2007-11-21 14:08:12.500 325 12495.98 82.15 55296.40 88888.00 2007-11-21 14:08:12.625 325 12496.02 82.17 55296.43 88888.00 2007-11-21 14:08:12.750 325 12496.12 82.22 55296.43 88888.00 2007-11-21 14:08:12.875 325 12496.20 82.20 55296.43 88888.00 2007-11-21 14:08:13.000 325 12496.20 82.10 55296.38 88888.00 2007-11-21 14:08:13.125 325 12496.20 82.12 55296.40 88888.00 2007-11-21 14:08:13.250 325 12496.17 82.15 55296.43 88888.00 2007-11-21 14:08:13.375 325 12496.15 82.12 55296.47 88888.00 2007-11-21 14:08:13.500 325 12496.12 82.05 55296.43 88888.00 2007-11-21 14:08:13.625 325 12496.08 82.05 55296.43 88888.00 2007-11-21 14:08:13.750 325 12496.02 81.97 55296.43 88888.00 2007-11-21 14:08:13.875 325 12496.05 81.92 55296.45 88888.00 2007-11-21 14:08:14.000 325 12496.17 81.95 55296.45 88888.00 2007-11-21 14:08:14.125 325 12496.17 82.00 55296.45 88888.00 2007-11-21 14:08:14.250 325 12496.10 81.95 55296.47 88888.00 2007-11-21 14:08:14.375 325 12496.02 81.92 55296.45 88888.00 2007-11-21 14:08:14.500 325 12496.05 81.85 55296.45 88888.00 2007-11-21 14:08:14.625 325 12496.12 81.88 55296.47 88888.00 2007-11-21 14:08:14.750 325 12496.23 81.90 55296.50 88888.00 2007-11-21 14:08:14.875 325 12496.23 81.92 55296.57 88888.00 2007-11-21 14:08:15.000 325 12496.20 81.92 55296.57 88888.00 2007-11-21 14:08:15.125 325 12496.15 81.85 55296.53 88888.00 2007-11-21 14:08:15.250 325 12496.15 81.83 55296.55 88888.00 2007-11-21 14:08:15.375 325 12496.20 81.85 55296.53 88888.00 2007-11-21 14:08:15.500 325 12496.23 81.78 55296.50 88888.00 2007-11-21 14:08:15.625 325 12496.20 81.75 55296.50 88888.00 2007-11-21 14:08:15.750 325 12496.25 81.75 55296.53 88888.00 2007-11-21 14:08:15.875 325 12496.30 81.75 55296.57 88888.00 2007-11-21 14:08:16.000 325 12496.30 81.80 55296.53 88888.00 2007-11-21 14:08:16.125 325 12496.27 81.75 55296.53 88888.00 2007-11-21 14:08:16.250 325 12496.30 81.65 55296.50 88888.00 2007-11-21 14:08:16.375 325 12496.35 81.70 55296.47 88888.00 2007-11-21 14:08:16.500 325 12496.42 81.67 55296.53 88888.00 2007-11-21 14:08:16.625 325 12496.40 81.62 55296.50 88888.00 2007-11-21 14:08:16.750 325 12496.30 81.58 55296.53 88888.00 2007-11-21 14:08:16.875 325 12496.33 81.58 55296.55 88888.00 2007-11-21 14:08:17.000 325 12496.30 81.53 55296.53 88888.00 2007-11-21 14:08:17.125 325 12496.33 81.50 55296.55 88888.00 2007-11-21 14:08:17.250 325 12496.38 81.53 55296.57 88888.00 2007-11-21 14:08:17.375 325 12496.35 81.53 55296.57 88888.00 2007-11-21 14:08:17.500 325 12496.33 81.50 55296.55 88888.00 2007-11-21 14:08:17.625 325 12496.42 81.47 55296.57 88888.00 2007-11-21 14:08:17.750 325 12496.45 81.45 55296.60 88888.00 2007-11-21 14:08:17.875 325 12496.38 81.42 55296.62 88888.00 2007-11-21 14:08:18.000 325 12496.38 81.38 55296.62 88888.00 2007-11-21 14:08:18.125 325 12496.38 81.35 55296.62 88888.00 2007-11-21 14:08:18.250 325 12496.40 81.40 55296.68 88888.00 2007-11-21 14:08:18.375 325 12496.42 81.42 55296.65 88888.00 2007-11-21 14:08:18.500 325 12496.45 81.40 55296.65 88888.00 2007-11-21 14:08:18.625 325 12496.50 81.30 55296.65 88888.00 2007-11-21 14:08:18.750 325 12496.52 81.28 55296.65 88888.00 2007-11-21 14:08:18.875 325 12496.48 81.30 55296.65 88888.00 2007-11-21 14:08:19.000 325 12496.50 81.25 55296.65 88888.00 2007-11-21 14:08:19.125 325 12496.58 81.28 55296.70 88888.00 2007-11-21 14:08:19.250 325 12496.62 81.33 55296.72 88888.00 2007-11-21 14:08:19.375 325 12496.58 81.30 55296.70 88888.00 2007-11-21 14:08:19.500 325 12496.55 81.28 55296.72 88888.00 2007-11-21 14:08:19.625 325 12496.50 81.20 55296.72 88888.00 2007-11-21 14:08:19.750 325 12496.58 81.20 55296.75 88888.00 2007-11-21 14:08:19.875 325 12496.58 81.17 55296.75 88888.00 2007-11-21 14:08:20.000 325 12496.70 81.22 55296.75 88888.00 2007-11-21 14:08:20.125 325 12496.60 81.12 55296.72 88888.00 2007-11-21 14:08:20.250 325 12496.52 81.15 55296.72 88888.00 2007-11-21 14:08:20.375 325 12496.58 81.10 55296.72 88888.00 2007-11-21 14:08:20.500 325 12496.62 81.08 55296.72 88888.00 2007-11-21 14:08:20.625 325 12496.65 81.03 55296.72 88888.00 2007-11-21 14:08:20.750 325 12496.65 81.00 55296.70 88888.00 2007-11-21 14:08:20.875 325 12496.73 80.97 55296.70 88888.00 2007-11-21 14:08:21.000 325 12496.65 80.92 55296.70 88888.00 2007-11-21 14:08:21.125 325 12496.58 80.95 55296.72 88888.00 2007-11-21 14:08:21.250 325 12496.62 80.90 55296.72 88888.00 2007-11-21 14:08:21.375 325 12496.70 80.92 55296.75 88888.00 2007-11-21 14:08:21.500 325 12496.75 80.90 55296.80 88888.00 2007-11-21 14:08:21.625 325 12496.75 80.92 55296.78 88888.00 2007-11-21 14:08:21.750 325 12496.75 80.88 55296.75 88888.00 2007-11-21 14:08:21.875 325 12496.75 80.80 55296.78 88888.00 2007-11-21 14:08:22.000 325 12496.70 80.75 55296.75 88888.00 2007-11-21 14:08:22.125 325 12496.77 80.78 55296.78 88888.00 2007-11-21 14:08:22.250 325 12496.75 80.80 55296.78 88888.00 2007-11-21 14:08:22.375 325 12496.75 80.83 55296.80 88888.00 2007-11-21 14:08:22.500 325 12496.77 80.78 55296.80 88888.00 2007-11-21 14:08:22.625 325 12496.73 80.75 55296.85 88888.00 2007-11-21 14:08:22.750 325 12496.77 80.78 55296.85 88888.00 2007-11-21 14:08:22.875 325 12496.70 80.78 55296.82 88888.00 2007-11-21 14:08:23.000 325 12496.67 80.65 55296.80 88888.00 2007-11-21 14:08:23.125 325 12496.67 80.65 55296.82 88888.00 2007-11-21 14:08:23.250 325 12496.73 80.60 55296.85 88888.00 2007-11-21 14:08:23.375 325 12496.70 80.58 55296.82 88888.00 2007-11-21 14:08:23.500 325 12496.67 80.58 55296.82 88888.00 2007-11-21 14:08:23.625 325 12496.65 80.55 55296.85 88888.00 2007-11-21 14:08:23.750 325 12496.67 80.45 55296.85 88888.00 2007-11-21 14:08:23.875 325 12496.75 80.55 55296.93 88888.00 2007-11-21 14:08:24.000 325 12496.77 80.53 55296.90 88888.00 2007-11-21 14:08:24.125 325 12496.70 80.47 55296.88 88888.00 2007-11-21 14:08:24.250 325 12496.60 80.40 55296.88 88888.00 2007-11-21 14:08:24.375 325 12496.58 80.40 55296.90 88888.00 2007-11-21 14:08:24.500 325 12496.62 80.38 55296.93 88888.00 2007-11-21 14:08:24.625 325 12496.70 80.33 55296.93 88888.00 2007-11-21 14:08:24.750 325 12496.77 80.38 55296.93 88888.00 2007-11-21 14:08:24.875 325 12496.67 80.33 55296.93 88888.00 2007-11-21 14:08:25.000 325 12496.55 80.22 55296.88 88888.00 2007-11-21 14:08:25.125 325 12496.55 80.22 55296.93 88888.00 2007-11-21 14:08:25.250 325 12496.65 80.30 55296.95 88888.00 2007-11-21 14:08:25.375 325 12496.67 80.28 55296.95 88888.00 2007-11-21 14:08:25.500 325 12496.70 80.22 55296.93 88888.00 2007-11-21 14:08:25.625 325 12496.70 80.25 55296.95 88888.00 2007-11-21 14:08:25.750 325 12496.62 80.15 55296.95 88888.00 2007-11-21 14:08:25.875 325 12496.67 80.15 55297.00 88888.00 2007-11-21 14:08:26.000 325 12496.65 80.12 55296.97 88888.00 2007-11-21 14:08:26.125 325 12496.58 80.10 55297.00 88888.00 2007-11-21 14:08:26.250 325 12496.58 80.12 55297.03 88888.00 2007-11-21 14:08:26.375 325 12496.60 80.03 55297.00 88888.00 2007-11-21 14:08:26.500 325 12496.55 80.03 55297.00 88888.00 2007-11-21 14:08:26.625 325 12496.55 80.08 55297.03 88888.00 2007-11-21 14:08:26.750 325 12496.52 80.00 55297.05 88888.00 2007-11-21 14:08:26.875 325 12496.50 79.95 55297.05 88888.00 2007-11-21 14:08:27.000 325 12496.50 79.90 55297.03 88888.00 2007-11-21 14:08:27.125 325 12496.52 79.88 55297.05 88888.00 2007-11-21 14:08:27.250 325 12496.48 79.85 55297.05 88888.00 2007-11-21 14:08:27.375 325 12496.40 79.85 55297.07 88888.00 2007-11-21 14:08:27.500 325 12496.40 79.88 55297.05 88888.00 2007-11-21 14:08:27.625 325 12496.40 79.83 55297.05 88888.00 2007-11-21 14:08:27.750 325 12496.45 79.83 55297.07 88888.00 2007-11-21 14:08:27.875 325 12496.50 79.78 55297.10 88888.00 2007-11-21 14:08:28.000 325 12496.50 79.75 55297.12 88888.00 2007-11-21 14:08:28.125 325 12496.50 79.72 55297.12 88888.00 2007-11-21 14:08:28.250 325 12496.40 79.65 55297.10 88888.00 2007-11-21 14:08:28.375 325 12496.40 79.67 55297.12 88888.00 2007-11-21 14:08:28.500 325 12496.45 79.70 55297.18 88888.00 2007-11-21 14:08:28.625 325 12496.45 79.70 55297.20 88888.00 2007-11-21 14:08:28.750 325 12496.45 79.62 55297.18 88888.00 2007-11-21 14:08:28.875 325 12496.45 79.53 55297.18 88888.00 2007-11-21 14:08:29.000 325 12496.40 79.40 55297.15 88888.00 2007-11-21 14:08:29.125 325 12496.38 79.40 55297.25 88888.00 2007-11-21 14:08:29.250 325 12496.42 79.45 55297.28 88888.00 2007-11-21 14:08:29.375 325 12496.48 79.42 55297.25 88888.00 2007-11-21 14:08:29.500 325 12496.45 79.40 55297.22 88888.00 2007-11-21 14:08:29.625 325 12496.33 79.33 55297.20 88888.00 2007-11-21 14:08:29.750 325 12496.27 79.33 55297.28 88888.00 2007-11-21 14:08:29.875 325 12496.25 79.30 55297.28 88888.00 2007-11-21 14:08:30.000 325 12496.25 79.25 55297.25 88888.00 2007-11-21 14:08:30.125 325 12496.27 79.28 55297.30 88888.00 2007-11-21 14:08:30.250 325 12496.30 79.22 55297.30 88888.00 2007-11-21 14:08:30.375 325 12496.27 79.20 55297.30 88888.00 2007-11-21 14:08:30.500 325 12496.25 79.17 55297.30 88888.00 2007-11-21 14:08:30.625 325 12496.30 79.17 55297.30 88888.00 2007-11-21 14:08:30.750 325 12496.23 79.10 55297.30 88888.00 2007-11-21 14:08:30.875 325 12496.15 79.03 55297.30 88888.00 2007-11-21 14:08:31.000 325 12496.15 79.00 55297.25 88888.00 2007-11-21 14:08:31.125 325 12496.12 78.97 55297.28 88888.00 2007-11-21 14:08:31.250 325 12496.10 78.97 55297.35 88888.00 2007-11-21 14:08:31.375 325 12496.12 79.03 55297.40 88888.00 2007-11-21 14:08:31.500 325 12496.20 78.92 55297.35 88888.00 2007-11-21 14:08:31.625 325 12496.17 78.83 55297.32 88888.00 2007-11-21 14:08:31.750 325 12496.10 78.72 55297.28 88888.00 2007-11-21 14:08:31.875 325 12496.08 78.75 55297.28 88888.00 2007-11-21 14:08:32.000 325 12496.10 78.80 55297.30 88888.00 2007-11-21 14:08:32.125 325 12496.12 78.75 55297.35 88888.00 2007-11-21 14:08:32.250 325 12496.10 78.72 55297.35 88888.00 2007-11-21 14:08:32.375 325 12496.08 78.70 55297.35 88888.00 2007-11-21 14:08:32.500 325 12496.05 78.67 55297.38 88888.00 2007-11-21 14:08:32.625 325 12496.10 78.67 55297.38 88888.00 2007-11-21 14:08:32.750 325 12496.12 78.65 55297.40 88888.00 2007-11-21 14:08:32.875 325 12496.10 78.62 55297.43 88888.00 2007-11-21 14:08:33.000 325 12496.02 78.50 55297.38 88888.00 2007-11-21 14:08:33.125 325 12496.02 78.53 55297.43 88888.00 2007-11-21 14:08:33.250 325 12496.10 78.47 55297.43 88888.00 2007-11-21 14:08:33.375 325 12496.12 78.45 55297.45 88888.00 2007-11-21 14:08:33.500 325 12496.08 78.45 55297.45 88888.00 2007-11-21 14:08:33.625 325 12496.12 78.40 55297.43 88888.00 2007-11-21 14:08:33.750 325 12496.17 78.38 55297.45 88888.00 2007-11-21 14:08:33.875 325 12496.12 78.38 55297.43 88888.00 2007-11-21 14:08:34.000 325 12496.02 78.33 55297.43 88888.00 2007-11-21 14:08:34.125 325 12496.02 78.33 55297.45 88888.00 2007-11-21 14:08:34.250 325 12496.02 78.28 55297.45 88888.00 2007-11-21 14:08:34.375 325 12496.05 78.22 55297.43 88888.00 2007-11-21 14:08:34.500 325 12496.05 78.22 55297.43 88888.00 2007-11-21 14:08:34.625 325 12496.10 78.25 55297.50 88888.00 2007-11-21 14:08:34.750 325 12496.15 78.25 55297.53 88888.00 2007-11-21 14:08:34.875 325 12496.12 78.22 55297.47 88888.00 2007-11-21 14:08:35.000 325 12496.10 78.15 55297.47 88888.00 2007-11-21 14:08:35.125 325 12496.12 78.15 55297.50 88888.00 2007-11-21 14:08:35.250 325 12496.17 78.12 55297.53 88888.00 2007-11-21 14:08:35.375 325 12496.15 78.05 55297.50 88888.00 2007-11-21 14:08:35.500 325 12496.05 78.00 55297.43 88888.00 2007-11-21 14:08:35.625 325 12496.08 78.00 55297.43 88888.00 2007-11-21 14:08:35.750 325 12496.10 77.97 55297.43 88888.00 2007-11-21 14:08:35.875 325 12496.10 77.92 55297.43 88888.00 2007-11-21 14:08:36.000 325 12496.10 77.90 55297.40 88888.00 2007-11-21 14:08:36.125 325 12496.02 77.85 55297.43 88888.00 2007-11-21 14:08:36.250 325 12496.02 77.88 55297.43 88888.00 2007-11-21 14:08:36.375 325 12496.10 77.92 55297.47 88888.00 2007-11-21 14:08:36.500 325 12496.12 77.85 55297.53 88888.00 2007-11-21 14:08:36.625 325 12496.12 77.83 55297.53 88888.00 2007-11-21 14:08:36.750 325 12496.17 77.88 55297.57 88888.00 2007-11-21 14:08:36.875 325 12496.17 77.85 55297.55 88888.00 2007-11-21 14:08:37.000 325 12496.15 77.83 55297.53 88888.00 2007-11-21 14:08:37.125 325 12496.20 77.78 55297.55 88888.00 2007-11-21 14:08:37.250 325 12496.15 77.78 55297.53 88888.00 2007-11-21 14:08:37.375 325 12496.15 77.72 55297.53 88888.00 2007-11-21 14:08:37.500 325 12496.12 77.65 55297.50 88888.00 2007-11-21 14:08:37.625 325 12496.15 77.65 55297.55 88888.00 2007-11-21 14:08:37.750 325 12496.10 77.62 55297.53 88888.00 2007-11-21 14:08:37.875 325 12496.12 77.62 55297.55 88888.00 2007-11-21 14:08:38.000 325 12496.08 77.50 55297.50 88888.00 2007-11-21 14:08:38.125 325 12496.10 77.53 55297.53 88888.00 2007-11-21 14:08:38.250 325 12496.15 77.58 55297.55 88888.00 2007-11-21 14:08:38.375 325 12496.17 77.55 55297.53 88888.00 2007-11-21 14:08:38.500 325 12496.15 77.50 55297.53 88888.00 2007-11-21 14:08:38.625 325 12496.12 77.47 55297.50 88888.00 2007-11-21 14:08:38.750 325 12496.12 77.45 55297.47 88888.00 2007-11-21 14:08:38.875 325 12496.17 77.47 55297.53 88888.00 2007-11-21 14:08:39.000 325 12496.23 77.40 55297.50 88888.00 2007-11-21 14:08:39.125 325 12496.25 77.33 55297.50 88888.00 2007-11-21 14:08:39.250 325 12496.17 77.30 55297.50 88888.00 2007-11-21 14:08:39.375 325 12496.20 77.28 55297.47 88888.00 2007-11-21 14:08:39.500 325 12496.27 77.30 55297.50 88888.00 2007-11-21 14:08:39.625 325 12496.35 77.35 55297.55 88888.00 2007-11-21 14:08:39.750 325 12496.33 77.30 55297.55 88888.00 2007-11-21 14:08:39.875 325 12496.25 77.25 55297.53 88888.00 2007-11-21 14:08:40.000 325 12496.20 77.17 55297.47 88888.00 2007-11-21 14:08:40.125 325 12496.20 77.17 55297.53 88888.00 2007-11-21 14:08:40.250 325 12496.23 77.17 55297.50 88888.00 2007-11-21 14:08:40.375 325 12496.35 77.17 55297.50 88888.00 2007-11-21 14:08:40.500 325 12496.33 77.15 55297.50 88888.00 2007-11-21 14:08:40.625 325 12496.27 77.10 55297.47 88888.00 2007-11-21 14:08:40.750 325 12496.27 77.08 55297.50 88888.00 2007-11-21 14:08:40.875 325 12496.33 77.12 55297.47 88888.00 2007-11-21 14:08:41.000 325 12496.30 77.12 55297.47 88888.00 2007-11-21 14:08:41.125 325 12496.33 77.08 55297.53 88888.00 2007-11-21 14:08:41.250 325 12496.38 77.05 55297.57 88888.00 2007-11-21 14:08:41.375 325 12496.45 77.08 55297.57 88888.00 2007-11-21 14:08:41.500 325 12496.40 77.00 55297.53 88888.00 2007-11-21 14:08:41.625 325 12496.35 77.00 55297.53 88888.00 2007-11-21 14:08:41.750 325 12496.33 76.97 55297.50 88888.00 2007-11-21 14:08:41.875 325 12496.27 76.88 55297.45 88888.00 2007-11-21 14:08:42.000 325 12496.35 76.90 55297.45 88888.00 2007-11-21 14:08:42.125 325 12496.35 76.92 55297.53 88888.00 2007-11-21 14:08:42.250 325 12496.38 76.95 55297.50 88888.00 2007-11-21 14:08:42.375 325 12496.45 76.95 55297.53 88888.00 2007-11-21 14:08:42.500 325 12496.58 76.90 55297.55 88888.00 2007-11-21 14:08:42.625 325 12496.55 76.88 55297.55 88888.00 2007-11-21 14:08:42.750 325 12496.50 76.88 55297.53 88888.00 2007-11-21 14:08:42.875 325 12496.42 76.85 55297.47 88888.00 2007-11-21 14:08:43.000 325 12496.35 76.75 55297.43 88888.00 2007-11-21 14:08:43.125 325 12496.33 76.75 55297.43 88888.00 2007-11-21 14:08:43.250 325 12496.38 76.78 55297.50 88888.00 2007-11-21 14:08:43.375 325 12496.45 76.80 55297.47 88888.00 2007-11-21 14:08:43.500 325 12496.55 76.85 55297.50 88888.00 2007-11-21 14:08:43.625 325 12496.58 76.83 55297.50 88888.00 2007-11-21 14:08:43.750 325 12496.58 76.83 55297.53 88888.00 2007-11-21 14:08:43.875 325 12496.52 76.78 55297.53 88888.00 2007-11-21 14:08:44.000 325 12496.50 76.75 55297.50 88888.00 2007-11-21 14:08:44.125 325 12496.52 76.78 55297.50 88888.00 2007-11-21 14:08:44.250 325 12496.60 76.72 55297.55 88888.00 2007-11-21 14:08:44.375 325 12496.62 76.72 55297.53 88888.00 2007-11-21 14:08:44.500 325 12496.58 76.70 55297.50 88888.00 2007-11-21 14:08:44.625 325 12496.52 76.65 55297.47 88888.00 2007-11-21 14:08:44.750 325 12496.58 76.70 55297.53 88888.00 2007-11-21 14:08:44.875 325 12496.60 76.62 55297.50 88888.00 2007-11-21 14:08:45.000 325 12496.58 76.60 55297.45 88888.00 2007-11-21 14:08:45.125 325 12496.60 76.60 55297.45 88888.00 2007-11-21 14:08:45.250 325 12496.60 76.55 55297.45 88888.00 2007-11-21 14:08:45.375 325 12496.58 76.45 55297.43 88888.00 2007-11-21 14:08:45.500 325 12496.60 76.50 55297.43 88888.00 2007-11-21 14:08:45.625 325 12496.58 76.47 55297.43 88888.00 2007-11-21 14:08:45.750 325 12496.58 76.40 55297.40 88888.00 2007-11-21 14:08:45.875 325 12496.67 76.42 55297.45 88888.00 2007-11-21 14:08:46.000 325 12496.70 76.50 55297.47 88888.00 2007-11-21 14:08:46.125 325 12496.70 76.47 55297.50 88888.00 2007-11-21 14:08:46.250 325 12496.62 76.40 55297.45 88888.00 2007-11-21 14:08:46.375 325 12496.58 76.35 55297.43 88888.00 2007-11-21 14:08:46.500 325 12496.60 76.30 55297.43 88888.00 2007-11-21 14:08:46.625 325 12496.67 76.33 55297.43 88888.00 2007-11-21 14:08:46.750 325 12496.65 76.35 55297.45 88888.00 2007-11-21 14:08:46.875 325 12496.67 76.35 55297.50 88888.00 2007-11-21 14:08:47.000 325 12496.65 76.28 55297.47 88888.00 2007-11-21 14:08:47.125 325 12496.67 76.30 55297.50 88888.00 2007-11-21 14:08:47.250 325 12496.73 76.30 55297.50 88888.00 2007-11-21 14:08:47.375 325 12496.73 76.33 55297.55 88888.00 2007-11-21 14:08:47.500 325 12496.67 76.28 55297.50 88888.00 2007-11-21 14:08:47.625 325 12496.62 76.17 55297.50 88888.00 2007-11-21 14:08:47.750 325 12496.67 76.15 55297.50 88888.00 2007-11-21 14:08:47.875 325 12496.73 76.15 55297.50 88888.00 2007-11-21 14:08:48.000 325 12496.77 76.10 55297.50 88888.00 2007-11-21 14:08:48.125 325 12496.85 76.15 55297.53 88888.00 2007-11-21 14:08:48.250 325 12496.77 76.12 55297.55 88888.00 2007-11-21 14:08:48.375 325 12496.75 76.17 55297.55 88888.00 2007-11-21 14:08:48.500 325 12496.70 76.15 55297.53 88888.00 2007-11-21 14:08:48.625 325 12496.73 76.10 55297.53 88888.00 2007-11-21 14:08:48.750 325 12496.67 76.05 55297.50 88888.00 2007-11-21 14:08:48.875 325 12496.65 75.97 55297.53 88888.00 2007-11-21 14:08:49.000 325 12496.70 76.00 55297.53 88888.00 2007-11-21 14:08:49.125 325 12496.65 75.97 55297.55 88888.00 2007-11-21 14:08:49.250 325 12496.60 75.97 55297.55 88888.00 2007-11-21 14:08:49.375 325 12496.62 76.00 55297.53 88888.00 2007-11-21 14:08:49.500 325 12496.70 75.92 55297.55 88888.00 2007-11-21 14:08:49.625 325 12496.73 75.85 55297.53 88888.00 2007-11-21 14:08:49.750 325 12496.73 75.85 55297.53 88888.00 2007-11-21 14:08:49.875 325 12496.70 75.90 55297.50 88888.00 2007-11-21 14:08:50.000 325 12496.62 75.83 55297.50 88888.00 2007-11-21 14:08:50.125 325 12496.62 75.78 55297.53 88888.00 2007-11-21 14:08:50.250 325 12496.62 75.78 55297.55 88888.00 2007-11-21 14:08:50.375 325 12496.75 75.92 55297.57 88888.00 2007-11-21 14:08:50.500 325 12496.67 75.80 55297.53 88888.00 2007-11-21 14:08:50.625 325 12496.52 75.67 55297.50 88888.00 2007-11-21 14:08:50.750 325 12496.50 75.70 55297.53 88888.00 2007-11-21 14:08:50.875 325 12496.60 75.75 55297.57 88888.00 2007-11-21 14:08:51.000 325 12496.58 75.75 55297.57 88888.00 2007-11-21 14:08:51.125 325 12496.60 75.67 55297.57 88888.00 2007-11-21 14:08:51.250 325 12496.60 75.65 55297.57 88888.00 2007-11-21 14:08:51.375 325 12496.62 75.65 55297.60 88888.00 2007-11-21 14:08:51.500 325 12496.58 75.55 55297.55 88888.00 2007-11-21 14:08:51.625 325 12496.58 75.50 55297.53 88888.00 2007-11-21 14:08:51.750 325 12496.58 75.50 55297.55 88888.00 2007-11-21 14:08:51.875 325 12496.60 75.50 55297.57 88888.00 2007-11-21 14:08:52.000 325 12496.70 75.55 55297.60 88888.00 2007-11-21 14:08:52.125 325 12496.67 75.53 55297.55 88888.00 2007-11-21 14:08:52.250 325 12496.60 75.50 55297.57 88888.00 2007-11-21 14:08:52.375 325 12496.55 75.42 55297.55 88888.00 2007-11-21 14:08:52.500 325 12496.60 75.40 55297.60 88888.00 2007-11-21 14:08:52.625 325 12496.52 75.40 55297.60 88888.00 2007-11-21 14:08:52.750 325 12496.45 75.38 55297.57 88888.00 2007-11-21 14:08:52.875 325 12496.38 75.35 55297.60 88888.00 2007-11-21 14:08:53.000 325 12496.35 75.35 55297.60 88888.00 2007-11-21 14:08:53.125 325 12496.38 75.35 55297.62 88888.00 2007-11-21 14:08:53.250 325 12496.35 75.30 55297.65 88888.00 2007-11-21 14:08:53.375 325 12496.38 75.30 55297.62 88888.00 2007-11-21 14:08:53.500 325 12496.40 75.25 55297.68 88888.00 2007-11-21 14:08:53.625 325 12496.38 75.28 55297.65 88888.00 2007-11-21 14:08:53.750 325 12496.30 75.17 55297.62 88888.00 2007-11-21 14:08:53.875 325 12496.25 75.15 55297.65 88888.00 2007-11-21 14:08:54.000 325 12496.35 75.17 55297.68 88888.00 2007-11-21 14:08:54.125 325 12496.40 75.17 55297.68 88888.00 2007-11-21 14:08:54.250 325 12496.27 75.10 55297.65 88888.00 2007-11-21 14:08:54.375 325 12496.23 75.03 55297.65 88888.00 2007-11-21 14:08:54.500 325 12496.27 75.03 55297.68 88888.00 2007-11-21 14:08:54.625 325 12496.30 75.08 55297.68 88888.00 2007-11-21 14:08:54.750 325 12496.40 75.05 55297.72 88888.00 2007-11-21 14:08:54.875 325 12496.42 75.03 55297.70 88888.00 2007-11-21 14:08:55.000 325 12496.27 74.88 55297.68 88888.00 2007-11-21 14:08:55.125 325 12496.12 74.88 55297.65 88888.00 2007-11-21 14:08:55.250 325 12496.05 74.75 55297.68 88888.00 2007-11-21 14:08:55.375 325 12495.98 74.72 55297.65 88888.00 2007-11-21 14:08:55.500 325 12496.00 74.75 55297.70 88888.00 2007-11-21 14:08:55.625 325 12496.02 74.75 55297.70 88888.00 2007-11-21 14:08:55.750 325 12496.02 74.70 55297.72 88888.00 2007-11-21 14:08:55.875 325 12496.02 74.75 55297.72 88888.00 2007-11-21 14:08:56.000 325 12495.98 74.67 55297.70 88888.00 2007-11-21 14:08:56.125 325 12495.95 74.60 55297.72 88888.00 2007-11-21 14:08:56.250 325 12495.90 74.58 55297.70 88888.00 2007-11-21 14:08:56.375 325 12495.90 74.50 55297.70 88888.00 2007-11-21 14:08:56.500 325 12495.90 74.47 55297.70 88888.00 2007-11-21 14:08:56.625 325 12495.98 74.53 55297.75 88888.00 2007-11-21 14:08:56.750 325 12495.98 74.47 55297.78 88888.00 2007-11-21 14:08:56.875 325 12495.88 74.47 55297.78 88888.00 2007-11-21 14:08:57.000 325 12495.83 74.45 55297.78 88888.00 2007-11-21 14:08:57.125 325 12495.77 74.38 55297.75 88888.00 2007-11-21 14:08:57.250 325 12495.65 74.33 55297.75 88888.00 2007-11-21 14:08:57.375 325 12495.67 74.33 55297.80 88888.00 2007-11-21 14:08:57.500 325 12495.75 74.35 55297.85 88888.00 2007-11-21 14:08:57.625 325 12495.73 74.30 55297.85 88888.00 2007-11-21 14:08:57.750 325 12495.73 74.30 55297.82 88888.00 2007-11-21 14:08:57.875 325 12495.60 74.15 55297.80 88888.00 2007-11-21 14:08:58.000 325 12495.52 74.12 55297.82 88888.00 2007-11-21 14:08:58.125 325 12495.58 74.17 55297.85 88888.00 2007-11-21 14:08:58.250 325 12495.55 74.15 55297.85 88888.00 2007-11-21 14:08:58.375 325 12495.58 74.15 55297.88 88888.00 2007-11-21 14:08:58.500 325 12495.52 74.08 55297.88 88888.00 2007-11-21 14:08:58.625 325 12495.40 74.03 55297.88 88888.00 2007-11-21 14:08:58.750 325 12495.42 74.05 55297.90 88888.00 2007-11-21 14:08:58.875 325 12495.48 74.08 55297.97 88888.00 2007-11-21 14:08:59.000 325 12495.35 74.03 55297.93 88888.00 2007-11-21 14:08:59.125 325 12495.35 73.92 55297.93 88888.00 2007-11-21 14:08:59.250 325 12495.35 73.92 55297.93 88888.00 2007-11-21 14:08:59.375 325 12495.33 73.90 55297.93 88888.00 2007-11-21 14:08:59.500 325 12495.23 73.85 55297.95 88888.00 2007-11-21 14:08:59.625 325 12495.23 73.83 55297.95 88888.00 2007-11-21 14:08:59.750 325 12495.25 73.80 55298.00 88888.00 2007-11-21 14:08:59.875 325 12495.23 73.78 55298.00 88888.00 2007-11-21 14:09:00.000 325 12495.12 73.72 55298.00 88888.00 2007-11-21 14:09:00.125 325 12495.10 73.72 55297.97 88888.00 2007-11-21 14:09:00.250 325 12495.15 73.67 55297.97 88888.00 2007-11-21 14:09:00.375 325 12495.12 73.65 55297.95 88888.00 2007-11-21 14:09:00.500 325 12495.10 73.60 55298.03 88888.00 2007-11-21 14:09:00.625 325 12495.05 73.65 55298.05 88888.00 2007-11-21 14:09:00.750 325 12495.02 73.58 55298.03 88888.00 2007-11-21 14:09:00.875 325 12495.00 73.53 55298.00 88888.00 2007-11-21 14:09:01.000 325 12494.92 73.50 55298.03 88888.00 2007-11-21 14:09:01.125 325 12494.95 73.50 55298.05 88888.00 2007-11-21 14:09:01.250 325 12494.90 73.45 55298.07 88888.00 2007-11-21 14:09:01.375 325 12494.90 73.42 55298.07 88888.00 2007-11-21 14:09:01.500 325 12494.88 73.33 55298.07 88888.00 2007-11-21 14:09:01.625 325 12494.85 73.35 55298.10 88888.00 2007-11-21 14:09:01.750 325 12494.77 73.33 55298.10 88888.00 2007-11-21 14:09:01.875 325 12494.80 73.28 55298.12 88888.00 2007-11-21 14:09:02.000 325 12494.83 73.28 55298.15 88888.00 2007-11-21 14:09:02.125 325 12494.80 73.30 55298.20 88888.00 2007-11-21 14:09:02.250 325 12494.77 73.25 55298.18 88888.00 2007-11-21 14:09:02.375 325 12494.73 73.20 55298.18 88888.00 2007-11-21 14:09:02.500 325 12494.62 73.17 55298.20 88888.00 2007-11-21 14:09:02.625 325 12494.58 73.17 55298.22 88888.00 2007-11-21 14:09:02.750 325 12494.52 73.15 55298.22 88888.00 2007-11-21 14:09:02.875 325 12494.50 73.15 55298.22 88888.00 2007-11-21 14:09:03.000 325 12494.52 73.12 55298.20 88888.00 2007-11-21 14:09:03.125 325 12494.45 73.05 55298.22 88888.00 2007-11-21 14:09:03.250 325 12494.30 72.92 55298.22 88888.00 2007-11-21 14:09:03.375 325 12494.35 72.92 55298.25 88888.00 2007-11-21 14:09:03.500 325 12494.35 72.97 55298.25 88888.00 2007-11-21 14:09:03.625 325 12494.27 72.88 55298.22 88888.00 2007-11-21 14:09:03.750 325 12494.25 72.88 55298.25 88888.00 2007-11-21 14:09:03.875 325 12494.20 72.92 55298.25 88888.00 2007-11-21 14:09:04.000 325 12494.08 72.85 55298.22 88888.00 2007-11-21 14:09:04.125 325 12494.08 72.75 55298.25 88888.00 2007-11-21 14:09:04.250 325 12494.08 72.80 55298.30 88888.00 2007-11-21 14:09:04.375 325 12494.15 72.83 55298.32 88888.00 2007-11-21 14:09:04.500 325 12494.15 72.85 55298.32 88888.00 2007-11-21 14:09:04.625 325 12494.12 72.83 55298.35 88888.00 2007-11-21 14:09:04.750 325 12494.12 72.85 55298.38 88888.00 2007-11-21 14:09:04.875 325 12494.10 72.80 55298.35 88888.00 2007-11-21 14:09:05.000 325 12494.00 72.72 55298.32 88888.00 2007-11-21 14:09:05.125 325 12494.00 72.65 55298.32 88888.00 2007-11-21 14:09:05.250 325 12493.95 72.62 55298.35 88888.00 2007-11-21 14:09:05.375 325 12493.90 72.60 55298.35 88888.00 2007-11-21 14:09:05.500 325 12493.88 72.65 55298.38 88888.00 2007-11-21 14:09:05.625 325 12493.90 72.67 55298.40 88888.00 2007-11-21 14:09:05.750 325 12493.90 72.62 55298.38 88888.00 2007-11-21 14:09:05.875 325 12493.80 72.55 55298.35 88888.00 2007-11-21 14:09:06.000 325 12493.67 72.50 55298.35 88888.00 2007-11-21 14:09:06.125 325 12493.67 72.55 55298.43 88888.00 2007-11-21 14:09:06.250 325 12493.73 72.58 55298.47 88888.00 2007-11-21 14:09:06.375 325 12493.83 72.53 55298.45 88888.00 2007-11-21 14:09:06.500 325 12493.73 72.47 55298.40 88888.00 2007-11-21 14:09:06.625 325 12493.65 72.50 55298.45 88888.00 2007-11-21 14:09:06.750 325 12493.62 72.58 55298.47 88888.00 2007-11-21 14:09:06.875 325 12493.58 72.55 55298.45 88888.00 2007-11-21 14:09:07.000 325 12493.58 72.45 55298.43 88888.00 2007-11-21 14:09:07.125 325 12493.52 72.45 55298.40 88888.00 2007-11-21 14:09:07.250 325 12493.45 72.42 55298.43 88888.00 2007-11-21 14:09:07.375 325 12493.50 72.50 55298.45 88888.00 2007-11-21 14:09:07.500 325 12493.52 72.47 55298.47 88888.00 2007-11-21 14:09:07.625 325 12493.52 72.47 55298.45 88888.00 2007-11-21 14:09:07.750 325 12493.48 72.40 55298.45 88888.00 2007-11-21 14:09:07.875 325 12493.48 72.42 55298.47 88888.00 2007-11-21 14:09:08.000 325 12493.40 72.40 55298.50 88888.00 2007-11-21 14:09:08.125 325 12493.30 72.35 55298.47 88888.00 2007-11-21 14:09:08.250 325 12493.17 72.33 55298.47 88888.00 2007-11-21 14:09:08.375 325 12493.25 72.33 55298.50 88888.00 2007-11-21 14:09:08.500 325 12493.30 72.28 55298.47 88888.00 2007-11-21 14:09:08.625 325 12493.25 72.30 55298.47 88888.00 2007-11-21 14:09:08.750 325 12493.35 72.40 55298.55 88888.00 2007-11-21 14:09:08.875 325 12493.40 72.42 55298.60 88888.00 2007-11-21 14:09:09.000 325 12493.27 72.38 55298.55 88888.00 2007-11-21 14:09:09.125 325 12493.25 72.35 55298.57 88888.00 2007-11-21 14:09:09.250 325 12493.20 72.30 55298.57 88888.00 2007-11-21 14:09:09.375 325 12493.15 72.28 55298.55 88888.00 2007-11-21 14:09:09.500 325 12493.10 72.22 55298.53 88888.00 2007-11-21 14:09:09.625 325 12493.12 72.25 55298.57 88888.00 2007-11-21 14:09:09.750 325 12493.08 72.20 55298.55 88888.00 2007-11-21 14:09:09.875 325 12493.00 72.15 55298.50 88888.00 2007-11-21 14:09:10.000 325 12493.00 72.15 55298.53 88888.00 2007-11-21 14:09:10.125 325 12492.98 72.17 55298.55 88888.00 2007-11-21 14:09:10.250 325 12492.98 72.22 55298.57 88888.00 2007-11-21 14:09:10.375 325 12493.02 72.22 55298.55 88888.00 2007-11-21 14:09:10.500 325 12492.98 72.17 55298.55 88888.00 2007-11-21 14:09:10.625 325 12492.90 72.17 55298.55 88888.00 2007-11-21 14:09:10.750 325 12492.85 72.20 55298.60 88888.00 2007-11-21 14:09:10.875 325 12492.85 72.22 55298.62 88888.00 2007-11-21 14:09:11.000 325 12492.88 72.25 55298.62 88888.00 2007-11-21 14:09:11.125 325 12492.83 72.20 55298.60 88888.00 2007-11-21 14:09:11.250 325 12492.77 72.17 55298.62 88888.00 2007-11-21 14:09:11.375 325 12492.75 72.12 55298.60 88888.00 2007-11-21 14:09:11.500 325 12492.73 72.17 55298.62 88888.00 2007-11-21 14:09:11.625 325 12492.73 72.17 55298.62 88888.00 2007-11-21 14:09:11.750 325 12492.60 72.15 55298.62 88888.00 2007-11-21 14:09:11.875 325 12492.50 72.17 55298.62 88888.00 2007-11-21 14:09:12.000 325 12492.52 72.17 55298.65 88888.00 2007-11-21 14:09:12.125 325 12492.52 72.15 55298.60 88888.00 2007-11-21 14:09:12.250 325 12492.48 72.12 55298.57 88888.00 2007-11-21 14:09:12.375 325 12492.52 72.12 55298.62 88888.00 2007-11-21 14:09:12.500 325 12492.55 72.17 55298.70 88888.00 2007-11-21 14:09:12.625 325 12492.48 72.12 55298.62 88888.00 2007-11-21 14:09:12.750 325 12492.45 72.12 55298.62 88888.00 2007-11-21 14:09:12.875 325 12492.42 72.08 55298.62 88888.00 2007-11-21 14:09:13.000 325 12492.45 72.15 55298.68 88888.00 2007-11-21 14:09:13.125 325 12492.45 72.22 55298.70 88888.00 2007-11-21 14:09:13.250 325 12492.42 72.17 55298.70 88888.00 2007-11-21 14:09:13.375 325 12492.45 72.20 55298.70 88888.00 2007-11-21 14:09:13.500 325 12492.42 72.17 55298.70 88888.00 2007-11-21 14:09:13.625 325 12492.35 72.15 55298.70 88888.00 2007-11-21 14:09:13.750 325 12492.40 72.20 55298.72 88888.00 2007-11-21 14:09:13.875 325 12492.38 72.22 55298.72 88888.00 2007-11-21 14:09:14.000 325 12492.35 72.20 55298.72 88888.00 2007-11-21 14:09:14.125 325 12492.25 72.17 55298.70 88888.00 2007-11-21 14:09:14.250 325 12492.23 72.15 55298.70 88888.00 2007-11-21 14:09:14.375 325 12492.20 72.15 55298.70 88888.00 2007-11-21 14:09:14.500 325 12492.23 72.15 55298.70 88888.00 2007-11-21 14:09:14.625 325 12492.20 72.20 55298.75 88888.00 2007-11-21 14:09:14.750 325 12492.17 72.22 55298.78 88888.00 2007-11-21 14:09:14.875 325 12492.15 72.15 55298.72 88888.00 2007-11-21 14:09:15.000 325 12492.15 72.15 55298.68 88888.00 2007-11-21 14:09:15.125 325 12492.15 72.20 55298.75 88888.00 2007-11-21 14:09:15.250 325 12492.10 72.25 55298.75 88888.00 2007-11-21 14:09:15.375 325 12492.08 72.22 55298.72 88888.00 2007-11-21 14:09:15.500 325 12492.02 72.22 55298.72 88888.00 2007-11-21 14:09:15.625 325 12492.02 72.22 55298.70 88888.00 2007-11-21 14:09:15.750 325 12492.02 72.20 55298.68 88888.00 2007-11-21 14:09:15.875 325 12491.95 72.17 55298.70 88888.00 2007-11-21 14:09:16.000 325 12491.92 72.22 55298.72 88888.00 2007-11-21 14:09:16.125 325 12491.95 72.25 55298.75 88888.00 2007-11-21 14:09:16.250 325 12491.92 72.25 55298.72 88888.00 2007-11-21 14:09:16.375 325 12491.92 72.25 55298.78 88888.00 2007-11-21 14:09:16.500 325 12491.88 72.30 55298.78 88888.00 2007-11-21 14:09:16.625 325 12491.92 72.38 55298.75 88888.00 2007-11-21 14:09:16.750 325 12491.95 72.40 55298.80 88888.00 2007-11-21 14:09:16.875 325 12491.92 72.33 55298.72 88888.00 2007-11-21 14:09:17.000 325 12491.90 72.22 55298.70 88888.00 2007-11-21 14:09:17.125 325 12491.92 72.28 55298.72 88888.00 2007-11-21 14:09:17.250 325 12491.88 72.35 55298.72 88888.00 2007-11-21 14:09:17.375 325 12491.90 72.38 55298.70 88888.00 2007-11-21 14:09:17.500 325 12491.92 72.38 55298.68 88888.00 2007-11-21 14:09:17.625 325 12491.98 72.40 55298.70 88888.00 2007-11-21 14:09:17.750 325 12492.00 72.45 55298.70 88888.00 2007-11-21 14:09:17.875 325 12492.00 72.40 55298.70 88888.00 2007-11-21 14:09:18.000 325 12491.90 72.40 55298.70 88888.00 2007-11-21 14:09:18.125 325 12491.88 72.42 55298.72 88888.00 2007-11-21 14:09:18.250 325 12491.80 72.42 55298.70 88888.00 2007-11-21 14:09:18.375 325 12491.85 72.45 55298.72 88888.00 2007-11-21 14:09:18.500 325 12491.83 72.42 55298.70 88888.00 2007-11-21 14:09:18.625 325 12491.83 72.45 55298.68 88888.00 2007-11-21 14:09:18.750 325 12491.85 72.50 55298.70 88888.00 2007-11-21 14:09:18.875 325 12491.90 72.50 55298.68 88888.00 2007-11-21 14:09:19.000 325 12491.92 72.50 55298.62 88888.00 2007-11-21 14:09:19.125 325 12491.98 72.50 55298.68 88888.00 2007-11-21 14:09:19.250 325 12491.90 72.53 55298.70 88888.00 2007-11-21 14:09:19.375 325 12491.95 72.58 55298.68 88888.00 2007-11-21 14:09:19.500 325 12491.88 72.55 55298.62 88888.00 2007-11-21 14:09:19.625 325 12491.85 72.58 55298.68 88888.00 2007-11-21 14:09:19.750 325 12491.90 72.62 55298.68 88888.00 2007-11-21 14:09:19.875 325 12491.95 72.62 55298.68 88888.00 2007-11-21 14:09:20.000 325 12491.90 72.58 55298.65 88888.00 2007-11-21 14:09:20.125 325 12491.85 72.60 55298.65 88888.00 2007-11-21 14:09:20.250 325 12491.88 72.60 55298.65 88888.00 2007-11-21 14:09:20.375 325 12491.88 72.60 55298.60 88888.00 2007-11-21 14:09:20.500 325 12491.88 72.62 55298.60 88888.00 2007-11-21 14:09:20.625 325 12491.92 72.70 55298.62 88888.00 2007-11-21 14:09:20.750 325 12491.90 72.72 55298.68 88888.00 2007-11-21 14:09:20.875 325 12491.90 72.72 55298.65 88888.00 2007-11-21 14:09:21.000 325 12491.92 72.78 55298.65 88888.00 2007-11-21 14:09:21.125 325 12491.92 72.75 55298.60 88888.00 2007-11-21 14:09:21.250 325 12491.95 72.75 55298.57 88888.00 2007-11-21 14:09:21.375 325 12492.02 72.83 55298.55 88888.00 2007-11-21 14:09:21.500 325 12491.98 72.85 55298.60 88888.00 2007-11-21 14:09:21.625 325 12491.98 72.85 55298.60 88888.00 2007-11-21 14:09:21.750 325 12492.05 72.90 55298.65 88888.00 2007-11-21 14:09:21.875 325 12492.10 72.88 55298.65 88888.00 2007-11-21 14:09:22.000 325 12492.05 72.95 55298.62 88888.00 2007-11-21 14:09:22.125 325 12492.00 72.92 55298.60 88888.00 2007-11-21 14:09:22.250 325 12492.05 72.95 55298.57 88888.00 2007-11-21 14:09:22.375 325 12492.10 72.92 55298.55 88888.00 2007-11-21 14:09:22.500 325 12492.05 72.92 55298.57 88888.00 2007-11-21 14:09:22.625 325 12492.10 72.95 55298.57 88888.00 2007-11-21 14:09:22.750 325 12492.12 72.92 55298.53 88888.00 2007-11-21 14:09:22.875 325 12492.10 72.90 55298.53 88888.00 2007-11-21 14:09:23.000 325 12492.08 72.95 55298.53 88888.00 2007-11-21 14:09:23.125 325 12492.17 73.05 55298.57 88888.00 2007-11-21 14:09:23.250 325 12492.05 72.97 55298.55 88888.00 2007-11-21 14:09:23.375 325 12492.05 73.03 55298.53 88888.00 2007-11-21 14:09:23.500 325 12492.10 73.03 55298.55 88888.00 2007-11-21 14:09:23.625 325 12492.10 73.03 55298.53 88888.00 2007-11-21 14:09:23.750 325 12492.08 73.08 55298.53 88888.00 2007-11-21 14:09:23.875 325 12492.10 73.10 55298.53 88888.00 2007-11-21 14:09:24.000 325 12492.23 73.12 55298.53 88888.00 2007-11-21 14:09:24.125 325 12492.20 73.08 55298.47 88888.00 2007-11-21 14:09:24.250 325 12492.20 73.03 55298.43 88888.00 2007-11-21 14:09:24.375 325 12492.33 73.10 55298.47 88888.00 2007-11-21 14:09:24.500 325 12492.30 73.20 55298.50 88888.00 2007-11-21 14:09:24.625 325 12492.25 73.17 55298.50 88888.00 2007-11-21 14:09:24.750 325 12492.23 73.22 55298.45 88888.00 2007-11-21 14:09:24.875 325 12492.30 73.25 55298.45 88888.00 2007-11-21 14:09:25.000 325 12492.35 73.28 55298.45 88888.00 2007-11-21 14:09:25.125 325 12492.33 73.28 55298.45 88888.00 2007-11-21 14:09:25.250 325 12492.23 73.22 55298.43 88888.00 2007-11-21 14:09:25.375 325 12492.30 73.22 55298.43 88888.00 2007-11-21 14:09:25.500 325 12492.33 73.25 55298.43 88888.00 2007-11-21 14:09:25.625 325 12492.33 73.28 55298.40 88888.00 2007-11-21 14:09:25.750 325 12492.30 73.22 55298.40 88888.00 2007-11-21 14:09:25.875 325 12492.35 73.28 55298.40 88888.00 2007-11-21 14:09:26.000 325 12492.38 73.30 55298.40 88888.00 2007-11-21 14:09:26.125 325 12492.40 73.33 55298.38 88888.00 2007-11-21 14:09:26.250 325 12492.45 73.38 55298.40 88888.00 2007-11-21 14:09:26.375 325 12492.50 73.40 55298.38 88888.00 2007-11-21 14:09:26.500 325 12492.52 73.40 55298.38 88888.00 2007-11-21 14:09:26.625 325 12492.50 73.35 55298.35 88888.00 2007-11-21 14:09:26.750 325 12492.55 73.42 55298.40 88888.00 2007-11-21 14:09:26.875 325 12492.65 73.42 55298.38 88888.00 2007-11-21 14:09:27.000 325 12492.70 73.53 55298.38 88888.00 2007-11-21 14:09:27.125 325 12492.67 73.47 55298.35 88888.00 2007-11-21 14:09:27.250 325 12492.62 73.53 55298.35 88888.00 2007-11-21 14:09:27.375 325 12492.75 73.55 55298.40 88888.00 2007-11-21 14:09:27.500 325 12492.83 73.58 55298.38 88888.00 2007-11-21 14:09:27.625 325 12492.85 73.58 55298.32 88888.00 2007-11-21 14:09:27.750 325 12492.85 73.58 55298.32 88888.00 2007-11-21 14:09:27.875 325 12492.88 73.60 55298.35 88888.00 2007-11-21 14:09:28.000 325 12492.95 73.62 55298.32 88888.00 2007-11-21 14:09:28.125 325 12492.98 73.65 55298.32 88888.00 2007-11-21 14:09:28.250 325 12492.98 73.62 55298.30 88888.00 2007-11-21 14:09:28.375 325 12492.98 73.62 55298.28 88888.00 2007-11-21 14:09:28.500 325 12493.05 73.65 55298.28 88888.00 2007-11-21 14:09:28.625 325 12493.15 73.67 55298.30 88888.00 2007-11-21 14:09:28.750 325 12493.15 73.70 55298.28 88888.00 2007-11-21 14:09:28.875 325 12493.12 73.72 55298.28 88888.00 2007-11-21 14:09:29.000 325 12493.15 73.75 55298.25 88888.00 2007-11-21 14:09:29.125 325 12493.17 73.78 55298.28 88888.00 2007-11-21 14:09:29.250 325 12493.15 73.80 55298.28 88888.00 2007-11-21 14:09:29.375 325 12493.20 73.78 55298.25 88888.00 2007-11-21 14:09:29.500 325 12493.25 73.78 55298.20 88888.00 2007-11-21 14:09:29.625 325 12493.30 73.78 55298.20 88888.00 2007-11-21 14:09:29.750 325 12493.30 73.80 55298.22 88888.00 2007-11-21 14:09:29.875 325 12493.35 73.85 55298.22 88888.00 2007-11-21 14:09:30.000 325 12493.40 73.88 55298.22 88888.00 2007-11-21 14:09:30.125 325 12493.35 73.80 55298.18 88888.00 2007-11-21 14:09:30.250 325 12493.27 73.85 55298.20 88888.00 2007-11-21 14:09:30.375 325 12493.40 73.92 55298.18 88888.00 2007-11-21 14:09:30.500 325 12493.58 73.92 55298.12 88888.00 2007-11-21 14:09:30.625 325 12493.58 73.88 55298.12 88888.00 2007-11-21 14:09:30.750 325 12493.52 73.90 55298.15 88888.00 2007-11-21 14:09:30.875 325 12493.60 73.97 55298.15 88888.00 2007-11-21 14:09:31.000 325 12493.65 74.00 55298.18 88888.00 2007-11-21 14:09:31.125 325 12493.67 74.00 55298.12 88888.00 2007-11-21 14:09:31.250 325 12493.70 73.97 55298.10 88888.00 2007-11-21 14:09:31.375 325 12493.70 74.00 55298.07 88888.00 2007-11-21 14:09:31.500 325 12493.77 74.08 55298.07 88888.00 2007-11-21 14:09:31.625 325 12493.88 74.15 55298.12 88888.00 2007-11-21 14:09:31.750 325 12493.92 74.15 55298.10 88888.00 2007-11-21 14:09:31.875 325 12494.00 74.17 55298.10 88888.00 2007-11-21 14:09:32.000 325 12494.00 74.20 55298.07 88888.00 2007-11-21 14:09:32.125 325 12493.92 74.20 55298.03 88888.00 2007-11-21 14:09:32.250 325 12493.95 74.15 55298.05 88888.00 2007-11-21 14:09:32.375 325 12494.08 74.20 55298.00 88888.00 2007-11-21 14:09:32.500 325 12494.10 74.22 55298.00 88888.00 2007-11-21 14:09:32.625 325 12494.12 74.25 55298.00 88888.00 2007-11-21 14:09:32.750 325 12494.10 74.30 55298.03 88888.00 2007-11-21 14:09:32.875 325 12494.23 74.35 55298.05 88888.00 2007-11-21 14:09:33.000 325 12494.25 74.38 55298.05 88888.00 2007-11-21 14:09:33.125 325 12494.17 74.30 55298.00 88888.00 2007-11-21 14:09:33.250 325 12494.23 74.33 55298.03 88888.00 2007-11-21 14:09:33.375 325 12494.30 74.33 55298.03 88888.00 2007-11-21 14:09:33.500 325 12494.38 74.35 55298.03 88888.00 2007-11-21 14:09:33.625 325 12494.42 74.38 55298.05 88888.00 2007-11-21 14:09:33.750 325 12494.48 74.40 55298.03 88888.00 2007-11-21 14:09:33.875 325 12494.45 74.42 55298.05 88888.00 2007-11-21 14:09:34.000 325 12494.48 74.45 55297.97 88888.00 2007-11-21 14:09:34.125 325 12494.52 74.45 55297.97 88888.00 2007-11-21 14:09:34.250 325 12494.52 74.45 55298.03 88888.00 2007-11-21 14:09:34.375 325 12494.60 74.50 55298.03 88888.00 2007-11-21 14:09:34.500 325 12494.62 74.55 55298.03 88888.00 2007-11-21 14:09:34.625 325 12494.73 74.55 55298.00 88888.00 2007-11-21 14:09:34.750 325 12494.80 74.50 55298.00 88888.00 2007-11-21 14:09:34.875 325 12494.83 74.60 55298.00 88888.00 2007-11-21 14:09:35.000 325 12494.88 74.62 55298.05 88888.00 2007-11-21 14:09:35.125 325 12494.88 74.65 55298.03 88888.00 2007-11-21 14:09:35.250 325 12494.85 74.67 55298.00 88888.00 2007-11-21 14:09:35.375 325 12494.83 74.60 55297.97 88888.00 2007-11-21 14:09:35.500 325 12494.83 74.60 55297.95 88888.00 2007-11-21 14:09:35.625 325 12494.92 74.67 55297.95 88888.00 2007-11-21 14:09:35.750 325 12495.00 74.67 55297.95 88888.00 2007-11-21 14:09:35.875 325 12495.08 74.72 55297.95 88888.00 2007-11-21 14:09:36.000 325 12495.15 74.78 55297.95 88888.00 2007-11-21 14:09:36.125 325 12495.12 74.83 55297.97 88888.00 2007-11-21 14:09:36.250 325 12495.10 74.83 55298.00 88888.00 2007-11-21 14:09:36.375 325 12495.12 74.83 55298.00 88888.00 2007-11-21 14:09:36.500 325 12495.20 74.83 55298.00 88888.00 2007-11-21 14:09:36.625 325 12495.25 74.78 55297.93 88888.00 2007-11-21 14:09:36.750 325 12495.25 74.80 55297.95 88888.00 2007-11-21 14:09:36.875 325 12495.27 74.90 55298.00 88888.00 2007-11-21 14:09:37.000 325 12495.30 74.92 55298.00 88888.00 2007-11-21 14:09:37.125 325 12495.27 74.88 55297.95 88888.00 2007-11-21 14:09:37.250 325 12495.25 74.90 55298.00 88888.00 2007-11-21 14:09:37.375 325 12495.33 74.90 55298.00 88888.00 2007-11-21 14:09:37.500 325 12495.38 74.92 55298.00 88888.00 2007-11-21 14:09:37.625 325 12495.35 74.92 55297.95 88888.00 2007-11-21 14:09:37.750 325 12495.30 74.88 55297.93 88888.00 2007-11-21 14:09:37.875 325 12495.27 74.88 55297.93 88888.00 2007-11-21 14:09:38.000 325 12495.27 74.92 55297.90 88888.00 2007-11-21 14:09:38.125 325 12495.30 74.95 55297.93 88888.00 2007-11-21 14:09:38.250 325 12495.33 74.97 55297.95 88888.00 2007-11-21 14:09:38.375 325 12495.33 75.00 55297.93 88888.00 2007-11-21 14:09:38.500 325 12495.35 75.05 55297.93 88888.00 2007-11-21 14:09:38.625 325 12495.33 75.03 55297.93 88888.00 2007-11-21 14:09:38.750 325 12495.38 75.00 55297.93 88888.00 2007-11-21 14:09:38.875 325 12495.42 75.05 55297.95 88888.00 2007-11-21 14:09:39.000 325 12495.40 75.00 55297.93 88888.00 2007-11-21 14:09:39.125 325 12495.42 74.97 55297.93 88888.00 2007-11-21 14:09:39.250 325 12495.42 75.05 55297.95 88888.00 2007-11-21 14:09:39.375 325 12495.50 75.12 55298.00 88888.00 2007-11-21 14:09:39.500 325 12495.55 75.15 55298.03 88888.00 2007-11-21 14:09:39.625 325 12495.55 75.10 55298.00 88888.00 2007-11-21 14:09:39.750 325 12495.50 75.10 55298.00 88888.00 2007-11-21 14:09:39.875 325 12495.50 75.12 55298.03 88888.00 2007-11-21 14:09:40.000 325 12495.58 75.10 55298.00 88888.00 2007-11-21 14:09:40.125 325 12495.58 75.10 55297.97 88888.00 2007-11-21 14:09:40.250 325 12495.58 75.10 55298.00 88888.00 2007-11-21 14:09:40.375 325 12495.55 75.12 55298.00 88888.00 2007-11-21 14:09:40.500 325 12495.52 75.15 55298.00 88888.00 2007-11-21 14:09:40.625 325 12495.50 75.12 55297.95 88888.00 2007-11-21 14:09:40.750 325 12495.62 75.15 55298.00 88888.00 2007-11-21 14:09:40.875 325 12495.70 75.20 55298.00 88888.00 2007-11-21 14:09:41.000 325 12495.67 75.25 55298.00 88888.00 2007-11-21 14:09:41.125 325 12495.67 75.28 55298.03 88888.00 2007-11-21 14:09:41.250 325 12495.65 75.20 55298.03 88888.00 2007-11-21 14:09:41.375 325 12495.65 75.17 55298.00 88888.00 2007-11-21 14:09:41.500 325 12495.60 75.17 55297.95 88888.00 2007-11-21 14:09:41.625 325 12495.60 75.17 55297.97 88888.00 2007-11-21 14:09:41.750 325 12495.65 75.22 55298.03 88888.00 2007-11-21 14:09:41.875 325 12495.73 75.25 55298.05 88888.00 2007-11-21 14:09:42.000 325 12495.67 75.25 55298.03 88888.00 2007-11-21 14:09:42.125 325 12495.62 75.22 55298.03 88888.00 2007-11-21 14:09:42.250 325 12495.62 75.25 55298.05 88888.00 2007-11-21 14:09:42.375 325 12495.73 75.25 55298.10 88888.00 2007-11-21 14:09:42.500 325 12495.70 75.25 55298.05 88888.00 2007-11-21 14:09:42.625 325 12495.70 75.25 55298.05 88888.00 2007-11-21 14:09:42.750 325 12495.80 75.35 55298.10 88888.00 2007-11-21 14:09:42.875 325 12495.80 75.28 55298.10 88888.00 2007-11-21 14:09:43.000 325 12495.67 75.20 55298.07 88888.00 2007-11-21 14:09:43.125 325 12495.67 75.25 55298.10 88888.00 2007-11-21 14:09:43.250 325 12495.75 75.28 55298.10 88888.00 2007-11-21 14:09:43.375 325 12495.73 75.28 55298.07 88888.00 2007-11-21 14:09:43.500 325 12495.70 75.28 55298.07 88888.00 2007-11-21 14:09:43.625 325 12495.65 75.30 55298.10 88888.00 2007-11-21 14:09:43.750 325 12495.65 75.25 55298.10 88888.00 2007-11-21 14:09:43.875 325 12495.62 75.22 55298.10 88888.00 2007-11-21 14:09:44.000 325 12495.58 75.25 55298.10 88888.00 2007-11-21 14:09:44.125 325 12495.60 75.30 55298.15 88888.00 2007-11-21 14:09:44.250 325 12495.55 75.30 55298.15 88888.00 2007-11-21 14:09:44.375 325 12495.65 75.25 55298.15 88888.00 2007-11-21 14:09:44.500 325 12495.70 75.28 55298.18 88888.00 2007-11-21 14:09:44.625 325 12495.67 75.28 55298.12 88888.00 2007-11-21 14:09:44.750 325 12495.70 75.28 55298.15 88888.00 2007-11-21 14:09:44.875 325 12495.67 75.30 55298.18 88888.00 2007-11-21 14:09:45.000 325 12495.62 75.22 55298.18 88888.00 2007-11-21 14:09:45.125 325 12495.70 75.25 55298.18 88888.00 2007-11-21 14:09:45.250 325 12495.75 75.33 55298.20 88888.00 2007-11-21 14:09:45.375 325 12495.70 75.33 55298.22 88888.00 2007-11-21 14:09:45.500 325 12495.60 75.22 55298.20 88888.00 2007-11-21 14:09:45.625 325 12495.58 75.25 55298.20 88888.00 2007-11-21 14:09:45.750 325 12495.65 75.28 55298.22 88888.00 2007-11-21 14:09:45.875 325 12495.60 75.30 55298.20 88888.00 2007-11-21 14:09:46.000 325 12495.58 75.22 55298.18 88888.00 2007-11-21 14:09:46.125 325 12495.50 75.17 55298.20 88888.00 2007-11-21 14:09:46.250 325 12495.50 75.20 55298.22 88888.00 2007-11-21 14:09:46.375 325 12495.67 75.33 55298.25 88888.00 2007-11-21 14:09:46.500 325 12495.67 75.35 55298.22 88888.00 2007-11-21 14:09:46.625 325 12495.62 75.30 55298.20 88888.00 2007-11-21 14:09:46.750 325 12495.58 75.22 55298.22 88888.00 2007-11-21 14:09:46.875 325 12495.58 75.20 55298.22 88888.00 2007-11-21 14:09:47.000 325 12495.55 75.22 55298.28 88888.00 2007-11-21 14:09:47.125 325 12495.50 75.25 55298.25 88888.00 2007-11-21 14:09:47.250 325 12495.45 75.22 55298.22 88888.00 2007-11-21 14:09:47.375 325 12495.50 75.25 55298.28 88888.00 2007-11-21 14:09:47.500 325 12495.58 75.25 55298.28 88888.00 2007-11-21 14:09:47.625 325 12495.50 75.20 55298.28 88888.00 2007-11-21 14:09:47.750 325 12495.48 75.25 55298.30 88888.00 2007-11-21 14:09:47.875 325 12495.52 75.30 55298.30 88888.00 2007-11-21 14:09:48.000 325 12495.52 75.28 55298.32 88888.00 2007-11-21 14:09:48.125 325 12495.58 75.30 55298.35 88888.00 2007-11-21 14:09:48.250 325 12495.52 75.30 55298.35 88888.00 2007-11-21 14:09:48.375 325 12495.45 75.22 55298.32 88888.00 2007-11-21 14:09:48.500 325 12495.45 75.22 55298.35 88888.00 2007-11-21 14:09:48.625 325 12495.48 75.25 55298.32 88888.00 2007-11-21 14:09:48.750 325 12495.48 75.22 55298.35 88888.00 2007-11-21 14:09:48.875 325 12495.45 75.20 55298.38 88888.00 2007-11-21 14:09:49.000 325 12495.40 75.20 55298.32 88888.00 2007-11-21 14:09:49.125 325 12495.40 75.15 55298.30 88888.00 2007-11-21 14:09:49.250 325 12495.40 75.22 55298.35 88888.00 2007-11-21 14:09:49.375 325 12495.48 75.22 55298.38 88888.00 2007-11-21 14:09:49.500 325 12495.42 75.15 55298.35 88888.00 2007-11-21 14:09:49.625 325 12495.38 75.15 55298.32 88888.00 2007-11-21 14:09:49.750 325 12495.45 75.28 55298.35 88888.00 2007-11-21 14:09:49.875 325 12495.52 75.28 55298.40 88888.00 2007-11-21 14:09:50.000 325 12495.45 75.22 55298.40 88888.00 2007-11-21 14:09:50.125 325 12495.35 75.25 55298.38 88888.00 2007-11-21 14:09:50.250 325 12495.30 75.22 55298.40 88888.00 2007-11-21 14:09:50.375 325 12495.30 75.22 55298.38 88888.00 2007-11-21 14:09:50.500 325 12495.33 75.25 55298.38 88888.00 2007-11-21 14:09:50.625 325 12495.27 75.22 55298.38 88888.00 2007-11-21 14:09:50.750 325 12495.23 75.20 55298.43 88888.00 2007-11-21 14:09:50.875 325 12495.30 75.25 55298.43 88888.00 2007-11-21 14:09:51.000 325 12495.23 75.20 55298.40 88888.00 2007-11-21 14:09:51.125 325 12495.20 75.20 55298.38 88888.00 2007-11-21 14:09:51.250 325 12495.10 75.12 55298.38 88888.00 2007-11-21 14:09:51.375 325 12495.15 75.20 55298.40 88888.00 2007-11-21 14:09:51.500 325 12495.20 75.25 55298.40 88888.00 2007-11-21 14:09:51.625 325 12495.15 75.20 55298.40 88888.00 2007-11-21 14:09:51.750 325 12495.05 75.12 55298.40 88888.00 2007-11-21 14:09:51.875 325 12495.17 75.17 55298.43 88888.00 2007-11-21 14:09:52.000 325 12495.23 75.25 55298.45 88888.00 2007-11-21 14:09:52.125 325 12495.17 75.28 55298.47 88888.00 2007-11-21 14:09:52.250 325 12495.23 75.28 55298.47 88888.00 2007-11-21 14:09:52.375 325 12495.20 75.17 55298.40 88888.00 2007-11-21 14:09:52.500 325 12495.08 75.10 55298.35 88888.00 2007-11-21 14:09:52.625 325 12495.00 75.17 55298.40 88888.00 2007-11-21 14:09:52.750 325 12495.10 75.20 55298.43 88888.00 2007-11-21 14:09:52.875 325 12495.12 75.20 55298.45 88888.00 2007-11-21 14:09:53.000 325 12495.08 75.22 55298.43 88888.00 2007-11-21 14:09:53.125 325 12495.08 75.20 55298.45 88888.00 2007-11-21 14:09:53.250 325 12495.00 75.17 55298.43 88888.00 2007-11-21 14:09:53.375 325 12495.02 75.20 55298.43 88888.00 2007-11-21 14:09:53.500 325 12495.02 75.25 55298.45 88888.00 2007-11-21 14:09:53.625 325 12495.00 75.22 55298.45 88888.00 2007-11-21 14:09:53.750 325 12495.00 75.22 55298.45 88888.00 2007-11-21 14:09:53.875 325 12495.05 75.17 55298.45 88888.00 2007-11-21 14:09:54.000 325 12495.02 75.22 55298.45 88888.00 2007-11-21 14:09:54.125 325 12495.00 75.25 55298.47 88888.00 2007-11-21 14:09:54.250 325 12494.98 75.20 55298.43 88888.00 2007-11-21 14:09:54.375 325 12495.02 75.22 55298.43 88888.00 2007-11-21 14:09:54.500 325 12495.02 75.25 55298.45 88888.00 2007-11-21 14:09:54.625 325 12495.02 75.25 55298.45 88888.00 2007-11-21 14:09:54.750 325 12494.98 75.25 55298.45 88888.00 2007-11-21 14:09:54.875 325 12494.95 75.28 55298.45 88888.00 2007-11-21 14:09:55.000 325 12494.95 75.30 55298.45 88888.00 2007-11-21 14:09:55.125 325 12495.00 75.25 55298.45 88888.00 2007-11-21 14:09:55.250 325 12495.05 75.25 55298.47 88888.00 2007-11-21 14:09:55.375 325 12495.08 75.30 55298.45 88888.00 2007-11-21 14:09:55.500 325 12495.10 75.38 55298.47 88888.00 2007-11-21 14:09:55.625 325 12495.02 75.35 55298.45 88888.00 2007-11-21 14:09:55.750 325 12495.05 75.30 55298.45 88888.00 2007-11-21 14:09:55.875 325 12495.10 75.35 55298.45 88888.00 2007-11-21 14:09:56.000 325 12495.05 75.38 55298.45 88888.00 2007-11-21 14:09:56.125 325 12495.05 75.40 55298.47 88888.00 2007-11-21 14:09:56.250 325 12495.02 75.33 55298.43 88888.00 2007-11-21 14:09:56.375 325 12495.08 75.35 55298.40 88888.00 2007-11-21 14:09:56.500 325 12495.12 75.40 55298.43 88888.00 2007-11-21 14:09:56.625 325 12495.10 75.40 55298.43 88888.00 2007-11-21 14:09:56.750 325 12495.00 75.40 55298.43 88888.00 2007-11-21 14:09:56.875 325 12495.02 75.42 55298.45 88888.00 2007-11-21 14:09:57.000 325 12495.05 75.45 55298.43 88888.00 2007-11-21 14:09:57.125 325 12495.08 75.45 55298.43 88888.00 2007-11-21 14:09:57.250 325 12495.05 75.42 55298.43 88888.00 2007-11-21 14:09:57.375 325 12495.12 75.53 55298.45 88888.00 2007-11-21 14:09:57.500 325 12495.17 75.55 55298.43 88888.00 2007-11-21 14:09:57.625 325 12495.15 75.50 55298.43 88888.00 2007-11-21 14:09:57.750 325 12495.15 75.50 55298.43 88888.00 2007-11-21 14:09:57.875 325 12495.17 75.47 55298.40 88888.00 2007-11-21 14:09:58.000 325 12495.15 75.47 55298.40 88888.00 2007-11-21 14:09:58.125 325 12495.17 75.50 55298.40 88888.00 2007-11-21 14:09:58.250 325 12495.12 75.55 55298.43 88888.00 2007-11-21 14:09:58.375 325 12495.10 75.55 55298.40 88888.00 2007-11-21 14:09:58.500 325 12495.12 75.50 55298.38 88888.00 2007-11-21 14:09:58.625 325 12495.12 75.47 55298.35 88888.00 2007-11-21 14:09:58.750 325 12495.10 75.55 55298.35 88888.00 2007-11-21 14:09:58.875 325 12495.12 75.65 55298.38 88888.00 2007-11-21 14:09:59.000 325 12495.20 75.65 55298.38 88888.00 2007-11-21 14:09:59.125 325 12495.23 75.70 55298.40 88888.00 2007-11-21 14:09:59.250 325 12495.20 75.65 55298.38 88888.00 2007-11-21 14:09:59.375 325 12495.23 75.62 55298.32 88888.00 2007-11-21 14:09:59.500 325 12495.27 75.67 55298.35 88888.00 2007-11-21 14:09:59.625 325 12495.30 75.65 55298.32 88888.00 2007-11-21 14:09:59.750 325 12495.23 75.65 55298.32 88888.00 2007-11-21 14:09:59.875 325 12495.17 75.70 55298.32 88888.00 2007-11-21 14:10:00.000 325 12495.23 75.72 55298.32 88888.00 2007-11-21 14:10:00.125 325 12495.30 75.75 55298.32 88888.00 2007-11-21 14:10:00.250 325 12495.23 75.78 55298.30 88888.00 2007-11-21 14:10:00.375 325 12495.17 75.80 55298.30 88888.00 2007-11-21 14:10:00.500 325 12495.23 75.85 55298.35 88888.00 2007-11-21 14:10:00.625 325 12495.35 75.88 55298.38 88888.00 2007-11-21 14:10:00.750 325 12495.45 75.88 55298.30 88888.00 2007-11-21 14:10:00.875 325 12495.42 75.85 55298.28 88888.00 2007-11-21 14:10:01.000 325 12495.42 75.85 55298.28 88888.00 2007-11-21 14:10:01.125 325 12495.45 75.95 55298.32 88888.00 2007-11-21 14:10:01.250 325 12495.40 75.90 55298.30 88888.00 2007-11-21 14:10:01.375 325 12495.40 75.95 55298.28 88888.00 2007-11-21 14:10:01.500 325 12495.42 75.95 55298.22 88888.00 2007-11-21 14:10:01.625 325 12495.48 75.97 55298.28 88888.00 2007-11-21 14:10:01.750 325 12495.48 75.97 55298.25 88888.00 2007-11-21 14:10:01.875 325 12495.45 75.97 55298.20 88888.00 2007-11-21 14:10:02.000 325 12495.48 75.95 55298.20 88888.00 2007-11-21 14:10:02.125 325 12495.60 76.05 55298.22 88888.00 2007-11-21 14:10:02.250 325 12495.65 76.10 55298.22 88888.00 2007-11-21 14:10:02.375 325 12495.65 76.08 55298.18 88888.00 2007-11-21 14:10:02.500 325 12495.60 76.03 55298.15 88888.00 2007-11-21 14:10:02.625 325 12495.58 76.12 55298.15 88888.00 2007-11-21 14:10:02.750 325 12495.62 76.15 55298.18 88888.00 2007-11-21 14:10:02.875 325 12495.65 76.08 55298.18 88888.00 2007-11-21 14:10:03.000 325 12495.62 76.08 55298.15 88888.00 2007-11-21 14:10:03.125 325 12495.62 76.17 55298.20 88888.00 2007-11-21 14:10:03.250 325 12495.67 76.25 55298.18 88888.00 2007-11-21 14:10:03.375 325 12495.73 76.28 55298.18 88888.00 2007-11-21 14:10:03.500 325 12495.67 76.22 55298.12 88888.00 2007-11-21 14:10:03.625 325 12495.62 76.17 55298.10 88888.00 2007-11-21 14:10:03.750 325 12495.60 76.20 55298.10 88888.00 2007-11-21 14:10:03.875 325 12495.60 76.20 55298.12 88888.00 2007-11-21 14:10:04.000 325 12495.65 76.22 55298.07 88888.00 2007-11-21 14:10:04.125 325 12495.73 76.28 55298.07 88888.00 2007-11-21 14:10:04.250 325 12495.77 76.30 55298.10 88888.00 2007-11-21 14:10:04.375 325 12495.85 76.35 55298.07 88888.00 2007-11-21 14:10:04.500 325 12495.80 76.30 55298.05 88888.00 2007-11-21 14:10:04.625 325 12495.77 76.30 55298.05 88888.00 2007-11-21 14:10:04.750 325 12495.77 76.30 55298.03 88888.00 2007-11-21 14:10:04.875 325 12495.88 76.28 55298.03 88888.00 2007-11-21 14:10:05.000 325 12495.98 76.35 55298.03 88888.00 2007-11-21 14:10:05.125 325 12496.02 76.40 55298.00 88888.00 2007-11-21 14:10:05.250 325 12496.00 76.45 55298.03 88888.00 2007-11-21 14:10:05.375 325 12496.05 76.50 55298.03 88888.00 2007-11-21 14:10:05.500 325 12496.15 76.53 55298.05 88888.00 2007-11-21 14:10:05.625 325 12496.12 76.50 55298.05 88888.00 2007-11-21 14:10:05.750 325 12496.10 76.50 55298.03 88888.00 2007-11-21 14:10:05.875 325 12496.10 76.60 55298.00 88888.00 2007-11-21 14:10:06.000 325 12496.12 76.62 55298.00 88888.00 2007-11-21 14:10:06.125 325 12496.15 76.60 55297.97 88888.00 2007-11-21 14:10:06.250 325 12496.20 76.60 55297.97 88888.00 2007-11-21 14:10:06.375 325 12496.23 76.58 55297.93 88888.00 2007-11-21 14:10:06.500 325 12496.25 76.53 55297.88 88888.00 2007-11-21 14:10:06.625 325 12496.25 76.62 55297.88 88888.00 2007-11-21 14:10:06.750 325 12496.20 76.62 55297.85 88888.00 2007-11-21 14:10:06.875 325 12496.17 76.58 55297.85 88888.00 2007-11-21 14:10:07.000 325 12496.17 76.60 55297.82 88888.00 2007-11-21 14:10:07.125 325 12496.20 76.72 55297.82 88888.00 2007-11-21 14:10:07.250 325 12496.33 76.72 55297.85 88888.00 2007-11-21 14:10:07.375 325 12496.40 76.72 55297.85 88888.00 2007-11-21 14:10:07.500 325 12496.40 76.70 55297.88 88888.00 2007-11-21 14:10:07.625 325 12496.42 76.78 55297.85 88888.00 2007-11-21 14:10:07.750 325 12496.42 76.80 55297.85 88888.00 2007-11-21 14:10:07.875 325 12496.50 76.80 55297.85 88888.00 2007-11-21 14:10:08.000 325 12496.48 76.75 55297.80 88888.00 2007-11-21 14:10:08.125 325 12496.45 76.83 55297.82 88888.00 2007-11-21 14:10:08.250 325 12496.45 76.85 55297.82 88888.00 2007-11-21 14:10:08.375 325 12496.45 76.88 55297.80 88888.00 2007-11-21 14:10:08.500 325 12496.52 76.85 55297.75 88888.00 2007-11-21 14:10:08.625 325 12496.60 76.90 55297.80 88888.00 2007-11-21 14:10:08.750 325 12496.62 76.92 55297.80 88888.00 2007-11-21 14:10:08.875 325 12496.65 76.92 55297.78 88888.00 2007-11-21 14:10:09.000 325 12496.58 76.88 55297.75 88888.00 2007-11-21 14:10:09.125 325 12496.52 76.90 55297.75 88888.00 2007-11-21 14:10:09.250 325 12496.58 76.92 55297.72 88888.00 2007-11-21 14:10:09.375 325 12496.62 76.95 55297.72 88888.00 2007-11-21 14:10:09.500 325 12496.65 77.03 55297.78 88888.00 2007-11-21 14:10:09.625 325 12496.60 77.03 55297.75 88888.00 2007-11-21 14:10:09.750 325 12496.55 77.03 55297.70 88888.00 2007-11-21 14:10:09.875 325 12496.55 77.05 55297.72 88888.00 2007-11-21 14:10:10.000 325 12496.60 77.03 55297.72 88888.00 2007-11-21 14:10:10.125 325 12496.60 77.05 55297.70 88888.00 2007-11-21 14:10:10.250 325 12496.60 77.08 55297.72 88888.00 2007-11-21 14:10:10.375 325 12496.65 77.08 55297.68 88888.00 2007-11-21 14:10:10.500 325 12496.70 77.10 55297.70 88888.00 2007-11-21 14:10:10.625 325 12496.73 77.10 55297.70 88888.00 2007-11-21 14:10:10.750 325 12496.73 77.05 55297.68 88888.00 2007-11-21 14:10:10.875 325 12496.73 77.15 55297.68 88888.00 2007-11-21 14:10:11.000 325 12496.73 77.25 55297.68 88888.00 2007-11-21 14:10:11.125 325 12496.73 77.22 55297.68 88888.00 2007-11-21 14:10:11.250 325 12496.73 77.15 55297.65 88888.00 2007-11-21 14:10:11.375 325 12496.73 77.10 55297.62 88888.00 2007-11-21 14:10:11.500 325 12496.75 77.17 55297.68 88888.00 2007-11-21 14:10:11.625 325 12496.75 77.25 55297.70 88888.00 2007-11-21 14:10:11.750 325 12496.77 77.28 55297.70 88888.00 2007-11-21 14:10:11.875 325 12496.83 77.35 55297.72 88888.00 2007-11-21 14:10:12.000 325 12496.77 77.25 55297.65 88888.00 2007-11-21 14:10:12.125 325 12496.70 77.22 55297.65 88888.00 2007-11-21 14:10:12.250 325 12496.67 77.25 55297.62 88888.00 2007-11-21 14:10:12.375 325 12496.65 77.22 55297.60 88888.00 2007-11-21 14:10:12.500 325 12496.70 77.22 55297.62 88888.00 2007-11-21 14:10:12.625 325 12496.75 77.33 55297.68 88888.00 2007-11-21 14:10:12.750 325 12496.70 77.30 55297.68 88888.00 2007-11-21 14:10:12.875 325 12496.65 77.28 55297.62 88888.00 2007-11-21 14:10:13.000 325 12496.65 77.28 55297.62 88888.00 2007-11-21 14:10:13.125 325 12496.65 77.35 55297.60 88888.00 2007-11-21 14:10:13.250 325 12496.60 77.35 55297.62 88888.00 2007-11-21 14:10:13.375 325 12496.65 77.35 55297.62 88888.00 2007-11-21 14:10:13.500 325 12496.65 77.35 55297.62 88888.00 2007-11-21 14:10:13.625 325 12496.65 77.38 55297.60 88888.00 2007-11-21 14:10:13.750 325 12496.60 77.40 55297.62 88888.00 2007-11-21 14:10:13.875 325 12496.65 77.40 55297.68 88888.00 2007-11-21 14:10:14.000 325 12496.67 77.42 55297.65 88888.00 2007-11-21 14:10:14.125 325 12496.67 77.45 55297.62 88888.00 2007-11-21 14:10:14.250 325 12496.62 77.38 55297.60 88888.00 2007-11-21 14:10:14.375 325 12496.62 77.38 55297.60 88888.00 2007-11-21 14:10:14.500 325 12496.62 77.42 55297.60 88888.00 2007-11-21 14:10:14.625 325 12496.67 77.47 55297.60 88888.00 2007-11-21 14:10:14.750 325 12496.75 77.53 55297.62 88888.00 2007-11-21 14:10:14.875 325 12496.75 77.53 55297.62 88888.00 2007-11-21 14:10:15.000 325 12496.67 77.50 55297.62 88888.00 2007-11-21 14:10:15.125 325 12496.67 77.55 55297.60 88888.00 2007-11-21 14:10:15.250 325 12496.67 77.55 55297.62 88888.00 2007-11-21 14:10:15.375 325 12496.67 77.58 55297.62 88888.00 2007-11-21 14:10:15.500 325 12496.65 77.60 55297.65 88888.00 2007-11-21 14:10:15.625 325 12496.65 77.62 55297.60 88888.00 2007-11-21 14:10:15.750 325 12496.70 77.65 55297.60 88888.00 2007-11-21 14:10:15.875 325 12496.67 77.65 55297.62 88888.00 2007-11-21 14:10:16.000 325 12496.58 77.62 55297.62 88888.00 2007-11-21 14:10:16.125 325 12496.62 77.67 55297.68 88888.00 2007-11-21 14:10:16.250 325 12496.65 77.72 55297.65 88888.00 2007-11-21 14:10:16.375 325 12496.62 77.72 55297.60 88888.00 2007-11-21 14:10:16.500 325 12496.58 77.72 55297.57 88888.00 2007-11-21 14:10:16.625 325 12496.60 77.75 55297.57 88888.00 2007-11-21 14:10:16.750 325 12496.62 77.75 55297.57 88888.00 2007-11-21 14:10:16.875 325 12496.58 77.75 55297.57 88888.00 2007-11-21 14:10:17.000 325 12496.58 77.78 55297.60 88888.00 2007-11-21 14:10:17.125 325 12496.55 77.80 55297.62 88888.00 2007-11-21 14:10:17.250 325 12496.52 77.83 55297.60 88888.00 2007-11-21 14:10:17.375 325 12496.52 77.83 55297.62 88888.00 2007-11-21 14:10:17.500 325 12496.55 77.85 55297.65 88888.00 2007-11-21 14:10:17.625 325 12496.55 77.90 55297.65 88888.00 2007-11-21 14:10:17.750 325 12496.45 77.83 55297.60 88888.00 2007-11-21 14:10:17.875 325 12496.38 77.78 55297.57 88888.00 2007-11-21 14:10:18.000 325 12496.40 77.83 55297.57 88888.00 2007-11-21 14:10:18.125 325 12496.42 77.88 55297.60 88888.00 2007-11-21 14:10:18.250 325 12496.42 77.90 55297.65 88888.00 2007-11-21 14:10:18.375 325 12496.42 77.90 55297.62 88888.00 2007-11-21 14:10:18.500 325 12496.40 77.92 55297.65 88888.00 2007-11-21 14:10:18.625 325 12496.48 77.97 55297.62 88888.00 2007-11-21 14:10:18.750 325 12496.45 78.00 55297.62 88888.00 2007-11-21 14:10:18.875 325 12496.42 78.00 55297.65 88888.00 2007-11-21 14:10:19.000 325 12496.38 78.00 55297.65 88888.00 2007-11-21 14:10:19.125 325 12496.33 78.00 55297.65 88888.00 2007-11-21 14:10:19.250 325 12496.27 77.95 55297.62 88888.00 2007-11-21 14:10:19.375 325 12496.27 77.92 55297.57 88888.00 2007-11-21 14:10:19.500 325 12496.27 77.97 55297.60 88888.00 2007-11-21 14:10:19.625 325 12496.25 78.03 55297.65 88888.00 2007-11-21 14:10:19.750 325 12496.23 77.95 55297.62 88888.00 2007-11-21 14:10:19.875 325 12496.20 78.03 55297.60 88888.00 2007-11-21 14:10:20.000 325 12496.17 78.05 55297.60 88888.00 2007-11-21 14:10:20.125 325 12496.20 78.08 55297.62 88888.00 2007-11-21 14:10:20.250 325 12496.23 78.12 55297.65 88888.00 2007-11-21 14:10:20.375 325 12496.25 78.17 55297.70 88888.00 2007-11-21 14:10:20.500 325 12496.17 78.15 55297.65 88888.00 2007-11-21 14:10:20.625 325 12496.10 78.15 55297.62 88888.00 2007-11-21 14:10:20.750 325 12496.10 78.17 55297.62 88888.00 2007-11-21 14:10:20.875 325 12496.15 78.22 55297.65 88888.00 2007-11-21 14:10:21.000 325 12496.20 78.22 55297.65 88888.00 2007-11-21 14:10:21.125 325 12496.17 78.22 55297.65 88888.00 2007-11-21 14:10:21.250 325 12496.12 78.25 55297.65 88888.00 2007-11-21 14:10:21.375 325 12496.12 78.30 55297.68 88888.00 2007-11-21 14:10:21.500 325 12496.12 78.30 55297.65 88888.00 2007-11-21 14:10:21.625 325 12496.12 78.33 55297.62 88888.00 2007-11-21 14:10:21.750 325 12496.20 78.33 55297.65 88888.00 2007-11-21 14:10:21.875 325 12496.15 78.35 55297.62 88888.00 2007-11-21 14:10:22.000 325 12496.15 78.38 55297.62 88888.00 2007-11-21 14:10:22.125 325 12496.15 78.38 55297.62 88888.00 2007-11-21 14:10:22.250 325 12496.08 78.35 55297.62 88888.00 2007-11-21 14:10:22.375 325 12496.05 78.38 55297.65 88888.00 2007-11-21 14:10:22.500 325 12496.08 78.45 55297.65 88888.00 2007-11-21 14:10:22.625 325 12496.12 78.45 55297.65 88888.00 2007-11-21 14:10:22.750 325 12496.10 78.42 55297.65 88888.00 2007-11-21 14:10:22.875 325 12496.05 78.47 55297.68 88888.00 2007-11-21 14:10:23.000 325 12495.98 78.45 55297.65 88888.00 2007-11-21 14:10:23.125 325 12495.98 78.45 55297.62 88888.00 2007-11-21 14:10:23.250 325 12495.95 78.45 55297.62 88888.00 2007-11-21 14:10:23.375 325 12496.00 78.53 55297.65 88888.00 2007-11-21 14:10:23.500 325 12496.00 78.55 55297.65 88888.00 2007-11-21 14:10:23.625 325 12496.05 78.62 55297.68 88888.00 2007-11-21 14:10:23.750 325 12496.02 78.65 55297.65 88888.00 2007-11-21 14:10:23.875 325 12496.00 78.62 55297.65 88888.00 2007-11-21 14:10:24.000 325 12495.95 78.60 55297.65 88888.00 2007-11-21 14:10:24.125 325 12495.92 78.60 55297.65 88888.00 2007-11-21 14:10:24.250 325 12495.95 78.62 55297.65 88888.00 2007-11-21 14:10:24.375 325 12495.95 78.60 55297.62 88888.00 2007-11-21 14:10:24.500 325 12495.95 78.60 55297.62 88888.00 2007-11-21 14:10:24.625 325 12495.98 78.62 55297.62 88888.00 2007-11-21 14:10:24.750 325 12495.98 78.67 55297.60 88888.00 2007-11-21 14:10:24.875 325 12495.95 78.67 55297.60 88888.00 2007-11-21 14:10:25.000 325 12495.95 78.67 55297.60 88888.00 2007-11-21 14:10:25.125 325 12495.98 78.72 55297.65 88888.00 2007-11-21 14:10:25.250 325 12496.02 78.85 55297.68 88888.00 2007-11-21 14:10:25.375 325 12496.05 78.88 55297.70 88888.00 2007-11-21 14:10:25.500 325 12496.08 78.88 55297.68 88888.00 2007-11-21 14:10:25.625 325 12496.08 78.92 55297.68 88888.00 2007-11-21 14:10:25.750 325 12496.08 78.92 55297.65 88888.00 2007-11-21 14:10:25.875 325 12496.02 79.00 55297.68 88888.00 2007-11-21 14:10:26.000 325 12496.05 79.00 55297.68 88888.00 2007-11-21 14:10:26.125 325 12496.17 79.05 55297.68 88888.00 2007-11-21 14:10:26.250 325 12496.20 79.08 55297.68 88888.00 2007-11-21 14:10:26.375 325 12496.20 79.08 55297.65 88888.00 2007-11-21 14:10:26.500 325 12496.20 79.05 55297.62 88888.00 2007-11-21 14:10:26.625 325 12496.27 79.12 55297.68 88888.00 2007-11-21 14:10:26.750 325 12496.25 79.12 55297.68 88888.00 2007-11-21 14:10:26.875 325 12496.20 79.12 55297.68 88888.00 2007-11-21 14:10:27.000 325 12496.17 79.12 55297.65 88888.00 2007-11-21 14:10:27.125 325 12496.17 79.20 55297.65 88888.00 2007-11-21 14:10:27.250 325 12496.30 79.33 55297.65 88888.00 2007-11-21 14:10:27.375 325 12496.33 79.30 55297.62 88888.00 2007-11-21 14:10:27.500 325 12496.30 79.30 55297.62 88888.00 2007-11-21 14:10:27.625 325 12496.40 79.33 55297.65 88888.00 2007-11-21 14:10:27.750 325 12496.42 79.38 55297.60 88888.00 2007-11-21 14:10:27.875 325 12496.45 79.42 55297.62 88888.00 2007-11-21 14:10:28.000 325 12496.38 79.47 55297.62 88888.00 2007-11-21 14:10:28.125 325 12496.40 79.53 55297.62 88888.00 2007-11-21 14:10:28.250 325 12496.48 79.47 55297.60 88888.00 2007-11-21 14:10:28.375 325 12496.58 79.62 55297.62 88888.00 2007-11-21 14:10:28.500 325 12496.62 79.60 55297.62 88888.00 2007-11-21 14:10:28.625 325 12496.60 79.60 55297.57 88888.00 2007-11-21 14:10:28.750 325 12496.65 79.65 55297.60 88888.00 2007-11-21 14:10:28.875 325 12496.67 79.72 55297.62 88888.00 2007-11-21 14:10:29.000 325 12496.62 79.70 55297.57 88888.00 2007-11-21 14:10:29.125 325 12496.62 79.70 55297.57 88888.00 2007-11-21 14:10:29.250 325 12496.67 79.80 55297.60 88888.00 2007-11-21 14:10:29.375 325 12496.75 79.88 55297.60 88888.00 2007-11-21 14:10:29.500 325 12496.80 79.90 55297.60 88888.00 2007-11-21 14:10:29.625 325 12496.77 79.88 55297.53 88888.00 2007-11-21 14:10:29.750 325 12496.75 79.90 55297.47 88888.00 2007-11-21 14:10:29.875 325 12496.85 79.97 55297.53 88888.00 2007-11-21 14:10:30.000 325 12496.88 79.95 55297.53 88888.00 2007-11-21 14:10:30.125 325 12496.90 79.92 55297.53 88888.00 2007-11-21 14:10:30.250 325 12496.92 79.97 55297.55 88888.00 2007-11-21 14:10:30.375 325 12497.08 80.08 55297.53 88888.00 2007-11-21 14:10:30.500 325 12497.17 80.12 55297.53 88888.00 2007-11-21 14:10:30.625 325 12497.17 80.15 55297.53 88888.00 2007-11-21 14:10:30.750 325 12497.17 80.12 55297.53 88888.00 2007-11-21 14:10:30.875 325 12497.17 80.12 55297.50 88888.00 2007-11-21 14:10:31.000 325 12497.15 80.17 55297.50 88888.00 2007-11-21 14:10:31.125 325 12497.17 80.25 55297.47 88888.00 2007-11-21 14:10:31.250 325 12497.23 80.22 55297.47 88888.00 2007-11-21 14:10:31.375 325 12497.33 80.33 55297.50 88888.00 2007-11-21 14:10:31.500 325 12497.48 80.38 55297.50 88888.00 2007-11-21 14:10:31.625 325 12497.42 80.33 55297.47 88888.00 2007-11-21 14:10:31.750 325 12497.40 80.38 55297.45 88888.00 2007-11-21 14:10:31.875 325 12497.48 80.45 55297.43 88888.00 2007-11-21 14:10:32.000 325 12497.55 80.47 55297.43 88888.00 2007-11-21 14:10:32.125 325 12497.60 80.53 55297.43 88888.00 2007-11-21 14:10:32.250 325 12497.58 80.58 55297.45 88888.00 2007-11-21 14:10:32.375 325 12497.67 80.65 55297.43 88888.00 2007-11-21 14:10:32.500 325 12497.75 80.65 55297.43 88888.00 2007-11-21 14:10:32.625 325 12497.80 80.67 55297.43 88888.00 2007-11-21 14:10:32.750 325 12497.88 80.70 55297.43 88888.00 2007-11-21 14:10:32.875 325 12497.92 80.75 55297.45 88888.00 2007-11-21 14:10:33.000 325 12497.98 80.78 55297.45 88888.00 2007-11-21 14:10:33.125 325 12498.08 80.85 55297.47 88888.00 2007-11-21 14:10:33.250 325 12498.12 80.95 55297.47 88888.00 2007-11-21 14:10:33.375 325 12498.12 80.95 55297.43 88888.00 2007-11-21 14:10:33.500 325 12498.17 80.95 55297.40 88888.00 2007-11-21 14:10:33.625 325 12498.20 81.00 55297.38 88888.00 2007-11-21 14:10:33.750 325 12498.20 81.05 55297.40 88888.00 2007-11-21 14:10:33.875 325 12498.27 81.08 55297.43 88888.00 2007-11-21 14:10:34.000 325 12498.38 81.15 55297.40 88888.00 2007-11-21 14:10:34.125 325 12498.38 81.15 55297.35 88888.00 2007-11-21 14:10:34.250 325 12498.45 81.17 55297.38 88888.00 2007-11-21 14:10:34.375 325 12498.55 81.28 55297.38 88888.00 2007-11-21 14:10:34.500 325 12498.58 81.30 55297.40 88888.00 2007-11-21 14:10:34.625 325 12498.60 81.22 55297.35 88888.00 2007-11-21 14:10:34.750 325 12498.65 81.30 55297.32 88888.00 2007-11-21 14:10:34.875 325 12498.73 81.33 55297.32 88888.00 2007-11-21 14:10:35.000 325 12498.85 81.40 55297.30 88888.00 2007-11-21 14:10:35.125 325 12498.88 81.35 55297.30 88888.00 2007-11-21 14:10:35.250 325 12498.92 81.40 55297.30 88888.00 2007-11-21 14:10:35.375 325 12499.00 81.47 55297.32 88888.00 2007-11-21 14:10:35.500 325 12499.10 81.58 55297.38 88888.00 2007-11-21 14:10:35.625 325 12499.15 81.55 55297.38 88888.00 2007-11-21 14:10:35.750 325 12499.12 81.53 55297.30 88888.00 2007-11-21 14:10:35.875 325 12499.15 81.58 55297.32 88888.00 2007-11-21 14:10:36.000 325 12499.20 81.62 55297.35 88888.00 2007-11-21 14:10:36.125 325 12499.27 81.60 55297.30 88888.00 2007-11-21 14:10:36.250 325 12499.33 81.65 55297.30 88888.00 2007-11-21 14:10:36.375 325 12499.38 81.72 55297.30 88888.00 2007-11-21 14:10:36.500 325 12499.45 81.80 55297.32 88888.00 2007-11-21 14:10:36.625 325 12499.48 81.72 55297.30 88888.00 2007-11-21 14:10:36.750 325 12499.50 81.70 55297.25 88888.00 2007-11-21 14:10:36.875 325 12499.58 81.78 55297.28 88888.00 2007-11-21 14:10:37.000 325 12499.65 81.88 55297.30 88888.00 2007-11-21 14:10:37.125 325 12499.70 81.90 55297.30 88888.00 2007-11-21 14:10:37.250 325 12499.73 81.88 55297.28 88888.00 2007-11-21 14:10:37.375 325 12499.75 81.92 55297.28 88888.00 2007-11-21 14:10:37.500 325 12499.80 81.95 55297.28 88888.00 2007-11-21 14:10:37.625 325 12499.98 82.00 55297.25 88888.00 2007-11-21 14:10:37.750 325 12500.05 82.03 55297.28 88888.00 2007-11-21 14:10:37.875 325 12500.02 81.97 55297.25 88888.00 2007-11-21 14:10:38.000 325 12499.92 81.95 55297.20 88888.00 2007-11-21 14:10:38.125 325 12500.08 81.97 55297.22 88888.00 2007-11-21 14:10:38.250 325 12500.12 82.03 55297.18 88888.00 2007-11-21 14:10:38.375 325 12500.10 82.05 55297.20 88888.00 2007-11-21 14:10:38.500 325 12500.12 82.08 55297.22 88888.00 2007-11-21 14:10:38.625 325 12500.17 82.12 55297.25 88888.00 2007-11-21 14:10:38.750 325 12500.30 82.17 55297.25 88888.00 2007-11-21 14:10:38.875 325 12500.27 82.17 55297.22 88888.00 2007-11-21 14:10:39.000 325 12500.35 82.22 55297.22 88888.00 2007-11-21 14:10:39.125 325 12500.42 82.22 55297.28 88888.00 2007-11-21 14:10:39.250 325 12500.48 82.28 55297.25 88888.00 2007-11-21 14:10:39.375 325 12500.45 82.28 55297.25 88888.00 2007-11-21 14:10:39.500 325 12500.52 82.33 55297.30 88888.00 2007-11-21 14:10:39.625 325 12500.60 82.30 55297.25 88888.00 2007-11-21 14:10:39.750 325 12500.58 82.30 55297.25 88888.00 2007-11-21 14:10:39.875 325 12500.65 82.30 55297.25 88888.00 2007-11-21 14:10:40.000 325 12500.70 82.30 55297.25 88888.00 2007-11-21 14:10:40.125 325 12500.77 82.30 55297.25 88888.00 2007-11-21 14:10:40.250 325 12500.75 82.35 55297.25 88888.00 2007-11-21 14:10:40.375 325 12500.75 82.42 55297.28 88888.00 2007-11-21 14:10:40.500 325 12500.75 82.40 55297.28 88888.00 2007-11-21 14:10:40.625 325 12500.88 82.45 55297.32 88888.00 2007-11-21 14:10:40.750 325 12500.98 82.45 55297.30 88888.00 2007-11-21 14:10:40.875 325 12500.95 82.45 55297.30 88888.00 2007-11-21 14:10:41.000 325 12500.90 82.47 55297.30 88888.00 2007-11-21 14:10:41.125 325 12500.92 82.42 55297.32 88888.00 2007-11-21 14:10:41.250 325 12500.90 82.42 55297.32 88888.00 2007-11-21 14:10:41.375 325 12500.95 82.40 55297.28 88888.00 2007-11-21 14:10:41.500 325 12500.95 82.40 55297.30 88888.00 2007-11-21 14:10:41.625 325 12500.95 82.38 55297.28 88888.00 2007-11-21 14:10:41.750 325 12501.00 82.38 55297.30 88888.00 2007-11-21 14:10:41.875 325 12500.98 82.40 55297.30 88888.00 2007-11-21 14:10:42.000 325 12501.00 82.40 55297.30 88888.00 2007-11-21 14:10:42.125 325 12501.10 82.45 55297.32 88888.00 2007-11-21 14:10:42.250 325 12501.15 82.45 55297.35 88888.00 2007-11-21 14:10:42.375 325 12501.15 82.47 55297.35 88888.00 2007-11-21 14:10:42.500 325 12501.05 82.45 55297.38 88888.00 2007-11-21 14:10:42.625 325 12501.17 82.50 55297.40 88888.00 2007-11-21 14:10:42.750 325 12501.27 82.50 55297.40 88888.00 2007-11-21 14:10:42.875 325 12501.23 82.50 55297.43 88888.00 2007-11-21 14:10:43.000 325 12501.20 82.47 55297.43 88888.00 2007-11-21 14:10:43.125 325 12501.23 82.45 55297.43 88888.00 2007-11-21 14:10:43.250 325 12501.30 82.47 55297.43 88888.00 2007-11-21 14:10:43.375 325 12501.33 82.55 55297.45 88888.00 2007-11-21 14:10:43.500 325 12501.33 82.58 55297.45 88888.00 2007-11-21 14:10:43.625 325 12501.25 82.55 55297.43 88888.00 2007-11-21 14:10:43.750 325 12501.35 82.58 55297.53 88888.00 2007-11-21 14:10:43.875 325 12501.38 82.53 55297.50 88888.00 2007-11-21 14:10:44.000 325 12501.40 82.50 55297.45 88888.00 2007-11-21 14:10:44.125 325 12501.50 82.60 55297.53 88888.00 2007-11-21 14:10:44.250 325 12501.50 82.55 55297.50 88888.00 2007-11-21 14:10:44.375 325 12501.48 82.45 55297.47 88888.00 2007-11-21 14:10:44.500 325 12501.52 82.53 55297.50 88888.00 2007-11-21 14:10:44.625 325 12501.55 82.55 55297.50 88888.00 2007-11-21 14:10:44.750 325 12501.62 82.53 55297.53 88888.00 2007-11-21 14:10:44.875 325 12501.67 82.53 55297.57 88888.00 2007-11-21 14:10:45.000 325 12501.67 82.62 55297.57 88888.00 2007-11-21 14:10:45.125 325 12501.62 82.50 55297.55 88888.00 2007-11-21 14:10:45.250 325 12501.62 82.47 55297.55 88888.00 2007-11-21 14:10:45.375 325 12501.65 82.50 55297.55 88888.00 2007-11-21 14:10:45.500 325 12501.65 82.58 55297.60 88888.00 2007-11-21 14:10:45.625 325 12501.60 82.55 55297.60 88888.00 2007-11-21 14:10:45.750 325 12501.65 82.53 55297.60 88888.00 2007-11-21 14:10:45.875 325 12501.75 82.58 55297.68 88888.00 2007-11-21 14:10:46.000 325 12501.73 82.58 55297.65 88888.00 2007-11-21 14:10:46.125 325 12501.67 82.58 55297.68 88888.00 2007-11-21 14:10:46.250 325 12501.73 82.55 55297.68 88888.00 2007-11-21 14:10:46.375 325 12501.80 82.55 55297.68 88888.00 2007-11-21 14:10:46.500 325 12501.77 82.50 55297.70 88888.00 2007-11-21 14:10:46.625 325 12501.73 82.40 55297.68 88888.00 2007-11-21 14:10:46.750 325 12501.75 82.38 55297.68 88888.00 2007-11-21 14:10:46.875 325 12501.73 82.38 55297.68 88888.00 2007-11-21 14:10:47.000 325 12501.73 82.38 55297.68 88888.00 2007-11-21 14:10:47.125 325 12501.67 82.38 55297.70 88888.00 2007-11-21 14:10:47.250 325 12501.62 82.35 55297.75 88888.00 2007-11-21 14:10:47.375 325 12501.67 82.35 55297.75 88888.00 2007-11-21 14:10:47.500 325 12501.73 82.30 55297.78 88888.00 2007-11-21 14:10:47.625 325 12501.77 82.30 55297.80 88888.00 2007-11-21 14:10:47.750 325 12501.73 82.33 55297.80 88888.00 2007-11-21 14:10:47.875 325 12501.75 82.35 55297.82 88888.00 2007-11-21 14:10:48.000 325 12501.83 82.38 55297.82 88888.00 2007-11-21 14:10:48.125 325 12501.75 82.28 55297.80 88888.00 2007-11-21 14:10:48.250 325 12501.62 82.22 55297.85 88888.00 2007-11-21 14:10:48.375 325 12501.73 82.30 55297.88 88888.00 2007-11-21 14:10:48.500 325 12501.70 82.22 55297.85 88888.00 2007-11-21 14:10:48.625 325 12501.67 82.17 55297.85 88888.00 2007-11-21 14:10:48.750 325 12501.65 82.20 55297.88 88888.00 2007-11-21 14:10:48.875 325 12501.73 82.25 55297.95 88888.00 2007-11-21 14:10:49.000 325 12501.70 82.20 55297.95 88888.00 2007-11-21 14:10:49.125 325 12501.67 82.17 55297.97 88888.00 2007-11-21 14:10:49.250 325 12501.65 82.12 55298.00 88888.00 2007-11-21 14:10:49.375 325 12501.55 82.10 55297.97 88888.00 2007-11-21 14:10:49.500 325 12501.52 81.97 55298.00 88888.00 2007-11-21 14:10:49.625 325 12501.60 82.03 55298.05 88888.00 2007-11-21 14:10:49.750 325 12501.65 82.05 55298.05 88888.00 2007-11-21 14:10:49.875 325 12501.55 81.92 55298.03 88888.00 2007-11-21 14:10:50.000 325 12501.45 81.88 55298.03 88888.00 2007-11-21 14:10:50.125 325 12501.45 81.90 55298.05 88888.00 2007-11-21 14:10:50.250 325 12501.45 81.85 55298.12 88888.00 2007-11-21 14:10:50.375 325 12501.42 81.88 55298.12 88888.00 2007-11-21 14:10:50.500 325 12501.42 81.83 55298.12 88888.00 2007-11-21 14:10:50.625 325 12501.42 81.85 55298.15 88888.00 2007-11-21 14:10:50.750 325 12501.38 81.85 55298.20 88888.00 2007-11-21 14:10:50.875 325 12501.27 81.85 55298.28 88888.00 2007-11-21 14:10:51.000 325 12501.25 81.78 55298.25 88888.00 2007-11-21 14:10:51.125 325 12501.23 81.70 55298.25 88888.00 2007-11-21 14:10:51.250 325 12501.15 81.65 55298.25 88888.00 2007-11-21 14:10:51.375 325 12501.15 81.65 55298.25 88888.00 2007-11-21 14:10:51.500 325 12501.12 81.65 55298.30 88888.00 2007-11-21 14:10:51.625 325 12501.08 81.60 55298.32 88888.00 2007-11-21 14:10:51.750 325 12501.02 81.50 55298.35 88888.00 2007-11-21 14:10:51.875 325 12501.05 81.55 55298.40 88888.00 2007-11-21 14:10:52.000 325 12501.15 81.60 55298.40 88888.00 2007-11-21 14:10:52.125 325 12501.15 81.55 55298.43 88888.00 2007-11-21 14:10:52.250 325 12501.05 81.45 55298.43 88888.00 2007-11-21 14:10:52.375 325 12501.02 81.47 55298.47 88888.00 2007-11-21 14:10:52.500 325 12500.92 81.40 55298.47 88888.00 2007-11-21 14:10:52.625 325 12500.95 81.38 55298.55 88888.00 2007-11-21 14:10:52.750 325 12501.02 81.40 55298.53 88888.00 2007-11-21 14:10:52.875 325 12500.92 81.33 55298.53 88888.00 2007-11-21 14:10:53.000 325 12500.90 81.28 55298.57 88888.00 2007-11-21 14:10:53.125 325 12500.85 81.28 55298.60 88888.00 2007-11-21 14:10:53.250 325 12500.75 81.22 55298.60 88888.00 2007-11-21 14:10:53.375 325 12500.77 81.22 55298.60 88888.00 2007-11-21 14:10:53.500 325 12500.75 81.17 55298.62 88888.00 2007-11-21 14:10:53.625 325 12500.67 81.10 55298.60 88888.00 2007-11-21 14:10:53.750 325 12500.70 81.17 55298.68 88888.00 2007-11-21 14:10:53.875 325 12500.75 81.20 55298.72 88888.00 2007-11-21 14:10:54.000 325 12500.73 81.10 55298.70 88888.00 2007-11-21 14:10:54.125 325 12500.60 80.97 55298.68 88888.00 2007-11-21 14:10:54.250 325 12500.42 80.90 55298.75 88888.00 2007-11-21 14:10:54.375 325 12500.40 80.92 55298.78 88888.00 2007-11-21 14:10:54.500 325 12500.40 80.92 55298.80 88888.00 2007-11-21 14:10:54.625 325 12500.42 80.90 55298.82 88888.00 2007-11-21 14:10:54.750 325 12500.35 80.90 55298.82 88888.00 2007-11-21 14:10:54.875 325 12500.30 80.90 55298.85 88888.00 2007-11-21 14:10:55.000 325 12500.23 80.85 55298.85 88888.00 2007-11-21 14:10:55.125 325 12500.20 80.80 55298.88 88888.00 2007-11-21 14:10:55.250 325 12500.12 80.72 55298.90 88888.00 2007-11-21 14:10:55.375 325 12500.05 80.67 55298.90 88888.00 2007-11-21 14:10:55.500 325 12499.98 80.65 55298.93 88888.00 2007-11-21 14:10:55.625 325 12499.98 80.67 55298.93 88888.00 2007-11-21 14:10:55.750 325 12500.02 80.67 55298.97 88888.00 2007-11-21 14:10:55.875 325 12499.90 80.60 55298.97 88888.00 2007-11-21 14:10:56.000 325 12499.83 80.55 55298.97 88888.00 2007-11-21 14:10:56.125 325 12499.80 80.50 55299.00 88888.00 2007-11-21 14:10:56.250 325 12499.73 80.45 55299.05 88888.00 2007-11-21 14:10:56.375 325 12499.67 80.50 55299.03 88888.00 2007-11-21 14:10:56.500 325 12499.70 80.45 55299.07 88888.00 2007-11-21 14:10:56.625 325 12499.65 80.42 55299.10 88888.00 2007-11-21 14:10:56.750 325 12499.58 80.35 55299.07 88888.00 2007-11-21 14:10:56.875 325 12499.50 80.35 55299.10 88888.00 2007-11-21 14:10:57.000 325 12499.55 80.35 55299.15 88888.00 2007-11-21 14:10:57.125 325 12499.50 80.30 55299.15 88888.00 2007-11-21 14:10:57.250 325 12499.50 80.28 55299.18 88888.00 2007-11-21 14:10:57.375 325 12499.45 80.35 55299.20 88888.00 2007-11-21 14:10:57.500 325 12499.42 80.33 55299.20 88888.00 2007-11-21 14:10:57.625 325 12499.35 80.30 55299.22 88888.00 2007-11-21 14:10:57.750 325 12499.25 80.28 55299.25 88888.00 2007-11-21 14:10:57.875 325 12499.17 80.17 55299.22 88888.00 2007-11-21 14:10:58.000 325 12499.17 80.12 55299.22 88888.00 2007-11-21 14:10:58.125 325 12499.25 80.20 55299.30 88888.00 2007-11-21 14:10:58.250 325 12499.17 80.17 55299.30 88888.00 2007-11-21 14:10:58.375 325 12499.10 80.15 55299.30 88888.00 2007-11-21 14:10:58.500 325 12499.08 80.15 55299.35 88888.00 2007-11-21 14:10:58.625 325 12499.05 80.12 55299.38 88888.00 2007-11-21 14:10:58.750 325 12498.95 80.10 55299.40 88888.00 2007-11-21 14:10:58.875 325 12498.83 80.08 55299.40 88888.00 2007-11-21 14:10:59.000 325 12498.73 80.00 55299.38 88888.00 2007-11-21 14:10:59.125 325 12498.77 80.03 55299.40 88888.00 2007-11-21 14:10:59.250 325 12498.80 79.97 55299.40 88888.00 2007-11-21 14:10:59.375 325 12498.70 79.90 55299.40 88888.00 2007-11-21 14:10:59.500 325 12498.62 79.95 55299.45 88888.00 2007-11-21 14:10:59.625 325 12498.62 79.90 55299.47 88888.00 2007-11-21 14:10:59.750 325 12498.58 79.90 55299.53 88888.00 2007-11-21 14:10:59.875 325 12498.50 79.85 55299.55 88888.00 2007-11-21 14:11:00.000 325 12498.48 79.85 55299.55 88888.00 2007-11-21 14:11:00.125 325 12498.40 79.80 55299.57 88888.00 2007-11-21 14:11:00.250 325 12498.27 79.72 55299.60 88888.00 2007-11-21 14:11:00.375 325 12498.27 79.78 55299.62 88888.00 2007-11-21 14:11:00.500 325 12498.27 79.75 55299.62 88888.00 2007-11-21 14:11:00.625 325 12498.20 79.62 55299.60 88888.00 2007-11-21 14:11:00.750 325 12498.15 79.60 55299.62 88888.00 2007-11-21 14:11:00.875 325 12498.08 79.65 55299.65 88888.00 2007-11-21 14:11:01.000 325 12497.95 79.62 55299.68 88888.00 2007-11-21 14:11:01.125 325 12497.92 79.53 55299.68 88888.00 2007-11-21 14:11:01.250 325 12497.83 79.58 55299.70 88888.00 2007-11-21 14:11:01.375 325 12497.70 79.55 55299.70 88888.00 2007-11-21 14:11:01.500 325 12497.65 79.50 55299.70 88888.00 2007-11-21 14:11:01.625 325 12497.60 79.53 55299.72 88888.00 2007-11-21 14:11:01.750 325 12497.55 79.53 55299.72 88888.00 2007-11-21 14:11:01.875 325 12497.60 79.53 55299.70 88888.00 2007-11-21 14:11:02.000 325 12497.58 79.42 55299.70 88888.00 2007-11-21 14:11:02.125 325 12497.42 79.40 55299.75 88888.00 2007-11-21 14:11:02.250 325 12497.33 79.35 55299.78 88888.00 2007-11-21 14:11:02.375 325 12497.33 79.38 55299.78 88888.00 2007-11-21 14:11:02.500 325 12497.27 79.38 55299.82 88888.00 2007-11-21 14:11:02.625 325 12497.17 79.40 55299.82 88888.00 2007-11-21 14:11:02.750 325 12497.10 79.38 55299.85 88888.00 2007-11-21 14:11:02.875 325 12497.10 79.33 55299.85 88888.00 2007-11-21 14:11:03.000 325 12497.08 79.30 55299.82 88888.00 2007-11-21 14:11:03.125 325 12497.00 79.30 55299.80 88888.00 2007-11-21 14:11:03.250 325 12496.92 79.30 55299.85 88888.00 2007-11-21 14:11:03.375 325 12496.88 79.28 55299.85 88888.00 2007-11-21 14:11:03.500 325 12496.83 79.22 55299.85 88888.00 2007-11-21 14:11:03.625 325 12496.77 79.22 55299.85 88888.00 2007-11-21 14:11:03.750 325 12496.70 79.28 55299.88 88888.00 2007-11-21 14:11:03.875 325 12496.62 79.25 55299.88 88888.00 2007-11-21 14:11:04.000 325 12496.58 79.22 55299.85 88888.00 2007-11-21 14:11:04.125 325 12496.52 79.25 55299.90 88888.00 2007-11-21 14:11:04.250 325 12496.50 79.25 55299.90 88888.00 2007-11-21 14:11:04.375 325 12496.48 79.22 55299.93 88888.00 2007-11-21 14:11:04.500 325 12496.50 79.20 55299.93 88888.00 2007-11-21 14:11:04.625 325 12496.45 79.25 55299.93 88888.00 2007-11-21 14:11:04.750 325 12496.27 79.25 55299.93 88888.00 2007-11-21 14:11:04.875 325 12496.23 79.30 55299.95 88888.00 2007-11-21 14:11:05.000 325 12496.30 79.33 55299.97 88888.00 2007-11-21 14:11:05.125 325 12496.35 79.30 55300.00 88888.00 2007-11-21 14:11:05.250 325 12496.23 79.25 55299.95 88888.00 2007-11-21 14:11:05.375 325 12496.12 79.25 55299.95 88888.00 2007-11-21 14:11:05.500 325 12496.05 79.25 55299.90 88888.00 2007-11-21 14:11:05.625 325 12496.02 79.25 55299.93 88888.00 2007-11-21 14:11:05.750 325 12496.02 79.28 55299.95 88888.00 2007-11-21 14:11:05.875 325 12496.02 79.25 55299.97 88888.00 2007-11-21 14:11:06.000 325 12495.92 79.22 55299.95 88888.00 2007-11-21 14:11:06.125 325 12495.88 79.25 55300.00 88888.00 2007-11-21 14:11:06.250 325 12495.80 79.20 55299.97 88888.00 2007-11-21 14:11:06.375 325 12495.83 79.22 55300.00 88888.00 2007-11-21 14:11:06.500 325 12495.83 79.25 55300.03 88888.00 2007-11-21 14:11:06.625 325 12495.75 79.22 55300.00 88888.00 2007-11-21 14:11:06.750 325 12495.75 79.22 55300.03 88888.00 2007-11-21 14:11:06.875 325 12495.77 79.30 55300.05 88888.00 2007-11-21 14:11:07.000 325 12495.67 79.25 55299.97 88888.00 2007-11-21 14:11:07.125 325 12495.60 79.28 55299.97 88888.00 2007-11-21 14:11:07.250 325 12495.58 79.33 55300.03 88888.00 2007-11-21 14:11:07.375 325 12495.55 79.28 55300.00 88888.00 2007-11-21 14:11:07.500 325 12495.42 79.12 55299.95 88888.00 2007-11-21 14:11:07.625 325 12495.38 79.12 55299.97 88888.00 2007-11-21 14:11:07.750 325 12495.45 79.22 55300.00 88888.00 2007-11-21 14:11:07.875 325 12495.42 79.22 55300.00 88888.00 2007-11-21 14:11:08.000 325 12495.42 79.17 55300.00 88888.00 2007-11-21 14:11:08.125 325 12495.50 79.20 55300.03 88888.00 2007-11-21 14:11:08.250 325 12495.48 79.22 55300.00 88888.00 2007-11-21 14:11:08.375 325 12495.48 79.22 55300.03 88888.00 2007-11-21 14:11:08.500 325 12495.45 79.25 55300.03 88888.00 2007-11-21 14:11:08.625 325 12495.38 79.30 55300.00 88888.00 2007-11-21 14:11:08.750 325 12495.27 79.28 55299.93 88888.00 2007-11-21 14:11:08.875 325 12495.23 79.22 55299.90 88888.00 2007-11-21 14:11:09.000 325 12495.23 79.15 55299.90 88888.00 2007-11-21 14:11:09.125 325 12495.30 79.25 55299.93 88888.00 2007-11-21 14:11:09.250 325 12495.33 79.30 55299.93 88888.00 2007-11-21 14:11:09.375 325 12495.33 79.33 55299.93 88888.00 2007-11-21 14:11:09.500 325 12495.30 79.28 55299.93 88888.00 2007-11-21 14:11:09.625 325 12495.35 79.28 55299.93 88888.00 2007-11-21 14:11:09.750 325 12495.38 79.30 55299.93 88888.00 2007-11-21 14:11:09.875 325 12495.35 79.33 55299.93 88888.00 2007-11-21 14:11:10.000 325 12495.23 79.30 55299.85 88888.00 2007-11-21 14:11:10.125 325 12495.23 79.30 55299.90 88888.00 2007-11-21 14:11:10.250 325 12495.25 79.33 55299.90 88888.00 2007-11-21 14:11:10.375 325 12495.33 79.35 55299.90 88888.00 2007-11-21 14:11:10.500 325 12495.25 79.30 55299.82 88888.00 2007-11-21 14:11:10.625 325 12495.23 79.30 55299.80 88888.00 2007-11-21 14:11:10.750 325 12495.25 79.40 55299.85 88888.00 2007-11-21 14:11:10.875 325 12495.27 79.42 55299.85 88888.00 2007-11-21 14:11:11.000 325 12495.30 79.40 55299.85 88888.00 2007-11-21 14:11:11.125 325 12495.40 79.50 55299.82 88888.00 2007-11-21 14:11:11.250 325 12495.35 79.53 55299.85 88888.00 2007-11-21 14:11:11.375 325 12495.27 79.50 55299.82 88888.00 2007-11-21 14:11:11.500 325 12495.27 79.50 55299.80 88888.00 2007-11-21 14:11:11.625 325 12495.27 79.55 55299.78 88888.00 2007-11-21 14:11:11.750 325 12495.30 79.53 55299.75 88888.00 2007-11-21 14:11:11.875 325 12495.35 79.55 55299.75 88888.00 2007-11-21 14:11:12.000 325 12495.40 79.60 55299.78 88888.00 2007-11-21 14:11:12.125 325 12495.42 79.67 55299.78 88888.00 2007-11-21 14:11:12.250 325 12495.45 79.70 55299.78 88888.00 2007-11-21 14:11:12.375 325 12495.42 79.65 55299.72 88888.00 2007-11-21 14:11:12.500 325 12495.38 79.60 55299.70 88888.00 2007-11-21 14:11:12.625 325 12495.38 79.62 55299.72 88888.00 2007-11-21 14:11:12.750 325 12495.40 79.70 55299.75 88888.00 2007-11-21 14:11:12.875 325 12495.42 79.70 55299.68 88888.00 2007-11-21 14:11:13.000 325 12495.45 79.70 55299.65 88888.00 2007-11-21 14:11:13.125 325 12495.48 79.78 55299.70 88888.00 2007-11-21 14:11:13.250 325 12495.45 79.80 55299.70 88888.00 2007-11-21 14:11:13.375 325 12495.45 79.88 55299.68 88888.00 2007-11-21 14:11:13.500 325 12495.48 79.85 55299.68 88888.00 2007-11-21 14:11:13.625 325 12495.50 79.90 55299.65 88888.00 2007-11-21 14:11:13.750 325 12495.48 79.88 55299.62 88888.00 2007-11-21 14:11:13.875 325 12495.52 79.83 55299.60 88888.00 2007-11-21 14:11:14.000 325 12495.60 79.88 55299.60 88888.00 2007-11-21 14:11:14.125 325 12495.73 79.97 55299.62 88888.00 2007-11-21 14:11:14.250 325 12495.75 79.92 55299.60 88888.00 2007-11-21 14:11:14.375 325 12495.73 79.85 55299.55 88888.00 2007-11-21 14:11:14.500 325 12495.67 79.80 55299.53 88888.00 2007-11-21 14:11:14.625 325 12495.70 79.90 55299.53 88888.00 2007-11-21 14:11:14.750 325 12495.62 79.92 55299.53 88888.00 2007-11-21 14:11:14.875 325 12495.65 79.90 55299.47 88888.00 2007-11-21 14:11:15.000 325 12495.65 79.90 55299.45 88888.00 2007-11-21 14:11:15.125 325 12495.73 80.00 55299.50 88888.00 2007-11-21 14:11:15.250 325 12495.80 80.08 55299.55 88888.00 2007-11-21 14:11:15.375 325 12495.88 80.08 55299.53 88888.00 2007-11-21 14:11:15.500 325 12495.75 80.00 55299.45 88888.00 2007-11-21 14:11:15.625 325 12495.70 79.95 55299.40 88888.00 2007-11-21 14:11:15.750 325 12495.80 79.97 55299.45 88888.00 2007-11-21 14:11:15.875 325 12495.88 80.05 55299.50 88888.00 2007-11-21 14:11:16.000 325 12495.83 80.08 55299.47 88888.00 2007-11-21 14:11:16.125 325 12495.85 80.05 55299.45 88888.00 2007-11-21 14:11:16.250 325 12495.92 80.05 55299.40 88888.00 2007-11-21 14:11:16.375 325 12495.98 80.03 55299.38 88888.00 2007-11-21 14:11:16.500 325 12495.98 80.03 55299.35 88888.00 2007-11-21 14:11:16.625 325 12496.02 80.08 55299.35 88888.00 2007-11-21 14:11:16.750 325 12496.10 80.15 55299.40 88888.00 2007-11-21 14:11:16.875 325 12496.17 80.20 55299.40 88888.00 2007-11-21 14:11:17.000 325 12496.15 80.12 55299.35 88888.00 2007-11-21 14:11:17.125 325 12496.15 80.10 55299.30 88888.00 2007-11-21 14:11:17.250 325 12496.15 80.10 55299.30 88888.00 2007-11-21 14:11:17.375 325 12496.23 80.12 55299.32 88888.00 2007-11-21 14:11:17.500 325 12496.27 80.12 55299.30 88888.00 2007-11-21 14:11:17.625 325 12496.30 80.17 55299.28 88888.00 2007-11-21 14:11:17.750 325 12496.23 80.20 55299.22 88888.00 2007-11-21 14:11:17.875 325 12496.17 80.20 55299.25 88888.00 2007-11-21 14:11:18.000 325 12496.20 80.20 55299.25 88888.00 2007-11-21 14:11:18.125 325 12496.33 80.25 55299.28 88888.00 2007-11-21 14:11:18.250 325 12496.33 80.17 55299.20 88888.00 2007-11-21 14:11:18.375 325 12496.35 80.12 55299.18 88888.00 2007-11-21 14:11:18.500 325 12496.40 80.17 55299.18 88888.00 2007-11-21 14:11:18.625 325 12496.50 80.25 55299.18 88888.00 2007-11-21 14:11:18.750 325 12496.50 80.22 55299.20 88888.00 2007-11-21 14:11:18.875 325 12496.58 80.20 55299.20 88888.00 2007-11-21 14:11:19.000 325 12496.58 80.17 55299.12 88888.00 2007-11-21 14:11:19.125 325 12496.55 80.22 55299.10 88888.00 2007-11-21 14:11:19.250 325 12496.58 80.20 55299.10 88888.00 2007-11-21 14:11:19.375 325 12496.62 80.22 55299.10 88888.00 2007-11-21 14:11:19.500 325 12496.67 80.30 55299.12 88888.00 2007-11-21 14:11:19.625 325 12496.62 80.35 55299.10 88888.00 2007-11-21 14:11:19.750 325 12496.65 80.40 55299.10 88888.00 2007-11-21 14:11:19.875 325 12496.73 80.33 55299.05 88888.00 2007-11-21 14:11:20.000 325 12496.83 80.30 55299.07 88888.00 2007-11-21 14:11:20.125 325 12496.92 80.40 55299.10 88888.00 2007-11-21 14:11:20.250 325 12496.92 80.40 55299.05 88888.00 2007-11-21 14:11:20.375 325 12496.92 80.40 55299.03 88888.00 2007-11-21 14:11:20.500 325 12496.88 80.42 55299.05 88888.00 2007-11-21 14:11:20.625 325 12496.92 80.42 55299.05 88888.00 2007-11-21 14:11:20.750 325 12497.00 80.45 55299.03 88888.00 2007-11-21 14:11:20.875 325 12497.02 80.47 55299.07 88888.00 2007-11-21 14:11:21.000 325 12497.02 80.47 55299.03 88888.00 2007-11-21 14:11:21.125 325 12497.00 80.42 55299.00 88888.00 2007-11-21 14:11:21.250 325 12497.00 80.50 55299.03 88888.00 2007-11-21 14:11:21.375 325 12497.10 80.50 55298.97 88888.00 2007-11-21 14:11:21.500 325 12497.17 80.53 55298.97 88888.00 2007-11-21 14:11:21.625 325 12497.30 80.58 55299.00 88888.00 2007-11-21 14:11:21.750 325 12497.30 80.53 55298.95 88888.00 2007-11-21 14:11:21.875 325 12497.33 80.50 55298.93 88888.00 2007-11-21 14:11:22.000 325 12497.38 80.50 55298.90 88888.00 2007-11-21 14:11:22.125 325 12497.33 80.53 55298.88 88888.00 2007-11-21 14:11:22.250 325 12497.35 80.47 55298.88 88888.00 2007-11-21 14:11:22.375 325 12497.42 80.47 55298.93 88888.00 2007-11-21 14:11:22.500 325 12497.50 80.53 55298.93 88888.00 2007-11-21 14:11:22.625 325 12497.55 80.50 55298.90 88888.00 2007-11-21 14:11:22.750 325 12497.48 80.50 55298.90 88888.00 2007-11-21 14:11:22.875 325 12497.55 80.53 55298.90 88888.00 2007-11-21 14:11:23.000 325 12497.65 80.58 55298.93 88888.00 2007-11-21 14:11:23.125 325 12497.67 80.58 55298.90 88888.00 2007-11-21 14:11:23.250 325 12497.62 80.50 55298.85 88888.00 2007-11-21 14:11:23.375 325 12497.65 80.50 55298.88 88888.00 2007-11-21 14:11:23.500 325 12497.73 80.58 55298.90 88888.00 2007-11-21 14:11:23.625 325 12497.77 80.62 55298.90 88888.00 2007-11-21 14:11:23.750 325 12497.80 80.65 55298.93 88888.00 2007-11-21 14:11:23.875 325 12497.88 80.65 55298.88 88888.00 2007-11-21 14:11:24.000 325 12497.88 80.62 55298.85 88888.00 2007-11-21 14:11:24.125 325 12497.85 80.60 55298.85 88888.00 2007-11-21 14:11:24.250 325 12497.83 80.58 55298.82 88888.00 2007-11-21 14:11:24.375 325 12497.88 80.58 55298.82 88888.00 2007-11-21 14:11:24.500 325 12497.90 80.55 55298.82 88888.00 2007-11-21 14:11:24.625 325 12497.88 80.55 55298.82 88888.00 2007-11-21 14:11:24.750 325 12497.92 80.55 55298.80 88888.00 2007-11-21 14:11:24.875 325 12497.98 80.55 55298.88 88888.00 2007-11-21 14:11:25.000 325 12498.00 80.58 55298.85 88888.00 2007-11-21 14:11:25.125 325 12498.00 80.58 55298.88 88888.00 2007-11-21 14:11:25.250 325 12497.95 80.50 55298.82 88888.00 2007-11-21 14:11:25.375 325 12498.00 80.50 55298.85 88888.00 2007-11-21 14:11:25.500 325 12498.08 80.53 55298.88 88888.00 2007-11-21 14:11:25.625 325 12498.05 80.47 55298.85 88888.00 2007-11-21 14:11:25.750 325 12498.10 80.55 55298.85 88888.00 2007-11-21 14:11:25.875 325 12498.12 80.50 55298.82 88888.00 2007-11-21 14:11:26.000 325 12498.17 80.45 55298.82 88888.00 2007-11-21 14:11:26.125 325 12498.23 80.50 55298.85 88888.00 2007-11-21 14:11:26.250 325 12498.23 80.50 55298.82 88888.00 2007-11-21 14:11:26.375 325 12498.20 80.50 55298.82 88888.00 2007-11-21 14:11:26.500 325 12498.23 80.45 55298.82 88888.00 2007-11-21 14:11:26.625 325 12498.27 80.45 55298.88 88888.00 2007-11-21 14:11:26.750 325 12498.25 80.47 55298.88 88888.00 2007-11-21 14:11:26.875 325 12498.17 80.45 55298.85 88888.00 2007-11-21 14:11:27.000 325 12498.27 80.45 55298.85 88888.00 2007-11-21 14:11:27.125 325 12498.35 80.45 55298.82 88888.00 2007-11-21 14:11:27.250 325 12498.35 80.40 55298.82 88888.00 2007-11-21 14:11:27.375 325 12498.42 80.38 55298.80 88888.00 2007-11-21 14:11:27.500 325 12498.38 80.40 55298.85 88888.00 2007-11-21 14:11:27.625 325 12498.35 80.40 55298.85 88888.00 2007-11-21 14:11:27.750 325 12498.38 80.40 55298.85 88888.00 2007-11-21 14:11:27.875 325 12498.35 80.38 55298.82 88888.00 2007-11-21 14:11:28.000 325 12498.35 80.35 55298.82 88888.00 2007-11-21 14:11:28.125 325 12498.38 80.33 55298.85 88888.00 2007-11-21 14:11:28.250 325 12498.40 80.30 55298.85 88888.00 2007-11-21 14:11:28.375 325 12498.42 80.28 55298.82 88888.00 2007-11-21 14:11:28.500 325 12498.40 80.33 55298.88 88888.00 2007-11-21 14:11:28.625 325 12498.48 80.40 55298.95 88888.00 2007-11-21 14:11:28.750 325 12498.42 80.33 55298.93 88888.00 2007-11-21 14:11:28.875 325 12498.40 80.22 55298.88 88888.00 2007-11-21 14:11:29.000 325 12498.40 80.20 55298.88 88888.00 2007-11-21 14:11:29.125 325 12498.48 80.28 55298.93 88888.00 2007-11-21 14:11:29.250 325 12498.55 80.30 55298.97 88888.00 2007-11-21 14:11:29.375 325 12498.52 80.25 55298.93 88888.00 2007-11-21 14:11:29.500 325 12498.45 80.28 55298.90 88888.00 2007-11-21 14:11:29.625 325 12498.45 80.22 55298.93 88888.00 2007-11-21 14:11:29.750 325 12498.50 80.12 55298.93 88888.00 2007-11-21 14:11:29.875 325 12498.48 80.15 55298.90 88888.00 2007-11-21 14:11:30.000 325 12498.45 80.12 55298.93 88888.00 2007-11-21 14:11:30.125 325 12498.38 80.05 55298.93 88888.00 2007-11-21 14:11:30.250 325 12498.33 80.03 55298.90 88888.00 2007-11-21 14:11:30.375 325 12498.42 80.05 55298.95 88888.00 2007-11-21 14:11:30.500 325 12498.52 80.10 55299.00 88888.00 2007-11-21 14:11:30.625 325 12498.55 80.08 55299.05 88888.00 2007-11-21 14:11:30.750 325 12498.52 80.05 55299.00 88888.00 2007-11-21 14:11:30.875 325 12498.42 79.97 55298.95 88888.00 2007-11-21 14:11:31.000 325 12498.40 79.97 55298.97 88888.00 2007-11-21 14:11:31.125 325 12498.42 79.97 55299.00 88888.00 2007-11-21 14:11:31.250 325 12498.55 79.95 55299.03 88888.00 2007-11-21 14:11:31.375 325 12498.58 79.97 55299.03 88888.00 2007-11-21 14:11:31.500 325 12498.58 79.92 55299.05 88888.00 2007-11-21 14:11:31.625 325 12498.50 79.90 55299.07 88888.00 2007-11-21 14:11:31.750 325 12498.58 79.92 55299.10 88888.00 2007-11-21 14:11:31.875 325 12498.52 79.88 55299.10 88888.00 2007-11-21 14:11:32.000 325 12498.45 79.83 55299.07 88888.00 2007-11-21 14:11:32.125 325 12498.42 79.70 55299.07 88888.00 2007-11-21 14:11:32.250 325 12498.42 79.72 55299.12 88888.00 2007-11-21 14:11:32.375 325 12498.50 79.75 55299.15 88888.00 2007-11-21 14:11:32.500 325 12498.52 79.67 55299.15 88888.00 2007-11-21 14:11:32.625 325 12498.45 79.62 55299.15 88888.00 2007-11-21 14:11:32.750 325 12498.45 79.58 55299.15 88888.00 2007-11-21 14:11:32.875 325 12498.45 79.53 55299.12 88888.00 2007-11-21 14:11:33.000 325 12498.50 79.53 55299.12 88888.00 2007-11-21 14:11:33.125 325 12498.52 79.55 55299.18 88888.00 2007-11-21 14:11:33.250 325 12498.50 79.53 55299.20 88888.00 2007-11-21 14:11:33.375 325 12498.48 79.40 55299.22 88888.00 2007-11-21 14:11:33.500 325 12498.45 79.38 55299.22 88888.00 2007-11-21 14:11:33.625 325 12498.45 79.30 55299.20 88888.00 2007-11-21 14:11:33.750 325 12498.48 79.33 55299.22 88888.00 2007-11-21 14:11:33.875 325 12498.42 79.28 55299.22 88888.00 2007-11-21 14:11:34.000 325 12498.45 79.25 55299.28 88888.00 2007-11-21 14:11:34.125 325 12498.45 79.25 55299.28 88888.00 2007-11-21 14:11:34.250 325 12498.48 79.25 55299.32 88888.00 2007-11-21 14:11:34.375 325 12498.45 79.15 55299.28 88888.00 2007-11-21 14:11:34.500 325 12498.40 79.08 55299.28 88888.00 2007-11-21 14:11:34.625 325 12498.33 78.97 55299.28 88888.00 2007-11-21 14:11:34.750 325 12498.30 78.97 55299.32 88888.00 2007-11-21 14:11:34.875 325 12498.33 78.92 55299.35 88888.00 2007-11-21 14:11:35.000 325 12498.33 78.90 55299.35 88888.00 2007-11-21 14:11:35.125 325 12498.33 78.92 55299.38 88888.00 2007-11-21 14:11:35.250 325 12498.33 78.88 55299.35 88888.00 2007-11-21 14:11:35.375 325 12498.38 78.83 55299.35 88888.00 2007-11-21 14:11:35.500 325 12498.35 78.78 55299.38 88888.00 2007-11-21 14:11:35.625 325 12498.33 78.72 55299.40 88888.00 2007-11-21 14:11:35.750 325 12498.30 78.67 55299.43 88888.00 2007-11-21 14:11:35.875 325 12498.25 78.70 55299.45 88888.00 2007-11-21 14:11:36.000 325 12498.17 78.62 55299.47 88888.00 2007-11-21 14:11:36.125 325 12498.20 78.60 55299.50 88888.00 2007-11-21 14:11:36.250 325 12498.25 78.58 55299.55 88888.00 2007-11-21 14:11:36.375 325 12498.27 78.50 55299.53 88888.00 2007-11-21 14:11:36.500 325 12498.27 78.47 55299.55 88888.00 2007-11-21 14:11:36.625 325 12498.30 78.45 55299.57 88888.00 2007-11-21 14:11:36.750 325 12498.27 78.42 55299.57 88888.00 2007-11-21 14:11:36.875 325 12498.23 78.38 55299.60 88888.00 2007-11-21 14:11:37.000 325 12498.10 78.28 55299.60 88888.00 2007-11-21 14:11:37.125 325 12498.02 78.17 55299.62 88888.00 2007-11-21 14:11:37.250 325 12498.02 78.15 55299.65 88888.00 2007-11-21 14:11:37.375 325 12498.05 78.10 55299.70 88888.00 2007-11-21 14:11:37.500 325 12498.08 78.05 55299.68 88888.00 2007-11-21 14:11:37.625 325 12498.00 78.00 55299.70 88888.00 2007-11-21 14:11:37.750 325 12497.95 77.95 55299.70 88888.00 2007-11-21 14:11:37.875 325 12497.95 77.92 55299.72 88888.00 2007-11-21 14:11:38.000 325 12497.95 77.85 55299.78 88888.00 2007-11-21 14:11:38.125 325 12497.88 77.72 55299.75 88888.00 2007-11-21 14:11:38.250 325 12497.83 77.62 55299.72 88888.00 2007-11-21 14:11:38.375 325 12497.83 77.62 55299.75 88888.00 2007-11-21 14:11:38.500 325 12497.88 77.60 55299.78 88888.00 2007-11-21 14:11:38.625 325 12497.85 77.53 55299.78 88888.00 2007-11-21 14:11:38.750 325 12497.75 77.45 55299.78 88888.00 2007-11-21 14:11:38.875 325 12497.67 77.40 55299.82 88888.00 2007-11-21 14:11:39.000 325 12497.62 77.38 55299.90 88888.00 2007-11-21 14:11:39.125 325 12497.65 77.30 55299.93 88888.00 2007-11-21 14:11:39.250 325 12497.60 77.22 55299.93 88888.00 2007-11-21 14:11:39.375 325 12497.55 77.20 55299.97 88888.00 2007-11-21 14:11:39.500 325 12497.42 77.12 55299.97 88888.00 2007-11-21 14:11:39.625 325 12497.38 77.08 55299.97 88888.00 2007-11-21 14:11:39.750 325 12497.33 77.03 55299.95 88888.00 2007-11-21 14:11:39.875 325 12497.30 76.92 55299.95 88888.00 2007-11-21 14:11:40.000 325 12497.40 76.95 55300.03 88888.00 2007-11-21 14:11:40.125 325 12497.38 76.92 55300.07 88888.00 2007-11-21 14:11:40.250 325 12497.23 76.85 55300.10 88888.00 2007-11-21 14:11:40.375 325 12497.20 76.70 55300.07 88888.00 2007-11-21 14:11:40.500 325 12497.15 76.62 55300.07 88888.00 2007-11-21 14:11:40.625 325 12497.10 76.58 55300.12 88888.00 2007-11-21 14:11:40.750 325 12497.08 76.53 55300.18 88888.00 2007-11-21 14:11:40.875 325 12497.12 76.50 55300.18 88888.00 2007-11-21 14:11:41.000 325 12497.05 76.42 55300.18 88888.00 2007-11-21 14:11:41.125 325 12496.95 76.38 55300.22 88888.00 2007-11-21 14:11:41.250 325 12496.88 76.25 55300.22 88888.00 2007-11-21 14:11:41.375 325 12496.85 76.17 55300.20 88888.00 2007-11-21 14:11:41.500 325 12496.90 76.17 55300.28 88888.00 2007-11-21 14:11:41.625 325 12496.95 76.17 55300.28 88888.00 2007-11-21 14:11:41.750 325 12496.80 76.03 55300.28 88888.00 2007-11-21 14:11:41.875 325 12496.70 75.97 55300.28 88888.00 2007-11-21 14:11:42.000 325 12496.65 75.92 55300.30 88888.00 2007-11-21 14:11:42.125 325 12496.58 75.83 55300.32 88888.00 2007-11-21 14:11:42.250 325 12496.58 75.75 55300.38 88888.00 2007-11-21 14:11:42.375 325 12496.55 75.72 55300.38 88888.00 2007-11-21 14:11:42.500 325 12496.50 75.67 55300.38 88888.00 2007-11-21 14:11:42.625 325 12496.42 75.58 55300.43 88888.00 2007-11-21 14:11:42.750 325 12496.35 75.53 55300.45 88888.00 2007-11-21 14:11:42.875 325 12496.30 75.53 55300.50 88888.00 2007-11-21 14:11:43.000 325 12496.38 75.53 55300.55 88888.00 2007-11-21 14:11:43.125 325 12496.35 75.47 55300.55 88888.00 2007-11-21 14:11:43.250 325 12496.12 75.25 55300.53 88888.00 2007-11-21 14:11:43.375 325 12496.10 75.20 55300.55 88888.00 2007-11-21 14:11:43.500 325 12496.05 75.15 55300.57 88888.00 2007-11-21 14:11:43.625 325 12496.05 75.17 55300.62 88888.00 2007-11-21 14:11:43.750 325 12496.00 75.10 55300.68 88888.00 2007-11-21 14:11:43.875 325 12495.95 75.03 55300.68 88888.00 2007-11-21 14:11:44.000 325 12495.88 74.92 55300.65 88888.00 2007-11-21 14:11:44.125 325 12495.80 74.83 55300.68 88888.00 2007-11-21 14:11:44.250 325 12495.67 74.75 55300.70 88888.00 2007-11-21 14:11:44.375 325 12495.65 74.70 55300.70 88888.00 2007-11-21 14:11:44.500 325 12495.60 74.60 55300.72 88888.00 2007-11-21 14:11:44.625 325 12495.50 74.50 55300.72 88888.00 2007-11-21 14:11:44.750 325 12495.40 74.45 55300.75 88888.00 2007-11-21 14:11:44.875 325 12495.42 74.50 55300.78 88888.00 2007-11-21 14:11:45.000 325 12495.40 74.42 55300.80 88888.00 2007-11-21 14:11:45.125 325 12495.35 74.38 55300.82 88888.00 2007-11-21 14:11:45.250 325 12495.20 74.28 55300.82 88888.00 2007-11-21 14:11:45.375 325 12495.12 74.15 55300.82 88888.00 2007-11-21 14:11:45.500 325 12495.08 74.08 55300.85 88888.00 2007-11-21 14:11:45.625 325 12495.10 74.08 55300.90 88888.00 2007-11-21 14:11:45.750 325 12495.05 74.05 55300.88 88888.00 2007-11-21 14:11:45.875 325 12494.90 73.88 55300.88 88888.00 2007-11-21 14:11:46.000 325 12494.83 73.83 55300.90 88888.00 2007-11-21 14:11:46.125 325 12494.83 73.75 55300.95 88888.00 2007-11-21 14:11:46.250 325 12494.77 73.70 55300.97 88888.00 2007-11-21 14:11:46.375 325 12494.65 73.65 55300.95 88888.00 2007-11-21 14:11:46.500 325 12494.52 73.55 55300.97 88888.00 2007-11-21 14:11:46.625 325 12494.52 73.55 55301.03 88888.00 2007-11-21 14:11:46.750 325 12494.50 73.58 55301.03 88888.00 2007-11-21 14:11:46.875 325 12494.40 73.50 55301.05 88888.00 2007-11-21 14:11:47.000 325 12494.33 73.35 55301.05 88888.00 2007-11-21 14:11:47.125 325 12494.23 73.35 55301.10 88888.00 2007-11-21 14:11:47.250 325 12494.15 73.25 55301.12 88888.00 2007-11-21 14:11:47.375 325 12494.10 73.22 55301.10 88888.00 2007-11-21 14:11:47.500 325 12494.00 73.17 55301.12 88888.00 2007-11-21 14:11:47.625 325 12493.90 73.08 55301.15 88888.00 2007-11-21 14:11:47.750 325 12493.80 72.97 55301.12 88888.00 2007-11-21 14:11:47.875 325 12493.77 72.95 55301.15 88888.00 2007-11-21 14:11:48.000 325 12493.77 72.97 55301.20 88888.00 2007-11-21 14:11:48.125 325 12493.73 72.83 55301.22 88888.00 2007-11-21 14:11:48.250 325 12493.67 72.78 55301.25 88888.00 2007-11-21 14:11:48.375 325 12493.73 72.75 55301.25 88888.00 2007-11-21 14:11:48.500 325 12493.58 72.65 55301.22 88888.00 2007-11-21 14:11:48.625 325 12493.55 72.65 55301.28 88888.00 2007-11-21 14:11:48.750 325 12493.55 72.62 55301.30 88888.00 2007-11-21 14:11:48.875 325 12493.45 72.47 55301.28 88888.00 2007-11-21 14:11:49.000 325 12493.35 72.45 55301.30 88888.00 2007-11-21 14:11:49.125 325 12493.33 72.42 55301.38 88888.00 2007-11-21 14:11:49.250 325 12493.27 72.40 55301.38 88888.00 2007-11-21 14:11:49.375 325 12493.23 72.38 55301.38 88888.00 2007-11-21 14:11:49.500 325 12493.12 72.28 55301.38 88888.00 2007-11-21 14:11:49.625 325 12493.00 72.20 55301.35 88888.00 2007-11-21 14:11:49.750 325 12492.95 72.20 55301.38 88888.00 2007-11-21 14:11:49.875 325 12492.95 72.15 55301.40 88888.00 2007-11-21 14:11:50.000 325 12492.88 72.00 55301.35 88888.00 2007-11-21 14:11:50.125 325 12492.80 71.97 55301.38 88888.00 2007-11-21 14:11:50.250 325 12492.80 72.00 55301.40 88888.00 2007-11-21 14:11:50.375 325 12492.80 71.92 55301.40 88888.00 2007-11-21 14:11:50.500 325 12492.62 71.78 55301.38 88888.00 2007-11-21 14:11:50.625 325 12492.50 71.70 55301.38 88888.00 2007-11-21 14:11:50.750 325 12492.40 71.72 55301.45 88888.00 2007-11-21 14:11:50.875 325 12492.30 71.67 55301.45 88888.00 2007-11-21 14:11:51.000 325 12492.23 71.67 55301.47 88888.00 2007-11-21 14:11:51.125 325 12492.30 71.67 55301.50 88888.00 2007-11-21 14:11:51.250 325 12492.23 71.53 55301.45 88888.00 2007-11-21 14:11:51.375 325 12492.12 71.45 55301.45 88888.00 2007-11-21 14:11:51.500 325 12492.08 71.42 55301.45 88888.00 2007-11-21 14:11:51.625 325 12492.05 71.45 55301.50 88888.00 2007-11-21 14:11:51.750 325 12492.00 71.40 55301.47 88888.00 2007-11-21 14:11:51.875 325 12491.98 71.45 55301.50 88888.00 2007-11-21 14:11:52.000 325 12491.92 71.38 55301.47 88888.00 2007-11-21 14:11:52.125 325 12491.83 71.25 55301.50 88888.00 2007-11-21 14:11:52.250 325 12491.85 71.22 55301.55 88888.00 2007-11-21 14:11:52.375 325 12491.80 71.20 55301.53 88888.00 2007-11-21 14:11:52.500 325 12491.77 71.17 55301.47 88888.00 2007-11-21 14:11:52.625 325 12491.77 71.20 55301.53 88888.00 2007-11-21 14:11:52.750 325 12491.77 71.20 55301.55 88888.00 2007-11-21 14:11:52.875 325 12491.62 71.12 55301.53 88888.00 2007-11-21 14:11:53.000 325 12491.52 71.08 55301.53 88888.00 2007-11-21 14:11:53.125 325 12491.50 70.95 55301.53 88888.00 2007-11-21 14:11:53.250 325 12491.50 70.95 55301.53 88888.00 2007-11-21 14:11:53.375 325 12491.45 70.95 55301.57 88888.00 2007-11-21 14:11:53.500 325 12491.38 70.92 55301.57 88888.00 2007-11-21 14:11:53.625 325 12491.30 70.90 55301.55 88888.00 2007-11-21 14:11:53.750 325 12491.20 70.85 55301.53 88888.00 2007-11-21 14:11:53.875 325 12491.15 70.80 55301.53 88888.00 2007-11-21 14:11:54.000 325 12491.10 70.78 55301.53 88888.00 2007-11-21 14:11:54.125 325 12491.10 70.78 55301.55 88888.00 2007-11-21 14:11:54.250 325 12491.05 70.80 55301.57 88888.00 2007-11-21 14:11:54.375 325 12491.05 70.80 55301.57 88888.00 2007-11-21 14:11:54.500 325 12490.98 70.70 55301.50 88888.00 2007-11-21 14:11:54.625 325 12490.95 70.65 55301.50 88888.00 2007-11-21 14:11:54.750 325 12490.98 70.67 55301.55 88888.00 2007-11-21 14:11:54.875 325 12490.98 70.62 55301.55 88888.00 2007-11-21 14:11:55.000 325 12490.90 70.58 55301.53 88888.00 2007-11-21 14:11:55.125 325 12490.80 70.62 55301.53 88888.00 2007-11-21 14:11:55.250 325 12490.75 70.55 55301.50 88888.00 2007-11-21 14:11:55.375 325 12490.70 70.53 55301.53 88888.00 2007-11-21 14:11:55.500 325 12490.60 70.45 55301.50 88888.00 2007-11-21 14:11:55.625 325 12490.52 70.40 55301.50 88888.00 2007-11-21 14:11:55.750 325 12490.50 70.45 55301.47 88888.00 2007-11-21 14:11:55.875 325 12490.48 70.45 55301.47 88888.00 2007-11-21 14:11:56.000 325 12490.50 70.47 55301.50 88888.00 2007-11-21 14:11:56.125 325 12490.48 70.42 55301.53 88888.00 2007-11-21 14:11:56.250 325 12490.40 70.38 55301.50 88888.00 2007-11-21 14:11:56.375 325 12490.38 70.38 55301.50 88888.00 2007-11-21 14:11:56.500 325 12490.40 70.40 55301.50 88888.00 2007-11-21 14:11:56.625 325 12490.40 70.38 55301.50 88888.00 2007-11-21 14:11:56.750 325 12490.30 70.25 55301.47 88888.00 2007-11-21 14:11:56.875 325 12490.23 70.22 55301.47 88888.00 2007-11-21 14:11:57.000 325 12490.20 70.25 55301.47 88888.00 2007-11-21 14:11:57.125 325 12490.15 70.20 55301.47 88888.00 2007-11-21 14:11:57.250 325 12490.08 70.15 55301.47 88888.00 2007-11-21 14:11:57.375 325 12490.10 70.17 55301.47 88888.00 2007-11-21 14:11:57.500 325 12490.05 70.20 55301.43 88888.00 2007-11-21 14:11:57.625 325 12490.00 70.08 55301.40 88888.00 2007-11-21 14:11:57.750 325 12489.95 70.05 55301.38 88888.00 2007-11-21 14:11:57.875 325 12489.98 70.10 55301.43 88888.00 2007-11-21 14:11:58.000 325 12490.00 70.20 55301.45 88888.00 2007-11-21 14:11:58.125 325 12489.95 70.20 55301.45 88888.00 2007-11-21 14:11:58.250 325 12489.85 70.10 55301.45 88888.00 2007-11-21 14:11:58.375 325 12489.83 70.10 55301.40 88888.00 2007-11-21 14:11:58.500 325 12489.80 70.05 55301.40 88888.00 2007-11-21 14:11:58.625 325 12489.75 69.97 55301.40 88888.00 2007-11-21 14:11:58.750 325 12489.70 69.95 55301.38 88888.00 2007-11-21 14:11:58.875 325 12489.75 70.00 55301.38 88888.00 2007-11-21 14:11:59.000 325 12489.77 70.03 55301.38 88888.00 2007-11-21 14:11:59.125 325 12489.73 69.95 55301.35 88888.00 2007-11-21 14:11:59.250 325 12489.67 69.92 55301.32 88888.00 2007-11-21 14:11:59.375 325 12489.67 69.88 55301.35 88888.00 2007-11-21 14:11:59.500 325 12489.67 69.88 55301.35 88888.00 2007-11-21 14:11:59.625 325 12489.65 69.90 55301.32 88888.00 2007-11-21 14:11:59.750 325 12489.62 69.85 55301.32 88888.00 2007-11-21 14:11:59.875 325 12489.60 69.83 55301.32 88888.00 2007-11-21 14:12:00.000 325 12489.60 69.85 55301.32 88888.00 2007-11-21 14:12:00.125 325 12489.52 69.83 55301.30 88888.00 2007-11-21 14:12:00.250 325 12489.42 69.72 55301.25 88888.00 2007-11-21 14:12:00.375 325 12489.45 69.75 55301.30 88888.00 2007-11-21 14:12:00.500 325 12489.42 69.80 55301.30 88888.00 2007-11-21 14:12:00.625 325 12489.38 69.80 55301.30 88888.00 2007-11-21 14:12:00.750 325 12489.33 69.80 55301.30 88888.00 2007-11-21 14:12:00.875 325 12489.25 69.78 55301.28 88888.00 2007-11-21 14:12:01.000 325 12489.17 69.72 55301.22 88888.00 2007-11-21 14:12:01.125 325 12489.10 69.70 55301.20 88888.00 2007-11-21 14:12:01.250 325 12489.02 69.62 55301.18 88888.00 2007-11-21 14:12:01.375 325 12489.05 69.67 55301.22 88888.00 2007-11-21 14:12:01.500 325 12489.02 69.70 55301.22 88888.00 2007-11-21 14:12:01.625 325 12489.05 69.70 55301.20 88888.00 2007-11-21 14:12:01.750 325 12488.98 69.62 55301.12 88888.00 2007-11-21 14:12:01.875 325 12488.90 69.62 55301.12 88888.00 2007-11-21 14:12:02.000 325 12488.95 69.65 55301.15 88888.00 2007-11-21 14:12:02.125 325 12488.95 69.65 55301.15 88888.00 2007-11-21 14:12:02.250 325 12488.92 69.65 55301.10 88888.00 2007-11-21 14:12:02.375 325 12488.92 69.62 55301.10 88888.00 2007-11-21 14:12:02.500 325 12488.90 69.58 55301.10 88888.00 2007-11-21 14:12:02.625 325 12488.80 69.53 55301.10 88888.00 2007-11-21 14:12:02.750 325 12488.75 69.53 55301.05 88888.00 2007-11-21 14:12:02.875 325 12488.77 69.60 55301.05 88888.00 2007-11-21 14:12:03.000 325 12488.75 69.60 55301.10 88888.00 2007-11-21 14:12:03.125 325 12488.73 69.58 55301.10 88888.00 2007-11-21 14:12:03.250 325 12488.67 69.53 55301.05 88888.00 2007-11-21 14:12:03.375 325 12488.70 69.58 55301.03 88888.00 2007-11-21 14:12:03.500 325 12488.67 69.55 55301.03 88888.00 2007-11-21 14:12:03.625 325 12488.65 69.53 55301.05 88888.00 2007-11-21 14:12:03.750 325 12488.65 69.58 55301.03 88888.00 2007-11-21 14:12:03.875 325 12488.62 69.55 55300.97 88888.00 2007-11-21 14:12:04.000 325 12488.62 69.55 55300.97 88888.00 2007-11-21 14:12:04.125 325 12488.58 69.55 55300.95 88888.00 2007-11-21 14:12:04.250 325 12488.52 69.55 55300.95 88888.00 2007-11-21 14:12:04.375 325 12488.58 69.60 55300.95 88888.00 2007-11-21 14:12:04.500 325 12488.50 69.60 55300.90 88888.00 2007-11-21 14:12:04.625 325 12488.50 69.58 55300.90 88888.00 2007-11-21 14:12:04.750 325 12488.48 69.58 55300.88 88888.00 2007-11-21 14:12:04.875 325 12488.50 69.55 55300.88 88888.00 2007-11-21 14:12:05.000 325 12488.48 69.53 55300.82 88888.00 2007-11-21 14:12:05.125 325 12488.40 69.53 55300.82 88888.00 2007-11-21 14:12:05.250 325 12488.40 69.60 55300.88 88888.00 2007-11-21 14:12:05.375 325 12488.42 69.60 55300.82 88888.00 2007-11-21 14:12:05.500 325 12488.35 69.53 55300.75 88888.00 2007-11-21 14:12:05.625 325 12488.35 69.53 55300.72 88888.00 2007-11-21 14:12:05.750 325 12488.35 69.47 55300.72 88888.00 2007-11-21 14:12:05.875 325 12488.30 69.53 55300.72 88888.00 2007-11-21 14:12:06.000 325 12488.30 69.53 55300.72 88888.00 2007-11-21 14:12:06.125 325 12488.33 69.60 55300.72 88888.00 2007-11-21 14:12:06.250 325 12488.35 69.58 55300.72 88888.00 2007-11-21 14:12:06.375 325 12488.40 69.58 55300.70 88888.00 2007-11-21 14:12:06.500 325 12488.45 69.62 55300.70 88888.00 2007-11-21 14:12:06.625 325 12488.40 69.67 55300.68 88888.00 2007-11-21 14:12:06.750 325 12488.42 69.67 55300.68 88888.00 2007-11-21 14:12:06.875 325 12488.38 69.65 55300.68 88888.00 2007-11-21 14:12:07.000 325 12488.42 69.65 55300.60 88888.00 2007-11-21 14:12:07.125 325 12488.40 69.60 55300.55 88888.00 2007-11-21 14:12:07.250 325 12488.30 69.55 55300.53 88888.00 2007-11-21 14:12:07.375 325 12488.25 69.62 55300.53 88888.00 2007-11-21 14:12:07.500 325 12488.25 69.62 55300.47 88888.00 2007-11-21 14:12:07.625 325 12488.25 69.60 55300.45 88888.00 2007-11-21 14:12:07.750 325 12488.33 69.62 55300.45 88888.00 2007-11-21 14:12:07.875 325 12488.42 69.67 55300.43 88888.00 2007-11-21 14:12:08.000 325 12488.38 69.67 55300.40 88888.00 2007-11-21 14:12:08.125 325 12488.33 69.72 55300.43 88888.00 2007-11-21 14:12:08.250 325 12488.30 69.70 55300.38 88888.00 2007-11-21 14:12:08.375 325 12488.30 69.70 55300.38 88888.00 2007-11-21 14:12:08.500 325 12488.27 69.75 55300.38 88888.00 2007-11-21 14:12:08.625 325 12488.20 69.67 55300.35 88888.00 2007-11-21 14:12:08.750 325 12488.20 69.70 55300.32 88888.00 2007-11-21 14:12:08.875 325 12488.25 69.70 55300.30 88888.00 2007-11-21 14:12:09.000 325 12488.35 69.78 55300.30 88888.00 2007-11-21 14:12:09.125 325 12488.38 69.78 55300.30 88888.00 2007-11-21 14:12:09.250 325 12488.38 69.80 55300.28 88888.00 2007-11-21 14:12:09.375 325 12488.38 69.83 55300.22 88888.00 2007-11-21 14:12:09.500 325 12488.38 69.83 55300.22 88888.00 2007-11-21 14:12:09.625 325 12488.35 69.80 55300.20 88888.00 2007-11-21 14:12:09.750 325 12488.30 69.78 55300.18 88888.00 2007-11-21 14:12:09.875 325 12488.35 69.78 55300.18 88888.00 2007-11-21 14:12:10.000 325 12488.40 69.80 55300.12 88888.00 2007-11-21 14:12:10.125 325 12488.40 69.85 55300.12 88888.00 2007-11-21 14:12:10.250 325 12488.30 69.85 55300.10 88888.00 2007-11-21 14:12:10.375 325 12488.40 69.88 55300.05 88888.00 2007-11-21 14:12:10.500 325 12488.40 69.90 55300.07 88888.00 2007-11-21 14:12:10.625 325 12488.38 69.88 55300.07 88888.00 2007-11-21 14:12:10.750 325 12488.35 69.92 55300.03 88888.00 2007-11-21 14:12:10.875 325 12488.33 69.88 55300.03 88888.00 2007-11-21 14:12:11.000 325 12488.40 69.85 55300.03 88888.00 2007-11-21 14:12:11.125 325 12488.40 69.88 55300.00 88888.00 2007-11-21 14:12:11.250 325 12488.33 69.88 55299.97 88888.00 2007-11-21 14:12:11.375 325 12488.33 69.90 55299.93 88888.00 2007-11-21 14:12:11.500 325 12488.33 69.95 55299.93 88888.00 2007-11-21 14:12:11.625 325 12488.33 69.95 55299.90 88888.00 2007-11-21 14:12:11.750 325 12488.35 69.95 55299.93 88888.00 2007-11-21 14:12:11.875 325 12488.42 70.00 55299.93 88888.00 2007-11-21 14:12:12.000 325 12488.45 69.95 55299.88 88888.00 2007-11-21 14:12:12.125 325 12488.48 70.00 55299.82 88888.00 2007-11-21 14:12:12.250 325 12488.52 70.00 55299.82 88888.00 2007-11-21 14:12:12.375 325 12488.52 70.05 55299.85 88888.00 2007-11-21 14:12:12.500 325 12488.48 70.05 55299.82 88888.00 2007-11-21 14:12:12.625 325 12488.42 70.05 55299.80 88888.00 2007-11-21 14:12:12.750 325 12488.45 70.03 55299.75 88888.00 2007-11-21 14:12:12.875 325 12488.45 70.03 55299.75 88888.00 2007-11-21 14:12:13.000 325 12488.45 70.00 55299.70 88888.00 2007-11-21 14:12:13.125 325 12488.50 70.03 55299.70 88888.00 2007-11-21 14:12:13.250 325 12488.50 70.05 55299.70 88888.00 2007-11-21 14:12:13.375 325 12488.50 70.05 55299.68 88888.00 2007-11-21 14:12:13.500 325 12488.48 70.05 55299.65 88888.00 2007-11-21 14:12:13.625 325 12488.48 70.05 55299.62 88888.00 2007-11-21 14:12:13.750 325 12488.58 70.05 55299.65 88888.00 2007-11-21 14:12:13.875 325 12488.60 70.05 55299.62 88888.00 2007-11-21 14:12:14.000 325 12488.55 70.05 55299.62 88888.00 2007-11-21 14:12:14.125 325 12488.50 70.08 55299.60 88888.00 2007-11-21 14:12:14.250 325 12488.50 70.15 55299.62 88888.00 2007-11-21 14:12:14.375 325 12488.50 70.15 55299.60 88888.00 2007-11-21 14:12:14.500 325 12488.48 70.10 55299.50 88888.00 2007-11-21 14:12:14.625 325 12488.55 70.12 55299.50 88888.00 2007-11-21 14:12:14.750 325 12488.67 70.20 55299.53 88888.00 2007-11-21 14:12:14.875 325 12488.65 70.25 55299.53 88888.00 2007-11-21 14:12:15.000 325 12488.62 70.22 55299.47 88888.00 2007-11-21 14:12:15.125 325 12488.65 70.22 55299.47 88888.00 2007-11-21 14:12:15.250 325 12488.60 70.28 55299.45 88888.00 2007-11-21 14:12:15.375 325 12488.62 70.22 55299.43 88888.00 2007-11-21 14:12:15.500 325 12488.58 70.22 55299.40 88888.00 2007-11-21 14:12:15.625 325 12488.62 70.22 55299.38 88888.00 2007-11-21 14:12:15.750 325 12488.67 70.30 55299.43 88888.00 2007-11-21 14:12:15.875 325 12488.65 70.28 55299.40 88888.00 2007-11-21 14:12:16.000 325 12488.62 70.28 55299.38 88888.00 2007-11-21 14:12:16.125 325 12488.62 70.35 55299.32 88888.00 2007-11-21 14:12:16.250 325 12488.60 70.30 55299.32 88888.00 2007-11-21 14:12:16.375 325 12488.67 70.38 55299.32 88888.00 2007-11-21 14:12:16.500 325 12488.77 70.42 55299.35 88888.00 2007-11-21 14:12:16.625 325 12488.80 70.35 55299.32 88888.00 2007-11-21 14:12:16.750 325 12488.73 70.38 55299.25 88888.00 2007-11-21 14:12:16.875 325 12488.75 70.42 55299.28 88888.00 2007-11-21 14:12:17.000 325 12488.70 70.42 55299.25 88888.00 2007-11-21 14:12:17.125 325 12488.67 70.40 55299.25 88888.00 2007-11-21 14:12:17.250 325 12488.67 70.45 55299.22 88888.00 2007-11-21 14:12:17.375 325 12488.70 70.42 55299.22 88888.00 2007-11-21 14:12:17.500 325 12488.75 70.45 55299.20 88888.00 2007-11-21 14:12:17.625 325 12488.73 70.40 55299.18 88888.00 2007-11-21 14:12:17.750 325 12488.73 70.45 55299.15 88888.00 2007-11-21 14:12:17.875 325 12488.75 70.50 55299.18 88888.00 2007-11-21 14:12:18.000 325 12488.80 70.50 55299.15 88888.00 2007-11-21 14:12:18.125 325 12488.80 70.47 55299.15 88888.00 2007-11-21 14:12:18.250 325 12488.80 70.50 55299.18 88888.00 2007-11-21 14:12:18.375 325 12488.80 70.55 55299.18 88888.00 2007-11-21 14:12:18.500 325 12488.80 70.58 55299.15 88888.00 2007-11-21 14:12:18.625 325 12488.83 70.53 55299.12 88888.00 2007-11-21 14:12:18.750 325 12488.88 70.55 55299.12 88888.00 2007-11-21 14:12:18.875 325 12488.88 70.58 55299.12 88888.00 2007-11-21 14:12:19.000 325 12488.83 70.53 55299.10 88888.00 2007-11-21 14:12:19.125 325 12488.77 70.53 55299.07 88888.00 2007-11-21 14:12:19.250 325 12488.80 70.60 55299.07 88888.00 2007-11-21 14:12:19.375 325 12488.88 70.65 55299.10 88888.00 2007-11-21 14:12:19.500 325 12488.88 70.67 55299.07 88888.00 2007-11-21 14:12:19.625 325 12488.83 70.67 55299.05 88888.00 2007-11-21 14:12:19.750 325 12488.90 70.72 55299.07 88888.00 2007-11-21 14:12:19.875 325 12488.88 70.70 55299.03 88888.00 2007-11-21 14:12:20.000 325 12488.83 70.75 55298.97 88888.00 2007-11-21 14:12:20.125 325 12488.80 70.75 55298.97 88888.00 2007-11-21 14:12:20.250 325 12488.70 70.72 55299.00 88888.00 2007-11-21 14:12:20.375 325 12488.80 70.78 55299.00 88888.00 2007-11-21 14:12:20.500 325 12488.83 70.78 55298.97 88888.00 2007-11-21 14:12:20.625 325 12488.85 70.83 55298.97 88888.00 2007-11-21 14:12:20.750 325 12488.80 70.80 55298.93 88888.00 2007-11-21 14:12:20.875 325 12488.85 70.78 55298.93 88888.00 2007-11-21 14:12:21.000 325 12488.85 70.85 55298.88 88888.00 2007-11-21 14:12:21.125 325 12488.80 70.88 55298.88 88888.00 2007-11-21 14:12:21.250 325 12488.75 70.83 55298.88 88888.00 2007-11-21 14:12:21.375 325 12488.83 70.92 55298.90 88888.00 2007-11-21 14:12:21.500 325 12488.95 70.90 55298.88 88888.00 2007-11-21 14:12:21.625 325 12489.00 70.90 55298.85 88888.00 2007-11-21 14:12:21.750 325 12488.95 70.92 55298.85 88888.00 2007-11-21 14:12:21.875 325 12489.00 70.97 55298.82 88888.00 2007-11-21 14:12:22.000 325 12489.00 71.00 55298.85 88888.00 2007-11-21 14:12:22.125 325 12488.98 71.03 55298.85 88888.00 2007-11-21 14:12:22.250 325 12488.88 71.00 55298.85 88888.00 2007-11-21 14:12:22.375 325 12488.92 71.03 55298.85 88888.00 2007-11-21 14:12:22.500 325 12488.95 71.03 55298.80 88888.00 2007-11-21 14:12:22.625 325 12489.00 71.05 55298.82 88888.00 2007-11-21 14:12:22.750 325 12489.00 71.10 55298.82 88888.00 2007-11-21 14:12:22.875 325 12489.02 71.12 55298.82 88888.00 2007-11-21 14:12:23.000 325 12488.92 71.08 55298.72 88888.00 2007-11-21 14:12:23.125 325 12488.90 71.03 55298.75 88888.00 2007-11-21 14:12:23.250 325 12488.95 71.17 55298.78 88888.00 2007-11-21 14:12:23.375 325 12489.05 71.20 55298.78 88888.00 2007-11-21 14:12:23.500 325 12489.08 71.15 55298.70 88888.00 2007-11-21 14:12:23.625 325 12489.10 71.20 55298.70 88888.00 2007-11-21 14:12:23.750 325 12489.12 71.22 55298.75 88888.00 2007-11-21 14:12:23.875 325 12489.12 71.25 55298.75 88888.00 2007-11-21 14:12:24.000 325 12489.05 71.20 55298.68 88888.00 2007-11-21 14:12:24.125 325 12489.15 71.22 55298.68 88888.00 2007-11-21 14:12:24.250 325 12489.15 71.22 55298.68 88888.00 2007-11-21 14:12:24.375 325 12489.23 71.33 55298.65 88888.00 2007-11-21 14:12:24.500 325 12489.20 71.40 55298.68 88888.00 2007-11-21 14:12:24.625 325 12489.23 71.35 55298.65 88888.00 2007-11-21 14:12:24.750 325 12489.27 71.35 55298.62 88888.00 2007-11-21 14:12:24.875 325 12489.23 71.33 55298.62 88888.00 2007-11-21 14:12:25.000 325 12489.30 71.38 55298.60 88888.00 2007-11-21 14:12:25.125 325 12489.42 71.42 55298.62 88888.00 2007-11-21 14:12:25.250 325 12489.38 71.38 55298.57 88888.00 2007-11-21 14:12:25.375 325 12489.38 71.38 55298.53 88888.00 2007-11-21 14:12:25.500 325 12489.40 71.38 55298.53 88888.00 2007-11-21 14:12:25.625 325 12489.42 71.40 55298.55 88888.00 2007-11-21 14:12:25.750 325 12489.48 71.47 55298.53 88888.00 2007-11-21 14:12:25.875 325 12489.50 71.47 55298.53 88888.00 2007-11-21 14:12:26.000 325 12489.52 71.50 55298.53 88888.00 2007-11-21 14:12:26.125 325 12489.55 71.58 55298.53 88888.00 2007-11-21 14:12:26.250 325 12489.60 71.58 55298.53 88888.00 2007-11-21 14:12:26.375 325 12489.70 71.62 55298.53 88888.00 2007-11-21 14:12:26.500 325 12489.67 71.58 55298.50 88888.00 2007-11-21 14:12:26.625 325 12489.65 71.50 55298.47 88888.00 2007-11-21 14:12:26.750 325 12489.70 71.60 55298.50 88888.00 2007-11-21 14:12:26.875 325 12489.73 71.65 55298.50 88888.00 2007-11-21 14:12:27.000 325 12489.70 71.58 55298.45 88888.00 2007-11-21 14:12:27.125 325 12489.75 71.55 55298.45 88888.00 2007-11-21 14:12:27.250 325 12489.80 71.62 55298.47 88888.00 2007-11-21 14:12:27.375 325 12489.80 71.65 55298.47 88888.00 2007-11-21 14:12:27.500 325 12489.75 71.67 55298.45 88888.00 2007-11-21 14:12:27.625 325 12489.75 71.65 55298.43 88888.00 2007-11-21 14:12:27.750 325 12489.77 71.62 55298.43 88888.00 2007-11-21 14:12:27.875 325 12489.80 71.65 55298.43 88888.00 2007-11-21 14:12:28.000 325 12489.80 71.62 55298.43 88888.00 2007-11-21 14:12:28.125 325 12489.88 71.62 55298.43 88888.00 2007-11-21 14:12:28.250 325 12489.83 71.67 55298.43 88888.00 2007-11-21 14:12:28.375 325 12489.85 71.65 55298.40 88888.00 2007-11-21 14:12:28.500 325 12489.90 71.62 55298.38 88888.00 2007-11-21 14:12:28.625 325 12489.95 71.62 55298.40 88888.00 2007-11-21 14:12:28.750 325 12489.98 71.58 55298.38 88888.00 2007-11-21 14:12:28.875 325 12490.05 71.65 55298.38 88888.00 2007-11-21 14:12:29.000 325 12490.17 71.67 55298.38 88888.00 2007-11-21 14:12:29.125 325 12490.10 71.62 55298.38 88888.00 2007-11-21 14:12:29.250 325 12490.12 71.67 55298.43 88888.00 2007-11-21 14:12:29.375 325 12490.17 71.70 55298.43 88888.00 2007-11-21 14:12:29.500 325 12490.17 71.67 55298.38 88888.00 2007-11-21 14:12:29.625 325 12490.17 71.67 55298.35 88888.00 2007-11-21 14:12:29.750 325 12490.27 71.70 55298.35 88888.00 2007-11-21 14:12:29.875 325 12490.30 71.67 55298.38 88888.00 2007-11-21 14:12:30.000 325 12490.40 71.67 55298.35 88888.00 2007-11-21 14:12:30.125 325 12490.38 71.65 55298.32 88888.00 2007-11-21 14:12:30.250 325 12490.38 71.65 55298.32 88888.00 2007-11-21 14:12:30.375 325 12490.42 71.62 55298.32 88888.00 2007-11-21 14:12:30.500 325 12490.52 71.60 55298.32 88888.00 2007-11-21 14:12:30.625 325 12490.52 71.62 55298.32 88888.00 2007-11-21 14:12:30.750 325 12490.52 71.67 55298.32 88888.00 2007-11-21 14:12:30.875 325 12490.55 71.60 55298.32 88888.00 2007-11-21 14:12:31.000 325 12490.55 71.58 55298.28 88888.00 2007-11-21 14:12:31.125 325 12490.55 71.53 55298.30 88888.00 2007-11-21 14:12:31.250 325 12490.55 71.50 55298.28 88888.00 2007-11-21 14:12:31.375 325 12490.70 71.53 55298.32 88888.00 2007-11-21 14:12:31.500 325 12490.70 71.50 55298.28 88888.00 2007-11-21 14:12:31.625 325 12490.65 71.47 55298.28 88888.00 2007-11-21 14:12:31.750 325 12490.73 71.53 55298.28 88888.00 2007-11-21 14:12:31.875 325 12490.85 71.58 55298.32 88888.00 2007-11-21 14:12:32.000 325 12490.85 71.53 55298.32 88888.00 2007-11-21 14:12:32.125 325 12490.85 71.50 55298.30 88888.00 2007-11-21 14:12:32.250 325 12490.80 71.45 55298.35 88888.00 2007-11-21 14:12:32.375 325 12490.85 71.45 55298.32 88888.00 2007-11-21 14:12:32.500 325 12490.92 71.47 55298.32 88888.00 2007-11-21 14:12:32.625 325 12490.98 71.50 55298.32 88888.00 2007-11-21 14:12:32.750 325 12490.92 71.45 55298.32 88888.00 2007-11-21 14:12:32.875 325 12490.92 71.45 55298.32 88888.00 2007-11-21 14:12:33.000 325 12490.95 71.40 55298.30 88888.00 2007-11-21 14:12:33.125 325 12490.92 71.38 55298.28 88888.00 2007-11-21 14:12:33.250 325 12490.88 71.33 55298.28 88888.00 2007-11-21 14:12:33.375 325 12490.90 71.30 55298.28 88888.00 2007-11-21 14:12:33.500 325 12490.95 71.28 55298.25 88888.00 2007-11-21 14:12:33.625 325 12491.10 71.30 55298.28 88888.00 2007-11-21 14:12:33.750 325 12491.08 71.28 55298.28 88888.00 2007-11-21 14:12:33.875 325 12491.08 71.25 55298.25 88888.00 2007-11-21 14:12:34.000 325 12491.15 71.28 55298.30 88888.00 2007-11-21 14:12:34.125 325 12491.15 71.25 55298.28 88888.00 2007-11-21 14:12:34.250 325 12491.08 71.22 55298.28 88888.00 2007-11-21 14:12:34.375 325 12491.15 71.22 55298.25 88888.00 2007-11-21 14:12:34.500 325 12491.23 71.17 55298.25 88888.00 2007-11-21 14:12:34.625 325 12491.17 71.12 55298.25 88888.00 2007-11-21 14:12:34.750 325 12491.12 71.08 55298.25 88888.00 2007-11-21 14:12:34.875 325 12491.10 71.08 55298.25 88888.00 2007-11-21 14:12:35.000 325 12491.15 71.08 55298.28 88888.00 2007-11-21 14:12:35.125 325 12491.23 71.15 55298.28 88888.00 2007-11-21 14:12:35.250 325 12491.33 71.15 55298.32 88888.00 2007-11-21 14:12:35.375 325 12491.30 71.12 55298.32 88888.00 2007-11-21 14:12:35.500 325 12491.27 71.08 55298.28 88888.00 2007-11-21 14:12:35.625 325 12491.27 70.97 55298.28 88888.00 2007-11-21 14:12:35.750 325 12491.25 70.92 55298.28 88888.00 2007-11-21 14:12:35.875 325 12491.35 70.95 55298.32 88888.00 2007-11-21 14:12:36.000 325 12491.35 70.95 55298.32 88888.00 2007-11-21 14:12:36.125 325 12491.27 70.92 55298.30 88888.00 2007-11-21 14:12:36.250 325 12491.23 70.83 55298.28 88888.00 2007-11-21 14:12:36.375 325 12491.27 70.78 55298.28 88888.00 2007-11-21 14:12:36.500 325 12491.27 70.72 55298.30 88888.00 2007-11-21 14:12:36.625 325 12491.27 70.70 55298.32 88888.00 2007-11-21 14:12:36.750 325 12491.25 70.65 55298.30 88888.00 2007-11-21 14:12:36.875 325 12491.27 70.58 55298.28 88888.00 2007-11-21 14:12:37.000 325 12491.30 70.53 55298.28 88888.00 2007-11-21 14:12:37.125 325 12491.33 70.58 55298.30 88888.00 2007-11-21 14:12:37.250 325 12491.33 70.50 55298.32 88888.00 2007-11-21 14:12:37.375 325 12491.35 70.40 55298.30 88888.00 2007-11-21 14:12:37.500 325 12491.25 70.33 55298.25 88888.00 2007-11-21 14:12:37.625 325 12491.30 70.38 55298.30 88888.00 2007-11-21 14:12:37.750 325 12491.38 70.40 55298.35 88888.00 2007-11-21 14:12:37.875 325 12491.27 70.33 55298.32 88888.00 2007-11-21 14:12:38.000 325 12491.20 70.25 55298.32 88888.00 2007-11-21 14:12:38.125 325 12491.15 70.25 55298.35 88888.00 2007-11-21 14:12:38.250 325 12491.15 70.28 55298.38 88888.00 2007-11-21 14:12:38.375 325 12491.20 70.15 55298.35 88888.00 2007-11-21 14:12:38.500 325 12491.10 70.10 55298.35 88888.00 2007-11-21 14:12:38.625 325 12491.02 70.12 55298.38 88888.00 2007-11-21 14:12:38.750 325 12491.10 70.15 55298.40 88888.00 2007-11-21 14:12:38.875 325 12491.10 70.03 55298.38 88888.00 2007-11-21 14:12:39.000 325 12491.10 69.92 55298.38 88888.00 2007-11-21 14:12:39.125 325 12491.05 69.95 55298.40 88888.00 2007-11-21 14:12:39.250 325 12491.02 69.92 55298.40 88888.00 2007-11-21 14:12:39.375 325 12491.02 69.88 55298.45 88888.00 2007-11-21 14:12:39.500 325 12491.10 69.85 55298.43 88888.00 2007-11-21 14:12:39.625 325 12491.08 69.83 55298.43 88888.00 2007-11-21 14:12:39.750 325 12491.05 69.80 55298.45 88888.00 2007-11-21 14:12:39.875 325 12491.05 69.78 55298.43 88888.00 2007-11-21 14:12:40.000 325 12491.00 69.70 55298.40 88888.00 2007-11-21 14:12:40.125 325 12490.90 69.62 55298.40 88888.00 2007-11-21 14:12:40.250 325 12490.85 69.62 55298.43 88888.00 2007-11-21 14:12:40.375 325 12490.85 69.65 55298.45 88888.00 2007-11-21 14:12:40.500 325 12490.85 69.62 55298.45 88888.00 2007-11-21 14:12:40.625 325 12490.73 69.55 55298.43 88888.00 2007-11-21 14:12:40.750 325 12490.60 69.50 55298.47 88888.00 2007-11-21 14:12:40.875 325 12490.65 69.50 55298.50 88888.00 2007-11-21 14:12:41.000 325 12490.73 69.45 55298.47 88888.00 2007-11-21 14:12:41.125 325 12490.70 69.42 55298.50 88888.00 2007-11-21 14:12:41.250 325 12490.65 69.42 55298.53 88888.00 2007-11-21 14:12:41.375 325 12490.62 69.40 55298.50 88888.00 2007-11-21 14:12:41.500 325 12490.58 69.33 55298.53 88888.00 2007-11-21 14:12:41.625 325 12490.52 69.28 55298.53 88888.00 2007-11-21 14:12:41.750 325 12490.48 69.25 55298.47 88888.00 2007-11-21 14:12:41.875 325 12490.42 69.15 55298.47 88888.00 2007-11-21 14:12:42.000 325 12490.42 69.05 55298.50 88888.00 2007-11-21 14:12:42.125 325 12490.40 69.00 55298.55 88888.00 2007-11-21 14:12:42.250 325 12490.35 69.05 55298.55 88888.00 2007-11-21 14:12:42.375 325 12490.33 69.08 55298.60 88888.00 2007-11-21 14:12:42.500 325 12490.25 69.03 55298.60 88888.00 2007-11-21 14:12:42.625 325 12490.25 68.97 55298.62 88888.00 2007-11-21 14:12:42.750 325 12490.17 68.90 55298.60 88888.00 2007-11-21 14:12:42.875 325 12490.12 68.80 55298.57 88888.00 2007-11-21 14:12:43.000 325 12490.15 68.83 55298.60 88888.00 2007-11-21 14:12:43.125 325 12490.15 68.80 55298.65 88888.00 2007-11-21 14:12:43.250 325 12490.12 68.75 55298.68 88888.00 2007-11-21 14:12:43.375 325 12490.08 68.72 55298.65 88888.00 2007-11-21 14:12:43.500 325 12489.95 68.62 55298.62 88888.00 2007-11-21 14:12:43.625 325 12489.85 68.55 55298.65 88888.00 2007-11-21 14:12:43.750 325 12489.77 68.50 55298.65 88888.00 2007-11-21 14:12:43.875 325 12489.77 68.50 55298.70 88888.00 2007-11-21 14:12:44.000 325 12489.77 68.47 55298.68 88888.00 2007-11-21 14:12:44.125 325 12489.77 68.42 55298.70 88888.00 2007-11-21 14:12:44.250 325 12489.70 68.42 55298.72 88888.00 2007-11-21 14:12:44.375 325 12489.65 68.38 55298.72 88888.00 2007-11-21 14:12:44.500 325 12489.67 68.42 55298.75 88888.00 2007-11-21 14:12:44.625 325 12489.70 68.42 55298.80 88888.00 2007-11-21 14:12:44.750 325 12489.58 68.33 55298.78 88888.00 2007-11-21 14:12:44.875 325 12489.38 68.22 55298.72 88888.00 2007-11-21 14:12:45.000 325 12489.35 68.20 55298.75 88888.00 2007-11-21 14:12:45.125 325 12489.35 68.17 55298.78 88888.00 2007-11-21 14:12:45.250 325 12489.33 68.12 55298.78 88888.00 2007-11-21 14:12:45.375 325 12489.30 68.12 55298.80 88888.00 2007-11-21 14:12:45.500 325 12489.25 68.08 55298.80 88888.00 2007-11-21 14:12:45.625 325 12489.15 68.05 55298.80 88888.00 2007-11-21 14:12:45.750 325 12489.12 68.00 55298.82 88888.00 2007-11-21 14:12:45.875 325 12489.12 67.95 55298.82 88888.00 2007-11-21 14:12:46.000 325 12489.02 67.90 55298.78 88888.00 2007-11-21 14:12:46.125 325 12489.00 67.90 55298.78 88888.00 2007-11-21 14:12:46.250 325 12488.95 67.85 55298.80 88888.00 2007-11-21 14:12:46.375 325 12488.88 67.85 55298.80 88888.00 2007-11-21 14:12:46.500 325 12488.80 67.80 55298.82 88888.00 2007-11-21 14:12:46.625 325 12488.80 67.78 55298.80 88888.00 2007-11-21 14:12:46.750 325 12488.77 67.67 55298.78 88888.00 2007-11-21 14:12:46.875 325 12488.73 67.65 55298.80 88888.00 2007-11-21 14:12:47.000 325 12488.67 67.62 55298.80 88888.00 2007-11-21 14:12:47.125 325 12488.62 67.55 55298.78 88888.00 2007-11-21 14:12:47.250 325 12488.67 67.58 55298.82 88888.00 2007-11-21 14:12:47.375 325 12488.65 67.55 55298.85 88888.00 2007-11-21 14:12:47.500 325 12488.58 67.50 55298.82 88888.00 2007-11-21 14:12:47.625 325 12488.52 67.45 55298.85 88888.00 2007-11-21 14:12:47.750 325 12488.50 67.38 55298.82 88888.00 2007-11-21 14:12:47.875 325 12488.42 67.38 55298.85 88888.00 2007-11-21 14:12:48.000 325 12488.33 67.40 55298.88 88888.00 2007-11-21 14:12:48.125 325 12488.20 67.33 55298.88 88888.00 2007-11-21 14:12:48.250 325 12488.08 67.28 55298.85 88888.00 2007-11-21 14:12:48.375 325 12487.98 67.25 55298.85 88888.00 2007-11-21 14:12:48.500 325 12487.98 67.28 55298.85 88888.00 2007-11-21 14:12:48.625 325 12487.95 67.22 55298.88 88888.00 2007-11-21 14:12:48.750 325 12487.92 67.17 55298.85 88888.00 2007-11-21 14:12:48.875 325 12487.92 67.20 55298.88 88888.00 2007-11-21 14:12:49.000 325 12487.98 67.28 55298.90 88888.00 2007-11-21 14:12:49.125 325 12487.90 67.22 55298.90 88888.00 2007-11-21 14:12:49.250 325 12487.83 67.15 55298.90 88888.00 2007-11-21 14:12:49.375 325 12487.65 67.15 55298.90 88888.00 2007-11-21 14:12:49.500 325 12487.48 67.08 55298.90 88888.00 2007-11-21 14:12:49.625 325 12487.45 67.08 55298.90 88888.00 2007-11-21 14:12:49.750 325 12487.45 67.05 55298.95 88888.00 2007-11-21 14:12:49.875 325 12487.42 67.10 55298.95 88888.00 2007-11-21 14:12:50.000 325 12487.45 67.08 55298.90 88888.00 2007-11-21 14:12:50.125 325 12487.38 67.03 55298.90 88888.00 2007-11-21 14:12:50.250 325 12487.30 67.00 55298.90 88888.00 2007-11-21 14:12:50.375 325 12487.30 67.05 55298.90 88888.00 2007-11-21 14:12:50.500 325 12487.27 66.97 55298.90 88888.00 2007-11-21 14:12:50.625 325 12487.27 67.00 55298.88 88888.00 2007-11-21 14:12:50.750 325 12487.20 67.05 55298.93 88888.00 2007-11-21 14:12:50.875 325 12487.08 67.00 55298.90 88888.00 2007-11-21 14:12:51.000 325 12487.05 67.00 55298.93 88888.00 2007-11-21 14:12:51.125 325 12487.00 66.97 55298.93 88888.00 2007-11-21 14:12:51.250 325 12486.98 66.95 55298.93 88888.00 2007-11-21 14:12:51.375 325 12486.98 67.00 55298.93 88888.00 2007-11-21 14:12:51.500 325 12486.95 66.97 55298.90 88888.00 2007-11-21 14:12:51.625 325 12486.90 66.90 55298.88 88888.00 2007-11-21 14:12:51.750 325 12486.83 66.88 55298.88 88888.00 2007-11-21 14:12:51.875 325 12486.73 66.88 55298.85 88888.00 2007-11-21 14:12:52.000 325 12486.77 66.88 55298.85 88888.00 2007-11-21 14:12:52.125 325 12486.75 66.85 55298.88 88888.00 2007-11-21 14:12:52.250 325 12486.77 66.85 55298.90 88888.00 2007-11-21 14:12:52.375 325 12486.77 66.90 55298.90 88888.00 2007-11-21 14:12:52.500 325 12486.65 66.85 55298.88 88888.00 2007-11-21 14:12:52.625 325 12486.58 66.80 55298.85 88888.00 2007-11-21 14:12:52.750 325 12486.52 66.80 55298.82 88888.00 2007-11-21 14:12:52.875 325 12486.52 66.83 55298.82 88888.00 2007-11-21 14:12:53.000 325 12486.55 66.85 55298.82 88888.00 2007-11-21 14:12:53.125 325 12486.52 66.83 55298.80 88888.00 2007-11-21 14:12:53.250 325 12486.42 66.72 55298.82 88888.00 2007-11-21 14:12:53.375 325 12486.40 66.80 55298.82 88888.00 2007-11-21 14:12:53.500 325 12486.35 66.85 55298.85 88888.00 2007-11-21 14:12:53.625 325 12486.35 66.83 55298.85 88888.00 2007-11-21 14:12:53.750 325 12486.30 66.83 55298.82 88888.00 2007-11-21 14:12:53.875 325 12486.25 66.83 55298.80 88888.00 2007-11-21 14:12:54.000 325 12486.27 66.83 55298.80 88888.00 2007-11-21 14:12:54.125 325 12486.30 66.83 55298.80 88888.00 2007-11-21 14:12:54.250 325 12486.25 66.83 55298.78 88888.00 2007-11-21 14:12:54.375 325 12486.15 66.80 55298.72 88888.00 2007-11-21 14:12:54.500 325 12486.08 66.83 55298.72 88888.00 2007-11-21 14:12:54.625 325 12486.08 66.88 55298.72 88888.00 2007-11-21 14:12:54.750 325 12486.08 66.80 55298.70 88888.00 2007-11-21 14:12:54.875 325 12486.02 66.83 55298.70 88888.00 2007-11-21 14:12:55.000 325 12486.02 66.88 55298.70 88888.00 2007-11-21 14:12:55.125 325 12485.92 66.88 55298.68 88888.00 2007-11-21 14:12:55.250 325 12485.83 66.83 55298.65 88888.00 2007-11-21 14:12:55.375 325 12485.80 66.88 55298.68 88888.00 2007-11-21 14:12:55.500 325 12485.83 66.90 55298.68 88888.00 2007-11-21 14:12:55.625 325 12485.85 66.92 55298.68 88888.00 2007-11-21 14:12:55.750 325 12485.83 66.92 55298.60 88888.00 2007-11-21 14:12:55.875 325 12485.83 66.88 55298.57 88888.00 2007-11-21 14:12:56.000 325 12485.88 66.97 55298.57 88888.00 2007-11-21 14:12:56.125 325 12485.88 67.03 55298.60 88888.00 2007-11-21 14:12:56.250 325 12485.88 67.03 55298.57 88888.00 2007-11-21 14:12:56.375 325 12485.83 67.05 55298.62 88888.00 2007-11-21 14:12:56.500 325 12485.77 67.00 55298.55 88888.00 2007-11-21 14:12:56.625 325 12485.70 66.97 55298.50 88888.00 2007-11-21 14:12:56.750 325 12485.70 67.00 55298.47 88888.00 2007-11-21 14:12:56.875 325 12485.77 67.05 55298.50 88888.00 2007-11-21 14:12:57.000 325 12485.75 67.05 55298.50 88888.00 2007-11-21 14:12:57.125 325 12485.73 67.05 55298.50 88888.00 2007-11-21 14:12:57.250 325 12485.67 67.10 55298.53 88888.00 2007-11-21 14:12:57.375 325 12485.70 67.17 55298.53 88888.00 2007-11-21 14:12:57.500 325 12485.70 67.12 55298.47 88888.00 2007-11-21 14:12:57.625 325 12485.62 67.08 55298.45 88888.00 2007-11-21 14:12:57.750 325 12485.65 67.15 55298.45 88888.00 2007-11-21 14:12:57.875 325 12485.65 67.20 55298.43 88888.00 2007-11-21 14:12:58.000 325 12485.65 67.22 55298.43 88888.00 2007-11-21 14:12:58.125 325 12485.67 67.25 55298.45 88888.00 2007-11-21 14:12:58.250 325 12485.67 67.28 55298.45 88888.00 2007-11-21 14:12:58.375 325 12485.65 67.30 55298.43 88888.00 2007-11-21 14:12:58.500 325 12485.65 67.33 55298.38 88888.00 2007-11-21 14:12:58.625 325 12485.67 67.35 55298.35 88888.00 2007-11-21 14:12:58.750 325 12485.67 67.40 55298.32 88888.00 2007-11-21 14:12:58.875 325 12485.65 67.40 55298.30 88888.00 2007-11-21 14:12:59.000 325 12485.60 67.35 55298.30 88888.00 2007-11-21 14:12:59.125 325 12485.52 67.40 55298.28 88888.00 2007-11-21 14:12:59.250 325 12485.52 67.47 55298.28 88888.00 2007-11-21 14:12:59.375 325 12485.60 67.53 55298.28 88888.00 2007-11-21 14:12:59.500 325 12485.65 67.58 55298.25 88888.00 2007-11-21 14:12:59.625 325 12485.62 67.55 55298.20 88888.00 2007-11-21 14:12:59.750 325 12485.58 67.47 55298.18 88888.00 2007-11-21 14:12:59.875 325 12485.58 67.55 55298.20 88888.00 2007-11-21 14:13:00.000 325 12485.60 67.60 55298.18 88888.00 2007-11-21 14:13:00.125 325 12485.58 67.60 55298.12 88888.00 2007-11-21 14:13:00.250 325 12485.58 67.65 55298.10 88888.00 2007-11-21 14:13:00.375 325 12485.62 67.72 55298.10 88888.00 2007-11-21 14:13:00.500 325 12485.62 67.70 55298.07 88888.00 2007-11-21 14:13:00.625 325 12485.58 67.72 55298.03 88888.00 2007-11-21 14:13:00.750 325 12485.58 67.78 55298.03 88888.00 2007-11-21 14:13:00.875 325 12485.58 67.78 55298.03 88888.00 2007-11-21 14:13:01.000 325 12485.60 67.80 55298.00 88888.00 2007-11-21 14:13:01.125 325 12485.60 67.83 55298.00 88888.00 2007-11-21 14:13:01.250 325 12485.65 67.95 55297.97 88888.00 2007-11-21 14:13:01.375 325 12485.67 68.00 55297.95 88888.00 2007-11-21 14:13:01.500 325 12485.62 68.00 55297.95 88888.00 2007-11-21 14:13:01.625 325 12485.67 68.03 55297.93 88888.00 2007-11-21 14:13:01.750 325 12485.73 68.10 55297.88 88888.00 2007-11-21 14:13:01.875 325 12485.80 68.12 55297.88 88888.00 2007-11-21 14:13:02.000 325 12485.83 68.12 55297.82 88888.00 2007-11-21 14:13:02.125 325 12485.80 68.10 55297.80 88888.00 2007-11-21 14:13:02.250 325 12485.80 68.15 55297.75 88888.00 2007-11-21 14:13:02.375 325 12485.83 68.28 55297.78 88888.00 2007-11-21 14:13:02.500 325 12485.80 68.30 55297.75 88888.00 2007-11-21 14:13:02.625 325 12485.85 68.38 55297.78 88888.00 2007-11-21 14:13:02.750 325 12485.88 68.42 55297.72 88888.00 2007-11-21 14:13:02.875 325 12485.88 68.38 55297.70 88888.00 2007-11-21 14:13:03.000 325 12485.92 68.45 55297.68 88888.00 2007-11-21 14:13:03.125 325 12486.00 68.58 55297.70 88888.00 2007-11-21 14:13:03.250 325 12486.10 68.62 55297.65 88888.00 2007-11-21 14:13:03.375 325 12486.08 68.65 55297.65 88888.00 2007-11-21 14:13:03.500 325 12486.05 68.60 55297.60 88888.00 2007-11-21 14:13:03.625 325 12486.12 68.67 55297.55 88888.00 2007-11-21 14:13:03.750 325 12486.20 68.75 55297.53 88888.00 2007-11-21 14:13:03.875 325 12486.17 68.78 55297.53 88888.00 2007-11-21 14:13:04.000 325 12486.17 68.75 55297.50 88888.00 2007-11-21 14:13:04.125 325 12486.27 68.85 55297.50 88888.00 2007-11-21 14:13:04.250 325 12486.30 68.88 55297.43 88888.00 2007-11-21 14:13:04.375 325 12486.40 68.92 55297.43 88888.00 2007-11-21 14:13:04.500 325 12486.50 69.05 55297.43 88888.00 2007-11-21 14:13:04.625 325 12486.52 69.08 55297.40 88888.00 2007-11-21 14:13:04.750 325 12486.50 69.12 55297.35 88888.00 2007-11-21 14:13:04.875 325 12486.52 69.17 55297.32 88888.00 2007-11-21 14:13:05.000 325 12486.55 69.22 55297.30 88888.00 2007-11-21 14:13:05.125 325 12486.62 69.25 55297.32 88888.00 2007-11-21 14:13:05.250 325 12486.60 69.22 55297.28 88888.00 2007-11-21 14:13:05.375 325 12486.65 69.33 55297.22 88888.00 2007-11-21 14:13:05.500 325 12486.70 69.35 55297.20 88888.00 2007-11-21 14:13:05.625 325 12486.80 69.40 55297.18 88888.00 2007-11-21 14:13:05.750 325 12486.88 69.50 55297.15 88888.00 2007-11-21 14:13:05.875 325 12486.90 69.50 55297.10 88888.00 2007-11-21 14:13:06.000 325 12486.90 69.47 55297.10 88888.00 2007-11-21 14:13:06.125 325 12487.05 69.58 55297.12 88888.00 2007-11-21 14:13:06.250 325 12487.10 69.67 55297.10 88888.00 2007-11-21 14:13:06.375 325 12487.08 69.67 55297.05 88888.00 2007-11-21 14:13:06.500 325 12487.05 69.75 55297.05 88888.00 2007-11-21 14:13:06.625 325 12487.10 69.80 55297.00 88888.00 2007-11-21 14:13:06.750 325 12487.12 69.83 55297.00 88888.00 2007-11-21 14:13:06.875 325 12487.12 69.85 55296.97 88888.00 2007-11-21 14:13:07.000 325 12487.20 69.85 55296.93 88888.00 2007-11-21 14:13:07.125 325 12487.35 69.97 55296.97 88888.00 2007-11-21 14:13:07.250 325 12487.35 69.97 55296.93 88888.00 2007-11-21 14:13:07.375 325 12487.35 70.00 55296.85 88888.00 2007-11-21 14:13:07.500 325 12487.33 70.05 55296.80 88888.00 2007-11-21 14:13:07.625 325 12487.42 70.15 55296.82 88888.00 2007-11-21 14:13:07.750 325 12487.45 70.28 55296.85 88888.00 2007-11-21 14:13:07.875 325 12487.45 70.30 55296.82 88888.00 2007-11-21 14:13:08.000 325 12487.50 70.35 55296.80 88888.00 2007-11-21 14:13:08.125 325 12487.50 70.42 55296.82 88888.00 2007-11-21 14:13:08.250 325 12487.45 70.40 55296.75 88888.00 2007-11-21 14:13:08.375 325 12487.50 70.38 55296.70 88888.00 2007-11-21 14:13:08.500 325 12487.50 70.45 55296.70 88888.00 2007-11-21 14:13:08.625 325 12487.65 70.58 55296.72 88888.00 2007-11-21 14:13:08.750 325 12487.80 70.62 55296.72 88888.00 2007-11-21 14:13:08.875 325 12487.77 70.65 55296.68 88888.00 2007-11-21 14:13:09.000 325 12487.75 70.70 55296.60 88888.00 2007-11-21 14:13:09.125 325 12487.75 70.75 55296.60 88888.00 2007-11-21 14:13:09.250 325 12487.80 70.72 55296.60 88888.00 2007-11-21 14:13:09.375 325 12487.88 70.78 55296.57 88888.00 2007-11-21 14:13:09.500 325 12487.90 70.80 55296.55 88888.00 2007-11-21 14:13:09.625 325 12487.88 70.85 55296.53 88888.00 2007-11-21 14:13:09.750 325 12487.95 70.92 55296.53 88888.00 2007-11-21 14:13:09.875 325 12487.95 71.00 55296.53 88888.00 2007-11-21 14:13:10.000 325 12487.92 71.05 55296.47 88888.00 2007-11-21 14:13:10.125 325 12488.00 71.10 55296.47 88888.00 2007-11-21 14:13:10.250 325 12488.05 71.08 55296.45 88888.00 2007-11-21 14:13:10.375 325 12488.10 71.15 55296.43 88888.00 2007-11-21 14:13:10.500 325 12488.20 71.28 55296.45 88888.00 2007-11-21 14:13:10.625 325 12488.30 71.33 55296.45 88888.00 2007-11-21 14:13:10.750 325 12488.30 71.35 55296.45 88888.00 2007-11-21 14:13:10.875 325 12488.27 71.33 55296.38 88888.00 2007-11-21 14:13:11.000 325 12488.30 71.35 55296.30 88888.00 2007-11-21 14:13:11.125 325 12488.35 71.42 55296.32 88888.00 2007-11-21 14:13:11.250 325 12488.30 71.42 55296.30 88888.00 2007-11-21 14:13:11.375 325 12488.35 71.45 55296.32 88888.00 2007-11-21 14:13:11.500 325 12488.45 71.62 55296.32 88888.00 2007-11-21 14:13:11.625 325 12488.50 71.67 55296.30 88888.00 2007-11-21 14:13:11.750 325 12488.52 71.67 55296.28 88888.00 2007-11-21 14:13:11.875 325 12488.55 71.67 55296.28 88888.00 2007-11-21 14:13:12.000 325 12488.52 71.70 55296.22 88888.00 2007-11-21 14:13:12.125 325 12488.52 71.80 55296.28 88888.00 2007-11-21 14:13:12.250 325 12488.60 71.90 55296.28 88888.00 2007-11-21 14:13:12.375 325 12488.62 71.88 55296.22 88888.00 2007-11-21 14:13:12.500 325 12488.62 71.90 55296.18 88888.00 2007-11-21 14:13:12.625 325 12488.67 71.92 55296.15 88888.00 2007-11-21 14:13:12.750 325 12488.77 71.95 55296.15 88888.00 2007-11-21 14:13:12.875 325 12488.80 71.95 55296.12 88888.00 2007-11-21 14:13:13.000 325 12488.77 71.95 55296.07 88888.00 2007-11-21 14:13:13.125 325 12488.77 72.00 55296.10 88888.00 2007-11-21 14:13:13.250 325 12488.75 72.05 55296.07 88888.00 2007-11-21 14:13:13.375 325 12488.77 72.10 55296.07 88888.00 2007-11-21 14:13:13.500 325 12488.77 72.15 55296.05 88888.00 2007-11-21 14:13:13.625 325 12488.77 72.15 55296.05 88888.00 2007-11-21 14:13:13.750 325 12488.75 72.20 55296.00 88888.00 2007-11-21 14:13:13.875 325 12488.85 72.28 55296.05 88888.00 2007-11-21 14:13:14.000 325 12488.98 72.38 55296.05 88888.00 2007-11-21 14:13:14.125 325 12488.98 72.35 55296.05 88888.00 2007-11-21 14:13:14.250 325 12488.88 72.33 55296.00 88888.00 2007-11-21 14:13:14.375 325 12488.80 72.38 55295.97 88888.00 2007-11-21 14:13:14.500 325 12488.88 72.47 55295.97 88888.00 2007-11-21 14:13:14.625 325 12488.95 72.53 55295.97 88888.00 2007-11-21 14:13:14.750 325 12488.95 72.50 55295.93 88888.00 2007-11-21 14:13:14.875 325 12488.95 72.50 55295.93 88888.00 2007-11-21 14:13:15.000 325 12488.98 72.58 55295.93 88888.00 2007-11-21 14:13:15.125 325 12489.00 72.67 55295.97 88888.00 2007-11-21 14:13:15.250 325 12489.00 72.78 55295.95 88888.00 2007-11-21 14:13:15.375 325 12489.00 72.80 55295.95 88888.00 2007-11-21 14:13:15.500 325 12489.00 72.78 55295.90 88888.00 2007-11-21 14:13:15.625 325 12489.08 72.80 55295.82 88888.00 2007-11-21 14:13:15.750 325 12489.05 72.80 55295.82 88888.00 2007-11-21 14:13:15.875 325 12489.12 72.90 55295.85 88888.00 2007-11-21 14:13:16.000 325 12489.17 72.92 55295.85 88888.00 2007-11-21 14:13:16.125 325 12489.17 72.97 55295.88 88888.00 2007-11-21 14:13:16.250 325 12489.15 73.03 55295.88 88888.00 2007-11-21 14:13:16.375 325 12489.17 73.05 55295.90 88888.00 2007-11-21 14:13:16.500 325 12489.15 73.10 55295.85 88888.00 2007-11-21 14:13:16.625 325 12489.15 73.15 55295.85 88888.00 2007-11-21 14:13:16.750 325 12489.17 73.17 55295.85 88888.00 2007-11-21 14:13:16.875 325 12489.15 73.15 55295.80 88888.00 2007-11-21 14:13:17.000 325 12489.17 73.12 55295.75 88888.00 2007-11-21 14:13:17.125 325 12489.20 73.15 55295.78 88888.00 2007-11-21 14:13:17.250 325 12489.17 73.22 55295.75 88888.00 2007-11-21 14:13:17.375 325 12489.23 73.30 55295.75 88888.00 2007-11-21 14:13:17.500 325 12489.25 73.35 55295.75 88888.00 2007-11-21 14:13:17.625 325 12489.33 73.45 55295.75 88888.00 2007-11-21 14:13:17.750 325 12489.30 73.47 55295.70 88888.00 2007-11-21 14:13:17.875 325 12489.20 73.40 55295.68 88888.00 2007-11-21 14:13:18.000 325 12489.25 73.42 55295.65 88888.00 2007-11-21 14:13:18.125 325 12489.27 73.50 55295.70 88888.00 2007-11-21 14:13:18.250 325 12489.27 73.58 55295.70 88888.00 2007-11-21 14:13:18.375 325 12489.33 73.62 55295.68 88888.00 2007-11-21 14:13:18.500 325 12489.35 73.65 55295.68 88888.00 2007-11-21 14:13:18.625 325 12489.38 73.67 55295.65 88888.00 2007-11-21 14:13:18.750 325 12489.40 73.72 55295.60 88888.00 2007-11-21 14:13:18.875 325 12489.42 73.78 55295.62 88888.00 2007-11-21 14:13:19.000 325 12489.48 73.85 55295.65 88888.00 2007-11-21 14:13:19.125 325 12489.55 73.95 55295.68 88888.00 2007-11-21 14:13:19.250 325 12489.62 74.00 55295.68 88888.00 2007-11-21 14:13:19.375 325 12489.58 74.00 55295.68 88888.00 2007-11-21 14:13:19.500 325 12489.52 74.00 55295.62 88888.00 2007-11-21 14:13:19.625 325 12489.52 74.03 55295.62 88888.00 2007-11-21 14:13:19.750 325 12489.52 74.03 55295.60 88888.00 2007-11-21 14:13:19.875 325 12489.52 74.03 55295.55 88888.00 2007-11-21 14:13:20.000 325 12489.50 74.05 55295.55 88888.00 2007-11-21 14:13:20.125 325 12489.58 74.12 55295.57 88888.00 2007-11-21 14:13:20.250 325 12489.65 74.20 55295.60 88888.00 2007-11-21 14:13:20.375 325 12489.67 74.25 55295.57 88888.00 2007-11-21 14:13:20.500 325 12489.67 74.22 55295.57 88888.00 2007-11-21 14:13:20.625 325 12489.67 74.28 55295.57 88888.00 2007-11-21 14:13:20.750 325 12489.70 74.33 55295.57 88888.00 2007-11-21 14:13:20.875 325 12489.80 74.40 55295.57 88888.00 2007-11-21 14:13:21.000 325 12489.75 74.40 55295.50 88888.00 2007-11-21 14:13:21.125 325 12489.73 74.40 55295.50 88888.00 2007-11-21 14:13:21.250 325 12489.73 74.42 55295.53 88888.00 2007-11-21 14:13:21.375 325 12489.88 74.50 55295.53 88888.00 2007-11-21 14:13:21.500 325 12489.95 74.53 55295.50 88888.00 2007-11-21 14:13:21.625 325 12489.92 74.53 55295.45 88888.00 2007-11-21 14:13:21.750 325 12489.90 74.62 55295.47 88888.00 2007-11-21 14:13:21.875 325 12489.90 74.70 55295.47 88888.00 2007-11-21 14:13:22.000 325 12489.92 74.70 55295.47 88888.00 2007-11-21 14:13:22.125 325 12490.00 74.75 55295.47 88888.00 2007-11-21 14:13:22.250 325 12490.00 74.75 55295.45 88888.00 2007-11-21 14:13:22.375 325 12490.05 74.78 55295.45 88888.00 2007-11-21 14:13:22.500 325 12490.17 74.83 55295.45 88888.00 2007-11-21 14:13:22.625 325 12490.17 74.83 55295.43 88888.00 2007-11-21 14:13:22.750 325 12490.12 74.88 55295.40 88888.00 2007-11-21 14:13:22.875 325 12490.20 74.88 55295.43 88888.00 2007-11-21 14:13:23.000 325 12490.15 74.85 55295.35 88888.00 2007-11-21 14:13:23.125 325 12490.17 74.90 55295.38 88888.00 2007-11-21 14:13:23.250 325 12490.20 75.03 55295.43 88888.00 2007-11-21 14:13:23.375 325 12490.20 75.05 55295.40 88888.00 2007-11-21 14:13:23.500 325 12490.25 75.08 55295.43 88888.00 2007-11-21 14:13:23.625 325 12490.27 75.10 55295.45 88888.00 2007-11-21 14:13:23.750 325 12490.38 75.15 55295.45 88888.00 2007-11-21 14:13:23.875 325 12490.40 75.20 55295.45 88888.00 2007-11-21 14:13:24.000 325 12490.35 75.22 55295.43 88888.00 2007-11-21 14:13:24.125 325 12490.30 75.15 55295.43 88888.00 2007-11-21 14:13:24.250 325 12490.35 75.22 55295.43 88888.00 2007-11-21 14:13:24.375 325 12490.42 75.28 55295.40 88888.00 2007-11-21 14:13:24.500 325 12490.42 75.28 55295.40 88888.00 2007-11-21 14:13:24.625 325 12490.45 75.25 55295.38 88888.00 2007-11-21 14:13:24.750 325 12490.50 75.28 55295.40 88888.00 2007-11-21 14:13:24.875 325 12490.58 75.30 55295.38 88888.00 2007-11-21 14:13:25.000 325 12490.58 75.28 55295.35 88888.00 2007-11-21 14:13:25.125 325 12490.58 75.33 55295.40 88888.00 2007-11-21 14:13:25.250 325 12490.58 75.40 55295.38 88888.00 2007-11-21 14:13:25.375 325 12490.60 75.38 55295.32 88888.00 2007-11-21 14:13:25.500 325 12490.60 75.40 55295.32 88888.00 2007-11-21 14:13:25.625 325 12490.65 75.47 55295.35 88888.00 2007-11-21 14:13:25.750 325 12490.73 75.50 55295.32 88888.00 2007-11-21 14:13:25.875 325 12490.85 75.53 55295.35 88888.00 2007-11-21 14:13:26.000 325 12490.83 75.53 55295.32 88888.00 2007-11-21 14:13:26.125 325 12490.75 75.50 55295.30 88888.00 2007-11-21 14:13:26.250 325 12490.80 75.60 55295.35 88888.00 2007-11-21 14:13:26.375 325 12490.95 75.65 55295.35 88888.00 2007-11-21 14:13:26.500 325 12491.02 75.65 55295.38 88888.00 2007-11-21 14:13:26.625 325 12491.05 75.65 55295.32 88888.00 2007-11-21 14:13:26.750 325 12491.08 75.67 55295.35 88888.00 2007-11-21 14:13:26.875 325 12491.10 75.70 55295.35 88888.00 2007-11-21 14:13:27.000 325 12491.17 75.75 55295.38 88888.00 2007-11-21 14:13:27.125 325 12491.20 75.80 55295.35 88888.00 2007-11-21 14:13:27.250 325 12491.10 75.70 55295.30 88888.00 2007-11-21 14:13:27.375 325 12491.10 75.75 55295.30 88888.00 2007-11-21 14:13:27.500 325 12491.20 75.80 55295.38 88888.00 2007-11-21 14:13:27.625 325 12491.27 75.85 55295.32 88888.00 2007-11-21 14:13:27.750 325 12491.35 75.78 55295.30 88888.00 2007-11-21 14:13:27.875 325 12491.30 75.78 55295.28 88888.00 2007-11-21 14:13:28.000 325 12491.33 75.80 55295.32 88888.00 2007-11-21 14:13:28.125 325 12491.35 75.80 55295.32 88888.00 2007-11-21 14:13:28.250 325 12491.38 75.80 55295.35 88888.00 2007-11-21 14:13:28.375 325 12491.38 75.83 55295.32 88888.00 2007-11-21 14:13:28.500 325 12491.35 75.80 55295.28 88888.00 2007-11-21 14:13:28.625 325 12491.38 75.83 55295.28 88888.00 2007-11-21 14:13:28.750 325 12491.48 75.88 55295.28 88888.00 2007-11-21 14:13:28.875 325 12491.42 75.83 55295.28 88888.00 2007-11-21 14:13:29.000 325 12491.48 75.90 55295.32 88888.00 2007-11-21 14:13:29.125 325 12491.55 75.97 55295.30 88888.00 2007-11-21 14:13:29.250 325 12491.55 75.90 55295.28 88888.00 2007-11-21 14:13:29.375 325 12491.48 75.83 55295.22 88888.00 2007-11-21 14:13:29.500 325 12491.48 75.80 55295.22 88888.00 2007-11-21 14:13:29.625 325 12491.55 75.83 55295.28 88888.00 2007-11-21 14:13:29.750 325 12491.55 75.90 55295.30 88888.00 2007-11-21 14:13:29.875 325 12491.60 75.88 55295.32 88888.00 2007-11-21 14:13:30.000 325 12491.67 75.90 55295.32 88888.00 2007-11-21 14:13:30.125 325 12491.70 75.90 55295.30 88888.00 2007-11-21 14:13:30.250 325 12491.65 75.88 55295.32 88888.00 2007-11-21 14:13:30.375 325 12491.73 75.83 55295.32 88888.00 2007-11-21 14:13:30.500 325 12491.67 75.80 55295.30 88888.00 2007-11-21 14:13:30.625 325 12491.77 75.85 55295.30 88888.00 2007-11-21 14:13:30.750 325 12491.83 75.90 55295.32 88888.00 2007-11-21 14:13:30.875 325 12491.83 75.83 55295.30 88888.00 2007-11-21 14:13:31.000 325 12491.80 75.78 55295.32 88888.00 2007-11-21 14:13:31.125 325 12491.85 75.80 55295.28 88888.00 2007-11-21 14:13:31.250 325 12491.85 75.80 55295.30 88888.00 2007-11-21 14:13:31.375 325 12491.95 75.85 55295.32 88888.00 2007-11-21 14:13:31.500 325 12491.92 75.83 55295.32 88888.00 2007-11-21 14:13:31.625 325 12491.90 75.78 55295.35 88888.00 2007-11-21 14:13:31.750 325 12491.95 75.80 55295.38 88888.00 2007-11-21 14:13:31.875 325 12492.05 75.90 55295.40 88888.00 2007-11-21 14:13:32.000 325 12491.95 75.80 55295.35 88888.00 2007-11-21 14:13:32.125 325 12491.85 75.75 55295.32 88888.00 2007-11-21 14:13:32.250 325 12491.88 75.78 55295.38 88888.00 2007-11-21 14:13:32.375 325 12492.02 75.83 55295.35 88888.00 2007-11-21 14:13:32.500 325 12492.12 75.83 55295.38 88888.00 2007-11-21 14:13:32.625 325 12492.12 75.78 55295.38 88888.00 2007-11-21 14:13:32.750 325 12492.08 75.75 55295.38 88888.00 2007-11-21 14:13:32.875 325 12492.08 75.78 55295.40 88888.00 2007-11-21 14:13:33.000 325 12492.05 75.75 55295.40 88888.00 2007-11-21 14:13:33.125 325 12492.15 75.78 55295.47 88888.00 2007-11-21 14:13:33.250 325 12492.20 75.72 55295.45 88888.00 2007-11-21 14:13:33.375 325 12492.15 75.70 55295.45 88888.00 2007-11-21 14:13:33.500 325 12492.00 75.62 55295.45 88888.00 2007-11-21 14:13:33.625 325 12492.00 75.62 55295.47 88888.00 2007-11-21 14:13:33.750 325 12492.05 75.67 55295.50 88888.00 2007-11-21 14:13:33.875 325 12492.02 75.67 55295.47 88888.00 2007-11-21 14:13:34.000 325 12492.00 75.62 55295.47 88888.00 2007-11-21 14:13:34.125 325 12492.02 75.60 55295.50 88888.00 2007-11-21 14:13:34.250 325 12492.05 75.58 55295.53 88888.00 2007-11-21 14:13:34.375 325 12492.05 75.58 55295.50 88888.00 2007-11-21 14:13:34.500 325 12492.05 75.58 55295.53 88888.00 2007-11-21 14:13:34.625 325 12492.10 75.60 55295.55 88888.00 2007-11-21 14:13:34.750 325 12492.10 75.53 55295.55 88888.00 2007-11-21 14:13:34.875 325 12492.05 75.53 55295.55 88888.00 2007-11-21 14:13:35.000 325 12492.02 75.53 55295.57 88888.00 2007-11-21 14:13:35.125 325 12492.05 75.53 55295.57 88888.00 2007-11-21 14:13:35.250 325 12492.00 75.47 55295.57 88888.00 2007-11-21 14:13:35.375 325 12491.98 75.40 55295.60 88888.00 2007-11-21 14:13:35.500 325 12491.98 75.42 55295.62 88888.00 2007-11-21 14:13:35.625 325 12492.02 75.47 55295.65 88888.00 2007-11-21 14:13:35.750 325 12492.02 75.47 55295.62 88888.00 2007-11-21 14:13:35.875 325 12492.02 75.45 55295.68 88888.00 2007-11-21 14:13:36.000 325 12491.95 75.38 55295.62 88888.00 2007-11-21 14:13:36.125 325 12491.88 75.30 55295.57 88888.00 2007-11-21 14:13:36.250 325 12491.95 75.30 55295.65 88888.00 2007-11-21 14:13:36.375 325 12492.00 75.33 55295.68 88888.00 2007-11-21 14:13:36.500 325 12492.00 75.25 55295.68 88888.00 2007-11-21 14:13:36.625 325 12491.98 75.28 55295.72 88888.00 2007-11-21 14:13:36.750 325 12491.95 75.22 55295.65 88888.00 2007-11-21 14:13:36.875 325 12491.90 75.12 55295.62 88888.00 2007-11-21 14:13:37.000 325 12491.90 75.10 55295.65 88888.00 2007-11-21 14:13:37.125 325 12491.95 75.10 55295.70 88888.00 2007-11-21 14:13:37.250 325 12491.90 75.05 55295.68 88888.00 2007-11-21 14:13:37.375 325 12491.85 75.00 55295.65 88888.00 2007-11-21 14:13:37.500 325 12491.85 75.08 55295.68 88888.00 2007-11-21 14:13:37.625 325 12491.83 75.10 55295.75 88888.00 2007-11-21 14:13:37.750 325 12491.88 75.08 55295.75 88888.00 2007-11-21 14:13:37.875 325 12491.85 75.03 55295.78 88888.00 2007-11-21 14:13:38.000 325 12491.88 75.05 55295.75 88888.00 2007-11-21 14:13:38.125 325 12491.92 75.05 55295.75 88888.00 2007-11-21 14:13:38.250 325 12491.88 74.95 55295.82 88888.00 2007-11-21 14:13:38.375 325 12491.85 74.95 55295.82 88888.00 2007-11-21 14:13:38.500 325 12491.80 74.90 55295.82 88888.00 2007-11-21 14:13:38.625 325 12491.80 74.85 55295.82 88888.00 2007-11-21 14:13:38.750 325 12491.75 74.83 55295.80 88888.00 2007-11-21 14:13:38.875 325 12491.65 74.72 55295.80 88888.00 2007-11-21 14:13:39.000 325 12491.62 74.70 55295.78 88888.00 2007-11-21 14:13:39.125 325 12491.60 74.67 55295.75 88888.00 2007-11-21 14:13:39.250 325 12491.58 74.67 55295.85 88888.00 2007-11-21 14:13:39.375 325 12491.60 74.70 55295.85 88888.00 2007-11-21 14:13:39.500 325 12491.70 74.72 55295.82 88888.00 2007-11-21 14:13:39.625 325 12491.62 74.62 55295.82 88888.00 2007-11-21 14:13:39.750 325 12491.60 74.60 55295.85 88888.00 2007-11-21 14:13:39.875 325 12491.65 74.62 55295.90 88888.00 2007-11-21 14:13:40.000 325 12491.55 74.58 55295.90 88888.00 2007-11-21 14:13:40.125 325 12491.48 74.55 55295.93 88888.00 2007-11-21 14:13:40.250 325 12491.50 74.50 55295.93 88888.00 2007-11-21 14:13:40.375 325 12491.55 74.50 55295.93 88888.00 2007-11-21 14:13:40.500 325 12491.58 74.47 55295.93 88888.00 2007-11-21 14:13:40.625 325 12491.52 74.47 55295.95 88888.00 2007-11-21 14:13:40.750 325 12491.48 74.45 55295.97 88888.00 2007-11-21 14:13:40.875 325 12491.42 74.38 55295.95 88888.00 2007-11-21 14:13:41.000 325 12491.42 74.38 55295.95 88888.00 2007-11-21 14:13:41.125 325 12491.50 74.40 55296.00 88888.00 2007-11-21 14:13:41.250 325 12491.35 74.33 55296.00 88888.00 2007-11-21 14:13:41.375 325 12491.42 74.40 55296.03 88888.00 2007-11-21 14:13:41.500 325 12491.45 74.38 55296.05 88888.00 2007-11-21 14:13:41.625 325 12491.38 74.33 55296.00 88888.00 2007-11-21 14:13:41.750 325 12491.38 74.33 55296.05 88888.00 2007-11-21 14:13:41.875 325 12491.42 74.30 55296.05 88888.00 2007-11-21 14:13:42.000 325 12491.38 74.28 55296.03 88888.00 2007-11-21 14:13:42.125 325 12491.27 74.25 55296.00 88888.00 2007-11-21 14:13:42.250 325 12491.23 74.22 55296.03 88888.00 2007-11-21 14:13:42.375 325 12491.27 74.25 55296.05 88888.00 2007-11-21 14:13:42.500 325 12491.27 74.20 55296.05 88888.00 2007-11-21 14:13:42.625 325 12491.23 74.15 55296.05 88888.00 2007-11-21 14:13:42.750 325 12491.17 74.15 55296.05 88888.00 2007-11-21 14:13:42.875 325 12491.12 74.15 55296.07 88888.00 2007-11-21 14:13:43.000 325 12491.17 74.12 55296.07 88888.00 2007-11-21 14:13:43.125 325 12491.17 74.10 55296.05 88888.00 2007-11-21 14:13:43.250 325 12491.05 74.03 55296.07 88888.00 2007-11-21 14:13:43.375 325 12491.05 74.08 55296.07 88888.00 2007-11-21 14:13:43.500 325 12491.02 74.12 55296.10 88888.00 2007-11-21 14:13:43.625 325 12491.12 74.15 55296.12 88888.00 2007-11-21 14:13:43.750 325 12491.08 74.08 55296.12 88888.00 2007-11-21 14:13:43.875 325 12490.92 73.97 55296.10 88888.00 2007-11-21 14:13:44.000 325 12490.85 73.95 55296.10 88888.00 2007-11-21 14:13:44.125 325 12490.85 73.92 55296.12 88888.00 2007-11-21 14:13:44.250 325 12490.90 73.92 55296.12 88888.00 2007-11-21 14:13:44.375 325 12490.88 73.90 55296.10 88888.00 2007-11-21 14:13:44.500 325 12490.80 73.85 55296.12 88888.00 2007-11-21 14:13:44.625 325 12490.88 73.95 55296.15 88888.00 2007-11-21 14:13:44.750 325 12490.88 73.92 55296.15 88888.00 2007-11-21 14:13:44.875 325 12490.83 73.88 55296.12 88888.00 2007-11-21 14:13:45.000 325 12490.75 73.85 55296.18 88888.00 2007-11-21 14:13:45.125 325 12490.70 73.90 55296.20 88888.00 2007-11-21 14:13:45.250 325 12490.70 73.85 55296.20 88888.00 2007-11-21 14:13:45.375 325 12490.73 73.83 55296.18 88888.00 2007-11-21 14:13:45.500 325 12490.73 73.78 55296.15 88888.00 2007-11-21 14:13:45.625 325 12490.65 73.75 55296.12 88888.00 2007-11-21 14:13:45.750 325 12490.65 73.72 55296.18 88888.00 2007-11-21 14:13:45.875 325 12490.60 73.70 55296.18 88888.00 2007-11-21 14:13:46.000 325 12490.52 73.67 55296.15 88888.00 2007-11-21 14:13:46.125 325 12490.50 73.67 55296.12 88888.00 2007-11-21 14:13:46.250 325 12490.50 73.67 55296.18 88888.00 2007-11-21 14:13:46.375 325 12490.60 73.72 55296.18 88888.00 2007-11-21 14:13:46.500 325 12490.52 73.75 55296.20 88888.00 2007-11-21 14:13:46.625 325 12490.50 73.72 55296.22 88888.00 2007-11-21 14:13:46.750 325 12490.50 73.70 55296.20 88888.00 2007-11-21 14:13:46.875 325 12490.48 73.67 55296.20 88888.00 2007-11-21 14:13:47.000 325 12490.48 73.67 55296.18 88888.00 2007-11-21 14:13:47.125 325 12490.48 73.65 55296.20 88888.00 2007-11-21 14:13:47.250 325 12490.45 73.62 55296.22 88888.00 2007-11-21 14:13:47.375 325 12490.40 73.58 55296.20 88888.00 2007-11-21 14:13:47.500 325 12490.35 73.60 55296.20 88888.00 2007-11-21 14:13:47.625 325 12490.33 73.62 55296.22 88888.00 2007-11-21 14:13:47.750 325 12490.40 73.62 55296.25 88888.00 2007-11-21 14:13:47.875 325 12490.38 73.65 55296.25 88888.00 2007-11-21 14:13:48.000 325 12490.35 73.67 55296.25 88888.00 2007-11-21 14:13:48.125 325 12490.27 73.62 55296.25 88888.00 2007-11-21 14:13:48.250 325 12490.17 73.58 55296.22 88888.00 2007-11-21 14:13:48.375 325 12490.25 73.60 55296.25 88888.00 2007-11-21 14:13:48.500 325 12490.30 73.62 55296.28 88888.00 2007-11-21 14:13:48.625 325 12490.25 73.62 55296.28 88888.00 2007-11-21 14:13:48.750 325 12490.27 73.62 55296.28 88888.00 2007-11-21 14:13:48.875 325 12490.23 73.60 55296.25 88888.00 2007-11-21 14:13:49.000 325 12490.15 73.53 55296.22 88888.00 2007-11-21 14:13:49.125 325 12490.10 73.55 55296.25 88888.00 2007-11-21 14:13:49.250 325 12490.12 73.55 55296.30 88888.00 2007-11-21 14:13:49.375 325 12490.15 73.58 55296.28 88888.00 2007-11-21 14:13:49.500 325 12490.12 73.55 55296.28 88888.00 2007-11-21 14:13:49.625 325 12490.12 73.55 55296.32 88888.00 2007-11-21 14:13:49.750 325 12490.10 73.58 55296.30 88888.00 2007-11-21 14:13:49.875 325 12490.00 73.50 55296.22 88888.00 2007-11-21 14:13:50.000 325 12489.98 73.47 55296.25 88888.00 2007-11-21 14:13:50.125 325 12489.95 73.53 55296.28 88888.00 2007-11-21 14:13:50.250 325 12489.90 73.47 55296.30 88888.00 2007-11-21 14:13:50.375 325 12489.90 73.50 55296.28 88888.00 2007-11-21 14:13:50.500 325 12489.92 73.55 55296.30 88888.00 2007-11-21 14:13:50.625 325 12490.00 73.58 55296.32 88888.00 2007-11-21 14:13:50.750 325 12489.98 73.55 55296.32 88888.00 2007-11-21 14:13:50.875 325 12489.88 73.53 55296.30 88888.00 2007-11-21 14:13:51.000 325 12489.80 73.53 55296.28 88888.00 2007-11-21 14:13:51.125 325 12489.85 73.55 55296.28 88888.00 2007-11-21 14:13:51.250 325 12489.88 73.55 55296.30 88888.00 2007-11-21 14:13:51.375 325 12489.88 73.58 55296.28 88888.00 2007-11-21 14:13:51.500 325 12489.80 73.58 55296.30 88888.00 2007-11-21 14:13:51.625 325 12489.88 73.62 55296.32 88888.00 2007-11-21 14:13:51.750 325 12489.88 73.60 55296.30 88888.00 2007-11-21 14:13:51.875 325 12489.88 73.55 55296.28 88888.00 2007-11-21 14:13:52.000 325 12489.80 73.50 55296.25 88888.00 2007-11-21 14:13:52.125 325 12489.77 73.55 55296.28 88888.00 2007-11-21 14:13:52.250 325 12489.70 73.55 55296.30 88888.00 2007-11-21 14:13:52.375 325 12489.67 73.58 55296.28 88888.00 2007-11-21 14:13:52.500 325 12489.70 73.55 55296.25 88888.00 2007-11-21 14:13:52.625 325 12489.73 73.58 55296.25 88888.00 2007-11-21 14:13:52.750 325 12489.77 73.62 55296.28 88888.00 2007-11-21 14:13:52.875 325 12489.73 73.67 55296.30 88888.00 2007-11-21 14:13:53.000 325 12489.60 73.60 55296.28 88888.00 2007-11-21 14:13:53.125 325 12489.62 73.58 55296.22 88888.00 2007-11-21 14:13:53.250 325 12489.62 73.60 55296.25 88888.00 2007-11-21 14:13:53.375 325 12489.60 73.62 55296.25 88888.00 2007-11-21 14:13:53.500 325 12489.58 73.58 55296.22 88888.00 2007-11-21 14:13:53.625 325 12489.65 73.58 55296.25 88888.00 2007-11-21 14:13:53.750 325 12489.65 73.60 55296.25 88888.00 2007-11-21 14:13:53.875 325 12489.67 73.58 55296.25 88888.00 2007-11-21 14:13:54.000 325 12489.70 73.60 55296.22 88888.00 2007-11-21 14:13:54.125 325 12489.70 73.62 55296.25 88888.00 2007-11-21 14:13:54.250 325 12489.75 73.72 55296.30 88888.00 2007-11-21 14:13:54.375 325 12489.80 73.72 55296.28 88888.00 2007-11-21 14:13:54.500 325 12489.75 73.67 55296.20 88888.00 2007-11-21 14:13:54.625 325 12489.67 73.62 55296.18 88888.00 2007-11-21 14:13:54.750 325 12489.73 73.65 55296.20 88888.00 2007-11-21 14:13:54.875 325 12489.77 73.70 55296.18 88888.00 2007-11-21 14:13:55.000 325 12489.77 73.72 55296.22 88888.00 2007-11-21 14:13:55.125 325 12489.77 73.70 55296.20 88888.00 2007-11-21 14:13:55.250 325 12489.75 73.65 55296.18 88888.00 2007-11-21 14:13:55.375 325 12489.67 73.72 55296.20 88888.00 2007-11-21 14:13:55.500 325 12489.67 73.78 55296.18 88888.00 2007-11-21 14:13:55.625 325 12489.70 73.78 55296.18 88888.00 2007-11-21 14:13:55.750 325 12489.77 73.83 55296.15 88888.00 2007-11-21 14:13:55.875 325 12489.85 73.78 55296.15 88888.00 2007-11-21 14:13:56.000 325 12489.80 73.78 55296.15 88888.00 2007-11-21 14:13:56.125 325 12489.80 73.80 55296.15 88888.00 2007-11-21 14:13:56.250 325 12489.73 73.75 55296.12 88888.00 2007-11-21 14:13:56.375 325 12489.80 73.85 55296.15 88888.00 2007-11-21 14:13:56.500 325 12489.80 73.85 55296.10 88888.00 2007-11-21 14:13:56.625 325 12489.77 73.83 55296.10 88888.00 2007-11-21 14:13:56.750 325 12489.85 73.90 55296.12 88888.00 2007-11-21 14:13:56.875 325 12489.95 73.92 55296.18 88888.00 2007-11-21 14:13:57.000 325 12489.95 73.90 55296.10 88888.00 2007-11-21 14:13:57.125 325 12489.95 73.95 55296.10 88888.00 2007-11-21 14:13:57.250 325 12489.92 73.97 55296.10 88888.00 2007-11-21 14:13:57.375 325 12489.95 73.97 55296.07 88888.00 2007-11-21 14:13:57.500 325 12489.98 73.95 55296.07 88888.00 2007-11-21 14:13:57.625 325 12489.98 73.97 55296.05 88888.00 2007-11-21 14:13:57.750 325 12489.98 73.97 55296.03 88888.00 2007-11-21 14:13:57.875 325 12489.98 74.03 55296.05 88888.00 2007-11-21 14:13:58.000 325 12490.05 74.10 55296.03 88888.00 2007-11-21 14:13:58.125 325 12490.10 74.12 55296.05 88888.00 2007-11-21 14:13:58.250 325 12490.05 74.08 55296.03 88888.00 2007-11-21 14:13:58.375 325 12490.15 74.15 55296.05 88888.00 2007-11-21 14:13:58.500 325 12490.23 74.20 55296.05 88888.00 2007-11-21 14:13:58.625 325 12490.23 74.15 55296.00 88888.00 2007-11-21 14:13:58.750 325 12490.12 74.15 55295.97 88888.00 2007-11-21 14:13:58.875 325 12490.10 74.20 55296.00 88888.00 2007-11-21 14:13:59.000 325 12490.15 74.25 55295.97 88888.00 2007-11-21 14:13:59.125 325 12490.15 74.25 55295.95 88888.00 2007-11-21 14:13:59.250 325 12490.15 74.22 55295.93 88888.00 2007-11-21 14:13:59.375 325 12490.25 74.28 55295.93 88888.00 2007-11-21 14:13:59.500 325 12490.25 74.33 55295.93 88888.00 2007-11-21 14:13:59.625 325 12490.23 74.38 55295.93 88888.00 2007-11-21 14:13:59.750 325 12490.27 74.38 55295.90 88888.00 2007-11-21 14:13:59.875 325 12490.38 74.35 55295.90 88888.00 2007-11-21 14:14:00.000 325 12490.42 74.38 55295.85 88888.00 2007-11-21 14:14:00.125 325 12490.45 74.42 55295.88 88888.00 2007-11-21 14:14:00.250 325 12490.45 74.45 55295.90 88888.00 2007-11-21 14:14:00.375 325 12490.45 74.47 55295.88 88888.00 2007-11-21 14:14:00.500 325 12490.40 74.53 55295.88 88888.00 2007-11-21 14:14:00.625 325 12490.48 74.55 55295.82 88888.00 2007-11-21 14:14:00.750 325 12490.55 74.60 55295.85 88888.00 2007-11-21 14:14:00.875 325 12490.58 74.60 55295.82 88888.00 2007-11-21 14:14:01.000 325 12490.55 74.60 55295.80 88888.00 2007-11-21 14:14:01.125 325 12490.62 74.70 55295.80 88888.00 2007-11-21 14:14:01.250 325 12490.73 74.72 55295.78 88888.00 2007-11-21 14:14:01.375 325 12490.75 74.75 55295.78 88888.00 2007-11-21 14:14:01.500 325 12490.80 74.72 55295.78 88888.00 2007-11-21 14:14:01.625 325 12490.77 74.75 55295.70 88888.00 2007-11-21 14:14:01.750 325 12490.80 74.78 55295.72 88888.00 2007-11-21 14:14:01.875 325 12490.88 74.83 55295.70 88888.00 2007-11-21 14:14:02.000 325 12490.92 74.85 55295.68 88888.00 2007-11-21 14:14:02.125 325 12490.92 74.88 55295.65 88888.00 2007-11-21 14:14:02.250 325 12490.98 74.90 55295.68 88888.00 2007-11-21 14:14:02.375 325 12491.08 74.88 55295.65 88888.00 2007-11-21 14:14:02.500 325 12491.12 74.90 55295.57 88888.00 2007-11-21 14:14:02.625 325 12491.15 74.95 55295.60 88888.00 2007-11-21 14:14:02.750 325 12491.10 74.97 55295.60 88888.00 2007-11-21 14:14:02.875 325 12491.15 75.00 55295.62 88888.00 2007-11-21 14:14:03.000 325 12491.25 75.08 55295.60 88888.00 2007-11-21 14:14:03.125 325 12491.35 75.12 55295.60 88888.00 2007-11-21 14:14:03.250 325 12491.33 75.12 55295.55 88888.00 2007-11-21 14:14:03.375 325 12491.35 75.17 55295.57 88888.00 2007-11-21 14:14:03.500 325 12491.33 75.20 55295.55 88888.00 2007-11-21 14:14:03.625 325 12491.40 75.25 55295.55 88888.00 2007-11-21 14:14:03.750 325 12491.50 75.22 55295.53 88888.00 2007-11-21 14:14:03.875 325 12491.48 75.20 55295.53 88888.00 2007-11-21 14:14:04.000 325 12491.45 75.20 55295.50 88888.00 2007-11-21 14:14:04.125 325 12491.48 75.28 55295.47 88888.00 2007-11-21 14:14:04.250 325 12491.58 75.30 55295.50 88888.00 2007-11-21 14:14:04.375 325 12491.75 75.47 55295.50 88888.00 2007-11-21 14:14:04.500 325 12491.80 75.45 55295.47 88888.00 2007-11-21 14:14:04.625 325 12491.75 75.45 55295.45 88888.00 2007-11-21 14:14:04.750 325 12491.70 75.45 55295.40 88888.00 2007-11-21 14:14:04.875 325 12491.75 75.47 55295.40 88888.00 2007-11-21 14:14:05.000 325 12491.90 75.55 55295.45 88888.00 2007-11-21 14:14:05.125 325 12491.95 75.60 55295.43 88888.00 2007-11-21 14:14:05.250 325 12491.92 75.58 55295.43 88888.00 2007-11-21 14:14:05.375 325 12491.98 75.65 55295.40 88888.00 2007-11-21 14:14:05.500 325 12492.00 75.72 55295.40 88888.00 2007-11-21 14:14:05.625 325 12492.05 75.72 55295.38 88888.00 2007-11-21 14:14:05.750 325 12492.02 75.70 55295.35 88888.00 2007-11-21 14:14:05.875 325 12492.02 75.70 55295.35 88888.00 2007-11-21 14:14:06.000 325 12492.08 75.75 55295.35 88888.00 2007-11-21 14:14:06.125 325 12492.17 75.78 55295.32 88888.00 2007-11-21 14:14:06.250 325 12492.23 75.78 55295.32 88888.00 2007-11-21 14:14:06.375 325 12492.23 75.78 55295.28 88888.00 2007-11-21 14:14:06.500 325 12492.27 75.80 55295.28 88888.00 2007-11-21 14:14:06.625 325 12492.30 75.88 55295.30 88888.00 2007-11-21 14:14:06.750 325 12492.40 75.90 55295.30 88888.00 2007-11-21 14:14:06.875 325 12492.48 75.95 55295.30 88888.00 2007-11-21 14:14:07.000 325 12492.50 75.97 55295.30 88888.00 2007-11-21 14:14:07.125 325 12492.50 75.97 55295.22 88888.00 2007-11-21 14:14:07.250 325 12492.48 75.97 55295.22 88888.00 2007-11-21 14:14:07.375 325 12492.50 75.97 55295.22 88888.00 2007-11-21 14:14:07.500 325 12492.55 76.05 55295.28 88888.00 2007-11-21 14:14:07.625 325 12492.55 76.03 55295.28 88888.00 2007-11-21 14:14:07.750 325 12492.62 76.08 55295.22 88888.00 2007-11-21 14:14:07.875 325 12492.70 76.15 55295.22 88888.00 2007-11-21 14:14:08.000 325 12492.73 76.15 55295.22 88888.00 2007-11-21 14:14:08.125 325 12492.73 76.10 55295.20 88888.00 2007-11-21 14:14:08.250 325 12492.77 76.15 55295.20 88888.00 2007-11-21 14:14:08.375 325 12492.80 76.17 55295.20 88888.00 2007-11-21 14:14:08.500 325 12492.83 76.22 55295.20 88888.00 2007-11-21 14:14:08.625 325 12492.92 76.30 55295.20 88888.00 2007-11-21 14:14:08.750 325 12492.90 76.35 55295.18 88888.00 2007-11-21 14:14:08.875 325 12492.88 76.30 55295.18 88888.00 2007-11-21 14:14:09.000 325 12492.92 76.35 55295.18 88888.00 2007-11-21 14:14:09.125 325 12492.98 76.40 55295.20 88888.00 2007-11-21 14:14:09.250 325 12492.95 76.33 55295.20 88888.00 2007-11-21 14:14:09.375 325 12493.00 76.35 55295.18 88888.00 2007-11-21 14:14:09.500 325 12493.05 76.40 55295.15 88888.00 2007-11-21 14:14:09.625 325 12493.05 76.42 55295.15 88888.00 2007-11-21 14:14:09.750 325 12493.05 76.42 55295.15 88888.00 2007-11-21 14:14:09.875 325 12493.08 76.45 55295.15 88888.00 2007-11-21 14:14:10.000 325 12493.10 76.45 55295.12 88888.00 2007-11-21 14:14:10.125 325 12493.12 76.45 55295.12 88888.00 2007-11-21 14:14:10.250 325 12493.17 76.47 55295.15 88888.00 2007-11-21 14:14:10.375 325 12493.20 76.60 55295.12 88888.00 2007-11-21 14:14:10.500 325 12493.23 76.62 55295.15 88888.00 2007-11-21 14:14:10.625 325 12493.27 76.60 55295.12 88888.00 2007-11-21 14:14:10.750 325 12493.27 76.55 55295.12 88888.00 2007-11-21 14:14:10.875 325 12493.33 76.55 55295.12 88888.00 2007-11-21 14:14:11.000 325 12493.38 76.62 55295.12 88888.00 2007-11-21 14:14:11.125 325 12493.35 76.70 55295.15 88888.00 2007-11-21 14:14:11.250 325 12493.40 76.78 55295.18 88888.00 2007-11-21 14:14:11.375 325 12493.38 76.75 55295.12 88888.00 2007-11-21 14:14:11.500 325 12493.42 76.70 55295.12 88888.00 2007-11-21 14:14:11.625 325 12493.50 76.78 55295.15 88888.00 2007-11-21 14:14:11.750 325 12493.45 76.80 55295.15 88888.00 2007-11-21 14:14:11.875 325 12493.42 76.75 55295.10 88888.00 2007-11-21 14:14:12.000 325 12493.38 76.72 55295.05 88888.00 2007-11-21 14:14:12.125 325 12493.42 76.78 55295.07 88888.00 2007-11-21 14:14:12.250 325 12493.48 76.83 55295.10 88888.00 2007-11-21 14:14:12.375 325 12493.52 76.85 55295.10 88888.00 2007-11-21 14:14:12.500 325 12493.58 76.88 55295.07 88888.00 2007-11-21 14:14:12.625 325 12493.60 76.83 55295.10 88888.00 2007-11-21 14:14:12.750 325 12493.62 76.88 55295.12 88888.00 2007-11-21 14:14:12.875 325 12493.60 76.85 55295.10 88888.00 2007-11-21 14:14:13.000 325 12493.67 76.88 55295.12 88888.00 2007-11-21 14:14:13.125 325 12493.67 76.90 55295.15 88888.00 2007-11-21 14:14:13.250 325 12493.62 76.95 55295.12 88888.00 2007-11-21 14:14:13.375 325 12493.65 76.92 55295.12 88888.00 2007-11-21 14:14:13.500 325 12493.62 76.88 55295.12 88888.00 2007-11-21 14:14:13.625 325 12493.67 76.95 55295.10 88888.00 2007-11-21 14:14:13.750 325 12493.75 77.03 55295.10 88888.00 2007-11-21 14:14:13.875 325 12493.80 77.08 55295.12 88888.00 2007-11-21 14:14:14.000 325 12493.77 77.03 55295.10 88888.00 2007-11-21 14:14:14.125 325 12493.75 76.97 55295.10 88888.00 2007-11-21 14:14:14.250 325 12493.75 77.00 55295.07 88888.00 2007-11-21 14:14:14.375 325 12493.80 77.03 55295.10 88888.00 2007-11-21 14:14:14.500 325 12493.75 77.00 55295.10 88888.00 2007-11-21 14:14:14.625 325 12493.80 77.03 55295.10 88888.00 2007-11-21 14:14:14.750 325 12493.88 77.03 55295.12 88888.00 2007-11-21 14:14:14.875 325 12493.85 77.03 55295.12 88888.00 2007-11-21 14:14:15.000 325 12493.75 77.03 55295.10 88888.00 2007-11-21 14:14:15.125 325 12493.77 77.10 55295.12 88888.00 2007-11-21 14:14:15.250 325 12493.83 77.12 55295.12 88888.00 2007-11-21 14:14:15.375 325 12493.92 77.20 55295.15 88888.00 2007-11-21 14:14:15.500 325 12493.92 77.22 55295.12 88888.00 2007-11-21 14:14:15.625 325 12493.88 77.12 55295.12 88888.00 2007-11-21 14:14:15.750 325 12493.88 77.12 55295.12 88888.00 2007-11-21 14:14:15.875 325 12493.85 77.15 55295.15 88888.00 2007-11-21 14:14:16.000 325 12493.90 77.22 55295.12 88888.00 2007-11-21 14:14:16.125 325 12494.00 77.25 55295.15 88888.00 2007-11-21 14:14:16.250 325 12493.90 77.22 55295.12 88888.00 2007-11-21 14:14:16.375 325 12493.92 77.25 55295.15 88888.00 2007-11-21 14:14:16.500 325 12494.00 77.28 55295.15 88888.00 2007-11-21 14:14:16.625 325 12494.08 77.25 55295.15 88888.00 2007-11-21 14:14:16.750 325 12493.95 77.22 55295.15 88888.00 2007-11-21 14:14:16.875 325 12493.95 77.28 55295.10 88888.00 2007-11-21 14:14:17.000 325 12494.05 77.33 55295.12 88888.00 2007-11-21 14:14:17.125 325 12494.20 77.35 55295.15 88888.00 2007-11-21 14:14:17.250 325 12494.25 77.35 55295.15 88888.00 2007-11-21 14:14:17.375 325 12494.25 77.40 55295.18 88888.00 2007-11-21 14:14:17.500 325 12494.25 77.38 55295.18 88888.00 2007-11-21 14:14:17.625 325 12494.20 77.33 55295.12 88888.00 2007-11-21 14:14:17.750 325 12494.20 77.38 55295.15 88888.00 2007-11-21 14:14:17.875 325 12494.20 77.40 55295.20 88888.00 2007-11-21 14:14:18.000 325 12494.20 77.38 55295.18 88888.00 2007-11-21 14:14:18.125 325 12494.20 77.35 55295.18 88888.00 2007-11-21 14:14:18.250 325 12494.12 77.33 55295.20 88888.00 2007-11-21 14:14:18.375 325 12494.25 77.40 55295.20 88888.00 2007-11-21 14:14:18.500 325 12494.35 77.42 55295.20 88888.00 2007-11-21 14:14:18.625 325 12494.27 77.33 55295.15 88888.00 2007-11-21 14:14:18.750 325 12494.23 77.35 55295.18 88888.00 2007-11-21 14:14:18.875 325 12494.27 77.35 55295.20 88888.00 2007-11-21 14:14:19.000 325 12494.35 77.35 55295.18 88888.00 2007-11-21 14:14:19.125 325 12494.40 77.40 55295.20 88888.00 2007-11-21 14:14:19.250 325 12494.45 77.53 55295.25 88888.00 2007-11-21 14:14:19.375 325 12494.45 77.53 55295.22 88888.00 2007-11-21 14:14:19.500 325 12494.35 77.42 55295.20 88888.00 2007-11-21 14:14:19.625 325 12494.35 77.40 55295.22 88888.00 2007-11-21 14:14:19.750 325 12494.35 77.45 55295.22 88888.00 2007-11-21 14:14:19.875 325 12494.35 77.45 55295.20 88888.00 2007-11-21 14:14:20.000 325 12494.38 77.42 55295.18 88888.00 2007-11-21 14:14:20.125 325 12494.40 77.45 55295.22 88888.00 2007-11-21 14:14:20.250 325 12494.35 77.47 55295.22 88888.00 2007-11-21 14:14:20.375 325 12494.40 77.45 55295.25 88888.00 2007-11-21 14:14:20.500 325 12494.48 77.42 55295.22 88888.00 2007-11-21 14:14:20.625 325 12494.55 77.50 55295.25 88888.00 2007-11-21 14:14:20.750 325 12494.58 77.53 55295.25 88888.00 2007-11-21 14:14:20.875 325 12494.52 77.50 55295.22 88888.00 2007-11-21 14:14:21.000 325 12494.52 77.50 55295.25 88888.00 2007-11-21 14:14:21.125 325 12494.50 77.50 55295.25 88888.00 2007-11-21 14:14:21.250 325 12494.45 77.50 55295.28 88888.00 2007-11-21 14:14:21.375 325 12494.42 77.53 55295.25 88888.00 2007-11-21 14:14:21.500 325 12494.42 77.53 55295.30 88888.00 2007-11-21 14:14:21.625 325 12494.52 77.55 55295.32 88888.00 2007-11-21 14:14:21.750 325 12494.55 77.58 55295.32 88888.00 2007-11-21 14:14:21.875 325 12494.55 77.58 55295.35 88888.00 2007-11-21 14:14:22.000 325 12494.58 77.60 55295.35 88888.00 2007-11-21 14:14:22.125 325 12494.50 77.55 55295.38 88888.00 2007-11-21 14:14:22.250 325 12494.42 77.50 55295.35 88888.00 2007-11-21 14:14:22.375 325 12494.42 77.53 55295.35 88888.00 2007-11-21 14:14:22.500 325 12494.48 77.55 55295.35 88888.00 2007-11-21 14:14:22.625 325 12494.55 77.62 55295.40 88888.00 2007-11-21 14:14:22.750 325 12494.58 77.58 55295.35 88888.00 2007-11-21 14:14:22.875 325 12494.58 77.50 55295.40 88888.00 2007-11-21 14:14:23.000 325 12494.58 77.50 55295.40 88888.00 2007-11-21 14:14:23.125 325 12494.52 77.55 55295.43 88888.00 2007-11-21 14:14:23.250 325 12494.55 77.55 55295.47 88888.00 2007-11-21 14:14:23.375 325 12494.58 77.53 55295.45 88888.00 2007-11-21 14:14:23.500 325 12494.60 77.47 55295.43 88888.00 2007-11-21 14:14:23.625 325 12494.58 77.45 55295.40 88888.00 2007-11-21 14:14:23.750 325 12494.60 77.50 55295.40 88888.00 2007-11-21 14:14:23.875 325 12494.58 77.50 55295.43 88888.00 2007-11-21 14:14:24.000 325 12494.62 77.53 55295.40 88888.00 2007-11-21 14:14:24.125 325 12494.65 77.53 55295.43 88888.00 2007-11-21 14:14:24.250 325 12494.60 77.53 55295.45 88888.00 2007-11-21 14:14:24.375 325 12494.62 77.60 55295.43 88888.00 2007-11-21 14:14:24.500 325 12494.67 77.60 55295.47 88888.00 2007-11-21 14:14:24.625 325 12494.62 77.55 55295.45 88888.00 2007-11-21 14:14:24.750 325 12494.60 77.53 55295.47 88888.00 2007-11-21 14:14:24.875 325 12494.60 77.53 55295.45 88888.00 2007-11-21 14:14:25.000 325 12494.58 77.50 55295.43 88888.00 2007-11-21 14:14:25.125 325 12494.60 77.53 55295.45 88888.00 2007-11-21 14:14:25.250 325 12494.60 77.55 55295.45 88888.00 2007-11-21 14:14:25.375 325 12494.60 77.55 55295.50 88888.00 2007-11-21 14:14:25.500 325 12494.58 77.53 55295.53 88888.00 2007-11-21 14:14:25.625 325 12494.55 77.45 55295.47 88888.00 2007-11-21 14:14:25.750 325 12494.60 77.45 55295.55 88888.00 2007-11-21 14:14:25.875 325 12494.65 77.50 55295.57 88888.00 2007-11-21 14:14:26.000 325 12494.58 77.47 55295.55 88888.00 2007-11-21 14:14:26.125 325 12494.55 77.50 55295.55 88888.00 2007-11-21 14:14:26.250 325 12494.62 77.53 55295.57 88888.00 2007-11-21 14:14:26.375 325 12494.67 77.53 55295.57 88888.00 2007-11-21 14:14:26.500 325 12494.65 77.53 55295.55 88888.00 2007-11-21 14:14:26.625 325 12494.70 77.53 55295.60 88888.00 2007-11-21 14:14:26.750 325 12494.67 77.58 55295.62 88888.00 2007-11-21 14:14:26.875 325 12494.67 77.55 55295.62 88888.00 2007-11-21 14:14:27.000 325 12494.67 77.50 55295.57 88888.00 2007-11-21 14:14:27.125 325 12494.67 77.47 55295.55 88888.00 2007-11-21 14:14:27.250 325 12494.62 77.45 55295.57 88888.00 2007-11-21 14:14:27.375 325 12494.65 77.47 55295.60 88888.00 2007-11-21 14:14:27.500 325 12494.62 77.47 55295.60 88888.00 2007-11-21 14:14:27.625 325 12494.60 77.47 55295.60 88888.00 2007-11-21 14:14:27.750 325 12494.58 77.50 55295.60 88888.00 2007-11-21 14:14:27.875 325 12494.62 77.55 55295.68 88888.00 2007-11-21 14:14:28.000 325 12494.65 77.53 55295.68 88888.00 2007-11-21 14:14:28.125 325 12494.65 77.58 55295.70 88888.00 2007-11-21 14:14:28.250 325 12494.58 77.50 55295.70 88888.00 2007-11-21 14:14:28.375 325 12494.50 77.45 55295.68 88888.00 2007-11-21 14:14:28.500 325 12494.40 77.45 55295.65 88888.00 2007-11-21 14:14:28.625 325 12494.50 77.47 55295.68 88888.00 2007-11-21 14:14:28.750 325 12494.50 77.47 55295.72 88888.00 2007-11-21 14:14:28.875 325 12494.45 77.50 55295.78 88888.00 2007-11-21 14:14:29.000 325 12494.42 77.53 55295.78 88888.00 2007-11-21 14:14:29.125 325 12494.40 77.47 55295.75 88888.00 2007-11-21 14:14:29.250 325 12494.35 77.42 55295.72 88888.00 2007-11-21 14:14:29.375 325 12494.30 77.45 55295.75 88888.00 2007-11-21 14:14:29.500 325 12494.27 77.42 55295.75 88888.00 2007-11-21 14:14:29.625 325 12494.33 77.45 55295.78 88888.00 2007-11-21 14:14:29.750 325 12494.38 77.50 55295.80 88888.00 2007-11-21 14:14:29.875 325 12494.40 77.50 55295.78 88888.00 2007-11-21 14:14:30.000 325 12494.33 77.47 55295.78 88888.00 2007-11-21 14:14:30.125 325 12494.33 77.47 55295.85 88888.00 2007-11-21 14:14:30.250 325 12494.30 77.47 55295.88 88888.00 2007-11-21 14:14:30.375 325 12494.33 77.47 55295.88 88888.00 2007-11-21 14:14:30.500 325 12494.35 77.55 55295.85 88888.00 2007-11-21 14:14:30.625 325 12494.30 77.47 55295.85 88888.00 2007-11-21 14:14:30.750 325 12494.23 77.50 55295.88 88888.00 2007-11-21 14:14:30.875 325 12494.25 77.55 55295.90 88888.00 2007-11-21 14:14:31.000 325 12494.17 77.47 55295.90 88888.00 2007-11-21 14:14:31.125 325 12494.10 77.42 55295.88 88888.00 2007-11-21 14:14:31.250 325 12494.12 77.47 55295.93 88888.00 2007-11-21 14:14:31.375 325 12494.15 77.55 55295.97 88888.00 2007-11-21 14:14:31.500 325 12494.12 77.53 55295.95 88888.00 2007-11-21 14:14:31.625 325 12494.08 77.50 55295.95 88888.00 2007-11-21 14:14:31.750 325 12494.05 77.53 55295.95 88888.00 2007-11-21 14:14:31.875 325 12494.02 77.53 55295.90 88888.00 2007-11-21 14:14:32.000 325 12494.05 77.53 55295.93 88888.00 2007-11-21 14:14:32.125 325 12494.05 77.58 55295.97 88888.00 2007-11-21 14:14:32.250 325 12494.00 77.58 55296.00 88888.00 2007-11-21 14:14:32.375 325 12494.00 77.60 55296.03 88888.00 2007-11-21 14:14:32.500 325 12494.05 77.58 55295.97 88888.00 2007-11-21 14:14:32.625 325 12494.05 77.53 55295.97 88888.00 2007-11-21 14:14:32.750 325 12493.98 77.55 55295.97 88888.00 2007-11-21 14:14:32.875 325 12493.95 77.62 55296.05 88888.00 2007-11-21 14:14:33.000 325 12493.95 77.65 55296.07 88888.00 2007-11-21 14:14:33.125 325 12493.92 77.60 55296.10 88888.00 2007-11-21 14:14:33.250 325 12493.85 77.53 55296.05 88888.00 2007-11-21 14:14:33.375 325 12493.92 77.60 55296.05 88888.00 2007-11-21 14:14:33.500 325 12493.90 77.60 55296.05 88888.00 2007-11-21 14:14:33.625 325 12493.75 77.60 55296.05 88888.00 2007-11-21 14:14:33.750 325 12493.77 77.62 55296.05 88888.00 2007-11-21 14:14:33.875 325 12493.73 77.62 55296.05 88888.00 2007-11-21 14:14:34.000 325 12493.73 77.60 55296.05 88888.00 2007-11-21 14:14:34.125 325 12493.75 77.67 55296.10 88888.00 2007-11-21 14:14:34.250 325 12493.67 77.65 55296.07 88888.00 2007-11-21 14:14:34.375 325 12493.65 77.65 55296.10 88888.00 2007-11-21 14:14:34.500 325 12493.75 77.67 55296.07 88888.00 2007-11-21 14:14:34.625 325 12493.77 77.75 55296.10 88888.00 2007-11-21 14:14:34.750 325 12493.75 77.75 55296.12 88888.00 2007-11-21 14:14:34.875 325 12493.65 77.70 55296.10 88888.00 2007-11-21 14:14:35.000 325 12493.60 77.72 55296.10 88888.00 2007-11-21 14:14:35.125 325 12493.62 77.70 55296.12 88888.00 2007-11-21 14:14:35.250 325 12493.62 77.80 55296.12 88888.00 2007-11-21 14:14:35.375 325 12493.60 77.80 55296.15 88888.00 2007-11-21 14:14:35.500 325 12493.62 77.88 55296.20 88888.00 2007-11-21 14:14:35.625 325 12493.60 77.92 55296.18 88888.00 2007-11-21 14:14:35.750 325 12493.58 77.85 55296.15 88888.00 2007-11-21 14:14:35.875 325 12493.52 77.78 55296.10 88888.00 2007-11-21 14:14:36.000 325 12493.50 77.83 55296.12 88888.00 2007-11-21 14:14:36.125 325 12493.52 77.90 55296.15 88888.00 2007-11-21 14:14:36.250 325 12493.55 77.85 55296.12 88888.00 2007-11-21 14:14:36.375 325 12493.52 77.85 55296.15 88888.00 2007-11-21 14:14:36.500 325 12493.58 77.97 55296.20 88888.00 2007-11-21 14:14:36.625 325 12493.55 78.03 55296.20 88888.00 2007-11-21 14:14:36.750 325 12493.52 77.95 55296.20 88888.00 2007-11-21 14:14:36.875 325 12493.55 77.97 55296.22 88888.00 2007-11-21 14:14:37.000 325 12493.62 78.03 55296.20 88888.00 2007-11-21 14:14:37.125 325 12493.50 77.95 55296.18 88888.00 2007-11-21 14:14:37.250 325 12493.42 77.97 55296.18 88888.00 2007-11-21 14:14:37.375 325 12493.52 78.05 55296.20 88888.00 2007-11-21 14:14:37.500 325 12493.52 78.05 55296.18 88888.00 2007-11-21 14:14:37.625 325 12493.50 78.03 55296.20 88888.00 2007-11-21 14:14:37.750 325 12493.45 78.05 55296.18 88888.00 2007-11-21 14:14:37.875 325 12493.42 78.08 55296.22 88888.00 2007-11-21 14:14:38.000 325 12493.40 78.03 55296.20 88888.00 2007-11-21 14:14:38.125 325 12493.40 78.08 55296.20 88888.00 2007-11-21 14:14:38.250 325 12493.42 78.15 55296.25 88888.00 2007-11-21 14:14:38.375 325 12493.42 78.15 55296.22 88888.00 2007-11-21 14:14:38.500 325 12493.42 78.15 55296.22 88888.00 2007-11-21 14:14:38.625 325 12493.50 78.22 55296.28 88888.00 2007-11-21 14:14:38.750 325 12493.55 78.28 55296.28 88888.00 2007-11-21 14:14:38.875 325 12493.48 78.22 55296.25 88888.00 2007-11-21 14:14:39.000 325 12493.40 78.12 55296.20 88888.00 2007-11-21 14:14:39.125 325 12493.40 78.15 55296.20 88888.00 2007-11-21 14:14:39.250 325 12493.38 78.22 55296.22 88888.00 2007-11-21 14:14:39.375 325 12493.48 78.28 55296.22 88888.00 2007-11-21 14:14:39.500 325 12493.42 78.22 55296.22 88888.00 2007-11-21 14:14:39.625 325 12493.40 78.22 55296.28 88888.00 2007-11-21 14:14:39.750 325 12493.35 78.25 55296.25 88888.00 2007-11-21 14:14:39.875 325 12493.30 78.33 55296.25 88888.00 2007-11-21 14:14:40.000 325 12493.38 78.45 55296.28 88888.00 2007-11-21 14:14:40.125 325 12493.48 78.45 55296.25 88888.00 2007-11-21 14:14:40.250 325 12493.38 78.28 55296.20 88888.00 2007-11-21 14:14:40.375 325 12493.30 78.33 55296.20 88888.00 2007-11-21 14:14:40.500 325 12493.40 78.42 55296.25 88888.00 2007-11-21 14:14:40.625 325 12493.42 78.40 55296.25 88888.00 2007-11-21 14:14:40.750 325 12493.38 78.40 55296.22 88888.00 2007-11-21 14:14:40.875 325 12493.27 78.40 55296.22 88888.00 2007-11-21 14:14:41.000 325 12493.27 78.42 55296.25 88888.00 2007-11-21 14:14:41.125 325 12493.38 78.47 55296.25 88888.00 2007-11-21 14:14:41.250 325 12493.35 78.45 55296.22 88888.00 2007-11-21 14:14:41.375 325 12493.35 78.47 55296.25 88888.00 2007-11-21 14:14:41.500 325 12493.33 78.45 55296.25 88888.00 2007-11-21 14:14:41.625 325 12493.40 78.55 55296.28 88888.00 2007-11-21 14:14:41.750 325 12493.40 78.53 55296.30 88888.00 2007-11-21 14:14:41.875 325 12493.42 78.53 55296.30 88888.00 2007-11-21 14:14:42.000 325 12493.42 78.50 55296.25 88888.00 2007-11-21 14:14:42.125 325 12493.42 78.50 55296.25 88888.00 2007-11-21 14:14:42.250 325 12493.40 78.55 55296.30 88888.00 2007-11-21 14:14:42.375 325 12493.45 78.55 55296.30 88888.00 2007-11-21 14:14:42.500 325 12493.42 78.55 55296.28 88888.00 2007-11-21 14:14:42.625 325 12493.42 78.58 55296.28 88888.00 2007-11-21 14:14:42.750 325 12493.42 78.65 55296.32 88888.00 2007-11-21 14:14:42.875 325 12493.40 78.67 55296.35 88888.00 2007-11-21 14:14:43.000 325 12493.42 78.70 55296.32 88888.00 2007-11-21 14:14:43.125 325 12493.40 78.62 55296.30 88888.00 2007-11-21 14:14:43.250 325 12493.40 78.62 55296.30 88888.00 2007-11-21 14:14:43.375 325 12493.45 78.62 55296.30 88888.00 2007-11-21 14:14:43.500 325 12493.45 78.67 55296.32 88888.00 2007-11-21 14:14:43.625 325 12493.52 78.78 55296.35 88888.00 2007-11-21 14:14:43.750 325 12493.55 78.72 55296.32 88888.00 2007-11-21 14:14:43.875 325 12493.52 78.67 55296.28 88888.00 2007-11-21 14:14:44.000 325 12493.48 78.70 55296.25 88888.00 2007-11-21 14:14:44.125 325 12493.48 78.70 55296.28 88888.00 2007-11-21 14:14:44.250 325 12493.50 78.72 55296.30 88888.00 2007-11-21 14:14:44.375 325 12493.55 78.72 55296.32 88888.00 2007-11-21 14:14:44.500 325 12493.58 78.72 55296.28 88888.00 2007-11-21 14:14:44.625 325 12493.55 78.67 55296.22 88888.00 2007-11-21 14:14:44.750 325 12493.58 78.75 55296.28 88888.00 2007-11-21 14:14:44.875 325 12493.58 78.78 55296.30 88888.00 2007-11-21 14:14:45.000 325 12493.58 78.75 55296.30 88888.00 2007-11-21 14:14:45.125 325 12493.55 78.72 55296.28 88888.00 2007-11-21 14:14:45.250 325 12493.55 78.78 55296.28 88888.00 2007-11-21 14:14:45.375 325 12493.70 78.83 55296.30 88888.00 2007-11-21 14:14:45.500 325 12493.77 78.90 55296.30 88888.00 2007-11-21 14:14:45.625 325 12493.73 78.90 55296.28 88888.00 2007-11-21 14:14:45.750 325 12493.65 78.85 55296.25 88888.00 2007-11-21 14:14:45.875 325 12493.70 78.88 55296.28 88888.00 2007-11-21 14:14:46.000 325 12493.77 78.88 55296.28 88888.00 2007-11-21 14:14:46.125 325 12493.77 78.88 55296.28 88888.00 2007-11-21 14:14:46.250 325 12493.75 78.83 55296.25 88888.00 2007-11-21 14:14:46.375 325 12493.75 78.85 55296.25 88888.00 2007-11-21 14:14:46.500 325 12493.80 78.88 55296.30 88888.00 2007-11-21 14:14:46.625 325 12493.73 78.90 55296.25 88888.00 2007-11-21 14:14:46.750 325 12493.67 78.90 55296.22 88888.00 2007-11-21 14:14:46.875 325 12493.70 78.90 55296.22 88888.00 2007-11-21 14:14:47.000 325 12493.83 78.88 55296.25 88888.00 2007-11-21 14:14:47.125 325 12493.92 78.95 55296.28 88888.00 2007-11-21 14:14:47.250 325 12493.95 78.95 55296.28 88888.00 2007-11-21 14:14:47.375 325 12493.85 78.92 55296.25 88888.00 2007-11-21 14:14:47.500 325 12493.77 78.90 55296.22 88888.00 2007-11-21 14:14:47.625 325 12493.75 78.90 55296.20 88888.00 2007-11-21 14:14:47.750 325 12493.80 78.95 55296.22 88888.00 2007-11-21 14:14:47.875 325 12493.80 78.92 55296.22 88888.00 2007-11-21 14:14:48.000 325 12493.80 78.92 55296.22 88888.00 2007-11-21 14:14:48.125 325 12493.83 78.97 55296.22 88888.00 2007-11-21 14:14:48.250 325 12493.80 78.97 55296.25 88888.00 2007-11-21 14:14:48.375 325 12493.85 78.97 55296.25 88888.00 2007-11-21 14:14:48.500 325 12493.85 78.97 55296.22 88888.00 2007-11-21 14:14:48.625 325 12493.90 79.05 55296.25 88888.00 2007-11-21 14:14:48.750 325 12494.00 79.15 55296.30 88888.00 2007-11-21 14:14:48.875 325 12494.05 79.17 55296.30 88888.00 2007-11-21 14:14:49.000 325 12494.02 79.12 55296.30 88888.00 2007-11-21 14:14:49.125 325 12494.05 79.08 55296.28 88888.00 2007-11-21 14:14:49.250 325 12494.05 79.00 55296.25 88888.00 2007-11-21 14:14:49.375 325 12494.05 79.08 55296.25 88888.00 2007-11-21 14:14:49.500 325 12494.08 79.12 55296.25 88888.00 2007-11-21 14:14:49.625 325 12494.10 79.12 55296.28 88888.00 2007-11-21 14:14:49.750 325 12494.12 79.10 55296.25 88888.00 2007-11-21 14:14:49.875 325 12494.15 79.05 55296.22 88888.00 2007-11-21 14:14:50.000 325 12494.17 79.15 55296.22 88888.00 2007-11-21 14:14:50.125 325 12494.17 79.15 55296.22 88888.00 2007-11-21 14:14:50.250 325 12494.10 79.10 55296.18 88888.00 2007-11-21 14:14:50.375 325 12494.17 79.08 55296.18 88888.00 2007-11-21 14:14:50.500 325 12494.25 79.10 55296.20 88888.00 2007-11-21 14:14:50.625 325 12494.33 79.17 55296.22 88888.00 2007-11-21 14:14:50.750 325 12494.40 79.20 55296.22 88888.00 2007-11-21 14:14:50.875 325 12494.38 79.22 55296.22 88888.00 2007-11-21 14:14:51.000 325 12494.45 79.25 55296.25 88888.00 2007-11-21 14:14:51.125 325 12494.48 79.28 55296.25 88888.00 2007-11-21 14:14:51.250 325 12494.42 79.22 55296.22 88888.00 2007-11-21 14:14:51.375 325 12494.42 79.22 55296.20 88888.00 2007-11-21 14:14:51.500 325 12494.42 79.17 55296.18 88888.00 2007-11-21 14:14:51.625 325 12494.52 79.22 55296.20 88888.00 2007-11-21 14:14:51.750 325 12494.62 79.22 55296.22 88888.00 2007-11-21 14:14:51.875 325 12494.52 79.22 55296.22 88888.00 2007-11-21 14:14:52.000 325 12494.58 79.28 55296.22 88888.00 2007-11-21 14:14:52.125 325 12494.50 79.28 55296.20 88888.00 2007-11-21 14:14:52.250 325 12494.50 79.30 55296.25 88888.00 2007-11-21 14:14:52.375 325 12494.58 79.30 55296.22 88888.00 2007-11-21 14:14:52.500 325 12494.58 79.30 55296.22 88888.00 2007-11-21 14:14:52.625 325 12494.58 79.35 55296.22 88888.00 2007-11-21 14:14:52.750 325 12494.62 79.35 55296.20 88888.00 2007-11-21 14:14:52.875 325 12494.65 79.40 55296.25 88888.00 2007-11-21 14:14:53.000 325 12494.70 79.40 55296.25 88888.00 2007-11-21 14:14:53.125 325 12494.77 79.42 55296.25 88888.00 2007-11-21 14:14:53.250 325 12494.75 79.33 55296.25 88888.00 2007-11-21 14:14:53.375 325 12494.85 79.38 55296.25 88888.00 2007-11-21 14:14:53.500 325 12494.85 79.38 55296.22 88888.00 2007-11-21 14:14:53.625 325 12494.83 79.30 55296.20 88888.00 2007-11-21 14:14:53.750 325 12494.80 79.33 55296.20 88888.00 2007-11-21 14:14:53.875 325 12494.90 79.35 55296.25 88888.00 2007-11-21 14:14:54.000 325 12494.92 79.42 55296.25 88888.00 2007-11-21 14:14:54.125 325 12494.88 79.45 55296.28 88888.00 2007-11-21 14:14:54.250 325 12494.85 79.50 55296.28 88888.00 2007-11-21 14:14:54.375 325 12494.88 79.53 55296.28 88888.00 2007-11-21 14:14:54.500 325 12494.90 79.47 55296.28 88888.00 2007-11-21 14:14:54.625 325 12494.85 79.42 55296.25 88888.00 2007-11-21 14:14:54.750 325 12494.85 79.45 55296.28 88888.00 2007-11-21 14:14:54.875 325 12494.88 79.47 55296.30 88888.00 2007-11-21 14:14:55.000 325 12494.80 79.50 55296.28 88888.00 2007-11-21 14:14:55.125 325 12494.88 79.50 55296.28 88888.00 2007-11-21 14:14:55.250 325 12494.92 79.45 55296.25 88888.00 2007-11-21 14:14:55.375 325 12495.02 79.47 55296.25 88888.00 2007-11-21 14:14:55.500 325 12495.08 79.55 55296.30 88888.00 2007-11-21 14:14:55.625 325 12495.08 79.53 55296.28 88888.00 2007-11-21 14:14:55.750 325 12495.10 79.55 55296.28 88888.00 2007-11-21 14:14:55.875 325 12495.20 79.60 55296.30 88888.00 2007-11-21 14:14:56.000 325 12495.20 79.58 55296.25 88888.00 2007-11-21 14:14:56.125 325 12495.15 79.58 55296.32 88888.00 2007-11-21 14:14:56.250 325 12495.05 79.53 55296.32 88888.00 2007-11-21 14:14:56.375 325 12495.10 79.53 55296.32 88888.00 2007-11-21 14:14:56.500 325 12495.12 79.58 55296.32 88888.00 2007-11-21 14:14:56.625 325 12495.10 79.62 55296.35 88888.00 2007-11-21 14:14:56.750 325 12495.12 79.70 55296.38 88888.00 2007-11-21 14:14:56.875 325 12495.17 79.67 55296.32 88888.00 2007-11-21 14:14:57.000 325 12495.20 79.67 55296.35 88888.00 2007-11-21 14:14:57.125 325 12495.20 79.67 55296.35 88888.00 2007-11-21 14:14:57.250 325 12495.23 79.67 55296.38 88888.00 2007-11-21 14:14:57.375 325 12495.27 79.70 55296.35 88888.00 2007-11-21 14:14:57.500 325 12495.30 79.70 55296.35 88888.00 2007-11-21 14:14:57.625 325 12495.30 79.75 55296.32 88888.00 2007-11-21 14:14:57.750 325 12495.25 79.80 55296.32 88888.00 2007-11-21 14:14:57.875 325 12495.27 79.78 55296.35 88888.00 2007-11-21 14:14:58.000 325 12495.25 79.70 55296.35 88888.00 2007-11-21 14:14:58.125 325 12495.25 79.70 55296.35 88888.00 2007-11-21 14:14:58.250 325 12495.25 79.72 55296.40 88888.00 2007-11-21 14:14:58.375 325 12495.30 79.75 55296.35 88888.00 2007-11-21 14:14:58.500 325 12495.25 79.80 55296.38 88888.00 2007-11-21 14:14:58.625 325 12495.38 79.90 55296.43 88888.00 2007-11-21 14:14:58.750 325 12495.40 79.85 55296.40 88888.00 2007-11-21 14:14:58.875 325 12495.35 79.75 55296.40 88888.00 2007-11-21 14:14:59.000 325 12495.35 79.75 55296.40 88888.00 2007-11-21 14:14:59.125 325 12495.33 79.80 55296.43 88888.00 2007-11-21 14:14:59.250 325 12495.33 79.83 55296.40 88888.00 2007-11-21 14:14:59.375 325 12495.35 79.85 55296.40 88888.00 2007-11-21 14:14:59.500 325 12495.35 79.90 55296.43 88888.00 2007-11-21 14:14:59.625 325 12495.35 79.90 55296.45 88888.00 2007-11-21 14:14:59.750 325 12495.38 79.88 55296.45 88888.00 2007-11-21 14:14:59.875 325 12495.45 79.92 55296.47 88888.00 2007-11-21 14:15:00.000 325 12495.40 79.92 55296.47 88888.00 2007-11-21 14:15:00.125 325 12495.38 79.90 55296.45 88888.00 2007-11-21 14:15:00.250 325 12495.42 79.90 55296.50 88888.00 2007-11-21 14:15:00.375 325 12495.50 79.97 55296.47 88888.00 2007-11-21 14:15:00.500 325 12495.52 79.97 55296.47 88888.00 2007-11-21 14:15:00.625 325 12495.55 79.97 55296.47 88888.00 2007-11-21 14:15:00.750 325 12495.52 80.00 55296.45 88888.00 2007-11-21 14:15:00.875 325 12495.50 80.00 55296.45 88888.00 2007-11-21 14:15:01.000 325 12495.55 80.00 55296.45 88888.00 2007-11-21 14:15:01.125 325 12495.60 80.03 55296.50 88888.00 2007-11-21 14:15:01.250 325 12495.67 80.12 55296.55 88888.00 2007-11-21 14:15:01.375 325 12495.65 80.10 55296.55 88888.00 2007-11-21 14:15:01.500 325 12495.60 80.10 55296.55 88888.00 2007-11-21 14:15:01.625 325 12495.65 80.12 55296.53 88888.00 2007-11-21 14:15:01.750 325 12495.60 80.10 55296.50 88888.00 2007-11-21 14:15:01.875 325 12495.67 80.10 55296.53 88888.00 2007-11-21 14:15:02.000 325 12495.67 80.12 55296.53 88888.00 2007-11-21 14:15:02.125 325 12495.73 80.17 55296.53 88888.00 2007-11-21 14:15:02.250 325 12495.73 80.12 55296.55 88888.00 2007-11-21 14:15:02.375 325 12495.73 80.15 55296.57 88888.00 2007-11-21 14:15:02.500 325 12495.67 80.20 55296.57 88888.00 2007-11-21 14:15:02.625 325 12495.67 80.12 55296.55 88888.00 2007-11-21 14:15:02.750 325 12495.62 80.10 55296.53 88888.00 2007-11-21 14:15:02.875 325 12495.67 80.12 55296.57 88888.00 2007-11-21 14:15:03.000 325 12495.70 80.22 55296.57 88888.00 2007-11-21 14:15:03.125 325 12495.75 80.22 55296.57 88888.00 2007-11-21 14:15:03.250 325 12495.73 80.12 55296.57 88888.00 2007-11-21 14:15:03.375 325 12495.80 80.17 55296.60 88888.00 2007-11-21 14:15:03.500 325 12495.83 80.22 55296.62 88888.00 2007-11-21 14:15:03.625 325 12495.85 80.22 55296.62 88888.00 2007-11-21 14:15:03.750 325 12495.88 80.28 55296.60 88888.00 2007-11-21 14:15:03.875 325 12495.88 80.30 55296.60 88888.00 2007-11-21 14:15:04.000 325 12495.90 80.38 55296.65 88888.00 2007-11-21 14:15:04.125 325 12495.88 80.33 55296.65 88888.00 2007-11-21 14:15:04.250 325 12495.85 80.33 55296.65 88888.00 2007-11-21 14:15:04.375 325 12495.95 80.33 55296.60 88888.00 2007-11-21 14:15:04.500 325 12495.95 80.33 55296.62 88888.00 2007-11-21 14:15:04.625 325 12495.95 80.38 55296.68 88888.00 2007-11-21 14:15:04.750 325 12495.95 80.40 55296.68 88888.00 2007-11-21 14:15:04.875 325 12495.95 80.38 55296.70 88888.00 2007-11-21 14:15:05.000 325 12495.95 80.35 55296.68 88888.00 2007-11-21 14:15:05.125 325 12495.92 80.42 55296.72 88888.00 2007-11-21 14:15:05.250 325 12495.95 80.45 55296.72 88888.00 2007-11-21 14:15:05.375 325 12495.98 80.38 55296.70 88888.00 2007-11-21 14:15:05.500 325 12495.95 80.38 55296.65 88888.00 2007-11-21 14:15:05.625 325 12495.98 80.45 55296.68 88888.00 2007-11-21 14:15:05.750 325 12496.05 80.45 55296.68 88888.00 2007-11-21 14:15:05.875 325 12496.20 80.45 55296.72 88888.00 2007-11-21 14:15:06.000 325 12496.20 80.50 55296.70 88888.00 2007-11-21 14:15:06.125 325 12496.17 80.55 55296.78 88888.00 2007-11-21 14:15:06.250 325 12496.12 80.53 55296.78 88888.00 2007-11-21 14:15:06.375 325 12496.15 80.53 55296.78 88888.00 2007-11-21 14:15:06.500 325 12496.25 80.58 55296.78 88888.00 2007-11-21 14:15:06.625 325 12496.27 80.55 55296.75 88888.00 2007-11-21 14:15:06.750 325 12496.27 80.62 55296.75 88888.00 2007-11-21 14:15:06.875 325 12496.30 80.62 55296.75 88888.00 2007-11-21 14:15:07.000 325 12496.23 80.53 55296.75 88888.00 2007-11-21 14:15:07.125 325 12496.25 80.55 55296.72 88888.00 2007-11-21 14:15:07.250 325 12496.20 80.58 55296.80 88888.00 2007-11-21 14:15:07.375 325 12496.23 80.55 55296.85 88888.00 2007-11-21 14:15:07.500 325 12496.27 80.67 55296.90 88888.00 2007-11-21 14:15:07.625 325 12496.30 80.62 55296.85 88888.00 2007-11-21 14:15:07.750 325 12496.25 80.62 55296.82 88888.00 2007-11-21 14:15:07.875 325 12496.25 80.60 55296.80 88888.00 2007-11-21 14:15:08.000 325 12496.30 80.65 55296.82 88888.00 2007-11-21 14:15:08.125 325 12496.27 80.62 55296.85 88888.00 2007-11-21 14:15:08.250 325 12496.27 80.62 55296.82 88888.00 2007-11-21 14:15:08.375 325 12496.33 80.67 55296.85 88888.00 2007-11-21 14:15:08.500 325 12496.35 80.67 55296.85 88888.00 2007-11-21 14:15:08.625 325 12496.38 80.62 55296.85 88888.00 2007-11-21 14:15:08.750 325 12496.42 80.67 55296.85 88888.00 2007-11-21 14:15:08.875 325 12496.35 80.67 55296.82 88888.00 2007-11-21 14:15:09.000 325 12496.35 80.65 55296.85 88888.00 2007-11-21 14:15:09.125 325 12496.40 80.65 55296.90 88888.00 2007-11-21 14:15:09.250 325 12496.33 80.60 55296.88 88888.00 2007-11-21 14:15:09.375 325 12496.30 80.60 55296.88 88888.00 2007-11-21 14:15:09.500 325 12496.33 80.60 55296.88 88888.00 2007-11-21 14:15:09.625 325 12496.35 80.60 55296.88 88888.00 2007-11-21 14:15:09.750 325 12496.42 80.65 55296.93 88888.00 2007-11-21 14:15:09.875 325 12496.50 80.70 55296.95 88888.00 2007-11-21 14:15:10.000 325 12496.42 80.67 55296.97 88888.00 2007-11-21 14:15:10.125 325 12496.42 80.67 55297.00 88888.00 2007-11-21 14:15:10.250 325 12496.40 80.70 55296.95 88888.00 2007-11-21 14:15:10.375 325 12496.48 80.67 55296.93 88888.00 2007-11-21 14:15:10.500 325 12496.48 80.58 55296.93 88888.00 2007-11-21 14:15:10.625 325 12496.52 80.62 55296.97 88888.00 2007-11-21 14:15:10.750 325 12496.55 80.65 55296.97 88888.00 2007-11-21 14:15:10.875 325 12496.58 80.67 55296.97 88888.00 2007-11-21 14:15:11.000 325 12496.50 80.65 55296.97 88888.00 2007-11-21 14:15:11.125 325 12496.48 80.65 55296.97 88888.00 2007-11-21 14:15:11.250 325 12496.50 80.67 55297.00 88888.00 2007-11-21 14:15:11.375 325 12496.55 80.67 55297.03 88888.00 2007-11-21 14:15:11.500 325 12496.60 80.67 55297.03 88888.00 2007-11-21 14:15:11.625 325 12496.65 80.67 55297.05 88888.00 2007-11-21 14:15:11.750 325 12496.67 80.70 55297.07 88888.00 2007-11-21 14:15:11.875 325 12496.65 80.70 55297.07 88888.00 2007-11-21 14:15:12.000 325 12496.67 80.75 55297.07 88888.00 2007-11-21 14:15:12.125 325 12496.70 80.80 55297.10 88888.00 2007-11-21 14:15:12.250 325 12496.67 80.75 55297.12 88888.00 2007-11-21 14:15:12.375 325 12496.67 80.75 55297.12 88888.00 2007-11-21 14:15:12.500 325 12496.77 80.75 55297.12 88888.00 2007-11-21 14:15:12.625 325 12496.77 80.72 55297.10 88888.00 2007-11-21 14:15:12.750 325 12496.73 80.72 55297.12 88888.00 2007-11-21 14:15:12.875 325 12496.73 80.72 55297.12 88888.00 2007-11-21 14:15:13.000 325 12496.70 80.72 55297.12 88888.00 2007-11-21 14:15:13.125 325 12496.73 80.72 55297.12 88888.00 2007-11-21 14:15:13.250 325 12496.73 80.78 55297.15 88888.00 2007-11-21 14:15:13.375 325 12496.80 80.83 55297.20 88888.00 2007-11-21 14:15:13.500 325 12496.80 80.70 55297.15 88888.00 2007-11-21 14:15:13.625 325 12496.80 80.67 55297.15 88888.00 2007-11-21 14:15:13.750 325 12496.83 80.70 55297.18 88888.00 2007-11-21 14:15:13.875 325 12496.85 80.70 55297.18 88888.00 2007-11-21 14:15:14.000 325 12496.80 80.72 55297.20 88888.00 2007-11-21 14:15:14.125 325 12496.77 80.72 55297.20 88888.00 2007-11-21 14:15:14.250 325 12496.80 80.67 55297.25 88888.00 2007-11-21 14:15:14.375 325 12496.85 80.78 55297.28 88888.00 2007-11-21 14:15:14.500 325 12496.88 80.75 55297.25 88888.00 2007-11-21 14:15:14.625 325 12496.88 80.72 55297.25 88888.00 2007-11-21 14:15:14.750 325 12496.90 80.75 55297.30 88888.00 2007-11-21 14:15:14.875 325 12496.98 80.83 55297.38 88888.00 2007-11-21 14:15:15.000 325 12496.92 80.83 55297.32 88888.00 2007-11-21 14:15:15.125 325 12496.85 80.80 55297.28 88888.00 2007-11-21 14:15:15.250 325 12496.83 80.78 55297.28 88888.00 2007-11-21 14:15:15.375 325 12496.92 80.80 55297.30 88888.00 2007-11-21 14:15:15.500 325 12496.95 80.83 55297.35 88888.00 2007-11-21 14:15:15.625 325 12496.92 80.83 55297.32 88888.00 2007-11-21 14:15:15.750 325 12496.95 80.80 55297.35 88888.00 2007-11-21 14:15:15.875 325 12496.92 80.78 55297.35 88888.00 2007-11-21 14:15:16.000 325 12496.92 80.83 55297.35 88888.00 2007-11-21 14:15:16.125 325 12497.00 80.83 55297.38 88888.00 2007-11-21 14:15:16.250 325 12496.95 80.78 55297.38 88888.00 2007-11-21 14:15:16.375 325 12497.00 80.78 55297.32 88888.00 2007-11-21 14:15:16.500 325 12497.05 80.78 55297.35 88888.00 2007-11-21 14:15:16.625 325 12497.12 80.85 55297.38 88888.00 2007-11-21 14:15:16.750 325 12497.10 80.92 55297.40 88888.00 2007-11-21 14:15:16.875 325 12496.98 80.88 55297.40 88888.00 2007-11-21 14:15:17.000 325 12496.85 80.85 55297.38 88888.00 2007-11-21 14:15:17.125 325 12496.83 80.85 55297.40 88888.00 2007-11-21 14:15:17.250 325 12496.80 80.88 55297.43 88888.00 2007-11-21 14:15:17.375 325 12496.83 80.90 55297.43 88888.00 2007-11-21 14:15:17.500 325 12496.80 80.88 55297.40 88888.00 2007-11-21 14:15:17.625 325 12496.80 80.90 55297.43 88888.00 2007-11-21 14:15:17.750 325 12496.85 80.92 55297.45 88888.00 2007-11-21 14:15:17.875 325 12496.88 80.97 55297.47 88888.00 2007-11-21 14:15:18.000 325 12496.85 80.97 55297.47 88888.00 2007-11-21 14:15:18.125 325 12496.83 80.97 55297.45 88888.00 2007-11-21 14:15:18.250 325 12496.85 80.95 55297.47 88888.00 2007-11-21 14:15:18.375 325 12496.90 80.95 55297.53 88888.00 2007-11-21 14:15:18.500 325 12496.90 80.97 55297.55 88888.00 2007-11-21 14:15:18.625 325 12496.90 81.03 55297.53 88888.00 2007-11-21 14:15:18.750 325 12496.83 80.97 55297.53 88888.00 2007-11-21 14:15:18.875 325 12496.80 80.97 55297.55 88888.00 2007-11-21 14:15:19.000 325 12496.77 80.95 55297.47 88888.00 2007-11-21 14:15:19.125 325 12496.80 80.92 55297.47 88888.00 2007-11-21 14:15:19.250 325 12496.80 80.92 55297.53 88888.00 2007-11-21 14:15:19.375 325 12496.92 81.00 55297.53 88888.00 2007-11-21 14:15:19.500 325 12496.98 80.97 55297.55 88888.00 2007-11-21 14:15:19.625 325 12496.90 80.97 55297.57 88888.00 2007-11-21 14:15:19.750 325 12496.85 81.03 55297.60 88888.00 2007-11-21 14:15:19.875 325 12496.88 81.05 55297.62 88888.00 2007-11-21 14:15:20.000 325 12496.88 81.03 55297.60 88888.00 2007-11-21 14:15:20.125 325 12496.90 81.00 55297.57 88888.00 2007-11-21 14:15:20.250 325 12496.88 81.05 55297.57 88888.00 2007-11-21 14:15:20.375 325 12496.83 81.08 55297.62 88888.00 2007-11-21 14:15:20.500 325 12496.77 81.08 55297.62 88888.00 2007-11-21 14:15:20.625 325 12496.83 81.10 55297.68 88888.00 2007-11-21 14:15:20.750 325 12496.80 81.10 55297.65 88888.00 2007-11-21 14:15:20.875 325 12496.73 81.12 55297.65 88888.00 2007-11-21 14:15:21.000 325 12496.75 81.15 55297.68 88888.00 2007-11-21 14:15:21.125 325 12496.75 81.15 55297.70 88888.00 2007-11-21 14:15:21.250 325 12496.73 81.05 55297.70 88888.00 2007-11-21 14:15:21.375 325 12496.77 81.08 55297.70 88888.00 2007-11-21 14:15:21.500 325 12496.77 81.10 55297.70 88888.00 2007-11-21 14:15:21.625 325 12496.75 81.15 55297.70 88888.00 2007-11-21 14:15:21.750 325 12496.73 81.17 55297.70 88888.00 2007-11-21 14:15:21.875 325 12496.77 81.20 55297.72 88888.00 2007-11-21 14:15:22.000 325 12496.75 81.20 55297.75 88888.00 2007-11-21 14:15:22.125 325 12496.75 81.20 55297.75 88888.00 2007-11-21 14:15:22.250 325 12496.70 81.25 55297.80 88888.00 2007-11-21 14:15:22.375 325 12496.75 81.28 55297.80 88888.00 2007-11-21 14:15:22.500 325 12496.65 81.25 55297.75 88888.00 2007-11-21 14:15:22.625 325 12496.60 81.22 55297.80 88888.00 2007-11-21 14:15:22.750 325 12496.55 81.17 55297.85 88888.00 2007-11-21 14:15:22.875 325 12496.52 81.22 55297.85 88888.00 2007-11-21 14:15:23.000 325 12496.55 81.30 55297.82 88888.00 2007-11-21 14:15:23.125 325 12496.58 81.28 55297.80 88888.00 2007-11-21 14:15:23.250 325 12496.50 81.28 55297.85 88888.00 2007-11-21 14:15:23.375 325 12496.50 81.25 55297.82 88888.00 2007-11-21 14:15:23.500 325 12496.45 81.22 55297.82 88888.00 2007-11-21 14:15:23.625 325 12496.45 81.22 55297.85 88888.00 2007-11-21 14:15:23.750 325 12496.45 81.28 55297.85 88888.00 2007-11-21 14:15:23.875 325 12496.33 81.28 55297.82 88888.00 2007-11-21 14:15:24.000 325 12496.23 81.22 55297.82 88888.00 2007-11-21 14:15:24.125 325 12496.33 81.28 55297.85 88888.00 2007-11-21 14:15:24.250 325 12496.35 81.33 55297.88 88888.00 2007-11-21 14:15:24.375 325 12496.40 81.30 55297.88 88888.00 2007-11-21 14:15:24.500 325 12496.40 81.33 55297.93 88888.00 2007-11-21 14:15:24.625 325 12496.30 81.40 55297.93 88888.00 2007-11-21 14:15:24.750 325 12496.23 81.40 55297.93 88888.00 2007-11-21 14:15:24.875 325 12496.30 81.42 55297.95 88888.00 2007-11-21 14:15:25.000 325 12496.38 81.45 55297.97 88888.00 2007-11-21 14:15:25.125 325 12496.40 81.40 55297.95 88888.00 2007-11-21 14:15:25.250 325 12496.33 81.40 55297.95 88888.00 2007-11-21 14:15:25.375 325 12496.33 81.53 55298.00 88888.00 2007-11-21 14:15:25.500 325 12496.35 81.58 55298.00 88888.00 2007-11-21 14:15:25.625 325 12496.35 81.55 55298.00 88888.00 2007-11-21 14:15:25.750 325 12496.38 81.55 55298.00 88888.00 2007-11-21 14:15:25.875 325 12496.30 81.53 55297.97 88888.00 2007-11-21 14:15:26.000 325 12496.23 81.58 55297.97 88888.00 2007-11-21 14:15:26.125 325 12496.15 81.58 55298.00 88888.00 2007-11-21 14:15:26.250 325 12496.10 81.55 55298.03 88888.00 2007-11-21 14:15:26.375 325 12496.12 81.65 55298.00 88888.00 2007-11-21 14:15:26.500 325 12496.10 81.62 55298.03 88888.00 2007-11-21 14:15:26.625 325 12496.10 81.60 55298.03 88888.00 2007-11-21 14:15:26.750 325 12496.10 81.62 55298.03 88888.00 2007-11-21 14:15:26.875 325 12496.05 81.62 55298.05 88888.00 2007-11-21 14:15:27.000 325 12495.98 81.60 55298.03 88888.00 2007-11-21 14:15:27.125 325 12495.92 81.67 55298.05 88888.00 2007-11-21 14:15:27.250 325 12495.98 81.70 55298.10 88888.00 2007-11-21 14:15:27.375 325 12496.05 81.72 55298.07 88888.00 2007-11-21 14:15:27.500 325 12496.05 81.72 55298.07 88888.00 2007-11-21 14:15:27.625 325 12496.08 81.78 55298.07 88888.00 2007-11-21 14:15:27.750 325 12496.08 81.83 55298.12 88888.00 2007-11-21 14:15:27.875 325 12496.08 81.80 55298.12 88888.00 2007-11-21 14:15:28.000 325 12496.05 81.75 55298.15 88888.00 2007-11-21 14:15:28.125 325 12496.00 81.80 55298.12 88888.00 2007-11-21 14:15:28.250 325 12496.00 81.78 55298.10 88888.00 2007-11-21 14:15:28.375 325 12496.00 81.80 55298.05 88888.00 2007-11-21 14:15:28.500 325 12495.95 81.78 55298.05 88888.00 2007-11-21 14:15:28.625 325 12496.05 81.85 55298.10 88888.00 2007-11-21 14:15:28.750 325 12496.05 81.92 55298.10 88888.00 2007-11-21 14:15:28.875 325 12496.02 81.90 55298.10 88888.00 2007-11-21 14:15:29.000 325 12495.95 81.88 55298.07 88888.00 2007-11-21 14:15:29.125 325 12495.95 81.85 55298.07 88888.00 2007-11-21 14:15:29.250 325 12496.00 81.95 55298.10 88888.00 2007-11-21 14:15:29.375 325 12496.05 82.00 55298.12 88888.00 2007-11-21 14:15:29.500 325 12496.05 82.05 55298.12 88888.00 2007-11-21 14:15:29.625 325 12496.10 82.05 55298.12 88888.00 2007-11-21 14:15:29.750 325 12496.05 82.03 55298.07 88888.00 2007-11-21 14:15:29.875 325 12496.00 82.00 55298.10 88888.00 2007-11-21 14:15:30.000 325 12496.02 82.03 55298.10 88888.00 2007-11-21 14:15:30.125 325 12496.00 81.95 55298.10 88888.00 2007-11-21 14:15:30.250 325 12495.98 81.97 55298.10 88888.00 2007-11-21 14:15:30.375 325 12496.00 82.00 55298.10 88888.00 2007-11-21 14:15:30.500 325 12496.00 81.97 55298.10 88888.00 2007-11-21 14:15:30.625 325 12496.00 82.00 55298.10 88888.00 2007-11-21 14:15:30.750 325 12496.12 82.08 55298.18 88888.00 2007-11-21 14:15:30.875 325 12496.20 82.12 55298.20 88888.00 2007-11-21 14:15:31.000 325 12496.17 82.15 55298.20 88888.00 2007-11-21 14:15:31.125 325 12496.12 82.17 55298.20 88888.00 2007-11-21 14:15:31.250 325 12496.12 82.17 55298.15 88888.00 2007-11-21 14:15:31.375 325 12496.20 82.15 55298.15 88888.00 2007-11-21 14:15:31.500 325 12496.27 82.17 55298.18 88888.00 2007-11-21 14:15:31.625 325 12496.27 82.25 55298.20 88888.00 2007-11-21 14:15:31.750 325 12496.23 82.17 55298.15 88888.00 2007-11-21 14:15:31.875 325 12496.33 82.22 55298.15 88888.00 2007-11-21 14:15:32.000 325 12496.42 82.28 55298.12 88888.00 2007-11-21 14:15:32.125 325 12496.40 82.28 55298.15 88888.00 2007-11-21 14:15:32.250 325 12496.33 82.25 55298.12 88888.00 2007-11-21 14:15:32.375 325 12496.30 82.28 55298.12 88888.00 2007-11-21 14:15:32.500 325 12496.35 82.25 55298.15 88888.00 2007-11-21 14:15:32.625 325 12496.38 82.28 55298.12 88888.00 2007-11-21 14:15:32.750 325 12496.38 82.33 55298.12 88888.00 2007-11-21 14:15:32.875 325 12496.40 82.35 55298.12 88888.00 2007-11-21 14:15:33.000 325 12496.33 82.33 55298.10 88888.00 2007-11-21 14:15:33.125 325 12496.25 82.33 55298.12 88888.00 2007-11-21 14:15:33.250 325 12496.27 82.38 55298.15 88888.00 2007-11-21 14:15:33.375 325 12496.38 82.42 55298.15 88888.00 2007-11-21 14:15:33.500 325 12496.40 82.42 55298.20 88888.00 2007-11-21 14:15:33.625 325 12496.40 82.42 55298.15 88888.00 2007-11-21 14:15:33.750 325 12496.40 82.38 55298.12 88888.00 2007-11-21 14:15:33.875 325 12496.45 82.35 55298.18 88888.00 2007-11-21 14:15:34.000 325 12496.42 82.38 55298.18 88888.00 2007-11-21 14:15:34.125 325 12496.48 82.40 55298.20 88888.00 2007-11-21 14:15:34.250 325 12496.48 82.35 55298.15 88888.00 2007-11-21 14:15:34.375 325 12496.48 82.40 55298.15 88888.00 2007-11-21 14:15:34.500 325 12496.45 82.40 55298.18 88888.00 2007-11-21 14:15:34.625 325 12496.50 82.38 55298.12 88888.00 2007-11-21 14:15:34.750 325 12496.50 82.40 55298.15 88888.00 2007-11-21 14:15:34.875 325 12496.52 82.42 55298.18 88888.00 2007-11-21 14:15:35.000 325 12496.58 82.42 55298.18 88888.00 2007-11-21 14:15:35.125 325 12496.60 82.38 55298.15 88888.00 2007-11-21 14:15:35.250 325 12496.55 82.35 55298.15 88888.00 2007-11-21 14:15:35.375 325 12496.67 82.42 55298.18 88888.00 2007-11-21 14:15:35.500 325 12496.70 82.47 55298.20 88888.00 2007-11-21 14:15:35.625 325 12496.67 82.45 55298.20 88888.00 2007-11-21 14:15:35.750 325 12496.75 82.42 55298.20 88888.00 2007-11-21 14:15:35.875 325 12496.75 82.47 55298.20 88888.00 2007-11-21 14:15:36.000 325 12496.73 82.47 55298.18 88888.00 2007-11-21 14:15:36.125 325 12496.70 82.40 55298.15 88888.00 2007-11-21 14:15:36.250 325 12496.65 82.40 55298.12 88888.00 2007-11-21 14:15:36.375 325 12496.70 82.45 55298.15 88888.00 2007-11-21 14:15:36.500 325 12496.70 82.50 55298.20 88888.00 2007-11-21 14:15:36.625 325 12496.67 82.45 55298.20 88888.00 2007-11-21 14:15:36.750 325 12496.73 82.45 55298.18 88888.00 2007-11-21 14:15:36.875 325 12496.80 82.45 55298.20 88888.00 2007-11-21 14:15:37.000 325 12496.85 82.47 55298.22 88888.00 2007-11-21 14:15:37.125 325 12496.80 82.55 55298.22 88888.00 2007-11-21 14:15:37.250 325 12496.67 82.40 55298.18 88888.00 2007-11-21 14:15:37.375 325 12496.70 82.38 55298.15 88888.00 2007-11-21 14:15:37.500 325 12496.75 82.40 55298.12 88888.00 2007-11-21 14:15:37.625 325 12496.83 82.40 55298.15 88888.00 2007-11-21 14:15:37.750 325 12496.85 82.42 55298.12 88888.00 2007-11-21 14:15:37.875 325 12496.92 82.42 55298.18 88888.00 2007-11-21 14:15:38.000 325 12497.00 82.45 55298.18 88888.00 2007-11-21 14:15:38.125 325 12496.92 82.42 55298.15 88888.00 2007-11-21 14:15:38.250 325 12496.88 82.35 55298.12 88888.00 2007-11-21 14:15:38.375 325 12496.90 82.40 55298.10 88888.00 2007-11-21 14:15:38.500 325 12497.00 82.40 55298.15 88888.00 2007-11-21 14:15:38.625 325 12497.08 82.38 55298.15 88888.00 2007-11-21 14:15:38.750 325 12497.08 82.40 55298.15 88888.00 2007-11-21 14:15:38.875 325 12497.05 82.35 55298.12 88888.00 2007-11-21 14:15:39.000 325 12496.98 82.30 55298.10 88888.00 2007-11-21 14:15:39.125 325 12497.00 82.33 55298.12 88888.00 2007-11-21 14:15:39.250 325 12497.05 82.35 55298.20 88888.00 2007-11-21 14:15:39.375 325 12497.15 82.40 55298.18 88888.00 2007-11-21 14:15:39.500 325 12497.12 82.35 55298.15 88888.00 2007-11-21 14:15:39.625 325 12497.17 82.40 55298.15 88888.00 2007-11-21 14:15:39.750 325 12497.23 82.38 55298.18 88888.00 2007-11-21 14:15:39.875 325 12497.25 82.38 55298.20 88888.00 2007-11-21 14:15:40.000 325 12497.30 82.35 55298.15 88888.00 2007-11-21 14:15:40.125 325 12497.38 82.35 55298.18 88888.00 2007-11-21 14:15:40.250 325 12497.38 82.38 55298.20 88888.00 2007-11-21 14:15:40.375 325 12497.35 82.30 55298.18 88888.00 2007-11-21 14:15:40.500 325 12497.40 82.33 55298.20 88888.00 2007-11-21 14:15:40.625 325 12497.40 82.35 55298.18 88888.00 2007-11-21 14:15:40.750 325 12497.42 82.30 55298.18 88888.00 2007-11-21 14:15:40.875 325 12497.38 82.33 55298.18 88888.00 2007-11-21 14:15:41.000 325 12497.33 82.30 55298.20 88888.00 2007-11-21 14:15:41.125 325 12497.35 82.30 55298.22 88888.00 2007-11-21 14:15:41.250 325 12497.40 82.35 55298.28 88888.00 2007-11-21 14:15:41.375 325 12497.48 82.35 55298.28 88888.00 2007-11-21 14:15:41.500 325 12497.55 82.33 55298.25 88888.00 2007-11-21 14:15:41.625 325 12497.50 82.25 55298.22 88888.00 2007-11-21 14:15:41.750 325 12497.50 82.25 55298.22 88888.00 2007-11-21 14:15:41.875 325 12497.62 82.30 55298.25 88888.00 2007-11-21 14:15:42.000 325 12497.62 82.33 55298.25 88888.00 2007-11-21 14:15:42.125 325 12497.65 82.38 55298.28 88888.00 2007-11-21 14:15:42.250 325 12497.52 82.22 55298.25 88888.00 2007-11-21 14:15:42.375 325 12497.48 82.22 55298.22 88888.00 2007-11-21 14:15:42.500 325 12497.48 82.22 55298.25 88888.00 2007-11-21 14:15:42.625 325 12497.50 82.20 55298.25 88888.00 2007-11-21 14:15:42.750 325 12497.60 82.25 55298.28 88888.00 2007-11-21 14:15:42.875 325 12497.62 82.20 55298.28 88888.00 2007-11-21 14:15:43.000 325 12497.62 82.22 55298.28 88888.00 2007-11-21 14:15:43.125 325 12497.60 82.20 55298.30 88888.00 2007-11-21 14:15:43.250 325 12497.65 82.20 55298.30 88888.00 2007-11-21 14:15:43.375 325 12497.67 82.17 55298.28 88888.00 2007-11-21 14:15:43.500 325 12497.62 82.17 55298.28 88888.00 2007-11-21 14:15:43.625 325 12497.65 82.17 55298.32 88888.00 2007-11-21 14:15:43.750 325 12497.70 82.20 55298.32 88888.00 2007-11-21 14:15:43.875 325 12497.73 82.12 55298.30 88888.00 2007-11-21 14:15:44.000 325 12497.65 82.12 55298.28 88888.00 2007-11-21 14:15:44.125 325 12497.62 82.17 55298.32 88888.00 2007-11-21 14:15:44.250 325 12497.60 82.15 55298.35 88888.00 2007-11-21 14:15:44.375 325 12497.67 82.17 55298.32 88888.00 2007-11-21 14:15:44.500 325 12497.75 82.17 55298.32 88888.00 2007-11-21 14:15:44.625 325 12497.83 82.22 55298.35 88888.00 2007-11-21 14:15:44.750 325 12497.77 82.12 55298.35 88888.00 2007-11-21 14:15:44.875 325 12497.77 82.12 55298.35 88888.00 2007-11-21 14:15:45.000 325 12497.85 82.12 55298.35 88888.00 2007-11-21 14:15:45.125 325 12497.85 82.08 55298.38 88888.00 2007-11-21 14:15:45.250 325 12497.75 82.08 55298.35 88888.00 2007-11-21 14:15:45.375 325 12497.70 82.08 55298.35 88888.00 2007-11-21 14:15:45.500 325 12497.77 82.12 55298.38 88888.00 2007-11-21 14:15:45.625 325 12497.80 82.03 55298.35 88888.00 2007-11-21 14:15:45.750 325 12497.85 82.03 55298.38 88888.00 2007-11-21 14:15:45.875 325 12497.85 82.00 55298.38 88888.00 2007-11-21 14:15:46.000 325 12497.88 82.00 55298.38 88888.00 2007-11-21 14:15:46.125 325 12497.95 82.03 55298.40 88888.00 2007-11-21 14:15:46.250 325 12497.98 82.03 55298.43 88888.00 2007-11-21 14:15:46.375 325 12497.90 82.05 55298.40 88888.00 2007-11-21 14:15:46.500 325 12497.85 82.03 55298.40 88888.00 2007-11-21 14:15:46.625 325 12497.95 82.03 55298.43 88888.00 2007-11-21 14:15:46.750 325 12497.95 82.05 55298.40 88888.00 2007-11-21 14:15:46.875 325 12497.98 82.03 55298.45 88888.00 2007-11-21 14:15:47.000 325 12497.98 81.97 55298.45 88888.00 2007-11-21 14:15:47.125 325 12497.92 81.92 55298.45 88888.00 2007-11-21 14:15:47.250 325 12497.90 81.90 55298.47 88888.00 2007-11-21 14:15:47.375 325 12498.00 82.00 55298.47 88888.00 2007-11-21 14:15:47.500 325 12498.05 82.08 55298.53 88888.00 2007-11-21 14:15:47.625 325 12497.95 82.05 55298.50 88888.00 2007-11-21 14:15:47.750 325 12497.90 82.00 55298.53 88888.00 2007-11-21 14:15:47.875 325 12497.95 81.97 55298.55 88888.00 2007-11-21 14:15:48.000 325 12497.98 81.95 55298.50 88888.00 2007-11-21 14:15:48.125 325 12497.98 81.97 55298.53 88888.00 2007-11-21 14:15:48.250 325 12498.00 81.97 55298.55 88888.00 2007-11-21 14:15:48.375 325 12498.08 81.95 55298.57 88888.00 2007-11-21 14:15:48.500 325 12498.02 81.95 55298.57 88888.00 2007-11-21 14:15:48.625 325 12497.98 81.97 55298.57 88888.00 2007-11-21 14:15:48.750 325 12497.95 81.95 55298.55 88888.00 2007-11-21 14:15:48.875 325 12498.02 81.92 55298.57 88888.00 2007-11-21 14:15:49.000 325 12498.10 82.00 55298.57 88888.00 2007-11-21 14:15:49.125 325 12498.08 81.95 55298.57 88888.00 2007-11-21 14:15:49.250 325 12498.02 81.83 55298.55 88888.00 2007-11-21 14:15:49.375 325 12498.02 81.85 55298.57 88888.00 2007-11-21 14:15:49.500 325 12498.02 81.90 55298.60 88888.00 2007-11-21 14:15:49.625 325 12498.10 81.95 55298.65 88888.00 2007-11-21 14:15:49.750 325 12498.08 81.85 55298.62 88888.00 2007-11-21 14:15:49.875 325 12498.08 81.85 55298.65 88888.00 2007-11-21 14:15:50.000 325 12498.10 81.90 55298.62 88888.00 2007-11-21 14:15:50.125 325 12498.12 81.92 55298.68 88888.00 2007-11-21 14:15:50.250 325 12498.12 81.92 55298.68 88888.00 2007-11-21 14:15:50.375 325 12498.08 81.90 55298.68 88888.00 2007-11-21 14:15:50.500 325 12498.02 81.95 55298.70 88888.00 2007-11-21 14:15:50.625 325 12497.92 81.85 55298.65 88888.00 2007-11-21 14:15:50.750 325 12497.92 81.78 55298.65 88888.00 2007-11-21 14:15:50.875 325 12498.00 81.88 55298.70 88888.00 2007-11-21 14:15:51.000 325 12498.05 81.95 55298.72 88888.00 2007-11-21 14:15:51.125 325 12498.05 81.90 55298.75 88888.00 2007-11-21 14:15:51.250 325 12498.10 81.85 55298.75 88888.00 2007-11-21 14:15:51.375 325 12498.12 81.88 55298.78 88888.00 2007-11-21 14:15:51.500 325 12498.17 81.88 55298.72 88888.00 2007-11-21 14:15:51.625 325 12498.15 81.85 55298.78 88888.00 2007-11-21 14:15:51.750 325 12498.05 81.85 55298.75 88888.00 2007-11-21 14:15:51.875 325 12498.05 81.83 55298.72 88888.00 2007-11-21 14:15:52.000 325 12498.02 81.83 55298.75 88888.00 2007-11-21 14:15:52.125 325 12498.05 81.88 55298.80 88888.00 2007-11-21 14:15:52.250 325 12498.02 81.80 55298.75 88888.00 2007-11-21 14:15:52.375 325 12498.00 81.80 55298.80 88888.00 2007-11-21 14:15:52.500 325 12498.02 81.88 55298.85 88888.00 2007-11-21 14:15:52.625 325 12498.02 81.90 55298.80 88888.00 2007-11-21 14:15:52.750 325 12498.00 81.92 55298.82 88888.00 2007-11-21 14:15:52.875 325 12497.98 81.85 55298.82 88888.00 2007-11-21 14:15:53.000 325 12497.98 81.85 55298.80 88888.00 2007-11-21 14:15:53.125 325 12498.00 81.88 55298.82 88888.00 2007-11-21 14:15:53.250 325 12498.00 81.88 55298.85 88888.00 2007-11-21 14:15:53.375 325 12498.05 81.88 55298.85 88888.00 2007-11-21 14:15:53.500 325 12498.12 81.92 55298.93 88888.00 2007-11-21 14:15:53.625 325 12498.05 81.92 55298.90 88888.00 2007-11-21 14:15:53.750 325 12498.05 81.85 55298.88 88888.00 2007-11-21 14:15:53.875 325 12498.05 81.80 55298.88 88888.00 2007-11-21 14:15:54.000 325 12498.08 81.85 55298.90 88888.00 2007-11-21 14:15:54.125 325 12498.12 81.88 55298.90 88888.00 2007-11-21 14:15:54.250 325 12498.02 81.78 55298.85 88888.00 2007-11-21 14:15:54.375 325 12498.08 81.78 55298.85 88888.00 2007-11-21 14:15:54.500 325 12498.15 81.80 55298.90 88888.00 2007-11-21 14:15:54.625 325 12498.12 81.83 55298.95 88888.00 2007-11-21 14:15:54.750 325 12498.12 81.92 55298.95 88888.00 2007-11-21 14:15:54.875 325 12498.08 81.85 55298.95 88888.00 2007-11-21 14:15:55.000 325 12498.02 81.78 55298.88 88888.00 2007-11-21 14:15:55.125 325 12498.05 81.78 55298.95 88888.00 2007-11-21 14:15:55.250 325 12498.05 81.80 55299.00 88888.00 2007-11-21 14:15:55.375 325 12498.05 81.80 55298.97 88888.00 2007-11-21 14:15:55.500 325 12498.00 81.75 55298.95 88888.00 2007-11-21 14:15:55.625 325 12498.05 81.75 55298.97 88888.00 2007-11-21 14:15:55.750 325 12498.17 81.83 55299.03 88888.00 2007-11-21 14:15:55.875 325 12498.15 81.83 55299.03 88888.00 2007-11-21 14:15:56.000 325 12498.10 81.78 55299.00 88888.00 2007-11-21 14:15:56.125 325 12498.05 81.75 55299.03 88888.00 2007-11-21 14:15:56.250 325 12497.98 81.67 55299.03 88888.00 2007-11-21 14:15:56.375 325 12497.98 81.70 55299.03 88888.00 2007-11-21 14:15:56.500 325 12498.08 81.78 55299.07 88888.00 2007-11-21 14:15:56.625 325 12498.12 81.75 55299.05 88888.00 2007-11-21 14:15:56.750 325 12498.05 81.72 55299.05 88888.00 2007-11-21 14:15:56.875 325 12498.02 81.70 55299.05 88888.00 2007-11-21 14:15:57.000 325 12498.10 81.80 55299.12 88888.00 2007-11-21 14:15:57.125 325 12498.12 81.80 55299.15 88888.00 2007-11-21 14:15:57.250 325 12498.08 81.67 55299.12 88888.00 2007-11-21 14:15:57.375 325 12498.05 81.62 55299.12 88888.00 2007-11-21 14:15:57.500 325 12498.05 81.67 55299.12 88888.00 2007-11-21 14:15:57.625 325 12498.02 81.70 55299.10 88888.00 2007-11-21 14:15:57.750 325 12498.02 81.72 55299.18 88888.00 2007-11-21 14:15:57.875 325 12498.00 81.70 55299.18 88888.00 2007-11-21 14:15:58.000 325 12498.00 81.67 55299.15 88888.00 2007-11-21 14:15:58.125 325 12498.10 81.78 55299.22 88888.00 2007-11-21 14:15:58.250 325 12498.08 81.78 55299.30 88888.00 2007-11-21 14:15:58.375 325 12498.02 81.78 55299.28 88888.00 2007-11-21 14:15:58.500 325 12498.02 81.75 55299.28 88888.00 2007-11-21 14:15:58.625 325 12498.08 81.72 55299.30 88888.00 2007-11-21 14:15:58.750 325 12498.10 81.80 55299.30 88888.00 2007-11-21 14:15:58.875 325 12498.05 81.70 55299.28 88888.00 2007-11-21 14:15:59.000 325 12498.00 81.65 55299.25 88888.00 2007-11-21 14:15:59.125 325 12498.02 81.65 55299.28 88888.00 2007-11-21 14:15:59.250 325 12498.05 81.67 55299.32 88888.00 2007-11-21 14:15:59.375 325 12498.05 81.70 55299.35 88888.00 2007-11-21 14:15:59.500 325 12498.00 81.62 55299.32 88888.00 2007-11-21 14:15:59.625 325 12497.90 81.60 55299.32 88888.00 2007-11-21 14:15:59.750 325 12497.85 81.67 55299.35 88888.00 2007-11-21 14:15:59.875 325 12497.92 81.75 55299.38 88888.00 2007-11-21 14:16:00.000 325 12498.00 81.72 55299.35 88888.00 2007-11-21 14:16:00.125 325 12497.90 81.65 55299.38 88888.00 2007-11-21 14:16:00.250 325 12497.90 81.67 55299.40 88888.00 2007-11-21 14:16:00.375 325 12497.92 81.65 55299.38 88888.00 2007-11-21 14:16:00.500 325 12497.88 81.60 55299.32 88888.00 2007-11-21 14:16:00.625 325 12497.75 81.53 55299.35 88888.00 2007-11-21 14:16:00.750 325 12497.75 81.58 55299.40 88888.00 2007-11-21 14:16:00.875 325 12497.77 81.65 55299.43 88888.00 2007-11-21 14:16:01.000 325 12497.80 81.67 55299.40 88888.00 2007-11-21 14:16:01.125 325 12497.75 81.62 55299.40 88888.00 2007-11-21 14:16:01.250 325 12497.75 81.65 55299.43 88888.00 2007-11-21 14:16:01.375 325 12497.75 81.62 55299.43 88888.00 2007-11-21 14:16:01.500 325 12497.70 81.60 55299.43 88888.00 2007-11-21 14:16:01.625 325 12497.70 81.62 55299.43 88888.00 2007-11-21 14:16:01.750 325 12497.67 81.65 55299.47 88888.00 2007-11-21 14:16:01.875 325 12497.67 81.65 55299.47 88888.00 2007-11-21 14:16:02.000 325 12497.73 81.62 55299.45 88888.00 2007-11-21 14:16:02.125 325 12497.70 81.62 55299.47 88888.00 2007-11-21 14:16:02.250 325 12497.62 81.55 55299.47 88888.00 2007-11-21 14:16:02.375 325 12497.67 81.55 55299.47 88888.00 2007-11-21 14:16:02.500 325 12497.73 81.58 55299.50 88888.00 2007-11-21 14:16:02.625 325 12497.67 81.62 55299.53 88888.00 2007-11-21 14:16:02.750 325 12497.65 81.60 55299.53 88888.00 2007-11-21 14:16:02.875 325 12497.65 81.53 55299.53 88888.00 2007-11-21 14:16:03.000 325 12497.60 81.58 55299.55 88888.00 2007-11-21 14:16:03.125 325 12497.62 81.62 55299.60 88888.00 2007-11-21 14:16:03.250 325 12497.65 81.72 55299.62 88888.00 2007-11-21 14:16:03.375 325 12497.58 81.65 55299.57 88888.00 2007-11-21 14:16:03.500 325 12497.58 81.60 55299.60 88888.00 2007-11-21 14:16:03.625 325 12497.58 81.67 55299.62 88888.00 2007-11-21 14:16:03.750 325 12497.50 81.62 55299.62 88888.00 2007-11-21 14:16:03.875 325 12497.42 81.55 55299.60 88888.00 2007-11-21 14:16:04.000 325 12497.45 81.58 55299.60 88888.00 2007-11-21 14:16:04.125 325 12497.52 81.62 55299.65 88888.00 2007-11-21 14:16:04.250 325 12497.60 81.70 55299.68 88888.00 2007-11-21 14:16:04.375 325 12497.52 81.67 55299.68 88888.00 2007-11-21 14:16:04.500 325 12497.50 81.62 55299.62 88888.00 2007-11-21 14:16:04.625 325 12497.52 81.60 55299.62 88888.00 2007-11-21 14:16:04.750 325 12497.52 81.65 55299.68 88888.00 2007-11-21 14:16:04.875 325 12497.52 81.70 55299.72 88888.00 2007-11-21 14:16:05.000 325 12497.42 81.67 55299.70 88888.00 2007-11-21 14:16:05.125 325 12497.35 81.65 55299.70 88888.00 2007-11-21 14:16:05.250 325 12497.38 81.70 55299.75 88888.00 2007-11-21 14:16:05.375 325 12497.48 81.70 55299.72 88888.00 2007-11-21 14:16:05.500 325 12497.30 81.62 55299.70 88888.00 2007-11-21 14:16:05.625 325 12497.23 81.65 55299.70 88888.00 2007-11-21 14:16:05.750 325 12497.23 81.67 55299.75 88888.00 2007-11-21 14:16:05.875 325 12497.25 81.70 55299.80 88888.00 2007-11-21 14:16:06.000 325 12497.27 81.72 55299.75 88888.00 2007-11-21 14:16:06.125 325 12497.27 81.75 55299.78 88888.00 2007-11-21 14:16:06.250 325 12497.23 81.70 55299.75 88888.00 2007-11-21 14:16:06.375 325 12497.23 81.70 55299.78 88888.00 2007-11-21 14:16:06.500 325 12497.25 81.78 55299.80 88888.00 2007-11-21 14:16:06.625 325 12497.27 81.78 55299.80 88888.00 2007-11-21 14:16:06.750 325 12497.20 81.70 55299.80 88888.00 2007-11-21 14:16:06.875 325 12497.10 81.67 55299.80 88888.00 2007-11-21 14:16:07.000 325 12497.10 81.70 55299.78 88888.00 2007-11-21 14:16:07.125 325 12497.12 81.75 55299.80 88888.00 2007-11-21 14:16:07.250 325 12497.10 81.75 55299.80 88888.00 2007-11-21 14:16:07.375 325 12497.15 81.78 55299.82 88888.00 2007-11-21 14:16:07.500 325 12497.17 81.85 55299.88 88888.00 2007-11-21 14:16:07.625 325 12497.08 81.85 55299.85 88888.00 2007-11-21 14:16:07.750 325 12497.10 81.80 55299.82 88888.00 2007-11-21 14:16:07.875 325 12497.17 81.85 55299.82 88888.00 2007-11-21 14:16:08.000 325 12497.17 81.83 55299.82 88888.00 2007-11-21 14:16:08.125 325 12497.15 81.85 55299.82 88888.00 2007-11-21 14:16:08.250 325 12497.15 81.90 55299.85 88888.00 2007-11-21 14:16:08.375 325 12497.12 81.97 55299.88 88888.00 2007-11-21 14:16:08.500 325 12497.08 81.90 55299.82 88888.00 2007-11-21 14:16:08.625 325 12497.05 81.85 55299.78 88888.00 2007-11-21 14:16:08.750 325 12497.10 81.88 55299.80 88888.00 2007-11-21 14:16:08.875 325 12497.15 81.92 55299.82 88888.00 2007-11-21 14:16:09.000 325 12497.15 81.97 55299.80 88888.00 2007-11-21 14:16:09.125 325 12497.15 82.05 55299.82 88888.00 2007-11-21 14:16:09.250 325 12497.12 82.10 55299.85 88888.00 2007-11-21 14:16:09.375 325 12497.10 82.10 55299.85 88888.00 2007-11-21 14:16:09.500 325 12497.15 82.10 55299.82 88888.00 2007-11-21 14:16:09.625 325 12497.20 82.12 55299.82 88888.00 2007-11-21 14:16:09.750 325 12497.23 82.10 55299.82 88888.00 2007-11-21 14:16:09.875 325 12497.23 82.12 55299.85 88888.00 2007-11-21 14:16:10.000 325 12497.23 82.15 55299.85 88888.00 2007-11-21 14:16:10.125 325 12497.23 82.15 55299.85 88888.00 2007-11-21 14:16:10.250 325 12497.23 82.20 55299.88 88888.00 2007-11-21 14:16:10.375 325 12497.23 82.17 55299.85 88888.00 2007-11-21 14:16:10.500 325 12497.17 82.15 55299.82 88888.00 2007-11-21 14:16:10.625 325 12497.10 82.15 55299.80 88888.00 2007-11-21 14:16:10.750 325 12497.20 82.30 55299.82 88888.00 2007-11-21 14:16:10.875 325 12497.27 82.38 55299.90 88888.00 2007-11-21 14:16:11.000 325 12497.27 82.35 55299.93 88888.00 2007-11-21 14:16:11.125 325 12497.23 82.28 55299.90 88888.00 2007-11-21 14:16:11.250 325 12497.23 82.30 55299.88 88888.00 2007-11-21 14:16:11.375 325 12497.23 82.40 55299.88 88888.00 2007-11-21 14:16:11.500 325 12497.20 82.42 55299.85 88888.00 2007-11-21 14:16:11.625 325 12497.15 82.35 55299.78 88888.00 2007-11-21 14:16:11.750 325 12497.20 82.33 55299.78 88888.00 2007-11-21 14:16:11.875 325 12497.23 82.40 55299.82 88888.00 2007-11-21 14:16:12.000 325 12497.25 82.53 55299.88 88888.00 2007-11-21 14:16:12.125 325 12497.20 82.53 55299.85 88888.00 2007-11-21 14:16:12.250 325 12497.15 82.42 55299.80 88888.00 2007-11-21 14:16:12.375 325 12497.17 82.42 55299.85 88888.00 2007-11-21 14:16:12.500 325 12497.27 82.53 55299.88 88888.00 2007-11-21 14:16:12.625 325 12497.27 82.53 55299.88 88888.00 2007-11-21 14:16:12.750 325 12497.25 82.55 55299.85 88888.00 2007-11-21 14:16:12.875 325 12497.23 82.55 55299.85 88888.00 2007-11-21 14:16:13.000 325 12497.25 82.55 55299.85 88888.00 2007-11-21 14:16:13.125 325 12497.33 82.62 55299.90 88888.00 2007-11-21 14:16:13.250 325 12497.38 82.65 55299.88 88888.00 2007-11-21 14:16:13.375 325 12497.45 82.67 55299.88 88888.00 2007-11-21 14:16:13.500 325 12497.45 82.75 55299.85 88888.00 2007-11-21 14:16:13.625 325 12497.42 82.65 55299.82 88888.00 2007-11-21 14:16:13.750 325 12497.40 82.60 55299.82 88888.00 2007-11-21 14:16:13.875 325 12497.52 82.72 55299.88 88888.00 2007-11-21 14:16:14.000 325 12497.55 82.80 55299.88 88888.00 2007-11-21 14:16:14.125 325 12497.50 82.72 55299.85 88888.00 2007-11-21 14:16:14.250 325 12497.38 82.72 55299.82 88888.00 2007-11-21 14:16:14.375 325 12497.45 82.80 55299.82 88888.00 2007-11-21 14:16:14.500 325 12497.52 82.83 55299.85 88888.00 2007-11-21 14:16:14.625 325 12497.50 82.80 55299.85 88888.00 2007-11-21 14:16:14.750 325 12497.50 82.78 55299.82 88888.00 2007-11-21 14:16:14.875 325 12497.48 82.83 55299.78 88888.00 2007-11-21 14:16:15.000 325 12497.55 82.88 55299.80 88888.00 2007-11-21 14:16:15.125 325 12497.60 82.90 55299.80 88888.00 2007-11-21 14:16:15.250 325 12497.52 82.90 55299.78 88888.00 2007-11-21 14:16:15.375 325 12497.50 82.90 55299.75 88888.00 2007-11-21 14:16:15.500 325 12497.55 82.92 55299.78 88888.00 2007-11-21 14:16:15.625 325 12497.58 82.95 55299.78 88888.00 2007-11-21 14:16:15.750 325 12497.60 82.97 55299.75 88888.00 2007-11-21 14:16:15.875 325 12497.55 82.97 55299.75 88888.00 2007-11-21 14:16:16.000 325 12497.55 82.90 55299.70 88888.00 2007-11-21 14:16:16.125 325 12497.50 82.92 55299.72 88888.00 2007-11-21 14:16:16.250 325 12497.52 83.03 55299.80 88888.00 2007-11-21 14:16:16.375 325 12497.60 83.10 55299.82 88888.00 2007-11-21 14:16:16.500 325 12497.58 83.12 55299.82 88888.00 2007-11-21 14:16:16.625 325 12497.60 83.17 55299.85 88888.00 2007-11-21 14:16:16.750 325 12497.70 83.10 55299.80 88888.00 2007-11-21 14:16:16.875 325 12497.70 83.15 55299.82 88888.00 2007-11-21 14:16:17.000 325 12497.70 83.17 55299.80 88888.00 2007-11-21 14:16:17.125 325 12497.73 83.20 55299.78 88888.00 2007-11-21 14:16:17.250 325 12497.73 83.20 55299.78 88888.00 2007-11-21 14:16:17.375 325 12497.80 83.20 55299.75 88888.00 2007-11-21 14:16:17.500 325 12497.77 83.20 55299.75 88888.00 2007-11-21 14:16:17.625 325 12497.73 83.17 55299.75 88888.00 2007-11-21 14:16:17.750 325 12497.77 83.30 55299.78 88888.00 2007-11-21 14:16:17.875 325 12497.80 83.35 55299.78 88888.00 2007-11-21 14:16:18.000 325 12497.80 83.33 55299.80 88888.00 2007-11-21 14:16:18.125 325 12497.75 83.28 55299.75 88888.00 2007-11-21 14:16:18.250 325 12497.75 83.28 55299.75 88888.00 2007-11-21 14:16:18.375 325 12497.80 83.33 55299.75 88888.00 2007-11-21 14:16:18.500 325 12497.77 83.35 55299.72 88888.00 2007-11-21 14:16:18.625 325 12497.77 83.40 55299.72 88888.00 2007-11-21 14:16:18.750 325 12497.80 83.45 55299.75 88888.00 2007-11-21 14:16:18.875 325 12497.77 83.42 55299.75 88888.00 2007-11-21 14:16:19.000 325 12497.77 83.42 55299.72 88888.00 2007-11-21 14:16:19.125 325 12497.85 83.47 55299.72 88888.00 2007-11-21 14:16:19.250 325 12497.77 83.47 55299.72 88888.00 2007-11-21 14:16:19.375 325 12497.88 83.53 55299.72 88888.00 2007-11-21 14:16:19.500 325 12497.88 83.60 55299.72 88888.00 2007-11-21 14:16:19.625 325 12497.83 83.55 55299.72 88888.00 2007-11-21 14:16:19.750 325 12497.80 83.53 55299.70 88888.00 2007-11-21 14:16:19.875 325 12497.80 83.53 55299.75 88888.00 2007-11-21 14:16:20.000 325 12497.90 83.60 55299.75 88888.00 2007-11-21 14:16:20.125 325 12497.98 83.65 55299.78 88888.00 2007-11-21 14:16:20.250 325 12497.90 83.62 55299.78 88888.00 2007-11-21 14:16:20.375 325 12497.88 83.62 55299.75 88888.00 2007-11-21 14:16:20.500 325 12497.95 83.70 55299.75 88888.00 2007-11-21 14:16:20.625 325 12498.02 83.78 55299.78 88888.00 2007-11-21 14:16:20.750 325 12498.05 83.78 55299.75 88888.00 2007-11-21 14:16:20.875 325 12498.08 83.72 55299.72 88888.00 2007-11-21 14:16:21.000 325 12498.02 83.70 55299.72 88888.00 2007-11-21 14:16:21.125 325 12498.02 83.75 55299.72 88888.00 2007-11-21 14:16:21.250 325 12498.02 83.83 55299.75 88888.00 2007-11-21 14:16:21.375 325 12498.02 83.83 55299.72 88888.00 2007-11-21 14:16:21.500 325 12498.05 83.85 55299.72 88888.00 2007-11-21 14:16:21.625 325 12498.08 83.85 55299.72 88888.00 2007-11-21 14:16:21.750 325 12498.10 83.83 55299.72 88888.00 2007-11-21 14:16:21.875 325 12498.08 83.83 55299.72 88888.00 2007-11-21 14:16:22.000 325 12498.15 83.88 55299.72 88888.00 2007-11-21 14:16:22.125 325 12498.15 83.88 55299.75 88888.00 2007-11-21 14:16:22.250 325 12498.08 83.88 55299.75 88888.00 2007-11-21 14:16:22.375 325 12498.02 83.90 55299.70 88888.00 2007-11-21 14:16:22.500 325 12498.10 83.95 55299.70 88888.00 2007-11-21 14:16:22.625 325 12498.10 83.92 55299.70 88888.00 2007-11-21 14:16:22.750 325 12498.05 83.92 55299.75 88888.00 2007-11-21 14:16:22.875 325 12498.08 83.97 55299.75 88888.00 2007-11-21 14:16:23.000 325 12498.10 84.03 55299.75 88888.00 2007-11-21 14:16:23.125 325 12498.10 84.00 55299.70 88888.00 2007-11-21 14:16:23.250 325 12498.10 84.03 55299.75 88888.00 2007-11-21 14:16:23.375 325 12498.15 84.05 55299.72 88888.00 2007-11-21 14:16:23.500 325 12498.23 84.10 55299.72 88888.00 2007-11-21 14:16:23.625 325 12498.23 84.17 55299.78 88888.00 2007-11-21 14:16:23.750 325 12498.20 84.15 55299.72 88888.00 2007-11-21 14:16:23.875 325 12498.17 84.10 55299.68 88888.00 2007-11-21 14:16:24.000 325 12498.23 84.10 55299.72 88888.00 2007-11-21 14:16:24.125 325 12498.23 84.15 55299.72 88888.00 2007-11-21 14:16:24.250 325 12498.15 84.12 55299.72 88888.00 2007-11-21 14:16:24.375 325 12498.17 84.15 55299.72 88888.00 2007-11-21 14:16:24.500 325 12498.20 84.17 55299.72 88888.00 2007-11-21 14:16:24.625 325 12498.25 84.20 55299.70 88888.00 2007-11-21 14:16:24.750 325 12498.25 84.22 55299.72 88888.00 2007-11-21 14:16:24.875 325 12498.25 84.22 55299.72 88888.00 2007-11-21 14:16:25.000 325 12498.33 84.28 55299.72 88888.00 2007-11-21 14:16:25.125 325 12498.38 84.20 55299.70 88888.00 2007-11-21 14:16:25.250 325 12498.38 84.20 55299.72 88888.00 2007-11-21 14:16:25.375 325 12498.40 84.28 55299.75 88888.00 2007-11-21 14:16:25.500 325 12498.38 84.35 55299.75 88888.00 2007-11-21 14:16:25.625 325 12498.38 84.38 55299.72 88888.00 2007-11-21 14:16:25.750 325 12498.40 84.38 55299.70 88888.00 2007-11-21 14:16:25.875 325 12498.40 84.35 55299.70 88888.00 2007-11-21 14:16:26.000 325 12498.48 84.33 55299.72 88888.00 2007-11-21 14:16:26.125 325 12498.45 84.35 55299.78 88888.00 2007-11-21 14:16:26.250 325 12498.38 84.38 55299.70 88888.00 2007-11-21 14:16:26.375 325 12498.38 84.42 55299.70 88888.00 2007-11-21 14:16:26.500 325 12498.38 84.42 55299.72 88888.00 2007-11-21 14:16:26.625 325 12498.40 84.42 55299.70 88888.00 2007-11-21 14:16:26.750 325 12498.40 84.40 55299.70 88888.00 2007-11-21 14:16:26.875 325 12498.50 84.50 55299.75 88888.00 2007-11-21 14:16:27.000 325 12498.60 84.55 55299.75 88888.00 2007-11-21 14:16:27.125 325 12498.58 84.53 55299.78 88888.00 2007-11-21 14:16:27.250 325 12498.48 84.55 55299.82 88888.00 2007-11-21 14:16:27.375 325 12498.52 84.60 55299.78 88888.00 2007-11-21 14:16:27.500 325 12498.52 84.58 55299.70 88888.00 2007-11-21 14:16:27.625 325 12498.52 84.58 55299.70 88888.00 2007-11-21 14:16:27.750 325 12498.58 84.62 55299.75 88888.00 2007-11-21 14:16:27.875 325 12498.60 84.65 55299.72 88888.00 2007-11-21 14:16:28.000 325 12498.55 84.62 55299.72 88888.00 2007-11-21 14:16:28.125 325 12498.52 84.67 55299.75 88888.00 2007-11-21 14:16:28.250 325 12498.60 84.65 55299.75 88888.00 2007-11-21 14:16:28.375 325 12498.65 84.65 55299.72 88888.00 2007-11-21 14:16:28.500 325 12498.65 84.67 55299.72 88888.00 2007-11-21 14:16:28.625 325 12498.67 84.70 55299.72 88888.00 2007-11-21 14:16:28.750 325 12498.60 84.65 55299.72 88888.00 2007-11-21 14:16:28.875 325 12498.65 84.65 55299.70 88888.00 2007-11-21 14:16:29.000 325 12498.75 84.65 55299.70 88888.00 2007-11-21 14:16:29.125 325 12498.77 84.67 55299.68 88888.00 2007-11-21 14:16:29.250 325 12498.77 84.75 55299.75 88888.00 2007-11-21 14:16:29.375 325 12498.83 84.75 55299.70 88888.00 2007-11-21 14:16:29.500 325 12498.85 84.75 55299.72 88888.00 2007-11-21 14:16:29.625 325 12498.90 84.78 55299.72 88888.00 2007-11-21 14:16:29.750 325 12498.80 84.72 55299.72 88888.00 2007-11-21 14:16:29.875 325 12498.77 84.72 55299.72 88888.00 2007-11-21 14:16:30.000 325 12498.80 84.80 55299.78 88888.00 2007-11-21 14:16:30.125 325 12498.80 84.83 55299.78 88888.00 2007-11-21 14:16:30.250 325 12498.85 84.83 55299.78 88888.00 2007-11-21 14:16:30.375 325 12498.92 84.83 55299.78 88888.00 2007-11-21 14:16:30.500 325 12498.92 84.78 55299.75 88888.00 2007-11-21 14:16:30.625 325 12498.90 84.80 55299.78 88888.00 2007-11-21 14:16:30.750 325 12498.90 84.83 55299.78 88888.00 2007-11-21 14:16:30.875 325 12499.02 84.95 55299.80 88888.00 2007-11-21 14:16:31.000 325 12499.08 84.95 55299.82 88888.00 2007-11-21 14:16:31.125 325 12499.12 84.92 55299.82 88888.00 2007-11-21 14:16:31.250 325 12499.05 84.85 55299.80 88888.00 2007-11-21 14:16:31.375 325 12499.02 84.92 55299.82 88888.00 2007-11-21 14:16:31.500 325 12499.02 84.95 55299.80 88888.00 2007-11-21 14:16:31.625 325 12499.12 84.97 55299.80 88888.00 2007-11-21 14:16:31.750 325 12499.15 84.95 55299.80 88888.00 2007-11-21 14:16:31.875 325 12499.15 84.97 55299.80 88888.00 2007-11-21 14:16:32.000 325 12499.15 84.95 55299.82 88888.00 2007-11-21 14:16:32.125 325 12499.15 84.97 55299.82 88888.00 2007-11-21 14:16:32.250 325 12499.25 85.08 55299.80 88888.00 2007-11-21 14:16:32.375 325 12499.27 85.12 55299.80 88888.00 2007-11-21 14:16:32.500 325 12499.23 85.10 55299.80 88888.00 2007-11-21 14:16:32.625 325 12499.20 85.08 55299.80 88888.00 2007-11-21 14:16:32.750 325 12499.33 85.12 55299.82 88888.00 2007-11-21 14:16:32.875 325 12499.35 85.17 55299.82 88888.00 2007-11-21 14:16:33.000 325 12499.27 85.15 55299.75 88888.00 2007-11-21 14:16:33.125 325 12499.30 85.17 55299.80 88888.00 2007-11-21 14:16:33.250 325 12499.27 85.25 55299.80 88888.00 2007-11-21 14:16:33.375 325 12499.35 85.30 55299.82 88888.00 2007-11-21 14:16:33.500 325 12499.42 85.30 55299.82 88888.00 2007-11-21 14:16:33.625 325 12499.50 85.35 55299.82 88888.00 2007-11-21 14:16:33.750 325 12499.45 85.30 55299.82 88888.00 2007-11-21 14:16:33.875 325 12499.40 85.28 55299.78 88888.00 2007-11-21 14:16:34.000 325 12499.50 85.30 55299.78 88888.00 2007-11-21 14:16:34.125 325 12499.65 85.38 55299.80 88888.00 2007-11-21 14:16:34.250 325 12499.60 85.33 55299.80 88888.00 2007-11-21 14:16:34.375 325 12499.62 85.38 55299.85 88888.00 2007-11-21 14:16:34.500 325 12499.67 85.42 55299.88 88888.00 2007-11-21 14:16:34.625 325 12499.67 85.35 55299.88 88888.00 2007-11-21 14:16:34.750 325 12499.65 85.35 55299.80 88888.00 2007-11-21 14:16:34.875 325 12499.73 85.42 55299.85 88888.00 2007-11-21 14:16:35.000 325 12499.75 85.40 55299.85 88888.00 2007-11-21 14:16:35.125 325 12499.65 85.30 55299.80 88888.00 2007-11-21 14:16:35.250 325 12499.62 85.38 55299.85 88888.00 2007-11-21 14:16:35.375 325 12499.70 85.42 55299.85 88888.00 2007-11-21 14:16:35.500 325 12499.73 85.45 55299.88 88888.00 2007-11-21 14:16:35.625 325 12499.67 85.40 55299.85 88888.00 2007-11-21 14:16:35.750 325 12499.70 85.38 55299.88 88888.00 2007-11-21 14:16:35.875 325 12499.73 85.38 55299.90 88888.00 2007-11-21 14:16:36.000 325 12499.77 85.38 55299.85 88888.00 2007-11-21 14:16:36.125 325 12499.77 85.38 55299.88 88888.00 2007-11-21 14:16:36.250 325 12499.80 85.38 55299.88 88888.00 2007-11-21 14:16:36.375 325 12499.77 85.42 55299.88 88888.00 2007-11-21 14:16:36.500 325 12499.85 85.38 55299.88 88888.00 2007-11-21 14:16:36.625 325 12499.83 85.38 55299.88 88888.00 2007-11-21 14:16:36.750 325 12499.83 85.35 55299.88 88888.00 2007-11-21 14:16:36.875 325 12499.83 85.35 55299.88 88888.00 2007-11-21 14:16:37.000 325 12499.80 85.35 55299.88 88888.00 2007-11-21 14:16:37.125 325 12499.88 85.33 55299.90 88888.00 2007-11-21 14:16:37.250 325 12499.83 85.38 55299.93 88888.00 2007-11-21 14:16:37.375 325 12499.90 85.30 55299.93 88888.00 2007-11-21 14:16:37.500 325 12499.92 85.33 55299.95 88888.00 2007-11-21 14:16:37.625 325 12499.88 85.35 55299.97 88888.00 2007-11-21 14:16:37.750 325 12499.88 85.35 55299.97 88888.00 2007-11-21 14:16:37.875 325 12499.90 85.35 55299.97 88888.00 2007-11-21 14:16:38.000 325 12499.92 85.35 55300.00 88888.00 2007-11-21 14:16:38.125 325 12499.90 85.40 55300.00 88888.00 2007-11-21 14:16:38.250 325 12499.85 85.33 55300.00 88888.00 2007-11-21 14:16:38.375 325 12499.92 85.35 55300.00 88888.00 2007-11-21 14:16:38.500 325 12499.90 85.30 55300.00 88888.00 2007-11-21 14:16:38.625 325 12499.83 85.28 55300.00 88888.00 2007-11-21 14:16:38.750 325 12499.85 85.28 55300.00 88888.00 2007-11-21 14:16:38.875 325 12499.88 85.22 55299.97 88888.00 2007-11-21 14:16:39.000 325 12499.95 85.22 55300.03 88888.00 2007-11-21 14:16:39.125 325 12499.90 85.22 55300.00 88888.00 2007-11-21 14:16:39.250 325 12499.88 85.17 55300.00 88888.00 2007-11-21 14:16:39.375 325 12499.90 85.20 55300.03 88888.00 2007-11-21 14:16:39.500 325 12499.92 85.25 55300.05 88888.00 2007-11-21 14:16:39.625 325 12499.92 85.28 55300.05 88888.00 2007-11-21 14:16:39.750 325 12499.92 85.25 55300.05 88888.00 2007-11-21 14:16:39.875 325 12499.92 85.22 55300.07 88888.00 2007-11-21 14:16:40.000 325 12499.90 85.20 55300.07 88888.00 2007-11-21 14:16:40.125 325 12499.95 85.20 55300.07 88888.00 2007-11-21 14:16:40.250 325 12499.98 85.12 55300.10 88888.00 2007-11-21 14:16:40.375 325 12499.98 85.15 55300.12 88888.00 2007-11-21 14:16:40.500 325 12499.90 85.12 55300.12 88888.00 2007-11-21 14:16:40.625 325 12499.85 85.10 55300.12 88888.00 2007-11-21 14:16:40.750 325 12499.83 85.10 55300.12 88888.00 2007-11-21 14:16:40.875 325 12499.88 85.10 55300.15 88888.00 2007-11-21 14:16:41.000 325 12499.95 85.10 55300.18 88888.00 2007-11-21 14:16:41.125 325 12499.92 85.15 55300.22 88888.00 2007-11-21 14:16:41.250 325 12499.92 85.00 55300.20 88888.00 2007-11-21 14:16:41.375 325 12499.98 85.05 55300.22 88888.00 2007-11-21 14:16:41.500 325 12499.95 85.08 55300.18 88888.00 2007-11-21 14:16:41.625 325 12499.88 85.10 55300.18 88888.00 2007-11-21 14:16:41.750 325 12499.83 85.08 55300.18 88888.00 2007-11-21 14:16:41.875 325 12499.88 85.10 55300.18 88888.00 2007-11-21 14:16:42.000 325 12499.92 85.08 55300.20 88888.00 2007-11-21 14:16:42.125 325 12499.92 85.10 55300.25 88888.00 2007-11-21 14:16:42.250 325 12499.95 85.03 55300.22 88888.00 2007-11-21 14:16:42.375 325 12499.90 84.97 55300.22 88888.00 2007-11-21 14:16:42.500 325 12499.90 85.00 55300.25 88888.00 2007-11-21 14:16:42.625 325 12499.88 85.00 55300.28 88888.00 2007-11-21 14:16:42.750 325 12499.98 85.05 55300.30 88888.00 2007-11-21 14:16:42.875 325 12500.05 85.10 55300.32 88888.00 2007-11-21 14:16:43.000 325 12500.02 85.15 55300.35 88888.00 2007-11-21 14:16:43.125 325 12500.00 85.08 55300.38 88888.00 2007-11-21 14:16:43.250 325 12500.00 85.10 55300.38 88888.00 2007-11-21 14:16:43.375 325 12499.98 85.08 55300.35 88888.00 2007-11-21 14:16:43.500 325 12499.98 85.05 55300.35 88888.00 2007-11-21 14:16:43.625 325 12500.02 85.05 55300.38 88888.00 2007-11-21 14:16:43.750 325 12500.00 85.03 55300.45 88888.00 2007-11-21 14:16:43.875 325 12499.98 84.97 55300.47 88888.00 2007-11-21 14:16:44.000 325 12499.95 85.00 55300.47 88888.00 2007-11-21 14:16:44.125 325 12499.95 84.97 55300.50 88888.00 2007-11-21 14:16:44.250 325 12499.90 84.90 55300.45 88888.00 2007-11-21 14:16:44.375 325 12499.90 84.90 55300.47 88888.00 2007-11-21 14:16:44.500 325 12499.90 84.90 55300.50 88888.00 2007-11-21 14:16:44.625 325 12499.95 84.92 55300.50 88888.00 2007-11-21 14:16:44.750 325 12499.98 84.92 55300.50 88888.00 2007-11-21 14:16:44.875 325 12499.95 84.95 55300.50 88888.00 2007-11-21 14:16:45.000 325 12499.85 84.88 55300.50 88888.00 2007-11-21 14:16:45.125 325 12499.85 84.90 55300.55 88888.00 2007-11-21 14:16:45.250 325 12499.83 84.92 55300.55 88888.00 2007-11-21 14:16:45.375 325 12499.88 84.88 55300.50 88888.00 2007-11-21 14:16:45.500 325 12499.90 84.85 55300.47 88888.00 2007-11-21 14:16:45.625 325 12499.90 84.90 55300.50 88888.00 2007-11-21 14:16:45.750 325 12499.85 84.90 55300.50 88888.00 2007-11-21 14:16:45.875 325 12499.85 84.90 55300.50 88888.00 2007-11-21 14:16:46.000 325 12499.90 84.90 55300.53 88888.00 2007-11-21 14:16:46.125 325 12499.83 84.85 55300.55 88888.00 2007-11-21 14:16:46.250 325 12499.85 84.85 55300.57 88888.00 2007-11-21 14:16:46.375 325 12499.85 84.83 55300.55 88888.00 2007-11-21 14:16:46.500 325 12499.85 84.85 55300.55 88888.00 2007-11-21 14:16:46.625 325 12499.85 84.88 55300.62 88888.00 2007-11-21 14:16:46.750 325 12499.90 84.83 55300.62 88888.00 2007-11-21 14:16:46.875 325 12499.80 84.78 55300.62 88888.00 2007-11-21 14:16:47.000 325 12499.73 84.83 55300.60 88888.00 2007-11-21 14:16:47.125 325 12499.73 84.85 55300.65 88888.00 2007-11-21 14:16:47.250 325 12499.70 84.88 55300.70 88888.00 2007-11-21 14:16:47.375 325 12499.70 84.85 55300.72 88888.00 2007-11-21 14:16:47.500 325 12499.73 84.83 55300.72 88888.00 2007-11-21 14:16:47.625 325 12499.73 84.83 55300.72 88888.00 2007-11-21 14:16:47.750 325 12499.77 84.83 55300.75 88888.00 2007-11-21 14:16:47.875 325 12499.77 84.78 55300.72 88888.00 2007-11-21 14:16:48.000 325 12499.83 84.78 55300.72 88888.00 2007-11-21 14:16:48.125 325 12499.83 84.72 55300.70 88888.00 2007-11-21 14:16:48.250 325 12499.80 84.65 55300.70 88888.00 2007-11-21 14:16:48.375 325 12499.85 84.70 55300.75 88888.00 2007-11-21 14:16:48.500 325 12499.80 84.75 55300.75 88888.00 2007-11-21 14:16:48.625 325 12499.73 84.72 55300.75 88888.00 2007-11-21 14:16:48.750 325 12499.75 84.75 55300.80 88888.00 2007-11-21 14:16:48.875 325 12499.83 84.78 55300.80 88888.00 2007-11-21 14:16:49.000 325 12499.85 84.67 55300.80 88888.00 2007-11-21 14:16:49.125 325 12499.80 84.65 55300.80 88888.00 2007-11-21 14:16:49.250 325 12499.75 84.65 55300.78 88888.00 2007-11-21 14:16:49.375 325 12499.77 84.67 55300.80 88888.00 2007-11-21 14:16:49.500 325 12499.77 84.72 55300.85 88888.00 2007-11-21 14:16:49.625 325 12499.67 84.70 55300.82 88888.00 2007-11-21 14:16:49.750 325 12499.65 84.67 55300.82 88888.00 2007-11-21 14:16:49.875 325 12499.65 84.65 55300.88 88888.00 2007-11-21 14:16:50.000 325 12499.65 84.70 55300.88 88888.00 2007-11-21 14:16:50.125 325 12499.73 84.72 55300.90 88888.00 2007-11-21 14:16:50.250 325 12499.62 84.67 55300.88 88888.00 2007-11-21 14:16:50.375 325 12499.67 84.70 55300.88 88888.00 2007-11-21 14:16:50.500 325 12499.67 84.67 55300.90 88888.00 2007-11-21 14:16:50.625 325 12499.62 84.65 55300.88 88888.00 2007-11-21 14:16:50.750 325 12499.60 84.60 55300.90 88888.00 2007-11-21 14:16:50.875 325 12499.58 84.58 55300.93 88888.00 2007-11-21 14:16:51.000 325 12499.50 84.55 55300.90 88888.00 2007-11-21 14:16:51.125 325 12499.50 84.55 55300.90 88888.00 2007-11-21 14:16:51.250 325 12499.52 84.53 55300.93 88888.00 2007-11-21 14:16:51.375 325 12499.55 84.53 55300.95 88888.00 2007-11-21 14:16:51.500 325 12499.58 84.50 55300.97 88888.00 2007-11-21 14:16:51.625 325 12499.55 84.45 55300.95 88888.00 2007-11-21 14:16:51.750 325 12499.52 84.42 55301.00 88888.00 2007-11-21 14:16:51.875 325 12499.52 84.40 55300.95 88888.00 2007-11-21 14:16:52.000 325 12499.52 84.45 55300.97 88888.00 2007-11-21 14:16:52.125 325 12499.48 84.47 55301.00 88888.00 2007-11-21 14:16:52.250 325 12499.45 84.50 55301.03 88888.00 2007-11-21 14:16:52.375 325 12499.52 84.55 55301.00 88888.00 2007-11-21 14:16:52.500 325 12499.50 84.50 55301.03 88888.00 2007-11-21 14:16:52.625 325 12499.50 84.47 55301.03 88888.00 2007-11-21 14:16:52.750 325 12499.50 84.42 55301.05 88888.00 2007-11-21 14:16:52.875 325 12499.52 84.40 55301.07 88888.00 2007-11-21 14:16:53.000 325 12499.48 84.42 55301.05 88888.00 2007-11-21 14:16:53.125 325 12499.40 84.38 55301.05 88888.00 2007-11-21 14:16:53.250 325 12499.40 84.45 55301.12 88888.00 2007-11-21 14:16:53.375 325 12499.50 84.45 55301.15 88888.00 2007-11-21 14:16:53.500 325 12499.52 84.40 55301.12 88888.00 2007-11-21 14:16:53.625 325 12499.40 84.35 55301.10 88888.00 2007-11-21 14:16:53.750 325 12499.38 84.38 55301.07 88888.00 2007-11-21 14:16:53.875 325 12499.42 84.40 55301.12 88888.00 2007-11-21 14:16:54.000 325 12499.45 84.40 55301.10 88888.00 2007-11-21 14:16:54.125 325 12499.42 84.30 55301.05 88888.00 2007-11-21 14:16:54.250 325 12499.38 84.30 55301.05 88888.00 2007-11-21 14:16:54.375 325 12499.40 84.30 55301.03 88888.00 2007-11-21 14:16:54.500 325 12499.38 84.25 55301.07 88888.00 2007-11-21 14:16:54.625 325 12499.27 84.20 55301.05 88888.00 2007-11-21 14:16:54.750 325 12499.25 84.17 55301.07 88888.00 2007-11-21 14:16:54.875 325 12499.30 84.22 55301.12 88888.00 2007-11-21 14:16:55.000 325 12499.27 84.25 55301.12 88888.00 2007-11-21 14:16:55.125 325 12499.33 84.25 55301.12 88888.00 2007-11-21 14:16:55.250 325 12499.38 84.20 55301.10 88888.00 2007-11-21 14:16:55.375 325 12499.33 84.12 55301.10 88888.00 2007-11-21 14:16:55.500 325 12499.27 84.12 55301.07 88888.00 2007-11-21 14:16:55.625 325 12499.30 84.12 55301.12 88888.00 2007-11-21 14:16:55.750 325 12499.33 84.12 55301.10 88888.00 2007-11-21 14:16:55.875 325 12499.33 84.08 55301.12 88888.00 2007-11-21 14:16:56.000 325 12499.38 84.10 55301.12 88888.00 2007-11-21 14:16:56.125 325 12499.35 84.15 55301.15 88888.00 2007-11-21 14:16:56.250 325 12499.33 84.12 55301.18 88888.00 2007-11-21 14:16:56.375 325 12499.27 84.08 55301.12 88888.00 2007-11-21 14:16:56.500 325 12499.27 84.10 55301.20 88888.00 2007-11-21 14:16:56.625 325 12499.30 84.15 55301.20 88888.00 2007-11-21 14:16:56.750 325 12499.30 84.17 55301.20 88888.00 2007-11-21 14:16:56.875 325 12499.30 84.12 55301.20 88888.00 2007-11-21 14:16:57.000 325 12499.23 84.08 55301.18 88888.00 2007-11-21 14:16:57.125 325 12499.17 84.05 55301.15 88888.00 2007-11-21 14:16:57.250 325 12499.20 84.03 55301.15 88888.00 2007-11-21 14:16:57.375 325 12499.25 83.97 55301.12 88888.00 2007-11-21 14:16:57.500 325 12499.30 83.97 55301.15 88888.00 2007-11-21 14:16:57.625 325 12499.33 84.03 55301.18 88888.00 2007-11-21 14:16:57.750 325 12499.35 84.10 55301.22 88888.00 2007-11-21 14:16:57.875 325 12499.38 84.10 55301.20 88888.00 2007-11-21 14:16:58.000 325 12499.35 84.10 55301.20 88888.00 2007-11-21 14:16:58.125 325 12499.27 84.10 55301.22 88888.00 2007-11-21 14:16:58.250 325 12499.27 84.10 55301.20 88888.00 2007-11-21 14:16:58.375 325 12499.27 84.08 55301.18 88888.00 2007-11-21 14:16:58.500 325 12499.27 84.08 55301.15 88888.00 2007-11-21 14:16:58.625 325 12499.30 84.10 55301.18 88888.00 2007-11-21 14:16:58.750 325 12499.38 84.12 55301.18 88888.00 2007-11-21 14:16:58.875 325 12499.42 84.10 55301.15 88888.00 2007-11-21 14:16:59.000 325 12499.45 84.12 55301.15 88888.00 2007-11-21 14:16:59.125 325 12499.45 84.12 55301.15 88888.00 2007-11-21 14:16:59.250 325 12499.50 84.12 55301.15 88888.00 2007-11-21 14:16:59.375 325 12499.55 84.15 55301.18 88888.00 2007-11-21 14:16:59.500 325 12499.50 84.17 55301.22 88888.00 2007-11-21 14:16:59.625 325 12499.50 84.17 55301.22 88888.00 2007-11-21 14:16:59.750 325 12499.45 84.20 55301.20 88888.00 2007-11-21 14:16:59.875 325 12499.42 84.17 55301.20 88888.00 2007-11-21 14:17:00.000 325 12499.42 84.10 55301.15 88888.00 2007-11-21 14:17:00.125 325 12499.55 84.17 55301.22 88888.00 2007-11-21 14:17:00.250 325 12499.60 84.30 55301.28 88888.00 2007-11-21 14:17:00.375 325 12499.62 84.28 55301.28 88888.00 2007-11-21 14:17:00.500 325 12499.55 84.17 55301.22 88888.00 2007-11-21 14:17:00.625 325 12499.50 84.10 55301.18 88888.00 2007-11-21 14:17:00.750 325 12499.55 84.15 55301.22 88888.00 2007-11-21 14:17:00.875 325 12499.58 84.20 55301.22 88888.00 2007-11-21 14:17:01.000 325 12499.55 84.12 55301.20 88888.00 2007-11-21 14:17:01.125 325 12499.52 84.12 55301.22 88888.00 2007-11-21 14:17:01.250 325 12499.52 84.12 55301.22 88888.00 2007-11-21 14:17:01.375 325 12499.55 84.12 55301.20 88888.00 2007-11-21 14:17:01.500 325 12499.58 84.08 55301.20 88888.00 2007-11-21 14:17:01.625 325 12499.52 84.05 55301.18 88888.00 2007-11-21 14:17:01.750 325 12499.50 84.05 55301.20 88888.00 2007-11-21 14:17:01.875 325 12499.50 84.05 55301.18 88888.00 2007-11-21 14:17:02.000 325 12499.52 84.05 55301.20 88888.00 2007-11-21 14:17:02.125 325 12499.50 84.05 55301.22 88888.00 2007-11-21 14:17:02.250 325 12499.45 84.03 55301.22 88888.00 2007-11-21 14:17:02.375 325 12499.40 84.00 55301.20 88888.00 2007-11-21 14:17:02.500 325 12499.42 83.97 55301.25 88888.00 2007-11-21 14:17:02.625 325 12499.55 84.08 55301.28 88888.00 2007-11-21 14:17:02.750 325 12499.48 84.03 55301.25 88888.00 2007-11-21 14:17:02.875 325 12499.33 83.95 55301.25 88888.00 2007-11-21 14:17:03.000 325 12499.25 83.92 55301.25 88888.00 2007-11-21 14:17:03.125 325 12499.30 83.92 55301.25 88888.00 2007-11-21 14:17:03.250 325 12499.30 83.92 55301.22 88888.00 2007-11-21 14:17:03.375 325 12499.33 83.97 55301.22 88888.00 2007-11-21 14:17:03.500 325 12499.33 84.00 55301.28 88888.00 2007-11-21 14:17:03.625 325 12499.35 84.00 55301.22 88888.00 2007-11-21 14:17:03.750 325 12499.30 83.92 55301.22 88888.00 2007-11-21 14:17:03.875 325 12499.35 83.90 55301.22 88888.00 2007-11-21 14:17:04.000 325 12499.27 83.88 55301.22 88888.00 2007-11-21 14:17:04.125 325 12499.33 83.95 55301.22 88888.00 2007-11-21 14:17:04.250 325 12499.38 83.95 55301.28 88888.00 2007-11-21 14:17:04.375 325 12499.40 83.97 55301.28 88888.00 2007-11-21 14:17:04.500 325 12499.45 84.00 55301.30 88888.00 2007-11-21 14:17:04.625 325 12499.48 83.95 55301.30 88888.00 2007-11-21 14:17:04.750 325 12499.38 83.88 55301.25 88888.00 2007-11-21 14:17:04.875 325 12499.27 83.80 55301.25 88888.00 2007-11-21 14:17:05.000 325 12499.38 83.88 55301.30 88888.00 2007-11-21 14:17:05.125 325 12499.40 83.90 55301.30 88888.00 2007-11-21 14:17:05.250 325 12499.27 83.80 55301.28 88888.00 2007-11-21 14:17:05.375 325 12499.23 83.88 55301.25 88888.00 2007-11-21 14:17:05.500 325 12499.30 83.92 55301.30 88888.00 2007-11-21 14:17:05.625 325 12499.33 83.88 55301.30 88888.00 2007-11-21 14:17:05.750 325 12499.33 83.90 55301.28 88888.00 2007-11-21 14:17:05.875 325 12499.30 83.92 55301.25 88888.00 2007-11-21 14:17:06.000 325 12499.27 83.92 55301.25 88888.00 2007-11-21 14:17:06.125 325 12499.25 83.90 55301.25 88888.00 2007-11-21 14:17:06.250 325 12499.30 83.88 55301.28 88888.00 2007-11-21 14:17:06.375 325 12499.35 83.90 55301.28 88888.00 2007-11-21 14:17:06.500 325 12499.38 83.92 55301.30 88888.00 2007-11-21 14:17:06.625 325 12499.30 83.85 55301.25 88888.00 2007-11-21 14:17:06.750 325 12499.35 83.83 55301.25 88888.00 2007-11-21 14:17:06.875 325 12499.42 83.83 55301.25 88888.00 2007-11-21 14:17:07.000 325 12499.48 83.85 55301.25 88888.00 2007-11-21 14:17:07.125 325 12499.35 83.85 55301.28 88888.00 2007-11-21 14:17:07.250 325 12499.30 83.85 55301.28 88888.00 2007-11-21 14:17:07.375 325 12499.27 83.80 55301.25 88888.00 2007-11-21 14:17:07.500 325 12499.35 83.83 55301.22 88888.00 2007-11-21 14:17:07.625 325 12499.35 83.85 55301.28 88888.00 2007-11-21 14:17:07.750 325 12499.40 83.88 55301.32 88888.00 2007-11-21 14:17:07.875 325 12499.42 83.90 55301.30 88888.00 2007-11-21 14:17:08.000 325 12499.42 83.88 55301.28 88888.00 2007-11-21 14:17:08.125 325 12499.40 83.80 55301.28 88888.00 2007-11-21 14:17:08.250 325 12499.35 83.78 55301.28 88888.00 2007-11-21 14:17:08.375 325 12499.42 83.80 55301.30 88888.00 2007-11-21 14:17:08.500 325 12499.40 83.80 55301.28 88888.00 2007-11-21 14:17:08.625 325 12499.42 83.83 55301.30 88888.00 2007-11-21 14:17:08.750 325 12499.45 83.85 55301.32 88888.00 2007-11-21 14:17:08.875 325 12499.45 83.85 55301.30 88888.00 2007-11-21 14:17:09.000 325 12499.40 83.83 55301.28 88888.00 2007-11-21 14:17:09.125 325 12499.40 83.80 55301.22 88888.00 2007-11-21 14:17:09.250 325 12499.42 83.85 55301.28 88888.00 2007-11-21 14:17:09.375 325 12499.50 83.90 55301.25 88888.00 2007-11-21 14:17:09.500 325 12499.52 83.83 55301.25 88888.00 2007-11-21 14:17:09.625 325 12499.50 83.75 55301.20 88888.00 2007-11-21 14:17:09.750 325 12499.52 83.75 55301.20 88888.00 2007-11-21 14:17:09.875 325 12499.58 83.83 55301.28 88888.00 2007-11-21 14:17:10.000 325 12499.67 83.92 55301.30 88888.00 2007-11-21 14:17:10.125 325 12499.70 83.95 55301.35 88888.00 2007-11-21 14:17:10.250 325 12499.67 83.88 55301.28 88888.00 2007-11-21 14:17:10.375 325 12499.73 83.88 55301.25 88888.00 2007-11-21 14:17:10.500 325 12499.77 83.95 55301.28 88888.00 2007-11-21 14:17:10.625 325 12499.77 83.90 55301.22 88888.00 2007-11-21 14:17:10.750 325 12499.73 83.85 55301.20 88888.00 2007-11-21 14:17:10.875 325 12499.70 83.85 55301.22 88888.00 2007-11-21 14:17:11.000 325 12499.75 83.83 55301.20 88888.00 2007-11-21 14:17:11.125 325 12499.70 83.78 55301.22 88888.00 2007-11-21 14:17:11.250 325 12499.70 83.78 55301.22 88888.00 2007-11-21 14:17:11.375 325 12499.77 83.88 55301.25 88888.00 2007-11-21 14:17:11.500 325 12499.80 83.90 55301.20 88888.00 2007-11-21 14:17:11.625 325 12499.77 83.85 55301.18 88888.00 2007-11-21 14:17:11.750 325 12499.77 83.80 55301.18 88888.00 2007-11-21 14:17:11.875 325 12499.83 83.83 55301.22 88888.00 2007-11-21 14:17:12.000 325 12499.83 83.90 55301.25 88888.00 2007-11-21 14:17:12.125 325 12499.77 83.85 55301.22 88888.00 2007-11-21 14:17:12.250 325 12499.75 83.80 55301.18 88888.00 2007-11-21 14:17:12.375 325 12499.83 83.90 55301.20 88888.00 2007-11-21 14:17:12.500 325 12499.90 83.95 55301.20 88888.00 2007-11-21 14:17:12.625 325 12499.92 83.90 55301.18 88888.00 2007-11-21 14:17:12.750 325 12499.95 83.85 55301.18 88888.00 2007-11-21 14:17:12.875 325 12499.92 83.80 55301.15 88888.00 2007-11-21 14:17:13.000 325 12499.88 83.78 55301.12 88888.00 2007-11-21 14:17:13.125 325 12499.83 83.80 55301.12 88888.00 2007-11-21 14:17:13.250 325 12499.85 83.83 55301.15 88888.00 2007-11-21 14:17:13.375 325 12499.92 83.90 55301.18 88888.00 2007-11-21 14:17:13.500 325 12499.98 83.95 55301.18 88888.00 2007-11-21 14:17:13.625 325 12500.00 83.92 55301.20 88888.00 2007-11-21 14:17:13.750 325 12500.05 83.90 55301.15 88888.00 2007-11-21 14:17:13.875 325 12500.08 83.88 55301.12 88888.00 2007-11-21 14:17:14.000 325 12500.05 83.90 55301.15 88888.00 2007-11-21 14:17:14.125 325 12500.00 83.92 55301.18 88888.00 2007-11-21 14:17:14.250 325 12500.02 83.97 55301.18 88888.00 2007-11-21 14:17:14.375 325 12500.10 83.97 55301.12 88888.00 2007-11-21 14:17:14.500 325 12500.12 83.95 55301.15 88888.00 2007-11-21 14:17:14.625 325 12500.20 83.92 55301.15 88888.00 2007-11-21 14:17:14.750 325 12500.12 83.90 55301.12 88888.00 2007-11-21 14:17:14.875 325 12500.08 83.85 55301.10 88888.00 2007-11-21 14:17:15.000 325 12500.10 83.83 55301.07 88888.00 2007-11-21 14:17:15.125 325 12500.12 83.88 55301.12 88888.00 2007-11-21 14:17:15.250 325 12500.25 83.88 55301.15 88888.00 2007-11-21 14:17:15.375 325 12500.27 83.85 55301.10 88888.00 2007-11-21 14:17:15.500 325 12500.33 83.85 55301.12 88888.00 2007-11-21 14:17:15.625 325 12500.40 83.90 55301.15 88888.00 2007-11-21 14:17:15.750 325 12500.33 83.88 55301.15 88888.00 2007-11-21 14:17:15.875 325 12500.33 83.85 55301.10 88888.00 2007-11-21 14:17:16.000 325 12500.40 83.83 55301.05 88888.00 2007-11-21 14:17:16.125 325 12500.42 83.78 55301.07 88888.00 2007-11-21 14:17:16.250 325 12500.42 83.78 55301.07 88888.00 2007-11-21 14:17:16.375 325 12500.45 83.75 55301.07 88888.00 2007-11-21 14:17:16.500 325 12500.45 83.78 55301.07 88888.00 2007-11-21 14:17:16.625 325 12500.42 83.78 55301.05 88888.00 2007-11-21 14:17:16.750 325 12500.40 83.75 55301.07 88888.00 2007-11-21 14:17:16.875 325 12500.40 83.72 55301.07 88888.00 2007-11-21 14:17:17.000 325 12500.38 83.67 55301.05 88888.00 2007-11-21 14:17:17.125 325 12500.40 83.70 55301.07 88888.00 2007-11-21 14:17:17.250 325 12500.45 83.75 55301.07 88888.00 2007-11-21 14:17:17.375 325 12500.50 83.78 55301.07 88888.00 2007-11-21 14:17:17.500 325 12500.55 83.67 55301.07 88888.00 2007-11-21 14:17:17.625 325 12500.58 83.67 55301.05 88888.00 2007-11-21 14:17:17.750 325 12500.60 83.72 55301.07 88888.00 2007-11-21 14:17:17.875 325 12500.62 83.78 55301.10 88888.00 2007-11-21 14:17:18.000 325 12500.62 83.75 55301.12 88888.00 2007-11-21 14:17:18.125 325 12500.62 83.67 55301.15 88888.00 2007-11-21 14:17:18.250 325 12500.65 83.60 55301.12 88888.00 2007-11-21 14:17:18.375 325 12500.67 83.60 55301.12 88888.00 2007-11-21 14:17:18.500 325 12500.67 83.62 55301.10 88888.00 2007-11-21 14:17:18.625 325 12500.70 83.58 55301.07 88888.00 2007-11-21 14:17:18.750 325 12500.73 83.55 55301.10 88888.00 2007-11-21 14:17:18.875 325 12500.75 83.55 55301.10 88888.00 2007-11-21 14:17:19.000 325 12500.80 83.58 55301.10 88888.00 2007-11-21 14:17:19.125 325 12500.83 83.60 55301.12 88888.00 2007-11-21 14:17:19.250 325 12500.75 83.50 55301.07 88888.00 2007-11-21 14:17:19.375 325 12500.77 83.53 55301.10 88888.00 2007-11-21 14:17:19.500 325 12500.88 83.60 55301.10 88888.00 2007-11-21 14:17:19.625 325 12500.90 83.58 55301.07 88888.00 2007-11-21 14:17:19.750 325 12500.88 83.53 55301.05 88888.00 2007-11-21 14:17:19.875 325 12500.83 83.47 55301.10 88888.00 2007-11-21 14:17:20.000 325 12500.83 83.42 55301.10 88888.00 2007-11-21 14:17:20.125 325 12500.85 83.42 55301.12 88888.00 2007-11-21 14:17:20.250 325 12500.85 83.40 55301.10 88888.00 2007-11-21 14:17:20.375 325 12500.85 83.40 55301.10 88888.00 2007-11-21 14:17:20.500 325 12500.85 83.40 55301.12 88888.00 2007-11-21 14:17:20.625 325 12500.83 83.38 55301.10 88888.00 2007-11-21 14:17:20.750 325 12500.85 83.35 55301.12 88888.00 2007-11-21 14:17:20.875 325 12500.88 83.35 55301.15 88888.00 2007-11-21 14:17:21.000 325 12500.92 83.35 55301.12 88888.00 2007-11-21 14:17:21.125 325 12500.95 83.30 55301.12 88888.00 2007-11-21 14:17:21.250 325 12500.98 83.28 55301.15 88888.00 2007-11-21 14:17:21.375 325 12501.05 83.30 55301.18 88888.00 2007-11-21 14:17:21.500 325 12501.02 83.33 55301.18 88888.00 2007-11-21 14:17:21.625 325 12500.98 83.28 55301.15 88888.00 2007-11-21 14:17:21.750 325 12500.98 83.20 55301.12 88888.00 2007-11-21 14:17:21.875 325 12501.02 83.22 55301.15 88888.00 2007-11-21 14:17:22.000 325 12501.10 83.25 55301.15 88888.00 2007-11-21 14:17:22.125 325 12501.08 83.25 55301.18 88888.00 2007-11-21 14:17:22.250 325 12501.02 83.25 55301.20 88888.00 2007-11-21 14:17:22.375 325 12501.05 83.20 55301.20 88888.00 2007-11-21 14:17:22.500 325 12501.10 83.20 55301.20 88888.00 2007-11-21 14:17:22.625 325 12501.12 83.17 55301.22 88888.00 2007-11-21 14:17:22.750 325 12501.17 83.17 55301.22 88888.00 2007-11-21 14:17:22.875 325 12501.27 83.25 55301.22 88888.00 2007-11-21 14:17:23.000 325 12501.30 83.20 55301.22 88888.00 2007-11-21 14:17:23.125 325 12501.23 83.17 55301.20 88888.00 2007-11-21 14:17:23.250 325 12501.20 83.10 55301.20 88888.00 2007-11-21 14:17:23.375 325 12501.23 83.10 55301.18 88888.00 2007-11-21 14:17:23.500 325 12501.20 83.05 55301.15 88888.00 2007-11-21 14:17:23.625 325 12501.17 83.00 55301.12 88888.00 2007-11-21 14:17:23.750 325 12501.23 83.00 55301.18 88888.00 2007-11-21 14:17:23.875 325 12501.27 83.00 55301.20 88888.00 2007-11-21 14:17:24.000 325 12501.35 83.05 55301.20 88888.00 2007-11-21 14:17:24.125 325 12501.33 83.05 55301.18 88888.00 2007-11-21 14:17:24.250 325 12501.33 83.00 55301.20 88888.00 2007-11-21 14:17:24.375 325 12501.33 83.03 55301.25 88888.00 2007-11-21 14:17:24.500 325 12501.23 82.95 55301.18 88888.00 2007-11-21 14:17:24.625 325 12501.20 82.92 55301.20 88888.00 2007-11-21 14:17:24.750 325 12501.35 83.00 55301.28 88888.00 2007-11-21 14:17:24.875 325 12501.40 82.97 55301.30 88888.00 2007-11-21 14:17:25.000 325 12501.35 82.92 55301.28 88888.00 2007-11-21 14:17:25.125 325 12501.30 82.90 55301.25 88888.00 2007-11-21 14:17:25.250 325 12501.27 82.90 55301.30 88888.00 2007-11-21 14:17:25.375 325 12501.27 82.85 55301.28 88888.00 2007-11-21 14:17:25.500 325 12501.30 82.90 55301.30 88888.00 2007-11-21 14:17:25.625 325 12501.30 82.85 55301.30 88888.00 2007-11-21 14:17:25.750 325 12501.30 82.78 55301.25 88888.00 2007-11-21 14:17:25.875 325 12501.20 82.72 55301.25 88888.00 2007-11-21 14:17:26.000 325 12501.27 82.75 55301.28 88888.00 2007-11-21 14:17:26.125 325 12501.33 82.78 55301.30 88888.00 2007-11-21 14:17:26.250 325 12501.27 82.78 55301.35 88888.00 2007-11-21 14:17:26.375 325 12501.33 82.78 55301.35 88888.00 2007-11-21 14:17:26.500 325 12501.30 82.72 55301.35 88888.00 2007-11-21 14:17:26.625 325 12501.27 82.72 55301.32 88888.00 2007-11-21 14:17:26.750 325 12501.25 82.75 55301.35 88888.00 2007-11-21 14:17:26.875 325 12501.30 82.75 55301.35 88888.00 2007-11-21 14:17:27.000 325 12501.33 82.70 55301.38 88888.00 2007-11-21 14:17:27.125 325 12501.33 82.67 55301.38 88888.00 2007-11-21 14:17:27.250 325 12501.35 82.70 55301.43 88888.00 2007-11-21 14:17:27.375 325 12501.35 82.65 55301.40 88888.00 2007-11-21 14:17:27.500 325 12501.33 82.58 55301.40 88888.00 2007-11-21 14:17:27.625 325 12501.30 82.55 55301.38 88888.00 2007-11-21 14:17:27.750 325 12501.33 82.53 55301.38 88888.00 2007-11-21 14:17:27.875 325 12501.30 82.55 55301.38 88888.00 2007-11-21 14:17:28.000 325 12501.27 82.58 55301.35 88888.00 2007-11-21 14:17:28.125 325 12501.35 82.55 55301.40 88888.00 2007-11-21 14:17:28.250 325 12501.33 82.47 55301.40 88888.00 2007-11-21 14:17:28.375 325 12501.33 82.50 55301.40 88888.00 2007-11-21 14:17:28.500 325 12501.25 82.45 55301.40 88888.00 2007-11-21 14:17:28.625 325 12501.27 82.47 55301.43 88888.00 2007-11-21 14:17:28.750 325 12501.23 82.42 55301.43 88888.00 2007-11-21 14:17:28.875 325 12501.23 82.45 55301.45 88888.00 2007-11-21 14:17:29.000 325 12501.27 82.45 55301.47 88888.00 2007-11-21 14:17:29.125 325 12501.25 82.42 55301.50 88888.00 2007-11-21 14:17:29.250 325 12501.23 82.35 55301.47 88888.00 2007-11-21 14:17:29.375 325 12501.20 82.33 55301.45 88888.00 2007-11-21 14:17:29.500 325 12501.23 82.38 55301.50 88888.00 2007-11-21 14:17:29.625 325 12501.33 82.38 55301.55 88888.00 2007-11-21 14:17:29.750 325 12501.27 82.35 55301.55 88888.00 2007-11-21 14:17:29.875 325 12501.25 82.33 55301.55 88888.00 2007-11-21 14:17:30.000 325 12501.25 82.33 55301.55 88888.00 2007-11-21 14:17:30.125 325 12501.27 82.30 55301.55 88888.00 2007-11-21 14:17:30.250 325 12501.23 82.28 55301.57 88888.00 2007-11-21 14:17:30.375 325 12501.25 82.30 55301.60 88888.00 2007-11-21 14:17:30.500 325 12501.25 82.28 55301.62 88888.00 2007-11-21 14:17:30.625 325 12501.17 82.20 55301.60 88888.00 2007-11-21 14:17:30.750 325 12501.17 82.15 55301.60 88888.00 2007-11-21 14:17:30.875 325 12501.12 82.12 55301.60 88888.00 2007-11-21 14:17:31.000 325 12501.10 82.08 55301.60 88888.00 2007-11-21 14:17:31.125 325 12501.00 82.03 55301.60 88888.00 2007-11-21 14:17:31.250 325 12501.00 82.03 55301.60 88888.00 2007-11-21 14:17:31.375 325 12501.08 82.05 55301.65 88888.00 2007-11-21 14:17:31.500 325 12501.08 82.08 55301.65 88888.00 2007-11-21 14:17:31.625 325 12501.10 82.03 55301.68 88888.00 2007-11-21 14:17:31.750 325 12501.12 81.95 55301.62 88888.00 2007-11-21 14:17:31.875 325 12501.08 81.92 55301.65 88888.00 2007-11-21 14:17:32.000 325 12501.05 81.95 55301.68 88888.00 2007-11-21 14:17:32.125 325 12501.05 82.00 55301.72 88888.00 2007-11-21 14:17:32.250 325 12500.92 81.92 55301.75 88888.00 2007-11-21 14:17:32.375 325 12500.88 81.88 55301.70 88888.00 2007-11-21 14:17:32.500 325 12500.75 81.80 55301.68 88888.00 2007-11-21 14:17:32.625 325 12500.67 81.72 55301.68 88888.00 2007-11-21 14:17:32.750 325 12500.70 81.70 55301.70 88888.00 2007-11-21 14:17:32.875 325 12500.70 81.70 55301.68 88888.00 2007-11-21 14:17:33.000 325 12500.75 81.70 55301.72 88888.00 2007-11-21 14:17:33.125 325 12500.75 81.80 55301.75 88888.00 2007-11-21 14:17:33.250 325 12500.67 81.80 55301.75 88888.00 2007-11-21 14:17:33.375 325 12500.70 81.72 55301.78 88888.00 2007-11-21 14:17:33.500 325 12500.67 81.67 55301.78 88888.00 2007-11-21 14:17:33.625 325 12500.58 81.65 55301.80 88888.00 2007-11-21 14:17:33.750 325 12500.58 81.62 55301.82 88888.00 2007-11-21 14:17:33.875 325 12500.52 81.55 55301.82 88888.00 2007-11-21 14:17:34.000 325 12500.58 81.58 55301.85 88888.00 2007-11-21 14:17:34.125 325 12500.58 81.58 55301.90 88888.00 2007-11-21 14:17:34.250 325 12500.48 81.47 55301.88 88888.00 2007-11-21 14:17:34.375 325 12500.45 81.55 55301.88 88888.00 2007-11-21 14:17:34.500 325 12500.50 81.58 55301.95 88888.00 2007-11-21 14:17:34.625 325 12500.42 81.53 55301.95 88888.00 2007-11-21 14:17:34.750 325 12500.40 81.50 55301.95 88888.00 2007-11-21 14:17:34.875 325 12500.40 81.45 55301.97 88888.00 2007-11-21 14:17:35.000 325 12500.38 81.42 55301.95 88888.00 2007-11-21 14:17:35.125 325 12500.27 81.38 55301.97 88888.00 2007-11-21 14:17:35.250 325 12500.25 81.33 55301.97 88888.00 2007-11-21 14:17:35.375 325 12500.27 81.33 55301.97 88888.00 2007-11-21 14:17:35.500 325 12500.20 81.28 55301.93 88888.00 2007-11-21 14:17:35.625 325 12500.10 81.22 55301.95 88888.00 2007-11-21 14:17:35.750 325 12500.08 81.22 55301.97 88888.00 2007-11-21 14:17:35.875 325 12500.08 81.20 55302.03 88888.00 2007-11-21 14:17:36.000 325 12500.08 81.20 55302.00 88888.00 2007-11-21 14:17:36.125 325 12500.02 81.12 55302.00 88888.00 2007-11-21 14:17:36.250 325 12499.98 81.15 55302.03 88888.00 2007-11-21 14:17:36.375 325 12499.98 81.17 55302.05 88888.00 2007-11-21 14:17:36.500 325 12499.98 81.12 55302.03 88888.00 2007-11-21 14:17:36.625 325 12499.95 81.08 55302.03 88888.00 2007-11-21 14:17:36.750 325 12499.90 81.05 55302.05 88888.00 2007-11-21 14:17:36.875 325 12499.90 81.05 55302.10 88888.00 2007-11-21 14:17:37.000 325 12499.95 81.05 55302.10 88888.00 2007-11-21 14:17:37.125 325 12499.98 81.03 55302.07 88888.00 2007-11-21 14:17:37.250 325 12499.92 81.00 55302.10 88888.00 2007-11-21 14:17:37.375 325 12499.92 81.03 55302.10 88888.00 2007-11-21 14:17:37.500 325 12499.90 81.00 55302.12 88888.00 2007-11-21 14:17:37.625 325 12499.88 80.92 55302.10 88888.00 2007-11-21 14:17:37.750 325 12499.92 80.92 55302.12 88888.00 2007-11-21 14:17:37.875 325 12499.88 80.97 55302.15 88888.00 2007-11-21 14:17:38.000 325 12499.73 80.90 55302.10 88888.00 2007-11-21 14:17:38.125 325 12499.67 80.83 55302.10 88888.00 2007-11-21 14:17:38.250 325 12499.70 80.78 55302.12 88888.00 2007-11-21 14:17:38.375 325 12499.77 80.85 55302.15 88888.00 2007-11-21 14:17:38.500 325 12499.70 80.90 55302.20 88888.00 2007-11-21 14:17:38.625 325 12499.70 80.88 55302.20 88888.00 2007-11-21 14:17:38.750 325 12499.62 80.83 55302.18 88888.00 2007-11-21 14:17:38.875 325 12499.55 80.80 55302.15 88888.00 2007-11-21 14:17:39.000 325 12499.50 80.80 55302.18 88888.00 2007-11-21 14:17:39.125 325 12499.45 80.78 55302.20 88888.00 2007-11-21 14:17:39.250 325 12499.45 80.78 55302.22 88888.00 2007-11-21 14:17:39.375 325 12499.42 80.75 55302.20 88888.00 2007-11-21 14:17:39.500 325 12499.45 80.67 55302.18 88888.00 2007-11-21 14:17:39.625 325 12499.50 80.70 55302.28 88888.00 2007-11-21 14:17:39.750 325 12499.50 80.75 55302.28 88888.00 2007-11-21 14:17:39.875 325 12499.42 80.70 55302.28 88888.00 2007-11-21 14:17:40.000 325 12499.30 80.62 55302.22 88888.00 2007-11-21 14:17:40.125 325 12499.27 80.65 55302.28 88888.00 2007-11-21 14:17:40.250 325 12499.30 80.70 55302.32 88888.00 2007-11-21 14:17:40.375 325 12499.30 80.62 55302.25 88888.00 2007-11-21 14:17:40.500 325 12499.25 80.55 55302.22 88888.00 2007-11-21 14:17:40.625 325 12499.30 80.58 55302.30 88888.00 2007-11-21 14:17:40.750 325 12499.30 80.60 55302.32 88888.00 2007-11-21 14:17:40.875 325 12499.25 80.58 55302.35 88888.00 2007-11-21 14:17:41.000 325 12499.17 80.50 55302.32 88888.00 2007-11-21 14:17:41.125 325 12499.08 80.42 55302.30 88888.00 2007-11-21 14:17:41.250 325 12499.08 80.45 55302.30 88888.00 2007-11-21 14:17:41.375 325 12499.10 80.50 55302.32 88888.00 2007-11-21 14:17:41.500 325 12499.10 80.50 55302.30 88888.00 2007-11-21 14:17:41.625 325 12499.02 80.45 55302.32 88888.00 2007-11-21 14:17:41.750 325 12499.02 80.47 55302.32 88888.00 2007-11-21 14:17:41.875 325 12499.02 80.47 55302.38 88888.00 2007-11-21 14:17:42.000 325 12498.95 80.47 55302.38 88888.00 2007-11-21 14:17:42.125 325 12498.90 80.42 55302.38 88888.00 2007-11-21 14:17:42.250 325 12498.92 80.40 55302.38 88888.00 2007-11-21 14:17:42.375 325 12498.88 80.38 55302.38 88888.00 2007-11-21 14:17:42.500 325 12498.75 80.33 55302.38 88888.00 2007-11-21 14:17:42.625 325 12498.77 80.38 55302.38 88888.00 2007-11-21 14:17:42.750 325 12498.80 80.38 55302.40 88888.00 2007-11-21 14:17:42.875 325 12498.77 80.30 55302.38 88888.00 2007-11-21 14:17:43.000 325 12498.73 80.25 55302.38 88888.00 2007-11-21 14:17:43.125 325 12498.70 80.30 55302.43 88888.00 2007-11-21 14:17:43.250 325 12498.67 80.30 55302.43 88888.00 2007-11-21 14:17:43.375 325 12498.55 80.28 55302.40 88888.00 2007-11-21 14:17:43.500 325 12498.55 80.17 55302.38 88888.00 2007-11-21 14:17:43.625 325 12498.62 80.17 55302.38 88888.00 2007-11-21 14:17:43.750 325 12498.65 80.20 55302.38 88888.00 2007-11-21 14:17:43.875 325 12498.58 80.15 55302.38 88888.00 2007-11-21 14:17:44.000 325 12498.50 80.12 55302.40 88888.00 2007-11-21 14:17:44.125 325 12498.50 80.10 55302.40 88888.00 2007-11-21 14:17:44.250 325 12498.48 80.15 55302.45 88888.00 2007-11-21 14:17:44.375 325 12498.45 80.15 55302.45 88888.00 2007-11-21 14:17:44.500 325 12498.48 80.17 55302.43 88888.00 2007-11-21 14:17:44.625 325 12498.52 80.15 55302.43 88888.00 2007-11-21 14:17:44.750 325 12498.45 80.03 55302.40 88888.00 2007-11-21 14:17:44.875 325 12498.35 79.97 55302.43 88888.00 2007-11-21 14:17:45.000 325 12498.35 80.05 55302.45 88888.00 2007-11-21 14:17:45.125 325 12498.40 80.10 55302.45 88888.00 2007-11-21 14:17:45.250 325 12498.40 80.08 55302.45 88888.00 2007-11-21 14:17:45.375 325 12498.42 80.08 55302.43 88888.00 2007-11-21 14:17:45.500 325 12498.38 80.03 55302.45 88888.00 2007-11-21 14:17:45.625 325 12498.30 80.00 55302.45 88888.00 2007-11-21 14:17:45.750 325 12498.27 80.03 55302.45 88888.00 2007-11-21 14:17:45.875 325 12498.27 80.00 55302.43 88888.00 2007-11-21 14:17:46.000 325 12498.27 80.00 55302.43 88888.00 2007-11-21 14:17:46.125 325 12498.35 80.03 55302.47 88888.00 2007-11-21 14:17:46.250 325 12498.33 80.00 55302.50 88888.00 2007-11-21 14:17:46.375 325 12498.33 80.00 55302.50 88888.00 2007-11-21 14:17:46.500 325 12498.30 80.00 55302.47 88888.00 2007-11-21 14:17:46.625 325 12498.30 79.97 55302.40 88888.00 2007-11-21 14:17:46.750 325 12498.23 79.90 55302.38 88888.00 2007-11-21 14:17:46.875 325 12498.15 79.92 55302.40 88888.00 2007-11-21 14:17:47.000 325 12498.08 79.88 55302.40 88888.00 2007-11-21 14:17:47.125 325 12497.98 79.80 55302.38 88888.00 2007-11-21 14:17:47.250 325 12498.08 79.88 55302.40 88888.00 2007-11-21 14:17:47.375 325 12498.15 79.90 55302.40 88888.00 2007-11-21 14:17:47.500 325 12498.17 79.88 55302.40 88888.00 2007-11-21 14:17:47.625 325 12498.17 79.83 55302.45 88888.00 2007-11-21 14:17:47.750 325 12498.20 79.85 55302.43 88888.00 2007-11-21 14:17:47.875 325 12498.25 79.88 55302.43 88888.00 2007-11-21 14:17:48.000 325 12498.15 79.83 55302.40 88888.00 2007-11-21 14:17:48.125 325 12498.10 79.83 55302.43 88888.00 2007-11-21 14:17:48.250 325 12498.08 79.83 55302.43 88888.00 2007-11-21 14:17:48.375 325 12498.08 79.80 55302.43 88888.00 2007-11-21 14:17:48.500 325 12498.02 79.78 55302.38 88888.00 2007-11-21 14:17:48.625 325 12498.02 79.75 55302.38 88888.00 2007-11-21 14:17:48.750 325 12498.05 79.78 55302.43 88888.00 2007-11-21 14:17:48.875 325 12498.10 79.80 55302.45 88888.00 2007-11-21 14:17:49.000 325 12498.15 79.78 55302.40 88888.00 2007-11-21 14:17:49.125 325 12498.10 79.75 55302.38 88888.00 2007-11-21 14:17:49.250 325 12498.00 79.70 55302.38 88888.00 2007-11-21 14:17:49.375 325 12498.05 79.75 55302.40 88888.00 2007-11-21 14:17:49.500 325 12498.05 79.78 55302.40 88888.00 2007-11-21 14:17:49.625 325 12498.05 79.78 55302.43 88888.00 2007-11-21 14:17:49.750 325 12498.02 79.78 55302.40 88888.00 2007-11-21 14:17:49.875 325 12498.02 79.75 55302.38 88888.00 2007-11-21 14:17:50.000 325 12498.08 79.78 55302.35 88888.00 2007-11-21 14:17:50.125 325 12498.08 79.80 55302.40 88888.00 2007-11-21 14:17:50.250 325 12497.95 79.75 55302.40 88888.00 2007-11-21 14:17:50.375 325 12497.90 79.75 55302.40 88888.00 2007-11-21 14:17:50.500 325 12497.92 79.80 55302.40 88888.00 2007-11-21 14:17:50.625 325 12497.85 79.75 55302.38 88888.00 2007-11-21 14:17:50.750 325 12497.80 79.70 55302.30 88888.00 2007-11-21 14:17:50.875 325 12497.83 79.62 55302.28 88888.00 2007-11-21 14:17:51.000 325 12497.85 79.62 55302.28 88888.00 2007-11-21 14:17:51.125 325 12497.85 79.67 55302.32 88888.00 2007-11-21 14:17:51.250 325 12497.85 79.67 55302.32 88888.00 2007-11-21 14:17:51.375 325 12497.83 79.67 55302.32 88888.00 2007-11-21 14:17:51.500 325 12497.90 79.67 55302.28 88888.00 2007-11-21 14:17:51.625 325 12497.92 79.67 55302.28 88888.00 2007-11-21 14:17:51.750 325 12497.95 79.70 55302.28 88888.00 2007-11-21 14:17:51.875 325 12497.92 79.65 55302.28 88888.00 2007-11-21 14:17:52.000 325 12497.90 79.65 55302.28 88888.00 2007-11-21 14:17:52.125 325 12497.92 79.70 55302.32 88888.00 2007-11-21 14:17:52.250 325 12497.95 79.72 55302.30 88888.00 2007-11-21 14:17:52.375 325 12497.98 79.70 55302.28 88888.00 2007-11-21 14:17:52.500 325 12497.95 79.67 55302.28 88888.00 2007-11-21 14:17:52.625 325 12497.92 79.67 55302.30 88888.00 2007-11-21 14:17:52.750 325 12497.95 79.72 55302.30 88888.00 2007-11-21 14:17:52.875 325 12497.95 79.72 55302.28 88888.00 2007-11-21 14:17:53.000 325 12497.98 79.75 55302.28 88888.00 2007-11-21 14:17:53.125 325 12497.92 79.70 55302.30 88888.00 2007-11-21 14:17:53.250 325 12497.95 79.70 55302.25 88888.00 2007-11-21 14:17:53.375 325 12498.00 79.72 55302.25 88888.00 2007-11-21 14:17:53.500 325 12498.00 79.67 55302.20 88888.00 2007-11-21 14:17:53.625 325 12498.00 79.72 55302.22 88888.00 2007-11-21 14:17:53.750 325 12498.10 79.80 55302.25 88888.00 2007-11-21 14:17:53.875 325 12498.08 79.78 55302.25 88888.00 2007-11-21 14:17:54.000 325 12498.00 79.75 55302.20 88888.00 2007-11-21 14:17:54.125 325 12497.98 79.70 55302.15 88888.00 2007-11-21 14:17:54.250 325 12497.98 79.70 55302.15 88888.00 2007-11-21 14:17:54.375 325 12498.02 79.78 55302.18 88888.00 2007-11-21 14:17:54.500 325 12498.08 79.83 55302.18 88888.00 2007-11-21 14:17:54.625 325 12498.12 79.85 55302.10 88888.00 2007-11-21 14:17:54.750 325 12498.17 79.83 55302.07 88888.00 2007-11-21 14:17:54.875 325 12498.08 79.75 55302.07 88888.00 2007-11-21 14:17:55.000 325 12498.15 79.85 55302.15 88888.00 2007-11-21 14:17:55.125 325 12498.20 79.85 55302.15 88888.00 2007-11-21 14:17:55.250 325 12498.12 79.78 55302.07 88888.00 2007-11-21 14:17:55.375 325 12498.15 79.83 55302.05 88888.00 2007-11-21 14:17:55.500 325 12498.17 79.88 55302.07 88888.00 2007-11-21 14:17:55.625 325 12498.23 79.90 55302.10 88888.00 2007-11-21 14:17:55.750 325 12498.25 79.90 55302.10 88888.00 2007-11-21 14:17:55.875 325 12498.33 79.85 55302.07 88888.00 2007-11-21 14:17:56.000 325 12498.33 79.83 55302.05 88888.00 2007-11-21 14:17:56.125 325 12498.33 79.95 55302.05 88888.00 2007-11-21 14:17:56.250 325 12498.30 79.92 55302.03 88888.00 2007-11-21 14:17:56.375 325 12498.33 79.92 55302.03 88888.00 2007-11-21 14:17:56.500 325 12498.35 79.88 55302.05 88888.00 2007-11-21 14:17:56.625 325 12498.35 79.92 55302.05 88888.00 2007-11-21 14:17:56.750 325 12498.35 79.95 55302.05 88888.00 2007-11-21 14:17:56.875 325 12498.38 79.97 55302.05 88888.00 2007-11-21 14:17:57.000 325 12498.40 79.97 55302.00 88888.00 2007-11-21 14:17:57.125 325 12498.48 79.97 55302.00 88888.00 2007-11-21 14:17:57.250 325 12498.52 79.95 55302.00 88888.00 2007-11-21 14:17:57.375 325 12498.52 79.95 55301.97 88888.00 2007-11-21 14:17:57.500 325 12498.48 79.97 55301.97 88888.00 2007-11-21 14:17:57.625 325 12498.48 80.03 55301.97 88888.00 2007-11-21 14:17:57.750 325 12498.52 80.05 55301.97 88888.00 2007-11-21 14:17:57.875 325 12498.58 80.05 55301.95 88888.00 2007-11-21 14:17:58.000 325 12498.65 80.08 55301.95 88888.00 2007-11-21 14:17:58.125 325 12498.67 80.08 55301.90 88888.00 2007-11-21 14:17:58.250 325 12498.67 80.08 55301.90 88888.00 2007-11-21 14:17:58.375 325 12498.67 80.08 55301.90 88888.00 2007-11-21 14:17:58.500 325 12498.60 80.03 55301.85 88888.00 2007-11-21 14:17:58.625 325 12498.67 80.08 55301.88 88888.00 2007-11-21 14:17:58.750 325 12498.75 80.15 55301.88 88888.00 2007-11-21 14:17:58.875 325 12498.75 80.12 55301.88 88888.00 2007-11-21 14:17:59.000 325 12498.73 80.15 55301.85 88888.00 2007-11-21 14:17:59.125 325 12498.70 80.15 55301.85 88888.00 2007-11-21 14:17:59.250 325 12498.67 80.08 55301.82 88888.00 2007-11-21 14:17:59.375 325 12498.70 80.05 55301.80 88888.00 2007-11-21 14:17:59.500 325 12498.75 80.05 55301.78 88888.00 2007-11-21 14:17:59.625 325 12498.83 80.15 55301.82 88888.00 2007-11-21 14:17:59.750 325 12498.77 80.12 55301.80 88888.00 2007-11-21 14:17:59.875 325 12498.77 80.12 55301.80 88888.00 2007-11-21 14:18:00.000 325 12498.83 80.15 55301.78 88888.00 2007-11-21 14:18:00.125 325 12498.90 80.17 55301.82 88888.00 2007-11-21 14:18:00.250 325 12498.95 80.17 55301.80 88888.00 2007-11-21 14:18:00.375 325 12498.98 80.22 55301.78 88888.00 2007-11-21 14:18:00.500 325 12498.98 80.22 55301.78 88888.00 2007-11-21 14:18:00.625 325 12498.92 80.22 55301.78 88888.00 2007-11-21 14:18:00.750 325 12498.98 80.30 55301.82 88888.00 2007-11-21 14:18:00.875 325 12499.02 80.25 55301.78 88888.00 2007-11-21 14:18:01.000 325 12498.98 80.22 55301.72 88888.00 2007-11-21 14:18:01.125 325 12498.95 80.15 55301.72 88888.00 2007-11-21 14:18:01.250 325 12498.92 80.12 55301.70 88888.00 2007-11-21 14:18:01.375 325 12498.98 80.12 55301.68 88888.00 2007-11-21 14:18:01.500 325 12498.98 80.15 55301.68 88888.00 2007-11-21 14:18:01.625 325 12499.10 80.22 55301.72 88888.00 2007-11-21 14:18:01.750 325 12499.20 80.30 55301.75 88888.00 2007-11-21 14:18:01.875 325 12499.23 80.30 55301.75 88888.00 2007-11-21 14:18:02.000 325 12499.15 80.25 55301.70 88888.00 2007-11-21 14:18:02.125 325 12499.17 80.25 55301.72 88888.00 2007-11-21 14:18:02.250 325 12499.12 80.22 55301.68 88888.00 2007-11-21 14:18:02.375 325 12499.12 80.25 55301.68 88888.00 2007-11-21 14:18:02.500 325 12499.15 80.28 55301.65 88888.00 2007-11-21 14:18:02.625 325 12499.10 80.20 55301.62 88888.00 2007-11-21 14:18:02.750 325 12499.08 80.15 55301.62 88888.00 2007-11-21 14:18:02.875 325 12499.08 80.20 55301.62 88888.00 2007-11-21 14:18:03.000 325 12499.12 80.28 55301.62 88888.00 2007-11-21 14:18:03.125 325 12499.12 80.20 55301.65 88888.00 2007-11-21 14:18:03.250 325 12499.10 80.20 55301.62 88888.00 2007-11-21 14:18:03.375 325 12499.17 80.20 55301.62 88888.00 2007-11-21 14:18:03.500 325 12499.23 80.30 55301.65 88888.00 2007-11-21 14:18:03.625 325 12499.25 80.30 55301.65 88888.00 2007-11-21 14:18:03.750 325 12499.25 80.30 55301.62 88888.00 2007-11-21 14:18:03.875 325 12499.25 80.25 55301.60 88888.00 2007-11-21 14:18:04.000 325 12499.25 80.28 55301.60 88888.00 2007-11-21 14:18:04.125 325 12499.25 80.28 55301.62 88888.00 2007-11-21 14:18:04.250 325 12499.25 80.25 55301.60 88888.00 2007-11-21 14:18:04.375 325 12499.30 80.30 55301.62 88888.00 2007-11-21 14:18:04.500 325 12499.42 80.35 55301.62 88888.00 2007-11-21 14:18:04.625 325 12499.45 80.38 55301.60 88888.00 2007-11-21 14:18:04.750 325 12499.42 80.35 55301.60 88888.00 2007-11-21 14:18:04.875 325 12499.45 80.30 55301.57 88888.00 2007-11-21 14:18:05.000 325 12499.50 80.25 55301.60 88888.00 2007-11-21 14:18:05.125 325 12499.55 80.30 55301.60 88888.00 2007-11-21 14:18:05.250 325 12499.52 80.33 55301.57 88888.00 2007-11-21 14:18:05.375 325 12499.52 80.33 55301.57 88888.00 2007-11-21 14:18:05.500 325 12499.62 80.42 55301.60 88888.00 2007-11-21 14:18:05.625 325 12499.58 80.38 55301.60 88888.00 2007-11-21 14:18:05.750 325 12499.58 80.35 55301.57 88888.00 2007-11-21 14:18:05.875 325 12499.58 80.30 55301.57 88888.00 2007-11-21 14:18:06.000 325 12499.62 80.28 55301.53 88888.00 2007-11-21 14:18:06.125 325 12499.60 80.35 55301.55 88888.00 2007-11-21 14:18:06.250 325 12499.50 80.28 55301.53 88888.00 2007-11-21 14:18:06.375 325 12499.52 80.28 55301.50 88888.00 2007-11-21 14:18:06.500 325 12499.50 80.22 55301.45 88888.00 2007-11-21 14:18:06.625 325 12499.50 80.17 55301.47 88888.00 2007-11-21 14:18:06.750 325 12499.55 80.22 55301.50 88888.00 2007-11-21 14:18:06.875 325 12499.62 80.33 55301.50 88888.00 2007-11-21 14:18:07.000 325 12499.67 80.33 55301.55 88888.00 2007-11-21 14:18:07.125 325 12499.67 80.28 55301.50 88888.00 2007-11-21 14:18:07.250 325 12499.65 80.28 55301.50 88888.00 2007-11-21 14:18:07.375 325 12499.70 80.30 55301.50 88888.00 2007-11-21 14:18:07.500 325 12499.67 80.28 55301.47 88888.00 2007-11-21 14:18:07.625 325 12499.65 80.28 55301.47 88888.00 2007-11-21 14:18:07.750 325 12499.70 80.28 55301.47 88888.00 2007-11-21 14:18:07.875 325 12499.75 80.30 55301.47 88888.00 2007-11-21 14:18:08.000 325 12499.75 80.28 55301.45 88888.00 2007-11-21 14:18:08.125 325 12499.75 80.25 55301.47 88888.00 2007-11-21 14:18:08.250 325 12499.75 80.25 55301.50 88888.00 2007-11-21 14:18:08.375 325 12499.83 80.30 55301.47 88888.00 2007-11-21 14:18:08.500 325 12499.90 80.28 55301.45 88888.00 2007-11-21 14:18:08.625 325 12499.85 80.28 55301.45 88888.00 2007-11-21 14:18:08.750 325 12499.80 80.28 55301.47 88888.00 2007-11-21 14:18:08.875 325 12499.85 80.35 55301.50 88888.00 2007-11-21 14:18:09.000 325 12499.88 80.38 55301.50 88888.00 2007-11-21 14:18:09.125 325 12499.83 80.30 55301.45 88888.00 2007-11-21 14:18:09.250 325 12499.80 80.25 55301.45 88888.00 2007-11-21 14:18:09.375 325 12499.80 80.28 55301.45 88888.00 2007-11-21 14:18:09.500 325 12499.83 80.25 55301.43 88888.00 2007-11-21 14:18:09.625 325 12499.88 80.35 55301.45 88888.00 2007-11-21 14:18:09.750 325 12499.88 80.38 55301.45 88888.00 2007-11-21 14:18:09.875 325 12499.85 80.33 55301.45 88888.00 2007-11-21 14:18:10.000 325 12499.80 80.28 55301.43 88888.00 2007-11-21 14:18:10.125 325 12499.83 80.28 55301.47 88888.00 2007-11-21 14:18:10.250 325 12499.80 80.30 55301.50 88888.00 2007-11-21 14:18:10.375 325 12499.90 80.38 55301.55 88888.00 2007-11-21 14:18:10.500 325 12499.90 80.33 55301.47 88888.00 2007-11-21 14:18:10.625 325 12499.88 80.25 55301.45 88888.00 2007-11-21 14:18:10.750 325 12499.88 80.28 55301.47 88888.00 2007-11-21 14:18:10.875 325 12499.85 80.30 55301.50 88888.00 2007-11-21 14:18:11.000 325 12499.80 80.28 55301.45 88888.00 2007-11-21 14:18:11.125 325 12499.85 80.22 55301.45 88888.00 2007-11-21 14:18:11.250 325 12499.85 80.28 55301.47 88888.00 2007-11-21 14:18:11.375 325 12499.80 80.25 55301.45 88888.00 2007-11-21 14:18:11.500 325 12499.83 80.30 55301.47 88888.00 2007-11-21 14:18:11.625 325 12499.83 80.35 55301.50 88888.00 2007-11-21 14:18:11.750 325 12499.85 80.33 55301.50 88888.00 2007-11-21 14:18:11.875 325 12499.83 80.25 55301.47 88888.00 2007-11-21 14:18:12.000 325 12499.73 80.25 55301.47 88888.00 2007-11-21 14:18:12.125 325 12499.75 80.28 55301.47 88888.00 2007-11-21 14:18:12.250 325 12499.77 80.30 55301.50 88888.00 2007-11-21 14:18:12.375 325 12499.77 80.30 55301.50 88888.00 2007-11-21 14:18:12.500 325 12499.67 80.17 55301.50 88888.00 2007-11-21 14:18:12.625 325 12499.67 80.12 55301.53 88888.00 2007-11-21 14:18:12.750 325 12499.80 80.20 55301.50 88888.00 2007-11-21 14:18:12.875 325 12499.88 80.25 55301.53 88888.00 2007-11-21 14:18:13.000 325 12499.88 80.22 55301.53 88888.00 2007-11-21 14:18:13.125 325 12499.83 80.17 55301.50 88888.00 2007-11-21 14:18:13.250 325 12499.75 80.15 55301.53 88888.00 2007-11-21 14:18:13.375 325 12499.77 80.12 55301.50 88888.00 2007-11-21 14:18:13.500 325 12499.75 80.15 55301.53 88888.00 2007-11-21 14:18:13.625 325 12499.73 80.15 55301.50 88888.00 2007-11-21 14:18:13.750 325 12499.70 80.17 55301.53 88888.00 2007-11-21 14:18:13.875 325 12499.70 80.22 55301.53 88888.00 2007-11-21 14:18:14.000 325 12499.75 80.17 55301.53 88888.00 2007-11-21 14:18:14.125 325 12499.70 80.12 55301.47 88888.00 2007-11-21 14:18:14.250 325 12499.65 80.15 55301.53 88888.00 2007-11-21 14:18:14.375 325 12499.73 80.20 55301.53 88888.00 2007-11-21 14:18:14.500 325 12499.73 80.17 55301.53 88888.00 2007-11-21 14:18:14.625 325 12499.73 80.17 55301.53 88888.00 2007-11-21 14:18:14.750 325 12499.70 80.15 55301.57 88888.00 2007-11-21 14:18:14.875 325 12499.62 80.10 55301.55 88888.00 2007-11-21 14:18:15.000 325 12499.65 80.08 55301.50 88888.00 2007-11-21 14:18:15.125 325 12499.70 80.08 55301.47 88888.00 2007-11-21 14:18:15.250 325 12499.70 80.12 55301.53 88888.00 2007-11-21 14:18:15.375 325 12499.62 80.10 55301.53 88888.00 2007-11-21 14:18:15.500 325 12499.65 80.15 55301.53 88888.00 2007-11-21 14:18:15.625 325 12499.73 80.12 55301.53 88888.00 2007-11-21 14:18:15.750 325 12499.70 80.10 55301.57 88888.00 2007-11-21 14:18:15.875 325 12499.70 80.15 55301.57 88888.00 2007-11-21 14:18:16.000 325 12499.65 80.05 55301.53 88888.00 2007-11-21 14:18:16.125 325 12499.65 80.05 55301.53 88888.00 2007-11-21 14:18:16.250 325 12499.65 80.12 55301.53 88888.00 2007-11-21 14:18:16.375 325 12499.67 80.10 55301.55 88888.00 2007-11-21 14:18:16.500 325 12499.62 80.05 55301.50 88888.00 2007-11-21 14:18:16.625 325 12499.62 80.03 55301.53 88888.00 2007-11-21 14:18:16.750 325 12499.67 80.05 55301.57 88888.00 2007-11-21 14:18:16.875 325 12499.62 80.08 55301.55 88888.00 2007-11-21 14:18:17.000 325 12499.55 80.05 55301.55 88888.00 2007-11-21 14:18:17.125 325 12499.50 80.00 55301.55 88888.00 2007-11-21 14:18:17.250 325 12499.45 80.00 55301.55 88888.00 2007-11-21 14:18:17.375 325 12499.45 80.00 55301.55 88888.00 2007-11-21 14:18:17.500 325 12499.50 80.03 55301.57 88888.00 2007-11-21 14:18:17.625 325 12499.62 80.05 55301.57 88888.00 2007-11-21 14:18:17.750 325 12499.60 80.03 55301.60 88888.00 2007-11-21 14:18:17.875 325 12499.50 80.05 55301.57 88888.00 2007-11-21 14:18:18.000 325 12499.45 80.03 55301.57 88888.00 2007-11-21 14:18:18.125 325 12499.42 79.97 55301.60 88888.00 2007-11-21 14:18:18.250 325 12499.40 79.95 55301.57 88888.00 2007-11-21 14:18:18.375 325 12499.45 79.97 55301.55 88888.00 2007-11-21 14:18:18.500 325 12499.42 79.95 55301.53 88888.00 2007-11-21 14:18:18.625 325 12499.48 79.97 55301.55 88888.00 2007-11-21 14:18:18.750 325 12499.48 80.00 55301.60 88888.00 2007-11-21 14:18:18.875 325 12499.48 80.00 55301.62 88888.00 2007-11-21 14:18:19.000 325 12499.45 79.97 55301.57 88888.00 2007-11-21 14:18:19.125 325 12499.40 79.90 55301.57 88888.00 2007-11-21 14:18:19.250 325 12499.38 79.88 55301.57 88888.00 2007-11-21 14:18:19.375 325 12499.42 79.90 55301.57 88888.00 2007-11-21 14:18:19.500 325 12499.40 79.95 55301.62 88888.00 2007-11-21 14:18:19.625 325 12499.40 79.90 55301.60 88888.00 2007-11-21 14:18:19.750 325 12499.45 79.85 55301.60 88888.00 2007-11-21 14:18:19.875 325 12499.52 79.88 55301.62 88888.00 2007-11-21 14:18:20.000 325 12499.50 79.88 55301.62 88888.00 2007-11-21 14:18:20.125 325 12499.48 79.83 55301.62 88888.00 2007-11-21 14:18:20.250 325 12499.50 79.88 55301.65 88888.00 2007-11-21 14:18:20.375 325 12499.58 79.95 55301.68 88888.00 2007-11-21 14:18:20.500 325 12499.52 79.90 55301.65 88888.00 2007-11-21 14:18:20.625 325 12499.52 79.88 55301.62 88888.00 2007-11-21 14:18:20.750 325 12499.50 79.90 55301.65 88888.00 2007-11-21 14:18:20.875 325 12499.48 79.88 55301.65 88888.00 2007-11-21 14:18:21.000 325 12499.52 79.90 55301.62 88888.00 2007-11-21 14:18:21.125 325 12499.45 79.88 55301.60 88888.00 2007-11-21 14:18:21.250 325 12499.42 79.80 55301.60 88888.00 2007-11-21 14:18:21.375 325 12499.45 79.83 55301.60 88888.00 2007-11-21 14:18:21.500 325 12499.52 79.90 55301.68 88888.00 2007-11-21 14:18:21.625 325 12499.48 79.85 55301.68 88888.00 2007-11-21 14:18:21.750 325 12499.42 79.80 55301.65 88888.00 2007-11-21 14:18:21.875 325 12499.48 79.78 55301.62 88888.00 2007-11-21 14:18:22.000 325 12499.40 79.75 55301.62 88888.00 2007-11-21 14:18:22.125 325 12499.42 79.80 55301.68 88888.00 2007-11-21 14:18:22.250 325 12499.45 79.80 55301.65 88888.00 2007-11-21 14:18:22.375 325 12499.42 79.72 55301.62 88888.00 2007-11-21 14:18:22.500 325 12499.38 79.72 55301.62 88888.00 2007-11-21 14:18:22.625 325 12499.38 79.72 55301.62 88888.00 2007-11-21 14:18:22.750 325 12499.35 79.72 55301.62 88888.00 2007-11-21 14:18:22.875 325 12499.30 79.60 55301.62 88888.00 2007-11-21 14:18:23.000 325 12499.33 79.60 55301.60 88888.00 2007-11-21 14:18:23.125 325 12499.40 79.62 55301.62 88888.00 2007-11-21 14:18:23.250 325 12499.40 79.60 55301.65 88888.00 2007-11-21 14:18:23.375 325 12499.33 79.60 55301.65 88888.00 2007-11-21 14:18:23.500 325 12499.33 79.65 55301.68 88888.00 2007-11-21 14:18:23.625 325 12499.38 79.67 55301.68 88888.00 2007-11-21 14:18:23.750 325 12499.35 79.60 55301.68 88888.00 2007-11-21 14:18:23.875 325 12499.35 79.58 55301.68 88888.00 2007-11-21 14:18:24.000 325 12499.45 79.67 55301.70 88888.00 2007-11-21 14:18:24.125 325 12499.40 79.62 55301.65 88888.00 2007-11-21 14:18:24.250 325 12499.35 79.53 55301.62 88888.00 2007-11-21 14:18:24.375 325 12499.38 79.60 55301.68 88888.00 2007-11-21 14:18:24.500 325 12499.42 79.62 55301.68 88888.00 2007-11-21 14:18:24.625 325 12499.40 79.60 55301.68 88888.00 2007-11-21 14:18:24.750 325 12499.40 79.60 55301.68 88888.00 2007-11-21 14:18:24.875 325 12499.38 79.60 55301.68 88888.00 2007-11-21 14:18:25.000 325 12499.35 79.62 55301.68 88888.00 2007-11-21 14:18:25.125 325 12499.38 79.62 55301.70 88888.00 2007-11-21 14:18:25.250 325 12499.38 79.55 55301.68 88888.00 2007-11-21 14:18:25.375 325 12499.40 79.58 55301.65 88888.00 2007-11-21 14:18:25.500 325 12499.42 79.60 55301.70 88888.00 2007-11-21 14:18:25.625 325 12499.45 79.62 55301.72 88888.00 2007-11-21 14:18:25.750 325 12499.45 79.62 55301.72 88888.00 2007-11-21 14:18:25.875 325 12499.40 79.58 55301.70 88888.00 2007-11-21 14:18:26.000 325 12499.38 79.55 55301.68 88888.00 2007-11-21 14:18:26.125 325 12499.33 79.55 55301.68 88888.00 2007-11-21 14:18:26.250 325 12499.30 79.53 55301.68 88888.00 2007-11-21 14:18:26.375 325 12499.35 79.55 55301.68 88888.00 2007-11-21 14:18:26.500 325 12499.35 79.50 55301.68 88888.00 2007-11-21 14:18:26.625 325 12499.33 79.45 55301.65 88888.00 2007-11-21 14:18:26.750 325 12499.35 79.47 55301.68 88888.00 2007-11-21 14:18:26.875 325 12499.42 79.55 55301.70 88888.00 2007-11-21 14:18:27.000 325 12499.42 79.58 55301.70 88888.00 2007-11-21 14:18:27.125 325 12499.38 79.55 55301.72 88888.00 2007-11-21 14:18:27.250 325 12499.35 79.45 55301.70 88888.00 2007-11-21 14:18:27.375 325 12499.35 79.50 55301.70 88888.00 2007-11-21 14:18:27.500 325 12499.33 79.50 55301.72 88888.00 2007-11-21 14:18:27.625 325 12499.30 79.47 55301.70 88888.00 2007-11-21 14:18:27.750 325 12499.27 79.45 55301.72 88888.00 2007-11-21 14:18:27.875 325 12499.38 79.50 55301.78 88888.00 2007-11-21 14:18:28.000 325 12499.40 79.47 55301.72 88888.00 2007-11-21 14:18:28.125 325 12499.38 79.50 55301.75 88888.00 2007-11-21 14:18:28.250 325 12499.35 79.50 55301.75 88888.00 2007-11-21 14:18:28.375 325 12499.35 79.50 55301.75 88888.00 2007-11-21 14:18:28.500 325 12499.27 79.47 55301.75 88888.00 2007-11-21 14:18:28.625 325 12499.30 79.45 55301.72 88888.00 2007-11-21 14:18:28.750 325 12499.30 79.42 55301.75 88888.00 2007-11-21 14:18:28.875 325 12499.30 79.38 55301.72 88888.00 2007-11-21 14:18:29.000 325 12499.33 79.45 55301.78 88888.00 2007-11-21 14:18:29.125 325 12499.35 79.45 55301.75 88888.00 2007-11-21 14:18:29.250 325 12499.35 79.40 55301.75 88888.00 2007-11-21 14:18:29.375 325 12499.33 79.40 55301.72 88888.00 2007-11-21 14:18:29.500 325 12499.25 79.40 55301.70 88888.00 2007-11-21 14:18:29.625 325 12499.23 79.38 55301.68 88888.00 2007-11-21 14:18:29.750 325 12499.23 79.33 55301.70 88888.00 2007-11-21 14:18:29.875 325 12499.25 79.35 55301.68 88888.00 2007-11-21 14:18:30.000 325 12499.27 79.33 55301.68 88888.00 2007-11-21 14:18:30.125 325 12499.35 79.33 55301.72 88888.00 2007-11-21 14:18:30.250 325 12499.40 79.38 55301.72 88888.00 2007-11-21 14:18:30.375 325 12499.45 79.42 55301.72 88888.00 2007-11-21 14:18:30.500 325 12499.30 79.33 55301.70 88888.00 2007-11-21 14:18:30.625 325 12499.27 79.35 55301.70 88888.00 2007-11-21 14:18:30.750 325 12499.30 79.35 55301.70 88888.00 2007-11-21 14:18:30.875 325 12499.40 79.38 55301.75 88888.00 2007-11-21 14:18:31.000 325 12499.45 79.40 55301.78 88888.00 2007-11-21 14:18:31.125 325 12499.35 79.40 55301.75 88888.00 2007-11-21 14:18:31.250 325 12499.27 79.38 55301.75 88888.00 2007-11-21 14:18:31.375 325 12499.27 79.38 55301.75 88888.00 2007-11-21 14:18:31.500 325 12499.25 79.38 55301.78 88888.00 2007-11-21 14:18:31.625 325 12499.27 79.35 55301.75 88888.00 2007-11-21 14:18:31.750 325 12499.25 79.38 55301.72 88888.00 2007-11-21 14:18:31.875 325 12499.23 79.38 55301.72 88888.00 2007-11-21 14:18:32.000 325 12499.25 79.33 55301.75 88888.00 2007-11-21 14:18:32.125 325 12499.27 79.33 55301.75 88888.00 2007-11-21 14:18:32.250 325 12499.27 79.38 55301.80 88888.00 2007-11-21 14:18:32.375 325 12499.27 79.40 55301.78 88888.00 2007-11-21 14:18:32.500 325 12499.33 79.33 55301.75 88888.00 2007-11-21 14:18:32.625 325 12499.38 79.30 55301.72 88888.00 2007-11-21 14:18:32.750 325 12499.40 79.30 55301.75 88888.00 2007-11-21 14:18:32.875 325 12499.33 79.38 55301.78 88888.00 2007-11-21 14:18:33.000 325 12499.35 79.42 55301.78 88888.00 2007-11-21 14:18:33.125 325 12499.25 79.33 55301.72 88888.00 2007-11-21 14:18:33.250 325 12499.27 79.38 55301.78 88888.00 2007-11-21 14:18:33.375 325 12499.35 79.45 55301.80 88888.00 2007-11-21 14:18:33.500 325 12499.30 79.38 55301.78 88888.00 2007-11-21 14:18:33.625 325 12499.30 79.35 55301.78 88888.00 2007-11-21 14:18:33.750 325 12499.35 79.40 55301.78 88888.00 2007-11-21 14:18:33.875 325 12499.38 79.30 55301.75 88888.00 2007-11-21 14:18:34.000 325 12499.38 79.25 55301.75 88888.00 2007-11-21 14:18:34.125 325 12499.40 79.33 55301.78 88888.00 2007-11-21 14:18:34.250 325 12499.40 79.30 55301.80 88888.00 2007-11-21 14:18:34.375 325 12499.30 79.22 55301.72 88888.00 2007-11-21 14:18:34.500 325 12499.23 79.20 55301.70 88888.00 2007-11-21 14:18:34.625 325 12499.30 79.28 55301.75 88888.00 2007-11-21 14:18:34.750 325 12499.33 79.33 55301.80 88888.00 2007-11-21 14:18:34.875 325 12499.40 79.28 55301.80 88888.00 2007-11-21 14:18:35.000 325 12499.42 79.30 55301.80 88888.00 2007-11-21 14:18:35.125 325 12499.35 79.30 55301.78 88888.00 2007-11-21 14:18:35.250 325 12499.33 79.28 55301.78 88888.00 2007-11-21 14:18:35.375 325 12499.35 79.20 55301.75 88888.00 2007-11-21 14:18:35.500 325 12499.30 79.17 55301.75 88888.00 2007-11-21 14:18:35.625 325 12499.33 79.22 55301.78 88888.00 2007-11-21 14:18:35.750 325 12499.38 79.25 55301.75 88888.00 2007-11-21 14:18:35.875 325 12499.33 79.20 55301.75 88888.00 2007-11-21 14:18:36.000 325 12499.30 79.20 55301.75 88888.00 2007-11-21 14:18:36.125 325 12499.35 79.25 55301.80 88888.00 2007-11-21 14:18:36.250 325 12499.33 79.20 55301.80 88888.00 2007-11-21 14:18:36.375 325 12499.30 79.22 55301.80 88888.00 2007-11-21 14:18:36.500 325 12499.30 79.25 55301.80 88888.00 2007-11-21 14:18:36.625 325 12499.30 79.25 55301.82 88888.00 2007-11-21 14:18:36.750 325 12499.30 79.22 55301.82 88888.00 2007-11-21 14:18:36.875 325 12499.27 79.20 55301.80 88888.00 2007-11-21 14:18:37.000 325 12499.25 79.15 55301.78 88888.00 2007-11-21 14:18:37.125 325 12499.25 79.12 55301.78 88888.00 2007-11-21 14:18:37.250 325 12499.23 79.10 55301.80 88888.00 2007-11-21 14:18:37.375 325 12499.30 79.15 55301.80 88888.00 2007-11-21 14:18:37.500 325 12499.33 79.12 55301.80 88888.00 2007-11-21 14:18:37.625 325 12499.27 79.10 55301.80 88888.00 2007-11-21 14:18:37.750 325 12499.35 79.10 55301.80 88888.00 2007-11-21 14:18:37.875 325 12499.30 79.05 55301.75 88888.00 2007-11-21 14:18:38.000 325 12499.30 79.03 55301.75 88888.00 2007-11-21 14:18:38.125 325 12499.33 79.05 55301.80 88888.00 2007-11-21 14:18:38.250 325 12499.23 79.00 55301.80 88888.00 2007-11-21 14:18:38.375 325 12499.15 79.00 55301.78 88888.00 2007-11-21 14:18:38.500 325 12499.25 79.00 55301.78 88888.00 2007-11-21 14:18:38.625 325 12499.30 79.05 55301.80 88888.00 2007-11-21 14:18:38.750 325 12499.27 79.08 55301.80 88888.00 2007-11-21 14:18:38.875 325 12499.25 79.05 55301.80 88888.00 2007-11-21 14:18:39.000 325 12499.23 79.00 55301.75 88888.00 2007-11-21 14:18:39.125 325 12499.20 78.92 55301.82 88888.00 2007-11-21 14:18:39.250 325 12499.20 78.95 55301.82 88888.00 2007-11-21 14:18:39.375 325 12499.20 78.95 55301.82 88888.00 2007-11-21 14:18:39.500 325 12499.23 78.92 55301.80 88888.00 2007-11-21 14:18:39.625 325 12499.25 78.92 55301.82 88888.00 2007-11-21 14:18:39.750 325 12499.30 78.92 55301.85 88888.00 2007-11-21 14:18:39.875 325 12499.25 78.90 55301.82 88888.00 2007-11-21 14:18:40.000 325 12499.23 78.92 55301.85 88888.00 2007-11-21 14:18:40.125 325 12499.17 78.90 55301.82 88888.00 2007-11-21 14:18:40.250 325 12499.10 78.83 55301.80 88888.00 2007-11-21 14:18:40.375 325 12499.15 78.80 55301.80 88888.00 2007-11-21 14:18:40.500 325 12499.17 78.83 55301.80 88888.00 2007-11-21 14:18:40.625 325 12499.12 78.80 55301.82 88888.00 2007-11-21 14:18:40.750 325 12499.15 78.83 55301.82 88888.00 2007-11-21 14:18:40.875 325 12499.20 78.83 55301.85 88888.00 2007-11-21 14:18:41.000 325 12499.23 78.80 55301.80 88888.00 2007-11-21 14:18:41.125 325 12499.20 78.75 55301.82 88888.00 2007-11-21 14:18:41.250 325 12499.23 78.83 55301.88 88888.00 2007-11-21 14:18:41.375 325 12499.25 78.85 55301.90 88888.00 2007-11-21 14:18:41.500 325 12499.25 78.80 55301.88 88888.00 2007-11-21 14:18:41.625 325 12499.17 78.75 55301.88 88888.00 2007-11-21 14:18:41.750 325 12499.15 78.78 55301.85 88888.00 2007-11-21 14:18:41.875 325 12499.17 78.75 55301.88 88888.00 2007-11-21 14:18:42.000 325 12499.17 78.75 55301.90 88888.00 2007-11-21 14:18:42.125 325 12499.20 78.75 55301.90 88888.00 2007-11-21 14:18:42.250 325 12499.15 78.70 55301.93 88888.00 2007-11-21 14:18:42.375 325 12499.20 78.72 55301.90 88888.00 2007-11-21 14:18:42.500 325 12499.23 78.72 55301.88 88888.00 2007-11-21 14:18:42.625 325 12499.15 78.75 55301.88 88888.00 2007-11-21 14:18:42.750 325 12499.15 78.70 55301.88 88888.00 2007-11-21 14:18:42.875 325 12499.17 78.65 55301.88 88888.00 2007-11-21 14:18:43.000 325 12499.20 78.65 55301.90 88888.00 2007-11-21 14:18:43.125 325 12499.20 78.65 55301.90 88888.00 2007-11-21 14:18:43.250 325 12499.15 78.62 55301.90 88888.00 2007-11-21 14:18:43.375 325 12499.10 78.65 55301.93 88888.00 2007-11-21 14:18:43.500 325 12499.12 78.65 55301.90 88888.00 2007-11-21 14:18:43.625 325 12499.15 78.58 55301.88 88888.00 2007-11-21 14:18:43.750 325 12499.17 78.58 55301.90 88888.00 2007-11-21 14:18:43.875 325 12499.23 78.67 55301.93 88888.00 2007-11-21 14:18:44.000 325 12499.23 78.62 55301.88 88888.00 2007-11-21 14:18:44.125 325 12499.23 78.62 55301.85 88888.00 2007-11-21 14:18:44.250 325 12499.17 78.60 55301.88 88888.00 2007-11-21 14:18:44.375 325 12499.23 78.60 55301.88 88888.00 2007-11-21 14:18:44.500 325 12499.20 78.55 55301.90 88888.00 2007-11-21 14:18:44.625 325 12499.20 78.53 55301.90 88888.00 2007-11-21 14:18:44.750 325 12499.23 78.58 55301.88 88888.00 2007-11-21 14:18:44.875 325 12499.20 78.60 55301.88 88888.00 2007-11-21 14:18:45.000 325 12499.17 78.58 55301.85 88888.00 2007-11-21 14:18:45.125 325 12499.23 78.58 55301.85 88888.00 2007-11-21 14:18:45.250 325 12499.27 78.53 55301.88 88888.00 2007-11-21 14:18:45.375 325 12499.23 78.50 55301.82 88888.00 2007-11-21 14:18:45.500 325 12499.23 78.50 55301.88 88888.00 2007-11-21 14:18:45.625 325 12499.20 78.58 55301.85 88888.00 2007-11-21 14:18:45.750 325 12499.27 78.58 55301.88 88888.00 2007-11-21 14:18:45.875 325 12499.33 78.58 55301.88 88888.00 2007-11-21 14:18:46.000 325 12499.27 78.53 55301.88 88888.00 2007-11-21 14:18:46.125 325 12499.20 78.55 55301.85 88888.00 2007-11-21 14:18:46.250 325 12499.10 78.53 55301.88 88888.00 2007-11-21 14:18:46.375 325 12499.17 78.53 55301.90 88888.00 2007-11-21 14:18:46.500 325 12499.30 78.58 55301.93 88888.00 2007-11-21 14:18:46.625 325 12499.27 78.53 55301.90 88888.00 2007-11-21 14:18:46.750 325 12499.25 78.45 55301.88 88888.00 2007-11-21 14:18:46.875 325 12499.20 78.45 55301.85 88888.00 2007-11-21 14:18:47.000 325 12499.23 78.47 55301.88 88888.00 2007-11-21 14:18:47.125 325 12499.25 78.47 55301.90 88888.00 2007-11-21 14:18:47.250 325 12499.20 78.53 55301.93 88888.00 2007-11-21 14:18:47.375 325 12499.15 78.53 55301.93 88888.00 2007-11-21 14:18:47.500 325 12499.20 78.55 55301.90 88888.00 2007-11-21 14:18:47.625 325 12499.23 78.53 55301.93 88888.00 2007-11-21 14:18:47.750 325 12499.20 78.50 55301.90 88888.00 2007-11-21 14:18:47.875 325 12499.12 78.53 55301.90 88888.00 2007-11-21 14:18:48.000 325 12499.05 78.47 55301.88 88888.00 2007-11-21 14:18:48.125 325 12499.10 78.55 55301.88 88888.00 2007-11-21 14:18:48.250 325 12499.12 78.53 55301.90 88888.00 2007-11-21 14:18:48.375 325 12499.08 78.50 55301.90 88888.00 2007-11-21 14:18:48.500 325 12498.92 78.45 55301.85 88888.00 2007-11-21 14:18:48.625 325 12498.92 78.45 55301.85 88888.00 2007-11-21 14:18:48.750 325 12498.95 78.45 55301.85 88888.00 2007-11-21 14:18:48.875 325 12499.02 78.47 55301.85 88888.00 2007-11-21 14:18:49.000 325 12499.00 78.45 55301.85 88888.00 2007-11-21 14:18:49.125 325 12498.95 78.45 55301.88 88888.00 2007-11-21 14:18:49.250 325 12498.90 78.45 55301.93 88888.00 2007-11-21 14:18:49.375 325 12498.92 78.47 55301.90 88888.00 2007-11-21 14:18:49.500 325 12498.85 78.45 55301.88 88888.00 2007-11-21 14:18:49.625 325 12498.83 78.45 55301.90 88888.00 2007-11-21 14:18:49.750 325 12498.80 78.47 55301.93 88888.00 2007-11-21 14:18:49.875 325 12498.80 78.47 55301.93 88888.00 2007-11-21 14:18:50.000 325 12498.77 78.47 55301.88 88888.00 2007-11-21 14:18:50.125 325 12498.80 78.53 55301.90 88888.00 2007-11-21 14:18:50.250 325 12498.83 78.55 55301.90 88888.00 2007-11-21 14:18:50.375 325 12498.90 78.58 55301.95 88888.00 2007-11-21 14:18:50.500 325 12498.88 78.58 55301.90 88888.00 2007-11-21 14:18:50.625 325 12498.83 78.55 55301.93 88888.00 2007-11-21 14:18:50.750 325 12498.75 78.47 55301.93 88888.00 2007-11-21 14:18:50.875 325 12498.80 78.53 55301.90 88888.00 2007-11-21 14:18:51.000 325 12498.80 78.53 55301.85 88888.00 2007-11-21 14:18:51.125 325 12498.75 78.55 55301.85 88888.00 2007-11-21 14:18:51.250 325 12498.73 78.55 55301.85 88888.00 2007-11-21 14:18:51.375 325 12498.77 78.53 55301.88 88888.00 2007-11-21 14:18:51.500 325 12498.75 78.58 55301.88 88888.00 2007-11-21 14:18:51.625 325 12498.75 78.62 55301.88 88888.00 2007-11-21 14:18:51.750 325 12498.75 78.58 55301.88 88888.00 2007-11-21 14:18:51.875 325 12498.70 78.58 55301.88 88888.00 2007-11-21 14:18:52.000 325 12498.73 78.62 55301.90 88888.00 2007-11-21 14:18:52.125 325 12498.75 78.60 55301.90 88888.00 2007-11-21 14:18:52.250 325 12498.67 78.53 55301.88 88888.00 2007-11-21 14:18:52.375 325 12498.65 78.55 55301.88 88888.00 2007-11-21 14:18:52.500 325 12498.67 78.65 55301.93 88888.00 2007-11-21 14:18:52.625 325 12498.67 78.65 55301.88 88888.00 2007-11-21 14:18:52.750 325 12498.62 78.58 55301.85 88888.00 2007-11-21 14:18:52.875 325 12498.67 78.60 55301.88 88888.00 2007-11-21 14:18:53.000 325 12498.62 78.67 55301.85 88888.00 2007-11-21 14:18:53.125 325 12498.60 78.67 55301.88 88888.00 2007-11-21 14:18:53.250 325 12498.60 78.67 55301.93 88888.00 2007-11-21 14:18:53.375 325 12498.55 78.70 55301.88 88888.00 2007-11-21 14:18:53.500 325 12498.52 78.72 55301.85 88888.00 2007-11-21 14:18:53.625 325 12498.50 78.72 55301.85 88888.00 2007-11-21 14:18:53.750 325 12498.55 78.80 55301.88 88888.00 2007-11-21 14:18:53.875 325 12498.55 78.83 55301.85 88888.00 2007-11-21 14:18:54.000 325 12498.58 78.80 55301.85 88888.00 2007-11-21 14:18:54.125 325 12498.58 78.83 55301.85 88888.00 2007-11-21 14:18:54.250 325 12498.58 78.83 55301.85 88888.00 2007-11-21 14:18:54.375 325 12498.60 78.83 55301.88 88888.00 2007-11-21 14:18:54.500 325 12498.58 78.83 55301.85 88888.00 2007-11-21 14:18:54.625 325 12498.58 78.88 55301.85 88888.00 2007-11-21 14:18:54.750 325 12498.55 78.90 55301.80 88888.00 2007-11-21 14:18:54.875 325 12498.55 78.92 55301.80 88888.00 2007-11-21 14:18:55.000 325 12498.52 78.92 55301.85 88888.00 2007-11-21 14:18:55.125 325 12498.58 78.95 55301.82 88888.00 2007-11-21 14:18:55.250 325 12498.58 78.92 55301.80 88888.00 2007-11-21 14:18:55.375 325 12498.65 79.00 55301.82 88888.00 2007-11-21 14:18:55.500 325 12498.60 79.03 55301.82 88888.00 2007-11-21 14:18:55.625 325 12498.52 79.03 55301.80 88888.00 2007-11-21 14:18:55.750 325 12498.52 79.05 55301.78 88888.00 2007-11-21 14:18:55.875 325 12498.52 79.03 55301.75 88888.00 2007-11-21 14:18:56.000 325 12498.52 79.08 55301.75 88888.00 2007-11-21 14:18:56.125 325 12498.55 79.10 55301.75 88888.00 2007-11-21 14:18:56.250 325 12498.50 79.10 55301.75 88888.00 2007-11-21 14:18:56.375 325 12498.52 79.10 55301.75 88888.00 2007-11-21 14:18:56.500 325 12498.55 79.08 55301.72 88888.00 2007-11-21 14:18:56.625 325 12498.45 79.03 55301.68 88888.00 2007-11-21 14:18:56.750 325 12498.48 79.10 55301.70 88888.00 2007-11-21 14:18:56.875 325 12498.55 79.12 55301.72 88888.00 2007-11-21 14:18:57.000 325 12498.60 79.20 55301.70 88888.00 2007-11-21 14:18:57.125 325 12498.58 79.20 55301.68 88888.00 2007-11-21 14:18:57.250 325 12498.55 79.17 55301.68 88888.00 2007-11-21 14:18:57.375 325 12498.60 79.20 55301.70 88888.00 2007-11-21 14:18:57.500 325 12498.62 79.25 55301.70 88888.00 2007-11-21 14:18:57.625 325 12498.60 79.25 55301.68 88888.00 2007-11-21 14:18:57.750 325 12498.55 79.25 55301.68 88888.00 2007-11-21 14:18:57.875 325 12498.67 79.30 55301.70 88888.00 2007-11-21 14:18:58.000 325 12498.73 79.33 55301.65 88888.00 2007-11-21 14:18:58.125 325 12498.73 79.30 55301.62 88888.00 2007-11-21 14:18:58.250 325 12498.62 79.30 55301.62 88888.00 2007-11-21 14:18:58.375 325 12498.65 79.35 55301.62 88888.00 2007-11-21 14:18:58.500 325 12498.62 79.33 55301.62 88888.00 2007-11-21 14:18:58.625 325 12498.67 79.38 55301.60 88888.00 2007-11-21 14:18:58.750 325 12498.75 79.42 55301.62 88888.00 2007-11-21 14:18:58.875 325 12498.73 79.45 55301.60 88888.00 2007-11-21 14:18:59.000 325 12498.70 79.47 55301.60 88888.00 2007-11-21 14:18:59.125 325 12498.77 79.53 55301.62 88888.00 2007-11-21 14:18:59.250 325 12498.77 79.47 55301.62 88888.00 2007-11-21 14:18:59.375 325 12498.73 79.50 55301.62 88888.00 2007-11-21 14:18:59.500 325 12498.67 79.45 55301.57 88888.00 2007-11-21 14:18:59.625 325 12498.73 79.47 55301.57 88888.00 2007-11-21 14:18:59.750 325 12498.80 79.60 55301.60 88888.00 2007-11-21 14:18:59.875 325 12498.77 79.58 55301.55 88888.00 2007-11-21 14:19:00.000 325 12498.70 79.55 55301.53 88888.00 2007-11-21 14:19:00.125 325 12498.73 79.55 55301.53 88888.00 2007-11-21 14:19:00.250 325 12498.77 79.55 55301.53 88888.00 2007-11-21 14:19:00.375 325 12498.88 79.58 55301.50 88888.00 2007-11-21 14:19:00.500 325 12498.88 79.62 55301.53 88888.00 2007-11-21 14:19:00.625 325 12498.88 79.62 55301.53 88888.00 2007-11-21 14:19:00.750 325 12498.88 79.67 55301.53 88888.00 2007-11-21 14:19:00.875 325 12498.83 79.62 55301.50 88888.00 2007-11-21 14:19:01.000 325 12498.85 79.65 55301.50 88888.00 2007-11-21 14:19:01.125 325 12498.88 79.67 55301.53 88888.00 2007-11-21 14:19:01.250 325 12498.85 79.67 55301.50 88888.00 2007-11-21 14:19:01.375 325 12498.85 79.72 55301.50 88888.00 2007-11-21 14:19:01.500 325 12498.85 79.70 55301.47 88888.00 2007-11-21 14:19:01.625 325 12498.98 79.72 55301.47 88888.00 2007-11-21 14:19:01.750 325 12499.08 79.78 55301.45 88888.00 2007-11-21 14:19:01.875 325 12498.95 79.70 55301.40 88888.00 2007-11-21 14:19:02.000 325 12498.98 79.72 55301.40 88888.00 2007-11-21 14:19:02.125 325 12499.05 79.83 55301.43 88888.00 2007-11-21 14:19:02.250 325 12499.05 79.80 55301.40 88888.00 2007-11-21 14:19:02.375 325 12499.08 79.78 55301.38 88888.00 2007-11-21 14:19:02.500 325 12499.15 79.83 55301.38 88888.00 2007-11-21 14:19:02.625 325 12499.17 79.85 55301.35 88888.00 2007-11-21 14:19:02.750 325 12499.12 79.83 55301.35 88888.00 2007-11-21 14:19:02.875 325 12499.12 79.83 55301.30 88888.00 2007-11-21 14:19:03.000 325 12499.17 79.80 55301.28 88888.00 2007-11-21 14:19:03.125 325 12499.20 79.80 55301.28 88888.00 2007-11-21 14:19:03.250 325 12499.25 79.90 55301.32 88888.00 2007-11-21 14:19:03.375 325 12499.20 79.90 55301.30 88888.00 2007-11-21 14:19:03.500 325 12499.15 79.88 55301.22 88888.00 2007-11-21 14:19:03.625 325 12499.20 79.92 55301.28 88888.00 2007-11-21 14:19:03.750 325 12499.33 80.00 55301.30 88888.00 2007-11-21 14:19:03.875 325 12499.35 80.00 55301.28 88888.00 2007-11-21 14:19:04.000 325 12499.33 79.97 55301.25 88888.00 2007-11-21 14:19:04.125 325 12499.35 79.97 55301.25 88888.00 2007-11-21 14:19:04.250 325 12499.33 80.00 55301.22 88888.00 2007-11-21 14:19:04.375 325 12499.33 80.03 55301.22 88888.00 2007-11-21 14:19:04.500 325 12499.42 80.05 55301.25 88888.00 2007-11-21 14:19:04.625 325 12499.50 80.12 55301.25 88888.00 2007-11-21 14:19:04.750 325 12499.48 80.12 55301.20 88888.00 2007-11-21 14:19:04.875 325 12499.48 80.15 55301.22 88888.00 2007-11-21 14:19:05.000 325 12499.55 80.10 55301.18 88888.00 2007-11-21 14:19:05.125 325 12499.55 80.08 55301.18 88888.00 2007-11-21 14:19:05.250 325 12499.55 80.08 55301.18 88888.00 2007-11-21 14:19:05.375 325 12499.55 80.12 55301.15 88888.00 2007-11-21 14:19:05.500 325 12499.50 80.12 55301.15 88888.00 2007-11-21 14:19:05.625 325 12499.50 80.10 55301.10 88888.00 2007-11-21 14:19:05.750 325 12499.58 80.10 55301.10 88888.00 2007-11-21 14:19:05.875 325 12499.70 80.12 55301.12 88888.00 2007-11-21 14:19:06.000 325 12499.80 80.17 55301.15 88888.00 2007-11-21 14:19:06.125 325 12499.88 80.25 55301.15 88888.00 2007-11-21 14:19:06.250 325 12499.90 80.25 55301.18 88888.00 2007-11-21 14:19:06.375 325 12499.90 80.28 55301.15 88888.00 2007-11-21 14:19:06.500 325 12499.88 80.20 55301.12 88888.00 2007-11-21 14:19:06.625 325 12499.92 80.17 55301.05 88888.00 2007-11-21 14:19:06.750 325 12499.95 80.20 55301.05 88888.00 2007-11-21 14:19:06.875 325 12499.92 80.25 55301.07 88888.00 2007-11-21 14:19:07.000 325 12499.95 80.25 55301.03 88888.00 2007-11-21 14:19:07.125 325 12499.85 80.20 55301.03 88888.00 2007-11-21 14:19:07.250 325 12499.85 80.25 55301.05 88888.00 2007-11-21 14:19:07.375 325 12499.95 80.30 55301.05 88888.00 2007-11-21 14:19:07.500 325 12499.98 80.40 55301.07 88888.00 2007-11-21 14:19:07.625 325 12499.98 80.33 55301.05 88888.00 2007-11-21 14:19:07.750 325 12499.98 80.33 55301.07 88888.00 2007-11-21 14:19:07.875 325 12500.00 80.40 55301.07 88888.00 2007-11-21 14:19:08.000 325 12500.08 80.42 55301.05 88888.00 2007-11-21 14:19:08.125 325 12500.17 80.35 55301.03 88888.00 2007-11-21 14:19:08.250 325 12500.15 80.40 55300.97 88888.00 2007-11-21 14:19:08.375 325 12500.15 80.42 55301.00 88888.00 2007-11-21 14:19:08.500 325 12500.17 80.40 55300.97 88888.00 2007-11-21 14:19:08.625 325 12500.20 80.40 55300.95 88888.00 2007-11-21 14:19:08.750 325 12500.27 80.38 55300.95 88888.00 2007-11-21 14:19:08.875 325 12500.33 80.42 55300.93 88888.00 2007-11-21 14:19:09.000 325 12500.40 80.45 55300.95 88888.00 2007-11-21 14:19:09.125 325 12500.40 80.50 55300.95 88888.00 2007-11-21 14:19:09.250 325 12500.35 80.47 55300.90 88888.00 2007-11-21 14:19:09.375 325 12500.30 80.40 55300.85 88888.00 2007-11-21 14:19:09.500 325 12500.30 80.35 55300.88 88888.00 2007-11-21 14:19:09.625 325 12500.38 80.42 55300.88 88888.00 2007-11-21 14:19:09.750 325 12500.48 80.50 55300.85 88888.00 2007-11-21 14:19:09.875 325 12500.50 80.50 55300.85 88888.00 2007-11-21 14:19:10.000 325 12500.48 80.45 55300.80 88888.00 2007-11-21 14:19:10.125 325 12500.50 80.47 55300.85 88888.00 2007-11-21 14:19:10.250 325 12500.50 80.55 55300.90 88888.00 2007-11-21 14:19:10.375 325 12500.58 80.58 55300.90 88888.00 2007-11-21 14:19:10.500 325 12500.60 80.60 55300.88 88888.00 2007-11-21 14:19:10.625 325 12500.65 80.62 55300.90 88888.00 2007-11-21 14:19:10.750 325 12500.67 80.62 55300.90 88888.00 2007-11-21 14:19:10.875 325 12500.67 80.60 55300.85 88888.00 2007-11-21 14:19:11.000 325 12500.58 80.62 55300.82 88888.00 2007-11-21 14:19:11.125 325 12500.62 80.65 55300.85 88888.00 2007-11-21 14:19:11.250 325 12500.67 80.65 55300.85 88888.00 2007-11-21 14:19:11.375 325 12500.77 80.70 55300.85 88888.00 2007-11-21 14:19:11.500 325 12500.80 80.72 55300.85 88888.00 2007-11-21 14:19:11.625 325 12500.77 80.70 55300.85 88888.00 2007-11-21 14:19:11.750 325 12500.85 80.75 55300.85 88888.00 2007-11-21 14:19:11.875 325 12500.88 80.75 55300.82 88888.00 2007-11-21 14:19:12.000 325 12500.88 80.72 55300.80 88888.00 2007-11-21 14:19:12.125 325 12500.90 80.75 55300.80 88888.00 2007-11-21 14:19:12.250 325 12500.92 80.75 55300.82 88888.00 2007-11-21 14:19:12.375 325 12500.98 80.75 55300.78 88888.00 2007-11-21 14:19:12.500 325 12500.95 80.72 55300.75 88888.00 2007-11-21 14:19:12.625 325 12500.95 80.78 55300.78 88888.00 2007-11-21 14:19:12.750 325 12500.98 80.85 55300.80 88888.00 2007-11-21 14:19:12.875 325 12500.95 80.90 55300.80 88888.00 2007-11-21 14:19:13.000 325 12500.98 80.92 55300.78 88888.00 2007-11-21 14:19:13.125 325 12501.02 80.88 55300.78 88888.00 2007-11-21 14:19:13.250 325 12500.95 80.80 55300.72 88888.00 2007-11-21 14:19:13.375 325 12500.95 80.78 55300.75 88888.00 2007-11-21 14:19:13.500 325 12501.00 80.85 55300.75 88888.00 2007-11-21 14:19:13.625 325 12501.05 80.90 55300.75 88888.00 2007-11-21 14:19:13.750 325 12501.10 80.92 55300.72 88888.00 2007-11-21 14:19:13.875 325 12501.17 80.97 55300.78 88888.00 2007-11-21 14:19:14.000 325 12501.17 80.95 55300.78 88888.00 2007-11-21 14:19:14.125 325 12501.17 80.95 55300.78 88888.00 2007-11-21 14:19:14.250 325 12501.20 80.95 55300.72 88888.00 2007-11-21 14:19:14.375 325 12501.27 80.95 55300.72 88888.00 2007-11-21 14:19:14.500 325 12501.30 80.97 55300.72 88888.00 2007-11-21 14:19:14.625 325 12501.30 80.97 55300.75 88888.00 2007-11-21 14:19:14.750 325 12501.33 80.97 55300.72 88888.00 2007-11-21 14:19:14.875 325 12501.30 80.97 55300.70 88888.00 2007-11-21 14:19:15.000 325 12501.27 80.97 55300.70 88888.00 2007-11-21 14:19:15.125 325 12501.23 80.95 55300.72 88888.00 2007-11-21 14:19:15.250 325 12501.33 81.03 55300.75 88888.00 2007-11-21 14:19:15.375 325 12501.40 81.03 55300.72 88888.00 2007-11-21 14:19:15.500 325 12501.38 81.00 55300.70 88888.00 2007-11-21 14:19:15.625 325 12501.33 81.03 55300.68 88888.00 2007-11-21 14:19:15.750 325 12501.27 81.05 55300.68 88888.00 2007-11-21 14:19:15.875 325 12501.30 81.08 55300.72 88888.00 2007-11-21 14:19:16.000 325 12501.38 81.03 55300.70 88888.00 2007-11-21 14:19:16.125 325 12501.40 81.03 55300.70 88888.00 2007-11-21 14:19:16.250 325 12501.40 81.03 55300.70 88888.00 2007-11-21 14:19:16.375 325 12501.45 81.10 55300.75 88888.00 2007-11-21 14:19:16.500 325 12501.45 81.08 55300.72 88888.00 2007-11-21 14:19:16.625 325 12501.38 81.03 55300.68 88888.00 2007-11-21 14:19:16.750 325 12501.38 81.03 55300.68 88888.00 2007-11-21 14:19:16.875 325 12501.45 81.00 55300.72 88888.00 2007-11-21 14:19:17.000 325 12501.48 81.05 55300.72 88888.00 2007-11-21 14:19:17.125 325 12501.42 81.10 55300.70 88888.00 2007-11-21 14:19:17.250 325 12501.40 81.10 55300.72 88888.00 2007-11-21 14:19:17.375 325 12501.42 81.05 55300.72 88888.00 2007-11-21 14:19:17.500 325 12501.38 81.03 55300.72 88888.00 2007-11-21 14:19:17.625 325 12501.42 81.15 55300.75 88888.00 2007-11-21 14:19:17.750 325 12501.42 81.15 55300.70 88888.00 2007-11-21 14:19:17.875 325 12501.42 81.12 55300.70 88888.00 2007-11-21 14:19:18.000 325 12501.42 81.15 55300.72 88888.00 2007-11-21 14:19:18.125 325 12501.50 81.15 55300.72 88888.00 2007-11-21 14:19:18.250 325 12501.55 81.10 55300.70 88888.00 2007-11-21 14:19:18.375 325 12501.52 81.08 55300.68 88888.00 2007-11-21 14:19:18.500 325 12501.52 81.15 55300.68 88888.00 2007-11-21 14:19:18.625 325 12501.42 81.08 55300.65 88888.00 2007-11-21 14:19:18.750 325 12501.40 81.00 55300.68 88888.00 2007-11-21 14:19:18.875 325 12501.40 81.03 55300.70 88888.00 2007-11-21 14:19:19.000 325 12501.40 81.08 55300.68 88888.00 2007-11-21 14:19:19.125 325 12501.38 81.03 55300.70 88888.00 2007-11-21 14:19:19.250 325 12501.42 81.03 55300.75 88888.00 2007-11-21 14:19:19.375 325 12501.45 81.08 55300.70 88888.00 2007-11-21 14:19:19.500 325 12501.50 81.05 55300.75 88888.00 2007-11-21 14:19:19.625 325 12501.52 81.05 55300.75 88888.00 2007-11-21 14:19:19.750 325 12501.48 81.08 55300.78 88888.00 2007-11-21 14:19:19.875 325 12501.48 81.03 55300.72 88888.00 2007-11-21 14:19:20.000 325 12501.52 81.03 55300.72 88888.00 2007-11-21 14:19:20.125 325 12501.50 81.00 55300.75 88888.00 2007-11-21 14:19:20.250 325 12501.48 80.95 55300.72 88888.00 2007-11-21 14:19:20.375 325 12501.48 80.92 55300.72 88888.00 2007-11-21 14:19:20.500 325 12501.48 80.92 55300.72 88888.00 2007-11-21 14:19:20.625 325 12501.45 80.95 55300.75 88888.00 2007-11-21 14:19:20.750 325 12501.35 80.92 55300.72 88888.00 2007-11-21 14:19:20.875 325 12501.42 80.97 55300.75 88888.00 2007-11-21 14:19:21.000 325 12501.45 80.92 55300.72 88888.00 2007-11-21 14:19:21.125 325 12501.40 80.92 55300.75 88888.00 2007-11-21 14:19:21.250 325 12501.35 80.90 55300.72 88888.00 2007-11-21 14:19:21.375 325 12501.40 80.92 55300.72 88888.00 2007-11-21 14:19:21.500 325 12501.38 80.92 55300.75 88888.00 2007-11-21 14:19:21.625 325 12501.33 80.90 55300.78 88888.00 2007-11-21 14:19:21.750 325 12501.33 80.92 55300.80 88888.00 2007-11-21 14:19:21.875 325 12501.38 80.90 55300.80 88888.00 2007-11-21 14:19:22.000 325 12501.42 80.90 55300.78 88888.00 2007-11-21 14:19:22.125 325 12501.40 80.97 55300.80 88888.00 2007-11-21 14:19:22.250 325 12501.27 80.92 55300.82 88888.00 2007-11-21 14:19:22.375 325 12501.25 80.85 55300.78 88888.00 2007-11-21 14:19:22.500 325 12501.23 80.80 55300.75 88888.00 2007-11-21 14:19:22.625 325 12501.30 80.85 55300.80 88888.00 2007-11-21 14:19:22.750 325 12501.40 80.88 55300.80 88888.00 2007-11-21 14:19:22.875 325 12501.42 80.85 55300.80 88888.00 2007-11-21 14:19:23.000 325 12501.40 80.83 55300.82 88888.00 2007-11-21 14:19:23.125 325 12501.33 80.83 55300.80 88888.00 2007-11-21 14:19:23.250 325 12501.25 80.78 55300.82 88888.00 2007-11-21 14:19:23.375 325 12501.25 80.78 55300.80 88888.00 2007-11-21 14:19:23.500 325 12501.33 80.75 55300.80 88888.00 2007-11-21 14:19:23.625 325 12501.20 80.72 55300.82 88888.00 2007-11-21 14:19:23.750 325 12501.17 80.67 55300.85 88888.00 2007-11-21 14:19:23.875 325 12501.12 80.70 55300.82 88888.00 2007-11-21 14:19:24.000 325 12501.12 80.75 55300.85 88888.00 2007-11-21 14:19:24.125 325 12501.25 80.72 55300.88 88888.00 2007-11-21 14:19:24.250 325 12501.27 80.65 55300.85 88888.00 2007-11-21 14:19:24.375 325 12501.30 80.62 55300.85 88888.00 2007-11-21 14:19:24.500 325 12501.17 80.55 55300.82 88888.00 2007-11-21 14:19:24.625 325 12501.12 80.53 55300.82 88888.00 2007-11-21 14:19:24.750 325 12501.10 80.53 55300.82 88888.00 2007-11-21 14:19:24.875 325 12501.05 80.45 55300.82 88888.00 2007-11-21 14:19:25.000 325 12501.02 80.42 55300.85 88888.00 2007-11-21 14:19:25.125 325 12501.00 80.45 55300.88 88888.00 2007-11-21 14:19:25.250 325 12501.02 80.42 55300.88 88888.00 2007-11-21 14:19:25.375 325 12501.00 80.40 55300.90 88888.00 2007-11-21 14:19:25.500 325 12500.95 80.30 55300.88 88888.00 2007-11-21 14:19:25.625 325 12500.92 80.25 55300.82 88888.00 2007-11-21 14:19:25.750 325 12500.95 80.28 55300.88 88888.00 2007-11-21 14:19:25.875 325 12500.98 80.30 55300.90 88888.00 2007-11-21 14:19:26.000 325 12501.05 80.22 55300.90 88888.00 2007-11-21 14:19:26.125 325 12500.98 80.15 55300.93 88888.00 2007-11-21 14:19:26.250 325 12500.92 80.10 55300.95 88888.00 2007-11-21 14:19:26.375 325 12500.95 80.08 55300.93 88888.00 2007-11-21 14:19:26.500 325 12500.90 80.05 55300.93 88888.00 2007-11-21 14:19:26.625 325 12500.88 80.03 55300.95 88888.00 2007-11-21 14:19:26.750 325 12500.85 80.00 55300.97 88888.00 2007-11-21 14:19:26.875 325 12500.77 79.95 55300.93 88888.00 2007-11-21 14:19:27.000 325 12500.77 79.92 55300.97 88888.00 2007-11-21 14:19:27.125 325 12500.80 79.92 55301.03 88888.00 2007-11-21 14:19:27.250 325 12500.75 79.85 55301.00 88888.00 2007-11-21 14:19:27.375 325 12500.77 79.85 55301.00 88888.00 2007-11-21 14:19:27.500 325 12500.80 79.85 55301.03 88888.00 2007-11-21 14:19:27.625 325 12500.67 79.72 55301.03 88888.00 2007-11-21 14:19:27.750 325 12500.67 79.70 55301.03 88888.00 2007-11-21 14:19:27.875 325 12500.73 79.72 55301.07 88888.00 2007-11-21 14:19:28.000 325 12500.75 79.75 55301.07 88888.00 2007-11-21 14:19:28.125 325 12500.73 79.70 55301.07 88888.00 2007-11-21 14:19:28.250 325 12500.62 79.60 55301.03 88888.00 2007-11-21 14:19:28.375 325 12500.65 79.60 55301.05 88888.00 2007-11-21 14:19:28.500 325 12500.67 79.55 55301.07 88888.00 2007-11-21 14:19:28.625 325 12500.62 79.55 55301.07 88888.00 2007-11-21 14:19:28.750 325 12500.58 79.45 55301.10 88888.00 2007-11-21 14:19:28.875 325 12500.55 79.47 55301.10 88888.00 2007-11-21 14:19:29.000 325 12500.58 79.53 55301.12 88888.00 2007-11-21 14:19:29.125 325 12500.58 79.50 55301.18 88888.00 2007-11-21 14:19:29.250 325 12500.52 79.35 55301.15 88888.00 2007-11-21 14:19:29.375 325 12500.48 79.30 55301.12 88888.00 2007-11-21 14:19:29.500 325 12500.42 79.28 55301.15 88888.00 2007-11-21 14:19:29.625 325 12500.38 79.25 55301.15 88888.00 2007-11-21 14:19:29.750 325 12500.42 79.22 55301.15 88888.00 2007-11-21 14:19:29.875 325 12500.40 79.28 55301.18 88888.00 2007-11-21 14:19:30.000 325 12500.30 79.20 55301.20 88888.00 2007-11-21 14:19:30.125 325 12500.20 79.15 55301.18 88888.00 2007-11-21 14:19:30.250 325 12500.20 79.08 55301.20 88888.00 2007-11-21 14:19:30.375 325 12500.23 79.03 55301.20 88888.00 2007-11-21 14:19:30.500 325 12500.20 79.00 55301.25 88888.00 2007-11-21 14:19:30.625 325 12500.15 79.03 55301.22 88888.00 2007-11-21 14:19:30.750 325 12500.05 79.00 55301.22 88888.00 2007-11-21 14:19:30.875 325 12500.05 79.00 55301.25 88888.00 2007-11-21 14:19:31.000 325 12500.05 78.95 55301.25 88888.00 2007-11-21 14:19:31.125 325 12499.92 78.92 55301.28 88888.00 2007-11-21 14:19:31.250 325 12499.88 78.83 55301.30 88888.00 2007-11-21 14:19:31.375 325 12499.88 78.75 55301.30 88888.00 2007-11-21 14:19:31.500 325 12499.88 78.72 55301.30 88888.00 2007-11-21 14:19:31.625 325 12499.90 78.72 55301.32 88888.00 2007-11-21 14:19:31.750 325 12499.88 78.72 55301.35 88888.00 2007-11-21 14:19:31.875 325 12499.83 78.60 55301.35 88888.00 2007-11-21 14:19:32.000 325 12499.80 78.50 55301.32 88888.00 2007-11-21 14:19:32.125 325 12499.75 78.50 55301.32 88888.00 2007-11-21 14:19:32.250 325 12499.67 78.45 55301.38 88888.00 2007-11-21 14:19:32.375 325 12499.60 78.45 55301.35 88888.00 2007-11-21 14:19:32.500 325 12499.62 78.42 55301.38 88888.00 2007-11-21 14:19:32.625 325 12499.60 78.40 55301.35 88888.00 2007-11-21 14:19:32.750 325 12499.52 78.38 55301.38 88888.00 2007-11-21 14:19:32.875 325 12499.50 78.33 55301.40 88888.00 2007-11-21 14:19:33.000 325 12499.50 78.30 55301.43 88888.00 2007-11-21 14:19:33.125 325 12499.55 78.28 55301.45 88888.00 2007-11-21 14:19:33.250 325 12499.48 78.25 55301.43 88888.00 2007-11-21 14:19:33.375 325 12499.42 78.25 55301.43 88888.00 2007-11-21 14:19:33.500 325 12499.42 78.22 55301.43 88888.00 2007-11-21 14:19:33.625 325 12499.42 78.15 55301.43 88888.00 2007-11-21 14:19:33.750 325 12499.45 78.15 55301.45 88888.00 2007-11-21 14:19:33.875 325 12499.40 78.17 55301.47 88888.00 2007-11-21 14:19:34.000 325 12499.35 78.15 55301.45 88888.00 2007-11-21 14:19:34.125 325 12499.33 78.10 55301.50 88888.00 2007-11-21 14:19:34.250 325 12499.25 78.05 55301.47 88888.00 2007-11-21 14:19:34.375 325 12499.25 78.00 55301.47 88888.00 2007-11-21 14:19:34.500 325 12499.25 78.00 55301.50 88888.00 2007-11-21 14:19:34.625 325 12499.25 77.95 55301.50 88888.00 2007-11-21 14:19:34.750 325 12499.27 77.95 55301.55 88888.00 2007-11-21 14:19:34.875 325 12499.27 77.97 55301.57 88888.00 2007-11-21 14:19:35.000 325 12499.25 77.97 55301.60 88888.00 2007-11-21 14:19:35.125 325 12499.20 77.92 55301.62 88888.00 2007-11-21 14:19:35.250 325 12499.20 77.88 55301.57 88888.00 2007-11-21 14:19:35.375 325 12499.17 77.80 55301.60 88888.00 2007-11-21 14:19:35.500 325 12499.15 77.80 55301.65 88888.00 2007-11-21 14:19:35.625 325 12499.12 77.83 55301.62 88888.00 2007-11-21 14:19:35.750 325 12499.10 77.70 55301.62 88888.00 2007-11-21 14:19:35.875 325 12499.02 77.60 55301.57 88888.00 2007-11-21 14:19:36.000 325 12498.98 77.65 55301.60 88888.00 2007-11-21 14:19:36.125 325 12498.98 77.70 55301.68 88888.00 2007-11-21 14:19:36.250 325 12498.88 77.62 55301.65 88888.00 2007-11-21 14:19:36.375 325 12498.88 77.55 55301.62 88888.00 2007-11-21 14:19:36.500 325 12498.83 77.45 55301.62 88888.00 2007-11-21 14:19:36.625 325 12498.75 77.47 55301.65 88888.00 2007-11-21 14:19:36.750 325 12498.70 77.45 55301.65 88888.00 2007-11-21 14:19:36.875 325 12498.67 77.40 55301.68 88888.00 2007-11-21 14:19:37.000 325 12498.65 77.35 55301.65 88888.00 2007-11-21 14:19:37.125 325 12498.65 77.38 55301.68 88888.00 2007-11-21 14:19:37.250 325 12498.58 77.33 55301.68 88888.00 2007-11-21 14:19:37.375 325 12498.52 77.25 55301.70 88888.00 2007-11-21 14:19:37.500 325 12498.52 77.28 55301.72 88888.00 2007-11-21 14:19:37.625 325 12498.48 77.22 55301.72 88888.00 2007-11-21 14:19:37.750 325 12498.40 77.20 55301.72 88888.00 2007-11-21 14:19:37.875 325 12498.33 77.15 55301.75 88888.00 2007-11-21 14:19:38.000 325 12498.33 77.15 55301.75 88888.00 2007-11-21 14:19:38.125 325 12498.33 77.08 55301.80 88888.00 2007-11-21 14:19:38.250 325 12498.20 77.00 55301.78 88888.00 2007-11-21 14:19:38.375 325 12498.15 76.97 55301.75 88888.00 2007-11-21 14:19:38.500 325 12498.20 76.92 55301.78 88888.00 2007-11-21 14:19:38.625 325 12498.25 76.90 55301.80 88888.00 2007-11-21 14:19:38.750 325 12498.25 76.95 55301.85 88888.00 2007-11-21 14:19:38.875 325 12498.15 76.90 55301.85 88888.00 2007-11-21 14:19:39.000 325 12498.05 76.83 55301.85 88888.00 2007-11-21 14:19:39.125 325 12497.98 76.72 55301.82 88888.00 2007-11-21 14:19:39.250 325 12498.00 76.72 55301.80 88888.00 2007-11-21 14:19:39.375 325 12498.05 76.75 55301.78 88888.00 2007-11-21 14:19:39.500 325 12497.95 76.78 55301.85 88888.00 2007-11-21 14:19:39.625 325 12497.88 76.72 55301.88 88888.00 2007-11-21 14:19:39.750 325 12497.80 76.60 55301.88 88888.00 2007-11-21 14:19:39.875 325 12497.83 76.55 55301.82 88888.00 2007-11-21 14:19:40.000 325 12497.88 76.53 55301.88 88888.00 2007-11-21 14:19:40.125 325 12497.92 76.53 55301.90 88888.00 2007-11-21 14:19:40.250 325 12497.83 76.50 55301.93 88888.00 2007-11-21 14:19:40.375 325 12497.70 76.50 55301.93 88888.00 2007-11-21 14:19:40.500 325 12497.70 76.45 55301.93 88888.00 2007-11-21 14:19:40.625 325 12497.77 76.47 55301.97 88888.00 2007-11-21 14:19:40.750 325 12497.73 76.45 55302.00 88888.00 2007-11-21 14:19:40.875 325 12497.60 76.38 55301.97 88888.00 2007-11-21 14:19:41.000 325 12497.55 76.33 55301.95 88888.00 2007-11-21 14:19:41.125 325 12497.50 76.25 55301.97 88888.00 2007-11-21 14:19:41.250 325 12497.42 76.25 55301.97 88888.00 2007-11-21 14:19:41.375 325 12497.48 76.22 55302.05 88888.00 2007-11-21 14:19:41.500 325 12497.48 76.25 55302.03 88888.00 2007-11-21 14:19:41.625 325 12497.48 76.28 55302.05 88888.00 2007-11-21 14:19:41.750 325 12497.50 76.22 55302.10 88888.00 2007-11-21 14:19:41.875 325 12497.45 76.15 55302.05 88888.00 2007-11-21 14:19:42.000 325 12497.40 76.12 55302.05 88888.00 2007-11-21 14:19:42.125 325 12497.33 76.08 55302.05 88888.00 2007-11-21 14:19:42.250 325 12497.35 76.03 55302.05 88888.00 2007-11-21 14:19:42.375 325 12497.27 76.00 55302.05 88888.00 2007-11-21 14:19:42.500 325 12497.23 76.05 55302.10 88888.00 2007-11-21 14:19:42.625 325 12497.23 75.97 55302.07 88888.00 2007-11-21 14:19:42.750 325 12497.23 75.95 55302.07 88888.00 2007-11-21 14:19:42.875 325 12497.12 76.00 55302.07 88888.00 2007-11-21 14:19:43.000 325 12497.02 75.95 55302.03 88888.00 2007-11-21 14:19:43.125 325 12496.98 75.88 55302.00 88888.00 2007-11-21 14:19:43.250 325 12496.92 75.90 55302.05 88888.00 2007-11-21 14:19:43.375 325 12496.98 75.90 55302.05 88888.00 2007-11-21 14:19:43.500 325 12497.02 75.88 55302.10 88888.00 2007-11-21 14:19:43.625 325 12497.08 75.88 55302.12 88888.00 2007-11-21 14:19:43.750 325 12496.88 75.78 55302.05 88888.00 2007-11-21 14:19:43.875 325 12496.83 75.83 55302.07 88888.00 2007-11-21 14:19:44.000 325 12496.85 75.88 55302.15 88888.00 2007-11-21 14:19:44.125 325 12496.88 75.90 55302.15 88888.00 2007-11-21 14:19:44.250 325 12496.88 75.80 55302.10 88888.00 2007-11-21 14:19:44.375 325 12496.83 75.75 55302.07 88888.00 2007-11-21 14:19:44.500 325 12496.75 75.72 55302.07 88888.00 2007-11-21 14:19:44.625 325 12496.73 75.72 55302.10 88888.00 2007-11-21 14:19:44.750 325 12496.70 75.67 55302.10 88888.00 2007-11-21 14:19:44.875 325 12496.67 75.60 55302.07 88888.00 2007-11-21 14:19:45.000 325 12496.65 75.62 55302.12 88888.00 2007-11-21 14:19:45.125 325 12496.62 75.62 55302.15 88888.00 2007-11-21 14:19:45.250 325 12496.60 75.62 55302.22 88888.00 2007-11-21 14:19:45.375 325 12496.65 75.65 55302.20 88888.00 2007-11-21 14:19:45.500 325 12496.62 75.62 55302.18 88888.00 2007-11-21 14:19:45.625 325 12496.52 75.67 55302.18 88888.00 2007-11-21 14:19:45.750 325 12496.50 75.62 55302.15 88888.00 2007-11-21 14:19:45.875 325 12496.40 75.55 55302.12 88888.00 2007-11-21 14:19:46.000 325 12496.38 75.50 55302.12 88888.00 2007-11-21 14:19:46.125 325 12496.35 75.53 55302.10 88888.00 2007-11-21 14:19:46.250 325 12496.35 75.45 55302.12 88888.00 2007-11-21 14:19:46.375 325 12496.35 75.47 55302.15 88888.00 2007-11-21 14:19:46.500 325 12496.38 75.50 55302.15 88888.00 2007-11-21 14:19:46.625 325 12496.40 75.50 55302.12 88888.00 2007-11-21 14:19:46.750 325 12496.33 75.42 55302.12 88888.00 2007-11-21 14:19:46.875 325 12496.25 75.38 55302.18 88888.00 2007-11-21 14:19:47.000 325 12496.25 75.45 55302.15 88888.00 2007-11-21 14:19:47.125 325 12496.25 75.42 55302.18 88888.00 2007-11-21 14:19:47.250 325 12496.17 75.38 55302.18 88888.00 2007-11-21 14:19:47.375 325 12496.10 75.35 55302.18 88888.00 2007-11-21 14:19:47.500 325 12496.05 75.38 55302.18 88888.00 2007-11-21 14:19:47.625 325 12496.08 75.40 55302.22 88888.00 2007-11-21 14:19:47.750 325 12496.05 75.45 55302.22 88888.00 2007-11-21 14:19:47.875 325 12496.02 75.38 55302.20 88888.00 2007-11-21 14:19:48.000 325 12496.05 75.30 55302.12 88888.00 2007-11-21 14:19:48.125 325 12496.00 75.30 55302.12 88888.00 2007-11-21 14:19:48.250 325 12496.00 75.25 55302.18 88888.00 2007-11-21 14:19:48.375 325 12495.98 75.25 55302.18 88888.00 2007-11-21 14:19:48.500 325 12495.88 75.25 55302.15 88888.00 2007-11-21 14:19:48.625 325 12495.88 75.30 55302.12 88888.00 2007-11-21 14:19:48.750 325 12495.90 75.28 55302.12 88888.00 2007-11-21 14:19:48.875 325 12495.90 75.33 55302.18 88888.00 2007-11-21 14:19:49.000 325 12495.88 75.28 55302.15 88888.00 2007-11-21 14:19:49.125 325 12495.83 75.28 55302.15 88888.00 2007-11-21 14:19:49.250 325 12495.77 75.25 55302.12 88888.00 2007-11-21 14:19:49.375 325 12495.75 75.30 55302.12 88888.00 2007-11-21 14:19:49.500 325 12495.73 75.28 55302.07 88888.00 2007-11-21 14:19:49.625 325 12495.65 75.15 55302.05 88888.00 2007-11-21 14:19:49.750 325 12495.60 75.12 55302.10 88888.00 2007-11-21 14:19:49.875 325 12495.60 75.12 55302.12 88888.00 2007-11-21 14:19:50.000 325 12495.58 75.17 55302.12 88888.00 2007-11-21 14:19:50.125 325 12495.58 75.17 55302.12 88888.00 2007-11-21 14:19:50.250 325 12495.50 75.12 55302.10 88888.00 2007-11-21 14:19:50.375 325 12495.48 75.15 55302.10 88888.00 2007-11-21 14:19:50.500 325 12495.42 75.20 55302.10 88888.00 2007-11-21 14:19:50.625 325 12495.48 75.17 55302.10 88888.00 2007-11-21 14:19:50.750 325 12495.42 75.10 55302.10 88888.00 2007-11-21 14:19:50.875 325 12495.33 75.08 55302.10 88888.00 2007-11-21 14:19:51.000 325 12495.30 75.12 55302.07 88888.00 2007-11-21 14:19:51.125 325 12495.30 75.12 55302.10 88888.00 2007-11-21 14:19:51.250 325 12495.33 75.17 55302.12 88888.00 2007-11-21 14:19:51.375 325 12495.30 75.17 55302.10 88888.00 2007-11-21 14:19:51.500 325 12495.23 75.08 55302.10 88888.00 2007-11-21 14:19:51.625 325 12495.15 75.00 55302.07 88888.00 2007-11-21 14:19:51.750 325 12495.12 75.12 55302.07 88888.00 2007-11-21 14:19:51.875 325 12495.10 75.12 55302.07 88888.00 2007-11-21 14:19:52.000 325 12495.10 75.08 55302.05 88888.00 2007-11-21 14:19:52.125 325 12495.12 75.10 55302.07 88888.00 2007-11-21 14:19:52.250 325 12495.08 75.03 55302.07 88888.00 2007-11-21 14:19:52.375 325 12495.10 75.10 55302.10 88888.00 2007-11-21 14:19:52.500 325 12495.00 75.12 55302.07 88888.00 2007-11-21 14:19:52.625 325 12494.95 75.08 55302.07 88888.00 2007-11-21 14:19:52.750 325 12495.00 75.12 55302.05 88888.00 2007-11-21 14:19:52.875 325 12495.00 75.15 55302.07 88888.00 2007-11-21 14:19:53.000 325 12495.00 75.15 55302.10 88888.00 2007-11-21 14:19:53.125 325 12494.98 75.10 55302.07 88888.00 2007-11-21 14:19:53.250 325 12494.83 75.00 55301.97 88888.00 2007-11-21 14:19:53.375 325 12494.77 75.00 55301.97 88888.00 2007-11-21 14:19:53.500 325 12494.83 75.12 55302.03 88888.00 2007-11-21 14:19:53.625 325 12494.88 75.15 55302.03 88888.00 2007-11-21 14:19:53.750 325 12494.80 75.05 55302.03 88888.00 2007-11-21 14:19:53.875 325 12494.75 74.97 55302.03 88888.00 2007-11-21 14:19:54.000 325 12494.77 75.03 55302.03 88888.00 2007-11-21 14:19:54.125 325 12494.80 75.08 55302.03 88888.00 2007-11-21 14:19:54.250 325 12494.77 75.05 55302.03 88888.00 2007-11-21 14:19:54.375 325 12494.73 75.05 55302.00 88888.00 2007-11-21 14:19:54.500 325 12494.67 75.10 55302.03 88888.00 2007-11-21 14:19:54.625 325 12494.65 75.10 55302.05 88888.00 2007-11-21 14:19:54.750 325 12494.65 75.08 55302.03 88888.00 2007-11-21 14:19:54.875 325 12494.65 75.08 55301.97 88888.00 2007-11-21 14:19:55.000 325 12494.65 75.03 55301.95 88888.00 2007-11-21 14:19:55.125 325 12494.62 75.00 55301.95 88888.00 2007-11-21 14:19:55.250 325 12494.60 75.03 55302.00 88888.00 2007-11-21 14:19:55.375 325 12494.60 75.00 55301.97 88888.00 2007-11-21 14:19:55.500 325 12494.60 75.03 55301.95 88888.00 2007-11-21 14:19:55.625 325 12494.55 75.03 55301.93 88888.00 2007-11-21 14:19:55.750 325 12494.52 75.08 55302.00 88888.00 2007-11-21 14:19:55.875 325 12494.60 75.10 55301.97 88888.00 2007-11-21 14:19:56.000 325 12494.60 75.10 55301.95 88888.00 2007-11-21 14:19:56.125 325 12494.52 75.15 55301.97 88888.00 2007-11-21 14:19:56.250 325 12494.52 75.15 55301.97 88888.00 2007-11-21 14:19:56.375 325 12494.50 75.15 55301.95 88888.00 2007-11-21 14:19:56.500 325 12494.45 75.12 55301.95 88888.00 2007-11-21 14:19:56.625 325 12494.40 75.15 55301.97 88888.00 2007-11-21 14:19:56.750 325 12494.42 75.22 55302.00 88888.00 2007-11-21 14:19:56.875 325 12494.40 75.20 55301.97 88888.00 2007-11-21 14:19:57.000 325 12494.42 75.20 55301.93 88888.00 2007-11-21 14:19:57.125 325 12494.40 75.17 55301.95 88888.00 2007-11-21 14:19:57.250 325 12494.33 75.12 55301.93 88888.00 2007-11-21 14:19:57.375 325 12494.33 75.10 55301.90 88888.00 2007-11-21 14:19:57.500 325 12494.30 75.12 55301.88 88888.00 2007-11-21 14:19:57.625 325 12494.30 75.15 55301.90 88888.00 2007-11-21 14:19:57.750 325 12494.20 75.17 55301.93 88888.00 2007-11-21 14:19:57.875 325 12494.25 75.25 55301.95 88888.00 2007-11-21 14:19:58.000 325 12494.33 75.25 55301.90 88888.00 2007-11-21 14:19:58.125 325 12494.33 75.25 55301.90 88888.00 2007-11-21 14:19:58.250 325 12494.20 75.20 55301.88 88888.00 2007-11-21 14:19:58.375 325 12494.20 75.17 55301.88 88888.00 2007-11-21 14:19:58.500 325 12494.23 75.25 55301.90 88888.00 2007-11-21 14:19:58.625 325 12494.20 75.22 55301.88 88888.00 2007-11-21 14:19:58.750 325 12494.15 75.17 55301.82 88888.00 2007-11-21 14:19:58.875 325 12494.05 75.15 55301.80 88888.00 2007-11-21 14:19:59.000 325 12494.05 75.17 55301.80 88888.00 2007-11-21 14:19:59.125 325 12494.15 75.30 55301.88 88888.00 2007-11-21 14:19:59.250 325 12494.12 75.33 55301.85 88888.00 2007-11-21 14:19:59.375 325 12494.10 75.33 55301.82 88888.00 2007-11-21 14:19:59.500 325 12494.12 75.30 55301.80 88888.00 2007-11-21 14:19:59.625 325 12494.12 75.30 55301.82 88888.00 2007-11-21 14:19:59.750 325 12494.12 75.30 55301.82 88888.00 2007-11-21 14:19:59.875 325 12494.08 75.25 55301.78 88888.00 2007-11-21 14:20:00.000 325 12493.98 75.20 55301.78 88888.00 2007-11-21 14:20:00.125 325 12494.00 75.25 55301.80 88888.00 2007-11-21 14:20:00.250 325 12493.98 75.30 55301.78 88888.00 2007-11-21 14:20:00.375 325 12493.92 75.35 55301.75 88888.00 2007-11-21 14:20:00.500 325 12493.80 75.33 55301.72 88888.00 2007-11-21 14:20:00.625 325 12493.85 75.35 55301.78 88888.00 2007-11-21 14:20:00.750 325 12493.80 75.33 55301.78 88888.00 2007-11-21 14:20:00.875 325 12493.70 75.30 55301.72 88888.00 2007-11-21 14:20:01.000 325 12493.75 75.28 55301.70 88888.00 2007-11-21 14:20:01.125 325 12493.80 75.30 55301.72 88888.00 2007-11-21 14:20:01.250 325 12493.80 75.30 55301.72 88888.00 2007-11-21 14:20:01.375 325 12493.83 75.35 55301.75 88888.00 2007-11-21 14:20:01.500 325 12493.85 75.35 55301.75 88888.00 2007-11-21 14:20:01.625 325 12493.80 75.38 55301.75 88888.00 2007-11-21 14:20:01.750 325 12493.77 75.33 55301.70 88888.00 2007-11-21 14:20:01.875 325 12493.73 75.38 55301.72 88888.00 2007-11-21 14:20:02.000 325 12493.62 75.38 55301.68 88888.00 2007-11-21 14:20:02.125 325 12493.62 75.38 55301.65 88888.00 2007-11-21 14:20:02.250 325 12493.65 75.33 55301.65 88888.00 2007-11-21 14:20:02.375 325 12493.70 75.35 55301.68 88888.00 2007-11-21 14:20:02.500 325 12493.67 75.42 55301.68 88888.00 2007-11-21 14:20:02.625 325 12493.73 75.45 55301.68 88888.00 2007-11-21 14:20:02.750 325 12493.70 75.40 55301.68 88888.00 2007-11-21 14:20:02.875 325 12493.70 75.40 55301.65 88888.00 2007-11-21 14:20:03.000 325 12493.67 75.45 55301.62 88888.00 2007-11-21 14:20:03.125 325 12493.75 75.58 55301.65 88888.00 2007-11-21 14:20:03.250 325 12493.65 75.53 55301.65 88888.00 2007-11-21 14:20:03.375 325 12493.50 75.45 55301.60 88888.00 2007-11-21 14:20:03.500 325 12493.50 75.40 55301.62 88888.00 2007-11-21 14:20:03.625 325 12493.50 75.47 55301.65 88888.00 2007-11-21 14:20:03.750 325 12493.50 75.58 55301.65 88888.00 2007-11-21 14:20:03.875 325 12493.45 75.50 55301.57 88888.00 2007-11-21 14:20:04.000 325 12493.45 75.45 55301.55 88888.00 2007-11-21 14:20:04.125 325 12493.52 75.45 55301.55 88888.00 2007-11-21 14:20:04.250 325 12493.50 75.47 55301.55 88888.00 2007-11-21 14:20:04.375 325 12493.50 75.50 55301.53 88888.00 2007-11-21 14:20:04.500 325 12493.50 75.55 55301.53 88888.00 2007-11-21 14:20:04.625 325 12493.55 75.58 55301.53 88888.00 2007-11-21 14:20:04.750 325 12493.60 75.60 55301.50 88888.00 2007-11-21 14:20:04.875 325 12493.60 75.60 55301.50 88888.00 2007-11-21 14:20:05.000 325 12493.58 75.60 55301.47 88888.00 2007-11-21 14:20:05.125 325 12493.62 75.67 55301.50 88888.00 2007-11-21 14:20:05.250 325 12493.55 75.70 55301.53 88888.00 2007-11-21 14:20:05.375 325 12493.52 75.72 55301.50 88888.00 2007-11-21 14:20:05.500 325 12493.50 75.70 55301.47 88888.00 2007-11-21 14:20:05.625 325 12493.42 75.67 55301.43 88888.00 2007-11-21 14:20:05.750 325 12493.40 75.65 55301.45 88888.00 2007-11-21 14:20:05.875 325 12493.42 75.70 55301.43 88888.00 2007-11-21 14:20:06.000 325 12493.40 75.70 55301.45 88888.00 2007-11-21 14:20:06.125 325 12493.50 75.78 55301.45 88888.00 2007-11-21 14:20:06.250 325 12493.52 75.75 55301.45 88888.00 2007-11-21 14:20:06.375 325 12493.48 75.80 55301.43 88888.00 2007-11-21 14:20:06.500 325 12493.48 75.85 55301.45 88888.00 2007-11-21 14:20:06.625 325 12493.52 75.85 55301.43 88888.00 2007-11-21 14:20:06.750 325 12493.50 75.88 55301.40 88888.00 2007-11-21 14:20:06.875 325 12493.48 75.88 55301.35 88888.00 2007-11-21 14:20:07.000 325 12493.48 75.80 55301.35 88888.00 2007-11-21 14:20:07.125 325 12493.48 75.83 55301.38 88888.00 2007-11-21 14:20:07.250 325 12493.48 75.88 55301.40 88888.00 2007-11-21 14:20:07.375 325 12493.48 75.85 55301.40 88888.00 2007-11-21 14:20:07.500 325 12493.50 75.90 55301.35 88888.00 2007-11-21 14:20:07.625 325 12493.55 75.92 55301.32 88888.00 2007-11-21 14:20:07.750 325 12493.60 75.95 55301.35 88888.00 2007-11-21 14:20:07.875 325 12493.58 75.97 55301.43 88888.00 2007-11-21 14:20:08.000 325 12493.52 75.97 55301.38 88888.00 2007-11-21 14:20:08.125 325 12493.48 75.95 55301.30 88888.00 2007-11-21 14:20:08.250 325 12493.42 76.00 55301.25 88888.00 2007-11-21 14:20:08.375 325 12493.42 75.95 55301.25 88888.00 2007-11-21 14:20:08.500 325 12493.42 75.88 55301.22 88888.00 2007-11-21 14:20:08.625 325 12493.40 75.90 55301.20 88888.00 2007-11-21 14:20:08.750 325 12493.38 75.95 55301.25 88888.00 2007-11-21 14:20:08.875 325 12493.40 75.97 55301.25 88888.00 2007-11-21 14:20:09.000 325 12493.45 76.00 55301.25 88888.00 2007-11-21 14:20:09.125 325 12493.42 75.95 55301.22 88888.00 2007-11-21 14:20:09.250 325 12493.42 75.95 55301.22 88888.00 2007-11-21 14:20:09.375 325 12493.42 76.00 55301.22 88888.00 2007-11-21 14:20:09.500 325 12493.42 75.95 55301.20 88888.00 2007-11-21 14:20:09.625 325 12493.48 76.00 55301.20 88888.00 2007-11-21 14:20:09.750 325 12493.52 76.10 55301.25 88888.00 2007-11-21 14:20:09.875 325 12493.55 76.08 55301.22 88888.00 2007-11-21 14:20:10.000 325 12493.50 76.05 55301.25 88888.00 2007-11-21 14:20:10.125 325 12493.48 76.03 55301.22 88888.00 2007-11-21 14:20:10.250 325 12493.45 76.05 55301.22 88888.00 2007-11-21 14:20:10.375 325 12493.52 76.08 55301.18 88888.00 2007-11-21 14:20:10.500 325 12493.55 76.03 55301.18 88888.00 2007-11-21 14:20:10.625 325 12493.55 76.08 55301.18 88888.00 2007-11-21 14:20:10.750 325 12493.50 76.05 55301.18 88888.00 2007-11-21 14:20:10.875 325 12493.55 76.10 55301.18 88888.00 2007-11-21 14:20:11.000 325 12493.58 76.10 55301.15 88888.00 2007-11-21 14:20:11.125 325 12493.52 76.10 55301.15 88888.00 2007-11-21 14:20:11.250 325 12493.45 76.03 55301.07 88888.00 2007-11-21 14:20:11.375 325 12493.48 76.03 55301.07 88888.00 2007-11-21 14:20:11.500 325 12493.55 76.05 55301.07 88888.00 2007-11-21 14:20:11.625 325 12493.52 76.08 55301.10 88888.00 2007-11-21 14:20:11.750 325 12493.55 76.08 55301.10 88888.00 2007-11-21 14:20:11.875 325 12493.58 76.05 55301.10 88888.00 2007-11-21 14:20:12.000 325 12493.60 76.12 55301.10 88888.00 2007-11-21 14:20:12.125 325 12493.58 76.08 55301.10 88888.00 2007-11-21 14:20:12.250 325 12493.52 76.05 55301.07 88888.00 2007-11-21 14:20:12.375 325 12493.55 76.08 55301.07 88888.00 2007-11-21 14:20:12.500 325 12493.60 76.12 55301.05 88888.00 2007-11-21 14:20:12.625 325 12493.62 76.12 55301.05 88888.00 2007-11-21 14:20:12.750 325 12493.67 76.15 55301.05 88888.00 2007-11-21 14:20:12.875 325 12493.77 76.17 55301.07 88888.00 2007-11-21 14:20:13.000 325 12493.77 76.12 55301.07 88888.00 2007-11-21 14:20:13.125 325 12493.73 76.10 55301.07 88888.00 2007-11-21 14:20:13.250 325 12493.67 76.20 55301.07 88888.00 2007-11-21 14:20:13.375 325 12493.73 76.22 55301.07 88888.00 2007-11-21 14:20:13.500 325 12493.75 76.15 55301.00 88888.00 2007-11-21 14:20:13.625 325 12493.75 76.12 55300.97 88888.00 2007-11-21 14:20:13.750 325 12493.80 76.17 55301.03 88888.00 2007-11-21 14:20:13.875 325 12493.77 76.15 55301.03 88888.00 2007-11-21 14:20:14.000 325 12493.80 76.17 55301.00 88888.00 2007-11-21 14:20:14.125 325 12493.83 76.15 55301.03 88888.00 2007-11-21 14:20:14.250 325 12493.85 76.22 55301.05 88888.00 2007-11-21 14:20:14.375 325 12493.90 76.25 55301.05 88888.00 2007-11-21 14:20:14.500 325 12493.85 76.17 55301.00 88888.00 2007-11-21 14:20:14.625 325 12493.83 76.12 55300.97 88888.00 2007-11-21 14:20:14.750 325 12493.80 76.12 55300.97 88888.00 2007-11-21 14:20:14.875 325 12493.77 76.10 55300.95 88888.00 2007-11-21 14:20:15.000 325 12493.75 76.12 55300.95 88888.00 2007-11-21 14:20:15.125 325 12493.80 76.12 55300.97 88888.00 2007-11-21 14:20:15.250 325 12493.80 76.15 55300.97 88888.00 2007-11-21 14:20:15.375 325 12493.77 76.12 55300.95 88888.00 2007-11-21 14:20:15.500 325 12493.77 76.12 55300.93 88888.00 2007-11-21 14:20:15.625 325 12493.67 76.12 55300.93 88888.00 2007-11-21 14:20:15.750 325 12493.65 76.12 55300.95 88888.00 2007-11-21 14:20:15.875 325 12493.73 76.10 55300.95 88888.00 2007-11-21 14:20:16.000 325 12493.75 76.10 55300.95 88888.00 2007-11-21 14:20:16.125 325 12493.70 76.12 55300.97 88888.00 2007-11-21 14:20:16.250 325 12493.67 76.05 55300.95 88888.00 2007-11-21 14:20:16.375 325 12493.67 76.05 55300.90 88888.00 2007-11-21 14:20:16.500 325 12493.77 76.05 55300.93 88888.00 2007-11-21 14:20:16.625 325 12493.80 76.10 55300.95 88888.00 2007-11-21 14:20:16.750 325 12493.77 76.12 55300.95 88888.00 2007-11-21 14:20:16.875 325 12493.80 76.20 55300.95 88888.00 2007-11-21 14:20:17.000 325 12493.80 76.20 55300.90 88888.00 2007-11-21 14:20:17.125 325 12493.75 76.12 55300.88 88888.00 2007-11-21 14:20:17.250 325 12493.67 76.10 55300.93 88888.00 2007-11-21 14:20:17.375 325 12493.73 76.10 55300.93 88888.00 2007-11-21 14:20:17.500 325 12493.73 76.12 55300.93 88888.00 2007-11-21 14:20:17.625 325 12493.67 76.03 55300.90 88888.00 2007-11-21 14:20:17.750 325 12493.67 76.00 55300.93 88888.00 2007-11-21 14:20:17.875 325 12493.73 76.08 55300.93 88888.00 2007-11-21 14:20:18.000 325 12493.70 76.03 55300.85 88888.00 2007-11-21 14:20:18.125 325 12493.62 76.05 55300.85 88888.00 2007-11-21 14:20:18.250 325 12493.65 76.05 55300.90 88888.00 2007-11-21 14:20:18.375 325 12493.73 76.03 55300.88 88888.00 2007-11-21 14:20:18.500 325 12493.75 76.05 55300.90 88888.00 2007-11-21 14:20:18.625 325 12493.70 76.03 55300.95 88888.00 2007-11-21 14:20:18.750 325 12493.70 76.05 55300.90 88888.00 2007-11-21 14:20:18.875 325 12493.70 76.03 55300.90 88888.00 2007-11-21 14:20:19.000 325 12493.67 75.97 55300.88 88888.00 2007-11-21 14:20:19.125 325 12493.62 75.92 55300.88 88888.00 2007-11-21 14:20:19.250 325 12493.65 76.00 55300.88 88888.00 2007-11-21 14:20:19.375 325 12493.67 75.97 55300.85 88888.00 2007-11-21 14:20:19.500 325 12493.62 75.92 55300.82 88888.00 2007-11-21 14:20:19.625 325 12493.62 75.90 55300.88 88888.00 2007-11-21 14:20:19.750 325 12493.67 75.97 55300.90 88888.00 2007-11-21 14:20:19.875 325 12493.67 75.95 55300.88 88888.00 2007-11-21 14:20:20.000 325 12493.62 75.88 55300.85 88888.00 2007-11-21 14:20:20.125 325 12493.60 75.90 55300.88 88888.00 2007-11-21 14:20:20.250 325 12493.58 75.88 55300.90 88888.00 2007-11-21 14:20:20.375 325 12493.62 75.85 55300.90 88888.00 2007-11-21 14:20:20.500 325 12493.60 75.75 55300.85 88888.00 2007-11-21 14:20:20.625 325 12493.58 75.78 55300.90 88888.00 2007-11-21 14:20:20.750 325 12493.55 75.78 55300.88 88888.00 2007-11-21 14:20:20.875 325 12493.50 75.75 55300.88 88888.00 2007-11-21 14:20:21.000 325 12493.48 75.72 55300.88 88888.00 2007-11-21 14:20:21.125 325 12493.48 75.67 55300.90 88888.00 2007-11-21 14:20:21.250 325 12493.48 75.72 55300.95 88888.00 2007-11-21 14:20:21.375 325 12493.50 75.78 55300.97 88888.00 2007-11-21 14:20:21.500 325 12493.48 75.78 55300.95 88888.00 2007-11-21 14:20:21.625 325 12493.50 75.72 55300.95 88888.00 2007-11-21 14:20:21.750 325 12493.50 75.67 55300.95 88888.00 2007-11-21 14:20:21.875 325 12493.48 75.67 55300.95 88888.00 2007-11-21 14:20:22.000 325 12493.48 75.62 55300.93 88888.00 2007-11-21 14:20:22.125 325 12493.50 75.60 55300.90 88888.00 2007-11-21 14:20:22.250 325 12493.52 75.58 55300.93 88888.00 2007-11-21 14:20:22.375 325 12493.55 75.70 55300.97 88888.00 2007-11-21 14:20:22.500 325 12493.48 75.62 55300.97 88888.00 2007-11-21 14:20:22.625 325 12493.30 75.55 55300.95 88888.00 2007-11-21 14:20:22.750 325 12493.20 75.50 55300.93 88888.00 2007-11-21 14:20:22.875 325 12493.23 75.45 55300.95 88888.00 2007-11-21 14:20:23.000 325 12493.17 75.38 55300.93 88888.00 2007-11-21 14:20:23.125 325 12493.20 75.45 55300.95 88888.00 2007-11-21 14:20:23.250 325 12493.23 75.42 55301.03 88888.00 2007-11-21 14:20:23.375 325 12493.20 75.38 55301.00 88888.00 2007-11-21 14:20:23.500 325 12493.15 75.40 55301.00 88888.00 2007-11-21 14:20:23.625 325 12493.12 75.40 55301.00 88888.00 2007-11-21 14:20:23.750 325 12493.12 75.40 55300.97 88888.00 2007-11-21 14:20:23.875 325 12493.12 75.38 55300.97 88888.00 2007-11-21 14:20:24.000 325 12493.12 75.35 55301.00 88888.00 2007-11-21 14:20:24.125 325 12493.08 75.35 55301.00 88888.00 2007-11-21 14:20:24.250 325 12493.05 75.33 55301.03 88888.00 2007-11-21 14:20:24.375 325 12493.05 75.30 55301.00 88888.00 2007-11-21 14:20:24.500 325 12492.95 75.28 55301.00 88888.00 2007-11-21 14:20:24.625 325 12492.90 75.28 55301.03 88888.00 2007-11-21 14:20:24.750 325 12492.95 75.17 55301.03 88888.00 2007-11-21 14:20:24.875 325 12492.92 75.15 55301.00 88888.00 2007-11-21 14:20:25.000 325 12492.92 75.15 55301.05 88888.00 2007-11-21 14:20:25.125 325 12492.95 75.15 55301.05 88888.00 2007-11-21 14:20:25.250 325 12492.88 75.17 55301.07 88888.00 2007-11-21 14:20:25.375 325 12492.88 75.17 55301.10 88888.00 2007-11-21 14:20:25.500 325 12492.83 75.15 55301.07 88888.00 2007-11-21 14:20:25.625 325 12492.80 75.12 55301.05 88888.00 2007-11-21 14:20:25.750 325 12492.83 75.00 55301.05 88888.00 2007-11-21 14:20:25.875 325 12492.67 74.95 55301.03 88888.00 2007-11-21 14:20:26.000 325 12492.62 74.97 55301.03 88888.00 2007-11-21 14:20:26.125 325 12492.65 74.97 55301.05 88888.00 2007-11-21 14:20:26.250 325 12492.58 74.88 55301.03 88888.00 2007-11-21 14:20:26.375 325 12492.58 74.88 55301.05 88888.00 2007-11-21 14:20:26.500 325 12492.55 74.88 55301.07 88888.00 2007-11-21 14:20:26.625 325 12492.55 74.88 55301.10 88888.00 2007-11-21 14:20:26.750 325 12492.48 74.85 55301.15 88888.00 2007-11-21 14:20:26.875 325 12492.42 74.80 55301.10 88888.00 2007-11-21 14:20:27.000 325 12492.40 74.78 55301.05 88888.00 2007-11-21 14:20:27.125 325 12492.27 74.67 55301.05 88888.00 2007-11-21 14:20:27.250 325 12492.20 74.70 55301.05 88888.00 2007-11-21 14:20:27.375 325 12492.15 74.67 55301.10 88888.00 2007-11-21 14:20:27.500 325 12492.15 74.65 55301.10 88888.00 2007-11-21 14:20:27.625 325 12492.17 74.65 55301.07 88888.00 2007-11-21 14:20:27.750 325 12492.27 74.70 55301.15 88888.00 2007-11-21 14:20:27.875 325 12492.25 74.62 55301.18 88888.00 2007-11-21 14:20:28.000 325 12492.10 74.53 55301.12 88888.00 2007-11-21 14:20:28.125 325 12492.05 74.47 55301.12 88888.00 2007-11-21 14:20:28.250 325 12492.02 74.45 55301.15 88888.00 2007-11-21 14:20:28.375 325 12492.05 74.45 55301.18 88888.00 2007-11-21 14:20:28.500 325 12491.98 74.40 55301.15 88888.00 2007-11-21 14:20:28.625 325 12492.00 74.38 55301.18 88888.00 2007-11-21 14:20:28.750 325 12491.98 74.40 55301.20 88888.00 2007-11-21 14:20:28.875 325 12491.92 74.38 55301.20 88888.00 2007-11-21 14:20:29.000 325 12491.83 74.30 55301.18 88888.00 2007-11-21 14:20:29.125 325 12491.77 74.28 55301.20 88888.00 2007-11-21 14:20:29.250 325 12491.75 74.25 55301.22 88888.00 2007-11-21 14:20:29.375 325 12491.80 74.28 55301.25 88888.00 2007-11-21 14:20:29.500 325 12491.80 74.28 55301.18 88888.00 2007-11-21 14:20:29.625 325 12491.70 74.22 55301.20 88888.00 2007-11-21 14:20:29.750 325 12491.70 74.17 55301.22 88888.00 2007-11-21 14:20:29.875 325 12491.65 74.15 55301.25 88888.00 2007-11-21 14:20:30.000 325 12491.62 74.12 55301.22 88888.00 2007-11-21 14:20:30.125 325 12491.55 74.03 55301.22 88888.00 2007-11-21 14:20:30.250 325 12491.40 73.97 55301.22 88888.00 2007-11-21 14:20:30.375 325 12491.35 74.00 55301.25 88888.00 2007-11-21 14:20:30.500 325 12491.35 74.00 55301.25 88888.00 2007-11-21 14:20:30.625 325 12491.35 73.92 55301.25 88888.00 2007-11-21 14:20:30.750 325 12491.35 73.83 55301.25 88888.00 2007-11-21 14:20:30.875 325 12491.27 73.88 55301.28 88888.00 2007-11-21 14:20:31.000 325 12491.23 73.90 55301.30 88888.00 2007-11-21 14:20:31.125 325 12491.20 73.92 55301.28 88888.00 2007-11-21 14:20:31.250 325 12491.08 73.80 55301.25 88888.00 2007-11-21 14:20:31.375 325 12491.02 73.80 55301.28 88888.00 2007-11-21 14:20:31.500 325 12490.98 73.72 55301.28 88888.00 2007-11-21 14:20:31.625 325 12490.98 73.78 55301.30 88888.00 2007-11-21 14:20:31.750 325 12491.00 73.78 55301.32 88888.00 2007-11-21 14:20:31.875 325 12491.02 73.70 55301.32 88888.00 2007-11-21 14:20:32.000 325 12491.00 73.62 55301.30 88888.00 2007-11-21 14:20:32.125 325 12490.98 73.62 55301.32 88888.00 2007-11-21 14:20:32.250 325 12490.83 73.58 55301.32 88888.00 2007-11-21 14:20:32.375 325 12490.77 73.55 55301.30 88888.00 2007-11-21 14:20:32.500 325 12490.75 73.53 55301.32 88888.00 2007-11-21 14:20:32.625 325 12490.73 73.55 55301.35 88888.00 2007-11-21 14:20:32.750 325 12490.70 73.55 55301.38 88888.00 2007-11-21 14:20:32.875 325 12490.65 73.53 55301.38 88888.00 2007-11-21 14:20:33.000 325 12490.65 73.53 55301.38 88888.00 2007-11-21 14:20:33.125 325 12490.65 73.50 55301.40 88888.00 2007-11-21 14:20:33.250 325 12490.62 73.47 55301.35 88888.00 2007-11-21 14:20:33.375 325 12490.52 73.47 55301.38 88888.00 2007-11-21 14:20:33.500 325 12490.42 73.47 55301.40 88888.00 2007-11-21 14:20:33.625 325 12490.42 73.45 55301.43 88888.00 2007-11-21 14:20:33.750 325 12490.42 73.40 55301.40 88888.00 2007-11-21 14:20:33.875 325 12490.35 73.40 55301.40 88888.00 2007-11-21 14:20:34.000 325 12490.33 73.35 55301.40 88888.00 2007-11-21 14:20:34.125 325 12490.27 73.25 55301.45 88888.00 2007-11-21 14:20:34.250 325 12490.23 73.25 55301.43 88888.00 2007-11-21 14:20:34.375 325 12490.17 73.22 55301.38 88888.00 2007-11-21 14:20:34.500 325 12490.15 73.17 55301.35 88888.00 2007-11-21 14:20:34.625 325 12490.20 73.22 55301.43 88888.00 2007-11-21 14:20:34.750 325 12490.10 73.20 55301.40 88888.00 2007-11-21 14:20:34.875 325 12490.05 73.20 55301.40 88888.00 2007-11-21 14:20:35.000 325 12490.05 73.25 55301.45 88888.00 2007-11-21 14:20:35.125 325 12490.00 73.20 55301.45 88888.00 2007-11-21 14:20:35.250 325 12489.92 73.12 55301.45 88888.00 2007-11-21 14:20:35.375 325 12489.92 73.10 55301.43 88888.00 2007-11-21 14:20:35.500 325 12489.88 73.05 55301.40 88888.00 2007-11-21 14:20:35.625 325 12489.85 73.00 55301.40 88888.00 2007-11-21 14:20:35.750 325 12489.85 73.03 55301.45 88888.00 2007-11-21 14:20:35.875 325 12489.88 73.05 55301.45 88888.00 2007-11-21 14:20:36.000 325 12489.85 73.05 55301.43 88888.00 2007-11-21 14:20:36.125 325 12489.77 73.05 55301.43 88888.00 2007-11-21 14:20:36.250 325 12489.73 73.03 55301.43 88888.00 2007-11-21 14:20:36.375 325 12489.70 73.03 55301.40 88888.00 2007-11-21 14:20:36.500 325 12489.67 73.05 55301.45 88888.00 2007-11-21 14:20:36.625 325 12489.67 73.08 55301.45 88888.00 2007-11-21 14:20:36.750 325 12489.65 73.03 55301.45 88888.00 2007-11-21 14:20:36.875 325 12489.67 72.97 55301.45 88888.00 2007-11-21 14:20:37.000 325 12489.62 73.00 55301.45 88888.00 2007-11-21 14:20:37.125 325 12489.55 72.97 55301.40 88888.00 2007-11-21 14:20:37.250 325 12489.45 72.92 55301.40 88888.00 2007-11-21 14:20:37.375 325 12489.48 72.90 55301.38 88888.00 2007-11-21 14:20:37.500 325 12489.45 72.88 55301.38 88888.00 2007-11-21 14:20:37.625 325 12489.48 72.88 55301.38 88888.00 2007-11-21 14:20:37.750 325 12489.50 72.92 55301.40 88888.00 2007-11-21 14:20:37.875 325 12489.50 72.92 55301.38 88888.00 2007-11-21 14:20:38.000 325 12489.45 72.90 55301.38 88888.00 2007-11-21 14:20:38.125 325 12489.45 72.90 55301.40 88888.00 2007-11-21 14:20:38.250 325 12489.40 72.90 55301.38 88888.00 2007-11-21 14:20:38.375 325 12489.45 72.92 55301.38 88888.00 2007-11-21 14:20:38.500 325 12489.42 72.85 55301.35 88888.00 2007-11-21 14:20:38.625 325 12489.40 72.88 55301.38 88888.00 2007-11-21 14:20:38.750 325 12489.35 72.85 55301.32 88888.00 2007-11-21 14:20:38.875 325 12489.27 72.85 55301.32 88888.00 2007-11-21 14:20:39.000 325 12489.27 72.88 55301.35 88888.00 2007-11-21 14:20:39.125 325 12489.23 72.90 55301.38 88888.00 2007-11-21 14:20:39.250 325 12489.17 72.88 55301.38 88888.00 2007-11-21 14:20:39.375 325 12489.17 72.90 55301.35 88888.00 2007-11-21 14:20:39.500 325 12489.20 72.90 55301.30 88888.00 2007-11-21 14:20:39.625 325 12489.20 72.88 55301.30 88888.00 2007-11-21 14:20:39.750 325 12489.20 72.88 55301.35 88888.00 2007-11-21 14:20:39.875 325 12489.12 72.85 55301.32 88888.00 2007-11-21 14:20:40.000 325 12489.15 72.88 55301.35 88888.00 2007-11-21 14:20:40.125 325 12489.12 72.85 55301.32 88888.00 2007-11-21 14:20:40.250 325 12489.05 72.83 55301.28 88888.00 2007-11-21 14:20:40.375 325 12489.05 72.83 55301.28 88888.00 2007-11-21 14:20:40.500 325 12488.98 72.83 55301.28 88888.00 2007-11-21 14:20:40.625 325 12489.08 72.92 55301.28 88888.00 2007-11-21 14:20:40.750 325 12489.12 72.90 55301.25 88888.00 2007-11-21 14:20:40.875 325 12489.08 72.83 55301.20 88888.00 2007-11-21 14:20:41.000 325 12488.98 72.78 55301.18 88888.00 2007-11-21 14:20:41.125 325 12488.98 72.80 55301.20 88888.00 2007-11-21 14:20:41.250 325 12489.00 72.83 55301.20 88888.00 2007-11-21 14:20:41.375 325 12488.92 72.80 55301.20 88888.00 2007-11-21 14:20:41.500 325 12488.90 72.85 55301.18 88888.00 2007-11-21 14:20:41.625 325 12488.95 72.95 55301.20 88888.00 2007-11-21 14:20:41.750 325 12488.98 72.92 55301.20 88888.00 2007-11-21 14:20:41.875 325 12488.95 72.88 55301.22 88888.00 2007-11-21 14:20:42.000 325 12488.95 72.92 55301.18 88888.00 2007-11-21 14:20:42.125 325 12488.90 72.95 55301.20 88888.00 2007-11-21 14:20:42.250 325 12488.90 72.92 55301.20 88888.00 2007-11-21 14:20:42.375 325 12488.95 72.97 55301.18 88888.00 2007-11-21 14:20:42.500 325 12489.00 72.97 55301.15 88888.00 2007-11-21 14:20:42.625 325 12488.90 72.90 55301.12 88888.00 2007-11-21 14:20:42.750 325 12488.88 72.92 55301.12 88888.00 2007-11-21 14:20:42.875 325 12488.88 72.97 55301.15 88888.00 2007-11-21 14:20:43.000 325 12488.90 73.00 55301.12 88888.00 2007-11-21 14:20:43.125 325 12488.90 72.97 55301.10 88888.00 2007-11-21 14:20:43.250 325 12488.92 73.00 55301.12 88888.00 2007-11-21 14:20:43.375 325 12488.88 73.00 55301.12 88888.00 2007-11-21 14:20:43.500 325 12488.80 73.00 55301.05 88888.00 2007-11-21 14:20:43.625 325 12488.75 73.00 55301.03 88888.00 2007-11-21 14:20:43.750 325 12488.83 73.00 55301.03 88888.00 2007-11-21 14:20:43.875 325 12488.85 73.08 55301.03 88888.00 2007-11-21 14:20:44.000 325 12488.80 73.03 55300.95 88888.00 2007-11-21 14:20:44.125 325 12488.73 72.97 55301.00 88888.00 2007-11-21 14:20:44.250 325 12488.75 73.08 55301.03 88888.00 2007-11-21 14:20:44.375 325 12488.80 73.12 55301.05 88888.00 2007-11-21 14:20:44.500 325 12488.80 73.08 55300.95 88888.00 2007-11-21 14:20:44.625 325 12488.85 73.08 55300.97 88888.00 2007-11-21 14:20:44.750 325 12488.90 73.05 55300.93 88888.00 2007-11-21 14:20:44.875 325 12488.80 73.08 55300.93 88888.00 2007-11-21 14:20:45.000 325 12488.77 73.12 55300.88 88888.00 2007-11-21 14:20:45.125 325 12488.80 73.17 55300.93 88888.00 2007-11-21 14:20:45.250 325 12488.90 73.20 55300.93 88888.00 2007-11-21 14:20:45.375 325 12488.92 73.20 55300.90 88888.00 2007-11-21 14:20:45.500 325 12488.90 73.25 55300.88 88888.00 2007-11-21 14:20:45.625 325 12488.88 73.28 55300.85 88888.00 2007-11-21 14:20:45.750 325 12488.80 73.25 55300.80 88888.00 2007-11-21 14:20:45.875 325 12488.77 73.12 55300.75 88888.00 2007-11-21 14:20:46.000 325 12488.85 73.17 55300.75 88888.00 2007-11-21 14:20:46.125 325 12488.92 73.22 55300.75 88888.00 2007-11-21 14:20:46.250 325 12488.90 73.30 55300.75 88888.00 2007-11-21 14:20:46.375 325 12488.85 73.33 55300.72 88888.00 2007-11-21 14:20:46.500 325 12488.83 73.35 55300.75 88888.00 2007-11-21 14:20:46.625 325 12488.83 73.38 55300.72 88888.00 2007-11-21 14:20:46.750 325 12488.83 73.40 55300.70 88888.00 2007-11-21 14:20:46.875 325 12488.90 73.45 55300.70 88888.00 2007-11-21 14:20:47.000 325 12488.90 73.42 55300.68 88888.00 2007-11-21 14:20:47.125 325 12488.88 73.40 55300.65 88888.00 2007-11-21 14:20:47.250 325 12488.92 73.47 55300.70 88888.00 2007-11-21 14:20:47.375 325 12488.92 73.47 55300.65 88888.00 2007-11-21 14:20:47.500 325 12488.85 73.50 55300.68 88888.00 2007-11-21 14:20:47.625 325 12488.88 73.58 55300.68 88888.00 2007-11-21 14:20:47.750 325 12488.92 73.58 55300.65 88888.00 2007-11-21 14:20:47.875 325 12488.85 73.55 55300.60 88888.00 2007-11-21 14:20:48.000 325 12488.83 73.55 55300.57 88888.00 2007-11-21 14:20:48.125 325 12488.90 73.60 55300.55 88888.00 2007-11-21 14:20:48.250 325 12488.90 73.62 55300.53 88888.00 2007-11-21 14:20:48.375 325 12488.90 73.58 55300.50 88888.00 2007-11-21 14:20:48.500 325 12488.88 73.60 55300.50 88888.00 2007-11-21 14:20:48.625 325 12488.92 73.65 55300.50 88888.00 2007-11-21 14:20:48.750 325 12489.02 73.67 55300.50 88888.00 2007-11-21 14:20:48.875 325 12489.12 73.67 55300.47 88888.00 2007-11-21 14:20:49.000 325 12489.10 73.75 55300.47 88888.00 2007-11-21 14:20:49.125 325 12489.05 73.78 55300.47 88888.00 2007-11-21 14:20:49.250 325 12489.00 73.75 55300.43 88888.00 2007-11-21 14:20:49.375 325 12489.08 73.75 55300.45 88888.00 2007-11-21 14:20:49.500 325 12489.15 73.80 55300.43 88888.00 2007-11-21 14:20:49.625 325 12489.12 73.83 55300.43 88888.00 2007-11-21 14:20:49.750 325 12489.17 73.95 55300.43 88888.00 2007-11-21 14:20:49.875 325 12489.15 73.90 55300.43 88888.00 2007-11-21 14:20:50.000 325 12489.12 73.83 55300.38 88888.00 2007-11-21 14:20:50.125 325 12489.17 73.85 55300.35 88888.00 2007-11-21 14:20:50.250 325 12489.17 73.88 55300.30 88888.00 2007-11-21 14:20:50.375 325 12489.20 73.92 55300.32 88888.00 2007-11-21 14:20:50.500 325 12489.20 73.97 55300.30 88888.00 2007-11-21 14:20:50.625 325 12489.15 73.97 55300.25 88888.00 2007-11-21 14:20:50.750 325 12489.23 74.00 55300.25 88888.00 2007-11-21 14:20:50.875 325 12489.33 74.00 55300.18 88888.00 2007-11-21 14:20:51.000 325 12489.33 74.03 55300.18 88888.00 2007-11-21 14:20:51.125 325 12489.33 74.00 55300.18 88888.00 2007-11-21 14:20:51.250 325 12489.25 74.00 55300.18 88888.00 2007-11-21 14:20:51.375 325 12489.25 74.08 55300.15 88888.00 2007-11-21 14:20:51.500 325 12489.30 74.12 55300.18 88888.00 2007-11-21 14:20:51.625 325 12489.42 74.20 55300.18 88888.00 2007-11-21 14:20:51.750 325 12489.48 74.17 55300.15 88888.00 2007-11-21 14:20:51.875 325 12489.48 74.15 55300.10 88888.00 2007-11-21 14:20:52.000 325 12489.42 74.10 55300.07 88888.00 2007-11-21 14:20:52.125 325 12489.45 74.22 55300.07 88888.00 2007-11-21 14:20:52.250 325 12489.48 74.20 55300.05 88888.00 2007-11-21 14:20:52.375 325 12489.50 74.22 55300.03 88888.00 2007-11-21 14:20:52.500 325 12489.55 74.35 55300.03 88888.00 2007-11-21 14:20:52.625 325 12489.52 74.33 55300.03 88888.00 2007-11-21 14:20:52.750 325 12489.48 74.33 55300.00 88888.00 2007-11-21 14:20:52.875 325 12489.48 74.33 55299.95 88888.00 2007-11-21 14:20:53.000 325 12489.48 74.35 55299.93 88888.00 2007-11-21 14:20:53.125 325 12489.42 74.35 55299.90 88888.00 2007-11-21 14:20:53.250 325 12489.42 74.40 55299.93 88888.00 2007-11-21 14:20:53.375 325 12489.50 74.42 55299.90 88888.00 2007-11-21 14:20:53.500 325 12489.50 74.45 55299.85 88888.00 2007-11-21 14:20:53.625 325 12489.50 74.53 55299.90 88888.00 2007-11-21 14:20:53.750 325 12489.60 74.55 55299.88 88888.00 2007-11-21 14:20:53.875 325 12489.60 74.58 55299.85 88888.00 2007-11-21 14:20:54.000 325 12489.65 74.62 55299.85 88888.00 2007-11-21 14:20:54.125 325 12489.65 74.65 55299.85 88888.00 2007-11-21 14:20:54.250 325 12489.58 74.65 55299.82 88888.00 2007-11-21 14:20:54.375 325 12489.67 74.67 55299.80 88888.00 2007-11-21 14:20:54.500 325 12489.70 74.62 55299.78 88888.00 2007-11-21 14:20:54.625 325 12489.60 74.62 55299.75 88888.00 2007-11-21 14:20:54.750 325 12489.62 74.67 55299.70 88888.00 2007-11-21 14:20:54.875 325 12489.67 74.72 55299.75 88888.00 2007-11-21 14:20:55.000 325 12489.75 74.72 55299.75 88888.00 2007-11-21 14:20:55.125 325 12489.83 74.78 55299.78 88888.00 2007-11-21 14:20:55.250 325 12489.77 74.78 55299.72 88888.00 2007-11-21 14:20:55.375 325 12489.85 74.85 55299.72 88888.00 2007-11-21 14:20:55.500 325 12489.90 74.85 55299.68 88888.00 2007-11-21 14:20:55.625 325 12489.90 74.92 55299.68 88888.00 2007-11-21 14:20:55.750 325 12489.92 74.95 55299.68 88888.00 2007-11-21 14:20:55.875 325 12489.90 74.92 55299.65 88888.00 2007-11-21 14:20:56.000 325 12489.95 74.97 55299.62 88888.00 2007-11-21 14:20:56.125 325 12490.00 75.05 55299.62 88888.00 2007-11-21 14:20:56.250 325 12490.02 75.03 55299.57 88888.00 2007-11-21 14:20:56.375 325 12490.00 75.10 55299.57 88888.00 2007-11-21 14:20:56.500 325 12490.02 75.10 55299.55 88888.00 2007-11-21 14:20:56.625 325 12490.10 75.20 55299.53 88888.00 2007-11-21 14:20:56.750 325 12490.10 75.12 55299.50 88888.00 2007-11-21 14:20:56.875 325 12490.08 75.10 55299.50 88888.00 2007-11-21 14:20:57.000 325 12490.10 75.15 55299.47 88888.00 2007-11-21 14:20:57.125 325 12490.12 75.25 55299.47 88888.00 2007-11-21 14:20:57.250 325 12490.10 75.25 55299.45 88888.00 2007-11-21 14:20:57.375 325 12490.15 75.25 55299.45 88888.00 2007-11-21 14:20:57.500 325 12490.20 75.35 55299.43 88888.00 2007-11-21 14:20:57.625 325 12490.17 75.38 55299.43 88888.00 2007-11-21 14:20:57.750 325 12490.17 75.35 55299.40 88888.00 2007-11-21 14:20:57.875 325 12490.17 75.38 55299.40 88888.00 2007-11-21 14:20:58.000 325 12490.27 75.38 55299.40 88888.00 2007-11-21 14:20:58.125 325 12490.25 75.38 55299.40 88888.00 2007-11-21 14:20:58.250 325 12490.25 75.40 55299.35 88888.00 2007-11-21 14:20:58.375 325 12490.27 75.40 55299.32 88888.00 2007-11-21 14:20:58.500 325 12490.25 75.38 55299.30 88888.00 2007-11-21 14:20:58.625 325 12490.33 75.45 55299.32 88888.00 2007-11-21 14:20:58.750 325 12490.35 75.47 55299.30 88888.00 2007-11-21 14:20:58.875 325 12490.40 75.47 55299.32 88888.00 2007-11-21 14:20:59.000 325 12490.42 75.50 55299.28 88888.00 2007-11-21 14:20:59.125 325 12490.38 75.53 55299.28 88888.00 2007-11-21 14:20:59.250 325 12490.42 75.47 55299.22 88888.00 2007-11-21 14:20:59.375 325 12490.55 75.55 55299.20 88888.00 2007-11-21 14:20:59.500 325 12490.62 75.62 55299.22 88888.00 2007-11-21 14:20:59.625 325 12490.65 75.67 55299.20 88888.00 2007-11-21 14:20:59.750 325 12490.60 75.65 55299.20 88888.00 2007-11-21 14:20:59.875 325 12490.55 75.58 55299.18 88888.00 2007-11-21 14:21:00.000 325 12490.55 75.58 55299.15 88888.00 2007-11-21 14:21:00.125 325 12490.65 75.70 55299.15 88888.00 2007-11-21 14:21:00.250 325 12490.67 75.75 55299.18 88888.00 2007-11-21 14:21:00.375 325 12490.75 75.78 55299.15 88888.00 2007-11-21 14:21:00.500 325 12490.67 75.78 55299.15 88888.00 2007-11-21 14:21:00.625 325 12490.75 75.75 55299.10 88888.00 2007-11-21 14:21:00.750 325 12490.77 75.78 55299.10 88888.00 2007-11-21 14:21:00.875 325 12490.73 75.78 55299.10 88888.00 2007-11-21 14:21:01.000 325 12490.75 75.78 55299.07 88888.00 2007-11-21 14:21:01.125 325 12490.70 75.80 55299.05 88888.00 2007-11-21 14:21:01.250 325 12490.75 75.80 55299.05 88888.00 2007-11-21 14:21:01.375 325 12490.83 75.80 55299.03 88888.00 2007-11-21 14:21:01.500 325 12490.88 75.78 55299.00 88888.00 2007-11-21 14:21:01.625 325 12490.88 75.83 55298.95 88888.00 2007-11-21 14:21:01.750 325 12490.90 75.85 55299.00 88888.00 2007-11-21 14:21:01.875 325 12490.92 75.88 55298.97 88888.00 2007-11-21 14:21:02.000 325 12490.98 75.95 55299.00 88888.00 2007-11-21 14:21:02.125 325 12490.92 75.97 55298.97 88888.00 2007-11-21 14:21:02.250 325 12490.92 75.88 55298.95 88888.00 2007-11-21 14:21:02.375 325 12490.92 75.90 55298.93 88888.00 2007-11-21 14:21:02.500 325 12490.92 75.92 55298.90 88888.00 2007-11-21 14:21:02.625 325 12490.90 75.92 55298.93 88888.00 2007-11-21 14:21:02.750 325 12490.98 75.97 55298.93 88888.00 2007-11-21 14:21:02.875 325 12491.08 76.03 55298.90 88888.00 2007-11-21 14:21:03.000 325 12492.20 76.03 55298.90 88888.00 2007-11-21 14:21:03.125 325 12492.23 76.03 55298.88 88888.00 2007-11-21 14:21:03.250 325 12492.23 75.95 55298.85 88888.00 2007-11-21 14:21:03.375 325 12492.25 75.95 55298.82 88888.00 2007-11-21 14:21:03.500 325 12492.30 75.97 55298.85 88888.00 2007-11-21 14:21:03.625 325 12492.33 76.05 55298.82 88888.00 2007-11-21 14:21:03.750 325 12492.25 76.03 55298.78 88888.00 2007-11-21 14:21:03.875 325 12492.25 76.00 55298.80 88888.00 2007-11-21 14:21:04.000 325 12491.17 76.05 55298.78 88888.00 2007-11-21 14:21:04.125 325 12491.17 76.05 55298.80 88888.00 2007-11-21 14:21:04.250 325 12491.23 76.10 55298.78 88888.00 2007-11-21 14:21:04.375 325 12491.35 76.10 55298.78 88888.00 2007-11-21 14:21:04.500 325 12491.38 76.08 55298.78 88888.00 2007-11-21 14:21:04.625 325 12491.35 76.10 55298.80 88888.00 2007-11-21 14:21:04.750 325 12491.45 76.12 55298.82 88888.00 2007-11-21 14:21:04.875 325 12491.48 76.12 55298.78 88888.00 2007-11-21 14:21:05.000 325 12491.42 76.12 55298.75 88888.00 2007-11-21 14:21:05.125 325 12491.42 76.10 55298.75 88888.00 2007-11-21 14:21:05.250 325 12491.40 76.05 55298.72 88888.00 2007-11-21 14:21:05.375 325 12491.42 76.08 55298.70 88888.00 2007-11-21 14:21:05.500 325 12491.42 76.12 55298.70 88888.00 2007-11-21 14:21:05.625 325 12491.42 76.12 55298.72 88888.00 2007-11-21 14:21:05.750 325 12491.42 76.12 55298.70 88888.00 2007-11-21 14:21:05.875 325 12491.40 76.12 55298.65 88888.00 2007-11-21 14:21:06.000 325 12491.42 76.10 55298.65 88888.00 2007-11-21 14:21:06.125 325 12491.40 76.12 55298.68 88888.00 2007-11-21 14:21:06.250 325 12491.48 76.20 55298.68 88888.00 2007-11-21 14:21:06.375 325 12491.58 76.25 55298.70 88888.00 2007-11-21 14:21:06.500 325 12491.65 76.28 55298.70 88888.00 2007-11-21 14:21:06.625 325 12491.65 76.22 55298.70 88888.00 2007-11-21 14:21:06.750 325 12491.60 76.17 55298.68 88888.00 2007-11-21 14:21:06.875 325 12491.58 76.15 55298.62 88888.00 2007-11-21 14:21:07.000 325 12491.60 76.15 55298.62 88888.00 2007-11-21 14:21:07.125 325 12491.60 76.17 55298.60 88888.00 2007-11-21 14:21:07.250 325 12491.60 76.17 55298.60 88888.00 2007-11-21 14:21:07.375 325 12491.60 76.20 55298.57 88888.00 2007-11-21 14:21:07.500 325 12491.67 76.28 55298.57 88888.00 2007-11-21 14:21:07.625 325 12491.67 76.22 55298.60 88888.00 2007-11-21 14:21:07.750 325 12491.70 76.25 55298.62 88888.00 2007-11-21 14:21:07.875 325 12491.77 76.28 55298.65 88888.00 2007-11-21 14:21:08.000 325 12491.70 76.20 55298.57 88888.00 2007-11-21 14:21:08.125 325 12491.70 76.12 55298.57 88888.00 2007-11-21 14:21:08.250 325 12491.73 76.12 55298.57 88888.00 2007-11-21 14:21:08.375 325 12491.75 76.15 55298.57 88888.00 2007-11-21 14:21:08.500 325 12491.80 76.17 55298.57 88888.00 2007-11-21 14:21:08.625 325 12491.77 76.12 55298.55 88888.00 2007-11-21 14:21:08.750 325 12491.75 76.17 55298.55 88888.00 2007-11-21 14:21:08.875 325 12491.67 76.17 55298.53 88888.00 2007-11-21 14:21:09.000 325 12491.67 76.20 55298.55 88888.00 2007-11-21 14:21:09.125 325 12491.80 76.28 55298.55 88888.00 2007-11-21 14:21:09.250 325 12491.83 76.22 55298.55 88888.00 2007-11-21 14:21:09.375 325 12491.88 76.20 55298.50 88888.00 2007-11-21 14:21:09.500 325 12491.90 76.17 55298.50 88888.00 2007-11-21 14:21:09.625 325 12491.90 76.20 55298.53 88888.00 2007-11-21 14:21:09.750 325 12491.88 76.25 55298.53 88888.00 2007-11-21 14:21:09.875 325 12491.90 76.28 55298.50 88888.00 2007-11-21 14:21:10.000 325 12491.95 76.28 55298.50 88888.00 2007-11-21 14:21:10.125 325 12491.95 76.20 55298.50 88888.00 2007-11-21 14:21:10.250 325 12491.95 76.20 55298.50 88888.00 2007-11-21 14:21:10.375 325 12491.92 76.17 55298.47 88888.00 2007-11-21 14:21:10.500 325 12491.95 76.20 55298.45 88888.00 2007-11-21 14:21:10.625 325 12491.92 76.22 55298.50 88888.00 2007-11-21 14:21:10.750 325 12491.98 76.28 55298.53 88888.00 2007-11-21 14:21:10.875 325 12491.98 76.28 55298.47 88888.00 2007-11-21 14:21:11.000 325 12491.98 76.20 55298.45 88888.00 2007-11-21 14:21:11.125 325 12491.95 76.17 55298.47 88888.00 2007-11-21 14:21:11.250 325 12491.90 76.12 55298.50 88888.00 2007-11-21 14:21:11.375 325 12491.90 76.12 55298.50 88888.00 2007-11-21 14:21:11.500 325 12491.90 76.15 55298.50 88888.00 2007-11-21 14:21:11.625 325 12491.92 76.20 55298.50 88888.00 2007-11-21 14:21:11.750 325 12491.95 76.20 55298.50 88888.00 2007-11-21 14:21:11.875 325 12491.98 76.20 55298.47 88888.00 2007-11-21 14:21:12.000 325 12492.00 76.17 55298.45 88888.00 2007-11-21 14:21:12.125 325 12492.02 76.15 55298.50 88888.00 2007-11-21 14:21:12.250 325 12491.95 76.05 55298.47 88888.00 2007-11-21 14:21:12.375 325 12491.95 76.08 55298.50 88888.00 2007-11-21 14:21:12.500 325 12491.98 76.10 55298.50 88888.00 2007-11-21 14:21:12.625 325 12492.00 76.12 55298.53 88888.00 2007-11-21 14:21:12.750 325 12492.05 76.20 55298.55 88888.00 2007-11-21 14:21:12.875 325 12492.02 76.12 55298.47 88888.00 2007-11-21 14:21:13.000 325 12491.98 76.10 55298.45 88888.00 2007-11-21 14:21:13.125 325 12492.00 76.10 55298.47 88888.00 2007-11-21 14:21:13.250 325 12492.00 76.08 55298.50 88888.00 2007-11-21 14:21:13.375 325 12492.00 76.10 55298.50 88888.00 2007-11-21 14:21:13.500 325 12491.98 76.15 55298.50 88888.00 2007-11-21 14:21:13.625 325 12491.95 76.15 55298.50 88888.00 2007-11-21 14:21:13.750 325 12491.95 76.15 55298.53 88888.00 2007-11-21 14:21:13.875 325 12492.00 76.12 55298.53 88888.00 2007-11-21 14:21:14.000 325 12492.00 76.10 55298.50 88888.00 2007-11-21 14:21:14.125 325 12492.00 76.10 55298.55 88888.00 2007-11-21 14:21:14.250 325 12492.00 76.12 55298.53 88888.00 2007-11-21 14:21:14.375 325 12492.02 76.08 55298.50 88888.00 2007-11-21 14:21:14.500 325 12491.98 76.05 55298.45 88888.00 2007-11-21 14:21:14.625 325 12492.05 76.00 55298.50 88888.00 2007-11-21 14:21:14.750 325 12492.15 76.05 55298.47 88888.00 2007-11-21 14:21:14.875 325 12492.12 76.08 55298.47 88888.00 2007-11-21 14:21:15.000 325 12492.12 76.05 55298.47 88888.00 2007-11-21 14:21:15.125 325 12492.10 76.00 55298.47 88888.00 2007-11-21 14:21:15.250 325 12492.12 76.03 55298.53 88888.00 2007-11-21 14:21:15.375 325 12492.15 76.10 55298.53 88888.00 2007-11-21 14:21:15.500 325 12492.10 76.15 55298.55 88888.00 2007-11-21 14:21:15.625 325 12492.08 76.15 55298.55 88888.00 2007-11-21 14:21:15.750 325 12492.05 76.03 55298.53 88888.00 2007-11-21 14:21:15.875 325 12492.05 76.03 55298.53 88888.00 2007-11-21 14:21:16.000 325 12492.12 76.05 55298.55 88888.00 2007-11-21 14:21:16.125 325 12492.12 76.05 55298.57 88888.00 2007-11-21 14:21:16.250 325 12492.08 76.05 55298.55 88888.00 2007-11-21 14:21:16.375 325 12492.08 76.05 55298.55 88888.00 2007-11-21 14:21:16.500 325 12492.05 76.08 55298.55 88888.00 2007-11-21 14:21:16.625 325 12492.08 76.10 55298.55 88888.00 2007-11-21 14:21:16.750 325 12492.08 76.05 55298.55 88888.00 2007-11-21 14:21:16.875 325 12492.05 75.97 55298.53 88888.00 2007-11-21 14:21:17.000 325 12492.05 75.97 55298.55 88888.00 2007-11-21 14:21:17.125 325 12492.00 76.00 55298.57 88888.00 2007-11-21 14:21:17.250 325 12492.00 76.00 55298.57 88888.00 2007-11-21 14:21:17.375 325 12492.05 76.03 55298.60 88888.00 2007-11-21 14:21:17.500 325 12492.05 76.00 55298.57 88888.00 2007-11-21 14:21:17.625 325 12492.05 75.97 55298.60 88888.00 2007-11-21 14:21:17.750 325 12492.08 76.03 55298.60 88888.00 2007-11-21 14:21:17.875 325 12492.02 76.03 55298.57 88888.00 2007-11-21 14:21:18.000 325 12491.95 75.97 55298.57 88888.00 2007-11-21 14:21:18.125 325 12492.00 76.05 55298.57 88888.00 2007-11-21 14:21:18.250 325 12492.08 76.12 55298.62 88888.00 2007-11-21 14:21:18.375 325 12492.00 76.05 55298.57 88888.00 2007-11-21 14:21:18.500 325 12491.90 75.97 55298.53 88888.00 2007-11-21 14:21:18.625 325 12491.92 76.00 55298.55 88888.00 2007-11-21 14:21:18.750 325 12491.98 76.05 55298.57 88888.00 2007-11-21 14:21:18.875 325 12492.02 76.08 55298.65 88888.00 2007-11-21 14:21:19.000 325 12492.10 76.05 55298.62 88888.00 2007-11-21 14:21:19.125 325 12492.15 76.03 55298.62 88888.00 2007-11-21 14:21:19.250 325 12492.12 76.03 55298.62 88888.00 2007-11-21 14:21:19.375 325 12492.17 76.10 55298.62 88888.00 2007-11-21 14:21:19.500 325 12492.12 76.10 55298.62 88888.00 2007-11-21 14:21:19.625 325 12492.10 76.08 55298.62 88888.00 2007-11-21 14:21:19.750 325 12492.12 76.10 55298.62 88888.00 2007-11-21 14:21:19.875 325 12492.20 76.12 55298.62 88888.00 2007-11-21 14:21:20.000 325 12492.08 76.05 55298.60 88888.00 2007-11-21 14:21:20.125 325 12492.05 76.00 55298.60 88888.00 2007-11-21 14:21:20.250 325 12492.08 76.05 55298.62 88888.00 2007-11-21 14:21:20.375 325 12492.10 76.12 55298.65 88888.00 2007-11-21 14:21:20.500 325 12492.08 76.15 55298.65 88888.00 2007-11-21 14:21:20.625 325 12492.02 76.03 55298.60 88888.00 2007-11-21 14:21:20.750 325 12492.05 75.97 55298.60 88888.00 2007-11-21 14:21:20.875 325 12492.12 76.08 55298.62 88888.00 2007-11-21 14:21:21.000 325 12492.10 76.12 55298.68 88888.00 2007-11-21 14:21:21.125 325 12492.00 76.08 55298.65 88888.00 2007-11-21 14:21:21.250 325 12492.05 76.12 55298.62 88888.00 2007-11-21 14:21:21.375 325 12492.10 76.15 55298.65 88888.00 2007-11-21 14:21:21.500 325 12492.10 76.15 55298.65 88888.00 2007-11-21 14:21:21.625 325 12492.10 76.17 55298.62 88888.00 2007-11-21 14:21:21.750 325 12492.02 76.12 55298.65 88888.00 2007-11-21 14:21:21.875 325 12491.98 76.10 55298.68 88888.00 2007-11-21 14:21:22.000 325 12491.98 76.12 55298.68 88888.00 2007-11-21 14:21:22.125 325 12492.05 76.17 55298.65 88888.00 2007-11-21 14:21:22.250 325 12492.00 76.17 55298.65 88888.00 2007-11-21 14:21:22.375 325 12492.05 76.22 55298.65 88888.00 2007-11-21 14:21:22.500 325 12492.05 76.22 55298.68 88888.00 2007-11-21 14:21:22.625 325 12492.05 76.22 55298.68 88888.00 2007-11-21 14:21:22.750 325 12492.08 76.22 55298.70 88888.00 2007-11-21 14:21:22.875 325 12492.10 76.28 55298.70 88888.00 2007-11-21 14:21:23.000 325 12492.10 76.33 55298.72 88888.00 2007-11-21 14:21:23.125 325 12492.05 76.35 55298.70 88888.00 2007-11-21 14:21:23.250 325 12491.98 76.28 55298.70 88888.00 2007-11-21 14:21:23.375 325 12491.92 76.33 55298.70 88888.00 2007-11-21 14:21:23.500 325 12491.95 76.30 55298.68 88888.00 2007-11-21 14:21:23.625 325 12492.00 76.33 55298.68 88888.00 2007-11-21 14:21:23.750 325 12491.95 76.28 55298.60 88888.00 2007-11-21 14:21:23.875 325 12491.98 76.33 55298.68 88888.00 2007-11-21 14:21:24.000 325 12492.00 76.40 55298.70 88888.00 2007-11-21 14:21:24.125 325 12492.00 76.40 55298.70 88888.00 2007-11-21 14:21:24.250 325 12491.95 76.30 55298.65 88888.00 2007-11-21 14:21:24.375 325 12491.95 76.35 55298.65 88888.00 2007-11-21 14:21:24.500 325 12491.92 76.33 55298.65 88888.00 2007-11-21 14:21:24.625 325 12491.95 76.38 55298.70 88888.00 2007-11-21 14:21:24.750 325 12492.00 76.42 55298.68 88888.00 2007-11-21 14:21:24.875 325 12491.98 76.42 55298.68 88888.00 2007-11-21 14:21:25.000 325 12491.98 76.42 55298.68 88888.00 2007-11-21 14:21:25.125 325 12492.00 76.45 55298.70 88888.00 2007-11-21 14:21:25.250 325 12491.98 76.47 55298.70 88888.00 2007-11-21 14:21:25.375 325 12492.00 76.53 55298.70 88888.00 2007-11-21 14:21:25.500 325 12491.92 76.55 55298.72 88888.00 2007-11-21 14:21:25.625 325 12491.90 76.55 55298.70 88888.00 2007-11-21 14:21:25.750 325 12491.88 76.53 55298.70 88888.00 2007-11-21 14:21:25.875 325 12491.88 76.50 55298.72 88888.00 2007-11-21 14:21:26.000 325 12491.88 76.60 55298.72 88888.00 2007-11-21 14:21:26.125 325 12491.77 76.60 55298.72 88888.00 2007-11-21 14:21:26.250 325 12491.77 76.60 55298.72 88888.00 2007-11-21 14:21:26.375 325 12491.83 76.67 55298.75 88888.00 2007-11-21 14:21:26.500 325 12491.80 76.65 55298.70 88888.00 2007-11-21 14:21:26.625 325 12491.77 76.55 55298.70 88888.00 2007-11-21 14:21:26.750 325 12491.77 76.60 55298.70 88888.00 2007-11-21 14:21:26.875 325 12491.77 76.67 55298.78 88888.00 2007-11-21 14:21:27.000 325 12491.80 76.72 55298.72 88888.00 2007-11-21 14:21:27.125 325 12491.85 76.75 55298.75 88888.00 2007-11-21 14:21:27.250 325 12491.80 76.72 55298.78 88888.00 2007-11-21 14:21:27.375 325 12491.77 76.80 55298.78 88888.00 2007-11-21 14:21:27.500 325 12491.73 76.85 55298.72 88888.00 2007-11-21 14:21:27.625 325 12491.70 76.83 55298.75 88888.00 2007-11-21 14:21:27.750 325 12491.65 76.83 55298.75 88888.00 2007-11-21 14:21:27.875 325 12491.70 76.85 55298.78 88888.00 2007-11-21 14:21:28.000 325 12491.67 76.88 55298.75 88888.00 2007-11-21 14:21:28.125 325 12491.65 76.85 55298.78 88888.00 2007-11-21 14:21:28.250 325 12491.65 76.85 55298.82 88888.00 2007-11-21 14:21:28.375 325 12491.75 76.95 55298.85 88888.00 2007-11-21 14:21:28.500 325 12491.73 76.97 55298.80 88888.00 2007-11-21 14:21:28.625 325 12491.67 76.92 55298.78 88888.00 2007-11-21 14:21:28.750 325 12491.67 76.92 55298.78 88888.00 2007-11-21 14:21:28.875 325 12491.62 77.00 55298.80 88888.00 2007-11-21 14:21:29.000 325 12491.62 77.08 55298.82 88888.00 2007-11-21 14:21:29.125 325 12491.65 77.12 55298.82 88888.00 2007-11-21 14:21:29.250 325 12491.60 77.12 55298.80 88888.00 2007-11-21 14:21:29.375 325 12491.55 77.12 55298.80 88888.00 2007-11-21 14:21:29.500 325 12491.55 77.12 55298.80 88888.00 2007-11-21 14:21:29.625 325 12491.55 77.17 55298.85 88888.00 2007-11-21 14:21:29.750 325 12491.67 77.22 55298.82 88888.00 2007-11-21 14:21:29.875 325 12491.60 77.17 55298.80 88888.00 2007-11-21 14:21:30.000 325 12491.52 77.15 55298.75 88888.00 2007-11-21 14:21:30.125 325 12491.55 77.22 55298.78 88888.00 2007-11-21 14:21:30.250 325 12491.55 77.28 55298.80 88888.00 2007-11-21 14:21:30.375 325 12491.58 77.28 55298.78 88888.00 2007-11-21 14:21:30.500 325 12491.45 77.33 55298.78 88888.00 2007-11-21 14:21:30.625 325 12491.42 77.38 55298.78 88888.00 2007-11-21 14:21:30.750 325 12491.50 77.40 55298.78 88888.00 2007-11-21 14:21:30.875 325 12491.48 77.40 55298.75 88888.00 2007-11-21 14:21:31.000 325 12491.45 77.45 55298.78 88888.00 2007-11-21 14:21:31.125 325 12491.52 77.55 55298.78 88888.00 2007-11-21 14:21:31.250 325 12491.50 77.58 55298.75 88888.00 2007-11-21 14:21:31.375 325 12491.45 77.60 55298.72 88888.00 2007-11-21 14:21:31.500 325 12491.55 77.62 55298.72 88888.00 2007-11-21 14:21:31.625 325 12491.55 77.65 55298.70 88888.00 2007-11-21 14:21:31.750 325 12491.45 77.65 55298.72 88888.00 2007-11-21 14:21:31.875 325 12491.48 77.70 55298.78 88888.00 2007-11-21 14:21:32.000 325 12491.52 77.72 55298.80 88888.00 2007-11-21 14:21:32.125 325 12491.60 77.83 55298.78 88888.00 2007-11-21 14:21:32.250 325 12491.60 77.85 55298.75 88888.00 2007-11-21 14:21:32.375 325 12491.58 77.90 55298.72 88888.00 2007-11-21 14:21:32.500 325 12491.50 77.97 55298.72 88888.00 2007-11-21 14:21:32.625 325 12491.50 77.97 55298.75 88888.00 2007-11-21 14:21:32.750 325 12491.62 78.05 55298.75 88888.00 2007-11-21 14:21:32.875 325 12491.65 78.15 55298.72 88888.00 2007-11-21 14:21:33.000 325 12491.60 78.10 55298.68 88888.00 2007-11-21 14:21:33.125 325 12491.60 78.17 55298.70 88888.00 2007-11-21 14:21:33.250 325 12491.60 78.25 55298.70 88888.00 2007-11-21 14:21:33.375 325 12491.58 78.22 55298.68 88888.00 2007-11-21 14:21:33.500 325 12491.58 78.22 55298.68 88888.00 2007-11-21 14:21:33.625 325 12491.58 78.25 55298.65 88888.00 2007-11-21 14:21:33.750 325 12491.62 78.35 55298.72 88888.00 2007-11-21 14:21:33.875 325 12491.65 78.47 55298.75 88888.00 2007-11-21 14:21:34.000 325 12491.62 78.50 55298.70 88888.00 2007-11-21 14:21:34.125 325 12491.62 78.50 55298.70 88888.00 2007-11-21 14:21:34.250 325 12491.55 78.53 55298.68 88888.00 2007-11-21 14:21:34.375 325 12491.55 78.55 55298.68 88888.00 2007-11-21 14:21:34.500 325 12491.65 78.60 55298.68 88888.00 2007-11-21 14:21:34.625 325 12491.75 78.67 55298.68 88888.00 2007-11-21 14:21:34.750 325 12491.77 78.78 55298.65 88888.00 2007-11-21 14:21:34.875 325 12491.75 78.80 55298.65 88888.00 2007-11-21 14:21:35.000 325 12491.67 78.78 55298.62 88888.00 2007-11-21 14:21:35.125 325 12491.67 78.83 55298.57 88888.00 2007-11-21 14:21:35.250 325 12491.67 78.88 55298.55 88888.00 2007-11-21 14:21:35.375 325 12491.75 78.92 55298.55 88888.00 2007-11-21 14:21:35.500 325 12491.77 78.97 55298.57 88888.00 2007-11-21 14:21:35.625 325 12491.70 78.97 55298.57 88888.00 2007-11-21 14:21:35.750 325 12491.65 79.00 55298.55 88888.00 2007-11-21 14:21:35.875 325 12491.73 79.12 55298.60 88888.00 2007-11-21 14:21:36.000 325 12491.73 79.17 55298.57 88888.00 2007-11-21 14:21:36.125 325 12491.70 79.20 55298.60 88888.00 2007-11-21 14:21:36.250 325 12491.70 79.25 55298.60 88888.00 2007-11-21 14:21:36.375 325 12491.85 79.33 55298.57 88888.00 2007-11-21 14:21:36.500 325 12491.90 79.33 55298.53 88888.00 2007-11-21 14:21:36.625 325 12491.85 79.35 55298.50 88888.00 2007-11-21 14:21:36.750 325 12491.83 79.33 55298.50 88888.00 2007-11-21 14:21:36.875 325 12491.67 79.33 55298.45 88888.00 2007-11-21 14:21:37.000 325 12491.62 79.45 55298.50 88888.00 2007-11-21 14:21:37.125 325 12491.70 79.55 55298.53 88888.00 2007-11-21 14:21:37.250 325 12491.83 79.65 55298.55 88888.00 2007-11-21 14:21:37.375 325 12491.90 79.67 55298.50 88888.00 2007-11-21 14:21:37.500 325 12491.85 79.65 55298.47 88888.00 2007-11-21 14:21:37.625 325 12491.80 79.67 55298.47 88888.00 2007-11-21 14:21:37.750 325 12491.85 79.75 55298.47 88888.00 2007-11-21 14:21:37.875 325 12491.83 79.80 55298.45 88888.00 2007-11-21 14:21:38.000 325 12491.85 79.88 55298.45 88888.00 2007-11-21 14:21:38.125 325 12491.88 79.92 55298.45 88888.00 2007-11-21 14:21:38.250 325 12491.80 79.97 55298.43 88888.00 2007-11-21 14:21:38.375 325 12491.83 80.03 55298.40 88888.00 2007-11-21 14:21:38.500 325 12491.90 80.05 55298.38 88888.00 2007-11-21 14:21:38.625 325 12491.95 80.05 55298.38 88888.00 2007-11-21 14:21:38.750 325 12491.98 80.10 55298.43 88888.00 2007-11-21 14:21:38.875 325 12492.00 80.17 55298.43 88888.00 2007-11-21 14:21:39.000 325 12491.98 80.17 55298.35 88888.00 2007-11-21 14:21:39.125 325 12491.90 80.12 55298.32 88888.00 2007-11-21 14:21:39.250 325 12491.90 80.22 55298.30 88888.00 2007-11-21 14:21:39.375 325 12491.90 80.30 55298.32 88888.00 2007-11-21 14:21:39.500 325 12491.98 80.38 55298.32 88888.00 2007-11-21 14:21:39.625 325 12492.05 80.40 55298.35 88888.00 2007-11-21 14:21:39.750 325 12492.05 80.50 55298.35 88888.00 2007-11-21 14:21:39.875 325 12492.05 80.55 55298.32 88888.00 2007-11-21 14:21:40.000 325 12492.10 80.53 55298.30 88888.00 2007-11-21 14:21:40.125 325 12492.10 80.58 55298.32 88888.00 2007-11-21 14:21:40.250 325 12492.05 80.62 55298.28 88888.00 2007-11-21 14:21:40.375 325 12492.10 80.67 55298.30 88888.00 2007-11-21 14:21:40.500 325 12492.17 80.70 55298.28 88888.00 2007-11-21 14:21:40.625 325 12492.25 80.80 55298.30 88888.00 2007-11-21 14:21:40.750 325 12492.25 80.85 55298.30 88888.00 2007-11-21 14:21:40.875 325 12492.25 80.90 55298.30 88888.00 2007-11-21 14:21:41.000 325 12492.30 80.97 55298.28 88888.00 2007-11-21 14:21:41.125 325 12492.35 81.03 55298.28 88888.00 2007-11-21 14:21:41.250 325 12492.38 81.03 55298.25 88888.00 2007-11-21 14:21:41.375 325 12492.42 81.05 55298.20 88888.00 2007-11-21 14:21:41.500 325 12492.42 81.08 55298.20 88888.00 2007-11-21 14:21:41.625 325 12492.40 81.12 55298.22 88888.00 2007-11-21 14:21:41.750 325 12492.38 81.17 55298.22 88888.00 2007-11-21 14:21:41.875 325 12492.33 81.28 55298.20 88888.00 2007-11-21 14:21:42.000 325 12492.30 81.30 55298.18 88888.00 2007-11-21 14:21:42.125 325 12492.42 81.40 55298.20 88888.00 2007-11-21 14:21:42.250 325 12492.45 81.47 55298.20 88888.00 2007-11-21 14:21:42.375 325 12492.50 81.50 55298.20 88888.00 2007-11-21 14:21:42.500 325 12492.58 81.50 55298.22 88888.00 2007-11-21 14:21:42.625 325 12492.50 81.55 55298.18 88888.00 2007-11-21 14:21:42.750 325 12492.50 81.62 55298.20 88888.00 2007-11-21 14:21:42.875 325 12492.55 81.67 55298.18 88888.00 2007-11-21 14:21:43.000 325 12492.55 81.72 55298.15 88888.00 2007-11-21 14:21:43.125 325 12492.50 81.75 55298.12 88888.00 2007-11-21 14:21:43.250 325 12492.48 81.72 55298.10 88888.00 2007-11-21 14:21:43.375 325 12492.58 81.80 55298.12 88888.00 2007-11-21 14:21:43.500 325 12492.65 81.90 55298.12 88888.00 2007-11-21 14:21:43.625 325 12492.65 81.92 55298.07 88888.00 2007-11-21 14:21:43.750 325 12492.65 81.95 55298.05 88888.00 2007-11-21 14:21:43.875 325 12492.62 82.03 55298.07 88888.00 2007-11-21 14:21:44.000 325 12492.65 82.00 55298.05 88888.00 2007-11-21 14:21:44.125 325 12492.70 82.03 55298.03 88888.00 2007-11-21 14:21:44.250 325 12492.73 82.08 55298.03 88888.00 2007-11-21 14:21:44.375 325 12492.77 82.15 55298.05 88888.00 2007-11-21 14:21:44.500 325 12492.80 82.20 55298.05 88888.00 2007-11-21 14:21:44.625 325 12492.85 82.17 55298.00 88888.00 2007-11-21 14:21:44.750 325 12492.80 82.20 55298.00 88888.00 2007-11-21 14:21:44.875 325 12492.80 82.25 55298.00 88888.00 2007-11-21 14:21:45.000 325 12492.80 82.28 55298.00 88888.00 2007-11-21 14:21:45.125 325 12492.85 82.33 55298.03 88888.00 2007-11-21 14:21:45.250 325 12492.85 82.40 55298.03 88888.00 2007-11-21 14:21:45.375 325 12492.85 82.45 55298.03 88888.00 2007-11-21 14:21:45.500 325 12492.88 82.50 55298.03 88888.00 2007-11-21 14:21:45.625 325 12492.95 82.50 55298.03 88888.00 2007-11-21 14:21:45.750 325 12492.92 82.50 55298.00 88888.00 2007-11-21 14:21:45.875 325 12492.92 82.50 55297.97 88888.00 2007-11-21 14:21:46.000 325 12492.90 82.55 55297.93 88888.00 2007-11-21 14:21:46.125 325 12492.95 82.62 55297.97 88888.00 2007-11-21 14:21:46.250 325 12492.98 82.67 55297.97 88888.00 2007-11-21 14:21:46.375 325 12493.05 82.72 55297.93 88888.00 2007-11-21 14:21:46.500 325 12493.10 82.75 55297.93 88888.00 2007-11-21 14:21:46.625 325 12493.08 82.83 55297.93 88888.00 2007-11-21 14:21:46.750 325 12493.08 82.85 55297.93 88888.00 2007-11-21 14:21:46.875 325 12493.12 82.90 55297.90 88888.00 2007-11-21 14:21:47.000 325 12493.10 82.92 55297.88 88888.00 2007-11-21 14:21:47.125 325 12493.05 82.95 55297.90 88888.00 2007-11-21 14:21:47.250 325 12493.10 82.95 55297.90 88888.00 2007-11-21 14:21:47.375 325 12493.15 82.97 55297.88 88888.00 2007-11-21 14:21:47.500 325 12493.17 83.08 55297.90 88888.00 2007-11-21 14:21:47.625 325 12493.23 83.12 55297.90 88888.00 2007-11-21 14:21:47.750 325 12493.25 83.17 55297.90 88888.00 2007-11-21 14:21:47.875 325 12493.30 83.25 55297.88 88888.00 2007-11-21 14:21:48.000 325 12493.33 83.25 55297.85 88888.00 2007-11-21 14:21:48.125 325 12493.33 83.28 55297.88 88888.00 2007-11-21 14:21:48.250 325 12493.40 83.33 55297.90 88888.00 2007-11-21 14:21:48.375 325 12493.50 83.40 55297.85 88888.00 2007-11-21 14:21:48.500 325 12493.50 83.42 55297.85 88888.00 2007-11-21 14:21:48.625 325 12493.55 83.45 55297.82 88888.00 2007-11-21 14:21:48.750 325 12493.58 83.55 55297.82 88888.00 2007-11-21 14:21:48.875 325 12493.65 83.60 55297.85 88888.00 2007-11-21 14:21:49.000 325 12493.62 83.67 55297.85 88888.00 2007-11-21 14:21:49.125 325 12493.60 83.65 55297.80 88888.00 2007-11-21 14:21:49.250 325 12493.60 83.65 55297.82 88888.00 2007-11-21 14:21:49.375 325 12493.70 83.70 55297.85 88888.00 2007-11-21 14:21:49.500 325 12493.77 83.72 55297.82 88888.00 2007-11-21 14:21:49.625 325 12493.73 83.75 55297.78 88888.00 2007-11-21 14:21:49.750 325 12493.67 83.83 55297.75 88888.00 2007-11-21 14:21:49.875 325 12493.70 83.88 55297.78 88888.00 2007-11-21 14:21:50.000 325 12493.77 83.90 55297.72 88888.00 2007-11-21 14:21:50.125 325 12493.85 83.92 55297.78 88888.00 2007-11-21 14:21:50.250 325 12493.85 83.95 55297.75 88888.00 2007-11-21 14:21:50.375 325 12493.88 84.00 55297.72 88888.00 2007-11-21 14:21:50.500 325 12493.92 84.03 55297.72 88888.00 2007-11-21 14:21:50.625 325 12493.95 84.03 55297.75 88888.00 2007-11-21 14:21:50.750 325 12493.98 84.08 55297.75 88888.00 2007-11-21 14:21:50.875 325 12494.05 84.15 55297.78 88888.00 2007-11-21 14:21:51.000 325 12494.08 84.17 55297.78 88888.00 2007-11-21 14:21:51.125 325 12494.15 84.20 55297.72 88888.00 2007-11-21 14:21:51.250 325 12494.20 84.28 55297.72 88888.00 2007-11-21 14:21:51.375 325 12494.25 84.28 55297.75 88888.00 2007-11-21 14:21:51.500 325 12494.20 84.20 55297.70 88888.00 2007-11-21 14:21:51.625 325 12494.17 84.17 55297.68 88888.00 2007-11-21 14:21:51.750 325 12494.23 84.28 55297.70 88888.00 2007-11-21 14:21:51.875 325 12494.38 84.38 55297.70 88888.00 2007-11-21 14:21:52.000 325 12494.42 84.40 55297.72 88888.00 2007-11-21 14:21:52.125 325 12494.42 84.42 55297.78 88888.00 2007-11-21 14:21:52.250 325 12494.38 84.40 55297.72 88888.00 2007-11-21 14:21:52.375 325 12494.42 84.45 55297.75 88888.00 2007-11-21 14:21:52.500 325 12494.40 84.40 55297.72 88888.00 2007-11-21 14:21:52.625 325 12494.45 84.47 55297.78 88888.00 2007-11-21 14:21:52.750 325 12494.55 84.53 55297.75 88888.00 2007-11-21 14:21:52.875 325 12494.55 84.58 55297.72 88888.00 2007-11-21 14:21:53.000 325 12494.60 84.58 55297.72 88888.00 2007-11-21 14:21:53.125 325 12494.58 84.60 55297.72 88888.00 2007-11-21 14:21:53.250 325 12494.60 84.60 55297.72 88888.00 2007-11-21 14:21:53.375 325 12494.65 84.62 55297.72 88888.00 2007-11-21 14:21:53.500 325 12494.70 84.67 55297.72 88888.00 2007-11-21 14:21:53.625 325 12494.65 84.65 55297.68 88888.00 2007-11-21 14:21:53.750 325 12494.70 84.72 55297.70 88888.00 2007-11-21 14:21:53.875 325 12494.73 84.72 55297.75 88888.00 2007-11-21 14:21:54.000 325 12494.77 84.78 55297.72 88888.00 2007-11-21 14:21:54.125 325 12494.83 84.75 55297.72 88888.00 2007-11-21 14:21:54.250 325 12494.83 84.72 55297.72 88888.00 2007-11-21 14:21:54.375 325 12494.83 84.83 55297.75 88888.00 2007-11-21 14:21:54.500 325 12494.90 84.85 55297.75 88888.00 2007-11-21 14:21:54.625 325 12494.95 84.83 55297.70 88888.00 2007-11-21 14:21:54.750 325 12495.00 84.85 55297.72 88888.00 2007-11-21 14:21:54.875 325 12495.05 85.00 55297.78 88888.00 2007-11-21 14:21:55.000 325 12495.05 85.00 55297.75 88888.00 2007-11-21 14:21:55.125 325 12494.98 84.97 55297.75 88888.00 2007-11-21 14:21:55.250 325 12494.95 85.00 55297.80 88888.00 2007-11-21 14:21:55.375 325 12495.02 85.03 55297.80 88888.00 2007-11-21 14:21:55.500 325 12495.10 85.08 55297.80 88888.00 2007-11-21 14:21:55.625 325 12495.10 85.08 55297.78 88888.00 2007-11-21 14:21:55.750 325 12495.08 85.00 55297.72 88888.00 2007-11-21 14:21:55.875 325 12495.12 85.08 55297.78 88888.00 2007-11-21 14:21:56.000 325 12495.17 85.17 55297.80 88888.00 2007-11-21 14:21:56.125 325 12495.25 85.17 55297.80 88888.00 2007-11-21 14:21:56.250 325 12494.80 85.67 55298.35 88888.00 2007-11-21 14:21:56.375 325 12494.85 85.65 55298.35 88888.00 2007-11-21 14:21:56.500 325 12494.88 85.67 55298.35 88888.00 2007-11-21 14:21:56.625 325 12494.98 85.70 55298.35 88888.00 2007-11-21 14:21:56.750 325 12495.00 85.70 55298.35 88888.00 2007-11-21 14:21:56.875 325 12494.98 85.70 55298.35 88888.00 2007-11-21 14:21:57.000 325 12494.98 85.70 55298.35 88888.00 2007-11-21 14:21:57.125 325 12495.02 85.78 55298.38 88888.00 2007-11-21 14:21:57.250 325 12495.58 85.25 55297.85 88888.00 2007-11-21 14:21:57.375 325 12495.62 85.22 55297.85 88888.00 2007-11-21 14:21:57.500 325 12495.65 85.30 55297.88 88888.00 2007-11-21 14:21:57.625 325 12495.67 85.38 55297.93 88888.00 2007-11-21 14:21:57.750 325 12495.70 85.45 55297.93 88888.00 2007-11-21 14:21:57.875 325 12495.73 85.40 55297.97 88888.00 2007-11-21 14:21:58.000 325 12495.77 85.38 55297.93 88888.00 2007-11-21 14:21:58.125 325 12495.80 85.40 55297.90 88888.00 2007-11-21 14:21:58.250 325 12495.85 85.38 55297.88 88888.00 2007-11-21 14:21:58.375 325 12495.92 85.35 55297.88 88888.00 2007-11-21 14:21:58.500 325 12495.98 85.38 55297.90 88888.00 2007-11-21 14:21:58.625 325 12495.95 85.38 55297.93 88888.00 2007-11-21 14:21:58.750 325 12495.92 85.42 55297.93 88888.00 2007-11-21 14:21:58.875 325 12495.90 85.40 55297.90 88888.00 2007-11-21 14:21:59.000 325 12495.90 85.40 55297.93 88888.00 2007-11-21 14:21:59.125 325 12495.85 85.42 55297.93 88888.00 2007-11-21 14:21:59.250 325 12495.83 85.45 55297.93 88888.00 2007-11-21 14:21:59.375 325 12495.95 85.50 55297.95 88888.00 2007-11-21 14:21:59.500 325 12495.95 85.50 55297.97 88888.00 2007-11-21 14:21:59.625 325 12496.00 85.47 55297.97 88888.00 2007-11-21 14:21:59.750 325 12496.05 85.45 55298.00 88888.00 2007-11-21 14:21:59.875 325 12496.08 85.50 55298.03 88888.00 2007-11-21 14:22:00.000 325 12496.00 85.45 55298.05 88888.00 2007-11-21 14:22:00.125 325 12496.02 85.47 55298.05 88888.00 2007-11-21 14:22:00.250 325 12496.02 85.42 55298.05 88888.00 2007-11-21 14:22:00.375 325 12496.02 85.40 55298.03 88888.00 2007-11-21 14:22:00.500 325 12496.08 85.45 55298.03 88888.00 2007-11-21 14:22:00.625 325 12496.12 85.45 55298.07 88888.00 2007-11-21 14:22:00.750 325 12496.10 85.42 55298.05 88888.00 2007-11-21 14:22:00.875 325 12496.08 85.38 55298.05 88888.00 2007-11-21 14:22:01.000 325 12496.12 85.42 55298.12 88888.00 2007-11-21 14:22:01.125 325 12496.17 85.45 55298.15 88888.00 2007-11-21 14:22:01.250 325 12496.15 85.45 55298.18 88888.00 2007-11-21 14:22:01.375 325 12496.20 85.40 55298.18 88888.00 2007-11-21 14:22:01.500 325 12496.25 85.45 55298.18 88888.00 2007-11-21 14:22:01.625 325 12496.17 85.35 55298.10 88888.00 2007-11-21 14:22:01.750 325 12496.23 85.40 55298.15 88888.00 2007-11-21 14:22:01.875 325 12496.33 85.38 55298.18 88888.00 2007-11-21 14:22:02.000 325 12496.35 85.38 55298.18 88888.00 2007-11-21 14:22:02.125 325 12496.25 85.28 55298.15 88888.00 2007-11-21 14:22:02.250 325 12496.20 85.25 55298.18 88888.00 2007-11-21 14:22:02.375 325 12496.17 85.25 55298.20 88888.00 2007-11-21 14:22:02.500 325 12496.20 85.28 55298.22 88888.00 2007-11-21 14:22:02.625 325 12496.27 85.30 55298.22 88888.00 2007-11-21 14:22:02.750 325 12496.38 85.35 55298.28 88888.00 2007-11-21 14:22:02.875 325 12496.52 85.35 55298.28 88888.00 2007-11-21 14:22:03.000 325 12496.50 85.28 55298.28 88888.00 2007-11-21 14:22:03.125 325 12496.48 85.28 55298.28 88888.00 2007-11-21 14:22:03.250 325 12496.42 85.30 55298.32 88888.00 2007-11-21 14:22:03.375 325 12496.52 85.33 55298.32 88888.00 2007-11-21 14:22:03.500 325 12496.45 85.30 55298.35 88888.00 2007-11-21 14:22:03.625 325 12496.40 85.35 55298.38 88888.00 2007-11-21 14:22:03.750 325 12496.45 85.30 55298.40 88888.00 2007-11-21 14:22:03.875 325 12496.50 85.22 55298.45 88888.00 2007-11-21 14:22:04.000 325 12496.48 85.25 55298.45 88888.00 2007-11-21 14:22:04.125 325 12496.50 85.30 55298.45 88888.00 2007-11-21 14:22:04.250 325 12496.48 85.22 55298.45 88888.00 2007-11-21 14:22:04.375 325 12496.48 85.20 55298.45 88888.00 2007-11-21 14:22:04.500 325 12496.45 85.17 55298.47 88888.00 2007-11-21 14:22:04.625 325 12496.52 85.20 55298.50 88888.00 2007-11-21 14:22:04.750 325 12496.60 85.17 55298.50 88888.00 2007-11-21 14:22:04.875 325 12496.58 85.12 55298.53 88888.00 2007-11-21 14:22:05.000 325 12496.58 85.15 55298.53 88888.00 2007-11-21 14:22:05.125 325 12496.60 85.15 55298.55 88888.00 2007-11-21 14:22:05.250 325 12496.62 85.15 55298.57 88888.00 2007-11-21 14:22:05.375 325 12496.65 85.08 55298.60 88888.00 2007-11-21 14:22:05.500 325 12496.60 84.97 55298.53 88888.00 2007-11-21 14:22:05.625 325 12496.60 84.95 55298.55 88888.00 2007-11-21 14:22:05.750 325 12496.58 84.95 55298.60 88888.00 2007-11-21 14:22:05.875 325 12496.60 84.97 55298.62 88888.00 2007-11-21 14:22:06.000 325 12496.58 84.95 55298.62 88888.00 2007-11-21 14:22:06.125 325 12496.62 84.97 55298.68 88888.00 2007-11-21 14:22:06.250 325 12496.70 84.97 55298.75 88888.00 2007-11-21 14:22:06.375 325 12496.75 84.97 55298.75 88888.00 2007-11-21 14:22:06.500 325 12496.75 84.95 55298.75 88888.00 2007-11-21 14:22:06.625 325 12496.67 84.88 55298.75 88888.00 2007-11-21 14:22:06.750 325 12496.60 84.80 55298.72 88888.00 2007-11-21 14:22:06.875 325 12496.60 84.75 55298.78 88888.00 2007-11-21 14:22:07.000 325 12496.62 84.72 55298.80 88888.00 2007-11-21 14:22:07.125 325 12496.55 84.75 55298.85 88888.00 2007-11-21 14:22:07.250 325 12496.50 84.67 55298.85 88888.00 2007-11-21 14:22:07.375 325 12496.60 84.70 55298.85 88888.00 2007-11-21 14:22:07.500 325 12496.60 84.67 55298.88 88888.00 2007-11-21 14:22:07.625 325 12496.50 84.60 55298.82 88888.00 2007-11-21 14:22:07.750 325 12496.45 84.60 55298.85 88888.00 2007-11-21 14:22:07.875 325 12496.48 84.60 55298.90 88888.00 2007-11-21 14:22:08.000 325 12496.50 84.58 55298.93 88888.00 2007-11-21 14:22:08.125 325 12496.58 84.62 55298.95 88888.00 2007-11-21 14:22:08.250 325 12496.60 84.60 55298.95 88888.00 2007-11-21 14:22:08.375 325 12496.55 84.58 55298.97 88888.00 2007-11-21 14:22:08.500 325 12496.52 84.58 55299.03 88888.00 2007-11-21 14:22:08.625 325 12496.52 84.55 55299.05 88888.00 2007-11-21 14:22:08.750 325 12496.42 84.42 55299.03 88888.00 2007-11-21 14:22:08.875 325 12496.30 84.35 55299.03 88888.00 2007-11-21 14:22:09.000 325 12496.27 84.30 55299.05 88888.00 2007-11-21 14:22:09.125 325 12496.30 84.28 55299.10 88888.00 2007-11-21 14:22:09.250 325 12496.30 84.33 55299.12 88888.00 2007-11-21 14:22:09.375 325 12496.38 84.35 55299.12 88888.00 2007-11-21 14:22:09.500 325 12496.45 84.35 55299.15 88888.00 2007-11-21 14:22:09.625 325 12496.38 84.33 55299.18 88888.00 2007-11-21 14:22:09.750 325 12496.33 84.25 55299.15 88888.00 2007-11-21 14:22:09.875 325 12496.25 84.15 55299.18 88888.00 2007-11-21 14:22:10.000 325 12496.17 84.12 55299.20 88888.00 2007-11-21 14:22:10.125 325 12496.23 84.12 55299.22 88888.00 2007-11-21 14:22:10.250 325 12496.27 84.17 55299.28 88888.00 2007-11-21 14:22:10.375 325 12496.30 84.10 55299.25 88888.00 2007-11-21 14:22:10.500 325 12496.33 84.05 55299.25 88888.00 2007-11-21 14:22:10.625 325 12496.30 84.05 55299.28 88888.00 2007-11-21 14:22:10.750 325 12496.27 84.00 55299.30 88888.00 2007-11-21 14:22:10.875 325 12496.30 84.03 55299.28 88888.00 2007-11-21 14:22:11.000 325 12496.33 84.03 55299.32 88888.00 2007-11-21 14:22:11.125 325 12496.35 84.00 55299.38 88888.00 2007-11-21 14:22:11.250 325 12496.30 83.92 55299.40 88888.00 2007-11-21 14:22:11.375 325 12496.27 83.92 55299.38 88888.00 2007-11-21 14:22:11.500 325 12496.20 83.88 55299.38 88888.00 2007-11-21 14:22:11.625 325 12496.17 83.92 55299.40 88888.00 2007-11-21 14:22:11.750 325 12496.17 83.92 55299.43 88888.00 2007-11-21 14:22:11.875 325 12496.20 83.90 55299.43 88888.00 2007-11-21 14:22:12.000 325 12496.12 83.88 55299.43 88888.00 2007-11-21 14:22:12.125 325 12496.10 83.83 55299.50 88888.00 2007-11-21 14:22:12.250 325 12496.12 83.83 55299.50 88888.00 2007-11-21 14:22:12.375 325 12496.12 83.80 55299.50 88888.00 2007-11-21 14:22:12.500 325 12496.10 83.80 55299.53 88888.00 2007-11-21 14:22:12.625 325 12496.10 83.78 55299.55 88888.00 2007-11-21 14:22:12.750 325 12496.08 83.72 55299.57 88888.00 2007-11-21 14:22:12.875 325 12496.00 83.65 55299.55 88888.00 2007-11-21 14:22:13.000 325 12495.98 83.65 55299.57 88888.00 2007-11-21 14:22:13.125 325 12495.95 83.67 55299.62 88888.00 2007-11-21 14:22:13.250 325 12495.98 83.65 55299.65 88888.00 2007-11-21 14:22:13.375 325 12495.98 83.55 55299.62 88888.00 2007-11-21 14:22:13.500 325 12495.98 83.55 55299.65 88888.00 2007-11-21 14:22:13.625 325 12496.05 83.60 55299.68 88888.00 2007-11-21 14:22:13.750 325 12496.00 83.55 55299.72 88888.00 2007-11-21 14:22:13.875 325 12495.88 83.50 55299.70 88888.00 2007-11-21 14:22:14.000 325 12495.80 83.47 55299.72 88888.00 2007-11-21 14:22:14.125 325 12495.85 83.42 55299.75 88888.00 2007-11-21 14:22:14.250 325 12495.88 83.47 55299.80 88888.00 2007-11-21 14:22:14.375 325 12495.83 83.45 55299.80 88888.00 2007-11-21 14:22:14.500 325 12495.70 83.35 55299.80 88888.00 2007-11-21 14:22:14.625 325 12495.62 83.30 55299.82 88888.00 2007-11-21 14:22:14.750 325 12495.60 83.30 55299.82 88888.00 2007-11-21 14:22:14.875 325 12495.65 83.33 55299.90 88888.00 2007-11-21 14:22:15.000 325 12495.67 83.38 55299.93 88888.00 2007-11-21 14:22:15.125 325 12495.58 83.30 55299.95 88888.00 2007-11-21 14:22:15.250 325 12495.45 83.17 55299.95 88888.00 2007-11-21 14:22:15.375 325 12495.52 83.20 55299.95 88888.00 2007-11-21 14:22:15.500 325 12495.58 83.25 55299.97 88888.00 2007-11-21 14:22:15.625 325 12495.55 83.28 55300.00 88888.00 2007-11-21 14:22:15.750 325 12495.48 83.20 55299.97 88888.00 2007-11-21 14:22:15.875 325 12495.38 83.12 55299.95 88888.00 2007-11-21 14:22:16.000 325 12495.35 83.10 55299.97 88888.00 2007-11-21 14:22:16.125 325 12495.30 83.12 55300.00 88888.00 2007-11-21 14:22:16.250 325 12495.27 83.12 55300.03 88888.00 2007-11-21 14:22:16.375 325 12495.30 83.15 55300.05 88888.00 2007-11-21 14:22:16.500 325 12495.27 83.17 55300.10 88888.00 2007-11-21 14:22:16.625 325 12495.20 83.10 55300.07 88888.00 2007-11-21 14:22:16.750 325 12495.17 83.05 55300.05 88888.00 2007-11-21 14:22:16.875 325 12495.25 83.08 55300.10 88888.00 2007-11-21 14:22:17.000 325 12495.20 83.05 55300.10 88888.00 2007-11-21 14:22:17.125 325 12495.08 82.97 55300.07 88888.00 2007-11-21 14:22:17.250 325 12494.98 82.88 55300.07 88888.00 2007-11-21 14:22:17.375 325 12495.02 82.88 55300.15 88888.00 2007-11-21 14:22:17.500 325 12494.98 82.90 55300.18 88888.00 2007-11-21 14:22:17.625 325 12494.95 82.95 55300.22 88888.00 2007-11-21 14:22:17.750 325 12494.95 82.92 55300.20 88888.00 2007-11-21 14:22:17.875 325 12494.92 82.88 55300.20 88888.00 2007-11-21 14:22:18.000 325 12495.00 82.90 55300.20 88888.00 2007-11-21 14:22:18.125 325 12495.02 82.92 55300.22 88888.00 2007-11-21 14:22:18.250 325 12494.95 82.90 55300.25 88888.00 2007-11-21 14:22:18.375 325 12495.00 82.88 55300.25 88888.00 2007-11-21 14:22:18.500 325 12494.98 82.83 55300.25 88888.00 2007-11-21 14:22:18.625 325 12495.00 82.88 55300.28 88888.00 2007-11-21 14:22:18.750 325 12494.98 82.88 55300.28 88888.00 2007-11-21 14:22:18.875 325 12494.83 82.78 55300.22 88888.00 2007-11-21 14:22:19.000 325 12494.85 82.85 55300.28 88888.00 2007-11-21 14:22:19.125 325 12494.92 83.00 55300.35 88888.00 2007-11-21 14:22:19.250 325 12494.88 82.90 55300.35 88888.00 2007-11-21 14:22:19.375 325 12494.88 82.83 55300.30 88888.00 2007-11-21 14:22:19.500 325 12494.88 82.85 55300.32 88888.00 2007-11-21 14:22:19.625 325 12494.85 82.83 55300.35 88888.00 2007-11-21 14:22:19.750 325 12494.85 82.85 55300.35 88888.00 2007-11-21 14:22:19.875 325 12494.75 82.80 55300.35 88888.00 2007-11-21 14:22:20.000 325 12494.67 82.78 55300.32 88888.00 2007-11-21 14:22:20.125 325 12494.75 82.85 55300.38 88888.00 2007-11-21 14:22:20.250 325 12494.73 82.83 55300.35 88888.00 2007-11-21 14:22:20.375 325 12494.73 82.80 55300.32 88888.00 2007-11-21 14:22:20.500 325 12494.70 82.78 55300.32 88888.00 2007-11-21 14:22:20.625 325 12494.67 82.85 55300.38 88888.00 2007-11-21 14:22:20.750 325 12494.73 82.90 55300.40 88888.00 2007-11-21 14:22:20.875 325 12494.70 82.85 55300.40 88888.00 2007-11-21 14:22:21.000 325 12494.65 82.80 55300.40 88888.00 2007-11-21 14:22:21.125 325 12494.65 82.83 55300.45 88888.00 2007-11-21 14:22:21.250 325 12494.58 82.85 55300.43 88888.00 2007-11-21 14:22:21.375 325 12494.60 82.83 55300.40 88888.00 2007-11-21 14:22:21.500 325 12494.65 82.80 55300.40 88888.00 2007-11-21 14:22:21.625 325 12494.60 82.80 55300.40 88888.00 2007-11-21 14:22:21.750 325 12494.55 82.78 55300.43 88888.00 2007-11-21 14:22:21.875 325 12494.60 82.78 55300.40 88888.00 2007-11-21 14:22:22.000 325 12494.62 82.80 55300.45 88888.00 2007-11-21 14:22:22.125 325 12494.58 82.80 55300.47 88888.00 2007-11-21 14:22:22.250 325 12494.48 82.80 55300.47 88888.00 2007-11-21 14:22:22.375 325 12494.50 82.88 55300.47 88888.00 2007-11-21 14:22:22.500 325 12494.48 82.85 55300.45 88888.00 2007-11-21 14:22:22.625 325 12494.48 82.83 55300.45 88888.00 2007-11-21 14:22:22.750 325 12494.45 82.83 55300.47 88888.00 2007-11-21 14:22:22.875 325 12494.45 82.80 55300.47 88888.00 2007-11-21 14:22:23.000 325 12494.42 82.75 55300.45 88888.00 2007-11-21 14:22:23.125 325 12494.50 82.85 55300.50 88888.00 2007-11-21 14:22:23.250 325 12494.45 82.83 55300.47 88888.00 2007-11-21 14:22:23.375 325 12494.48 82.85 55300.50 88888.00 2007-11-21 14:22:23.500 325 12494.55 82.90 55300.47 88888.00 2007-11-21 14:22:23.625 325 12494.58 82.88 55300.47 88888.00 2007-11-21 14:22:23.750 325 12494.50 82.88 55300.50 88888.00 2007-11-21 14:22:23.875 325 12494.42 82.88 55300.50 88888.00 2007-11-21 14:22:24.000 325 12494.42 82.85 55300.50 88888.00 2007-11-21 14:22:24.125 325 12494.40 82.85 55300.50 88888.00 2007-11-21 14:22:24.250 325 12494.33 82.85 55300.53 88888.00 2007-11-21 14:22:24.375 325 12494.33 82.88 55300.50 88888.00 2007-11-21 14:22:24.500 325 12494.30 82.92 55300.50 88888.00 2007-11-21 14:22:24.625 325 12494.35 82.90 55300.50 88888.00 2007-11-21 14:22:24.750 325 12494.38 82.90 55300.50 88888.00 2007-11-21 14:22:24.875 325 12494.35 82.92 55300.53 88888.00 2007-11-21 14:22:25.000 325 12494.35 82.90 55300.53 88888.00 2007-11-21 14:22:25.125 325 12494.35 82.88 55300.53 88888.00 2007-11-21 14:22:25.250 325 12494.38 82.88 55300.55 88888.00 2007-11-21 14:22:25.375 325 12494.42 82.88 55300.53 88888.00 2007-11-21 14:22:25.500 325 12494.33 82.90 55300.55 88888.00 2007-11-21 14:22:25.625 325 12494.30 82.90 55300.55 88888.00 2007-11-21 14:22:25.750 325 12494.30 82.88 55300.57 88888.00 2007-11-21 14:22:25.875 325 12494.33 82.95 55300.55 88888.00 2007-11-21 14:22:26.000 325 12494.30 82.97 55300.53 88888.00 2007-11-21 14:22:26.125 325 12494.27 82.90 55300.53 88888.00 2007-11-21 14:22:26.250 325 12494.23 82.85 55300.53 88888.00 2007-11-21 14:22:26.375 325 12494.27 82.88 55300.55 88888.00 2007-11-21 14:22:26.500 325 12494.33 83.03 55300.60 88888.00 2007-11-21 14:22:26.625 325 12494.27 83.03 55300.57 88888.00 2007-11-21 14:22:26.750 325 12494.20 82.95 55300.55 88888.00 2007-11-21 14:22:26.875 325 12494.15 82.92 55300.55 88888.00 2007-11-21 14:22:27.000 325 12494.20 82.95 55300.53 88888.00 2007-11-21 14:22:27.125 325 12494.25 82.97 55300.55 88888.00 2007-11-21 14:22:27.250 325 12494.25 83.00 55300.57 88888.00 2007-11-21 14:22:27.375 325 12494.23 83.03 55300.53 88888.00 2007-11-21 14:22:27.500 325 12494.15 83.03 55300.53 88888.00 2007-11-21 14:22:27.625 325 12494.17 83.03 55300.53 88888.00 2007-11-21 14:22:27.750 325 12494.17 83.05 55300.53 88888.00 2007-11-21 14:22:27.875 325 12494.25 83.12 55300.57 88888.00 2007-11-21 14:22:28.000 325 12494.27 83.10 55300.53 88888.00 2007-11-21 14:22:28.125 325 12494.25 83.17 55300.50 88888.00 2007-11-21 14:22:28.250 325 12494.30 83.17 55300.50 88888.00 2007-11-21 14:22:28.375 325 12494.17 83.15 55300.47 88888.00 2007-11-21 14:22:28.500 325 12494.10 83.08 55300.50 88888.00 2007-11-21 14:22:28.625 325 12494.12 83.10 55300.50 88888.00 2007-11-21 14:22:28.750 325 12494.15 83.17 55300.50 88888.00 2007-11-21 14:22:28.875 325 12494.15 83.17 55300.50 88888.00 2007-11-21 14:22:29.000 325 12494.23 83.22 55300.50 88888.00 2007-11-21 14:22:29.125 325 12494.25 83.20 55300.53 88888.00 2007-11-21 14:22:29.250 325 12494.20 83.22 55300.50 88888.00 2007-11-21 14:22:29.375 325 12494.23 83.22 55300.53 88888.00 2007-11-21 14:22:29.500 325 12494.25 83.25 55300.53 88888.00 2007-11-21 14:22:29.625 325 12494.20 83.25 55300.50 88888.00 2007-11-21 14:22:29.750 325 12494.10 83.22 55300.50 88888.00 2007-11-21 14:22:29.875 325 12494.02 83.22 55300.50 88888.00 2007-11-21 14:22:30.000 325 12494.10 83.25 55300.50 88888.00 2007-11-21 14:22:30.125 325 12494.17 83.28 55300.50 88888.00 2007-11-21 14:22:30.250 325 12494.12 83.30 55300.53 88888.00 2007-11-21 14:22:30.375 325 12494.20 83.38 55300.55 88888.00 2007-11-21 14:22:30.500 325 12494.27 83.42 55300.55 88888.00 2007-11-21 14:22:30.625 325 12494.27 83.35 55300.50 88888.00 2007-11-21 14:22:30.750 325 12494.23 83.30 55300.43 88888.00 2007-11-21 14:22:30.875 325 12494.12 83.33 55300.43 88888.00 2007-11-21 14:22:31.000 325 12494.12 83.35 55300.45 88888.00 2007-11-21 14:22:31.125 325 12494.17 83.35 55300.47 88888.00 2007-11-21 14:22:31.250 325 12494.15 83.40 55300.47 88888.00 2007-11-21 14:22:31.375 325 12494.17 83.47 55300.47 88888.00 2007-11-21 14:22:31.500 325 12494.23 83.47 55300.45 88888.00 2007-11-21 14:22:31.625 325 12494.20 83.47 55300.43 88888.00 2007-11-21 14:22:31.750 325 12494.17 83.47 55300.43 88888.00 2007-11-21 14:22:31.875 325 12494.20 83.50 55300.43 88888.00 2007-11-21 14:22:32.000 325 12494.17 83.53 55300.43 88888.00 2007-11-21 14:22:32.125 325 12494.15 83.60 55300.47 88888.00 2007-11-21 14:22:32.250 325 12494.15 83.60 55300.45 88888.00 2007-11-21 14:22:32.375 325 12494.23 83.62 55300.45 88888.00 2007-11-21 14:22:32.500 325 12494.23 83.62 55300.40 88888.00 2007-11-21 14:22:32.625 325 12494.15 83.70 55300.43 88888.00 2007-11-21 14:22:32.750 325 12494.15 83.70 55300.45 88888.00 2007-11-21 14:22:32.875 325 12494.15 83.70 55300.40 88888.00 2007-11-21 14:22:33.000 325 12494.08 83.72 55300.38 88888.00 2007-11-21 14:22:33.125 325 12494.05 83.75 55300.43 88888.00 2007-11-21 14:22:33.250 325 12494.15 83.78 55300.38 88888.00 2007-11-21 14:22:33.375 325 12494.12 83.67 55300.35 88888.00 2007-11-21 14:22:33.500 325 12494.17 83.70 55300.40 88888.00 2007-11-21 14:22:33.625 325 12494.20 83.75 55300.43 88888.00 2007-11-21 14:22:33.750 325 12494.15 83.78 55300.40 88888.00 2007-11-21 14:22:33.875 325 12494.10 83.78 55300.40 88888.00 2007-11-21 14:22:34.000 325 12494.12 83.85 55300.40 88888.00 2007-11-21 14:22:34.125 325 12494.10 83.90 55300.43 88888.00 2007-11-21 14:22:34.250 325 12494.02 83.83 55300.35 88888.00 2007-11-21 14:22:34.375 325 12494.08 83.85 55300.35 88888.00 2007-11-21 14:22:34.500 325 12494.23 83.88 55300.38 88888.00 2007-11-21 14:22:34.625 325 12494.23 83.92 55300.38 88888.00 2007-11-21 14:22:34.750 325 12494.25 83.97 55300.40 88888.00 2007-11-21 14:22:34.875 325 12494.25 83.97 55300.40 88888.00 2007-11-21 14:22:35.000 325 12494.17 83.97 55300.35 88888.00 2007-11-21 14:22:35.125 325 12494.15 83.95 55300.35 88888.00 2007-11-21 14:22:35.250 325 12494.17 83.92 55300.35 88888.00 2007-11-21 14:22:35.375 325 12494.17 83.95 55300.32 88888.00 2007-11-21 14:22:35.500 325 12494.23 84.00 55300.32 88888.00 2007-11-21 14:22:35.625 325 12494.25 84.08 55300.32 88888.00 2007-11-21 14:22:35.750 325 12494.30 84.15 55300.32 88888.00 2007-11-21 14:22:35.875 325 12494.25 84.08 55300.30 88888.00 2007-11-21 14:22:36.000 325 12494.27 84.10 55300.30 88888.00 2007-11-21 14:22:36.125 325 12494.30 84.15 55300.32 88888.00 2007-11-21 14:22:36.250 325 12494.25 84.12 55300.32 88888.00 2007-11-21 14:22:36.375 325 12494.30 84.25 55300.35 88888.00 2007-11-21 14:22:36.500 325 12494.40 84.28 55300.38 88888.00 2007-11-21 14:22:36.625 325 12494.42 84.28 55300.38 88888.00 2007-11-21 14:22:36.750 325 12494.33 84.25 55300.35 88888.00 2007-11-21 14:22:36.875 325 12494.25 84.22 55300.28 88888.00 2007-11-21 14:22:37.000 325 12494.27 84.20 55300.28 88888.00 2007-11-21 14:22:37.125 325 12494.38 84.22 55300.32 88888.00 2007-11-21 14:22:37.250 325 12494.38 84.22 55300.30 88888.00 2007-11-21 14:22:37.375 325 12494.35 84.28 55300.28 88888.00 2007-11-21 14:22:37.500 325 12494.35 84.35 55300.28 88888.00 2007-11-21 14:22:37.625 325 12494.27 84.30 55300.25 88888.00 2007-11-21 14:22:37.750 325 12494.23 84.30 55300.25 88888.00 2007-11-21 14:22:37.875 325 12494.30 84.33 55300.25 88888.00 2007-11-21 14:22:38.000 325 12494.40 84.35 55300.28 88888.00 2007-11-21 14:22:38.125 325 12494.42 84.42 55300.28 88888.00 2007-11-21 14:22:38.250 325 12494.42 84.40 55300.25 88888.00 2007-11-21 14:22:38.375 325 12494.45 84.42 55300.28 88888.00 2007-11-21 14:22:38.500 325 12494.45 84.45 55300.25 88888.00 2007-11-21 14:22:38.625 325 12494.48 84.47 55300.28 88888.00 2007-11-21 14:22:38.750 325 12494.52 84.58 55300.30 88888.00 2007-11-21 14:22:38.875 325 12494.55 84.60 55300.30 88888.00 2007-11-21 14:22:39.000 325 12494.48 84.53 55300.20 88888.00 2007-11-21 14:22:39.125 325 12494.45 84.58 55300.20 88888.00 2007-11-21 14:22:39.250 325 12494.45 84.53 55300.22 88888.00 2007-11-21 14:22:39.375 325 12494.50 84.58 55300.22 88888.00 2007-11-21 14:22:39.500 325 12494.50 84.62 55300.22 88888.00 2007-11-21 14:22:39.625 325 12494.50 84.62 55300.25 88888.00 2007-11-21 14:22:39.750 325 12494.52 84.65 55300.22 88888.00 2007-11-21 14:22:39.875 325 12494.65 84.70 55300.22 88888.00 2007-11-21 14:22:40.000 325 12494.60 84.70 55300.20 88888.00 2007-11-21 14:22:40.125 325 12494.52 84.67 55300.20 88888.00 2007-11-21 14:22:40.250 325 12494.55 84.70 55300.22 88888.00 2007-11-21 14:22:40.375 325 12494.60 84.72 55300.20 88888.00 2007-11-21 14:22:40.500 325 12494.65 84.78 55300.15 88888.00 2007-11-21 14:22:40.625 325 12494.65 84.80 55300.15 88888.00 2007-11-21 14:22:40.750 325 12494.73 84.83 55300.15 88888.00 2007-11-21 14:22:40.875 325 12494.70 84.80 55300.15 88888.00 2007-11-21 14:22:41.000 325 12494.65 84.80 55300.15 88888.00 2007-11-21 14:22:41.125 325 12494.65 84.75 55300.18 88888.00 2007-11-21 14:22:41.250 325 12494.70 84.67 55300.15 88888.00 2007-11-21 14:22:41.375 325 12494.75 84.75 55300.18 88888.00 2007-11-21 14:22:41.500 325 12494.80 84.83 55300.15 88888.00 2007-11-21 14:22:41.625 325 12494.77 84.80 55300.15 88888.00 2007-11-21 14:22:41.750 325 12494.83 84.75 55300.10 88888.00 2007-11-21 14:22:41.875 325 12494.83 84.83 55300.10 88888.00 2007-11-21 14:22:42.000 325 12494.90 84.95 55300.15 88888.00 2007-11-21 14:22:42.125 325 12494.92 84.90 55300.15 88888.00 2007-11-21 14:22:42.250 325 12494.90 84.88 55300.12 88888.00 2007-11-21 14:22:42.375 325 12494.92 84.90 55300.15 88888.00 2007-11-21 14:22:42.500 325 12494.92 84.90 55300.12 88888.00 2007-11-21 14:22:42.625 325 12494.95 84.88 55300.10 88888.00 2007-11-21 14:22:42.750 325 12495.00 84.90 55300.10 88888.00 2007-11-21 14:22:42.875 325 12495.02 84.92 55300.12 88888.00 2007-11-21 14:22:43.000 325 12495.08 84.97 55300.12 88888.00 2007-11-21 14:22:43.125 325 12495.10 85.00 55300.12 88888.00 2007-11-21 14:22:43.250 325 12495.10 84.92 55300.10 88888.00 2007-11-21 14:22:43.375 325 12495.15 84.92 55300.12 88888.00 2007-11-21 14:22:43.500 325 12495.25 85.05 55300.12 88888.00 2007-11-21 14:22:43.625 325 12495.27 85.00 55300.10 88888.00 2007-11-21 14:22:43.750 325 12495.27 85.03 55300.07 88888.00 2007-11-21 14:22:43.875 325 12495.25 85.05 55300.07 88888.00 2007-11-21 14:22:44.000 325 12495.25 85.05 55300.03 88888.00 2007-11-21 14:22:44.125 325 12495.35 85.10 55300.07 88888.00 2007-11-21 14:22:44.250 325 12495.38 85.15 55300.12 88888.00 2007-11-21 14:22:44.375 325 12495.42 85.17 55300.07 88888.00 2007-11-21 14:22:44.500 325 12495.38 85.10 55300.03 88888.00 2007-11-21 14:22:44.625 325 12495.48 85.15 55300.07 88888.00 2007-11-21 14:22:44.750 325 12495.60 85.22 55300.07 88888.00 2007-11-21 14:22:44.875 325 12495.60 85.25 55300.10 88888.00 2007-11-21 14:22:45.000 325 12495.60 85.17 55300.05 88888.00 2007-11-21 14:22:45.125 325 12495.60 85.17 55300.05 88888.00 2007-11-21 14:22:45.250 325 12495.60 85.17 55300.07 88888.00 2007-11-21 14:22:45.375 325 12495.80 85.25 55300.10 88888.00 2007-11-21 14:22:45.500 325 12495.75 85.28 55300.07 88888.00 2007-11-21 14:22:45.625 325 12495.70 85.30 55300.07 88888.00 2007-11-21 14:22:45.750 325 12495.75 85.35 55300.07 88888.00 2007-11-21 14:22:45.875 325 12495.75 85.33 55300.07 88888.00 2007-11-21 14:22:46.000 325 12495.77 85.33 55300.05 88888.00 2007-11-21 14:22:46.125 325 12495.73 85.30 55300.05 88888.00 2007-11-21 14:22:46.250 325 12495.75 85.38 55300.07 88888.00 2007-11-21 14:22:46.375 325 12495.85 85.45 55300.07 88888.00 2007-11-21 14:22:46.500 325 12495.77 85.35 55300.10 88888.00 2007-11-21 14:22:46.625 325 12495.70 85.30 55300.07 88888.00 2007-11-21 14:22:46.750 325 12495.83 85.33 55300.05 88888.00 2007-11-21 14:22:46.875 325 12495.90 85.38 55300.03 88888.00 2007-11-21 14:22:47.000 325 12495.92 85.40 55300.03 88888.00 2007-11-21 14:22:47.125 325 12495.98 85.40 55300.07 88888.00 2007-11-21 14:22:47.250 325 12495.98 85.40 55300.05 88888.00 2007-11-21 14:22:47.375 325 12496.05 85.40 55300.05 88888.00 2007-11-21 14:22:47.500 325 12496.05 85.35 55300.03 88888.00 2007-11-21 14:22:47.625 325 12496.02 85.42 55300.03 88888.00 2007-11-21 14:22:47.750 325 12496.00 85.38 55300.00 88888.00 2007-11-21 14:22:47.875 325 12495.92 85.30 55300.00 88888.00 2007-11-21 14:22:48.000 325 12495.95 85.33 55300.05 88888.00 2007-11-21 14:22:48.125 325 12496.02 85.40 55300.12 88888.00 2007-11-21 14:22:48.250 325 12496.05 85.40 55300.10 88888.00 2007-11-21 14:22:48.375 325 12496.05 85.42 55300.07 88888.00 2007-11-21 14:22:48.500 325 12496.10 85.40 55300.12 88888.00 2007-11-21 14:22:48.625 325 12496.17 85.40 55300.15 88888.00 2007-11-21 14:22:48.750 325 12496.23 85.40 55300.12 88888.00 2007-11-21 14:22:48.875 325 12496.17 85.35 55300.12 88888.00 2007-11-21 14:22:49.000 325 12496.20 85.38 55300.10 88888.00 2007-11-21 14:22:49.125 325 12496.17 85.35 55300.07 88888.00 2007-11-21 14:22:49.250 325 12496.17 85.25 55300.05 88888.00 2007-11-21 14:22:49.375 325 12496.25 85.33 55300.07 88888.00 2007-11-21 14:22:49.500 325 12496.30 85.40 55300.10 88888.00 2007-11-21 14:22:49.625 325 12496.33 85.35 55300.12 88888.00 2007-11-21 14:22:49.750 325 12496.27 85.28 55300.07 88888.00 2007-11-21 14:22:49.875 325 12496.30 85.33 55300.12 88888.00 2007-11-21 14:22:50.000 325 12496.42 85.33 55300.12 88888.00 2007-11-21 14:22:50.125 325 12496.42 85.35 55300.10 88888.00 2007-11-21 14:22:50.250 325 12496.38 85.35 55300.07 88888.00 2007-11-21 14:22:50.375 325 12496.42 85.38 55300.10 88888.00 2007-11-21 14:22:50.500 325 12496.45 85.35 55300.15 88888.00 2007-11-21 14:22:50.625 325 12496.45 85.33 55300.12 88888.00 2007-11-21 14:22:50.750 325 12496.50 85.30 55300.10 88888.00 2007-11-21 14:22:50.875 325 12496.48 85.33 55300.12 88888.00 2007-11-21 14:22:51.000 325 12496.48 85.30 55300.15 88888.00 2007-11-21 14:22:51.125 325 12496.48 85.30 55300.20 88888.00 2007-11-21 14:22:51.250 325 12496.42 85.25 55300.15 88888.00 2007-11-21 14:22:51.375 325 12496.50 85.28 55300.15 88888.00 2007-11-21 14:22:51.500 325 12496.58 85.28 55300.18 88888.00 2007-11-21 14:22:51.625 325 12496.55 85.25 55300.18 88888.00 2007-11-21 14:22:51.750 325 12496.52 85.25 55300.18 88888.00 2007-11-21 14:22:51.875 325 12496.55 85.22 55300.15 88888.00 2007-11-21 14:22:52.000 325 12496.65 85.28 55300.18 88888.00 2007-11-21 14:22:52.125 325 12496.67 85.22 55300.18 88888.00 2007-11-21 14:22:52.250 325 12496.67 85.17 55300.20 88888.00 2007-11-21 14:22:52.375 325 12496.70 85.20 55300.22 88888.00 2007-11-21 14:22:52.500 325 12496.67 85.25 55300.25 88888.00 2007-11-21 14:22:52.625 325 12496.65 85.17 55300.25 88888.00 2007-11-21 14:22:52.750 325 12496.67 85.12 55300.25 88888.00 2007-11-21 14:22:52.875 325 12496.70 85.12 55300.28 88888.00 2007-11-21 14:22:53.000 325 12496.60 85.12 55300.28 88888.00 2007-11-21 14:22:53.125 325 12496.55 85.12 55300.30 88888.00 2007-11-21 14:22:53.250 325 12496.58 85.05 55300.28 88888.00 2007-11-21 14:22:53.375 325 12496.70 85.05 55300.25 88888.00 2007-11-21 14:22:53.500 325 12496.73 85.03 55300.25 88888.00 2007-11-21 14:22:53.625 325 12496.73 85.05 55300.30 88888.00 2007-11-21 14:22:53.750 325 12496.60 85.05 55300.32 88888.00 2007-11-21 14:22:53.875 325 12496.58 85.05 55300.35 88888.00 2007-11-21 14:22:54.000 325 12496.67 85.03 55300.32 88888.00 2007-11-21 14:22:54.125 325 12496.65 85.08 55300.38 88888.00 2007-11-21 14:22:54.250 325 12496.58 85.00 55300.35 88888.00 2007-11-21 14:22:54.375 325 12496.58 84.97 55300.38 88888.00 2007-11-21 14:22:54.500 325 12496.67 85.00 55300.43 88888.00 2007-11-21 14:22:54.625 325 12496.73 85.00 55300.45 88888.00 2007-11-21 14:22:54.750 325 12496.70 85.00 55300.43 88888.00 2007-11-21 14:22:54.875 325 12496.65 84.97 55300.43 88888.00 2007-11-21 14:22:55.000 325 12496.58 84.95 55300.45 88888.00 2007-11-21 14:22:55.125 325 12496.62 84.95 55300.43 88888.00 2007-11-21 14:22:55.250 325 12496.67 84.90 55300.45 88888.00 2007-11-21 14:22:55.375 325 12496.62 84.83 55300.45 88888.00 2007-11-21 14:22:55.500 325 12496.62 84.85 55300.47 88888.00 2007-11-21 14:22:55.625 325 12496.60 84.85 55300.47 88888.00 2007-11-21 14:22:55.750 325 12496.58 84.90 55300.53 88888.00 2007-11-21 14:22:55.875 325 12496.65 84.90 55300.57 88888.00 2007-11-21 14:22:56.000 325 12496.55 84.83 55300.57 88888.00 2007-11-21 14:22:56.125 325 12496.60 84.85 55300.57 88888.00 2007-11-21 14:22:56.250 325 12496.62 84.80 55300.55 88888.00 2007-11-21 14:22:56.375 325 12496.60 84.80 55300.55 88888.00 2007-11-21 14:22:56.500 325 12496.55 84.75 55300.55 88888.00 2007-11-21 14:22:56.625 325 12496.55 84.75 55300.57 88888.00 2007-11-21 14:22:56.750 325 12496.55 84.75 55300.57 88888.00 2007-11-21 14:22:56.875 325 12496.55 84.75 55300.62 88888.00 2007-11-21 14:22:57.000 325 12496.52 84.67 55300.62 88888.00 2007-11-21 14:22:57.125 325 12496.48 84.70 55300.62 88888.00 2007-11-21 14:22:57.250 325 12496.38 84.65 55300.62 88888.00 2007-11-21 14:22:57.375 325 12496.38 84.70 55300.68 88888.00 2007-11-21 14:22:57.500 325 12496.40 84.70 55300.70 88888.00 2007-11-21 14:22:57.625 325 12496.38 84.65 55300.70 88888.00 2007-11-21 14:22:57.750 325 12496.40 84.60 55300.72 88888.00 2007-11-21 14:22:57.875 325 12496.48 84.70 55300.72 88888.00 2007-11-21 14:22:58.000 325 12496.42 84.70 55300.70 88888.00 2007-11-21 14:22:58.125 325 12496.40 84.67 55300.75 88888.00 2007-11-21 14:22:58.250 325 12496.40 84.65 55300.78 88888.00 2007-11-21 14:22:58.375 325 12496.33 84.60 55300.75 88888.00 2007-11-21 14:22:58.500 325 12496.27 84.58 55300.78 88888.00 2007-11-21 14:22:58.625 325 12496.35 84.70 55300.80 88888.00 2007-11-21 14:22:58.750 325 12496.30 84.62 55300.80 88888.00 2007-11-21 14:22:58.875 325 12496.27 84.58 55300.78 88888.00 2007-11-21 14:22:59.000 325 12496.23 84.53 55300.80 88888.00 2007-11-21 14:22:59.125 325 12496.23 84.58 55300.80 88888.00 2007-11-21 14:22:59.250 325 12496.23 84.55 55300.85 88888.00 2007-11-21 14:22:59.375 325 12496.23 84.60 55300.88 88888.00 2007-11-21 14:22:59.500 325 12496.27 84.53 55300.88 88888.00 2007-11-21 14:22:59.625 325 12496.30 84.53 55300.88 88888.00 2007-11-21 14:22:59.750 325 12496.27 84.55 55300.88 88888.00 2007-11-21 14:22:59.875 325 12496.25 84.55 55300.90 88888.00 2007-11-21 14:23:00.000 325 12496.23 84.55 55300.90 88888.00 2007-11-21 14:23:00.125 325 12496.27 84.53 55300.95 88888.00 2007-11-21 14:23:00.250 325 12496.27 84.53 55300.97 88888.00 2007-11-21 14:23:00.375 325 12496.25 84.50 55300.95 88888.00 2007-11-21 14:23:00.500 325 12496.30 84.55 55300.97 88888.00 2007-11-21 14:23:00.625 325 12496.27 84.53 55300.95 88888.00 2007-11-21 14:23:00.750 325 12496.23 84.47 55300.93 88888.00 2007-11-21 14:23:00.875 325 12496.17 84.50 55300.95 88888.00 2007-11-21 14:23:01.000 325 12496.15 84.53 55300.95 88888.00 2007-11-21 14:23:01.125 325 12496.17 84.50 55300.97 88888.00 2007-11-21 14:23:01.250 325 12496.15 84.42 55300.95 88888.00 2007-11-21 14:23:01.375 325 12496.08 84.42 55300.97 88888.00 2007-11-21 14:23:01.500 325 12496.10 84.40 55301.03 88888.00 2007-11-21 14:23:01.625 325 12496.15 84.42 55301.03 88888.00 2007-11-21 14:23:01.750 325 12496.12 84.42 55301.03 88888.00 2007-11-21 14:23:01.875 325 12496.10 84.45 55301.05 88888.00 2007-11-21 14:23:02.000 325 12496.08 84.50 55301.10 88888.00 2007-11-21 14:23:02.125 325 12496.05 84.53 55301.12 88888.00 2007-11-21 14:23:02.250 325 12496.08 84.53 55301.12 88888.00 2007-11-21 14:23:02.375 325 12496.02 84.50 55301.07 88888.00 2007-11-21 14:23:02.500 325 12496.00 84.45 55301.07 88888.00 2007-11-21 14:23:02.625 325 12496.02 84.45 55301.12 88888.00 2007-11-21 14:23:02.750 325 12496.05 84.53 55301.18 88888.00 2007-11-21 14:23:02.875 325 12496.10 84.58 55301.15 88888.00 2007-11-21 14:23:03.000 325 12496.05 84.50 55301.12 88888.00 2007-11-21 14:23:03.125 325 12495.98 84.53 55301.12 88888.00 2007-11-21 14:23:03.250 325 12495.98 84.50 55301.15 88888.00 2007-11-21 14:23:03.375 325 12496.00 84.53 55301.18 88888.00 2007-11-21 14:23:03.500 325 12496.05 84.55 55301.18 88888.00 2007-11-21 14:23:03.625 325 12496.02 84.62 55301.20 88888.00 2007-11-21 14:23:03.750 325 12496.02 84.65 55301.22 88888.00 2007-11-21 14:23:03.875 325 12495.98 84.55 55301.25 88888.00 2007-11-21 14:23:04.000 325 12495.85 84.47 55301.20 88888.00 2007-11-21 14:23:04.125 325 12495.88 84.50 55301.22 88888.00 2007-11-21 14:23:04.250 325 12495.90 84.47 55301.22 88888.00 2007-11-21 14:23:04.375 325 12495.90 84.50 55301.20 88888.00 2007-11-21 14:23:04.500 325 12495.85 84.58 55301.25 88888.00 2007-11-21 14:23:04.625 325 12495.85 84.58 55301.28 88888.00 2007-11-21 14:23:04.750 325 12495.85 84.58 55301.28 88888.00 2007-11-21 14:23:04.875 325 12495.85 84.60 55301.32 88888.00 2007-11-21 14:23:05.000 325 12495.83 84.53 55301.28 88888.00 2007-11-21 14:23:05.125 325 12495.80 84.42 55301.25 88888.00 2007-11-21 14:23:05.250 325 12495.80 84.42 55301.30 88888.00 2007-11-21 14:23:05.375 325 12495.85 84.50 55301.32 88888.00 2007-11-21 14:23:05.500 325 12495.95 84.65 55301.40 88888.00 2007-11-21 14:23:05.625 325 12495.92 84.65 55301.35 88888.00 2007-11-21 14:23:05.750 325 12495.83 84.60 55301.35 88888.00 2007-11-21 14:23:05.875 325 12495.75 84.55 55301.30 88888.00 2007-11-21 14:23:06.000 325 12495.75 84.55 55301.32 88888.00 2007-11-21 14:23:06.125 325 12495.75 84.55 55301.35 88888.00 2007-11-21 14:23:06.250 325 12495.70 84.53 55301.35 88888.00 2007-11-21 14:23:06.375 325 12495.77 84.55 55301.35 88888.00 2007-11-21 14:23:06.500 325 12495.80 84.58 55301.35 88888.00 2007-11-21 14:23:06.625 325 12495.70 84.55 55301.38 88888.00 2007-11-21 14:23:06.750 325 12495.67 84.55 55301.35 88888.00 2007-11-21 14:23:06.875 325 12495.75 84.62 55301.38 88888.00 2007-11-21 14:23:07.000 325 12495.77 84.60 55301.38 88888.00 2007-11-21 14:23:07.125 325 12495.73 84.60 55301.38 88888.00 2007-11-21 14:23:07.250 325 12495.73 84.62 55301.40 88888.00 2007-11-21 14:23:07.375 325 12495.77 84.65 55301.40 88888.00 2007-11-21 14:23:07.500 325 12495.75 84.62 55301.40 88888.00 2007-11-21 14:23:07.625 325 12495.80 84.67 55301.43 88888.00 2007-11-21 14:23:07.750 325 12495.85 84.70 55301.40 88888.00 2007-11-21 14:23:07.875 325 12495.73 84.65 55301.38 88888.00 2007-11-21 14:23:08.000 325 12495.73 84.65 55301.40 88888.00 2007-11-21 14:23:08.125 325 12495.80 84.67 55301.45 88888.00 2007-11-21 14:23:08.250 325 12495.80 84.70 55301.47 88888.00 2007-11-21 14:23:08.375 325 12495.77 84.67 55301.50 88888.00 2007-11-21 14:23:08.500 325 12495.73 84.65 55301.47 88888.00 2007-11-21 14:23:08.625 325 12495.62 84.65 55301.45 88888.00 2007-11-21 14:23:08.750 325 12495.67 84.75 55301.47 88888.00 2007-11-21 14:23:08.875 325 12495.75 84.80 55301.50 88888.00 2007-11-21 14:23:09.000 325 12495.73 84.75 55301.47 88888.00 2007-11-21 14:23:09.125 325 12495.65 84.70 55301.47 88888.00 2007-11-21 14:23:09.250 325 12495.60 84.72 55301.45 88888.00 2007-11-21 14:23:09.375 325 12495.70 84.78 55301.47 88888.00 2007-11-21 14:23:09.500 325 12495.73 84.75 55301.47 88888.00 2007-11-21 14:23:09.625 325 12495.65 84.75 55301.50 88888.00 2007-11-21 14:23:09.750 325 12495.60 84.78 55301.47 88888.00 2007-11-21 14:23:09.875 325 12495.60 84.75 55301.50 88888.00 2007-11-21 14:23:10.000 325 12495.65 84.80 55301.50 88888.00 2007-11-21 14:23:10.125 325 12495.75 84.83 55301.53 88888.00 2007-11-21 14:23:10.250 325 12495.67 84.78 55301.47 88888.00 2007-11-21 14:23:10.375 325 12495.58 84.75 55301.45 88888.00 2007-11-21 14:23:10.500 325 12495.58 84.78 55301.45 88888.00 2007-11-21 14:23:10.625 325 12495.65 84.80 55301.45 88888.00 2007-11-21 14:23:10.750 325 12495.70 84.85 55301.45 88888.00 2007-11-21 14:23:10.875 325 12495.65 84.88 55301.47 88888.00 2007-11-21 14:23:11.000 325 12495.70 84.85 55301.50 88888.00 2007-11-21 14:23:11.125 325 12495.67 84.92 55301.53 88888.00 2007-11-21 14:23:11.250 325 12495.75 84.95 55301.53 88888.00 2007-11-21 14:23:11.375 325 12495.80 84.97 55301.53 88888.00 2007-11-21 14:23:11.500 325 12495.67 84.97 55301.50 88888.00 2007-11-21 14:23:11.625 325 12495.62 84.92 55301.47 88888.00 2007-11-21 14:23:11.750 325 12495.65 84.90 55301.47 88888.00 2007-11-21 14:23:11.875 325 12495.73 84.97 55301.47 88888.00 2007-11-21 14:23:12.000 325 12495.73 85.03 55301.47 88888.00 2007-11-21 14:23:12.125 325 12495.67 85.00 55301.47 88888.00 2007-11-21 14:23:12.250 325 12495.70 85.03 55301.45 88888.00 2007-11-21 14:23:12.375 325 12495.77 85.03 55301.45 88888.00 2007-11-21 14:23:12.500 325 12495.85 85.12 55301.47 88888.00 2007-11-21 14:23:12.625 325 12495.80 85.17 55301.47 88888.00 2007-11-21 14:23:12.750 325 12495.73 85.10 55301.43 88888.00 2007-11-21 14:23:12.875 325 12495.85 85.12 55301.45 88888.00 2007-11-21 14:23:13.000 325 12495.90 85.17 55301.47 88888.00 2007-11-21 14:23:13.125 325 12495.88 85.20 55301.50 88888.00 2007-11-21 14:23:13.250 325 12495.88 85.20 55301.50 88888.00 2007-11-21 14:23:13.375 325 12495.90 85.17 55301.50 88888.00 2007-11-21 14:23:13.500 325 12495.92 85.22 55301.53 88888.00 2007-11-21 14:23:13.625 325 12495.85 85.28 55301.53 88888.00 2007-11-21 14:23:13.750 325 12495.80 85.28 55301.50 88888.00 2007-11-21 14:23:13.875 325 12495.80 85.28 55301.53 88888.00 2007-11-21 14:23:14.000 325 12495.83 85.28 55301.50 88888.00 2007-11-21 14:23:14.125 325 12495.83 85.35 55301.50 88888.00 2007-11-21 14:23:14.250 325 12495.73 85.25 55301.53 88888.00 2007-11-21 14:23:14.375 325 12495.75 85.25 55301.50 88888.00 2007-11-21 14:23:14.500 325 12495.80 85.25 55301.53 88888.00 2007-11-21 14:23:14.625 325 12495.80 85.33 55301.50 88888.00 2007-11-21 14:23:14.750 325 12495.75 85.38 55301.47 88888.00 2007-11-21 14:23:14.875 325 12495.77 85.33 55301.47 88888.00 2007-11-21 14:23:15.000 325 12495.77 85.33 55301.45 88888.00 2007-11-21 14:23:15.125 325 12495.73 85.38 55301.45 88888.00 2007-11-21 14:23:15.250 325 12495.77 85.40 55301.47 88888.00 2007-11-21 14:23:15.375 325 12495.83 85.38 55301.45 88888.00 2007-11-21 14:23:15.500 325 12495.85 85.45 55301.47 88888.00 2007-11-21 14:23:15.625 325 12495.83 85.45 55301.47 88888.00 2007-11-21 14:23:15.750 325 12495.77 85.45 55301.50 88888.00 2007-11-21 14:23:15.875 325 12495.75 85.45 55301.50 88888.00 2007-11-21 14:23:16.000 325 12495.73 85.47 55301.50 88888.00 2007-11-21 14:23:16.125 325 12495.77 85.47 55301.53 88888.00 2007-11-21 14:23:16.250 325 12495.80 85.45 55301.50 88888.00 2007-11-21 14:23:16.375 325 12495.88 85.50 55301.47 88888.00 2007-11-21 14:23:16.500 325 12495.85 85.53 55301.47 88888.00 2007-11-21 14:23:16.625 325 12495.90 85.53 55301.45 88888.00 2007-11-21 14:23:16.750 325 12495.90 85.53 55301.43 88888.00 2007-11-21 14:23:16.875 325 12496.02 85.58 55301.45 88888.00 2007-11-21 14:23:17.000 325 12496.08 85.60 55301.43 88888.00 2007-11-21 14:23:17.125 325 12496.02 85.60 55301.45 88888.00 2007-11-21 14:23:17.250 325 12496.05 85.62 55301.45 88888.00 2007-11-21 14:23:17.375 325 12496.15 85.70 55301.40 88888.00 2007-11-21 14:23:17.500 325 12496.10 85.67 55301.40 88888.00 2007-11-21 14:23:17.625 325 12496.10 85.75 55301.45 88888.00 2007-11-21 14:23:17.750 325 12496.12 85.78 55301.45 88888.00 2007-11-21 14:23:17.875 325 12496.12 85.78 55301.45 88888.00 2007-11-21 14:23:18.000 325 12496.20 85.85 55301.45 88888.00 2007-11-21 14:23:18.125 325 12496.25 85.90 55301.45 88888.00 2007-11-21 14:23:18.250 325 12496.23 85.83 55301.40 88888.00 2007-11-21 14:23:18.375 325 12496.27 85.80 55301.35 88888.00 2007-11-21 14:23:18.500 325 12496.27 85.83 55301.30 88888.00 2007-11-21 14:23:18.625 325 12496.30 85.90 55301.32 88888.00 2007-11-21 14:23:18.750 325 12496.30 85.92 55301.35 88888.00 2007-11-21 14:23:18.875 325 12496.38 85.97 55301.32 88888.00 2007-11-21 14:23:19.000 325 12496.38 85.95 55301.30 88888.00 2007-11-21 14:23:19.125 325 12496.40 85.92 55301.28 88888.00 2007-11-21 14:23:19.250 325 12496.45 85.97 55301.32 88888.00 2007-11-21 14:23:19.375 325 12496.48 86.03 55301.28 88888.00 2007-11-21 14:23:19.500 325 12496.52 86.00 55301.28 88888.00 2007-11-21 14:23:19.625 325 12496.58 86.05 55301.25 88888.00 2007-11-21 14:23:19.750 325 12496.67 86.12 55301.25 88888.00 2007-11-21 14:23:19.875 325 12496.70 86.12 55301.28 88888.00 2007-11-21 14:23:20.000 325 12496.70 86.17 55301.25 88888.00 2007-11-21 14:23:20.125 325 12496.62 86.22 55301.28 88888.00 2007-11-21 14:23:20.250 325 12496.55 86.20 55301.22 88888.00 2007-11-21 14:23:20.375 325 12496.70 86.22 55301.25 88888.00 2007-11-21 14:23:20.500 325 12496.83 86.30 55301.30 88888.00 2007-11-21 14:23:20.625 325 12496.85 86.38 55301.30 88888.00 2007-11-21 14:23:20.750 325 12496.90 86.38 55301.22 88888.00 2007-11-21 14:23:20.875 325 12496.88 86.40 55301.22 88888.00 2007-11-21 14:23:21.000 325 12496.88 86.40 55301.25 88888.00 2007-11-21 14:23:21.125 325 12496.90 86.40 55301.25 88888.00 2007-11-21 14:23:21.250 325 12497.00 86.45 55301.22 88888.00 2007-11-21 14:23:21.375 325 12497.02 86.47 55301.20 88888.00 2007-11-21 14:23:21.500 325 12496.98 86.47 55301.18 88888.00 2007-11-21 14:23:21.625 325 12497.00 86.47 55301.15 88888.00 2007-11-21 14:23:21.750 325 12497.00 86.47 55301.12 88888.00 2007-11-21 14:23:21.875 325 12496.95 86.47 55301.15 88888.00 2007-11-21 14:23:22.000 325 12497.02 86.53 55301.20 88888.00 2007-11-21 14:23:22.125 325 12497.10 86.60 55301.18 88888.00 2007-11-21 14:23:22.250 325 12497.05 86.55 55301.15 88888.00 2007-11-21 14:23:22.375 325 12497.10 86.55 55301.15 88888.00 2007-11-21 14:23:22.500 325 12497.17 86.58 55301.15 88888.00 2007-11-21 14:23:22.625 325 12497.33 86.62 55301.15 88888.00 2007-11-21 14:23:22.750 325 12497.38 86.65 55301.15 88888.00 2007-11-21 14:23:22.875 325 12497.42 86.67 55301.15 88888.00 2007-11-21 14:23:23.000 325 12497.40 86.70 55301.15 88888.00 2007-11-21 14:23:23.125 325 12497.42 86.67 55301.10 88888.00 2007-11-21 14:23:23.250 325 12497.42 86.67 55301.10 88888.00 2007-11-21 14:23:23.375 325 12497.42 86.75 55301.10 88888.00 2007-11-21 14:23:23.500 325 12497.50 86.75 55301.10 88888.00 2007-11-21 14:23:23.625 325 12497.48 86.72 55301.07 88888.00 2007-11-21 14:23:23.750 325 12497.55 86.78 55301.05 88888.00 2007-11-21 14:23:23.875 325 12497.58 86.83 55301.05 88888.00 2007-11-21 14:23:24.000 325 12497.62 86.83 55301.05 88888.00 2007-11-21 14:23:24.125 325 12497.70 86.83 55301.05 88888.00 2007-11-21 14:23:24.250 325 12497.70 86.80 55301.05 88888.00 2007-11-21 14:23:24.375 325 12497.77 86.85 55301.05 88888.00 2007-11-21 14:23:24.500 325 12497.73 86.83 55301.03 88888.00 2007-11-21 14:23:24.625 325 12497.75 86.78 55301.00 88888.00 2007-11-21 14:23:24.750 325 12497.85 86.78 55301.00 88888.00 2007-11-21 14:23:24.875 325 12497.92 86.88 55301.00 88888.00 2007-11-21 14:23:25.000 325 12497.90 86.90 55301.00 88888.00 2007-11-21 14:23:25.125 325 12497.83 86.90 55301.05 88888.00 2007-11-21 14:23:25.250 325 12497.88 86.90 55301.05 88888.00 2007-11-21 14:23:25.375 325 12498.02 86.92 55301.03 88888.00 2007-11-21 14:23:25.500 325 12498.08 86.90 55301.03 88888.00 2007-11-21 14:23:25.625 325 12498.10 86.92 55301.03 88888.00 2007-11-21 14:23:25.750 325 12498.15 86.92 55301.05 88888.00 2007-11-21 14:23:25.875 325 12498.20 86.97 55301.03 88888.00 2007-11-21 14:23:26.000 325 12498.30 87.05 55301.03 88888.00 2007-11-21 14:23:26.125 325 12498.33 87.03 55301.03 88888.00 2007-11-21 14:23:26.250 325 12498.30 87.08 55301.03 88888.00 2007-11-21 14:23:26.375 325 12498.40 87.12 55301.03 88888.00 2007-11-21 14:23:26.500 325 12498.48 87.05 55301.00 88888.00 2007-11-21 14:23:26.625 325 12498.45 86.97 55300.97 88888.00 2007-11-21 14:23:26.750 325 12498.40 86.92 55300.93 88888.00 2007-11-21 14:23:26.875 325 12498.40 86.95 55300.93 88888.00 2007-11-21 14:23:27.000 325 12498.42 86.97 55300.95 88888.00 2007-11-21 14:23:27.125 325 12498.42 87.03 55301.00 88888.00 2007-11-21 14:23:27.250 325 12498.45 87.08 55301.00 88888.00 2007-11-21 14:23:27.375 325 12498.58 87.12 55301.03 88888.00 2007-11-21 14:23:27.500 325 12498.67 87.15 55301.00 88888.00 2007-11-21 14:23:27.625 325 12498.73 87.15 55300.95 88888.00 2007-11-21 14:23:27.750 325 12498.83 87.17 55300.97 88888.00 2007-11-21 14:23:27.875 325 12498.80 87.15 55300.97 88888.00 2007-11-21 14:23:28.000 325 12498.77 87.10 55300.95 88888.00 2007-11-21 14:23:28.125 325 12498.80 87.05 55300.95 88888.00 2007-11-21 14:23:28.250 325 12498.80 87.05 55300.95 88888.00 2007-11-21 14:23:28.375 325 12498.85 87.08 55300.95 88888.00 2007-11-21 14:23:28.500 325 12498.90 87.17 55300.93 88888.00 2007-11-21 14:23:28.625 325 12498.95 87.15 55300.95 88888.00 2007-11-21 14:23:28.750 325 12498.95 87.15 55300.95 88888.00 2007-11-21 14:23:28.875 325 12499.00 87.17 55300.95 88888.00 2007-11-21 14:23:29.000 325 12499.02 87.15 55300.93 88888.00 2007-11-21 14:23:29.125 325 12499.00 87.12 55300.95 88888.00 2007-11-21 14:23:29.250 325 12499.05 87.20 55300.97 88888.00 2007-11-21 14:23:29.375 325 12499.17 87.22 55301.00 88888.00 2007-11-21 14:23:29.500 325 12499.23 87.20 55300.93 88888.00 2007-11-21 14:23:29.625 325 12499.23 87.08 55300.90 88888.00 2007-11-21 14:23:29.750 325 12499.27 87.12 55300.88 88888.00 2007-11-21 14:23:29.875 325 12499.35 87.20 55300.95 88888.00 2007-11-21 14:23:30.000 325 12499.35 87.20 55300.97 88888.00 2007-11-21 14:23:30.125 325 12499.38 87.20 55300.97 88888.00 2007-11-21 14:23:30.250 325 12499.40 87.17 55300.93 88888.00 2007-11-21 14:23:30.375 325 12499.33 87.15 55300.88 88888.00 2007-11-21 14:23:30.500 325 12499.30 87.15 55300.90 88888.00 2007-11-21 14:23:30.625 325 12499.40 87.20 55300.93 88888.00 2007-11-21 14:23:30.750 325 12499.45 87.28 55300.95 88888.00 2007-11-21 14:23:30.875 325 12499.45 87.22 55300.93 88888.00 2007-11-21 14:23:31.000 325 12499.52 87.20 55300.88 88888.00 2007-11-21 14:23:31.125 325 12499.65 87.20 55300.90 88888.00 2007-11-21 14:23:31.250 325 12499.67 87.30 55300.95 88888.00 2007-11-21 14:23:31.375 325 12499.73 87.33 55300.95 88888.00 2007-11-21 14:23:31.500 325 12499.75 87.28 55300.90 88888.00 2007-11-21 14:23:31.625 325 12499.85 87.35 55300.93 88888.00 2007-11-21 14:23:31.750 325 12499.92 87.40 55300.95 88888.00 2007-11-21 14:23:31.875 325 12499.90 87.42 55300.93 88888.00 2007-11-21 14:23:32.000 325 12499.95 87.42 55300.95 88888.00 2007-11-21 14:23:32.125 325 12500.00 87.40 55300.95 88888.00 2007-11-21 14:23:32.250 325 12500.00 87.38 55300.90 88888.00 2007-11-21 14:23:32.375 325 12500.05 87.35 55300.88 88888.00 2007-11-21 14:23:32.500 325 12500.10 87.40 55300.88 88888.00 2007-11-21 14:23:32.625 325 12500.17 87.45 55300.93 88888.00 2007-11-21 14:23:32.750 325 12500.20 87.47 55300.95 88888.00 2007-11-21 14:23:32.875 325 12500.20 87.45 55300.93 88888.00 2007-11-21 14:23:33.000 325 12500.23 87.45 55300.90 88888.00 2007-11-21 14:23:33.125 325 12500.27 87.50 55300.93 88888.00 2007-11-21 14:23:33.250 325 12500.33 87.55 55300.95 88888.00 2007-11-21 14:23:33.375 325 12500.45 87.60 55300.97 88888.00 2007-11-21 14:23:33.500 325 12500.55 87.58 55300.95 88888.00 2007-11-21 14:23:33.625 325 12500.40 87.47 55300.93 88888.00 2007-11-21 14:23:33.750 325 12500.40 87.50 55300.97 88888.00 2007-11-21 14:23:33.875 325 12500.55 87.65 55301.00 88888.00 2007-11-21 14:23:34.000 325 12500.62 87.70 55301.00 88888.00 2007-11-21 14:23:34.125 325 12500.55 87.62 55300.97 88888.00 2007-11-21 14:23:34.250 325 12500.55 87.58 55301.00 88888.00 2007-11-21 14:23:34.375 325 12500.73 87.62 55300.97 88888.00 2007-11-21 14:23:34.500 325 12500.83 87.65 55300.97 88888.00 2007-11-21 14:23:34.625 325 12500.85 87.67 55300.97 88888.00 2007-11-21 14:23:34.750 325 12500.85 87.72 55301.00 88888.00 2007-11-21 14:23:34.875 325 12500.80 87.67 55300.97 88888.00 2007-11-21 14:23:35.000 325 12500.83 87.67 55301.03 88888.00 2007-11-21 14:23:35.125 325 12500.90 87.70 55301.05 88888.00 2007-11-21 14:23:35.250 325 12500.83 87.62 55301.00 88888.00 2007-11-21 14:23:35.375 325 12500.83 87.60 55301.03 88888.00 2007-11-21 14:23:35.500 325 12500.90 87.65 55301.07 88888.00 2007-11-21 14:23:35.625 325 12500.92 87.70 55301.07 88888.00 2007-11-21 14:23:35.750 325 12501.00 87.70 55301.10 88888.00 2007-11-21 14:23:35.875 325 12501.00 87.65 55301.07 88888.00 2007-11-21 14:23:36.000 325 12501.00 87.60 55301.07 88888.00 2007-11-21 14:23:36.125 325 12501.02 87.60 55301.10 88888.00 2007-11-21 14:23:36.250 325 12501.00 87.62 55301.10 88888.00 2007-11-21 14:23:36.375 325 12501.02 87.62 55301.07 88888.00 2007-11-21 14:23:36.500 325 12500.98 87.53 55301.07 88888.00 2007-11-21 14:23:36.625 325 12501.02 87.55 55301.10 88888.00 2007-11-21 14:23:36.750 325 12501.15 87.65 55301.15 88888.00 2007-11-21 14:23:36.875 325 12501.20 87.60 55301.15 88888.00 2007-11-21 14:23:37.000 325 12501.17 87.53 55301.12 88888.00 2007-11-21 14:23:37.125 325 12501.12 87.53 55301.18 88888.00 2007-11-21 14:23:37.250 325 12501.10 87.50 55301.15 88888.00 2007-11-21 14:23:37.375 325 12501.20 87.50 55301.18 88888.00 2007-11-21 14:23:37.500 325 12501.20 87.50 55301.15 88888.00 2007-11-21 14:23:37.625 325 12501.23 87.55 55301.18 88888.00 2007-11-21 14:23:37.750 325 12501.23 87.53 55301.20 88888.00 2007-11-21 14:23:37.875 325 12501.23 87.55 55301.22 88888.00 2007-11-21 14:23:38.000 325 12501.25 87.62 55301.28 88888.00 2007-11-21 14:23:38.125 325 12501.33 87.60 55301.28 88888.00 2007-11-21 14:23:38.250 325 12501.23 87.45 55301.22 88888.00 2007-11-21 14:23:38.375 325 12501.23 87.45 55301.25 88888.00 2007-11-21 14:23:38.500 325 12501.27 87.50 55301.25 88888.00 2007-11-21 14:23:38.625 325 12501.27 87.53 55301.28 88888.00 2007-11-21 14:23:38.750 325 12501.27 87.53 55301.32 88888.00 2007-11-21 14:23:38.875 325 12501.30 87.50 55301.32 88888.00 2007-11-21 14:23:39.000 325 12501.33 87.53 55301.35 88888.00 2007-11-21 14:23:39.125 325 12501.45 87.53 55301.38 88888.00 2007-11-21 14:23:39.250 325 12501.48 87.45 55301.38 88888.00 2007-11-21 14:23:39.375 325 12501.48 87.47 55301.38 88888.00 2007-11-21 14:23:39.500 325 12501.40 87.42 55301.32 88888.00 2007-11-21 14:23:39.625 325 12501.40 87.42 55301.38 88888.00 2007-11-21 14:23:39.750 325 12501.48 87.53 55301.43 88888.00 2007-11-21 14:23:39.875 325 12501.45 87.50 55301.45 88888.00 2007-11-21 14:23:40.000 325 12501.50 87.47 55301.45 88888.00 2007-11-21 14:23:40.125 325 12501.52 87.50 55301.47 88888.00 2007-11-21 14:23:40.250 325 12501.50 87.53 55301.50 88888.00 2007-11-21 14:23:40.375 325 12501.50 87.53 55301.50 88888.00 2007-11-21 14:23:40.500 325 12501.45 87.53 55301.47 88888.00 2007-11-21 14:23:40.625 325 12501.45 87.55 55301.50 88888.00 2007-11-21 14:23:40.750 325 12501.55 87.55 55301.53 88888.00 2007-11-21 14:23:40.875 325 12501.60 87.53 55301.53 88888.00 2007-11-21 14:23:41.000 325 12501.65 87.47 55301.50 88888.00 2007-11-21 14:23:41.125 325 12501.60 87.47 55301.50 88888.00 2007-11-21 14:23:41.250 325 12501.58 87.42 55301.53 88888.00 2007-11-21 14:23:41.375 325 12501.62 87.42 55301.55 88888.00 2007-11-21 14:23:41.500 325 12501.65 87.45 55301.55 88888.00 2007-11-21 14:23:41.625 325 12501.65 87.50 55301.57 88888.00 2007-11-21 14:23:41.750 325 12501.65 87.42 55301.55 88888.00 2007-11-21 14:23:41.875 325 12501.70 87.38 55301.57 88888.00 2007-11-21 14:23:42.000 325 12501.67 87.40 55301.60 88888.00 2007-11-21 14:23:42.125 325 12501.75 87.42 55301.65 88888.00 2007-11-21 14:23:42.250 325 12501.77 87.42 55301.62 88888.00 2007-11-21 14:23:42.375 325 12501.77 87.42 55301.65 88888.00 2007-11-21 14:23:42.500 325 12501.75 87.40 55301.62 88888.00 2007-11-21 14:23:42.625 325 12501.83 87.42 55301.68 88888.00 2007-11-21 14:23:42.750 325 12501.88 87.42 55301.70 88888.00 2007-11-21 14:23:42.875 325 12501.90 87.38 55301.70 88888.00 2007-11-21 14:23:43.000 325 12501.88 87.38 55301.70 88888.00 2007-11-21 14:23:43.125 325 12501.88 87.33 55301.75 88888.00 2007-11-21 14:23:43.250 325 12501.80 87.30 55301.75 88888.00 2007-11-21 14:23:43.375 325 12501.75 87.28 55301.75 88888.00 2007-11-21 14:23:43.500 325 12501.80 87.25 55301.72 88888.00 2007-11-21 14:23:43.625 325 12501.88 87.28 55301.75 88888.00 2007-11-21 14:23:43.750 325 12501.95 87.30 55301.75 88888.00 2007-11-21 14:23:43.875 325 12502.00 87.20 55301.75 88888.00 2007-11-21 14:23:44.000 325 12501.98 87.17 55301.78 88888.00 2007-11-21 14:23:44.125 325 12502.00 87.17 55301.82 88888.00 2007-11-21 14:23:44.250 325 12502.00 87.20 55301.82 88888.00 2007-11-21 14:23:44.375 325 12502.05 87.25 55301.88 88888.00 2007-11-21 14:23:44.500 325 12502.08 87.20 55301.88 88888.00 2007-11-21 14:23:44.625 325 12502.15 87.17 55301.88 88888.00 2007-11-21 14:23:44.750 325 12502.12 87.12 55301.85 88888.00 2007-11-21 14:23:44.875 325 12502.08 87.05 55301.85 88888.00 2007-11-21 14:23:45.000 325 12502.10 87.03 55301.85 88888.00 2007-11-21 14:23:45.125 325 12502.17 87.03 55301.90 88888.00 2007-11-21 14:23:45.250 325 12502.15 87.03 55301.93 88888.00 2007-11-21 14:23:45.375 325 12502.23 87.03 55301.95 88888.00 2007-11-21 14:23:45.500 325 12502.23 86.95 55301.90 88888.00 2007-11-21 14:23:45.625 325 12502.25 86.90 55301.95 88888.00 2007-11-21 14:23:45.750 325 12502.27 86.92 55301.95 88888.00 2007-11-21 14:23:45.875 325 12502.33 86.95 55301.97 88888.00 2007-11-21 14:23:46.000 325 12502.27 86.85 55301.97 88888.00 2007-11-21 14:23:46.125 325 12502.30 86.85 55302.03 88888.00 2007-11-21 14:23:46.250 325 12502.33 86.83 55302.05 88888.00 2007-11-21 14:23:46.375 325 12502.33 86.83 55302.00 88888.00 2007-11-21 14:23:46.500 325 12502.35 86.83 55302.03 88888.00 2007-11-21 14:23:46.625 325 12502.45 86.85 55302.05 88888.00 2007-11-21 14:23:46.750 325 12502.45 86.78 55302.03 88888.00 2007-11-21 14:23:46.875 325 12502.40 86.72 55302.05 88888.00 2007-11-21 14:23:47.000 325 12502.38 86.70 55302.07 88888.00 2007-11-21 14:23:47.125 325 12502.42 86.70 55302.10 88888.00 2007-11-21 14:23:47.250 325 12502.45 86.62 55302.07 88888.00 2007-11-21 14:23:47.375 325 12502.45 86.62 55302.07 88888.00 2007-11-21 14:23:47.500 325 12502.48 86.60 55302.07 88888.00 2007-11-21 14:23:47.625 325 12502.52 86.65 55302.12 88888.00 2007-11-21 14:23:47.750 325 12502.60 86.60 55302.20 88888.00 2007-11-21 14:23:47.875 325 12502.58 86.53 55302.18 88888.00 2007-11-21 14:23:48.000 325 12502.52 86.47 55302.12 88888.00 2007-11-21 14:23:48.125 325 12502.45 86.47 55302.18 88888.00 2007-11-21 14:23:48.250 325 12502.40 86.40 55302.18 88888.00 2007-11-21 14:23:48.375 325 12502.45 86.33 55302.18 88888.00 2007-11-21 14:23:48.500 325 12502.45 86.38 55302.28 88888.00 2007-11-21 14:23:48.625 325 12502.52 86.42 55302.30 88888.00 2007-11-21 14:23:48.750 325 12502.58 86.42 55302.30 88888.00 2007-11-21 14:23:48.875 325 12502.60 86.40 55302.30 88888.00 2007-11-21 14:23:49.000 325 12502.62 86.35 55302.30 88888.00 2007-11-21 14:23:49.125 325 12502.58 86.30 55302.32 88888.00 2007-11-21 14:23:49.250 325 12502.52 86.20 55302.32 88888.00 2007-11-21 14:23:49.375 325 12502.50 86.22 55302.38 88888.00 2007-11-21 14:23:49.500 325 12502.48 86.17 55302.38 88888.00 2007-11-21 14:23:49.625 325 12502.45 86.10 55302.35 88888.00 2007-11-21 14:23:49.750 325 12502.42 86.10 55302.38 88888.00 2007-11-21 14:23:49.875 325 12502.48 86.12 55302.40 88888.00 2007-11-21 14:23:50.000 325 12502.58 86.08 55302.40 88888.00 2007-11-21 14:23:50.125 325 12502.48 86.05 55302.40 88888.00 2007-11-21 14:23:50.250 325 12502.42 86.00 55302.43 88888.00 2007-11-21 14:23:50.375 325 12502.38 85.97 55302.43 88888.00 2007-11-21 14:23:50.500 325 12502.30 85.92 55302.45 88888.00 2007-11-21 14:23:50.625 325 12502.38 85.92 55302.47 88888.00 2007-11-21 14:23:50.750 325 12502.40 85.88 55302.47 88888.00 2007-11-21 14:23:50.875 325 12502.40 85.88 55302.47 88888.00 2007-11-21 14:23:51.000 325 12502.38 85.90 55302.53 88888.00 2007-11-21 14:23:51.125 325 12502.40 85.83 55302.53 88888.00 2007-11-21 14:23:51.250 325 12502.38 85.72 55302.55 88888.00 2007-11-21 14:23:51.375 325 12502.48 85.72 55302.53 88888.00 2007-11-21 14:23:51.500 325 12502.48 85.72 55302.55 88888.00 2007-11-21 14:23:51.625 325 12502.52 85.70 55302.57 88888.00 2007-11-21 14:23:51.750 325 12502.42 85.60 55302.53 88888.00 2007-11-21 14:23:51.875 325 12502.45 85.65 55302.57 88888.00 2007-11-21 14:23:52.000 325 12502.48 85.67 55302.57 88888.00 2007-11-21 14:23:52.125 325 12502.45 85.58 55302.57 88888.00 2007-11-21 14:23:52.250 325 12502.38 85.53 55302.60 88888.00 2007-11-21 14:23:52.375 325 12502.42 85.60 55302.60 88888.00 2007-11-21 14:23:52.500 325 12502.50 85.58 55302.62 88888.00 2007-11-21 14:23:52.625 325 12502.55 85.53 55302.62 88888.00 2007-11-21 14:23:52.750 325 12502.48 85.47 55302.60 88888.00 2007-11-21 14:23:52.875 325 12502.45 85.47 55302.62 88888.00 2007-11-21 14:23:53.000 325 12502.50 85.53 55302.65 88888.00 2007-11-21 14:23:53.125 325 12502.50 85.45 55302.65 88888.00 2007-11-21 14:23:53.250 325 12502.45 85.42 55302.72 88888.00 2007-11-21 14:23:53.375 325 12502.50 85.42 55302.78 88888.00 2007-11-21 14:23:53.500 325 12502.52 85.42 55302.78 88888.00 2007-11-21 14:23:53.625 325 12502.50 85.35 55302.75 88888.00 2007-11-21 14:23:53.750 325 12502.42 85.25 55302.75 88888.00 2007-11-21 14:23:53.875 325 12502.42 85.28 55302.78 88888.00 2007-11-21 14:23:54.000 325 12502.33 85.22 55302.75 88888.00 2007-11-21 14:23:54.125 325 12502.20 85.12 55302.72 88888.00 2007-11-21 14:23:54.250 325 12502.23 85.15 55302.80 88888.00 2007-11-21 14:23:54.375 325 12502.30 85.15 55302.85 88888.00 2007-11-21 14:23:54.500 325 12502.30 85.12 55302.82 88888.00 2007-11-21 14:23:54.625 325 12502.25 85.17 55302.85 88888.00 2007-11-21 14:23:54.750 325 12502.20 85.12 55302.85 88888.00 2007-11-21 14:23:54.875 325 12502.17 85.10 55302.85 88888.00 2007-11-21 14:23:55.000 325 12502.20 85.08 55302.82 88888.00 2007-11-21 14:23:55.125 325 12502.25 85.00 55302.88 88888.00 2007-11-21 14:23:55.250 325 12502.23 84.97 55302.88 88888.00 2007-11-21 14:23:55.375 325 12502.20 84.97 55302.88 88888.00 2007-11-21 14:23:55.500 325 12502.17 84.95 55302.93 88888.00 2007-11-21 14:23:55.625 325 12502.12 84.88 55302.90 88888.00 2007-11-21 14:23:55.750 325 12502.17 84.90 55302.95 88888.00 2007-11-21 14:23:55.875 325 12502.15 84.90 55302.93 88888.00 2007-11-21 14:23:56.000 325 12502.10 84.85 55302.93 88888.00 2007-11-21 14:23:56.125 325 12502.15 84.83 55302.95 88888.00 2007-11-21 14:23:56.250 325 12502.05 84.80 55302.95 88888.00 2007-11-21 14:23:56.375 325 12502.12 84.85 55303.00 88888.00 2007-11-21 14:23:56.500 325 12502.17 84.90 55303.03 88888.00 2007-11-21 14:23:56.625 325 12502.08 84.80 55303.03 88888.00 2007-11-21 14:23:56.750 325 12502.08 84.75 55303.03 88888.00 2007-11-21 14:23:56.875 325 12502.00 84.65 55303.00 88888.00 2007-11-21 14:23:57.000 325 12502.02 84.67 55303.00 88888.00 2007-11-21 14:23:57.125 325 12502.08 84.60 55303.07 88888.00 2007-11-21 14:23:57.250 325 12502.05 84.58 55303.07 88888.00 2007-11-21 14:23:57.375 325 12502.05 84.53 55303.05 88888.00 2007-11-21 14:23:57.500 325 12501.98 84.53 55303.05 88888.00 2007-11-21 14:23:57.625 325 12501.95 84.50 55303.12 88888.00 2007-11-21 14:23:57.750 325 12501.98 84.47 55303.10 88888.00 2007-11-21 14:23:57.875 325 12501.98 84.47 55303.10 88888.00 2007-11-21 14:23:58.000 325 12501.98 84.47 55303.10 88888.00 2007-11-21 14:23:58.125 325 12501.98 84.45 55303.10 88888.00 2007-11-21 14:23:58.250 325 12501.92 84.38 55303.12 88888.00 2007-11-21 14:23:58.375 325 12501.95 84.40 55303.15 88888.00 2007-11-21 14:23:58.500 325 12502.02 84.40 55303.12 88888.00 2007-11-21 14:23:58.625 325 12502.02 84.35 55303.10 88888.00 2007-11-21 14:23:58.750 325 12501.98 84.35 55303.10 88888.00 2007-11-21 14:23:58.875 325 12501.98 84.35 55303.12 88888.00 2007-11-21 14:23:59.000 325 12502.05 84.38 55303.18 88888.00 2007-11-21 14:23:59.125 325 12502.05 84.38 55303.20 88888.00 2007-11-21 14:23:59.250 325 12501.95 84.25 55303.18 88888.00 2007-11-21 14:23:59.375 325 12501.90 84.25 55303.18 88888.00 2007-11-21 14:23:59.500 325 12501.95 84.28 55303.20 88888.00 2007-11-21 14:23:59.625 325 12502.02 84.28 55303.20 88888.00 2007-11-21 14:23:59.750 325 12501.98 84.22 55303.18 88888.00 2007-11-21 14:23:59.875 325 12501.95 84.17 55303.18 88888.00 2007-11-21 14:24:00.000 325 12501.92 84.17 55303.15 88888.00 2007-11-21 14:24:00.125 325 12501.92 84.20 55303.18 88888.00 2007-11-21 14:24:00.250 325 12501.80 84.12 55303.18 88888.00 2007-11-21 14:24:00.375 325 12501.85 84.10 55303.20 88888.00 2007-11-21 14:24:00.500 325 12501.90 84.12 55303.20 88888.00 2007-11-21 14:24:00.625 325 12501.90 84.08 55303.20 88888.00 2007-11-21 14:24:00.750 325 12501.88 84.08 55303.20 88888.00 2007-11-21 14:24:00.875 325 12501.83 84.03 55303.20 88888.00 2007-11-21 14:24:01.000 325 12501.80 84.03 55303.18 88888.00 2007-11-21 14:24:01.125 325 12501.80 84.03 55303.22 88888.00 2007-11-21 14:24:01.250 325 12501.83 84.08 55303.25 88888.00 2007-11-21 14:24:01.375 325 12501.83 84.08 55303.28 88888.00 2007-11-21 14:24:01.500 325 12501.80 84.00 55303.28 88888.00 2007-11-21 14:24:01.625 325 12501.80 84.03 55303.25 88888.00 2007-11-21 14:24:01.750 325 12501.83 84.00 55303.28 88888.00 2007-11-21 14:24:01.875 325 12501.90 84.03 55303.25 88888.00 2007-11-21 14:24:02.000 325 12501.88 83.95 55303.22 88888.00 2007-11-21 14:24:02.125 325 12501.85 83.95 55303.25 88888.00 2007-11-21 14:24:02.250 325 12501.83 83.92 55303.25 88888.00 2007-11-21 14:24:02.375 325 12501.90 83.92 55303.25 88888.00 2007-11-21 14:24:02.500 325 12501.90 83.85 55303.22 88888.00 2007-11-21 14:24:02.625 325 12501.80 83.85 55303.22 88888.00 2007-11-21 14:24:02.750 325 12501.83 83.85 55303.25 88888.00 2007-11-21 14:24:02.875 325 12501.88 83.95 55303.28 88888.00 2007-11-21 14:24:03.000 325 12501.85 83.90 55303.28 88888.00 2007-11-21 14:24:03.125 325 12501.88 83.85 55303.28 88888.00 2007-11-21 14:24:03.250 325 12502.00 83.90 55303.30 88888.00 2007-11-21 14:24:03.375 325 12501.92 83.90 55303.28 88888.00 2007-11-21 14:24:03.500 325 12501.75 83.80 55303.25 88888.00 2007-11-21 14:24:03.625 325 12501.83 83.80 55303.28 88888.00 2007-11-21 14:24:03.750 325 12501.88 83.83 55303.30 88888.00 2007-11-21 14:24:03.875 325 12501.88 83.83 55303.30 88888.00 2007-11-21 14:24:04.000 325 12501.77 83.75 55303.25 88888.00 2007-11-21 14:24:04.125 325 12501.67 83.72 55303.25 88888.00 2007-11-21 14:24:04.250 325 12501.65 83.72 55303.25 88888.00 2007-11-21 14:24:04.375 325 12501.73 83.78 55303.30 88888.00 2007-11-21 14:24:04.500 325 12501.75 83.80 55303.30 88888.00 2007-11-21 14:24:04.625 325 12501.77 83.75 55303.32 88888.00 2007-11-21 14:24:04.750 325 12501.77 83.78 55303.32 88888.00 2007-11-21 14:24:04.875 325 12501.85 83.78 55303.32 88888.00 2007-11-21 14:24:05.000 325 12501.85 83.83 55303.32 88888.00 2007-11-21 14:24:05.125 325 12501.88 83.85 55303.38 88888.00 2007-11-21 14:24:05.250 325 12501.80 83.83 55303.38 88888.00 2007-11-21 14:24:05.375 325 12501.65 83.72 55303.30 88888.00 2007-11-21 14:24:05.500 325 12501.65 83.70 55303.30 88888.00 2007-11-21 14:24:05.625 325 12501.75 83.72 55303.28 88888.00 2007-11-21 14:24:05.750 325 12501.73 83.65 55303.25 88888.00 2007-11-21 14:24:05.875 325 12501.70 83.65 55303.25 88888.00 2007-11-21 14:24:06.000 325 12501.75 83.78 55303.30 88888.00 2007-11-21 14:24:06.125 325 12501.75 83.72 55303.30 88888.00 2007-11-21 14:24:06.250 325 12501.67 83.62 55303.25 88888.00 2007-11-21 14:24:06.375 325 12501.67 83.62 55303.25 88888.00 2007-11-21 14:24:06.500 325 12501.75 83.67 55303.28 88888.00 2007-11-21 14:24:06.625 325 12501.80 83.72 55303.32 88888.00 2007-11-21 14:24:06.750 325 12501.83 83.70 55303.30 88888.00 2007-11-21 14:24:06.875 325 12501.88 83.70 55303.30 88888.00 2007-11-21 14:24:07.000 325 12501.77 83.72 55303.28 88888.00 2007-11-21 14:24:07.125 325 12501.73 83.62 55303.25 88888.00 2007-11-21 14:24:07.250 325 12501.73 83.67 55303.25 88888.00 2007-11-21 14:24:07.375 325 12501.83 83.75 55303.30 88888.00 2007-11-21 14:24:07.500 325 12501.80 83.70 55303.30 88888.00 2007-11-21 14:24:07.625 325 12501.75 83.72 55303.30 88888.00 2007-11-21 14:24:07.750 325 12501.83 83.78 55303.30 88888.00 2007-11-21 14:24:07.875 325 12501.80 83.72 55303.25 88888.00 2007-11-21 14:24:08.000 325 12501.80 83.70 55303.30 88888.00 2007-11-21 14:24:08.125 325 12501.85 83.78 55303.32 88888.00 2007-11-21 14:24:08.250 325 12501.80 83.72 55303.32 88888.00 2007-11-21 14:24:08.375 325 12501.77 83.75 55303.32 88888.00 2007-11-21 14:24:08.500 325 12501.75 83.78 55303.35 88888.00 2007-11-21 14:24:08.625 325 12501.75 83.78 55303.30 88888.00 2007-11-21 14:24:08.750 325 12501.75 83.75 55303.32 88888.00 2007-11-21 14:24:08.875 325 12501.73 83.72 55303.30 88888.00 2007-11-21 14:24:09.000 325 12501.75 83.78 55303.35 88888.00 2007-11-21 14:24:09.125 325 12501.75 83.72 55303.35 88888.00 2007-11-21 14:24:09.250 325 12501.80 83.75 55303.32 88888.00 2007-11-21 14:24:09.375 325 12501.83 83.72 55303.35 88888.00 2007-11-21 14:24:09.500 325 12501.83 83.72 55303.32 88888.00 2007-11-21 14:24:09.625 325 12501.83 83.75 55303.32 88888.00 2007-11-21 14:24:09.750 325 12501.88 83.85 55303.32 88888.00 2007-11-21 14:24:09.875 325 12501.95 83.85 55303.32 88888.00 2007-11-21 14:24:10.000 325 12501.95 83.80 55303.32 88888.00 2007-11-21 14:24:10.125 325 12501.88 83.75 55303.30 88888.00 2007-11-21 14:24:10.250 325 12501.90 83.72 55303.32 88888.00 2007-11-21 14:24:10.375 325 12501.85 83.72 55303.30 88888.00 2007-11-21 14:24:10.500 325 12501.77 83.72 55303.32 88888.00 2007-11-21 14:24:10.625 325 12501.80 83.78 55303.38 88888.00 2007-11-21 14:24:10.750 325 12501.92 83.80 55303.38 88888.00 2007-11-21 14:24:10.875 325 12501.98 83.72 55303.38 88888.00 2007-11-21 14:24:11.000 325 12501.92 83.70 55303.30 88888.00 2007-11-21 14:24:11.125 325 12501.88 83.70 55303.30 88888.00 2007-11-21 14:24:11.250 325 12501.85 83.67 55303.28 88888.00 2007-11-21 14:24:11.375 325 12501.88 83.67 55303.30 88888.00 2007-11-21 14:24:11.500 325 12501.88 83.60 55303.28 88888.00 2007-11-21 14:24:11.625 325 12501.77 83.60 55303.30 88888.00 2007-11-21 14:24:11.750 325 12501.77 83.65 55303.30 88888.00 2007-11-21 14:24:11.875 325 12501.83 83.67 55303.30 88888.00 2007-11-21 14:24:12.000 325 12501.88 83.70 55303.32 88888.00 2007-11-21 14:24:12.125 325 12501.98 83.72 55303.35 88888.00 2007-11-21 14:24:12.250 325 12501.90 83.70 55303.32 88888.00 2007-11-21 14:24:12.375 325 12501.85 83.70 55303.32 88888.00 2007-11-21 14:24:12.500 325 12501.77 83.65 55303.30 88888.00 2007-11-21 14:24:12.625 325 12501.83 83.67 55303.32 88888.00 2007-11-21 14:24:12.750 325 12501.90 83.70 55303.38 88888.00 2007-11-21 14:24:12.875 325 12501.92 83.70 55303.32 88888.00 2007-11-21 14:24:13.000 325 12501.95 83.67 55303.30 88888.00 2007-11-21 14:24:13.125 325 12501.98 83.67 55303.35 88888.00 2007-11-21 14:24:13.250 325 12501.92 83.67 55303.32 88888.00 2007-11-21 14:24:13.375 325 12501.90 83.67 55303.32 88888.00 2007-11-21 14:24:13.500 325 12501.88 83.65 55303.30 88888.00 2007-11-21 14:24:13.625 325 12501.88 83.67 55303.30 88888.00 2007-11-21 14:24:13.750 325 12501.92 83.67 55303.32 88888.00 2007-11-21 14:24:13.875 325 12501.90 83.62 55303.32 88888.00 2007-11-21 14:24:14.000 325 12501.85 83.55 55303.35 88888.00 2007-11-21 14:24:14.125 325 12501.88 83.62 55303.35 88888.00 2007-11-21 14:24:14.250 325 12501.90 83.67 55303.32 88888.00 2007-11-21 14:24:14.375 325 12501.90 83.67 55303.32 88888.00 2007-11-21 14:24:14.500 325 12501.95 83.65 55303.35 88888.00 2007-11-21 14:24:14.625 325 12501.98 83.67 55303.35 88888.00 2007-11-21 14:24:14.750 325 12501.95 83.65 55303.30 88888.00 2007-11-21 14:24:14.875 325 12501.95 83.58 55303.30 88888.00 2007-11-21 14:24:15.000 325 12502.00 83.62 55303.30 88888.00 2007-11-21 14:24:15.125 325 12502.10 83.67 55303.32 88888.00 2007-11-21 14:24:15.250 325 12502.10 83.67 55303.32 88888.00 2007-11-21 14:24:15.375 325 12502.05 83.62 55303.32 88888.00 2007-11-21 14:24:15.500 325 12502.00 83.65 55303.38 88888.00 2007-11-21 14:24:15.625 325 12502.08 83.65 55303.35 88888.00 2007-11-21 14:24:15.750 325 12502.15 83.72 55303.35 88888.00 2007-11-21 14:24:15.875 325 12502.17 83.72 55303.35 88888.00 2007-11-21 14:24:16.000 325 12502.20 83.70 55303.30 88888.00 2007-11-21 14:24:16.125 325 12502.23 83.72 55303.30 88888.00 2007-11-21 14:24:16.250 325 12502.20 83.67 55303.30 88888.00 2007-11-21 14:24:16.375 325 12502.23 83.70 55303.30 88888.00 2007-11-21 14:24:16.500 325 12502.20 83.72 55303.32 88888.00 2007-11-21 14:24:16.625 325 12502.25 83.75 55303.32 88888.00 2007-11-21 14:24:16.750 325 12502.30 83.75 55303.32 88888.00 2007-11-21 14:24:16.875 325 12502.33 83.75 55303.30 88888.00 2007-11-21 14:24:17.000 325 12502.25 83.67 55303.25 88888.00 2007-11-21 14:24:17.125 325 12502.33 83.70 55303.30 88888.00 2007-11-21 14:24:17.250 325 12502.33 83.67 55303.35 88888.00 2007-11-21 14:24:17.375 325 12502.35 83.70 55303.32 88888.00 2007-11-21 14:24:17.500 325 12502.30 83.70 55303.32 88888.00 2007-11-21 14:24:17.625 325 12502.30 83.70 55303.30 88888.00 2007-11-21 14:24:17.750 325 12502.33 83.67 55303.28 88888.00 2007-11-21 14:24:17.875 325 12502.33 83.67 55303.30 88888.00 2007-11-21 14:24:18.000 325 12502.33 83.70 55303.32 88888.00 2007-11-21 14:24:18.125 325 12502.35 83.67 55303.32 88888.00 2007-11-21 14:24:18.250 325 12502.30 83.67 55303.40 88888.00 2007-11-21 14:24:18.375 325 12502.35 83.70 55303.38 88888.00 2007-11-21 14:24:18.500 325 12502.42 83.67 55303.32 88888.00 2007-11-21 14:24:18.625 325 12502.45 83.65 55303.30 88888.00 2007-11-21 14:24:18.750 325 12502.48 83.62 55303.32 88888.00 2007-11-21 14:24:18.875 325 12502.45 83.67 55303.38 88888.00 2007-11-21 14:24:19.000 325 12502.45 83.67 55303.35 88888.00 2007-11-21 14:24:19.125 325 12502.55 83.70 55303.35 88888.00 2007-11-21 14:24:19.250 325 12502.55 83.70 55303.35 88888.00 2007-11-21 14:24:19.375 325 12502.50 83.70 55303.38 88888.00 2007-11-21 14:24:19.500 325 12502.45 83.65 55303.35 88888.00 2007-11-21 14:24:19.625 325 12502.45 83.60 55303.32 88888.00 2007-11-21 14:24:19.750 325 12502.45 83.62 55303.32 88888.00 2007-11-21 14:24:19.875 325 12502.48 83.65 55303.32 88888.00 2007-11-21 14:24:20.000 325 12502.52 83.67 55303.35 88888.00 2007-11-21 14:24:20.125 325 12502.55 83.70 55303.38 88888.00 2007-11-21 14:24:20.250 325 12502.55 83.65 55303.35 88888.00 2007-11-21 14:24:20.375 325 12502.60 83.65 55303.35 88888.00 2007-11-21 14:24:20.500 325 12502.58 83.62 55303.30 88888.00 2007-11-21 14:24:20.625 325 12502.52 83.62 55303.35 88888.00 2007-11-21 14:24:20.750 325 12502.55 83.62 55303.38 88888.00 2007-11-21 14:24:20.875 325 12502.58 83.62 55303.40 88888.00 2007-11-21 14:24:21.000 325 12502.62 83.60 55303.35 88888.00 2007-11-21 14:24:21.125 325 12502.67 83.60 55303.38 88888.00 2007-11-21 14:24:21.250 325 12502.67 83.65 55303.40 88888.00 2007-11-21 14:24:21.375 325 12502.65 83.65 55303.40 88888.00 2007-11-21 14:24:21.500 325 12502.62 83.60 55303.38 88888.00 2007-11-21 14:24:21.625 325 12502.67 83.60 55303.40 88888.00 2007-11-21 14:24:21.750 325 12502.67 83.60 55303.43 88888.00 2007-11-21 14:24:21.875 325 12502.62 83.55 55303.40 88888.00 2007-11-21 14:24:22.000 325 12502.62 83.55 55303.40 88888.00 2007-11-21 14:24:22.125 325 12502.62 83.53 55303.40 88888.00 2007-11-21 14:24:22.250 325 12502.60 83.50 55303.45 88888.00 2007-11-21 14:24:22.375 325 12502.70 83.50 55303.45 88888.00 2007-11-21 14:24:22.500 325 12502.77 83.55 55303.47 88888.00 2007-11-21 14:24:22.625 325 12502.83 83.55 55303.45 88888.00 2007-11-21 14:24:22.750 325 12502.85 83.50 55303.45 88888.00 2007-11-21 14:24:22.875 325 12502.77 83.50 55303.45 88888.00 2007-11-21 14:24:23.000 325 12502.73 83.40 55303.40 88888.00 2007-11-21 14:24:23.125 325 12502.70 83.38 55303.43 88888.00 2007-11-21 14:24:23.250 325 12502.83 83.42 55303.45 88888.00 2007-11-21 14:24:23.375 325 12502.83 83.45 55303.45 88888.00 2007-11-21 14:24:23.500 325 12502.80 83.45 55303.43 88888.00 2007-11-21 14:24:23.625 325 12502.85 83.45 55303.43 88888.00 2007-11-21 14:24:23.750 325 12502.90 83.42 55303.45 88888.00 2007-11-21 14:24:23.875 325 12502.90 83.38 55303.45 88888.00 2007-11-21 14:24:24.000 325 12502.83 83.35 55303.47 88888.00 2007-11-21 14:24:24.125 325 12502.80 83.38 55303.45 88888.00 2007-11-21 14:24:24.250 325 12502.83 83.40 55303.50 88888.00 2007-11-21 14:24:24.375 325 12502.85 83.38 55303.50 88888.00 2007-11-21 14:24:24.500 325 12502.92 83.40 55303.53 88888.00 2007-11-21 14:24:24.625 325 12502.92 83.40 55303.53 88888.00 2007-11-21 14:24:24.750 325 12502.90 83.38 55303.53 88888.00 2007-11-21 14:24:24.875 325 12502.88 83.33 55303.50 88888.00 2007-11-21 14:24:25.000 325 12502.90 83.33 55303.55 88888.00 2007-11-21 14:24:25.125 325 12502.92 83.40 55303.53 88888.00 2007-11-21 14:24:25.250 325 12502.95 83.40 55303.55 88888.00 2007-11-21 14:24:25.375 325 12502.98 83.38 55303.55 88888.00 2007-11-21 14:24:25.500 325 12502.95 83.38 55303.57 88888.00 2007-11-21 14:24:25.625 325 12503.02 83.40 55303.57 88888.00 2007-11-21 14:24:25.750 325 12503.02 83.38 55303.57 88888.00 2007-11-21 14:24:25.875 325 12503.05 83.38 55303.57 88888.00 2007-11-21 14:24:26.000 325 12503.00 83.35 55303.55 88888.00 2007-11-21 14:24:26.125 325 12503.02 83.33 55303.57 88888.00 2007-11-21 14:24:26.250 325 12503.02 83.30 55303.57 88888.00 2007-11-21 14:24:26.375 325 12503.02 83.30 55303.57 88888.00 2007-11-21 14:24:26.500 325 12503.10 83.30 55303.65 88888.00 2007-11-21 14:24:26.625 325 12503.08 83.30 55303.65 88888.00 2007-11-21 14:24:26.750 325 12503.00 83.28 55303.62 88888.00 2007-11-21 14:24:26.875 325 12503.02 83.20 55303.60 88888.00 2007-11-21 14:24:27.000 325 12503.02 83.17 55303.57 88888.00 2007-11-21 14:24:27.125 325 12503.10 83.22 55303.60 88888.00 2007-11-21 14:24:27.250 325 12503.12 83.28 55303.65 88888.00 2007-11-21 14:24:27.375 325 12503.15 83.30 55303.68 88888.00 2007-11-21 14:24:27.500 325 12503.08 83.22 55303.65 88888.00 2007-11-21 14:24:27.625 325 12503.08 83.17 55303.68 88888.00 2007-11-21 14:24:27.750 325 12503.08 83.17 55303.68 88888.00 2007-11-21 14:24:27.875 325 12503.08 83.17 55303.68 88888.00 2007-11-21 14:24:28.000 325 12503.08 83.15 55303.68 88888.00 2007-11-21 14:24:28.125 325 12503.15 83.15 55303.68 88888.00 2007-11-21 14:24:28.250 325 12503.12 83.12 55303.65 88888.00 2007-11-21 14:24:28.375 325 12503.12 83.12 55303.68 88888.00 2007-11-21 14:24:28.500 325 12503.15 83.08 55303.68 88888.00 2007-11-21 14:24:28.625 325 12503.08 83.03 55303.70 88888.00 2007-11-21 14:24:28.750 325 12503.08 83.05 55303.75 88888.00 2007-11-21 14:24:28.875 325 12503.10 83.08 55303.75 88888.00 2007-11-21 14:24:29.000 325 12503.15 83.03 55303.75 88888.00 2007-11-21 14:24:29.125 325 12503.12 83.00 55303.75 88888.00 2007-11-21 14:24:29.250 325 12503.10 83.03 55303.75 88888.00 2007-11-21 14:24:29.375 325 12503.10 83.00 55303.75 88888.00 2007-11-21 14:24:29.500 325 12503.12 83.00 55303.78 88888.00 2007-11-21 14:24:29.625 325 12503.12 83.03 55303.78 88888.00 2007-11-21 14:24:29.750 325 12503.12 82.97 55303.78 88888.00 2007-11-21 14:24:29.875 325 12503.15 82.88 55303.78 88888.00 2007-11-21 14:24:30.000 325 12503.12 82.80 55303.78 88888.00 2007-11-21 14:24:30.125 325 12503.10 82.90 55303.82 88888.00 2007-11-21 14:24:30.250 325 12503.05 82.85 55303.85 88888.00 2007-11-21 14:24:30.375 325 12503.05 82.85 55303.82 88888.00 2007-11-21 14:24:30.500 325 12503.10 82.83 55303.85 88888.00 2007-11-21 14:24:30.625 325 12503.12 82.83 55303.85 88888.00 2007-11-21 14:24:30.750 325 12503.12 82.80 55303.88 88888.00 2007-11-21 14:24:30.875 325 12503.05 82.72 55303.88 88888.00 2007-11-21 14:24:31.000 325 12503.08 82.72 55303.82 88888.00 2007-11-21 14:24:31.125 325 12503.10 82.70 55303.82 88888.00 2007-11-21 14:24:31.250 325 12503.08 82.70 55303.88 88888.00 2007-11-21 14:24:31.375 325 12503.20 82.78 55303.93 88888.00 2007-11-21 14:24:31.500 325 12503.20 82.78 55303.93 88888.00 2007-11-21 14:24:31.625 325 12503.12 82.62 55303.88 88888.00 2007-11-21 14:24:31.750 325 12503.08 82.58 55303.88 88888.00 2007-11-21 14:24:31.875 325 12503.05 82.60 55303.90 88888.00 2007-11-21 14:24:32.000 325 12503.10 82.62 55303.90 88888.00 2007-11-21 14:24:32.125 325 12503.12 82.60 55303.93 88888.00 2007-11-21 14:24:32.250 325 12503.12 82.55 55304.00 88888.00 2007-11-21 14:24:32.375 325 12503.10 82.53 55303.93 88888.00 2007-11-21 14:24:32.500 325 12503.08 82.50 55303.93 88888.00 2007-11-21 14:24:32.625 325 12503.12 82.50 55303.95 88888.00 2007-11-21 14:24:32.750 325 12503.10 82.47 55303.95 88888.00 2007-11-21 14:24:32.875 325 12503.08 82.42 55303.95 88888.00 2007-11-21 14:24:33.000 325 12503.10 82.40 55303.93 88888.00 2007-11-21 14:24:33.125 325 12503.20 82.45 55303.97 88888.00 2007-11-21 14:24:33.250 325 12503.23 82.42 55304.03 88888.00 2007-11-21 14:24:33.375 325 12503.30 82.45 55304.05 88888.00 2007-11-21 14:24:33.500 325 12503.25 82.42 55304.05 88888.00 2007-11-21 14:24:33.625 325 12503.12 82.35 55304.05 88888.00 2007-11-21 14:24:33.750 325 12503.05 82.30 55304.03 88888.00 2007-11-21 14:24:33.875 325 12503.02 82.30 55304.05 88888.00 2007-11-21 14:24:34.000 325 12503.08 82.28 55304.05 88888.00 2007-11-21 14:24:34.125 325 12503.10 82.25 55304.10 88888.00 2007-11-21 14:24:34.250 325 12503.02 82.17 55304.10 88888.00 2007-11-21 14:24:34.375 325 12503.05 82.22 55304.10 88888.00 2007-11-21 14:24:34.500 325 12503.02 82.15 55304.07 88888.00 2007-11-21 14:24:34.625 325 12502.92 82.08 55304.07 88888.00 2007-11-21 14:24:34.750 325 12502.98 82.08 55304.07 88888.00 2007-11-21 14:24:34.875 325 12503.08 82.05 55304.10 88888.00 2007-11-21 14:24:35.000 325 12503.08 82.03 55304.10 88888.00 2007-11-21 14:24:35.125 325 12503.02 82.03 55304.12 88888.00 2007-11-21 14:24:35.250 325 12503.02 82.05 55304.18 88888.00 2007-11-21 14:24:35.375 325 12502.98 82.00 55304.18 88888.00 2007-11-21 14:24:35.500 325 12502.95 82.00 55304.18 88888.00 2007-11-21 14:24:35.625 325 12502.92 81.90 55304.12 88888.00 2007-11-21 14:24:35.750 325 12502.95 81.88 55304.18 88888.00 2007-11-21 14:24:35.875 325 12503.02 81.90 55304.22 88888.00 2007-11-21 14:24:36.000 325 12502.98 81.88 55304.20 88888.00 2007-11-21 14:24:36.125 325 12502.88 81.80 55304.22 88888.00 2007-11-21 14:24:36.250 325 12502.85 81.78 55304.25 88888.00 2007-11-21 14:24:36.375 325 12502.90 81.80 55304.25 88888.00 2007-11-21 14:24:36.500 325 12502.90 81.72 55304.25 88888.00 2007-11-21 14:24:36.625 325 12502.88 81.67 55304.22 88888.00 2007-11-21 14:24:36.750 325 12502.85 81.65 55304.25 88888.00 2007-11-21 14:24:36.875 325 12502.77 81.60 55304.28 88888.00 2007-11-21 14:24:37.000 325 12502.77 81.55 55304.30 88888.00 2007-11-21 14:24:37.125 325 12502.83 81.53 55304.32 88888.00 2007-11-21 14:24:37.250 325 12502.75 81.47 55304.35 88888.00 2007-11-21 14:24:37.375 325 12502.67 81.47 55304.38 88888.00 2007-11-21 14:24:37.500 325 12502.70 81.50 55304.40 88888.00 2007-11-21 14:24:37.625 325 12502.70 81.38 55304.40 88888.00 2007-11-21 14:24:37.750 325 12502.67 81.33 55304.40 88888.00 2007-11-21 14:24:37.875 325 12502.62 81.38 55304.47 88888.00 2007-11-21 14:24:38.000 325 12502.65 81.33 55304.45 88888.00 2007-11-21 14:24:38.125 325 12502.65 81.20 55304.43 88888.00 2007-11-21 14:24:38.250 325 12502.60 81.15 55304.45 88888.00 2007-11-21 14:24:38.375 325 12502.52 81.08 55304.43 88888.00 2007-11-21 14:24:38.500 325 12502.50 81.08 55304.43 88888.00 2007-11-21 14:24:38.625 325 12502.50 81.10 55304.53 88888.00 2007-11-21 14:24:38.750 325 12502.60 81.17 55304.57 88888.00 2007-11-21 14:24:38.875 325 12502.55 81.12 55304.55 88888.00 2007-11-21 14:24:39.000 325 12502.50 81.03 55304.53 88888.00 2007-11-21 14:24:39.125 325 12502.48 81.05 55304.55 88888.00 2007-11-21 14:24:39.250 325 12502.45 80.97 55304.55 88888.00 2007-11-21 14:24:39.375 325 12502.42 80.92 55304.53 88888.00 2007-11-21 14:24:39.500 325 12502.35 80.83 55304.53 88888.00 2007-11-21 14:24:39.625 325 12502.30 80.78 55304.60 88888.00 2007-11-21 14:24:39.750 325 12502.33 80.72 55304.62 88888.00 2007-11-21 14:24:39.875 325 12502.38 80.72 55304.62 88888.00 2007-11-21 14:24:40.000 325 12502.33 80.67 55304.60 88888.00 2007-11-21 14:24:40.125 325 12502.27 80.67 55304.60 88888.00 2007-11-21 14:24:40.250 325 12502.25 80.65 55304.65 88888.00 2007-11-21 14:24:40.375 325 12502.30 80.62 55304.65 88888.00 2007-11-21 14:24:40.500 325 12502.30 80.65 55304.72 88888.00 2007-11-21 14:24:40.625 325 12502.25 80.60 55304.70 88888.00 2007-11-21 14:24:40.750 325 12502.20 80.53 55304.68 88888.00 2007-11-21 14:24:40.875 325 12502.12 80.45 55304.68 88888.00 2007-11-21 14:24:41.000 325 12502.10 80.42 55304.68 88888.00 2007-11-21 14:24:41.125 325 12502.10 80.40 55304.68 88888.00 2007-11-21 14:24:41.250 325 12502.15 80.42 55304.72 88888.00 2007-11-21 14:24:41.375 325 12502.20 80.45 55304.72 88888.00 2007-11-21 14:24:41.500 325 12502.15 80.35 55304.75 88888.00 2007-11-21 14:24:41.625 325 12502.15 80.25 55304.72 88888.00 2007-11-21 14:24:41.750 325 12502.12 80.20 55304.70 88888.00 2007-11-21 14:24:41.875 325 12502.17 80.22 55304.72 88888.00 2007-11-21 14:24:42.000 325 12502.23 80.28 55304.75 88888.00 2007-11-21 14:24:42.125 325 12502.10 80.17 55304.75 88888.00 2007-11-21 14:24:42.250 325 12502.05 80.15 55304.80 88888.00 2007-11-21 14:24:42.375 325 12502.10 80.17 55304.82 88888.00 2007-11-21 14:24:42.500 325 12502.10 80.17 55304.80 88888.00 2007-11-21 14:24:42.625 325 12502.12 80.10 55304.78 88888.00 2007-11-21 14:24:42.750 325 12502.02 80.08 55304.78 88888.00 2007-11-21 14:24:42.875 325 12501.95 80.08 55304.80 88888.00 2007-11-21 14:24:43.000 325 12501.95 80.03 55304.78 88888.00 2007-11-21 14:24:43.125 325 12501.90 79.95 55304.78 88888.00 2007-11-21 14:24:43.250 325 12501.83 79.92 55304.80 88888.00 2007-11-21 14:24:43.375 325 12501.85 79.90 55304.82 88888.00 2007-11-21 14:24:43.500 325 12501.77 79.80 55304.82 88888.00 2007-11-21 14:24:43.625 325 12501.73 79.78 55304.80 88888.00 2007-11-21 14:24:43.750 325 12501.73 79.78 55304.85 88888.00 2007-11-21 14:24:43.875 325 12501.73 79.75 55304.85 88888.00 2007-11-21 14:24:44.000 325 12501.65 79.65 55304.82 88888.00 2007-11-21 14:24:44.125 325 12501.60 79.62 55304.85 88888.00 2007-11-21 14:24:44.250 325 12501.52 79.58 55304.82 88888.00 2007-11-21 14:24:44.375 325 12501.60 79.60 55304.90 88888.00 2007-11-21 14:24:44.500 325 12501.65 79.62 55304.93 88888.00 2007-11-21 14:24:44.625 325 12501.58 79.55 55304.88 88888.00 2007-11-21 14:24:44.750 325 12501.48 79.40 55304.85 88888.00 2007-11-21 14:24:44.875 325 12501.45 79.35 55304.88 88888.00 2007-11-21 14:24:45.000 325 12501.45 79.30 55304.93 88888.00 2007-11-21 14:24:45.125 325 12501.42 79.30 55304.95 88888.00 2007-11-21 14:24:45.250 325 12501.35 79.25 55304.93 88888.00 2007-11-21 14:24:45.375 325 12501.35 79.28 55304.93 88888.00 2007-11-21 14:24:45.500 325 12501.20 79.15 55304.90 88888.00 2007-11-21 14:24:45.625 325 12501.20 79.15 55304.93 88888.00 2007-11-21 14:24:45.750 325 12501.25 79.22 55305.00 88888.00 2007-11-21 14:24:45.875 325 12501.23 79.17 55305.00 88888.00 2007-11-21 14:24:46.000 325 12501.20 79.15 55305.00 88888.00 2007-11-21 14:24:46.125 325 12501.23 79.12 55305.00 88888.00 2007-11-21 14:24:46.250 325 12501.12 79.00 55304.97 88888.00 2007-11-21 14:24:46.375 325 12501.10 79.03 55305.00 88888.00 2007-11-21 14:24:46.500 325 12501.02 78.97 55305.00 88888.00 2007-11-21 14:24:46.625 325 12500.95 78.95 55305.00 88888.00 2007-11-21 14:24:46.750 325 12500.88 78.90 55304.97 88888.00 2007-11-21 14:24:46.875 325 12500.83 78.83 55304.95 88888.00 2007-11-21 14:24:47.000 325 12500.80 78.78 55305.00 88888.00 2007-11-21 14:24:47.125 325 12500.83 78.80 55305.05 88888.00 2007-11-21 14:24:47.250 325 12500.77 78.78 55305.05 88888.00 2007-11-21 14:24:47.375 325 12500.67 78.72 55305.05 88888.00 2007-11-21 14:24:47.500 325 12500.65 78.70 55305.07 88888.00 2007-11-21 14:24:47.625 325 12500.62 78.70 55305.05 88888.00 2007-11-21 14:24:47.750 325 12500.60 78.67 55305.10 88888.00 2007-11-21 14:24:47.875 325 12500.58 78.58 55305.07 88888.00 2007-11-21 14:24:48.000 325 12500.52 78.53 55305.12 88888.00 2007-11-21 14:24:48.125 325 12500.50 78.50 55305.12 88888.00 2007-11-21 14:24:48.250 325 12500.45 78.47 55305.12 88888.00 2007-11-21 14:24:48.375 325 12500.50 78.47 55305.10 88888.00 2007-11-21 14:24:48.500 325 12500.40 78.35 55305.07 88888.00 2007-11-21 14:24:48.625 325 12500.35 78.33 55305.10 88888.00 2007-11-21 14:24:48.750 325 12500.42 78.40 55305.15 88888.00 2007-11-21 14:24:48.875 325 12500.35 78.35 55305.10 88888.00 2007-11-21 14:24:49.000 325 12500.25 78.22 55305.07 88888.00 2007-11-21 14:24:49.125 325 12500.10 78.17 55305.10 88888.00 2007-11-21 14:24:49.250 325 12500.08 78.22 55305.12 88888.00 2007-11-21 14:24:49.375 325 12500.12 78.25 55305.15 88888.00 2007-11-21 14:24:49.500 325 12500.12 78.20 55305.15 88888.00 2007-11-21 14:24:49.625 325 12500.05 78.12 55305.12 88888.00 2007-11-21 14:24:49.750 325 12500.02 78.12 55305.12 88888.00 2007-11-21 14:24:49.875 325 12499.98 78.12 55305.18 88888.00 2007-11-21 14:24:50.000 325 12499.98 78.15 55305.20 88888.00 2007-11-21 14:24:50.125 325 12500.00 78.15 55305.18 88888.00 2007-11-21 14:24:50.250 325 12500.00 78.08 55305.18 88888.00 2007-11-21 14:24:50.375 325 12499.88 78.08 55305.15 88888.00 2007-11-21 14:24:50.500 325 12499.77 77.97 55305.10 88888.00 2007-11-21 14:24:50.625 325 12499.73 77.90 55305.12 88888.00 2007-11-21 14:24:50.750 325 12499.77 77.95 55305.18 88888.00 2007-11-21 14:24:50.875 325 12499.70 77.88 55305.12 88888.00 2007-11-21 14:24:51.000 325 12499.70 77.85 55305.15 88888.00 2007-11-21 14:24:51.125 325 12499.75 77.88 55305.15 88888.00 2007-11-21 14:24:51.250 325 12499.67 77.85 55305.18 88888.00 2007-11-21 14:24:51.375 325 12499.62 77.90 55305.18 88888.00 2007-11-21 14:24:51.500 325 12499.58 77.80 55305.15 88888.00 2007-11-21 14:24:51.625 325 12499.55 77.72 55305.10 88888.00 2007-11-21 14:24:51.750 325 12499.52 77.83 55305.15 88888.00 2007-11-21 14:24:51.875 325 12499.55 77.92 55305.20 88888.00 2007-11-21 14:24:52.000 325 12499.52 77.83 55305.15 88888.00 2007-11-21 14:24:52.125 325 12499.48 77.72 55305.18 88888.00 2007-11-21 14:24:52.250 325 12499.42 77.67 55305.18 88888.00 2007-11-21 14:24:52.375 325 12499.42 77.70 55305.18 88888.00 2007-11-21 14:24:52.500 325 12499.45 77.72 55305.15 88888.00 2007-11-21 14:24:52.625 325 12499.45 77.70 55305.12 88888.00 2007-11-21 14:24:52.750 325 12499.40 77.67 55305.15 88888.00 2007-11-21 14:24:52.875 325 12499.40 77.65 55305.15 88888.00 2007-11-21 14:24:53.000 325 12499.48 77.67 55305.15 88888.00 2007-11-21 14:24:53.125 325 12499.38 77.60 55305.15 88888.00 2007-11-21 14:24:53.250 325 12499.25 77.55 55305.10 88888.00 2007-11-21 14:24:53.375 325 12499.27 77.55 55305.10 88888.00 2007-11-21 14:24:53.500 325 12499.35 77.58 55305.12 88888.00 2007-11-21 14:24:53.625 325 12499.33 77.55 55305.12 88888.00 2007-11-21 14:24:53.750 325 12499.23 77.53 55305.07 88888.00 2007-11-21 14:24:53.875 325 12499.10 77.47 55305.05 88888.00 2007-11-21 14:24:54.000 325 12499.08 77.50 55305.07 88888.00 2007-11-21 14:24:54.125 325 12499.10 77.47 55305.10 88888.00 2007-11-21 14:24:54.250 325 12499.08 77.47 55305.10 88888.00 2007-11-21 14:24:54.375 325 12499.05 77.45 55305.07 88888.00 2007-11-21 14:24:54.500 325 12499.08 77.53 55305.10 88888.00 2007-11-21 14:24:54.625 325 12499.08 77.50 55305.07 88888.00 2007-11-21 14:24:54.750 325 12498.98 77.38 55305.05 88888.00 2007-11-21 14:24:54.875 325 12499.00 77.40 55305.03 88888.00 2007-11-21 14:24:55.000 325 12499.10 77.53 55305.10 88888.00 2007-11-21 14:24:55.125 325 12499.10 77.53 55305.10 88888.00 2007-11-21 14:24:55.250 325 12499.05 77.45 55305.12 88888.00 2007-11-21 14:24:55.375 325 12499.00 77.42 55305.07 88888.00 2007-11-21 14:24:55.500 325 12498.92 77.45 55305.07 88888.00 2007-11-21 14:24:55.625 325 12498.95 77.47 55305.07 88888.00 2007-11-21 14:24:55.750 325 12499.00 77.50 55305.07 88888.00 2007-11-21 14:24:55.875 325 12498.95 77.50 55305.03 88888.00 2007-11-21 14:24:56.000 325 12498.85 77.42 55305.00 88888.00 2007-11-21 14:24:56.125 325 12498.83 77.40 55305.03 88888.00 2007-11-21 14:24:56.250 325 12498.80 77.40 55305.05 88888.00 2007-11-21 14:24:56.375 325 12498.85 77.40 55305.03 88888.00 2007-11-21 14:24:56.500 325 12498.83 77.40 55305.03 88888.00 2007-11-21 14:24:56.625 325 12498.80 77.40 55305.03 88888.00 2007-11-21 14:24:56.750 325 12498.75 77.38 55305.00 88888.00 2007-11-21 14:24:56.875 325 12498.62 77.33 55304.95 88888.00 2007-11-21 14:24:57.000 325 12498.58 77.28 55304.93 88888.00 2007-11-21 14:24:57.125 325 12498.62 77.30 55304.97 88888.00 2007-11-21 14:24:57.250 325 12498.62 77.33 55304.97 88888.00 2007-11-21 14:24:57.375 325 12498.58 77.33 55304.95 88888.00 2007-11-21 14:24:57.500 325 12498.55 77.35 55304.95 88888.00 2007-11-21 14:24:57.625 325 12498.58 77.30 55304.95 88888.00 2007-11-21 14:24:57.750 325 12498.48 77.30 55304.93 88888.00 2007-11-21 14:24:57.875 325 12498.45 77.33 55304.97 88888.00 2007-11-21 14:24:58.000 325 12498.40 77.28 55304.93 88888.00 2007-11-21 14:24:58.125 325 12498.45 77.30 55304.93 88888.00 2007-11-21 14:24:58.250 325 12498.42 77.22 55304.93 88888.00 2007-11-21 14:24:58.375 325 12498.48 77.22 55304.93 88888.00 2007-11-21 14:24:58.500 325 12498.45 77.25 55304.93 88888.00 2007-11-21 14:24:58.625 325 12498.33 77.22 55304.90 88888.00 2007-11-21 14:24:58.750 325 12498.30 77.20 55304.90 88888.00 2007-11-21 14:24:58.875 325 12498.30 77.20 55304.90 88888.00 2007-11-21 14:24:59.000 325 12498.30 77.15 55304.88 88888.00 2007-11-21 14:24:59.125 325 12498.23 77.15 55304.88 88888.00 2007-11-21 14:24:59.250 325 12498.23 77.22 55304.88 88888.00 2007-11-21 14:24:59.375 325 12498.25 77.22 55304.82 88888.00 2007-11-21 14:24:59.500 325 12498.23 77.20 55304.80 88888.00 2007-11-21 14:24:59.625 325 12498.17 77.17 55304.80 88888.00 2007-11-21 14:24:59.750 325 12498.12 77.15 55304.80 88888.00 2007-11-21 14:24:59.875 325 12498.10 77.15 55304.80 88888.00 2007-11-21 14:25:00.000 325 12498.05 77.20 55304.80 88888.00 2007-11-21 14:25:00.125 325 12498.00 77.20 55304.82 88888.00 2007-11-21 14:25:00.250 325 12497.95 77.12 55304.80 88888.00 2007-11-21 14:25:00.375 325 12497.98 77.15 55304.80 88888.00 2007-11-21 14:25:00.500 325 12498.00 77.17 55304.82 88888.00 2007-11-21 14:25:00.625 325 12498.05 77.22 55304.82 88888.00 2007-11-21 14:25:00.750 325 12497.95 77.17 55304.80 88888.00 2007-11-21 14:25:00.875 325 12497.83 77.15 55304.78 88888.00 2007-11-21 14:25:01.000 325 12497.73 77.15 55304.75 88888.00 2007-11-21 14:25:01.125 325 12497.73 77.17 55304.70 88888.00 2007-11-21 14:25:01.250 325 12497.62 77.08 55304.70 88888.00 2007-11-21 14:25:01.375 325 12497.70 77.12 55304.72 88888.00 2007-11-21 14:25:01.500 325 12497.77 77.22 55304.78 88888.00 2007-11-21 14:25:01.625 325 12497.75 77.22 55304.75 88888.00 2007-11-21 14:25:01.750 325 12497.65 77.17 55304.68 88888.00 2007-11-21 14:25:01.875 325 12497.62 77.15 55304.68 88888.00 2007-11-21 14:25:02.000 325 12497.65 77.15 55304.65 88888.00 2007-11-21 14:25:02.125 325 12497.70 77.10 55304.68 88888.00 2007-11-21 14:25:02.250 325 12497.67 77.10 55304.68 88888.00 2007-11-21 14:25:02.375 325 12497.70 77.20 55304.68 88888.00 2007-11-21 14:25:02.500 325 12497.67 77.17 55304.65 88888.00 2007-11-21 14:25:02.625 325 12497.60 77.15 55304.60 88888.00 2007-11-21 14:25:02.750 325 12497.65 77.17 55304.62 88888.00 2007-11-21 14:25:02.875 325 12497.62 77.20 55304.62 88888.00 2007-11-21 14:25:03.000 325 12497.60 77.17 55304.60 88888.00 2007-11-21 14:25:03.125 325 12497.52 77.10 55304.57 88888.00 2007-11-21 14:25:03.250 325 12497.48 77.12 55304.55 88888.00 2007-11-21 14:25:03.375 325 12497.52 77.12 55304.55 88888.00 2007-11-21 14:25:03.500 325 12497.45 77.05 55304.50 88888.00 2007-11-21 14:25:03.625 325 12497.40 77.10 55304.50 88888.00 2007-11-21 14:25:03.750 325 12497.30 77.05 55304.50 88888.00 2007-11-21 14:25:03.875 325 12497.30 77.08 55304.50 88888.00 2007-11-21 14:25:04.000 325 12497.35 77.17 55304.53 88888.00 2007-11-21 14:25:04.125 325 12497.33 77.20 55304.53 88888.00 2007-11-21 14:25:04.250 325 12497.30 77.17 55304.53 88888.00 2007-11-21 14:25:04.375 325 12497.30 77.15 55304.53 88888.00 2007-11-21 14:25:04.500 325 12497.17 77.05 55304.43 88888.00 2007-11-21 14:25:04.625 325 12497.15 77.08 55304.45 88888.00 2007-11-21 14:25:04.750 325 12497.17 77.15 55304.50 88888.00 2007-11-21 14:25:04.875 325 12497.25 77.17 55304.50 88888.00 2007-11-21 14:25:05.000 325 12497.27 77.10 55304.45 88888.00 2007-11-21 14:25:05.125 325 12497.17 77.10 55304.45 88888.00 2007-11-21 14:25:05.250 325 12497.10 77.15 55304.43 88888.00 2007-11-21 14:25:05.375 325 12497.10 77.17 55304.45 88888.00 2007-11-21 14:25:05.500 325 12497.20 77.15 55304.43 88888.00 2007-11-21 14:25:05.625 325 12497.20 77.17 55304.38 88888.00 2007-11-21 14:25:05.750 325 12497.12 77.15 55304.40 88888.00 2007-11-21 14:25:05.875 325 12497.10 77.17 55304.38 88888.00 2007-11-21 14:25:06.000 325 12497.05 77.20 55304.35 88888.00 2007-11-21 14:25:06.125 325 12497.00 77.17 55304.32 88888.00 2007-11-21 14:25:06.250 325 12496.98 77.15 55304.35 88888.00 2007-11-21 14:25:06.375 325 12497.00 77.17 55304.32 88888.00 2007-11-21 14:25:06.500 325 12496.92 77.10 55304.28 88888.00 2007-11-21 14:25:06.625 325 12496.92 77.08 55304.28 88888.00 2007-11-21 14:25:06.750 325 12496.92 77.10 55304.28 88888.00 2007-11-21 14:25:06.875 325 12496.92 77.08 55304.28 88888.00 2007-11-21 14:25:07.000 325 12496.92 77.10 55304.28 88888.00 2007-11-21 14:25:07.125 325 12496.95 77.20 55304.28 88888.00 2007-11-21 14:25:07.250 325 12496.88 77.12 55304.25 88888.00 2007-11-21 14:25:07.375 325 12496.88 77.12 55304.20 88888.00 2007-11-21 14:25:07.500 325 12496.83 77.10 55304.15 88888.00 2007-11-21 14:25:07.625 325 12496.80 77.10 55304.18 88888.00 2007-11-21 14:25:07.750 325 12496.85 77.15 55304.18 88888.00 2007-11-21 14:25:07.875 325 12496.85 77.17 55304.15 88888.00 2007-11-21 14:25:08.000 325 12496.80 77.17 55304.15 88888.00 2007-11-21 14:25:08.125 325 12496.75 77.12 55304.10 88888.00 2007-11-21 14:25:08.250 325 12496.83 77.22 55304.15 88888.00 2007-11-21 14:25:08.375 325 12496.88 77.25 55304.15 88888.00 2007-11-21 14:25:08.500 325 12496.85 77.25 55304.15 88888.00 2007-11-21 14:25:08.625 325 12496.80 77.25 55304.10 88888.00 2007-11-21 14:25:08.750 325 12496.80 77.25 55304.10 88888.00 2007-11-21 14:25:08.875 325 12496.75 77.25 55304.07 88888.00 2007-11-21 14:25:09.000 325 12496.70 77.28 55304.10 88888.00 2007-11-21 14:25:09.125 325 12496.65 77.28 55304.10 88888.00 2007-11-21 14:25:09.250 325 12496.67 77.22 55304.07 88888.00 2007-11-21 14:25:09.375 325 12496.70 77.20 55304.07 88888.00 2007-11-21 14:25:09.500 325 12496.75 77.25 55304.03 88888.00 2007-11-21 14:25:09.625 325 12496.67 77.22 55304.03 88888.00 2007-11-21 14:25:09.750 325 12496.67 77.22 55304.03 88888.00 2007-11-21 14:25:09.875 325 12496.65 77.20 55304.00 88888.00 2007-11-21 14:25:10.000 325 12496.58 77.17 55303.97 88888.00 2007-11-21 14:25:10.125 325 12496.60 77.20 55303.95 88888.00 2007-11-21 14:25:10.250 325 12496.62 77.22 55303.97 88888.00 2007-11-21 14:25:10.375 325 12496.67 77.25 55303.97 88888.00 2007-11-21 14:25:10.500 325 12496.67 77.22 55303.97 88888.00 2007-11-21 14:25:10.625 325 12496.65 77.22 55303.95 88888.00 2007-11-21 14:25:10.750 325 12496.60 77.25 55303.95 88888.00 2007-11-21 14:25:10.875 325 12496.62 77.25 55303.95 88888.00 2007-11-21 14:25:11.000 325 12496.60 77.22 55303.90 88888.00 2007-11-21 14:25:11.125 325 12496.62 77.25 55303.90 88888.00 2007-11-21 14:25:11.250 325 12496.60 77.25 55303.88 88888.00 2007-11-21 14:25:11.375 325 12496.65 77.30 55303.88 88888.00 2007-11-21 14:25:11.500 325 12496.70 77.30 55303.90 88888.00 2007-11-21 14:25:11.625 325 12496.67 77.28 55303.88 88888.00 2007-11-21 14:25:11.750 325 12496.62 77.25 55303.88 88888.00 2007-11-21 14:25:11.875 325 12496.60 77.28 55303.85 88888.00 2007-11-21 14:25:12.000 325 12496.55 77.25 55303.82 88888.00 2007-11-21 14:25:12.125 325 12496.62 77.30 55303.88 88888.00 2007-11-21 14:25:12.250 325 12496.62 77.30 55303.85 88888.00 2007-11-21 14:25:12.375 325 12496.58 77.28 55303.82 88888.00 2007-11-21 14:25:12.500 325 12496.55 77.30 55303.78 88888.00 2007-11-21 14:25:12.625 325 12496.60 77.35 55303.80 88888.00 2007-11-21 14:25:12.750 325 12496.60 77.30 55303.78 88888.00 2007-11-21 14:25:12.875 325 12496.58 77.33 55303.78 88888.00 2007-11-21 14:25:13.000 325 12496.55 77.25 55303.75 88888.00 2007-11-21 14:25:13.125 325 12496.60 77.33 55303.80 88888.00 2007-11-21 14:25:13.250 325 12496.62 77.30 55303.72 88888.00 2007-11-21 14:25:13.375 325 12496.65 77.33 55303.72 88888.00 2007-11-21 14:25:13.500 325 12496.60 77.25 55303.72 88888.00 2007-11-21 14:25:13.625 325 12496.60 77.22 55303.72 88888.00 2007-11-21 14:25:13.750 325 12496.55 77.25 55303.70 88888.00 2007-11-21 14:25:13.875 325 12496.55 77.25 55303.70 88888.00 2007-11-21 14:25:14.000 325 12496.52 77.22 55303.65 88888.00 2007-11-21 14:25:14.125 325 12496.55 77.22 55303.65 88888.00 2007-11-21 14:25:14.250 325 12496.60 77.28 55303.68 88888.00 2007-11-21 14:25:14.375 325 12496.60 77.38 55303.68 88888.00 2007-11-21 14:25:14.500 325 12496.55 77.30 55303.62 88888.00 2007-11-21 14:25:14.625 325 12496.50 77.28 55303.60 88888.00 2007-11-21 14:25:14.750 325 12496.55 77.33 55303.68 88888.00 2007-11-21 14:25:14.875 325 12496.55 77.33 55303.62 88888.00 2007-11-21 14:25:15.000 325 12496.55 77.22 55303.60 88888.00 2007-11-21 14:25:15.125 325 12496.65 77.25 55303.60 88888.00 2007-11-21 14:25:15.250 325 12496.60 77.30 55303.60 88888.00 2007-11-21 14:25:15.375 325 12496.58 77.33 55303.60 88888.00 2007-11-21 14:25:15.500 325 12496.55 77.33 55303.55 88888.00 2007-11-21 14:25:15.625 325 12496.48 77.28 55303.53 88888.00 2007-11-21 14:25:15.750 325 12496.50 77.30 55303.53 88888.00 2007-11-21 14:25:15.875 325 12496.52 77.30 55303.55 88888.00 2007-11-21 14:25:16.000 325 12496.52 77.33 55303.53 88888.00 2007-11-21 14:25:16.125 325 12496.48 77.25 55303.47 88888.00 2007-11-21 14:25:16.250 325 12496.52 77.15 55303.45 88888.00 2007-11-21 14:25:16.375 325 12496.58 77.22 55303.45 88888.00 2007-11-21 14:25:16.500 325 12496.60 77.28 55303.45 88888.00 2007-11-21 14:25:16.625 325 12496.62 77.33 55303.47 88888.00 2007-11-21 14:25:16.750 325 12496.62 77.35 55303.47 88888.00 2007-11-21 14:25:16.875 325 12496.60 77.33 55303.47 88888.00 2007-11-21 14:25:17.000 325 12496.58 77.30 55303.40 88888.00 2007-11-21 14:25:17.125 325 12496.67 77.33 55303.43 88888.00 2007-11-21 14:25:17.250 325 12496.65 77.28 55303.43 88888.00 2007-11-21 14:25:17.375 325 12496.62 77.25 55303.40 88888.00 2007-11-21 14:25:17.500 325 12496.67 77.33 55303.43 88888.00 2007-11-21 14:25:17.625 325 12496.67 77.35 55303.43 88888.00 2007-11-21 14:25:17.750 325 12496.73 77.38 55303.43 88888.00 2007-11-21 14:25:17.875 325 12496.75 77.42 55303.40 88888.00 2007-11-21 14:25:18.000 325 12496.73 77.42 55303.38 88888.00 2007-11-21 14:25:18.125 325 12496.80 77.42 55303.43 88888.00 2007-11-21 14:25:18.250 325 12496.75 77.28 55303.35 88888.00 2007-11-21 14:25:18.375 325 12496.70 77.28 55303.32 88888.00 2007-11-21 14:25:18.500 325 12496.67 77.28 55303.35 88888.00 2007-11-21 14:25:18.625 325 12496.60 77.25 55303.30 88888.00 2007-11-21 14:25:18.750 325 12496.52 77.20 55303.30 88888.00 2007-11-21 14:25:18.875 325 12496.58 77.28 55303.30 88888.00 2007-11-21 14:25:19.000 325 12496.65 77.35 55303.35 88888.00 2007-11-21 14:25:19.125 325 12496.70 77.40 55303.40 88888.00 2007-11-21 14:25:19.250 325 12496.73 77.38 55303.32 88888.00 2007-11-21 14:25:19.375 325 12496.77 77.35 55303.30 88888.00 2007-11-21 14:25:19.500 325 12496.73 77.30 55303.32 88888.00 2007-11-21 14:25:19.625 325 12496.65 77.30 55303.32 88888.00 2007-11-21 14:25:19.750 325 12496.65 77.33 55303.30 88888.00 2007-11-21 14:25:19.875 325 12496.65 77.30 55303.30 88888.00 2007-11-21 14:25:20.000 325 12496.73 77.30 55303.32 88888.00 2007-11-21 14:25:20.125 325 12496.67 77.25 55303.28 88888.00 2007-11-21 14:25:20.250 325 12496.65 77.25 55303.30 88888.00 2007-11-21 14:25:20.375 325 12496.70 77.30 55303.30 88888.00 2007-11-21 14:25:20.500 325 12496.73 77.30 55303.25 88888.00 2007-11-21 14:25:20.625 325 12496.65 77.30 55303.25 88888.00 2007-11-21 14:25:20.750 325 12496.60 77.33 55303.28 88888.00 2007-11-21 14:25:20.875 325 12496.62 77.33 55303.25 88888.00 2007-11-21 14:25:21.000 325 12496.58 77.28 55303.25 88888.00 2007-11-21 14:25:21.125 325 12496.65 77.22 55303.28 88888.00 2007-11-21 14:25:21.250 325 12496.67 77.25 55303.30 88888.00 2007-11-21 14:25:21.375 325 12496.70 77.30 55303.30 88888.00 2007-11-21 14:25:21.500 325 12496.75 77.30 55303.25 88888.00 2007-11-21 14:25:21.625 325 12496.73 77.28 55303.22 88888.00 2007-11-21 14:25:21.750 325 12496.65 77.30 55303.25 88888.00 2007-11-21 14:25:21.875 325 12496.60 77.33 55303.25 88888.00 2007-11-21 14:25:22.000 325 12496.60 77.30 55303.22 88888.00 2007-11-21 14:25:22.125 325 12496.62 77.30 55303.22 88888.00 2007-11-21 14:25:22.250 325 12496.60 77.22 55303.22 88888.00 2007-11-21 14:25:22.375 325 12496.60 77.25 55303.22 88888.00 2007-11-21 14:25:22.500 325 12496.65 77.33 55303.22 88888.00 2007-11-21 14:25:22.625 325 12496.62 77.25 55303.18 88888.00 2007-11-21 14:25:22.750 325 12496.55 77.22 55303.20 88888.00 2007-11-21 14:25:22.875 325 12496.55 77.22 55303.22 88888.00 2007-11-21 14:25:23.000 325 12496.62 77.28 55303.18 88888.00 2007-11-21 14:25:23.125 325 12496.67 77.30 55303.18 88888.00 2007-11-21 14:25:23.250 325 12496.62 77.25 55303.18 88888.00 2007-11-21 14:25:23.375 325 12496.65 77.28 55303.18 88888.00 2007-11-21 14:25:23.500 325 12496.65 77.28 55303.18 88888.00 2007-11-21 14:25:23.625 325 12496.65 77.33 55303.18 88888.00 2007-11-21 14:25:23.750 325 12496.65 77.28 55303.15 88888.00 2007-11-21 14:25:23.875 325 12496.60 77.28 55303.18 88888.00 2007-11-21 14:25:24.000 325 12496.62 77.22 55303.18 88888.00 2007-11-21 14:25:24.125 325 12496.62 77.22 55303.15 88888.00 2007-11-21 14:25:24.250 325 12496.55 77.15 55303.15 88888.00 2007-11-21 14:25:24.375 325 12496.60 77.20 55303.12 88888.00 2007-11-21 14:25:24.500 325 12496.65 77.25 55303.15 88888.00 2007-11-21 14:25:24.625 325 12496.58 77.25 55303.18 88888.00 2007-11-21 14:25:24.750 325 12496.55 77.28 55303.15 88888.00 2007-11-21 14:25:24.875 325 12496.62 77.33 55303.15 88888.00 2007-11-21 14:25:25.000 325 12496.67 77.30 55303.15 88888.00 2007-11-21 14:25:25.125 325 12496.65 77.33 55303.18 88888.00 2007-11-21 14:25:25.250 325 12496.60 77.30 55303.15 88888.00 2007-11-21 14:25:25.375 325 12496.58 77.25 55303.10 88888.00 2007-11-21 14:25:25.500 325 12496.50 77.17 55303.10 88888.00 2007-11-21 14:25:25.625 325 12496.52 77.22 55303.12 88888.00 2007-11-21 14:25:25.750 325 12496.52 77.28 55303.15 88888.00 2007-11-21 14:25:25.875 325 12496.62 77.33 55303.15 88888.00 2007-11-21 14:25:26.000 325 12496.67 77.30 55303.12 88888.00 2007-11-21 14:25:26.125 325 12496.58 77.22 55303.07 88888.00 2007-11-21 14:25:26.250 325 12496.48 77.28 55303.10 88888.00 2007-11-21 14:25:26.375 325 12496.50 77.30 55303.12 88888.00 2007-11-21 14:25:26.500 325 12496.55 77.30 55303.15 88888.00 2007-11-21 14:25:26.625 325 12496.60 77.22 55303.10 88888.00 2007-11-21 14:25:26.750 325 12496.60 77.22 55303.07 88888.00 2007-11-21 14:25:26.875 325 12496.58 77.30 55303.12 88888.00 2007-11-21 14:25:27.000 325 12496.52 77.28 55303.10 88888.00 2007-11-21 14:25:27.125 325 12496.52 77.22 55303.10 88888.00 2007-11-21 14:25:27.250 325 12496.58 77.22 55303.07 88888.00 2007-11-21 14:25:27.375 325 12496.58 77.20 55303.05 88888.00 2007-11-21 14:25:27.500 325 12496.48 77.17 55303.05 88888.00 2007-11-21 14:25:27.625 325 12496.58 77.22 55303.10 88888.00 2007-11-21 14:25:27.750 325 12496.65 77.22 55303.10 88888.00 2007-11-21 14:25:27.875 325 12496.62 77.20 55303.10 88888.00 2007-11-21 14:25:28.000 325 12496.60 77.25 55303.07 88888.00 2007-11-21 14:25:28.125 325 12496.58 77.28 55303.12 88888.00 2007-11-21 14:25:28.250 325 12496.50 77.30 55303.12 88888.00 2007-11-21 14:25:28.375 325 12496.48 77.30 55303.15 88888.00 2007-11-21 14:25:28.500 325 12496.38 77.17 55303.12 88888.00 2007-11-21 14:25:28.625 325 12496.27 77.17 55303.15 88888.00 2007-11-21 14:25:28.750 325 12496.35 77.20 55303.15 88888.00 2007-11-21 14:25:28.875 325 12496.45 77.22 55303.15 88888.00 2007-11-21 14:25:29.000 325 12496.50 77.17 55303.07 88888.00 2007-11-21 14:25:29.125 325 12496.48 77.12 55303.05 88888.00 2007-11-21 14:25:29.250 325 12496.38 77.17 55303.10 88888.00 2007-11-21 14:25:29.375 325 12496.38 77.20 55303.10 88888.00 2007-11-21 14:25:29.500 325 12496.42 77.22 55303.10 88888.00 2007-11-21 14:25:29.625 325 12496.48 77.20 55303.10 88888.00 2007-11-21 14:25:29.750 325 12496.42 77.17 55303.07 88888.00 2007-11-21 14:25:29.875 325 12496.40 77.22 55303.07 88888.00 2007-11-21 14:25:30.000 325 12496.40 77.25 55303.10 88888.00 2007-11-21 14:25:30.125 325 12496.42 77.25 55303.10 88888.00 2007-11-21 14:25:30.250 325 12496.42 77.25 55303.07 88888.00 2007-11-21 14:25:30.375 325 12496.35 77.25 55303.05 88888.00 2007-11-21 14:25:30.500 325 12496.33 77.22 55303.05 88888.00 2007-11-21 14:25:30.625 325 12496.33 77.17 55303.05 88888.00 2007-11-21 14:25:30.750 325 12496.42 77.25 55303.07 88888.00 2007-11-21 14:25:30.875 325 12496.42 77.30 55303.10 88888.00 2007-11-21 14:25:31.000 325 12496.38 77.22 55303.03 88888.00 2007-11-21 14:25:31.125 325 12496.33 77.20 55303.05 88888.00 2007-11-21 14:25:31.250 325 12496.35 77.22 55303.05 88888.00 2007-11-21 14:25:31.375 325 12496.38 77.30 55303.05 88888.00 2007-11-21 14:25:31.500 325 12496.40 77.35 55303.07 88888.00 2007-11-21 14:25:31.625 325 12496.33 77.33 55303.05 88888.00 2007-11-21 14:25:31.750 325 12496.30 77.33 55303.05 88888.00 2007-11-21 14:25:31.875 325 12496.40 77.40 55303.07 88888.00 2007-11-21 14:25:32.000 325 12496.35 77.38 55303.05 88888.00 2007-11-21 14:25:32.125 325 12496.27 77.33 55303.07 88888.00 2007-11-21 14:25:32.250 325 12496.25 77.35 55303.10 88888.00 2007-11-21 14:25:32.375 325 12496.30 77.38 55303.12 88888.00 2007-11-21 14:25:32.500 325 12496.35 77.40 55303.07 88888.00 2007-11-21 14:25:32.625 325 12496.30 77.33 55303.03 88888.00 2007-11-21 14:25:32.750 325 12496.33 77.40 55303.05 88888.00 2007-11-21 14:25:32.875 325 12496.42 77.50 55303.07 88888.00 2007-11-21 14:25:33.000 325 12496.42 77.47 55303.03 88888.00 2007-11-21 14:25:33.125 325 12496.33 77.35 55303.00 88888.00 2007-11-21 14:25:33.250 325 12496.27 77.33 55303.00 88888.00 2007-11-21 14:25:33.375 325 12496.35 77.42 55303.05 88888.00 2007-11-21 14:25:33.500 325 12496.35 77.42 55303.03 88888.00 2007-11-21 14:25:33.625 325 12496.38 77.40 55303.00 88888.00 2007-11-21 14:25:33.750 325 12496.40 77.50 55303.05 88888.00 2007-11-21 14:25:33.875 325 12496.38 77.50 55303.03 88888.00 2007-11-21 14:25:34.000 325 12496.35 77.45 55302.97 88888.00 2007-11-21 14:25:34.125 325 12496.33 77.45 55302.95 88888.00 2007-11-21 14:25:34.250 325 12496.30 77.53 55302.97 88888.00 2007-11-21 14:25:34.375 325 12496.30 77.50 55303.00 88888.00 2007-11-21 14:25:34.500 325 12496.27 77.45 55302.97 88888.00 2007-11-21 14:25:34.625 325 12496.33 77.47 55303.00 88888.00 2007-11-21 14:25:34.750 325 12496.35 77.47 55303.03 88888.00 2007-11-21 14:25:34.875 325 12496.38 77.55 55303.03 88888.00 2007-11-21 14:25:35.000 325 12496.38 77.55 55302.97 88888.00 2007-11-21 14:25:35.125 325 12496.27 77.55 55302.97 88888.00 2007-11-21 14:25:35.250 325 12496.30 77.62 55302.97 88888.00 2007-11-21 14:25:35.375 325 12496.35 77.62 55302.97 88888.00 2007-11-21 14:25:35.500 325 12496.35 77.65 55302.97 88888.00 2007-11-21 14:25:35.625 325 12496.33 77.67 55302.97 88888.00 2007-11-21 14:25:35.750 325 12496.27 77.60 55302.93 88888.00 2007-11-21 14:25:35.875 325 12496.33 77.62 55302.95 88888.00 2007-11-21 14:25:36.000 325 12496.33 77.67 55302.93 88888.00 2007-11-21 14:25:36.125 325 12496.35 77.70 55302.95 88888.00 2007-11-21 14:25:36.250 325 12496.33 77.72 55302.95 88888.00 2007-11-21 14:25:36.375 325 12496.38 77.75 55302.97 88888.00 2007-11-21 14:25:36.500 325 12496.33 77.67 55302.90 88888.00 2007-11-21 14:25:36.625 325 12496.27 77.67 55302.90 88888.00 2007-11-21 14:25:36.750 325 12496.27 77.80 55302.90 88888.00 2007-11-21 14:25:36.875 325 12496.33 77.75 55302.90 88888.00 2007-11-21 14:25:37.000 325 12496.35 77.78 55302.90 88888.00 2007-11-21 14:25:37.125 325 12496.35 77.83 55302.97 88888.00 2007-11-21 14:25:37.250 325 12496.35 77.88 55303.00 88888.00 2007-11-21 14:25:37.375 325 12496.33 77.85 55302.95 88888.00 2007-11-21 14:25:37.500 325 12496.33 77.85 55302.93 88888.00 2007-11-21 14:25:37.625 325 12496.35 77.92 55302.95 88888.00 2007-11-21 14:25:37.750 325 12496.40 77.92 55302.93 88888.00 2007-11-21 14:25:37.875 325 12496.38 77.95 55302.95 88888.00 2007-11-21 14:25:38.000 325 12496.33 77.90 55302.88 88888.00 2007-11-21 14:25:38.125 325 12496.27 77.88 55302.88 88888.00 2007-11-21 14:25:38.250 325 12496.38 77.97 55302.95 88888.00 2007-11-21 14:25:38.375 325 12496.42 78.00 55302.95 88888.00 2007-11-21 14:25:38.500 325 12496.38 77.92 55302.90 88888.00 2007-11-21 14:25:38.625 325 12496.38 77.92 55302.90 88888.00 2007-11-21 14:25:38.750 325 12496.38 77.97 55302.88 88888.00 2007-11-21 14:25:38.875 325 12496.35 78.03 55302.85 88888.00 2007-11-21 14:25:39.000 325 12496.33 78.10 55302.90 88888.00 2007-11-21 14:25:39.125 325 12496.30 78.08 55302.90 88888.00 2007-11-21 14:25:39.250 325 12496.33 78.00 55302.85 88888.00 2007-11-21 14:25:39.375 325 12496.35 78.03 55302.82 88888.00 2007-11-21 14:25:39.500 325 12496.40 78.10 55302.88 88888.00 2007-11-21 14:25:39.625 325 12496.38 78.12 55302.88 88888.00 2007-11-21 14:25:39.750 325 12496.40 78.15 55302.93 88888.00 2007-11-21 14:25:39.875 325 12496.40 78.15 55302.90 88888.00 2007-11-21 14:25:40.000 325 12496.38 78.12 55302.88 88888.00 2007-11-21 14:25:40.125 325 12496.40 78.05 55302.85 88888.00 2007-11-21 14:25:40.250 325 12496.38 78.08 55302.85 88888.00 2007-11-21 14:25:40.375 325 12496.42 78.15 55302.82 88888.00 2007-11-21 14:25:40.500 325 12496.42 78.25 55302.82 88888.00 2007-11-21 14:25:40.625 325 12496.48 78.22 55302.85 88888.00 2007-11-21 14:25:40.750 325 12496.45 78.15 55302.80 88888.00 2007-11-21 14:25:40.875 325 12496.38 78.08 55302.80 88888.00 2007-11-21 14:25:41.000 325 12496.33 78.10 55302.75 88888.00 2007-11-21 14:25:41.125 325 12496.35 78.17 55302.78 88888.00 2007-11-21 14:25:41.250 325 12496.40 78.25 55302.82 88888.00 2007-11-21 14:25:41.375 325 12496.42 78.22 55302.80 88888.00 2007-11-21 14:25:41.500 325 12496.35 78.20 55302.80 88888.00 2007-11-21 14:25:41.625 325 12496.38 78.15 55302.75 88888.00 2007-11-21 14:25:41.750 325 12496.42 78.20 55302.72 88888.00 2007-11-21 14:25:41.875 325 12496.48 78.30 55302.75 88888.00 2007-11-21 14:25:42.000 325 12496.50 78.30 55302.78 88888.00 2007-11-21 14:25:42.125 325 12496.55 78.35 55302.82 88888.00 2007-11-21 14:25:42.250 325 12496.55 78.35 55302.82 88888.00 2007-11-21 14:25:42.375 325 12496.60 78.40 55302.80 88888.00 2007-11-21 14:25:42.500 325 12496.52 78.35 55302.72 88888.00 2007-11-21 14:25:42.625 325 12496.50 78.38 55302.72 88888.00 2007-11-21 14:25:42.750 325 12496.58 78.42 55302.75 88888.00 2007-11-21 14:25:42.875 325 12496.58 78.42 55302.72 88888.00 2007-11-21 14:25:43.000 325 12496.50 78.38 55302.68 88888.00 2007-11-21 14:25:43.125 325 12496.48 78.35 55302.70 88888.00 2007-11-21 14:25:43.250 325 12496.52 78.40 55302.70 88888.00 2007-11-21 14:25:43.375 325 12496.60 78.40 55302.70 88888.00 2007-11-21 14:25:43.500 325 12496.60 78.45 55302.70 88888.00 2007-11-21 14:25:43.625 325 12496.58 78.47 55302.72 88888.00 2007-11-21 14:25:43.750 325 12496.62 78.58 55302.72 88888.00 2007-11-21 14:25:43.875 325 12496.62 78.60 55302.70 88888.00 2007-11-21 14:25:44.000 325 12496.55 78.50 55302.65 88888.00 2007-11-21 14:25:44.125 325 12496.48 78.50 55302.68 88888.00 2007-11-21 14:25:44.250 325 12496.45 78.53 55302.72 88888.00 2007-11-21 14:25:44.375 325 12496.55 78.53 55302.70 88888.00 2007-11-21 14:25:44.500 325 12496.60 78.53 55302.65 88888.00 2007-11-21 14:25:44.625 325 12496.55 78.55 55302.65 88888.00 2007-11-21 14:25:44.750 325 12496.60 78.62 55302.68 88888.00 2007-11-21 14:25:44.875 325 12496.70 78.67 55302.65 88888.00 2007-11-21 14:25:45.000 325 12496.62 78.65 55302.60 88888.00 2007-11-21 14:25:45.125 325 12496.67 78.67 55302.65 88888.00 2007-11-21 14:25:45.250 325 12496.77 78.70 55302.62 88888.00 2007-11-21 14:25:45.375 325 12496.75 78.65 55302.60 88888.00 2007-11-21 14:25:45.500 325 12496.73 78.67 55302.60 88888.00 2007-11-21 14:25:45.625 325 12496.75 78.70 55302.57 88888.00 2007-11-21 14:25:45.750 325 12496.77 78.72 55302.57 88888.00 2007-11-21 14:25:45.875 325 12496.75 78.83 55302.60 88888.00 2007-11-21 14:25:46.000 325 12496.75 78.80 55302.60 88888.00 2007-11-21 14:25:46.125 325 12496.77 78.83 55302.57 88888.00 2007-11-21 14:25:46.250 325 12496.80 78.88 55302.57 88888.00 2007-11-21 14:25:46.375 325 12496.85 78.92 55302.57 88888.00 2007-11-21 14:25:46.500 325 12496.85 78.88 55302.53 88888.00 2007-11-21 14:25:46.625 325 12496.85 78.88 55302.53 88888.00 2007-11-21 14:25:46.750 325 12496.83 78.85 55302.50 88888.00 2007-11-21 14:25:46.875 325 12496.80 78.85 55302.50 88888.00 2007-11-21 14:25:47.000 325 12496.80 78.85 55302.50 88888.00 2007-11-21 14:25:47.125 325 12496.88 78.90 55302.47 88888.00 2007-11-21 14:25:47.250 325 12496.88 78.90 55302.47 88888.00 2007-11-21 14:25:47.375 325 12496.88 78.95 55302.47 88888.00 2007-11-21 14:25:47.500 325 12496.88 78.97 55302.47 88888.00 2007-11-21 14:25:47.625 325 12496.88 78.95 55302.47 88888.00 2007-11-21 14:25:47.750 325 12496.88 78.97 55302.47 88888.00 2007-11-21 14:25:47.875 325 12496.83 78.97 55302.47 88888.00 2007-11-21 14:25:48.000 325 12496.83 78.95 55302.45 88888.00 2007-11-21 14:25:48.125 325 12496.92 78.97 55302.45 88888.00 2007-11-21 14:25:48.250 325 12496.95 79.03 55302.47 88888.00 2007-11-21 14:25:48.375 325 12496.95 79.00 55302.43 88888.00 2007-11-21 14:25:48.500 325 12496.98 79.00 55302.43 88888.00 2007-11-21 14:25:48.625 325 12497.08 79.08 55302.45 88888.00 2007-11-21 14:25:48.750 325 12497.05 79.05 55302.43 88888.00 2007-11-21 14:25:48.875 325 12497.02 79.05 55302.38 88888.00 2007-11-21 14:25:49.000 325 12497.05 79.05 55302.38 88888.00 2007-11-21 14:25:49.125 325 12497.15 79.08 55302.40 88888.00 2007-11-21 14:25:49.250 325 12497.10 79.08 55302.43 88888.00 2007-11-21 14:25:49.375 325 12497.08 79.08 55302.40 88888.00 2007-11-21 14:25:49.500 325 12497.10 79.08 55302.40 88888.00 2007-11-21 14:25:49.625 325 12497.15 79.08 55302.40 88888.00 2007-11-21 14:25:49.750 325 12497.20 79.12 55302.38 88888.00 2007-11-21 14:25:49.875 325 12497.23 79.15 55302.38 88888.00 2007-11-21 14:25:50.000 325 12497.15 79.10 55302.38 88888.00 2007-11-21 14:25:50.125 325 12497.10 79.15 55302.32 88888.00 2007-11-21 14:25:50.250 325 12497.02 79.08 55302.32 88888.00 2007-11-21 14:25:50.375 325 12497.08 79.15 55302.32 88888.00 2007-11-21 14:25:50.500 325 12497.17 79.28 55302.35 88888.00 2007-11-21 14:25:50.625 325 12497.10 79.20 55302.30 88888.00 2007-11-21 14:25:50.750 325 12496.98 79.15 55302.25 88888.00 2007-11-21 14:25:50.875 325 12497.05 79.15 55302.28 88888.00 2007-11-21 14:25:51.000 325 12497.15 79.20 55302.25 88888.00 2007-11-21 14:25:51.125 325 12497.12 79.20 55302.28 88888.00 2007-11-21 14:25:51.250 325 12497.10 79.17 55302.25 88888.00 2007-11-21 14:25:51.375 325 12497.10 79.17 55302.22 88888.00 2007-11-21 14:25:51.500 325 12497.12 79.15 55302.22 88888.00 2007-11-21 14:25:51.625 325 12497.17 79.20 55302.20 88888.00 2007-11-21 14:25:51.750 325 12497.20 79.15 55302.20 88888.00 2007-11-21 14:25:51.875 325 12497.25 79.17 55302.18 88888.00 2007-11-21 14:25:52.000 325 12497.23 79.20 55302.18 88888.00 2007-11-21 14:25:52.125 325 12497.23 79.28 55302.20 88888.00 2007-11-21 14:25:52.250 325 12497.27 79.35 55302.20 88888.00 2007-11-21 14:25:52.375 325 12497.27 79.35 55302.18 88888.00 2007-11-21 14:25:52.500 325 12497.38 79.38 55302.18 88888.00 2007-11-21 14:25:52.625 325 12497.40 79.35 55302.15 88888.00 2007-11-21 14:25:52.750 325 12497.38 79.40 55302.12 88888.00 2007-11-21 14:25:52.875 325 12497.33 79.35 55302.10 88888.00 2007-11-21 14:25:53.000 325 12497.25 79.38 55302.12 88888.00 2007-11-21 14:25:53.125 325 12497.35 79.45 55302.12 88888.00 2007-11-21 14:25:53.250 325 12497.50 79.50 55302.15 88888.00 2007-11-21 14:25:53.375 325 12497.55 79.55 55302.15 88888.00 2007-11-21 14:25:53.500 325 12497.50 79.45 55302.10 88888.00 2007-11-21 14:25:53.625 325 12497.40 79.42 55302.07 88888.00 2007-11-21 14:25:53.750 325 12497.45 79.47 55302.07 88888.00 2007-11-21 14:25:53.875 325 12497.48 79.50 55302.10 88888.00 2007-11-21 14:25:54.000 325 12497.48 79.45 55302.05 88888.00 2007-11-21 14:25:54.125 325 12497.50 79.45 55302.05 88888.00 2007-11-21 14:25:54.250 325 12497.58 79.50 55302.03 88888.00 2007-11-21 14:25:54.375 325 12497.62 79.53 55302.00 88888.00 2007-11-21 14:25:54.500 325 12497.60 79.53 55302.00 88888.00 2007-11-21 14:25:54.625 325 12497.62 79.50 55302.03 88888.00 2007-11-21 14:25:54.750 325 12497.60 79.50 55302.00 88888.00 2007-11-21 14:25:54.875 325 12497.67 79.55 55302.00 88888.00 2007-11-21 14:25:55.000 325 12497.70 79.58 55301.97 88888.00 2007-11-21 14:25:55.125 325 12497.67 79.55 55301.97 88888.00 2007-11-21 14:25:55.250 325 12497.67 79.58 55302.00 88888.00 2007-11-21 14:25:55.375 325 12497.67 79.58 55301.95 88888.00 2007-11-21 14:25:55.500 325 12497.67 79.60 55301.95 88888.00 2007-11-21 14:25:55.625 325 12497.70 79.60 55301.95 88888.00 2007-11-21 14:25:55.750 325 12497.70 79.55 55301.93 88888.00 2007-11-21 14:25:55.875 325 12497.67 79.53 55301.90 88888.00 2007-11-21 14:25:56.000 325 12497.60 79.53 55301.93 88888.00 2007-11-21 14:25:56.125 325 12497.62 79.65 55301.97 88888.00 2007-11-21 14:25:56.250 325 12497.67 79.65 55301.95 88888.00 2007-11-21 14:25:56.375 325 12497.70 79.62 55301.95 88888.00 2007-11-21 14:25:56.500 325 12497.67 79.67 55301.93 88888.00 2007-11-21 14:25:56.625 325 12497.70 79.67 55301.90 88888.00 2007-11-21 14:25:56.750 325 12497.73 79.65 55301.90 88888.00 2007-11-21 14:25:56.875 325 12497.65 79.58 55301.88 88888.00 2007-11-21 14:25:57.000 325 12497.67 79.62 55301.88 88888.00 2007-11-21 14:25:57.125 325 12497.67 79.65 55301.88 88888.00 2007-11-21 14:25:57.250 325 12497.73 79.67 55301.85 88888.00 2007-11-21 14:25:57.375 325 12497.77 79.62 55301.88 88888.00 2007-11-21 14:25:57.500 325 12497.83 79.62 55301.88 88888.00 2007-11-21 14:25:57.625 325 12497.83 79.62 55301.85 88888.00 2007-11-21 14:25:57.750 325 12497.85 79.70 55301.82 88888.00 2007-11-21 14:25:57.875 325 12497.88 79.75 55301.82 88888.00 2007-11-21 14:25:58.000 325 12497.85 79.70 55301.82 88888.00 2007-11-21 14:25:58.125 325 12497.88 79.67 55301.82 88888.00 2007-11-21 14:25:58.250 325 12497.92 79.78 55301.80 88888.00 2007-11-21 14:25:58.375 325 12497.92 79.75 55301.80 88888.00 2007-11-21 14:25:58.500 325 12497.88 79.72 55301.75 88888.00 2007-11-21 14:25:58.625 325 12497.90 79.72 55301.78 88888.00 2007-11-21 14:25:58.750 325 12497.92 79.80 55301.75 88888.00 2007-11-21 14:25:58.875 325 12497.88 79.78 55301.78 88888.00 2007-11-21 14:25:59.000 325 12497.90 79.72 55301.78 88888.00 2007-11-21 14:25:59.125 325 12497.90 79.67 55301.78 88888.00 2007-11-21 14:25:59.250 325 12497.92 79.72 55301.75 88888.00 2007-11-21 14:25:59.375 325 12498.02 79.83 55301.78 88888.00 2007-11-21 14:25:59.500 325 12497.98 79.83 55301.75 88888.00 2007-11-21 14:25:59.625 325 12498.00 79.83 55301.75 88888.00 2007-11-21 14:25:59.750 325 12498.05 79.85 55301.75 88888.00 2007-11-21 14:25:59.875 325 12498.08 79.88 55301.75 88888.00 2007-11-21 14:26:00.000 325 12498.12 79.88 55301.72 88888.00 2007-11-21 14:26:00.125 325 12498.12 79.88 55301.75 88888.00 2007-11-21 14:26:00.250 325 12498.05 79.88 55301.80 88888.00 2007-11-21 14:26:00.375 325 12498.15 79.88 55301.80 88888.00 2007-11-21 14:26:00.500 325 12498.08 79.80 55301.72 88888.00 2007-11-21 14:26:00.625 325 12498.05 79.75 55301.68 88888.00 2007-11-21 14:26:00.750 325 12498.10 79.78 55301.68 88888.00 2007-11-21 14:26:00.875 325 12498.15 79.88 55301.70 88888.00 2007-11-21 14:26:01.000 325 12498.23 79.95 55301.72 88888.00 2007-11-21 14:26:01.125 325 12498.25 79.92 55301.75 88888.00 2007-11-21 14:26:01.250 325 12498.15 79.85 55301.72 88888.00 2007-11-21 14:26:01.375 325 12498.05 79.85 55301.70 88888.00 2007-11-21 14:26:01.500 325 12498.08 79.88 55301.70 88888.00 2007-11-21 14:26:01.625 325 12498.12 79.90 55301.70 88888.00 2007-11-21 14:26:01.750 325 12498.12 79.88 55301.68 88888.00 2007-11-21 14:26:01.875 325 12498.10 79.83 55301.65 88888.00 2007-11-21 14:26:02.000 325 12498.08 79.83 55301.62 88888.00 2007-11-21 14:26:02.125 325 12498.15 79.85 55301.65 88888.00 2007-11-21 14:26:02.250 325 12498.17 79.83 55301.68 88888.00 2007-11-21 14:26:02.375 325 12498.15 79.83 55301.65 88888.00 2007-11-21 14:26:02.500 325 12498.08 79.78 55301.62 88888.00 2007-11-21 14:26:02.625 325 12498.10 79.80 55301.62 88888.00 2007-11-21 14:26:02.750 325 12498.10 79.78 55301.62 88888.00 2007-11-21 14:26:02.875 325 12498.12 79.78 55301.65 88888.00 2007-11-21 14:26:03.000 325 12498.15 79.78 55301.60 88888.00 2007-11-21 14:26:03.125 325 12498.20 79.75 55301.60 88888.00 2007-11-21 14:26:03.250 325 12498.20 79.75 55301.62 88888.00 2007-11-21 14:26:03.375 325 12498.20 79.78 55301.62 88888.00 2007-11-21 14:26:03.500 325 12498.17 79.80 55301.62 88888.00 2007-11-21 14:26:03.625 325 12498.17 79.83 55301.62 88888.00 2007-11-21 14:26:03.750 325 12498.25 79.80 55301.65 88888.00 2007-11-21 14:26:03.875 325 12498.27 79.72 55301.65 88888.00 2007-11-21 14:26:04.000 325 12498.20 79.65 55301.62 88888.00 2007-11-21 14:26:04.125 325 12498.15 79.62 55301.62 88888.00 2007-11-21 14:26:04.250 325 12498.17 79.67 55301.65 88888.00 2007-11-21 14:26:04.375 325 12498.20 79.75 55301.65 88888.00 2007-11-21 14:26:04.500 325 12498.25 79.75 55301.65 88888.00 2007-11-21 14:26:04.625 325 12498.27 79.75 55301.65 88888.00 2007-11-21 14:26:04.750 325 12498.35 79.72 55301.62 88888.00 2007-11-21 14:26:04.875 325 12498.38 79.72 55301.65 88888.00 2007-11-21 14:26:05.000 325 12498.40 79.70 55301.68 88888.00 2007-11-21 14:26:05.125 325 12498.40 79.70 55301.65 88888.00 2007-11-21 14:26:05.250 325 12498.40 79.75 55301.65 88888.00 2007-11-21 14:26:05.375 325 12498.40 79.80 55301.65 88888.00 2007-11-21 14:26:05.500 325 12498.40 79.65 55301.60 88888.00 2007-11-21 14:26:05.625 325 12498.38 79.62 55301.62 88888.00 2007-11-21 14:26:05.750 325 12498.38 79.72 55301.65 88888.00 2007-11-21 14:26:05.875 325 12498.38 79.70 55301.62 88888.00 2007-11-21 14:26:06.000 325 12498.40 79.65 55301.60 88888.00 2007-11-21 14:26:06.125 325 12498.42 79.72 55301.62 88888.00 2007-11-21 14:26:06.250 325 12498.45 79.70 55301.60 88888.00 2007-11-21 14:26:06.375 325 12498.45 79.70 55301.60 88888.00 2007-11-21 14:26:06.500 325 12498.38 79.70 55301.62 88888.00 2007-11-21 14:26:06.625 325 12498.42 79.75 55301.65 88888.00 2007-11-21 14:26:06.750 325 12498.42 79.70 55301.62 88888.00 2007-11-21 14:26:06.875 325 12498.42 79.67 55301.60 88888.00 2007-11-21 14:26:07.000 325 12498.45 79.72 55301.57 88888.00 2007-11-21 14:26:07.125 325 12498.45 79.75 55301.60 88888.00 2007-11-21 14:26:07.250 325 12498.40 79.78 55301.62 88888.00 2007-11-21 14:26:07.375 325 12498.42 79.75 55301.60 88888.00 2007-11-21 14:26:07.500 325 12498.42 79.67 55301.60 88888.00 2007-11-21 14:26:07.625 325 12498.48 79.65 55301.60 88888.00 2007-11-21 14:26:07.750 325 12498.52 79.70 55301.62 88888.00 2007-11-21 14:26:07.875 325 12498.48 79.70 55301.62 88888.00 2007-11-21 14:26:08.000 325 12498.42 79.67 55301.60 88888.00 2007-11-21 14:26:08.125 325 12498.45 79.65 55301.60 88888.00 2007-11-21 14:26:08.250 325 12498.38 79.65 55301.62 88888.00 2007-11-21 14:26:08.375 325 12498.35 79.60 55301.60 88888.00 2007-11-21 14:26:08.500 325 12498.38 79.58 55301.57 88888.00 2007-11-21 14:26:08.625 325 12498.45 79.60 55301.60 88888.00 2007-11-21 14:26:08.750 325 12498.45 79.58 55301.60 88888.00 2007-11-21 14:26:08.875 325 12498.52 79.62 55301.60 88888.00 2007-11-21 14:26:09.000 325 12498.48 79.60 55301.60 88888.00 2007-11-21 14:26:09.125 325 12498.42 79.55 55301.60 88888.00 2007-11-21 14:26:09.250 325 12498.42 79.53 55301.60 88888.00 2007-11-21 14:26:09.375 325 12498.45 79.55 55301.60 88888.00 2007-11-21 14:26:09.500 325 12498.45 79.53 55301.60 88888.00 2007-11-21 14:26:09.625 325 12498.42 79.45 55301.57 88888.00 2007-11-21 14:26:09.750 325 12498.45 79.47 55301.60 88888.00 2007-11-21 14:26:09.875 325 12498.50 79.53 55301.60 88888.00 2007-11-21 14:26:10.000 325 12498.58 79.47 55301.57 88888.00 2007-11-21 14:26:10.125 325 12498.55 79.47 55301.57 88888.00 2007-11-21 14:26:10.250 325 12498.55 79.53 55301.60 88888.00 2007-11-21 14:26:10.375 325 12498.52 79.50 55301.57 88888.00 2007-11-21 14:26:10.500 325 12498.40 79.40 55301.57 88888.00 2007-11-21 14:26:10.625 325 12498.42 79.42 55301.62 88888.00 2007-11-21 14:26:10.750 325 12498.48 79.42 55301.65 88888.00 2007-11-21 14:26:10.875 325 12498.50 79.45 55301.68 88888.00 2007-11-21 14:26:11.000 325 12498.45 79.42 55301.62 88888.00 2007-11-21 14:26:11.125 325 12498.42 79.40 55301.65 88888.00 2007-11-21 14:26:11.250 325 12498.45 79.38 55301.65 88888.00 2007-11-21 14:26:11.375 325 12498.50 79.38 55301.65 88888.00 2007-11-21 14:26:11.500 325 12498.48 79.38 55301.65 88888.00 2007-11-21 14:26:11.625 325 12498.40 79.33 55301.65 88888.00 2007-11-21 14:26:11.750 325 12498.38 79.30 55301.65 88888.00 2007-11-21 14:26:11.875 325 12498.40 79.30 55301.65 88888.00 2007-11-21 14:26:12.000 325 12498.42 79.33 55301.65 88888.00 2007-11-21 14:26:12.125 325 12498.40 79.35 55301.68 88888.00 2007-11-21 14:26:12.250 325 12498.38 79.35 55301.68 88888.00 2007-11-21 14:26:12.375 325 12498.45 79.30 55301.65 88888.00 2007-11-21 14:26:12.500 325 12498.42 79.22 55301.62 88888.00 2007-11-21 14:26:12.625 325 12498.45 79.28 55301.68 88888.00 2007-11-21 14:26:12.750 325 12498.45 79.35 55301.65 88888.00 2007-11-21 14:26:12.875 325 12498.38 79.33 55301.68 88888.00 2007-11-21 14:26:13.000 325 12498.35 79.25 55301.68 88888.00 2007-11-21 14:26:13.125 325 12498.38 79.25 55301.68 88888.00 2007-11-21 14:26:13.250 325 12498.35 79.17 55301.68 88888.00 2007-11-21 14:26:13.375 325 12498.40 79.17 55301.65 88888.00 2007-11-21 14:26:13.500 325 12498.38 79.22 55301.65 88888.00 2007-11-21 14:26:13.625 325 12498.27 79.20 55301.62 88888.00 2007-11-21 14:26:13.750 325 12498.27 79.22 55301.65 88888.00 2007-11-21 14:26:13.875 325 12498.30 79.17 55301.65 88888.00 2007-11-21 14:26:14.000 325 12498.27 79.15 55301.65 88888.00 2007-11-21 14:26:14.125 325 12498.25 79.10 55301.68 88888.00 2007-11-21 14:26:14.250 325 12498.30 79.08 55301.70 88888.00 2007-11-21 14:26:14.375 325 12498.30 79.10 55301.68 88888.00 2007-11-21 14:26:14.500 325 12498.27 79.10 55301.68 88888.00 2007-11-21 14:26:14.625 325 12498.33 79.10 55301.70 88888.00 2007-11-21 14:26:14.750 325 12498.33 79.15 55301.70 88888.00 2007-11-21 14:26:14.875 325 12498.30 79.12 55301.70 88888.00 2007-11-21 14:26:15.000 325 12498.23 79.10 55301.68 88888.00 2007-11-21 14:26:15.125 325 12498.30 79.10 55301.75 88888.00 2007-11-21 14:26:15.250 325 12498.35 79.05 55301.75 88888.00 2007-11-21 14:26:15.375 325 12498.30 79.00 55301.68 88888.00 2007-11-21 14:26:15.500 325 12498.17 79.00 55301.68 88888.00 2007-11-21 14:26:15.625 325 12498.15 78.97 55301.68 88888.00 2007-11-21 14:26:15.750 325 12498.15 78.97 55301.70 88888.00 2007-11-21 14:26:15.875 325 12498.17 78.97 55301.72 88888.00 2007-11-21 14:26:16.000 325 12498.15 78.97 55301.72 88888.00 2007-11-21 14:26:16.125 325 12498.17 79.03 55301.72 88888.00 2007-11-21 14:26:16.250 325 12498.17 78.97 55301.72 88888.00 2007-11-21 14:26:16.375 325 12498.17 78.97 55301.75 88888.00 2007-11-21 14:26:16.500 325 12498.17 78.92 55301.72 88888.00 2007-11-21 14:26:16.625 325 12498.10 78.85 55301.72 88888.00 2007-11-21 14:26:16.750 325 12498.08 78.85 55301.72 88888.00 2007-11-21 14:26:16.875 325 12498.15 78.90 55301.78 88888.00 2007-11-21 14:26:17.000 325 12498.17 78.88 55301.78 88888.00 2007-11-21 14:26:17.125 325 12498.10 78.85 55301.75 88888.00 2007-11-21 14:26:17.250 325 12498.05 78.80 55301.72 88888.00 2007-11-21 14:26:17.375 325 12498.08 78.83 55301.78 88888.00 2007-11-21 14:26:17.500 325 12498.10 78.83 55301.78 88888.00 2007-11-21 14:26:17.625 325 12498.05 78.80 55301.78 88888.00 2007-11-21 14:26:17.750 325 12498.10 78.80 55301.78 88888.00 2007-11-21 14:26:17.875 325 12498.08 78.72 55301.72 88888.00 2007-11-21 14:26:18.000 325 12498.02 78.78 55301.75 88888.00 2007-11-21 14:26:18.125 325 12498.02 78.80 55301.82 88888.00 2007-11-21 14:26:18.250 325 12498.02 78.80 55301.80 88888.00 2007-11-21 14:26:18.375 325 12498.00 78.78 55301.80 88888.00 2007-11-21 14:26:18.500 325 12497.98 78.72 55301.78 88888.00 2007-11-21 14:26:18.625 325 12497.95 78.70 55301.80 88888.00 2007-11-21 14:26:18.750 325 12498.00 78.75 55301.82 88888.00 2007-11-21 14:26:18.875 325 12498.05 78.78 55301.82 88888.00 2007-11-21 14:26:19.000 325 12498.02 78.80 55301.85 88888.00 2007-11-21 14:26:19.125 325 12498.00 78.75 55301.82 88888.00 2007-11-21 14:26:19.250 325 12497.90 78.72 55301.80 88888.00 2007-11-21 14:26:19.375 325 12497.90 78.78 55301.82 88888.00 2007-11-21 14:26:19.500 325 12497.90 78.70 55301.80 88888.00 2007-11-21 14:26:19.625 325 12497.92 78.65 55301.80 88888.00 2007-11-21 14:26:19.750 325 12498.08 78.72 55301.85 88888.00 2007-11-21 14:26:19.875 325 12498.08 78.78 55301.88 88888.00 2007-11-21 14:26:20.000 325 12497.92 78.72 55301.82 88888.00 2007-11-21 14:26:20.125 325 12497.92 78.67 55301.82 88888.00 2007-11-21 14:26:20.250 325 12497.92 78.72 55301.88 88888.00 2007-11-21 14:26:20.375 325 12497.95 78.72 55301.88 88888.00 2007-11-21 14:26:20.500 325 12497.95 78.75 55301.90 88888.00 2007-11-21 14:26:20.625 325 12497.98 78.75 55301.90 88888.00 2007-11-21 14:26:20.750 325 12498.00 78.72 55301.88 88888.00 2007-11-21 14:26:20.875 325 12497.95 78.72 55301.90 88888.00 2007-11-21 14:26:21.000 325 12497.92 78.70 55301.85 88888.00 2007-11-21 14:26:21.125 325 12497.98 78.78 55301.85 88888.00 2007-11-21 14:26:21.250 325 12497.95 78.70 55301.82 88888.00 2007-11-21 14:26:21.375 325 12497.88 78.67 55301.82 88888.00 2007-11-21 14:26:21.500 325 12497.88 78.75 55301.85 88888.00 2007-11-21 14:26:21.625 325 12497.90 78.78 55301.90 88888.00 2007-11-21 14:26:21.750 325 12497.90 78.80 55301.90 88888.00 2007-11-21 14:26:21.875 325 12497.88 78.72 55301.85 88888.00 2007-11-21 14:26:22.000 325 12497.83 78.65 55301.85 88888.00 2007-11-21 14:26:22.125 325 12497.83 78.65 55301.88 88888.00 2007-11-21 14:26:22.250 325 12497.75 78.62 55301.88 88888.00 2007-11-21 14:26:22.375 325 12497.80 78.65 55301.85 88888.00 2007-11-21 14:26:22.500 325 12497.77 78.70 55301.88 88888.00 2007-11-21 14:26:22.625 325 12497.73 78.75 55301.90 88888.00 2007-11-21 14:26:22.750 325 12497.62 78.75 55301.88 88888.00 2007-11-21 14:26:22.875 325 12497.52 78.65 55301.85 88888.00 2007-11-21 14:26:23.000 325 12497.55 78.60 55301.82 88888.00 2007-11-21 14:26:23.125 325 12497.62 78.62 55301.88 88888.00 2007-11-21 14:26:23.250 325 12497.62 78.67 55301.90 88888.00 2007-11-21 14:26:23.375 325 12497.65 78.70 55301.90 88888.00 2007-11-21 14:26:23.500 325 12497.65 78.72 55301.90 88888.00 2007-11-21 14:26:23.625 325 12497.60 78.72 55301.90 88888.00 2007-11-21 14:26:23.750 325 12497.60 78.70 55301.93 88888.00 2007-11-21 14:26:23.875 325 12497.58 78.67 55301.90 88888.00 2007-11-21 14:26:24.000 325 12497.50 78.67 55301.90 88888.00 2007-11-21 14:26:24.125 325 12497.50 78.70 55301.97 88888.00 2007-11-21 14:26:24.250 325 12497.50 78.70 55301.93 88888.00 2007-11-21 14:26:24.375 325 12497.50 78.62 55301.90 88888.00 2007-11-21 14:26:24.500 325 12497.45 78.65 55301.85 88888.00 2007-11-21 14:26:24.625 325 12497.42 78.67 55301.85 88888.00 2007-11-21 14:26:24.750 325 12497.42 78.65 55301.90 88888.00 2007-11-21 14:26:24.875 325 12497.42 78.65 55301.90 88888.00 2007-11-21 14:26:25.000 325 12497.35 78.62 55301.88 88888.00 2007-11-21 14:26:25.125 325 12497.38 78.65 55301.90 88888.00 2007-11-21 14:26:25.250 325 12497.38 78.70 55301.90 88888.00 2007-11-21 14:26:25.375 325 12497.42 78.72 55301.93 88888.00 2007-11-21 14:26:25.500 325 12497.45 78.72 55301.95 88888.00 2007-11-21 14:26:25.625 325 12497.45 78.72 55301.93 88888.00 2007-11-21 14:26:25.750 325 12497.42 78.72 55301.97 88888.00 2007-11-21 14:26:25.875 325 12497.38 78.70 55301.95 88888.00 2007-11-21 14:26:26.000 325 12497.38 78.72 55301.95 88888.00 2007-11-21 14:26:26.125 325 12497.40 78.80 55301.97 88888.00 2007-11-21 14:26:26.250 325 12497.35 78.75 55301.88 88888.00 2007-11-21 14:26:26.375 325 12497.35 78.78 55301.93 88888.00 2007-11-21 14:26:26.500 325 12497.35 78.80 55301.90 88888.00 2007-11-21 14:26:26.625 325 12497.30 78.80 55301.93 88888.00 2007-11-21 14:26:26.750 325 12497.27 78.80 55301.93 88888.00 2007-11-21 14:26:26.875 325 12497.25 78.83 55301.90 88888.00 2007-11-21 14:26:27.000 325 12497.20 78.75 55301.90 88888.00 2007-11-21 14:26:27.125 325 12497.25 78.85 55301.93 88888.00 2007-11-21 14:26:27.250 325 12497.30 78.85 55301.95 88888.00 2007-11-21 14:26:27.375 325 12497.17 78.83 55301.90 88888.00 2007-11-21 14:26:27.500 325 12497.10 78.80 55301.90 88888.00 2007-11-21 14:26:27.625 325 12497.23 78.85 55301.93 88888.00 2007-11-21 14:26:27.750 325 12497.30 78.95 55301.93 88888.00 2007-11-21 14:26:27.875 325 12497.27 78.95 55301.97 88888.00 2007-11-21 14:26:28.000 325 12497.25 78.97 55301.97 88888.00 2007-11-21 14:26:28.125 325 12497.27 78.97 55301.97 88888.00 2007-11-21 14:26:28.250 325 12497.20 78.92 55301.95 88888.00 2007-11-21 14:26:28.375 325 12497.23 78.92 55301.93 88888.00 2007-11-21 14:26:28.500 325 12497.25 78.97 55301.93 88888.00 2007-11-21 14:26:28.625 325 12497.25 78.90 55301.93 88888.00 2007-11-21 14:26:28.750 325 12497.33 78.92 55301.93 88888.00 2007-11-21 14:26:28.875 325 12497.33 78.95 55301.90 88888.00 2007-11-21 14:26:29.000 325 12497.27 79.00 55301.93 88888.00 2007-11-21 14:26:29.125 325 12497.27 79.05 55301.90 88888.00 2007-11-21 14:26:29.250 325 12497.23 79.05 55301.88 88888.00 2007-11-21 14:26:29.375 325 12497.25 79.00 55301.88 88888.00 2007-11-21 14:26:29.500 325 12497.35 79.05 55301.93 88888.00 2007-11-21 14:26:29.625 325 12497.33 79.12 55301.90 88888.00 2007-11-21 14:26:29.750 325 12497.15 79.08 55301.88 88888.00 2007-11-21 14:26:29.875 325 12497.12 79.05 55301.88 88888.00 2007-11-21 14:26:30.000 325 12497.25 79.08 55301.85 88888.00 2007-11-21 14:26:30.125 325 12497.23 79.10 55301.88 88888.00 2007-11-21 14:26:30.250 325 12497.20 79.15 55301.90 88888.00 2007-11-21 14:26:30.375 325 12497.25 79.10 55301.88 88888.00 2007-11-21 14:26:30.500 325 12497.23 79.10 55301.85 88888.00 2007-11-21 14:26:30.625 325 12497.17 79.15 55301.88 88888.00 2007-11-21 14:26:30.750 325 12497.20 79.22 55301.90 88888.00 2007-11-21 14:26:30.875 325 12497.20 79.20 55301.88 88888.00 2007-11-21 14:26:31.000 325 12497.23 79.20 55301.90 88888.00 2007-11-21 14:26:31.125 325 12497.15 79.20 55301.88 88888.00 2007-11-21 14:26:31.250 325 12497.02 79.15 55301.80 88888.00 2007-11-21 14:26:31.375 325 12497.17 79.22 55301.85 88888.00 2007-11-21 14:26:31.500 325 12497.20 79.20 55301.88 88888.00 2007-11-21 14:26:31.625 325 12497.17 79.25 55301.88 88888.00 2007-11-21 14:26:31.750 325 12497.25 79.33 55301.85 88888.00 2007-11-21 14:26:31.875 325 12497.27 79.38 55301.80 88888.00 2007-11-21 14:26:32.000 325 12497.23 79.35 55301.80 88888.00 2007-11-21 14:26:32.125 325 12497.10 79.30 55301.80 88888.00 2007-11-21 14:26:32.250 325 12497.10 79.35 55301.82 88888.00 2007-11-21 14:26:32.375 325 12497.25 79.45 55301.80 88888.00 2007-11-21 14:26:32.500 325 12497.27 79.50 55301.82 88888.00 2007-11-21 14:26:32.625 325 12497.23 79.47 55301.82 88888.00 2007-11-21 14:26:32.750 325 12497.23 79.50 55301.82 88888.00 2007-11-21 14:26:32.875 325 12497.25 79.47 55301.78 88888.00 2007-11-21 14:26:33.000 325 12497.27 79.42 55301.78 88888.00 2007-11-21 14:26:33.125 325 12497.30 79.47 55301.80 88888.00 2007-11-21 14:26:33.250 325 12497.20 79.47 55301.78 88888.00 2007-11-21 14:26:33.375 325 12497.17 79.53 55301.75 88888.00 2007-11-21 14:26:33.500 325 12497.23 79.55 55301.75 88888.00 2007-11-21 14:26:33.625 325 12497.30 79.65 55301.78 88888.00 2007-11-21 14:26:33.750 325 12497.33 79.70 55301.75 88888.00 2007-11-21 14:26:33.875 325 12497.33 79.60 55301.78 88888.00 2007-11-21 14:26:34.000 325 12497.30 79.62 55301.72 88888.00 2007-11-21 14:26:34.125 325 12497.20 79.62 55301.72 88888.00 2007-11-21 14:26:34.250 325 12497.17 79.65 55301.72 88888.00 2007-11-21 14:26:34.375 325 12497.20 79.72 55301.72 88888.00 2007-11-21 14:26:34.500 325 12497.20 79.75 55301.70 88888.00 2007-11-21 14:26:34.625 325 12497.25 79.70 55301.70 88888.00 2007-11-21 14:26:34.750 325 12497.38 79.75 55301.70 88888.00 2007-11-21 14:26:34.875 325 12497.38 79.83 55301.68 88888.00 2007-11-21 14:26:35.000 325 12497.38 79.88 55301.70 88888.00 2007-11-21 14:26:35.125 325 12497.40 79.88 55301.70 88888.00 2007-11-21 14:26:35.250 325 12497.35 79.80 55301.62 88888.00 2007-11-21 14:26:35.375 325 12497.33 79.78 55301.65 88888.00 2007-11-21 14:26:35.500 325 12497.33 79.80 55301.62 88888.00 2007-11-21 14:26:35.625 325 12497.38 79.88 55301.65 88888.00 2007-11-21 14:26:35.750 325 12497.38 79.90 55301.68 88888.00 2007-11-21 14:26:35.875 325 12497.38 79.90 55301.65 88888.00 2007-11-21 14:26:36.000 325 12497.35 79.95 55301.62 88888.00 2007-11-21 14:26:36.125 325 12497.42 80.00 55301.65 88888.00 2007-11-21 14:26:36.250 325 12497.42 80.00 55301.65 88888.00 2007-11-21 14:26:36.375 325 12497.33 79.97 55301.62 88888.00 2007-11-21 14:26:36.500 325 12497.33 80.03 55301.65 88888.00 2007-11-21 14:26:36.625 325 12497.42 80.08 55301.68 88888.00 2007-11-21 14:26:36.750 325 12497.38 80.03 55301.62 88888.00 2007-11-21 14:26:36.875 325 12497.30 80.00 55301.60 88888.00 2007-11-21 14:26:37.000 325 12497.40 80.05 55301.60 88888.00 2007-11-21 14:26:37.125 325 12497.50 80.15 55301.65 88888.00 2007-11-21 14:26:37.250 325 12497.55 80.15 55301.60 88888.00 2007-11-21 14:26:37.375 325 12497.52 80.12 55301.57 88888.00 2007-11-21 14:26:37.500 325 12497.55 80.15 55301.57 88888.00 2007-11-21 14:26:37.625 325 12497.62 80.17 55301.60 88888.00 2007-11-21 14:26:37.750 325 12497.60 80.17 55301.60 88888.00 2007-11-21 14:26:37.875 325 12497.52 80.15 55301.60 88888.00 2007-11-21 14:26:38.000 325 12497.50 80.15 55301.57 88888.00 2007-11-21 14:26:38.125 325 12497.55 80.17 55301.57 88888.00 2007-11-21 14:26:38.250 325 12497.55 80.25 55301.57 88888.00 2007-11-21 14:26:38.375 325 12497.65 80.33 55301.57 88888.00 2007-11-21 14:26:38.500 325 12497.58 80.30 55301.55 88888.00 2007-11-21 14:26:38.625 325 12497.52 80.28 55301.55 88888.00 2007-11-21 14:26:38.750 325 12497.50 80.30 55301.53 88888.00 2007-11-21 14:26:38.875 325 12497.50 80.33 55301.53 88888.00 2007-11-21 14:26:39.000 325 12497.60 80.33 55301.53 88888.00 2007-11-21 14:26:39.125 325 12497.60 80.33 55301.53 88888.00 2007-11-21 14:26:39.250 325 12497.52 80.38 55301.53 88888.00 2007-11-21 14:26:39.375 325 12497.52 80.40 55301.53 88888.00 2007-11-21 14:26:39.500 325 12497.55 80.38 55301.50 88888.00 2007-11-21 14:26:39.625 325 12497.62 80.40 55301.50 88888.00 2007-11-21 14:26:39.750 325 12497.62 80.45 55301.50 88888.00 2007-11-21 14:26:39.875 325 12497.55 80.45 55301.50 88888.00 2007-11-21 14:26:40.000 325 12497.60 80.45 55301.47 88888.00 2007-11-21 14:26:40.125 325 12497.65 80.45 55301.50 88888.00 2007-11-21 14:26:40.250 325 12497.65 80.42 55301.47 88888.00 2007-11-21 14:26:40.375 325 12497.58 80.42 55301.40 88888.00 2007-11-21 14:26:40.500 325 12497.55 80.45 55301.45 88888.00 2007-11-21 14:26:40.625 325 12497.67 80.55 55301.50 88888.00 2007-11-21 14:26:40.750 325 12497.70 80.47 55301.47 88888.00 2007-11-21 14:26:40.875 325 12497.65 80.50 55301.43 88888.00 2007-11-21 14:26:41.000 325 12497.70 80.55 55301.43 88888.00 2007-11-21 14:26:41.125 325 12497.67 80.58 55301.43 88888.00 2007-11-21 14:26:41.250 325 12497.60 80.60 55301.40 88888.00 2007-11-21 14:26:41.375 325 12497.70 80.65 55301.40 88888.00 2007-11-21 14:26:41.500 325 12497.75 80.67 55301.40 88888.00 2007-11-21 14:26:41.625 325 12497.73 80.75 55301.43 88888.00 2007-11-21 14:26:41.750 325 12497.70 80.75 55301.43 88888.00 2007-11-21 14:26:41.875 325 12497.73 80.72 55301.40 88888.00 2007-11-21 14:26:42.000 325 12497.67 80.75 55301.38 88888.00 2007-11-21 14:26:42.125 325 12497.75 80.75 55301.38 88888.00 2007-11-21 14:26:42.250 325 12497.83 80.78 55301.40 88888.00 2007-11-21 14:26:42.375 325 12497.83 80.75 55301.35 88888.00 2007-11-21 14:26:42.500 325 12497.88 80.85 55301.40 88888.00 2007-11-21 14:26:42.625 325 12497.95 80.90 55301.35 88888.00 2007-11-21 14:26:42.750 325 12497.92 80.85 55301.35 88888.00 2007-11-21 14:26:42.875 325 12497.92 80.83 55301.35 88888.00 2007-11-21 14:26:43.000 325 12497.98 80.88 55301.35 88888.00 2007-11-21 14:26:43.125 325 12497.88 80.90 55301.32 88888.00 2007-11-21 14:26:43.250 325 12497.85 80.88 55301.30 88888.00 2007-11-21 14:26:43.375 325 12497.95 80.90 55301.32 88888.00 2007-11-21 14:26:43.500 325 12498.02 80.95 55301.32 88888.00 2007-11-21 14:26:43.625 325 12497.98 80.97 55301.30 88888.00 2007-11-21 14:26:43.750 325 12497.98 80.97 55301.30 88888.00 2007-11-21 14:26:43.875 325 12498.05 81.00 55301.32 88888.00 2007-11-21 14:26:44.000 325 12498.10 81.03 55301.32 88888.00 2007-11-21 14:26:44.125 325 12498.17 81.05 55301.35 88888.00 2007-11-21 14:26:44.250 325 12498.15 81.08 55301.32 88888.00 2007-11-21 14:26:44.375 325 12498.15 81.08 55301.30 88888.00 2007-11-21 14:26:44.500 325 12498.17 81.08 55301.30 88888.00 2007-11-21 14:26:44.625 325 12498.17 81.12 55301.30 88888.00 2007-11-21 14:26:44.750 325 12498.12 81.15 55301.25 88888.00 2007-11-21 14:26:44.875 325 12498.15 81.17 55301.25 88888.00 2007-11-21 14:26:45.000 325 12498.20 81.12 55301.22 88888.00 2007-11-21 14:26:45.125 325 12498.25 81.15 55301.22 88888.00 2007-11-21 14:26:45.250 325 12498.23 81.17 55301.25 88888.00 2007-11-21 14:26:45.375 325 12498.23 81.20 55301.22 88888.00 2007-11-21 14:26:45.500 325 12498.25 81.22 55301.20 88888.00 2007-11-21 14:26:45.625 325 12498.30 81.20 55301.22 88888.00 2007-11-21 14:26:45.750 325 12498.33 81.25 55301.25 88888.00 2007-11-21 14:26:45.875 325 12498.38 81.30 55301.22 88888.00 2007-11-21 14:26:46.000 325 12498.35 81.28 55301.20 88888.00 2007-11-21 14:26:46.125 325 12498.33 81.25 55301.18 88888.00 2007-11-21 14:26:46.250 325 12498.33 81.28 55301.18 88888.00 2007-11-21 14:26:46.375 325 12498.42 81.33 55301.18 88888.00 2007-11-21 14:26:46.500 325 12498.48 81.30 55301.18 88888.00 2007-11-21 14:26:46.625 325 12498.48 81.28 55301.12 88888.00 2007-11-21 14:26:46.750 325 12498.38 81.33 55301.15 88888.00 2007-11-21 14:26:46.875 325 12498.42 81.40 55301.15 88888.00 2007-11-21 14:26:47.000 325 12498.45 81.38 55301.10 88888.00 2007-11-21 14:26:47.125 325 12498.45 81.42 55301.12 88888.00 2007-11-21 14:26:47.250 325 12498.45 81.47 55301.15 88888.00 2007-11-21 14:26:47.375 325 12498.48 81.42 55301.12 88888.00 2007-11-21 14:26:47.500 325 12498.55 81.47 55301.15 88888.00 2007-11-21 14:26:47.625 325 12498.62 81.55 55301.18 88888.00 2007-11-21 14:26:47.750 325 12498.60 81.55 55301.15 88888.00 2007-11-21 14:26:47.875 325 12498.55 81.58 55301.15 88888.00 2007-11-21 14:26:48.000 325 12498.52 81.50 55301.10 88888.00 2007-11-21 14:26:48.125 325 12498.52 81.47 55301.12 88888.00 2007-11-21 14:26:48.250 325 12498.50 81.47 55301.07 88888.00 2007-11-21 14:26:48.375 325 12498.52 81.50 55301.07 88888.00 2007-11-21 14:26:48.500 325 12498.58 81.55 55301.07 88888.00 2007-11-21 14:26:48.625 325 12498.62 81.58 55301.07 88888.00 2007-11-21 14:26:48.750 325 12498.67 81.58 55301.10 88888.00 2007-11-21 14:26:48.875 325 12498.67 81.58 55301.10 88888.00 2007-11-21 14:26:49.000 325 12498.75 81.60 55301.10 88888.00 2007-11-21 14:26:49.125 325 12498.75 81.62 55301.10 88888.00 2007-11-21 14:26:49.250 325 12498.67 81.58 55301.10 88888.00 2007-11-21 14:26:49.375 325 12498.58 81.53 55301.07 88888.00 2007-11-21 14:26:49.500 325 12498.62 81.60 55301.07 88888.00 2007-11-21 14:26:49.625 325 12498.70 81.67 55301.10 88888.00 2007-11-21 14:26:49.750 325 12498.75 81.65 55301.10 88888.00 2007-11-21 14:26:49.875 325 12498.77 81.65 55301.07 88888.00 2007-11-21 14:26:50.000 325 12498.73 81.62 55301.05 88888.00 2007-11-21 14:26:50.125 325 12498.73 81.70 55301.07 88888.00 2007-11-21 14:26:50.250 325 12498.70 81.67 55301.07 88888.00 2007-11-21 14:26:50.375 325 12498.77 81.72 55301.12 88888.00 2007-11-21 14:26:50.500 325 12498.83 81.85 55301.12 88888.00 2007-11-21 14:26:50.625 325 12498.80 81.78 55301.07 88888.00 2007-11-21 14:26:50.750 325 12498.67 81.72 55301.03 88888.00 2007-11-21 14:26:50.875 325 12498.70 81.72 55301.05 88888.00 2007-11-21 14:26:51.000 325 12498.85 81.85 55301.10 88888.00 2007-11-21 14:26:51.125 325 12498.88 81.88 55301.05 88888.00 2007-11-21 14:26:51.250 325 12498.77 81.75 55301.03 88888.00 2007-11-21 14:26:51.375 325 12498.83 81.85 55301.03 88888.00 2007-11-21 14:26:51.500 325 12498.92 81.88 55301.03 88888.00 2007-11-21 14:26:51.625 325 12498.90 81.90 55301.00 88888.00 2007-11-21 14:26:51.750 325 12498.85 81.90 55301.05 88888.00 2007-11-21 14:26:51.875 325 12498.95 81.90 55301.07 88888.00 2007-11-21 14:26:52.000 325 12499.02 81.92 55301.05 88888.00 2007-11-21 14:26:52.125 325 12499.08 81.95 55301.07 88888.00 2007-11-21 14:26:52.250 325 12499.08 81.95 55301.05 88888.00 2007-11-21 14:26:52.375 325 12499.08 81.92 55301.07 88888.00 2007-11-21 14:26:52.500 325 12499.00 81.95 55301.07 88888.00 2007-11-21 14:26:52.625 325 12499.00 82.03 55301.07 88888.00 2007-11-21 14:26:52.750 325 12499.05 81.97 55301.05 88888.00 2007-11-21 14:26:52.875 325 12499.05 81.95 55301.05 88888.00 2007-11-21 14:26:53.000 325 12499.00 81.97 55301.00 88888.00 2007-11-21 14:26:53.125 325 12499.05 82.08 55301.05 88888.00 2007-11-21 14:26:53.250 325 12499.15 82.12 55301.10 88888.00 2007-11-21 14:26:53.375 325 12499.12 82.10 55301.07 88888.00 2007-11-21 14:26:53.500 325 12499.10 82.17 55301.05 88888.00 2007-11-21 14:26:53.625 325 12499.12 82.15 55301.05 88888.00 2007-11-21 14:26:53.750 325 12499.08 82.08 55301.00 88888.00 2007-11-21 14:26:53.875 325 12499.08 82.05 55301.00 88888.00 2007-11-21 14:26:54.000 325 12499.17 82.10 55301.05 88888.00 2007-11-21 14:26:54.125 325 12499.17 82.10 55301.03 88888.00 2007-11-21 14:26:54.250 325 12499.15 82.10 55301.03 88888.00 2007-11-21 14:26:54.375 325 12499.17 82.10 55300.97 88888.00 2007-11-21 14:26:54.500 325 12499.23 82.15 55301.03 88888.00 2007-11-21 14:26:54.625 325 12499.27 82.25 55301.05 88888.00 2007-11-21 14:26:54.750 325 12499.27 82.15 55301.00 88888.00 2007-11-21 14:26:54.875 325 12499.27 82.17 55301.00 88888.00 2007-11-21 14:26:55.000 325 12499.33 82.20 55301.03 88888.00 2007-11-21 14:26:55.125 325 12499.40 82.25 55301.00 88888.00 2007-11-21 14:26:55.250 325 12499.42 82.28 55301.05 88888.00 2007-11-21 14:26:55.375 325 12499.45 82.30 55301.07 88888.00 2007-11-21 14:26:55.500 325 12499.40 82.22 55301.05 88888.00 2007-11-21 14:26:55.625 325 12499.48 82.20 55301.00 88888.00 2007-11-21 14:26:55.750 325 12499.50 82.17 55301.00 88888.00 2007-11-21 14:26:55.875 325 12499.52 82.22 55301.05 88888.00 2007-11-21 14:26:56.000 325 12499.58 82.25 55301.05 88888.00 2007-11-21 14:26:56.125 325 12499.62 82.25 55301.05 88888.00 2007-11-21 14:26:56.250 325 12499.62 82.15 55301.03 88888.00 2007-11-21 14:26:56.375 325 12499.65 82.15 55301.00 88888.00 2007-11-21 14:26:56.500 325 12499.75 82.30 55301.03 88888.00 2007-11-21 14:26:56.625 325 12499.83 82.33 55301.03 88888.00 2007-11-21 14:26:56.750 325 12499.75 82.28 55301.05 88888.00 2007-11-21 14:26:56.875 325 12499.77 82.28 55301.05 88888.00 2007-11-21 14:26:57.000 325 12499.85 82.30 55301.05 88888.00 2007-11-21 14:26:57.125 325 12499.90 82.30 55301.03 88888.00 2007-11-21 14:26:57.250 325 12499.85 82.22 55300.97 88888.00 2007-11-21 14:26:57.375 325 12499.83 82.25 55300.97 88888.00 2007-11-21 14:26:57.500 325 12499.88 82.28 55301.07 88888.00 2007-11-21 14:26:57.625 325 12499.95 82.30 55301.05 88888.00 2007-11-21 14:26:57.750 325 12499.95 82.30 55301.03 88888.00 2007-11-21 14:26:57.875 325 12499.98 82.33 55301.00 88888.00 2007-11-21 14:26:58.000 325 12500.00 82.35 55301.00 88888.00 2007-11-21 14:26:58.125 325 12499.98 82.40 55301.07 88888.00 2007-11-21 14:26:58.250 325 12500.02 82.40 55301.05 88888.00 2007-11-21 14:26:58.375 325 12500.00 82.40 55301.03 88888.00 2007-11-21 14:26:58.500 325 12500.02 82.40 55301.00 88888.00 2007-11-21 14:26:58.625 325 12500.08 82.35 55301.00 88888.00 2007-11-21 14:26:58.750 325 12500.17 82.33 55301.00 88888.00 2007-11-21 14:26:58.875 325 12500.27 82.42 55301.05 88888.00 2007-11-21 14:26:59.000 325 12500.30 82.42 55301.05 88888.00 2007-11-21 14:26:59.125 325 12500.35 82.42 55301.03 88888.00 2007-11-21 14:26:59.250 325 12500.33 82.40 55301.00 88888.00 2007-11-21 14:26:59.375 325 12500.35 82.45 55301.00 88888.00 2007-11-21 14:26:59.500 325 12500.35 82.45 55301.05 88888.00 2007-11-21 14:26:59.625 325 12500.35 82.45 55301.07 88888.00 2007-11-21 14:26:59.750 325 12500.38 82.40 55301.05 88888.00 2007-11-21 14:26:59.875 325 12500.45 82.40 55301.05 88888.00 2007-11-21 14:27:00.000 325 12500.55 82.42 55301.03 88888.00 2007-11-21 14:27:00.125 325 12500.52 82.47 55301.07 88888.00 2007-11-21 14:27:00.250 325 12500.45 82.42 55301.05 88888.00 2007-11-21 14:27:00.375 325 12500.45 82.42 55301.07 88888.00 2007-11-21 14:27:00.500 325 12500.52 82.47 55301.07 88888.00 2007-11-21 14:27:00.625 325 12500.52 82.45 55301.10 88888.00 2007-11-21 14:27:00.750 325 12500.60 82.47 55301.10 88888.00 2007-11-21 14:27:00.875 325 12500.67 82.47 55301.10 88888.00 2007-11-21 14:27:01.000 325 12500.70 82.45 55301.05 88888.00 2007-11-21 14:27:01.125 325 12500.67 82.40 55301.07 88888.00 2007-11-21 14:27:01.250 325 12500.58 82.33 55301.03 88888.00 2007-11-21 14:27:01.375 325 12500.58 82.35 55301.03 88888.00 2007-11-21 14:27:01.500 325 12500.60 82.42 55301.05 88888.00 2007-11-21 14:27:01.625 325 12500.60 82.47 55301.07 88888.00 2007-11-21 14:27:01.750 325 12500.65 82.45 55301.05 88888.00 2007-11-21 14:27:01.875 325 12500.70 82.42 55301.05 88888.00 2007-11-21 14:27:02.000 325 12500.77 82.42 55301.07 88888.00 2007-11-21 14:27:02.125 325 12500.88 82.45 55301.07 88888.00 2007-11-21 14:27:02.250 325 12500.80 82.35 55301.05 88888.00 2007-11-21 14:27:02.375 325 12500.83 82.38 55301.03 88888.00 2007-11-21 14:27:02.500 325 12500.92 82.38 55301.07 88888.00 2007-11-21 14:27:02.625 325 12501.02 82.42 55301.07 88888.00 2007-11-21 14:27:02.750 325 12500.98 82.42 55301.07 88888.00 2007-11-21 14:27:02.875 325 12501.02 82.42 55301.10 88888.00 2007-11-21 14:27:03.000 325 12501.05 82.40 55301.12 88888.00 2007-11-21 14:27:03.125 325 12501.10 82.42 55301.12 88888.00 2007-11-21 14:27:03.250 325 12501.00 82.38 55301.10 88888.00 2007-11-21 14:27:03.375 325 12500.98 82.40 55301.07 88888.00 2007-11-21 14:27:03.500 325 12501.02 82.38 55301.12 88888.00 2007-11-21 14:27:03.625 325 12501.15 82.40 55301.12 88888.00 2007-11-21 14:27:03.750 325 12501.17 82.40 55301.12 88888.00 2007-11-21 14:27:03.875 325 12501.20 82.33 55301.10 88888.00 2007-11-21 14:27:04.000 325 12501.20 82.33 55301.12 88888.00 2007-11-21 14:27:04.125 325 12501.20 82.35 55301.18 88888.00 2007-11-21 14:27:04.250 325 12501.17 82.35 55301.18 88888.00 2007-11-21 14:27:04.375 325 12501.23 82.35 55301.15 88888.00 2007-11-21 14:27:04.500 325 12501.20 82.35 55301.18 88888.00 2007-11-21 14:27:04.625 325 12501.25 82.28 55301.15 88888.00 2007-11-21 14:27:04.750 325 12501.35 82.28 55301.15 88888.00 2007-11-21 14:27:04.875 325 12501.40 82.35 55301.18 88888.00 2007-11-21 14:27:05.000 325 12501.38 82.30 55301.18 88888.00 2007-11-21 14:27:05.125 325 12501.27 82.20 55301.15 88888.00 2007-11-21 14:27:05.250 325 12501.27 82.22 55301.18 88888.00 2007-11-21 14:27:05.375 325 12501.45 82.30 55301.22 88888.00 2007-11-21 14:27:05.500 325 12501.45 82.25 55301.22 88888.00 2007-11-21 14:27:05.625 325 12501.40 82.15 55301.20 88888.00 2007-11-21 14:27:05.750 325 12501.45 82.20 55301.20 88888.00 2007-11-21 14:27:05.875 325 12501.48 82.25 55301.25 88888.00 2007-11-21 14:27:06.000 325 12501.45 82.22 55301.20 88888.00 2007-11-21 14:27:06.125 325 12501.48 82.22 55301.20 88888.00 2007-11-21 14:27:06.250 325 12501.50 82.28 55301.28 88888.00 2007-11-21 14:27:06.375 325 12501.55 82.30 55301.28 88888.00 2007-11-21 14:27:06.500 325 12501.50 82.22 55301.25 88888.00 2007-11-21 14:27:06.625 325 12501.40 82.20 55301.25 88888.00 2007-11-21 14:27:06.750 325 12501.50 82.22 55301.22 88888.00 2007-11-21 14:27:06.875 325 12501.60 82.15 55301.20 88888.00 2007-11-21 14:27:07.000 325 12501.58 82.08 55301.22 88888.00 2007-11-21 14:27:07.125 325 12501.60 82.10 55301.30 88888.00 2007-11-21 14:27:07.250 325 12501.75 82.20 55301.30 88888.00 2007-11-21 14:27:07.375 325 12501.70 82.17 55301.32 88888.00 2007-11-21 14:27:07.500 325 12501.62 82.08 55301.25 88888.00 2007-11-21 14:27:07.625 325 12501.58 82.03 55301.28 88888.00 2007-11-21 14:27:07.750 325 12501.73 82.10 55301.32 88888.00 2007-11-21 14:27:07.875 325 12501.77 82.05 55301.35 88888.00 2007-11-21 14:27:08.000 325 12501.65 82.03 55301.30 88888.00 2007-11-21 14:27:08.125 325 12501.52 81.90 55301.28 88888.00 2007-11-21 14:27:08.250 325 12501.48 81.90 55301.32 88888.00 2007-11-21 14:27:08.375 325 12501.55 82.00 55301.38 88888.00 2007-11-21 14:27:08.500 325 12501.58 82.00 55301.40 88888.00 2007-11-21 14:27:08.625 325 12501.60 81.95 55301.38 88888.00 2007-11-21 14:27:08.750 325 12501.58 81.92 55301.35 88888.00 2007-11-21 14:27:08.875 325 12501.60 81.90 55301.35 88888.00 2007-11-21 14:27:09.000 325 12501.52 81.90 55301.35 88888.00 2007-11-21 14:27:09.125 325 12501.55 81.92 55301.40 88888.00 2007-11-21 14:27:09.250 325 12501.52 81.95 55301.45 88888.00 2007-11-21 14:27:09.375 325 12501.58 81.90 55301.47 88888.00 2007-11-21 14:27:09.500 325 12501.55 81.88 55301.45 88888.00 2007-11-21 14:27:09.625 325 12501.50 81.88 55301.47 88888.00 2007-11-21 14:27:09.750 325 12501.52 81.90 55301.50 88888.00 2007-11-21 14:27:09.875 325 12501.60 81.92 55301.50 88888.00 2007-11-21 14:27:10.000 325 12501.62 81.92 55301.50 88888.00 2007-11-21 14:27:10.125 325 12501.60 81.83 55301.50 88888.00 2007-11-21 14:27:10.250 325 12501.60 81.83 55301.50 88888.00 2007-11-21 14:27:10.375 325 12501.58 81.85 55301.53 88888.00 2007-11-21 14:27:10.500 325 12501.60 81.83 55301.53 88888.00 2007-11-21 14:27:10.625 325 12501.58 81.75 55301.47 88888.00 2007-11-21 14:27:10.750 325 12501.60 81.78 55301.53 88888.00 2007-11-21 14:27:10.875 325 12501.62 81.75 55301.53 88888.00 2007-11-21 14:27:11.000 325 12501.55 81.70 55301.50 88888.00 2007-11-21 14:27:11.125 325 12501.50 81.70 55301.50 88888.00 2007-11-21 14:27:11.250 325 12501.45 81.62 55301.50 88888.00 2007-11-21 14:27:11.375 325 12501.40 81.58 55301.47 88888.00 2007-11-21 14:27:11.500 325 12501.38 81.55 55301.47 88888.00 2007-11-21 14:27:11.625 325 12501.45 81.62 55301.55 88888.00 2007-11-21 14:27:11.750 325 12501.45 81.62 55301.55 88888.00 2007-11-21 14:27:11.875 325 12501.35 81.58 55301.53 88888.00 2007-11-21 14:27:12.000 325 12501.38 81.60 55301.55 88888.00 2007-11-21 14:27:12.125 325 12501.48 81.55 55301.57 88888.00 2007-11-21 14:27:12.250 325 12501.42 81.53 55301.53 88888.00 2007-11-21 14:27:12.375 325 12501.45 81.55 55301.55 88888.00 2007-11-21 14:27:12.500 325 12501.50 81.60 55301.57 88888.00 2007-11-21 14:27:12.625 325 12501.50 81.55 55301.57 88888.00 2007-11-21 14:27:12.750 325 12501.52 81.58 55301.62 88888.00 2007-11-21 14:27:12.875 325 12501.55 81.58 55301.65 88888.00 2007-11-21 14:27:13.000 325 12501.52 81.53 55301.60 88888.00 2007-11-21 14:27:13.125 325 12501.48 81.45 55301.60 88888.00 2007-11-21 14:27:13.250 325 12501.45 81.42 55301.60 88888.00 2007-11-21 14:27:13.375 325 12501.42 81.40 55301.60 88888.00 2007-11-21 14:27:13.500 325 12501.38 81.40 55301.60 88888.00 2007-11-21 14:27:13.625 325 12501.38 81.35 55301.60 88888.00 2007-11-21 14:27:13.750 325 12501.48 81.35 55301.62 88888.00 2007-11-21 14:27:13.875 325 12501.52 81.35 55301.65 88888.00 2007-11-21 14:27:14.000 325 12501.52 81.35 55301.68 88888.00 2007-11-21 14:27:14.125 325 12501.50 81.35 55301.68 88888.00 2007-11-21 14:27:14.250 325 12501.42 81.38 55301.70 88888.00 2007-11-21 14:27:14.375 325 12501.42 81.38 55301.68 88888.00 2007-11-21 14:27:14.500 325 12501.42 81.30 55301.65 88888.00 2007-11-21 14:27:14.625 325 12501.40 81.28 55301.65 88888.00 2007-11-21 14:27:14.750 325 12501.40 81.28 55301.68 88888.00 2007-11-21 14:27:14.875 325 12501.45 81.30 55301.70 88888.00 2007-11-21 14:27:15.000 325 12501.48 81.33 55301.75 88888.00 2007-11-21 14:27:15.125 325 12501.42 81.28 55301.78 88888.00 2007-11-21 14:27:15.250 325 12501.42 81.28 55301.78 88888.00 2007-11-21 14:27:15.375 325 12501.55 81.33 55301.80 88888.00 2007-11-21 14:27:15.500 325 12501.48 81.25 55301.75 88888.00 2007-11-21 14:27:15.625 325 12501.40 81.17 55301.70 88888.00 2007-11-21 14:27:15.750 325 12501.33 81.10 55301.70 88888.00 2007-11-21 14:27:15.875 325 12501.30 81.08 55301.70 88888.00 2007-11-21 14:27:16.000 325 12501.30 81.08 55301.68 88888.00 2007-11-21 14:27:16.125 325 12501.33 81.08 55301.72 88888.00 2007-11-21 14:27:16.250 325 12501.30 81.03 55301.72 88888.00 2007-11-21 14:27:16.375 325 12501.35 81.05 55301.75 88888.00 2007-11-21 14:27:16.500 325 12501.30 81.10 55301.72 88888.00 2007-11-21 14:27:16.625 325 12501.25 81.10 55301.75 88888.00 2007-11-21 14:27:16.750 325 12501.30 81.05 55301.75 88888.00 2007-11-21 14:27:16.875 325 12501.33 81.00 55301.75 88888.00 2007-11-21 14:27:17.000 325 12501.27 81.00 55301.75 88888.00 2007-11-21 14:27:17.125 325 12501.30 81.00 55301.82 88888.00 2007-11-21 14:27:17.250 325 12501.23 80.88 55301.80 88888.00 2007-11-21 14:27:17.375 325 12501.17 80.88 55301.75 88888.00 2007-11-21 14:27:17.500 325 12501.12 80.95 55301.78 88888.00 2007-11-21 14:27:17.625 325 12501.10 80.97 55301.82 88888.00 2007-11-21 14:27:17.750 325 12501.08 80.90 55301.80 88888.00 2007-11-21 14:27:17.875 325 12501.12 80.83 55301.78 88888.00 2007-11-21 14:27:18.000 325 12501.12 80.88 55301.78 88888.00 2007-11-21 14:27:18.125 325 12501.10 80.92 55301.80 88888.00 2007-11-21 14:27:18.250 325 12501.08 80.92 55301.85 88888.00 2007-11-21 14:27:18.375 325 12501.10 80.92 55301.82 88888.00 2007-11-21 14:27:18.500 325 12501.10 80.83 55301.80 88888.00 2007-11-21 14:27:18.625 325 12501.08 80.83 55301.82 88888.00 2007-11-21 14:27:18.750 325 12501.12 80.88 55301.88 88888.00 2007-11-21 14:27:18.875 325 12501.05 80.83 55301.88 88888.00 2007-11-21 14:27:19.000 325 12501.08 80.85 55301.85 88888.00 2007-11-21 14:27:19.125 325 12501.12 80.88 55301.90 88888.00 2007-11-21 14:27:19.250 325 12501.10 80.83 55301.90 88888.00 2007-11-21 14:27:19.375 325 12501.02 80.83 55301.90 88888.00 2007-11-21 14:27:19.500 325 12500.98 80.80 55301.90 88888.00 2007-11-21 14:27:19.625 325 12500.98 80.75 55301.85 88888.00 2007-11-21 14:27:19.750 325 12500.92 80.75 55301.85 88888.00 2007-11-21 14:27:19.875 325 12500.98 80.75 55301.85 88888.00 2007-11-21 14:27:20.000 325 12500.98 80.67 55301.82 88888.00 2007-11-21 14:27:20.125 325 12501.00 80.67 55301.88 88888.00 2007-11-21 14:27:20.250 325 12500.98 80.67 55301.85 88888.00 2007-11-21 14:27:20.375 325 12501.02 80.70 55301.88 88888.00 2007-11-21 14:27:20.500 325 12500.95 80.70 55301.85 88888.00 2007-11-21 14:27:20.625 325 12500.90 80.70 55301.85 88888.00 2007-11-21 14:27:20.750 325 12500.92 80.72 55301.90 88888.00 2007-11-21 14:27:20.875 325 12500.95 80.75 55301.90 88888.00 2007-11-21 14:27:21.000 325 12500.98 80.78 55301.93 88888.00 2007-11-21 14:27:21.125 325 12500.98 80.72 55301.90 88888.00 2007-11-21 14:27:21.250 325 12500.92 80.75 55301.88 88888.00 2007-11-21 14:27:21.375 325 12500.92 80.67 55301.85 88888.00 2007-11-21 14:27:21.500 325 12500.95 80.67 55301.82 88888.00 2007-11-21 14:27:21.625 325 12500.98 80.75 55301.93 88888.00 2007-11-21 14:27:21.750 325 12501.05 80.78 55301.97 88888.00 2007-11-21 14:27:21.875 325 12501.08 80.78 55301.97 88888.00 2007-11-21 14:27:22.000 325 12500.95 80.72 55301.93 88888.00 2007-11-21 14:27:22.125 325 12500.98 80.72 55301.88 88888.00 2007-11-21 14:27:22.250 325 12501.08 80.78 55301.90 88888.00 2007-11-21 14:27:22.375 325 12501.08 80.78 55301.93 88888.00 2007-11-21 14:27:22.500 325 12501.05 80.72 55301.88 88888.00 2007-11-21 14:27:22.625 325 12501.02 80.72 55301.85 88888.00 2007-11-21 14:27:22.750 325 12501.02 80.78 55301.88 88888.00 2007-11-21 14:27:22.875 325 12501.12 80.83 55301.93 88888.00 2007-11-21 14:27:23.000 325 12501.10 80.78 55301.90 88888.00 2007-11-21 14:27:23.125 325 12501.08 80.78 55301.90 88888.00 2007-11-21 14:27:23.250 325 12501.17 80.80 55301.90 88888.00 2007-11-21 14:27:23.375 325 12501.20 80.78 55301.88 88888.00 2007-11-21 14:27:23.500 325 12501.10 80.78 55301.90 88888.00 2007-11-21 14:27:23.625 325 12501.10 80.78 55301.93 88888.00 2007-11-21 14:27:23.750 325 12501.15 80.78 55301.93 88888.00 2007-11-21 14:27:23.875 325 12501.15 80.75 55301.90 88888.00 2007-11-21 14:27:24.000 325 12501.15 80.72 55301.90 88888.00 2007-11-21 14:27:24.125 325 12501.12 80.75 55301.90 88888.00 2007-11-21 14:27:24.250 325 12501.15 80.78 55301.95 88888.00 2007-11-21 14:27:24.375 325 12501.10 80.78 55301.90 88888.00 2007-11-21 14:27:24.500 325 12501.02 80.70 55301.85 88888.00 2007-11-21 14:27:24.625 325 12501.00 80.67 55301.85 88888.00 2007-11-21 14:27:24.750 325 12501.02 80.70 55301.90 88888.00 2007-11-21 14:27:24.875 325 12501.10 80.70 55301.90 88888.00 2007-11-21 14:27:25.000 325 12500.98 80.70 55301.88 88888.00 2007-11-21 14:27:25.125 325 12500.95 80.65 55301.90 88888.00 2007-11-21 14:27:25.250 325 12500.95 80.67 55301.88 88888.00 2007-11-21 14:27:25.375 325 12501.00 80.65 55301.90 88888.00 2007-11-21 14:27:25.500 325 12501.02 80.65 55301.88 88888.00 2007-11-21 14:27:25.625 325 12501.00 80.60 55301.88 88888.00 2007-11-21 14:27:25.750 325 12500.95 80.55 55301.88 88888.00 2007-11-21 14:27:25.875 325 12500.90 80.67 55301.93 88888.00 2007-11-21 14:27:26.000 325 12500.88 80.70 55301.95 88888.00 2007-11-21 14:27:26.125 325 12500.88 80.65 55301.95 88888.00 2007-11-21 14:27:26.250 325 12500.85 80.58 55301.90 88888.00 2007-11-21 14:27:26.375 325 12500.83 80.55 55301.90 88888.00 2007-11-21 14:27:26.500 325 12500.80 80.58 55301.90 88888.00 2007-11-21 14:27:26.625 325 12500.80 80.62 55301.93 88888.00 2007-11-21 14:27:26.750 325 12500.85 80.58 55301.93 88888.00 2007-11-21 14:27:26.875 325 12500.88 80.55 55301.90 88888.00 2007-11-21 14:27:27.000 325 12500.83 80.55 55301.90 88888.00 2007-11-21 14:27:27.125 325 12500.77 80.53 55301.93 88888.00 2007-11-21 14:27:27.250 325 12500.73 80.50 55301.88 88888.00 2007-11-21 14:27:27.375 325 12500.70 80.50 55301.90 88888.00 2007-11-21 14:27:27.500 325 12500.75 80.53 55301.95 88888.00 2007-11-21 14:27:27.625 325 12500.83 80.53 55301.95 88888.00 2007-11-21 14:27:27.750 325 12500.83 80.50 55301.93 88888.00 2007-11-21 14:27:27.875 325 12500.80 80.45 55301.85 88888.00 2007-11-21 14:27:28.000 325 12500.75 80.45 55301.85 88888.00 2007-11-21 14:27:28.125 325 12500.77 80.47 55301.90 88888.00 2007-11-21 14:27:28.250 325 12500.80 80.45 55301.93 88888.00 2007-11-21 14:27:28.375 325 12500.83 80.42 55301.88 88888.00 2007-11-21 14:27:28.500 325 12500.77 80.40 55301.85 88888.00 2007-11-21 14:27:28.625 325 12500.77 80.45 55301.85 88888.00 2007-11-21 14:27:28.750 325 12500.75 80.42 55301.90 88888.00 2007-11-21 14:27:28.875 325 12500.77 80.40 55301.90 88888.00 2007-11-21 14:27:29.000 325 12500.83 80.42 55301.90 88888.00 2007-11-21 14:27:29.125 325 12500.80 80.40 55301.90 88888.00 2007-11-21 14:27:29.250 325 12500.73 80.40 55301.93 88888.00 2007-11-21 14:27:29.375 325 12500.70 80.40 55301.93 88888.00 2007-11-21 14:27:29.500 325 12500.65 80.47 55301.90 88888.00 2007-11-21 14:27:29.625 325 12500.73 80.50 55301.85 88888.00 2007-11-21 14:27:29.750 325 12500.77 80.47 55301.82 88888.00 2007-11-21 14:27:29.875 325 12500.73 80.50 55301.85 88888.00 2007-11-21 14:27:30.000 325 12500.73 80.45 55301.80 88888.00 2007-11-21 14:27:30.125 325 12500.67 80.47 55301.85 88888.00 2007-11-21 14:27:30.250 325 12500.70 80.45 55301.85 88888.00 2007-11-21 14:27:30.375 325 12500.80 80.47 55301.82 88888.00 2007-11-21 14:27:30.500 325 12500.73 80.47 55301.80 88888.00 2007-11-21 14:27:30.625 325 12500.67 80.47 55301.80 88888.00 2007-11-21 14:27:30.750 325 12500.67 80.53 55301.85 88888.00 2007-11-21 14:27:30.875 325 12500.70 80.58 55301.82 88888.00 2007-11-21 14:27:31.000 325 12500.75 80.55 55301.80 88888.00 2007-11-21 14:27:31.125 325 12500.73 80.50 55301.80 88888.00 2007-11-21 14:27:31.250 325 12500.67 80.45 55301.78 88888.00 2007-11-21 14:27:31.375 325 12500.67 80.47 55301.78 88888.00 2007-11-21 14:27:31.500 325 12500.70 80.50 55301.78 88888.00 2007-11-21 14:27:31.625 325 12500.73 80.53 55301.80 88888.00 2007-11-21 14:27:31.750 325 12500.73 80.55 55301.80 88888.00 2007-11-21 14:27:31.875 325 12500.70 80.58 55301.80 88888.00 2007-11-21 14:27:32.000 325 12500.70 80.55 55301.78 88888.00 2007-11-21 14:27:32.125 325 12500.62 80.55 55301.78 88888.00 2007-11-21 14:27:32.250 325 12500.65 80.55 55301.82 88888.00 2007-11-21 14:27:32.375 325 12500.70 80.55 55301.80 88888.00 2007-11-21 14:27:32.500 325 12500.65 80.58 55301.80 88888.00 2007-11-21 14:27:32.625 325 12500.67 80.60 55301.78 88888.00 2007-11-21 14:27:32.750 325 12500.67 80.60 55301.78 88888.00 2007-11-21 14:27:32.875 325 12500.65 80.55 55301.78 88888.00 2007-11-21 14:27:33.000 325 12500.58 80.50 55301.75 88888.00 2007-11-21 14:27:33.125 325 12500.60 80.55 55301.72 88888.00 2007-11-21 14:27:33.250 325 12500.62 80.50 55301.70 88888.00 2007-11-21 14:27:33.375 325 12500.62 80.55 55301.70 88888.00 2007-11-21 14:27:33.500 325 12500.58 80.58 55301.75 88888.00 2007-11-21 14:27:33.625 325 12500.62 80.55 55301.80 88888.00 2007-11-21 14:27:33.750 325 12500.67 80.60 55301.78 88888.00 2007-11-21 14:27:33.875 325 12500.70 80.62 55301.78 88888.00 2007-11-21 14:27:34.000 325 12500.70 80.60 55301.72 88888.00 2007-11-21 14:27:34.125 325 12500.62 80.60 55301.72 88888.00 2007-11-21 14:27:34.250 325 12500.60 80.65 55301.75 88888.00 2007-11-21 14:27:34.375 325 12500.67 80.72 55301.80 88888.00 2007-11-21 14:27:34.500 325 12500.73 80.75 55301.82 88888.00 2007-11-21 14:27:34.625 325 12500.58 80.62 55301.78 88888.00 2007-11-21 14:27:34.750 325 12500.52 80.58 55301.72 88888.00 2007-11-21 14:27:34.875 325 12500.50 80.62 55301.75 88888.00 2007-11-21 14:27:35.000 325 12500.50 80.65 55301.75 88888.00 2007-11-21 14:27:35.125 325 12500.55 80.65 55301.75 88888.00 2007-11-21 14:27:35.250 325 12500.50 80.62 55301.72 88888.00 2007-11-21 14:27:35.375 325 12500.48 80.62 55301.75 88888.00 2007-11-21 14:27:35.500 325 12500.50 80.65 55301.75 88888.00 2007-11-21 14:27:35.625 325 12500.52 80.65 55301.75 88888.00 2007-11-21 14:27:35.750 325 12500.50 80.62 55301.72 88888.00 2007-11-21 14:27:35.875 325 12500.45 80.58 55301.70 88888.00 2007-11-21 14:27:36.000 325 12500.50 80.65 55301.75 88888.00 2007-11-21 14:27:36.125 325 12500.55 80.65 55301.75 88888.00 2007-11-21 14:27:36.250 325 12500.50 80.58 55301.75 88888.00 2007-11-21 14:27:36.375 325 12500.52 80.65 55301.78 88888.00 2007-11-21 14:27:36.500 325 12500.48 80.70 55301.75 88888.00 2007-11-21 14:27:36.625 325 12500.38 80.75 55301.72 88888.00 2007-11-21 14:27:36.750 325 12500.45 80.65 55301.70 88888.00 2007-11-21 14:27:36.875 325 12500.48 80.62 55301.72 88888.00 2007-11-21 14:27:37.000 325 12500.45 80.60 55301.70 88888.00 2007-11-21 14:27:37.125 325 12500.42 80.65 55301.72 88888.00 2007-11-21 14:27:37.250 325 12500.48 80.70 55301.78 88888.00 2007-11-21 14:27:37.375 325 12500.50 80.75 55301.78 88888.00 2007-11-21 14:27:37.500 325 12500.48 80.67 55301.72 88888.00 2007-11-21 14:27:37.625 325 12500.45 80.65 55301.70 88888.00 2007-11-21 14:27:37.750 325 12500.48 80.70 55301.72 88888.00 2007-11-21 14:27:37.875 325 12500.48 80.72 55301.70 88888.00 2007-11-21 14:27:38.000 325 12500.48 80.72 55301.70 88888.00 2007-11-21 14:27:38.125 325 12500.48 80.75 55301.72 88888.00 2007-11-21 14:27:38.250 325 12500.45 80.78 55301.72 88888.00 2007-11-21 14:27:38.375 325 12500.48 80.80 55301.70 88888.00 2007-11-21 14:27:38.500 325 12500.48 80.75 55301.72 88888.00 2007-11-21 14:27:38.625 325 12500.45 80.75 55301.70 88888.00 2007-11-21 14:27:38.750 325 12500.45 80.72 55301.72 88888.00 2007-11-21 14:27:38.875 325 12500.55 80.78 55301.75 88888.00 2007-11-21 14:27:39.000 325 12500.58 80.80 55301.70 88888.00 2007-11-21 14:27:39.125 325 12500.60 80.80 55301.68 88888.00 2007-11-21 14:27:39.250 325 12500.60 80.80 55301.75 88888.00 2007-11-21 14:27:39.375 325 12500.67 80.80 55301.72 88888.00 2007-11-21 14:27:39.500 325 12500.62 80.85 55301.75 88888.00 2007-11-21 14:27:39.625 325 12500.60 80.78 55301.70 88888.00 2007-11-21 14:27:39.750 325 12500.67 80.85 55301.72 88888.00 2007-11-21 14:27:39.875 325 12500.70 80.83 55301.72 88888.00 2007-11-21 14:27:40.000 325 12500.73 80.85 55301.70 88888.00 2007-11-21 14:27:40.125 325 12500.73 80.80 55301.70 88888.00 2007-11-21 14:27:40.250 325 12500.70 80.80 55301.65 88888.00 2007-11-21 14:27:40.375 325 12500.77 80.85 55301.68 88888.00 2007-11-21 14:27:40.500 325 12500.80 80.88 55301.65 88888.00 2007-11-21 14:27:40.625 325 12500.75 80.88 55301.65 88888.00 2007-11-21 14:27:40.750 325 12500.73 80.85 55301.68 88888.00 2007-11-21 14:27:40.875 325 12500.73 80.88 55301.65 88888.00 2007-11-21 14:27:41.000 325 12500.75 80.90 55301.62 88888.00 2007-11-21 14:27:41.125 325 12500.80 80.90 55301.65 88888.00 2007-11-21 14:27:41.250 325 12500.83 80.90 55301.62 88888.00 2007-11-21 14:27:41.375 325 12500.80 80.88 55301.60 88888.00 2007-11-21 14:27:41.500 325 12500.83 80.92 55301.60 88888.00 2007-11-21 14:27:41.625 325 12500.88 80.92 55301.60 88888.00 2007-11-21 14:27:41.750 325 12500.90 80.97 55301.62 88888.00 2007-11-21 14:27:41.875 325 12500.83 81.00 55301.62 88888.00 2007-11-21 14:27:42.000 325 12500.83 81.05 55301.62 88888.00 2007-11-21 14:27:42.125 325 12500.80 81.00 55301.62 88888.00 2007-11-21 14:27:42.250 325 12500.75 81.03 55301.62 88888.00 2007-11-21 14:27:42.375 325 12500.83 81.15 55301.62 88888.00 2007-11-21 14:27:42.500 325 12500.88 81.12 55301.65 88888.00 2007-11-21 14:27:42.625 325 12500.92 81.12 55301.65 88888.00 2007-11-21 14:27:42.750 325 12501.00 81.10 55301.65 88888.00 2007-11-21 14:27:42.875 325 12501.08 81.12 55301.62 88888.00 2007-11-21 14:27:43.000 325 12501.08 81.10 55301.60 88888.00 2007-11-21 14:27:43.125 325 12501.00 81.00 55301.55 88888.00 2007-11-21 14:27:43.250 325 12501.02 81.10 55301.62 88888.00 2007-11-21 14:27:43.375 325 12501.15 81.15 55301.65 88888.00 2007-11-21 14:27:43.500 325 12501.17 81.12 55301.62 88888.00 2007-11-21 14:27:43.625 325 12501.17 81.12 55301.62 88888.00 2007-11-21 14:27:43.750 325 12501.15 81.12 55301.60 88888.00 2007-11-21 14:27:43.875 325 12501.17 81.12 55301.60 88888.00 2007-11-21 14:27:44.000 325 12501.12 81.12 55301.57 88888.00 2007-11-21 14:27:44.125 325 12501.08 81.05 55301.57 88888.00 2007-11-21 14:27:44.250 325 12501.05 81.00 55301.57 88888.00 2007-11-21 14:27:44.375 325 12501.08 81.03 55301.57 88888.00 2007-11-21 14:27:44.500 325 12501.12 81.03 55301.57 88888.00 2007-11-21 14:27:44.625 325 12501.23 81.05 55301.57 88888.00 2007-11-21 14:27:44.750 325 12501.25 81.05 55301.60 88888.00 2007-11-21 14:27:44.875 325 12501.25 81.08 55301.57 88888.00 2007-11-21 14:27:45.000 325 12501.25 81.08 55301.57 88888.00 2007-11-21 14:27:45.125 325 12501.27 81.10 55301.62 88888.00 2007-11-21 14:27:45.250 325 12501.25 81.10 55301.62 88888.00 2007-11-21 14:27:45.375 325 12501.25 81.12 55301.62 88888.00 2007-11-21 14:27:45.500 325 12501.23 81.12 55301.62 88888.00 2007-11-21 14:27:45.625 325 12501.25 81.08 55301.60 88888.00 2007-11-21 14:27:45.750 325 12501.27 81.05 55301.60 88888.00 2007-11-21 14:27:45.875 325 12501.33 81.05 55301.62 88888.00 2007-11-21 14:27:46.000 325 12501.35 81.10 55301.62 88888.00 2007-11-21 14:27:46.125 325 12501.25 81.05 55301.60 88888.00 2007-11-21 14:27:46.250 325 12501.27 81.08 55301.62 88888.00 2007-11-21 14:27:46.375 325 12501.42 81.08 55301.62 88888.00 2007-11-21 14:27:46.500 325 12501.45 81.05 55301.62 88888.00 2007-11-21 14:27:46.625 325 12501.50 81.05 55301.62 88888.00 2007-11-21 14:27:46.750 325 12501.50 81.03 55301.60 88888.00 2007-11-21 14:27:46.875 325 12501.52 81.05 55301.60 88888.00 2007-11-21 14:27:47.000 325 12501.55 81.03 55301.62 88888.00 2007-11-21 14:27:47.125 325 12501.58 81.10 55301.60 88888.00 2007-11-21 14:27:47.250 325 12501.55 81.03 55301.60 88888.00 2007-11-21 14:27:47.375 325 12501.58 80.97 55301.60 88888.00 2007-11-21 14:27:47.500 325 12501.58 80.95 55301.57 88888.00 2007-11-21 14:27:47.625 325 12501.52 80.92 55301.57 88888.00 2007-11-21 14:27:47.750 325 12501.58 80.92 55301.60 88888.00 2007-11-21 14:27:47.875 325 12501.60 80.90 55301.57 88888.00 2007-11-21 14:27:48.000 325 12501.62 80.97 55301.60 88888.00 2007-11-21 14:27:48.125 325 12501.65 81.05 55301.62 88888.00 2007-11-21 14:27:48.250 325 12501.60 81.03 55301.62 88888.00 2007-11-21 14:27:48.375 325 12501.70 81.03 55301.62 88888.00 2007-11-21 14:27:48.500 325 12501.73 80.97 55301.62 88888.00 2007-11-21 14:27:48.625 325 12501.75 81.05 55301.70 88888.00 2007-11-21 14:27:48.750 325 12501.73 81.03 55301.68 88888.00 2007-11-21 14:27:48.875 325 12501.75 81.00 55301.65 88888.00 2007-11-21 14:27:49.000 325 12501.70 80.97 55301.65 88888.00 2007-11-21 14:27:49.125 325 12501.65 80.95 55301.68 88888.00 2007-11-21 14:27:49.250 325 12501.73 80.90 55301.65 88888.00 2007-11-21 14:27:49.375 325 12501.80 80.90 55301.62 88888.00 2007-11-21 14:27:49.500 325 12501.83 80.88 55301.65 88888.00 2007-11-21 14:27:49.625 325 12501.85 80.92 55301.65 88888.00 2007-11-21 14:27:49.750 325 12501.80 80.90 55301.68 88888.00 2007-11-21 14:27:49.875 325 12501.80 80.85 55301.65 88888.00 2007-11-21 14:27:50.000 325 12501.77 80.83 55301.68 88888.00 2007-11-21 14:27:50.125 325 12501.85 80.80 55301.68 88888.00 2007-11-21 14:27:50.250 325 12501.95 80.85 55301.70 88888.00 2007-11-21 14:27:50.375 325 12501.90 80.88 55301.68 88888.00 2007-11-21 14:27:50.500 325 12501.80 80.80 55301.70 88888.00 2007-11-21 14:27:50.625 325 12501.83 80.75 55301.70 88888.00 2007-11-21 14:27:50.750 325 12501.85 80.70 55301.68 88888.00 2007-11-21 14:27:50.875 325 12501.90 80.67 55301.70 88888.00 2007-11-21 14:27:51.000 325 12501.98 80.72 55301.70 88888.00 2007-11-21 14:27:51.125 325 12502.05 80.72 55301.72 88888.00 2007-11-21 14:27:51.250 325 12502.02 80.70 55301.75 88888.00 2007-11-21 14:27:51.375 325 12502.00 80.70 55301.72 88888.00 2007-11-21 14:27:51.500 325 12502.00 80.72 55301.72 88888.00 2007-11-21 14:27:51.625 325 12501.95 80.65 55301.75 88888.00 2007-11-21 14:27:51.750 325 12501.92 80.60 55301.75 88888.00 2007-11-21 14:27:51.875 325 12502.02 80.62 55301.75 88888.00 2007-11-21 14:27:52.000 325 12502.02 80.65 55301.80 88888.00 2007-11-21 14:27:52.125 325 12502.10 80.67 55301.85 88888.00 2007-11-21 14:27:52.250 325 12502.10 80.60 55301.85 88888.00 2007-11-21 14:27:52.375 325 12502.02 80.50 55301.80 88888.00 2007-11-21 14:27:52.500 325 12501.95 80.45 55301.78 88888.00 2007-11-21 14:27:52.625 325 12501.95 80.47 55301.82 88888.00 2007-11-21 14:27:52.750 325 12501.95 80.40 55301.82 88888.00 2007-11-21 14:27:52.875 325 12501.98 80.35 55301.82 88888.00 2007-11-21 14:27:53.000 325 12502.08 80.40 55301.82 88888.00 2007-11-21 14:27:53.125 325 12502.05 80.38 55301.80 88888.00 2007-11-21 14:27:53.250 325 12502.08 80.35 55301.82 88888.00 2007-11-21 14:27:53.375 325 12502.15 80.38 55301.90 88888.00 2007-11-21 14:27:53.500 325 12502.20 80.38 55301.95 88888.00 2007-11-21 14:27:53.625 325 12502.15 80.38 55301.90 88888.00 2007-11-21 14:27:53.750 325 12502.12 80.30 55301.90 88888.00 2007-11-21 14:27:53.875 325 12502.12 80.30 55301.90 88888.00 2007-11-21 14:27:54.000 325 12502.17 80.30 55301.93 88888.00 2007-11-21 14:27:54.125 325 12502.17 80.25 55301.95 88888.00 2007-11-21 14:27:54.250 325 12502.15 80.20 55301.95 88888.00 2007-11-21 14:27:54.375 325 12502.17 80.20 55301.93 88888.00 2007-11-21 14:27:54.500 325 12502.17 80.17 55301.90 88888.00 2007-11-21 14:27:54.625 325 12502.25 80.17 55301.93 88888.00 2007-11-21 14:27:54.750 325 12502.20 80.12 55301.97 88888.00 2007-11-21 14:27:54.875 325 12502.23 80.10 55301.95 88888.00 2007-11-21 14:27:55.000 325 12502.23 80.10 55301.97 88888.00 2007-11-21 14:27:55.125 325 12502.23 80.10 55302.03 88888.00 2007-11-21 14:27:55.250 325 12502.23 80.03 55301.97 88888.00 2007-11-21 14:27:55.375 325 12502.23 80.03 55302.00 88888.00 2007-11-21 14:27:55.500 325 12502.23 80.03 55302.05 88888.00 2007-11-21 14:27:55.625 325 12502.25 80.05 55302.05 88888.00 2007-11-21 14:27:55.750 325 12502.33 80.00 55302.03 88888.00 2007-11-21 14:27:55.875 325 12502.27 79.97 55302.00 88888.00 2007-11-21 14:27:56.000 325 12502.30 80.00 55301.97 88888.00 2007-11-21 14:27:56.125 325 12502.35 79.97 55302.03 88888.00 2007-11-21 14:27:56.250 325 12502.30 79.90 55302.12 88888.00 2007-11-21 14:27:56.375 325 12502.25 79.90 55302.10 88888.00 2007-11-21 14:27:56.500 325 12502.20 79.85 55302.07 88888.00 2007-11-21 14:27:56.625 325 12502.20 79.80 55302.07 88888.00 2007-11-21 14:27:56.750 325 12502.20 79.78 55302.10 88888.00 2007-11-21 14:27:56.875 325 12502.27 79.83 55302.12 88888.00 2007-11-21 14:27:57.000 325 12502.30 79.78 55302.15 88888.00 2007-11-21 14:27:57.125 325 12502.27 79.75 55302.15 88888.00 2007-11-21 14:27:57.250 325 12502.17 79.62 55302.15 88888.00 2007-11-21 14:27:57.375 325 12502.20 79.60 55302.18 88888.00 2007-11-21 14:27:57.500 325 12502.23 79.62 55302.22 88888.00 2007-11-21 14:27:57.625 325 12502.17 79.58 55302.18 88888.00 2007-11-21 14:27:57.750 325 12502.10 79.47 55302.18 88888.00 2007-11-21 14:27:57.875 325 12502.02 79.42 55302.18 88888.00 2007-11-21 14:27:58.000 325 12502.02 79.42 55302.20 88888.00 2007-11-21 14:27:58.125 325 12502.08 79.45 55302.22 88888.00 2007-11-21 14:27:58.250 325 12502.08 79.40 55302.22 88888.00 2007-11-21 14:27:58.375 325 12502.05 79.38 55302.22 88888.00 2007-11-21 14:27:58.500 325 12501.98 79.30 55302.22 88888.00 2007-11-21 14:27:58.625 325 12501.98 79.28 55302.22 88888.00 2007-11-21 14:27:58.750 325 12502.00 79.28 55302.30 88888.00 2007-11-21 14:27:58.875 325 12501.95 79.20 55302.28 88888.00 2007-11-21 14:27:59.000 325 12501.83 79.12 55302.22 88888.00 2007-11-21 14:27:59.125 325 12501.85 79.10 55302.25 88888.00 2007-11-21 14:27:59.250 325 12501.92 79.10 55302.35 88888.00 2007-11-21 14:27:59.375 325 12501.98 79.10 55302.32 88888.00 2007-11-21 14:27:59.500 325 12501.98 79.03 55302.28 88888.00 2007-11-21 14:27:59.625 325 12502.02 79.00 55302.32 88888.00 2007-11-21 14:27:59.750 325 12502.05 79.05 55302.40 88888.00 2007-11-21 14:27:59.875 325 12502.05 79.00 55302.43 88888.00 2007-11-21 14:28:00.000 325 12501.98 78.92 55302.40 88888.00 2007-11-21 14:28:00.125 325 12501.90 78.83 55302.40 88888.00 2007-11-21 14:28:00.250 325 12501.90 78.85 55302.43 88888.00 2007-11-21 14:28:00.375 325 12501.98 78.88 55302.43 88888.00 2007-11-21 14:28:00.500 325 12501.95 78.75 55302.43 88888.00 2007-11-21 14:28:00.625 325 12501.80 78.65 55302.43 88888.00 2007-11-21 14:28:00.750 325 12501.77 78.58 55302.40 88888.00 2007-11-21 14:28:00.875 325 12501.73 78.62 55302.43 88888.00 2007-11-21 14:28:01.000 325 12501.75 78.62 55302.47 88888.00 2007-11-21 14:28:01.125 325 12501.83 78.58 55302.50 88888.00 2007-11-21 14:28:01.250 325 12501.75 78.45 55302.45 88888.00 2007-11-21 14:28:01.375 325 12501.70 78.40 55302.47 88888.00 2007-11-21 14:28:01.500 325 12501.65 78.42 55302.53 88888.00 2007-11-21 14:28:01.625 325 12501.70 78.42 55302.53 88888.00 2007-11-21 14:28:01.750 325 12501.75 78.35 55302.55 88888.00 2007-11-21 14:28:01.875 325 12501.65 78.28 55302.55 88888.00 2007-11-21 14:28:02.000 325 12501.60 78.28 55302.55 88888.00 2007-11-21 14:28:02.125 325 12501.65 78.30 55302.55 88888.00 2007-11-21 14:28:02.250 325 12501.62 78.25 55302.60 88888.00 2007-11-21 14:28:02.375 325 12501.58 78.15 55302.55 88888.00 2007-11-21 14:28:02.500 325 12501.52 78.08 55302.57 88888.00 2007-11-21 14:28:02.625 325 12501.52 78.08 55302.60 88888.00 2007-11-21 14:28:02.750 325 12501.58 78.08 55302.62 88888.00 2007-11-21 14:28:02.875 325 12501.62 78.08 55302.65 88888.00 2007-11-21 14:28:03.000 325 12501.65 78.10 55302.65 88888.00 2007-11-21 14:28:03.125 325 12501.60 78.05 55302.65 88888.00 2007-11-21 14:28:03.250 325 12501.58 77.92 55302.68 88888.00 2007-11-21 14:28:03.375 325 12501.50 77.83 55302.68 88888.00 2007-11-21 14:28:03.500 325 12501.48 77.85 55302.72 88888.00 2007-11-21 14:28:03.625 325 12501.48 77.92 55302.72 88888.00 2007-11-21 14:28:03.750 325 12501.42 77.83 55302.68 88888.00 2007-11-21 14:28:03.875 325 12501.38 77.72 55302.65 88888.00 2007-11-21 14:28:04.000 325 12501.40 77.67 55302.65 88888.00 2007-11-21 14:28:04.125 325 12501.48 77.70 55302.75 88888.00 2007-11-21 14:28:04.250 325 12501.50 77.70 55302.75 88888.00 2007-11-21 14:28:04.375 325 12501.45 77.67 55302.72 88888.00 2007-11-21 14:28:04.500 325 12501.40 77.62 55302.75 88888.00 2007-11-21 14:28:04.625 325 12501.42 77.60 55302.78 88888.00 2007-11-21 14:28:04.750 325 12501.48 77.62 55302.82 88888.00 2007-11-21 14:28:04.875 325 12501.50 77.60 55302.82 88888.00 2007-11-21 14:28:05.000 325 12501.45 77.50 55302.78 88888.00 2007-11-21 14:28:05.125 325 12501.42 77.45 55302.75 88888.00 2007-11-21 14:28:05.250 325 12501.40 77.45 55302.80 88888.00 2007-11-21 14:28:05.375 325 12501.42 77.45 55302.85 88888.00 2007-11-21 14:28:05.500 325 12501.38 77.35 55302.82 88888.00 2007-11-21 14:28:05.625 325 12501.35 77.28 55302.82 88888.00 2007-11-21 14:28:05.750 325 12501.30 77.20 55302.82 88888.00 2007-11-21 14:28:05.875 325 12501.23 77.17 55302.80 88888.00 2007-11-21 14:28:06.000 325 12501.27 77.20 55302.85 88888.00 2007-11-21 14:28:06.125 325 12501.35 77.20 55302.90 88888.00 2007-11-21 14:28:06.250 325 12501.30 77.15 55302.85 88888.00 2007-11-21 14:28:06.375 325 12501.27 77.12 55302.88 88888.00 2007-11-21 14:28:06.500 325 12501.30 77.10 55302.90 88888.00 2007-11-21 14:28:06.625 325 12501.30 77.05 55302.88 88888.00 2007-11-21 14:28:06.750 325 12501.33 77.00 55302.88 88888.00 2007-11-21 14:28:06.875 325 12501.25 77.00 55302.88 88888.00 2007-11-21 14:28:07.000 325 12501.20 76.92 55302.88 88888.00 2007-11-21 14:28:07.125 325 12501.25 76.85 55302.88 88888.00 2007-11-21 14:28:07.250 325 12501.23 76.80 55302.90 88888.00 2007-11-21 14:28:07.375 325 12501.25 76.83 55302.93 88888.00 2007-11-21 14:28:07.500 325 12501.25 76.83 55302.93 88888.00 2007-11-21 14:28:07.625 325 12501.12 76.72 55302.93 88888.00 2007-11-21 14:28:07.750 325 12501.05 76.62 55302.90 88888.00 2007-11-21 14:28:07.875 325 12501.08 76.67 55302.90 88888.00 2007-11-21 14:28:08.000 325 12501.08 76.70 55302.93 88888.00 2007-11-21 14:28:08.125 325 12501.17 76.67 55302.97 88888.00 2007-11-21 14:28:08.250 325 12501.12 76.62 55302.97 88888.00 2007-11-21 14:28:08.375 325 12501.05 76.58 55302.95 88888.00 2007-11-21 14:28:08.500 325 12501.02 76.53 55302.95 88888.00 2007-11-21 14:28:08.625 325 12501.08 76.55 55302.97 88888.00 2007-11-21 14:28:08.750 325 12501.10 76.45 55303.00 88888.00 2007-11-21 14:28:08.875 325 12501.05 76.42 55303.00 88888.00 2007-11-21 14:28:09.000 325 12501.02 76.42 55303.00 88888.00 2007-11-21 14:28:09.125 325 12501.02 76.38 55303.00 88888.00 2007-11-21 14:28:09.250 325 12501.00 76.30 55303.00 88888.00 2007-11-21 14:28:09.375 325 12501.02 76.28 55302.97 88888.00 2007-11-21 14:28:09.500 325 12501.00 76.15 55302.95 88888.00 2007-11-21 14:28:09.625 325 12500.98 76.15 55303.00 88888.00 2007-11-21 14:28:09.750 325 12501.00 76.15 55303.00 88888.00 2007-11-21 14:28:09.875 325 12500.98 76.10 55303.00 88888.00 2007-11-21 14:28:10.000 325 12500.95 76.05 55302.97 88888.00 2007-11-21 14:28:10.125 325 12500.92 76.05 55303.03 88888.00 2007-11-21 14:28:10.250 325 12500.95 76.03 55303.05 88888.00 2007-11-21 14:28:10.375 325 12501.00 76.08 55303.07 88888.00 2007-11-21 14:28:10.500 325 12500.95 76.03 55303.07 88888.00 2007-11-21 14:28:10.625 325 12500.90 75.90 55303.00 88888.00 2007-11-21 14:28:10.750 325 12500.95 75.88 55303.03 88888.00 2007-11-21 14:28:10.875 325 12500.98 75.88 55303.07 88888.00 2007-11-21 14:28:11.000 325 12500.92 75.83 55303.07 88888.00 2007-11-21 14:28:11.125 325 12500.88 75.78 55303.05 88888.00 2007-11-21 14:28:11.250 325 12500.88 75.78 55303.10 88888.00 2007-11-21 14:28:11.375 325 12500.92 75.80 55303.10 88888.00 2007-11-21 14:28:11.500 325 12500.90 75.78 55303.10 88888.00 2007-11-21 14:28:11.625 325 12500.77 75.67 55303.05 88888.00 2007-11-21 14:28:11.750 325 12500.80 75.70 55303.10 88888.00 2007-11-21 14:28:11.875 325 12500.90 75.70 55303.12 88888.00 2007-11-21 14:28:12.000 325 12500.85 75.60 55303.07 88888.00 2007-11-21 14:28:12.125 325 12500.77 75.50 55303.05 88888.00 2007-11-21 14:28:12.250 325 12500.73 75.47 55303.10 88888.00 2007-11-21 14:28:12.375 325 12500.73 75.55 55303.15 88888.00 2007-11-21 14:28:12.500 325 12500.65 75.53 55303.15 88888.00 2007-11-21 14:28:12.625 325 12500.67 75.50 55303.12 88888.00 2007-11-21 14:28:12.750 325 12500.70 75.42 55303.10 88888.00 2007-11-21 14:28:12.875 325 12500.60 75.33 55303.12 88888.00 2007-11-21 14:28:13.000 325 12500.60 75.35 55303.15 88888.00 2007-11-21 14:28:13.125 325 12500.58 75.28 55303.15 88888.00 2007-11-21 14:28:13.250 325 12500.52 75.25 55303.12 88888.00 2007-11-21 14:28:13.375 325 12500.50 75.22 55303.15 88888.00 2007-11-21 14:28:13.500 325 12500.58 75.25 55303.12 88888.00 2007-11-21 14:28:13.625 325 12500.60 75.20 55303.15 88888.00 2007-11-21 14:28:13.750 325 12500.50 75.08 55303.12 88888.00 2007-11-21 14:28:13.875 325 12500.42 75.08 55303.12 88888.00 2007-11-21 14:28:14.000 325 12500.55 75.15 55303.15 88888.00 2007-11-21 14:28:14.125 325 12500.52 75.08 55303.15 88888.00 2007-11-21 14:28:14.250 325 12500.48 74.95 55303.15 88888.00 2007-11-21 14:28:14.375 325 12500.48 74.95 55303.15 88888.00 2007-11-21 14:28:14.500 325 12500.52 74.97 55303.15 88888.00 2007-11-21 14:28:14.625 325 12500.50 74.90 55303.15 88888.00 2007-11-21 14:28:14.750 325 12500.45 74.88 55303.12 88888.00 2007-11-21 14:28:14.875 325 12500.33 74.83 55303.12 88888.00 2007-11-21 14:28:15.000 325 12500.30 74.83 55303.10 88888.00 2007-11-21 14:28:15.125 325 12500.27 74.78 55303.10 88888.00 2007-11-21 14:28:15.250 325 12500.27 74.72 55303.15 88888.00 2007-11-21 14:28:15.375 325 12500.33 74.75 55303.15 88888.00 2007-11-21 14:28:15.500 325 12500.35 74.78 55303.18 88888.00 2007-11-21 14:28:15.625 325 12500.45 74.80 55303.18 88888.00 2007-11-21 14:28:15.750 325 12500.45 74.78 55303.18 88888.00 2007-11-21 14:28:15.875 325 12500.40 74.75 55303.20 88888.00 2007-11-21 14:28:16.000 325 12500.35 74.72 55303.18 88888.00 2007-11-21 14:28:16.125 325 12500.35 74.65 55303.20 88888.00 2007-11-21 14:28:16.250 325 12500.38 74.62 55303.18 88888.00 2007-11-21 14:28:16.375 325 12500.40 74.65 55303.20 88888.00 2007-11-21 14:28:16.500 325 12500.42 74.62 55303.18 88888.00 2007-11-21 14:28:16.625 325 12500.33 74.58 55303.15 88888.00 2007-11-21 14:28:16.750 325 12500.25 74.47 55303.12 88888.00 2007-11-21 14:28:16.875 325 12500.25 74.45 55303.10 88888.00 2007-11-21 14:28:17.000 325 12500.20 74.40 55303.07 88888.00 2007-11-21 14:28:17.125 325 12500.20 74.38 55303.10 88888.00 2007-11-21 14:28:17.250 325 12500.27 74.38 55303.12 88888.00 2007-11-21 14:28:17.375 325 12500.30 74.40 55303.10 88888.00 2007-11-21 14:28:17.500 325 12500.27 74.42 55303.12 88888.00 2007-11-21 14:28:17.625 325 12500.27 74.40 55303.15 88888.00 2007-11-21 14:28:17.750 325 12500.20 74.33 55303.12 88888.00 2007-11-21 14:28:17.875 325 12500.23 74.28 55303.12 88888.00 2007-11-21 14:28:18.000 325 12500.27 74.30 55303.15 88888.00 2007-11-21 14:28:18.125 325 12500.27 74.38 55303.15 88888.00 2007-11-21 14:28:18.250 325 12500.25 74.25 55303.07 88888.00 2007-11-21 14:28:18.375 325 12500.25 74.25 55303.05 88888.00 2007-11-21 14:28:18.500 325 12500.15 74.20 55303.03 88888.00 2007-11-21 14:28:18.625 325 12500.12 74.15 55303.05 88888.00 2007-11-21 14:28:18.750 325 12500.17 74.25 55303.07 88888.00 2007-11-21 14:28:18.875 325 12500.20 74.20 55303.10 88888.00 2007-11-21 14:28:19.000 325 12500.17 74.12 55303.03 88888.00 2007-11-21 14:28:19.125 325 12500.08 74.12 55303.05 88888.00 2007-11-21 14:28:19.250 325 12500.12 74.15 55303.05 88888.00 2007-11-21 14:28:19.375 325 12500.12 74.12 55303.07 88888.00 2007-11-21 14:28:19.500 325 12500.05 74.08 55303.10 88888.00 2007-11-21 14:28:19.625 325 12500.02 74.05 55303.07 88888.00 2007-11-21 14:28:19.750 325 12500.02 74.15 55303.10 88888.00 2007-11-21 14:28:19.875 325 12500.00 74.15 55303.10 88888.00 2007-11-21 14:28:20.000 325 12500.00 74.15 55303.07 88888.00 2007-11-21 14:28:20.125 325 12500.02 74.10 55303.10 88888.00 2007-11-21 14:28:20.250 325 12499.95 74.00 55303.03 88888.00 2007-11-21 14:28:20.375 325 12499.92 74.00 55303.03 88888.00 2007-11-21 14:28:20.500 325 12500.00 74.05 55303.05 88888.00 2007-11-21 14:28:20.625 325 12500.00 74.08 55303.07 88888.00 2007-11-21 14:28:20.750 325 12499.92 73.97 55303.00 88888.00 2007-11-21 14:28:20.875 325 12499.92 73.97 55302.97 88888.00 2007-11-21 14:28:21.000 325 12499.98 73.97 55302.97 88888.00 2007-11-21 14:28:21.125 325 12499.88 73.92 55303.00 88888.00 2007-11-21 14:28:21.250 325 12499.80 73.92 55303.00 88888.00 2007-11-21 14:28:21.375 325 12499.80 73.90 55303.00 88888.00 2007-11-21 14:28:21.500 325 12499.85 73.90 55302.97 88888.00 2007-11-21 14:28:21.625 325 12499.88 73.90 55303.03 88888.00 2007-11-21 14:28:21.750 325 12499.85 73.88 55302.97 88888.00 2007-11-21 14:28:21.875 325 12499.88 73.88 55303.00 88888.00 2007-11-21 14:28:22.000 325 12499.88 73.90 55303.00 88888.00 2007-11-21 14:28:22.125 325 12499.85 73.85 55302.97 88888.00 2007-11-21 14:28:22.250 325 12499.80 73.83 55303.00 88888.00 2007-11-21 14:28:22.375 325 12499.80 73.90 55303.03 88888.00 2007-11-21 14:28:22.500 325 12499.77 73.88 55302.97 88888.00 2007-11-21 14:28:22.625 325 12499.75 73.83 55302.97 88888.00 2007-11-21 14:28:22.750 325 12499.75 73.83 55303.00 88888.00 2007-11-21 14:28:22.875 325 12499.75 73.85 55302.97 88888.00 2007-11-21 14:28:23.000 325 12499.75 73.95 55302.95 88888.00 2007-11-21 14:28:23.125 325 12499.73 73.92 55302.95 88888.00 2007-11-21 14:28:23.250 325 12499.65 73.75 55302.90 88888.00 2007-11-21 14:28:23.375 325 12499.60 73.72 55302.90 88888.00 2007-11-21 14:28:23.500 325 12499.58 73.78 55302.93 88888.00 2007-11-21 14:28:23.625 325 12499.60 73.83 55302.93 88888.00 2007-11-21 14:28:23.750 325 12499.62 73.75 55302.93 88888.00 2007-11-21 14:28:23.875 325 12499.55 73.75 55302.93 88888.00 2007-11-21 14:28:24.000 325 12499.52 73.80 55302.88 88888.00 2007-11-21 14:28:24.125 325 12499.58 73.80 55302.90 88888.00 2007-11-21 14:28:24.250 325 12499.62 73.78 55302.90 88888.00 2007-11-21 14:28:24.375 325 12499.65 73.78 55302.93 88888.00 2007-11-21 14:28:24.500 325 12499.65 73.72 55302.88 88888.00 2007-11-21 14:28:24.625 325 12499.65 73.70 55302.88 88888.00 2007-11-21 14:28:24.750 325 12499.73 73.80 55302.90 88888.00 2007-11-21 14:28:24.875 325 12499.62 73.80 55302.90 88888.00 2007-11-21 14:28:25.000 325 12499.48 73.72 55302.80 88888.00 2007-11-21 14:28:25.125 325 12499.38 73.67 55302.78 88888.00 2007-11-21 14:28:25.250 325 12499.38 73.75 55302.80 88888.00 2007-11-21 14:28:25.375 325 12499.48 73.78 55302.80 88888.00 2007-11-21 14:28:25.500 325 12499.50 73.75 55302.78 88888.00 2007-11-21 14:28:25.625 325 12499.55 73.75 55302.78 88888.00 2007-11-21 14:28:25.750 325 12499.62 73.80 55302.82 88888.00 2007-11-21 14:28:25.875 325 12499.52 73.80 55302.80 88888.00 2007-11-21 14:28:26.000 325 12499.52 73.83 55302.80 88888.00 2007-11-21 14:28:26.125 325 12499.48 73.78 55302.78 88888.00 2007-11-21 14:28:26.250 325 12499.55 73.78 55302.80 88888.00 2007-11-21 14:28:26.375 325 12499.58 73.78 55302.72 88888.00 2007-11-21 14:28:26.500 325 12499.55 73.75 55302.70 88888.00 2007-11-21 14:28:26.625 325 12499.58 73.75 55302.70 88888.00 2007-11-21 14:28:26.750 325 12499.58 73.75 55302.70 88888.00 2007-11-21 14:28:26.875 325 12499.52 73.80 55302.70 88888.00 2007-11-21 14:28:27.000 325 12499.50 73.88 55302.70 88888.00 2007-11-21 14:28:27.125 325 12499.55 73.85 55302.70 88888.00 2007-11-21 14:28:27.250 325 12499.48 73.75 55302.65 88888.00 2007-11-21 14:28:27.375 325 12499.40 73.72 55302.65 88888.00 2007-11-21 14:28:27.500 325 12499.42 73.75 55302.65 88888.00 2007-11-21 14:28:27.625 325 12499.50 73.80 55302.68 88888.00 2007-11-21 14:28:27.750 325 12499.42 73.75 55302.62 88888.00 2007-11-21 14:28:27.875 325 12499.33 73.67 55302.57 88888.00 2007-11-21 14:28:28.000 325 12499.33 73.67 55302.55 88888.00 2007-11-21 14:28:28.125 325 12499.42 73.78 55302.60 88888.00 2007-11-21 14:28:28.250 325 12499.48 73.83 55302.60 88888.00 2007-11-21 14:28:28.375 325 12499.45 73.80 55302.55 88888.00 2007-11-21 14:28:28.500 325 12499.42 73.80 55302.55 88888.00 2007-11-21 14:28:28.625 325 12499.33 73.83 55302.60 88888.00 2007-11-21 14:28:28.750 325 12499.30 73.80 55302.55 88888.00 2007-11-21 14:28:28.875 325 12499.33 73.78 55302.55 88888.00 2007-11-21 14:28:29.000 325 12499.35 73.83 55302.50 88888.00 2007-11-21 14:28:29.125 325 12499.45 73.83 55302.53 88888.00 2007-11-21 14:28:29.250 325 12499.50 73.92 55302.55 88888.00 2007-11-21 14:28:29.375 325 12499.55 74.00 55302.57 88888.00 2007-11-21 14:28:29.500 325 12499.48 73.90 55302.47 88888.00 2007-11-21 14:28:29.625 325 12499.40 73.78 55302.43 88888.00 2007-11-21 14:28:29.750 325 12499.38 73.83 55302.43 88888.00 2007-11-21 14:28:29.875 325 12499.42 73.90 55302.45 88888.00 2007-11-21 14:28:30.000 325 12499.42 73.90 55302.43 88888.00 2007-11-21 14:28:30.125 325 12499.42 73.88 55302.40 88888.00 2007-11-21 14:28:30.250 325 12499.42 73.88 55302.38 88888.00 2007-11-21 14:28:30.375 325 12499.40 73.88 55302.35 88888.00 2007-11-21 14:28:30.500 325 12499.42 73.88 55302.38 88888.00 2007-11-21 14:28:30.625 325 12499.42 73.90 55302.38 88888.00 2007-11-21 14:28:30.750 325 12499.48 73.90 55302.38 88888.00 2007-11-21 14:28:30.875 325 12499.45 73.90 55302.38 88888.00 2007-11-21 14:28:31.000 325 12499.52 73.90 55302.35 88888.00 2007-11-21 14:28:31.125 325 12499.45 73.95 55302.38 88888.00 2007-11-21 14:28:31.250 325 12499.45 73.97 55302.40 88888.00 2007-11-21 14:28:31.375 325 12499.50 74.00 55302.38 88888.00 2007-11-21 14:28:31.500 325 12499.52 74.00 55302.35 88888.00 2007-11-21 14:28:31.625 325 12499.58 74.00 55302.38 88888.00 2007-11-21 14:28:31.750 325 12499.60 74.00 55302.32 88888.00 2007-11-21 14:28:31.875 325 12499.62 74.00 55302.28 88888.00 2007-11-21 14:28:32.000 325 12499.60 73.95 55302.25 88888.00 2007-11-21 14:28:32.125 325 12499.62 73.92 55302.25 88888.00 2007-11-21 14:28:32.250 325 12499.58 73.95 55302.25 88888.00 2007-11-21 14:28:32.375 325 12499.55 73.95 55302.28 88888.00 2007-11-21 14:28:32.500 325 12499.58 73.97 55302.28 88888.00 2007-11-21 14:28:32.625 325 12499.52 73.92 55302.25 88888.00 2007-11-21 14:28:32.750 325 12499.52 73.97 55302.22 88888.00 2007-11-21 14:28:32.875 325 12499.55 73.97 55302.25 88888.00 2007-11-21 14:28:33.000 325 12499.58 73.97 55302.25 88888.00 2007-11-21 14:28:33.125 325 12499.55 73.95 55302.20 88888.00 2007-11-21 14:28:33.250 325 12499.55 74.00 55302.20 88888.00 2007-11-21 14:28:33.375 325 12499.58 74.03 55302.18 88888.00 2007-11-21 14:28:33.500 325 12499.60 74.03 55302.18 88888.00 2007-11-21 14:28:33.625 325 12499.58 74.00 55302.10 88888.00 2007-11-21 14:28:33.750 325 12499.60 74.00 55302.12 88888.00 2007-11-21 14:28:33.875 325 12499.58 73.97 55302.12 88888.00 2007-11-21 14:28:34.000 325 12499.65 74.00 55302.10 88888.00 2007-11-21 14:28:34.125 325 12499.67 73.97 55302.10 88888.00 2007-11-21 14:28:34.250 325 12499.65 73.95 55302.07 88888.00 2007-11-21 14:28:34.375 325 12499.73 73.97 55302.07 88888.00 2007-11-21 14:28:34.500 325 12499.73 74.00 55302.03 88888.00 2007-11-21 14:28:34.625 325 12499.67 73.92 55302.03 88888.00 2007-11-21 14:28:34.750 325 12499.65 73.88 55301.95 88888.00 2007-11-21 14:28:34.875 325 12499.67 73.90 55301.95 88888.00 2007-11-21 14:28:35.000 325 12499.73 73.92 55301.95 88888.00 2007-11-21 14:28:35.125 325 12499.77 73.97 55301.95 88888.00 2007-11-21 14:28:35.250 325 12499.80 73.95 55301.95 88888.00 2007-11-21 14:28:35.375 325 12499.80 73.92 55301.93 88888.00 2007-11-21 14:28:35.500 325 12499.90 74.03 55301.95 88888.00 2007-11-21 14:28:35.625 325 12499.88 74.00 55301.93 88888.00 2007-11-21 14:28:35.750 325 12499.77 74.00 55301.93 88888.00 2007-11-21 14:28:35.875 325 12499.83 73.95 55301.93 88888.00 2007-11-21 14:28:36.000 325 12499.92 74.00 55301.93 88888.00 2007-11-21 14:28:36.125 325 12499.92 74.08 55301.95 88888.00 2007-11-21 14:28:36.250 325 12499.88 73.97 55301.88 88888.00 2007-11-21 14:28:36.375 325 12499.75 73.90 55301.82 88888.00 2007-11-21 14:28:36.500 325 12499.70 73.88 55301.88 88888.00 2007-11-21 14:28:36.625 325 12499.73 73.92 55301.85 88888.00 2007-11-21 14:28:36.750 325 12499.83 73.97 55301.88 88888.00 2007-11-21 14:28:36.875 325 12499.92 74.03 55301.88 88888.00 2007-11-21 14:28:37.000 325 12499.85 74.00 55301.85 88888.00 2007-11-21 14:28:37.125 325 12499.83 73.97 55301.85 88888.00 2007-11-21 14:28:37.250 325 12499.83 73.97 55301.85 88888.00 2007-11-21 14:28:37.375 325 12499.88 73.97 55301.88 88888.00 2007-11-21 14:28:37.500 325 12499.88 73.95 55301.82 88888.00 2007-11-21 14:28:37.625 325 12499.90 73.97 55301.80 88888.00 2007-11-21 14:28:37.750 325 12499.92 73.95 55301.82 88888.00 2007-11-21 14:28:37.875 325 12499.95 73.97 55301.82 88888.00 2007-11-21 14:28:38.000 325 12499.83 73.95 55301.78 88888.00 2007-11-21 14:28:38.125 325 12499.83 73.97 55301.78 88888.00 2007-11-21 14:28:38.250 325 12499.92 73.95 55301.78 88888.00 2007-11-21 14:28:38.375 325 12499.95 73.95 55301.78 88888.00 2007-11-21 14:28:38.500 325 12499.92 73.90 55301.80 88888.00 2007-11-21 14:28:38.625 325 12499.90 73.92 55301.75 88888.00 2007-11-21 14:28:38.750 325 12499.92 73.92 55301.72 88888.00 2007-11-21 14:28:38.875 325 12499.90 73.92 55301.72 88888.00 2007-11-21 14:28:39.000 325 12500.00 73.90 55301.68 88888.00 2007-11-21 14:28:39.125 325 12500.08 73.92 55301.72 88888.00 2007-11-21 14:28:39.250 325 12500.05 73.95 55301.75 88888.00 2007-11-21 14:28:39.375 325 12500.08 73.90 55301.72 88888.00 2007-11-21 14:28:39.500 325 12500.02 73.75 55301.72 88888.00 2007-11-21 14:28:39.625 325 12500.02 73.80 55301.72 88888.00 2007-11-21 14:28:39.750 325 12500.08 73.90 55301.72 88888.00 2007-11-21 14:28:39.875 325 12500.05 73.90 55301.72 88888.00 2007-11-21 14:28:40.000 325 12500.00 73.88 55301.70 88888.00 2007-11-21 14:28:40.125 325 12500.08 73.83 55301.68 88888.00 2007-11-21 14:28:40.250 325 12500.10 73.80 55301.70 88888.00 2007-11-21 14:28:40.375 325 12500.05 73.80 55301.65 88888.00 2007-11-21 14:28:40.500 325 12500.00 73.78 55301.62 88888.00 2007-11-21 14:28:40.625 325 12500.00 73.78 55301.65 88888.00 2007-11-21 14:28:40.750 325 12500.05 73.78 55301.65 88888.00 2007-11-21 14:28:40.875 325 12500.10 73.80 55301.65 88888.00 2007-11-21 14:28:41.000 325 12500.05 73.83 55301.62 88888.00 2007-11-21 14:28:41.125 325 12500.10 73.80 55301.62 88888.00 2007-11-21 14:28:41.250 325 12500.10 73.85 55301.68 88888.00 2007-11-21 14:28:41.375 325 12500.02 73.85 55301.65 88888.00 2007-11-21 14:28:41.500 325 12500.02 73.88 55301.65 88888.00 2007-11-21 14:28:41.625 325 12500.10 73.83 55301.62 88888.00 2007-11-21 14:28:41.750 325 12500.05 73.75 55301.60 88888.00 2007-11-21 14:28:41.875 325 12500.02 73.75 55301.60 88888.00 2007-11-21 14:28:42.000 325 12500.05 73.78 55301.62 88888.00 2007-11-21 14:28:42.125 325 12500.08 73.72 55301.65 88888.00 2007-11-21 14:28:42.250 325 12500.12 73.75 55301.65 88888.00 2007-11-21 14:28:42.375 325 12500.15 73.78 55301.65 88888.00 2007-11-21 14:28:42.500 325 12500.17 73.78 55301.68 88888.00 2007-11-21 14:28:42.625 325 12500.17 73.75 55301.62 88888.00 2007-11-21 14:28:42.750 325 12500.15 73.78 55301.68 88888.00 2007-11-21 14:28:42.875 325 12500.20 73.83 55301.62 88888.00 2007-11-21 14:28:43.000 325 12500.12 73.83 55301.62 88888.00 2007-11-21 14:28:43.125 325 12500.08 73.80 55301.68 88888.00 2007-11-21 14:28:43.250 325 12500.12 73.75 55301.62 88888.00 2007-11-21 14:28:43.375 325 12500.15 73.75 55301.62 88888.00 2007-11-21 14:28:43.500 325 12500.12 73.72 55301.60 88888.00 2007-11-21 14:28:43.625 325 12500.05 73.65 55301.57 88888.00 2007-11-21 14:28:43.750 325 12500.02 73.67 55301.57 88888.00 2007-11-21 14:28:43.875 325 12500.15 73.72 55301.62 88888.00 2007-11-21 14:28:44.000 325 12500.20 73.72 55301.65 88888.00 2007-11-21 14:28:44.125 325 12500.20 73.72 55301.65 88888.00 2007-11-21 14:28:44.250 325 12500.20 73.72 55301.62 88888.00 2007-11-21 14:28:44.375 325 12500.25 73.70 55301.57 88888.00 2007-11-21 14:28:44.500 325 12500.27 73.72 55301.62 88888.00 2007-11-21 14:28:44.625 325 12500.15 73.72 55301.60 88888.00 2007-11-21 14:28:44.750 325 12500.10 73.70 55301.62 88888.00 2007-11-21 14:28:44.875 325 12500.15 73.67 55301.60 88888.00 2007-11-21 14:28:45.000 325 12500.15 73.65 55301.57 88888.00 2007-11-21 14:28:45.125 325 12500.12 73.62 55301.60 88888.00 2007-11-21 14:28:45.250 325 12500.15 73.60 55301.60 88888.00 2007-11-21 14:28:45.375 325 12500.15 73.60 55301.62 88888.00 2007-11-21 14:28:45.500 325 12500.12 73.62 55301.65 88888.00 2007-11-21 14:28:45.625 325 12500.08 73.60 55301.60 88888.00 2007-11-21 14:28:45.750 325 12500.02 73.55 55301.60 88888.00 2007-11-21 14:28:45.875 325 12500.08 73.55 55301.65 88888.00 2007-11-21 14:28:46.000 325 12500.12 73.58 55301.62 88888.00 2007-11-21 14:28:46.125 325 12500.10 73.58 55301.60 88888.00 2007-11-21 14:28:46.250 325 12500.12 73.60 55301.62 88888.00 2007-11-21 14:28:46.375 325 12500.17 73.62 55301.62 88888.00 2007-11-21 14:28:46.500 325 12500.12 73.58 55301.62 88888.00 2007-11-21 14:28:46.625 325 12500.10 73.60 55301.65 88888.00 2007-11-21 14:28:46.750 325 12500.02 73.53 55301.65 88888.00 2007-11-21 14:28:46.875 325 12500.05 73.58 55301.65 88888.00 2007-11-21 14:28:47.000 325 12500.02 73.55 55301.62 88888.00 2007-11-21 14:28:47.125 325 12500.00 73.55 55301.62 88888.00 2007-11-21 14:28:47.250 325 12500.05 73.58 55301.60 88888.00 2007-11-21 14:28:47.375 325 12500.00 73.55 55301.62 88888.00 2007-11-21 14:28:47.500 325 12499.98 73.55 55301.62 88888.00 2007-11-21 14:28:47.625 325 12499.98 73.50 55301.62 88888.00 2007-11-21 14:28:47.750 325 12499.95 73.45 55301.62 88888.00 2007-11-21 14:28:47.875 325 12499.98 73.42 55301.65 88888.00 2007-11-21 14:28:48.000 325 12499.95 73.42 55301.60 88888.00 2007-11-21 14:28:48.125 325 12499.95 73.45 55301.60 88888.00 2007-11-21 14:28:48.250 325 12499.95 73.42 55301.62 88888.00 2007-11-21 14:28:48.375 325 12500.00 73.47 55301.65 88888.00 2007-11-21 14:28:48.500 325 12499.98 73.42 55301.60 88888.00 2007-11-21 14:28:48.625 325 12499.92 73.38 55301.62 88888.00 2007-11-21 14:28:48.750 325 12499.98 73.40 55301.65 88888.00 2007-11-21 14:28:48.875 325 12499.98 73.38 55301.65 88888.00 2007-11-21 14:28:49.000 325 12499.90 73.40 55301.65 88888.00 2007-11-21 14:28:49.125 325 12499.90 73.42 55301.65 88888.00 2007-11-21 14:28:49.250 325 12499.90 73.40 55301.68 88888.00 2007-11-21 14:28:49.375 325 12499.90 73.40 55301.68 88888.00 2007-11-21 14:28:49.500 325 12499.90 73.38 55301.65 88888.00 2007-11-21 14:28:49.625 325 12499.88 73.38 55301.62 88888.00 2007-11-21 14:28:49.750 325 12499.95 73.38 55301.62 88888.00 2007-11-21 14:28:49.875 325 12499.95 73.33 55301.60 88888.00 2007-11-21 14:28:50.000 325 12499.85 73.30 55301.62 88888.00 2007-11-21 14:28:50.125 325 12499.85 73.33 55301.68 88888.00 2007-11-21 14:28:50.250 325 12499.80 73.33 55301.68 88888.00 2007-11-21 14:28:50.375 325 12499.77 73.28 55301.68 88888.00 2007-11-21 14:28:50.500 325 12499.80 73.30 55301.68 88888.00 2007-11-21 14:28:50.625 325 12499.75 73.28 55301.68 88888.00 2007-11-21 14:28:50.750 325 12499.70 73.25 55301.65 88888.00 2007-11-21 14:28:50.875 325 12499.75 73.22 55301.70 88888.00 2007-11-21 14:28:51.000 325 12499.67 73.22 55301.72 88888.00 2007-11-21 14:28:51.125 325 12499.65 73.28 55301.72 88888.00 2007-11-21 14:28:51.250 325 12499.62 73.20 55301.70 88888.00 2007-11-21 14:28:51.375 325 12499.65 73.20 55301.68 88888.00 2007-11-21 14:28:51.500 325 12499.58 73.17 55301.68 88888.00 2007-11-21 14:28:51.625 325 12499.58 73.12 55301.68 88888.00 2007-11-21 14:28:51.750 325 12499.60 73.20 55301.72 88888.00 2007-11-21 14:28:51.875 325 12499.62 73.12 55301.72 88888.00 2007-11-21 14:28:52.000 325 12499.62 73.15 55301.70 88888.00 2007-11-21 14:28:52.125 325 12499.65 73.20 55301.72 88888.00 2007-11-21 14:28:52.250 325 12499.58 73.12 55301.70 88888.00 2007-11-21 14:28:52.375 325 12499.55 73.08 55301.68 88888.00 2007-11-21 14:28:52.500 325 12499.52 73.08 55301.68 88888.00 2007-11-21 14:28:52.625 325 12499.50 73.10 55301.75 88888.00 2007-11-21 14:28:52.750 325 12499.52 73.15 55301.78 88888.00 2007-11-21 14:28:52.875 325 12499.55 73.10 55301.78 88888.00 2007-11-21 14:28:53.000 325 12499.55 73.08 55301.78 88888.00 2007-11-21 14:28:53.125 325 12499.40 73.03 55301.75 88888.00 2007-11-21 14:28:53.250 325 12499.38 73.00 55301.78 88888.00 2007-11-21 14:28:53.375 325 12499.42 73.05 55301.80 88888.00 2007-11-21 14:28:53.500 325 12499.48 73.05 55301.80 88888.00 2007-11-21 14:28:53.625 325 12499.50 73.08 55301.78 88888.00 2007-11-21 14:28:53.750 325 12499.50 72.97 55301.75 88888.00 2007-11-21 14:28:53.875 325 12499.50 72.92 55301.72 88888.00 2007-11-21 14:28:54.000 325 12499.50 72.88 55301.72 88888.00 2007-11-21 14:28:54.125 325 12499.42 72.90 55301.75 88888.00 2007-11-21 14:28:54.250 325 12499.38 72.97 55301.80 88888.00 2007-11-21 14:28:54.375 325 12499.38 72.97 55301.80 88888.00 2007-11-21 14:28:54.500 325 12499.35 72.90 55301.80 88888.00 2007-11-21 14:28:54.625 325 12499.33 72.92 55301.82 88888.00 2007-11-21 14:28:54.750 325 12499.33 72.92 55301.82 88888.00 2007-11-21 14:28:54.875 325 12499.27 72.92 55301.82 88888.00 2007-11-21 14:28:55.000 325 12499.25 72.90 55301.82 88888.00 2007-11-21 14:28:55.125 325 12499.27 72.88 55301.85 88888.00 2007-11-21 14:28:55.250 325 12499.23 72.80 55301.80 88888.00 2007-11-21 14:28:55.375 325 12499.17 72.72 55301.80 88888.00 2007-11-21 14:28:55.500 325 12499.17 72.70 55301.82 88888.00 2007-11-21 14:28:55.625 325 12499.15 72.75 55301.82 88888.00 2007-11-21 14:28:55.750 325 12499.17 72.78 55301.88 88888.00 2007-11-21 14:28:55.875 325 12499.12 72.78 55301.90 88888.00 2007-11-21 14:28:56.000 325 12499.10 72.72 55301.88 88888.00 2007-11-21 14:28:56.125 325 12499.05 72.72 55301.88 88888.00 2007-11-21 14:28:56.250 325 12498.98 72.70 55301.90 88888.00 2007-11-21 14:28:56.375 325 12498.95 72.65 55301.88 88888.00 2007-11-21 14:28:56.500 325 12498.95 72.60 55301.85 88888.00 2007-11-21 14:28:56.625 325 12499.08 72.65 55301.88 88888.00 2007-11-21 14:28:56.750 325 12499.12 72.75 55301.90 88888.00 2007-11-21 14:28:56.875 325 12499.05 72.72 55301.90 88888.00 2007-11-21 14:28:57.000 325 12498.98 72.60 55301.88 88888.00 2007-11-21 14:28:57.125 325 12499.00 72.50 55301.85 88888.00 2007-11-21 14:28:57.250 325 12499.02 72.53 55301.88 88888.00 2007-11-21 14:28:57.375 325 12499.02 72.55 55301.90 88888.00 2007-11-21 14:28:57.500 325 12499.00 72.55 55301.90 88888.00 2007-11-21 14:28:57.625 325 12498.92 72.55 55301.88 88888.00 2007-11-21 14:28:57.750 325 12498.92 72.58 55301.90 88888.00 2007-11-21 14:28:57.875 325 12498.95 72.60 55301.93 88888.00 2007-11-21 14:28:58.000 325 12498.83 72.50 55301.88 88888.00 2007-11-21 14:28:58.125 325 12498.83 72.45 55301.90 88888.00 2007-11-21 14:28:58.250 325 12498.90 72.42 55301.93 88888.00 2007-11-21 14:28:58.375 325 12498.90 72.40 55301.93 88888.00 2007-11-21 14:28:58.500 325 12498.90 72.42 55301.88 88888.00 2007-11-21 14:28:58.625 325 12498.90 72.42 55301.90 88888.00 2007-11-21 14:28:58.750 325 12498.92 72.42 55301.93 88888.00 2007-11-21 14:28:58.875 325 12498.85 72.33 55301.95 88888.00 2007-11-21 14:28:59.000 325 12498.70 72.25 55301.88 88888.00 2007-11-21 14:28:59.125 325 12498.65 72.33 55301.95 88888.00 2007-11-21 14:28:59.250 325 12498.75 72.30 55301.97 88888.00 2007-11-21 14:28:59.375 325 12498.83 72.33 55301.95 88888.00 2007-11-21 14:28:59.500 325 12498.77 72.35 55301.93 88888.00 2007-11-21 14:28:59.625 325 12498.75 72.30 55301.93 88888.00 2007-11-21 14:28:59.750 325 12498.85 72.33 55301.95 88888.00 2007-11-21 14:28:59.875 325 12498.90 72.30 55301.97 88888.00 2007-11-21 14:29:00.000 325 12498.85 72.20 55301.95 88888.00 2007-11-21 14:29:00.125 325 12498.80 72.17 55302.00 88888.00 2007-11-21 14:29:00.250 325 12498.70 72.15 55302.00 88888.00 2007-11-21 14:29:00.375 325 12498.60 72.08 55301.93 88888.00 2007-11-21 14:29:00.500 325 12498.62 72.05 55301.95 88888.00 2007-11-21 14:29:00.625 325 12498.70 72.10 55301.97 88888.00 2007-11-21 14:29:00.750 325 12498.70 72.10 55301.95 88888.00 2007-11-21 14:29:00.875 325 12498.65 72.08 55301.95 88888.00 2007-11-21 14:29:01.000 325 12498.65 72.05 55301.95 88888.00 2007-11-21 14:29:01.125 325 12498.67 72.10 55301.95 88888.00 2007-11-21 14:29:01.250 325 12498.70 72.10 55301.97 88888.00 2007-11-21 14:29:01.375 325 12498.70 72.08 55301.95 88888.00 2007-11-21 14:29:01.500 325 12498.65 72.10 55301.95 88888.00 2007-11-21 14:29:01.625 325 12498.60 72.08 55301.97 88888.00 2007-11-21 14:29:01.750 325 12498.60 72.05 55301.97 88888.00 2007-11-21 14:29:01.875 325 12498.67 72.08 55302.00 88888.00 2007-11-21 14:29:02.000 325 12498.60 72.00 55301.95 88888.00 2007-11-21 14:29:02.125 325 12498.52 72.00 55301.95 88888.00 2007-11-21 14:29:02.250 325 12498.52 71.97 55301.95 88888.00 2007-11-21 14:29:02.375 325 12498.48 72.00 55302.03 88888.00 2007-11-21 14:29:02.500 325 12498.45 72.05 55302.03 88888.00 2007-11-21 14:29:02.625 325 12498.45 72.05 55302.03 88888.00 2007-11-21 14:29:02.750 325 12498.48 72.03 55302.00 88888.00 2007-11-21 14:29:02.875 325 12498.42 72.00 55302.00 88888.00 2007-11-21 14:29:03.000 325 12498.38 71.97 55302.00 88888.00 2007-11-21 14:29:03.125 325 12498.27 71.90 55301.97 88888.00 2007-11-21 14:29:03.250 325 12498.30 71.92 55302.03 88888.00 2007-11-21 14:29:03.375 325 12498.35 72.03 55302.00 88888.00 2007-11-21 14:29:03.500 325 12498.33 72.03 55302.00 88888.00 2007-11-21 14:29:03.625 325 12498.30 71.97 55301.97 88888.00 2007-11-21 14:29:03.750 325 12498.33 72.03 55301.97 88888.00 2007-11-21 14:29:03.875 325 12498.30 71.97 55301.95 88888.00 2007-11-21 14:29:04.000 325 12498.27 71.97 55301.97 88888.00 2007-11-21 14:29:04.125 325 12498.25 71.95 55301.97 88888.00 2007-11-21 14:29:04.250 325 12498.23 71.90 55301.95 88888.00 2007-11-21 14:29:04.375 325 12498.25 71.97 55301.97 88888.00 2007-11-21 14:29:04.500 325 12498.27 71.97 55302.03 88888.00 2007-11-21 14:29:04.625 325 12498.23 71.95 55302.00 88888.00 2007-11-21 14:29:04.750 325 12498.12 71.90 55302.00 88888.00 2007-11-21 14:29:04.875 325 12498.17 71.90 55302.00 88888.00 2007-11-21 14:29:05.000 325 12498.17 71.85 55301.97 88888.00 2007-11-21 14:29:05.125 325 12498.12 71.88 55302.03 88888.00 2007-11-21 14:29:05.250 325 12498.12 71.85 55302.03 88888.00 2007-11-21 14:29:05.375 325 12498.15 71.88 55302.00 88888.00 2007-11-21 14:29:05.500 325 12498.15 71.88 55301.95 88888.00 2007-11-21 14:29:05.625 325 12498.15 71.92 55301.97 88888.00 2007-11-21 14:29:05.750 325 12498.17 72.00 55301.97 88888.00 2007-11-21 14:29:05.875 325 12498.15 71.97 55301.97 88888.00 2007-11-21 14:29:06.000 325 12498.17 71.97 55302.00 88888.00 2007-11-21 14:29:06.125 325 12498.20 71.97 55301.97 88888.00 2007-11-21 14:29:06.250 325 12498.20 71.95 55301.97 88888.00 2007-11-21 14:29:06.375 325 12498.25 71.97 55301.95 88888.00 2007-11-21 14:29:06.500 325 12498.17 71.95 55301.97 88888.00 2007-11-21 14:29:06.625 325 12498.17 71.95 55301.97 88888.00 2007-11-21 14:29:06.750 325 12498.12 71.90 55301.95 88888.00 2007-11-21 14:29:06.875 325 12498.10 71.92 55301.95 88888.00 2007-11-21 14:29:07.000 325 12498.08 71.92 55301.95 88888.00 2007-11-21 14:29:07.125 325 12498.00 71.92 55301.93 88888.00 2007-11-21 14:29:07.250 325 12497.98 71.97 55301.97 88888.00 2007-11-21 14:29:07.375 325 12498.08 72.00 55301.97 88888.00 2007-11-21 14:29:07.500 325 12498.05 71.95 55301.90 88888.00 2007-11-21 14:29:07.625 325 12497.98 71.92 55301.90 88888.00 2007-11-21 14:29:07.750 325 12498.00 71.92 55301.93 88888.00 2007-11-21 14:29:07.875 325 12498.08 72.00 55301.95 88888.00 2007-11-21 14:29:08.000 325 12498.10 72.03 55301.93 88888.00 2007-11-21 14:29:08.125 325 12498.02 72.00 55301.93 88888.00 2007-11-21 14:29:08.250 325 12498.00 71.97 55301.93 88888.00 2007-11-21 14:29:08.375 325 12498.05 72.05 55301.90 88888.00 2007-11-21 14:29:08.500 325 12498.05 72.12 55301.93 88888.00 2007-11-21 14:29:08.625 325 12498.05 72.08 55301.93 88888.00 2007-11-21 14:29:08.750 325 12498.05 72.08 55301.90 88888.00 2007-11-21 14:29:08.875 325 12497.98 72.08 55301.90 88888.00 2007-11-21 14:29:09.000 325 12497.92 72.05 55301.85 88888.00 2007-11-21 14:29:09.125 325 12497.90 72.05 55301.85 88888.00 2007-11-21 14:29:09.250 325 12498.00 72.05 55301.82 88888.00 2007-11-21 14:29:09.375 325 12498.00 72.05 55301.82 88888.00 2007-11-21 14:29:09.500 325 12497.98 72.10 55301.82 88888.00 2007-11-21 14:29:09.625 325 12497.98 72.12 55301.80 88888.00 2007-11-21 14:29:09.750 325 12498.00 72.10 55301.80 88888.00 2007-11-21 14:29:09.875 325 12497.95 72.10 55301.80 88888.00 2007-11-21 14:29:10.000 325 12497.95 72.12 55301.80 88888.00 2007-11-21 14:29:10.125 325 12498.00 72.17 55301.85 88888.00 2007-11-21 14:29:10.250 325 12498.00 72.17 55301.82 88888.00 2007-11-21 14:29:10.375 325 12497.95 72.15 55301.82 88888.00 2007-11-21 14:29:10.500 325 12497.90 72.10 55301.78 88888.00 2007-11-21 14:29:10.625 325 12497.92 72.12 55301.80 88888.00 2007-11-21 14:29:10.750 325 12497.98 72.12 55301.78 88888.00 2007-11-21 14:29:10.875 325 12498.00 72.17 55301.80 88888.00 2007-11-21 14:29:11.000 325 12498.00 72.17 55301.75 88888.00 2007-11-21 14:29:11.125 325 12498.00 72.20 55301.75 88888.00 2007-11-21 14:29:11.250 325 12497.98 72.15 55301.72 88888.00 2007-11-21 14:29:11.375 325 12497.92 72.17 55301.72 88888.00 2007-11-21 14:29:11.500 325 12497.92 72.25 55301.72 88888.00 2007-11-21 14:29:11.625 325 12497.92 72.28 55301.70 88888.00 2007-11-21 14:29:11.750 325 12498.00 72.25 55301.70 88888.00 2007-11-21 14:29:11.875 325 12498.00 72.25 55301.65 88888.00 2007-11-21 14:29:12.000 325 12497.98 72.22 55301.62 88888.00 2007-11-21 14:29:12.125 325 12498.00 72.28 55301.62 88888.00 2007-11-21 14:29:12.250 325 12498.00 72.30 55301.65 88888.00 2007-11-21 14:29:12.375 325 12498.02 72.33 55301.65 88888.00 2007-11-21 14:29:12.500 325 12498.05 72.45 55301.70 88888.00 2007-11-21 14:29:12.625 325 12498.02 72.45 55301.65 88888.00 2007-11-21 14:29:12.750 325 12497.95 72.40 55301.65 88888.00 2007-11-21 14:29:12.875 325 12497.95 72.40 55301.57 88888.00 2007-11-21 14:29:13.000 325 12498.02 72.47 55301.60 88888.00 2007-11-21 14:29:13.125 325 12498.05 72.47 55301.62 88888.00 2007-11-21 14:29:13.250 325 12497.98 72.42 55301.60 88888.00 2007-11-21 14:29:13.375 325 12498.02 72.45 55301.55 88888.00 2007-11-21 14:29:13.500 325 12498.12 72.47 55301.55 88888.00 2007-11-21 14:29:13.625 325 12498.20 72.58 55301.57 88888.00 2007-11-21 14:29:13.750 325 12498.17 72.58 55301.57 88888.00 2007-11-21 14:29:13.875 325 12498.12 72.55 55301.55 88888.00 2007-11-21 14:29:14.000 325 12498.10 72.53 55301.53 88888.00 2007-11-21 14:29:14.125 325 12498.08 72.58 55301.53 88888.00 2007-11-21 14:29:14.250 325 12498.10 72.60 55301.55 88888.00 2007-11-21 14:29:14.375 325 12498.17 72.65 55301.55 88888.00 2007-11-21 14:29:14.500 325 12498.17 72.67 55301.53 88888.00 2007-11-21 14:29:14.625 325 12498.20 72.62 55301.53 88888.00 2007-11-21 14:29:14.750 325 12498.25 72.62 55301.50 88888.00 2007-11-21 14:29:14.875 325 12498.23 72.67 55301.47 88888.00 2007-11-21 14:29:15.000 325 12498.25 72.67 55301.45 88888.00 2007-11-21 14:29:15.125 325 12498.30 72.67 55301.45 88888.00 2007-11-21 14:29:15.250 325 12498.30 72.70 55301.45 88888.00 2007-11-21 14:29:15.375 325 12498.35 72.75 55301.45 88888.00 2007-11-21 14:29:15.500 325 12498.27 72.72 55301.40 88888.00 2007-11-21 14:29:15.625 325 12498.30 72.75 55301.40 88888.00 2007-11-21 14:29:15.750 325 12498.27 72.78 55301.40 88888.00 2007-11-21 14:29:15.875 325 12498.27 72.80 55301.43 88888.00 2007-11-21 14:29:16.000 325 12498.27 72.80 55301.35 88888.00 2007-11-21 14:29:16.125 325 12498.35 72.85 55301.38 88888.00 2007-11-21 14:29:16.250 325 12498.38 72.83 55301.35 88888.00 2007-11-21 14:29:16.375 325 12498.40 72.83 55301.32 88888.00 2007-11-21 14:29:16.500 325 12498.40 72.88 55301.30 88888.00 2007-11-21 14:29:16.625 325 12498.45 72.92 55301.30 88888.00 2007-11-21 14:29:16.750 325 12498.50 72.95 55301.32 88888.00 2007-11-21 14:29:16.875 325 12498.48 72.90 55301.28 88888.00 2007-11-21 14:29:17.000 325 12498.42 72.90 55301.28 88888.00 2007-11-21 14:29:17.125 325 12498.42 72.95 55301.25 88888.00 2007-11-21 14:29:17.250 325 12498.40 72.92 55301.28 88888.00 2007-11-21 14:29:17.375 325 12498.42 72.97 55301.28 88888.00 2007-11-21 14:29:17.500 325 12498.35 72.92 55301.22 88888.00 2007-11-21 14:29:17.625 325 12498.35 73.03 55301.22 88888.00 2007-11-21 14:29:17.750 325 12498.45 73.17 55301.30 88888.00 2007-11-21 14:29:17.875 325 12498.45 73.15 55301.25 88888.00 2007-11-21 14:29:18.000 325 12498.42 73.03 55301.22 88888.00 2007-11-21 14:29:18.125 325 12498.40 73.03 55301.20 88888.00 2007-11-21 14:29:18.250 325 12498.48 73.08 55301.22 88888.00 2007-11-21 14:29:18.375 325 12498.55 73.12 55301.22 88888.00 2007-11-21 14:29:18.500 325 12498.58 73.17 55301.22 88888.00 2007-11-21 14:29:18.625 325 12498.58 73.20 55301.20 88888.00 2007-11-21 14:29:18.750 325 12498.62 73.20 55301.25 88888.00 2007-11-21 14:29:18.875 325 12498.60 73.25 55301.22 88888.00 2007-11-21 14:29:19.000 325 12498.60 73.25 55301.18 88888.00 2007-11-21 14:29:19.125 325 12498.62 73.25 55301.18 88888.00 2007-11-21 14:29:19.250 325 12498.60 73.25 55301.18 88888.00 2007-11-21 14:29:19.375 325 12498.65 73.33 55301.18 88888.00 2007-11-21 14:29:19.500 325 12498.75 73.35 55301.15 88888.00 2007-11-21 14:29:19.625 325 12498.73 73.30 55301.07 88888.00 2007-11-21 14:29:19.750 325 12498.70 73.30 55301.10 88888.00 2007-11-21 14:29:19.875 325 12498.75 73.35 55301.12 88888.00 2007-11-21 14:29:20.000 325 12498.75 73.42 55301.12 88888.00 2007-11-21 14:29:20.125 325 12498.73 73.40 55301.10 88888.00 2007-11-21 14:29:20.250 325 12498.70 73.42 55301.07 88888.00 2007-11-21 14:29:20.375 325 12498.70 73.42 55301.07 88888.00 2007-11-21 14:29:20.500 325 12498.67 73.42 55301.07 88888.00 2007-11-21 14:29:20.625 325 12498.67 73.47 55301.05 88888.00 2007-11-21 14:29:20.750 325 12498.70 73.45 55301.03 88888.00 2007-11-21 14:29:20.875 325 12498.65 73.42 55301.03 88888.00 2007-11-21 14:29:21.000 325 12498.70 73.50 55301.03 88888.00 2007-11-21 14:29:21.125 325 12498.85 73.60 55301.05 88888.00 2007-11-21 14:29:21.250 325 12498.88 73.58 55301.05 88888.00 2007-11-21 14:29:21.375 325 12498.88 73.60 55301.05 88888.00 2007-11-21 14:29:21.500 325 12498.90 73.62 55301.00 88888.00 2007-11-21 14:29:21.625 325 12498.80 73.60 55300.97 88888.00 2007-11-21 14:29:21.750 325 12498.85 73.62 55300.97 88888.00 2007-11-21 14:29:21.875 325 12498.92 73.67 55300.95 88888.00 2007-11-21 14:29:22.000 325 12498.98 73.70 55300.95 88888.00 2007-11-21 14:29:22.125 325 12498.95 73.67 55300.93 88888.00 2007-11-21 14:29:22.250 325 12498.90 73.62 55300.93 88888.00 2007-11-21 14:29:22.375 325 12498.88 73.60 55300.90 88888.00 2007-11-21 14:29:22.500 325 12498.92 73.65 55300.88 88888.00 2007-11-21 14:29:22.625 325 12498.98 73.72 55300.88 88888.00 2007-11-21 14:29:22.750 325 12499.05 73.72 55300.88 88888.00 2007-11-21 14:29:22.875 325 12499.08 73.78 55300.88 88888.00 2007-11-21 14:29:23.000 325 12499.05 73.80 55300.90 88888.00 2007-11-21 14:29:23.125 325 12499.08 73.83 55300.85 88888.00 2007-11-21 14:29:23.250 325 12499.10 73.85 55300.85 88888.00 2007-11-21 14:29:23.375 325 12499.12 73.85 55300.82 88888.00 2007-11-21 14:29:23.500 325 12499.17 73.90 55300.82 88888.00 2007-11-21 14:29:23.625 325 12499.20 73.90 55300.80 88888.00 2007-11-21 14:29:23.750 325 12499.15 73.83 55300.78 88888.00 2007-11-21 14:29:23.875 325 12499.17 73.80 55300.75 88888.00 2007-11-21 14:29:24.000 325 12499.23 73.88 55300.75 88888.00 2007-11-21 14:29:24.125 325 12499.23 73.92 55300.78 88888.00 2007-11-21 14:29:24.250 325 12499.25 73.92 55300.78 88888.00 2007-11-21 14:29:24.375 325 12499.35 73.95 55300.75 88888.00 2007-11-21 14:29:24.500 325 12499.35 73.97 55300.72 88888.00 2007-11-21 14:29:24.625 325 12499.38 73.92 55300.72 88888.00 2007-11-21 14:29:24.750 325 12499.35 74.00 55300.75 88888.00 2007-11-21 14:29:24.875 325 12499.38 73.97 55300.78 88888.00 2007-11-21 14:29:25.000 325 12499.40 73.95 55300.70 88888.00 2007-11-21 14:29:25.125 325 12499.42 73.97 55300.70 88888.00 2007-11-21 14:29:25.250 325 12499.45 73.95 55300.68 88888.00 2007-11-21 14:29:25.375 325 12499.38 73.92 55300.62 88888.00 2007-11-21 14:29:25.500 325 12499.40 73.95 55300.65 88888.00 2007-11-21 14:29:25.625 325 12499.48 74.00 55300.68 88888.00 2007-11-21 14:29:25.750 325 12499.55 74.10 55300.70 88888.00 2007-11-21 14:29:25.875 325 12499.55 74.08 55300.65 88888.00 2007-11-21 14:29:26.000 325 12499.50 74.03 55300.62 88888.00 2007-11-21 14:29:26.125 325 12499.50 74.05 55300.62 88888.00 2007-11-21 14:29:26.250 325 12499.45 74.03 55300.62 88888.00 2007-11-21 14:29:26.375 325 12499.52 74.10 55300.62 88888.00 2007-11-21 14:29:26.500 325 12499.65 74.15 55300.68 88888.00 2007-11-21 14:29:26.625 325 12499.65 74.12 55300.68 88888.00 2007-11-21 14:29:26.750 325 12499.62 74.15 55300.65 88888.00 2007-11-21 14:29:26.875 325 12499.62 74.12 55300.62 88888.00 2007-11-21 14:29:27.000 325 12499.65 74.10 55300.57 88888.00 2007-11-21 14:29:27.125 325 12499.67 74.12 55300.57 88888.00 2007-11-21 14:29:27.250 325 12499.70 74.12 55300.62 88888.00 2007-11-21 14:29:27.375 325 12499.73 74.12 55300.60 88888.00 2007-11-21 14:29:27.500 325 12499.77 74.22 55300.65 88888.00 2007-11-21 14:29:27.625 325 12499.77 74.22 55300.57 88888.00 2007-11-21 14:29:27.750 325 12499.75 74.17 55300.53 88888.00 2007-11-21 14:29:27.875 325 12499.77 74.17 55300.53 88888.00 2007-11-21 14:29:28.000 325 12499.83 74.22 55300.53 88888.00 2007-11-21 14:29:28.125 325 12499.77 74.17 55300.50 88888.00 2007-11-21 14:29:28.250 325 12499.73 74.12 55300.53 88888.00 2007-11-21 14:29:28.375 325 12499.80 74.15 55300.53 88888.00 2007-11-21 14:29:28.500 325 12499.90 74.25 55300.53 88888.00 2007-11-21 14:29:28.625 325 12499.90 74.25 55300.53 88888.00 2007-11-21 14:29:28.750 325 12499.90 74.28 55300.47 88888.00 2007-11-21 14:29:28.875 325 12499.92 74.28 55300.45 88888.00 2007-11-21 14:29:29.000 325 12500.00 74.35 55300.50 88888.00 2007-11-21 14:29:29.125 325 12500.02 74.33 55300.50 88888.00 2007-11-21 14:29:29.250 325 12500.00 74.25 55300.45 88888.00 2007-11-21 14:29:29.375 325 12500.02 74.28 55300.45 88888.00 2007-11-21 14:29:29.500 325 12500.05 74.25 55300.47 88888.00 2007-11-21 14:29:29.625 325 12500.15 74.28 55300.45 88888.00 2007-11-21 14:29:29.750 325 12500.08 74.28 55300.43 88888.00 2007-11-21 14:29:29.875 325 12500.02 74.25 55300.45 88888.00 2007-11-21 14:29:30.000 325 12500.10 74.30 55300.47 88888.00 2007-11-21 14:29:30.125 325 12500.10 74.33 55300.47 88888.00 2007-11-21 14:29:30.250 325 12500.05 74.30 55300.47 88888.00 2007-11-21 14:29:30.375 325 12500.08 74.33 55300.45 88888.00 2007-11-21 14:29:30.500 325 12500.20 74.38 55300.47 88888.00 2007-11-21 14:29:30.625 325 12500.25 74.33 55300.50 88888.00 2007-11-21 14:29:30.750 325 12500.25 74.33 55300.45 88888.00 2007-11-21 14:29:30.875 325 12500.12 74.30 55300.45 88888.00 2007-11-21 14:29:31.000 325 12500.10 74.38 55300.43 88888.00 2007-11-21 14:29:31.125 325 12500.17 74.40 55300.47 88888.00 2007-11-21 14:29:31.250 325 12500.25 74.33 55300.45 88888.00 2007-11-21 14:29:31.375 325 12500.20 74.33 55300.43 88888.00 2007-11-21 14:29:31.500 325 12500.17 74.38 55300.47 88888.00 2007-11-21 14:29:31.625 325 12500.27 74.42 55300.47 88888.00 2007-11-21 14:29:31.750 325 12500.27 74.38 55300.45 88888.00 2007-11-21 14:29:31.875 325 12500.25 74.40 55300.45 88888.00 2007-11-21 14:29:32.000 325 12500.23 74.40 55300.43 88888.00 2007-11-21 14:29:32.125 325 12500.27 74.38 55300.45 88888.00 2007-11-21 14:29:32.250 325 12500.27 74.38 55300.40 88888.00 2007-11-21 14:29:32.375 325 12500.27 74.35 55300.43 88888.00 2007-11-21 14:29:32.500 325 12500.27 74.38 55300.43 88888.00 2007-11-21 14:29:32.625 325 12500.30 74.42 55300.38 88888.00 2007-11-21 14:29:32.750 325 12500.38 74.42 55300.43 88888.00 2007-11-21 14:29:32.875 325 12500.42 74.42 55300.45 88888.00 2007-11-21 14:29:33.000 325 12500.40 74.42 55300.43 88888.00 2007-11-21 14:29:33.125 325 12500.42 74.42 55300.45 88888.00 2007-11-21 14:29:33.250 325 12500.35 74.38 55300.50 88888.00 2007-11-21 14:29:33.375 325 12500.33 74.40 55300.45 88888.00 2007-11-21 14:29:33.500 325 12500.30 74.45 55300.45 88888.00 2007-11-21 14:29:33.625 325 12500.35 74.47 55300.47 88888.00 2007-11-21 14:29:33.750 325 12500.40 74.45 55300.45 88888.00 2007-11-21 14:29:33.875 325 12500.40 74.45 55300.45 88888.00 2007-11-21 14:29:34.000 325 12500.40 74.50 55300.47 88888.00 2007-11-21 14:29:34.125 325 12500.50 74.53 55300.47 88888.00 2007-11-21 14:29:34.250 325 12500.48 74.45 55300.43 88888.00 2007-11-21 14:29:34.375 325 12500.42 74.47 55300.43 88888.00 2007-11-21 14:29:34.500 325 12500.33 74.45 55300.43 88888.00 2007-11-21 14:29:34.625 325 12500.42 74.50 55300.47 88888.00 2007-11-21 14:29:34.750 325 12500.52 74.45 55300.45 88888.00 2007-11-21 14:29:34.875 325 12500.50 74.42 55300.47 88888.00 2007-11-21 14:29:35.000 325 12500.48 74.47 55300.47 88888.00 2007-11-21 14:29:35.125 325 12500.48 74.45 55300.47 88888.00 2007-11-21 14:29:35.250 325 12500.48 74.42 55300.50 88888.00 2007-11-21 14:29:35.375 325 12500.48 74.47 55300.50 88888.00 2007-11-21 14:29:35.500 325 12500.42 74.42 55300.47 88888.00 2007-11-21 14:29:35.625 325 12500.45 74.42 55300.50 88888.00 2007-11-21 14:29:35.750 325 12500.45 74.45 55300.50 88888.00 2007-11-21 14:29:35.875 325 12500.45 74.47 55300.53 88888.00 2007-11-21 14:29:36.000 325 12500.50 74.45 55300.53 88888.00 2007-11-21 14:29:36.125 325 12500.60 74.50 55300.57 88888.00 2007-11-21 14:29:36.250 325 12500.62 74.50 55300.60 88888.00 2007-11-21 14:29:36.375 325 12500.65 74.50 55300.55 88888.00 2007-11-21 14:29:36.500 325 12500.58 74.45 55300.55 88888.00 2007-11-21 14:29:36.625 325 12500.58 74.47 55300.53 88888.00 2007-11-21 14:29:36.750 325 12500.50 74.47 55300.57 88888.00 2007-11-21 14:29:36.875 325 12500.48 74.50 55300.57 88888.00 2007-11-21 14:29:37.000 325 12500.52 74.50 55300.55 88888.00 2007-11-21 14:29:37.125 325 12500.50 74.45 55300.53 88888.00 2007-11-21 14:29:37.250 325 12500.58 74.50 55300.57 88888.00 2007-11-21 14:29:37.375 325 12500.65 74.53 55300.62 88888.00 2007-11-21 14:29:37.500 325 12500.55 74.50 55300.60 88888.00 2007-11-21 14:29:37.625 325 12500.48 74.50 55300.57 88888.00 2007-11-21 14:29:37.750 325 12500.48 74.42 55300.53 88888.00 2007-11-21 14:29:37.875 325 12500.45 74.42 55300.50 88888.00 2007-11-21 14:29:38.000 325 12500.42 74.42 55300.47 88888.00 2007-11-21 14:29:38.125 325 12500.50 74.53 55300.57 88888.00 2007-11-21 14:29:38.250 325 12500.58 74.50 55300.53 88888.00 2007-11-21 14:29:38.375 325 12500.62 74.47 55300.50 88888.00 2007-11-21 14:29:38.500 325 12500.55 74.42 55300.53 88888.00 2007-11-21 14:29:38.625 325 12500.48 74.42 55300.55 88888.00 2007-11-21 14:29:38.750 325 12500.55 74.47 55300.60 88888.00 2007-11-21 14:29:38.875 325 12500.52 74.47 55300.62 88888.00 2007-11-21 14:29:39.000 325 12500.55 74.50 55300.62 88888.00 2007-11-21 14:29:39.125 325 12500.55 74.55 55300.65 88888.00 2007-11-21 14:29:39.250 325 12500.48 74.55 55300.60 88888.00 2007-11-21 14:29:39.375 325 12500.50 74.55 55300.62 88888.00 2007-11-21 14:29:39.500 325 12500.42 74.50 55300.57 88888.00 2007-11-21 14:29:39.625 325 12500.38 74.47 55300.60 88888.00 2007-11-21 14:29:39.750 325 12500.38 74.47 55300.65 88888.00 2007-11-21 14:29:39.875 325 12500.48 74.50 55300.68 88888.00 2007-11-21 14:29:40.000 325 12500.42 74.42 55300.65 88888.00 2007-11-21 14:29:40.125 325 12500.35 74.42 55300.65 88888.00 2007-11-21 14:29:40.250 325 12500.30 74.42 55300.65 88888.00 2007-11-21 14:29:40.375 325 12500.33 74.47 55300.72 88888.00 2007-11-21 14:29:40.500 325 12500.35 74.47 55300.70 88888.00 2007-11-21 14:29:40.625 325 12500.27 74.42 55300.68 88888.00 2007-11-21 14:29:40.750 325 12500.30 74.45 55300.68 88888.00 2007-11-21 14:29:40.875 325 12500.30 74.50 55300.72 88888.00 2007-11-21 14:29:41.000 325 12500.30 74.42 55300.68 88888.00 2007-11-21 14:29:41.125 325 12500.35 74.47 55300.70 88888.00 2007-11-21 14:29:41.250 325 12500.35 74.50 55300.75 88888.00 2007-11-21 14:29:41.375 325 12500.33 74.45 55300.75 88888.00 2007-11-21 14:29:41.500 325 12500.30 74.45 55300.72 88888.00 2007-11-21 14:29:41.625 325 12500.33 74.47 55300.75 88888.00 2007-11-21 14:29:41.750 325 12500.33 74.47 55300.75 88888.00 2007-11-21 14:29:41.875 325 12500.23 74.50 55300.80 88888.00 2007-11-21 14:29:42.000 325 12500.25 74.55 55300.80 88888.00 2007-11-21 14:29:42.125 325 12500.17 74.47 55300.78 88888.00 2007-11-21 14:29:42.250 325 12500.15 74.47 55300.75 88888.00 2007-11-21 14:29:42.375 325 12500.23 74.50 55300.80 88888.00 2007-11-21 14:29:42.500 325 12500.25 74.50 55300.78 88888.00 2007-11-21 14:29:42.625 325 12500.23 74.47 55300.82 88888.00 2007-11-21 14:29:42.750 325 12500.23 74.47 55300.88 88888.00 2007-11-21 14:29:42.875 325 12500.25 74.50 55300.82 88888.00 2007-11-21 14:29:43.000 325 12500.25 74.53 55300.85 88888.00 2007-11-21 14:29:43.125 325 12500.20 74.55 55300.88 88888.00 2007-11-21 14:29:43.250 325 12500.10 74.45 55300.85 88888.00 2007-11-21 14:29:43.375 325 12500.02 74.42 55300.82 88888.00 2007-11-21 14:29:43.500 325 12500.02 74.42 55300.80 88888.00 2007-11-21 14:29:43.625 325 12500.05 74.47 55300.82 88888.00 2007-11-21 14:29:43.750 325 12500.08 74.45 55300.85 88888.00 2007-11-21 14:29:43.875 325 12500.02 74.38 55300.82 88888.00 2007-11-21 14:29:44.000 325 12500.02 74.42 55300.82 88888.00 2007-11-21 14:29:44.125 325 12500.08 74.53 55300.90 88888.00 2007-11-21 14:29:44.250 325 12500.08 74.55 55300.93 88888.00 2007-11-21 14:29:44.375 325 12500.05 74.55 55300.93 88888.00 2007-11-21 14:29:44.500 325 12500.00 74.53 55300.90 88888.00 2007-11-21 14:29:44.625 325 12500.00 74.53 55300.93 88888.00 2007-11-21 14:29:44.750 325 12499.95 74.53 55300.90 88888.00 2007-11-21 14:29:44.875 325 12499.90 74.45 55300.88 88888.00 2007-11-21 14:29:45.000 325 12499.90 74.42 55300.88 88888.00 2007-11-21 14:29:45.125 325 12499.85 74.47 55300.93 88888.00 2007-11-21 14:29:45.250 325 12499.83 74.45 55300.93 88888.00 2007-11-21 14:29:45.375 325 12499.83 74.45 55300.93 88888.00 2007-11-21 14:29:45.500 325 12499.90 74.53 55300.95 88888.00 2007-11-21 14:29:45.625 325 12499.90 74.58 55301.00 88888.00 2007-11-21 14:29:45.750 325 12499.85 74.60 55301.00 88888.00 2007-11-21 14:29:45.875 325 12499.77 74.47 55300.90 88888.00 2007-11-21 14:29:46.000 325 12499.80 74.42 55300.93 88888.00 2007-11-21 14:29:46.125 325 12499.83 74.42 55300.95 88888.00 2007-11-21 14:29:46.250 325 12499.83 74.45 55300.95 88888.00 2007-11-21 14:29:46.375 325 12499.83 74.47 55300.97 88888.00 2007-11-21 14:29:46.500 325 12499.80 74.47 55300.97 88888.00 2007-11-21 14:29:46.625 325 12499.83 74.47 55300.97 88888.00 2007-11-21 14:29:46.750 325 12499.83 74.53 55300.97 88888.00 2007-11-21 14:29:46.875 325 12499.77 74.47 55300.97 88888.00 2007-11-21 14:29:47.000 325 12499.80 74.45 55300.97 88888.00 2007-11-21 14:29:47.125 325 12499.73 74.47 55301.03 88888.00 2007-11-21 14:29:47.250 325 12499.65 74.45 55301.00 88888.00 2007-11-21 14:29:47.375 325 12499.67 74.42 55301.03 88888.00 2007-11-21 14:29:47.500 325 12499.77 74.47 55301.07 88888.00 2007-11-21 14:29:47.625 325 12499.73 74.47 55301.07 88888.00 2007-11-21 14:29:47.750 325 12499.67 74.45 55301.03 88888.00 2007-11-21 14:29:47.875 325 12499.67 74.45 55301.00 88888.00 2007-11-21 14:29:48.000 325 12499.65 74.45 55301.10 88888.00 2007-11-21 14:29:48.125 325 12499.75 74.50 55301.10 88888.00 2007-11-21 14:29:48.250 325 12499.73 74.50 55301.07 88888.00 2007-11-21 14:29:48.375 325 12499.73 74.53 55301.07 88888.00 2007-11-21 14:29:48.500 325 12499.67 74.53 55301.07 88888.00 2007-11-21 14:29:48.625 325 12499.52 74.50 55301.07 88888.00 2007-11-21 14:29:48.750 325 12499.52 74.47 55301.00 88888.00 2007-11-21 14:29:48.875 325 12499.52 74.55 55301.03 88888.00 2007-11-21 14:29:49.000 325 12499.52 74.55 55301.07 88888.00 2007-11-21 14:29:49.125 325 12499.52 74.53 55301.07 88888.00 2007-11-21 14:29:49.250 325 12499.58 74.45 55301.05 88888.00 2007-11-21 14:29:49.375 325 12499.60 74.45 55301.07 88888.00 2007-11-21 14:29:49.500 325 12499.55 74.50 55301.07 88888.00 2007-11-21 14:29:49.625 325 12499.52 74.45 55301.07 88888.00 2007-11-21 14:29:49.750 325 12499.58 74.53 55301.07 88888.00 2007-11-21 14:29:49.875 325 12499.62 74.58 55301.10 88888.00 2007-11-21 14:29:50.000 325 12499.62 74.58 55301.10 88888.00 2007-11-21 14:29:50.125 325 12499.58 74.53 55301.07 88888.00 2007-11-21 14:29:50.250 325 12499.58 74.50 55301.07 88888.00 2007-11-21 14:29:50.375 325 12499.58 74.45 55301.05 88888.00 2007-11-21 14:29:50.500 325 12499.55 74.45 55301.07 88888.00 2007-11-21 14:29:50.625 325 12499.60 74.55 55301.10 88888.00 2007-11-21 14:29:50.750 325 12499.65 74.60 55301.10 88888.00 2007-11-21 14:29:50.875 325 12499.58 74.62 55301.12 88888.00 2007-11-21 14:29:51.000 325 12499.50 74.58 55301.07 88888.00 2007-11-21 14:29:51.125 325 12499.48 74.50 55301.03 88888.00 2007-11-21 14:29:51.250 325 12499.50 74.53 55301.05 88888.00 2007-11-21 14:29:51.375 325 12499.55 74.55 55301.05 88888.00 2007-11-21 14:29:51.500 325 12499.58 74.55 55301.05 88888.00 2007-11-21 14:29:51.625 325 12499.62 74.58 55301.07 88888.00 2007-11-21 14:29:51.750 325 12499.60 74.58 55301.05 88888.00 2007-11-21 14:29:51.875 325 12499.62 74.58 55301.05 88888.00 2007-11-21 14:29:52.000 325 12499.65 74.58 55301.03 88888.00 2007-11-21 14:29:52.125 325 12499.65 74.60 55301.05 88888.00 2007-11-21 14:29:52.250 325 12499.60 74.58 55301.05 88888.00 2007-11-21 14:29:52.375 325 12499.62 74.55 55301.00 88888.00 2007-11-21 14:29:52.500 325 12499.65 74.55 55301.03 88888.00 2007-11-21 14:29:52.625 325 12499.60 74.62 55301.00 88888.00 2007-11-21 14:29:52.750 325 12499.67 74.70 55301.07 88888.00 2007-11-21 14:29:52.875 325 12499.70 74.62 55301.03 88888.00 2007-11-21 14:29:53.000 325 12499.70 74.67 55301.07 88888.00 2007-11-21 14:29:53.125 325 12499.62 74.67 55301.07 88888.00 2007-11-21 14:29:53.250 325 12499.58 74.67 55301.05 88888.00 2007-11-21 14:29:53.375 325 12499.65 74.67 55301.03 88888.00 2007-11-21 14:29:53.500 325 12499.73 74.67 55301.03 88888.00 2007-11-21 14:29:53.625 325 12499.73 74.70 55301.05 88888.00 2007-11-21 14:29:53.750 325 12499.70 74.70 55301.03 88888.00 2007-11-21 14:29:53.875 325 12499.73 74.75 55301.05 88888.00 2007-11-21 14:29:54.000 325 12499.73 74.72 55301.03 88888.00 2007-11-21 14:29:54.125 325 12499.73 74.78 55301.03 88888.00 2007-11-21 14:29:54.250 325 12499.70 74.75 55301.03 88888.00 2007-11-21 14:29:54.375 325 12499.77 74.78 55301.03 88888.00 2007-11-21 14:29:54.500 325 12499.73 74.75 55300.97 88888.00 2007-11-21 14:29:54.625 325 12499.80 74.75 55301.00 88888.00 2007-11-21 14:29:54.750 325 12499.85 74.80 55301.00 88888.00 2007-11-21 14:29:54.875 325 12499.88 74.90 55301.03 88888.00 2007-11-21 14:29:55.000 325 12499.83 74.92 55301.00 88888.00 2007-11-21 14:29:55.125 325 12499.83 74.95 55301.03 88888.00 2007-11-21 14:29:55.250 325 12499.85 74.95 55301.00 88888.00 2007-11-21 14:29:55.375 325 12499.88 74.92 55300.97 88888.00 2007-11-21 14:29:55.500 325 12499.88 74.95 55300.97 88888.00 2007-11-21 14:29:55.625 325 12499.83 74.95 55301.00 88888.00 2007-11-21 14:29:55.750 325 12499.80 74.88 55300.97 88888.00 2007-11-21 14:29:55.875 325 12499.83 74.92 55300.97 88888.00 2007-11-21 14:29:56.000 325 12499.88 75.00 55300.97 88888.00 2007-11-21 14:29:56.125 325 12499.92 75.08 55300.97 88888.00 2007-11-21 14:29:56.250 325 12499.95 75.10 55300.95 88888.00 2007-11-21 14:29:56.375 325 12500.00 75.08 55300.93 88888.00 2007-11-21 14:29:56.500 325 12499.95 75.08 55300.95 88888.00 2007-11-21 14:29:56.625 325 12499.90 75.00 55300.95 88888.00 2007-11-21 14:29:56.750 325 12499.95 75.08 55300.93 88888.00 2007-11-21 14:29:56.875 325 12500.02 75.15 55300.93 88888.00 2007-11-21 14:29:57.000 325 12499.95 75.08 55300.93 88888.00 2007-11-21 14:29:57.125 325 12499.95 75.05 55300.93 88888.00 2007-11-21 14:29:57.250 325 12499.98 75.15 55300.93 88888.00 2007-11-21 14:29:57.375 325 12500.02 75.17 55300.90 88888.00 2007-11-21 14:29:57.500 325 12500.10 75.15 55300.90 88888.00 2007-11-21 14:29:57.625 325 12500.15 75.22 55300.88 88888.00 2007-11-21 14:29:57.750 325 12500.12 75.20 55300.88 88888.00 2007-11-21 14:29:57.875 325 12500.08 75.20 55300.85 88888.00 2007-11-21 14:29:58.000 325 12500.08 75.20 55300.82 88888.00 2007-11-21 14:29:58.125 325 12500.08 75.15 55300.82 88888.00 2007-11-21 14:29:58.250 325 12500.10 75.15 55300.85 88888.00 2007-11-21 14:29:58.375 325 12500.20 75.25 55300.85 88888.00 2007-11-21 14:29:58.500 325 12500.12 75.20 55300.85 88888.00 2007-11-21 14:29:58.625 325 12500.17 75.25 55300.85 88888.00 2007-11-21 14:29:58.750 325 12500.27 75.30 55300.88 88888.00 2007-11-21 14:29:58.875 325 12500.27 75.25 55300.82 88888.00 2007-11-21 14:29:59.000 325 12500.27 75.20 55300.80 88888.00 2007-11-21 14:29:59.125 325 12500.27 75.28 55300.80 88888.00 2007-11-21 14:29:59.250 325 12500.30 75.33 55300.82 88888.00 2007-11-21 14:29:59.375 325 12500.30 75.33 55300.80 88888.00 2007-11-21 14:29:59.500 325 12500.27 75.33 55300.80 88888.00 2007-11-21 14:29:59.625 325 12500.30 75.45 55300.85 88888.00 2007-11-21 14:29:59.750 325 12500.38 75.42 55300.88 88888.00 2007-11-21 14:29:59.875 325 12500.42 75.42 55300.85 88888.00 2007-11-21 14:30:00.000 325 12500.48 75.47 55300.85 88888.00 2007-11-21 14:30:00.125 325 12500.48 75.53 55300.85 88888.00 2007-11-21 14:30:00.250 325 12500.40 75.42 55300.82 88888.00 2007-11-21 14:30:00.375 325 12500.40 75.40 55300.80 88888.00 2007-11-21 14:30:00.500 325 12500.42 75.45 55300.78 88888.00 2007-11-21 14:30:00.625 325 12500.50 75.47 55300.78 88888.00 2007-11-21 14:30:00.750 325 12500.48 75.47 55300.80 88888.00 2007-11-21 14:30:00.875 325 12500.48 75.47 55300.78 88888.00 2007-11-21 14:30:01.000 325 12500.60 75.55 55300.80 88888.00 2007-11-21 14:30:01.125 325 12500.60 75.58 55300.78 88888.00 2007-11-21 14:30:01.250 325 12500.58 75.58 55300.78 88888.00 2007-11-21 14:30:01.375 325 12500.55 75.62 55300.80 88888.00 2007-11-21 14:30:01.500 325 12500.55 75.65 55300.80 88888.00 2007-11-21 14:30:01.625 325 12500.58 75.62 55300.80 88888.00 2007-11-21 14:30:01.750 325 12500.58 75.60 55300.78 88888.00 2007-11-21 14:30:01.875 325 12500.60 75.62 55300.75 88888.00 2007-11-21 14:30:02.000 325 12500.65 75.67 55300.72 88888.00 2007-11-21 14:30:02.125 325 12500.67 75.65 55300.75 88888.00 2007-11-21 14:30:02.250 325 12500.67 75.60 55300.72 88888.00 2007-11-21 14:30:02.375 325 12500.70 75.60 55300.68 88888.00 2007-11-21 14:30:02.500 325 12500.75 75.58 55300.70 88888.00 2007-11-21 14:30:02.625 325 12500.80 75.60 55300.70 88888.00 2007-11-21 14:30:02.750 325 12500.80 75.72 55300.72 88888.00 2007-11-21 14:30:02.875 325 12500.85 75.78 55300.68 88888.00 2007-11-21 14:30:03.000 325 12500.83 75.80 55300.68 88888.00 2007-11-21 14:30:03.125 325 12500.83 75.80 55300.70 88888.00 2007-11-21 14:30:03.250 325 12500.80 75.83 55300.75 88888.00 2007-11-21 14:30:03.375 325 12500.80 75.85 55300.72 88888.00 2007-11-21 14:30:03.500 325 12500.80 75.90 55300.72 88888.00 2007-11-21 14:30:03.625 325 12500.83 75.90 55300.68 88888.00 2007-11-21 14:30:03.750 325 12500.88 75.88 55300.65 88888.00 2007-11-21 14:30:03.875 325 12500.88 75.90 55300.68 88888.00 2007-11-21 14:30:04.000 325 12500.88 75.90 55300.62 88888.00 2007-11-21 14:30:04.125 325 12500.88 75.90 55300.65 88888.00 2007-11-21 14:30:04.250 325 12500.88 75.90 55300.65 88888.00 2007-11-21 14:30:04.375 325 12500.95 75.97 55300.65 88888.00 2007-11-21 14:30:04.500 325 12500.98 76.00 55300.65 88888.00 2007-11-21 14:30:04.625 325 12501.05 76.03 55300.62 88888.00 2007-11-21 14:30:04.750 325 12501.08 76.05 55300.62 88888.00 2007-11-21 14:30:04.875 325 12501.05 76.03 55300.57 88888.00 2007-11-21 14:30:05.000 325 12501.02 76.03 55300.55 88888.00 2007-11-21 14:30:05.125 325 12501.05 76.05 55300.57 88888.00 2007-11-21 14:30:05.250 325 12501.10 76.08 55300.57 88888.00 2007-11-21 14:30:05.375 325 12501.12 76.12 55300.57 88888.00 2007-11-21 14:30:05.500 325 12501.15 76.15 55300.60 88888.00 2007-11-21 14:30:05.625 325 12501.20 76.15 55300.55 88888.00 2007-11-21 14:30:05.750 325 12501.17 76.15 55300.50 88888.00 2007-11-21 14:30:05.875 325 12501.10 76.10 55300.50 88888.00 2007-11-21 14:30:06.000 325 12501.12 76.15 55300.47 88888.00 2007-11-21 14:30:06.125 325 12501.12 76.22 55300.50 88888.00 2007-11-21 14:30:06.250 325 12501.10 76.25 55300.53 88888.00 2007-11-21 14:30:06.375 325 12501.15 76.25 55300.53 88888.00 2007-11-21 14:30:06.500 325 12501.17 76.25 55300.50 88888.00 2007-11-21 14:30:06.625 325 12501.20 76.33 55300.53 88888.00 2007-11-21 14:30:06.750 325 12501.23 76.35 55300.45 88888.00 2007-11-21 14:30:06.875 325 12501.25 76.38 55300.45 88888.00 2007-11-21 14:30:07.000 325 12501.30 76.38 55300.45 88888.00 2007-11-21 14:30:07.125 325 12501.30 76.42 55300.47 88888.00 2007-11-21 14:30:07.250 325 12501.25 76.45 55300.45 88888.00 2007-11-21 14:30:07.375 325 12501.30 76.47 55300.43 88888.00 2007-11-21 14:30:07.500 325 12501.40 76.50 55300.45 88888.00 2007-11-21 14:30:07.625 325 12501.40 76.47 55300.40 88888.00 2007-11-21 14:30:07.750 325 12501.33 76.42 55300.40 88888.00 2007-11-21 14:30:07.875 325 12501.38 76.53 55300.43 88888.00 2007-11-21 14:30:08.000 325 12501.35 76.55 55300.43 88888.00 2007-11-21 14:30:08.125 325 12501.40 76.58 55300.45 88888.00 2007-11-21 14:30:08.250 325 12501.42 76.58 55300.40 88888.00 2007-11-21 14:30:08.375 325 12501.50 76.62 55300.38 88888.00 2007-11-21 14:30:08.500 325 12501.52 76.65 55300.40 88888.00 2007-11-21 14:30:08.625 325 12501.52 76.62 55300.40 88888.00 2007-11-21 14:30:08.750 325 12501.58 76.67 55300.40 88888.00 2007-11-21 14:30:08.875 325 12501.58 76.78 55300.40 88888.00 2007-11-21 14:30:09.000 325 12501.48 76.72 55300.38 88888.00 2007-11-21 14:30:09.125 325 12501.50 76.70 55300.32 88888.00 2007-11-21 14:30:09.250 325 12501.58 76.75 55300.32 88888.00 2007-11-21 14:30:09.375 325 12501.65 76.78 55300.35 88888.00 2007-11-21 14:30:09.500 325 12501.70 76.80 55300.35 88888.00 2007-11-21 14:30:09.625 325 12501.73 76.83 55300.35 88888.00 2007-11-21 14:30:09.750 325 12501.70 76.88 55300.38 88888.00 2007-11-21 14:30:09.875 325 12501.62 76.90 55300.35 88888.00 2007-11-21 14:30:10.000 325 12501.62 76.88 55300.35 88888.00 2007-11-21 14:30:10.125 325 12501.70 76.88 55300.38 88888.00 2007-11-21 14:30:10.250 325 12501.73 76.92 55300.40 88888.00 2007-11-21 14:30:10.375 325 12501.67 76.85 55300.32 88888.00 2007-11-21 14:30:10.500 325 12501.60 76.80 55300.28 88888.00 2007-11-21 14:30:10.625 325 12501.62 76.90 55300.30 88888.00 2007-11-21 14:30:10.750 325 12501.65 77.00 55300.38 88888.00 2007-11-21 14:30:10.875 325 12501.70 77.08 55300.35 88888.00 2007-11-21 14:30:11.000 325 12501.70 77.03 55300.30 88888.00 2007-11-21 14:30:11.125 325 12501.73 76.97 55300.28 88888.00 2007-11-21 14:30:11.250 325 12501.77 77.08 55300.32 88888.00 2007-11-21 14:30:11.375 325 12501.77 77.10 55300.32 88888.00 2007-11-21 14:30:11.500 325 12501.80 77.12 55300.30 88888.00 2007-11-21 14:30:11.625 325 12501.80 77.12 55300.32 88888.00 2007-11-21 14:30:11.750 325 12501.77 77.17 55300.32 88888.00 2007-11-21 14:30:11.875 325 12501.83 77.17 55300.32 88888.00 2007-11-21 14:30:12.000 325 12501.88 77.17 55300.30 88888.00 2007-11-21 14:30:12.125 325 12501.83 77.22 55300.28 88888.00 2007-11-21 14:30:12.250 325 12501.77 77.20 55300.28 88888.00 2007-11-21 14:30:12.375 325 12501.88 77.25 55300.30 88888.00 2007-11-21 14:30:12.500 325 12501.85 77.22 55300.28 88888.00 2007-11-21 14:30:12.625 325 12501.80 77.17 55300.25 88888.00 2007-11-21 14:30:12.750 325 12501.90 77.25 55300.28 88888.00 2007-11-21 14:30:12.875 325 12501.92 77.28 55300.28 88888.00 2007-11-21 14:30:13.000 325 12501.85 77.28 55300.25 88888.00 2007-11-21 14:30:13.125 325 12501.77 77.30 55300.25 88888.00 2007-11-21 14:30:13.250 325 12501.85 77.33 55300.28 88888.00 2007-11-21 14:30:13.375 325 12501.98 77.40 55300.28 88888.00 2007-11-21 14:30:13.500 325 12501.98 77.40 55300.25 88888.00 2007-11-21 14:30:13.625 325 12501.88 77.42 55300.20 88888.00 2007-11-21 14:30:13.750 325 12501.92 77.40 55300.22 88888.00 2007-11-21 14:30:13.875 325 12501.95 77.40 55300.22 88888.00 2007-11-21 14:30:14.000 325 12501.92 77.42 55300.28 88888.00 2007-11-21 14:30:14.125 325 12501.92 77.45 55300.28 88888.00 2007-11-21 14:30:14.250 325 12501.98 77.45 55300.22 88888.00 2007-11-21 14:30:14.375 325 12502.05 77.55 55300.25 88888.00 2007-11-21 14:30:14.500 325 12502.00 77.60 55300.28 88888.00 2007-11-21 14:30:14.625 325 12502.05 77.62 55300.25 88888.00 2007-11-21 14:30:14.750 325 12502.10 77.62 55300.22 88888.00 2007-11-21 14:30:14.875 325 12502.08 77.62 55300.25 88888.00 2007-11-21 14:30:15.000 325 12502.05 77.65 55300.20 88888.00 2007-11-21 14:30:15.125 325 12502.02 77.70 55300.25 88888.00 2007-11-21 14:30:15.250 325 12502.00 77.72 55300.25 88888.00 2007-11-21 14:30:15.375 325 12502.00 77.70 55300.22 88888.00 2007-11-21 14:30:15.500 325 12501.95 77.67 55300.18 88888.00 2007-11-21 14:30:15.625 325 12501.92 77.70 55300.15 88888.00 2007-11-21 14:30:15.750 325 12502.00 77.78 55300.20 88888.00 2007-11-21 14:30:15.875 325 12502.00 77.80 55300.22 88888.00 2007-11-21 14:30:16.000 325 12502.05 77.80 55300.22 88888.00 2007-11-21 14:30:16.125 325 12502.12 77.83 55300.22 88888.00 2007-11-21 14:30:16.250 325 12502.17 77.88 55300.25 88888.00 2007-11-21 14:30:16.375 325 12502.20 77.92 55300.25 88888.00 2007-11-21 14:30:16.500 325 12502.15 78.00 55300.22 88888.00 2007-11-21 14:30:16.625 325 12502.17 77.97 55300.22 88888.00 2007-11-21 14:30:16.750 325 12502.20 77.95 55300.20 88888.00 2007-11-21 14:30:16.875 325 12502.25 77.97 55300.25 88888.00 2007-11-21 14:30:17.000 325 12502.25 78.05 55300.25 88888.00 2007-11-21 14:30:17.125 325 12502.20 78.05 55300.22 88888.00 2007-11-21 14:30:17.250 325 12502.23 78.05 55300.20 88888.00 2007-11-21 14:30:17.375 325 12502.33 78.05 55300.20 88888.00 2007-11-21 14:30:17.500 325 12502.35 78.08 55300.20 88888.00 2007-11-21 14:30:17.625 325 12502.35 78.10 55300.22 88888.00 2007-11-21 14:30:17.750 325 12502.33 78.15 55300.22 88888.00 2007-11-21 14:30:17.875 325 12502.30 78.12 55300.20 88888.00 2007-11-21 14:30:18.000 325 12502.35 78.17 55300.20 88888.00 2007-11-21 14:30:18.125 325 12502.40 78.28 55300.25 88888.00 2007-11-21 14:30:18.250 325 12502.35 78.17 55300.20 88888.00 2007-11-21 14:30:18.375 325 12502.42 78.25 55300.20 88888.00 2007-11-21 14:30:18.500 325 12502.48 78.28 55300.18 88888.00 2007-11-21 14:30:18.625 325 12502.48 78.38 55300.20 88888.00 2007-11-21 14:30:18.750 325 12502.45 78.38 55300.22 88888.00 2007-11-21 14:30:18.875 325 12502.45 78.40 55300.15 88888.00 2007-11-21 14:30:19.000 325 12502.45 78.42 55300.18 88888.00 2007-11-21 14:30:19.125 325 12502.48 78.47 55300.22 88888.00 2007-11-21 14:30:19.250 325 12502.48 78.53 55300.25 88888.00 2007-11-21 14:30:19.375 325 12502.45 78.53 55300.22 88888.00 2007-11-21 14:30:19.500 325 12502.45 78.53 55300.22 88888.00 2007-11-21 14:30:19.625 325 12502.45 78.53 55300.20 88888.00 2007-11-21 14:30:19.750 325 12502.50 78.65 55300.22 88888.00 2007-11-21 14:30:19.875 325 12502.55 78.67 55300.22 88888.00 2007-11-21 14:30:20.000 325 12502.50 78.65 55300.20 88888.00 2007-11-21 14:30:20.125 325 12502.52 78.67 55300.20 88888.00 2007-11-21 14:30:20.250 325 12502.58 78.67 55300.20 88888.00 2007-11-21 14:30:20.375 325 12502.62 78.72 55300.18 88888.00 2007-11-21 14:30:20.500 325 12502.62 78.72 55300.15 88888.00 2007-11-21 14:30:20.625 325 12502.62 78.78 55300.20 88888.00 2007-11-21 14:30:20.750 325 12502.73 78.83 55300.20 88888.00 2007-11-21 14:30:20.875 325 12502.67 78.80 55300.18 88888.00 2007-11-21 14:30:21.000 325 12502.70 78.88 55300.18 88888.00 2007-11-21 14:30:21.125 325 12502.73 78.92 55300.20 88888.00 2007-11-21 14:30:21.250 325 12502.75 79.00 55300.20 88888.00 2007-11-21 14:30:21.375 325 12502.70 78.97 55300.18 88888.00 2007-11-21 14:30:21.500 325 12502.67 78.95 55300.12 88888.00 2007-11-21 14:30:21.625 325 12502.73 78.95 55300.15 88888.00 2007-11-21 14:30:21.750 325 12502.85 79.05 55300.20 88888.00 2007-11-21 14:30:21.875 325 12502.90 79.10 55300.18 88888.00 2007-11-21 14:30:22.000 325 12502.92 79.10 55300.18 88888.00 2007-11-21 14:30:22.125 325 12502.85 79.03 55300.18 88888.00 2007-11-21 14:30:22.250 325 12502.80 79.03 55300.18 88888.00 2007-11-21 14:30:22.375 325 12502.83 79.10 55300.18 88888.00 2007-11-21 14:30:22.500 325 12502.95 79.15 55300.18 88888.00 2007-11-21 14:30:22.625 325 12503.00 79.15 55300.20 88888.00 2007-11-21 14:30:22.750 325 12502.92 79.15 55300.20 88888.00 2007-11-21 14:30:22.875 325 12502.88 79.17 55300.18 88888.00 2007-11-21 14:30:23.000 325 12502.92 79.25 55300.15 88888.00 2007-11-21 14:30:23.125 325 12503.00 79.25 55300.20 88888.00 2007-11-21 14:30:23.250 325 12502.98 79.25 55300.15 88888.00 2007-11-21 14:30:23.375 325 12503.00 79.28 55300.15 88888.00 2007-11-21 14:30:23.500 325 12503.05 79.30 55300.18 88888.00 2007-11-21 14:30:23.625 325 12503.00 79.22 55300.20 88888.00 2007-11-21 14:30:23.750 325 12503.05 79.28 55300.15 88888.00 2007-11-21 14:30:23.875 325 12503.15 79.40 55300.18 88888.00 2007-11-21 14:30:24.000 325 12503.20 79.47 55300.18 88888.00 2007-11-21 14:30:24.125 325 12503.17 79.45 55300.18 88888.00 2007-11-21 14:30:24.250 325 12503.20 79.42 55300.22 88888.00 2007-11-21 14:30:24.375 325 12503.27 79.47 55300.18 88888.00 2007-11-21 14:30:24.500 325 12503.30 79.53 55300.18 88888.00 2007-11-21 14:30:24.625 325 12503.23 79.47 55300.15 88888.00 2007-11-21 14:30:24.750 325 12503.25 79.45 55300.15 88888.00 2007-11-21 14:30:24.875 325 12503.33 79.53 55300.18 88888.00 2007-11-21 14:30:25.000 325 12503.33 79.53 55300.15 88888.00 2007-11-21 14:30:25.125 325 12503.35 79.58 55300.18 88888.00 2007-11-21 14:30:25.250 325 12503.30 79.55 55300.18 88888.00 2007-11-21 14:30:25.375 325 12503.35 79.60 55300.22 88888.00 2007-11-21 14:30:25.500 325 12503.35 79.58 55300.20 88888.00 2007-11-21 14:30:25.625 325 12503.35 79.58 55300.18 88888.00 2007-11-21 14:30:25.750 325 12503.40 79.62 55300.12 88888.00 2007-11-21 14:30:25.875 325 12503.45 79.62 55300.15 88888.00 2007-11-21 14:30:26.000 325 12503.48 79.65 55300.18 88888.00 2007-11-21 14:30:26.125 325 12503.48 79.70 55300.20 88888.00 2007-11-21 14:30:26.250 325 12503.45 79.72 55300.25 88888.00 2007-11-21 14:30:26.375 325 12503.50 79.70 55300.18 88888.00 2007-11-21 14:30:26.500 325 12503.52 79.72 55300.18 88888.00 2007-11-21 14:30:26.625 325 12503.52 79.60 55300.15 88888.00 2007-11-21 14:30:26.750 325 12503.50 79.60 55300.15 88888.00 2007-11-21 14:30:26.875 325 12503.55 79.70 55300.18 88888.00 2007-11-21 14:30:27.000 325 12503.58 79.75 55300.20 88888.00 2007-11-21 14:30:27.125 325 12503.55 79.67 55300.15 88888.00 2007-11-21 14:30:27.250 325 12503.58 79.62 55300.12 88888.00 2007-11-21 14:30:27.375 325 12503.65 79.67 55300.15 88888.00 2007-11-21 14:30:27.500 325 12503.75 79.78 55300.20 88888.00 2007-11-21 14:30:27.625 325 12503.80 79.80 55300.18 88888.00 2007-11-21 14:30:27.750 325 12503.83 79.78 55300.18 88888.00 2007-11-21 14:30:27.875 325 12503.85 79.83 55300.18 88888.00 2007-11-21 14:30:28.000 325 12503.88 79.85 55300.20 88888.00 2007-11-21 14:30:28.125 325 12503.90 79.88 55300.25 88888.00 2007-11-21 14:30:28.250 325 12503.88 79.80 55300.22 88888.00 2007-11-21 14:30:28.375 325 12503.92 79.85 55300.22 88888.00 2007-11-21 14:30:28.500 325 12503.92 79.92 55300.25 88888.00 2007-11-21 14:30:28.625 325 12503.88 79.88 55300.18 88888.00 2007-11-21 14:30:28.750 325 12503.88 79.85 55300.18 88888.00 2007-11-21 14:30:28.875 325 12503.88 79.88 55300.20 88888.00 2007-11-21 14:30:29.000 325 12503.83 79.80 55300.15 88888.00 2007-11-21 14:30:29.125 325 12503.88 79.83 55300.18 88888.00 2007-11-21 14:30:29.250 325 12504.00 79.92 55300.22 88888.00 2007-11-21 14:30:29.375 325 12504.08 80.00 55300.22 88888.00 2007-11-21 14:30:29.500 325 12504.15 79.95 55300.22 88888.00 2007-11-21 14:30:29.625 325 12504.10 79.90 55300.20 88888.00 2007-11-21 14:30:29.750 325 12504.15 79.97 55300.30 88888.00 2007-11-21 14:30:29.875 325 12504.17 80.00 55300.28 88888.00 2007-11-21 14:30:30.000 325 12504.20 79.95 55300.22 88888.00 2007-11-21 14:30:30.125 325 12504.20 79.92 55300.22 88888.00 2007-11-21 14:30:30.250 325 12504.23 79.90 55300.25 88888.00 2007-11-21 14:30:30.375 325 12504.25 79.92 55300.22 88888.00 2007-11-21 14:30:30.500 325 12504.23 79.95 55300.25 88888.00 2007-11-21 14:30:30.625 325 12504.23 79.92 55300.20 88888.00 2007-11-21 14:30:30.750 325 12504.33 79.97 55300.25 88888.00 2007-11-21 14:30:30.875 325 12504.42 79.97 55300.25 88888.00 2007-11-21 14:30:31.000 325 12504.40 79.95 55300.20 88888.00 2007-11-21 14:30:31.125 325 12504.40 80.00 55300.25 88888.00 2007-11-21 14:30:31.250 325 12504.42 80.03 55300.32 88888.00 2007-11-21 14:30:31.375 325 12504.48 80.03 55300.28 88888.00 2007-11-21 14:30:31.500 325 12504.48 79.95 55300.28 88888.00 2007-11-21 14:30:31.625 325 12504.40 79.90 55300.28 88888.00 2007-11-21 14:30:31.750 325 12504.40 79.95 55300.28 88888.00 2007-11-21 14:30:31.875 325 12504.45 79.95 55300.28 88888.00 2007-11-21 14:30:32.000 325 12504.45 79.95 55300.28 88888.00 2007-11-21 14:30:32.125 325 12504.45 79.88 55300.28 88888.00 2007-11-21 14:30:32.250 325 12504.45 79.90 55300.30 88888.00 2007-11-21 14:30:32.375 325 12504.55 79.92 55300.30 88888.00 2007-11-21 14:30:32.500 325 12504.48 79.85 55300.25 88888.00 2007-11-21 14:30:32.625 325 12504.42 79.80 55300.25 88888.00 2007-11-21 14:30:32.750 325 12504.55 79.88 55300.28 88888.00 2007-11-21 14:30:32.875 325 12504.70 79.97 55300.30 88888.00 2007-11-21 14:30:33.000 325 12504.75 79.97 55300.30 88888.00 2007-11-21 14:30:33.125 325 12504.80 79.97 55300.35 88888.00 2007-11-21 14:30:33.250 325 12504.80 79.97 55300.35 88888.00 2007-11-21 14:30:33.375 325 12504.83 79.97 55300.35 88888.00 2007-11-21 14:30:33.500 325 12504.80 80.00 55300.35 88888.00 2007-11-21 14:30:33.625 325 12504.85 80.05 55300.35 88888.00 2007-11-21 14:30:33.750 325 12504.88 80.05 55300.35 88888.00 2007-11-21 14:30:33.875 325 12504.80 79.97 55300.30 88888.00 2007-11-21 14:30:34.000 325 12504.83 79.95 55300.32 88888.00 2007-11-21 14:30:34.125 325 12504.90 80.03 55300.32 88888.00 2007-11-21 14:30:34.250 325 12504.92 79.95 55300.32 88888.00 2007-11-21 14:30:34.375 325 12504.90 79.92 55300.30 88888.00 2007-11-21 14:30:34.500 325 12504.90 80.03 55300.35 88888.00 2007-11-21 14:30:34.625 325 12504.92 80.00 55300.35 88888.00 2007-11-21 14:30:34.750 325 12504.90 79.97 55300.32 88888.00 2007-11-21 14:30:34.875 325 12505.05 79.92 55300.32 88888.00 2007-11-21 14:30:35.000 325 12505.15 79.97 55300.35 88888.00 2007-11-21 14:30:35.125 325 12505.12 80.03 55300.35 88888.00 2007-11-21 14:30:35.250 325 12505.08 79.92 55300.35 88888.00 2007-11-21 14:30:35.375 325 12505.05 79.88 55300.32 88888.00 2007-11-21 14:30:35.500 325 12505.08 79.90 55300.35 88888.00 2007-11-21 14:30:35.625 325 12505.15 79.85 55300.32 88888.00 2007-11-21 14:30:35.750 325 12505.15 79.83 55300.40 88888.00 2007-11-21 14:30:35.875 325 12505.12 79.83 55300.43 88888.00 2007-11-21 14:30:36.000 325 12505.15 79.80 55300.40 88888.00 2007-11-21 14:30:36.125 325 12505.15 79.78 55300.38 88888.00 2007-11-21 14:30:36.250 325 12505.20 79.78 55300.40 88888.00 2007-11-21 14:30:36.375 325 12505.23 79.80 55300.40 88888.00 2007-11-21 14:30:36.500 325 12505.20 79.78 55300.45 88888.00 2007-11-21 14:30:36.625 325 12505.25 79.72 55300.43 88888.00 2007-11-21 14:30:36.750 325 12505.25 79.78 55300.43 88888.00 2007-11-21 14:30:36.875 325 12505.23 79.75 55300.40 88888.00 2007-11-21 14:30:37.000 325 12505.25 79.72 55300.45 88888.00 2007-11-21 14:30:37.125 325 12505.33 79.65 55300.47 88888.00 2007-11-21 14:30:37.250 325 12505.30 79.55 55300.43 88888.00 2007-11-21 14:30:37.375 325 12505.30 79.53 55300.43 88888.00 2007-11-21 14:30:37.500 325 12505.35 79.55 55300.50 88888.00 2007-11-21 14:30:37.625 325 12505.33 79.58 55300.55 88888.00 2007-11-21 14:30:37.750 325 12505.33 79.47 55300.47 88888.00 2007-11-21 14:30:37.875 325 12505.40 79.47 55300.47 88888.00 2007-11-21 14:30:38.000 325 12505.38 79.45 55300.47 88888.00 2007-11-21 14:30:38.125 325 12505.33 79.42 55300.50 88888.00 2007-11-21 14:30:38.250 325 12505.30 79.40 55300.53 88888.00 2007-11-21 14:30:38.375 325 12505.38 79.40 55300.53 88888.00 2007-11-21 14:30:38.500 325 12505.30 79.33 55300.53 88888.00 2007-11-21 14:30:38.625 325 12505.23 79.35 55300.53 88888.00 2007-11-21 14:30:38.750 325 12505.25 79.28 55300.57 88888.00 2007-11-21 14:30:38.875 325 12505.33 79.22 55300.55 88888.00 2007-11-21 14:30:39.000 325 12505.27 79.20 55300.57 88888.00 2007-11-21 14:30:39.125 325 12505.27 79.17 55300.57 88888.00 2007-11-21 14:30:39.250 325 12505.25 79.15 55300.57 88888.00 2007-11-21 14:30:39.375 325 12505.25 79.15 55300.57 88888.00 2007-11-21 14:30:39.500 325 12505.20 79.15 55300.60 88888.00 2007-11-21 14:30:39.625 325 12505.23 79.12 55300.62 88888.00 2007-11-21 14:30:39.750 325 12505.25 79.05 55300.62 88888.00 2007-11-21 14:30:39.875 325 12505.33 79.08 55300.68 88888.00 2007-11-21 14:30:40.000 325 12505.35 79.00 55300.65 88888.00 2007-11-21 14:30:40.125 325 12505.23 78.92 55300.68 88888.00 2007-11-21 14:30:40.250 325 12505.23 78.90 55300.70 88888.00 2007-11-21 14:30:40.375 325 12505.33 78.90 55300.70 88888.00 2007-11-21 14:30:40.500 325 12505.27 78.88 55300.75 88888.00 2007-11-21 14:30:40.625 325 12505.20 78.85 55300.75 88888.00 2007-11-21 14:30:40.750 325 12505.20 78.78 55300.78 88888.00 2007-11-21 14:30:40.875 325 12505.23 78.72 55300.78 88888.00 2007-11-21 14:30:41.000 325 12505.25 78.70 55300.78 88888.00 2007-11-21 14:30:41.125 325 12505.35 78.70 55300.80 88888.00 2007-11-21 14:30:41.250 325 12505.38 78.70 55300.82 88888.00 2007-11-21 14:30:41.375 325 12505.30 78.58 55300.75 88888.00 2007-11-21 14:30:41.500 325 12505.35 78.55 55300.82 88888.00 2007-11-21 14:30:41.625 325 12505.38 78.62 55300.85 88888.00 2007-11-21 14:30:41.750 325 12505.35 78.60 55300.88 88888.00 2007-11-21 14:30:41.875 325 12505.38 78.53 55300.88 88888.00 2007-11-21 14:30:42.000 325 12505.45 78.55 55300.90 88888.00 2007-11-21 14:30:42.125 325 12505.40 78.47 55300.88 88888.00 2007-11-21 14:30:42.250 325 12505.33 78.40 55300.88 88888.00 2007-11-21 14:30:42.375 325 12505.27 78.42 55300.88 88888.00 2007-11-21 14:30:42.500 325 12505.23 78.38 55300.85 88888.00 2007-11-21 14:30:42.625 325 12505.33 78.38 55300.88 88888.00 2007-11-21 14:30:42.750 325 12505.38 78.30 55300.90 88888.00 2007-11-21 14:30:42.875 325 12505.30 78.28 55300.88 88888.00 2007-11-21 14:30:43.000 325 12505.25 78.17 55300.90 88888.00 2007-11-21 14:30:43.125 325 12505.20 78.20 55300.90 88888.00 2007-11-21 14:30:43.250 325 12505.17 78.20 55300.93 88888.00 2007-11-21 14:30:43.375 325 12505.17 78.17 55300.95 88888.00 2007-11-21 14:30:43.500 325 12505.15 78.15 55300.95 88888.00 2007-11-21 14:30:43.625 325 12505.17 78.08 55300.97 88888.00 2007-11-21 14:30:43.750 325 12505.20 78.00 55300.97 88888.00 2007-11-21 14:30:43.875 325 12505.15 78.00 55300.97 88888.00 2007-11-21 14:30:44.000 325 12505.15 78.00 55301.03 88888.00 2007-11-21 14:30:44.125 325 12505.15 77.97 55301.03 88888.00 2007-11-21 14:30:44.250 325 12505.15 77.88 55301.00 88888.00 2007-11-21 14:30:44.375 325 12505.25 77.80 55301.03 88888.00 2007-11-21 14:30:44.500 325 12505.33 77.83 55301.07 88888.00 2007-11-21 14:30:44.625 325 12505.33 77.80 55301.05 88888.00 2007-11-21 14:30:44.750 325 12505.20 77.72 55301.05 88888.00 2007-11-21 14:30:44.875 325 12505.10 77.65 55301.05 88888.00 2007-11-21 14:30:45.000 325 12505.17 77.70 55301.12 88888.00 2007-11-21 14:30:45.125 325 12505.20 77.75 55301.20 88888.00 2007-11-21 14:30:45.250 325 12505.12 77.60 55301.20 88888.00 2007-11-21 14:30:45.375 325 12505.08 77.53 55301.20 88888.00 2007-11-21 14:30:45.500 325 12504.98 77.53 55301.18 88888.00 2007-11-21 14:30:45.625 325 12504.98 77.55 55301.22 88888.00 2007-11-21 14:30:45.750 325 12504.90 77.50 55301.20 88888.00 2007-11-21 14:30:45.875 325 12504.90 77.47 55301.18 88888.00 2007-11-21 14:30:46.000 325 12504.92 77.40 55301.20 88888.00 2007-11-21 14:30:46.125 325 12504.98 77.33 55301.22 88888.00 2007-11-21 14:30:46.250 325 12504.95 77.28 55301.25 88888.00 2007-11-21 14:30:46.375 325 12504.90 77.30 55301.28 88888.00 2007-11-21 14:30:46.500 325 12504.85 77.25 55301.28 88888.00 2007-11-21 14:30:46.625 325 12504.85 77.15 55301.25 88888.00 2007-11-21 14:30:46.750 325 12504.85 77.15 55301.28 88888.00 2007-11-21 14:30:46.875 325 12504.85 77.20 55301.32 88888.00 2007-11-21 14:30:47.000 325 12504.83 77.15 55301.32 88888.00 2007-11-21 14:30:47.125 325 12504.80 77.08 55301.32 88888.00 2007-11-21 14:30:47.250 325 12504.80 77.03 55301.38 88888.00 2007-11-21 14:30:47.375 325 12504.83 77.00 55301.38 88888.00 2007-11-21 14:30:47.500 325 12504.75 76.90 55301.38 88888.00 2007-11-21 14:30:47.625 325 12504.73 76.90 55301.40 88888.00 2007-11-21 14:30:47.750 325 12504.75 76.92 55301.40 88888.00 2007-11-21 14:30:47.875 325 12504.70 76.85 55301.40 88888.00 2007-11-21 14:30:48.000 325 12504.67 76.80 55301.40 88888.00 2007-11-21 14:30:48.125 325 12504.55 76.78 55301.43 88888.00 2007-11-21 14:30:48.250 325 12504.52 76.70 55301.45 88888.00 2007-11-21 14:30:48.375 325 12504.55 76.70 55301.50 88888.00 2007-11-21 14:30:48.500 325 12504.52 76.67 55301.47 88888.00 2007-11-21 14:30:48.625 325 12504.45 76.65 55301.50 88888.00 2007-11-21 14:30:48.750 325 12504.40 76.55 55301.50 88888.00 2007-11-21 14:30:48.875 325 12504.42 76.50 55301.50 88888.00 2007-11-21 14:30:49.000 325 12504.40 76.47 55301.50 88888.00 2007-11-21 14:30:49.125 325 12504.33 76.45 55301.55 88888.00 2007-11-21 14:30:49.250 325 12504.38 76.45 55301.57 88888.00 2007-11-21 14:30:49.375 325 12504.33 76.40 55301.57 88888.00 2007-11-21 14:30:49.500 325 12504.27 76.35 55301.60 88888.00 2007-11-21 14:30:49.625 325 12504.30 76.30 55301.62 88888.00 2007-11-21 14:30:49.750 325 12504.33 76.25 55301.62 88888.00 2007-11-21 14:30:49.875 325 12504.30 76.22 55301.62 88888.00 2007-11-21 14:30:50.000 325 12504.20 76.15 55301.62 88888.00 2007-11-21 14:30:50.125 325 12504.20 76.17 55301.68 88888.00 2007-11-21 14:30:50.250 325 12504.23 76.15 55301.72 88888.00 2007-11-21 14:30:50.375 325 12504.23 76.10 55301.70 88888.00 2007-11-21 14:30:50.500 325 12504.12 76.10 55301.72 88888.00 2007-11-21 14:30:50.625 325 12504.00 76.10 55301.75 88888.00 2007-11-21 14:30:50.750 325 12503.85 75.97 55301.72 88888.00 2007-11-21 14:30:50.875 325 12503.80 75.88 55301.75 88888.00 2007-11-21 14:30:51.000 325 12503.85 75.88 55301.75 88888.00 2007-11-21 14:30:51.125 325 12503.90 75.83 55301.78 88888.00 2007-11-21 14:30:51.250 325 12503.92 75.83 55301.82 88888.00 2007-11-21 14:30:51.375 325 12503.98 75.85 55301.85 88888.00 2007-11-21 14:30:51.500 325 12503.92 75.83 55301.85 88888.00 2007-11-21 14:30:51.625 325 12503.73 75.72 55301.82 88888.00 2007-11-21 14:30:51.750 325 12503.67 75.67 55301.85 88888.00 2007-11-21 14:30:51.875 325 12503.65 75.60 55301.88 88888.00 2007-11-21 14:30:52.000 325 12503.65 75.53 55301.85 88888.00 2007-11-21 14:30:52.125 325 12503.62 75.47 55301.88 88888.00 2007-11-21 14:30:52.250 325 12503.60 75.45 55301.93 88888.00 2007-11-21 14:30:52.375 325 12503.60 75.47 55301.95 88888.00 2007-11-21 14:30:52.500 325 12503.52 75.42 55301.97 88888.00 2007-11-21 14:30:52.625 325 12503.52 75.35 55301.97 88888.00 2007-11-21 14:30:52.750 325 12503.48 75.25 55301.95 88888.00 2007-11-21 14:30:52.875 325 12503.48 75.28 55301.97 88888.00 2007-11-21 14:30:53.000 325 12503.50 75.28 55302.00 88888.00 2007-11-21 14:30:53.125 325 12503.45 75.25 55302.00 88888.00 2007-11-21 14:30:53.250 325 12503.33 75.20 55302.03 88888.00 2007-11-21 14:30:53.375 325 12503.30 75.20 55302.07 88888.00 2007-11-21 14:30:53.500 325 12503.35 75.08 55302.03 88888.00 2007-11-21 14:30:53.625 325 12503.30 75.00 55302.00 88888.00 2007-11-21 14:30:53.750 325 12503.20 74.95 55302.05 88888.00 2007-11-21 14:30:53.875 325 12503.15 74.90 55302.07 88888.00 2007-11-21 14:30:54.000 325 12503.20 74.92 55302.10 88888.00 2007-11-21 14:30:54.125 325 12503.20 74.92 55302.10 88888.00 2007-11-21 14:30:54.250 325 12503.10 74.95 55302.10 88888.00 2007-11-21 14:30:54.375 325 12503.05 74.88 55302.10 88888.00 2007-11-21 14:30:54.500 325 12502.98 74.72 55302.12 88888.00 2007-11-21 14:30:54.625 325 12503.00 74.75 55302.15 88888.00 2007-11-21 14:30:54.750 325 12503.00 74.70 55302.15 88888.00 2007-11-21 14:30:54.875 325 12502.95 74.65 55302.20 88888.00 2007-11-21 14:30:55.000 325 12502.88 74.60 55302.18 88888.00 2007-11-21 14:30:55.125 325 12502.80 74.55 55302.20 88888.00 2007-11-21 14:30:55.250 325 12502.80 74.60 55302.25 88888.00 2007-11-21 14:30:55.375 325 12502.83 74.55 55302.25 88888.00 2007-11-21 14:30:55.500 325 12502.75 74.53 55302.25 88888.00 2007-11-21 14:30:55.625 325 12502.70 74.53 55302.28 88888.00 2007-11-21 14:30:55.750 325 12502.58 74.40 55302.25 88888.00 2007-11-21 14:30:55.875 325 12502.55 74.35 55302.25 88888.00 2007-11-21 14:30:56.000 325 12502.58 74.38 55302.25 88888.00 2007-11-21 14:30:56.125 325 12502.58 74.35 55302.28 88888.00 2007-11-21 14:30:56.250 325 12502.58 74.28 55302.35 88888.00 2007-11-21 14:30:56.375 325 12502.58 74.30 55302.35 88888.00 2007-11-21 14:30:56.500 325 12502.52 74.33 55302.38 88888.00 2007-11-21 14:30:56.625 325 12502.48 74.28 55302.40 88888.00 2007-11-21 14:30:56.750 325 12502.38 74.22 55302.38 88888.00 2007-11-21 14:30:56.875 325 12502.38 74.17 55302.40 88888.00 2007-11-21 14:30:57.000 325 12502.38 74.20 55302.38 88888.00 2007-11-21 14:30:57.125 325 12502.35 74.15 55302.38 88888.00 2007-11-21 14:30:57.250 325 12502.38 74.10 55302.38 88888.00 2007-11-21 14:30:57.375 325 12502.30 74.10 55302.38 88888.00 2007-11-21 14:30:57.500 325 12502.23 74.08 55302.40 88888.00 2007-11-21 14:30:57.625 325 12502.27 74.03 55302.43 88888.00 2007-11-21 14:30:57.750 325 12502.25 73.90 55302.43 88888.00 2007-11-21 14:30:57.875 325 12502.20 73.88 55302.43 88888.00 2007-11-21 14:30:58.000 325 12502.12 73.92 55302.43 88888.00 2007-11-21 14:30:58.125 325 12502.05 73.85 55302.43 88888.00 2007-11-21 14:30:58.250 325 12502.02 73.80 55302.45 88888.00 2007-11-21 14:30:58.375 325 12502.05 73.83 55302.45 88888.00 2007-11-21 14:30:58.500 325 12502.05 73.78 55302.45 88888.00 2007-11-21 14:30:58.625 325 12502.05 73.80 55302.50 88888.00 2007-11-21 14:30:58.750 325 12502.00 73.75 55302.47 88888.00 2007-11-21 14:30:58.875 325 12501.95 73.70 55302.47 88888.00 2007-11-21 14:30:59.000 325 12501.95 73.70 55302.45 88888.00 2007-11-21 14:30:59.125 325 12501.98 73.62 55302.47 88888.00 2007-11-21 14:30:59.250 325 12501.90 73.60 55302.47 88888.00 2007-11-21 14:30:59.375 325 12501.85 73.55 55302.47 88888.00 2007-11-21 14:30:59.500 325 12501.83 73.55 55302.50 88888.00 2007-11-21 14:30:59.625 325 12501.88 73.53 55302.53 88888.00 2007-11-21 14:30:59.750 325 12501.85 73.45 55302.53 88888.00 2007-11-21 14:30:59.875 325 12501.77 73.47 55302.55 88888.00 2007-11-21 14:31:00.000 325 12501.70 73.45 55302.53 88888.00 2007-11-21 14:31:00.125 325 12501.67 73.38 55302.55 88888.00 2007-11-21 14:31:00.250 325 12501.65 73.30 55302.55 88888.00 2007-11-21 14:31:00.375 325 12501.60 73.30 55302.53 88888.00 2007-11-21 14:31:00.500 325 12501.58 73.25 55302.53 88888.00 2007-11-21 14:31:00.625 325 12501.55 73.22 55302.55 88888.00 2007-11-21 14:31:00.750 325 12501.52 73.22 55302.55 88888.00 2007-11-21 14:31:00.875 325 12501.50 73.17 55302.55 88888.00 2007-11-21 14:31:01.000 325 12501.55 73.17 55302.57 88888.00 2007-11-21 14:31:01.125 325 12501.55 73.17 55302.57 88888.00 2007-11-21 14:31:01.250 325 12501.48 73.12 55302.60 88888.00 2007-11-21 14:31:01.375 325 12501.48 73.15 55302.62 88888.00 2007-11-21 14:31:01.500 325 12501.50 73.10 55302.62 88888.00 2007-11-21 14:31:01.625 325 12501.42 73.00 55302.60 88888.00 2007-11-21 14:31:01.750 325 12501.40 73.00 55302.62 88888.00 2007-11-21 14:31:01.875 325 12501.42 73.03 55302.62 88888.00 2007-11-21 14:31:02.000 325 12501.42 73.03 55302.60 88888.00 2007-11-21 14:31:02.125 325 12501.38 72.95 55302.57 88888.00 2007-11-21 14:31:02.250 325 12501.33 72.88 55302.57 88888.00 2007-11-21 14:31:02.375 325 12501.33 72.90 55302.60 88888.00 2007-11-21 14:31:02.500 325 12501.27 72.85 55302.57 88888.00 2007-11-21 14:31:02.625 325 12501.20 72.80 55302.60 88888.00 2007-11-21 14:31:02.750 325 12501.20 72.85 55302.60 88888.00 2007-11-21 14:31:02.875 325 12501.23 72.88 55302.60 88888.00 2007-11-21 14:31:03.000 325 12501.17 72.83 55302.57 88888.00 2007-11-21 14:31:03.125 325 12501.12 72.78 55302.57 88888.00 2007-11-21 14:31:03.250 325 12501.12 72.78 55302.60 88888.00 2007-11-21 14:31:03.375 325 12501.10 72.72 55302.55 88888.00 2007-11-21 14:31:03.500 325 12501.12 72.75 55302.57 88888.00 2007-11-21 14:31:03.625 325 12501.12 72.78 55302.62 88888.00 2007-11-21 14:31:03.750 325 12501.10 72.72 55302.62 88888.00 2007-11-21 14:31:03.875 325 12501.10 72.72 55302.60 88888.00 2007-11-21 14:31:04.000 325 12501.08 72.70 55302.57 88888.00 2007-11-21 14:31:04.125 325 12501.10 72.70 55302.60 88888.00 2007-11-21 14:31:04.250 325 12501.08 72.67 55302.65 88888.00 2007-11-21 14:31:04.375 325 12501.08 72.67 55302.62 88888.00 2007-11-21 14:31:04.500 325 12501.02 72.65 55302.62 88888.00 2007-11-21 14:31:04.625 325 12501.02 72.60 55302.62 88888.00 2007-11-21 14:31:04.750 325 12501.02 72.58 55302.60 88888.00 2007-11-21 14:31:04.875 325 12500.98 72.55 55302.60 88888.00 2007-11-21 14:31:05.000 325 12500.98 72.58 55302.60 88888.00 2007-11-21 14:31:05.125 325 12501.02 72.55 55302.60 88888.00 2007-11-21 14:31:05.250 325 12501.02 72.53 55302.57 88888.00 2007-11-21 14:31:05.375 325 12501.02 72.47 55302.57 88888.00 2007-11-21 14:31:05.500 325 12500.98 72.47 55302.60 88888.00 2007-11-21 14:31:05.625 325 12500.95 72.50 55302.60 88888.00 2007-11-21 14:31:05.750 325 12501.00 72.50 55302.60 88888.00 2007-11-21 14:31:05.875 325 12500.95 72.42 55302.60 88888.00 2007-11-21 14:31:06.000 325 12500.85 72.38 55302.57 88888.00 2007-11-21 14:31:06.125 325 12500.83 72.40 55302.57 88888.00 2007-11-21 14:31:06.250 325 12500.77 72.35 55302.55 88888.00 2007-11-21 14:31:06.375 325 12500.85 72.33 55302.50 88888.00 2007-11-21 14:31:06.500 325 12500.88 72.33 55302.60 88888.00 2007-11-21 14:31:06.625 325 12500.95 72.33 55302.60 88888.00 2007-11-21 14:31:06.750 325 12500.98 72.33 55302.60 88888.00 2007-11-21 14:31:06.875 325 12500.98 72.33 55302.62 88888.00 2007-11-21 14:31:07.000 325 12500.95 72.33 55302.62 88888.00 2007-11-21 14:31:07.125 325 12500.88 72.33 55302.62 88888.00 2007-11-21 14:31:07.250 325 12500.80 72.28 55302.60 88888.00 2007-11-21 14:31:07.375 325 12500.77 72.25 55302.57 88888.00 2007-11-21 14:31:07.500 325 12500.83 72.28 55302.60 88888.00 2007-11-21 14:31:07.625 325 12500.85 72.25 55302.60 88888.00 2007-11-21 14:31:07.750 325 12500.88 72.22 55302.60 88888.00 2007-11-21 14:31:07.875 325 12500.85 72.25 55302.60 88888.00 2007-11-21 14:31:08.000 325 12500.83 72.28 55302.62 88888.00 2007-11-21 14:31:08.125 325 12500.73 72.17 55302.57 88888.00 2007-11-21 14:31:08.250 325 12500.73 72.12 55302.57 88888.00 2007-11-21 14:31:08.375 325 12500.85 72.17 55302.62 88888.00 2007-11-21 14:31:08.500 325 12500.88 72.17 55302.60 88888.00 2007-11-21 14:31:08.625 325 12500.80 72.12 55302.55 88888.00 2007-11-21 14:31:08.750 325 12500.73 72.10 55302.57 88888.00 2007-11-21 14:31:08.875 325 12500.73 72.12 55302.60 88888.00 2007-11-21 14:31:09.000 325 12500.73 72.12 55302.57 88888.00 2007-11-21 14:31:09.125 325 12500.77 72.12 55302.55 88888.00 2007-11-21 14:31:09.250 325 12500.70 72.05 55302.55 88888.00 2007-11-21 14:31:09.375 325 12500.73 72.08 55302.55 88888.00 2007-11-21 14:31:09.500 325 12500.77 72.08 55302.60 88888.00 2007-11-21 14:31:09.625 325 12500.83 72.08 55302.57 88888.00 2007-11-21 14:31:09.750 325 12500.73 72.00 55302.57 88888.00 2007-11-21 14:31:09.875 325 12500.70 71.97 55302.57 88888.00 2007-11-21 14:31:10.000 325 12500.60 71.92 55302.57 88888.00 2007-11-21 14:31:10.125 325 12500.62 71.92 55302.57 88888.00 2007-11-21 14:31:10.250 325 12500.67 71.95 55302.60 88888.00 2007-11-21 14:31:10.375 325 12500.70 71.95 55302.55 88888.00 2007-11-21 14:31:10.500 325 12500.70 71.90 55302.55 88888.00 2007-11-21 14:31:10.625 325 12500.70 71.90 55302.55 88888.00 2007-11-21 14:31:10.750 325 12500.73 71.88 55302.60 88888.00 2007-11-21 14:31:10.875 325 12500.65 71.83 55302.55 88888.00 2007-11-21 14:31:11.000 325 12500.55 71.80 55302.50 88888.00 2007-11-21 14:31:11.125 325 12500.55 71.85 55302.50 88888.00 2007-11-21 14:31:11.250 325 12500.60 71.85 55302.47 88888.00 2007-11-21 14:31:11.375 325 12500.62 71.85 55302.50 88888.00 2007-11-21 14:31:11.500 325 12500.65 71.85 55302.50 88888.00 2007-11-21 14:31:11.625 325 12500.65 71.83 55302.50 88888.00 2007-11-21 14:31:11.750 325 12500.67 71.85 55302.53 88888.00 2007-11-21 14:31:11.875 325 12500.62 71.83 55302.55 88888.00 2007-11-21 14:31:12.000 325 12500.52 71.80 55302.53 88888.00 2007-11-21 14:31:12.125 325 12500.48 71.78 55302.47 88888.00 2007-11-21 14:31:12.250 325 12500.40 71.75 55302.50 88888.00 2007-11-21 14:31:12.375 325 12500.42 71.72 55302.47 88888.00 2007-11-21 14:31:12.500 325 12500.50 71.75 55302.50 88888.00 2007-11-21 14:31:12.625 325 12500.55 71.83 55302.50 88888.00 2007-11-21 14:31:12.750 325 12500.55 71.78 55302.47 88888.00 2007-11-21 14:31:12.875 325 12500.60 71.75 55302.47 88888.00 2007-11-21 14:31:13.000 325 12500.58 71.67 55302.45 88888.00 2007-11-21 14:31:13.125 325 12500.55 71.70 55302.45 88888.00 2007-11-21 14:31:13.250 325 12500.48 71.62 55302.45 88888.00 2007-11-21 14:31:13.375 325 12500.38 71.60 55302.45 88888.00 2007-11-21 14:31:13.500 325 12500.38 71.60 55302.45 88888.00 2007-11-21 14:31:13.625 325 12500.42 71.65 55302.45 88888.00 2007-11-21 14:31:13.750 325 12500.50 71.62 55302.45 88888.00 2007-11-21 14:31:13.875 325 12500.58 71.60 55302.45 88888.00 2007-11-21 14:31:14.000 325 12500.52 71.58 55302.47 88888.00 2007-11-21 14:31:14.125 325 12500.42 71.55 55302.45 88888.00 2007-11-21 14:31:14.250 325 12500.35 71.50 55302.47 88888.00 2007-11-21 14:31:14.375 325 12500.48 71.58 55302.47 88888.00 2007-11-21 14:31:14.500 325 12500.52 71.62 55302.47 88888.00 2007-11-21 14:31:14.625 325 12500.45 71.55 55302.40 88888.00 2007-11-21 14:31:14.750 325 12500.38 71.47 55302.43 88888.00 2007-11-21 14:31:14.875 325 12500.35 71.50 55302.40 88888.00 2007-11-21 14:31:15.000 325 12500.38 71.58 55302.43 88888.00 2007-11-21 14:31:15.125 325 12500.38 71.50 55302.38 88888.00 2007-11-21 14:31:15.250 325 12500.38 71.47 55302.40 88888.00 2007-11-21 14:31:15.375 325 12500.38 71.45 55302.38 88888.00 2007-11-21 14:31:15.500 325 12500.33 71.45 55302.40 88888.00 2007-11-21 14:31:15.625 325 12500.33 71.50 55302.43 88888.00 2007-11-21 14:31:15.750 325 12500.25 71.42 55302.43 88888.00 2007-11-21 14:31:15.875 325 12500.15 71.45 55302.40 88888.00 2007-11-21 14:31:16.000 325 12500.17 71.42 55302.40 88888.00 2007-11-21 14:31:16.125 325 12500.27 71.47 55302.40 88888.00 2007-11-21 14:31:16.250 325 12500.35 71.45 55302.43 88888.00 2007-11-21 14:31:16.375 325 12500.33 71.45 55302.38 88888.00 2007-11-21 14:31:16.500 325 12500.33 71.42 55302.40 88888.00 2007-11-21 14:31:16.625 325 12500.33 71.40 55302.43 88888.00 2007-11-21 14:31:16.750 325 12500.30 71.38 55302.40 88888.00 2007-11-21 14:31:16.875 325 12500.25 71.35 55302.38 88888.00 2007-11-21 14:31:17.000 325 12500.25 71.35 55302.40 88888.00 2007-11-21 14:31:17.125 325 12500.23 71.35 55302.40 88888.00 2007-11-21 14:31:17.250 325 12500.12 71.33 55302.38 88888.00 2007-11-21 14:31:17.375 325 12500.12 71.33 55302.35 88888.00 2007-11-21 14:31:17.500 325 12500.12 71.28 55302.35 88888.00 2007-11-21 14:31:17.625 325 12500.15 71.25 55302.38 88888.00 2007-11-21 14:31:17.750 325 12500.12 71.22 55302.30 88888.00 2007-11-21 14:31:17.875 325 12500.17 71.30 55302.35 88888.00 2007-11-21 14:31:18.000 325 12500.20 71.40 55302.38 88888.00 2007-11-21 14:31:18.125 325 12500.17 71.38 55302.38 88888.00 2007-11-21 14:31:18.250 325 12500.12 71.30 55302.32 88888.00 2007-11-21 14:31:18.375 325 12500.10 71.28 55302.30 88888.00 2007-11-21 14:31:18.500 325 12500.15 71.30 55302.32 88888.00 2007-11-21 14:31:18.625 325 12500.15 71.33 55302.30 88888.00 2007-11-21 14:31:18.750 325 12500.10 71.28 55302.30 88888.00 2007-11-21 14:31:18.875 325 12500.02 71.28 55302.30 88888.00 2007-11-21 14:31:19.000 325 12500.00 71.25 55302.28 88888.00 2007-11-21 14:31:19.125 325 12500.02 71.22 55302.30 88888.00 2007-11-21 14:31:19.250 325 12500.10 71.25 55302.25 88888.00 2007-11-21 14:31:19.375 325 12500.12 71.20 55302.25 88888.00 2007-11-21 14:31:19.500 325 12500.15 71.22 55302.25 88888.00 2007-11-21 14:31:19.625 325 12500.10 71.25 55302.30 88888.00 2007-11-21 14:31:19.750 325 12500.05 71.22 55302.32 88888.00 2007-11-21 14:31:19.875 325 12500.00 71.17 55302.25 88888.00 2007-11-21 14:31:20.000 325 12500.02 71.20 55302.25 88888.00 2007-11-21 14:31:20.125 325 12500.05 71.17 55302.22 88888.00 2007-11-21 14:31:20.250 325 12500.02 71.15 55302.22 88888.00 2007-11-21 14:31:20.375 325 12500.02 71.17 55302.28 88888.00 2007-11-21 14:31:20.500 325 12500.05 71.22 55302.25 88888.00 2007-11-21 14:31:20.625 325 12500.08 71.25 55302.25 88888.00 2007-11-21 14:31:20.750 325 12500.10 71.22 55302.25 88888.00 2007-11-21 14:31:20.875 325 12500.05 71.20 55302.22 88888.00 2007-11-21 14:31:21.000 325 12500.00 71.15 55302.18 88888.00 2007-11-21 14:31:21.125 325 12500.00 71.17 55302.20 88888.00 2007-11-21 14:31:21.250 325 12499.95 71.15 55302.20 88888.00 2007-11-21 14:31:21.375 325 12500.00 71.15 55302.22 88888.00 2007-11-21 14:31:21.500 325 12500.05 71.17 55302.25 88888.00 2007-11-21 14:31:21.625 325 12500.02 71.22 55302.25 88888.00 2007-11-21 14:31:21.750 325 12499.95 71.22 55302.20 88888.00 2007-11-21 14:31:21.875 325 12499.88 71.17 55302.18 88888.00 2007-11-21 14:31:22.000 325 12499.90 71.15 55302.15 88888.00 2007-11-21 14:31:22.125 325 12499.95 71.22 55302.22 88888.00 2007-11-21 14:31:22.250 325 12499.98 71.25 55302.22 88888.00 2007-11-21 14:31:22.375 325 12499.98 71.25 55302.20 88888.00 2007-11-21 14:31:22.500 325 12499.90 71.22 55302.20 88888.00 2007-11-21 14:31:22.625 325 12499.90 71.17 55302.20 88888.00 2007-11-21 14:31:22.750 325 12499.95 71.17 55302.20 88888.00 2007-11-21 14:31:22.875 325 12499.90 71.22 55302.20 88888.00 2007-11-21 14:31:23.000 325 12499.88 71.17 55302.18 88888.00 2007-11-21 14:31:23.125 325 12499.92 71.15 55302.18 88888.00 2007-11-21 14:31:23.250 325 12499.95 71.20 55302.22 88888.00 2007-11-21 14:31:23.375 325 12499.98 71.15 55302.20 88888.00 2007-11-21 14:31:23.500 325 12499.92 71.08 55302.18 88888.00 2007-11-21 14:31:23.625 325 12499.98 71.10 55302.18 88888.00 2007-11-21 14:31:23.750 325 12500.00 71.12 55302.15 88888.00 2007-11-21 14:31:23.875 325 12499.92 71.12 55302.15 88888.00 2007-11-21 14:31:24.000 325 12499.85 71.12 55302.20 88888.00 2007-11-21 14:31:24.125 325 12499.83 71.15 55302.18 88888.00 2007-11-21 14:31:24.250 325 12499.83 71.12 55302.18 88888.00 2007-11-21 14:31:24.375 325 12499.88 71.10 55302.15 88888.00 2007-11-21 14:31:24.500 325 12499.85 71.15 55302.15 88888.00 2007-11-21 14:31:24.625 325 12499.85 71.12 55302.12 88888.00 2007-11-21 14:31:24.750 325 12499.85 71.10 55302.12 88888.00 2007-11-21 14:31:24.875 325 12499.83 71.08 55302.12 88888.00 2007-11-21 14:31:25.000 325 12499.77 71.10 55302.10 88888.00 2007-11-21 14:31:25.125 325 12499.88 71.12 55302.18 88888.00 2007-11-21 14:31:25.250 325 12499.85 71.12 55302.12 88888.00 2007-11-21 14:31:25.375 325 12499.85 71.15 55302.10 88888.00 2007-11-21 14:31:25.500 325 12499.90 71.17 55302.10 88888.00 2007-11-21 14:31:25.625 325 12499.95 71.20 55302.10 88888.00 2007-11-21 14:31:25.750 325 12499.95 71.17 55302.10 88888.00 2007-11-21 14:31:25.875 325 12499.90 71.12 55302.07 88888.00 2007-11-21 14:31:26.000 325 12499.88 71.12 55302.10 88888.00 2007-11-21 14:31:26.125 325 12499.85 71.10 55302.10 88888.00 2007-11-21 14:31:26.250 325 12499.73 71.05 55302.10 88888.00 2007-11-21 14:31:26.375 325 12499.75 71.08 55302.12 88888.00 2007-11-21 14:31:26.500 325 12499.80 71.12 55302.10 88888.00 2007-11-21 14:31:26.625 325 12499.77 71.12 55302.07 88888.00 2007-11-21 14:31:26.750 325 12499.77 71.10 55302.10 88888.00 2007-11-21 14:31:26.875 325 12499.75 71.10 55302.10 88888.00 2007-11-21 14:31:27.000 325 12499.73 71.08 55302.05 88888.00 2007-11-21 14:31:27.125 325 12499.67 71.08 55302.07 88888.00 2007-11-21 14:31:27.250 325 12499.65 71.10 55302.10 88888.00 2007-11-21 14:31:27.375 325 12499.62 71.12 55302.10 88888.00 2007-11-21 14:31:27.500 325 12499.67 71.10 55302.10 88888.00 2007-11-21 14:31:27.625 325 12499.67 71.03 55302.12 88888.00 2007-11-21 14:31:27.750 325 12499.65 71.00 55302.07 88888.00 2007-11-21 14:31:27.875 325 12499.65 71.03 55302.07 88888.00 2007-11-21 14:31:28.000 325 12499.77 71.10 55302.15 88888.00 2007-11-21 14:31:28.125 325 12499.75 71.12 55302.20 88888.00 2007-11-21 14:31:28.250 325 12499.73 71.05 55302.15 88888.00 2007-11-21 14:31:28.375 325 12499.65 71.03 55302.07 88888.00 2007-11-21 14:31:28.500 325 12499.73 71.03 55302.07 88888.00 2007-11-21 14:31:28.625 325 12499.73 71.08 55302.10 88888.00 2007-11-21 14:31:28.750 325 12499.73 71.03 55302.12 88888.00 2007-11-21 14:31:28.875 325 12499.67 71.00 55302.07 88888.00 2007-11-21 14:31:29.000 325 12499.65 70.95 55302.05 88888.00 2007-11-21 14:31:29.125 325 12499.65 70.97 55302.03 88888.00 2007-11-21 14:31:29.250 325 12499.65 70.97 55302.07 88888.00 2007-11-21 14:31:29.375 325 12499.75 70.97 55302.07 88888.00 2007-11-21 14:31:29.500 325 12499.77 71.05 55302.07 88888.00 2007-11-21 14:31:29.625 325 12499.73 71.05 55302.07 88888.00 2007-11-21 14:31:29.750 325 12499.65 71.00 55302.05 88888.00 2007-11-21 14:31:29.875 325 12499.65 71.03 55302.07 88888.00 2007-11-21 14:31:30.000 325 12499.58 70.97 55302.05 88888.00 2007-11-21 14:31:30.125 325 12499.60 71.03 55302.10 88888.00 2007-11-21 14:31:30.250 325 12499.70 71.05 55302.10 88888.00 2007-11-21 14:31:30.375 325 12499.70 70.97 55302.07 88888.00 2007-11-21 14:31:30.500 325 12499.62 70.92 55302.05 88888.00 2007-11-21 14:31:30.625 325 12499.67 70.92 55302.03 88888.00 2007-11-21 14:31:30.750 325 12499.73 70.92 55302.05 88888.00 2007-11-21 14:31:30.875 325 12499.70 70.95 55302.07 88888.00 2007-11-21 14:31:31.000 325 12499.73 70.95 55302.07 88888.00 2007-11-21 14:31:31.125 325 12499.75 70.92 55302.07 88888.00 2007-11-21 14:31:31.250 325 12499.77 70.92 55302.03 88888.00 2007-11-21 14:31:31.375 325 12499.73 70.97 55302.07 88888.00 2007-11-21 14:31:31.500 325 12499.73 70.92 55302.07 88888.00 2007-11-21 14:31:31.625 325 12499.73 70.92 55302.07 88888.00 2007-11-21 14:31:31.750 325 12499.70 70.92 55302.03 88888.00 2007-11-21 14:31:31.875 325 12499.67 70.90 55302.03 88888.00 2007-11-21 14:31:32.000 325 12499.67 70.92 55302.03 88888.00 2007-11-21 14:31:32.125 325 12499.67 70.90 55302.07 88888.00 2007-11-21 14:31:32.250 325 12499.62 70.83 55302.07 88888.00 2007-11-21 14:31:32.375 325 12499.62 70.85 55302.05 88888.00 2007-11-21 14:31:32.500 325 12499.65 70.90 55302.05 88888.00 2007-11-21 14:31:32.625 325 12499.73 70.97 55302.12 88888.00 2007-11-21 14:31:32.750 325 12499.73 70.97 55302.10 88888.00 2007-11-21 14:31:32.875 325 12499.67 70.92 55302.10 88888.00 2007-11-21 14:31:33.000 325 12499.60 70.88 55302.07 88888.00 2007-11-21 14:31:33.125 325 12499.60 70.80 55302.07 88888.00 2007-11-21 14:31:33.250 325 12499.55 70.75 55302.05 88888.00 2007-11-21 14:31:33.375 325 12499.50 70.78 55302.05 88888.00 2007-11-21 14:31:33.500 325 12499.55 70.88 55302.07 88888.00 2007-11-21 14:31:33.625 325 12499.58 70.88 55302.12 88888.00 2007-11-21 14:31:33.750 325 12499.62 70.88 55302.15 88888.00 2007-11-21 14:31:33.875 325 12499.60 70.90 55302.10 88888.00 2007-11-21 14:31:34.000 325 12499.52 70.78 55302.05 88888.00 2007-11-21 14:31:34.125 325 12499.52 70.72 55302.05 88888.00 2007-11-21 14:31:34.250 325 12499.52 70.75 55302.10 88888.00 2007-11-21 14:31:34.375 325 12499.52 70.75 55302.12 88888.00 2007-11-21 14:31:34.500 325 12499.62 70.72 55302.15 88888.00 2007-11-21 14:31:34.625 325 12499.62 70.78 55302.15 88888.00 2007-11-21 14:31:34.750 325 12499.62 70.75 55302.12 88888.00 2007-11-21 14:31:34.875 325 12499.60 70.75 55302.12 88888.00 2007-11-21 14:31:35.000 325 12499.52 70.70 55302.15 88888.00 2007-11-21 14:31:35.125 325 12499.58 70.75 55302.18 88888.00 2007-11-21 14:31:35.250 325 12499.55 70.80 55302.20 88888.00 2007-11-21 14:31:35.375 325 12499.52 70.75 55302.12 88888.00 2007-11-21 14:31:35.500 325 12499.50 70.72 55302.15 88888.00 2007-11-21 14:31:35.625 325 12499.45 70.67 55302.10 88888.00 2007-11-21 14:31:35.750 325 12499.40 70.65 55302.12 88888.00 2007-11-21 14:31:35.875 325 12499.42 70.67 55302.12 88888.00 2007-11-21 14:31:36.000 325 12499.48 70.65 55302.12 88888.00 2007-11-21 14:31:36.125 325 12499.52 70.60 55302.15 88888.00 2007-11-21 14:31:36.250 325 12499.45 70.60 55302.18 88888.00 2007-11-21 14:31:36.375 325 12499.50 70.62 55302.18 88888.00 2007-11-21 14:31:36.500 325 12499.48 70.62 55302.15 88888.00 2007-11-21 14:31:36.625 325 12499.42 70.67 55302.15 88888.00 2007-11-21 14:31:36.750 325 12499.40 70.65 55302.18 88888.00 2007-11-21 14:31:36.875 325 12499.40 70.55 55302.20 88888.00 2007-11-21 14:31:37.000 325 12499.42 70.55 55302.15 88888.00 2007-11-21 14:31:37.125 325 12499.38 70.55 55302.18 88888.00 2007-11-21 14:31:37.250 325 12499.35 70.58 55302.22 88888.00 2007-11-21 14:31:37.375 325 12499.35 70.53 55302.20 88888.00 2007-11-21 14:31:37.500 325 12499.38 70.53 55302.22 88888.00 2007-11-21 14:31:37.625 325 12499.45 70.55 55302.25 88888.00 2007-11-21 14:31:37.750 325 12499.45 70.55 55302.22 88888.00 2007-11-21 14:31:37.875 325 12499.38 70.47 55302.22 88888.00 2007-11-21 14:31:38.000 325 12499.27 70.40 55302.25 88888.00 2007-11-21 14:31:38.125 325 12499.25 70.35 55302.25 88888.00 2007-11-21 14:31:38.250 325 12499.23 70.33 55302.25 88888.00 2007-11-21 14:31:38.375 325 12499.30 70.42 55302.28 88888.00 2007-11-21 14:31:38.500 325 12499.30 70.38 55302.28 88888.00 2007-11-21 14:31:38.625 325 12499.25 70.35 55302.28 88888.00 2007-11-21 14:31:38.750 325 12499.20 70.33 55302.25 88888.00 2007-11-21 14:31:38.875 325 12499.10 70.30 55302.28 88888.00 2007-11-21 14:31:39.000 325 12499.15 70.30 55302.28 88888.00 2007-11-21 14:31:39.125 325 12499.15 70.28 55302.28 88888.00 2007-11-21 14:31:39.250 325 12499.08 70.25 55302.32 88888.00 2007-11-21 14:31:39.375 325 12499.10 70.28 55302.32 88888.00 2007-11-21 14:31:39.500 325 12499.20 70.28 55302.38 88888.00 2007-11-21 14:31:39.625 325 12499.15 70.28 55302.35 88888.00 2007-11-21 14:31:39.750 325 12499.10 70.25 55302.35 88888.00 2007-11-21 14:31:39.875 325 12499.10 70.25 55302.32 88888.00 2007-11-21 14:31:40.000 325 12499.12 70.15 55302.30 88888.00 2007-11-21 14:31:40.125 325 12499.10 70.08 55302.32 88888.00 2007-11-21 14:31:40.250 325 12499.05 70.10 55302.38 88888.00 2007-11-21 14:31:40.375 325 12499.00 70.12 55302.35 88888.00 2007-11-21 14:31:40.500 325 12499.00 70.10 55302.35 88888.00 2007-11-21 14:31:40.625 325 12499.00 70.15 55302.38 88888.00 2007-11-21 14:31:40.750 325 12498.92 70.05 55302.32 88888.00 2007-11-21 14:31:40.875 325 12498.92 70.08 55302.35 88888.00 2007-11-21 14:31:41.000 325 12498.92 70.05 55302.38 88888.00 2007-11-21 14:31:41.125 325 12498.92 69.97 55302.35 88888.00 2007-11-21 14:31:41.250 325 12498.85 69.95 55302.38 88888.00 2007-11-21 14:31:41.375 325 12498.85 70.03 55302.40 88888.00 2007-11-21 14:31:41.500 325 12498.88 70.05 55302.43 88888.00 2007-11-21 14:31:41.625 325 12498.85 70.00 55302.45 88888.00 2007-11-21 14:31:41.750 325 12498.85 70.00 55302.45 88888.00 2007-11-21 14:31:41.875 325 12498.83 69.90 55302.40 88888.00 2007-11-21 14:31:42.000 325 12498.75 69.85 55302.38 88888.00 2007-11-21 14:31:42.125 325 12498.73 69.88 55302.43 88888.00 2007-11-21 14:31:42.250 325 12498.70 69.85 55302.43 88888.00 2007-11-21 14:31:42.375 325 12498.67 69.85 55302.43 88888.00 2007-11-21 14:31:42.500 325 12498.67 69.85 55302.45 88888.00 2007-11-21 14:31:42.625 325 12498.62 69.88 55302.43 88888.00 2007-11-21 14:31:42.750 325 12498.65 69.88 55302.47 88888.00 2007-11-21 14:31:42.875 325 12498.62 69.80 55302.47 88888.00 2007-11-21 14:31:43.000 325 12498.65 69.70 55302.45 88888.00 2007-11-21 14:31:43.125 325 12498.65 69.75 55302.45 88888.00 2007-11-21 14:31:43.250 325 12498.58 69.72 55302.47 88888.00 2007-11-21 14:31:43.375 325 12498.50 69.75 55302.50 88888.00 2007-11-21 14:31:43.500 325 12498.48 69.72 55302.53 88888.00 2007-11-21 14:31:43.625 325 12498.42 69.60 55302.50 88888.00 2007-11-21 14:31:43.750 325 12498.40 69.62 55302.50 88888.00 2007-11-21 14:31:43.875 325 12498.45 69.72 55302.53 88888.00 2007-11-21 14:31:44.000 325 12498.40 69.70 55302.50 88888.00 2007-11-21 14:31:44.125 325 12498.35 69.60 55302.47 88888.00 2007-11-21 14:31:44.250 325 12498.35 69.60 55302.50 88888.00 2007-11-21 14:31:44.375 325 12498.38 69.60 55302.50 88888.00 2007-11-21 14:31:44.500 325 12498.38 69.55 55302.53 88888.00 2007-11-21 14:31:44.625 325 12498.30 69.53 55302.53 88888.00 2007-11-21 14:31:44.750 325 12498.33 69.53 55302.55 88888.00 2007-11-21 14:31:44.875 325 12498.35 69.55 55302.62 88888.00 2007-11-21 14:31:45.000 325 12498.33 69.58 55302.62 88888.00 2007-11-21 14:31:45.125 325 12498.25 69.58 55302.60 88888.00 2007-11-21 14:31:45.250 325 12498.17 69.47 55302.55 88888.00 2007-11-21 14:31:45.375 325 12498.17 69.42 55302.55 88888.00 2007-11-21 14:31:45.500 325 12498.10 69.38 55302.53 88888.00 2007-11-21 14:31:45.625 325 12498.12 69.40 55302.55 88888.00 2007-11-21 14:31:45.750 325 12498.20 69.45 55302.60 88888.00 2007-11-21 14:31:45.875 325 12498.20 69.47 55302.60 88888.00 2007-11-21 14:31:46.000 325 12498.10 69.45 55302.57 88888.00 2007-11-21 14:31:46.125 325 12498.05 69.35 55302.60 88888.00 2007-11-21 14:31:46.250 325 12497.98 69.30 55302.60 88888.00 2007-11-21 14:31:46.375 325 12497.98 69.30 55302.60 88888.00 2007-11-21 14:31:46.500 325 12497.90 69.28 55302.60 88888.00 2007-11-21 14:31:46.625 325 12497.85 69.28 55302.62 88888.00 2007-11-21 14:31:46.750 325 12497.80 69.25 55302.62 88888.00 2007-11-21 14:31:46.875 325 12497.80 69.28 55302.65 88888.00 2007-11-21 14:31:47.000 325 12497.80 69.28 55302.65 88888.00 2007-11-21 14:31:47.125 325 12497.80 69.28 55302.68 88888.00 2007-11-21 14:31:47.250 325 12497.80 69.22 55302.68 88888.00 2007-11-21 14:31:47.375 325 12497.80 69.20 55302.65 88888.00 2007-11-21 14:31:47.500 325 12497.85 69.25 55302.65 88888.00 2007-11-21 14:31:47.625 325 12497.80 69.20 55302.68 88888.00 2007-11-21 14:31:47.750 325 12497.77 69.20 55302.68 88888.00 2007-11-21 14:31:47.875 325 12497.73 69.22 55302.68 88888.00 2007-11-21 14:31:48.000 325 12497.73 69.22 55302.70 88888.00 2007-11-21 14:31:48.125 325 12497.75 69.22 55302.68 88888.00 2007-11-21 14:31:48.250 325 12497.75 69.22 55302.70 88888.00 2007-11-21 14:31:48.375 325 12497.67 69.17 55302.68 88888.00 2007-11-21 14:31:48.500 325 12497.62 69.20 55302.68 88888.00 2007-11-21 14:31:48.625 325 12497.62 69.20 55302.68 88888.00 2007-11-21 14:31:48.750 325 12497.60 69.20 55302.68 88888.00 2007-11-21 14:31:48.875 325 12497.65 69.17 55302.70 88888.00 2007-11-21 14:31:49.000 325 12497.62 69.10 55302.72 88888.00 2007-11-21 14:31:49.125 325 12497.58 69.10 55302.72 88888.00 2007-11-21 14:31:49.250 325 12497.52 69.08 55302.70 88888.00 2007-11-21 14:31:49.375 325 12497.55 69.12 55302.70 88888.00 2007-11-21 14:31:49.500 325 12497.58 69.17 55302.72 88888.00 2007-11-21 14:31:49.625 325 12497.48 69.15 55302.70 88888.00 2007-11-21 14:31:49.750 325 12497.40 69.08 55302.70 88888.00 2007-11-21 14:31:49.875 325 12497.40 69.08 55302.70 88888.00 2007-11-21 14:31:50.000 325 12497.40 69.08 55302.70 88888.00 2007-11-21 14:31:50.125 325 12497.42 69.10 55302.72 88888.00 2007-11-21 14:31:50.250 325 12497.38 69.00 55302.68 88888.00 2007-11-21 14:31:50.375 325 12497.35 68.97 55302.68 88888.00 2007-11-21 14:31:50.500 325 12497.35 69.05 55302.70 88888.00 2007-11-21 14:31:50.625 325 12497.33 69.08 55302.68 88888.00 2007-11-21 14:31:50.750 325 12497.38 69.05 55302.70 88888.00 2007-11-21 14:31:50.875 325 12497.48 69.10 55302.70 88888.00 2007-11-21 14:31:51.000 325 12497.42 69.05 55302.72 88888.00 2007-11-21 14:31:51.125 325 12497.25 68.95 55302.70 88888.00 2007-11-21 14:31:51.250 325 12497.25 69.05 55302.75 88888.00 2007-11-21 14:31:51.375 325 12497.38 69.10 55302.78 88888.00 2007-11-21 14:31:51.500 325 12497.42 69.08 55302.80 88888.00 2007-11-21 14:31:51.625 325 12497.38 69.03 55302.75 88888.00 2007-11-21 14:31:51.750 325 12497.35 69.00 55302.75 88888.00 2007-11-21 14:31:51.875 325 12497.42 69.03 55302.78 88888.00 2007-11-21 14:31:52.000 325 12497.38 69.00 55302.75 88888.00 2007-11-21 14:31:52.125 325 12497.30 68.95 55302.72 88888.00 2007-11-21 14:31:52.250 325 12497.23 68.92 55302.72 88888.00 2007-11-21 14:31:52.375 325 12497.25 69.03 55302.78 88888.00 2007-11-21 14:31:52.500 325 12497.25 69.00 55302.72 88888.00 2007-11-21 14:31:52.625 325 12497.30 68.97 55302.70 88888.00 2007-11-21 14:31:52.750 325 12497.35 69.03 55302.75 88888.00 2007-11-21 14:31:52.875 325 12497.33 69.00 55302.72 88888.00 2007-11-21 14:31:53.000 325 12497.33 68.97 55302.70 88888.00 2007-11-21 14:31:53.125 325 12497.25 68.97 55302.75 88888.00 2007-11-21 14:31:53.250 325 12497.12 69.00 55302.70 88888.00 2007-11-21 14:31:53.375 325 12497.12 69.00 55302.70 88888.00 2007-11-21 14:31:53.500 325 12497.20 69.00 55302.70 88888.00 2007-11-21 14:31:53.625 325 12497.20 68.95 55302.70 88888.00 2007-11-21 14:31:53.750 325 12497.20 68.95 55302.70 88888.00 2007-11-21 14:31:53.875 325 12497.25 69.00 55302.72 88888.00 2007-11-21 14:31:54.000 325 12497.27 69.03 55302.72 88888.00 2007-11-21 14:31:54.125 325 12497.27 69.03 55302.72 88888.00 2007-11-21 14:31:54.250 325 12497.27 69.00 55302.72 88888.00 2007-11-21 14:31:54.375 325 12497.23 68.92 55302.68 88888.00 2007-11-21 14:31:54.500 325 12497.17 68.90 55302.70 88888.00 2007-11-21 14:31:54.625 325 12497.15 68.88 55302.68 88888.00 2007-11-21 14:31:54.750 325 12497.20 68.85 55302.70 88888.00 2007-11-21 14:31:54.875 325 12497.20 68.88 55302.68 88888.00 2007-11-21 14:31:55.000 325 12497.23 68.90 55302.68 88888.00 2007-11-21 14:31:55.125 325 12497.20 68.88 55302.70 88888.00 2007-11-21 14:31:55.250 325 12497.20 68.90 55302.70 88888.00 2007-11-21 14:31:55.375 325 12497.23 68.92 55302.68 88888.00 2007-11-21 14:31:55.500 325 12497.20 68.95 55302.68 88888.00 2007-11-21 14:31:55.625 325 12497.12 68.90 55302.65 88888.00 2007-11-21 14:31:55.750 325 12497.10 68.88 55302.68 88888.00 2007-11-21 14:31:55.875 325 12497.15 68.88 55302.68 88888.00 2007-11-21 14:31:56.000 325 12497.25 68.85 55302.68 88888.00 2007-11-21 14:31:56.125 325 12497.25 68.88 55302.65 88888.00 2007-11-21 14:31:56.250 325 12497.27 68.83 55302.65 88888.00 2007-11-21 14:31:56.375 325 12497.25 68.83 55302.60 88888.00 2007-11-21 14:31:56.500 325 12497.25 68.88 55302.60 88888.00 2007-11-21 14:31:56.625 325 12497.20 68.88 55302.60 88888.00 2007-11-21 14:31:56.750 325 12497.20 68.85 55302.62 88888.00 2007-11-21 14:31:56.875 325 12497.20 68.83 55302.60 88888.00 2007-11-21 14:31:57.000 325 12497.15 68.85 55302.57 88888.00 2007-11-21 14:31:57.125 325 12497.12 68.83 55302.57 88888.00 2007-11-21 14:31:57.250 325 12497.12 68.80 55302.57 88888.00 2007-11-21 14:31:57.375 325 12497.17 68.83 55302.60 88888.00 2007-11-21 14:31:57.500 325 12497.23 68.85 55302.62 88888.00 2007-11-21 14:31:57.625 325 12497.20 68.85 55302.62 88888.00 2007-11-21 14:31:57.750 325 12497.05 68.80 55302.62 88888.00 2007-11-21 14:31:57.875 325 12497.02 68.80 55302.60 88888.00 2007-11-21 14:31:58.000 325 12497.05 68.83 55302.60 88888.00 2007-11-21 14:31:58.125 325 12497.05 68.80 55302.62 88888.00 2007-11-21 14:31:58.250 325 12497.00 68.78 55302.62 88888.00 2007-11-21 14:31:58.375 325 12497.10 68.80 55302.65 88888.00 2007-11-21 14:31:58.500 325 12497.10 68.85 55302.62 88888.00 2007-11-21 14:31:58.625 325 12497.08 68.78 55302.60 88888.00 2007-11-21 14:31:58.750 325 12497.05 68.70 55302.57 88888.00 2007-11-21 14:31:58.875 325 12497.02 68.72 55302.60 88888.00 2007-11-21 14:31:59.000 325 12497.12 68.83 55302.57 88888.00 2007-11-21 14:31:59.125 325 12497.08 68.78 55302.60 88888.00 2007-11-21 14:31:59.250 325 12497.00 68.75 55302.55 88888.00 2007-11-21 14:31:59.375 325 12496.95 68.78 55302.55 88888.00 2007-11-21 14:31:59.500 325 12496.98 68.75 55302.57 88888.00 2007-11-21 14:31:59.625 325 12497.08 68.78 55302.57 88888.00 2007-11-21 14:31:59.750 325 12497.10 68.78 55302.57 88888.00 2007-11-21 14:31:59.875 325 12497.05 68.80 55302.60 88888.00 2007-11-21 14:32:00.000 325 12497.00 68.78 55302.57 88888.00 2007-11-21 14:32:00.125 325 12496.95 68.75 55302.57 88888.00 2007-11-21 14:32:00.250 325 12496.95 68.78 55302.60 88888.00 2007-11-21 14:32:00.375 325 12497.05 68.80 55302.60 88888.00 2007-11-21 14:32:00.500 325 12496.95 68.80 55302.57 88888.00 2007-11-21 14:32:00.625 325 12496.88 68.70 55302.53 88888.00 2007-11-21 14:32:00.750 325 12496.88 68.72 55302.53 88888.00 2007-11-21 14:32:00.875 325 12496.83 68.75 55302.53 88888.00 2007-11-21 14:32:01.000 325 12496.85 68.80 55302.53 88888.00 2007-11-21 14:32:01.125 325 12496.92 68.80 55302.55 88888.00 2007-11-21 14:32:01.250 325 12496.98 68.83 55302.53 88888.00 2007-11-21 14:32:01.375 325 12497.02 68.78 55302.53 88888.00 2007-11-21 14:32:01.500 325 12497.02 68.75 55302.53 88888.00 2007-11-21 14:32:01.625 325 12496.95 68.75 55302.53 88888.00 2007-11-21 14:32:01.750 325 12496.90 68.78 55302.55 88888.00 2007-11-21 14:32:01.875 325 12496.88 68.78 55302.50 88888.00 2007-11-21 14:32:02.000 325 12496.90 68.75 55302.50 88888.00 2007-11-21 14:32:02.125 325 12496.90 68.78 55302.50 88888.00 2007-11-21 14:32:02.250 325 12496.80 68.75 55302.47 88888.00 2007-11-21 14:32:02.375 325 12496.85 68.72 55302.50 88888.00 2007-11-21 14:32:02.500 325 12496.95 68.75 55302.53 88888.00 2007-11-21 14:32:02.625 325 12497.02 68.80 55302.50 88888.00 2007-11-21 14:32:02.750 325 12497.05 68.80 55302.47 88888.00 2007-11-21 14:32:02.875 325 12497.02 68.83 55302.50 88888.00 2007-11-21 14:32:03.000 325 12497.02 68.80 55302.47 88888.00 2007-11-21 14:32:03.125 325 12496.98 68.88 55302.50 88888.00 2007-11-21 14:32:03.250 325 12496.95 68.85 55302.47 88888.00 2007-11-21 14:32:03.375 325 12496.95 68.80 55302.43 88888.00 2007-11-21 14:32:03.500 325 12496.98 68.78 55302.45 88888.00 2007-11-21 14:32:03.625 325 12497.00 68.83 55302.47 88888.00 2007-11-21 14:32:03.750 325 12496.95 68.85 55302.47 88888.00 2007-11-21 14:32:03.875 325 12496.95 68.83 55302.47 88888.00 2007-11-21 14:32:04.000 325 12496.95 68.85 55302.47 88888.00 2007-11-21 14:32:04.125 325 12496.95 68.88 55302.45 88888.00 2007-11-21 14:32:04.250 325 12496.88 68.88 55302.45 88888.00 2007-11-21 14:32:04.375 325 12496.88 68.88 55302.43 88888.00 2007-11-21 14:32:04.500 325 12496.83 68.90 55302.43 88888.00 2007-11-21 14:32:04.625 325 12496.88 68.92 55302.40 88888.00 2007-11-21 14:32:04.750 325 12496.90 68.90 55302.40 88888.00 2007-11-21 14:32:04.875 325 12496.90 68.92 55302.40 88888.00 2007-11-21 14:32:05.000 325 12496.88 68.97 55302.40 88888.00 2007-11-21 14:32:05.125 325 12496.88 68.92 55302.40 88888.00 2007-11-21 14:32:05.250 325 12496.85 68.88 55302.40 88888.00 2007-11-21 14:32:05.375 325 12496.85 68.95 55302.43 88888.00 2007-11-21 14:32:05.500 325 12496.85 69.08 55302.43 88888.00 2007-11-21 14:32:05.625 325 12496.88 69.08 55302.43 88888.00 2007-11-21 14:32:05.750 325 12496.90 69.05 55302.40 88888.00 2007-11-21 14:32:05.875 325 12496.88 69.03 55302.38 88888.00 2007-11-21 14:32:06.000 325 12496.75 69.00 55302.35 88888.00 2007-11-21 14:32:06.125 325 12496.73 68.97 55302.30 88888.00 2007-11-21 14:32:06.250 325 12496.75 69.00 55302.30 88888.00 2007-11-21 14:32:06.375 325 12496.83 69.03 55302.30 88888.00 2007-11-21 14:32:06.500 325 12496.85 69.10 55302.32 88888.00 2007-11-21 14:32:06.625 325 12496.88 69.15 55302.30 88888.00 2007-11-21 14:32:06.750 325 12496.85 69.12 55302.28 88888.00 2007-11-21 14:32:06.875 325 12496.80 69.03 55302.28 88888.00 2007-11-21 14:32:07.000 325 12496.77 69.05 55302.28 88888.00 2007-11-21 14:32:07.125 325 12496.75 69.08 55302.30 88888.00 2007-11-21 14:32:07.250 325 12496.75 69.08 55302.22 88888.00 2007-11-21 14:32:07.375 325 12496.83 69.12 55302.25 88888.00 2007-11-21 14:32:07.500 325 12496.83 69.15 55302.22 88888.00 2007-11-21 14:32:07.625 325 12496.83 69.22 55302.22 88888.00 2007-11-21 14:32:07.750 325 12496.77 69.25 55302.20 88888.00 2007-11-21 14:32:07.875 325 12496.83 69.28 55302.22 88888.00 2007-11-21 14:32:08.000 325 12496.85 69.22 55302.20 88888.00 2007-11-21 14:32:08.125 325 12496.88 69.28 55302.25 88888.00 2007-11-21 14:32:08.250 325 12496.88 69.20 55302.18 88888.00 2007-11-21 14:32:08.375 325 12496.83 69.12 55302.18 88888.00 2007-11-21 14:32:08.500 325 12496.80 69.28 55302.18 88888.00 2007-11-21 14:32:08.625 325 12496.88 69.38 55302.22 88888.00 2007-11-21 14:32:08.750 325 12496.85 69.35 55302.20 88888.00 2007-11-21 14:32:08.875 325 12496.85 69.40 55302.18 88888.00 2007-11-21 14:32:09.000 325 12496.90 69.42 55302.15 88888.00 2007-11-21 14:32:09.125 325 12496.85 69.42 55302.15 88888.00 2007-11-21 14:32:09.250 325 12496.85 69.42 55302.15 88888.00 2007-11-21 14:32:09.375 325 12496.83 69.42 55302.10 88888.00 2007-11-21 14:32:09.500 325 12496.83 69.45 55302.12 88888.00 2007-11-21 14:32:09.625 325 12496.88 69.50 55302.10 88888.00 2007-11-21 14:32:09.750 325 12496.85 69.38 55302.05 88888.00 2007-11-21 14:32:09.875 325 12496.83 69.40 55302.00 88888.00 2007-11-21 14:32:10.000 325 12496.85 69.42 55302.00 88888.00 2007-11-21 14:32:10.125 325 12496.88 69.53 55302.07 88888.00 2007-11-21 14:32:10.250 325 12496.90 69.58 55302.05 88888.00 2007-11-21 14:32:10.375 325 12496.95 69.65 55302.05 88888.00 2007-11-21 14:32:10.500 325 12496.95 69.62 55302.00 88888.00 2007-11-21 14:32:10.625 325 12496.88 69.55 55301.97 88888.00 2007-11-21 14:32:10.750 325 12496.88 69.55 55302.00 88888.00 2007-11-21 14:32:10.875 325 12496.95 69.62 55302.03 88888.00 2007-11-21 14:32:11.000 325 12496.95 69.67 55302.05 88888.00 2007-11-21 14:32:11.125 325 12496.95 69.70 55302.03 88888.00 2007-11-21 14:32:11.250 325 12496.95 69.67 55302.00 88888.00 2007-11-21 14:32:11.375 325 12497.08 69.75 55302.00 88888.00 2007-11-21 14:32:11.500 325 12497.15 69.80 55302.00 88888.00 2007-11-21 14:32:11.625 325 12497.15 69.80 55302.00 88888.00 2007-11-21 14:32:11.750 325 12497.00 69.75 55301.97 88888.00 2007-11-21 14:32:11.875 325 12496.98 69.78 55301.93 88888.00 2007-11-21 14:32:12.000 325 12496.98 69.78 55301.90 88888.00 2007-11-21 14:32:12.125 325 12497.02 69.85 55301.90 88888.00 2007-11-21 14:32:12.250 325 12497.05 69.85 55301.95 88888.00 2007-11-21 14:32:12.375 325 12497.05 69.85 55301.93 88888.00 2007-11-21 14:32:12.500 325 12497.02 69.85 55301.88 88888.00 2007-11-21 14:32:12.625 325 12497.05 69.90 55301.82 88888.00 2007-11-21 14:32:12.750 325 12497.15 69.97 55301.88 88888.00 2007-11-21 14:32:12.875 325 12497.12 70.00 55301.90 88888.00 2007-11-21 14:32:13.000 325 12497.15 69.92 55301.85 88888.00 2007-11-21 14:32:13.125 325 12497.20 70.00 55301.82 88888.00 2007-11-21 14:32:13.250 325 12497.20 70.00 55301.82 88888.00 2007-11-21 14:32:13.375 325 12497.20 70.03 55301.80 88888.00 2007-11-21 14:32:13.500 325 12497.25 70.05 55301.80 88888.00 2007-11-21 14:32:13.625 325 12497.30 70.12 55301.82 88888.00 2007-11-21 14:32:13.750 325 12497.33 70.12 55301.80 88888.00 2007-11-21 14:32:13.875 325 12497.25 70.08 55301.75 88888.00 2007-11-21 14:32:14.000 325 12497.20 70.08 55301.75 88888.00 2007-11-21 14:32:14.125 325 12497.30 70.15 55301.78 88888.00 2007-11-21 14:32:14.250 325 12497.35 70.22 55301.80 88888.00 2007-11-21 14:32:14.375 325 12497.45 70.33 55301.78 88888.00 2007-11-21 14:32:14.500 325 12497.50 70.35 55301.75 88888.00 2007-11-21 14:32:14.625 325 12497.48 70.33 55301.78 88888.00 2007-11-21 14:32:14.750 325 12497.52 70.30 55301.75 88888.00 2007-11-21 14:32:14.875 325 12497.52 70.30 55301.72 88888.00 2007-11-21 14:32:15.000 325 12497.52 70.38 55301.70 88888.00 2007-11-21 14:32:15.125 325 12497.48 70.38 55301.70 88888.00 2007-11-21 14:32:15.250 325 12497.48 70.40 55301.70 88888.00 2007-11-21 14:32:15.375 325 12497.52 70.47 55301.72 88888.00 2007-11-21 14:32:15.500 325 12497.52 70.47 55301.68 88888.00 2007-11-21 14:32:15.625 325 12497.50 70.47 55301.70 88888.00 2007-11-21 14:32:15.750 325 12497.48 70.50 55301.65 88888.00 2007-11-21 14:32:15.875 325 12497.55 70.42 55301.65 88888.00 2007-11-21 14:32:16.000 325 12497.55 70.47 55301.62 88888.00 2007-11-21 14:32:16.125 325 12497.65 70.53 55301.62 88888.00 2007-11-21 14:32:16.250 325 12497.67 70.53 55301.62 88888.00 2007-11-21 14:32:16.375 325 12497.75 70.60 55301.62 88888.00 2007-11-21 14:32:16.500 325 12497.73 70.65 55301.62 88888.00 2007-11-21 14:32:16.625 325 12497.73 70.70 55301.60 88888.00 2007-11-21 14:32:16.750 325 12497.73 70.67 55301.57 88888.00 2007-11-21 14:32:16.875 325 12497.70 70.62 55301.55 88888.00 2007-11-21 14:32:17.000 325 12497.73 70.67 55301.57 88888.00 2007-11-21 14:32:17.125 325 12497.70 70.70 55301.55 88888.00 2007-11-21 14:32:17.250 325 12497.73 70.75 55301.55 88888.00 2007-11-21 14:32:17.375 325 12497.75 70.75 55301.50 88888.00 2007-11-21 14:32:17.500 325 12497.80 70.75 55301.55 88888.00 2007-11-21 14:32:17.625 325 12497.85 70.83 55301.50 88888.00 2007-11-21 14:32:17.750 325 12498.00 70.92 55301.50 88888.00 2007-11-21 14:32:17.875 325 12497.98 70.92 55301.53 88888.00 2007-11-21 14:32:18.000 325 12497.90 70.85 55301.50 88888.00 2007-11-21 14:32:18.125 325 12497.92 70.80 55301.45 88888.00 2007-11-21 14:32:18.250 325 12497.95 70.92 55301.47 88888.00 2007-11-21 14:32:18.375 325 12498.02 71.00 55301.50 88888.00 2007-11-21 14:32:18.500 325 12498.05 71.03 55301.47 88888.00 2007-11-21 14:32:18.625 325 12498.05 71.00 55301.47 88888.00 2007-11-21 14:32:18.750 325 12498.10 71.05 55301.45 88888.00 2007-11-21 14:32:18.875 325 12498.10 71.08 55301.43 88888.00 2007-11-21 14:32:19.000 325 12498.12 71.10 55301.45 88888.00 2007-11-21 14:32:19.125 325 12498.20 71.08 55301.47 88888.00 2007-11-21 14:32:19.250 325 12498.20 71.08 55301.40 88888.00 2007-11-21 14:32:19.375 325 12498.25 71.10 55301.40 88888.00 2007-11-21 14:32:19.500 325 12498.30 71.17 55301.43 88888.00 2007-11-21 14:32:19.625 325 12498.35 71.17 55301.43 88888.00 2007-11-21 14:32:19.750 325 12498.33 71.15 55301.40 88888.00 2007-11-21 14:32:19.875 325 12498.27 71.17 55301.38 88888.00 2007-11-21 14:32:20.000 325 12498.30 71.17 55301.32 88888.00 2007-11-21 14:32:20.125 325 12498.30 71.22 55301.30 88888.00 2007-11-21 14:32:20.250 325 12498.27 71.20 55301.30 88888.00 2007-11-21 14:32:20.375 325 12498.35 71.28 55301.32 88888.00 2007-11-21 14:32:20.500 325 12498.48 71.35 55301.32 88888.00 2007-11-21 14:32:20.625 325 12498.48 71.33 55301.30 88888.00 2007-11-21 14:32:20.750 325 12498.45 71.33 55301.28 88888.00 2007-11-21 14:32:20.875 325 12498.45 71.33 55301.25 88888.00 2007-11-21 14:32:21.000 325 12498.42 71.30 55301.25 88888.00 2007-11-21 14:32:21.125 325 12498.48 71.38 55301.30 88888.00 2007-11-21 14:32:21.250 325 12498.50 71.35 55301.28 88888.00 2007-11-21 14:32:21.375 325 12498.48 71.42 55301.25 88888.00 2007-11-21 14:32:21.500 325 12498.55 71.53 55301.25 88888.00 2007-11-21 14:32:21.625 325 12498.58 71.45 55301.22 88888.00 2007-11-21 14:32:21.750 325 12498.60 71.47 55301.25 88888.00 2007-11-21 14:32:21.875 325 12498.62 71.53 55301.25 88888.00 2007-11-21 14:32:22.000 325 12498.65 71.53 55301.22 88888.00 2007-11-21 14:32:22.125 325 12498.62 71.55 55301.22 88888.00 2007-11-21 14:32:22.250 325 12498.60 71.53 55301.20 88888.00 2007-11-21 14:32:22.375 325 12498.67 71.55 55301.22 88888.00 2007-11-21 14:32:22.500 325 12498.75 71.60 55301.25 88888.00 2007-11-21 14:32:22.625 325 12498.77 71.62 55301.20 88888.00 2007-11-21 14:32:22.750 325 12498.73 71.55 55301.18 88888.00 2007-11-21 14:32:22.875 325 12498.77 71.58 55301.15 88888.00 2007-11-21 14:32:23.000 325 12498.83 71.65 55301.18 88888.00 2007-11-21 14:32:23.125 325 12498.85 71.75 55301.18 88888.00 2007-11-21 14:32:23.250 325 12498.88 71.72 55301.22 88888.00 2007-11-21 14:32:23.375 325 12498.88 71.78 55301.22 88888.00 2007-11-21 14:32:23.500 325 12498.88 71.78 55301.20 88888.00 2007-11-21 14:32:23.625 325 12498.90 71.83 55301.18 88888.00 2007-11-21 14:32:23.750 325 12498.90 71.83 55301.15 88888.00 2007-11-21 14:32:23.875 325 12498.92 71.85 55301.15 88888.00 2007-11-21 14:32:24.000 325 12498.92 71.83 55301.12 88888.00 2007-11-21 14:32:24.125 325 12498.95 71.83 55301.10 88888.00 2007-11-21 14:32:24.250 325 12499.00 71.88 55301.15 88888.00 2007-11-21 14:32:24.375 325 12499.12 71.95 55301.15 88888.00 2007-11-21 14:32:24.500 325 12499.17 71.95 55301.15 88888.00 2007-11-21 14:32:24.625 325 12499.08 71.95 55301.12 88888.00 2007-11-21 14:32:24.750 325 12499.02 71.90 55301.10 88888.00 2007-11-21 14:32:24.875 325 12499.08 71.92 55301.12 88888.00 2007-11-21 14:32:25.000 325 12499.08 71.95 55301.10 88888.00 2007-11-21 14:32:25.125 325 12499.12 72.00 55301.10 88888.00 2007-11-21 14:32:25.250 325 12499.17 71.97 55301.10 88888.00 2007-11-21 14:32:25.375 325 12499.17 72.00 55301.07 88888.00 2007-11-21 14:32:25.500 325 12499.15 72.03 55301.05 88888.00 2007-11-21 14:32:25.625 325 12499.20 72.08 55301.07 88888.00 2007-11-21 14:32:25.750 325 12499.15 72.08 55301.05 88888.00 2007-11-21 14:32:25.875 325 12499.10 72.15 55301.07 88888.00 2007-11-21 14:32:26.000 325 12499.15 72.25 55301.07 88888.00 2007-11-21 14:32:26.125 325 12499.12 72.15 55301.05 88888.00 2007-11-21 14:32:26.250 325 12499.17 72.15 55301.07 88888.00 2007-11-21 14:32:26.375 325 12499.25 72.22 55301.10 88888.00 2007-11-21 14:32:26.500 325 12499.25 72.20 55301.07 88888.00 2007-11-21 14:32:26.625 325 12499.23 72.20 55301.05 88888.00 2007-11-21 14:32:26.750 325 12499.23 72.25 55301.05 88888.00 2007-11-21 14:32:26.875 325 12499.25 72.28 55301.05 88888.00 2007-11-21 14:32:27.000 325 12499.27 72.28 55301.03 88888.00 2007-11-21 14:32:27.125 325 12499.27 72.30 55301.00 88888.00 2007-11-21 14:32:27.250 325 12499.27 72.35 55301.05 88888.00 2007-11-21 14:32:27.375 325 12499.30 72.35 55301.05 88888.00 2007-11-21 14:32:27.500 325 12499.25 72.33 55301.03 88888.00 2007-11-21 14:32:27.625 325 12499.27 72.38 55301.05 88888.00 2007-11-21 14:32:27.750 325 12499.33 72.35 55301.05 88888.00 2007-11-21 14:32:27.875 325 12499.38 72.42 55301.07 88888.00 2007-11-21 14:32:28.000 325 12499.38 72.45 55301.03 88888.00 2007-11-21 14:32:28.125 325 12499.35 72.45 55301.05 88888.00 2007-11-21 14:32:28.250 325 12499.35 72.42 55301.00 88888.00 2007-11-21 14:32:28.375 325 12499.30 72.38 55300.97 88888.00 2007-11-21 14:32:28.500 325 12499.30 72.40 55300.97 88888.00 2007-11-21 14:32:28.625 325 12499.35 72.45 55301.03 88888.00 2007-11-21 14:32:28.750 325 12499.40 72.53 55301.03 88888.00 2007-11-21 14:32:28.875 325 12499.40 72.53 55301.03 88888.00 2007-11-21 14:32:29.000 325 12499.40 72.50 55301.00 88888.00 2007-11-21 14:32:29.125 325 12499.42 72.55 55301.03 88888.00 2007-11-21 14:32:29.250 325 12499.40 72.53 55301.03 88888.00 2007-11-21 14:32:29.375 325 12499.35 72.50 55300.97 88888.00 2007-11-21 14:32:29.500 325 12499.30 72.40 55300.97 88888.00 2007-11-21 14:32:29.625 325 12499.25 72.47 55301.00 88888.00 2007-11-21 14:32:29.750 325 12499.30 72.55 55301.03 88888.00 2007-11-21 14:32:29.875 325 12499.30 72.60 55301.05 88888.00 2007-11-21 14:32:30.000 325 12499.27 72.58 55301.03 88888.00 2007-11-21 14:32:30.125 325 12499.33 72.58 55301.05 88888.00 2007-11-21 14:32:30.250 325 12499.35 72.60 55301.07 88888.00 2007-11-21 14:32:30.375 325 12499.40 72.67 55301.12 88888.00 2007-11-21 14:32:30.500 325 12499.38 72.62 55301.10 88888.00 2007-11-21 14:32:30.625 325 12499.30 72.58 55301.05 88888.00 2007-11-21 14:32:30.750 325 12499.33 72.62 55301.07 88888.00 2007-11-21 14:32:30.875 325 12499.38 72.65 55301.07 88888.00 2007-11-21 14:32:31.000 325 12499.35 72.70 55301.07 88888.00 2007-11-21 14:32:31.125 325 12499.33 72.70 55301.07 88888.00 2007-11-21 14:32:31.250 325 12499.35 72.67 55301.07 88888.00 2007-11-21 14:32:31.375 325 12499.33 72.72 55301.07 88888.00 2007-11-21 14:32:31.500 325 12499.33 72.75 55301.10 88888.00 2007-11-21 14:32:31.625 325 12499.30 72.72 55301.12 88888.00 2007-11-21 14:32:31.750 325 12499.33 72.75 55301.12 88888.00 2007-11-21 14:32:31.875 325 12499.38 72.75 55301.15 88888.00 2007-11-21 14:32:32.000 325 12499.35 72.75 55301.07 88888.00 2007-11-21 14:32:32.125 325 12499.30 72.78 55301.10 88888.00 2007-11-21 14:32:32.250 325 12499.30 72.75 55301.05 88888.00 2007-11-21 14:32:32.375 325 12499.30 72.75 55301.05 88888.00 2007-11-21 14:32:32.500 325 12499.30 72.72 55301.07 88888.00 2007-11-21 14:32:32.625 325 12499.33 72.78 55301.07 88888.00 2007-11-21 14:32:32.750 325 12499.33 72.83 55301.10 88888.00 2007-11-21 14:32:32.875 325 12499.33 72.85 55301.10 88888.00 2007-11-21 14:32:33.000 325 12499.30 72.85 55301.07 88888.00 2007-11-21 14:32:33.125 325 12499.33 72.85 55301.10 88888.00 2007-11-21 14:32:33.250 325 12499.42 72.90 55301.15 88888.00 2007-11-21 14:32:33.375 325 12499.45 72.92 55301.12 88888.00 2007-11-21 14:32:33.500 325 12499.35 72.95 55301.10 88888.00 2007-11-21 14:32:33.625 325 12499.33 72.92 55301.12 88888.00 2007-11-21 14:32:33.750 325 12499.45 72.92 55301.12 88888.00 2007-11-21 14:32:33.875 325 12499.42 72.90 55301.10 88888.00 2007-11-21 14:32:34.000 325 12499.30 72.88 55301.10 88888.00 2007-11-21 14:32:34.125 325 12499.35 72.97 55301.15 88888.00 2007-11-21 14:32:34.250 325 12499.40 72.97 55301.15 88888.00 2007-11-21 14:32:34.375 325 12499.38 72.97 55301.10 88888.00 2007-11-21 14:32:34.500 325 12499.40 73.00 55301.12 88888.00 2007-11-21 14:32:34.625 325 12499.40 73.05 55301.15 88888.00 2007-11-21 14:32:34.750 325 12499.42 73.05 55301.18 88888.00 2007-11-21 14:32:34.875 325 12499.48 73.10 55301.18 88888.00 2007-11-21 14:32:35.000 325 12499.48 73.05 55301.12 88888.00 2007-11-21 14:32:35.125 325 12499.40 73.03 55301.15 88888.00 2007-11-21 14:32:35.250 325 12499.33 73.03 55301.12 88888.00 2007-11-21 14:32:35.375 325 12499.35 73.05 55301.10 88888.00 2007-11-21 14:32:35.500 325 12499.35 73.03 55301.12 88888.00 2007-11-21 14:32:35.625 325 12499.30 73.05 55301.12 88888.00 2007-11-21 14:32:35.750 325 12499.27 73.08 55301.10 88888.00 2007-11-21 14:32:35.875 325 12499.35 73.12 55301.15 88888.00 2007-11-21 14:32:36.000 325 12499.35 73.15 55301.12 88888.00 2007-11-21 14:32:36.125 325 12499.35 73.12 55301.12 88888.00 2007-11-21 14:32:36.250 325 12499.27 73.05 55301.07 88888.00 2007-11-21 14:32:36.375 325 12499.30 73.08 55301.12 88888.00 2007-11-21 14:32:36.500 325 12499.38 73.17 55301.18 88888.00 2007-11-21 14:32:36.625 325 12499.38 73.20 55301.15 88888.00 2007-11-21 14:32:36.750 325 12499.38 73.22 55301.18 88888.00 2007-11-21 14:32:36.875 325 12499.38 73.22 55301.15 88888.00 2007-11-21 14:32:37.000 325 12499.35 73.25 55301.18 88888.00 2007-11-21 14:32:37.125 325 12499.33 73.25 55301.18 88888.00 2007-11-21 14:32:37.250 325 12499.35 73.22 55301.15 88888.00 2007-11-21 14:32:37.375 325 12499.33 73.17 55301.12 88888.00 2007-11-21 14:32:37.500 325 12499.42 73.22 55301.15 88888.00 2007-11-21 14:32:37.625 325 12499.42 73.22 55301.18 88888.00 2007-11-21 14:32:37.750 325 12499.38 73.30 55301.20 88888.00 2007-11-21 14:32:37.875 325 12499.38 73.30 55301.18 88888.00 2007-11-21 14:32:38.000 325 12499.40 73.30 55301.18 88888.00 2007-11-21 14:32:38.125 325 12499.38 73.33 55301.18 88888.00 2007-11-21 14:32:38.250 325 12499.40 73.30 55301.20 88888.00 2007-11-21 14:32:38.375 325 12499.48 73.35 55301.20 88888.00 2007-11-21 14:32:38.500 325 12499.42 73.40 55301.25 88888.00 2007-11-21 14:32:38.625 325 12499.42 73.40 55301.22 88888.00 2007-11-21 14:32:38.750 325 12499.48 73.33 55301.22 88888.00 2007-11-21 14:32:38.875 325 12499.42 73.35 55301.25 88888.00 2007-11-21 14:32:39.000 325 12499.48 73.40 55301.22 88888.00 2007-11-21 14:32:39.125 325 12499.45 73.35 55301.20 88888.00 2007-11-21 14:32:39.250 325 12499.38 73.30 55301.20 88888.00 2007-11-21 14:32:39.375 325 12499.42 73.42 55301.25 88888.00 2007-11-21 14:32:39.500 325 12499.42 73.42 55301.22 88888.00 2007-11-21 14:32:39.625 325 12499.35 73.35 55301.20 88888.00 2007-11-21 14:32:39.750 325 12499.42 73.38 55301.20 88888.00 2007-11-21 14:32:39.875 325 12499.50 73.45 55301.22 88888.00 2007-11-21 14:32:40.000 325 12499.42 73.42 55301.22 88888.00 2007-11-21 14:32:40.125 325 12499.38 73.30 55301.18 88888.00 2007-11-21 14:32:40.250 325 12499.35 73.22 55301.20 88888.00 2007-11-21 14:32:40.375 325 12499.35 73.33 55301.20 88888.00 2007-11-21 14:32:40.500 325 12499.35 73.35 55301.20 88888.00 2007-11-21 14:32:40.625 325 12499.40 73.38 55301.22 88888.00 2007-11-21 14:32:40.750 325 12499.50 73.45 55301.22 88888.00 2007-11-21 14:32:40.875 325 12499.48 73.42 55301.28 88888.00 2007-11-21 14:32:41.000 325 12499.38 73.45 55301.25 88888.00 2007-11-21 14:32:41.125 325 12499.30 73.42 55301.28 88888.00 2007-11-21 14:32:41.250 325 12499.35 73.40 55301.28 88888.00 2007-11-21 14:32:41.375 325 12499.40 73.40 55301.28 88888.00 2007-11-21 14:32:41.500 325 12499.38 73.42 55301.28 88888.00 2007-11-21 14:32:41.625 325 12499.45 73.47 55301.30 88888.00 2007-11-21 14:32:41.750 325 12499.42 73.42 55301.28 88888.00 2007-11-21 14:32:41.875 325 12499.35 73.40 55301.28 88888.00 2007-11-21 14:32:42.000 325 12499.35 73.47 55301.30 88888.00 2007-11-21 14:32:42.125 325 12499.45 73.50 55301.32 88888.00 2007-11-21 14:32:42.250 325 12499.50 73.53 55301.38 88888.00 2007-11-21 14:32:42.375 325 12499.58 73.60 55301.35 88888.00 2007-11-21 14:32:42.500 325 12499.55 73.53 55301.32 88888.00 2007-11-21 14:32:42.625 325 12499.50 73.53 55301.32 88888.00 2007-11-21 14:32:42.750 325 12499.42 73.50 55301.35 88888.00 2007-11-21 14:32:42.875 325 12499.42 73.50 55301.35 88888.00 2007-11-21 14:32:43.000 325 12499.52 73.50 55301.32 88888.00 2007-11-21 14:32:43.125 325 12499.50 73.53 55301.32 88888.00 2007-11-21 14:32:43.250 325 12499.38 73.45 55301.32 88888.00 2007-11-21 14:32:43.375 325 12499.40 73.47 55301.32 88888.00 2007-11-21 14:32:43.500 325 12499.33 73.47 55301.32 88888.00 2007-11-21 14:32:43.625 325 12499.35 73.53 55301.32 88888.00 2007-11-21 14:32:43.750 325 12499.48 73.62 55301.38 88888.00 2007-11-21 14:32:43.875 325 12499.48 73.58 55301.35 88888.00 2007-11-21 14:32:44.000 325 12499.40 73.58 55301.35 88888.00 2007-11-21 14:32:44.125 325 12499.40 73.58 55301.35 88888.00 2007-11-21 14:32:44.250 325 12499.35 73.47 55301.30 88888.00 2007-11-21 14:32:44.375 325 12499.33 73.50 55301.32 88888.00 2007-11-21 14:32:44.500 325 12499.38 73.60 55301.35 88888.00 2007-11-21 14:32:44.625 325 12499.45 73.62 55301.38 88888.00 2007-11-21 14:32:44.750 325 12499.50 73.60 55301.43 88888.00 2007-11-21 14:32:44.875 325 12499.42 73.62 55301.40 88888.00 2007-11-21 14:32:45.000 325 12499.30 73.58 55301.38 88888.00 2007-11-21 14:32:45.125 325 12499.33 73.58 55301.40 88888.00 2007-11-21 14:32:45.250 325 12499.38 73.58 55301.45 88888.00 2007-11-21 14:32:45.375 325 12499.45 73.65 55301.43 88888.00 2007-11-21 14:32:45.500 325 12499.42 73.65 55301.40 88888.00 2007-11-21 14:32:45.625 325 12499.38 73.60 55301.35 88888.00 2007-11-21 14:32:45.750 325 12499.40 73.58 55301.40 88888.00 2007-11-21 14:32:45.875 325 12499.33 73.60 55301.40 88888.00 2007-11-21 14:32:46.000 325 12499.30 73.58 55301.38 88888.00 2007-11-21 14:32:46.125 325 12499.35 73.58 55301.40 88888.00 2007-11-21 14:32:46.250 325 12499.33 73.58 55301.40 88888.00 2007-11-21 14:32:46.375 325 12499.27 73.58 55301.45 88888.00 2007-11-21 14:32:46.500 325 12499.30 73.60 55301.45 88888.00 2007-11-21 14:32:46.625 325 12499.30 73.67 55301.45 88888.00 2007-11-21 14:32:46.750 325 12499.30 73.62 55301.43 88888.00 2007-11-21 14:32:46.875 325 12499.25 73.53 55301.38 88888.00 2007-11-21 14:32:47.000 325 12499.20 73.50 55301.38 88888.00 2007-11-21 14:32:47.125 325 12499.20 73.58 55301.43 88888.00 2007-11-21 14:32:47.250 325 12499.25 73.62 55301.45 88888.00 2007-11-21 14:32:47.375 325 12499.33 73.65 55301.50 88888.00 2007-11-21 14:32:47.500 325 12499.35 73.67 55301.53 88888.00 2007-11-21 14:32:47.625 325 12499.27 73.60 55301.47 88888.00 2007-11-21 14:32:47.750 325 12499.23 73.55 55301.47 88888.00 2007-11-21 14:32:47.875 325 12499.17 73.55 55301.47 88888.00 2007-11-21 14:32:48.000 325 12499.17 73.58 55301.47 88888.00 2007-11-21 14:32:48.125 325 12499.20 73.55 55301.47 88888.00 2007-11-21 14:32:48.250 325 12499.17 73.50 55301.50 88888.00 2007-11-21 14:32:48.375 325 12499.17 73.53 55301.45 88888.00 2007-11-21 14:32:48.500 325 12499.23 73.58 55301.50 88888.00 2007-11-21 14:32:48.625 325 12499.27 73.60 55301.53 88888.00 2007-11-21 14:32:48.750 325 12499.15 73.53 55301.47 88888.00 2007-11-21 14:32:48.875 325 12499.17 73.50 55301.47 88888.00 2007-11-21 14:32:49.000 325 12499.23 73.53 55301.50 88888.00 2007-11-21 14:32:49.125 325 12499.23 73.50 55301.50 88888.00 2007-11-21 14:32:49.250 325 12499.17 73.42 55301.53 88888.00 2007-11-21 14:32:49.375 325 12499.17 73.53 55301.55 88888.00 2007-11-21 14:32:49.500 325 12499.12 73.58 55301.53 88888.00 2007-11-21 14:32:49.625 325 12499.10 73.53 55301.50 88888.00 2007-11-21 14:32:49.750 325 12499.12 73.47 55301.50 88888.00 2007-11-21 14:32:49.875 325 12499.20 73.53 55301.55 88888.00 2007-11-21 14:32:50.000 325 12499.23 73.60 55301.57 88888.00 2007-11-21 14:32:50.125 325 12499.17 73.60 55301.57 88888.00 2007-11-21 14:32:50.250 325 12499.10 73.53 55301.53 88888.00 2007-11-21 14:32:50.375 325 12499.12 73.55 55301.55 88888.00 2007-11-21 14:32:50.500 325 12499.17 73.50 55301.53 88888.00 2007-11-21 14:32:50.625 325 12499.15 73.45 55301.55 88888.00 2007-11-21 14:32:50.750 325 12499.12 73.47 55301.57 88888.00 2007-11-21 14:32:50.875 325 12499.12 73.55 55301.60 88888.00 2007-11-21 14:32:51.000 325 12499.15 73.55 55301.62 88888.00 2007-11-21 14:32:51.125 325 12499.17 73.55 55301.62 88888.00 2007-11-21 14:32:51.250 325 12499.05 73.47 55301.60 88888.00 2007-11-21 14:32:51.375 325 12499.00 73.45 55301.60 88888.00 2007-11-21 14:32:51.500 325 12499.00 73.50 55301.62 88888.00 2007-11-21 14:32:51.625 325 12499.05 73.45 55301.60 88888.00 2007-11-21 14:32:51.750 325 12499.02 73.40 55301.60 88888.00 2007-11-21 14:32:51.875 325 12498.95 73.42 55301.60 88888.00 2007-11-21 14:32:52.000 325 12498.88 73.42 55301.62 88888.00 2007-11-21 14:32:52.125 325 12498.88 73.45 55301.62 88888.00 2007-11-21 14:32:52.250 325 12498.95 73.47 55301.68 88888.00 2007-11-21 14:32:52.375 325 12498.95 73.47 55301.65 88888.00 2007-11-21 14:32:52.500 325 12498.90 73.45 55301.65 88888.00 2007-11-21 14:32:52.625 325 12498.80 73.42 55301.62 88888.00 2007-11-21 14:32:52.750 325 12498.73 73.35 55301.62 88888.00 2007-11-21 14:32:52.875 325 12498.77 73.35 55301.62 88888.00 2007-11-21 14:32:53.000 325 12498.85 73.38 55301.68 88888.00 2007-11-21 14:32:53.125 325 12498.90 73.45 55301.65 88888.00 2007-11-21 14:32:53.250 325 12498.85 73.42 55301.70 88888.00 2007-11-21 14:32:53.375 325 12498.77 73.42 55301.68 88888.00 2007-11-21 14:32:53.500 325 12498.73 73.42 55301.70 88888.00 2007-11-21 14:32:53.625 325 12498.75 73.38 55301.70 88888.00 2007-11-21 14:32:53.750 325 12498.65 73.30 55301.65 88888.00 2007-11-21 14:32:53.875 325 12498.70 73.30 55301.65 88888.00 2007-11-21 14:32:54.000 325 12498.70 73.30 55301.65 88888.00 2007-11-21 14:32:54.125 325 12498.67 73.30 55301.72 88888.00 2007-11-21 14:32:54.250 325 12498.75 73.40 55301.78 88888.00 2007-11-21 14:32:54.375 325 12498.70 73.38 55301.72 88888.00 2007-11-21 14:32:54.500 325 12498.75 73.35 55301.72 88888.00 2007-11-21 14:32:54.625 325 12498.73 73.38 55301.72 88888.00 2007-11-21 14:32:54.750 325 12498.73 73.38 55301.75 88888.00 2007-11-21 14:32:54.875 325 12498.67 73.35 55301.70 88888.00 2007-11-21 14:32:55.000 325 12498.60 73.28 55301.70 88888.00 2007-11-21 14:32:55.125 325 12498.70 73.30 55301.75 88888.00 2007-11-21 14:32:55.250 325 12498.70 73.35 55301.75 88888.00 2007-11-21 14:32:55.375 325 12498.70 73.40 55301.78 88888.00 2007-11-21 14:32:55.500 325 12498.70 73.40 55301.75 88888.00 2007-11-21 14:32:55.625 325 12498.62 73.35 55301.75 88888.00 2007-11-21 14:32:55.750 325 12498.65 73.38 55301.78 88888.00 2007-11-21 14:32:55.875 325 12498.67 73.38 55301.78 88888.00 2007-11-21 14:32:56.000 325 12498.62 73.33 55301.75 88888.00 2007-11-21 14:32:56.125 325 12498.52 73.35 55301.75 88888.00 2007-11-21 14:32:56.250 325 12498.55 73.35 55301.78 88888.00 2007-11-21 14:32:56.375 325 12498.67 73.38 55301.80 88888.00 2007-11-21 14:32:56.500 325 12498.70 73.40 55301.80 88888.00 2007-11-21 14:32:56.625 325 12498.65 73.33 55301.75 88888.00 2007-11-21 14:32:56.750 325 12498.55 73.33 55301.80 88888.00 2007-11-21 14:32:56.875 325 12498.55 73.38 55301.80 88888.00 2007-11-21 14:32:57.000 325 12498.55 73.33 55301.78 88888.00 2007-11-21 14:32:57.125 325 12498.48 73.35 55301.78 88888.00 2007-11-21 14:32:57.250 325 12498.45 73.30 55301.78 88888.00 2007-11-21 14:32:57.375 325 12498.45 73.30 55301.80 88888.00 2007-11-21 14:32:57.500 325 12498.48 73.33 55301.82 88888.00 2007-11-21 14:32:57.625 325 12498.48 73.40 55301.85 88888.00 2007-11-21 14:32:57.750 325 12498.52 73.45 55301.88 88888.00 2007-11-21 14:32:57.875 325 12498.55 73.35 55301.82 88888.00 2007-11-21 14:32:58.000 325 12498.48 73.28 55301.80 88888.00 2007-11-21 14:32:58.125 325 12498.42 73.28 55301.80 88888.00 2007-11-21 14:32:58.250 325 12498.38 73.30 55301.80 88888.00 2007-11-21 14:32:58.375 325 12498.40 73.30 55301.80 88888.00 2007-11-21 14:32:58.500 325 12498.38 73.25 55301.80 88888.00 2007-11-21 14:32:58.625 325 12498.38 73.28 55301.78 88888.00 2007-11-21 14:32:58.750 325 12498.42 73.35 55301.82 88888.00 2007-11-21 14:32:58.875 325 12498.42 73.38 55301.82 88888.00 2007-11-21 14:32:59.000 325 12498.35 73.30 55301.75 88888.00 2007-11-21 14:32:59.125 325 12498.35 73.30 55301.78 88888.00 2007-11-21 14:32:59.250 325 12498.33 73.35 55301.82 88888.00 2007-11-21 14:32:59.375 325 12498.35 73.30 55301.80 88888.00 2007-11-21 14:32:59.500 325 12498.30 73.28 55301.80 88888.00 2007-11-21 14:32:59.625 325 12498.35 73.30 55301.82 88888.00 2007-11-21 14:32:59.750 325 12498.35 73.38 55301.82 88888.00 2007-11-21 14:32:59.875 325 12498.27 73.38 55301.88 88888.00 2007-11-21 14:33:00.000 325 12498.15 73.30 55301.80 88888.00 2007-11-21 14:33:00.125 325 12498.20 73.33 55301.80 88888.00 2007-11-21 14:33:00.250 325 12498.25 73.35 55301.85 88888.00 2007-11-21 14:33:00.375 325 12498.25 73.35 55301.82 88888.00 2007-11-21 14:33:00.500 325 12498.25 73.42 55301.88 88888.00 2007-11-21 14:33:00.625 325 12498.25 73.42 55301.85 88888.00 2007-11-21 14:33:00.750 325 12498.23 73.35 55301.85 88888.00 2007-11-21 14:33:00.875 325 12498.25 73.38 55301.82 88888.00 2007-11-21 14:33:01.000 325 12498.27 73.40 55301.82 88888.00 2007-11-21 14:33:01.125 325 12498.25 73.42 55301.88 88888.00 2007-11-21 14:33:01.250 325 12498.17 73.42 55301.88 88888.00 2007-11-21 14:33:01.375 325 12498.25 73.47 55301.88 88888.00 2007-11-21 14:33:01.500 325 12498.30 73.47 55301.85 88888.00 2007-11-21 14:33:01.625 325 12498.25 73.45 55301.85 88888.00 2007-11-21 14:33:01.750 325 12498.17 73.47 55301.85 88888.00 2007-11-21 14:33:01.875 325 12498.25 73.50 55301.85 88888.00 2007-11-21 14:33:02.000 325 12498.25 73.45 55301.82 88888.00 2007-11-21 14:33:02.125 325 12498.17 73.50 55301.82 88888.00 2007-11-21 14:33:02.250 325 12498.15 73.47 55301.82 88888.00 2007-11-21 14:33:02.375 325 12498.23 73.47 55301.82 88888.00 2007-11-21 14:33:02.500 325 12498.23 73.45 55301.82 88888.00 2007-11-21 14:33:02.625 325 12498.17 73.50 55301.82 88888.00 2007-11-21 14:33:02.750 325 12498.10 73.45 55301.80 88888.00 2007-11-21 14:33:02.875 325 12498.10 73.45 55301.82 88888.00 2007-11-21 14:33:03.000 325 12498.10 73.47 55301.82 88888.00 2007-11-21 14:33:03.125 325 12498.17 73.55 55301.82 88888.00 2007-11-21 14:33:03.250 325 12498.20 73.50 55301.80 88888.00 2007-11-21 14:33:03.375 325 12498.15 73.45 55301.80 88888.00 2007-11-21 14:33:03.500 325 12498.15 73.45 55301.80 88888.00 2007-11-21 14:33:03.625 325 12498.20 73.47 55301.80 88888.00 2007-11-21 14:33:03.750 325 12498.23 73.42 55301.80 88888.00 2007-11-21 14:33:03.875 325 12498.20 73.47 55301.80 88888.00 2007-11-21 14:33:04.000 325 12498.20 73.53 55301.80 88888.00 2007-11-21 14:33:04.125 325 12498.23 73.58 55301.90 88888.00 2007-11-21 14:33:04.250 325 12498.25 73.60 55301.88 88888.00 2007-11-21 14:33:04.375 325 12498.23 73.60 55301.88 88888.00 2007-11-21 14:33:04.500 325 12498.15 73.55 55301.85 88888.00 2007-11-21 14:33:04.625 325 12498.10 73.53 55301.85 88888.00 2007-11-21 14:33:04.750 325 12498.15 73.58 55301.85 88888.00 2007-11-21 14:33:04.875 325 12498.15 73.55 55301.88 88888.00 2007-11-21 14:33:05.000 325 12498.10 73.55 55301.88 88888.00 2007-11-21 14:33:05.125 325 12498.08 73.58 55301.88 88888.00 2007-11-21 14:33:05.250 325 12498.02 73.62 55301.88 88888.00 2007-11-21 14:33:05.375 325 12498.12 73.65 55301.90 88888.00 2007-11-21 14:33:05.500 325 12498.12 73.65 55301.90 88888.00 2007-11-21 14:33:05.625 325 12498.10 73.62 55301.85 88888.00 2007-11-21 14:33:05.750 325 12498.08 73.65 55301.82 88888.00 2007-11-21 14:33:05.875 325 12498.12 73.72 55301.88 88888.00 2007-11-21 14:33:06.000 325 12498.05 73.72 55301.85 88888.00 2007-11-21 14:33:06.125 325 12497.98 73.62 55301.80 88888.00 2007-11-21 14:33:06.250 325 12497.90 73.58 55301.82 88888.00 2007-11-21 14:33:06.375 325 12498.05 73.65 55301.88 88888.00 2007-11-21 14:33:06.500 325 12498.05 73.65 55301.85 88888.00 2007-11-21 14:33:06.625 325 12498.02 73.70 55301.82 88888.00 2007-11-21 14:33:06.750 325 12497.98 73.70 55301.78 88888.00 2007-11-21 14:33:06.875 325 12497.95 73.72 55301.80 88888.00 2007-11-21 14:33:07.000 325 12498.05 73.78 55301.78 88888.00 2007-11-21 14:33:07.125 325 12498.05 73.72 55301.78 88888.00 2007-11-21 14:33:07.250 325 12498.02 73.62 55301.78 88888.00 2007-11-21 14:33:07.375 325 12498.05 73.67 55301.82 88888.00 2007-11-21 14:33:07.500 325 12498.00 73.75 55301.85 88888.00 2007-11-21 14:33:07.625 325 12497.98 73.78 55301.88 88888.00 2007-11-21 14:33:07.750 325 12497.95 73.83 55301.88 88888.00 2007-11-21 14:33:07.875 325 12497.92 73.78 55301.85 88888.00 2007-11-21 14:33:08.000 325 12497.90 73.70 55301.75 88888.00 2007-11-21 14:33:08.125 325 12497.88 73.72 55301.78 88888.00 2007-11-21 14:33:08.250 325 12497.83 73.75 55301.80 88888.00 2007-11-21 14:33:08.375 325 12497.83 73.78 55301.80 88888.00 2007-11-21 14:33:08.500 325 12497.85 73.83 55301.88 88888.00 2007-11-21 14:33:08.625 325 12497.88 73.90 55301.85 88888.00 2007-11-21 14:33:08.750 325 12497.92 73.95 55301.88 88888.00 2007-11-21 14:33:08.875 325 12497.90 73.90 55301.85 88888.00 2007-11-21 14:33:09.000 325 12497.90 73.85 55301.88 88888.00 2007-11-21 14:33:09.125 325 12497.95 73.83 55301.82 88888.00 2007-11-21 14:33:09.250 325 12497.92 73.88 55301.88 88888.00 2007-11-21 14:33:09.375 325 12497.90 73.92 55301.85 88888.00 2007-11-21 14:33:09.500 325 12497.85 73.88 55301.80 88888.00 2007-11-21 14:33:09.625 325 12497.85 73.90 55301.82 88888.00 2007-11-21 14:33:09.750 325 12497.90 73.90 55301.82 88888.00 2007-11-21 14:33:09.875 325 12497.88 73.95 55301.85 88888.00 2007-11-21 14:33:10.000 325 12497.92 73.95 55301.82 88888.00 2007-11-21 14:33:10.125 325 12497.98 74.00 55301.85 88888.00 2007-11-21 14:33:10.250 325 12497.90 73.97 55301.85 88888.00 2007-11-21 14:33:10.375 325 12497.90 74.00 55301.88 88888.00 2007-11-21 14:33:10.500 325 12497.92 74.05 55301.88 88888.00 2007-11-21 14:33:10.625 325 12497.92 74.08 55301.90 88888.00 2007-11-21 14:33:10.750 325 12497.92 74.05 55301.90 88888.00 2007-11-21 14:33:10.875 325 12497.88 74.05 55301.85 88888.00 2007-11-21 14:33:11.000 325 12497.85 74.08 55301.85 88888.00 2007-11-21 14:33:11.125 325 12497.83 74.15 55301.80 88888.00 2007-11-21 14:33:11.250 325 12497.77 74.12 55301.80 88888.00 2007-11-21 14:33:11.375 325 12497.77 74.12 55301.80 88888.00 2007-11-21 14:33:11.500 325 12497.80 74.08 55301.78 88888.00 2007-11-21 14:33:11.625 325 12497.80 74.15 55301.85 88888.00 2007-11-21 14:33:11.750 325 12497.88 74.22 55301.85 88888.00 2007-11-21 14:33:11.875 325 12497.95 74.15 55301.82 88888.00 2007-11-21 14:33:12.000 325 12497.85 74.08 55301.78 88888.00 2007-11-21 14:33:12.125 325 12497.85 74.17 55301.80 88888.00 2007-11-21 14:33:12.250 325 12497.90 74.22 55301.82 88888.00 2007-11-21 14:33:12.375 325 12497.95 74.22 55301.82 88888.00 2007-11-21 14:33:12.500 325 12497.92 74.25 55301.80 88888.00 2007-11-21 14:33:12.625 325 12497.95 74.25 55301.82 88888.00 2007-11-21 14:33:12.750 325 12497.95 74.28 55301.80 88888.00 2007-11-21 14:33:12.875 325 12497.95 74.30 55301.82 88888.00 2007-11-21 14:33:13.000 325 12497.85 74.28 55301.80 88888.00 2007-11-21 14:33:13.125 325 12497.85 74.28 55301.80 88888.00 2007-11-21 14:33:13.250 325 12497.88 74.30 55301.85 88888.00 2007-11-21 14:33:13.375 325 12497.88 74.35 55301.82 88888.00 2007-11-21 14:33:13.500 325 12497.88 74.35 55301.85 88888.00 2007-11-21 14:33:13.625 325 12497.90 74.35 55301.85 88888.00 2007-11-21 14:33:13.750 325 12497.88 74.38 55301.85 88888.00 2007-11-21 14:33:13.875 325 12497.90 74.40 55301.82 88888.00 2007-11-21 14:33:14.000 325 12497.88 74.42 55301.82 88888.00 2007-11-21 14:33:14.125 325 12497.88 74.42 55301.85 88888.00 2007-11-21 14:33:14.250 325 12497.88 74.50 55301.85 88888.00 2007-11-21 14:33:14.375 325 12497.88 74.50 55301.82 88888.00 2007-11-21 14:33:14.500 325 12497.77 74.47 55301.80 88888.00 2007-11-21 14:33:14.625 325 12497.73 74.47 55301.80 88888.00 2007-11-21 14:33:14.750 325 12497.77 74.50 55301.82 88888.00 2007-11-21 14:33:14.875 325 12497.83 74.53 55301.82 88888.00 2007-11-21 14:33:15.000 325 12497.85 74.58 55301.85 88888.00 2007-11-21 14:33:15.125 325 12497.85 74.67 55301.85 88888.00 2007-11-21 14:33:15.250 325 12497.83 74.60 55301.85 88888.00 2007-11-21 14:33:15.375 325 12497.85 74.60 55301.88 88888.00 2007-11-21 14:33:15.500 325 12497.77 74.60 55301.82 88888.00 2007-11-21 14:33:15.625 325 12497.80 74.67 55301.85 88888.00 2007-11-21 14:33:15.750 325 12497.85 74.67 55301.90 88888.00 2007-11-21 14:33:15.875 325 12497.85 74.67 55301.85 88888.00 2007-11-21 14:33:16.000 325 12497.83 74.65 55301.78 88888.00 2007-11-21 14:33:16.125 325 12497.83 74.67 55301.82 88888.00 2007-11-21 14:33:16.250 325 12497.80 74.70 55301.82 88888.00 2007-11-21 14:33:16.375 325 12497.80 74.75 55301.85 88888.00 2007-11-21 14:33:16.500 325 12497.88 74.75 55301.85 88888.00 2007-11-21 14:33:16.625 325 12497.90 74.70 55301.80 88888.00 2007-11-21 14:33:16.750 325 12497.85 74.72 55301.78 88888.00 2007-11-21 14:33:16.875 325 12497.80 74.78 55301.82 88888.00 2007-11-21 14:33:17.000 325 12497.85 74.85 55301.85 88888.00 2007-11-21 14:33:17.125 325 12497.92 74.85 55301.85 88888.00 2007-11-21 14:33:17.250 325 12497.95 74.80 55301.82 88888.00 2007-11-21 14:33:17.375 325 12497.90 74.78 55301.80 88888.00 2007-11-21 14:33:17.500 325 12497.88 74.85 55301.80 88888.00 2007-11-21 14:33:17.625 325 12497.88 74.88 55301.78 88888.00 2007-11-21 14:33:17.750 325 12497.88 74.88 55301.78 88888.00 2007-11-21 14:33:17.875 325 12497.85 74.83 55301.78 88888.00 2007-11-21 14:33:18.000 325 12497.80 74.80 55301.75 88888.00 2007-11-21 14:33:18.125 325 12497.85 74.88 55301.78 88888.00 2007-11-21 14:33:18.250 325 12497.90 74.95 55301.78 88888.00 2007-11-21 14:33:18.375 325 12497.90 75.00 55301.80 88888.00 2007-11-21 14:33:18.500 325 12497.88 75.03 55301.82 88888.00 2007-11-21 14:33:18.625 325 12497.90 75.03 55301.88 88888.00 2007-11-21 14:33:18.750 325 12497.92 75.08 55301.85 88888.00 2007-11-21 14:33:18.875 325 12497.88 75.10 55301.85 88888.00 2007-11-21 14:33:19.000 325 12497.88 75.12 55301.88 88888.00 2007-11-21 14:33:19.125 325 12497.95 75.15 55301.85 88888.00 2007-11-21 14:33:19.250 325 12497.98 75.15 55301.82 88888.00 2007-11-21 14:33:19.375 325 12497.98 75.12 55301.80 88888.00 2007-11-21 14:33:19.500 325 12497.88 75.10 55301.80 88888.00 2007-11-21 14:33:19.625 325 12497.83 75.10 55301.75 88888.00 2007-11-21 14:33:19.750 325 12497.88 75.17 55301.80 88888.00 2007-11-21 14:33:19.875 325 12497.98 75.25 55301.82 88888.00 2007-11-21 14:33:20.000 325 12498.02 75.22 55301.85 88888.00 2007-11-21 14:33:20.125 325 12497.95 75.25 55301.82 88888.00 2007-11-21 14:33:20.250 325 12497.92 75.28 55301.75 88888.00 2007-11-21 14:33:20.375 325 12498.02 75.35 55301.78 88888.00 2007-11-21 14:33:20.500 325 12498.00 75.33 55301.78 88888.00 2007-11-21 14:33:20.625 325 12497.98 75.28 55301.75 88888.00 2007-11-21 14:33:20.750 325 12497.98 75.33 55301.72 88888.00 2007-11-21 14:33:20.875 325 12497.92 75.33 55301.75 88888.00 2007-11-21 14:33:21.000 325 12498.00 75.35 55301.78 88888.00 2007-11-21 14:33:21.125 325 12498.05 75.38 55301.78 88888.00 2007-11-21 14:33:21.250 325 12498.05 75.40 55301.78 88888.00 2007-11-21 14:33:21.375 325 12498.02 75.45 55301.75 88888.00 2007-11-21 14:33:21.500 325 12498.00 75.50 55301.75 88888.00 2007-11-21 14:33:21.625 325 12497.95 75.53 55301.75 88888.00 2007-11-21 14:33:21.750 325 12497.90 75.50 55301.75 88888.00 2007-11-21 14:33:21.875 325 12497.95 75.53 55301.75 88888.00 2007-11-21 14:33:22.000 325 12498.05 75.55 55301.75 88888.00 2007-11-21 14:33:22.125 325 12498.02 75.53 55301.78 88888.00 2007-11-21 14:33:22.250 325 12497.92 75.50 55301.72 88888.00 2007-11-21 14:33:22.375 325 12498.00 75.55 55301.75 88888.00 2007-11-21 14:33:22.500 325 12498.08 75.60 55301.78 88888.00 2007-11-21 14:33:22.625 325 12498.05 75.67 55301.78 88888.00 2007-11-21 14:33:22.750 325 12498.05 75.72 55301.80 88888.00 2007-11-21 14:33:22.875 325 12498.08 75.75 55301.80 88888.00 2007-11-21 14:33:23.000 325 12498.05 75.70 55301.78 88888.00 2007-11-21 14:33:23.125 325 12498.08 75.72 55301.78 88888.00 2007-11-21 14:33:23.250 325 12498.05 75.75 55301.75 88888.00 2007-11-21 14:33:23.375 325 12498.08 75.80 55301.80 88888.00 2007-11-21 14:33:23.500 325 12498.10 75.88 55301.78 88888.00 2007-11-21 14:33:23.625 325 12498.12 75.83 55301.78 88888.00 2007-11-21 14:33:23.750 325 12498.15 75.85 55301.72 88888.00 2007-11-21 14:33:23.875 325 12498.12 75.88 55301.75 88888.00 2007-11-21 14:33:24.000 325 12498.10 75.88 55301.75 88888.00 2007-11-21 14:33:24.125 325 12498.10 75.88 55301.78 88888.00 2007-11-21 14:33:24.250 325 12498.15 75.92 55301.75 88888.00 2007-11-21 14:33:24.375 325 12498.23 75.95 55301.78 88888.00 2007-11-21 14:33:24.500 325 12498.20 75.97 55301.78 88888.00 2007-11-21 14:33:24.625 325 12498.15 76.00 55301.75 88888.00 2007-11-21 14:33:24.750 325 12498.10 75.97 55301.72 88888.00 2007-11-21 14:33:24.875 325 12498.15 75.97 55301.75 88888.00 2007-11-21 14:33:25.000 325 12498.25 76.00 55301.75 88888.00 2007-11-21 14:33:25.125 325 12498.25 76.03 55301.80 88888.00 2007-11-21 14:33:25.250 325 12498.25 76.08 55301.78 88888.00 2007-11-21 14:33:25.375 325 12498.17 76.10 55301.75 88888.00 2007-11-21 14:33:25.500 325 12498.10 76.05 55301.75 88888.00 2007-11-21 14:33:25.625 325 12498.10 76.10 55301.75 88888.00 2007-11-21 14:33:25.750 325 12498.20 76.10 55301.75 88888.00 2007-11-21 14:33:25.875 325 12498.25 76.17 55301.75 88888.00 2007-11-21 14:33:26.000 325 12498.23 76.15 55301.75 88888.00 2007-11-21 14:33:26.125 325 12498.27 76.20 55301.78 88888.00 2007-11-21 14:33:26.250 325 12498.25 76.22 55301.78 88888.00 2007-11-21 14:33:26.375 325 12498.23 76.25 55301.75 88888.00 2007-11-21 14:33:26.500 325 12498.23 76.22 55301.75 88888.00 2007-11-21 14:33:26.625 325 12498.25 76.25 55301.80 88888.00 2007-11-21 14:33:26.750 325 12498.20 76.25 55301.80 88888.00 2007-11-21 14:33:26.875 325 12498.20 76.30 55301.78 88888.00 2007-11-21 14:33:27.000 325 12498.23 76.30 55301.75 88888.00 2007-11-21 14:33:27.125 325 12498.23 76.33 55301.78 88888.00 2007-11-21 14:33:27.250 325 12498.12 76.25 55301.75 88888.00 2007-11-21 14:33:27.375 325 12498.15 76.30 55301.75 88888.00 2007-11-21 14:33:27.500 325 12498.17 76.35 55301.78 88888.00 2007-11-21 14:33:27.625 325 12498.12 76.38 55301.78 88888.00 2007-11-21 14:33:27.750 325 12498.20 76.38 55301.80 88888.00 2007-11-21 14:33:27.875 325 12498.23 76.38 55301.78 88888.00 2007-11-21 14:33:28.000 325 12498.23 76.45 55301.75 88888.00 2007-11-21 14:33:28.125 325 12498.20 76.47 55301.80 88888.00 2007-11-21 14:33:28.250 325 12498.17 76.45 55301.82 88888.00 2007-11-21 14:33:28.375 325 12498.23 76.55 55301.82 88888.00 2007-11-21 14:33:28.500 325 12498.20 76.53 55301.82 88888.00 2007-11-21 14:33:28.625 325 12498.20 76.53 55301.85 88888.00 2007-11-21 14:33:28.750 325 12498.17 76.50 55301.82 88888.00 2007-11-21 14:33:28.875 325 12498.12 76.50 55301.82 88888.00 2007-11-21 14:33:29.000 325 12498.12 76.50 55301.80 88888.00 2007-11-21 14:33:29.125 325 12498.12 76.58 55301.85 88888.00 2007-11-21 14:33:29.250 325 12498.33 76.67 55301.82 88888.00 2007-11-21 14:33:29.375 325 12498.35 76.70 55301.82 88888.00 2007-11-21 14:33:29.500 325 12498.33 76.70 55301.85 88888.00 2007-11-21 14:33:29.625 325 12498.27 76.70 55301.82 88888.00 2007-11-21 14:33:29.750 325 12498.25 76.67 55301.75 88888.00 2007-11-21 14:33:29.875 325 12498.27 76.70 55301.75 88888.00 2007-11-21 14:33:30.000 325 12498.25 76.75 55301.80 88888.00 2007-11-21 14:33:30.125 325 12498.30 76.80 55301.82 88888.00 2007-11-21 14:33:30.250 325 12498.35 76.83 55301.85 88888.00 2007-11-21 14:33:30.375 325 12498.38 76.80 55301.82 88888.00 2007-11-21 14:33:30.500 325 12498.33 76.80 55301.85 88888.00 2007-11-21 14:33:30.625 325 12498.30 76.85 55301.85 88888.00 2007-11-21 14:33:30.750 325 12498.30 76.88 55301.85 88888.00 2007-11-21 14:33:30.875 325 12498.27 76.92 55301.85 88888.00 2007-11-21 14:33:31.000 325 12498.27 76.92 55301.82 88888.00 2007-11-21 14:33:31.125 325 12498.33 76.97 55301.85 88888.00 2007-11-21 14:33:31.250 325 12498.27 76.95 55301.85 88888.00 2007-11-21 14:33:31.375 325 12498.35 76.95 55301.85 88888.00 2007-11-21 14:33:31.500 325 12498.38 77.03 55301.85 88888.00 2007-11-21 14:33:31.625 325 12498.40 77.10 55301.85 88888.00 2007-11-21 14:33:31.750 325 12498.38 77.12 55301.88 88888.00 2007-11-21 14:33:31.875 325 12498.27 77.05 55301.85 88888.00 2007-11-21 14:33:32.000 325 12498.25 77.03 55301.82 88888.00 2007-11-21 14:33:32.125 325 12498.30 77.10 55301.88 88888.00 2007-11-21 14:33:32.250 325 12498.38 77.10 55301.90 88888.00 2007-11-21 14:33:32.375 325 12498.40 77.05 55301.90 88888.00 2007-11-21 14:33:32.500 325 12498.33 77.05 55301.88 88888.00 2007-11-21 14:33:32.625 325 12498.27 77.12 55301.85 88888.00 2007-11-21 14:33:32.750 325 12498.25 77.12 55301.80 88888.00 2007-11-21 14:33:32.875 325 12498.25 77.20 55301.85 88888.00 2007-11-21 14:33:33.000 325 12498.33 77.25 55301.88 88888.00 2007-11-21 14:33:33.125 325 12498.40 77.28 55301.90 88888.00 2007-11-21 14:33:33.250 325 12498.35 77.17 55301.88 88888.00 2007-11-21 14:33:33.375 325 12498.33 77.15 55301.85 88888.00 2007-11-21 14:33:33.500 325 12498.33 77.20 55301.93 88888.00 2007-11-21 14:33:33.625 325 12498.35 77.25 55301.90 88888.00 2007-11-21 14:33:33.750 325 12498.38 77.30 55301.88 88888.00 2007-11-21 14:33:33.875 325 12498.38 77.25 55301.88 88888.00 2007-11-21 14:33:34.000 325 12498.33 77.28 55301.88 88888.00 2007-11-21 14:33:34.125 325 12498.30 77.28 55301.88 88888.00 2007-11-21 14:33:34.250 325 12498.27 77.25 55301.88 88888.00 2007-11-21 14:33:34.375 325 12498.30 77.28 55301.88 88888.00 2007-11-21 14:33:34.500 325 12498.33 77.28 55301.88 88888.00 2007-11-21 14:33:34.625 325 12498.33 77.28 55301.88 88888.00 2007-11-21 14:33:34.750 325 12498.33 77.30 55301.90 88888.00 2007-11-21 14:33:34.875 325 12498.38 77.38 55301.95 88888.00 2007-11-21 14:33:35.000 325 12498.35 77.35 55301.90 88888.00 2007-11-21 14:33:35.125 325 12498.27 77.35 55301.93 88888.00 2007-11-21 14:33:35.250 325 12498.30 77.35 55301.97 88888.00 2007-11-21 14:33:35.375 325 12498.30 77.38 55301.97 88888.00 2007-11-21 14:33:35.500 325 12498.27 77.35 55301.93 88888.00 2007-11-21 14:33:35.625 325 12498.25 77.35 55301.93 88888.00 2007-11-21 14:33:35.750 325 12498.25 77.33 55301.90 88888.00 2007-11-21 14:33:35.875 325 12498.30 77.38 55301.93 88888.00 2007-11-21 14:33:36.000 325 12498.27 77.42 55301.95 88888.00 2007-11-21 14:33:36.125 325 12498.25 77.40 55301.97 88888.00 2007-11-21 14:33:36.250 325 12498.20 77.38 55301.95 88888.00 2007-11-21 14:33:36.375 325 12498.23 77.35 55301.95 88888.00 2007-11-21 14:33:36.500 325 12498.23 77.30 55301.95 88888.00 2007-11-21 14:33:36.625 325 12498.20 77.38 55301.97 88888.00 2007-11-21 14:33:36.750 325 12498.12 77.38 55301.95 88888.00 2007-11-21 14:33:36.875 325 12498.12 77.38 55301.97 88888.00 2007-11-21 14:33:37.000 325 12498.10 77.40 55301.97 88888.00 2007-11-21 14:33:37.125 325 12498.08 77.35 55301.95 88888.00 2007-11-21 14:33:37.250 325 12498.00 77.33 55301.95 88888.00 2007-11-21 14:33:37.375 325 12498.05 77.33 55301.97 88888.00 2007-11-21 14:33:37.500 325 12498.02 77.38 55301.95 88888.00 2007-11-21 14:33:37.625 325 12497.95 77.35 55301.93 88888.00 2007-11-21 14:33:37.750 325 12498.00 77.40 55301.97 88888.00 2007-11-21 14:33:37.875 325 12497.98 77.38 55301.95 88888.00 2007-11-21 14:33:38.000 325 12497.98 77.35 55301.95 88888.00 2007-11-21 14:33:38.125 325 12498.00 77.40 55301.97 88888.00 2007-11-21 14:33:38.250 325 12497.98 77.38 55301.95 88888.00 2007-11-21 14:33:38.375 325 12498.08 77.47 55302.00 88888.00 2007-11-21 14:33:38.500 325 12498.10 77.53 55302.05 88888.00 2007-11-21 14:33:38.625 325 12498.05 77.42 55302.03 88888.00 2007-11-21 14:33:38.750 325 12497.95 77.40 55302.00 88888.00 2007-11-21 14:33:38.875 325 12498.02 77.42 55302.05 88888.00 2007-11-21 14:33:39.000 325 12498.00 77.42 55302.03 88888.00 2007-11-21 14:33:39.125 325 12497.92 77.40 55301.97 88888.00 2007-11-21 14:33:39.250 325 12497.88 77.42 55302.03 88888.00 2007-11-21 14:33:39.375 325 12497.92 77.42 55302.05 88888.00 2007-11-21 14:33:39.500 325 12498.00 77.50 55302.07 88888.00 2007-11-21 14:33:39.625 325 12497.98 77.47 55302.05 88888.00 2007-11-21 14:33:39.750 325 12497.95 77.45 55302.07 88888.00 2007-11-21 14:33:39.875 325 12497.92 77.47 55302.07 88888.00 2007-11-21 14:33:40.000 325 12497.90 77.40 55302.07 88888.00 2007-11-21 14:33:40.125 325 12497.92 77.45 55302.07 88888.00 2007-11-21 14:33:40.250 325 12497.85 77.47 55302.10 88888.00 2007-11-21 14:33:40.375 325 12497.80 77.45 55302.07 88888.00 2007-11-21 14:33:40.500 325 12497.77 77.47 55302.10 88888.00 2007-11-21 14:33:40.625 325 12497.80 77.50 55302.07 88888.00 2007-11-21 14:33:40.750 325 12497.80 77.45 55302.07 88888.00 2007-11-21 14:33:40.875 325 12497.75 77.47 55302.12 88888.00 2007-11-21 14:33:41.000 325 12497.70 77.50 55302.12 88888.00 2007-11-21 14:33:41.125 325 12497.70 77.40 55302.18 88888.00 2007-11-21 14:33:41.250 325 12497.73 77.42 55302.15 88888.00 2007-11-21 14:33:41.375 325 12497.75 77.47 55302.18 88888.00 2007-11-21 14:33:41.500 325 12497.80 77.50 55302.18 88888.00 2007-11-21 14:33:41.625 325 12497.85 77.55 55302.18 88888.00 2007-11-21 14:33:41.750 325 12497.83 77.53 55302.15 88888.00 2007-11-21 14:33:41.875 325 12497.80 77.55 55302.18 88888.00 2007-11-21 14:33:42.000 325 12497.80 77.50 55302.15 88888.00 2007-11-21 14:33:42.125 325 12497.83 77.45 55302.18 88888.00 2007-11-21 14:33:42.250 325 12497.77 77.47 55302.22 88888.00 2007-11-21 14:33:42.375 325 12497.75 77.50 55302.25 88888.00 2007-11-21 14:33:42.500 325 12497.77 77.53 55302.22 88888.00 2007-11-21 14:33:42.625 325 12497.80 77.55 55302.20 88888.00 2007-11-21 14:33:42.750 325 12497.75 77.53 55302.20 88888.00 2007-11-21 14:33:42.875 325 12497.70 77.47 55302.18 88888.00 2007-11-21 14:33:43.000 325 12497.75 77.47 55302.15 88888.00 2007-11-21 14:33:43.125 325 12497.75 77.47 55302.18 88888.00 2007-11-21 14:33:43.250 325 12497.77 77.55 55302.18 88888.00 2007-11-21 14:33:43.375 325 12497.70 77.50 55302.18 88888.00 2007-11-21 14:33:43.500 325 12497.62 77.47 55302.18 88888.00 2007-11-21 14:33:43.625 325 12497.65 77.50 55302.20 88888.00 2007-11-21 14:33:43.750 325 12497.70 77.50 55302.18 88888.00 2007-11-21 14:33:43.875 325 12497.73 77.50 55302.22 88888.00 2007-11-21 14:33:44.000 325 12497.73 77.58 55302.20 88888.00 2007-11-21 14:33:44.125 325 12497.73 77.60 55302.18 88888.00 2007-11-21 14:33:44.250 325 12497.73 77.55 55302.18 88888.00 2007-11-21 14:33:44.375 325 12497.75 77.55 55302.18 88888.00 2007-11-21 14:33:44.500 325 12497.70 77.58 55302.18 88888.00 2007-11-21 14:33:44.625 325 12497.73 77.58 55302.20 88888.00 2007-11-21 14:33:44.750 325 12497.75 77.55 55302.22 88888.00 2007-11-21 14:33:44.875 325 12497.80 77.55 55302.25 88888.00 2007-11-21 14:33:45.000 325 12497.83 77.50 55302.25 88888.00 2007-11-21 14:33:45.125 325 12497.77 77.53 55302.22 88888.00 2007-11-21 14:33:45.250 325 12497.75 77.53 55302.22 88888.00 2007-11-21 14:33:45.375 325 12497.75 77.55 55302.28 88888.00 2007-11-21 14:33:45.500 325 12497.75 77.58 55302.22 88888.00 2007-11-21 14:33:45.625 325 12497.73 77.53 55302.22 88888.00 2007-11-21 14:33:45.750 325 12497.75 77.50 55302.22 88888.00 2007-11-21 14:33:45.875 325 12497.73 77.53 55302.22 88888.00 2007-11-21 14:33:46.000 325 12497.77 77.58 55302.25 88888.00 2007-11-21 14:33:46.125 325 12497.70 77.53 55302.25 88888.00 2007-11-21 14:33:46.250 325 12497.67 77.45 55302.25 88888.00 2007-11-21 14:33:46.375 325 12497.70 77.47 55302.28 88888.00 2007-11-21 14:33:46.500 325 12497.65 77.47 55302.25 88888.00 2007-11-21 14:33:46.625 325 12497.62 77.45 55302.25 88888.00 2007-11-21 14:33:46.750 325 12497.67 77.45 55302.28 88888.00 2007-11-21 14:33:46.875 325 12497.73 77.50 55302.25 88888.00 2007-11-21 14:33:47.000 325 12497.75 77.53 55302.25 88888.00 2007-11-21 14:33:47.125 325 12497.75 77.53 55302.25 88888.00 2007-11-21 14:33:47.250 325 12497.75 77.45 55302.22 88888.00 2007-11-21 14:33:47.375 325 12497.73 77.40 55302.22 88888.00 2007-11-21 14:33:47.500 325 12497.83 77.53 55302.28 88888.00 2007-11-21 14:33:47.625 325 12497.85 77.53 55302.25 88888.00 2007-11-21 14:33:47.750 325 12497.83 77.47 55302.25 88888.00 2007-11-21 14:33:47.875 325 12497.88 77.45 55302.30 88888.00 2007-11-21 14:33:48.000 325 12497.90 77.40 55302.28 88888.00 2007-11-21 14:33:48.125 325 12497.83 77.38 55302.30 88888.00 2007-11-21 14:33:48.250 325 12497.75 77.35 55302.30 88888.00 2007-11-21 14:33:48.375 325 12497.70 77.35 55302.28 88888.00 2007-11-21 14:33:48.500 325 12497.70 77.35 55302.25 88888.00 2007-11-21 14:33:48.625 325 12497.73 77.40 55302.28 88888.00 2007-11-21 14:33:48.750 325 12497.80 77.45 55302.32 88888.00 2007-11-21 14:33:48.875 325 12497.73 77.45 55302.35 88888.00 2007-11-21 14:33:49.000 325 12497.70 77.35 55302.28 88888.00 2007-11-21 14:33:49.125 325 12497.75 77.35 55302.32 88888.00 2007-11-21 14:33:49.250 325 12497.75 77.40 55302.32 88888.00 2007-11-21 14:33:49.375 325 12497.77 77.40 55302.30 88888.00 2007-11-21 14:33:49.500 325 12497.67 77.35 55302.30 88888.00 2007-11-21 14:33:49.625 325 12497.73 77.38 55302.32 88888.00 2007-11-21 14:33:49.750 325 12497.77 77.35 55302.30 88888.00 2007-11-21 14:33:49.875 325 12497.70 77.30 55302.30 88888.00 2007-11-21 14:33:50.000 325 12497.70 77.28 55302.30 88888.00 2007-11-21 14:33:50.125 325 12497.70 77.33 55302.32 88888.00 2007-11-21 14:33:50.250 325 12497.65 77.28 55302.30 88888.00 2007-11-21 14:33:50.375 325 12497.60 77.25 55302.30 88888.00 2007-11-21 14:33:50.500 325 12497.62 77.30 55302.35 88888.00 2007-11-21 14:33:50.625 325 12497.70 77.38 55302.38 88888.00 2007-11-21 14:33:50.750 325 12497.75 77.30 55302.35 88888.00 2007-11-21 14:33:50.875 325 12497.70 77.28 55302.38 88888.00 2007-11-21 14:33:51.000 325 12497.62 77.30 55302.30 88888.00 2007-11-21 14:33:51.125 325 12497.58 77.22 55302.30 88888.00 2007-11-21 14:33:51.250 325 12497.60 77.28 55302.38 88888.00 2007-11-21 14:33:51.375 325 12497.70 77.33 55302.40 88888.00 2007-11-21 14:33:51.500 325 12497.73 77.30 55302.35 88888.00 2007-11-21 14:33:51.625 325 12497.65 77.22 55302.32 88888.00 2007-11-21 14:33:51.750 325 12497.60 77.22 55302.32 88888.00 2007-11-21 14:33:51.875 325 12497.62 77.22 55302.35 88888.00 2007-11-21 14:33:52.000 325 12497.65 77.22 55302.35 88888.00 2007-11-21 14:33:52.125 325 12497.65 77.25 55302.38 88888.00 2007-11-21 14:33:52.250 325 12497.70 77.22 55302.32 88888.00 2007-11-21 14:33:52.375 325 12497.67 77.17 55302.32 88888.00 2007-11-21 14:33:52.500 325 12497.70 77.20 55302.32 88888.00 2007-11-21 14:33:52.625 325 12497.77 77.22 55302.32 88888.00 2007-11-21 14:33:52.750 325 12497.77 77.22 55302.38 88888.00 2007-11-21 14:33:52.875 325 12497.75 77.22 55302.35 88888.00 2007-11-21 14:33:53.000 325 12497.75 77.20 55302.30 88888.00 2007-11-21 14:33:53.125 325 12497.70 77.17 55302.30 88888.00 2007-11-21 14:33:53.250 325 12497.70 77.22 55302.32 88888.00 2007-11-21 14:33:53.375 325 12497.75 77.22 55302.35 88888.00 2007-11-21 14:33:53.500 325 12497.67 77.15 55302.35 88888.00 2007-11-21 14:33:53.625 325 12497.70 77.15 55302.38 88888.00 2007-11-21 14:33:53.750 325 12497.73 77.17 55302.40 88888.00 2007-11-21 14:33:53.875 325 12497.67 77.15 55302.38 88888.00 2007-11-21 14:33:54.000 325 12497.77 77.20 55302.38 88888.00 2007-11-21 14:33:54.125 325 12497.85 77.20 55302.40 88888.00 2007-11-21 14:33:54.250 325 12497.70 77.17 55302.40 88888.00 2007-11-21 14:33:54.375 325 12497.65 77.12 55302.43 88888.00 2007-11-21 14:33:54.500 325 12497.70 77.12 55302.40 88888.00 2007-11-21 14:33:54.625 325 12497.80 77.12 55302.43 88888.00 2007-11-21 14:33:54.750 325 12497.88 77.12 55302.40 88888.00 2007-11-21 14:33:54.875 325 12497.90 77.10 55302.40 88888.00 2007-11-21 14:33:55.000 325 12497.77 77.08 55302.38 88888.00 2007-11-21 14:33:55.125 325 12497.80 77.12 55302.40 88888.00 2007-11-21 14:33:55.250 325 12497.85 77.10 55302.43 88888.00 2007-11-21 14:33:55.375 325 12497.85 77.10 55302.45 88888.00 2007-11-21 14:33:55.500 325 12497.75 77.12 55302.43 88888.00 2007-11-21 14:33:55.625 325 12497.73 77.10 55302.40 88888.00 2007-11-21 14:33:55.750 325 12497.77 77.15 55302.43 88888.00 2007-11-21 14:33:55.875 325 12497.77 77.12 55302.45 88888.00 2007-11-21 14:33:56.000 325 12497.73 77.08 55302.40 88888.00 2007-11-21 14:33:56.125 325 12497.70 77.08 55302.40 88888.00 2007-11-21 14:33:56.250 325 12497.73 77.10 55302.40 88888.00 2007-11-21 14:33:56.375 325 12497.80 77.10 55302.43 88888.00 2007-11-21 14:33:56.500 325 12497.80 77.12 55302.43 88888.00 2007-11-21 14:33:56.625 325 12497.73 77.10 55302.43 88888.00 2007-11-21 14:33:56.750 325 12497.67 77.10 55302.43 88888.00 2007-11-21 14:33:56.875 325 12497.77 77.17 55302.43 88888.00 2007-11-21 14:33:57.000 325 12497.83 77.17 55302.43 88888.00 2007-11-21 14:33:57.125 325 12497.70 77.12 55302.43 88888.00 2007-11-21 14:33:57.250 325 12497.60 77.10 55302.40 88888.00 2007-11-21 14:33:57.375 325 12497.67 77.10 55302.43 88888.00 2007-11-21 14:33:57.500 325 12497.75 77.10 55302.47 88888.00 2007-11-21 14:33:57.625 325 12497.73 77.08 55302.45 88888.00 2007-11-21 14:33:57.750 325 12497.65 77.05 55302.43 88888.00 2007-11-21 14:33:57.875 325 12497.67 77.05 55302.45 88888.00 2007-11-21 14:33:58.000 325 12497.67 76.97 55302.45 88888.00 2007-11-21 14:33:58.125 325 12497.62 77.00 55302.47 88888.00 2007-11-21 14:33:58.250 325 12497.62 77.03 55302.47 88888.00 2007-11-21 14:33:58.375 325 12497.62 77.08 55302.47 88888.00 2007-11-21 14:33:58.500 325 12497.73 77.15 55302.50 88888.00 2007-11-21 14:33:58.625 325 12497.77 77.17 55302.53 88888.00 2007-11-21 14:33:58.750 325 12497.67 77.12 55302.50 88888.00 2007-11-21 14:33:58.875 325 12497.62 77.08 55302.47 88888.00 2007-11-21 14:33:59.000 325 12497.70 77.00 55302.45 88888.00 2007-11-21 14:33:59.125 325 12497.73 77.00 55302.45 88888.00 2007-11-21 14:33:59.250 325 12497.67 77.00 55302.47 88888.00 2007-11-21 14:33:59.375 325 12497.73 77.05 55302.47 88888.00 2007-11-21 14:33:59.500 325 12497.73 77.08 55302.53 88888.00 2007-11-21 14:33:59.625 325 12497.75 77.03 55302.50 88888.00 2007-11-21 14:33:59.750 325 12497.77 77.00 55302.50 88888.00 2007-11-21 14:33:59.875 325 12497.75 77.08 55302.53 88888.00 2007-11-21 14:34:00.000 325 12497.73 77.00 55302.47 88888.00 2007-11-21 14:34:00.125 325 12497.67 77.00 55302.50 88888.00 2007-11-21 14:34:00.250 325 12497.65 77.05 55302.55 88888.00 2007-11-21 14:34:00.375 325 12497.73 77.10 55302.57 88888.00 2007-11-21 14:34:00.500 325 12497.75 77.15 55302.60 88888.00 2007-11-21 14:34:00.625 325 12497.73 77.12 55302.57 88888.00 2007-11-21 14:34:00.750 325 12497.73 77.10 55302.57 88888.00 2007-11-21 14:34:00.875 325 12497.70 77.10 55302.57 88888.00 2007-11-21 14:34:01.000 325 12497.70 77.05 55302.57 88888.00 2007-11-21 14:34:01.125 325 12497.65 77.05 55302.55 88888.00 2007-11-21 14:34:01.250 325 12497.58 77.03 55302.53 88888.00 2007-11-21 14:34:01.375 325 12497.62 77.05 55302.53 88888.00 2007-11-21 14:34:01.500 325 12497.73 77.10 55302.57 88888.00 2007-11-21 14:34:01.625 325 12497.73 77.00 55302.55 88888.00 2007-11-21 14:34:01.750 325 12497.65 76.97 55302.53 88888.00 2007-11-21 14:34:01.875 325 12497.67 77.00 55302.55 88888.00 2007-11-21 14:34:02.000 325 12497.65 77.05 55302.53 88888.00 2007-11-21 14:34:02.125 325 12497.62 77.05 55302.57 88888.00 2007-11-21 14:34:02.250 325 12497.67 77.03 55302.57 88888.00 2007-11-21 14:34:02.375 325 12497.67 77.05 55302.57 88888.00 2007-11-21 14:34:02.500 325 12497.58 77.05 55302.55 88888.00 2007-11-21 14:34:02.625 325 12497.52 77.10 55302.55 88888.00 2007-11-21 14:34:02.750 325 12497.60 77.10 55302.55 88888.00 2007-11-21 14:34:02.875 325 12497.60 77.10 55302.60 88888.00 2007-11-21 14:34:03.000 325 12497.65 77.15 55302.57 88888.00 2007-11-21 14:34:03.125 325 12497.70 77.15 55302.55 88888.00 2007-11-21 14:34:03.250 325 12497.67 77.10 55302.55 88888.00 2007-11-21 14:34:03.375 325 12497.73 77.10 55302.60 88888.00 2007-11-21 14:34:03.500 325 12497.65 77.15 55302.62 88888.00 2007-11-21 14:34:03.625 325 12497.58 77.20 55302.60 88888.00 2007-11-21 14:34:03.750 325 12497.55 77.20 55302.60 88888.00 2007-11-21 14:34:03.875 325 12497.58 77.10 55302.60 88888.00 2007-11-21 14:34:04.000 325 12497.55 77.05 55302.60 88888.00 2007-11-21 14:34:04.125 325 12497.50 77.05 55302.60 88888.00 2007-11-21 14:34:04.250 325 12497.52 77.12 55302.65 88888.00 2007-11-21 14:34:04.375 325 12497.60 77.15 55302.62 88888.00 2007-11-21 14:34:04.500 325 12497.58 77.12 55302.60 88888.00 2007-11-21 14:34:04.625 325 12497.48 77.08 55302.60 88888.00 2007-11-21 14:34:04.750 325 12497.52 77.10 55302.65 88888.00 2007-11-21 14:34:04.875 325 12497.52 77.10 55302.65 88888.00 2007-11-21 14:34:05.000 325 12497.55 77.12 55302.68 88888.00 2007-11-21 14:34:05.125 325 12497.52 77.12 55302.62 88888.00 2007-11-21 14:34:05.250 325 12497.48 77.12 55302.65 88888.00 2007-11-21 14:34:05.375 325 12497.55 77.20 55302.65 88888.00 2007-11-21 14:34:05.500 325 12497.45 77.17 55302.65 88888.00 2007-11-21 14:34:05.625 325 12497.40 77.12 55302.65 88888.00 2007-11-21 14:34:05.750 325 12497.40 77.12 55302.68 88888.00 2007-11-21 14:34:05.875 325 12497.48 77.12 55302.65 88888.00 2007-11-21 14:34:06.000 325 12497.48 77.12 55302.65 88888.00 2007-11-21 14:34:06.125 325 12497.40 77.08 55302.65 88888.00 2007-11-21 14:34:06.250 325 12497.40 77.12 55302.68 88888.00 2007-11-21 14:34:06.375 325 12497.45 77.20 55302.68 88888.00 2007-11-21 14:34:06.500 325 12497.45 77.15 55302.65 88888.00 2007-11-21 14:34:06.625 325 12497.42 77.05 55302.62 88888.00 2007-11-21 14:34:06.750 325 12497.45 77.17 55302.68 88888.00 2007-11-21 14:34:06.875 325 12497.45 77.20 55302.70 88888.00 2007-11-21 14:34:07.000 325 12497.48 77.17 55302.68 88888.00 2007-11-21 14:34:07.125 325 12497.55 77.20 55302.70 88888.00 2007-11-21 14:34:07.250 325 12497.52 77.17 55302.70 88888.00 2007-11-21 14:34:07.375 325 12497.45 77.12 55302.62 88888.00 2007-11-21 14:34:07.500 325 12497.40 77.15 55302.65 88888.00 2007-11-21 14:34:07.625 325 12497.48 77.20 55302.70 88888.00 2007-11-21 14:34:07.750 325 12497.45 77.22 55302.70 88888.00 2007-11-21 14:34:07.875 325 12497.52 77.25 55302.72 88888.00 2007-11-21 14:34:08.000 325 12497.55 77.25 55302.70 88888.00 2007-11-21 14:34:08.125 325 12497.52 77.20 55302.70 88888.00 2007-11-21 14:34:08.250 325 12497.48 77.25 55302.72 88888.00 2007-11-21 14:34:08.375 325 12497.50 77.25 55302.72 88888.00 2007-11-21 14:34:08.500 325 12497.42 77.17 55302.68 88888.00 2007-11-21 14:34:08.625 325 12497.33 77.12 55302.65 88888.00 2007-11-21 14:34:08.750 325 12497.30 77.20 55302.70 88888.00 2007-11-21 14:34:08.875 325 12497.35 77.22 55302.75 88888.00 2007-11-21 14:34:09.000 325 12497.42 77.25 55302.75 88888.00 2007-11-21 14:34:09.125 325 12497.48 77.22 55302.70 88888.00 2007-11-21 14:34:09.250 325 12497.50 77.25 55302.72 88888.00 2007-11-21 14:34:09.375 325 12497.52 77.28 55302.72 88888.00 2007-11-21 14:34:09.500 325 12497.45 77.25 55302.72 88888.00 2007-11-21 14:34:09.625 325 12497.48 77.30 55302.72 88888.00 2007-11-21 14:34:09.750 325 12497.42 77.35 55302.72 88888.00 2007-11-21 14:34:09.875 325 12497.40 77.33 55302.72 88888.00 2007-11-21 14:34:10.000 325 12497.55 77.30 55302.75 88888.00 2007-11-21 14:34:10.125 325 12497.58 77.35 55302.75 88888.00 2007-11-21 14:34:10.250 325 12497.52 77.35 55302.72 88888.00 2007-11-21 14:34:10.375 325 12497.48 77.35 55302.70 88888.00 2007-11-21 14:34:10.500 325 12497.42 77.33 55302.70 88888.00 2007-11-21 14:34:10.625 325 12497.42 77.30 55302.72 88888.00 2007-11-21 14:34:10.750 325 12497.35 77.30 55302.72 88888.00 2007-11-21 14:34:10.875 325 12497.40 77.30 55302.70 88888.00 2007-11-21 14:34:11.000 325 12497.48 77.33 55302.70 88888.00 2007-11-21 14:34:11.125 325 12497.52 77.38 55302.78 88888.00 2007-11-21 14:34:11.250 325 12497.50 77.35 55302.75 88888.00 2007-11-21 14:34:11.375 325 12497.48 77.35 55302.72 88888.00 2007-11-21 14:34:11.500 325 12497.48 77.35 55302.72 88888.00 2007-11-21 14:34:11.625 325 12497.55 77.38 55302.70 88888.00 2007-11-21 14:34:11.750 325 12497.55 77.38 55302.70 88888.00 2007-11-21 14:34:11.875 325 12497.60 77.33 55302.70 88888.00 2007-11-21 14:34:12.000 325 12497.62 77.42 55302.72 88888.00 2007-11-21 14:34:12.125 325 12497.62 77.40 55302.78 88888.00 2007-11-21 14:34:12.250 325 12497.48 77.35 55302.75 88888.00 2007-11-21 14:34:12.375 325 12497.40 77.30 55302.70 88888.00 2007-11-21 14:34:12.500 325 12497.52 77.33 55302.70 88888.00 2007-11-21 14:34:12.625 325 12497.60 77.42 55302.72 88888.00 2007-11-21 14:34:12.750 325 12497.60 77.42 55302.75 88888.00 2007-11-21 14:34:12.875 325 12497.58 77.38 55302.72 88888.00 2007-11-21 14:34:13.000 325 12497.62 77.40 55302.75 88888.00 2007-11-21 14:34:13.125 325 12497.62 77.42 55302.75 88888.00 2007-11-21 14:34:13.250 325 12497.55 77.33 55302.72 88888.00 2007-11-21 14:34:13.375 325 12497.42 77.30 55302.72 88888.00 2007-11-21 14:34:13.500 325 12497.42 77.28 55302.70 88888.00 2007-11-21 14:34:13.625 325 12497.52 77.30 55302.70 88888.00 2007-11-21 14:34:13.750 325 12497.55 77.33 55302.72 88888.00 2007-11-21 14:34:13.875 325 12497.60 77.45 55302.78 88888.00 2007-11-21 14:34:14.000 325 12497.60 77.40 55302.78 88888.00 2007-11-21 14:34:14.125 325 12497.62 77.40 55302.78 88888.00 2007-11-21 14:34:14.250 325 12497.65 77.45 55302.82 88888.00 2007-11-21 14:34:14.375 325 12497.67 77.50 55302.80 88888.00 2007-11-21 14:34:14.500 325 12497.65 77.45 55302.82 88888.00 2007-11-21 14:34:14.625 325 12497.62 77.42 55302.78 88888.00 2007-11-21 14:34:14.750 325 12497.60 77.40 55302.78 88888.00 2007-11-21 14:34:14.875 325 12497.60 77.42 55302.78 88888.00 2007-11-21 14:34:15.000 325 12497.60 77.40 55302.75 88888.00 2007-11-21 14:34:15.125 325 12497.62 77.40 55302.78 88888.00 2007-11-21 14:34:15.250 325 12497.62 77.38 55302.75 88888.00 2007-11-21 14:34:15.375 325 12497.58 77.35 55302.75 88888.00 2007-11-21 14:34:15.500 325 12497.52 77.38 55302.75 88888.00 2007-11-21 14:34:15.625 325 12497.60 77.42 55302.78 88888.00 2007-11-21 14:34:15.750 325 12497.70 77.45 55302.80 88888.00 2007-11-21 14:34:15.875 325 12497.73 77.42 55302.82 88888.00 2007-11-21 14:34:16.000 325 12497.67 77.38 55302.80 88888.00 2007-11-21 14:34:16.125 325 12497.70 77.42 55302.80 88888.00 2007-11-21 14:34:16.250 325 12497.65 77.45 55302.82 88888.00 2007-11-21 14:34:16.375 325 12497.67 77.47 55302.82 88888.00 2007-11-21 14:34:16.500 325 12497.80 77.53 55302.85 88888.00 2007-11-21 14:34:16.625 325 12497.80 77.50 55302.82 88888.00 2007-11-21 14:34:16.750 325 12497.77 77.35 55302.75 88888.00 2007-11-21 14:34:16.875 325 12497.77 77.38 55302.75 88888.00 2007-11-21 14:34:17.000 325 12497.80 77.42 55302.80 88888.00 2007-11-21 14:34:17.125 325 12497.80 77.45 55302.82 88888.00 2007-11-21 14:34:17.250 325 12497.83 77.47 55302.80 88888.00 2007-11-21 14:34:17.375 325 12497.92 77.47 55302.88 88888.00 2007-11-21 14:34:17.500 325 12497.98 77.47 55302.88 88888.00 2007-11-21 14:34:17.625 325 12497.90 77.42 55302.85 88888.00 2007-11-21 14:34:17.750 325 12497.83 77.35 55302.80 88888.00 2007-11-21 14:34:17.875 325 12497.90 77.42 55302.82 88888.00 2007-11-21 14:34:18.000 325 12497.95 77.42 55302.75 88888.00 2007-11-21 14:34:18.125 325 12497.95 77.38 55302.72 88888.00 2007-11-21 14:34:18.250 325 12498.00 77.47 55302.78 88888.00 2007-11-21 14:34:18.375 325 12498.05 77.53 55302.78 88888.00 2007-11-21 14:34:18.500 325 12497.98 77.47 55302.75 88888.00 2007-11-21 14:34:18.625 325 12498.02 77.58 55302.78 88888.00 2007-11-21 14:34:18.750 325 12498.00 77.58 55302.80 88888.00 2007-11-21 14:34:18.875 325 12497.95 77.53 55302.75 88888.00 2007-11-21 14:34:19.000 325 12497.95 77.55 55302.72 88888.00 2007-11-21 14:34:19.125 325 12498.00 77.55 55302.75 88888.00 2007-11-21 14:34:19.250 325 12497.98 77.53 55302.75 88888.00 2007-11-21 14:34:19.375 325 12498.02 77.53 55302.75 88888.00 2007-11-21 14:34:19.500 325 12498.05 77.55 55302.75 88888.00 2007-11-21 14:34:19.625 325 12498.12 77.62 55302.78 88888.00 2007-11-21 14:34:19.750 325 12498.12 77.60 55302.78 88888.00 2007-11-21 14:34:19.875 325 12498.05 77.58 55302.78 88888.00 2007-11-21 14:34:20.000 325 12498.12 77.62 55302.80 88888.00 2007-11-21 14:34:20.125 325 12498.23 77.67 55302.80 88888.00 2007-11-21 14:34:20.250 325 12498.23 77.62 55302.80 88888.00 2007-11-21 14:34:20.375 325 12498.25 77.62 55302.78 88888.00 2007-11-21 14:34:20.500 325 12498.15 77.62 55302.78 88888.00 2007-11-21 14:34:20.625 325 12498.08 77.60 55302.75 88888.00 2007-11-21 14:34:20.750 325 12498.10 77.62 55302.72 88888.00 2007-11-21 14:34:20.875 325 12498.15 77.60 55302.72 88888.00 2007-11-21 14:34:21.000 325 12498.17 77.60 55302.75 88888.00 2007-11-21 14:34:21.125 325 12498.15 77.60 55302.75 88888.00 2007-11-21 14:34:21.250 325 12498.12 77.62 55302.78 88888.00 2007-11-21 14:34:21.375 325 12498.15 77.65 55302.80 88888.00 2007-11-21 14:34:21.500 325 12498.15 77.62 55302.78 88888.00 2007-11-21 14:34:21.625 325 12498.17 77.62 55302.80 88888.00 2007-11-21 14:34:21.750 325 12498.23 77.65 55302.80 88888.00 2007-11-21 14:34:21.875 325 12498.20 77.67 55302.80 88888.00 2007-11-21 14:34:22.000 325 12498.17 77.65 55302.78 88888.00 2007-11-21 14:34:22.125 325 12498.08 77.58 55302.75 88888.00 2007-11-21 14:34:22.250 325 12498.05 77.53 55302.78 88888.00 2007-11-21 14:34:22.375 325 12498.20 77.58 55302.78 88888.00 2007-11-21 14:34:22.500 325 12498.27 77.67 55302.82 88888.00 2007-11-21 14:34:22.625 325 12498.25 77.67 55302.78 88888.00 2007-11-21 14:34:22.750 325 12498.20 77.60 55302.75 88888.00 2007-11-21 14:34:22.875 325 12498.25 77.62 55302.80 88888.00 2007-11-21 14:34:23.000 325 12498.30 77.70 55302.82 88888.00 2007-11-21 14:34:23.125 325 12498.23 77.67 55302.82 88888.00 2007-11-21 14:34:23.250 325 12498.20 77.62 55302.85 88888.00 2007-11-21 14:34:23.375 325 12498.33 77.65 55302.82 88888.00 2007-11-21 14:34:23.500 325 12498.27 77.67 55302.82 88888.00 2007-11-21 14:34:23.625 325 12498.30 77.67 55302.82 88888.00 2007-11-21 14:34:23.750 325 12498.27 77.65 55302.80 88888.00 2007-11-21 14:34:23.875 325 12498.27 77.65 55302.80 88888.00 2007-11-21 14:34:24.000 325 12498.35 77.67 55302.82 88888.00 2007-11-21 14:34:24.125 325 12498.38 77.62 55302.80 88888.00 2007-11-21 14:34:24.250 325 12498.35 77.60 55302.80 88888.00 2007-11-21 14:34:24.375 325 12498.30 77.58 55302.78 88888.00 2007-11-21 14:34:24.500 325 12498.27 77.58 55302.78 88888.00 2007-11-21 14:34:24.625 325 12498.27 77.62 55302.82 88888.00 2007-11-21 14:34:24.750 325 12498.25 77.62 55302.82 88888.00 2007-11-21 14:34:24.875 325 12498.25 77.62 55302.85 88888.00 2007-11-21 14:34:25.000 325 12498.27 77.62 55302.85 88888.00 2007-11-21 14:34:25.125 325 12498.27 77.62 55302.82 88888.00 2007-11-21 14:34:25.250 325 12498.25 77.62 55302.78 88888.00 2007-11-21 14:34:25.375 325 12498.30 77.67 55302.82 88888.00 2007-11-21 14:34:25.500 325 12498.33 77.67 55302.82 88888.00 2007-11-21 14:34:25.625 325 12498.30 77.62 55302.82 88888.00 2007-11-21 14:34:25.750 325 12498.30 77.62 55302.82 88888.00 2007-11-21 14:34:25.875 325 12498.35 77.65 55302.85 88888.00 2007-11-21 14:34:26.000 325 12498.35 77.65 55302.82 88888.00 2007-11-21 14:34:26.125 325 12498.27 77.62 55302.85 88888.00 2007-11-21 14:34:26.250 325 12498.25 77.62 55302.82 88888.00 2007-11-21 14:34:26.375 325 12498.25 77.65 55302.82 88888.00 2007-11-21 14:34:26.500 325 12498.30 77.65 55302.85 88888.00 2007-11-21 14:34:26.625 325 12498.25 77.65 55302.82 88888.00 2007-11-21 14:34:26.750 325 12498.27 77.62 55302.85 88888.00 2007-11-21 14:34:26.875 325 12498.33 77.67 55302.85 88888.00 2007-11-21 14:34:27.000 325 12498.38 77.67 55302.88 88888.00 2007-11-21 14:34:27.125 325 12498.40 77.67 55302.85 88888.00 2007-11-21 14:34:27.250 325 12498.35 77.65 55302.88 88888.00 2007-11-21 14:34:27.375 325 12498.35 77.62 55302.88 88888.00 2007-11-21 14:34:27.500 325 12498.38 77.62 55302.82 88888.00 2007-11-21 14:34:27.625 325 12498.40 77.67 55302.85 88888.00 2007-11-21 14:34:27.750 325 12498.45 77.72 55302.88 88888.00 2007-11-21 14:34:27.875 325 12498.50 77.75 55302.90 88888.00 2007-11-21 14:34:28.000 325 12498.50 77.70 55302.90 88888.00 2007-11-21 14:34:28.125 325 12498.48 77.67 55302.85 88888.00 2007-11-21 14:34:28.250 325 12498.48 77.75 55302.88 88888.00 2007-11-21 14:34:28.375 325 12498.52 77.72 55302.93 88888.00 2007-11-21 14:34:28.500 325 12498.55 77.67 55302.88 88888.00 2007-11-21 14:34:28.625 325 12498.48 77.70 55302.85 88888.00 2007-11-21 14:34:28.750 325 12498.45 77.75 55302.85 88888.00 2007-11-21 14:34:28.875 325 12498.45 77.75 55302.88 88888.00 2007-11-21 14:34:29.000 325 12498.42 77.72 55302.85 88888.00 2007-11-21 14:34:29.125 325 12498.40 77.67 55302.82 88888.00 2007-11-21 14:34:29.250 325 12498.42 77.65 55302.85 88888.00 2007-11-21 14:34:29.375 325 12498.45 77.67 55302.85 88888.00 2007-11-21 14:34:29.500 325 12498.40 77.67 55302.85 88888.00 2007-11-21 14:34:29.625 325 12498.40 77.67 55302.82 88888.00 2007-11-21 14:34:29.750 325 12498.40 77.65 55302.85 88888.00 2007-11-21 14:34:29.875 325 12498.45 77.72 55302.90 88888.00 2007-11-21 14:34:30.000 325 12498.50 77.75 55302.93 88888.00 2007-11-21 14:34:30.125 325 12498.52 77.80 55302.90 88888.00 2007-11-21 14:34:30.250 325 12498.50 77.75 55302.88 88888.00 2007-11-21 14:34:30.375 325 12498.52 77.67 55302.82 88888.00 2007-11-21 14:34:30.500 325 12498.58 77.75 55302.88 88888.00 2007-11-21 14:34:30.625 325 12498.62 77.75 55302.90 88888.00 2007-11-21 14:34:30.750 325 12498.65 77.75 55302.88 88888.00 2007-11-21 14:34:30.875 325 12498.65 77.75 55302.90 88888.00 2007-11-21 14:34:31.000 325 12498.73 77.83 55302.90 88888.00 2007-11-21 14:34:31.125 325 12498.80 77.83 55302.93 88888.00 2007-11-21 14:34:31.250 325 12498.73 77.80 55302.90 88888.00 2007-11-21 14:34:31.375 325 12498.73 77.83 55302.90 88888.00 2007-11-21 14:34:31.500 325 12498.75 77.83 55302.90 88888.00 2007-11-21 14:34:31.625 325 12498.73 77.85 55302.90 88888.00 2007-11-21 14:34:31.750 325 12498.70 77.83 55302.90 88888.00 2007-11-21 14:34:31.875 325 12498.70 77.80 55302.90 88888.00 2007-11-21 14:34:32.000 325 12498.70 77.78 55302.88 88888.00 2007-11-21 14:34:32.125 325 12498.80 77.83 55302.90 88888.00 2007-11-21 14:34:32.250 325 12498.85 77.80 55302.95 88888.00 2007-11-21 14:34:32.375 325 12498.80 77.83 55302.95 88888.00 2007-11-21 14:34:32.500 325 12498.85 77.88 55302.95 88888.00 2007-11-21 14:34:32.625 325 12498.90 77.88 55302.90 88888.00 2007-11-21 14:34:32.750 325 12498.90 77.88 55302.93 88888.00 2007-11-21 14:34:32.875 325 12498.88 77.85 55302.90 88888.00 2007-11-21 14:34:33.000 325 12498.85 77.83 55302.90 88888.00 2007-11-21 14:34:33.125 325 12498.83 77.78 55302.90 88888.00 2007-11-21 14:34:33.250 325 12498.85 77.78 55302.93 88888.00 2007-11-21 14:34:33.375 325 12499.00 77.88 55302.95 88888.00 2007-11-21 14:34:33.500 325 12499.05 77.90 55302.93 88888.00 2007-11-21 14:34:33.625 325 12499.05 77.85 55302.90 88888.00 2007-11-21 14:34:33.750 325 12499.02 77.80 55302.88 88888.00 2007-11-21 14:34:33.875 325 12498.95 77.78 55302.88 88888.00 2007-11-21 14:34:34.000 325 12499.00 77.85 55302.90 88888.00 2007-11-21 14:34:34.125 325 12499.05 77.88 55302.88 88888.00 2007-11-21 14:34:34.250 325 12498.95 77.85 55302.88 88888.00 2007-11-21 14:34:34.375 325 12498.92 77.83 55302.85 88888.00 2007-11-21 14:34:34.500 325 12499.02 77.88 55302.90 88888.00 2007-11-21 14:34:34.625 325 12499.10 77.97 55302.90 88888.00 2007-11-21 14:34:34.750 325 12499.10 77.92 55302.88 88888.00 2007-11-21 14:34:34.875 325 12499.12 77.88 55302.90 88888.00 2007-11-21 14:34:35.000 325 12499.15 77.90 55302.93 88888.00 2007-11-21 14:34:35.125 325 12499.10 77.85 55302.93 88888.00 2007-11-21 14:34:35.250 325 12499.12 77.90 55302.93 88888.00 2007-11-21 14:34:35.375 325 12499.20 77.97 55302.95 88888.00 2007-11-21 14:34:35.500 325 12499.25 77.90 55302.93 88888.00 2007-11-21 14:34:35.625 325 12499.27 77.88 55302.95 88888.00 2007-11-21 14:34:35.750 325 12499.20 77.88 55302.95 88888.00 2007-11-21 14:34:35.875 325 12499.20 77.92 55302.95 88888.00 2007-11-21 14:34:36.000 325 12499.27 77.90 55302.95 88888.00 2007-11-21 14:34:36.125 325 12499.27 77.90 55302.97 88888.00 2007-11-21 14:34:36.250 325 12499.25 77.85 55302.95 88888.00 2007-11-21 14:34:36.375 325 12499.25 77.90 55302.95 88888.00 2007-11-21 14:34:36.500 325 12499.25 77.90 55302.95 88888.00 2007-11-21 14:34:36.625 325 12499.27 77.90 55302.95 88888.00 2007-11-21 14:34:36.750 325 12499.25 77.85 55302.93 88888.00 2007-11-21 14:34:36.875 325 12499.30 77.85 55302.93 88888.00 2007-11-21 14:34:37.000 325 12499.30 77.90 55302.93 88888.00 2007-11-21 14:34:37.125 325 12499.35 77.92 55302.93 88888.00 2007-11-21 14:34:37.250 325 12499.25 77.83 55302.90 88888.00 2007-11-21 14:34:37.375 325 12499.33 77.88 55302.93 88888.00 2007-11-21 14:34:37.500 325 12499.40 77.90 55302.95 88888.00 2007-11-21 14:34:37.625 325 12499.38 77.92 55303.03 88888.00 2007-11-21 14:34:37.750 325 12499.40 77.95 55303.03 88888.00 2007-11-21 14:34:37.875 325 12499.48 77.92 55303.00 88888.00 2007-11-21 14:34:38.000 325 12499.45 77.88 55302.95 88888.00 2007-11-21 14:34:38.125 325 12499.40 77.80 55302.93 88888.00 2007-11-21 14:34:38.250 325 12499.45 77.88 55302.97 88888.00 2007-11-21 14:34:38.375 325 12499.52 77.92 55302.97 88888.00 2007-11-21 14:34:38.500 325 12499.52 77.90 55302.97 88888.00 2007-11-21 14:34:38.625 325 12499.50 77.90 55303.00 88888.00 2007-11-21 14:34:38.750 325 12499.40 77.85 55302.95 88888.00 2007-11-21 14:34:38.875 325 12499.38 77.88 55303.00 88888.00 2007-11-21 14:34:39.000 325 12499.45 77.92 55303.00 88888.00 2007-11-21 14:34:39.125 325 12499.55 77.95 55303.03 88888.00 2007-11-21 14:34:39.250 325 12499.52 77.88 55303.03 88888.00 2007-11-21 14:34:39.375 325 12499.42 77.88 55303.00 88888.00 2007-11-21 14:34:39.500 325 12499.40 77.88 55303.03 88888.00 2007-11-21 14:34:39.625 325 12499.42 77.83 55303.03 88888.00 2007-11-21 14:34:39.750 325 12499.40 77.83 55303.03 88888.00 2007-11-21 14:34:39.875 325 12499.40 77.85 55303.03 88888.00 2007-11-21 14:34:40.000 325 12499.45 77.85 55303.03 88888.00 2007-11-21 14:34:40.125 325 12499.45 77.78 55303.00 88888.00 2007-11-21 14:34:40.250 325 12499.48 77.75 55303.00 88888.00 2007-11-21 14:34:40.375 325 12499.48 77.78 55303.00 88888.00 2007-11-21 14:34:40.500 325 12499.55 77.80 55303.03 88888.00 2007-11-21 14:34:40.625 325 12499.58 77.78 55303.03 88888.00 2007-11-21 14:34:40.750 325 12499.55 77.72 55303.00 88888.00 2007-11-21 14:34:40.875 325 12499.52 77.75 55303.03 88888.00 2007-11-21 14:34:41.000 325 12499.60 77.75 55303.05 88888.00 2007-11-21 14:34:41.125 325 12499.67 77.80 55303.05 88888.00 2007-11-21 14:34:41.250 325 12499.65 77.75 55303.03 88888.00 2007-11-21 14:34:41.375 325 12499.62 77.75 55303.03 88888.00 2007-11-21 14:34:41.500 325 12499.62 77.72 55303.07 88888.00 2007-11-21 14:34:41.625 325 12499.60 77.75 55303.10 88888.00 2007-11-21 14:34:41.750 325 12499.58 77.72 55303.07 88888.00 2007-11-21 14:34:41.875 325 12499.65 77.62 55303.05 88888.00 2007-11-21 14:34:42.000 325 12499.70 77.62 55303.07 88888.00 2007-11-21 14:34:42.125 325 12499.62 77.65 55303.05 88888.00 2007-11-21 14:34:42.250 325 12499.50 77.62 55303.10 88888.00 2007-11-21 14:34:42.375 325 12499.52 77.65 55303.07 88888.00 2007-11-21 14:34:42.500 325 12499.62 77.67 55303.10 88888.00 2007-11-21 14:34:42.625 325 12499.65 77.62 55303.07 88888.00 2007-11-21 14:34:42.750 325 12499.62 77.60 55303.07 88888.00 2007-11-21 14:34:42.875 325 12499.67 77.70 55303.12 88888.00 2007-11-21 14:34:43.000 325 12499.73 77.70 55303.15 88888.00 2007-11-21 14:34:43.125 325 12499.67 77.60 55303.18 88888.00 2007-11-21 14:34:43.250 325 12499.65 77.60 55303.15 88888.00 2007-11-21 14:34:43.375 325 12499.67 77.70 55303.15 88888.00 2007-11-21 14:34:43.500 325 12499.62 77.65 55303.15 88888.00 2007-11-21 14:34:43.625 325 12499.65 77.60 55303.15 88888.00 2007-11-21 14:34:43.750 325 12499.73 77.60 55303.18 88888.00 2007-11-21 14:34:43.875 325 12499.73 77.58 55303.15 88888.00 2007-11-21 14:34:44.000 325 12499.70 77.55 55303.12 88888.00 2007-11-21 14:34:44.125 325 12499.73 77.58 55303.18 88888.00 2007-11-21 14:34:44.250 325 12499.73 77.58 55303.18 88888.00 2007-11-21 14:34:44.375 325 12499.75 77.55 55303.18 88888.00 2007-11-21 14:34:44.500 325 12499.73 77.50 55303.20 88888.00 2007-11-21 14:34:44.625 325 12499.80 77.47 55303.18 88888.00 2007-11-21 14:34:44.750 325 12499.77 77.58 55303.15 88888.00 2007-11-21 14:34:44.875 325 12499.70 77.47 55303.15 88888.00 2007-11-21 14:34:45.000 325 12499.60 77.38 55303.10 88888.00 2007-11-21 14:34:45.125 325 12499.62 77.38 55303.12 88888.00 2007-11-21 14:34:45.250 325 12499.65 77.35 55303.12 88888.00 2007-11-21 14:34:45.375 325 12499.75 77.40 55303.15 88888.00 2007-11-21 14:34:45.500 325 12499.73 77.35 55303.12 88888.00 2007-11-21 14:34:45.625 325 12499.73 77.35 55303.15 88888.00 2007-11-21 14:34:45.750 325 12499.70 77.42 55303.15 88888.00 2007-11-21 14:34:45.875 325 12499.75 77.42 55303.20 88888.00 2007-11-21 14:34:46.000 325 12499.70 77.35 55303.18 88888.00 2007-11-21 14:34:46.125 325 12499.60 77.28 55303.15 88888.00 2007-11-21 14:34:46.250 325 12499.52 77.28 55303.20 88888.00 2007-11-21 14:34:46.375 325 12499.60 77.33 55303.20 88888.00 2007-11-21 14:34:46.500 325 12499.62 77.28 55303.18 88888.00 2007-11-21 14:34:46.625 325 12499.67 77.22 55303.15 88888.00 2007-11-21 14:34:46.750 325 12499.70 77.22 55303.18 88888.00 2007-11-21 14:34:46.875 325 12499.67 77.20 55303.22 88888.00 2007-11-21 14:34:47.000 325 12499.65 77.20 55303.20 88888.00 2007-11-21 14:34:47.125 325 12499.60 77.22 55303.22 88888.00 2007-11-21 14:34:47.250 325 12499.62 77.28 55303.25 88888.00 2007-11-21 14:34:47.375 325 12499.67 77.25 55303.22 88888.00 2007-11-21 14:34:47.500 325 12499.62 77.10 55303.20 88888.00 2007-11-21 14:34:47.625 325 12499.62 77.08 55303.22 88888.00 2007-11-21 14:34:47.750 325 12499.60 77.10 55303.28 88888.00 2007-11-21 14:34:47.875 325 12499.65 77.17 55303.28 88888.00 2007-11-21 14:34:48.000 325 12499.60 77.17 55303.28 88888.00 2007-11-21 14:34:48.125 325 12499.60 77.10 55303.25 88888.00 2007-11-21 14:34:48.250 325 12499.58 77.05 55303.25 88888.00 2007-11-21 14:34:48.375 325 12499.52 77.03 55303.22 88888.00 2007-11-21 14:34:48.500 325 12499.62 77.03 55303.28 88888.00 2007-11-21 14:34:48.625 325 12499.60 76.97 55303.30 88888.00 2007-11-21 14:34:48.750 325 12499.65 77.05 55303.32 88888.00 2007-11-21 14:34:48.875 325 12499.67 77.05 55303.30 88888.00 2007-11-21 14:34:49.000 325 12499.62 77.00 55303.30 88888.00 2007-11-21 14:34:49.125 325 12499.62 76.97 55303.30 88888.00 2007-11-21 14:34:49.250 325 12499.60 76.95 55303.28 88888.00 2007-11-21 14:34:49.375 325 12499.60 76.95 55303.28 88888.00 2007-11-21 14:34:49.500 325 12499.67 77.03 55303.32 88888.00 2007-11-21 14:34:49.625 325 12499.65 77.00 55303.32 88888.00 2007-11-21 14:34:49.750 325 12499.70 77.05 55303.38 88888.00 2007-11-21 14:34:49.875 325 12499.73 77.03 55303.38 88888.00 2007-11-21 14:34:50.000 325 12499.73 76.97 55303.38 88888.00 2007-11-21 14:34:50.125 325 12499.73 76.95 55303.40 88888.00 2007-11-21 14:34:50.250 325 12499.67 76.92 55303.35 88888.00 2007-11-21 14:34:50.375 325 12499.67 76.92 55303.35 88888.00 2007-11-21 14:34:50.500 325 12499.70 76.97 55303.38 88888.00 2007-11-21 14:34:50.625 325 12499.73 77.00 55303.38 88888.00 2007-11-21 14:34:50.750 325 12499.73 76.95 55303.35 88888.00 2007-11-21 14:34:50.875 325 12499.65 76.90 55303.32 88888.00 2007-11-21 14:34:51.000 325 12499.67 76.92 55303.38 88888.00 2007-11-21 14:34:51.125 325 12499.65 76.85 55303.40 88888.00 2007-11-21 14:34:51.250 325 12499.73 76.95 55303.43 88888.00 2007-11-21 14:34:51.375 325 12499.77 77.00 55303.43 88888.00 2007-11-21 14:34:51.500 325 12499.70 76.90 55303.40 88888.00 2007-11-21 14:34:51.625 325 12499.65 76.85 55303.43 88888.00 2007-11-21 14:34:51.750 325 12499.70 76.85 55303.43 88888.00 2007-11-21 14:34:51.875 325 12499.67 76.88 55303.40 88888.00 2007-11-21 14:34:52.000 325 12499.73 76.92 55303.38 88888.00 2007-11-21 14:34:52.125 325 12499.73 76.90 55303.45 88888.00 2007-11-21 14:34:52.250 325 12499.75 76.83 55303.45 88888.00 2007-11-21 14:34:52.375 325 12499.75 76.75 55303.43 88888.00 2007-11-21 14:34:52.500 325 12499.67 76.78 55303.40 88888.00 2007-11-21 14:34:52.625 325 12499.70 76.80 55303.40 88888.00 2007-11-21 14:34:52.750 325 12499.73 76.78 55303.40 88888.00 2007-11-21 14:34:52.875 325 12499.70 76.75 55303.43 88888.00 2007-11-21 14:34:53.000 325 12499.70 76.75 55303.40 88888.00 2007-11-21 14:34:53.125 325 12499.75 76.80 55303.47 88888.00 2007-11-21 14:34:53.250 325 12499.77 76.83 55303.50 88888.00 2007-11-21 14:34:53.375 325 12499.80 76.80 55303.47 88888.00 2007-11-21 14:34:53.500 325 12499.80 76.75 55303.47 88888.00 2007-11-21 14:34:53.625 325 12499.75 76.80 55303.47 88888.00 2007-11-21 14:34:53.750 325 12499.67 76.80 55303.53 88888.00 2007-11-21 14:34:53.875 325 12499.67 76.75 55303.47 88888.00 2007-11-21 14:34:54.000 325 12499.77 76.70 55303.47 88888.00 2007-11-21 14:34:54.125 325 12499.77 76.67 55303.45 88888.00 2007-11-21 14:34:54.250 325 12499.67 76.62 55303.47 88888.00 2007-11-21 14:34:54.375 325 12499.67 76.62 55303.47 88888.00 2007-11-21 14:34:54.500 325 12499.70 76.62 55303.47 88888.00 2007-11-21 14:34:54.625 325 12499.67 76.58 55303.45 88888.00 2007-11-21 14:34:54.750 325 12499.65 76.55 55303.45 88888.00 2007-11-21 14:34:54.875 325 12499.75 76.55 55303.47 88888.00 2007-11-21 14:34:55.000 325 12499.75 76.58 55303.47 88888.00 2007-11-21 14:34:55.125 325 12499.83 76.65 55303.53 88888.00 2007-11-21 14:34:55.250 325 12499.83 76.58 55303.53 88888.00 2007-11-21 14:34:55.375 325 12499.83 76.58 55303.50 88888.00 2007-11-21 14:34:55.500 325 12499.88 76.62 55303.47 88888.00 2007-11-21 14:34:55.625 325 12499.80 76.60 55303.47 88888.00 2007-11-21 14:34:55.750 325 12499.75 76.50 55303.40 88888.00 2007-11-21 14:34:55.875 325 12499.70 76.45 55303.45 88888.00 2007-11-21 14:34:56.000 325 12499.75 76.40 55303.50 88888.00 2007-11-21 14:34:56.125 325 12499.80 76.50 55303.57 88888.00 2007-11-21 14:34:56.250 325 12499.77 76.50 55303.53 88888.00 2007-11-21 14:34:56.375 325 12499.77 76.47 55303.50 88888.00 2007-11-21 14:34:56.500 325 12499.75 76.42 55303.50 88888.00 2007-11-21 14:34:56.625 325 12499.70 76.38 55303.50 88888.00 2007-11-21 14:34:56.750 325 12499.65 76.35 55303.47 88888.00 2007-11-21 14:34:56.875 325 12499.67 76.38 55303.50 88888.00 2007-11-21 14:34:57.000 325 12499.67 76.38 55303.53 88888.00 2007-11-21 14:34:57.125 325 12499.75 76.45 55303.53 88888.00 2007-11-21 14:34:57.250 325 12499.77 76.40 55303.53 88888.00 2007-11-21 14:34:57.375 325 12499.73 76.22 55303.47 88888.00 2007-11-21 14:34:57.500 325 12499.67 76.22 55303.50 88888.00 2007-11-21 14:34:57.625 325 12499.73 76.33 55303.55 88888.00 2007-11-21 14:34:57.750 325 12499.73 76.30 55303.53 88888.00 2007-11-21 14:34:57.875 325 12499.77 76.30 55303.50 88888.00 2007-11-21 14:34:58.000 325 12499.75 76.30 55303.53 88888.00 2007-11-21 14:34:58.125 325 12499.75 76.25 55303.55 88888.00 2007-11-21 14:34:58.250 325 12499.75 76.28 55303.57 88888.00 2007-11-21 14:34:58.375 325 12499.83 76.30 55303.57 88888.00 2007-11-21 14:34:58.500 325 12499.88 76.30 55303.57 88888.00 2007-11-21 14:34:58.625 325 12499.85 76.28 55303.57 88888.00 2007-11-21 14:34:58.750 325 12499.80 76.28 55303.53 88888.00 2007-11-21 14:34:58.875 325 12499.85 76.30 55303.55 88888.00 2007-11-21 14:34:59.000 325 12499.90 76.30 55303.57 88888.00 2007-11-21 14:34:59.125 325 12499.95 76.28 55303.62 88888.00 2007-11-21 14:34:59.250 325 12499.92 76.15 55303.55 88888.00 2007-11-21 14:34:59.375 325 12499.95 76.10 55303.55 88888.00 2007-11-21 14:34:59.500 325 12499.95 76.17 55303.62 88888.00 2007-11-21 14:34:59.625 325 12499.90 76.15 55303.60 88888.00 2007-11-21 14:34:59.750 325 12499.90 76.10 55303.60 88888.00 2007-11-21 14:34:59.875 325 12499.92 76.12 55303.62 88888.00 2007-11-21 14:35:00.000 325 12499.95 76.10 55303.57 88888.00 2007-11-21 14:35:00.125 325 12499.83 76.03 55303.53 88888.00 2007-11-21 14:35:00.250 325 12499.80 76.05 55303.57 88888.00 2007-11-21 14:35:00.375 325 12499.85 76.03 55303.60 88888.00 2007-11-21 14:35:00.500 325 12499.88 76.08 55303.62 88888.00 2007-11-21 14:35:00.625 325 12499.90 76.10 55303.57 88888.00 2007-11-21 14:35:00.750 325 12499.90 76.05 55303.60 88888.00 2007-11-21 14:35:00.875 325 12499.85 76.03 55303.60 88888.00 2007-11-21 14:35:01.000 325 12499.90 76.05 55303.65 88888.00 2007-11-21 14:35:01.125 325 12499.92 76.05 55303.68 88888.00 2007-11-21 14:35:01.250 325 12499.92 76.00 55303.65 88888.00 2007-11-21 14:35:01.375 325 12499.90 76.00 55303.60 88888.00 2007-11-21 14:35:01.500 325 12499.83 75.92 55303.60 88888.00 2007-11-21 14:35:01.625 325 12499.83 75.92 55303.62 88888.00 2007-11-21 14:35:01.750 325 12499.90 75.90 55303.65 88888.00 2007-11-21 14:35:01.875 325 12499.90 75.85 55303.65 88888.00 2007-11-21 14:35:02.000 325 12499.88 75.83 55303.62 88888.00 2007-11-21 14:35:02.125 325 12499.98 75.90 55303.65 88888.00 2007-11-21 14:35:02.250 325 12499.98 75.88 55303.68 88888.00 2007-11-21 14:35:02.375 325 12499.92 75.85 55303.68 88888.00 2007-11-21 14:35:02.500 325 12499.95 75.83 55303.70 88888.00 2007-11-21 14:35:02.625 325 12499.98 75.80 55303.72 88888.00 2007-11-21 14:35:02.750 325 12500.05 75.88 55303.75 88888.00 2007-11-21 14:35:02.875 325 12500.05 75.83 55303.72 88888.00 2007-11-21 14:35:03.000 325 12499.92 75.80 55303.70 88888.00 2007-11-21 14:35:03.125 325 12499.90 75.80 55303.70 88888.00 2007-11-21 14:35:03.250 325 12500.00 75.80 55303.72 88888.00 2007-11-21 14:35:03.375 325 12499.95 75.72 55303.70 88888.00 2007-11-21 14:35:03.500 325 12499.98 75.70 55303.70 88888.00 2007-11-21 14:35:03.625 325 12499.92 75.72 55303.68 88888.00 2007-11-21 14:35:03.750 325 12499.90 75.72 55303.68 88888.00 2007-11-21 14:35:03.875 325 12499.90 75.67 55303.70 88888.00 2007-11-21 14:35:04.000 325 12499.92 75.67 55303.70 88888.00 2007-11-21 14:35:04.125 325 12499.85 75.65 55303.68 88888.00 2007-11-21 14:35:04.250 325 12499.85 75.67 55303.72 88888.00 2007-11-21 14:35:04.375 325 12499.98 75.72 55303.72 88888.00 2007-11-21 14:35:04.500 325 12499.88 75.65 55303.75 88888.00 2007-11-21 14:35:04.625 325 12499.80 75.60 55303.70 88888.00 2007-11-21 14:35:04.750 325 12499.88 75.55 55303.70 88888.00 2007-11-21 14:35:04.875 325 12499.90 75.53 55303.72 88888.00 2007-11-21 14:35:05.000 325 12499.92 75.53 55303.70 88888.00 2007-11-21 14:35:05.125 325 12499.98 75.53 55303.72 88888.00 2007-11-21 14:35:05.250 325 12499.90 75.47 55303.75 88888.00 2007-11-21 14:35:05.375 325 12499.95 75.47 55303.75 88888.00 2007-11-21 14:35:05.500 325 12499.98 75.50 55303.75 88888.00 2007-11-21 14:35:05.625 325 12499.98 75.45 55303.75 88888.00 2007-11-21 14:35:05.750 325 12499.90 75.42 55303.72 88888.00 2007-11-21 14:35:05.875 325 12499.85 75.40 55303.75 88888.00 2007-11-21 14:35:06.000 325 12499.83 75.42 55303.75 88888.00 2007-11-21 14:35:06.125 325 12499.85 75.42 55303.78 88888.00 2007-11-21 14:35:06.250 325 12499.80 75.30 55303.72 88888.00 2007-11-21 14:35:06.375 325 12499.77 75.35 55303.75 88888.00 2007-11-21 14:35:06.500 325 12499.88 75.40 55303.78 88888.00 2007-11-21 14:35:06.625 325 12499.95 75.40 55303.80 88888.00 2007-11-21 14:35:06.750 325 12499.90 75.33 55303.75 88888.00 2007-11-21 14:35:06.875 325 12499.90 75.38 55303.75 88888.00 2007-11-21 14:35:07.000 325 12499.90 75.33 55303.75 88888.00 2007-11-21 14:35:07.125 325 12499.92 75.28 55303.72 88888.00 2007-11-21 14:35:07.250 325 12499.83 75.17 55303.72 88888.00 2007-11-21 14:35:07.375 325 12499.85 75.25 55303.75 88888.00 2007-11-21 14:35:07.500 325 12499.85 75.25 55303.75 88888.00 2007-11-21 14:35:07.625 325 12499.85 75.20 55303.75 88888.00 2007-11-21 14:35:07.750 325 12499.90 75.22 55303.80 88888.00 2007-11-21 14:35:07.875 325 12499.92 75.22 55303.82 88888.00 2007-11-21 14:35:08.000 325 12499.95 75.17 55303.78 88888.00 2007-11-21 14:35:08.125 325 12499.95 75.17 55303.80 88888.00 2007-11-21 14:35:08.250 325 12499.90 75.20 55303.88 88888.00 2007-11-21 14:35:08.375 325 12499.90 75.22 55303.88 88888.00 2007-11-21 14:35:08.500 325 12499.80 75.20 55303.85 88888.00 2007-11-21 14:35:08.625 325 12499.77 75.17 55303.85 88888.00 2007-11-21 14:35:08.750 325 12499.73 75.15 55303.85 88888.00 2007-11-21 14:35:08.875 325 12499.75 75.12 55303.82 88888.00 2007-11-21 14:35:09.000 325 12499.75 75.15 55303.80 88888.00 2007-11-21 14:35:09.125 325 12499.77 75.15 55303.80 88888.00 2007-11-21 14:35:09.250 325 12499.83 75.10 55303.88 88888.00 2007-11-21 14:35:09.375 325 12499.77 75.08 55303.88 88888.00 2007-11-21 14:35:09.500 325 12499.67 75.05 55303.88 88888.00 2007-11-21 14:35:09.625 325 12499.65 75.00 55303.90 88888.00 2007-11-21 14:35:09.750 325 12499.62 74.92 55303.90 88888.00 2007-11-21 14:35:09.875 325 12499.65 74.97 55303.90 88888.00 2007-11-21 14:35:10.000 325 12499.67 75.08 55303.90 88888.00 2007-11-21 14:35:10.125 325 12499.70 74.97 55303.88 88888.00 2007-11-21 14:35:10.250 325 12499.65 74.88 55303.90 88888.00 2007-11-21 14:35:10.375 325 12499.67 74.92 55303.85 88888.00 2007-11-21 14:35:10.500 325 12499.60 74.85 55303.90 88888.00 2007-11-21 14:35:10.625 325 12499.55 74.75 55303.88 88888.00 2007-11-21 14:35:10.750 325 12499.65 74.75 55303.85 88888.00 2007-11-21 14:35:10.875 325 12499.65 74.80 55303.90 88888.00 2007-11-21 14:35:11.000 325 12499.60 74.80 55303.90 88888.00 2007-11-21 14:35:11.125 325 12499.50 74.72 55303.88 88888.00 2007-11-21 14:35:11.250 325 12499.45 74.70 55303.93 88888.00 2007-11-21 14:35:11.375 325 12499.50 74.75 55303.93 88888.00 2007-11-21 14:35:11.500 325 12499.55 74.78 55303.97 88888.00 2007-11-21 14:35:11.625 325 12499.55 74.80 55303.97 88888.00 2007-11-21 14:35:11.750 325 12499.58 74.78 55303.97 88888.00 2007-11-21 14:35:11.875 325 12499.52 74.78 55303.95 88888.00 2007-11-21 14:35:12.000 325 12499.40 74.80 55303.95 88888.00 2007-11-21 14:35:12.125 325 12499.50 74.85 55303.97 88888.00 2007-11-21 14:35:12.250 325 12499.52 74.80 55304.00 88888.00 2007-11-21 14:35:12.375 325 12499.48 74.75 55303.97 88888.00 2007-11-21 14:35:12.500 325 12499.45 74.72 55303.95 88888.00 2007-11-21 14:35:12.625 325 12499.48 74.67 55303.97 88888.00 2007-11-21 14:35:12.750 325 12499.42 74.62 55303.95 88888.00 2007-11-21 14:35:12.875 325 12499.52 74.72 55303.97 88888.00 2007-11-21 14:35:13.000 325 12499.52 74.75 55303.97 88888.00 2007-11-21 14:35:13.125 325 12499.48 74.78 55304.00 88888.00 2007-11-21 14:35:13.250 325 12499.42 74.67 55304.03 88888.00 2007-11-21 14:35:13.375 325 12499.45 74.65 55304.00 88888.00 2007-11-21 14:35:13.500 325 12499.38 74.60 55303.97 88888.00 2007-11-21 14:35:13.625 325 12499.35 74.60 55303.97 88888.00 2007-11-21 14:35:13.750 325 12499.35 74.65 55304.00 88888.00 2007-11-21 14:35:13.875 325 12499.35 74.65 55304.03 88888.00 2007-11-21 14:35:14.000 325 12499.38 74.62 55304.00 88888.00 2007-11-21 14:35:14.125 325 12499.35 74.60 55304.00 88888.00 2007-11-21 14:35:14.250 325 12499.30 74.60 55304.03 88888.00 2007-11-21 14:35:14.375 325 12499.35 74.60 55304.05 88888.00 2007-11-21 14:35:14.500 325 12499.40 74.62 55304.05 88888.00 2007-11-21 14:35:14.625 325 12499.42 74.67 55304.05 88888.00 2007-11-21 14:35:14.750 325 12499.45 74.67 55304.03 88888.00 2007-11-21 14:35:14.875 325 12499.42 74.62 55304.03 88888.00 2007-11-21 14:35:15.000 325 12499.40 74.60 55304.05 88888.00 2007-11-21 14:35:15.125 325 12499.42 74.62 55304.05 88888.00 2007-11-21 14:35:15.250 325 12499.42 74.62 55304.07 88888.00 2007-11-21 14:35:15.375 325 12499.42 74.58 55304.05 88888.00 2007-11-21 14:35:15.500 325 12499.40 74.60 55304.05 88888.00 2007-11-21 14:35:15.625 325 12499.42 74.58 55304.07 88888.00 2007-11-21 14:35:15.750 325 12499.35 74.53 55304.03 88888.00 2007-11-21 14:35:15.875 325 12499.30 74.55 55304.00 88888.00 2007-11-21 14:35:16.000 325 12499.40 74.60 55304.05 88888.00 2007-11-21 14:35:16.125 325 12499.42 74.58 55304.05 88888.00 2007-11-21 14:35:16.250 325 12499.38 74.55 55304.03 88888.00 2007-11-21 14:35:16.375 325 12499.38 74.60 55304.05 88888.00 2007-11-21 14:35:16.500 325 12499.30 74.53 55304.07 88888.00 2007-11-21 14:35:16.625 325 12499.25 74.45 55304.05 88888.00 2007-11-21 14:35:16.750 325 12499.25 74.45 55304.05 88888.00 2007-11-21 14:35:16.875 325 12499.20 74.47 55304.03 88888.00 2007-11-21 14:35:17.000 325 12499.17 74.45 55304.07 88888.00 2007-11-21 14:35:17.125 325 12499.23 74.50 55304.07 88888.00 2007-11-21 14:35:17.250 325 12499.23 74.47 55304.10 88888.00 2007-11-21 14:35:17.375 325 12499.23 74.45 55304.07 88888.00 2007-11-21 14:35:17.500 325 12499.30 74.47 55304.05 88888.00 2007-11-21 14:35:17.625 325 12499.30 74.55 55304.10 88888.00 2007-11-21 14:35:17.750 325 12499.30 74.53 55304.10 88888.00 2007-11-21 14:35:17.875 325 12499.25 74.53 55304.12 88888.00 2007-11-21 14:35:18.000 325 12499.17 74.45 55304.07 88888.00 2007-11-21 14:35:18.125 325 12499.20 74.47 55304.10 88888.00 2007-11-21 14:35:18.250 325 12499.25 74.50 55304.10 88888.00 2007-11-21 14:35:18.375 325 12499.20 74.50 55304.07 88888.00 2007-11-21 14:35:18.500 325 12499.15 74.47 55304.07 88888.00 2007-11-21 14:35:18.625 325 12499.15 74.45 55304.05 88888.00 2007-11-21 14:35:18.750 325 12499.15 74.42 55304.07 88888.00 2007-11-21 14:35:18.875 325 12499.12 74.40 55304.07 88888.00 2007-11-21 14:35:19.000 325 12499.08 74.42 55304.07 88888.00 2007-11-21 14:35:19.125 325 12499.12 74.45 55304.10 88888.00 2007-11-21 14:35:19.250 325 12499.12 74.42 55304.07 88888.00 2007-11-21 14:35:19.375 325 12499.10 74.40 55304.07 88888.00 2007-11-21 14:35:19.500 325 12499.08 74.40 55304.07 88888.00 2007-11-21 14:35:19.625 325 12499.10 74.45 55304.12 88888.00 2007-11-21 14:35:19.750 325 12499.10 74.50 55304.15 88888.00 2007-11-21 14:35:19.875 325 12499.08 74.42 55304.12 88888.00 2007-11-21 14:35:20.000 325 12499.08 74.40 55304.10 88888.00 2007-11-21 14:35:20.125 325 12499.08 74.38 55304.10 88888.00 2007-11-21 14:35:20.250 325 12499.08 74.33 55304.07 88888.00 2007-11-21 14:35:20.375 325 12499.10 74.35 55304.10 88888.00 2007-11-21 14:35:20.500 325 12499.00 74.38 55304.10 88888.00 2007-11-21 14:35:20.625 325 12499.02 74.35 55304.12 88888.00 2007-11-21 14:35:20.750 325 12498.98 74.38 55304.12 88888.00 2007-11-21 14:35:20.875 325 12498.92 74.30 55304.07 88888.00 2007-11-21 14:35:21.000 325 12499.00 74.25 55304.05 88888.00 2007-11-21 14:35:21.125 325 12499.05 74.30 55304.12 88888.00 2007-11-21 14:35:21.250 325 12499.05 74.35 55304.12 88888.00 2007-11-21 14:35:21.375 325 12498.95 74.30 55304.05 88888.00 2007-11-21 14:35:21.500 325 12498.90 74.22 55304.05 88888.00 2007-11-21 14:35:21.625 325 12498.95 74.28 55304.07 88888.00 2007-11-21 14:35:21.750 325 12499.00 74.30 55304.07 88888.00 2007-11-21 14:35:21.875 325 12498.95 74.35 55304.10 88888.00 2007-11-21 14:35:22.000 325 12498.92 74.33 55304.07 88888.00 2007-11-21 14:35:22.125 325 12498.95 74.33 55304.10 88888.00 2007-11-21 14:35:22.250 325 12498.98 74.25 55304.10 88888.00 2007-11-21 14:35:22.375 325 12498.98 74.28 55304.12 88888.00 2007-11-21 14:35:22.500 325 12498.98 74.33 55304.12 88888.00 2007-11-21 14:35:22.625 325 12498.92 74.28 55304.10 88888.00 2007-11-21 14:35:22.750 325 12498.95 74.25 55304.10 88888.00 2007-11-21 14:35:22.875 325 12498.98 74.28 55304.10 88888.00 2007-11-21 14:35:23.000 325 12498.92 74.25 55304.10 88888.00 2007-11-21 14:35:23.125 325 12498.85 74.22 55304.10 88888.00 2007-11-21 14:35:23.250 325 12498.85 74.25 55304.15 88888.00 2007-11-21 14:35:23.375 325 12498.83 74.28 55304.15 88888.00 2007-11-21 14:35:23.500 325 12498.77 74.22 55304.15 88888.00 2007-11-21 14:35:23.625 325 12498.80 74.20 55304.12 88888.00 2007-11-21 14:35:23.750 325 12498.88 74.25 55304.18 88888.00 2007-11-21 14:35:23.875 325 12498.88 74.17 55304.12 88888.00 2007-11-21 14:35:24.000 325 12498.83 74.20 55304.10 88888.00 2007-11-21 14:35:24.125 325 12498.80 74.20 55304.15 88888.00 2007-11-21 14:35:24.250 325 12498.80 74.22 55304.20 88888.00 2007-11-21 14:35:24.375 325 12498.85 74.22 55304.18 88888.00 2007-11-21 14:35:24.500 325 12498.80 74.17 55304.18 88888.00 2007-11-21 14:35:24.625 325 12498.83 74.17 55304.12 88888.00 2007-11-21 14:35:24.750 325 12498.85 74.17 55304.15 88888.00 2007-11-21 14:35:24.875 325 12498.85 74.15 55304.15 88888.00 2007-11-21 14:35:25.000 325 12498.85 74.17 55304.12 88888.00 2007-11-21 14:35:25.125 325 12498.85 74.20 55304.12 88888.00 2007-11-21 14:35:25.250 325 12498.73 74.10 55304.10 88888.00 2007-11-21 14:35:25.375 325 12498.80 74.15 55304.10 88888.00 2007-11-21 14:35:25.500 325 12498.85 74.25 55304.18 88888.00 2007-11-21 14:35:25.625 325 12498.85 74.12 55304.15 88888.00 2007-11-21 14:35:25.750 325 12498.75 74.10 55304.10 88888.00 2007-11-21 14:35:25.875 325 12498.75 74.15 55304.15 88888.00 2007-11-21 14:35:26.000 325 12498.73 74.12 55304.15 88888.00 2007-11-21 14:35:26.125 325 12498.80 74.20 55304.15 88888.00 2007-11-21 14:35:26.250 325 12498.77 74.15 55304.15 88888.00 2007-11-21 14:35:26.375 325 12498.75 74.10 55304.12 88888.00 2007-11-21 14:35:26.500 325 12498.80 74.10 55304.12 88888.00 2007-11-21 14:35:26.625 325 12498.80 74.08 55304.15 88888.00 2007-11-21 14:35:26.750 325 12498.83 74.15 55304.15 88888.00 2007-11-21 14:35:26.875 325 12498.83 74.22 55304.15 88888.00 2007-11-21 14:35:27.000 325 12498.77 74.20 55304.12 88888.00 2007-11-21 14:35:27.125 325 12498.73 74.20 55304.12 88888.00 2007-11-21 14:35:27.250 325 12498.70 74.08 55304.12 88888.00 2007-11-21 14:35:27.375 325 12498.75 74.08 55304.12 88888.00 2007-11-21 14:35:27.500 325 12498.73 74.10 55304.12 88888.00 2007-11-21 14:35:27.625 325 12498.73 74.12 55304.18 88888.00 2007-11-21 14:35:27.750 325 12498.73 74.12 55304.18 88888.00 2007-11-21 14:35:27.875 325 12498.70 74.12 55304.12 88888.00 2007-11-21 14:35:28.000 325 12498.70 74.10 55304.10 88888.00 2007-11-21 14:35:28.125 325 12498.73 74.10 55304.18 88888.00 2007-11-21 14:35:28.250 325 12498.67 74.15 55304.15 88888.00 2007-11-21 14:35:28.375 325 12498.70 74.15 55304.12 88888.00 2007-11-21 14:35:28.500 325 12498.73 74.20 55304.18 88888.00 2007-11-21 14:35:28.625 325 12498.77 74.20 55304.18 88888.00 2007-11-21 14:35:28.750 325 12498.75 74.20 55304.15 88888.00 2007-11-21 14:35:28.875 325 12498.65 74.12 55304.15 88888.00 2007-11-21 14:35:29.000 325 12498.52 74.12 55304.15 88888.00 2007-11-21 14:35:29.125 325 12498.55 74.17 55304.18 88888.00 2007-11-21 14:35:29.250 325 12498.52 74.10 55304.12 88888.00 2007-11-21 14:35:29.375 325 12498.58 74.08 55304.10 88888.00 2007-11-21 14:35:29.500 325 12498.58 74.05 55304.10 88888.00 2007-11-21 14:35:29.625 325 12498.58 74.08 55304.10 88888.00 2007-11-21 14:35:29.750 325 12498.52 74.05 55304.10 88888.00 2007-11-21 14:35:29.875 325 12498.60 74.08 55304.12 88888.00 2007-11-21 14:35:30.000 325 12498.60 74.12 55304.15 88888.00 2007-11-21 14:35:30.125 325 12498.60 74.20 55304.18 88888.00 2007-11-21 14:35:30.250 325 12498.55 74.10 55304.12 88888.00 2007-11-21 14:35:30.375 325 12498.52 74.12 55304.12 88888.00 2007-11-21 14:35:30.500 325 12498.52 74.17 55304.15 88888.00 2007-11-21 14:35:30.625 325 12498.52 74.22 55304.12 88888.00 2007-11-21 14:35:30.750 325 12498.55 74.20 55304.15 88888.00 2007-11-21 14:35:30.875 325 12498.55 74.17 55304.12 88888.00 2007-11-21 14:35:31.000 325 12498.50 74.15 55304.12 88888.00 2007-11-21 14:35:31.125 325 12498.55 74.17 55304.12 88888.00 2007-11-21 14:35:31.250 325 12498.58 74.20 55304.10 88888.00 2007-11-21 14:35:31.375 325 12498.58 74.20 55304.07 88888.00 2007-11-21 14:35:31.500 325 12498.55 74.17 55304.12 88888.00 2007-11-21 14:35:31.625 325 12498.62 74.20 55304.15 88888.00 2007-11-21 14:35:31.750 325 12498.60 74.17 55304.15 88888.00 2007-11-21 14:35:31.875 325 12498.65 74.20 55304.15 88888.00 2007-11-21 14:35:32.000 325 12498.58 74.17 55304.12 88888.00 2007-11-21 14:35:32.125 325 12498.52 74.20 55304.18 88888.00 2007-11-21 14:35:32.250 325 12498.50 74.20 55304.15 88888.00 2007-11-21 14:35:32.375 325 12498.55 74.15 55304.12 88888.00 2007-11-21 14:35:32.500 325 12498.55 74.15 55304.10 88888.00 2007-11-21 14:35:32.625 325 12498.52 74.20 55304.12 88888.00 2007-11-21 14:35:32.750 325 12498.55 74.22 55304.15 88888.00 2007-11-21 14:35:32.875 325 12498.50 74.22 55304.07 88888.00 2007-11-21 14:35:33.000 325 12498.48 74.20 55304.10 88888.00 2007-11-21 14:35:33.125 325 12498.48 74.20 55304.12 88888.00 2007-11-21 14:35:33.250 325 12498.50 74.30 55304.10 88888.00 2007-11-21 14:35:33.375 325 12498.55 74.35 55304.10 88888.00 2007-11-21 14:35:33.500 325 12498.55 74.30 55304.07 88888.00 2007-11-21 14:35:33.625 325 12498.50 74.22 55304.07 88888.00 2007-11-21 14:35:33.750 325 12498.48 74.22 55304.07 88888.00 2007-11-21 14:35:33.875 325 12498.45 74.22 55304.07 88888.00 2007-11-21 14:35:34.000 325 12498.48 74.30 55304.10 88888.00 2007-11-21 14:35:34.125 325 12498.50 74.35 55304.10 88888.00 2007-11-21 14:35:34.250 325 12498.60 74.40 55304.15 88888.00 2007-11-21 14:35:34.375 325 12498.55 74.40 55304.12 88888.00 2007-11-21 14:35:34.500 325 12498.48 74.33 55304.07 88888.00 2007-11-21 14:35:34.625 325 12498.52 74.40 55304.07 88888.00 2007-11-21 14:35:34.750 325 12498.55 74.42 55304.10 88888.00 2007-11-21 14:35:34.875 325 12498.55 74.40 55304.10 88888.00 2007-11-21 14:35:35.000 325 12498.55 74.38 55304.03 88888.00 2007-11-21 14:35:35.125 325 12498.52 74.38 55304.07 88888.00 2007-11-21 14:35:35.250 325 12498.52 74.38 55304.05 88888.00 2007-11-21 14:35:35.375 325 12498.52 74.40 55304.07 88888.00 2007-11-21 14:35:35.500 325 12498.52 74.35 55304.05 88888.00 2007-11-21 14:35:35.625 325 12498.50 74.38 55304.05 88888.00 2007-11-21 14:35:35.750 325 12498.52 74.42 55304.05 88888.00 2007-11-21 14:35:35.875 325 12498.52 74.42 55304.07 88888.00 2007-11-21 14:35:36.000 325 12498.55 74.42 55304.10 88888.00 2007-11-21 14:35:36.125 325 12498.58 74.45 55304.07 88888.00 2007-11-21 14:35:36.250 325 12498.50 74.45 55304.07 88888.00 2007-11-21 14:35:36.375 325 12498.60 74.55 55304.12 88888.00 2007-11-21 14:35:36.500 325 12498.52 74.47 55304.05 88888.00 2007-11-21 14:35:36.625 325 12498.48 74.42 55304.00 88888.00 2007-11-21 14:35:36.750 325 12498.45 74.40 55304.00 88888.00 2007-11-21 14:35:36.875 325 12498.48 74.47 55304.05 88888.00 2007-11-21 14:35:37.000 325 12498.55 74.55 55304.07 88888.00 2007-11-21 14:35:37.125 325 12498.62 74.58 55304.10 88888.00 2007-11-21 14:35:37.250 325 12498.60 74.55 55304.07 88888.00 2007-11-21 14:35:37.375 325 12498.62 74.53 55304.05 88888.00 2007-11-21 14:35:37.500 325 12498.55 74.47 55304.00 88888.00 2007-11-21 14:35:37.625 325 12498.48 74.45 55303.97 88888.00 2007-11-21 14:35:37.750 325 12498.48 74.53 55304.00 88888.00 2007-11-21 14:35:37.875 325 12498.55 74.58 55304.03 88888.00 2007-11-21 14:35:38.000 325 12498.58 74.55 55304.03 88888.00 2007-11-21 14:35:38.125 325 12498.60 74.55 55304.00 88888.00 2007-11-21 14:35:38.250 325 12498.55 74.50 55304.00 88888.00 2007-11-21 14:35:38.375 325 12498.55 74.53 55304.00 88888.00 2007-11-21 14:35:38.500 325 12498.58 74.58 55303.97 88888.00 2007-11-21 14:35:38.625 325 12498.55 74.58 55304.00 88888.00 2007-11-21 14:35:38.750 325 12498.50 74.62 55304.03 88888.00 2007-11-21 14:35:38.875 325 12498.52 74.65 55304.03 88888.00 2007-11-21 14:35:39.000 325 12498.48 74.58 55303.97 88888.00 2007-11-21 14:35:39.125 325 12498.48 74.58 55303.97 88888.00 2007-11-21 14:35:39.250 325 12498.58 74.60 55304.00 88888.00 2007-11-21 14:35:39.375 325 12498.70 74.62 55304.00 88888.00 2007-11-21 14:35:39.500 325 12498.62 74.65 55304.03 88888.00 2007-11-21 14:35:39.625 325 12498.58 74.62 55304.03 88888.00 2007-11-21 14:35:39.750 325 12498.58 74.65 55303.97 88888.00 2007-11-21 14:35:39.875 325 12498.60 74.65 55303.97 88888.00 2007-11-21 14:35:40.000 325 12498.58 74.60 55303.93 88888.00 2007-11-21 14:35:40.125 325 12498.52 74.65 55303.93 88888.00 2007-11-21 14:35:40.250 325 12498.50 74.65 55303.95 88888.00 2007-11-21 14:35:40.375 325 12498.55 74.72 55303.97 88888.00 2007-11-21 14:35:40.500 325 12498.52 74.72 55303.97 88888.00 2007-11-21 14:35:40.625 325 12498.45 74.70 55303.95 88888.00 2007-11-21 14:35:40.750 325 12498.50 74.70 55303.93 88888.00 2007-11-21 14:35:40.875 325 12498.58 74.78 55303.97 88888.00 2007-11-21 14:35:41.000 325 12498.65 74.78 55303.97 88888.00 2007-11-21 14:35:41.125 325 12498.65 74.80 55303.97 88888.00 2007-11-21 14:35:41.250 325 12498.50 74.70 55303.93 88888.00 2007-11-21 14:35:41.375 325 12498.52 74.78 55303.93 88888.00 2007-11-21 14:35:41.500 325 12498.55 74.83 55303.95 88888.00 2007-11-21 14:35:41.625 325 12498.55 74.78 55303.93 88888.00 2007-11-21 14:35:41.750 325 12498.60 74.80 55303.90 88888.00 2007-11-21 14:35:41.875 325 12498.60 74.83 55303.90 88888.00 2007-11-21 14:35:42.000 325 12498.62 74.88 55303.90 88888.00 2007-11-21 14:35:42.125 325 12498.67 74.85 55303.93 88888.00 2007-11-21 14:35:42.250 325 12498.67 74.83 55303.90 88888.00 2007-11-21 14:35:42.375 325 12498.67 74.83 55303.88 88888.00 2007-11-21 14:35:42.500 325 12498.80 74.85 55303.90 88888.00 2007-11-21 14:35:42.625 325 12498.80 74.85 55303.90 88888.00 2007-11-21 14:35:42.750 325 12498.73 74.90 55303.90 88888.00 2007-11-21 14:35:42.875 325 12498.67 74.92 55303.93 88888.00 2007-11-21 14:35:43.000 325 12498.65 74.85 55303.93 88888.00 2007-11-21 14:35:43.125 325 12498.75 74.92 55303.93 88888.00 2007-11-21 14:35:43.250 325 12498.70 74.85 55303.90 88888.00 2007-11-21 14:35:43.375 325 12498.70 74.88 55303.88 88888.00 2007-11-21 14:35:43.500 325 12498.75 74.90 55303.85 88888.00 2007-11-21 14:35:43.625 325 12498.85 75.00 55303.90 88888.00 2007-11-21 14:35:43.750 325 12498.83 75.00 55303.88 88888.00 2007-11-21 14:35:43.875 325 12498.67 74.95 55303.88 88888.00 2007-11-21 14:35:44.000 325 12498.70 74.95 55303.88 88888.00 2007-11-21 14:35:44.125 325 12498.73 74.95 55303.85 88888.00 2007-11-21 14:35:44.250 325 12498.77 74.97 55303.88 88888.00 2007-11-21 14:35:44.375 325 12498.83 75.00 55303.88 88888.00 2007-11-21 14:35:44.500 325 12498.80 75.00 55303.82 88888.00 2007-11-21 14:35:44.625 325 12498.85 75.03 55303.85 88888.00 2007-11-21 14:35:44.750 325 12498.85 75.03 55303.82 88888.00 2007-11-21 14:35:44.875 325 12498.83 74.97 55303.85 88888.00 2007-11-21 14:35:45.000 325 12498.83 74.95 55303.82 88888.00 2007-11-21 14:35:45.125 325 12498.88 74.97 55303.82 88888.00 2007-11-21 14:35:45.250 325 12498.83 74.97 55303.82 88888.00 2007-11-21 14:35:45.375 325 12498.85 74.92 55303.78 88888.00 2007-11-21 14:35:45.500 325 12498.92 74.95 55303.80 88888.00 2007-11-21 14:35:45.625 325 12498.98 75.00 55303.80 88888.00 2007-11-21 14:35:45.750 325 12498.98 75.05 55303.80 88888.00 2007-11-21 14:35:45.875 325 12498.95 75.03 55303.78 88888.00 2007-11-21 14:35:46.000 325 12498.92 74.95 55303.75 88888.00 2007-11-21 14:35:46.125 325 12498.98 74.95 55303.75 88888.00 2007-11-21 14:35:46.250 325 12499.00 75.05 55303.80 88888.00 2007-11-21 14:35:46.375 325 12499.10 75.12 55303.82 88888.00 2007-11-21 14:35:46.500 325 12499.08 75.10 55303.78 88888.00 2007-11-21 14:35:46.625 325 12499.00 74.97 55303.70 88888.00 2007-11-21 14:35:46.750 325 12499.00 74.95 55303.72 88888.00 2007-11-21 14:35:46.875 325 12499.15 75.05 55303.72 88888.00 2007-11-21 14:35:47.000 325 12499.20 75.10 55303.72 88888.00 2007-11-21 14:35:47.125 325 12499.20 75.05 55303.80 88888.00 2007-11-21 14:35:47.250 325 12499.20 75.05 55303.78 88888.00 2007-11-21 14:35:47.375 325 12499.20 75.10 55303.78 88888.00 2007-11-21 14:35:47.500 325 12499.17 75.08 55303.75 88888.00 2007-11-21 14:35:47.625 325 12499.15 75.05 55303.72 88888.00 2007-11-21 14:35:47.750 325 12499.20 75.08 55303.82 88888.00 2007-11-21 14:35:47.875 325 12499.20 75.05 55303.78 88888.00 2007-11-21 14:35:48.000 325 12499.23 75.05 55303.80 88888.00 2007-11-21 14:35:48.125 325 12499.30 75.10 55303.80 88888.00 2007-11-21 14:35:48.250 325 12499.27 75.08 55303.75 88888.00 2007-11-21 14:35:48.375 325 12499.25 75.12 55303.78 88888.00 2007-11-21 14:35:48.500 325 12499.27 75.12 55303.80 88888.00 2007-11-21 14:35:48.625 325 12499.30 75.15 55303.80 88888.00 2007-11-21 14:35:48.750 325 12499.30 75.12 55303.80 88888.00 2007-11-21 14:35:48.875 325 12499.27 75.15 55303.80 88888.00 2007-11-21 14:35:49.000 325 12499.25 75.15 55303.82 88888.00 2007-11-21 14:35:49.125 325 12499.23 75.15 55303.82 88888.00 2007-11-21 14:35:49.250 325 12499.27 75.12 55303.82 88888.00 2007-11-21 14:35:49.375 325 12499.33 75.12 55303.80 88888.00 2007-11-21 14:35:49.500 325 12499.35 75.12 55303.80 88888.00 2007-11-21 14:35:49.625 325 12499.38 75.17 55303.80 88888.00 2007-11-21 14:35:49.750 325 12499.38 75.25 55303.80 88888.00 2007-11-21 14:35:49.875 325 12499.30 75.17 55303.80 88888.00 2007-11-21 14:35:50.000 325 12499.25 75.15 55303.75 88888.00 2007-11-21 14:35:50.125 325 12499.27 75.15 55303.80 88888.00 2007-11-21 14:35:50.250 325 12499.30 75.20 55303.82 88888.00 2007-11-21 14:35:50.375 325 12499.40 75.17 55303.80 88888.00 2007-11-21 14:35:50.500 325 12499.35 75.17 55303.80 88888.00 2007-11-21 14:35:50.625 325 12499.38 75.17 55303.78 88888.00 2007-11-21 14:35:50.750 325 12499.42 75.20 55303.80 88888.00 2007-11-21 14:35:50.875 325 12499.35 75.15 55303.78 88888.00 2007-11-21 14:35:51.000 325 12499.38 75.17 55303.80 88888.00 2007-11-21 14:35:51.125 325 12499.45 75.15 55303.80 88888.00 2007-11-21 14:35:51.250 325 12499.48 75.20 55303.80 88888.00 2007-11-21 14:35:51.375 325 12499.52 75.25 55303.78 88888.00 2007-11-21 14:35:51.500 325 12499.50 75.25 55303.78 88888.00 2007-11-21 14:35:51.625 325 12499.45 75.22 55303.75 88888.00 2007-11-21 14:35:51.750 325 12499.40 75.20 55303.75 88888.00 2007-11-21 14:35:51.875 325 12499.38 75.22 55303.78 88888.00 2007-11-21 14:35:52.000 325 12499.38 75.20 55303.78 88888.00 2007-11-21 14:35:52.125 325 12499.42 75.20 55303.80 88888.00 2007-11-21 14:35:52.250 325 12499.42 75.17 55303.80 88888.00 2007-11-21 14:35:52.375 325 12499.38 75.15 55303.80 88888.00 2007-11-21 14:35:52.500 325 12499.33 75.12 55303.78 88888.00 2007-11-21 14:35:52.625 325 12499.35 75.17 55303.75 88888.00 2007-11-21 14:35:52.750 325 12499.45 75.20 55303.78 88888.00 2007-11-21 14:35:52.875 325 12499.42 75.12 55303.78 88888.00 2007-11-21 14:35:53.000 325 12499.38 75.12 55303.75 88888.00 2007-11-21 14:35:53.125 325 12499.42 75.17 55303.78 88888.00 2007-11-21 14:35:53.250 325 12499.48 75.15 55303.80 88888.00 2007-11-21 14:35:53.375 325 12499.52 75.20 55303.80 88888.00 2007-11-21 14:35:53.500 325 12499.50 75.17 55303.78 88888.00 2007-11-21 14:35:53.625 325 12499.45 75.20 55303.78 88888.00 2007-11-21 14:35:53.750 325 12499.50 75.20 55303.80 88888.00 2007-11-21 14:35:53.875 325 12499.55 75.22 55303.80 88888.00 2007-11-21 14:35:54.000 325 12499.45 75.12 55303.75 88888.00 2007-11-21 14:35:54.125 325 12499.42 75.10 55303.78 88888.00 2007-11-21 14:35:54.250 325 12499.40 75.10 55303.78 88888.00 2007-11-21 14:35:54.375 325 12499.40 75.08 55303.75 88888.00 2007-11-21 14:35:54.500 325 12499.45 75.08 55303.78 88888.00 2007-11-21 14:35:54.625 325 12499.50 75.10 55303.80 88888.00 2007-11-21 14:35:54.750 325 12499.50 75.15 55303.78 88888.00 2007-11-21 14:35:54.875 325 12499.55 75.12 55303.80 88888.00 2007-11-21 14:35:55.000 325 12499.50 75.17 55303.82 88888.00 2007-11-21 14:35:55.125 325 12499.45 75.15 55303.82 88888.00 2007-11-21 14:35:55.250 325 12499.40 75.10 55303.82 88888.00 2007-11-21 14:35:55.375 325 12499.38 75.10 55303.82 88888.00 2007-11-21 14:35:55.500 325 12499.45 75.10 55303.82 88888.00 2007-11-21 14:35:55.625 325 12499.42 75.08 55303.82 88888.00 2007-11-21 14:35:55.750 325 12499.40 75.05 55303.82 88888.00 2007-11-21 14:35:55.875 325 12499.48 75.10 55303.85 88888.00 2007-11-21 14:35:56.000 325 12499.52 75.10 55303.85 88888.00 2007-11-21 14:35:56.125 325 12499.48 75.08 55303.82 88888.00 2007-11-21 14:35:56.250 325 12499.42 75.03 55303.82 88888.00 2007-11-21 14:35:56.375 325 12499.45 75.05 55303.85 88888.00 2007-11-21 14:35:56.500 325 12499.58 75.05 55303.88 88888.00 2007-11-21 14:35:56.625 325 12499.58 75.10 55303.88 88888.00 2007-11-21 14:35:56.750 325 12499.55 75.08 55303.90 88888.00 2007-11-21 14:35:56.875 325 12499.48 75.05 55303.88 88888.00 2007-11-21 14:35:57.000 325 12499.48 75.08 55303.85 88888.00 2007-11-21 14:35:57.125 325 12499.50 75.12 55303.88 88888.00 2007-11-21 14:35:57.250 325 12499.52 75.08 55303.88 88888.00 2007-11-21 14:35:57.375 325 12499.55 75.05 55303.90 88888.00 2007-11-21 14:35:57.500 325 12499.50 75.08 55303.88 88888.00 2007-11-21 14:35:57.625 325 12499.55 75.17 55303.90 88888.00 2007-11-21 14:35:57.750 325 12499.52 75.12 55303.88 88888.00 2007-11-21 14:35:57.875 325 12499.55 75.08 55303.88 88888.00 2007-11-21 14:35:58.000 325 12499.55 75.10 55303.90 88888.00 2007-11-21 14:35:58.125 325 12499.50 75.05 55303.90 88888.00 2007-11-21 14:35:58.250 325 12499.50 75.08 55303.93 88888.00 2007-11-21 14:35:58.375 325 12499.52 75.08 55303.90 88888.00 2007-11-21 14:35:58.500 325 12499.55 75.03 55303.90 88888.00 2007-11-21 14:35:58.625 325 12499.52 75.00 55303.93 88888.00 2007-11-21 14:35:58.750 325 12499.60 75.05 55303.95 88888.00 2007-11-21 14:35:58.875 325 12499.65 75.12 55303.95 88888.00 2007-11-21 14:35:59.000 325 12499.55 75.12 55303.93 88888.00 2007-11-21 14:35:59.125 325 12499.48 75.03 55303.93 88888.00 2007-11-21 14:35:59.250 325 12499.42 75.03 55303.95 88888.00 2007-11-21 14:35:59.375 325 12499.48 75.03 55303.97 88888.00 2007-11-21 14:35:59.500 325 12499.48 75.03 55304.00 88888.00 2007-11-21 14:35:59.625 325 12499.45 75.00 55303.97 88888.00 2007-11-21 14:35:59.750 325 12499.45 75.03 55304.00 88888.00 2007-11-21 14:35:59.875 325 12499.50 75.08 55304.00 88888.00 2007-11-21 14:36:00.000 325 12499.52 75.12 55304.03 88888.00 2007-11-21 14:36:00.125 325 12499.50 75.15 55304.03 88888.00 2007-11-21 14:36:00.250 325 12499.35 75.08 55304.00 88888.00 2007-11-21 14:36:00.375 325 12499.35 75.05 55304.00 88888.00 2007-11-21 14:36:00.500 325 12499.30 75.05 55303.97 88888.00 2007-11-21 14:36:00.625 325 12499.27 75.03 55303.97 88888.00 2007-11-21 14:36:00.750 325 12499.35 75.05 55304.00 88888.00 2007-11-21 14:36:00.875 325 12499.40 75.05 55304.00 88888.00 2007-11-21 14:36:01.000 325 12499.35 74.97 55303.97 88888.00 2007-11-21 14:36:01.125 325 12499.35 74.92 55303.97 88888.00 2007-11-21 14:36:01.250 325 12499.30 74.90 55303.97 88888.00 2007-11-21 14:36:01.375 325 12499.27 74.88 55303.97 88888.00 2007-11-21 14:36:01.500 325 12499.30 74.92 55304.00 88888.00 2007-11-21 14:36:01.625 325 12499.38 75.03 55304.05 88888.00 2007-11-21 14:36:01.750 325 12499.42 75.05 55304.05 88888.00 2007-11-21 14:36:01.875 325 12499.35 74.97 55304.03 88888.00 2007-11-21 14:36:02.000 325 12499.38 74.97 55304.00 88888.00 2007-11-21 14:36:02.125 325 12499.42 75.00 55304.05 88888.00 2007-11-21 14:36:02.250 325 12499.38 74.95 55304.05 88888.00 2007-11-21 14:36:02.375 325 12499.35 74.92 55304.03 88888.00 2007-11-21 14:36:02.500 325 12499.35 74.92 55304.00 88888.00 2007-11-21 14:36:02.625 325 12499.48 74.97 55304.00 88888.00 2007-11-21 14:36:02.750 325 12499.50 74.95 55304.03 88888.00 2007-11-21 14:36:02.875 325 12499.48 75.00 55304.05 88888.00 2007-11-21 14:36:03.000 325 12499.40 75.00 55304.03 88888.00 2007-11-21 14:36:03.125 325 12499.35 75.00 55304.05 88888.00 2007-11-21 14:36:03.250 325 12499.33 74.92 55304.05 88888.00 2007-11-21 14:36:03.375 325 12499.35 74.97 55304.07 88888.00 2007-11-21 14:36:03.500 325 12499.35 74.97 55304.05 88888.00 2007-11-21 14:36:03.625 325 12499.40 75.03 55304.07 88888.00 2007-11-21 14:36:03.750 325 12499.42 75.03 55304.07 88888.00 2007-11-21 14:36:03.875 325 12499.45 74.97 55304.07 88888.00 2007-11-21 14:36:04.000 325 12499.33 74.97 55304.05 88888.00 2007-11-21 14:36:04.125 325 12499.27 75.00 55304.10 88888.00 2007-11-21 14:36:04.250 325 12499.27 75.05 55304.10 88888.00 2007-11-21 14:36:04.375 325 12499.30 75.00 55304.05 88888.00 2007-11-21 14:36:04.500 325 12499.25 74.92 55304.03 88888.00 2007-11-21 14:36:04.625 325 12499.23 74.95 55304.03 88888.00 2007-11-21 14:36:04.750 325 12499.25 75.00 55304.10 88888.00 2007-11-21 14:36:04.875 325 12499.23 75.00 55304.10 88888.00 2007-11-21 14:36:05.000 325 12499.17 74.97 55304.05 88888.00 2007-11-21 14:36:05.125 325 12499.17 75.00 55304.10 88888.00 2007-11-21 14:36:05.250 325 12499.20 74.90 55304.07 88888.00 2007-11-21 14:36:05.375 325 12499.25 74.97 55304.07 88888.00 2007-11-21 14:36:05.500 325 12499.30 74.97 55304.12 88888.00 2007-11-21 14:36:05.625 325 12499.33 75.00 55304.12 88888.00 2007-11-21 14:36:05.750 325 12499.25 75.03 55304.07 88888.00 2007-11-21 14:36:05.875 325 12499.20 74.92 55304.10 88888.00 2007-11-21 14:36:06.000 325 12499.20 74.92 55304.10 88888.00 2007-11-21 14:36:06.125 325 12499.20 74.95 55304.10 88888.00 2007-11-21 14:36:06.250 325 12499.23 74.95 55304.10 88888.00 2007-11-21 14:36:06.375 325 12499.25 74.97 55304.12 88888.00 2007-11-21 14:36:06.500 325 12499.17 74.92 55304.12 88888.00 2007-11-21 14:36:06.625 325 12499.20 74.95 55304.12 88888.00 2007-11-21 14:36:06.750 325 12499.17 74.95 55304.10 88888.00 2007-11-21 14:36:06.875 325 12499.10 74.95 55304.15 88888.00 2007-11-21 14:36:07.000 325 12499.15 75.00 55304.12 88888.00 2007-11-21 14:36:07.125 325 12499.12 74.95 55304.12 88888.00 2007-11-21 14:36:07.250 325 12499.17 74.95 55304.12 88888.00 2007-11-21 14:36:07.375 325 12499.23 75.00 55304.12 88888.00 2007-11-21 14:36:07.500 325 12499.23 74.97 55304.12 88888.00 2007-11-21 14:36:07.625 325 12499.20 74.95 55304.15 88888.00 2007-11-21 14:36:07.750 325 12499.20 74.95 55304.18 88888.00 2007-11-21 14:36:07.875 325 12499.20 75.03 55304.18 88888.00 2007-11-21 14:36:08.000 325 12499.20 75.00 55304.12 88888.00 2007-11-21 14:36:08.125 325 12499.10 74.95 55304.10 88888.00 2007-11-21 14:36:08.250 325 12499.02 75.00 55304.12 88888.00 2007-11-21 14:36:08.375 325 12499.08 75.05 55304.20 88888.00 2007-11-21 14:36:08.500 325 12499.12 75.05 55304.20 88888.00 2007-11-21 14:36:08.625 325 12499.17 75.05 55304.18 88888.00 2007-11-21 14:36:08.750 325 12499.15 75.00 55304.15 88888.00 2007-11-21 14:36:08.875 325 12499.12 74.95 55304.10 88888.00 2007-11-21 14:36:09.000 325 12499.12 75.00 55304.10 88888.00 2007-11-21 14:36:09.125 325 12499.12 75.00 55304.15 88888.00 2007-11-21 14:36:09.250 325 12499.05 74.97 55304.15 88888.00 2007-11-21 14:36:09.375 325 12499.02 74.95 55304.10 88888.00 2007-11-21 14:36:09.500 325 12499.08 75.00 55304.12 88888.00 2007-11-21 14:36:09.625 325 12499.08 75.00 55304.15 88888.00 2007-11-21 14:36:09.750 325 12499.10 75.03 55304.15 88888.00 2007-11-21 14:36:09.875 325 12499.12 75.00 55304.15 88888.00 2007-11-21 14:36:10.000 325 12499.15 75.03 55304.12 88888.00 2007-11-21 14:36:10.125 325 12499.12 75.05 55304.10 88888.00 2007-11-21 14:36:10.250 325 12499.05 74.97 55304.15 88888.00 2007-11-21 14:36:10.375 325 12499.00 74.90 55304.10 88888.00 2007-11-21 14:36:10.500 325 12499.08 74.95 55304.15 88888.00 2007-11-21 14:36:10.625 325 12499.15 75.03 55304.18 88888.00 2007-11-21 14:36:10.750 325 12499.10 75.00 55304.15 88888.00 2007-11-21 14:36:10.875 325 12499.05 75.00 55304.20 88888.00 2007-11-21 14:36:11.000 325 12499.02 75.03 55304.20 88888.00 2007-11-21 14:36:11.125 325 12499.08 75.03 55304.22 88888.00 2007-11-21 14:36:11.250 325 12499.02 74.97 55304.20 88888.00 2007-11-21 14:36:11.375 325 12499.05 74.97 55304.18 88888.00 2007-11-21 14:36:11.500 325 12499.05 74.95 55304.20 88888.00 2007-11-21 14:36:11.625 325 12499.08 74.97 55304.20 88888.00 2007-11-21 14:36:11.750 325 12499.10 75.00 55304.20 88888.00 2007-11-21 14:36:11.875 325 12499.05 75.00 55304.15 88888.00 2007-11-21 14:36:12.000 325 12499.00 75.00 55304.12 88888.00 2007-11-21 14:36:12.125 325 12499.00 74.97 55304.15 88888.00 2007-11-21 14:36:12.250 325 12498.95 74.97 55304.15 88888.00 2007-11-21 14:36:12.375 325 12498.98 75.03 55304.20 88888.00 2007-11-21 14:36:12.500 325 12498.98 75.05 55304.18 88888.00 2007-11-21 14:36:12.625 325 12498.95 75.03 55304.10 88888.00 2007-11-21 14:36:12.750 325 12499.05 75.00 55304.10 88888.00 2007-11-21 14:36:12.875 325 12499.05 74.97 55304.12 88888.00 2007-11-21 14:36:13.000 325 12499.08 75.03 55304.18 88888.00 2007-11-21 14:36:13.125 325 12499.02 74.95 55304.15 88888.00 2007-11-21 14:36:13.250 325 12498.98 74.92 55304.12 88888.00 2007-11-21 14:36:13.375 325 12499.05 74.97 55304.12 88888.00 2007-11-21 14:36:13.500 325 12499.00 74.97 55304.15 88888.00 2007-11-21 14:36:13.625 325 12498.98 75.00 55304.15 88888.00 2007-11-21 14:36:13.750 325 12498.98 75.03 55304.18 88888.00 2007-11-21 14:36:13.875 325 12498.92 75.03 55304.18 88888.00 2007-11-21 14:36:14.000 325 12498.90 75.03 55304.15 88888.00 2007-11-21 14:36:14.125 325 12498.92 75.05 55304.15 88888.00 2007-11-21 14:36:14.250 325 12498.98 75.05 55304.12 88888.00 2007-11-21 14:36:14.375 325 12499.05 75.00 55304.15 88888.00 2007-11-21 14:36:14.500 325 12499.00 75.00 55304.10 88888.00 2007-11-21 14:36:14.625 325 12498.95 75.05 55304.12 88888.00 2007-11-21 14:36:14.750 325 12498.95 75.03 55304.15 88888.00 2007-11-21 14:36:14.875 325 12498.95 75.00 55304.15 88888.00 2007-11-21 14:36:15.000 325 12498.98 75.03 55304.18 88888.00 2007-11-21 14:36:15.125 325 12499.02 75.08 55304.18 88888.00 2007-11-21 14:36:15.250 325 12499.02 75.03 55304.15 88888.00 2007-11-21 14:36:15.375 325 12499.02 75.05 55304.12 88888.00 2007-11-21 14:36:15.500 325 12499.00 75.05 55304.15 88888.00 2007-11-21 14:36:15.625 325 12499.00 75.03 55304.12 88888.00 2007-11-21 14:36:15.750 325 12499.00 75.00 55304.12 88888.00 2007-11-21 14:36:15.875 325 12499.02 75.00 55304.20 88888.00 2007-11-21 14:36:16.000 325 12499.08 75.00 55304.15 88888.00 2007-11-21 14:36:16.125 325 12499.10 75.08 55304.15 88888.00 2007-11-21 14:36:16.250 325 12499.02 75.08 55304.15 88888.00 2007-11-21 14:36:16.375 325 12499.02 75.08 55304.12 88888.00 2007-11-21 14:36:16.500 325 12499.05 75.08 55304.12 88888.00 2007-11-21 14:36:16.625 325 12499.08 75.10 55304.12 88888.00 2007-11-21 14:36:16.750 325 12499.12 75.10 55304.12 88888.00 2007-11-21 14:36:16.875 325 12499.17 75.10 55304.15 88888.00 2007-11-21 14:36:17.000 325 12499.15 75.15 55304.12 88888.00 2007-11-21 14:36:17.125 325 12499.02 75.10 55304.15 88888.00 2007-11-21 14:36:17.250 325 12498.95 75.12 55304.12 88888.00 2007-11-21 14:36:17.375 325 12498.92 75.08 55304.12 88888.00 2007-11-21 14:36:17.500 325 12498.90 75.12 55304.15 88888.00 2007-11-21 14:36:17.625 325 12499.00 75.20 55304.18 88888.00 2007-11-21 14:36:17.750 325 12499.08 75.22 55304.20 88888.00 2007-11-21 14:36:17.875 325 12499.02 75.17 55304.15 88888.00 2007-11-21 14:36:18.000 325 12499.00 75.17 55304.12 88888.00 2007-11-21 14:36:18.125 325 12499.05 75.22 55304.12 88888.00 2007-11-21 14:36:18.250 325 12499.00 75.20 55304.18 88888.00 2007-11-21 14:36:18.375 325 12499.08 75.22 55304.18 88888.00 2007-11-21 14:36:18.500 325 12499.05 75.22 55304.15 88888.00 2007-11-21 14:36:18.625 325 12499.02 75.20 55304.15 88888.00 2007-11-21 14:36:18.750 325 12498.92 75.12 55304.15 88888.00 2007-11-21 14:36:18.875 325 12499.00 75.15 55304.12 88888.00 2007-11-21 14:36:19.000 325 12499.02 75.22 55304.12 88888.00 2007-11-21 14:36:19.125 325 12499.05 75.22 55304.18 88888.00 2007-11-21 14:36:19.250 325 12499.10 75.28 55304.15 88888.00 2007-11-21 14:36:19.375 325 12499.12 75.33 55304.12 88888.00 2007-11-21 14:36:19.500 325 12499.02 75.30 55304.12 88888.00 2007-11-21 14:36:19.625 325 12499.00 75.28 55304.12 88888.00 2007-11-21 14:36:19.750 325 12499.08 75.28 55304.12 88888.00 2007-11-21 14:36:19.875 325 12499.00 75.22 55304.12 88888.00 2007-11-21 14:36:20.000 325 12498.92 75.25 55304.07 88888.00 2007-11-21 14:36:20.125 325 12498.98 75.30 55304.12 88888.00 2007-11-21 14:36:20.250 325 12498.98 75.30 55304.12 88888.00 2007-11-21 14:36:20.375 325 12499.08 75.33 55304.12 88888.00 2007-11-21 14:36:20.500 325 12499.08 75.35 55304.10 88888.00 2007-11-21 14:36:20.625 325 12499.12 75.30 55304.07 88888.00 2007-11-21 14:36:20.750 325 12499.10 75.28 55304.07 88888.00 2007-11-21 14:36:20.875 325 12499.08 75.33 55304.07 88888.00 2007-11-21 14:36:21.000 325 12499.15 75.42 55304.07 88888.00 2007-11-21 14:36:21.125 325 12499.17 75.47 55304.07 88888.00 2007-11-21 14:36:21.250 325 12499.12 75.45 55304.12 88888.00 2007-11-21 14:36:21.375 325 12499.12 75.47 55304.12 88888.00 2007-11-21 14:36:21.500 325 12499.17 75.50 55304.12 88888.00 2007-11-21 14:36:21.625 325 12499.23 75.50 55304.10 88888.00 2007-11-21 14:36:21.750 325 12499.25 75.55 55304.07 88888.00 2007-11-21 14:36:21.875 325 12499.25 75.55 55304.10 88888.00 2007-11-21 14:36:22.000 325 12499.23 75.55 55304.07 88888.00 2007-11-21 14:36:22.125 325 12499.23 75.53 55304.07 88888.00 2007-11-21 14:36:22.250 325 12499.25 75.58 55304.07 88888.00 2007-11-21 14:36:22.375 325 12499.23 75.58 55304.05 88888.00 2007-11-21 14:36:22.500 325 12499.25 75.53 55304.03 88888.00 2007-11-21 14:36:22.625 325 12499.27 75.53 55304.03 88888.00 2007-11-21 14:36:22.750 325 12499.30 75.58 55304.05 88888.00 2007-11-21 14:36:22.875 325 12499.30 75.62 55304.07 88888.00 2007-11-21 14:36:23.000 325 12499.33 75.62 55304.05 88888.00 2007-11-21 14:36:23.125 325 12499.23 75.58 55304.05 88888.00 2007-11-21 14:36:23.250 325 12499.20 75.62 55304.05 88888.00 2007-11-21 14:36:23.375 325 12499.23 75.65 55304.05 88888.00 2007-11-21 14:36:23.500 325 12499.27 75.67 55304.03 88888.00 2007-11-21 14:36:23.625 325 12499.33 75.70 55304.05 88888.00 2007-11-21 14:36:23.750 325 12499.40 75.75 55304.07 88888.00 2007-11-21 14:36:23.875 325 12499.38 75.78 55304.07 88888.00 2007-11-21 14:36:24.000 325 12499.40 75.78 55304.05 88888.00 2007-11-21 14:36:24.125 325 12499.35 75.78 55304.05 88888.00 2007-11-21 14:36:24.250 325 12499.35 75.80 55304.05 88888.00 2007-11-21 14:36:24.375 325 12499.40 75.85 55304.07 88888.00 2007-11-21 14:36:24.500 325 12499.38 75.83 55304.07 88888.00 2007-11-21 14:36:24.625 325 12499.38 75.83 55304.05 88888.00 2007-11-21 14:36:24.750 325 12499.40 75.85 55304.05 88888.00 2007-11-21 14:36:24.875 325 12499.35 75.88 55304.05 88888.00 2007-11-21 14:36:25.000 325 12499.25 75.85 55304.00 88888.00 2007-11-21 14:36:25.125 325 12499.30 75.85 55304.03 88888.00 2007-11-21 14:36:25.250 325 12499.42 75.85 55304.03 88888.00 2007-11-21 14:36:25.375 325 12499.50 75.88 55304.03 88888.00 2007-11-21 14:36:25.500 325 12499.55 75.92 55304.03 88888.00 2007-11-21 14:36:25.625 325 12499.52 75.95 55304.05 88888.00 2007-11-21 14:36:25.750 325 12499.55 75.95 55304.00 88888.00 2007-11-21 14:36:25.875 325 12499.58 75.95 55304.03 88888.00 2007-11-21 14:36:26.000 325 12499.48 75.92 55303.97 88888.00 2007-11-21 14:36:26.125 325 12499.48 75.90 55303.97 88888.00 2007-11-21 14:36:26.250 325 12499.48 75.92 55304.00 88888.00 2007-11-21 14:36:26.375 325 12499.52 76.00 55304.03 88888.00 2007-11-21 14:36:26.500 325 12499.62 76.08 55304.03 88888.00 2007-11-21 14:36:26.625 325 12499.62 76.03 55303.97 88888.00 2007-11-21 14:36:26.750 325 12499.62 76.03 55303.97 88888.00 2007-11-21 14:36:26.875 325 12499.48 75.97 55303.95 88888.00 2007-11-21 14:36:27.000 325 12499.58 76.05 55303.97 88888.00 2007-11-21 14:36:27.125 325 12499.70 76.10 55303.97 88888.00 2007-11-21 14:36:27.250 325 12499.75 76.08 55303.97 88888.00 2007-11-21 14:36:27.375 325 12499.73 76.08 55303.95 88888.00 2007-11-21 14:36:27.500 325 12499.70 76.12 55303.95 88888.00 2007-11-21 14:36:27.625 325 12499.75 76.12 55303.97 88888.00 2007-11-21 14:36:27.750 325 12499.75 76.10 55303.97 88888.00 2007-11-21 14:36:27.875 325 12499.67 76.12 55303.95 88888.00 2007-11-21 14:36:28.000 325 12499.62 76.12 55303.95 88888.00 2007-11-21 14:36:28.125 325 12499.62 76.12 55303.97 88888.00 2007-11-21 14:36:28.250 325 12499.67 76.10 55303.97 88888.00 2007-11-21 14:36:28.375 325 12499.75 76.15 55304.00 88888.00 2007-11-21 14:36:28.500 325 12499.77 76.22 55304.03 88888.00 2007-11-21 14:36:28.625 325 12499.75 76.25 55304.00 88888.00 2007-11-21 14:36:28.750 325 12499.70 76.25 55303.95 88888.00 2007-11-21 14:36:28.875 325 12499.70 76.25 55303.97 88888.00 2007-11-21 14:36:29.000 325 12499.67 76.22 55303.97 88888.00 2007-11-21 14:36:29.125 325 12499.75 76.25 55304.00 88888.00 2007-11-21 14:36:29.250 325 12499.85 76.28 55303.97 88888.00 2007-11-21 14:36:29.375 325 12499.83 76.25 55303.95 88888.00 2007-11-21 14:36:29.500 325 12499.85 76.28 55303.93 88888.00 2007-11-21 14:36:29.625 325 12499.83 76.33 55303.97 88888.00 2007-11-21 14:36:29.750 325 12499.80 76.30 55303.95 88888.00 2007-11-21 14:36:29.875 325 12499.80 76.33 55303.93 88888.00 2007-11-21 14:36:30.000 325 12499.85 76.35 55303.95 88888.00 2007-11-21 14:36:30.125 325 12499.88 76.35 55303.97 88888.00 2007-11-21 14:36:30.250 325 12499.80 76.30 55303.95 88888.00 2007-11-21 14:36:30.375 325 12499.77 76.25 55303.90 88888.00 2007-11-21 14:36:30.500 325 12499.83 76.35 55303.88 88888.00 2007-11-21 14:36:30.625 325 12499.95 76.40 55303.93 88888.00 2007-11-21 14:36:30.750 325 12499.98 76.42 55303.90 88888.00 2007-11-21 14:36:30.875 325 12499.95 76.40 55303.90 88888.00 2007-11-21 14:36:31.000 325 12499.92 76.38 55303.90 88888.00 2007-11-21 14:36:31.125 325 12499.92 76.42 55303.88 88888.00 2007-11-21 14:36:31.250 325 12499.88 76.40 55303.90 88888.00 2007-11-21 14:36:31.375 325 12499.92 76.40 55303.90 88888.00 2007-11-21 14:36:31.500 325 12499.98 76.42 55303.90 88888.00 2007-11-21 14:36:31.625 325 12500.00 76.42 55303.90 88888.00 2007-11-21 14:36:31.750 325 12500.02 76.42 55303.90 88888.00 2007-11-21 14:36:31.875 325 12500.05 76.47 55303.93 88888.00 2007-11-21 14:36:32.000 325 12500.02 76.45 55303.88 88888.00 2007-11-21 14:36:32.125 325 12500.08 76.47 55303.88 88888.00 2007-11-21 14:36:32.250 325 12500.08 76.45 55303.90 88888.00 2007-11-21 14:36:32.375 325 12500.10 76.47 55303.90 88888.00 2007-11-21 14:36:32.500 325 12500.12 76.55 55303.95 88888.00 2007-11-21 14:36:32.625 325 12500.08 76.50 55303.93 88888.00 2007-11-21 14:36:32.750 325 12500.02 76.45 55303.88 88888.00 2007-11-21 14:36:32.875 325 12500.05 76.50 55303.90 88888.00 2007-11-21 14:36:33.000 325 12500.12 76.50 55303.88 88888.00 2007-11-21 14:36:33.125 325 12500.12 76.50 55303.90 88888.00 2007-11-21 14:36:33.250 325 12500.23 76.58 55303.93 88888.00 2007-11-21 14:36:33.375 325 12500.27 76.62 55303.95 88888.00 2007-11-21 14:36:33.500 325 12500.25 76.60 55303.90 88888.00 2007-11-21 14:36:33.625 325 12500.20 76.55 55303.88 88888.00 2007-11-21 14:36:33.750 325 12500.17 76.50 55303.88 88888.00 2007-11-21 14:36:33.875 325 12500.20 76.53 55303.88 88888.00 2007-11-21 14:36:34.000 325 12500.17 76.58 55303.88 88888.00 2007-11-21 14:36:34.125 325 12500.15 76.60 55303.90 88888.00 2007-11-21 14:36:34.250 325 12500.23 76.62 55303.90 88888.00 2007-11-21 14:36:34.375 325 12500.23 76.62 55303.90 88888.00 2007-11-21 14:36:34.500 325 12500.23 76.58 55303.90 88888.00 2007-11-21 14:36:34.625 325 12500.30 76.62 55303.93 88888.00 2007-11-21 14:36:34.750 325 12500.40 76.72 55303.93 88888.00 2007-11-21 14:36:34.875 325 12500.50 76.75 55303.93 88888.00 2007-11-21 14:36:35.000 325 12500.50 76.75 55303.90 88888.00 2007-11-21 14:36:35.125 325 12500.42 76.70 55303.90 88888.00 2007-11-21 14:36:35.250 325 12500.30 76.62 55303.93 88888.00 2007-11-21 14:36:35.375 325 12500.38 76.65 55303.88 88888.00 2007-11-21 14:36:35.500 325 12500.42 76.72 55303.88 88888.00 2007-11-21 14:36:35.625 325 12500.35 76.72 55303.90 88888.00 2007-11-21 14:36:35.750 325 12500.30 76.78 55303.90 88888.00 2007-11-21 14:36:35.875 325 12500.35 76.80 55303.90 88888.00 2007-11-21 14:36:36.000 325 12500.38 76.75 55303.88 88888.00 2007-11-21 14:36:36.125 325 12500.35 76.78 55303.90 88888.00 2007-11-21 14:36:36.250 325 12500.40 76.80 55303.93 88888.00 2007-11-21 14:36:36.375 325 12500.52 76.85 55303.93 88888.00 2007-11-21 14:36:36.500 325 12500.52 76.85 55303.93 88888.00 2007-11-21 14:36:36.625 325 12500.48 76.83 55303.95 88888.00 2007-11-21 14:36:36.750 325 12500.48 76.92 55303.95 88888.00 2007-11-21 14:36:36.875 325 12500.48 76.92 55303.97 88888.00 2007-11-21 14:36:37.000 325 12500.42 76.85 55303.95 88888.00 2007-11-21 14:36:37.125 325 12500.42 76.85 55303.93 88888.00 2007-11-21 14:36:37.250 325 12500.48 76.90 55303.95 88888.00 2007-11-21 14:36:37.375 325 12500.48 76.88 55303.95 88888.00 2007-11-21 14:36:37.500 325 12500.45 76.88 55303.93 88888.00 2007-11-21 14:36:37.625 325 12500.38 76.85 55303.93 88888.00 2007-11-21 14:36:37.750 325 12500.38 76.83 55303.90 88888.00 2007-11-21 14:36:37.875 325 12500.45 76.90 55303.95 88888.00 2007-11-21 14:36:38.000 325 12500.52 76.90 55303.95 88888.00 2007-11-21 14:36:38.125 325 12500.55 76.85 55303.93 88888.00 2007-11-21 14:36:38.250 325 12500.48 76.83 55303.93 88888.00 2007-11-21 14:36:38.375 325 12500.55 76.83 55303.95 88888.00 2007-11-21 14:36:38.500 325 12500.60 76.85 55304.00 88888.00 2007-11-21 14:36:38.625 325 12500.55 76.88 55304.03 88888.00 2007-11-21 14:36:38.750 325 12500.52 76.95 55304.03 88888.00 2007-11-21 14:36:38.875 325 12500.52 76.92 55304.00 88888.00 2007-11-21 14:36:39.000 325 12500.50 76.90 55303.93 88888.00 2007-11-21 14:36:39.125 325 12500.50 76.92 55303.95 88888.00 2007-11-21 14:36:39.250 325 12500.42 76.90 55303.90 88888.00 2007-11-21 14:36:39.375 325 12500.48 76.90 55303.93 88888.00 2007-11-21 14:36:39.500 325 12500.55 76.92 55303.97 88888.00 2007-11-21 14:36:39.625 325 12500.55 76.97 55303.95 88888.00 2007-11-21 14:36:39.750 325 12500.58 76.95 55303.93 88888.00 2007-11-21 14:36:39.875 325 12500.62 76.97 55303.95 88888.00 2007-11-21 14:36:40.000 325 12500.67 77.00 55303.97 88888.00 2007-11-21 14:36:40.125 325 12500.67 77.00 55303.97 88888.00 2007-11-21 14:36:40.250 325 12500.52 76.97 55303.95 88888.00 2007-11-21 14:36:40.375 325 12500.52 76.95 55303.97 88888.00 2007-11-21 14:36:40.500 325 12500.60 76.97 55304.00 88888.00 2007-11-21 14:36:40.625 325 12500.65 76.97 55303.97 88888.00 2007-11-21 14:36:40.750 325 12500.67 77.05 55304.03 88888.00 2007-11-21 14:36:40.875 325 12500.62 77.03 55304.03 88888.00 2007-11-21 14:36:41.000 325 12500.67 77.05 55304.00 88888.00 2007-11-21 14:36:41.125 325 12500.62 77.08 55304.00 88888.00 2007-11-21 14:36:41.250 325 12500.65 77.05 55304.03 88888.00 2007-11-21 14:36:41.375 325 12500.70 77.08 55304.03 88888.00 2007-11-21 14:36:41.500 325 12500.65 77.00 55304.00 88888.00 2007-11-21 14:36:41.625 325 12500.60 77.00 55304.00 88888.00 2007-11-21 14:36:41.750 325 12500.65 77.08 55304.03 88888.00 2007-11-21 14:36:41.875 325 12500.62 77.12 55304.03 88888.00 2007-11-21 14:36:42.000 325 12500.65 77.20 55304.03 88888.00 2007-11-21 14:36:42.125 325 12500.62 77.22 55304.03 88888.00 2007-11-21 14:36:42.250 325 12500.65 77.22 55304.05 88888.00 2007-11-21 14:36:42.375 325 12500.70 77.22 55304.05 88888.00 2007-11-21 14:36:42.500 325 12500.62 77.15 55304.00 88888.00 2007-11-21 14:36:42.625 325 12500.65 77.15 55304.00 88888.00 2007-11-21 14:36:42.750 325 12500.70 77.20 55304.03 88888.00 2007-11-21 14:36:42.875 325 12500.65 77.25 55304.03 88888.00 2007-11-21 14:36:43.000 325 12500.65 77.20 55304.00 88888.00 2007-11-21 14:36:43.125 325 12500.65 77.20 55304.05 88888.00 2007-11-21 14:36:43.250 325 12500.67 77.10 55304.03 88888.00 2007-11-21 14:36:43.375 325 12500.73 77.12 55304.00 88888.00 2007-11-21 14:36:43.500 325 12500.75 77.22 55304.03 88888.00 2007-11-21 14:36:43.625 325 12500.75 77.25 55304.07 88888.00 2007-11-21 14:36:43.750 325 12500.73 77.22 55304.10 88888.00 2007-11-21 14:36:43.875 325 12500.67 77.25 55304.10 88888.00 2007-11-21 14:36:44.000 325 12500.55 77.22 55304.05 88888.00 2007-11-21 14:36:44.125 325 12500.52 77.20 55304.07 88888.00 2007-11-21 14:36:44.250 325 12500.62 77.17 55304.10 88888.00 2007-11-21 14:36:44.375 325 12500.75 77.28 55304.10 88888.00 2007-11-21 14:36:44.500 325 12500.77 77.35 55304.12 88888.00 2007-11-21 14:36:44.625 325 12500.90 77.35 55304.15 88888.00 2007-11-21 14:36:44.750 325 12500.88 77.33 55304.12 88888.00 2007-11-21 14:36:44.875 325 12500.77 77.25 55304.05 88888.00 2007-11-21 14:36:45.000 325 12500.77 77.33 55304.07 88888.00 2007-11-21 14:36:45.125 325 12500.88 77.40 55304.12 88888.00 2007-11-21 14:36:45.250 325 12500.85 77.40 55304.15 88888.00 2007-11-21 14:36:45.375 325 12500.83 77.42 55304.15 88888.00 2007-11-21 14:36:45.500 325 12500.80 77.38 55304.10 88888.00 2007-11-21 14:36:45.625 325 12500.80 77.35 55304.10 88888.00 2007-11-21 14:36:45.750 325 12500.85 77.45 55304.18 88888.00 2007-11-21 14:36:45.875 325 12500.90 77.50 55304.20 88888.00 2007-11-21 14:36:46.000 325 12500.88 77.47 55304.12 88888.00 2007-11-21 14:36:46.125 325 12500.83 77.45 55304.12 88888.00 2007-11-21 14:36:46.250 325 12500.85 77.45 55304.12 88888.00 2007-11-21 14:36:46.375 325 12500.85 77.45 55304.18 88888.00 2007-11-21 14:36:46.500 325 12500.85 77.47 55304.20 88888.00 2007-11-21 14:36:46.625 325 12500.80 77.47 55304.18 88888.00 2007-11-21 14:36:46.750 325 12500.83 77.58 55304.20 88888.00 2007-11-21 14:36:46.875 325 12500.75 77.60 55304.20 88888.00 2007-11-21 14:36:47.000 325 12500.73 77.58 55304.20 88888.00 2007-11-21 14:36:47.125 325 12500.73 77.47 55304.18 88888.00 2007-11-21 14:36:47.250 325 12500.73 77.50 55304.18 88888.00 2007-11-21 14:36:47.375 325 12500.85 77.58 55304.18 88888.00 2007-11-21 14:36:47.500 325 12500.95 77.60 55304.20 88888.00 2007-11-21 14:36:47.625 325 12500.92 77.62 55304.20 88888.00 2007-11-21 14:36:47.750 325 12500.90 77.62 55304.18 88888.00 2007-11-21 14:36:47.875 325 12500.85 77.67 55304.22 88888.00 2007-11-21 14:36:48.000 325 12500.90 77.72 55304.25 88888.00 2007-11-21 14:36:48.125 325 12500.95 77.65 55304.22 88888.00 2007-11-21 14:36:48.250 325 12501.00 77.65 55304.22 88888.00 2007-11-21 14:36:48.375 325 12501.02 77.67 55304.22 88888.00 2007-11-21 14:36:48.500 325 12500.92 77.67 55304.18 88888.00 2007-11-21 14:36:48.625 325 12500.90 77.67 55304.18 88888.00 2007-11-21 14:36:48.750 325 12500.92 77.72 55304.20 88888.00 2007-11-21 14:36:48.875 325 12500.90 77.70 55304.18 88888.00 2007-11-21 14:36:49.000 325 12500.90 77.75 55304.18 88888.00 2007-11-21 14:36:49.125 325 12500.95 77.80 55304.20 88888.00 2007-11-21 14:36:49.250 325 12500.95 77.80 55304.25 88888.00 2007-11-21 14:36:49.375 325 12500.92 77.78 55304.22 88888.00 2007-11-21 14:36:49.500 325 12500.92 77.78 55304.20 88888.00 2007-11-21 14:36:49.625 325 12500.92 77.80 55304.22 88888.00 2007-11-21 14:36:49.750 325 12500.95 77.78 55304.25 88888.00 2007-11-21 14:36:49.875 325 12500.95 77.75 55304.25 88888.00 2007-11-21 14:36:50.000 325 12500.95 77.75 55304.22 88888.00 2007-11-21 14:36:50.125 325 12501.00 77.83 55304.25 88888.00 2007-11-21 14:36:50.250 325 12500.98 77.83 55304.22 88888.00 2007-11-21 14:36:50.375 325 12500.98 77.80 55304.22 88888.00 2007-11-21 14:36:50.500 325 12500.95 77.85 55304.25 88888.00 2007-11-21 14:36:50.625 325 12500.90 77.90 55304.28 88888.00 2007-11-21 14:36:50.750 325 12500.85 77.88 55304.28 88888.00 2007-11-21 14:36:50.875 325 12500.92 77.88 55304.25 88888.00 2007-11-21 14:36:51.000 325 12500.88 77.85 55304.28 88888.00 2007-11-21 14:36:51.125 325 12500.77 77.88 55304.32 88888.00 2007-11-21 14:36:51.250 325 12500.83 77.90 55304.28 88888.00 2007-11-21 14:36:51.375 325 12500.88 77.85 55304.28 88888.00 2007-11-21 14:36:51.500 325 12500.92 77.85 55304.28 88888.00 2007-11-21 14:36:51.625 325 12501.05 77.95 55304.32 88888.00 2007-11-21 14:36:51.750 325 12500.95 77.95 55304.32 88888.00 2007-11-21 14:36:51.875 325 12500.92 77.95 55304.32 88888.00 2007-11-21 14:36:52.000 325 12500.95 77.97 55304.32 88888.00 2007-11-21 14:36:52.125 325 12501.00 78.03 55304.32 88888.00 2007-11-21 14:36:52.250 325 12500.98 77.97 55304.28 88888.00 2007-11-21 14:36:52.375 325 12500.92 78.00 55304.30 88888.00 2007-11-21 14:36:52.500 325 12500.90 78.00 55304.30 88888.00 2007-11-21 14:36:52.625 325 12500.92 77.92 55304.30 88888.00 2007-11-21 14:36:52.750 325 12501.05 78.05 55304.35 88888.00 2007-11-21 14:36:52.875 325 12501.08 78.05 55304.32 88888.00 2007-11-21 14:36:53.000 325 12501.02 78.03 55304.28 88888.00 2007-11-21 14:36:53.125 325 12501.00 78.08 55304.32 88888.00 2007-11-21 14:36:53.250 325 12501.05 78.08 55304.38 88888.00 2007-11-21 14:36:53.375 325 12501.12 78.10 55304.40 88888.00 2007-11-21 14:36:53.500 325 12501.17 78.15 55304.43 88888.00 2007-11-21 14:36:53.625 325 12501.08 78.15 55304.40 88888.00 2007-11-21 14:36:53.750 325 12501.08 78.10 55304.43 88888.00 2007-11-21 14:36:53.875 325 12501.08 78.15 55304.40 88888.00 2007-11-21 14:36:54.000 325 12501.00 78.10 55304.38 88888.00 2007-11-21 14:36:54.125 325 12501.02 78.10 55304.43 88888.00 2007-11-21 14:36:54.250 325 12501.08 78.22 55304.45 88888.00 2007-11-21 14:36:54.375 325 12501.10 78.30 55304.40 88888.00 2007-11-21 14:36:54.500 325 12501.12 78.25 55304.40 88888.00 2007-11-21 14:36:54.625 325 12501.10 78.17 55304.38 88888.00 2007-11-21 14:36:54.750 325 12501.05 78.15 55304.35 88888.00 2007-11-21 14:36:54.875 325 12501.05 78.15 55304.38 88888.00 2007-11-21 14:36:55.000 325 12501.05 78.17 55304.40 88888.00 2007-11-21 14:36:55.125 325 12501.12 78.25 55304.45 88888.00 2007-11-21 14:36:55.250 325 12501.15 78.20 55304.40 88888.00 2007-11-21 14:36:55.375 325 12501.12 78.22 55304.38 88888.00 2007-11-21 14:36:55.500 325 12501.10 78.25 55304.38 88888.00 2007-11-21 14:36:55.625 325 12501.05 78.17 55304.35 88888.00 2007-11-21 14:36:55.750 325 12501.00 78.15 55304.38 88888.00 2007-11-21 14:36:55.875 325 12501.12 78.22 55304.43 88888.00 2007-11-21 14:36:56.000 325 12501.23 78.28 55304.45 88888.00 2007-11-21 14:36:56.125 325 12501.17 78.20 55304.40 88888.00 2007-11-21 14:36:56.250 325 12501.05 78.20 55304.45 88888.00 2007-11-21 14:36:56.375 325 12501.10 78.30 55304.45 88888.00 2007-11-21 14:36:56.500 325 12501.12 78.28 55304.45 88888.00 2007-11-21 14:36:56.625 325 12501.12 78.30 55304.43 88888.00 2007-11-21 14:36:56.750 325 12501.17 78.28 55304.45 88888.00 2007-11-21 14:36:56.875 325 12501.15 78.22 55304.45 88888.00 2007-11-21 14:36:57.000 325 12501.10 78.20 55304.43 88888.00 2007-11-21 14:36:57.125 325 12501.17 78.28 55304.47 88888.00 2007-11-21 14:36:57.250 325 12501.17 78.22 55304.43 88888.00 2007-11-21 14:36:57.375 325 12501.20 78.25 55304.43 88888.00 2007-11-21 14:36:57.500 325 12501.20 78.28 55304.47 88888.00 2007-11-21 14:36:57.625 325 12501.23 78.28 55304.45 88888.00 2007-11-21 14:36:57.750 325 12501.23 78.17 55304.45 88888.00 2007-11-21 14:36:57.875 325 12501.17 78.12 55304.45 88888.00 2007-11-21 14:36:58.000 325 12501.23 78.25 55304.47 88888.00 2007-11-21 14:36:58.125 325 12501.27 78.28 55304.47 88888.00 2007-11-21 14:36:58.250 325 12501.20 78.20 55304.45 88888.00 2007-11-21 14:36:58.375 325 12501.17 78.22 55304.43 88888.00 2007-11-21 14:36:58.500 325 12501.17 78.25 55304.47 88888.00 2007-11-21 14:36:58.625 325 12501.15 78.25 55304.45 88888.00 2007-11-21 14:36:58.750 325 12501.23 78.25 55304.47 88888.00 2007-11-21 14:36:58.875 325 12501.27 78.28 55304.50 88888.00 2007-11-21 14:36:59.000 325 12501.23 78.28 55304.53 88888.00 2007-11-21 14:36:59.125 325 12501.25 78.30 55304.50 88888.00 2007-11-21 14:36:59.250 325 12501.23 78.28 55304.47 88888.00 2007-11-21 14:36:59.375 325 12501.35 78.33 55304.53 88888.00 2007-11-21 14:36:59.500 325 12501.40 78.28 55304.50 88888.00 2007-11-21 14:36:59.625 325 12501.30 78.20 55304.47 88888.00 2007-11-21 14:36:59.750 325 12501.33 78.22 55304.47 88888.00 2007-11-21 14:36:59.875 325 12501.33 78.25 55304.43 88888.00 2007-11-21 14:37:00.000 325 12501.38 78.25 55304.43 88888.00 2007-11-21 14:37:00.125 325 12501.40 78.25 55304.47 88888.00 2007-11-21 14:37:00.250 325 12501.38 78.30 55304.50 88888.00 2007-11-21 14:37:00.375 325 12501.58 78.35 55304.55 88888.00 2007-11-21 14:37:00.500 325 12501.58 78.28 55304.50 88888.00 2007-11-21 14:37:00.625 325 12501.60 78.22 55304.47 88888.00 2007-11-21 14:37:00.750 325 12501.60 78.25 55304.53 88888.00 2007-11-21 14:37:00.875 325 12501.65 78.30 55304.55 88888.00 2007-11-21 14:37:01.000 325 12501.70 78.28 55304.55 88888.00 2007-11-21 14:37:01.125 325 12501.67 78.17 55304.53 88888.00 2007-11-21 14:37:01.250 325 12501.62 78.25 55304.55 88888.00 2007-11-21 14:37:01.375 325 12501.65 78.25 55304.55 88888.00 2007-11-21 14:37:01.500 325 12501.67 78.25 55304.53 88888.00 2007-11-21 14:37:01.625 325 12501.70 78.30 55304.53 88888.00 2007-11-21 14:37:01.750 325 12501.75 78.33 55304.57 88888.00 2007-11-21 14:37:01.875 325 12501.77 78.30 55304.53 88888.00 2007-11-21 14:37:02.000 325 12501.80 78.28 55304.53 88888.00 2007-11-21 14:37:02.125 325 12501.88 78.30 55304.55 88888.00 2007-11-21 14:37:02.250 325 12501.95 78.28 55304.57 88888.00 2007-11-21 14:37:02.375 325 12502.05 78.28 55304.55 88888.00 2007-11-21 14:37:02.500 325 12502.00 78.25 55304.55 88888.00 2007-11-21 14:37:02.625 325 12501.98 78.17 55304.50 88888.00 2007-11-21 14:37:02.750 325 12502.00 78.22 55304.50 88888.00 2007-11-21 14:37:02.875 325 12502.05 78.25 55304.53 88888.00 2007-11-21 14:37:03.000 325 12502.00 78.20 55304.50 88888.00 2007-11-21 14:37:03.125 325 12502.05 78.17 55304.55 88888.00 2007-11-21 14:37:03.250 325 12502.10 78.22 55304.57 88888.00 2007-11-21 14:37:03.375 325 12502.10 78.25 55304.57 88888.00 2007-11-21 14:37:03.500 325 12502.05 78.20 55304.57 88888.00 2007-11-21 14:37:03.625 325 12502.12 78.22 55304.60 88888.00 2007-11-21 14:37:03.750 325 12502.17 78.22 55304.60 88888.00 2007-11-21 14:37:03.875 325 12502.15 78.17 55304.57 88888.00 2007-11-21 14:37:04.000 325 12502.20 78.20 55304.57 88888.00 2007-11-21 14:37:04.125 325 12502.20 78.17 55304.57 88888.00 2007-11-21 14:37:04.250 325 12502.23 78.15 55304.60 88888.00 2007-11-21 14:37:04.375 325 12502.27 78.17 55304.60 88888.00 2007-11-21 14:37:04.500 325 12502.30 78.17 55304.62 88888.00 2007-11-21 14:37:04.625 325 12502.30 78.20 55304.60 88888.00 2007-11-21 14:37:04.750 325 12502.30 78.12 55304.57 88888.00 2007-11-21 14:37:04.875 325 12502.27 78.10 55304.57 88888.00 2007-11-21 14:37:05.000 325 12502.35 78.12 55304.55 88888.00 2007-11-21 14:37:05.125 325 12502.38 78.10 55304.62 88888.00 2007-11-21 14:37:05.250 325 12502.42 78.12 55304.62 88888.00 2007-11-21 14:37:05.375 325 12502.50 78.15 55304.65 88888.00 2007-11-21 14:37:05.500 325 12502.50 78.12 55304.68 88888.00 2007-11-21 14:37:05.625 325 12502.40 78.03 55304.62 88888.00 2007-11-21 14:37:05.750 325 12502.33 78.05 55304.65 88888.00 2007-11-21 14:37:05.875 325 12502.35 78.05 55304.65 88888.00 2007-11-21 14:37:06.000 325 12502.40 77.97 55304.62 88888.00 2007-11-21 14:37:06.125 325 12502.52 78.03 55304.65 88888.00 2007-11-21 14:37:06.250 325 12502.58 78.05 55304.68 88888.00 2007-11-21 14:37:06.375 325 12502.60 78.05 55304.70 88888.00 2007-11-21 14:37:06.500 325 12502.55 77.97 55304.68 88888.00 2007-11-21 14:37:06.625 325 12502.58 77.97 55304.68 88888.00 2007-11-21 14:37:06.750 325 12502.62 78.03 55304.68 88888.00 2007-11-21 14:37:06.875 325 12502.62 77.95 55304.65 88888.00 2007-11-21 14:37:07.000 325 12502.62 77.88 55304.68 88888.00 2007-11-21 14:37:07.125 325 12502.67 77.92 55304.68 88888.00 2007-11-21 14:37:07.250 325 12502.75 77.95 55304.72 88888.00 2007-11-21 14:37:07.375 325 12502.75 77.95 55304.72 88888.00 2007-11-21 14:37:07.500 325 12502.73 77.92 55304.75 88888.00 2007-11-21 14:37:07.625 325 12502.67 77.85 55304.70 88888.00 2007-11-21 14:37:07.750 325 12502.67 77.85 55304.70 88888.00 2007-11-21 14:37:07.875 325 12502.67 77.85 55304.75 88888.00 2007-11-21 14:37:08.000 325 12502.73 77.88 55304.72 88888.00 2007-11-21 14:37:08.125 325 12502.67 77.80 55304.72 88888.00 2007-11-21 14:37:08.250 325 12502.65 77.78 55304.70 88888.00 2007-11-21 14:37:08.375 325 12502.77 77.80 55304.72 88888.00 2007-11-21 14:37:08.500 325 12502.75 77.80 55304.70 88888.00 2007-11-21 14:37:08.625 325 12502.73 77.72 55304.72 88888.00 2007-11-21 14:37:08.750 325 12502.80 77.75 55304.75 88888.00 2007-11-21 14:37:08.875 325 12502.83 77.80 55304.75 88888.00 2007-11-21 14:37:09.000 325 12502.80 77.75 55304.72 88888.00 2007-11-21 14:37:09.125 325 12502.75 77.72 55304.72 88888.00 2007-11-21 14:37:09.250 325 12502.80 77.65 55304.78 88888.00 2007-11-21 14:37:09.375 325 12502.80 77.67 55304.78 88888.00 2007-11-21 14:37:09.500 325 12502.88 77.65 55304.78 88888.00 2007-11-21 14:37:09.625 325 12502.95 77.67 55304.80 88888.00 2007-11-21 14:37:09.750 325 12502.92 77.65 55304.80 88888.00 2007-11-21 14:37:09.875 325 12502.88 77.62 55304.80 88888.00 2007-11-21 14:37:10.000 325 12502.85 77.65 55304.78 88888.00 2007-11-21 14:37:10.125 325 12502.88 77.65 55304.78 88888.00 2007-11-21 14:37:10.250 325 12502.80 77.60 55304.80 88888.00 2007-11-21 14:37:10.375 325 12502.77 77.62 55304.80 88888.00 2007-11-21 14:37:10.500 325 12502.92 77.62 55304.82 88888.00 2007-11-21 14:37:10.625 325 12503.02 77.60 55304.80 88888.00 2007-11-21 14:37:10.750 325 12503.02 77.55 55304.80 88888.00 2007-11-21 14:37:10.875 325 12503.00 77.55 55304.82 88888.00 2007-11-21 14:37:11.000 325 12503.08 77.55 55304.80 88888.00 2007-11-21 14:37:11.125 325 12503.08 77.60 55304.82 88888.00 2007-11-21 14:37:11.250 325 12503.02 77.58 55304.82 88888.00 2007-11-21 14:37:11.375 325 12503.02 77.55 55304.85 88888.00 2007-11-21 14:37:11.500 325 12503.08 77.50 55304.85 88888.00 2007-11-21 14:37:11.625 325 12503.00 77.47 55304.85 88888.00 2007-11-21 14:37:11.750 325 12503.00 77.53 55304.85 88888.00 2007-11-21 14:37:11.875 325 12503.08 77.50 55304.88 88888.00 2007-11-21 14:37:12.000 325 12503.08 77.47 55304.85 88888.00 2007-11-21 14:37:12.125 325 12503.20 77.53 55304.90 88888.00 2007-11-21 14:37:12.250 325 12503.27 77.53 55304.93 88888.00 2007-11-21 14:37:12.375 325 12503.23 77.50 55304.90 88888.00 2007-11-21 14:37:12.500 325 12503.20 77.40 55304.88 88888.00 2007-11-21 14:37:12.625 325 12503.23 77.42 55304.90 88888.00 2007-11-21 14:37:12.750 325 12503.27 77.42 55304.95 88888.00 2007-11-21 14:37:12.875 325 12503.17 77.47 55304.95 88888.00 2007-11-21 14:37:13.000 325 12503.12 77.35 55304.93 88888.00 2007-11-21 14:37:13.125 325 12503.10 77.35 55304.93 88888.00 2007-11-21 14:37:13.250 325 12503.15 77.35 55304.97 88888.00 2007-11-21 14:37:13.375 325 12503.17 77.30 55304.97 88888.00 2007-11-21 14:37:13.500 325 12503.17 77.25 55304.95 88888.00 2007-11-21 14:37:13.625 325 12503.17 77.30 55305.00 88888.00 2007-11-21 14:37:13.750 325 12503.25 77.33 55305.03 88888.00 2007-11-21 14:37:13.875 325 12503.25 77.30 55304.97 88888.00 2007-11-21 14:37:14.000 325 12503.23 77.33 55305.03 88888.00 2007-11-21 14:37:14.125 325 12503.27 77.30 55305.07 88888.00 2007-11-21 14:37:14.250 325 12503.30 77.22 55305.00 88888.00 2007-11-21 14:37:14.375 325 12503.33 77.20 55305.00 88888.00 2007-11-21 14:37:14.500 325 12503.38 77.20 55305.00 88888.00 2007-11-21 14:37:14.625 325 12503.42 77.20 55304.97 88888.00 2007-11-21 14:37:14.750 325 12503.40 77.17 55305.03 88888.00 2007-11-21 14:37:14.875 325 12503.35 77.12 55305.00 88888.00 2007-11-21 14:37:15.000 325 12503.35 77.17 55305.05 88888.00 2007-11-21 14:37:15.125 325 12503.42 77.20 55305.10 88888.00 2007-11-21 14:37:15.250 325 12503.42 77.12 55305.07 88888.00 2007-11-21 14:37:15.375 325 12503.40 77.12 55305.05 88888.00 2007-11-21 14:37:15.500 325 12503.48 77.10 55305.05 88888.00 2007-11-21 14:37:15.625 325 12503.55 77.10 55305.05 88888.00 2007-11-21 14:37:15.750 325 12503.58 77.05 55305.05 88888.00 2007-11-21 14:37:15.875 325 12503.55 76.97 55305.05 88888.00 2007-11-21 14:37:16.000 325 12503.52 77.00 55305.07 88888.00 2007-11-21 14:37:16.125 325 12503.50 76.97 55305.10 88888.00 2007-11-21 14:37:16.250 325 12503.62 77.00 55305.12 88888.00 2007-11-21 14:37:16.375 325 12503.60 77.00 55305.12 88888.00 2007-11-21 14:37:16.500 325 12503.52 76.97 55305.10 88888.00 2007-11-21 14:37:16.625 325 12503.50 76.95 55305.12 88888.00 2007-11-21 14:37:16.750 325 12503.52 76.95 55305.12 88888.00 2007-11-21 14:37:16.875 325 12503.48 76.95 55305.18 88888.00 2007-11-21 14:37:17.000 325 12503.45 76.90 55305.12 88888.00 2007-11-21 14:37:17.125 325 12503.58 76.92 55305.18 88888.00 2007-11-21 14:37:17.250 325 12503.50 76.88 55305.18 88888.00 2007-11-21 14:37:17.375 325 12503.52 76.80 55305.18 88888.00 2007-11-21 14:37:17.500 325 12503.60 76.83 55305.18 88888.00 2007-11-21 14:37:17.625 325 12503.62 76.83 55305.20 88888.00 2007-11-21 14:37:17.750 325 12503.58 76.85 55305.22 88888.00 2007-11-21 14:37:17.875 325 12503.45 76.80 55305.22 88888.00 2007-11-21 14:37:18.000 325 12503.52 76.78 55305.22 88888.00 2007-11-21 14:37:18.125 325 12503.55 76.78 55305.20 88888.00 2007-11-21 14:37:18.250 325 12503.60 76.78 55305.22 88888.00 2007-11-21 14:37:18.375 325 12503.65 76.78 55305.25 88888.00 2007-11-21 14:37:18.500 325 12503.60 76.78 55305.25 88888.00 2007-11-21 14:37:18.625 325 12503.60 76.67 55305.25 88888.00 2007-11-21 14:37:18.750 325 12503.67 76.58 55305.28 88888.00 2007-11-21 14:37:18.875 325 12503.65 76.65 55305.32 88888.00 2007-11-21 14:37:19.000 325 12503.62 76.67 55305.32 88888.00 2007-11-21 14:37:19.125 325 12503.67 76.65 55305.35 88888.00 2007-11-21 14:37:19.250 325 12503.67 76.65 55305.38 88888.00 2007-11-21 14:37:19.375 325 12503.67 76.60 55305.35 88888.00 2007-11-21 14:37:19.500 325 12503.62 76.58 55305.35 88888.00 2007-11-21 14:37:19.625 325 12503.60 76.53 55305.38 88888.00 2007-11-21 14:37:19.750 325 12503.58 76.45 55305.38 88888.00 2007-11-21 14:37:19.875 325 12503.50 76.47 55305.38 88888.00 2007-11-21 14:37:20.000 325 12503.50 76.45 55305.38 88888.00 2007-11-21 14:37:20.125 325 12503.52 76.38 55305.40 88888.00 2007-11-21 14:37:20.250 325 12503.58 76.40 55305.43 88888.00 2007-11-21 14:37:20.375 325 12503.67 76.45 55305.47 88888.00 2007-11-21 14:37:20.500 325 12503.62 76.35 55305.43 88888.00 2007-11-21 14:37:20.625 325 12503.42 76.22 55305.38 88888.00 2007-11-21 14:37:20.750 325 12503.45 76.28 55305.45 88888.00 2007-11-21 14:37:20.875 325 12503.52 76.28 55305.47 88888.00 2007-11-21 14:37:21.000 325 12503.50 76.25 55305.47 88888.00 2007-11-21 14:37:21.125 325 12503.45 76.17 55305.47 88888.00 2007-11-21 14:37:21.250 325 12503.45 76.17 55305.45 88888.00 2007-11-21 14:37:21.375 325 12503.45 76.20 55305.53 88888.00 2007-11-21 14:37:21.500 325 12503.52 76.25 55305.55 88888.00 2007-11-21 14:37:21.625 325 12503.60 76.20 55305.55 88888.00 2007-11-21 14:37:21.750 325 12503.60 76.20 55305.57 88888.00 2007-11-21 14:37:21.875 325 12503.58 76.17 55305.57 88888.00 2007-11-21 14:37:22.000 325 12503.50 76.10 55305.55 88888.00 2007-11-21 14:37:22.125 325 12503.35 76.03 55305.55 88888.00 2007-11-21 14:37:22.250 325 12503.27 75.97 55305.53 88888.00 2007-11-21 14:37:22.375 325 12503.33 76.00 55305.55 88888.00 2007-11-21 14:37:22.500 325 12503.38 76.03 55305.57 88888.00 2007-11-21 14:37:22.625 325 12503.38 76.03 55305.60 88888.00 2007-11-21 14:37:22.750 325 12503.33 75.95 55305.62 88888.00 2007-11-21 14:37:22.875 325 12503.30 75.95 55305.62 88888.00 2007-11-21 14:37:23.000 325 12503.27 75.95 55305.60 88888.00 2007-11-21 14:37:23.125 325 12503.27 75.92 55305.65 88888.00 2007-11-21 14:37:23.250 325 12503.25 75.85 55305.65 88888.00 2007-11-21 14:37:23.375 325 12503.25 75.83 55305.65 88888.00 2007-11-21 14:37:23.500 325 12503.25 75.80 55305.65 88888.00 2007-11-21 14:37:23.625 325 12503.30 75.85 55305.72 88888.00 2007-11-21 14:37:23.750 325 12503.27 75.80 55305.72 88888.00 2007-11-21 14:37:23.875 325 12503.25 75.70 55305.70 88888.00 2007-11-21 14:37:24.000 325 12503.23 75.58 55305.65 88888.00 2007-11-21 14:37:24.125 325 12503.27 75.62 55305.70 88888.00 2007-11-21 14:37:24.250 325 12503.25 75.65 55305.72 88888.00 2007-11-21 14:37:24.375 325 12503.23 75.60 55305.72 88888.00 2007-11-21 14:37:24.500 325 12503.23 75.62 55305.72 88888.00 2007-11-21 14:37:24.625 325 12503.23 75.58 55305.75 88888.00 2007-11-21 14:37:24.750 325 12503.15 75.55 55305.78 88888.00 2007-11-21 14:37:24.875 325 12503.10 75.58 55305.80 88888.00 2007-11-21 14:37:25.000 325 12503.08 75.55 55305.78 88888.00 2007-11-21 14:37:25.125 325 12503.02 75.53 55305.80 88888.00 2007-11-21 14:37:25.250 325 12503.10 75.55 55305.80 88888.00 2007-11-21 14:37:25.375 325 12503.17 75.47 55305.80 88888.00 2007-11-21 14:37:25.500 325 12503.08 75.42 55305.75 88888.00 2007-11-21 14:37:25.625 325 12503.08 75.42 55305.78 88888.00 2007-11-21 14:37:25.750 325 12503.12 75.45 55305.82 88888.00 2007-11-21 14:37:25.875 325 12503.12 75.42 55305.82 88888.00 2007-11-21 14:37:26.000 325 12503.10 75.40 55305.85 88888.00 2007-11-21 14:37:26.125 325 12503.05 75.35 55305.80 88888.00 2007-11-21 14:37:26.250 325 12503.00 75.25 55305.82 88888.00 2007-11-21 14:37:26.375 325 12503.00 75.25 55305.80 88888.00 2007-11-21 14:37:26.500 325 12502.98 75.28 55305.85 88888.00 2007-11-21 14:37:26.625 325 12502.95 75.25 55305.88 88888.00 2007-11-21 14:37:26.750 325 12502.98 75.28 55305.90 88888.00 2007-11-21 14:37:26.875 325 12503.00 75.30 55305.95 88888.00 2007-11-21 14:37:27.000 325 12503.00 75.25 55305.93 88888.00 2007-11-21 14:37:27.125 325 12502.92 75.15 55305.93 88888.00 2007-11-21 14:37:27.250 325 12502.83 75.10 55305.95 88888.00 2007-11-21 14:37:27.375 325 12502.85 75.15 55305.97 88888.00 2007-11-21 14:37:27.500 325 12502.85 75.10 55305.97 88888.00 2007-11-21 14:37:27.625 325 12502.85 75.15 55306.03 88888.00 2007-11-21 14:37:27.750 325 12502.88 75.12 55306.05 88888.00 2007-11-21 14:37:27.875 325 12502.80 75.08 55306.03 88888.00 2007-11-21 14:37:28.000 325 12502.70 75.03 55305.97 88888.00 2007-11-21 14:37:28.125 325 12502.65 75.03 55306.03 88888.00 2007-11-21 14:37:28.250 325 12502.70 75.03 55306.05 88888.00 2007-11-21 14:37:28.375 325 12502.75 74.97 55306.07 88888.00 2007-11-21 14:37:28.500 325 12502.73 74.90 55306.05 88888.00 2007-11-21 14:37:28.625 325 12502.73 74.88 55306.03 88888.00 2007-11-21 14:37:28.750 325 12502.65 74.85 55306.03 88888.00 2007-11-21 14:37:28.875 325 12502.65 74.85 55306.03 88888.00 2007-11-21 14:37:29.000 325 12502.67 74.83 55306.07 88888.00 2007-11-21 14:37:29.125 325 12502.67 74.85 55306.10 88888.00 2007-11-21 14:37:29.250 325 12502.75 74.88 55306.18 88888.00 2007-11-21 14:37:29.375 325 12502.77 74.88 55306.18 88888.00 2007-11-21 14:37:29.500 325 12502.67 74.75 55306.15 88888.00 2007-11-21 14:37:29.625 325 12502.62 74.72 55306.15 88888.00 2007-11-21 14:37:29.750 325 12502.62 74.78 55306.20 88888.00 2007-11-21 14:37:29.875 325 12502.62 74.75 55306.20 88888.00 2007-11-21 14:37:30.000 325 12502.60 74.78 55306.22 88888.00 2007-11-21 14:37:30.125 325 12502.62 74.75 55306.20 88888.00 2007-11-21 14:37:30.250 325 12502.52 74.67 55306.20 88888.00 2007-11-21 14:37:30.375 325 12502.50 74.67 55306.20 88888.00 2007-11-21 14:37:30.500 325 12502.52 74.67 55306.25 88888.00 2007-11-21 14:37:30.625 325 12502.58 74.67 55306.25 88888.00 2007-11-21 14:37:30.750 325 12502.48 74.60 55306.20 88888.00 2007-11-21 14:37:30.875 325 12502.40 74.58 55306.22 88888.00 2007-11-21 14:37:31.000 325 12502.42 74.55 55306.25 88888.00 2007-11-21 14:37:31.125 325 12502.55 74.60 55306.32 88888.00 2007-11-21 14:37:31.250 325 12502.65 74.58 55306.30 88888.00 2007-11-21 14:37:31.375 325 12502.62 74.55 55306.30 88888.00 2007-11-21 14:37:31.500 325 12502.52 74.55 55306.30 88888.00 2007-11-21 14:37:31.625 325 12502.48 74.50 55306.30 88888.00 2007-11-21 14:37:31.750 325 12502.40 74.50 55306.32 88888.00 2007-11-21 14:37:31.875 325 12502.35 74.47 55306.30 88888.00 2007-11-21 14:37:32.000 325 12502.35 74.40 55306.30 88888.00 2007-11-21 14:37:32.125 325 12502.40 74.40 55306.32 88888.00 2007-11-21 14:37:32.250 325 12502.38 74.40 55306.38 88888.00 2007-11-21 14:37:32.375 325 12502.38 74.42 55306.32 88888.00 2007-11-21 14:37:32.500 325 12502.27 74.33 55306.30 88888.00 2007-11-21 14:37:32.625 325 12502.30 74.28 55306.32 88888.00 2007-11-21 14:37:32.750 325 12502.38 74.33 55306.35 88888.00 2007-11-21 14:37:32.875 325 12502.40 74.30 55306.35 88888.00 2007-11-21 14:37:33.000 325 12502.35 74.25 55306.32 88888.00 2007-11-21 14:37:33.125 325 12502.30 74.25 55306.38 88888.00 2007-11-21 14:37:33.250 325 12502.23 74.25 55306.38 88888.00 2007-11-21 14:37:33.375 325 12502.27 74.20 55306.38 88888.00 2007-11-21 14:37:33.500 325 12502.23 74.15 55306.38 88888.00 2007-11-21 14:37:33.625 325 12502.20 74.15 55306.35 88888.00 2007-11-21 14:37:33.750 325 12502.27 74.20 55306.40 88888.00 2007-11-21 14:37:33.875 325 12502.27 74.22 55306.38 88888.00 2007-11-21 14:37:34.000 325 12502.20 74.15 55306.38 88888.00 2007-11-21 14:37:34.125 325 12502.15 74.10 55306.40 88888.00 2007-11-21 14:37:34.250 325 12502.12 74.08 55306.43 88888.00 2007-11-21 14:37:34.375 325 12502.12 74.05 55306.43 88888.00 2007-11-21 14:37:34.500 325 12502.10 73.97 55306.40 88888.00 2007-11-21 14:37:34.625 325 12502.12 73.95 55306.45 88888.00 2007-11-21 14:37:34.750 325 12502.12 74.00 55306.43 88888.00 2007-11-21 14:37:34.875 325 12502.12 74.00 55306.45 88888.00 2007-11-21 14:37:35.000 325 12502.10 73.92 55306.43 88888.00 2007-11-21 14:37:35.125 325 12502.15 73.90 55306.45 88888.00 2007-11-21 14:37:35.250 325 12502.10 73.85 55306.47 88888.00 2007-11-21 14:37:35.375 325 12502.05 73.80 55306.45 88888.00 2007-11-21 14:37:35.500 325 12502.08 73.83 55306.50 88888.00 2007-11-21 14:37:35.625 325 12502.08 73.85 55306.47 88888.00 2007-11-21 14:37:35.750 325 12502.00 73.80 55306.47 88888.00 2007-11-21 14:37:35.875 325 12501.95 73.75 55306.50 88888.00 2007-11-21 14:37:36.000 325 12501.95 73.80 55306.53 88888.00 2007-11-21 14:37:36.125 325 12501.92 73.78 55306.55 88888.00 2007-11-21 14:37:36.250 325 12501.90 73.67 55306.53 88888.00 2007-11-21 14:37:36.375 325 12501.92 73.65 55306.55 88888.00 2007-11-21 14:37:36.500 325 12501.98 73.67 55306.53 88888.00 2007-11-21 14:37:36.625 325 12501.98 73.67 55306.53 88888.00 2007-11-21 14:37:36.750 325 12501.90 73.62 55306.55 88888.00 2007-11-21 14:37:36.875 325 12501.90 73.62 55306.57 88888.00 2007-11-21 14:37:37.000 325 12501.90 73.60 55306.57 88888.00 2007-11-21 14:37:37.125 325 12501.92 73.65 55306.57 88888.00 2007-11-21 14:37:37.250 325 12501.85 73.55 55306.60 88888.00 2007-11-21 14:37:37.375 325 12501.90 73.55 55306.57 88888.00 2007-11-21 14:37:37.500 325 12501.83 73.47 55306.57 88888.00 2007-11-21 14:37:37.625 325 12501.77 73.50 55306.57 88888.00 2007-11-21 14:37:37.750 325 12501.83 73.55 55306.60 88888.00 2007-11-21 14:37:37.875 325 12501.90 73.55 55306.60 88888.00 2007-11-21 14:37:38.000 325 12501.85 73.53 55306.57 88888.00 2007-11-21 14:37:38.125 325 12501.83 73.42 55306.55 88888.00 2007-11-21 14:37:38.250 325 12501.80 73.42 55306.60 88888.00 2007-11-21 14:37:38.375 325 12501.80 73.47 55306.62 88888.00 2007-11-21 14:37:38.500 325 12501.80 73.47 55306.65 88888.00 2007-11-21 14:37:38.625 325 12501.77 73.42 55306.60 88888.00 2007-11-21 14:37:38.750 325 12501.75 73.42 55306.62 88888.00 2007-11-21 14:37:38.875 325 12501.73 73.42 55306.65 88888.00 2007-11-21 14:37:39.000 325 12501.67 73.35 55306.65 88888.00 2007-11-21 14:37:39.125 325 12501.75 73.33 55306.62 88888.00 2007-11-21 14:37:39.250 325 12501.70 73.25 55306.62 88888.00 2007-11-21 14:37:39.375 325 12501.65 73.25 55306.62 88888.00 2007-11-21 14:37:39.500 325 12501.60 73.17 55306.62 88888.00 2007-11-21 14:37:39.625 325 12501.65 73.17 55306.62 88888.00 2007-11-21 14:37:39.750 325 12501.73 73.12 55306.65 88888.00 2007-11-21 14:37:39.875 325 12501.70 73.15 55306.68 88888.00 2007-11-21 14:37:40.000 325 12501.70 73.17 55306.65 88888.00 2007-11-21 14:37:40.125 325 12501.65 73.10 55306.65 88888.00 2007-11-21 14:37:40.250 325 12501.52 73.03 55306.68 88888.00 2007-11-21 14:37:40.375 325 12501.60 73.08 55306.68 88888.00 2007-11-21 14:37:40.500 325 12501.65 73.12 55306.68 88888.00 2007-11-21 14:37:40.625 325 12501.67 73.15 55306.72 88888.00 2007-11-21 14:37:40.750 325 12501.60 73.05 55306.70 88888.00 2007-11-21 14:37:40.875 325 12501.60 72.97 55306.70 88888.00 2007-11-21 14:37:41.000 325 12501.65 73.00 55306.65 88888.00 2007-11-21 14:37:41.125 325 12501.67 72.97 55306.70 88888.00 2007-11-21 14:37:41.250 325 12501.70 73.00 55306.70 88888.00 2007-11-21 14:37:41.375 325 12501.70 73.00 55306.70 88888.00 2007-11-21 14:37:41.500 325 12501.73 73.03 55306.72 88888.00 2007-11-21 14:37:41.625 325 12501.70 72.97 55306.72 88888.00 2007-11-21 14:37:41.750 325 12501.60 72.88 55306.70 88888.00 2007-11-21 14:37:41.875 325 12501.55 72.85 55306.68 88888.00 2007-11-21 14:37:42.000 325 12501.58 72.88 55306.70 88888.00 2007-11-21 14:37:42.125 325 12501.48 72.85 55306.72 88888.00 2007-11-21 14:37:42.250 325 12501.45 72.85 55306.70 88888.00 2007-11-21 14:37:42.375 325 12501.52 72.80 55306.70 88888.00 2007-11-21 14:37:42.500 325 12501.48 72.78 55306.75 88888.00 2007-11-21 14:37:42.625 325 12501.50 72.88 55306.75 88888.00 2007-11-21 14:37:42.750 325 12501.50 72.88 55306.75 88888.00 2007-11-21 14:37:42.875 325 12501.45 72.78 55306.70 88888.00 2007-11-21 14:37:43.000 325 12501.40 72.67 55306.70 88888.00 2007-11-21 14:37:43.125 325 12501.40 72.67 55306.75 88888.00 2007-11-21 14:37:43.250 325 12501.45 72.75 55306.78 88888.00 2007-11-21 14:37:43.375 325 12501.38 72.72 55306.75 88888.00 2007-11-21 14:37:43.500 325 12501.38 72.70 55306.78 88888.00 2007-11-21 14:37:43.625 325 12501.48 72.70 55306.80 88888.00 2007-11-21 14:37:43.750 325 12501.48 72.65 55306.75 88888.00 2007-11-21 14:37:43.875 325 12501.35 72.58 55306.70 88888.00 2007-11-21 14:37:44.000 325 12501.33 72.55 55306.72 88888.00 2007-11-21 14:37:44.125 325 12501.35 72.53 55306.78 88888.00 2007-11-21 14:37:44.250 325 12501.38 72.55 55306.75 88888.00 2007-11-21 14:37:44.375 325 12501.45 72.58 55306.75 88888.00 2007-11-21 14:37:44.500 325 12501.42 72.53 55306.72 88888.00 2007-11-21 14:37:44.625 325 12501.33 72.47 55306.75 88888.00 2007-11-21 14:37:44.750 325 12501.30 72.42 55306.78 88888.00 2007-11-21 14:37:44.875 325 12501.25 72.50 55306.75 88888.00 2007-11-21 14:37:45.000 325 12501.20 72.50 55306.72 88888.00 2007-11-21 14:37:45.125 325 12501.20 72.45 55306.72 88888.00 2007-11-21 14:37:45.250 325 12501.23 72.42 55306.80 88888.00 2007-11-21 14:37:45.375 325 12501.25 72.40 55306.80 88888.00 2007-11-21 14:37:45.500 325 12501.20 72.33 55306.78 88888.00 2007-11-21 14:37:45.625 325 12501.20 72.35 55306.75 88888.00 2007-11-21 14:37:45.750 325 12501.20 72.38 55306.80 88888.00 2007-11-21 14:37:45.875 325 12501.15 72.30 55306.82 88888.00 2007-11-21 14:37:46.000 325 12501.12 72.30 55306.82 88888.00 2007-11-21 14:37:46.125 325 12501.08 72.30 55306.78 88888.00 2007-11-21 14:37:46.250 325 12501.00 72.22 55306.80 88888.00 2007-11-21 14:37:46.375 325 12500.98 72.22 55306.80 88888.00 2007-11-21 14:37:46.500 325 12501.02 72.25 55306.85 88888.00 2007-11-21 14:37:46.625 325 12501.02 72.25 55306.82 88888.00 2007-11-21 14:37:46.750 325 12500.98 72.28 55306.85 88888.00 2007-11-21 14:37:46.875 325 12501.00 72.20 55306.85 88888.00 2007-11-21 14:37:47.000 325 12500.98 72.15 55306.80 88888.00 2007-11-21 14:37:47.125 325 12500.95 72.12 55306.78 88888.00 2007-11-21 14:37:47.250 325 12501.00 72.10 55306.82 88888.00 2007-11-21 14:37:47.375 325 12500.98 72.08 55306.80 88888.00 2007-11-21 14:37:47.500 325 12500.88 72.03 55306.82 88888.00 2007-11-21 14:37:47.625 325 12500.88 72.08 55306.82 88888.00 2007-11-21 14:37:47.750 325 12500.90 72.10 55306.85 88888.00 2007-11-21 14:37:47.875 325 12500.88 72.05 55306.85 88888.00 2007-11-21 14:37:48.000 325 12500.75 71.97 55306.78 88888.00 2007-11-21 14:37:48.125 325 12500.75 71.97 55306.80 88888.00 2007-11-21 14:37:48.250 325 12500.77 72.00 55306.85 88888.00 2007-11-21 14:37:48.375 325 12500.75 71.97 55306.85 88888.00 2007-11-21 14:37:48.500 325 12500.75 71.97 55306.82 88888.00 2007-11-21 14:37:48.625 325 12500.73 71.95 55306.85 88888.00 2007-11-21 14:37:48.750 325 12500.73 71.88 55306.82 88888.00 2007-11-21 14:37:48.875 325 12500.65 71.83 55306.82 88888.00 2007-11-21 14:37:49.000 325 12500.58 71.83 55306.82 88888.00 2007-11-21 14:37:49.125 325 12500.58 71.88 55306.90 88888.00 2007-11-21 14:37:49.250 325 12500.52 71.88 55306.93 88888.00 2007-11-21 14:37:49.375 325 12500.48 71.83 55306.90 88888.00 2007-11-21 14:37:49.500 325 12500.50 71.78 55306.88 88888.00 2007-11-21 14:37:49.625 325 12500.55 71.80 55306.90 88888.00 2007-11-21 14:37:49.750 325 12500.60 71.80 55306.93 88888.00 2007-11-21 14:37:49.875 325 12500.50 71.72 55306.85 88888.00 2007-11-21 14:37:50.000 325 12500.48 71.75 55306.85 88888.00 2007-11-21 14:37:50.125 325 12500.42 71.70 55306.88 88888.00 2007-11-21 14:37:50.250 325 12500.35 71.67 55306.88 88888.00 2007-11-21 14:37:50.375 325 12500.40 71.62 55306.85 88888.00 2007-11-21 14:37:50.500 325 12500.38 71.58 55306.85 88888.00 2007-11-21 14:37:50.625 325 12500.35 71.62 55306.88 88888.00 2007-11-21 14:37:50.750 325 12500.40 71.67 55306.88 88888.00 2007-11-21 14:37:50.875 325 12500.40 71.60 55306.85 88888.00 2007-11-21 14:37:51.000 325 12500.27 71.58 55306.82 88888.00 2007-11-21 14:37:51.125 325 12500.17 71.58 55306.88 88888.00 2007-11-21 14:37:51.250 325 12500.23 71.60 55306.93 88888.00 2007-11-21 14:37:51.375 325 12500.30 71.62 55306.93 88888.00 2007-11-21 14:37:51.500 325 12500.27 71.60 55306.93 88888.00 2007-11-21 14:37:51.625 325 12500.20 71.53 55306.93 88888.00 2007-11-21 14:37:51.750 325 12500.05 71.42 55306.90 88888.00 2007-11-21 14:37:51.875 325 12500.00 71.40 55306.93 88888.00 2007-11-21 14:37:52.000 325 12500.00 71.40 55306.90 88888.00 2007-11-21 14:37:52.125 325 12500.00 71.38 55306.90 88888.00 2007-11-21 14:37:52.250 325 12499.95 71.33 55306.93 88888.00 2007-11-21 14:37:52.375 325 12499.92 71.38 55306.95 88888.00 2007-11-21 14:37:52.500 325 12499.85 71.38 55306.95 88888.00 2007-11-21 14:37:52.625 325 12499.90 71.42 55306.97 88888.00 2007-11-21 14:37:52.750 325 12499.88 71.40 55306.97 88888.00 2007-11-21 14:37:52.875 325 12499.90 71.40 55307.00 88888.00 2007-11-21 14:37:53.000 325 12499.90 71.33 55306.93 88888.00 2007-11-21 14:37:53.125 325 12499.95 71.30 55306.97 88888.00 2007-11-21 14:37:53.250 325 12499.90 71.28 55306.95 88888.00 2007-11-21 14:37:53.375 325 12499.85 71.28 55306.93 88888.00 2007-11-21 14:37:53.500 325 12499.80 71.28 55306.97 88888.00 2007-11-21 14:37:53.625 325 12499.75 71.28 55306.95 88888.00 2007-11-21 14:37:53.750 325 12499.75 71.25 55306.95 88888.00 2007-11-21 14:37:53.875 325 12499.83 71.20 55306.93 88888.00 2007-11-21 14:37:54.000 325 12499.77 71.17 55306.93 88888.00 2007-11-21 14:37:54.125 325 12499.65 71.20 55306.93 88888.00 2007-11-21 14:37:54.250 325 12499.60 71.12 55306.93 88888.00 2007-11-21 14:37:54.375 325 12499.65 71.10 55306.93 88888.00 2007-11-21 14:37:54.500 325 12499.67 71.15 55306.95 88888.00 2007-11-21 14:37:54.625 325 12499.65 71.17 55306.97 88888.00 2007-11-21 14:37:54.750 325 12499.60 71.10 55306.97 88888.00 2007-11-21 14:37:54.875 325 12499.62 71.12 55306.97 88888.00 2007-11-21 14:37:55.000 325 12499.60 71.12 55306.97 88888.00 2007-11-21 14:37:55.125 325 12499.60 71.10 55307.00 88888.00 2007-11-21 14:37:55.250 325 12499.52 71.08 55307.00 88888.00 2007-11-21 14:37:55.375 325 12499.50 71.05 55306.95 88888.00 2007-11-21 14:37:55.500 325 12499.45 71.03 55306.95 88888.00 2007-11-21 14:37:55.625 325 12499.48 71.03 55306.97 88888.00 2007-11-21 14:37:55.750 325 12499.50 71.03 55306.97 88888.00 2007-11-21 14:37:55.875 325 12499.40 70.97 55306.97 88888.00 2007-11-21 14:37:56.000 325 12499.30 70.90 55306.97 88888.00 2007-11-21 14:37:56.125 325 12499.33 70.92 55306.95 88888.00 2007-11-21 14:37:56.250 325 12499.35 70.90 55306.97 88888.00 2007-11-21 14:37:56.375 325 12499.38 70.88 55306.97 88888.00 2007-11-21 14:37:56.500 325 12499.30 70.80 55306.95 88888.00 2007-11-21 14:37:56.625 325 12499.23 70.85 55306.97 88888.00 2007-11-21 14:37:56.750 325 12499.30 70.95 55307.05 88888.00 2007-11-21 14:37:56.875 325 12499.25 70.97 55307.03 88888.00 2007-11-21 14:37:57.000 325 12499.17 70.90 55307.00 88888.00 2007-11-21 14:37:57.125 325 12499.15 70.90 55307.05 88888.00 2007-11-21 14:37:57.250 325 12499.15 70.83 55307.00 88888.00 2007-11-21 14:37:57.375 325 12499.12 70.75 55306.97 88888.00 2007-11-21 14:37:57.500 325 12499.12 70.78 55306.97 88888.00 2007-11-21 14:37:57.625 325 12499.15 70.80 55307.00 88888.00 2007-11-21 14:37:57.750 325 12499.17 70.80 55307.03 88888.00 2007-11-21 14:37:57.875 325 12499.10 70.78 55307.00 88888.00 2007-11-21 14:37:58.000 325 12499.00 70.75 55307.00 88888.00 2007-11-21 14:37:58.125 325 12499.00 70.78 55307.00 88888.00 2007-11-21 14:37:58.250 325 12499.00 70.78 55307.03 88888.00 2007-11-21 14:37:58.375 325 12499.05 70.80 55307.07 88888.00 2007-11-21 14:37:58.500 325 12499.05 70.85 55307.07 88888.00 2007-11-21 14:37:58.625 325 12499.05 70.78 55307.07 88888.00 2007-11-21 14:37:58.750 325 12498.98 70.78 55307.05 88888.00 2007-11-21 14:37:58.875 325 12498.92 70.72 55307.03 88888.00 2007-11-21 14:37:59.000 325 12498.92 70.67 55307.05 88888.00 2007-11-21 14:37:59.125 325 12498.80 70.70 55307.05 88888.00 2007-11-21 14:37:59.250 325 12498.88 70.75 55307.07 88888.00 2007-11-21 14:37:59.375 325 12498.88 70.72 55307.07 88888.00 2007-11-21 14:37:59.500 325 12498.85 70.62 55307.03 88888.00 2007-11-21 14:37:59.625 325 12498.80 70.62 55307.00 88888.00 2007-11-21 14:37:59.750 325 12498.77 70.60 55306.97 88888.00 2007-11-21 14:37:59.875 325 12498.75 70.60 55306.97 88888.00 2007-11-21 14:38:00.000 325 12498.70 70.62 55307.03 88888.00 2007-11-21 14:38:00.125 325 12498.70 70.60 55307.03 88888.00 2007-11-21 14:38:00.250 325 12498.70 70.53 55306.97 88888.00 2007-11-21 14:38:00.375 325 12498.73 70.58 55307.00 88888.00 2007-11-21 14:38:00.500 325 12498.67 70.60 55307.03 88888.00 2007-11-21 14:38:00.625 325 12498.65 70.62 55307.05 88888.00 2007-11-21 14:38:00.750 325 12498.65 70.65 55307.07 88888.00 2007-11-21 14:38:00.875 325 12498.65 70.60 55307.07 88888.00 2007-11-21 14:38:01.000 325 12498.60 70.67 55307.07 88888.00 2007-11-21 14:38:01.125 325 12498.52 70.62 55307.07 88888.00 2007-11-21 14:38:01.250 325 12498.48 70.53 55307.05 88888.00 2007-11-21 14:38:01.375 325 12498.50 70.58 55307.03 88888.00 2007-11-21 14:38:01.500 325 12498.48 70.55 55307.03 88888.00 2007-11-21 14:38:01.625 325 12498.50 70.62 55307.05 88888.00 2007-11-21 14:38:01.750 325 12498.50 70.65 55307.05 88888.00 2007-11-21 14:38:01.875 325 12498.48 70.60 55307.07 88888.00 2007-11-21 14:38:02.000 325 12498.48 70.62 55307.05 88888.00 2007-11-21 14:38:02.125 325 12498.48 70.65 55307.05 88888.00 2007-11-21 14:38:02.250 325 12498.38 70.55 55307.05 88888.00 2007-11-21 14:38:02.375 325 12498.42 70.55 55307.05 88888.00 2007-11-21 14:38:02.500 325 12498.40 70.60 55307.05 88888.00 2007-11-21 14:38:02.625 325 12498.38 70.60 55307.07 88888.00 2007-11-21 14:38:02.750 325 12498.35 70.62 55307.10 88888.00 2007-11-21 14:38:02.875 325 12498.33 70.60 55307.12 88888.00 2007-11-21 14:38:03.000 325 12498.30 70.55 55307.05 88888.00 2007-11-21 14:38:03.125 325 12498.38 70.60 55307.05 88888.00 2007-11-21 14:38:03.250 325 12498.35 70.62 55307.03 88888.00 2007-11-21 14:38:03.375 325 12498.33 70.58 55307.03 88888.00 2007-11-21 14:38:03.500 325 12498.17 70.53 55307.03 88888.00 2007-11-21 14:38:03.625 325 12498.17 70.53 55307.03 88888.00 2007-11-21 14:38:03.750 325 12498.17 70.58 55307.05 88888.00 2007-11-21 14:38:03.875 325 12498.17 70.65 55307.10 88888.00 2007-11-21 14:38:04.000 325 12498.20 70.65 55307.07 88888.00 2007-11-21 14:38:04.125 325 12498.15 70.55 55307.03 88888.00 2007-11-21 14:38:04.250 325 12498.10 70.55 55307.03 88888.00 2007-11-21 14:38:04.375 325 12498.17 70.67 55307.05 88888.00 2007-11-21 14:38:04.500 325 12498.17 70.70 55307.05 88888.00 2007-11-21 14:38:04.625 325 12498.10 70.72 55307.07 88888.00 2007-11-21 14:38:04.750 325 12497.98 70.65 55307.07 88888.00 2007-11-21 14:38:04.875 325 12497.95 70.65 55307.05 88888.00 2007-11-21 14:38:05.000 325 12497.98 70.65 55307.03 88888.00 2007-11-21 14:38:05.125 325 12498.00 70.58 55306.97 88888.00 2007-11-21 14:38:05.250 325 12498.02 70.58 55307.03 88888.00 2007-11-21 14:38:05.375 325 12498.10 70.70 55307.03 88888.00 2007-11-21 14:38:05.500 325 12498.02 70.70 55307.00 88888.00 2007-11-21 14:38:05.625 325 12497.92 70.60 55306.97 88888.00 2007-11-21 14:38:05.750 325 12497.90 70.55 55306.95 88888.00 2007-11-21 14:38:05.875 325 12497.92 70.55 55306.97 88888.00 2007-11-21 14:38:06.000 325 12497.98 70.60 55306.95 88888.00 2007-11-21 14:38:06.125 325 12498.00 70.65 55307.00 88888.00 2007-11-21 14:38:06.250 325 12497.92 70.58 55307.00 88888.00 2007-11-21 14:38:06.375 325 12497.95 70.60 55307.05 88888.00 2007-11-21 14:38:06.500 325 12497.90 70.58 55307.03 88888.00 2007-11-21 14:38:06.625 325 12497.85 70.58 55307.00 88888.00 2007-11-21 14:38:06.750 325 12497.80 70.58 55307.00 88888.00 2007-11-21 14:38:06.875 325 12497.88 70.58 55307.05 88888.00 2007-11-21 14:38:07.000 325 12497.88 70.62 55307.05 88888.00 2007-11-21 14:38:07.125 325 12497.88 70.65 55307.03 88888.00 2007-11-21 14:38:07.250 325 12497.80 70.65 55307.03 88888.00 2007-11-21 14:38:07.375 325 12497.83 70.72 55307.07 88888.00 2007-11-21 14:38:07.500 325 12497.80 70.70 55307.00 88888.00 2007-11-21 14:38:07.625 325 12497.80 70.62 55306.95 88888.00 2007-11-21 14:38:07.750 325 12497.73 70.60 55306.95 88888.00 2007-11-21 14:38:07.875 325 12497.65 70.62 55307.00 88888.00 2007-11-21 14:38:08.000 325 12497.73 70.67 55306.97 88888.00 2007-11-21 14:38:08.125 325 12497.83 70.70 55307.03 88888.00 2007-11-21 14:38:08.250 325 12497.77 70.70 55307.03 88888.00 2007-11-21 14:38:08.375 325 12497.67 70.65 55307.00 88888.00 2007-11-21 14:38:08.500 325 12497.65 70.60 55306.97 88888.00 2007-11-21 14:38:08.625 325 12497.65 70.60 55306.97 88888.00 2007-11-21 14:38:08.750 325 12497.62 70.67 55306.97 88888.00 2007-11-21 14:38:08.875 325 12497.65 70.72 55307.03 88888.00 2007-11-21 14:38:09.000 325 12497.67 70.67 55307.00 88888.00 2007-11-21 14:38:09.125 325 12497.60 70.62 55306.97 88888.00 2007-11-21 14:38:09.250 325 12497.60 70.67 55306.95 88888.00 2007-11-21 14:38:09.375 325 12497.62 70.67 55306.95 88888.00 2007-11-21 14:38:09.500 325 12497.62 70.65 55306.93 88888.00 2007-11-21 14:38:09.625 325 12497.58 70.62 55306.95 88888.00 2007-11-21 14:38:09.750 325 12497.58 70.72 55306.97 88888.00 2007-11-21 14:38:09.875 325 12497.60 70.70 55306.95 88888.00 2007-11-21 14:38:10.000 325 12497.55 70.70 55306.93 88888.00 2007-11-21 14:38:10.125 325 12497.52 70.72 55306.93 88888.00 2007-11-21 14:38:10.250 325 12497.50 70.75 55306.93 88888.00 2007-11-21 14:38:10.375 325 12497.50 70.78 55306.95 88888.00 2007-11-21 14:38:10.500 325 12497.50 70.83 55306.93 88888.00 2007-11-21 14:38:10.625 325 12497.50 70.83 55306.95 88888.00 2007-11-21 14:38:10.750 325 12497.52 70.83 55306.93 88888.00 2007-11-21 14:38:10.875 325 12497.60 70.85 55306.97 88888.00 2007-11-21 14:38:11.000 325 12497.52 70.83 55306.93 88888.00 2007-11-21 14:38:11.125 325 12497.50 70.80 55306.90 88888.00 2007-11-21 14:38:11.250 325 12497.50 70.83 55306.95 88888.00 2007-11-21 14:38:11.375 325 12497.48 70.83 55306.90 88888.00 2007-11-21 14:38:11.500 325 12497.42 70.80 55306.95 88888.00 2007-11-21 14:38:11.625 325 12497.38 70.78 55306.88 88888.00 2007-11-21 14:38:11.750 325 12497.38 70.83 55306.88 88888.00 2007-11-21 14:38:11.875 325 12497.38 70.85 55306.90 88888.00 2007-11-21 14:38:12.000 325 12497.35 70.83 55306.88 88888.00 2007-11-21 14:38:12.125 325 12497.30 70.83 55306.90 88888.00 2007-11-21 14:38:12.250 325 12497.35 70.90 55306.90 88888.00 2007-11-21 14:38:12.375 325 12497.42 70.97 55306.93 88888.00 2007-11-21 14:38:12.500 325 12497.42 70.92 55306.90 88888.00 2007-11-21 14:38:12.625 325 12497.35 70.85 55306.85 88888.00 2007-11-21 14:38:12.750 325 12497.27 70.83 55306.82 88888.00 2007-11-21 14:38:12.875 325 12497.30 70.85 55306.88 88888.00 2007-11-21 14:38:13.000 325 12497.30 70.90 55306.82 88888.00 2007-11-21 14:38:13.125 325 12497.33 70.95 55306.88 88888.00 2007-11-21 14:38:13.250 325 12497.23 70.95 55306.82 88888.00 2007-11-21 14:38:13.375 325 12497.17 70.95 55306.82 88888.00 2007-11-21 14:38:13.500 325 12497.17 71.00 55306.85 88888.00 2007-11-21 14:38:13.625 325 12497.27 70.95 55306.80 88888.00 2007-11-21 14:38:13.750 325 12497.25 70.97 55306.85 88888.00 2007-11-21 14:38:13.875 325 12497.27 71.05 55306.88 88888.00 2007-11-21 14:38:14.000 325 12497.23 71.00 55306.78 88888.00 2007-11-21 14:38:14.125 325 12497.25 70.97 55306.82 88888.00 2007-11-21 14:38:14.250 325 12497.30 70.97 55306.82 88888.00 2007-11-21 14:38:14.375 325 12497.30 70.97 55306.78 88888.00 2007-11-21 14:38:14.500 325 12497.20 70.95 55306.72 88888.00 2007-11-21 14:38:14.625 325 12497.10 70.92 55306.72 88888.00 2007-11-21 14:38:14.750 325 12497.25 71.00 55306.80 88888.00 2007-11-21 14:38:14.875 325 12497.25 71.05 55306.78 88888.00 2007-11-21 14:38:15.000 325 12497.20 71.03 55306.78 88888.00 2007-11-21 14:38:15.125 325 12497.12 71.03 55306.80 88888.00 2007-11-21 14:38:15.250 325 12497.08 71.08 55306.80 88888.00 2007-11-21 14:38:15.375 325 12497.00 71.03 55306.75 88888.00 2007-11-21 14:38:15.500 325 12497.05 71.00 55306.72 88888.00 2007-11-21 14:38:15.625 325 12497.10 71.05 55306.75 88888.00 2007-11-21 14:38:15.750 325 12497.23 71.15 55306.75 88888.00 2007-11-21 14:38:15.875 325 12497.23 71.08 55306.75 88888.00 2007-11-21 14:38:16.000 325 12497.15 71.05 55306.75 88888.00 2007-11-21 14:38:16.125 325 12497.12 71.05 55306.75 88888.00 2007-11-21 14:38:16.250 325 12497.10 71.03 55306.72 88888.00 2007-11-21 14:38:16.375 325 12497.15 71.08 55306.70 88888.00 2007-11-21 14:38:16.500 325 12497.17 71.08 55306.68 88888.00 2007-11-21 14:38:16.625 325 12497.20 71.10 55306.70 88888.00 2007-11-21 14:38:16.750 325 12497.15 71.05 55306.70 88888.00 2007-11-21 14:38:16.875 325 12497.15 71.05 55306.68 88888.00 2007-11-21 14:38:17.000 325 12497.15 71.12 55306.65 88888.00 2007-11-21 14:38:17.125 325 12497.10 71.08 55306.65 88888.00 2007-11-21 14:38:17.250 325 12497.05 71.05 55306.65 88888.00 2007-11-21 14:38:17.375 325 12497.10 71.10 55306.68 88888.00 2007-11-21 14:38:17.500 325 12497.15 71.12 55306.68 88888.00 2007-11-21 14:38:17.625 325 12497.08 71.15 55306.65 88888.00 2007-11-21 14:38:17.750 325 12497.02 71.12 55306.68 88888.00 2007-11-21 14:38:17.875 325 12497.02 71.12 55306.65 88888.00 2007-11-21 14:38:18.000 325 12497.08 71.10 55306.62 88888.00 2007-11-21 14:38:18.125 325 12497.10 71.08 55306.57 88888.00 2007-11-21 14:38:18.250 325 12497.10 71.08 55306.57 88888.00 2007-11-21 14:38:18.375 325 12497.10 71.12 55306.60 88888.00 2007-11-21 14:38:18.500 325 12497.02 71.15 55306.62 88888.00 2007-11-21 14:38:18.625 325 12497.02 71.17 55306.57 88888.00 2007-11-21 14:38:18.750 325 12497.08 71.17 55306.60 88888.00 2007-11-21 14:38:18.875 325 12497.08 71.15 55306.57 88888.00 2007-11-21 14:38:19.000 325 12497.12 71.15 55306.57 88888.00 2007-11-21 14:38:19.125 325 12497.10 71.10 55306.57 88888.00 2007-11-21 14:38:19.250 325 12497.12 71.20 55306.62 88888.00 2007-11-21 14:38:19.375 325 12497.17 71.20 55306.62 88888.00 2007-11-21 14:38:19.500 325 12497.23 71.17 55306.57 88888.00 2007-11-21 14:38:19.625 325 12497.23 71.17 55306.55 88888.00 2007-11-21 14:38:19.750 325 12497.23 71.15 55306.55 88888.00 2007-11-21 14:38:19.875 325 12497.20 71.15 55306.53 88888.00 2007-11-21 14:38:20.000 325 12497.20 71.17 55306.47 88888.00 2007-11-21 14:38:20.125 325 12497.23 71.20 55306.50 88888.00 2007-11-21 14:38:20.250 325 12497.23 71.22 55306.50 88888.00 2007-11-21 14:38:20.375 325 12497.27 71.25 55306.53 88888.00 2007-11-21 14:38:20.500 325 12497.23 71.20 55306.50 88888.00 2007-11-21 14:38:20.625 325 12497.15 71.15 55306.45 88888.00 2007-11-21 14:38:20.750 325 12497.12 71.15 55306.45 88888.00 2007-11-21 14:38:20.875 325 12497.23 71.20 55306.47 88888.00 2007-11-21 14:38:21.000 325 12497.20 71.22 55306.50 88888.00 2007-11-21 14:38:21.125 325 12497.10 71.12 55306.47 88888.00 2007-11-21 14:38:21.250 325 12497.10 71.10 55306.43 88888.00 2007-11-21 14:38:21.375 325 12497.20 71.17 55306.45 88888.00 2007-11-21 14:38:21.500 325 12497.23 71.17 55306.47 88888.00 2007-11-21 14:38:21.625 325 12497.12 71.15 55306.45 88888.00 2007-11-21 14:38:21.750 325 12497.15 71.15 55306.45 88888.00 2007-11-21 14:38:21.875 325 12497.17 71.15 55306.43 88888.00 2007-11-21 14:38:22.000 325 12497.23 71.12 55306.43 88888.00 2007-11-21 14:38:22.125 325 12497.33 71.10 55306.45 88888.00 2007-11-21 14:38:22.250 325 12497.30 71.10 55306.45 88888.00 2007-11-21 14:38:22.375 325 12497.25 71.17 55306.43 88888.00 2007-11-21 14:38:22.500 325 12497.27 71.25 55306.40 88888.00 2007-11-21 14:38:22.625 325 12497.25 71.22 55306.38 88888.00 2007-11-21 14:38:22.750 325 12497.25 71.17 55306.40 88888.00 2007-11-21 14:38:22.875 325 12497.25 71.15 55306.40 88888.00 2007-11-21 14:38:23.000 325 12497.25 71.10 55306.35 88888.00 2007-11-21 14:38:23.125 325 12497.27 71.10 55306.32 88888.00 2007-11-21 14:38:23.250 325 12497.30 71.05 55306.38 88888.00 2007-11-21 14:38:23.375 325 12497.35 71.08 55306.40 88888.00 2007-11-21 14:38:23.500 325 12497.35 71.12 55306.40 88888.00 2007-11-21 14:38:23.625 325 12497.35 71.15 55306.40 88888.00 2007-11-21 14:38:23.750 325 12497.30 71.15 55306.38 88888.00 2007-11-21 14:38:23.875 325 12497.25 71.10 55306.35 88888.00 2007-11-21 14:38:24.000 325 12497.30 71.12 55306.35 88888.00 2007-11-21 14:38:24.125 325 12497.40 71.12 55306.35 88888.00 2007-11-21 14:38:24.250 325 12497.40 71.05 55306.32 88888.00 2007-11-21 14:38:24.375 325 12497.50 71.10 55306.30 88888.00 2007-11-21 14:38:24.500 325 12497.50 71.08 55306.30 88888.00 2007-11-21 14:38:24.625 325 12497.50 71.12 55306.32 88888.00 2007-11-21 14:38:24.750 325 12497.42 71.12 55306.30 88888.00 2007-11-21 14:38:24.875 325 12497.40 71.12 55306.28 88888.00 2007-11-21 14:38:25.000 325 12497.42 71.12 55306.28 88888.00 2007-11-21 14:38:25.125 325 12497.40 71.08 55306.25 88888.00 2007-11-21 14:38:25.250 325 12497.35 71.08 55306.28 88888.00 2007-11-21 14:38:25.375 325 12497.50 71.12 55306.28 88888.00 2007-11-21 14:38:25.500 325 12497.58 71.12 55306.25 88888.00 2007-11-21 14:38:25.625 325 12497.52 71.10 55306.20 88888.00 2007-11-21 14:38:25.750 325 12497.52 71.10 55306.22 88888.00 2007-11-21 14:38:25.875 325 12497.52 71.10 55306.25 88888.00 2007-11-21 14:38:26.000 325 12497.52 71.12 55306.25 88888.00 2007-11-21 14:38:26.125 325 12497.45 71.12 55306.20 88888.00 2007-11-21 14:38:26.250 325 12497.50 71.12 55306.22 88888.00 2007-11-21 14:38:26.375 325 12497.55 71.15 55306.22 88888.00 2007-11-21 14:38:26.500 325 12497.52 71.08 55306.18 88888.00 2007-11-21 14:38:26.625 325 12497.60 71.08 55306.15 88888.00 2007-11-21 14:38:26.750 325 12497.55 71.08 55306.18 88888.00 2007-11-21 14:38:26.875 325 12497.48 71.05 55306.18 88888.00 2007-11-21 14:38:27.000 325 12497.52 71.08 55306.18 88888.00 2007-11-21 14:38:27.125 325 12497.50 71.08 55306.15 88888.00 2007-11-21 14:38:27.250 325 12497.42 71.12 55306.15 88888.00 2007-11-21 14:38:27.375 325 12497.50 71.10 55306.15 88888.00 2007-11-21 14:38:27.500 325 12497.48 71.00 55306.15 88888.00 2007-11-21 14:38:27.625 325 12497.45 70.97 55306.12 88888.00 2007-11-21 14:38:27.750 325 12497.45 70.97 55306.10 88888.00 2007-11-21 14:38:27.875 325 12497.52 71.00 55306.15 88888.00 2007-11-21 14:38:28.000 325 12497.52 71.03 55306.12 88888.00 2007-11-21 14:38:28.125 325 12497.48 71.03 55306.12 88888.00 2007-11-21 14:38:28.250 325 12497.50 71.03 55306.15 88888.00 2007-11-21 14:38:28.375 325 12497.58 71.05 55306.15 88888.00 2007-11-21 14:38:28.500 325 12497.62 71.03 55306.18 88888.00 2007-11-21 14:38:28.625 325 12497.60 71.00 55306.15 88888.00 2007-11-21 14:38:28.750 325 12497.60 70.97 55306.10 88888.00 2007-11-21 14:38:28.875 325 12497.65 70.97 55306.12 88888.00 2007-11-21 14:38:29.000 325 12497.73 71.00 55306.12 88888.00 2007-11-21 14:38:29.125 325 12497.67 71.00 55306.12 88888.00 2007-11-21 14:38:29.250 325 12497.60 70.92 55306.07 88888.00 2007-11-21 14:38:29.375 325 12497.60 70.92 55306.07 88888.00 2007-11-21 14:38:29.500 325 12497.62 70.97 55306.05 88888.00 2007-11-21 14:38:29.625 325 12497.67 70.97 55306.05 88888.00 2007-11-21 14:38:29.750 325 12497.75 70.97 55306.05 88888.00 2007-11-21 14:38:29.875 325 12497.83 70.95 55306.05 88888.00 2007-11-21 14:38:30.000 325 12497.77 70.92 55306.05 88888.00 2007-11-21 14:38:30.125 325 12497.80 71.00 55306.05 88888.00 2007-11-21 14:38:30.250 325 12497.77 70.97 55306.03 88888.00 2007-11-21 14:38:30.375 325 12497.75 70.95 55306.00 88888.00 2007-11-21 14:38:30.500 325 12497.75 70.90 55306.03 88888.00 2007-11-21 14:38:30.625 325 12497.80 70.90 55306.05 88888.00 2007-11-21 14:38:30.750 325 12497.77 70.95 55306.05 88888.00 2007-11-21 14:38:30.875 325 12497.73 71.00 55306.05 88888.00 2007-11-21 14:38:31.000 325 12497.75 70.92 55306.03 88888.00 2007-11-21 14:38:31.125 325 12497.75 70.90 55306.00 88888.00 2007-11-21 14:38:31.250 325 12497.70 70.97 55306.05 88888.00 2007-11-21 14:38:31.375 325 12497.73 71.00 55306.05 88888.00 2007-11-21 14:38:31.500 325 12497.70 70.95 55306.03 88888.00 2007-11-21 14:38:31.625 325 12497.77 70.90 55306.03 88888.00 2007-11-21 14:38:31.750 325 12497.73 70.90 55306.05 88888.00 2007-11-21 14:38:31.875 325 12497.77 70.90 55306.03 88888.00 2007-11-21 14:38:32.000 325 12497.75 70.92 55306.00 88888.00 2007-11-21 14:38:32.125 325 12497.73 70.88 55305.97 88888.00 2007-11-21 14:38:32.250 325 12497.75 70.88 55305.97 88888.00 2007-11-21 14:38:32.375 325 12497.85 70.90 55305.95 88888.00 2007-11-21 14:38:32.500 325 12497.83 70.88 55305.97 88888.00 2007-11-21 14:38:32.625 325 12497.88 70.83 55305.95 88888.00 2007-11-21 14:38:32.750 325 12497.90 70.85 55305.97 88888.00 2007-11-21 14:38:32.875 325 12497.85 70.78 55305.93 88888.00 2007-11-21 14:38:33.000 325 12497.83 70.78 55305.95 88888.00 2007-11-21 14:38:33.125 325 12497.90 70.88 55305.97 88888.00 2007-11-21 14:38:33.250 325 12497.90 70.90 55305.97 88888.00 2007-11-21 14:38:33.375 325 12497.90 70.90 55306.00 88888.00 2007-11-21 14:38:33.500 325 12497.88 70.88 55305.97 88888.00 2007-11-21 14:38:33.625 325 12497.85 70.85 55305.93 88888.00 2007-11-21 14:38:33.750 325 12497.77 70.83 55305.88 88888.00 2007-11-21 14:38:33.875 325 12497.80 70.83 55305.93 88888.00 2007-11-21 14:38:34.000 325 12497.92 70.88 55305.93 88888.00 2007-11-21 14:38:34.125 325 12497.90 70.88 55305.93 88888.00 2007-11-21 14:38:34.250 325 12497.83 70.80 55305.88 88888.00 2007-11-21 14:38:34.375 325 12497.90 70.83 55305.88 88888.00 2007-11-21 14:38:34.500 325 12497.98 70.85 55305.90 88888.00 2007-11-21 14:38:34.625 325 12497.95 70.83 55305.90 88888.00 2007-11-21 14:38:34.750 325 12497.90 70.83 55305.90 88888.00 2007-11-21 14:38:34.875 325 12497.92 70.88 55305.97 88888.00 2007-11-21 14:38:35.000 325 12497.90 70.85 55305.95 88888.00 2007-11-21 14:38:35.125 325 12497.85 70.75 55305.90 88888.00 2007-11-21 14:38:35.250 325 12497.83 70.75 55305.85 88888.00 2007-11-21 14:38:35.375 325 12497.83 70.75 55305.88 88888.00 2007-11-21 14:38:35.500 325 12497.83 70.80 55305.93 88888.00 2007-11-21 14:38:35.625 325 12497.92 70.85 55305.95 88888.00 2007-11-21 14:38:35.750 325 12497.95 70.83 55305.93 88888.00 2007-11-21 14:38:35.875 325 12497.90 70.75 55305.88 88888.00 2007-11-21 14:38:36.000 325 12497.85 70.72 55305.82 88888.00 2007-11-21 14:38:36.125 325 12497.85 70.72 55305.88 88888.00 2007-11-21 14:38:36.250 325 12497.88 70.70 55305.90 88888.00 2007-11-21 14:38:36.375 325 12497.90 70.70 55305.90 88888.00 2007-11-21 14:38:36.500 325 12497.90 70.72 55305.90 88888.00 2007-11-21 14:38:36.625 325 12497.85 70.78 55305.90 88888.00 2007-11-21 14:38:36.750 325 12497.85 70.75 55305.90 88888.00 2007-11-21 14:38:36.875 325 12497.83 70.67 55305.85 88888.00 2007-11-21 14:38:37.000 325 12497.88 70.75 55305.88 88888.00 2007-11-21 14:38:37.125 325 12497.85 70.67 55305.90 88888.00 2007-11-21 14:38:37.250 325 12497.90 70.65 55305.90 88888.00 2007-11-21 14:38:37.375 325 12497.92 70.62 55305.85 88888.00 2007-11-21 14:38:37.500 325 12497.85 70.65 55305.88 88888.00 2007-11-21 14:38:37.625 325 12497.85 70.65 55305.88 88888.00 2007-11-21 14:38:37.750 325 12497.80 70.60 55305.85 88888.00 2007-11-21 14:38:37.875 325 12497.85 70.60 55305.88 88888.00 2007-11-21 14:38:38.000 325 12497.88 70.60 55305.85 88888.00 2007-11-21 14:38:38.125 325 12497.88 70.60 55305.88 88888.00 2007-11-21 14:38:38.250 325 12497.80 70.65 55305.88 88888.00 2007-11-21 14:38:38.375 325 12497.80 70.67 55305.85 88888.00 2007-11-21 14:38:38.500 325 12497.85 70.67 55305.88 88888.00 2007-11-21 14:38:38.625 325 12497.85 70.60 55305.85 88888.00 2007-11-21 14:38:38.750 325 12497.80 70.53 55305.82 88888.00 2007-11-21 14:38:38.875 325 12497.80 70.58 55305.88 88888.00 2007-11-21 14:38:39.000 325 12497.80 70.62 55305.88 88888.00 2007-11-21 14:38:39.125 325 12497.85 70.65 55305.88 88888.00 2007-11-21 14:38:39.250 325 12497.88 70.62 55305.90 88888.00 2007-11-21 14:38:39.375 325 12497.90 70.62 55305.93 88888.00 2007-11-21 14:38:39.500 325 12497.90 70.60 55305.90 88888.00 2007-11-21 14:38:39.625 325 12497.80 70.53 55305.90 88888.00 2007-11-21 14:38:39.750 325 12497.80 70.55 55305.88 88888.00 2007-11-21 14:38:39.875 325 12497.77 70.53 55305.88 88888.00 2007-11-21 14:38:40.000 325 12497.75 70.53 55305.85 88888.00 2007-11-21 14:38:40.125 325 12497.80 70.55 55305.88 88888.00 2007-11-21 14:38:40.250 325 12497.80 70.53 55305.90 88888.00 2007-11-21 14:38:40.375 325 12497.80 70.55 55305.88 88888.00 2007-11-21 14:38:40.500 325 12497.75 70.53 55305.88 88888.00 2007-11-21 14:38:40.625 325 12497.77 70.55 55305.88 88888.00 2007-11-21 14:38:40.750 325 12497.80 70.50 55305.88 88888.00 2007-11-21 14:38:40.875 325 12497.80 70.47 55305.85 88888.00 2007-11-21 14:38:41.000 325 12497.80 70.47 55305.85 88888.00 2007-11-21 14:38:41.125 325 12497.80 70.47 55305.90 88888.00 2007-11-21 14:38:41.250 325 12497.80 70.47 55305.93 88888.00 2007-11-21 14:38:41.375 325 12497.85 70.50 55305.93 88888.00 2007-11-21 14:38:41.500 325 12497.77 70.42 55305.90 88888.00 2007-11-21 14:38:41.625 325 12497.75 70.47 55305.88 88888.00 2007-11-21 14:38:41.750 325 12497.70 70.42 55305.88 88888.00 2007-11-21 14:38:41.875 325 12497.65 70.35 55305.80 88888.00 2007-11-21 14:38:42.000 325 12497.67 70.35 55305.82 88888.00 2007-11-21 14:38:42.125 325 12497.73 70.45 55305.88 88888.00 2007-11-21 14:38:42.250 325 12497.83 70.45 55305.88 88888.00 2007-11-21 14:38:42.375 325 12497.88 70.47 55305.88 88888.00 2007-11-21 14:38:42.500 325 12497.85 70.50 55305.90 88888.00 2007-11-21 14:38:42.625 325 12497.83 70.47 55305.93 88888.00 2007-11-21 14:38:42.750 325 12497.77 70.42 55305.90 88888.00 2007-11-21 14:38:42.875 325 12497.80 70.38 55305.93 88888.00 2007-11-21 14:38:43.000 325 12497.83 70.42 55305.90 88888.00 2007-11-21 14:38:43.125 325 12497.80 70.47 55305.93 88888.00 2007-11-21 14:38:43.250 325 12497.80 70.42 55305.90 88888.00 2007-11-21 14:38:43.375 325 12497.80 70.38 55305.90 88888.00 2007-11-21 14:38:43.500 325 12497.75 70.35 55305.90 88888.00 2007-11-21 14:38:43.625 325 12497.70 70.30 55305.88 88888.00 2007-11-21 14:38:43.750 325 12497.75 70.30 55305.90 88888.00 2007-11-21 14:38:43.875 325 12497.75 70.33 55305.90 88888.00 2007-11-21 14:38:44.000 325 12497.75 70.38 55305.95 88888.00 2007-11-21 14:38:44.125 325 12497.73 70.35 55305.93 88888.00 2007-11-21 14:38:44.250 325 12497.67 70.28 55305.90 88888.00 2007-11-21 14:38:44.375 325 12497.75 70.30 55305.90 88888.00 2007-11-21 14:38:44.500 325 12497.75 70.33 55305.90 88888.00 2007-11-21 14:38:44.625 325 12497.70 70.28 55305.93 88888.00 2007-11-21 14:38:44.750 325 12497.73 70.25 55305.95 88888.00 2007-11-21 14:38:44.875 325 12497.77 70.38 55306.00 88888.00 2007-11-21 14:38:45.000 325 12497.75 70.38 55306.00 88888.00 2007-11-21 14:38:45.125 325 12497.70 70.25 55305.95 88888.00 2007-11-21 14:38:45.250 325 12497.58 70.20 55305.90 88888.00 2007-11-21 14:38:45.375 325 12497.62 70.22 55305.93 88888.00 2007-11-21 14:38:45.500 325 12497.65 70.28 55305.97 88888.00 2007-11-21 14:38:45.625 325 12497.67 70.28 55305.95 88888.00 2007-11-21 14:38:45.750 325 12497.65 70.20 55305.93 88888.00 2007-11-21 14:38:45.875 325 12497.62 70.15 55305.93 88888.00 2007-11-21 14:38:46.000 325 12497.62 70.15 55305.93 88888.00 2007-11-21 14:38:46.125 325 12497.60 70.15 55305.95 88888.00 2007-11-21 14:38:46.250 325 12497.62 70.15 55305.95 88888.00 2007-11-21 14:38:46.375 325 12497.67 70.20 55305.95 88888.00 2007-11-21 14:38:46.500 325 12497.73 70.22 55305.97 88888.00 2007-11-21 14:38:46.625 325 12497.70 70.15 55305.95 88888.00 2007-11-21 14:38:46.750 325 12497.67 70.15 55305.95 88888.00 2007-11-21 14:38:46.875 325 12497.62 70.12 55305.95 88888.00 2007-11-21 14:38:47.000 325 12497.65 70.12 55305.95 88888.00 2007-11-21 14:38:47.125 325 12497.62 70.05 55305.97 88888.00 2007-11-21 14:38:47.250 325 12497.67 70.00 55305.95 88888.00 2007-11-21 14:38:47.375 325 12497.67 70.05 55305.95 88888.00 2007-11-21 14:38:47.500 325 12497.65 70.08 55305.97 88888.00 2007-11-21 14:38:47.625 325 12497.58 70.00 55305.93 88888.00 2007-11-21 14:38:47.750 325 12497.52 69.97 55305.93 88888.00 2007-11-21 14:38:47.875 325 12497.52 70.03 55305.97 88888.00 2007-11-21 14:38:48.000 325 12497.50 70.03 55305.97 88888.00 2007-11-21 14:38:48.125 325 12497.48 70.00 55305.97 88888.00 2007-11-21 14:38:48.250 325 12497.45 69.97 55306.00 88888.00 2007-11-21 14:38:48.375 325 12497.45 70.00 55306.03 88888.00 2007-11-21 14:38:48.500 325 12497.42 69.92 55305.97 88888.00 2007-11-21 14:38:48.625 325 12497.42 69.92 55306.03 88888.00 2007-11-21 14:38:48.750 325 12497.40 69.97 55306.00 88888.00 2007-11-21 14:38:48.875 325 12497.40 70.00 55306.00 88888.00 2007-11-21 14:38:49.000 325 12497.40 69.90 55306.00 88888.00 2007-11-21 14:38:49.125 325 12497.27 69.85 55306.03 88888.00 2007-11-21 14:38:49.250 325 12497.20 69.85 55306.05 88888.00 2007-11-21 14:38:49.375 325 12497.30 69.88 55306.03 88888.00 2007-11-21 14:38:49.500 325 12497.38 69.92 55306.03 88888.00 2007-11-21 14:38:49.625 325 12497.40 69.85 55306.03 88888.00 2007-11-21 14:38:49.750 325 12497.45 69.85 55306.03 88888.00 2007-11-21 14:38:49.875 325 12497.38 69.83 55306.05 88888.00 2007-11-21 14:38:50.000 325 12497.30 69.78 55306.05 88888.00 2007-11-21 14:38:50.125 325 12497.33 69.88 55306.10 88888.00 2007-11-21 14:38:50.250 325 12497.30 69.80 55306.07 88888.00 2007-11-21 14:38:50.375 325 12497.27 69.78 55306.07 88888.00 2007-11-21 14:38:50.500 325 12497.27 69.80 55306.05 88888.00 2007-11-21 14:38:50.625 325 12497.30 69.83 55306.10 88888.00 2007-11-21 14:38:50.750 325 12497.20 69.72 55306.07 88888.00 2007-11-21 14:38:50.875 325 12497.10 69.70 55306.07 88888.00 2007-11-21 14:38:51.000 325 12497.12 69.72 55306.05 88888.00 2007-11-21 14:38:51.125 325 12497.10 69.70 55306.05 88888.00 2007-11-21 14:38:51.250 325 12497.05 69.67 55306.07 88888.00 2007-11-21 14:38:51.375 325 12497.05 69.75 55306.12 88888.00 2007-11-21 14:38:51.500 325 12497.10 69.70 55306.10 88888.00 2007-11-21 14:38:51.625 325 12497.02 69.65 55306.07 88888.00 2007-11-21 14:38:51.750 325 12496.98 69.65 55306.07 88888.00 2007-11-21 14:38:51.875 325 12497.02 69.67 55306.15 88888.00 2007-11-21 14:38:52.000 325 12497.10 69.65 55306.15 88888.00 2007-11-21 14:38:52.125 325 12497.02 69.62 55306.10 88888.00 2007-11-21 14:38:52.250 325 12497.02 69.62 55306.12 88888.00 2007-11-21 14:38:52.375 325 12497.02 69.65 55306.12 88888.00 2007-11-21 14:38:52.500 325 12496.95 69.58 55306.10 88888.00 2007-11-21 14:38:52.625 325 12496.88 69.58 55306.12 88888.00 2007-11-21 14:38:52.750 325 12496.83 69.62 55306.12 88888.00 2007-11-21 14:38:52.875 325 12496.77 69.60 55306.15 88888.00 2007-11-21 14:38:53.000 325 12496.77 69.55 55306.12 88888.00 2007-11-21 14:38:53.125 325 12496.77 69.53 55306.15 88888.00 2007-11-21 14:38:53.250 325 12496.75 69.53 55306.12 88888.00 2007-11-21 14:38:53.375 325 12496.80 69.53 55306.15 88888.00 2007-11-21 14:38:53.500 325 12496.77 69.53 55306.20 88888.00 2007-11-21 14:38:53.625 325 12496.75 69.53 55306.18 88888.00 2007-11-21 14:38:53.750 325 12496.73 69.55 55306.18 88888.00 2007-11-21 14:38:53.875 325 12496.67 69.53 55306.18 88888.00 2007-11-21 14:38:54.000 325 12496.65 69.42 55306.15 88888.00 2007-11-21 14:38:54.125 325 12496.62 69.42 55306.20 88888.00 2007-11-21 14:38:54.250 325 12496.58 69.38 55306.18 88888.00 2007-11-21 14:38:54.375 325 12496.55 69.42 55306.20 88888.00 2007-11-21 14:38:54.500 325 12496.55 69.47 55306.22 88888.00 2007-11-21 14:38:54.625 325 12496.45 69.45 55306.22 88888.00 2007-11-21 14:38:54.750 325 12496.55 69.45 55306.22 88888.00 2007-11-21 14:38:54.875 325 12496.55 69.42 55306.22 88888.00 2007-11-21 14:38:55.000 325 12496.55 69.42 55306.22 88888.00 2007-11-21 14:38:55.125 325 12496.50 69.38 55306.20 88888.00 2007-11-21 14:38:55.250 325 12496.38 69.33 55306.20 88888.00 2007-11-21 14:38:55.375 325 12496.40 69.40 55306.28 88888.00 2007-11-21 14:38:55.500 325 12496.38 69.38 55306.25 88888.00 2007-11-21 14:38:55.625 325 12496.35 69.33 55306.25 88888.00 2007-11-21 14:38:55.750 325 12496.30 69.35 55306.22 88888.00 2007-11-21 14:38:55.875 325 12496.17 69.33 55306.22 88888.00 2007-11-21 14:38:56.000 325 12496.20 69.35 55306.25 88888.00 2007-11-21 14:38:56.125 325 12496.27 69.38 55306.25 88888.00 2007-11-21 14:38:56.250 325 12496.23 69.33 55306.25 88888.00 2007-11-21 14:38:56.375 325 12496.15 69.30 55306.22 88888.00 2007-11-21 14:38:56.500 325 12496.05 69.28 55306.22 88888.00 2007-11-21 14:38:56.625 325 12496.02 69.28 55306.25 88888.00 2007-11-21 14:38:56.750 325 12496.00 69.30 55306.28 88888.00 2007-11-21 14:38:56.875 325 12496.00 69.20 55306.25 88888.00 2007-11-21 14:38:57.000 325 12495.92 69.17 55306.22 88888.00 2007-11-21 14:38:57.125 325 12495.85 69.17 55306.20 88888.00 2007-11-21 14:38:57.250 325 12495.83 69.25 55306.28 88888.00 2007-11-21 14:38:57.375 325 12495.98 69.35 55306.32 88888.00 2007-11-21 14:38:57.500 325 12495.90 69.33 55306.32 88888.00 2007-11-21 14:38:57.625 325 12495.85 69.22 55306.25 88888.00 2007-11-21 14:38:57.750 325 12495.90 69.22 55306.28 88888.00 2007-11-21 14:38:57.875 325 12495.90 69.22 55306.30 88888.00 2007-11-21 14:38:58.000 325 12495.83 69.20 55306.30 88888.00 2007-11-21 14:38:58.125 325 12495.85 69.20 55306.32 88888.00 2007-11-21 14:38:58.250 325 12495.88 69.20 55306.35 88888.00 2007-11-21 14:38:58.375 325 12495.90 69.28 55306.32 88888.00 2007-11-21 14:38:58.500 325 12495.83 69.25 55306.32 88888.00 2007-11-21 14:38:58.625 325 12495.75 69.20 55306.30 88888.00 2007-11-21 14:38:58.750 325 12495.75 69.17 55306.30 88888.00 2007-11-21 14:38:58.875 325 12495.65 69.15 55306.32 88888.00 2007-11-21 14:38:59.000 325 12495.65 69.17 55306.32 88888.00 2007-11-21 14:38:59.125 325 12495.58 69.10 55306.32 88888.00 2007-11-21 14:38:59.250 325 12495.55 69.08 55306.35 88888.00 2007-11-21 14:38:59.375 325 12495.58 69.15 55306.35 88888.00 2007-11-21 14:38:59.500 325 12495.62 69.22 55306.38 88888.00 2007-11-21 14:38:59.625 325 12495.62 69.25 55306.35 88888.00 2007-11-21 14:38:59.750 325 12495.55 69.20 55306.35 88888.00 2007-11-21 14:38:59.875 325 12495.50 69.17 55306.35 88888.00 2007-11-21 14:39:00.000 325 12495.52 69.10 55306.35 88888.00 2007-11-21 14:39:00.125 325 12495.50 69.08 55306.32 88888.00 2007-11-21 14:39:00.250 325 12495.40 69.03 55306.32 88888.00 2007-11-21 14:39:00.375 325 12495.40 69.08 55306.32 88888.00 2007-11-21 14:39:00.500 325 12495.40 69.10 55306.38 88888.00 2007-11-21 14:39:00.625 325 12495.38 69.15 55306.35 88888.00 2007-11-21 14:39:00.750 325 12495.35 69.08 55306.32 88888.00 2007-11-21 14:39:00.875 325 12495.33 69.10 55306.32 88888.00 2007-11-21 14:39:01.000 325 12495.30 69.10 55306.35 88888.00 2007-11-21 14:39:01.125 325 12495.27 69.12 55306.32 88888.00 2007-11-21 14:39:01.250 325 12495.20 69.10 55306.32 88888.00 2007-11-21 14:39:01.375 325 12495.17 69.08 55306.32 88888.00 2007-11-21 14:39:01.500 325 12495.15 69.08 55306.35 88888.00 2007-11-21 14:39:01.625 325 12495.12 69.15 55306.38 88888.00 2007-11-21 14:39:01.750 325 12495.10 69.15 55306.35 88888.00 2007-11-21 14:39:01.875 325 12495.12 69.12 55306.38 88888.00 2007-11-21 14:39:02.000 325 12495.10 69.05 55306.35 88888.00 2007-11-21 14:39:02.125 325 12495.12 69.10 55306.35 88888.00 2007-11-21 14:39:02.250 325 12495.08 69.10 55306.38 88888.00 2007-11-21 14:39:02.375 325 12495.05 69.08 55306.35 88888.00 2007-11-21 14:39:02.500 325 12494.98 69.05 55306.38 88888.00 2007-11-21 14:39:02.625 325 12494.98 68.97 55306.35 88888.00 2007-11-21 14:39:02.750 325 12495.10 69.05 55306.35 88888.00 2007-11-21 14:39:02.875 325 12495.15 69.05 55306.35 88888.00 2007-11-21 14:39:03.000 325 12495.12 69.05 55306.35 88888.00 2007-11-21 14:39:03.125 325 12495.02 69.05 55306.35 88888.00 2007-11-21 14:39:03.250 325 12495.00 69.03 55306.38 88888.00 2007-11-21 14:39:03.375 325 12495.08 68.97 55306.35 88888.00 2007-11-21 14:39:03.500 325 12495.08 69.03 55306.38 88888.00 2007-11-21 14:39:03.625 325 12495.05 69.03 55306.32 88888.00 2007-11-21 14:39:03.750 325 12495.02 68.97 55306.25 88888.00 2007-11-21 14:39:03.875 325 12494.98 68.97 55306.28 88888.00 2007-11-21 14:39:04.000 325 12494.92 69.00 55306.30 88888.00 2007-11-21 14:39:04.125 325 12494.90 69.00 55306.32 88888.00 2007-11-21 14:39:04.250 325 12494.92 69.00 55306.35 88888.00 2007-11-21 14:39:04.375 325 12494.95 69.05 55306.35 88888.00 2007-11-21 14:39:04.500 325 12494.83 69.00 55306.35 88888.00 2007-11-21 14:39:04.625 325 12494.80 69.00 55306.30 88888.00 2007-11-21 14:39:04.750 325 12494.83 68.95 55306.32 88888.00 2007-11-21 14:39:04.875 325 12494.85 68.97 55306.32 88888.00 2007-11-21 14:39:05.000 325 12494.85 69.05 55306.38 88888.00 2007-11-21 14:39:05.125 325 12494.88 69.08 55306.38 88888.00 2007-11-21 14:39:05.250 325 12494.90 69.03 55306.35 88888.00 2007-11-21 14:39:05.375 325 12494.90 69.00 55306.32 88888.00 2007-11-21 14:39:05.500 325 12494.85 68.95 55306.30 88888.00 2007-11-21 14:39:05.625 325 12494.83 69.03 55306.32 88888.00 2007-11-21 14:39:05.750 325 12494.83 69.05 55306.32 88888.00 2007-11-21 14:39:05.875 325 12494.80 69.03 55306.32 88888.00 2007-11-21 14:39:06.000 325 12494.80 69.03 55306.32 88888.00 2007-11-21 14:39:06.125 325 12494.80 69.00 55306.30 88888.00 2007-11-21 14:39:06.250 325 12494.80 69.00 55306.30 88888.00 2007-11-21 14:39:06.375 325 12494.83 69.00 55306.30 88888.00 2007-11-21 14:39:06.500 325 12494.83 69.03 55306.28 88888.00 2007-11-21 14:39:06.625 325 12494.77 68.97 55306.28 88888.00 2007-11-21 14:39:06.750 325 12494.75 68.95 55306.28 88888.00 2007-11-21 14:39:06.875 325 12494.75 68.97 55306.30 88888.00 2007-11-21 14:39:07.000 325 12494.73 69.03 55306.30 88888.00 2007-11-21 14:39:07.125 325 12494.73 69.03 55306.30 88888.00 2007-11-21 14:39:07.250 325 12494.65 68.95 55306.22 88888.00 2007-11-21 14:39:07.375 325 12494.73 69.00 55306.25 88888.00 2007-11-21 14:39:07.500 325 12494.77 69.05 55306.30 88888.00 2007-11-21 14:39:07.625 325 12494.75 69.08 55306.25 88888.00 2007-11-21 14:39:07.750 325 12494.73 69.05 55306.25 88888.00 2007-11-21 14:39:07.875 325 12494.77 69.05 55306.28 88888.00 2007-11-21 14:39:08.000 325 12494.77 69.03 55306.22 88888.00 2007-11-21 14:39:08.125 325 12494.73 69.03 55306.22 88888.00 2007-11-21 14:39:08.250 325 12494.75 69.03 55306.20 88888.00 2007-11-21 14:39:08.375 325 12494.77 68.97 55306.20 88888.00 2007-11-21 14:39:08.500 325 12494.83 69.00 55306.25 88888.00 2007-11-21 14:39:08.625 325 12494.80 69.05 55306.22 88888.00 2007-11-21 14:39:08.750 325 12494.80 69.00 55306.20 88888.00 2007-11-21 14:39:08.875 325 12494.75 69.03 55306.22 88888.00 2007-11-21 14:39:09.000 325 12494.73 69.03 55306.20 88888.00 2007-11-21 14:39:09.125 325 12494.75 69.03 55306.22 88888.00 2007-11-21 14:39:09.250 325 12494.80 69.10 55306.20 88888.00 2007-11-21 14:39:09.375 325 12494.85 69.10 55306.20 88888.00 2007-11-21 14:39:09.500 325 12494.77 69.05 55306.18 88888.00 2007-11-21 14:39:09.625 325 12494.80 69.05 55306.18 88888.00 2007-11-21 14:39:09.750 325 12494.80 69.05 55306.18 88888.00 2007-11-21 14:39:09.875 325 12494.73 69.03 55306.15 88888.00 2007-11-21 14:39:10.000 325 12494.62 69.03 55306.18 88888.00 2007-11-21 14:39:10.125 325 12494.62 69.00 55306.15 88888.00 2007-11-21 14:39:10.250 325 12494.67 69.03 55306.12 88888.00 2007-11-21 14:39:10.375 325 12494.70 69.03 55306.12 88888.00 2007-11-21 14:39:10.500 325 12494.65 69.03 55306.18 88888.00 2007-11-21 14:39:10.625 325 12494.62 69.08 55306.12 88888.00 2007-11-21 14:39:10.750 325 12494.62 69.00 55306.12 88888.00 2007-11-21 14:39:10.875 325 12494.67 69.00 55306.12 88888.00 2007-11-21 14:39:11.000 325 12494.80 69.03 55306.15 88888.00 2007-11-21 14:39:11.125 325 12494.80 69.10 55306.15 88888.00 2007-11-21 14:39:11.250 325 12494.75 69.10 55306.15 88888.00 2007-11-21 14:39:11.375 325 12494.83 69.10 55306.12 88888.00 2007-11-21 14:39:11.500 325 12494.77 69.10 55306.10 88888.00 2007-11-21 14:39:11.625 325 12494.73 69.00 55306.10 88888.00 2007-11-21 14:39:11.750 325 12494.73 69.05 55306.10 88888.00 2007-11-21 14:39:11.875 325 12494.77 69.10 55306.12 88888.00 2007-11-21 14:39:12.000 325 12494.75 69.08 55306.10 88888.00 2007-11-21 14:39:12.125 325 12494.73 69.05 55306.12 88888.00 2007-11-21 14:39:12.250 325 12494.67 69.05 55306.10 88888.00 2007-11-21 14:39:12.375 325 12494.65 69.05 55306.10 88888.00 2007-11-21 14:39:12.500 325 12494.62 69.03 55306.05 88888.00 2007-11-21 14:39:12.625 325 12494.58 69.00 55306.05 88888.00 2007-11-21 14:39:12.750 325 12494.55 69.03 55306.10 88888.00 2007-11-21 14:39:12.875 325 12494.67 69.10 55306.07 88888.00 2007-11-21 14:39:13.000 325 12494.70 69.10 55306.03 88888.00 2007-11-21 14:39:13.125 325 12494.67 69.05 55306.05 88888.00 2007-11-21 14:39:13.250 325 12494.62 69.03 55306.00 88888.00 2007-11-21 14:39:13.375 325 12494.62 68.97 55306.00 88888.00 2007-11-21 14:39:13.500 325 12494.73 69.05 55306.05 88888.00 2007-11-21 14:39:13.625 325 12494.77 69.08 55306.05 88888.00 2007-11-21 14:39:13.750 325 12494.77 69.10 55306.07 88888.00 2007-11-21 14:39:13.875 325 12494.75 69.08 55306.03 88888.00 2007-11-21 14:39:14.000 325 12494.62 69.05 55305.97 88888.00 2007-11-21 14:39:14.125 325 12494.62 69.05 55306.00 88888.00 2007-11-21 14:39:14.250 325 12494.60 69.03 55305.95 88888.00 2007-11-21 14:39:14.375 325 12494.52 69.03 55305.93 88888.00 2007-11-21 14:39:14.500 325 12494.60 69.08 55305.95 88888.00 2007-11-21 14:39:14.625 325 12494.75 69.20 55306.03 88888.00 2007-11-21 14:39:14.750 325 12494.75 69.12 55305.97 88888.00 2007-11-21 14:39:14.875 325 12494.75 69.10 55305.97 88888.00 2007-11-21 14:39:15.000 325 12494.77 69.10 55305.97 88888.00 2007-11-21 14:39:15.125 325 12494.77 69.08 55305.97 88888.00 2007-11-21 14:39:15.250 325 12494.70 69.05 55305.97 88888.00 2007-11-21 14:39:15.375 325 12494.70 69.05 55305.97 88888.00 2007-11-21 14:39:15.500 325 12494.77 69.08 55305.97 88888.00 2007-11-21 14:39:15.625 325 12494.77 69.08 55305.97 88888.00 2007-11-21 14:39:15.750 325 12494.73 69.10 55305.93 88888.00 2007-11-21 14:39:15.875 325 12494.70 69.12 55305.93 88888.00 2007-11-21 14:39:16.000 325 12494.75 69.10 55305.93 88888.00 2007-11-21 14:39:16.125 325 12494.65 69.05 55305.93 88888.00 2007-11-21 14:39:16.250 325 12494.58 69.10 55305.93 88888.00 2007-11-21 14:39:16.375 325 12494.58 69.08 55305.90 88888.00 2007-11-21 14:39:16.500 325 12494.58 69.03 55305.90 88888.00 2007-11-21 14:39:16.625 325 12494.65 69.08 55305.93 88888.00 2007-11-21 14:39:16.750 325 12494.67 69.10 55305.90 88888.00 2007-11-21 14:39:16.875 325 12494.62 69.15 55305.93 88888.00 2007-11-21 14:39:17.000 325 12494.62 69.17 55305.95 88888.00 2007-11-21 14:39:17.125 325 12494.65 69.17 55305.93 88888.00 2007-11-21 14:39:17.250 325 12494.65 69.12 55305.90 88888.00 2007-11-21 14:39:17.375 325 12494.65 69.05 55305.88 88888.00 2007-11-21 14:39:17.500 325 12494.62 69.03 55305.82 88888.00 2007-11-21 14:39:17.625 325 12494.62 69.08 55305.88 88888.00 2007-11-21 14:39:17.750 325 12494.70 69.17 55305.88 88888.00 2007-11-21 14:39:17.875 325 12494.67 69.17 55305.85 88888.00 2007-11-21 14:39:18.000 325 12494.55 69.15 55305.85 88888.00 2007-11-21 14:39:18.125 325 12494.60 69.15 55305.90 88888.00 2007-11-21 14:39:18.250 325 12494.65 69.10 55305.88 88888.00 2007-11-21 14:39:18.375 325 12494.77 69.15 55305.85 88888.00 2007-11-21 14:39:18.500 325 12494.77 69.12 55305.80 88888.00 2007-11-21 14:39:18.625 325 12494.62 69.05 55305.78 88888.00 2007-11-21 14:39:18.750 325 12494.62 69.08 55305.80 88888.00 2007-11-21 14:39:18.875 325 12494.70 69.10 55305.85 88888.00 2007-11-21 14:39:19.000 325 12494.70 69.17 55305.82 88888.00 2007-11-21 14:39:19.125 325 12494.65 69.20 55305.82 88888.00 2007-11-21 14:39:19.250 325 12494.65 69.15 55305.80 88888.00 2007-11-21 14:39:19.375 325 12494.73 69.17 55305.82 88888.00 2007-11-21 14:39:19.500 325 12494.75 69.22 55305.82 88888.00 2007-11-21 14:39:19.625 325 12494.75 69.28 55305.85 88888.00 2007-11-21 14:39:19.750 325 12494.75 69.25 55305.80 88888.00 2007-11-21 14:39:19.875 325 12494.75 69.20 55305.80 88888.00 2007-11-21 14:39:20.000 325 12494.65 69.12 55305.78 88888.00 2007-11-21 14:39:20.125 325 12494.60 69.15 55305.80 88888.00 2007-11-21 14:39:20.250 325 12494.55 69.15 55305.78 88888.00 2007-11-21 14:39:20.375 325 12494.52 69.10 55305.72 88888.00 2007-11-21 14:39:20.500 325 12494.60 69.08 55305.72 88888.00 2007-11-21 14:39:20.625 325 12494.65 69.12 55305.72 88888.00 2007-11-21 14:39:20.750 325 12494.70 69.12 55305.72 88888.00 2007-11-21 14:39:20.875 325 12494.62 69.17 55305.72 88888.00 2007-11-21 14:39:21.000 325 12494.55 69.12 55305.70 88888.00 2007-11-21 14:39:21.125 325 12494.62 69.17 55305.75 88888.00 2007-11-21 14:39:21.250 325 12494.73 69.17 55305.72 88888.00 2007-11-21 14:39:21.375 325 12494.73 69.15 55305.72 88888.00 2007-11-21 14:39:21.500 325 12494.70 69.10 55305.68 88888.00 2007-11-21 14:39:21.625 325 12494.75 69.15 55305.68 88888.00 2007-11-21 14:39:21.750 325 12494.80 69.17 55305.72 88888.00 2007-11-21 14:39:21.875 325 12494.73 69.12 55305.68 88888.00 2007-11-21 14:39:22.000 325 12494.62 69.12 55305.68 88888.00 2007-11-21 14:39:22.125 325 12494.73 69.17 55305.70 88888.00 2007-11-21 14:39:22.250 325 12494.70 69.12 55305.65 88888.00 2007-11-21 14:39:22.375 325 12494.65 69.05 55305.65 88888.00 2007-11-21 14:39:22.500 325 12494.65 69.15 55305.68 88888.00 2007-11-21 14:39:22.625 325 12494.70 69.22 55305.68 88888.00 2007-11-21 14:39:22.750 325 12494.67 69.25 55305.65 88888.00 2007-11-21 14:39:22.875 325 12494.67 69.17 55305.62 88888.00 2007-11-21 14:39:23.000 325 12494.65 69.15 55305.60 88888.00 2007-11-21 14:39:23.125 325 12494.60 69.17 55305.62 88888.00 2007-11-21 14:39:23.250 325 12494.60 69.15 55305.62 88888.00 2007-11-21 14:39:23.375 325 12494.70 69.12 55305.62 88888.00 2007-11-21 14:39:23.500 325 12494.80 69.20 55305.62 88888.00 2007-11-21 14:39:23.625 325 12494.80 69.20 55305.62 88888.00 2007-11-21 14:39:23.750 325 12494.80 69.15 55305.60 88888.00 2007-11-21 14:39:23.875 325 12494.70 69.15 55305.60 88888.00 2007-11-21 14:39:24.000 325 12494.70 69.17 55305.57 88888.00 2007-11-21 14:39:24.125 325 12494.67 69.12 55305.57 88888.00 2007-11-21 14:39:24.250 325 12494.73 69.12 55305.57 88888.00 2007-11-21 14:39:24.375 325 12494.80 69.15 55305.57 88888.00 2007-11-21 14:39:24.500 325 12494.73 69.10 55305.57 88888.00 2007-11-21 14:39:24.625 325 12494.67 69.12 55305.57 88888.00 2007-11-21 14:39:24.750 325 12494.73 69.15 55305.57 88888.00 2007-11-21 14:39:24.875 325 12494.75 69.15 55305.60 88888.00 2007-11-21 14:39:25.000 325 12494.73 69.12 55305.57 88888.00 2007-11-21 14:39:25.125 325 12494.67 69.12 55305.57 88888.00 2007-11-21 14:39:25.250 325 12494.67 69.15 55305.57 88888.00 2007-11-21 14:39:25.375 325 12494.73 69.20 55305.57 88888.00 2007-11-21 14:39:25.500 325 12494.83 69.25 55305.57 88888.00 2007-11-21 14:39:25.625 325 12494.75 69.25 55305.55 88888.00 2007-11-21 14:39:25.750 325 12494.67 69.25 55305.55 88888.00 2007-11-21 14:39:25.875 325 12494.58 69.20 55305.53 88888.00 2007-11-21 14:39:26.000 325 12494.58 69.17 55305.50 88888.00 2007-11-21 14:39:26.125 325 12494.58 69.17 55305.55 88888.00 2007-11-21 14:39:26.250 325 12494.55 69.20 55305.53 88888.00 2007-11-21 14:39:26.375 325 12494.60 69.25 55305.53 88888.00 2007-11-21 14:39:26.500 325 12494.60 69.20 55305.53 88888.00 2007-11-21 14:39:26.625 325 12494.58 69.17 55305.50 88888.00 2007-11-21 14:39:26.750 325 12494.62 69.15 55305.50 88888.00 2007-11-21 14:39:26.875 325 12494.73 69.20 55305.50 88888.00 2007-11-21 14:39:27.000 325 12494.67 69.20 55305.50 88888.00 2007-11-21 14:39:27.125 325 12494.62 69.20 55305.47 88888.00 2007-11-21 14:39:27.250 325 12494.67 69.15 55305.47 88888.00 2007-11-21 14:39:27.375 325 12494.65 69.15 55305.47 88888.00 2007-11-21 14:39:27.500 325 12494.62 69.17 55305.45 88888.00 2007-11-21 14:39:27.625 325 12494.65 69.20 55305.47 88888.00 2007-11-21 14:39:27.750 325 12494.58 69.22 55305.45 88888.00 2007-11-21 14:39:27.875 325 12494.58 69.22 55305.45 88888.00 2007-11-21 14:39:28.000 325 12494.60 69.25 55305.45 88888.00 2007-11-21 14:39:28.125 325 12494.58 69.20 55305.45 88888.00 2007-11-21 14:39:28.250 325 12494.52 69.17 55305.45 88888.00 2007-11-21 14:39:28.375 325 12494.58 69.22 55305.50 88888.00 2007-11-21 14:39:28.500 325 12494.58 69.15 55305.47 88888.00 2007-11-21 14:39:28.625 325 12494.52 69.10 55305.45 88888.00 2007-11-21 14:39:28.750 325 12494.52 69.15 55305.47 88888.00 2007-11-21 14:39:28.875 325 12494.55 69.17 55305.47 88888.00 2007-11-21 14:39:29.000 325 12494.55 69.17 55305.45 88888.00 2007-11-21 14:39:29.125 325 12494.50 69.12 55305.45 88888.00 2007-11-21 14:39:29.250 325 12494.45 69.17 55305.47 88888.00 2007-11-21 14:39:29.375 325 12494.42 69.17 55305.45 88888.00 2007-11-21 14:39:29.500 325 12494.50 69.17 55305.45 88888.00 2007-11-21 14:39:29.625 325 12494.42 69.20 55305.40 88888.00 2007-11-21 14:39:29.750 325 12494.35 69.17 55305.40 88888.00 2007-11-21 14:39:29.875 325 12494.40 69.15 55305.40 88888.00 2007-11-21 14:39:30.000 325 12494.38 69.12 55305.40 88888.00 2007-11-21 14:39:30.125 325 12494.33 69.17 55305.40 88888.00 2007-11-21 14:39:30.250 325 12494.33 69.20 55305.45 88888.00 2007-11-21 14:39:30.375 325 12494.38 69.12 55305.40 88888.00 2007-11-21 14:39:30.500 325 12494.40 69.12 55305.38 88888.00 2007-11-21 14:39:30.625 325 12494.40 69.17 55305.38 88888.00 2007-11-21 14:39:30.750 325 12494.38 69.17 55305.35 88888.00 2007-11-21 14:39:30.875 325 12494.38 69.12 55305.32 88888.00 2007-11-21 14:39:31.000 325 12494.40 69.12 55305.30 88888.00 2007-11-21 14:39:31.125 325 12494.40 69.12 55305.32 88888.00 2007-11-21 14:39:31.250 325 12494.42 69.20 55305.40 88888.00 2007-11-21 14:39:31.375 325 12494.48 69.22 55305.40 88888.00 2007-11-21 14:39:31.500 325 12494.52 69.22 55305.38 88888.00 2007-11-21 14:39:31.625 325 12494.42 69.17 55305.30 88888.00 2007-11-21 14:39:31.750 325 12494.27 69.12 55305.28 88888.00 2007-11-21 14:39:31.875 325 12494.33 69.12 55305.30 88888.00 2007-11-21 14:39:32.000 325 12494.38 69.22 55305.38 88888.00 2007-11-21 14:39:32.125 325 12494.42 69.22 55305.38 88888.00 2007-11-21 14:39:32.250 325 12494.40 69.15 55305.35 88888.00 2007-11-21 14:39:32.375 325 12494.40 69.15 55305.35 88888.00 2007-11-21 14:39:32.500 325 12494.30 69.15 55305.32 88888.00 2007-11-21 14:39:32.625 325 12494.33 69.15 55305.35 88888.00 2007-11-21 14:39:32.750 325 12494.40 69.20 55305.35 88888.00 2007-11-21 14:39:32.875 325 12494.30 69.17 55305.32 88888.00 2007-11-21 14:39:33.000 325 12494.20 69.17 55305.30 88888.00 2007-11-21 14:39:33.125 325 12494.25 69.20 55305.28 88888.00 2007-11-21 14:39:33.250 325 12494.20 69.20 55305.28 88888.00 2007-11-21 14:39:33.375 325 12494.23 69.17 55305.30 88888.00 2007-11-21 14:39:33.500 325 12494.15 69.10 55305.25 88888.00 2007-11-21 14:39:33.625 325 12494.12 69.05 55305.28 88888.00 2007-11-21 14:39:33.750 325 12494.20 69.15 55305.30 88888.00 2007-11-21 14:39:33.875 325 12494.17 69.22 55305.35 88888.00 2007-11-21 14:39:34.000 325 12494.10 69.22 55305.35 88888.00 2007-11-21 14:39:34.125 325 12494.15 69.25 55305.32 88888.00 2007-11-21 14:39:34.250 325 12494.17 69.12 55305.30 88888.00 2007-11-21 14:39:34.375 325 12494.17 69.12 55305.30 88888.00 2007-11-21 14:39:34.500 325 12494.15 69.15 55305.32 88888.00 2007-11-21 14:39:34.625 325 12494.20 69.17 55305.30 88888.00 2007-11-21 14:39:34.750 325 12494.12 69.12 55305.25 88888.00 2007-11-21 14:39:34.875 325 12494.10 69.20 55305.28 88888.00 2007-11-21 14:39:35.000 325 12494.12 69.25 55305.32 88888.00 2007-11-21 14:39:35.125 325 12494.08 69.15 55305.30 88888.00 2007-11-21 14:39:35.250 325 12494.10 69.12 55305.25 88888.00 2007-11-21 14:39:35.375 325 12494.05 69.10 55305.20 88888.00 2007-11-21 14:39:35.500 325 12494.10 69.20 55305.25 88888.00 2007-11-21 14:39:35.625 325 12494.15 69.17 55305.25 88888.00 2007-11-21 14:39:35.750 325 12494.15 69.17 55305.28 88888.00 2007-11-21 14:39:35.875 325 12494.08 69.22 55305.28 88888.00 2007-11-21 14:39:36.000 325 12494.08 69.22 55305.28 88888.00 2007-11-21 14:39:36.125 325 12494.08 69.20 55305.25 88888.00 2007-11-21 14:39:36.250 325 12494.02 69.15 55305.22 88888.00 2007-11-21 14:39:36.375 325 12494.05 69.17 55305.25 88888.00 2007-11-21 14:39:36.500 325 12494.05 69.17 55305.20 88888.00 2007-11-21 14:39:36.625 325 12493.98 69.22 55305.22 88888.00 2007-11-21 14:39:36.750 325 12494.02 69.15 55305.25 88888.00 2007-11-21 14:39:36.875 325 12494.02 69.12 55305.20 88888.00 2007-11-21 14:39:37.000 325 12494.05 69.17 55305.22 88888.00 2007-11-21 14:39:37.125 325 12494.02 69.17 55305.25 88888.00 2007-11-21 14:39:37.250 325 12493.98 69.12 55305.20 88888.00 2007-11-21 14:39:37.375 325 12494.02 69.12 55305.18 88888.00 2007-11-21 14:39:37.500 325 12494.00 69.15 55305.20 88888.00 2007-11-21 14:39:37.625 325 12493.95 69.17 55305.20 88888.00 2007-11-21 14:39:37.750 325 12493.88 69.12 55305.20 88888.00 2007-11-21 14:39:37.875 325 12493.80 69.08 55305.18 88888.00 2007-11-21 14:39:38.000 325 12493.77 69.15 55305.22 88888.00 2007-11-21 14:39:38.125 325 12493.88 69.20 55305.22 88888.00 2007-11-21 14:39:38.250 325 12493.90 69.20 55305.22 88888.00 2007-11-21 14:39:38.375 325 12493.85 69.22 55305.18 88888.00 2007-11-21 14:39:38.500 325 12493.80 69.20 55305.18 88888.00 2007-11-21 14:39:38.625 325 12493.88 69.25 55305.18 88888.00 2007-11-21 14:39:38.750 325 12493.83 69.20 55305.10 88888.00 2007-11-21 14:39:38.875 325 12493.75 69.17 55305.15 88888.00 2007-11-21 14:39:39.000 325 12493.80 69.22 55305.15 88888.00 2007-11-21 14:39:39.125 325 12493.83 69.22 55305.20 88888.00 2007-11-21 14:39:39.250 325 12493.80 69.17 55305.15 88888.00 2007-11-21 14:39:39.375 325 12493.77 69.20 55305.15 88888.00 2007-11-21 14:39:39.500 325 12493.83 69.20 55305.18 88888.00 2007-11-21 14:39:39.625 325 12493.75 69.20 55305.20 88888.00 2007-11-21 14:39:39.750 325 12493.77 69.25 55305.20 88888.00 2007-11-21 14:39:39.875 325 12493.83 69.25 55305.20 88888.00 2007-11-21 14:39:40.000 325 12493.80 69.25 55305.15 88888.00 2007-11-21 14:39:40.125 325 12493.77 69.28 55305.15 88888.00 2007-11-21 14:39:40.250 325 12493.83 69.22 55305.15 88888.00 2007-11-21 14:39:40.375 325 12493.85 69.22 55305.18 88888.00 2007-11-21 14:39:40.500 325 12493.85 69.30 55305.20 88888.00 2007-11-21 14:39:40.625 325 12493.83 69.30 55305.15 88888.00 2007-11-21 14:39:40.750 325 12493.77 69.28 55305.15 88888.00 2007-11-21 14:39:40.875 325 12493.77 69.30 55305.15 88888.00 2007-11-21 14:39:41.000 325 12493.90 69.42 55305.18 88888.00 2007-11-21 14:39:41.125 325 12493.90 69.40 55305.12 88888.00 2007-11-21 14:39:41.250 325 12493.85 69.33 55305.12 88888.00 2007-11-21 14:39:41.375 325 12493.77 69.35 55305.10 88888.00 2007-11-21 14:39:41.500 325 12493.75 69.35 55305.05 88888.00 2007-11-21 14:39:41.625 325 12493.67 69.30 55305.05 88888.00 2007-11-21 14:39:41.750 325 12493.73 69.35 55305.07 88888.00 2007-11-21 14:39:41.875 325 12493.75 69.45 55305.07 88888.00 2007-11-21 14:39:42.000 325 12493.80 69.42 55305.07 88888.00 2007-11-21 14:39:42.125 325 12493.85 69.42 55305.07 88888.00 2007-11-21 14:39:42.250 325 12493.85 69.42 55305.05 88888.00 2007-11-21 14:39:42.375 325 12493.83 69.42 55305.05 88888.00 2007-11-21 14:39:42.500 325 12493.77 69.45 55305.05 88888.00 2007-11-21 14:39:42.625 325 12493.75 69.47 55305.07 88888.00 2007-11-21 14:39:42.750 325 12493.67 69.45 55305.05 88888.00 2007-11-21 14:39:42.875 325 12493.62 69.45 55304.97 88888.00 2007-11-21 14:39:43.000 325 12493.67 69.45 55304.97 88888.00 2007-11-21 14:39:43.125 325 12493.75 69.47 55305.03 88888.00 2007-11-21 14:39:43.250 325 12493.83 69.55 55305.05 88888.00 2007-11-21 14:39:43.375 325 12493.88 69.53 55305.05 88888.00 2007-11-21 14:39:43.500 325 12493.88 69.50 55305.05 88888.00 2007-11-21 14:39:43.625 325 12493.90 69.53 55305.00 88888.00 2007-11-21 14:39:43.750 325 12493.88 69.55 55305.00 88888.00 2007-11-21 14:39:43.875 325 12493.77 69.53 55304.97 88888.00 2007-11-21 14:39:44.000 325 12493.73 69.50 55304.97 88888.00 2007-11-21 14:39:44.125 325 12493.70 69.55 55305.03 88888.00 2007-11-21 14:39:44.250 325 12493.65 69.50 55305.00 88888.00 2007-11-21 14:39:44.375 325 12493.67 69.47 55304.95 88888.00 2007-11-21 14:39:44.500 325 12493.73 69.50 55305.00 88888.00 2007-11-21 14:39:44.625 325 12493.75 69.53 55305.00 88888.00 2007-11-21 14:39:44.750 325 12493.77 69.55 55305.00 88888.00 2007-11-21 14:39:44.875 325 12493.75 69.60 55304.97 88888.00 2007-11-21 14:39:45.000 325 12493.75 69.60 55304.97 88888.00 2007-11-21 14:39:45.125 325 12493.67 69.55 55304.95 88888.00 2007-11-21 14:39:45.250 325 12493.75 69.60 55304.95 88888.00 2007-11-21 14:39:45.375 325 12493.77 69.62 55304.95 88888.00 2007-11-21 14:39:45.500 325 12493.80 69.60 55304.93 88888.00 2007-11-21 14:39:45.625 325 12493.77 69.58 55304.90 88888.00 2007-11-21 14:39:45.750 325 12493.77 69.65 55304.93 88888.00 2007-11-21 14:39:45.875 325 12493.80 69.70 55304.90 88888.00 2007-11-21 14:39:46.000 325 12493.77 69.70 55304.90 88888.00 2007-11-21 14:39:46.125 325 12493.73 69.65 55304.93 88888.00 2007-11-21 14:39:46.250 325 12493.67 69.62 55304.93 88888.00 2007-11-21 14:39:46.375 325 12493.67 69.67 55304.93 88888.00 2007-11-21 14:39:46.500 325 12493.65 69.67 55304.88 88888.00 2007-11-21 14:39:46.625 325 12493.60 69.62 55304.88 88888.00 2007-11-21 14:39:46.750 325 12493.70 69.67 55304.85 88888.00 2007-11-21 14:39:46.875 325 12493.73 69.75 55304.90 88888.00 2007-11-21 14:39:47.000 325 12493.80 69.75 55304.90 88888.00 2007-11-21 14:39:47.125 325 12493.73 69.75 55304.85 88888.00 2007-11-21 14:39:47.250 325 12493.73 69.75 55304.85 88888.00 2007-11-21 14:39:47.375 325 12493.75 69.75 55304.80 88888.00 2007-11-21 14:39:47.500 325 12493.80 69.78 55304.82 88888.00 2007-11-21 14:39:47.625 325 12493.77 69.83 55304.82 88888.00 2007-11-21 14:39:47.750 325 12493.77 69.80 55304.82 88888.00 2007-11-21 14:39:47.875 325 12493.75 69.75 55304.82 88888.00 2007-11-21 14:39:48.000 325 12493.73 69.80 55304.82 88888.00 2007-11-21 14:39:48.125 325 12493.80 69.88 55304.82 88888.00 2007-11-21 14:39:48.250 325 12493.77 69.85 55304.80 88888.00 2007-11-21 14:39:48.375 325 12493.75 69.80 55304.80 88888.00 2007-11-21 14:39:48.500 325 12493.77 69.85 55304.80 88888.00 2007-11-21 14:39:48.625 325 12493.88 69.85 55304.78 88888.00 2007-11-21 14:39:48.750 325 12493.90 69.92 55304.75 88888.00 2007-11-21 14:39:48.875 325 12493.90 69.88 55304.75 88888.00 2007-11-21 14:39:49.000 325 12493.85 69.88 55304.78 88888.00 2007-11-21 14:39:49.125 325 12493.83 69.95 55304.78 88888.00 2007-11-21 14:39:49.250 325 12493.77 69.92 55304.72 88888.00 2007-11-21 14:39:49.375 325 12493.80 69.92 55304.75 88888.00 2007-11-21 14:39:49.500 325 12493.80 70.00 55304.78 88888.00 2007-11-21 14:39:49.625 325 12493.85 69.97 55304.75 88888.00 2007-11-21 14:39:49.750 325 12493.83 69.97 55304.72 88888.00 2007-11-21 14:39:49.875 325 12493.95 69.95 55304.72 88888.00 2007-11-21 14:39:50.000 325 12493.90 69.95 55304.72 88888.00 2007-11-21 14:39:50.125 325 12493.88 69.88 55304.70 88888.00 2007-11-21 14:39:50.250 325 12493.85 69.92 55304.70 88888.00 2007-11-21 14:39:50.375 325 12493.90 69.97 55304.70 88888.00 2007-11-21 14:39:50.500 325 12493.92 70.00 55304.70 88888.00 2007-11-21 14:39:50.625 325 12493.95 70.00 55304.72 88888.00 2007-11-21 14:39:50.750 325 12493.90 69.90 55304.68 88888.00 2007-11-21 14:39:50.875 325 12494.00 70.00 55304.68 88888.00 2007-11-21 14:39:51.000 325 12494.08 70.08 55304.68 88888.00 2007-11-21 14:39:51.125 325 12494.08 70.08 55304.65 88888.00 2007-11-21 14:39:51.250 325 12494.00 70.08 55304.68 88888.00 2007-11-21 14:39:51.375 325 12494.02 70.15 55304.65 88888.00 2007-11-21 14:39:51.500 325 12494.15 70.20 55304.70 88888.00 2007-11-21 14:39:51.625 325 12494.10 70.17 55304.70 88888.00 2007-11-21 14:39:51.750 325 12494.12 70.17 55304.65 88888.00 2007-11-21 14:39:51.875 325 12494.10 70.17 55304.60 88888.00 2007-11-21 14:39:52.000 325 12494.12 70.20 55304.62 88888.00 2007-11-21 14:39:52.125 325 12494.20 70.25 55304.70 88888.00 2007-11-21 14:39:52.250 325 12494.23 70.25 55304.68 88888.00 2007-11-21 14:39:52.375 325 12494.25 70.28 55304.68 88888.00 2007-11-21 14:39:52.500 325 12494.23 70.30 55304.65 88888.00 2007-11-21 14:39:52.625 325 12494.27 70.30 55304.65 88888.00 2007-11-21 14:39:52.750 325 12494.42 70.33 55304.65 88888.00 2007-11-21 14:39:52.875 325 12494.38 70.35 55304.62 88888.00 2007-11-21 14:39:53.000 325 12494.35 70.38 55304.60 88888.00 2007-11-21 14:39:53.125 325 12494.30 70.38 55304.60 88888.00 2007-11-21 14:39:53.250 325 12494.27 70.40 55304.62 88888.00 2007-11-21 14:39:53.375 325 12494.38 70.42 55304.65 88888.00 2007-11-21 14:39:53.500 325 12494.35 70.42 55304.60 88888.00 2007-11-21 14:39:53.625 325 12494.25 70.35 55304.55 88888.00 2007-11-21 14:39:53.750 325 12494.30 70.40 55304.55 88888.00 2007-11-21 14:39:53.875 325 12494.33 70.42 55304.53 88888.00 2007-11-21 14:39:54.000 325 12494.40 70.42 55304.53 88888.00 2007-11-21 14:39:54.125 325 12494.42 70.45 55304.53 88888.00 2007-11-21 14:39:54.250 325 12494.45 70.50 55304.55 88888.00 2007-11-21 14:39:54.375 325 12494.45 70.53 55304.53 88888.00 2007-11-21 14:39:54.500 325 12494.38 70.50 55304.53 88888.00 2007-11-21 14:39:54.625 325 12494.35 70.53 55304.55 88888.00 2007-11-21 14:39:54.750 325 12494.42 70.60 55304.57 88888.00 2007-11-21 14:39:54.875 325 12494.42 70.60 55304.57 88888.00 2007-11-21 14:39:55.000 325 12494.35 70.58 55304.53 88888.00 2007-11-21 14:39:55.125 325 12494.33 70.55 55304.53 88888.00 2007-11-21 14:39:55.250 325 12494.30 70.58 55304.53 88888.00 2007-11-21 14:39:55.375 325 12494.42 70.62 55304.55 88888.00 2007-11-21 14:39:55.500 325 12494.48 70.70 55304.57 88888.00 2007-11-21 14:39:55.625 325 12494.50 70.65 55304.55 88888.00 2007-11-21 14:39:55.750 325 12494.45 70.58 55304.53 88888.00 2007-11-21 14:39:55.875 325 12494.48 70.62 55304.53 88888.00 2007-11-21 14:39:56.000 325 12494.52 70.62 55304.53 88888.00 2007-11-21 14:39:56.125 325 12494.55 70.62 55304.50 88888.00 2007-11-21 14:39:56.250 325 12494.55 70.65 55304.53 88888.00 2007-11-21 14:39:56.375 325 12494.52 70.65 55304.53 88888.00 2007-11-21 14:39:56.500 325 12494.48 70.67 55304.47 88888.00 2007-11-21 14:39:56.625 325 12494.48 70.72 55304.47 88888.00 2007-11-21 14:39:56.750 325 12494.55 70.78 55304.47 88888.00 2007-11-21 14:39:56.875 325 12494.62 70.78 55304.45 88888.00 2007-11-21 14:39:57.000 325 12494.60 70.78 55304.45 88888.00 2007-11-21 14:39:57.125 325 12494.55 70.78 55304.47 88888.00 2007-11-21 14:39:57.250 325 12494.45 70.78 55304.47 88888.00 2007-11-21 14:39:57.375 325 12494.50 70.78 55304.47 88888.00 2007-11-21 14:39:57.500 325 12494.48 70.75 55304.43 88888.00 2007-11-21 14:39:57.625 325 12494.52 70.75 55304.43 88888.00 2007-11-21 14:39:57.750 325 12494.58 70.80 55304.40 88888.00 2007-11-21 14:39:57.875 325 12494.52 70.83 55304.40 88888.00 2007-11-21 14:39:58.000 325 12494.48 70.80 55304.40 88888.00 2007-11-21 14:39:58.125 325 12494.48 70.85 55304.40 88888.00 2007-11-21 14:39:58.250 325 12494.55 70.88 55304.43 88888.00 2007-11-21 14:39:58.375 325 12494.52 70.88 55304.43 88888.00 2007-11-21 14:39:58.500 325 12494.50 70.90 55304.43 88888.00 2007-11-21 14:39:58.625 325 12494.58 70.97 55304.47 88888.00 2007-11-21 14:39:58.750 325 12494.60 70.95 55304.45 88888.00 2007-11-21 14:39:58.875 325 12494.62 70.92 55304.40 88888.00 2007-11-21 14:39:59.000 325 12494.58 70.92 55304.38 88888.00 2007-11-21 14:39:59.125 325 12494.58 70.97 55304.38 88888.00 2007-11-21 14:39:59.250 325 12494.52 70.97 55304.40 88888.00 2007-11-21 14:39:59.375 325 12494.52 71.00 55304.38 88888.00 2007-11-21 14:39:59.500 325 12494.52 71.03 55304.35 88888.00 2007-11-21 14:39:59.625 325 12494.58 71.03 55304.35 88888.00 2007-11-21 14:39:59.750 325 12494.58 71.03 55304.35 88888.00 2007-11-21 14:39:59.875 325 12494.52 71.00 55304.35 88888.00 2007-11-21 14:40:00.000 325 12494.55 70.97 55304.35 88888.00 2007-11-21 14:40:00.125 325 12494.62 71.05 55304.38 88888.00 2007-11-21 14:40:00.250 325 12494.60 71.08 55304.35 88888.00 2007-11-21 14:40:00.375 325 12494.55 71.03 55304.32 88888.00 2007-11-21 14:40:00.500 325 12494.50 71.05 55304.30 88888.00 2007-11-21 14:40:00.625 325 12494.50 71.10 55304.30 88888.00 2007-11-21 14:40:00.750 325 12494.58 71.12 55304.32 88888.00 2007-11-21 14:40:00.875 325 12494.60 71.17 55304.35 88888.00 2007-11-21 14:40:01.000 325 12494.60 71.20 55304.32 88888.00 2007-11-21 14:40:01.125 325 12494.55 71.15 55304.35 88888.00 2007-11-21 14:40:01.250 325 12494.55 71.17 55304.32 88888.00 2007-11-21 14:40:01.375 325 12494.55 71.12 55304.28 88888.00 2007-11-21 14:40:01.500 325 12494.52 71.15 55304.30 88888.00 2007-11-21 14:40:01.625 325 12494.55 71.17 55304.30 88888.00 2007-11-21 14:40:01.750 325 12494.67 71.22 55304.32 88888.00 2007-11-21 14:40:01.875 325 12494.70 71.25 55304.30 88888.00 2007-11-21 14:40:02.000 325 12494.62 71.20 55304.28 88888.00 2007-11-21 14:40:02.125 325 12494.62 71.17 55304.28 88888.00 2007-11-21 14:40:02.250 325 12494.62 71.17 55304.28 88888.00 2007-11-21 14:40:02.375 325 12494.65 71.20 55304.28 88888.00 2007-11-21 14:40:02.500 325 12494.62 71.22 55304.28 88888.00 2007-11-21 14:40:02.625 325 12494.52 71.20 55304.28 88888.00 2007-11-21 14:40:02.750 325 12494.58 71.28 55304.28 88888.00 2007-11-21 14:40:02.875 325 12494.70 71.28 55304.28 88888.00 2007-11-21 14:40:03.000 325 12494.65 71.22 55304.20 88888.00 2007-11-21 14:40:03.125 325 12494.60 71.22 55304.22 88888.00 2007-11-21 14:40:03.250 325 12494.58 71.25 55304.22 88888.00 2007-11-21 14:40:03.375 325 12494.67 71.30 55304.25 88888.00 2007-11-21 14:40:03.500 325 12494.77 71.30 55304.22 88888.00 2007-11-21 14:40:03.625 325 12494.83 71.28 55304.22 88888.00 2007-11-21 14:40:03.750 325 12494.85 71.33 55304.25 88888.00 2007-11-21 14:40:03.875 325 12494.88 71.30 55304.25 88888.00 2007-11-21 14:40:04.000 325 12494.90 71.35 55304.22 88888.00 2007-11-21 14:40:04.125 325 12494.88 71.38 55304.22 88888.00 2007-11-21 14:40:04.250 325 12494.80 71.33 55304.25 88888.00 2007-11-21 14:40:04.375 325 12494.83 71.35 55304.22 88888.00 2007-11-21 14:40:04.500 325 12494.88 71.42 55304.25 88888.00 2007-11-21 14:40:04.625 325 12494.88 71.42 55304.22 88888.00 2007-11-21 14:40:04.750 325 12494.80 71.35 55304.18 88888.00 2007-11-21 14:40:04.875 325 12494.77 71.40 55304.20 88888.00 2007-11-21 14:40:05.000 325 12494.83 71.40 55304.18 88888.00 2007-11-21 14:40:05.125 325 12494.85 71.45 55304.20 88888.00 2007-11-21 14:40:05.250 325 12494.77 71.45 55304.22 88888.00 2007-11-21 14:40:05.375 325 12494.75 71.45 55304.20 88888.00 2007-11-21 14:40:05.500 325 12494.75 71.42 55304.15 88888.00 2007-11-21 14:40:05.625 325 12494.77 71.45 55304.15 88888.00 2007-11-21 14:40:05.750 325 12494.83 71.40 55304.20 88888.00 2007-11-21 14:40:05.875 325 12494.90 71.50 55304.18 88888.00 2007-11-21 14:40:06.000 325 12494.85 71.55 55304.18 88888.00 2007-11-21 14:40:06.125 325 12494.77 71.47 55304.12 88888.00 2007-11-21 14:40:06.250 325 12494.80 71.53 55304.20 88888.00 2007-11-21 14:40:06.375 325 12494.83 71.58 55304.22 88888.00 2007-11-21 14:40:06.500 325 12494.80 71.58 55304.22 88888.00 2007-11-21 14:40:06.625 325 12494.83 71.60 55304.22 88888.00 2007-11-21 14:40:06.750 325 12494.77 71.55 55304.18 88888.00 2007-11-21 14:40:06.875 325 12494.75 71.55 55304.15 88888.00 2007-11-21 14:40:07.000 325 12494.70 71.50 55304.12 88888.00 2007-11-21 14:40:07.125 325 12494.70 71.45 55304.18 88888.00 2007-11-21 14:40:07.250 325 12494.80 71.58 55304.20 88888.00 2007-11-21 14:40:07.375 325 12494.92 71.60 55304.20 88888.00 2007-11-21 14:40:07.500 325 12494.92 71.60 55304.15 88888.00 2007-11-21 14:40:07.625 325 12494.83 71.58 55304.12 88888.00 2007-11-21 14:40:07.750 325 12494.88 71.62 55304.18 88888.00 2007-11-21 14:40:07.875 325 12494.85 71.67 55304.18 88888.00 2007-11-21 14:40:08.000 325 12494.88 71.62 55304.12 88888.00 2007-11-21 14:40:08.125 325 12494.90 71.60 55304.10 88888.00 2007-11-21 14:40:08.250 325 12494.88 71.58 55304.12 88888.00 2007-11-21 14:40:08.375 325 12494.88 71.62 55304.15 88888.00 2007-11-21 14:40:08.500 325 12494.90 71.67 55304.15 88888.00 2007-11-21 14:40:08.625 325 12494.92 71.72 55304.15 88888.00 2007-11-21 14:40:08.750 325 12494.95 71.75 55304.20 88888.00 2007-11-21 14:40:08.875 325 12494.92 71.78 55304.20 88888.00 2007-11-21 14:40:09.000 325 12494.92 71.80 55304.15 88888.00 2007-11-21 14:40:09.125 325 12494.98 71.83 55304.15 88888.00 2007-11-21 14:40:09.250 325 12494.88 71.75 55304.10 88888.00 2007-11-21 14:40:09.375 325 12494.83 71.65 55304.07 88888.00 2007-11-21 14:40:09.500 325 12494.90 71.70 55304.07 88888.00 2007-11-21 14:40:09.625 325 12494.98 71.83 55304.12 88888.00 2007-11-21 14:40:09.750 325 12494.98 71.90 55304.12 88888.00 2007-11-21 14:40:09.875 325 12494.90 71.90 55304.10 88888.00 2007-11-21 14:40:10.000 325 12494.92 71.90 55304.10 88888.00 2007-11-21 14:40:10.125 325 12494.92 71.88 55304.12 88888.00 2007-11-21 14:40:10.250 325 12494.95 71.85 55304.12 88888.00 2007-11-21 14:40:10.375 325 12494.98 71.85 55304.10 88888.00 2007-11-21 14:40:10.500 325 12495.02 71.88 55304.07 88888.00 2007-11-21 14:40:10.625 325 12495.00 71.90 55304.07 88888.00 2007-11-21 14:40:10.750 325 12494.92 71.90 55304.05 88888.00 2007-11-21 14:40:10.875 325 12494.95 71.95 55304.10 88888.00 2007-11-21 14:40:11.000 325 12494.95 71.97 55304.10 88888.00 2007-11-21 14:40:11.125 325 12494.90 71.92 55304.10 88888.00 2007-11-21 14:40:11.250 325 12494.90 71.97 55304.12 88888.00 2007-11-21 14:40:11.375 325 12494.95 71.97 55304.10 88888.00 2007-11-21 14:40:11.500 325 12494.85 71.97 55304.07 88888.00 2007-11-21 14:40:11.625 325 12494.88 71.97 55304.07 88888.00 2007-11-21 14:40:11.750 325 12495.00 72.00 55304.03 88888.00 2007-11-21 14:40:11.875 325 12495.05 72.00 55304.07 88888.00 2007-11-21 14:40:12.000 325 12495.02 72.03 55304.07 88888.00 2007-11-21 14:40:12.125 325 12495.00 72.00 55304.10 88888.00 2007-11-21 14:40:12.250 325 12495.02 72.08 55304.12 88888.00 2007-11-21 14:40:12.375 325 12495.02 72.08 55304.12 88888.00 2007-11-21 14:40:12.500 325 12494.95 72.08 55304.10 88888.00 2007-11-21 14:40:12.625 325 12495.02 72.05 55304.07 88888.00 2007-11-21 14:40:12.750 325 12495.08 72.08 55304.10 88888.00 2007-11-21 14:40:12.875 325 12495.05 72.05 55304.07 88888.00 2007-11-21 14:40:13.000 325 12495.05 72.12 55304.07 88888.00 2007-11-21 14:40:13.125 325 12495.02 72.10 55304.07 88888.00 2007-11-21 14:40:13.250 325 12495.05 72.05 55304.10 88888.00 2007-11-21 14:40:13.375 325 12495.12 72.15 55304.12 88888.00 2007-11-21 14:40:13.500 325 12495.15 72.15 55304.10 88888.00 2007-11-21 14:40:13.625 325 12495.15 72.20 55304.12 88888.00 2007-11-21 14:40:13.750 325 12495.12 72.17 55304.07 88888.00 2007-11-21 14:40:13.875 325 12495.12 72.17 55304.05 88888.00 2007-11-21 14:40:14.000 325 12495.15 72.15 55304.07 88888.00 2007-11-21 14:40:14.125 325 12495.17 72.17 55304.07 88888.00 2007-11-21 14:40:14.250 325 12495.23 72.22 55304.10 88888.00 2007-11-21 14:40:14.375 325 12495.27 72.28 55304.07 88888.00 2007-11-21 14:40:14.500 325 12495.30 72.33 55304.03 88888.00 2007-11-21 14:40:14.625 325 12495.30 72.30 55304.07 88888.00 2007-11-21 14:40:14.750 325 12495.30 72.33 55304.07 88888.00 2007-11-21 14:40:14.875 325 12495.30 72.30 55304.07 88888.00 2007-11-21 14:40:15.000 325 12495.27 72.33 55304.05 88888.00 2007-11-21 14:40:15.125 325 12495.30 72.33 55304.03 88888.00 2007-11-21 14:40:15.250 325 12495.33 72.35 55304.05 88888.00 2007-11-21 14:40:15.375 325 12495.38 72.38 55304.05 88888.00 2007-11-21 14:40:15.500 325 12495.40 72.40 55304.03 88888.00 2007-11-21 14:40:15.625 325 12495.40 72.40 55304.03 88888.00 2007-11-21 14:40:15.750 325 12495.40 72.40 55304.03 88888.00 2007-11-21 14:40:15.875 325 12495.40 72.50 55304.03 88888.00 2007-11-21 14:40:16.000 325 12495.35 72.47 55304.00 88888.00 2007-11-21 14:40:16.125 325 12495.30 72.42 55303.97 88888.00 2007-11-21 14:40:16.250 325 12495.35 72.45 55304.00 88888.00 2007-11-21 14:40:16.375 325 12495.38 72.47 55304.00 88888.00 2007-11-21 14:40:16.500 325 12495.40 72.53 55304.00 88888.00 2007-11-21 14:40:16.625 325 12495.45 72.60 55304.05 88888.00 2007-11-21 14:40:16.750 325 12495.58 72.70 55304.07 88888.00 2007-11-21 14:40:16.875 325 12495.67 72.75 55304.10 88888.00 2007-11-21 14:40:17.000 325 12495.70 72.67 55304.03 88888.00 2007-11-21 14:40:17.125 325 12495.65 72.65 55304.00 88888.00 2007-11-21 14:40:17.250 325 12495.62 72.65 55304.03 88888.00 2007-11-21 14:40:17.375 325 12495.60 72.67 55304.03 88888.00 2007-11-21 14:40:17.500 325 12495.60 72.65 55304.00 88888.00 2007-11-21 14:40:17.625 325 12495.60 72.67 55303.97 88888.00 2007-11-21 14:40:17.750 325 12495.62 72.72 55304.00 88888.00 2007-11-21 14:40:17.875 325 12495.67 72.72 55304.03 88888.00 2007-11-21 14:40:18.000 325 12495.73 72.75 55304.03 88888.00 2007-11-21 14:40:18.125 325 12495.75 72.80 55304.03 88888.00 2007-11-21 14:40:18.250 325 12495.67 72.78 55304.05 88888.00 2007-11-21 14:40:18.375 325 12495.75 72.83 55304.05 88888.00 2007-11-21 14:40:18.500 325 12495.88 72.88 55304.10 88888.00 2007-11-21 14:40:18.625 325 12495.88 72.90 55304.05 88888.00 2007-11-21 14:40:18.750 325 12495.75 72.85 55304.05 88888.00 2007-11-21 14:40:18.875 325 12495.83 72.90 55304.05 88888.00 2007-11-21 14:40:19.000 325 12495.83 72.88 55304.03 88888.00 2007-11-21 14:40:19.125 325 12495.83 72.88 55304.00 88888.00 2007-11-21 14:40:19.250 325 12495.85 72.92 55304.03 88888.00 2007-11-21 14:40:19.375 325 12495.88 72.97 55304.03 88888.00 2007-11-21 14:40:19.500 325 12495.77 72.88 55304.00 88888.00 2007-11-21 14:40:19.625 325 12495.77 72.95 55304.03 88888.00 2007-11-21 14:40:19.750 325 12495.83 73.08 55304.05 88888.00 2007-11-21 14:40:19.875 325 12495.83 73.05 55304.05 88888.00 2007-11-21 14:40:20.000 325 12495.77 72.97 55304.00 88888.00 2007-11-21 14:40:20.125 325 12495.85 73.03 55304.03 88888.00 2007-11-21 14:40:20.250 325 12495.85 73.03 55304.03 88888.00 2007-11-21 14:40:20.375 325 12495.75 73.08 55304.03 88888.00 2007-11-21 14:40:20.500 325 12495.77 73.08 55304.05 88888.00 2007-11-21 14:40:20.625 325 12495.80 73.08 55304.05 88888.00 2007-11-21 14:40:20.750 325 12495.73 73.08 55304.05 88888.00 2007-11-21 14:40:20.875 325 12495.73 73.12 55304.07 88888.00 2007-11-21 14:40:21.000 325 12495.83 73.17 55304.10 88888.00 2007-11-21 14:40:21.125 325 12495.88 73.17 55304.10 88888.00 2007-11-21 14:40:21.250 325 12495.80 73.12 55304.07 88888.00 2007-11-21 14:40:21.375 325 12495.83 73.17 55304.07 88888.00 2007-11-21 14:40:21.500 325 12495.83 73.17 55304.07 88888.00 2007-11-21 14:40:21.625 325 12495.85 73.25 55304.12 88888.00 2007-11-21 14:40:21.750 325 12495.88 73.28 55304.12 88888.00 2007-11-21 14:40:21.875 325 12495.83 73.20 55304.10 88888.00 2007-11-21 14:40:22.000 325 12495.75 73.22 55304.10 88888.00 2007-11-21 14:40:22.125 325 12495.70 73.28 55304.12 88888.00 2007-11-21 14:40:22.250 325 12495.62 73.25 55304.10 88888.00 2007-11-21 14:40:22.375 325 12495.67 73.35 55304.15 88888.00 2007-11-21 14:40:22.500 325 12495.73 73.40 55304.12 88888.00 2007-11-21 14:40:22.625 325 12495.67 73.33 55304.05 88888.00 2007-11-21 14:40:22.750 325 12495.65 73.28 55304.07 88888.00 2007-11-21 14:40:22.875 325 12495.62 73.25 55304.07 88888.00 2007-11-21 14:40:23.000 325 12495.65 73.25 55304.07 88888.00 2007-11-21 14:40:23.125 325 12495.60 73.33 55304.12 88888.00 2007-11-21 14:40:23.250 325 12495.55 73.33 55304.12 88888.00 2007-11-21 14:40:23.375 325 12495.50 73.33 55304.12 88888.00 2007-11-21 14:40:23.500 325 12495.50 73.38 55304.18 88888.00 2007-11-21 14:40:23.625 325 12495.55 73.42 55304.18 88888.00 2007-11-21 14:40:23.750 325 12495.48 73.40 55304.18 88888.00 2007-11-21 14:40:23.875 325 12495.40 73.40 55304.18 88888.00 2007-11-21 14:40:24.000 325 12495.33 73.40 55304.15 88888.00 2007-11-21 14:40:24.125 325 12495.40 73.47 55304.20 88888.00 2007-11-21 14:40:24.250 325 12495.38 73.45 55304.22 88888.00 2007-11-21 14:40:24.375 325 12495.42 73.50 55304.25 88888.00 2007-11-21 14:40:24.500 325 12495.38 73.47 55304.20 88888.00 2007-11-21 14:40:24.625 325 12495.40 73.50 55304.20 88888.00 2007-11-21 14:40:24.750 325 12495.38 73.50 55304.22 88888.00 2007-11-21 14:40:24.875 325 12495.33 73.50 55304.20 88888.00 2007-11-21 14:40:25.000 325 12495.27 73.50 55304.22 88888.00 2007-11-21 14:40:25.125 325 12495.25 73.55 55304.22 88888.00 2007-11-21 14:40:25.250 325 12495.15 73.55 55304.20 88888.00 2007-11-21 14:40:25.375 325 12495.12 73.53 55304.18 88888.00 2007-11-21 14:40:25.500 325 12495.17 73.55 55304.22 88888.00 2007-11-21 14:40:25.625 325 12495.25 73.58 55304.25 88888.00 2007-11-21 14:40:25.750 325 12495.23 73.60 55304.28 88888.00 2007-11-21 14:40:25.875 325 12495.17 73.60 55304.25 88888.00 2007-11-21 14:40:26.000 325 12495.12 73.60 55304.20 88888.00 2007-11-21 14:40:26.125 325 12495.10 73.58 55304.25 88888.00 2007-11-21 14:40:26.250 325 12495.15 73.60 55304.30 88888.00 2007-11-21 14:40:26.375 325 12495.15 73.67 55304.35 88888.00 2007-11-21 14:40:26.500 325 12495.15 73.75 55304.32 88888.00 2007-11-21 14:40:26.625 325 12495.12 73.70 55304.32 88888.00 2007-11-21 14:40:26.750 325 12495.12 73.75 55304.30 88888.00 2007-11-21 14:40:26.875 325 12495.12 73.78 55304.30 88888.00 2007-11-21 14:40:27.000 325 12495.12 73.78 55304.32 88888.00 2007-11-21 14:40:27.125 325 12495.15 73.85 55304.32 88888.00 2007-11-21 14:40:27.250 325 12495.08 73.85 55304.32 88888.00 2007-11-21 14:40:27.375 325 12495.10 73.83 55304.30 88888.00 2007-11-21 14:40:27.500 325 12495.08 73.83 55304.28 88888.00 2007-11-21 14:40:27.625 325 12495.05 73.85 55304.30 88888.00 2007-11-21 14:40:27.750 325 12495.08 73.92 55304.35 88888.00 2007-11-21 14:40:27.875 325 12495.12 73.92 55304.32 88888.00 2007-11-21 14:40:28.000 325 12495.10 73.97 55304.28 88888.00 2007-11-21 14:40:28.125 325 12495.08 74.03 55304.28 88888.00 2007-11-21 14:40:28.250 325 12495.05 74.08 55304.30 88888.00 2007-11-21 14:40:28.375 325 12495.10 74.08 55304.32 88888.00 2007-11-21 14:40:28.500 325 12495.17 74.12 55304.30 88888.00 2007-11-21 14:40:28.625 325 12495.20 74.15 55304.30 88888.00 2007-11-21 14:40:28.750 325 12495.17 74.20 55304.28 88888.00 2007-11-21 14:40:28.875 325 12495.17 74.28 55304.30 88888.00 2007-11-21 14:40:29.000 325 12495.20 74.30 55304.32 88888.00 2007-11-21 14:40:29.125 325 12495.25 74.35 55304.35 88888.00 2007-11-21 14:40:29.250 325 12495.17 74.40 55304.35 88888.00 2007-11-21 14:40:29.375 325 12495.12 74.40 55304.32 88888.00 2007-11-21 14:40:29.500 325 12495.15 74.40 55304.30 88888.00 2007-11-21 14:40:29.625 325 12495.20 74.45 55304.30 88888.00 2007-11-21 14:40:29.750 325 12495.17 74.47 55304.32 88888.00 2007-11-21 14:40:29.875 325 12495.15 74.53 55304.32 88888.00 2007-11-21 14:40:30.000 325 12495.20 74.62 55304.32 88888.00 2007-11-21 14:40:30.125 325 12495.23 74.62 55304.32 88888.00 2007-11-21 14:40:30.250 325 12495.23 74.72 55304.30 88888.00 2007-11-21 14:40:30.375 325 12495.25 74.78 55304.30 88888.00 2007-11-21 14:40:30.500 325 12495.15 74.75 55304.28 88888.00 2007-11-21 14:40:30.625 325 12495.10 74.72 55304.28 88888.00 2007-11-21 14:40:30.750 325 12495.15 74.80 55304.30 88888.00 2007-11-21 14:40:30.875 325 12495.15 74.83 55304.25 88888.00 2007-11-21 14:40:31.000 325 12495.10 74.80 55304.22 88888.00 2007-11-21 14:40:31.125 325 12495.17 74.92 55304.25 88888.00 2007-11-21 14:40:31.250 325 12495.17 74.97 55304.25 88888.00 2007-11-21 14:40:31.375 325 12495.23 75.03 55304.22 88888.00 2007-11-21 14:40:31.500 325 12495.30 75.05 55304.22 88888.00 2007-11-21 14:40:31.625 325 12495.35 75.08 55304.28 88888.00 2007-11-21 14:40:31.750 325 12495.33 75.17 55304.28 88888.00 2007-11-21 14:40:31.875 325 12495.30 75.22 55304.28 88888.00 2007-11-21 14:40:32.000 325 12495.25 75.22 55304.22 88888.00 2007-11-21 14:40:32.125 325 12495.33 75.28 55304.22 88888.00 2007-11-21 14:40:32.250 325 12495.35 75.28 55304.20 88888.00 2007-11-21 14:40:32.375 325 12495.38 75.35 55304.22 88888.00 2007-11-21 14:40:32.500 325 12495.38 75.35 55304.22 88888.00 2007-11-21 14:40:32.625 325 12495.40 75.30 55304.20 88888.00 2007-11-21 14:40:32.750 325 12495.42 75.38 55304.20 88888.00 2007-11-21 14:40:32.875 325 12495.50 75.50 55304.22 88888.00 2007-11-21 14:40:33.000 325 12495.52 75.58 55304.20 88888.00 2007-11-21 14:40:33.125 325 12495.42 75.58 55304.22 88888.00 2007-11-21 14:40:33.250 325 12495.30 75.53 55304.18 88888.00 2007-11-21 14:40:33.375 325 12495.33 75.53 55304.18 88888.00 2007-11-21 14:40:33.500 325 12495.42 75.60 55304.12 88888.00 2007-11-21 14:40:33.625 325 12495.48 75.62 55304.10 88888.00 2007-11-21 14:40:33.750 325 12495.50 75.70 55304.07 88888.00 2007-11-21 14:40:33.875 325 12495.48 75.70 55304.07 88888.00 2007-11-21 14:40:34.000 325 12495.50 75.80 55304.10 88888.00 2007-11-21 14:40:34.125 325 12495.60 75.85 55304.12 88888.00 2007-11-21 14:40:34.250 325 12495.60 75.88 55304.10 88888.00 2007-11-21 14:40:34.375 325 12495.62 75.95 55304.10 88888.00 2007-11-21 14:40:34.500 325 12495.60 75.97 55304.10 88888.00 2007-11-21 14:40:34.625 325 12495.58 76.00 55304.07 88888.00 2007-11-21 14:40:34.750 325 12495.65 76.05 55304.07 88888.00 2007-11-21 14:40:34.875 325 12495.77 76.08 55304.10 88888.00 2007-11-21 14:40:35.000 325 12495.73 76.08 55304.05 88888.00 2007-11-21 14:40:35.125 325 12495.62 76.12 55304.07 88888.00 2007-11-21 14:40:35.250 325 12495.73 76.22 55304.05 88888.00 2007-11-21 14:40:35.375 325 12495.92 76.25 55304.05 88888.00 2007-11-21 14:40:35.500 325 12495.98 76.25 55304.00 88888.00 2007-11-21 14:40:35.625 325 12495.95 76.30 55304.05 88888.00 2007-11-21 14:40:35.750 325 12495.95 76.30 55304.00 88888.00 2007-11-21 14:40:35.875 325 12495.95 76.40 55303.97 88888.00 2007-11-21 14:40:36.000 325 12496.08 76.47 55303.95 88888.00 2007-11-21 14:40:36.125 325 12496.17 76.50 55303.97 88888.00 2007-11-21 14:40:36.250 325 12496.15 76.50 55303.95 88888.00 2007-11-21 14:40:36.375 325 12496.23 76.53 55303.95 88888.00 2007-11-21 14:40:36.500 325 12496.27 76.60 55303.90 88888.00 2007-11-21 14:40:36.625 325 12496.33 76.65 55303.93 88888.00 2007-11-21 14:40:36.750 325 12496.30 76.67 55303.93 88888.00 2007-11-21 14:40:36.875 325 12496.35 76.72 55303.93 88888.00 2007-11-21 14:40:37.000 325 12496.42 76.75 55303.90 88888.00 2007-11-21 14:40:37.125 325 12496.42 76.75 55303.90 88888.00 2007-11-21 14:40:37.250 325 12496.42 76.80 55303.90 88888.00 2007-11-21 14:40:37.375 325 12496.52 76.88 55303.90 88888.00 2007-11-21 14:40:37.500 325 12496.58 76.90 55303.85 88888.00 2007-11-21 14:40:37.625 325 12496.58 76.85 55303.82 88888.00 2007-11-21 14:40:37.750 325 12496.70 76.97 55303.82 88888.00 2007-11-21 14:40:37.875 325 12496.75 77.03 55303.82 88888.00 2007-11-21 14:40:38.000 325 12496.77 76.97 55303.80 88888.00 2007-11-21 14:40:38.125 325 12496.77 77.00 55303.78 88888.00 2007-11-21 14:40:38.250 325 12496.80 77.08 55303.80 88888.00 2007-11-21 14:40:38.375 325 12496.88 77.17 55303.80 88888.00 2007-11-21 14:40:38.500 325 12496.90 77.28 55303.80 88888.00 2007-11-21 14:40:38.625 325 12496.88 77.25 55303.80 88888.00 2007-11-21 14:40:38.750 325 12496.88 77.20 55303.75 88888.00 2007-11-21 14:40:38.875 325 12496.90 77.25 55303.78 88888.00 2007-11-21 14:40:39.000 325 12497.05 77.28 55303.78 88888.00 2007-11-21 14:40:39.125 325 12497.10 77.35 55303.78 88888.00 2007-11-21 14:40:39.250 325 12497.15 77.40 55303.72 88888.00 2007-11-21 14:40:39.375 325 12497.15 77.38 55303.70 88888.00 2007-11-21 14:40:39.500 325 12497.20 77.40 55303.72 88888.00 2007-11-21 14:40:39.625 325 12497.20 77.42 55303.72 88888.00 2007-11-21 14:40:39.750 325 12497.17 77.42 55303.72 88888.00 2007-11-21 14:40:39.875 325 12497.15 77.40 55303.68 88888.00 2007-11-21 14:40:40.000 325 12497.17 77.38 55303.65 88888.00 2007-11-21 14:40:40.125 325 12497.20 77.40 55303.65 88888.00 2007-11-21 14:40:40.250 325 12497.17 77.38 55303.65 88888.00 2007-11-21 14:40:40.375 325 12497.27 77.42 55303.68 88888.00 2007-11-21 14:40:40.500 325 12497.35 77.42 55303.68 88888.00 2007-11-21 14:40:40.625 325 12497.40 77.45 55303.65 88888.00 2007-11-21 14:40:40.750 325 12497.40 77.42 55303.62 88888.00 2007-11-21 14:40:40.875 325 12497.45 77.47 55303.65 88888.00 2007-11-21 14:40:41.000 325 12497.55 77.47 55303.65 88888.00 2007-11-21 14:40:41.125 325 12497.58 77.50 55303.65 88888.00 2007-11-21 14:40:41.250 325 12497.60 77.53 55303.68 88888.00 2007-11-21 14:40:41.375 325 12497.55 77.47 55303.62 88888.00 2007-11-21 14:40:41.500 325 12497.58 77.47 55303.60 88888.00 2007-11-21 14:40:41.625 325 12497.65 77.50 55303.60 88888.00 2007-11-21 14:40:41.750 325 12497.67 77.50 55303.60 88888.00 2007-11-21 14:40:41.875 325 12497.70 77.53 55303.62 88888.00 2007-11-21 14:40:42.000 325 12497.77 77.58 55303.60 88888.00 2007-11-21 14:40:42.125 325 12497.77 77.55 55303.62 88888.00 2007-11-21 14:40:42.250 325 12497.75 77.55 55303.62 88888.00 2007-11-21 14:40:42.375 325 12497.80 77.53 55303.62 88888.00 2007-11-21 14:40:42.500 325 12497.77 77.47 55303.62 88888.00 2007-11-21 14:40:42.625 325 12497.83 77.55 55303.62 88888.00 2007-11-21 14:40:42.750 325 12497.83 77.55 55303.60 88888.00 2007-11-21 14:40:42.875 325 12497.88 77.58 55303.60 88888.00 2007-11-21 14:40:43.000 325 12497.88 77.60 55303.57 88888.00 2007-11-21 14:40:43.125 325 12497.92 77.60 55303.62 88888.00 2007-11-21 14:40:43.250 325 12497.95 77.60 55303.62 88888.00 2007-11-21 14:40:43.375 325 12498.02 77.62 55303.65 88888.00 2007-11-21 14:40:43.500 325 12498.05 77.67 55303.65 88888.00 2007-11-21 14:40:43.625 325 12498.02 77.60 55303.60 88888.00 2007-11-21 14:40:43.750 325 12498.00 77.58 55303.60 88888.00 2007-11-21 14:40:43.875 325 12497.98 77.62 55303.60 88888.00 2007-11-21 14:40:44.000 325 12498.02 77.65 55303.57 88888.00 2007-11-21 14:40:44.125 325 12498.00 77.62 55303.57 88888.00 2007-11-21 14:40:44.250 325 12498.05 77.62 55303.62 88888.00 2007-11-21 14:40:44.375 325 12498.05 77.62 55303.62 88888.00 2007-11-21 14:40:44.500 325 12498.02 77.70 55303.62 88888.00 2007-11-21 14:40:44.625 325 12498.05 77.72 55303.65 88888.00 2007-11-21 14:40:44.750 325 12498.12 77.70 55303.60 88888.00 2007-11-21 14:40:44.875 325 12498.17 77.67 55303.60 88888.00 2007-11-21 14:40:45.000 325 12498.17 77.70 55303.60 88888.00 2007-11-21 14:40:45.125 325 12498.25 77.72 55303.60 88888.00 2007-11-21 14:40:45.250 325 12498.15 77.72 55303.62 88888.00 2007-11-21 14:40:45.375 325 12498.15 77.72 55303.60 88888.00 2007-11-21 14:40:45.500 325 12498.15 77.70 55303.62 88888.00 2007-11-21 14:40:45.625 325 12498.20 77.78 55303.68 88888.00 2007-11-21 14:40:45.750 325 12498.27 77.88 55303.70 88888.00 2007-11-21 14:40:45.875 325 12498.30 77.85 55303.68 88888.00 2007-11-21 14:40:46.000 325 12498.25 77.75 55303.62 88888.00 2007-11-21 14:40:46.125 325 12498.23 77.75 55303.65 88888.00 2007-11-21 14:40:46.250 325 12498.23 77.90 55303.68 88888.00 2007-11-21 14:40:46.375 325 12498.25 77.90 55303.65 88888.00 2007-11-21 14:40:46.500 325 12498.23 77.90 55303.68 88888.00 2007-11-21 14:40:46.625 325 12498.27 77.83 55303.68 88888.00 2007-11-21 14:40:46.750 325 12498.35 77.80 55303.62 88888.00 2007-11-21 14:40:46.875 325 12498.38 77.88 55303.68 88888.00 2007-11-21 14:40:47.000 325 12498.35 77.90 55303.68 88888.00 2007-11-21 14:40:47.125 325 12498.38 77.90 55303.72 88888.00 2007-11-21 14:40:47.250 325 12498.35 77.88 55303.72 88888.00 2007-11-21 14:40:47.375 325 12498.33 77.85 55303.70 88888.00 2007-11-21 14:40:47.500 325 12498.30 77.83 55303.70 88888.00 2007-11-21 14:40:47.625 325 12498.25 77.88 55303.70 88888.00 2007-11-21 14:40:47.750 325 12498.25 77.90 55303.68 88888.00 2007-11-21 14:40:47.875 325 12498.33 77.92 55303.70 88888.00 2007-11-21 14:40:48.000 325 12498.35 77.90 55303.70 88888.00 2007-11-21 14:40:48.125 325 12498.38 77.80 55303.72 88888.00 2007-11-21 14:40:48.250 325 12498.30 77.80 55303.70 88888.00 2007-11-21 14:40:48.375 325 12498.33 77.83 55303.72 88888.00 2007-11-21 14:40:48.500 325 12498.33 77.80 55303.75 88888.00 2007-11-21 14:40:48.625 325 12498.30 77.75 55303.70 88888.00 2007-11-21 14:40:48.750 325 12498.27 77.75 55303.70 88888.00 2007-11-21 14:40:48.875 325 12498.30 77.72 55303.70 88888.00 2007-11-21 14:40:49.000 325 12498.33 77.78 55303.72 88888.00 2007-11-21 14:40:49.125 325 12498.30 77.85 55303.72 88888.00 2007-11-21 14:40:49.250 325 12498.30 77.83 55303.78 88888.00 2007-11-21 14:40:49.375 325 12498.23 77.83 55303.75 88888.00 2007-11-21 14:40:49.500 325 12498.23 77.78 55303.72 88888.00 2007-11-21 14:40:49.625 325 12498.30 77.83 55303.78 88888.00 2007-11-21 14:40:49.750 325 12498.38 77.83 55303.82 88888.00 2007-11-21 14:40:49.875 325 12498.38 77.88 55303.85 88888.00 2007-11-21 14:40:50.000 325 12498.35 77.83 55303.80 88888.00 2007-11-21 14:40:50.125 325 12498.38 77.78 55303.78 88888.00 2007-11-21 14:40:50.250 325 12498.40 77.80 55303.80 88888.00 2007-11-21 14:40:50.375 325 12498.40 77.85 55303.78 88888.00 2007-11-21 14:40:50.500 325 12498.38 77.92 55303.80 88888.00 2007-11-21 14:40:50.625 325 12498.40 77.80 55303.80 88888.00 2007-11-21 14:40:50.750 325 12498.45 77.80 55303.78 88888.00 2007-11-21 14:40:50.875 325 12498.45 77.80 55303.78 88888.00 2007-11-21 14:40:51.000 325 12498.45 77.85 55303.78 88888.00 2007-11-21 14:40:51.125 325 12498.52 77.83 55303.82 88888.00 2007-11-21 14:40:51.250 325 12498.50 77.85 55303.82 88888.00 2007-11-21 14:40:51.375 325 12498.52 77.88 55303.85 88888.00 2007-11-21 14:40:51.500 325 12498.48 77.92 55303.85 88888.00 2007-11-21 14:40:51.625 325 12498.45 77.90 55303.85 88888.00 2007-11-21 14:40:51.750 325 12498.48 77.92 55303.82 88888.00 2007-11-21 14:40:51.875 325 12498.48 77.88 55303.88 88888.00 2007-11-21 14:40:52.000 325 12498.52 77.95 55303.85 88888.00 2007-11-21 14:40:52.125 325 12498.52 77.92 55303.80 88888.00 2007-11-21 14:40:52.250 325 12498.50 77.90 55303.82 88888.00 2007-11-21 14:40:52.375 325 12498.55 77.97 55303.82 88888.00 2007-11-21 14:40:52.500 325 12498.67 78.05 55303.88 88888.00 2007-11-21 14:40:52.625 325 12498.75 78.10 55303.85 88888.00 2007-11-21 14:40:52.750 325 12498.73 78.05 55303.85 88888.00 2007-11-21 14:40:52.875 325 12498.73 78.03 55303.85 88888.00 2007-11-21 14:40:53.000 325 12498.67 78.03 55303.85 88888.00 2007-11-21 14:40:53.125 325 12498.65 77.97 55303.85 88888.00 2007-11-21 14:40:53.250 325 12498.62 77.92 55303.82 88888.00 2007-11-21 14:40:53.375 325 12498.70 78.03 55303.85 88888.00 2007-11-21 14:40:53.500 325 12498.73 78.03 55303.90 88888.00 2007-11-21 14:40:53.625 325 12498.83 78.03 55303.90 88888.00 2007-11-21 14:40:53.750 325 12498.88 78.05 55303.90 88888.00 2007-11-21 14:40:53.875 325 12498.90 78.10 55303.88 88888.00 2007-11-21 14:40:54.000 325 12498.98 78.17 55303.85 88888.00 2007-11-21 14:40:54.125 325 12498.95 78.10 55303.90 88888.00 2007-11-21 14:40:54.250 325 12498.92 78.10 55303.95 88888.00 2007-11-21 14:40:54.375 325 12499.00 78.12 55303.93 88888.00 2007-11-21 14:40:54.500 325 12499.00 78.05 55303.93 88888.00 2007-11-21 14:40:54.625 325 12499.02 78.10 55303.97 88888.00 2007-11-21 14:40:54.750 325 12499.00 78.20 55303.95 88888.00 2007-11-21 14:40:54.875 325 12498.92 78.15 55303.93 88888.00 2007-11-21 14:40:55.000 325 12498.83 78.03 55303.88 88888.00 2007-11-21 14:40:55.125 325 12498.83 78.03 55303.93 88888.00 2007-11-21 14:40:55.250 325 12498.98 78.08 55303.95 88888.00 2007-11-21 14:40:55.375 325 12499.10 78.12 55303.97 88888.00 2007-11-21 14:40:55.500 325 12499.12 78.20 55304.03 88888.00 2007-11-21 14:40:55.625 325 12499.12 78.15 55304.03 88888.00 2007-11-21 14:40:55.750 325 12499.10 78.08 55304.00 88888.00 2007-11-21 14:40:55.875 325 12499.08 78.05 55304.03 88888.00 2007-11-21 14:40:56.000 325 12499.05 78.12 55304.03 88888.00 2007-11-21 14:40:56.125 325 12499.10 78.08 55304.03 88888.00 2007-11-21 14:40:56.250 325 12498.98 78.00 55303.97 88888.00 2007-11-21 14:40:56.375 325 12498.98 78.00 55304.00 88888.00 2007-11-21 14:40:56.500 325 12498.95 78.03 55304.00 88888.00 2007-11-21 14:40:56.625 325 12499.00 78.08 55304.03 88888.00 2007-11-21 14:40:56.750 325 12499.08 78.05 55304.03 88888.00 2007-11-21 14:40:56.875 325 12499.17 78.00 55304.03 88888.00 2007-11-21 14:40:57.000 325 12499.30 78.03 55304.03 88888.00 2007-11-21 14:40:57.125 325 12499.25 78.03 55304.03 88888.00 2007-11-21 14:40:57.250 325 12499.23 78.03 55304.05 88888.00 2007-11-21 14:40:57.375 325 12499.30 78.08 55304.10 88888.00 2007-11-21 14:40:57.500 325 12499.33 78.10 55304.12 88888.00 2007-11-21 14:40:57.625 325 12499.30 78.10 55304.12 88888.00 2007-11-21 14:40:57.750 325 12499.23 77.97 55304.03 88888.00 2007-11-21 14:40:57.875 325 12499.20 77.90 55304.07 88888.00 2007-11-21 14:40:58.000 325 12499.30 77.97 55304.12 88888.00 2007-11-21 14:40:58.125 325 12499.30 77.97 55304.12 88888.00 2007-11-21 14:40:58.250 325 12499.30 77.88 55304.12 88888.00 2007-11-21 14:40:58.375 325 12499.27 77.92 55304.12 88888.00 2007-11-21 14:40:58.500 325 12499.30 77.97 55304.18 88888.00 2007-11-21 14:40:58.625 325 12499.27 77.85 55304.10 88888.00 2007-11-21 14:40:58.750 325 12499.30 77.83 55304.10 88888.00 2007-11-21 14:40:58.875 325 12499.33 77.80 55304.12 88888.00 2007-11-21 14:40:59.000 325 12499.40 77.90 55304.18 88888.00 2007-11-21 14:40:59.125 325 12499.40 77.92 55304.20 88888.00 2007-11-21 14:40:59.250 325 12499.40 77.88 55304.20 88888.00 2007-11-21 14:40:59.375 325 12499.38 77.88 55304.18 88888.00 2007-11-21 14:40:59.500 325 12499.42 77.90 55304.20 88888.00 2007-11-21 14:40:59.625 325 12499.48 77.92 55304.20 88888.00 2007-11-21 14:40:59.750 325 12499.45 77.85 55304.20 88888.00 2007-11-21 14:40:59.875 325 12499.40 77.85 55304.25 88888.00 2007-11-21 14:41:00.000 325 12499.42 77.80 55304.28 88888.00 2007-11-21 14:41:00.125 325 12499.40 77.85 55304.30 88888.00 2007-11-21 14:41:00.250 325 12499.38 77.80 55304.28 88888.00 2007-11-21 14:41:00.375 325 12499.45 77.83 55304.30 88888.00 2007-11-21 14:41:00.500 325 12499.48 77.80 55304.30 88888.00 2007-11-21 14:41:00.625 325 12499.42 77.75 55304.30 88888.00 2007-11-21 14:41:00.750 325 12499.45 77.78 55304.35 88888.00 2007-11-21 14:41:00.875 325 12499.45 77.78 55304.40 88888.00 2007-11-21 14:41:01.000 325 12499.48 77.78 55304.40 88888.00 2007-11-21 14:41:01.125 325 12499.50 77.75 55304.40 88888.00 2007-11-21 14:41:01.250 325 12499.55 77.78 55304.40 88888.00 2007-11-21 14:41:01.375 325 12499.52 77.75 55304.38 88888.00 2007-11-21 14:41:01.500 325 12499.50 77.72 55304.40 88888.00 2007-11-21 14:41:01.625 325 12499.50 77.70 55304.43 88888.00 2007-11-21 14:41:01.750 325 12499.50 77.70 55304.43 88888.00 2007-11-21 14:41:01.875 325 12499.48 77.70 55304.43 88888.00 2007-11-21 14:41:02.000 325 12499.55 77.78 55304.45 88888.00 2007-11-21 14:41:02.125 325 12499.55 77.70 55304.45 88888.00 2007-11-21 14:41:02.250 325 12499.52 77.65 55304.45 88888.00 2007-11-21 14:41:02.375 325 12499.50 77.62 55304.47 88888.00 2007-11-21 14:41:02.500 325 12499.50 77.58 55304.47 88888.00 2007-11-21 14:41:02.625 325 12499.52 77.55 55304.45 88888.00 2007-11-21 14:41:02.750 325 12499.58 77.55 55304.47 88888.00 2007-11-21 14:41:02.875 325 12499.60 77.53 55304.47 88888.00 2007-11-21 14:41:03.000 325 12499.62 77.45 55304.47 88888.00 2007-11-21 14:41:03.125 325 12499.62 77.45 55304.45 88888.00 2007-11-21 14:41:03.250 325 12499.60 77.42 55304.50 88888.00 2007-11-21 14:41:03.375 325 12499.55 77.42 55304.50 88888.00 2007-11-21 14:41:03.500 325 12499.55 77.40 55304.50 88888.00 2007-11-21 14:41:03.625 325 12499.62 77.42 55304.50 88888.00 2007-11-21 14:41:03.750 325 12499.67 77.42 55304.57 88888.00 2007-11-21 14:41:03.875 325 12499.67 77.40 55304.57 88888.00 2007-11-21 14:41:04.000 325 12499.67 77.35 55304.55 88888.00 2007-11-21 14:41:04.125 325 12499.62 77.33 55304.57 88888.00 2007-11-21 14:41:04.250 325 12499.55 77.25 55304.57 88888.00 2007-11-21 14:41:04.375 325 12499.60 77.28 55304.62 88888.00 2007-11-21 14:41:04.500 325 12499.62 77.22 55304.62 88888.00 2007-11-21 14:41:04.625 325 12499.67 77.25 55304.68 88888.00 2007-11-21 14:41:04.750 325 12499.73 77.28 55304.68 88888.00 2007-11-21 14:41:04.875 325 12499.62 77.22 55304.68 88888.00 2007-11-21 14:41:05.000 325 12499.50 77.15 55304.65 88888.00 2007-11-21 14:41:05.125 325 12499.58 77.20 55304.72 88888.00 2007-11-21 14:41:05.250 325 12499.60 77.17 55304.72 88888.00 2007-11-21 14:41:05.375 325 12499.55 77.15 55304.75 88888.00 2007-11-21 14:41:05.500 325 12499.58 77.10 55304.70 88888.00 2007-11-21 14:41:05.625 325 12499.62 77.00 55304.72 88888.00 2007-11-21 14:41:05.750 325 12499.65 77.03 55304.72 88888.00 2007-11-21 14:41:05.875 325 12499.62 77.08 55304.75 88888.00 2007-11-21 14:41:06.000 325 12499.67 76.97 55304.72 88888.00 2007-11-21 14:41:06.125 325 12499.60 76.90 55304.72 88888.00 2007-11-21 14:41:06.250 325 12499.55 76.95 55304.78 88888.00 2007-11-21 14:41:06.375 325 12499.60 76.92 55304.78 88888.00 2007-11-21 14:41:06.500 325 12499.65 76.90 55304.80 88888.00 2007-11-21 14:41:06.625 325 12499.62 76.88 55304.80 88888.00 2007-11-21 14:41:06.750 325 12499.58 76.80 55304.80 88888.00 2007-11-21 14:41:06.875 325 12499.55 76.80 55304.82 88888.00 2007-11-21 14:41:07.000 325 12499.65 76.80 55304.82 88888.00 2007-11-21 14:41:07.125 325 12499.73 76.80 55304.88 88888.00 2007-11-21 14:41:07.250 325 12499.70 76.80 55304.88 88888.00 2007-11-21 14:41:07.375 325 12499.67 76.80 55304.90 88888.00 2007-11-21 14:41:07.500 325 12499.65 76.78 55304.93 88888.00 2007-11-21 14:41:07.625 325 12499.67 76.72 55304.95 88888.00 2007-11-21 14:41:07.750 325 12499.73 76.65 55304.95 88888.00 2007-11-21 14:41:07.875 325 12499.75 76.62 55304.93 88888.00 2007-11-21 14:41:08.000 325 12499.67 76.58 55304.90 88888.00 2007-11-21 14:41:08.125 325 12499.55 76.45 55304.90 88888.00 2007-11-21 14:41:08.250 325 12499.45 76.45 55304.93 88888.00 2007-11-21 14:41:08.375 325 12499.50 76.47 55304.93 88888.00 2007-11-21 14:41:08.500 325 12499.55 76.42 55304.95 88888.00 2007-11-21 14:41:08.625 325 12499.52 76.40 55304.93 88888.00 2007-11-21 14:41:08.750 325 12499.55 76.38 55304.93 88888.00 2007-11-21 14:41:08.875 325 12499.60 76.30 55305.00 88888.00 2007-11-21 14:41:09.000 325 12499.55 76.30 55305.03 88888.00 2007-11-21 14:41:09.125 325 12499.65 76.33 55305.03 88888.00 2007-11-21 14:41:09.250 325 12499.67 76.30 55305.03 88888.00 2007-11-21 14:41:09.375 325 12499.60 76.22 55305.00 88888.00 2007-11-21 14:41:09.500 325 12499.55 76.12 55305.00 88888.00 2007-11-21 14:41:09.625 325 12499.52 76.10 55305.00 88888.00 2007-11-21 14:41:09.750 325 12499.48 76.08 55305.03 88888.00 2007-11-21 14:41:09.875 325 12499.42 76.05 55305.05 88888.00 2007-11-21 14:41:10.000 325 12499.48 76.03 55305.05 88888.00 2007-11-21 14:41:10.125 325 12499.55 76.08 55305.07 88888.00 2007-11-21 14:41:10.250 325 12499.50 76.03 55305.10 88888.00 2007-11-21 14:41:10.375 325 12499.40 75.95 55305.10 88888.00 2007-11-21 14:41:10.500 325 12499.35 75.85 55305.10 88888.00 2007-11-21 14:41:10.625 325 12499.30 75.80 55305.15 88888.00 2007-11-21 14:41:10.750 325 12499.33 75.80 55305.15 88888.00 2007-11-21 14:41:10.875 325 12499.30 75.78 55305.18 88888.00 2007-11-21 14:41:11.000 325 12499.27 75.72 55305.15 88888.00 2007-11-21 14:41:11.125 325 12499.33 75.75 55305.20 88888.00 2007-11-21 14:41:11.250 325 12499.38 75.67 55305.18 88888.00 2007-11-21 14:41:11.375 325 12499.38 75.58 55305.15 88888.00 2007-11-21 14:41:11.500 325 12499.30 75.58 55305.20 88888.00 2007-11-21 14:41:11.625 325 12499.33 75.60 55305.25 88888.00 2007-11-21 14:41:11.750 325 12499.35 75.58 55305.25 88888.00 2007-11-21 14:41:11.875 325 12499.33 75.50 55305.28 88888.00 2007-11-21 14:41:12.000 325 12499.38 75.47 55305.28 88888.00 2007-11-21 14:41:12.125 325 12499.38 75.45 55305.28 88888.00 2007-11-21 14:41:12.250 325 12499.30 75.38 55305.28 88888.00 2007-11-21 14:41:12.375 325 12499.23 75.33 55305.28 88888.00 2007-11-21 14:41:12.500 325 12499.25 75.35 55305.35 88888.00 2007-11-21 14:41:12.625 325 12499.27 75.38 55305.38 88888.00 2007-11-21 14:41:12.750 325 12499.27 75.28 55305.32 88888.00 2007-11-21 14:41:12.875 325 12499.20 75.17 55305.30 88888.00 2007-11-21 14:41:13.000 325 12499.17 75.17 55305.28 88888.00 2007-11-21 14:41:13.125 325 12499.23 75.20 55305.38 88888.00 2007-11-21 14:41:13.250 325 12499.23 75.15 55305.40 88888.00 2007-11-21 14:41:13.375 325 12499.17 75.03 55305.35 88888.00 2007-11-21 14:41:13.500 325 12499.17 75.05 55305.43 88888.00 2007-11-21 14:41:13.625 325 12499.23 75.08 55305.45 88888.00 2007-11-21 14:41:13.750 325 12499.23 74.95 55305.43 88888.00 2007-11-21 14:41:13.875 325 12499.20 74.92 55305.45 88888.00 2007-11-21 14:41:14.000 325 12499.20 74.95 55305.47 88888.00 2007-11-21 14:41:14.125 325 12499.17 74.88 55305.45 88888.00 2007-11-21 14:41:14.250 325 12499.20 74.80 55305.45 88888.00 2007-11-21 14:41:14.375 325 12499.25 74.83 55305.45 88888.00 2007-11-21 14:41:14.500 325 12499.20 74.83 55305.47 88888.00 2007-11-21 14:41:14.625 325 12499.20 74.85 55305.47 88888.00 2007-11-21 14:41:14.750 325 12499.20 74.75 55305.47 88888.00 2007-11-21 14:41:14.875 325 12499.23 74.67 55305.47 88888.00 2007-11-21 14:41:15.000 325 12499.33 74.75 55305.50 88888.00 2007-11-21 14:41:15.125 325 12499.25 74.72 55305.53 88888.00 2007-11-21 14:41:15.250 325 12499.10 74.60 55305.53 88888.00 2007-11-21 14:41:15.375 325 12499.08 74.53 55305.53 88888.00 2007-11-21 14:41:15.500 325 12499.12 74.58 55305.55 88888.00 2007-11-21 14:41:15.625 325 12499.12 74.55 55305.55 88888.00 2007-11-21 14:41:15.750 325 12499.05 74.45 55305.50 88888.00 2007-11-21 14:41:15.875 325 12499.02 74.45 55305.55 88888.00 2007-11-21 14:41:16.000 325 12499.10 74.45 55305.57 88888.00 2007-11-21 14:41:16.125 325 12499.15 74.40 55305.57 88888.00 2007-11-21 14:41:16.250 325 12499.12 74.38 55305.57 88888.00 2007-11-21 14:41:16.375 325 12499.12 74.33 55305.57 88888.00 2007-11-21 14:41:16.500 325 12499.08 74.33 55305.57 88888.00 2007-11-21 14:41:16.625 325 12499.08 74.33 55305.60 88888.00 2007-11-21 14:41:16.750 325 12499.08 74.28 55305.60 88888.00 2007-11-21 14:41:16.875 325 12499.02 74.20 55305.60 88888.00 2007-11-21 14:41:17.000 325 12498.95 74.12 55305.57 88888.00 2007-11-21 14:41:17.125 325 12498.98 74.12 55305.60 88888.00 2007-11-21 14:41:17.250 325 12498.95 74.12 55305.62 88888.00 2007-11-21 14:41:17.375 325 12498.98 74.05 55305.60 88888.00 2007-11-21 14:41:17.500 325 12498.92 74.00 55305.60 88888.00 2007-11-21 14:41:17.625 325 12498.90 73.92 55305.62 88888.00 2007-11-21 14:41:17.750 325 12498.95 73.95 55305.65 88888.00 2007-11-21 14:41:17.875 325 12498.95 73.92 55305.62 88888.00 2007-11-21 14:41:18.000 325 12498.95 73.85 55305.65 88888.00 2007-11-21 14:41:18.125 325 12498.90 73.83 55305.68 88888.00 2007-11-21 14:41:18.250 325 12498.67 73.70 55305.65 88888.00 2007-11-21 14:41:18.375 325 12498.67 73.70 55305.62 88888.00 2007-11-21 14:41:18.500 325 12498.70 73.75 55305.62 88888.00 2007-11-21 14:41:18.625 325 12498.80 73.75 55305.68 88888.00 2007-11-21 14:41:18.750 325 12498.83 73.67 55305.68 88888.00 2007-11-21 14:41:18.875 325 12498.75 73.55 55305.65 88888.00 2007-11-21 14:41:19.000 325 12498.70 73.60 55305.70 88888.00 2007-11-21 14:41:19.125 325 12498.67 73.60 55305.70 88888.00 2007-11-21 14:41:19.250 325 12498.73 73.53 55305.70 88888.00 2007-11-21 14:41:19.375 325 12498.77 73.53 55305.75 88888.00 2007-11-21 14:41:19.500 325 12498.73 73.53 55305.75 88888.00 2007-11-21 14:41:19.625 325 12498.67 73.50 55305.75 88888.00 2007-11-21 14:41:19.750 325 12498.70 73.50 55305.75 88888.00 2007-11-21 14:41:19.875 325 12498.77 73.42 55305.72 88888.00 2007-11-21 14:41:20.000 325 12498.80 73.35 55305.70 88888.00 2007-11-21 14:41:20.125 325 12498.75 73.25 55305.70 88888.00 2007-11-21 14:41:20.250 325 12498.67 73.22 55305.75 88888.00 2007-11-21 14:41:20.375 325 12498.75 73.30 55305.75 88888.00 2007-11-21 14:41:20.500 325 12498.75 73.30 55305.78 88888.00 2007-11-21 14:41:20.625 325 12498.75 73.20 55305.72 88888.00 2007-11-21 14:41:20.750 325 12498.80 73.12 55305.72 88888.00 2007-11-21 14:41:20.875 325 12498.85 73.12 55305.80 88888.00 2007-11-21 14:41:21.000 325 12498.80 73.08 55305.78 88888.00 2007-11-21 14:41:21.125 325 12498.70 73.05 55305.72 88888.00 2007-11-21 14:41:21.250 325 12498.70 73.00 55305.75 88888.00 2007-11-21 14:41:21.375 325 12498.70 72.97 55305.75 88888.00 2007-11-21 14:41:21.500 325 12498.67 73.00 55305.75 88888.00 2007-11-21 14:41:21.625 325 12498.67 72.90 55305.78 88888.00 2007-11-21 14:41:21.750 325 12498.67 72.88 55305.80 88888.00 2007-11-21 14:41:21.875 325 12498.65 72.90 55305.80 88888.00 2007-11-21 14:41:22.000 325 12498.65 72.85 55305.78 88888.00 2007-11-21 14:41:22.125 325 12498.73 72.85 55305.78 88888.00 2007-11-21 14:41:22.250 325 12498.75 72.78 55305.78 88888.00 2007-11-21 14:41:22.375 325 12498.75 72.78 55305.78 88888.00 2007-11-21 14:41:22.500 325 12498.70 72.75 55305.80 88888.00 2007-11-21 14:41:22.625 325 12498.73 72.70 55305.82 88888.00 2007-11-21 14:41:22.750 325 12498.75 72.70 55305.80 88888.00 2007-11-21 14:41:22.875 325 12498.85 72.70 55305.80 88888.00 2007-11-21 14:41:23.000 325 12498.88 72.70 55305.80 88888.00 2007-11-21 14:41:23.125 325 12498.80 72.62 55305.80 88888.00 2007-11-21 14:41:23.250 325 12498.77 72.58 55305.80 88888.00 2007-11-21 14:41:23.375 325 12498.85 72.60 55305.82 88888.00 2007-11-21 14:41:23.500 325 12498.83 72.55 55305.80 88888.00 2007-11-21 14:41:23.625 325 12498.80 72.50 55305.82 88888.00 2007-11-21 14:41:23.750 325 12498.88 72.55 55305.88 88888.00 2007-11-21 14:41:23.875 325 12498.92 72.55 55305.88 88888.00 2007-11-21 14:41:24.000 325 12498.85 72.42 55305.85 88888.00 2007-11-21 14:41:24.125 325 12498.80 72.38 55305.82 88888.00 2007-11-21 14:41:24.250 325 12498.83 72.40 55305.85 88888.00 2007-11-21 14:41:24.375 325 12498.90 72.38 55305.82 88888.00 2007-11-21 14:41:24.500 325 12498.83 72.22 55305.75 88888.00 2007-11-21 14:41:24.625 325 12498.77 72.17 55305.80 88888.00 2007-11-21 14:41:24.750 325 12498.77 72.25 55305.82 88888.00 2007-11-21 14:41:24.875 325 12498.80 72.28 55305.88 88888.00 2007-11-21 14:41:25.000 325 12498.90 72.25 55305.85 88888.00 2007-11-21 14:41:25.125 325 12498.90 72.17 55305.85 88888.00 2007-11-21 14:41:25.250 325 12498.80 72.12 55305.88 88888.00 2007-11-21 14:41:25.375 325 12498.83 72.17 55305.90 88888.00 2007-11-21 14:41:25.500 325 12498.80 72.10 55305.88 88888.00 2007-11-21 14:41:25.625 325 12498.90 72.08 55305.90 88888.00 2007-11-21 14:41:25.750 325 12498.90 72.10 55305.90 88888.00 2007-11-21 14:41:25.875 325 12498.90 72.10 55305.93 88888.00 2007-11-21 14:41:26.000 325 12498.83 71.97 55305.90 88888.00 2007-11-21 14:41:26.125 325 12498.85 71.97 55305.90 88888.00 2007-11-21 14:41:26.250 325 12498.80 71.90 55305.85 88888.00 2007-11-21 14:41:26.375 325 12498.75 71.88 55305.88 88888.00 2007-11-21 14:41:26.500 325 12498.75 71.90 55305.90 88888.00 2007-11-21 14:41:26.625 325 12498.83 71.97 55305.93 88888.00 2007-11-21 14:41:26.750 325 12498.90 71.90 55305.90 88888.00 2007-11-21 14:41:26.875 325 12498.83 71.85 55305.90 88888.00 2007-11-21 14:41:27.000 325 12498.80 71.90 55305.93 88888.00 2007-11-21 14:41:27.125 325 12498.80 71.85 55305.93 88888.00 2007-11-21 14:41:27.250 325 12498.80 71.80 55305.95 88888.00 2007-11-21 14:41:27.375 325 12498.83 71.78 55305.95 88888.00 2007-11-21 14:41:27.500 325 12498.75 71.78 55305.93 88888.00 2007-11-21 14:41:27.625 325 12498.77 71.78 55305.95 88888.00 2007-11-21 14:41:27.750 325 12498.80 71.72 55305.95 88888.00 2007-11-21 14:41:27.875 325 12498.73 71.65 55305.90 88888.00 2007-11-21 14:41:28.000 325 12498.73 71.60 55305.93 88888.00 2007-11-21 14:41:28.125 325 12498.75 71.60 55305.97 88888.00 2007-11-21 14:41:28.250 325 12498.75 71.65 55306.00 88888.00 2007-11-21 14:41:28.375 325 12498.77 71.62 55306.00 88888.00 2007-11-21 14:41:28.500 325 12498.70 71.60 55305.97 88888.00 2007-11-21 14:41:28.625 325 12498.70 71.58 55306.00 88888.00 2007-11-21 14:41:28.750 325 12498.67 71.50 55305.97 88888.00 2007-11-21 14:41:28.875 325 12498.65 71.47 55305.97 88888.00 2007-11-21 14:41:29.000 325 12498.62 71.47 55305.97 88888.00 2007-11-21 14:41:29.125 325 12498.60 71.47 55306.00 88888.00 2007-11-21 14:41:29.250 325 12498.60 71.42 55306.00 88888.00 2007-11-21 14:41:29.375 325 12498.50 71.38 55306.03 88888.00 2007-11-21 14:41:29.500 325 12498.50 71.35 55306.00 88888.00 2007-11-21 14:41:29.625 325 12498.62 71.38 55305.97 88888.00 2007-11-21 14:41:29.750 325 12498.62 71.35 55305.97 88888.00 2007-11-21 14:41:29.875 325 12498.65 71.33 55305.97 88888.00 2007-11-21 14:41:30.000 325 12498.67 71.30 55305.97 88888.00 2007-11-21 14:41:30.125 325 12498.65 71.30 55306.00 88888.00 2007-11-21 14:41:30.250 325 12498.58 71.25 55305.95 88888.00 2007-11-21 14:41:30.375 325 12498.65 71.28 55305.97 88888.00 2007-11-21 14:41:30.500 325 12498.65 71.22 55305.97 88888.00 2007-11-21 14:41:30.625 325 12498.60 71.17 55306.00 88888.00 2007-11-21 14:41:30.750 325 12498.52 71.17 55306.00 88888.00 2007-11-21 14:41:30.875 325 12498.52 71.15 55306.03 88888.00 2007-11-21 14:41:31.000 325 12498.50 71.12 55306.03 88888.00 2007-11-21 14:41:31.125 325 12498.50 71.10 55306.05 88888.00 2007-11-21 14:41:31.250 325 12498.48 71.08 55306.05 88888.00 2007-11-21 14:41:31.375 325 12498.45 71.10 55306.03 88888.00 2007-11-21 14:41:31.500 325 12498.48 71.05 55306.05 88888.00 2007-11-21 14:41:31.625 325 12498.45 71.00 55306.05 88888.00 2007-11-21 14:41:31.750 325 12498.45 71.08 55306.10 88888.00 2007-11-21 14:41:31.875 325 12498.38 71.08 55306.12 88888.00 2007-11-21 14:41:32.000 325 12498.38 71.03 55306.07 88888.00 2007-11-21 14:41:32.125 325 12498.40 70.95 55306.07 88888.00 2007-11-21 14:41:32.250 325 12498.30 70.88 55306.07 88888.00 2007-11-21 14:41:32.375 325 12498.30 70.92 55306.07 88888.00 2007-11-21 14:41:32.500 325 12498.23 70.90 55306.07 88888.00 2007-11-21 14:41:32.625 325 12498.23 70.85 55306.10 88888.00 2007-11-21 14:41:32.750 325 12498.25 70.80 55306.10 88888.00 2007-11-21 14:41:32.875 325 12498.30 70.80 55306.10 88888.00 2007-11-21 14:41:33.000 325 12498.30 70.72 55306.10 88888.00 2007-11-21 14:41:33.125 325 12498.15 70.60 55306.05 88888.00 2007-11-21 14:41:33.250 325 12498.15 70.65 55306.07 88888.00 2007-11-21 14:41:33.375 325 12498.23 70.67 55306.15 88888.00 2007-11-21 14:41:33.500 325 12498.20 70.67 55306.12 88888.00 2007-11-21 14:41:33.625 325 12498.10 70.60 55306.10 88888.00 2007-11-21 14:41:33.750 325 12498.02 70.58 55306.10 88888.00 2007-11-21 14:41:33.875 325 12498.00 70.58 55306.12 88888.00 2007-11-21 14:41:34.000 325 12498.05 70.58 55306.15 88888.00 2007-11-21 14:41:34.125 325 12498.08 70.55 55306.18 88888.00 2007-11-21 14:41:34.250 325 12498.00 70.50 55306.12 88888.00 2007-11-21 14:41:34.375 325 12497.98 70.42 55306.10 88888.00 2007-11-21 14:41:34.500 325 12497.98 70.33 55306.12 88888.00 2007-11-21 14:41:34.625 325 12498.00 70.40 55306.12 88888.00 2007-11-21 14:41:34.750 325 12498.00 70.45 55306.18 88888.00 2007-11-21 14:41:34.875 325 12498.00 70.40 55306.12 88888.00 2007-11-21 14:41:35.000 325 12497.92 70.35 55306.12 88888.00 2007-11-21 14:41:35.125 325 12497.88 70.33 55306.15 88888.00 2007-11-21 14:41:35.250 325 12497.83 70.35 55306.18 88888.00 2007-11-21 14:41:35.375 325 12497.88 70.33 55306.22 88888.00 2007-11-21 14:41:35.500 325 12497.90 70.30 55306.22 88888.00 2007-11-21 14:41:35.625 325 12497.85 70.22 55306.20 88888.00 2007-11-21 14:41:35.750 325 12497.85 70.22 55306.20 88888.00 2007-11-21 14:41:35.875 325 12497.75 70.15 55306.22 88888.00 2007-11-21 14:41:36.000 325 12497.77 70.15 55306.22 88888.00 2007-11-21 14:41:36.125 325 12497.88 70.17 55306.25 88888.00 2007-11-21 14:41:36.250 325 12497.85 70.08 55306.25 88888.00 2007-11-21 14:41:36.375 325 12497.83 70.10 55306.28 88888.00 2007-11-21 14:41:36.500 325 12497.83 70.08 55306.28 88888.00 2007-11-21 14:41:36.625 325 12497.73 69.97 55306.28 88888.00 2007-11-21 14:41:36.750 325 12497.70 70.00 55306.28 88888.00 2007-11-21 14:41:36.875 325 12497.65 70.03 55306.28 88888.00 2007-11-21 14:41:37.000 325 12497.60 69.92 55306.22 88888.00 2007-11-21 14:41:37.125 325 12497.60 69.92 55306.28 88888.00 2007-11-21 14:41:37.250 325 12497.60 69.97 55306.30 88888.00 2007-11-21 14:41:37.375 325 12497.60 69.95 55306.28 88888.00 2007-11-21 14:41:37.500 325 12497.58 69.83 55306.22 88888.00 2007-11-21 14:41:37.625 325 12497.50 69.85 55306.22 88888.00 2007-11-21 14:41:37.750 325 12497.40 69.85 55306.25 88888.00 2007-11-21 14:41:37.875 325 12497.35 69.80 55306.25 88888.00 2007-11-21 14:41:38.000 325 12497.40 69.85 55306.30 88888.00 2007-11-21 14:41:38.125 325 12497.50 69.83 55306.30 88888.00 2007-11-21 14:41:38.250 325 12497.52 69.72 55306.28 88888.00 2007-11-21 14:41:38.375 325 12497.52 69.78 55306.30 88888.00 2007-11-21 14:41:38.500 325 12497.45 69.78 55306.28 88888.00 2007-11-21 14:41:38.625 325 12497.35 69.70 55306.25 88888.00 2007-11-21 14:41:38.750 325 12497.30 69.65 55306.25 88888.00 2007-11-21 14:41:38.875 325 12497.35 69.62 55306.25 88888.00 2007-11-21 14:41:39.000 325 12497.38 69.65 55306.28 88888.00 2007-11-21 14:41:39.125 325 12497.40 69.70 55306.28 88888.00 2007-11-21 14:41:39.250 325 12497.30 69.62 55306.30 88888.00 2007-11-21 14:41:39.375 325 12497.25 69.58 55306.28 88888.00 2007-11-21 14:41:39.500 325 12497.23 69.58 55306.30 88888.00 2007-11-21 14:41:39.625 325 12497.23 69.60 55306.30 88888.00 2007-11-21 14:41:39.750 325 12497.25 69.55 55306.32 88888.00 2007-11-21 14:41:39.875 325 12497.30 69.55 55306.32 88888.00 2007-11-21 14:41:40.000 325 12497.25 69.55 55306.32 88888.00 2007-11-21 14:41:40.125 325 12497.20 69.53 55306.35 88888.00 2007-11-21 14:41:40.250 325 12497.17 69.47 55306.35 88888.00 2007-11-21 14:41:40.375 325 12497.17 69.50 55306.38 88888.00 2007-11-21 14:41:40.500 325 12497.08 69.45 55306.35 88888.00 2007-11-21 14:41:40.625 325 12497.05 69.45 55306.38 88888.00 2007-11-21 14:41:40.750 325 12497.02 69.40 55306.35 88888.00 2007-11-21 14:41:40.875 325 12497.02 69.38 55306.38 88888.00 2007-11-21 14:41:41.000 325 12497.10 69.40 55306.35 88888.00 2007-11-21 14:41:41.125 325 12497.02 69.40 55306.32 88888.00 2007-11-21 14:41:41.250 325 12496.98 69.42 55306.35 88888.00 2007-11-21 14:41:41.375 325 12497.02 69.42 55306.38 88888.00 2007-11-21 14:41:41.500 325 12497.15 69.45 55306.40 88888.00 2007-11-21 14:41:41.625 325 12497.08 69.38 55306.43 88888.00 2007-11-21 14:41:41.750 325 12497.00 69.35 55306.40 88888.00 2007-11-21 14:41:41.875 325 12496.98 69.35 55306.38 88888.00 2007-11-21 14:41:42.000 325 12496.95 69.30 55306.40 88888.00 2007-11-21 14:41:42.125 325 12496.92 69.28 55306.40 88888.00 2007-11-21 14:41:42.250 325 12496.85 69.25 55306.40 88888.00 2007-11-21 14:41:42.375 325 12496.85 69.28 55306.43 88888.00 2007-11-21 14:41:42.500 325 12496.83 69.33 55306.38 88888.00 2007-11-21 14:41:42.625 325 12496.83 69.30 55306.38 88888.00 2007-11-21 14:41:42.750 325 12496.88 69.25 55306.40 88888.00 2007-11-21 14:41:42.875 325 12496.90 69.28 55306.43 88888.00 2007-11-21 14:41:43.000 325 12496.83 69.25 55306.43 88888.00 2007-11-21 14:41:43.125 325 12496.77 69.28 55306.40 88888.00 2007-11-21 14:41:43.250 325 12496.77 69.28 55306.40 88888.00 2007-11-21 14:41:43.375 325 12496.80 69.25 55306.40 88888.00 2007-11-21 14:41:43.500 325 12496.80 69.20 55306.38 88888.00 2007-11-21 14:41:43.625 325 12496.77 69.20 55306.43 88888.00 2007-11-21 14:41:43.750 325 12496.77 69.12 55306.40 88888.00 2007-11-21 14:41:43.875 325 12496.77 69.17 55306.38 88888.00 2007-11-21 14:41:44.000 325 12496.77 69.22 55306.40 88888.00 2007-11-21 14:41:44.125 325 12496.75 69.25 55306.40 88888.00 2007-11-21 14:41:44.250 325 12496.73 69.20 55306.43 88888.00 2007-11-21 14:41:44.375 325 12496.70 69.25 55306.43 88888.00 2007-11-21 14:41:44.500 325 12496.67 69.20 55306.43 88888.00 2007-11-21 14:41:44.625 325 12496.62 69.20 55306.43 88888.00 2007-11-21 14:41:44.750 325 12496.60 69.12 55306.40 88888.00 2007-11-21 14:41:44.875 325 12496.65 69.08 55306.40 88888.00 2007-11-21 14:41:45.000 325 12496.67 69.12 55306.40 88888.00 2007-11-21 14:41:45.125 325 12496.67 69.15 55306.40 88888.00 2007-11-21 14:41:45.250 325 12496.60 69.15 55306.40 88888.00 2007-11-21 14:41:45.375 325 12496.65 69.17 55306.43 88888.00 2007-11-21 14:41:45.500 325 12496.67 69.05 55306.38 88888.00 2007-11-21 14:41:45.625 325 12496.62 68.97 55306.35 88888.00 2007-11-21 14:41:45.750 325 12496.62 69.03 55306.43 88888.00 2007-11-21 14:41:45.875 325 12496.65 69.10 55306.47 88888.00 2007-11-21 14:41:46.000 325 12496.60 69.10 55306.43 88888.00 2007-11-21 14:41:46.125 325 12496.60 69.08 55306.43 88888.00 2007-11-21 14:41:46.250 325 12496.58 69.10 55306.43 88888.00 2007-11-21 14:41:46.375 325 12496.55 69.03 55306.45 88888.00 2007-11-21 14:41:46.500 325 12496.45 68.97 55306.43 88888.00 2007-11-21 14:41:46.625 325 12496.50 69.00 55306.45 88888.00 2007-11-21 14:41:46.750 325 12496.58 69.00 55306.43 88888.00 2007-11-21 14:41:46.875 325 12496.62 69.12 55306.45 88888.00 2007-11-21 14:41:47.000 325 12496.58 69.08 55306.47 88888.00 2007-11-21 14:41:47.125 325 12496.60 69.08 55306.47 88888.00 2007-11-21 14:41:47.250 325 12496.55 69.05 55306.50 88888.00 2007-11-21 14:41:47.375 325 12496.60 69.03 55306.47 88888.00 2007-11-21 14:41:47.500 325 12496.65 69.05 55306.45 88888.00 2007-11-21 14:41:47.625 325 12496.62 69.08 55306.47 88888.00 2007-11-21 14:41:47.750 325 12496.55 68.97 55306.45 88888.00 2007-11-21 14:41:47.875 325 12496.58 68.97 55306.45 88888.00 2007-11-21 14:41:48.000 325 12496.58 69.03 55306.47 88888.00 2007-11-21 14:41:48.125 325 12496.50 68.95 55306.50 88888.00 2007-11-21 14:41:48.250 325 12496.40 68.90 55306.45 88888.00 2007-11-21 14:41:48.375 325 12496.42 68.92 55306.45 88888.00 2007-11-21 14:41:48.500 325 12496.45 68.97 55306.47 88888.00 2007-11-21 14:41:48.625 325 12496.48 68.97 55306.50 88888.00 2007-11-21 14:41:48.750 325 12496.40 68.92 55306.45 88888.00 2007-11-21 14:41:48.875 325 12496.40 68.97 55306.45 88888.00 2007-11-21 14:41:49.000 325 12496.40 68.97 55306.47 88888.00 2007-11-21 14:41:49.125 325 12496.45 68.88 55306.50 88888.00 2007-11-21 14:41:49.250 325 12496.50 68.83 55306.45 88888.00 2007-11-21 14:41:49.375 325 12496.35 68.83 55306.45 88888.00 2007-11-21 14:41:49.500 325 12496.35 68.88 55306.45 88888.00 2007-11-21 14:41:49.625 325 12496.40 68.92 55306.50 88888.00 2007-11-21 14:41:49.750 325 12496.35 68.88 55306.50 88888.00 2007-11-21 14:41:49.875 325 12496.35 68.78 55306.47 88888.00 2007-11-21 14:41:50.000 325 12496.33 68.80 55306.47 88888.00 2007-11-21 14:41:50.125 325 12496.35 68.85 55306.50 88888.00 2007-11-21 14:41:50.250 325 12496.25 68.78 55306.45 88888.00 2007-11-21 14:41:50.375 325 12496.23 68.83 55306.47 88888.00 2007-11-21 14:41:50.500 325 12496.27 68.85 55306.47 88888.00 2007-11-21 14:41:50.625 325 12496.25 68.80 55306.45 88888.00 2007-11-21 14:41:50.750 325 12496.25 68.80 55306.45 88888.00 2007-11-21 14:41:50.875 325 12496.33 68.83 55306.45 88888.00 2007-11-21 14:41:51.000 325 12496.33 68.78 55306.45 88888.00 2007-11-21 14:41:51.125 325 12496.30 68.72 55306.45 88888.00 2007-11-21 14:41:51.250 325 12496.23 68.75 55306.50 88888.00 2007-11-21 14:41:51.375 325 12496.23 68.75 55306.47 88888.00 2007-11-21 14:41:51.500 325 12496.20 68.78 55306.45 88888.00 2007-11-21 14:41:51.625 325 12496.27 68.78 55306.47 88888.00 2007-11-21 14:41:51.750 325 12496.27 68.80 55306.50 88888.00 2007-11-21 14:41:51.875 325 12496.15 68.78 55306.50 88888.00 2007-11-21 14:41:52.000 325 12496.08 68.65 55306.45 88888.00 2007-11-21 14:41:52.125 325 12496.02 68.65 55306.47 88888.00 2007-11-21 14:41:52.250 325 12496.10 68.58 55306.50 88888.00 2007-11-21 14:41:52.375 325 12496.23 68.62 55306.47 88888.00 2007-11-21 14:41:52.500 325 12496.20 68.70 55306.53 88888.00 2007-11-21 14:41:52.625 325 12496.12 68.67 55306.50 88888.00 2007-11-21 14:41:52.750 325 12496.08 68.62 55306.50 88888.00 2007-11-21 14:41:52.875 325 12496.05 68.58 55306.50 88888.00 2007-11-21 14:41:53.000 325 12496.08 68.55 55306.53 88888.00 2007-11-21 14:41:53.125 325 12496.12 68.55 55306.53 88888.00 2007-11-21 14:41:53.250 325 12496.15 68.50 55306.50 88888.00 2007-11-21 14:41:53.375 325 12496.10 68.50 55306.53 88888.00 2007-11-21 14:41:53.500 325 12496.02 68.45 55306.55 88888.00 2007-11-21 14:41:53.625 325 12496.02 68.47 55306.53 88888.00 2007-11-21 14:41:53.750 325 12496.02 68.55 55306.53 88888.00 2007-11-21 14:41:53.875 325 12495.98 68.55 55306.53 88888.00 2007-11-21 14:41:54.000 325 12495.95 68.50 55306.53 88888.00 2007-11-21 14:41:54.125 325 12495.90 68.45 55306.53 88888.00 2007-11-21 14:41:54.250 325 12495.80 68.42 55306.55 88888.00 2007-11-21 14:41:54.375 325 12495.88 68.50 55306.55 88888.00 2007-11-21 14:41:54.500 325 12495.90 68.42 55306.53 88888.00 2007-11-21 14:41:54.625 325 12495.90 68.42 55306.53 88888.00 2007-11-21 14:41:54.750 325 12495.95 68.40 55306.55 88888.00 2007-11-21 14:41:54.875 325 12495.90 68.38 55306.55 88888.00 2007-11-21 14:41:55.000 325 12495.77 68.40 55306.55 88888.00 2007-11-21 14:41:55.125 325 12495.70 68.33 55306.55 88888.00 2007-11-21 14:41:55.250 325 12495.60 68.28 55306.53 88888.00 2007-11-21 14:41:55.375 325 12495.67 68.33 55306.53 88888.00 2007-11-21 14:41:55.500 325 12495.75 68.35 55306.55 88888.00 2007-11-21 14:41:55.625 325 12495.73 68.35 55306.57 88888.00 2007-11-21 14:41:55.750 325 12495.73 68.35 55306.57 88888.00 2007-11-21 14:41:55.875 325 12495.70 68.35 55306.55 88888.00 2007-11-21 14:41:56.000 325 12495.65 68.33 55306.57 88888.00 2007-11-21 14:41:56.125 325 12495.60 68.35 55306.55 88888.00 2007-11-21 14:41:56.250 325 12495.52 68.30 55306.55 88888.00 2007-11-21 14:41:56.375 325 12495.60 68.33 55306.57 88888.00 2007-11-21 14:41:56.500 325 12495.65 68.40 55306.60 88888.00 2007-11-21 14:41:56.625 325 12495.67 68.30 55306.55 88888.00 2007-11-21 14:41:56.750 325 12495.65 68.25 55306.47 88888.00 2007-11-21 14:41:56.875 325 12495.62 68.25 55306.53 88888.00 2007-11-21 14:41:57.000 325 12495.55 68.22 55306.53 88888.00 2007-11-21 14:41:57.125 325 12495.50 68.22 55306.57 88888.00 2007-11-21 14:41:57.250 325 12495.48 68.17 55306.55 88888.00 2007-11-21 14:41:57.375 325 12495.40 68.17 55306.53 88888.00 2007-11-21 14:41:57.500 325 12495.50 68.25 55306.57 88888.00 2007-11-21 14:41:57.625 325 12495.55 68.22 55306.60 88888.00 2007-11-21 14:41:57.750 325 12495.60 68.22 55306.62 88888.00 2007-11-21 14:41:57.875 325 12495.58 68.25 55306.57 88888.00 2007-11-21 14:41:58.000 325 12495.50 68.17 55306.55 88888.00 2007-11-21 14:41:58.125 325 12495.45 68.17 55306.55 88888.00 2007-11-21 14:41:58.250 325 12495.55 68.22 55306.60 88888.00 2007-11-21 14:41:58.375 325 12495.55 68.22 55306.57 88888.00 2007-11-21 14:41:58.500 325 12495.45 68.17 55306.53 88888.00 2007-11-21 14:41:58.625 325 12495.45 68.17 55306.53 88888.00 2007-11-21 14:41:58.750 325 12495.50 68.17 55306.57 88888.00 2007-11-21 14:41:58.875 325 12495.55 68.20 55306.60 88888.00 2007-11-21 14:41:59.000 325 12495.48 68.17 55306.60 88888.00 2007-11-21 14:41:59.125 325 12495.38 68.10 55306.55 88888.00 2007-11-21 14:41:59.250 325 12495.30 68.00 55306.53 88888.00 2007-11-21 14:41:59.375 325 12495.35 68.05 55306.53 88888.00 2007-11-21 14:41:59.500 325 12495.35 68.10 55306.55 88888.00 2007-11-21 14:41:59.625 325 12495.33 68.05 55306.60 88888.00 2007-11-21 14:41:59.750 325 12495.30 68.03 55306.60 88888.00 2007-11-21 14:41:59.875 325 12495.33 68.05 55306.60 88888.00 2007-11-21 14:42:00.000 325 12495.33 68.05 55306.62 88888.00 2007-11-21 14:42:00.125 325 12495.23 68.03 55306.60 88888.00 2007-11-21 14:42:00.250 325 12495.20 68.00 55306.60 88888.00 2007-11-21 14:42:00.375 325 12495.23 68.00 55306.60 88888.00 2007-11-21 14:42:00.500 325 12495.25 68.03 55306.57 88888.00 2007-11-21 14:42:00.625 325 12495.23 68.03 55306.60 88888.00 2007-11-21 14:42:00.750 325 12495.17 68.00 55306.55 88888.00 2007-11-21 14:42:00.875 325 12495.17 67.97 55306.57 88888.00 2007-11-21 14:42:01.000 325 12495.20 67.95 55306.53 88888.00 2007-11-21 14:42:01.125 325 12495.15 67.90 55306.53 88888.00 2007-11-21 14:42:01.250 325 12495.17 68.00 55306.62 88888.00 2007-11-21 14:42:01.375 325 12495.17 68.00 55306.60 88888.00 2007-11-21 14:42:01.500 325 12495.12 67.97 55306.60 88888.00 2007-11-21 14:42:01.625 325 12495.10 67.92 55306.60 88888.00 2007-11-21 14:42:01.750 325 12495.08 67.92 55306.60 88888.00 2007-11-21 14:42:01.875 325 12495.12 67.95 55306.62 88888.00 2007-11-21 14:42:02.000 325 12495.17 67.95 55306.65 88888.00 2007-11-21 14:42:02.125 325 12495.17 67.95 55306.65 88888.00 2007-11-21 14:42:02.250 325 12495.10 67.88 55306.62 88888.00 2007-11-21 14:42:02.375 325 12495.17 67.88 55306.60 88888.00 2007-11-21 14:42:02.500 325 12495.17 67.90 55306.57 88888.00 2007-11-21 14:42:02.625 325 12495.15 67.90 55306.57 88888.00 2007-11-21 14:42:02.750 325 12495.10 67.85 55306.57 88888.00 2007-11-21 14:42:02.875 325 12495.12 67.90 55306.57 88888.00 2007-11-21 14:42:03.000 325 12495.12 67.90 55306.60 88888.00 2007-11-21 14:42:03.125 325 12495.05 67.90 55306.57 88888.00 2007-11-21 14:42:03.250 325 12495.02 67.90 55306.57 88888.00 2007-11-21 14:42:03.375 325 12494.98 67.88 55306.57 88888.00 2007-11-21 14:42:03.500 325 12494.95 67.88 55306.55 88888.00 2007-11-21 14:42:03.625 325 12494.95 67.80 55306.57 88888.00 2007-11-21 14:42:03.750 325 12495.05 67.83 55306.60 88888.00 2007-11-21 14:42:03.875 325 12494.95 67.80 55306.60 88888.00 2007-11-21 14:42:04.000 325 12494.90 67.83 55306.57 88888.00 2007-11-21 14:42:04.125 325 12494.88 67.85 55306.57 88888.00 2007-11-21 14:42:04.250 325 12494.80 67.80 55306.55 88888.00 2007-11-21 14:42:04.375 325 12494.70 67.67 55306.50 88888.00 2007-11-21 14:42:04.500 325 12494.73 67.75 55306.57 88888.00 2007-11-21 14:42:04.625 325 12494.83 67.80 55306.57 88888.00 2007-11-21 14:42:04.750 325 12494.90 67.80 55306.57 88888.00 2007-11-21 14:42:04.875 325 12494.85 67.75 55306.57 88888.00 2007-11-21 14:42:05.000 325 12494.88 67.75 55306.55 88888.00 2007-11-21 14:42:05.125 325 12494.90 67.75 55306.57 88888.00 2007-11-21 14:42:05.250 325 12494.77 67.67 55306.55 88888.00 2007-11-21 14:42:05.375 325 12494.77 67.70 55306.57 88888.00 2007-11-21 14:42:05.500 325 12494.83 67.72 55306.60 88888.00 2007-11-21 14:42:05.625 325 12494.83 67.72 55306.57 88888.00 2007-11-21 14:42:05.750 325 12494.73 67.70 55306.55 88888.00 2007-11-21 14:42:05.875 325 12494.75 67.70 55306.57 88888.00 2007-11-21 14:42:06.000 325 12494.77 67.75 55306.57 88888.00 2007-11-21 14:42:06.125 325 12494.77 67.75 55306.57 88888.00 2007-11-21 14:42:06.250 325 12494.75 67.70 55306.57 88888.00 2007-11-21 14:42:06.375 325 12494.75 67.67 55306.57 88888.00 2007-11-21 14:42:06.500 325 12494.77 67.72 55306.57 88888.00 2007-11-21 14:42:06.625 325 12494.77 67.67 55306.57 88888.00 2007-11-21 14:42:06.750 325 12494.67 67.62 55306.53 88888.00 2007-11-21 14:42:06.875 325 12494.65 67.62 55306.55 88888.00 2007-11-21 14:42:07.000 325 12494.70 67.65 55306.57 88888.00 2007-11-21 14:42:07.125 325 12494.73 67.62 55306.55 88888.00 2007-11-21 14:42:07.250 325 12494.67 67.58 55306.57 88888.00 2007-11-21 14:42:07.375 325 12494.70 67.53 55306.53 88888.00 2007-11-21 14:42:07.500 325 12494.67 67.55 55306.50 88888.00 2007-11-21 14:42:07.625 325 12494.62 67.58 55306.50 88888.00 2007-11-21 14:42:07.750 325 12494.60 67.53 55306.53 88888.00 2007-11-21 14:42:07.875 325 12494.65 67.60 55306.55 88888.00 2007-11-21 14:42:08.000 325 12494.70 67.60 55306.57 88888.00 2007-11-21 14:42:08.125 325 12494.65 67.62 55306.57 88888.00 2007-11-21 14:42:08.250 325 12494.65 67.60 55306.55 88888.00 2007-11-21 14:42:08.375 325 12494.62 67.53 55306.53 88888.00 2007-11-21 14:42:08.500 325 12494.62 67.53 55306.50 88888.00 2007-11-21 14:42:08.625 325 12494.60 67.60 55306.50 88888.00 2007-11-21 14:42:08.750 325 12494.58 67.58 55306.47 88888.00 2007-11-21 14:42:08.875 325 12494.52 67.58 55306.50 88888.00 2007-11-21 14:42:09.000 325 12494.50 67.55 55306.50 88888.00 2007-11-21 14:42:09.125 325 12494.48 67.53 55306.53 88888.00 2007-11-21 14:42:09.250 325 12494.45 67.50 55306.53 88888.00 2007-11-21 14:42:09.375 325 12494.45 67.53 55306.53 88888.00 2007-11-21 14:42:09.500 325 12494.48 67.58 55306.55 88888.00 2007-11-21 14:42:09.625 325 12494.52 67.60 55306.57 88888.00 2007-11-21 14:42:09.750 325 12494.48 67.53 55306.53 88888.00 2007-11-21 14:42:09.875 325 12494.45 67.50 55306.47 88888.00 2007-11-21 14:42:10.000 325 12494.45 67.53 55306.53 88888.00 2007-11-21 14:42:10.125 325 12494.55 67.55 55306.55 88888.00 2007-11-21 14:42:10.250 325 12494.50 67.47 55306.50 88888.00 2007-11-21 14:42:10.375 325 12494.48 67.50 55306.53 88888.00 2007-11-21 14:42:10.500 325 12494.52 67.55 55306.55 88888.00 2007-11-21 14:42:10.625 325 12494.45 67.50 55306.57 88888.00 2007-11-21 14:42:10.750 325 12494.42 67.50 55306.57 88888.00 2007-11-21 14:42:10.875 325 12494.38 67.45 55306.55 88888.00 2007-11-21 14:42:11.000 325 12494.38 67.45 55306.47 88888.00 2007-11-21 14:42:11.125 325 12494.50 67.47 55306.50 88888.00 2007-11-21 14:42:11.250 325 12494.52 67.50 55306.53 88888.00 2007-11-21 14:42:11.375 325 12494.52 67.58 55306.53 88888.00 2007-11-21 14:42:11.500 325 12494.45 67.50 55306.50 88888.00 2007-11-21 14:42:11.625 325 12494.35 67.40 55306.53 88888.00 2007-11-21 14:42:11.750 325 12494.35 67.42 55306.53 88888.00 2007-11-21 14:42:11.875 325 12494.33 67.47 55306.53 88888.00 2007-11-21 14:42:12.000 325 12494.35 67.50 55306.53 88888.00 2007-11-21 14:42:12.125 325 12494.38 67.50 55306.55 88888.00 2007-11-21 14:42:12.250 325 12494.33 67.38 55306.53 88888.00 2007-11-21 14:42:12.375 325 12494.35 67.38 55306.50 88888.00 2007-11-21 14:42:12.500 325 12494.30 67.38 55306.50 88888.00 2007-11-21 14:42:12.625 325 12494.25 67.40 55306.50 88888.00 2007-11-21 14:42:12.750 325 12494.23 67.42 55306.53 88888.00 2007-11-21 14:42:12.875 325 12494.27 67.40 55306.50 88888.00 2007-11-21 14:42:13.000 325 12494.30 67.40 55306.50 88888.00 2007-11-21 14:42:13.125 325 12494.38 67.40 55306.53 88888.00 2007-11-21 14:42:13.250 325 12494.27 67.42 55306.55 88888.00 2007-11-21 14:42:13.375 325 12494.17 67.40 55306.53 88888.00 2007-11-21 14:42:13.500 325 12494.12 67.35 55306.47 88888.00 2007-11-21 14:42:13.625 325 12494.15 67.38 55306.50 88888.00 2007-11-21 14:42:13.750 325 12494.20 67.38 55306.47 88888.00 2007-11-21 14:42:13.875 325 12494.23 67.42 55306.50 88888.00 2007-11-21 14:42:14.000 325 12494.20 67.42 55306.43 88888.00 2007-11-21 14:42:14.125 325 12494.23 67.40 55306.45 88888.00 2007-11-21 14:42:14.250 325 12494.17 67.33 55306.43 88888.00 2007-11-21 14:42:14.375 325 12494.17 67.33 55306.40 88888.00 2007-11-21 14:42:14.500 325 12494.17 67.35 55306.45 88888.00 2007-11-21 14:42:14.625 325 12494.25 67.38 55306.45 88888.00 2007-11-21 14:42:14.750 325 12494.20 67.35 55306.45 88888.00 2007-11-21 14:42:14.875 325 12494.15 67.28 55306.45 88888.00 2007-11-21 14:42:15.000 325 12494.15 67.28 55306.45 88888.00 2007-11-21 14:42:15.125 325 12494.08 67.33 55306.47 88888.00 2007-11-21 14:42:15.250 325 12494.08 67.38 55306.45 88888.00 2007-11-21 14:42:15.375 325 12494.05 67.30 55306.45 88888.00 2007-11-21 14:42:15.500 325 12494.02 67.22 55306.45 88888.00 2007-11-21 14:42:15.625 325 12494.05 67.25 55306.43 88888.00 2007-11-21 14:42:15.750 325 12494.10 67.25 55306.45 88888.00 2007-11-21 14:42:15.875 325 12494.10 67.28 55306.45 88888.00 2007-11-21 14:42:16.000 325 12494.02 67.28 55306.40 88888.00 2007-11-21 14:42:16.125 325 12494.02 67.30 55306.43 88888.00 2007-11-21 14:42:16.250 325 12494.02 67.28 55306.45 88888.00 2007-11-21 14:42:16.375 325 12494.05 67.28 55306.45 88888.00 2007-11-21 14:42:16.500 325 12494.02 67.30 55306.47 88888.00 2007-11-21 14:42:16.625 325 12494.00 67.28 55306.45 88888.00 2007-11-21 14:42:16.750 325 12494.00 67.30 55306.47 88888.00 2007-11-21 14:42:16.875 325 12494.05 67.25 55306.45 88888.00 2007-11-21 14:42:17.000 325 12494.05 67.22 55306.43 88888.00 2007-11-21 14:42:17.125 325 12494.02 67.28 55306.47 88888.00 2007-11-21 14:42:17.250 325 12493.90 67.17 55306.40 88888.00 2007-11-21 14:42:17.375 325 12493.92 67.20 55306.40 88888.00 2007-11-21 14:42:17.500 325 12493.98 67.25 55306.43 88888.00 2007-11-21 14:42:17.625 325 12494.05 67.28 55306.43 88888.00 2007-11-21 14:42:17.750 325 12494.05 67.25 55306.43 88888.00 2007-11-21 14:42:17.875 325 12493.98 67.17 55306.45 88888.00 2007-11-21 14:42:18.000 325 12493.90 67.15 55306.43 88888.00 2007-11-21 14:42:18.125 325 12493.85 67.17 55306.40 88888.00 2007-11-21 14:42:18.250 325 12493.77 67.17 55306.40 88888.00 2007-11-21 14:42:18.375 325 12493.80 67.15 55306.43 88888.00 2007-11-21 14:42:18.500 325 12493.92 67.25 55306.47 88888.00 2007-11-21 14:42:18.625 325 12493.90 67.25 55306.47 88888.00 2007-11-21 14:42:18.750 325 12493.80 67.22 55306.40 88888.00 2007-11-21 14:42:18.875 325 12493.77 67.20 55306.40 88888.00 2007-11-21 14:42:19.000 325 12493.77 67.22 55306.40 88888.00 2007-11-21 14:42:19.125 325 12493.77 67.20 55306.40 88888.00 2007-11-21 14:42:19.250 325 12493.77 67.15 55306.40 88888.00 2007-11-21 14:42:19.375 325 12493.75 67.20 55306.45 88888.00 2007-11-21 14:42:19.500 325 12493.73 67.22 55306.43 88888.00 2007-11-21 14:42:19.625 325 12493.75 67.28 55306.43 88888.00 2007-11-21 14:42:19.750 325 12493.85 67.30 55306.45 88888.00 2007-11-21 14:42:19.875 325 12493.75 67.25 55306.43 88888.00 2007-11-21 14:42:20.000 325 12493.67 67.25 55306.43 88888.00 2007-11-21 14:42:20.125 325 12493.65 67.17 55306.43 88888.00 2007-11-21 14:42:20.250 325 12493.67 67.20 55306.43 88888.00 2007-11-21 14:42:20.375 325 12493.77 67.28 55306.47 88888.00 2007-11-21 14:42:20.500 325 12493.85 67.30 55306.47 88888.00 2007-11-21 14:42:20.625 325 12493.77 67.25 55306.43 88888.00 2007-11-21 14:42:20.750 325 12493.70 67.28 55306.45 88888.00 2007-11-21 14:42:20.875 325 12493.75 67.28 55306.45 88888.00 2007-11-21 14:42:21.000 325 12493.77 67.17 55306.43 88888.00 2007-11-21 14:42:21.125 325 12493.75 67.17 55306.43 88888.00 2007-11-21 14:42:21.250 325 12493.65 67.12 55306.40 88888.00 2007-11-21 14:42:21.375 325 12493.62 67.17 55306.40 88888.00 2007-11-21 14:42:21.500 325 12493.60 67.25 55306.43 88888.00 2007-11-21 14:42:21.625 325 12493.62 67.30 55306.45 88888.00 2007-11-21 14:42:21.750 325 12493.70 67.30 55306.43 88888.00 2007-11-21 14:42:21.875 325 12493.70 67.25 55306.43 88888.00 2007-11-21 14:42:22.000 325 12493.65 67.20 55306.40 88888.00 2007-11-21 14:42:22.125 325 12493.55 67.20 55306.40 88888.00 2007-11-21 14:42:22.250 325 12493.50 67.20 55306.40 88888.00 2007-11-21 14:42:22.375 325 12493.62 67.25 55306.40 88888.00 2007-11-21 14:42:22.500 325 12493.65 67.25 55306.40 88888.00 2007-11-21 14:42:22.625 325 12493.65 67.28 55306.43 88888.00 2007-11-21 14:42:22.750 325 12493.65 67.28 55306.40 88888.00 2007-11-21 14:42:22.875 325 12493.58 67.28 55306.40 88888.00 2007-11-21 14:42:23.000 325 12493.52 67.22 55306.40 88888.00 2007-11-21 14:42:23.125 325 12493.52 67.20 55306.43 88888.00 2007-11-21 14:42:23.250 325 12493.52 67.17 55306.40 88888.00 2007-11-21 14:42:23.375 325 12493.52 67.20 55306.38 88888.00 2007-11-21 14:42:23.500 325 12493.60 67.22 55306.38 88888.00 2007-11-21 14:42:23.625 325 12493.55 67.22 55306.35 88888.00 2007-11-21 14:42:23.750 325 12493.50 67.22 55306.38 88888.00 2007-11-21 14:42:23.875 325 12493.52 67.28 55306.38 88888.00 2007-11-21 14:42:24.000 325 12493.55 67.30 55306.35 88888.00 2007-11-21 14:42:24.125 325 12493.55 67.28 55306.35 88888.00 2007-11-21 14:42:24.250 325 12493.60 67.35 55306.38 88888.00 2007-11-21 14:42:24.375 325 12493.70 67.38 55306.38 88888.00 2007-11-21 14:42:24.500 325 12493.73 67.35 55306.35 88888.00 2007-11-21 14:42:24.625 325 12493.62 67.28 55306.35 88888.00 2007-11-21 14:42:24.750 325 12493.52 67.28 55306.32 88888.00 2007-11-21 14:42:24.875 325 12493.58 67.30 55306.35 88888.00 2007-11-21 14:42:25.000 325 12493.70 67.35 55306.32 88888.00 2007-11-21 14:42:25.125 325 12493.62 67.25 55306.32 88888.00 2007-11-21 14:42:25.250 325 12493.50 67.22 55306.30 88888.00 2007-11-21 14:42:25.375 325 12493.55 67.30 55306.32 88888.00 2007-11-21 14:42:25.500 325 12493.60 67.35 55306.32 88888.00 2007-11-21 14:42:25.625 325 12493.60 67.33 55306.32 88888.00 2007-11-21 14:42:25.750 325 12493.58 67.33 55306.32 88888.00 2007-11-21 14:42:25.875 325 12493.52 67.28 55306.35 88888.00 2007-11-21 14:42:26.000 325 12493.50 67.28 55306.32 88888.00 2007-11-21 14:42:26.125 325 12493.55 67.33 55306.30 88888.00 2007-11-21 14:42:26.250 325 12493.62 67.30 55306.30 88888.00 2007-11-21 14:42:26.375 325 12493.62 67.38 55306.32 88888.00 2007-11-21 14:42:26.500 325 12493.65 67.38 55306.30 88888.00 2007-11-21 14:42:26.625 325 12493.65 67.33 55306.28 88888.00 2007-11-21 14:42:26.750 325 12493.67 67.38 55306.30 88888.00 2007-11-21 14:42:26.875 325 12493.70 67.35 55306.32 88888.00 2007-11-21 14:42:27.000 325 12493.67 67.35 55306.25 88888.00 2007-11-21 14:42:27.125 325 12493.67 67.38 55306.30 88888.00 2007-11-21 14:42:27.250 325 12493.65 67.33 55306.28 88888.00 2007-11-21 14:42:27.375 325 12493.67 67.33 55306.25 88888.00 2007-11-21 14:42:27.500 325 12493.67 67.42 55306.28 88888.00 2007-11-21 14:42:27.625 325 12493.75 67.50 55306.30 88888.00 2007-11-21 14:42:27.750 325 12493.77 67.50 55306.30 88888.00 2007-11-21 14:42:27.875 325 12493.73 67.42 55306.22 88888.00 2007-11-21 14:42:28.000 325 12493.65 67.40 55306.22 88888.00 2007-11-21 14:42:28.125 325 12493.67 67.47 55306.25 88888.00 2007-11-21 14:42:28.250 325 12493.80 67.53 55306.28 88888.00 2007-11-21 14:42:28.375 325 12493.80 67.53 55306.25 88888.00 2007-11-21 14:42:28.500 325 12493.77 67.50 55306.20 88888.00 2007-11-21 14:42:28.625 325 12493.73 67.50 55306.20 88888.00 2007-11-21 14:42:28.750 325 12493.75 67.55 55306.22 88888.00 2007-11-21 14:42:28.875 325 12493.75 67.53 55306.20 88888.00 2007-11-21 14:42:29.000 325 12493.75 67.50 55306.15 88888.00 2007-11-21 14:42:29.125 325 12493.80 67.47 55306.18 88888.00 2007-11-21 14:42:29.250 325 12493.90 67.53 55306.18 88888.00 2007-11-21 14:42:29.375 325 12493.88 67.55 55306.12 88888.00 2007-11-21 14:42:29.500 325 12493.85 67.53 55306.12 88888.00 2007-11-21 14:42:29.625 325 12493.75 67.55 55306.15 88888.00 2007-11-21 14:42:29.750 325 12493.77 67.60 55306.18 88888.00 2007-11-21 14:42:29.875 325 12493.80 67.53 55306.12 88888.00 2007-11-21 14:42:30.000 325 12493.77 67.60 55306.10 88888.00 2007-11-21 14:42:30.125 325 12493.88 67.67 55306.15 88888.00 2007-11-21 14:42:30.250 325 12493.92 67.60 55306.10 88888.00 2007-11-21 14:42:30.375 325 12493.88 67.62 55306.15 88888.00 2007-11-21 14:42:30.500 325 12493.95 67.65 55306.15 88888.00 2007-11-21 14:42:30.625 325 12493.95 67.62 55306.10 88888.00 2007-11-21 14:42:30.750 325 12493.95 67.70 55306.15 88888.00 2007-11-21 14:42:30.875 325 12493.98 67.65 55306.12 88888.00 2007-11-21 14:42:31.000 325 12493.92 67.60 55306.10 88888.00 2007-11-21 14:42:31.125 325 12493.92 67.60 55306.15 88888.00 2007-11-21 14:42:31.250 325 12493.88 67.60 55306.12 88888.00 2007-11-21 14:42:31.375 325 12493.92 67.62 55306.10 88888.00 2007-11-21 14:42:31.500 325 12493.95 67.67 55306.15 88888.00 2007-11-21 14:42:31.625 325 12493.92 67.67 55306.12 88888.00 2007-11-21 14:42:31.750 325 12493.95 67.62 55306.07 88888.00 2007-11-21 14:42:31.875 325 12493.95 67.65 55306.10 88888.00 2007-11-21 14:42:32.000 325 12493.98 67.67 55306.12 88888.00 2007-11-21 14:42:32.125 325 12494.00 67.70 55306.10 88888.00 2007-11-21 14:42:32.250 325 12493.95 67.62 55306.07 88888.00 2007-11-21 14:42:32.375 325 12493.95 67.65 55306.10 88888.00 2007-11-21 14:42:32.500 325 12494.00 67.70 55306.10 88888.00 2007-11-21 14:42:32.625 325 12494.05 67.70 55306.10 88888.00 2007-11-21 14:42:32.750 325 12494.17 67.67 55306.07 88888.00 2007-11-21 14:42:32.875 325 12494.20 67.62 55306.05 88888.00 2007-11-21 14:42:33.000 325 12494.12 67.62 55306.03 88888.00 2007-11-21 14:42:33.125 325 12494.10 67.65 55306.05 88888.00 2007-11-21 14:42:33.250 325 12494.15 67.60 55306.07 88888.00 2007-11-21 14:42:33.375 325 12494.17 67.58 55306.07 88888.00 2007-11-21 14:42:33.500 325 12494.23 67.62 55306.05 88888.00 2007-11-21 14:42:33.625 325 12494.30 67.65 55306.05 88888.00 2007-11-21 14:42:33.750 325 12494.23 67.60 55306.00 88888.00 2007-11-21 14:42:33.875 325 12494.12 67.58 55305.97 88888.00 2007-11-21 14:42:34.000 325 12494.17 67.65 55306.05 88888.00 2007-11-21 14:42:34.125 325 12494.20 67.62 55306.03 88888.00 2007-11-21 14:42:34.250 325 12494.23 67.60 55306.00 88888.00 2007-11-21 14:42:34.375 325 12494.27 67.60 55305.97 88888.00 2007-11-21 14:42:34.500 325 12494.35 67.62 55305.97 88888.00 2007-11-21 14:42:34.625 325 12494.35 67.70 55306.00 88888.00 2007-11-21 14:42:34.750 325 12494.30 67.75 55306.07 88888.00 2007-11-21 14:42:34.875 325 12494.27 67.67 55306.05 88888.00 2007-11-21 14:42:35.000 325 12494.23 67.60 55306.00 88888.00 2007-11-21 14:42:35.125 325 12494.23 67.60 55306.00 88888.00 2007-11-21 14:42:35.250 325 12494.20 67.62 55305.97 88888.00 2007-11-21 14:42:35.375 325 12494.33 67.62 55306.00 88888.00 2007-11-21 14:42:35.500 325 12494.40 67.67 55306.00 88888.00 2007-11-21 14:42:35.625 325 12494.42 67.62 55306.03 88888.00 2007-11-21 14:42:35.750 325 12494.42 67.65 55306.05 88888.00 2007-11-21 14:42:35.875 325 12494.40 67.70 55306.05 88888.00 2007-11-21 14:42:36.000 325 12494.33 67.67 55306.05 88888.00 2007-11-21 14:42:36.125 325 12494.33 67.65 55306.03 88888.00 2007-11-21 14:42:36.250 325 12494.33 67.65 55306.00 88888.00 2007-11-21 14:42:36.375 325 12494.38 67.67 55306.00 88888.00 2007-11-21 14:42:36.500 325 12494.38 67.60 55305.97 88888.00 2007-11-21 14:42:36.625 325 12494.38 67.60 55305.97 88888.00 2007-11-21 14:42:36.750 325 12494.38 67.60 55305.97 88888.00 2007-11-21 14:42:36.875 325 12494.38 67.60 55306.00 88888.00 2007-11-21 14:42:37.000 325 12494.45 67.65 55306.00 88888.00 2007-11-21 14:42:37.125 325 12494.45 67.70 55306.00 88888.00 2007-11-21 14:42:37.250 325 12494.45 67.67 55306.03 88888.00 2007-11-21 14:42:37.375 325 12494.50 67.65 55306.03 88888.00 2007-11-21 14:42:37.500 325 12494.50 67.65 55306.00 88888.00 2007-11-21 14:42:37.625 325 12494.45 67.62 55305.95 88888.00 2007-11-21 14:42:37.750 325 12494.42 67.55 55305.93 88888.00 2007-11-21 14:42:37.875 325 12494.55 67.62 55305.95 88888.00 2007-11-21 14:42:38.000 325 12494.52 67.58 55305.93 88888.00 2007-11-21 14:42:38.125 325 12494.50 67.58 55305.95 88888.00 2007-11-21 14:42:38.250 325 12494.55 67.60 55305.97 88888.00 2007-11-21 14:42:38.375 325 12494.62 67.62 55305.95 88888.00 2007-11-21 14:42:38.500 325 12494.60 67.62 55305.95 88888.00 2007-11-21 14:42:38.625 325 12494.62 67.62 55306.00 88888.00 2007-11-21 14:42:38.750 325 12494.60 67.58 55305.97 88888.00 2007-11-21 14:42:38.875 325 12494.50 67.58 55305.90 88888.00 2007-11-21 14:42:39.000 325 12494.52 67.55 55305.93 88888.00 2007-11-21 14:42:39.125 325 12494.60 67.58 55305.93 88888.00 2007-11-21 14:42:39.250 325 12494.60 67.58 55305.97 88888.00 2007-11-21 14:42:39.375 325 12494.62 67.60 55305.97 88888.00 2007-11-21 14:42:39.500 325 12494.55 67.60 55305.95 88888.00 2007-11-21 14:42:39.625 325 12494.48 67.60 55305.95 88888.00 2007-11-21 14:42:39.750 325 12494.50 67.62 55305.97 88888.00 2007-11-21 14:42:39.875 325 12494.58 67.55 55305.97 88888.00 2007-11-21 14:42:40.000 325 12494.62 67.58 55306.00 88888.00 2007-11-21 14:42:40.125 325 12494.62 67.58 55305.97 88888.00 2007-11-21 14:42:40.250 325 12494.62 67.53 55305.97 88888.00 2007-11-21 14:42:40.375 325 12494.65 67.47 55305.95 88888.00 2007-11-21 14:42:40.500 325 12494.60 67.47 55305.95 88888.00 2007-11-21 14:42:40.625 325 12494.60 67.50 55306.00 88888.00 2007-11-21 14:42:40.750 325 12494.55 67.50 55306.03 88888.00 2007-11-21 14:42:40.875 325 12494.50 67.45 55306.00 88888.00 2007-11-21 14:42:41.000 325 12494.48 67.45 55305.97 88888.00 2007-11-21 14:42:41.125 325 12494.48 67.55 55306.00 88888.00 2007-11-21 14:42:41.250 325 12494.48 67.55 55306.05 88888.00 2007-11-21 14:42:41.375 325 12494.50 67.55 55306.03 88888.00 2007-11-21 14:42:41.500 325 12494.50 67.50 55306.03 88888.00 2007-11-21 14:42:41.625 325 12494.50 67.50 55306.00 88888.00 2007-11-21 14:42:41.750 325 12494.42 67.45 55306.00 88888.00 2007-11-21 14:42:41.875 325 12494.40 67.45 55305.97 88888.00 2007-11-21 14:42:42.000 325 12494.45 67.40 55305.97 88888.00 2007-11-21 14:42:42.125 325 12494.45 67.40 55305.97 88888.00 2007-11-21 14:42:42.250 325 12494.38 67.38 55305.95 88888.00 2007-11-21 14:42:42.375 325 12494.42 67.40 55305.95 88888.00 2007-11-21 14:42:42.500 325 12494.50 67.50 55306.00 88888.00 2007-11-21 14:42:42.625 325 12494.55 67.45 55306.00 88888.00 2007-11-21 14:42:42.750 325 12494.58 67.45 55305.97 88888.00 2007-11-21 14:42:42.875 325 12494.48 67.42 55305.95 88888.00 2007-11-21 14:42:43.000 325 12494.40 67.40 55305.95 88888.00 2007-11-21 14:42:43.125 325 12494.42 67.40 55305.97 88888.00 2007-11-21 14:42:43.250 325 12494.45 67.45 55306.03 88888.00 2007-11-21 14:42:43.375 325 12494.42 67.45 55306.00 88888.00 2007-11-21 14:42:43.500 325 12494.35 67.38 55305.93 88888.00 2007-11-21 14:42:43.625 325 12494.30 67.38 55305.93 88888.00 2007-11-21 14:42:43.750 325 12494.27 67.38 55305.90 88888.00 2007-11-21 14:42:43.875 325 12494.30 67.40 55305.93 88888.00 2007-11-21 14:42:44.000 325 12494.35 67.45 55305.93 88888.00 2007-11-21 14:42:44.125 325 12494.33 67.40 55305.97 88888.00 2007-11-21 14:42:44.250 325 12494.30 67.35 55305.93 88888.00 2007-11-21 14:42:44.375 325 12494.35 67.38 55305.95 88888.00 2007-11-21 14:42:44.500 325 12494.33 67.35 55305.97 88888.00 2007-11-21 14:42:44.625 325 12494.30 67.38 55305.97 88888.00 2007-11-21 14:42:44.750 325 12494.23 67.38 55305.95 88888.00 2007-11-21 14:42:44.875 325 12494.15 67.33 55305.93 88888.00 2007-11-21 14:42:45.000 325 12494.20 67.25 55305.93 88888.00 2007-11-21 14:42:45.125 325 12494.23 67.30 55305.97 88888.00 2007-11-21 14:42:45.250 325 12494.30 67.35 55306.00 88888.00 2007-11-21 14:42:45.375 325 12494.30 67.38 55306.00 88888.00 2007-11-21 14:42:45.500 325 12494.30 67.38 55306.00 88888.00 2007-11-21 14:42:45.625 325 12494.27 67.35 55306.03 88888.00 2007-11-21 14:42:45.750 325 12494.30 67.38 55306.05 88888.00 2007-11-21 14:42:45.875 325 12494.30 67.35 55305.95 88888.00 2007-11-21 14:42:46.000 325 12494.17 67.33 55305.95 88888.00 2007-11-21 14:42:46.125 325 12494.23 67.33 55305.97 88888.00 2007-11-21 14:42:46.250 325 12494.23 67.38 55306.00 88888.00 2007-11-21 14:42:46.375 325 12494.23 67.40 55305.97 88888.00 2007-11-21 14:42:46.500 325 12494.17 67.38 55306.00 88888.00 2007-11-21 14:42:46.625 325 12494.12 67.33 55305.97 88888.00 2007-11-21 14:42:46.750 325 12494.12 67.28 55306.00 88888.00 2007-11-21 14:42:46.875 325 12494.10 67.30 55306.03 88888.00 2007-11-21 14:42:47.000 325 12494.10 67.33 55306.00 88888.00 2007-11-21 14:42:47.125 325 12494.08 67.30 55305.97 88888.00 2007-11-21 14:42:47.250 325 12494.05 67.33 55305.97 88888.00 2007-11-21 14:42:47.375 325 12494.12 67.35 55305.97 88888.00 2007-11-21 14:42:47.500 325 12494.10 67.35 55305.97 88888.00 2007-11-21 14:42:47.625 325 12494.08 67.38 55306.00 88888.00 2007-11-21 14:42:47.750 325 12494.08 67.30 55305.95 88888.00 2007-11-21 14:42:47.875 325 12494.02 67.28 55305.93 88888.00 2007-11-21 14:42:48.000 325 12494.00 67.25 55305.95 88888.00 2007-11-21 14:42:48.125 325 12493.98 67.28 55305.97 88888.00 2007-11-21 14:42:48.250 325 12494.02 67.33 55305.97 88888.00 2007-11-21 14:42:48.375 325 12494.05 67.33 55305.97 88888.00 2007-11-21 14:42:48.500 325 12494.08 67.30 55306.00 88888.00 2007-11-21 14:42:48.625 325 12494.12 67.35 55306.00 88888.00 2007-11-21 14:42:48.750 325 12494.02 67.28 55305.97 88888.00 2007-11-21 14:42:48.875 325 12494.02 67.25 55305.95 88888.00 2007-11-21 14:42:49.000 325 12494.08 67.25 55305.95 88888.00 2007-11-21 14:42:49.125 325 12494.05 67.25 55305.93 88888.00 2007-11-21 14:42:49.250 325 12493.98 67.20 55305.90 88888.00 2007-11-21 14:42:49.375 325 12494.02 67.25 55305.95 88888.00 2007-11-21 14:42:49.500 325 12494.10 67.28 55305.95 88888.00 2007-11-21 14:42:49.625 325 12494.05 67.30 55305.97 88888.00 2007-11-21 14:42:49.750 325 12493.98 67.28 55306.00 88888.00 2007-11-21 14:42:49.875 325 12493.92 67.25 55306.00 88888.00 2007-11-21 14:42:50.000 325 12494.00 67.28 55306.00 88888.00 2007-11-21 14:42:50.125 325 12494.02 67.35 55306.03 88888.00 2007-11-21 14:42:50.250 325 12494.00 67.33 55305.95 88888.00 2007-11-21 14:42:50.375 325 12494.00 67.30 55305.95 88888.00 2007-11-21 14:42:50.500 325 12493.92 67.30 55305.97 88888.00 2007-11-21 14:42:50.625 325 12493.98 67.28 55305.95 88888.00 2007-11-21 14:42:50.750 325 12494.05 67.28 55305.93 88888.00 2007-11-21 14:42:50.875 325 12494.02 67.25 55305.93 88888.00 2007-11-21 14:42:51.000 325 12493.92 67.25 55305.93 88888.00 2007-11-21 14:42:51.125 325 12493.95 67.22 55305.93 88888.00 2007-11-21 14:42:51.250 325 12493.98 67.20 55305.93 88888.00 2007-11-21 14:42:51.375 325 12494.00 67.25 55305.95 88888.00 2007-11-21 14:42:51.500 325 12494.00 67.28 55305.97 88888.00 2007-11-21 14:42:51.625 325 12493.98 67.28 55305.95 88888.00 2007-11-21 14:42:51.750 325 12493.90 67.22 55305.97 88888.00 2007-11-21 14:42:51.875 325 12493.85 67.22 55306.00 88888.00 2007-11-21 14:42:52.000 325 12493.90 67.15 55305.93 88888.00 2007-11-21 14:42:52.125 325 12493.98 67.17 55305.95 88888.00 2007-11-21 14:42:52.250 325 12494.02 67.20 55305.95 88888.00 2007-11-21 14:42:52.375 325 12493.92 67.15 55305.93 88888.00 2007-11-21 14:42:52.500 325 12493.90 67.17 55305.90 88888.00 2007-11-21 14:42:52.625 325 12493.95 67.22 55305.93 88888.00 2007-11-21 14:42:52.750 325 12493.98 67.20 55305.93 88888.00 2007-11-21 14:42:52.875 325 12493.98 67.15 55305.95 88888.00 2007-11-21 14:42:53.000 325 12493.98 67.17 55305.95 88888.00 2007-11-21 14:42:53.125 325 12493.98 67.17 55305.95 88888.00 2007-11-21 14:42:53.250 325 12493.95 67.10 55305.97 88888.00 2007-11-21 14:42:53.375 325 12493.98 67.17 55306.00 88888.00 2007-11-21 14:42:53.500 325 12493.92 67.22 55306.03 88888.00 2007-11-21 14:42:53.625 325 12493.92 67.20 55306.00 88888.00 2007-11-21 14:42:53.750 325 12493.85 67.12 55305.97 88888.00 2007-11-21 14:42:53.875 325 12493.77 67.05 55305.93 88888.00 2007-11-21 14:42:54.000 325 12493.80 67.03 55305.90 88888.00 2007-11-21 14:42:54.125 325 12493.80 67.15 55305.95 88888.00 2007-11-21 14:42:54.250 325 12493.73 67.12 55305.97 88888.00 2007-11-21 14:42:54.375 325 12493.83 67.17 55306.00 88888.00 2007-11-21 14:42:54.500 325 12493.83 67.15 55306.00 88888.00 2007-11-21 14:42:54.625 325 12493.75 67.10 55305.97 88888.00 2007-11-21 14:42:54.750 325 12493.73 67.10 55306.03 88888.00 2007-11-21 14:42:54.875 325 12493.65 67.03 55306.00 88888.00 2007-11-21 14:42:55.000 325 12493.60 66.97 55306.00 88888.00 2007-11-21 14:42:55.125 325 12493.67 67.05 55306.03 88888.00 2007-11-21 14:42:55.250 325 12493.65 67.03 55306.03 88888.00 2007-11-21 14:42:55.375 325 12493.58 66.97 55305.97 88888.00 2007-11-21 14:42:55.500 325 12493.55 66.92 55305.97 88888.00 2007-11-21 14:42:55.625 325 12493.60 66.95 55306.00 88888.00 2007-11-21 14:42:55.750 325 12493.62 66.95 55306.03 88888.00 2007-11-21 14:42:55.875 325 12493.60 67.00 55306.05 88888.00 2007-11-21 14:42:56.000 325 12493.55 67.00 55306.05 88888.00 2007-11-21 14:42:56.125 325 12493.48 66.97 55305.97 88888.00 2007-11-21 14:42:56.250 325 12493.50 66.92 55306.00 88888.00 2007-11-21 14:42:56.375 325 12493.52 66.90 55306.00 88888.00 2007-11-21 14:42:56.500 325 12493.50 66.80 55305.97 88888.00 2007-11-21 14:42:56.625 325 12493.48 66.80 55306.00 88888.00 2007-11-21 14:42:56.750 325 12493.40 66.85 55306.00 88888.00 2007-11-21 14:42:56.875 325 12493.42 66.88 55306.03 88888.00 2007-11-21 14:42:57.000 325 12493.38 66.83 55306.03 88888.00 2007-11-21 14:42:57.125 325 12493.38 66.83 55306.00 88888.00 2007-11-21 14:42:57.250 325 12493.38 66.88 55306.05 88888.00 2007-11-21 14:42:57.375 325 12493.40 66.90 55306.07 88888.00 2007-11-21 14:42:57.500 325 12493.33 66.83 55306.05 88888.00 2007-11-21 14:42:57.625 325 12493.27 66.85 55306.07 88888.00 2007-11-21 14:42:57.750 325 12493.23 66.83 55306.07 88888.00 2007-11-21 14:42:57.875 325 12493.20 66.78 55306.05 88888.00 2007-11-21 14:42:58.000 325 12493.17 66.72 55306.03 88888.00 2007-11-21 14:42:58.125 325 12493.10 66.67 55305.97 88888.00 2007-11-21 14:42:58.250 325 12493.10 66.75 55306.03 88888.00 2007-11-21 14:42:58.375 325 12493.15 66.80 55306.07 88888.00 2007-11-21 14:42:58.500 325 12493.08 66.72 55306.05 88888.00 2007-11-21 14:42:58.625 325 12493.02 66.72 55306.00 88888.00 2007-11-21 14:42:58.750 325 12493.05 66.70 55306.03 88888.00 2007-11-21 14:42:58.875 325 12493.02 66.62 55306.03 88888.00 2007-11-21 14:42:59.000 325 12492.92 66.65 55306.03 88888.00 2007-11-21 14:42:59.125 325 12492.92 66.65 55306.07 88888.00 2007-11-21 14:42:59.250 325 12492.80 66.62 55306.05 88888.00 2007-11-21 14:42:59.375 325 12492.77 66.65 55306.07 88888.00 2007-11-21 14:42:59.500 325 12492.77 66.70 55306.10 88888.00 2007-11-21 14:42:59.625 325 12492.75 66.70 55306.10 88888.00 2007-11-21 14:42:59.750 325 12492.65 66.70 55306.07 88888.00 2007-11-21 14:42:59.875 325 12492.62 66.65 55306.05 88888.00 2007-11-21 14:43:00.000 325 12492.62 66.58 55306.03 88888.00 2007-11-21 14:43:00.125 325 12492.60 66.60 55306.03 88888.00 2007-11-21 14:43:00.250 325 12492.58 66.62 55306.10 88888.00 2007-11-21 14:43:00.375 325 12492.42 66.58 55306.07 88888.00 2007-11-21 14:43:00.500 325 12492.38 66.50 55306.05 88888.00 2007-11-21 14:43:00.625 325 12492.42 66.55 55306.05 88888.00 2007-11-21 14:43:00.750 325 12492.48 66.62 55306.10 88888.00 2007-11-21 14:43:00.875 325 12492.48 66.60 55306.12 88888.00 2007-11-21 14:43:01.000 325 12492.40 66.58 55306.10 88888.00 2007-11-21 14:43:01.125 325 12492.40 66.58 55306.10 88888.00 2007-11-21 14:43:01.250 325 12492.38 66.58 55306.12 88888.00 2007-11-21 14:43:01.375 325 12492.40 66.55 55306.10 88888.00 2007-11-21 14:43:01.500 325 12492.30 66.53 55306.10 88888.00 2007-11-21 14:43:01.625 325 12492.25 66.55 55306.10 88888.00 2007-11-21 14:43:01.750 325 12492.27 66.58 55306.10 88888.00 2007-11-21 14:43:01.875 325 12492.30 66.55 55306.07 88888.00 2007-11-21 14:43:02.000 325 12492.15 66.47 55306.03 88888.00 2007-11-21 14:43:02.125 325 12492.15 66.45 55306.03 88888.00 2007-11-21 14:43:02.250 325 12492.15 66.45 55305.97 88888.00 2007-11-21 14:43:02.375 325 12492.15 66.47 55306.00 88888.00 2007-11-21 14:43:02.500 325 12492.20 66.53 55306.03 88888.00 2007-11-21 14:43:02.625 325 12492.17 66.45 55306.03 88888.00 2007-11-21 14:43:02.750 325 12492.10 66.45 55306.03 88888.00 2007-11-21 14:43:02.875 325 12492.02 66.45 55306.00 88888.00 2007-11-21 14:43:03.000 325 12492.00 66.42 55305.97 88888.00 2007-11-21 14:43:03.125 325 12492.00 66.40 55306.03 88888.00 2007-11-21 14:43:03.250 325 12492.02 66.42 55306.05 88888.00 2007-11-21 14:43:03.375 325 12491.98 66.40 55306.03 88888.00 2007-11-21 14:43:03.500 325 12491.95 66.40 55306.03 88888.00 2007-11-21 14:43:03.625 325 12491.92 66.38 55305.95 88888.00 2007-11-21 14:43:03.750 325 12491.92 66.38 55305.93 88888.00 2007-11-21 14:43:03.875 325 12491.90 66.40 55305.97 88888.00 2007-11-21 14:43:04.000 325 12492.02 66.40 55306.00 88888.00 2007-11-21 14:43:04.125 325 12492.05 66.42 55306.00 88888.00 2007-11-21 14:43:04.250 325 12491.92 66.35 55305.95 88888.00 2007-11-21 14:43:04.375 325 12491.92 66.38 55305.93 88888.00 2007-11-21 14:43:04.500 325 12491.95 66.40 55305.95 88888.00 2007-11-21 14:43:04.625 325 12491.92 66.40 55305.95 88888.00 2007-11-21 14:43:04.750 325 12491.92 66.40 55305.95 88888.00 2007-11-21 14:43:04.875 325 12491.90 66.40 55305.95 88888.00 2007-11-21 14:43:05.000 325 12491.85 66.42 55305.97 88888.00 2007-11-21 14:43:05.125 325 12491.88 66.42 55306.00 88888.00 2007-11-21 14:43:05.250 325 12491.85 66.35 55305.95 88888.00 2007-11-21 14:43:05.375 325 12491.83 66.33 55305.95 88888.00 2007-11-21 14:43:05.500 325 12491.83 66.35 55305.97 88888.00 2007-11-21 14:43:05.625 325 12491.88 66.38 55305.95 88888.00 2007-11-21 14:43:05.750 325 12491.90 66.45 55305.97 88888.00 2007-11-21 14:43:05.875 325 12491.83 66.40 55305.93 88888.00 2007-11-21 14:43:06.000 325 12491.73 66.40 55305.95 88888.00 2007-11-21 14:43:06.125 325 12491.62 66.40 55305.97 88888.00 2007-11-21 14:43:06.250 325 12491.65 66.35 55305.93 88888.00 2007-11-21 14:43:06.375 325 12491.70 66.35 55305.90 88888.00 2007-11-21 14:43:06.500 325 12491.75 66.38 55305.93 88888.00 2007-11-21 14:43:06.625 325 12491.77 66.42 55305.93 88888.00 2007-11-21 14:43:06.750 325 12491.73 66.42 55305.93 88888.00 2007-11-21 14:43:06.875 325 12491.70 66.40 55305.93 88888.00 2007-11-21 14:43:07.000 325 12491.62 66.38 55305.93 88888.00 2007-11-21 14:43:07.125 325 12491.62 66.35 55305.93 88888.00 2007-11-21 14:43:07.250 325 12491.62 66.38 55305.90 88888.00 2007-11-21 14:43:07.375 325 12491.62 66.33 55305.88 88888.00 2007-11-21 14:43:07.500 325 12491.67 66.35 55305.90 88888.00 2007-11-21 14:43:07.625 325 12491.75 66.42 55305.90 88888.00 2007-11-21 14:43:07.750 325 12491.70 66.35 55305.85 88888.00 2007-11-21 14:43:07.875 325 12491.58 66.33 55305.85 88888.00 2007-11-21 14:43:08.000 325 12491.52 66.28 55305.85 88888.00 2007-11-21 14:43:08.125 325 12491.52 66.30 55305.82 88888.00 2007-11-21 14:43:08.250 325 12491.52 66.30 55305.82 88888.00 2007-11-21 14:43:08.375 325 12491.62 66.38 55305.85 88888.00 2007-11-21 14:43:08.500 325 12491.62 66.38 55305.82 88888.00 2007-11-21 14:43:08.625 325 12491.62 66.33 55305.78 88888.00 2007-11-21 14:43:08.750 325 12491.65 66.35 55305.75 88888.00 2007-11-21 14:43:08.875 325 12491.65 66.40 55305.78 88888.00 2007-11-21 14:43:09.000 325 12491.65 66.38 55305.78 88888.00 2007-11-21 14:43:09.125 325 12491.65 66.33 55305.75 88888.00 2007-11-21 14:43:09.250 325 12491.62 66.22 55305.70 88888.00 2007-11-21 14:43:09.375 325 12491.70 66.22 55305.72 88888.00 2007-11-21 14:43:09.500 325 12491.73 66.30 55305.75 88888.00 2007-11-21 14:43:09.625 325 12491.73 66.33 55305.72 88888.00 2007-11-21 14:43:09.750 325 12491.70 66.35 55305.75 88888.00 2007-11-21 14:43:09.875 325 12491.67 66.35 55305.75 88888.00 2007-11-21 14:43:10.000 325 12491.58 66.28 55305.72 88888.00 2007-11-21 14:43:10.125 325 12491.50 66.20 55305.68 88888.00 2007-11-21 14:43:10.250 325 12491.50 66.22 55305.70 88888.00 2007-11-21 14:43:10.375 325 12491.60 66.30 55305.72 88888.00 2007-11-21 14:43:10.500 325 12491.58 66.30 55305.68 88888.00 2007-11-21 14:43:10.625 325 12491.50 66.28 55305.65 88888.00 2007-11-21 14:43:10.750 325 12491.55 66.25 55305.65 88888.00 2007-11-21 14:43:10.875 325 12491.55 66.28 55305.68 88888.00 2007-11-21 14:43:11.000 325 12491.50 66.28 55305.65 88888.00 2007-11-21 14:43:11.125 325 12491.50 66.30 55305.68 88888.00 2007-11-21 14:43:11.250 325 12491.58 66.33 55305.70 88888.00 2007-11-21 14:43:11.375 325 12491.55 66.33 55305.68 88888.00 2007-11-21 14:43:11.500 325 12491.50 66.30 55305.68 88888.00 2007-11-21 14:43:11.625 325 12491.45 66.28 55305.65 88888.00 2007-11-21 14:43:11.750 325 12491.48 66.33 55305.65 88888.00 2007-11-21 14:43:11.875 325 12491.48 66.30 55305.65 88888.00 2007-11-21 14:43:12.000 325 12491.50 66.28 55305.65 88888.00 2007-11-21 14:43:12.125 325 12491.42 66.20 55305.65 88888.00 2007-11-21 14:43:12.250 325 12491.42 66.17 55305.65 88888.00 2007-11-21 14:43:12.375 325 12491.45 66.25 55305.65 88888.00 2007-11-21 14:43:12.500 325 12491.48 66.28 55305.65 88888.00 2007-11-21 14:43:12.625 325 12491.45 66.28 55305.62 88888.00 2007-11-21 14:43:12.750 325 12491.42 66.22 55305.60 88888.00 2007-11-21 14:43:12.875 325 12491.33 66.17 55305.60 88888.00 2007-11-21 14:43:13.000 325 12491.30 66.20 55305.62 88888.00 2007-11-21 14:43:13.125 325 12491.35 66.25 55305.62 88888.00 2007-11-21 14:43:13.250 325 12491.35 66.28 55305.62 88888.00 2007-11-21 14:43:13.375 325 12491.38 66.30 55305.62 88888.00 2007-11-21 14:43:13.500 325 12491.30 66.30 55305.60 88888.00 2007-11-21 14:43:13.625 325 12491.35 66.22 55305.57 88888.00 2007-11-21 14:43:13.750 325 12491.25 66.17 55305.53 88888.00 2007-11-21 14:43:13.875 325 12491.20 66.15 55305.55 88888.00 2007-11-21 14:43:14.000 325 12491.30 66.22 55305.57 88888.00 2007-11-21 14:43:14.125 325 12491.33 66.25 55305.60 88888.00 2007-11-21 14:43:14.250 325 12491.23 66.25 55305.57 88888.00 2007-11-21 14:43:14.375 325 12491.27 66.22 55305.55 88888.00 2007-11-21 14:43:14.500 325 12491.27 66.22 55305.53 88888.00 2007-11-21 14:43:14.625 325 12491.25 66.20 55305.53 88888.00 2007-11-21 14:43:14.750 325 12491.27 66.17 55305.55 88888.00 2007-11-21 14:43:14.875 325 12491.23 66.15 55305.53 88888.00 2007-11-21 14:43:15.000 325 12491.20 66.15 55305.55 88888.00 2007-11-21 14:43:15.125 325 12491.17 66.20 55305.55 88888.00 2007-11-21 14:43:15.250 325 12491.20 66.20 55305.57 88888.00 2007-11-21 14:43:15.375 325 12491.12 66.17 55305.50 88888.00 2007-11-21 14:43:15.500 325 12491.08 66.15 55305.50 88888.00 2007-11-21 14:43:15.625 325 12491.12 66.17 55305.53 88888.00 2007-11-21 14:43:15.750 325 12491.15 66.17 55305.50 88888.00 2007-11-21 14:43:15.875 325 12491.15 66.17 55305.53 88888.00 2007-11-21 14:43:16.000 325 12491.10 66.12 55305.50 88888.00 2007-11-21 14:43:16.125 325 12491.12 66.17 55305.50 88888.00 2007-11-21 14:43:16.250 325 12491.02 66.12 55305.50 88888.00 2007-11-21 14:43:16.375 325 12491.05 66.10 55305.47 88888.00 2007-11-21 14:43:16.500 325 12491.08 66.17 55305.47 88888.00 2007-11-21 14:43:16.625 325 12491.10 66.22 55305.50 88888.00 2007-11-21 14:43:16.750 325 12491.12 66.17 55305.45 88888.00 2007-11-21 14:43:16.875 325 12491.00 66.15 55305.43 88888.00 2007-11-21 14:43:17.000 325 12491.05 66.12 55305.43 88888.00 2007-11-21 14:43:17.125 325 12491.05 66.08 55305.43 88888.00 2007-11-21 14:43:17.250 325 12490.98 66.05 55305.43 88888.00 2007-11-21 14:43:17.375 325 12491.00 66.17 55305.45 88888.00 2007-11-21 14:43:17.500 325 12491.08 66.25 55305.50 88888.00 2007-11-21 14:43:17.625 325 12491.08 66.20 55305.45 88888.00 2007-11-21 14:43:17.750 325 12491.00 66.15 55305.45 88888.00 2007-11-21 14:43:17.875 325 12490.95 66.17 55305.47 88888.00 2007-11-21 14:43:18.000 325 12490.92 66.17 55305.47 88888.00 2007-11-21 14:43:18.125 325 12490.88 66.12 55305.45 88888.00 2007-11-21 14:43:18.250 325 12490.92 66.10 55305.47 88888.00 2007-11-21 14:43:18.375 325 12490.92 66.10 55305.43 88888.00 2007-11-21 14:43:18.500 325 12490.80 66.10 55305.40 88888.00 2007-11-21 14:43:18.625 325 12490.88 66.17 55305.45 88888.00 2007-11-21 14:43:18.750 325 12490.98 66.20 55305.43 88888.00 2007-11-21 14:43:18.875 325 12491.00 66.20 55305.43 88888.00 2007-11-21 14:43:19.000 325 12490.95 66.15 55305.40 88888.00 2007-11-21 14:43:19.125 325 12490.90 66.10 55305.38 88888.00 2007-11-21 14:43:19.250 325 12490.88 66.12 55305.40 88888.00 2007-11-21 14:43:19.375 325 12490.85 66.15 55305.40 88888.00 2007-11-21 14:43:19.500 325 12490.77 66.17 55305.38 88888.00 2007-11-21 14:43:19.625 325 12490.80 66.12 55305.38 88888.00 2007-11-21 14:43:19.750 325 12490.83 66.15 55305.38 88888.00 2007-11-21 14:43:19.875 325 12490.83 66.10 55305.35 88888.00 2007-11-21 14:43:20.000 325 12490.77 66.10 55305.35 88888.00 2007-11-21 14:43:20.125 325 12490.67 66.10 55305.32 88888.00 2007-11-21 14:43:20.250 325 12490.62 66.08 55305.32 88888.00 2007-11-21 14:43:20.375 325 12490.70 66.15 55305.38 88888.00 2007-11-21 14:43:20.500 325 12490.80 66.15 55305.40 88888.00 2007-11-21 14:43:20.625 325 12490.83 66.12 55305.38 88888.00 2007-11-21 14:43:20.750 325 12490.77 66.12 55305.32 88888.00 2007-11-21 14:43:20.875 325 12490.75 66.12 55305.32 88888.00 2007-11-21 14:43:21.000 325 12490.77 66.12 55305.30 88888.00 2007-11-21 14:43:21.125 325 12490.77 66.17 55305.35 88888.00 2007-11-21 14:43:21.250 325 12490.80 66.17 55305.38 88888.00 2007-11-21 14:43:21.375 325 12490.77 66.15 55305.30 88888.00 2007-11-21 14:43:21.500 325 12490.70 66.10 55305.28 88888.00 2007-11-21 14:43:21.625 325 12490.67 66.15 55305.25 88888.00 2007-11-21 14:43:21.750 325 12490.73 66.17 55305.28 88888.00 2007-11-21 14:43:21.875 325 12490.77 66.15 55305.30 88888.00 2007-11-21 14:43:22.000 325 12490.75 66.10 55305.28 88888.00 2007-11-21 14:43:22.125 325 12490.75 66.12 55305.25 88888.00 2007-11-21 14:43:22.250 325 12490.73 66.12 55305.30 88888.00 2007-11-21 14:43:22.375 325 12490.75 66.15 55305.30 88888.00 2007-11-21 14:43:22.500 325 12490.62 66.10 55305.22 88888.00 2007-11-21 14:43:22.625 325 12490.50 66.05 55305.25 88888.00 2007-11-21 14:43:22.750 325 12490.48 66.05 55305.28 88888.00 2007-11-21 14:43:22.875 325 12490.52 66.10 55305.30 88888.00 2007-11-21 14:43:23.000 325 12490.55 66.12 55305.25 88888.00 2007-11-21 14:43:23.125 325 12490.55 66.10 55305.22 88888.00 2007-11-21 14:43:23.250 325 12490.52 66.08 55305.20 88888.00 2007-11-21 14:43:23.375 325 12490.55 66.10 55305.18 88888.00 2007-11-21 14:43:23.500 325 12490.52 66.08 55305.18 88888.00 2007-11-21 14:43:23.625 325 12490.42 66.03 55305.18 88888.00 2007-11-21 14:43:23.750 325 12490.42 66.05 55305.15 88888.00 2007-11-21 14:43:23.875 325 12490.50 66.08 55305.18 88888.00 2007-11-21 14:43:24.000 325 12490.52 66.08 55305.20 88888.00 2007-11-21 14:43:24.125 325 12490.52 66.10 55305.22 88888.00 2007-11-21 14:43:24.250 325 12490.52 66.15 55305.20 88888.00 2007-11-21 14:43:24.375 325 12490.48 66.12 55305.18 88888.00 2007-11-21 14:43:24.500 325 12490.50 66.15 55305.18 88888.00 2007-11-21 14:43:24.625 325 12490.45 66.08 55305.15 88888.00 2007-11-21 14:43:24.750 325 12490.33 66.00 55305.07 88888.00 2007-11-21 14:43:24.875 325 12490.30 66.08 55305.10 88888.00 2007-11-21 14:43:25.000 325 12490.38 66.12 55305.10 88888.00 2007-11-21 14:43:25.125 325 12490.38 66.20 55305.12 88888.00 2007-11-21 14:43:25.250 325 12490.27 66.15 55305.07 88888.00 2007-11-21 14:43:25.375 325 12490.27 66.08 55305.10 88888.00 2007-11-21 14:43:25.500 325 12490.30 66.05 55305.12 88888.00 2007-11-21 14:43:25.625 325 12490.33 66.08 55305.12 88888.00 2007-11-21 14:43:25.750 325 12490.33 66.17 55305.10 88888.00 2007-11-21 14:43:25.875 325 12490.33 66.20 55305.10 88888.00 2007-11-21 14:43:26.000 325 12490.35 66.12 55305.05 88888.00 2007-11-21 14:43:26.125 325 12490.38 66.12 55305.05 88888.00 2007-11-21 14:43:26.250 325 12490.35 66.12 55305.07 88888.00 2007-11-21 14:43:26.375 325 12490.38 66.15 55305.10 88888.00 2007-11-21 14:43:26.500 325 12490.35 66.15 55305.10 88888.00 2007-11-21 14:43:26.625 325 12490.30 66.17 55305.07 88888.00 2007-11-21 14:43:26.750 325 12490.27 66.10 55305.03 88888.00 2007-11-21 14:43:26.875 325 12490.23 66.10 55305.05 88888.00 2007-11-21 14:43:27.000 325 12490.25 66.12 55305.05 88888.00 2007-11-21 14:43:27.125 325 12490.23 66.12 55305.07 88888.00 2007-11-21 14:43:27.250 325 12490.23 66.12 55305.07 88888.00 2007-11-21 14:43:27.375 325 12490.25 66.17 55305.07 88888.00 2007-11-21 14:43:27.500 325 12490.12 66.15 55305.05 88888.00 2007-11-21 14:43:27.625 325 12490.12 66.12 55305.05 88888.00 2007-11-21 14:43:27.750 325 12490.17 66.10 55305.03 88888.00 2007-11-21 14:43:27.875 325 12490.15 66.10 55305.03 88888.00 2007-11-21 14:43:28.000 325 12490.05 66.08 55305.00 88888.00 2007-11-21 14:43:28.125 325 12490.05 66.08 55305.03 88888.00 2007-11-21 14:43:28.250 325 12490.08 66.10 55305.03 88888.00 2007-11-21 14:43:28.375 325 12490.05 66.10 55305.00 88888.00 2007-11-21 14:43:28.500 325 12490.02 66.08 55305.00 88888.00 2007-11-21 14:43:28.625 325 12490.05 66.08 55305.00 88888.00 2007-11-21 14:43:28.750 325 12490.05 66.05 55305.00 88888.00 2007-11-21 14:43:28.875 325 12490.05 66.10 55304.95 88888.00 2007-11-21 14:43:29.000 325 12490.08 66.12 55305.00 88888.00 2007-11-21 14:43:29.125 325 12490.10 66.15 55305.03 88888.00 2007-11-21 14:43:29.250 325 12490.08 66.08 55304.97 88888.00 2007-11-21 14:43:29.375 325 12490.02 66.05 55304.97 88888.00 2007-11-21 14:43:29.500 325 12489.98 66.10 55304.97 88888.00 2007-11-21 14:43:29.625 325 12489.90 66.08 55304.97 88888.00 2007-11-21 14:43:29.750 325 12489.92 66.15 55304.97 88888.00 2007-11-21 14:43:29.875 325 12489.92 66.17 55304.95 88888.00 2007-11-21 14:43:30.000 325 12489.98 66.22 55305.00 88888.00 2007-11-21 14:43:30.125 325 12489.98 66.20 55304.97 88888.00 2007-11-21 14:43:30.250 325 12489.90 66.10 55304.95 88888.00 2007-11-21 14:43:30.375 325 12489.88 66.08 55304.95 88888.00 2007-11-21 14:43:30.500 325 12489.90 66.12 55304.95 88888.00 2007-11-21 14:43:30.625 325 12489.88 66.15 55304.93 88888.00 2007-11-21 14:43:30.750 325 12489.85 66.12 55304.90 88888.00 2007-11-21 14:43:30.875 325 12489.80 66.12 55304.93 88888.00 2007-11-21 14:43:31.000 325 12489.77 66.15 55304.90 88888.00 2007-11-21 14:43:31.125 325 12489.75 66.17 55304.95 88888.00 2007-11-21 14:43:31.250 325 12489.80 66.08 55304.95 88888.00 2007-11-21 14:43:31.375 325 12489.88 66.10 55304.95 88888.00 2007-11-21 14:43:31.500 325 12489.85 66.17 55304.97 88888.00 2007-11-21 14:43:31.625 325 12489.83 66.20 55304.97 88888.00 2007-11-21 14:43:31.750 325 12489.80 66.20 55304.97 88888.00 2007-11-21 14:43:31.875 325 12489.73 66.15 55304.93 88888.00 2007-11-21 14:43:32.000 325 12489.67 66.10 55304.93 88888.00 2007-11-21 14:43:32.125 325 12489.65 66.08 55304.93 88888.00 2007-11-21 14:43:32.250 325 12489.67 66.10 55304.95 88888.00 2007-11-21 14:43:32.375 325 12489.75 66.15 55304.95 88888.00 2007-11-21 14:43:32.500 325 12489.75 66.20 55304.95 88888.00 2007-11-21 14:43:32.625 325 12489.70 66.22 55304.95 88888.00 2007-11-21 14:43:32.750 325 12489.65 66.17 55304.93 88888.00 2007-11-21 14:43:32.875 325 12489.65 66.17 55304.93 88888.00 2007-11-21 14:43:33.000 325 12489.67 66.15 55304.93 88888.00 2007-11-21 14:43:33.125 325 12489.70 66.17 55304.93 88888.00 2007-11-21 14:43:33.250 325 12489.65 66.17 55304.93 88888.00 2007-11-21 14:43:33.375 325 12489.62 66.15 55304.93 88888.00 2007-11-21 14:43:33.500 325 12489.58 66.17 55304.95 88888.00 2007-11-21 14:43:33.625 325 12489.52 66.22 55304.97 88888.00 2007-11-21 14:43:33.750 325 12489.58 66.25 55304.95 88888.00 2007-11-21 14:43:33.875 325 12489.58 66.22 55304.93 88888.00 2007-11-21 14:43:34.000 325 12489.52 66.25 55304.90 88888.00 2007-11-21 14:43:34.125 325 12489.55 66.22 55304.93 88888.00 2007-11-21 14:43:34.250 325 12489.55 66.22 55304.90 88888.00 2007-11-21 14:43:34.375 325 12489.52 66.17 55304.88 88888.00 2007-11-21 14:43:34.500 325 12489.52 66.15 55304.90 88888.00 2007-11-21 14:43:34.625 325 12489.48 66.17 55304.88 88888.00 2007-11-21 14:43:34.750 325 12489.48 66.17 55304.88 88888.00 2007-11-21 14:43:34.875 325 12489.50 66.15 55304.88 88888.00 2007-11-21 14:43:35.000 325 12489.45 66.15 55304.88 88888.00 2007-11-21 14:43:35.125 325 12489.50 66.20 55304.90 88888.00 2007-11-21 14:43:35.250 325 12489.40 66.15 55304.90 88888.00 2007-11-21 14:43:35.375 325 12489.33 66.15 55304.82 88888.00 2007-11-21 14:43:35.500 325 12489.27 66.15 55304.82 88888.00 2007-11-21 14:43:35.625 325 12489.27 66.17 55304.85 88888.00 2007-11-21 14:43:35.750 325 12489.27 66.17 55304.85 88888.00 2007-11-21 14:43:35.875 325 12489.27 66.17 55304.82 88888.00 2007-11-21 14:43:36.000 325 12489.30 66.17 55304.85 88888.00 2007-11-21 14:43:36.125 325 12489.27 66.20 55304.85 88888.00 2007-11-21 14:43:36.250 325 12489.15 66.20 55304.85 88888.00 2007-11-21 14:43:36.375 325 12489.15 66.22 55304.85 88888.00 2007-11-21 14:43:36.500 325 12489.17 66.28 55304.85 88888.00 2007-11-21 14:43:36.625 325 12489.23 66.33 55304.85 88888.00 2007-11-21 14:43:36.750 325 12489.27 66.28 55304.85 88888.00 2007-11-21 14:43:36.875 325 12489.15 66.25 55304.85 88888.00 2007-11-21 14:43:37.000 325 12489.12 66.30 55304.82 88888.00 2007-11-21 14:43:37.125 325 12489.17 66.35 55304.80 88888.00 2007-11-21 14:43:37.250 325 12489.10 66.30 55304.82 88888.00 2007-11-21 14:43:37.375 325 12489.12 66.28 55304.78 88888.00 2007-11-21 14:43:37.500 325 12489.15 66.25 55304.78 88888.00 2007-11-21 14:43:37.625 325 12489.10 66.28 55304.80 88888.00 2007-11-21 14:43:37.750 325 12489.15 66.35 55304.80 88888.00 2007-11-21 14:43:37.875 325 12489.12 66.38 55304.82 88888.00 2007-11-21 14:43:38.000 325 12489.12 66.35 55304.80 88888.00 2007-11-21 14:43:38.125 325 12489.17 66.35 55304.80 88888.00 2007-11-21 14:43:38.250 325 12489.12 66.25 55304.80 88888.00 2007-11-21 14:43:38.375 325 12489.05 66.25 55304.78 88888.00 2007-11-21 14:43:38.500 325 12489.00 66.30 55304.78 88888.00 2007-11-21 14:43:38.625 325 12488.92 66.25 55304.72 88888.00 2007-11-21 14:43:38.750 325 12488.92 66.28 55304.72 88888.00 2007-11-21 14:43:38.875 325 12488.98 66.30 55304.75 88888.00 2007-11-21 14:43:39.000 325 12488.92 66.30 55304.75 88888.00 2007-11-21 14:43:39.125 325 12488.90 66.28 55304.75 88888.00 2007-11-21 14:43:39.250 325 12488.88 66.30 55304.80 88888.00 2007-11-21 14:43:39.375 325 12488.90 66.33 55304.80 88888.00 2007-11-21 14:43:39.500 325 12488.90 66.30 55304.78 88888.00 2007-11-21 14:43:39.625 325 12488.92 66.33 55304.75 88888.00 2007-11-21 14:43:39.750 325 12488.92 66.30 55304.78 88888.00 2007-11-21 14:43:39.875 325 12488.98 66.35 55304.78 88888.00 2007-11-21 14:43:40.000 325 12488.95 66.38 55304.75 88888.00 2007-11-21 14:43:40.125 325 12488.85 66.35 55304.75 88888.00 2007-11-21 14:43:40.250 325 12488.75 66.30 55304.75 88888.00 2007-11-21 14:43:40.375 325 12488.75 66.35 55304.72 88888.00 2007-11-21 14:43:40.500 325 12488.80 66.35 55304.75 88888.00 2007-11-21 14:43:40.625 325 12488.77 66.30 55304.75 88888.00 2007-11-21 14:43:40.750 325 12488.75 66.28 55304.75 88888.00 2007-11-21 14:43:40.875 325 12488.75 66.35 55304.75 88888.00 2007-11-21 14:43:41.000 325 12488.80 66.38 55304.72 88888.00 2007-11-21 14:43:41.125 325 12488.77 66.35 55304.75 88888.00 2007-11-21 14:43:41.250 325 12488.70 66.38 55304.75 88888.00 2007-11-21 14:43:41.375 325 12488.73 66.40 55304.72 88888.00 2007-11-21 14:43:41.500 325 12488.67 66.38 55304.75 88888.00 2007-11-21 14:43:41.625 325 12488.67 66.38 55304.75 88888.00 2007-11-21 14:43:41.750 325 12488.58 66.40 55304.72 88888.00 2007-11-21 14:43:41.875 325 12488.55 66.35 55304.70 88888.00 2007-11-21 14:43:42.000 325 12488.60 66.35 55304.70 88888.00 2007-11-21 14:43:42.125 325 12488.58 66.40 55304.72 88888.00 2007-11-21 14:43:42.250 325 12488.50 66.35 55304.72 88888.00 2007-11-21 14:43:42.375 325 12488.50 66.33 55304.68 88888.00 2007-11-21 14:43:42.500 325 12488.52 66.35 55304.70 88888.00 2007-11-21 14:43:42.625 325 12488.58 66.38 55304.70 88888.00 2007-11-21 14:43:42.750 325 12488.55 66.38 55304.68 88888.00 2007-11-21 14:43:42.875 325 12488.45 66.38 55304.68 88888.00 2007-11-21 14:43:43.000 325 12488.42 66.40 55304.65 88888.00 2007-11-21 14:43:43.125 325 12488.48 66.42 55304.72 88888.00 2007-11-21 14:43:43.250 325 12488.48 66.40 55304.70 88888.00 2007-11-21 14:43:43.375 325 12488.52 66.42 55304.68 88888.00 2007-11-21 14:43:43.500 325 12488.50 66.40 55304.62 88888.00 2007-11-21 14:43:43.625 325 12488.40 66.38 55304.62 88888.00 2007-11-21 14:43:43.750 325 12488.38 66.40 55304.62 88888.00 2007-11-21 14:43:43.875 325 12488.38 66.45 55304.62 88888.00 2007-11-21 14:43:44.000 325 12488.40 66.50 55304.65 88888.00 2007-11-21 14:43:44.125 325 12488.38 66.42 55304.62 88888.00 2007-11-21 14:43:44.250 325 12488.40 66.42 55304.65 88888.00 2007-11-21 14:43:44.375 325 12488.40 66.47 55304.65 88888.00 2007-11-21 14:43:44.500 325 12488.45 66.50 55304.68 88888.00 2007-11-21 14:43:44.625 325 12488.55 66.58 55304.68 88888.00 2007-11-21 14:43:44.750 325 12488.50 66.58 55304.68 88888.00 2007-11-21 14:43:44.875 325 12488.38 66.55 55304.57 88888.00 2007-11-21 14:43:45.000 325 12488.30 66.55 55304.60 88888.00 2007-11-21 14:43:45.125 325 12488.35 66.60 55304.60 88888.00 2007-11-21 14:43:45.250 325 12488.33 66.60 55304.57 88888.00 2007-11-21 14:43:45.375 325 12488.33 66.58 55304.55 88888.00 2007-11-21 14:43:45.500 325 12488.27 66.58 55304.53 88888.00 2007-11-21 14:43:45.625 325 12488.33 66.60 55304.60 88888.00 2007-11-21 14:43:45.750 325 12488.38 66.60 55304.57 88888.00 2007-11-21 14:43:45.875 325 12488.38 66.55 55304.55 88888.00 2007-11-21 14:43:46.000 325 12488.33 66.58 55304.50 88888.00 2007-11-21 14:43:46.125 325 12488.30 66.60 55304.55 88888.00 2007-11-21 14:43:46.250 325 12488.38 66.70 55304.57 88888.00 2007-11-21 14:43:46.375 325 12488.38 66.67 55304.55 88888.00 2007-11-21 14:43:46.500 325 12488.35 66.55 55304.47 88888.00 2007-11-21 14:43:46.625 325 12488.33 66.62 55304.50 88888.00 2007-11-21 14:43:46.750 325 12488.40 66.70 55304.55 88888.00 2007-11-21 14:43:46.875 325 12488.40 66.67 55304.55 88888.00 2007-11-21 14:43:47.000 325 12488.33 66.62 55304.50 88888.00 2007-11-21 14:43:47.125 325 12488.27 66.62 55304.50 88888.00 2007-11-21 14:43:47.250 325 12488.27 66.70 55304.53 88888.00 2007-11-21 14:43:47.375 325 12488.30 66.70 55304.50 88888.00 2007-11-21 14:43:47.500 325 12488.30 66.67 55304.50 88888.00 2007-11-21 14:43:47.625 325 12488.30 66.62 55304.50 88888.00 2007-11-21 14:43:47.750 325 12488.30 66.65 55304.50 88888.00 2007-11-21 14:43:47.875 325 12488.23 66.72 55304.50 88888.00 2007-11-21 14:43:48.000 325 12488.25 66.70 55304.50 88888.00 2007-11-21 14:43:48.125 325 12488.27 66.75 55304.50 88888.00 2007-11-21 14:43:48.250 325 12488.25 66.75 55304.47 88888.00 2007-11-21 14:43:48.375 325 12488.27 66.70 55304.43 88888.00 2007-11-21 14:43:48.500 325 12488.23 66.67 55304.40 88888.00 2007-11-21 14:43:48.625 325 12488.23 66.75 55304.45 88888.00 2007-11-21 14:43:48.750 325 12488.12 66.75 55304.43 88888.00 2007-11-21 14:43:48.875 325 12488.05 66.78 55304.43 88888.00 2007-11-21 14:43:49.000 325 12488.00 66.75 55304.38 88888.00 2007-11-21 14:43:49.125 325 12488.02 66.72 55304.40 88888.00 2007-11-21 14:43:49.250 325 12488.05 66.72 55304.38 88888.00 2007-11-21 14:43:49.375 325 12488.15 66.83 55304.43 88888.00 2007-11-21 14:43:49.500 325 12488.25 66.85 55304.40 88888.00 2007-11-21 14:43:49.625 325 12488.25 66.83 55304.40 88888.00 2007-11-21 14:43:49.750 325 12488.17 66.80 55304.43 88888.00 2007-11-21 14:43:49.875 325 12488.12 66.80 55304.38 88888.00 2007-11-21 14:43:50.000 325 12488.10 66.88 55304.38 88888.00 2007-11-21 14:43:50.125 325 12488.12 66.90 55304.43 88888.00 2007-11-21 14:43:50.250 325 12488.08 66.85 55304.40 88888.00 2007-11-21 14:43:50.375 325 12488.08 66.85 55304.38 88888.00 2007-11-21 14:43:50.500 325 12488.00 66.78 55304.38 88888.00 2007-11-21 14:43:50.625 325 12487.98 66.80 55304.38 88888.00 2007-11-21 14:43:50.750 325 12488.00 66.85 55304.38 88888.00 2007-11-21 14:43:50.875 325 12488.05 66.83 55304.35 88888.00 2007-11-21 14:43:51.000 325 12488.02 66.83 55304.32 88888.00 2007-11-21 14:43:51.125 325 12487.98 66.88 55304.38 88888.00 2007-11-21 14:43:51.250 325 12487.98 66.92 55304.38 88888.00 2007-11-21 14:43:51.375 325 12487.98 66.85 55304.35 88888.00 2007-11-21 14:43:51.500 325 12488.00 66.85 55304.32 88888.00 2007-11-21 14:43:51.625 325 12488.00 66.90 55304.35 88888.00 2007-11-21 14:43:51.750 325 12487.92 66.92 55304.32 88888.00 2007-11-21 14:43:51.875 325 12487.92 66.92 55304.35 88888.00 2007-11-21 14:43:52.000 325 12487.95 66.92 55304.30 88888.00 2007-11-21 14:43:52.125 325 12487.98 66.83 55304.28 88888.00 2007-11-21 14:43:52.250 325 12487.90 66.83 55304.28 88888.00 2007-11-21 14:43:52.375 325 12487.92 66.90 55304.25 88888.00 2007-11-21 14:43:52.500 325 12487.92 66.95 55304.25 88888.00 2007-11-21 14:43:52.625 325 12487.88 66.92 55304.25 88888.00 2007-11-21 14:43:52.750 325 12487.85 66.92 55304.25 88888.00 2007-11-21 14:43:52.875 325 12487.88 66.92 55304.22 88888.00 2007-11-21 14:43:53.000 325 12487.90 66.92 55304.22 88888.00 2007-11-21 14:43:53.125 325 12487.80 66.88 55304.20 88888.00 2007-11-21 14:43:53.250 325 12487.77 66.97 55304.22 88888.00 2007-11-21 14:43:53.375 325 12487.80 66.97 55304.22 88888.00 2007-11-21 14:43:53.500 325 12487.85 66.97 55304.22 88888.00 2007-11-21 14:43:53.625 325 12487.90 67.00 55304.22 88888.00 2007-11-21 14:43:53.750 325 12487.90 67.03 55304.22 88888.00 2007-11-21 14:43:53.875 325 12487.85 67.00 55304.22 88888.00 2007-11-21 14:43:54.000 325 12487.80 66.92 55304.20 88888.00 2007-11-21 14:43:54.125 325 12487.77 66.95 55304.18 88888.00 2007-11-21 14:43:54.250 325 12487.70 66.92 55304.18 88888.00 2007-11-21 14:43:54.375 325 12487.77 66.97 55304.15 88888.00 2007-11-21 14:43:54.500 325 12487.77 66.92 55304.15 88888.00 2007-11-21 14:43:54.625 325 12487.75 66.95 55304.15 88888.00 2007-11-21 14:43:54.750 325 12487.73 66.95 55304.10 88888.00 2007-11-21 14:43:54.875 325 12487.73 66.97 55304.15 88888.00 2007-11-21 14:43:55.000 325 12487.75 67.03 55304.18 88888.00 2007-11-21 14:43:55.125 325 12487.83 67.10 55304.18 88888.00 2007-11-21 14:43:55.250 325 12487.75 67.03 55304.18 88888.00 2007-11-21 14:43:55.375 325 12487.62 66.97 55304.15 88888.00 2007-11-21 14:43:55.500 325 12487.58 66.97 55304.15 88888.00 2007-11-21 14:43:55.625 325 12487.60 66.97 55304.15 88888.00 2007-11-21 14:43:55.750 325 12487.70 67.03 55304.18 88888.00 2007-11-21 14:43:55.875 325 12487.77 67.10 55304.15 88888.00 2007-11-21 14:43:56.000 325 12487.70 67.08 55304.12 88888.00 2007-11-21 14:43:56.125 325 12487.65 67.05 55304.15 88888.00 2007-11-21 14:43:56.250 325 12487.67 67.00 55304.10 88888.00 2007-11-21 14:43:56.375 325 12487.62 67.05 55304.10 88888.00 2007-11-21 14:43:56.500 325 12487.55 67.10 55304.10 88888.00 2007-11-21 14:43:56.625 325 12487.62 67.12 55304.12 88888.00 2007-11-21 14:43:56.750 325 12487.58 67.05 55304.10 88888.00 2007-11-21 14:43:56.875 325 12487.55 67.03 55304.05 88888.00 2007-11-21 14:43:57.000 325 12487.62 67.12 55304.07 88888.00 2007-11-21 14:43:57.125 325 12487.52 67.20 55304.07 88888.00 2007-11-21 14:43:57.250 325 12487.42 67.10 55304.00 88888.00 2007-11-21 14:43:57.375 325 12487.45 67.17 55304.03 88888.00 2007-11-21 14:43:57.500 325 12487.48 67.17 55304.03 88888.00 2007-11-21 14:43:57.625 325 12487.50 67.17 55304.03 88888.00 2007-11-21 14:43:57.750 325 12487.42 67.17 55304.00 88888.00 2007-11-21 14:43:57.875 325 12487.45 67.15 55304.03 88888.00 2007-11-21 14:43:58.000 325 12487.45 67.10 55304.00 88888.00 2007-11-21 14:43:58.125 325 12487.42 67.17 55304.00 88888.00 2007-11-21 14:43:58.250 325 12487.40 67.20 55304.03 88888.00 2007-11-21 14:43:58.375 325 12487.38 67.20 55304.00 88888.00 2007-11-21 14:43:58.500 325 12487.42 67.25 55303.97 88888.00 2007-11-21 14:43:58.625 325 12487.48 67.25 55303.97 88888.00 2007-11-21 14:43:58.750 325 12487.48 67.20 55303.97 88888.00 2007-11-21 14:43:58.875 325 12487.40 67.20 55303.97 88888.00 2007-11-21 14:43:59.000 325 12487.38 67.22 55303.97 88888.00 2007-11-21 14:43:59.125 325 12487.38 67.28 55304.00 88888.00 2007-11-21 14:43:59.250 325 12487.42 67.33 55304.00 88888.00 2007-11-21 14:43:59.375 325 12487.38 67.30 55303.97 88888.00 2007-11-21 14:43:59.500 325 12487.38 67.35 55303.97 88888.00 2007-11-21 14:43:59.625 325 12487.33 67.33 55303.95 88888.00 2007-11-21 14:43:59.750 325 12487.33 67.28 55303.95 88888.00 2007-11-21 14:43:59.875 325 12487.27 67.28 55303.90 88888.00 2007-11-21 14:44:00.000 325 12487.23 67.25 55303.88 88888.00 2007-11-21 14:44:00.125 325 12487.27 67.25 55303.88 88888.00 2007-11-21 14:44:00.250 325 12487.40 67.35 55303.93 88888.00 2007-11-21 14:44:00.375 325 12487.52 67.42 55303.90 88888.00 2007-11-21 14:44:00.500 325 12487.50 67.45 55303.90 88888.00 2007-11-21 14:44:00.625 325 12487.40 67.42 55303.90 88888.00 2007-11-21 14:44:00.750 325 12487.33 67.38 55303.88 88888.00 2007-11-21 14:44:00.875 325 12487.35 67.33 55303.80 88888.00 2007-11-21 14:44:01.000 325 12487.40 67.35 55303.82 88888.00 2007-11-21 14:44:01.125 325 12487.35 67.42 55303.85 88888.00 2007-11-21 14:44:01.250 325 12487.25 67.38 55303.78 88888.00 2007-11-21 14:44:01.375 325 12487.25 67.42 55303.80 88888.00 2007-11-21 14:44:01.500 325 12487.30 67.47 55303.85 88888.00 2007-11-21 14:44:01.625 325 12487.27 67.42 55303.80 88888.00 2007-11-21 14:44:01.750 325 12487.33 67.45 55303.78 88888.00 2007-11-21 14:44:01.875 325 12487.33 67.45 55303.80 88888.00 2007-11-21 14:44:02.000 325 12487.33 67.45 55303.78 88888.00 2007-11-21 14:44:02.125 325 12487.30 67.45 55303.78 88888.00 2007-11-21 14:44:02.250 325 12487.25 67.40 55303.75 88888.00 2007-11-21 14:44:02.375 325 12487.33 67.45 55303.75 88888.00 2007-11-21 14:44:02.500 325 12487.42 67.53 55303.80 88888.00 2007-11-21 14:44:02.625 325 12487.38 67.50 55303.78 88888.00 2007-11-21 14:44:02.750 325 12487.25 67.45 55303.72 88888.00 2007-11-21 14:44:02.875 325 12487.27 67.42 55303.70 88888.00 2007-11-21 14:44:03.000 325 12487.27 67.40 55303.70 88888.00 2007-11-21 14:44:03.125 325 12487.23 67.45 55303.72 88888.00 2007-11-21 14:44:03.250 325 12487.20 67.53 55303.78 88888.00 2007-11-21 14:44:03.375 325 12487.23 67.55 55303.78 88888.00 2007-11-21 14:44:03.500 325 12487.25 67.55 55303.78 88888.00 2007-11-21 14:44:03.625 325 12487.25 67.50 55303.75 88888.00 2007-11-21 14:44:03.750 325 12487.20 67.47 55303.72 88888.00 2007-11-21 14:44:03.875 325 12487.20 67.42 55303.68 88888.00 2007-11-21 14:44:04.000 325 12487.20 67.40 55303.68 88888.00 2007-11-21 14:44:04.125 325 12487.10 67.45 55303.68 88888.00 2007-11-21 14:44:04.250 325 12487.08 67.45 55303.70 88888.00 2007-11-21 14:44:04.375 325 12487.17 67.45 55303.68 88888.00 2007-11-21 14:44:04.500 325 12487.20 67.53 55303.70 88888.00 2007-11-21 14:44:04.625 325 12487.23 67.60 55303.70 88888.00 2007-11-21 14:44:04.750 325 12487.23 67.53 55303.65 88888.00 2007-11-21 14:44:04.875 325 12487.23 67.50 55303.62 88888.00 2007-11-21 14:44:05.000 325 12487.20 67.50 55303.65 88888.00 2007-11-21 14:44:05.125 325 12487.12 67.50 55303.68 88888.00 2007-11-21 14:44:05.250 325 12487.08 67.50 55303.68 88888.00 2007-11-21 14:44:05.375 325 12487.10 67.58 55303.68 88888.00 2007-11-21 14:44:05.500 325 12487.10 67.60 55303.65 88888.00 2007-11-21 14:44:05.625 325 12486.98 67.45 55303.60 88888.00 2007-11-21 14:44:05.750 325 12486.98 67.45 55303.57 88888.00 2007-11-21 14:44:05.875 325 12487.05 67.50 55303.62 88888.00 2007-11-21 14:44:06.000 325 12487.10 67.53 55303.62 88888.00 2007-11-21 14:44:06.125 325 12487.10 67.55 55303.62 88888.00 2007-11-21 14:44:06.250 325 12487.15 67.53 55303.60 88888.00 2007-11-21 14:44:06.375 325 12487.10 67.50 55303.60 88888.00 2007-11-21 14:44:06.500 325 12487.05 67.53 55303.62 88888.00 2007-11-21 14:44:06.625 325 12487.05 67.55 55303.65 88888.00 2007-11-21 14:44:06.750 325 12487.05 67.50 55303.57 88888.00 2007-11-21 14:44:06.875 325 12487.02 67.47 55303.57 88888.00 2007-11-21 14:44:07.000 325 12487.05 67.53 55303.60 88888.00 2007-11-21 14:44:07.125 325 12486.98 67.50 55303.60 88888.00 2007-11-21 14:44:07.250 325 12486.85 67.45 55303.55 88888.00 2007-11-21 14:44:07.375 325 12486.88 67.50 55303.55 88888.00 2007-11-21 14:44:07.500 325 12486.92 67.55 55303.57 88888.00 2007-11-21 14:44:07.625 325 12486.90 67.53 55303.55 88888.00 2007-11-21 14:44:07.750 325 12486.85 67.47 55303.53 88888.00 2007-11-21 14:44:07.875 325 12486.85 67.47 55303.53 88888.00 2007-11-21 14:44:08.000 325 12486.90 67.50 55303.57 88888.00 2007-11-21 14:44:08.125 325 12486.92 67.50 55303.60 88888.00 2007-11-21 14:44:08.250 325 12486.92 67.50 55303.57 88888.00 2007-11-21 14:44:08.375 325 12486.88 67.53 55303.53 88888.00 2007-11-21 14:44:08.500 325 12486.83 67.53 55303.50 88888.00 2007-11-21 14:44:08.625 325 12486.80 67.50 55303.50 88888.00 2007-11-21 14:44:08.750 325 12486.75 67.53 55303.47 88888.00 2007-11-21 14:44:08.875 325 12486.75 67.55 55303.50 88888.00 2007-11-21 14:44:09.000 325 12486.80 67.55 55303.53 88888.00 2007-11-21 14:44:09.125 325 12486.77 67.58 55303.55 88888.00 2007-11-21 14:44:09.250 325 12486.75 67.58 55303.53 88888.00 2007-11-21 14:44:09.375 325 12486.75 67.50 55303.47 88888.00 2007-11-21 14:44:09.500 325 12486.77 67.47 55303.45 88888.00 2007-11-21 14:44:09.625 325 12486.67 67.45 55303.43 88888.00 2007-11-21 14:44:09.750 325 12486.67 67.47 55303.40 88888.00 2007-11-21 14:44:09.875 325 12486.73 67.55 55303.45 88888.00 2007-11-21 14:44:10.000 325 12486.70 67.55 55303.43 88888.00 2007-11-21 14:44:10.125 325 12486.70 67.55 55303.43 88888.00 2007-11-21 14:44:10.250 325 12486.67 67.53 55303.45 88888.00 2007-11-21 14:44:10.375 325 12486.62 67.53 55303.45 88888.00 2007-11-21 14:44:10.500 325 12486.70 67.60 55303.47 88888.00 2007-11-21 14:44:10.625 325 12486.77 67.65 55303.45 88888.00 2007-11-21 14:44:10.750 325 12486.85 67.70 55303.50 88888.00 2007-11-21 14:44:10.875 325 12486.83 67.65 55303.45 88888.00 2007-11-21 14:44:11.000 325 12486.73 67.60 55303.43 88888.00 2007-11-21 14:44:11.125 325 12486.70 67.58 55303.40 88888.00 2007-11-21 14:44:11.250 325 12486.62 67.50 55303.35 88888.00 2007-11-21 14:44:11.375 325 12486.60 67.47 55303.38 88888.00 2007-11-21 14:44:11.500 325 12486.70 67.58 55303.43 88888.00 2007-11-21 14:44:11.625 325 12486.60 67.58 55303.40 88888.00 2007-11-21 14:44:11.750 325 12486.58 67.58 55303.40 88888.00 2007-11-21 14:44:11.875 325 12486.67 67.60 55303.40 88888.00 2007-11-21 14:44:12.000 325 12486.67 67.62 55303.38 88888.00 2007-11-21 14:44:12.125 325 12486.62 67.65 55303.43 88888.00 2007-11-21 14:44:12.250 325 12486.55 67.58 55303.38 88888.00 2007-11-21 14:44:12.375 325 12486.60 67.53 55303.32 88888.00 2007-11-21 14:44:12.500 325 12486.58 67.53 55303.32 88888.00 2007-11-21 14:44:12.625 325 12486.58 67.53 55303.35 88888.00 2007-11-21 14:44:12.750 325 12486.58 67.55 55303.32 88888.00 2007-11-21 14:44:12.875 325 12486.58 67.53 55303.35 88888.00 2007-11-21 14:44:13.000 325 12486.62 67.55 55303.38 88888.00 2007-11-21 14:44:13.125 325 12486.67 67.55 55303.35 88888.00 2007-11-21 14:44:13.250 325 12486.62 67.55 55303.32 88888.00 2007-11-21 14:44:13.375 325 12486.58 67.55 55303.32 88888.00 2007-11-21 14:44:13.500 325 12486.52 67.50 55303.30 88888.00 2007-11-21 14:44:13.625 325 12486.55 67.53 55303.30 88888.00 2007-11-21 14:44:13.750 325 12486.52 67.50 55303.30 88888.00 2007-11-21 14:44:13.875 325 12486.45 67.47 55303.22 88888.00 2007-11-21 14:44:14.000 325 12486.48 67.42 55303.22 88888.00 2007-11-21 14:44:14.125 325 12486.50 67.45 55303.28 88888.00 2007-11-21 14:44:14.250 325 12486.50 67.42 55303.28 88888.00 2007-11-21 14:44:14.375 325 12486.55 67.45 55303.25 88888.00 2007-11-21 14:44:14.500 325 12486.60 67.50 55303.25 88888.00 2007-11-21 14:44:14.625 325 12486.52 67.47 55303.25 88888.00 2007-11-21 14:44:14.750 325 12486.55 67.45 55303.20 88888.00 2007-11-21 14:44:14.875 325 12486.55 67.45 55303.25 88888.00 2007-11-21 14:44:15.000 325 12486.55 67.53 55303.22 88888.00 2007-11-21 14:44:15.125 325 12486.50 67.55 55303.28 88888.00 2007-11-21 14:44:15.250 325 12486.48 67.45 55303.22 88888.00 2007-11-21 14:44:15.375 325 12486.52 67.45 55303.20 88888.00 2007-11-21 14:44:15.500 325 12486.50 67.42 55303.20 88888.00 2007-11-21 14:44:15.625 325 12486.48 67.45 55303.20 88888.00 2007-11-21 14:44:15.750 325 12486.42 67.38 55303.18 88888.00 2007-11-21 14:44:15.875 325 12486.42 67.40 55303.18 88888.00 2007-11-21 14:44:16.000 325 12486.50 67.47 55303.20 88888.00 2007-11-21 14:44:16.125 325 12486.50 67.45 55303.18 88888.00 2007-11-21 14:44:16.250 325 12486.45 67.47 55303.15 88888.00 2007-11-21 14:44:16.375 325 12486.55 67.55 55303.18 88888.00 2007-11-21 14:44:16.500 325 12486.52 67.53 55303.18 88888.00 2007-11-21 14:44:16.625 325 12486.42 67.40 55303.15 88888.00 2007-11-21 14:44:16.750 325 12486.40 67.35 55303.12 88888.00 2007-11-21 14:44:16.875 325 12486.50 67.42 55303.10 88888.00 2007-11-21 14:44:17.000 325 12486.60 67.47 55303.12 88888.00 2007-11-21 14:44:17.125 325 12486.52 67.45 55303.12 88888.00 2007-11-21 14:44:17.250 325 12486.45 67.42 55303.10 88888.00 2007-11-21 14:44:17.375 325 12486.50 67.42 55303.10 88888.00 2007-11-21 14:44:17.500 325 12486.52 67.47 55303.10 88888.00 2007-11-21 14:44:17.625 325 12486.55 67.50 55303.12 88888.00 2007-11-21 14:44:17.750 325 12486.62 67.55 55303.12 88888.00 2007-11-21 14:44:17.875 325 12486.60 67.53 55303.12 88888.00 2007-11-21 14:44:18.000 325 12486.52 67.47 55303.10 88888.00 2007-11-21 14:44:18.125 325 12486.40 67.50 55303.05 88888.00 2007-11-21 14:44:18.250 325 12486.35 67.50 55303.05 88888.00 2007-11-21 14:44:18.375 325 12486.40 67.53 55303.05 88888.00 2007-11-21 14:44:18.500 325 12486.50 67.53 55303.05 88888.00 2007-11-21 14:44:18.625 325 12486.50 67.47 55303.07 88888.00 2007-11-21 14:44:18.750 325 12486.50 67.47 55303.03 88888.00 2007-11-21 14:44:18.875 325 12486.55 67.50 55303.05 88888.00 2007-11-21 14:44:19.000 325 12486.60 67.53 55303.07 88888.00 2007-11-21 14:44:19.125 325 12486.55 67.50 55303.07 88888.00 2007-11-21 14:44:19.250 325 12486.48 67.50 55303.07 88888.00 2007-11-21 14:44:19.375 325 12486.62 67.53 55303.07 88888.00 2007-11-21 14:44:19.500 325 12486.58 67.50 55303.03 88888.00 2007-11-21 14:44:19.625 325 12486.48 67.47 55302.97 88888.00 2007-11-21 14:44:19.750 325 12486.55 67.55 55302.97 88888.00 2007-11-21 14:44:19.875 325 12486.58 67.60 55303.03 88888.00 2007-11-21 14:44:20.000 325 12486.48 67.53 55302.97 88888.00 2007-11-21 14:44:20.125 325 12486.48 67.58 55303.00 88888.00 2007-11-21 14:44:20.250 325 12486.48 67.55 55303.03 88888.00 2007-11-21 14:44:20.375 325 12486.50 67.53 55303.00 88888.00 2007-11-21 14:44:20.500 325 12486.52 67.50 55302.95 88888.00 2007-11-21 14:44:20.625 325 12486.52 67.53 55302.97 88888.00 2007-11-21 14:44:20.750 325 12486.55 67.53 55303.00 88888.00 2007-11-21 14:44:20.875 325 12486.48 67.55 55302.95 88888.00 2007-11-21 14:44:21.000 325 12486.45 67.55 55302.93 88888.00 2007-11-21 14:44:21.125 325 12486.38 67.55 55302.93 88888.00 2007-11-21 14:44:21.250 325 12486.35 67.60 55302.90 88888.00 2007-11-21 14:44:21.375 325 12486.38 67.62 55302.90 88888.00 2007-11-21 14:44:21.500 325 12486.42 67.62 55302.90 88888.00 2007-11-21 14:44:21.625 325 12486.40 67.60 55302.90 88888.00 2007-11-21 14:44:21.750 325 12486.38 67.60 55302.90 88888.00 2007-11-21 14:44:21.875 325 12486.38 67.58 55302.93 88888.00 2007-11-21 14:44:22.000 325 12486.40 67.62 55302.90 88888.00 2007-11-21 14:44:22.125 325 12486.40 67.70 55302.90 88888.00 2007-11-21 14:44:22.250 325 12486.30 67.58 55302.93 88888.00 2007-11-21 14:44:22.375 325 12486.35 67.60 55302.90 88888.00 2007-11-21 14:44:22.500 325 12486.30 67.55 55302.90 88888.00 2007-11-21 14:44:22.625 325 12486.30 67.58 55302.88 88888.00 2007-11-21 14:44:22.750 325 12486.30 67.62 55302.88 88888.00 2007-11-21 14:44:22.875 325 12486.27 67.58 55302.82 88888.00 2007-11-21 14:44:23.000 325 12486.23 67.53 55302.80 88888.00 2007-11-21 14:44:23.125 325 12486.25 67.58 55302.85 88888.00 2007-11-21 14:44:23.250 325 12486.17 67.62 55302.82 88888.00 2007-11-21 14:44:23.375 325 12486.15 67.62 55302.85 88888.00 2007-11-21 14:44:23.500 325 12486.10 67.62 55302.88 88888.00 2007-11-21 14:44:23.625 325 12486.10 67.65 55302.88 88888.00 2007-11-21 14:44:23.750 325 12486.12 67.67 55302.82 88888.00 2007-11-21 14:44:23.875 325 12486.10 67.65 55302.82 88888.00 2007-11-21 14:44:24.000 325 12486.10 67.58 55302.80 88888.00 2007-11-21 14:44:24.125 325 12486.08 67.55 55302.80 88888.00 2007-11-21 14:44:24.250 325 12486.00 67.55 55302.82 88888.00 2007-11-21 14:44:24.375 325 12485.92 67.60 55302.85 88888.00 2007-11-21 14:44:24.500 325 12486.00 67.62 55302.85 88888.00 2007-11-21 14:44:24.625 325 12485.95 67.60 55302.82 88888.00 2007-11-21 14:44:24.750 325 12485.95 67.65 55302.80 88888.00 2007-11-21 14:44:24.875 325 12485.85 67.62 55302.80 88888.00 2007-11-21 14:44:25.000 325 12485.85 67.67 55302.78 88888.00 2007-11-21 14:44:25.125 325 12485.85 67.62 55302.80 88888.00 2007-11-21 14:44:25.250 325 12485.83 67.58 55302.78 88888.00 2007-11-21 14:44:25.375 325 12485.83 67.58 55302.78 88888.00 2007-11-21 14:44:25.500 325 12485.80 67.65 55302.78 88888.00 2007-11-21 14:44:25.625 325 12485.83 67.78 55302.82 88888.00 2007-11-21 14:44:25.750 325 12485.85 67.78 55302.82 88888.00 2007-11-21 14:44:25.875 325 12485.83 67.75 55302.80 88888.00 2007-11-21 14:44:26.000 325 12485.75 67.72 55302.75 88888.00 2007-11-21 14:44:26.125 325 12485.67 67.72 55302.75 88888.00 2007-11-21 14:44:26.250 325 12485.67 67.72 55302.75 88888.00 2007-11-21 14:44:26.375 325 12485.77 67.80 55302.78 88888.00 2007-11-21 14:44:26.500 325 12485.75 67.85 55302.78 88888.00 2007-11-21 14:44:26.625 325 12485.65 67.78 55302.78 88888.00 2007-11-21 14:44:26.750 325 12485.58 67.75 55302.72 88888.00 2007-11-21 14:44:26.875 325 12485.62 67.78 55302.75 88888.00 2007-11-21 14:44:27.000 325 12485.58 67.78 55302.68 88888.00 2007-11-21 14:44:27.125 325 12485.50 67.80 55302.72 88888.00 2007-11-21 14:44:27.250 325 12485.48 67.80 55302.70 88888.00 2007-11-21 14:44:27.375 325 12485.50 67.85 55302.68 88888.00 2007-11-21 14:44:27.500 325 12485.45 67.83 55302.68 88888.00 2007-11-21 14:44:27.625 325 12485.50 67.83 55302.68 88888.00 2007-11-21 14:44:27.750 325 12485.52 67.83 55302.65 88888.00 2007-11-21 14:44:27.875 325 12485.52 67.83 55302.68 88888.00 2007-11-21 14:44:28.000 325 12485.45 67.78 55302.62 88888.00 2007-11-21 14:44:28.125 325 12485.45 67.83 55302.68 88888.00 2007-11-21 14:44:28.250 325 12485.38 67.85 55302.65 88888.00 2007-11-21 14:44:28.375 325 12485.40 67.92 55302.65 88888.00 2007-11-21 14:44:28.500 325 12485.38 67.95 55302.62 88888.00 2007-11-21 14:44:28.625 325 12485.35 67.97 55302.65 88888.00 2007-11-21 14:44:28.750 325 12485.35 67.97 55302.65 88888.00 2007-11-21 14:44:28.875 325 12485.30 68.00 55302.62 88888.00 2007-11-21 14:44:29.000 325 12485.23 67.95 55302.60 88888.00 2007-11-21 14:44:29.125 325 12485.17 67.92 55302.62 88888.00 2007-11-21 14:44:29.250 325 12485.23 67.95 55302.60 88888.00 2007-11-21 14:44:29.375 325 12485.20 67.97 55302.57 88888.00 2007-11-21 14:44:29.500 325 12485.17 68.03 55302.57 88888.00 2007-11-21 14:44:29.625 325 12485.12 68.00 55302.62 88888.00 2007-11-21 14:44:29.750 325 12485.15 68.00 55302.60 88888.00 2007-11-21 14:44:29.875 325 12485.15 68.05 55302.60 88888.00 2007-11-21 14:44:30.000 325 12485.17 68.10 55302.62 88888.00 2007-11-21 14:44:30.125 325 12485.12 68.08 55302.60 88888.00 2007-11-21 14:44:30.250 325 12485.00 68.03 55302.55 88888.00 2007-11-21 14:44:30.375 325 12485.05 68.10 55302.60 88888.00 2007-11-21 14:44:30.500 325 12485.17 68.17 55302.60 88888.00 2007-11-21 14:44:30.625 325 12485.12 68.22 55302.60 88888.00 2007-11-21 14:44:30.750 325 12485.10 68.20 55302.55 88888.00 2007-11-21 14:44:30.875 325 12485.05 68.17 55302.53 88888.00 2007-11-21 14:44:31.000 325 12484.98 68.15 55302.50 88888.00 2007-11-21 14:44:31.125 325 12485.00 68.22 55302.53 88888.00 2007-11-21 14:44:31.250 325 12484.98 68.33 55302.53 88888.00 2007-11-21 14:44:31.375 325 12484.95 68.33 55302.53 88888.00 2007-11-21 14:44:31.500 325 12484.95 68.35 55302.53 88888.00 2007-11-21 14:44:31.625 325 12484.90 68.40 55302.50 88888.00 2007-11-21 14:44:31.750 325 12484.90 68.42 55302.47 88888.00 2007-11-21 14:44:31.875 325 12484.88 68.42 55302.47 88888.00 2007-11-21 14:44:32.000 325 12484.83 68.40 55302.43 88888.00 2007-11-21 14:44:32.125 325 12484.83 68.45 55302.43 88888.00 2007-11-21 14:44:32.250 325 12484.80 68.42 55302.43 88888.00 2007-11-21 14:44:32.375 325 12484.80 68.45 55302.38 88888.00 2007-11-21 14:44:32.500 325 12484.85 68.55 55302.43 88888.00 2007-11-21 14:44:32.625 325 12484.85 68.55 55302.43 88888.00 2007-11-21 14:44:32.750 325 12484.77 68.55 55302.43 88888.00 2007-11-21 14:44:32.875 325 12484.75 68.58 55302.40 88888.00 2007-11-21 14:44:33.000 325 12484.77 68.60 55302.40 88888.00 2007-11-21 14:44:33.125 325 12484.83 68.70 55302.45 88888.00 2007-11-21 14:44:33.250 325 12484.75 68.67 55302.35 88888.00 2007-11-21 14:44:33.375 325 12484.73 68.67 55302.35 88888.00 2007-11-21 14:44:33.500 325 12484.75 68.75 55302.40 88888.00 2007-11-21 14:44:33.625 325 12484.83 68.78 55302.40 88888.00 2007-11-21 14:44:33.750 325 12484.90 68.78 55302.38 88888.00 2007-11-21 14:44:33.875 325 12484.90 68.80 55302.35 88888.00 2007-11-21 14:44:34.000 325 12484.88 68.80 55302.32 88888.00 2007-11-21 14:44:34.125 325 12484.85 68.80 55302.32 88888.00 2007-11-21 14:44:34.250 325 12484.83 68.88 55302.32 88888.00 2007-11-21 14:44:34.375 325 12484.83 68.88 55302.32 88888.00 2007-11-21 14:44:34.500 325 12484.83 68.92 55302.32 88888.00 2007-11-21 14:44:34.625 325 12484.80 69.00 55302.30 88888.00 2007-11-21 14:44:34.750 325 12484.80 68.92 55302.25 88888.00 2007-11-21 14:44:34.875 325 12484.73 68.88 55302.22 88888.00 2007-11-21 14:44:35.000 325 12484.70 68.95 55302.25 88888.00 2007-11-21 14:44:35.125 325 12484.75 69.05 55302.28 88888.00 2007-11-21 14:44:35.250 325 12484.73 69.03 55302.25 88888.00 2007-11-21 14:44:35.375 325 12484.70 69.08 55302.25 88888.00 2007-11-21 14:44:35.500 325 12484.73 69.12 55302.25 88888.00 2007-11-21 14:44:35.625 325 12484.73 69.15 55302.15 88888.00 2007-11-21 14:44:35.750 325 12484.77 69.15 55302.12 88888.00 2007-11-21 14:44:35.875 325 12484.80 69.25 55302.15 88888.00 2007-11-21 14:44:36.000 325 12484.77 69.30 55302.18 88888.00 2007-11-21 14:44:36.125 325 12484.75 69.28 55302.15 88888.00 2007-11-21 14:44:36.250 325 12484.75 69.30 55302.12 88888.00 2007-11-21 14:44:36.375 325 12484.75 69.40 55302.18 88888.00 2007-11-21 14:44:36.500 325 12484.80 69.50 55302.12 88888.00 2007-11-21 14:44:36.625 325 12484.83 69.53 55302.10 88888.00 2007-11-21 14:44:36.750 325 12484.77 69.50 55302.07 88888.00 2007-11-21 14:44:36.875 325 12484.75 69.53 55302.05 88888.00 2007-11-21 14:44:37.000 325 12484.80 69.55 55302.03 88888.00 2007-11-21 14:44:37.125 325 12484.73 69.53 55302.00 88888.00 2007-11-21 14:44:37.250 325 12484.73 69.60 55302.03 88888.00 2007-11-21 14:44:37.375 325 12484.85 69.70 55302.10 88888.00 2007-11-21 14:44:37.500 325 12484.85 69.75 55302.07 88888.00 2007-11-21 14:44:37.625 325 12484.85 69.78 55302.07 88888.00 2007-11-21 14:44:37.750 325 12484.85 69.75 55302.03 88888.00 2007-11-21 14:44:37.875 325 12484.83 69.72 55302.00 88888.00 2007-11-21 14:44:38.000 325 12484.80 69.75 55301.93 88888.00 2007-11-21 14:44:38.125 325 12484.85 69.80 55301.93 88888.00 2007-11-21 14:44:38.250 325 12484.90 69.90 55301.95 88888.00 2007-11-21 14:44:38.375 325 12484.92 69.92 55301.95 88888.00 2007-11-21 14:44:38.500 325 12484.90 69.97 55301.95 88888.00 2007-11-21 14:44:38.625 325 12485.00 70.03 55301.97 88888.00 2007-11-21 14:44:38.750 325 12485.00 70.03 55301.93 88888.00 2007-11-21 14:44:38.875 325 12484.90 70.10 55301.93 88888.00 2007-11-21 14:44:39.000 325 12484.90 70.12 55301.90 88888.00 2007-11-21 14:44:39.125 325 12484.98 70.17 55301.90 88888.00 2007-11-21 14:44:39.250 325 12484.98 70.17 55301.90 88888.00 2007-11-21 14:44:39.375 325 12484.95 70.20 55301.85 88888.00 2007-11-21 14:44:39.500 325 12484.95 70.25 55301.82 88888.00 2007-11-21 14:44:39.625 325 12484.98 70.33 55301.85 88888.00 2007-11-21 14:44:39.750 325 12484.95 70.22 55301.80 88888.00 2007-11-21 14:44:39.875 325 12484.95 70.30 55301.80 88888.00 2007-11-21 14:44:40.000 325 12485.10 70.42 55301.78 88888.00 2007-11-21 14:44:40.125 325 12485.17 70.45 55301.78 88888.00 2007-11-21 14:44:40.250 325 12485.10 70.40 55301.75 88888.00 2007-11-21 14:44:40.375 325 12485.08 70.42 55301.72 88888.00 2007-11-21 14:44:40.500 325 12485.10 70.50 55301.75 88888.00 2007-11-21 14:44:40.625 325 12485.10 70.58 55301.72 88888.00 2007-11-21 14:44:40.750 325 12485.12 70.53 55301.70 88888.00 2007-11-21 14:44:40.875 325 12485.15 70.60 55301.65 88888.00 2007-11-21 14:44:41.000 325 12485.23 70.67 55301.62 88888.00 2007-11-21 14:44:41.125 325 12485.30 70.67 55301.62 88888.00 2007-11-21 14:44:41.250 325 12485.27 70.72 55301.62 88888.00 2007-11-21 14:44:41.375 325 12485.33 70.83 55301.62 88888.00 2007-11-21 14:44:41.500 325 12485.38 70.85 55301.60 88888.00 2007-11-21 14:44:41.625 325 12485.30 70.83 55301.57 88888.00 2007-11-21 14:44:41.750 325 12485.20 70.83 55301.55 88888.00 2007-11-21 14:44:41.875 325 12485.23 70.85 55301.55 88888.00 2007-11-21 14:44:42.000 325 12485.23 70.88 55301.53 88888.00 2007-11-21 14:44:42.125 325 12485.38 70.97 55301.50 88888.00 2007-11-21 14:44:42.250 325 12485.42 71.05 55301.53 88888.00 2007-11-21 14:44:42.375 325 12485.58 71.12 55301.53 88888.00 2007-11-21 14:44:42.500 325 12485.60 71.12 55301.55 88888.00 2007-11-21 14:44:42.625 325 12485.55 71.10 55301.50 88888.00 2007-11-21 14:44:42.750 325 12485.55 71.17 55301.47 88888.00 2007-11-21 14:44:42.875 325 12485.50 71.17 55301.45 88888.00 2007-11-21 14:44:43.000 325 12485.52 71.17 55301.40 88888.00 2007-11-21 14:44:43.125 325 12485.55 71.22 55301.43 88888.00 2007-11-21 14:44:43.250 325 12485.60 71.28 55301.45 88888.00 2007-11-21 14:44:43.375 325 12485.65 71.33 55301.45 88888.00 2007-11-21 14:44:43.500 325 12485.65 71.38 55301.40 88888.00 2007-11-21 14:44:43.625 325 12485.73 71.38 55301.35 88888.00 2007-11-21 14:44:43.750 325 12485.75 71.35 55301.30 88888.00 2007-11-21 14:44:43.875 325 12485.77 71.42 55301.35 88888.00 2007-11-21 14:44:44.000 325 12485.75 71.47 55301.32 88888.00 2007-11-21 14:44:44.125 325 12485.77 71.55 55301.35 88888.00 2007-11-21 14:44:44.250 325 12485.75 71.53 55301.32 88888.00 2007-11-21 14:44:44.375 325 12485.88 71.58 55301.30 88888.00 2007-11-21 14:44:44.500 325 12485.88 71.62 55301.30 88888.00 2007-11-21 14:44:44.625 325 12485.83 71.62 55301.30 88888.00 2007-11-21 14:44:44.750 325 12485.90 71.62 55301.25 88888.00 2007-11-21 14:44:44.875 325 12486.02 71.67 55301.22 88888.00 2007-11-21 14:44:45.000 325 12486.08 71.72 55301.22 88888.00 2007-11-21 14:44:45.125 325 12486.05 71.72 55301.22 88888.00 2007-11-21 14:44:45.250 325 12486.05 71.75 55301.22 88888.00 2007-11-21 14:44:45.375 325 12486.17 71.85 55301.22 88888.00 2007-11-21 14:44:45.500 325 12486.20 71.88 55301.18 88888.00 2007-11-21 14:44:45.625 325 12486.20 71.92 55301.15 88888.00 2007-11-21 14:44:45.750 325 12486.23 71.97 55301.15 88888.00 2007-11-21 14:44:45.875 325 12486.30 71.97 55301.15 88888.00 2007-11-21 14:44:46.000 325 12486.40 72.05 55301.15 88888.00 2007-11-21 14:44:46.125 325 12486.45 72.03 55301.12 88888.00 2007-11-21 14:44:46.250 325 12486.48 72.05 55301.12 88888.00 2007-11-21 14:44:46.375 325 12486.45 72.03 55301.10 88888.00 2007-11-21 14:44:46.500 325 12486.45 72.03 55301.07 88888.00 2007-11-21 14:44:46.625 325 12486.50 72.12 55301.10 88888.00 2007-11-21 14:44:46.750 325 12486.58 72.22 55301.10 88888.00 2007-11-21 14:44:46.875 325 12486.67 72.25 55301.12 88888.00 2007-11-21 14:44:47.000 325 12486.65 72.22 55301.07 88888.00 2007-11-21 14:44:47.125 325 12486.65 72.20 55301.05 88888.00 2007-11-21 14:44:47.250 325 12486.65 72.28 55301.05 88888.00 2007-11-21 14:44:47.375 325 12486.67 72.30 55301.05 88888.00 2007-11-21 14:44:47.500 325 12486.73 72.30 55301.05 88888.00 2007-11-21 14:44:47.625 325 12486.75 72.30 55301.03 88888.00 2007-11-21 14:44:47.750 325 12486.80 72.38 55301.03 88888.00 2007-11-21 14:44:47.875 325 12486.88 72.35 55301.03 88888.00 2007-11-21 14:44:48.000 325 12486.90 72.38 55301.00 88888.00 2007-11-21 14:44:48.125 325 12486.92 72.40 55300.97 88888.00 2007-11-21 14:44:48.250 325 12486.88 72.35 55300.93 88888.00 2007-11-21 14:44:48.375 325 12486.90 72.42 55300.95 88888.00 2007-11-21 14:44:48.500 325 12486.92 72.50 55300.90 88888.00 2007-11-21 14:44:48.625 325 12486.98 72.50 55300.93 88888.00 2007-11-21 14:44:48.750 325 12487.02 72.53 55300.93 88888.00 2007-11-21 14:44:48.875 325 12487.02 72.58 55300.95 88888.00 2007-11-21 14:44:49.000 325 12487.05 72.65 55300.93 88888.00 2007-11-21 14:44:49.125 325 12487.12 72.65 55300.88 88888.00 2007-11-21 14:44:49.250 325 12487.20 72.67 55300.93 88888.00 2007-11-21 14:44:49.375 325 12487.23 72.75 55300.93 88888.00 2007-11-21 14:44:49.500 325 12487.20 72.78 55300.93 88888.00 2007-11-21 14:44:49.625 325 12487.15 72.72 55300.88 88888.00 2007-11-21 14:44:49.750 325 12487.20 72.70 55300.88 88888.00 2007-11-21 14:44:49.875 325 12487.23 72.75 55300.90 88888.00 2007-11-21 14:44:50.000 325 12487.23 72.80 55300.90 88888.00 2007-11-21 14:44:50.125 325 12487.23 72.80 55300.93 88888.00 2007-11-21 14:44:50.250 325 12487.25 72.75 55300.90 88888.00 2007-11-21 14:44:50.375 325 12487.33 72.78 55300.93 88888.00 2007-11-21 14:44:50.500 325 12487.38 72.85 55300.85 88888.00 2007-11-21 14:44:50.625 325 12487.35 72.83 55300.85 88888.00 2007-11-21 14:44:50.750 325 12487.35 72.85 55300.85 88888.00 2007-11-21 14:44:50.875 325 12487.38 72.90 55300.85 88888.00 2007-11-21 14:44:51.000 325 12487.40 72.95 55300.85 88888.00 2007-11-21 14:44:51.125 325 12487.38 72.88 55300.82 88888.00 2007-11-21 14:44:51.250 325 12487.35 72.88 55300.82 88888.00 2007-11-21 14:44:51.375 325 12487.48 72.97 55300.90 88888.00 2007-11-21 14:44:51.500 325 12487.52 73.00 55300.88 88888.00 2007-11-21 14:44:51.625 325 12487.50 73.05 55300.85 88888.00 2007-11-21 14:44:51.750 325 12487.48 73.05 55300.88 88888.00 2007-11-21 14:44:51.875 325 12487.48 73.05 55300.82 88888.00 2007-11-21 14:44:52.000 325 12487.58 73.05 55300.82 88888.00 2007-11-21 14:44:52.125 325 12487.62 73.10 55300.82 88888.00 2007-11-21 14:44:52.250 325 12487.60 73.03 55300.80 88888.00 2007-11-21 14:44:52.375 325 12487.60 73.03 55300.75 88888.00 2007-11-21 14:44:52.500 325 12487.58 73.08 55300.72 88888.00 2007-11-21 14:44:52.625 325 12487.52 73.10 55300.75 88888.00 2007-11-21 14:44:52.750 325 12487.58 73.12 55300.75 88888.00 2007-11-21 14:44:52.875 325 12487.62 73.15 55300.78 88888.00 2007-11-21 14:44:53.000 325 12487.65 73.20 55300.80 88888.00 2007-11-21 14:44:53.125 325 12487.67 73.22 55300.82 88888.00 2007-11-21 14:44:53.250 325 12487.70 73.28 55300.80 88888.00 2007-11-21 14:44:53.375 325 12487.70 73.28 55300.80 88888.00 2007-11-21 14:44:53.500 325 12487.67 73.22 55300.80 88888.00 2007-11-21 14:44:53.625 325 12487.62 73.25 55300.82 88888.00 2007-11-21 14:44:53.750 325 12487.65 73.28 55300.82 88888.00 2007-11-21 14:44:53.875 325 12487.73 73.25 55300.80 88888.00 2007-11-21 14:44:54.000 325 12487.75 73.22 55300.80 88888.00 2007-11-21 14:44:54.125 325 12487.75 73.17 55300.78 88888.00 2007-11-21 14:44:54.250 325 12487.73 73.22 55300.80 88888.00 2007-11-21 14:44:54.375 325 12487.70 73.28 55300.80 88888.00 2007-11-21 14:44:54.500 325 12487.65 73.28 55300.78 88888.00 2007-11-21 14:44:54.625 325 12487.67 73.30 55300.80 88888.00 2007-11-21 14:44:54.750 325 12487.67 73.28 55300.78 88888.00 2007-11-21 14:44:54.875 325 12487.70 73.30 55300.80 88888.00 2007-11-21 14:44:55.000 325 12487.70 73.35 55300.82 88888.00 2007-11-21 14:44:55.125 325 12487.77 73.40 55300.88 88888.00 2007-11-21 14:44:55.250 325 12487.70 73.38 55300.85 88888.00 2007-11-21 14:44:55.375 325 12487.60 73.30 55300.80 88888.00 2007-11-21 14:44:55.500 325 12487.55 73.33 55300.80 88888.00 2007-11-21 14:44:55.625 325 12487.60 73.42 55300.85 88888.00 2007-11-21 14:44:55.750 325 12487.62 73.40 55300.85 88888.00 2007-11-21 14:44:55.875 325 12487.67 73.45 55300.82 88888.00 2007-11-21 14:44:56.000 325 12487.73 73.47 55300.88 88888.00 2007-11-21 14:44:56.125 325 12487.70 73.50 55300.90 88888.00 2007-11-21 14:44:56.250 325 12487.62 73.55 55300.88 88888.00 2007-11-21 14:44:56.375 325 12487.60 73.60 55300.90 88888.00 2007-11-21 14:44:56.500 325 12487.62 73.55 55300.90 88888.00 2007-11-21 14:44:56.625 325 12487.60 73.53 55300.88 88888.00 2007-11-21 14:44:56.750 325 12487.50 73.58 55300.90 88888.00 2007-11-21 14:44:56.875 325 12487.50 73.58 55300.88 88888.00 2007-11-21 14:44:57.000 325 12487.58 73.60 55300.88 88888.00 2007-11-21 14:44:57.125 325 12487.58 73.60 55300.93 88888.00 2007-11-21 14:44:57.250 325 12487.52 73.55 55300.88 88888.00 2007-11-21 14:44:57.375 325 12487.50 73.55 55300.90 88888.00 2007-11-21 14:44:57.500 325 12487.50 73.55 55300.90 88888.00 2007-11-21 14:44:57.625 325 12487.52 73.60 55300.90 88888.00 2007-11-21 14:44:57.750 325 12487.55 73.60 55300.90 88888.00 2007-11-21 14:44:57.875 325 12487.55 73.62 55300.88 88888.00 2007-11-21 14:44:58.000 325 12487.50 73.60 55300.88 88888.00 2007-11-21 14:44:58.125 325 12487.52 73.62 55300.88 88888.00 2007-11-21 14:44:58.250 325 12487.50 73.60 55300.95 88888.00 2007-11-21 14:44:58.375 325 12487.52 73.60 55300.93 88888.00 2007-11-21 14:44:58.500 325 12487.55 73.65 55300.93 88888.00 2007-11-21 14:44:58.625 325 12487.55 73.65 55300.93 88888.00 2007-11-21 14:44:58.750 325 12487.52 73.70 55300.93 88888.00 2007-11-21 14:44:58.875 325 12487.50 73.67 55300.95 88888.00 2007-11-21 14:44:59.000 325 12487.50 73.62 55300.93 88888.00 2007-11-21 14:44:59.125 325 12487.50 73.65 55300.93 88888.00 2007-11-21 14:44:59.250 325 12487.48 73.67 55300.93 88888.00 2007-11-21 14:44:59.375 325 12487.52 73.72 55300.95 88888.00 2007-11-21 14:44:59.500 325 12487.52 73.75 55300.97 88888.00 2007-11-21 14:44:59.625 325 12487.52 73.75 55300.97 88888.00 2007-11-21 14:44:59.750 325 12487.55 73.72 55300.95 88888.00 2007-11-21 14:44:59.875 325 12487.58 73.78 55300.97 88888.00 2007-11-21 14:45:00.000 325 12487.58 73.83 55300.97 88888.00 2007-11-21 14:45:00.125 325 12487.52 73.75 55301.00 88888.00 2007-11-21 14:45:00.250 325 12487.45 73.70 55300.97 88888.00 2007-11-21 14:45:00.375 325 12487.40 73.70 55300.93 88888.00 2007-11-21 14:45:00.500 325 12487.33 73.70 55300.97 88888.00 2007-11-21 14:45:00.625 325 12487.38 73.78 55301.00 88888.00 2007-11-21 14:45:00.750 325 12487.35 73.75 55300.97 88888.00 2007-11-21 14:45:00.875 325 12487.38 73.78 55301.00 88888.00 2007-11-21 14:45:01.000 325 12487.45 73.85 55301.05 88888.00 2007-11-21 14:45:01.125 325 12487.50 73.88 55301.07 88888.00 2007-11-21 14:45:01.250 325 12487.45 73.85 55301.05 88888.00 2007-11-21 14:45:01.375 325 12487.40 73.83 55301.05 88888.00 2007-11-21 14:45:01.500 325 12487.38 73.80 55301.07 88888.00 2007-11-21 14:45:01.625 325 12487.38 73.75 55301.03 88888.00 2007-11-21 14:45:01.750 325 12487.42 73.80 55301.05 88888.00 2007-11-21 14:45:01.875 325 12487.45 73.80 55301.03 88888.00 2007-11-21 14:45:02.000 325 12487.40 73.78 55301.03 88888.00 2007-11-21 14:45:02.125 325 12487.38 73.83 55301.07 88888.00 2007-11-21 14:45:02.250 325 12487.42 73.80 55301.07 88888.00 2007-11-21 14:45:02.375 325 12487.48 73.83 55301.07 88888.00 2007-11-21 14:45:02.500 325 12487.48 73.83 55301.10 88888.00 2007-11-21 14:45:02.625 325 12487.42 73.85 55301.07 88888.00 2007-11-21 14:45:02.750 325 12487.38 73.88 55301.07 88888.00 2007-11-21 14:45:02.875 325 12487.35 73.88 55301.10 88888.00 2007-11-21 14:45:03.000 325 12487.35 73.83 55301.10 88888.00 2007-11-21 14:45:03.125 325 12487.45 73.88 55301.10 88888.00 2007-11-21 14:45:03.250 325 12487.45 73.88 55301.10 88888.00 2007-11-21 14:45:03.375 325 12487.42 73.90 55301.10 88888.00 2007-11-21 14:45:03.500 325 12487.48 73.95 55301.07 88888.00 2007-11-21 14:45:03.625 325 12487.50 73.97 55301.12 88888.00 2007-11-21 14:45:03.750 325 12487.60 74.03 55301.12 88888.00 2007-11-21 14:45:03.875 325 12487.60 74.03 55301.15 88888.00 2007-11-21 14:45:04.000 325 12487.60 73.97 55301.15 88888.00 2007-11-21 14:45:04.125 325 12487.60 73.97 55301.15 88888.00 2007-11-21 14:45:04.250 325 12487.58 74.08 55301.15 88888.00 2007-11-21 14:45:04.375 325 12487.52 74.10 55301.15 88888.00 2007-11-21 14:45:04.500 325 12487.40 74.10 55301.12 88888.00 2007-11-21 14:45:04.625 325 12487.35 74.00 55301.10 88888.00 2007-11-21 14:45:04.750 325 12487.35 74.00 55301.12 88888.00 2007-11-21 14:45:04.875 325 12487.35 74.03 55301.10 88888.00 2007-11-21 14:45:05.000 325 12487.38 74.05 55301.12 88888.00 2007-11-21 14:45:05.125 325 12487.40 74.10 55301.20 88888.00 2007-11-21 14:45:05.250 325 12487.38 74.12 55301.18 88888.00 2007-11-21 14:45:05.375 325 12487.40 74.15 55301.20 88888.00 2007-11-21 14:45:05.500 325 12487.40 74.15 55301.18 88888.00 2007-11-21 14:45:05.625 325 12487.42 74.10 55301.20 88888.00 2007-11-21 14:45:05.750 325 12487.45 74.12 55301.20 88888.00 2007-11-21 14:45:05.875 325 12487.48 74.17 55301.20 88888.00 2007-11-21 14:45:06.000 325 12487.48 74.20 55301.18 88888.00 2007-11-21 14:45:06.125 325 12487.45 74.22 55301.18 88888.00 2007-11-21 14:45:06.250 325 12487.40 74.22 55301.18 88888.00 2007-11-21 14:45:06.375 325 12487.48 74.22 55301.22 88888.00 2007-11-21 14:45:06.500 325 12487.45 74.17 55301.20 88888.00 2007-11-21 14:45:06.625 325 12487.40 74.20 55301.18 88888.00 2007-11-21 14:45:06.750 325 12487.35 74.17 55301.15 88888.00 2007-11-21 14:45:06.875 325 12487.40 74.12 55301.15 88888.00 2007-11-21 14:45:07.000 325 12487.48 74.17 55301.12 88888.00 2007-11-21 14:45:07.125 325 12487.48 74.20 55301.15 88888.00 2007-11-21 14:45:07.250 325 12487.45 74.25 55301.15 88888.00 2007-11-21 14:45:07.375 325 12487.42 74.22 55301.12 88888.00 2007-11-21 14:45:07.500 325 12487.40 74.17 55301.12 88888.00 2007-11-21 14:45:07.625 325 12487.48 74.20 55301.12 88888.00 2007-11-21 14:45:07.750 325 12487.45 74.22 55301.15 88888.00 2007-11-21 14:45:07.875 325 12487.40 74.22 55301.15 88888.00 2007-11-21 14:45:08.000 325 12487.40 74.22 55301.15 88888.00 2007-11-21 14:45:08.125 325 12487.42 74.25 55301.18 88888.00 2007-11-21 14:45:08.250 325 12487.40 74.22 55301.15 88888.00 2007-11-21 14:45:08.375 325 12487.42 74.22 55301.18 88888.00 2007-11-21 14:45:08.500 325 12487.40 74.22 55301.15 88888.00 2007-11-21 14:45:08.625 325 12487.40 74.20 55301.18 88888.00 2007-11-21 14:45:08.750 325 12487.42 74.30 55301.22 88888.00 2007-11-21 14:45:08.875 325 12487.40 74.28 55301.25 88888.00 2007-11-21 14:45:09.000 325 12487.38 74.30 55301.25 88888.00 2007-11-21 14:45:09.125 325 12487.35 74.30 55301.22 88888.00 2007-11-21 14:45:09.250 325 12487.30 74.30 55301.20 88888.00 2007-11-21 14:45:09.375 325 12487.38 74.40 55301.22 88888.00 2007-11-21 14:45:09.500 325 12487.38 74.40 55301.20 88888.00 2007-11-21 14:45:09.625 325 12487.38 74.30 55301.18 88888.00 2007-11-21 14:45:09.750 325 12487.45 74.35 55301.22 88888.00 2007-11-21 14:45:09.875 325 12487.50 74.40 55301.25 88888.00 2007-11-21 14:45:10.000 325 12487.42 74.35 55301.20 88888.00 2007-11-21 14:45:10.125 325 12487.33 74.28 55301.20 88888.00 2007-11-21 14:45:10.250 325 12487.35 74.35 55301.25 88888.00 2007-11-21 14:45:10.375 325 12487.48 74.40 55301.28 88888.00 2007-11-21 14:45:10.500 325 12487.45 74.38 55301.25 88888.00 2007-11-21 14:45:10.625 325 12487.33 74.33 55301.25 88888.00 2007-11-21 14:45:10.750 325 12487.33 74.30 55301.25 88888.00 2007-11-21 14:45:10.875 325 12487.30 74.38 55301.22 88888.00 2007-11-21 14:45:11.000 325 12487.27 74.40 55301.20 88888.00 2007-11-21 14:45:11.125 325 12487.33 74.40 55301.25 88888.00 2007-11-21 14:45:11.250 325 12487.38 74.38 55301.25 88888.00 2007-11-21 14:45:11.375 325 12487.33 74.33 55301.20 88888.00 2007-11-21 14:45:11.500 325 12487.35 74.38 55301.22 88888.00 2007-11-21 14:45:11.625 325 12487.40 74.40 55301.25 88888.00 2007-11-21 14:45:11.750 325 12487.40 74.38 55301.20 88888.00 2007-11-21 14:45:11.875 325 12487.33 74.35 55301.20 88888.00 2007-11-21 14:45:12.000 325 12487.33 74.40 55301.22 88888.00 2007-11-21 14:45:12.125 325 12487.38 74.45 55301.28 88888.00 2007-11-21 14:45:12.250 325 12487.42 74.42 55301.25 88888.00 2007-11-21 14:45:12.375 325 12487.40 74.38 55301.22 88888.00 2007-11-21 14:45:12.500 325 12487.42 74.35 55301.22 88888.00 2007-11-21 14:45:12.625 325 12487.45 74.40 55301.22 88888.00 2007-11-21 14:45:12.750 325 12487.40 74.45 55301.22 88888.00 2007-11-21 14:45:12.875 325 12487.35 74.45 55301.22 88888.00 2007-11-21 14:45:13.000 325 12487.33 74.42 55301.18 88888.00 2007-11-21 14:45:13.125 325 12487.35 74.40 55301.18 88888.00 2007-11-21 14:45:13.250 325 12487.40 74.47 55301.22 88888.00 2007-11-21 14:45:13.375 325 12487.55 74.53 55301.25 88888.00 2007-11-21 14:45:13.500 325 12487.62 74.47 55301.25 88888.00 2007-11-21 14:45:13.625 325 12487.58 74.45 55301.20 88888.00 2007-11-21 14:45:13.750 325 12487.58 74.47 55301.20 88888.00 2007-11-21 14:45:13.875 325 12487.60 74.42 55301.15 88888.00 2007-11-21 14:45:14.000 325 12487.55 74.35 55301.15 88888.00 2007-11-21 14:45:14.125 325 12487.50 74.38 55301.15 88888.00 2007-11-21 14:45:14.250 325 12487.45 74.40 55301.20 88888.00 2007-11-21 14:45:14.375 325 12487.48 74.40 55301.20 88888.00 2007-11-21 14:45:14.500 325 12487.52 74.38 55301.18 88888.00 2007-11-21 14:45:14.625 325 12487.52 74.35 55301.22 88888.00 2007-11-21 14:45:14.750 325 12487.45 74.38 55301.15 88888.00 2007-11-21 14:45:14.875 325 12487.40 74.38 55301.15 88888.00 2007-11-21 14:45:15.000 325 12487.48 74.30 55301.12 88888.00 2007-11-21 14:45:15.125 325 12487.52 74.30 55301.15 88888.00 2007-11-21 14:45:15.250 325 12487.55 74.35 55301.20 88888.00 2007-11-21 14:45:15.375 325 12487.60 74.40 55301.20 88888.00 2007-11-21 14:45:15.500 325 12487.60 74.40 55301.22 88888.00 2007-11-21 14:45:15.625 325 12487.55 74.35 55301.18 88888.00 2007-11-21 14:45:15.750 325 12487.58 74.35 55301.18 88888.00 2007-11-21 14:45:15.875 325 12487.62 74.33 55301.15 88888.00 2007-11-21 14:45:16.000 325 12487.62 74.33 55301.15 88888.00 2007-11-21 14:45:16.125 325 12487.62 74.33 55301.18 88888.00 2007-11-21 14:45:16.250 325 12487.55 74.25 55301.15 88888.00 2007-11-21 14:45:16.375 325 12487.60 74.33 55301.20 88888.00 2007-11-21 14:45:16.500 325 12487.62 74.40 55301.20 88888.00 2007-11-21 14:45:16.625 325 12487.58 74.40 55301.18 88888.00 2007-11-21 14:45:16.750 325 12487.58 74.33 55301.15 88888.00 2007-11-21 14:45:16.875 325 12487.60 74.38 55301.20 88888.00 2007-11-21 14:45:17.000 325 12487.62 74.42 55301.22 88888.00 2007-11-21 14:45:17.125 325 12487.60 74.45 55301.22 88888.00 2007-11-21 14:45:17.250 325 12487.58 74.35 55301.15 88888.00 2007-11-21 14:45:17.375 325 12487.58 74.38 55301.12 88888.00 2007-11-21 14:45:17.500 325 12487.60 74.38 55301.12 88888.00 2007-11-21 14:45:17.625 325 12487.67 74.38 55301.18 88888.00 2007-11-21 14:45:17.750 325 12487.67 74.38 55301.20 88888.00 2007-11-21 14:45:17.875 325 12487.65 74.33 55301.15 88888.00 2007-11-21 14:45:18.000 325 12487.70 74.38 55301.15 88888.00 2007-11-21 14:45:18.125 325 12487.70 74.40 55301.15 88888.00 2007-11-21 14:45:18.250 325 12487.62 74.33 55301.10 88888.00 2007-11-21 14:45:18.375 325 12487.60 74.28 55301.05 88888.00 2007-11-21 14:45:18.500 325 12487.73 74.28 55301.07 88888.00 2007-11-21 14:45:18.625 325 12487.73 74.33 55301.07 88888.00 2007-11-21 14:45:18.750 325 12487.73 74.33 55301.07 88888.00 2007-11-21 14:45:18.875 325 12487.80 74.38 55301.12 88888.00 2007-11-21 14:45:19.000 325 12487.77 74.40 55301.10 88888.00 2007-11-21 14:45:19.125 325 12487.73 74.35 55301.07 88888.00 2007-11-21 14:45:19.250 325 12487.77 74.35 55301.10 88888.00 2007-11-21 14:45:19.375 325 12487.85 74.38 55301.10 88888.00 2007-11-21 14:45:19.500 325 12487.73 74.35 55301.05 88888.00 2007-11-21 14:45:19.625 325 12487.73 74.40 55301.05 88888.00 2007-11-21 14:45:19.750 325 12487.85 74.38 55301.05 88888.00 2007-11-21 14:45:19.875 325 12487.88 74.38 55301.05 88888.00 2007-11-21 14:45:20.000 325 12487.92 74.38 55301.05 88888.00 2007-11-21 14:45:20.125 325 12487.92 74.33 55301.05 88888.00 2007-11-21 14:45:20.250 325 12487.88 74.33 55301.03 88888.00 2007-11-21 14:45:20.375 325 12487.95 74.33 55301.03 88888.00 2007-11-21 14:45:20.500 325 12488.00 74.38 55301.00 88888.00 2007-11-21 14:45:20.625 325 12487.95 74.38 55301.03 88888.00 2007-11-21 14:45:20.750 325 12487.90 74.33 55301.03 88888.00 2007-11-21 14:45:20.875 325 12487.88 74.33 55301.00 88888.00 2007-11-21 14:45:21.000 325 12487.92 74.33 55301.00 88888.00 2007-11-21 14:45:21.125 325 12487.98 74.33 55301.03 88888.00 2007-11-21 14:45:21.250 325 12487.95 74.30 55300.97 88888.00 2007-11-21 14:45:21.375 325 12487.90 74.35 55301.00 88888.00 2007-11-21 14:45:21.500 325 12487.85 74.35 55301.00 88888.00 2007-11-21 14:45:21.625 325 12487.90 74.30 55300.97 88888.00 2007-11-21 14:45:21.750 325 12487.90 74.28 55300.97 88888.00 2007-11-21 14:45:21.875 325 12487.95 74.30 55300.93 88888.00 2007-11-21 14:45:22.000 325 12487.98 74.25 55300.93 88888.00 2007-11-21 14:45:22.125 325 12488.02 74.28 55300.97 88888.00 2007-11-21 14:45:22.250 325 12487.98 74.25 55300.97 88888.00 2007-11-21 14:45:22.375 325 12488.02 74.30 55300.95 88888.00 2007-11-21 14:45:22.500 325 12488.05 74.30 55300.95 88888.00 2007-11-21 14:45:22.625 325 12488.02 74.22 55300.90 88888.00 2007-11-21 14:45:22.750 325 12487.95 74.22 55300.90 88888.00 2007-11-21 14:45:22.875 325 12487.92 74.20 55300.93 88888.00 2007-11-21 14:45:23.000 325 12487.98 74.28 55300.90 88888.00 2007-11-21 14:45:23.125 325 12488.08 74.30 55300.88 88888.00 2007-11-21 14:45:23.250 325 12488.05 74.25 55300.90 88888.00 2007-11-21 14:45:23.375 325 12488.05 74.20 55300.88 88888.00 2007-11-21 14:45:23.500 325 12488.02 74.20 55300.88 88888.00 2007-11-21 14:45:23.625 325 12488.00 74.22 55300.90 88888.00 2007-11-21 14:45:23.750 325 12487.98 74.17 55300.90 88888.00 2007-11-21 14:45:23.875 325 12487.98 74.15 55300.88 88888.00 2007-11-21 14:45:24.000 325 12488.08 74.22 55300.90 88888.00 2007-11-21 14:45:24.125 325 12488.02 74.22 55300.93 88888.00 2007-11-21 14:45:24.250 325 12487.92 74.12 55300.90 88888.00 2007-11-21 14:45:24.375 325 12488.05 74.15 55300.93 88888.00 2007-11-21 14:45:24.500 325 12488.10 74.12 55300.90 88888.00 2007-11-21 14:45:24.625 325 12488.10 74.10 55300.90 88888.00 2007-11-21 14:45:24.750 325 12488.08 74.12 55300.88 88888.00 2007-11-21 14:45:24.875 325 12488.10 74.20 55300.93 88888.00 2007-11-21 14:45:25.000 325 12488.08 74.15 55300.90 88888.00 2007-11-21 14:45:25.125 325 12488.00 74.08 55300.88 88888.00 2007-11-21 14:45:25.250 325 12487.98 74.12 55300.90 88888.00 2007-11-21 14:45:25.375 325 12488.02 74.12 55300.90 88888.00 2007-11-21 14:45:25.500 325 12488.05 74.10 55300.82 88888.00 2007-11-21 14:45:25.625 325 12488.00 74.08 55300.85 88888.00 2007-11-21 14:45:25.750 325 12487.98 74.05 55300.85 88888.00 2007-11-21 14:45:25.875 325 12488.00 74.05 55300.82 88888.00 2007-11-21 14:45:26.000 325 12488.02 74.08 55300.85 88888.00 2007-11-21 14:45:26.125 325 12487.98 74.10 55300.88 88888.00 2007-11-21 14:45:26.250 325 12488.02 74.10 55300.88 88888.00 2007-11-21 14:45:26.375 325 12488.05 74.08 55300.88 88888.00 2007-11-21 14:45:26.500 325 12488.08 74.08 55300.85 88888.00 2007-11-21 14:45:26.625 325 12488.10 74.10 55300.85 88888.00 2007-11-21 14:45:26.750 325 12488.00 74.08 55300.82 88888.00 2007-11-21 14:45:26.875 325 12487.95 74.03 55300.82 88888.00 2007-11-21 14:45:27.000 325 12488.05 74.08 55300.80 88888.00 2007-11-21 14:45:27.125 325 12488.05 74.03 55300.82 88888.00 2007-11-21 14:45:27.250 325 12488.00 73.97 55300.80 88888.00 2007-11-21 14:45:27.375 325 12487.98 73.97 55300.80 88888.00 2007-11-21 14:45:27.500 325 12487.95 73.95 55300.82 88888.00 2007-11-21 14:45:27.625 325 12487.85 73.95 55300.82 88888.00 2007-11-21 14:45:27.750 325 12487.85 73.97 55300.85 88888.00 2007-11-21 14:45:27.875 325 12487.85 73.90 55300.82 88888.00 2007-11-21 14:45:28.000 325 12487.85 73.90 55300.80 88888.00 2007-11-21 14:45:28.125 325 12487.88 73.92 55300.80 88888.00 2007-11-21 14:45:28.250 325 12487.92 73.90 55300.80 88888.00 2007-11-21 14:45:28.375 325 12488.00 73.97 55300.80 88888.00 2007-11-21 14:45:28.500 325 12487.95 73.95 55300.80 88888.00 2007-11-21 14:45:28.625 325 12487.90 73.95 55300.82 88888.00 2007-11-21 14:45:28.750 325 12487.90 73.95 55300.82 88888.00 2007-11-21 14:45:28.875 325 12487.95 73.92 55300.85 88888.00 2007-11-21 14:45:29.000 325 12487.95 73.92 55300.85 88888.00 2007-11-21 14:45:29.125 325 12487.90 73.95 55300.80 88888.00 2007-11-21 14:45:29.250 325 12487.90 73.90 55300.78 88888.00 2007-11-21 14:45:29.375 325 12487.85 73.85 55300.75 88888.00 2007-11-21 14:45:29.500 325 12487.85 73.85 55300.75 88888.00 2007-11-21 14:45:29.625 325 12487.77 73.88 55300.75 88888.00 2007-11-21 14:45:29.750 325 12487.80 73.80 55300.75 88888.00 2007-11-21 14:45:29.875 325 12487.85 73.80 55300.78 88888.00 2007-11-21 14:45:30.000 325 12487.85 73.83 55300.78 88888.00 2007-11-21 14:45:30.125 325 12487.88 73.88 55300.78 88888.00 2007-11-21 14:45:30.250 325 12487.85 73.83 55300.78 88888.00 2007-11-21 14:45:30.375 325 12487.80 73.75 55300.72 88888.00 2007-11-21 14:45:30.500 325 12487.80 73.78 55300.72 88888.00 2007-11-21 14:45:30.625 325 12487.85 73.80 55300.75 88888.00 2007-11-21 14:45:30.750 325 12487.92 73.78 55300.75 88888.00 2007-11-21 14:45:30.875 325 12487.95 73.78 55300.78 88888.00 2007-11-21 14:45:31.000 325 12487.88 73.83 55300.78 88888.00 2007-11-21 14:45:31.125 325 12487.73 73.75 55300.75 88888.00 2007-11-21 14:45:31.250 325 12487.73 73.72 55300.80 88888.00 2007-11-21 14:45:31.375 325 12487.77 73.80 55300.80 88888.00 2007-11-21 14:45:31.500 325 12487.88 73.85 55300.80 88888.00 2007-11-21 14:45:31.625 325 12487.88 73.83 55300.78 88888.00 2007-11-21 14:45:31.750 325 12487.75 73.78 55300.75 88888.00 2007-11-21 14:45:31.875 325 12487.65 73.72 55300.75 88888.00 2007-11-21 14:45:32.000 325 12487.70 73.80 55300.78 88888.00 2007-11-21 14:45:32.125 325 12487.80 73.90 55300.80 88888.00 2007-11-21 14:45:32.250 325 12487.80 73.85 55300.78 88888.00 2007-11-21 14:45:32.375 325 12487.77 73.80 55300.78 88888.00 2007-11-21 14:45:32.500 325 12487.77 73.78 55300.78 88888.00 2007-11-21 14:45:32.625 325 12487.83 73.78 55300.75 88888.00 2007-11-21 14:45:32.750 325 12487.80 73.75 55300.78 88888.00 2007-11-21 14:45:32.875 325 12487.77 73.72 55300.75 88888.00 2007-11-21 14:45:33.000 325 12487.67 73.70 55300.78 88888.00 2007-11-21 14:45:33.125 325 12487.67 73.70 55300.75 88888.00 2007-11-21 14:45:33.250 325 12487.73 73.75 55300.78 88888.00 2007-11-21 14:45:33.375 325 12487.77 73.78 55300.80 88888.00 2007-11-21 14:45:33.500 325 12487.67 73.75 55300.80 88888.00 2007-11-21 14:45:33.625 325 12487.70 73.72 55300.78 88888.00 2007-11-21 14:45:33.750 325 12487.75 73.67 55300.78 88888.00 2007-11-21 14:45:33.875 325 12487.73 73.70 55300.78 88888.00 2007-11-21 14:45:34.000 325 12487.70 73.67 55300.72 88888.00 2007-11-21 14:45:34.125 325 12487.67 73.65 55300.72 88888.00 2007-11-21 14:45:34.250 325 12487.73 73.70 55300.72 88888.00 2007-11-21 14:45:34.375 325 12487.73 73.75 55300.70 88888.00 2007-11-21 14:45:34.500 325 12487.67 73.67 55300.68 88888.00 2007-11-21 14:45:34.625 325 12487.70 73.65 55300.72 88888.00 2007-11-21 14:45:34.750 325 12487.75 73.70 55300.75 88888.00 2007-11-21 14:45:34.875 325 12487.70 73.70 55300.72 88888.00 2007-11-21 14:45:35.000 325 12487.73 73.75 55300.72 88888.00 2007-11-21 14:45:35.125 325 12487.65 73.78 55300.70 88888.00 2007-11-21 14:45:35.250 325 12487.70 73.70 55300.75 88888.00 2007-11-21 14:45:35.375 325 12487.70 73.70 55300.72 88888.00 2007-11-21 14:45:35.500 325 12487.65 73.72 55300.72 88888.00 2007-11-21 14:45:35.625 325 12487.73 73.70 55300.68 88888.00 2007-11-21 14:45:35.750 325 12487.77 73.65 55300.68 88888.00 2007-11-21 14:45:35.875 325 12487.80 73.70 55300.68 88888.00 2007-11-21 14:45:36.000 325 12487.67 73.70 55300.68 88888.00 2007-11-21 14:45:36.125 325 12487.67 73.70 55300.68 88888.00 2007-11-21 14:45:36.250 325 12487.73 73.70 55300.68 88888.00 2007-11-21 14:45:36.375 325 12487.77 73.72 55300.68 88888.00 2007-11-21 14:45:36.500 325 12487.75 73.70 55300.68 88888.00 2007-11-21 14:45:36.625 325 12487.67 73.67 55300.65 88888.00 2007-11-21 14:45:36.750 325 12487.67 73.72 55300.65 88888.00 2007-11-21 14:45:36.875 325 12487.67 73.72 55300.65 88888.00 2007-11-21 14:45:37.000 325 12487.73 73.72 55300.65 88888.00 2007-11-21 14:45:37.125 325 12487.73 73.72 55300.60 88888.00 2007-11-21 14:45:37.250 325 12487.67 73.70 55300.60 88888.00 2007-11-21 14:45:37.375 325 12487.65 73.67 55300.60 88888.00 2007-11-21 14:45:37.500 325 12487.62 73.70 55300.60 88888.00 2007-11-21 14:45:37.625 325 12487.67 73.78 55300.62 88888.00 2007-11-21 14:45:37.750 325 12487.67 73.70 55300.62 88888.00 2007-11-21 14:45:37.875 325 12487.58 73.62 55300.57 88888.00 2007-11-21 14:45:38.000 325 12487.67 73.65 55300.60 88888.00 2007-11-21 14:45:38.125 325 12487.77 73.72 55300.68 88888.00 2007-11-21 14:45:38.250 325 12487.75 73.62 55300.65 88888.00 2007-11-21 14:45:38.375 325 12487.80 73.67 55300.60 88888.00 2007-11-21 14:45:38.500 325 12487.77 73.70 55300.62 88888.00 2007-11-21 14:45:38.625 325 12487.70 73.70 55300.62 88888.00 2007-11-21 14:45:38.750 325 12487.65 73.72 55300.65 88888.00 2007-11-21 14:45:38.875 325 12487.65 73.70 55300.62 88888.00 2007-11-21 14:45:39.000 325 12487.67 73.70 55300.62 88888.00 2007-11-21 14:45:39.125 325 12487.62 73.72 55300.65 88888.00 2007-11-21 14:45:39.250 325 12487.58 73.70 55300.62 88888.00 2007-11-21 14:45:39.375 325 12487.62 73.70 55300.57 88888.00 2007-11-21 14:45:39.500 325 12487.60 73.75 55300.57 88888.00 2007-11-21 14:45:39.625 325 12487.60 73.80 55300.60 88888.00 2007-11-21 14:45:39.750 325 12487.62 73.78 55300.57 88888.00 2007-11-21 14:45:39.875 325 12487.67 73.72 55300.60 88888.00 2007-11-21 14:45:40.000 325 12487.70 73.70 55300.60 88888.00 2007-11-21 14:45:40.125 325 12487.62 73.65 55300.55 88888.00 2007-11-21 14:45:40.250 325 12487.58 73.62 55300.53 88888.00 2007-11-21 14:45:40.375 325 12487.62 73.62 55300.53 88888.00 2007-11-21 14:45:40.500 325 12487.70 73.70 55300.57 88888.00 2007-11-21 14:45:40.625 325 12487.73 73.72 55300.55 88888.00 2007-11-21 14:45:40.750 325 12487.67 73.72 55300.57 88888.00 2007-11-21 14:45:40.875 325 12487.60 73.67 55300.55 88888.00 2007-11-21 14:45:41.000 325 12487.58 73.67 55300.55 88888.00 2007-11-21 14:45:41.125 325 12487.60 73.78 55300.55 88888.00 2007-11-21 14:45:41.250 325 12487.60 73.75 55300.55 88888.00 2007-11-21 14:45:41.375 325 12487.65 73.72 55300.55 88888.00 2007-11-21 14:45:41.500 325 12487.62 73.70 55300.53 88888.00 2007-11-21 14:45:41.625 325 12487.70 73.75 55300.53 88888.00 2007-11-21 14:45:41.750 325 12487.73 73.78 55300.55 88888.00 2007-11-21 14:45:41.875 325 12487.70 73.75 55300.50 88888.00 2007-11-21 14:45:42.000 325 12487.73 73.78 55300.53 88888.00 2007-11-21 14:45:42.125 325 12487.77 73.72 55300.53 88888.00 2007-11-21 14:45:42.250 325 12487.70 73.72 55300.53 88888.00 2007-11-21 14:45:42.375 325 12487.70 73.72 55300.53 88888.00 2007-11-21 14:45:42.500 325 12487.73 73.75 55300.53 88888.00 2007-11-21 14:45:42.625 325 12487.73 73.75 55300.50 88888.00 2007-11-21 14:45:42.750 325 12487.70 73.70 55300.47 88888.00 2007-11-21 14:45:42.875 325 12487.73 73.78 55300.47 88888.00 2007-11-21 14:45:43.000 325 12487.70 73.78 55300.47 88888.00 2007-11-21 14:45:43.125 325 12487.67 73.78 55300.47 88888.00 2007-11-21 14:45:43.250 325 12487.70 73.78 55300.45 88888.00 2007-11-21 14:45:43.375 325 12487.73 73.75 55300.43 88888.00 2007-11-21 14:45:43.500 325 12487.73 73.72 55300.45 88888.00 2007-11-21 14:45:43.625 325 12487.70 73.88 55300.47 88888.00 2007-11-21 14:45:43.750 325 12487.70 73.90 55300.50 88888.00 2007-11-21 14:45:43.875 325 12487.70 73.85 55300.47 88888.00 2007-11-21 14:45:44.000 325 12487.77 73.88 55300.47 88888.00 2007-11-21 14:45:44.125 325 12487.85 73.85 55300.50 88888.00 2007-11-21 14:45:44.250 325 12487.83 73.88 55300.50 88888.00 2007-11-21 14:45:44.375 325 12487.83 73.90 55300.47 88888.00 2007-11-21 14:45:44.500 325 12487.80 73.83 55300.45 88888.00 2007-11-21 14:45:44.625 325 12487.85 73.90 55300.47 88888.00 2007-11-21 14:45:44.750 325 12487.90 73.95 55300.50 88888.00 2007-11-21 14:45:44.875 325 12487.88 73.92 55300.50 88888.00 2007-11-21 14:45:45.000 325 12487.88 73.92 55300.43 88888.00 2007-11-21 14:45:45.125 325 12487.85 73.92 55300.43 88888.00 2007-11-21 14:45:45.250 325 12487.90 73.90 55300.43 88888.00 2007-11-21 14:45:45.375 325 12487.90 73.95 55300.43 88888.00 2007-11-21 14:45:45.500 325 12487.90 73.97 55300.45 88888.00 2007-11-21 14:45:45.625 325 12487.90 74.00 55300.43 88888.00 2007-11-21 14:45:45.750 325 12487.92 74.00 55300.43 88888.00 2007-11-21 14:45:45.875 325 12487.90 73.97 55300.40 88888.00 2007-11-21 14:45:46.000 325 12487.83 73.95 55300.40 88888.00 2007-11-21 14:45:46.125 325 12487.80 74.00 55300.40 88888.00 2007-11-21 14:45:46.250 325 12487.88 74.10 55300.40 88888.00 2007-11-21 14:45:46.375 325 12487.88 74.08 55300.40 88888.00 2007-11-21 14:45:46.500 325 12487.90 74.10 55300.43 88888.00 2007-11-21 14:45:46.625 325 12487.90 74.08 55300.38 88888.00 2007-11-21 14:45:46.750 325 12487.88 74.03 55300.35 88888.00 2007-11-21 14:45:46.875 325 12487.85 74.05 55300.38 88888.00 2007-11-21 14:45:47.000 325 12487.95 74.12 55300.38 88888.00 2007-11-21 14:45:47.125 325 12487.95 74.12 55300.35 88888.00 2007-11-21 14:45:47.250 325 12487.88 74.10 55300.35 88888.00 2007-11-21 14:45:47.375 325 12487.85 74.15 55300.35 88888.00 2007-11-21 14:45:47.500 325 12487.85 74.12 55300.38 88888.00 2007-11-21 14:45:47.625 325 12487.88 74.15 55300.40 88888.00 2007-11-21 14:45:47.750 325 12487.88 74.17 55300.40 88888.00 2007-11-21 14:45:47.875 325 12487.88 74.10 55300.40 88888.00 2007-11-21 14:45:48.000 325 12487.85 74.08 55300.38 88888.00 2007-11-21 14:45:48.125 325 12487.90 74.15 55300.40 88888.00 2007-11-21 14:45:48.250 325 12487.95 74.17 55300.38 88888.00 2007-11-21 14:45:48.375 325 12487.98 74.12 55300.40 88888.00 2007-11-21 14:45:48.500 325 12487.90 74.15 55300.40 88888.00 2007-11-21 14:45:48.625 325 12487.85 74.17 55300.38 88888.00 2007-11-21 14:45:48.750 325 12487.85 74.20 55300.35 88888.00 2007-11-21 14:45:48.875 325 12487.90 74.17 55300.38 88888.00 2007-11-21 14:45:49.000 325 12487.90 74.17 55300.35 88888.00 2007-11-21 14:45:49.125 325 12487.83 74.17 55300.35 88888.00 2007-11-21 14:45:49.250 325 12487.80 74.17 55300.35 88888.00 2007-11-21 14:45:49.375 325 12487.88 74.25 55300.38 88888.00 2007-11-21 14:45:49.500 325 12487.92 74.28 55300.38 88888.00 2007-11-21 14:45:49.625 325 12487.95 74.22 55300.38 88888.00 2007-11-21 14:45:49.750 325 12487.98 74.25 55300.35 88888.00 2007-11-21 14:45:49.875 325 12487.88 74.28 55300.32 88888.00 2007-11-21 14:45:50.000 325 12487.85 74.20 55300.30 88888.00 2007-11-21 14:45:50.125 325 12487.88 74.25 55300.32 88888.00 2007-11-21 14:45:50.250 325 12487.80 74.25 55300.35 88888.00 2007-11-21 14:45:50.375 325 12487.85 74.25 55300.35 88888.00 2007-11-21 14:45:50.500 325 12487.85 74.28 55300.32 88888.00 2007-11-21 14:45:50.625 325 12487.88 74.28 55300.32 88888.00 2007-11-21 14:45:50.750 325 12487.95 74.30 55300.32 88888.00 2007-11-21 14:45:50.875 325 12487.98 74.30 55300.30 88888.00 2007-11-21 14:45:51.000 325 12487.98 74.33 55300.28 88888.00 2007-11-21 14:45:51.125 325 12487.95 74.28 55300.28 88888.00 2007-11-21 14:45:51.250 325 12487.98 74.28 55300.22 88888.00 2007-11-21 14:45:51.375 325 12488.00 74.25 55300.22 88888.00 2007-11-21 14:45:51.500 325 12487.98 74.30 55300.25 88888.00 2007-11-21 14:45:51.625 325 12488.02 74.33 55300.25 88888.00 2007-11-21 14:45:51.750 325 12488.10 74.33 55300.25 88888.00 2007-11-21 14:45:51.875 325 12488.02 74.33 55300.22 88888.00 2007-11-21 14:45:52.000 325 12488.02 74.30 55300.20 88888.00 2007-11-21 14:45:52.125 325 12488.05 74.30 55300.22 88888.00 2007-11-21 14:45:52.250 325 12488.15 74.40 55300.22 88888.00 2007-11-21 14:45:52.375 325 12488.17 74.40 55300.22 88888.00 2007-11-21 14:45:52.500 325 12488.10 74.38 55300.20 88888.00 2007-11-21 14:45:52.625 325 12488.08 74.38 55300.18 88888.00 2007-11-21 14:45:52.750 325 12488.08 74.38 55300.15 88888.00 2007-11-21 14:45:52.875 325 12488.10 74.42 55300.20 88888.00 2007-11-21 14:45:53.000 325 12488.20 74.50 55300.22 88888.00 2007-11-21 14:45:53.125 325 12488.33 74.47 55300.25 88888.00 2007-11-21 14:45:53.250 325 12488.33 74.42 55300.20 88888.00 2007-11-21 14:45:53.375 325 12488.30 74.40 55300.20 88888.00 2007-11-21 14:45:53.500 325 12488.33 74.40 55300.18 88888.00 2007-11-21 14:45:53.625 325 12488.38 74.45 55300.20 88888.00 2007-11-21 14:45:53.750 325 12488.48 74.45 55300.22 88888.00 2007-11-21 14:45:53.875 325 12488.50 74.45 55300.22 88888.00 2007-11-21 14:45:54.000 325 12488.48 74.50 55300.18 88888.00 2007-11-21 14:45:54.125 325 12488.48 74.53 55300.20 88888.00 2007-11-21 14:45:54.250 325 12488.48 74.47 55300.18 88888.00 2007-11-21 14:45:54.375 325 12488.52 74.45 55300.18 88888.00 2007-11-21 14:45:54.500 325 12488.58 74.45 55300.18 88888.00 2007-11-21 14:45:54.625 325 12488.58 74.42 55300.18 88888.00 2007-11-21 14:45:54.750 325 12488.50 74.40 55300.12 88888.00 2007-11-21 14:45:54.875 325 12488.48 74.45 55300.12 88888.00 2007-11-21 14:45:55.000 325 12488.55 74.45 55300.12 88888.00 2007-11-21 14:45:55.125 325 12488.65 74.45 55300.18 88888.00 2007-11-21 14:45:55.250 325 12488.65 74.35 55300.12 88888.00 2007-11-21 14:45:55.375 325 12488.65 74.38 55300.12 88888.00 2007-11-21 14:45:55.500 325 12488.67 74.40 55300.12 88888.00 2007-11-21 14:45:55.625 325 12488.67 74.40 55300.12 88888.00 2007-11-21 14:45:55.750 325 12488.67 74.40 55300.12 88888.00 2007-11-21 14:45:55.875 325 12488.67 74.38 55300.10 88888.00 2007-11-21 14:45:56.000 325 12488.67 74.35 55300.10 88888.00 2007-11-21 14:45:56.125 325 12488.75 74.35 55300.12 88888.00 2007-11-21 14:45:56.250 325 12488.75 74.42 55300.10 88888.00 2007-11-21 14:45:56.375 325 12488.77 74.42 55300.10 88888.00 2007-11-21 14:45:56.500 325 12488.80 74.40 55300.10 88888.00 2007-11-21 14:45:56.625 325 12488.83 74.42 55300.15 88888.00 2007-11-21 14:45:56.750 325 12488.85 74.38 55300.10 88888.00 2007-11-21 14:45:56.875 325 12488.85 74.40 55300.10 88888.00 2007-11-21 14:45:57.000 325 12488.92 74.40 55300.10 88888.00 2007-11-21 14:45:57.125 325 12488.90 74.40 55300.12 88888.00 2007-11-21 14:45:57.250 325 12488.90 74.28 55300.10 88888.00 2007-11-21 14:45:57.375 325 12488.95 74.30 55300.12 88888.00 2007-11-21 14:45:57.500 325 12488.98 74.35 55300.10 88888.00 2007-11-21 14:45:57.625 325 12488.95 74.33 55300.05 88888.00 2007-11-21 14:45:57.750 325 12489.00 74.30 55300.07 88888.00 2007-11-21 14:45:57.875 325 12489.02 74.30 55300.10 88888.00 2007-11-21 14:45:58.000 325 12488.98 74.28 55300.10 88888.00 2007-11-21 14:45:58.125 325 12489.00 74.30 55300.05 88888.00 2007-11-21 14:45:58.250 325 12489.00 74.25 55300.07 88888.00 2007-11-21 14:45:58.375 325 12489.15 74.25 55300.07 88888.00 2007-11-21 14:45:58.500 325 12489.20 74.30 55300.07 88888.00 2007-11-21 14:45:58.625 325 12489.17 74.30 55300.05 88888.00 2007-11-21 14:45:58.750 325 12489.17 74.28 55300.07 88888.00 2007-11-21 14:45:58.875 325 12489.23 74.25 55300.07 88888.00 2007-11-21 14:45:59.000 325 12489.17 74.17 55300.03 88888.00 2007-11-21 14:45:59.125 325 12489.17 74.10 55300.03 88888.00 2007-11-21 14:45:59.250 325 12489.10 74.03 55300.03 88888.00 2007-11-21 14:45:59.375 325 12489.12 74.03 55300.00 88888.00 2007-11-21 14:45:59.500 325 12489.12 74.05 55300.03 88888.00 2007-11-21 14:45:59.625 325 12489.15 74.08 55300.00 88888.00 2007-11-21 14:45:59.750 325 12489.12 73.97 55300.00 88888.00 2007-11-21 14:45:59.875 325 12489.10 74.00 55300.03 88888.00 2007-11-21 14:46:00.000 325 12489.23 74.10 55300.05 88888.00 2007-11-21 14:46:00.125 325 12489.33 74.03 55300.03 88888.00 2007-11-21 14:46:00.250 325 12489.35 74.00 55300.05 88888.00 2007-11-21 14:46:00.375 325 12489.35 74.00 55300.03 88888.00 2007-11-21 14:46:00.500 325 12489.35 74.00 55300.03 88888.00 2007-11-21 14:46:00.625 325 12489.33 73.97 55300.03 88888.00 2007-11-21 14:46:00.750 325 12489.33 73.92 55300.00 88888.00 2007-11-21 14:46:00.875 325 12489.38 73.90 55300.03 88888.00 2007-11-21 14:46:01.000 325 12489.38 73.88 55300.00 88888.00 2007-11-21 14:46:01.125 325 12489.33 73.83 55300.03 88888.00 2007-11-21 14:46:01.250 325 12489.27 73.75 55300.00 88888.00 2007-11-21 14:46:01.375 325 12489.40 73.75 55300.00 88888.00 2007-11-21 14:46:01.500 325 12489.42 73.75 55300.00 88888.00 2007-11-21 14:46:01.625 325 12489.40 73.75 55300.03 88888.00 2007-11-21 14:46:01.750 325 12489.42 73.70 55300.05 88888.00 2007-11-21 14:46:01.875 325 12489.42 73.65 55300.05 88888.00 2007-11-21 14:46:02.000 325 12489.38 73.58 55300.00 88888.00 2007-11-21 14:46:02.125 325 12489.35 73.62 55300.03 88888.00 2007-11-21 14:46:02.250 325 12489.38 73.62 55300.07 88888.00 2007-11-21 14:46:02.375 325 12489.48 73.58 55300.05 88888.00 2007-11-21 14:46:02.500 325 12489.45 73.53 55300.05 88888.00 2007-11-21 14:46:02.625 325 12489.45 73.53 55300.03 88888.00 2007-11-21 14:46:02.750 325 12489.42 73.53 55300.05 88888.00 2007-11-21 14:46:02.875 325 12489.38 73.47 55300.05 88888.00 2007-11-21 14:46:03.000 325 12489.45 73.40 55300.05 88888.00 2007-11-21 14:46:03.125 325 12489.50 73.42 55300.05 88888.00 2007-11-21 14:46:03.250 325 12489.48 73.42 55300.07 88888.00 2007-11-21 14:46:03.375 325 12489.50 73.45 55300.10 88888.00 2007-11-21 14:46:03.500 325 12489.50 73.40 55300.07 88888.00 2007-11-21 14:46:03.625 325 12489.42 73.30 55300.05 88888.00 2007-11-21 14:46:03.750 325 12489.45 73.30 55300.07 88888.00 2007-11-21 14:46:03.875 325 12489.52 73.28 55300.07 88888.00 2007-11-21 14:46:04.000 325 12489.45 73.22 55300.03 88888.00 2007-11-21 14:46:04.125 325 12489.40 73.17 55300.03 88888.00 2007-11-21 14:46:04.250 325 12489.33 73.12 55300.05 88888.00 2007-11-21 14:46:04.375 325 12489.38 73.12 55300.07 88888.00 2007-11-21 14:46:04.500 325 12489.45 73.22 55300.07 88888.00 2007-11-21 14:46:04.625 325 12489.48 73.17 55300.07 88888.00 2007-11-21 14:46:04.750 325 12489.40 73.08 55300.07 88888.00 2007-11-21 14:46:04.875 325 12489.35 73.00 55300.03 88888.00 2007-11-21 14:46:05.000 325 12489.35 73.00 55300.07 88888.00 2007-11-21 14:46:05.125 325 12489.40 72.95 55300.05 88888.00 2007-11-21 14:46:05.250 325 12489.40 72.92 55300.07 88888.00 2007-11-21 14:46:05.375 325 12489.48 72.95 55300.10 88888.00 2007-11-21 14:46:05.500 325 12489.48 72.95 55300.10 88888.00 2007-11-21 14:46:05.625 325 12489.42 72.97 55300.10 88888.00 2007-11-21 14:46:05.750 325 12489.42 72.92 55300.10 88888.00 2007-11-21 14:46:05.875 325 12489.42 72.88 55300.07 88888.00 2007-11-21 14:46:06.000 325 12489.38 72.85 55300.10 88888.00 2007-11-21 14:46:06.125 325 12489.27 72.80 55300.15 88888.00 2007-11-21 14:46:06.250 325 12489.25 72.78 55300.07 88888.00 2007-11-21 14:46:06.375 325 12489.25 72.67 55300.05 88888.00 2007-11-21 14:46:06.500 325 12489.17 72.67 55300.05 88888.00 2007-11-21 14:46:06.625 325 12489.15 72.70 55300.07 88888.00 2007-11-21 14:46:06.750 325 12489.17 72.65 55300.07 88888.00 2007-11-21 14:46:06.875 325 12489.17 72.62 55300.12 88888.00 2007-11-21 14:46:07.000 325 12489.20 72.67 55300.12 88888.00 2007-11-21 14:46:07.125 325 12489.15 72.65 55300.12 88888.00 2007-11-21 14:46:07.250 325 12489.10 72.50 55300.12 88888.00 2007-11-21 14:46:07.375 325 12489.23 72.50 55300.15 88888.00 2007-11-21 14:46:07.500 325 12489.30 72.55 55300.18 88888.00 2007-11-21 14:46:07.625 325 12489.23 72.50 55300.15 88888.00 2007-11-21 14:46:07.750 325 12489.20 72.53 55300.18 88888.00 2007-11-21 14:46:07.875 325 12489.23 72.50 55300.18 88888.00 2007-11-21 14:46:08.000 325 12489.17 72.47 55300.20 88888.00 2007-11-21 14:46:08.125 325 12489.12 72.47 55300.20 88888.00 2007-11-21 14:46:08.250 325 12489.12 72.45 55300.18 88888.00 2007-11-21 14:46:08.375 325 12489.15 72.42 55300.18 88888.00 2007-11-21 14:46:08.500 325 12489.12 72.40 55300.18 88888.00 2007-11-21 14:46:08.625 325 12489.10 72.45 55300.22 88888.00 2007-11-21 14:46:08.750 325 12489.08 72.45 55300.22 88888.00 2007-11-21 14:46:08.875 325 12489.08 72.35 55300.20 88888.00 2007-11-21 14:46:09.000 325 12488.98 72.25 55300.18 88888.00 2007-11-21 14:46:09.125 325 12488.98 72.20 55300.18 88888.00 2007-11-21 14:46:09.250 325 12488.92 72.25 55300.20 88888.00 2007-11-21 14:46:09.375 325 12488.98 72.22 55300.22 88888.00 2007-11-21 14:46:09.500 325 12489.00 72.17 55300.20 88888.00 2007-11-21 14:46:09.625 325 12488.95 72.20 55300.22 88888.00 2007-11-21 14:46:09.750 325 12488.95 72.25 55300.25 88888.00 2007-11-21 14:46:09.875 325 12488.95 72.17 55300.25 88888.00 2007-11-21 14:46:10.000 325 12488.95 72.10 55300.20 88888.00 2007-11-21 14:46:10.125 325 12488.98 72.08 55300.22 88888.00 2007-11-21 14:46:10.250 325 12488.98 72.10 55300.22 88888.00 2007-11-21 14:46:10.375 325 12488.95 72.12 55300.22 88888.00 2007-11-21 14:46:10.500 325 12488.90 72.10 55300.20 88888.00 2007-11-21 14:46:10.625 325 12488.92 72.10 55300.25 88888.00 2007-11-21 14:46:10.750 325 12488.98 72.15 55300.22 88888.00 2007-11-21 14:46:10.875 325 12488.95 72.10 55300.20 88888.00 2007-11-21 14:46:11.000 325 12488.88 72.03 55300.18 88888.00 2007-11-21 14:46:11.125 325 12488.88 72.00 55300.18 88888.00 2007-11-21 14:46:11.250 325 12488.83 71.95 55300.18 88888.00 2007-11-21 14:46:11.375 325 12488.80 71.92 55300.20 88888.00 2007-11-21 14:46:11.500 325 12488.73 71.88 55300.15 88888.00 2007-11-21 14:46:11.625 325 12488.73 71.88 55300.15 88888.00 2007-11-21 14:46:11.750 325 12488.77 71.90 55300.20 88888.00 2007-11-21 14:46:11.875 325 12488.75 71.90 55300.20 88888.00 2007-11-21 14:46:12.000 325 12488.77 71.88 55300.18 88888.00 2007-11-21 14:46:12.125 325 12488.80 71.90 55300.22 88888.00 2007-11-21 14:46:12.250 325 12488.80 71.83 55300.25 88888.00 2007-11-21 14:46:12.375 325 12488.83 71.80 55300.25 88888.00 2007-11-21 14:46:12.500 325 12488.75 71.78 55300.22 88888.00 2007-11-21 14:46:12.625 325 12488.80 71.78 55300.20 88888.00 2007-11-21 14:46:12.750 325 12488.83 71.80 55300.22 88888.00 2007-11-21 14:46:12.875 325 12488.83 71.78 55300.25 88888.00 2007-11-21 14:46:13.000 325 12488.77 71.75 55300.28 88888.00 2007-11-21 14:46:13.125 325 12488.80 71.83 55300.30 88888.00 2007-11-21 14:46:13.250 325 12488.80 71.80 55300.25 88888.00 2007-11-21 14:46:13.375 325 12488.75 71.70 55300.20 88888.00 2007-11-21 14:46:13.500 325 12488.77 71.62 55300.18 88888.00 2007-11-21 14:46:13.625 325 12488.83 71.62 55300.18 88888.00 2007-11-21 14:46:13.750 325 12488.77 71.58 55300.18 88888.00 2007-11-21 14:46:13.875 325 12488.73 71.60 55300.12 88888.00 2007-11-21 14:46:14.000 325 12488.75 71.62 55300.12 88888.00 2007-11-21 14:46:14.125 325 12488.83 71.62 55300.18 88888.00 2007-11-21 14:46:14.250 325 12488.83 71.65 55300.22 88888.00 2007-11-21 14:46:14.375 325 12488.88 71.65 55300.20 88888.00 2007-11-21 14:46:14.500 325 12488.88 71.55 55300.18 88888.00 2007-11-21 14:46:14.625 325 12488.88 71.55 55300.20 88888.00 2007-11-21 14:46:14.750 325 12488.88 71.53 55300.18 88888.00 2007-11-21 14:46:14.875 325 12488.85 71.53 55300.22 88888.00 2007-11-21 14:46:15.000 325 12488.83 71.50 55300.20 88888.00 2007-11-21 14:46:15.125 325 12488.85 71.50 55300.20 88888.00 2007-11-21 14:46:15.250 325 12488.88 71.50 55300.20 88888.00 2007-11-21 14:46:15.375 325 12488.88 71.50 55300.22 88888.00 2007-11-21 14:46:15.500 325 12488.83 71.45 55300.15 88888.00 2007-11-21 14:46:15.625 325 12488.80 71.42 55300.15 88888.00 2007-11-21 14:46:15.750 325 12488.88 71.45 55300.15 88888.00 2007-11-21 14:46:15.875 325 12488.92 71.50 55300.20 88888.00 2007-11-21 14:46:16.000 325 12488.92 71.40 55300.20 88888.00 2007-11-21 14:46:16.125 325 12488.85 71.35 55300.18 88888.00 2007-11-21 14:46:16.250 325 12488.75 71.30 55300.15 88888.00 2007-11-21 14:46:16.375 325 12488.77 71.33 55300.15 88888.00 2007-11-21 14:46:16.500 325 12488.77 71.30 55300.15 88888.00 2007-11-21 14:46:16.625 325 12488.83 71.28 55300.18 88888.00 2007-11-21 14:46:16.750 325 12488.90 71.28 55300.15 88888.00 2007-11-21 14:46:16.875 325 12488.90 71.25 55300.15 88888.00 2007-11-21 14:46:17.000 325 12489.02 71.30 55300.18 88888.00 2007-11-21 14:46:17.125 325 12489.02 71.30 55300.20 88888.00 2007-11-21 14:46:17.250 325 12488.90 71.15 55300.15 88888.00 2007-11-21 14:46:17.375 325 12488.85 71.15 55300.12 88888.00 2007-11-21 14:46:17.500 325 12488.83 71.20 55300.15 88888.00 2007-11-21 14:46:17.625 325 12488.85 71.20 55300.15 88888.00 2007-11-21 14:46:17.750 325 12488.80 71.20 55300.18 88888.00 2007-11-21 14:46:17.875 325 12488.90 71.20 55300.18 88888.00 2007-11-21 14:46:18.000 325 12488.98 71.17 55300.18 88888.00 2007-11-21 14:46:18.125 325 12489.00 71.15 55300.18 88888.00 2007-11-21 14:46:18.250 325 12488.90 71.12 55300.15 88888.00 2007-11-21 14:46:18.375 325 12488.83 71.05 55300.18 88888.00 2007-11-21 14:46:18.500 325 12488.85 71.03 55300.12 88888.00 2007-11-21 14:46:18.625 325 12488.88 71.03 55300.12 88888.00 2007-11-21 14:46:18.750 325 12488.90 71.05 55300.12 88888.00 2007-11-21 14:46:18.875 325 12488.85 71.03 55300.15 88888.00 2007-11-21 14:46:19.000 325 12488.85 70.95 55300.12 88888.00 2007-11-21 14:46:19.125 325 12488.83 70.92 55300.12 88888.00 2007-11-21 14:46:19.250 325 12488.83 70.88 55300.12 88888.00 2007-11-21 14:46:19.375 325 12488.83 70.90 55300.10 88888.00 2007-11-21 14:46:19.500 325 12488.83 70.90 55300.12 88888.00 2007-11-21 14:46:19.625 325 12488.85 70.80 55300.12 88888.00 2007-11-21 14:46:19.750 325 12488.95 70.83 55300.12 88888.00 2007-11-21 14:46:19.875 325 12488.95 70.80 55300.10 88888.00 2007-11-21 14:46:20.000 325 12488.92 70.78 55300.10 88888.00 2007-11-21 14:46:20.125 325 12488.92 70.83 55300.12 88888.00 2007-11-21 14:46:20.250 325 12488.90 70.83 55300.15 88888.00 2007-11-21 14:46:20.375 325 12489.00 70.85 55300.18 88888.00 2007-11-21 14:46:20.500 325 12488.95 70.80 55300.10 88888.00 2007-11-21 14:46:20.625 325 12488.88 70.72 55300.07 88888.00 2007-11-21 14:46:20.750 325 12488.98 70.75 55300.10 88888.00 2007-11-21 14:46:20.875 325 12489.00 70.78 55300.12 88888.00 2007-11-21 14:46:21.000 325 12488.92 70.72 55300.12 88888.00 2007-11-21 14:46:21.125 325 12488.83 70.62 55300.10 88888.00 2007-11-21 14:46:21.250 325 12488.80 70.58 55300.10 88888.00 2007-11-21 14:46:21.375 325 12488.83 70.62 55300.07 88888.00 2007-11-21 14:46:21.500 325 12488.85 70.67 55300.12 88888.00 2007-11-21 14:46:21.625 325 12488.88 70.67 55300.12 88888.00 2007-11-21 14:46:21.750 325 12488.90 70.67 55300.10 88888.00 2007-11-21 14:46:21.875 325 12488.88 70.60 55300.07 88888.00 2007-11-21 14:46:22.000 325 12488.88 70.60 55300.07 88888.00 2007-11-21 14:46:22.125 325 12488.85 70.55 55300.12 88888.00 2007-11-21 14:46:22.250 325 12488.83 70.55 55300.12 88888.00 2007-11-21 14:46:22.375 325 12488.85 70.60 55300.15 88888.00 2007-11-21 14:46:22.500 325 12488.90 70.60 55300.15 88888.00 2007-11-21 14:46:22.625 325 12488.92 70.55 55300.15 88888.00 2007-11-21 14:46:22.750 325 12488.88 70.55 55300.12 88888.00 2007-11-21 14:46:22.875 325 12488.85 70.53 55300.12 88888.00 2007-11-21 14:46:23.000 325 12488.92 70.62 55300.18 88888.00 2007-11-21 14:46:23.125 325 12488.92 70.62 55300.20 88888.00 2007-11-21 14:46:23.250 325 12488.85 70.45 55300.12 88888.00 2007-11-21 14:46:23.375 325 12488.80 70.38 55300.05 88888.00 2007-11-21 14:46:23.500 325 12488.83 70.38 55300.07 88888.00 2007-11-21 14:46:23.625 325 12488.88 70.40 55300.10 88888.00 2007-11-21 14:46:23.750 325 12488.83 70.35 55300.10 88888.00 2007-11-21 14:46:23.875 325 12488.85 70.40 55300.10 88888.00 2007-11-21 14:46:24.000 325 12488.88 70.42 55300.10 88888.00 2007-11-21 14:46:24.125 325 12488.92 70.38 55300.10 88888.00 2007-11-21 14:46:24.250 325 12489.00 70.35 55300.12 88888.00 2007-11-21 14:46:24.375 325 12489.08 70.38 55300.10 88888.00 2007-11-21 14:46:24.500 325 12488.98 70.35 55300.10 88888.00 2007-11-21 14:46:24.625 325 12488.88 70.28 55300.03 88888.00 2007-11-21 14:46:24.750 325 12488.90 70.28 55300.05 88888.00 2007-11-21 14:46:24.875 325 12489.00 70.33 55300.05 88888.00 2007-11-21 14:46:25.000 325 12488.98 70.33 55300.05 88888.00 2007-11-21 14:46:25.125 325 12488.88 70.25 55300.05 88888.00 2007-11-21 14:46:25.250 325 12488.88 70.28 55300.07 88888.00 2007-11-21 14:46:25.375 325 12488.98 70.28 55300.07 88888.00 2007-11-21 14:46:25.500 325 12488.98 70.28 55300.07 88888.00 2007-11-21 14:46:25.625 325 12489.00 70.25 55300.07 88888.00 2007-11-21 14:46:25.750 325 12488.90 70.25 55300.07 88888.00 2007-11-21 14:46:25.875 325 12488.92 70.25 55300.10 88888.00 2007-11-21 14:46:26.000 325 12488.98 70.30 55300.07 88888.00 2007-11-21 14:46:26.125 325 12489.00 70.30 55300.10 88888.00 2007-11-21 14:46:26.250 325 12488.95 70.22 55300.07 88888.00 2007-11-21 14:46:26.375 325 12488.90 70.20 55300.05 88888.00 2007-11-21 14:46:26.500 325 12488.85 70.15 55300.00 88888.00 2007-11-21 14:46:26.625 325 12488.85 70.12 55300.00 88888.00 2007-11-21 14:46:26.750 325 12488.85 70.12 55300.03 88888.00 2007-11-21 14:46:26.875 325 12488.88 70.20 55300.05 88888.00 2007-11-21 14:46:27.000 325 12488.90 70.20 55300.03 88888.00 2007-11-21 14:46:27.125 325 12488.85 70.12 55300.05 88888.00 2007-11-21 14:46:27.250 325 12488.80 70.03 55299.97 88888.00 2007-11-21 14:46:27.375 325 12488.80 70.05 55300.00 88888.00 2007-11-21 14:46:27.500 325 12488.83 70.00 55300.00 88888.00 2007-11-21 14:46:27.625 325 12488.80 70.05 55300.00 88888.00 2007-11-21 14:46:27.750 325 12488.83 70.12 55300.00 88888.00 2007-11-21 14:46:27.875 325 12488.83 70.12 55300.00 88888.00 2007-11-21 14:46:28.000 325 12488.83 70.08 55299.97 88888.00 2007-11-21 14:46:28.125 325 12488.88 70.03 55299.97 88888.00 2007-11-21 14:46:28.250 325 12488.77 69.92 55300.00 88888.00 2007-11-21 14:46:28.375 325 12488.80 69.97 55300.00 88888.00 2007-11-21 14:46:28.500 325 12488.77 69.92 55299.95 88888.00 2007-11-21 14:46:28.625 325 12488.83 69.92 55299.97 88888.00 2007-11-21 14:46:28.750 325 12488.85 69.95 55299.97 88888.00 2007-11-21 14:46:28.875 325 12488.85 69.92 55300.00 88888.00 2007-11-21 14:46:29.000 325 12488.83 69.92 55300.00 88888.00 2007-11-21 14:46:29.125 325 12488.77 69.95 55300.00 88888.00 2007-11-21 14:46:29.250 325 12488.75 69.90 55299.95 88888.00 2007-11-21 14:46:29.375 325 12488.75 69.88 55299.95 88888.00 2007-11-21 14:46:29.500 325 12488.77 69.88 55299.95 88888.00 2007-11-21 14:46:29.625 325 12488.73 69.85 55299.95 88888.00 2007-11-21 14:46:29.750 325 12488.70 69.88 55299.95 88888.00 2007-11-21 14:46:29.875 325 12488.75 69.88 55299.97 88888.00 2007-11-21 14:46:30.000 325 12488.73 69.80 55299.90 88888.00 2007-11-21 14:46:30.125 325 12488.70 69.78 55299.88 88888.00 2007-11-21 14:46:30.250 325 12488.70 69.75 55299.90 88888.00 2007-11-21 14:46:30.375 325 12488.75 69.83 55299.90 88888.00 2007-11-21 14:46:30.500 325 12488.85 69.85 55299.90 88888.00 2007-11-21 14:46:30.625 325 12488.83 69.83 55299.90 88888.00 2007-11-21 14:46:30.750 325 12488.77 69.78 55299.90 88888.00 2007-11-21 14:46:30.875 325 12488.80 69.78 55299.88 88888.00 2007-11-21 14:46:31.000 325 12488.83 69.75 55299.85 88888.00 2007-11-21 14:46:31.125 325 12488.80 69.75 55299.88 88888.00 2007-11-21 14:46:31.250 325 12488.77 69.70 55299.88 88888.00 2007-11-21 14:46:31.375 325 12488.80 69.65 55299.85 88888.00 2007-11-21 14:46:31.500 325 12488.80 69.67 55299.85 88888.00 2007-11-21 14:46:31.625 325 12488.80 69.70 55299.88 88888.00 2007-11-21 14:46:31.750 325 12488.83 69.62 55299.88 88888.00 2007-11-21 14:46:31.875 325 12488.73 69.62 55299.85 88888.00 2007-11-21 14:46:32.000 325 12488.73 69.65 55299.82 88888.00 2007-11-21 14:46:32.125 325 12488.77 69.67 55299.85 88888.00 2007-11-21 14:46:32.250 325 12488.80 69.65 55299.85 88888.00 2007-11-21 14:46:32.375 325 12488.88 69.62 55299.82 88888.00 2007-11-21 14:46:32.500 325 12488.85 69.62 55299.85 88888.00 2007-11-21 14:46:32.625 325 12488.90 69.70 55299.85 88888.00 2007-11-21 14:46:32.750 325 12489.08 69.72 55299.80 88888.00 2007-11-21 14:46:32.875 325 12489.02 69.62 55299.80 88888.00 2007-11-21 14:46:33.000 325 12488.92 69.53 55299.75 88888.00 2007-11-21 14:46:33.125 325 12488.88 69.53 55299.78 88888.00 2007-11-21 14:46:33.250 325 12488.85 69.58 55299.78 88888.00 2007-11-21 14:46:33.375 325 12488.90 69.55 55299.75 88888.00 2007-11-21 14:46:33.500 325 12488.88 69.55 55299.75 88888.00 2007-11-21 14:46:33.625 325 12488.88 69.55 55299.78 88888.00 2007-11-21 14:46:33.750 325 12488.95 69.55 55299.75 88888.00 2007-11-21 14:46:33.875 325 12488.92 69.53 55299.75 88888.00 2007-11-21 14:46:34.000 325 12488.90 69.50 55299.72 88888.00 2007-11-21 14:46:34.125 325 12488.90 69.45 55299.72 88888.00 2007-11-21 14:46:34.250 325 12488.88 69.50 55299.75 88888.00 2007-11-21 14:46:34.375 325 12489.02 69.55 55299.75 88888.00 2007-11-21 14:46:34.500 325 12489.02 69.50 55299.70 88888.00 2007-11-21 14:46:34.625 325 12489.02 69.42 55299.68 88888.00 2007-11-21 14:46:34.750 325 12489.02 69.42 55299.65 88888.00 2007-11-21 14:46:34.875 325 12489.05 69.40 55299.65 88888.00 2007-11-21 14:46:35.000 325 12489.02 69.42 55299.65 88888.00 2007-11-21 14:46:35.125 325 12489.02 69.47 55299.68 88888.00 2007-11-21 14:46:35.250 325 12489.08 69.47 55299.70 88888.00 2007-11-21 14:46:35.375 325 12489.02 69.45 55299.70 88888.00 2007-11-21 14:46:35.500 325 12489.05 69.50 55299.72 88888.00 2007-11-21 14:46:35.625 325 12489.02 69.47 55299.70 88888.00 2007-11-21 14:46:35.750 325 12488.98 69.42 55299.68 88888.00 2007-11-21 14:46:35.875 325 12489.02 69.45 55299.65 88888.00 2007-11-21 14:46:36.000 325 12489.08 69.40 55299.62 88888.00 2007-11-21 14:46:36.125 325 12489.05 69.33 55299.62 88888.00 2007-11-21 14:46:36.250 325 12489.00 69.33 55299.60 88888.00 2007-11-21 14:46:36.375 325 12489.08 69.38 55299.62 88888.00 2007-11-21 14:46:36.500 325 12489.08 69.42 55299.62 88888.00 2007-11-21 14:46:36.625 325 12489.02 69.40 55299.60 88888.00 2007-11-21 14:46:36.750 325 12488.98 69.33 55299.55 88888.00 2007-11-21 14:46:36.875 325 12489.05 69.30 55299.53 88888.00 2007-11-21 14:46:37.000 325 12489.10 69.30 55299.55 88888.00 2007-11-21 14:46:37.125 325 12489.08 69.30 55299.57 88888.00 2007-11-21 14:46:37.250 325 12488.98 69.28 55299.57 88888.00 2007-11-21 14:46:37.375 325 12489.00 69.25 55299.55 88888.00 2007-11-21 14:46:37.500 325 12489.00 69.30 55299.55 88888.00 2007-11-21 14:46:37.625 325 12489.08 69.33 55299.55 88888.00 2007-11-21 14:46:37.750 325 12489.08 69.33 55299.57 88888.00 2007-11-21 14:46:37.875 325 12489.08 69.35 55299.55 88888.00 2007-11-21 14:46:38.000 325 12489.05 69.28 55299.53 88888.00 2007-11-21 14:46:38.125 325 12489.05 69.22 55299.55 88888.00 2007-11-21 14:46:38.250 325 12489.10 69.20 55299.57 88888.00 2007-11-21 14:46:38.375 325 12489.05 69.17 55299.55 88888.00 2007-11-21 14:46:38.500 325 12489.02 69.17 55299.53 88888.00 2007-11-21 14:46:38.625 325 12489.10 69.25 55299.53 88888.00 2007-11-21 14:46:38.750 325 12489.10 69.25 55299.55 88888.00 2007-11-21 14:46:38.875 325 12489.10 69.20 55299.55 88888.00 2007-11-21 14:46:39.000 325 12489.10 69.15 55299.50 88888.00 2007-11-21 14:46:39.125 325 12489.12 69.22 55299.50 88888.00 2007-11-21 14:46:39.250 325 12489.08 69.20 55299.53 88888.00 2007-11-21 14:46:39.375 325 12489.08 69.12 55299.47 88888.00 2007-11-21 14:46:39.500 325 12489.05 69.12 55299.47 88888.00 2007-11-21 14:46:39.625 325 12489.10 69.15 55299.50 88888.00 2007-11-21 14:46:39.750 325 12489.08 69.17 55299.47 88888.00 2007-11-21 14:46:39.875 325 12489.05 69.12 55299.45 88888.00 2007-11-21 14:46:40.000 325 12488.98 69.08 55299.43 88888.00 2007-11-21 14:46:40.125 325 12489.00 69.10 55299.45 88888.00 2007-11-21 14:46:40.250 325 12488.98 69.12 55299.45 88888.00 2007-11-21 14:46:40.375 325 12488.98 69.12 55299.45 88888.00 2007-11-21 14:46:40.500 325 12489.00 69.10 55299.43 88888.00 2007-11-21 14:46:40.625 325 12489.08 69.17 55299.45 88888.00 2007-11-21 14:46:40.750 325 12489.15 69.20 55299.47 88888.00 2007-11-21 14:46:40.875 325 12489.02 69.22 55299.45 88888.00 2007-11-21 14:46:41.000 325 12489.00 69.17 55299.45 88888.00 2007-11-21 14:46:41.125 325 12489.02 69.20 55299.47 88888.00 2007-11-21 14:46:41.250 325 12489.05 69.17 55299.47 88888.00 2007-11-21 14:46:41.375 325 12489.10 69.12 55299.45 88888.00 2007-11-21 14:46:41.500 325 12489.17 69.15 55299.45 88888.00 2007-11-21 14:46:41.625 325 12489.12 69.10 55299.43 88888.00 2007-11-21 14:46:41.750 325 12489.08 69.10 55299.43 88888.00 2007-11-21 14:46:41.875 325 12489.00 69.17 55299.45 88888.00 2007-11-21 14:46:42.000 325 12488.95 69.20 55299.43 88888.00 2007-11-21 14:46:42.125 325 12488.92 69.12 55299.40 88888.00 2007-11-21 14:46:42.250 325 12488.98 69.10 55299.38 88888.00 2007-11-21 14:46:42.375 325 12489.05 69.08 55299.38 88888.00 2007-11-21 14:46:42.500 325 12489.05 69.12 55299.43 88888.00 2007-11-21 14:46:42.625 325 12489.10 69.15 55299.43 88888.00 2007-11-21 14:46:42.750 325 12489.10 69.12 55299.40 88888.00 2007-11-21 14:46:42.875 325 12489.02 69.10 55299.38 88888.00 2007-11-21 14:46:43.000 325 12489.00 69.08 55299.35 88888.00 2007-11-21 14:46:43.125 325 12488.98 69.03 55299.35 88888.00 2007-11-21 14:46:43.250 325 12489.00 69.05 55299.35 88888.00 2007-11-21 14:46:43.375 325 12489.00 69.08 55299.38 88888.00 2007-11-21 14:46:43.500 325 12489.00 69.00 55299.35 88888.00 2007-11-21 14:46:43.625 325 12488.95 68.95 55299.28 88888.00 2007-11-21 14:46:43.750 325 12488.98 69.03 55299.32 88888.00 2007-11-21 14:46:43.875 325 12489.05 69.10 55299.40 88888.00 2007-11-21 14:46:44.000 325 12489.00 69.08 55299.38 88888.00 2007-11-21 14:46:44.125 325 12488.98 69.05 55299.38 88888.00 2007-11-21 14:46:44.250 325 12488.92 68.97 55299.32 88888.00 2007-11-21 14:46:44.375 325 12489.00 69.00 55299.35 88888.00 2007-11-21 14:46:44.500 325 12489.00 69.05 55299.38 88888.00 2007-11-21 14:46:44.625 325 12488.95 69.10 55299.38 88888.00 2007-11-21 14:46:44.750 325 12488.92 69.08 55299.35 88888.00 2007-11-21 14:46:44.875 325 12488.88 69.03 55299.35 88888.00 2007-11-21 14:46:45.000 325 12488.95 69.08 55299.32 88888.00 2007-11-21 14:46:45.125 325 12488.95 69.08 55299.32 88888.00 2007-11-21 14:46:45.250 325 12488.90 69.05 55299.30 88888.00 2007-11-21 14:46:45.375 325 12488.90 69.08 55299.28 88888.00 2007-11-21 14:46:45.500 325 12488.80 69.05 55299.30 88888.00 2007-11-21 14:46:45.625 325 12488.83 69.08 55299.35 88888.00 2007-11-21 14:46:45.750 325 12488.92 69.10 55299.38 88888.00 2007-11-21 14:46:45.875 325 12488.95 69.10 55299.32 88888.00 2007-11-21 14:46:46.000 325 12489.00 69.15 55299.32 88888.00 2007-11-21 14:46:46.125 325 12489.02 69.17 55299.35 88888.00 2007-11-21 14:46:46.250 325 12489.00 69.15 55299.35 88888.00 2007-11-21 14:46:46.375 325 12488.98 69.15 55299.35 88888.00 2007-11-21 14:46:46.500 325 12488.90 69.10 55299.30 88888.00 2007-11-21 14:46:46.625 325 12488.83 69.05 55299.28 88888.00 2007-11-21 14:46:46.750 325 12488.85 69.12 55299.30 88888.00 2007-11-21 14:46:46.875 325 12488.98 69.25 55299.32 88888.00 2007-11-21 14:46:47.000 325 12489.02 69.22 55299.28 88888.00 2007-11-21 14:46:47.125 325 12488.95 69.15 55299.25 88888.00 2007-11-21 14:46:47.250 325 12488.88 69.12 55299.25 88888.00 2007-11-21 14:46:47.375 325 12488.90 69.22 55299.28 88888.00 2007-11-21 14:46:47.500 325 12488.92 69.20 55299.25 88888.00 2007-11-21 14:46:47.625 325 12488.95 69.17 55299.25 88888.00 2007-11-21 14:46:47.750 325 12488.95 69.22 55299.28 88888.00 2007-11-21 14:46:47.875 325 12488.85 69.20 55299.22 88888.00 2007-11-21 14:46:48.000 325 12488.85 69.17 55299.20 88888.00 2007-11-21 14:46:48.125 325 12488.88 69.17 55299.22 88888.00 2007-11-21 14:46:48.250 325 12488.88 69.10 55299.22 88888.00 2007-11-21 14:46:48.375 325 12488.90 69.12 55299.25 88888.00 2007-11-21 14:46:48.500 325 12488.92 69.20 55299.22 88888.00 2007-11-21 14:46:48.625 325 12488.85 69.22 55299.22 88888.00 2007-11-21 14:46:48.750 325 12488.90 69.25 55299.25 88888.00 2007-11-21 14:46:48.875 325 12488.90 69.15 55299.18 88888.00 2007-11-21 14:46:49.000 325 12488.92 69.12 55299.20 88888.00 2007-11-21 14:46:49.125 325 12489.00 69.22 55299.22 88888.00 2007-11-21 14:46:49.250 325 12489.08 69.25 55299.22 88888.00 2007-11-21 14:46:49.375 325 12489.00 69.20 55299.18 88888.00 2007-11-21 14:46:49.500 325 12489.05 69.17 55299.20 88888.00 2007-11-21 14:46:49.625 325 12489.00 69.17 55299.20 88888.00 2007-11-21 14:46:49.750 325 12488.95 69.17 55299.15 88888.00 2007-11-21 14:46:49.875 325 12489.00 69.22 55299.12 88888.00 2007-11-21 14:46:50.000 325 12489.05 69.22 55299.12 88888.00 2007-11-21 14:46:50.125 325 12489.05 69.28 55299.18 88888.00 2007-11-21 14:46:50.250 325 12488.98 69.22 55299.15 88888.00 2007-11-21 14:46:50.375 325 12489.00 69.20 55299.12 88888.00 2007-11-21 14:46:50.500 325 12489.10 69.22 55299.15 88888.00 2007-11-21 14:46:50.625 325 12489.08 69.30 55299.12 88888.00 2007-11-21 14:46:50.750 325 12489.02 69.22 55299.10 88888.00 2007-11-21 14:46:50.875 325 12489.02 69.20 55299.10 88888.00 2007-11-21 14:46:51.000 325 12489.00 69.17 55299.07 88888.00 2007-11-21 14:46:51.125 325 12489.08 69.30 55299.12 88888.00 2007-11-21 14:46:51.250 325 12489.10 69.30 55299.10 88888.00 2007-11-21 14:46:51.375 325 12489.15 69.28 55299.10 88888.00 2007-11-21 14:46:51.500 325 12489.15 69.30 55299.10 88888.00 2007-11-21 14:46:51.625 325 12489.15 69.28 55299.10 88888.00 2007-11-21 14:46:51.750 325 12489.23 69.30 55299.10 88888.00 2007-11-21 14:46:51.875 325 12489.15 69.25 55299.07 88888.00 2007-11-21 14:46:52.000 325 12489.20 69.25 55299.07 88888.00 2007-11-21 14:46:52.125 325 12489.10 69.25 55299.05 88888.00 2007-11-21 14:46:52.250 325 12489.00 69.22 55299.10 88888.00 2007-11-21 14:46:52.375 325 12489.05 69.28 55299.07 88888.00 2007-11-21 14:46:52.500 325 12489.12 69.28 55299.05 88888.00 2007-11-21 14:46:52.625 325 12489.15 69.25 55299.03 88888.00 2007-11-21 14:46:52.750 325 12489.23 69.33 55299.03 88888.00 2007-11-21 14:46:52.875 325 12489.23 69.30 55299.00 88888.00 2007-11-21 14:46:53.000 325 12489.20 69.30 55299.05 88888.00 2007-11-21 14:46:53.125 325 12489.17 69.28 55299.07 88888.00 2007-11-21 14:46:53.250 325 12489.23 69.28 55299.07 88888.00 2007-11-21 14:46:53.375 325 12489.35 69.30 55299.05 88888.00 2007-11-21 14:46:53.500 325 12489.40 69.28 55299.05 88888.00 2007-11-21 14:46:53.625 325 12489.35 69.30 55299.05 88888.00 2007-11-21 14:46:53.750 325 12489.33 69.33 55299.05 88888.00 2007-11-21 14:46:53.875 325 12489.40 69.30 55299.03 88888.00 2007-11-21 14:46:54.000 325 12489.40 69.33 55299.05 88888.00 2007-11-21 14:46:54.125 325 12489.35 69.33 55299.05 88888.00 2007-11-21 14:46:54.250 325 12489.33 69.35 55299.03 88888.00 2007-11-21 14:46:54.375 325 12489.35 69.38 55299.03 88888.00 2007-11-21 14:46:54.500 325 12489.30 69.35 55299.00 88888.00 2007-11-21 14:46:54.625 325 12489.38 69.30 55299.00 88888.00 2007-11-21 14:46:54.750 325 12489.40 69.28 55298.97 88888.00 2007-11-21 14:46:54.875 325 12489.38 69.15 55298.95 88888.00 2007-11-21 14:46:55.000 325 12489.42 69.20 55298.97 88888.00 2007-11-21 14:46:55.125 325 12489.40 69.30 55298.97 88888.00 2007-11-21 14:46:55.250 325 12489.38 69.28 55298.97 88888.00 2007-11-21 14:46:55.375 325 12489.42 69.25 55298.93 88888.00 2007-11-21 14:46:55.500 325 12489.42 69.25 55298.93 88888.00 2007-11-21 14:46:55.625 325 12489.50 69.28 55298.95 88888.00 2007-11-21 14:46:55.750 325 12489.50 69.30 55299.00 88888.00 2007-11-21 14:46:55.875 325 12489.50 69.30 55298.90 88888.00 2007-11-21 14:46:56.000 325 12489.55 69.30 55298.88 88888.00 2007-11-21 14:46:56.125 325 12489.55 69.28 55298.90 88888.00 2007-11-21 14:46:56.250 325 12489.50 69.20 55298.90 88888.00 2007-11-21 14:46:56.375 325 12489.62 69.22 55298.90 88888.00 2007-11-21 14:46:56.500 325 12489.67 69.28 55298.90 88888.00 2007-11-21 14:46:56.625 325 12489.58 69.22 55298.93 88888.00 2007-11-21 14:46:56.750 325 12489.65 69.33 55298.97 88888.00 2007-11-21 14:46:56.875 325 12489.75 69.35 55298.97 88888.00 2007-11-21 14:46:57.000 325 12489.73 69.28 55298.95 88888.00 2007-11-21 14:46:57.125 325 12489.70 69.28 55298.93 88888.00 2007-11-21 14:46:57.250 325 12489.70 69.28 55298.95 88888.00 2007-11-21 14:46:57.375 325 12489.70 69.30 55298.95 88888.00 2007-11-21 14:46:57.500 325 12489.70 69.28 55298.90 88888.00 2007-11-21 14:46:57.625 325 12489.70 69.22 55298.90 88888.00 2007-11-21 14:46:57.750 325 12489.67 69.20 55298.93 88888.00 2007-11-21 14:46:57.875 325 12489.65 69.20 55298.88 88888.00 2007-11-21 14:46:58.000 325 12489.70 69.20 55298.88 88888.00 2007-11-21 14:46:58.125 325 12489.75 69.17 55298.88 88888.00 2007-11-21 14:46:58.250 325 12489.80 69.15 55298.90 88888.00 2007-11-21 14:46:58.375 325 12489.88 69.22 55298.95 88888.00 2007-11-21 14:46:58.500 325 12489.90 69.28 55298.93 88888.00 2007-11-21 14:46:58.625 325 12489.83 69.17 55298.90 88888.00 2007-11-21 14:46:58.750 325 12489.88 69.22 55298.82 88888.00 2007-11-21 14:46:58.875 325 12489.92 69.28 55298.88 88888.00 2007-11-21 14:46:59.000 325 12489.88 69.22 55298.88 88888.00 2007-11-21 14:46:59.125 325 12489.95 69.25 55298.88 88888.00 2007-11-21 14:46:59.250 325 12489.98 69.28 55298.88 88888.00 2007-11-21 14:46:59.375 325 12489.98 69.22 55298.90 88888.00 2007-11-21 14:46:59.500 325 12489.95 69.17 55298.88 88888.00 2007-11-21 14:46:59.625 325 12489.98 69.15 55298.88 88888.00 2007-11-21 14:46:59.750 325 12489.90 69.17 55298.88 88888.00 2007-11-21 14:46:59.875 325 12489.85 69.15 55298.82 88888.00 2007-11-21 14:47:00.000 325 12489.90 69.10 55298.82 88888.00 2007-11-21 14:47:00.125 325 12489.95 69.15 55298.88 88888.00 2007-11-21 14:47:00.250 325 12489.88 69.10 55298.88 88888.00 2007-11-21 14:47:00.375 325 12489.88 69.08 55298.78 88888.00 2007-11-21 14:47:00.500 325 12489.90 69.10 55298.75 88888.00 2007-11-21 14:47:00.625 325 12489.98 69.08 55298.78 88888.00 2007-11-21 14:47:00.750 325 12489.95 69.05 55298.78 88888.00 2007-11-21 14:47:00.875 325 12489.98 69.05 55298.82 88888.00 2007-11-21 14:47:01.000 325 12490.05 69.00 55298.75 88888.00 2007-11-21 14:47:01.125 325 12490.05 69.08 55298.78 88888.00 2007-11-21 14:47:01.250 325 12489.98 69.10 55298.85 88888.00 2007-11-21 14:47:01.375 325 12489.98 69.08 55298.82 88888.00 2007-11-21 14:47:01.500 325 12489.98 69.00 55298.82 88888.00 2007-11-21 14:47:01.625 325 12489.98 69.03 55298.80 88888.00 2007-11-21 14:47:01.750 325 12490.00 69.05 55298.82 88888.00 2007-11-21 14:47:01.875 325 12489.98 69.05 55298.82 88888.00 2007-11-21 14:47:02.000 325 12490.00 69.08 55298.80 88888.00 2007-11-21 14:47:02.125 325 12490.02 69.05 55298.80 88888.00 2007-11-21 14:47:02.250 325 12490.02 68.97 55298.80 88888.00 2007-11-21 14:47:02.375 325 12489.98 68.97 55298.78 88888.00 2007-11-21 14:47:02.500 325 12489.98 69.00 55298.82 88888.00 2007-11-21 14:47:02.625 325 12489.98 69.00 55298.82 88888.00 2007-11-21 14:47:02.750 325 12489.95 69.03 55298.82 88888.00 2007-11-21 14:47:02.875 325 12490.02 69.05 55298.82 88888.00 2007-11-21 14:47:03.000 325 12490.00 68.97 55298.80 88888.00 2007-11-21 14:47:03.125 325 12490.00 68.90 55298.75 88888.00 2007-11-21 14:47:03.250 325 12489.95 68.92 55298.80 88888.00 2007-11-21 14:47:03.375 325 12490.00 68.95 55298.80 88888.00 2007-11-21 14:47:03.500 325 12490.08 69.00 55298.80 88888.00 2007-11-21 14:47:03.625 325 12490.10 68.92 55298.80 88888.00 2007-11-21 14:47:03.750 325 12490.08 68.92 55298.80 88888.00 2007-11-21 14:47:03.875 325 12490.05 68.92 55298.78 88888.00 2007-11-21 14:47:04.000 325 12490.12 68.95 55298.80 88888.00 2007-11-21 14:47:04.125 325 12490.12 68.92 55298.82 88888.00 2007-11-21 14:47:04.250 325 12490.10 68.88 55298.80 88888.00 2007-11-21 14:47:04.375 325 12490.08 68.90 55298.78 88888.00 2007-11-21 14:47:04.500 325 12490.02 68.88 55298.78 88888.00 2007-11-21 14:47:04.625 325 12490.02 68.85 55298.78 88888.00 2007-11-21 14:47:04.750 325 12489.98 68.80 55298.75 88888.00 2007-11-21 14:47:04.875 325 12489.95 68.78 55298.78 88888.00 2007-11-21 14:47:05.000 325 12489.95 68.83 55298.78 88888.00 2007-11-21 14:47:05.125 325 12490.02 68.88 55298.82 88888.00 2007-11-21 14:47:05.250 325 12490.08 68.90 55298.80 88888.00 2007-11-21 14:47:05.375 325 12490.08 68.85 55298.78 88888.00 2007-11-21 14:47:05.500 325 12490.08 68.80 55298.78 88888.00 2007-11-21 14:47:05.625 325 12490.10 68.80 55298.78 88888.00 2007-11-21 14:47:05.750 325 12490.08 68.83 55298.78 88888.00 2007-11-21 14:47:05.875 325 12490.10 68.85 55298.82 88888.00 2007-11-21 14:47:06.000 325 12490.17 68.85 55298.82 88888.00 2007-11-21 14:47:06.125 325 12490.20 68.88 55298.85 88888.00 2007-11-21 14:47:06.250 325 12490.05 68.80 55298.80 88888.00 2007-11-21 14:47:06.375 325 12490.02 68.85 55298.80 88888.00 2007-11-21 14:47:06.500 325 12490.10 68.88 55298.82 88888.00 2007-11-21 14:47:06.625 325 12490.12 68.88 55298.82 88888.00 2007-11-21 14:47:06.750 325 12490.17 68.85 55298.80 88888.00 2007-11-21 14:47:06.875 325 12490.17 68.85 55298.80 88888.00 2007-11-21 14:47:07.000 325 12490.17 68.83 55298.78 88888.00 2007-11-21 14:47:07.125 325 12490.17 68.80 55298.78 88888.00 2007-11-21 14:47:07.250 325 12490.12 68.78 55298.82 88888.00 2007-11-21 14:47:07.375 325 12490.15 68.78 55298.80 88888.00 2007-11-21 14:47:07.500 325 12490.17 68.80 55298.78 88888.00 2007-11-21 14:47:07.625 325 12490.27 68.85 55298.78 88888.00 2007-11-21 14:47:07.750 325 12490.30 68.88 55298.82 88888.00 2007-11-21 14:47:07.875 325 12490.25 68.88 55298.82 88888.00 2007-11-21 14:47:08.000 325 12490.12 68.75 55298.78 88888.00 2007-11-21 14:47:08.125 325 12490.15 68.70 55298.78 88888.00 2007-11-21 14:47:08.250 325 12490.15 68.80 55298.80 88888.00 2007-11-21 14:47:08.375 325 12490.17 68.88 55298.80 88888.00 2007-11-21 14:47:08.500 325 12490.23 68.83 55298.80 88888.00 2007-11-21 14:47:08.625 325 12490.33 68.85 55298.82 88888.00 2007-11-21 14:47:08.750 325 12490.30 68.88 55298.80 88888.00 2007-11-21 14:47:08.875 325 12490.25 68.78 55298.78 88888.00 2007-11-21 14:47:09.000 325 12490.20 68.78 55298.75 88888.00 2007-11-21 14:47:09.125 325 12490.20 68.78 55298.80 88888.00 2007-11-21 14:47:09.250 325 12490.23 68.75 55298.78 88888.00 2007-11-21 14:47:09.375 325 12490.23 68.75 55298.75 88888.00 2007-11-21 14:47:09.500 325 12490.30 68.78 55298.80 88888.00 2007-11-21 14:47:09.625 325 12490.33 68.78 55298.80 88888.00 2007-11-21 14:47:09.750 325 12490.33 68.75 55298.78 88888.00 2007-11-21 14:47:09.875 325 12490.23 68.72 55298.80 88888.00 2007-11-21 14:47:10.000 325 12490.23 68.75 55298.82 88888.00 2007-11-21 14:47:10.125 325 12490.20 68.70 55298.82 88888.00 2007-11-21 14:47:10.250 325 12490.12 68.72 55298.82 88888.00 2007-11-21 14:47:10.375 325 12490.12 68.70 55298.75 88888.00 2007-11-21 14:47:10.500 325 12490.20 68.70 55298.80 88888.00 2007-11-21 14:47:10.625 325 12490.17 68.67 55298.80 88888.00 2007-11-21 14:47:10.750 325 12490.17 68.72 55298.80 88888.00 2007-11-21 14:47:10.875 325 12490.17 68.80 55298.82 88888.00 2007-11-21 14:47:11.000 325 12490.15 68.75 55298.80 88888.00 2007-11-21 14:47:11.125 325 12490.12 68.67 55298.80 88888.00 2007-11-21 14:47:11.250 325 12490.10 68.67 55298.80 88888.00 2007-11-21 14:47:11.375 325 12490.12 68.67 55298.80 88888.00 2007-11-21 14:47:11.500 325 12490.10 68.65 55298.78 88888.00 2007-11-21 14:47:11.625 325 12490.10 68.65 55298.78 88888.00 2007-11-21 14:47:11.750 325 12490.08 68.65 55298.82 88888.00 2007-11-21 14:47:11.875 325 12490.05 68.70 55298.85 88888.00 2007-11-21 14:47:12.000 325 12490.15 68.78 55298.85 88888.00 2007-11-21 14:47:12.125 325 12490.12 68.72 55298.85 88888.00 2007-11-21 14:47:12.250 325 12490.05 68.58 55298.78 88888.00 2007-11-21 14:47:12.375 325 12490.05 68.55 55298.78 88888.00 2007-11-21 14:47:12.500 325 12490.08 68.62 55298.82 88888.00 2007-11-21 14:47:12.625 325 12490.10 68.70 55298.82 88888.00 2007-11-21 14:47:12.750 325 12490.10 68.75 55298.85 88888.00 2007-11-21 14:47:12.875 325 12490.10 68.70 55298.85 88888.00 2007-11-21 14:47:13.000 325 12490.05 68.62 55298.82 88888.00 2007-11-21 14:47:13.125 325 12490.05 68.65 55298.85 88888.00 2007-11-21 14:47:13.250 325 12489.98 68.70 55298.82 88888.00 2007-11-21 14:47:13.375 325 12490.02 68.70 55298.82 88888.00 2007-11-21 14:47:13.500 325 12490.05 68.60 55298.85 88888.00 2007-11-21 14:47:13.625 325 12490.00 68.62 55298.85 88888.00 2007-11-21 14:47:13.750 325 12489.98 68.62 55298.82 88888.00 2007-11-21 14:47:13.875 325 12489.98 68.67 55298.88 88888.00 2007-11-21 14:47:14.000 325 12490.00 68.65 55298.88 88888.00 2007-11-21 14:47:14.125 325 12489.95 68.65 55298.82 88888.00 2007-11-21 14:47:14.250 325 12489.92 68.62 55298.88 88888.00 2007-11-21 14:47:14.375 325 12489.95 68.65 55298.88 88888.00 2007-11-21 14:47:14.500 325 12489.85 68.55 55298.88 88888.00 2007-11-21 14:47:14.625 325 12489.80 68.47 55298.85 88888.00 2007-11-21 14:47:14.750 325 12489.83 68.55 55298.85 88888.00 2007-11-21 14:47:14.875 325 12489.88 68.60 55298.90 88888.00 2007-11-21 14:47:15.000 325 12489.90 68.55 55298.90 88888.00 2007-11-21 14:47:15.125 325 12489.90 68.53 55298.90 88888.00 2007-11-21 14:47:15.250 325 12489.90 68.53 55298.90 88888.00 2007-11-21 14:47:15.375 325 12489.90 68.53 55298.88 88888.00 2007-11-21 14:47:15.500 325 12489.88 68.53 55298.88 88888.00 2007-11-21 14:47:15.625 325 12489.88 68.53 55298.88 88888.00 2007-11-21 14:47:15.750 325 12489.77 68.42 55298.85 88888.00 2007-11-21 14:47:15.875 325 12489.73 68.42 55298.85 88888.00 2007-11-21 14:47:16.000 325 12489.73 68.42 55298.85 88888.00 2007-11-21 14:47:16.125 325 12489.67 68.40 55298.88 88888.00 2007-11-21 14:47:16.250 325 12489.75 68.45 55298.88 88888.00 2007-11-21 14:47:16.375 325 12489.85 68.53 55298.88 88888.00 2007-11-21 14:47:16.500 325 12489.83 68.50 55298.88 88888.00 2007-11-21 14:47:16.625 325 12489.80 68.42 55298.90 88888.00 2007-11-21 14:47:16.750 325 12489.67 68.33 55298.85 88888.00 2007-11-21 14:47:16.875 325 12489.65 68.33 55298.82 88888.00 2007-11-21 14:47:17.000 325 12489.67 68.38 55298.85 88888.00 2007-11-21 14:47:17.125 325 12489.70 68.42 55298.90 88888.00 2007-11-21 14:47:17.250 325 12489.62 68.45 55298.93 88888.00 2007-11-21 14:47:17.375 325 12489.55 68.40 55298.85 88888.00 2007-11-21 14:47:17.500 325 12489.50 68.38 55298.88 88888.00 2007-11-21 14:47:17.625 325 12489.50 68.38 55298.90 88888.00 2007-11-21 14:47:17.750 325 12489.55 68.40 55298.90 88888.00 2007-11-21 14:47:17.875 325 12489.58 68.42 55298.93 88888.00 2007-11-21 14:47:18.000 325 12489.58 68.38 55298.90 88888.00 2007-11-21 14:47:18.125 325 12489.55 68.35 55298.88 88888.00 2007-11-21 14:47:18.250 325 12489.52 68.38 55298.93 88888.00 2007-11-21 14:47:18.375 325 12489.58 68.40 55298.95 88888.00 2007-11-21 14:47:18.500 325 12489.55 68.38 55298.93 88888.00 2007-11-21 14:47:18.625 325 12489.58 68.38 55298.93 88888.00 2007-11-21 14:47:18.750 325 12489.58 68.38 55298.93 88888.00 2007-11-21 14:47:18.875 325 12489.60 68.30 55298.95 88888.00 2007-11-21 14:47:19.000 325 12489.58 68.30 55298.95 88888.00 2007-11-21 14:47:19.125 325 12489.60 68.30 55298.95 88888.00 2007-11-21 14:47:19.250 325 12489.55 68.35 55298.93 88888.00 2007-11-21 14:47:19.375 325 12489.58 68.33 55298.90 88888.00 2007-11-21 14:47:19.500 325 12489.50 68.28 55298.90 88888.00 2007-11-21 14:47:19.625 325 12489.48 68.35 55298.90 88888.00 2007-11-21 14:47:19.750 325 12489.55 68.33 55298.90 88888.00 2007-11-21 14:47:19.875 325 12489.52 68.28 55298.93 88888.00 2007-11-21 14:47:20.000 325 12489.50 68.30 55298.93 88888.00 2007-11-21 14:47:20.125 325 12489.42 68.30 55298.93 88888.00 2007-11-21 14:47:20.250 325 12489.33 68.25 55298.90 88888.00 2007-11-21 14:47:20.375 325 12489.35 68.28 55298.90 88888.00 2007-11-21 14:47:20.500 325 12489.35 68.28 55298.88 88888.00 2007-11-21 14:47:20.625 325 12489.35 68.25 55298.93 88888.00 2007-11-21 14:47:20.750 325 12489.33 68.28 55298.93 88888.00 2007-11-21 14:47:20.875 325 12489.33 68.28 55298.93 88888.00 2007-11-21 14:47:21.000 325 12489.30 68.28 55298.95 88888.00 2007-11-21 14:47:21.125 325 12489.25 68.25 55298.93 88888.00 2007-11-21 14:47:21.250 325 12489.20 68.15 55298.90 88888.00 2007-11-21 14:47:21.375 325 12489.27 68.22 55298.90 88888.00 2007-11-21 14:47:21.500 325 12489.27 68.30 55298.93 88888.00 2007-11-21 14:47:21.625 325 12489.27 68.28 55298.93 88888.00 2007-11-21 14:47:21.750 325 12489.30 68.25 55298.90 88888.00 2007-11-21 14:47:21.875 325 12489.33 68.20 55298.90 88888.00 2007-11-21 14:47:22.000 325 12489.35 68.17 55298.90 88888.00 2007-11-21 14:47:22.125 325 12489.27 68.20 55298.90 88888.00 2007-11-21 14:47:22.250 325 12489.25 68.22 55298.93 88888.00 2007-11-21 14:47:22.375 325 12489.25 68.25 55298.90 88888.00 2007-11-21 14:47:22.500 325 12489.23 68.25 55298.93 88888.00 2007-11-21 14:47:22.625 325 12489.23 68.22 55298.95 88888.00 2007-11-21 14:47:22.750 325 12489.27 68.17 55298.93 88888.00 2007-11-21 14:47:22.875 325 12489.30 68.22 55298.88 88888.00 2007-11-21 14:47:23.000 325 12489.30 68.28 55298.90 88888.00 2007-11-21 14:47:23.125 325 12489.27 68.30 55298.95 88888.00 2007-11-21 14:47:23.250 325 12489.33 68.28 55298.90 88888.00 2007-11-21 14:47:23.375 325 12489.35 68.22 55298.85 88888.00 2007-11-21 14:47:23.500 325 12489.23 68.25 55298.82 88888.00 2007-11-21 14:47:23.625 325 12489.17 68.30 55298.80 88888.00 2007-11-21 14:47:23.750 325 12489.12 68.28 55298.85 88888.00 2007-11-21 14:47:23.875 325 12489.12 68.28 55298.88 88888.00 2007-11-21 14:47:24.000 325 12489.20 68.30 55298.85 88888.00 2007-11-21 14:47:24.125 325 12489.17 68.28 55298.88 88888.00 2007-11-21 14:47:24.250 325 12489.17 68.22 55298.88 88888.00 2007-11-21 14:47:24.375 325 12489.23 68.22 55298.80 88888.00 2007-11-21 14:47:24.500 325 12489.10 68.15 55298.80 88888.00 2007-11-21 14:47:24.625 325 12489.10 68.12 55298.82 88888.00 2007-11-21 14:47:24.750 325 12489.15 68.17 55298.82 88888.00 2007-11-21 14:47:24.875 325 12489.23 68.20 55298.88 88888.00 2007-11-21 14:47:25.000 325 12489.23 68.25 55298.85 88888.00 2007-11-21 14:47:25.125 325 12489.17 68.22 55298.82 88888.00 2007-11-21 14:47:25.250 325 12489.12 68.22 55298.82 88888.00 2007-11-21 14:47:25.375 325 12489.12 68.22 55298.82 88888.00 2007-11-21 14:47:25.500 325 12489.17 68.22 55298.80 88888.00 2007-11-21 14:47:25.625 325 12489.20 68.28 55298.82 88888.00 2007-11-21 14:47:25.750 325 12489.25 68.25 55298.80 88888.00 2007-11-21 14:47:25.875 325 12489.23 68.17 55298.82 88888.00 2007-11-21 14:47:26.000 325 12489.23 68.20 55298.82 88888.00 2007-11-21 14:47:26.125 325 12489.20 68.25 55298.85 88888.00 2007-11-21 14:47:26.250 325 12489.23 68.22 55298.82 88888.00 2007-11-21 14:47:26.375 325 12489.27 68.22 55298.78 88888.00 2007-11-21 14:47:26.500 325 12489.20 68.20 55298.80 88888.00 2007-11-21 14:47:26.625 325 12489.15 68.20 55298.80 88888.00 2007-11-21 14:47:26.750 325 12489.17 68.22 55298.80 88888.00 2007-11-21 14:47:26.875 325 12489.17 68.25 55298.78 88888.00 2007-11-21 14:47:27.000 325 12489.17 68.25 55298.78 88888.00 2007-11-21 14:47:27.125 325 12489.25 68.25 55298.78 88888.00 2007-11-21 14:47:27.250 325 12489.25 68.17 55298.80 88888.00 2007-11-21 14:47:27.375 325 12489.30 68.20 55298.78 88888.00 2007-11-21 14:47:27.500 325 12489.27 68.25 55298.75 88888.00 2007-11-21 14:47:27.625 325 12489.20 68.22 55298.72 88888.00 2007-11-21 14:47:27.750 325 12489.25 68.22 55298.78 88888.00 2007-11-21 14:47:27.875 325 12489.38 68.25 55298.78 88888.00 2007-11-21 14:47:28.000 325 12489.40 68.33 55298.78 88888.00 2007-11-21 14:47:28.125 325 12489.35 68.33 55298.78 88888.00 2007-11-21 14:47:28.250 325 12489.30 68.35 55298.78 88888.00 2007-11-21 14:47:28.375 325 12489.35 68.35 55298.78 88888.00 2007-11-21 14:47:28.500 325 12489.33 68.30 55298.72 88888.00 2007-11-21 14:47:28.625 325 12489.25 68.28 55298.68 88888.00 2007-11-21 14:47:28.750 325 12489.35 68.30 55298.68 88888.00 2007-11-21 14:47:28.875 325 12489.35 68.28 55298.65 88888.00 2007-11-21 14:47:29.000 325 12489.40 68.33 55298.70 88888.00 2007-11-21 14:47:29.125 325 12489.45 68.35 55298.70 88888.00 2007-11-21 14:47:29.250 325 12489.33 68.30 55298.65 88888.00 2007-11-21 14:47:29.375 325 12489.38 68.30 55298.65 88888.00 2007-11-21 14:47:29.500 325 12489.42 68.38 55298.62 88888.00 2007-11-21 14:47:29.625 325 12489.40 68.42 55298.65 88888.00 2007-11-21 14:47:29.750 325 12489.38 68.40 55298.65 88888.00 2007-11-21 14:47:29.875 325 12489.40 68.38 55298.65 88888.00 2007-11-21 14:47:30.000 325 12489.38 68.35 55298.62 88888.00 2007-11-21 14:47:30.125 325 12489.40 68.42 55298.60 88888.00 2007-11-21 14:47:30.250 325 12489.45 68.35 55298.57 88888.00 2007-11-21 14:47:30.375 325 12489.50 68.38 55298.60 88888.00 2007-11-21 14:47:30.500 325 12489.40 68.38 55298.60 88888.00 2007-11-21 14:47:30.625 325 12489.45 68.38 55298.60 88888.00 2007-11-21 14:47:30.750 325 12489.52 68.40 55298.55 88888.00 2007-11-21 14:47:30.875 325 12489.55 68.35 55298.53 88888.00 2007-11-21 14:47:31.000 325 12489.58 68.40 55298.53 88888.00 2007-11-21 14:47:31.125 325 12489.58 68.42 55298.55 88888.00 2007-11-21 14:47:31.250 325 12489.50 68.38 55298.53 88888.00 2007-11-21 14:47:31.375 325 12489.52 68.40 55298.50 88888.00 2007-11-21 14:47:31.500 325 12489.52 68.35 55298.53 88888.00 2007-11-21 14:47:31.625 325 12489.52 68.40 55298.50 88888.00 2007-11-21 14:47:31.750 325 12489.58 68.50 55298.53 88888.00 2007-11-21 14:47:31.875 325 12489.55 68.40 55298.50 88888.00 2007-11-21 14:47:32.000 325 12489.62 68.45 55298.50 88888.00 2007-11-21 14:47:32.125 325 12489.62 68.53 55298.47 88888.00 2007-11-21 14:47:32.250 325 12489.62 68.50 55298.47 88888.00 2007-11-21 14:47:32.375 325 12489.67 68.53 55298.50 88888.00 2007-11-21 14:47:32.500 325 12489.67 68.47 55298.45 88888.00 2007-11-21 14:47:32.625 325 12489.67 68.45 55298.43 88888.00 2007-11-21 14:47:32.750 325 12489.75 68.50 55298.43 88888.00 2007-11-21 14:47:32.875 325 12489.73 68.53 55298.45 88888.00 2007-11-21 14:47:33.000 325 12489.67 68.50 55298.43 88888.00 2007-11-21 14:47:33.125 325 12489.70 68.47 55298.45 88888.00 2007-11-21 14:47:33.250 325 12489.70 68.55 55298.47 88888.00 2007-11-21 14:47:33.375 325 12489.80 68.60 55298.50 88888.00 2007-11-21 14:47:33.500 325 12489.77 68.53 55298.45 88888.00 2007-11-21 14:47:33.625 325 12489.70 68.47 55298.40 88888.00 2007-11-21 14:47:33.750 325 12489.62 68.45 55298.40 88888.00 2007-11-21 14:47:33.875 325 12489.73 68.55 55298.43 88888.00 2007-11-21 14:47:34.000 325 12489.80 68.60 55298.47 88888.00 2007-11-21 14:47:34.125 325 12489.83 68.60 55298.47 88888.00 2007-11-21 14:47:34.250 325 12489.75 68.58 55298.40 88888.00 2007-11-21 14:47:34.375 325 12489.83 68.58 55298.40 88888.00 2007-11-21 14:47:34.500 325 12489.85 68.58 55298.38 88888.00 2007-11-21 14:47:34.625 325 12489.85 68.58 55298.38 88888.00 2007-11-21 14:47:34.750 325 12489.80 68.58 55298.40 88888.00 2007-11-21 14:47:34.875 325 12489.80 68.58 55298.38 88888.00 2007-11-21 14:47:35.000 325 12489.83 68.55 55298.38 88888.00 2007-11-21 14:47:35.125 325 12489.88 68.58 55298.32 88888.00 2007-11-21 14:47:35.250 325 12489.90 68.55 55298.35 88888.00 2007-11-21 14:47:35.375 325 12489.95 68.58 55298.35 88888.00 2007-11-21 14:47:35.500 325 12489.92 68.55 55298.35 88888.00 2007-11-21 14:47:35.625 325 12490.00 68.58 55298.35 88888.00 2007-11-21 14:47:35.750 325 12490.00 68.62 55298.38 88888.00 2007-11-21 14:47:35.875 325 12489.98 68.62 55298.35 88888.00 2007-11-21 14:47:36.000 325 12489.98 68.62 55298.32 88888.00 2007-11-21 14:47:36.125 325 12489.95 68.65 55298.35 88888.00 2007-11-21 14:47:36.250 325 12489.90 68.65 55298.35 88888.00 2007-11-21 14:47:36.375 325 12489.95 68.70 55298.35 88888.00 2007-11-21 14:47:36.500 325 12490.05 68.67 55298.32 88888.00 2007-11-21 14:47:36.625 325 12489.98 68.60 55298.28 88888.00 2007-11-21 14:47:36.750 325 12489.98 68.65 55298.30 88888.00 2007-11-21 14:47:36.875 325 12489.92 68.67 55298.32 88888.00 2007-11-21 14:47:37.000 325 12489.98 68.70 55298.30 88888.00 2007-11-21 14:47:37.125 325 12490.02 68.72 55298.30 88888.00 2007-11-21 14:47:37.250 325 12490.00 68.65 55298.25 88888.00 2007-11-21 14:47:37.375 325 12490.05 68.70 55298.25 88888.00 2007-11-21 14:47:37.500 325 12490.00 68.67 55298.28 88888.00 2007-11-21 14:47:37.625 325 12490.02 68.67 55298.22 88888.00 2007-11-21 14:47:37.750 325 12490.05 68.62 55298.22 88888.00 2007-11-21 14:47:37.875 325 12490.05 68.62 55298.25 88888.00 2007-11-21 14:47:38.000 325 12490.12 68.70 55298.28 88888.00 2007-11-21 14:47:38.125 325 12490.12 68.70 55298.25 88888.00 2007-11-21 14:47:38.250 325 12490.12 68.67 55298.25 88888.00 2007-11-21 14:47:38.375 325 12490.17 68.65 55298.22 88888.00 2007-11-21 14:47:38.500 325 12490.20 68.67 55298.22 88888.00 2007-11-21 14:47:38.625 325 12490.20 68.65 55298.18 88888.00 2007-11-21 14:47:38.750 325 12490.20 68.60 55298.20 88888.00 2007-11-21 14:47:38.875 325 12490.23 68.67 55298.18 88888.00 2007-11-21 14:47:39.000 325 12490.25 68.70 55298.18 88888.00 2007-11-21 14:47:39.125 325 12490.25 68.70 55298.20 88888.00 2007-11-21 14:47:39.250 325 12490.12 68.67 55298.15 88888.00 2007-11-21 14:47:39.375 325 12490.17 68.72 55298.20 88888.00 2007-11-21 14:47:39.500 325 12490.20 68.70 55298.18 88888.00 2007-11-21 14:47:39.625 325 12490.20 68.65 55298.18 88888.00 2007-11-21 14:47:39.750 325 12490.25 68.70 55298.20 88888.00 2007-11-21 14:47:39.875 325 12490.23 68.67 55298.22 88888.00 2007-11-21 14:47:40.000 325 12490.25 68.72 55298.20 88888.00 2007-11-21 14:47:40.125 325 12490.23 68.72 55298.18 88888.00 2007-11-21 14:47:40.250 325 12490.20 68.65 55298.18 88888.00 2007-11-21 14:47:40.375 325 12490.23 68.72 55298.15 88888.00 2007-11-21 14:47:40.500 325 12490.30 68.78 55298.15 88888.00 2007-11-21 14:47:40.625 325 12490.33 68.78 55298.15 88888.00 2007-11-21 14:47:40.750 325 12490.33 68.75 55298.12 88888.00 2007-11-21 14:47:40.875 325 12490.35 68.75 55298.15 88888.00 2007-11-21 14:47:41.000 325 12490.33 68.72 55298.12 88888.00 2007-11-21 14:47:41.125 325 12490.30 68.78 55298.12 88888.00 2007-11-21 14:47:41.250 325 12490.27 68.80 55298.15 88888.00 2007-11-21 14:47:41.375 325 12490.30 68.78 55298.12 88888.00 2007-11-21 14:47:41.500 325 12490.23 68.75 55298.10 88888.00 2007-11-21 14:47:41.625 325 12490.17 68.75 55298.10 88888.00 2007-11-21 14:47:41.750 325 12490.17 68.72 55298.12 88888.00 2007-11-21 14:47:41.875 325 12490.25 68.75 55298.12 88888.00 2007-11-21 14:47:42.000 325 12490.27 68.72 55298.10 88888.00 2007-11-21 14:47:42.125 325 12490.25 68.72 55298.15 88888.00 2007-11-21 14:47:42.250 325 12490.23 68.70 55298.15 88888.00 2007-11-21 14:47:42.375 325 12490.20 68.70 55298.12 88888.00 2007-11-21 14:47:42.500 325 12490.15 68.70 55298.05 88888.00 2007-11-21 14:47:42.625 325 12490.10 68.70 55298.07 88888.00 2007-11-21 14:47:42.750 325 12490.23 68.72 55298.07 88888.00 2007-11-21 14:47:42.875 325 12490.25 68.78 55298.12 88888.00 2007-11-21 14:47:43.000 325 12490.27 68.80 55298.10 88888.00 2007-11-21 14:47:43.125 325 12490.27 68.75 55298.07 88888.00 2007-11-21 14:47:43.250 325 12490.30 68.75 55298.07 88888.00 2007-11-21 14:47:43.375 325 12490.27 68.70 55298.07 88888.00 2007-11-21 14:47:43.500 325 12490.25 68.70 55298.05 88888.00 2007-11-21 14:47:43.625 325 12490.27 68.72 55298.07 88888.00 2007-11-21 14:47:43.750 325 12490.30 68.83 55298.12 88888.00 2007-11-21 14:47:43.875 325 12490.25 68.80 55298.10 88888.00 2007-11-21 14:47:44.000 325 12490.15 68.75 55298.03 88888.00 2007-11-21 14:47:44.125 325 12490.20 68.80 55298.05 88888.00 2007-11-21 14:47:44.250 325 12490.23 68.75 55298.05 88888.00 2007-11-21 14:47:44.375 325 12490.23 68.75 55298.03 88888.00 2007-11-21 14:47:44.500 325 12490.25 68.72 55298.05 88888.00 2007-11-21 14:47:44.625 325 12490.30 68.75 55298.07 88888.00 2007-11-21 14:47:44.750 325 12490.35 68.80 55298.10 88888.00 2007-11-21 14:47:44.875 325 12490.33 68.78 55298.05 88888.00 2007-11-21 14:47:45.000 325 12490.27 68.80 55298.05 88888.00 2007-11-21 14:47:45.125 325 12490.25 68.80 55298.07 88888.00 2007-11-21 14:47:45.250 325 12490.25 68.78 55298.07 88888.00 2007-11-21 14:47:45.375 325 12490.30 68.78 55298.05 88888.00 2007-11-21 14:47:45.500 325 12490.38 68.80 55298.07 88888.00 2007-11-21 14:47:45.625 325 12490.38 68.83 55298.10 88888.00 2007-11-21 14:47:45.750 325 12490.30 68.85 55298.07 88888.00 2007-11-21 14:47:45.875 325 12490.30 68.75 55298.05 88888.00 2007-11-21 14:47:46.000 325 12490.33 68.80 55298.03 88888.00 2007-11-21 14:47:46.125 325 12490.33 68.80 55298.05 88888.00 2007-11-21 14:47:46.250 325 12490.38 68.80 55298.10 88888.00 2007-11-21 14:47:46.375 325 12490.35 68.80 55298.07 88888.00 2007-11-21 14:47:46.500 325 12490.35 68.85 55298.07 88888.00 2007-11-21 14:47:46.625 325 12490.35 68.83 55298.03 88888.00 2007-11-21 14:47:46.750 325 12490.33 68.78 55298.03 88888.00 2007-11-21 14:47:46.875 325 12490.40 68.80 55298.07 88888.00 2007-11-21 14:47:47.000 325 12490.40 68.80 55298.03 88888.00 2007-11-21 14:47:47.125 325 12490.33 68.80 55298.03 88888.00 2007-11-21 14:47:47.250 325 12490.23 68.75 55298.03 88888.00 2007-11-21 14:47:47.375 325 12490.17 68.75 55298.00 88888.00 2007-11-21 14:47:47.500 325 12490.25 68.80 55298.00 88888.00 2007-11-21 14:47:47.625 325 12490.30 68.80 55298.07 88888.00 2007-11-21 14:47:47.750 325 12490.25 68.80 55298.07 88888.00 2007-11-21 14:47:47.875 325 12490.15 68.80 55298.00 88888.00 2007-11-21 14:47:48.000 325 12490.23 68.83 55298.03 88888.00 2007-11-21 14:47:48.125 325 12490.30 68.85 55298.07 88888.00 2007-11-21 14:47:48.250 325 12490.27 68.85 55298.10 88888.00 2007-11-21 14:47:48.375 325 12490.33 68.88 55298.10 88888.00 2007-11-21 14:47:48.500 325 12490.35 68.88 55298.07 88888.00 2007-11-21 14:47:48.625 325 12490.27 68.80 55298.05 88888.00 2007-11-21 14:47:48.750 325 12490.30 68.85 55298.05 88888.00 2007-11-21 14:47:48.875 325 12490.35 68.90 55298.05 88888.00 2007-11-21 14:47:49.000 325 12490.35 68.88 55298.05 88888.00 2007-11-21 14:47:49.125 325 12490.35 68.83 55298.03 88888.00 2007-11-21 14:47:49.250 325 12490.33 68.83 55298.03 88888.00 2007-11-21 14:47:49.375 325 12490.30 68.85 55298.03 88888.00 2007-11-21 14:47:49.500 325 12490.33 68.90 55298.05 88888.00 2007-11-21 14:47:49.625 325 12490.35 68.88 55298.00 88888.00 2007-11-21 14:47:49.750 325 12490.35 68.90 55298.03 88888.00 2007-11-21 14:47:49.875 325 12490.38 68.92 55298.03 88888.00 2007-11-21 14:47:50.000 325 12490.38 68.90 55298.03 88888.00 2007-11-21 14:47:50.125 325 12490.33 68.90 55298.00 88888.00 2007-11-21 14:47:50.250 325 12490.35 68.90 55298.05 88888.00 2007-11-21 14:47:50.375 325 12490.42 68.88 55298.03 88888.00 2007-11-21 14:47:50.500 325 12490.35 68.83 55298.00 88888.00 2007-11-21 14:47:50.625 325 12490.33 68.83 55298.00 88888.00 2007-11-21 14:47:50.750 325 12490.35 68.88 55298.00 88888.00 2007-11-21 14:47:50.875 325 12490.40 68.90 55298.00 88888.00 2007-11-21 14:47:51.000 325 12490.42 68.85 55297.97 88888.00 2007-11-21 14:47:51.125 325 12490.42 68.90 55297.97 88888.00 2007-11-21 14:47:51.250 325 12490.50 69.00 55298.03 88888.00 2007-11-21 14:47:51.375 325 12490.52 69.00 55298.00 88888.00 2007-11-21 14:47:51.500 325 12490.42 68.90 55297.97 88888.00 2007-11-21 14:47:51.625 325 12490.38 68.88 55297.97 88888.00 2007-11-21 14:47:51.750 325 12490.35 68.85 55297.95 88888.00 2007-11-21 14:47:51.875 325 12490.27 68.83 55297.95 88888.00 2007-11-21 14:47:52.000 325 12490.33 68.88 55297.93 88888.00 2007-11-21 14:47:52.125 325 12490.38 68.90 55297.97 88888.00 2007-11-21 14:47:52.250 325 12490.33 68.90 55298.00 88888.00 2007-11-21 14:47:52.375 325 12490.33 68.97 55298.00 88888.00 2007-11-21 14:47:52.500 325 12490.35 68.97 55297.97 88888.00 2007-11-21 14:47:52.625 325 12490.35 68.90 55297.97 88888.00 2007-11-21 14:47:52.750 325 12490.35 68.90 55297.95 88888.00 2007-11-21 14:47:52.875 325 12490.40 68.97 55297.97 88888.00 2007-11-21 14:47:53.000 325 12490.42 69.03 55298.00 88888.00 2007-11-21 14:47:53.125 325 12490.40 69.03 55298.00 88888.00 2007-11-21 14:47:53.250 325 12490.35 69.03 55298.00 88888.00 2007-11-21 14:47:53.375 325 12490.40 68.97 55298.00 88888.00 2007-11-21 14:47:53.500 325 12490.35 68.92 55297.97 88888.00 2007-11-21 14:47:53.625 325 12490.33 68.97 55297.95 88888.00 2007-11-21 14:47:53.750 325 12490.40 69.00 55298.00 88888.00 2007-11-21 14:47:53.875 325 12490.40 69.00 55298.03 88888.00 2007-11-21 14:47:54.000 325 12490.33 68.95 55298.00 88888.00 2007-11-21 14:47:54.125 325 12490.30 68.95 55298.03 88888.00 2007-11-21 14:47:54.250 325 12490.35 69.03 55298.03 88888.00 2007-11-21 14:47:54.375 325 12490.38 69.00 55298.03 88888.00 2007-11-21 14:47:54.500 325 12490.38 68.97 55298.00 88888.00 2007-11-21 14:47:54.625 325 12490.35 68.97 55298.00 88888.00 2007-11-21 14:47:54.750 325 12490.38 68.97 55298.00 88888.00 2007-11-21 14:47:54.875 325 12490.38 68.97 55298.00 88888.00 2007-11-21 14:47:55.000 325 12490.40 68.95 55298.03 88888.00 2007-11-21 14:47:55.125 325 12490.38 68.95 55298.03 88888.00 2007-11-21 14:47:55.250 325 12490.33 68.97 55298.03 88888.00 2007-11-21 14:47:55.375 325 12490.30 68.97 55298.05 88888.00 2007-11-21 14:47:55.500 325 12490.27 68.97 55298.07 88888.00 2007-11-21 14:47:55.625 325 12490.27 68.97 55298.03 88888.00 2007-11-21 14:47:55.750 325 12490.27 68.95 55298.05 88888.00 2007-11-21 14:47:55.875 325 12490.25 68.95 55298.07 88888.00 2007-11-21 14:47:56.000 325 12490.30 68.92 55298.05 88888.00 2007-11-21 14:47:56.125 325 12490.33 68.95 55298.07 88888.00 2007-11-21 14:47:56.250 325 12490.33 68.95 55298.07 88888.00 2007-11-21 14:47:56.375 325 12490.35 69.00 55298.07 88888.00 2007-11-21 14:47:56.500 325 12490.33 69.03 55298.07 88888.00 2007-11-21 14:47:56.625 325 12490.33 69.00 55298.03 88888.00 2007-11-21 14:47:56.750 325 12490.35 69.00 55298.05 88888.00 2007-11-21 14:47:56.875 325 12490.30 68.92 55298.05 88888.00 2007-11-21 14:47:57.000 325 12490.27 68.90 55298.03 88888.00 2007-11-21 14:47:57.125 325 12490.33 68.90 55298.00 88888.00 2007-11-21 14:47:57.250 325 12490.38 68.95 55298.05 88888.00 2007-11-21 14:47:57.375 325 12490.40 68.92 55298.03 88888.00 2007-11-21 14:47:57.500 325 12490.33 69.03 55298.07 88888.00 2007-11-21 14:47:57.625 325 12490.30 69.00 55298.10 88888.00 2007-11-21 14:47:57.750 325 12490.33 68.95 55298.10 88888.00 2007-11-21 14:47:57.875 325 12490.35 69.03 55298.10 88888.00 2007-11-21 14:47:58.000 325 12490.35 69.03 55298.07 88888.00 2007-11-21 14:47:58.125 325 12490.33 68.95 55298.05 88888.00 2007-11-21 14:47:58.250 325 12490.27 68.90 55298.07 88888.00 2007-11-21 14:47:58.375 325 12490.33 68.97 55298.07 88888.00 2007-11-21 14:47:58.500 325 12490.33 69.00 55298.07 88888.00 2007-11-21 14:47:58.625 325 12490.25 68.90 55298.03 88888.00 2007-11-21 14:47:58.750 325 12490.20 68.90 55298.03 88888.00 2007-11-21 14:47:58.875 325 12490.25 68.90 55298.07 88888.00 2007-11-21 14:47:59.000 325 12490.33 68.92 55298.05 88888.00 2007-11-21 14:47:59.125 325 12490.27 68.97 55298.10 88888.00 2007-11-21 14:47:59.250 325 12490.30 68.95 55298.07 88888.00 2007-11-21 14:47:59.375 325 12490.40 68.92 55298.05 88888.00 2007-11-21 14:47:59.500 325 12490.45 68.95 55298.07 88888.00 2007-11-21 14:47:59.625 325 12490.42 68.97 55298.07 88888.00 2007-11-21 14:47:59.750 325 12490.40 68.97 55298.07 88888.00 2007-11-21 14:47:59.875 325 12490.48 69.00 55298.07 88888.00 2007-11-21 14:48:00.000 325 12490.52 68.97 55298.05 88888.00 2007-11-21 14:48:00.125 325 12490.48 68.95 55298.03 88888.00 2007-11-21 14:48:00.250 325 12490.45 69.00 55298.03 88888.00 2007-11-21 14:48:00.375 325 12490.48 69.05 55298.03 88888.00 2007-11-21 14:48:00.500 325 12490.55 69.10 55298.05 88888.00 2007-11-21 14:48:00.625 325 12490.50 69.08 55298.03 88888.00 2007-11-21 14:48:00.750 325 12490.45 69.00 55298.00 88888.00 2007-11-21 14:48:00.875 325 12490.42 69.00 55298.03 88888.00 2007-11-21 14:48:01.000 325 12490.45 69.03 55298.05 88888.00 2007-11-21 14:48:01.125 325 12490.52 69.03 55298.03 88888.00 2007-11-21 14:48:01.250 325 12490.58 69.03 55298.03 88888.00 2007-11-21 14:48:01.375 325 12490.60 69.03 55298.03 88888.00 2007-11-21 14:48:01.500 325 12490.60 69.08 55298.05 88888.00 2007-11-21 14:48:01.625 325 12490.58 69.08 55298.00 88888.00 2007-11-21 14:48:01.750 325 12490.60 69.05 55298.00 88888.00 2007-11-21 14:48:01.875 325 12490.73 69.10 55298.03 88888.00 2007-11-21 14:48:02.000 325 12490.75 69.10 55298.05 88888.00 2007-11-21 14:48:02.125 325 12490.73 69.05 55298.00 88888.00 2007-11-21 14:48:02.250 325 12490.70 69.03 55298.03 88888.00 2007-11-21 14:48:02.375 325 12490.73 69.08 55298.05 88888.00 2007-11-21 14:48:02.500 325 12490.73 69.15 55298.05 88888.00 2007-11-21 14:48:02.625 325 12490.62 69.12 55298.03 88888.00 2007-11-21 14:48:02.750 325 12490.67 69.15 55298.05 88888.00 2007-11-21 14:48:02.875 325 12490.73 69.12 55298.03 88888.00 2007-11-21 14:48:03.000 325 12490.77 69.17 55298.03 88888.00 2007-11-21 14:48:03.125 325 12490.77 69.20 55298.03 88888.00 2007-11-21 14:48:03.250 325 12490.73 69.12 55298.00 88888.00 2007-11-21 14:48:03.375 325 12490.77 69.17 55298.03 88888.00 2007-11-21 14:48:03.500 325 12490.77 69.17 55298.00 88888.00 2007-11-21 14:48:03.625 325 12490.77 69.12 55297.97 88888.00 2007-11-21 14:48:03.750 325 12490.83 69.15 55297.97 88888.00 2007-11-21 14:48:03.875 325 12490.83 69.15 55298.00 88888.00 2007-11-21 14:48:04.000 325 12490.88 69.12 55298.00 88888.00 2007-11-21 14:48:04.125 325 12490.90 69.12 55298.00 88888.00 2007-11-21 14:48:04.250 325 12490.88 69.10 55297.97 88888.00 2007-11-21 14:48:04.375 325 12490.98 69.15 55298.00 88888.00 2007-11-21 14:48:04.500 325 12491.05 69.20 55298.00 88888.00 2007-11-21 14:48:04.625 325 12491.00 69.17 55298.00 88888.00 2007-11-21 14:48:04.750 325 12491.05 69.15 55298.00 88888.00 2007-11-21 14:48:04.875 325 12491.08 69.15 55297.97 88888.00 2007-11-21 14:48:05.000 325 12491.02 69.20 55297.97 88888.00 2007-11-21 14:48:05.125 325 12491.02 69.22 55297.97 88888.00 2007-11-21 14:48:05.250 325 12490.92 69.15 55297.95 88888.00 2007-11-21 14:48:05.375 325 12490.95 69.15 55297.95 88888.00 2007-11-21 14:48:05.500 325 12491.02 69.22 55297.97 88888.00 2007-11-21 14:48:05.625 325 12491.17 69.28 55298.00 88888.00 2007-11-21 14:48:05.750 325 12491.15 69.25 55297.97 88888.00 2007-11-21 14:48:05.875 325 12491.10 69.20 55297.95 88888.00 2007-11-21 14:48:06.000 325 12491.15 69.17 55297.97 88888.00 2007-11-21 14:48:06.125 325 12491.15 69.17 55297.95 88888.00 2007-11-21 14:48:06.250 325 12491.08 69.10 55297.95 88888.00 2007-11-21 14:48:06.375 325 12491.17 69.15 55297.97 88888.00 2007-11-21 14:48:06.500 325 12491.17 69.20 55298.00 88888.00 2007-11-21 14:48:06.625 325 12491.12 69.22 55297.97 88888.00 2007-11-21 14:48:06.750 325 12491.17 69.30 55298.00 88888.00 2007-11-21 14:48:06.875 325 12491.20 69.30 55297.97 88888.00 2007-11-21 14:48:07.000 325 12491.17 69.25 55297.97 88888.00 2007-11-21 14:48:07.125 325 12491.20 69.28 55297.97 88888.00 2007-11-21 14:48:07.250 325 12491.23 69.28 55298.00 88888.00 2007-11-21 14:48:07.375 325 12491.25 69.25 55298.00 88888.00 2007-11-21 14:48:07.500 325 12491.23 69.20 55297.97 88888.00 2007-11-21 14:48:07.625 325 12491.23 69.22 55297.97 88888.00 2007-11-21 14:48:07.750 325 12491.25 69.25 55297.95 88888.00 2007-11-21 14:48:07.875 325 12491.27 69.25 55297.97 88888.00 2007-11-21 14:48:08.000 325 12491.27 69.22 55298.00 88888.00 2007-11-21 14:48:08.125 325 12491.25 69.25 55298.03 88888.00 2007-11-21 14:48:08.250 325 12491.25 69.28 55298.00 88888.00 2007-11-21 14:48:08.375 325 12491.30 69.33 55297.97 88888.00 2007-11-21 14:48:08.500 325 12491.27 69.28 55298.00 88888.00 2007-11-21 14:48:08.625 325 12491.20 69.22 55297.95 88888.00 2007-11-21 14:48:08.750 325 12491.25 69.22 55297.97 88888.00 2007-11-21 14:48:08.875 325 12491.25 69.28 55297.97 88888.00 2007-11-21 14:48:09.000 325 12491.23 69.25 55297.97 88888.00 2007-11-21 14:48:09.125 325 12491.15 69.22 55297.97 88888.00 2007-11-21 14:48:09.250 325 12491.17 69.17 55297.97 88888.00 2007-11-21 14:48:09.375 325 12491.27 69.28 55297.97 88888.00 2007-11-21 14:48:09.500 325 12491.33 69.30 55297.97 88888.00 2007-11-21 14:48:09.625 325 12491.25 69.28 55298.00 88888.00 2007-11-21 14:48:09.750 325 12491.20 69.28 55298.03 88888.00 2007-11-21 14:48:09.875 325 12491.23 69.25 55298.03 88888.00 2007-11-21 14:48:10.000 325 12491.25 69.25 55298.05 88888.00 2007-11-21 14:48:10.125 325 12491.20 69.22 55298.00 88888.00 2007-11-21 14:48:10.250 325 12491.10 69.17 55298.00 88888.00 2007-11-21 14:48:10.375 325 12491.12 69.22 55298.03 88888.00 2007-11-21 14:48:10.500 325 12491.12 69.22 55298.00 88888.00 2007-11-21 14:48:10.625 325 12491.15 69.20 55298.00 88888.00 2007-11-21 14:48:10.750 325 12491.23 69.25 55298.03 88888.00 2007-11-21 14:48:10.875 325 12491.27 69.30 55298.05 88888.00 2007-11-21 14:48:11.000 325 12491.20 69.25 55298.03 88888.00 2007-11-21 14:48:11.125 325 12491.15 69.20 55298.03 88888.00 2007-11-21 14:48:11.250 325 12491.10 69.22 55298.07 88888.00 2007-11-21 14:48:11.375 325 12491.10 69.25 55298.05 88888.00 2007-11-21 14:48:11.500 325 12491.05 69.33 55298.07 88888.00 2007-11-21 14:48:11.625 325 12491.05 69.28 55298.05 88888.00 2007-11-21 14:48:11.750 325 12491.02 69.28 55298.05 88888.00 2007-11-21 14:48:11.875 325 12491.05 69.22 55298.03 88888.00 2007-11-21 14:48:12.000 325 12491.02 69.22 55298.00 88888.00 2007-11-21 14:48:12.125 325 12490.98 69.17 55298.03 88888.00 2007-11-21 14:48:12.250 325 12491.00 69.22 55298.05 88888.00 2007-11-21 14:48:12.375 325 12491.02 69.25 55298.03 88888.00 2007-11-21 14:48:12.500 325 12491.05 69.30 55298.07 88888.00 2007-11-21 14:48:12.625 325 12491.02 69.33 55298.10 88888.00 2007-11-21 14:48:12.750 325 12490.92 69.30 55298.07 88888.00 2007-11-21 14:48:12.875 325 12490.88 69.25 55298.03 88888.00 2007-11-21 14:48:13.000 325 12490.88 69.20 55298.03 88888.00 2007-11-21 14:48:13.125 325 12490.88 69.25 55298.05 88888.00 2007-11-21 14:48:13.250 325 12490.95 69.20 55298.03 88888.00 2007-11-21 14:48:13.375 325 12490.95 69.20 55298.03 88888.00 2007-11-21 14:48:13.500 325 12490.90 69.28 55298.07 88888.00 2007-11-21 14:48:13.625 325 12490.98 69.28 55298.10 88888.00 2007-11-21 14:48:13.750 325 12490.92 69.25 55298.05 88888.00 2007-11-21 14:48:13.875 325 12490.88 69.25 55298.05 88888.00 2007-11-21 14:48:14.000 325 12490.85 69.22 55298.07 88888.00 2007-11-21 14:48:14.125 325 12490.77 69.25 55298.10 88888.00 2007-11-21 14:48:14.250 325 12490.67 69.22 55298.10 88888.00 2007-11-21 14:48:14.375 325 12490.70 69.25 55298.10 88888.00 2007-11-21 14:48:14.500 325 12490.73 69.25 55298.10 88888.00 2007-11-21 14:48:14.625 325 12490.65 69.28 55298.07 88888.00 2007-11-21 14:48:14.750 325 12490.55 69.20 55298.05 88888.00 2007-11-21 14:48:14.875 325 12490.55 69.17 55298.10 88888.00 2007-11-21 14:48:15.000 325 12490.67 69.25 55298.15 88888.00 2007-11-21 14:48:15.125 325 12490.70 69.35 55298.15 88888.00 2007-11-21 14:48:15.250 325 12490.62 69.30 55298.15 88888.00 2007-11-21 14:48:15.375 325 12490.58 69.28 55298.10 88888.00 2007-11-21 14:48:15.500 325 12490.58 69.28 55298.12 88888.00 2007-11-21 14:48:15.625 325 12490.58 69.25 55298.12 88888.00 2007-11-21 14:48:15.750 325 12490.55 69.22 55298.10 88888.00 2007-11-21 14:48:15.875 325 12490.52 69.22 55298.12 88888.00 2007-11-21 14:48:16.000 325 12490.50 69.20 55298.12 88888.00 2007-11-21 14:48:16.125 325 12490.48 69.25 55298.18 88888.00 2007-11-21 14:48:16.250 325 12490.40 69.25 55298.15 88888.00 2007-11-21 14:48:16.375 325 12490.35 69.20 55298.15 88888.00 2007-11-21 14:48:16.500 325 12490.35 69.20 55298.15 88888.00 2007-11-21 14:48:16.625 325 12490.38 69.22 55298.18 88888.00 2007-11-21 14:48:16.750 325 12490.40 69.28 55298.20 88888.00 2007-11-21 14:48:16.875 325 12490.40 69.28 55298.20 88888.00 2007-11-21 14:48:17.000 325 12490.35 69.33 55298.20 88888.00 2007-11-21 14:48:17.125 325 12490.35 69.35 55298.22 88888.00 2007-11-21 14:48:17.250 325 12490.25 69.25 55298.25 88888.00 2007-11-21 14:48:17.375 325 12490.30 69.33 55298.20 88888.00 2007-11-21 14:48:17.500 325 12490.25 69.30 55298.18 88888.00 2007-11-21 14:48:17.625 325 12490.23 69.28 55298.22 88888.00 2007-11-21 14:48:17.750 325 12490.23 69.25 55298.20 88888.00 2007-11-21 14:48:17.875 325 12490.33 69.33 55298.22 88888.00 2007-11-21 14:48:18.000 325 12490.33 69.33 55298.22 88888.00 2007-11-21 14:48:18.125 325 12490.27 69.33 55298.20 88888.00 2007-11-21 14:48:18.250 325 12490.25 69.33 55298.18 88888.00 2007-11-21 14:48:18.375 325 12490.33 69.28 55298.18 88888.00 2007-11-21 14:48:18.500 325 12490.35 69.28 55298.18 88888.00 2007-11-21 14:48:18.625 325 12490.35 69.30 55298.20 88888.00 2007-11-21 14:48:18.750 325 12490.27 69.33 55298.18 88888.00 2007-11-21 14:48:18.875 325 12490.20 69.33 55298.15 88888.00 2007-11-21 14:48:19.000 325 12490.20 69.30 55298.18 88888.00 2007-11-21 14:48:19.125 325 12490.17 69.30 55298.20 88888.00 2007-11-21 14:48:19.250 325 12490.20 69.30 55298.18 88888.00 2007-11-21 14:48:19.375 325 12490.25 69.33 55298.15 88888.00 2007-11-21 14:48:19.500 325 12490.23 69.30 55298.15 88888.00 2007-11-21 14:48:19.625 325 12490.27 69.33 55298.15 88888.00 2007-11-21 14:48:19.750 325 12490.25 69.38 55298.20 88888.00 2007-11-21 14:48:19.875 325 12490.27 69.40 55298.20 88888.00 2007-11-21 14:48:20.000 325 12490.25 69.38 55298.15 88888.00 2007-11-21 14:48:20.125 325 12490.12 69.35 55298.12 88888.00 2007-11-21 14:48:20.250 325 12490.05 69.35 55298.15 88888.00 2007-11-21 14:48:20.375 325 12490.17 69.40 55298.20 88888.00 2007-11-21 14:48:20.500 325 12490.27 69.42 55298.20 88888.00 2007-11-21 14:48:20.625 325 12490.20 69.38 55298.15 88888.00 2007-11-21 14:48:20.750 325 12490.17 69.38 55298.12 88888.00 2007-11-21 14:48:20.875 325 12490.23 69.38 55298.15 88888.00 2007-11-21 14:48:21.000 325 12490.25 69.38 55298.15 88888.00 2007-11-21 14:48:21.125 325 12490.20 69.38 55298.15 88888.00 2007-11-21 14:48:21.250 325 12490.17 69.33 55298.12 88888.00 2007-11-21 14:48:21.375 325 12490.27 69.40 55298.10 88888.00 2007-11-21 14:48:21.500 325 12490.27 69.42 55298.12 88888.00 2007-11-21 14:48:21.625 325 12490.27 69.42 55298.15 88888.00 2007-11-21 14:48:21.750 325 12490.23 69.42 55298.10 88888.00 2007-11-21 14:48:21.875 325 12490.20 69.40 55298.07 88888.00 2007-11-21 14:48:22.000 325 12490.27 69.42 55298.10 88888.00 2007-11-21 14:48:22.125 325 12490.20 69.40 55298.10 88888.00 2007-11-21 14:48:22.250 325 12490.23 69.40 55298.12 88888.00 2007-11-21 14:48:22.375 325 12490.30 69.40 55298.07 88888.00 2007-11-21 14:48:22.500 325 12490.25 69.40 55298.07 88888.00 2007-11-21 14:48:22.625 325 12490.23 69.47 55298.10 88888.00 2007-11-21 14:48:22.750 325 12490.23 69.53 55298.10 88888.00 2007-11-21 14:48:22.875 325 12490.23 69.55 55298.12 88888.00 2007-11-21 14:48:23.000 325 12490.25 69.53 55298.10 88888.00 2007-11-21 14:48:23.125 325 12490.30 69.50 55298.10 88888.00 2007-11-21 14:48:23.250 325 12490.33 69.50 55298.05 88888.00 2007-11-21 14:48:23.375 325 12490.30 69.47 55298.05 88888.00 2007-11-21 14:48:23.500 325 12490.23 69.42 55298.03 88888.00 2007-11-21 14:48:23.625 325 12490.30 69.42 55298.05 88888.00 2007-11-21 14:48:23.750 325 12490.42 69.55 55298.07 88888.00 2007-11-21 14:48:23.875 325 12490.48 69.58 55298.05 88888.00 2007-11-21 14:48:24.000 325 12490.42 69.58 55298.05 88888.00 2007-11-21 14:48:24.125 325 12490.42 69.60 55298.07 88888.00 2007-11-21 14:48:24.250 325 12490.42 69.55 55298.05 88888.00 2007-11-21 14:48:24.375 325 12490.45 69.60 55298.05 88888.00 2007-11-21 14:48:24.500 325 12490.45 69.60 55298.03 88888.00 2007-11-21 14:48:24.625 325 12490.52 69.60 55298.03 88888.00 2007-11-21 14:48:24.750 325 12490.55 69.62 55298.05 88888.00 2007-11-21 14:48:24.875 325 12490.60 69.62 55298.00 88888.00 2007-11-21 14:48:25.000 325 12490.62 69.65 55298.00 88888.00 2007-11-21 14:48:25.125 325 12490.65 69.65 55298.00 88888.00 2007-11-21 14:48:25.250 325 12490.70 69.62 55298.03 88888.00 2007-11-21 14:48:25.375 325 12490.75 69.70 55298.00 88888.00 2007-11-21 14:48:25.500 325 12490.67 69.70 55297.97 88888.00 2007-11-21 14:48:25.625 325 12490.70 69.67 55297.95 88888.00 2007-11-21 14:48:25.750 325 12490.75 69.75 55297.97 88888.00 2007-11-21 14:48:25.875 325 12490.88 69.80 55298.00 88888.00 2007-11-21 14:48:26.000 325 12490.90 69.83 55297.93 88888.00 2007-11-21 14:48:26.125 325 12490.90 69.78 55297.93 88888.00 2007-11-21 14:48:26.250 325 12490.88 69.70 55297.93 88888.00 2007-11-21 14:48:26.375 325 12490.85 69.75 55297.93 88888.00 2007-11-21 14:48:26.500 325 12490.88 69.80 55297.90 88888.00 2007-11-21 14:48:26.625 325 12490.95 69.83 55297.90 88888.00 2007-11-21 14:48:26.750 325 12491.00 69.85 55297.95 88888.00 2007-11-21 14:48:26.875 325 12491.00 69.80 55297.93 88888.00 2007-11-21 14:48:27.000 325 12491.02 69.85 55297.90 88888.00 2007-11-21 14:48:27.125 325 12491.05 69.85 55297.93 88888.00 2007-11-21 14:48:27.250 325 12491.08 69.83 55297.93 88888.00 2007-11-21 14:48:27.375 325 12491.02 69.83 55297.93 88888.00 2007-11-21 14:48:27.500 325 12491.02 69.88 55297.90 88888.00 2007-11-21 14:48:27.625 325 12491.08 69.92 55297.90 88888.00 2007-11-21 14:48:27.750 325 12491.08 69.88 55297.85 88888.00 2007-11-21 14:48:27.875 325 12491.17 69.95 55297.88 88888.00 2007-11-21 14:48:28.000 325 12491.25 69.95 55297.88 88888.00 2007-11-21 14:48:28.125 325 12491.25 69.92 55297.88 88888.00 2007-11-21 14:48:28.250 325 12491.15 69.97 55297.88 88888.00 2007-11-21 14:48:28.375 325 12491.25 70.03 55297.88 88888.00 2007-11-21 14:48:28.500 325 12491.23 70.03 55297.85 88888.00 2007-11-21 14:48:28.625 325 12491.12 69.95 55297.80 88888.00 2007-11-21 14:48:28.750 325 12491.15 70.00 55297.82 88888.00 2007-11-21 14:48:28.875 325 12491.20 70.05 55297.88 88888.00 2007-11-21 14:48:29.000 325 12491.27 70.12 55297.85 88888.00 2007-11-21 14:48:29.125 325 12491.30 70.12 55297.90 88888.00 2007-11-21 14:48:29.250 325 12491.27 70.08 55297.85 88888.00 2007-11-21 14:48:29.375 325 12491.33 70.08 55297.82 88888.00 2007-11-21 14:48:29.500 325 12491.35 70.10 55297.80 88888.00 2007-11-21 14:48:29.625 325 12491.35 70.12 55297.82 88888.00 2007-11-21 14:48:29.750 325 12491.33 70.10 55297.80 88888.00 2007-11-21 14:48:29.875 325 12491.27 70.08 55297.80 88888.00 2007-11-21 14:48:30.000 325 12491.35 70.15 55297.82 88888.00 2007-11-21 14:48:30.125 325 12491.40 70.12 55297.80 88888.00 2007-11-21 14:48:30.250 325 12491.40 70.10 55297.82 88888.00 2007-11-21 14:48:30.375 325 12491.48 70.12 55297.85 88888.00 2007-11-21 14:48:30.500 325 12491.48 70.12 55297.78 88888.00 2007-11-21 14:48:30.625 325 12491.52 70.20 55297.78 88888.00 2007-11-21 14:48:30.750 325 12491.60 70.25 55297.80 88888.00 2007-11-21 14:48:30.875 325 12491.60 70.20 55297.80 88888.00 2007-11-21 14:48:31.000 325 12491.52 70.17 55297.75 88888.00 2007-11-21 14:48:31.125 325 12491.50 70.17 55297.78 88888.00 2007-11-21 14:48:31.250 325 12491.55 70.22 55297.75 88888.00 2007-11-21 14:48:31.375 325 12491.65 70.25 55297.75 88888.00 2007-11-21 14:48:31.500 325 12491.67 70.28 55297.75 88888.00 2007-11-21 14:48:31.625 325 12491.65 70.25 55297.75 88888.00 2007-11-21 14:48:31.750 325 12491.60 70.25 55297.75 88888.00 2007-11-21 14:48:31.875 325 12491.65 70.22 55297.78 88888.00 2007-11-21 14:48:32.000 325 12491.67 70.20 55297.72 88888.00 2007-11-21 14:48:32.125 325 12491.77 70.22 55297.72 88888.00 2007-11-21 14:48:32.250 325 12491.70 70.22 55297.75 88888.00 2007-11-21 14:48:32.375 325 12491.73 70.28 55297.75 88888.00 2007-11-21 14:48:32.500 325 12491.80 70.38 55297.75 88888.00 2007-11-21 14:48:32.625 325 12491.88 70.35 55297.75 88888.00 2007-11-21 14:48:32.750 325 12491.90 70.38 55297.72 88888.00 2007-11-21 14:48:32.875 325 12491.80 70.35 55297.70 88888.00 2007-11-21 14:48:33.000 325 12491.77 70.35 55297.70 88888.00 2007-11-21 14:48:33.125 325 12491.83 70.35 55297.72 88888.00 2007-11-21 14:48:33.250 325 12491.88 70.40 55297.75 88888.00 2007-11-21 14:48:33.375 325 12491.90 70.40 55297.75 88888.00 2007-11-21 14:48:33.500 325 12491.83 70.35 55297.70 88888.00 2007-11-21 14:48:33.625 325 12491.80 70.38 55297.70 88888.00 2007-11-21 14:48:33.750 325 12491.83 70.38 55297.70 88888.00 2007-11-21 14:48:33.875 325 12491.92 70.42 55297.68 88888.00 2007-11-21 14:48:34.000 325 12491.95 70.47 55297.70 88888.00 2007-11-21 14:48:34.125 325 12491.98 70.53 55297.72 88888.00 2007-11-21 14:48:34.250 325 12491.92 70.47 55297.72 88888.00 2007-11-21 14:48:34.375 325 12491.95 70.50 55297.72 88888.00 2007-11-21 14:48:34.500 325 12491.95 70.58 55297.72 88888.00 2007-11-21 14:48:34.625 325 12491.92 70.53 55297.70 88888.00 2007-11-21 14:48:34.750 325 12491.95 70.50 55297.65 88888.00 2007-11-21 14:48:34.875 325 12492.05 70.55 55297.70 88888.00 2007-11-21 14:48:35.000 325 12492.10 70.58 55297.70 88888.00 2007-11-21 14:48:35.125 325 12492.08 70.60 55297.72 88888.00 2007-11-21 14:48:35.250 325 12492.02 70.55 55297.75 88888.00 2007-11-21 14:48:35.375 325 12492.00 70.60 55297.70 88888.00 2007-11-21 14:48:35.500 325 12492.02 70.62 55297.70 88888.00 2007-11-21 14:48:35.625 325 12492.05 70.67 55297.72 88888.00 2007-11-21 14:48:35.750 325 12492.10 70.65 55297.70 88888.00 2007-11-21 14:48:35.875 325 12492.10 70.60 55297.70 88888.00 2007-11-21 14:48:36.000 325 12492.15 70.65 55297.70 88888.00 2007-11-21 14:48:36.125 325 12492.15 70.67 55297.70 88888.00 2007-11-21 14:48:36.250 325 12492.15 70.65 55297.70 88888.00 2007-11-21 14:48:36.375 325 12492.17 70.65 55297.68 88888.00 2007-11-21 14:48:36.500 325 12492.17 70.62 55297.65 88888.00 2007-11-21 14:48:36.625 325 12492.20 70.70 55297.65 88888.00 2007-11-21 14:48:36.750 325 12492.17 70.70 55297.68 88888.00 2007-11-21 14:48:36.875 325 12492.25 70.75 55297.68 88888.00 2007-11-21 14:48:37.000 325 12492.33 70.75 55297.65 88888.00 2007-11-21 14:48:37.125 325 12492.25 70.75 55297.68 88888.00 2007-11-21 14:48:37.250 325 12492.10 70.67 55297.60 88888.00 2007-11-21 14:48:37.375 325 12492.17 70.67 55297.60 88888.00 2007-11-21 14:48:37.500 325 12492.23 70.70 55297.65 88888.00 2007-11-21 14:48:37.625 325 12492.30 70.80 55297.70 88888.00 2007-11-21 14:48:37.750 325 12492.33 70.85 55297.72 88888.00 2007-11-21 14:48:37.875 325 12492.30 70.83 55297.70 88888.00 2007-11-21 14:48:38.000 325 12492.30 70.80 55297.70 88888.00 2007-11-21 14:48:38.125 325 12492.35 70.88 55297.68 88888.00 2007-11-21 14:48:38.250 325 12492.40 70.88 55297.72 88888.00 2007-11-21 14:48:38.375 325 12492.40 70.90 55297.70 88888.00 2007-11-21 14:48:38.500 325 12492.30 70.88 55297.68 88888.00 2007-11-21 14:48:38.625 325 12492.25 70.85 55297.68 88888.00 2007-11-21 14:48:38.750 325 12492.30 70.92 55297.68 88888.00 2007-11-21 14:48:38.875 325 12492.40 70.95 55297.70 88888.00 2007-11-21 14:48:39.000 325 12492.42 70.95 55297.68 88888.00 2007-11-21 14:48:39.125 325 12492.33 70.92 55297.68 88888.00 2007-11-21 14:48:39.250 325 12492.30 70.95 55297.68 88888.00 2007-11-21 14:48:39.375 325 12492.38 70.95 55297.65 88888.00 2007-11-21 14:48:39.500 325 12492.38 71.00 55297.65 88888.00 2007-11-21 14:48:39.625 325 12492.40 70.95 55297.65 88888.00 2007-11-21 14:48:39.750 325 12492.35 70.90 55297.62 88888.00 2007-11-21 14:48:39.875 325 12492.45 70.95 55297.65 88888.00 2007-11-21 14:48:40.000 325 12492.45 70.97 55297.60 88888.00 2007-11-21 14:48:40.125 325 12492.38 70.97 55297.65 88888.00 2007-11-21 14:48:40.250 325 12492.35 70.92 55297.68 88888.00 2007-11-21 14:48:40.375 325 12492.48 70.95 55297.68 88888.00 2007-11-21 14:48:40.500 325 12492.48 71.03 55297.70 88888.00 2007-11-21 14:48:40.625 325 12492.40 71.00 55297.70 88888.00 2007-11-21 14:48:40.750 325 12492.35 70.97 55297.70 88888.00 2007-11-21 14:48:40.875 325 12492.40 70.95 55297.70 88888.00 2007-11-21 14:48:41.000 325 12492.45 70.95 55297.70 88888.00 2007-11-21 14:48:41.125 325 12492.45 71.00 55297.68 88888.00 2007-11-21 14:48:41.250 325 12492.33 70.97 55297.70 88888.00 2007-11-21 14:48:41.375 325 12492.38 70.97 55297.65 88888.00 2007-11-21 14:48:41.500 325 12492.40 71.00 55297.70 88888.00 2007-11-21 14:48:41.625 325 12492.38 71.03 55297.70 88888.00 2007-11-21 14:48:41.750 325 12492.42 71.10 55297.72 88888.00 2007-11-21 14:48:41.875 325 12492.45 71.08 55297.75 88888.00 2007-11-21 14:48:42.000 325 12492.42 71.05 55297.68 88888.00 2007-11-21 14:48:42.125 325 12492.35 70.97 55297.65 88888.00 2007-11-21 14:48:42.250 325 12492.30 70.95 55297.68 88888.00 2007-11-21 14:48:42.375 325 12492.27 70.97 55297.70 88888.00 2007-11-21 14:48:42.500 325 12492.40 71.05 55297.70 88888.00 2007-11-21 14:48:42.625 325 12492.48 71.12 55297.70 88888.00 2007-11-21 14:48:42.750 325 12492.40 71.12 55297.70 88888.00 2007-11-21 14:48:42.875 325 12492.40 71.08 55297.72 88888.00 2007-11-21 14:48:43.000 325 12492.45 71.10 55297.75 88888.00 2007-11-21 14:48:43.125 325 12492.45 71.15 55297.75 88888.00 2007-11-21 14:48:43.250 325 12492.33 71.03 55297.70 88888.00 2007-11-21 14:48:43.375 325 12492.30 71.03 55297.68 88888.00 2007-11-21 14:48:43.500 325 12492.27 71.03 55297.68 88888.00 2007-11-21 14:48:43.625 325 12492.25 71.05 55297.68 88888.00 2007-11-21 14:48:43.750 325 12492.27 71.10 55297.70 88888.00 2007-11-21 14:48:43.875 325 12492.35 71.10 55297.75 88888.00 2007-11-21 14:48:44.000 325 12492.42 71.10 55297.78 88888.00 2007-11-21 14:48:44.125 325 12492.38 71.08 55297.78 88888.00 2007-11-21 14:48:44.250 325 12492.33 71.08 55297.78 88888.00 2007-11-21 14:48:44.375 325 12492.33 71.15 55297.78 88888.00 2007-11-21 14:48:44.500 325 12492.23 71.12 55297.78 88888.00 2007-11-21 14:48:44.625 325 12492.25 71.10 55297.80 88888.00 2007-11-21 14:48:44.750 325 12492.33 71.17 55297.78 88888.00 2007-11-21 14:48:44.875 325 12492.17 71.12 55297.78 88888.00 2007-11-21 14:48:45.000 325 12492.05 71.10 55297.75 88888.00 2007-11-21 14:48:45.125 325 12492.05 71.05 55297.75 88888.00 2007-11-21 14:48:45.250 325 12492.12 71.08 55297.78 88888.00 2007-11-21 14:48:45.375 325 12492.20 71.10 55297.80 88888.00 2007-11-21 14:48:45.500 325 12492.20 71.12 55297.85 88888.00 2007-11-21 14:48:45.625 325 12492.20 71.15 55297.82 88888.00 2007-11-21 14:48:45.750 325 12492.20 71.05 55297.78 88888.00 2007-11-21 14:48:45.875 325 12492.20 71.03 55297.82 88888.00 2007-11-21 14:48:46.000 325 12492.17 71.08 55297.82 88888.00 2007-11-21 14:48:46.125 325 12492.25 71.12 55297.82 88888.00 2007-11-21 14:48:46.250 325 12492.20 71.08 55297.82 88888.00 2007-11-21 14:48:46.375 325 12492.20 71.03 55297.85 88888.00 2007-11-21 14:48:46.500 325 12492.25 71.05 55297.88 88888.00 2007-11-21 14:48:46.625 325 12492.27 71.05 55297.88 88888.00 2007-11-21 14:48:46.750 325 12492.23 71.05 55297.90 88888.00 2007-11-21 14:48:46.875 325 12492.17 71.08 55297.93 88888.00 2007-11-21 14:48:47.000 325 12492.20 71.08 55297.90 88888.00 2007-11-21 14:48:47.125 325 12492.27 71.10 55297.90 88888.00 2007-11-21 14:48:47.250 325 12492.27 71.03 55297.85 88888.00 2007-11-21 14:48:47.375 325 12492.27 71.05 55297.85 88888.00 2007-11-21 14:48:47.500 325 12492.27 71.00 55297.88 88888.00 2007-11-21 14:48:47.625 325 12492.23 70.95 55297.85 88888.00 2007-11-21 14:48:47.750 325 12492.17 70.97 55297.88 88888.00 2007-11-21 14:48:47.875 325 12492.23 71.05 55297.93 88888.00 2007-11-21 14:48:48.000 325 12492.23 71.08 55297.95 88888.00 2007-11-21 14:48:48.125 325 12492.27 71.08 55297.95 88888.00 2007-11-21 14:48:48.250 325 12492.30 71.03 55297.93 88888.00 2007-11-21 14:48:48.375 325 12492.38 71.08 55297.93 88888.00 2007-11-21 14:48:48.500 325 12492.38 71.05 55297.90 88888.00 2007-11-21 14:48:48.625 325 12492.30 71.00 55297.88 88888.00 2007-11-21 14:48:48.750 325 12492.23 70.97 55297.93 88888.00 2007-11-21 14:48:48.875 325 12492.27 71.03 55297.95 88888.00 2007-11-21 14:48:49.000 325 12492.35 71.03 55297.93 88888.00 2007-11-21 14:48:49.125 325 12492.30 70.92 55297.88 88888.00 2007-11-21 14:48:49.250 325 12492.25 70.90 55297.93 88888.00 2007-11-21 14:48:49.375 325 12492.23 70.97 55297.95 88888.00 2007-11-21 14:48:49.500 325 12492.27 71.00 55297.95 88888.00 2007-11-21 14:48:49.625 325 12492.27 71.03 55297.93 88888.00 2007-11-21 14:48:49.750 325 12492.23 70.95 55297.95 88888.00 2007-11-21 14:48:49.875 325 12492.15 70.95 55297.95 88888.00 2007-11-21 14:48:50.000 325 12492.23 71.00 55297.97 88888.00 2007-11-21 14:48:50.125 325 12492.30 71.05 55297.97 88888.00 2007-11-21 14:48:50.250 325 12492.27 71.00 55297.95 88888.00 2007-11-21 14:48:50.375 325 12492.35 71.00 55297.95 88888.00 2007-11-21 14:48:50.500 325 12492.35 71.03 55297.95 88888.00 2007-11-21 14:48:50.625 325 12492.33 71.00 55297.93 88888.00 2007-11-21 14:48:50.750 325 12492.38 71.00 55297.95 88888.00 2007-11-21 14:48:50.875 325 12492.33 70.92 55297.90 88888.00 2007-11-21 14:48:51.000 325 12492.33 70.95 55297.90 88888.00 2007-11-21 14:48:51.125 325 12492.33 70.92 55297.93 88888.00 2007-11-21 14:48:51.250 325 12492.35 70.97 55297.95 88888.00 2007-11-21 14:48:51.375 325 12492.38 71.00 55297.97 88888.00 2007-11-21 14:48:51.500 325 12492.40 71.03 55297.97 88888.00 2007-11-21 14:48:51.625 325 12492.38 71.00 55297.97 88888.00 2007-11-21 14:48:51.750 325 12492.45 71.00 55298.00 88888.00 2007-11-21 14:48:51.875 325 12492.48 71.00 55297.97 88888.00 2007-11-21 14:48:52.000 325 12492.42 70.88 55297.93 88888.00 2007-11-21 14:48:52.125 325 12492.42 70.92 55297.97 88888.00 2007-11-21 14:48:52.250 325 12492.52 71.00 55298.00 88888.00 2007-11-21 14:48:52.375 325 12492.58 71.00 55298.03 88888.00 2007-11-21 14:48:52.500 325 12492.55 70.95 55298.00 88888.00 2007-11-21 14:48:52.625 325 12492.50 70.95 55297.95 88888.00 2007-11-21 14:48:52.750 325 12492.52 70.95 55297.95 88888.00 2007-11-21 14:48:52.875 325 12492.55 70.97 55297.97 88888.00 2007-11-21 14:48:53.000 325 12492.55 70.97 55297.97 88888.00 2007-11-21 14:48:53.125 325 12492.48 70.92 55297.95 88888.00 2007-11-21 14:48:53.250 325 12492.50 70.92 55297.97 88888.00 2007-11-21 14:48:53.375 325 12492.60 71.03 55297.97 88888.00 2007-11-21 14:48:53.500 325 12492.67 71.03 55298.00 88888.00 2007-11-21 14:48:53.625 325 12492.67 71.00 55297.97 88888.00 2007-11-21 14:48:53.750 325 12492.65 70.97 55298.00 88888.00 2007-11-21 14:48:53.875 325 12492.60 71.00 55298.00 88888.00 2007-11-21 14:48:54.000 325 12492.62 70.97 55298.00 88888.00 2007-11-21 14:48:54.125 325 12492.60 70.92 55298.00 88888.00 2007-11-21 14:48:54.250 325 12492.50 70.88 55297.95 88888.00 2007-11-21 14:48:54.375 325 12492.50 70.92 55297.95 88888.00 2007-11-21 14:48:54.500 325 12492.62 70.95 55297.95 88888.00 2007-11-21 14:48:54.625 325 12492.62 70.95 55297.97 88888.00 2007-11-21 14:48:54.750 325 12492.58 70.95 55298.00 88888.00 2007-11-21 14:48:54.875 325 12492.60 70.97 55298.00 88888.00 2007-11-21 14:48:55.000 325 12492.65 70.95 55298.00 88888.00 2007-11-21 14:48:55.125 325 12492.70 71.00 55297.97 88888.00 2007-11-21 14:48:55.250 325 12492.80 70.97 55298.03 88888.00 2007-11-21 14:48:55.375 325 12492.80 70.97 55298.00 88888.00 2007-11-21 14:48:55.500 325 12492.75 70.90 55298.00 88888.00 2007-11-21 14:48:55.625 325 12492.77 70.95 55298.00 88888.00 2007-11-21 14:48:55.750 325 12492.83 70.97 55298.00 88888.00 2007-11-21 14:48:55.875 325 12492.77 70.92 55298.00 88888.00 2007-11-21 14:48:56.000 325 12492.75 70.92 55298.00 88888.00 2007-11-21 14:48:56.125 325 12492.77 70.92 55298.03 88888.00 2007-11-21 14:48:56.250 325 12492.75 70.88 55298.03 88888.00 2007-11-21 14:48:56.375 325 12492.80 70.92 55298.00 88888.00 2007-11-21 14:48:56.500 325 12492.80 70.95 55298.05 88888.00 2007-11-21 14:48:56.625 325 12492.83 71.00 55298.03 88888.00 2007-11-21 14:48:56.750 325 12492.85 70.97 55298.05 88888.00 2007-11-21 14:48:56.875 325 12492.88 70.92 55298.03 88888.00 2007-11-21 14:48:57.000 325 12492.90 70.85 55297.97 88888.00 2007-11-21 14:48:57.125 325 12492.85 70.85 55298.03 88888.00 2007-11-21 14:48:57.250 325 12492.85 70.92 55298.03 88888.00 2007-11-21 14:48:57.375 325 12492.88 70.90 55298.07 88888.00 2007-11-21 14:48:57.500 325 12492.85 70.90 55298.07 88888.00 2007-11-21 14:48:57.625 325 12492.85 70.90 55298.07 88888.00 2007-11-21 14:48:57.750 325 12492.85 70.90 55298.05 88888.00 2007-11-21 14:48:57.875 325 12492.83 70.85 55298.05 88888.00 2007-11-21 14:48:58.000 325 12492.88 70.83 55298.05 88888.00 2007-11-21 14:48:58.125 325 12492.90 70.85 55298.15 88888.00 2007-11-21 14:48:58.250 325 12492.88 70.83 55298.12 88888.00 2007-11-21 14:48:58.375 325 12492.83 70.78 55298.07 88888.00 2007-11-21 14:48:58.500 325 12492.85 70.83 55298.07 88888.00 2007-11-21 14:48:58.625 325 12492.92 70.90 55298.12 88888.00 2007-11-21 14:48:58.750 325 12492.98 70.92 55298.15 88888.00 2007-11-21 14:48:58.875 325 12492.90 70.88 55298.12 88888.00 2007-11-21 14:48:59.000 325 12492.88 70.88 55298.12 88888.00 2007-11-21 14:48:59.125 325 12492.90 70.90 55298.12 88888.00 2007-11-21 14:48:59.250 325 12492.85 70.85 55298.12 88888.00 2007-11-21 14:48:59.375 325 12492.85 70.78 55298.12 88888.00 2007-11-21 14:48:59.500 325 12492.85 70.78 55298.10 88888.00 2007-11-21 14:48:59.625 325 12492.83 70.80 55298.15 88888.00 2007-11-21 14:48:59.750 325 12492.85 70.83 55298.20 88888.00 2007-11-21 14:48:59.875 325 12492.83 70.80 55298.18 88888.00 2007-11-21 14:49:00.000 325 12492.83 70.80 55298.10 88888.00 2007-11-21 14:49:00.125 325 12492.90 70.80 55298.15 88888.00 2007-11-21 14:49:00.250 325 12492.90 70.80 55298.18 88888.00 2007-11-21 14:49:00.375 325 12492.88 70.78 55298.15 88888.00 2007-11-21 14:49:00.500 325 12492.88 70.72 55298.18 88888.00 2007-11-21 14:49:00.625 325 12492.90 70.72 55298.15 88888.00 2007-11-21 14:49:00.750 325 12492.83 70.75 55298.18 88888.00 2007-11-21 14:49:00.875 325 12492.77 70.78 55298.20 88888.00 2007-11-21 14:49:01.000 325 12492.85 70.78 55298.18 88888.00 2007-11-21 14:49:01.125 325 12492.83 70.78 55298.18 88888.00 2007-11-21 14:49:01.250 325 12492.70 70.78 55298.22 88888.00 2007-11-21 14:49:01.375 325 12492.73 70.75 55298.22 88888.00 2007-11-21 14:49:01.500 325 12492.73 70.70 55298.25 88888.00 2007-11-21 14:49:01.625 325 12492.65 70.70 55298.25 88888.00 2007-11-21 14:49:01.750 325 12492.62 70.65 55298.22 88888.00 2007-11-21 14:49:01.875 325 12492.60 70.62 55298.22 88888.00 2007-11-21 14:49:02.000 325 12492.60 70.70 55298.20 88888.00 2007-11-21 14:49:02.125 325 12492.65 70.70 55298.25 88888.00 2007-11-21 14:49:02.250 325 12492.67 70.60 55298.28 88888.00 2007-11-21 14:49:02.375 325 12492.70 70.62 55298.25 88888.00 2007-11-21 14:49:02.500 325 12492.67 70.67 55298.28 88888.00 2007-11-21 14:49:02.625 325 12492.70 70.65 55298.30 88888.00 2007-11-21 14:49:02.750 325 12492.67 70.65 55298.32 88888.00 2007-11-21 14:49:02.875 325 12492.77 70.67 55298.35 88888.00 2007-11-21 14:49:03.000 325 12492.80 70.67 55298.32 88888.00 2007-11-21 14:49:03.125 325 12492.70 70.62 55298.32 88888.00 2007-11-21 14:49:03.250 325 12492.58 70.60 55298.35 88888.00 2007-11-21 14:49:03.375 325 12492.60 70.60 55298.32 88888.00 2007-11-21 14:49:03.500 325 12492.60 70.60 55298.32 88888.00 2007-11-21 14:49:03.625 325 12492.55 70.60 55298.35 88888.00 2007-11-21 14:49:03.750 325 12492.58 70.58 55298.32 88888.00 2007-11-21 14:49:03.875 325 12492.55 70.53 55298.35 88888.00 2007-11-21 14:49:04.000 325 12492.55 70.53 55298.35 88888.00 2007-11-21 14:49:04.125 325 12492.48 70.53 55298.35 88888.00 2007-11-21 14:49:04.250 325 12492.45 70.50 55298.35 88888.00 2007-11-21 14:49:04.375 325 12492.50 70.47 55298.32 88888.00 2007-11-21 14:49:04.500 325 12492.42 70.47 55298.32 88888.00 2007-11-21 14:49:04.625 325 12492.48 70.53 55298.38 88888.00 2007-11-21 14:49:04.750 325 12492.55 70.58 55298.40 88888.00 2007-11-21 14:49:04.875 325 12492.55 70.53 55298.38 88888.00 2007-11-21 14:49:05.000 325 12492.45 70.45 55298.35 88888.00 2007-11-21 14:49:05.125 325 12492.35 70.45 55298.40 88888.00 2007-11-21 14:49:05.250 325 12492.35 70.45 55298.40 88888.00 2007-11-21 14:49:05.375 325 12492.40 70.45 55298.40 88888.00 2007-11-21 14:49:05.500 325 12492.35 70.47 55298.40 88888.00 2007-11-21 14:49:05.625 325 12492.25 70.45 55298.40 88888.00 2007-11-21 14:49:05.750 325 12492.30 70.45 55298.43 88888.00 2007-11-21 14:49:05.875 325 12492.27 70.45 55298.40 88888.00 2007-11-21 14:49:06.000 325 12492.20 70.38 55298.38 88888.00 2007-11-21 14:49:06.125 325 12492.12 70.30 55298.40 88888.00 2007-11-21 14:49:06.250 325 12492.10 70.30 55298.40 88888.00 2007-11-21 14:49:06.375 325 12492.15 70.30 55298.43 88888.00 2007-11-21 14:49:06.500 325 12492.15 70.28 55298.43 88888.00 2007-11-21 14:49:06.625 325 12492.15 70.33 55298.43 88888.00 2007-11-21 14:49:06.750 325 12492.17 70.35 55298.45 88888.00 2007-11-21 14:49:06.875 325 12492.25 70.35 55298.47 88888.00 2007-11-21 14:49:07.000 325 12492.25 70.30 55298.47 88888.00 2007-11-21 14:49:07.125 325 12492.15 70.28 55298.47 88888.00 2007-11-21 14:49:07.250 325 12492.05 70.30 55298.47 88888.00 2007-11-21 14:49:07.375 325 12492.08 70.25 55298.47 88888.00 2007-11-21 14:49:07.500 325 12492.08 70.20 55298.45 88888.00 2007-11-21 14:49:07.625 325 12492.00 70.15 55298.45 88888.00 2007-11-21 14:49:07.750 325 12491.95 70.12 55298.45 88888.00 2007-11-21 14:49:07.875 325 12491.95 70.17 55298.47 88888.00 2007-11-21 14:49:08.000 325 12492.00 70.20 55298.50 88888.00 2007-11-21 14:49:08.125 325 12492.00 70.17 55298.53 88888.00 2007-11-21 14:49:08.250 325 12491.92 70.12 55298.53 88888.00 2007-11-21 14:49:08.375 325 12491.95 70.15 55298.53 88888.00 2007-11-21 14:49:08.500 325 12491.90 70.08 55298.50 88888.00 2007-11-21 14:49:08.625 325 12491.90 70.08 55298.55 88888.00 2007-11-21 14:49:08.750 325 12491.92 70.08 55298.55 88888.00 2007-11-21 14:49:08.875 325 12491.88 70.03 55298.50 88888.00 2007-11-21 14:49:09.000 325 12491.83 69.97 55298.50 88888.00 2007-11-21 14:49:09.125 325 12491.88 70.03 55298.53 88888.00 2007-11-21 14:49:09.250 325 12491.80 70.05 55298.57 88888.00 2007-11-21 14:49:09.375 325 12491.73 70.00 55298.53 88888.00 2007-11-21 14:49:09.500 325 12491.70 69.97 55298.55 88888.00 2007-11-21 14:49:09.625 325 12491.67 69.90 55298.53 88888.00 2007-11-21 14:49:09.750 325 12491.62 69.88 55298.53 88888.00 2007-11-21 14:49:09.875 325 12491.65 69.85 55298.57 88888.00 2007-11-21 14:49:10.000 325 12491.62 69.92 55298.57 88888.00 2007-11-21 14:49:10.125 325 12491.62 69.95 55298.62 88888.00 2007-11-21 14:49:10.250 325 12491.55 69.92 55298.62 88888.00 2007-11-21 14:49:10.375 325 12491.45 69.88 55298.57 88888.00 2007-11-21 14:49:10.500 325 12491.38 69.85 55298.57 88888.00 2007-11-21 14:49:10.625 325 12491.40 69.80 55298.60 88888.00 2007-11-21 14:49:10.750 325 12491.40 69.80 55298.62 88888.00 2007-11-21 14:49:10.875 325 12491.45 69.72 55298.60 88888.00 2007-11-21 14:49:11.000 325 12491.52 69.75 55298.60 88888.00 2007-11-21 14:49:11.125 325 12491.48 69.75 55298.60 88888.00 2007-11-21 14:49:11.250 325 12491.38 69.72 55298.60 88888.00 2007-11-21 14:49:11.375 325 12491.33 69.72 55298.62 88888.00 2007-11-21 14:49:11.500 325 12491.38 69.78 55298.62 88888.00 2007-11-21 14:49:11.625 325 12491.35 69.75 55298.62 88888.00 2007-11-21 14:49:11.750 325 12491.27 69.67 55298.60 88888.00 2007-11-21 14:49:11.875 325 12491.25 69.60 55298.60 88888.00 2007-11-21 14:49:12.000 325 12491.30 69.65 55298.60 88888.00 2007-11-21 14:49:12.125 325 12491.35 69.72 55298.65 88888.00 2007-11-21 14:49:12.250 325 12491.30 69.72 55298.65 88888.00 2007-11-21 14:49:12.375 325 12491.35 69.67 55298.65 88888.00 2007-11-21 14:49:12.500 325 12491.27 69.60 55298.62 88888.00 2007-11-21 14:49:12.625 325 12491.20 69.55 55298.60 88888.00 2007-11-21 14:49:12.750 325 12491.12 69.53 55298.62 88888.00 2007-11-21 14:49:12.875 325 12491.15 69.58 55298.62 88888.00 2007-11-21 14:49:13.000 325 12491.20 69.60 55298.62 88888.00 2007-11-21 14:49:13.125 325 12491.20 69.62 55298.65 88888.00 2007-11-21 14:49:13.250 325 12491.17 69.62 55298.68 88888.00 2007-11-21 14:49:13.375 325 12491.23 69.60 55298.65 88888.00 2007-11-21 14:49:13.500 325 12491.23 69.55 55298.62 88888.00 2007-11-21 14:49:13.625 325 12491.20 69.53 55298.62 88888.00 2007-11-21 14:49:13.750 325 12491.20 69.47 55298.65 88888.00 2007-11-21 14:49:13.875 325 12491.23 69.53 55298.68 88888.00 2007-11-21 14:49:14.000 325 12491.20 69.50 55298.70 88888.00 2007-11-21 14:49:14.125 325 12491.15 69.42 55298.70 88888.00 2007-11-21 14:49:14.250 325 12491.05 69.38 55298.70 88888.00 2007-11-21 14:49:14.375 325 12491.02 69.42 55298.70 88888.00 2007-11-21 14:49:14.500 325 12491.02 69.40 55298.68 88888.00 2007-11-21 14:49:14.625 325 12491.02 69.33 55298.65 88888.00 2007-11-21 14:49:14.750 325 12491.02 69.30 55298.65 88888.00 2007-11-21 14:49:14.875 325 12491.12 69.33 55298.70 88888.00 2007-11-21 14:49:15.000 325 12491.12 69.35 55298.70 88888.00 2007-11-21 14:49:15.125 325 12491.05 69.33 55298.70 88888.00 2007-11-21 14:49:15.250 325 12490.95 69.28 55298.65 88888.00 2007-11-21 14:49:15.375 325 12490.92 69.28 55298.68 88888.00 2007-11-21 14:49:15.500 325 12490.98 69.28 55298.65 88888.00 2007-11-21 14:49:15.625 325 12491.02 69.25 55298.65 88888.00 2007-11-21 14:49:15.750 325 12491.00 69.22 55298.68 88888.00 2007-11-21 14:49:15.875 325 12491.00 69.25 55298.65 88888.00 2007-11-21 14:49:16.000 325 12490.98 69.25 55298.68 88888.00 2007-11-21 14:49:16.125 325 12490.88 69.17 55298.68 88888.00 2007-11-21 14:49:16.250 325 12490.85 69.17 55298.70 88888.00 2007-11-21 14:49:16.375 325 12490.88 69.22 55298.68 88888.00 2007-11-21 14:49:16.500 325 12490.92 69.22 55298.70 88888.00 2007-11-21 14:49:16.625 325 12490.95 69.22 55298.70 88888.00 2007-11-21 14:49:16.750 325 12490.90 69.17 55298.68 88888.00 2007-11-21 14:49:16.875 325 12490.88 69.08 55298.65 88888.00 2007-11-21 14:49:17.000 325 12490.83 69.05 55298.68 88888.00 2007-11-21 14:49:17.125 325 12490.80 69.08 55298.68 88888.00 2007-11-21 14:49:17.250 325 12490.83 69.10 55298.70 88888.00 2007-11-21 14:49:17.375 325 12490.85 69.12 55298.68 88888.00 2007-11-21 14:49:17.500 325 12490.83 69.12 55298.72 88888.00 2007-11-21 14:49:17.625 325 12490.80 69.03 55298.70 88888.00 2007-11-21 14:49:17.750 325 12490.80 69.03 55298.70 88888.00 2007-11-21 14:49:17.875 325 12490.83 69.00 55298.68 88888.00 2007-11-21 14:49:18.000 325 12490.85 68.97 55298.62 88888.00 2007-11-21 14:49:18.125 325 12490.80 68.97 55298.60 88888.00 2007-11-21 14:49:18.250 325 12490.85 68.97 55298.65 88888.00 2007-11-21 14:49:18.375 325 12490.83 69.03 55298.70 88888.00 2007-11-21 14:49:18.500 325 12490.75 69.00 55298.68 88888.00 2007-11-21 14:49:18.625 325 12490.70 68.92 55298.65 88888.00 2007-11-21 14:49:18.750 325 12490.70 68.88 55298.62 88888.00 2007-11-21 14:49:18.875 325 12490.75 68.85 55298.65 88888.00 2007-11-21 14:49:19.000 325 12490.88 68.92 55298.68 88888.00 2007-11-21 14:49:19.125 325 12490.80 68.90 55298.68 88888.00 2007-11-21 14:49:19.250 325 12490.62 68.83 55298.68 88888.00 2007-11-21 14:49:19.375 325 12490.67 68.85 55298.65 88888.00 2007-11-21 14:49:19.500 325 12490.77 68.83 55298.65 88888.00 2007-11-21 14:49:19.625 325 12490.73 68.88 55298.68 88888.00 2007-11-21 14:49:19.750 325 12490.67 68.90 55298.68 88888.00 2007-11-21 14:49:19.875 325 12490.55 68.83 55298.65 88888.00 2007-11-21 14:49:20.000 325 12490.62 68.80 55298.62 88888.00 2007-11-21 14:49:20.125 325 12490.67 68.78 55298.65 88888.00 2007-11-21 14:49:20.250 325 12490.65 68.80 55298.70 88888.00 2007-11-21 14:49:20.375 325 12490.62 68.83 55298.68 88888.00 2007-11-21 14:49:20.500 325 12490.60 68.75 55298.65 88888.00 2007-11-21 14:49:20.625 325 12490.55 68.70 55298.62 88888.00 2007-11-21 14:49:20.750 325 12490.58 68.72 55298.62 88888.00 2007-11-21 14:49:20.875 325 12490.62 68.72 55298.62 88888.00 2007-11-21 14:49:21.000 325 12490.55 68.70 55298.62 88888.00 2007-11-21 14:49:21.125 325 12490.45 68.62 55298.60 88888.00 2007-11-21 14:49:21.250 325 12490.45 68.62 55298.60 88888.00 2007-11-21 14:49:21.375 325 12490.45 68.60 55298.62 88888.00 2007-11-21 14:49:21.500 325 12490.50 68.65 55298.65 88888.00 2007-11-21 14:49:21.625 325 12490.55 68.62 55298.62 88888.00 2007-11-21 14:49:21.750 325 12490.52 68.62 55298.60 88888.00 2007-11-21 14:49:21.875 325 12490.52 68.58 55298.65 88888.00 2007-11-21 14:49:22.000 325 12490.50 68.58 55298.65 88888.00 2007-11-21 14:49:22.125 325 12490.45 68.53 55298.68 88888.00 2007-11-21 14:49:22.250 325 12490.42 68.55 55298.68 88888.00 2007-11-21 14:49:22.375 325 12490.45 68.55 55298.68 88888.00 2007-11-21 14:49:22.500 325 12490.50 68.62 55298.70 88888.00 2007-11-21 14:49:22.625 325 12490.45 68.55 55298.62 88888.00 2007-11-21 14:49:22.750 325 12490.42 68.50 55298.62 88888.00 2007-11-21 14:49:22.875 325 12490.42 68.53 55298.65 88888.00 2007-11-21 14:49:23.000 325 12490.42 68.60 55298.68 88888.00 2007-11-21 14:49:23.125 325 12490.35 68.58 55298.65 88888.00 2007-11-21 14:49:23.250 325 12490.33 68.53 55298.65 88888.00 2007-11-21 14:49:23.375 325 12490.27 68.47 55298.65 88888.00 2007-11-21 14:49:23.500 325 12490.25 68.47 55298.62 88888.00 2007-11-21 14:49:23.625 325 12490.25 68.42 55298.60 88888.00 2007-11-21 14:49:23.750 325 12490.25 68.42 55298.62 88888.00 2007-11-21 14:49:23.875 325 12490.23 68.45 55298.62 88888.00 2007-11-21 14:49:24.000 325 12490.20 68.45 55298.65 88888.00 2007-11-21 14:49:24.125 325 12490.17 68.42 55298.62 88888.00 2007-11-21 14:49:24.250 325 12490.12 68.35 55298.55 88888.00 2007-11-21 14:49:24.375 325 12490.12 68.38 55298.57 88888.00 2007-11-21 14:49:24.500 325 12490.20 68.45 55298.57 88888.00 2007-11-21 14:49:24.625 325 12490.23 68.45 55298.62 88888.00 2007-11-21 14:49:24.750 325 12490.23 68.42 55298.62 88888.00 2007-11-21 14:49:24.875 325 12490.23 68.42 55298.62 88888.00 2007-11-21 14:49:25.000 325 12490.12 68.40 55298.60 88888.00 2007-11-21 14:49:25.125 325 12490.15 68.45 55298.60 88888.00 2007-11-21 14:49:25.250 325 12490.10 68.30 55298.57 88888.00 2007-11-21 14:49:25.375 325 12490.08 68.30 55298.57 88888.00 2007-11-21 14:49:25.500 325 12490.08 68.38 55298.60 88888.00 2007-11-21 14:49:25.625 325 12490.15 68.45 55298.57 88888.00 2007-11-21 14:49:25.750 325 12490.17 68.40 55298.60 88888.00 2007-11-21 14:49:25.875 325 12490.12 68.33 55298.55 88888.00 2007-11-21 14:49:26.000 325 12490.00 68.25 55298.50 88888.00 2007-11-21 14:49:26.125 325 12490.00 68.25 55298.53 88888.00 2007-11-21 14:49:26.250 325 12489.98 68.22 55298.57 88888.00 2007-11-21 14:49:26.375 325 12490.00 68.25 55298.57 88888.00 2007-11-21 14:49:26.500 325 12489.98 68.28 55298.57 88888.00 2007-11-21 14:49:26.625 325 12489.90 68.28 55298.57 88888.00 2007-11-21 14:49:26.750 325 12489.90 68.33 55298.60 88888.00 2007-11-21 14:49:26.875 325 12490.02 68.38 55298.65 88888.00 2007-11-21 14:49:27.000 325 12490.02 68.30 55298.62 88888.00 2007-11-21 14:49:27.125 325 12489.90 68.30 55298.62 88888.00 2007-11-21 14:49:27.250 325 12489.88 68.25 55298.60 88888.00 2007-11-21 14:49:27.375 325 12489.83 68.20 55298.60 88888.00 2007-11-21 14:49:27.500 325 12489.80 68.20 55298.60 88888.00 2007-11-21 14:49:27.625 325 12489.77 68.20 55298.57 88888.00 2007-11-21 14:49:27.750 325 12489.75 68.22 55298.57 88888.00 2007-11-21 14:49:27.875 325 12489.70 68.20 55298.60 88888.00 2007-11-21 14:49:28.000 325 12489.73 68.22 55298.57 88888.00 2007-11-21 14:49:28.125 325 12489.75 68.20 55298.57 88888.00 2007-11-21 14:49:28.250 325 12489.62 68.17 55298.57 88888.00 2007-11-21 14:49:28.375 325 12489.65 68.17 55298.57 88888.00 2007-11-21 14:49:28.500 325 12489.75 68.20 55298.60 88888.00 2007-11-21 14:49:28.625 325 12489.75 68.22 55298.60 88888.00 2007-11-21 14:49:28.750 325 12489.73 68.17 55298.57 88888.00 2007-11-21 14:49:28.875 325 12489.70 68.15 55298.55 88888.00 2007-11-21 14:49:29.000 325 12489.70 68.15 55298.57 88888.00 2007-11-21 14:49:29.125 325 12489.65 68.12 55298.57 88888.00 2007-11-21 14:49:29.250 325 12489.55 68.05 55298.55 88888.00 2007-11-21 14:49:29.375 325 12489.58 68.08 55298.57 88888.00 2007-11-21 14:49:29.500 325 12489.62 68.12 55298.57 88888.00 2007-11-21 14:49:29.625 325 12489.60 68.15 55298.57 88888.00 2007-11-21 14:49:29.750 325 12489.60 68.15 55298.60 88888.00 2007-11-21 14:49:29.875 325 12489.60 68.17 55298.62 88888.00 2007-11-21 14:49:30.000 325 12489.55 68.15 55298.55 88888.00 2007-11-21 14:49:30.125 325 12489.50 68.10 55298.55 88888.00 2007-11-21 14:49:30.250 325 12489.45 68.08 55298.55 88888.00 2007-11-21 14:49:30.375 325 12489.45 68.12 55298.57 88888.00 2007-11-21 14:49:30.500 325 12489.45 68.12 55298.55 88888.00 2007-11-21 14:49:30.625 325 12489.48 68.17 55298.57 88888.00 2007-11-21 14:49:30.750 325 12489.42 68.10 55298.55 88888.00 2007-11-21 14:49:30.875 325 12489.35 68.05 55298.53 88888.00 2007-11-21 14:49:31.000 325 12489.30 68.03 55298.53 88888.00 2007-11-21 14:49:31.125 325 12489.27 68.10 55298.55 88888.00 2007-11-21 14:49:31.250 325 12489.33 68.10 55298.55 88888.00 2007-11-21 14:49:31.375 325 12489.35 68.10 55298.57 88888.00 2007-11-21 14:49:31.500 325 12489.35 68.08 55298.60 88888.00 2007-11-21 14:49:31.625 325 12489.33 68.08 55298.57 88888.00 2007-11-21 14:49:31.750 325 12489.27 68.08 55298.55 88888.00 2007-11-21 14:49:31.875 325 12489.27 68.00 55298.53 88888.00 2007-11-21 14:49:32.000 325 12489.25 68.00 55298.57 88888.00 2007-11-21 14:49:32.125 325 12489.27 68.08 55298.60 88888.00 2007-11-21 14:49:32.250 325 12489.23 68.08 55298.55 88888.00 2007-11-21 14:49:32.375 325 12489.23 68.10 55298.57 88888.00 2007-11-21 14:49:32.500 325 12489.17 68.10 55298.55 88888.00 2007-11-21 14:49:32.625 325 12489.17 68.12 55298.57 88888.00 2007-11-21 14:49:32.750 325 12489.23 68.12 55298.57 88888.00 2007-11-21 14:49:32.875 325 12489.15 68.10 55298.55 88888.00 2007-11-21 14:49:33.000 325 12489.17 68.08 55298.55 88888.00 2007-11-21 14:49:33.125 325 12489.23 68.05 55298.60 88888.00 2007-11-21 14:49:33.250 325 12489.15 68.05 55298.55 88888.00 2007-11-21 14:49:33.375 325 12489.20 68.05 55298.53 88888.00 2007-11-21 14:49:33.500 325 12489.17 68.03 55298.47 88888.00 2007-11-21 14:49:33.625 325 12489.08 68.00 55298.47 88888.00 2007-11-21 14:49:33.750 325 12489.08 68.05 55298.50 88888.00 2007-11-21 14:49:33.875 325 12489.02 68.10 55298.55 88888.00 2007-11-21 14:49:34.000 325 12488.98 68.10 55298.55 88888.00 2007-11-21 14:49:34.125 325 12489.00 68.12 55298.55 88888.00 2007-11-21 14:49:34.250 325 12489.00 68.05 55298.50 88888.00 2007-11-21 14:49:34.375 325 12488.92 68.03 55298.47 88888.00 2007-11-21 14:49:34.500 325 12488.90 68.03 55298.47 88888.00 2007-11-21 14:49:34.625 325 12488.90 68.08 55298.47 88888.00 2007-11-21 14:49:34.750 325 12488.95 68.10 55298.50 88888.00 2007-11-21 14:49:34.875 325 12488.95 68.12 55298.50 88888.00 2007-11-21 14:49:35.000 325 12488.90 68.08 55298.53 88888.00 2007-11-21 14:49:35.125 325 12489.00 68.10 55298.53 88888.00 2007-11-21 14:49:35.250 325 12489.08 68.08 55298.50 88888.00 2007-11-21 14:49:35.375 325 12489.02 68.08 55298.47 88888.00 2007-11-21 14:49:35.500 325 12489.00 68.10 55298.47 88888.00 2007-11-21 14:49:35.625 325 12488.92 68.08 55298.47 88888.00 2007-11-21 14:49:35.750 325 12488.98 68.05 55298.43 88888.00 2007-11-21 14:49:35.875 325 12488.98 68.03 55298.45 88888.00 2007-11-21 14:49:36.000 325 12488.95 68.10 55298.45 88888.00 2007-11-21 14:49:36.125 325 12488.92 68.12 55298.47 88888.00 2007-11-21 14:49:36.250 325 12488.95 68.12 55298.47 88888.00 2007-11-21 14:49:36.375 325 12488.98 68.15 55298.47 88888.00 2007-11-21 14:49:36.500 325 12488.95 68.10 55298.45 88888.00 2007-11-21 14:49:36.625 325 12488.88 68.05 55298.47 88888.00 2007-11-21 14:49:36.750 325 12488.83 68.15 55298.50 88888.00 2007-11-21 14:49:36.875 325 12488.83 68.20 55298.50 88888.00 2007-11-21 14:49:37.000 325 12488.77 68.20 55298.43 88888.00 2007-11-21 14:49:37.125 325 12488.80 68.17 55298.47 88888.00 2007-11-21 14:49:37.250 325 12488.83 68.12 55298.45 88888.00 2007-11-21 14:49:37.375 325 12488.80 68.15 55298.43 88888.00 2007-11-21 14:49:37.500 325 12488.77 68.15 55298.43 88888.00 2007-11-21 14:49:37.625 325 12488.77 68.15 55298.47 88888.00 2007-11-21 14:49:37.750 325 12488.80 68.17 55298.47 88888.00 2007-11-21 14:49:37.875 325 12488.80 68.20 55298.50 88888.00 2007-11-21 14:49:38.000 325 12488.77 68.15 55298.45 88888.00 2007-11-21 14:49:38.125 325 12488.67 68.12 55298.40 88888.00 2007-11-21 14:49:38.250 325 12488.70 68.17 55298.43 88888.00 2007-11-21 14:49:38.375 325 12488.83 68.25 55298.43 88888.00 2007-11-21 14:49:38.500 325 12488.85 68.22 55298.43 88888.00 2007-11-21 14:49:38.625 325 12488.83 68.20 55298.40 88888.00 2007-11-21 14:49:38.750 325 12488.83 68.20 55298.43 88888.00 2007-11-21 14:49:38.875 325 12488.83 68.25 55298.43 88888.00 2007-11-21 14:49:39.000 325 12488.85 68.30 55298.43 88888.00 2007-11-21 14:49:39.125 325 12488.85 68.33 55298.45 88888.00 2007-11-21 14:49:39.250 325 12488.77 68.30 55298.43 88888.00 2007-11-21 14:49:39.375 325 12488.83 68.28 55298.43 88888.00 2007-11-21 14:49:39.500 325 12488.80 68.25 55298.40 88888.00 2007-11-21 14:49:39.625 325 12488.75 68.25 55298.40 88888.00 2007-11-21 14:49:39.750 325 12488.77 68.25 55298.43 88888.00 2007-11-21 14:49:39.875 325 12488.80 68.30 55298.40 88888.00 2007-11-21 14:49:40.000 325 12488.77 68.28 55298.40 88888.00 2007-11-21 14:49:40.125 325 12488.77 68.28 55298.38 88888.00 2007-11-21 14:49:40.250 325 12488.70 68.28 55298.40 88888.00 2007-11-21 14:49:40.375 325 12488.70 68.25 55298.40 88888.00 2007-11-21 14:49:40.500 325 12488.70 68.25 55298.40 88888.00 2007-11-21 14:49:40.625 325 12488.70 68.25 55298.40 88888.00 2007-11-21 14:49:40.750 325 12488.75 68.35 55298.43 88888.00 2007-11-21 14:49:40.875 325 12488.75 68.28 55298.40 88888.00 2007-11-21 14:49:41.000 325 12488.70 68.33 55298.35 88888.00 2007-11-21 14:49:41.125 325 12488.62 68.33 55298.32 88888.00 2007-11-21 14:49:41.250 325 12488.58 68.30 55298.32 88888.00 2007-11-21 14:49:41.375 325 12488.62 68.33 55298.35 88888.00 2007-11-21 14:49:41.500 325 12488.67 68.35 55298.35 88888.00 2007-11-21 14:49:41.625 325 12488.65 68.35 55298.35 88888.00 2007-11-21 14:49:41.750 325 12488.65 68.38 55298.35 88888.00 2007-11-21 14:49:41.875 325 12488.65 68.35 55298.35 88888.00 2007-11-21 14:49:42.000 325 12488.67 68.33 55298.30 88888.00 2007-11-21 14:49:42.125 325 12488.67 68.33 55298.32 88888.00 2007-11-21 14:49:42.250 325 12488.67 68.38 55298.38 88888.00 2007-11-21 14:49:42.375 325 12488.67 68.38 55298.30 88888.00 2007-11-21 14:49:42.500 325 12488.60 68.33 55298.30 88888.00 2007-11-21 14:49:42.625 325 12488.55 68.38 55298.32 88888.00 2007-11-21 14:49:42.750 325 12488.55 68.38 55298.30 88888.00 2007-11-21 14:49:42.875 325 12488.55 68.38 55298.30 88888.00 2007-11-21 14:49:43.000 325 12488.55 68.30 55298.28 88888.00 2007-11-21 14:49:43.125 325 12488.60 68.33 55298.30 88888.00 2007-11-21 14:49:43.250 325 12488.65 68.45 55298.32 88888.00 2007-11-21 14:49:43.375 325 12488.65 68.47 55298.35 88888.00 2007-11-21 14:49:43.500 325 12488.65 68.47 55298.32 88888.00 2007-11-21 14:49:43.625 325 12488.67 68.45 55298.30 88888.00 2007-11-21 14:49:43.750 325 12488.65 68.42 55298.22 88888.00 2007-11-21 14:49:43.875 325 12488.58 68.45 55298.25 88888.00 2007-11-21 14:49:44.000 325 12488.62 68.47 55298.30 88888.00 2007-11-21 14:49:44.125 325 12488.65 68.45 55298.30 88888.00 2007-11-21 14:49:44.250 325 12488.52 68.33 55298.30 88888.00 2007-11-21 14:49:44.375 325 12488.52 68.35 55298.30 88888.00 2007-11-21 14:49:44.500 325 12488.55 68.47 55298.28 88888.00 2007-11-21 14:49:44.625 325 12488.50 68.47 55298.32 88888.00 2007-11-21 14:49:44.750 325 12488.55 68.45 55298.30 88888.00 2007-11-21 14:49:44.875 325 12488.50 68.42 55298.28 88888.00 2007-11-21 14:49:45.000 325 12488.45 68.42 55298.28 88888.00 2007-11-21 14:49:45.125 325 12488.50 68.45 55298.28 88888.00 2007-11-21 14:49:45.250 325 12488.48 68.45 55298.30 88888.00 2007-11-21 14:49:45.375 325 12488.48 68.53 55298.30 88888.00 2007-11-21 14:49:45.500 325 12488.45 68.53 55298.30 88888.00 2007-11-21 14:49:45.625 325 12488.45 68.53 55298.28 88888.00 2007-11-21 14:49:45.750 325 12488.42 68.50 55298.28 88888.00 2007-11-21 14:49:45.875 325 12488.48 68.47 55298.22 88888.00 2007-11-21 14:49:46.000 325 12488.45 68.47 55298.22 88888.00 2007-11-21 14:49:46.125 325 12488.45 68.53 55298.25 88888.00 2007-11-21 14:49:46.250 325 12488.42 68.58 55298.28 88888.00 2007-11-21 14:49:46.375 325 12488.45 68.60 55298.28 88888.00 2007-11-21 14:49:46.500 325 12488.40 68.55 55298.25 88888.00 2007-11-21 14:49:46.625 325 12488.42 68.58 55298.22 88888.00 2007-11-21 14:49:46.750 325 12488.48 68.60 55298.25 88888.00 2007-11-21 14:49:46.875 325 12488.55 68.65 55298.28 88888.00 2007-11-21 14:49:47.000 325 12488.48 68.58 55298.25 88888.00 2007-11-21 14:49:47.125 325 12488.38 68.60 55298.28 88888.00 2007-11-21 14:49:47.250 325 12488.38 68.60 55298.28 88888.00 2007-11-21 14:49:47.375 325 12488.38 68.58 55298.25 88888.00 2007-11-21 14:49:47.500 325 12488.38 68.55 55298.20 88888.00 2007-11-21 14:49:47.625 325 12488.45 68.55 55298.22 88888.00 2007-11-21 14:49:47.750 325 12488.42 68.58 55298.20 88888.00 2007-11-21 14:49:47.875 325 12488.40 68.58 55298.20 88888.00 2007-11-21 14:49:48.000 325 12488.25 68.55 55298.18 88888.00 2007-11-21 14:49:48.125 325 12488.20 68.58 55298.20 88888.00 2007-11-21 14:49:48.250 325 12488.27 68.67 55298.28 88888.00 2007-11-21 14:49:48.375 325 12488.40 68.75 55298.25 88888.00 2007-11-21 14:49:48.500 325 12488.33 68.65 55298.25 88888.00 2007-11-21 14:49:48.625 325 12488.27 68.62 55298.25 88888.00 2007-11-21 14:49:48.750 325 12488.25 68.67 55298.20 88888.00 2007-11-21 14:49:48.875 325 12488.23 68.65 55298.22 88888.00 2007-11-21 14:49:49.000 325 12488.35 68.67 55298.22 88888.00 2007-11-21 14:49:49.125 325 12488.30 68.67 55298.22 88888.00 2007-11-21 14:49:49.250 325 12488.15 68.65 55298.18 88888.00 2007-11-21 14:49:49.375 325 12488.10 68.62 55298.18 88888.00 2007-11-21 14:49:49.500 325 12488.23 68.67 55298.18 88888.00 2007-11-21 14:49:49.625 325 12488.25 68.67 55298.22 88888.00 2007-11-21 14:49:49.750 325 12488.20 68.67 55298.20 88888.00 2007-11-21 14:49:49.875 325 12488.12 68.67 55298.18 88888.00 2007-11-21 14:49:50.000 325 12488.17 68.75 55298.18 88888.00 2007-11-21 14:49:50.125 325 12488.25 68.85 55298.22 88888.00 2007-11-21 14:49:50.250 325 12488.33 68.83 55298.25 88888.00 2007-11-21 14:49:50.375 325 12488.30 68.80 55298.22 88888.00 2007-11-21 14:49:50.500 325 12488.20 68.78 55298.18 88888.00 2007-11-21 14:49:50.625 325 12488.20 68.85 55298.20 88888.00 2007-11-21 14:49:50.750 325 12488.25 68.83 55298.18 88888.00 2007-11-21 14:49:50.875 325 12488.23 68.80 55298.15 88888.00 2007-11-21 14:49:51.000 325 12488.17 68.83 55298.15 88888.00 2007-11-21 14:49:51.125 325 12488.17 68.85 55298.18 88888.00 2007-11-21 14:49:51.250 325 12488.15 68.85 55298.18 88888.00 2007-11-21 14:49:51.375 325 12488.10 68.83 55298.20 88888.00 2007-11-21 14:49:51.500 325 12488.02 68.83 55298.15 88888.00 2007-11-21 14:49:51.625 325 12488.08 68.90 55298.18 88888.00 2007-11-21 14:49:51.750 325 12488.08 68.88 55298.18 88888.00 2007-11-21 14:49:51.875 325 12488.15 68.85 55298.18 88888.00 2007-11-21 14:49:52.000 325 12488.15 68.88 55298.18 88888.00 2007-11-21 14:49:52.125 325 12488.10 68.95 55298.18 88888.00 2007-11-21 14:49:52.250 325 12488.12 68.90 55298.15 88888.00 2007-11-21 14:49:52.375 325 12488.15 68.90 55298.15 88888.00 2007-11-21 14:49:52.500 325 12488.10 68.88 55298.15 88888.00 2007-11-21 14:49:52.625 325 12488.08 68.88 55298.15 88888.00 2007-11-21 14:49:52.750 325 12488.00 68.83 55298.10 88888.00 2007-11-21 14:49:52.875 325 12488.00 68.90 55298.15 88888.00 2007-11-21 14:49:53.000 325 12487.95 68.92 55298.12 88888.00 2007-11-21 14:49:53.125 325 12487.95 68.97 55298.12 88888.00 2007-11-21 14:49:53.250 325 12487.98 69.00 55298.12 88888.00 2007-11-21 14:49:53.375 325 12487.95 69.00 55298.10 88888.00 2007-11-21 14:49:53.500 325 12487.95 69.00 55298.07 88888.00 2007-11-21 14:49:53.625 325 12487.95 69.03 55298.10 88888.00 2007-11-21 14:49:53.750 325 12487.90 69.00 55298.10 88888.00 2007-11-21 14:49:53.875 325 12487.90 69.00 55298.10 88888.00 2007-11-21 14:49:54.000 325 12487.88 69.00 55298.07 88888.00 2007-11-21 14:49:54.125 325 12487.88 69.05 55298.12 88888.00 2007-11-21 14:49:54.250 325 12487.85 69.08 55298.18 88888.00 2007-11-21 14:49:54.375 325 12487.77 69.08 55298.10 88888.00 2007-11-21 14:49:54.500 325 12487.88 69.00 55298.07 88888.00 2007-11-21 14:49:54.625 325 12487.90 69.00 55298.07 88888.00 2007-11-21 14:49:54.750 325 12487.85 69.10 55298.05 88888.00 2007-11-21 14:49:54.875 325 12487.83 69.10 55298.07 88888.00 2007-11-21 14:49:55.000 325 12487.77 69.10 55298.05 88888.00 2007-11-21 14:49:55.125 325 12487.80 69.15 55298.07 88888.00 2007-11-21 14:49:55.250 325 12487.85 69.20 55298.10 88888.00 2007-11-21 14:49:55.375 325 12487.90 69.17 55298.05 88888.00 2007-11-21 14:49:55.500 325 12487.80 69.15 55298.07 88888.00 2007-11-21 14:49:55.625 325 12487.73 69.17 55298.07 88888.00 2007-11-21 14:49:55.750 325 12487.80 69.20 55298.10 88888.00 2007-11-21 14:49:55.875 325 12487.88 69.20 55298.10 88888.00 2007-11-21 14:49:56.000 325 12487.92 69.25 55298.10 88888.00 2007-11-21 14:49:56.125 325 12487.83 69.22 55298.07 88888.00 2007-11-21 14:49:56.250 325 12487.80 69.17 55298.07 88888.00 2007-11-21 14:49:56.375 325 12487.92 69.22 55298.12 88888.00 2007-11-21 14:49:56.500 325 12487.92 69.30 55298.12 88888.00 2007-11-21 14:49:56.625 325 12487.83 69.38 55298.10 88888.00 2007-11-21 14:49:56.750 325 12487.75 69.33 55298.12 88888.00 2007-11-21 14:49:56.875 325 12487.73 69.25 55298.07 88888.00 2007-11-21 14:49:57.000 325 12487.75 69.28 55298.10 88888.00 2007-11-21 14:49:57.125 325 12487.80 69.38 55298.10 88888.00 2007-11-21 14:49:57.250 325 12487.70 69.38 55298.12 88888.00 2007-11-21 14:49:57.375 325 12487.62 69.38 55298.10 88888.00 2007-11-21 14:49:57.500 325 12487.65 69.38 55298.10 88888.00 2007-11-21 14:49:57.625 325 12487.73 69.40 55298.10 88888.00 2007-11-21 14:49:57.750 325 12487.75 69.42 55298.07 88888.00 2007-11-21 14:49:57.875 325 12487.73 69.35 55298.07 88888.00 2007-11-21 14:49:58.000 325 12487.65 69.28 55298.05 88888.00 2007-11-21 14:49:58.125 325 12487.67 69.38 55298.10 88888.00 2007-11-21 14:49:58.250 325 12487.67 69.38 55298.10 88888.00 2007-11-21 14:49:58.375 325 12487.67 69.38 55298.07 88888.00 2007-11-21 14:49:58.500 325 12487.75 69.40 55298.07 88888.00 2007-11-21 14:49:58.625 325 12487.73 69.40 55298.05 88888.00 2007-11-21 14:49:58.750 325 12487.67 69.38 55298.05 88888.00 2007-11-21 14:49:58.875 325 12487.67 69.45 55298.05 88888.00 2007-11-21 14:49:59.000 325 12487.60 69.45 55298.05 88888.00 2007-11-21 14:49:59.125 325 12487.55 69.42 55298.03 88888.00 2007-11-21 14:49:59.250 325 12487.55 69.42 55298.03 88888.00 2007-11-21 14:49:59.375 325 12487.65 69.47 55298.03 88888.00 2007-11-21 14:49:59.500 325 12487.67 69.58 55298.05 88888.00 2007-11-21 14:49:59.625 325 12487.65 69.55 55298.05 88888.00 2007-11-21 14:49:59.750 325 12487.60 69.53 55298.00 88888.00 2007-11-21 14:49:59.875 325 12487.55 69.50 55298.00 88888.00 2007-11-21 14:50:00.000 325 12487.50 69.47 55298.00 88888.00 2007-11-21 14:50:00.125 325 12487.48 69.47 55297.95 88888.00 2007-11-21 14:50:00.250 325 12487.55 69.53 55298.00 88888.00 2007-11-21 14:50:00.375 325 12487.58 69.62 55298.00 88888.00 2007-11-21 14:50:00.500 325 12487.52 69.62 55298.00 88888.00 2007-11-21 14:50:00.625 325 12487.45 69.58 55297.97 88888.00 2007-11-21 14:50:00.750 325 12487.55 69.58 55298.00 88888.00 2007-11-21 14:50:00.875 325 12487.62 69.60 55298.00 88888.00 2007-11-21 14:50:01.000 325 12487.62 69.60 55298.00 88888.00 2007-11-21 14:50:01.125 325 12487.55 69.60 55298.00 88888.00 2007-11-21 14:50:01.250 325 12487.50 69.60 55298.03 88888.00 2007-11-21 14:50:01.375 325 12487.55 69.65 55298.03 88888.00 2007-11-21 14:50:01.500 325 12487.55 69.58 55298.00 88888.00 2007-11-21 14:50:01.625 325 12487.52 69.60 55297.97 88888.00 2007-11-21 14:50:01.750 325 12487.55 69.62 55298.00 88888.00 2007-11-21 14:50:01.875 325 12487.60 69.65 55298.00 88888.00 2007-11-21 14:50:02.000 325 12487.52 69.58 55297.95 88888.00 2007-11-21 14:50:02.125 325 12487.42 69.58 55297.97 88888.00 2007-11-21 14:50:02.250 325 12487.35 69.60 55297.97 88888.00 2007-11-21 14:50:02.375 325 12487.38 69.67 55297.95 88888.00 2007-11-21 14:50:02.500 325 12487.45 69.67 55298.00 88888.00 2007-11-21 14:50:02.625 325 12487.50 69.70 55298.00 88888.00 2007-11-21 14:50:02.750 325 12487.50 69.67 55298.00 88888.00 2007-11-21 14:50:02.875 325 12487.52 69.70 55298.00 88888.00 2007-11-21 14:50:03.000 325 12487.48 69.67 55297.97 88888.00 2007-11-21 14:50:03.125 325 12487.45 69.67 55297.97 88888.00 2007-11-21 14:50:03.250 325 12487.48 69.70 55297.95 88888.00 2007-11-21 14:50:03.375 325 12487.48 69.72 55297.90 88888.00 2007-11-21 14:50:03.500 325 12487.45 69.75 55297.93 88888.00 2007-11-21 14:50:03.625 325 12487.48 69.75 55297.90 88888.00 2007-11-21 14:50:03.750 325 12487.50 69.75 55297.93 88888.00 2007-11-21 14:50:03.875 325 12487.52 69.83 55297.90 88888.00 2007-11-21 14:50:04.000 325 12487.42 69.80 55297.88 88888.00 2007-11-21 14:50:04.125 325 12487.45 69.80 55297.88 88888.00 2007-11-21 14:50:04.250 325 12487.45 69.83 55297.90 88888.00 2007-11-21 14:50:04.375 325 12487.45 69.83 55297.90 88888.00 2007-11-21 14:50:04.500 325 12487.42 69.88 55297.93 88888.00 2007-11-21 14:50:04.625 325 12487.48 69.90 55297.90 88888.00 2007-11-21 14:50:04.750 325 12487.50 69.90 55297.90 88888.00 2007-11-21 14:50:04.875 325 12487.45 69.88 55297.88 88888.00 2007-11-21 14:50:05.000 325 12487.45 69.92 55297.88 88888.00 2007-11-21 14:50:05.125 325 12487.42 69.97 55297.90 88888.00 2007-11-21 14:50:05.250 325 12487.45 69.97 55297.93 88888.00 2007-11-21 14:50:05.375 325 12487.50 69.97 55297.95 88888.00 2007-11-21 14:50:05.500 325 12487.55 70.03 55297.93 88888.00 2007-11-21 14:50:05.625 325 12487.50 70.03 55297.85 88888.00 2007-11-21 14:50:05.750 325 12487.52 69.97 55297.85 88888.00 2007-11-21 14:50:05.875 325 12487.60 70.05 55297.90 88888.00 2007-11-21 14:50:06.000 325 12487.60 70.10 55297.90 88888.00 2007-11-21 14:50:06.125 325 12487.52 70.08 55297.88 88888.00 2007-11-21 14:50:06.250 325 12487.55 70.12 55297.90 88888.00 2007-11-21 14:50:06.375 325 12487.52 70.10 55297.88 88888.00 2007-11-21 14:50:06.500 325 12487.55 70.05 55297.85 88888.00 2007-11-21 14:50:06.625 325 12487.52 70.03 55297.82 88888.00 2007-11-21 14:50:06.750 325 12487.42 70.00 55297.85 88888.00 2007-11-21 14:50:06.875 325 12487.48 70.08 55297.85 88888.00 2007-11-21 14:50:07.000 325 12487.52 70.12 55297.85 88888.00 2007-11-21 14:50:07.125 325 12487.58 70.12 55297.82 88888.00 2007-11-21 14:50:07.250 325 12487.55 70.17 55297.80 88888.00 2007-11-21 14:50:07.375 325 12487.58 70.22 55297.82 88888.00 2007-11-21 14:50:07.500 325 12487.65 70.20 55297.82 88888.00 2007-11-21 14:50:07.625 325 12487.60 70.20 55297.82 88888.00 2007-11-21 14:50:07.750 325 12487.58 70.17 55297.80 88888.00 2007-11-21 14:50:07.875 325 12487.48 70.17 55297.80 88888.00 2007-11-21 14:50:08.000 325 12487.42 70.17 55297.82 88888.00 2007-11-21 14:50:08.125 325 12487.50 70.22 55297.85 88888.00 2007-11-21 14:50:08.250 325 12487.58 70.30 55297.82 88888.00 2007-11-21 14:50:08.375 325 12487.52 70.33 55297.82 88888.00 2007-11-21 14:50:08.500 325 12487.38 70.30 55297.78 88888.00 2007-11-21 14:50:08.625 325 12487.33 70.28 55297.82 88888.00 2007-11-21 14:50:08.750 325 12487.42 70.30 55297.80 88888.00 2007-11-21 14:50:08.875 325 12487.42 70.30 55297.78 88888.00 2007-11-21 14:50:09.000 325 12487.40 70.33 55297.78 88888.00 2007-11-21 14:50:09.125 325 12487.45 70.33 55297.78 88888.00 2007-11-21 14:50:09.250 325 12487.42 70.30 55297.78 88888.00 2007-11-21 14:50:09.375 325 12487.50 70.33 55297.78 88888.00 2007-11-21 14:50:09.500 325 12487.52 70.35 55297.78 88888.00 2007-11-21 14:50:09.625 325 12487.38 70.30 55297.72 88888.00 2007-11-21 14:50:09.750 325 12487.38 70.35 55297.78 88888.00 2007-11-21 14:50:09.875 325 12487.38 70.45 55297.80 88888.00 2007-11-21 14:50:10.000 325 12487.40 70.47 55297.80 88888.00 2007-11-21 14:50:10.125 325 12487.40 70.42 55297.80 88888.00 2007-11-21 14:50:10.250 325 12487.38 70.45 55297.80 88888.00 2007-11-21 14:50:10.375 325 12487.40 70.50 55297.80 88888.00 2007-11-21 14:50:10.500 325 12487.42 70.58 55297.82 88888.00 2007-11-21 14:50:10.625 325 12487.45 70.58 55297.85 88888.00 2007-11-21 14:50:10.750 325 12487.50 70.53 55297.80 88888.00 2007-11-21 14:50:10.875 325 12487.50 70.55 55297.80 88888.00 2007-11-21 14:50:11.000 325 12487.45 70.58 55297.78 88888.00 2007-11-21 14:50:11.125 325 12487.38 70.58 55297.78 88888.00 2007-11-21 14:50:11.250 325 12487.35 70.58 55297.75 88888.00 2007-11-21 14:50:11.375 325 12487.38 70.55 55297.75 88888.00 2007-11-21 14:50:11.500 325 12487.38 70.58 55297.78 88888.00 2007-11-21 14:50:11.625 325 12487.35 70.58 55297.78 88888.00 2007-11-21 14:50:11.750 325 12487.42 70.67 55297.80 88888.00 2007-11-21 14:50:11.875 325 12487.40 70.67 55297.78 88888.00 2007-11-21 14:50:12.000 325 12487.40 70.65 55297.75 88888.00 2007-11-21 14:50:12.125 325 12487.38 70.70 55297.72 88888.00 2007-11-21 14:50:12.250 325 12487.33 70.65 55297.75 88888.00 2007-11-21 14:50:12.375 325 12487.33 70.72 55297.78 88888.00 2007-11-21 14:50:12.500 325 12487.30 70.72 55297.78 88888.00 2007-11-21 14:50:12.625 325 12487.27 70.70 55297.78 88888.00 2007-11-21 14:50:12.750 325 12487.30 70.83 55297.80 88888.00 2007-11-21 14:50:12.875 325 12487.33 70.85 55297.80 88888.00 2007-11-21 14:50:13.000 325 12487.33 70.83 55297.75 88888.00 2007-11-21 14:50:13.125 325 12487.27 70.83 55297.75 88888.00 2007-11-21 14:50:13.250 325 12487.20 70.83 55297.75 88888.00 2007-11-21 14:50:13.375 325 12487.25 70.85 55297.75 88888.00 2007-11-21 14:50:13.500 325 12487.25 70.80 55297.72 88888.00 2007-11-21 14:50:13.625 325 12487.20 70.80 55297.72 88888.00 2007-11-21 14:50:13.750 325 12487.17 70.90 55297.72 88888.00 2007-11-21 14:50:13.875 325 12487.12 70.95 55297.72 88888.00 2007-11-21 14:50:14.000 325 12487.05 70.83 55297.65 88888.00 2007-11-21 14:50:14.125 325 12487.15 70.83 55297.68 88888.00 2007-11-21 14:50:14.250 325 12487.20 70.92 55297.68 88888.00 2007-11-21 14:50:14.375 325 12487.15 70.92 55297.70 88888.00 2007-11-21 14:50:14.500 325 12487.02 70.90 55297.70 88888.00 2007-11-21 14:50:14.625 325 12487.12 70.95 55297.75 88888.00 2007-11-21 14:50:14.750 325 12487.15 71.03 55297.75 88888.00 2007-11-21 14:50:14.875 325 12487.17 71.05 55297.75 88888.00 2007-11-21 14:50:15.000 325 12487.17 71.03 55297.75 88888.00 2007-11-21 14:50:15.125 325 12487.17 71.05 55297.75 88888.00 2007-11-21 14:50:15.250 325 12487.15 71.00 55297.68 88888.00 2007-11-21 14:50:15.375 325 12487.23 71.00 55297.68 88888.00 2007-11-21 14:50:15.500 325 12487.23 71.10 55297.68 88888.00 2007-11-21 14:50:15.625 325 12487.17 71.08 55297.68 88888.00 2007-11-21 14:50:15.750 325 12487.15 71.12 55297.72 88888.00 2007-11-21 14:50:15.875 325 12487.15 71.12 55297.70 88888.00 2007-11-21 14:50:16.000 325 12487.15 71.17 55297.68 88888.00 2007-11-21 14:50:16.125 325 12487.10 71.15 55297.68 88888.00 2007-11-21 14:50:16.250 325 12487.10 71.12 55297.68 88888.00 2007-11-21 14:50:16.375 325 12487.17 71.12 55297.68 88888.00 2007-11-21 14:50:16.500 325 12487.15 71.20 55297.70 88888.00 2007-11-21 14:50:16.625 325 12487.20 71.25 55297.72 88888.00 2007-11-21 14:50:16.750 325 12487.23 71.28 55297.72 88888.00 2007-11-21 14:50:16.875 325 12487.15 71.28 55297.70 88888.00 2007-11-21 14:50:17.000 325 12487.15 71.22 55297.65 88888.00 2007-11-21 14:50:17.125 325 12487.20 71.22 55297.68 88888.00 2007-11-21 14:50:17.250 325 12487.23 71.25 55297.65 88888.00 2007-11-21 14:50:17.375 325 12487.20 71.28 55297.65 88888.00 2007-11-21 14:50:17.500 325 12487.20 71.28 55297.65 88888.00 2007-11-21 14:50:17.625 325 12487.10 71.30 55297.65 88888.00 2007-11-21 14:50:17.750 325 12487.02 71.28 55297.62 88888.00 2007-11-21 14:50:17.875 325 12487.00 71.25 55297.60 88888.00 2007-11-21 14:50:18.000 325 12487.08 71.33 55297.60 88888.00 2007-11-21 14:50:18.125 325 12487.08 71.35 55297.62 88888.00 2007-11-21 14:50:18.250 325 12487.08 71.45 55297.65 88888.00 2007-11-21 14:50:18.375 325 12487.17 71.47 55297.62 88888.00 2007-11-21 14:50:18.500 325 12487.20 71.47 55297.60 88888.00 2007-11-21 14:50:18.625 325 12487.15 71.42 55297.62 88888.00 2007-11-21 14:50:18.750 325 12487.15 71.50 55297.62 88888.00 2007-11-21 14:50:18.875 325 12487.17 71.55 55297.62 88888.00 2007-11-21 14:50:19.000 325 12487.25 71.55 55297.60 88888.00 2007-11-21 14:50:19.125 325 12487.25 71.55 55297.60 88888.00 2007-11-21 14:50:19.250 325 12487.20 71.55 55297.62 88888.00 2007-11-21 14:50:19.375 325 12487.20 71.55 55297.60 88888.00 2007-11-21 14:50:19.500 325 12487.27 71.60 55297.60 88888.00 2007-11-21 14:50:19.625 325 12487.35 71.60 55297.60 88888.00 2007-11-21 14:50:19.750 325 12487.27 71.58 55297.60 88888.00 2007-11-21 14:50:19.875 325 12487.23 71.53 55297.57 88888.00 2007-11-21 14:50:20.000 325 12487.27 71.60 55297.57 88888.00 2007-11-21 14:50:20.125 325 12487.30 71.72 55297.60 88888.00 2007-11-21 14:50:20.250 325 12487.27 71.75 55297.62 88888.00 2007-11-21 14:50:20.375 325 12487.23 71.75 55297.57 88888.00 2007-11-21 14:50:20.500 325 12487.30 71.78 55297.60 88888.00 2007-11-21 14:50:20.625 325 12487.38 71.80 55297.60 88888.00 2007-11-21 14:50:20.750 325 12487.35 71.83 55297.60 88888.00 2007-11-21 14:50:20.875 325 12487.33 71.83 55297.57 88888.00 2007-11-21 14:50:21.000 325 12487.20 71.83 55297.55 88888.00 2007-11-21 14:50:21.125 325 12487.20 71.83 55297.57 88888.00 2007-11-21 14:50:21.250 325 12487.25 71.85 55297.57 88888.00 2007-11-21 14:50:21.375 325 12487.35 71.85 55297.57 88888.00 2007-11-21 14:50:21.500 325 12487.33 71.90 55297.57 88888.00 2007-11-21 14:50:21.625 325 12487.33 72.00 55297.62 88888.00 2007-11-21 14:50:21.750 325 12487.33 72.03 55297.60 88888.00 2007-11-21 14:50:21.875 325 12487.30 71.95 55297.55 88888.00 2007-11-21 14:50:22.000 325 12487.27 71.90 55297.53 88888.00 2007-11-21 14:50:22.125 325 12487.20 71.92 55297.53 88888.00 2007-11-21 14:50:22.250 325 12487.17 71.92 55297.53 88888.00 2007-11-21 14:50:22.375 325 12487.20 71.97 55297.50 88888.00 2007-11-21 14:50:22.500 325 12487.25 72.00 55297.50 88888.00 2007-11-21 14:50:22.625 325 12487.30 72.05 55297.55 88888.00 2007-11-21 14:50:22.750 325 12487.33 72.05 55297.53 88888.00 2007-11-21 14:50:22.875 325 12487.30 72.05 55297.50 88888.00 2007-11-21 14:50:23.000 325 12487.27 72.10 55297.50 88888.00 2007-11-21 14:50:23.125 325 12487.33 72.10 55297.50 88888.00 2007-11-21 14:50:23.250 325 12487.35 72.08 55297.47 88888.00 2007-11-21 14:50:23.375 325 12487.35 72.15 55297.45 88888.00 2007-11-21 14:50:23.500 325 12487.40 72.15 55297.45 88888.00 2007-11-21 14:50:23.625 325 12487.48 72.15 55297.47 88888.00 2007-11-21 14:50:23.750 325 12487.58 72.15 55297.50 88888.00 2007-11-21 14:50:23.875 325 12487.55 72.17 55297.53 88888.00 2007-11-21 14:50:24.000 325 12487.48 72.22 55297.53 88888.00 2007-11-21 14:50:24.125 325 12487.45 72.28 55297.57 88888.00 2007-11-21 14:50:24.250 325 12487.42 72.30 55297.57 88888.00 2007-11-21 14:50:24.375 325 12487.42 72.30 55297.57 88888.00 2007-11-21 14:50:24.500 325 12487.48 72.33 55297.55 88888.00 2007-11-21 14:50:24.625 325 12487.48 72.35 55297.55 88888.00 2007-11-21 14:50:24.750 325 12487.45 72.33 55297.50 88888.00 2007-11-21 14:50:24.875 325 12487.45 72.38 55297.53 88888.00 2007-11-21 14:50:25.000 325 12487.48 72.35 55297.55 88888.00 2007-11-21 14:50:25.125 325 12487.50 72.38 55297.53 88888.00 2007-11-21 14:50:25.250 325 12487.42 72.35 55297.53 88888.00 2007-11-21 14:50:25.375 325 12487.48 72.38 55297.55 88888.00 2007-11-21 14:50:25.500 325 12487.52 72.40 55297.55 88888.00 2007-11-21 14:50:25.625 325 12487.42 72.42 55297.55 88888.00 2007-11-21 14:50:25.750 325 12487.42 72.45 55297.57 88888.00 2007-11-21 14:50:25.875 325 12487.45 72.50 55297.55 88888.00 2007-11-21 14:50:26.000 325 12487.40 72.50 55297.53 88888.00 2007-11-21 14:50:26.125 325 12487.42 72.55 55297.53 88888.00 2007-11-21 14:50:26.250 325 12487.42 72.55 55297.53 88888.00 2007-11-21 14:50:26.375 325 12487.33 72.50 55297.50 88888.00 2007-11-21 14:50:26.500 325 12487.33 72.58 55297.50 88888.00 2007-11-21 14:50:26.625 325 12487.35 72.62 55297.53 88888.00 2007-11-21 14:50:26.750 325 12487.40 72.62 55297.50 88888.00 2007-11-21 14:50:26.875 325 12487.30 72.55 55297.47 88888.00 2007-11-21 14:50:27.000 325 12487.30 72.58 55297.50 88888.00 2007-11-21 14:50:27.125 325 12487.42 72.62 55297.50 88888.00 2007-11-21 14:50:27.250 325 12487.40 72.62 55297.50 88888.00 2007-11-21 14:50:27.375 325 12487.45 72.70 55297.53 88888.00 2007-11-21 14:50:27.500 325 12487.48 72.75 55297.57 88888.00 2007-11-21 14:50:27.625 325 12487.48 72.72 55297.55 88888.00 2007-11-21 14:50:27.750 325 12487.48 72.72 55297.53 88888.00 2007-11-21 14:50:27.875 325 12487.50 72.72 55297.53 88888.00 2007-11-21 14:50:28.000 325 12487.48 72.70 55297.50 88888.00 2007-11-21 14:50:28.125 325 12487.42 72.70 55297.50 88888.00 2007-11-21 14:50:28.250 325 12487.35 72.72 55297.50 88888.00 2007-11-21 14:50:28.375 325 12487.33 72.75 55297.50 88888.00 2007-11-21 14:50:28.500 325 12487.30 72.78 55297.53 88888.00 2007-11-21 14:50:28.625 325 12487.30 72.78 55297.53 88888.00 2007-11-21 14:50:28.750 325 12487.38 72.78 55297.50 88888.00 2007-11-21 14:50:28.875 325 12487.33 72.72 55297.50 88888.00 2007-11-21 14:50:29.000 325 12487.35 72.78 55297.53 88888.00 2007-11-21 14:50:29.125 325 12487.45 72.80 55297.55 88888.00 2007-11-21 14:50:29.250 325 12487.42 72.83 55297.53 88888.00 2007-11-21 14:50:29.375 325 12487.42 72.83 55297.55 88888.00 2007-11-21 14:50:29.500 325 12487.42 72.85 55297.53 88888.00 2007-11-21 14:50:29.625 325 12487.40 72.83 55297.53 88888.00 2007-11-21 14:50:29.750 325 12487.48 72.85 55297.55 88888.00 2007-11-21 14:50:29.875 325 12487.45 72.88 55297.55 88888.00 2007-11-21 14:50:30.000 325 12487.48 72.88 55297.55 88888.00 2007-11-21 14:50:30.125 325 12487.48 72.90 55297.55 88888.00 2007-11-21 14:50:30.250 325 12487.48 72.88 55297.53 88888.00 2007-11-21 14:50:30.375 325 12487.42 72.90 55297.50 88888.00 2007-11-21 14:50:30.500 325 12487.40 72.90 55297.50 88888.00 2007-11-21 14:50:30.625 325 12487.38 73.00 55297.50 88888.00 2007-11-21 14:50:30.750 325 12487.33 72.97 55297.55 88888.00 2007-11-21 14:50:30.875 325 12487.35 72.95 55297.53 88888.00 2007-11-21 14:50:31.000 325 12487.42 73.03 55297.55 88888.00 2007-11-21 14:50:31.125 325 12487.40 73.08 55297.55 88888.00 2007-11-21 14:50:31.250 325 12487.45 73.12 55297.57 88888.00 2007-11-21 14:50:31.375 325 12487.55 73.15 55297.55 88888.00 2007-11-21 14:50:31.500 325 12487.45 73.10 55297.57 88888.00 2007-11-21 14:50:31.625 325 12487.33 73.05 55297.55 88888.00 2007-11-21 14:50:31.750 325 12487.30 73.05 55297.50 88888.00 2007-11-21 14:50:31.875 325 12487.38 73.05 55297.53 88888.00 2007-11-21 14:50:32.000 325 12487.40 73.05 55297.53 88888.00 2007-11-21 14:50:32.125 325 12487.38 73.15 55297.53 88888.00 2007-11-21 14:50:32.250 325 12487.33 73.12 55297.55 88888.00 2007-11-21 14:50:32.375 325 12487.40 73.17 55297.57 88888.00 2007-11-21 14:50:32.500 325 12487.40 73.15 55297.55 88888.00 2007-11-21 14:50:32.625 325 12487.42 73.15 55297.55 88888.00 2007-11-21 14:50:32.750 325 12487.42 73.17 55297.53 88888.00 2007-11-21 14:50:32.875 325 12487.40 73.20 55297.55 88888.00 2007-11-21 14:50:33.000 325 12487.40 73.20 55297.55 88888.00 2007-11-21 14:50:33.125 325 12487.45 73.22 55297.53 88888.00 2007-11-21 14:50:33.250 325 12487.35 73.20 55297.50 88888.00 2007-11-21 14:50:33.375 325 12487.38 73.22 55297.53 88888.00 2007-11-21 14:50:33.500 325 12487.42 73.28 55297.55 88888.00 2007-11-21 14:50:33.625 325 12487.35 73.30 55297.55 88888.00 2007-11-21 14:50:33.750 325 12487.35 73.28 55297.55 88888.00 2007-11-21 14:50:33.875 325 12487.35 73.30 55297.53 88888.00 2007-11-21 14:50:34.000 325 12487.33 73.35 55297.53 88888.00 2007-11-21 14:50:34.125 325 12487.33 73.33 55297.55 88888.00 2007-11-21 14:50:34.250 325 12487.27 73.33 55297.53 88888.00 2007-11-21 14:50:34.375 325 12487.30 73.35 55297.53 88888.00 2007-11-21 14:50:34.500 325 12487.38 73.40 55297.55 88888.00 2007-11-21 14:50:34.625 325 12487.45 73.45 55297.57 88888.00 2007-11-21 14:50:34.750 325 12487.45 73.42 55297.55 88888.00 2007-11-21 14:50:34.875 325 12487.45 73.45 55297.55 88888.00 2007-11-21 14:50:35.000 325 12487.52 73.53 55297.57 88888.00 2007-11-21 14:50:35.125 325 12487.55 73.53 55297.55 88888.00 2007-11-21 14:50:35.250 325 12487.45 73.45 55297.53 88888.00 2007-11-21 14:50:35.375 325 12487.48 73.55 55297.53 88888.00 2007-11-21 14:50:35.500 325 12487.45 73.53 55297.53 88888.00 2007-11-21 14:50:35.625 325 12487.48 73.45 55297.50 88888.00 2007-11-21 14:50:35.750 325 12487.48 73.50 55297.50 88888.00 2007-11-21 14:50:35.875 325 12487.40 73.50 55297.50 88888.00 2007-11-21 14:50:36.000 325 12487.40 73.47 55297.53 88888.00 2007-11-21 14:50:36.125 325 12487.40 73.55 55297.53 88888.00 2007-11-21 14:50:36.250 325 12487.40 73.53 55297.53 88888.00 2007-11-21 14:50:36.375 325 12487.35 73.53 55297.50 88888.00 2007-11-21 14:50:36.500 325 12487.35 73.53 55297.50 88888.00 2007-11-21 14:50:36.625 325 12487.35 73.55 55297.53 88888.00 2007-11-21 14:50:36.750 325 12487.33 73.60 55297.55 88888.00 2007-11-21 14:50:36.875 325 12487.38 73.60 55297.55 88888.00 2007-11-21 14:50:37.000 325 12487.40 73.58 55297.53 88888.00 2007-11-21 14:50:37.125 325 12487.40 73.65 55297.55 88888.00 2007-11-21 14:50:37.250 325 12487.27 73.60 55297.53 88888.00 2007-11-21 14:50:37.375 325 12487.23 73.58 55297.50 88888.00 2007-11-21 14:50:37.500 325 12487.27 73.55 55297.50 88888.00 2007-11-21 14:50:37.625 325 12487.35 73.65 55297.53 88888.00 2007-11-21 14:50:37.750 325 12487.38 73.67 55297.53 88888.00 2007-11-21 14:50:37.875 325 12487.38 73.70 55297.53 88888.00 2007-11-21 14:50:38.000 325 12487.40 73.67 55297.53 88888.00 2007-11-21 14:50:38.125 325 12487.48 73.70 55297.57 88888.00 2007-11-21 14:50:38.250 325 12487.38 73.67 55297.57 88888.00 2007-11-21 14:50:38.375 325 12487.33 73.75 55297.57 88888.00 2007-11-21 14:50:38.500 325 12487.30 73.78 55297.55 88888.00 2007-11-21 14:50:38.625 325 12487.33 73.75 55297.53 88888.00 2007-11-21 14:50:38.750 325 12487.33 73.75 55297.47 88888.00 2007-11-21 14:50:38.875 325 12487.30 73.78 55297.53 88888.00 2007-11-21 14:50:39.000 325 12487.30 73.78 55297.53 88888.00 2007-11-21 14:50:39.125 325 12487.33 73.80 55297.53 88888.00 2007-11-21 14:50:39.250 325 12487.33 73.85 55297.53 88888.00 2007-11-21 14:50:39.375 325 12487.40 73.90 55297.53 88888.00 2007-11-21 14:50:39.500 325 12487.30 73.80 55297.55 88888.00 2007-11-21 14:50:39.625 325 12487.35 73.85 55297.57 88888.00 2007-11-21 14:50:39.750 325 12487.50 73.97 55297.60 88888.00 2007-11-21 14:50:39.875 325 12487.52 74.00 55297.60 88888.00 2007-11-21 14:50:40.000 325 12487.52 74.03 55297.60 88888.00 2007-11-21 14:50:40.125 325 12487.48 73.97 55297.53 88888.00 2007-11-21 14:50:40.250 325 12487.45 73.92 55297.50 88888.00 2007-11-21 14:50:40.375 325 12487.48 73.97 55297.53 88888.00 2007-11-21 14:50:40.500 325 12487.55 74.05 55297.55 88888.00 2007-11-21 14:50:40.625 325 12487.62 74.12 55297.55 88888.00 2007-11-21 14:50:40.750 325 12487.58 74.08 55297.55 88888.00 2007-11-21 14:50:40.875 325 12487.50 74.08 55297.53 88888.00 2007-11-21 14:50:41.000 325 12487.50 74.10 55297.53 88888.00 2007-11-21 14:50:41.125 325 12487.55 74.10 55297.53 88888.00 2007-11-21 14:50:41.250 325 12487.42 74.05 55297.50 88888.00 2007-11-21 14:50:41.375 325 12487.40 74.08 55297.53 88888.00 2007-11-21 14:50:41.500 325 12487.45 74.15 55297.50 88888.00 2007-11-21 14:50:41.625 325 12487.52 74.25 55297.50 88888.00 2007-11-21 14:50:41.750 325 12487.55 74.25 55297.47 88888.00 2007-11-21 14:50:41.875 325 12487.58 74.28 55297.50 88888.00 2007-11-21 14:50:42.000 325 12487.58 74.22 55297.50 88888.00 2007-11-21 14:50:42.125 325 12487.55 74.25 55297.53 88888.00 2007-11-21 14:50:42.250 325 12487.52 74.25 55297.50 88888.00 2007-11-21 14:50:42.375 325 12487.55 74.30 55297.50 88888.00 2007-11-21 14:50:42.500 325 12487.55 74.30 55297.53 88888.00 2007-11-21 14:50:42.625 325 12487.58 74.38 55297.55 88888.00 2007-11-21 14:50:42.750 325 12487.62 74.38 55297.55 88888.00 2007-11-21 14:50:42.875 325 12487.65 74.33 55297.53 88888.00 2007-11-21 14:50:43.000 325 12487.73 74.42 55297.55 88888.00 2007-11-21 14:50:43.125 325 12487.77 74.45 55297.57 88888.00 2007-11-21 14:50:43.250 325 12487.75 74.47 55297.60 88888.00 2007-11-21 14:50:43.375 325 12487.73 74.47 55297.60 88888.00 2007-11-21 14:50:43.500 325 12487.62 74.45 55297.55 88888.00 2007-11-21 14:50:43.625 325 12487.73 74.47 55297.57 88888.00 2007-11-21 14:50:43.750 325 12487.77 74.50 55297.55 88888.00 2007-11-21 14:50:43.875 325 12487.70 74.47 55297.50 88888.00 2007-11-21 14:50:44.000 325 12487.67 74.50 55297.50 88888.00 2007-11-21 14:50:44.125 325 12487.73 74.55 55297.55 88888.00 2007-11-21 14:50:44.250 325 12487.73 74.62 55297.57 88888.00 2007-11-21 14:50:44.375 325 12487.67 74.62 55297.55 88888.00 2007-11-21 14:50:44.500 325 12487.67 74.65 55297.53 88888.00 2007-11-21 14:50:44.625 325 12487.67 74.60 55297.50 88888.00 2007-11-21 14:50:44.750 325 12487.73 74.60 55297.50 88888.00 2007-11-21 14:50:44.875 325 12487.83 74.72 55297.53 88888.00 2007-11-21 14:50:45.000 325 12487.77 74.72 55297.47 88888.00 2007-11-21 14:50:45.125 325 12487.67 74.72 55297.53 88888.00 2007-11-21 14:50:45.250 325 12487.67 74.70 55297.53 88888.00 2007-11-21 14:50:45.375 325 12487.73 74.72 55297.53 88888.00 2007-11-21 14:50:45.500 325 12487.75 74.72 55297.47 88888.00 2007-11-21 14:50:45.625 325 12487.77 74.80 55297.50 88888.00 2007-11-21 14:50:45.750 325 12487.83 74.88 55297.55 88888.00 2007-11-21 14:50:45.875 325 12487.88 74.88 55297.55 88888.00 2007-11-21 14:50:46.000 325 12487.90 74.90 55297.55 88888.00 2007-11-21 14:50:46.125 325 12487.92 74.92 55297.55 88888.00 2007-11-21 14:50:46.250 325 12487.90 74.90 55297.53 88888.00 2007-11-21 14:50:46.375 325 12487.90 75.00 55297.55 88888.00 2007-11-21 14:50:46.500 325 12487.92 75.03 55297.53 88888.00 2007-11-21 14:50:46.625 325 12487.90 75.03 55297.53 88888.00 2007-11-21 14:50:46.750 325 12487.90 75.10 55297.55 88888.00 2007-11-21 14:50:46.875 325 12487.88 75.08 55297.50 88888.00 2007-11-21 14:50:47.000 325 12487.88 75.08 55297.43 88888.00 2007-11-21 14:50:47.125 325 12487.95 75.10 55297.45 88888.00 2007-11-21 14:50:47.250 325 12487.90 75.08 55297.53 88888.00 2007-11-21 14:50:47.375 325 12487.90 75.12 55297.50 88888.00 2007-11-21 14:50:47.500 325 12487.90 75.15 55297.50 88888.00 2007-11-21 14:50:47.625 325 12487.90 75.17 55297.50 88888.00 2007-11-21 14:50:47.750 325 12487.90 75.20 55297.50 88888.00 2007-11-21 14:50:47.875 325 12487.95 75.17 55297.50 88888.00 2007-11-21 14:50:48.000 325 12488.00 75.17 55297.47 88888.00 2007-11-21 14:50:48.125 325 12487.98 75.22 55297.47 88888.00 2007-11-21 14:50:48.250 325 12487.98 75.28 55297.47 88888.00 2007-11-21 14:50:48.375 325 12487.95 75.28 55297.47 88888.00 2007-11-21 14:50:48.500 325 12487.95 75.30 55297.47 88888.00 2007-11-21 14:50:48.625 325 12488.02 75.33 55297.53 88888.00 2007-11-21 14:50:48.750 325 12488.08 75.35 55297.55 88888.00 2007-11-21 14:50:48.875 325 12488.15 75.40 55297.55 88888.00 2007-11-21 14:50:49.000 325 12488.17 75.40 55297.53 88888.00 2007-11-21 14:50:49.125 325 12488.15 75.42 55297.47 88888.00 2007-11-21 14:50:49.250 325 12488.08 75.45 55297.53 88888.00 2007-11-21 14:50:49.375 325 12488.12 75.47 55297.55 88888.00 2007-11-21 14:50:49.500 325 12488.15 75.47 55297.53 88888.00 2007-11-21 14:50:49.625 325 12488.12 75.50 55297.55 88888.00 2007-11-21 14:50:49.750 325 12488.17 75.55 55297.53 88888.00 2007-11-21 14:50:49.875 325 12488.15 75.58 55297.53 88888.00 2007-11-21 14:50:50.000 325 12488.17 75.58 55297.47 88888.00 2007-11-21 14:50:50.125 325 12488.23 75.53 55297.47 88888.00 2007-11-21 14:50:50.250 325 12488.25 75.65 55297.53 88888.00 2007-11-21 14:50:50.375 325 12488.33 75.70 55297.55 88888.00 2007-11-21 14:50:50.500 325 12488.30 75.72 55297.50 88888.00 2007-11-21 14:50:50.625 325 12488.20 75.67 55297.47 88888.00 2007-11-21 14:50:50.750 325 12488.25 75.67 55297.50 88888.00 2007-11-21 14:50:50.875 325 12488.35 75.70 55297.53 88888.00 2007-11-21 14:50:51.000 325 12488.38 75.67 55297.50 88888.00 2007-11-21 14:50:51.125 325 12488.40 75.72 55297.55 88888.00 2007-11-21 14:50:51.250 325 12488.35 75.75 55297.55 88888.00 2007-11-21 14:50:51.375 325 12488.33 75.80 55297.55 88888.00 2007-11-21 14:50:51.500 325 12488.33 75.78 55297.57 88888.00 2007-11-21 14:50:51.625 325 12488.40 75.83 55297.53 88888.00 2007-11-21 14:50:51.750 325 12488.38 75.85 55297.53 88888.00 2007-11-21 14:50:51.875 325 12488.40 75.92 55297.50 88888.00 2007-11-21 14:50:52.000 325 12488.38 75.92 55297.47 88888.00 2007-11-21 14:50:52.125 325 12488.33 75.95 55297.47 88888.00 2007-11-21 14:50:52.250 325 12488.35 75.95 55297.50 88888.00 2007-11-21 14:50:52.375 325 12488.40 75.95 55297.50 88888.00 2007-11-21 14:50:52.500 325 12488.42 76.00 55297.53 88888.00 2007-11-21 14:50:52.625 325 12488.45 76.00 55297.50 88888.00 2007-11-21 14:50:52.750 325 12488.52 76.03 55297.53 88888.00 2007-11-21 14:50:52.875 325 12488.55 76.05 55297.53 88888.00 2007-11-21 14:50:53.000 325 12488.45 76.05 55297.47 88888.00 2007-11-21 14:50:53.125 325 12488.42 76.08 55297.50 88888.00 2007-11-21 14:50:53.250 325 12488.50 76.10 55297.53 88888.00 2007-11-21 14:50:53.375 325 12488.55 76.15 55297.53 88888.00 2007-11-21 14:50:53.500 325 12488.48 76.08 55297.47 88888.00 2007-11-21 14:50:53.625 325 12488.50 76.05 55297.47 88888.00 2007-11-21 14:50:53.750 325 12488.50 76.10 55297.47 88888.00 2007-11-21 14:50:53.875 325 12488.48 76.15 55297.47 88888.00 2007-11-21 14:50:54.000 325 12488.55 76.17 55297.47 88888.00 2007-11-21 14:50:54.125 325 12488.55 76.22 55297.53 88888.00 2007-11-21 14:50:54.250 325 12488.48 76.17 55297.47 88888.00 2007-11-21 14:50:54.375 325 12488.50 76.20 55297.45 88888.00 2007-11-21 14:50:54.500 325 12488.60 76.28 55297.50 88888.00 2007-11-21 14:50:54.625 325 12488.62 76.35 55297.53 88888.00 2007-11-21 14:50:54.750 325 12488.67 76.45 55297.55 88888.00 2007-11-21 14:50:54.875 325 12488.60 76.38 55297.53 88888.00 2007-11-21 14:50:55.000 325 12488.60 76.38 55297.53 88888.00 2007-11-21 14:50:55.125 325 12488.75 76.47 55297.55 88888.00 2007-11-21 14:50:55.250 325 12488.77 76.55 55297.55 88888.00 2007-11-21 14:50:55.375 325 12488.73 76.53 55297.55 88888.00 2007-11-21 14:50:55.500 325 12488.70 76.50 55297.55 88888.00 2007-11-21 14:50:55.625 325 12488.70 76.50 55297.53 88888.00 2007-11-21 14:50:55.750 325 12488.67 76.55 55297.55 88888.00 2007-11-21 14:50:55.875 325 12488.67 76.55 55297.53 88888.00 2007-11-21 14:50:56.000 325 12488.67 76.58 55297.55 88888.00 2007-11-21 14:50:56.125 325 12488.75 76.58 55297.55 88888.00 2007-11-21 14:50:56.250 325 12488.75 76.62 55297.57 88888.00 2007-11-21 14:50:56.375 325 12488.80 76.67 55297.57 88888.00 2007-11-21 14:50:56.500 325 12488.73 76.62 55297.55 88888.00 2007-11-21 14:50:56.625 325 12488.70 76.72 55297.57 88888.00 2007-11-21 14:50:56.750 325 12488.70 76.75 55297.57 88888.00 2007-11-21 14:50:56.875 325 12488.70 76.78 55297.57 88888.00 2007-11-21 14:50:57.000 325 12488.80 76.80 55297.55 88888.00 2007-11-21 14:50:57.125 325 12488.85 76.83 55297.55 88888.00 2007-11-21 14:50:57.250 325 12488.83 76.78 55297.53 88888.00 2007-11-21 14:50:57.375 325 12488.90 76.90 55297.57 88888.00 2007-11-21 14:50:57.500 325 12488.92 76.92 55297.60 88888.00 2007-11-21 14:50:57.625 325 12488.83 76.88 55297.55 88888.00 2007-11-21 14:50:57.750 325 12488.80 76.90 55297.53 88888.00 2007-11-21 14:50:57.875 325 12488.77 76.92 55297.55 88888.00 2007-11-21 14:50:58.000 325 12488.77 76.92 55297.55 88888.00 2007-11-21 14:50:58.125 325 12488.80 76.92 55297.60 88888.00 2007-11-21 14:50:58.250 325 12488.80 76.97 55297.57 88888.00 2007-11-21 14:50:58.375 325 12488.80 76.97 55297.57 88888.00 2007-11-21 14:50:58.500 325 12488.80 76.97 55297.57 88888.00 2007-11-21 14:50:58.625 325 12488.88 77.00 55297.57 88888.00 2007-11-21 14:50:58.750 325 12488.95 77.05 55297.62 88888.00 2007-11-21 14:50:58.875 325 12488.90 77.08 55297.57 88888.00 2007-11-21 14:50:59.000 325 12488.92 77.05 55297.57 88888.00 2007-11-21 14:50:59.125 325 12488.92 77.08 55297.55 88888.00 2007-11-21 14:50:59.250 325 12488.98 77.15 55297.62 88888.00 2007-11-21 14:50:59.375 325 12489.05 77.22 55297.62 88888.00 2007-11-21 14:50:59.500 325 12488.98 77.20 55297.57 88888.00 2007-11-21 14:50:59.625 325 12488.95 77.20 55297.60 88888.00 2007-11-21 14:50:59.750 325 12489.02 77.20 55297.57 88888.00 2007-11-21 14:50:59.875 325 12489.05 77.25 55297.57 88888.00 2007-11-21 14:51:00.000 325 12489.00 77.22 55297.60 88888.00 2007-11-21 14:51:00.125 325 12488.98 77.22 55297.60 88888.00 2007-11-21 14:51:00.250 325 12489.00 77.25 55297.60 88888.00 2007-11-21 14:51:00.375 325 12489.02 77.33 55297.60 88888.00 2007-11-21 14:51:00.500 325 12489.00 77.30 55297.55 88888.00 2007-11-21 14:51:00.625 325 12489.02 77.35 55297.55 88888.00 2007-11-21 14:51:00.750 325 12489.05 77.42 55297.57 88888.00 2007-11-21 14:51:00.875 325 12489.08 77.45 55297.60 88888.00 2007-11-21 14:51:01.000 325 12489.12 77.45 55297.60 88888.00 2007-11-21 14:51:01.125 325 12489.15 77.53 55297.62 88888.00 2007-11-21 14:51:01.250 325 12489.12 77.47 55297.65 88888.00 2007-11-21 14:51:01.375 325 12489.08 77.45 55297.62 88888.00 2007-11-21 14:51:01.500 325 12489.05 77.42 55297.60 88888.00 2007-11-21 14:51:01.625 325 12489.10 77.53 55297.65 88888.00 2007-11-21 14:51:01.750 325 12489.15 77.58 55297.65 88888.00 2007-11-21 14:51:01.875 325 12489.17 77.58 55297.62 88888.00 2007-11-21 14:51:02.000 325 12489.23 77.60 55297.62 88888.00 2007-11-21 14:51:02.125 325 12489.17 77.60 55297.62 88888.00 2007-11-21 14:51:02.250 325 12489.15 77.62 55297.62 88888.00 2007-11-21 14:51:02.375 325 12489.08 77.65 55297.65 88888.00 2007-11-21 14:51:02.500 325 12489.05 77.70 55297.65 88888.00 2007-11-21 14:51:02.625 325 12489.10 77.70 55297.65 88888.00 2007-11-21 14:51:02.750 325 12489.10 77.70 55297.68 88888.00 2007-11-21 14:51:02.875 325 12489.15 77.75 55297.68 88888.00 2007-11-21 14:51:03.000 325 12489.20 77.75 55297.65 88888.00 2007-11-21 14:51:03.125 325 12489.20 77.80 55297.68 88888.00 2007-11-21 14:51:03.250 325 12489.30 77.78 55297.65 88888.00 2007-11-21 14:51:03.375 325 12489.30 77.78 55297.65 88888.00 2007-11-21 14:51:03.500 325 12489.23 77.80 55297.65 88888.00 2007-11-21 14:51:03.625 325 12489.27 77.83 55297.65 88888.00 2007-11-21 14:51:03.750 325 12489.27 77.80 55297.62 88888.00 2007-11-21 14:51:03.875 325 12489.27 77.78 55297.65 88888.00 2007-11-21 14:51:04.000 325 12489.30 77.80 55297.65 88888.00 2007-11-21 14:51:04.125 325 12489.38 77.92 55297.70 88888.00 2007-11-21 14:51:04.250 325 12489.40 77.90 55297.72 88888.00 2007-11-21 14:51:04.375 325 12489.42 77.92 55297.68 88888.00 2007-11-21 14:51:04.500 325 12489.27 77.88 55297.65 88888.00 2007-11-21 14:51:04.625 325 12489.33 77.90 55297.70 88888.00 2007-11-21 14:51:04.750 325 12489.40 77.97 55297.70 88888.00 2007-11-21 14:51:04.875 325 12489.38 78.00 55297.68 88888.00 2007-11-21 14:51:05.000 325 12489.50 78.08 55297.68 88888.00 2007-11-21 14:51:05.125 325 12489.55 78.15 55297.72 88888.00 2007-11-21 14:51:05.250 325 12489.52 78.12 55297.75 88888.00 2007-11-21 14:51:05.375 325 12489.55 78.10 55297.70 88888.00 2007-11-21 14:51:05.500 325 12489.48 78.05 55297.68 88888.00 2007-11-21 14:51:05.625 325 12489.40 78.05 55297.68 88888.00 2007-11-21 14:51:05.750 325 12489.45 78.15 55297.70 88888.00 2007-11-21 14:51:05.875 325 12489.45 78.12 55297.72 88888.00 2007-11-21 14:51:06.000 325 12489.55 78.22 55297.75 88888.00 2007-11-21 14:51:06.125 325 12489.60 78.28 55297.78 88888.00 2007-11-21 14:51:06.250 325 12489.58 78.22 55297.72 88888.00 2007-11-21 14:51:06.375 325 12489.60 78.25 55297.72 88888.00 2007-11-21 14:51:06.500 325 12489.62 78.25 55297.72 88888.00 2007-11-21 14:51:06.625 325 12489.60 78.22 55297.72 88888.00 2007-11-21 14:51:06.750 325 12489.60 78.22 55297.75 88888.00 2007-11-21 14:51:06.875 325 12489.62 78.25 55297.78 88888.00 2007-11-21 14:51:07.000 325 12489.62 78.35 55297.78 88888.00 2007-11-21 14:51:07.125 325 12489.65 78.40 55297.80 88888.00 2007-11-21 14:51:07.250 325 12489.62 78.40 55297.80 88888.00 2007-11-21 14:51:07.375 325 12489.60 78.40 55297.75 88888.00 2007-11-21 14:51:07.500 325 12489.65 78.42 55297.75 88888.00 2007-11-21 14:51:07.625 325 12489.60 78.42 55297.72 88888.00 2007-11-21 14:51:07.750 325 12489.52 78.40 55297.75 88888.00 2007-11-21 14:51:07.875 325 12489.60 78.42 55297.78 88888.00 2007-11-21 14:51:08.000 325 12489.67 78.50 55297.80 88888.00 2007-11-21 14:51:08.125 325 12489.70 78.50 55297.82 88888.00 2007-11-21 14:51:08.250 325 12489.70 78.53 55297.78 88888.00 2007-11-21 14:51:08.375 325 12489.80 78.58 55297.80 88888.00 2007-11-21 14:51:08.500 325 12489.77 78.58 55297.78 88888.00 2007-11-21 14:51:08.625 325 12489.65 78.58 55297.80 88888.00 2007-11-21 14:51:08.750 325 12489.70 78.58 55297.78 88888.00 2007-11-21 14:51:08.875 325 12489.77 78.58 55297.80 88888.00 2007-11-21 14:51:09.000 325 12489.80 78.60 55297.82 88888.00 2007-11-21 14:51:09.125 325 12489.75 78.65 55297.85 88888.00 2007-11-21 14:51:09.250 325 12489.75 78.70 55297.85 88888.00 2007-11-21 14:51:09.375 325 12489.80 78.72 55297.85 88888.00 2007-11-21 14:51:09.500 325 12489.83 78.75 55297.85 88888.00 2007-11-21 14:51:09.625 325 12489.88 78.78 55297.85 88888.00 2007-11-21 14:51:09.750 325 12489.88 78.80 55297.82 88888.00 2007-11-21 14:51:09.875 325 12489.88 78.80 55297.80 88888.00 2007-11-21 14:51:10.000 325 12489.95 78.85 55297.85 88888.00 2007-11-21 14:51:10.125 325 12490.00 78.80 55297.85 88888.00 2007-11-21 14:51:10.250 325 12489.88 78.72 55297.85 88888.00 2007-11-21 14:51:10.375 325 12489.83 78.80 55297.82 88888.00 2007-11-21 14:51:10.500 325 12489.83 78.85 55297.88 88888.00 2007-11-21 14:51:10.625 325 12489.85 78.85 55297.88 88888.00 2007-11-21 14:51:10.750 325 12489.88 78.92 55297.90 88888.00 2007-11-21 14:51:10.875 325 12489.92 78.97 55297.90 88888.00 2007-11-21 14:51:11.000 325 12489.98 78.95 55297.90 88888.00 2007-11-21 14:51:11.125 325 12489.92 78.97 55297.90 88888.00 2007-11-21 14:51:11.250 325 12489.83 78.95 55297.90 88888.00 2007-11-21 14:51:11.375 325 12489.88 78.97 55297.90 88888.00 2007-11-21 14:51:11.500 325 12489.92 79.03 55297.93 88888.00 2007-11-21 14:51:11.625 325 12489.92 79.08 55297.90 88888.00 2007-11-21 14:51:11.750 325 12489.90 79.05 55297.93 88888.00 2007-11-21 14:51:11.875 325 12489.90 79.05 55297.93 88888.00 2007-11-21 14:51:12.000 325 12489.90 79.05 55297.95 88888.00 2007-11-21 14:51:12.125 325 12489.88 79.10 55297.95 88888.00 2007-11-21 14:51:12.250 325 12489.85 79.10 55297.95 88888.00 2007-11-21 14:51:12.375 325 12489.95 79.12 55297.95 88888.00 2007-11-21 14:51:12.500 325 12490.02 79.15 55297.93 88888.00 2007-11-21 14:51:12.625 325 12490.02 79.15 55297.93 88888.00 2007-11-21 14:51:12.750 325 12490.02 79.20 55297.97 88888.00 2007-11-21 14:51:12.875 325 12489.98 79.17 55297.95 88888.00 2007-11-21 14:51:13.000 325 12490.00 79.22 55297.97 88888.00 2007-11-21 14:51:13.125 325 12490.10 79.33 55298.03 88888.00 2007-11-21 14:51:13.250 325 12490.12 79.33 55297.97 88888.00 2007-11-21 14:51:13.375 325 12490.15 79.33 55298.00 88888.00 2007-11-21 14:51:13.500 325 12490.12 79.40 55298.05 88888.00 2007-11-21 14:51:13.625 325 12490.08 79.40 55298.07 88888.00 2007-11-21 14:51:13.750 325 12490.05 79.38 55298.07 88888.00 2007-11-21 14:51:13.875 325 12490.08 79.42 55298.07 88888.00 2007-11-21 14:51:14.000 325 12490.02 79.42 55298.03 88888.00 2007-11-21 14:51:14.125 325 12490.05 79.42 55298.05 88888.00 2007-11-21 14:51:14.250 325 12490.08 79.45 55298.10 88888.00 2007-11-21 14:51:14.375 325 12490.10 79.42 55298.05 88888.00 2007-11-21 14:51:14.500 325 12490.05 79.42 55298.05 88888.00 2007-11-21 14:51:14.625 325 12490.05 79.45 55298.03 88888.00 2007-11-21 14:51:14.750 325 12490.10 79.53 55298.07 88888.00 2007-11-21 14:51:14.875 325 12490.15 79.58 55298.10 88888.00 2007-11-21 14:51:15.000 325 12490.17 79.62 55298.12 88888.00 2007-11-21 14:51:15.125 325 12490.17 79.58 55298.05 88888.00 2007-11-21 14:51:15.250 325 12490.23 79.60 55298.07 88888.00 2007-11-21 14:51:15.375 325 12490.25 79.65 55298.10 88888.00 2007-11-21 14:51:15.500 325 12490.17 79.60 55298.07 88888.00 2007-11-21 14:51:15.625 325 12490.20 79.65 55298.10 88888.00 2007-11-21 14:51:15.750 325 12490.17 79.70 55298.07 88888.00 2007-11-21 14:51:15.875 325 12490.20 79.75 55298.10 88888.00 2007-11-21 14:51:16.000 325 12490.30 79.80 55298.15 88888.00 2007-11-21 14:51:16.125 325 12490.35 79.83 55298.12 88888.00 2007-11-21 14:51:16.250 325 12490.30 79.78 55298.15 88888.00 2007-11-21 14:51:16.375 325 12490.30 79.78 55298.15 88888.00 2007-11-21 14:51:16.500 325 12490.35 79.83 55298.15 88888.00 2007-11-21 14:51:16.625 325 12490.38 79.88 55298.20 88888.00 2007-11-21 14:51:16.750 325 12490.33 79.88 55298.20 88888.00 2007-11-21 14:51:16.875 325 12490.33 79.90 55298.18 88888.00 2007-11-21 14:51:17.000 325 12490.30 79.88 55298.15 88888.00 2007-11-21 14:51:17.125 325 12490.30 79.85 55298.15 88888.00 2007-11-21 14:51:17.250 325 12490.33 79.90 55298.22 88888.00 2007-11-21 14:51:17.375 325 12490.40 80.00 55298.22 88888.00 2007-11-21 14:51:17.500 325 12490.45 80.00 55298.22 88888.00 2007-11-21 14:51:17.625 325 12490.40 80.00 55298.18 88888.00 2007-11-21 14:51:17.750 325 12490.40 80.03 55298.20 88888.00 2007-11-21 14:51:17.875 325 12490.42 80.00 55298.22 88888.00 2007-11-21 14:51:18.000 325 12490.38 80.03 55298.20 88888.00 2007-11-21 14:51:18.125 325 12490.35 80.10 55298.22 88888.00 2007-11-21 14:51:18.250 325 12490.35 80.10 55298.25 88888.00 2007-11-21 14:51:18.375 325 12490.35 80.12 55298.22 88888.00 2007-11-21 14:51:18.500 325 12490.40 80.12 55298.20 88888.00 2007-11-21 14:51:18.625 325 12490.45 80.20 55298.25 88888.00 2007-11-21 14:51:18.750 325 12490.45 80.22 55298.25 88888.00 2007-11-21 14:51:18.875 325 12490.42 80.15 55298.20 88888.00 2007-11-21 14:51:19.000 325 12490.40 80.17 55298.20 88888.00 2007-11-21 14:51:19.125 325 12490.45 80.28 55298.25 88888.00 2007-11-21 14:51:19.250 325 12490.48 80.30 55298.28 88888.00 2007-11-21 14:51:19.375 325 12490.52 80.33 55298.28 88888.00 2007-11-21 14:51:19.500 325 12490.50 80.30 55298.25 88888.00 2007-11-21 14:51:19.625 325 12490.55 80.33 55298.25 88888.00 2007-11-21 14:51:19.750 325 12490.67 80.40 55298.30 88888.00 2007-11-21 14:51:19.875 325 12490.67 80.42 55298.30 88888.00 2007-11-21 14:51:20.000 325 12490.60 80.40 55298.30 88888.00 2007-11-21 14:51:20.125 325 12490.52 80.45 55298.30 88888.00 2007-11-21 14:51:20.250 325 12490.65 80.50 55298.35 88888.00 2007-11-21 14:51:20.375 325 12490.70 80.47 55298.32 88888.00 2007-11-21 14:51:20.500 325 12490.70 80.50 55298.30 88888.00 2007-11-21 14:51:20.625 325 12490.70 80.58 55298.35 88888.00 2007-11-21 14:51:20.750 325 12490.67 80.55 55298.35 88888.00 2007-11-21 14:51:20.875 325 12490.73 80.60 55298.35 88888.00 2007-11-21 14:51:21.000 325 12490.77 80.65 55298.38 88888.00 2007-11-21 14:51:21.125 325 12490.77 80.65 55298.35 88888.00 2007-11-21 14:51:21.250 325 12490.73 80.60 55298.30 88888.00 2007-11-21 14:51:21.375 325 12490.70 80.62 55298.35 88888.00 2007-11-21 14:51:21.500 325 12490.77 80.70 55298.32 88888.00 2007-11-21 14:51:21.625 325 12490.88 80.75 55298.38 88888.00 2007-11-21 14:51:21.750 325 12490.83 80.75 55298.40 88888.00 2007-11-21 14:51:21.875 325 12490.77 80.75 55298.38 88888.00 2007-11-21 14:51:22.000 325 12490.88 80.83 55298.40 88888.00 2007-11-21 14:51:22.125 325 12490.98 80.88 55298.43 88888.00 2007-11-21 14:51:22.250 325 12490.98 80.85 55298.43 88888.00 2007-11-21 14:51:22.375 325 12491.00 80.88 55298.47 88888.00 2007-11-21 14:51:22.500 325 12491.05 80.90 55298.47 88888.00 2007-11-21 14:51:22.625 325 12491.05 80.88 55298.43 88888.00 2007-11-21 14:51:22.750 325 12491.00 80.88 55298.40 88888.00 2007-11-21 14:51:22.875 325 12490.92 80.88 55298.43 88888.00 2007-11-21 14:51:23.000 325 12490.98 80.97 55298.40 88888.00 2007-11-21 14:51:23.125 325 12491.02 80.97 55298.43 88888.00 2007-11-21 14:51:23.250 325 12491.05 80.97 55298.43 88888.00 2007-11-21 14:51:23.375 325 12491.10 81.00 55298.40 88888.00 2007-11-21 14:51:23.500 325 12491.15 81.00 55298.43 88888.00 2007-11-21 14:51:23.625 325 12491.23 81.03 55298.45 88888.00 2007-11-21 14:51:23.750 325 12491.17 81.05 55298.43 88888.00 2007-11-21 14:51:23.875 325 12491.17 81.10 55298.45 88888.00 2007-11-21 14:51:24.000 325 12491.20 81.17 55298.45 88888.00 2007-11-21 14:51:24.125 325 12491.23 81.25 55298.47 88888.00 2007-11-21 14:51:24.250 325 12491.17 81.20 55298.47 88888.00 2007-11-21 14:51:24.375 325 12491.23 81.17 55298.45 88888.00 2007-11-21 14:51:24.500 325 12491.30 81.28 55298.47 88888.00 2007-11-21 14:51:24.625 325 12491.30 81.30 55298.47 88888.00 2007-11-21 14:51:24.750 325 12491.30 81.25 55298.43 88888.00 2007-11-21 14:51:24.875 325 12491.23 81.22 55298.40 88888.00 2007-11-21 14:51:25.000 325 12491.27 81.28 55298.45 88888.00 2007-11-21 14:51:25.125 325 12491.33 81.33 55298.50 88888.00 2007-11-21 14:51:25.250 325 12491.48 81.45 55298.53 88888.00 2007-11-21 14:51:25.375 325 12491.52 81.47 55298.50 88888.00 2007-11-21 14:51:25.500 325 12491.45 81.42 55298.50 88888.00 2007-11-21 14:51:25.625 325 12491.42 81.40 55298.50 88888.00 2007-11-21 14:51:25.750 325 12491.48 81.42 55298.47 88888.00 2007-11-21 14:51:25.875 325 12491.45 81.50 55298.50 88888.00 2007-11-21 14:51:26.000 325 12491.45 81.50 55298.53 88888.00 2007-11-21 14:51:26.125 325 12491.48 81.55 55298.53 88888.00 2007-11-21 14:51:26.250 325 12491.55 81.53 55298.53 88888.00 2007-11-21 14:51:26.375 325 12491.65 81.50 55298.53 88888.00 2007-11-21 14:51:26.500 325 12491.67 81.55 55298.53 88888.00 2007-11-21 14:51:26.625 325 12491.62 81.55 55298.50 88888.00 2007-11-21 14:51:26.750 325 12491.58 81.55 55298.50 88888.00 2007-11-21 14:51:26.875 325 12491.67 81.55 55298.50 88888.00 2007-11-21 14:51:27.000 325 12491.70 81.55 55298.47 88888.00 2007-11-21 14:51:27.125 325 12491.73 81.60 55298.47 88888.00 2007-11-21 14:51:27.250 325 12491.77 81.58 55298.50 88888.00 2007-11-21 14:51:27.375 325 12491.73 81.60 55298.50 88888.00 2007-11-21 14:51:27.500 325 12491.75 81.62 55298.50 88888.00 2007-11-21 14:51:27.625 325 12491.77 81.70 55298.50 88888.00 2007-11-21 14:51:27.750 325 12491.77 81.67 55298.55 88888.00 2007-11-21 14:51:27.875 325 12491.90 81.72 55298.57 88888.00 2007-11-21 14:51:28.000 325 12491.90 81.78 55298.57 88888.00 2007-11-21 14:51:28.125 325 12491.85 81.75 55298.55 88888.00 2007-11-21 14:51:28.250 325 12491.92 81.72 55298.57 88888.00 2007-11-21 14:51:28.375 325 12492.02 81.83 55298.57 88888.00 2007-11-21 14:51:28.500 325 12492.08 81.88 55298.57 88888.00 2007-11-21 14:51:28.625 325 12492.08 81.83 55298.55 88888.00 2007-11-21 14:51:28.750 325 12492.10 81.83 55298.55 88888.00 2007-11-21 14:51:28.875 325 12492.10 81.80 55298.55 88888.00 2007-11-21 14:51:29.000 325 12492.12 81.85 55298.57 88888.00 2007-11-21 14:51:29.125 325 12492.15 81.90 55298.57 88888.00 2007-11-21 14:51:29.250 325 12492.25 81.90 55298.60 88888.00 2007-11-21 14:51:29.375 325 12492.27 81.97 55298.60 88888.00 2007-11-21 14:51:29.500 325 12492.25 82.00 55298.60 88888.00 2007-11-21 14:51:29.625 325 12492.30 81.97 55298.60 88888.00 2007-11-21 14:51:29.750 325 12492.35 82.00 55298.60 88888.00 2007-11-21 14:51:29.875 325 12492.30 82.00 55298.60 88888.00 2007-11-21 14:51:30.000 325 12492.27 81.97 55298.57 88888.00 2007-11-21 14:51:30.125 325 12492.30 81.92 55298.57 88888.00 2007-11-21 14:51:30.250 325 12492.35 81.97 55298.62 88888.00 2007-11-21 14:51:30.375 325 12492.52 82.08 55298.65 88888.00 2007-11-21 14:51:30.500 325 12492.55 82.10 55298.62 88888.00 2007-11-21 14:51:30.625 325 12492.48 82.08 55298.65 88888.00 2007-11-21 14:51:30.750 325 12492.45 82.12 55298.68 88888.00 2007-11-21 14:51:30.875 325 12492.45 82.10 55298.65 88888.00 2007-11-21 14:51:31.000 325 12492.50 82.20 55298.68 88888.00 2007-11-21 14:51:31.125 325 12492.52 82.25 55298.70 88888.00 2007-11-21 14:51:31.250 325 12492.45 82.15 55298.65 88888.00 2007-11-21 14:51:31.375 325 12492.58 82.15 55298.68 88888.00 2007-11-21 14:51:31.500 325 12492.65 82.22 55298.65 88888.00 2007-11-21 14:51:31.625 325 12492.73 82.30 55298.70 88888.00 2007-11-21 14:51:31.750 325 12492.75 82.28 55298.70 88888.00 2007-11-21 14:51:31.875 325 12492.77 82.25 55298.70 88888.00 2007-11-21 14:51:32.000 325 12492.80 82.30 55298.70 88888.00 2007-11-21 14:51:32.125 325 12492.80 82.30 55298.72 88888.00 2007-11-21 14:51:32.250 325 12492.80 82.28 55298.75 88888.00 2007-11-21 14:51:32.375 325 12492.85 82.25 55298.75 88888.00 2007-11-21 14:51:32.500 325 12492.83 82.25 55298.72 88888.00 2007-11-21 14:51:32.625 325 12492.85 82.30 55298.72 88888.00 2007-11-21 14:51:32.750 325 12492.88 82.35 55298.75 88888.00 2007-11-21 14:51:32.875 325 12492.90 82.33 55298.72 88888.00 2007-11-21 14:51:33.000 325 12492.92 82.38 55298.75 88888.00 2007-11-21 14:51:33.125 325 12493.00 82.40 55298.78 88888.00 2007-11-21 14:51:33.250 325 12493.10 82.40 55298.78 88888.00 2007-11-21 14:51:33.375 325 12493.15 82.40 55298.78 88888.00 2007-11-21 14:51:33.500 325 12493.15 82.42 55298.80 88888.00 2007-11-21 14:51:33.625 325 12493.12 82.42 55298.82 88888.00 2007-11-21 14:51:33.750 325 12493.08 82.40 55298.80 88888.00 2007-11-21 14:51:33.875 325 12493.00 82.38 55298.78 88888.00 2007-11-21 14:51:34.000 325 12493.00 82.40 55298.78 88888.00 2007-11-21 14:51:34.125 325 12493.08 82.42 55298.78 88888.00 2007-11-21 14:51:34.250 325 12493.10 82.50 55298.82 88888.00 2007-11-21 14:51:34.375 325 12493.17 82.53 55298.80 88888.00 2007-11-21 14:51:34.500 325 12493.17 82.55 55298.78 88888.00 2007-11-21 14:51:34.625 325 12493.15 82.53 55298.80 88888.00 2007-11-21 14:51:34.750 325 12493.20 82.55 55298.85 88888.00 2007-11-21 14:51:34.875 325 12493.17 82.60 55298.88 88888.00 2007-11-21 14:51:35.000 325 12493.23 82.67 55298.88 88888.00 2007-11-21 14:51:35.125 325 12493.20 82.62 55298.85 88888.00 2007-11-21 14:51:35.250 325 12493.17 82.55 55298.82 88888.00 2007-11-21 14:51:35.375 325 12493.25 82.58 55298.85 88888.00 2007-11-21 14:51:35.500 325 12493.27 82.58 55298.82 88888.00 2007-11-21 14:51:35.625 325 12493.27 82.65 55298.93 88888.00 2007-11-21 14:51:35.750 325 12493.27 82.75 55298.93 88888.00 2007-11-21 14:51:35.875 325 12493.30 82.70 55298.88 88888.00 2007-11-21 14:51:36.000 325 12493.30 82.65 55298.85 88888.00 2007-11-21 14:51:36.125 325 12493.25 82.67 55298.88 88888.00 2007-11-21 14:51:36.250 325 12493.33 82.72 55298.93 88888.00 2007-11-21 14:51:36.375 325 12493.42 82.72 55298.93 88888.00 2007-11-21 14:51:36.500 325 12493.45 82.72 55298.90 88888.00 2007-11-21 14:51:36.625 325 12493.40 82.75 55298.90 88888.00 2007-11-21 14:51:36.750 325 12493.40 82.78 55298.93 88888.00 2007-11-21 14:51:36.875 325 12493.42 82.78 55298.95 88888.00 2007-11-21 14:51:37.000 325 12493.38 82.80 55298.90 88888.00 2007-11-21 14:51:37.125 325 12493.42 82.85 55298.90 88888.00 2007-11-21 14:51:37.250 325 12493.48 82.90 55298.90 88888.00 2007-11-21 14:51:37.375 325 12493.48 82.90 55298.93 88888.00 2007-11-21 14:51:37.500 325 12493.42 82.88 55298.93 88888.00 2007-11-21 14:51:37.625 325 12493.45 82.85 55298.95 88888.00 2007-11-21 14:51:37.750 325 12493.45 82.88 55298.97 88888.00 2007-11-21 14:51:37.875 325 12493.48 82.88 55299.00 88888.00 2007-11-21 14:51:38.000 325 12493.50 82.85 55299.00 88888.00 2007-11-21 14:51:38.125 325 12493.52 82.90 55299.03 88888.00 2007-11-21 14:51:38.250 325 12493.62 82.97 55299.07 88888.00 2007-11-21 14:51:38.375 325 12493.67 83.03 55299.07 88888.00 2007-11-21 14:51:38.500 325 12493.73 82.97 55299.03 88888.00 2007-11-21 14:51:38.625 325 12493.65 82.92 55299.00 88888.00 2007-11-21 14:51:38.750 325 12493.67 82.90 55299.00 88888.00 2007-11-21 14:51:38.875 325 12493.73 82.88 55299.03 88888.00 2007-11-21 14:51:39.000 325 12493.70 82.92 55299.00 88888.00 2007-11-21 14:51:39.125 325 12493.77 83.00 55299.05 88888.00 2007-11-21 14:51:39.250 325 12493.77 83.05 55299.07 88888.00 2007-11-21 14:51:39.375 325 12493.80 83.12 55299.10 88888.00 2007-11-21 14:51:39.500 325 12493.80 83.10 55299.12 88888.00 2007-11-21 14:51:39.625 325 12493.80 83.12 55299.12 88888.00 2007-11-21 14:51:39.750 325 12493.77 83.12 55299.10 88888.00 2007-11-21 14:51:39.875 325 12493.88 83.15 55299.10 88888.00 2007-11-21 14:51:40.000 325 12493.90 83.10 55299.10 88888.00 2007-11-21 14:51:40.125 325 12493.85 83.10 55299.10 88888.00 2007-11-21 14:51:40.250 325 12493.83 83.10 55299.10 88888.00 2007-11-21 14:51:40.375 325 12493.90 83.12 55299.12 88888.00 2007-11-21 14:51:40.500 325 12493.98 83.17 55299.15 88888.00 2007-11-21 14:51:40.625 325 12493.98 83.15 55299.15 88888.00 2007-11-21 14:51:40.750 325 12493.95 83.17 55299.12 88888.00 2007-11-21 14:51:40.875 325 12493.98 83.20 55299.18 88888.00 2007-11-21 14:51:41.000 325 12494.00 83.17 55299.18 88888.00 2007-11-21 14:51:41.125 325 12493.98 83.17 55299.20 88888.00 2007-11-21 14:51:41.250 325 12493.95 83.17 55299.18 88888.00 2007-11-21 14:51:41.375 325 12493.92 83.15 55299.18 88888.00 2007-11-21 14:51:41.500 325 12493.98 83.20 55299.20 88888.00 2007-11-21 14:51:41.625 325 12494.02 83.22 55299.25 88888.00 2007-11-21 14:51:41.750 325 12494.05 83.28 55299.25 88888.00 2007-11-21 14:51:41.875 325 12494.08 83.28 55299.25 88888.00 2007-11-21 14:51:42.000 325 12494.08 83.25 55299.28 88888.00 2007-11-21 14:51:42.125 325 12494.12 83.25 55299.28 88888.00 2007-11-21 14:51:42.250 325 12494.10 83.28 55299.30 88888.00 2007-11-21 14:51:42.375 325 12494.20 83.35 55299.30 88888.00 2007-11-21 14:51:42.500 325 12494.25 83.38 55299.32 88888.00 2007-11-21 14:51:42.625 325 12494.15 83.30 55299.28 88888.00 2007-11-21 14:51:42.750 325 12494.08 83.20 55299.25 88888.00 2007-11-21 14:51:42.875 325 12494.08 83.20 55299.28 88888.00 2007-11-21 14:51:43.000 325 12494.10 83.25 55299.30 88888.00 2007-11-21 14:51:43.125 325 12494.10 83.30 55299.32 88888.00 2007-11-21 14:51:43.250 325 12494.08 83.30 55299.32 88888.00 2007-11-21 14:51:43.375 325 12494.12 83.28 55299.32 88888.00 2007-11-21 14:51:43.500 325 12494.17 83.28 55299.35 88888.00 2007-11-21 14:51:43.625 325 12494.23 83.30 55299.35 88888.00 2007-11-21 14:51:43.750 325 12494.33 83.33 55299.38 88888.00 2007-11-21 14:51:43.875 325 12494.40 83.38 55299.38 88888.00 2007-11-21 14:51:44.000 325 12494.38 83.33 55299.35 88888.00 2007-11-21 14:51:44.125 325 12494.35 83.38 55299.40 88888.00 2007-11-21 14:51:44.250 325 12494.35 83.35 55299.40 88888.00 2007-11-21 14:51:44.375 325 12494.33 83.35 55299.40 88888.00 2007-11-21 14:51:44.500 325 12494.25 83.35 55299.45 88888.00 2007-11-21 14:51:44.625 325 12494.33 83.35 55299.43 88888.00 2007-11-21 14:51:44.750 325 12494.38 83.38 55299.43 88888.00 2007-11-21 14:51:44.875 325 12494.35 83.38 55299.45 88888.00 2007-11-21 14:51:45.000 325 12494.40 83.38 55299.45 88888.00 2007-11-21 14:51:45.125 325 12494.42 83.40 55299.45 88888.00 2007-11-21 14:51:45.250 325 12494.45 83.42 55299.50 88888.00 2007-11-21 14:51:45.375 325 12494.50 83.42 55299.50 88888.00 2007-11-21 14:51:45.500 325 12494.50 83.45 55299.53 88888.00 2007-11-21 14:51:45.625 325 12494.55 83.47 55299.50 88888.00 2007-11-21 14:51:45.750 325 12494.58 83.45 55299.50 88888.00 2007-11-21 14:51:45.875 325 12494.55 83.47 55299.55 88888.00 2007-11-21 14:51:46.000 325 12494.58 83.55 55299.60 88888.00 2007-11-21 14:51:46.125 325 12494.60 83.53 55299.57 88888.00 2007-11-21 14:51:46.250 325 12494.70 83.42 55299.57 88888.00 2007-11-21 14:51:46.375 325 12494.73 83.47 55299.57 88888.00 2007-11-21 14:51:46.500 325 12494.70 83.45 55299.57 88888.00 2007-11-21 14:51:46.625 325 12494.75 83.47 55299.60 88888.00 2007-11-21 14:51:46.750 325 12494.73 83.45 55299.57 88888.00 2007-11-21 14:51:46.875 325 12494.75 83.40 55299.60 88888.00 2007-11-21 14:51:47.000 325 12494.67 83.38 55299.60 88888.00 2007-11-21 14:51:47.125 325 12494.75 83.47 55299.62 88888.00 2007-11-21 14:51:47.250 325 12494.75 83.42 55299.60 88888.00 2007-11-21 14:51:47.375 325 12494.75 83.42 55299.62 88888.00 2007-11-21 14:51:47.500 325 12494.73 83.45 55299.65 88888.00 2007-11-21 14:51:47.625 325 12494.75 83.45 55299.70 88888.00 2007-11-21 14:51:47.750 325 12494.70 83.42 55299.70 88888.00 2007-11-21 14:51:47.875 325 12494.70 83.42 55299.72 88888.00 2007-11-21 14:51:48.000 325 12494.77 83.45 55299.75 88888.00 2007-11-21 14:51:48.125 325 12494.85 83.45 55299.72 88888.00 2007-11-21 14:51:48.250 325 12494.90 83.40 55299.70 88888.00 2007-11-21 14:51:48.375 325 12494.92 83.42 55299.72 88888.00 2007-11-21 14:51:48.500 325 12494.92 83.45 55299.72 88888.00 2007-11-21 14:51:48.625 325 12494.95 83.45 55299.75 88888.00 2007-11-21 14:51:48.750 325 12495.00 83.45 55299.78 88888.00 2007-11-21 14:51:48.875 325 12494.98 83.47 55299.80 88888.00 2007-11-21 14:51:49.000 325 12494.90 83.45 55299.78 88888.00 2007-11-21 14:51:49.125 325 12494.92 83.42 55299.82 88888.00 2007-11-21 14:51:49.250 325 12495.02 83.42 55299.88 88888.00 2007-11-21 14:51:49.375 325 12495.12 83.47 55299.85 88888.00 2007-11-21 14:51:49.500 325 12495.15 83.40 55299.85 88888.00 2007-11-21 14:51:49.625 325 12495.08 83.35 55299.82 88888.00 2007-11-21 14:51:49.750 325 12495.12 83.42 55299.82 88888.00 2007-11-21 14:51:49.875 325 12495.15 83.42 55299.85 88888.00 2007-11-21 14:51:50.000 325 12495.17 83.40 55299.85 88888.00 2007-11-21 14:51:50.125 325 12495.20 83.40 55299.90 88888.00 2007-11-21 14:51:50.250 325 12495.17 83.38 55299.88 88888.00 2007-11-21 14:51:50.375 325 12495.17 83.35 55299.85 88888.00 2007-11-21 14:51:50.500 325 12495.15 83.35 55299.88 88888.00 2007-11-21 14:51:50.625 325 12495.20 83.40 55299.90 88888.00 2007-11-21 14:51:50.750 325 12495.25 83.38 55299.88 88888.00 2007-11-21 14:51:50.875 325 12495.23 83.30 55299.88 88888.00 2007-11-21 14:51:51.000 325 12495.23 83.33 55299.90 88888.00 2007-11-21 14:51:51.125 325 12495.33 83.33 55299.95 88888.00 2007-11-21 14:51:51.250 325 12495.38 83.30 55299.95 88888.00 2007-11-21 14:51:51.375 325 12495.38 83.25 55299.93 88888.00 2007-11-21 14:51:51.500 325 12495.33 83.25 55299.95 88888.00 2007-11-21 14:51:51.625 325 12495.40 83.33 55300.00 88888.00 2007-11-21 14:51:51.750 325 12495.42 83.28 55300.00 88888.00 2007-11-21 14:51:51.875 325 12495.42 83.30 55299.97 88888.00 2007-11-21 14:51:52.000 325 12495.48 83.30 55300.00 88888.00 2007-11-21 14:51:52.125 325 12495.50 83.28 55300.03 88888.00 2007-11-21 14:51:52.250 325 12495.52 83.25 55300.00 88888.00 2007-11-21 14:51:52.375 325 12495.52 83.25 55300.00 88888.00 2007-11-21 14:51:52.500 325 12495.50 83.28 55300.00 88888.00 2007-11-21 14:51:52.625 325 12495.55 83.25 55300.00 88888.00 2007-11-21 14:51:52.750 325 12495.58 83.22 55300.00 88888.00 2007-11-21 14:51:52.875 325 12495.60 83.20 55300.05 88888.00 2007-11-21 14:51:53.000 325 12495.60 83.20 55300.05 88888.00 2007-11-21 14:51:53.125 325 12495.60 83.22 55300.10 88888.00 2007-11-21 14:51:53.250 325 12495.62 83.25 55300.07 88888.00 2007-11-21 14:51:53.375 325 12495.62 83.20 55300.12 88888.00 2007-11-21 14:51:53.500 325 12495.65 83.22 55300.10 88888.00 2007-11-21 14:51:53.625 325 12495.77 83.25 55300.12 88888.00 2007-11-21 14:51:53.750 325 12495.73 83.25 55300.12 88888.00 2007-11-21 14:51:53.875 325 12495.73 83.20 55300.10 88888.00 2007-11-21 14:51:54.000 325 12495.75 83.15 55300.10 88888.00 2007-11-21 14:51:54.125 325 12495.80 83.17 55300.15 88888.00 2007-11-21 14:51:54.250 325 12495.88 83.17 55300.18 88888.00 2007-11-21 14:51:54.375 325 12495.92 83.17 55300.18 88888.00 2007-11-21 14:51:54.500 325 12495.85 83.17 55300.15 88888.00 2007-11-21 14:51:54.625 325 12495.88 83.17 55300.18 88888.00 2007-11-21 14:51:54.750 325 12495.95 83.15 55300.18 88888.00 2007-11-21 14:51:54.875 325 12495.92 83.08 55300.15 88888.00 2007-11-21 14:51:55.000 325 12495.88 83.08 55300.15 88888.00 2007-11-21 14:51:55.125 325 12495.92 83.17 55300.22 88888.00 2007-11-21 14:51:55.250 325 12495.98 83.10 55300.20 88888.00 2007-11-21 14:51:55.375 325 12495.98 83.08 55300.18 88888.00 2007-11-21 14:51:55.500 325 12496.00 83.05 55300.20 88888.00 2007-11-21 14:51:55.625 325 12496.08 83.08 55300.20 88888.00 2007-11-21 14:51:55.750 325 12496.08 83.03 55300.28 88888.00 2007-11-21 14:51:55.875 325 12496.08 83.03 55300.28 88888.00 2007-11-21 14:51:56.000 325 12496.05 83.03 55300.25 88888.00 2007-11-21 14:51:56.125 325 12496.10 83.05 55300.30 88888.00 2007-11-21 14:51:56.250 325 12496.10 83.08 55300.32 88888.00 2007-11-21 14:51:56.375 325 12496.05 83.05 55300.32 88888.00 2007-11-21 14:51:56.500 325 12496.00 83.03 55300.35 88888.00 2007-11-21 14:51:56.625 325 12496.02 82.92 55300.32 88888.00 2007-11-21 14:51:56.750 325 12496.08 82.92 55300.32 88888.00 2007-11-21 14:51:56.875 325 12496.10 83.00 55300.40 88888.00 2007-11-21 14:51:57.000 325 12496.10 83.03 55300.40 88888.00 2007-11-21 14:51:57.125 325 12496.12 82.97 55300.43 88888.00 2007-11-21 14:51:57.250 325 12496.15 83.00 55300.40 88888.00 2007-11-21 14:51:57.375 325 12496.15 83.03 55300.40 88888.00 2007-11-21 14:51:57.500 325 12496.15 83.03 55300.45 88888.00 2007-11-21 14:51:57.625 325 12496.20 83.00 55300.45 88888.00 2007-11-21 14:51:57.750 325 12496.25 82.97 55300.45 88888.00 2007-11-21 14:51:57.875 325 12496.25 82.95 55300.45 88888.00 2007-11-21 14:51:58.000 325 12496.23 82.95 55300.50 88888.00 2007-11-21 14:51:58.125 325 12496.23 82.97 55300.53 88888.00 2007-11-21 14:51:58.250 325 12496.10 82.88 55300.47 88888.00 2007-11-21 14:51:58.375 325 12496.08 82.88 55300.45 88888.00 2007-11-21 14:51:58.500 325 12496.10 82.83 55300.50 88888.00 2007-11-21 14:51:58.625 325 12496.17 82.92 55300.57 88888.00 2007-11-21 14:51:58.750 325 12496.20 82.95 55300.62 88888.00 2007-11-21 14:51:58.875 325 12496.15 82.95 55300.65 88888.00 2007-11-21 14:51:59.000 325 12496.12 82.85 55300.57 88888.00 2007-11-21 14:51:59.125 325 12496.12 82.88 55300.60 88888.00 2007-11-21 14:51:59.250 325 12496.15 82.90 55300.62 88888.00 2007-11-21 14:51:59.375 325 12496.12 82.88 55300.62 88888.00 2007-11-21 14:51:59.500 325 12496.12 82.83 55300.65 88888.00 2007-11-21 14:51:59.625 325 12496.15 82.85 55300.68 88888.00 2007-11-21 14:51:59.750 325 12496.15 82.83 55300.68 88888.00 2007-11-21 14:51:59.875 325 12496.17 82.80 55300.72 88888.00 2007-11-21 14:52:00.000 325 12496.20 82.78 55300.70 88888.00 2007-11-21 14:52:00.125 325 12496.17 82.75 55300.72 88888.00 2007-11-21 14:52:00.250 325 12496.15 82.75 55300.70 88888.00 2007-11-21 14:52:00.375 325 12496.25 82.75 55300.72 88888.00 2007-11-21 14:52:00.500 325 12496.25 82.72 55300.78 88888.00 2007-11-21 14:52:00.625 325 12496.17 82.72 55300.75 88888.00 2007-11-21 14:52:00.750 325 12496.12 82.67 55300.75 88888.00 2007-11-21 14:52:00.875 325 12496.15 82.70 55300.75 88888.00 2007-11-21 14:52:01.000 325 12496.23 82.75 55300.75 88888.00 2007-11-21 14:52:01.125 325 12496.27 82.75 55300.80 88888.00 2007-11-21 14:52:01.250 325 12496.20 82.75 55300.82 88888.00 2007-11-21 14:52:01.375 325 12496.20 82.72 55300.80 88888.00 2007-11-21 14:52:01.500 325 12496.15 82.72 55300.80 88888.00 2007-11-21 14:52:01.625 325 12496.10 82.70 55300.85 88888.00 2007-11-21 14:52:01.750 325 12496.17 82.72 55300.88 88888.00 2007-11-21 14:52:01.875 325 12496.25 82.78 55300.88 88888.00 2007-11-21 14:52:02.000 325 12496.23 82.70 55300.82 88888.00 2007-11-21 14:52:02.125 325 12496.17 82.62 55300.82 88888.00 2007-11-21 14:52:02.250 325 12496.15 82.60 55300.85 88888.00 2007-11-21 14:52:02.375 325 12496.20 82.60 55300.88 88888.00 2007-11-21 14:52:02.500 325 12496.30 82.70 55300.90 88888.00 2007-11-21 14:52:02.625 325 12496.25 82.67 55300.93 88888.00 2007-11-21 14:52:02.750 325 12496.27 82.65 55300.95 88888.00 2007-11-21 14:52:02.875 325 12496.38 82.67 55300.95 88888.00 2007-11-21 14:52:03.000 325 12496.45 82.70 55300.95 88888.00 2007-11-21 14:52:03.125 325 12496.35 82.65 55300.97 88888.00 2007-11-21 14:52:03.250 325 12496.23 82.55 55300.95 88888.00 2007-11-21 14:52:03.375 325 12496.30 82.60 55300.95 88888.00 2007-11-21 14:52:03.500 325 12496.35 82.62 55300.97 88888.00 2007-11-21 14:52:03.625 325 12496.35 82.62 55301.00 88888.00 2007-11-21 14:52:03.750 325 12496.33 82.62 55301.00 88888.00 2007-11-21 14:52:03.875 325 12496.30 82.55 55301.00 88888.00 2007-11-21 14:52:04.000 325 12496.35 82.50 55300.97 88888.00 2007-11-21 14:52:04.125 325 12496.40 82.55 55301.00 88888.00 2007-11-21 14:52:04.250 325 12496.35 82.58 55301.00 88888.00 2007-11-21 14:52:04.375 325 12496.35 82.60 55301.03 88888.00 2007-11-21 14:52:04.500 325 12496.35 82.58 55301.05 88888.00 2007-11-21 14:52:04.625 325 12496.45 82.58 55301.07 88888.00 2007-11-21 14:52:04.750 325 12496.48 82.60 55301.05 88888.00 2007-11-21 14:52:04.875 325 12496.48 82.60 55301.10 88888.00 2007-11-21 14:52:05.000 325 12496.48 82.62 55301.12 88888.00 2007-11-21 14:52:05.125 325 12496.45 82.62 55301.15 88888.00 2007-11-21 14:52:05.250 325 12496.52 82.62 55301.18 88888.00 2007-11-21 14:52:05.375 325 12496.60 82.60 55301.12 88888.00 2007-11-21 14:52:05.500 325 12496.55 82.60 55301.10 88888.00 2007-11-21 14:52:05.625 325 12496.52 82.62 55301.10 88888.00 2007-11-21 14:52:05.750 325 12496.52 82.58 55301.10 88888.00 2007-11-21 14:52:05.875 325 12496.58 82.62 55301.15 88888.00 2007-11-21 14:52:06.000 325 12496.62 82.58 55301.15 88888.00 2007-11-21 14:52:06.125 325 12496.52 82.50 55301.15 88888.00 2007-11-21 14:52:06.250 325 12496.60 82.45 55301.10 88888.00 2007-11-21 14:52:06.375 325 12496.62 82.42 55301.15 88888.00 2007-11-21 14:52:06.500 325 12496.58 82.50 55301.18 88888.00 2007-11-21 14:52:06.625 325 12496.60 82.53 55301.25 88888.00 2007-11-21 14:52:06.750 325 12496.60 82.50 55301.25 88888.00 2007-11-21 14:52:06.875 325 12496.62 82.47 55301.22 88888.00 2007-11-21 14:52:07.000 325 12496.67 82.50 55301.22 88888.00 2007-11-21 14:52:07.125 325 12496.67 82.50 55301.22 88888.00 2007-11-21 14:52:07.250 325 12496.65 82.50 55301.28 88888.00 2007-11-21 14:52:07.375 325 12496.65 82.50 55301.28 88888.00 2007-11-21 14:52:07.500 325 12496.62 82.50 55301.28 88888.00 2007-11-21 14:52:07.625 325 12496.60 82.42 55301.25 88888.00 2007-11-21 14:52:07.750 325 12496.65 82.40 55301.32 88888.00 2007-11-21 14:52:07.875 325 12496.62 82.38 55301.32 88888.00 2007-11-21 14:52:08.000 325 12496.60 82.35 55301.32 88888.00 2007-11-21 14:52:08.125 325 12496.65 82.38 55301.32 88888.00 2007-11-21 14:52:08.250 325 12496.65 82.40 55301.38 88888.00 2007-11-21 14:52:08.375 325 12496.58 82.35 55301.32 88888.00 2007-11-21 14:52:08.500 325 12496.60 82.35 55301.38 88888.00 2007-11-21 14:52:08.625 325 12496.65 82.38 55301.38 88888.00 2007-11-21 14:52:08.750 325 12496.67 82.42 55301.43 88888.00 2007-11-21 14:52:08.875 325 12496.70 82.40 55301.43 88888.00 2007-11-21 14:52:09.000 325 12496.67 82.38 55301.43 88888.00 2007-11-21 14:52:09.125 325 12496.60 82.35 55301.47 88888.00 2007-11-21 14:52:09.250 325 12496.58 82.35 55301.47 88888.00 2007-11-21 14:52:09.375 325 12496.70 82.35 55301.47 88888.00 2007-11-21 14:52:09.500 325 12496.75 82.35 55301.53 88888.00 2007-11-21 14:52:09.625 325 12496.77 82.35 55301.55 88888.00 2007-11-21 14:52:09.750 325 12496.73 82.35 55301.53 88888.00 2007-11-21 14:52:09.875 325 12496.65 82.22 55301.50 88888.00 2007-11-21 14:52:10.000 325 12496.65 82.20 55301.50 88888.00 2007-11-21 14:52:10.125 325 12496.70 82.25 55301.55 88888.00 2007-11-21 14:52:10.250 325 12496.62 82.22 55301.53 88888.00 2007-11-21 14:52:10.375 325 12496.58 82.17 55301.53 88888.00 2007-11-21 14:52:10.500 325 12496.62 82.20 55301.53 88888.00 2007-11-21 14:52:10.625 325 12496.67 82.17 55301.57 88888.00 2007-11-21 14:52:10.750 325 12496.62 82.22 55301.57 88888.00 2007-11-21 14:52:10.875 325 12496.65 82.17 55301.55 88888.00 2007-11-21 14:52:11.000 325 12496.65 82.05 55301.53 88888.00 2007-11-21 14:52:11.125 325 12496.65 82.08 55301.55 88888.00 2007-11-21 14:52:11.250 325 12496.65 82.10 55301.57 88888.00 2007-11-21 14:52:11.375 325 12496.73 82.10 55301.60 88888.00 2007-11-21 14:52:11.500 325 12496.75 82.10 55301.60 88888.00 2007-11-21 14:52:11.625 325 12496.77 82.12 55301.65 88888.00 2007-11-21 14:52:11.750 325 12496.77 82.10 55301.68 88888.00 2007-11-21 14:52:11.875 325 12496.75 82.08 55301.68 88888.00 2007-11-21 14:52:12.000 325 12496.73 81.97 55301.68 88888.00 2007-11-21 14:52:12.125 325 12496.70 81.92 55301.72 88888.00 2007-11-21 14:52:12.250 325 12496.70 81.92 55301.72 88888.00 2007-11-21 14:52:12.375 325 12496.70 81.90 55301.68 88888.00 2007-11-21 14:52:12.500 325 12496.75 81.92 55301.72 88888.00 2007-11-21 14:52:12.625 325 12496.75 81.92 55301.70 88888.00 2007-11-21 14:52:12.750 325 12496.75 81.85 55301.68 88888.00 2007-11-21 14:52:12.875 325 12496.73 81.85 55301.68 88888.00 2007-11-21 14:52:13.000 325 12496.80 81.85 55301.72 88888.00 2007-11-21 14:52:13.125 325 12496.90 81.90 55301.72 88888.00 2007-11-21 14:52:13.250 325 12496.95 81.90 55301.70 88888.00 2007-11-21 14:52:13.375 325 12496.90 81.83 55301.70 88888.00 2007-11-21 14:52:13.500 325 12496.88 81.78 55301.70 88888.00 2007-11-21 14:52:13.625 325 12496.90 81.80 55301.75 88888.00 2007-11-21 14:52:13.750 325 12496.88 81.80 55301.75 88888.00 2007-11-21 14:52:13.875 325 12496.85 81.75 55301.75 88888.00 2007-11-21 14:52:14.000 325 12496.90 81.72 55301.72 88888.00 2007-11-21 14:52:14.125 325 12496.88 81.70 55301.78 88888.00 2007-11-21 14:52:14.250 325 12496.83 81.65 55301.78 88888.00 2007-11-21 14:52:14.375 325 12496.88 81.67 55301.82 88888.00 2007-11-21 14:52:14.500 325 12496.92 81.65 55301.80 88888.00 2007-11-21 14:52:14.625 325 12496.88 81.60 55301.78 88888.00 2007-11-21 14:52:14.750 325 12496.80 81.65 55301.80 88888.00 2007-11-21 14:52:14.875 325 12496.88 81.70 55301.85 88888.00 2007-11-21 14:52:15.000 325 12496.90 81.65 55301.80 88888.00 2007-11-21 14:52:15.125 325 12496.92 81.60 55301.82 88888.00 2007-11-21 14:52:15.250 325 12496.95 81.62 55301.85 88888.00 2007-11-21 14:52:15.375 325 12496.88 81.53 55301.85 88888.00 2007-11-21 14:52:15.500 325 12496.83 81.45 55301.80 88888.00 2007-11-21 14:52:15.625 325 12496.85 81.42 55301.80 88888.00 2007-11-21 14:52:15.750 325 12496.95 81.47 55301.85 88888.00 2007-11-21 14:52:15.875 325 12496.98 81.53 55301.88 88888.00 2007-11-21 14:52:16.000 325 12497.00 81.50 55301.88 88888.00 2007-11-21 14:52:16.125 325 12496.98 81.50 55301.90 88888.00 2007-11-21 14:52:16.250 325 12496.98 81.50 55301.90 88888.00 2007-11-21 14:52:16.375 325 12497.02 81.47 55301.90 88888.00 2007-11-21 14:52:16.500 325 12497.00 81.40 55301.93 88888.00 2007-11-21 14:52:16.625 325 12496.95 81.42 55301.90 88888.00 2007-11-21 14:52:16.750 325 12496.98 81.38 55301.90 88888.00 2007-11-21 14:52:16.875 325 12497.02 81.35 55301.93 88888.00 2007-11-21 14:52:17.000 325 12497.02 81.35 55301.93 88888.00 2007-11-21 14:52:17.125 325 12497.08 81.33 55301.93 88888.00 2007-11-21 14:52:17.250 325 12497.05 81.33 55301.93 88888.00 2007-11-21 14:52:17.375 325 12497.05 81.30 55301.95 88888.00 2007-11-21 14:52:17.500 325 12497.12 81.40 55301.97 88888.00 2007-11-21 14:52:17.625 325 12497.12 81.40 55301.97 88888.00 2007-11-21 14:52:17.750 325 12497.08 81.38 55302.00 88888.00 2007-11-21 14:52:17.875 325 12497.10 81.33 55301.97 88888.00 2007-11-21 14:52:18.000 325 12497.08 81.30 55301.97 88888.00 2007-11-21 14:52:18.125 325 12497.15 81.28 55302.00 88888.00 2007-11-21 14:52:18.250 325 12497.25 81.28 55302.03 88888.00 2007-11-21 14:52:18.375 325 12497.27 81.25 55302.00 88888.00 2007-11-21 14:52:18.500 325 12497.23 81.22 55302.03 88888.00 2007-11-21 14:52:18.625 325 12497.23 81.30 55302.05 88888.00 2007-11-21 14:52:18.750 325 12497.25 81.22 55302.07 88888.00 2007-11-21 14:52:18.875 325 12497.25 81.15 55302.07 88888.00 2007-11-21 14:52:19.000 325 12497.25 81.12 55302.07 88888.00 2007-11-21 14:52:19.125 325 12497.25 81.12 55302.07 88888.00 2007-11-21 14:52:19.250 325 12497.15 81.08 55302.05 88888.00 2007-11-21 14:52:19.375 325 12497.17 81.08 55302.07 88888.00 2007-11-21 14:52:19.500 325 12497.20 81.05 55302.07 88888.00 2007-11-21 14:52:19.625 325 12497.25 81.03 55302.10 88888.00 2007-11-21 14:52:19.750 325 12497.23 81.00 55302.12 88888.00 2007-11-21 14:52:19.875 325 12497.17 81.00 55302.12 88888.00 2007-11-21 14:52:20.000 325 12497.17 80.95 55302.12 88888.00 2007-11-21 14:52:20.125 325 12497.15 80.97 55302.15 88888.00 2007-11-21 14:52:20.250 325 12497.17 80.95 55302.18 88888.00 2007-11-21 14:52:20.375 325 12497.30 80.97 55302.25 88888.00 2007-11-21 14:52:20.500 325 12497.23 80.97 55302.22 88888.00 2007-11-21 14:52:20.625 325 12497.23 80.95 55302.22 88888.00 2007-11-21 14:52:20.750 325 12497.20 80.90 55302.20 88888.00 2007-11-21 14:52:20.875 325 12497.20 80.85 55302.20 88888.00 2007-11-21 14:52:21.000 325 12497.25 80.90 55302.25 88888.00 2007-11-21 14:52:21.125 325 12497.27 80.88 55302.25 88888.00 2007-11-21 14:52:21.250 325 12497.27 80.78 55302.20 88888.00 2007-11-21 14:52:21.375 325 12497.35 80.75 55302.22 88888.00 2007-11-21 14:52:21.500 325 12497.27 80.75 55302.25 88888.00 2007-11-21 14:52:21.625 325 12497.23 80.75 55302.25 88888.00 2007-11-21 14:52:21.750 325 12497.25 80.70 55302.22 88888.00 2007-11-21 14:52:21.875 325 12497.25 80.67 55302.25 88888.00 2007-11-21 14:52:22.000 325 12497.23 80.67 55302.28 88888.00 2007-11-21 14:52:22.125 325 12497.25 80.67 55302.28 88888.00 2007-11-21 14:52:22.250 325 12497.15 80.53 55302.20 88888.00 2007-11-21 14:52:22.375 325 12497.12 80.50 55302.25 88888.00 2007-11-21 14:52:22.500 325 12497.17 80.60 55302.30 88888.00 2007-11-21 14:52:22.625 325 12497.25 80.62 55302.32 88888.00 2007-11-21 14:52:22.750 325 12497.27 80.65 55302.38 88888.00 2007-11-21 14:52:22.875 325 12497.33 80.67 55302.40 88888.00 2007-11-21 14:52:23.000 325 12497.33 80.65 55302.38 88888.00 2007-11-21 14:52:23.125 325 12497.30 80.58 55302.38 88888.00 2007-11-21 14:52:23.250 325 12497.30 80.53 55302.38 88888.00 2007-11-21 14:52:23.375 325 12497.38 80.58 55302.40 88888.00 2007-11-21 14:52:23.500 325 12497.38 80.58 55302.45 88888.00 2007-11-21 14:52:23.625 325 12497.30 80.47 55302.40 88888.00 2007-11-21 14:52:23.750 325 12497.30 80.47 55302.40 88888.00 2007-11-21 14:52:23.875 325 12497.35 80.50 55302.40 88888.00 2007-11-21 14:52:24.000 325 12497.33 80.55 55302.45 88888.00 2007-11-21 14:52:24.125 325 12497.35 80.50 55302.45 88888.00 2007-11-21 14:52:24.250 325 12497.33 80.40 55302.43 88888.00 2007-11-21 14:52:24.375 325 12497.27 80.40 55302.40 88888.00 2007-11-21 14:52:24.500 325 12497.23 80.42 55302.43 88888.00 2007-11-21 14:52:24.625 325 12497.35 80.45 55302.45 88888.00 2007-11-21 14:52:24.750 325 12497.48 80.50 55302.50 88888.00 2007-11-21 14:52:24.875 325 12497.40 80.45 55302.50 88888.00 2007-11-21 14:52:25.000 325 12497.23 80.35 55302.47 88888.00 2007-11-21 14:52:25.125 325 12497.17 80.33 55302.47 88888.00 2007-11-21 14:52:25.250 325 12497.17 80.35 55302.47 88888.00 2007-11-21 14:52:25.375 325 12497.25 80.35 55302.50 88888.00 2007-11-21 14:52:25.500 325 12497.23 80.35 55302.53 88888.00 2007-11-21 14:52:25.625 325 12497.27 80.38 55302.53 88888.00 2007-11-21 14:52:25.750 325 12497.35 80.42 55302.57 88888.00 2007-11-21 14:52:25.875 325 12497.35 80.40 55302.55 88888.00 2007-11-21 14:52:26.000 325 12497.33 80.38 55302.57 88888.00 2007-11-21 14:52:26.125 325 12497.38 80.40 55302.60 88888.00 2007-11-21 14:52:26.250 325 12497.35 80.35 55302.60 88888.00 2007-11-21 14:52:26.375 325 12497.25 80.30 55302.57 88888.00 2007-11-21 14:52:26.500 325 12497.23 80.28 55302.57 88888.00 2007-11-21 14:52:26.625 325 12497.33 80.35 55302.62 88888.00 2007-11-21 14:52:26.750 325 12497.38 80.38 55302.62 88888.00 2007-11-21 14:52:26.875 325 12497.33 80.35 55302.60 88888.00 2007-11-21 14:52:27.000 325 12497.30 80.28 55302.60 88888.00 2007-11-21 14:52:27.125 325 12497.27 80.25 55302.60 88888.00 2007-11-21 14:52:27.250 325 12497.33 80.25 55302.62 88888.00 2007-11-21 14:52:27.375 325 12497.45 80.35 55302.70 88888.00 2007-11-21 14:52:27.500 325 12497.45 80.30 55302.70 88888.00 2007-11-21 14:52:27.625 325 12497.40 80.25 55302.68 88888.00 2007-11-21 14:52:27.750 325 12497.35 80.22 55302.65 88888.00 2007-11-21 14:52:27.875 325 12497.38 80.25 55302.70 88888.00 2007-11-21 14:52:28.000 325 12497.35 80.22 55302.68 88888.00 2007-11-21 14:52:28.125 325 12497.33 80.15 55302.65 88888.00 2007-11-21 14:52:28.250 325 12497.25 80.17 55302.70 88888.00 2007-11-21 14:52:28.375 325 12497.30 80.22 55302.70 88888.00 2007-11-21 14:52:28.500 325 12497.38 80.20 55302.72 88888.00 2007-11-21 14:52:28.625 325 12497.38 80.15 55302.72 88888.00 2007-11-21 14:52:28.750 325 12497.35 80.15 55302.75 88888.00 2007-11-21 14:52:28.875 325 12497.35 80.20 55302.78 88888.00 2007-11-21 14:52:29.000 325 12497.35 80.12 55302.78 88888.00 2007-11-21 14:52:29.125 325 12497.33 80.08 55302.80 88888.00 2007-11-21 14:52:29.250 325 12497.33 80.12 55302.88 88888.00 2007-11-21 14:52:29.375 325 12497.38 80.17 55302.88 88888.00 2007-11-21 14:52:29.500 325 12497.33 80.20 55302.85 88888.00 2007-11-21 14:52:29.625 325 12497.30 80.12 55302.85 88888.00 2007-11-21 14:52:29.750 325 12497.33 80.10 55302.85 88888.00 2007-11-21 14:52:29.875 325 12497.40 80.12 55302.90 88888.00 2007-11-21 14:52:30.000 325 12497.38 80.10 55302.85 88888.00 2007-11-21 14:52:30.125 325 12497.40 80.05 55302.85 88888.00 2007-11-21 14:52:30.250 325 12497.33 80.03 55302.88 88888.00 2007-11-21 14:52:30.375 325 12497.38 80.08 55302.90 88888.00 2007-11-21 14:52:30.500 325 12497.42 80.12 55302.95 88888.00 2007-11-21 14:52:30.625 325 12497.33 80.10 55302.95 88888.00 2007-11-21 14:52:30.750 325 12497.33 80.08 55302.97 88888.00 2007-11-21 14:52:30.875 325 12497.30 80.05 55302.95 88888.00 2007-11-21 14:52:31.000 325 12497.33 80.03 55302.93 88888.00 2007-11-21 14:52:31.125 325 12497.27 80.03 55302.95 88888.00 2007-11-21 14:52:31.250 325 12497.23 80.00 55302.95 88888.00 2007-11-21 14:52:31.375 325 12497.25 80.03 55302.97 88888.00 2007-11-21 14:52:31.500 325 12497.25 80.00 55303.00 88888.00 2007-11-21 14:52:31.625 325 12497.23 79.97 55302.97 88888.00 2007-11-21 14:52:31.750 325 12497.27 79.97 55303.03 88888.00 2007-11-21 14:52:31.875 325 12497.25 80.00 55303.05 88888.00 2007-11-21 14:52:32.000 325 12497.17 79.95 55303.03 88888.00 2007-11-21 14:52:32.125 325 12497.23 79.95 55303.05 88888.00 2007-11-21 14:52:32.250 325 12497.23 79.92 55303.07 88888.00 2007-11-21 14:52:32.375 325 12497.23 79.90 55303.07 88888.00 2007-11-21 14:52:32.500 325 12497.17 79.80 55303.05 88888.00 2007-11-21 14:52:32.625 325 12497.15 79.80 55303.05 88888.00 2007-11-21 14:52:32.750 325 12497.08 79.83 55303.05 88888.00 2007-11-21 14:52:32.875 325 12497.05 79.85 55303.07 88888.00 2007-11-21 14:52:33.000 325 12497.08 79.88 55303.07 88888.00 2007-11-21 14:52:33.125 325 12497.05 79.80 55303.10 88888.00 2007-11-21 14:52:33.250 325 12497.12 79.75 55303.12 88888.00 2007-11-21 14:52:33.375 325 12497.12 79.75 55303.10 88888.00 2007-11-21 14:52:33.500 325 12497.12 79.72 55303.10 88888.00 2007-11-21 14:52:33.625 325 12497.17 79.72 55303.12 88888.00 2007-11-21 14:52:33.750 325 12497.15 79.75 55303.15 88888.00 2007-11-21 14:52:33.875 325 12497.10 79.72 55303.15 88888.00 2007-11-21 14:52:34.000 325 12497.10 79.67 55303.15 88888.00 2007-11-21 14:52:34.125 325 12497.10 79.65 55303.15 88888.00 2007-11-21 14:52:34.250 325 12497.12 79.70 55303.20 88888.00 2007-11-21 14:52:34.375 325 12497.10 79.75 55303.22 88888.00 2007-11-21 14:52:34.500 325 12497.02 79.67 55303.22 88888.00 2007-11-21 14:52:34.625 325 12497.05 79.60 55303.22 88888.00 2007-11-21 14:52:34.750 325 12497.17 79.70 55303.22 88888.00 2007-11-21 14:52:34.875 325 12497.25 79.67 55303.22 88888.00 2007-11-21 14:52:35.000 325 12497.17 79.65 55303.22 88888.00 2007-11-21 14:52:35.125 325 12497.15 79.58 55303.25 88888.00 2007-11-21 14:52:35.250 325 12497.08 79.50 55303.25 88888.00 2007-11-21 14:52:35.375 325 12497.15 79.50 55303.28 88888.00 2007-11-21 14:52:35.500 325 12497.12 79.55 55303.30 88888.00 2007-11-21 14:52:35.625 325 12497.15 79.55 55303.30 88888.00 2007-11-21 14:52:35.750 325 12497.20 79.53 55303.28 88888.00 2007-11-21 14:52:35.875 325 12497.23 79.47 55303.30 88888.00 2007-11-21 14:52:36.000 325 12497.12 79.42 55303.28 88888.00 2007-11-21 14:52:36.125 325 12497.08 79.35 55303.28 88888.00 2007-11-21 14:52:36.250 325 12497.10 79.40 55303.32 88888.00 2007-11-21 14:52:36.375 325 12497.12 79.40 55303.30 88888.00 2007-11-21 14:52:36.500 325 12497.08 79.38 55303.32 88888.00 2007-11-21 14:52:36.625 325 12497.02 79.30 55303.35 88888.00 2007-11-21 14:52:36.750 325 12497.05 79.30 55303.35 88888.00 2007-11-21 14:52:36.875 325 12497.05 79.35 55303.38 88888.00 2007-11-21 14:52:37.000 325 12497.10 79.40 55303.38 88888.00 2007-11-21 14:52:37.125 325 12497.10 79.33 55303.43 88888.00 2007-11-21 14:52:37.250 325 12497.05 79.25 55303.43 88888.00 2007-11-21 14:52:37.375 325 12497.08 79.20 55303.40 88888.00 2007-11-21 14:52:37.500 325 12497.12 79.22 55303.35 88888.00 2007-11-21 14:52:37.625 325 12497.12 79.22 55303.38 88888.00 2007-11-21 14:52:37.750 325 12497.15 79.22 55303.45 88888.00 2007-11-21 14:52:37.875 325 12497.17 79.25 55303.45 88888.00 2007-11-21 14:52:38.000 325 12497.12 79.17 55303.45 88888.00 2007-11-21 14:52:38.125 325 12497.08 79.10 55303.43 88888.00 2007-11-21 14:52:38.250 325 12497.10 79.15 55303.47 88888.00 2007-11-21 14:52:38.375 325 12497.10 79.15 55303.47 88888.00 2007-11-21 14:52:38.500 325 12497.08 79.10 55303.50 88888.00 2007-11-21 14:52:38.625 325 12497.05 79.10 55303.53 88888.00 2007-11-21 14:52:38.750 325 12497.10 79.03 55303.50 88888.00 2007-11-21 14:52:38.875 325 12497.05 79.00 55303.47 88888.00 2007-11-21 14:52:39.000 325 12497.08 78.97 55303.45 88888.00 2007-11-21 14:52:39.125 325 12497.12 78.97 55303.53 88888.00 2007-11-21 14:52:39.250 325 12497.10 78.95 55303.55 88888.00 2007-11-21 14:52:39.375 325 12497.12 78.95 55303.57 88888.00 2007-11-21 14:52:39.500 325 12497.12 78.92 55303.53 88888.00 2007-11-21 14:52:39.625 325 12497.08 78.88 55303.53 88888.00 2007-11-21 14:52:39.750 325 12497.12 78.88 55303.53 88888.00 2007-11-21 14:52:39.875 325 12497.15 78.83 55303.50 88888.00 2007-11-21 14:52:40.000 325 12497.12 78.83 55303.55 88888.00 2007-11-21 14:52:40.125 325 12497.15 78.83 55303.60 88888.00 2007-11-21 14:52:40.250 325 12497.05 78.78 55303.55 88888.00 2007-11-21 14:52:40.375 325 12497.15 78.80 55303.57 88888.00 2007-11-21 14:52:40.500 325 12497.23 78.83 55303.62 88888.00 2007-11-21 14:52:40.625 325 12497.23 78.78 55303.60 88888.00 2007-11-21 14:52:40.750 325 12497.12 78.70 55303.57 88888.00 2007-11-21 14:52:40.875 325 12497.10 78.67 55303.57 88888.00 2007-11-21 14:52:41.000 325 12497.17 78.67 55303.57 88888.00 2007-11-21 14:52:41.125 325 12497.25 78.70 55303.60 88888.00 2007-11-21 14:52:41.250 325 12497.27 78.62 55303.57 88888.00 2007-11-21 14:52:41.375 325 12497.35 78.65 55303.57 88888.00 2007-11-21 14:52:41.500 325 12497.30 78.60 55303.60 88888.00 2007-11-21 14:52:41.625 325 12497.27 78.58 55303.57 88888.00 2007-11-21 14:52:41.750 325 12497.27 78.55 55303.60 88888.00 2007-11-21 14:52:41.875 325 12497.33 78.55 55303.65 88888.00 2007-11-21 14:52:42.000 325 12497.30 78.50 55303.62 88888.00 2007-11-21 14:52:42.125 325 12497.40 78.55 55303.62 88888.00 2007-11-21 14:52:42.250 325 12497.48 78.53 55303.62 88888.00 2007-11-21 14:52:42.375 325 12497.40 78.40 55303.60 88888.00 2007-11-21 14:52:42.500 325 12497.33 78.38 55303.62 88888.00 2007-11-21 14:52:42.625 325 12497.30 78.35 55303.65 88888.00 2007-11-21 14:52:42.750 325 12497.35 78.42 55303.70 88888.00 2007-11-21 14:52:42.875 325 12497.40 78.47 55303.68 88888.00 2007-11-21 14:52:43.000 325 12497.35 78.40 55303.68 88888.00 2007-11-21 14:52:43.125 325 12497.27 78.30 55303.65 88888.00 2007-11-21 14:52:43.250 325 12497.27 78.30 55303.68 88888.00 2007-11-21 14:52:43.375 325 12497.27 78.25 55303.65 88888.00 2007-11-21 14:52:43.500 325 12497.27 78.25 55303.68 88888.00 2007-11-21 14:52:43.625 325 12497.33 78.17 55303.68 88888.00 2007-11-21 14:52:43.750 325 12497.38 78.22 55303.70 88888.00 2007-11-21 14:52:43.875 325 12497.35 78.17 55303.70 88888.00 2007-11-21 14:52:44.000 325 12497.30 78.12 55303.70 88888.00 2007-11-21 14:52:44.125 325 12497.38 78.10 55303.70 88888.00 2007-11-21 14:52:44.250 325 12497.40 78.08 55303.70 88888.00 2007-11-21 14:52:44.375 325 12497.40 78.05 55303.68 88888.00 2007-11-21 14:52:44.500 325 12497.42 78.05 55303.72 88888.00 2007-11-21 14:52:44.625 325 12497.45 78.05 55303.72 88888.00 2007-11-21 14:52:44.750 325 12497.42 78.00 55303.75 88888.00 2007-11-21 14:52:44.875 325 12497.38 77.97 55303.70 88888.00 2007-11-21 14:52:45.000 325 12497.45 77.95 55303.75 88888.00 2007-11-21 14:52:45.125 325 12497.42 77.88 55303.75 88888.00 2007-11-21 14:52:45.250 325 12497.30 77.85 55303.75 88888.00 2007-11-21 14:52:45.375 325 12497.38 77.88 55303.75 88888.00 2007-11-21 14:52:45.500 325 12497.38 77.85 55303.78 88888.00 2007-11-21 14:52:45.625 325 12497.38 77.85 55303.82 88888.00 2007-11-21 14:52:45.750 325 12497.40 77.80 55303.82 88888.00 2007-11-21 14:52:45.875 325 12497.38 77.75 55303.82 88888.00 2007-11-21 14:52:46.000 325 12497.30 77.67 55303.80 88888.00 2007-11-21 14:52:46.125 325 12497.30 77.67 55303.78 88888.00 2007-11-21 14:52:46.250 325 12497.33 77.60 55303.75 88888.00 2007-11-21 14:52:46.375 325 12497.35 77.60 55303.72 88888.00 2007-11-21 14:52:46.500 325 12497.38 77.58 55303.75 88888.00 2007-11-21 14:52:46.625 325 12497.45 77.58 55303.78 88888.00 2007-11-21 14:52:46.750 325 12497.52 77.58 55303.80 88888.00 2007-11-21 14:52:46.875 325 12497.48 77.55 55303.80 88888.00 2007-11-21 14:52:47.000 325 12497.38 77.53 55303.82 88888.00 2007-11-21 14:52:47.125 325 12497.33 77.47 55303.85 88888.00 2007-11-21 14:52:47.250 325 12497.38 77.45 55303.88 88888.00 2007-11-21 14:52:47.375 325 12497.45 77.50 55303.85 88888.00 2007-11-21 14:52:47.500 325 12497.38 77.45 55303.82 88888.00 2007-11-21 14:52:47.625 325 12497.27 77.33 55303.85 88888.00 2007-11-21 14:52:47.750 325 12497.30 77.25 55303.88 88888.00 2007-11-21 14:52:47.875 325 12497.30 77.28 55303.85 88888.00 2007-11-21 14:52:48.000 325 12497.40 77.30 55303.90 88888.00 2007-11-21 14:52:48.125 325 12497.45 77.33 55303.93 88888.00 2007-11-21 14:52:48.250 325 12497.40 77.28 55303.97 88888.00 2007-11-21 14:52:48.375 325 12497.40 77.30 55303.97 88888.00 2007-11-21 14:52:48.500 325 12497.35 77.22 55303.97 88888.00 2007-11-21 14:52:48.625 325 12497.38 77.22 55303.97 88888.00 2007-11-21 14:52:48.750 325 12497.30 77.17 55303.95 88888.00 2007-11-21 14:52:48.875 325 12497.33 77.12 55303.97 88888.00 2007-11-21 14:52:49.000 325 12497.27 77.10 55303.97 88888.00 2007-11-21 14:52:49.125 325 12497.27 77.12 55304.00 88888.00 2007-11-21 14:52:49.250 325 12497.23 76.97 55303.97 88888.00 2007-11-21 14:52:49.375 325 12497.12 76.92 55303.93 88888.00 2007-11-21 14:52:49.500 325 12497.15 76.90 55303.97 88888.00 2007-11-21 14:52:49.625 325 12497.12 76.90 55303.97 88888.00 2007-11-21 14:52:49.750 325 12497.12 76.90 55304.00 88888.00 2007-11-21 14:52:49.875 325 12497.17 76.88 55304.00 88888.00 2007-11-21 14:52:50.000 325 12497.20 76.92 55304.05 88888.00 2007-11-21 14:52:50.125 325 12497.12 76.92 55304.03 88888.00 2007-11-21 14:52:50.250 325 12497.12 76.88 55304.05 88888.00 2007-11-21 14:52:50.375 325 12497.23 76.85 55304.05 88888.00 2007-11-21 14:52:50.500 325 12497.20 76.83 55304.03 88888.00 2007-11-21 14:52:50.625 325 12497.20 76.75 55304.03 88888.00 2007-11-21 14:52:50.750 325 12497.17 76.78 55304.10 88888.00 2007-11-21 14:52:50.875 325 12497.12 76.80 55304.10 88888.00 2007-11-21 14:52:51.000 325 12497.12 76.75 55304.10 88888.00 2007-11-21 14:52:51.125 325 12497.12 76.72 55304.10 88888.00 2007-11-21 14:52:51.250 325 12497.10 76.70 55304.15 88888.00 2007-11-21 14:52:51.375 325 12497.15 76.70 55304.15 88888.00 2007-11-21 14:52:51.500 325 12497.08 76.58 55304.07 88888.00 2007-11-21 14:52:51.625 325 12496.98 76.55 55304.10 88888.00 2007-11-21 14:52:51.750 325 12497.02 76.53 55304.15 88888.00 2007-11-21 14:52:51.875 325 12497.15 76.60 55304.22 88888.00 2007-11-21 14:52:52.000 325 12497.15 76.62 55304.22 88888.00 2007-11-21 14:52:52.125 325 12497.12 76.60 55304.18 88888.00 2007-11-21 14:52:52.250 325 12496.98 76.55 55304.18 88888.00 2007-11-21 14:52:52.375 325 12496.95 76.55 55304.15 88888.00 2007-11-21 14:52:52.500 325 12496.88 76.50 55304.12 88888.00 2007-11-21 14:52:52.625 325 12496.92 76.58 55304.18 88888.00 2007-11-21 14:52:52.750 325 12496.90 76.55 55304.20 88888.00 2007-11-21 14:52:52.875 325 12496.88 76.50 55304.20 88888.00 2007-11-21 14:52:53.000 325 12496.80 76.42 55304.20 88888.00 2007-11-21 14:52:53.125 325 12496.77 76.42 55304.25 88888.00 2007-11-21 14:52:53.250 325 12496.83 76.40 55304.25 88888.00 2007-11-21 14:52:53.375 325 12496.85 76.40 55304.25 88888.00 2007-11-21 14:52:53.500 325 12496.85 76.38 55304.25 88888.00 2007-11-21 14:52:53.625 325 12496.85 76.40 55304.28 88888.00 2007-11-21 14:52:53.750 325 12496.83 76.35 55304.30 88888.00 2007-11-21 14:52:53.875 325 12496.77 76.28 55304.30 88888.00 2007-11-21 14:52:54.000 325 12496.75 76.20 55304.25 88888.00 2007-11-21 14:52:54.125 325 12496.75 76.28 55304.30 88888.00 2007-11-21 14:52:54.250 325 12496.75 76.33 55304.32 88888.00 2007-11-21 14:52:54.375 325 12496.73 76.33 55304.32 88888.00 2007-11-21 14:52:54.500 325 12496.67 76.28 55304.32 88888.00 2007-11-21 14:52:54.625 325 12496.73 76.25 55304.30 88888.00 2007-11-21 14:52:54.750 325 12496.73 76.22 55304.30 88888.00 2007-11-21 14:52:54.875 325 12496.65 76.15 55304.30 88888.00 2007-11-21 14:52:55.000 325 12496.60 76.05 55304.25 88888.00 2007-11-21 14:52:55.125 325 12496.60 76.08 55304.28 88888.00 2007-11-21 14:52:55.250 325 12496.55 76.08 55304.30 88888.00 2007-11-21 14:52:55.375 325 12496.52 76.08 55304.32 88888.00 2007-11-21 14:52:55.500 325 12496.55 76.08 55304.32 88888.00 2007-11-21 14:52:55.625 325 12496.60 76.08 55304.35 88888.00 2007-11-21 14:52:55.750 325 12496.58 76.00 55304.35 88888.00 2007-11-21 14:52:55.875 325 12496.52 75.95 55304.32 88888.00 2007-11-21 14:52:56.000 325 12496.52 75.97 55304.32 88888.00 2007-11-21 14:52:56.125 325 12496.58 76.03 55304.38 88888.00 2007-11-21 14:52:56.250 325 12496.48 76.00 55304.38 88888.00 2007-11-21 14:52:56.375 325 12496.42 75.95 55304.38 88888.00 2007-11-21 14:52:56.500 325 12496.40 75.95 55304.40 88888.00 2007-11-21 14:52:56.625 325 12496.42 75.97 55304.43 88888.00 2007-11-21 14:52:56.750 325 12496.38 75.92 55304.43 88888.00 2007-11-21 14:52:56.875 325 12496.45 75.92 55304.40 88888.00 2007-11-21 14:52:57.000 325 12496.40 75.92 55304.43 88888.00 2007-11-21 14:52:57.125 325 12496.40 75.92 55304.43 88888.00 2007-11-21 14:52:57.250 325 12496.42 75.90 55304.45 88888.00 2007-11-21 14:52:57.375 325 12496.40 75.88 55304.45 88888.00 2007-11-21 14:52:57.500 325 12496.33 75.85 55304.43 88888.00 2007-11-21 14:52:57.625 325 12496.33 75.83 55304.45 88888.00 2007-11-21 14:52:57.750 325 12496.35 75.85 55304.47 88888.00 2007-11-21 14:52:57.875 325 12496.42 75.90 55304.50 88888.00 2007-11-21 14:52:58.000 325 12496.40 75.90 55304.50 88888.00 2007-11-21 14:52:58.125 325 12496.33 75.92 55304.50 88888.00 2007-11-21 14:52:58.250 325 12496.23 75.75 55304.45 88888.00 2007-11-21 14:52:58.375 325 12496.30 75.75 55304.45 88888.00 2007-11-21 14:52:58.500 325 12496.30 75.75 55304.45 88888.00 2007-11-21 14:52:58.625 325 12496.25 75.80 55304.50 88888.00 2007-11-21 14:52:58.750 325 12496.20 75.85 55304.53 88888.00 2007-11-21 14:52:58.875 325 12496.23 75.83 55304.50 88888.00 2007-11-21 14:52:59.000 325 12496.27 75.72 55304.45 88888.00 2007-11-21 14:52:59.125 325 12496.38 75.72 55304.53 88888.00 2007-11-21 14:52:59.250 325 12496.35 75.75 55304.53 88888.00 2007-11-21 14:52:59.375 325 12496.30 75.78 55304.55 88888.00 2007-11-21 14:52:59.500 325 12496.23 75.72 55304.50 88888.00 2007-11-21 14:52:59.625 325 12496.17 75.70 55304.53 88888.00 2007-11-21 14:52:59.750 325 12496.20 75.72 55304.53 88888.00 2007-11-21 14:52:59.875 325 12496.15 75.65 55304.47 88888.00 2007-11-21 14:53:00.000 325 12496.10 75.62 55304.47 88888.00 2007-11-21 14:53:00.125 325 12496.08 75.62 55304.50 88888.00 2007-11-21 14:53:00.250 325 12496.08 75.65 55304.53 88888.00 2007-11-21 14:53:00.375 325 12496.15 75.70 55304.57 88888.00 2007-11-21 14:53:00.500 325 12496.20 75.67 55304.55 88888.00 2007-11-21 14:53:00.625 325 12496.23 75.67 55304.55 88888.00 2007-11-21 14:53:00.750 325 12496.17 75.60 55304.53 88888.00 2007-11-21 14:53:00.875 325 12496.20 75.55 55304.53 88888.00 2007-11-21 14:53:01.000 325 12496.25 75.60 55304.53 88888.00 2007-11-21 14:53:01.125 325 12496.27 75.62 55304.53 88888.00 2007-11-21 14:53:01.250 325 12496.23 75.53 55304.53 88888.00 2007-11-21 14:53:01.375 325 12496.17 75.50 55304.53 88888.00 2007-11-21 14:53:01.500 325 12496.17 75.55 55304.53 88888.00 2007-11-21 14:53:01.625 325 12496.27 75.58 55304.57 88888.00 2007-11-21 14:53:01.750 325 12496.25 75.55 55304.53 88888.00 2007-11-21 14:53:01.875 325 12496.17 75.47 55304.53 88888.00 2007-11-21 14:53:02.000 325 12496.17 75.50 55304.55 88888.00 2007-11-21 14:53:02.125 325 12496.20 75.58 55304.60 88888.00 2007-11-21 14:53:02.250 325 12496.15 75.55 55304.55 88888.00 2007-11-21 14:53:02.375 325 12496.15 75.50 55304.55 88888.00 2007-11-21 14:53:02.500 325 12496.23 75.47 55304.55 88888.00 2007-11-21 14:53:02.625 325 12496.30 75.50 55304.60 88888.00 2007-11-21 14:53:02.750 325 12496.27 75.53 55304.60 88888.00 2007-11-21 14:53:02.875 325 12496.25 75.55 55304.60 88888.00 2007-11-21 14:53:03.000 325 12496.23 75.50 55304.57 88888.00 2007-11-21 14:53:03.125 325 12496.25 75.45 55304.60 88888.00 2007-11-21 14:53:03.250 325 12496.23 75.42 55304.57 88888.00 2007-11-21 14:53:03.375 325 12496.27 75.47 55304.60 88888.00 2007-11-21 14:53:03.500 325 12496.27 75.47 55304.60 88888.00 2007-11-21 14:53:03.625 325 12496.27 75.47 55304.60 88888.00 2007-11-21 14:53:03.750 325 12496.33 75.50 55304.57 88888.00 2007-11-21 14:53:03.875 325 12496.25 75.40 55304.53 88888.00 2007-11-21 14:53:04.000 325 12496.30 75.42 55304.60 88888.00 2007-11-21 14:53:04.125 325 12496.33 75.42 55304.60 88888.00 2007-11-21 14:53:04.250 325 12496.25 75.35 55304.60 88888.00 2007-11-21 14:53:04.375 325 12496.23 75.40 55304.62 88888.00 2007-11-21 14:53:04.500 325 12496.23 75.38 55304.57 88888.00 2007-11-21 14:53:04.625 325 12496.27 75.40 55304.60 88888.00 2007-11-21 14:53:04.750 325 12496.23 75.42 55304.62 88888.00 2007-11-21 14:53:04.875 325 12496.12 75.35 55304.60 88888.00 2007-11-21 14:53:05.000 325 12496.12 75.35 55304.57 88888.00 2007-11-21 14:53:05.125 325 12496.20 75.33 55304.60 88888.00 2007-11-21 14:53:05.250 325 12496.25 75.38 55304.62 88888.00 2007-11-21 14:53:05.375 325 12496.30 75.35 55304.60 88888.00 2007-11-21 14:53:05.500 325 12496.23 75.35 55304.60 88888.00 2007-11-21 14:53:05.625 325 12496.25 75.47 55304.65 88888.00 2007-11-21 14:53:05.750 325 12496.30 75.47 55304.65 88888.00 2007-11-21 14:53:05.875 325 12496.27 75.33 55304.62 88888.00 2007-11-21 14:53:06.000 325 12496.23 75.28 55304.60 88888.00 2007-11-21 14:53:06.125 325 12496.17 75.30 55304.62 88888.00 2007-11-21 14:53:06.250 325 12496.00 75.28 55304.62 88888.00 2007-11-21 14:53:06.375 325 12496.05 75.28 55304.62 88888.00 2007-11-21 14:53:06.500 325 12496.12 75.30 55304.62 88888.00 2007-11-21 14:53:06.625 325 12496.17 75.33 55304.65 88888.00 2007-11-21 14:53:06.750 325 12496.17 75.35 55304.68 88888.00 2007-11-21 14:53:06.875 325 12496.17 75.30 55304.65 88888.00 2007-11-21 14:53:07.000 325 12496.10 75.28 55304.62 88888.00 2007-11-21 14:53:07.125 325 12496.05 75.28 55304.62 88888.00 2007-11-21 14:53:07.250 325 12496.05 75.25 55304.62 88888.00 2007-11-21 14:53:07.375 325 12496.15 75.22 55304.65 88888.00 2007-11-21 14:53:07.500 325 12496.15 75.28 55304.70 88888.00 2007-11-21 14:53:07.625 325 12496.08 75.28 55304.65 88888.00 2007-11-21 14:53:07.750 325 12496.05 75.25 55304.65 88888.00 2007-11-21 14:53:07.875 325 12495.95 75.15 55304.60 88888.00 2007-11-21 14:53:08.000 325 12495.95 75.12 55304.62 88888.00 2007-11-21 14:53:08.125 325 12496.08 75.17 55304.65 88888.00 2007-11-21 14:53:08.250 325 12496.15 75.12 55304.62 88888.00 2007-11-21 14:53:08.375 325 12496.25 75.25 55304.65 88888.00 2007-11-21 14:53:08.500 325 12496.25 75.25 55304.65 88888.00 2007-11-21 14:53:08.625 325 12496.17 75.20 55304.62 88888.00 2007-11-21 14:53:08.750 325 12496.10 75.15 55304.62 88888.00 2007-11-21 14:53:08.875 325 12496.17 75.12 55304.68 88888.00 2007-11-21 14:53:09.000 325 12496.23 75.15 55304.65 88888.00 2007-11-21 14:53:09.125 325 12496.15 75.08 55304.65 88888.00 2007-11-21 14:53:09.250 325 12496.08 75.03 55304.62 88888.00 2007-11-21 14:53:09.375 325 12496.08 75.08 55304.62 88888.00 2007-11-21 14:53:09.500 325 12496.10 75.10 55304.65 88888.00 2007-11-21 14:53:09.625 325 12496.05 75.12 55304.68 88888.00 2007-11-21 14:53:09.750 325 12495.98 75.10 55304.62 88888.00 2007-11-21 14:53:09.875 325 12496.00 75.05 55304.62 88888.00 2007-11-21 14:53:10.000 325 12496.10 75.05 55304.65 88888.00 2007-11-21 14:53:10.125 325 12496.17 75.05 55304.65 88888.00 2007-11-21 14:53:10.250 325 12496.17 75.00 55304.68 88888.00 2007-11-21 14:53:10.375 325 12496.20 75.08 55304.68 88888.00 2007-11-21 14:53:10.500 325 12496.17 75.08 55304.65 88888.00 2007-11-21 14:53:10.625 325 12496.15 74.95 55304.60 88888.00 2007-11-21 14:53:10.750 325 12496.15 74.92 55304.62 88888.00 2007-11-21 14:53:10.875 325 12496.10 74.95 55304.68 88888.00 2007-11-21 14:53:11.000 325 12496.10 75.00 55304.68 88888.00 2007-11-21 14:53:11.125 325 12496.10 74.95 55304.65 88888.00 2007-11-21 14:53:11.250 325 12496.12 74.95 55304.65 88888.00 2007-11-21 14:53:11.375 325 12496.25 74.95 55304.68 88888.00 2007-11-21 14:53:11.500 325 12496.23 74.95 55304.68 88888.00 2007-11-21 14:53:11.625 325 12496.20 74.95 55304.65 88888.00 2007-11-21 14:53:11.750 325 12496.12 74.92 55304.62 88888.00 2007-11-21 14:53:11.875 325 12496.08 74.90 55304.65 88888.00 2007-11-21 14:53:12.000 325 12496.10 74.88 55304.65 88888.00 2007-11-21 14:53:12.125 325 12496.17 74.88 55304.65 88888.00 2007-11-21 14:53:12.250 325 12496.15 74.90 55304.62 88888.00 2007-11-21 14:53:12.375 325 12496.15 74.92 55304.62 88888.00 2007-11-21 14:53:12.500 325 12496.12 74.88 55304.60 88888.00 2007-11-21 14:53:12.625 325 12496.10 74.83 55304.65 88888.00 2007-11-21 14:53:12.750 325 12496.12 74.88 55304.65 88888.00 2007-11-21 14:53:12.875 325 12496.15 74.88 55304.65 88888.00 2007-11-21 14:53:13.000 325 12496.12 74.88 55304.65 88888.00 2007-11-21 14:53:13.125 325 12496.05 74.83 55304.65 88888.00 2007-11-21 14:53:13.250 325 12496.10 74.80 55304.65 88888.00 2007-11-21 14:53:13.375 325 12496.12 74.80 55304.68 88888.00 2007-11-21 14:53:13.500 325 12496.08 74.80 55304.68 88888.00 2007-11-21 14:53:13.625 325 12496.02 74.75 55304.68 88888.00 2007-11-21 14:53:13.750 325 12496.05 74.80 55304.68 88888.00 2007-11-21 14:53:13.875 325 12496.05 74.72 55304.65 88888.00 2007-11-21 14:53:14.000 325 12496.00 74.70 55304.65 88888.00 2007-11-21 14:53:14.125 325 12495.98 74.70 55304.68 88888.00 2007-11-21 14:53:14.250 325 12496.02 74.78 55304.70 88888.00 2007-11-21 14:53:14.375 325 12496.02 74.75 55304.72 88888.00 2007-11-21 14:53:14.500 325 12495.92 74.65 55304.65 88888.00 2007-11-21 14:53:14.625 325 12495.88 74.62 55304.57 88888.00 2007-11-21 14:53:14.750 325 12495.95 74.67 55304.62 88888.00 2007-11-21 14:53:14.875 325 12495.98 74.70 55304.65 88888.00 2007-11-21 14:53:15.000 325 12495.98 74.72 55304.60 88888.00 2007-11-21 14:53:15.125 325 12496.02 74.72 55304.62 88888.00 2007-11-21 14:53:15.250 325 12496.05 74.67 55304.60 88888.00 2007-11-21 14:53:15.375 325 12496.08 74.65 55304.62 88888.00 2007-11-21 14:53:15.500 325 12496.00 74.60 55304.60 88888.00 2007-11-21 14:53:15.625 325 12495.88 74.50 55304.62 88888.00 2007-11-21 14:53:15.750 325 12495.88 74.55 55304.60 88888.00 2007-11-21 14:53:15.875 325 12495.88 74.60 55304.62 88888.00 2007-11-21 14:53:16.000 325 12495.85 74.53 55304.60 88888.00 2007-11-21 14:53:16.125 325 12495.90 74.53 55304.60 88888.00 2007-11-21 14:53:16.250 325 12495.90 74.53 55304.65 88888.00 2007-11-21 14:53:16.375 325 12495.95 74.60 55304.68 88888.00 2007-11-21 14:53:16.500 325 12495.98 74.62 55304.68 88888.00 2007-11-21 14:53:16.625 325 12495.95 74.58 55304.65 88888.00 2007-11-21 14:53:16.750 325 12495.95 74.53 55304.68 88888.00 2007-11-21 14:53:16.875 325 12495.95 74.53 55304.70 88888.00 2007-11-21 14:53:17.000 325 12495.95 74.53 55304.68 88888.00 2007-11-21 14:53:17.125 325 12495.95 74.55 55304.65 88888.00 2007-11-21 14:53:17.250 325 12495.92 74.55 55304.65 88888.00 2007-11-21 14:53:17.375 325 12495.92 74.53 55304.62 88888.00 2007-11-21 14:53:17.500 325 12495.92 74.45 55304.60 88888.00 2007-11-21 14:53:17.625 325 12495.92 74.55 55304.62 88888.00 2007-11-21 14:53:17.750 325 12496.00 74.60 55304.62 88888.00 2007-11-21 14:53:17.875 325 12496.00 74.58 55304.68 88888.00 2007-11-21 14:53:18.000 325 12495.98 74.55 55304.65 88888.00 2007-11-21 14:53:18.125 325 12495.92 74.55 55304.60 88888.00 2007-11-21 14:53:18.250 325 12495.83 74.50 55304.57 88888.00 2007-11-21 14:53:18.375 325 12495.85 74.47 55304.57 88888.00 2007-11-21 14:53:18.500 325 12495.85 74.47 55304.57 88888.00 2007-11-21 14:53:18.625 325 12495.83 74.47 55304.60 88888.00 2007-11-21 14:53:18.750 325 12495.95 74.53 55304.65 88888.00 2007-11-21 14:53:18.875 325 12495.98 74.53 55304.62 88888.00 2007-11-21 14:53:19.000 325 12495.92 74.45 55304.55 88888.00 2007-11-21 14:53:19.125 325 12495.90 74.40 55304.55 88888.00 2007-11-21 14:53:19.250 325 12495.90 74.40 55304.57 88888.00 2007-11-21 14:53:19.375 325 12495.95 74.42 55304.60 88888.00 2007-11-21 14:53:19.500 325 12495.98 74.45 55304.60 88888.00 2007-11-21 14:53:19.625 325 12495.92 74.45 55304.57 88888.00 2007-11-21 14:53:19.750 325 12495.95 74.42 55304.60 88888.00 2007-11-21 14:53:19.875 325 12495.98 74.47 55304.62 88888.00 2007-11-21 14:53:20.000 325 12495.98 74.47 55304.62 88888.00 2007-11-21 14:53:20.125 325 12496.00 74.53 55304.65 88888.00 2007-11-21 14:53:20.250 325 12495.95 74.50 55304.65 88888.00 2007-11-21 14:53:20.375 325 12495.98 74.47 55304.62 88888.00 2007-11-21 14:53:20.500 325 12495.95 74.45 55304.60 88888.00 2007-11-21 14:53:20.625 325 12495.95 74.45 55304.62 88888.00 2007-11-21 14:53:20.750 325 12495.98 74.45 55304.65 88888.00 2007-11-21 14:53:20.875 325 12496.00 74.40 55304.60 88888.00 2007-11-21 14:53:21.000 325 12496.00 74.38 55304.57 88888.00 2007-11-21 14:53:21.125 325 12496.00 74.47 55304.57 88888.00 2007-11-21 14:53:21.250 325 12496.08 74.53 55304.62 88888.00 2007-11-21 14:53:21.375 325 12496.08 74.50 55304.60 88888.00 2007-11-21 14:53:21.500 325 12496.02 74.47 55304.60 88888.00 2007-11-21 14:53:21.625 325 12495.98 74.47 55304.62 88888.00 2007-11-21 14:53:21.750 325 12496.05 74.53 55304.65 88888.00 2007-11-21 14:53:21.875 325 12496.08 74.50 55304.65 88888.00 2007-11-21 14:53:22.000 325 12496.02 74.40 55304.62 88888.00 2007-11-21 14:53:22.125 325 12495.98 74.42 55304.62 88888.00 2007-11-21 14:53:22.250 325 12495.98 74.47 55304.62 88888.00 2007-11-21 14:53:22.375 325 12496.08 74.55 55304.65 88888.00 2007-11-21 14:53:22.500 325 12496.08 74.47 55304.62 88888.00 2007-11-21 14:53:22.625 325 12496.05 74.47 55304.60 88888.00 2007-11-21 14:53:22.750 325 12496.08 74.50 55304.62 88888.00 2007-11-21 14:53:22.875 325 12496.08 74.47 55304.62 88888.00 2007-11-21 14:53:23.000 325 12496.00 74.45 55304.60 88888.00 2007-11-21 14:53:23.125 325 12496.00 74.47 55304.60 88888.00 2007-11-21 14:53:23.250 325 12495.95 74.47 55304.62 88888.00 2007-11-21 14:53:23.375 325 12496.02 74.47 55304.62 88888.00 2007-11-21 14:53:23.500 325 12496.05 74.53 55304.60 88888.00 2007-11-21 14:53:23.625 325 12496.00 74.47 55304.60 88888.00 2007-11-21 14:53:23.750 325 12496.00 74.47 55304.60 88888.00 2007-11-21 14:53:23.875 325 12495.98 74.47 55304.60 88888.00 2007-11-21 14:53:24.000 325 12495.98 74.50 55304.60 88888.00 2007-11-21 14:53:24.125 325 12496.02 74.50 55304.62 88888.00 2007-11-21 14:53:24.250 325 12496.02 74.50 55304.62 88888.00 2007-11-21 14:53:24.375 325 12496.12 74.58 55304.65 88888.00 2007-11-21 14:53:24.500 325 12496.12 74.60 55304.68 88888.00 2007-11-21 14:53:24.625 325 12496.05 74.58 55304.62 88888.00 2007-11-21 14:53:24.750 325 12495.98 74.53 55304.62 88888.00 2007-11-21 14:53:24.875 325 12496.00 74.53 55304.60 88888.00 2007-11-21 14:53:25.000 325 12496.02 74.53 55304.60 88888.00 2007-11-21 14:53:25.125 325 12496.05 74.53 55304.62 88888.00 2007-11-21 14:53:25.250 325 12496.00 74.58 55304.62 88888.00 2007-11-21 14:53:25.375 325 12496.02 74.58 55304.65 88888.00 2007-11-21 14:53:25.500 325 12495.95 74.53 55304.60 88888.00 2007-11-21 14:53:25.625 325 12496.00 74.53 55304.60 88888.00 2007-11-21 14:53:25.750 325 12495.98 74.53 55304.57 88888.00 2007-11-21 14:53:25.875 325 12495.92 74.55 55304.60 88888.00 2007-11-21 14:53:26.000 325 12495.95 74.53 55304.60 88888.00 2007-11-21 14:53:26.125 325 12495.92 74.47 55304.57 88888.00 2007-11-21 14:53:26.250 325 12495.98 74.50 55304.62 88888.00 2007-11-21 14:53:26.375 325 12496.05 74.58 55304.60 88888.00 2007-11-21 14:53:26.500 325 12496.10 74.55 55304.60 88888.00 2007-11-21 14:53:26.625 325 12496.00 74.53 55304.57 88888.00 2007-11-21 14:53:26.750 325 12495.90 74.55 55304.60 88888.00 2007-11-21 14:53:26.875 325 12495.90 74.58 55304.62 88888.00 2007-11-21 14:53:27.000 325 12495.92 74.60 55304.60 88888.00 2007-11-21 14:53:27.125 325 12495.95 74.55 55304.62 88888.00 2007-11-21 14:53:27.250 325 12496.00 74.55 55304.57 88888.00 2007-11-21 14:53:27.375 325 12495.98 74.58 55304.60 88888.00 2007-11-21 14:53:27.500 325 12495.92 74.65 55304.65 88888.00 2007-11-21 14:53:27.625 325 12495.98 74.70 55304.68 88888.00 2007-11-21 14:53:27.750 325 12496.00 74.62 55304.65 88888.00 2007-11-21 14:53:27.875 325 12496.02 74.55 55304.60 88888.00 2007-11-21 14:53:28.000 325 12496.00 74.55 55304.57 88888.00 2007-11-21 14:53:28.125 325 12495.98 74.62 55304.62 88888.00 2007-11-21 14:53:28.250 325 12495.88 74.58 55304.65 88888.00 2007-11-21 14:53:28.375 325 12495.98 74.65 55304.68 88888.00 2007-11-21 14:53:28.500 325 12496.08 74.67 55304.68 88888.00 2007-11-21 14:53:28.625 325 12495.95 74.60 55304.57 88888.00 2007-11-21 14:53:28.750 325 12495.85 74.55 55304.57 88888.00 2007-11-21 14:53:28.875 325 12495.92 74.58 55304.60 88888.00 2007-11-21 14:53:29.000 325 12495.90 74.62 55304.62 88888.00 2007-11-21 14:53:29.125 325 12495.83 74.58 55304.62 88888.00 2007-11-21 14:53:29.250 325 12495.83 74.60 55304.60 88888.00 2007-11-21 14:53:29.375 325 12495.75 74.58 55304.60 88888.00 2007-11-21 14:53:29.500 325 12495.80 74.58 55304.60 88888.00 2007-11-21 14:53:29.625 325 12495.88 74.62 55304.65 88888.00 2007-11-21 14:53:29.750 325 12495.85 74.65 55304.68 88888.00 2007-11-21 14:53:29.875 325 12495.73 74.58 55304.65 88888.00 2007-11-21 14:53:30.000 325 12495.73 74.58 55304.60 88888.00 2007-11-21 14:53:30.125 325 12495.73 74.65 55304.65 88888.00 2007-11-21 14:53:30.250 325 12495.73 74.70 55304.70 88888.00 2007-11-21 14:53:30.375 325 12495.75 74.70 55304.65 88888.00 2007-11-21 14:53:30.500 325 12495.67 74.67 55304.62 88888.00 2007-11-21 14:53:30.625 325 12495.73 74.65 55304.65 88888.00 2007-11-21 14:53:30.750 325 12495.75 74.60 55304.62 88888.00 2007-11-21 14:53:30.875 325 12495.65 74.58 55304.60 88888.00 2007-11-21 14:53:31.000 325 12495.60 74.55 55304.60 88888.00 2007-11-21 14:53:31.125 325 12495.67 74.72 55304.65 88888.00 2007-11-21 14:53:31.250 325 12495.60 74.67 55304.65 88888.00 2007-11-21 14:53:31.375 325 12495.58 74.60 55304.62 88888.00 2007-11-21 14:53:31.500 325 12495.62 74.58 55304.65 88888.00 2007-11-21 14:53:31.625 325 12495.70 74.58 55304.68 88888.00 2007-11-21 14:53:31.750 325 12495.70 74.62 55304.65 88888.00 2007-11-21 14:53:31.875 325 12495.65 74.60 55304.62 88888.00 2007-11-21 14:53:32.000 325 12495.65 74.62 55304.65 88888.00 2007-11-21 14:53:32.125 325 12495.67 74.62 55304.70 88888.00 2007-11-21 14:53:32.250 325 12495.60 74.62 55304.68 88888.00 2007-11-21 14:53:32.375 325 12495.55 74.62 55304.68 88888.00 2007-11-21 14:53:32.500 325 12495.55 74.62 55304.70 88888.00 2007-11-21 14:53:32.625 325 12495.58 74.62 55304.70 88888.00 2007-11-21 14:53:32.750 325 12495.60 74.65 55304.70 88888.00 2007-11-21 14:53:32.875 325 12495.52 74.62 55304.68 88888.00 2007-11-21 14:53:33.000 325 12495.45 74.53 55304.65 88888.00 2007-11-21 14:53:33.125 325 12495.50 74.58 55304.70 88888.00 2007-11-21 14:53:33.250 325 12495.55 74.62 55304.72 88888.00 2007-11-21 14:53:33.375 325 12495.45 74.62 55304.72 88888.00 2007-11-21 14:53:33.500 325 12495.48 74.60 55304.72 88888.00 2007-11-21 14:53:33.625 325 12495.48 74.58 55304.68 88888.00 2007-11-21 14:53:33.750 325 12495.48 74.62 55304.75 88888.00 2007-11-21 14:53:33.875 325 12495.52 74.62 55304.72 88888.00 2007-11-21 14:53:34.000 325 12495.55 74.62 55304.72 88888.00 2007-11-21 14:53:34.125 325 12495.55 74.67 55304.72 88888.00 2007-11-21 14:53:34.250 325 12495.48 74.60 55304.72 88888.00 2007-11-21 14:53:34.375 325 12495.48 74.60 55304.72 88888.00 2007-11-21 14:53:34.500 325 12495.48 74.58 55304.70 88888.00 2007-11-21 14:53:34.625 325 12495.52 74.58 55304.72 88888.00 2007-11-21 14:53:34.750 325 12495.58 74.60 55304.70 88888.00 2007-11-21 14:53:34.875 325 12495.52 74.53 55304.70 88888.00 2007-11-21 14:53:35.000 325 12495.42 74.50 55304.68 88888.00 2007-11-21 14:53:35.125 325 12495.38 74.60 55304.72 88888.00 2007-11-21 14:53:35.250 325 12495.30 74.58 55304.70 88888.00 2007-11-21 14:53:35.375 325 12495.25 74.53 55304.68 88888.00 2007-11-21 14:53:35.500 325 12495.25 74.47 55304.68 88888.00 2007-11-21 14:53:35.625 325 12495.30 74.53 55304.70 88888.00 2007-11-21 14:53:35.750 325 12495.38 74.60 55304.72 88888.00 2007-11-21 14:53:35.875 325 12495.40 74.62 55304.72 88888.00 2007-11-21 14:53:36.000 325 12495.38 74.58 55304.72 88888.00 2007-11-21 14:53:36.125 325 12495.33 74.60 55304.70 88888.00 2007-11-21 14:53:36.250 325 12495.20 74.55 55304.72 88888.00 2007-11-21 14:53:36.375 325 12495.23 74.55 55304.75 88888.00 2007-11-21 14:53:36.500 325 12495.25 74.55 55304.75 88888.00 2007-11-21 14:53:36.625 325 12495.27 74.55 55304.75 88888.00 2007-11-21 14:53:36.750 325 12495.30 74.58 55304.75 88888.00 2007-11-21 14:53:36.875 325 12495.25 74.53 55304.72 88888.00 2007-11-21 14:53:37.000 325 12495.25 74.47 55304.70 88888.00 2007-11-21 14:53:37.125 325 12495.27 74.53 55304.72 88888.00 2007-11-21 14:53:37.250 325 12495.30 74.55 55304.78 88888.00 2007-11-21 14:53:37.375 325 12495.27 74.55 55304.75 88888.00 2007-11-21 14:53:37.500 325 12495.27 74.50 55304.75 88888.00 2007-11-21 14:53:37.625 325 12495.27 74.53 55304.75 88888.00 2007-11-21 14:53:37.750 325 12495.25 74.47 55304.72 88888.00 2007-11-21 14:53:37.875 325 12495.27 74.50 55304.75 88888.00 2007-11-21 14:53:38.000 325 12495.23 74.50 55304.72 88888.00 2007-11-21 14:53:38.125 325 12495.25 74.50 55304.72 88888.00 2007-11-21 14:53:38.250 325 12495.27 74.45 55304.75 88888.00 2007-11-21 14:53:38.375 325 12495.30 74.45 55304.75 88888.00 2007-11-21 14:53:38.500 325 12495.27 74.47 55304.78 88888.00 2007-11-21 14:53:38.625 325 12495.27 74.47 55304.78 88888.00 2007-11-21 14:53:38.750 325 12495.30 74.50 55304.75 88888.00 2007-11-21 14:53:38.875 325 12495.38 74.47 55304.78 88888.00 2007-11-21 14:53:39.000 325 12495.35 74.47 55304.75 88888.00 2007-11-21 14:53:39.125 325 12495.30 74.45 55304.78 88888.00 2007-11-21 14:53:39.250 325 12495.30 74.40 55304.75 88888.00 2007-11-21 14:53:39.375 325 12495.30 74.40 55304.75 88888.00 2007-11-21 14:53:39.500 325 12495.23 74.38 55304.75 88888.00 2007-11-21 14:53:39.625 325 12495.20 74.42 55304.75 88888.00 2007-11-21 14:53:39.750 325 12495.25 74.45 55304.78 88888.00 2007-11-21 14:53:39.875 325 12495.25 74.40 55304.75 88888.00 2007-11-21 14:53:40.000 325 12495.20 74.40 55304.72 88888.00 2007-11-21 14:53:40.125 325 12495.33 74.45 55304.75 88888.00 2007-11-21 14:53:40.250 325 12495.38 74.45 55304.78 88888.00 2007-11-21 14:53:40.375 325 12495.30 74.45 55304.75 88888.00 2007-11-21 14:53:40.500 325 12495.33 74.45 55304.78 88888.00 2007-11-21 14:53:40.625 325 12495.35 74.40 55304.78 88888.00 2007-11-21 14:53:40.750 325 12495.27 74.38 55304.72 88888.00 2007-11-21 14:53:40.875 325 12495.30 74.40 55304.72 88888.00 2007-11-21 14:53:41.000 325 12495.33 74.35 55304.70 88888.00 2007-11-21 14:53:41.125 325 12495.40 74.35 55304.72 88888.00 2007-11-21 14:53:41.250 325 12495.38 74.40 55304.72 88888.00 2007-11-21 14:53:41.375 325 12495.35 74.38 55304.72 88888.00 2007-11-21 14:53:41.500 325 12495.30 74.33 55304.70 88888.00 2007-11-21 14:53:41.625 325 12495.35 74.33 55304.68 88888.00 2007-11-21 14:53:41.750 325 12495.40 74.40 55304.72 88888.00 2007-11-21 14:53:41.875 325 12495.45 74.42 55304.78 88888.00 2007-11-21 14:53:42.000 325 12495.38 74.38 55304.78 88888.00 2007-11-21 14:53:42.125 325 12495.33 74.38 55304.78 88888.00 2007-11-21 14:53:42.250 325 12495.27 74.38 55304.75 88888.00 2007-11-21 14:53:42.375 325 12495.30 74.30 55304.75 88888.00 2007-11-21 14:53:42.500 325 12495.35 74.25 55304.72 88888.00 2007-11-21 14:53:42.625 325 12495.35 74.33 55304.72 88888.00 2007-11-21 14:53:42.750 325 12495.40 74.40 55304.72 88888.00 2007-11-21 14:53:42.875 325 12495.42 74.38 55304.75 88888.00 2007-11-21 14:53:43.000 325 12495.48 74.45 55304.78 88888.00 2007-11-21 14:53:43.125 325 12495.40 74.45 55304.75 88888.00 2007-11-21 14:53:43.250 325 12495.30 74.35 55304.72 88888.00 2007-11-21 14:53:43.375 325 12495.27 74.33 55304.72 88888.00 2007-11-21 14:53:43.500 325 12495.33 74.40 55304.72 88888.00 2007-11-21 14:53:43.625 325 12495.40 74.45 55304.72 88888.00 2007-11-21 14:53:43.750 325 12495.48 74.45 55304.70 88888.00 2007-11-21 14:53:43.875 325 12495.48 74.40 55304.75 88888.00 2007-11-21 14:53:44.000 325 12495.42 74.38 55304.72 88888.00 2007-11-21 14:53:44.125 325 12495.45 74.38 55304.72 88888.00 2007-11-21 14:53:44.250 325 12495.35 74.35 55304.70 88888.00 2007-11-21 14:53:44.375 325 12495.33 74.38 55304.70 88888.00 2007-11-21 14:53:44.500 325 12495.35 74.45 55304.72 88888.00 2007-11-21 14:53:44.625 325 12495.35 74.45 55304.75 88888.00 2007-11-21 14:53:44.750 325 12495.38 74.40 55304.75 88888.00 2007-11-21 14:53:44.875 325 12495.38 74.45 55304.72 88888.00 2007-11-21 14:53:45.000 325 12495.45 74.50 55304.78 88888.00 2007-11-21 14:53:45.125 325 12495.50 74.47 55304.75 88888.00 2007-11-21 14:53:45.250 325 12495.50 74.42 55304.72 88888.00 2007-11-21 14:53:45.375 325 12495.48 74.45 55304.72 88888.00 2007-11-21 14:53:45.500 325 12495.45 74.45 55304.72 88888.00 2007-11-21 14:53:45.625 325 12495.48 74.45 55304.72 88888.00 2007-11-21 14:53:45.750 325 12495.40 74.42 55304.72 88888.00 2007-11-21 14:53:45.875 325 12495.30 74.40 55304.75 88888.00 2007-11-21 14:53:46.000 325 12495.30 74.45 55304.72 88888.00 2007-11-21 14:53:46.125 325 12495.27 74.45 55304.72 88888.00 2007-11-21 14:53:46.250 325 12495.30 74.42 55304.75 88888.00 2007-11-21 14:53:46.375 325 12495.40 74.50 55304.78 88888.00 2007-11-21 14:53:46.500 325 12495.45 74.55 55304.78 88888.00 2007-11-21 14:53:46.625 325 12495.40 74.50 55304.75 88888.00 2007-11-21 14:53:46.750 325 12495.33 74.47 55304.72 88888.00 2007-11-21 14:53:46.875 325 12495.33 74.50 55304.75 88888.00 2007-11-21 14:53:47.000 325 12495.35 74.47 55304.72 88888.00 2007-11-21 14:53:47.125 325 12495.30 74.50 55304.75 88888.00 2007-11-21 14:53:47.250 325 12495.27 74.50 55304.75 88888.00 2007-11-21 14:53:47.375 325 12495.20 74.47 55304.75 88888.00 2007-11-21 14:53:47.500 325 12495.20 74.50 55304.80 88888.00 2007-11-21 14:53:47.625 325 12495.25 74.50 55304.78 88888.00 2007-11-21 14:53:47.750 325 12495.23 74.53 55304.78 88888.00 2007-11-21 14:53:47.875 325 12495.20 74.55 55304.75 88888.00 2007-11-21 14:53:48.000 325 12495.20 74.47 55304.72 88888.00 2007-11-21 14:53:48.125 325 12495.15 74.42 55304.75 88888.00 2007-11-21 14:53:48.250 325 12495.10 74.47 55304.75 88888.00 2007-11-21 14:53:48.375 325 12495.10 74.53 55304.75 88888.00 2007-11-21 14:53:48.500 325 12495.05 74.45 55304.75 88888.00 2007-11-21 14:53:48.625 325 12495.05 74.42 55304.72 88888.00 2007-11-21 14:53:48.750 325 12495.12 74.45 55304.78 88888.00 2007-11-21 14:53:48.875 325 12495.10 74.47 55304.75 88888.00 2007-11-21 14:53:49.000 325 12495.00 74.47 55304.72 88888.00 2007-11-21 14:53:49.125 325 12495.02 74.47 55304.72 88888.00 2007-11-21 14:53:49.250 325 12495.05 74.50 55304.75 88888.00 2007-11-21 14:53:49.375 325 12495.10 74.53 55304.75 88888.00 2007-11-21 14:53:49.500 325 12495.08 74.55 55304.75 88888.00 2007-11-21 14:53:49.625 325 12495.02 74.53 55304.72 88888.00 2007-11-21 14:53:49.750 325 12494.98 74.50 55304.72 88888.00 2007-11-21 14:53:49.875 325 12494.92 74.45 55304.72 88888.00 2007-11-21 14:53:50.000 325 12494.88 74.50 55304.72 88888.00 2007-11-21 14:53:50.125 325 12494.90 74.53 55304.72 88888.00 2007-11-21 14:53:50.250 325 12494.85 74.50 55304.72 88888.00 2007-11-21 14:53:50.375 325 12494.85 74.47 55304.70 88888.00 2007-11-21 14:53:50.500 325 12494.83 74.47 55304.70 88888.00 2007-11-21 14:53:50.625 325 12494.83 74.58 55304.72 88888.00 2007-11-21 14:53:50.750 325 12494.88 74.67 55304.80 88888.00 2007-11-21 14:53:50.875 325 12494.92 74.65 55304.78 88888.00 2007-11-21 14:53:51.000 325 12494.92 74.67 55304.78 88888.00 2007-11-21 14:53:51.125 325 12494.80 74.65 55304.78 88888.00 2007-11-21 14:53:51.250 325 12494.73 74.62 55304.72 88888.00 2007-11-21 14:53:51.375 325 12494.73 74.60 55304.75 88888.00 2007-11-21 14:53:51.500 325 12494.75 74.60 55304.78 88888.00 2007-11-21 14:53:51.625 325 12494.67 74.58 55304.72 88888.00 2007-11-21 14:53:51.750 325 12494.67 74.58 55304.75 88888.00 2007-11-21 14:53:51.875 325 12494.73 74.62 55304.78 88888.00 2007-11-21 14:53:52.000 325 12494.70 74.60 55304.78 88888.00 2007-11-21 14:53:52.125 325 12494.67 74.62 55304.80 88888.00 2007-11-21 14:53:52.250 325 12494.67 74.65 55304.80 88888.00 2007-11-21 14:53:52.375 325 12494.73 74.65 55304.80 88888.00 2007-11-21 14:53:52.500 325 12494.65 74.62 55304.82 88888.00 2007-11-21 14:53:52.625 325 12494.65 74.60 55304.85 88888.00 2007-11-21 14:53:52.750 325 12494.62 74.65 55304.82 88888.00 2007-11-21 14:53:52.875 325 12494.55 74.60 55304.80 88888.00 2007-11-21 14:53:53.000 325 12494.52 74.65 55304.78 88888.00 2007-11-21 14:53:53.125 325 12494.55 74.70 55304.80 88888.00 2007-11-21 14:53:53.250 325 12494.48 74.72 55304.80 88888.00 2007-11-21 14:53:53.375 325 12494.58 74.75 55304.80 88888.00 2007-11-21 14:53:53.500 325 12494.62 74.72 55304.78 88888.00 2007-11-21 14:53:53.625 325 12494.62 74.72 55304.78 88888.00 2007-11-21 14:53:53.750 325 12494.62 74.78 55304.82 88888.00 2007-11-21 14:53:53.875 325 12494.52 74.78 55304.82 88888.00 2007-11-21 14:53:54.000 325 12494.45 74.78 55304.80 88888.00 2007-11-21 14:53:54.125 325 12494.45 74.80 55304.78 88888.00 2007-11-21 14:53:54.250 325 12494.38 74.75 55304.78 88888.00 2007-11-21 14:53:54.375 325 12494.35 74.72 55304.75 88888.00 2007-11-21 14:53:54.500 325 12494.33 74.75 55304.75 88888.00 2007-11-21 14:53:54.625 325 12494.45 74.80 55304.75 88888.00 2007-11-21 14:53:54.750 325 12494.45 74.85 55304.78 88888.00 2007-11-21 14:53:54.875 325 12494.42 74.80 55304.75 88888.00 2007-11-21 14:53:55.000 325 12494.48 74.80 55304.78 88888.00 2007-11-21 14:53:55.125 325 12494.52 74.85 55304.80 88888.00 2007-11-21 14:53:55.250 325 12494.45 74.90 55304.82 88888.00 2007-11-21 14:53:55.375 325 12494.42 74.95 55304.78 88888.00 2007-11-21 14:53:55.500 325 12494.35 74.85 55304.78 88888.00 2007-11-21 14:53:55.625 325 12494.40 74.88 55304.78 88888.00 2007-11-21 14:53:55.750 325 12494.40 74.95 55304.78 88888.00 2007-11-21 14:53:55.875 325 12494.27 74.92 55304.78 88888.00 2007-11-21 14:53:56.000 325 12494.20 74.88 55304.75 88888.00 2007-11-21 14:53:56.125 325 12494.30 74.95 55304.75 88888.00 2007-11-21 14:53:56.250 325 12494.33 75.03 55304.78 88888.00 2007-11-21 14:53:56.375 325 12494.25 74.97 55304.75 88888.00 2007-11-21 14:53:56.500 325 12494.25 74.95 55304.75 88888.00 2007-11-21 14:53:56.625 325 12494.30 74.92 55304.75 88888.00 2007-11-21 14:53:56.750 325 12494.30 74.97 55304.75 88888.00 2007-11-21 14:53:56.875 325 12494.33 75.00 55304.78 88888.00 2007-11-21 14:53:57.000 325 12494.25 75.00 55304.72 88888.00 2007-11-21 14:53:57.125 325 12494.23 74.95 55304.72 88888.00 2007-11-21 14:53:57.250 325 12494.25 74.95 55304.75 88888.00 2007-11-21 14:53:57.375 325 12494.27 74.95 55304.75 88888.00 2007-11-21 14:53:57.500 325 12494.25 75.03 55304.78 88888.00 2007-11-21 14:53:57.625 325 12494.35 75.05 55304.72 88888.00 2007-11-21 14:53:57.750 325 12494.35 75.05 55304.72 88888.00 2007-11-21 14:53:57.875 325 12494.30 75.00 55304.78 88888.00 2007-11-21 14:53:58.000 325 12494.25 75.00 55304.75 88888.00 2007-11-21 14:53:58.125 325 12494.25 75.08 55304.75 88888.00 2007-11-21 14:53:58.250 325 12494.23 75.03 55304.72 88888.00 2007-11-21 14:53:58.375 325 12494.38 75.08 55304.75 88888.00 2007-11-21 14:53:58.500 325 12494.30 75.05 55304.70 88888.00 2007-11-21 14:53:58.625 325 12494.27 75.12 55304.72 88888.00 2007-11-21 14:53:58.750 325 12494.35 75.17 55304.72 88888.00 2007-11-21 14:53:58.875 325 12494.38 75.17 55304.72 88888.00 2007-11-21 14:53:59.000 325 12494.30 75.17 55304.70 88888.00 2007-11-21 14:53:59.125 325 12494.25 75.08 55304.68 88888.00 2007-11-21 14:53:59.250 325 12494.23 75.08 55304.70 88888.00 2007-11-21 14:53:59.375 325 12494.27 75.15 55304.72 88888.00 2007-11-21 14:53:59.500 325 12494.25 75.12 55304.65 88888.00 2007-11-21 14:53:59.625 325 12494.25 75.12 55304.68 88888.00 2007-11-21 14:53:59.750 325 12494.27 75.17 55304.72 88888.00 2007-11-21 14:53:59.875 325 12494.27 75.17 55304.70 88888.00 2007-11-21 14:54:00.000 325 12494.27 75.12 55304.65 88888.00 2007-11-21 14:54:00.125 325 12494.30 75.12 55304.65 88888.00 2007-11-21 14:54:00.250 325 12494.30 75.15 55304.68 88888.00 2007-11-21 14:54:00.375 325 12494.35 75.22 55304.68 88888.00 2007-11-21 14:54:00.500 325 12494.38 75.25 55304.62 88888.00 2007-11-21 14:54:00.625 325 12494.40 75.25 55304.65 88888.00 2007-11-21 14:54:00.750 325 12494.25 75.15 55304.60 88888.00 2007-11-21 14:54:00.875 325 12494.25 75.20 55304.60 88888.00 2007-11-21 14:54:01.000 325 12494.33 75.28 55304.60 88888.00 2007-11-21 14:54:01.125 325 12494.33 75.22 55304.60 88888.00 2007-11-21 14:54:01.250 325 12494.25 75.28 55304.62 88888.00 2007-11-21 14:54:01.375 325 12494.25 75.28 55304.65 88888.00 2007-11-21 14:54:01.500 325 12494.33 75.28 55304.65 88888.00 2007-11-21 14:54:01.625 325 12494.33 75.30 55304.60 88888.00 2007-11-21 14:54:01.750 325 12494.25 75.28 55304.55 88888.00 2007-11-21 14:54:01.875 325 12494.30 75.33 55304.55 88888.00 2007-11-21 14:54:02.000 325 12494.35 75.38 55304.60 88888.00 2007-11-21 14:54:02.125 325 12494.38 75.35 55304.57 88888.00 2007-11-21 14:54:02.250 325 12494.38 75.33 55304.53 88888.00 2007-11-21 14:54:02.375 325 12494.42 75.35 55304.53 88888.00 2007-11-21 14:54:02.500 325 12494.48 75.35 55304.53 88888.00 2007-11-21 14:54:02.625 325 12494.48 75.38 55304.53 88888.00 2007-11-21 14:54:02.750 325 12494.48 75.35 55304.53 88888.00 2007-11-21 14:54:02.875 325 12494.52 75.40 55304.53 88888.00 2007-11-21 14:54:03.000 325 12494.48 75.38 55304.53 88888.00 2007-11-21 14:54:03.125 325 12494.40 75.40 55304.55 88888.00 2007-11-21 14:54:03.250 325 12494.45 75.47 55304.53 88888.00 2007-11-21 14:54:03.375 325 12494.45 75.40 55304.47 88888.00 2007-11-21 14:54:03.500 325 12494.40 75.33 55304.47 88888.00 2007-11-21 14:54:03.625 325 12494.40 75.35 55304.45 88888.00 2007-11-21 14:54:03.750 325 12494.45 75.42 55304.47 88888.00 2007-11-21 14:54:03.875 325 12494.50 75.50 55304.50 88888.00 2007-11-21 14:54:04.000 325 12494.52 75.45 55304.45 88888.00 2007-11-21 14:54:04.125 325 12494.52 75.45 55304.47 88888.00 2007-11-21 14:54:04.250 325 12494.60 75.45 55304.45 88888.00 2007-11-21 14:54:04.375 325 12494.55 75.47 55304.43 88888.00 2007-11-21 14:54:04.500 325 12494.50 75.47 55304.45 88888.00 2007-11-21 14:54:04.625 325 12494.48 75.53 55304.45 88888.00 2007-11-21 14:54:04.750 325 12494.60 75.60 55304.47 88888.00 2007-11-21 14:54:04.875 325 12494.73 75.62 55304.47 88888.00 2007-11-21 14:54:05.000 325 12494.65 75.60 55304.45 88888.00 2007-11-21 14:54:05.125 325 12494.60 75.58 55304.40 88888.00 2007-11-21 14:54:05.250 325 12494.60 75.53 55304.40 88888.00 2007-11-21 14:54:05.375 325 12494.67 75.58 55304.40 88888.00 2007-11-21 14:54:05.500 325 12494.70 75.60 55304.40 88888.00 2007-11-21 14:54:05.625 325 12494.73 75.65 55304.40 88888.00 2007-11-21 14:54:05.750 325 12494.77 75.70 55304.40 88888.00 2007-11-21 14:54:05.875 325 12494.80 75.72 55304.38 88888.00 2007-11-21 14:54:06.000 325 12494.85 75.67 55304.32 88888.00 2007-11-21 14:54:06.125 325 12494.80 75.65 55304.30 88888.00 2007-11-21 14:54:06.250 325 12494.73 75.62 55304.35 88888.00 2007-11-21 14:54:06.375 325 12494.88 75.70 55304.35 88888.00 2007-11-21 14:54:06.500 325 12494.92 75.72 55304.35 88888.00 2007-11-21 14:54:06.625 325 12494.85 75.67 55304.35 88888.00 2007-11-21 14:54:06.750 325 12494.90 75.72 55304.38 88888.00 2007-11-21 14:54:06.875 325 12494.95 75.75 55304.35 88888.00 2007-11-21 14:54:07.000 325 12495.02 75.75 55304.32 88888.00 2007-11-21 14:54:07.125 325 12495.00 75.78 55304.32 88888.00 2007-11-21 14:54:07.250 325 12494.95 75.78 55304.30 88888.00 2007-11-21 14:54:07.375 325 12495.02 75.75 55304.30 88888.00 2007-11-21 14:54:07.500 325 12495.05 75.80 55304.32 88888.00 2007-11-21 14:54:07.625 325 12495.12 75.90 55304.35 88888.00 2007-11-21 14:54:07.750 325 12495.15 75.88 55304.30 88888.00 2007-11-21 14:54:07.875 325 12495.12 75.88 55304.28 88888.00 2007-11-21 14:54:08.000 325 12495.10 75.88 55304.25 88888.00 2007-11-21 14:54:08.125 325 12495.12 75.92 55304.30 88888.00 2007-11-21 14:54:08.250 325 12495.15 75.92 55304.25 88888.00 2007-11-21 14:54:08.375 325 12495.23 75.92 55304.25 88888.00 2007-11-21 14:54:08.500 325 12495.23 75.97 55304.25 88888.00 2007-11-21 14:54:08.625 325 12495.25 75.97 55304.28 88888.00 2007-11-21 14:54:08.750 325 12495.15 75.92 55304.25 88888.00 2007-11-21 14:54:08.875 325 12495.12 75.88 55304.22 88888.00 2007-11-21 14:54:09.000 325 12495.10 75.90 55304.20 88888.00 2007-11-21 14:54:09.125 325 12495.17 76.00 55304.25 88888.00 2007-11-21 14:54:09.250 325 12495.20 76.00 55304.22 88888.00 2007-11-21 14:54:09.375 325 12495.23 76.03 55304.25 88888.00 2007-11-21 14:54:09.500 325 12495.27 76.05 55304.25 88888.00 2007-11-21 14:54:09.625 325 12495.25 76.03 55304.25 88888.00 2007-11-21 14:54:09.750 325 12495.23 76.05 55304.25 88888.00 2007-11-21 14:54:09.875 325 12495.17 76.03 55304.20 88888.00 2007-11-21 14:54:10.000 325 12495.20 76.03 55304.18 88888.00 2007-11-21 14:54:10.125 325 12495.17 76.05 55304.18 88888.00 2007-11-21 14:54:10.250 325 12495.17 76.12 55304.20 88888.00 2007-11-21 14:54:10.375 325 12495.25 76.20 55304.22 88888.00 2007-11-21 14:54:10.500 325 12495.25 76.15 55304.18 88888.00 2007-11-21 14:54:10.625 325 12495.17 76.12 55304.18 88888.00 2007-11-21 14:54:10.750 325 12495.17 76.12 55304.20 88888.00 2007-11-21 14:54:10.875 325 12495.30 76.20 55304.20 88888.00 2007-11-21 14:54:11.000 325 12495.33 76.25 55304.18 88888.00 2007-11-21 14:54:11.125 325 12495.30 76.17 55304.18 88888.00 2007-11-21 14:54:11.250 325 12495.30 76.25 55304.20 88888.00 2007-11-21 14:54:11.375 325 12495.40 76.33 55304.18 88888.00 2007-11-21 14:54:11.500 325 12495.38 76.30 55304.18 88888.00 2007-11-21 14:54:11.625 325 12495.30 76.22 55304.18 88888.00 2007-11-21 14:54:11.750 325 12495.27 76.30 55304.18 88888.00 2007-11-21 14:54:11.875 325 12495.35 76.33 55304.18 88888.00 2007-11-21 14:54:12.000 325 12495.35 76.35 55304.15 88888.00 2007-11-21 14:54:12.125 325 12495.35 76.33 55304.12 88888.00 2007-11-21 14:54:12.250 325 12495.33 76.33 55304.18 88888.00 2007-11-21 14:54:12.375 325 12495.48 76.42 55304.20 88888.00 2007-11-21 14:54:12.500 325 12495.52 76.45 55304.18 88888.00 2007-11-21 14:54:12.625 325 12495.45 76.45 55304.18 88888.00 2007-11-21 14:54:12.750 325 12495.40 76.47 55304.15 88888.00 2007-11-21 14:54:12.875 325 12495.42 76.45 55304.12 88888.00 2007-11-21 14:54:13.000 325 12495.40 76.47 55304.12 88888.00 2007-11-21 14:54:13.125 325 12495.48 76.55 55304.18 88888.00 2007-11-21 14:54:13.250 325 12495.52 76.50 55304.15 88888.00 2007-11-21 14:54:13.375 325 12495.50 76.53 55304.18 88888.00 2007-11-21 14:54:13.500 325 12495.50 76.55 55304.15 88888.00 2007-11-21 14:54:13.625 325 12495.52 76.58 55304.15 88888.00 2007-11-21 14:54:13.750 325 12495.50 76.55 55304.15 88888.00 2007-11-21 14:54:13.875 325 12495.50 76.50 55304.10 88888.00 2007-11-21 14:54:14.000 325 12495.55 76.58 55304.07 88888.00 2007-11-21 14:54:14.125 325 12495.55 76.70 55304.12 88888.00 2007-11-21 14:54:14.250 325 12495.52 76.65 55304.12 88888.00 2007-11-21 14:54:14.375 325 12495.52 76.75 55304.15 88888.00 2007-11-21 14:54:14.500 325 12495.60 76.83 55304.20 88888.00 2007-11-21 14:54:14.625 325 12495.62 76.80 55304.18 88888.00 2007-11-21 14:54:14.750 325 12495.58 76.75 55304.15 88888.00 2007-11-21 14:54:14.875 325 12495.52 76.72 55304.12 88888.00 2007-11-21 14:54:15.000 325 12495.50 76.75 55304.12 88888.00 2007-11-21 14:54:15.125 325 12495.50 76.80 55304.10 88888.00 2007-11-21 14:54:15.250 325 12495.50 76.78 55304.07 88888.00 2007-11-21 14:54:15.375 325 12495.50 76.75 55304.10 88888.00 2007-11-21 14:54:15.500 325 12495.58 76.80 55304.12 88888.00 2007-11-21 14:54:15.625 325 12495.62 76.85 55304.12 88888.00 2007-11-21 14:54:15.750 325 12495.52 76.88 55304.10 88888.00 2007-11-21 14:54:15.875 325 12495.58 76.92 55304.10 88888.00 2007-11-21 14:54:16.000 325 12495.55 76.92 55304.10 88888.00 2007-11-21 14:54:16.125 325 12495.55 76.92 55304.07 88888.00 2007-11-21 14:54:16.250 325 12495.52 76.90 55304.07 88888.00 2007-11-21 14:54:16.375 325 12495.62 76.92 55304.07 88888.00 2007-11-21 14:54:16.500 325 12495.67 76.95 55304.07 88888.00 2007-11-21 14:54:16.625 325 12495.67 76.95 55304.07 88888.00 2007-11-21 14:54:16.750 325 12495.62 76.97 55304.07 88888.00 2007-11-21 14:54:16.875 325 12495.67 77.03 55304.10 88888.00 2007-11-21 14:54:17.000 325 12495.73 77.05 55304.07 88888.00 2007-11-21 14:54:17.125 325 12495.73 77.05 55304.07 88888.00 2007-11-21 14:54:17.250 325 12495.77 77.12 55304.10 88888.00 2007-11-21 14:54:17.375 325 12495.75 77.08 55304.05 88888.00 2007-11-21 14:54:17.500 325 12495.80 77.08 55304.03 88888.00 2007-11-21 14:54:17.625 325 12495.83 77.17 55304.05 88888.00 2007-11-21 14:54:17.750 325 12495.83 77.10 55304.03 88888.00 2007-11-21 14:54:17.875 325 12495.88 77.15 55304.03 88888.00 2007-11-21 14:54:18.000 325 12495.92 77.17 55304.05 88888.00 2007-11-21 14:54:18.125 325 12495.85 77.20 55304.03 88888.00 2007-11-21 14:54:18.250 325 12495.88 77.22 55304.07 88888.00 2007-11-21 14:54:18.375 325 12495.95 77.25 55304.05 88888.00 2007-11-21 14:54:18.500 325 12495.95 77.25 55304.05 88888.00 2007-11-21 14:54:18.625 325 12495.98 77.30 55304.05 88888.00 2007-11-21 14:54:18.750 325 12496.02 77.30 55304.05 88888.00 2007-11-21 14:54:18.875 325 12495.95 77.30 55304.05 88888.00 2007-11-21 14:54:19.000 325 12495.98 77.33 55304.03 88888.00 2007-11-21 14:54:19.125 325 12496.10 77.42 55304.05 88888.00 2007-11-21 14:54:19.250 325 12496.12 77.40 55304.00 88888.00 2007-11-21 14:54:19.375 325 12496.08 77.35 55303.95 88888.00 2007-11-21 14:54:19.500 325 12496.12 77.40 55303.97 88888.00 2007-11-21 14:54:19.625 325 12496.23 77.55 55304.03 88888.00 2007-11-21 14:54:19.750 325 12496.23 77.53 55303.97 88888.00 2007-11-21 14:54:19.875 325 12496.25 77.53 55304.03 88888.00 2007-11-21 14:54:20.000 325 12496.27 77.53 55303.97 88888.00 2007-11-21 14:54:20.125 325 12496.38 77.55 55303.97 88888.00 2007-11-21 14:54:20.250 325 12496.40 77.55 55304.00 88888.00 2007-11-21 14:54:20.375 325 12496.35 77.58 55303.97 88888.00 2007-11-21 14:54:20.500 325 12496.33 77.55 55303.95 88888.00 2007-11-21 14:54:20.625 325 12496.40 77.55 55303.93 88888.00 2007-11-21 14:54:20.750 325 12496.45 77.62 55303.97 88888.00 2007-11-21 14:54:20.875 325 12496.52 77.65 55303.95 88888.00 2007-11-21 14:54:21.000 325 12496.52 77.62 55303.95 88888.00 2007-11-21 14:54:21.125 325 12496.50 77.65 55303.97 88888.00 2007-11-21 14:54:21.250 325 12496.52 77.70 55303.97 88888.00 2007-11-21 14:54:21.375 325 12496.58 77.67 55303.93 88888.00 2007-11-21 14:54:21.500 325 12496.52 77.62 55303.95 88888.00 2007-11-21 14:54:21.625 325 12496.52 77.65 55303.95 88888.00 2007-11-21 14:54:21.750 325 12496.58 77.70 55303.95 88888.00 2007-11-21 14:54:21.875 325 12496.62 77.72 55303.97 88888.00 2007-11-21 14:54:22.000 325 12496.60 77.70 55303.95 88888.00 2007-11-21 14:54:22.125 325 12496.62 77.72 55303.95 88888.00 2007-11-21 14:54:22.250 325 12496.65 77.70 55303.95 88888.00 2007-11-21 14:54:22.375 325 12496.67 77.75 55303.93 88888.00 2007-11-21 14:54:22.500 325 12496.65 77.80 55303.93 88888.00 2007-11-21 14:54:22.625 325 12496.70 77.83 55303.93 88888.00 2007-11-21 14:54:22.750 325 12496.73 77.80 55303.90 88888.00 2007-11-21 14:54:22.875 325 12496.70 77.78 55303.90 88888.00 2007-11-21 14:54:23.000 325 12496.70 77.83 55303.90 88888.00 2007-11-21 14:54:23.125 325 12496.75 77.88 55303.90 88888.00 2007-11-21 14:54:23.250 325 12496.75 77.92 55303.93 88888.00 2007-11-21 14:54:23.375 325 12496.77 77.95 55303.93 88888.00 2007-11-21 14:54:23.500 325 12496.77 77.92 55303.88 88888.00 2007-11-21 14:54:23.625 325 12496.80 77.85 55303.85 88888.00 2007-11-21 14:54:23.750 325 12496.85 77.90 55303.88 88888.00 2007-11-21 14:54:23.875 325 12496.85 77.95 55303.90 88888.00 2007-11-21 14:54:24.000 325 12496.92 77.95 55303.88 88888.00 2007-11-21 14:54:24.125 325 12496.92 77.95 55303.90 88888.00 2007-11-21 14:54:24.250 325 12496.92 77.95 55303.88 88888.00 2007-11-21 14:54:24.375 325 12496.92 77.97 55303.85 88888.00 2007-11-21 14:54:24.500 325 12496.92 78.00 55303.85 88888.00 2007-11-21 14:54:24.625 325 12496.90 78.00 55303.85 88888.00 2007-11-21 14:54:24.750 325 12496.90 77.95 55303.85 88888.00 2007-11-21 14:54:24.875 325 12496.92 77.95 55303.88 88888.00 2007-11-21 14:54:25.000 325 12497.00 78.00 55303.88 88888.00 2007-11-21 14:54:25.125 325 12496.98 78.03 55303.90 88888.00 2007-11-21 14:54:25.250 325 12497.02 77.97 55303.90 88888.00 2007-11-21 14:54:25.375 325 12497.02 77.92 55303.88 88888.00 2007-11-21 14:54:25.500 325 12497.02 78.00 55303.88 88888.00 2007-11-21 14:54:25.625 325 12497.05 78.08 55303.88 88888.00 2007-11-21 14:54:25.750 325 12497.10 78.10 55303.88 88888.00 2007-11-21 14:54:25.875 325 12497.12 78.05 55303.88 88888.00 2007-11-21 14:54:26.000 325 12497.12 78.08 55303.88 88888.00 2007-11-21 14:54:26.125 325 12497.12 78.10 55303.85 88888.00 2007-11-21 14:54:26.250 325 12497.08 78.00 55303.80 88888.00 2007-11-21 14:54:26.375 325 12497.08 77.97 55303.82 88888.00 2007-11-21 14:54:26.500 325 12497.05 78.03 55303.82 88888.00 2007-11-21 14:54:26.625 325 12497.08 78.05 55303.82 88888.00 2007-11-21 14:54:26.750 325 12497.12 78.05 55303.85 88888.00 2007-11-21 14:54:26.875 325 12497.23 78.08 55303.88 88888.00 2007-11-21 14:54:27.000 325 12497.30 78.05 55303.90 88888.00 2007-11-21 14:54:27.125 325 12497.33 78.05 55303.90 88888.00 2007-11-21 14:54:27.250 325 12497.27 78.10 55303.90 88888.00 2007-11-21 14:54:27.375 325 12497.25 78.05 55303.85 88888.00 2007-11-21 14:54:27.500 325 12497.25 78.05 55303.85 88888.00 2007-11-21 14:54:27.625 325 12497.25 78.03 55303.88 88888.00 2007-11-21 14:54:27.750 325 12497.25 78.05 55303.85 88888.00 2007-11-21 14:54:27.875 325 12497.30 78.08 55303.88 88888.00 2007-11-21 14:54:28.000 325 12497.38 78.08 55303.85 88888.00 2007-11-21 14:54:28.125 325 12497.35 78.10 55303.88 88888.00 2007-11-21 14:54:28.250 325 12497.30 78.03 55303.88 88888.00 2007-11-21 14:54:28.375 325 12497.25 78.05 55303.82 88888.00 2007-11-21 14:54:28.500 325 12497.35 78.15 55303.85 88888.00 2007-11-21 14:54:28.625 325 12497.38 78.12 55303.90 88888.00 2007-11-21 14:54:28.750 325 12497.35 78.05 55303.88 88888.00 2007-11-21 14:54:28.875 325 12497.38 78.05 55303.88 88888.00 2007-11-21 14:54:29.000 325 12497.35 78.12 55303.85 88888.00 2007-11-21 14:54:29.125 325 12497.38 78.17 55303.88 88888.00 2007-11-21 14:54:29.250 325 12497.38 78.15 55303.90 88888.00 2007-11-21 14:54:29.375 325 12497.40 78.15 55303.88 88888.00 2007-11-21 14:54:29.500 325 12497.38 78.12 55303.88 88888.00 2007-11-21 14:54:29.625 325 12497.35 78.15 55303.90 88888.00 2007-11-21 14:54:29.750 325 12497.35 78.15 55303.88 88888.00 2007-11-21 14:54:29.875 325 12497.48 78.12 55303.85 88888.00 2007-11-21 14:54:30.000 325 12497.52 78.17 55303.88 88888.00 2007-11-21 14:54:30.125 325 12497.48 78.15 55303.88 88888.00 2007-11-21 14:54:30.250 325 12497.45 78.10 55303.88 88888.00 2007-11-21 14:54:30.375 325 12497.55 78.15 55303.88 88888.00 2007-11-21 14:54:30.500 325 12497.52 78.20 55303.90 88888.00 2007-11-21 14:54:30.625 325 12497.55 78.20 55303.93 88888.00 2007-11-21 14:54:30.750 325 12497.60 78.28 55303.93 88888.00 2007-11-21 14:54:30.875 325 12497.62 78.25 55303.95 88888.00 2007-11-21 14:54:31.000 325 12497.55 78.25 55303.93 88888.00 2007-11-21 14:54:31.125 325 12497.58 78.17 55303.90 88888.00 2007-11-21 14:54:31.250 325 12497.65 78.12 55303.88 88888.00 2007-11-21 14:54:31.375 325 12497.73 78.17 55303.90 88888.00 2007-11-21 14:54:31.500 325 12497.77 78.33 55303.95 88888.00 2007-11-21 14:54:31.625 325 12497.83 78.33 55303.95 88888.00 2007-11-21 14:54:31.750 325 12497.75 78.30 55303.90 88888.00 2007-11-21 14:54:31.875 325 12497.67 78.25 55303.85 88888.00 2007-11-21 14:54:32.000 325 12497.60 78.20 55303.80 88888.00 2007-11-21 14:54:32.125 325 12497.70 78.28 55303.88 88888.00 2007-11-21 14:54:32.250 325 12497.73 78.30 55303.88 88888.00 2007-11-21 14:54:32.375 325 12497.73 78.33 55303.85 88888.00 2007-11-21 14:54:32.500 325 12497.80 78.30 55303.82 88888.00 2007-11-21 14:54:32.625 325 12497.85 78.35 55303.88 88888.00 2007-11-21 14:54:32.750 325 12497.85 78.35 55303.90 88888.00 2007-11-21 14:54:32.875 325 12497.90 78.40 55303.93 88888.00 2007-11-21 14:54:33.000 325 12497.90 78.42 55303.90 88888.00 2007-11-21 14:54:33.125 325 12497.85 78.42 55303.90 88888.00 2007-11-21 14:54:33.250 325 12497.80 78.35 55303.90 88888.00 2007-11-21 14:54:33.375 325 12497.80 78.40 55303.93 88888.00 2007-11-21 14:54:33.500 325 12497.80 78.42 55303.90 88888.00 2007-11-21 14:54:33.625 325 12497.83 78.45 55303.93 88888.00 2007-11-21 14:54:33.750 325 12497.83 78.42 55303.93 88888.00 2007-11-21 14:54:33.875 325 12497.80 78.38 55303.90 88888.00 2007-11-21 14:54:34.000 325 12497.88 78.40 55303.90 88888.00 2007-11-21 14:54:34.125 325 12497.85 78.42 55303.88 88888.00 2007-11-21 14:54:34.250 325 12497.77 78.38 55303.90 88888.00 2007-11-21 14:54:34.375 325 12497.80 78.35 55303.85 88888.00 2007-11-21 14:54:34.500 325 12497.85 78.38 55303.85 88888.00 2007-11-21 14:54:34.625 325 12497.90 78.42 55303.85 88888.00 2007-11-21 14:54:34.750 325 12497.90 78.40 55303.88 88888.00 2007-11-21 14:54:34.875 325 12497.92 78.40 55303.88 88888.00 2007-11-21 14:54:35.000 325 12497.88 78.42 55303.88 88888.00 2007-11-21 14:54:35.125 325 12497.95 78.50 55303.90 88888.00 2007-11-21 14:54:35.250 325 12497.92 78.50 55303.95 88888.00 2007-11-21 14:54:35.375 325 12497.92 78.47 55303.93 88888.00 2007-11-21 14:54:35.500 325 12497.90 78.45 55303.90 88888.00 2007-11-21 14:54:35.625 325 12497.80 78.40 55303.85 88888.00 2007-11-21 14:54:35.750 325 12497.83 78.40 55303.85 88888.00 2007-11-21 14:54:35.875 325 12497.95 78.50 55303.93 88888.00 2007-11-21 14:54:36.000 325 12497.98 78.55 55303.93 88888.00 2007-11-21 14:54:36.125 325 12497.90 78.45 55303.90 88888.00 2007-11-21 14:54:36.250 325 12497.83 78.40 55303.90 88888.00 2007-11-21 14:54:36.375 325 12497.83 78.40 55303.88 88888.00 2007-11-21 14:54:36.500 325 12497.85 78.42 55303.88 88888.00 2007-11-21 14:54:36.625 325 12497.92 78.47 55303.93 88888.00 2007-11-21 14:54:36.750 325 12497.92 78.45 55303.90 88888.00 2007-11-21 14:54:36.875 325 12497.95 78.47 55303.93 88888.00 2007-11-21 14:54:37.000 325 12497.98 78.47 55303.88 88888.00 2007-11-21 14:54:37.125 325 12498.02 78.47 55303.93 88888.00 2007-11-21 14:54:37.250 325 12497.92 78.47 55303.93 88888.00 2007-11-21 14:54:37.375 325 12497.92 78.42 55303.90 88888.00 2007-11-21 14:54:37.500 325 12498.00 78.45 55303.93 88888.00 2007-11-21 14:54:37.625 325 12497.98 78.45 55303.93 88888.00 2007-11-21 14:54:37.750 325 12497.92 78.47 55303.90 88888.00 2007-11-21 14:54:37.875 325 12497.90 78.55 55303.95 88888.00 2007-11-21 14:54:38.000 325 12497.98 78.58 55303.95 88888.00 2007-11-21 14:54:38.125 325 12497.98 78.55 55303.97 88888.00 2007-11-21 14:54:38.250 325 12497.92 78.50 55303.95 88888.00 2007-11-21 14:54:38.375 325 12498.00 78.62 55303.97 88888.00 2007-11-21 14:54:38.500 325 12498.08 78.62 55303.97 88888.00 2007-11-21 14:54:38.625 325 12498.12 78.55 55303.95 88888.00 2007-11-21 14:54:38.750 325 12498.08 78.47 55303.95 88888.00 2007-11-21 14:54:38.875 325 12498.02 78.42 55303.93 88888.00 2007-11-21 14:54:39.000 325 12497.98 78.47 55303.93 88888.00 2007-11-21 14:54:39.125 325 12498.00 78.55 55303.97 88888.00 2007-11-21 14:54:39.250 325 12498.00 78.53 55303.97 88888.00 2007-11-21 14:54:39.375 325 12498.02 78.53 55303.95 88888.00 2007-11-21 14:54:39.500 325 12498.05 78.58 55303.97 88888.00 2007-11-21 14:54:39.625 325 12498.08 78.65 55303.97 88888.00 2007-11-21 14:54:39.750 325 12498.10 78.62 55303.97 88888.00 2007-11-21 14:54:39.875 325 12498.08 78.62 55303.97 88888.00 2007-11-21 14:54:40.000 325 12498.05 78.55 55303.97 88888.00 2007-11-21 14:54:40.125 325 12498.08 78.65 55303.97 88888.00 2007-11-21 14:54:40.250 325 12498.10 78.62 55303.95 88888.00 2007-11-21 14:54:40.375 325 12498.12 78.62 55303.97 88888.00 2007-11-21 14:54:40.500 325 12498.08 78.58 55303.93 88888.00 2007-11-21 14:54:40.625 325 12498.00 78.55 55303.93 88888.00 2007-11-21 14:54:40.750 325 12498.10 78.58 55303.97 88888.00 2007-11-21 14:54:40.875 325 12498.15 78.65 55304.00 88888.00 2007-11-21 14:54:41.000 325 12498.10 78.62 55304.00 88888.00 2007-11-21 14:54:41.125 325 12498.08 78.62 55304.00 88888.00 2007-11-21 14:54:41.250 325 12498.08 78.62 55304.00 88888.00 2007-11-21 14:54:41.375 325 12498.08 78.60 55304.00 88888.00 2007-11-21 14:54:41.500 325 12498.02 78.60 55304.00 88888.00 2007-11-21 14:54:41.625 325 12498.10 78.62 55304.00 88888.00 2007-11-21 14:54:41.750 325 12498.17 78.62 55304.03 88888.00 2007-11-21 14:54:41.875 325 12498.17 78.62 55303.97 88888.00 2007-11-21 14:54:42.000 325 12498.15 78.60 55303.93 88888.00 2007-11-21 14:54:42.125 325 12498.12 78.58 55303.95 88888.00 2007-11-21 14:54:42.250 325 12498.20 78.65 55303.97 88888.00 2007-11-21 14:54:42.375 325 12498.33 78.75 55304.00 88888.00 2007-11-21 14:54:42.500 325 12498.27 78.70 55303.97 88888.00 2007-11-21 14:54:42.625 325 12498.30 78.70 55303.97 88888.00 2007-11-21 14:54:42.750 325 12498.30 78.72 55304.05 88888.00 2007-11-21 14:54:42.875 325 12498.25 78.65 55304.03 88888.00 2007-11-21 14:54:43.000 325 12498.20 78.60 55303.95 88888.00 2007-11-21 14:54:43.125 325 12498.23 78.62 55303.93 88888.00 2007-11-21 14:54:43.250 325 12498.27 78.62 55303.97 88888.00 2007-11-21 14:54:43.375 325 12498.35 78.65 55303.97 88888.00 2007-11-21 14:54:43.500 325 12498.40 78.67 55303.95 88888.00 2007-11-21 14:54:43.625 325 12498.40 78.67 55303.93 88888.00 2007-11-21 14:54:43.750 325 12498.35 78.60 55303.95 88888.00 2007-11-21 14:54:43.875 325 12498.33 78.60 55303.95 88888.00 2007-11-21 14:54:44.000 325 12498.33 78.58 55303.95 88888.00 2007-11-21 14:54:44.125 325 12498.33 78.58 55303.95 88888.00 2007-11-21 14:54:44.250 325 12498.45 78.65 55304.00 88888.00 2007-11-21 14:54:44.375 325 12498.50 78.65 55304.00 88888.00 2007-11-21 14:54:44.500 325 12498.50 78.67 55304.00 88888.00 2007-11-21 14:54:44.625 325 12498.50 78.70 55303.97 88888.00 2007-11-21 14:54:44.750 325 12498.50 78.67 55303.95 88888.00 2007-11-21 14:54:44.875 325 12498.45 78.70 55303.97 88888.00 2007-11-21 14:54:45.000 325 12498.45 78.70 55304.00 88888.00 2007-11-21 14:54:45.125 325 12498.60 78.72 55304.00 88888.00 2007-11-21 14:54:45.250 325 12498.65 78.72 55303.97 88888.00 2007-11-21 14:54:45.375 325 12498.58 78.70 55303.95 88888.00 2007-11-21 14:54:45.500 325 12498.52 78.65 55303.93 88888.00 2007-11-21 14:54:45.625 325 12498.62 78.67 55303.95 88888.00 2007-11-21 14:54:45.750 325 12498.67 78.67 55303.95 88888.00 2007-11-21 14:54:45.875 325 12498.65 78.67 55303.93 88888.00 2007-11-21 14:54:46.000 325 12498.67 78.65 55303.93 88888.00 2007-11-21 14:54:46.125 325 12498.77 78.65 55303.95 88888.00 2007-11-21 14:54:46.250 325 12498.73 78.55 55303.90 88888.00 2007-11-21 14:54:46.375 325 12498.67 78.53 55303.85 88888.00 2007-11-21 14:54:46.500 325 12498.80 78.60 55303.90 88888.00 2007-11-21 14:54:46.625 325 12498.88 78.60 55303.93 88888.00 2007-11-21 14:54:46.750 325 12498.85 78.67 55303.93 88888.00 2007-11-21 14:54:46.875 325 12498.83 78.58 55303.93 88888.00 2007-11-21 14:54:47.000 325 12498.85 78.60 55303.90 88888.00 2007-11-21 14:54:47.125 325 12498.85 78.60 55303.93 88888.00 2007-11-21 14:54:47.250 325 12498.83 78.60 55303.95 88888.00 2007-11-21 14:54:47.375 325 12498.90 78.62 55303.95 88888.00 2007-11-21 14:54:47.500 325 12498.90 78.58 55303.95 88888.00 2007-11-21 14:54:47.625 325 12498.88 78.58 55303.95 88888.00 2007-11-21 14:54:47.750 325 12498.88 78.60 55303.95 88888.00 2007-11-21 14:54:47.875 325 12498.85 78.62 55303.93 88888.00 2007-11-21 14:54:48.000 325 12498.90 78.58 55303.90 88888.00 2007-11-21 14:54:48.125 325 12498.95 78.65 55303.95 88888.00 2007-11-21 14:54:48.250 325 12499.00 78.62 55303.97 88888.00 2007-11-21 14:54:48.375 325 12498.98 78.60 55303.93 88888.00 2007-11-21 14:54:48.500 325 12499.00 78.58 55303.93 88888.00 2007-11-21 14:54:48.625 325 12499.05 78.62 55303.95 88888.00 2007-11-21 14:54:48.750 325 12499.12 78.65 55303.97 88888.00 2007-11-21 14:54:48.875 325 12499.05 78.60 55303.95 88888.00 2007-11-21 14:54:49.000 325 12499.05 78.55 55303.93 88888.00 2007-11-21 14:54:49.125 325 12499.08 78.53 55303.95 88888.00 2007-11-21 14:54:49.250 325 12499.10 78.50 55303.95 88888.00 2007-11-21 14:54:49.375 325 12499.08 78.47 55303.93 88888.00 2007-11-21 14:54:49.500 325 12499.10 78.50 55303.95 88888.00 2007-11-21 14:54:49.625 325 12499.17 78.53 55303.95 88888.00 2007-11-21 14:54:49.750 325 12499.15 78.47 55303.95 88888.00 2007-11-21 14:54:49.875 325 12499.12 78.40 55303.93 88888.00 2007-11-21 14:54:50.000 325 12499.10 78.38 55303.93 88888.00 2007-11-21 14:54:50.125 325 12499.10 78.42 55303.97 88888.00 2007-11-21 14:54:50.250 325 12499.08 78.42 55304.00 88888.00 2007-11-21 14:54:50.375 325 12499.12 78.42 55304.03 88888.00 2007-11-21 14:54:50.500 325 12499.12 78.40 55303.97 88888.00 2007-11-21 14:54:50.625 325 12499.15 78.35 55303.93 88888.00 2007-11-21 14:54:50.750 325 12499.25 78.38 55303.97 88888.00 2007-11-21 14:54:50.875 325 12499.25 78.38 55303.95 88888.00 2007-11-21 14:54:51.000 325 12499.25 78.33 55303.95 88888.00 2007-11-21 14:54:51.125 325 12499.20 78.30 55303.95 88888.00 2007-11-21 14:54:51.250 325 12499.20 78.25 55303.97 88888.00 2007-11-21 14:54:51.375 325 12499.23 78.28 55304.00 88888.00 2007-11-21 14:54:51.500 325 12499.20 78.33 55304.05 88888.00 2007-11-21 14:54:51.625 325 12499.27 78.28 55304.03 88888.00 2007-11-21 14:54:51.750 325 12499.30 78.28 55304.00 88888.00 2007-11-21 14:54:51.875 325 12499.25 78.25 55304.00 88888.00 2007-11-21 14:54:52.000 325 12499.15 78.20 55303.97 88888.00 2007-11-21 14:54:52.125 325 12499.23 78.20 55304.00 88888.00 2007-11-21 14:54:52.250 325 12499.20 78.20 55304.03 88888.00 2007-11-21 14:54:52.375 325 12499.23 78.17 55304.03 88888.00 2007-11-21 14:54:52.500 325 12499.20 78.15 55304.00 88888.00 2007-11-21 14:54:52.625 325 12499.30 78.17 55304.05 88888.00 2007-11-21 14:54:52.750 325 12499.35 78.17 55304.05 88888.00 2007-11-21 14:54:52.875 325 12499.30 78.17 55304.00 88888.00 2007-11-21 14:54:53.000 325 12499.30 78.05 55303.97 88888.00 2007-11-21 14:54:53.125 325 12499.38 78.03 55303.97 88888.00 2007-11-21 14:54:53.250 325 12499.40 78.05 55304.03 88888.00 2007-11-21 14:54:53.375 325 12499.38 78.05 55304.05 88888.00 2007-11-21 14:54:53.500 325 12499.35 78.08 55304.03 88888.00 2007-11-21 14:54:53.625 325 12499.40 78.05 55304.00 88888.00 2007-11-21 14:54:53.750 325 12499.40 78.00 55303.97 88888.00 2007-11-21 14:54:53.875 325 12499.40 78.00 55303.97 88888.00 2007-11-21 14:54:54.000 325 12499.42 78.03 55304.00 88888.00 2007-11-21 14:54:54.125 325 12499.48 78.05 55304.05 88888.00 2007-11-21 14:54:54.250 325 12499.58 77.97 55303.97 88888.00 2007-11-21 14:54:54.375 325 12499.58 77.95 55304.00 88888.00 2007-11-21 14:54:54.500 325 12499.50 78.00 55304.05 88888.00 2007-11-21 14:54:54.625 325 12499.50 78.00 55304.07 88888.00 2007-11-21 14:54:54.750 325 12499.55 77.90 55304.05 88888.00 2007-11-21 14:54:54.875 325 12499.52 77.85 55304.03 88888.00 2007-11-21 14:54:55.000 325 12499.50 77.78 55304.00 88888.00 2007-11-21 14:54:55.125 325 12499.50 77.78 55304.03 88888.00 2007-11-21 14:54:55.250 325 12499.55 77.75 55304.05 88888.00 2007-11-21 14:54:55.375 325 12499.65 77.78 55304.05 88888.00 2007-11-21 14:54:55.500 325 12499.65 77.80 55304.07 88888.00 2007-11-21 14:54:55.625 325 12499.60 77.70 55304.07 88888.00 2007-11-21 14:54:55.750 325 12499.55 77.67 55304.07 88888.00 2007-11-21 14:54:55.875 325 12499.58 77.65 55304.07 88888.00 2007-11-21 14:54:56.000 325 12499.60 77.65 55304.05 88888.00 2007-11-21 14:54:56.125 325 12499.62 77.70 55304.05 88888.00 2007-11-21 14:54:56.250 325 12499.58 77.62 55304.07 88888.00 2007-11-21 14:54:56.375 325 12499.60 77.62 55304.07 88888.00 2007-11-21 14:54:56.500 325 12499.62 77.60 55304.10 88888.00 2007-11-21 14:54:56.625 325 12499.65 77.65 55304.07 88888.00 2007-11-21 14:54:56.750 325 12499.65 77.62 55304.07 88888.00 2007-11-21 14:54:56.875 325 12499.67 77.58 55304.10 88888.00 2007-11-21 14:54:57.000 325 12499.62 77.53 55304.10 88888.00 2007-11-21 14:54:57.125 325 12499.58 77.45 55304.10 88888.00 2007-11-21 14:54:57.250 325 12499.67 77.50 55304.15 88888.00 2007-11-21 14:54:57.375 325 12499.77 77.50 55304.12 88888.00 2007-11-21 14:54:57.500 325 12499.75 77.47 55304.12 88888.00 2007-11-21 14:54:57.625 325 12499.75 77.45 55304.15 88888.00 2007-11-21 14:54:57.750 325 12499.80 77.47 55304.15 88888.00 2007-11-21 14:54:57.875 325 12499.80 77.45 55304.18 88888.00 2007-11-21 14:54:58.000 325 12499.77 77.42 55304.15 88888.00 2007-11-21 14:54:58.125 325 12499.77 77.38 55304.18 88888.00 2007-11-21 14:54:58.250 325 12499.70 77.33 55304.18 88888.00 2007-11-21 14:54:58.375 325 12499.70 77.33 55304.18 88888.00 2007-11-21 14:54:58.500 325 12499.60 77.30 55304.15 88888.00 2007-11-21 14:54:58.625 325 12499.62 77.30 55304.18 88888.00 2007-11-21 14:54:58.750 325 12499.70 77.30 55304.20 88888.00 2007-11-21 14:54:58.875 325 12499.70 77.28 55304.20 88888.00 2007-11-21 14:54:59.000 325 12499.70 77.28 55304.15 88888.00 2007-11-21 14:54:59.125 325 12499.65 77.17 55304.12 88888.00 2007-11-21 14:54:59.250 325 12499.67 77.17 55304.18 88888.00 2007-11-21 14:54:59.375 325 12499.80 77.28 55304.20 88888.00 2007-11-21 14:54:59.500 325 12499.85 77.25 55304.20 88888.00 2007-11-21 14:54:59.625 325 12499.75 77.12 55304.15 88888.00 2007-11-21 14:54:59.750 325 12499.73 77.08 55304.18 88888.00 2007-11-21 14:54:59.875 325 12499.83 77.12 55304.20 88888.00 2007-11-21 14:55:00.000 325 12499.80 77.08 55304.20 88888.00 2007-11-21 14:55:00.125 325 12499.77 77.05 55304.22 88888.00 2007-11-21 14:55:00.250 325 12499.75 76.97 55304.22 88888.00 2007-11-21 14:55:00.375 325 12499.75 76.97 55304.22 88888.00 2007-11-21 14:55:00.500 325 12499.75 76.95 55304.20 88888.00 2007-11-21 14:55:00.625 325 12499.80 76.92 55304.22 88888.00 2007-11-21 14:55:00.750 325 12499.83 76.97 55304.22 88888.00 2007-11-21 14:55:00.875 325 12499.83 77.00 55304.25 88888.00 2007-11-21 14:55:01.000 325 12499.83 76.95 55304.22 88888.00 2007-11-21 14:55:01.125 325 12499.77 76.92 55304.22 88888.00 2007-11-21 14:55:01.250 325 12499.75 76.90 55304.28 88888.00 2007-11-21 14:55:01.375 325 12499.77 76.90 55304.32 88888.00 2007-11-21 14:55:01.500 325 12499.77 76.90 55304.28 88888.00 2007-11-21 14:55:01.625 325 12499.65 76.80 55304.22 88888.00 2007-11-21 14:55:01.750 325 12499.70 76.80 55304.28 88888.00 2007-11-21 14:55:01.875 325 12499.83 76.88 55304.35 88888.00 2007-11-21 14:55:02.000 325 12499.85 76.92 55304.38 88888.00 2007-11-21 14:55:02.125 325 12499.90 76.83 55304.35 88888.00 2007-11-21 14:55:02.250 325 12499.80 76.72 55304.35 88888.00 2007-11-21 14:55:02.375 325 12499.85 76.80 55304.38 88888.00 2007-11-21 14:55:02.500 325 12499.88 76.80 55304.40 88888.00 2007-11-21 14:55:02.625 325 12499.88 76.75 55304.35 88888.00 2007-11-21 14:55:02.750 325 12499.83 76.70 55304.35 88888.00 2007-11-21 14:55:02.875 325 12499.85 76.65 55304.35 88888.00 2007-11-21 14:55:03.000 325 12499.85 76.60 55304.35 88888.00 2007-11-21 14:55:03.125 325 12499.77 76.60 55304.32 88888.00 2007-11-21 14:55:03.250 325 12499.75 76.58 55304.35 88888.00 2007-11-21 14:55:03.375 325 12499.77 76.47 55304.35 88888.00 2007-11-21 14:55:03.500 325 12499.75 76.45 55304.35 88888.00 2007-11-21 14:55:03.625 325 12499.60 76.42 55304.38 88888.00 2007-11-21 14:55:03.750 325 12499.58 76.35 55304.40 88888.00 2007-11-21 14:55:03.875 325 12499.65 76.38 55304.38 88888.00 2007-11-21 14:55:04.000 325 12499.75 76.35 55304.43 88888.00 2007-11-21 14:55:04.125 325 12499.70 76.35 55304.38 88888.00 2007-11-21 14:55:04.250 325 12499.58 76.22 55304.38 88888.00 2007-11-21 14:55:04.375 325 12499.52 76.22 55304.38 88888.00 2007-11-21 14:55:04.500 325 12499.50 76.22 55304.38 88888.00 2007-11-21 14:55:04.625 325 12499.50 76.17 55304.40 88888.00 2007-11-21 14:55:04.750 325 12499.52 76.15 55304.40 88888.00 2007-11-21 14:55:04.875 325 12499.50 76.17 55304.43 88888.00 2007-11-21 14:55:05.000 325 12499.45 76.10 55304.43 88888.00 2007-11-21 14:55:05.125 325 12499.50 76.15 55304.50 88888.00 2007-11-21 14:55:05.250 325 12499.58 76.12 55304.50 88888.00 2007-11-21 14:55:05.375 325 12499.52 76.10 55304.43 88888.00 2007-11-21 14:55:05.500 325 12499.45 76.03 55304.45 88888.00 2007-11-21 14:55:05.625 325 12499.50 76.03 55304.50 88888.00 2007-11-21 14:55:05.750 325 12499.52 75.97 55304.53 88888.00 2007-11-21 14:55:05.875 325 12499.50 75.92 55304.55 88888.00 2007-11-21 14:55:06.000 325 12499.50 75.95 55304.55 88888.00 2007-11-21 14:55:06.125 325 12499.48 75.90 55304.53 88888.00 2007-11-21 14:55:06.250 325 12499.40 75.83 55304.55 88888.00 2007-11-21 14:55:06.375 325 12499.35 75.83 55304.55 88888.00 2007-11-21 14:55:06.500 325 12499.33 75.75 55304.55 88888.00 2007-11-21 14:55:06.625 325 12499.30 75.67 55304.55 88888.00 2007-11-21 14:55:06.750 325 12499.27 75.72 55304.57 88888.00 2007-11-21 14:55:06.875 325 12499.25 75.75 55304.62 88888.00 2007-11-21 14:55:07.000 325 12499.35 75.72 55304.65 88888.00 2007-11-21 14:55:07.125 325 12499.38 75.67 55304.68 88888.00 2007-11-21 14:55:07.250 325 12499.27 75.62 55304.65 88888.00 2007-11-21 14:55:07.375 325 12499.25 75.58 55304.62 88888.00 2007-11-21 14:55:07.500 325 12499.27 75.60 55304.62 88888.00 2007-11-21 14:55:07.625 325 12499.33 75.60 55304.68 88888.00 2007-11-21 14:55:07.750 325 12499.33 75.60 55304.65 88888.00 2007-11-21 14:55:07.875 325 12499.25 75.55 55304.65 88888.00 2007-11-21 14:55:08.000 325 12499.15 75.47 55304.65 88888.00 2007-11-21 14:55:08.125 325 12499.12 75.42 55304.65 88888.00 2007-11-21 14:55:08.250 325 12499.15 75.40 55304.65 88888.00 2007-11-21 14:55:08.375 325 12499.15 75.38 55304.68 88888.00 2007-11-21 14:55:08.500 325 12499.05 75.38 55304.70 88888.00 2007-11-21 14:55:08.625 325 12498.98 75.35 55304.75 88888.00 2007-11-21 14:55:08.750 325 12499.00 75.30 55304.75 88888.00 2007-11-21 14:55:08.875 325 12499.00 75.28 55304.72 88888.00 2007-11-21 14:55:09.000 325 12498.98 75.25 55304.72 88888.00 2007-11-21 14:55:09.125 325 12499.00 75.22 55304.75 88888.00 2007-11-21 14:55:09.250 325 12498.95 75.17 55304.78 88888.00 2007-11-21 14:55:09.375 325 12498.85 75.12 55304.75 88888.00 2007-11-21 14:55:09.500 325 12498.92 75.12 55304.75 88888.00 2007-11-21 14:55:09.625 325 12498.95 75.05 55304.75 88888.00 2007-11-21 14:55:09.750 325 12498.90 74.95 55304.75 88888.00 2007-11-21 14:55:09.875 325 12498.88 74.97 55304.75 88888.00 2007-11-21 14:55:10.000 325 12498.85 74.97 55304.78 88888.00 2007-11-21 14:55:10.125 325 12498.83 74.95 55304.75 88888.00 2007-11-21 14:55:10.250 325 12498.85 74.97 55304.80 88888.00 2007-11-21 14:55:10.375 325 12498.90 74.97 55304.80 88888.00 2007-11-21 14:55:10.500 325 12498.88 74.88 55304.80 88888.00 2007-11-21 14:55:10.625 325 12498.85 74.85 55304.78 88888.00 2007-11-21 14:55:10.750 325 12498.83 74.85 55304.80 88888.00 2007-11-21 14:55:10.875 325 12498.83 74.85 55304.82 88888.00 2007-11-21 14:55:11.000 325 12498.92 74.88 55304.85 88888.00 2007-11-21 14:55:11.125 325 12498.92 74.85 55304.90 88888.00 2007-11-21 14:55:11.250 325 12498.88 74.70 55304.88 88888.00 2007-11-21 14:55:11.375 325 12498.85 74.67 55304.85 88888.00 2007-11-21 14:55:11.500 325 12498.75 74.65 55304.85 88888.00 2007-11-21 14:55:11.625 325 12498.70 74.62 55304.85 88888.00 2007-11-21 14:55:11.750 325 12498.73 74.62 55304.85 88888.00 2007-11-21 14:55:11.875 325 12498.75 74.62 55304.88 88888.00 2007-11-21 14:55:12.000 325 12498.70 74.53 55304.88 88888.00 2007-11-21 14:55:12.125 325 12498.70 74.53 55304.85 88888.00 2007-11-21 14:55:12.250 325 12498.65 74.50 55304.85 88888.00 2007-11-21 14:55:12.375 325 12498.75 74.47 55304.82 88888.00 2007-11-21 14:55:12.500 325 12498.75 74.47 55304.88 88888.00 2007-11-21 14:55:12.625 325 12498.75 74.47 55304.85 88888.00 2007-11-21 14:55:12.750 325 12498.75 74.45 55304.88 88888.00 2007-11-21 14:55:12.875 325 12498.70 74.42 55304.93 88888.00 2007-11-21 14:55:13.000 325 12498.62 74.38 55304.85 88888.00 2007-11-21 14:55:13.125 325 12498.58 74.38 55304.93 88888.00 2007-11-21 14:55:13.250 325 12498.50 74.35 55304.93 88888.00 2007-11-21 14:55:13.375 325 12498.52 74.35 55304.93 88888.00 2007-11-21 14:55:13.500 325 12498.55 74.28 55304.88 88888.00 2007-11-21 14:55:13.625 325 12498.52 74.15 55304.88 88888.00 2007-11-21 14:55:13.750 325 12498.62 74.22 55304.93 88888.00 2007-11-21 14:55:13.875 325 12498.62 74.22 55304.95 88888.00 2007-11-21 14:55:14.000 325 12498.60 74.17 55304.93 88888.00 2007-11-21 14:55:14.125 325 12498.50 74.17 55304.90 88888.00 2007-11-21 14:55:14.250 325 12498.42 74.17 55304.93 88888.00 2007-11-21 14:55:14.375 325 12498.45 74.12 55304.93 88888.00 2007-11-21 14:55:14.500 325 12498.52 74.08 55304.93 88888.00 2007-11-21 14:55:14.625 325 12498.48 74.00 55304.90 88888.00 2007-11-21 14:55:14.750 325 12498.48 73.97 55304.93 88888.00 2007-11-21 14:55:14.875 325 12498.50 73.95 55304.93 88888.00 2007-11-21 14:55:15.000 325 12498.55 73.97 55304.97 88888.00 2007-11-21 14:55:15.125 325 12498.50 73.97 55305.00 88888.00 2007-11-21 14:55:15.250 325 12498.48 73.92 55305.00 88888.00 2007-11-21 14:55:15.375 325 12498.50 73.95 55305.00 88888.00 2007-11-21 14:55:15.500 325 12498.58 73.88 55305.05 88888.00 2007-11-21 14:55:15.625 325 12498.48 73.83 55305.05 88888.00 2007-11-21 14:55:15.750 325 12498.48 73.80 55305.03 88888.00 2007-11-21 14:55:15.875 325 12498.45 73.75 55304.97 88888.00 2007-11-21 14:55:16.000 325 12498.40 73.67 55304.95 88888.00 2007-11-21 14:55:16.125 325 12498.38 73.72 55305.00 88888.00 2007-11-21 14:55:16.250 325 12498.38 73.72 55305.05 88888.00 2007-11-21 14:55:16.375 325 12498.40 73.67 55305.00 88888.00 2007-11-21 14:55:16.500 325 12498.40 73.67 55305.05 88888.00 2007-11-21 14:55:16.625 325 12498.45 73.72 55305.10 88888.00 2007-11-21 14:55:16.750 325 12498.45 73.72 55305.07 88888.00 2007-11-21 14:55:16.875 325 12498.40 73.70 55305.07 88888.00 2007-11-21 14:55:17.000 325 12498.42 73.67 55305.07 88888.00 2007-11-21 14:55:17.125 325 12498.45 73.60 55305.03 88888.00 2007-11-21 14:55:17.250 325 12498.45 73.58 55305.05 88888.00 2007-11-21 14:55:17.375 325 12498.40 73.58 55305.05 88888.00 2007-11-21 14:55:17.500 325 12498.38 73.55 55305.03 88888.00 2007-11-21 14:55:17.625 325 12498.38 73.53 55305.05 88888.00 2007-11-21 14:55:17.750 325 12498.40 73.50 55305.05 88888.00 2007-11-21 14:55:17.875 325 12498.33 73.45 55305.05 88888.00 2007-11-21 14:55:18.000 325 12498.33 73.45 55305.07 88888.00 2007-11-21 14:55:18.125 325 12498.35 73.40 55305.12 88888.00 2007-11-21 14:55:18.250 325 12498.35 73.35 55305.10 88888.00 2007-11-21 14:55:18.375 325 12498.40 73.35 55305.12 88888.00 2007-11-21 14:55:18.500 325 12498.45 73.42 55305.15 88888.00 2007-11-21 14:55:18.625 325 12498.40 73.35 55305.12 88888.00 2007-11-21 14:55:18.750 325 12498.35 73.30 55305.15 88888.00 2007-11-21 14:55:18.875 325 12498.30 73.25 55305.15 88888.00 2007-11-21 14:55:19.000 325 12498.33 73.22 55305.12 88888.00 2007-11-21 14:55:19.125 325 12498.38 73.28 55305.15 88888.00 2007-11-21 14:55:19.250 325 12498.35 73.22 55305.12 88888.00 2007-11-21 14:55:19.375 325 12498.33 73.12 55305.10 88888.00 2007-11-21 14:55:19.500 325 12498.33 73.12 55305.12 88888.00 2007-11-21 14:55:19.625 325 12498.35 73.15 55305.10 88888.00 2007-11-21 14:55:19.750 325 12498.40 73.12 55305.12 88888.00 2007-11-21 14:55:19.875 325 12498.40 73.08 55305.07 88888.00 2007-11-21 14:55:20.000 325 12498.33 72.97 55305.05 88888.00 2007-11-21 14:55:20.125 325 12498.38 72.97 55305.10 88888.00 2007-11-21 14:55:20.250 325 12498.35 72.97 55305.15 88888.00 2007-11-21 14:55:20.375 325 12498.40 73.00 55305.15 88888.00 2007-11-21 14:55:20.500 325 12498.38 73.05 55305.12 88888.00 2007-11-21 14:55:20.625 325 12498.35 73.05 55305.15 88888.00 2007-11-21 14:55:20.750 325 12498.27 72.88 55305.10 88888.00 2007-11-21 14:55:20.875 325 12498.20 72.83 55305.07 88888.00 2007-11-21 14:55:21.000 325 12498.17 72.83 55305.10 88888.00 2007-11-21 14:55:21.125 325 12498.15 72.83 55305.10 88888.00 2007-11-21 14:55:21.250 325 12498.12 72.78 55305.10 88888.00 2007-11-21 14:55:21.375 325 12498.15 72.80 55305.10 88888.00 2007-11-21 14:55:21.500 325 12498.17 72.83 55305.15 88888.00 2007-11-21 14:55:21.625 325 12498.25 72.80 55305.18 88888.00 2007-11-21 14:55:21.750 325 12498.30 72.78 55305.15 88888.00 2007-11-21 14:55:21.875 325 12498.30 72.72 55305.12 88888.00 2007-11-21 14:55:22.000 325 12498.23 72.75 55305.12 88888.00 2007-11-21 14:55:22.125 325 12498.27 72.72 55305.18 88888.00 2007-11-21 14:55:22.250 325 12498.25 72.67 55305.18 88888.00 2007-11-21 14:55:22.375 325 12498.23 72.65 55305.18 88888.00 2007-11-21 14:55:22.500 325 12498.20 72.60 55305.20 88888.00 2007-11-21 14:55:22.625 325 12498.15 72.53 55305.15 88888.00 2007-11-21 14:55:22.750 325 12498.08 72.55 55305.12 88888.00 2007-11-21 14:55:22.875 325 12498.08 72.50 55305.07 88888.00 2007-11-21 14:55:23.000 325 12498.15 72.53 55305.15 88888.00 2007-11-21 14:55:23.125 325 12498.20 72.58 55305.18 88888.00 2007-11-21 14:55:23.250 325 12498.17 72.55 55305.12 88888.00 2007-11-21 14:55:23.375 325 12498.23 72.47 55305.15 88888.00 2007-11-21 14:55:23.500 325 12498.25 72.45 55305.18 88888.00 2007-11-21 14:55:23.625 325 12498.20 72.40 55305.15 88888.00 2007-11-21 14:55:23.750 325 12498.23 72.38 55305.18 88888.00 2007-11-21 14:55:23.875 325 12498.23 72.35 55305.12 88888.00 2007-11-21 14:55:24.000 325 12498.23 72.40 55305.18 88888.00 2007-11-21 14:55:24.125 325 12498.23 72.42 55305.20 88888.00 2007-11-21 14:55:24.250 325 12498.08 72.35 55305.18 88888.00 2007-11-21 14:55:24.375 325 12497.98 72.35 55305.18 88888.00 2007-11-21 14:55:24.500 325 12498.02 72.33 55305.18 88888.00 2007-11-21 14:55:24.625 325 12498.12 72.33 55305.18 88888.00 2007-11-21 14:55:24.750 325 12498.10 72.28 55305.18 88888.00 2007-11-21 14:55:24.875 325 12498.00 72.17 55305.15 88888.00 2007-11-21 14:55:25.000 325 12498.02 72.17 55305.18 88888.00 2007-11-21 14:55:25.125 325 12498.08 72.20 55305.18 88888.00 2007-11-21 14:55:25.250 325 12498.05 72.15 55305.15 88888.00 2007-11-21 14:55:25.375 325 12498.02 72.10 55305.18 88888.00 2007-11-21 14:55:25.500 325 12498.05 72.12 55305.20 88888.00 2007-11-21 14:55:25.625 325 12498.05 72.12 55305.18 88888.00 2007-11-21 14:55:25.750 325 12498.10 72.08 55305.18 88888.00 2007-11-21 14:55:25.875 325 12498.12 72.12 55305.22 88888.00 2007-11-21 14:55:26.000 325 12498.05 72.12 55305.20 88888.00 2007-11-21 14:55:26.125 325 12498.08 72.10 55305.20 88888.00 2007-11-21 14:55:26.250 325 12497.95 72.00 55305.20 88888.00 2007-11-21 14:55:26.375 325 12497.92 72.00 55305.20 88888.00 2007-11-21 14:55:26.500 325 12497.90 71.97 55305.20 88888.00 2007-11-21 14:55:26.625 325 12497.90 71.97 55305.18 88888.00 2007-11-21 14:55:26.750 325 12497.95 71.95 55305.18 88888.00 2007-11-21 14:55:26.875 325 12497.95 71.92 55305.18 88888.00 2007-11-21 14:55:27.000 325 12497.92 71.88 55305.18 88888.00 2007-11-21 14:55:27.125 325 12497.90 71.85 55305.18 88888.00 2007-11-21 14:55:27.250 325 12497.88 71.85 55305.20 88888.00 2007-11-21 14:55:27.375 325 12497.90 71.88 55305.20 88888.00 2007-11-21 14:55:27.500 325 12497.88 71.85 55305.20 88888.00 2007-11-21 14:55:27.625 325 12497.83 71.78 55305.18 88888.00 2007-11-21 14:55:27.750 325 12497.88 71.83 55305.20 88888.00 2007-11-21 14:55:27.875 325 12497.85 71.78 55305.20 88888.00 2007-11-21 14:55:28.000 325 12497.83 71.70 55305.18 88888.00 2007-11-21 14:55:28.125 325 12497.95 71.75 55305.20 88888.00 2007-11-21 14:55:28.250 325 12498.05 71.83 55305.25 88888.00 2007-11-21 14:55:28.375 325 12498.05 71.80 55305.28 88888.00 2007-11-21 14:55:28.500 325 12497.98 71.75 55305.22 88888.00 2007-11-21 14:55:28.625 325 12497.85 71.70 55305.20 88888.00 2007-11-21 14:55:28.750 325 12497.83 71.67 55305.20 88888.00 2007-11-21 14:55:28.875 325 12497.80 71.62 55305.20 88888.00 2007-11-21 14:55:29.000 325 12497.83 71.60 55305.12 88888.00 2007-11-21 14:55:29.125 325 12497.75 71.55 55305.20 88888.00 2007-11-21 14:55:29.250 325 12497.67 71.55 55305.20 88888.00 2007-11-21 14:55:29.375 325 12497.70 71.58 55305.20 88888.00 2007-11-21 14:55:29.500 325 12497.75 71.58 55305.20 88888.00 2007-11-21 14:55:29.625 325 12497.90 71.65 55305.28 88888.00 2007-11-21 14:55:29.750 325 12497.95 71.65 55305.28 88888.00 2007-11-21 14:55:29.875 325 12497.92 71.58 55305.22 88888.00 2007-11-21 14:55:30.000 325 12497.85 71.50 55305.18 88888.00 2007-11-21 14:55:30.125 325 12497.77 71.50 55305.22 88888.00 2007-11-21 14:55:30.250 325 12497.77 71.55 55305.25 88888.00 2007-11-21 14:55:30.375 325 12497.83 71.53 55305.25 88888.00 2007-11-21 14:55:30.500 325 12497.77 71.47 55305.22 88888.00 2007-11-21 14:55:30.625 325 12497.70 71.47 55305.25 88888.00 2007-11-21 14:55:30.750 325 12497.73 71.50 55305.25 88888.00 2007-11-21 14:55:30.875 325 12497.73 71.53 55305.25 88888.00 2007-11-21 14:55:31.000 325 12497.62 71.45 55305.22 88888.00 2007-11-21 14:55:31.125 325 12497.65 71.42 55305.20 88888.00 2007-11-21 14:55:31.250 325 12497.58 71.33 55305.22 88888.00 2007-11-21 14:55:31.375 325 12497.58 71.40 55305.22 88888.00 2007-11-21 14:55:31.500 325 12497.58 71.42 55305.22 88888.00 2007-11-21 14:55:31.625 325 12497.60 71.42 55305.22 88888.00 2007-11-21 14:55:31.750 325 12497.62 71.45 55305.28 88888.00 2007-11-21 14:55:31.875 325 12497.62 71.38 55305.25 88888.00 2007-11-21 14:55:32.000 325 12497.65 71.33 55305.20 88888.00 2007-11-21 14:55:32.125 325 12497.62 71.30 55305.20 88888.00 2007-11-21 14:55:32.250 325 12497.50 71.35 55305.22 88888.00 2007-11-21 14:55:32.375 325 12497.48 71.35 55305.28 88888.00 2007-11-21 14:55:32.500 325 12497.48 71.35 55305.25 88888.00 2007-11-21 14:55:32.625 325 12497.48 71.28 55305.22 88888.00 2007-11-21 14:55:32.750 325 12497.38 71.25 55305.22 88888.00 2007-11-21 14:55:32.875 325 12497.35 71.20 55305.22 88888.00 2007-11-21 14:55:33.000 325 12497.40 71.22 55305.22 88888.00 2007-11-21 14:55:33.125 325 12497.40 71.22 55305.22 88888.00 2007-11-21 14:55:33.250 325 12497.38 71.22 55305.22 88888.00 2007-11-21 14:55:33.375 325 12497.35 71.22 55305.20 88888.00 2007-11-21 14:55:33.500 325 12497.38 71.22 55305.20 88888.00 2007-11-21 14:55:33.625 325 12497.42 71.25 55305.25 88888.00 2007-11-21 14:55:33.750 325 12497.48 71.25 55305.28 88888.00 2007-11-21 14:55:33.875 325 12497.40 71.25 55305.28 88888.00 2007-11-21 14:55:34.000 325 12497.42 71.22 55305.28 88888.00 2007-11-21 14:55:34.125 325 12497.45 71.22 55305.28 88888.00 2007-11-21 14:55:34.250 325 12497.38 71.17 55305.25 88888.00 2007-11-21 14:55:34.375 325 12497.40 71.20 55305.25 88888.00 2007-11-21 14:55:34.500 325 12497.38 71.20 55305.22 88888.00 2007-11-21 14:55:34.625 325 12497.35 71.20 55305.25 88888.00 2007-11-21 14:55:34.750 325 12497.25 71.10 55305.25 88888.00 2007-11-21 14:55:34.875 325 12497.27 71.12 55305.22 88888.00 2007-11-21 14:55:35.000 325 12497.35 71.17 55305.25 88888.00 2007-11-21 14:55:35.125 325 12497.42 71.25 55305.28 88888.00 2007-11-21 14:55:35.250 325 12497.35 71.15 55305.25 88888.00 2007-11-21 14:55:35.375 325 12497.35 71.15 55305.22 88888.00 2007-11-21 14:55:35.500 325 12497.40 71.20 55305.22 88888.00 2007-11-21 14:55:35.625 325 12497.40 71.17 55305.22 88888.00 2007-11-21 14:55:35.750 325 12497.35 71.15 55305.25 88888.00 2007-11-21 14:55:35.875 325 12497.23 71.10 55305.22 88888.00 2007-11-21 14:55:36.000 325 12497.20 71.10 55305.20 88888.00 2007-11-21 14:55:36.125 325 12497.20 71.10 55305.20 88888.00 2007-11-21 14:55:36.250 325 12497.17 71.00 55305.18 88888.00 2007-11-21 14:55:36.375 325 12497.25 71.05 55305.20 88888.00 2007-11-21 14:55:36.500 325 12497.25 71.10 55305.20 88888.00 2007-11-21 14:55:36.625 325 12497.30 71.12 55305.22 88888.00 2007-11-21 14:55:36.750 325 12497.27 71.05 55305.20 88888.00 2007-11-21 14:55:36.875 325 12497.30 71.08 55305.20 88888.00 2007-11-21 14:55:37.000 325 12497.27 71.15 55305.18 88888.00 2007-11-21 14:55:37.125 325 12497.17 71.08 55305.18 88888.00 2007-11-21 14:55:37.250 325 12497.17 71.05 55305.18 88888.00 2007-11-21 14:55:37.375 325 12497.17 71.08 55305.18 88888.00 2007-11-21 14:55:37.500 325 12497.20 71.05 55305.15 88888.00 2007-11-21 14:55:37.625 325 12497.25 71.08 55305.20 88888.00 2007-11-21 14:55:37.750 325 12497.23 71.08 55305.20 88888.00 2007-11-21 14:55:37.875 325 12497.23 71.12 55305.20 88888.00 2007-11-21 14:55:38.000 325 12497.25 71.12 55305.20 88888.00 2007-11-21 14:55:38.125 325 12497.12 71.03 55305.15 88888.00 2007-11-21 14:55:38.250 325 12497.05 70.97 55305.12 88888.00 2007-11-21 14:55:38.375 325 12497.10 71.00 55305.18 88888.00 2007-11-21 14:55:38.500 325 12497.15 71.08 55305.18 88888.00 2007-11-21 14:55:38.625 325 12497.10 71.08 55305.18 88888.00 2007-11-21 14:55:38.750 325 12497.12 71.00 55305.18 88888.00 2007-11-21 14:55:38.875 325 12497.15 71.03 55305.20 88888.00 2007-11-21 14:55:39.000 325 12497.12 71.05 55305.18 88888.00 2007-11-21 14:55:39.125 325 12497.12 71.08 55305.18 88888.00 2007-11-21 14:55:39.250 325 12497.10 71.08 55305.20 88888.00 2007-11-21 14:55:39.375 325 12497.08 71.00 55305.20 88888.00 2007-11-21 14:55:39.500 325 12497.02 71.03 55305.15 88888.00 2007-11-21 14:55:39.625 325 12497.05 71.08 55305.18 88888.00 2007-11-21 14:55:39.750 325 12497.02 71.05 55305.18 88888.00 2007-11-21 14:55:39.875 325 12497.05 71.08 55305.20 88888.00 2007-11-21 14:55:40.000 325 12497.12 71.05 55305.18 88888.00 2007-11-21 14:55:40.125 325 12497.05 70.97 55305.12 88888.00 2007-11-21 14:55:40.250 325 12496.98 70.97 55305.15 88888.00 2007-11-21 14:55:40.375 325 12497.02 71.05 55305.18 88888.00 2007-11-21 14:55:40.500 325 12496.98 71.08 55305.15 88888.00 2007-11-21 14:55:40.625 325 12496.98 71.08 55305.15 88888.00 2007-11-21 14:55:40.750 325 12496.92 71.00 55305.15 88888.00 2007-11-21 14:55:40.875 325 12496.98 71.05 55305.15 88888.00 2007-11-21 14:55:41.000 325 12496.98 71.00 55305.15 88888.00 2007-11-21 14:55:41.125 325 12496.88 71.03 55305.12 88888.00 2007-11-21 14:55:41.250 325 12496.92 71.03 55305.18 88888.00 2007-11-21 14:55:41.375 325 12497.08 71.08 55305.22 88888.00 2007-11-21 14:55:41.500 325 12497.12 71.05 55305.18 88888.00 2007-11-21 14:55:41.625 325 12497.08 71.03 55305.15 88888.00 2007-11-21 14:55:41.750 325 12496.92 70.97 55305.10 88888.00 2007-11-21 14:55:41.875 325 12496.95 71.00 55305.12 88888.00 2007-11-21 14:55:42.000 325 12497.05 71.05 55305.15 88888.00 2007-11-21 14:55:42.125 325 12497.08 70.97 55305.18 88888.00 2007-11-21 14:55:42.250 325 12497.05 70.95 55305.15 88888.00 2007-11-21 14:55:42.375 325 12497.02 70.95 55305.18 88888.00 2007-11-21 14:55:42.500 325 12496.90 70.97 55305.15 88888.00 2007-11-21 14:55:42.625 325 12496.92 71.00 55305.18 88888.00 2007-11-21 14:55:42.750 325 12496.95 71.00 55305.15 88888.00 2007-11-21 14:55:42.875 325 12497.00 71.05 55305.18 88888.00 2007-11-21 14:55:43.000 325 12496.98 71.05 55305.15 88888.00 2007-11-21 14:55:43.125 325 12496.98 71.00 55305.15 88888.00 2007-11-21 14:55:43.250 325 12496.90 70.97 55305.12 88888.00 2007-11-21 14:55:43.375 325 12496.85 70.95 55305.15 88888.00 2007-11-21 14:55:43.500 325 12496.88 70.97 55305.12 88888.00 2007-11-21 14:55:43.625 325 12496.85 71.05 55305.15 88888.00 2007-11-21 14:55:43.750 325 12496.80 70.97 55305.12 88888.00 2007-11-21 14:55:43.875 325 12496.77 70.97 55305.15 88888.00 2007-11-21 14:55:44.000 325 12496.90 71.05 55305.18 88888.00 2007-11-21 14:55:44.125 325 12496.92 71.00 55305.18 88888.00 2007-11-21 14:55:44.250 325 12496.83 70.90 55305.12 88888.00 2007-11-21 14:55:44.375 325 12496.77 70.92 55305.12 88888.00 2007-11-21 14:55:44.500 325 12496.75 70.92 55305.12 88888.00 2007-11-21 14:55:44.625 325 12496.77 70.92 55305.12 88888.00 2007-11-21 14:55:44.750 325 12496.77 70.92 55305.12 88888.00 2007-11-21 14:55:44.875 325 12496.75 70.90 55305.10 88888.00 2007-11-21 14:55:45.000 325 12496.73 70.92 55305.12 88888.00 2007-11-21 14:55:45.125 325 12496.73 70.95 55305.12 88888.00 2007-11-21 14:55:45.250 325 12496.75 70.92 55305.15 88888.00 2007-11-21 14:55:45.375 325 12496.70 70.90 55305.12 88888.00 2007-11-21 14:55:45.500 325 12496.67 70.90 55305.15 88888.00 2007-11-21 14:55:45.625 325 12496.73 70.95 55305.18 88888.00 2007-11-21 14:55:45.750 325 12496.70 70.92 55305.12 88888.00 2007-11-21 14:55:45.875 325 12496.70 70.92 55305.12 88888.00 2007-11-21 14:55:46.000 325 12496.67 70.95 55305.12 88888.00 2007-11-21 14:55:46.125 325 12496.67 70.95 55305.15 88888.00 2007-11-21 14:55:46.250 325 12496.67 70.97 55305.18 88888.00 2007-11-21 14:55:46.375 325 12496.73 71.03 55305.15 88888.00 2007-11-21 14:55:46.500 325 12496.70 70.92 55305.10 88888.00 2007-11-21 14:55:46.625 325 12496.67 70.92 55305.12 88888.00 2007-11-21 14:55:46.750 325 12496.67 70.95 55305.12 88888.00 2007-11-21 14:55:46.875 325 12496.67 70.92 55305.12 88888.00 2007-11-21 14:55:47.000 325 12496.73 70.90 55305.12 88888.00 2007-11-21 14:55:47.125 325 12496.70 70.90 55305.12 88888.00 2007-11-21 14:55:47.250 325 12496.67 70.92 55305.12 88888.00 2007-11-21 14:55:47.375 325 12496.67 70.97 55305.12 88888.00 2007-11-21 14:55:47.500 325 12496.62 70.97 55305.15 88888.00 2007-11-21 14:55:47.625 325 12496.58 70.97 55305.12 88888.00 2007-11-21 14:55:47.750 325 12496.58 70.95 55305.12 88888.00 2007-11-21 14:55:47.875 325 12496.60 70.95 55305.15 88888.00 2007-11-21 14:55:48.000 325 12496.62 70.95 55305.12 88888.00 2007-11-21 14:55:48.125 325 12496.55 70.92 55305.10 88888.00 2007-11-21 14:55:48.250 325 12496.50 70.85 55305.10 88888.00 2007-11-21 14:55:48.375 325 12496.48 70.83 55305.10 88888.00 2007-11-21 14:55:48.500 325 12496.45 70.80 55305.10 88888.00 2007-11-21 14:55:48.625 325 12496.52 70.85 55305.07 88888.00 2007-11-21 14:55:48.750 325 12496.55 70.88 55305.07 88888.00 2007-11-21 14:55:48.875 325 12496.55 70.90 55305.10 88888.00 2007-11-21 14:55:49.000 325 12496.42 70.88 55305.10 88888.00 2007-11-21 14:55:49.125 325 12496.40 70.85 55305.12 88888.00 2007-11-21 14:55:49.250 325 12496.40 70.85 55305.15 88888.00 2007-11-21 14:55:49.375 325 12496.48 70.85 55305.10 88888.00 2007-11-21 14:55:49.500 325 12496.60 70.88 55305.10 88888.00 2007-11-21 14:55:49.625 325 12496.65 70.80 55305.10 88888.00 2007-11-21 14:55:49.750 325 12496.62 70.75 55305.07 88888.00 2007-11-21 14:55:49.875 325 12496.60 70.80 55305.07 88888.00 2007-11-21 14:55:50.000 325 12496.60 70.90 55305.07 88888.00 2007-11-21 14:55:50.125 325 12496.55 70.83 55305.07 88888.00 2007-11-21 14:55:50.250 325 12496.55 70.78 55305.10 88888.00 2007-11-21 14:55:50.375 325 12496.62 70.83 55305.07 88888.00 2007-11-21 14:55:50.500 325 12496.73 70.88 55305.15 88888.00 2007-11-21 14:55:50.625 325 12496.70 70.92 55305.15 88888.00 2007-11-21 14:55:50.750 325 12496.67 70.88 55305.12 88888.00 2007-11-21 14:55:50.875 325 12496.70 70.85 55305.12 88888.00 2007-11-21 14:55:51.000 325 12496.73 70.88 55305.10 88888.00 2007-11-21 14:55:51.125 325 12496.73 70.88 55305.07 88888.00 2007-11-21 14:55:51.250 325 12496.73 70.80 55305.05 88888.00 2007-11-21 14:55:51.375 325 12496.70 70.80 55305.05 88888.00 2007-11-21 14:55:51.500 325 12496.65 70.78 55305.10 88888.00 2007-11-21 14:55:51.625 325 12496.67 70.85 55305.10 88888.00 2007-11-21 14:55:51.750 325 12496.75 70.83 55305.07 88888.00 2007-11-21 14:55:51.875 325 12496.75 70.78 55305.03 88888.00 2007-11-21 14:55:52.000 325 12496.70 70.78 55305.00 88888.00 2007-11-21 14:55:52.125 325 12496.73 70.80 55305.03 88888.00 2007-11-21 14:55:52.250 325 12496.70 70.75 55305.03 88888.00 2007-11-21 14:55:52.375 325 12496.75 70.80 55305.05 88888.00 2007-11-21 14:55:52.500 325 12496.80 70.80 55305.05 88888.00 2007-11-21 14:55:52.625 325 12496.80 70.75 55305.03 88888.00 2007-11-21 14:55:52.750 325 12496.75 70.75 55305.00 88888.00 2007-11-21 14:55:52.875 325 12496.70 70.72 55304.97 88888.00 2007-11-21 14:55:53.000 325 12496.80 70.78 55305.00 88888.00 2007-11-21 14:55:53.125 325 12496.88 70.83 55305.03 88888.00 2007-11-21 14:55:53.250 325 12496.83 70.75 55305.07 88888.00 2007-11-21 14:55:53.375 325 12496.88 70.83 55305.07 88888.00 2007-11-21 14:55:53.500 325 12496.85 70.78 55305.07 88888.00 2007-11-21 14:55:53.625 325 12496.85 70.70 55305.05 88888.00 2007-11-21 14:55:53.750 325 12496.83 70.62 55305.03 88888.00 2007-11-21 14:55:53.875 325 12496.85 70.67 55305.00 88888.00 2007-11-21 14:55:54.000 325 12496.95 70.72 55305.03 88888.00 2007-11-21 14:55:54.125 325 12496.90 70.70 55305.05 88888.00 2007-11-21 14:55:54.250 325 12496.92 70.67 55305.05 88888.00 2007-11-21 14:55:54.375 325 12497.00 70.72 55305.03 88888.00 2007-11-21 14:55:54.500 325 12496.88 70.62 55305.00 88888.00 2007-11-21 14:55:54.625 325 12496.77 70.58 55304.97 88888.00 2007-11-21 14:55:54.750 325 12496.88 70.55 55305.03 88888.00 2007-11-21 14:55:54.875 325 12497.02 70.65 55305.07 88888.00 2007-11-21 14:55:55.000 325 12497.00 70.62 55305.03 88888.00 2007-11-21 14:55:55.125 325 12496.90 70.53 55304.97 88888.00 2007-11-21 14:55:55.250 325 12496.88 70.47 55305.00 88888.00 2007-11-21 14:55:55.375 325 12496.95 70.55 55305.03 88888.00 2007-11-21 14:55:55.500 325 12497.02 70.55 55305.03 88888.00 2007-11-21 14:55:55.625 325 12497.02 70.58 55305.05 88888.00 2007-11-21 14:55:55.750 325 12496.92 70.55 55305.03 88888.00 2007-11-21 14:55:55.875 325 12496.85 70.47 55304.97 88888.00 2007-11-21 14:55:56.000 325 12496.92 70.47 55304.97 88888.00 2007-11-21 14:55:56.125 325 12497.08 70.55 55305.00 88888.00 2007-11-21 14:55:56.250 325 12497.10 70.58 55305.00 88888.00 2007-11-21 14:55:56.375 325 12497.02 70.55 55304.97 88888.00 2007-11-21 14:55:56.500 325 12496.98 70.47 55304.95 88888.00 2007-11-21 14:55:56.625 325 12497.05 70.45 55304.95 88888.00 2007-11-21 14:55:56.750 325 12497.08 70.50 55304.97 88888.00 2007-11-21 14:55:56.875 325 12497.10 70.47 55304.97 88888.00 2007-11-21 14:55:57.000 325 12497.20 70.45 55304.97 88888.00 2007-11-21 14:55:57.125 325 12497.12 70.50 55304.97 88888.00 2007-11-21 14:55:57.250 325 12497.05 70.47 55304.95 88888.00 2007-11-21 14:55:57.375 325 12496.98 70.42 55304.95 88888.00 2007-11-21 14:55:57.500 325 12497.02 70.47 55304.97 88888.00 2007-11-21 14:55:57.625 325 12497.12 70.47 55304.97 88888.00 2007-11-21 14:55:57.750 325 12497.15 70.45 55304.97 88888.00 2007-11-21 14:55:57.875 325 12497.20 70.47 55304.97 88888.00 2007-11-21 14:55:58.000 325 12497.20 70.47 55304.93 88888.00 2007-11-21 14:55:58.125 325 12497.23 70.45 55304.95 88888.00 2007-11-21 14:55:58.250 325 12497.17 70.40 55304.95 88888.00 2007-11-21 14:55:58.375 325 12497.12 70.40 55304.95 88888.00 2007-11-21 14:55:58.500 325 12497.15 70.42 55304.93 88888.00 2007-11-21 14:55:58.625 325 12497.12 70.38 55304.93 88888.00 2007-11-21 14:55:58.750 325 12497.12 70.35 55304.93 88888.00 2007-11-21 14:55:58.875 325 12497.12 70.38 55304.95 88888.00 2007-11-21 14:55:59.000 325 12497.12 70.35 55304.97 88888.00 2007-11-21 14:55:59.125 325 12497.12 70.35 55305.00 88888.00 2007-11-21 14:55:59.250 325 12497.02 70.28 55304.97 88888.00 2007-11-21 14:55:59.375 325 12497.08 70.25 55304.95 88888.00 2007-11-21 14:55:59.500 325 12497.15 70.25 55304.93 88888.00 2007-11-21 14:55:59.625 325 12497.17 70.28 55304.97 88888.00 2007-11-21 14:55:59.750 325 12497.23 70.30 55304.95 88888.00 2007-11-21 14:55:59.875 325 12497.27 70.30 55304.95 88888.00 2007-11-21 14:56:00.000 325 12497.10 70.25 55304.93 88888.00 2007-11-21 14:56:00.125 325 12497.10 70.28 55305.00 88888.00 2007-11-21 14:56:00.250 325 12497.15 70.22 55304.97 88888.00 2007-11-21 14:56:00.375 325 12497.20 70.22 55304.95 88888.00 2007-11-21 14:56:00.500 325 12497.20 70.25 55304.97 88888.00 2007-11-21 14:56:00.625 325 12497.15 70.20 55304.97 88888.00 2007-11-21 14:56:00.750 325 12497.10 70.17 55304.97 88888.00 2007-11-21 14:56:00.875 325 12497.05 70.20 55305.00 88888.00 2007-11-21 14:56:01.000 325 12497.20 70.25 55304.97 88888.00 2007-11-21 14:56:01.125 325 12497.20 70.22 55304.97 88888.00 2007-11-21 14:56:01.250 325 12497.12 70.10 55304.95 88888.00 2007-11-21 14:56:01.375 325 12497.15 70.12 55304.97 88888.00 2007-11-21 14:56:01.500 325 12497.23 70.08 55304.97 88888.00 2007-11-21 14:56:01.625 325 12497.17 70.10 55304.97 88888.00 2007-11-21 14:56:01.750 325 12497.17 70.10 55305.00 88888.00 2007-11-21 14:56:01.875 325 12497.15 70.10 55305.03 88888.00 2007-11-21 14:56:02.000 325 12497.15 70.10 55304.97 88888.00 2007-11-21 14:56:02.125 325 12497.08 70.08 55304.95 88888.00 2007-11-21 14:56:02.250 325 12497.00 70.00 55304.97 88888.00 2007-11-21 14:56:02.375 325 12496.98 70.00 55304.97 88888.00 2007-11-21 14:56:02.500 325 12497.00 69.97 55304.97 88888.00 2007-11-21 14:56:02.625 325 12496.98 69.95 55304.93 88888.00 2007-11-21 14:56:02.750 325 12496.98 69.92 55304.95 88888.00 2007-11-21 14:56:02.875 325 12497.00 69.95 55304.95 88888.00 2007-11-21 14:56:03.000 325 12497.00 69.97 55305.03 88888.00 2007-11-21 14:56:03.125 325 12496.98 70.05 55305.07 88888.00 2007-11-21 14:56:03.250 325 12496.92 70.00 55305.07 88888.00 2007-11-21 14:56:03.375 325 12496.92 69.97 55305.07 88888.00 2007-11-21 14:56:03.500 325 12496.90 69.90 55305.00 88888.00 2007-11-21 14:56:03.625 325 12496.88 69.88 55305.00 88888.00 2007-11-21 14:56:03.750 325 12496.85 69.88 55305.00 88888.00 2007-11-21 14:56:03.875 325 12496.80 69.88 55304.97 88888.00 2007-11-21 14:56:04.000 325 12496.77 69.83 55304.95 88888.00 2007-11-21 14:56:04.125 325 12496.77 69.80 55305.00 88888.00 2007-11-21 14:56:04.250 325 12496.80 69.88 55305.07 88888.00 2007-11-21 14:56:04.375 325 12496.80 69.90 55305.07 88888.00 2007-11-21 14:56:04.500 325 12496.73 69.83 55305.05 88888.00 2007-11-21 14:56:04.625 325 12496.70 69.75 55305.00 88888.00 2007-11-21 14:56:04.750 325 12496.73 69.80 55305.05 88888.00 2007-11-21 14:56:04.875 325 12496.73 69.85 55305.05 88888.00 2007-11-21 14:56:05.000 325 12496.70 69.78 55305.03 88888.00 2007-11-21 14:56:05.125 325 12496.60 69.67 55305.03 88888.00 2007-11-21 14:56:05.250 325 12496.55 69.62 55305.00 88888.00 2007-11-21 14:56:05.375 325 12496.55 69.67 55305.03 88888.00 2007-11-21 14:56:05.500 325 12496.62 69.75 55305.10 88888.00 2007-11-21 14:56:05.625 325 12496.62 69.72 55305.12 88888.00 2007-11-21 14:56:05.750 325 12496.65 69.70 55305.12 88888.00 2007-11-21 14:56:05.875 325 12496.62 69.70 55305.12 88888.00 2007-11-21 14:56:06.000 325 12496.52 69.67 55305.10 88888.00 2007-11-21 14:56:06.125 325 12496.45 69.62 55305.12 88888.00 2007-11-21 14:56:06.250 325 12496.38 69.65 55305.15 88888.00 2007-11-21 14:56:06.375 325 12496.48 69.67 55305.12 88888.00 2007-11-21 14:56:06.500 325 12496.50 69.62 55305.12 88888.00 2007-11-21 14:56:06.625 325 12496.38 69.55 55305.12 88888.00 2007-11-21 14:56:06.750 325 12496.33 69.58 55305.15 88888.00 2007-11-21 14:56:06.875 325 12496.38 69.60 55305.20 88888.00 2007-11-21 14:56:07.000 325 12496.38 69.60 55305.18 88888.00 2007-11-21 14:56:07.125 325 12496.30 69.62 55305.22 88888.00 2007-11-21 14:56:07.250 325 12496.23 69.60 55305.20 88888.00 2007-11-21 14:56:07.375 325 12496.20 69.55 55305.20 88888.00 2007-11-21 14:56:07.500 325 12496.30 69.58 55305.20 88888.00 2007-11-21 14:56:07.625 325 12496.27 69.53 55305.20 88888.00 2007-11-21 14:56:07.750 325 12496.17 69.47 55305.20 88888.00 2007-11-21 14:56:07.875 325 12496.12 69.45 55305.22 88888.00 2007-11-21 14:56:08.000 325 12496.02 69.40 55305.20 88888.00 2007-11-21 14:56:08.125 325 12495.95 69.38 55305.20 88888.00 2007-11-21 14:56:08.250 325 12495.98 69.38 55305.28 88888.00 2007-11-21 14:56:08.375 325 12495.98 69.45 55305.25 88888.00 2007-11-21 14:56:08.500 325 12495.95 69.47 55305.20 88888.00 2007-11-21 14:56:08.625 325 12495.95 69.40 55305.22 88888.00 2007-11-21 14:56:08.750 325 12495.95 69.38 55305.20 88888.00 2007-11-21 14:56:08.875 325 12495.90 69.38 55305.22 88888.00 2007-11-21 14:56:09.000 325 12495.83 69.35 55305.22 88888.00 2007-11-21 14:56:09.125 325 12495.80 69.33 55305.22 88888.00 2007-11-21 14:56:09.250 325 12495.75 69.33 55305.28 88888.00 2007-11-21 14:56:09.375 325 12495.77 69.33 55305.32 88888.00 2007-11-21 14:56:09.500 325 12495.77 69.35 55305.32 88888.00 2007-11-21 14:56:09.625 325 12495.75 69.40 55305.38 88888.00 2007-11-21 14:56:09.750 325 12495.70 69.35 55305.32 88888.00 2007-11-21 14:56:09.875 325 12495.60 69.28 55305.25 88888.00 2007-11-21 14:56:10.000 325 12495.58 69.25 55305.28 88888.00 2007-11-21 14:56:10.125 325 12495.55 69.25 55305.32 88888.00 2007-11-21 14:56:10.250 325 12495.50 69.20 55305.30 88888.00 2007-11-21 14:56:10.375 325 12495.50 69.20 55305.30 88888.00 2007-11-21 14:56:10.500 325 12495.48 69.28 55305.32 88888.00 2007-11-21 14:56:10.625 325 12495.33 69.20 55305.32 88888.00 2007-11-21 14:56:10.750 325 12495.25 69.15 55305.28 88888.00 2007-11-21 14:56:10.875 325 12495.27 69.12 55305.30 88888.00 2007-11-21 14:56:11.000 325 12495.33 69.20 55305.35 88888.00 2007-11-21 14:56:11.125 325 12495.27 69.22 55305.38 88888.00 2007-11-21 14:56:11.250 325 12495.17 69.12 55305.35 88888.00 2007-11-21 14:56:11.375 325 12495.17 69.08 55305.32 88888.00 2007-11-21 14:56:11.500 325 12495.25 69.17 55305.32 88888.00 2007-11-21 14:56:11.625 325 12495.25 69.20 55305.32 88888.00 2007-11-21 14:56:11.750 325 12495.20 69.15 55305.32 88888.00 2007-11-21 14:56:11.875 325 12495.17 69.10 55305.32 88888.00 2007-11-21 14:56:12.000 325 12495.08 69.05 55305.32 88888.00 2007-11-21 14:56:12.125 325 12495.02 69.08 55305.30 88888.00 2007-11-21 14:56:12.250 325 12495.02 69.12 55305.35 88888.00 2007-11-21 14:56:12.375 325 12495.12 69.20 55305.40 88888.00 2007-11-21 14:56:12.500 325 12495.15 69.20 55305.38 88888.00 2007-11-21 14:56:12.625 325 12495.08 69.15 55305.38 88888.00 2007-11-21 14:56:12.750 325 12495.00 69.12 55305.35 88888.00 2007-11-21 14:56:12.875 325 12494.83 69.12 55305.35 88888.00 2007-11-21 14:56:13.000 325 12494.77 69.08 55305.35 88888.00 2007-11-21 14:56:13.125 325 12494.80 69.05 55305.35 88888.00 2007-11-21 14:56:13.250 325 12494.73 69.03 55305.35 88888.00 2007-11-21 14:56:13.375 325 12494.67 69.05 55305.35 88888.00 2007-11-21 14:56:13.500 325 12494.75 69.12 55305.40 88888.00 2007-11-21 14:56:13.625 325 12494.77 69.15 55305.43 88888.00 2007-11-21 14:56:13.750 325 12494.77 69.17 55305.43 88888.00 2007-11-21 14:56:13.875 325 12494.75 69.10 55305.38 88888.00 2007-11-21 14:56:14.000 325 12494.70 69.03 55305.32 88888.00 2007-11-21 14:56:14.125 325 12494.60 68.95 55305.32 88888.00 2007-11-21 14:56:14.250 325 12494.52 68.95 55305.35 88888.00 2007-11-21 14:56:14.375 325 12494.52 69.00 55305.35 88888.00 2007-11-21 14:56:14.500 325 12494.55 69.05 55305.38 88888.00 2007-11-21 14:56:14.625 325 12494.52 69.05 55305.35 88888.00 2007-11-21 14:56:14.750 325 12494.52 69.05 55305.38 88888.00 2007-11-21 14:56:14.875 325 12494.52 69.10 55305.38 88888.00 2007-11-21 14:56:15.000 325 12494.55 69.12 55305.38 88888.00 2007-11-21 14:56:15.125 325 12494.55 69.08 55305.38 88888.00 2007-11-21 14:56:15.250 325 12494.50 69.03 55305.40 88888.00 2007-11-21 14:56:15.375 325 12494.58 69.05 55305.40 88888.00 2007-11-21 14:56:15.500 325 12494.60 69.10 55305.40 88888.00 2007-11-21 14:56:15.625 325 12494.50 69.05 55305.40 88888.00 2007-11-21 14:56:15.750 325 12494.42 69.05 55305.40 88888.00 2007-11-21 14:56:15.875 325 12494.40 69.05 55305.38 88888.00 2007-11-21 14:56:16.000 325 12494.40 69.03 55305.35 88888.00 2007-11-21 14:56:16.125 325 12494.30 68.97 55305.38 88888.00 2007-11-21 14:56:16.250 325 12494.33 69.00 55305.38 88888.00 2007-11-21 14:56:16.375 325 12494.42 69.08 55305.38 88888.00 2007-11-21 14:56:16.500 325 12494.48 69.03 55305.40 88888.00 2007-11-21 14:56:16.625 325 12494.35 69.03 55305.38 88888.00 2007-11-21 14:56:16.750 325 12494.30 69.08 55305.38 88888.00 2007-11-21 14:56:16.875 325 12494.27 69.08 55305.40 88888.00 2007-11-21 14:56:17.000 325 12494.30 69.05 55305.38 88888.00 2007-11-21 14:56:17.125 325 12494.27 69.00 55305.40 88888.00 2007-11-21 14:56:17.250 325 12494.27 68.97 55305.40 88888.00 2007-11-21 14:56:17.375 325 12494.33 69.03 55305.40 88888.00 2007-11-21 14:56:17.500 325 12494.35 69.05 55305.38 88888.00 2007-11-21 14:56:17.625 325 12494.38 69.00 55305.35 88888.00 2007-11-21 14:56:17.750 325 12494.33 68.97 55305.35 88888.00 2007-11-21 14:56:17.875 325 12494.30 68.97 55305.35 88888.00 2007-11-21 14:56:18.000 325 12494.30 68.97 55305.38 88888.00 2007-11-21 14:56:18.125 325 12494.25 68.97 55305.40 88888.00 2007-11-21 14:56:18.250 325 12494.17 68.95 55305.40 88888.00 2007-11-21 14:56:18.375 325 12494.23 69.00 55305.38 88888.00 2007-11-21 14:56:18.500 325 12494.15 69.00 55305.32 88888.00 2007-11-21 14:56:18.625 325 12494.20 68.97 55305.35 88888.00 2007-11-21 14:56:18.750 325 12494.23 68.95 55305.35 88888.00 2007-11-21 14:56:18.875 325 12494.30 69.00 55305.38 88888.00 2007-11-21 14:56:19.000 325 12494.27 68.97 55305.35 88888.00 2007-11-21 14:56:19.125 325 12494.27 68.97 55305.32 88888.00 2007-11-21 14:56:19.250 325 12494.27 68.95 55305.35 88888.00 2007-11-21 14:56:19.375 325 12494.30 69.03 55305.40 88888.00 2007-11-21 14:56:19.500 325 12494.33 69.03 55305.35 88888.00 2007-11-21 14:56:19.625 325 12494.27 68.97 55305.32 88888.00 2007-11-21 14:56:19.750 325 12494.30 68.97 55305.30 88888.00 2007-11-21 14:56:19.875 325 12494.25 68.90 55305.28 88888.00 2007-11-21 14:56:20.000 325 12494.25 68.88 55305.25 88888.00 2007-11-21 14:56:20.125 325 12494.25 68.90 55305.28 88888.00 2007-11-21 14:56:20.250 325 12494.33 68.95 55305.32 88888.00 2007-11-21 14:56:20.375 325 12494.33 68.95 55305.30 88888.00 2007-11-21 14:56:20.500 325 12494.25 68.90 55305.28 88888.00 2007-11-21 14:56:20.625 325 12494.23 68.88 55305.22 88888.00 2007-11-21 14:56:20.750 325 12494.27 68.88 55305.20 88888.00 2007-11-21 14:56:20.875 325 12494.30 68.88 55305.22 88888.00 2007-11-21 14:56:21.000 325 12494.33 68.95 55305.28 88888.00 2007-11-21 14:56:21.125 325 12494.27 68.88 55305.28 88888.00 2007-11-21 14:56:21.250 325 12494.30 68.90 55305.28 88888.00 2007-11-21 14:56:21.375 325 12494.27 68.92 55305.30 88888.00 2007-11-21 14:56:21.500 325 12494.23 68.88 55305.22 88888.00 2007-11-21 14:56:21.625 325 12494.17 68.85 55305.22 88888.00 2007-11-21 14:56:21.750 325 12494.17 68.85 55305.22 88888.00 2007-11-21 14:56:21.875 325 12494.23 68.83 55305.25 88888.00 2007-11-21 14:56:22.000 325 12494.23 68.80 55305.25 88888.00 2007-11-21 14:56:22.125 325 12494.23 68.85 55305.30 88888.00 2007-11-21 14:56:22.250 325 12494.23 68.85 55305.28 88888.00 2007-11-21 14:56:22.375 325 12494.23 68.85 55305.28 88888.00 2007-11-21 14:56:22.500 325 12494.17 68.88 55305.25 88888.00 2007-11-21 14:56:22.625 325 12494.12 68.85 55305.25 88888.00 2007-11-21 14:56:22.750 325 12494.15 68.90 55305.22 88888.00 2007-11-21 14:56:22.875 325 12494.10 68.78 55305.22 88888.00 2007-11-21 14:56:23.000 325 12494.10 68.78 55305.20 88888.00 2007-11-21 14:56:23.125 325 12494.12 68.83 55305.25 88888.00 2007-11-21 14:56:23.250 325 12494.17 68.78 55305.28 88888.00 2007-11-21 14:56:23.375 325 12494.17 68.80 55305.25 88888.00 2007-11-21 14:56:23.500 325 12494.17 68.80 55305.22 88888.00 2007-11-21 14:56:23.625 325 12494.20 68.80 55305.22 88888.00 2007-11-21 14:56:23.750 325 12494.17 68.78 55305.20 88888.00 2007-11-21 14:56:23.875 325 12494.12 68.78 55305.22 88888.00 2007-11-21 14:56:24.000 325 12494.15 68.83 55305.22 88888.00 2007-11-21 14:56:24.125 325 12494.17 68.85 55305.22 88888.00 2007-11-21 14:56:24.250 325 12494.10 68.80 55305.22 88888.00 2007-11-21 14:56:24.375 325 12494.05 68.75 55305.20 88888.00 2007-11-21 14:56:24.500 325 12493.95 68.67 55305.18 88888.00 2007-11-21 14:56:24.625 325 12494.00 68.70 55305.20 88888.00 2007-11-21 14:56:24.750 325 12494.02 68.75 55305.20 88888.00 2007-11-21 14:56:24.875 325 12494.05 68.85 55305.22 88888.00 2007-11-21 14:56:25.000 325 12494.00 68.80 55305.20 88888.00 2007-11-21 14:56:25.125 325 12493.98 68.75 55305.20 88888.00 2007-11-21 14:56:25.250 325 12494.05 68.78 55305.20 88888.00 2007-11-21 14:56:25.375 325 12494.08 68.80 55305.20 88888.00 2007-11-21 14:56:25.500 325 12493.98 68.70 55305.18 88888.00 2007-11-21 14:56:25.625 325 12493.95 68.70 55305.18 88888.00 2007-11-21 14:56:25.750 325 12493.95 68.72 55305.18 88888.00 2007-11-21 14:56:25.875 325 12494.00 68.78 55305.20 88888.00 2007-11-21 14:56:26.000 325 12494.05 68.78 55305.20 88888.00 2007-11-21 14:56:26.125 325 12494.00 68.75 55305.22 88888.00 2007-11-21 14:56:26.250 325 12493.85 68.70 55305.20 88888.00 2007-11-21 14:56:26.375 325 12493.83 68.75 55305.20 88888.00 2007-11-21 14:56:26.500 325 12493.83 68.72 55305.20 88888.00 2007-11-21 14:56:26.625 325 12493.85 68.78 55305.20 88888.00 2007-11-21 14:56:26.750 325 12493.83 68.80 55305.18 88888.00 2007-11-21 14:56:26.875 325 12493.77 68.65 55305.12 88888.00 2007-11-21 14:56:27.000 325 12493.70 68.60 55305.12 88888.00 2007-11-21 14:56:27.125 325 12493.67 68.65 55305.10 88888.00 2007-11-21 14:56:27.250 325 12493.73 68.75 55305.18 88888.00 2007-11-21 14:56:27.375 325 12493.73 68.83 55305.20 88888.00 2007-11-21 14:56:27.500 325 12493.65 68.85 55305.15 88888.00 2007-11-21 14:56:27.625 325 12493.65 68.78 55305.20 88888.00 2007-11-21 14:56:27.750 325 12493.62 68.75 55305.12 88888.00 2007-11-21 14:56:27.875 325 12493.67 68.75 55305.15 88888.00 2007-11-21 14:56:28.000 325 12493.65 68.67 55305.10 88888.00 2007-11-21 14:56:28.125 325 12493.60 68.67 55305.12 88888.00 2007-11-21 14:56:28.250 325 12493.58 68.75 55305.18 88888.00 2007-11-21 14:56:28.375 325 12493.60 68.78 55305.15 88888.00 2007-11-21 14:56:28.500 325 12493.55 68.78 55305.15 88888.00 2007-11-21 14:56:28.625 325 12493.58 68.85 55305.18 88888.00 2007-11-21 14:56:28.750 325 12493.52 68.80 55305.15 88888.00 2007-11-21 14:56:28.875 325 12493.48 68.72 55305.15 88888.00 2007-11-21 14:56:29.000 325 12493.50 68.70 55305.10 88888.00 2007-11-21 14:56:29.125 325 12493.50 68.72 55305.12 88888.00 2007-11-21 14:56:29.250 325 12493.55 68.83 55305.18 88888.00 2007-11-21 14:56:29.375 325 12493.52 68.83 55305.15 88888.00 2007-11-21 14:56:29.500 325 12493.48 68.80 55305.18 88888.00 2007-11-21 14:56:29.625 325 12493.45 68.83 55305.18 88888.00 2007-11-21 14:56:29.750 325 12493.42 68.85 55305.15 88888.00 2007-11-21 14:56:29.875 325 12493.40 68.83 55305.15 88888.00 2007-11-21 14:56:30.000 325 12493.42 68.83 55305.12 88888.00 2007-11-21 14:56:30.125 325 12493.45 68.85 55305.12 88888.00 2007-11-21 14:56:30.250 325 12493.42 68.85 55305.12 88888.00 2007-11-21 14:56:30.375 325 12493.40 68.83 55305.10 88888.00 2007-11-21 14:56:30.500 325 12493.38 68.83 55305.12 88888.00 2007-11-21 14:56:30.625 325 12493.40 68.85 55305.12 88888.00 2007-11-21 14:56:30.750 325 12493.35 68.85 55305.10 88888.00 2007-11-21 14:56:30.875 325 12493.30 68.85 55305.12 88888.00 2007-11-21 14:56:31.000 325 12493.30 68.85 55305.15 88888.00 2007-11-21 14:56:31.125 325 12493.30 68.90 55305.15 88888.00 2007-11-21 14:56:31.250 325 12493.23 68.83 55305.07 88888.00 2007-11-21 14:56:31.375 325 12493.20 68.83 55305.05 88888.00 2007-11-21 14:56:31.500 325 12493.20 68.88 55305.10 88888.00 2007-11-21 14:56:31.625 325 12493.25 68.92 55305.12 88888.00 2007-11-21 14:56:31.750 325 12493.25 68.95 55305.12 88888.00 2007-11-21 14:56:31.875 325 12493.20 68.92 55305.12 88888.00 2007-11-21 14:56:32.000 325 12493.15 68.88 55305.07 88888.00 2007-11-21 14:56:32.125 325 12493.20 68.92 55305.10 88888.00 2007-11-21 14:56:32.250 325 12493.20 68.95 55305.05 88888.00 2007-11-21 14:56:32.375 325 12493.15 68.95 55305.03 88888.00 2007-11-21 14:56:32.500 325 12493.15 68.97 55305.03 88888.00 2007-11-21 14:56:32.625 325 12493.10 69.03 55305.05 88888.00 2007-11-21 14:56:32.750 325 12493.05 69.03 55305.03 88888.00 2007-11-21 14:56:32.875 325 12493.10 69.03 55305.03 88888.00 2007-11-21 14:56:33.000 325 12493.10 68.97 55305.03 88888.00 2007-11-21 14:56:33.125 325 12493.15 69.03 55305.03 88888.00 2007-11-21 14:56:33.250 325 12493.17 69.10 55305.03 88888.00 2007-11-21 14:56:33.375 325 12493.17 69.08 55304.97 88888.00 2007-11-21 14:56:33.500 325 12493.15 69.05 55304.95 88888.00 2007-11-21 14:56:33.625 325 12493.12 69.08 55304.97 88888.00 2007-11-21 14:56:33.750 325 12493.17 69.08 55304.97 88888.00 2007-11-21 14:56:33.875 325 12493.25 69.12 55305.03 88888.00 2007-11-21 14:56:34.000 325 12493.23 69.15 55305.03 88888.00 2007-11-21 14:56:34.125 325 12493.15 69.15 55305.03 88888.00 2007-11-21 14:56:34.250 325 12493.05 69.05 55304.95 88888.00 2007-11-21 14:56:34.375 325 12493.08 69.08 55304.97 88888.00 2007-11-21 14:56:34.500 325 12493.12 69.15 55305.00 88888.00 2007-11-21 14:56:34.625 325 12493.10 69.15 55304.97 88888.00 2007-11-21 14:56:34.750 325 12493.00 69.10 55304.93 88888.00 2007-11-21 14:56:34.875 325 12493.05 69.10 55304.90 88888.00 2007-11-21 14:56:35.000 325 12493.12 69.15 55304.93 88888.00 2007-11-21 14:56:35.125 325 12493.12 69.17 55304.95 88888.00 2007-11-21 14:56:35.250 325 12493.02 69.15 55304.95 88888.00 2007-11-21 14:56:35.375 325 12493.08 69.17 55304.93 88888.00 2007-11-21 14:56:35.500 325 12493.08 69.15 55304.90 88888.00 2007-11-21 14:56:35.625 325 12493.08 69.20 55304.93 88888.00 2007-11-21 14:56:35.750 325 12493.08 69.22 55304.93 88888.00 2007-11-21 14:56:35.875 325 12493.10 69.22 55304.90 88888.00 2007-11-21 14:56:36.000 325 12493.12 69.17 55304.88 88888.00 2007-11-21 14:56:36.125 325 12493.08 69.20 55304.88 88888.00 2007-11-21 14:56:36.250 325 12493.02 69.20 55304.90 88888.00 2007-11-21 14:56:36.375 325 12493.08 69.30 55304.90 88888.00 2007-11-21 14:56:36.500 325 12493.12 69.33 55304.90 88888.00 2007-11-21 14:56:36.625 325 12493.10 69.30 55304.90 88888.00 2007-11-21 14:56:36.750 325 12493.10 69.28 55304.85 88888.00 2007-11-21 14:56:36.875 325 12493.10 69.35 55304.90 88888.00 2007-11-21 14:56:37.000 325 12493.12 69.40 55304.90 88888.00 2007-11-21 14:56:37.125 325 12493.15 69.42 55304.88 88888.00 2007-11-21 14:56:37.250 325 12493.12 69.35 55304.82 88888.00 2007-11-21 14:56:37.375 325 12493.15 69.33 55304.82 88888.00 2007-11-21 14:56:37.500 325 12493.17 69.40 55304.85 88888.00 2007-11-21 14:56:37.625 325 12493.15 69.40 55304.85 88888.00 2007-11-21 14:56:37.750 325 12493.15 69.40 55304.85 88888.00 2007-11-21 14:56:37.875 325 12493.05 69.35 55304.82 88888.00 2007-11-21 14:56:38.000 325 12493.02 69.38 55304.85 88888.00 2007-11-21 14:56:38.125 325 12493.05 69.38 55304.82 88888.00 2007-11-21 14:56:38.250 325 12493.02 69.38 55304.80 88888.00 2007-11-21 14:56:38.375 325 12493.02 69.42 55304.82 88888.00 2007-11-21 14:56:38.500 325 12493.00 69.47 55304.80 88888.00 2007-11-21 14:56:38.625 325 12492.98 69.40 55304.80 88888.00 2007-11-21 14:56:38.750 325 12492.98 69.35 55304.80 88888.00 2007-11-21 14:56:38.875 325 12492.95 69.33 55304.78 88888.00 2007-11-21 14:56:39.000 325 12493.00 69.40 55304.80 88888.00 2007-11-21 14:56:39.125 325 12493.02 69.47 55304.80 88888.00 2007-11-21 14:56:39.250 325 12493.02 69.45 55304.75 88888.00 2007-11-21 14:56:39.375 325 12493.05 69.45 55304.72 88888.00 2007-11-21 14:56:39.500 325 12492.95 69.45 55304.75 88888.00 2007-11-21 14:56:39.625 325 12492.95 69.55 55304.78 88888.00 2007-11-21 14:56:39.750 325 12493.05 69.60 55304.78 88888.00 2007-11-21 14:56:39.875 325 12493.15 69.58 55304.75 88888.00 2007-11-21 14:56:40.000 325 12493.12 69.55 55304.75 88888.00 2007-11-21 14:56:40.125 325 12493.12 69.47 55304.75 88888.00 2007-11-21 14:56:40.250 325 12493.12 69.53 55304.72 88888.00 2007-11-21 14:56:40.375 325 12493.08 69.47 55304.72 88888.00 2007-11-21 14:56:40.500 325 12493.08 69.50 55304.70 88888.00 2007-11-21 14:56:40.625 325 12493.12 69.60 55304.70 88888.00 2007-11-21 14:56:40.750 325 12493.15 69.55 55304.70 88888.00 2007-11-21 14:56:40.875 325 12493.12 69.60 55304.72 88888.00 2007-11-21 14:56:41.000 325 12493.05 69.65 55304.72 88888.00 2007-11-21 14:56:41.125 325 12493.00 69.60 55304.65 88888.00 2007-11-21 14:56:41.250 325 12492.92 69.60 55304.68 88888.00 2007-11-21 14:56:41.375 325 12492.98 69.65 55304.68 88888.00 2007-11-21 14:56:41.500 325 12493.02 69.60 55304.60 88888.00 2007-11-21 14:56:41.625 325 12493.00 69.55 55304.60 88888.00 2007-11-21 14:56:41.750 325 12493.10 69.62 55304.62 88888.00 2007-11-21 14:56:41.875 325 12493.12 69.62 55304.62 88888.00 2007-11-21 14:56:42.000 325 12493.12 69.65 55304.62 88888.00 2007-11-21 14:56:42.125 325 12493.10 69.70 55304.62 88888.00 2007-11-21 14:56:42.250 325 12493.05 69.65 55304.62 88888.00 2007-11-21 14:56:42.375 325 12493.12 69.62 55304.60 88888.00 2007-11-21 14:56:42.500 325 12493.12 69.62 55304.57 88888.00 2007-11-21 14:56:42.625 325 12493.12 69.65 55304.57 88888.00 2007-11-21 14:56:42.750 325 12493.17 69.80 55304.62 88888.00 2007-11-21 14:56:42.875 325 12493.12 69.78 55304.60 88888.00 2007-11-21 14:56:43.000 325 12493.12 69.75 55304.60 88888.00 2007-11-21 14:56:43.125 325 12493.15 69.75 55304.57 88888.00 2007-11-21 14:56:43.250 325 12493.05 69.72 55304.57 88888.00 2007-11-21 14:56:43.375 325 12493.02 69.78 55304.57 88888.00 2007-11-21 14:56:43.500 325 12493.08 69.80 55304.60 88888.00 2007-11-21 14:56:43.625 325 12493.08 69.85 55304.57 88888.00 2007-11-21 14:56:43.750 325 12493.00 69.78 55304.55 88888.00 2007-11-21 14:56:43.875 325 12493.02 69.75 55304.53 88888.00 2007-11-21 14:56:44.000 325 12493.08 69.80 55304.53 88888.00 2007-11-21 14:56:44.125 325 12493.02 69.83 55304.55 88888.00 2007-11-21 14:56:44.250 325 12493.02 69.85 55304.55 88888.00 2007-11-21 14:56:44.375 325 12493.12 69.88 55304.55 88888.00 2007-11-21 14:56:44.500 325 12493.10 69.85 55304.55 88888.00 2007-11-21 14:56:44.625 325 12493.12 69.78 55304.50 88888.00 2007-11-21 14:56:44.750 325 12493.10 69.78 55304.45 88888.00 2007-11-21 14:56:44.875 325 12493.10 69.80 55304.47 88888.00 2007-11-21 14:56:45.000 325 12493.12 69.83 55304.47 88888.00 2007-11-21 14:56:45.125 325 12493.10 69.85 55304.45 88888.00 2007-11-21 14:56:45.250 325 12493.08 69.83 55304.43 88888.00 2007-11-21 14:56:45.375 325 12493.08 69.80 55304.43 88888.00 2007-11-21 14:56:45.500 325 12493.10 69.80 55304.43 88888.00 2007-11-21 14:56:45.625 325 12493.10 69.78 55304.45 88888.00 2007-11-21 14:56:45.750 325 12493.12 69.88 55304.45 88888.00 2007-11-21 14:56:45.875 325 12493.23 69.95 55304.47 88888.00 2007-11-21 14:56:46.000 325 12493.20 69.97 55304.45 88888.00 2007-11-21 14:56:46.125 325 12493.15 69.95 55304.43 88888.00 2007-11-21 14:56:46.250 325 12493.08 69.92 55304.43 88888.00 2007-11-21 14:56:46.375 325 12493.17 70.00 55304.43 88888.00 2007-11-21 14:56:46.500 325 12493.20 69.97 55304.40 88888.00 2007-11-21 14:56:46.625 325 12493.25 70.00 55304.38 88888.00 2007-11-21 14:56:46.750 325 12493.15 69.97 55304.38 88888.00 2007-11-21 14:56:46.875 325 12493.12 69.95 55304.35 88888.00 2007-11-21 14:56:47.000 325 12493.12 70.00 55304.40 88888.00 2007-11-21 14:56:47.125 325 12493.15 70.10 55304.40 88888.00 2007-11-21 14:56:47.250 325 12493.23 70.10 55304.40 88888.00 2007-11-21 14:56:47.375 325 12493.25 70.10 55304.38 88888.00 2007-11-21 14:56:47.500 325 12493.20 70.08 55304.35 88888.00 2007-11-21 14:56:47.625 325 12493.20 70.10 55304.38 88888.00 2007-11-21 14:56:47.750 325 12493.25 70.15 55304.40 88888.00 2007-11-21 14:56:47.875 325 12493.40 70.22 55304.40 88888.00 2007-11-21 14:56:48.000 325 12493.30 70.17 55304.35 88888.00 2007-11-21 14:56:48.125 325 12493.17 70.12 55304.32 88888.00 2007-11-21 14:56:48.250 325 12493.08 70.12 55304.30 88888.00 2007-11-21 14:56:48.375 325 12493.15 70.20 55304.35 88888.00 2007-11-21 14:56:48.500 325 12493.23 70.22 55304.35 88888.00 2007-11-21 14:56:48.625 325 12493.25 70.22 55304.32 88888.00 2007-11-21 14:56:48.750 325 12493.20 70.15 55304.30 88888.00 2007-11-21 14:56:48.875 325 12493.15 70.12 55304.32 88888.00 2007-11-21 14:56:49.000 325 12493.17 70.20 55304.32 88888.00 2007-11-21 14:56:49.125 325 12493.23 70.28 55304.30 88888.00 2007-11-21 14:56:49.250 325 12493.27 70.25 55304.28 88888.00 2007-11-21 14:56:49.375 325 12493.30 70.33 55304.30 88888.00 2007-11-21 14:56:49.500 325 12493.30 70.28 55304.30 88888.00 2007-11-21 14:56:49.625 325 12493.27 70.25 55304.28 88888.00 2007-11-21 14:56:49.750 325 12493.27 70.25 55304.22 88888.00 2007-11-21 14:56:49.875 325 12493.27 70.30 55304.22 88888.00 2007-11-21 14:56:50.000 325 12493.25 70.35 55304.20 88888.00 2007-11-21 14:56:50.125 325 12493.25 70.35 55304.20 88888.00 2007-11-21 14:56:50.250 325 12493.17 70.33 55304.22 88888.00 2007-11-21 14:56:50.375 325 12493.20 70.38 55304.20 88888.00 2007-11-21 14:56:50.500 325 12493.25 70.38 55304.20 88888.00 2007-11-21 14:56:50.625 325 12493.20 70.35 55304.20 88888.00 2007-11-21 14:56:50.750 325 12493.15 70.38 55304.20 88888.00 2007-11-21 14:56:50.875 325 12493.12 70.38 55304.20 88888.00 2007-11-21 14:56:51.000 325 12493.12 70.33 55304.18 88888.00 2007-11-21 14:56:51.125 325 12493.15 70.35 55304.20 88888.00 2007-11-21 14:56:51.250 325 12493.17 70.45 55304.20 88888.00 2007-11-21 14:56:51.375 325 12493.20 70.45 55304.20 88888.00 2007-11-21 14:56:51.500 325 12493.23 70.42 55304.18 88888.00 2007-11-21 14:56:51.625 325 12493.23 70.40 55304.20 88888.00 2007-11-21 14:56:51.750 325 12493.17 70.42 55304.20 88888.00 2007-11-21 14:56:51.875 325 12493.10 70.38 55304.18 88888.00 2007-11-21 14:56:52.000 325 12493.10 70.38 55304.20 88888.00 2007-11-21 14:56:52.125 325 12493.20 70.38 55304.22 88888.00 2007-11-21 14:56:52.250 325 12493.17 70.38 55304.20 88888.00 2007-11-21 14:56:52.375 325 12493.15 70.38 55304.18 88888.00 2007-11-21 14:56:52.500 325 12493.17 70.45 55304.20 88888.00 2007-11-21 14:56:52.625 325 12493.17 70.45 55304.18 88888.00 2007-11-21 14:56:52.750 325 12493.15 70.45 55304.20 88888.00 2007-11-21 14:56:52.875 325 12493.17 70.42 55304.15 88888.00 2007-11-21 14:56:53.000 325 12493.23 70.40 55304.15 88888.00 2007-11-21 14:56:53.125 325 12493.17 70.45 55304.22 88888.00 2007-11-21 14:56:53.250 325 12493.17 70.50 55304.20 88888.00 2007-11-21 14:56:53.375 325 12493.23 70.50 55304.15 88888.00 2007-11-21 14:56:53.500 325 12493.20 70.45 55304.18 88888.00 2007-11-21 14:56:53.625 325 12493.17 70.47 55304.18 88888.00 2007-11-21 14:56:53.750 325 12493.20 70.53 55304.15 88888.00 2007-11-21 14:56:53.875 325 12493.23 70.55 55304.18 88888.00 2007-11-21 14:56:54.000 325 12493.23 70.58 55304.18 88888.00 2007-11-21 14:56:54.125 325 12493.17 70.53 55304.15 88888.00 2007-11-21 14:56:54.250 325 12493.17 70.58 55304.12 88888.00 2007-11-21 14:56:54.375 325 12493.20 70.60 55304.12 88888.00 2007-11-21 14:56:54.500 325 12493.17 70.60 55304.10 88888.00 2007-11-21 14:56:54.625 325 12493.23 70.62 55304.15 88888.00 2007-11-21 14:56:54.750 325 12493.27 70.60 55304.12 88888.00 2007-11-21 14:56:54.875 325 12493.23 70.62 55304.12 88888.00 2007-11-21 14:56:55.000 325 12493.15 70.67 55304.07 88888.00 2007-11-21 14:56:55.125 325 12493.17 70.67 55304.10 88888.00 2007-11-21 14:56:55.250 325 12493.27 70.67 55304.07 88888.00 2007-11-21 14:56:55.375 325 12493.35 70.70 55304.12 88888.00 2007-11-21 14:56:55.500 325 12493.27 70.70 55304.10 88888.00 2007-11-21 14:56:55.625 325 12493.25 70.75 55304.10 88888.00 2007-11-21 14:56:55.750 325 12493.30 70.72 55304.10 88888.00 2007-11-21 14:56:55.875 325 12493.27 70.80 55304.10 88888.00 2007-11-21 14:56:56.000 325 12493.25 70.88 55304.10 88888.00 2007-11-21 14:56:56.125 325 12493.23 70.83 55304.07 88888.00 2007-11-21 14:56:56.250 325 12493.15 70.70 55304.05 88888.00 2007-11-21 14:56:56.375 325 12493.12 70.75 55304.05 88888.00 2007-11-21 14:56:56.500 325 12493.23 70.88 55304.07 88888.00 2007-11-21 14:56:56.625 325 12493.27 70.88 55304.07 88888.00 2007-11-21 14:56:56.750 325 12493.27 70.88 55304.07 88888.00 2007-11-21 14:56:56.875 325 12493.27 70.95 55304.07 88888.00 2007-11-21 14:56:57.000 325 12493.27 70.95 55304.05 88888.00 2007-11-21 14:56:57.125 325 12493.20 70.90 55304.05 88888.00 2007-11-21 14:56:57.250 325 12493.17 70.90 55304.07 88888.00 2007-11-21 14:56:57.375 325 12493.17 70.92 55304.05 88888.00 2007-11-21 14:56:57.500 325 12493.17 70.95 55304.05 88888.00 2007-11-21 14:56:57.625 325 12493.17 70.97 55304.07 88888.00 2007-11-21 14:56:57.750 325 12493.20 71.03 55304.07 88888.00 2007-11-21 14:56:57.875 325 12493.10 70.95 55304.03 88888.00 2007-11-21 14:56:58.000 325 12493.05 70.97 55304.03 88888.00 2007-11-21 14:56:58.125 325 12493.05 71.00 55304.05 88888.00 2007-11-21 14:56:58.250 325 12493.02 70.95 55304.05 88888.00 2007-11-21 14:56:58.375 325 12493.02 70.97 55304.05 88888.00 2007-11-21 14:56:58.500 325 12493.00 71.05 55304.03 88888.00 2007-11-21 14:56:58.625 325 12493.00 71.05 55304.00 88888.00 2007-11-21 14:56:58.750 325 12493.02 71.05 55304.05 88888.00 2007-11-21 14:56:58.875 325 12493.02 71.05 55304.07 88888.00 2007-11-21 14:56:59.000 325 12493.12 71.08 55304.07 88888.00 2007-11-21 14:56:59.125 325 12493.12 71.10 55304.07 88888.00 2007-11-21 14:56:59.250 325 12493.00 71.05 55304.07 88888.00 2007-11-21 14:56:59.375 325 12493.00 71.08 55304.05 88888.00 2007-11-21 14:56:59.500 325 12492.98 71.10 55304.05 88888.00 2007-11-21 14:56:59.625 325 12493.02 71.15 55304.07 88888.00 2007-11-21 14:56:59.750 325 12493.10 71.17 55304.07 88888.00 2007-11-21 14:56:59.875 325 12493.05 71.08 55304.05 88888.00 2007-11-21 14:57:00.000 325 12492.98 71.03 55304.03 88888.00 2007-11-21 14:57:00.125 325 12492.95 71.12 55304.05 88888.00 2007-11-21 14:57:00.250 325 12492.95 71.17 55304.05 88888.00 2007-11-21 14:57:00.375 325 12493.08 71.20 55304.07 88888.00 2007-11-21 14:57:00.500 325 12493.10 71.22 55304.05 88888.00 2007-11-21 14:57:00.625 325 12493.12 71.25 55304.07 88888.00 2007-11-21 14:57:00.750 325 12493.08 71.20 55304.05 88888.00 2007-11-21 14:57:00.875 325 12493.00 71.20 55304.05 88888.00 2007-11-21 14:57:01.000 325 12493.05 71.22 55304.07 88888.00 2007-11-21 14:57:01.125 325 12493.02 71.20 55304.05 88888.00 2007-11-21 14:57:01.250 325 12492.98 71.17 55304.03 88888.00 2007-11-21 14:57:01.375 325 12492.92 71.17 55304.00 88888.00 2007-11-21 14:57:01.500 325 12492.92 71.28 55304.05 88888.00 2007-11-21 14:57:01.625 325 12492.98 71.35 55304.07 88888.00 2007-11-21 14:57:01.750 325 12493.00 71.33 55304.03 88888.00 2007-11-21 14:57:01.875 325 12493.02 71.25 55303.97 88888.00 2007-11-21 14:57:02.000 325 12493.02 71.22 55303.97 88888.00 2007-11-21 14:57:02.125 325 12493.00 71.25 55303.97 88888.00 2007-11-21 14:57:02.250 325 12492.98 71.22 55304.00 88888.00 2007-11-21 14:57:02.375 325 12492.98 71.25 55303.97 88888.00 2007-11-21 14:57:02.500 325 12492.98 71.22 55303.97 88888.00 2007-11-21 14:57:02.625 325 12492.92 71.22 55303.97 88888.00 2007-11-21 14:57:02.750 325 12492.92 71.28 55303.97 88888.00 2007-11-21 14:57:02.875 325 12492.95 71.28 55303.97 88888.00 2007-11-21 14:57:03.000 325 12492.98 71.30 55303.97 88888.00 2007-11-21 14:57:03.125 325 12493.02 71.30 55303.97 88888.00 2007-11-21 14:57:03.250 325 12493.02 71.30 55304.00 88888.00 2007-11-21 14:57:03.375 325 12492.95 71.30 55303.95 88888.00 2007-11-21 14:57:03.500 325 12492.95 71.28 55303.95 88888.00 2007-11-21 14:57:03.625 325 12493.02 71.28 55303.95 88888.00 2007-11-21 14:57:03.750 325 12493.02 71.28 55303.95 88888.00 2007-11-21 14:57:03.875 325 12493.00 71.33 55303.97 88888.00 2007-11-21 14:57:04.000 325 12493.02 71.38 55303.97 88888.00 2007-11-21 14:57:04.125 325 12493.02 71.28 55303.95 88888.00 2007-11-21 14:57:04.250 325 12493.00 71.30 55303.97 88888.00 2007-11-21 14:57:04.375 325 12493.02 71.35 55303.95 88888.00 2007-11-21 14:57:04.500 325 12493.05 71.30 55303.93 88888.00 2007-11-21 14:57:04.625 325 12493.05 71.28 55303.93 88888.00 2007-11-21 14:57:04.750 325 12493.12 71.30 55303.93 88888.00 2007-11-21 14:57:04.875 325 12493.10 71.30 55303.90 88888.00 2007-11-21 14:57:05.000 325 12493.12 71.33 55303.93 88888.00 2007-11-21 14:57:05.125 325 12493.20 71.40 55303.95 88888.00 2007-11-21 14:57:05.250 325 12493.12 71.38 55303.97 88888.00 2007-11-21 14:57:05.375 325 12493.12 71.42 55303.97 88888.00 2007-11-21 14:57:05.500 325 12493.17 71.42 55303.97 88888.00 2007-11-21 14:57:05.625 325 12493.17 71.35 55303.93 88888.00 2007-11-21 14:57:05.750 325 12493.15 71.35 55303.93 88888.00 2007-11-21 14:57:05.875 325 12493.15 71.35 55303.90 88888.00 2007-11-21 14:57:06.000 325 12493.17 71.38 55303.90 88888.00 2007-11-21 14:57:06.125 325 12493.17 71.38 55303.90 88888.00 2007-11-21 14:57:06.250 325 12493.17 71.38 55303.93 88888.00 2007-11-21 14:57:06.375 325 12493.20 71.40 55303.90 88888.00 2007-11-21 14:57:06.500 325 12493.20 71.40 55303.90 88888.00 2007-11-21 14:57:06.625 325 12493.17 71.42 55303.90 88888.00 2007-11-21 14:57:06.750 325 12493.15 71.33 55303.85 88888.00 2007-11-21 14:57:06.875 325 12493.25 71.35 55303.88 88888.00 2007-11-21 14:57:07.000 325 12493.27 71.40 55303.93 88888.00 2007-11-21 14:57:07.125 325 12493.27 71.45 55303.97 88888.00 2007-11-21 14:57:07.250 325 12493.23 71.38 55303.90 88888.00 2007-11-21 14:57:07.375 325 12493.17 71.30 55303.88 88888.00 2007-11-21 14:57:07.500 325 12493.17 71.33 55303.88 88888.00 2007-11-21 14:57:07.625 325 12493.25 71.38 55303.90 88888.00 2007-11-21 14:57:07.750 325 12493.23 71.38 55303.88 88888.00 2007-11-21 14:57:07.875 325 12493.17 71.33 55303.90 88888.00 2007-11-21 14:57:08.000 325 12493.20 71.38 55303.88 88888.00 2007-11-21 14:57:08.125 325 12493.20 71.33 55303.90 88888.00 2007-11-21 14:57:08.250 325 12493.17 71.30 55303.93 88888.00 2007-11-21 14:57:08.375 325 12493.20 71.33 55303.88 88888.00 2007-11-21 14:57:08.500 325 12493.15 71.33 55303.90 88888.00 2007-11-21 14:57:08.625 325 12493.17 71.30 55303.93 88888.00 2007-11-21 14:57:08.750 325 12493.23 71.35 55303.93 88888.00 2007-11-21 14:57:08.875 325 12493.25 71.33 55303.95 88888.00 2007-11-21 14:57:09.000 325 12493.30 71.33 55303.93 88888.00 2007-11-21 14:57:09.125 325 12493.27 71.25 55303.93 88888.00 2007-11-21 14:57:09.250 325 12493.30 71.25 55303.90 88888.00 2007-11-21 14:57:09.375 325 12493.23 71.25 55303.88 88888.00 2007-11-21 14:57:09.500 325 12493.25 71.25 55303.88 88888.00 2007-11-21 14:57:09.625 325 12493.25 71.22 55303.90 88888.00 2007-11-21 14:57:09.750 325 12493.25 71.20 55303.88 88888.00 2007-11-21 14:57:09.875 325 12493.20 71.17 55303.88 88888.00 2007-11-21 14:57:10.000 325 12493.15 71.20 55303.85 88888.00 2007-11-21 14:57:10.125 325 12493.17 71.17 55303.90 88888.00 2007-11-21 14:57:10.250 325 12493.17 71.20 55303.93 88888.00 2007-11-21 14:57:10.375 325 12493.20 71.22 55303.93 88888.00 2007-11-21 14:57:10.500 325 12493.23 71.22 55303.90 88888.00 2007-11-21 14:57:10.625 325 12493.17 71.20 55303.90 88888.00 2007-11-21 14:57:10.750 325 12493.08 71.10 55303.90 88888.00 2007-11-21 14:57:10.875 325 12493.10 71.08 55303.88 88888.00 2007-11-21 14:57:11.000 325 12493.12 71.05 55303.88 88888.00 2007-11-21 14:57:11.125 325 12493.15 71.10 55303.93 88888.00 2007-11-21 14:57:11.250 325 12493.08 71.05 55303.88 88888.00 2007-11-21 14:57:11.375 325 12492.98 71.03 55303.88 88888.00 2007-11-21 14:57:11.500 325 12492.98 70.97 55303.90 88888.00 2007-11-21 14:57:11.625 325 12492.95 71.00 55303.90 88888.00 2007-11-21 14:57:11.750 325 12492.95 70.97 55303.93 88888.00 2007-11-21 14:57:11.875 325 12492.95 71.00 55303.93 88888.00 2007-11-21 14:57:12.000 325 12492.92 71.03 55303.97 88888.00 2007-11-21 14:57:12.125 325 12492.88 70.97 55303.97 88888.00 2007-11-21 14:57:12.250 325 12492.85 70.88 55303.95 88888.00 2007-11-21 14:57:12.375 325 12492.90 70.85 55303.93 88888.00 2007-11-21 14:57:12.500 325 12492.88 70.83 55303.93 88888.00 2007-11-21 14:57:12.625 325 12492.88 70.88 55304.00 88888.00 2007-11-21 14:57:12.750 325 12492.83 70.88 55303.95 88888.00 2007-11-21 14:57:12.875 325 12492.70 70.80 55303.95 88888.00 2007-11-21 14:57:13.000 325 12492.70 70.80 55303.95 88888.00 2007-11-21 14:57:13.125 325 12492.65 70.72 55303.95 88888.00 2007-11-21 14:57:13.250 325 12492.58 70.65 55303.97 88888.00 2007-11-21 14:57:13.375 325 12492.60 70.70 55304.00 88888.00 2007-11-21 14:57:13.500 325 12492.60 70.75 55304.05 88888.00 2007-11-21 14:57:13.625 325 12492.58 70.75 55304.07 88888.00 2007-11-21 14:57:13.750 325 12492.52 70.70 55304.05 88888.00 2007-11-21 14:57:13.875 325 12492.52 70.60 55304.03 88888.00 2007-11-21 14:57:14.000 325 12492.58 70.62 55304.05 88888.00 2007-11-21 14:57:14.125 325 12492.52 70.62 55304.07 88888.00 2007-11-21 14:57:14.250 325 12492.42 70.58 55304.05 88888.00 2007-11-21 14:57:14.375 325 12492.23 70.45 55303.95 88888.00 2007-11-21 14:57:14.500 325 12492.12 70.45 55303.97 88888.00 2007-11-21 14:57:14.625 325 12492.17 70.50 55304.07 88888.00 2007-11-21 14:57:14.750 325 12492.15 70.53 55304.07 88888.00 2007-11-21 14:57:14.875 325 12492.10 70.50 55304.07 88888.00 2007-11-21 14:57:15.000 325 12492.05 70.45 55304.05 88888.00 2007-11-21 14:57:15.125 325 12492.00 70.40 55304.07 88888.00 2007-11-21 14:57:15.250 325 12491.92 70.38 55304.10 88888.00 2007-11-21 14:57:15.375 325 12491.95 70.38 55304.10 88888.00 2007-11-21 14:57:15.500 325 12491.98 70.40 55304.10 88888.00 2007-11-21 14:57:15.625 325 12491.92 70.35 55304.10 88888.00 2007-11-21 14:57:15.750 325 12491.90 70.28 55304.12 88888.00 2007-11-21 14:57:15.875 325 12491.85 70.30 55304.12 88888.00 2007-11-21 14:57:16.000 325 12491.85 70.38 55304.18 88888.00 2007-11-21 14:57:16.125 325 12491.75 70.38 55304.18 88888.00 2007-11-21 14:57:16.250 325 12491.65 70.33 55304.18 88888.00 2007-11-21 14:57:16.375 325 12491.60 70.28 55304.18 88888.00 2007-11-21 14:57:16.500 325 12491.60 70.30 55304.22 88888.00 2007-11-21 14:57:16.625 325 12491.55 70.28 55304.20 88888.00 2007-11-21 14:57:16.750 325 12491.45 70.17 55304.20 88888.00 2007-11-21 14:57:16.875 325 12491.45 70.17 55304.20 88888.00 2007-11-21 14:57:17.000 325 12491.40 70.15 55304.18 88888.00 2007-11-21 14:57:17.125 325 12491.30 70.12 55304.18 88888.00 2007-11-21 14:57:17.250 325 12491.25 70.15 55304.22 88888.00 2007-11-21 14:57:17.375 325 12491.25 70.20 55304.20 88888.00 2007-11-21 14:57:17.500 325 12491.17 70.12 55304.20 88888.00 2007-11-21 14:57:17.625 325 12491.10 70.05 55304.18 88888.00 2007-11-21 14:57:17.750 325 12491.08 70.05 55304.20 88888.00 2007-11-21 14:57:17.875 325 12491.08 70.05 55304.22 88888.00 2007-11-21 14:57:18.000 325 12491.02 70.05 55304.25 88888.00 2007-11-21 14:57:18.125 325 12490.85 70.03 55304.22 88888.00 2007-11-21 14:57:18.250 325 12490.83 70.00 55304.22 88888.00 2007-11-21 14:57:18.375 325 12490.90 70.03 55304.28 88888.00 2007-11-21 14:57:18.500 325 12490.77 70.03 55304.28 88888.00 2007-11-21 14:57:18.625 325 12490.62 69.97 55304.32 88888.00 2007-11-21 14:57:18.750 325 12490.60 69.92 55304.28 88888.00 2007-11-21 14:57:18.875 325 12490.55 69.92 55304.30 88888.00 2007-11-21 14:57:19.000 325 12490.52 69.92 55304.28 88888.00 2007-11-21 14:57:19.125 325 12490.52 69.90 55304.32 88888.00 2007-11-21 14:57:19.250 325 12490.45 69.90 55304.38 88888.00 2007-11-21 14:57:19.375 325 12490.45 69.92 55304.38 88888.00 2007-11-21 14:57:19.500 325 12490.42 69.95 55304.32 88888.00 2007-11-21 14:57:19.625 325 12490.35 69.95 55304.35 88888.00 2007-11-21 14:57:19.750 325 12490.30 69.95 55304.38 88888.00 2007-11-21 14:57:19.875 325 12490.23 69.97 55304.40 88888.00 2007-11-21 14:57:20.000 325 12490.10 69.88 55304.38 88888.00 2007-11-21 14:57:20.125 325 12490.00 69.88 55304.40 88888.00 2007-11-21 14:57:20.250 325 12489.90 69.88 55304.40 88888.00 2007-11-21 14:57:20.375 325 12489.98 69.88 55304.38 88888.00 2007-11-21 14:57:20.500 325 12490.00 69.90 55304.35 88888.00 2007-11-21 14:57:20.625 325 12489.98 69.95 55304.40 88888.00 2007-11-21 14:57:20.750 325 12489.92 69.90 55304.38 88888.00 2007-11-21 14:57:20.875 325 12489.85 69.92 55304.40 88888.00 2007-11-21 14:57:21.000 325 12489.85 69.95 55304.43 88888.00 2007-11-21 14:57:21.125 325 12489.83 69.92 55304.43 88888.00 2007-11-21 14:57:21.250 325 12489.70 69.95 55304.43 88888.00 2007-11-21 14:57:21.375 325 12489.70 70.00 55304.47 88888.00 2007-11-21 14:57:21.500 325 12489.67 70.00 55304.45 88888.00 2007-11-21 14:57:21.625 325 12489.55 69.92 55304.43 88888.00 2007-11-21 14:57:21.750 325 12489.55 69.95 55304.45 88888.00 2007-11-21 14:57:21.875 325 12489.58 70.00 55304.47 88888.00 2007-11-21 14:57:22.000 325 12489.58 70.00 55304.43 88888.00 2007-11-21 14:57:22.125 325 12489.35 69.88 55304.38 88888.00 2007-11-21 14:57:22.250 325 12489.27 69.85 55304.43 88888.00 2007-11-21 14:57:22.375 325 12489.33 69.95 55304.43 88888.00 2007-11-21 14:57:22.500 325 12489.33 70.00 55304.47 88888.00 2007-11-21 14:57:22.625 325 12489.30 70.03 55304.45 88888.00 2007-11-21 14:57:22.750 325 12489.20 70.00 55304.47 88888.00 2007-11-21 14:57:22.875 325 12489.20 70.03 55304.47 88888.00 2007-11-21 14:57:23.000 325 12489.15 69.97 55304.43 88888.00 2007-11-21 14:57:23.125 325 12489.12 70.00 55304.43 88888.00 2007-11-21 14:57:23.250 325 12489.10 70.05 55304.45 88888.00 2007-11-21 14:57:23.375 325 12489.08 70.03 55304.43 88888.00 2007-11-21 14:57:23.500 325 12488.95 70.03 55304.43 88888.00 2007-11-21 14:57:23.625 325 12488.95 70.12 55304.45 88888.00 2007-11-21 14:57:23.750 325 12488.92 70.17 55304.45 88888.00 2007-11-21 14:57:23.875 325 12488.85 70.08 55304.45 88888.00 2007-11-21 14:57:24.000 325 12488.85 70.08 55304.43 88888.00 2007-11-21 14:57:24.125 325 12488.83 70.15 55304.43 88888.00 2007-11-21 14:57:24.250 325 12488.75 70.10 55304.40 88888.00 2007-11-21 14:57:24.375 325 12488.73 70.12 55304.43 88888.00 2007-11-21 14:57:24.500 325 12488.70 70.20 55304.43 88888.00 2007-11-21 14:57:24.625 325 12488.62 70.22 55304.47 88888.00 2007-11-21 14:57:24.750 325 12488.60 70.17 55304.45 88888.00 2007-11-21 14:57:24.875 325 12488.58 70.22 55304.47 88888.00 2007-11-21 14:57:25.000 325 12488.62 70.33 55304.47 88888.00 2007-11-21 14:57:25.125 325 12488.67 70.35 55304.47 88888.00 2007-11-21 14:57:25.250 325 12488.62 70.30 55304.45 88888.00 2007-11-21 14:57:25.375 325 12488.52 70.28 55304.45 88888.00 2007-11-21 14:57:25.500 325 12488.60 70.40 55304.50 88888.00 2007-11-21 14:57:25.625 325 12488.58 70.42 55304.50 88888.00 2007-11-21 14:57:25.750 325 12488.50 70.38 55304.43 88888.00 2007-11-21 14:57:25.875 325 12488.45 70.33 55304.43 88888.00 2007-11-21 14:57:26.000 325 12488.45 70.40 55304.45 88888.00 2007-11-21 14:57:26.125 325 12488.52 70.42 55304.45 88888.00 2007-11-21 14:57:26.250 325 12488.50 70.45 55304.47 88888.00 2007-11-21 14:57:26.375 325 12488.48 70.50 55304.47 88888.00 2007-11-21 14:57:26.500 325 12488.50 70.47 55304.43 88888.00 2007-11-21 14:57:26.625 325 12488.48 70.45 55304.40 88888.00 2007-11-21 14:57:26.750 325 12488.45 70.47 55304.43 88888.00 2007-11-21 14:57:26.875 325 12488.48 70.60 55304.43 88888.00 2007-11-21 14:57:27.000 325 12488.45 70.60 55304.40 88888.00 2007-11-21 14:57:27.125 325 12488.42 70.60 55304.40 88888.00 2007-11-21 14:57:27.250 325 12488.35 70.62 55304.38 88888.00 2007-11-21 14:57:27.375 325 12488.38 70.60 55304.32 88888.00 2007-11-21 14:57:27.500 325 12488.33 70.55 55304.35 88888.00 2007-11-21 14:57:27.625 325 12488.30 70.65 55304.38 88888.00 2007-11-21 14:57:27.750 325 12488.33 70.72 55304.38 88888.00 2007-11-21 14:57:27.875 325 12488.27 70.65 55304.35 88888.00 2007-11-21 14:57:28.000 325 12488.27 70.67 55304.30 88888.00 2007-11-21 14:57:28.125 325 12488.27 70.70 55304.32 88888.00 2007-11-21 14:57:28.250 325 12488.33 70.75 55304.32 88888.00 2007-11-21 14:57:28.375 325 12488.23 70.70 55304.25 88888.00 2007-11-21 14:57:28.500 325 12488.23 70.75 55304.28 88888.00 2007-11-21 14:57:28.625 325 12488.30 70.80 55304.30 88888.00 2007-11-21 14:57:28.750 325 12488.23 70.78 55304.28 88888.00 2007-11-21 14:57:28.875 325 12488.17 70.83 55304.28 88888.00 2007-11-21 14:57:29.000 325 12488.20 70.85 55304.22 88888.00 2007-11-21 14:57:29.125 325 12488.27 70.90 55304.22 88888.00 2007-11-21 14:57:29.250 325 12488.23 70.90 55304.22 88888.00 2007-11-21 14:57:29.375 325 12488.23 70.95 55304.22 88888.00 2007-11-21 14:57:29.500 325 12488.20 70.97 55304.25 88888.00 2007-11-21 14:57:29.625 325 12488.17 70.97 55304.20 88888.00 2007-11-21 14:57:29.750 325 12488.12 70.97 55304.18 88888.00 2007-11-21 14:57:29.875 325 12488.17 71.05 55304.18 88888.00 2007-11-21 14:57:30.000 325 12488.15 71.00 55304.18 88888.00 2007-11-21 14:57:30.125 325 12488.10 70.97 55304.18 88888.00 2007-11-21 14:57:30.250 325 12488.10 71.10 55304.20 88888.00 2007-11-21 14:57:30.375 325 12488.20 71.17 55304.18 88888.00 2007-11-21 14:57:30.500 325 12488.20 71.15 55304.10 88888.00 2007-11-21 14:57:30.625 325 12488.23 71.17 55304.12 88888.00 2007-11-21 14:57:30.750 325 12488.20 71.25 55304.18 88888.00 2007-11-21 14:57:30.875 325 12488.23 71.28 55304.18 88888.00 2007-11-21 14:57:31.000 325 12488.23 71.28 55304.12 88888.00 2007-11-21 14:57:31.125 325 12488.15 71.25 55304.12 88888.00 2007-11-21 14:57:31.250 325 12488.17 71.30 55304.10 88888.00 2007-11-21 14:57:31.375 325 12488.27 71.30 55304.07 88888.00 2007-11-21 14:57:31.500 325 12488.27 71.30 55304.05 88888.00 2007-11-21 14:57:31.625 325 12488.20 71.30 55304.03 88888.00 2007-11-21 14:57:31.750 325 12488.12 71.30 55304.03 88888.00 2007-11-21 14:57:31.875 325 12488.17 71.33 55304.03 88888.00 2007-11-21 14:57:32.000 325 12488.23 71.33 55304.03 88888.00 2007-11-21 14:57:32.125 325 12488.23 71.38 55303.97 88888.00 2007-11-21 14:57:32.250 325 12488.20 71.40 55303.97 88888.00 2007-11-21 14:57:32.375 325 12488.23 71.47 55304.00 88888.00 2007-11-21 14:57:32.500 325 12488.25 71.45 55303.95 88888.00 2007-11-21 14:57:32.625 325 12488.23 71.45 55303.93 88888.00 2007-11-21 14:57:32.750 325 12488.27 71.53 55303.93 88888.00 2007-11-21 14:57:32.875 325 12488.33 71.55 55303.93 88888.00 2007-11-21 14:57:33.000 325 12488.33 71.58 55303.90 88888.00 2007-11-21 14:57:33.125 325 12488.33 71.58 55303.90 88888.00 2007-11-21 14:57:33.250 325 12488.38 71.65 55303.93 88888.00 2007-11-21 14:57:33.375 325 12488.38 71.62 55303.85 88888.00 2007-11-21 14:57:33.500 325 12488.40 71.62 55303.82 88888.00 2007-11-21 14:57:33.625 325 12488.48 71.70 55303.82 88888.00 2007-11-21 14:57:33.750 325 12488.50 71.70 55303.78 88888.00 2007-11-21 14:57:33.875 325 12488.48 71.70 55303.80 88888.00 2007-11-21 14:57:34.000 325 12488.55 71.72 55303.85 88888.00 2007-11-21 14:57:34.125 325 12488.52 71.70 55303.80 88888.00 2007-11-21 14:57:34.250 325 12488.50 71.70 55303.72 88888.00 2007-11-21 14:57:34.375 325 12488.58 71.75 55303.72 88888.00 2007-11-21 14:57:34.500 325 12488.65 71.88 55303.75 88888.00 2007-11-21 14:57:34.625 325 12488.62 71.88 55303.72 88888.00 2007-11-21 14:57:34.750 325 12488.62 71.83 55303.68 88888.00 2007-11-21 14:57:34.875 325 12488.58 71.78 55303.68 88888.00 2007-11-21 14:57:35.000 325 12488.58 71.80 55303.65 88888.00 2007-11-21 14:57:35.125 325 12488.65 71.90 55303.62 88888.00 2007-11-21 14:57:35.250 325 12488.73 71.97 55303.65 88888.00 2007-11-21 14:57:35.375 325 12488.73 72.00 55303.60 88888.00 2007-11-21 14:57:35.500 325 12488.65 71.95 55303.57 88888.00 2007-11-21 14:57:35.625 325 12488.70 71.97 55303.60 88888.00 2007-11-21 14:57:35.750 325 12488.75 72.08 55303.60 88888.00 2007-11-21 14:57:35.875 325 12488.75 72.17 55303.60 88888.00 2007-11-21 14:57:36.000 325 12488.73 72.12 55303.53 88888.00 2007-11-21 14:57:36.125 325 12488.77 72.12 55303.47 88888.00 2007-11-21 14:57:36.250 325 12488.83 72.12 55303.47 88888.00 2007-11-21 14:57:36.375 325 12488.83 72.17 55303.47 88888.00 2007-11-21 14:57:36.500 325 12488.77 72.15 55303.45 88888.00 2007-11-21 14:57:36.625 325 12488.90 72.20 55303.47 88888.00 2007-11-21 14:57:36.750 325 12489.02 72.28 55303.47 88888.00 2007-11-21 14:57:36.875 325 12489.02 72.28 55303.43 88888.00 2007-11-21 14:57:37.000 325 12489.00 72.30 55303.35 88888.00 2007-11-21 14:57:37.125 325 12489.12 72.40 55303.38 88888.00 2007-11-21 14:57:37.250 325 12489.17 72.40 55303.35 88888.00 2007-11-21 14:57:37.375 325 12489.12 72.40 55303.30 88888.00 2007-11-21 14:57:37.500 325 12489.08 72.40 55303.28 88888.00 2007-11-21 14:57:37.625 325 12489.12 72.47 55303.28 88888.00 2007-11-21 14:57:37.750 325 12489.12 72.47 55303.28 88888.00 2007-11-21 14:57:37.875 325 12489.20 72.45 55303.28 88888.00 2007-11-21 14:57:38.000 325 12489.23 72.55 55303.25 88888.00 2007-11-21 14:57:38.125 325 12489.25 72.62 55303.22 88888.00 2007-11-21 14:57:38.250 325 12489.17 72.60 55303.22 88888.00 2007-11-21 14:57:38.375 325 12489.27 72.65 55303.25 88888.00 2007-11-21 14:57:38.500 325 12489.30 72.65 55303.25 88888.00 2007-11-21 14:57:38.625 325 12489.38 72.60 55303.20 88888.00 2007-11-21 14:57:38.750 325 12489.45 72.62 55303.15 88888.00 2007-11-21 14:57:38.875 325 12489.50 72.72 55303.15 88888.00 2007-11-21 14:57:39.000 325 12489.55 72.72 55303.15 88888.00 2007-11-21 14:57:39.125 325 12489.50 72.72 55303.15 88888.00 2007-11-21 14:57:39.250 325 12489.45 72.70 55303.12 88888.00 2007-11-21 14:57:39.375 325 12489.55 72.75 55303.12 88888.00 2007-11-21 14:57:39.500 325 12489.60 72.83 55303.15 88888.00 2007-11-21 14:57:39.625 325 12489.60 72.85 55303.12 88888.00 2007-11-21 14:57:39.750 325 12489.58 72.80 55303.10 88888.00 2007-11-21 14:57:39.875 325 12489.58 72.83 55303.05 88888.00 2007-11-21 14:57:40.000 325 12489.55 72.85 55303.03 88888.00 2007-11-21 14:57:40.125 325 12489.55 72.80 55303.00 88888.00 2007-11-21 14:57:40.250 325 12489.60 72.90 55303.00 88888.00 2007-11-21 14:57:40.375 325 12489.67 72.92 55302.97 88888.00 2007-11-21 14:57:40.500 325 12489.73 72.95 55302.97 88888.00 2007-11-21 14:57:40.625 325 12489.70 73.00 55302.97 88888.00 2007-11-21 14:57:40.750 325 12489.73 73.08 55302.97 88888.00 2007-11-21 14:57:40.875 325 12489.77 73.08 55302.95 88888.00 2007-11-21 14:57:41.000 325 12489.85 73.08 55302.95 88888.00 2007-11-21 14:57:41.125 325 12489.92 73.15 55303.00 88888.00 2007-11-21 14:57:41.250 325 12489.83 73.03 55302.90 88888.00 2007-11-21 14:57:41.375 325 12489.80 73.10 55302.90 88888.00 2007-11-21 14:57:41.500 325 12489.90 73.20 55302.93 88888.00 2007-11-21 14:57:41.625 325 12489.85 73.30 55302.93 88888.00 2007-11-21 14:57:41.750 325 12489.88 73.33 55302.90 88888.00 2007-11-21 14:57:41.875 325 12489.88 73.30 55302.90 88888.00 2007-11-21 14:57:42.000 325 12489.83 73.28 55302.88 88888.00 2007-11-21 14:57:42.125 325 12489.88 73.28 55302.85 88888.00 2007-11-21 14:57:42.250 325 12489.95 73.35 55302.85 88888.00 2007-11-21 14:57:42.375 325 12490.02 73.38 55302.85 88888.00 2007-11-21 14:57:42.500 325 12490.00 73.35 55302.85 88888.00 2007-11-21 14:57:42.625 325 12489.95 73.40 55302.82 88888.00 2007-11-21 14:57:42.750 325 12489.98 73.40 55302.78 88888.00 2007-11-21 14:57:42.875 325 12490.02 73.40 55302.78 88888.00 2007-11-21 14:57:43.000 325 12490.02 73.42 55302.75 88888.00 2007-11-21 14:57:43.125 325 12490.02 73.47 55302.75 88888.00 2007-11-21 14:57:43.250 325 12490.05 73.47 55302.75 88888.00 2007-11-21 14:57:43.375 325 12490.10 73.50 55302.78 88888.00 2007-11-21 14:57:43.500 325 12490.15 73.55 55302.78 88888.00 2007-11-21 14:57:43.625 325 12490.20 73.62 55302.75 88888.00 2007-11-21 14:57:43.750 325 12490.17 73.62 55302.72 88888.00 2007-11-21 14:57:43.875 325 12490.12 73.60 55302.75 88888.00 2007-11-21 14:57:44.000 325 12490.10 73.58 55302.70 88888.00 2007-11-21 14:57:44.125 325 12490.10 73.62 55302.68 88888.00 2007-11-21 14:57:44.250 325 12490.10 73.62 55302.68 88888.00 2007-11-21 14:57:44.375 325 12490.10 73.67 55302.65 88888.00 2007-11-21 14:57:44.500 325 12490.12 73.65 55302.60 88888.00 2007-11-21 14:57:44.625 325 12490.15 73.70 55302.62 88888.00 2007-11-21 14:57:44.750 325 12490.17 73.75 55302.62 88888.00 2007-11-21 14:57:44.875 325 12490.12 73.75 55302.60 88888.00 2007-11-21 14:57:45.000 325 12490.15 73.72 55302.57 88888.00 2007-11-21 14:57:45.125 325 12490.08 73.72 55302.57 88888.00 2007-11-21 14:57:45.250 325 12490.00 73.78 55302.57 88888.00 2007-11-21 14:57:45.375 325 12490.10 73.80 55302.57 88888.00 2007-11-21 14:57:45.500 325 12490.25 73.88 55302.60 88888.00 2007-11-21 14:57:45.625 325 12490.27 73.83 55302.57 88888.00 2007-11-21 14:57:45.750 325 12490.20 73.85 55302.57 88888.00 2007-11-21 14:57:45.875 325 12490.15 73.90 55302.57 88888.00 2007-11-21 14:57:46.000 325 12490.12 73.90 55302.55 88888.00 2007-11-21 14:57:46.125 325 12490.12 73.92 55302.53 88888.00 2007-11-21 14:57:46.250 325 12490.15 73.97 55302.57 88888.00 2007-11-21 14:57:46.375 325 12490.25 74.05 55302.55 88888.00 2007-11-21 14:57:46.500 325 12490.27 74.05 55302.55 88888.00 2007-11-21 14:57:46.625 325 12490.25 74.05 55302.53 88888.00 2007-11-21 14:57:46.750 325 12490.23 74.03 55302.50 88888.00 2007-11-21 14:57:46.875 325 12490.20 74.03 55302.50 88888.00 2007-11-21 14:57:47.000 325 12490.25 74.03 55302.47 88888.00 2007-11-21 14:57:47.125 325 12490.33 74.08 55302.50 88888.00 2007-11-21 14:57:47.250 325 12490.30 74.05 55302.47 88888.00 2007-11-21 14:57:47.375 325 12490.25 74.05 55302.47 88888.00 2007-11-21 14:57:47.500 325 12490.25 74.15 55302.47 88888.00 2007-11-21 14:57:47.625 325 12490.25 74.10 55302.45 88888.00 2007-11-21 14:57:47.750 325 12490.23 74.12 55302.45 88888.00 2007-11-21 14:57:47.875 325 12490.17 74.12 55302.45 88888.00 2007-11-21 14:57:48.000 325 12490.20 74.15 55302.43 88888.00 2007-11-21 14:57:48.125 325 12490.23 74.12 55302.40 88888.00 2007-11-21 14:57:48.250 325 12490.20 74.10 55302.40 88888.00 2007-11-21 14:57:48.375 325 12490.23 74.12 55302.43 88888.00 2007-11-21 14:57:48.500 325 12490.23 74.20 55302.43 88888.00 2007-11-21 14:57:48.625 325 12490.20 74.17 55302.43 88888.00 2007-11-21 14:57:48.750 325 12490.25 74.22 55302.43 88888.00 2007-11-21 14:57:48.875 325 12490.27 74.25 55302.47 88888.00 2007-11-21 14:57:49.000 325 12490.20 74.20 55302.40 88888.00 2007-11-21 14:57:49.125 325 12490.17 74.28 55302.45 88888.00 2007-11-21 14:57:49.250 325 12490.20 74.25 55302.43 88888.00 2007-11-21 14:57:49.375 325 12490.27 74.28 55302.40 88888.00 2007-11-21 14:57:49.500 325 12490.30 74.28 55302.43 88888.00 2007-11-21 14:57:49.625 325 12490.30 74.28 55302.43 88888.00 2007-11-21 14:57:49.750 325 12490.27 74.30 55302.43 88888.00 2007-11-21 14:57:49.875 325 12490.33 74.35 55302.45 88888.00 2007-11-21 14:57:50.000 325 12490.33 74.35 55302.40 88888.00 2007-11-21 14:57:50.125 325 12490.27 74.35 55302.43 88888.00 2007-11-21 14:57:50.250 325 12490.20 74.28 55302.40 88888.00 2007-11-21 14:57:50.375 325 12490.23 74.30 55302.40 88888.00 2007-11-21 14:57:50.500 325 12490.25 74.35 55302.40 88888.00 2007-11-21 14:57:50.625 325 12490.33 74.38 55302.40 88888.00 2007-11-21 14:57:50.750 325 12490.30 74.38 55302.40 88888.00 2007-11-21 14:57:50.875 325 12490.38 74.40 55302.40 88888.00 2007-11-21 14:57:51.000 325 12490.45 74.40 55302.43 88888.00 2007-11-21 14:57:51.125 325 12490.40 74.38 55302.38 88888.00 2007-11-21 14:57:51.250 325 12490.35 74.35 55302.40 88888.00 2007-11-21 14:57:51.375 325 12490.33 74.33 55302.35 88888.00 2007-11-21 14:57:51.500 325 12490.30 74.38 55302.35 88888.00 2007-11-21 14:57:51.625 325 12490.35 74.42 55302.38 88888.00 2007-11-21 14:57:51.750 325 12490.38 74.42 55302.40 88888.00 2007-11-21 14:57:51.875 325 12490.42 74.42 55302.38 88888.00 2007-11-21 14:57:52.000 325 12490.35 74.40 55302.32 88888.00 2007-11-21 14:57:52.125 325 12490.33 74.40 55302.32 88888.00 2007-11-21 14:57:52.250 325 12490.35 74.38 55302.30 88888.00 2007-11-21 14:57:52.375 325 12490.33 74.38 55302.28 88888.00 2007-11-21 14:57:52.500 325 12490.30 74.38 55302.25 88888.00 2007-11-21 14:57:52.625 325 12490.35 74.38 55302.25 88888.00 2007-11-21 14:57:52.750 325 12490.35 74.42 55302.30 88888.00 2007-11-21 14:57:52.875 325 12490.40 74.45 55302.32 88888.00 2007-11-21 14:57:53.000 325 12490.40 74.45 55302.28 88888.00 2007-11-21 14:57:53.125 325 12490.42 74.45 55302.30 88888.00 2007-11-21 14:57:53.250 325 12490.40 74.45 55302.25 88888.00 2007-11-21 14:57:53.375 325 12490.35 74.40 55302.22 88888.00 2007-11-21 14:57:53.500 325 12490.38 74.45 55302.28 88888.00 2007-11-21 14:57:53.625 325 12490.42 74.45 55302.30 88888.00 2007-11-21 14:57:53.750 325 12490.48 74.50 55302.35 88888.00 2007-11-21 14:57:53.875 325 12490.48 74.45 55302.30 88888.00 2007-11-21 14:57:54.000 325 12490.50 74.45 55302.25 88888.00 2007-11-21 14:57:54.125 325 12490.45 74.45 55302.28 88888.00 2007-11-21 14:57:54.250 325 12490.45 74.35 55302.28 88888.00 2007-11-21 14:57:54.375 325 12490.50 74.38 55302.25 88888.00 2007-11-21 14:57:54.500 325 12490.50 74.40 55302.25 88888.00 2007-11-21 14:57:54.625 325 12490.50 74.38 55302.25 88888.00 2007-11-21 14:57:54.750 325 12490.52 74.47 55302.28 88888.00 2007-11-21 14:57:54.875 325 12490.50 74.47 55302.32 88888.00 2007-11-21 14:57:55.000 325 12490.45 74.40 55302.28 88888.00 2007-11-21 14:57:55.125 325 12490.48 74.38 55302.25 88888.00 2007-11-21 14:57:55.250 325 12490.42 74.40 55302.25 88888.00 2007-11-21 14:57:55.375 325 12490.48 74.42 55302.18 88888.00 2007-11-21 14:57:55.500 325 12490.50 74.42 55302.20 88888.00 2007-11-21 14:57:55.625 325 12490.52 74.47 55302.25 88888.00 2007-11-21 14:57:55.750 325 12490.60 74.53 55302.25 88888.00 2007-11-21 14:57:55.875 325 12490.55 74.55 55302.25 88888.00 2007-11-21 14:57:56.000 325 12490.55 74.50 55302.25 88888.00 2007-11-21 14:57:56.125 325 12490.55 74.50 55302.25 88888.00 2007-11-21 14:57:56.250 325 12490.58 74.45 55302.20 88888.00 2007-11-21 14:57:56.375 325 12490.58 74.47 55302.22 88888.00 2007-11-21 14:57:56.500 325 12490.58 74.50 55302.22 88888.00 2007-11-21 14:57:56.625 325 12490.48 74.45 55302.28 88888.00 2007-11-21 14:57:56.750 325 12490.48 74.45 55302.22 88888.00 2007-11-21 14:57:56.875 325 12490.48 74.47 55302.25 88888.00 2007-11-21 14:57:57.000 325 12490.42 74.45 55302.20 88888.00 2007-11-21 14:57:57.125 325 12490.42 74.47 55302.25 88888.00 2007-11-21 14:57:57.250 325 12490.45 74.45 55302.22 88888.00 2007-11-21 14:57:57.375 325 12490.50 74.50 55302.25 88888.00 2007-11-21 14:57:57.500 325 12490.50 74.58 55302.22 88888.00 2007-11-21 14:57:57.625 325 12490.50 74.53 55302.22 88888.00 2007-11-21 14:57:57.750 325 12490.40 74.45 55302.20 88888.00 2007-11-21 14:57:57.875 325 12490.42 74.40 55302.18 88888.00 2007-11-21 14:57:58.000 325 12490.42 74.42 55302.15 88888.00 2007-11-21 14:57:58.125 325 12490.50 74.50 55302.18 88888.00 2007-11-21 14:57:58.250 325 12490.52 74.53 55302.18 88888.00 2007-11-21 14:57:58.375 325 12490.52 74.45 55302.15 88888.00 2007-11-21 14:57:58.500 325 12490.48 74.45 55302.15 88888.00 2007-11-21 14:57:58.625 325 12490.50 74.47 55302.18 88888.00 2007-11-21 14:57:58.750 325 12490.55 74.50 55302.20 88888.00 2007-11-21 14:57:58.875 325 12490.50 74.47 55302.18 88888.00 2007-11-21 14:57:59.000 325 12490.45 74.42 55302.12 88888.00 2007-11-21 14:57:59.125 325 12490.45 74.40 55302.18 88888.00 2007-11-21 14:57:59.250 325 12490.48 74.45 55302.22 88888.00 2007-11-21 14:57:59.375 325 12490.55 74.47 55302.22 88888.00 2007-11-21 14:57:59.500 325 12490.50 74.45 55302.20 88888.00 2007-11-21 14:57:59.625 325 12490.48 74.47 55302.18 88888.00 2007-11-21 14:57:59.750 325 12490.52 74.50 55302.20 88888.00 2007-11-21 14:57:59.875 325 12490.50 74.50 55302.22 88888.00 2007-11-21 14:58:00.000 325 12490.45 74.47 55302.18 88888.00 2007-11-21 14:58:00.125 325 12490.42 74.42 55302.20 88888.00 2007-11-21 14:58:00.250 325 12490.48 74.47 55302.25 88888.00 2007-11-21 14:58:00.375 325 12490.55 74.50 55302.22 88888.00 2007-11-21 14:58:00.500 325 12490.50 74.42 55302.18 88888.00 2007-11-21 14:58:00.625 325 12490.48 74.42 55302.18 88888.00 2007-11-21 14:58:00.750 325 12490.48 74.42 55302.18 88888.00 2007-11-21 14:58:00.875 325 12490.40 74.42 55302.18 88888.00 2007-11-21 14:58:01.000 325 12490.35 74.40 55302.20 88888.00 2007-11-21 14:58:01.125 325 12490.42 74.47 55302.22 88888.00 2007-11-21 14:58:01.250 325 12490.48 74.50 55302.20 88888.00 2007-11-21 14:58:01.375 325 12490.38 74.45 55302.20 88888.00 2007-11-21 14:58:01.500 325 12490.33 74.45 55302.18 88888.00 2007-11-21 14:58:01.625 325 12490.35 74.45 55302.20 88888.00 2007-11-21 14:58:01.750 325 12490.35 74.45 55302.20 88888.00 2007-11-21 14:58:01.875 325 12490.35 74.45 55302.18 88888.00 2007-11-21 14:58:02.000 325 12490.33 74.40 55302.20 88888.00 2007-11-21 14:58:02.125 325 12490.30 74.42 55302.20 88888.00 2007-11-21 14:58:02.250 325 12490.23 74.35 55302.20 88888.00 2007-11-21 14:58:02.375 325 12490.25 74.33 55302.20 88888.00 2007-11-21 14:58:02.500 325 12490.17 74.33 55302.18 88888.00 2007-11-21 14:58:02.625 325 12490.17 74.35 55302.18 88888.00 2007-11-21 14:58:02.750 325 12490.25 74.38 55302.22 88888.00 2007-11-21 14:58:02.875 325 12490.23 74.33 55302.22 88888.00 2007-11-21 14:58:03.000 325 12490.20 74.40 55302.22 88888.00 2007-11-21 14:58:03.125 325 12490.15 74.40 55302.25 88888.00 2007-11-21 14:58:03.250 325 12490.20 74.38 55302.25 88888.00 2007-11-21 14:58:03.375 325 12490.20 74.38 55302.28 88888.00 2007-11-21 14:58:03.500 325 12490.12 74.38 55302.25 88888.00 2007-11-21 14:58:03.625 325 12490.12 74.35 55302.20 88888.00 2007-11-21 14:58:03.750 325 12490.17 74.38 55302.28 88888.00 2007-11-21 14:58:03.875 325 12490.23 74.35 55302.28 88888.00 2007-11-21 14:58:04.000 325 12490.12 74.33 55302.22 88888.00 2007-11-21 14:58:04.125 325 12489.98 74.28 55302.20 88888.00 2007-11-21 14:58:04.250 325 12490.02 74.33 55302.25 88888.00 2007-11-21 14:58:04.375 325 12490.10 74.35 55302.25 88888.00 2007-11-21 14:58:04.500 325 12490.05 74.30 55302.22 88888.00 2007-11-21 14:58:04.625 325 12489.98 74.28 55302.22 88888.00 2007-11-21 14:58:04.750 325 12490.00 74.30 55302.25 88888.00 2007-11-21 14:58:04.875 325 12490.00 74.28 55302.30 88888.00 2007-11-21 14:58:05.000 325 12489.92 74.22 55302.25 88888.00 2007-11-21 14:58:05.125 325 12489.90 74.30 55302.25 88888.00 2007-11-21 14:58:05.250 325 12489.90 74.30 55302.30 88888.00 2007-11-21 14:58:05.375 325 12489.92 74.25 55302.25 88888.00 2007-11-21 14:58:05.500 325 12489.92 74.20 55302.25 88888.00 2007-11-21 14:58:05.625 325 12489.90 74.25 55302.22 88888.00 2007-11-21 14:58:05.750 325 12489.88 74.25 55302.25 88888.00 2007-11-21 14:58:05.875 325 12489.80 74.25 55302.28 88888.00 2007-11-21 14:58:06.000 325 12489.70 74.22 55302.22 88888.00 2007-11-21 14:58:06.125 325 12489.67 74.22 55302.28 88888.00 2007-11-21 14:58:06.250 325 12489.65 74.17 55302.25 88888.00 2007-11-21 14:58:06.375 325 12489.73 74.20 55302.28 88888.00 2007-11-21 14:58:06.500 325 12489.73 74.20 55302.22 88888.00 2007-11-21 14:58:06.625 325 12489.67 74.15 55302.25 88888.00 2007-11-21 14:58:06.750 325 12489.70 74.22 55302.32 88888.00 2007-11-21 14:58:06.875 325 12489.73 74.25 55302.30 88888.00 2007-11-21 14:58:07.000 325 12489.73 74.22 55302.25 88888.00 2007-11-21 14:58:07.125 325 12489.67 74.12 55302.22 88888.00 2007-11-21 14:58:07.250 325 12489.67 74.12 55302.22 88888.00 2007-11-21 14:58:07.375 325 12489.60 74.15 55302.25 88888.00 2007-11-21 14:58:07.500 325 12489.60 74.17 55302.22 88888.00 2007-11-21 14:58:07.625 325 12489.60 74.12 55302.22 88888.00 2007-11-21 14:58:07.750 325 12489.55 74.08 55302.22 88888.00 2007-11-21 14:58:07.875 325 12489.52 74.08 55302.20 88888.00 2007-11-21 14:58:08.000 325 12489.52 74.12 55302.22 88888.00 2007-11-21 14:58:08.125 325 12489.55 74.15 55302.28 88888.00 2007-11-21 14:58:08.250 325 12489.58 74.05 55302.22 88888.00 2007-11-21 14:58:08.375 325 12489.60 74.08 55302.22 88888.00 2007-11-21 14:58:08.500 325 12489.52 74.05 55302.25 88888.00 2007-11-21 14:58:08.625 325 12489.50 74.08 55302.22 88888.00 2007-11-21 14:58:08.750 325 12489.50 74.08 55302.25 88888.00 2007-11-21 14:58:08.875 325 12489.42 74.05 55302.28 88888.00 2007-11-21 14:58:09.000 325 12489.38 74.05 55302.25 88888.00 2007-11-21 14:58:09.125 325 12489.30 74.03 55302.22 88888.00 2007-11-21 14:58:09.250 325 12489.27 74.05 55302.22 88888.00 2007-11-21 14:58:09.375 325 12489.33 74.03 55302.22 88888.00 2007-11-21 14:58:09.500 325 12489.40 74.05 55302.22 88888.00 2007-11-21 14:58:09.625 325 12489.40 74.03 55302.20 88888.00 2007-11-21 14:58:09.750 325 12489.35 74.03 55302.18 88888.00 2007-11-21 14:58:09.875 325 12489.33 74.05 55302.18 88888.00 2007-11-21 14:58:10.000 325 12489.25 74.00 55302.20 88888.00 2007-11-21 14:58:10.125 325 12489.27 74.00 55302.22 88888.00 2007-11-21 14:58:10.250 325 12489.30 73.97 55302.22 88888.00 2007-11-21 14:58:10.375 325 12489.30 73.97 55302.25 88888.00 2007-11-21 14:58:10.500 325 12489.25 73.97 55302.25 88888.00 2007-11-21 14:58:10.625 325 12489.27 74.05 55302.25 88888.00 2007-11-21 14:58:10.750 325 12489.33 74.08 55302.25 88888.00 2007-11-21 14:58:10.875 325 12489.35 74.05 55302.25 88888.00 2007-11-21 14:58:11.000 325 12489.33 74.00 55302.25 88888.00 2007-11-21 14:58:11.125 325 12489.25 73.95 55302.20 88888.00 2007-11-21 14:58:11.250 325 12489.20 73.88 55302.18 88888.00 2007-11-21 14:58:11.375 325 12489.25 73.92 55302.18 88888.00 2007-11-21 14:58:11.500 325 12489.27 73.95 55302.18 88888.00 2007-11-21 14:58:11.625 325 12489.25 73.97 55302.20 88888.00 2007-11-21 14:58:11.750 325 12489.27 74.00 55302.22 88888.00 2007-11-21 14:58:11.875 325 12489.30 73.97 55302.20 88888.00 2007-11-21 14:58:12.000 325 12489.27 73.95 55302.15 88888.00 2007-11-21 14:58:12.125 325 12489.23 73.92 55302.15 88888.00 2007-11-21 14:58:12.250 325 12489.20 73.92 55302.15 88888.00 2007-11-21 14:58:12.375 325 12489.20 73.90 55302.15 88888.00 2007-11-21 14:58:12.500 325 12489.20 73.92 55302.12 88888.00 2007-11-21 14:58:12.625 325 12489.20 73.95 55302.10 88888.00 2007-11-21 14:58:12.750 325 12489.20 73.95 55302.10 88888.00 2007-11-21 14:58:12.875 325 12489.25 73.95 55302.10 88888.00 2007-11-21 14:58:13.000 325 12489.17 73.92 55302.10 88888.00 2007-11-21 14:58:13.125 325 12489.15 73.92 55302.07 88888.00 2007-11-21 14:58:13.250 325 12489.17 73.90 55302.07 88888.00 2007-11-21 14:58:13.375 325 12489.20 73.92 55302.10 88888.00 2007-11-21 14:58:13.500 325 12489.15 73.92 55302.10 88888.00 2007-11-21 14:58:13.625 325 12489.10 73.92 55302.05 88888.00 2007-11-21 14:58:13.750 325 12489.12 73.97 55302.07 88888.00 2007-11-21 14:58:13.875 325 12489.23 73.95 55302.07 88888.00 2007-11-21 14:58:14.000 325 12489.27 73.92 55302.07 88888.00 2007-11-21 14:58:14.125 325 12489.20 73.85 55302.05 88888.00 2007-11-21 14:58:14.250 325 12489.23 73.90 55302.10 88888.00 2007-11-21 14:58:14.375 325 12489.25 73.90 55302.07 88888.00 2007-11-21 14:58:14.500 325 12489.23 73.97 55302.07 88888.00 2007-11-21 14:58:14.625 325 12489.25 74.00 55302.07 88888.00 2007-11-21 14:58:14.750 325 12489.30 73.95 55302.03 88888.00 2007-11-21 14:58:14.875 325 12489.27 74.00 55302.05 88888.00 2007-11-21 14:58:15.000 325 12489.23 73.95 55302.03 88888.00 2007-11-21 14:58:15.125 325 12489.20 73.95 55302.00 88888.00 2007-11-21 14:58:15.250 325 12489.23 73.90 55302.00 88888.00 2007-11-21 14:58:15.375 325 12489.20 73.90 55301.97 88888.00 2007-11-21 14:58:15.500 325 12489.25 73.95 55302.00 88888.00 2007-11-21 14:58:15.625 325 12489.30 74.00 55302.00 88888.00 2007-11-21 14:58:15.750 325 12489.33 73.92 55301.97 88888.00 2007-11-21 14:58:15.875 325 12489.35 73.97 55301.95 88888.00 2007-11-21 14:58:16.000 325 12489.30 73.95 55301.95 88888.00 2007-11-21 14:58:16.125 325 12489.27 73.92 55301.95 88888.00 2007-11-21 14:58:16.250 325 12489.30 73.97 55301.95 88888.00 2007-11-21 14:58:16.375 325 12489.38 74.00 55301.95 88888.00 2007-11-21 14:58:16.500 325 12489.38 73.97 55301.93 88888.00 2007-11-21 14:58:16.625 325 12489.40 73.95 55301.93 88888.00 2007-11-21 14:58:16.750 325 12489.45 73.95 55301.90 88888.00 2007-11-21 14:58:16.875 325 12489.45 73.97 55301.95 88888.00 2007-11-21 14:58:17.000 325 12489.48 73.97 55301.95 88888.00 2007-11-21 14:58:17.125 325 12489.40 73.92 55301.88 88888.00 2007-11-21 14:58:17.250 325 12489.38 73.88 55301.82 88888.00 2007-11-21 14:58:17.375 325 12489.42 73.90 55301.82 88888.00 2007-11-21 14:58:17.500 325 12489.50 73.95 55301.82 88888.00 2007-11-21 14:58:17.625 325 12489.48 73.92 55301.82 88888.00 2007-11-21 14:58:17.750 325 12489.52 73.92 55301.80 88888.00 2007-11-21 14:58:17.875 325 12489.52 73.90 55301.82 88888.00 2007-11-21 14:58:18.000 325 12489.55 73.95 55301.82 88888.00 2007-11-21 14:58:18.125 325 12489.58 73.97 55301.80 88888.00 2007-11-21 14:58:18.250 325 12489.55 73.95 55301.82 88888.00 2007-11-21 14:58:18.375 325 12489.58 73.95 55301.80 88888.00 2007-11-21 14:58:18.500 325 12489.62 73.97 55301.80 88888.00 2007-11-21 14:58:18.625 325 12489.67 73.97 55301.78 88888.00 2007-11-21 14:58:18.750 325 12489.65 74.00 55301.75 88888.00 2007-11-21 14:58:18.875 325 12489.58 73.95 55301.75 88888.00 2007-11-21 14:58:19.000 325 12489.58 73.88 55301.75 88888.00 2007-11-21 14:58:19.125 325 12489.65 73.92 55301.72 88888.00 2007-11-21 14:58:19.250 325 12489.67 73.85 55301.70 88888.00 2007-11-21 14:58:19.375 325 12489.70 73.83 55301.72 88888.00 2007-11-21 14:58:19.500 325 12489.70 73.85 55301.75 88888.00 2007-11-21 14:58:19.625 325 12489.70 73.90 55301.72 88888.00 2007-11-21 14:58:19.750 325 12489.75 73.92 55301.72 88888.00 2007-11-21 14:58:19.875 325 12489.77 73.92 55301.72 88888.00 2007-11-21 14:58:20.000 325 12489.77 73.85 55301.70 88888.00 2007-11-21 14:58:20.125 325 12489.85 73.88 55301.70 88888.00 2007-11-21 14:58:20.250 325 12489.85 73.90 55301.65 88888.00 2007-11-21 14:58:20.375 325 12489.85 73.83 55301.65 88888.00 2007-11-21 14:58:20.500 325 12489.83 73.85 55301.65 88888.00 2007-11-21 14:58:20.625 325 12489.92 73.92 55301.68 88888.00 2007-11-21 14:58:20.750 325 12490.02 73.90 55301.62 88888.00 2007-11-21 14:58:20.875 325 12490.05 73.85 55301.60 88888.00 2007-11-21 14:58:21.000 325 12490.02 73.83 55301.62 88888.00 2007-11-21 14:58:21.125 325 12490.02 73.80 55301.65 88888.00 2007-11-21 14:58:21.250 325 12489.90 73.72 55301.60 88888.00 2007-11-21 14:58:21.375 325 12489.85 73.75 55301.62 88888.00 2007-11-21 14:58:21.500 325 12489.88 73.75 55301.60 88888.00 2007-11-21 14:58:21.625 325 12489.92 73.75 55301.62 88888.00 2007-11-21 14:58:21.750 325 12490.05 73.75 55301.60 88888.00 2007-11-21 14:58:21.875 325 12490.08 73.72 55301.57 88888.00 2007-11-21 14:58:22.000 325 12490.08 73.70 55301.55 88888.00 2007-11-21 14:58:22.125 325 12490.08 73.67 55301.55 88888.00 2007-11-21 14:58:22.250 325 12490.02 73.70 55301.55 88888.00 2007-11-21 14:58:22.375 325 12490.08 73.72 55301.57 88888.00 2007-11-21 14:58:22.500 325 12490.10 73.67 55301.53 88888.00 2007-11-21 14:58:22.625 325 12490.08 73.60 55301.50 88888.00 2007-11-21 14:58:22.750 325 12490.10 73.62 55301.53 88888.00 2007-11-21 14:58:22.875 325 12490.15 73.67 55301.53 88888.00 2007-11-21 14:58:23.000 325 12490.12 73.67 55301.55 88888.00 2007-11-21 14:58:23.125 325 12490.10 73.65 55301.53 88888.00 2007-11-21 14:58:23.250 325 12490.10 73.60 55301.53 88888.00 2007-11-21 14:58:23.375 325 12490.15 73.58 55301.50 88888.00 2007-11-21 14:58:23.500 325 12490.17 73.55 55301.50 88888.00 2007-11-21 14:58:23.625 325 12490.17 73.55 55301.47 88888.00 2007-11-21 14:58:23.750 325 12490.23 73.55 55301.47 88888.00 2007-11-21 14:58:23.875 325 12490.20 73.47 55301.47 88888.00 2007-11-21 14:58:24.000 325 12490.23 73.42 55301.45 88888.00 2007-11-21 14:58:24.125 325 12490.35 73.50 55301.47 88888.00 2007-11-21 14:58:24.250 325 12490.38 73.47 55301.50 88888.00 2007-11-21 14:58:24.375 325 12490.35 73.47 55301.47 88888.00 2007-11-21 14:58:24.500 325 12490.23 73.42 55301.50 88888.00 2007-11-21 14:58:24.625 325 12490.25 73.45 55301.47 88888.00 2007-11-21 14:58:24.750 325 12490.35 73.45 55301.47 88888.00 2007-11-21 14:58:24.875 325 12490.30 73.38 55301.45 88888.00 2007-11-21 14:58:25.000 325 12490.27 73.33 55301.43 88888.00 2007-11-21 14:58:25.125 325 12490.33 73.35 55301.43 88888.00 2007-11-21 14:58:25.250 325 12490.25 73.30 55301.43 88888.00 2007-11-21 14:58:25.375 325 12490.25 73.25 55301.45 88888.00 2007-11-21 14:58:25.500 325 12490.27 73.30 55301.45 88888.00 2007-11-21 14:58:25.625 325 12490.35 73.33 55301.45 88888.00 2007-11-21 14:58:25.750 325 12490.35 73.30 55301.43 88888.00 2007-11-21 14:58:25.875 325 12490.35 73.20 55301.40 88888.00 2007-11-21 14:58:26.000 325 12490.38 73.15 55301.38 88888.00 2007-11-21 14:58:26.125 325 12490.50 73.20 55301.43 88888.00 2007-11-21 14:58:26.250 325 12490.50 73.20 55301.38 88888.00 2007-11-21 14:58:26.375 325 12490.52 73.12 55301.32 88888.00 2007-11-21 14:58:26.500 325 12490.50 73.10 55301.35 88888.00 2007-11-21 14:58:26.625 325 12490.42 73.08 55301.35 88888.00 2007-11-21 14:58:26.750 325 12490.38 73.03 55301.38 88888.00 2007-11-21 14:58:26.875 325 12490.40 73.05 55301.40 88888.00 2007-11-21 14:58:27.000 325 12490.48 73.03 55301.32 88888.00 2007-11-21 14:58:27.125 325 12490.48 73.05 55301.30 88888.00 2007-11-21 14:58:27.250 325 12490.45 73.03 55301.32 88888.00 2007-11-21 14:58:27.375 325 12490.48 73.05 55301.35 88888.00 2007-11-21 14:58:27.500 325 12490.48 73.05 55301.35 88888.00 2007-11-21 14:58:27.625 325 12490.48 72.97 55301.38 88888.00 2007-11-21 14:58:27.750 325 12490.45 72.92 55301.32 88888.00 2007-11-21 14:58:27.875 325 12490.48 72.95 55301.32 88888.00 2007-11-21 14:58:28.000 325 12490.52 72.92 55301.32 88888.00 2007-11-21 14:58:28.125 325 12490.55 72.85 55301.30 88888.00 2007-11-21 14:58:28.250 325 12490.50 72.85 55301.32 88888.00 2007-11-21 14:58:28.375 325 12490.48 72.78 55301.25 88888.00 2007-11-21 14:58:28.500 325 12490.55 72.80 55301.25 88888.00 2007-11-21 14:58:28.625 325 12490.62 72.83 55301.25 88888.00 2007-11-21 14:58:28.750 325 12490.58 72.78 55301.28 88888.00 2007-11-21 14:58:28.875 325 12490.60 72.80 55301.25 88888.00 2007-11-21 14:58:29.000 325 12490.67 72.83 55301.25 88888.00 2007-11-21 14:58:29.125 325 12490.65 72.78 55301.25 88888.00 2007-11-21 14:58:29.250 325 12490.62 72.72 55301.25 88888.00 2007-11-21 14:58:29.375 325 12490.70 72.80 55301.30 88888.00 2007-11-21 14:58:29.500 325 12490.70 72.72 55301.28 88888.00 2007-11-21 14:58:29.625 325 12490.65 72.70 55301.22 88888.00 2007-11-21 14:58:29.750 325 12490.65 72.70 55301.25 88888.00 2007-11-21 14:58:29.875 325 12490.65 72.62 55301.25 88888.00 2007-11-21 14:58:30.000 325 12490.58 72.62 55301.22 88888.00 2007-11-21 14:58:30.125 325 12490.52 72.65 55301.25 88888.00 2007-11-21 14:58:30.250 325 12490.52 72.60 55301.25 88888.00 2007-11-21 14:58:30.375 325 12490.55 72.55 55301.22 88888.00 2007-11-21 14:58:30.500 325 12490.58 72.55 55301.22 88888.00 2007-11-21 14:58:30.625 325 12490.58 72.53 55301.20 88888.00 2007-11-21 14:58:30.750 325 12490.60 72.55 55301.25 88888.00 2007-11-21 14:58:30.875 325 12490.60 72.53 55301.22 88888.00 2007-11-21 14:58:31.000 325 12490.62 72.50 55301.22 88888.00 2007-11-21 14:58:31.125 325 12490.67 72.47 55301.22 88888.00 2007-11-21 14:58:31.250 325 12490.67 72.42 55301.22 88888.00 2007-11-21 14:58:31.375 325 12490.70 72.40 55301.20 88888.00 2007-11-21 14:58:31.500 325 12490.65 72.45 55301.20 88888.00 2007-11-21 14:58:31.625 325 12490.62 72.53 55301.22 88888.00 2007-11-21 14:58:31.750 325 12490.60 72.47 55301.20 88888.00 2007-11-21 14:58:31.875 325 12490.65 72.40 55301.18 88888.00 2007-11-21 14:58:32.000 325 12490.70 72.38 55301.15 88888.00 2007-11-21 14:58:32.125 325 12490.60 72.38 55301.22 88888.00 2007-11-21 14:58:32.250 325 12490.50 72.30 55301.18 88888.00 2007-11-21 14:58:32.375 325 12490.52 72.22 55301.18 88888.00 2007-11-21 14:58:32.500 325 12490.52 72.25 55301.18 88888.00 2007-11-21 14:58:32.625 325 12490.48 72.33 55301.20 88888.00 2007-11-21 14:58:32.750 325 12490.45 72.33 55301.18 88888.00 2007-11-21 14:58:32.875 325 12490.50 72.30 55301.18 88888.00 2007-11-21 14:58:33.000 325 12490.48 72.20 55301.15 88888.00 2007-11-21 14:58:33.125 325 12490.45 72.17 55301.18 88888.00 2007-11-21 14:58:33.250 325 12490.45 72.20 55301.18 88888.00 2007-11-21 14:58:33.375 325 12490.50 72.20 55301.20 88888.00 2007-11-21 14:58:33.500 325 12490.45 72.17 55301.15 88888.00 2007-11-21 14:58:33.625 325 12490.42 72.15 55301.18 88888.00 2007-11-21 14:58:33.750 325 12490.48 72.17 55301.20 88888.00 2007-11-21 14:58:33.875 325 12490.52 72.10 55301.18 88888.00 2007-11-21 14:58:34.000 325 12490.55 72.05 55301.15 88888.00 2007-11-21 14:58:34.125 325 12490.50 72.03 55301.12 88888.00 2007-11-21 14:58:34.250 325 12490.55 72.08 55301.18 88888.00 2007-11-21 14:58:34.375 325 12490.65 72.10 55301.20 88888.00 2007-11-21 14:58:34.500 325 12490.52 72.05 55301.15 88888.00 2007-11-21 14:58:34.625 325 12490.50 71.97 55301.12 88888.00 2007-11-21 14:58:34.750 325 12490.52 72.03 55301.18 88888.00 2007-11-21 14:58:34.875 325 12490.52 72.05 55301.22 88888.00 2007-11-21 14:58:35.000 325 12490.48 71.97 55301.20 88888.00 2007-11-21 14:58:35.125 325 12490.45 71.88 55301.18 88888.00 2007-11-21 14:58:35.250 325 12490.42 71.85 55301.20 88888.00 2007-11-21 14:58:35.375 325 12490.42 71.90 55301.18 88888.00 2007-11-21 14:58:35.500 325 12490.40 71.83 55301.18 88888.00 2007-11-21 14:58:35.625 325 12490.38 71.88 55301.18 88888.00 2007-11-21 14:58:35.750 325 12490.40 71.92 55301.18 88888.00 2007-11-21 14:58:35.875 325 12490.40 71.90 55301.20 88888.00 2007-11-21 14:58:36.000 325 12490.42 71.80 55301.20 88888.00 2007-11-21 14:58:36.125 325 12490.40 71.78 55301.20 88888.00 2007-11-21 14:58:36.250 325 12490.33 71.72 55301.20 88888.00 2007-11-21 14:58:36.375 325 12490.33 71.78 55301.20 88888.00 2007-11-21 14:58:36.500 325 12490.30 71.80 55301.18 88888.00 2007-11-21 14:58:36.625 325 12490.30 71.78 55301.18 88888.00 2007-11-21 14:58:36.750 325 12490.30 71.75 55301.20 88888.00 2007-11-21 14:58:36.875 325 12490.35 71.80 55301.22 88888.00 2007-11-21 14:58:37.000 325 12490.38 71.80 55301.22 88888.00 2007-11-21 14:58:37.125 325 12490.27 71.72 55301.20 88888.00 2007-11-21 14:58:37.250 325 12490.25 71.70 55301.20 88888.00 2007-11-21 14:58:37.375 325 12490.23 71.72 55301.20 88888.00 2007-11-21 14:58:37.500 325 12490.20 71.72 55301.20 88888.00 2007-11-21 14:58:37.625 325 12490.17 71.72 55301.22 88888.00 2007-11-21 14:58:37.750 325 12490.23 71.67 55301.20 88888.00 2007-11-21 14:58:37.875 325 12490.20 71.62 55301.20 88888.00 2007-11-21 14:58:38.000 325 12490.15 71.65 55301.22 88888.00 2007-11-21 14:58:38.125 325 12490.05 71.58 55301.20 88888.00 2007-11-21 14:58:38.250 325 12490.00 71.58 55301.18 88888.00 2007-11-21 14:58:38.375 325 12490.12 71.55 55301.20 88888.00 2007-11-21 14:58:38.500 325 12490.10 71.53 55301.18 88888.00 2007-11-21 14:58:38.625 325 12490.00 71.47 55301.22 88888.00 2007-11-21 14:58:38.750 325 12489.92 71.47 55301.18 88888.00 2007-11-21 14:58:38.875 325 12489.95 71.45 55301.20 88888.00 2007-11-21 14:58:39.000 325 12490.00 71.47 55301.20 88888.00 2007-11-21 14:58:39.125 325 12489.95 71.45 55301.25 88888.00 2007-11-21 14:58:39.250 325 12489.90 71.42 55301.28 88888.00 2007-11-21 14:58:39.375 325 12489.92 71.38 55301.22 88888.00 2007-11-21 14:58:39.500 325 12490.00 71.45 55301.22 88888.00 2007-11-21 14:58:39.625 325 12489.95 71.45 55301.25 88888.00 2007-11-21 14:58:39.750 325 12489.90 71.40 55301.20 88888.00 2007-11-21 14:58:39.875 325 12489.90 71.33 55301.22 88888.00 2007-11-21 14:58:40.000 325 12489.92 71.33 55301.20 88888.00 2007-11-21 14:58:40.125 325 12489.88 71.33 55301.22 88888.00 2007-11-21 14:58:40.250 325 12489.92 71.38 55301.22 88888.00 2007-11-21 14:58:40.375 325 12489.95 71.33 55301.22 88888.00 2007-11-21 14:58:40.500 325 12489.88 71.35 55301.20 88888.00 2007-11-21 14:58:40.625 325 12489.85 71.33 55301.25 88888.00 2007-11-21 14:58:40.750 325 12489.77 71.33 55301.22 88888.00 2007-11-21 14:58:40.875 325 12489.75 71.28 55301.22 88888.00 2007-11-21 14:58:41.000 325 12489.70 71.20 55301.20 88888.00 2007-11-21 14:58:41.125 325 12489.67 71.20 55301.20 88888.00 2007-11-21 14:58:41.250 325 12489.67 71.20 55301.22 88888.00 2007-11-21 14:58:41.375 325 12489.65 71.22 55301.22 88888.00 2007-11-21 14:58:41.500 325 12489.60 71.20 55301.20 88888.00 2007-11-21 14:58:41.625 325 12489.60 71.15 55301.20 88888.00 2007-11-21 14:58:41.750 325 12489.62 71.15 55301.20 88888.00 2007-11-21 14:58:41.875 325 12489.60 71.20 55301.22 88888.00 2007-11-21 14:58:42.000 325 12489.60 71.17 55301.20 88888.00 2007-11-21 14:58:42.125 325 12489.55 71.15 55301.20 88888.00 2007-11-21 14:58:42.250 325 12489.60 71.12 55301.20 88888.00 2007-11-21 14:58:42.375 325 12489.60 71.17 55301.22 88888.00 2007-11-21 14:58:42.500 325 12489.50 71.17 55301.20 88888.00 2007-11-21 14:58:42.625 325 12489.38 71.10 55301.20 88888.00 2007-11-21 14:58:42.750 325 12489.48 71.12 55301.22 88888.00 2007-11-21 14:58:42.875 325 12489.45 71.12 55301.22 88888.00 2007-11-21 14:58:43.000 325 12489.45 71.17 55301.22 88888.00 2007-11-21 14:58:43.125 325 12489.40 71.10 55301.20 88888.00 2007-11-21 14:58:43.250 325 12489.23 71.08 55301.20 88888.00 2007-11-21 14:58:43.375 325 12489.27 71.17 55301.25 88888.00 2007-11-21 14:58:43.500 325 12489.33 71.15 55301.28 88888.00 2007-11-21 14:58:43.625 325 12489.35 71.08 55301.22 88888.00 2007-11-21 14:58:43.750 325 12489.27 71.05 55301.22 88888.00 2007-11-21 14:58:43.875 325 12489.25 71.05 55301.20 88888.00 2007-11-21 14:58:44.000 325 12489.25 71.03 55301.18 88888.00 2007-11-21 14:58:44.125 325 12489.12 70.97 55301.18 88888.00 2007-11-21 14:58:44.250 325 12489.15 71.03 55301.22 88888.00 2007-11-21 14:58:44.375 325 12489.23 71.10 55301.25 88888.00 2007-11-21 14:58:44.500 325 12489.20 71.08 55301.25 88888.00 2007-11-21 14:58:44.625 325 12489.15 71.05 55301.25 88888.00 2007-11-21 14:58:44.750 325 12489.17 71.03 55301.22 88888.00 2007-11-21 14:58:44.875 325 12489.17 70.97 55301.22 88888.00 2007-11-21 14:58:45.000 325 12489.15 71.05 55301.28 88888.00 2007-11-21 14:58:45.125 325 12489.08 71.05 55301.28 88888.00 2007-11-21 14:58:45.250 325 12489.02 70.97 55301.20 88888.00 2007-11-21 14:58:45.375 325 12489.00 70.90 55301.20 88888.00 2007-11-21 14:58:45.500 325 12489.02 70.95 55301.22 88888.00 2007-11-21 14:58:45.625 325 12489.02 71.05 55301.20 88888.00 2007-11-21 14:58:45.750 325 12489.02 71.00 55301.18 88888.00 2007-11-21 14:58:45.875 325 12489.00 70.97 55301.18 88888.00 2007-11-21 14:58:46.000 325 12489.05 71.05 55301.22 88888.00 2007-11-21 14:58:46.125 325 12489.12 71.08 55301.28 88888.00 2007-11-21 14:58:46.250 325 12489.02 71.00 55301.22 88888.00 2007-11-21 14:58:46.375 325 12489.02 71.05 55301.20 88888.00 2007-11-21 14:58:46.500 325 12489.00 71.08 55301.22 88888.00 2007-11-21 14:58:46.625 325 12489.00 71.05 55301.25 88888.00 2007-11-21 14:58:46.750 325 12488.98 71.03 55301.22 88888.00 2007-11-21 14:58:46.875 325 12488.85 71.00 55301.20 88888.00 2007-11-21 14:58:47.000 325 12488.83 70.97 55301.20 88888.00 2007-11-21 14:58:47.125 325 12488.83 71.00 55301.20 88888.00 2007-11-21 14:58:47.250 325 12488.83 71.05 55301.22 88888.00 2007-11-21 14:58:47.375 325 12488.85 71.10 55301.22 88888.00 2007-11-21 14:58:47.500 325 12488.83 71.00 55301.15 88888.00 2007-11-21 14:58:47.625 325 12488.85 71.00 55301.15 88888.00 2007-11-21 14:58:47.750 325 12488.83 71.00 55301.15 88888.00 2007-11-21 14:58:47.875 325 12488.83 71.00 55301.12 88888.00 2007-11-21 14:58:48.000 325 12488.83 71.03 55301.15 88888.00 2007-11-21 14:58:48.125 325 12488.83 71.05 55301.18 88888.00 2007-11-21 14:58:48.250 325 12488.80 71.05 55301.18 88888.00 2007-11-21 14:58:48.375 325 12488.80 71.03 55301.15 88888.00 2007-11-21 14:58:48.500 325 12488.73 70.97 55301.10 88888.00 2007-11-21 14:58:48.625 325 12488.65 70.95 55301.10 88888.00 2007-11-21 14:58:48.750 325 12488.67 71.05 55301.12 88888.00 2007-11-21 14:58:48.875 325 12488.73 71.00 55301.10 88888.00 2007-11-21 14:58:49.000 325 12488.73 71.05 55301.10 88888.00 2007-11-21 14:58:49.125 325 12488.65 71.03 55301.10 88888.00 2007-11-21 14:58:49.250 325 12488.70 71.10 55301.15 88888.00 2007-11-21 14:58:49.375 325 12488.70 71.08 55301.12 88888.00 2007-11-21 14:58:49.500 325 12488.67 71.03 55301.07 88888.00 2007-11-21 14:58:49.625 325 12488.67 70.97 55301.07 88888.00 2007-11-21 14:58:49.750 325 12488.67 71.08 55301.10 88888.00 2007-11-21 14:58:49.875 325 12488.67 71.10 55301.10 88888.00 2007-11-21 14:58:50.000 325 12488.70 71.10 55301.05 88888.00 2007-11-21 14:58:50.125 325 12488.73 71.12 55301.07 88888.00 2007-11-21 14:58:50.250 325 12488.65 71.05 55301.07 88888.00 2007-11-21 14:58:50.375 325 12488.62 71.05 55301.05 88888.00 2007-11-21 14:58:50.500 325 12488.73 71.17 55301.07 88888.00 2007-11-21 14:58:50.625 325 12488.75 71.12 55301.05 88888.00 2007-11-21 14:58:50.750 325 12488.67 71.08 55301.00 88888.00 2007-11-21 14:58:50.875 325 12488.60 71.08 55301.03 88888.00 2007-11-21 14:58:51.000 325 12488.60 71.15 55301.03 88888.00 2007-11-21 14:58:51.125 325 12488.60 71.22 55301.07 88888.00 2007-11-21 14:58:51.250 325 12488.62 71.15 55301.03 88888.00 2007-11-21 14:58:51.375 325 12488.60 71.10 55301.00 88888.00 2007-11-21 14:58:51.500 325 12488.45 71.08 55301.00 88888.00 2007-11-21 14:58:51.625 325 12488.55 71.10 55301.00 88888.00 2007-11-21 14:58:51.750 325 12488.70 71.17 55301.05 88888.00 2007-11-21 14:58:51.875 325 12488.73 71.22 55301.00 88888.00 2007-11-21 14:58:52.000 325 12488.67 71.22 55301.00 88888.00 2007-11-21 14:58:52.125 325 12488.67 71.25 55300.97 88888.00 2007-11-21 14:58:52.250 325 12488.62 71.22 55300.97 88888.00 2007-11-21 14:58:52.375 325 12488.62 71.17 55300.93 88888.00 2007-11-21 14:58:52.500 325 12488.58 71.15 55300.93 88888.00 2007-11-21 14:58:52.625 325 12488.60 71.17 55300.95 88888.00 2007-11-21 14:58:52.750 325 12488.70 71.22 55300.93 88888.00 2007-11-21 14:58:52.875 325 12488.75 71.20 55300.90 88888.00 2007-11-21 14:58:53.000 325 12488.75 71.20 55300.88 88888.00 2007-11-21 14:58:53.125 325 12488.73 71.22 55300.88 88888.00 2007-11-21 14:58:53.250 325 12488.75 71.28 55300.93 88888.00 2007-11-21 14:58:53.375 325 12488.73 71.28 55300.88 88888.00 2007-11-21 14:58:53.500 325 12488.70 71.25 55300.85 88888.00 2007-11-21 14:58:53.625 325 12488.73 71.25 55300.88 88888.00 2007-11-21 14:58:53.750 325 12488.80 71.35 55300.85 88888.00 2007-11-21 14:58:53.875 325 12488.77 71.38 55300.85 88888.00 2007-11-21 14:58:54.000 325 12488.77 71.40 55300.82 88888.00 2007-11-21 14:58:54.125 325 12488.80 71.40 55300.82 88888.00 2007-11-21 14:58:54.250 325 12488.73 71.38 55300.80 88888.00 2007-11-21 14:58:54.375 325 12488.80 71.38 55300.80 88888.00 2007-11-21 14:58:54.500 325 12488.80 71.40 55300.78 88888.00 2007-11-21 14:58:54.625 325 12488.77 71.40 55300.78 88888.00 2007-11-21 14:58:54.750 325 12488.80 71.38 55300.78 88888.00 2007-11-21 14:58:54.875 325 12488.88 71.42 55300.78 88888.00 2007-11-21 14:58:55.000 325 12488.92 71.40 55300.78 88888.00 2007-11-21 14:58:55.125 325 12488.90 71.42 55300.75 88888.00 2007-11-21 14:58:55.250 325 12488.83 71.42 55300.75 88888.00 2007-11-21 14:58:55.375 325 12488.88 71.45 55300.75 88888.00 2007-11-21 14:58:55.500 325 12489.00 71.53 55300.72 88888.00 2007-11-21 14:58:55.625 325 12488.95 71.47 55300.72 88888.00 2007-11-21 14:58:55.750 325 12488.85 71.45 55300.72 88888.00 2007-11-21 14:58:55.875 325 12488.88 71.47 55300.70 88888.00 2007-11-21 14:58:56.000 325 12488.98 71.50 55300.70 88888.00 2007-11-21 14:58:56.125 325 12489.00 71.53 55300.70 88888.00 2007-11-21 14:58:56.250 325 12489.05 71.58 55300.72 88888.00 2007-11-21 14:58:56.375 325 12489.08 71.53 55300.70 88888.00 2007-11-21 14:58:56.500 325 12489.10 71.53 55300.65 88888.00 2007-11-21 14:58:56.625 325 12489.12 71.60 55300.62 88888.00 2007-11-21 14:58:56.750 325 12489.17 71.65 55300.65 88888.00 2007-11-21 14:58:56.875 325 12489.15 71.65 55300.65 88888.00 2007-11-21 14:58:57.000 325 12489.20 71.67 55300.62 88888.00 2007-11-21 14:58:57.125 325 12489.23 71.67 55300.65 88888.00 2007-11-21 14:58:57.250 325 12489.30 71.70 55300.65 88888.00 2007-11-21 14:58:57.375 325 12489.33 71.72 55300.62 88888.00 2007-11-21 14:58:57.500 325 12489.27 71.72 55300.62 88888.00 2007-11-21 14:58:57.625 325 12489.27 71.72 55300.60 88888.00 2007-11-21 14:58:57.750 325 12489.33 71.75 55300.57 88888.00 2007-11-21 14:58:57.875 325 12489.42 71.80 55300.55 88888.00 2007-11-21 14:58:58.000 325 12489.40 71.75 55300.55 88888.00 2007-11-21 14:58:58.125 325 12489.33 71.70 55300.53 88888.00 2007-11-21 14:58:58.250 325 12489.35 71.72 55300.53 88888.00 2007-11-21 14:58:58.375 325 12489.45 71.78 55300.53 88888.00 2007-11-21 14:58:58.500 325 12489.48 71.78 55300.50 88888.00 2007-11-21 14:58:58.625 325 12489.42 71.78 55300.50 88888.00 2007-11-21 14:58:58.750 325 12489.50 71.80 55300.50 88888.00 2007-11-21 14:58:58.875 325 12489.50 71.83 55300.47 88888.00 2007-11-21 14:58:59.000 325 12489.50 71.83 55300.47 88888.00 2007-11-21 14:58:59.125 325 12489.45 71.72 55300.43 88888.00 2007-11-21 14:58:59.250 325 12489.40 71.72 55300.40 88888.00 2007-11-21 14:58:59.375 325 12489.55 71.80 55300.38 88888.00 2007-11-21 14:58:59.500 325 12489.60 71.85 55300.38 88888.00 2007-11-21 14:58:59.625 325 12489.58 71.88 55300.38 88888.00 2007-11-21 14:58:59.750 325 12489.60 71.88 55300.38 88888.00 2007-11-21 14:58:59.875 325 12489.62 71.88 55300.35 88888.00 2007-11-21 14:59:00.000 325 12489.60 71.90 55300.35 88888.00 2007-11-21 14:59:00.125 325 12489.67 71.90 55300.38 88888.00 2007-11-21 14:59:00.250 325 12489.73 71.97 55300.40 88888.00 2007-11-21 14:59:00.375 325 12489.80 71.95 55300.35 88888.00 2007-11-21 14:59:00.500 325 12489.77 71.90 55300.32 88888.00 2007-11-21 14:59:00.625 325 12489.75 71.90 55300.30 88888.00 2007-11-21 14:59:00.750 325 12489.75 71.95 55300.32 88888.00 2007-11-21 14:59:00.875 325 12489.83 72.00 55300.32 88888.00 2007-11-21 14:59:01.000 325 12489.83 71.97 55300.30 88888.00 2007-11-21 14:59:01.125 325 12489.77 71.97 55300.35 88888.00 2007-11-21 14:59:01.250 325 12489.75 71.97 55300.32 88888.00 2007-11-21 14:59:01.375 325 12489.83 72.00 55300.32 88888.00 2007-11-21 14:59:01.500 325 12489.80 72.05 55300.28 88888.00 2007-11-21 14:59:01.625 325 12489.77 72.00 55300.28 88888.00 2007-11-21 14:59:01.750 325 12489.75 71.95 55300.20 88888.00 2007-11-21 14:59:01.875 325 12489.77 71.95 55300.25 88888.00 2007-11-21 14:59:02.000 325 12489.90 72.00 55300.22 88888.00 2007-11-21 14:59:02.125 325 12489.90 72.00 55300.20 88888.00 2007-11-21 14:59:02.250 325 12489.83 71.95 55300.20 88888.00 2007-11-21 14:59:02.375 325 12489.85 71.95 55300.22 88888.00 2007-11-21 14:59:02.500 325 12489.90 71.97 55300.20 88888.00 2007-11-21 14:59:02.625 325 12489.95 72.00 55300.18 88888.00 2007-11-21 14:59:02.750 325 12489.98 72.00 55300.20 88888.00 2007-11-21 14:59:02.875 325 12490.02 72.03 55300.20 88888.00 2007-11-21 14:59:03.000 325 12490.00 72.08 55300.20 88888.00 2007-11-21 14:59:03.125 325 12489.95 72.03 55300.18 88888.00 2007-11-21 14:59:03.250 325 12489.95 72.03 55300.18 88888.00 2007-11-21 14:59:03.375 325 12490.02 72.08 55300.18 88888.00 2007-11-21 14:59:03.500 325 12489.98 72.05 55300.18 88888.00 2007-11-21 14:59:03.625 325 12489.92 72.05 55300.18 88888.00 2007-11-21 14:59:03.750 325 12489.98 72.08 55300.22 88888.00 2007-11-21 14:59:03.875 325 12489.92 72.03 55300.15 88888.00 2007-11-21 14:59:04.000 325 12489.95 72.03 55300.20 88888.00 2007-11-21 14:59:04.125 325 12489.98 72.08 55300.18 88888.00 2007-11-21 14:59:04.250 325 12490.00 72.03 55300.15 88888.00 2007-11-21 14:59:04.375 325 12490.10 72.03 55300.12 88888.00 2007-11-21 14:59:04.500 325 12490.10 72.08 55300.12 88888.00 2007-11-21 14:59:04.625 325 12490.12 72.10 55300.12 88888.00 2007-11-21 14:59:04.750 325 12490.02 72.08 55300.12 88888.00 2007-11-21 14:59:04.875 325 12490.00 72.10 55300.12 88888.00 2007-11-21 14:59:05.000 325 12489.98 72.10 55300.10 88888.00 2007-11-21 14:59:05.125 325 12489.98 72.03 55300.10 88888.00 2007-11-21 14:59:05.250 325 12489.92 71.95 55300.10 88888.00 2007-11-21 14:59:05.375 325 12489.95 72.03 55300.07 88888.00 2007-11-21 14:59:05.500 325 12490.05 72.08 55300.07 88888.00 2007-11-21 14:59:05.625 325 12490.15 72.08 55300.10 88888.00 2007-11-21 14:59:05.750 325 12490.20 72.10 55300.12 88888.00 2007-11-21 14:59:05.875 325 12490.20 72.17 55300.12 88888.00 2007-11-21 14:59:06.000 325 12490.10 72.17 55300.07 88888.00 2007-11-21 14:59:06.125 325 12490.10 72.08 55300.07 88888.00 2007-11-21 14:59:06.250 325 12490.00 72.03 55300.05 88888.00 2007-11-21 14:59:06.375 325 12490.02 72.03 55300.03 88888.00 2007-11-21 14:59:06.500 325 12490.00 72.00 55300.03 88888.00 2007-11-21 14:59:06.625 325 12490.00 72.05 55300.05 88888.00 2007-11-21 14:59:06.750 325 12490.08 72.08 55300.07 88888.00 2007-11-21 14:59:06.875 325 12490.08 72.03 55300.05 88888.00 2007-11-21 14:59:07.000 325 12490.08 71.95 55300.00 88888.00 2007-11-21 14:59:07.125 325 12490.02 71.95 55300.00 88888.00 2007-11-21 14:59:07.250 325 12490.00 71.95 55300.05 88888.00 2007-11-21 14:59:07.375 325 12490.02 71.97 55300.03 88888.00 2007-11-21 14:59:07.500 325 12490.05 71.97 55300.05 88888.00 2007-11-21 14:59:07.625 325 12490.05 71.97 55300.03 88888.00 2007-11-21 14:59:07.750 325 12490.05 72.03 55300.00 88888.00 2007-11-21 14:59:07.875 325 12490.02 72.08 55300.05 88888.00 2007-11-21 14:59:08.000 325 12490.05 72.08 55300.03 88888.00 2007-11-21 14:59:08.125 325 12490.10 72.05 55300.03 88888.00 2007-11-21 14:59:08.250 325 12490.08 72.03 55300.03 88888.00 2007-11-21 14:59:08.375 325 12490.12 72.05 55300.03 88888.00 2007-11-21 14:59:08.500 325 12490.12 72.00 55300.00 88888.00 2007-11-21 14:59:08.625 325 12490.05 71.97 55300.03 88888.00 2007-11-21 14:59:08.750 325 12490.00 71.97 55300.03 88888.00 2007-11-21 14:59:08.875 325 12490.00 71.97 55300.00 88888.00 2007-11-21 14:59:09.000 325 12490.02 72.00 55300.00 88888.00 2007-11-21 14:59:09.125 325 12490.05 72.00 55300.03 88888.00 2007-11-21 14:59:09.250 325 12490.00 72.00 55300.00 88888.00 2007-11-21 14:59:09.375 325 12490.00 72.03 55300.03 88888.00 2007-11-21 14:59:09.500 325 12490.02 72.00 55300.00 88888.00 2007-11-21 14:59:09.625 325 12490.05 72.00 55300.00 88888.00 2007-11-21 14:59:09.750 325 12490.00 71.92 55299.97 88888.00 2007-11-21 14:59:09.875 325 12490.05 71.97 55300.03 88888.00 2007-11-21 14:59:10.000 325 12490.08 72.00 55300.05 88888.00 2007-11-21 14:59:10.125 325 12490.05 72.00 55300.03 88888.00 2007-11-21 14:59:10.250 325 12490.05 71.95 55300.00 88888.00 2007-11-21 14:59:10.375 325 12490.02 71.97 55299.97 88888.00 2007-11-21 14:59:10.500 325 12490.02 72.00 55300.03 88888.00 2007-11-21 14:59:10.625 325 12490.05 71.95 55300.05 88888.00 2007-11-21 14:59:10.750 325 12489.98 71.88 55300.00 88888.00 2007-11-21 14:59:10.875 325 12489.95 71.88 55300.00 88888.00 2007-11-21 14:59:11.000 325 12490.00 71.92 55299.97 88888.00 2007-11-21 14:59:11.125 325 12490.00 71.85 55300.00 88888.00 2007-11-21 14:59:11.250 325 12489.92 71.83 55300.00 88888.00 2007-11-21 14:59:11.375 325 12489.95 71.90 55300.03 88888.00 2007-11-21 14:59:11.500 325 12490.02 71.85 55299.97 88888.00 2007-11-21 14:59:11.625 325 12490.00 71.80 55299.95 88888.00 2007-11-21 14:59:11.750 325 12489.92 71.80 55299.95 88888.00 2007-11-21 14:59:11.875 325 12489.88 71.83 55299.97 88888.00 2007-11-21 14:59:12.000 325 12490.00 71.88 55300.00 88888.00 2007-11-21 14:59:12.125 325 12490.00 71.80 55300.00 88888.00 2007-11-21 14:59:12.250 325 12489.85 71.72 55299.95 88888.00 2007-11-21 14:59:12.375 325 12489.80 71.72 55299.95 88888.00 2007-11-21 14:59:12.500 325 12489.85 71.78 55300.00 88888.00 2007-11-21 14:59:12.625 325 12489.92 71.85 55300.00 88888.00 2007-11-21 14:59:12.750 325 12489.88 71.78 55300.00 88888.00 2007-11-21 14:59:12.875 325 12489.80 71.70 55299.95 88888.00 2007-11-21 14:59:13.000 325 12489.83 71.67 55299.97 88888.00 2007-11-21 14:59:13.125 325 12489.88 71.72 55299.97 88888.00 2007-11-21 14:59:13.250 325 12489.85 71.67 55299.97 88888.00 2007-11-21 14:59:13.375 325 12489.85 71.60 55299.97 88888.00 2007-11-21 14:59:13.500 325 12489.88 71.60 55299.97 88888.00 2007-11-21 14:59:13.625 325 12489.88 71.65 55299.97 88888.00 2007-11-21 14:59:13.750 325 12489.85 71.67 55299.97 88888.00 2007-11-21 14:59:13.875 325 12489.80 71.67 55300.00 88888.00 2007-11-21 14:59:14.000 325 12489.85 71.62 55299.95 88888.00 2007-11-21 14:59:14.125 325 12489.83 71.55 55299.93 88888.00 2007-11-21 14:59:14.250 325 12489.80 71.50 55299.95 88888.00 2007-11-21 14:59:14.375 325 12489.88 71.50 55300.00 88888.00 2007-11-21 14:59:14.500 325 12489.90 71.55 55300.00 88888.00 2007-11-21 14:59:14.625 325 12489.85 71.55 55300.00 88888.00 2007-11-21 14:59:14.750 325 12489.80 71.53 55300.00 88888.00 2007-11-21 14:59:14.875 325 12489.77 71.45 55299.97 88888.00 2007-11-21 14:59:15.000 325 12489.85 71.45 55299.97 88888.00 2007-11-21 14:59:15.125 325 12489.80 71.45 55299.97 88888.00 2007-11-21 14:59:15.250 325 12489.77 71.42 55299.97 88888.00 2007-11-21 14:59:15.375 325 12489.77 71.50 55300.00 88888.00 2007-11-21 14:59:15.500 325 12489.80 71.45 55299.95 88888.00 2007-11-21 14:59:15.625 325 12489.75 71.38 55299.95 88888.00 2007-11-21 14:59:15.750 325 12489.77 71.40 55299.97 88888.00 2007-11-21 14:59:15.875 325 12489.80 71.38 55299.93 88888.00 2007-11-21 14:59:16.000 325 12489.77 71.35 55299.95 88888.00 2007-11-21 14:59:16.125 325 12489.80 71.35 55299.97 88888.00 2007-11-21 14:59:16.250 325 12489.83 71.30 55300.00 88888.00 2007-11-21 14:59:16.375 325 12489.88 71.30 55300.00 88888.00 2007-11-21 14:59:16.500 325 12489.83 71.30 55300.00 88888.00 2007-11-21 14:59:16.625 325 12489.67 71.22 55299.97 88888.00 2007-11-21 14:59:16.750 325 12489.62 71.17 55299.95 88888.00 2007-11-21 14:59:16.875 325 12489.70 71.15 55299.95 88888.00 2007-11-21 14:59:17.000 325 12489.77 71.17 55299.93 88888.00 2007-11-21 14:59:17.125 325 12489.83 71.20 55299.95 88888.00 2007-11-21 14:59:17.250 325 12489.85 71.20 55299.93 88888.00 2007-11-21 14:59:17.375 325 12489.85 71.17 55299.95 88888.00 2007-11-21 14:59:17.500 325 12489.85 71.20 55299.93 88888.00 2007-11-21 14:59:17.625 325 12489.85 71.17 55299.95 88888.00 2007-11-21 14:59:17.750 325 12489.77 71.15 55299.95 88888.00 2007-11-21 14:59:17.875 325 12489.75 71.17 55299.95 88888.00 2007-11-21 14:59:18.000 325 12489.80 71.17 55299.95 88888.00 2007-11-21 14:59:18.125 325 12489.77 71.15 55299.97 88888.00 2007-11-21 14:59:18.250 325 12489.77 71.03 55299.93 88888.00 2007-11-21 14:59:18.375 325 12489.75 71.00 55299.93 88888.00 2007-11-21 14:59:18.500 325 12489.77 71.08 55299.95 88888.00 2007-11-21 14:59:18.625 325 12489.77 71.12 55299.97 88888.00 2007-11-21 14:59:18.750 325 12489.80 71.15 55299.97 88888.00 2007-11-21 14:59:18.875 325 12489.80 71.10 55299.97 88888.00 2007-11-21 14:59:19.000 325 12489.77 70.97 55299.95 88888.00 2007-11-21 14:59:19.125 325 12489.75 70.92 55299.97 88888.00 2007-11-21 14:59:19.250 325 12489.73 70.95 55299.97 88888.00 2007-11-21 14:59:19.375 325 12489.75 70.97 55299.97 88888.00 2007-11-21 14:59:19.500 325 12489.77 70.95 55299.97 88888.00 2007-11-21 14:59:19.625 325 12489.80 70.92 55299.97 88888.00 2007-11-21 14:59:19.750 325 12489.75 70.92 55299.97 88888.00 2007-11-21 14:59:19.875 325 12489.70 70.92 55299.97 88888.00 2007-11-21 14:59:20.000 325 12489.58 70.85 55299.95 88888.00 2007-11-21 14:59:20.125 325 12489.58 70.78 55299.97 88888.00 2007-11-21 14:59:20.250 325 12489.58 70.83 55300.00 88888.00 2007-11-21 14:59:20.375 325 12489.65 70.85 55300.00 88888.00 2007-11-21 14:59:20.500 325 12489.65 70.80 55300.00 88888.00 2007-11-21 14:59:20.625 325 12489.62 70.80 55300.03 88888.00 2007-11-21 14:59:20.750 325 12489.58 70.72 55300.00 88888.00 2007-11-21 14:59:20.875 325 12489.58 70.70 55300.00 88888.00 2007-11-21 14:59:21.000 325 12489.55 70.72 55300.00 88888.00 2007-11-21 14:59:21.125 325 12489.58 70.72 55300.03 88888.00 2007-11-21 14:59:21.250 325 12489.58 70.70 55300.03 88888.00 2007-11-21 14:59:21.375 325 12489.60 70.70 55300.03 88888.00 2007-11-21 14:59:21.500 325 12489.52 70.67 55300.03 88888.00 2007-11-21 14:59:21.625 325 12489.52 70.62 55300.03 88888.00 2007-11-21 14:59:21.750 325 12489.55 70.60 55300.05 88888.00 2007-11-21 14:59:21.875 325 12489.50 70.65 55300.07 88888.00 2007-11-21 14:59:22.000 325 12489.48 70.62 55300.05 88888.00 2007-11-21 14:59:22.125 325 12489.42 70.60 55300.03 88888.00 2007-11-21 14:59:22.250 325 12489.38 70.60 55300.05 88888.00 2007-11-21 14:59:22.375 325 12489.38 70.62 55300.07 88888.00 2007-11-21 14:59:22.500 325 12489.38 70.58 55300.05 88888.00 2007-11-21 14:59:22.625 325 12489.33 70.55 55300.03 88888.00 2007-11-21 14:59:22.750 325 12489.27 70.53 55300.03 88888.00 2007-11-21 14:59:22.875 325 12489.20 70.42 55300.03 88888.00 2007-11-21 14:59:23.000 325 12489.17 70.40 55300.03 88888.00 2007-11-21 14:59:23.125 325 12489.25 70.45 55300.07 88888.00 2007-11-21 14:59:23.250 325 12489.30 70.50 55300.10 88888.00 2007-11-21 14:59:23.375 325 12489.27 70.50 55300.10 88888.00 2007-11-21 14:59:23.500 325 12489.25 70.45 55300.10 88888.00 2007-11-21 14:59:23.625 325 12489.20 70.42 55300.10 88888.00 2007-11-21 14:59:23.750 325 12489.17 70.42 55300.12 88888.00 2007-11-21 14:59:23.875 325 12489.12 70.40 55300.10 88888.00 2007-11-21 14:59:24.000 325 12489.12 70.47 55300.07 88888.00 2007-11-21 14:59:24.125 325 12489.15 70.47 55300.07 88888.00 2007-11-21 14:59:24.250 325 12489.05 70.38 55300.07 88888.00 2007-11-21 14:59:24.375 325 12488.98 70.33 55300.03 88888.00 2007-11-21 14:59:24.500 325 12488.98 70.35 55300.07 88888.00 2007-11-21 14:59:24.625 325 12489.05 70.40 55300.10 88888.00 2007-11-21 14:59:24.750 325 12488.95 70.35 55300.07 88888.00 2007-11-21 14:59:24.875 325 12488.90 70.25 55300.07 88888.00 2007-11-21 14:59:25.000 325 12488.85 70.30 55300.10 88888.00 2007-11-21 14:59:25.125 325 12488.90 70.33 55300.12 88888.00 2007-11-21 14:59:25.250 325 12488.90 70.38 55300.12 88888.00 2007-11-21 14:59:25.375 325 12488.90 70.40 55300.15 88888.00 2007-11-21 14:59:25.500 325 12488.83 70.28 55300.15 88888.00 2007-11-21 14:59:25.625 325 12488.77 70.20 55300.15 88888.00 2007-11-21 14:59:25.750 325 12488.77 70.22 55300.12 88888.00 2007-11-21 14:59:25.875 325 12488.73 70.17 55300.12 88888.00 2007-11-21 14:59:26.000 325 12488.73 70.22 55300.12 88888.00 2007-11-21 14:59:26.125 325 12488.75 70.20 55300.15 88888.00 2007-11-21 14:59:26.250 325 12488.67 70.15 55300.15 88888.00 2007-11-21 14:59:26.375 325 12488.67 70.17 55300.12 88888.00 2007-11-21 14:59:26.500 325 12488.65 70.17 55300.12 88888.00 2007-11-21 14:59:26.625 325 12488.62 70.22 55300.15 88888.00 2007-11-21 14:59:26.750 325 12488.55 70.17 55300.15 88888.00 2007-11-21 14:59:26.875 325 12488.52 70.17 55300.15 88888.00 2007-11-21 14:59:27.000 325 12488.52 70.17 55300.18 88888.00 2007-11-21 14:59:27.125 325 12488.52 70.25 55300.20 88888.00 2007-11-21 14:59:27.250 325 12488.60 70.25 55300.25 88888.00 2007-11-21 14:59:27.375 325 12488.58 70.17 55300.25 88888.00 2007-11-21 14:59:27.500 325 12488.48 70.15 55300.20 88888.00 2007-11-21 14:59:27.625 325 12488.38 70.12 55300.20 88888.00 2007-11-21 14:59:27.750 325 12488.38 70.10 55300.22 88888.00 2007-11-21 14:59:27.875 325 12488.40 70.12 55300.20 88888.00 2007-11-21 14:59:28.000 325 12488.42 70.10 55300.15 88888.00 2007-11-21 14:59:28.125 325 12488.42 70.15 55300.22 88888.00 2007-11-21 14:59:28.250 325 12488.48 70.20 55300.22 88888.00 2007-11-21 14:59:28.375 325 12488.38 70.17 55300.22 88888.00 2007-11-21 14:59:28.500 325 12488.25 70.12 55300.20 88888.00 2007-11-21 14:59:28.625 325 12488.23 70.12 55300.20 88888.00 2007-11-21 14:59:28.750 325 12488.25 70.08 55300.18 88888.00 2007-11-21 14:59:28.875 325 12488.15 70.03 55300.15 88888.00 2007-11-21 14:59:29.000 325 12488.12 70.05 55300.18 88888.00 2007-11-21 14:59:29.125 325 12488.15 70.12 55300.25 88888.00 2007-11-21 14:59:29.250 325 12488.15 70.17 55300.28 88888.00 2007-11-21 14:59:29.375 325 12488.15 70.17 55300.30 88888.00 2007-11-21 14:59:29.500 325 12488.08 70.10 55300.25 88888.00 2007-11-21 14:59:29.625 325 12488.08 70.15 55300.25 88888.00 2007-11-21 14:59:29.750 325 12488.02 70.12 55300.22 88888.00 2007-11-21 14:59:29.875 325 12488.00 70.08 55300.22 88888.00 2007-11-21 14:59:30.000 325 12488.02 70.15 55300.28 88888.00 2007-11-21 14:59:30.125 325 12488.00 70.17 55300.28 88888.00 2007-11-21 14:59:30.250 325 12487.92 70.10 55300.25 88888.00 2007-11-21 14:59:30.375 325 12487.83 70.03 55300.22 88888.00 2007-11-21 14:59:30.500 325 12487.80 70.10 55300.28 88888.00 2007-11-21 14:59:30.625 325 12487.85 70.12 55300.25 88888.00 2007-11-21 14:59:30.750 325 12487.83 70.12 55300.20 88888.00 2007-11-21 14:59:30.875 325 12487.83 70.12 55300.28 88888.00 2007-11-21 14:59:31.000 325 12487.90 70.15 55300.28 88888.00 2007-11-21 14:59:31.125 325 12487.95 70.12 55300.28 88888.00 2007-11-21 14:59:31.250 325 12487.95 70.12 55300.30 88888.00 2007-11-21 14:59:31.375 325 12488.00 70.20 55300.35 88888.00 2007-11-21 14:59:31.500 325 12488.00 70.22 55300.38 88888.00 2007-11-21 14:59:31.625 325 12487.98 70.17 55300.30 88888.00 2007-11-21 14:59:31.750 325 12487.90 70.20 55300.28 88888.00 2007-11-21 14:59:31.875 325 12487.73 70.12 55300.25 88888.00 2007-11-21 14:59:32.000 325 12487.77 70.15 55300.28 88888.00 2007-11-21 14:59:32.125 325 12487.80 70.15 55300.28 88888.00 2007-11-21 14:59:32.250 325 12487.73 70.15 55300.28 88888.00 2007-11-21 14:59:32.375 325 12487.73 70.10 55300.25 88888.00 2007-11-21 14:59:32.500 325 12487.70 70.05 55300.22 88888.00 2007-11-21 14:59:32.625 325 12487.62 70.17 55300.28 88888.00 2007-11-21 14:59:32.750 325 12487.60 70.15 55300.25 88888.00 2007-11-21 14:59:32.875 325 12487.58 70.12 55300.28 88888.00 2007-11-21 14:59:33.000 325 12487.55 70.10 55300.25 88888.00 2007-11-21 14:59:33.125 325 12487.55 70.10 55300.28 88888.00 2007-11-21 14:59:33.250 325 12487.55 70.15 55300.28 88888.00 2007-11-21 14:59:33.375 325 12487.50 70.15 55300.30 88888.00 2007-11-21 14:59:33.500 325 12487.48 70.25 55300.30 88888.00 2007-11-21 14:59:33.625 325 12487.52 70.28 55300.30 88888.00 2007-11-21 14:59:33.750 325 12487.50 70.25 55300.30 88888.00 2007-11-21 14:59:33.875 325 12487.45 70.22 55300.30 88888.00 2007-11-21 14:59:34.000 325 12487.45 70.22 55300.28 88888.00 2007-11-21 14:59:34.125 325 12487.40 70.15 55300.25 88888.00 2007-11-21 14:59:34.250 325 12487.33 70.05 55300.25 88888.00 2007-11-21 14:59:34.375 325 12487.35 70.15 55300.25 88888.00 2007-11-21 14:59:34.500 325 12487.40 70.20 55300.25 88888.00 2007-11-21 14:59:34.625 325 12487.42 70.25 55300.22 88888.00 2007-11-21 14:59:34.750 325 12487.33 70.22 55300.22 88888.00 2007-11-21 14:59:34.875 325 12487.33 70.20 55300.22 88888.00 2007-11-21 14:59:35.000 325 12487.30 70.15 55300.20 88888.00 2007-11-21 14:59:35.125 325 12487.38 70.28 55300.28 88888.00 2007-11-21 14:59:35.250 325 12487.38 70.28 55300.28 88888.00 2007-11-21 14:59:35.375 325 12487.38 70.28 55300.25 88888.00 2007-11-21 14:59:35.500 325 12487.33 70.20 55300.20 88888.00 2007-11-21 14:59:35.625 325 12487.30 70.25 55300.22 88888.00 2007-11-21 14:59:35.750 325 12487.27 70.28 55300.22 88888.00 2007-11-21 14:59:35.875 325 12487.27 70.25 55300.22 88888.00 2007-11-21 14:59:36.000 325 12487.30 70.25 55300.22 88888.00 2007-11-21 14:59:36.125 325 12487.35 70.25 55300.22 88888.00 2007-11-21 14:59:36.250 325 12487.35 70.22 55300.22 88888.00 2007-11-21 14:59:36.375 325 12487.33 70.25 55300.22 88888.00 2007-11-21 14:59:36.500 325 12487.30 70.33 55300.20 88888.00 2007-11-21 14:59:36.625 325 12487.27 70.30 55300.18 88888.00 2007-11-21 14:59:36.750 325 12487.17 70.28 55300.20 88888.00 2007-11-21 14:59:36.875 325 12487.10 70.28 55300.22 88888.00 2007-11-21 14:59:37.000 325 12487.08 70.30 55300.22 88888.00 2007-11-21 14:59:37.125 325 12487.10 70.25 55300.20 88888.00 2007-11-21 14:59:37.250 325 12487.12 70.22 55300.12 88888.00 2007-11-21 14:59:37.375 325 12487.17 70.25 55300.12 88888.00 2007-11-21 14:59:37.500 325 12487.20 70.22 55300.12 88888.00 2007-11-21 14:59:37.625 325 12487.25 70.28 55300.12 88888.00 2007-11-21 14:59:37.750 325 12487.30 70.33 55300.15 88888.00 2007-11-21 14:59:37.875 325 12487.27 70.30 55300.12 88888.00 2007-11-21 14:59:38.000 325 12487.20 70.28 55300.15 88888.00 2007-11-21 14:59:38.125 325 12487.17 70.33 55300.12 88888.00 2007-11-21 14:59:38.250 325 12487.20 70.28 55300.12 88888.00 2007-11-21 14:59:38.375 325 12487.15 70.30 55300.10 88888.00 2007-11-21 14:59:38.500 325 12487.12 70.33 55300.07 88888.00 2007-11-21 14:59:38.625 325 12487.17 70.35 55300.10 88888.00 2007-11-21 14:59:38.750 325 12487.23 70.42 55300.15 88888.00 2007-11-21 14:59:38.875 325 12487.23 70.40 55300.07 88888.00 2007-11-21 14:59:39.000 325 12487.20 70.33 55300.05 88888.00 2007-11-21 14:59:39.125 325 12487.17 70.33 55300.07 88888.00 2007-11-21 14:59:39.250 325 12487.12 70.33 55300.07 88888.00 2007-11-21 14:59:39.375 325 12487.08 70.28 55300.03 88888.00 2007-11-21 14:59:39.500 325 12487.17 70.28 55300.05 88888.00 2007-11-21 14:59:39.625 325 12487.20 70.28 55300.05 88888.00 2007-11-21 14:59:39.750 325 12487.15 70.28 55300.05 88888.00 2007-11-21 14:59:39.875 325 12487.23 70.33 55300.10 88888.00 2007-11-21 14:59:40.000 325 12487.27 70.35 55300.07 88888.00 2007-11-21 14:59:40.125 325 12487.27 70.33 55300.05 88888.00 2007-11-21 14:59:40.250 325 12487.23 70.28 55300.00 88888.00 2007-11-21 14:59:40.375 325 12487.25 70.28 55299.97 88888.00 2007-11-21 14:59:40.500 325 12487.30 70.28 55299.97 88888.00 2007-11-21 14:59:40.625 325 12487.25 70.30 55299.97 88888.00 2007-11-21 14:59:40.750 325 12487.20 70.33 55300.00 88888.00 2007-11-21 14:59:40.875 325 12487.23 70.30 55300.03 88888.00 2007-11-21 14:59:41.000 325 12487.23 70.33 55299.97 88888.00 2007-11-21 14:59:41.125 325 12487.17 70.33 55299.97 88888.00 2007-11-21 14:59:41.250 325 12487.15 70.35 55299.95 88888.00 2007-11-21 14:59:41.375 325 12487.15 70.30 55299.95 88888.00 2007-11-21 14:59:41.500 325 12487.17 70.30 55299.93 88888.00 2007-11-21 14:59:41.625 325 12487.25 70.28 55299.93 88888.00 2007-11-21 14:59:41.750 325 12487.27 70.30 55299.93 88888.00 2007-11-21 14:59:41.875 325 12487.30 70.28 55299.97 88888.00 2007-11-21 14:59:42.000 325 12487.30 70.30 55299.95 88888.00 2007-11-21 14:59:42.125 325 12487.30 70.33 55299.95 88888.00 2007-11-21 14:59:42.250 325 12487.30 70.35 55299.95 88888.00 2007-11-21 14:59:42.375 325 12487.30 70.35 55299.90 88888.00 2007-11-21 14:59:42.500 325 12487.30 70.33 55299.90 88888.00 2007-11-21 14:59:42.625 325 12487.35 70.28 55299.90 88888.00 2007-11-21 14:59:42.750 325 12487.35 70.30 55299.90 88888.00 2007-11-21 14:59:42.875 325 12487.27 70.22 55299.88 88888.00 2007-11-21 14:59:43.000 325 12487.27 70.28 55299.88 88888.00 2007-11-21 14:59:43.125 325 12487.27 70.30 55299.85 88888.00 2007-11-21 14:59:43.250 325 12487.25 70.25 55299.82 88888.00 2007-11-21 14:59:43.375 325 12487.30 70.28 55299.85 88888.00 2007-11-21 14:59:43.500 325 12487.42 70.35 55299.90 88888.00 2007-11-21 14:59:43.625 325 12487.48 70.35 55299.82 88888.00 2007-11-21 14:59:43.750 325 12487.45 70.25 55299.80 88888.00 2007-11-21 14:59:43.875 325 12487.48 70.28 55299.78 88888.00 2007-11-21 14:59:44.000 325 12487.50 70.30 55299.75 88888.00 2007-11-21 14:59:44.125 325 12487.58 70.33 55299.78 88888.00 2007-11-21 14:59:44.250 325 12487.62 70.28 55299.80 88888.00 2007-11-21 14:59:44.375 325 12487.60 70.33 55299.78 88888.00 2007-11-21 14:59:44.500 325 12487.60 70.30 55299.75 88888.00 2007-11-21 14:59:44.625 325 12487.65 70.30 55299.75 88888.00 2007-11-21 14:59:44.750 325 12487.73 70.38 55299.78 88888.00 2007-11-21 14:59:44.875 325 12487.62 70.30 55299.72 88888.00 2007-11-21 14:59:45.000 325 12487.62 70.25 55299.72 88888.00 2007-11-21 14:59:45.125 325 12487.65 70.35 55299.70 88888.00 2007-11-21 14:59:45.250 325 12487.60 70.28 55299.72 88888.00 2007-11-21 14:59:45.375 325 12487.58 70.33 55299.72 88888.00 2007-11-21 14:59:45.500 325 12487.58 70.30 55299.68 88888.00 2007-11-21 14:59:45.625 325 12487.67 70.30 55299.65 88888.00 2007-11-21 14:59:45.750 325 12487.77 70.33 55299.68 88888.00 2007-11-21 14:59:45.875 325 12487.77 70.28 55299.65 88888.00 2007-11-21 14:59:46.000 325 12487.77 70.28 55299.65 88888.00 2007-11-21 14:59:46.125 325 12487.85 70.33 55299.65 88888.00 2007-11-21 14:59:46.250 325 12487.88 70.30 55299.65 88888.00 2007-11-21 14:59:46.375 325 12487.90 70.28 55299.62 88888.00 2007-11-21 14:59:46.500 325 12487.88 70.20 55299.60 88888.00 2007-11-21 14:59:46.625 325 12487.85 70.22 55299.57 88888.00 2007-11-21 14:59:46.750 325 12487.88 70.22 55299.60 88888.00 2007-11-21 14:59:46.875 325 12487.85 70.17 55299.57 88888.00 2007-11-21 14:59:47.000 325 12487.85 70.15 55299.50 88888.00 2007-11-21 14:59:47.125 325 12487.98 70.15 55299.53 88888.00 2007-11-21 14:59:47.250 325 12487.95 70.20 55299.55 88888.00 2007-11-21 14:59:47.375 325 12488.00 70.15 55299.55 88888.00 2007-11-21 14:59:47.500 325 12487.95 70.10 55299.50 88888.00 2007-11-21 14:59:47.625 325 12487.95 70.12 55299.50 88888.00 2007-11-21 14:59:47.750 325 12488.02 70.15 55299.53 88888.00 2007-11-21 14:59:47.875 325 12488.02 70.08 55299.47 88888.00 2007-11-21 14:59:48.000 325 12488.02 70.03 55299.45 88888.00 2007-11-21 14:59:48.125 325 12488.02 70.05 55299.43 88888.00 2007-11-21 14:59:48.250 325 12487.98 70.05 55299.43 88888.00 2007-11-21 14:59:48.375 325 12488.08 70.03 55299.43 88888.00 2007-11-21 14:59:48.500 325 12488.17 70.05 55299.45 88888.00 2007-11-21 14:59:48.625 325 12488.20 70.05 55299.45 88888.00 2007-11-21 14:59:48.750 325 12488.20 70.00 55299.43 88888.00 2007-11-21 14:59:48.875 325 12488.12 69.95 55299.43 88888.00 2007-11-21 14:59:49.000 325 12488.15 69.95 55299.43 88888.00 2007-11-21 14:59:49.125 325 12488.17 69.95 55299.43 88888.00 2007-11-21 14:59:49.250 325 12488.20 69.95 55299.43 88888.00 2007-11-21 14:59:49.375 325 12488.25 70.00 55299.47 88888.00 2007-11-21 14:59:49.500 325 12488.17 69.97 55299.45 88888.00 2007-11-21 14:59:49.625 325 12488.17 69.90 55299.43 88888.00 2007-11-21 14:59:49.750 325 12488.17 69.88 55299.40 88888.00 2007-11-21 14:59:49.875 325 12488.17 69.90 55299.43 88888.00 2007-11-21 14:59:50.000 325 12488.25 69.90 55299.38 88888.00 2007-11-21 14:59:50.125 325 12488.27 69.83 55299.38 88888.00 2007-11-21 14:59:50.250 325 12488.33 69.83 55299.38 88888.00 2007-11-21 14:59:50.375 325 12488.38 69.85 55299.35 88888.00 2007-11-21 14:59:50.500 325 12488.40 69.85 55299.38 88888.00 2007-11-21 14:59:50.625 325 12488.38 69.78 55299.35 88888.00 2007-11-21 14:59:50.750 325 12488.38 69.70 55299.35 88888.00 2007-11-21 14:59:50.875 325 12488.38 69.67 55299.32 88888.00 2007-11-21 14:59:51.000 325 12488.33 69.65 55299.30 88888.00 2007-11-21 14:59:51.125 325 12488.27 69.60 55299.30 88888.00 2007-11-21 14:59:51.250 325 12488.33 69.58 55299.32 88888.00 2007-11-21 14:59:51.375 325 12488.35 69.58 55299.32 88888.00 2007-11-21 14:59:51.500 325 12488.35 69.60 55299.32 88888.00 2007-11-21 14:59:51.625 325 12488.42 69.62 55299.32 88888.00 2007-11-21 14:59:51.750 325 12488.45 69.58 55299.32 88888.00 2007-11-21 14:59:51.875 325 12488.35 69.50 55299.28 88888.00 2007-11-21 14:59:52.000 325 12488.27 69.40 55299.22 88888.00 2007-11-21 14:59:52.125 325 12488.25 69.45 55299.25 88888.00 2007-11-21 14:59:52.250 325 12488.30 69.42 55299.28 88888.00 2007-11-21 14:59:52.375 325 12488.38 69.42 55299.28 88888.00 2007-11-21 14:59:52.500 325 12488.38 69.40 55299.28 88888.00 2007-11-21 14:59:52.625 325 12488.35 69.33 55299.28 88888.00 2007-11-21 14:59:52.750 325 12488.35 69.33 55299.25 88888.00 2007-11-21 14:59:52.875 325 12488.40 69.30 55299.28 88888.00 2007-11-21 14:59:53.000 325 12488.42 69.28 55299.28 88888.00 2007-11-21 14:59:53.125 325 12488.42 69.33 55299.32 88888.00 2007-11-21 14:59:53.250 325 12488.38 69.28 55299.30 88888.00 2007-11-21 14:59:53.375 325 12488.30 69.22 55299.28 88888.00 2007-11-21 14:59:53.500 325 12488.30 69.15 55299.25 88888.00 2007-11-21 14:59:53.625 325 12488.30 69.15 55299.22 88888.00 2007-11-21 14:59:53.750 325 12488.38 69.15 55299.25 88888.00 2007-11-21 14:59:53.875 325 12488.40 69.10 55299.22 88888.00 2007-11-21 14:59:54.000 325 12488.30 69.00 55299.20 88888.00 2007-11-21 14:59:54.125 325 12488.15 68.95 55299.20 88888.00 2007-11-21 14:59:54.250 325 12488.15 69.00 55299.25 88888.00 2007-11-21 14:59:54.375 325 12488.25 69.00 55299.28 88888.00 2007-11-21 14:59:54.500 325 12488.23 68.92 55299.25 88888.00 2007-11-21 14:59:54.625 325 12488.23 68.85 55299.20 88888.00 2007-11-21 14:59:54.750 325 12488.17 68.78 55299.20 88888.00 2007-11-21 14:59:54.875 325 12488.12 68.75 55299.20 88888.00 2007-11-21 14:59:55.000 325 12488.12 68.80 55299.25 88888.00 2007-11-21 14:59:55.125 325 12488.15 68.78 55299.25 88888.00 2007-11-21 14:59:55.250 325 12488.08 68.67 55299.22 88888.00 2007-11-21 14:59:55.375 325 12488.20 68.72 55299.22 88888.00 2007-11-21 14:59:55.500 325 12488.23 68.72 55299.22 88888.00 2007-11-21 14:59:55.625 325 12488.20 68.60 55299.15 88888.00 2007-11-21 14:59:55.750 325 12488.10 68.58 55299.15 88888.00 2007-11-21 14:59:55.875 325 12488.10 68.55 55299.22 88888.00 2007-11-21 14:59:56.000 325 12488.10 68.53 55299.20 88888.00 2007-11-21 14:59:56.125 325 12488.02 68.47 55299.18 88888.00 2007-11-21 14:59:56.250 325 12487.92 68.35 55299.15 88888.00 2007-11-21 14:59:56.375 325 12488.00 68.35 55299.18 88888.00 2007-11-21 14:59:56.500 325 12488.02 68.40 55299.20 88888.00 2007-11-21 14:59:56.625 325 12488.02 68.35 55299.22 88888.00 2007-11-21 14:59:56.750 325 12488.00 68.28 55299.20 88888.00 2007-11-21 14:59:56.875 325 12488.02 68.22 55299.20 88888.00 2007-11-21 14:59:57.000 325 12488.08 68.22 55299.22 88888.00 2007-11-21 14:59:57.125 325 12488.00 68.20 55299.22 88888.00 2007-11-21 14:59:57.250 325 12487.95 68.20 55299.22 88888.00 2007-11-21 14:59:57.375 325 12487.98 68.15 55299.20 88888.00 2007-11-21 14:59:57.500 325 12488.02 68.10 55299.25 88888.00 2007-11-21 14:59:57.625 325 12487.98 68.08 55299.25 88888.00 2007-11-21 14:59:57.750 325 12487.90 68.03 55299.22 88888.00 2007-11-21 14:59:57.875 325 12487.85 68.00 55299.22 88888.00 2007-11-21 14:59:58.000 325 12487.90 68.00 55299.25 88888.00 2007-11-21 14:59:58.125 325 12487.95 67.97 55299.22 88888.00 2007-11-21 14:59:58.250 325 12487.88 67.88 55299.20 88888.00 2007-11-21 14:59:58.375 325 12487.88 67.85 55299.18 88888.00 2007-11-21 14:59:58.500 325 12487.88 67.85 55299.18 88888.00 2007-11-21 14:59:58.625 325 12487.83 67.83 55299.20 88888.00 2007-11-21 14:59:58.750 325 12487.83 67.78 55299.20 88888.00 2007-11-21 14:59:58.875 325 12487.83 67.80 55299.20 88888.00 2007-11-21 14:59:59.000 325 12487.77 67.80 55299.20 88888.00 2007-11-21 14:59:59.125 325 12487.80 67.75 55299.25 88888.00 2007-11-21 14:59:59.250 325 12487.77 67.70 55299.22 88888.00 2007-11-21 14:59:59.375 325 12487.77 67.67 55299.22 88888.00 2007-11-21 14:59:59.500 325 12487.77 67.65 55299.22 88888.00 2007-11-21 14:59:59.625 325 12487.70 67.62 55299.22 88888.00 2007-11-21 14:59:59.750 325 12487.67 67.58 55299.22 88888.00 2007-11-21 14:59:59.875 325 12487.67 67.55 55299.25 88888.00 2007-11-21 15:00:00.000 325 12487.75 67.58 55299.25 88888.00 2007-11-21 15:00:00.125 325 12487.65 67.53 55299.22 88888.00 2007-11-21 15:00:00.250 325 12487.58 67.50 55299.20 88888.00 2007-11-21 15:00:00.375 325 12487.62 67.50 55299.25 88888.00 2007-11-21 15:00:00.500 325 12487.58 67.45 55299.22 88888.00 2007-11-21 15:00:00.625 325 12487.55 67.38 55299.18 88888.00 2007-11-21 15:00:00.750 325 12487.52 67.33 55299.18 88888.00 2007-11-21 15:00:00.875 325 12487.42 67.28 55299.20 88888.00 2007-11-21 15:00:01.000 325 12487.45 67.28 55299.22 88888.00 2007-11-21 15:00:01.125 325 12487.55 67.30 55299.22 88888.00 2007-11-21 15:00:01.250 325 12487.55 67.33 55299.28 88888.00 2007-11-21 15:00:01.375 325 12487.40 67.28 55299.25 88888.00 2007-11-21 15:00:01.500 325 12487.35 67.20 55299.25 88888.00 2007-11-21 15:00:01.625 325 12487.40 67.15 55299.25 88888.00 2007-11-21 15:00:01.750 325 12487.40 67.12 55299.22 88888.00 2007-11-21 15:00:01.875 325 12487.35 67.10 55299.22 88888.00 2007-11-21 15:00:02.000 325 12487.25 67.00 55299.20 88888.00 2007-11-21 15:00:02.125 325 12487.33 67.08 55299.28 88888.00 2007-11-21 15:00:02.250 325 12487.30 67.12 55299.28 88888.00 2007-11-21 15:00:02.375 325 12487.23 67.08 55299.28 88888.00 2007-11-21 15:00:02.500 325 12487.15 67.00 55299.25 88888.00 2007-11-21 15:00:02.625 325 12487.15 67.00 55299.30 88888.00 2007-11-21 15:00:02.750 325 12487.15 66.95 55299.30 88888.00 2007-11-21 15:00:02.875 325 12487.15 66.92 55299.25 88888.00 2007-11-21 15:00:03.000 325 12487.05 66.85 55299.22 88888.00 2007-11-21 15:00:03.125 325 12486.95 66.78 55299.25 88888.00 2007-11-21 15:00:03.250 325 12486.98 66.85 55299.25 88888.00 2007-11-21 15:00:03.375 325 12487.00 66.83 55299.25 88888.00 2007-11-21 15:00:03.500 325 12486.92 66.80 55299.25 88888.00 2007-11-21 15:00:03.625 325 12486.88 66.83 55299.28 88888.00 2007-11-21 15:00:03.750 325 12486.85 66.75 55299.28 88888.00 2007-11-21 15:00:03.875 325 12486.80 66.75 55299.28 88888.00 2007-11-21 15:00:04.000 325 12486.80 66.72 55299.28 88888.00 2007-11-21 15:00:04.125 325 12486.75 66.70 55299.28 88888.00 2007-11-21 15:00:04.250 325 12486.75 66.70 55299.35 88888.00 2007-11-21 15:00:04.375 325 12486.75 66.67 55299.30 88888.00 2007-11-21 15:00:04.500 325 12486.65 66.62 55299.25 88888.00 2007-11-21 15:00:04.625 325 12486.62 66.58 55299.28 88888.00 2007-11-21 15:00:04.750 325 12486.60 66.53 55299.30 88888.00 2007-11-21 15:00:04.875 325 12486.58 66.50 55299.25 88888.00 2007-11-21 15:00:05.000 325 12486.52 66.53 55299.28 88888.00 2007-11-21 15:00:05.125 325 12486.52 66.58 55299.30 88888.00 2007-11-21 15:00:05.250 325 12486.45 66.53 55299.28 88888.00 2007-11-21 15:00:05.375 325 12486.45 66.50 55299.28 88888.00 2007-11-21 15:00:05.500 325 12486.48 66.53 55299.30 88888.00 2007-11-21 15:00:05.625 325 12486.48 66.53 55299.28 88888.00 2007-11-21 15:00:05.750 325 12486.45 66.47 55299.30 88888.00 2007-11-21 15:00:05.875 325 12486.42 66.47 55299.28 88888.00 2007-11-21 15:00:06.000 325 12486.38 66.45 55299.28 88888.00 2007-11-21 15:00:06.125 325 12486.38 66.40 55299.25 88888.00 2007-11-21 15:00:06.250 325 12486.40 66.40 55299.28 88888.00 2007-11-21 15:00:06.375 325 12486.38 66.35 55299.25 88888.00 2007-11-21 15:00:06.500 325 12486.35 66.38 55299.25 88888.00 2007-11-21 15:00:06.625 325 12486.27 66.38 55299.28 88888.00 2007-11-21 15:00:06.750 325 12486.23 66.35 55299.28 88888.00 2007-11-21 15:00:06.875 325 12486.25 66.28 55299.22 88888.00 2007-11-21 15:00:07.000 325 12486.20 66.28 55299.20 88888.00 2007-11-21 15:00:07.125 325 12486.12 66.30 55299.22 88888.00 2007-11-21 15:00:07.250 325 12486.02 66.25 55299.22 88888.00 2007-11-21 15:00:07.375 325 12485.98 66.20 55299.22 88888.00 2007-11-21 15:00:07.500 325 12485.92 66.20 55299.20 88888.00 2007-11-21 15:00:07.625 325 12485.98 66.28 55299.25 88888.00 2007-11-21 15:00:07.750 325 12485.95 66.30 55299.28 88888.00 2007-11-21 15:00:07.875 325 12485.85 66.25 55299.25 88888.00 2007-11-21 15:00:08.000 325 12485.77 66.20 55299.22 88888.00 2007-11-21 15:00:08.125 325 12485.80 66.20 55299.25 88888.00 2007-11-21 15:00:08.250 325 12485.80 66.22 55299.25 88888.00 2007-11-21 15:00:08.375 325 12485.75 66.20 55299.25 88888.00 2007-11-21 15:00:08.500 325 12485.65 66.15 55299.25 88888.00 2007-11-21 15:00:08.625 325 12485.65 66.20 55299.25 88888.00 2007-11-21 15:00:08.750 325 12485.65 66.20 55299.25 88888.00 2007-11-21 15:00:08.875 325 12485.62 66.17 55299.25 88888.00 2007-11-21 15:00:09.000 325 12485.70 66.25 55299.25 88888.00 2007-11-21 15:00:09.125 325 12485.65 66.25 55299.28 88888.00 2007-11-21 15:00:09.250 325 12485.50 66.17 55299.25 88888.00 2007-11-21 15:00:09.375 325 12485.48 66.15 55299.25 88888.00 2007-11-21 15:00:09.500 325 12485.48 66.12 55299.22 88888.00 2007-11-21 15:00:09.625 325 12485.50 66.17 55299.25 88888.00 2007-11-21 15:00:09.750 325 12485.52 66.25 55299.28 88888.00 2007-11-21 15:00:09.875 325 12485.48 66.30 55299.28 88888.00 2007-11-21 15:00:10.000 325 12485.40 66.22 55299.25 88888.00 2007-11-21 15:00:10.125 325 12485.40 66.22 55299.25 88888.00 2007-11-21 15:00:10.250 325 12485.35 66.22 55299.25 88888.00 2007-11-21 15:00:10.375 325 12485.33 66.17 55299.22 88888.00 2007-11-21 15:00:10.500 325 12485.17 66.15 55299.22 88888.00 2007-11-21 15:00:10.625 325 12485.08 66.20 55299.22 88888.00 2007-11-21 15:00:10.750 325 12485.10 66.17 55299.25 88888.00 2007-11-21 15:00:10.875 325 12485.10 66.15 55299.22 88888.00 2007-11-21 15:00:11.000 325 12485.02 66.15 55299.18 88888.00 2007-11-21 15:00:11.125 325 12484.98 66.10 55299.20 88888.00 2007-11-21 15:00:11.250 325 12484.95 66.12 55299.22 88888.00 2007-11-21 15:00:11.375 325 12484.95 66.20 55299.22 88888.00 2007-11-21 15:00:11.500 325 12484.92 66.25 55299.22 88888.00 2007-11-21 15:00:11.625 325 12484.92 66.33 55299.22 88888.00 2007-11-21 15:00:11.750 325 12484.85 66.30 55299.25 88888.00 2007-11-21 15:00:11.875 325 12484.80 66.22 55299.25 88888.00 2007-11-21 15:00:12.000 325 12484.80 66.25 55299.20 88888.00 2007-11-21 15:00:12.125 325 12484.73 66.30 55299.20 88888.00 2007-11-21 15:00:12.250 325 12484.65 66.30 55299.18 88888.00 2007-11-21 15:00:12.375 325 12484.67 66.30 55299.18 88888.00 2007-11-21 15:00:12.500 325 12484.70 66.33 55299.20 88888.00 2007-11-21 15:00:12.625 325 12484.70 66.35 55299.20 88888.00 2007-11-21 15:00:12.750 325 12484.60 66.33 55299.15 88888.00 2007-11-21 15:00:12.875 325 12484.52 66.33 55299.15 88888.00 2007-11-21 15:00:13.000 325 12484.58 66.35 55299.15 88888.00 2007-11-21 15:00:13.125 325 12484.55 66.38 55299.15 88888.00 2007-11-21 15:00:13.250 325 12484.50 66.38 55299.18 88888.00 2007-11-21 15:00:13.375 325 12484.50 66.40 55299.18 88888.00 2007-11-21 15:00:13.500 325 12484.48 66.45 55299.18 88888.00 2007-11-21 15:00:13.625 325 12484.45 66.45 55299.15 88888.00 2007-11-21 15:00:13.750 325 12484.50 66.47 55299.18 88888.00 2007-11-21 15:00:13.875 325 12484.55 66.47 55299.15 88888.00 2007-11-21 15:00:14.000 325 12484.50 66.45 55299.12 88888.00 2007-11-21 15:00:14.125 325 12484.35 66.50 55299.12 88888.00 2007-11-21 15:00:14.250 325 12484.30 66.42 55299.07 88888.00 2007-11-21 15:00:14.375 325 12484.23 66.47 55299.10 88888.00 2007-11-21 15:00:14.500 325 12484.25 66.58 55299.10 88888.00 2007-11-21 15:00:14.625 325 12484.20 66.55 55299.05 88888.00 2007-11-21 15:00:14.750 325 12484.12 66.53 55299.05 88888.00 2007-11-21 15:00:14.875 325 12484.15 66.62 55299.07 88888.00 2007-11-21 15:00:15.000 325 12484.25 66.70 55299.07 88888.00 2007-11-21 15:00:15.125 325 12484.27 66.72 55299.07 88888.00 2007-11-21 15:00:15.250 325 12484.23 66.70 55299.03 88888.00 2007-11-21 15:00:15.375 325 12484.17 66.72 55299.00 88888.00 2007-11-21 15:00:15.500 325 12484.17 66.72 55298.97 88888.00 2007-11-21 15:00:15.625 325 12484.10 66.72 55298.97 88888.00 2007-11-21 15:00:15.750 325 12484.05 66.78 55298.95 88888.00 2007-11-21 15:00:15.875 325 12484.05 66.85 55298.97 88888.00 2007-11-21 15:00:16.000 325 12484.08 66.85 55298.97 88888.00 2007-11-21 15:00:16.125 325 12484.10 66.88 55298.95 88888.00 2007-11-21 15:00:16.250 325 12484.05 66.88 55298.93 88888.00 2007-11-21 15:00:16.375 325 12484.05 66.95 55298.93 88888.00 2007-11-21 15:00:16.500 325 12484.05 66.97 55298.95 88888.00 2007-11-21 15:00:16.625 325 12484.08 67.03 55298.95 88888.00 2007-11-21 15:00:16.750 325 12484.05 67.00 55298.85 88888.00 2007-11-21 15:00:16.875 325 12484.02 67.00 55298.85 88888.00 2007-11-21 15:00:17.000 325 12484.00 67.08 55298.85 88888.00 2007-11-21 15:00:17.125 325 12484.00 67.20 55298.85 88888.00 2007-11-21 15:00:17.250 325 12483.95 67.20 55298.85 88888.00 2007-11-21 15:00:17.375 325 12483.98 67.28 55298.85 88888.00 2007-11-21 15:00:17.500 325 12483.95 67.28 55298.82 88888.00 2007-11-21 15:00:17.625 325 12483.88 67.22 55298.75 88888.00 2007-11-21 15:00:17.750 325 12483.85 67.28 55298.78 88888.00 2007-11-21 15:00:17.875 325 12483.83 67.33 55298.78 88888.00 2007-11-21 15:00:18.000 325 12483.83 67.38 55298.78 88888.00 2007-11-21 15:00:18.125 325 12483.90 67.40 55298.78 88888.00 2007-11-21 15:00:18.250 325 12483.90 67.45 55298.78 88888.00 2007-11-21 15:00:18.375 325 12483.85 67.42 55298.75 88888.00 2007-11-21 15:00:18.500 325 12483.80 67.47 55298.75 88888.00 2007-11-21 15:00:18.625 325 12483.73 67.50 55298.70 88888.00 2007-11-21 15:00:18.750 325 12483.75 67.53 55298.62 88888.00 2007-11-21 15:00:18.875 325 12483.83 67.55 55298.65 88888.00 2007-11-21 15:00:19.000 325 12483.80 67.62 55298.62 88888.00 2007-11-21 15:00:19.125 325 12483.75 67.62 55298.57 88888.00 2007-11-21 15:00:19.250 325 12483.80 67.70 55298.60 88888.00 2007-11-21 15:00:19.375 325 12483.85 67.75 55298.60 88888.00 2007-11-21 15:00:19.500 325 12483.83 67.78 55298.57 88888.00 2007-11-21 15:00:19.625 325 12483.77 67.78 55298.55 88888.00 2007-11-21 15:00:19.750 325 12483.73 67.83 55298.53 88888.00 2007-11-21 15:00:19.875 325 12483.75 67.92 55298.53 88888.00 2007-11-21 15:00:20.000 325 12483.77 67.97 55298.50 88888.00 2007-11-21 15:00:20.125 325 12483.80 68.05 55298.55 88888.00 2007-11-21 15:00:20.250 325 12483.77 68.08 55298.50 88888.00 2007-11-21 15:00:20.375 325 12483.73 68.05 55298.45 88888.00 2007-11-21 15:00:20.500 325 12483.75 68.12 55298.45 88888.00 2007-11-21 15:00:20.625 325 12483.80 68.22 55298.45 88888.00 2007-11-21 15:00:20.750 325 12483.75 68.25 55298.40 88888.00 2007-11-21 15:00:20.875 325 12483.62 68.20 55298.38 88888.00 2007-11-21 15:00:21.000 325 12483.62 68.28 55298.35 88888.00 2007-11-21 15:00:21.125 325 12483.67 68.35 55298.38 88888.00 2007-11-21 15:00:21.250 325 12483.70 68.42 55298.35 88888.00 2007-11-21 15:00:21.375 325 12483.70 68.50 55298.32 88888.00 2007-11-21 15:00:21.500 325 12483.70 68.53 55298.30 88888.00 2007-11-21 15:00:21.625 325 12483.67 68.53 55298.28 88888.00 2007-11-21 15:00:21.750 325 12483.75 68.55 55298.25 88888.00 2007-11-21 15:00:21.875 325 12483.75 68.62 55298.22 88888.00 2007-11-21 15:00:22.000 325 12483.80 68.67 55298.25 88888.00 2007-11-21 15:00:22.125 325 12483.83 68.70 55298.25 88888.00 2007-11-21 15:00:22.250 325 12483.85 68.75 55298.28 88888.00 2007-11-21 15:00:22.375 325 12483.90 68.83 55298.22 88888.00 2007-11-21 15:00:22.500 325 12483.92 68.85 55298.18 88888.00 2007-11-21 15:00:22.625 325 12483.92 68.88 55298.12 88888.00 2007-11-21 15:00:22.750 325 12483.90 68.90 55298.10 88888.00 2007-11-21 15:00:22.875 325 12483.85 68.95 55298.05 88888.00 2007-11-21 15:00:23.000 325 12483.83 69.00 55298.05 88888.00 2007-11-21 15:00:23.125 325 12483.88 69.08 55298.05 88888.00 2007-11-21 15:00:23.250 325 12483.90 69.15 55298.05 88888.00 2007-11-21 15:00:23.375 325 12483.95 69.22 55298.00 88888.00 2007-11-21 15:00:23.500 325 12484.05 69.35 55298.00 88888.00 2007-11-21 15:00:23.625 325 12484.02 69.33 55298.03 88888.00 2007-11-21 15:00:23.750 325 12484.00 69.33 55298.00 88888.00 2007-11-21 15:00:23.875 325 12483.95 69.40 55297.95 88888.00 2007-11-21 15:00:24.000 325 12483.98 69.45 55297.93 88888.00 2007-11-21 15:00:24.125 325 12484.02 69.50 55297.93 88888.00 2007-11-21 15:00:24.250 325 12484.00 69.47 55297.85 88888.00 2007-11-21 15:00:24.375 325 12484.02 69.50 55297.80 88888.00 2007-11-21 15:00:24.500 325 12484.05 69.55 55297.85 88888.00 2007-11-21 15:00:24.625 325 12484.12 69.62 55297.78 88888.00 2007-11-21 15:00:24.750 325 12484.15 69.60 55297.72 88888.00 2007-11-21 15:00:24.875 325 12484.12 69.60 55297.70 88888.00 2007-11-21 15:00:25.000 325 12484.15 69.72 55297.68 88888.00 2007-11-21 15:00:25.125 325 12484.23 69.78 55297.72 88888.00 2007-11-21 15:00:25.250 325 12484.25 69.85 55297.70 88888.00 2007-11-21 15:00:25.375 325 12484.25 69.95 55297.62 88888.00 2007-11-21 15:00:25.500 325 12484.27 70.03 55297.60 88888.00 2007-11-21 15:00:25.625 325 12484.23 70.00 55297.60 88888.00 2007-11-21 15:00:25.750 325 12484.27 70.00 55297.55 88888.00 2007-11-21 15:00:25.875 325 12484.40 70.05 55297.57 88888.00 2007-11-21 15:00:26.000 325 12484.38 70.15 55297.53 88888.00 2007-11-21 15:00:26.125 325 12484.27 70.17 55297.50 88888.00 2007-11-21 15:00:26.250 325 12484.40 70.30 55297.55 88888.00 2007-11-21 15:00:26.375 325 12484.42 70.38 55297.50 88888.00 2007-11-21 15:00:26.500 325 12484.58 70.38 55297.47 88888.00 2007-11-21 15:00:26.625 325 12484.65 70.45 55297.47 88888.00 2007-11-21 15:00:26.750 325 12484.62 70.45 55297.45 88888.00 2007-11-21 15:00:26.875 325 12484.60 70.47 55297.43 88888.00 2007-11-21 15:00:27.000 325 12484.60 70.45 55297.35 88888.00 2007-11-21 15:00:27.125 325 12484.67 70.53 55297.38 88888.00 2007-11-21 15:00:27.250 325 12484.77 70.65 55297.35 88888.00 2007-11-21 15:00:27.375 325 12484.83 70.75 55297.32 88888.00 2007-11-21 15:00:27.500 325 12484.80 70.72 55297.30 88888.00 2007-11-21 15:00:27.625 325 12484.88 70.83 55297.28 88888.00 2007-11-21 15:00:27.750 325 12484.98 70.85 55297.28 88888.00 2007-11-21 15:00:27.875 325 12485.02 70.95 55297.28 88888.00 2007-11-21 15:00:28.000 325 12484.98 70.95 55297.20 88888.00 2007-11-21 15:00:28.125 325 12485.05 71.00 55297.22 88888.00 2007-11-21 15:00:28.250 325 12485.10 71.08 55297.20 88888.00 2007-11-21 15:00:28.375 325 12485.12 71.12 55297.18 88888.00 2007-11-21 15:00:28.500 325 12485.08 71.17 55297.15 88888.00 2007-11-21 15:00:28.625 325 12485.08 71.17 55297.12 88888.00 2007-11-21 15:00:28.750 325 12485.05 71.15 55297.07 88888.00 2007-11-21 15:00:28.875 325 12485.12 71.22 55297.07 88888.00 2007-11-21 15:00:29.000 325 12485.23 71.33 55297.05 88888.00 2007-11-21 15:00:29.125 325 12485.23 71.40 55297.05 88888.00 2007-11-21 15:00:29.250 325 12485.17 71.40 55297.00 88888.00 2007-11-21 15:00:29.375 325 12485.20 71.40 55296.97 88888.00 2007-11-21 15:00:29.500 325 12485.25 71.38 55296.97 88888.00 2007-11-21 15:00:29.625 325 12485.35 71.45 55297.00 88888.00 2007-11-21 15:00:29.750 325 12485.38 71.58 55296.95 88888.00 2007-11-21 15:00:29.875 325 12485.38 71.58 55296.93 88888.00 2007-11-21 15:00:30.000 325 12485.42 71.67 55296.88 88888.00 2007-11-21 15:00:30.125 325 12485.48 71.72 55296.88 88888.00 2007-11-21 15:00:30.250 325 12485.50 71.75 55296.82 88888.00 2007-11-21 15:00:30.375 325 12485.45 71.80 55296.85 88888.00 2007-11-21 15:00:30.500 325 12485.52 71.85 55296.82 88888.00 2007-11-21 15:00:30.625 325 12485.60 71.85 55296.72 88888.00 2007-11-21 15:00:30.750 325 12485.60 71.92 55296.75 88888.00 2007-11-21 15:00:30.875 325 12485.65 71.95 55296.78 88888.00 2007-11-21 15:00:31.000 325 12485.65 72.03 55296.75 88888.00 2007-11-21 15:00:31.125 325 12485.62 72.05 55296.72 88888.00 2007-11-21 15:00:31.250 325 12485.65 72.05 55296.68 88888.00 2007-11-21 15:00:31.375 325 12485.77 72.08 55296.68 88888.00 2007-11-21 15:00:31.500 325 12485.88 72.12 55296.68 88888.00 2007-11-21 15:00:31.625 325 12486.00 72.25 55296.72 88888.00 2007-11-21 15:00:31.750 325 12486.02 72.25 55296.68 88888.00 2007-11-21 15:00:31.875 325 12486.05 72.28 55296.65 88888.00 2007-11-21 15:00:32.000 325 12486.10 72.28 55296.62 88888.00 2007-11-21 15:00:32.125 325 12486.05 72.35 55296.60 88888.00 2007-11-21 15:00:32.250 325 12486.02 72.40 55296.55 88888.00 2007-11-21 15:00:32.375 325 12486.10 72.42 55296.55 88888.00 2007-11-21 15:00:32.500 325 12486.15 72.42 55296.53 88888.00 2007-11-21 15:00:32.625 325 12486.17 72.50 55296.50 88888.00 2007-11-21 15:00:32.750 325 12486.23 72.50 55296.50 88888.00 2007-11-21 15:00:32.875 325 12486.27 72.58 55296.47 88888.00 2007-11-21 15:00:33.000 325 12486.33 72.62 55296.45 88888.00 2007-11-21 15:00:33.125 325 12486.30 72.65 55296.43 88888.00 2007-11-21 15:00:33.250 325 12486.35 72.67 55296.43 88888.00 2007-11-21 15:00:33.375 325 12486.35 72.67 55296.40 88888.00 2007-11-21 15:00:33.500 325 12486.38 72.70 55296.40 88888.00 2007-11-21 15:00:33.625 325 12486.48 72.80 55296.38 88888.00 2007-11-21 15:00:33.750 325 12486.52 72.83 55296.35 88888.00 2007-11-21 15:00:33.875 325 12486.58 72.85 55296.38 88888.00 2007-11-21 15:00:34.000 325 12486.50 72.88 55296.35 88888.00 2007-11-21 15:00:34.125 325 12486.50 72.88 55296.35 88888.00 2007-11-21 15:00:34.250 325 12486.58 72.95 55296.35 88888.00 2007-11-21 15:00:34.375 325 12486.65 73.03 55296.35 88888.00 2007-11-21 15:00:34.500 325 12486.73 73.08 55296.32 88888.00 2007-11-21 15:00:34.625 325 12486.67 73.10 55296.28 88888.00 2007-11-21 15:00:34.750 325 12486.67 73.08 55296.22 88888.00 2007-11-21 15:00:34.875 325 12486.67 73.08 55296.22 88888.00 2007-11-21 15:00:35.000 325 12486.65 73.08 55296.22 88888.00 2007-11-21 15:00:35.125 325 12486.67 73.17 55296.25 88888.00 2007-11-21 15:00:35.250 325 12486.67 73.17 55296.22 88888.00 2007-11-21 15:00:35.375 325 12486.73 73.20 55296.20 88888.00 2007-11-21 15:00:35.500 325 12486.83 73.28 55296.20 88888.00 2007-11-21 15:00:35.625 325 12486.90 73.30 55296.20 88888.00 2007-11-21 15:00:35.750 325 12486.92 73.33 55296.20 88888.00 2007-11-21 15:00:35.875 325 12486.90 73.30 55296.12 88888.00 2007-11-21 15:00:36.000 325 12486.83 73.28 55296.10 88888.00 2007-11-21 15:00:36.125 325 12486.88 73.38 55296.15 88888.00 2007-11-21 15:00:36.250 325 12486.95 73.45 55296.15 88888.00 2007-11-21 15:00:36.375 325 12487.00 73.50 55296.12 88888.00 2007-11-21 15:00:36.500 325 12486.98 73.50 55296.12 88888.00 2007-11-21 15:00:36.625 325 12487.00 73.50 55296.10 88888.00 2007-11-21 15:00:36.750 325 12486.98 73.53 55296.10 88888.00 2007-11-21 15:00:36.875 325 12487.10 73.55 55296.10 88888.00 2007-11-21 15:00:37.000 325 12487.05 73.53 55296.05 88888.00 2007-11-21 15:00:37.125 325 12487.02 73.55 55296.10 88888.00 2007-11-21 15:00:37.250 325 12487.10 73.67 55296.12 88888.00 2007-11-21 15:00:37.375 325 12487.15 73.65 55296.07 88888.00 2007-11-21 15:00:37.500 325 12487.10 73.67 55296.05 88888.00 2007-11-21 15:00:37.625 325 12487.10 73.70 55296.05 88888.00 2007-11-21 15:00:37.750 325 12487.15 73.75 55296.07 88888.00 2007-11-21 15:00:37.875 325 12487.17 73.83 55296.07 88888.00 2007-11-21 15:00:38.000 325 12487.20 73.83 55296.05 88888.00 2007-11-21 15:00:38.125 325 12487.25 73.85 55296.07 88888.00 2007-11-21 15:00:38.250 325 12487.20 73.80 55296.03 88888.00 2007-11-21 15:00:38.375 325 12487.17 73.83 55296.00 88888.00 2007-11-21 15:00:38.500 325 12487.20 73.90 55296.03 88888.00 2007-11-21 15:00:38.625 325 12487.20 73.90 55296.03 88888.00 2007-11-21 15:00:38.750 325 12487.23 73.92 55296.00 88888.00 2007-11-21 15:00:38.875 325 12487.23 73.92 55296.00 88888.00 2007-11-21 15:00:39.000 325 12487.23 73.97 55296.00 88888.00 2007-11-21 15:00:39.125 325 12487.30 74.08 55296.00 88888.00 2007-11-21 15:00:39.250 325 12487.27 74.00 55296.00 88888.00 2007-11-21 15:00:39.375 325 12487.30 73.97 55295.97 88888.00 2007-11-21 15:00:39.500 325 12487.38 74.05 55295.97 88888.00 2007-11-21 15:00:39.625 325 12487.38 74.10 55296.00 88888.00 2007-11-21 15:00:39.750 325 12487.35 74.08 55296.00 88888.00 2007-11-21 15:00:39.875 325 12487.33 74.10 55295.97 88888.00 2007-11-21 15:00:40.000 325 12487.30 74.10 55295.97 88888.00 2007-11-21 15:00:40.125 325 12487.30 74.12 55296.00 88888.00 2007-11-21 15:00:40.250 325 12487.27 74.17 55296.03 88888.00 2007-11-21 15:00:40.375 325 12487.30 74.17 55296.00 88888.00 2007-11-21 15:00:40.500 325 12487.27 74.17 55296.00 88888.00 2007-11-21 15:00:40.625 325 12487.27 74.20 55295.97 88888.00 2007-11-21 15:00:40.750 325 12487.33 74.22 55296.00 88888.00 2007-11-21 15:00:40.875 325 12487.35 74.20 55295.97 88888.00 2007-11-21 15:00:41.000 325 12487.30 74.20 55295.95 88888.00 2007-11-21 15:00:41.125 325 12487.30 74.25 55295.95 88888.00 2007-11-21 15:00:41.250 325 12487.33 74.28 55296.00 88888.00 2007-11-21 15:00:41.375 325 12487.40 74.30 55295.97 88888.00 2007-11-21 15:00:41.500 325 12487.45 74.38 55295.97 88888.00 2007-11-21 15:00:41.625 325 12487.45 74.38 55295.95 88888.00 2007-11-21 15:00:41.750 325 12487.33 74.35 55295.93 88888.00 2007-11-21 15:00:41.875 325 12487.25 74.38 55295.95 88888.00 2007-11-21 15:00:42.000 325 12487.25 74.42 55295.97 88888.00 2007-11-21 15:00:42.125 325 12487.23 74.42 55296.00 88888.00 2007-11-21 15:00:42.250 325 12487.30 74.47 55296.00 88888.00 2007-11-21 15:00:42.375 325 12487.30 74.47 55295.97 88888.00 2007-11-21 15:00:42.500 325 12487.25 74.45 55295.95 88888.00 2007-11-21 15:00:42.625 325 12487.25 74.47 55295.97 88888.00 2007-11-21 15:00:42.750 325 12487.23 74.47 55295.95 88888.00 2007-11-21 15:00:42.875 325 12487.17 74.50 55295.97 88888.00 2007-11-21 15:00:43.000 325 12487.20 74.58 55296.03 88888.00 2007-11-21 15:00:43.125 325 12487.17 74.58 55296.03 88888.00 2007-11-21 15:00:43.250 325 12487.20 74.62 55296.03 88888.00 2007-11-21 15:00:43.375 325 12487.20 74.62 55296.00 88888.00 2007-11-21 15:00:43.500 325 12487.17 74.60 55296.00 88888.00 2007-11-21 15:00:43.625 325 12487.17 74.60 55296.00 88888.00 2007-11-21 15:00:43.750 325 12487.20 74.62 55295.97 88888.00 2007-11-21 15:00:43.875 325 12487.15 74.60 55295.97 88888.00 2007-11-21 15:00:44.000 325 12487.17 74.65 55295.97 88888.00 2007-11-21 15:00:44.125 325 12487.20 74.62 55295.97 88888.00 2007-11-21 15:00:44.250 325 12487.17 74.65 55296.03 88888.00 2007-11-21 15:00:44.375 325 12487.10 74.67 55295.97 88888.00 2007-11-21 15:00:44.500 325 12487.12 74.75 55296.03 88888.00 2007-11-21 15:00:44.625 325 12487.15 74.70 55296.03 88888.00 2007-11-21 15:00:44.750 325 12487.17 74.72 55296.05 88888.00 2007-11-21 15:00:44.875 325 12487.15 74.75 55296.03 88888.00 2007-11-21 15:00:45.000 325 12487.12 74.78 55296.03 88888.00 2007-11-21 15:00:45.125 325 12487.10 74.75 55296.07 88888.00 2007-11-21 15:00:45.250 325 12487.02 74.75 55296.05 88888.00 2007-11-21 15:00:45.375 325 12486.98 74.78 55296.03 88888.00 2007-11-21 15:00:45.500 325 12486.95 74.83 55296.05 88888.00 2007-11-21 15:00:45.625 325 12486.98 74.85 55296.03 88888.00 2007-11-21 15:00:45.750 325 12487.08 74.88 55296.05 88888.00 2007-11-21 15:00:45.875 325 12487.05 74.92 55296.05 88888.00 2007-11-21 15:00:46.000 325 12486.98 74.90 55296.00 88888.00 2007-11-21 15:00:46.125 325 12486.92 74.92 55296.05 88888.00 2007-11-21 15:00:46.250 325 12486.98 74.97 55296.07 88888.00 2007-11-21 15:00:46.375 325 12486.95 74.97 55296.10 88888.00 2007-11-21 15:00:46.500 325 12486.90 75.00 55296.10 88888.00 2007-11-21 15:00:46.625 325 12486.83 75.00 55296.07 88888.00 2007-11-21 15:00:46.750 325 12486.77 75.03 55296.10 88888.00 2007-11-21 15:00:46.875 325 12486.75 75.00 55296.10 88888.00 2007-11-21 15:00:47.000 325 12486.73 75.00 55296.15 88888.00 2007-11-21 15:00:47.125 325 12486.70 75.03 55296.12 88888.00 2007-11-21 15:00:47.250 325 12486.70 75.00 55296.12 88888.00 2007-11-21 15:00:47.375 325 12486.70 75.05 55296.12 88888.00 2007-11-21 15:00:47.500 325 12486.75 75.15 55296.18 88888.00 2007-11-21 15:00:47.625 325 12486.77 75.20 55296.22 88888.00 2007-11-21 15:00:47.750 325 12486.67 75.15 55296.18 88888.00 2007-11-21 15:00:47.875 325 12486.62 75.10 55296.18 88888.00 2007-11-21 15:00:48.000 325 12486.62 75.12 55296.18 88888.00 2007-11-21 15:00:48.125 325 12486.58 75.17 55296.20 88888.00 2007-11-21 15:00:48.250 325 12486.58 75.20 55296.22 88888.00 2007-11-21 15:00:48.375 325 12486.55 75.15 55296.18 88888.00 2007-11-21 15:00:48.500 325 12486.60 75.17 55296.20 88888.00 2007-11-21 15:00:48.625 325 12486.60 75.25 55296.22 88888.00 2007-11-21 15:00:48.750 325 12486.58 75.28 55296.22 88888.00 2007-11-21 15:00:48.875 325 12486.52 75.28 55296.22 88888.00 2007-11-21 15:00:49.000 325 12486.48 75.17 55296.18 88888.00 2007-11-21 15:00:49.125 325 12486.42 75.20 55296.20 88888.00 2007-11-21 15:00:49.250 325 12486.35 75.25 55296.20 88888.00 2007-11-21 15:00:49.375 325 12486.40 75.30 55296.25 88888.00 2007-11-21 15:00:49.500 325 12486.38 75.28 55296.25 88888.00 2007-11-21 15:00:49.625 325 12486.33 75.25 55296.22 88888.00 2007-11-21 15:00:49.750 325 12486.27 75.28 55296.25 88888.00 2007-11-21 15:00:49.875 325 12486.23 75.28 55296.25 88888.00 2007-11-21 15:00:50.000 325 12486.27 75.38 55296.30 88888.00 2007-11-21 15:00:50.125 325 12486.23 75.35 55296.28 88888.00 2007-11-21 15:00:50.250 325 12486.20 75.28 55296.30 88888.00 2007-11-21 15:00:50.375 325 12486.23 75.38 55296.30 88888.00 2007-11-21 15:00:50.500 325 12486.27 75.40 55296.35 88888.00 2007-11-21 15:00:50.625 325 12486.30 75.42 55296.38 88888.00 2007-11-21 15:00:50.750 325 12486.23 75.38 55296.40 88888.00 2007-11-21 15:00:50.875 325 12486.12 75.38 55296.38 88888.00 2007-11-21 15:00:51.000 325 12486.12 75.35 55296.35 88888.00 2007-11-21 15:00:51.125 325 12486.10 75.40 55296.40 88888.00 2007-11-21 15:00:51.250 325 12486.00 75.35 55296.43 88888.00 2007-11-21 15:00:51.375 325 12486.00 75.35 55296.40 88888.00 2007-11-21 15:00:51.500 325 12485.95 75.35 55296.40 88888.00 2007-11-21 15:00:51.625 325 12485.98 75.40 55296.45 88888.00 2007-11-21 15:00:51.750 325 12486.00 75.47 55296.43 88888.00 2007-11-21 15:00:51.875 325 12485.95 75.45 55296.38 88888.00 2007-11-21 15:00:52.000 325 12485.85 75.38 55296.40 88888.00 2007-11-21 15:00:52.125 325 12485.80 75.35 55296.43 88888.00 2007-11-21 15:00:52.250 325 12485.80 75.42 55296.47 88888.00 2007-11-21 15:00:52.375 325 12485.83 75.47 55296.47 88888.00 2007-11-21 15:00:52.500 325 12485.80 75.45 55296.53 88888.00 2007-11-21 15:00:52.625 325 12485.75 75.40 55296.53 88888.00 2007-11-21 15:00:52.750 325 12485.67 75.40 55296.53 88888.00 2007-11-21 15:00:52.875 325 12485.60 75.35 55296.53 88888.00 2007-11-21 15:00:53.000 325 12485.55 75.30 55296.50 88888.00 2007-11-21 15:00:53.125 325 12485.50 75.35 55296.50 88888.00 2007-11-21 15:00:53.250 325 12485.45 75.35 55296.53 88888.00 2007-11-21 15:00:53.375 325 12485.48 75.42 55296.55 88888.00 2007-11-21 15:00:53.500 325 12485.48 75.42 55296.57 88888.00 2007-11-21 15:00:53.625 325 12485.40 75.30 55296.57 88888.00 2007-11-21 15:00:53.750 325 12485.38 75.30 55296.60 88888.00 2007-11-21 15:00:53.875 325 12485.35 75.35 55296.60 88888.00 2007-11-21 15:00:54.000 325 12485.30 75.28 55296.60 88888.00 2007-11-21 15:00:54.125 325 12485.27 75.25 55296.62 88888.00 2007-11-21 15:00:54.250 325 12485.23 75.30 55296.65 88888.00 2007-11-21 15:00:54.375 325 12485.20 75.33 55296.62 88888.00 2007-11-21 15:00:54.500 325 12485.08 75.30 55296.62 88888.00 2007-11-21 15:00:54.625 325 12485.08 75.33 55296.68 88888.00 2007-11-21 15:00:54.750 325 12485.15 75.40 55296.72 88888.00 2007-11-21 15:00:54.875 325 12485.08 75.35 55296.70 88888.00 2007-11-21 15:00:55.000 325 12484.98 75.30 55296.68 88888.00 2007-11-21 15:00:55.125 325 12484.90 75.28 55296.70 88888.00 2007-11-21 15:00:55.250 325 12484.85 75.35 55296.75 88888.00 2007-11-21 15:00:55.375 325 12484.88 75.38 55296.75 88888.00 2007-11-21 15:00:55.500 325 12484.83 75.35 55296.72 88888.00 2007-11-21 15:00:55.625 325 12484.75 75.35 55296.72 88888.00 2007-11-21 15:00:55.750 325 12484.70 75.33 55296.72 88888.00 2007-11-21 15:00:55.875 325 12484.70 75.30 55296.75 88888.00 2007-11-21 15:00:56.000 325 12484.65 75.33 55296.75 88888.00 2007-11-21 15:00:56.125 325 12484.55 75.35 55296.75 88888.00 2007-11-21 15:00:56.250 325 12484.48 75.30 55296.78 88888.00 2007-11-21 15:00:56.375 325 12484.50 75.30 55296.75 88888.00 2007-11-21 15:00:56.500 325 12484.50 75.33 55296.78 88888.00 2007-11-21 15:00:56.625 325 12484.48 75.33 55296.78 88888.00 2007-11-21 15:00:56.750 325 12484.42 75.35 55296.82 88888.00 2007-11-21 15:00:56.875 325 12484.35 75.40 55296.85 88888.00 2007-11-21 15:00:57.000 325 12484.27 75.38 55296.80 88888.00 2007-11-21 15:00:57.125 325 12484.30 75.33 55296.82 88888.00 2007-11-21 15:00:57.250 325 12484.23 75.38 55296.85 88888.00 2007-11-21 15:00:57.375 325 12484.15 75.38 55296.82 88888.00 2007-11-21 15:00:57.500 325 12484.05 75.35 55296.85 88888.00 2007-11-21 15:00:57.625 325 12484.08 75.38 55296.85 88888.00 2007-11-21 15:00:57.750 325 12484.10 75.40 55296.90 88888.00 2007-11-21 15:00:57.875 325 12484.02 75.40 55296.90 88888.00 2007-11-21 15:00:58.000 325 12483.98 75.40 55296.88 88888.00 2007-11-21 15:00:58.125 325 12483.98 75.40 55296.90 88888.00 2007-11-21 15:00:58.250 325 12483.85 75.38 55296.90 88888.00 2007-11-21 15:00:58.375 325 12483.83 75.35 55296.90 88888.00 2007-11-21 15:00:58.500 325 12483.85 75.33 55296.90 88888.00 2007-11-21 15:00:58.625 325 12483.83 75.35 55296.93 88888.00 2007-11-21 15:00:58.750 325 12483.83 75.38 55296.90 88888.00 2007-11-21 15:00:58.875 325 12483.77 75.38 55296.93 88888.00 2007-11-21 15:00:59.000 325 12483.73 75.33 55296.88 88888.00 2007-11-21 15:00:59.125 325 12483.65 75.40 55296.88 88888.00 2007-11-21 15:00:59.250 325 12483.67 75.47 55296.95 88888.00 2007-11-21 15:00:59.375 325 12483.73 75.45 55296.95 88888.00 2007-11-21 15:00:59.500 325 12483.70 75.42 55296.97 88888.00 2007-11-21 15:00:59.625 325 12483.67 75.38 55296.95 88888.00 2007-11-21 15:00:59.750 325 12483.65 75.40 55296.95 88888.00 2007-11-21 15:00:59.875 325 12483.60 75.42 55296.95 88888.00 2007-11-21 15:01:00.000 325 12483.52 75.40 55296.93 88888.00 2007-11-21 15:01:00.125 325 12483.48 75.45 55296.93 88888.00 2007-11-21 15:01:00.250 325 12483.42 75.42 55296.93 88888.00 2007-11-21 15:01:00.375 325 12483.38 75.45 55296.95 88888.00 2007-11-21 15:01:00.500 325 12483.35 75.40 55296.95 88888.00 2007-11-21 15:01:00.625 325 12483.38 75.45 55296.95 88888.00 2007-11-21 15:01:00.750 325 12483.45 75.50 55297.00 88888.00 2007-11-21 15:01:00.875 325 12483.40 75.45 55296.95 88888.00 2007-11-21 15:01:01.000 325 12483.27 75.47 55296.95 88888.00 2007-11-21 15:01:01.125 325 12483.27 75.50 55296.97 88888.00 2007-11-21 15:01:01.250 325 12483.33 75.53 55297.03 88888.00 2007-11-21 15:01:01.375 325 12483.35 75.50 55297.00 88888.00 2007-11-21 15:01:01.500 325 12483.30 75.53 55297.00 88888.00 2007-11-21 15:01:01.625 325 12483.27 75.55 55297.00 88888.00 2007-11-21 15:01:01.750 325 12483.25 75.58 55297.00 88888.00 2007-11-21 15:01:01.875 325 12483.25 75.55 55297.00 88888.00 2007-11-21 15:01:02.000 325 12483.27 75.55 55297.00 88888.00 2007-11-21 15:01:02.125 325 12483.25 75.58 55296.97 88888.00 2007-11-21 15:01:02.250 325 12483.25 75.60 55296.97 88888.00 2007-11-21 15:01:02.375 325 12483.25 75.58 55296.95 88888.00 2007-11-21 15:01:02.500 325 12483.23 75.65 55296.97 88888.00 2007-11-21 15:01:02.625 325 12483.17 75.62 55296.97 88888.00 2007-11-21 15:01:02.750 325 12483.15 75.62 55296.95 88888.00 2007-11-21 15:01:02.875 325 12483.12 75.62 55296.97 88888.00 2007-11-21 15:01:03.000 325 12483.10 75.65 55296.95 88888.00 2007-11-21 15:01:03.125 325 12483.08 75.62 55296.97 88888.00 2007-11-21 15:01:03.250 325 12483.08 75.62 55296.97 88888.00 2007-11-21 15:01:03.375 325 12483.05 75.60 55296.93 88888.00 2007-11-21 15:01:03.500 325 12483.05 75.60 55296.93 88888.00 2007-11-21 15:01:03.625 325 12482.98 75.62 55296.93 88888.00 2007-11-21 15:01:03.750 325 12482.95 75.75 55296.97 88888.00 2007-11-21 15:01:03.875 325 12483.00 75.78 55296.97 88888.00 2007-11-21 15:01:04.000 325 12482.98 75.72 55296.93 88888.00 2007-11-21 15:01:04.125 325 12482.88 75.70 55296.90 88888.00 2007-11-21 15:01:04.250 325 12482.85 75.72 55296.93 88888.00 2007-11-21 15:01:04.375 325 12482.90 75.80 55296.93 88888.00 2007-11-21 15:01:04.500 325 12482.92 75.88 55296.93 88888.00 2007-11-21 15:01:04.625 325 12482.92 75.85 55296.90 88888.00 2007-11-21 15:01:04.750 325 12482.88 75.83 55296.90 88888.00 2007-11-21 15:01:04.875 325 12482.88 75.90 55296.93 88888.00 2007-11-21 15:01:05.000 325 12482.88 75.97 55296.95 88888.00 2007-11-21 15:01:05.125 325 12482.85 75.95 55296.93 88888.00 2007-11-21 15:01:05.250 325 12482.85 75.97 55296.93 88888.00 2007-11-21 15:01:05.375 325 12482.85 75.95 55296.90 88888.00 2007-11-21 15:01:05.500 325 12482.77 75.90 55296.90 88888.00 2007-11-21 15:01:05.625 325 12482.73 75.92 55296.85 88888.00 2007-11-21 15:01:05.750 325 12482.75 75.95 55296.85 88888.00 2007-11-21 15:01:05.875 325 12482.80 75.95 55296.88 88888.00 2007-11-21 15:01:06.000 325 12482.83 75.97 55296.88 88888.00 2007-11-21 15:01:06.125 325 12482.85 76.05 55296.88 88888.00 2007-11-21 15:01:06.250 325 12482.77 76.08 55296.93 88888.00 2007-11-21 15:01:06.375 325 12482.73 76.10 55296.90 88888.00 2007-11-21 15:01:06.500 325 12482.75 76.12 55296.90 88888.00 2007-11-21 15:01:06.625 325 12482.80 76.12 55296.88 88888.00 2007-11-21 15:01:06.750 325 12482.75 76.15 55296.85 88888.00 2007-11-21 15:01:06.875 325 12482.73 76.17 55296.85 88888.00 2007-11-21 15:01:07.000 325 12482.65 76.20 55296.85 88888.00 2007-11-21 15:01:07.125 325 12482.60 76.15 55296.85 88888.00 2007-11-21 15:01:07.250 325 12482.62 76.20 55296.88 88888.00 2007-11-21 15:01:07.375 325 12482.70 76.30 55296.82 88888.00 2007-11-21 15:01:07.500 325 12482.70 76.30 55296.82 88888.00 2007-11-21 15:01:07.625 325 12482.65 76.25 55296.80 88888.00 2007-11-21 15:01:07.750 325 12482.62 76.25 55296.80 88888.00 2007-11-21 15:01:07.875 325 12482.58 76.25 55296.80 88888.00 2007-11-21 15:01:08.000 325 12482.60 76.35 55296.80 88888.00 2007-11-21 15:01:08.125 325 12482.67 76.40 55296.82 88888.00 2007-11-21 15:01:08.250 325 12482.75 76.40 55296.82 88888.00 2007-11-21 15:01:08.375 325 12482.73 76.40 55296.80 88888.00 2007-11-21 15:01:08.500 325 12482.65 76.38 55296.75 88888.00 2007-11-21 15:01:08.625 325 12482.67 76.45 55296.75 88888.00 2007-11-21 15:01:08.750 325 12482.77 76.50 55296.80 88888.00 2007-11-21 15:01:08.875 325 12482.70 76.53 55296.75 88888.00 2007-11-21 15:01:09.000 325 12482.70 76.47 55296.70 88888.00 2007-11-21 15:01:09.125 325 12482.75 76.50 55296.72 88888.00 2007-11-21 15:01:09.250 325 12482.83 76.62 55296.72 88888.00 2007-11-21 15:01:09.375 325 12482.83 76.62 55296.68 88888.00 2007-11-21 15:01:09.500 325 12482.77 76.55 55296.65 88888.00 2007-11-21 15:01:09.625 325 12482.75 76.60 55296.65 88888.00 2007-11-21 15:01:09.750 325 12482.80 76.65 55296.68 88888.00 2007-11-21 15:01:09.875 325 12482.80 76.62 55296.57 88888.00 2007-11-21 15:01:10.000 325 12482.75 76.62 55296.62 88888.00 2007-11-21 15:01:10.125 325 12482.73 76.72 55296.65 88888.00 2007-11-21 15:01:10.250 325 12482.80 76.78 55296.70 88888.00 2007-11-21 15:01:10.375 325 12482.90 76.80 55296.65 88888.00 2007-11-21 15:01:10.500 325 12482.90 76.80 55296.60 88888.00 2007-11-21 15:01:10.625 325 12482.88 76.78 55296.57 88888.00 2007-11-21 15:01:10.750 325 12482.88 76.80 55296.60 88888.00 2007-11-21 15:01:10.875 325 12482.88 76.88 55296.57 88888.00 2007-11-21 15:01:11.000 325 12482.85 76.83 55296.55 88888.00 2007-11-21 15:01:11.125 325 12482.92 76.88 55296.55 88888.00 2007-11-21 15:01:11.250 325 12482.95 76.97 55296.55 88888.00 2007-11-21 15:01:11.375 325 12482.95 77.00 55296.53 88888.00 2007-11-21 15:01:11.500 325 12482.90 76.95 55296.53 88888.00 2007-11-21 15:01:11.625 325 12482.80 76.95 55296.50 88888.00 2007-11-21 15:01:11.750 325 12482.80 76.97 55296.53 88888.00 2007-11-21 15:01:11.875 325 12482.88 77.08 55296.50 88888.00 2007-11-21 15:01:12.000 325 12482.85 77.10 55296.47 88888.00 2007-11-21 15:01:12.125 325 12482.85 77.17 55296.47 88888.00 2007-11-21 15:01:12.250 325 12482.83 77.22 55296.50 88888.00 2007-11-21 15:01:12.375 325 12482.88 77.20 55296.45 88888.00 2007-11-21 15:01:12.500 325 12482.95 77.22 55296.45 88888.00 2007-11-21 15:01:12.625 325 12483.00 77.22 55296.47 88888.00 2007-11-21 15:01:12.750 325 12483.02 77.30 55296.47 88888.00 2007-11-21 15:01:12.875 325 12482.92 77.25 55296.43 88888.00 2007-11-21 15:01:13.000 325 12483.00 77.28 55296.40 88888.00 2007-11-21 15:01:13.125 325 12483.12 77.33 55296.43 88888.00 2007-11-21 15:01:13.250 325 12483.15 77.35 55296.40 88888.00 2007-11-21 15:01:13.375 325 12483.12 77.33 55296.40 88888.00 2007-11-21 15:01:13.500 325 12483.15 77.42 55296.40 88888.00 2007-11-21 15:01:13.625 325 12483.15 77.45 55296.35 88888.00 2007-11-21 15:01:13.750 325 12483.12 77.40 55296.35 88888.00 2007-11-21 15:01:13.875 325 12483.17 77.45 55296.35 88888.00 2007-11-21 15:01:14.000 325 12483.20 77.53 55296.38 88888.00 2007-11-21 15:01:14.125 325 12483.17 77.50 55296.30 88888.00 2007-11-21 15:01:14.250 325 12483.15 77.53 55296.28 88888.00 2007-11-21 15:01:14.375 325 12483.23 77.62 55296.28 88888.00 2007-11-21 15:01:14.500 325 12483.23 77.65 55296.28 88888.00 2007-11-21 15:01:14.625 325 12483.17 77.65 55296.28 88888.00 2007-11-21 15:01:14.750 325 12483.17 77.70 55296.32 88888.00 2007-11-21 15:01:14.875 325 12483.20 77.70 55296.30 88888.00 2007-11-21 15:01:15.000 325 12483.20 77.78 55296.25 88888.00 2007-11-21 15:01:15.125 325 12483.27 77.83 55296.25 88888.00 2007-11-21 15:01:15.250 325 12483.40 77.90 55296.22 88888.00 2007-11-21 15:01:15.375 325 12483.38 77.88 55296.22 88888.00 2007-11-21 15:01:15.500 325 12483.38 77.88 55296.20 88888.00 2007-11-21 15:01:15.625 325 12483.40 77.90 55296.18 88888.00 2007-11-21 15:01:15.750 325 12483.40 77.90 55296.20 88888.00 2007-11-21 15:01:15.875 325 12483.40 77.90 55296.18 88888.00 2007-11-21 15:01:16.000 325 12483.42 78.00 55296.18 88888.00 2007-11-21 15:01:16.125 325 12483.48 78.10 55296.18 88888.00 2007-11-21 15:01:16.250 325 12483.52 78.15 55296.15 88888.00 2007-11-21 15:01:16.375 325 12483.52 78.17 55296.15 88888.00 2007-11-21 15:01:16.500 325 12483.52 78.17 55296.10 88888.00 2007-11-21 15:01:16.625 325 12483.50 78.12 55296.10 88888.00 2007-11-21 15:01:16.750 325 12483.58 78.22 55296.10 88888.00 2007-11-21 15:01:16.875 325 12483.55 78.17 55296.10 88888.00 2007-11-21 15:01:17.000 325 12483.45 78.15 55296.03 88888.00 2007-11-21 15:01:17.125 325 12483.48 78.22 55296.03 88888.00 2007-11-21 15:01:17.250 325 12483.55 78.25 55296.07 88888.00 2007-11-21 15:01:17.375 325 12483.65 78.33 55296.07 88888.00 2007-11-21 15:01:17.500 325 12483.67 78.40 55296.10 88888.00 2007-11-21 15:01:17.625 325 12483.70 78.42 55296.05 88888.00 2007-11-21 15:01:17.750 325 12483.67 78.47 55296.05 88888.00 2007-11-21 15:01:17.875 325 12483.70 78.55 55296.03 88888.00 2007-11-21 15:01:18.000 325 12483.67 78.55 55296.03 88888.00 2007-11-21 15:01:18.125 325 12483.70 78.55 55296.05 88888.00 2007-11-21 15:01:18.250 325 12483.65 78.53 55296.00 88888.00 2007-11-21 15:01:18.375 325 12483.70 78.60 55296.00 88888.00 2007-11-21 15:01:18.500 325 12483.83 78.72 55296.00 88888.00 2007-11-21 15:01:18.625 325 12483.83 78.72 55296.03 88888.00 2007-11-21 15:01:18.750 325 12483.80 78.72 55295.95 88888.00 2007-11-21 15:01:18.875 325 12483.85 78.75 55295.97 88888.00 2007-11-21 15:01:19.000 325 12483.90 78.85 55295.97 88888.00 2007-11-21 15:01:19.125 325 12483.95 78.90 55295.95 88888.00 2007-11-21 15:01:19.250 325 12483.90 78.85 55295.95 88888.00 2007-11-21 15:01:19.375 325 12483.95 78.88 55295.93 88888.00 2007-11-21 15:01:19.500 325 12483.98 78.95 55295.97 88888.00 2007-11-21 15:01:19.625 325 12483.95 79.00 55295.95 88888.00 2007-11-21 15:01:19.750 325 12483.95 79.03 55295.95 88888.00 2007-11-21 15:01:19.875 325 12483.92 79.00 55295.95 88888.00 2007-11-21 15:01:20.000 325 12483.90 79.03 55295.90 88888.00 2007-11-21 15:01:20.125 325 12483.92 79.05 55295.93 88888.00 2007-11-21 15:01:20.250 325 12483.95 79.12 55295.97 88888.00 2007-11-21 15:01:20.375 325 12484.08 79.17 55295.95 88888.00 2007-11-21 15:01:20.500 325 12484.05 79.15 55295.90 88888.00 2007-11-21 15:01:20.625 325 12483.95 79.20 55295.88 88888.00 2007-11-21 15:01:20.750 325 12483.95 79.22 55295.90 88888.00 2007-11-21 15:01:20.875 325 12484.00 79.25 55295.90 88888.00 2007-11-21 15:01:21.000 325 12484.05 79.25 55295.85 88888.00 2007-11-21 15:01:21.125 325 12484.12 79.30 55295.82 88888.00 2007-11-21 15:01:21.250 325 12484.20 79.38 55295.82 88888.00 2007-11-21 15:01:21.375 325 12484.25 79.40 55295.78 88888.00 2007-11-21 15:01:21.500 325 12484.25 79.38 55295.75 88888.00 2007-11-21 15:01:21.625 325 12484.27 79.47 55295.78 88888.00 2007-11-21 15:01:21.750 325 12484.27 79.53 55295.78 88888.00 2007-11-21 15:01:21.875 325 12484.25 79.53 55295.72 88888.00 2007-11-21 15:01:22.000 325 12484.30 79.58 55295.72 88888.00 2007-11-21 15:01:22.125 325 12484.30 79.65 55295.72 88888.00 2007-11-21 15:01:22.250 325 12484.30 79.65 55295.75 88888.00 2007-11-21 15:01:22.375 325 12484.35 79.70 55295.72 88888.00 2007-11-21 15:01:22.500 325 12484.42 79.75 55295.72 88888.00 2007-11-21 15:01:22.625 325 12484.48 79.75 55295.70 88888.00 2007-11-21 15:01:22.750 325 12484.50 79.78 55295.65 88888.00 2007-11-21 15:01:22.875 325 12484.52 79.80 55295.65 88888.00 2007-11-21 15:01:23.000 325 12484.52 79.83 55295.65 88888.00 2007-11-21 15:01:23.125 325 12484.52 79.83 55295.62 88888.00 2007-11-21 15:01:23.250 325 12484.52 79.88 55295.65 88888.00 2007-11-21 15:01:23.375 325 12484.55 79.90 55295.60 88888.00 2007-11-21 15:01:23.500 325 12484.52 79.97 55295.60 88888.00 2007-11-21 15:01:23.625 325 12484.55 80.03 55295.62 88888.00 2007-11-21 15:01:23.750 325 12484.62 80.05 55295.60 88888.00 2007-11-21 15:01:23.875 325 12484.73 80.10 55295.60 88888.00 2007-11-21 15:01:24.000 325 12484.77 80.15 55295.55 88888.00 2007-11-21 15:01:24.125 325 12484.73 80.10 55295.53 88888.00 2007-11-21 15:01:24.250 325 12484.70 80.12 55295.50 88888.00 2007-11-21 15:01:24.375 325 12484.73 80.15 55295.47 88888.00 2007-11-21 15:01:24.500 325 12484.77 80.25 55295.53 88888.00 2007-11-21 15:01:24.625 325 12484.80 80.33 55295.60 88888.00 2007-11-21 15:01:24.750 325 12484.80 80.33 55295.53 88888.00 2007-11-21 15:01:24.875 325 12484.88 80.40 55295.55 88888.00 2007-11-21 15:01:25.000 325 12484.98 80.47 55295.55 88888.00 2007-11-21 15:01:25.125 325 12484.98 80.53 55295.60 88888.00 2007-11-21 15:01:25.250 325 12485.00 80.50 55295.55 88888.00 2007-11-21 15:01:25.375 325 12484.98 80.50 55295.47 88888.00 2007-11-21 15:01:25.500 325 12484.92 80.47 55295.43 88888.00 2007-11-21 15:01:25.625 325 12485.02 80.58 55295.45 88888.00 2007-11-21 15:01:25.750 325 12485.08 80.58 55295.43 88888.00 2007-11-21 15:01:25.875 325 12485.05 80.53 55295.40 88888.00 2007-11-21 15:01:26.000 325 12485.10 80.58 55295.40 88888.00 2007-11-21 15:01:26.125 325 12485.17 80.65 55295.40 88888.00 2007-11-21 15:01:26.250 325 12485.17 80.60 55295.40 88888.00 2007-11-21 15:01:26.375 325 12485.20 80.65 55295.38 88888.00 2007-11-21 15:01:26.500 325 12485.25 80.70 55295.43 88888.00 2007-11-21 15:01:26.625 325 12485.25 80.75 55295.43 88888.00 2007-11-21 15:01:26.750 325 12485.20 80.80 55295.43 88888.00 2007-11-21 15:01:26.875 325 12485.27 80.83 55295.43 88888.00 2007-11-21 15:01:27.000 325 12485.30 80.85 55295.38 88888.00 2007-11-21 15:01:27.125 325 12485.33 80.90 55295.40 88888.00 2007-11-21 15:01:27.250 325 12485.30 80.88 55295.40 88888.00 2007-11-21 15:01:27.375 325 12485.27 80.92 55295.40 88888.00 2007-11-21 15:01:27.500 325 12485.33 80.95 55295.38 88888.00 2007-11-21 15:01:27.625 325 12485.33 80.92 55295.35 88888.00 2007-11-21 15:01:27.750 325 12485.42 80.97 55295.32 88888.00 2007-11-21 15:01:27.875 325 12485.50 81.00 55295.38 88888.00 2007-11-21 15:01:28.000 325 12485.52 81.00 55295.38 88888.00 2007-11-21 15:01:28.125 325 12485.50 81.08 55295.40 88888.00 2007-11-21 15:01:28.250 325 12485.50 81.10 55295.35 88888.00 2007-11-21 15:01:28.375 325 12485.45 81.12 55295.35 88888.00 2007-11-21 15:01:28.500 325 12485.52 81.12 55295.35 88888.00 2007-11-21 15:01:28.625 325 12485.58 81.15 55295.38 88888.00 2007-11-21 15:01:28.750 325 12485.62 81.20 55295.38 88888.00 2007-11-21 15:01:28.875 325 12485.60 81.22 55295.32 88888.00 2007-11-21 15:01:29.000 325 12485.52 81.20 55295.30 88888.00 2007-11-21 15:01:29.125 325 12485.60 81.22 55295.32 88888.00 2007-11-21 15:01:29.250 325 12485.73 81.33 55295.32 88888.00 2007-11-21 15:01:29.375 325 12485.80 81.28 55295.30 88888.00 2007-11-21 15:01:29.500 325 12485.73 81.28 55295.28 88888.00 2007-11-21 15:01:29.625 325 12485.67 81.30 55295.25 88888.00 2007-11-21 15:01:29.750 325 12485.83 81.40 55295.28 88888.00 2007-11-21 15:01:29.875 325 12485.90 81.47 55295.32 88888.00 2007-11-21 15:01:30.000 325 12485.80 81.42 55295.28 88888.00 2007-11-21 15:01:30.125 325 12485.73 81.42 55295.25 88888.00 2007-11-21 15:01:30.250 325 12485.83 81.50 55295.30 88888.00 2007-11-21 15:01:30.375 325 12485.90 81.58 55295.35 88888.00 2007-11-21 15:01:30.500 325 12485.88 81.53 55295.28 88888.00 2007-11-21 15:01:30.625 325 12485.83 81.47 55295.22 88888.00 2007-11-21 15:01:30.750 325 12485.92 81.55 55295.25 88888.00 2007-11-21 15:01:30.875 325 12486.02 81.65 55295.28 88888.00 2007-11-21 15:01:31.000 325 12486.02 81.67 55295.22 88888.00 2007-11-21 15:01:31.125 325 12486.00 81.65 55295.22 88888.00 2007-11-21 15:01:31.250 325 12485.95 81.65 55295.22 88888.00 2007-11-21 15:01:31.375 325 12486.02 81.70 55295.25 88888.00 2007-11-21 15:01:31.500 325 12486.12 81.75 55295.25 88888.00 2007-11-21 15:01:31.625 325 12486.08 81.75 55295.22 88888.00 2007-11-21 15:01:31.750 325 12486.10 81.75 55295.22 88888.00 2007-11-21 15:01:31.875 325 12486.20 81.75 55295.25 88888.00 2007-11-21 15:01:32.000 325 12486.23 81.78 55295.22 88888.00 2007-11-21 15:01:32.125 325 12486.17 81.78 55295.25 88888.00 2007-11-21 15:01:32.250 325 12486.10 81.78 55295.22 88888.00 2007-11-21 15:01:32.375 325 12486.08 81.83 55295.22 88888.00 2007-11-21 15:01:32.500 325 12486.17 81.88 55295.25 88888.00 2007-11-21 15:01:32.625 325 12486.17 81.90 55295.22 88888.00 2007-11-21 15:01:32.750 325 12486.15 81.92 55295.22 88888.00 2007-11-21 15:01:32.875 325 12486.20 81.95 55295.22 88888.00 2007-11-21 15:01:33.000 325 12486.30 81.95 55295.22 88888.00 2007-11-21 15:01:33.125 325 12486.30 81.95 55295.22 88888.00 2007-11-21 15:01:33.250 325 12486.27 81.95 55295.22 88888.00 2007-11-21 15:01:33.375 325 12486.30 82.05 55295.25 88888.00 2007-11-21 15:01:33.500 325 12486.38 82.05 55295.25 88888.00 2007-11-21 15:01:33.625 325 12486.40 82.05 55295.22 88888.00 2007-11-21 15:01:33.750 325 12486.35 82.00 55295.22 88888.00 2007-11-21 15:01:33.875 325 12486.33 82.05 55295.22 88888.00 2007-11-21 15:01:34.000 325 12486.35 82.08 55295.22 88888.00 2007-11-21 15:01:34.125 325 12486.40 82.12 55295.25 88888.00 2007-11-21 15:01:34.250 325 12486.40 82.10 55295.22 88888.00 2007-11-21 15:01:34.375 325 12486.42 82.10 55295.20 88888.00 2007-11-21 15:01:34.500 325 12486.50 82.17 55295.20 88888.00 2007-11-21 15:01:34.625 325 12486.50 82.17 55295.20 88888.00 2007-11-21 15:01:34.750 325 12486.55 82.20 55295.20 88888.00 2007-11-21 15:01:34.875 325 12486.58 82.22 55295.20 88888.00 2007-11-21 15:01:35.000 325 12486.55 82.28 55295.22 88888.00 2007-11-21 15:01:35.125 325 12486.52 82.28 55295.22 88888.00 2007-11-21 15:01:35.250 325 12486.45 82.25 55295.22 88888.00 2007-11-21 15:01:35.375 325 12486.45 82.28 55295.22 88888.00 2007-11-21 15:01:35.500 325 12486.50 82.30 55295.22 88888.00 2007-11-21 15:01:35.625 325 12486.55 82.33 55295.22 88888.00 2007-11-21 15:01:35.750 325 12486.55 82.38 55295.22 88888.00 2007-11-21 15:01:35.875 325 12486.55 82.42 55295.28 88888.00 2007-11-21 15:01:36.000 325 12486.62 82.38 55295.25 88888.00 2007-11-21 15:01:36.125 325 12486.62 82.35 55295.22 88888.00 2007-11-21 15:01:36.250 325 12486.58 82.38 55295.28 88888.00 2007-11-21 15:01:36.375 325 12486.62 82.38 55295.25 88888.00 2007-11-21 15:01:36.500 325 12486.60 82.33 55295.25 88888.00 2007-11-21 15:01:36.625 325 12486.58 82.35 55295.25 88888.00 2007-11-21 15:01:36.750 325 12486.58 82.40 55295.22 88888.00 2007-11-21 15:01:36.875 325 12486.58 82.35 55295.20 88888.00 2007-11-21 15:01:37.000 325 12486.67 82.40 55295.22 88888.00 2007-11-21 15:01:37.125 325 12486.75 82.47 55295.25 88888.00 2007-11-21 15:01:37.250 325 12486.77 82.50 55295.28 88888.00 2007-11-21 15:01:37.375 325 12486.80 82.58 55295.30 88888.00 2007-11-21 15:01:37.500 325 12486.62 82.45 55295.28 88888.00 2007-11-21 15:01:37.625 325 12486.60 82.40 55295.25 88888.00 2007-11-21 15:01:37.750 325 12486.70 82.47 55295.25 88888.00 2007-11-21 15:01:37.875 325 12486.77 82.47 55295.25 88888.00 2007-11-21 15:01:38.000 325 12486.83 82.45 55295.22 88888.00 2007-11-21 15:01:38.125 325 12486.80 82.45 55295.25 88888.00 2007-11-21 15:01:38.250 325 12486.80 82.42 55295.22 88888.00 2007-11-21 15:01:38.375 325 12486.83 82.55 55295.25 88888.00 2007-11-21 15:01:38.500 325 12486.88 82.65 55295.28 88888.00 2007-11-21 15:01:38.625 325 12486.88 82.60 55295.25 88888.00 2007-11-21 15:01:38.750 325 12486.85 82.55 55295.28 88888.00 2007-11-21 15:01:38.875 325 12486.92 82.62 55295.28 88888.00 2007-11-21 15:01:39.000 325 12486.95 82.62 55295.30 88888.00 2007-11-21 15:01:39.125 325 12486.98 82.60 55295.28 88888.00 2007-11-21 15:01:39.250 325 12486.95 82.62 55295.30 88888.00 2007-11-21 15:01:39.375 325 12486.98 82.60 55295.30 88888.00 2007-11-21 15:01:39.500 325 12486.98 82.67 55295.32 88888.00 2007-11-21 15:01:39.625 325 12486.98 82.75 55295.30 88888.00 2007-11-21 15:01:39.750 325 12487.00 82.75 55295.28 88888.00 2007-11-21 15:01:39.875 325 12487.00 82.72 55295.30 88888.00 2007-11-21 15:01:40.000 325 12487.02 82.72 55295.28 88888.00 2007-11-21 15:01:40.125 325 12486.98 82.75 55295.32 88888.00 2007-11-21 15:01:40.250 325 12486.95 82.75 55295.32 88888.00 2007-11-21 15:01:40.375 325 12486.98 82.70 55295.25 88888.00 2007-11-21 15:01:40.500 325 12487.00 82.62 55295.25 88888.00 2007-11-21 15:01:40.625 325 12486.98 82.72 55295.30 88888.00 2007-11-21 15:01:40.750 325 12487.00 82.78 55295.32 88888.00 2007-11-21 15:01:40.875 325 12486.98 82.80 55295.30 88888.00 2007-11-21 15:01:41.000 325 12486.95 82.83 55295.30 88888.00 2007-11-21 15:01:41.125 325 12486.90 82.75 55295.30 88888.00 2007-11-21 15:01:41.250 325 12486.85 82.78 55295.32 88888.00 2007-11-21 15:01:41.375 325 12486.90 82.80 55295.35 88888.00 2007-11-21 15:01:41.500 325 12486.95 82.80 55295.32 88888.00 2007-11-21 15:01:41.625 325 12486.95 82.78 55295.32 88888.00 2007-11-21 15:01:41.750 325 12486.98 82.80 55295.35 88888.00 2007-11-21 15:01:41.875 325 12487.02 82.83 55295.35 88888.00 2007-11-21 15:01:42.000 325 12486.98 82.78 55295.30 88888.00 2007-11-21 15:01:42.125 325 12486.98 82.75 55295.35 88888.00 2007-11-21 15:01:42.250 325 12486.98 82.80 55295.40 88888.00 2007-11-21 15:01:42.375 325 12487.00 82.88 55295.35 88888.00 2007-11-21 15:01:42.500 325 12487.00 82.85 55295.38 88888.00 2007-11-21 15:01:42.625 325 12487.05 82.85 55295.35 88888.00 2007-11-21 15:01:42.750 325 12487.05 82.92 55295.38 88888.00 2007-11-21 15:01:42.875 325 12487.08 82.90 55295.43 88888.00 2007-11-21 15:01:43.000 325 12487.08 82.88 55295.40 88888.00 2007-11-21 15:01:43.125 325 12487.02 82.88 55295.43 88888.00 2007-11-21 15:01:43.250 325 12487.00 82.92 55295.47 88888.00 2007-11-21 15:01:43.375 325 12487.08 82.95 55295.50 88888.00 2007-11-21 15:01:43.500 325 12487.08 83.00 55295.50 88888.00 2007-11-21 15:01:43.625 325 12487.08 83.03 55295.47 88888.00 2007-11-21 15:01:43.750 325 12487.10 83.03 55295.43 88888.00 2007-11-21 15:01:43.875 325 12487.05 83.05 55295.43 88888.00 2007-11-21 15:01:44.000 325 12487.02 83.00 55295.40 88888.00 2007-11-21 15:01:44.125 325 12487.00 82.95 55295.43 88888.00 2007-11-21 15:01:44.250 325 12486.98 82.92 55295.40 88888.00 2007-11-21 15:01:44.375 325 12486.95 82.95 55295.40 88888.00 2007-11-21 15:01:44.500 325 12486.98 83.00 55295.45 88888.00 2007-11-21 15:01:44.625 325 12487.10 83.10 55295.53 88888.00 2007-11-21 15:01:44.750 325 12487.12 83.05 55295.47 88888.00 2007-11-21 15:01:44.875 325 12487.08 83.03 55295.45 88888.00 2007-11-21 15:01:45.000 325 12487.05 83.05 55295.45 88888.00 2007-11-21 15:01:45.125 325 12487.10 83.10 55295.47 88888.00 2007-11-21 15:01:45.250 325 12487.08 83.05 55295.47 88888.00 2007-11-21 15:01:45.375 325 12487.10 83.08 55295.45 88888.00 2007-11-21 15:01:45.500 325 12487.15 83.08 55295.43 88888.00 2007-11-21 15:01:45.625 325 12487.17 83.12 55295.47 88888.00 2007-11-21 15:01:45.750 325 12487.12 83.12 55295.45 88888.00 2007-11-21 15:01:45.875 325 12487.08 83.08 55295.50 88888.00 2007-11-21 15:01:46.000 325 12487.00 83.03 55295.45 88888.00 2007-11-21 15:01:46.125 325 12487.02 83.03 55295.47 88888.00 2007-11-21 15:01:46.250 325 12487.08 83.15 55295.55 88888.00 2007-11-21 15:01:46.375 325 12487.08 83.15 55295.55 88888.00 2007-11-21 15:01:46.500 325 12487.00 83.05 55295.50 88888.00 2007-11-21 15:01:46.625 325 12487.00 83.05 55295.47 88888.00 2007-11-21 15:01:46.750 325 12487.05 83.05 55295.47 88888.00 2007-11-21 15:01:46.875 325 12487.12 83.12 55295.55 88888.00 2007-11-21 15:01:47.000 325 12487.15 83.17 55295.53 88888.00 2007-11-21 15:01:47.125 325 12487.17 83.20 55295.55 88888.00 2007-11-21 15:01:47.250 325 12487.17 83.20 55295.55 88888.00 2007-11-21 15:01:47.375 325 12487.20 83.25 55295.53 88888.00 2007-11-21 15:01:47.500 325 12487.17 83.20 55295.53 88888.00 2007-11-21 15:01:47.625 325 12487.15 83.17 55295.55 88888.00 2007-11-21 15:01:47.750 325 12487.10 83.17 55295.55 88888.00 2007-11-21 15:01:47.875 325 12487.20 83.22 55295.60 88888.00 2007-11-21 15:01:48.000 325 12487.12 83.22 55295.60 88888.00 2007-11-21 15:01:48.125 325 12487.02 83.15 55295.57 88888.00 2007-11-21 15:01:48.250 325 12487.08 83.20 55295.57 88888.00 2007-11-21 15:01:48.375 325 12487.00 83.15 55295.57 88888.00 2007-11-21 15:01:48.500 325 12486.92 83.17 55295.55 88888.00 2007-11-21 15:01:48.625 325 12487.00 83.20 55295.60 88888.00 2007-11-21 15:01:48.750 325 12487.02 83.20 55295.62 88888.00 2007-11-21 15:01:48.875 325 12487.08 83.20 55295.60 88888.00 2007-11-21 15:01:49.000 325 12487.12 83.20 55295.57 88888.00 2007-11-21 15:01:49.125 325 12487.15 83.22 55295.60 88888.00 2007-11-21 15:01:49.250 325 12487.08 83.28 55295.60 88888.00 2007-11-21 15:01:49.375 325 12487.02 83.20 55295.57 88888.00 2007-11-21 15:01:49.500 325 12487.05 83.20 55295.57 88888.00 2007-11-21 15:01:49.625 325 12487.12 83.22 55295.60 88888.00 2007-11-21 15:01:49.750 325 12487.15 83.20 55295.57 88888.00 2007-11-21 15:01:49.875 325 12487.08 83.17 55295.55 88888.00 2007-11-21 15:01:50.000 325 12487.15 83.20 55295.60 88888.00 2007-11-21 15:01:50.125 325 12487.20 83.28 55295.65 88888.00 2007-11-21 15:01:50.250 325 12487.20 83.22 55295.62 88888.00 2007-11-21 15:01:50.375 325 12487.12 83.25 55295.62 88888.00 2007-11-21 15:01:50.500 325 12487.10 83.28 55295.60 88888.00 2007-11-21 15:01:50.625 325 12487.08 83.28 55295.60 88888.00 2007-11-21 15:01:50.750 325 12487.05 83.20 55295.60 88888.00 2007-11-21 15:01:50.875 325 12487.12 83.25 55295.62 88888.00 2007-11-21 15:01:51.000 325 12487.15 83.30 55295.62 88888.00 2007-11-21 15:01:51.125 325 12487.23 83.35 55295.62 88888.00 2007-11-21 15:01:51.250 325 12487.25 83.40 55295.62 88888.00 2007-11-21 15:01:51.375 325 12487.23 83.38 55295.62 88888.00 2007-11-21 15:01:51.500 325 12487.17 83.38 55295.65 88888.00 2007-11-21 15:01:51.625 325 12487.20 83.35 55295.62 88888.00 2007-11-21 15:01:51.750 325 12487.25 83.38 55295.65 88888.00 2007-11-21 15:01:51.875 325 12487.27 83.38 55295.65 88888.00 2007-11-21 15:01:52.000 325 12487.27 83.38 55295.65 88888.00 2007-11-21 15:01:52.125 325 12487.25 83.38 55295.62 88888.00 2007-11-21 15:01:52.250 325 12487.23 83.35 55295.60 88888.00 2007-11-21 15:01:52.375 325 12487.27 83.35 55295.60 88888.00 2007-11-21 15:01:52.500 325 12487.33 83.42 55295.62 88888.00 2007-11-21 15:01:52.625 325 12487.30 83.40 55295.62 88888.00 2007-11-21 15:01:52.750 325 12487.33 83.35 55295.60 88888.00 2007-11-21 15:01:52.875 325 12487.33 83.35 55295.60 88888.00 2007-11-21 15:01:53.000 325 12487.27 83.38 55295.62 88888.00 2007-11-21 15:01:53.125 325 12487.25 83.38 55295.60 88888.00 2007-11-21 15:01:53.250 325 12487.27 83.35 55295.62 88888.00 2007-11-21 15:01:53.375 325 12487.38 83.42 55295.65 88888.00 2007-11-21 15:01:53.500 325 12487.42 83.40 55295.65 88888.00 2007-11-21 15:01:53.625 325 12487.42 83.35 55295.62 88888.00 2007-11-21 15:01:53.750 325 12487.45 83.35 55295.62 88888.00 2007-11-21 15:01:53.875 325 12487.48 83.38 55295.65 88888.00 2007-11-21 15:01:54.000 325 12487.42 83.35 55295.62 88888.00 2007-11-21 15:01:54.125 325 12487.42 83.33 55295.62 88888.00 2007-11-21 15:01:54.250 325 12487.45 83.35 55295.65 88888.00 2007-11-21 15:01:54.375 325 12487.50 83.35 55295.65 88888.00 2007-11-21 15:01:54.500 325 12487.52 83.35 55295.70 88888.00 2007-11-21 15:01:54.625 325 12487.55 83.42 55295.70 88888.00 2007-11-21 15:01:54.750 325 12487.52 83.42 55295.65 88888.00 2007-11-21 15:01:54.875 325 12487.48 83.42 55295.62 88888.00 2007-11-21 15:01:55.000 325 12487.48 83.33 55295.60 88888.00 2007-11-21 15:01:55.125 325 12487.50 83.33 55295.57 88888.00 2007-11-21 15:01:55.250 325 12487.48 83.38 55295.60 88888.00 2007-11-21 15:01:55.375 325 12487.48 83.38 55295.60 88888.00 2007-11-21 15:01:55.500 325 12487.58 83.33 55295.62 88888.00 2007-11-21 15:01:55.625 325 12487.73 83.42 55295.65 88888.00 2007-11-21 15:01:55.750 325 12487.80 83.45 55295.68 88888.00 2007-11-21 15:01:55.875 325 12487.77 83.45 55295.68 88888.00 2007-11-21 15:01:56.000 325 12487.70 83.40 55295.65 88888.00 2007-11-21 15:01:56.125 325 12487.65 83.35 55295.65 88888.00 2007-11-21 15:01:56.250 325 12487.67 83.38 55295.62 88888.00 2007-11-21 15:01:56.375 325 12487.67 83.35 55295.62 88888.00 2007-11-21 15:01:56.500 325 12487.73 83.38 55295.62 88888.00 2007-11-21 15:01:56.625 325 12487.77 83.38 55295.60 88888.00 2007-11-21 15:01:56.750 325 12487.83 83.35 55295.60 88888.00 2007-11-21 15:01:56.875 325 12487.83 83.33 55295.57 88888.00 2007-11-21 15:01:57.000 325 12487.85 83.33 55295.60 88888.00 2007-11-21 15:01:57.125 325 12487.90 83.33 55295.60 88888.00 2007-11-21 15:01:57.250 325 12487.90 83.30 55295.62 88888.00 2007-11-21 15:01:57.375 325 12487.90 83.28 55295.57 88888.00 2007-11-21 15:01:57.500 325 12487.95 83.30 55295.60 88888.00 2007-11-21 15:01:57.625 325 12488.02 83.35 55295.62 88888.00 2007-11-21 15:01:57.750 325 12487.98 83.35 55295.62 88888.00 2007-11-21 15:01:57.875 325 12488.05 83.30 55295.62 88888.00 2007-11-21 15:01:58.000 325 12488.10 83.35 55295.60 88888.00 2007-11-21 15:01:58.125 325 12488.12 83.35 55295.62 88888.00 2007-11-21 15:01:58.250 325 12488.05 83.28 55295.57 88888.00 2007-11-21 15:01:58.375 325 12488.12 83.28 55295.60 88888.00 2007-11-21 15:01:58.500 325 12488.15 83.30 55295.60 88888.00 2007-11-21 15:01:58.625 325 12488.12 83.33 55295.60 88888.00 2007-11-21 15:01:58.750 325 12488.08 83.28 55295.60 88888.00 2007-11-21 15:01:58.875 325 12488.20 83.30 55295.60 88888.00 2007-11-21 15:01:59.000 325 12488.27 83.28 55295.57 88888.00 2007-11-21 15:01:59.125 325 12488.23 83.25 55295.55 88888.00 2007-11-21 15:01:59.250 325 12488.23 83.22 55295.57 88888.00 2007-11-21 15:01:59.375 325 12488.30 83.28 55295.57 88888.00 2007-11-21 15:01:59.500 325 12488.35 83.28 55295.53 88888.00 2007-11-21 15:01:59.625 325 12488.38 83.22 55295.55 88888.00 2007-11-21 15:01:59.750 325 12488.40 83.22 55295.55 88888.00 2007-11-21 15:01:59.875 325 12488.40 83.28 55295.57 88888.00 2007-11-21 15:02:00.000 325 12488.42 83.25 55295.60 88888.00 2007-11-21 15:02:00.125 325 12488.48 83.22 55295.60 88888.00 2007-11-21 15:02:00.250 325 12488.52 83.20 55295.60 88888.00 2007-11-21 15:02:00.375 325 12488.55 83.20 55295.57 88888.00 2007-11-21 15:02:00.500 325 12488.52 83.17 55295.53 88888.00 2007-11-21 15:02:00.625 325 12488.60 83.17 55295.55 88888.00 2007-11-21 15:02:00.750 325 12488.62 83.15 55295.55 88888.00 2007-11-21 15:02:00.875 325 12488.65 83.10 55295.53 88888.00 2007-11-21 15:02:01.000 325 12488.70 83.12 55295.55 88888.00 2007-11-21 15:02:01.125 325 12488.75 83.20 55295.60 88888.00 2007-11-21 15:02:01.250 325 12488.77 83.25 55295.55 88888.00 2007-11-21 15:02:01.375 325 12488.77 83.20 55295.55 88888.00 2007-11-21 15:02:01.500 325 12488.80 83.17 55295.57 88888.00 2007-11-21 15:02:01.625 325 12488.85 83.25 55295.57 88888.00 2007-11-21 15:02:01.750 325 12488.90 83.22 55295.60 88888.00 2007-11-21 15:02:01.875 325 12488.98 83.20 55295.55 88888.00 2007-11-21 15:02:02.000 325 12489.02 83.12 55295.47 88888.00 2007-11-21 15:02:02.125 325 12488.98 83.10 55295.47 88888.00 2007-11-21 15:02:02.250 325 12489.00 83.10 55295.53 88888.00 2007-11-21 15:02:02.375 325 12489.00 83.08 55295.50 88888.00 2007-11-21 15:02:02.500 325 12489.05 83.05 55295.53 88888.00 2007-11-21 15:02:02.625 325 12489.20 83.05 55295.53 88888.00 2007-11-21 15:02:02.750 325 12489.20 83.10 55295.50 88888.00 2007-11-21 15:02:02.875 325 12489.23 83.10 55295.50 88888.00 2007-11-21 15:02:03.000 325 12489.25 83.12 55295.47 88888.00 2007-11-21 15:02:03.125 325 12489.30 83.10 55295.45 88888.00 2007-11-21 15:02:03.250 325 12489.35 83.12 55295.50 88888.00 2007-11-21 15:02:03.375 325 12489.38 83.12 55295.47 88888.00 2007-11-21 15:02:03.500 325 12489.40 83.08 55295.47 88888.00 2007-11-21 15:02:03.625 325 12489.45 83.03 55295.50 88888.00 2007-11-21 15:02:03.750 325 12489.50 83.08 55295.50 88888.00 2007-11-21 15:02:03.875 325 12489.58 83.10 55295.47 88888.00 2007-11-21 15:02:04.000 325 12489.60 83.05 55295.50 88888.00 2007-11-21 15:02:04.125 325 12489.65 83.05 55295.53 88888.00 2007-11-21 15:02:04.250 325 12489.67 83.03 55295.53 88888.00 2007-11-21 15:02:04.375 325 12489.73 83.08 55295.50 88888.00 2007-11-21 15:02:04.500 325 12489.73 83.00 55295.50 88888.00 2007-11-21 15:02:04.625 325 12489.75 82.95 55295.45 88888.00 2007-11-21 15:02:04.750 325 12489.73 82.88 55295.43 88888.00 2007-11-21 15:02:04.875 325 12489.75 82.88 55295.40 88888.00 2007-11-21 15:02:05.000 325 12489.83 82.88 55295.45 88888.00 2007-11-21 15:02:05.125 325 12489.80 82.88 55295.47 88888.00 2007-11-21 15:02:05.250 325 12489.85 82.90 55295.47 88888.00 2007-11-21 15:02:05.375 325 12489.92 82.95 55295.47 88888.00 2007-11-21 15:02:05.500 325 12489.95 82.97 55295.40 88888.00 2007-11-21 15:02:05.625 325 12489.85 82.85 55295.40 88888.00 2007-11-21 15:02:05.750 325 12489.83 82.83 55295.40 88888.00 2007-11-21 15:02:05.875 325 12489.90 82.85 55295.43 88888.00 2007-11-21 15:02:06.000 325 12489.95 82.90 55295.43 88888.00 2007-11-21 15:02:06.125 325 12489.92 82.83 55295.43 88888.00 2007-11-21 15:02:06.250 325 12489.92 82.80 55295.40 88888.00 2007-11-21 15:02:06.375 325 12490.02 82.80 55295.38 88888.00 2007-11-21 15:02:06.500 325 12490.10 82.75 55295.40 88888.00 2007-11-21 15:02:06.625 325 12490.23 82.75 55295.38 88888.00 2007-11-21 15:02:06.750 325 12490.25 82.78 55295.40 88888.00 2007-11-21 15:02:06.875 325 12490.33 82.78 55295.40 88888.00 2007-11-21 15:02:07.000 325 12490.33 82.72 55295.38 88888.00 2007-11-21 15:02:07.125 325 12490.30 82.67 55295.35 88888.00 2007-11-21 15:02:07.250 325 12490.27 82.62 55295.35 88888.00 2007-11-21 15:02:07.375 325 12490.27 82.65 55295.38 88888.00 2007-11-21 15:02:07.500 325 12490.33 82.67 55295.38 88888.00 2007-11-21 15:02:07.625 325 12490.38 82.67 55295.38 88888.00 2007-11-21 15:02:07.750 325 12490.40 82.65 55295.32 88888.00 2007-11-21 15:02:07.875 325 12490.48 82.67 55295.35 88888.00 2007-11-21 15:02:08.000 325 12490.50 82.67 55295.38 88888.00 2007-11-21 15:02:08.125 325 12490.50 82.62 55295.38 88888.00 2007-11-21 15:02:08.250 325 12490.52 82.60 55295.38 88888.00 2007-11-21 15:02:08.375 325 12490.60 82.62 55295.38 88888.00 2007-11-21 15:02:08.500 325 12490.55 82.50 55295.32 88888.00 2007-11-21 15:02:08.625 325 12490.62 82.50 55295.32 88888.00 2007-11-21 15:02:08.750 325 12490.75 82.55 55295.35 88888.00 2007-11-21 15:02:08.875 325 12490.77 82.53 55295.35 88888.00 2007-11-21 15:02:09.000 325 12490.85 82.55 55295.38 88888.00 2007-11-21 15:02:09.125 325 12490.88 82.55 55295.35 88888.00 2007-11-21 15:02:09.250 325 12490.83 82.47 55295.30 88888.00 2007-11-21 15:02:09.375 325 12490.85 82.42 55295.30 88888.00 2007-11-21 15:02:09.500 325 12490.88 82.47 55295.32 88888.00 2007-11-21 15:02:09.625 325 12490.95 82.53 55295.38 88888.00 2007-11-21 15:02:09.750 325 12491.12 82.60 55295.43 88888.00 2007-11-21 15:02:09.875 325 12491.08 82.53 55295.38 88888.00 2007-11-21 15:02:10.000 325 12490.98 82.45 55295.35 88888.00 2007-11-21 15:02:10.125 325 12491.08 82.42 55295.38 88888.00 2007-11-21 15:02:10.250 325 12491.15 82.42 55295.38 88888.00 2007-11-21 15:02:10.375 325 12491.17 82.40 55295.35 88888.00 2007-11-21 15:02:10.500 325 12491.20 82.40 55295.38 88888.00 2007-11-21 15:02:10.625 325 12491.25 82.38 55295.38 88888.00 2007-11-21 15:02:10.750 325 12491.30 82.38 55295.38 88888.00 2007-11-21 15:02:10.875 325 12491.33 82.35 55295.40 88888.00 2007-11-21 15:02:11.000 325 12491.35 82.33 55295.40 88888.00 2007-11-21 15:02:11.125 325 12491.33 82.28 55295.40 88888.00 2007-11-21 15:02:11.250 325 12491.27 82.25 55295.38 88888.00 2007-11-21 15:02:11.375 325 12491.30 82.30 55295.38 88888.00 2007-11-21 15:02:11.500 325 12491.38 82.28 55295.38 88888.00 2007-11-21 15:02:11.625 325 12491.42 82.22 55295.35 88888.00 2007-11-21 15:02:11.750 325 12491.35 82.17 55295.35 88888.00 2007-11-21 15:02:11.875 325 12491.33 82.17 55295.35 88888.00 2007-11-21 15:02:12.000 325 12491.42 82.20 55295.35 88888.00 2007-11-21 15:02:12.125 325 12491.50 82.20 55295.32 88888.00 2007-11-21 15:02:12.250 325 12491.50 82.17 55295.38 88888.00 2007-11-21 15:02:12.375 325 12491.55 82.22 55295.40 88888.00 2007-11-21 15:02:12.500 325 12491.58 82.17 55295.40 88888.00 2007-11-21 15:02:12.625 325 12491.58 82.15 55295.38 88888.00 2007-11-21 15:02:12.750 325 12491.60 82.15 55295.43 88888.00 2007-11-21 15:02:12.875 325 12491.70 82.17 55295.43 88888.00 2007-11-21 15:02:13.000 325 12491.67 82.17 55295.40 88888.00 2007-11-21 15:02:13.125 325 12491.67 82.08 55295.40 88888.00 2007-11-21 15:02:13.250 325 12491.73 82.08 55295.40 88888.00 2007-11-21 15:02:13.375 325 12491.83 82.15 55295.45 88888.00 2007-11-21 15:02:13.500 325 12491.77 82.12 55295.45 88888.00 2007-11-21 15:02:13.625 325 12491.70 82.03 55295.40 88888.00 2007-11-21 15:02:13.750 325 12491.73 82.00 55295.38 88888.00 2007-11-21 15:02:13.875 325 12491.80 82.10 55295.40 88888.00 2007-11-21 15:02:14.000 325 12491.85 82.12 55295.45 88888.00 2007-11-21 15:02:14.125 325 12491.83 82.05 55295.45 88888.00 2007-11-21 15:02:14.250 325 12491.77 81.97 55295.40 88888.00 2007-11-21 15:02:14.375 325 12491.88 81.97 55295.40 88888.00 2007-11-21 15:02:14.500 325 12492.02 82.03 55295.40 88888.00 2007-11-21 15:02:14.625 325 12492.02 81.97 55295.43 88888.00 2007-11-21 15:02:14.750 325 12491.98 81.92 55295.43 88888.00 2007-11-21 15:02:14.875 325 12491.98 81.90 55295.45 88888.00 2007-11-21 15:02:15.000 325 12491.98 81.92 55295.45 88888.00 2007-11-21 15:02:15.125 325 12492.05 81.92 55295.47 88888.00 2007-11-21 15:02:15.250 325 12492.08 81.85 55295.45 88888.00 2007-11-21 15:02:15.375 325 12492.10 81.83 55295.47 88888.00 2007-11-21 15:02:15.500 325 12492.15 81.88 55295.50 88888.00 2007-11-21 15:02:15.625 325 12492.17 81.92 55295.50 88888.00 2007-11-21 15:02:15.750 325 12492.17 81.90 55295.50 88888.00 2007-11-21 15:02:15.875 325 12492.12 81.83 55295.50 88888.00 2007-11-21 15:02:16.000 325 12492.10 81.72 55295.47 88888.00 2007-11-21 15:02:16.125 325 12492.10 81.72 55295.50 88888.00 2007-11-21 15:02:16.250 325 12492.15 81.80 55295.53 88888.00 2007-11-21 15:02:16.375 325 12492.12 81.75 55295.47 88888.00 2007-11-21 15:02:16.500 325 12492.20 81.75 55295.47 88888.00 2007-11-21 15:02:16.625 325 12492.30 81.75 55295.47 88888.00 2007-11-21 15:02:16.750 325 12492.35 81.70 55295.50 88888.00 2007-11-21 15:02:16.875 325 12492.40 81.70 55295.53 88888.00 2007-11-21 15:02:17.000 325 12492.42 81.75 55295.55 88888.00 2007-11-21 15:02:17.125 325 12492.42 81.75 55295.57 88888.00 2007-11-21 15:02:17.250 325 12492.38 81.70 55295.55 88888.00 2007-11-21 15:02:17.375 325 12492.38 81.65 55295.55 88888.00 2007-11-21 15:02:17.500 325 12492.48 81.65 55295.57 88888.00 2007-11-21 15:02:17.625 325 12492.42 81.55 55295.53 88888.00 2007-11-21 15:02:17.750 325 12492.30 81.53 55295.50 88888.00 2007-11-21 15:02:17.875 325 12492.27 81.50 55295.50 88888.00 2007-11-21 15:02:18.000 325 12492.40 81.50 55295.50 88888.00 2007-11-21 15:02:18.125 325 12492.50 81.53 55295.53 88888.00 2007-11-21 15:02:18.250 325 12492.55 81.47 55295.53 88888.00 2007-11-21 15:02:18.375 325 12492.60 81.45 55295.50 88888.00 2007-11-21 15:02:18.500 325 12492.60 81.45 55295.53 88888.00 2007-11-21 15:02:18.625 325 12492.60 81.42 55295.55 88888.00 2007-11-21 15:02:18.750 325 12492.60 81.42 55295.57 88888.00 2007-11-21 15:02:18.875 325 12492.62 81.50 55295.60 88888.00 2007-11-21 15:02:19.000 325 12492.60 81.45 55295.60 88888.00 2007-11-21 15:02:19.125 325 12492.60 81.38 55295.60 88888.00 2007-11-21 15:02:19.250 325 12492.58 81.35 55295.65 88888.00 2007-11-21 15:02:19.375 325 12492.62 81.33 55295.62 88888.00 2007-11-21 15:02:19.500 325 12492.73 81.33 55295.65 88888.00 2007-11-21 15:02:19.625 325 12492.65 81.30 55295.62 88888.00 2007-11-21 15:02:19.750 325 12492.52 81.25 55295.57 88888.00 2007-11-21 15:02:19.875 325 12492.62 81.28 55295.62 88888.00 2007-11-21 15:02:20.000 325 12492.73 81.25 55295.65 88888.00 2007-11-21 15:02:20.125 325 12492.70 81.20 55295.62 88888.00 2007-11-21 15:02:20.250 325 12492.67 81.20 55295.65 88888.00 2007-11-21 15:02:20.375 325 12492.75 81.25 55295.60 88888.00 2007-11-21 15:02:20.500 325 12492.80 81.20 55295.62 88888.00 2007-11-21 15:02:20.625 325 12492.85 81.15 55295.65 88888.00 2007-11-21 15:02:20.750 325 12492.88 81.12 55295.65 88888.00 2007-11-21 15:02:20.875 325 12492.85 81.05 55295.60 88888.00 2007-11-21 15:02:21.000 325 12492.90 81.05 55295.65 88888.00 2007-11-21 15:02:21.125 325 12492.92 81.05 55295.65 88888.00 2007-11-21 15:02:21.250 325 12492.90 81.03 55295.68 88888.00 2007-11-21 15:02:21.375 325 12492.92 80.97 55295.68 88888.00 2007-11-21 15:02:21.500 325 12493.02 81.00 55295.70 88888.00 2007-11-21 15:02:21.625 325 12493.08 81.00 55295.68 88888.00 2007-11-21 15:02:21.750 325 12493.08 80.95 55295.70 88888.00 2007-11-21 15:02:21.875 325 12493.05 80.90 55295.70 88888.00 2007-11-21 15:02:22.000 325 12493.05 80.88 55295.70 88888.00 2007-11-21 15:02:22.125 325 12493.12 80.95 55295.70 88888.00 2007-11-21 15:02:22.250 325 12493.12 80.90 55295.72 88888.00 2007-11-21 15:02:22.375 325 12493.12 80.88 55295.78 88888.00 2007-11-21 15:02:22.500 325 12493.23 80.85 55295.75 88888.00 2007-11-21 15:02:22.625 325 12493.27 80.88 55295.75 88888.00 2007-11-21 15:02:22.750 325 12493.27 80.85 55295.75 88888.00 2007-11-21 15:02:22.875 325 12493.27 80.85 55295.78 88888.00 2007-11-21 15:02:23.000 325 12493.27 80.78 55295.75 88888.00 2007-11-21 15:02:23.125 325 12493.30 80.75 55295.72 88888.00 2007-11-21 15:02:23.250 325 12493.27 80.70 55295.75 88888.00 2007-11-21 15:02:23.375 325 12493.25 80.67 55295.78 88888.00 2007-11-21 15:02:23.500 325 12493.35 80.70 55295.78 88888.00 2007-11-21 15:02:23.625 325 12493.38 80.65 55295.78 88888.00 2007-11-21 15:02:23.750 325 12493.38 80.67 55295.75 88888.00 2007-11-21 15:02:23.875 325 12493.33 80.65 55295.78 88888.00 2007-11-21 15:02:24.000 325 12493.42 80.58 55295.78 88888.00 2007-11-21 15:02:24.125 325 12493.50 80.55 55295.78 88888.00 2007-11-21 15:02:24.250 325 12493.52 80.58 55295.80 88888.00 2007-11-21 15:02:24.375 325 12493.58 80.60 55295.80 88888.00 2007-11-21 15:02:24.500 325 12493.55 80.47 55295.78 88888.00 2007-11-21 15:02:24.625 325 12493.55 80.53 55295.82 88888.00 2007-11-21 15:02:24.750 325 12493.60 80.53 55295.82 88888.00 2007-11-21 15:02:24.875 325 12493.60 80.45 55295.80 88888.00 2007-11-21 15:02:25.000 325 12493.58 80.40 55295.82 88888.00 2007-11-21 15:02:25.125 325 12493.67 80.42 55295.82 88888.00 2007-11-21 15:02:25.250 325 12493.65 80.33 55295.80 88888.00 2007-11-21 15:02:25.375 325 12493.67 80.33 55295.78 88888.00 2007-11-21 15:02:25.500 325 12493.67 80.35 55295.82 88888.00 2007-11-21 15:02:25.625 325 12493.67 80.35 55295.85 88888.00 2007-11-21 15:02:25.750 325 12493.70 80.33 55295.88 88888.00 2007-11-21 15:02:25.875 325 12493.67 80.20 55295.85 88888.00 2007-11-21 15:02:26.000 325 12493.73 80.17 55295.85 88888.00 2007-11-21 15:02:26.125 325 12493.80 80.17 55295.88 88888.00 2007-11-21 15:02:26.250 325 12493.85 80.15 55295.88 88888.00 2007-11-21 15:02:26.375 325 12493.88 80.17 55295.90 88888.00 2007-11-21 15:02:26.500 325 12493.88 80.20 55295.95 88888.00 2007-11-21 15:02:26.625 325 12493.90 80.20 55295.93 88888.00 2007-11-21 15:02:26.750 325 12493.80 80.08 55295.85 88888.00 2007-11-21 15:02:26.875 325 12493.83 79.97 55295.88 88888.00 2007-11-21 15:02:27.000 325 12493.92 80.05 55295.90 88888.00 2007-11-21 15:02:27.125 325 12494.00 80.08 55295.90 88888.00 2007-11-21 15:02:27.250 325 12494.05 80.03 55295.88 88888.00 2007-11-21 15:02:27.375 325 12494.08 80.03 55295.88 88888.00 2007-11-21 15:02:27.500 325 12494.02 80.03 55295.85 88888.00 2007-11-21 15:02:27.625 325 12494.00 79.95 55295.85 88888.00 2007-11-21 15:02:27.750 325 12493.98 79.88 55295.82 88888.00 2007-11-21 15:02:27.875 325 12494.08 79.90 55295.88 88888.00 2007-11-21 15:02:28.000 325 12494.17 79.90 55295.90 88888.00 2007-11-21 15:02:28.125 325 12494.17 79.85 55295.90 88888.00 2007-11-21 15:02:28.250 325 12494.17 79.83 55295.90 88888.00 2007-11-21 15:02:28.375 325 12494.30 79.85 55295.90 88888.00 2007-11-21 15:02:28.500 325 12494.38 79.88 55295.90 88888.00 2007-11-21 15:02:28.625 325 12494.42 79.85 55295.90 88888.00 2007-11-21 15:02:28.750 325 12494.42 79.78 55295.88 88888.00 2007-11-21 15:02:28.875 325 12494.42 79.67 55295.90 88888.00 2007-11-21 15:02:29.000 325 12494.45 79.72 55295.93 88888.00 2007-11-21 15:02:29.125 325 12494.50 79.75 55295.93 88888.00 2007-11-21 15:02:29.250 325 12494.45 79.62 55295.93 88888.00 2007-11-21 15:02:29.375 325 12494.48 79.62 55295.90 88888.00 2007-11-21 15:02:29.500 325 12494.58 79.58 55295.90 88888.00 2007-11-21 15:02:29.625 325 12494.52 79.58 55295.93 88888.00 2007-11-21 15:02:29.750 325 12494.55 79.60 55295.93 88888.00 2007-11-21 15:02:29.875 325 12494.55 79.60 55295.97 88888.00 2007-11-21 15:02:30.000 325 12494.58 79.62 55296.00 88888.00 2007-11-21 15:02:30.125 325 12494.55 79.55 55295.97 88888.00 2007-11-21 15:02:30.250 325 12494.48 79.40 55295.95 88888.00 2007-11-21 15:02:30.375 325 12494.55 79.45 55295.95 88888.00 2007-11-21 15:02:30.500 325 12494.67 79.50 55296.00 88888.00 2007-11-21 15:02:30.625 325 12494.67 79.50 55296.05 88888.00 2007-11-21 15:02:30.750 325 12494.73 79.53 55296.05 88888.00 2007-11-21 15:02:30.875 325 12494.77 79.50 55296.05 88888.00 2007-11-21 15:02:31.000 325 12494.85 79.42 55296.07 88888.00 2007-11-21 15:02:31.125 325 12494.85 79.38 55296.07 88888.00 2007-11-21 15:02:31.250 325 12494.83 79.30 55296.07 88888.00 2007-11-21 15:02:31.375 325 12494.80 79.28 55296.07 88888.00 2007-11-21 15:02:31.500 325 12494.75 79.28 55296.05 88888.00 2007-11-21 15:02:31.625 325 12494.77 79.28 55296.05 88888.00 2007-11-21 15:02:31.750 325 12494.88 79.33 55296.07 88888.00 2007-11-21 15:02:31.875 325 12494.88 79.25 55296.07 88888.00 2007-11-21 15:02:32.000 325 12494.80 79.15 55296.07 88888.00 2007-11-21 15:02:32.125 325 12494.83 79.20 55296.07 88888.00 2007-11-21 15:02:32.250 325 12494.83 79.12 55296.07 88888.00 2007-11-21 15:02:32.375 325 12494.83 79.03 55296.05 88888.00 2007-11-21 15:02:32.500 325 12494.83 79.03 55296.07 88888.00 2007-11-21 15:02:32.625 325 12494.95 79.08 55296.10 88888.00 2007-11-21 15:02:32.750 325 12495.00 79.08 55296.12 88888.00 2007-11-21 15:02:32.875 325 12494.98 79.05 55296.12 88888.00 2007-11-21 15:02:33.000 325 12494.98 79.05 55296.10 88888.00 2007-11-21 15:02:33.125 325 12494.92 79.03 55296.10 88888.00 2007-11-21 15:02:33.250 325 12494.92 79.00 55296.12 88888.00 2007-11-21 15:02:33.375 325 12494.98 78.97 55296.15 88888.00 2007-11-21 15:02:33.500 325 12495.00 78.97 55296.15 88888.00 2007-11-21 15:02:33.625 325 12495.05 78.90 55296.18 88888.00 2007-11-21 15:02:33.750 325 12495.12 78.95 55296.20 88888.00 2007-11-21 15:02:33.875 325 12495.12 78.97 55296.18 88888.00 2007-11-21 15:02:34.000 325 12495.05 78.90 55296.15 88888.00 2007-11-21 15:02:34.125 325 12495.10 78.90 55296.22 88888.00 2007-11-21 15:02:34.250 325 12495.17 78.88 55296.22 88888.00 2007-11-21 15:02:34.375 325 12495.20 78.88 55296.22 88888.00 2007-11-21 15:02:34.500 325 12495.15 78.83 55296.22 88888.00 2007-11-21 15:02:34.625 325 12495.15 78.80 55296.22 88888.00 2007-11-21 15:02:34.750 325 12495.10 78.75 55296.20 88888.00 2007-11-21 15:02:34.875 325 12495.02 78.75 55296.20 88888.00 2007-11-21 15:02:35.000 325 12495.02 78.72 55296.20 88888.00 2007-11-21 15:02:35.125 325 12495.05 78.70 55296.25 88888.00 2007-11-21 15:02:35.250 325 12495.08 78.75 55296.28 88888.00 2007-11-21 15:02:35.375 325 12495.15 78.72 55296.28 88888.00 2007-11-21 15:02:35.500 325 12495.15 78.70 55296.25 88888.00 2007-11-21 15:02:35.625 325 12495.08 78.62 55296.25 88888.00 2007-11-21 15:02:35.750 325 12495.12 78.65 55296.28 88888.00 2007-11-21 15:02:35.875 325 12495.15 78.65 55296.28 88888.00 2007-11-21 15:02:36.000 325 12495.20 78.62 55296.30 88888.00 2007-11-21 15:02:36.125 325 12495.23 78.58 55296.32 88888.00 2007-11-21 15:02:36.250 325 12495.20 78.45 55296.30 88888.00 2007-11-21 15:02:36.375 325 12495.17 78.45 55296.32 88888.00 2007-11-21 15:02:36.500 325 12495.10 78.40 55296.30 88888.00 2007-11-21 15:02:36.625 325 12495.12 78.42 55296.35 88888.00 2007-11-21 15:02:36.750 325 12495.17 78.42 55296.35 88888.00 2007-11-21 15:02:36.875 325 12495.23 78.47 55296.38 88888.00 2007-11-21 15:02:37.000 325 12495.20 78.47 55296.35 88888.00 2007-11-21 15:02:37.125 325 12495.12 78.42 55296.35 88888.00 2007-11-21 15:02:37.250 325 12495.10 78.38 55296.38 88888.00 2007-11-21 15:02:37.375 325 12495.10 78.35 55296.38 88888.00 2007-11-21 15:02:37.500 325 12495.15 78.33 55296.35 88888.00 2007-11-21 15:02:37.625 325 12495.20 78.35 55296.38 88888.00 2007-11-21 15:02:37.750 325 12495.23 78.28 55296.38 88888.00 2007-11-21 15:02:37.875 325 12495.23 78.28 55296.40 88888.00 2007-11-21 15:02:38.000 325 12495.17 78.22 55296.40 88888.00 2007-11-21 15:02:38.125 325 12495.23 78.25 55296.40 88888.00 2007-11-21 15:02:38.250 325 12495.25 78.25 55296.45 88888.00 2007-11-21 15:02:38.375 325 12495.35 78.28 55296.47 88888.00 2007-11-21 15:02:38.500 325 12495.30 78.22 55296.50 88888.00 2007-11-21 15:02:38.625 325 12495.27 78.15 55296.45 88888.00 2007-11-21 15:02:38.750 325 12495.25 78.10 55296.45 88888.00 2007-11-21 15:02:38.875 325 12495.27 78.15 55296.45 88888.00 2007-11-21 15:02:39.000 325 12495.30 78.12 55296.47 88888.00 2007-11-21 15:02:39.125 325 12495.30 78.12 55296.53 88888.00 2007-11-21 15:02:39.250 325 12495.35 78.08 55296.53 88888.00 2007-11-21 15:02:39.375 325 12495.38 78.08 55296.53 88888.00 2007-11-21 15:02:39.500 325 12495.35 78.00 55296.47 88888.00 2007-11-21 15:02:39.625 325 12495.35 77.95 55296.50 88888.00 2007-11-21 15:02:39.750 325 12495.50 77.97 55296.53 88888.00 2007-11-21 15:02:39.875 325 12495.42 77.90 55296.53 88888.00 2007-11-21 15:02:40.000 325 12495.33 77.88 55296.53 88888.00 2007-11-21 15:02:40.125 325 12495.40 77.83 55296.55 88888.00 2007-11-21 15:02:40.250 325 12495.42 77.80 55296.50 88888.00 2007-11-21 15:02:40.375 325 12495.40 77.80 55296.47 88888.00 2007-11-21 15:02:40.500 325 12495.35 77.67 55296.47 88888.00 2007-11-21 15:02:40.625 325 12495.38 77.70 55296.53 88888.00 2007-11-21 15:02:40.750 325 12495.40 77.75 55296.53 88888.00 2007-11-21 15:02:40.875 325 12495.45 77.78 55296.57 88888.00 2007-11-21 15:02:41.000 325 12495.48 77.70 55296.57 88888.00 2007-11-21 15:02:41.125 325 12495.52 77.70 55296.62 88888.00 2007-11-21 15:02:41.250 325 12495.48 77.70 55296.62 88888.00 2007-11-21 15:02:41.375 325 12495.48 77.70 55296.57 88888.00 2007-11-21 15:02:41.500 325 12495.52 77.70 55296.62 88888.00 2007-11-21 15:02:41.625 325 12495.60 77.70 55296.68 88888.00 2007-11-21 15:02:41.750 325 12495.58 77.62 55296.60 88888.00 2007-11-21 15:02:41.875 325 12495.55 77.55 55296.57 88888.00 2007-11-21 15:02:42.000 325 12495.55 77.50 55296.55 88888.00 2007-11-21 15:02:42.125 325 12495.60 77.53 55296.60 88888.00 2007-11-21 15:02:42.250 325 12495.65 77.50 55296.62 88888.00 2007-11-21 15:02:42.375 325 12495.67 77.42 55296.57 88888.00 2007-11-21 15:02:42.500 325 12495.67 77.45 55296.62 88888.00 2007-11-21 15:02:42.625 325 12495.73 77.50 55296.62 88888.00 2007-11-21 15:02:42.750 325 12495.67 77.45 55296.62 88888.00 2007-11-21 15:02:42.875 325 12495.70 77.40 55296.60 88888.00 2007-11-21 15:02:43.000 325 12495.75 77.40 55296.60 88888.00 2007-11-21 15:02:43.125 325 12495.77 77.38 55296.62 88888.00 2007-11-21 15:02:43.250 325 12495.75 77.35 55296.62 88888.00 2007-11-21 15:02:43.375 325 12495.75 77.35 55296.68 88888.00 2007-11-21 15:02:43.500 325 12495.83 77.33 55296.65 88888.00 2007-11-21 15:02:43.625 325 12495.83 77.30 55296.60 88888.00 2007-11-21 15:02:43.750 325 12495.77 77.30 55296.60 88888.00 2007-11-21 15:02:43.875 325 12495.75 77.30 55296.68 88888.00 2007-11-21 15:02:44.000 325 12495.85 77.33 55296.68 88888.00 2007-11-21 15:02:44.125 325 12495.85 77.25 55296.68 88888.00 2007-11-21 15:02:44.250 325 12495.90 77.22 55296.68 88888.00 2007-11-21 15:02:44.375 325 12495.92 77.20 55296.65 88888.00 2007-11-21 15:02:44.500 325 12495.88 77.20 55296.68 88888.00 2007-11-21 15:02:44.625 325 12495.92 77.17 55296.68 88888.00 2007-11-21 15:02:44.750 325 12495.98 77.15 55296.70 88888.00 2007-11-21 15:02:44.875 325 12495.98 77.10 55296.68 88888.00 2007-11-21 15:02:45.000 325 12495.98 77.10 55296.70 88888.00 2007-11-21 15:02:45.125 325 12495.95 77.12 55296.68 88888.00 2007-11-21 15:02:45.250 325 12495.98 77.05 55296.70 88888.00 2007-11-21 15:02:45.375 325 12495.98 76.95 55296.68 88888.00 2007-11-21 15:02:45.500 325 12496.02 77.00 55296.72 88888.00 2007-11-21 15:02:45.625 325 12496.08 77.08 55296.75 88888.00 2007-11-21 15:02:45.750 325 12496.05 76.97 55296.72 88888.00 2007-11-21 15:02:45.875 325 12496.02 76.92 55296.70 88888.00 2007-11-21 15:02:46.000 325 12496.02 76.90 55296.70 88888.00 2007-11-21 15:02:46.125 325 12496.08 76.90 55296.75 88888.00 2007-11-21 15:02:46.250 325 12496.05 76.90 55296.75 88888.00 2007-11-21 15:02:46.375 325 12496.05 76.95 55296.72 88888.00 2007-11-21 15:02:46.500 325 12496.05 76.88 55296.72 88888.00 2007-11-21 15:02:46.625 325 12496.02 76.80 55296.70 88888.00 2007-11-21 15:02:46.750 325 12496.08 76.83 55296.78 88888.00 2007-11-21 15:02:46.875 325 12496.12 76.83 55296.80 88888.00 2007-11-21 15:02:47.000 325 12496.15 76.80 55296.80 88888.00 2007-11-21 15:02:47.125 325 12496.17 76.78 55296.80 88888.00 2007-11-21 15:02:47.250 325 12496.17 76.75 55296.80 88888.00 2007-11-21 15:02:47.375 325 12496.20 76.70 55296.78 88888.00 2007-11-21 15:02:47.500 325 12496.20 76.67 55296.78 88888.00 2007-11-21 15:02:47.625 325 12496.30 76.67 55296.82 88888.00 2007-11-21 15:02:47.750 325 12496.23 76.62 55296.80 88888.00 2007-11-21 15:02:47.875 325 12496.23 76.58 55296.80 88888.00 2007-11-21 15:02:48.000 325 12496.25 76.55 55296.82 88888.00 2007-11-21 15:02:48.125 325 12496.25 76.58 55296.85 88888.00 2007-11-21 15:02:48.250 325 12496.17 76.47 55296.80 88888.00 2007-11-21 15:02:48.375 325 12496.17 76.47 55296.78 88888.00 2007-11-21 15:02:48.500 325 12496.20 76.50 55296.82 88888.00 2007-11-21 15:02:48.625 325 12496.27 76.47 55296.85 88888.00 2007-11-21 15:02:48.750 325 12496.38 76.50 55296.88 88888.00 2007-11-21 15:02:48.875 325 12496.42 76.45 55296.85 88888.00 2007-11-21 15:02:49.000 325 12496.40 76.38 55296.88 88888.00 2007-11-21 15:02:49.125 325 12496.38 76.35 55296.88 88888.00 2007-11-21 15:02:49.250 325 12496.42 76.38 55296.93 88888.00 2007-11-21 15:02:49.375 325 12496.42 76.35 55296.88 88888.00 2007-11-21 15:02:49.500 325 12496.45 76.30 55296.90 88888.00 2007-11-21 15:02:49.625 325 12496.48 76.33 55296.93 88888.00 2007-11-21 15:02:49.750 325 12496.50 76.30 55296.93 88888.00 2007-11-21 15:02:49.875 325 12496.48 76.25 55296.93 88888.00 2007-11-21 15:02:50.000 325 12496.52 76.17 55296.90 88888.00 2007-11-21 15:02:50.125 325 12496.62 76.15 55296.90 88888.00 2007-11-21 15:02:50.250 325 12496.52 76.05 55296.88 88888.00 2007-11-21 15:02:50.375 325 12496.55 76.03 55296.90 88888.00 2007-11-21 15:02:50.500 325 12496.55 76.03 55296.90 88888.00 2007-11-21 15:02:50.625 325 12496.58 76.05 55296.93 88888.00 2007-11-21 15:02:50.750 325 12496.65 76.05 55296.95 88888.00 2007-11-21 15:02:50.875 325 12496.65 76.03 55296.93 88888.00 2007-11-21 15:02:51.000 325 12496.67 76.03 55296.93 88888.00 2007-11-21 15:02:51.125 325 12496.67 76.00 55296.95 88888.00 2007-11-21 15:02:51.250 325 12496.67 75.95 55296.95 88888.00 2007-11-21 15:02:51.375 325 12496.73 75.92 55297.00 88888.00 2007-11-21 15:02:51.500 325 12496.73 75.83 55297.00 88888.00 2007-11-21 15:02:51.625 325 12496.75 75.80 55296.95 88888.00 2007-11-21 15:02:51.750 325 12496.80 75.80 55296.97 88888.00 2007-11-21 15:02:51.875 325 12496.80 75.78 55296.95 88888.00 2007-11-21 15:02:52.000 325 12496.75 75.78 55296.95 88888.00 2007-11-21 15:02:52.125 325 12496.75 75.67 55296.97 88888.00 2007-11-21 15:02:52.250 325 12496.73 75.70 55297.00 88888.00 2007-11-21 15:02:52.375 325 12496.80 75.70 55296.97 88888.00 2007-11-21 15:02:52.500 325 12496.80 75.62 55296.97 88888.00 2007-11-21 15:02:52.625 325 12496.80 75.65 55297.03 88888.00 2007-11-21 15:02:52.750 325 12496.83 75.67 55297.03 88888.00 2007-11-21 15:02:52.875 325 12496.88 75.60 55297.00 88888.00 2007-11-21 15:02:53.000 325 12496.90 75.55 55296.97 88888.00 2007-11-21 15:02:53.125 325 12496.98 75.55 55297.03 88888.00 2007-11-21 15:02:53.250 325 12496.92 75.50 55297.03 88888.00 2007-11-21 15:02:53.375 325 12496.92 75.47 55297.03 88888.00 2007-11-21 15:02:53.500 325 12496.90 75.40 55297.03 88888.00 2007-11-21 15:02:53.625 325 12496.92 75.40 55297.05 88888.00 2007-11-21 15:02:53.750 325 12496.95 75.40 55297.05 88888.00 2007-11-21 15:02:53.875 325 12496.88 75.33 55297.03 88888.00 2007-11-21 15:02:54.000 325 12496.92 75.28 55297.05 88888.00 2007-11-21 15:02:54.125 325 12496.92 75.25 55297.07 88888.00 2007-11-21 15:02:54.250 325 12496.95 75.28 55297.07 88888.00 2007-11-21 15:02:54.375 325 12496.92 75.28 55297.05 88888.00 2007-11-21 15:02:54.500 325 12496.92 75.20 55297.05 88888.00 2007-11-21 15:02:54.625 325 12497.00 75.22 55297.10 88888.00 2007-11-21 15:02:54.750 325 12497.05 75.17 55297.07 88888.00 2007-11-21 15:02:54.875 325 12497.02 75.10 55297.07 88888.00 2007-11-21 15:02:55.000 325 12497.05 75.12 55297.07 88888.00 2007-11-21 15:02:55.125 325 12497.08 75.12 55297.12 88888.00 2007-11-21 15:02:55.250 325 12497.05 75.05 55297.10 88888.00 2007-11-21 15:02:55.375 325 12497.10 75.03 55297.10 88888.00 2007-11-21 15:02:55.500 325 12497.12 75.08 55297.10 88888.00 2007-11-21 15:02:55.625 325 12497.17 75.05 55297.15 88888.00 2007-11-21 15:02:55.750 325 12497.20 75.00 55297.15 88888.00 2007-11-21 15:02:55.875 325 12497.20 75.05 55297.12 88888.00 2007-11-21 15:02:56.000 325 12497.20 75.00 55297.10 88888.00 2007-11-21 15:02:56.125 325 12497.27 74.92 55297.10 88888.00 2007-11-21 15:02:56.250 325 12497.33 74.92 55297.12 88888.00 2007-11-21 15:02:56.375 325 12497.33 74.90 55297.15 88888.00 2007-11-21 15:02:56.500 325 12497.30 74.83 55297.12 88888.00 2007-11-21 15:02:56.625 325 12497.35 74.85 55297.12 88888.00 2007-11-21 15:02:56.750 325 12497.40 74.83 55297.15 88888.00 2007-11-21 15:02:56.875 325 12497.40 74.78 55297.12 88888.00 2007-11-21 15:02:57.000 325 12497.40 74.78 55297.10 88888.00 2007-11-21 15:02:57.125 325 12497.40 74.75 55297.15 88888.00 2007-11-21 15:02:57.250 325 12497.40 74.75 55297.15 88888.00 2007-11-21 15:02:57.375 325 12497.42 74.75 55297.15 88888.00 2007-11-21 15:02:57.500 325 12497.40 74.72 55297.18 88888.00 2007-11-21 15:02:57.625 325 12497.42 74.75 55297.12 88888.00 2007-11-21 15:02:57.750 325 12497.50 74.78 55297.12 88888.00 2007-11-21 15:02:57.875 325 12497.58 74.80 55297.20 88888.00 2007-11-21 15:02:58.000 325 12497.60 74.78 55297.20 88888.00 2007-11-21 15:02:58.125 325 12497.60 74.72 55297.15 88888.00 2007-11-21 15:02:58.250 325 12497.60 74.67 55297.18 88888.00 2007-11-21 15:02:58.375 325 12497.60 74.62 55297.20 88888.00 2007-11-21 15:02:58.500 325 12497.60 74.67 55297.22 88888.00 2007-11-21 15:02:58.625 325 12497.65 74.67 55297.25 88888.00 2007-11-21 15:02:58.750 325 12497.65 74.62 55297.22 88888.00 2007-11-21 15:02:58.875 325 12497.73 74.58 55297.22 88888.00 2007-11-21 15:02:59.000 325 12497.70 74.55 55297.20 88888.00 2007-11-21 15:02:59.125 325 12497.70 74.58 55297.22 88888.00 2007-11-21 15:02:59.250 325 12497.83 74.55 55297.28 88888.00 2007-11-21 15:02:59.375 325 12497.90 74.47 55297.22 88888.00 2007-11-21 15:02:59.500 325 12497.83 74.40 55297.20 88888.00 2007-11-21 15:02:59.625 325 12497.85 74.42 55297.22 88888.00 2007-11-21 15:02:59.750 325 12497.88 74.42 55297.22 88888.00 2007-11-21 15:02:59.875 325 12497.80 74.38 55297.22 88888.00 2007-11-21 15:03:00.000 325 12497.83 74.35 55297.22 88888.00 2007-11-21 15:03:00.125 325 12497.95 74.38 55297.28 88888.00 2007-11-21 15:03:00.250 325 12497.98 74.35 55297.32 88888.00 2007-11-21 15:03:00.375 325 12498.02 74.38 55297.30 88888.00 2007-11-21 15:03:00.500 325 12498.08 74.35 55297.30 88888.00 2007-11-21 15:03:00.625 325 12498.00 74.28 55297.25 88888.00 2007-11-21 15:03:00.750 325 12497.95 74.25 55297.25 88888.00 2007-11-21 15:03:00.875 325 12497.98 74.20 55297.25 88888.00 2007-11-21 15:03:01.000 325 12498.02 74.25 55297.22 88888.00 2007-11-21 15:03:01.125 325 12498.05 74.20 55297.25 88888.00 2007-11-21 15:03:01.250 325 12498.10 74.20 55297.28 88888.00 2007-11-21 15:03:01.375 325 12498.20 74.25 55297.30 88888.00 2007-11-21 15:03:01.500 325 12498.23 74.20 55297.28 88888.00 2007-11-21 15:03:01.625 325 12498.17 74.17 55297.30 88888.00 2007-11-21 15:03:01.750 325 12498.10 74.12 55297.28 88888.00 2007-11-21 15:03:01.875 325 12498.15 74.10 55297.28 88888.00 2007-11-21 15:03:02.000 325 12498.27 74.12 55297.25 88888.00 2007-11-21 15:03:02.125 325 12498.35 74.17 55297.32 88888.00 2007-11-21 15:03:02.250 325 12498.27 74.05 55297.32 88888.00 2007-11-21 15:03:02.375 325 12498.25 74.05 55297.32 88888.00 2007-11-21 15:03:02.500 325 12498.27 74.12 55297.32 88888.00 2007-11-21 15:03:02.625 325 12498.30 74.10 55297.35 88888.00 2007-11-21 15:03:02.750 325 12498.35 74.08 55297.32 88888.00 2007-11-21 15:03:02.875 325 12498.42 74.10 55297.35 88888.00 2007-11-21 15:03:03.000 325 12498.42 74.05 55297.35 88888.00 2007-11-21 15:03:03.125 325 12498.42 74.00 55297.35 88888.00 2007-11-21 15:03:03.250 325 12498.40 73.95 55297.32 88888.00 2007-11-21 15:03:03.375 325 12498.48 73.97 55297.32 88888.00 2007-11-21 15:03:03.500 325 12498.58 73.97 55297.38 88888.00 2007-11-21 15:03:03.625 325 12498.58 73.90 55297.35 88888.00 2007-11-21 15:03:03.750 325 12498.55 73.92 55297.35 88888.00 2007-11-21 15:03:03.875 325 12498.62 74.03 55297.43 88888.00 2007-11-21 15:03:04.000 325 12498.73 74.03 55297.43 88888.00 2007-11-21 15:03:04.125 325 12498.67 73.92 55297.40 88888.00 2007-11-21 15:03:04.250 325 12498.70 73.90 55297.38 88888.00 2007-11-21 15:03:04.375 325 12498.67 73.92 55297.38 88888.00 2007-11-21 15:03:04.500 325 12498.70 74.03 55297.40 88888.00 2007-11-21 15:03:04.625 325 12498.75 73.97 55297.38 88888.00 2007-11-21 15:03:04.750 325 12498.75 73.83 55297.35 88888.00 2007-11-21 15:03:04.875 325 12498.65 73.75 55297.32 88888.00 2007-11-21 15:03:05.000 325 12498.65 73.75 55297.32 88888.00 2007-11-21 15:03:05.125 325 12498.75 73.78 55297.35 88888.00 2007-11-21 15:03:05.250 325 12498.85 73.75 55297.35 88888.00 2007-11-21 15:03:05.375 325 12498.83 73.75 55297.35 88888.00 2007-11-21 15:03:05.500 325 12498.80 73.78 55297.38 88888.00 2007-11-21 15:03:05.625 325 12498.85 73.75 55297.38 88888.00 2007-11-21 15:03:05.750 325 12498.80 73.67 55297.35 88888.00 2007-11-21 15:03:05.875 325 12498.80 73.70 55297.38 88888.00 2007-11-21 15:03:06.000 325 12498.85 73.75 55297.40 88888.00 2007-11-21 15:03:06.125 325 12498.88 73.65 55297.38 88888.00 2007-11-21 15:03:06.250 325 12498.90 73.60 55297.38 88888.00 2007-11-21 15:03:06.375 325 12498.95 73.65 55297.40 88888.00 2007-11-21 15:03:06.500 325 12499.02 73.65 55297.40 88888.00 2007-11-21 15:03:06.625 325 12499.05 73.60 55297.40 88888.00 2007-11-21 15:03:06.750 325 12499.08 73.55 55297.40 88888.00 2007-11-21 15:03:06.875 325 12499.12 73.55 55297.38 88888.00 2007-11-21 15:03:07.000 325 12499.10 73.58 55297.38 88888.00 2007-11-21 15:03:07.125 325 12499.15 73.50 55297.40 88888.00 2007-11-21 15:03:07.250 325 12499.20 73.50 55297.40 88888.00 2007-11-21 15:03:07.375 325 12499.23 73.45 55297.38 88888.00 2007-11-21 15:03:07.500 325 12499.12 73.40 55297.40 88888.00 2007-11-21 15:03:07.625 325 12499.12 73.42 55297.38 88888.00 2007-11-21 15:03:07.750 325 12499.12 73.42 55297.38 88888.00 2007-11-21 15:03:07.875 325 12499.17 73.42 55297.40 88888.00 2007-11-21 15:03:08.000 325 12499.20 73.35 55297.38 88888.00 2007-11-21 15:03:08.125 325 12499.25 73.28 55297.40 88888.00 2007-11-21 15:03:08.250 325 12499.25 73.25 55297.45 88888.00 2007-11-21 15:03:08.375 325 12499.33 73.28 55297.43 88888.00 2007-11-21 15:03:08.500 325 12499.33 73.20 55297.43 88888.00 2007-11-21 15:03:08.625 325 12499.35 73.17 55297.38 88888.00 2007-11-21 15:03:08.750 325 12499.35 73.15 55297.35 88888.00 2007-11-21 15:03:08.875 325 12499.40 73.17 55297.40 88888.00 2007-11-21 15:03:09.000 325 12499.42 73.15 55297.40 88888.00 2007-11-21 15:03:09.125 325 12499.48 73.20 55297.45 88888.00 2007-11-21 15:03:09.250 325 12499.52 73.15 55297.40 88888.00 2007-11-21 15:03:09.375 325 12499.48 73.08 55297.43 88888.00 2007-11-21 15:03:09.500 325 12499.52 73.12 55297.45 88888.00 2007-11-21 15:03:09.625 325 12499.58 73.12 55297.43 88888.00 2007-11-21 15:03:09.750 325 12499.60 73.08 55297.40 88888.00 2007-11-21 15:03:09.875 325 12499.73 73.12 55297.45 88888.00 2007-11-21 15:03:10.000 325 12499.77 73.05 55297.43 88888.00 2007-11-21 15:03:10.125 325 12499.73 72.92 55297.43 88888.00 2007-11-21 15:03:10.250 325 12499.70 72.95 55297.43 88888.00 2007-11-21 15:03:10.375 325 12499.75 73.00 55297.45 88888.00 2007-11-21 15:03:10.500 325 12499.80 72.92 55297.45 88888.00 2007-11-21 15:03:10.625 325 12499.83 72.85 55297.43 88888.00 2007-11-21 15:03:10.750 325 12499.90 72.88 55297.43 88888.00 2007-11-21 15:03:10.875 325 12499.88 72.85 55297.45 88888.00 2007-11-21 15:03:11.000 325 12499.88 72.80 55297.45 88888.00 2007-11-21 15:03:11.125 325 12499.88 72.78 55297.45 88888.00 2007-11-21 15:03:11.250 325 12499.80 72.67 55297.40 88888.00 2007-11-21 15:03:11.375 325 12499.83 72.67 55297.40 88888.00 2007-11-21 15:03:11.500 325 12499.92 72.72 55297.40 88888.00 2007-11-21 15:03:11.625 325 12500.00 72.72 55297.45 88888.00 2007-11-21 15:03:11.750 325 12500.08 72.78 55297.50 88888.00 2007-11-21 15:03:11.875 325 12500.10 72.70 55297.47 88888.00 2007-11-21 15:03:12.000 325 12500.08 72.60 55297.47 88888.00 2007-11-21 15:03:12.125 325 12500.17 72.60 55297.50 88888.00 2007-11-21 15:03:12.250 325 12500.17 72.47 55297.50 88888.00 2007-11-21 15:03:12.375 325 12500.17 72.45 55297.45 88888.00 2007-11-21 15:03:12.500 325 12500.15 72.42 55297.47 88888.00 2007-11-21 15:03:12.625 325 12500.25 72.40 55297.45 88888.00 2007-11-21 15:03:12.750 325 12500.33 72.42 55297.50 88888.00 2007-11-21 15:03:12.875 325 12500.40 72.38 55297.45 88888.00 2007-11-21 15:03:13.000 325 12500.42 72.38 55297.45 88888.00 2007-11-21 15:03:13.125 325 12500.50 72.33 55297.43 88888.00 2007-11-21 15:03:13.250 325 12500.55 72.28 55297.45 88888.00 2007-11-21 15:03:13.375 325 12500.58 72.33 55297.47 88888.00 2007-11-21 15:03:13.500 325 12500.60 72.28 55297.45 88888.00 2007-11-21 15:03:13.625 325 12500.55 72.17 55297.45 88888.00 2007-11-21 15:03:13.750 325 12500.62 72.17 55297.50 88888.00 2007-11-21 15:03:13.875 325 12500.73 72.22 55297.50 88888.00 2007-11-21 15:03:14.000 325 12500.67 72.17 55297.47 88888.00 2007-11-21 15:03:14.125 325 12500.65 72.17 55297.47 88888.00 2007-11-21 15:03:14.250 325 12500.62 72.10 55297.50 88888.00 2007-11-21 15:03:14.375 325 12500.58 72.00 55297.50 88888.00 2007-11-21 15:03:14.500 325 12500.60 72.03 55297.47 88888.00 2007-11-21 15:03:14.625 325 12500.73 72.03 55297.53 88888.00 2007-11-21 15:03:14.750 325 12500.75 72.00 55297.47 88888.00 2007-11-21 15:03:14.875 325 12500.77 72.00 55297.50 88888.00 2007-11-21 15:03:15.000 325 12500.80 71.97 55297.45 88888.00 2007-11-21 15:03:15.125 325 12500.85 71.97 55297.47 88888.00 2007-11-21 15:03:15.250 325 12500.83 71.88 55297.47 88888.00 2007-11-21 15:03:15.375 325 12500.88 71.75 55297.43 88888.00 2007-11-21 15:03:15.500 325 12500.83 71.70 55297.43 88888.00 2007-11-21 15:03:15.625 325 12500.85 71.75 55297.47 88888.00 2007-11-21 15:03:15.750 325 12500.88 71.72 55297.47 88888.00 2007-11-21 15:03:15.875 325 12500.92 71.67 55297.47 88888.00 2007-11-21 15:03:16.000 325 12501.00 71.67 55297.50 88888.00 2007-11-21 15:03:16.125 325 12501.05 71.62 55297.50 88888.00 2007-11-21 15:03:16.250 325 12501.10 71.58 55297.55 88888.00 2007-11-21 15:03:16.375 325 12501.10 71.60 55297.55 88888.00 2007-11-21 15:03:16.500 325 12501.12 71.65 55297.55 88888.00 2007-11-21 15:03:16.625 325 12501.17 71.62 55297.55 88888.00 2007-11-21 15:03:16.750 325 12501.27 71.55 55297.55 88888.00 2007-11-21 15:03:16.875 325 12501.20 71.45 55297.53 88888.00 2007-11-21 15:03:17.000 325 12501.15 71.42 55297.53 88888.00 2007-11-21 15:03:17.125 325 12501.23 71.50 55297.53 88888.00 2007-11-21 15:03:17.250 325 12501.23 71.47 55297.53 88888.00 2007-11-21 15:03:17.375 325 12501.25 71.45 55297.55 88888.00 2007-11-21 15:03:17.500 325 12501.30 71.33 55297.60 88888.00 2007-11-21 15:03:17.625 325 12501.35 71.35 55297.60 88888.00 2007-11-21 15:03:17.750 325 12501.38 71.35 55297.60 88888.00 2007-11-21 15:03:17.875 325 12501.42 71.30 55297.57 88888.00 2007-11-21 15:03:18.000 325 12501.48 71.30 55297.57 88888.00 2007-11-21 15:03:18.125 325 12501.52 71.33 55297.60 88888.00 2007-11-21 15:03:18.250 325 12501.55 71.30 55297.62 88888.00 2007-11-21 15:03:18.375 325 12501.52 71.25 55297.60 88888.00 2007-11-21 15:03:18.500 325 12501.50 71.22 55297.60 88888.00 2007-11-21 15:03:18.625 325 12501.48 71.17 55297.60 88888.00 2007-11-21 15:03:18.750 325 12501.50 71.12 55297.62 88888.00 2007-11-21 15:03:18.875 325 12501.55 71.10 55297.68 88888.00 2007-11-21 15:03:19.000 325 12501.58 71.10 55297.65 88888.00 2007-11-21 15:03:19.125 325 12501.60 71.10 55297.65 88888.00 2007-11-21 15:03:19.250 325 12501.62 71.08 55297.68 88888.00 2007-11-21 15:03:19.375 325 12501.60 71.03 55297.68 88888.00 2007-11-21 15:03:19.500 325 12501.58 71.00 55297.70 88888.00 2007-11-21 15:03:19.625 325 12501.67 71.03 55297.70 88888.00 2007-11-21 15:03:19.750 325 12501.70 70.97 55297.70 88888.00 2007-11-21 15:03:19.875 325 12501.65 70.90 55297.70 88888.00 2007-11-21 15:03:20.000 325 12501.70 70.90 55297.70 88888.00 2007-11-21 15:03:20.125 325 12501.73 70.85 55297.70 88888.00 2007-11-21 15:03:20.250 325 12501.70 70.78 55297.72 88888.00 2007-11-21 15:03:20.375 325 12501.75 70.80 55297.70 88888.00 2007-11-21 15:03:20.500 325 12501.77 70.78 55297.72 88888.00 2007-11-21 15:03:20.625 325 12501.77 70.78 55297.72 88888.00 2007-11-21 15:03:20.750 325 12501.73 70.78 55297.72 88888.00 2007-11-21 15:03:20.875 325 12501.62 70.67 55297.72 88888.00 2007-11-21 15:03:21.000 325 12501.62 70.62 55297.72 88888.00 2007-11-21 15:03:21.125 325 12501.77 70.67 55297.75 88888.00 2007-11-21 15:03:21.250 325 12501.77 70.65 55297.72 88888.00 2007-11-21 15:03:21.375 325 12501.70 70.58 55297.72 88888.00 2007-11-21 15:03:21.500 325 12501.67 70.53 55297.72 88888.00 2007-11-21 15:03:21.625 325 12501.75 70.50 55297.72 88888.00 2007-11-21 15:03:21.750 325 12501.85 70.53 55297.78 88888.00 2007-11-21 15:03:21.875 325 12501.90 70.53 55297.82 88888.00 2007-11-21 15:03:22.000 325 12501.90 70.50 55297.82 88888.00 2007-11-21 15:03:22.125 325 12501.80 70.50 55297.78 88888.00 2007-11-21 15:03:22.250 325 12501.83 70.45 55297.85 88888.00 2007-11-21 15:03:22.375 325 12501.85 70.47 55297.82 88888.00 2007-11-21 15:03:22.500 325 12501.85 70.42 55297.85 88888.00 2007-11-21 15:03:22.625 325 12501.77 70.38 55297.82 88888.00 2007-11-21 15:03:22.750 325 12501.83 70.38 55297.85 88888.00 2007-11-21 15:03:22.875 325 12501.88 70.38 55297.93 88888.00 2007-11-21 15:03:23.000 325 12501.83 70.35 55297.90 88888.00 2007-11-21 15:03:23.125 325 12501.80 70.28 55297.93 88888.00 2007-11-21 15:03:23.250 325 12501.77 70.22 55297.93 88888.00 2007-11-21 15:03:23.375 325 12501.88 70.22 55297.95 88888.00 2007-11-21 15:03:23.500 325 12501.90 70.22 55297.97 88888.00 2007-11-21 15:03:23.625 325 12501.92 70.25 55297.95 88888.00 2007-11-21 15:03:23.750 325 12501.88 70.22 55297.97 88888.00 2007-11-21 15:03:23.875 325 12501.90 70.12 55297.97 88888.00 2007-11-21 15:03:24.000 325 12501.90 70.08 55298.00 88888.00 2007-11-21 15:03:24.125 325 12501.88 70.08 55298.00 88888.00 2007-11-21 15:03:24.250 325 12501.85 70.08 55298.05 88888.00 2007-11-21 15:03:24.375 325 12501.90 70.05 55298.07 88888.00 2007-11-21 15:03:24.500 325 12501.83 70.05 55298.07 88888.00 2007-11-21 15:03:24.625 325 12501.83 69.95 55298.03 88888.00 2007-11-21 15:03:24.750 325 12501.90 69.90 55298.03 88888.00 2007-11-21 15:03:24.875 325 12501.88 69.95 55298.05 88888.00 2007-11-21 15:03:25.000 325 12501.85 69.97 55298.10 88888.00 2007-11-21 15:03:25.125 325 12501.83 69.95 55298.10 88888.00 2007-11-21 15:03:25.250 325 12501.77 69.90 55298.10 88888.00 2007-11-21 15:03:25.375 325 12501.75 69.85 55298.15 88888.00 2007-11-21 15:03:25.500 325 12501.77 69.83 55298.12 88888.00 2007-11-21 15:03:25.625 325 12501.83 69.85 55298.15 88888.00 2007-11-21 15:03:25.750 325 12501.75 69.72 55298.18 88888.00 2007-11-21 15:03:25.875 325 12501.70 69.78 55298.18 88888.00 2007-11-21 15:03:26.000 325 12501.67 69.75 55298.12 88888.00 2007-11-21 15:03:26.125 325 12501.73 69.75 55298.18 88888.00 2007-11-21 15:03:26.250 325 12501.75 69.70 55298.22 88888.00 2007-11-21 15:03:26.375 325 12501.73 69.65 55298.22 88888.00 2007-11-21 15:03:26.500 325 12501.70 69.65 55298.20 88888.00 2007-11-21 15:03:26.625 325 12501.67 69.62 55298.20 88888.00 2007-11-21 15:03:26.750 325 12501.67 69.60 55298.22 88888.00 2007-11-21 15:03:26.875 325 12501.77 69.62 55298.25 88888.00 2007-11-21 15:03:27.000 325 12501.80 69.70 55298.28 88888.00 2007-11-21 15:03:27.125 325 12501.70 69.67 55298.30 88888.00 2007-11-21 15:03:27.250 325 12501.70 69.62 55298.32 88888.00 2007-11-21 15:03:27.375 325 12501.65 69.60 55298.30 88888.00 2007-11-21 15:03:27.500 325 12501.67 69.62 55298.30 88888.00 2007-11-21 15:03:27.625 325 12501.73 69.60 55298.35 88888.00 2007-11-21 15:03:27.750 325 12501.80 69.65 55298.38 88888.00 2007-11-21 15:03:27.875 325 12501.70 69.60 55298.35 88888.00 2007-11-21 15:03:28.000 325 12501.62 69.45 55298.30 88888.00 2007-11-21 15:03:28.125 325 12501.58 69.42 55298.32 88888.00 2007-11-21 15:03:28.250 325 12501.55 69.45 55298.38 88888.00 2007-11-21 15:03:28.375 325 12501.60 69.45 55298.38 88888.00 2007-11-21 15:03:28.500 325 12501.67 69.47 55298.40 88888.00 2007-11-21 15:03:28.625 325 12501.67 69.50 55298.38 88888.00 2007-11-21 15:03:28.750 325 12501.55 69.40 55298.38 88888.00 2007-11-21 15:03:28.875 325 12501.58 69.33 55298.40 88888.00 2007-11-21 15:03:29.000 325 12501.62 69.33 55298.40 88888.00 2007-11-21 15:03:29.125 325 12501.65 69.33 55298.40 88888.00 2007-11-21 15:03:29.250 325 12501.62 69.33 55298.43 88888.00 2007-11-21 15:03:29.375 325 12501.62 69.33 55298.43 88888.00 2007-11-21 15:03:29.500 325 12501.65 69.33 55298.47 88888.00 2007-11-21 15:03:29.625 325 12501.60 69.33 55298.45 88888.00 2007-11-21 15:03:29.750 325 12501.52 69.28 55298.45 88888.00 2007-11-21 15:03:29.875 325 12501.48 69.22 55298.45 88888.00 2007-11-21 15:03:30.000 325 12501.45 69.25 55298.45 88888.00 2007-11-21 15:03:30.125 325 12501.48 69.22 55298.50 88888.00 2007-11-21 15:03:30.250 325 12501.45 69.20 55298.55 88888.00 2007-11-21 15:03:30.375 325 12501.45 69.17 55298.50 88888.00 2007-11-21 15:03:30.500 325 12501.50 69.17 55298.53 88888.00 2007-11-21 15:03:30.625 325 12501.55 69.17 55298.55 88888.00 2007-11-21 15:03:30.750 325 12501.62 69.20 55298.60 88888.00 2007-11-21 15:03:30.875 325 12501.60 69.15 55298.57 88888.00 2007-11-21 15:03:31.000 325 12501.60 69.12 55298.57 88888.00 2007-11-21 15:03:31.125 325 12501.62 69.15 55298.60 88888.00 2007-11-21 15:03:31.250 325 12501.58 69.08 55298.57 88888.00 2007-11-21 15:03:31.375 325 12501.55 69.05 55298.57 88888.00 2007-11-21 15:03:31.500 325 12501.60 69.05 55298.60 88888.00 2007-11-21 15:03:31.625 325 12501.62 69.03 55298.62 88888.00 2007-11-21 15:03:31.750 325 12501.58 68.95 55298.62 88888.00 2007-11-21 15:03:31.875 325 12501.58 68.92 55298.57 88888.00 2007-11-21 15:03:32.000 325 12501.55 68.97 55298.62 88888.00 2007-11-21 15:03:32.125 325 12501.58 68.97 55298.68 88888.00 2007-11-21 15:03:32.250 325 12501.55 68.95 55298.70 88888.00 2007-11-21 15:03:32.375 325 12501.52 68.83 55298.65 88888.00 2007-11-21 15:03:32.500 325 12501.50 68.80 55298.65 88888.00 2007-11-21 15:03:32.625 325 12501.50 68.88 55298.68 88888.00 2007-11-21 15:03:32.750 325 12501.58 68.95 55298.72 88888.00 2007-11-21 15:03:32.875 325 12501.60 68.92 55298.72 88888.00 2007-11-21 15:03:33.000 325 12501.62 68.85 55298.70 88888.00 2007-11-21 15:03:33.125 325 12501.58 68.85 55298.70 88888.00 2007-11-21 15:03:33.250 325 12501.60 68.80 55298.72 88888.00 2007-11-21 15:03:33.375 325 12501.67 68.80 55298.75 88888.00 2007-11-21 15:03:33.500 325 12501.67 68.78 55298.78 88888.00 2007-11-21 15:03:33.625 325 12501.65 68.70 55298.72 88888.00 2007-11-21 15:03:33.750 325 12501.60 68.62 55298.75 88888.00 2007-11-21 15:03:33.875 325 12501.58 68.60 55298.78 88888.00 2007-11-21 15:03:34.000 325 12501.58 68.62 55298.78 88888.00 2007-11-21 15:03:34.125 325 12501.60 68.70 55298.80 88888.00 2007-11-21 15:03:34.250 325 12501.48 68.62 55298.80 88888.00 2007-11-21 15:03:34.375 325 12501.50 68.65 55298.80 88888.00 2007-11-21 15:03:34.500 325 12501.58 68.60 55298.82 88888.00 2007-11-21 15:03:34.625 325 12501.62 68.55 55298.85 88888.00 2007-11-21 15:03:34.750 325 12501.62 68.47 55298.82 88888.00 2007-11-21 15:03:34.875 325 12501.60 68.42 55298.85 88888.00 2007-11-21 15:03:35.000 325 12501.58 68.42 55298.82 88888.00 2007-11-21 15:03:35.125 325 12501.48 68.38 55298.80 88888.00 2007-11-21 15:03:35.250 325 12501.45 68.33 55298.82 88888.00 2007-11-21 15:03:35.375 325 12501.50 68.33 55298.88 88888.00 2007-11-21 15:03:35.500 325 12501.58 68.33 55298.90 88888.00 2007-11-21 15:03:35.625 325 12501.52 68.30 55298.93 88888.00 2007-11-21 15:03:35.750 325 12501.55 68.22 55298.90 88888.00 2007-11-21 15:03:35.875 325 12501.45 68.17 55298.85 88888.00 2007-11-21 15:03:36.000 325 12501.45 68.17 55298.90 88888.00 2007-11-21 15:03:36.125 325 12501.50 68.17 55298.93 88888.00 2007-11-21 15:03:36.250 325 12501.48 68.12 55298.95 88888.00 2007-11-21 15:03:36.375 325 12501.58 68.12 55298.97 88888.00 2007-11-21 15:03:36.500 325 12501.52 68.10 55298.95 88888.00 2007-11-21 15:03:36.625 325 12501.42 68.05 55298.95 88888.00 2007-11-21 15:03:36.750 325 12501.35 67.97 55298.93 88888.00 2007-11-21 15:03:36.875 325 12501.30 67.92 55298.95 88888.00 2007-11-21 15:03:37.000 325 12501.33 67.92 55298.93 88888.00 2007-11-21 15:03:37.125 325 12501.33 67.90 55298.95 88888.00 2007-11-21 15:03:37.250 325 12501.40 67.90 55299.03 88888.00 2007-11-21 15:03:37.375 325 12501.50 67.90 55299.05 88888.00 2007-11-21 15:03:37.500 325 12501.42 67.83 55299.03 88888.00 2007-11-21 15:03:37.625 325 12501.38 67.80 55299.00 88888.00 2007-11-21 15:03:37.750 325 12501.38 67.80 55299.03 88888.00 2007-11-21 15:03:37.875 325 12501.50 67.78 55299.03 88888.00 2007-11-21 15:03:38.000 325 12501.42 67.70 55299.03 88888.00 2007-11-21 15:03:38.125 325 12501.35 67.67 55299.05 88888.00 2007-11-21 15:03:38.250 325 12501.35 67.67 55299.07 88888.00 2007-11-21 15:03:38.375 325 12501.40 67.67 55299.10 88888.00 2007-11-21 15:03:38.500 325 12501.40 67.65 55299.07 88888.00 2007-11-21 15:03:38.625 325 12501.45 67.62 55299.07 88888.00 2007-11-21 15:03:38.750 325 12501.48 67.65 55299.10 88888.00 2007-11-21 15:03:38.875 325 12501.52 67.65 55299.12 88888.00 2007-11-21 15:03:39.000 325 12501.42 67.55 55299.10 88888.00 2007-11-21 15:03:39.125 325 12501.35 67.45 55299.07 88888.00 2007-11-21 15:03:39.250 325 12501.35 67.42 55299.10 88888.00 2007-11-21 15:03:39.375 325 12501.40 67.40 55299.07 88888.00 2007-11-21 15:03:39.500 325 12501.45 67.35 55299.07 88888.00 2007-11-21 15:03:39.625 325 12501.45 67.38 55299.10 88888.00 2007-11-21 15:03:39.750 325 12501.42 67.33 55299.10 88888.00 2007-11-21 15:03:39.875 325 12501.45 67.30 55299.12 88888.00 2007-11-21 15:03:40.000 325 12501.42 67.25 55299.15 88888.00 2007-11-21 15:03:40.125 325 12501.42 67.22 55299.12 88888.00 2007-11-21 15:03:40.250 325 12501.48 67.20 55299.15 88888.00 2007-11-21 15:03:40.375 325 12501.45 67.20 55299.12 88888.00 2007-11-21 15:03:40.500 325 12501.40 67.15 55299.15 88888.00 2007-11-21 15:03:40.625 325 12501.50 67.17 55299.22 88888.00 2007-11-21 15:03:40.750 325 12501.48 67.17 55299.20 88888.00 2007-11-21 15:03:40.875 325 12501.35 67.05 55299.15 88888.00 2007-11-21 15:03:41.000 325 12501.33 67.03 55299.15 88888.00 2007-11-21 15:03:41.125 325 12501.35 66.95 55299.18 88888.00 2007-11-21 15:03:41.250 325 12501.42 66.95 55299.22 88888.00 2007-11-21 15:03:41.375 325 12501.52 67.03 55299.25 88888.00 2007-11-21 15:03:41.500 325 12501.55 66.97 55299.22 88888.00 2007-11-21 15:03:41.625 325 12501.48 66.85 55299.18 88888.00 2007-11-21 15:03:41.750 325 12501.38 66.80 55299.20 88888.00 2007-11-21 15:03:41.875 325 12501.40 66.85 55299.22 88888.00 2007-11-21 15:03:42.000 325 12501.50 66.90 55299.25 88888.00 2007-11-21 15:03:42.125 325 12501.48 66.83 55299.22 88888.00 2007-11-21 15:03:42.250 325 12501.42 66.78 55299.22 88888.00 2007-11-21 15:03:42.375 325 12501.48 66.72 55299.20 88888.00 2007-11-21 15:03:42.500 325 12501.48 66.67 55299.18 88888.00 2007-11-21 15:03:42.625 325 12501.42 66.62 55299.15 88888.00 2007-11-21 15:03:42.750 325 12501.45 66.55 55299.15 88888.00 2007-11-21 15:03:42.875 325 12501.48 66.58 55299.22 88888.00 2007-11-21 15:03:43.000 325 12501.48 66.58 55299.22 88888.00 2007-11-21 15:03:43.125 325 12501.48 66.60 55299.20 88888.00 2007-11-21 15:03:43.250 325 12501.48 66.53 55299.25 88888.00 2007-11-21 15:03:43.375 325 12501.38 66.45 55299.25 88888.00 2007-11-21 15:03:43.500 325 12501.35 66.38 55299.20 88888.00 2007-11-21 15:03:43.625 325 12501.38 66.35 55299.22 88888.00 2007-11-21 15:03:43.750 325 12501.40 66.35 55299.20 88888.00 2007-11-21 15:03:43.875 325 12501.42 66.33 55299.20 88888.00 2007-11-21 15:03:44.000 325 12501.45 66.33 55299.20 88888.00 2007-11-21 15:03:44.125 325 12501.35 66.25 55299.20 88888.00 2007-11-21 15:03:44.250 325 12501.30 66.20 55299.22 88888.00 2007-11-21 15:03:44.375 325 12501.42 66.22 55299.25 88888.00 2007-11-21 15:03:44.500 325 12501.45 66.17 55299.22 88888.00 2007-11-21 15:03:44.625 325 12501.42 66.15 55299.22 88888.00 2007-11-21 15:03:44.750 325 12501.35 66.08 55299.20 88888.00 2007-11-21 15:03:44.875 325 12501.40 66.10 55299.28 88888.00 2007-11-21 15:03:45.000 325 12501.48 66.05 55299.28 88888.00 2007-11-21 15:03:45.125 325 12501.52 66.03 55299.28 88888.00 2007-11-21 15:03:45.250 325 12501.48 66.00 55299.25 88888.00 2007-11-21 15:03:45.375 325 12501.48 65.95 55299.20 88888.00 2007-11-21 15:03:45.500 325 12501.50 65.90 55299.25 88888.00 2007-11-21 15:03:45.625 325 12501.48 65.85 55299.28 88888.00 2007-11-21 15:03:45.750 325 12501.60 65.92 55299.28 88888.00 2007-11-21 15:03:45.875 325 12501.70 65.92 55299.28 88888.00 2007-11-21 15:03:46.000 325 12501.67 65.75 55299.25 88888.00 2007-11-21 15:03:46.125 325 12501.60 65.70 55299.25 88888.00 2007-11-21 15:03:46.250 325 12501.50 65.62 55299.25 88888.00 2007-11-21 15:03:46.375 325 12501.60 65.67 55299.30 88888.00 2007-11-21 15:03:46.500 325 12501.62 65.67 55299.30 88888.00 2007-11-21 15:03:46.625 325 12501.58 65.60 55299.28 88888.00 2007-11-21 15:03:46.750 325 12501.50 65.55 55299.25 88888.00 2007-11-21 15:03:46.875 325 12501.55 65.55 55299.28 88888.00 2007-11-21 15:03:47.000 325 12501.58 65.58 55299.32 88888.00 2007-11-21 15:03:47.125 325 12501.52 65.47 55299.30 88888.00 2007-11-21 15:03:47.250 325 12501.48 65.38 55299.28 88888.00 2007-11-21 15:03:47.375 325 12501.52 65.35 55299.30 88888.00 2007-11-21 15:03:47.500 325 12501.60 65.40 55299.35 88888.00 2007-11-21 15:03:47.625 325 12501.60 65.35 55299.35 88888.00 2007-11-21 15:03:47.750 325 12501.62 65.40 55299.38 88888.00 2007-11-21 15:03:47.875 325 12501.58 65.33 55299.35 88888.00 2007-11-21 15:03:48.000 325 12501.52 65.28 55299.35 88888.00 2007-11-21 15:03:48.125 325 12501.50 65.22 55299.35 88888.00 2007-11-21 15:03:48.250 325 12501.48 65.12 55299.32 88888.00 2007-11-21 15:03:48.375 325 12501.55 65.10 55299.35 88888.00 2007-11-21 15:03:48.500 325 12501.58 65.10 55299.35 88888.00 2007-11-21 15:03:48.625 325 12501.67 65.10 55299.38 88888.00 2007-11-21 15:03:48.750 325 12501.70 65.05 55299.38 88888.00 2007-11-21 15:03:48.875 325 12501.60 64.97 55299.35 88888.00 2007-11-21 15:03:49.000 325 12501.58 64.92 55299.32 88888.00 2007-11-21 15:03:49.125 325 12501.58 64.88 55299.35 88888.00 2007-11-21 15:03:49.250 325 12501.55 64.83 55299.35 88888.00 2007-11-21 15:03:49.375 325 12501.50 64.75 55299.32 88888.00 2007-11-21 15:03:49.500 325 12501.52 64.72 55299.32 88888.00 2007-11-21 15:03:49.625 325 12501.60 64.72 55299.35 88888.00 2007-11-21 15:03:49.750 325 12501.60 64.70 55299.35 88888.00 2007-11-21 15:03:49.875 325 12501.55 64.72 55299.30 88888.00 2007-11-21 15:03:50.000 325 12501.58 64.65 55299.32 88888.00 2007-11-21 15:03:50.125 325 12501.65 64.60 55299.35 88888.00 2007-11-21 15:03:50.250 325 12501.65 64.60 55299.38 88888.00 2007-11-21 15:03:50.375 325 12501.67 64.62 55299.40 88888.00 2007-11-21 15:03:50.500 325 12501.70 64.62 55299.38 88888.00 2007-11-21 15:03:50.625 325 12501.62 64.55 55299.32 88888.00 2007-11-21 15:03:50.750 325 12501.58 64.53 55299.35 88888.00 2007-11-21 15:03:50.875 325 12501.58 64.42 55299.35 88888.00 2007-11-21 15:03:51.000 325 12501.55 64.40 55299.30 88888.00 2007-11-21 15:03:51.125 325 12501.55 64.38 55299.35 88888.00 2007-11-21 15:03:51.250 325 12501.58 64.33 55299.38 88888.00 2007-11-21 15:03:51.375 325 12501.52 64.30 55299.35 88888.00 2007-11-21 15:03:51.500 325 12501.50 64.28 55299.32 88888.00 2007-11-21 15:03:51.625 325 12501.52 64.28 55299.35 88888.00 2007-11-21 15:03:51.750 325 12501.55 64.20 55299.35 88888.00 2007-11-21 15:03:51.875 325 12501.58 64.17 55299.38 88888.00 2007-11-21 15:03:52.000 325 12501.60 64.15 55299.38 88888.00 2007-11-21 15:03:52.125 325 12501.58 64.12 55299.38 88888.00 2007-11-21 15:03:52.250 325 12501.58 64.10 55299.40 88888.00 2007-11-21 15:03:52.375 325 12501.60 64.12 55299.40 88888.00 2007-11-21 15:03:52.500 325 12501.60 64.10 55299.43 88888.00 2007-11-21 15:03:52.625 325 12501.62 64.05 55299.43 88888.00 2007-11-21 15:03:52.750 325 12501.65 64.03 55299.45 88888.00 2007-11-21 15:03:52.875 325 12501.70 64.00 55299.45 88888.00 2007-11-21 15:03:53.000 325 12501.67 63.95 55299.43 88888.00 2007-11-21 15:03:53.125 325 12501.58 63.85 55299.43 88888.00 2007-11-21 15:03:53.250 325 12501.58 63.88 55299.47 88888.00 2007-11-21 15:03:53.375 325 12501.62 63.90 55299.45 88888.00 2007-11-21 15:03:53.500 325 12501.62 63.83 55299.47 88888.00 2007-11-21 15:03:53.625 325 12501.55 63.77 55299.45 88888.00 2007-11-21 15:03:53.750 325 12501.58 63.70 55299.43 88888.00 2007-11-21 15:03:53.875 325 12501.62 63.65 55299.45 88888.00 2007-11-21 15:03:54.000 325 12501.62 63.62 55299.45 88888.00 2007-11-21 15:03:54.125 325 12501.62 63.60 55299.45 88888.00 2007-11-21 15:03:54.250 325 12501.60 63.58 55299.45 88888.00 2007-11-21 15:03:54.375 325 12501.58 63.55 55299.43 88888.00 2007-11-21 15:03:54.500 325 12501.52 63.52 55299.40 88888.00 2007-11-21 15:03:54.625 325 12501.55 63.48 55299.45 88888.00 2007-11-21 15:03:54.750 325 12501.58 63.40 55299.45 88888.00 2007-11-21 15:03:54.875 325 12501.58 63.38 55299.45 88888.00 2007-11-21 15:03:55.000 325 12501.58 63.38 55299.50 88888.00 2007-11-21 15:03:55.125 325 12501.55 63.40 55299.50 88888.00 2007-11-21 15:03:55.250 325 12501.52 63.33 55299.47 88888.00 2007-11-21 15:03:55.375 325 12501.52 63.20 55299.47 88888.00 2007-11-21 15:03:55.500 325 12501.48 63.23 55299.47 88888.00 2007-11-21 15:03:55.625 325 12501.50 63.20 55299.50 88888.00 2007-11-21 15:03:55.750 325 12501.52 63.17 55299.45 88888.00 2007-11-21 15:03:55.875 325 12501.50 63.10 55299.47 88888.00 2007-11-21 15:03:56.000 325 12501.55 63.12 55299.47 88888.00 2007-11-21 15:03:56.125 325 12501.52 63.05 55299.47 88888.00 2007-11-21 15:03:56.250 325 12501.52 63.02 55299.50 88888.00 2007-11-21 15:03:56.375 325 12501.60 63.08 55299.57 88888.00 2007-11-21 15:03:56.500 325 12501.62 63.05 55299.53 88888.00 2007-11-21 15:03:56.625 325 12501.60 62.95 55299.50 88888.00 2007-11-21 15:03:56.750 325 12501.52 62.83 55299.50 88888.00 2007-11-21 15:03:56.875 325 12501.55 62.80 55299.55 88888.00 2007-11-21 15:03:57.000 325 12501.60 62.83 55299.57 88888.00 2007-11-21 15:03:57.125 325 12501.58 62.77 55299.57 88888.00 2007-11-21 15:03:57.250 325 12501.58 62.77 55299.57 88888.00 2007-11-21 15:03:57.375 325 12501.62 62.73 55299.60 88888.00 2007-11-21 15:03:57.500 325 12501.58 62.65 55299.60 88888.00 2007-11-21 15:03:57.625 325 12501.55 62.62 55299.57 88888.00 2007-11-21 15:03:57.750 325 12501.45 62.52 55299.53 88888.00 2007-11-21 15:03:57.875 325 12501.50 62.55 55299.50 88888.00 2007-11-21 15:03:58.000 325 12501.52 62.52 55299.53 88888.00 2007-11-21 15:03:58.125 325 12501.50 62.45 55299.57 88888.00 2007-11-21 15:03:58.250 325 12501.50 62.38 55299.55 88888.00 2007-11-21 15:03:58.375 325 12501.52 62.38 55299.55 88888.00 2007-11-21 15:03:58.500 325 12501.50 62.40 55299.57 88888.00 2007-11-21 15:03:58.625 325 12501.55 62.38 55299.57 88888.00 2007-11-21 15:03:58.750 325 12501.58 62.30 55299.57 88888.00 2007-11-21 15:03:58.875 325 12501.55 62.23 55299.55 88888.00 2007-11-21 15:03:59.000 325 12501.50 62.17 55299.55 88888.00 2007-11-21 15:03:59.125 325 12501.48 62.15 55299.60 88888.00 2007-11-21 15:03:59.250 325 12501.40 62.10 55299.62 88888.00 2007-11-21 15:03:59.375 325 12501.35 62.02 55299.57 88888.00 2007-11-21 15:03:59.500 325 12501.38 61.98 55299.57 88888.00 2007-11-21 15:03:59.625 325 12501.40 61.98 55299.62 88888.00 2007-11-21 15:03:59.750 325 12501.40 61.95 55299.62 88888.00 2007-11-21 15:03:59.875 325 12501.35 61.85 55299.62 88888.00 2007-11-21 15:04:00.000 325 12501.38 61.83 55299.62 88888.00 2007-11-21 15:04:00.125 325 12501.38 61.83 55299.62 88888.00 2007-11-21 15:04:00.250 325 12501.38 61.80 55299.65 88888.00 2007-11-21 15:04:00.375 325 12501.40 61.80 55299.68 88888.00 2007-11-21 15:04:00.500 325 12501.42 61.80 55299.68 88888.00 2007-11-21 15:04:00.625 325 12501.45 61.77 55299.70 88888.00 2007-11-21 15:04:00.750 325 12501.33 61.67 55299.68 88888.00 2007-11-21 15:04:00.875 325 12501.17 61.60 55299.68 88888.00 2007-11-21 15:04:01.000 325 12501.23 61.60 55299.65 88888.00 2007-11-21 15:04:01.125 325 12501.33 61.60 55299.70 88888.00 2007-11-21 15:04:01.250 325 12501.33 61.52 55299.70 88888.00 2007-11-21 15:04:01.375 325 12501.27 61.48 55299.68 88888.00 2007-11-21 15:04:01.500 325 12501.35 61.45 55299.70 88888.00 2007-11-21 15:04:01.625 325 12501.33 61.42 55299.70 88888.00 2007-11-21 15:04:01.750 325 12501.30 61.40 55299.70 88888.00 2007-11-21 15:04:01.875 325 12501.25 61.33 55299.68 88888.00 2007-11-21 15:04:02.000 325 12501.20 61.25 55299.65 88888.00 2007-11-21 15:04:02.125 325 12501.23 61.20 55299.68 88888.00 2007-11-21 15:04:02.250 325 12501.20 61.12 55299.68 88888.00 2007-11-21 15:04:02.375 325 12501.25 61.15 55299.70 88888.00 2007-11-21 15:04:02.500 325 12501.30 61.12 55299.70 88888.00 2007-11-21 15:04:02.625 325 12501.27 61.20 55299.72 88888.00 2007-11-21 15:04:02.750 325 12501.17 61.12 55299.72 88888.00 2007-11-21 15:04:02.875 325 12501.15 61.08 55299.72 88888.00 2007-11-21 15:04:03.000 325 12501.17 60.98 55299.70 88888.00 2007-11-21 15:04:03.125 325 12501.20 60.98 55299.75 88888.00 2007-11-21 15:04:03.250 325 12501.10 60.95 55299.78 88888.00 2007-11-21 15:04:03.375 325 12501.15 60.92 55299.75 88888.00 2007-11-21 15:04:03.500 325 12501.12 60.85 55299.75 88888.00 2007-11-21 15:04:03.625 325 12501.17 60.88 55299.78 88888.00 2007-11-21 15:04:03.750 325 12501.15 60.80 55299.75 88888.00 2007-11-21 15:04:03.875 325 12501.08 60.77 55299.72 88888.00 2007-11-21 15:04:04.000 325 12501.12 60.80 55299.72 88888.00 2007-11-21 15:04:04.125 325 12501.15 60.77 55299.78 88888.00 2007-11-21 15:04:04.250 325 12501.08 60.73 55299.80 88888.00 2007-11-21 15:04:04.375 325 12501.08 60.70 55299.80 88888.00 2007-11-21 15:04:04.500 325 12501.08 60.67 55299.80 88888.00 2007-11-21 15:04:04.625 325 12501.10 60.60 55299.78 88888.00 2007-11-21 15:04:04.750 325 12501.15 60.62 55299.80 88888.00 2007-11-21 15:04:04.875 325 12501.10 60.60 55299.80 88888.00 2007-11-21 15:04:05.000 325 12501.00 60.50 55299.78 88888.00 2007-11-21 15:04:05.125 325 12500.95 60.40 55299.80 88888.00 2007-11-21 15:04:05.250 325 12500.98 60.35 55299.78 88888.00 2007-11-21 15:04:05.375 325 12501.00 60.35 55299.75 88888.00 2007-11-21 15:04:05.500 325 12500.92 60.33 55299.78 88888.00 2007-11-21 15:04:05.625 325 12500.92 60.30 55299.80 88888.00 2007-11-21 15:04:05.750 325 12500.88 60.27 55299.82 88888.00 2007-11-21 15:04:05.875 325 12500.90 60.25 55299.82 88888.00 2007-11-21 15:04:06.000 325 12500.90 60.25 55299.82 88888.00 2007-11-21 15:04:06.125 325 12500.88 60.17 55299.80 88888.00 2007-11-21 15:04:06.250 325 12500.88 60.17 55299.88 88888.00 2007-11-21 15:04:06.375 325 12500.92 60.20 55299.90 88888.00 2007-11-21 15:04:06.500 325 12500.98 60.17 55299.88 88888.00 2007-11-21 15:04:06.625 325 12500.90 60.12 55299.90 88888.00 2007-11-21 15:04:06.750 325 12500.85 60.12 55299.90 88888.00 2007-11-21 15:04:06.875 325 12500.75 60.05 55299.85 88888.00 2007-11-21 15:04:07.000 325 12500.77 60.00 55299.85 88888.00 2007-11-21 15:04:07.125 325 12500.80 59.98 55299.85 88888.00 2007-11-21 15:04:07.250 325 12500.73 59.95 55299.88 88888.00 2007-11-21 15:04:07.375 325 12500.73 59.90 55299.85 88888.00 2007-11-21 15:04:07.500 325 12500.70 59.85 55299.85 88888.00 2007-11-21 15:04:07.625 325 12500.60 59.80 55299.85 88888.00 2007-11-21 15:04:07.750 325 12500.55 59.83 55299.85 88888.00 2007-11-21 15:04:07.875 325 12500.62 59.77 55299.88 88888.00 2007-11-21 15:04:08.000 325 12500.62 59.75 55299.90 88888.00 2007-11-21 15:04:08.125 325 12500.55 59.73 55299.93 88888.00 2007-11-21 15:04:08.250 325 12500.48 59.73 55299.95 88888.00 2007-11-21 15:04:08.375 325 12500.45 59.65 55299.93 88888.00 2007-11-21 15:04:08.500 325 12500.50 59.55 55299.93 88888.00 2007-11-21 15:04:08.625 325 12500.52 59.52 55299.93 88888.00 2007-11-21 15:04:08.750 325 12500.45 59.55 55299.90 88888.00 2007-11-21 15:04:08.875 325 12500.48 59.52 55299.95 88888.00 2007-11-21 15:04:09.000 325 12500.52 59.55 55299.95 88888.00 2007-11-21 15:04:09.125 325 12500.62 59.52 55299.97 88888.00 2007-11-21 15:04:09.250 325 12500.55 59.42 55299.97 88888.00 2007-11-21 15:04:09.375 325 12500.45 59.35 55299.97 88888.00 2007-11-21 15:04:09.500 325 12500.40 59.33 55299.97 88888.00 2007-11-21 15:04:09.625 325 12500.40 59.33 55299.95 88888.00 2007-11-21 15:04:09.750 325 12500.38 59.33 55299.97 88888.00 2007-11-21 15:04:09.875 325 12500.45 59.30 55300.00 88888.00 2007-11-21 15:04:10.000 325 12500.42 59.27 55300.00 88888.00 2007-11-21 15:04:10.125 325 12500.30 59.25 55299.97 88888.00 2007-11-21 15:04:10.250 325 12500.30 59.17 55300.00 88888.00 2007-11-21 15:04:10.375 325 12500.35 59.17 55300.03 88888.00 2007-11-21 15:04:10.500 325 12500.33 59.17 55300.05 88888.00 2007-11-21 15:04:10.625 325 12500.25 59.17 55300.03 88888.00 2007-11-21 15:04:10.750 325 12500.27 59.15 55300.00 88888.00 2007-11-21 15:04:10.875 325 12500.23 59.12 55300.00 88888.00 2007-11-21 15:04:11.000 325 12500.20 59.10 55299.97 88888.00 2007-11-21 15:04:11.125 325 12500.17 59.05 55300.03 88888.00 2007-11-21 15:04:11.250 325 12500.15 58.92 55300.00 88888.00 2007-11-21 15:04:11.375 325 12500.12 58.90 55299.97 88888.00 2007-11-21 15:04:11.500 325 12500.12 58.95 55300.05 88888.00 2007-11-21 15:04:11.625 325 12500.10 58.92 55300.03 88888.00 2007-11-21 15:04:11.750 325 12500.02 58.80 55300.03 88888.00 2007-11-21 15:04:11.875 325 12500.00 58.83 55300.00 88888.00 2007-11-21 15:04:12.000 325 12500.00 58.85 55300.03 88888.00 2007-11-21 15:04:12.125 325 12500.02 58.83 55300.03 88888.00 2007-11-21 15:04:12.250 325 12500.08 58.75 55300.03 88888.00 2007-11-21 15:04:12.375 325 12500.02 58.73 55300.03 88888.00 2007-11-21 15:04:12.500 325 12499.90 58.62 55300.00 88888.00 2007-11-21 15:04:12.625 325 12499.85 58.58 55300.03 88888.00 2007-11-21 15:04:12.750 325 12499.92 58.62 55300.05 88888.00 2007-11-21 15:04:12.875 325 12499.95 58.65 55300.07 88888.00 2007-11-21 15:04:13.000 325 12499.90 58.62 55300.05 88888.00 2007-11-21 15:04:13.125 325 12499.85 58.60 55300.07 88888.00 2007-11-21 15:04:13.250 325 12499.73 58.50 55300.07 88888.00 2007-11-21 15:04:13.375 325 12499.75 58.48 55300.07 88888.00 2007-11-21 15:04:13.500 325 12499.62 58.40 55300.07 88888.00 2007-11-21 15:04:13.625 325 12499.52 58.42 55300.07 88888.00 2007-11-21 15:04:13.750 325 12499.65 58.42 55300.07 88888.00 2007-11-21 15:04:13.875 325 12499.67 58.45 55300.10 88888.00 2007-11-21 15:04:14.000 325 12499.60 58.38 55300.07 88888.00 2007-11-21 15:04:14.125 325 12499.55 58.33 55300.10 88888.00 2007-11-21 15:04:14.250 325 12499.55 58.23 55300.12 88888.00 2007-11-21 15:04:14.375 325 12499.55 58.25 55300.10 88888.00 2007-11-21 15:04:14.500 325 12499.55 58.25 55300.12 88888.00 2007-11-21 15:04:14.625 325 12499.52 58.27 55300.10 88888.00 2007-11-21 15:04:14.750 325 12499.50 58.25 55300.12 88888.00 2007-11-21 15:04:14.875 325 12499.52 58.20 55300.15 88888.00 2007-11-21 15:04:15.000 325 12499.50 58.10 55300.10 88888.00 2007-11-21 15:04:15.125 325 12499.40 58.10 55300.12 88888.00 2007-11-21 15:04:15.250 325 12499.42 58.15 55300.18 88888.00 2007-11-21 15:04:15.375 325 12499.45 58.12 55300.18 88888.00 2007-11-21 15:04:15.500 325 12499.35 58.10 55300.20 88888.00 2007-11-21 15:04:15.625 325 12499.27 58.10 55300.18 88888.00 2007-11-21 15:04:15.750 325 12499.30 58.05 55300.12 88888.00 2007-11-21 15:04:15.875 325 12499.33 57.95 55300.12 88888.00 2007-11-21 15:04:16.000 325 12499.30 57.95 55300.15 88888.00 2007-11-21 15:04:16.125 325 12499.30 57.92 55300.15 88888.00 2007-11-21 15:04:16.250 325 12499.27 57.88 55300.15 88888.00 2007-11-21 15:04:16.375 325 12499.33 57.92 55300.15 88888.00 2007-11-21 15:04:16.500 325 12499.23 57.85 55300.15 88888.00 2007-11-21 15:04:16.625 325 12499.23 57.80 55300.15 88888.00 2007-11-21 15:04:16.750 325 12499.25 57.73 55300.15 88888.00 2007-11-21 15:04:16.875 325 12499.20 57.73 55300.15 88888.00 2007-11-21 15:04:17.000 325 12499.15 57.75 55300.18 88888.00 2007-11-21 15:04:17.125 325 12499.05 57.73 55300.15 88888.00 2007-11-21 15:04:17.250 325 12498.95 57.65 55300.15 88888.00 2007-11-21 15:04:17.375 325 12498.95 57.62 55300.12 88888.00 2007-11-21 15:04:17.500 325 12498.92 57.62 55300.10 88888.00 2007-11-21 15:04:17.625 325 12498.90 57.62 55300.15 88888.00 2007-11-21 15:04:17.750 325 12498.98 57.62 55300.20 88888.00 2007-11-21 15:04:17.875 325 12498.98 57.62 55300.18 88888.00 2007-11-21 15:04:18.000 325 12498.90 57.58 55300.18 88888.00 2007-11-21 15:04:18.125 325 12498.88 57.50 55300.12 88888.00 2007-11-21 15:04:18.250 325 12498.80 57.50 55300.18 88888.00 2007-11-21 15:04:18.375 325 12498.85 57.45 55300.20 88888.00 2007-11-21 15:04:18.500 325 12498.77 57.45 55300.18 88888.00 2007-11-21 15:04:18.625 325 12498.73 57.42 55300.20 88888.00 2007-11-21 15:04:18.750 325 12498.73 57.40 55300.18 88888.00 2007-11-21 15:04:18.875 325 12498.73 57.38 55300.25 88888.00 2007-11-21 15:04:19.000 325 12498.67 57.38 55300.22 88888.00 2007-11-21 15:04:19.125 325 12498.62 57.33 55300.22 88888.00 2007-11-21 15:04:19.250 325 12498.55 57.27 55300.22 88888.00 2007-11-21 15:04:19.375 325 12498.52 57.25 55300.20 88888.00 2007-11-21 15:04:19.500 325 12498.55 57.23 55300.25 88888.00 2007-11-21 15:04:19.625 325 12498.55 57.20 55300.25 88888.00 2007-11-21 15:04:19.750 325 12498.52 57.17 55300.25 88888.00 2007-11-21 15:04:19.875 325 12498.42 57.12 55300.20 88888.00 2007-11-21 15:04:20.000 325 12498.35 57.12 55300.20 88888.00 2007-11-21 15:04:20.125 325 12498.30 57.02 55300.15 88888.00 2007-11-21 15:04:20.250 325 12498.25 57.00 55300.20 88888.00 2007-11-21 15:04:20.375 325 12498.27 57.02 55300.22 88888.00 2007-11-21 15:04:20.500 325 12498.30 57.05 55300.28 88888.00 2007-11-21 15:04:20.625 325 12498.23 56.95 55300.28 88888.00 2007-11-21 15:04:20.750 325 12498.17 56.95 55300.30 88888.00 2007-11-21 15:04:20.875 325 12498.15 56.90 55300.30 88888.00 2007-11-21 15:04:21.000 325 12498.12 56.80 55300.28 88888.00 2007-11-21 15:04:21.125 325 12498.15 56.90 55300.32 88888.00 2007-11-21 15:04:21.250 325 12498.12 56.88 55300.30 88888.00 2007-11-21 15:04:21.375 325 12498.12 56.85 55300.28 88888.00 2007-11-21 15:04:21.500 325 12498.08 56.83 55300.30 88888.00 2007-11-21 15:04:21.625 325 12498.10 56.77 55300.30 88888.00 2007-11-21 15:04:21.750 325 12498.05 56.75 55300.28 88888.00 2007-11-21 15:04:21.875 325 12498.00 56.73 55300.28 88888.00 2007-11-21 15:04:22.000 325 12497.95 56.65 55300.28 88888.00 2007-11-21 15:04:22.125 325 12498.00 56.70 55300.28 88888.00 2007-11-21 15:04:22.250 325 12497.95 56.65 55300.30 88888.00 2007-11-21 15:04:22.375 325 12497.88 56.62 55300.28 88888.00 2007-11-21 15:04:22.500 325 12497.83 56.60 55300.25 88888.00 2007-11-21 15:04:22.625 325 12497.77 56.55 55300.30 88888.00 2007-11-21 15:04:22.750 325 12497.75 56.55 55300.28 88888.00 2007-11-21 15:04:22.875 325 12497.73 56.58 55300.28 88888.00 2007-11-21 15:04:23.000 325 12497.73 56.48 55300.25 88888.00 2007-11-21 15:04:23.125 325 12497.73 56.45 55300.28 88888.00 2007-11-21 15:04:23.250 325 12497.67 56.48 55300.28 88888.00 2007-11-21 15:04:23.375 325 12497.62 56.40 55300.28 88888.00 2007-11-21 15:04:23.500 325 12497.60 56.38 55300.28 88888.00 2007-11-21 15:04:23.625 325 12497.58 56.35 55300.28 88888.00 2007-11-21 15:04:23.750 325 12497.55 56.38 55300.28 88888.00 2007-11-21 15:04:23.875 325 12497.50 56.35 55300.30 88888.00 2007-11-21 15:04:24.000 325 12497.58 56.33 55300.30 88888.00 2007-11-21 15:04:24.125 325 12497.62 56.33 55300.32 88888.00 2007-11-21 15:04:24.250 325 12497.52 56.27 55300.28 88888.00 2007-11-21 15:04:24.375 325 12497.42 56.25 55300.25 88888.00 2007-11-21 15:04:24.500 325 12497.35 56.20 55300.22 88888.00 2007-11-21 15:04:24.625 325 12497.27 56.10 55300.22 88888.00 2007-11-21 15:04:24.750 325 12497.20 56.10 55300.22 88888.00 2007-11-21 15:04:24.875 325 12497.25 56.12 55300.22 88888.00 2007-11-21 15:04:25.000 325 12497.27 56.12 55300.28 88888.00 2007-11-21 15:04:25.125 325 12497.33 56.15 55300.30 88888.00 2007-11-21 15:04:25.250 325 12497.23 56.12 55300.30 88888.00 2007-11-21 15:04:25.375 325 12497.17 56.12 55300.28 88888.00 2007-11-21 15:04:25.500 325 12497.05 56.02 55300.22 88888.00 2007-11-21 15:04:25.625 325 12497.02 55.98 55300.25 88888.00 2007-11-21 15:04:25.750 325 12496.98 55.95 55300.25 88888.00 2007-11-21 15:04:25.875 325 12496.90 55.92 55300.25 88888.00 2007-11-21 15:04:26.000 325 12496.88 55.95 55300.30 88888.00 2007-11-21 15:04:26.125 325 12496.92 55.98 55300.30 88888.00 2007-11-21 15:04:26.250 325 12496.90 55.92 55300.30 88888.00 2007-11-21 15:04:26.375 325 12496.92 55.92 55300.30 88888.00 2007-11-21 15:04:26.500 325 12496.88 55.85 55300.30 88888.00 2007-11-21 15:04:26.625 325 12496.85 55.90 55300.35 88888.00 2007-11-21 15:04:26.750 325 12496.85 55.90 55300.35 88888.00 2007-11-21 15:04:26.875 325 12496.77 55.83 55300.35 88888.00 2007-11-21 15:04:27.000 325 12496.75 55.80 55300.30 88888.00 2007-11-21 15:04:27.125 325 12496.62 55.80 55300.30 88888.00 2007-11-21 15:04:27.250 325 12496.58 55.67 55300.22 88888.00 2007-11-21 15:04:27.375 325 12496.65 55.73 55300.25 88888.00 2007-11-21 15:04:27.500 325 12496.67 55.80 55300.30 88888.00 2007-11-21 15:04:27.625 325 12496.58 55.73 55300.30 88888.00 2007-11-21 15:04:27.750 325 12496.55 55.73 55300.32 88888.00 2007-11-21 15:04:27.875 325 12496.52 55.70 55300.32 88888.00 2007-11-21 15:04:28.000 325 12496.50 55.62 55300.25 88888.00 2007-11-21 15:04:28.125 325 12496.48 55.65 55300.30 88888.00 2007-11-21 15:04:28.250 325 12496.48 55.60 55300.25 88888.00 2007-11-21 15:04:28.375 325 12496.45 55.55 55300.22 88888.00 2007-11-21 15:04:28.500 325 12496.38 55.52 55300.25 88888.00 2007-11-21 15:04:28.625 325 12496.38 55.50 55300.28 88888.00 2007-11-21 15:04:28.750 325 12496.35 55.50 55300.30 88888.00 2007-11-21 15:04:28.875 325 12496.35 55.50 55300.28 88888.00 2007-11-21 15:04:29.000 325 12496.27 55.48 55300.25 88888.00 2007-11-21 15:04:29.125 325 12496.20 55.40 55300.28 88888.00 2007-11-21 15:04:29.250 325 12496.12 55.38 55300.25 88888.00 2007-11-21 15:04:29.375 325 12496.15 55.38 55300.22 88888.00 2007-11-21 15:04:29.500 325 12496.12 55.45 55300.28 88888.00 2007-11-21 15:04:29.625 325 12496.08 55.40 55300.28 88888.00 2007-11-21 15:04:29.750 325 12496.08 55.38 55300.28 88888.00 2007-11-21 15:04:29.875 325 12496.08 55.38 55300.25 88888.00 2007-11-21 15:04:30.000 325 12496.12 55.30 55300.22 88888.00 2007-11-21 15:04:30.125 325 12496.05 55.27 55300.25 88888.00 2007-11-21 15:04:30.250 325 12495.98 55.25 55300.22 88888.00 2007-11-21 15:04:30.375 325 12496.05 55.30 55300.25 88888.00 2007-11-21 15:04:30.500 325 12496.05 55.30 55300.25 88888.00 2007-11-21 15:04:30.625 325 12495.92 55.27 55300.22 88888.00 2007-11-21 15:04:30.750 325 12495.85 55.25 55300.22 88888.00 2007-11-21 15:04:30.875 325 12495.85 55.27 55300.28 88888.00 2007-11-21 15:04:31.000 325 12495.92 55.27 55300.22 88888.00 2007-11-21 15:04:31.125 325 12495.92 55.23 55300.22 88888.00 2007-11-21 15:04:31.250 325 12495.92 55.17 55300.18 88888.00 2007-11-21 15:04:31.375 325 12495.88 55.12 55300.18 88888.00 2007-11-21 15:04:31.500 325 12495.80 55.15 55300.18 88888.00 2007-11-21 15:04:31.625 325 12495.90 55.23 55300.22 88888.00 2007-11-21 15:04:31.750 325 12495.90 55.17 55300.22 88888.00 2007-11-21 15:04:31.875 325 12495.80 55.10 55300.20 88888.00 2007-11-21 15:04:32.000 325 12495.73 55.10 55300.18 88888.00 2007-11-21 15:04:32.125 325 12495.70 55.05 55300.18 88888.00 2007-11-21 15:04:32.250 325 12495.65 54.98 55300.18 88888.00 2007-11-21 15:04:32.375 325 12495.73 55.05 55300.18 88888.00 2007-11-21 15:04:32.500 325 12495.73 55.05 55300.18 88888.00 2007-11-21 15:04:32.625 325 12495.67 55.02 55300.18 88888.00 2007-11-21 15:04:32.750 325 12495.65 55.05 55300.12 88888.00 2007-11-21 15:04:32.875 325 12495.60 55.05 55300.12 88888.00 2007-11-21 15:04:33.000 325 12495.50 55.02 55300.12 88888.00 2007-11-21 15:04:33.125 325 12495.50 54.98 55300.15 88888.00 2007-11-21 15:04:33.250 325 12495.45 54.92 55300.10 88888.00 2007-11-21 15:04:33.375 325 12495.40 54.95 55300.07 88888.00 2007-11-21 15:04:33.500 325 12495.45 54.92 55300.10 88888.00 2007-11-21 15:04:33.625 325 12495.52 54.90 55300.12 88888.00 2007-11-21 15:04:33.750 325 12495.50 54.90 55300.10 88888.00 2007-11-21 15:04:33.875 325 12495.50 54.88 55300.10 88888.00 2007-11-21 15:04:34.000 325 12495.40 54.85 55300.07 88888.00 2007-11-21 15:04:34.125 325 12495.35 54.88 55300.07 88888.00 2007-11-21 15:04:34.250 325 12495.27 54.90 55300.12 88888.00 2007-11-21 15:04:34.375 325 12495.27 54.90 55300.15 88888.00 2007-11-21 15:04:34.500 325 12495.25 54.88 55300.12 88888.00 2007-11-21 15:04:34.625 325 12495.25 54.77 55300.07 88888.00 2007-11-21 15:04:34.750 325 12495.20 54.80 55300.05 88888.00 2007-11-21 15:04:34.875 325 12495.23 54.77 55300.05 88888.00 2007-11-21 15:04:35.000 325 12495.20 54.73 55300.03 88888.00 2007-11-21 15:04:35.125 325 12495.25 54.73 55300.05 88888.00 2007-11-21 15:04:35.250 325 12495.25 54.75 55300.03 88888.00 2007-11-21 15:04:35.375 325 12495.20 54.65 55300.00 88888.00 2007-11-21 15:04:35.500 325 12495.25 54.70 55300.03 88888.00 2007-11-21 15:04:35.625 325 12495.25 54.65 55300.03 88888.00 2007-11-21 15:04:35.750 325 12495.17 54.60 55300.00 88888.00 2007-11-21 15:04:35.875 325 12495.23 54.60 55300.00 88888.00 2007-11-21 15:04:36.000 325 12495.17 54.62 55300.00 88888.00 2007-11-21 15:04:36.125 325 12495.17 54.65 55300.03 88888.00 2007-11-21 15:04:36.250 325 12495.15 54.65 55300.00 88888.00 2007-11-21 15:04:36.375 325 12495.17 54.60 55300.00 88888.00 2007-11-21 15:04:36.500 325 12495.15 54.55 55299.97 88888.00 2007-11-21 15:04:36.625 325 12495.12 54.52 55299.95 88888.00 2007-11-21 15:04:36.750 325 12495.12 54.58 55299.97 88888.00 2007-11-21 15:04:36.875 325 12495.15 54.62 55300.00 88888.00 2007-11-21 15:04:37.000 325 12495.10 54.50 55299.95 88888.00 2007-11-21 15:04:37.125 325 12495.05 54.42 55299.95 88888.00 2007-11-21 15:04:37.250 325 12495.05 54.45 55299.95 88888.00 2007-11-21 15:04:37.375 325 12495.10 54.45 55299.95 88888.00 2007-11-21 15:04:37.500 325 12495.12 54.50 55300.00 88888.00 2007-11-21 15:04:37.625 325 12495.17 54.48 55299.97 88888.00 2007-11-21 15:04:37.750 325 12495.10 54.48 55299.97 88888.00 2007-11-21 15:04:37.875 325 12495.10 54.48 55299.97 88888.00 2007-11-21 15:04:38.000 325 12495.10 54.45 55299.95 88888.00 2007-11-21 15:04:38.125 325 12495.12 54.42 55299.93 88888.00 2007-11-21 15:04:38.250 325 12495.05 54.40 55299.90 88888.00 2007-11-21 15:04:38.375 325 12495.08 54.42 55299.93 88888.00 2007-11-21 15:04:38.500 325 12495.08 54.40 55299.93 88888.00 2007-11-21 15:04:38.625 325 12495.08 54.40 55299.88 88888.00 2007-11-21 15:04:38.750 325 12495.08 54.38 55299.90 88888.00 2007-11-21 15:04:38.875 325 12495.05 54.35 55299.90 88888.00 2007-11-21 15:04:39.000 325 12494.98 54.35 55299.85 88888.00 2007-11-21 15:04:39.125 325 12494.98 54.35 55299.88 88888.00 2007-11-21 15:04:39.250 325 12494.95 54.33 55299.90 88888.00 2007-11-21 15:04:39.375 325 12494.92 54.33 55299.85 88888.00 2007-11-21 15:04:39.500 325 12494.92 54.27 55299.82 88888.00 2007-11-21 15:04:39.625 325 12495.02 54.33 55299.88 88888.00 2007-11-21 15:04:39.750 325 12495.10 54.38 55299.90 88888.00 2007-11-21 15:04:39.875 325 12495.02 54.30 55299.82 88888.00 2007-11-21 15:04:40.000 325 12494.95 54.17 55299.78 88888.00 2007-11-21 15:04:40.125 325 12494.92 54.17 55299.78 88888.00 2007-11-21 15:04:40.250 325 12494.95 54.20 55299.82 88888.00 2007-11-21 15:04:40.375 325 12495.02 54.20 55299.82 88888.00 2007-11-21 15:04:40.500 325 12495.08 54.25 55299.85 88888.00 2007-11-21 15:04:40.625 325 12495.08 54.25 55299.88 88888.00 2007-11-21 15:04:40.750 325 12495.02 54.27 55299.82 88888.00 2007-11-21 15:04:40.875 325 12494.92 54.15 55299.80 88888.00 2007-11-21 15:04:41.000 325 12494.80 54.15 55299.78 88888.00 2007-11-21 15:04:41.125 325 12494.80 54.15 55299.80 88888.00 2007-11-21 15:04:41.250 325 12494.85 54.23 55299.82 88888.00 2007-11-21 15:04:41.375 325 12494.85 54.20 55299.78 88888.00 2007-11-21 15:04:41.500 325 12494.80 54.05 55299.75 88888.00 2007-11-21 15:04:41.625 325 12494.85 54.05 55299.78 88888.00 2007-11-21 15:04:41.750 325 12494.92 54.05 55299.72 88888.00 2007-11-21 15:04:41.875 325 12494.88 54.02 55299.72 88888.00 2007-11-21 15:04:42.000 325 12494.88 54.05 55299.75 88888.00 2007-11-21 15:04:42.125 325 12494.88 54.08 55299.78 88888.00 2007-11-21 15:04:42.250 325 12494.83 54.02 55299.78 88888.00 2007-11-21 15:04:42.375 325 12494.85 53.98 55299.72 88888.00 2007-11-21 15:04:42.500 325 12494.77 53.92 55299.72 88888.00 2007-11-21 15:04:42.625 325 12494.83 53.95 55299.70 88888.00 2007-11-21 15:04:42.750 325 12494.85 54.00 55299.72 88888.00 2007-11-21 15:04:42.875 325 12494.85 53.98 55299.70 88888.00 2007-11-21 15:04:43.000 325 12494.77 53.88 55299.68 88888.00 2007-11-21 15:04:43.125 325 12494.73 53.77 55299.65 88888.00 2007-11-21 15:04:43.250 325 12494.70 53.80 55299.70 88888.00 2007-11-21 15:04:43.375 325 12494.77 53.85 55299.72 88888.00 2007-11-21 15:04:43.500 325 12494.73 53.85 55299.68 88888.00 2007-11-21 15:04:43.625 325 12494.77 53.85 55299.68 88888.00 2007-11-21 15:04:43.750 325 12494.73 53.80 55299.65 88888.00 2007-11-21 15:04:43.875 325 12494.67 53.77 55299.62 88888.00 2007-11-21 15:04:44.000 325 12494.62 53.77 55299.62 88888.00 2007-11-21 15:04:44.125 325 12494.62 53.77 55299.68 88888.00 2007-11-21 15:04:44.250 325 12494.70 53.80 55299.70 88888.00 2007-11-21 15:04:44.375 325 12494.73 53.77 55299.68 88888.00 2007-11-21 15:04:44.500 325 12494.70 53.73 55299.65 88888.00 2007-11-21 15:04:44.625 325 12494.62 53.77 55299.60 88888.00 2007-11-21 15:04:44.750 325 12494.60 53.70 55299.57 88888.00 2007-11-21 15:04:44.875 325 12494.60 53.67 55299.60 88888.00 2007-11-21 15:04:45.000 325 12494.62 53.70 55299.62 88888.00 2007-11-21 15:04:45.125 325 12494.60 53.75 55299.62 88888.00 2007-11-21 15:04:45.250 325 12494.58 53.73 55299.65 88888.00 2007-11-21 15:04:45.375 325 12494.55 53.67 55299.60 88888.00 2007-11-21 15:04:45.500 325 12494.55 53.58 55299.57 88888.00 2007-11-21 15:04:45.625 325 12494.55 53.55 55299.60 88888.00 2007-11-21 15:04:45.750 325 12494.52 53.62 55299.60 88888.00 2007-11-21 15:04:45.875 325 12494.42 53.60 55299.55 88888.00 2007-11-21 15:04:46.000 325 12494.45 53.55 55299.57 88888.00 2007-11-21 15:04:46.125 325 12494.48 53.55 55299.60 88888.00 2007-11-21 15:04:46.250 325 12494.40 53.52 55299.57 88888.00 2007-11-21 15:04:46.375 325 12494.42 53.50 55299.55 88888.00 2007-11-21 15:04:46.500 325 12494.40 53.48 55299.57 88888.00 2007-11-21 15:04:46.625 325 12494.35 53.50 55299.60 88888.00 2007-11-21 15:04:46.750 325 12494.27 53.45 55299.57 88888.00 2007-11-21 15:04:46.875 325 12494.25 53.42 55299.57 88888.00 2007-11-21 15:04:47.000 325 12494.30 53.45 55299.55 88888.00 2007-11-21 15:04:47.125 325 12494.27 53.45 55299.55 88888.00 2007-11-21 15:04:47.250 325 12494.17 53.42 55299.53 88888.00 2007-11-21 15:04:47.375 325 12494.17 53.45 55299.57 88888.00 2007-11-21 15:04:47.500 325 12494.10 53.38 55299.55 88888.00 2007-11-21 15:04:47.625 325 12494.05 53.33 55299.57 88888.00 2007-11-21 15:04:47.750 325 12494.10 53.40 55299.60 88888.00 2007-11-21 15:04:47.875 325 12494.10 53.38 55299.60 88888.00 2007-11-21 15:04:48.000 325 12494.05 53.27 55299.53 88888.00 2007-11-21 15:04:48.125 325 12493.95 53.27 55299.50 88888.00 2007-11-21 15:04:48.250 325 12493.85 53.23 55299.50 88888.00 2007-11-21 15:04:48.375 325 12493.88 53.23 55299.47 88888.00 2007-11-21 15:04:48.500 325 12493.85 53.23 55299.50 88888.00 2007-11-21 15:04:48.625 325 12493.83 53.27 55299.53 88888.00 2007-11-21 15:04:48.750 325 12493.77 53.25 55299.53 88888.00 2007-11-21 15:04:48.875 325 12493.73 53.15 55299.47 88888.00 2007-11-21 15:04:49.000 325 12493.67 53.10 55299.45 88888.00 2007-11-21 15:04:49.125 325 12493.65 53.12 55299.45 88888.00 2007-11-21 15:04:49.250 325 12493.58 53.12 55299.50 88888.00 2007-11-21 15:04:49.375 325 12493.58 53.17 55299.50 88888.00 2007-11-21 15:04:49.500 325 12493.58 53.15 55299.53 88888.00 2007-11-21 15:04:49.625 325 12493.55 53.08 55299.47 88888.00 2007-11-21 15:04:49.750 325 12493.50 53.02 55299.45 88888.00 2007-11-21 15:04:49.875 325 12493.50 53.02 55299.47 88888.00 2007-11-21 15:04:50.000 325 12493.50 53.00 55299.43 88888.00 2007-11-21 15:04:50.125 325 12493.50 53.02 55299.50 88888.00 2007-11-21 15:04:50.250 325 12493.40 53.00 55299.50 88888.00 2007-11-21 15:04:50.375 325 12493.33 52.98 55299.50 88888.00 2007-11-21 15:04:50.500 325 12493.23 52.90 55299.53 88888.00 2007-11-21 15:04:50.625 325 12493.17 52.92 55299.53 88888.00 2007-11-21 15:04:50.750 325 12493.20 52.98 55299.50 88888.00 2007-11-21 15:04:50.875 325 12493.20 52.95 55299.53 88888.00 2007-11-21 15:04:51.000 325 12493.15 52.85 55299.50 88888.00 2007-11-21 15:04:51.125 325 12493.08 52.88 55299.53 88888.00 2007-11-21 15:04:51.250 325 12492.95 52.85 55299.50 88888.00 2007-11-21 15:04:51.375 325 12492.90 52.77 55299.47 88888.00 2007-11-21 15:04:51.500 325 12492.90 52.75 55299.47 88888.00 2007-11-21 15:04:51.625 325 12492.92 52.75 55299.47 88888.00 2007-11-21 15:04:51.750 325 12492.92 52.77 55299.45 88888.00 2007-11-21 15:04:51.875 325 12492.90 52.77 55299.53 88888.00 2007-11-21 15:04:52.000 325 12492.85 52.73 55299.53 88888.00 2007-11-21 15:04:52.125 325 12492.80 52.75 55299.53 88888.00 2007-11-21 15:04:52.250 325 12492.77 52.67 55299.53 88888.00 2007-11-21 15:04:52.375 325 12492.75 52.67 55299.50 88888.00 2007-11-21 15:04:52.500 325 12492.60 52.67 55299.47 88888.00 2007-11-21 15:04:52.625 325 12492.50 52.65 55299.45 88888.00 2007-11-21 15:04:52.750 325 12492.42 52.65 55299.47 88888.00 2007-11-21 15:04:52.875 325 12492.42 52.65 55299.47 88888.00 2007-11-21 15:04:53.000 325 12492.33 52.65 55299.45 88888.00 2007-11-21 15:04:53.125 325 12492.30 52.62 55299.50 88888.00 2007-11-21 15:04:53.250 325 12492.33 52.60 55299.55 88888.00 2007-11-21 15:04:53.375 325 12492.33 52.60 55299.53 88888.00 2007-11-21 15:04:53.500 325 12492.25 52.55 55299.50 88888.00 2007-11-21 15:04:53.625 325 12492.12 52.45 55299.47 88888.00 2007-11-21 15:04:53.750 325 12492.15 52.48 55299.50 88888.00 2007-11-21 15:04:53.875 325 12492.12 52.52 55299.47 88888.00 2007-11-21 15:04:54.000 325 12492.12 52.52 55299.50 88888.00 2007-11-21 15:04:54.125 325 12491.98 52.52 55299.50 88888.00 2007-11-21 15:04:54.250 325 12491.90 52.50 55299.50 88888.00 2007-11-21 15:04:54.375 325 12491.92 52.48 55299.50 88888.00 2007-11-21 15:04:54.500 325 12491.88 52.45 55299.50 88888.00 2007-11-21 15:04:54.625 325 12491.85 52.40 55299.47 88888.00 2007-11-21 15:04:54.750 325 12491.77 52.38 55299.45 88888.00 2007-11-21 15:04:54.875 325 12491.70 52.33 55299.43 88888.00 2007-11-21 15:04:55.000 325 12491.67 52.38 55299.43 88888.00 2007-11-21 15:04:55.125 325 12491.65 52.35 55299.43 88888.00 2007-11-21 15:04:55.250 325 12491.52 52.27 55299.43 88888.00 2007-11-21 15:04:55.375 325 12491.50 52.33 55299.45 88888.00 2007-11-21 15:04:55.500 325 12491.52 52.33 55299.47 88888.00 2007-11-21 15:04:55.625 325 12491.45 52.30 55299.47 88888.00 2007-11-21 15:04:55.750 325 12491.35 52.25 55299.45 88888.00 2007-11-21 15:04:55.875 325 12491.33 52.25 55299.43 88888.00 2007-11-21 15:04:56.000 325 12491.33 52.27 55299.40 88888.00 2007-11-21 15:04:56.125 325 12491.38 52.30 55299.50 88888.00 2007-11-21 15:04:56.250 325 12491.42 52.35 55299.50 88888.00 2007-11-21 15:04:56.375 325 12491.40 52.35 55299.50 88888.00 2007-11-21 15:04:56.500 325 12491.25 52.27 55299.43 88888.00 2007-11-21 15:04:56.625 325 12491.17 52.25 55299.45 88888.00 2007-11-21 15:04:56.750 325 12491.05 52.25 55299.45 88888.00 2007-11-21 15:04:56.875 325 12490.98 52.20 55299.43 88888.00 2007-11-21 15:04:57.000 325 12491.00 52.20 55299.45 88888.00 2007-11-21 15:04:57.125 325 12491.02 52.20 55299.47 88888.00 2007-11-21 15:04:57.250 325 12490.95 52.17 55299.47 88888.00 2007-11-21 15:04:57.375 325 12490.90 52.17 55299.40 88888.00 2007-11-21 15:04:57.500 325 12490.83 52.15 55299.43 88888.00 2007-11-21 15:04:57.625 325 12490.80 52.20 55299.47 88888.00 2007-11-21 15:04:57.750 325 12490.70 52.15 55299.47 88888.00 2007-11-21 15:04:57.875 325 12490.65 52.10 55299.47 88888.00 2007-11-21 15:04:58.000 325 12490.65 52.05 55299.45 88888.00 2007-11-21 15:04:58.125 325 12490.60 52.12 55299.47 88888.00 2007-11-21 15:04:58.250 325 12490.58 52.17 55299.50 88888.00 2007-11-21 15:04:58.375 325 12490.55 52.15 55299.43 88888.00 2007-11-21 15:04:58.500 325 12490.48 52.08 55299.45 88888.00 2007-11-21 15:04:58.625 325 12490.40 52.10 55299.43 88888.00 2007-11-21 15:04:58.750 325 12490.25 52.05 55299.40 88888.00 2007-11-21 15:04:58.875 325 12490.20 52.00 55299.43 88888.00 2007-11-21 15:04:59.000 325 12490.27 52.05 55299.40 88888.00 2007-11-21 15:04:59.125 325 12490.30 52.08 55299.45 88888.00 2007-11-21 15:04:59.250 325 12490.23 52.05 55299.43 88888.00 2007-11-21 15:04:59.375 325 12490.10 52.05 55299.43 88888.00 2007-11-21 15:04:59.500 325 12490.02 52.00 55299.40 88888.00 2007-11-21 15:04:59.625 325 12490.02 52.02 55299.43 88888.00 2007-11-21 15:04:59.750 325 12490.02 52.08 55299.45 88888.00 2007-11-21 15:04:59.875 325 12489.95 52.02 55299.40 88888.00 2007-11-21 15:05:00.000 325 12489.83 51.98 55299.35 88888.00 2007-11-21 15:05:00.125 325 12489.83 51.98 55299.35 88888.00 2007-11-21 15:05:00.250 325 12489.85 52.02 55299.35 88888.00 2007-11-21 15:05:00.375 325 12489.92 52.02 55299.38 88888.00 2007-11-21 15:05:00.500 325 12489.90 52.00 55299.35 88888.00 2007-11-21 15:05:00.625 325 12489.80 51.98 55299.35 88888.00 2007-11-21 15:05:00.750 325 12489.75 52.02 55299.40 88888.00 2007-11-21 15:05:00.875 325 12489.70 51.98 55299.38 88888.00 2007-11-21 15:05:01.000 325 12489.62 51.90 55299.35 88888.00 2007-11-21 15:05:01.125 325 12489.58 51.90 55299.38 88888.00 2007-11-21 15:05:01.250 325 12489.52 51.92 55299.38 88888.00 2007-11-21 15:05:01.375 325 12489.52 51.95 55299.35 88888.00 2007-11-21 15:05:01.500 325 12489.50 51.95 55299.32 88888.00 2007-11-21 15:05:01.625 325 12489.42 51.95 55299.32 88888.00 2007-11-21 15:05:01.750 325 12489.42 51.92 55299.32 88888.00 2007-11-21 15:05:01.875 325 12489.40 51.95 55299.38 88888.00 2007-11-21 15:05:02.000 325 12489.35 51.92 55299.30 88888.00 2007-11-21 15:05:02.125 325 12489.27 51.92 55299.28 88888.00 2007-11-21 15:05:02.250 325 12489.25 51.95 55299.30 88888.00 2007-11-21 15:05:02.375 325 12489.27 51.95 55299.30 88888.00 2007-11-21 15:05:02.500 325 12489.25 51.98 55299.28 88888.00 2007-11-21 15:05:02.625 325 12489.20 52.00 55299.32 88888.00 2007-11-21 15:05:02.750 325 12489.12 51.98 55299.28 88888.00 2007-11-21 15:05:02.875 325 12489.12 52.02 55299.28 88888.00 2007-11-21 15:05:03.000 325 12489.08 52.02 55299.30 88888.00 2007-11-21 15:05:03.125 325 12488.98 51.98 55299.30 88888.00 2007-11-21 15:05:03.250 325 12488.85 51.95 55299.28 88888.00 2007-11-21 15:05:03.375 325 12488.88 51.95 55299.25 88888.00 2007-11-21 15:05:03.500 325 12488.88 51.95 55299.22 88888.00 2007-11-21 15:05:03.625 325 12488.85 52.02 55299.28 88888.00 2007-11-21 15:05:03.750 325 12488.80 52.02 55299.25 88888.00 2007-11-21 15:05:03.875 325 12488.80 52.02 55299.25 88888.00 2007-11-21 15:05:04.000 325 12488.70 51.98 55299.20 88888.00 2007-11-21 15:05:04.125 325 12488.67 52.02 55299.22 88888.00 2007-11-21 15:05:04.250 325 12488.70 52.10 55299.25 88888.00 2007-11-21 15:05:04.375 325 12488.62 52.08 55299.22 88888.00 2007-11-21 15:05:04.500 325 12488.48 52.00 55299.20 88888.00 2007-11-21 15:05:04.625 325 12488.48 52.02 55299.18 88888.00 2007-11-21 15:05:04.750 325 12488.52 52.08 55299.18 88888.00 2007-11-21 15:05:04.875 325 12488.55 52.10 55299.18 88888.00 2007-11-21 15:05:05.000 325 12488.45 52.08 55299.18 88888.00 2007-11-21 15:05:05.125 325 12488.38 52.08 55299.18 88888.00 2007-11-21 15:05:05.250 325 12488.35 52.08 55299.12 88888.00 2007-11-21 15:05:05.375 325 12488.35 52.08 55299.07 88888.00 2007-11-21 15:05:05.500 325 12488.35 52.15 55299.12 88888.00 2007-11-21 15:05:05.625 325 12488.27 52.20 55299.12 88888.00 2007-11-21 15:05:05.750 325 12488.23 52.25 55299.15 88888.00 2007-11-21 15:05:05.875 325 12488.25 52.23 55299.12 88888.00 2007-11-21 15:05:06.000 325 12488.15 52.17 55299.07 88888.00 2007-11-21 15:05:06.125 325 12488.12 52.23 55299.10 88888.00 2007-11-21 15:05:06.250 325 12488.08 52.30 55299.15 88888.00 2007-11-21 15:05:06.375 325 12488.10 52.30 55299.10 88888.00 2007-11-21 15:05:06.500 325 12488.02 52.27 55299.10 88888.00 2007-11-21 15:05:06.625 325 12487.98 52.25 55299.07 88888.00 2007-11-21 15:05:06.750 325 12487.92 52.27 55299.07 88888.00 2007-11-21 15:05:06.875 325 12487.88 52.35 55299.07 88888.00 2007-11-21 15:05:07.000 325 12487.83 52.27 55299.03 88888.00 2007-11-21 15:05:07.125 325 12487.88 52.33 55299.05 88888.00 2007-11-21 15:05:07.250 325 12487.88 52.40 55299.05 88888.00 2007-11-21 15:05:07.375 325 12487.77 52.40 55299.03 88888.00 2007-11-21 15:05:07.500 325 12487.70 52.33 55298.95 88888.00 2007-11-21 15:05:07.625 325 12487.73 52.35 55298.97 88888.00 2007-11-21 15:05:07.750 325 12487.73 52.45 55298.97 88888.00 2007-11-21 15:05:07.875 325 12487.70 52.52 55299.00 88888.00 2007-11-21 15:05:08.000 325 12487.65 52.55 55298.97 88888.00 2007-11-21 15:05:08.125 325 12487.62 52.58 55299.00 88888.00 2007-11-21 15:05:08.250 325 12487.55 52.55 55298.97 88888.00 2007-11-21 15:05:08.375 325 12487.50 52.60 55298.93 88888.00 2007-11-21 15:05:08.500 325 12487.48 52.60 55298.93 88888.00 2007-11-21 15:05:08.625 325 12487.45 52.55 55298.93 88888.00 2007-11-21 15:05:08.750 325 12487.42 52.58 55298.88 88888.00 2007-11-21 15:05:08.875 325 12487.42 52.65 55298.90 88888.00 2007-11-21 15:05:09.000 325 12487.35 52.65 55298.85 88888.00 2007-11-21 15:05:09.125 325 12487.23 52.58 55298.82 88888.00 2007-11-21 15:05:09.250 325 12487.20 52.62 55298.85 88888.00 2007-11-21 15:05:09.375 325 12487.17 52.67 55298.88 88888.00 2007-11-21 15:05:09.500 325 12487.05 52.70 55298.85 88888.00 2007-11-21 15:05:09.625 325 12487.05 52.80 55298.82 88888.00 2007-11-21 15:05:09.750 325 12487.08 52.83 55298.85 88888.00 2007-11-21 15:05:09.875 325 12487.15 52.90 55298.88 88888.00 2007-11-21 15:05:10.000 325 12487.10 52.92 55298.85 88888.00 2007-11-21 15:05:10.125 325 12487.00 52.88 55298.80 88888.00 2007-11-21 15:05:10.250 325 12486.90 52.85 55298.80 88888.00 2007-11-21 15:05:10.375 325 12487.00 52.90 55298.80 88888.00 2007-11-21 15:05:10.500 325 12487.00 52.95 55298.78 88888.00 2007-11-21 15:05:10.625 325 12486.95 52.98 55298.72 88888.00 2007-11-21 15:05:10.750 325 12486.83 52.98 55298.70 88888.00 2007-11-21 15:05:10.875 325 12486.77 52.92 55298.68 88888.00 2007-11-21 15:05:11.000 325 12486.77 53.00 55298.68 88888.00 2007-11-21 15:05:11.125 325 12486.85 53.05 55298.68 88888.00 2007-11-21 15:05:11.250 325 12486.80 53.05 55298.65 88888.00 2007-11-21 15:05:11.375 325 12486.77 53.10 55298.65 88888.00 2007-11-21 15:05:11.500 325 12486.75 53.12 55298.62 88888.00 2007-11-21 15:05:11.625 325 12486.73 53.20 55298.65 88888.00 2007-11-21 15:05:11.750 325 12486.73 53.27 55298.65 88888.00 2007-11-21 15:05:11.875 325 12486.70 53.33 55298.62 88888.00 2007-11-21 15:05:12.000 325 12486.60 53.33 55298.62 88888.00 2007-11-21 15:05:12.125 325 12486.52 53.33 55298.60 88888.00 2007-11-21 15:05:12.250 325 12486.52 53.40 55298.57 88888.00 2007-11-21 15:05:12.375 325 12486.55 53.42 55298.57 88888.00 2007-11-21 15:05:12.500 325 12486.52 53.45 55298.53 88888.00 2007-11-21 15:05:12.625 325 12486.50 53.48 55298.55 88888.00 2007-11-21 15:05:12.750 325 12486.42 53.52 55298.55 88888.00 2007-11-21 15:05:12.875 325 12486.40 53.58 55298.53 88888.00 2007-11-21 15:05:13.000 325 12486.40 53.62 55298.53 88888.00 2007-11-21 15:05:13.125 325 12486.38 53.65 55298.50 88888.00 2007-11-21 15:05:13.250 325 12486.42 53.75 55298.47 88888.00 2007-11-21 15:05:13.375 325 12486.48 53.83 55298.50 88888.00 2007-11-21 15:05:13.500 325 12486.42 53.88 55298.47 88888.00 2007-11-21 15:05:13.625 325 12486.38 53.88 55298.47 88888.00 2007-11-21 15:05:13.750 325 12486.38 53.88 55298.45 88888.00 2007-11-21 15:05:13.875 325 12486.38 53.90 55298.40 88888.00 2007-11-21 15:05:14.000 325 12486.38 54.00 55298.43 88888.00 2007-11-21 15:05:14.125 325 12486.33 54.02 55298.40 88888.00 2007-11-21 15:05:14.250 325 12486.27 54.08 55298.40 88888.00 2007-11-21 15:05:14.375 325 12486.33 54.12 55298.38 88888.00 2007-11-21 15:05:14.500 325 12486.30 54.15 55298.38 88888.00 2007-11-21 15:05:14.625 325 12486.20 54.20 55298.35 88888.00 2007-11-21 15:05:14.750 325 12486.15 54.27 55298.38 88888.00 2007-11-21 15:05:14.875 325 12486.15 54.25 55298.32 88888.00 2007-11-21 15:05:15.000 325 12486.23 54.33 55298.32 88888.00 2007-11-21 15:05:15.125 325 12486.17 54.40 55298.32 88888.00 2007-11-21 15:05:15.250 325 12486.02 54.35 55298.30 88888.00 2007-11-21 15:05:15.375 325 12486.05 54.40 55298.28 88888.00 2007-11-21 15:05:15.500 325 12486.08 54.42 55298.25 88888.00 2007-11-21 15:05:15.625 325 12486.08 54.50 55298.22 88888.00 2007-11-21 15:05:15.750 325 12486.08 54.55 55298.20 88888.00 2007-11-21 15:05:15.875 325 12486.08 54.62 55298.22 88888.00 2007-11-21 15:05:16.000 325 12486.05 54.73 55298.20 88888.00 2007-11-21 15:05:16.125 325 12485.95 54.75 55298.22 88888.00 2007-11-21 15:05:16.250 325 12485.90 54.77 55298.18 88888.00 2007-11-21 15:05:16.375 325 12486.00 54.83 55298.15 88888.00 2007-11-21 15:05:16.500 325 12486.02 54.90 55298.15 88888.00 2007-11-21 15:05:16.625 325 12486.05 54.95 55298.15 88888.00 2007-11-21 15:05:16.750 325 12486.00 55.00 55298.12 88888.00 2007-11-21 15:05:16.875 325 12485.90 55.00 55298.12 88888.00 2007-11-21 15:05:17.000 325 12485.80 55.02 55298.10 88888.00 2007-11-21 15:05:17.125 325 12485.80 55.05 55298.10 88888.00 2007-11-21 15:05:17.250 325 12485.80 55.10 55298.05 88888.00 2007-11-21 15:05:17.375 325 12485.77 55.12 55298.03 88888.00 2007-11-21 15:05:17.500 325 12485.75 55.20 55298.03 88888.00 2007-11-21 15:05:17.625 325 12485.75 55.27 55298.00 88888.00 2007-11-21 15:05:17.750 325 12485.77 55.27 55298.00 88888.00 2007-11-21 15:05:17.875 325 12485.90 55.33 55298.00 88888.00 2007-11-21 15:05:18.000 325 12485.83 55.38 55297.95 88888.00 2007-11-21 15:05:18.125 325 12485.77 55.42 55297.95 88888.00 2007-11-21 15:05:18.250 325 12485.73 55.45 55297.93 88888.00 2007-11-21 15:05:18.375 325 12485.77 55.52 55297.90 88888.00 2007-11-21 15:05:18.500 325 12485.80 55.62 55297.88 88888.00 2007-11-21 15:05:18.625 325 12485.75 55.67 55297.90 88888.00 2007-11-21 15:05:18.750 325 12485.77 55.73 55297.88 88888.00 2007-11-21 15:05:18.875 325 12485.75 55.75 55297.90 88888.00 2007-11-21 15:05:19.000 325 12485.70 55.77 55297.85 88888.00 2007-11-21 15:05:19.125 325 12485.62 55.88 55297.85 88888.00 2007-11-21 15:05:19.250 325 12485.62 55.90 55297.82 88888.00 2007-11-21 15:05:19.375 325 12485.62 56.00 55297.82 88888.00 2007-11-21 15:05:19.500 325 12485.75 56.10 55297.88 88888.00 2007-11-21 15:05:19.625 325 12485.75 56.15 55297.80 88888.00 2007-11-21 15:05:19.750 325 12485.70 56.23 55297.75 88888.00 2007-11-21 15:05:19.875 325 12485.65 56.25 55297.75 88888.00 2007-11-21 15:05:20.000 325 12485.62 56.27 55297.75 88888.00 2007-11-21 15:05:20.125 325 12485.65 56.35 55297.75 88888.00 2007-11-21 15:05:20.250 325 12485.60 56.35 55297.72 88888.00 2007-11-21 15:05:20.375 325 12485.65 56.42 55297.75 88888.00 2007-11-21 15:05:20.500 325 12485.65 56.50 55297.72 88888.00 2007-11-21 15:05:20.625 325 12485.62 56.52 55297.65 88888.00 2007-11-21 15:05:20.750 325 12485.58 56.58 55297.65 88888.00 2007-11-21 15:05:20.875 325 12485.52 56.58 55297.60 88888.00 2007-11-21 15:05:21.000 325 12485.50 56.70 55297.57 88888.00 2007-11-21 15:05:21.125 325 12485.48 56.73 55297.57 88888.00 2007-11-21 15:05:21.250 325 12485.45 56.75 55297.55 88888.00 2007-11-21 15:05:21.375 325 12485.48 56.83 55297.53 88888.00 2007-11-21 15:05:21.500 325 12485.50 56.90 55297.55 88888.00 2007-11-21 15:05:21.625 325 12485.48 56.95 55297.50 88888.00 2007-11-21 15:05:21.750 325 12485.48 57.00 55297.50 88888.00 2007-11-21 15:05:21.875 325 12485.55 57.08 55297.53 88888.00 2007-11-21 15:05:22.000 325 12485.50 57.12 55297.47 88888.00 2007-11-21 15:05:22.125 325 12485.48 57.17 55297.45 88888.00 2007-11-21 15:05:22.250 325 12485.48 57.23 55297.47 88888.00 2007-11-21 15:05:22.375 325 12485.48 57.27 55297.50 88888.00 2007-11-21 15:05:22.500 325 12485.48 57.35 55297.45 88888.00 2007-11-21 15:05:22.625 325 12485.45 57.33 55297.45 88888.00 2007-11-21 15:05:22.750 325 12485.42 57.27 55297.40 88888.00 2007-11-21 15:05:22.875 325 12485.48 57.40 55297.40 88888.00 2007-11-21 15:05:23.000 325 12485.48 57.55 55297.45 88888.00 2007-11-21 15:05:23.125 325 12485.50 57.60 55297.43 88888.00 2007-11-21 15:05:23.250 325 12485.48 57.58 55297.35 88888.00 2007-11-21 15:05:23.375 325 12485.45 57.58 55297.28 88888.00 2007-11-21 15:05:23.500 325 12485.42 57.65 55297.28 88888.00 2007-11-21 15:05:23.625 325 12485.45 57.77 55297.30 88888.00 2007-11-21 15:05:23.750 325 12485.42 57.75 55297.28 88888.00 2007-11-21 15:05:23.875 325 12485.35 57.77 55297.25 88888.00 2007-11-21 15:05:24.000 325 12485.27 57.83 55297.25 88888.00 2007-11-21 15:05:24.125 325 12485.27 57.85 55297.25 88888.00 2007-11-21 15:05:24.250 325 12485.33 57.95 55297.25 88888.00 2007-11-21 15:05:24.375 325 12485.33 58.00 55297.22 88888.00 2007-11-21 15:05:24.500 325 12485.38 58.10 55297.22 88888.00 2007-11-21 15:05:24.625 325 12485.33 58.10 55297.18 88888.00 2007-11-21 15:05:24.750 325 12485.33 58.08 55297.12 88888.00 2007-11-21 15:05:24.875 325 12485.30 58.12 55297.12 88888.00 2007-11-21 15:05:25.000 325 12485.25 58.23 55297.12 88888.00 2007-11-21 15:05:25.125 325 12485.23 58.25 55297.15 88888.00 2007-11-21 15:05:25.250 325 12485.17 58.20 55297.10 88888.00 2007-11-21 15:05:25.375 325 12485.30 58.25 55297.07 88888.00 2007-11-21 15:05:25.500 325 12485.38 58.35 55297.07 88888.00 2007-11-21 15:05:25.625 325 12485.38 58.45 55297.07 88888.00 2007-11-21 15:05:25.750 325 12485.40 58.50 55297.10 88888.00 2007-11-21 15:05:25.875 325 12485.48 58.62 55297.12 88888.00 2007-11-21 15:05:26.000 325 12485.42 58.60 55297.05 88888.00 2007-11-21 15:05:26.125 325 12485.38 58.55 55297.03 88888.00 2007-11-21 15:05:26.250 325 12485.35 58.58 55297.03 88888.00 2007-11-21 15:05:26.375 325 12485.35 58.70 55297.03 88888.00 2007-11-21 15:05:26.500 325 12485.27 58.77 55297.00 88888.00 2007-11-21 15:05:26.625 325 12485.23 58.83 55296.97 88888.00 2007-11-21 15:05:26.750 325 12485.20 58.88 55296.97 88888.00 2007-11-21 15:05:26.875 325 12485.17 58.90 55296.95 88888.00 2007-11-21 15:05:27.000 325 12485.25 58.98 55296.93 88888.00 2007-11-21 15:05:27.125 325 12485.30 59.05 55296.93 88888.00 2007-11-21 15:05:27.250 325 12485.25 59.05 55296.88 88888.00 2007-11-21 15:05:27.375 325 12485.25 59.08 55296.88 88888.00 2007-11-21 15:05:27.500 325 12485.33 59.15 55296.88 88888.00 2007-11-21 15:05:27.625 325 12485.33 59.17 55296.85 88888.00 2007-11-21 15:05:27.750 325 12485.38 59.27 55296.85 88888.00 2007-11-21 15:05:27.875 325 12485.30 59.33 55296.85 88888.00 2007-11-21 15:05:28.000 325 12485.33 59.38 55296.80 88888.00 2007-11-21 15:05:28.125 325 12485.38 59.48 55296.82 88888.00 2007-11-21 15:05:28.250 325 12485.38 59.55 55296.82 88888.00 2007-11-21 15:05:28.375 325 12485.38 59.55 55296.78 88888.00 2007-11-21 15:05:28.500 325 12485.35 59.60 55296.78 88888.00 2007-11-21 15:05:28.625 325 12485.40 59.73 55296.80 88888.00 2007-11-21 15:05:28.750 325 12485.40 59.80 55296.80 88888.00 2007-11-21 15:05:28.875 325 12485.38 59.90 55296.78 88888.00 2007-11-21 15:05:29.000 325 12485.45 59.92 55296.75 88888.00 2007-11-21 15:05:29.125 325 12485.48 59.98 55296.75 88888.00 2007-11-21 15:05:29.250 325 12485.42 59.95 55296.70 88888.00 2007-11-21 15:05:29.375 325 12485.40 59.98 55296.68 88888.00 2007-11-21 15:05:29.500 325 12485.35 60.02 55296.68 88888.00 2007-11-21 15:05:29.625 325 12485.40 60.15 55296.70 88888.00 2007-11-21 15:05:29.750 325 12485.42 60.25 55296.70 88888.00 2007-11-21 15:05:29.875 325 12485.42 60.30 55296.62 88888.00 2007-11-21 15:05:30.000 325 12485.50 60.38 55296.62 88888.00 2007-11-21 15:05:30.125 325 12485.50 60.45 55296.60 88888.00 2007-11-21 15:05:30.250 325 12485.42 60.52 55296.55 88888.00 2007-11-21 15:05:30.375 325 12485.40 60.52 55296.55 88888.00 2007-11-21 15:05:30.500 325 12485.42 60.50 55296.55 88888.00 2007-11-21 15:05:30.625 325 12485.45 60.52 55296.50 88888.00 2007-11-21 15:05:30.750 325 12485.52 60.65 55296.53 88888.00 2007-11-21 15:05:30.875 325 12485.55 60.70 55296.50 88888.00 2007-11-21 15:05:31.000 325 12485.50 60.77 55296.50 88888.00 2007-11-21 15:05:31.125 325 12485.48 60.83 55296.45 88888.00 2007-11-21 15:05:31.250 325 12485.55 60.85 55296.47 88888.00 2007-11-21 15:05:31.375 325 12485.60 60.85 55296.45 88888.00 2007-11-21 15:05:31.500 325 12485.60 60.92 55296.43 88888.00 2007-11-21 15:05:31.625 325 12485.65 60.98 55296.43 88888.00 2007-11-21 15:05:31.750 325 12485.67 61.05 55296.43 88888.00 2007-11-21 15:05:31.875 325 12485.77 61.17 55296.45 88888.00 2007-11-21 15:05:32.000 325 12485.77 61.20 55296.40 88888.00 2007-11-21 15:05:32.125 325 12485.77 61.23 55296.40 88888.00 2007-11-21 15:05:32.250 325 12485.77 61.27 55296.38 88888.00 2007-11-21 15:05:32.375 325 12485.77 61.33 55296.35 88888.00 2007-11-21 15:05:32.500 325 12485.80 61.40 55296.32 88888.00 2007-11-21 15:05:32.625 325 12485.83 61.48 55296.30 88888.00 2007-11-21 15:05:32.750 325 12485.80 61.50 55296.28 88888.00 2007-11-21 15:05:32.875 325 12485.75 61.55 55296.30 88888.00 2007-11-21 15:05:33.000 325 12485.80 61.55 55296.25 88888.00 2007-11-21 15:05:33.125 325 12485.80 61.58 55296.20 88888.00 2007-11-21 15:05:33.250 325 12485.83 61.62 55296.22 88888.00 2007-11-21 15:05:33.375 325 12485.95 61.67 55296.22 88888.00 2007-11-21 15:05:33.500 325 12485.98 61.67 55296.18 88888.00 2007-11-21 15:05:33.625 325 12485.92 61.70 55296.15 88888.00 2007-11-21 15:05:33.750 325 12486.00 61.85 55296.20 88888.00 2007-11-21 15:05:33.875 325 12486.17 61.98 55296.22 88888.00 2007-11-21 15:05:34.000 325 12486.15 62.00 55296.20 88888.00 2007-11-21 15:05:34.125 325 12486.12 62.00 55296.20 88888.00 2007-11-21 15:05:34.250 325 12486.08 62.10 55296.18 88888.00 2007-11-21 15:05:34.375 325 12486.12 62.15 55296.12 88888.00 2007-11-21 15:05:34.500 325 12486.23 62.17 55296.15 88888.00 2007-11-21 15:05:34.625 325 12486.17 62.20 55296.12 88888.00 2007-11-21 15:05:34.750 325 12486.12 62.27 55296.12 88888.00 2007-11-21 15:05:34.875 325 12486.12 62.27 55296.05 88888.00 2007-11-21 15:05:35.000 325 12486.17 62.25 55296.00 88888.00 2007-11-21 15:05:35.125 325 12486.15 62.25 55296.00 88888.00 2007-11-21 15:05:35.250 325 12486.15 62.35 55296.00 88888.00 2007-11-21 15:05:35.375 325 12486.30 62.48 55295.97 88888.00 2007-11-21 15:05:35.500 325 12486.27 62.52 55296.03 88888.00 2007-11-21 15:05:35.625 325 12486.33 62.55 55296.03 88888.00 2007-11-21 15:05:35.750 325 12486.30 62.58 55295.95 88888.00 2007-11-21 15:05:35.875 325 12486.23 62.58 55295.93 88888.00 2007-11-21 15:05:36.000 325 12486.27 62.67 55295.90 88888.00 2007-11-21 15:05:36.125 325 12486.35 62.77 55295.93 88888.00 2007-11-21 15:05:36.250 325 12486.33 62.80 55295.88 88888.00 2007-11-21 15:05:36.375 325 12486.42 62.92 55295.90 88888.00 2007-11-21 15:05:36.500 325 12486.50 62.98 55295.90 88888.00 2007-11-21 15:05:36.625 325 12486.48 62.95 55295.90 88888.00 2007-11-21 15:05:36.750 325 12486.45 63.00 55295.90 88888.00 2007-11-21 15:05:36.875 325 12486.48 63.10 55295.90 88888.00 2007-11-21 15:05:37.000 325 12486.48 63.12 55295.90 88888.00 2007-11-21 15:05:37.125 325 12486.52 63.20 55295.90 88888.00 2007-11-21 15:05:37.250 325 12486.52 63.20 55295.90 88888.00 2007-11-21 15:05:37.375 325 12486.55 63.27 55295.88 88888.00 2007-11-21 15:05:37.500 325 12486.62 63.35 55295.85 88888.00 2007-11-21 15:05:37.625 325 12486.60 63.40 55295.82 88888.00 2007-11-21 15:05:37.750 325 12486.65 63.42 55295.80 88888.00 2007-11-21 15:05:37.875 325 12486.70 63.48 55295.80 88888.00 2007-11-21 15:05:38.000 325 12486.70 63.50 55295.78 88888.00 2007-11-21 15:05:38.125 325 12486.73 63.58 55295.80 88888.00 2007-11-21 15:05:38.250 325 12486.75 63.58 55295.78 88888.00 2007-11-21 15:05:38.375 325 12486.77 63.60 55295.80 88888.00 2007-11-21 15:05:38.500 325 12486.83 63.70 55295.78 88888.00 2007-11-21 15:05:38.625 325 12486.90 63.77 55295.75 88888.00 2007-11-21 15:05:38.750 325 12486.88 63.77 55295.75 88888.00 2007-11-21 15:05:38.875 325 12486.83 63.88 55295.72 88888.00 2007-11-21 15:05:39.000 325 12486.83 63.95 55295.72 88888.00 2007-11-21 15:05:39.125 325 12486.83 63.98 55295.75 88888.00 2007-11-21 15:05:39.250 325 12486.90 64.00 55295.78 88888.00 2007-11-21 15:05:39.375 325 12486.92 64.05 55295.75 88888.00 2007-11-21 15:05:39.500 325 12486.88 64.03 55295.70 88888.00 2007-11-21 15:05:39.625 325 12486.85 64.05 55295.70 88888.00 2007-11-21 15:05:39.750 325 12486.88 64.12 55295.65 88888.00 2007-11-21 15:05:39.875 325 12486.92 64.20 55295.68 88888.00 2007-11-21 15:05:40.000 325 12487.00 64.25 55295.68 88888.00 2007-11-21 15:05:40.125 325 12487.08 64.28 55295.62 88888.00 2007-11-21 15:05:40.250 325 12487.02 64.30 55295.62 88888.00 2007-11-21 15:05:40.375 325 12487.02 64.38 55295.68 88888.00 2007-11-21 15:05:40.500 325 12487.05 64.40 55295.65 88888.00 2007-11-21 15:05:40.625 325 12487.00 64.35 55295.62 88888.00 2007-11-21 15:05:40.750 325 12486.98 64.38 55295.60 88888.00 2007-11-21 15:05:40.875 325 12486.98 64.38 55295.57 88888.00 2007-11-21 15:05:41.000 325 12487.00 64.47 55295.57 88888.00 2007-11-21 15:05:41.125 325 12487.02 64.58 55295.60 88888.00 2007-11-21 15:05:41.250 325 12487.05 64.62 55295.60 88888.00 2007-11-21 15:05:41.375 325 12487.05 64.65 55295.60 88888.00 2007-11-21 15:05:41.500 325 12487.02 64.72 55295.62 88888.00 2007-11-21 15:05:41.625 325 12487.05 64.80 55295.60 88888.00 2007-11-21 15:05:41.750 325 12487.05 64.80 55295.62 88888.00 2007-11-21 15:05:41.875 325 12487.05 64.78 55295.62 88888.00 2007-11-21 15:05:42.000 325 12487.10 64.83 55295.60 88888.00 2007-11-21 15:05:42.125 325 12487.12 64.80 55295.55 88888.00 2007-11-21 15:05:42.250 325 12487.02 64.83 55295.55 88888.00 2007-11-21 15:05:42.375 325 12487.02 64.88 55295.53 88888.00 2007-11-21 15:05:42.500 325 12487.08 64.95 55295.55 88888.00 2007-11-21 15:05:42.625 325 12487.15 64.95 55295.53 88888.00 2007-11-21 15:05:42.750 325 12487.17 64.97 55295.55 88888.00 2007-11-21 15:05:42.875 325 12487.15 65.05 55295.57 88888.00 2007-11-21 15:05:43.000 325 12487.17 65.05 55295.53 88888.00 2007-11-21 15:05:43.125 325 12487.20 65.08 55295.50 88888.00 2007-11-21 15:05:43.250 325 12487.20 65.12 55295.53 88888.00 2007-11-21 15:05:43.375 325 12487.20 65.12 55295.53 88888.00 2007-11-21 15:05:43.500 325 12487.25 65.20 55295.55 88888.00 2007-11-21 15:05:43.625 325 12487.27 65.28 55295.55 88888.00 2007-11-21 15:05:43.750 325 12487.23 65.25 55295.53 88888.00 2007-11-21 15:05:43.875 325 12487.23 65.25 55295.50 88888.00 2007-11-21 15:05:44.000 325 12487.20 65.22 55295.47 88888.00 2007-11-21 15:05:44.125 325 12487.25 65.20 55295.50 88888.00 2007-11-21 15:05:44.250 325 12487.33 65.22 55295.47 88888.00 2007-11-21 15:05:44.375 325 12487.38 65.28 55295.47 88888.00 2007-11-21 15:05:44.500 325 12487.33 65.25 55295.43 88888.00 2007-11-21 15:05:44.625 325 12487.30 65.33 55295.45 88888.00 2007-11-21 15:05:44.750 325 12487.20 65.38 55295.45 88888.00 2007-11-21 15:05:44.875 325 12487.17 65.38 55295.40 88888.00 2007-11-21 15:05:45.000 325 12487.23 65.45 55295.43 88888.00 2007-11-21 15:05:45.125 325 12487.25 65.47 55295.45 88888.00 2007-11-21 15:05:45.250 325 12487.25 65.47 55295.47 88888.00 2007-11-21 15:05:45.375 325 12487.25 65.55 55295.47 88888.00 2007-11-21 15:05:45.500 325 12487.20 65.55 55295.43 88888.00 2007-11-21 15:05:45.625 325 12487.23 65.53 55295.35 88888.00 2007-11-21 15:05:45.750 325 12487.27 65.58 55295.38 88888.00 2007-11-21 15:05:45.875 325 12487.25 65.62 55295.45 88888.00 2007-11-21 15:05:46.000 325 12487.20 65.58 55295.43 88888.00 2007-11-21 15:05:46.125 325 12487.20 65.55 55295.43 88888.00 2007-11-21 15:05:46.250 325 12487.23 65.62 55295.40 88888.00 2007-11-21 15:05:46.375 325 12487.20 65.60 55295.38 88888.00 2007-11-21 15:05:46.500 325 12487.15 65.58 55295.32 88888.00 2007-11-21 15:05:46.625 325 12487.15 65.62 55295.35 88888.00 2007-11-21 15:05:46.750 325 12487.25 65.72 55295.38 88888.00 2007-11-21 15:05:46.875 325 12487.30 65.78 55295.35 88888.00 2007-11-21 15:05:47.000 325 12487.33 65.72 55295.35 88888.00 2007-11-21 15:05:47.125 325 12487.30 65.72 55295.35 88888.00 2007-11-21 15:05:47.250 325 12487.27 65.70 55295.38 88888.00 2007-11-21 15:05:47.375 325 12487.30 65.75 55295.35 88888.00 2007-11-21 15:05:47.500 325 12487.27 65.72 55295.32 88888.00 2007-11-21 15:05:47.625 325 12487.27 65.75 55295.32 88888.00 2007-11-21 15:05:47.750 325 12487.35 65.78 55295.35 88888.00 2007-11-21 15:05:47.875 325 12487.27 65.75 55295.28 88888.00 2007-11-21 15:05:48.000 325 12487.25 65.80 55295.30 88888.00 2007-11-21 15:05:48.125 325 12487.30 65.85 55295.30 88888.00 2007-11-21 15:05:48.250 325 12487.38 65.95 55295.35 88888.00 2007-11-21 15:05:48.375 325 12487.38 65.95 55295.35 88888.00 2007-11-21 15:05:48.500 325 12487.33 65.85 55295.32 88888.00 2007-11-21 15:05:48.625 325 12487.30 65.85 55295.32 88888.00 2007-11-21 15:05:48.750 325 12487.33 65.92 55295.32 88888.00 2007-11-21 15:05:48.875 325 12487.38 65.95 55295.32 88888.00 2007-11-21 15:05:49.000 325 12487.42 65.97 55295.30 88888.00 2007-11-21 15:05:49.125 325 12487.33 65.92 55295.25 88888.00 2007-11-21 15:05:49.250 325 12487.27 65.92 55295.25 88888.00 2007-11-21 15:05:49.375 325 12487.33 66.00 55295.28 88888.00 2007-11-21 15:05:49.500 325 12487.30 65.90 55295.22 88888.00 2007-11-21 15:05:49.625 325 12487.35 65.88 55295.20 88888.00 2007-11-21 15:05:49.750 325 12487.42 65.90 55295.22 88888.00 2007-11-21 15:05:49.875 325 12487.48 66.03 55295.20 88888.00 2007-11-21 15:05:50.000 325 12487.42 66.03 55295.20 88888.00 2007-11-21 15:05:50.125 325 12487.45 66.03 55295.22 88888.00 2007-11-21 15:05:50.250 325 12487.50 66.08 55295.22 88888.00 2007-11-21 15:05:50.375 325 12487.52 66.10 55295.25 88888.00 2007-11-21 15:05:50.500 325 12487.38 66.03 55295.22 88888.00 2007-11-21 15:05:50.625 325 12487.38 66.03 55295.20 88888.00 2007-11-21 15:05:50.750 325 12487.42 66.08 55295.25 88888.00 2007-11-21 15:05:50.875 325 12487.52 66.12 55295.28 88888.00 2007-11-21 15:05:51.000 325 12487.42 66.08 55295.22 88888.00 2007-11-21 15:05:51.125 325 12487.45 66.05 55295.25 88888.00 2007-11-21 15:05:51.250 325 12487.42 66.05 55295.25 88888.00 2007-11-21 15:05:51.375 325 12487.52 66.12 55295.22 88888.00 2007-11-21 15:05:51.500 325 12487.58 66.15 55295.28 88888.00 2007-11-21 15:05:51.625 325 12487.45 66.15 55295.28 88888.00 2007-11-21 15:05:51.750 325 12487.35 66.05 55295.20 88888.00 2007-11-21 15:05:51.875 325 12487.42 66.05 55295.18 88888.00 2007-11-21 15:05:52.000 325 12487.50 66.12 55295.25 88888.00 2007-11-21 15:05:52.125 325 12487.48 66.10 55295.28 88888.00 2007-11-21 15:05:52.250 325 12487.40 66.00 55295.22 88888.00 2007-11-21 15:05:52.375 325 12487.42 65.97 55295.22 88888.00 2007-11-21 15:05:52.500 325 12487.48 66.00 55295.18 88888.00 2007-11-21 15:05:52.625 325 12487.55 66.12 55295.22 88888.00 2007-11-21 15:05:52.750 325 12487.62 66.12 55295.20 88888.00 2007-11-21 15:05:52.875 325 12487.50 66.08 55295.20 88888.00 2007-11-21 15:05:53.000 325 12487.45 66.05 55295.20 88888.00 2007-11-21 15:05:53.125 325 12487.48 66.05 55295.22 88888.00 2007-11-21 15:05:53.250 325 12487.55 66.10 55295.25 88888.00 2007-11-21 15:05:53.375 325 12487.55 66.10 55295.30 88888.00 2007-11-21 15:05:53.500 325 12487.50 66.12 55295.20 88888.00 2007-11-21 15:05:53.625 325 12487.42 66.08 55295.15 88888.00 2007-11-21 15:05:53.750 325 12487.45 66.05 55295.15 88888.00 2007-11-21 15:05:53.875 325 12487.50 66.10 55295.18 88888.00 2007-11-21 15:05:54.000 325 12487.50 66.10 55295.20 88888.00 2007-11-21 15:05:54.125 325 12487.52 66.10 55295.20 88888.00 2007-11-21 15:05:54.250 325 12487.60 66.08 55295.15 88888.00 2007-11-21 15:05:54.375 325 12487.62 66.08 55295.18 88888.00 2007-11-21 15:05:54.500 325 12487.60 66.10 55295.22 88888.00 2007-11-21 15:05:54.625 325 12487.60 66.08 55295.20 88888.00 2007-11-21 15:05:54.750 325 12487.58 66.05 55295.20 88888.00 2007-11-21 15:05:54.875 325 12487.58 66.05 55295.18 88888.00 2007-11-21 15:05:55.000 325 12487.50 66.05 55295.18 88888.00 2007-11-21 15:05:55.125 325 12487.40 66.03 55295.15 88888.00 2007-11-21 15:05:55.250 325 12487.38 66.03 55295.15 88888.00 2007-11-21 15:05:55.375 325 12487.48 66.05 55295.18 88888.00 2007-11-21 15:05:55.500 325 12487.50 66.03 55295.20 88888.00 2007-11-21 15:05:55.625 325 12487.50 66.03 55295.18 88888.00 2007-11-21 15:05:55.750 325 12487.50 66.05 55295.18 88888.00 2007-11-21 15:05:55.875 325 12487.50 66.05 55295.18 88888.00 2007-11-21 15:05:56.000 325 12487.50 66.00 55295.12 88888.00 2007-11-21 15:05:56.125 325 12487.52 65.97 55295.15 88888.00 2007-11-21 15:05:56.250 325 12487.50 65.97 55295.15 88888.00 2007-11-21 15:05:56.375 325 12487.45 65.97 55295.20 88888.00 2007-11-21 15:05:56.500 325 12487.42 66.00 55295.18 88888.00 2007-11-21 15:05:56.625 325 12487.48 65.97 55295.15 88888.00 2007-11-21 15:05:56.750 325 12487.50 65.95 55295.12 88888.00 2007-11-21 15:05:56.875 325 12487.45 65.90 55295.15 88888.00 2007-11-21 15:05:57.000 325 12487.45 65.95 55295.18 88888.00 2007-11-21 15:05:57.125 325 12487.48 65.95 55295.20 88888.00 2007-11-21 15:05:57.250 325 12487.48 65.95 55295.15 88888.00 2007-11-21 15:05:57.375 325 12487.48 65.95 55295.18 88888.00 2007-11-21 15:05:57.500 325 12487.48 65.95 55295.18 88888.00 2007-11-21 15:05:57.625 325 12487.52 65.97 55295.18 88888.00 2007-11-21 15:05:57.750 325 12487.55 65.95 55295.18 88888.00 2007-11-21 15:05:57.875 325 12487.52 65.85 55295.18 88888.00 2007-11-21 15:05:58.000 325 12487.45 65.83 55295.12 88888.00 2007-11-21 15:05:58.125 325 12487.52 65.85 55295.12 88888.00 2007-11-21 15:05:58.250 325 12487.52 65.88 55295.15 88888.00 2007-11-21 15:05:58.375 325 12487.55 65.85 55295.12 88888.00 2007-11-21 15:05:58.500 325 12487.55 65.88 55295.12 88888.00 2007-11-21 15:05:58.625 325 12487.52 65.88 55295.15 88888.00 2007-11-21 15:05:58.750 325 12487.50 65.75 55295.12 88888.00 2007-11-21 15:05:58.875 325 12487.55 65.75 55295.12 88888.00 2007-11-21 15:05:59.000 325 12487.55 65.78 55295.07 88888.00 2007-11-21 15:05:59.125 325 12487.58 65.72 55295.07 88888.00 2007-11-21 15:05:59.250 325 12487.58 65.72 55295.10 88888.00 2007-11-21 15:05:59.375 325 12487.55 65.70 55295.10 88888.00 2007-11-21 15:05:59.500 325 12487.52 65.70 55295.05 88888.00 2007-11-21 15:05:59.625 325 12487.58 65.72 55295.10 88888.00 2007-11-21 15:05:59.750 325 12487.58 65.70 55295.10 88888.00 2007-11-21 15:05:59.875 325 12487.58 65.65 55295.07 88888.00 2007-11-21 15:06:00.000 325 12487.65 65.70 55295.10 88888.00 2007-11-21 15:06:00.125 325 12487.67 65.65 55295.07 88888.00 2007-11-21 15:06:00.250 325 12487.58 65.60 55295.10 88888.00 2007-11-21 15:06:00.375 325 12487.48 65.62 55295.12 88888.00 2007-11-21 15:06:00.500 325 12487.45 65.60 55295.10 88888.00 2007-11-21 15:06:00.625 325 12487.52 65.60 55295.10 88888.00 2007-11-21 15:06:00.750 325 12487.48 65.60 55295.07 88888.00 2007-11-21 15:06:00.875 325 12487.42 65.58 55295.07 88888.00 2007-11-21 15:06:01.000 325 12487.48 65.58 55295.07 88888.00 2007-11-21 15:06:01.125 325 12487.48 65.50 55295.07 88888.00 2007-11-21 15:06:01.250 325 12487.48 65.45 55295.07 88888.00 2007-11-21 15:06:01.375 325 12487.52 65.42 55295.07 88888.00 2007-11-21 15:06:01.500 325 12487.50 65.45 55295.10 88888.00 2007-11-21 15:06:01.625 325 12487.48 65.42 55295.10 88888.00 2007-11-21 15:06:01.750 325 12487.48 65.45 55295.10 88888.00 2007-11-21 15:06:01.875 325 12487.45 65.47 55295.12 88888.00 2007-11-21 15:06:02.000 325 12487.42 65.45 55295.10 88888.00 2007-11-21 15:06:02.125 325 12487.38 65.35 55295.10 88888.00 2007-11-21 15:06:02.250 325 12487.35 65.35 55295.07 88888.00 2007-11-21 15:06:02.375 325 12487.38 65.40 55295.10 88888.00 2007-11-21 15:06:02.500 325 12487.42 65.40 55295.05 88888.00 2007-11-21 15:06:02.625 325 12487.45 65.42 55295.12 88888.00 2007-11-21 15:06:02.750 325 12487.42 65.33 55295.10 88888.00 2007-11-21 15:06:02.875 325 12487.35 65.25 55295.07 88888.00 2007-11-21 15:06:03.000 325 12487.30 65.20 55295.05 88888.00 2007-11-21 15:06:03.125 325 12487.33 65.22 55295.07 88888.00 2007-11-21 15:06:03.250 325 12487.33 65.28 55295.10 88888.00 2007-11-21 15:06:03.375 325 12487.33 65.22 55295.10 88888.00 2007-11-21 15:06:03.500 325 12487.30 65.17 55295.10 88888.00 2007-11-21 15:06:03.625 325 12487.25 65.22 55295.12 88888.00 2007-11-21 15:06:03.750 325 12487.27 65.17 55295.12 88888.00 2007-11-21 15:06:03.875 325 12487.27 65.15 55295.12 88888.00 2007-11-21 15:06:04.000 325 12487.25 65.12 55295.12 88888.00 2007-11-21 15:06:04.125 325 12487.27 65.12 55295.12 88888.00 2007-11-21 15:06:04.250 325 12487.25 65.08 55295.10 88888.00 2007-11-21 15:06:04.375 325 12487.23 65.03 55295.07 88888.00 2007-11-21 15:06:04.500 325 12487.23 65.08 55295.12 88888.00 2007-11-21 15:06:04.625 325 12487.33 65.12 55295.15 88888.00 2007-11-21 15:06:04.750 325 12487.30 65.08 55295.15 88888.00 2007-11-21 15:06:04.875 325 12487.27 65.03 55295.12 88888.00 2007-11-21 15:06:05.000 325 12487.20 64.97 55295.10 88888.00 2007-11-21 15:06:05.125 325 12487.12 64.97 55295.12 88888.00 2007-11-21 15:06:05.250 325 12487.08 64.95 55295.15 88888.00 2007-11-21 15:06:05.375 325 12487.08 65.03 55295.18 88888.00 2007-11-21 15:06:05.500 325 12487.10 65.00 55295.12 88888.00 2007-11-21 15:06:05.625 325 12486.98 64.88 55295.10 88888.00 2007-11-21 15:06:05.750 325 12486.95 64.85 55295.10 88888.00 2007-11-21 15:06:05.875 325 12487.02 64.88 55295.12 88888.00 2007-11-21 15:06:06.000 325 12487.02 64.85 55295.12 88888.00 2007-11-21 15:06:06.125 325 12486.98 64.83 55295.15 88888.00 2007-11-21 15:06:06.250 325 12486.88 64.83 55295.10 88888.00 2007-11-21 15:06:06.375 325 12486.98 64.85 55295.12 88888.00 2007-11-21 15:06:06.500 325 12486.98 64.85 55295.12 88888.00 2007-11-21 15:06:06.625 325 12486.95 64.80 55295.15 88888.00 2007-11-21 15:06:06.750 325 12486.88 64.75 55295.12 88888.00 2007-11-21 15:06:06.875 325 12486.88 64.75 55295.15 88888.00 2007-11-21 15:06:07.000 325 12486.85 64.70 55295.15 88888.00 2007-11-21 15:06:07.125 325 12486.75 64.67 55295.18 88888.00 2007-11-21 15:06:07.250 325 12486.75 64.75 55295.20 88888.00 2007-11-21 15:06:07.375 325 12486.75 64.72 55295.18 88888.00 2007-11-21 15:06:07.500 325 12486.70 64.65 55295.15 88888.00 2007-11-21 15:06:07.625 325 12486.73 64.70 55295.20 88888.00 2007-11-21 15:06:07.750 325 12486.77 64.70 55295.20 88888.00 2007-11-21 15:06:07.875 325 12486.70 64.65 55295.20 88888.00 2007-11-21 15:06:08.000 325 12486.60 64.55 55295.15 88888.00 2007-11-21 15:06:08.125 325 12486.60 64.58 55295.15 88888.00 2007-11-21 15:06:08.250 325 12486.55 64.55 55295.18 88888.00 2007-11-21 15:06:08.375 325 12486.55 64.55 55295.18 88888.00 2007-11-21 15:06:08.500 325 12486.52 64.53 55295.20 88888.00 2007-11-21 15:06:08.625 325 12486.58 64.58 55295.22 88888.00 2007-11-21 15:06:08.750 325 12486.55 64.55 55295.20 88888.00 2007-11-21 15:06:08.875 325 12486.50 64.53 55295.18 88888.00 2007-11-21 15:06:09.000 325 12486.45 64.50 55295.20 88888.00 2007-11-21 15:06:09.125 325 12486.38 64.50 55295.22 88888.00 2007-11-21 15:06:09.250 325 12486.38 64.47 55295.25 88888.00 2007-11-21 15:06:09.375 325 12486.38 64.50 55295.22 88888.00 2007-11-21 15:06:09.500 325 12486.38 64.50 55295.22 88888.00 2007-11-21 15:06:09.625 325 12486.35 64.45 55295.20 88888.00 2007-11-21 15:06:09.750 325 12486.33 64.40 55295.20 88888.00 2007-11-21 15:06:09.875 325 12486.27 64.35 55295.18 88888.00 2007-11-21 15:06:10.000 325 12486.23 64.35 55295.20 88888.00 2007-11-21 15:06:10.125 325 12486.23 64.35 55295.22 88888.00 2007-11-21 15:06:10.250 325 12486.17 64.33 55295.22 88888.00 2007-11-21 15:06:10.375 325 12486.20 64.35 55295.22 88888.00 2007-11-21 15:06:10.500 325 12486.23 64.40 55295.25 88888.00 2007-11-21 15:06:10.625 325 12486.15 64.38 55295.25 88888.00 2007-11-21 15:06:10.750 325 12486.08 64.35 55295.25 88888.00 2007-11-21 15:06:10.875 325 12486.02 64.25 55295.25 88888.00 2007-11-21 15:06:11.000 325 12486.00 64.22 55295.22 88888.00 2007-11-21 15:06:11.125 325 12486.00 64.22 55295.25 88888.00 2007-11-21 15:06:11.250 325 12485.95 64.25 55295.25 88888.00 2007-11-21 15:06:11.375 325 12485.90 64.22 55295.22 88888.00 2007-11-21 15:06:11.500 325 12485.83 64.20 55295.25 88888.00 2007-11-21 15:06:11.625 325 12485.70 64.15 55295.22 88888.00 2007-11-21 15:06:11.750 325 12485.73 64.28 55295.25 88888.00 2007-11-21 15:06:11.875 325 12485.83 64.38 55295.30 88888.00 2007-11-21 15:06:12.000 325 12485.75 64.33 55295.28 88888.00 2007-11-21 15:06:12.125 325 12485.62 64.20 55295.30 88888.00 2007-11-21 15:06:12.250 325 12485.62 64.15 55295.30 88888.00 2007-11-21 15:06:12.375 325 12485.65 64.20 55295.28 88888.00 2007-11-21 15:06:12.500 325 12485.60 64.20 55295.32 88888.00 2007-11-21 15:06:12.625 325 12485.52 64.15 55295.32 88888.00 2007-11-21 15:06:12.750 325 12485.55 64.17 55295.30 88888.00 2007-11-21 15:06:12.875 325 12485.58 64.15 55295.32 88888.00 2007-11-21 15:06:13.000 325 12485.55 64.12 55295.30 88888.00 2007-11-21 15:06:13.125 325 12485.50 64.12 55295.30 88888.00 2007-11-21 15:06:13.250 325 12485.35 64.17 55295.35 88888.00 2007-11-21 15:06:13.375 325 12485.35 64.15 55295.32 88888.00 2007-11-21 15:06:13.500 325 12485.25 64.08 55295.28 88888.00 2007-11-21 15:06:13.625 325 12485.25 64.05 55295.30 88888.00 2007-11-21 15:06:13.750 325 12485.30 64.12 55295.35 88888.00 2007-11-21 15:06:13.875 325 12485.25 64.10 55295.35 88888.00 2007-11-21 15:06:14.000 325 12485.25 64.17 55295.38 88888.00 2007-11-21 15:06:14.125 325 12485.25 64.20 55295.38 88888.00 2007-11-21 15:06:14.250 325 12485.12 64.08 55295.35 88888.00 2007-11-21 15:06:14.375 325 12485.02 64.05 55295.30 88888.00 2007-11-21 15:06:14.500 325 12485.02 64.05 55295.32 88888.00 2007-11-21 15:06:14.625 325 12485.05 64.10 55295.32 88888.00 2007-11-21 15:06:14.750 325 12485.05 64.10 55295.35 88888.00 2007-11-21 15:06:14.875 325 12485.02 64.08 55295.38 88888.00 2007-11-21 15:06:15.000 325 12485.05 64.12 55295.38 88888.00 2007-11-21 15:06:15.125 325 12485.05 64.12 55295.40 88888.00 2007-11-21 15:06:15.250 325 12484.90 64.03 55295.35 88888.00 2007-11-21 15:06:15.375 325 12484.80 64.03 55295.30 88888.00 2007-11-21 15:06:15.500 325 12484.83 64.03 55295.32 88888.00 2007-11-21 15:06:15.625 325 12484.92 64.05 55295.38 88888.00 2007-11-21 15:06:15.750 325 12484.92 64.10 55295.40 88888.00 2007-11-21 15:06:15.875 325 12484.95 64.12 55295.43 88888.00 2007-11-21 15:06:16.000 325 12484.80 64.08 55295.40 88888.00 2007-11-21 15:06:16.125 325 12484.70 64.03 55295.38 88888.00 2007-11-21 15:06:16.250 325 12484.67 64.05 55295.40 88888.00 2007-11-21 15:06:16.375 325 12484.67 64.00 55295.38 88888.00 2007-11-21 15:06:16.500 325 12484.65 64.03 55295.38 88888.00 2007-11-21 15:06:16.625 325 12484.58 63.98 55295.35 88888.00 2007-11-21 15:06:16.750 325 12484.52 63.98 55295.35 88888.00 2007-11-21 15:06:16.875 325 12484.52 64.03 55295.38 88888.00 2007-11-21 15:06:17.000 325 12484.55 64.05 55295.38 88888.00 2007-11-21 15:06:17.125 325 12484.52 64.03 55295.38 88888.00 2007-11-21 15:06:17.250 325 12484.52 63.98 55295.38 88888.00 2007-11-21 15:06:17.375 325 12484.58 64.03 55295.38 88888.00 2007-11-21 15:06:17.500 325 12484.55 64.05 55295.38 88888.00 2007-11-21 15:06:17.625 325 12484.50 64.08 55295.40 88888.00 2007-11-21 15:06:17.750 325 12484.55 64.05 55295.40 88888.00 2007-11-21 15:06:17.875 325 12484.55 64.05 55295.43 88888.00 2007-11-21 15:06:18.000 325 12484.45 64.03 55295.40 88888.00 2007-11-21 15:06:18.125 325 12484.33 64.00 55295.38 88888.00 2007-11-21 15:06:18.250 325 12484.23 63.90 55295.38 88888.00 2007-11-21 15:06:18.375 325 12484.17 63.88 55295.38 88888.00 2007-11-21 15:06:18.500 325 12484.25 63.98 55295.40 88888.00 2007-11-21 15:06:18.625 325 12484.27 64.03 55295.40 88888.00 2007-11-21 15:06:18.750 325 12484.30 64.05 55295.40 88888.00 2007-11-21 15:06:18.875 325 12484.27 64.03 55295.43 88888.00 2007-11-21 15:06:19.000 325 12484.17 63.92 55295.38 88888.00 2007-11-21 15:06:19.125 325 12484.17 63.92 55295.38 88888.00 2007-11-21 15:06:19.250 325 12484.20 63.98 55295.38 88888.00 2007-11-21 15:06:19.375 325 12484.23 64.05 55295.38 88888.00 2007-11-21 15:06:19.500 325 12484.23 64.05 55295.40 88888.00 2007-11-21 15:06:19.625 325 12484.12 63.98 55295.38 88888.00 2007-11-21 15:06:19.750 325 12484.10 64.03 55295.40 88888.00 2007-11-21 15:06:19.875 325 12484.10 64.08 55295.40 88888.00 2007-11-21 15:06:20.000 325 12484.17 64.10 55295.40 88888.00 2007-11-21 15:06:20.125 325 12484.12 64.03 55295.40 88888.00 2007-11-21 15:06:20.250 325 12484.08 64.12 55295.43 88888.00 2007-11-21 15:06:20.375 325 12484.10 64.12 55295.43 88888.00 2007-11-21 15:06:20.500 325 12484.10 64.12 55295.43 88888.00 2007-11-21 15:06:20.625 325 12484.08 64.12 55295.40 88888.00 2007-11-21 15:06:20.750 325 12484.00 64.17 55295.40 88888.00 2007-11-21 15:06:20.875 325 12484.05 64.22 55295.40 88888.00 2007-11-21 15:06:21.000 325 12484.10 64.20 55295.38 88888.00 2007-11-21 15:06:21.125 325 12484.17 64.25 55295.40 88888.00 2007-11-21 15:06:21.250 325 12484.12 64.20 55295.38 88888.00 2007-11-21 15:06:21.375 325 12484.10 64.17 55295.35 88888.00 2007-11-21 15:06:21.500 325 12484.02 64.15 55295.35 88888.00 2007-11-21 15:06:21.625 325 12483.98 64.12 55295.38 88888.00 2007-11-21 15:06:21.750 325 12483.95 64.22 55295.40 88888.00 2007-11-21 15:06:21.875 325 12483.95 64.25 55295.38 88888.00 2007-11-21 15:06:22.000 325 12483.95 64.25 55295.38 88888.00 2007-11-21 15:06:22.125 325 12484.02 64.25 55295.35 88888.00 2007-11-21 15:06:22.250 325 12484.00 64.28 55295.38 88888.00 2007-11-21 15:06:22.375 325 12483.98 64.35 55295.43 88888.00 2007-11-21 15:06:22.500 325 12484.00 64.45 55295.43 88888.00 2007-11-21 15:06:22.625 325 12483.98 64.38 55295.38 88888.00 2007-11-21 15:06:22.750 325 12483.98 64.38 55295.40 88888.00 2007-11-21 15:06:22.875 325 12483.98 64.40 55295.38 88888.00 2007-11-21 15:06:23.000 325 12483.95 64.42 55295.38 88888.00 2007-11-21 15:06:23.125 325 12484.00 64.47 55295.43 88888.00 2007-11-21 15:06:23.250 325 12484.00 64.47 55295.40 88888.00 2007-11-21 15:06:23.375 325 12484.05 64.58 55295.45 88888.00 2007-11-21 15:06:23.500 325 12484.10 64.58 55295.43 88888.00 2007-11-21 15:06:23.625 325 12484.02 64.50 55295.32 88888.00 2007-11-21 15:06:23.750 325 12483.98 64.40 55295.28 88888.00 2007-11-21 15:06:23.875 325 12483.98 64.42 55295.30 88888.00 2007-11-21 15:06:24.000 325 12484.00 64.55 55295.35 88888.00 2007-11-21 15:06:24.125 325 12484.05 64.60 55295.38 88888.00 2007-11-21 15:06:24.250 325 12484.05 64.55 55295.32 88888.00 2007-11-21 15:06:24.375 325 12484.08 64.55 55295.32 88888.00 2007-11-21 15:06:24.500 325 12484.05 64.58 55295.30 88888.00 2007-11-21 15:06:24.625 325 12484.05 64.60 55295.28 88888.00 2007-11-21 15:06:24.750 325 12484.02 64.58 55295.28 88888.00 2007-11-21 15:06:24.875 325 12484.00 64.62 55295.28 88888.00 2007-11-21 15:06:25.000 325 12484.05 64.67 55295.28 88888.00 2007-11-21 15:06:25.125 325 12484.12 64.70 55295.25 88888.00 2007-11-21 15:06:25.250 325 12484.10 64.72 55295.22 88888.00 2007-11-21 15:06:25.375 325 12484.02 64.72 55295.20 88888.00 2007-11-21 15:06:25.500 325 12484.02 64.72 55295.20 88888.00 2007-11-21 15:06:25.625 325 12484.05 64.75 55295.22 88888.00 2007-11-21 15:06:25.750 325 12484.10 64.83 55295.25 88888.00 2007-11-21 15:06:25.875 325 12484.17 64.88 55295.30 88888.00 2007-11-21 15:06:26.000 325 12484.20 64.88 55295.25 88888.00 2007-11-21 15:06:26.125 325 12484.17 64.85 55295.25 88888.00 2007-11-21 15:06:26.250 325 12484.10 64.90 55295.25 88888.00 2007-11-21 15:06:26.375 325 12484.12 64.95 55295.25 88888.00 2007-11-21 15:06:26.500 325 12484.25 64.97 55295.28 88888.00 2007-11-21 15:06:26.625 325 12484.35 65.00 55295.30 88888.00 2007-11-21 15:06:26.750 325 12484.25 64.90 55295.25 88888.00 2007-11-21 15:06:26.875 325 12484.12 64.88 55295.22 88888.00 2007-11-21 15:06:27.000 325 12484.12 65.05 55295.22 88888.00 2007-11-21 15:06:27.125 325 12484.27 65.10 55295.22 88888.00 2007-11-21 15:06:27.250 325 12484.25 65.00 55295.20 88888.00 2007-11-21 15:06:27.375 325 12484.17 65.00 55295.20 88888.00 2007-11-21 15:06:27.500 325 12484.25 65.12 55295.28 88888.00 2007-11-21 15:06:27.625 325 12484.27 65.15 55295.30 88888.00 2007-11-21 15:06:27.750 325 12484.25 65.12 55295.28 88888.00 2007-11-21 15:06:27.875 325 12484.23 65.12 55295.22 88888.00 2007-11-21 15:06:28.000 325 12484.23 65.12 55295.20 88888.00 2007-11-21 15:06:28.125 325 12484.23 65.17 55295.22 88888.00 2007-11-21 15:06:28.250 325 12484.17 65.12 55295.18 88888.00 2007-11-21 15:06:28.375 325 12484.12 65.15 55295.18 88888.00 2007-11-21 15:06:28.500 325 12484.17 65.15 55295.18 88888.00 2007-11-21 15:06:28.625 325 12484.30 65.22 55295.20 88888.00 2007-11-21 15:06:28.750 325 12484.25 65.25 55295.20 88888.00 2007-11-21 15:06:28.875 325 12484.27 65.35 55295.20 88888.00 2007-11-21 15:06:29.000 325 12484.33 65.35 55295.20 88888.00 2007-11-21 15:06:29.125 325 12484.33 65.38 55295.20 88888.00 2007-11-21 15:06:29.250 325 12484.27 65.38 55295.18 88888.00 2007-11-21 15:06:29.375 325 12484.35 65.45 55295.20 88888.00 2007-11-21 15:06:29.500 325 12484.38 65.42 55295.20 88888.00 2007-11-21 15:06:29.625 325 12484.38 65.33 55295.15 88888.00 2007-11-21 15:06:29.750 325 12484.38 65.35 55295.15 88888.00 2007-11-21 15:06:29.875 325 12484.33 65.45 55295.15 88888.00 2007-11-21 15:06:30.000 325 12484.35 65.42 55295.12 88888.00 2007-11-21 15:06:30.125 325 12484.42 65.42 55295.12 88888.00 2007-11-21 15:06:30.250 325 12484.42 65.38 55295.15 88888.00 2007-11-21 15:06:30.375 325 12484.45 65.40 55295.12 88888.00 2007-11-21 15:06:30.500 325 12484.33 65.35 55295.07 88888.00 2007-11-21 15:06:30.625 325 12484.35 65.38 55295.10 88888.00 2007-11-21 15:06:30.750 325 12484.45 65.53 55295.15 88888.00 2007-11-21 15:06:30.875 325 12484.52 65.60 55295.15 88888.00 2007-11-21 15:06:31.000 325 12484.50 65.58 55295.15 88888.00 2007-11-21 15:06:31.125 325 12484.42 65.58 55295.10 88888.00 2007-11-21 15:06:31.250 325 12484.40 65.53 55295.07 88888.00 2007-11-21 15:06:31.375 325 12484.45 65.58 55295.05 88888.00 2007-11-21 15:06:31.500 325 12484.55 65.62 55295.05 88888.00 2007-11-21 15:06:31.625 325 12484.67 65.72 55295.10 88888.00 2007-11-21 15:06:31.750 325 12484.60 65.67 55295.05 88888.00 2007-11-21 15:06:31.875 325 12484.58 65.62 55295.05 88888.00 2007-11-21 15:06:32.000 325 12484.55 65.58 55295.03 88888.00 2007-11-21 15:06:32.125 325 12484.67 65.62 55295.05 88888.00 2007-11-21 15:06:32.250 325 12484.70 65.67 55295.07 88888.00 2007-11-21 15:06:32.375 325 12484.70 65.65 55295.03 88888.00 2007-11-21 15:06:32.500 325 12484.73 65.67 55295.00 88888.00 2007-11-21 15:06:32.625 325 12484.73 65.72 55295.00 88888.00 2007-11-21 15:06:32.750 325 12484.73 65.78 55295.05 88888.00 2007-11-21 15:06:32.875 325 12484.75 65.83 55295.05 88888.00 2007-11-21 15:06:33.000 325 12484.75 65.83 55295.00 88888.00 2007-11-21 15:06:33.125 325 12484.80 65.80 55295.00 88888.00 2007-11-21 15:06:33.250 325 12484.77 65.78 55295.05 88888.00 2007-11-21 15:06:33.375 325 12484.70 65.83 55295.03 88888.00 2007-11-21 15:06:33.500 325 12484.75 65.85 55295.03 88888.00 2007-11-21 15:06:33.625 325 12484.77 65.92 55295.03 88888.00 2007-11-21 15:06:33.750 325 12484.77 65.85 55295.00 88888.00 2007-11-21 15:06:33.875 325 12484.80 65.83 55294.95 88888.00 2007-11-21 15:06:34.000 325 12484.77 65.83 55294.95 88888.00 2007-11-21 15:06:34.125 325 12484.90 65.92 55295.00 88888.00 2007-11-21 15:06:34.250 325 12484.90 65.92 55294.97 88888.00 2007-11-21 15:06:34.375 325 12484.95 65.92 55294.95 88888.00 2007-11-21 15:06:34.500 325 12484.98 65.85 55294.93 88888.00 2007-11-21 15:06:34.625 325 12484.98 65.90 55294.90 88888.00 2007-11-21 15:06:34.750 325 12484.98 65.88 55294.90 88888.00 2007-11-21 15:06:34.875 325 12485.02 65.95 55294.95 88888.00 2007-11-21 15:06:35.000 325 12485.10 66.03 55294.97 88888.00 2007-11-21 15:06:35.125 325 12485.10 66.03 55294.93 88888.00 2007-11-21 15:06:35.250 325 12485.15 66.00 55294.93 88888.00 2007-11-21 15:06:35.375 325 12485.17 66.00 55294.93 88888.00 2007-11-21 15:06:35.500 325 12485.15 65.92 55294.93 88888.00 2007-11-21 15:06:35.625 325 12485.17 65.97 55294.93 88888.00 2007-11-21 15:06:35.750 325 12485.20 66.00 55294.95 88888.00 2007-11-21 15:06:35.875 325 12485.20 66.03 55294.93 88888.00 2007-11-21 15:06:36.000 325 12485.20 66.03 55294.90 88888.00 2007-11-21 15:06:36.125 325 12485.15 66.03 55294.88 88888.00 2007-11-21 15:06:36.250 325 12485.17 66.03 55294.88 88888.00 2007-11-21 15:06:36.375 325 12485.33 66.12 55294.90 88888.00 2007-11-21 15:06:36.500 325 12485.35 66.12 55294.88 88888.00 2007-11-21 15:06:36.625 325 12485.27 66.08 55294.88 88888.00 2007-11-21 15:06:36.750 325 12485.30 66.12 55294.88 88888.00 2007-11-21 15:06:36.875 325 12485.35 66.12 55294.90 88888.00 2007-11-21 15:06:37.000 325 12485.40 66.05 55294.88 88888.00 2007-11-21 15:06:37.125 325 12485.50 66.08 55294.90 88888.00 2007-11-21 15:06:37.250 325 12485.42 66.05 55294.93 88888.00 2007-11-21 15:06:37.375 325 12485.48 66.08 55294.85 88888.00 2007-11-21 15:06:37.500 325 12485.45 66.10 55294.82 88888.00 2007-11-21 15:06:37.625 325 12485.50 66.10 55294.85 88888.00 2007-11-21 15:06:37.750 325 12485.45 66.10 55294.85 88888.00 2007-11-21 15:06:37.875 325 12485.48 66.17 55294.85 88888.00 2007-11-21 15:06:38.000 325 12485.50 66.20 55294.82 88888.00 2007-11-21 15:06:38.125 325 12485.52 66.25 55294.80 88888.00 2007-11-21 15:06:38.250 325 12485.42 66.12 55294.78 88888.00 2007-11-21 15:06:38.375 325 12485.42 66.08 55294.72 88888.00 2007-11-21 15:06:38.500 325 12485.42 66.10 55294.72 88888.00 2007-11-21 15:06:38.625 325 12485.45 66.20 55294.72 88888.00 2007-11-21 15:06:38.750 325 12485.55 66.20 55294.72 88888.00 2007-11-21 15:06:38.875 325 12485.58 66.17 55294.75 88888.00 2007-11-21 15:06:39.000 325 12485.55 66.12 55294.70 88888.00 2007-11-21 15:06:39.125 325 12485.58 66.10 55294.72 88888.00 2007-11-21 15:06:39.250 325 12485.60 66.20 55294.78 88888.00 2007-11-21 15:06:39.375 325 12485.65 66.20 55294.80 88888.00 2007-11-21 15:06:39.500 325 12485.67 66.17 55294.78 88888.00 2007-11-21 15:06:39.625 325 12485.67 66.17 55294.72 88888.00 2007-11-21 15:06:39.750 325 12485.73 66.20 55294.78 88888.00 2007-11-21 15:06:39.875 325 12485.77 66.22 55294.75 88888.00 2007-11-21 15:06:40.000 325 12485.83 66.17 55294.72 88888.00 2007-11-21 15:06:40.125 325 12485.75 66.12 55294.72 88888.00 2007-11-21 15:06:40.250 325 12485.75 66.12 55294.70 88888.00 2007-11-21 15:06:40.375 325 12485.75 66.12 55294.65 88888.00 2007-11-21 15:06:40.500 325 12485.67 66.08 55294.68 88888.00 2007-11-21 15:06:40.625 325 12485.70 66.15 55294.70 88888.00 2007-11-21 15:06:40.750 325 12485.70 66.12 55294.68 88888.00 2007-11-21 15:06:40.875 325 12485.73 66.10 55294.65 88888.00 2007-11-21 15:06:41.000 325 12485.73 66.10 55294.65 88888.00 2007-11-21 15:06:41.125 325 12485.77 66.15 55294.68 88888.00 2007-11-21 15:06:41.250 325 12485.88 66.12 55294.70 88888.00 2007-11-21 15:06:41.375 325 12485.92 66.15 55294.72 88888.00 2007-11-21 15:06:41.500 325 12486.00 66.22 55294.75 88888.00 2007-11-21 15:06:41.625 325 12486.02 66.20 55294.70 88888.00 2007-11-21 15:06:41.750 325 12486.02 66.15 55294.70 88888.00 2007-11-21 15:06:41.875 325 12486.00 66.03 55294.68 88888.00 2007-11-21 15:06:42.000 325 12486.10 66.08 55294.68 88888.00 2007-11-21 15:06:42.125 325 12486.02 66.05 55294.68 88888.00 2007-11-21 15:06:42.250 325 12485.95 66.08 55294.68 88888.00 2007-11-21 15:06:42.375 325 12486.02 66.10 55294.68 88888.00 2007-11-21 15:06:42.500 325 12486.08 66.03 55294.68 88888.00 2007-11-21 15:06:42.625 325 12486.15 66.03 55294.68 88888.00 2007-11-21 15:06:42.750 325 12486.23 66.00 55294.65 88888.00 2007-11-21 15:06:42.875 325 12486.20 65.95 55294.62 88888.00 2007-11-21 15:06:43.000 325 12486.10 65.95 55294.62 88888.00 2007-11-21 15:06:43.125 325 12486.12 65.92 55294.65 88888.00 2007-11-21 15:06:43.250 325 12486.17 65.92 55294.70 88888.00 2007-11-21 15:06:43.375 325 12486.20 65.95 55294.68 88888.00 2007-11-21 15:06:43.500 325 12486.23 65.95 55294.62 88888.00 2007-11-21 15:06:43.625 325 12486.25 65.90 55294.62 88888.00 2007-11-21 15:06:43.750 325 12486.33 65.90 55294.65 88888.00 2007-11-21 15:06:43.875 325 12486.30 65.90 55294.65 88888.00 2007-11-21 15:06:44.000 325 12486.27 65.88 55294.65 88888.00 2007-11-21 15:06:44.125 325 12486.30 65.83 55294.65 88888.00 2007-11-21 15:06:44.250 325 12486.25 65.78 55294.62 88888.00 2007-11-21 15:06:44.375 325 12486.25 65.72 55294.60 88888.00 2007-11-21 15:06:44.500 325 12486.35 65.80 55294.62 88888.00 2007-11-21 15:06:44.625 325 12486.40 65.85 55294.60 88888.00 2007-11-21 15:06:44.750 325 12486.45 65.80 55294.62 88888.00 2007-11-21 15:06:44.875 325 12486.45 65.83 55294.65 88888.00 2007-11-21 15:06:45.000 325 12486.40 65.80 55294.65 88888.00 2007-11-21 15:06:45.125 325 12486.38 65.80 55294.65 88888.00 2007-11-21 15:06:45.250 325 12486.38 65.75 55294.65 88888.00 2007-11-21 15:06:45.375 325 12486.38 65.75 55294.65 88888.00 2007-11-21 15:06:45.500 325 12486.40 65.67 55294.62 88888.00 2007-11-21 15:06:45.625 325 12486.25 65.60 55294.60 88888.00 2007-11-21 15:06:45.750 325 12486.30 65.60 55294.65 88888.00 2007-11-21 15:06:45.875 325 12486.42 65.65 55294.68 88888.00 2007-11-21 15:06:46.000 325 12486.40 65.62 55294.62 88888.00 2007-11-21 15:06:46.125 325 12486.38 65.60 55294.62 88888.00 2007-11-21 15:06:46.250 325 12486.35 65.55 55294.62 88888.00 2007-11-21 15:06:46.375 325 12486.40 65.53 55294.65 88888.00 2007-11-21 15:06:46.500 325 12486.48 65.53 55294.65 88888.00 2007-11-21 15:06:46.625 325 12486.50 65.50 55294.68 88888.00 2007-11-21 15:06:46.750 325 12486.42 65.45 55294.65 88888.00 2007-11-21 15:06:46.875 325 12486.33 65.35 55294.60 88888.00 2007-11-21 15:06:47.000 325 12486.42 65.40 55294.65 88888.00 2007-11-21 15:06:47.125 325 12486.42 65.40 55294.65 88888.00 2007-11-21 15:06:47.250 325 12486.40 65.33 55294.65 88888.00 2007-11-21 15:06:47.375 325 12486.42 65.30 55294.65 88888.00 2007-11-21 15:06:47.500 325 12486.45 65.33 55294.65 88888.00 2007-11-21 15:06:47.625 325 12486.45 65.30 55294.65 88888.00 2007-11-21 15:06:47.750 325 12486.45 65.22 55294.62 88888.00 2007-11-21 15:06:47.875 325 12486.40 65.15 55294.60 88888.00 2007-11-21 15:06:48.000 325 12486.35 65.12 55294.60 88888.00 2007-11-21 15:06:48.125 325 12486.40 65.17 55294.62 88888.00 2007-11-21 15:06:48.250 325 12486.38 65.15 55294.62 88888.00 2007-11-21 15:06:48.375 325 12486.35 65.08 55294.60 88888.00 2007-11-21 15:06:48.500 325 12486.30 65.00 55294.60 88888.00 2007-11-21 15:06:48.625 325 12486.20 64.95 55294.62 88888.00 2007-11-21 15:06:48.750 325 12486.20 64.90 55294.65 88888.00 2007-11-21 15:06:48.875 325 12486.30 64.90 55294.68 88888.00 2007-11-21 15:06:49.000 325 12486.42 64.97 55294.68 88888.00 2007-11-21 15:06:49.125 325 12486.38 64.90 55294.65 88888.00 2007-11-21 15:06:49.250 325 12486.17 64.80 55294.62 88888.00 2007-11-21 15:06:49.375 325 12486.17 64.78 55294.65 88888.00 2007-11-21 15:06:49.500 325 12486.23 64.75 55294.65 88888.00 2007-11-21 15:06:49.625 325 12486.25 64.70 55294.68 88888.00 2007-11-21 15:06:49.750 325 12486.23 64.70 55294.70 88888.00 2007-11-21 15:06:49.875 325 12486.17 64.65 55294.68 88888.00 2007-11-21 15:06:50.000 325 12486.15 64.62 55294.68 88888.00 2007-11-21 15:06:50.125 325 12486.23 64.60 55294.72 88888.00 2007-11-21 15:06:50.250 325 12486.20 64.53 55294.70 88888.00 2007-11-21 15:06:50.375 325 12486.08 64.53 55294.70 88888.00 2007-11-21 15:06:50.500 325 12486.00 64.42 55294.68 88888.00 2007-11-21 15:06:50.625 325 12486.08 64.38 55294.68 88888.00 2007-11-21 15:06:50.750 325 12486.08 64.38 55294.70 88888.00 2007-11-21 15:06:50.875 325 12485.98 64.35 55294.72 88888.00 2007-11-21 15:06:51.000 325 12485.88 64.28 55294.70 88888.00 2007-11-21 15:06:51.125 325 12485.90 64.28 55294.72 88888.00 2007-11-21 15:06:51.250 325 12485.92 64.25 55294.72 88888.00 2007-11-21 15:06:51.375 325 12485.98 64.25 55294.72 88888.00 2007-11-21 15:06:51.500 325 12486.00 64.22 55294.72 88888.00 2007-11-21 15:06:51.625 325 12485.98 64.15 55294.75 88888.00 2007-11-21 15:06:51.750 325 12485.95 64.15 55294.78 88888.00 2007-11-21 15:06:51.875 325 12485.88 64.08 55294.80 88888.00 2007-11-21 15:06:52.000 325 12485.80 64.05 55294.82 88888.00 2007-11-21 15:06:52.125 325 12485.77 63.98 55294.78 88888.00 2007-11-21 15:06:52.250 325 12485.73 63.92 55294.78 88888.00 2007-11-21 15:06:52.375 325 12485.77 63.88 55294.78 88888.00 2007-11-21 15:06:52.500 325 12485.80 63.88 55294.80 88888.00 2007-11-21 15:06:52.625 325 12485.83 63.85 55294.80 88888.00 2007-11-21 15:06:52.750 325 12485.80 63.80 55294.80 88888.00 2007-11-21 15:06:52.875 325 12485.80 63.75 55294.82 88888.00 2007-11-21 15:06:53.000 325 12485.67 63.67 55294.80 88888.00 2007-11-21 15:06:53.125 325 12485.60 63.60 55294.82 88888.00 2007-11-21 15:06:53.250 325 12485.58 63.52 55294.82 88888.00 2007-11-21 15:06:53.375 325 12485.60 63.52 55294.82 88888.00 2007-11-21 15:06:53.500 325 12485.62 63.52 55294.82 88888.00 2007-11-21 15:06:53.625 325 12485.55 63.50 55294.80 88888.00 2007-11-21 15:06:53.750 325 12485.52 63.42 55294.82 88888.00 2007-11-21 15:06:53.875 325 12485.50 63.42 55294.82 88888.00 2007-11-21 15:06:54.000 325 12485.48 63.33 55294.82 88888.00 2007-11-21 15:06:54.125 325 12485.45 63.33 55294.85 88888.00 2007-11-21 15:06:54.250 325 12485.52 63.33 55294.93 88888.00 2007-11-21 15:06:54.375 325 12485.50 63.27 55294.90 88888.00 2007-11-21 15:06:54.500 325 12485.38 63.20 55294.88 88888.00 2007-11-21 15:06:54.625 325 12485.38 63.23 55294.90 88888.00 2007-11-21 15:06:54.750 325 12485.40 63.17 55294.93 88888.00 2007-11-21 15:06:54.875 325 12485.35 63.10 55294.93 88888.00 2007-11-21 15:06:55.000 325 12485.30 63.08 55294.93 88888.00 2007-11-21 15:06:55.125 325 12485.27 63.02 55294.93 88888.00 2007-11-21 15:06:55.250 325 12485.20 62.88 55294.88 88888.00 2007-11-21 15:06:55.375 325 12485.20 62.92 55294.88 88888.00 2007-11-21 15:06:55.500 325 12485.23 62.92 55294.93 88888.00 2007-11-21 15:06:55.625 325 12485.17 62.85 55294.88 88888.00 2007-11-21 15:06:55.750 325 12485.10 62.75 55294.85 88888.00 2007-11-21 15:06:55.875 325 12485.10 62.75 55294.88 88888.00 2007-11-21 15:06:56.000 325 12485.12 62.77 55294.88 88888.00 2007-11-21 15:06:56.125 325 12485.10 62.77 55294.93 88888.00 2007-11-21 15:06:56.250 325 12484.98 62.62 55294.88 88888.00 2007-11-21 15:06:56.375 325 12485.02 62.58 55294.88 88888.00 2007-11-21 15:06:56.500 325 12484.98 62.52 55294.88 88888.00 2007-11-21 15:06:56.625 325 12484.92 62.48 55294.90 88888.00 2007-11-21 15:06:56.750 325 12484.95 62.45 55294.88 88888.00 2007-11-21 15:06:56.875 325 12485.05 62.42 55294.88 88888.00 2007-11-21 15:06:57.000 325 12484.95 62.35 55294.85 88888.00 2007-11-21 15:06:57.125 325 12484.85 62.30 55294.88 88888.00 2007-11-21 15:06:57.250 325 12484.80 62.23 55294.90 88888.00 2007-11-21 15:06:57.375 325 12484.80 62.23 55294.90 88888.00 2007-11-21 15:06:57.500 325 12484.77 62.23 55294.93 88888.00 2007-11-21 15:06:57.625 325 12484.77 62.20 55294.93 88888.00 2007-11-21 15:06:57.750 325 12484.73 62.12 55294.90 88888.00 2007-11-21 15:06:57.875 325 12484.73 62.08 55294.93 88888.00 2007-11-21 15:06:58.000 325 12484.70 62.02 55294.95 88888.00 2007-11-21 15:06:58.125 325 12484.65 61.98 55294.97 88888.00 2007-11-21 15:06:58.250 325 12484.55 61.92 55294.95 88888.00 2007-11-21 15:06:58.375 325 12484.58 61.92 55294.90 88888.00 2007-11-21 15:06:58.500 325 12484.60 61.92 55294.93 88888.00 2007-11-21 15:06:58.625 325 12484.58 61.90 55294.97 88888.00 2007-11-21 15:06:58.750 325 12484.48 61.80 55294.95 88888.00 2007-11-21 15:06:58.875 325 12484.45 61.77 55294.93 88888.00 2007-11-21 15:06:59.000 325 12484.40 61.77 55294.95 88888.00 2007-11-21 15:06:59.125 325 12484.38 61.75 55295.00 88888.00 2007-11-21 15:06:59.250 325 12484.33 61.67 55294.97 88888.00 2007-11-21 15:06:59.375 325 12484.30 61.60 55294.97 88888.00 2007-11-21 15:06:59.500 325 12484.27 61.60 55294.95 88888.00 2007-11-21 15:06:59.625 325 12484.27 61.60 55294.97 88888.00 2007-11-21 15:06:59.750 325 12484.25 61.52 55295.00 88888.00 2007-11-21 15:06:59.875 325 12484.20 61.48 55294.95 88888.00 2007-11-21 15:07:00.000 325 12484.25 61.48 55294.95 88888.00 2007-11-21 15:07:00.125 325 12484.23 61.45 55295.00 88888.00 2007-11-21 15:07:00.250 325 12484.15 61.38 55294.97 88888.00 2007-11-21 15:07:00.375 325 12484.12 61.33 55294.95 88888.00 2007-11-21 15:07:00.500 325 12484.12 61.25 55294.97 88888.00 2007-11-21 15:07:00.625 325 12484.10 61.25 55294.97 88888.00 2007-11-21 15:07:00.750 325 12484.08 61.25 55294.97 88888.00 2007-11-21 15:07:00.875 325 12484.10 61.20 55294.95 88888.00 2007-11-21 15:07:01.000 325 12484.10 61.23 55294.97 88888.00 2007-11-21 15:07:01.125 325 12484.05 61.17 55294.97 88888.00 2007-11-21 15:07:01.250 325 12483.92 61.02 55294.90 88888.00 2007-11-21 15:07:01.375 325 12483.98 60.98 55294.95 88888.00 2007-11-21 15:07:01.500 325 12484.10 60.95 55295.00 88888.00 2007-11-21 15:07:01.625 325 12484.02 60.92 55294.97 88888.00 2007-11-21 15:07:01.750 325 12483.95 60.92 55294.95 88888.00 2007-11-21 15:07:01.875 325 12483.95 60.92 55294.95 88888.00 2007-11-21 15:07:02.000 325 12483.98 60.90 55294.95 88888.00 2007-11-21 15:07:02.125 325 12483.92 60.83 55294.93 88888.00 2007-11-21 15:07:02.250 325 12483.85 60.83 55294.95 88888.00 2007-11-21 15:07:02.375 325 12483.90 60.83 55294.93 88888.00 2007-11-21 15:07:02.500 325 12483.90 60.80 55294.95 88888.00 2007-11-21 15:07:02.625 325 12483.90 60.75 55294.95 88888.00 2007-11-21 15:07:02.750 325 12483.88 60.70 55294.93 88888.00 2007-11-21 15:07:02.875 325 12483.77 60.62 55294.90 88888.00 2007-11-21 15:07:03.000 325 12483.80 60.58 55294.90 88888.00 2007-11-21 15:07:03.125 325 12483.85 60.58 55294.95 88888.00 2007-11-21 15:07:03.250 325 12483.83 60.58 55294.95 88888.00 2007-11-21 15:07:03.375 325 12483.80 60.52 55294.93 88888.00 2007-11-21 15:07:03.500 325 12483.70 60.45 55294.90 88888.00 2007-11-21 15:07:03.625 325 12483.67 60.48 55294.95 88888.00 2007-11-21 15:07:03.750 325 12483.70 60.45 55294.95 88888.00 2007-11-21 15:07:03.875 325 12483.73 60.40 55294.95 88888.00 2007-11-21 15:07:04.000 325 12483.75 60.40 55294.95 88888.00 2007-11-21 15:07:04.125 325 12483.65 60.25 55294.95 88888.00 2007-11-21 15:07:04.250 325 12483.55 60.17 55294.95 88888.00 2007-11-21 15:07:04.375 325 12483.55 60.15 55294.93 88888.00 2007-11-21 15:07:04.500 325 12483.40 60.05 55294.85 88888.00 2007-11-21 15:07:04.625 325 12483.40 60.08 55294.90 88888.00 2007-11-21 15:07:04.750 325 12483.42 60.12 55294.93 88888.00 2007-11-21 15:07:04.875 325 12483.48 60.08 55294.93 88888.00 2007-11-21 15:07:05.000 325 12483.55 60.05 55294.90 88888.00 2007-11-21 15:07:05.125 325 12483.40 60.00 55294.88 88888.00 2007-11-21 15:07:05.250 325 12483.27 59.92 55294.90 88888.00 2007-11-21 15:07:05.375 325 12483.30 59.90 55294.93 88888.00 2007-11-21 15:07:05.500 325 12483.33 59.83 55294.85 88888.00 2007-11-21 15:07:05.625 325 12483.35 59.85 55294.85 88888.00 2007-11-21 15:07:05.750 325 12483.33 59.83 55294.88 88888.00 2007-11-21 15:07:05.875 325 12483.30 59.75 55294.88 88888.00 2007-11-21 15:07:06.000 325 12483.25 59.67 55294.85 88888.00 2007-11-21 15:07:06.125 325 12483.30 59.70 55294.88 88888.00 2007-11-21 15:07:06.250 325 12483.30 59.67 55294.88 88888.00 2007-11-21 15:07:06.375 325 12483.30 59.65 55294.88 88888.00 2007-11-21 15:07:06.500 325 12483.27 59.62 55294.88 88888.00 2007-11-21 15:07:06.625 325 12483.25 59.58 55294.85 88888.00 2007-11-21 15:07:06.750 325 12483.20 59.60 55294.88 88888.00 2007-11-21 15:07:06.875 325 12483.17 59.58 55294.88 88888.00 2007-11-21 15:07:07.000 325 12483.15 59.52 55294.88 88888.00 2007-11-21 15:07:07.125 325 12483.15 59.42 55294.82 88888.00 2007-11-21 15:07:07.250 325 12483.12 59.38 55294.80 88888.00 2007-11-21 15:07:07.375 325 12483.20 59.40 55294.85 88888.00 2007-11-21 15:07:07.500 325 12483.27 59.35 55294.82 88888.00 2007-11-21 15:07:07.625 325 12483.23 59.25 55294.82 88888.00 2007-11-21 15:07:07.750 325 12483.15 59.17 55294.82 88888.00 2007-11-21 15:07:07.875 325 12483.08 59.15 55294.80 88888.00 2007-11-21 15:07:08.000 325 12483.05 59.08 55294.78 88888.00 2007-11-21 15:07:08.125 325 12483.08 59.02 55294.82 88888.00 2007-11-21 15:07:08.250 325 12483.10 59.00 55294.85 88888.00 2007-11-21 15:07:08.375 325 12483.12 58.95 55294.80 88888.00 2007-11-21 15:07:08.500 325 12482.95 58.88 55294.72 88888.00 2007-11-21 15:07:08.625 325 12482.95 58.88 55294.75 88888.00 2007-11-21 15:07:08.750 325 12483.00 58.88 55294.72 88888.00 2007-11-21 15:07:08.875 325 12483.05 58.77 55294.75 88888.00 2007-11-21 15:07:09.000 325 12483.12 58.77 55294.78 88888.00 2007-11-21 15:07:09.125 325 12483.05 58.77 55294.80 88888.00 2007-11-21 15:07:09.250 325 12483.02 58.67 55294.78 88888.00 2007-11-21 15:07:09.375 325 12483.02 58.62 55294.70 88888.00 2007-11-21 15:07:09.500 325 12483.00 58.58 55294.68 88888.00 2007-11-21 15:07:09.625 325 12483.02 58.55 55294.70 88888.00 2007-11-21 15:07:09.750 325 12483.05 58.52 55294.72 88888.00 2007-11-21 15:07:09.875 325 12483.00 58.48 55294.70 88888.00 2007-11-21 15:07:10.000 325 12482.98 58.40 55294.65 88888.00 2007-11-21 15:07:10.125 325 12483.02 58.38 55294.62 88888.00 2007-11-21 15:07:10.250 325 12483.05 58.33 55294.65 88888.00 2007-11-21 15:07:10.375 325 12483.08 58.33 55294.62 88888.00 2007-11-21 15:07:10.500 325 12483.02 58.33 55294.60 88888.00 2007-11-21 15:07:10.625 325 12482.98 58.27 55294.62 88888.00 2007-11-21 15:07:10.750 325 12482.95 58.25 55294.65 88888.00 2007-11-21 15:07:10.875 325 12482.95 58.23 55294.65 88888.00 2007-11-21 15:07:11.000 325 12482.92 58.15 55294.60 88888.00 2007-11-21 15:07:11.125 325 12482.98 58.17 55294.62 88888.00 2007-11-21 15:07:11.250 325 12483.05 58.12 55294.60 88888.00 2007-11-21 15:07:11.375 325 12483.05 58.10 55294.57 88888.00 2007-11-21 15:07:11.500 325 12483.05 58.10 55294.57 88888.00 2007-11-21 15:07:11.625 325 12483.05 58.05 55294.55 88888.00 2007-11-21 15:07:11.750 325 12483.05 58.08 55294.53 88888.00 2007-11-21 15:07:11.875 325 12483.08 58.02 55294.53 88888.00 2007-11-21 15:07:12.000 325 12483.10 57.98 55294.50 88888.00 2007-11-21 15:07:12.125 325 12483.05 57.88 55294.45 88888.00 2007-11-21 15:07:12.250 325 12483.02 57.88 55294.50 88888.00 2007-11-21 15:07:12.375 325 12483.10 57.90 55294.47 88888.00 2007-11-21 15:07:12.500 325 12483.08 57.92 55294.50 88888.00 2007-11-21 15:07:12.625 325 12483.05 57.90 55294.45 88888.00 2007-11-21 15:07:12.750 325 12483.02 57.80 55294.40 88888.00 2007-11-21 15:07:12.875 325 12483.08 57.83 55294.43 88888.00 2007-11-21 15:07:13.000 325 12483.10 57.90 55294.47 88888.00 2007-11-21 15:07:13.125 325 12483.10 57.90 55294.47 88888.00 2007-11-21 15:07:13.250 325 12483.05 57.83 55294.45 88888.00 2007-11-21 15:07:13.375 325 12483.05 57.75 55294.38 88888.00 2007-11-21 15:07:13.500 325 12483.10 57.73 55294.35 88888.00 2007-11-21 15:07:13.625 325 12483.12 57.67 55294.30 88888.00 2007-11-21 15:07:13.750 325 12483.10 57.65 55294.30 88888.00 2007-11-21 15:07:13.875 325 12483.17 57.65 55294.30 88888.00 2007-11-21 15:07:14.000 325 12483.17 57.62 55294.30 88888.00 2007-11-21 15:07:14.125 325 12483.12 57.65 55294.32 88888.00 2007-11-21 15:07:14.250 325 12483.10 57.60 55294.30 88888.00 2007-11-21 15:07:14.375 325 12483.17 57.62 55294.28 88888.00 2007-11-21 15:07:14.500 325 12483.15 57.58 55294.25 88888.00 2007-11-21 15:07:14.625 325 12483.12 57.50 55294.28 88888.00 2007-11-21 15:07:14.750 325 12483.17 57.48 55294.25 88888.00 2007-11-21 15:07:14.875 325 12483.20 57.52 55294.22 88888.00 2007-11-21 15:07:15.000 325 12483.23 57.55 55294.22 88888.00 2007-11-21 15:07:15.125 325 12483.27 57.58 55294.20 88888.00 2007-11-21 15:07:15.250 325 12483.23 57.48 55294.15 88888.00 2007-11-21 15:07:15.375 325 12483.25 57.42 55294.15 88888.00 2007-11-21 15:07:15.500 325 12483.23 57.40 55294.15 88888.00 2007-11-21 15:07:15.625 325 12483.23 57.40 55294.12 88888.00 2007-11-21 15:07:15.750 325 12483.15 57.38 55294.07 88888.00 2007-11-21 15:07:15.875 325 12483.17 57.42 55294.10 88888.00 2007-11-21 15:07:16.000 325 12483.30 57.45 55294.10 88888.00 2007-11-21 15:07:16.125 325 12483.33 57.42 55294.07 88888.00 2007-11-21 15:07:16.250 325 12483.25 57.38 55294.07 88888.00 2007-11-21 15:07:16.375 325 12483.27 57.42 55294.05 88888.00 2007-11-21 15:07:16.500 325 12483.35 57.38 55294.05 88888.00 2007-11-21 15:07:16.625 325 12483.38 57.35 55294.00 88888.00 2007-11-21 15:07:16.750 325 12483.35 57.30 55293.97 88888.00 2007-11-21 15:07:16.875 325 12483.35 57.27 55293.97 88888.00 2007-11-21 15:07:17.000 325 12483.33 57.23 55293.93 88888.00 2007-11-21 15:07:17.125 325 12483.38 57.23 55293.95 88888.00 2007-11-21 15:07:17.250 325 12483.45 57.25 55293.95 88888.00 2007-11-21 15:07:17.375 325 12483.50 57.27 55293.93 88888.00 2007-11-21 15:07:17.500 325 12483.45 57.25 55293.90 88888.00 2007-11-21 15:07:17.625 325 12483.42 57.23 55293.93 88888.00 2007-11-21 15:07:17.750 325 12483.45 57.15 55293.90 88888.00 2007-11-21 15:07:17.875 325 12483.52 57.20 55293.93 88888.00 2007-11-21 15:07:18.000 325 12483.58 57.23 55293.88 88888.00 2007-11-21 15:07:18.125 325 12483.58 57.17 55293.85 88888.00 2007-11-21 15:07:18.250 325 12483.62 57.10 55293.80 88888.00 2007-11-21 15:07:18.375 325 12483.58 57.05 55293.78 88888.00 2007-11-21 15:07:18.500 325 12483.48 57.05 55293.80 88888.00 2007-11-21 15:07:18.625 325 12483.48 57.10 55293.82 88888.00 2007-11-21 15:07:18.750 325 12483.50 57.08 55293.78 88888.00 2007-11-21 15:07:18.875 325 12483.50 57.02 55293.72 88888.00 2007-11-21 15:07:19.000 325 12483.58 57.05 55293.75 88888.00 2007-11-21 15:07:19.125 325 12483.58 57.05 55293.75 88888.00 2007-11-21 15:07:19.250 325 12483.60 57.02 55293.70 88888.00 2007-11-21 15:07:19.375 325 12483.58 57.02 55293.68 88888.00 2007-11-21 15:07:19.500 325 12483.60 57.05 55293.72 88888.00 2007-11-21 15:07:19.625 325 12483.60 57.00 55293.68 88888.00 2007-11-21 15:07:19.750 325 12483.60 56.95 55293.62 88888.00 2007-11-21 15:07:19.875 325 12483.60 56.95 55293.65 88888.00 2007-11-21 15:07:20.000 325 12483.52 56.92 55293.65 88888.00 2007-11-21 15:07:20.125 325 12483.55 56.95 55293.65 88888.00 2007-11-21 15:07:20.250 325 12483.60 56.95 55293.62 88888.00 2007-11-21 15:07:20.375 325 12483.62 56.95 55293.62 88888.00 2007-11-21 15:07:20.500 325 12483.62 56.92 55293.57 88888.00 2007-11-21 15:07:20.625 325 12483.70 56.95 55293.60 88888.00 2007-11-21 15:07:20.750 325 12483.67 56.88 55293.60 88888.00 2007-11-21 15:07:20.875 325 12483.62 56.88 55293.55 88888.00 2007-11-21 15:07:21.000 325 12483.52 56.85 55293.57 88888.00 2007-11-21 15:07:21.125 325 12483.62 56.90 55293.55 88888.00 2007-11-21 15:07:21.250 325 12483.67 56.88 55293.53 88888.00 2007-11-21 15:07:21.375 325 12483.70 56.83 55293.50 88888.00 2007-11-21 15:07:21.500 325 12483.67 56.75 55293.50 88888.00 2007-11-21 15:07:21.625 325 12483.70 56.77 55293.53 88888.00 2007-11-21 15:07:21.750 325 12483.85 56.83 55293.50 88888.00 2007-11-21 15:07:21.875 325 12483.90 56.80 55293.53 88888.00 2007-11-21 15:07:22.000 325 12483.85 56.80 55293.47 88888.00 2007-11-21 15:07:22.125 325 12483.75 56.70 55293.45 88888.00 2007-11-21 15:07:22.250 325 12483.73 56.67 55293.47 88888.00 2007-11-21 15:07:22.375 325 12483.83 56.73 55293.47 88888.00 2007-11-21 15:07:22.500 325 12483.83 56.73 55293.45 88888.00 2007-11-21 15:07:22.625 325 12483.80 56.75 55293.43 88888.00 2007-11-21 15:07:22.750 325 12483.80 56.70 55293.40 88888.00 2007-11-21 15:07:22.875 325 12483.77 56.73 55293.43 88888.00 2007-11-21 15:07:23.000 325 12483.75 56.70 55293.38 88888.00 2007-11-21 15:07:23.125 325 12483.73 56.60 55293.35 88888.00 2007-11-21 15:07:23.250 325 12483.70 56.60 55293.35 88888.00 2007-11-21 15:07:23.375 325 12483.65 56.55 55293.35 88888.00 2007-11-21 15:07:23.500 325 12483.67 56.60 55293.40 88888.00 2007-11-21 15:07:23.625 325 12483.75 56.65 55293.40 88888.00 2007-11-21 15:07:23.750 325 12483.75 56.62 55293.35 88888.00 2007-11-21 15:07:23.875 325 12483.70 56.52 55293.32 88888.00 2007-11-21 15:07:24.000 325 12483.75 56.50 55293.30 88888.00 2007-11-21 15:07:24.125 325 12483.77 56.50 55293.32 88888.00 2007-11-21 15:07:24.250 325 12483.75 56.52 55293.32 88888.00 2007-11-21 15:07:24.375 325 12483.75 56.52 55293.30 88888.00 2007-11-21 15:07:24.500 325 12483.67 56.42 55293.28 88888.00 2007-11-21 15:07:24.625 325 12483.62 56.45 55293.30 88888.00 2007-11-21 15:07:24.750 325 12483.70 56.48 55293.30 88888.00 2007-11-21 15:07:24.875 325 12483.75 56.50 55293.28 88888.00 2007-11-21 15:07:25.000 325 12483.67 56.45 55293.22 88888.00 2007-11-21 15:07:25.125 325 12483.65 56.35 55293.22 88888.00 2007-11-21 15:07:25.250 325 12483.70 56.40 55293.22 88888.00 2007-11-21 15:07:25.375 325 12483.67 56.40 55293.25 88888.00 2007-11-21 15:07:25.500 325 12483.67 56.40 55293.22 88888.00 2007-11-21 15:07:25.625 325 12483.62 56.38 55293.20 88888.00 2007-11-21 15:07:25.750 325 12483.60 56.30 55293.15 88888.00 2007-11-21 15:07:25.875 325 12483.60 56.33 55293.20 88888.00 2007-11-21 15:07:26.000 325 12483.62 56.33 55293.20 88888.00 2007-11-21 15:07:26.125 325 12483.65 56.33 55293.18 88888.00 2007-11-21 15:07:26.250 325 12483.50 56.20 55293.18 88888.00 2007-11-21 15:07:26.375 325 12483.42 56.12 55293.15 88888.00 2007-11-21 15:07:26.500 325 12483.48 56.12 55293.18 88888.00 2007-11-21 15:07:26.625 325 12483.55 56.23 55293.22 88888.00 2007-11-21 15:07:26.750 325 12483.45 56.23 55293.25 88888.00 2007-11-21 15:07:26.875 325 12483.45 56.15 55293.20 88888.00 2007-11-21 15:07:27.000 325 12483.45 56.10 55293.15 88888.00 2007-11-21 15:07:27.125 325 12483.45 56.12 55293.12 88888.00 2007-11-21 15:07:27.250 325 12483.40 56.10 55293.10 88888.00 2007-11-21 15:07:27.375 325 12483.48 56.10 55293.10 88888.00 2007-11-21 15:07:27.500 325 12483.50 56.05 55293.07 88888.00 2007-11-21 15:07:27.625 325 12483.45 56.05 55293.10 88888.00 2007-11-21 15:07:27.750 325 12483.42 56.05 55293.07 88888.00 2007-11-21 15:07:27.875 325 12483.40 56.00 55293.05 88888.00 2007-11-21 15:07:28.000 325 12483.40 56.02 55293.10 88888.00 2007-11-21 15:07:28.125 325 12483.42 56.05 55293.12 88888.00 2007-11-21 15:07:28.250 325 12483.40 55.98 55293.12 88888.00 2007-11-21 15:07:28.375 325 12483.33 55.95 55293.12 88888.00 2007-11-21 15:07:28.500 325 12483.33 55.92 55293.10 88888.00 2007-11-21 15:07:28.625 325 12483.33 55.95 55293.12 88888.00 2007-11-21 15:07:28.750 325 12483.35 55.92 55293.07 88888.00 2007-11-21 15:07:28.875 325 12483.27 55.92 55293.03 88888.00 2007-11-21 15:07:29.000 325 12483.20 55.88 55293.03 88888.00 2007-11-21 15:07:29.125 325 12483.23 55.88 55293.05 88888.00 2007-11-21 15:07:29.250 325 12483.27 55.88 55293.05 88888.00 2007-11-21 15:07:29.375 325 12483.27 55.88 55293.05 88888.00 2007-11-21 15:07:29.500 325 12483.25 55.83 55293.03 88888.00 2007-11-21 15:07:29.625 325 12483.17 55.83 55293.03 88888.00 2007-11-21 15:07:29.750 325 12483.10 55.80 55293.03 88888.00 2007-11-21 15:07:29.875 325 12483.10 55.70 55292.95 88888.00 2007-11-21 15:07:30.000 325 12483.10 55.65 55293.00 88888.00 2007-11-21 15:07:30.125 325 12483.15 55.65 55293.00 88888.00 2007-11-21 15:07:30.250 325 12483.12 55.65 55293.03 88888.00 2007-11-21 15:07:30.375 325 12483.12 55.65 55293.00 88888.00 2007-11-21 15:07:30.500 325 12483.08 55.60 55293.00 88888.00 2007-11-21 15:07:30.625 325 12483.05 55.60 55293.03 88888.00 2007-11-21 15:07:30.750 325 12483.05 55.65 55292.97 88888.00 2007-11-21 15:07:30.875 325 12483.02 55.62 55292.97 88888.00 2007-11-21 15:07:31.000 325 12483.00 55.60 55292.95 88888.00 2007-11-21 15:07:31.125 325 12483.00 55.65 55292.95 88888.00 2007-11-21 15:07:31.250 325 12482.98 55.58 55292.93 88888.00 2007-11-21 15:07:31.375 325 12483.00 55.58 55292.95 88888.00 2007-11-21 15:07:31.500 325 12483.05 55.60 55292.97 88888.00 2007-11-21 15:07:31.625 325 12482.92 55.52 55292.90 88888.00 2007-11-21 15:07:31.750 325 12482.90 55.52 55292.90 88888.00 2007-11-21 15:07:31.875 325 12482.90 55.58 55292.93 88888.00 2007-11-21 15:07:32.000 325 12482.85 55.58 55292.93 88888.00 2007-11-21 15:07:32.125 325 12482.85 55.55 55292.90 88888.00 2007-11-21 15:07:32.250 325 12482.80 55.48 55292.88 88888.00 2007-11-21 15:07:32.375 325 12482.83 55.50 55292.88 88888.00 2007-11-21 15:07:32.500 325 12482.77 55.45 55292.88 88888.00 2007-11-21 15:07:32.625 325 12482.70 55.45 55292.90 88888.00 2007-11-21 15:07:32.750 325 12482.60 55.42 55292.85 88888.00 2007-11-21 15:07:32.875 325 12482.67 55.48 55292.90 88888.00 2007-11-21 15:07:33.000 325 12482.73 55.48 55292.88 88888.00 2007-11-21 15:07:33.125 325 12482.67 55.42 55292.88 88888.00 2007-11-21 15:07:33.250 325 12482.65 55.35 55292.88 88888.00 2007-11-21 15:07:33.375 325 12482.62 55.35 55292.88 88888.00 2007-11-21 15:07:33.500 325 12482.55 55.35 55292.90 88888.00 2007-11-21 15:07:33.625 325 12482.58 55.40 55292.88 88888.00 2007-11-21 15:07:33.750 325 12482.58 55.40 55292.85 88888.00 2007-11-21 15:07:33.875 325 12482.48 55.35 55292.82 88888.00 2007-11-21 15:07:34.000 325 12482.40 55.35 55292.82 88888.00 2007-11-21 15:07:34.125 325 12482.48 55.38 55292.85 88888.00 2007-11-21 15:07:34.250 325 12482.45 55.38 55292.88 88888.00 2007-11-21 15:07:34.375 325 12482.48 55.42 55292.90 88888.00 2007-11-21 15:07:34.500 325 12482.45 55.42 55292.85 88888.00 2007-11-21 15:07:34.625 325 12482.38 55.35 55292.82 88888.00 2007-11-21 15:07:34.750 325 12482.38 55.33 55292.80 88888.00 2007-11-21 15:07:34.875 325 12482.45 55.38 55292.82 88888.00 2007-11-21 15:07:35.000 325 12482.42 55.38 55292.82 88888.00 2007-11-21 15:07:35.125 325 12482.35 55.35 55292.80 88888.00 2007-11-21 15:07:35.250 325 12482.38 55.35 55292.78 88888.00 2007-11-21 15:07:35.375 325 12482.40 55.35 55292.80 88888.00 2007-11-21 15:07:35.500 325 12482.33 55.30 55292.78 88888.00 2007-11-21 15:07:35.625 325 12482.30 55.25 55292.72 88888.00 2007-11-21 15:07:35.750 325 12482.25 55.25 55292.75 88888.00 2007-11-21 15:07:35.875 325 12482.23 55.30 55292.75 88888.00 2007-11-21 15:07:36.000 325 12482.15 55.25 55292.68 88888.00 2007-11-21 15:07:36.125 325 12482.23 55.30 55292.72 88888.00 2007-11-21 15:07:36.250 325 12482.30 55.35 55292.78 88888.00 2007-11-21 15:07:36.375 325 12482.35 55.45 55292.78 88888.00 2007-11-21 15:07:36.500 325 12482.25 55.40 55292.75 88888.00 2007-11-21 15:07:36.625 325 12482.17 55.35 55292.72 88888.00 2007-11-21 15:07:36.750 325 12482.12 55.27 55292.68 88888.00 2007-11-21 15:07:36.875 325 12482.12 55.27 55292.70 88888.00 2007-11-21 15:07:37.000 325 12482.10 55.30 55292.68 88888.00 2007-11-21 15:07:37.125 325 12482.17 55.35 55292.68 88888.00 2007-11-21 15:07:37.250 325 12482.10 55.35 55292.68 88888.00 2007-11-21 15:07:37.375 325 12482.05 55.38 55292.68 88888.00 2007-11-21 15:07:37.500 325 12482.12 55.42 55292.68 88888.00 2007-11-21 15:07:37.625 325 12482.17 55.45 55292.68 88888.00 2007-11-21 15:07:37.750 325 12482.12 55.38 55292.65 88888.00 2007-11-21 15:07:37.875 325 12482.12 55.38 55292.62 88888.00 2007-11-21 15:07:38.000 325 12482.15 55.40 55292.60 88888.00 2007-11-21 15:07:38.125 325 12482.10 55.42 55292.55 88888.00 2007-11-21 15:07:38.250 325 12482.08 55.48 55292.55 88888.00 2007-11-21 15:07:38.375 325 12482.08 55.48 55292.53 88888.00 2007-11-21 15:07:38.500 325 12482.02 55.45 55292.53 88888.00 2007-11-21 15:07:38.625 325 12482.10 55.52 55292.57 88888.00 2007-11-21 15:07:38.750 325 12482.15 55.58 55292.55 88888.00 2007-11-21 15:07:38.875 325 12482.17 55.60 55292.60 88888.00 2007-11-21 15:07:39.000 325 12482.12 55.58 55292.55 88888.00 2007-11-21 15:07:39.125 325 12482.02 55.50 55292.50 88888.00 2007-11-21 15:07:39.250 325 12481.95 55.50 55292.50 88888.00 2007-11-21 15:07:39.375 325 12481.92 55.48 55292.50 88888.00 2007-11-21 15:07:39.500 325 12481.98 55.55 55292.50 88888.00 2007-11-21 15:07:39.625 325 12482.05 55.65 55292.53 88888.00 2007-11-21 15:07:39.750 325 12482.05 55.65 55292.53 88888.00 2007-11-21 15:07:39.875 325 12482.00 55.62 55292.47 88888.00 2007-11-21 15:07:40.000 325 12482.00 55.60 55292.43 88888.00 2007-11-21 15:07:40.125 325 12482.00 55.62 55292.45 88888.00 2007-11-21 15:07:40.250 325 12481.88 55.58 55292.40 88888.00 2007-11-21 15:07:40.375 325 12481.85 55.60 55292.43 88888.00 2007-11-21 15:07:40.500 325 12481.88 55.58 55292.38 88888.00 2007-11-21 15:07:40.625 325 12481.95 55.67 55292.40 88888.00 2007-11-21 15:07:40.750 325 12482.00 55.70 55292.43 88888.00 2007-11-21 15:07:40.875 325 12481.92 55.65 55292.38 88888.00 2007-11-21 15:07:41.000 325 12481.88 55.67 55292.38 88888.00 2007-11-21 15:07:41.125 325 12481.88 55.73 55292.38 88888.00 2007-11-21 15:07:41.250 325 12481.85 55.67 55292.35 88888.00 2007-11-21 15:07:41.375 325 12481.90 55.65 55292.32 88888.00 2007-11-21 15:07:41.500 325 12481.95 55.70 55292.30 88888.00 2007-11-21 15:07:41.625 325 12481.95 55.75 55292.32 88888.00 2007-11-21 15:07:41.750 325 12481.92 55.75 55292.30 88888.00 2007-11-21 15:07:41.875 325 12481.98 55.73 55292.32 88888.00 2007-11-21 15:07:42.000 325 12481.92 55.70 55292.25 88888.00 2007-11-21 15:07:42.125 325 12481.98 55.80 55292.25 88888.00 2007-11-21 15:07:42.250 325 12482.00 55.85 55292.25 88888.00 2007-11-21 15:07:42.375 325 12481.98 55.83 55292.28 88888.00 2007-11-21 15:07:42.500 325 12482.02 55.85 55292.28 88888.00 2007-11-21 15:07:42.625 325 12482.10 55.88 55292.28 88888.00 2007-11-21 15:07:42.750 325 12482.05 55.92 55292.25 88888.00 2007-11-21 15:07:42.875 325 12482.00 55.92 55292.25 88888.00 2007-11-21 15:07:43.000 325 12482.02 55.90 55292.20 88888.00 2007-11-21 15:07:43.125 325 12482.00 55.88 55292.18 88888.00 2007-11-21 15:07:43.250 325 12482.00 55.88 55292.20 88888.00 2007-11-21 15:07:43.375 325 12482.10 55.95 55292.20 88888.00 2007-11-21 15:07:43.500 325 12481.95 55.92 55292.15 88888.00 2007-11-21 15:07:43.625 325 12481.95 55.95 55292.12 88888.00 2007-11-21 15:07:43.750 325 12481.98 55.92 55292.12 88888.00 2007-11-21 15:07:43.875 325 12481.98 55.92 55292.10 88888.00 2007-11-21 15:07:44.000 325 12481.92 55.95 55292.07 88888.00 2007-11-21 15:07:44.125 325 12481.92 55.95 55292.10 88888.00 2007-11-21 15:07:44.250 325 12481.92 55.98 55292.10 88888.00 2007-11-21 15:07:44.375 325 12481.95 55.95 55292.07 88888.00 2007-11-21 15:07:44.500 325 12482.02 55.98 55292.05 88888.00 2007-11-21 15:07:44.625 325 12482.08 56.02 55292.07 88888.00 2007-11-21 15:07:44.750 325 12482.17 56.10 55292.05 88888.00 2007-11-21 15:07:44.875 325 12482.20 56.12 55292.07 88888.00 2007-11-21 15:07:45.000 325 12482.10 56.02 55292.03 88888.00 2007-11-21 15:07:45.125 325 12482.02 56.00 55292.03 88888.00 2007-11-21 15:07:45.250 325 12482.02 56.02 55292.00 88888.00 2007-11-21 15:07:45.375 325 12482.10 56.08 55292.00 88888.00 2007-11-21 15:07:45.500 325 12482.08 56.08 55292.00 88888.00 2007-11-21 15:07:45.625 325 12482.02 56.08 55291.97 88888.00 2007-11-21 15:07:45.750 325 12481.98 56.10 55291.95 88888.00 2007-11-21 15:07:45.875 325 12482.02 56.17 55291.95 88888.00 2007-11-21 15:07:46.000 325 12482.10 56.20 55291.95 88888.00 2007-11-21 15:07:46.125 325 12482.10 56.15 55291.95 88888.00 2007-11-21 15:07:46.250 325 12482.10 56.15 55291.95 88888.00 2007-11-21 15:07:46.375 325 12482.12 56.12 55291.90 88888.00 2007-11-21 15:07:46.500 325 12482.15 56.20 55291.93 88888.00 2007-11-21 15:07:46.625 325 12482.15 56.23 55291.90 88888.00 2007-11-21 15:07:46.750 325 12482.25 56.27 55291.90 88888.00 2007-11-21 15:07:46.875 325 12482.17 56.25 55291.85 88888.00 2007-11-21 15:07:47.000 325 12482.08 56.17 55291.80 88888.00 2007-11-21 15:07:47.125 325 12482.15 56.17 55291.78 88888.00 2007-11-21 15:07:47.250 325 12482.15 56.20 55291.80 88888.00 2007-11-21 15:07:47.375 325 12482.17 56.25 55291.80 88888.00 2007-11-21 15:07:47.500 325 12482.15 56.33 55291.82 88888.00 2007-11-21 15:07:47.625 325 12482.20 56.38 55291.78 88888.00 2007-11-21 15:07:47.750 325 12482.25 56.38 55291.75 88888.00 2007-11-21 15:07:47.875 325 12482.23 56.33 55291.72 88888.00 2007-11-21 15:07:48.000 325 12482.27 56.33 55291.78 88888.00 2007-11-21 15:07:48.125 325 12482.27 56.35 55291.75 88888.00 2007-11-21 15:07:48.250 325 12482.25 56.35 55291.70 88888.00 2007-11-21 15:07:48.375 325 12482.25 56.40 55291.70 88888.00 2007-11-21 15:07:48.500 325 12482.25 56.45 55291.72 88888.00 2007-11-21 15:07:48.625 325 12482.33 56.48 55291.70 88888.00 2007-11-21 15:07:48.750 325 12482.33 56.52 55291.65 88888.00 2007-11-21 15:07:48.875 325 12482.23 56.50 55291.60 88888.00 2007-11-21 15:07:49.000 325 12482.15 56.42 55291.57 88888.00 2007-11-21 15:07:49.125 325 12482.25 56.50 55291.57 88888.00 2007-11-21 15:07:49.250 325 12482.35 56.62 55291.65 88888.00 2007-11-21 15:07:49.375 325 12482.40 56.65 55291.62 88888.00 2007-11-21 15:07:49.500 325 12482.38 56.60 55291.57 88888.00 2007-11-21 15:07:49.625 325 12482.38 56.58 55291.53 88888.00 2007-11-21 15:07:49.750 325 12482.42 56.65 55291.60 88888.00 2007-11-21 15:07:49.875 325 12482.42 56.70 55291.57 88888.00 2007-11-21 15:07:50.000 325 12482.55 56.65 55291.55 88888.00 2007-11-21 15:07:50.125 325 12482.58 56.62 55291.50 88888.00 2007-11-21 15:07:50.250 325 12482.48 56.62 55291.47 88888.00 2007-11-21 15:07:50.375 325 12482.48 56.65 55291.50 88888.00 2007-11-21 15:07:50.500 325 12482.52 56.70 55291.45 88888.00 2007-11-21 15:07:50.625 325 12482.62 56.75 55291.43 88888.00 2007-11-21 15:07:50.750 325 12482.65 56.77 55291.40 88888.00 2007-11-21 15:07:50.875 325 12482.62 56.75 55291.38 88888.00 2007-11-21 15:07:51.000 325 12482.60 56.77 55291.35 88888.00 2007-11-21 15:07:51.125 325 12482.62 56.80 55291.35 88888.00 2007-11-21 15:07:51.250 325 12482.67 56.85 55291.35 88888.00 2007-11-21 15:07:51.375 325 12482.65 56.88 55291.35 88888.00 2007-11-21 15:07:51.500 325 12482.60 56.88 55291.32 88888.00 2007-11-21 15:07:51.625 325 12482.62 56.85 55291.30 88888.00 2007-11-21 15:07:51.750 325 12482.62 56.88 55291.25 88888.00 2007-11-21 15:07:51.875 325 12482.65 56.90 55291.22 88888.00 2007-11-21 15:07:52.000 325 12482.75 56.92 55291.25 88888.00 2007-11-21 15:07:52.125 325 12482.73 56.95 55291.22 88888.00 2007-11-21 15:07:52.250 325 12482.67 56.95 55291.25 88888.00 2007-11-21 15:07:52.375 325 12482.73 56.95 55291.25 88888.00 2007-11-21 15:07:52.500 325 12482.77 56.95 55291.25 88888.00 2007-11-21 15:07:52.625 325 12482.80 56.92 55291.20 88888.00 2007-11-21 15:07:52.750 325 12482.83 56.92 55291.18 88888.00 2007-11-21 15:07:52.875 325 12482.77 56.95 55291.18 88888.00 2007-11-21 15:07:53.000 325 12482.77 56.95 55291.18 88888.00 2007-11-21 15:07:53.125 325 12482.80 57.05 55291.15 88888.00 2007-11-21 15:07:53.250 325 12482.88 57.15 55291.15 88888.00 2007-11-21 15:07:53.375 325 12482.85 57.12 55291.12 88888.00 2007-11-21 15:07:53.500 325 12482.85 57.12 55291.12 88888.00 2007-11-21 15:07:53.625 325 12482.88 57.12 55291.12 88888.00 2007-11-21 15:07:53.750 325 12482.88 57.15 55291.12 88888.00 2007-11-21 15:07:53.875 325 12482.92 57.20 55291.10 88888.00 2007-11-21 15:07:54.000 325 12483.00 57.17 55291.07 88888.00 2007-11-21 15:07:54.125 325 12483.02 57.15 55291.05 88888.00 2007-11-21 15:07:54.250 325 12483.00 57.20 55291.07 88888.00 2007-11-21 15:07:54.375 325 12483.02 57.27 55291.03 88888.00 2007-11-21 15:07:54.500 325 12482.98 57.23 55291.00 88888.00 2007-11-21 15:07:54.625 325 12483.00 57.20 55290.97 88888.00 2007-11-21 15:07:54.750 325 12483.02 57.27 55290.97 88888.00 2007-11-21 15:07:54.875 325 12483.02 57.27 55290.95 88888.00 2007-11-21 15:07:55.000 325 12483.02 57.20 55290.93 88888.00 2007-11-21 15:07:55.125 325 12483.02 57.25 55290.93 88888.00 2007-11-21 15:07:55.250 325 12482.98 57.25 55290.93 88888.00 2007-11-21 15:07:55.375 325 12482.92 57.33 55290.90 88888.00 2007-11-21 15:07:55.500 325 12482.95 57.35 55290.93 88888.00 2007-11-21 15:07:55.625 325 12482.98 57.35 55290.95 88888.00 2007-11-21 15:07:55.750 325 12482.95 57.35 55290.93 88888.00 2007-11-21 15:07:55.875 325 12483.00 57.40 55290.93 88888.00 2007-11-21 15:07:56.000 325 12483.08 57.40 55290.88 88888.00 2007-11-21 15:07:56.125 325 12483.10 57.38 55290.88 88888.00 2007-11-21 15:07:56.250 325 12483.08 57.38 55290.85 88888.00 2007-11-21 15:07:56.375 325 12483.08 57.42 55290.85 88888.00 2007-11-21 15:07:56.500 325 12483.02 57.45 55290.88 88888.00 2007-11-21 15:07:56.625 325 12482.98 57.42 55290.80 88888.00 2007-11-21 15:07:56.750 325 12482.98 57.42 55290.80 88888.00 2007-11-21 15:07:56.875 325 12483.05 57.48 55290.78 88888.00 2007-11-21 15:07:57.000 325 12483.05 57.50 55290.78 88888.00 2007-11-21 15:07:57.125 325 12483.00 57.48 55290.80 88888.00 2007-11-21 15:07:57.250 325 12483.00 57.40 55290.78 88888.00 2007-11-21 15:07:57.375 325 12483.05 57.45 55290.75 88888.00 2007-11-21 15:07:57.500 325 12483.10 57.52 55290.80 88888.00 2007-11-21 15:07:57.625 325 12483.15 57.58 55290.78 88888.00 2007-11-21 15:07:57.750 325 12483.10 57.55 55290.75 88888.00 2007-11-21 15:07:57.875 325 12483.02 57.52 55290.75 88888.00 2007-11-21 15:07:58.000 325 12483.02 57.50 55290.68 88888.00 2007-11-21 15:07:58.125 325 12483.08 57.52 55290.70 88888.00 2007-11-21 15:07:58.250 325 12483.12 57.55 55290.72 88888.00 2007-11-21 15:07:58.375 325 12483.17 57.55 55290.70 88888.00 2007-11-21 15:07:58.500 325 12483.17 57.58 55290.68 88888.00 2007-11-21 15:07:58.625 325 12483.20 57.55 55290.62 88888.00 2007-11-21 15:07:58.750 325 12483.20 57.58 55290.65 88888.00 2007-11-21 15:07:58.875 325 12483.23 57.62 55290.62 88888.00 2007-11-21 15:07:59.000 325 12483.20 57.55 55290.55 88888.00 2007-11-21 15:07:59.125 325 12483.15 57.55 55290.55 88888.00 2007-11-21 15:07:59.250 325 12483.17 57.52 55290.60 88888.00 2007-11-21 15:07:59.375 325 12483.20 57.58 55290.55 88888.00 2007-11-21 15:07:59.500 325 12483.15 57.55 55290.50 88888.00 2007-11-21 15:07:59.625 325 12483.17 57.52 55290.53 88888.00 2007-11-21 15:07:59.750 325 12483.25 57.55 55290.53 88888.00 2007-11-21 15:07:59.875 325 12483.27 57.62 55290.53 88888.00 2007-11-21 15:08:00.000 325 12483.30 57.65 55290.57 88888.00 2007-11-21 15:08:00.125 325 12483.35 57.62 55290.57 88888.00 2007-11-21 15:08:00.250 325 12483.30 57.58 55290.53 88888.00 2007-11-21 15:08:00.375 325 12483.23 57.58 55290.50 88888.00 2007-11-21 15:08:00.500 325 12483.20 57.60 55290.50 88888.00 2007-11-21 15:08:00.625 325 12483.15 57.60 55290.47 88888.00 2007-11-21 15:08:00.750 325 12483.15 57.60 55290.43 88888.00 2007-11-21 15:08:00.875 325 12483.23 57.60 55290.47 88888.00 2007-11-21 15:08:01.000 325 12483.27 57.65 55290.50 88888.00 2007-11-21 15:08:01.125 325 12483.27 57.65 55290.47 88888.00 2007-11-21 15:08:01.250 325 12483.25 57.60 55290.40 88888.00 2007-11-21 15:08:01.375 325 12483.20 57.52 55290.32 88888.00 2007-11-21 15:08:01.500 325 12483.20 57.55 55290.35 88888.00 2007-11-21 15:08:01.625 325 12483.25 57.60 55290.38 88888.00 2007-11-21 15:08:01.750 325 12483.20 57.58 55290.38 88888.00 2007-11-21 15:08:01.875 325 12483.25 57.58 55290.38 88888.00 2007-11-21 15:08:02.000 325 12483.33 57.60 55290.40 88888.00 2007-11-21 15:08:02.125 325 12483.33 57.65 55290.43 88888.00 2007-11-21 15:08:02.250 325 12483.30 57.65 55290.35 88888.00 2007-11-21 15:08:02.375 325 12483.25 57.60 55290.30 88888.00 2007-11-21 15:08:02.500 325 12483.27 57.58 55290.32 88888.00 2007-11-21 15:08:02.625 325 12483.27 57.60 55290.32 88888.00 2007-11-21 15:08:02.750 325 12483.25 57.58 55290.30 88888.00 2007-11-21 15:08:02.875 325 12483.23 57.50 55290.28 88888.00 2007-11-21 15:08:03.000 325 12483.25 57.50 55290.25 88888.00 2007-11-21 15:08:03.125 325 12483.30 57.52 55290.25 88888.00 2007-11-21 15:08:03.250 325 12483.30 57.50 55290.25 88888.00 2007-11-21 15:08:03.375 325 12483.35 57.58 55290.28 88888.00 2007-11-21 15:08:03.500 325 12483.27 57.55 55290.22 88888.00 2007-11-21 15:08:03.625 325 12483.23 57.48 55290.20 88888.00 2007-11-21 15:08:03.750 325 12483.25 57.50 55290.20 88888.00 2007-11-21 15:08:03.875 325 12483.27 57.50 55290.18 88888.00 2007-11-21 15:08:04.000 325 12483.33 57.45 55290.18 88888.00 2007-11-21 15:08:04.125 325 12483.35 57.48 55290.20 88888.00 2007-11-21 15:08:04.250 325 12483.40 57.52 55290.20 88888.00 2007-11-21 15:08:04.375 325 12483.40 57.52 55290.15 88888.00 2007-11-21 15:08:04.500 325 12483.45 57.52 55290.12 88888.00 2007-11-21 15:08:04.625 325 12483.48 57.52 55290.15 88888.00 2007-11-21 15:08:04.750 325 12483.50 57.55 55290.15 88888.00 2007-11-21 15:08:04.875 325 12483.40 57.55 55290.15 88888.00 2007-11-21 15:08:05.000 325 12483.40 57.52 55290.12 88888.00 2007-11-21 15:08:05.125 325 12483.38 57.42 55290.12 88888.00 2007-11-21 15:08:05.250 325 12483.33 57.42 55290.10 88888.00 2007-11-21 15:08:05.375 325 12483.35 57.42 55290.07 88888.00 2007-11-21 15:08:05.500 325 12483.42 57.42 55290.10 88888.00 2007-11-21 15:08:05.625 325 12483.48 57.42 55290.12 88888.00 2007-11-21 15:08:05.750 325 12483.48 57.45 55290.10 88888.00 2007-11-21 15:08:05.875 325 12483.55 57.45 55290.10 88888.00 2007-11-21 15:08:06.000 325 12483.60 57.45 55290.07 88888.00 2007-11-21 15:08:06.125 325 12483.48 57.40 55290.10 88888.00 2007-11-21 15:08:06.250 325 12483.38 57.42 55290.07 88888.00 2007-11-21 15:08:06.375 325 12483.42 57.40 55290.05 88888.00 2007-11-21 15:08:06.500 325 12483.35 57.33 55290.03 88888.00 2007-11-21 15:08:06.625 325 12483.30 57.27 55289.95 88888.00 2007-11-21 15:08:06.750 325 12483.33 57.27 55289.97 88888.00 2007-11-21 15:08:06.875 325 12483.42 57.38 55290.03 88888.00 2007-11-21 15:08:07.000 325 12483.48 57.42 55290.05 88888.00 2007-11-21 15:08:07.125 325 12483.50 57.40 55290.03 88888.00 2007-11-21 15:08:07.250 325 12483.42 57.30 55290.00 88888.00 2007-11-21 15:08:07.375 325 12483.38 57.30 55289.97 88888.00 2007-11-21 15:08:07.500 325 12483.38 57.30 55289.95 88888.00 2007-11-21 15:08:07.625 325 12483.40 57.25 55289.95 88888.00 2007-11-21 15:08:07.750 325 12483.40 57.23 55289.93 88888.00 2007-11-21 15:08:07.875 325 12483.35 57.12 55289.88 88888.00 2007-11-21 15:08:08.000 325 12483.45 57.23 55289.93 88888.00 2007-11-21 15:08:08.125 325 12483.52 57.27 55289.93 88888.00 2007-11-21 15:08:08.250 325 12483.45 57.25 55289.95 88888.00 2007-11-21 15:08:08.375 325 12483.45 57.20 55289.93 88888.00 2007-11-21 15:08:08.500 325 12483.42 57.20 55289.90 88888.00 2007-11-21 15:08:08.625 325 12483.40 57.15 55289.90 88888.00 2007-11-21 15:08:08.750 325 12483.40 57.17 55289.90 88888.00 2007-11-21 15:08:08.875 325 12483.48 57.27 55289.93 88888.00 2007-11-21 15:08:09.000 325 12483.42 57.27 55289.90 88888.00 2007-11-21 15:08:09.125 325 12483.45 57.23 55289.90 88888.00 2007-11-21 15:08:09.250 325 12483.48 57.20 55289.90 88888.00 2007-11-21 15:08:09.375 325 12483.42 57.15 55289.85 88888.00 2007-11-21 15:08:09.500 325 12483.33 57.15 55289.85 88888.00 2007-11-21 15:08:09.625 325 12483.33 57.20 55289.88 88888.00 2007-11-21 15:08:09.750 325 12483.40 57.17 55289.88 88888.00 2007-11-21 15:08:09.875 325 12483.35 57.15 55289.82 88888.00 2007-11-21 15:08:10.000 325 12483.38 57.10 55289.82 88888.00 2007-11-21 15:08:10.125 325 12483.38 57.12 55289.80 88888.00 2007-11-21 15:08:10.250 325 12483.33 57.15 55289.80 88888.00 2007-11-21 15:08:10.375 325 12483.33 57.17 55289.80 88888.00 2007-11-21 15:08:10.500 325 12483.33 57.20 55289.80 88888.00 2007-11-21 15:08:10.625 325 12483.38 57.17 55289.80 88888.00 2007-11-21 15:08:10.750 325 12483.38 57.15 55289.82 88888.00 2007-11-21 15:08:10.875 325 12483.25 57.08 55289.80 88888.00 2007-11-21 15:08:11.000 325 12483.23 57.08 55289.78 88888.00 2007-11-21 15:08:11.125 325 12483.25 57.15 55289.78 88888.00 2007-11-21 15:08:11.250 325 12483.17 57.05 55289.72 88888.00 2007-11-21 15:08:11.375 325 12483.12 57.02 55289.72 88888.00 2007-11-21 15:08:11.500 325 12483.15 57.05 55289.68 88888.00 2007-11-21 15:08:11.625 325 12483.23 57.08 55289.70 88888.00 2007-11-21 15:08:11.750 325 12483.23 57.12 55289.72 88888.00 2007-11-21 15:08:11.875 325 12483.15 57.10 55289.72 88888.00 2007-11-21 15:08:12.000 325 12483.10 57.08 55289.70 88888.00 2007-11-21 15:08:12.125 325 12483.15 57.12 55289.72 88888.00 2007-11-21 15:08:12.250 325 12483.17 57.12 55289.72 88888.00 2007-11-21 15:08:12.375 325 12483.17 57.15 55289.68 88888.00 2007-11-21 15:08:12.500 325 12483.15 57.12 55289.68 88888.00 2007-11-21 15:08:12.625 325 12483.15 57.12 55289.70 88888.00 2007-11-21 15:08:12.750 325 12483.08 57.15 55289.68 88888.00 2007-11-21 15:08:12.875 325 12483.10 57.17 55289.68 88888.00 2007-11-21 15:08:13.000 325 12483.08 57.10 55289.62 88888.00 2007-11-21 15:08:13.125 325 12483.05 57.05 55289.62 88888.00 2007-11-21 15:08:13.250 325 12483.00 57.10 55289.68 88888.00 2007-11-21 15:08:13.375 325 12483.05 57.17 55289.65 88888.00 2007-11-21 15:08:13.500 325 12483.02 57.15 55289.65 88888.00 2007-11-21 15:08:13.625 325 12482.95 57.15 55289.60 88888.00 2007-11-21 15:08:13.750 325 12482.95 57.08 55289.62 88888.00 2007-11-21 15:08:13.875 325 12483.00 57.10 55289.62 88888.00 2007-11-21 15:08:14.000 325 12483.08 57.17 55289.62 88888.00 2007-11-21 15:08:14.125 325 12483.08 57.17 55289.65 88888.00 2007-11-21 15:08:14.250 325 12482.85 57.15 55289.60 88888.00 2007-11-21 15:08:14.375 325 12482.83 57.17 55289.57 88888.00 2007-11-21 15:08:14.500 325 12482.77 57.15 55289.60 88888.00 2007-11-21 15:08:14.625 325 12482.88 57.25 55289.60 88888.00 2007-11-21 15:08:14.750 325 12482.92 57.27 55289.62 88888.00 2007-11-21 15:08:14.875 325 12482.88 57.25 55289.62 88888.00 2007-11-21 15:08:15.000 325 12482.83 57.23 55289.57 88888.00 2007-11-21 15:08:15.125 325 12482.83 57.25 55289.57 88888.00 2007-11-21 15:08:15.250 325 12482.83 57.30 55289.60 88888.00 2007-11-21 15:08:15.375 325 12482.85 57.30 55289.60 88888.00 2007-11-21 15:08:15.500 325 12482.77 57.30 55289.57 88888.00 2007-11-21 15:08:15.625 325 12482.67 57.30 55289.57 88888.00 2007-11-21 15:08:15.750 325 12482.73 57.35 55289.60 88888.00 2007-11-21 15:08:15.875 325 12482.70 57.35 55289.57 88888.00 2007-11-21 15:08:16.000 325 12482.73 57.30 55289.57 88888.00 2007-11-21 15:08:16.125 325 12482.73 57.35 55289.60 88888.00 2007-11-21 15:08:16.250 325 12482.58 57.35 55289.60 88888.00 2007-11-21 15:08:16.375 325 12482.58 57.38 55289.57 88888.00 2007-11-21 15:08:16.500 325 12482.50 57.30 55289.55 88888.00 2007-11-21 15:08:16.625 325 12482.65 57.35 55289.55 88888.00 2007-11-21 15:08:16.750 325 12482.67 57.45 55289.57 88888.00 2007-11-21 15:08:16.875 325 12482.65 57.48 55289.60 88888.00 2007-11-21 15:08:17.000 325 12482.55 57.48 55289.55 88888.00 2007-11-21 15:08:17.125 325 12482.52 57.45 55289.50 88888.00 2007-11-21 15:08:17.250 325 12482.55 57.45 55289.53 88888.00 2007-11-21 15:08:17.375 325 12482.58 57.50 55289.53 88888.00 2007-11-21 15:08:17.500 325 12482.58 57.55 55289.50 88888.00 2007-11-21 15:08:17.625 325 12482.50 57.60 55289.53 88888.00 2007-11-21 15:08:17.750 325 12482.45 57.50 55289.47 88888.00 2007-11-21 15:08:17.875 325 12482.40 57.45 55289.43 88888.00 2007-11-21 15:08:18.000 325 12482.38 57.48 55289.43 88888.00 2007-11-21 15:08:18.125 325 12482.45 57.58 55289.45 88888.00 2007-11-21 15:08:18.250 325 12482.48 57.70 55289.50 88888.00 2007-11-21 15:08:18.375 325 12482.55 57.73 55289.50 88888.00 2007-11-21 15:08:18.500 325 12482.48 57.75 55289.45 88888.00 2007-11-21 15:08:18.625 325 12482.48 57.73 55289.45 88888.00 2007-11-21 15:08:18.750 325 12482.40 57.73 55289.40 88888.00 2007-11-21 15:08:18.875 325 12482.48 57.77 55289.45 88888.00 2007-11-21 15:08:19.000 325 12482.45 57.83 55289.43 88888.00 2007-11-21 15:08:19.125 325 12482.42 57.85 55289.45 88888.00 2007-11-21 15:08:19.250 325 12482.40 57.90 55289.45 88888.00 2007-11-21 15:08:19.375 325 12482.35 57.83 55289.38 88888.00 2007-11-21 15:08:19.500 325 12482.27 57.80 55289.32 88888.00 2007-11-21 15:08:19.625 325 12482.23 57.85 55289.38 88888.00 2007-11-21 15:08:19.750 325 12482.38 57.98 55289.43 88888.00 2007-11-21 15:08:19.875 325 12482.40 58.00 55289.38 88888.00 2007-11-21 15:08:20.000 325 12482.27 57.95 55289.32 88888.00 2007-11-21 15:08:20.125 325 12482.25 57.98 55289.35 88888.00 2007-11-21 15:08:20.250 325 12482.20 57.95 55289.32 88888.00 2007-11-21 15:08:20.375 325 12482.23 58.08 55289.35 88888.00 2007-11-21 15:08:20.500 325 12482.20 58.02 55289.35 88888.00 2007-11-21 15:08:20.625 325 12482.30 58.12 55289.35 88888.00 2007-11-21 15:08:20.750 325 12482.27 58.17 55289.38 88888.00 2007-11-21 15:08:20.875 325 12482.27 58.15 55289.35 88888.00 2007-11-21 15:08:21.000 325 12482.33 58.17 55289.35 88888.00 2007-11-21 15:08:21.125 325 12482.33 58.23 55289.35 88888.00 2007-11-21 15:08:21.250 325 12482.25 58.25 55289.32 88888.00 2007-11-21 15:08:21.375 325 12482.30 58.33 55289.32 88888.00 2007-11-21 15:08:21.500 325 12482.33 58.27 55289.30 88888.00 2007-11-21 15:08:21.625 325 12482.27 58.27 55289.25 88888.00 2007-11-21 15:08:21.750 325 12482.30 58.30 55289.28 88888.00 2007-11-21 15:08:21.875 325 12482.30 58.40 55289.30 88888.00 2007-11-21 15:08:22.000 325 12482.23 58.42 55289.25 88888.00 2007-11-21 15:08:22.125 325 12482.15 58.42 55289.28 88888.00 2007-11-21 15:08:22.250 325 12482.05 58.35 55289.20 88888.00 2007-11-21 15:08:22.375 325 12482.15 58.40 55289.20 88888.00 2007-11-21 15:08:22.500 325 12482.25 58.45 55289.20 88888.00 2007-11-21 15:08:22.625 325 12482.30 58.55 55289.22 88888.00 2007-11-21 15:08:22.750 325 12482.23 58.52 55289.22 88888.00 2007-11-21 15:08:22.875 325 12482.17 58.52 55289.20 88888.00 2007-11-21 15:08:23.000 325 12482.17 58.52 55289.12 88888.00 2007-11-21 15:08:23.125 325 12482.23 58.62 55289.12 88888.00 2007-11-21 15:08:23.250 325 12482.20 58.65 55289.15 88888.00 2007-11-21 15:08:23.375 325 12482.25 58.70 55289.18 88888.00 2007-11-21 15:08:23.500 325 12482.20 58.70 55289.15 88888.00 2007-11-21 15:08:23.625 325 12482.20 58.73 55289.15 88888.00 2007-11-21 15:08:23.750 325 12482.23 58.85 55289.18 88888.00 2007-11-21 15:08:23.875 325 12482.17 58.90 55289.20 88888.00 2007-11-21 15:08:24.000 325 12482.12 58.83 55289.18 88888.00 2007-11-21 15:08:24.125 325 12482.10 58.80 55289.12 88888.00 2007-11-21 15:08:24.250 325 12482.12 58.92 55289.18 88888.00 2007-11-21 15:08:24.375 325 12482.17 59.00 55289.12 88888.00 2007-11-21 15:08:24.500 325 12482.17 58.98 55289.18 88888.00 2007-11-21 15:08:24.625 325 12482.15 58.95 55289.15 88888.00 2007-11-21 15:08:24.750 325 12482.10 58.95 55289.10 88888.00 2007-11-21 15:08:24.875 325 12482.02 58.98 55289.07 88888.00 2007-11-21 15:08:25.000 325 12482.08 59.12 55289.12 88888.00 2007-11-21 15:08:25.125 325 12482.08 59.15 55289.10 88888.00 2007-11-21 15:08:25.250 325 12482.10 59.23 55289.10 88888.00 2007-11-21 15:08:25.375 325 12482.15 59.20 55289.10 88888.00 2007-11-21 15:08:25.500 325 12482.15 59.27 55289.07 88888.00 2007-11-21 15:08:25.625 325 12482.15 59.25 55289.07 88888.00 2007-11-21 15:08:25.750 325 12482.08 59.23 55289.03 88888.00 2007-11-21 15:08:25.875 325 12482.08 59.33 55289.05 88888.00 2007-11-21 15:08:26.000 325 12482.10 59.38 55289.05 88888.00 2007-11-21 15:08:26.125 325 12482.05 59.40 55289.03 88888.00 2007-11-21 15:08:26.250 325 12481.98 59.40 55289.03 88888.00 2007-11-21 15:08:26.375 325 12482.00 59.42 55289.00 88888.00 2007-11-21 15:08:26.500 325 12481.98 59.45 55289.00 88888.00 2007-11-21 15:08:26.625 325 12482.02 59.55 55289.00 88888.00 2007-11-21 15:08:26.750 325 12482.05 59.60 55289.00 88888.00 2007-11-21 15:08:26.875 325 12482.02 59.58 55288.97 88888.00 2007-11-21 15:08:27.000 325 12482.15 59.65 55288.97 88888.00 2007-11-21 15:08:27.125 325 12482.17 59.67 55288.95 88888.00 2007-11-21 15:08:27.250 325 12482.08 59.73 55288.97 88888.00 2007-11-21 15:08:27.375 325 12482.12 59.80 55289.00 88888.00 2007-11-21 15:08:27.500 325 12482.20 59.83 55289.00 88888.00 2007-11-21 15:08:27.625 325 12482.15 59.85 55288.97 88888.00 2007-11-21 15:08:27.750 325 12482.05 59.90 55288.97 88888.00 2007-11-21 15:08:27.875 325 12482.05 59.92 55288.97 88888.00 2007-11-21 15:08:28.000 325 12482.12 59.98 55288.97 88888.00 2007-11-21 15:08:28.125 325 12482.15 60.00 55288.93 88888.00 2007-11-21 15:08:28.250 325 12482.10 60.05 55288.93 88888.00 2007-11-21 15:08:28.375 325 12482.15 60.08 55288.90 88888.00 2007-11-21 15:08:28.500 325 12482.23 60.08 55288.90 88888.00 2007-11-21 15:08:28.625 325 12482.30 60.15 55288.93 88888.00 2007-11-21 15:08:28.750 325 12482.20 60.12 55288.85 88888.00 2007-11-21 15:08:28.875 325 12482.17 60.10 55288.85 88888.00 2007-11-21 15:08:29.000 325 12482.12 60.12 55288.80 88888.00 2007-11-21 15:08:29.125 325 12482.15 60.25 55288.88 88888.00 2007-11-21 15:08:29.250 325 12482.15 60.38 55288.85 88888.00 2007-11-21 15:08:29.375 325 12482.17 60.35 55288.82 88888.00 2007-11-21 15:08:29.500 325 12482.15 60.33 55288.80 88888.00 2007-11-21 15:08:29.625 325 12482.17 60.40 55288.82 88888.00 2007-11-21 15:08:29.750 325 12482.23 60.45 55288.82 88888.00 2007-11-21 15:08:29.875 325 12482.17 60.48 55288.78 88888.00 2007-11-21 15:08:30.000 325 12482.25 60.45 55288.78 88888.00 2007-11-21 15:08:30.125 325 12482.25 60.42 55288.78 88888.00 2007-11-21 15:08:30.250 325 12482.20 60.55 55288.78 88888.00 2007-11-21 15:08:30.375 325 12482.17 60.65 55288.80 88888.00 2007-11-21 15:08:30.500 325 12482.15 60.65 55288.78 88888.00 2007-11-21 15:08:30.625 325 12482.17 60.70 55288.75 88888.00 2007-11-21 15:08:30.750 325 12482.17 60.75 55288.78 88888.00 2007-11-21 15:08:30.875 325 12482.23 60.83 55288.78 88888.00 2007-11-21 15:08:31.000 325 12482.20 60.88 55288.75 88888.00 2007-11-21 15:08:31.125 325 12482.27 60.88 55288.75 88888.00 2007-11-21 15:08:31.250 325 12482.30 60.90 55288.75 88888.00 2007-11-21 15:08:31.375 325 12482.27 60.90 55288.72 88888.00 2007-11-21 15:08:31.500 325 12482.27 60.92 55288.68 88888.00 2007-11-21 15:08:31.625 325 12482.33 61.08 55288.72 88888.00 2007-11-21 15:08:31.750 325 12482.30 61.05 55288.70 88888.00 2007-11-21 15:08:31.875 325 12482.23 61.05 55288.68 88888.00 2007-11-21 15:08:32.000 325 12482.20 61.10 55288.65 88888.00 2007-11-21 15:08:32.125 325 12482.23 61.25 55288.70 88888.00 2007-11-21 15:08:32.250 325 12482.23 61.30 55288.70 88888.00 2007-11-21 15:08:32.375 325 12482.17 61.27 55288.68 88888.00 2007-11-21 15:08:32.500 325 12482.15 61.40 55288.68 88888.00 2007-11-21 15:08:32.625 325 12482.23 61.40 55288.65 88888.00 2007-11-21 15:08:32.750 325 12482.20 61.42 55288.65 88888.00 2007-11-21 15:08:32.875 325 12482.15 61.48 55288.65 88888.00 2007-11-21 15:08:33.000 325 12482.12 61.55 55288.68 88888.00 2007-11-21 15:08:33.125 325 12482.15 61.58 55288.60 88888.00 2007-11-21 15:08:33.250 325 12482.17 61.60 55288.62 88888.00 2007-11-21 15:08:33.375 325 12482.20 61.62 55288.62 88888.00 2007-11-21 15:08:33.500 325 12482.17 61.60 55288.65 88888.00 2007-11-21 15:08:33.625 325 12482.20 61.67 55288.62 88888.00 2007-11-21 15:08:33.750 325 12482.23 61.75 55288.65 88888.00 2007-11-21 15:08:33.875 325 12482.15 61.83 55288.65 88888.00 2007-11-21 15:08:34.000 325 12482.12 61.88 55288.62 88888.00 2007-11-21 15:08:34.125 325 12482.15 61.95 55288.65 88888.00 2007-11-21 15:08:34.250 325 12482.17 61.98 55288.65 88888.00 2007-11-21 15:08:34.375 325 12482.23 62.00 55288.62 88888.00 2007-11-21 15:08:34.500 325 12482.20 62.02 55288.57 88888.00 2007-11-21 15:08:34.625 325 12482.20 62.12 55288.62 88888.00 2007-11-21 15:08:34.750 325 12482.30 62.23 55288.65 88888.00 2007-11-21 15:08:34.875 325 12482.35 62.20 55288.62 88888.00 2007-11-21 15:08:35.000 325 12482.17 62.15 55288.53 88888.00 2007-11-21 15:08:35.125 325 12482.25 62.25 55288.53 88888.00 2007-11-21 15:08:35.250 325 12482.27 62.33 55288.57 88888.00 2007-11-21 15:08:35.375 325 12482.23 62.33 55288.55 88888.00 2007-11-21 15:08:35.500 325 12482.20 62.35 55288.53 88888.00 2007-11-21 15:08:35.625 325 12482.27 62.42 55288.55 88888.00 2007-11-21 15:08:35.750 325 12482.23 62.40 55288.53 88888.00 2007-11-21 15:08:35.875 325 12482.20 62.45 55288.53 88888.00 2007-11-21 15:08:36.000 325 12482.20 62.48 55288.47 88888.00 2007-11-21 15:08:36.125 325 12482.23 62.58 55288.50 88888.00 2007-11-21 15:08:36.250 325 12482.23 62.67 55288.55 88888.00 2007-11-21 15:08:36.375 325 12482.20 62.67 55288.50 88888.00 2007-11-21 15:08:36.500 325 12482.20 62.75 55288.50 88888.00 2007-11-21 15:08:36.625 325 12482.17 62.77 55288.47 88888.00 2007-11-21 15:08:36.750 325 12482.15 62.75 55288.47 88888.00 2007-11-21 15:08:36.875 325 12482.25 62.85 55288.50 88888.00 2007-11-21 15:08:37.000 325 12482.25 62.95 55288.50 88888.00 2007-11-21 15:08:37.125 325 12482.17 63.00 55288.50 88888.00 2007-11-21 15:08:37.250 325 12482.12 63.02 55288.50 88888.00 2007-11-21 15:08:37.375 325 12482.10 63.00 55288.45 88888.00 2007-11-21 15:08:37.500 325 12482.15 63.12 55288.43 88888.00 2007-11-21 15:08:37.625 325 12482.15 63.12 55288.45 88888.00 2007-11-21 15:08:37.750 325 12482.17 63.17 55288.45 88888.00 2007-11-21 15:08:37.875 325 12482.15 63.17 55288.47 88888.00 2007-11-21 15:08:38.000 325 12482.15 63.23 55288.43 88888.00 2007-11-21 15:08:38.125 325 12482.15 63.25 55288.43 88888.00 2007-11-21 15:08:38.250 325 12482.17 63.25 55288.43 88888.00 2007-11-21 15:08:38.375 325 12482.23 63.35 55288.40 88888.00 2007-11-21 15:08:38.500 325 12482.23 63.42 55288.40 88888.00 2007-11-21 15:08:38.625 325 12482.23 63.50 55288.40 88888.00 2007-11-21 15:08:38.750 325 12482.17 63.60 55288.40 88888.00 2007-11-21 15:08:38.875 325 12482.20 63.62 55288.43 88888.00 2007-11-21 15:08:39.000 325 12482.23 63.65 55288.45 88888.00 2007-11-21 15:08:39.125 325 12482.23 63.73 55288.40 88888.00 2007-11-21 15:08:39.250 325 12482.23 63.75 55288.40 88888.00 2007-11-21 15:08:39.375 325 12482.27 63.80 55288.40 88888.00 2007-11-21 15:08:39.500 325 12482.20 63.83 55288.38 88888.00 2007-11-21 15:08:39.625 325 12482.17 63.85 55288.35 88888.00 2007-11-21 15:08:39.750 325 12482.20 63.88 55288.35 88888.00 2007-11-21 15:08:39.875 325 12482.23 63.88 55288.35 88888.00 2007-11-21 15:08:40.000 325 12482.17 64.00 55288.35 88888.00 2007-11-21 15:08:40.125 325 12482.25 64.08 55288.38 88888.00 2007-11-21 15:08:40.250 325 12482.27 64.10 55288.38 88888.00 2007-11-21 15:08:40.375 325 12482.30 64.22 55288.40 88888.00 2007-11-21 15:08:40.500 325 12482.33 64.22 55288.35 88888.00 2007-11-21 15:08:40.625 325 12482.33 64.20 55288.32 88888.00 2007-11-21 15:08:40.750 325 12482.38 64.30 55288.35 88888.00 2007-11-21 15:08:40.875 325 12482.38 64.38 55288.32 88888.00 2007-11-21 15:08:41.000 325 12482.38 64.42 55288.30 88888.00 2007-11-21 15:08:41.125 325 12482.38 64.50 55288.30 88888.00 2007-11-21 15:08:41.250 325 12482.35 64.55 55288.32 88888.00 2007-11-21 15:08:41.375 325 12482.38 64.55 55288.28 88888.00 2007-11-21 15:08:41.500 325 12482.38 64.60 55288.28 88888.00 2007-11-21 15:08:41.625 325 12482.35 64.65 55288.25 88888.00 2007-11-21 15:08:41.750 325 12482.35 64.67 55288.25 88888.00 2007-11-21 15:08:41.875 325 12482.38 64.67 55288.22 88888.00 2007-11-21 15:08:42.000 325 12482.35 64.78 55288.20 88888.00 2007-11-21 15:08:42.125 325 12482.35 64.85 55288.25 88888.00 2007-11-21 15:08:42.250 325 12482.40 64.90 55288.30 88888.00 2007-11-21 15:08:42.375 325 12482.45 64.95 55288.28 88888.00 2007-11-21 15:08:42.500 325 12482.50 65.00 55288.25 88888.00 2007-11-21 15:08:42.625 325 12482.52 65.12 55288.25 88888.00 2007-11-21 15:08:42.750 325 12482.48 65.15 55288.25 88888.00 2007-11-21 15:08:42.875 325 12482.38 65.20 55288.22 88888.00 2007-11-21 15:08:43.000 325 12482.40 65.25 55288.22 88888.00 2007-11-21 15:08:43.125 325 12482.45 65.35 55288.22 88888.00 2007-11-21 15:08:43.250 325 12482.48 65.35 55288.22 88888.00 2007-11-21 15:08:43.375 325 12482.50 65.42 55288.25 88888.00 2007-11-21 15:08:43.500 325 12482.55 65.45 55288.20 88888.00 2007-11-21 15:08:43.625 325 12482.55 65.53 55288.18 88888.00 2007-11-21 15:08:43.750 325 12482.52 65.53 55288.20 88888.00 2007-11-21 15:08:43.875 325 12482.58 65.62 55288.28 88888.00 2007-11-21 15:08:44.000 325 12482.60 65.67 55288.25 88888.00 2007-11-21 15:08:44.125 325 12482.55 65.70 55288.20 88888.00 2007-11-21 15:08:44.250 325 12482.48 65.78 55288.18 88888.00 2007-11-21 15:08:44.375 325 12482.55 65.85 55288.18 88888.00 2007-11-21 15:08:44.500 325 12482.60 65.90 55288.22 88888.00 2007-11-21 15:08:44.625 325 12482.58 65.95 55288.20 88888.00 2007-11-21 15:08:44.750 325 12482.70 66.05 55288.20 88888.00 2007-11-21 15:08:44.875 325 12482.75 66.12 55288.20 88888.00 2007-11-21 15:08:45.000 325 12482.70 66.05 55288.10 88888.00 2007-11-21 15:08:45.125 325 12482.62 66.05 55288.07 88888.00 2007-11-21 15:08:45.250 325 12482.67 66.17 55288.12 88888.00 2007-11-21 15:08:45.375 325 12482.75 66.28 55288.15 88888.00 2007-11-21 15:08:45.500 325 12482.83 66.38 55288.15 88888.00 2007-11-21 15:08:45.625 325 12482.80 66.38 55288.12 88888.00 2007-11-21 15:08:45.750 325 12482.77 66.38 55288.12 88888.00 2007-11-21 15:08:45.875 325 12482.77 66.42 55288.15 88888.00 2007-11-21 15:08:46.000 325 12482.90 66.58 55288.20 88888.00 2007-11-21 15:08:46.125 325 12482.95 66.67 55288.22 88888.00 2007-11-21 15:08:46.250 325 12482.92 66.70 55288.20 88888.00 2007-11-21 15:08:46.375 325 12482.83 66.65 55288.15 88888.00 2007-11-21 15:08:46.500 325 12482.77 66.70 55288.12 88888.00 2007-11-21 15:08:46.625 325 12482.77 66.80 55288.18 88888.00 2007-11-21 15:08:46.750 325 12482.77 66.83 55288.18 88888.00 2007-11-21 15:08:46.875 325 12482.88 66.95 55288.18 88888.00 2007-11-21 15:08:47.000 325 12482.95 67.03 55288.20 88888.00 2007-11-21 15:08:47.125 325 12482.85 67.05 55288.20 88888.00 2007-11-21 15:08:47.250 325 12482.88 67.08 55288.18 88888.00 2007-11-21 15:08:47.375 325 12482.92 67.15 55288.18 88888.00 2007-11-21 15:08:47.500 325 12482.92 67.17 55288.15 88888.00 2007-11-21 15:08:47.625 325 12482.88 67.12 55288.12 88888.00 2007-11-21 15:08:47.750 325 12482.80 67.15 55288.12 88888.00 2007-11-21 15:08:47.875 325 12482.83 67.20 55288.10 88888.00 2007-11-21 15:08:48.000 325 12482.98 67.28 55288.12 88888.00 2007-11-21 15:08:48.125 325 12483.05 67.40 55288.18 88888.00 2007-11-21 15:08:48.250 325 12483.00 67.50 55288.15 88888.00 2007-11-21 15:08:48.375 325 12483.05 67.50 55288.18 88888.00 2007-11-21 15:08:48.500 325 12483.02 67.47 55288.18 88888.00 2007-11-21 15:08:48.625 325 12483.00 67.50 55288.15 88888.00 2007-11-21 15:08:48.750 325 12483.00 67.65 55288.18 88888.00 2007-11-21 15:08:48.875 325 12483.05 67.75 55288.20 88888.00 2007-11-21 15:08:49.000 325 12483.08 67.78 55288.18 88888.00 2007-11-21 15:08:49.125 325 12483.05 67.75 55288.18 88888.00 2007-11-21 15:08:49.250 325 12483.02 67.78 55288.12 88888.00 2007-11-21 15:08:49.375 325 12483.05 67.83 55288.12 88888.00 2007-11-21 15:08:49.500 325 12483.10 67.92 55288.12 88888.00 2007-11-21 15:08:49.625 325 12483.12 67.97 55288.15 88888.00 2007-11-21 15:08:49.750 325 12483.12 68.00 55288.12 88888.00 2007-11-21 15:08:49.875 325 12483.12 68.08 55288.15 88888.00 2007-11-21 15:08:50.000 325 12483.10 68.10 55288.12 88888.00 2007-11-21 15:08:50.125 325 12482.98 68.10 55288.12 88888.00 2007-11-21 15:08:50.250 325 12482.88 68.12 55288.10 88888.00 2007-11-21 15:08:50.375 325 12482.92 68.12 55288.07 88888.00 2007-11-21 15:08:50.500 325 12482.98 68.17 55288.05 88888.00 2007-11-21 15:08:50.625 325 12483.10 68.30 55288.10 88888.00 2007-11-21 15:08:50.750 325 12483.12 68.38 55288.12 88888.00 2007-11-21 15:08:50.875 325 12483.10 68.38 55288.10 88888.00 2007-11-21 15:08:51.000 325 12483.17 68.42 55288.10 88888.00 2007-11-21 15:08:51.125 325 12483.20 68.50 55288.15 88888.00 2007-11-21 15:08:51.250 325 12483.15 68.58 55288.12 88888.00 2007-11-21 15:08:51.375 325 12483.20 68.62 55288.15 88888.00 2007-11-21 15:08:51.500 325 12483.17 68.65 55288.15 88888.00 2007-11-21 15:08:51.625 325 12483.12 68.62 55288.15 88888.00 2007-11-21 15:08:51.750 325 12483.15 68.70 55288.12 88888.00 2007-11-21 15:08:51.875 325 12483.23 68.78 55288.18 88888.00 2007-11-21 15:08:52.000 325 12483.27 68.83 55288.18 88888.00 2007-11-21 15:08:52.125 325 12483.23 68.88 55288.18 88888.00 2007-11-21 15:08:52.250 325 12483.20 68.92 55288.20 88888.00 2007-11-21 15:08:52.375 325 12483.20 68.97 55288.18 88888.00 2007-11-21 15:08:52.500 325 12483.20 68.97 55288.15 88888.00 2007-11-21 15:08:52.625 325 12483.20 69.03 55288.15 88888.00 2007-11-21 15:08:52.750 325 12483.10 69.05 55288.15 88888.00 2007-11-21 15:08:52.875 325 12483.05 69.08 55288.15 88888.00 2007-11-21 15:08:53.000 325 12483.10 69.08 55288.15 88888.00 2007-11-21 15:08:53.125 325 12483.15 69.10 55288.12 88888.00 2007-11-21 15:08:53.250 325 12483.15 69.20 55288.20 88888.00 2007-11-21 15:08:53.375 325 12483.17 69.25 55288.22 88888.00 2007-11-21 15:08:53.500 325 12483.23 69.33 55288.22 88888.00 2007-11-21 15:08:53.625 325 12483.20 69.38 55288.22 88888.00 2007-11-21 15:08:53.750 325 12483.17 69.40 55288.25 88888.00 2007-11-21 15:08:53.875 325 12483.25 69.47 55288.28 88888.00 2007-11-21 15:08:54.000 325 12483.27 69.50 55288.28 88888.00 2007-11-21 15:08:54.125 325 12483.25 69.55 55288.25 88888.00 2007-11-21 15:08:54.250 325 12483.20 69.60 55288.28 88888.00 2007-11-21 15:08:54.375 325 12483.23 69.62 55288.30 88888.00 2007-11-21 15:08:54.500 325 12483.25 69.62 55288.25 88888.00 2007-11-21 15:08:54.625 325 12483.25 69.70 55288.28 88888.00 2007-11-21 15:08:54.750 325 12483.30 69.75 55288.25 88888.00 2007-11-21 15:08:54.875 325 12483.23 69.75 55288.25 88888.00 2007-11-21 15:08:55.000 325 12483.12 69.72 55288.20 88888.00 2007-11-21 15:08:55.125 325 12483.15 69.72 55288.25 88888.00 2007-11-21 15:08:55.250 325 12483.20 69.85 55288.30 88888.00 2007-11-21 15:08:55.375 325 12483.23 69.92 55288.30 88888.00 2007-11-21 15:08:55.500 325 12483.17 69.95 55288.28 88888.00 2007-11-21 15:08:55.625 325 12483.23 70.00 55288.32 88888.00 2007-11-21 15:08:55.750 325 12483.30 70.00 55288.32 88888.00 2007-11-21 15:08:55.875 325 12483.25 70.05 55288.35 88888.00 2007-11-21 15:08:56.000 325 12483.25 70.08 55288.30 88888.00 2007-11-21 15:08:56.125 325 12483.20 70.03 55288.28 88888.00 2007-11-21 15:08:56.250 325 12483.20 70.08 55288.30 88888.00 2007-11-21 15:08:56.375 325 12483.30 70.15 55288.35 88888.00 2007-11-21 15:08:56.500 325 12483.27 70.20 55288.32 88888.00 2007-11-21 15:08:56.625 325 12483.30 70.25 55288.32 88888.00 2007-11-21 15:08:56.750 325 12483.33 70.28 55288.32 88888.00 2007-11-21 15:08:56.875 325 12483.27 70.30 55288.32 88888.00 2007-11-21 15:08:57.000 325 12483.35 70.35 55288.35 88888.00 2007-11-21 15:08:57.125 325 12483.40 70.42 55288.35 88888.00 2007-11-21 15:08:57.250 325 12483.33 70.35 55288.28 88888.00 2007-11-21 15:08:57.375 325 12483.30 70.38 55288.28 88888.00 2007-11-21 15:08:57.500 325 12483.35 70.50 55288.35 88888.00 2007-11-21 15:08:57.625 325 12483.38 70.53 55288.35 88888.00 2007-11-21 15:08:57.750 325 12483.33 70.53 55288.35 88888.00 2007-11-21 15:08:57.875 325 12483.33 70.55 55288.38 88888.00 2007-11-21 15:08:58.000 325 12483.35 70.62 55288.38 88888.00 2007-11-21 15:08:58.125 325 12483.38 70.65 55288.40 88888.00 2007-11-21 15:08:58.250 325 12483.33 70.62 55288.38 88888.00 2007-11-21 15:08:58.375 325 12483.35 70.62 55288.35 88888.00 2007-11-21 15:08:58.500 325 12483.45 70.67 55288.40 88888.00 2007-11-21 15:08:58.625 325 12483.52 70.72 55288.40 88888.00 2007-11-21 15:08:58.750 325 12483.52 70.78 55288.40 88888.00 2007-11-21 15:08:58.875 325 12483.48 70.78 55288.40 88888.00 2007-11-21 15:08:59.000 325 12483.42 70.78 55288.35 88888.00 2007-11-21 15:08:59.125 325 12483.38 70.75 55288.32 88888.00 2007-11-21 15:08:59.250 325 12483.35 70.78 55288.38 88888.00 2007-11-21 15:08:59.375 325 12483.38 70.83 55288.38 88888.00 2007-11-21 15:08:59.500 325 12483.40 70.88 55288.35 88888.00 2007-11-21 15:08:59.625 325 12483.42 70.83 55288.38 88888.00 2007-11-21 15:08:59.750 325 12483.45 70.92 55288.40 88888.00 2007-11-21 15:08:59.875 325 12483.48 71.03 55288.43 88888.00 2007-11-21 15:09:00.000 325 12483.50 71.08 55288.40 88888.00 2007-11-21 15:09:00.125 325 12483.45 71.00 55288.43 88888.00 2007-11-21 15:09:00.250 325 12483.45 70.95 55288.43 88888.00 2007-11-21 15:09:00.375 325 12483.48 71.03 55288.43 88888.00 2007-11-21 15:09:00.500 325 12483.50 71.12 55288.47 88888.00 2007-11-21 15:09:00.625 325 12483.48 71.15 55288.47 88888.00 2007-11-21 15:09:00.750 325 12483.45 71.05 55288.43 88888.00 2007-11-21 15:09:00.875 325 12483.42 71.08 55288.43 88888.00 2007-11-21 15:09:01.000 325 12483.40 71.12 55288.45 88888.00 2007-11-21 15:09:01.125 325 12483.40 71.12 55288.40 88888.00 2007-11-21 15:09:01.250 325 12483.48 71.15 55288.43 88888.00 2007-11-21 15:09:01.375 325 12483.50 71.22 55288.45 88888.00 2007-11-21 15:09:01.500 325 12483.50 71.25 55288.53 88888.00 2007-11-21 15:09:01.625 325 12483.48 71.28 55288.50 88888.00 2007-11-21 15:09:01.750 325 12483.48 71.33 55288.50 88888.00 2007-11-21 15:09:01.875 325 12483.45 71.30 55288.47 88888.00 2007-11-21 15:09:02.000 325 12483.42 71.28 55288.47 88888.00 2007-11-21 15:09:02.125 325 12483.45 71.30 55288.50 88888.00 2007-11-21 15:09:02.250 325 12483.52 71.33 55288.50 88888.00 2007-11-21 15:09:02.375 325 12483.60 71.38 55288.47 88888.00 2007-11-21 15:09:02.500 325 12483.67 71.40 55288.53 88888.00 2007-11-21 15:09:02.625 325 12483.55 71.35 55288.47 88888.00 2007-11-21 15:09:02.750 325 12483.48 71.38 55288.45 88888.00 2007-11-21 15:09:02.875 325 12483.48 71.35 55288.47 88888.00 2007-11-21 15:09:03.000 325 12483.48 71.38 55288.47 88888.00 2007-11-21 15:09:03.125 325 12483.50 71.42 55288.55 88888.00 2007-11-21 15:09:03.250 325 12483.45 71.45 55288.50 88888.00 2007-11-21 15:09:03.375 325 12483.52 71.45 55288.50 88888.00 2007-11-21 15:09:03.500 325 12483.52 71.47 55288.55 88888.00 2007-11-21 15:09:03.625 325 12483.62 71.60 55288.60 88888.00 2007-11-21 15:09:03.750 325 12483.62 71.58 55288.60 88888.00 2007-11-21 15:09:03.875 325 12483.50 71.53 55288.57 88888.00 2007-11-21 15:09:04.000 325 12483.55 71.50 55288.55 88888.00 2007-11-21 15:09:04.125 325 12483.58 71.53 55288.57 88888.00 2007-11-21 15:09:04.250 325 12483.52 71.55 55288.57 88888.00 2007-11-21 15:09:04.375 325 12483.58 71.60 55288.57 88888.00 2007-11-21 15:09:04.500 325 12483.60 71.62 55288.57 88888.00 2007-11-21 15:09:04.625 325 12483.60 71.62 55288.60 88888.00 2007-11-21 15:09:04.750 325 12483.58 71.62 55288.57 88888.00 2007-11-21 15:09:04.875 325 12483.60 71.67 55288.60 88888.00 2007-11-21 15:09:05.000 325 12483.62 71.60 55288.57 88888.00 2007-11-21 15:09:05.125 325 12483.60 71.62 55288.55 88888.00 2007-11-21 15:09:05.250 325 12483.60 71.67 55288.57 88888.00 2007-11-21 15:09:05.375 325 12483.67 71.72 55288.60 88888.00 2007-11-21 15:09:05.500 325 12483.67 71.75 55288.65 88888.00 2007-11-21 15:09:05.625 325 12483.73 71.75 55288.65 88888.00 2007-11-21 15:09:05.750 325 12483.67 71.72 55288.62 88888.00 2007-11-21 15:09:05.875 325 12483.62 71.65 55288.60 88888.00 2007-11-21 15:09:06.000 325 12483.67 71.62 55288.60 88888.00 2007-11-21 15:09:06.125 325 12483.73 71.65 55288.60 88888.00 2007-11-21 15:09:06.250 325 12483.70 71.70 55288.60 88888.00 2007-11-21 15:09:06.375 325 12483.70 71.80 55288.62 88888.00 2007-11-21 15:09:06.500 325 12483.73 71.75 55288.62 88888.00 2007-11-21 15:09:06.625 325 12483.70 71.75 55288.62 88888.00 2007-11-21 15:09:06.750 325 12483.73 71.80 55288.65 88888.00 2007-11-21 15:09:06.875 325 12483.73 71.80 55288.65 88888.00 2007-11-21 15:09:07.000 325 12483.67 71.80 55288.62 88888.00 2007-11-21 15:09:07.125 325 12483.65 71.72 55288.62 88888.00 2007-11-21 15:09:07.250 325 12483.67 71.75 55288.65 88888.00 2007-11-21 15:09:07.375 325 12483.80 71.80 55288.68 88888.00 2007-11-21 15:09:07.500 325 12483.80 71.80 55288.70 88888.00 2007-11-21 15:09:07.625 325 12483.77 71.83 55288.68 88888.00 2007-11-21 15:09:07.750 325 12483.80 71.85 55288.70 88888.00 2007-11-21 15:09:07.875 325 12483.73 71.85 55288.68 88888.00 2007-11-21 15:09:08.000 325 12483.70 71.85 55288.70 88888.00 2007-11-21 15:09:08.125 325 12483.70 71.85 55288.72 88888.00 2007-11-21 15:09:08.250 325 12483.73 71.90 55288.72 88888.00 2007-11-21 15:09:08.375 325 12483.85 71.97 55288.72 88888.00 2007-11-21 15:09:08.500 325 12483.85 71.95 55288.72 88888.00 2007-11-21 15:09:08.625 325 12483.77 71.90 55288.72 88888.00 2007-11-21 15:09:08.750 325 12483.77 71.95 55288.72 88888.00 2007-11-21 15:09:08.875 325 12483.73 71.95 55288.75 88888.00 2007-11-21 15:09:09.000 325 12483.75 71.95 55288.72 88888.00 2007-11-21 15:09:09.125 325 12483.88 71.97 55288.75 88888.00 2007-11-21 15:09:09.250 325 12483.88 71.92 55288.75 88888.00 2007-11-21 15:09:09.375 325 12483.80 71.88 55288.75 88888.00 2007-11-21 15:09:09.500 325 12483.75 71.85 55288.78 88888.00 2007-11-21 15:09:09.625 325 12483.73 71.88 55288.75 88888.00 2007-11-21 15:09:09.750 325 12483.77 71.90 55288.72 88888.00 2007-11-21 15:09:09.875 325 12483.77 71.88 55288.72 88888.00 2007-11-21 15:09:10.000 325 12483.80 71.92 55288.75 88888.00 2007-11-21 15:09:10.125 325 12483.83 71.95 55288.78 88888.00 2007-11-21 15:09:10.250 325 12483.83 71.95 55288.80 88888.00 2007-11-21 15:09:10.375 325 12483.90 72.00 55288.80 88888.00 2007-11-21 15:09:10.500 325 12483.95 72.03 55288.80 88888.00 2007-11-21 15:09:10.625 325 12483.95 72.00 55288.80 88888.00 2007-11-21 15:09:10.750 325 12483.95 71.95 55288.78 88888.00 2007-11-21 15:09:10.875 325 12483.85 71.95 55288.80 88888.00 2007-11-21 15:09:11.000 325 12483.98 71.97 55288.82 88888.00 2007-11-21 15:09:11.125 325 12483.98 72.00 55288.82 88888.00 2007-11-21 15:09:11.250 325 12483.98 72.08 55288.85 88888.00 2007-11-21 15:09:11.375 325 12484.00 72.10 55288.85 88888.00 2007-11-21 15:09:11.500 325 12483.92 72.03 55288.80 88888.00 2007-11-21 15:09:11.625 325 12484.00 72.05 55288.88 88888.00 2007-11-21 15:09:11.750 325 12484.05 72.15 55288.93 88888.00 2007-11-21 15:09:11.875 325 12484.00 72.15 55288.85 88888.00 2007-11-21 15:09:12.000 325 12484.00 72.15 55288.90 88888.00 2007-11-21 15:09:12.125 325 12484.02 72.10 55288.90 88888.00 2007-11-21 15:09:12.250 325 12484.02 72.03 55288.90 88888.00 2007-11-21 15:09:12.375 325 12484.05 72.03 55288.85 88888.00 2007-11-21 15:09:12.500 325 12484.05 72.00 55288.85 88888.00 2007-11-21 15:09:12.625 325 12484.08 72.08 55288.88 88888.00 2007-11-21 15:09:12.750 325 12484.17 72.12 55288.90 88888.00 2007-11-21 15:09:12.875 325 12484.17 72.05 55288.90 88888.00 2007-11-21 15:09:13.000 325 12484.12 72.03 55288.90 88888.00 2007-11-21 15:09:13.125 325 12484.08 72.08 55288.90 88888.00 2007-11-21 15:09:13.250 325 12484.10 72.10 55288.93 88888.00 2007-11-21 15:09:13.375 325 12484.17 72.12 55288.95 88888.00 2007-11-21 15:09:13.500 325 12484.25 72.10 55288.95 88888.00 2007-11-21 15:09:13.625 325 12484.15 72.05 55288.93 88888.00 2007-11-21 15:09:13.750 325 12484.12 72.03 55288.93 88888.00 2007-11-21 15:09:13.875 325 12484.15 72.08 55288.95 88888.00 2007-11-21 15:09:14.000 325 12484.20 72.12 55289.00 88888.00 2007-11-21 15:09:14.125 325 12484.23 72.12 55289.00 88888.00 2007-11-21 15:09:14.250 325 12484.17 72.05 55288.95 88888.00 2007-11-21 15:09:14.375 325 12484.20 72.03 55288.93 88888.00 2007-11-21 15:09:14.500 325 12484.23 72.08 55288.97 88888.00 2007-11-21 15:09:14.625 325 12484.23 72.08 55289.00 88888.00 2007-11-21 15:09:14.750 325 12484.27 72.05 55288.95 88888.00 2007-11-21 15:09:14.875 325 12484.25 72.03 55288.95 88888.00 2007-11-21 15:09:15.000 325 12484.25 72.03 55288.95 88888.00 2007-11-21 15:09:15.125 325 12484.23 72.00 55288.97 88888.00 2007-11-21 15:09:15.250 325 12484.15 72.00 55289.00 88888.00 2007-11-21 15:09:15.375 325 12484.12 72.00 55288.97 88888.00 2007-11-21 15:09:15.500 325 12484.08 71.95 55288.95 88888.00 2007-11-21 15:09:15.625 325 12484.08 71.97 55288.97 88888.00 2007-11-21 15:09:15.750 325 12484.23 72.08 55289.05 88888.00 2007-11-21 15:09:15.875 325 12484.25 72.08 55289.05 88888.00 2007-11-21 15:09:16.000 325 12484.23 72.03 55289.03 88888.00 2007-11-21 15:09:16.125 325 12484.17 71.97 55289.00 88888.00 2007-11-21 15:09:16.250 325 12484.17 71.97 55289.03 88888.00 2007-11-21 15:09:16.375 325 12484.23 72.00 55289.05 88888.00 2007-11-21 15:09:16.500 325 12484.27 71.95 55289.07 88888.00 2007-11-21 15:09:16.625 325 12484.25 71.92 55289.05 88888.00 2007-11-21 15:09:16.750 325 12484.20 71.95 55289.05 88888.00 2007-11-21 15:09:16.875 325 12484.20 71.95 55289.10 88888.00 2007-11-21 15:09:17.000 325 12484.25 71.95 55289.15 88888.00 2007-11-21 15:09:17.125 325 12484.30 71.97 55289.12 88888.00 2007-11-21 15:09:17.250 325 12484.38 71.97 55289.12 88888.00 2007-11-21 15:09:17.375 325 12484.38 71.97 55289.15 88888.00 2007-11-21 15:09:17.500 325 12484.35 71.97 55289.12 88888.00 2007-11-21 15:09:17.625 325 12484.33 71.95 55289.12 88888.00 2007-11-21 15:09:17.750 325 12484.30 71.95 55289.12 88888.00 2007-11-21 15:09:17.875 325 12484.27 71.90 55289.12 88888.00 2007-11-21 15:09:18.000 325 12484.38 71.95 55289.15 88888.00 2007-11-21 15:09:18.125 325 12484.40 71.95 55289.18 88888.00 2007-11-21 15:09:18.250 325 12484.35 71.95 55289.12 88888.00 2007-11-21 15:09:18.375 325 12484.40 71.95 55289.15 88888.00 2007-11-21 15:09:18.500 325 12484.38 71.95 55289.18 88888.00 2007-11-21 15:09:18.625 325 12484.38 71.92 55289.15 88888.00 2007-11-21 15:09:18.750 325 12484.33 71.88 55289.18 88888.00 2007-11-21 15:09:18.875 325 12484.33 71.90 55289.15 88888.00 2007-11-21 15:09:19.000 325 12484.30 71.95 55289.20 88888.00 2007-11-21 15:09:19.125 325 12484.38 72.03 55289.25 88888.00 2007-11-21 15:09:19.250 325 12484.40 71.95 55289.20 88888.00 2007-11-21 15:09:19.375 325 12484.33 71.90 55289.20 88888.00 2007-11-21 15:09:19.500 325 12484.33 71.92 55289.25 88888.00 2007-11-21 15:09:19.625 325 12484.38 71.97 55289.30 88888.00 2007-11-21 15:09:19.750 325 12484.40 71.95 55289.30 88888.00 2007-11-21 15:09:19.875 325 12484.40 71.90 55289.32 88888.00 2007-11-21 15:09:20.000 325 12484.40 71.88 55289.28 88888.00 2007-11-21 15:09:20.125 325 12484.38 71.85 55289.25 88888.00 2007-11-21 15:09:20.250 325 12484.33 71.80 55289.25 88888.00 2007-11-21 15:09:20.375 325 12484.33 71.78 55289.28 88888.00 2007-11-21 15:09:20.500 325 12484.33 71.80 55289.30 88888.00 2007-11-21 15:09:20.625 325 12484.33 71.78 55289.30 88888.00 2007-11-21 15:09:20.750 325 12484.35 71.78 55289.28 88888.00 2007-11-21 15:09:20.875 325 12484.35 71.72 55289.30 88888.00 2007-11-21 15:09:21.000 325 12484.38 71.72 55289.30 88888.00 2007-11-21 15:09:21.125 325 12484.42 71.72 55289.35 88888.00 2007-11-21 15:09:21.250 325 12484.48 71.83 55289.43 88888.00 2007-11-21 15:09:21.375 325 12484.45 71.83 55289.43 88888.00 2007-11-21 15:09:21.500 325 12484.42 71.75 55289.38 88888.00 2007-11-21 15:09:21.625 325 12484.40 71.70 55289.38 88888.00 2007-11-21 15:09:21.750 325 12484.40 71.65 55289.38 88888.00 2007-11-21 15:09:21.875 325 12484.42 71.65 55289.38 88888.00 2007-11-21 15:09:22.000 325 12484.48 71.60 55289.40 88888.00 2007-11-21 15:09:22.125 325 12484.42 71.55 55289.40 88888.00 2007-11-21 15:09:22.250 325 12484.35 71.55 55289.35 88888.00 2007-11-21 15:09:22.375 325 12484.30 71.60 55289.38 88888.00 2007-11-21 15:09:22.500 325 12484.33 71.58 55289.40 88888.00 2007-11-21 15:09:22.625 325 12484.35 71.58 55289.43 88888.00 2007-11-21 15:09:22.750 325 12484.35 71.53 55289.40 88888.00 2007-11-21 15:09:22.875 325 12484.35 71.53 55289.38 88888.00 2007-11-21 15:09:23.000 325 12484.38 71.58 55289.40 88888.00 2007-11-21 15:09:23.125 325 12484.42 71.55 55289.45 88888.00 2007-11-21 15:09:23.250 325 12484.40 71.50 55289.45 88888.00 2007-11-21 15:09:23.375 325 12484.45 71.50 55289.43 88888.00 2007-11-21 15:09:23.500 325 12484.42 71.53 55289.47 88888.00 2007-11-21 15:09:23.625 325 12484.38 71.50 55289.47 88888.00 2007-11-21 15:09:23.750 325 12484.38 71.47 55289.47 88888.00 2007-11-21 15:09:23.875 325 12484.40 71.38 55289.47 88888.00 2007-11-21 15:09:24.000 325 12484.45 71.40 55289.47 88888.00 2007-11-21 15:09:24.125 325 12484.40 71.45 55289.50 88888.00 2007-11-21 15:09:24.250 325 12484.33 71.45 55289.53 88888.00 2007-11-21 15:09:24.375 325 12484.27 71.38 55289.50 88888.00 2007-11-21 15:09:24.500 325 12484.35 71.33 55289.47 88888.00 2007-11-21 15:09:24.625 325 12484.42 71.35 55289.50 88888.00 2007-11-21 15:09:24.750 325 12484.42 71.33 55289.53 88888.00 2007-11-21 15:09:24.875 325 12484.40 71.35 55289.50 88888.00 2007-11-21 15:09:25.000 325 12484.38 71.28 55289.50 88888.00 2007-11-21 15:09:25.125 325 12484.38 71.30 55289.55 88888.00 2007-11-21 15:09:25.250 325 12484.27 71.22 55289.55 88888.00 2007-11-21 15:09:25.375 325 12484.30 71.22 55289.55 88888.00 2007-11-21 15:09:25.500 325 12484.35 71.28 55289.55 88888.00 2007-11-21 15:09:25.625 325 12484.35 71.30 55289.57 88888.00 2007-11-21 15:09:25.750 325 12484.35 71.33 55289.60 88888.00 2007-11-21 15:09:25.875 325 12484.30 71.33 55289.57 88888.00 2007-11-21 15:09:26.000 325 12484.35 71.28 55289.57 88888.00 2007-11-21 15:09:26.125 325 12484.35 71.20 55289.57 88888.00 2007-11-21 15:09:26.250 325 12484.35 71.15 55289.60 88888.00 2007-11-21 15:09:26.375 325 12484.42 71.20 55289.60 88888.00 2007-11-21 15:09:26.500 325 12484.45 71.25 55289.62 88888.00 2007-11-21 15:09:26.625 325 12484.38 71.17 55289.62 88888.00 2007-11-21 15:09:26.750 325 12484.25 71.08 55289.57 88888.00 2007-11-21 15:09:26.875 325 12484.30 71.05 55289.57 88888.00 2007-11-21 15:09:27.000 325 12484.40 71.12 55289.60 88888.00 2007-11-21 15:09:27.125 325 12484.42 71.17 55289.62 88888.00 2007-11-21 15:09:27.250 325 12484.42 71.15 55289.65 88888.00 2007-11-21 15:09:27.375 325 12484.40 71.12 55289.60 88888.00 2007-11-21 15:09:27.500 325 12484.45 71.17 55289.65 88888.00 2007-11-21 15:09:27.625 325 12484.42 71.10 55289.62 88888.00 2007-11-21 15:09:27.750 325 12484.42 71.10 55289.62 88888.00 2007-11-21 15:09:27.875 325 12484.42 71.08 55289.62 88888.00 2007-11-21 15:09:28.000 325 12484.48 71.10 55289.65 88888.00 2007-11-21 15:09:28.125 325 12484.58 71.08 55289.68 88888.00 2007-11-21 15:09:28.250 325 12484.50 70.97 55289.65 88888.00 2007-11-21 15:09:28.375 325 12484.40 71.00 55289.68 88888.00 2007-11-21 15:09:28.500 325 12484.52 71.03 55289.75 88888.00 2007-11-21 15:09:28.625 325 12484.62 71.00 55289.72 88888.00 2007-11-21 15:09:28.750 325 12484.60 70.97 55289.72 88888.00 2007-11-21 15:09:28.875 325 12484.58 70.88 55289.70 88888.00 2007-11-21 15:09:29.000 325 12484.60 70.90 55289.68 88888.00 2007-11-21 15:09:29.125 325 12484.60 70.95 55289.70 88888.00 2007-11-21 15:09:29.250 325 12484.62 70.90 55289.75 88888.00 2007-11-21 15:09:29.375 325 12484.73 70.88 55289.72 88888.00 2007-11-21 15:09:29.500 325 12484.67 70.90 55289.75 88888.00 2007-11-21 15:09:29.625 325 12484.62 70.88 55289.78 88888.00 2007-11-21 15:09:29.750 325 12484.62 70.92 55289.78 88888.00 2007-11-21 15:09:29.875 325 12484.58 70.85 55289.78 88888.00 2007-11-21 15:09:30.000 325 12484.58 70.78 55289.78 88888.00 2007-11-21 15:09:30.125 325 12484.60 70.75 55289.72 88888.00 2007-11-21 15:09:30.250 325 12484.58 70.70 55289.78 88888.00 2007-11-21 15:09:30.375 325 12484.62 70.70 55289.78 88888.00 2007-11-21 15:09:30.500 325 12484.62 70.72 55289.75 88888.00 2007-11-21 15:09:30.625 325 12484.75 70.78 55289.80 88888.00 2007-11-21 15:09:30.750 325 12484.75 70.70 55289.80 88888.00 2007-11-21 15:09:30.875 325 12484.67 70.67 55289.78 88888.00 2007-11-21 15:09:31.000 325 12484.73 70.72 55289.82 88888.00 2007-11-21 15:09:31.125 325 12484.70 70.70 55289.85 88888.00 2007-11-21 15:09:31.250 325 12484.67 70.62 55289.82 88888.00 2007-11-21 15:09:31.375 325 12484.67 70.65 55289.85 88888.00 2007-11-21 15:09:31.500 325 12484.67 70.65 55289.85 88888.00 2007-11-21 15:09:31.625 325 12484.65 70.60 55289.82 88888.00 2007-11-21 15:09:31.750 325 12484.67 70.58 55289.85 88888.00 2007-11-21 15:09:31.875 325 12484.73 70.58 55289.85 88888.00 2007-11-21 15:09:32.000 325 12484.73 70.62 55289.85 88888.00 2007-11-21 15:09:32.125 325 12484.77 70.67 55289.90 88888.00 2007-11-21 15:09:32.250 325 12484.80 70.58 55289.85 88888.00 2007-11-21 15:09:32.375 325 12484.80 70.55 55289.85 88888.00 2007-11-21 15:09:32.500 325 12484.83 70.55 55289.85 88888.00 2007-11-21 15:09:32.625 325 12484.83 70.58 55289.85 88888.00 2007-11-21 15:09:32.750 325 12484.83 70.58 55289.85 88888.00 2007-11-21 15:09:32.875 325 12484.90 70.53 55289.82 88888.00 2007-11-21 15:09:33.000 325 12484.98 70.55 55289.80 88888.00 2007-11-21 15:09:33.125 325 12484.92 70.53 55289.80 88888.00 2007-11-21 15:09:33.250 325 12484.88 70.47 55289.85 88888.00 2007-11-21 15:09:33.375 325 12484.92 70.47 55289.88 88888.00 2007-11-21 15:09:33.500 325 12485.00 70.45 55289.88 88888.00 2007-11-21 15:09:33.625 325 12485.05 70.50 55289.85 88888.00 2007-11-21 15:09:33.750 325 12485.02 70.53 55289.88 88888.00 2007-11-21 15:09:33.875 325 12485.02 70.47 55289.85 88888.00 2007-11-21 15:09:34.000 325 12485.02 70.45 55289.82 88888.00 2007-11-21 15:09:34.125 325 12485.08 70.42 55289.88 88888.00 2007-11-21 15:09:34.250 325 12485.08 70.42 55289.88 88888.00 2007-11-21 15:09:34.375 325 12485.08 70.45 55289.90 88888.00 2007-11-21 15:09:34.500 325 12485.12 70.47 55289.93 88888.00 2007-11-21 15:09:34.625 325 12485.12 70.38 55289.90 88888.00 2007-11-21 15:09:34.750 325 12485.17 70.40 55289.90 88888.00 2007-11-21 15:09:34.875 325 12485.17 70.40 55289.93 88888.00 2007-11-21 15:09:35.000 325 12485.17 70.42 55289.95 88888.00 2007-11-21 15:09:35.125 325 12485.20 70.42 55289.95 88888.00 2007-11-21 15:09:35.250 325 12485.17 70.38 55289.93 88888.00 2007-11-21 15:09:35.375 325 12485.20 70.33 55289.93 88888.00 2007-11-21 15:09:35.500 325 12485.30 70.40 55289.95 88888.00 2007-11-21 15:09:35.625 325 12485.42 70.47 55289.97 88888.00 2007-11-21 15:09:35.750 325 12485.42 70.45 55289.97 88888.00 2007-11-21 15:09:35.875 325 12485.40 70.40 55289.97 88888.00 2007-11-21 15:09:36.000 325 12485.35 70.35 55289.95 88888.00 2007-11-21 15:09:36.125 325 12485.35 70.33 55289.97 88888.00 2007-11-21 15:09:36.250 325 12485.40 70.40 55290.00 88888.00 2007-11-21 15:09:36.375 325 12485.40 70.40 55290.00 88888.00 2007-11-21 15:09:36.500 325 12485.40 70.40 55289.97 88888.00 2007-11-21 15:09:36.625 325 12485.33 70.35 55289.97 88888.00 2007-11-21 15:09:36.750 325 12485.40 70.30 55289.97 88888.00 2007-11-21 15:09:36.875 325 12485.45 70.30 55289.95 88888.00 2007-11-21 15:09:37.000 325 12485.52 70.33 55289.97 88888.00 2007-11-21 15:09:37.125 325 12485.58 70.33 55290.03 88888.00 2007-11-21 15:09:37.250 325 12485.70 70.40 55290.05 88888.00 2007-11-21 15:09:37.375 325 12485.73 70.42 55290.07 88888.00 2007-11-21 15:09:37.500 325 12485.67 70.38 55290.05 88888.00 2007-11-21 15:09:37.625 325 12485.55 70.30 55289.97 88888.00 2007-11-21 15:09:37.750 325 12485.58 70.28 55289.97 88888.00 2007-11-21 15:09:37.875 325 12485.67 70.30 55290.00 88888.00 2007-11-21 15:09:38.000 325 12485.70 70.30 55290.03 88888.00 2007-11-21 15:09:38.125 325 12485.65 70.22 55290.03 88888.00 2007-11-21 15:09:38.250 325 12485.65 70.22 55290.00 88888.00 2007-11-21 15:09:38.375 325 12485.67 70.28 55290.03 88888.00 2007-11-21 15:09:38.500 325 12485.70 70.25 55290.00 88888.00 2007-11-21 15:09:38.625 325 12485.73 70.30 55290.03 88888.00 2007-11-21 15:09:38.750 325 12485.75 70.30 55290.03 88888.00 2007-11-21 15:09:38.875 325 12485.77 70.25 55290.03 88888.00 2007-11-21 15:09:39.000 325 12485.83 70.28 55290.03 88888.00 2007-11-21 15:09:39.125 325 12485.88 70.28 55290.05 88888.00 2007-11-21 15:09:39.250 325 12485.95 70.30 55290.07 88888.00 2007-11-21 15:09:39.375 325 12485.92 70.33 55290.10 88888.00 2007-11-21 15:09:39.500 325 12485.83 70.22 55290.07 88888.00 2007-11-21 15:09:39.625 325 12485.88 70.22 55290.05 88888.00 2007-11-21 15:09:39.750 325 12485.95 70.22 55290.10 88888.00 2007-11-21 15:09:39.875 325 12485.95 70.25 55290.12 88888.00 2007-11-21 15:09:40.000 325 12485.90 70.22 55290.10 88888.00 2007-11-21 15:09:40.125 325 12485.90 70.20 55290.10 88888.00 2007-11-21 15:09:40.250 325 12485.98 70.25 55290.12 88888.00 2007-11-21 15:09:40.375 325 12486.02 70.28 55290.10 88888.00 2007-11-21 15:09:40.500 325 12485.98 70.15 55290.07 88888.00 2007-11-21 15:09:40.625 325 12486.00 70.15 55290.10 88888.00 2007-11-21 15:09:40.750 325 12486.12 70.25 55290.12 88888.00 2007-11-21 15:09:40.875 325 12486.12 70.28 55290.12 88888.00 2007-11-21 15:09:41.000 325 12486.17 70.28 55290.12 88888.00 2007-11-21 15:09:41.125 325 12486.17 70.25 55290.12 88888.00 2007-11-21 15:09:41.250 325 12486.15 70.20 55290.18 88888.00 2007-11-21 15:09:41.375 325 12486.20 70.22 55290.15 88888.00 2007-11-21 15:09:41.500 325 12486.23 70.17 55290.10 88888.00 2007-11-21 15:09:41.625 325 12486.20 70.10 55290.10 88888.00 2007-11-21 15:09:41.750 325 12486.20 70.12 55290.07 88888.00 2007-11-21 15:09:41.875 325 12486.20 70.17 55290.10 88888.00 2007-11-21 15:09:42.000 325 12486.10 70.17 55290.10 88888.00 2007-11-21 15:09:42.125 325 12486.08 70.10 55290.10 88888.00 2007-11-21 15:09:42.250 325 12486.17 70.10 55290.15 88888.00 2007-11-21 15:09:42.375 325 12486.35 70.20 55290.18 88888.00 2007-11-21 15:09:42.500 325 12486.38 70.20 55290.20 88888.00 2007-11-21 15:09:42.625 325 12486.27 70.15 55290.20 88888.00 2007-11-21 15:09:42.750 325 12486.25 70.08 55290.18 88888.00 2007-11-21 15:09:42.875 325 12486.23 70.05 55290.15 88888.00 2007-11-21 15:09:43.000 325 12486.27 70.08 55290.18 88888.00 2007-11-21 15:09:43.125 325 12486.33 70.08 55290.18 88888.00 2007-11-21 15:09:43.250 325 12486.27 70.05 55290.20 88888.00 2007-11-21 15:09:43.375 325 12486.27 70.05 55290.20 88888.00 2007-11-21 15:09:43.500 325 12486.35 70.08 55290.25 88888.00 2007-11-21 15:09:43.625 325 12486.42 70.20 55290.28 88888.00 2007-11-21 15:09:43.750 325 12486.35 70.15 55290.28 88888.00 2007-11-21 15:09:43.875 325 12486.30 70.05 55290.25 88888.00 2007-11-21 15:09:44.000 325 12486.40 70.05 55290.28 88888.00 2007-11-21 15:09:44.125 325 12486.42 70.08 55290.28 88888.00 2007-11-21 15:09:44.250 325 12486.38 70.03 55290.25 88888.00 2007-11-21 15:09:44.375 325 12486.42 70.05 55290.25 88888.00 2007-11-21 15:09:44.500 325 12486.42 70.08 55290.25 88888.00 2007-11-21 15:09:44.625 325 12486.45 70.12 55290.30 88888.00 2007-11-21 15:09:44.750 325 12486.50 70.10 55290.30 88888.00 2007-11-21 15:09:44.875 325 12486.48 70.05 55290.32 88888.00 2007-11-21 15:09:45.000 325 12486.52 70.03 55290.30 88888.00 2007-11-21 15:09:45.125 325 12486.45 70.00 55290.30 88888.00 2007-11-21 15:09:45.250 325 12486.38 70.00 55290.32 88888.00 2007-11-21 15:09:45.375 325 12486.40 70.00 55290.35 88888.00 2007-11-21 15:09:45.500 325 12486.42 70.05 55290.32 88888.00 2007-11-21 15:09:45.625 325 12486.45 70.05 55290.38 88888.00 2007-11-21 15:09:45.750 325 12486.50 70.05 55290.38 88888.00 2007-11-21 15:09:45.875 325 12486.52 70.15 55290.40 88888.00 2007-11-21 15:09:46.000 325 12486.58 70.17 55290.40 88888.00 2007-11-21 15:09:46.125 325 12486.48 70.03 55290.38 88888.00 2007-11-21 15:09:46.250 325 12486.42 70.00 55290.38 88888.00 2007-11-21 15:09:46.375 325 12486.50 69.97 55290.35 88888.00 2007-11-21 15:09:46.500 325 12486.52 69.97 55290.38 88888.00 2007-11-21 15:09:46.625 325 12486.55 69.97 55290.40 88888.00 2007-11-21 15:09:46.750 325 12486.65 70.00 55290.43 88888.00 2007-11-21 15:09:46.875 325 12486.62 70.00 55290.43 88888.00 2007-11-21 15:09:47.000 325 12486.60 69.95 55290.40 88888.00 2007-11-21 15:09:47.125 325 12486.58 69.90 55290.38 88888.00 2007-11-21 15:09:47.250 325 12486.58 69.90 55290.40 88888.00 2007-11-21 15:09:47.375 325 12486.60 69.88 55290.43 88888.00 2007-11-21 15:09:47.500 325 12486.62 69.90 55290.45 88888.00 2007-11-21 15:09:47.625 325 12486.60 69.97 55290.45 88888.00 2007-11-21 15:09:47.750 325 12486.62 69.95 55290.47 88888.00 2007-11-21 15:09:47.875 325 12486.62 69.92 55290.50 88888.00 2007-11-21 15:09:48.000 325 12486.58 69.85 55290.43 88888.00 2007-11-21 15:09:48.125 325 12486.52 69.78 55290.47 88888.00 2007-11-21 15:09:48.250 325 12486.58 69.83 55290.50 88888.00 2007-11-21 15:09:48.375 325 12486.60 69.85 55290.50 88888.00 2007-11-21 15:09:48.500 325 12486.60 69.88 55290.50 88888.00 2007-11-21 15:09:48.625 325 12486.62 69.85 55290.55 88888.00 2007-11-21 15:09:48.750 325 12486.62 69.85 55290.55 88888.00 2007-11-21 15:09:48.875 325 12486.62 69.80 55290.53 88888.00 2007-11-21 15:09:49.000 325 12486.62 69.80 55290.50 88888.00 2007-11-21 15:09:49.125 325 12486.65 69.75 55290.55 88888.00 2007-11-21 15:09:49.250 325 12486.70 69.83 55290.60 88888.00 2007-11-21 15:09:49.375 325 12486.77 69.83 55290.60 88888.00 2007-11-21 15:09:49.500 325 12486.73 69.78 55290.60 88888.00 2007-11-21 15:09:49.625 325 12486.67 69.75 55290.60 88888.00 2007-11-21 15:09:49.750 325 12486.67 69.72 55290.65 88888.00 2007-11-21 15:09:49.875 325 12486.67 69.72 55290.65 88888.00 2007-11-21 15:09:50.000 325 12486.67 69.72 55290.68 88888.00 2007-11-21 15:09:50.125 325 12486.70 69.70 55290.62 88888.00 2007-11-21 15:09:50.250 325 12486.70 69.65 55290.62 88888.00 2007-11-21 15:09:50.375 325 12486.70 69.65 55290.62 88888.00 2007-11-21 15:09:50.500 325 12486.67 69.67 55290.68 88888.00 2007-11-21 15:09:50.625 325 12486.67 69.67 55290.70 88888.00 2007-11-21 15:09:50.750 325 12486.65 69.67 55290.70 88888.00 2007-11-21 15:09:50.875 325 12486.70 69.62 55290.72 88888.00 2007-11-21 15:09:51.000 325 12486.73 69.62 55290.75 88888.00 2007-11-21 15:09:51.125 325 12486.65 69.60 55290.75 88888.00 2007-11-21 15:09:51.250 325 12486.65 69.58 55290.78 88888.00 2007-11-21 15:09:51.375 325 12486.67 69.58 55290.78 88888.00 2007-11-21 15:09:51.500 325 12486.67 69.58 55290.82 88888.00 2007-11-21 15:09:51.625 325 12486.62 69.55 55290.80 88888.00 2007-11-21 15:09:51.750 325 12486.58 69.45 55290.78 88888.00 2007-11-21 15:09:51.875 325 12486.60 69.45 55290.80 88888.00 2007-11-21 15:09:52.000 325 12486.67 69.47 55290.78 88888.00 2007-11-21 15:09:52.125 325 12486.67 69.42 55290.78 88888.00 2007-11-21 15:09:52.250 325 12486.67 69.40 55290.82 88888.00 2007-11-21 15:09:52.375 325 12486.77 69.47 55290.85 88888.00 2007-11-21 15:09:52.500 325 12486.77 69.55 55290.88 88888.00 2007-11-21 15:09:52.625 325 12486.67 69.50 55290.90 88888.00 2007-11-21 15:09:52.750 325 12486.62 69.40 55290.90 88888.00 2007-11-21 15:09:52.875 325 12486.67 69.40 55290.90 88888.00 2007-11-21 15:09:53.000 325 12486.67 69.40 55290.90 88888.00 2007-11-21 15:09:53.125 325 12486.73 69.35 55290.88 88888.00 2007-11-21 15:09:53.250 325 12486.75 69.25 55290.88 88888.00 2007-11-21 15:09:53.375 325 12486.77 69.30 55290.95 88888.00 2007-11-21 15:09:53.500 325 12486.80 69.35 55290.97 88888.00 2007-11-21 15:09:53.625 325 12486.77 69.35 55290.97 88888.00 2007-11-21 15:09:53.750 325 12486.70 69.28 55290.97 88888.00 2007-11-21 15:09:53.875 325 12486.70 69.22 55290.97 88888.00 2007-11-21 15:09:54.000 325 12486.67 69.20 55290.97 88888.00 2007-11-21 15:09:54.125 325 12486.65 69.17 55291.00 88888.00 2007-11-21 15:09:54.250 325 12486.65 69.12 55291.03 88888.00 2007-11-21 15:09:54.375 325 12486.70 69.15 55291.03 88888.00 2007-11-21 15:09:54.500 325 12486.70 69.12 55291.07 88888.00 2007-11-21 15:09:54.625 325 12486.62 69.12 55291.05 88888.00 2007-11-21 15:09:54.750 325 12486.65 69.08 55291.05 88888.00 2007-11-21 15:09:54.875 325 12486.65 69.00 55291.03 88888.00 2007-11-21 15:09:55.000 325 12486.65 69.05 55291.07 88888.00 2007-11-21 15:09:55.125 325 12486.67 69.03 55291.07 88888.00 2007-11-21 15:09:55.250 325 12486.60 68.92 55291.10 88888.00 2007-11-21 15:09:55.375 325 12486.60 68.90 55291.10 88888.00 2007-11-21 15:09:55.500 325 12486.62 68.90 55291.12 88888.00 2007-11-21 15:09:55.625 325 12486.67 68.95 55291.18 88888.00 2007-11-21 15:09:55.750 325 12486.75 68.90 55291.20 88888.00 2007-11-21 15:09:55.875 325 12486.73 68.90 55291.22 88888.00 2007-11-21 15:09:56.000 325 12486.65 68.80 55291.20 88888.00 2007-11-21 15:09:56.125 325 12486.60 68.80 55291.22 88888.00 2007-11-21 15:09:56.250 325 12486.67 68.85 55291.25 88888.00 2007-11-21 15:09:56.375 325 12486.67 68.85 55291.22 88888.00 2007-11-21 15:09:56.500 325 12486.62 68.78 55291.22 88888.00 2007-11-21 15:09:56.625 325 12486.62 68.70 55291.20 88888.00 2007-11-21 15:09:56.750 325 12486.67 68.67 55291.22 88888.00 2007-11-21 15:09:56.875 325 12486.67 68.67 55291.25 88888.00 2007-11-21 15:09:57.000 325 12486.62 68.62 55291.25 88888.00 2007-11-21 15:09:57.125 325 12486.60 68.62 55291.30 88888.00 2007-11-21 15:09:57.250 325 12486.60 68.58 55291.30 88888.00 2007-11-21 15:09:57.375 325 12486.62 68.60 55291.30 88888.00 2007-11-21 15:09:57.500 325 12486.73 68.55 55291.32 88888.00 2007-11-21 15:09:57.625 325 12486.70 68.50 55291.32 88888.00 2007-11-21 15:09:57.750 325 12486.60 68.47 55291.32 88888.00 2007-11-21 15:09:57.875 325 12486.60 68.47 55291.32 88888.00 2007-11-21 15:09:58.000 325 12486.62 68.50 55291.32 88888.00 2007-11-21 15:09:58.125 325 12486.62 68.45 55291.35 88888.00 2007-11-21 15:09:58.250 325 12486.58 68.38 55291.38 88888.00 2007-11-21 15:09:58.375 325 12486.55 68.33 55291.35 88888.00 2007-11-21 15:09:58.500 325 12486.58 68.33 55291.40 88888.00 2007-11-21 15:09:58.625 325 12486.60 68.38 55291.40 88888.00 2007-11-21 15:09:58.750 325 12486.60 68.30 55291.38 88888.00 2007-11-21 15:09:58.875 325 12486.65 68.22 55291.40 88888.00 2007-11-21 15:09:59.000 325 12486.70 68.17 55291.38 88888.00 2007-11-21 15:09:59.125 325 12486.67 68.12 55291.43 88888.00 2007-11-21 15:09:59.250 325 12486.67 68.20 55291.53 88888.00 2007-11-21 15:09:59.375 325 12486.60 68.10 55291.50 88888.00 2007-11-21 15:09:59.500 325 12486.52 68.08 55291.47 88888.00 2007-11-21 15:09:59.625 325 12486.50 68.05 55291.50 88888.00 2007-11-21 15:09:59.750 325 12486.55 68.03 55291.53 88888.00 2007-11-21 15:09:59.875 325 12486.55 68.03 55291.55 88888.00 2007-11-21 15:10:00.000 325 12486.48 68.03 55291.47 88888.00 2007-11-21 15:10:00.125 325 12486.45 68.00 55291.53 88888.00 2007-11-21 15:10:00.250 325 12486.50 67.95 55291.55 88888.00 2007-11-21 15:10:00.375 325 12486.52 67.88 55291.55 88888.00 2007-11-21 15:10:00.500 325 12486.55 67.85 55291.60 88888.00 2007-11-21 15:10:00.625 325 12486.50 67.83 55291.60 88888.00 2007-11-21 15:10:00.750 325 12486.50 67.88 55291.62 88888.00 2007-11-21 15:10:00.875 325 12486.52 67.83 55291.65 88888.00 2007-11-21 15:10:01.000 325 12486.52 67.78 55291.62 88888.00 2007-11-21 15:10:01.125 325 12486.40 67.70 55291.60 88888.00 2007-11-21 15:10:01.250 325 12486.42 67.72 55291.62 88888.00 2007-11-21 15:10:01.375 325 12486.45 67.65 55291.57 88888.00 2007-11-21 15:10:01.500 325 12486.35 67.60 55291.57 88888.00 2007-11-21 15:10:01.625 325 12486.27 67.50 55291.60 88888.00 2007-11-21 15:10:01.750 325 12486.30 67.53 55291.65 88888.00 2007-11-21 15:10:01.875 325 12486.33 67.50 55291.62 88888.00 2007-11-21 15:10:02.000 325 12486.27 67.45 55291.68 88888.00 2007-11-21 15:10:02.125 325 12486.17 67.47 55291.68 88888.00 2007-11-21 15:10:02.250 325 12486.20 67.42 55291.68 88888.00 2007-11-21 15:10:02.375 325 12486.33 67.45 55291.68 88888.00 2007-11-21 15:10:02.500 325 12486.35 67.38 55291.75 88888.00 2007-11-21 15:10:02.625 325 12486.30 67.35 55291.72 88888.00 2007-11-21 15:10:02.750 325 12486.27 67.38 55291.70 88888.00 2007-11-21 15:10:02.875 325 12486.30 67.33 55291.72 88888.00 2007-11-21 15:10:03.000 325 12486.33 67.30 55291.78 88888.00 2007-11-21 15:10:03.125 325 12486.35 67.28 55291.78 88888.00 2007-11-21 15:10:03.250 325 12486.35 67.17 55291.80 88888.00 2007-11-21 15:10:03.375 325 12486.35 67.20 55291.78 88888.00 2007-11-21 15:10:03.500 325 12486.30 67.22 55291.80 88888.00 2007-11-21 15:10:03.625 325 12486.25 67.20 55291.82 88888.00 2007-11-21 15:10:03.750 325 12486.20 67.10 55291.85 88888.00 2007-11-21 15:10:03.875 325 12486.15 67.00 55291.88 88888.00 2007-11-21 15:10:04.000 325 12486.12 66.97 55291.88 88888.00 2007-11-21 15:10:04.125 325 12486.12 66.92 55291.85 88888.00 2007-11-21 15:10:04.250 325 12486.02 66.90 55291.90 88888.00 2007-11-21 15:10:04.375 325 12486.08 66.92 55291.90 88888.00 2007-11-21 15:10:04.500 325 12486.10 66.92 55291.90 88888.00 2007-11-21 15:10:04.625 325 12486.15 66.95 55291.97 88888.00 2007-11-21 15:10:04.750 325 12486.15 66.90 55291.95 88888.00 2007-11-21 15:10:04.875 325 12486.10 66.78 55291.93 88888.00 2007-11-21 15:10:05.000 325 12486.05 66.70 55291.93 88888.00 2007-11-21 15:10:05.125 325 12486.05 66.67 55291.95 88888.00 2007-11-21 15:10:05.250 325 12486.00 66.62 55292.00 88888.00 2007-11-21 15:10:05.375 325 12485.98 66.62 55291.97 88888.00 2007-11-21 15:10:05.500 325 12485.88 66.55 55291.97 88888.00 2007-11-21 15:10:05.625 325 12485.88 66.53 55292.03 88888.00 2007-11-21 15:10:05.750 325 12485.90 66.55 55292.05 88888.00 2007-11-21 15:10:05.875 325 12485.90 66.50 55292.07 88888.00 2007-11-21 15:10:06.000 325 12485.77 66.47 55292.07 88888.00 2007-11-21 15:10:06.125 325 12485.75 66.42 55292.05 88888.00 2007-11-21 15:10:06.250 325 12485.88 66.35 55292.07 88888.00 2007-11-21 15:10:06.375 325 12485.90 66.30 55292.07 88888.00 2007-11-21 15:10:06.500 325 12485.80 66.33 55292.05 88888.00 2007-11-21 15:10:06.625 325 12485.83 66.35 55292.12 88888.00 2007-11-21 15:10:06.750 325 12485.88 66.30 55292.12 88888.00 2007-11-21 15:10:06.875 325 12485.80 66.22 55292.12 88888.00 2007-11-21 15:10:07.000 325 12485.77 66.17 55292.12 88888.00 2007-11-21 15:10:07.125 325 12485.77 66.20 55292.15 88888.00 2007-11-21 15:10:07.250 325 12485.70 66.12 55292.15 88888.00 2007-11-21 15:10:07.375 325 12485.60 66.08 55292.15 88888.00 2007-11-21 15:10:07.500 325 12485.58 66.03 55292.10 88888.00 2007-11-21 15:10:07.625 325 12485.67 66.00 55292.20 88888.00 2007-11-21 15:10:07.750 325 12485.70 66.00 55292.20 88888.00 2007-11-21 15:10:07.875 325 12485.65 66.00 55292.20 88888.00 2007-11-21 15:10:08.000 325 12485.58 65.95 55292.20 88888.00 2007-11-21 15:10:08.125 325 12485.52 65.92 55292.22 88888.00 2007-11-21 15:10:08.250 325 12485.60 65.90 55292.28 88888.00 2007-11-21 15:10:08.375 325 12485.70 65.90 55292.28 88888.00 2007-11-21 15:10:08.500 325 12485.65 65.85 55292.28 88888.00 2007-11-21 15:10:08.625 325 12485.62 65.90 55292.28 88888.00 2007-11-21 15:10:08.750 325 12485.60 65.83 55292.28 88888.00 2007-11-21 15:10:08.875 325 12485.60 65.78 55292.30 88888.00 2007-11-21 15:10:09.000 325 12485.60 65.70 55292.28 88888.00 2007-11-21 15:10:09.125 325 12485.60 65.65 55292.30 88888.00 2007-11-21 15:10:09.250 325 12485.62 65.65 55292.35 88888.00 2007-11-21 15:10:09.375 325 12485.62 65.65 55292.32 88888.00 2007-11-21 15:10:09.500 325 12485.58 65.58 55292.35 88888.00 2007-11-21 15:10:09.625 325 12485.50 65.50 55292.32 88888.00 2007-11-21 15:10:09.750 325 12485.48 65.55 55292.35 88888.00 2007-11-21 15:10:09.875 325 12485.40 65.50 55292.38 88888.00 2007-11-21 15:10:10.000 325 12485.40 65.47 55292.35 88888.00 2007-11-21 15:10:10.125 325 12485.45 65.42 55292.38 88888.00 2007-11-21 15:10:10.250 325 12485.42 65.35 55292.40 88888.00 2007-11-21 15:10:10.375 325 12485.45 65.30 55292.45 88888.00 2007-11-21 15:10:10.500 325 12485.50 65.35 55292.47 88888.00 2007-11-21 15:10:10.625 325 12485.48 65.40 55292.47 88888.00 2007-11-21 15:10:10.750 325 12485.38 65.35 55292.45 88888.00 2007-11-21 15:10:10.875 325 12485.30 65.25 55292.47 88888.00 2007-11-21 15:10:11.000 325 12485.33 65.22 55292.53 88888.00 2007-11-21 15:10:11.125 325 12485.38 65.20 55292.53 88888.00 2007-11-21 15:10:11.250 325 12485.27 65.10 55292.50 88888.00 2007-11-21 15:10:11.375 325 12485.33 65.10 55292.47 88888.00 2007-11-21 15:10:11.500 325 12485.27 65.03 55292.47 88888.00 2007-11-21 15:10:11.625 325 12485.17 65.03 55292.50 88888.00 2007-11-21 15:10:11.750 325 12485.12 65.00 55292.53 88888.00 2007-11-21 15:10:11.875 325 12485.20 65.00 55292.55 88888.00 2007-11-21 15:10:12.000 325 12485.15 65.00 55292.55 88888.00 2007-11-21 15:10:12.125 325 12485.15 64.90 55292.57 88888.00 2007-11-21 15:10:12.250 325 12485.12 64.88 55292.55 88888.00 2007-11-21 15:10:12.375 325 12485.15 64.92 55292.60 88888.00 2007-11-21 15:10:12.500 325 12485.10 64.92 55292.60 88888.00 2007-11-21 15:10:12.625 325 12485.10 64.88 55292.62 88888.00 2007-11-21 15:10:12.750 325 12485.15 64.83 55292.65 88888.00 2007-11-21 15:10:12.875 325 12485.12 64.83 55292.65 88888.00 2007-11-21 15:10:13.000 325 12484.98 64.75 55292.62 88888.00 2007-11-21 15:10:13.125 325 12485.00 64.72 55292.68 88888.00 2007-11-21 15:10:13.250 325 12485.00 64.65 55292.65 88888.00 2007-11-21 15:10:13.375 325 12484.92 64.60 55292.65 88888.00 2007-11-21 15:10:13.500 325 12484.85 64.55 55292.65 88888.00 2007-11-21 15:10:13.625 325 12484.85 64.58 55292.65 88888.00 2007-11-21 15:10:13.750 325 12484.83 64.50 55292.65 88888.00 2007-11-21 15:10:13.875 325 12484.77 64.42 55292.62 88888.00 2007-11-21 15:10:14.000 325 12484.83 64.45 55292.62 88888.00 2007-11-21 15:10:14.125 325 12484.85 64.47 55292.68 88888.00 2007-11-21 15:10:14.250 325 12484.83 64.45 55292.70 88888.00 2007-11-21 15:10:14.375 325 12484.77 64.40 55292.70 88888.00 2007-11-21 15:10:14.500 325 12484.73 64.35 55292.70 88888.00 2007-11-21 15:10:14.625 325 12484.83 64.40 55292.78 88888.00 2007-11-21 15:10:14.750 325 12484.75 64.35 55292.75 88888.00 2007-11-21 15:10:14.875 325 12484.75 64.28 55292.78 88888.00 2007-11-21 15:10:15.000 325 12484.77 64.25 55292.75 88888.00 2007-11-21 15:10:15.125 325 12484.77 64.15 55292.72 88888.00 2007-11-21 15:10:15.250 325 12484.75 64.17 55292.80 88888.00 2007-11-21 15:10:15.375 325 12484.73 64.22 55292.82 88888.00 2007-11-21 15:10:15.500 325 12484.70 64.17 55292.80 88888.00 2007-11-21 15:10:15.625 325 12484.67 64.08 55292.78 88888.00 2007-11-21 15:10:15.750 325 12484.58 64.00 55292.78 88888.00 2007-11-21 15:10:15.875 325 12484.48 64.00 55292.80 88888.00 2007-11-21 15:10:16.000 325 12484.55 64.05 55292.82 88888.00 2007-11-21 15:10:16.125 325 12484.58 64.00 55292.85 88888.00 2007-11-21 15:10:16.250 325 12484.55 63.92 55292.85 88888.00 2007-11-21 15:10:16.375 325 12484.52 63.90 55292.80 88888.00 2007-11-21 15:10:16.500 325 12484.55 63.90 55292.82 88888.00 2007-11-21 15:10:16.625 325 12484.60 63.92 55292.90 88888.00 2007-11-21 15:10:16.750 325 12484.58 63.92 55292.90 88888.00 2007-11-21 15:10:16.875 325 12484.45 63.80 55292.85 88888.00 2007-11-21 15:10:17.000 325 12484.42 63.88 55292.88 88888.00 2007-11-21 15:10:17.125 325 12484.42 63.83 55292.90 88888.00 2007-11-21 15:10:17.250 325 12484.35 63.75 55292.90 88888.00 2007-11-21 15:10:17.375 325 12484.38 63.77 55292.90 88888.00 2007-11-21 15:10:17.500 325 12484.40 63.80 55292.90 88888.00 2007-11-21 15:10:17.625 325 12484.40 63.80 55292.93 88888.00 2007-11-21 15:10:17.750 325 12484.38 63.75 55292.90 88888.00 2007-11-21 15:10:17.875 325 12484.38 63.62 55292.85 88888.00 2007-11-21 15:10:18.000 325 12484.27 63.60 55292.88 88888.00 2007-11-21 15:10:18.125 325 12484.23 63.60 55292.93 88888.00 2007-11-21 15:10:18.250 325 12484.23 63.60 55292.93 88888.00 2007-11-21 15:10:18.375 325 12484.17 63.60 55292.95 88888.00 2007-11-21 15:10:18.500 325 12484.12 63.55 55292.90 88888.00 2007-11-21 15:10:18.625 325 12484.10 63.42 55292.90 88888.00 2007-11-21 15:10:18.750 325 12484.10 63.40 55292.90 88888.00 2007-11-21 15:10:18.875 325 12484.10 63.42 55292.97 88888.00 2007-11-21 15:10:19.000 325 12484.05 63.40 55293.00 88888.00 2007-11-21 15:10:19.125 325 12484.05 63.42 55293.00 88888.00 2007-11-21 15:10:19.250 325 12484.02 63.38 55293.00 88888.00 2007-11-21 15:10:19.375 325 12484.08 63.38 55293.05 88888.00 2007-11-21 15:10:19.500 325 12484.00 63.27 55292.97 88888.00 2007-11-21 15:10:19.625 325 12483.98 63.27 55293.00 88888.00 2007-11-21 15:10:19.750 325 12484.02 63.33 55293.00 88888.00 2007-11-21 15:10:19.875 325 12484.00 63.23 55292.97 88888.00 2007-11-21 15:10:20.000 325 12483.95 63.17 55292.97 88888.00 2007-11-21 15:10:20.125 325 12483.98 63.20 55293.00 88888.00 2007-11-21 15:10:20.250 325 12483.98 63.20 55293.03 88888.00 2007-11-21 15:10:20.375 325 12483.92 63.17 55292.97 88888.00 2007-11-21 15:10:20.500 325 12483.88 63.15 55293.00 88888.00 2007-11-21 15:10:20.625 325 12483.88 63.15 55293.03 88888.00 2007-11-21 15:10:20.750 325 12483.85 63.15 55293.05 88888.00 2007-11-21 15:10:20.875 325 12483.85 63.12 55293.03 88888.00 2007-11-21 15:10:21.000 325 12483.90 63.10 55293.07 88888.00 2007-11-21 15:10:21.125 325 12483.88 63.02 55293.07 88888.00 2007-11-21 15:10:21.250 325 12483.85 63.02 55293.05 88888.00 2007-11-21 15:10:21.375 325 12483.85 63.05 55293.07 88888.00 2007-11-21 15:10:21.500 325 12483.77 63.02 55293.05 88888.00 2007-11-21 15:10:21.625 325 12483.80 62.98 55293.03 88888.00 2007-11-21 15:10:21.750 325 12483.85 62.95 55293.05 88888.00 2007-11-21 15:10:21.875 325 12483.77 62.95 55293.05 88888.00 2007-11-21 15:10:22.000 325 12483.75 62.90 55293.05 88888.00 2007-11-21 15:10:22.125 325 12483.80 62.88 55293.07 88888.00 2007-11-21 15:10:22.250 325 12483.77 62.83 55293.07 88888.00 2007-11-21 15:10:22.375 325 12483.70 62.80 55293.10 88888.00 2007-11-21 15:10:22.500 325 12483.70 62.85 55293.05 88888.00 2007-11-21 15:10:22.625 325 12483.65 62.83 55293.05 88888.00 2007-11-21 15:10:22.750 325 12483.65 62.83 55293.10 88888.00 2007-11-21 15:10:22.875 325 12483.65 62.83 55293.10 88888.00 2007-11-21 15:10:23.000 325 12483.62 62.77 55293.07 88888.00 2007-11-21 15:10:23.125 325 12483.55 62.67 55293.10 88888.00 2007-11-21 15:10:23.250 325 12483.55 62.65 55293.15 88888.00 2007-11-21 15:10:23.375 325 12483.62 62.75 55293.15 88888.00 2007-11-21 15:10:23.500 325 12483.60 62.73 55293.12 88888.00 2007-11-21 15:10:23.625 325 12483.60 62.62 55293.12 88888.00 2007-11-21 15:10:23.750 325 12483.52 62.60 55293.12 88888.00 2007-11-21 15:10:23.875 325 12483.42 62.60 55293.15 88888.00 2007-11-21 15:10:24.000 325 12483.40 62.55 55293.10 88888.00 2007-11-21 15:10:24.125 325 12483.42 62.55 55293.15 88888.00 2007-11-21 15:10:24.250 325 12483.48 62.58 55293.15 88888.00 2007-11-21 15:10:24.375 325 12483.48 62.55 55293.15 88888.00 2007-11-21 15:10:24.500 325 12483.42 62.50 55293.18 88888.00 2007-11-21 15:10:24.625 325 12483.40 62.52 55293.18 88888.00 2007-11-21 15:10:24.750 325 12483.42 62.50 55293.18 88888.00 2007-11-21 15:10:24.875 325 12483.42 62.48 55293.18 88888.00 2007-11-21 15:10:25.000 325 12483.40 62.48 55293.18 88888.00 2007-11-21 15:10:25.125 325 12483.33 62.45 55293.15 88888.00 2007-11-21 15:10:25.250 325 12483.33 62.42 55293.18 88888.00 2007-11-21 15:10:25.375 325 12483.33 62.48 55293.20 88888.00 2007-11-21 15:10:25.500 325 12483.33 62.48 55293.22 88888.00 2007-11-21 15:10:25.625 325 12483.27 62.38 55293.20 88888.00 2007-11-21 15:10:25.750 325 12483.25 62.35 55293.20 88888.00 2007-11-21 15:10:25.875 325 12483.25 62.38 55293.15 88888.00 2007-11-21 15:10:26.000 325 12483.23 62.33 55293.12 88888.00 2007-11-21 15:10:26.125 325 12483.27 62.33 55293.12 88888.00 2007-11-21 15:10:26.250 325 12483.35 62.35 55293.20 88888.00 2007-11-21 15:10:26.375 325 12483.35 62.30 55293.15 88888.00 2007-11-21 15:10:26.500 325 12483.20 62.27 55293.15 88888.00 2007-11-21 15:10:26.625 325 12483.17 62.27 55293.20 88888.00 2007-11-21 15:10:26.750 325 12483.12 62.27 55293.18 88888.00 2007-11-21 15:10:26.875 325 12483.15 62.25 55293.18 88888.00 2007-11-21 15:10:27.000 325 12483.17 62.20 55293.15 88888.00 2007-11-21 15:10:27.125 325 12483.17 62.23 55293.15 88888.00 2007-11-21 15:10:27.250 325 12483.17 62.25 55293.22 88888.00 2007-11-21 15:10:27.375 325 12483.25 62.33 55293.22 88888.00 2007-11-21 15:10:27.500 325 12483.23 62.25 55293.20 88888.00 2007-11-21 15:10:27.625 325 12483.17 62.25 55293.18 88888.00 2007-11-21 15:10:27.750 325 12483.15 62.25 55293.18 88888.00 2007-11-21 15:10:27.875 325 12483.20 62.17 55293.18 88888.00 2007-11-21 15:10:28.000 325 12483.23 62.17 55293.18 88888.00 2007-11-21 15:10:28.125 325 12483.25 62.23 55293.22 88888.00 2007-11-21 15:10:28.250 325 12483.15 62.17 55293.20 88888.00 2007-11-21 15:10:28.375 325 12483.10 62.17 55293.18 88888.00 2007-11-21 15:10:28.500 325 12483.05 62.17 55293.18 88888.00 2007-11-21 15:10:28.625 325 12483.05 62.15 55293.18 88888.00 2007-11-21 15:10:28.750 325 12483.05 62.10 55293.18 88888.00 2007-11-21 15:10:28.875 325 12483.05 62.08 55293.20 88888.00 2007-11-21 15:10:29.000 325 12483.05 62.12 55293.20 88888.00 2007-11-21 15:10:29.125 325 12483.08 62.20 55293.22 88888.00 2007-11-21 15:10:29.250 325 12483.08 62.17 55293.25 88888.00 2007-11-21 15:10:29.375 325 12483.12 62.15 55293.20 88888.00 2007-11-21 15:10:29.500 325 12483.10 62.10 55293.20 88888.00 2007-11-21 15:10:29.625 325 12483.00 62.12 55293.20 88888.00 2007-11-21 15:10:29.750 325 12483.10 62.23 55293.22 88888.00 2007-11-21 15:10:29.875 325 12483.10 62.15 55293.22 88888.00 2007-11-21 15:10:30.000 325 12483.08 62.15 55293.20 88888.00 2007-11-21 15:10:30.125 325 12483.05 62.17 55293.22 88888.00 2007-11-21 15:10:30.250 325 12483.05 62.17 55293.25 88888.00 2007-11-21 15:10:30.375 325 12483.10 62.20 55293.25 88888.00 2007-11-21 15:10:30.500 325 12483.00 62.20 55293.25 88888.00 2007-11-21 15:10:30.625 325 12482.95 62.12 55293.25 88888.00 2007-11-21 15:10:30.750 325 12482.95 62.12 55293.25 88888.00 2007-11-21 15:10:30.875 325 12482.95 62.08 55293.25 88888.00 2007-11-21 15:10:31.000 325 12482.98 62.05 55293.22 88888.00 2007-11-21 15:10:31.125 325 12482.95 62.00 55293.18 88888.00 2007-11-21 15:10:31.250 325 12482.90 62.02 55293.22 88888.00 2007-11-21 15:10:31.375 325 12482.88 62.05 55293.28 88888.00 2007-11-21 15:10:31.500 325 12482.80 62.08 55293.25 88888.00 2007-11-21 15:10:31.625 325 12482.85 62.05 55293.25 88888.00 2007-11-21 15:10:31.750 325 12482.92 62.08 55293.20 88888.00 2007-11-21 15:10:31.875 325 12482.88 62.08 55293.22 88888.00 2007-11-21 15:10:32.000 325 12482.80 62.05 55293.20 88888.00 2007-11-21 15:10:32.125 325 12482.77 62.02 55293.20 88888.00 2007-11-21 15:10:32.250 325 12482.77 62.08 55293.22 88888.00 2007-11-21 15:10:32.375 325 12482.70 62.05 55293.22 88888.00 2007-11-21 15:10:32.500 325 12482.60 62.00 55293.25 88888.00 2007-11-21 15:10:32.625 325 12482.70 62.08 55293.28 88888.00 2007-11-21 15:10:32.750 325 12482.70 62.10 55293.28 88888.00 2007-11-21 15:10:32.875 325 12482.67 62.05 55293.22 88888.00 2007-11-21 15:10:33.000 325 12482.70 62.08 55293.20 88888.00 2007-11-21 15:10:33.125 325 12482.75 62.10 55293.25 88888.00 2007-11-21 15:10:33.250 325 12482.70 62.05 55293.22 88888.00 2007-11-21 15:10:33.375 325 12482.60 62.00 55293.20 88888.00 2007-11-21 15:10:33.500 325 12482.58 62.02 55293.20 88888.00 2007-11-21 15:10:33.625 325 12482.60 62.05 55293.20 88888.00 2007-11-21 15:10:33.750 325 12482.55 62.08 55293.22 88888.00 2007-11-21 15:10:33.875 325 12482.55 61.98 55293.22 88888.00 2007-11-21 15:10:34.000 325 12482.60 62.05 55293.28 88888.00 2007-11-21 15:10:34.125 325 12482.67 62.05 55293.28 88888.00 2007-11-21 15:10:34.250 325 12482.62 61.98 55293.25 88888.00 2007-11-21 15:10:34.375 325 12482.65 62.02 55293.25 88888.00 2007-11-21 15:10:34.500 325 12482.67 62.05 55293.30 88888.00 2007-11-21 15:10:34.625 325 12482.65 62.12 55293.28 88888.00 2007-11-21 15:10:34.750 325 12482.50 62.10 55293.28 88888.00 2007-11-21 15:10:34.875 325 12482.40 62.05 55293.28 88888.00 2007-11-21 15:10:35.000 325 12482.40 62.05 55293.25 88888.00 2007-11-21 15:10:35.125 325 12482.40 62.02 55293.22 88888.00 2007-11-21 15:10:35.250 325 12482.42 62.08 55293.28 88888.00 2007-11-21 15:10:35.375 325 12482.42 62.08 55293.28 88888.00 2007-11-21 15:10:35.500 325 12482.52 62.08 55293.28 88888.00 2007-11-21 15:10:35.625 325 12482.52 62.12 55293.30 88888.00 2007-11-21 15:10:35.750 325 12482.58 62.15 55293.28 88888.00 2007-11-21 15:10:35.875 325 12482.45 62.10 55293.30 88888.00 2007-11-21 15:10:36.000 325 12482.40 62.02 55293.28 88888.00 2007-11-21 15:10:36.125 325 12482.35 62.02 55293.30 88888.00 2007-11-21 15:10:36.250 325 12482.35 62.05 55293.28 88888.00 2007-11-21 15:10:36.375 325 12482.33 62.05 55293.25 88888.00 2007-11-21 15:10:36.500 325 12482.33 62.05 55293.25 88888.00 2007-11-21 15:10:36.625 325 12482.35 62.12 55293.28 88888.00 2007-11-21 15:10:36.750 325 12482.33 62.12 55293.30 88888.00 2007-11-21 15:10:36.875 325 12482.33 62.15 55293.32 88888.00 2007-11-21 15:10:37.000 325 12482.33 62.15 55293.30 88888.00 2007-11-21 15:10:37.125 325 12482.27 62.15 55293.30 88888.00 2007-11-21 15:10:37.250 325 12482.25 62.12 55293.28 88888.00 2007-11-21 15:10:37.375 325 12482.25 62.15 55293.28 88888.00 2007-11-21 15:10:37.500 325 12482.25 62.17 55293.28 88888.00 2007-11-21 15:10:37.625 325 12482.23 62.17 55293.28 88888.00 2007-11-21 15:10:37.750 325 12482.20 62.15 55293.28 88888.00 2007-11-21 15:10:37.875 325 12482.25 62.23 55293.30 88888.00 2007-11-21 15:10:38.000 325 12482.27 62.30 55293.32 88888.00 2007-11-21 15:10:38.125 325 12482.17 62.27 55293.30 88888.00 2007-11-21 15:10:38.250 325 12482.12 62.27 55293.28 88888.00 2007-11-21 15:10:38.375 325 12482.08 62.25 55293.25 88888.00 2007-11-21 15:10:38.500 325 12482.12 62.27 55293.28 88888.00 2007-11-21 15:10:38.625 325 12482.12 62.30 55293.30 88888.00 2007-11-21 15:10:38.750 325 12482.15 62.25 55293.30 88888.00 2007-11-21 15:10:38.875 325 12482.23 62.30 55293.30 88888.00 2007-11-21 15:10:39.000 325 12482.17 62.27 55293.28 88888.00 2007-11-21 15:10:39.125 325 12482.15 62.30 55293.28 88888.00 2007-11-21 15:10:39.250 325 12482.17 62.38 55293.32 88888.00 2007-11-21 15:10:39.375 325 12482.23 62.42 55293.38 88888.00 2007-11-21 15:10:39.500 325 12482.12 62.38 55293.30 88888.00 2007-11-21 15:10:39.625 325 12482.08 62.30 55293.25 88888.00 2007-11-21 15:10:39.750 325 12481.98 62.27 55293.25 88888.00 2007-11-21 15:10:39.875 325 12482.00 62.27 55293.28 88888.00 2007-11-21 15:10:40.000 325 12482.00 62.33 55293.28 88888.00 2007-11-21 15:10:40.125 325 12482.00 62.38 55293.30 88888.00 2007-11-21 15:10:40.250 325 12481.92 62.33 55293.28 88888.00 2007-11-21 15:10:40.375 325 12481.92 62.35 55293.25 88888.00 2007-11-21 15:10:40.500 325 12481.90 62.35 55293.25 88888.00 2007-11-21 15:10:40.625 325 12481.92 62.38 55293.28 88888.00 2007-11-21 15:10:40.750 325 12481.95 62.42 55293.25 88888.00 2007-11-21 15:10:40.875 325 12481.92 62.40 55293.25 88888.00 2007-11-21 15:10:41.000 325 12481.92 62.35 55293.22 88888.00 2007-11-21 15:10:41.125 325 12481.98 62.42 55293.25 88888.00 2007-11-21 15:10:41.250 325 12481.88 62.45 55293.22 88888.00 2007-11-21 15:10:41.375 325 12481.83 62.48 55293.22 88888.00 2007-11-21 15:10:41.500 325 12481.90 62.45 55293.22 88888.00 2007-11-21 15:10:41.625 325 12481.92 62.50 55293.25 88888.00 2007-11-21 15:10:41.750 325 12481.95 62.55 55293.25 88888.00 2007-11-21 15:10:41.875 325 12481.92 62.58 55293.22 88888.00 2007-11-21 15:10:42.000 325 12481.92 62.52 55293.20 88888.00 2007-11-21 15:10:42.125 325 12481.95 62.55 55293.22 88888.00 2007-11-21 15:10:42.250 325 12481.98 62.60 55293.22 88888.00 2007-11-21 15:10:42.375 325 12482.05 62.67 55293.22 88888.00 2007-11-21 15:10:42.500 325 12482.00 62.70 55293.25 88888.00 2007-11-21 15:10:42.625 325 12481.92 62.62 55293.20 88888.00 2007-11-21 15:10:42.750 325 12481.88 62.65 55293.20 88888.00 2007-11-21 15:10:42.875 325 12481.95 62.70 55293.20 88888.00 2007-11-21 15:10:43.000 325 12482.00 62.70 55293.25 88888.00 2007-11-21 15:10:43.125 325 12481.98 62.75 55293.22 88888.00 2007-11-21 15:10:43.250 325 12481.85 62.75 55293.18 88888.00 2007-11-21 15:10:43.375 325 12481.88 62.77 55293.18 88888.00 2007-11-21 15:10:43.500 325 12481.85 62.75 55293.18 88888.00 2007-11-21 15:10:43.625 325 12481.90 62.77 55293.20 88888.00 2007-11-21 15:10:43.750 325 12481.92 62.83 55293.20 88888.00 2007-11-21 15:10:43.875 325 12482.02 62.90 55293.22 88888.00 2007-11-21 15:10:44.000 325 12482.02 62.92 55293.20 88888.00 2007-11-21 15:10:44.125 325 12481.98 62.88 55293.20 88888.00 2007-11-21 15:10:44.250 325 12482.00 62.90 55293.18 88888.00 2007-11-21 15:10:44.375 325 12482.00 62.90 55293.10 88888.00 2007-11-21 15:10:44.500 325 12482.00 62.92 55293.10 88888.00 2007-11-21 15:10:44.625 325 12482.00 62.95 55293.12 88888.00 2007-11-21 15:10:44.750 325 12481.95 62.95 55293.15 88888.00 2007-11-21 15:10:44.875 325 12482.00 63.08 55293.20 88888.00 2007-11-21 15:10:45.000 325 12482.10 63.12 55293.22 88888.00 2007-11-21 15:10:45.125 325 12482.08 63.10 55293.20 88888.00 2007-11-21 15:10:45.250 325 12482.05 63.12 55293.20 88888.00 2007-11-21 15:10:45.375 325 12482.10 63.17 55293.18 88888.00 2007-11-21 15:10:45.500 325 12482.05 63.20 55293.18 88888.00 2007-11-21 15:10:45.625 325 12482.00 63.10 55293.10 88888.00 2007-11-21 15:10:45.750 325 12482.00 63.15 55293.07 88888.00 2007-11-21 15:10:45.875 325 12482.08 63.20 55293.07 88888.00 2007-11-21 15:10:46.000 325 12482.05 63.15 55293.05 88888.00 2007-11-21 15:10:46.125 325 12482.00 63.12 55293.07 88888.00 2007-11-21 15:10:46.250 325 12482.00 63.20 55293.10 88888.00 2007-11-21 15:10:46.375 325 12481.98 63.27 55293.10 88888.00 2007-11-21 15:10:46.500 325 12481.92 63.25 55293.10 88888.00 2007-11-21 15:10:46.625 325 12481.98 63.30 55293.12 88888.00 2007-11-21 15:10:46.750 325 12482.00 63.33 55293.12 88888.00 2007-11-21 15:10:46.875 325 12482.02 63.35 55293.10 88888.00 2007-11-21 15:10:47.000 325 12482.05 63.33 55293.07 88888.00 2007-11-21 15:10:47.125 325 12482.15 63.40 55293.15 88888.00 2007-11-21 15:10:47.250 325 12482.15 63.42 55293.18 88888.00 2007-11-21 15:10:47.375 325 12482.10 63.40 55293.15 88888.00 2007-11-21 15:10:47.500 325 12482.05 63.35 55293.10 88888.00 2007-11-21 15:10:47.625 325 12482.02 63.35 55293.07 88888.00 2007-11-21 15:10:47.750 325 12481.98 63.38 55293.07 88888.00 2007-11-21 15:10:47.875 325 12482.00 63.40 55293.10 88888.00 2007-11-21 15:10:48.000 325 12482.10 63.48 55293.10 88888.00 2007-11-21 15:10:48.125 325 12482.12 63.50 55293.07 88888.00 2007-11-21 15:10:48.250 325 12482.15 63.52 55293.10 88888.00 2007-11-21 15:10:48.375 325 12482.20 63.50 55293.12 88888.00 2007-11-21 15:10:48.500 325 12482.12 63.50 55293.10 88888.00 2007-11-21 15:10:48.625 325 12482.15 63.55 55293.10 88888.00 2007-11-21 15:10:48.750 325 12482.20 63.62 55293.07 88888.00 2007-11-21 15:10:48.875 325 12482.27 63.65 55293.07 88888.00 2007-11-21 15:10:49.000 325 12482.25 63.70 55293.07 88888.00 2007-11-21 15:10:49.125 325 12482.23 63.67 55293.10 88888.00 2007-11-21 15:10:49.250 325 12482.15 63.62 55293.07 88888.00 2007-11-21 15:10:49.375 325 12482.05 63.55 55293.05 88888.00 2007-11-21 15:10:49.500 325 12482.05 63.55 55293.05 88888.00 2007-11-21 15:10:49.625 325 12482.12 63.62 55293.10 88888.00 2007-11-21 15:10:49.750 325 12482.23 63.67 55293.10 88888.00 2007-11-21 15:10:49.875 325 12482.20 63.62 55293.05 88888.00 2007-11-21 15:10:50.000 325 12482.17 63.65 55293.00 88888.00 2007-11-21 15:10:50.125 325 12482.23 63.73 55293.03 88888.00 2007-11-21 15:10:50.250 325 12482.27 63.80 55293.07 88888.00 2007-11-21 15:10:50.375 325 12482.35 63.80 55293.05 88888.00 2007-11-21 15:10:50.500 325 12482.33 63.83 55293.10 88888.00 2007-11-21 15:10:50.625 325 12482.27 63.80 55293.07 88888.00 2007-11-21 15:10:50.750 325 12482.25 63.80 55293.05 88888.00 2007-11-21 15:10:50.875 325 12482.25 63.83 55293.07 88888.00 2007-11-21 15:10:51.000 325 12482.30 63.90 55293.10 88888.00 2007-11-21 15:10:51.125 325 12482.27 63.90 55293.10 88888.00 2007-11-21 15:10:51.250 325 12482.25 63.88 55293.10 88888.00 2007-11-21 15:10:51.375 325 12482.33 63.85 55293.10 88888.00 2007-11-21 15:10:51.500 325 12482.33 63.92 55293.07 88888.00 2007-11-21 15:10:51.625 325 12482.33 63.92 55293.07 88888.00 2007-11-21 15:10:51.750 325 12482.35 64.03 55293.05 88888.00 2007-11-21 15:10:51.875 325 12482.35 63.98 55293.03 88888.00 2007-11-21 15:10:52.000 325 12482.40 63.98 55293.05 88888.00 2007-11-21 15:10:52.125 325 12482.38 64.03 55293.07 88888.00 2007-11-21 15:10:52.250 325 12482.35 64.05 55293.07 88888.00 2007-11-21 15:10:52.375 325 12482.35 64.05 55293.07 88888.00 2007-11-21 15:10:52.500 325 12482.42 64.10 55293.05 88888.00 2007-11-21 15:10:52.625 325 12482.38 64.08 55293.03 88888.00 2007-11-21 15:10:52.750 325 12482.33 64.05 55293.00 88888.00 2007-11-21 15:10:52.875 325 12482.35 64.03 55293.00 88888.00 2007-11-21 15:10:53.000 325 12482.38 64.03 55293.03 88888.00 2007-11-21 15:10:53.125 325 12482.35 64.00 55293.03 88888.00 2007-11-21 15:10:53.250 325 12482.33 64.12 55293.05 88888.00 2007-11-21 15:10:53.375 325 12482.30 64.17 55293.05 88888.00 2007-11-21 15:10:53.500 325 12482.30 64.08 55293.03 88888.00 2007-11-21 15:10:53.625 325 12482.27 64.03 55293.03 88888.00 2007-11-21 15:10:53.750 325 12482.30 64.10 55293.05 88888.00 2007-11-21 15:10:53.875 325 12482.27 64.15 55293.07 88888.00 2007-11-21 15:10:54.000 325 12482.30 64.17 55293.10 88888.00 2007-11-21 15:10:54.125 325 12482.30 64.20 55293.12 88888.00 2007-11-21 15:10:54.250 325 12482.20 64.15 55293.10 88888.00 2007-11-21 15:10:54.375 325 12482.27 64.17 55293.10 88888.00 2007-11-21 15:10:54.500 325 12482.27 64.20 55293.10 88888.00 2007-11-21 15:10:54.625 325 12482.27 64.25 55293.12 88888.00 2007-11-21 15:10:54.750 325 12482.20 64.25 55293.12 88888.00 2007-11-21 15:10:54.875 325 12482.12 64.20 55293.10 88888.00 2007-11-21 15:10:55.000 325 12482.12 64.22 55293.10 88888.00 2007-11-21 15:10:55.125 325 12482.15 64.25 55293.12 88888.00 2007-11-21 15:10:55.250 325 12482.15 64.20 55293.12 88888.00 2007-11-21 15:10:55.375 325 12482.23 64.20 55293.10 88888.00 2007-11-21 15:10:55.500 325 12482.35 64.25 55293.10 88888.00 2007-11-21 15:10:55.625 325 12482.33 64.35 55293.10 88888.00 2007-11-21 15:10:55.750 325 12482.27 64.33 55293.12 88888.00 2007-11-21 15:10:55.875 325 12482.20 64.25 55293.10 88888.00 2007-11-21 15:10:56.000 325 12482.20 64.25 55293.07 88888.00 2007-11-21 15:10:56.125 325 12482.20 64.38 55293.12 88888.00 2007-11-21 15:10:56.250 325 12482.17 64.38 55293.12 88888.00 2007-11-21 15:10:56.375 325 12482.25 64.38 55293.15 88888.00 2007-11-21 15:10:56.500 325 12482.15 64.38 55293.15 88888.00 2007-11-21 15:10:56.625 325 12482.12 64.35 55293.18 88888.00 2007-11-21 15:10:56.750 325 12482.12 64.40 55293.18 88888.00 2007-11-21 15:10:56.875 325 12482.08 64.42 55293.18 88888.00 2007-11-21 15:10:57.000 325 12482.05 64.42 55293.18 88888.00 2007-11-21 15:10:57.125 325 12482.12 64.40 55293.18 88888.00 2007-11-21 15:10:57.250 325 12482.17 64.47 55293.20 88888.00 2007-11-21 15:10:57.375 325 12482.17 64.47 55293.18 88888.00 2007-11-21 15:10:57.500 325 12482.10 64.42 55293.15 88888.00 2007-11-21 15:10:57.625 325 12482.05 64.42 55293.15 88888.00 2007-11-21 15:10:57.750 325 12482.12 64.45 55293.18 88888.00 2007-11-21 15:10:57.875 325 12482.10 64.45 55293.18 88888.00 2007-11-21 15:10:58.000 325 12482.00 64.45 55293.15 88888.00 2007-11-21 15:10:58.125 325 12482.05 64.53 55293.20 88888.00 2007-11-21 15:10:58.250 325 12482.05 64.47 55293.20 88888.00 2007-11-21 15:10:58.375 325 12482.02 64.50 55293.22 88888.00 2007-11-21 15:10:58.500 325 12482.05 64.58 55293.25 88888.00 2007-11-21 15:10:58.625 325 12482.02 64.60 55293.22 88888.00 2007-11-21 15:10:58.750 325 12481.95 64.53 55293.22 88888.00 2007-11-21 15:10:58.875 325 12481.95 64.55 55293.25 88888.00 2007-11-21 15:10:59.000 325 12482.00 64.60 55293.25 88888.00 2007-11-21 15:10:59.125 325 12482.00 64.60 55293.22 88888.00 2007-11-21 15:10:59.250 325 12481.88 64.53 55293.22 88888.00 2007-11-21 15:10:59.375 325 12481.83 64.55 55293.20 88888.00 2007-11-21 15:10:59.500 325 12481.88 64.47 55293.15 88888.00 2007-11-21 15:10:59.625 325 12481.92 64.53 55293.20 88888.00 2007-11-21 15:10:59.750 325 12481.90 64.55 55293.20 88888.00 2007-11-21 15:10:59.875 325 12481.90 64.62 55293.25 88888.00 2007-11-21 15:11:00.000 325 12481.88 64.60 55293.28 88888.00 2007-11-21 15:11:00.125 325 12481.75 64.60 55293.30 88888.00 2007-11-21 15:11:00.250 325 12481.73 64.60 55293.28 88888.00 2007-11-21 15:11:00.375 325 12481.75 64.58 55293.28 88888.00 2007-11-21 15:11:00.500 325 12481.67 64.53 55293.22 88888.00 2007-11-21 15:11:00.625 325 12481.62 64.58 55293.25 88888.00 2007-11-21 15:11:00.750 325 12481.62 64.67 55293.28 88888.00 2007-11-21 15:11:00.875 325 12481.65 64.65 55293.30 88888.00 2007-11-21 15:11:01.000 325 12481.62 64.65 55293.30 88888.00 2007-11-21 15:11:01.125 325 12481.58 64.60 55293.28 88888.00 2007-11-21 15:11:01.250 325 12481.52 64.62 55293.30 88888.00 2007-11-21 15:11:01.375 325 12481.62 64.67 55293.35 88888.00 2007-11-21 15:11:01.500 325 12481.62 64.67 55293.32 88888.00 2007-11-21 15:11:01.625 325 12481.55 64.60 55293.30 88888.00 2007-11-21 15:11:01.750 325 12481.58 64.72 55293.32 88888.00 2007-11-21 15:11:01.875 325 12481.50 64.67 55293.32 88888.00 2007-11-21 15:11:02.000 325 12481.48 64.62 55293.32 88888.00 2007-11-21 15:11:02.125 325 12481.48 64.67 55293.38 88888.00 2007-11-21 15:11:02.250 325 12481.50 64.72 55293.40 88888.00 2007-11-21 15:11:02.375 325 12481.60 64.75 55293.45 88888.00 2007-11-21 15:11:02.500 325 12481.60 64.72 55293.43 88888.00 2007-11-21 15:11:02.625 325 12481.58 64.72 55293.40 88888.00 2007-11-21 15:11:02.750 325 12481.50 64.75 55293.40 88888.00 2007-11-21 15:11:02.875 325 12481.45 64.70 55293.38 88888.00 2007-11-21 15:11:03.000 325 12481.45 64.70 55293.43 88888.00 2007-11-21 15:11:03.125 325 12481.40 64.67 55293.40 88888.00 2007-11-21 15:11:03.250 325 12481.38 64.67 55293.43 88888.00 2007-11-21 15:11:03.375 325 12481.40 64.75 55293.45 88888.00 2007-11-21 15:11:03.500 325 12481.38 64.80 55293.43 88888.00 2007-11-21 15:11:03.625 325 12481.35 64.80 55293.40 88888.00 2007-11-21 15:11:03.750 325 12481.33 64.75 55293.38 88888.00 2007-11-21 15:11:03.875 325 12481.33 64.78 55293.38 88888.00 2007-11-21 15:11:04.000 325 12481.30 64.78 55293.40 88888.00 2007-11-21 15:11:04.125 325 12481.25 64.75 55293.45 88888.00 2007-11-21 15:11:04.250 325 12481.25 64.83 55293.50 88888.00 2007-11-21 15:11:04.375 325 12481.25 64.83 55293.47 88888.00 2007-11-21 15:11:04.500 325 12481.20 64.80 55293.45 88888.00 2007-11-21 15:11:04.625 325 12481.15 64.78 55293.45 88888.00 2007-11-21 15:11:04.750 325 12481.17 64.85 55293.45 88888.00 2007-11-21 15:11:04.875 325 12481.15 64.78 55293.45 88888.00 2007-11-21 15:11:05.000 325 12481.15 64.85 55293.45 88888.00 2007-11-21 15:11:05.125 325 12481.20 64.92 55293.45 88888.00 2007-11-21 15:11:05.250 325 12481.12 64.88 55293.43 88888.00 2007-11-21 15:11:05.375 325 12481.08 64.88 55293.43 88888.00 2007-11-21 15:11:05.500 325 12481.00 64.88 55293.45 88888.00 2007-11-21 15:11:05.625 325 12481.00 64.92 55293.50 88888.00 2007-11-21 15:11:05.750 325 12480.92 64.90 55293.50 88888.00 2007-11-21 15:11:05.875 325 12480.85 64.88 55293.47 88888.00 2007-11-21 15:11:06.000 325 12480.85 64.92 55293.47 88888.00 2007-11-21 15:11:06.125 325 12480.92 64.97 55293.53 88888.00 2007-11-21 15:11:06.250 325 12480.85 64.95 55293.53 88888.00 2007-11-21 15:11:06.375 325 12480.85 65.00 55293.55 88888.00 2007-11-21 15:11:06.500 325 12480.85 65.00 55293.53 88888.00 2007-11-21 15:11:06.625 325 12480.85 65.03 55293.55 88888.00 2007-11-21 15:11:06.750 325 12480.80 65.00 55293.57 88888.00 2007-11-21 15:11:06.875 325 12480.75 65.03 55293.55 88888.00 2007-11-21 15:11:07.000 325 12480.65 65.03 55293.53 88888.00 2007-11-21 15:11:07.125 325 12480.62 65.00 55293.50 88888.00 2007-11-21 15:11:07.250 325 12480.62 64.95 55293.53 88888.00 2007-11-21 15:11:07.375 325 12480.60 65.00 55293.50 88888.00 2007-11-21 15:11:07.500 325 12480.58 65.03 55293.53 88888.00 2007-11-21 15:11:07.625 325 12480.65 65.08 55293.50 88888.00 2007-11-21 15:11:07.750 325 12480.60 65.05 55293.53 88888.00 2007-11-21 15:11:07.875 325 12480.65 65.10 55293.57 88888.00 2007-11-21 15:11:08.000 325 12480.62 65.15 55293.55 88888.00 2007-11-21 15:11:08.125 325 12480.52 65.10 55293.53 88888.00 2007-11-21 15:11:08.250 325 12480.48 65.08 55293.53 88888.00 2007-11-21 15:11:08.375 325 12480.50 65.10 55293.53 88888.00 2007-11-21 15:11:08.500 325 12480.60 65.22 55293.60 88888.00 2007-11-21 15:11:08.625 325 12480.58 65.22 55293.57 88888.00 2007-11-21 15:11:08.750 325 12480.55 65.17 55293.53 88888.00 2007-11-21 15:11:08.875 325 12480.58 65.15 55293.55 88888.00 2007-11-21 15:11:09.000 325 12480.60 65.17 55293.57 88888.00 2007-11-21 15:11:09.125 325 12480.60 65.17 55293.60 88888.00 2007-11-21 15:11:09.250 325 12480.55 65.20 55293.57 88888.00 2007-11-21 15:11:09.375 325 12480.48 65.20 55293.57 88888.00 2007-11-21 15:11:09.500 325 12480.38 65.10 55293.55 88888.00 2007-11-21 15:11:09.625 325 12480.33 65.17 55293.57 88888.00 2007-11-21 15:11:09.750 325 12480.33 65.20 55293.57 88888.00 2007-11-21 15:11:09.875 325 12480.38 65.25 55293.57 88888.00 2007-11-21 15:11:10.000 325 12480.38 65.25 55293.57 88888.00 2007-11-21 15:11:10.125 325 12480.27 65.22 55293.57 88888.00 2007-11-21 15:11:10.250 325 12480.25 65.28 55293.62 88888.00 2007-11-21 15:11:10.375 325 12480.27 65.30 55293.60 88888.00 2007-11-21 15:11:10.500 325 12480.27 65.25 55293.60 88888.00 2007-11-21 15:11:10.625 325 12480.35 65.25 55293.60 88888.00 2007-11-21 15:11:10.750 325 12480.35 65.28 55293.60 88888.00 2007-11-21 15:11:10.875 325 12480.35 65.30 55293.62 88888.00 2007-11-21 15:11:11.000 325 12480.30 65.28 55293.62 88888.00 2007-11-21 15:11:11.125 325 12480.30 65.33 55293.65 88888.00 2007-11-21 15:11:11.250 325 12480.30 65.38 55293.65 88888.00 2007-11-21 15:11:11.375 325 12480.30 65.38 55293.62 88888.00 2007-11-21 15:11:11.500 325 12480.27 65.30 55293.60 88888.00 2007-11-21 15:11:11.625 325 12480.27 65.30 55293.57 88888.00 2007-11-21 15:11:11.750 325 12480.17 65.33 55293.60 88888.00 2007-11-21 15:11:11.875 325 12480.17 65.35 55293.60 88888.00 2007-11-21 15:11:12.000 325 12480.15 65.25 55293.55 88888.00 2007-11-21 15:11:12.125 325 12480.15 65.28 55293.57 88888.00 2007-11-21 15:11:12.250 325 12480.23 65.38 55293.65 88888.00 2007-11-21 15:11:12.375 325 12480.20 65.38 55293.62 88888.00 2007-11-21 15:11:12.500 325 12480.12 65.40 55293.65 88888.00 2007-11-21 15:11:12.625 325 12480.12 65.40 55293.65 88888.00 2007-11-21 15:11:12.750 325 12480.08 65.35 55293.62 88888.00 2007-11-21 15:11:12.875 325 12480.02 65.35 55293.60 88888.00 2007-11-21 15:11:13.000 325 12480.00 65.33 55293.60 88888.00 2007-11-21 15:11:13.125 325 12480.02 65.38 55293.62 88888.00 2007-11-21 15:11:13.250 325 12480.08 65.42 55293.65 88888.00 2007-11-21 15:11:13.375 325 12480.08 65.47 55293.65 88888.00 2007-11-21 15:11:13.500 325 12480.00 65.42 55293.62 88888.00 2007-11-21 15:11:13.625 325 12479.92 65.40 55293.60 88888.00 2007-11-21 15:11:13.750 325 12479.92 65.42 55293.62 88888.00 2007-11-21 15:11:13.875 325 12479.95 65.40 55293.65 88888.00 2007-11-21 15:11:14.000 325 12480.00 65.45 55293.65 88888.00 2007-11-21 15:11:14.125 325 12480.00 65.42 55293.65 88888.00 2007-11-21 15:11:14.250 325 12480.08 65.45 55293.65 88888.00 2007-11-21 15:11:14.375 325 12480.08 65.45 55293.65 88888.00 2007-11-21 15:11:14.500 325 12480.05 65.42 55293.68 88888.00 2007-11-21 15:11:14.625 325 12480.02 65.50 55293.68 88888.00 2007-11-21 15:11:14.750 325 12479.98 65.50 55293.68 88888.00 2007-11-21 15:11:14.875 325 12479.95 65.53 55293.65 88888.00 2007-11-21 15:11:15.000 325 12479.92 65.50 55293.62 88888.00 2007-11-21 15:11:15.125 325 12479.98 65.53 55293.62 88888.00 2007-11-21 15:11:15.250 325 12479.95 65.60 55293.65 88888.00 2007-11-21 15:11:15.375 325 12479.98 65.62 55293.68 88888.00 2007-11-21 15:11:15.500 325 12479.95 65.65 55293.65 88888.00 2007-11-21 15:11:15.625 325 12479.98 65.65 55293.65 88888.00 2007-11-21 15:11:15.750 325 12479.98 65.65 55293.65 88888.00 2007-11-21 15:11:15.875 325 12479.88 65.62 55293.62 88888.00 2007-11-21 15:11:16.000 325 12479.77 65.58 55293.60 88888.00 2007-11-21 15:11:16.125 325 12479.70 65.58 55293.62 88888.00 2007-11-21 15:11:16.250 325 12479.73 65.65 55293.70 88888.00 2007-11-21 15:11:16.375 325 12479.83 65.65 55293.70 88888.00 2007-11-21 15:11:16.500 325 12479.90 65.62 55293.68 88888.00 2007-11-21 15:11:16.625 325 12479.83 65.55 55293.65 88888.00 2007-11-21 15:11:16.750 325 12479.77 65.60 55293.62 88888.00 2007-11-21 15:11:16.875 325 12479.88 65.70 55293.65 88888.00 2007-11-21 15:11:17.000 325 12479.85 65.67 55293.62 88888.00 2007-11-21 15:11:17.125 325 12479.80 65.67 55293.65 88888.00 2007-11-21 15:11:17.250 325 12479.73 65.75 55293.65 88888.00 2007-11-21 15:11:17.375 325 12479.75 65.80 55293.68 88888.00 2007-11-21 15:11:17.500 325 12479.73 65.78 55293.65 88888.00 2007-11-21 15:11:17.625 325 12479.62 65.70 55293.62 88888.00 2007-11-21 15:11:17.750 325 12479.58 65.70 55293.65 88888.00 2007-11-21 15:11:17.875 325 12479.65 65.75 55293.65 88888.00 2007-11-21 15:11:18.000 325 12479.67 65.78 55293.65 88888.00 2007-11-21 15:11:18.125 325 12479.67 65.80 55293.68 88888.00 2007-11-21 15:11:18.250 325 12479.60 65.75 55293.68 88888.00 2007-11-21 15:11:18.375 325 12479.58 65.78 55293.68 88888.00 2007-11-21 15:11:18.500 325 12479.65 65.83 55293.68 88888.00 2007-11-21 15:11:18.625 325 12479.62 65.80 55293.65 88888.00 2007-11-21 15:11:18.750 325 12479.67 65.83 55293.68 88888.00 2007-11-21 15:11:18.875 325 12479.67 65.85 55293.70 88888.00 2007-11-21 15:11:19.000 325 12479.60 65.80 55293.68 88888.00 2007-11-21 15:11:19.125 325 12479.58 65.78 55293.62 88888.00 2007-11-21 15:11:19.250 325 12479.58 65.85 55293.62 88888.00 2007-11-21 15:11:19.375 325 12479.62 65.90 55293.62 88888.00 2007-11-21 15:11:19.500 325 12479.55 65.88 55293.60 88888.00 2007-11-21 15:11:19.625 325 12479.55 65.85 55293.57 88888.00 2007-11-21 15:11:19.750 325 12479.55 65.90 55293.57 88888.00 2007-11-21 15:11:19.875 325 12479.48 65.88 55293.60 88888.00 2007-11-21 15:11:20.000 325 12479.40 65.88 55293.60 88888.00 2007-11-21 15:11:20.125 325 12479.38 65.88 55293.57 88888.00 2007-11-21 15:11:20.250 325 12479.45 65.92 55293.60 88888.00 2007-11-21 15:11:20.375 325 12479.48 65.95 55293.60 88888.00 2007-11-21 15:11:20.500 325 12479.42 65.90 55293.60 88888.00 2007-11-21 15:11:20.625 325 12479.38 65.92 55293.57 88888.00 2007-11-21 15:11:20.750 325 12479.42 66.00 55293.60 88888.00 2007-11-21 15:11:20.875 325 12479.40 66.00 55293.60 88888.00 2007-11-21 15:11:21.000 325 12479.45 66.00 55293.60 88888.00 2007-11-21 15:11:21.125 325 12479.50 66.00 55293.60 88888.00 2007-11-21 15:11:21.250 325 12479.40 66.03 55293.60 88888.00 2007-11-21 15:11:21.375 325 12479.40 66.08 55293.57 88888.00 2007-11-21 15:11:21.500 325 12479.40 66.10 55293.60 88888.00 2007-11-21 15:11:21.625 325 12479.42 66.10 55293.60 88888.00 2007-11-21 15:11:21.750 325 12479.48 66.17 55293.60 88888.00 2007-11-21 15:11:21.875 325 12479.42 66.15 55293.60 88888.00 2007-11-21 15:11:22.000 325 12479.33 66.10 55293.57 88888.00 2007-11-21 15:11:22.125 325 12479.30 66.08 55293.57 88888.00 2007-11-21 15:11:22.250 325 12479.35 66.10 55293.57 88888.00 2007-11-21 15:11:22.375 325 12479.38 66.12 55293.55 88888.00 2007-11-21 15:11:22.500 325 12479.38 66.17 55293.57 88888.00 2007-11-21 15:11:22.625 325 12479.48 66.20 55293.55 88888.00 2007-11-21 15:11:22.750 325 12479.48 66.15 55293.53 88888.00 2007-11-21 15:11:22.875 325 12479.35 66.08 55293.47 88888.00 2007-11-21 15:11:23.000 325 12479.27 66.00 55293.47 88888.00 2007-11-21 15:11:23.125 325 12479.30 66.10 55293.50 88888.00 2007-11-21 15:11:23.250 325 12479.30 66.17 55293.53 88888.00 2007-11-21 15:11:23.375 325 12479.25 66.15 55293.50 88888.00 2007-11-21 15:11:23.500 325 12479.20 66.10 55293.45 88888.00 2007-11-21 15:11:23.625 325 12479.20 66.17 55293.50 88888.00 2007-11-21 15:11:23.750 325 12479.30 66.25 55293.57 88888.00 2007-11-21 15:11:23.875 325 12479.30 66.25 55293.53 88888.00 2007-11-21 15:11:24.000 325 12479.30 66.25 55293.53 88888.00 2007-11-21 15:11:24.125 325 12479.30 66.25 55293.53 88888.00 2007-11-21 15:11:24.250 325 12479.23 66.22 55293.53 88888.00 2007-11-21 15:11:24.375 325 12479.25 66.28 55293.47 88888.00 2007-11-21 15:11:24.500 325 12479.20 66.28 55293.47 88888.00 2007-11-21 15:11:24.625 325 12479.20 66.33 55293.50 88888.00 2007-11-21 15:11:24.750 325 12479.23 66.35 55293.50 88888.00 2007-11-21 15:11:24.875 325 12479.27 66.33 55293.47 88888.00 2007-11-21 15:11:25.000 325 12479.27 66.38 55293.47 88888.00 2007-11-21 15:11:25.125 325 12479.25 66.35 55293.47 88888.00 2007-11-21 15:11:25.250 325 12479.20 66.33 55293.47 88888.00 2007-11-21 15:11:25.375 325 12479.27 66.40 55293.47 88888.00 2007-11-21 15:11:25.500 325 12479.30 66.42 55293.50 88888.00 2007-11-21 15:11:25.625 325 12479.23 66.45 55293.47 88888.00 2007-11-21 15:11:25.750 325 12479.20 66.42 55293.47 88888.00 2007-11-21 15:11:25.875 325 12479.27 66.42 55293.47 88888.00 2007-11-21 15:11:26.000 325 12479.25 66.42 55293.45 88888.00 2007-11-21 15:11:26.125 325 12479.20 66.47 55293.47 88888.00 2007-11-21 15:11:26.250 325 12479.20 66.45 55293.47 88888.00 2007-11-21 15:11:26.375 325 12479.17 66.42 55293.43 88888.00 2007-11-21 15:11:26.500 325 12479.20 66.45 55293.45 88888.00 2007-11-21 15:11:26.625 325 12479.20 66.45 55293.43 88888.00 2007-11-21 15:11:26.750 325 12479.17 66.47 55293.43 88888.00 2007-11-21 15:11:26.875 325 12479.20 66.58 55293.45 88888.00 2007-11-21 15:11:27.000 325 12479.25 66.60 55293.43 88888.00 2007-11-21 15:11:27.125 325 12479.25 66.58 55293.43 88888.00 2007-11-21 15:11:27.250 325 12479.17 66.55 55293.45 88888.00 2007-11-21 15:11:27.375 325 12479.17 66.53 55293.43 88888.00 2007-11-21 15:11:27.500 325 12479.20 66.55 55293.43 88888.00 2007-11-21 15:11:27.625 325 12479.15 66.55 55293.40 88888.00 2007-11-21 15:11:27.750 325 12479.17 66.67 55293.43 88888.00 2007-11-21 15:11:27.875 325 12479.27 66.70 55293.45 88888.00 2007-11-21 15:11:28.000 325 12479.27 66.70 55293.40 88888.00 2007-11-21 15:11:28.125 325 12479.30 66.70 55293.40 88888.00 2007-11-21 15:11:28.250 325 12479.27 66.70 55293.40 88888.00 2007-11-21 15:11:28.375 325 12479.30 66.75 55293.43 88888.00 2007-11-21 15:11:28.500 325 12479.27 66.75 55293.38 88888.00 2007-11-21 15:11:28.625 325 12479.27 66.75 55293.35 88888.00 2007-11-21 15:11:28.750 325 12479.25 66.70 55293.35 88888.00 2007-11-21 15:11:28.875 325 12479.25 66.72 55293.35 88888.00 2007-11-21 15:11:29.000 325 12479.23 66.75 55293.35 88888.00 2007-11-21 15:11:29.125 325 12479.25 66.83 55293.38 88888.00 2007-11-21 15:11:29.250 325 12479.25 66.83 55293.38 88888.00 2007-11-21 15:11:29.375 325 12479.20 66.80 55293.38 88888.00 2007-11-21 15:11:29.500 325 12479.20 66.83 55293.35 88888.00 2007-11-21 15:11:29.625 325 12479.17 66.85 55293.30 88888.00 2007-11-21 15:11:29.750 325 12479.25 66.90 55293.32 88888.00 2007-11-21 15:11:29.875 325 12479.35 66.95 55293.32 88888.00 2007-11-21 15:11:30.000 325 12479.33 66.92 55293.32 88888.00 2007-11-21 15:11:30.125 325 12479.30 66.97 55293.32 88888.00 2007-11-21 15:11:30.250 325 12479.27 66.97 55293.30 88888.00 2007-11-21 15:11:30.375 325 12479.27 66.90 55293.28 88888.00 2007-11-21 15:11:30.500 325 12479.27 66.92 55293.25 88888.00 2007-11-21 15:11:30.625 325 12479.33 67.03 55293.28 88888.00 2007-11-21 15:11:30.750 325 12479.45 67.03 55293.25 88888.00 2007-11-21 15:11:30.875 325 12479.50 67.10 55293.25 88888.00 2007-11-21 15:11:31.000 325 12479.48 67.12 55293.22 88888.00 2007-11-21 15:11:31.125 325 12479.38 67.10 55293.22 88888.00 2007-11-21 15:11:31.250 325 12479.30 67.05 55293.25 88888.00 2007-11-21 15:11:31.375 325 12479.35 67.10 55293.25 88888.00 2007-11-21 15:11:31.500 325 12479.42 67.17 55293.28 88888.00 2007-11-21 15:11:31.625 325 12479.48 67.22 55293.30 88888.00 2007-11-21 15:11:31.750 325 12479.48 67.22 55293.28 88888.00 2007-11-21 15:11:31.875 325 12479.45 67.20 55293.28 88888.00 2007-11-21 15:11:32.000 325 12479.48 67.17 55293.20 88888.00 2007-11-21 15:11:32.125 325 12479.40 67.15 55293.20 88888.00 2007-11-21 15:11:32.250 325 12479.38 67.25 55293.22 88888.00 2007-11-21 15:11:32.375 325 12479.42 67.30 55293.22 88888.00 2007-11-21 15:11:32.500 325 12479.45 67.33 55293.18 88888.00 2007-11-21 15:11:32.625 325 12479.50 67.38 55293.22 88888.00 2007-11-21 15:11:32.750 325 12479.52 67.40 55293.25 88888.00 2007-11-21 15:11:32.875 325 12479.50 67.38 55293.20 88888.00 2007-11-21 15:11:33.000 325 12479.45 67.38 55293.20 88888.00 2007-11-21 15:11:33.125 325 12479.38 67.40 55293.20 88888.00 2007-11-21 15:11:33.250 325 12479.38 67.42 55293.18 88888.00 2007-11-21 15:11:33.375 325 12479.42 67.42 55293.18 88888.00 2007-11-21 15:11:33.500 325 12479.40 67.40 55293.12 88888.00 2007-11-21 15:11:33.625 325 12479.42 67.45 55293.15 88888.00 2007-11-21 15:11:33.750 325 12479.48 67.55 55293.20 88888.00 2007-11-21 15:11:33.875 325 12479.42 67.55 55293.20 88888.00 2007-11-21 15:11:34.000 325 12479.42 67.58 55293.18 88888.00 2007-11-21 15:11:34.125 325 12479.33 67.55 55293.15 88888.00 2007-11-21 15:11:34.250 325 12479.35 67.60 55293.15 88888.00 2007-11-21 15:11:34.375 325 12479.35 67.55 55293.15 88888.00 2007-11-21 15:11:34.500 325 12479.35 67.62 55293.15 88888.00 2007-11-21 15:11:34.625 325 12479.38 67.72 55293.15 88888.00 2007-11-21 15:11:34.750 325 12479.38 67.72 55293.12 88888.00 2007-11-21 15:11:34.875 325 12479.35 67.65 55293.10 88888.00 2007-11-21 15:11:35.000 325 12479.35 67.67 55293.10 88888.00 2007-11-21 15:11:35.125 325 12479.33 67.78 55293.12 88888.00 2007-11-21 15:11:35.250 325 12479.30 67.78 55293.12 88888.00 2007-11-21 15:11:35.375 325 12479.40 67.80 55293.10 88888.00 2007-11-21 15:11:35.500 325 12479.45 67.85 55293.12 88888.00 2007-11-21 15:11:35.625 325 12479.45 67.88 55293.12 88888.00 2007-11-21 15:11:35.750 325 12479.38 67.85 55293.10 88888.00 2007-11-21 15:11:35.875 325 12479.33 67.85 55293.07 88888.00 2007-11-21 15:11:36.000 325 12479.35 67.90 55293.05 88888.00 2007-11-21 15:11:36.125 325 12479.38 67.92 55293.07 88888.00 2007-11-21 15:11:36.250 325 12479.45 67.97 55293.10 88888.00 2007-11-21 15:11:36.375 325 12479.52 68.03 55293.10 88888.00 2007-11-21 15:11:36.500 325 12479.52 68.05 55293.12 88888.00 2007-11-21 15:11:36.625 325 12479.50 68.05 55293.10 88888.00 2007-11-21 15:11:36.750 325 12479.52 68.03 55293.07 88888.00 2007-11-21 15:11:36.875 325 12479.50 68.08 55293.10 88888.00 2007-11-21 15:11:37.000 325 12479.50 68.05 55293.07 88888.00 2007-11-21 15:11:37.125 325 12479.58 68.10 55293.10 88888.00 2007-11-21 15:11:37.250 325 12479.60 68.15 55293.15 88888.00 2007-11-21 15:11:37.375 325 12479.62 68.22 55293.12 88888.00 2007-11-21 15:11:37.500 325 12479.52 68.20 55293.10 88888.00 2007-11-21 15:11:37.625 325 12479.48 68.20 55293.05 88888.00 2007-11-21 15:11:37.750 325 12479.50 68.28 55293.07 88888.00 2007-11-21 15:11:37.875 325 12479.55 68.38 55293.07 88888.00 2007-11-21 15:11:38.000 325 12479.58 68.35 55293.07 88888.00 2007-11-21 15:11:38.125 325 12479.48 68.35 55293.07 88888.00 2007-11-21 15:11:38.250 325 12479.40 68.40 55293.10 88888.00 2007-11-21 15:11:38.375 325 12479.42 68.42 55293.07 88888.00 2007-11-21 15:11:38.500 325 12479.42 68.35 55293.03 88888.00 2007-11-21 15:11:38.625 325 12479.38 68.33 55293.00 88888.00 2007-11-21 15:11:38.750 325 12479.40 68.38 55293.05 88888.00 2007-11-21 15:11:38.875 325 12479.48 68.47 55293.07 88888.00 2007-11-21 15:11:39.000 325 12479.42 68.47 55293.05 88888.00 2007-11-21 15:11:39.125 325 12479.45 68.50 55293.03 88888.00 2007-11-21 15:11:39.250 325 12479.42 68.50 55293.03 88888.00 2007-11-21 15:11:39.375 325 12479.42 68.55 55293.07 88888.00 2007-11-21 15:11:39.500 325 12479.38 68.58 55293.05 88888.00 2007-11-21 15:11:39.625 325 12479.40 68.58 55293.07 88888.00 2007-11-21 15:11:39.750 325 12479.58 68.65 55293.07 88888.00 2007-11-21 15:11:39.875 325 12479.67 68.70 55293.07 88888.00 2007-11-21 15:11:40.000 325 12479.60 68.65 55293.05 88888.00 2007-11-21 15:11:40.125 325 12479.50 68.67 55293.05 88888.00 2007-11-21 15:11:40.250 325 12479.48 68.62 55293.05 88888.00 2007-11-21 15:11:40.375 325 12479.48 68.58 55293.03 88888.00 2007-11-21 15:11:40.500 325 12479.48 68.62 55293.03 88888.00 2007-11-21 15:11:40.625 325 12479.45 68.72 55293.03 88888.00 2007-11-21 15:11:40.750 325 12479.40 68.75 55293.03 88888.00 2007-11-21 15:11:40.875 325 12479.38 68.75 55293.00 88888.00 2007-11-21 15:11:41.000 325 12479.40 68.80 55293.00 88888.00 2007-11-21 15:11:41.125 325 12479.45 68.83 55293.03 88888.00 2007-11-21 15:11:41.250 325 12479.42 68.90 55293.05 88888.00 2007-11-21 15:11:41.375 325 12479.35 68.88 55293.03 88888.00 2007-11-21 15:11:41.500 325 12479.35 68.90 55293.03 88888.00 2007-11-21 15:11:41.625 325 12479.35 68.90 55292.97 88888.00 2007-11-21 15:11:41.750 325 12479.40 68.97 55293.05 88888.00 2007-11-21 15:11:41.875 325 12479.45 69.05 55293.10 88888.00 2007-11-21 15:11:42.000 325 12479.42 69.00 55293.07 88888.00 2007-11-21 15:11:42.125 325 12479.38 68.97 55293.05 88888.00 2007-11-21 15:11:42.250 325 12479.38 69.00 55293.03 88888.00 2007-11-21 15:11:42.375 325 12479.33 68.95 55292.95 88888.00 2007-11-21 15:11:42.500 325 12479.27 68.97 55292.97 88888.00 2007-11-21 15:11:42.625 325 12479.35 69.12 55293.05 88888.00 2007-11-21 15:11:42.750 325 12479.35 69.17 55293.03 88888.00 2007-11-21 15:11:42.875 325 12479.30 69.17 55293.03 88888.00 2007-11-21 15:11:43.000 325 12479.30 69.22 55293.03 88888.00 2007-11-21 15:11:43.125 325 12479.30 69.30 55293.07 88888.00 2007-11-21 15:11:43.250 325 12479.27 69.28 55293.07 88888.00 2007-11-21 15:11:43.375 325 12479.35 69.33 55293.05 88888.00 2007-11-21 15:11:43.500 325 12479.42 69.38 55293.07 88888.00 2007-11-21 15:11:43.625 325 12479.35 69.40 55293.07 88888.00 2007-11-21 15:11:43.750 325 12479.27 69.45 55293.05 88888.00 2007-11-21 15:11:43.875 325 12479.25 69.40 55292.97 88888.00 2007-11-21 15:11:44.000 325 12479.23 69.40 55293.00 88888.00 2007-11-21 15:11:44.125 325 12479.25 69.45 55293.00 88888.00 2007-11-21 15:11:44.250 325 12479.27 69.45 55293.03 88888.00 2007-11-21 15:11:44.375 325 12479.30 69.53 55293.03 88888.00 2007-11-21 15:11:44.500 325 12479.30 69.55 55293.00 88888.00 2007-11-21 15:11:44.625 325 12479.30 69.55 55292.97 88888.00 2007-11-21 15:11:44.750 325 12479.30 69.58 55292.97 88888.00 2007-11-21 15:11:44.875 325 12479.27 69.65 55293.00 88888.00 2007-11-21 15:11:45.000 325 12479.23 69.67 55293.00 88888.00 2007-11-21 15:11:45.125 325 12479.25 69.72 55293.03 88888.00 2007-11-21 15:11:45.250 325 12479.33 69.72 55293.00 88888.00 2007-11-21 15:11:45.375 325 12479.27 69.70 55293.00 88888.00 2007-11-21 15:11:45.500 325 12479.25 69.70 55293.00 88888.00 2007-11-21 15:11:45.625 325 12479.27 69.78 55293.03 88888.00 2007-11-21 15:11:45.750 325 12479.35 69.85 55293.03 88888.00 2007-11-21 15:11:45.875 325 12479.38 69.88 55293.03 88888.00 2007-11-21 15:11:46.000 325 12479.38 69.88 55293.00 88888.00 2007-11-21 15:11:46.125 325 12479.25 69.88 55293.00 88888.00 2007-11-21 15:11:46.250 325 12479.12 69.88 55292.97 88888.00 2007-11-21 15:11:46.375 325 12479.15 69.90 55292.97 88888.00 2007-11-21 15:11:46.500 325 12479.17 69.97 55293.03 88888.00 2007-11-21 15:11:46.625 325 12479.17 70.00 55293.03 88888.00 2007-11-21 15:11:46.750 325 12479.27 70.08 55293.03 88888.00 2007-11-21 15:11:46.875 325 12479.33 70.10 55293.03 88888.00 2007-11-21 15:11:47.000 325 12479.17 70.00 55292.95 88888.00 2007-11-21 15:11:47.125 325 12479.12 70.08 55292.97 88888.00 2007-11-21 15:11:47.250 325 12479.10 70.10 55293.00 88888.00 2007-11-21 15:11:47.375 325 12479.10 70.12 55293.00 88888.00 2007-11-21 15:11:47.500 325 12479.10 70.12 55292.97 88888.00 2007-11-21 15:11:47.625 325 12479.02 70.15 55292.97 88888.00 2007-11-21 15:11:47.750 325 12479.05 70.20 55293.03 88888.00 2007-11-21 15:11:47.875 325 12479.05 70.25 55293.03 88888.00 2007-11-21 15:11:48.000 325 12479.10 70.33 55293.03 88888.00 2007-11-21 15:11:48.125 325 12479.10 70.33 55293.05 88888.00 2007-11-21 15:11:48.250 325 12479.10 70.38 55293.05 88888.00 2007-11-21 15:11:48.375 325 12479.12 70.40 55293.05 88888.00 2007-11-21 15:11:48.500 325 12479.12 70.45 55293.05 88888.00 2007-11-21 15:11:48.625 325 12479.12 70.45 55293.05 88888.00 2007-11-21 15:11:48.750 325 12479.08 70.40 55293.03 88888.00 2007-11-21 15:11:48.875 325 12479.05 70.42 55293.03 88888.00 2007-11-21 15:11:49.000 325 12478.98 70.42 55293.03 88888.00 2007-11-21 15:11:49.125 325 12478.98 70.42 55293.00 88888.00 2007-11-21 15:11:49.250 325 12479.00 70.45 55293.05 88888.00 2007-11-21 15:11:49.375 325 12479.02 70.53 55293.05 88888.00 2007-11-21 15:11:49.500 325 12479.00 70.50 55293.03 88888.00 2007-11-21 15:11:49.625 325 12479.08 70.58 55293.05 88888.00 2007-11-21 15:11:49.750 325 12479.05 70.55 55293.05 88888.00 2007-11-21 15:11:49.875 325 12478.98 70.47 55293.03 88888.00 2007-11-21 15:11:50.000 325 12479.00 70.47 55293.03 88888.00 2007-11-21 15:11:50.125 325 12479.05 70.58 55293.03 88888.00 2007-11-21 15:11:50.250 325 12479.08 70.60 55293.03 88888.00 2007-11-21 15:11:50.375 325 12479.00 70.65 55293.07 88888.00 2007-11-21 15:11:50.500 325 12479.00 70.65 55293.05 88888.00 2007-11-21 15:11:50.625 325 12479.02 70.70 55293.07 88888.00 2007-11-21 15:11:50.750 325 12478.92 70.72 55293.07 88888.00 2007-11-21 15:11:50.875 325 12478.85 70.70 55293.05 88888.00 2007-11-21 15:11:51.000 325 12478.88 70.70 55293.03 88888.00 2007-11-21 15:11:51.125 325 12478.92 70.72 55293.05 88888.00 2007-11-21 15:11:51.250 325 12478.80 70.75 55293.05 88888.00 2007-11-21 15:11:51.375 325 12478.80 70.78 55293.05 88888.00 2007-11-21 15:11:51.500 325 12478.85 70.80 55293.05 88888.00 2007-11-21 15:11:51.625 325 12478.88 70.83 55293.07 88888.00 2007-11-21 15:11:51.750 325 12478.85 70.85 55293.07 88888.00 2007-11-21 15:11:51.875 325 12478.77 70.90 55293.07 88888.00 2007-11-21 15:11:52.000 325 12478.75 70.90 55293.05 88888.00 2007-11-21 15:11:52.125 325 12478.73 70.92 55293.10 88888.00 2007-11-21 15:11:52.250 325 12478.65 70.90 55293.10 88888.00 2007-11-21 15:11:52.375 325 12478.65 70.95 55293.07 88888.00 2007-11-21 15:11:52.500 325 12478.73 71.05 55293.10 88888.00 2007-11-21 15:11:52.625 325 12478.80 71.08 55293.12 88888.00 2007-11-21 15:11:52.750 325 12478.73 71.05 55293.10 88888.00 2007-11-21 15:11:52.875 325 12478.67 71.08 55293.07 88888.00 2007-11-21 15:11:53.000 325 12478.65 71.15 55293.07 88888.00 2007-11-21 15:11:53.125 325 12478.70 71.12 55293.10 88888.00 2007-11-21 15:11:53.250 325 12478.73 71.15 55293.10 88888.00 2007-11-21 15:11:53.375 325 12478.80 71.20 55293.10 88888.00 2007-11-21 15:11:53.500 325 12478.80 71.22 55293.07 88888.00 2007-11-21 15:11:53.625 325 12478.77 71.25 55293.10 88888.00 2007-11-21 15:11:53.750 325 12478.75 71.25 55293.12 88888.00 2007-11-21 15:11:53.875 325 12478.70 71.30 55293.10 88888.00 2007-11-21 15:11:54.000 325 12478.73 71.35 55293.07 88888.00 2007-11-21 15:11:54.125 325 12478.73 71.35 55293.07 88888.00 2007-11-21 15:11:54.250 325 12478.65 71.38 55293.05 88888.00 2007-11-21 15:11:54.375 325 12478.62 71.42 55293.05 88888.00 2007-11-21 15:11:54.500 325 12478.73 71.55 55293.05 88888.00 2007-11-21 15:11:54.625 325 12478.70 71.55 55293.03 88888.00 2007-11-21 15:11:54.750 325 12478.73 71.60 55293.05 88888.00 2007-11-21 15:11:54.875 325 12478.75 71.65 55293.05 88888.00 2007-11-21 15:11:55.000 325 12478.70 71.65 55293.05 88888.00 2007-11-21 15:11:55.125 325 12478.67 71.67 55293.03 88888.00 2007-11-21 15:11:55.250 325 12478.60 71.67 55293.03 88888.00 2007-11-21 15:11:55.375 325 12478.62 71.80 55293.05 88888.00 2007-11-21 15:11:55.500 325 12478.67 71.88 55293.07 88888.00 2007-11-21 15:11:55.625 325 12478.65 71.83 55293.05 88888.00 2007-11-21 15:11:55.750 325 12478.67 71.88 55293.05 88888.00 2007-11-21 15:11:55.875 325 12478.67 71.95 55293.07 88888.00 2007-11-21 15:11:56.000 325 12478.70 72.03 55293.10 88888.00 2007-11-21 15:11:56.125 325 12478.75 72.12 55293.10 88888.00 2007-11-21 15:11:56.250 325 12478.77 72.12 55293.15 88888.00 2007-11-21 15:11:56.375 325 12478.73 72.10 55293.07 88888.00 2007-11-21 15:11:56.500 325 12478.70 72.08 55293.10 88888.00 2007-11-21 15:11:56.625 325 12478.75 72.15 55293.10 88888.00 2007-11-21 15:11:56.750 325 12478.75 72.20 55293.07 88888.00 2007-11-21 15:11:56.875 325 12478.83 72.25 55293.07 88888.00 2007-11-21 15:11:57.000 325 12478.77 72.30 55293.03 88888.00 2007-11-21 15:11:57.125 325 12478.70 72.33 55293.03 88888.00 2007-11-21 15:11:57.250 325 12478.67 72.38 55293.05 88888.00 2007-11-21 15:11:57.375 325 12478.73 72.47 55293.05 88888.00 2007-11-21 15:11:57.500 325 12478.77 72.53 55293.03 88888.00 2007-11-21 15:11:57.625 325 12478.83 72.55 55293.05 88888.00 2007-11-21 15:11:57.750 325 12478.80 72.50 55293.03 88888.00 2007-11-21 15:11:57.875 325 12478.75 72.55 55293.00 88888.00 2007-11-21 15:11:58.000 325 12478.83 72.62 55292.97 88888.00 2007-11-21 15:11:58.125 325 12478.90 72.65 55293.00 88888.00 2007-11-21 15:11:58.250 325 12478.88 72.67 55293.03 88888.00 2007-11-21 15:11:58.375 325 12478.95 72.78 55293.00 88888.00 2007-11-21 15:11:58.500 325 12479.05 72.88 55293.00 88888.00 2007-11-21 15:11:58.625 325 12479.10 72.90 55293.00 88888.00 2007-11-21 15:11:58.750 325 12479.12 72.90 55293.00 88888.00 2007-11-21 15:11:58.875 325 12479.15 72.92 55292.97 88888.00 2007-11-21 15:11:59.000 325 12479.20 72.95 55292.97 88888.00 2007-11-21 15:11:59.125 325 12479.17 73.03 55293.00 88888.00 2007-11-21 15:11:59.250 325 12479.17 73.08 55293.00 88888.00 2007-11-21 15:11:59.375 325 12479.25 73.12 55292.97 88888.00 2007-11-21 15:11:59.500 325 12479.25 73.10 55292.93 88888.00 2007-11-21 15:11:59.625 325 12479.23 73.20 55292.93 88888.00 2007-11-21 15:11:59.750 325 12479.25 73.33 55292.97 88888.00 2007-11-21 15:11:59.875 325 12479.27 73.30 55292.95 88888.00 2007-11-21 15:12:00.000 325 12479.33 73.35 55292.95 88888.00 2007-11-21 15:12:00.125 325 12479.35 73.40 55292.93 88888.00 2007-11-21 15:12:00.250 325 12479.30 73.45 55292.97 88888.00 2007-11-21 15:12:00.375 325 12479.35 73.50 55293.00 88888.00 2007-11-21 15:12:00.500 325 12479.48 73.62 55292.97 88888.00 2007-11-21 15:12:00.625 325 12479.50 73.62 55292.95 88888.00 2007-11-21 15:12:00.750 325 12479.50 73.67 55292.95 88888.00 2007-11-21 15:12:00.875 325 12479.48 73.65 55292.93 88888.00 2007-11-21 15:12:01.000 325 12479.40 73.65 55292.90 88888.00 2007-11-21 15:12:01.125 325 12479.42 73.75 55292.95 88888.00 2007-11-21 15:12:01.250 325 12479.50 73.80 55292.95 88888.00 2007-11-21 15:12:01.375 325 12479.55 73.83 55292.93 88888.00 2007-11-21 15:12:01.500 325 12479.60 73.88 55292.93 88888.00 2007-11-21 15:12:01.625 325 12479.62 74.00 55292.95 88888.00 2007-11-21 15:12:01.750 325 12479.62 74.05 55292.90 88888.00 2007-11-21 15:12:01.875 325 12479.67 74.10 55292.93 88888.00 2007-11-21 15:12:02.000 325 12479.77 74.10 55292.90 88888.00 2007-11-21 15:12:02.125 325 12479.80 74.12 55292.88 88888.00 2007-11-21 15:12:02.250 325 12479.75 74.17 55292.88 88888.00 2007-11-21 15:12:02.375 325 12479.88 74.25 55292.88 88888.00 2007-11-21 15:12:02.500 325 12479.92 74.28 55292.90 88888.00 2007-11-21 15:12:02.625 325 12479.90 74.28 55292.88 88888.00 2007-11-21 15:12:02.750 325 12479.88 74.35 55292.88 88888.00 2007-11-21 15:12:02.875 325 12479.95 74.40 55292.90 88888.00 2007-11-21 15:12:03.000 325 12479.95 74.42 55292.90 88888.00 2007-11-21 15:12:03.125 325 12480.02 74.55 55292.95 88888.00 2007-11-21 15:12:03.250 325 12480.05 74.60 55292.95 88888.00 2007-11-21 15:12:03.375 325 12480.02 74.58 55292.90 88888.00 2007-11-21 15:12:03.500 325 12480.02 74.60 55292.88 88888.00 2007-11-21 15:12:03.625 325 12480.08 74.67 55292.93 88888.00 2007-11-21 15:12:03.750 325 12480.15 74.70 55292.93 88888.00 2007-11-21 15:12:03.875 325 12480.20 74.67 55292.88 88888.00 2007-11-21 15:12:04.000 325 12480.23 74.80 55292.85 88888.00 2007-11-21 15:12:04.125 325 12480.33 74.83 55292.88 88888.00 2007-11-21 15:12:04.250 325 12480.33 74.88 55292.85 88888.00 2007-11-21 15:12:04.375 325 12480.35 74.85 55292.85 88888.00 2007-11-21 15:12:04.500 325 12480.38 74.88 55292.82 88888.00 2007-11-21 15:12:04.625 325 12480.40 74.92 55292.85 88888.00 2007-11-21 15:12:04.750 325 12480.40 75.03 55292.85 88888.00 2007-11-21 15:12:04.875 325 12480.45 75.10 55292.85 88888.00 2007-11-21 15:12:05.000 325 12480.48 75.15 55292.82 88888.00 2007-11-21 15:12:05.125 325 12480.50 75.20 55292.85 88888.00 2007-11-21 15:12:05.250 325 12480.50 75.20 55292.82 88888.00 2007-11-21 15:12:05.375 325 12480.42 75.20 55292.82 88888.00 2007-11-21 15:12:05.500 325 12480.45 75.17 55292.80 88888.00 2007-11-21 15:12:05.625 325 12480.48 75.22 55292.80 88888.00 2007-11-21 15:12:05.750 325 12480.55 75.35 55292.80 88888.00 2007-11-21 15:12:05.875 325 12480.58 75.40 55292.80 88888.00 2007-11-21 15:12:06.000 325 12480.58 75.45 55292.78 88888.00 2007-11-21 15:12:06.125 325 12480.58 75.45 55292.78 88888.00 2007-11-21 15:12:06.250 325 12480.65 75.50 55292.78 88888.00 2007-11-21 15:12:06.375 325 12480.75 75.58 55292.82 88888.00 2007-11-21 15:12:06.500 325 12480.80 75.62 55292.80 88888.00 2007-11-21 15:12:06.625 325 12480.83 75.70 55292.78 88888.00 2007-11-21 15:12:06.750 325 12480.95 75.70 55292.78 88888.00 2007-11-21 15:12:06.875 325 12480.92 75.62 55292.78 88888.00 2007-11-21 15:12:07.000 325 12480.88 75.67 55292.75 88888.00 2007-11-21 15:12:07.125 325 12480.92 75.78 55292.78 88888.00 2007-11-21 15:12:07.250 325 12481.00 75.83 55292.78 88888.00 2007-11-21 15:12:07.375 325 12481.05 75.90 55292.80 88888.00 2007-11-21 15:12:07.500 325 12481.10 75.90 55292.80 88888.00 2007-11-21 15:12:07.625 325 12481.05 75.92 55292.78 88888.00 2007-11-21 15:12:07.750 325 12480.98 75.97 55292.78 88888.00 2007-11-21 15:12:07.875 325 12481.02 76.03 55292.80 88888.00 2007-11-21 15:12:08.000 325 12481.05 76.00 55292.78 88888.00 2007-11-21 15:12:08.125 325 12481.08 76.00 55292.75 88888.00 2007-11-21 15:12:08.250 325 12481.12 76.00 55292.72 88888.00 2007-11-21 15:12:08.375 325 12481.23 76.08 55292.70 88888.00 2007-11-21 15:12:08.500 325 12481.25 76.10 55292.72 88888.00 2007-11-21 15:12:08.625 325 12481.25 76.10 55292.75 88888.00 2007-11-21 15:12:08.750 325 12481.25 76.12 55292.72 88888.00 2007-11-21 15:12:08.875 325 12481.17 76.12 55292.70 88888.00 2007-11-21 15:12:09.000 325 12481.23 76.17 55292.72 88888.00 2007-11-21 15:12:09.125 325 12481.38 76.28 55292.75 88888.00 2007-11-21 15:12:09.250 325 12481.35 76.25 55292.72 88888.00 2007-11-21 15:12:09.375 325 12481.48 76.35 55292.75 88888.00 2007-11-21 15:12:09.500 325 12481.52 76.40 55292.75 88888.00 2007-11-21 15:12:09.625 325 12481.48 76.38 55292.72 88888.00 2007-11-21 15:12:09.750 325 12481.45 76.40 55292.78 88888.00 2007-11-21 15:12:09.875 325 12481.50 76.40 55292.78 88888.00 2007-11-21 15:12:10.000 325 12481.50 76.42 55292.72 88888.00 2007-11-21 15:12:10.125 325 12481.52 76.45 55292.75 88888.00 2007-11-21 15:12:10.250 325 12481.52 76.53 55292.78 88888.00 2007-11-21 15:12:10.375 325 12481.55 76.53 55292.78 88888.00 2007-11-21 15:12:10.500 325 12481.48 76.53 55292.78 88888.00 2007-11-21 15:12:10.625 325 12481.50 76.53 55292.75 88888.00 2007-11-21 15:12:10.750 325 12481.55 76.53 55292.75 88888.00 2007-11-21 15:12:10.875 325 12481.62 76.60 55292.78 88888.00 2007-11-21 15:12:11.000 325 12481.67 76.67 55292.78 88888.00 2007-11-21 15:12:11.125 325 12481.65 76.62 55292.75 88888.00 2007-11-21 15:12:11.250 325 12481.75 76.65 55292.75 88888.00 2007-11-21 15:12:11.375 325 12481.85 76.67 55292.75 88888.00 2007-11-21 15:12:11.500 325 12481.83 76.70 55292.80 88888.00 2007-11-21 15:12:11.625 325 12481.83 76.62 55292.78 88888.00 2007-11-21 15:12:11.750 325 12481.90 76.70 55292.75 88888.00 2007-11-21 15:12:11.875 325 12481.85 76.70 55292.75 88888.00 2007-11-21 15:12:12.000 325 12481.83 76.62 55292.72 88888.00 2007-11-21 15:12:12.125 325 12481.85 76.65 55292.72 88888.00 2007-11-21 15:12:12.250 325 12481.85 76.72 55292.78 88888.00 2007-11-21 15:12:12.375 325 12481.88 76.78 55292.78 88888.00 2007-11-21 15:12:12.500 325 12481.90 76.80 55292.80 88888.00 2007-11-21 15:12:12.625 325 12481.90 76.80 55292.80 88888.00 2007-11-21 15:12:12.750 325 12481.92 76.78 55292.78 88888.00 2007-11-21 15:12:12.875 325 12482.02 76.78 55292.78 88888.00 2007-11-21 15:12:13.000 325 12482.00 76.72 55292.75 88888.00 2007-11-21 15:12:13.125 325 12481.95 76.70 55292.78 88888.00 2007-11-21 15:12:13.250 325 12481.95 76.80 55292.82 88888.00 2007-11-21 15:12:13.375 325 12482.02 76.85 55292.82 88888.00 2007-11-21 15:12:13.500 325 12482.10 76.85 55292.82 88888.00 2007-11-21 15:12:13.625 325 12482.12 76.88 55292.82 88888.00 2007-11-21 15:12:13.750 325 12482.08 76.80 55292.80 88888.00 2007-11-21 15:12:13.875 325 12482.08 76.85 55292.80 88888.00 2007-11-21 15:12:14.000 325 12482.10 76.88 55292.82 88888.00 2007-11-21 15:12:14.125 325 12482.08 76.90 55292.82 88888.00 2007-11-21 15:12:14.250 325 12482.02 76.88 55292.85 88888.00 2007-11-21 15:12:14.375 325 12482.08 76.88 55292.80 88888.00 2007-11-21 15:12:14.500 325 12482.05 76.83 55292.78 88888.00 2007-11-21 15:12:14.625 325 12482.05 76.80 55292.80 88888.00 2007-11-21 15:12:14.750 325 12482.02 76.78 55292.82 88888.00 2007-11-21 15:12:14.875 325 12482.00 76.80 55292.82 88888.00 2007-11-21 15:12:15.000 325 12482.08 76.85 55292.85 88888.00 2007-11-21 15:12:15.125 325 12482.08 76.80 55292.85 88888.00 2007-11-21 15:12:15.250 325 12482.12 76.80 55292.82 88888.00 2007-11-21 15:12:15.375 325 12482.15 76.85 55292.88 88888.00 2007-11-21 15:12:15.500 325 12482.08 76.88 55292.88 88888.00 2007-11-21 15:12:15.625 325 12482.02 76.85 55292.85 88888.00 2007-11-21 15:12:15.750 325 12482.08 76.90 55292.88 88888.00 2007-11-21 15:12:15.875 325 12482.12 76.88 55292.93 88888.00 2007-11-21 15:12:16.000 325 12482.10 76.85 55292.93 88888.00 2007-11-21 15:12:16.125 325 12482.05 76.83 55292.93 88888.00 2007-11-21 15:12:16.250 325 12482.10 76.85 55292.95 88888.00 2007-11-21 15:12:16.375 325 12482.15 76.83 55292.88 88888.00 2007-11-21 15:12:16.500 325 12482.08 76.80 55292.90 88888.00 2007-11-21 15:12:16.625 325 12482.08 76.80 55292.93 88888.00 2007-11-21 15:12:16.750 325 12482.08 76.83 55292.93 88888.00 2007-11-21 15:12:16.875 325 12482.10 76.78 55292.93 88888.00 2007-11-21 15:12:17.000 325 12482.15 76.78 55292.95 88888.00 2007-11-21 15:12:17.125 325 12482.15 76.80 55293.00 88888.00 2007-11-21 15:12:17.250 325 12482.15 76.83 55293.00 88888.00 2007-11-21 15:12:17.375 325 12482.23 76.83 55292.95 88888.00 2007-11-21 15:12:17.500 325 12482.17 76.80 55292.93 88888.00 2007-11-21 15:12:17.625 325 12482.12 76.80 55292.97 88888.00 2007-11-21 15:12:17.750 325 12482.12 76.78 55292.95 88888.00 2007-11-21 15:12:17.875 325 12482.25 76.80 55293.03 88888.00 2007-11-21 15:12:18.000 325 12482.27 76.78 55293.00 88888.00 2007-11-21 15:12:18.125 325 12482.20 76.72 55293.03 88888.00 2007-11-21 15:12:18.250 325 12482.10 76.62 55293.03 88888.00 2007-11-21 15:12:18.375 325 12482.15 76.67 55293.03 88888.00 2007-11-21 15:12:18.500 325 12482.23 76.80 55293.07 88888.00 2007-11-21 15:12:18.625 325 12482.23 76.78 55293.07 88888.00 2007-11-21 15:12:18.750 325 12482.17 76.70 55293.07 88888.00 2007-11-21 15:12:18.875 325 12482.15 76.67 55293.10 88888.00 2007-11-21 15:12:19.000 325 12482.10 76.65 55293.10 88888.00 2007-11-21 15:12:19.125 325 12482.12 76.62 55293.07 88888.00 2007-11-21 15:12:19.250 325 12482.15 76.62 55293.10 88888.00 2007-11-21 15:12:19.375 325 12482.12 76.58 55293.10 88888.00 2007-11-21 15:12:19.500 325 12482.12 76.62 55293.15 88888.00 2007-11-21 15:12:19.625 325 12482.10 76.70 55293.12 88888.00 2007-11-21 15:12:19.750 325 12482.08 76.65 55293.12 88888.00 2007-11-21 15:12:19.875 325 12482.08 76.55 55293.10 88888.00 2007-11-21 15:12:20.000 325 12482.02 76.53 55293.12 88888.00 2007-11-21 15:12:20.125 325 12482.08 76.53 55293.22 88888.00 2007-11-21 15:12:20.250 325 12482.10 76.60 55293.22 88888.00 2007-11-21 15:12:20.375 325 12482.10 76.60 55293.22 88888.00 2007-11-21 15:12:20.500 325 12481.98 76.47 55293.22 88888.00 2007-11-21 15:12:20.625 325 12481.95 76.42 55293.20 88888.00 2007-11-21 15:12:20.750 325 12481.98 76.40 55293.25 88888.00 2007-11-21 15:12:20.875 325 12481.95 76.42 55293.25 88888.00 2007-11-21 15:12:21.000 325 12481.92 76.45 55293.28 88888.00 2007-11-21 15:12:21.125 325 12481.83 76.42 55293.25 88888.00 2007-11-21 15:12:21.250 325 12481.77 76.38 55293.30 88888.00 2007-11-21 15:12:21.375 325 12481.85 76.40 55293.30 88888.00 2007-11-21 15:12:21.500 325 12481.90 76.40 55293.32 88888.00 2007-11-21 15:12:21.625 325 12481.92 76.40 55293.32 88888.00 2007-11-21 15:12:21.750 325 12481.98 76.42 55293.35 88888.00 2007-11-21 15:12:21.875 325 12482.00 76.35 55293.35 88888.00 2007-11-21 15:12:22.000 325 12481.92 76.28 55293.32 88888.00 2007-11-21 15:12:22.125 325 12481.83 76.25 55293.32 88888.00 2007-11-21 15:12:22.250 325 12481.83 76.22 55293.32 88888.00 2007-11-21 15:12:22.375 325 12481.77 76.25 55293.32 88888.00 2007-11-21 15:12:22.500 325 12481.77 76.25 55293.32 88888.00 2007-11-21 15:12:22.625 325 12481.80 76.20 55293.35 88888.00 2007-11-21 15:12:22.750 325 12481.90 76.28 55293.38 88888.00 2007-11-21 15:12:22.875 325 12481.92 76.33 55293.38 88888.00 2007-11-21 15:12:23.000 325 12481.88 76.20 55293.38 88888.00 2007-11-21 15:12:23.125 325 12481.77 76.20 55293.40 88888.00 2007-11-21 15:12:23.250 325 12481.75 76.20 55293.43 88888.00 2007-11-21 15:12:23.375 325 12481.70 76.15 55293.40 88888.00 2007-11-21 15:12:23.500 325 12481.73 76.10 55293.40 88888.00 2007-11-21 15:12:23.625 325 12481.75 76.12 55293.45 88888.00 2007-11-21 15:12:23.750 325 12481.70 76.15 55293.50 88888.00 2007-11-21 15:12:23.875 325 12481.65 76.12 55293.50 88888.00 2007-11-21 15:12:24.000 325 12481.65 76.10 55293.50 88888.00 2007-11-21 15:12:24.125 325 12481.60 76.12 55293.50 88888.00 2007-11-21 15:12:24.250 325 12481.52 76.15 55293.57 88888.00 2007-11-21 15:12:24.375 325 12481.52 76.10 55293.55 88888.00 2007-11-21 15:12:24.500 325 12481.45 76.08 55293.55 88888.00 2007-11-21 15:12:24.625 325 12481.40 76.05 55293.55 88888.00 2007-11-21 15:12:24.750 325 12481.45 76.03 55293.57 88888.00 2007-11-21 15:12:24.875 325 12481.55 75.97 55293.57 88888.00 2007-11-21 15:12:25.000 325 12481.50 75.97 55293.57 88888.00 2007-11-21 15:12:25.125 325 12481.45 76.00 55293.60 88888.00 2007-11-21 15:12:25.250 325 12481.40 75.97 55293.60 88888.00 2007-11-21 15:12:25.375 325 12481.38 75.95 55293.62 88888.00 2007-11-21 15:12:25.500 325 12481.30 75.90 55293.60 88888.00 2007-11-21 15:12:25.625 325 12481.25 75.85 55293.60 88888.00 2007-11-21 15:12:25.750 325 12481.30 75.90 55293.62 88888.00 2007-11-21 15:12:25.875 325 12481.35 75.92 55293.68 88888.00 2007-11-21 15:12:26.000 325 12481.30 75.88 55293.62 88888.00 2007-11-21 15:12:26.125 325 12481.33 75.88 55293.65 88888.00 2007-11-21 15:12:26.250 325 12481.30 75.83 55293.65 88888.00 2007-11-21 15:12:26.375 325 12481.20 75.80 55293.68 88888.00 2007-11-21 15:12:26.500 325 12481.15 75.80 55293.68 88888.00 2007-11-21 15:12:26.625 325 12481.20 75.85 55293.72 88888.00 2007-11-21 15:12:26.750 325 12481.23 75.78 55293.72 88888.00 2007-11-21 15:12:26.875 325 12481.17 75.70 55293.70 88888.00 2007-11-21 15:12:27.000 325 12481.10 75.72 55293.72 88888.00 2007-11-21 15:12:27.125 325 12481.12 75.78 55293.80 88888.00 2007-11-21 15:12:27.250 325 12481.17 75.80 55293.80 88888.00 2007-11-21 15:12:27.375 325 12481.17 75.75 55293.80 88888.00 2007-11-21 15:12:27.500 325 12481.05 75.65 55293.78 88888.00 2007-11-21 15:12:27.625 325 12481.05 75.67 55293.80 88888.00 2007-11-21 15:12:27.750 325 12480.98 75.70 55293.82 88888.00 2007-11-21 15:12:27.875 325 12480.95 75.75 55293.85 88888.00 2007-11-21 15:12:28.000 325 12480.95 75.67 55293.82 88888.00 2007-11-21 15:12:28.125 325 12481.00 75.62 55293.88 88888.00 2007-11-21 15:12:28.250 325 12481.00 75.65 55293.88 88888.00 2007-11-21 15:12:28.375 325 12480.92 75.62 55293.88 88888.00 2007-11-21 15:12:28.500 325 12480.85 75.60 55293.88 88888.00 2007-11-21 15:12:28.625 325 12480.88 75.65 55293.93 88888.00 2007-11-21 15:12:28.750 325 12480.90 75.65 55293.93 88888.00 2007-11-21 15:12:28.875 325 12480.90 75.62 55293.93 88888.00 2007-11-21 15:12:29.000 325 12480.88 75.62 55293.90 88888.00 2007-11-21 15:12:29.125 325 12480.80 75.53 55293.88 88888.00 2007-11-21 15:12:29.250 325 12480.80 75.58 55293.93 88888.00 2007-11-21 15:12:29.375 325 12480.77 75.60 55293.95 88888.00 2007-11-21 15:12:29.500 325 12480.73 75.58 55293.93 88888.00 2007-11-21 15:12:29.625 325 12480.70 75.50 55293.93 88888.00 2007-11-21 15:12:29.750 325 12480.73 75.50 55293.95 88888.00 2007-11-21 15:12:29.875 325 12480.77 75.60 55293.95 88888.00 2007-11-21 15:12:30.000 325 12480.75 75.65 55293.95 88888.00 2007-11-21 15:12:30.125 325 12480.67 75.55 55293.95 88888.00 2007-11-21 15:12:30.250 325 12480.60 75.42 55293.95 88888.00 2007-11-21 15:12:30.375 325 12480.60 75.40 55293.93 88888.00 2007-11-21 15:12:30.500 325 12480.60 75.40 55293.97 88888.00 2007-11-21 15:12:30.625 325 12480.65 75.42 55294.00 88888.00 2007-11-21 15:12:30.750 325 12480.62 75.42 55293.97 88888.00 2007-11-21 15:12:30.875 325 12480.58 75.38 55293.95 88888.00 2007-11-21 15:12:31.000 325 12480.52 75.40 55293.95 88888.00 2007-11-21 15:12:31.125 325 12480.55 75.42 55294.00 88888.00 2007-11-21 15:12:31.250 325 12480.50 75.40 55293.97 88888.00 2007-11-21 15:12:31.375 325 12480.45 75.33 55293.97 88888.00 2007-11-21 15:12:31.500 325 12480.52 75.40 55294.00 88888.00 2007-11-21 15:12:31.625 325 12480.62 75.42 55294.03 88888.00 2007-11-21 15:12:31.750 325 12480.60 75.40 55294.03 88888.00 2007-11-21 15:12:31.875 325 12480.50 75.38 55294.03 88888.00 2007-11-21 15:12:32.000 325 12480.52 75.38 55294.03 88888.00 2007-11-21 15:12:32.125 325 12480.52 75.38 55294.03 88888.00 2007-11-21 15:12:32.250 325 12480.42 75.35 55294.00 88888.00 2007-11-21 15:12:32.375 325 12480.42 75.33 55294.00 88888.00 2007-11-21 15:12:32.500 325 12480.50 75.33 55294.05 88888.00 2007-11-21 15:12:32.625 325 12480.50 75.38 55294.07 88888.00 2007-11-21 15:12:32.750 325 12480.48 75.33 55294.03 88888.00 2007-11-21 15:12:32.875 325 12480.38 75.28 55294.03 88888.00 2007-11-21 15:12:33.000 325 12480.33 75.28 55294.07 88888.00 2007-11-21 15:12:33.125 325 12480.30 75.30 55294.10 88888.00 2007-11-21 15:12:33.250 325 12480.30 75.33 55294.12 88888.00 2007-11-21 15:12:33.375 325 12480.27 75.30 55294.10 88888.00 2007-11-21 15:12:33.500 325 12480.27 75.22 55294.07 88888.00 2007-11-21 15:12:33.625 325 12480.27 75.20 55294.10 88888.00 2007-11-21 15:12:33.750 325 12480.30 75.22 55294.10 88888.00 2007-11-21 15:12:33.875 325 12480.33 75.25 55294.15 88888.00 2007-11-21 15:12:34.000 325 12480.38 75.25 55294.12 88888.00 2007-11-21 15:12:34.125 325 12480.40 75.28 55294.12 88888.00 2007-11-21 15:12:34.250 325 12480.33 75.28 55294.10 88888.00 2007-11-21 15:12:34.375 325 12480.30 75.25 55294.10 88888.00 2007-11-21 15:12:34.500 325 12480.27 75.22 55294.10 88888.00 2007-11-21 15:12:34.625 325 12480.17 75.17 55294.07 88888.00 2007-11-21 15:12:34.750 325 12480.08 75.17 55294.07 88888.00 2007-11-21 15:12:34.875 325 12480.12 75.20 55294.10 88888.00 2007-11-21 15:12:35.000 325 12480.12 75.17 55294.07 88888.00 2007-11-21 15:12:35.125 325 12480.10 75.17 55294.12 88888.00 2007-11-21 15:12:35.250 325 12480.12 75.28 55294.18 88888.00 2007-11-21 15:12:35.375 325 12480.10 75.30 55294.18 88888.00 2007-11-21 15:12:35.500 325 12480.08 75.22 55294.15 88888.00 2007-11-21 15:12:35.625 325 12480.05 75.17 55294.12 88888.00 2007-11-21 15:12:35.750 325 12480.02 75.20 55294.18 88888.00 2007-11-21 15:12:35.875 325 12480.02 75.15 55294.18 88888.00 2007-11-21 15:12:36.000 325 12480.05 75.17 55294.18 88888.00 2007-11-21 15:12:36.125 325 12480.10 75.17 55294.18 88888.00 2007-11-21 15:12:36.250 325 12479.98 75.08 55294.15 88888.00 2007-11-21 15:12:36.375 325 12479.95 75.12 55294.15 88888.00 2007-11-21 15:12:36.500 325 12480.02 75.17 55294.18 88888.00 2007-11-21 15:12:36.625 325 12480.05 75.15 55294.18 88888.00 2007-11-21 15:12:36.750 325 12480.05 75.20 55294.20 88888.00 2007-11-21 15:12:36.875 325 12480.02 75.20 55294.20 88888.00 2007-11-21 15:12:37.000 325 12480.08 75.17 55294.20 88888.00 2007-11-21 15:12:37.125 325 12480.05 75.12 55294.18 88888.00 2007-11-21 15:12:37.250 325 12479.92 75.08 55294.12 88888.00 2007-11-21 15:12:37.375 325 12480.00 75.15 55294.12 88888.00 2007-11-21 15:12:37.500 325 12480.10 75.17 55294.20 88888.00 2007-11-21 15:12:37.625 325 12480.05 75.12 55294.18 88888.00 2007-11-21 15:12:37.750 325 12480.02 75.17 55294.18 88888.00 2007-11-21 15:12:37.875 325 12480.12 75.25 55294.20 88888.00 2007-11-21 15:12:38.000 325 12480.15 75.20 55294.18 88888.00 2007-11-21 15:12:38.125 325 12480.05 75.12 55294.18 88888.00 2007-11-21 15:12:38.250 325 12479.98 75.05 55294.12 88888.00 2007-11-21 15:12:38.375 325 12479.98 75.08 55294.15 88888.00 2007-11-21 15:12:38.500 325 12479.88 75.15 55294.15 88888.00 2007-11-21 15:12:38.625 325 12479.95 75.17 55294.20 88888.00 2007-11-21 15:12:38.750 325 12479.98 75.20 55294.18 88888.00 2007-11-21 15:12:38.875 325 12479.95 75.17 55294.15 88888.00 2007-11-21 15:12:39.000 325 12479.98 75.15 55294.12 88888.00 2007-11-21 15:12:39.125 325 12479.95 75.17 55294.18 88888.00 2007-11-21 15:12:39.250 325 12479.95 75.12 55294.18 88888.00 2007-11-21 15:12:39.375 325 12479.88 75.17 55294.18 88888.00 2007-11-21 15:12:39.500 325 12479.90 75.22 55294.18 88888.00 2007-11-21 15:12:39.625 325 12479.92 75.25 55294.18 88888.00 2007-11-21 15:12:39.750 325 12479.95 75.25 55294.15 88888.00 2007-11-21 15:12:39.875 325 12479.88 75.22 55294.15 88888.00 2007-11-21 15:12:40.000 325 12479.88 75.17 55294.15 88888.00 2007-11-21 15:12:40.125 325 12479.88 75.17 55294.12 88888.00 2007-11-21 15:12:40.250 325 12479.85 75.20 55294.18 88888.00 2007-11-21 15:12:40.375 325 12479.90 75.20 55294.15 88888.00 2007-11-21 15:12:40.500 325 12479.90 75.15 55294.18 88888.00 2007-11-21 15:12:40.625 325 12479.90 75.15 55294.10 88888.00 2007-11-21 15:12:40.750 325 12479.92 75.20 55294.15 88888.00 2007-11-21 15:12:40.875 325 12479.95 75.25 55294.15 88888.00 2007-11-21 15:12:41.000 325 12480.00 75.28 55294.12 88888.00 2007-11-21 15:12:41.125 325 12480.00 75.25 55294.12 88888.00 2007-11-21 15:12:41.250 325 12479.90 75.20 55294.12 88888.00 2007-11-21 15:12:41.375 325 12479.92 75.28 55294.12 88888.00 2007-11-21 15:12:41.500 325 12479.98 75.30 55294.12 88888.00 2007-11-21 15:12:41.625 325 12479.88 75.22 55294.12 88888.00 2007-11-21 15:12:41.750 325 12479.98 75.25 55294.15 88888.00 2007-11-21 15:12:41.875 325 12479.98 75.30 55294.15 88888.00 2007-11-21 15:12:42.000 325 12480.00 75.33 55294.10 88888.00 2007-11-21 15:12:42.125 325 12479.92 75.30 55294.10 88888.00 2007-11-21 15:12:42.250 325 12479.88 75.28 55294.12 88888.00 2007-11-21 15:12:42.375 325 12479.92 75.28 55294.10 88888.00 2007-11-21 15:12:42.500 325 12479.98 75.33 55294.07 88888.00 2007-11-21 15:12:42.625 325 12480.02 75.35 55294.12 88888.00 2007-11-21 15:12:42.750 325 12480.08 75.38 55294.15 88888.00 2007-11-21 15:12:42.875 325 12480.08 75.30 55294.10 88888.00 2007-11-21 15:12:43.000 325 12480.05 75.28 55294.10 88888.00 2007-11-21 15:12:43.125 325 12480.08 75.33 55294.10 88888.00 2007-11-21 15:12:43.250 325 12480.10 75.35 55294.12 88888.00 2007-11-21 15:12:43.375 325 12480.12 75.35 55294.12 88888.00 2007-11-21 15:12:43.500 325 12480.08 75.38 55294.12 88888.00 2007-11-21 15:12:43.625 325 12480.10 75.40 55294.15 88888.00 2007-11-21 15:12:43.750 325 12480.08 75.35 55294.10 88888.00 2007-11-21 15:12:43.875 325 12480.02 75.40 55294.07 88888.00 2007-11-21 15:12:44.000 325 12480.00 75.40 55294.10 88888.00 2007-11-21 15:12:44.125 325 12480.00 75.40 55294.12 88888.00 2007-11-21 15:12:44.250 325 12479.98 75.33 55294.07 88888.00 2007-11-21 15:12:44.375 325 12480.00 75.33 55294.05 88888.00 2007-11-21 15:12:44.500 325 12480.05 75.30 55294.03 88888.00 2007-11-21 15:12:44.625 325 12480.08 75.40 55294.03 88888.00 2007-11-21 15:12:44.750 325 12480.05 75.42 55294.05 88888.00 2007-11-21 15:12:44.875 325 12480.08 75.42 55294.05 88888.00 2007-11-21 15:12:45.000 325 12480.05 75.40 55294.03 88888.00 2007-11-21 15:12:45.125 325 12479.98 75.40 55294.03 88888.00 2007-11-21 15:12:45.250 325 12480.02 75.40 55294.03 88888.00 2007-11-21 15:12:45.375 325 12480.05 75.40 55294.05 88888.00 2007-11-21 15:12:45.500 325 12480.12 75.50 55294.05 88888.00 2007-11-21 15:12:45.625 325 12480.08 75.50 55294.03 88888.00 2007-11-21 15:12:45.750 325 12480.10 75.45 55294.00 88888.00 2007-11-21 15:12:45.875 325 12480.12 75.42 55294.00 88888.00 2007-11-21 15:12:46.000 325 12480.15 75.40 55293.97 88888.00 2007-11-21 15:12:46.125 325 12480.17 75.42 55294.03 88888.00 2007-11-21 15:12:46.250 325 12480.10 75.47 55294.03 88888.00 2007-11-21 15:12:46.375 325 12480.08 75.50 55294.03 88888.00 2007-11-21 15:12:46.500 325 12480.17 75.50 55294.03 88888.00 2007-11-21 15:12:46.625 325 12480.27 75.47 55294.03 88888.00 2007-11-21 15:12:46.750 325 12480.23 75.42 55293.97 88888.00 2007-11-21 15:12:46.875 325 12480.23 75.42 55293.93 88888.00 2007-11-21 15:12:47.000 325 12480.27 75.47 55293.95 88888.00 2007-11-21 15:12:47.125 325 12480.33 75.53 55293.97 88888.00 2007-11-21 15:12:47.250 325 12480.27 75.47 55293.95 88888.00 2007-11-21 15:12:47.375 325 12480.25 75.45 55293.95 88888.00 2007-11-21 15:12:47.500 325 12480.30 75.50 55293.95 88888.00 2007-11-21 15:12:47.625 325 12480.38 75.47 55293.95 88888.00 2007-11-21 15:12:47.750 325 12480.42 75.47 55293.95 88888.00 2007-11-21 15:12:47.875 325 12480.42 75.50 55293.93 88888.00 2007-11-21 15:12:48.000 325 12480.33 75.53 55293.93 88888.00 2007-11-21 15:12:48.125 325 12480.27 75.47 55293.93 88888.00 2007-11-21 15:12:48.250 325 12480.33 75.50 55293.93 88888.00 2007-11-21 15:12:48.375 325 12480.33 75.53 55293.90 88888.00 2007-11-21 15:12:48.500 325 12480.40 75.53 55293.93 88888.00 2007-11-21 15:12:48.625 325 12480.42 75.53 55293.90 88888.00 2007-11-21 15:12:48.750 325 12480.48 75.55 55293.90 88888.00 2007-11-21 15:12:48.875 325 12480.50 75.53 55293.90 88888.00 2007-11-21 15:12:49.000 325 12480.55 75.50 55293.93 88888.00 2007-11-21 15:12:49.125 325 12480.62 75.55 55293.90 88888.00 2007-11-21 15:12:49.250 325 12480.60 75.65 55293.90 88888.00 2007-11-21 15:12:49.375 325 12480.62 75.70 55293.90 88888.00 2007-11-21 15:12:49.500 325 12480.60 75.62 55293.90 88888.00 2007-11-21 15:12:49.625 325 12480.58 75.58 55293.88 88888.00 2007-11-21 15:12:49.750 325 12480.55 75.60 55293.85 88888.00 2007-11-21 15:12:49.875 325 12480.60 75.60 55293.82 88888.00 2007-11-21 15:12:50.000 325 12480.67 75.62 55293.85 88888.00 2007-11-21 15:12:50.125 325 12480.80 75.70 55293.90 88888.00 2007-11-21 15:12:50.250 325 12480.77 75.72 55293.90 88888.00 2007-11-21 15:12:50.375 325 12480.77 75.67 55293.82 88888.00 2007-11-21 15:12:50.500 325 12480.80 75.65 55293.85 88888.00 2007-11-21 15:12:50.625 325 12480.77 75.67 55293.85 88888.00 2007-11-21 15:12:50.750 325 12480.70 75.65 55293.80 88888.00 2007-11-21 15:12:50.875 325 12480.77 75.72 55293.85 88888.00 2007-11-21 15:12:51.000 325 12480.88 75.72 55293.88 88888.00 2007-11-21 15:12:51.125 325 12480.90 75.75 55293.85 88888.00 2007-11-21 15:12:51.250 325 12480.92 75.72 55293.82 88888.00 2007-11-21 15:12:51.375 325 12480.95 75.72 55293.82 88888.00 2007-11-21 15:12:51.500 325 12480.90 75.70 55293.80 88888.00 2007-11-21 15:12:51.625 325 12480.88 75.67 55293.80 88888.00 2007-11-21 15:12:51.750 325 12480.88 75.60 55293.78 88888.00 2007-11-21 15:12:51.875 325 12480.92 75.67 55293.78 88888.00 2007-11-21 15:12:52.000 325 12481.02 75.78 55293.78 88888.00 2007-11-21 15:12:52.125 325 12481.00 75.75 55293.78 88888.00 2007-11-21 15:12:52.250 325 12481.02 75.72 55293.78 88888.00 2007-11-21 15:12:52.375 325 12481.08 75.72 55293.75 88888.00 2007-11-21 15:12:52.500 325 12481.12 75.78 55293.78 88888.00 2007-11-21 15:12:52.625 325 12481.12 75.80 55293.75 88888.00 2007-11-21 15:12:52.750 325 12481.12 75.80 55293.72 88888.00 2007-11-21 15:12:52.875 325 12481.17 75.83 55293.72 88888.00 2007-11-21 15:12:53.000 325 12481.23 75.80 55293.72 88888.00 2007-11-21 15:12:53.125 325 12481.27 75.83 55293.72 88888.00 2007-11-21 15:12:53.250 325 12481.35 75.85 55293.78 88888.00 2007-11-21 15:12:53.375 325 12481.42 75.88 55293.72 88888.00 2007-11-21 15:12:53.500 325 12481.40 75.85 55293.72 88888.00 2007-11-21 15:12:53.625 325 12481.42 75.85 55293.75 88888.00 2007-11-21 15:12:53.750 325 12481.45 75.85 55293.75 88888.00 2007-11-21 15:12:53.875 325 12481.45 75.88 55293.72 88888.00 2007-11-21 15:12:54.000 325 12481.48 75.95 55293.75 88888.00 2007-11-21 15:12:54.125 325 12481.50 75.97 55293.75 88888.00 2007-11-21 15:12:54.250 325 12481.45 75.88 55293.70 88888.00 2007-11-21 15:12:54.375 325 12481.50 75.88 55293.68 88888.00 2007-11-21 15:12:54.500 325 12481.58 75.92 55293.65 88888.00 2007-11-21 15:12:54.625 325 12481.67 75.97 55293.70 88888.00 2007-11-21 15:12:54.750 325 12481.65 75.95 55293.68 88888.00 2007-11-21 15:12:54.875 325 12481.75 76.00 55293.65 88888.00 2007-11-21 15:12:55.000 325 12481.77 76.00 55293.65 88888.00 2007-11-21 15:12:55.125 325 12481.73 76.00 55293.62 88888.00 2007-11-21 15:12:55.250 325 12481.75 76.00 55293.62 88888.00 2007-11-21 15:12:55.375 325 12481.80 76.05 55293.62 88888.00 2007-11-21 15:12:55.500 325 12481.77 76.03 55293.57 88888.00 2007-11-21 15:12:55.625 325 12481.77 76.08 55293.60 88888.00 2007-11-21 15:12:55.750 325 12481.75 76.08 55293.62 88888.00 2007-11-21 15:12:55.875 325 12481.85 76.10 55293.62 88888.00 2007-11-21 15:12:56.000 325 12481.95 76.10 55293.62 88888.00 2007-11-21 15:12:56.125 325 12482.02 76.10 55293.60 88888.00 2007-11-21 15:12:56.250 325 12482.00 76.03 55293.57 88888.00 2007-11-21 15:12:56.375 325 12482.10 76.08 55293.60 88888.00 2007-11-21 15:12:56.500 325 12482.12 76.10 55293.60 88888.00 2007-11-21 15:12:56.625 325 12482.08 76.15 55293.60 88888.00 2007-11-21 15:12:56.750 325 12482.05 76.17 55293.57 88888.00 2007-11-21 15:12:56.875 325 12482.15 76.22 55293.55 88888.00 2007-11-21 15:12:57.000 325 12482.15 76.25 55293.55 88888.00 2007-11-21 15:12:57.125 325 12482.20 76.22 55293.55 88888.00 2007-11-21 15:12:57.250 325 12482.30 76.22 55293.55 88888.00 2007-11-21 15:12:57.375 325 12482.33 76.25 55293.53 88888.00 2007-11-21 15:12:57.500 325 12482.27 76.20 55293.47 88888.00 2007-11-21 15:12:57.625 325 12482.27 76.22 55293.47 88888.00 2007-11-21 15:12:57.750 325 12482.30 76.28 55293.53 88888.00 2007-11-21 15:12:57.875 325 12482.33 76.30 55293.55 88888.00 2007-11-21 15:12:58.000 325 12482.48 76.38 55293.55 88888.00 2007-11-21 15:12:58.125 325 12482.52 76.38 55293.57 88888.00 2007-11-21 15:12:58.250 325 12482.50 76.35 55293.57 88888.00 2007-11-21 15:12:58.375 325 12482.48 76.40 55293.53 88888.00 2007-11-21 15:12:58.500 325 12482.50 76.42 55293.53 88888.00 2007-11-21 15:12:58.625 325 12482.55 76.38 55293.53 88888.00 2007-11-21 15:12:58.750 325 12482.60 76.33 55293.50 88888.00 2007-11-21 15:12:58.875 325 12482.62 76.35 55293.50 88888.00 2007-11-21 15:12:59.000 325 12482.65 76.38 55293.50 88888.00 2007-11-21 15:12:59.125 325 12482.67 76.42 55293.53 88888.00 2007-11-21 15:12:59.250 325 12482.67 76.38 55293.53 88888.00 2007-11-21 15:12:59.375 325 12482.67 76.45 55293.50 88888.00 2007-11-21 15:12:59.500 325 12482.65 76.42 55293.47 88888.00 2007-11-21 15:12:59.625 325 12482.67 76.50 55293.50 88888.00 2007-11-21 15:12:59.750 325 12482.80 76.53 55293.47 88888.00 2007-11-21 15:12:59.875 325 12482.70 76.50 55293.47 88888.00 2007-11-21 15:13:00.000 325 12482.77 76.55 55293.47 88888.00 2007-11-21 15:13:00.125 325 12482.83 76.58 55293.50 88888.00 2007-11-21 15:13:00.250 325 12482.88 76.58 55293.50 88888.00 2007-11-21 15:13:00.375 325 12482.88 76.62 55293.50 88888.00 2007-11-21 15:13:00.500 325 12482.92 76.62 55293.50 88888.00 2007-11-21 15:13:00.625 325 12483.05 76.58 55293.50 88888.00 2007-11-21 15:13:00.750 325 12483.15 76.62 55293.53 88888.00 2007-11-21 15:13:00.875 325 12483.20 76.70 55293.55 88888.00 2007-11-21 15:13:01.000 325 12483.17 76.70 55293.53 88888.00 2007-11-21 15:13:01.125 325 12483.08 76.58 55293.50 88888.00 2007-11-21 15:13:01.250 325 12483.12 76.60 55293.50 88888.00 2007-11-21 15:13:01.375 325 12483.23 76.72 55293.50 88888.00 2007-11-21 15:13:01.500 325 12483.25 76.75 55293.55 88888.00 2007-11-21 15:13:01.625 325 12483.25 76.78 55293.53 88888.00 2007-11-21 15:13:01.750 325 12483.20 76.75 55293.47 88888.00 2007-11-21 15:13:01.875 325 12483.15 76.67 55293.45 88888.00 2007-11-21 15:13:02.000 325 12483.23 76.67 55293.47 88888.00 2007-11-21 15:13:02.125 325 12483.35 76.78 55293.50 88888.00 2007-11-21 15:13:02.250 325 12483.38 76.83 55293.47 88888.00 2007-11-21 15:13:02.375 325 12483.35 76.80 55293.47 88888.00 2007-11-21 15:13:02.500 325 12483.30 76.83 55293.50 88888.00 2007-11-21 15:13:02.625 325 12483.30 76.80 55293.45 88888.00 2007-11-21 15:13:02.750 325 12483.30 76.78 55293.45 88888.00 2007-11-21 15:13:02.875 325 12483.42 76.80 55293.50 88888.00 2007-11-21 15:13:03.000 325 12483.50 76.83 55293.45 88888.00 2007-11-21 15:13:03.125 325 12483.45 76.88 55293.50 88888.00 2007-11-21 15:13:03.250 325 12483.40 76.88 55293.50 88888.00 2007-11-21 15:13:03.375 325 12483.45 76.90 55293.53 88888.00 2007-11-21 15:13:03.500 325 12483.50 76.90 55293.50 88888.00 2007-11-21 15:13:03.625 325 12483.50 76.88 55293.50 88888.00 2007-11-21 15:13:03.750 325 12483.45 76.80 55293.50 88888.00 2007-11-21 15:13:03.875 325 12483.38 76.85 55293.53 88888.00 2007-11-21 15:13:04.000 325 12483.40 76.90 55293.55 88888.00 2007-11-21 15:13:04.125 325 12483.50 76.92 55293.55 88888.00 2007-11-21 15:13:04.250 325 12483.50 76.92 55293.55 88888.00 2007-11-21 15:13:04.375 325 12483.50 76.97 55293.55 88888.00 2007-11-21 15:13:04.500 325 12483.55 76.95 55293.53 88888.00 2007-11-21 15:13:04.625 325 12483.58 76.92 55293.53 88888.00 2007-11-21 15:13:04.750 325 12483.60 76.95 55293.57 88888.00 2007-11-21 15:13:04.875 325 12483.58 77.03 55293.60 88888.00 2007-11-21 15:13:05.000 325 12483.65 77.08 55293.57 88888.00 2007-11-21 15:13:05.125 325 12483.65 77.10 55293.57 88888.00 2007-11-21 15:13:05.250 325 12483.60 77.03 55293.55 88888.00 2007-11-21 15:13:05.375 325 12483.65 77.03 55293.57 88888.00 2007-11-21 15:13:05.500 325 12483.65 77.08 55293.55 88888.00 2007-11-21 15:13:05.625 325 12483.67 77.12 55293.55 88888.00 2007-11-21 15:13:05.750 325 12483.73 77.08 55293.57 88888.00 2007-11-21 15:13:05.875 325 12483.77 77.10 55293.55 88888.00 2007-11-21 15:13:06.000 325 12483.77 77.10 55293.53 88888.00 2007-11-21 15:13:06.125 325 12483.73 77.08 55293.55 88888.00 2007-11-21 15:13:06.250 325 12483.65 77.05 55293.55 88888.00 2007-11-21 15:13:06.375 325 12483.67 77.10 55293.57 88888.00 2007-11-21 15:13:06.500 325 12483.77 77.17 55293.57 88888.00 2007-11-21 15:13:06.625 325 12483.77 77.17 55293.55 88888.00 2007-11-21 15:13:06.750 325 12483.77 77.17 55293.55 88888.00 2007-11-21 15:13:06.875 325 12483.88 77.17 55293.57 88888.00 2007-11-21 15:13:07.000 325 12483.92 77.25 55293.60 88888.00 2007-11-21 15:13:07.125 325 12483.98 77.30 55293.60 88888.00 2007-11-21 15:13:07.250 325 12483.92 77.22 55293.60 88888.00 2007-11-21 15:13:07.375 325 12483.95 77.25 55293.60 88888.00 2007-11-21 15:13:07.500 325 12483.92 77.22 55293.65 88888.00 2007-11-21 15:13:07.625 325 12483.90 77.28 55293.65 88888.00 2007-11-21 15:13:07.750 325 12483.88 77.28 55293.62 88888.00 2007-11-21 15:13:07.875 325 12483.88 77.22 55293.62 88888.00 2007-11-21 15:13:08.000 325 12483.90 77.25 55293.62 88888.00 2007-11-21 15:13:08.125 325 12483.88 77.22 55293.65 88888.00 2007-11-21 15:13:08.250 325 12483.90 77.22 55293.65 88888.00 2007-11-21 15:13:08.375 325 12483.98 77.30 55293.65 88888.00 2007-11-21 15:13:08.500 325 12483.95 77.28 55293.65 88888.00 2007-11-21 15:13:08.625 325 12483.95 77.25 55293.65 88888.00 2007-11-21 15:13:08.750 325 12483.92 77.28 55293.68 88888.00 2007-11-21 15:13:08.875 325 12483.95 77.25 55293.65 88888.00 2007-11-21 15:13:09.000 325 12483.98 77.25 55293.62 88888.00 2007-11-21 15:13:09.125 325 12484.05 77.30 55293.68 88888.00 2007-11-21 15:13:09.250 325 12483.95 77.25 55293.65 88888.00 2007-11-21 15:13:09.375 325 12483.98 77.28 55293.70 88888.00 2007-11-21 15:13:09.500 325 12484.02 77.38 55293.72 88888.00 2007-11-21 15:13:09.625 325 12484.02 77.38 55293.70 88888.00 2007-11-21 15:13:09.750 325 12484.08 77.35 55293.72 88888.00 2007-11-21 15:13:09.875 325 12484.15 77.33 55293.72 88888.00 2007-11-21 15:13:10.000 325 12484.20 77.35 55293.72 88888.00 2007-11-21 15:13:10.125 325 12484.17 77.38 55293.68 88888.00 2007-11-21 15:13:10.250 325 12484.20 77.35 55293.70 88888.00 2007-11-21 15:13:10.375 325 12484.23 77.33 55293.70 88888.00 2007-11-21 15:13:10.500 325 12484.30 77.35 55293.70 88888.00 2007-11-21 15:13:10.625 325 12484.25 77.35 55293.70 88888.00 2007-11-21 15:13:10.750 325 12484.23 77.42 55293.70 88888.00 2007-11-21 15:13:10.875 325 12484.23 77.38 55293.68 88888.00 2007-11-21 15:13:11.000 325 12484.27 77.38 55293.72 88888.00 2007-11-21 15:13:11.125 325 12484.30 77.40 55293.70 88888.00 2007-11-21 15:13:11.250 325 12484.33 77.40 55293.72 88888.00 2007-11-21 15:13:11.375 325 12484.33 77.33 55293.75 88888.00 2007-11-21 15:13:11.500 325 12484.30 77.33 55293.70 88888.00 2007-11-21 15:13:11.625 325 12484.20 77.28 55293.70 88888.00 2007-11-21 15:13:11.750 325 12484.30 77.33 55293.72 88888.00 2007-11-21 15:13:11.875 325 12484.38 77.40 55293.78 88888.00 2007-11-21 15:13:12.000 325 12484.38 77.42 55293.75 88888.00 2007-11-21 15:13:12.125 325 12484.38 77.38 55293.72 88888.00 2007-11-21 15:13:12.250 325 12484.40 77.30 55293.72 88888.00 2007-11-21 15:13:12.375 325 12484.42 77.28 55293.72 88888.00 2007-11-21 15:13:12.500 325 12484.45 77.33 55293.75 88888.00 2007-11-21 15:13:12.625 325 12484.42 77.35 55293.78 88888.00 2007-11-21 15:13:12.750 325 12484.50 77.35 55293.80 88888.00 2007-11-21 15:13:12.875 325 12484.50 77.30 55293.72 88888.00 2007-11-21 15:13:13.000 325 12484.55 77.30 55293.75 88888.00 2007-11-21 15:13:13.125 325 12484.60 77.38 55293.78 88888.00 2007-11-21 15:13:13.250 325 12484.58 77.35 55293.78 88888.00 2007-11-21 15:13:13.375 325 12484.55 77.30 55293.75 88888.00 2007-11-21 15:13:13.500 325 12484.60 77.33 55293.75 88888.00 2007-11-21 15:13:13.625 325 12484.65 77.35 55293.82 88888.00 2007-11-21 15:13:13.750 325 12484.67 77.40 55293.88 88888.00 2007-11-21 15:13:13.875 325 12484.70 77.42 55293.88 88888.00 2007-11-21 15:13:14.000 325 12484.73 77.40 55293.85 88888.00 2007-11-21 15:13:14.125 325 12484.75 77.38 55293.82 88888.00 2007-11-21 15:13:14.250 325 12484.73 77.38 55293.90 88888.00 2007-11-21 15:13:14.375 325 12484.73 77.40 55293.88 88888.00 2007-11-21 15:13:14.500 325 12484.73 77.42 55293.88 88888.00 2007-11-21 15:13:14.625 325 12484.70 77.33 55293.80 88888.00 2007-11-21 15:13:14.750 325 12484.67 77.28 55293.80 88888.00 2007-11-21 15:13:14.875 325 12484.77 77.38 55293.85 88888.00 2007-11-21 15:13:15.000 325 12484.85 77.38 55293.88 88888.00 2007-11-21 15:13:15.125 325 12484.80 77.38 55293.85 88888.00 2007-11-21 15:13:15.250 325 12484.73 77.30 55293.85 88888.00 2007-11-21 15:13:15.375 325 12484.77 77.28 55293.85 88888.00 2007-11-21 15:13:15.500 325 12484.77 77.20 55293.85 88888.00 2007-11-21 15:13:15.625 325 12484.80 77.22 55293.88 88888.00 2007-11-21 15:13:15.750 325 12484.88 77.25 55293.88 88888.00 2007-11-21 15:13:15.875 325 12484.92 77.28 55293.90 88888.00 2007-11-21 15:13:16.000 325 12485.00 77.33 55293.93 88888.00 2007-11-21 15:13:16.125 325 12484.95 77.28 55293.90 88888.00 2007-11-21 15:13:16.250 325 12484.88 77.22 55293.85 88888.00 2007-11-21 15:13:16.375 325 12484.88 77.20 55293.88 88888.00 2007-11-21 15:13:16.500 325 12484.92 77.22 55293.90 88888.00 2007-11-21 15:13:16.625 325 12484.98 77.22 55293.93 88888.00 2007-11-21 15:13:16.750 325 12484.95 77.17 55293.90 88888.00 2007-11-21 15:13:16.875 325 12484.90 77.12 55293.88 88888.00 2007-11-21 15:13:17.000 325 12484.88 77.10 55293.82 88888.00 2007-11-21 15:13:17.125 325 12484.98 77.15 55293.90 88888.00 2007-11-21 15:13:17.250 325 12485.00 77.17 55293.95 88888.00 2007-11-21 15:13:17.375 325 12485.02 77.15 55293.97 88888.00 2007-11-21 15:13:17.500 325 12485.00 77.15 55293.97 88888.00 2007-11-21 15:13:17.625 325 12485.08 77.10 55293.97 88888.00 2007-11-21 15:13:17.750 325 12485.12 77.10 55293.95 88888.00 2007-11-21 15:13:17.875 325 12485.02 77.10 55293.93 88888.00 2007-11-21 15:13:18.000 325 12485.00 77.12 55293.90 88888.00 2007-11-21 15:13:18.125 325 12485.10 77.10 55293.95 88888.00 2007-11-21 15:13:18.250 325 12485.05 77.05 55294.00 88888.00 2007-11-21 15:13:18.375 325 12485.05 77.10 55294.03 88888.00 2007-11-21 15:13:18.500 325 12485.15 77.10 55294.00 88888.00 2007-11-21 15:13:18.625 325 12485.20 77.10 55294.00 88888.00 2007-11-21 15:13:18.750 325 12485.23 77.10 55294.03 88888.00 2007-11-21 15:13:18.875 325 12485.20 77.03 55294.05 88888.00 2007-11-21 15:13:19.000 325 12485.15 77.00 55294.03 88888.00 2007-11-21 15:13:19.125 325 12485.12 76.97 55294.05 88888.00 2007-11-21 15:13:19.250 325 12485.12 77.03 55294.05 88888.00 2007-11-21 15:13:19.375 325 12485.12 77.03 55294.05 88888.00 2007-11-21 15:13:19.500 325 12485.10 77.03 55294.05 88888.00 2007-11-21 15:13:19.625 325 12485.10 77.05 55294.10 88888.00 2007-11-21 15:13:19.750 325 12485.20 77.03 55294.10 88888.00 2007-11-21 15:13:19.875 325 12485.17 76.97 55294.07 88888.00 2007-11-21 15:13:20.000 325 12485.17 76.97 55294.10 88888.00 2007-11-21 15:13:20.125 325 12485.17 77.00 55294.12 88888.00 2007-11-21 15:13:20.250 325 12485.15 76.95 55294.18 88888.00 2007-11-21 15:13:20.375 325 12485.17 76.92 55294.18 88888.00 2007-11-21 15:13:20.500 325 12485.15 76.92 55294.18 88888.00 2007-11-21 15:13:20.625 325 12485.08 76.90 55294.15 88888.00 2007-11-21 15:13:20.750 325 12485.08 76.92 55294.18 88888.00 2007-11-21 15:13:20.875 325 12485.15 76.95 55294.22 88888.00 2007-11-21 15:13:21.000 325 12485.15 76.95 55294.22 88888.00 2007-11-21 15:13:21.125 325 12485.10 76.88 55294.25 88888.00 2007-11-21 15:13:21.250 325 12485.05 76.90 55294.28 88888.00 2007-11-21 15:13:21.375 325 12485.05 76.90 55294.25 88888.00 2007-11-21 15:13:21.500 325 12484.90 76.75 55294.20 88888.00 2007-11-21 15:13:21.625 325 12484.98 76.78 55294.22 88888.00 2007-11-21 15:13:21.750 325 12485.10 76.85 55294.30 88888.00 2007-11-21 15:13:21.875 325 12485.10 76.88 55294.35 88888.00 2007-11-21 15:13:22.000 325 12485.08 76.83 55294.30 88888.00 2007-11-21 15:13:22.125 325 12485.02 76.78 55294.28 88888.00 2007-11-21 15:13:22.250 325 12485.00 76.78 55294.30 88888.00 2007-11-21 15:13:22.375 325 12485.05 76.78 55294.28 88888.00 2007-11-21 15:13:22.500 325 12485.05 76.67 55294.30 88888.00 2007-11-21 15:13:22.625 325 12485.10 76.67 55294.32 88888.00 2007-11-21 15:13:22.750 325 12485.10 76.70 55294.35 88888.00 2007-11-21 15:13:22.875 325 12485.12 76.75 55294.38 88888.00 2007-11-21 15:13:23.000 325 12485.08 76.70 55294.35 88888.00 2007-11-21 15:13:23.125 325 12484.98 76.70 55294.40 88888.00 2007-11-21 15:13:23.250 325 12484.98 76.67 55294.38 88888.00 2007-11-21 15:13:23.375 325 12484.92 76.62 55294.35 88888.00 2007-11-21 15:13:23.500 325 12484.95 76.65 55294.38 88888.00 2007-11-21 15:13:23.625 325 12484.98 76.67 55294.43 88888.00 2007-11-21 15:13:23.750 325 12484.95 76.65 55294.40 88888.00 2007-11-21 15:13:23.875 325 12484.92 76.67 55294.43 88888.00 2007-11-21 15:13:24.000 325 12484.92 76.62 55294.45 88888.00 2007-11-21 15:13:24.125 325 12484.90 76.60 55294.45 88888.00 2007-11-21 15:13:24.250 325 12484.90 76.58 55294.47 88888.00 2007-11-21 15:13:24.375 325 12484.90 76.60 55294.47 88888.00 2007-11-21 15:13:24.500 325 12484.98 76.65 55294.50 88888.00 2007-11-21 15:13:24.625 325 12485.02 76.72 55294.50 88888.00 2007-11-21 15:13:24.750 325 12485.00 76.65 55294.50 88888.00 2007-11-21 15:13:24.875 325 12484.88 76.55 55294.47 88888.00 2007-11-21 15:13:25.000 325 12484.90 76.62 55294.50 88888.00 2007-11-21 15:13:25.125 325 12485.02 76.70 55294.55 88888.00 2007-11-21 15:13:25.250 325 12485.08 76.62 55294.55 88888.00 2007-11-21 15:13:25.375 325 12485.02 76.53 55294.53 88888.00 2007-11-21 15:13:25.500 325 12484.90 76.45 55294.53 88888.00 2007-11-21 15:13:25.625 325 12484.88 76.50 55294.55 88888.00 2007-11-21 15:13:25.750 325 12484.88 76.55 55294.60 88888.00 2007-11-21 15:13:25.875 325 12484.90 76.50 55294.62 88888.00 2007-11-21 15:13:26.000 325 12484.90 76.53 55294.62 88888.00 2007-11-21 15:13:26.125 325 12484.90 76.50 55294.62 88888.00 2007-11-21 15:13:26.250 325 12484.88 76.45 55294.65 88888.00 2007-11-21 15:13:26.375 325 12484.92 76.45 55294.65 88888.00 2007-11-21 15:13:26.500 325 12485.00 76.47 55294.68 88888.00 2007-11-21 15:13:26.625 325 12484.95 76.47 55294.62 88888.00 2007-11-21 15:13:26.750 325 12484.95 76.45 55294.65 88888.00 2007-11-21 15:13:26.875 325 12484.98 76.47 55294.65 88888.00 2007-11-21 15:13:27.000 325 12484.92 76.45 55294.65 88888.00 2007-11-21 15:13:27.125 325 12484.85 76.38 55294.65 88888.00 2007-11-21 15:13:27.250 325 12484.85 76.38 55294.65 88888.00 2007-11-21 15:13:27.375 325 12484.88 76.40 55294.70 88888.00 2007-11-21 15:13:27.500 325 12484.90 76.38 55294.72 88888.00 2007-11-21 15:13:27.625 325 12484.92 76.40 55294.75 88888.00 2007-11-21 15:13:27.750 325 12484.85 76.38 55294.72 88888.00 2007-11-21 15:13:27.875 325 12484.83 76.35 55294.75 88888.00 2007-11-21 15:13:28.000 325 12484.88 76.38 55294.75 88888.00 2007-11-21 15:13:28.125 325 12484.83 76.38 55294.75 88888.00 2007-11-21 15:13:28.250 325 12484.73 76.38 55294.78 88888.00 2007-11-21 15:13:28.375 325 12484.75 76.35 55294.80 88888.00 2007-11-21 15:13:28.500 325 12484.77 76.30 55294.78 88888.00 2007-11-21 15:13:28.625 325 12484.73 76.25 55294.75 88888.00 2007-11-21 15:13:28.750 325 12484.70 76.25 55294.75 88888.00 2007-11-21 15:13:28.875 325 12484.75 76.25 55294.75 88888.00 2007-11-21 15:13:29.000 325 12484.83 76.22 55294.75 88888.00 2007-11-21 15:13:29.125 325 12484.75 76.28 55294.80 88888.00 2007-11-21 15:13:29.250 325 12484.67 76.22 55294.82 88888.00 2007-11-21 15:13:29.375 325 12484.73 76.15 55294.80 88888.00 2007-11-21 15:13:29.500 325 12484.75 76.12 55294.78 88888.00 2007-11-21 15:13:29.625 325 12484.62 76.12 55294.78 88888.00 2007-11-21 15:13:29.750 325 12484.55 76.08 55294.80 88888.00 2007-11-21 15:13:29.875 325 12484.65 76.08 55294.80 88888.00 2007-11-21 15:13:30.000 325 12484.80 76.12 55294.85 88888.00 2007-11-21 15:13:30.125 325 12484.80 76.17 55294.88 88888.00 2007-11-21 15:13:30.250 325 12484.80 76.15 55294.93 88888.00 2007-11-21 15:13:30.375 325 12484.83 76.12 55294.88 88888.00 2007-11-21 15:13:30.500 325 12484.77 76.10 55294.82 88888.00 2007-11-21 15:13:30.625 325 12484.73 76.08 55294.85 88888.00 2007-11-21 15:13:30.750 325 12484.73 76.10 55294.82 88888.00 2007-11-21 15:13:30.875 325 12484.75 76.08 55294.85 88888.00 2007-11-21 15:13:31.000 325 12484.70 76.12 55294.85 88888.00 2007-11-21 15:13:31.125 325 12484.73 76.15 55294.93 88888.00 2007-11-21 15:13:31.250 325 12484.73 76.03 55294.93 88888.00 2007-11-21 15:13:31.375 325 12484.67 76.03 55294.93 88888.00 2007-11-21 15:13:31.500 325 12484.67 76.03 55294.93 88888.00 2007-11-21 15:13:31.625 325 12484.70 76.05 55294.93 88888.00 2007-11-21 15:13:31.750 325 12484.70 75.97 55294.93 88888.00 2007-11-21 15:13:31.875 325 12484.73 75.97 55294.93 88888.00 2007-11-21 15:13:32.000 325 12484.75 75.97 55294.93 88888.00 2007-11-21 15:13:32.125 325 12484.73 75.97 55294.93 88888.00 2007-11-21 15:13:32.250 325 12484.73 75.95 55294.95 88888.00 2007-11-21 15:13:32.375 325 12484.77 75.97 55295.03 88888.00 2007-11-21 15:13:32.500 325 12484.75 75.97 55295.03 88888.00 2007-11-21 15:13:32.625 325 12484.70 75.92 55295.00 88888.00 2007-11-21 15:13:32.750 325 12484.70 75.90 55294.97 88888.00 2007-11-21 15:13:32.875 325 12484.65 75.85 55294.97 88888.00 2007-11-21 15:13:33.000 325 12484.70 75.83 55294.97 88888.00 2007-11-21 15:13:33.125 325 12484.80 75.85 55295.03 88888.00 2007-11-21 15:13:33.250 325 12484.80 75.90 55295.03 88888.00 2007-11-21 15:13:33.375 325 12484.75 75.85 55295.00 88888.00 2007-11-21 15:13:33.500 325 12484.77 75.85 55295.03 88888.00 2007-11-21 15:13:33.625 325 12484.85 75.88 55295.05 88888.00 2007-11-21 15:13:33.750 325 12484.83 75.83 55295.03 88888.00 2007-11-21 15:13:33.875 325 12484.77 75.78 55295.00 88888.00 2007-11-21 15:13:34.000 325 12484.80 75.80 55294.97 88888.00 2007-11-21 15:13:34.125 325 12484.77 75.83 55295.00 88888.00 2007-11-21 15:13:34.250 325 12484.83 75.90 55295.07 88888.00 2007-11-21 15:13:34.375 325 12484.80 75.83 55295.05 88888.00 2007-11-21 15:13:34.500 325 12484.80 75.83 55295.05 88888.00 2007-11-21 15:13:34.625 325 12484.83 75.83 55295.07 88888.00 2007-11-21 15:13:34.750 325 12484.75 75.80 55295.05 88888.00 2007-11-21 15:13:34.875 325 12484.67 75.70 55295.05 88888.00 2007-11-21 15:13:35.000 325 12484.70 75.65 55295.03 88888.00 2007-11-21 15:13:35.125 325 12484.75 75.70 55295.10 88888.00 2007-11-21 15:13:35.250 325 12484.77 75.70 55295.07 88888.00 2007-11-21 15:13:35.375 325 12484.85 75.72 55295.10 88888.00 2007-11-21 15:13:35.500 325 12484.88 75.67 55295.05 88888.00 2007-11-21 15:13:35.625 325 12484.88 75.62 55295.05 88888.00 2007-11-21 15:13:35.750 325 12484.98 75.67 55295.12 88888.00 2007-11-21 15:13:35.875 325 12484.95 75.67 55295.10 88888.00 2007-11-21 15:13:36.000 325 12484.90 75.65 55295.07 88888.00 2007-11-21 15:13:36.125 325 12484.85 75.60 55295.05 88888.00 2007-11-21 15:13:36.250 325 12484.75 75.53 55295.05 88888.00 2007-11-21 15:13:36.375 325 12484.77 75.55 55295.07 88888.00 2007-11-21 15:13:36.500 325 12484.85 75.60 55295.12 88888.00 2007-11-21 15:13:36.625 325 12484.90 75.58 55295.10 88888.00 2007-11-21 15:13:36.750 325 12484.98 75.50 55295.07 88888.00 2007-11-21 15:13:36.875 325 12484.95 75.42 55295.05 88888.00 2007-11-21 15:13:37.000 325 12484.95 75.47 55295.03 88888.00 2007-11-21 15:13:37.125 325 12484.90 75.47 55295.05 88888.00 2007-11-21 15:13:37.250 325 12484.95 75.53 55295.10 88888.00 2007-11-21 15:13:37.375 325 12484.98 75.53 55295.10 88888.00 2007-11-21 15:13:37.500 325 12484.98 75.50 55295.07 88888.00 2007-11-21 15:13:37.625 325 12485.08 75.50 55295.10 88888.00 2007-11-21 15:13:37.750 325 12485.15 75.47 55295.12 88888.00 2007-11-21 15:13:37.875 325 12485.12 75.42 55295.10 88888.00 2007-11-21 15:13:38.000 325 12485.05 75.38 55295.07 88888.00 2007-11-21 15:13:38.125 325 12485.05 75.38 55295.10 88888.00 2007-11-21 15:13:38.250 325 12485.05 75.35 55295.12 88888.00 2007-11-21 15:13:38.375 325 12485.10 75.40 55295.15 88888.00 2007-11-21 15:13:38.500 325 12485.15 75.38 55295.12 88888.00 2007-11-21 15:13:38.625 325 12485.12 75.30 55295.15 88888.00 2007-11-21 15:13:38.750 325 12485.12 75.25 55295.15 88888.00 2007-11-21 15:13:38.875 325 12485.15 75.28 55295.12 88888.00 2007-11-21 15:13:39.000 325 12485.23 75.33 55295.12 88888.00 2007-11-21 15:13:39.125 325 12485.30 75.33 55295.15 88888.00 2007-11-21 15:13:39.250 325 12485.27 75.30 55295.18 88888.00 2007-11-21 15:13:39.375 325 12485.27 75.30 55295.18 88888.00 2007-11-21 15:13:39.500 325 12485.15 75.28 55295.18 88888.00 2007-11-21 15:13:39.625 325 12485.15 75.17 55295.10 88888.00 2007-11-21 15:13:39.750 325 12485.17 75.12 55295.07 88888.00 2007-11-21 15:13:39.875 325 12485.23 75.12 55295.10 88888.00 2007-11-21 15:13:40.000 325 12485.23 75.12 55295.12 88888.00 2007-11-21 15:13:40.125 325 12485.27 75.10 55295.15 88888.00 2007-11-21 15:13:40.250 325 12485.33 75.08 55295.12 88888.00 2007-11-21 15:13:40.375 325 12485.33 75.05 55295.07 88888.00 2007-11-21 15:13:40.500 325 12485.27 75.00 55295.07 88888.00 2007-11-21 15:13:40.625 325 12485.33 75.05 55295.10 88888.00 2007-11-21 15:13:40.750 325 12485.40 75.05 55295.12 88888.00 2007-11-21 15:13:40.875 325 12485.48 75.08 55295.15 88888.00 2007-11-21 15:13:41.000 325 12485.50 75.05 55295.15 88888.00 2007-11-21 15:13:41.125 325 12485.45 75.05 55295.15 88888.00 2007-11-21 15:13:41.250 325 12485.40 74.92 55295.10 88888.00 2007-11-21 15:13:41.375 325 12485.45 74.90 55295.15 88888.00 2007-11-21 15:13:41.500 325 12485.52 74.90 55295.15 88888.00 2007-11-21 15:13:41.625 325 12485.58 74.90 55295.15 88888.00 2007-11-21 15:13:41.750 325 12485.58 74.90 55295.15 88888.00 2007-11-21 15:13:41.875 325 12485.60 74.90 55295.18 88888.00 2007-11-21 15:13:42.000 325 12485.58 74.90 55295.18 88888.00 2007-11-21 15:13:42.125 325 12485.60 74.92 55295.18 88888.00 2007-11-21 15:13:42.250 325 12485.58 74.85 55295.20 88888.00 2007-11-21 15:13:42.375 325 12485.58 74.80 55295.18 88888.00 2007-11-21 15:13:42.500 325 12485.60 74.80 55295.20 88888.00 2007-11-21 15:13:42.625 325 12485.65 74.80 55295.20 88888.00 2007-11-21 15:13:42.750 325 12485.65 74.80 55295.20 88888.00 2007-11-21 15:13:42.875 325 12485.70 74.78 55295.22 88888.00 2007-11-21 15:13:43.000 325 12485.73 74.72 55295.20 88888.00 2007-11-21 15:13:43.125 325 12485.67 74.67 55295.18 88888.00 2007-11-21 15:13:43.250 325 12485.62 74.67 55295.20 88888.00 2007-11-21 15:13:43.375 325 12485.62 74.67 55295.20 88888.00 2007-11-21 15:13:43.500 325 12485.67 74.67 55295.22 88888.00 2007-11-21 15:13:43.625 325 12485.70 74.65 55295.22 88888.00 2007-11-21 15:13:43.750 325 12485.73 74.62 55295.22 88888.00 2007-11-21 15:13:43.875 325 12485.73 74.67 55295.25 88888.00 2007-11-21 15:13:44.000 325 12485.70 74.60 55295.22 88888.00 2007-11-21 15:13:44.125 325 12485.73 74.55 55295.25 88888.00 2007-11-21 15:13:44.250 325 12485.70 74.47 55295.25 88888.00 2007-11-21 15:13:44.375 325 12485.75 74.50 55295.22 88888.00 2007-11-21 15:13:44.500 325 12485.80 74.47 55295.20 88888.00 2007-11-21 15:13:44.625 325 12485.88 74.45 55295.22 88888.00 2007-11-21 15:13:44.750 325 12485.90 74.50 55295.22 88888.00 2007-11-21 15:13:44.875 325 12485.83 74.42 55295.22 88888.00 2007-11-21 15:13:45.000 325 12485.75 74.38 55295.22 88888.00 2007-11-21 15:13:45.125 325 12485.75 74.38 55295.25 88888.00 2007-11-21 15:13:45.250 325 12485.75 74.35 55295.25 88888.00 2007-11-21 15:13:45.375 325 12485.85 74.30 55295.22 88888.00 2007-11-21 15:13:45.500 325 12485.88 74.30 55295.20 88888.00 2007-11-21 15:13:45.625 325 12485.83 74.25 55295.20 88888.00 2007-11-21 15:13:45.750 325 12485.85 74.22 55295.22 88888.00 2007-11-21 15:13:45.875 325 12485.88 74.30 55295.25 88888.00 2007-11-21 15:13:46.000 325 12485.85 74.28 55295.28 88888.00 2007-11-21 15:13:46.125 325 12485.88 74.28 55295.25 88888.00 2007-11-21 15:13:46.250 325 12485.90 74.20 55295.28 88888.00 2007-11-21 15:13:46.375 325 12485.92 74.20 55295.28 88888.00 2007-11-21 15:13:46.500 325 12485.98 74.22 55295.30 88888.00 2007-11-21 15:13:46.625 325 12485.90 74.15 55295.28 88888.00 2007-11-21 15:13:46.750 325 12485.83 74.10 55295.28 88888.00 2007-11-21 15:13:46.875 325 12485.83 74.03 55295.28 88888.00 2007-11-21 15:13:47.000 325 12485.83 74.10 55295.32 88888.00 2007-11-21 15:13:47.125 325 12485.80 74.15 55295.35 88888.00 2007-11-21 15:13:47.250 325 12485.80 74.03 55295.32 88888.00 2007-11-21 15:13:47.375 325 12485.90 74.05 55295.28 88888.00 2007-11-21 15:13:47.500 325 12485.90 74.10 55295.35 88888.00 2007-11-21 15:13:47.625 325 12485.83 74.08 55295.32 88888.00 2007-11-21 15:13:47.750 325 12485.83 74.03 55295.28 88888.00 2007-11-21 15:13:47.875 325 12485.90 74.00 55295.30 88888.00 2007-11-21 15:13:48.000 325 12485.85 73.97 55295.28 88888.00 2007-11-21 15:13:48.125 325 12485.80 73.95 55295.30 88888.00 2007-11-21 15:13:48.250 325 12485.67 73.88 55295.28 88888.00 2007-11-21 15:13:48.375 325 12485.67 73.83 55295.25 88888.00 2007-11-21 15:13:48.500 325 12485.75 73.83 55295.28 88888.00 2007-11-21 15:13:48.625 325 12485.85 73.88 55295.35 88888.00 2007-11-21 15:13:48.750 325 12485.88 73.85 55295.38 88888.00 2007-11-21 15:13:48.875 325 12485.80 73.78 55295.32 88888.00 2007-11-21 15:13:49.000 325 12485.80 73.75 55295.30 88888.00 2007-11-21 15:13:49.125 325 12485.85 73.78 55295.38 88888.00 2007-11-21 15:13:49.250 325 12485.83 73.78 55295.38 88888.00 2007-11-21 15:13:49.375 325 12485.88 73.85 55295.38 88888.00 2007-11-21 15:13:49.500 325 12485.88 73.83 55295.38 88888.00 2007-11-21 15:13:49.625 325 12485.85 73.72 55295.40 88888.00 2007-11-21 15:13:49.750 325 12485.85 73.70 55295.40 88888.00 2007-11-21 15:13:49.875 325 12485.83 73.65 55295.38 88888.00 2007-11-21 15:13:50.000 325 12485.83 73.65 55295.40 88888.00 2007-11-21 15:13:50.125 325 12485.83 73.65 55295.43 88888.00 2007-11-21 15:13:50.250 325 12485.88 73.60 55295.43 88888.00 2007-11-21 15:13:50.375 325 12485.90 73.58 55295.38 88888.00 2007-11-21 15:13:50.500 325 12485.90 73.65 55295.45 88888.00 2007-11-21 15:13:50.625 325 12485.90 73.67 55295.47 88888.00 2007-11-21 15:13:50.750 325 12485.80 73.62 55295.45 88888.00 2007-11-21 15:13:50.875 325 12485.73 73.53 55295.40 88888.00 2007-11-21 15:13:51.000 325 12485.70 73.47 55295.43 88888.00 2007-11-21 15:13:51.125 325 12485.83 73.55 55295.45 88888.00 2007-11-21 15:13:51.250 325 12485.75 73.53 55295.45 88888.00 2007-11-21 15:13:51.375 325 12485.73 73.53 55295.47 88888.00 2007-11-21 15:13:51.500 325 12485.73 73.45 55295.43 88888.00 2007-11-21 15:13:51.625 325 12485.83 73.45 55295.47 88888.00 2007-11-21 15:13:51.750 325 12485.88 73.45 55295.45 88888.00 2007-11-21 15:13:51.875 325 12485.90 73.42 55295.45 88888.00 2007-11-21 15:13:52.000 325 12485.85 73.40 55295.45 88888.00 2007-11-21 15:13:52.125 325 12485.83 73.35 55295.47 88888.00 2007-11-21 15:13:52.250 325 12485.80 73.40 55295.50 88888.00 2007-11-21 15:13:52.375 325 12485.80 73.40 55295.50 88888.00 2007-11-21 15:13:52.500 325 12485.80 73.40 55295.50 88888.00 2007-11-21 15:13:52.625 325 12485.80 73.35 55295.50 88888.00 2007-11-21 15:13:52.750 325 12485.85 73.28 55295.50 88888.00 2007-11-21 15:13:52.875 325 12485.85 73.30 55295.50 88888.00 2007-11-21 15:13:53.000 325 12485.88 73.33 55295.50 88888.00 2007-11-21 15:13:53.125 325 12485.83 73.33 55295.53 88888.00 2007-11-21 15:13:53.250 325 12485.77 73.30 55295.53 88888.00 2007-11-21 15:13:53.375 325 12485.80 73.33 55295.53 88888.00 2007-11-21 15:13:53.500 325 12485.90 73.28 55295.55 88888.00 2007-11-21 15:13:53.625 325 12485.90 73.22 55295.53 88888.00 2007-11-21 15:13:53.750 325 12485.92 73.22 55295.55 88888.00 2007-11-21 15:13:53.875 325 12485.85 73.20 55295.55 88888.00 2007-11-21 15:13:54.000 325 12485.75 73.12 55295.50 88888.00 2007-11-21 15:13:54.125 325 12485.80 73.12 55295.57 88888.00 2007-11-21 15:13:54.250 325 12485.88 73.20 55295.62 88888.00 2007-11-21 15:13:54.375 325 12485.90 73.22 55295.60 88888.00 2007-11-21 15:13:54.500 325 12485.80 73.22 55295.62 88888.00 2007-11-21 15:13:54.625 325 12485.85 73.20 55295.62 88888.00 2007-11-21 15:13:54.750 325 12485.88 73.17 55295.62 88888.00 2007-11-21 15:13:54.875 325 12485.83 73.10 55295.62 88888.00 2007-11-21 15:13:55.000 325 12485.83 73.15 55295.62 88888.00 2007-11-21 15:13:55.125 325 12485.83 73.15 55295.65 88888.00 2007-11-21 15:13:55.250 325 12485.83 73.10 55295.62 88888.00 2007-11-21 15:13:55.375 325 12485.85 73.08 55295.57 88888.00 2007-11-21 15:13:55.500 325 12485.88 73.08 55295.60 88888.00 2007-11-21 15:13:55.625 325 12485.80 73.05 55295.60 88888.00 2007-11-21 15:13:55.750 325 12485.83 73.05 55295.65 88888.00 2007-11-21 15:13:55.875 325 12485.85 73.03 55295.60 88888.00 2007-11-21 15:13:56.000 325 12485.85 73.03 55295.62 88888.00 2007-11-21 15:13:56.125 325 12485.88 73.00 55295.68 88888.00 2007-11-21 15:13:56.250 325 12485.85 72.95 55295.65 88888.00 2007-11-21 15:13:56.375 325 12485.88 73.03 55295.65 88888.00 2007-11-21 15:13:56.500 325 12485.90 73.05 55295.65 88888.00 2007-11-21 15:13:56.625 325 12485.92 73.00 55295.65 88888.00 2007-11-21 15:13:56.750 325 12485.92 73.00 55295.68 88888.00 2007-11-21 15:13:56.875 325 12485.98 73.05 55295.72 88888.00 2007-11-21 15:13:57.000 325 12485.92 73.05 55295.70 88888.00 2007-11-21 15:13:57.125 325 12485.95 73.05 55295.70 88888.00 2007-11-21 15:13:57.250 325 12485.98 73.00 55295.72 88888.00 2007-11-21 15:13:57.375 325 12485.98 73.00 55295.68 88888.00 2007-11-21 15:13:57.500 325 12485.98 73.05 55295.70 88888.00 2007-11-21 15:13:57.625 325 12485.95 73.03 55295.70 88888.00 2007-11-21 15:13:57.750 325 12485.92 73.03 55295.62 88888.00 2007-11-21 15:13:57.875 325 12485.95 73.03 55295.68 88888.00 2007-11-21 15:13:58.000 325 12485.98 73.00 55295.68 88888.00 2007-11-21 15:13:58.125 325 12485.92 72.97 55295.68 88888.00 2007-11-21 15:13:58.250 325 12485.98 73.00 55295.72 88888.00 2007-11-21 15:13:58.375 325 12486.08 73.03 55295.72 88888.00 2007-11-21 15:13:58.500 325 12486.02 73.00 55295.72 88888.00 2007-11-21 15:13:58.625 325 12485.95 72.92 55295.72 88888.00 2007-11-21 15:13:58.750 325 12486.02 72.97 55295.72 88888.00 2007-11-21 15:13:58.875 325 12486.05 72.97 55295.75 88888.00 2007-11-21 15:13:59.000 325 12486.00 72.97 55295.72 88888.00 2007-11-21 15:13:59.125 325 12486.00 72.92 55295.72 88888.00 2007-11-21 15:13:59.250 325 12486.05 72.95 55295.72 88888.00 2007-11-21 15:13:59.375 325 12486.17 73.03 55295.72 88888.00 2007-11-21 15:13:59.500 325 12486.15 73.05 55295.78 88888.00 2007-11-21 15:13:59.625 325 12486.12 73.03 55295.72 88888.00 2007-11-21 15:13:59.750 325 12486.08 72.97 55295.70 88888.00 2007-11-21 15:13:59.875 325 12486.08 72.90 55295.70 88888.00 2007-11-21 15:14:00.000 325 12486.08 72.88 55295.70 88888.00 2007-11-21 15:14:00.125 325 12486.12 72.90 55295.75 88888.00 2007-11-21 15:14:00.250 325 12486.12 72.90 55295.72 88888.00 2007-11-21 15:14:00.375 325 12486.10 72.85 55295.70 88888.00 2007-11-21 15:14:00.500 325 12486.08 72.88 55295.72 88888.00 2007-11-21 15:14:00.625 325 12486.12 72.95 55295.78 88888.00 2007-11-21 15:14:00.750 325 12486.15 72.97 55295.80 88888.00 2007-11-21 15:14:00.875 325 12486.12 72.90 55295.78 88888.00 2007-11-21 15:14:01.000 325 12486.17 72.92 55295.75 88888.00 2007-11-21 15:14:01.125 325 12486.23 72.90 55295.75 88888.00 2007-11-21 15:14:01.250 325 12486.23 72.80 55295.78 88888.00 2007-11-21 15:14:01.375 325 12486.30 72.85 55295.78 88888.00 2007-11-21 15:14:01.500 325 12486.30 72.90 55295.82 88888.00 2007-11-21 15:14:01.625 325 12486.30 72.97 55295.82 88888.00 2007-11-21 15:14:01.750 325 12486.30 72.92 55295.85 88888.00 2007-11-21 15:14:01.875 325 12486.27 72.92 55295.82 88888.00 2007-11-21 15:14:02.000 325 12486.25 72.90 55295.82 88888.00 2007-11-21 15:14:02.125 325 12486.33 72.90 55295.82 88888.00 2007-11-21 15:14:02.250 325 12486.38 72.92 55295.85 88888.00 2007-11-21 15:14:02.375 325 12486.38 72.97 55295.82 88888.00 2007-11-21 15:14:02.500 325 12486.40 72.97 55295.85 88888.00 2007-11-21 15:14:02.625 325 12486.40 72.95 55295.85 88888.00 2007-11-21 15:14:02.750 325 12486.38 72.95 55295.82 88888.00 2007-11-21 15:14:02.875 325 12486.38 73.00 55295.90 88888.00 2007-11-21 15:14:03.000 325 12486.40 73.03 55295.85 88888.00 2007-11-21 15:14:03.125 325 12486.42 73.03 55295.85 88888.00 2007-11-21 15:14:03.250 325 12486.42 73.00 55295.85 88888.00 2007-11-21 15:14:03.375 325 12486.48 73.03 55295.88 88888.00 2007-11-21 15:14:03.500 325 12486.45 73.00 55295.88 88888.00 2007-11-21 15:14:03.625 325 12486.52 72.95 55295.85 88888.00 2007-11-21 15:14:03.750 325 12486.52 72.92 55295.82 88888.00 2007-11-21 15:14:03.875 325 12486.48 72.97 55295.85 88888.00 2007-11-21 15:14:04.000 325 12486.50 73.00 55295.82 88888.00 2007-11-21 15:14:04.125 325 12486.55 73.00 55295.82 88888.00 2007-11-21 15:14:04.250 325 12486.55 73.00 55295.88 88888.00 2007-11-21 15:14:04.375 325 12486.52 73.05 55295.93 88888.00 2007-11-21 15:14:04.500 325 12486.42 73.03 55295.90 88888.00 2007-11-21 15:14:04.625 325 12486.45 73.03 55295.90 88888.00 2007-11-21 15:14:04.750 325 12486.48 73.00 55295.88 88888.00 2007-11-21 15:14:04.875 325 12486.45 73.03 55295.90 88888.00 2007-11-21 15:14:05.000 325 12486.45 73.00 55295.90 88888.00 2007-11-21 15:14:05.125 325 12486.52 72.97 55295.90 88888.00 2007-11-21 15:14:05.250 325 12486.50 73.00 55295.93 88888.00 2007-11-21 15:14:05.375 325 12486.50 73.05 55295.93 88888.00 2007-11-21 15:14:05.500 325 12486.55 73.10 55295.93 88888.00 2007-11-21 15:14:05.625 325 12486.55 73.08 55295.93 88888.00 2007-11-21 15:14:05.750 325 12486.55 73.05 55295.95 88888.00 2007-11-21 15:14:05.875 325 12486.58 73.12 55295.95 88888.00 2007-11-21 15:14:06.000 325 12486.62 73.08 55295.95 88888.00 2007-11-21 15:14:06.125 325 12486.65 73.08 55295.93 88888.00 2007-11-21 15:14:06.250 325 12486.60 73.05 55295.93 88888.00 2007-11-21 15:14:06.375 325 12486.58 73.08 55296.00 88888.00 2007-11-21 15:14:06.500 325 12486.55 73.05 55296.00 88888.00 2007-11-21 15:14:06.625 325 12486.55 73.05 55295.97 88888.00 2007-11-21 15:14:06.750 325 12486.55 73.08 55295.97 88888.00 2007-11-21 15:14:06.875 325 12486.55 73.05 55295.95 88888.00 2007-11-21 15:14:07.000 325 12486.55 73.08 55295.95 88888.00 2007-11-21 15:14:07.125 325 12486.55 73.12 55295.95 88888.00 2007-11-21 15:14:07.250 325 12486.52 73.12 55295.97 88888.00 2007-11-21 15:14:07.375 325 12486.55 73.10 55295.97 88888.00 2007-11-21 15:14:07.500 325 12486.50 73.10 55296.00 88888.00 2007-11-21 15:14:07.625 325 12486.48 73.08 55295.97 88888.00 2007-11-21 15:14:07.750 325 12486.45 73.10 55296.03 88888.00 2007-11-21 15:14:07.875 325 12486.52 73.15 55296.05 88888.00 2007-11-21 15:14:08.000 325 12486.55 73.10 55296.03 88888.00 2007-11-21 15:14:08.125 325 12486.58 73.08 55296.00 88888.00 2007-11-21 15:14:08.250 325 12486.55 73.08 55296.03 88888.00 2007-11-21 15:14:08.375 325 12486.48 73.05 55295.97 88888.00 2007-11-21 15:14:08.500 325 12486.52 73.08 55296.00 88888.00 2007-11-21 15:14:08.625 325 12486.55 73.08 55296.00 88888.00 2007-11-21 15:14:08.750 325 12486.62 73.10 55296.03 88888.00 2007-11-21 15:14:08.875 325 12486.65 73.10 55296.07 88888.00 2007-11-21 15:14:09.000 325 12486.67 73.12 55296.07 88888.00 2007-11-21 15:14:09.125 325 12486.62 73.15 55296.03 88888.00 2007-11-21 15:14:09.250 325 12486.52 73.12 55296.05 88888.00 2007-11-21 15:14:09.375 325 12486.60 73.20 55296.07 88888.00 2007-11-21 15:14:09.500 325 12486.58 73.12 55296.05 88888.00 2007-11-21 15:14:09.625 325 12486.58 73.12 55296.05 88888.00 2007-11-21 15:14:09.750 325 12486.55 73.12 55296.07 88888.00 2007-11-21 15:14:09.875 325 12486.58 73.15 55296.07 88888.00 2007-11-21 15:14:10.000 325 12486.67 73.12 55296.05 88888.00 2007-11-21 15:14:10.125 325 12486.65 73.15 55296.07 88888.00 2007-11-21 15:14:10.250 325 12486.55 73.12 55296.07 88888.00 2007-11-21 15:14:10.375 325 12486.65 73.17 55296.10 88888.00 2007-11-21 15:14:10.500 325 12486.65 73.12 55296.10 88888.00 2007-11-21 15:14:10.625 325 12486.65 73.17 55296.15 88888.00 2007-11-21 15:14:10.750 325 12486.62 73.15 55296.12 88888.00 2007-11-21 15:14:10.875 325 12486.62 73.20 55296.10 88888.00 2007-11-21 15:14:11.000 325 12486.62 73.20 55296.10 88888.00 2007-11-21 15:14:11.125 325 12486.65 73.20 55296.10 88888.00 2007-11-21 15:14:11.250 325 12486.55 73.17 55296.10 88888.00 2007-11-21 15:14:11.375 325 12486.52 73.20 55296.12 88888.00 2007-11-21 15:14:11.500 325 12486.55 73.17 55296.12 88888.00 2007-11-21 15:14:11.625 325 12486.65 73.15 55296.12 88888.00 2007-11-21 15:14:11.750 325 12486.62 73.15 55296.12 88888.00 2007-11-21 15:14:11.875 325 12486.58 73.12 55296.12 88888.00 2007-11-21 15:14:12.000 325 12486.65 73.20 55296.15 88888.00 2007-11-21 15:14:12.125 325 12486.75 73.22 55296.18 88888.00 2007-11-21 15:14:12.250 325 12486.62 73.17 55296.15 88888.00 2007-11-21 15:14:12.375 325 12486.52 73.10 55296.15 88888.00 2007-11-21 15:14:12.500 325 12486.60 73.15 55296.18 88888.00 2007-11-21 15:14:12.625 325 12486.62 73.17 55296.22 88888.00 2007-11-21 15:14:12.750 325 12486.62 73.17 55296.20 88888.00 2007-11-21 15:14:12.875 325 12486.60 73.17 55296.18 88888.00 2007-11-21 15:14:13.000 325 12486.62 73.20 55296.15 88888.00 2007-11-21 15:14:13.125 325 12486.62 73.17 55296.15 88888.00 2007-11-21 15:14:13.250 325 12486.65 73.22 55296.20 88888.00 2007-11-21 15:14:13.375 325 12486.65 73.22 55296.20 88888.00 2007-11-21 15:14:13.500 325 12486.60 73.20 55296.20 88888.00 2007-11-21 15:14:13.625 325 12486.62 73.22 55296.20 88888.00 2007-11-21 15:14:13.750 325 12486.67 73.22 55296.20 88888.00 2007-11-21 15:14:13.875 325 12486.65 73.17 55296.20 88888.00 2007-11-21 15:14:14.000 325 12486.60 73.17 55296.20 88888.00 2007-11-21 15:14:14.125 325 12486.60 73.20 55296.22 88888.00 2007-11-21 15:14:14.250 325 12486.60 73.22 55296.20 88888.00 2007-11-21 15:14:14.375 325 12486.62 73.22 55296.20 88888.00 2007-11-21 15:14:14.500 325 12486.58 73.15 55296.18 88888.00 2007-11-21 15:14:14.625 325 12486.55 73.15 55296.18 88888.00 2007-11-21 15:14:14.750 325 12486.50 73.12 55296.20 88888.00 2007-11-21 15:14:14.875 325 12486.48 73.12 55296.22 88888.00 2007-11-21 15:14:15.000 325 12486.52 73.20 55296.22 88888.00 2007-11-21 15:14:15.125 325 12486.52 73.17 55296.22 88888.00 2007-11-21 15:14:15.250 325 12486.55 73.17 55296.22 88888.00 2007-11-21 15:14:15.375 325 12486.48 73.17 55296.20 88888.00 2007-11-21 15:14:15.500 325 12486.45 73.15 55296.15 88888.00 2007-11-21 15:14:15.625 325 12486.50 73.12 55296.18 88888.00 2007-11-21 15:14:15.750 325 12486.62 73.17 55296.25 88888.00 2007-11-21 15:14:15.875 325 12486.67 73.17 55296.25 88888.00 2007-11-21 15:14:16.000 325 12486.60 73.10 55296.20 88888.00 2007-11-21 15:14:16.125 325 12486.60 73.08 55296.22 88888.00 2007-11-21 15:14:16.250 325 12486.70 73.12 55296.25 88888.00 2007-11-21 15:14:16.375 325 12486.75 73.17 55296.25 88888.00 2007-11-21 15:14:16.500 325 12486.62 73.08 55296.20 88888.00 2007-11-21 15:14:16.625 325 12486.60 73.10 55296.20 88888.00 2007-11-21 15:14:16.750 325 12486.70 73.15 55296.25 88888.00 2007-11-21 15:14:16.875 325 12486.73 73.12 55296.25 88888.00 2007-11-21 15:14:17.000 325 12486.75 73.12 55296.25 88888.00 2007-11-21 15:14:17.125 325 12486.75 73.12 55296.25 88888.00 2007-11-21 15:14:17.250 325 12486.67 73.12 55296.25 88888.00 2007-11-21 15:14:17.375 325 12486.67 73.12 55296.25 88888.00 2007-11-21 15:14:17.500 325 12486.70 73.05 55296.25 88888.00 2007-11-21 15:14:17.625 325 12486.70 73.05 55296.25 88888.00 2007-11-21 15:14:17.750 325 12486.75 73.12 55296.30 88888.00 2007-11-21 15:14:17.875 325 12486.67 73.08 55296.28 88888.00 2007-11-21 15:14:18.000 325 12486.70 73.03 55296.25 88888.00 2007-11-21 15:14:18.125 325 12486.70 73.05 55296.28 88888.00 2007-11-21 15:14:18.250 325 12486.65 73.05 55296.32 88888.00 2007-11-21 15:14:18.375 325 12486.70 73.10 55296.30 88888.00 2007-11-21 15:14:18.500 325 12486.73 73.08 55296.30 88888.00 2007-11-21 15:14:18.625 325 12486.83 73.12 55296.35 88888.00 2007-11-21 15:14:18.750 325 12486.77 73.12 55296.32 88888.00 2007-11-21 15:14:18.875 325 12486.73 73.05 55296.32 88888.00 2007-11-21 15:14:19.000 325 12486.70 72.97 55296.25 88888.00 2007-11-21 15:14:19.125 325 12486.75 73.03 55296.30 88888.00 2007-11-21 15:14:19.250 325 12486.85 73.00 55296.32 88888.00 2007-11-21 15:14:19.375 325 12486.92 73.05 55296.38 88888.00 2007-11-21 15:14:19.500 325 12486.88 73.03 55296.32 88888.00 2007-11-21 15:14:19.625 325 12486.83 73.00 55296.30 88888.00 2007-11-21 15:14:19.750 325 12486.83 72.97 55296.32 88888.00 2007-11-21 15:14:19.875 325 12486.80 72.95 55296.30 88888.00 2007-11-21 15:14:20.000 325 12486.83 72.92 55296.30 88888.00 2007-11-21 15:14:20.125 325 12486.83 72.95 55296.32 88888.00 2007-11-21 15:14:20.250 325 12486.83 72.92 55296.35 88888.00 2007-11-21 15:14:20.375 325 12486.88 73.00 55296.35 88888.00 2007-11-21 15:14:20.500 325 12486.90 73.03 55296.30 88888.00 2007-11-21 15:14:20.625 325 12486.85 73.00 55296.30 88888.00 2007-11-21 15:14:20.750 325 12486.88 73.00 55296.35 88888.00 2007-11-21 15:14:20.875 325 12486.92 73.03 55296.35 88888.00 2007-11-21 15:14:21.000 325 12486.90 72.92 55296.28 88888.00 2007-11-21 15:14:21.125 325 12486.83 72.88 55296.25 88888.00 2007-11-21 15:14:21.250 325 12486.85 72.88 55296.30 88888.00 2007-11-21 15:14:21.375 325 12486.88 72.90 55296.32 88888.00 2007-11-21 15:14:21.500 325 12486.90 72.88 55296.32 88888.00 2007-11-21 15:14:21.625 325 12486.90 72.85 55296.30 88888.00 2007-11-21 15:14:21.750 325 12486.95 72.85 55296.30 88888.00 2007-11-21 15:14:21.875 325 12486.98 72.80 55296.28 88888.00 2007-11-21 15:14:22.000 325 12487.08 72.80 55296.30 88888.00 2007-11-21 15:14:22.125 325 12487.15 72.83 55296.30 88888.00 2007-11-21 15:14:22.250 325 12487.08 72.83 55296.32 88888.00 2007-11-21 15:14:22.375 325 12487.08 72.83 55296.30 88888.00 2007-11-21 15:14:22.500 325 12487.08 72.75 55296.28 88888.00 2007-11-21 15:14:22.625 325 12487.12 72.75 55296.25 88888.00 2007-11-21 15:14:22.750 325 12487.12 72.80 55296.28 88888.00 2007-11-21 15:14:22.875 325 12487.12 72.72 55296.25 88888.00 2007-11-21 15:14:23.000 325 12487.12 72.65 55296.25 88888.00 2007-11-21 15:14:23.125 325 12487.10 72.67 55296.28 88888.00 2007-11-21 15:14:23.250 325 12487.15 72.70 55296.30 88888.00 2007-11-21 15:14:23.375 325 12487.17 72.72 55296.32 88888.00 2007-11-21 15:14:23.500 325 12487.17 72.67 55296.30 88888.00 2007-11-21 15:14:23.625 325 12487.10 72.62 55296.25 88888.00 2007-11-21 15:14:23.750 325 12487.12 72.65 55296.25 88888.00 2007-11-21 15:14:23.875 325 12487.23 72.65 55296.28 88888.00 2007-11-21 15:14:24.000 325 12487.27 72.58 55296.22 88888.00 2007-11-21 15:14:24.125 325 12487.27 72.55 55296.25 88888.00 2007-11-21 15:14:24.250 325 12487.30 72.47 55296.32 88888.00 2007-11-21 15:14:24.375 325 12487.35 72.50 55296.32 88888.00 2007-11-21 15:14:24.500 325 12487.33 72.50 55296.28 88888.00 2007-11-21 15:14:24.625 325 12487.30 72.45 55296.22 88888.00 2007-11-21 15:14:24.750 325 12487.30 72.45 55296.25 88888.00 2007-11-21 15:14:24.875 325 12487.33 72.45 55296.28 88888.00 2007-11-21 15:14:25.000 325 12487.35 72.42 55296.28 88888.00 2007-11-21 15:14:25.125 325 12487.35 72.40 55296.25 88888.00 2007-11-21 15:14:25.250 325 12487.38 72.38 55296.25 88888.00 2007-11-21 15:14:25.375 325 12487.38 72.35 55296.28 88888.00 2007-11-21 15:14:25.500 325 12487.40 72.40 55296.28 88888.00 2007-11-21 15:14:25.625 325 12487.35 72.40 55296.28 88888.00 2007-11-21 15:14:25.750 325 12487.33 72.38 55296.28 88888.00 2007-11-21 15:14:25.875 325 12487.42 72.35 55296.30 88888.00 2007-11-21 15:14:26.000 325 12487.40 72.35 55296.28 88888.00 2007-11-21 15:14:26.125 325 12487.38 72.28 55296.28 88888.00 2007-11-21 15:14:26.250 325 12487.38 72.25 55296.28 88888.00 2007-11-21 15:14:26.375 325 12487.35 72.22 55296.28 88888.00 2007-11-21 15:14:26.500 325 12487.40 72.25 55296.25 88888.00 2007-11-21 15:14:26.625 325 12487.52 72.22 55296.28 88888.00 2007-11-21 15:14:26.750 325 12487.60 72.17 55296.30 88888.00 2007-11-21 15:14:26.875 325 12487.60 72.15 55296.28 88888.00 2007-11-21 15:14:27.000 325 12487.58 72.10 55296.25 88888.00 2007-11-21 15:14:27.125 325 12487.58 72.12 55296.28 88888.00 2007-11-21 15:14:27.250 325 12487.58 72.15 55296.30 88888.00 2007-11-21 15:14:27.375 325 12487.65 72.15 55296.28 88888.00 2007-11-21 15:14:27.500 325 12487.65 72.08 55296.25 88888.00 2007-11-21 15:14:27.625 325 12487.62 72.05 55296.22 88888.00 2007-11-21 15:14:27.750 325 12487.55 72.00 55296.22 88888.00 2007-11-21 15:14:27.875 325 12487.52 71.97 55296.25 88888.00 2007-11-21 15:14:28.000 325 12487.52 72.00 55296.25 88888.00 2007-11-21 15:14:28.125 325 12487.52 72.05 55296.28 88888.00 2007-11-21 15:14:28.250 325 12487.42 71.92 55296.22 88888.00 2007-11-21 15:14:28.375 325 12487.50 71.90 55296.22 88888.00 2007-11-21 15:14:28.500 325 12487.52 71.85 55296.22 88888.00 2007-11-21 15:14:28.625 325 12487.52 71.85 55296.28 88888.00 2007-11-21 15:14:28.750 325 12487.50 71.83 55296.30 88888.00 2007-11-21 15:14:28.875 325 12487.58 71.85 55296.32 88888.00 2007-11-21 15:14:29.000 325 12487.65 71.80 55296.28 88888.00 2007-11-21 15:14:29.125 325 12487.62 71.78 55296.22 88888.00 2007-11-21 15:14:29.250 325 12487.60 71.78 55296.28 88888.00 2007-11-21 15:14:29.375 325 12487.62 71.72 55296.25 88888.00 2007-11-21 15:14:29.500 325 12487.58 71.67 55296.25 88888.00 2007-11-21 15:14:29.625 325 12487.58 71.62 55296.25 88888.00 2007-11-21 15:14:29.750 325 12487.50 71.60 55296.28 88888.00 2007-11-21 15:14:29.875 325 12487.48 71.65 55296.30 88888.00 2007-11-21 15:14:30.000 325 12487.52 71.62 55296.30 88888.00 2007-11-21 15:14:30.125 325 12487.58 71.62 55296.32 88888.00 2007-11-21 15:14:30.250 325 12487.55 71.55 55296.32 88888.00 2007-11-21 15:14:30.375 325 12487.60 71.53 55296.28 88888.00 2007-11-21 15:14:30.500 325 12487.62 71.58 55296.32 88888.00 2007-11-21 15:14:30.625 325 12487.65 71.62 55296.32 88888.00 2007-11-21 15:14:30.750 325 12487.60 71.55 55296.35 88888.00 2007-11-21 15:14:30.875 325 12487.50 71.53 55296.32 88888.00 2007-11-21 15:14:31.000 325 12487.52 71.50 55296.32 88888.00 2007-11-21 15:14:31.125 325 12487.55 71.42 55296.32 88888.00 2007-11-21 15:14:31.250 325 12487.55 71.45 55296.38 88888.00 2007-11-21 15:14:31.375 325 12487.60 71.45 55296.40 88888.00 2007-11-21 15:14:31.500 325 12487.58 71.45 55296.38 88888.00 2007-11-21 15:14:31.625 325 12487.65 71.47 55296.35 88888.00 2007-11-21 15:14:31.750 325 12487.55 71.33 55296.30 88888.00 2007-11-21 15:14:31.875 325 12487.55 71.22 55296.28 88888.00 2007-11-21 15:14:32.000 325 12487.62 71.28 55296.32 88888.00 2007-11-21 15:14:32.125 325 12487.65 71.35 55296.35 88888.00 2007-11-21 15:14:32.250 325 12487.52 71.25 55296.30 88888.00 2007-11-21 15:14:32.375 325 12487.52 71.17 55296.30 88888.00 2007-11-21 15:14:32.500 325 12487.60 71.17 55296.32 88888.00 2007-11-21 15:14:32.625 325 12487.65 71.20 55296.32 88888.00 2007-11-21 15:14:32.750 325 12487.60 71.12 55296.32 88888.00 2007-11-21 15:14:32.875 325 12487.60 71.10 55296.30 88888.00 2007-11-21 15:14:33.000 325 12487.58 71.05 55296.30 88888.00 2007-11-21 15:14:33.125 325 12487.52 71.00 55296.30 88888.00 2007-11-21 15:14:33.250 325 12487.52 71.05 55296.35 88888.00 2007-11-21 15:14:33.375 325 12487.58 71.10 55296.38 88888.00 2007-11-21 15:14:33.500 325 12487.52 71.05 55296.35 88888.00 2007-11-21 15:14:33.625 325 12487.52 71.00 55296.32 88888.00 2007-11-21 15:14:33.750 325 12487.58 71.00 55296.32 88888.00 2007-11-21 15:14:33.875 325 12487.52 70.97 55296.32 88888.00 2007-11-21 15:14:34.000 325 12487.52 70.95 55296.32 88888.00 2007-11-21 15:14:34.125 325 12487.55 70.97 55296.40 88888.00 2007-11-21 15:14:34.250 325 12487.58 70.92 55296.38 88888.00 2007-11-21 15:14:34.375 325 12487.62 70.90 55296.32 88888.00 2007-11-21 15:14:34.500 325 12487.58 70.88 55296.35 88888.00 2007-11-21 15:14:34.625 325 12487.58 70.90 55296.35 88888.00 2007-11-21 15:14:34.750 325 12487.55 70.88 55296.35 88888.00 2007-11-21 15:14:34.875 325 12487.55 70.83 55296.35 88888.00 2007-11-21 15:14:35.000 325 12487.58 70.83 55296.35 88888.00 2007-11-21 15:14:35.125 325 12487.58 70.83 55296.40 88888.00 2007-11-21 15:14:35.250 325 12487.65 70.88 55296.43 88888.00 2007-11-21 15:14:35.375 325 12487.65 70.80 55296.40 88888.00 2007-11-21 15:14:35.500 325 12487.52 70.65 55296.32 88888.00 2007-11-21 15:14:35.625 325 12487.40 70.62 55296.35 88888.00 2007-11-21 15:14:35.750 325 12487.50 70.75 55296.45 88888.00 2007-11-21 15:14:35.875 325 12487.52 70.75 55296.47 88888.00 2007-11-21 15:14:36.000 325 12487.48 70.70 55296.45 88888.00 2007-11-21 15:14:36.125 325 12487.45 70.62 55296.43 88888.00 2007-11-21 15:14:36.250 325 12487.40 70.60 55296.47 88888.00 2007-11-21 15:14:36.375 325 12487.42 70.65 55296.50 88888.00 2007-11-21 15:14:36.500 325 12487.48 70.62 55296.53 88888.00 2007-11-21 15:14:36.625 325 12487.42 70.55 55296.47 88888.00 2007-11-21 15:14:36.750 325 12487.38 70.50 55296.45 88888.00 2007-11-21 15:14:36.875 325 12487.40 70.53 55296.47 88888.00 2007-11-21 15:14:37.000 325 12487.48 70.58 55296.45 88888.00 2007-11-21 15:14:37.125 325 12487.42 70.60 55296.50 88888.00 2007-11-21 15:14:37.250 325 12487.35 70.53 55296.45 88888.00 2007-11-21 15:14:37.375 325 12487.35 70.47 55296.45 88888.00 2007-11-21 15:14:37.500 325 12487.35 70.42 55296.45 88888.00 2007-11-21 15:14:37.625 325 12487.27 70.42 55296.45 88888.00 2007-11-21 15:14:37.750 325 12487.27 70.45 55296.45 88888.00 2007-11-21 15:14:37.875 325 12487.27 70.40 55296.45 88888.00 2007-11-21 15:14:38.000 325 12487.38 70.38 55296.47 88888.00 2007-11-21 15:14:38.125 325 12487.35 70.35 55296.50 88888.00 2007-11-21 15:14:38.250 325 12487.30 70.30 55296.45 88888.00 2007-11-21 15:14:38.375 325 12487.25 70.33 55296.45 88888.00 2007-11-21 15:14:38.500 325 12487.27 70.30 55296.47 88888.00 2007-11-21 15:14:38.625 325 12487.38 70.33 55296.50 88888.00 2007-11-21 15:14:38.750 325 12487.35 70.30 55296.50 88888.00 2007-11-21 15:14:38.875 325 12487.30 70.22 55296.50 88888.00 2007-11-21 15:14:39.000 325 12487.25 70.22 55296.53 88888.00 2007-11-21 15:14:39.125 325 12487.25 70.25 55296.55 88888.00 2007-11-21 15:14:39.250 325 12487.25 70.25 55296.55 88888.00 2007-11-21 15:14:39.375 325 12487.30 70.17 55296.55 88888.00 2007-11-21 15:14:39.500 325 12487.30 70.12 55296.53 88888.00 2007-11-21 15:14:39.625 325 12487.30 70.12 55296.55 88888.00 2007-11-21 15:14:39.750 325 12487.23 70.12 55296.55 88888.00 2007-11-21 15:14:39.875 325 12487.20 70.10 55296.55 88888.00 2007-11-21 15:14:40.000 325 12487.25 70.10 55296.57 88888.00 2007-11-21 15:14:40.125 325 12487.23 70.08 55296.57 88888.00 2007-11-21 15:14:40.250 325 12487.23 70.00 55296.55 88888.00 2007-11-21 15:14:40.375 325 12487.17 69.97 55296.55 88888.00 2007-11-21 15:14:40.500 325 12487.12 69.97 55296.53 88888.00 2007-11-21 15:14:40.625 325 12487.15 70.03 55296.57 88888.00 2007-11-21 15:14:40.750 325 12487.17 69.95 55296.57 88888.00 2007-11-21 15:14:40.875 325 12487.12 69.88 55296.55 88888.00 2007-11-21 15:14:41.000 325 12487.10 69.88 55296.57 88888.00 2007-11-21 15:14:41.125 325 12487.12 69.90 55296.62 88888.00 2007-11-21 15:14:41.250 325 12487.15 69.88 55296.62 88888.00 2007-11-21 15:14:41.375 325 12487.17 69.88 55296.60 88888.00 2007-11-21 15:14:41.500 325 12487.10 69.85 55296.62 88888.00 2007-11-21 15:14:41.625 325 12487.05 69.83 55296.62 88888.00 2007-11-21 15:14:41.750 325 12487.05 69.83 55296.60 88888.00 2007-11-21 15:14:41.875 325 12487.08 69.88 55296.65 88888.00 2007-11-21 15:14:42.000 325 12487.02 69.85 55296.62 88888.00 2007-11-21 15:14:42.125 325 12487.02 69.85 55296.62 88888.00 2007-11-21 15:14:42.250 325 12487.05 69.83 55296.68 88888.00 2007-11-21 15:14:42.375 325 12487.12 69.83 55296.68 88888.00 2007-11-21 15:14:42.500 325 12487.08 69.72 55296.65 88888.00 2007-11-21 15:14:42.625 325 12487.10 69.72 55296.68 88888.00 2007-11-21 15:14:42.750 325 12487.02 69.70 55296.70 88888.00 2007-11-21 15:14:42.875 325 12487.00 69.60 55296.70 88888.00 2007-11-21 15:14:43.000 325 12486.92 69.58 55296.65 88888.00 2007-11-21 15:14:43.125 325 12486.90 69.53 55296.65 88888.00 2007-11-21 15:14:43.250 325 12487.00 69.60 55296.72 88888.00 2007-11-21 15:14:43.375 325 12487.12 69.67 55296.72 88888.00 2007-11-21 15:14:43.500 325 12487.10 69.62 55296.70 88888.00 2007-11-21 15:14:43.625 325 12486.95 69.53 55296.65 88888.00 2007-11-21 15:14:43.750 325 12486.90 69.50 55296.65 88888.00 2007-11-21 15:14:43.875 325 12486.92 69.53 55296.68 88888.00 2007-11-21 15:14:44.000 325 12486.92 69.53 55296.65 88888.00 2007-11-21 15:14:44.125 325 12486.88 69.50 55296.70 88888.00 2007-11-21 15:14:44.250 325 12486.88 69.47 55296.72 88888.00 2007-11-21 15:14:44.375 325 12486.92 69.47 55296.75 88888.00 2007-11-21 15:14:44.500 325 12486.90 69.53 55296.75 88888.00 2007-11-21 15:14:44.625 325 12486.88 69.45 55296.72 88888.00 2007-11-21 15:14:44.750 325 12486.88 69.47 55296.75 88888.00 2007-11-21 15:14:44.875 325 12486.77 69.42 55296.75 88888.00 2007-11-21 15:14:45.000 325 12486.75 69.38 55296.78 88888.00 2007-11-21 15:14:45.125 325 12486.80 69.38 55296.78 88888.00 2007-11-21 15:14:45.250 325 12486.77 69.35 55296.80 88888.00 2007-11-21 15:14:45.375 325 12486.77 69.38 55296.78 88888.00 2007-11-21 15:14:45.500 325 12486.80 69.40 55296.80 88888.00 2007-11-21 15:14:45.625 325 12486.83 69.35 55296.80 88888.00 2007-11-21 15:14:45.750 325 12486.85 69.33 55296.78 88888.00 2007-11-21 15:14:45.875 325 12486.77 69.25 55296.78 88888.00 2007-11-21 15:14:46.000 325 12486.67 69.22 55296.75 88888.00 2007-11-21 15:14:46.125 325 12486.67 69.22 55296.80 88888.00 2007-11-21 15:14:46.250 325 12486.70 69.22 55296.78 88888.00 2007-11-21 15:14:46.375 325 12486.67 69.17 55296.78 88888.00 2007-11-21 15:14:46.500 325 12486.67 69.15 55296.78 88888.00 2007-11-21 15:14:46.625 325 12486.58 69.08 55296.75 88888.00 2007-11-21 15:14:46.750 325 12486.55 69.08 55296.78 88888.00 2007-11-21 15:14:46.875 325 12486.58 69.10 55296.78 88888.00 2007-11-21 15:14:47.000 325 12486.52 69.03 55296.78 88888.00 2007-11-21 15:14:47.125 325 12486.50 69.03 55296.82 88888.00 2007-11-21 15:14:47.250 325 12486.52 69.05 55296.88 88888.00 2007-11-21 15:14:47.375 325 12486.50 69.00 55296.82 88888.00 2007-11-21 15:14:47.500 325 12486.50 69.03 55296.85 88888.00 2007-11-21 15:14:47.625 325 12486.50 69.05 55296.88 88888.00 2007-11-21 15:14:47.750 325 12486.48 69.03 55296.88 88888.00 2007-11-21 15:14:47.875 325 12486.48 68.97 55296.90 88888.00 2007-11-21 15:14:48.000 325 12486.50 68.97 55296.88 88888.00 2007-11-21 15:14:48.125 325 12486.42 68.90 55296.85 88888.00 2007-11-21 15:14:48.250 325 12486.35 68.88 55296.88 88888.00 2007-11-21 15:14:48.375 325 12486.35 68.90 55296.88 88888.00 2007-11-21 15:14:48.500 325 12486.40 68.92 55296.90 88888.00 2007-11-21 15:14:48.625 325 12486.35 68.92 55296.93 88888.00 2007-11-21 15:14:48.750 325 12486.33 68.83 55296.90 88888.00 2007-11-21 15:14:48.875 325 12486.30 68.85 55296.93 88888.00 2007-11-21 15:14:49.000 325 12486.23 68.85 55296.90 88888.00 2007-11-21 15:14:49.125 325 12486.20 68.88 55296.95 88888.00 2007-11-21 15:14:49.250 325 12486.20 68.88 55296.95 88888.00 2007-11-21 15:14:49.375 325 12486.20 68.88 55296.93 88888.00 2007-11-21 15:14:49.500 325 12486.20 68.83 55296.95 88888.00 2007-11-21 15:14:49.625 325 12486.12 68.80 55296.95 88888.00 2007-11-21 15:14:49.750 325 12486.05 68.72 55296.93 88888.00 2007-11-21 15:14:49.875 325 12485.98 68.70 55296.93 88888.00 2007-11-21 15:14:50.000 325 12486.05 68.72 55296.93 88888.00 2007-11-21 15:14:50.125 325 12486.08 68.72 55296.95 88888.00 2007-11-21 15:14:50.250 325 12485.98 68.72 55297.00 88888.00 2007-11-21 15:14:50.375 325 12485.98 68.72 55297.03 88888.00 2007-11-21 15:14:50.500 325 12485.98 68.70 55297.00 88888.00 2007-11-21 15:14:50.625 325 12485.90 68.65 55296.97 88888.00 2007-11-21 15:14:50.750 325 12485.85 68.62 55297.00 88888.00 2007-11-21 15:14:50.875 325 12485.85 68.65 55297.03 88888.00 2007-11-21 15:14:51.000 325 12485.77 68.65 55297.00 88888.00 2007-11-21 15:14:51.125 325 12485.70 68.60 55296.97 88888.00 2007-11-21 15:14:51.250 325 12485.65 68.58 55296.97 88888.00 2007-11-21 15:14:51.375 325 12485.67 68.60 55296.97 88888.00 2007-11-21 15:14:51.500 325 12485.75 68.62 55297.03 88888.00 2007-11-21 15:14:51.625 325 12485.77 68.60 55297.03 88888.00 2007-11-21 15:14:51.750 325 12485.70 68.58 55297.00 88888.00 2007-11-21 15:14:51.875 325 12485.67 68.58 55297.03 88888.00 2007-11-21 15:14:52.000 325 12485.65 68.60 55297.05 88888.00 2007-11-21 15:14:52.125 325 12485.65 68.58 55297.05 88888.00 2007-11-21 15:14:52.250 325 12485.58 68.50 55297.03 88888.00 2007-11-21 15:14:52.375 325 12485.60 68.53 55297.00 88888.00 2007-11-21 15:14:52.500 325 12485.70 68.55 55297.05 88888.00 2007-11-21 15:14:52.625 325 12485.60 68.55 55297.07 88888.00 2007-11-21 15:14:52.750 325 12485.55 68.58 55297.05 88888.00 2007-11-21 15:14:52.875 325 12485.58 68.55 55297.00 88888.00 2007-11-21 15:14:53.000 325 12485.58 68.47 55297.00 88888.00 2007-11-21 15:14:53.125 325 12485.60 68.42 55297.03 88888.00 2007-11-21 15:14:53.250 325 12485.55 68.42 55297.03 88888.00 2007-11-21 15:14:53.375 325 12485.48 68.45 55297.00 88888.00 2007-11-21 15:14:53.500 325 12485.42 68.42 55297.00 88888.00 2007-11-21 15:14:53.625 325 12485.45 68.45 55297.03 88888.00 2007-11-21 15:14:53.750 325 12485.48 68.42 55297.03 88888.00 2007-11-21 15:14:53.875 325 12485.40 68.38 55297.00 88888.00 2007-11-21 15:14:54.000 325 12485.40 68.42 55297.05 88888.00 2007-11-21 15:14:54.125 325 12485.40 68.40 55297.05 88888.00 2007-11-21 15:14:54.250 325 12485.35 68.40 55297.05 88888.00 2007-11-21 15:14:54.375 325 12485.33 68.38 55297.03 88888.00 2007-11-21 15:14:54.500 325 12485.33 68.35 55297.05 88888.00 2007-11-21 15:14:54.625 325 12485.35 68.33 55297.05 88888.00 2007-11-21 15:14:54.750 325 12485.40 68.40 55297.05 88888.00 2007-11-21 15:14:54.875 325 12485.38 68.45 55297.07 88888.00 2007-11-21 15:14:55.000 325 12485.30 68.40 55297.05 88888.00 2007-11-21 15:14:55.125 325 12485.25 68.40 55297.07 88888.00 2007-11-21 15:14:55.250 325 12485.17 68.33 55297.10 88888.00 2007-11-21 15:14:55.375 325 12485.23 68.35 55297.12 88888.00 2007-11-21 15:14:55.500 325 12485.25 68.35 55297.12 88888.00 2007-11-21 15:14:55.625 325 12485.23 68.38 55297.07 88888.00 2007-11-21 15:14:55.750 325 12485.20 68.40 55297.10 88888.00 2007-11-21 15:14:55.875 325 12485.15 68.38 55297.07 88888.00 2007-11-21 15:14:56.000 325 12485.08 68.38 55297.12 88888.00 2007-11-21 15:14:56.125 325 12485.05 68.40 55297.12 88888.00 2007-11-21 15:14:56.250 325 12485.00 68.38 55297.12 88888.00 2007-11-21 15:14:56.375 325 12485.08 68.42 55297.10 88888.00 2007-11-21 15:14:56.500 325 12485.05 68.42 55297.07 88888.00 2007-11-21 15:14:56.625 325 12485.05 68.40 55297.10 88888.00 2007-11-21 15:14:56.750 325 12484.98 68.40 55297.07 88888.00 2007-11-21 15:14:56.875 325 12485.05 68.45 55297.07 88888.00 2007-11-21 15:14:57.000 325 12485.10 68.45 55297.07 88888.00 2007-11-21 15:14:57.125 325 12485.05 68.40 55297.05 88888.00 2007-11-21 15:14:57.250 325 12484.98 68.40 55297.07 88888.00 2007-11-21 15:14:57.375 325 12485.00 68.42 55297.07 88888.00 2007-11-21 15:14:57.500 325 12484.98 68.42 55297.07 88888.00 2007-11-21 15:14:57.625 325 12485.00 68.45 55297.05 88888.00 2007-11-21 15:14:57.750 325 12485.02 68.38 55297.03 88888.00 2007-11-21 15:14:57.875 325 12485.05 68.33 55297.00 88888.00 2007-11-21 15:14:58.000 325 12485.05 68.35 55297.05 88888.00 2007-11-21 15:14:58.125 325 12485.02 68.38 55297.03 88888.00 2007-11-21 15:14:58.250 325 12485.10 68.42 55297.10 88888.00 2007-11-21 15:14:58.375 325 12485.15 68.47 55297.07 88888.00 2007-11-21 15:14:58.500 325 12485.05 68.40 55297.05 88888.00 2007-11-21 15:14:58.625 325 12485.00 68.35 55297.03 88888.00 2007-11-21 15:14:58.750 325 12485.00 68.38 55297.03 88888.00 2007-11-21 15:14:58.875 325 12485.00 68.40 55297.05 88888.00 2007-11-21 15:14:59.000 325 12484.95 68.42 55297.05 88888.00 2007-11-21 15:14:59.125 325 12484.95 68.50 55297.07 88888.00 2007-11-21 15:14:59.250 325 12484.88 68.50 55297.10 88888.00 2007-11-21 15:14:59.375 325 12484.92 68.47 55297.07 88888.00 2007-11-21 15:14:59.500 325 12484.95 68.47 55297.05 88888.00 2007-11-21 15:14:59.625 325 12484.98 68.50 55297.03 88888.00 2007-11-21 15:14:59.750 325 12484.98 68.50 55297.05 88888.00 2007-11-21 15:14:59.875 325 12484.95 68.47 55296.97 88888.00 2007-11-21 15:15:00.000 325 12484.92 68.47 55296.95 88888.00 2007-11-21 15:15:00.125 325 12484.85 68.47 55296.97 88888.00 2007-11-21 15:15:00.250 325 12484.80 68.47 55296.95 88888.00 2007-11-21 15:15:00.375 325 12484.88 68.58 55296.97 88888.00 2007-11-21 15:15:00.500 325 12484.92 68.60 55297.00 88888.00 2007-11-21 15:15:00.625 325 12484.95 68.58 55297.00 88888.00 2007-11-21 15:15:00.750 325 12484.92 68.53 55296.95 88888.00 2007-11-21 15:15:00.875 325 12484.83 68.50 55296.95 88888.00 2007-11-21 15:15:01.000 325 12484.85 68.58 55296.95 88888.00 2007-11-21 15:15:01.125 325 12484.83 68.58 55296.95 88888.00 2007-11-21 15:15:01.250 325 12484.83 68.60 55296.97 88888.00 2007-11-21 15:15:01.375 325 12484.90 68.65 55297.00 88888.00 2007-11-21 15:15:01.500 325 12484.92 68.65 55296.97 88888.00 2007-11-21 15:15:01.625 325 12484.98 68.67 55296.95 88888.00 2007-11-21 15:15:01.750 325 12484.98 68.65 55296.95 88888.00 2007-11-21 15:15:01.875 325 12484.92 68.65 55296.95 88888.00 2007-11-21 15:15:02.000 325 12484.92 68.62 55296.93 88888.00 2007-11-21 15:15:02.125 325 12484.92 68.62 55296.95 88888.00 2007-11-21 15:15:02.250 325 12484.92 68.70 55296.97 88888.00 2007-11-21 15:15:02.375 325 12484.95 68.72 55296.97 88888.00 2007-11-21 15:15:02.500 325 12484.98 68.75 55296.97 88888.00 2007-11-21 15:15:02.625 325 12484.92 68.72 55296.95 88888.00 2007-11-21 15:15:02.750 325 12484.88 68.70 55296.93 88888.00 2007-11-21 15:15:02.875 325 12484.85 68.70 55296.88 88888.00 2007-11-21 15:15:03.000 325 12484.95 68.78 55296.90 88888.00 2007-11-21 15:15:03.125 325 12485.02 68.83 55296.93 88888.00 2007-11-21 15:15:03.250 325 12485.02 68.83 55296.90 88888.00 2007-11-21 15:15:03.375 325 12485.05 68.85 55296.90 88888.00 2007-11-21 15:15:03.500 325 12485.02 68.85 55296.90 88888.00 2007-11-21 15:15:03.625 325 12484.95 68.83 55296.90 88888.00 2007-11-21 15:15:03.750 325 12485.02 68.88 55296.90 88888.00 2007-11-21 15:15:03.875 325 12485.08 68.85 55296.88 88888.00 2007-11-21 15:15:04.000 325 12485.05 68.83 55296.82 88888.00 2007-11-21 15:15:04.125 325 12485.08 68.90 55296.85 88888.00 2007-11-21 15:15:04.250 325 12485.02 68.90 55296.85 88888.00 2007-11-21 15:15:04.375 325 12485.10 68.90 55296.85 88888.00 2007-11-21 15:15:04.500 325 12485.05 68.88 55296.82 88888.00 2007-11-21 15:15:04.625 325 12485.05 68.92 55296.82 88888.00 2007-11-21 15:15:04.750 325 12485.08 68.92 55296.82 88888.00 2007-11-21 15:15:04.875 325 12485.08 68.92 55296.82 88888.00 2007-11-21 15:15:05.000 325 12484.95 68.92 55296.78 88888.00 2007-11-21 15:15:05.125 325 12484.98 69.03 55296.80 88888.00 2007-11-21 15:15:05.250 325 12484.98 68.95 55296.78 88888.00 2007-11-21 15:15:05.375 325 12485.00 68.92 55296.78 88888.00 2007-11-21 15:15:05.500 325 12485.02 68.97 55296.78 88888.00 2007-11-21 15:15:05.625 325 12485.10 69.10 55296.80 88888.00 2007-11-21 15:15:05.750 325 12485.00 69.08 55296.78 88888.00 2007-11-21 15:15:05.875 325 12485.02 69.10 55296.80 88888.00 2007-11-21 15:15:07.000 325 12485.12 69.12 55296.78 88888.00 2007-11-21 15:15:07.125 325 12485.05 69.08 55296.75 88888.00 2007-11-21 15:15:07.250 325 12484.98 69.08 55296.72 88888.00 2007-11-21 15:15:07.375 325 12485.00 69.10 55296.70 88888.00 2007-11-21 15:15:07.500 325 12485.02 69.12 55296.75 88888.00 2007-11-21 15:15:07.625 325 12485.05 69.15 55296.78 88888.00 2007-11-21 15:15:07.750 325 12485.00 69.17 55296.82 88888.00 2007-11-21 15:15:07.875 325 12484.98 69.17 55296.80 88888.00 2007-11-21 15:15:07.000 325 12484.98 69.22 55296.75 88888.00 2007-11-21 15:15:07.125 325 12484.92 69.22 55296.72 88888.00 2007-11-21 15:15:07.250 325 12484.92 69.20 55296.68 88888.00 2007-11-21 15:15:07.375 325 12484.98 69.20 55296.68 88888.00 2007-11-21 15:15:07.500 325 12485.00 69.22 55296.68 88888.00 2007-11-21 15:15:07.625 325 12484.98 69.28 55296.68 88888.00 2007-11-21 15:15:07.750 325 12484.90 69.28 55296.68 88888.00 2007-11-21 15:15:07.875 325 12484.92 69.25 55296.70 88888.00 2007-11-21 15:15:08.000 325 12484.95 69.25 55296.68 88888.00 2007-11-21 15:15:08.125 325 12485.02 69.42 55296.75 88888.00 2007-11-21 15:15:08.250 325 12485.02 69.40 55296.70 88888.00 2007-11-21 15:15:08.375 325 12484.95 69.30 55296.65 88888.00 2007-11-21 15:15:08.500 325 12484.95 69.30 55296.68 88888.00 2007-11-21 15:15:08.625 325 12484.92 69.38 55296.68 88888.00 2007-11-21 15:15:08.750 325 12484.90 69.35 55296.70 88888.00 2007-11-21 15:15:08.875 325 12484.88 69.30 55296.68 88888.00 2007-11-21 15:15:09.000 325 12484.88 69.30 55296.60 88888.00 2007-11-21 15:15:09.125 325 12484.88 69.38 55296.60 88888.00 2007-11-21 15:15:09.250 325 12484.88 69.45 55296.65 88888.00 2007-11-21 15:15:09.375 325 12484.90 69.47 55296.65 88888.00 2007-11-21 15:15:09.500 325 12484.90 69.45 55296.62 88888.00 2007-11-21 15:15:09.625 325 12484.88 69.42 55296.60 88888.00 2007-11-21 15:15:09.750 325 12484.80 69.42 55296.57 88888.00 2007-11-21 15:15:09.875 325 12484.85 69.50 55296.62 88888.00 2007-11-21 15:15:10.000 325 12484.88 69.53 55296.65 88888.00 2007-11-21 15:15:10.125 325 12484.88 69.58 55296.62 88888.00 2007-11-21 15:15:10.250 325 12484.88 69.55 55296.60 88888.00 2007-11-21 15:15:10.375 325 12484.85 69.53 55296.57 88888.00 2007-11-21 15:15:10.500 325 12484.80 69.53 55296.57 88888.00 2007-11-21 15:15:10.625 325 12484.80 69.55 55296.62 88888.00 2007-11-21 15:15:10.750 325 12484.88 69.60 55296.60 88888.00 2007-11-21 15:15:10.875 325 12484.88 69.60 55296.60 88888.00 2007-11-21 15:15:11.000 325 12484.83 69.60 55296.55 88888.00 2007-11-21 15:15:11.125 325 12484.88 69.67 55296.57 88888.00 2007-11-21 15:15:11.250 325 12484.85 69.70 55296.55 88888.00 2007-11-21 15:15:11.375 325 12484.80 69.67 55296.55 88888.00 2007-11-21 15:15:11.500 325 12484.75 69.65 55296.53 88888.00 2007-11-21 15:15:11.625 325 12484.75 69.67 55296.53 88888.00 2007-11-21 15:15:11.750 325 12484.73 69.65 55296.50 88888.00 2007-11-21 15:15:11.875 325 12484.73 69.70 55296.50 88888.00 2007-11-21 15:15:12.000 325 12484.67 69.70 55296.53 88888.00 2007-11-21 15:15:12.125 325 12484.60 69.72 55296.53 88888.00 2007-11-21 15:15:12.250 325 12484.60 69.72 55296.55 88888.00 2007-11-21 15:15:12.375 325 12484.62 69.70 55296.50 88888.00 2007-11-21 15:15:12.500 325 12484.60 69.65 55296.47 88888.00 2007-11-21 15:15:12.625 325 12484.60 69.70 55296.47 88888.00 2007-11-21 15:15:12.750 325 12484.65 69.80 55296.55 88888.00 2007-11-21 15:15:12.875 325 12484.67 69.83 55296.55 88888.00 2007-11-21 15:15:13.000 325 12484.62 69.78 55296.50 88888.00 2007-11-21 15:15:13.125 325 12484.52 69.72 55296.45 88888.00 2007-11-21 15:15:13.250 325 12484.55 69.72 55296.47 88888.00 2007-11-21 15:15:13.375 325 12484.60 69.75 55296.43 88888.00 2007-11-21 15:15:13.500 325 12484.70 69.80 55296.47 88888.00 2007-11-21 15:15:13.625 325 12484.65 69.80 55296.45 88888.00 2007-11-21 15:15:13.750 325 12484.60 69.78 55296.45 88888.00 2007-11-21 15:15:13.875 325 12484.60 69.75 55296.45 88888.00 2007-11-21 15:15:14.000 325 12484.75 69.85 55296.45 88888.00 2007-11-21 15:15:14.125 325 12484.83 69.92 55296.47 88888.00 2007-11-21 15:15:14.250 325 12484.80 69.88 55296.45 88888.00 2007-11-21 15:15:14.375 325 12484.75 69.90 55296.43 88888.00 2007-11-21 15:15:14.500 325 12484.70 69.92 55296.45 88888.00 2007-11-21 15:15:14.625 325 12484.62 69.83 55296.40 88888.00 2007-11-21 15:15:14.750 325 12484.60 69.78 55296.35 88888.00 2007-11-21 15:15:14.875 325 12484.65 69.78 55296.38 88888.00 2007-11-21 15:15:15.000 325 12484.65 69.88 55296.38 88888.00 2007-11-21 15:15:15.125 325 12484.67 69.90 55296.40 88888.00 2007-11-21 15:15:15.250 325 12484.73 69.92 55296.38 88888.00 2007-11-21 15:15:15.375 325 12484.77 69.90 55296.35 88888.00 2007-11-21 15:15:15.500 325 12484.73 69.92 55296.32 88888.00 2007-11-21 15:15:15.625 325 12484.75 70.00 55296.35 88888.00 2007-11-21 15:15:15.750 325 12484.80 69.97 55296.32 88888.00 2007-11-21 15:15:15.875 325 12484.75 70.03 55296.32 88888.00 2007-11-21 15:15:16.000 325 12484.75 70.05 55296.35 88888.00 2007-11-21 15:15:16.125 325 12484.80 70.05 55296.40 88888.00 2007-11-21 15:15:16.250 325 12484.80 70.03 55296.40 88888.00 2007-11-21 15:15:16.375 325 12484.85 70.10 55296.38 88888.00 2007-11-21 15:15:16.500 325 12484.83 70.08 55296.32 88888.00 2007-11-21 15:15:16.625 325 12484.83 70.00 55296.35 88888.00 2007-11-21 15:15:16.750 325 12484.80 70.00 55296.32 88888.00 2007-11-21 15:15:16.875 325 12484.88 70.10 55296.32 88888.00 2007-11-21 15:15:17.000 325 12484.85 70.10 55296.28 88888.00 2007-11-21 15:15:17.125 325 12484.80 70.03 55296.25 88888.00 2007-11-21 15:15:17.250 325 12484.75 69.95 55296.25 88888.00 2007-11-21 15:15:17.375 325 12484.80 70.03 55296.28 88888.00 2007-11-21 15:15:17.500 325 12484.83 70.03 55296.28 88888.00 2007-11-21 15:15:17.625 325 12484.83 70.03 55296.25 88888.00 2007-11-21 15:15:17.750 325 12484.85 70.00 55296.22 88888.00 2007-11-21 15:15:17.875 325 12484.90 69.97 55296.22 88888.00 2007-11-21 15:15:18.000 325 12484.98 70.10 55296.28 88888.00 2007-11-21 15:15:18.125 325 12485.00 70.15 55296.28 88888.00 2007-11-21 15:15:18.250 325 12484.98 70.12 55296.25 88888.00 2007-11-21 15:15:18.375 325 12484.98 70.20 55296.30 88888.00 2007-11-21 15:15:18.500 325 12484.95 70.15 55296.25 88888.00 2007-11-21 15:15:18.625 325 12484.92 70.08 55296.20 88888.00 2007-11-21 15:15:18.750 325 12484.90 70.08 55296.18 88888.00 2007-11-21 15:15:18.875 325 12485.00 70.10 55296.22 88888.00 2007-11-21 15:15:19.000 325 12485.00 70.10 55296.18 88888.00 2007-11-21 15:15:19.125 325 12484.95 70.05 55296.20 88888.00 2007-11-21 15:15:19.250 325 12484.98 70.08 55296.20 88888.00 2007-11-21 15:15:19.375 325 12485.00 70.10 55296.20 88888.00 2007-11-21 15:15:19.500 325 12485.02 70.12 55296.18 88888.00 2007-11-21 15:15:19.625 325 12485.10 70.12 55296.20 88888.00 2007-11-21 15:15:19.750 325 12485.08 70.12 55296.18 88888.00 2007-11-21 15:15:19.875 325 12484.98 70.08 55296.15 88888.00 2007-11-21 15:15:20.000 325 12485.05 70.05 55296.18 88888.00 2007-11-21 15:15:20.125 325 12485.12 70.10 55296.20 88888.00 2007-11-21 15:15:20.250 325 12485.12 70.10 55296.18 88888.00 2007-11-21 15:15:20.375 325 12485.12 70.08 55296.12 88888.00 2007-11-21 15:15:20.500 325 12485.12 70.03 55296.12 88888.00 2007-11-21 15:15:20.625 325 12485.12 70.00 55296.12 88888.00 2007-11-21 15:15:20.750 325 12485.12 70.00 55296.15 88888.00 2007-11-21 15:15:20.875 325 12485.20 70.05 55296.12 88888.00 2007-11-21 15:15:21.000 325 12485.17 69.97 55296.07 88888.00 2007-11-21 15:15:21.125 325 12485.17 70.00 55296.10 88888.00 2007-11-21 15:15:21.250 325 12485.17 70.00 55296.15 88888.00 2007-11-21 15:15:21.375 325 12485.20 70.00 55296.12 88888.00 2007-11-21 15:15:21.500 325 12485.20 69.97 55296.05 88888.00 2007-11-21 15:15:21.625 325 12485.23 70.00 55296.05 88888.00 2007-11-21 15:15:21.750 325 12485.25 70.03 55296.10 88888.00 2007-11-21 15:15:21.875 325 12485.20 70.03 55296.05 88888.00 2007-11-21 15:15:22.000 325 12485.30 70.03 55296.05 88888.00 2007-11-21 15:15:22.125 325 12485.25 70.00 55296.05 88888.00 2007-11-21 15:15:22.250 325 12485.23 69.97 55296.10 88888.00 2007-11-21 15:15:22.375 325 12485.27 69.97 55296.10 88888.00 2007-11-21 15:15:22.500 325 12485.33 70.03 55296.10 88888.00 2007-11-21 15:15:22.625 325 12485.35 70.00 55296.07 88888.00 2007-11-21 15:15:22.750 325 12485.35 69.97 55296.03 88888.00 2007-11-21 15:15:22.875 325 12485.38 69.92 55296.03 88888.00 2007-11-21 15:15:23.000 325 12485.33 69.92 55296.03 88888.00 2007-11-21 15:15:23.125 325 12485.27 69.95 55296.05 88888.00 2007-11-21 15:15:23.250 325 12485.30 69.92 55296.05 88888.00 2007-11-21 15:15:23.375 325 12485.30 69.95 55296.05 88888.00 2007-11-21 15:15:23.500 325 12485.33 69.95 55296.00 88888.00 2007-11-21 15:15:23.625 325 12485.30 69.97 55296.03 88888.00 2007-11-21 15:15:23.750 325 12485.27 69.95 55296.05 88888.00 2007-11-21 15:15:23.875 325 12485.30 69.88 55296.03 88888.00 2007-11-21 15:15:24.000 325 12485.30 69.83 55296.00 88888.00 2007-11-21 15:15:24.125 325 12485.33 69.83 55296.03 88888.00 2007-11-21 15:15:24.250 325 12485.30 69.80 55296.03 88888.00 2007-11-21 15:15:24.375 325 12485.30 69.80 55296.00 88888.00 2007-11-21 15:15:24.500 325 12485.27 69.85 55296.00 88888.00 2007-11-21 15:15:24.625 325 12485.30 69.85 55296.03 88888.00 2007-11-21 15:15:24.750 325 12485.33 69.88 55296.03 88888.00 2007-11-21 15:15:24.875 325 12485.33 69.90 55296.03 88888.00 2007-11-21 15:15:25.000 325 12485.35 69.88 55296.03 88888.00 2007-11-21 15:15:25.125 325 12485.38 69.83 55296.00 88888.00 2007-11-21 15:15:25.250 325 12485.38 69.83 55296.00 88888.00 2007-11-21 15:15:25.375 325 12485.45 69.85 55296.00 88888.00 2007-11-21 15:15:25.500 325 12485.45 69.88 55296.00 88888.00 2007-11-21 15:15:25.625 325 12485.38 69.78 55295.97 88888.00 2007-11-21 15:15:25.750 325 12485.30 69.78 55296.00 88888.00 2007-11-21 15:15:25.875 325 12485.30 69.80 55295.97 88888.00 2007-11-21 15:15:26.000 325 12485.33 69.78 55295.97 88888.00 2007-11-21 15:15:26.125 325 12485.30 69.72 55296.00 88888.00 2007-11-21 15:15:26.250 325 12485.23 69.75 55296.00 88888.00 2007-11-21 15:15:26.375 325 12485.25 69.80 55296.00 88888.00 2007-11-21 15:15:26.500 325 12485.23 69.78 55296.00 88888.00 2007-11-21 15:15:26.625 325 12485.17 69.75 55296.00 88888.00 2007-11-21 15:15:26.750 325 12485.23 69.72 55296.00 88888.00 2007-11-21 15:15:26.875 325 12485.25 69.78 55296.03 88888.00 2007-11-21 15:15:27.000 325 12485.25 69.75 55296.00 88888.00 2007-11-21 15:15:27.125 325 12485.17 69.70 55296.03 88888.00 2007-11-21 15:15:27.250 325 12485.17 69.65 55296.05 88888.00 2007-11-21 15:15:27.375 325 12485.17 69.65 55296.03 88888.00 2007-11-21 15:15:27.500 325 12485.20 69.62 55296.00 88888.00 2007-11-21 15:15:27.625 325 12485.20 69.65 55296.03 88888.00 2007-11-21 15:15:27.750 325 12485.20 69.65 55296.03 88888.00 2007-11-21 15:15:27.875 325 12485.20 69.65 55296.03 88888.00 2007-11-21 15:15:28.000 325 12485.23 69.65 55296.03 88888.00 2007-11-21 15:15:28.125 325 12485.17 69.58 55296.05 88888.00 2007-11-21 15:15:28.250 325 12485.05 69.58 55296.03 88888.00 2007-11-21 15:15:28.375 325 12485.08 69.55 55296.00 88888.00 2007-11-21 15:15:28.500 325 12485.00 69.50 55296.00 88888.00 2007-11-21 15:15:28.625 325 12485.05 69.58 55296.05 88888.00 2007-11-21 15:15:28.750 325 12485.05 69.58 55296.07 88888.00 2007-11-21 15:15:28.875 325 12485.02 69.55 55296.05 88888.00 2007-11-21 15:15:29.000 325 12484.98 69.53 55296.03 88888.00 2007-11-21 15:15:29.125 325 12484.92 69.53 55296.03 88888.00 2007-11-21 15:15:29.250 325 12484.98 69.53 55296.07 88888.00 2007-11-21 15:15:29.375 325 12484.98 69.55 55296.05 88888.00 2007-11-21 15:15:29.500 325 12484.95 69.53 55296.07 88888.00 2007-11-21 15:15:29.625 325 12484.88 69.50 55296.10 88888.00 2007-11-21 15:15:29.750 325 12484.80 69.45 55296.12 88888.00 2007-11-21 15:15:29.875 325 12484.77 69.45 55296.10 88888.00 2007-11-21 15:15:30.000 325 12484.80 69.53 55296.10 88888.00 2007-11-21 15:15:30.125 325 12484.85 69.53 55296.12 88888.00 2007-11-21 15:15:30.250 325 12484.88 69.50 55296.12 88888.00 2007-11-21 15:15:30.375 325 12484.88 69.53 55296.15 88888.00 2007-11-21 15:15:30.500 325 12484.83 69.50 55296.12 88888.00 2007-11-21 15:15:30.625 325 12484.83 69.50 55296.15 88888.00 2007-11-21 15:15:30.750 325 12484.75 69.42 55296.10 88888.00 2007-11-21 15:15:30.875 325 12484.62 69.38 55296.10 88888.00 2007-11-21 15:15:31.000 325 12484.65 69.38 55296.12 88888.00 2007-11-21 15:15:31.125 325 12484.75 69.40 55296.12 88888.00 2007-11-21 15:15:31.250 325 12484.67 69.35 55296.12 88888.00 2007-11-21 15:15:31.375 325 12484.67 69.42 55296.15 88888.00 2007-11-21 15:15:31.500 325 12484.65 69.47 55296.18 88888.00 2007-11-21 15:15:31.625 325 12484.60 69.40 55296.15 88888.00 2007-11-21 15:15:31.750 325 12484.58 69.38 55296.15 88888.00 2007-11-21 15:15:31.875 325 12484.58 69.42 55296.15 88888.00 2007-11-21 15:15:32.000 325 12484.50 69.38 55296.10 88888.00 2007-11-21 15:15:32.125 325 12484.38 69.33 55296.10 88888.00 2007-11-21 15:15:32.250 325 12484.40 69.35 55296.12 88888.00 2007-11-21 15:15:32.375 325 12484.40 69.35 55296.12 88888.00 2007-11-21 15:15:32.500 325 12484.35 69.38 55296.15 88888.00 2007-11-21 15:15:32.625 325 12484.27 69.33 55296.15 88888.00 2007-11-21 15:15:32.750 325 12484.30 69.28 55296.10 88888.00 2007-11-21 15:15:32.875 325 12484.33 69.28 55296.15 88888.00 2007-11-21 15:15:33.000 325 12484.30 69.25 55296.12 88888.00 2007-11-21 15:15:33.125 325 12484.30 69.28 55296.18 88888.00 2007-11-21 15:15:33.250 325 12484.25 69.28 55296.15 88888.00 2007-11-21 15:15:33.375 325 12484.23 69.28 55296.15 88888.00 2007-11-21 15:15:33.500 325 12484.17 69.22 55296.12 88888.00 2007-11-21 15:15:33.625 325 12484.15 69.28 55296.15 88888.00 2007-11-21 15:15:33.750 325 12484.23 69.30 55296.18 88888.00 2007-11-21 15:15:33.875 325 12484.23 69.28 55296.18 88888.00 2007-11-21 15:15:34.000 325 12484.23 69.30 55296.18 88888.00 2007-11-21 15:15:34.125 325 12484.17 69.25 55296.18 88888.00 2007-11-21 15:15:34.250 325 12484.08 69.25 55296.18 88888.00 2007-11-21 15:15:34.375 325 12484.10 69.25 55296.18 88888.00 2007-11-21 15:15:34.500 325 12484.08 69.22 55296.18 88888.00 2007-11-21 15:15:34.625 325 12484.05 69.20 55296.18 88888.00 2007-11-21 15:15:34.750 325 12484.08 69.25 55296.20 88888.00 2007-11-21 15:15:34.875 325 12484.12 69.30 55296.20 88888.00 2007-11-21 15:15:35.000 325 12484.10 69.28 55296.20 88888.00 2007-11-21 15:15:35.125 325 12483.95 69.22 55296.20 88888.00 2007-11-21 15:15:35.250 325 12483.88 69.12 55296.20 88888.00 2007-11-21 15:15:35.375 325 12483.88 69.10 55296.15 88888.00 2007-11-21 15:15:35.500 325 12483.90 69.20 55296.20 88888.00 2007-11-21 15:15:35.625 325 12483.92 69.28 55296.22 88888.00 2007-11-21 15:15:35.750 325 12483.85 69.22 55296.22 88888.00 2007-11-21 15:15:35.875 325 12483.77 69.20 55296.20 88888.00 2007-11-21 15:15:36.000 325 12483.83 69.20 55296.22 88888.00 2007-11-21 15:15:36.125 325 12483.83 69.22 55296.20 88888.00 2007-11-21 15:15:36.250 325 12483.77 69.20 55296.22 88888.00 2007-11-21 15:15:36.375 325 12483.80 69.20 55296.25 88888.00 2007-11-21 15:15:36.500 325 12483.75 69.20 55296.30 88888.00 2007-11-21 15:15:36.625 325 12483.73 69.20 55296.28 88888.00 2007-11-21 15:15:36.750 325 12483.65 69.17 55296.25 88888.00 2007-11-21 15:15:36.875 325 12483.62 69.12 55296.20 88888.00 2007-11-21 15:15:37.000 325 12483.60 69.12 55296.18 88888.00 2007-11-21 15:15:37.125 325 12483.58 69.20 55296.20 88888.00 2007-11-21 15:15:37.250 325 12483.60 69.17 55296.22 88888.00 2007-11-21 15:15:37.375 325 12483.62 69.17 55296.22 88888.00 2007-11-21 15:15:37.500 325 12483.62 69.10 55296.22 88888.00 2007-11-21 15:15:37.625 325 12483.60 69.08 55296.18 88888.00 2007-11-21 15:15:37.750 325 12483.58 69.10 55296.18 88888.00 2007-11-21 15:15:37.875 325 12483.62 69.12 55296.20 88888.00 2007-11-21 15:15:38.000 325 12483.58 69.08 55296.20 88888.00 2007-11-21 15:15:38.125 325 12483.58 69.05 55296.20 88888.00 2007-11-21 15:15:38.250 325 12483.58 69.10 55296.22 88888.00 2007-11-21 15:15:38.375 325 12483.55 69.12 55296.22 88888.00 2007-11-21 15:15:38.500 325 12483.45 69.08 55296.22 88888.00 2007-11-21 15:15:38.625 325 12483.45 69.03 55296.20 88888.00 2007-11-21 15:15:38.750 325 12483.40 69.00 55296.22 88888.00 2007-11-21 15:15:38.875 325 12483.42 69.00 55296.22 88888.00 2007-11-21 15:15:39.000 325 12483.45 69.00 55296.22 88888.00 2007-11-21 15:15:39.125 325 12483.48 69.00 55296.22 88888.00 2007-11-21 15:15:39.250 325 12483.42 68.97 55296.28 88888.00 2007-11-21 15:15:39.375 325 12483.52 69.03 55296.30 88888.00 2007-11-21 15:15:39.500 325 12483.55 69.03 55296.28 88888.00 2007-11-21 15:15:39.625 325 12483.48 68.97 55296.18 88888.00 2007-11-21 15:15:39.750 325 12483.45 68.97 55296.15 88888.00 2007-11-21 15:15:39.875 325 12483.42 69.03 55296.20 88888.00 2007-11-21 15:15:40.000 325 12483.45 69.08 55296.22 88888.00 2007-11-21 15:15:40.125 325 12483.40 69.03 55296.18 88888.00 2007-11-21 15:15:40.250 325 12483.35 68.97 55296.20 88888.00 2007-11-21 15:15:40.375 325 12483.35 68.97 55296.20 88888.00 2007-11-21 15:15:40.500 325 12483.35 68.97 55296.22 88888.00 2007-11-21 15:15:40.625 325 12483.33 68.95 55296.22 88888.00 2007-11-21 15:15:40.750 325 12483.25 68.90 55296.20 88888.00 2007-11-21 15:15:40.875 325 12483.27 68.92 55296.22 88888.00 2007-11-21 15:15:41.000 325 12483.33 68.88 55296.22 88888.00 2007-11-21 15:15:41.125 325 12483.38 68.85 55296.18 88888.00 2007-11-21 15:15:41.250 325 12483.35 68.90 55296.22 88888.00 2007-11-21 15:15:41.375 325 12483.27 68.88 55296.22 88888.00 2007-11-21 15:15:41.500 325 12483.25 68.83 55296.22 88888.00 2007-11-21 15:15:41.625 325 12483.25 68.92 55296.22 88888.00 2007-11-21 15:15:41.750 325 12483.38 68.92 55296.22 88888.00 2007-11-21 15:15:41.875 325 12483.35 68.90 55296.20 88888.00 2007-11-21 15:15:42.000 325 12483.30 68.80 55296.20 88888.00 2007-11-21 15:15:42.125 325 12483.30 68.80 55296.20 88888.00 2007-11-21 15:15:42.250 325 12483.33 68.78 55296.22 88888.00 2007-11-21 15:15:42.375 325 12483.38 68.83 55296.22 88888.00 2007-11-21 15:15:42.500 325 12483.38 68.85 55296.22 88888.00 2007-11-21 15:15:42.625 325 12483.33 68.78 55296.15 88888.00 2007-11-21 15:15:42.750 325 12483.33 68.75 55296.15 88888.00 2007-11-21 15:15:42.875 325 12483.33 68.75 55296.12 88888.00 2007-11-21 15:15:43.000 325 12483.33 68.75 55296.12 88888.00 2007-11-21 15:15:43.125 325 12483.40 68.80 55296.12 88888.00 2007-11-21 15:15:43.250 325 12483.42 68.80 55296.15 88888.00 2007-11-21 15:15:43.375 325 12483.40 68.78 55296.15 88888.00 2007-11-21 15:15:43.500 325 12483.42 68.78 55296.12 88888.00 2007-11-21 15:15:43.625 325 12483.45 68.75 55296.12 88888.00 2007-11-21 15:15:43.750 325 12483.50 68.83 55296.15 88888.00 2007-11-21 15:15:43.875 325 12483.58 68.83 55296.15 88888.00 2007-11-21 15:15:44.000 325 12483.55 68.80 55296.15 88888.00 2007-11-21 15:15:44.125 325 12483.42 68.75 55296.12 88888.00 2007-11-21 15:15:44.250 325 12483.42 68.67 55296.12 88888.00 2007-11-21 15:15:44.375 325 12483.50 68.70 55296.12 88888.00 2007-11-21 15:15:44.500 325 12483.52 68.78 55296.15 88888.00 2007-11-21 15:15:44.625 325 12483.50 68.72 55296.10 88888.00 2007-11-21 15:15:44.750 325 12483.50 68.62 55296.05 88888.00 2007-11-21 15:15:44.875 325 12483.52 68.65 55296.07 88888.00 2007-11-21 15:15:45.000 325 12483.55 68.70 55296.07 88888.00 2007-11-21 15:15:45.125 325 12483.50 68.70 55296.07 88888.00 2007-11-21 15:15:45.250 325 12483.48 68.67 55296.07 88888.00 2007-11-21 15:15:45.375 325 12483.55 68.70 55296.07 88888.00 2007-11-21 15:15:45.500 325 12483.48 68.67 55296.05 88888.00 2007-11-21 15:15:45.625 325 12483.52 68.60 55296.05 88888.00 2007-11-21 15:15:45.750 325 12483.55 68.62 55296.05 88888.00 2007-11-21 15:15:45.875 325 12483.60 68.70 55296.07 88888.00 2007-11-21 15:15:46.000 325 12483.65 68.70 55296.05 88888.00 2007-11-21 15:15:46.125 325 12483.70 68.70 55296.05 88888.00 2007-11-21 15:15:46.250 325 12483.70 68.70 55296.05 88888.00 2007-11-21 15:15:46.375 325 12483.70 68.70 55296.05 88888.00 2007-11-21 15:15:46.500 325 12483.67 68.67 55296.05 88888.00 2007-11-21 15:15:46.625 325 12483.65 68.55 55296.03 88888.00 2007-11-21 15:15:46.750 325 12483.65 68.50 55296.00 88888.00 2007-11-21 15:15:46.875 325 12483.67 68.60 55296.05 88888.00 2007-11-21 15:15:47.000 325 12483.58 68.58 55296.05 88888.00 2007-11-21 15:15:47.125 325 12483.52 68.58 55296.05 88888.00 2007-11-21 15:15:47.250 325 12483.60 68.60 55296.05 88888.00 2007-11-21 15:15:47.375 325 12483.55 68.53 55296.00 88888.00 2007-11-21 15:15:47.500 325 12483.50 68.50 55296.00 88888.00 2007-11-21 15:15:47.625 325 12483.48 68.53 55296.00 88888.00 2007-11-21 15:15:47.750 325 12483.58 68.55 55296.00 88888.00 2007-11-21 15:15:47.875 325 12483.62 68.55 55295.97 88888.00 2007-11-21 15:15:48.000 325 12483.60 68.53 55296.00 88888.00 2007-11-21 15:15:48.125 325 12483.65 68.60 55296.03 88888.00 2007-11-21 15:15:48.250 325 12483.65 68.58 55296.05 88888.00 2007-11-21 15:15:48.375 325 12483.62 68.55 55296.03 88888.00 2007-11-21 15:15:48.500 325 12483.60 68.55 55296.00 88888.00 2007-11-21 15:15:48.625 325 12483.55 68.45 55295.97 88888.00 2007-11-21 15:15:48.750 325 12483.62 68.55 55296.00 88888.00 2007-11-21 15:15:48.875 325 12483.67 68.55 55296.00 88888.00 2007-11-21 15:15:49.000 325 12483.62 68.50 55296.00 88888.00 2007-11-21 15:15:49.125 325 12483.65 68.60 55296.03 88888.00 2007-11-21 15:15:49.250 325 12483.60 68.55 55296.03 88888.00 2007-11-21 15:15:49.375 325 12483.58 68.53 55296.00 88888.00 2007-11-21 15:15:49.500 325 12483.58 68.50 55295.97 88888.00 2007-11-21 15:15:49.625 325 12483.60 68.50 55295.97 88888.00 2007-11-21 15:15:49.750 325 12483.58 68.53 55295.97 88888.00 2007-11-21 15:15:49.875 325 12483.65 68.47 55295.97 88888.00 2007-11-21 15:15:50.000 325 12483.70 68.47 55295.95 88888.00 2007-11-21 15:15:50.125 325 12483.75 68.55 55295.97 88888.00 2007-11-21 15:15:50.250 325 12483.65 68.50 55295.97 88888.00 2007-11-21 15:15:50.375 325 12483.60 68.47 55295.95 88888.00 2007-11-21 15:15:50.500 325 12483.58 68.50 55295.95 88888.00 2007-11-21 15:15:50.625 325 12483.65 68.50 55295.95 88888.00 2007-11-21 15:15:50.750 325 12483.67 68.50 55295.95 88888.00 2007-11-21 15:15:50.875 325 12483.65 68.55 55295.95 88888.00 2007-11-21 15:15:51.000 325 12483.65 68.55 55295.95 88888.00 2007-11-21 15:15:51.125 325 12483.60 68.47 55295.95 88888.00 2007-11-21 15:15:51.250 325 12483.50 68.38 55295.93 88888.00 2007-11-21 15:15:51.375 325 12483.45 68.42 55295.88 88888.00 2007-11-21 15:15:51.500 325 12483.55 68.45 55295.90 88888.00 2007-11-21 15:15:51.625 325 12483.58 68.50 55295.90 88888.00 2007-11-21 15:15:51.750 325 12483.52 68.40 55295.88 88888.00 2007-11-21 15:15:51.875 325 12483.45 68.35 55295.82 88888.00 2007-11-21 15:15:52.000 325 12483.50 68.45 55295.85 88888.00 2007-11-21 15:15:52.125 325 12483.50 68.47 55295.93 88888.00 2007-11-21 15:15:52.250 325 12483.50 68.53 55295.95 88888.00 2007-11-21 15:15:52.375 325 12483.58 68.55 55295.93 88888.00 2007-11-21 15:15:52.500 325 12483.48 68.45 55295.88 88888.00 2007-11-21 15:15:52.625 325 12483.40 68.47 55295.88 88888.00 2007-11-21 15:15:52.750 325 12483.48 68.55 55295.93 88888.00 2007-11-21 15:15:52.875 325 12483.45 68.50 55295.90 88888.00 2007-11-21 15:15:53.000 325 12483.48 68.55 55295.93 88888.00 2007-11-21 15:15:53.125 325 12483.58 68.58 55295.95 88888.00 2007-11-21 15:15:53.250 325 12483.55 68.58 55295.90 88888.00 2007-11-21 15:15:53.375 325 12483.48 68.55 55295.90 88888.00 2007-11-21 15:15:53.500 325 12483.42 68.45 55295.90 88888.00 2007-11-21 15:15:53.625 325 12483.40 68.47 55295.90 88888.00 2007-11-21 15:15:53.750 325 12483.42 68.55 55295.90 88888.00 2007-11-21 15:15:53.875 325 12483.45 68.58 55295.88 88888.00 2007-11-21 15:15:54.000 325 12483.52 68.55 55295.88 88888.00 2007-11-21 15:15:54.125 325 12483.50 68.53 55295.90 88888.00 2007-11-21 15:15:54.250 325 12483.38 68.50 55295.88 88888.00 2007-11-21 15:15:54.375 325 12483.42 68.55 55295.85 88888.00 2007-11-21 15:15:54.500 325 12483.45 68.55 55295.85 88888.00 2007-11-21 15:15:54.625 325 12483.42 68.62 55295.88 88888.00 2007-11-21 15:15:54.750 325 12483.38 68.65 55295.88 88888.00 2007-11-21 15:15:54.875 325 12483.35 68.60 55295.85 88888.00 2007-11-21 15:15:55.000 325 12483.27 68.50 55295.82 88888.00 2007-11-21 15:15:55.125 325 12483.30 68.55 55295.85 88888.00 2007-11-21 15:15:55.250 325 12483.30 68.58 55295.88 88888.00 2007-11-21 15:15:55.375 325 12483.33 68.60 55295.88 88888.00 2007-11-21 15:15:55.500 325 12483.35 68.65 55295.85 88888.00 2007-11-21 15:15:55.625 325 12483.35 68.62 55295.82 88888.00 2007-11-21 15:15:55.750 325 12483.33 68.62 55295.85 88888.00 2007-11-21 15:15:55.875 325 12483.23 68.58 55295.85 88888.00 2007-11-21 15:15:56.000 325 12483.20 68.62 55295.82 88888.00 2007-11-21 15:15:56.125 325 12483.20 68.60 55295.85 88888.00 2007-11-21 15:15:56.250 325 12483.17 68.53 55295.82 88888.00 2007-11-21 15:15:56.375 325 12483.20 68.58 55295.82 88888.00 2007-11-21 15:15:56.500 325 12483.23 68.62 55295.85 88888.00 2007-11-21 15:15:56.625 325 12483.23 68.65 55295.85 88888.00 2007-11-21 15:15:56.750 325 12483.23 68.55 55295.82 88888.00 2007-11-21 15:15:56.875 325 12483.27 68.62 55295.85 88888.00 2007-11-21 15:15:57.000 325 12483.30 68.70 55295.88 88888.00 2007-11-21 15:15:57.125 325 12483.30 68.67 55295.88 88888.00 2007-11-21 15:15:57.250 325 12483.27 68.67 55295.85 88888.00 2007-11-21 15:15:57.375 325 12483.23 68.65 55295.80 88888.00 2007-11-21 15:15:57.500 325 12483.20 68.60 55295.78 88888.00 2007-11-21 15:15:57.625 325 12483.23 68.70 55295.80 88888.00 2007-11-21 15:15:57.750 325 12483.30 68.75 55295.82 88888.00 2007-11-21 15:15:57.875 325 12483.23 68.67 55295.75 88888.00 2007-11-21 15:15:58.000 325 12483.20 68.70 55295.78 88888.00 2007-11-21 15:15:58.125 325 12483.20 68.67 55295.80 88888.00 2007-11-21 15:15:58.250 325 12483.17 68.70 55295.80 88888.00 2007-11-21 15:15:58.375 325 12483.15 68.67 55295.78 88888.00 2007-11-21 15:15:58.500 325 12483.17 68.70 55295.78 88888.00 2007-11-21 15:15:58.625 325 12483.12 68.75 55295.80 88888.00 2007-11-21 15:15:58.750 325 12483.10 68.72 55295.80 88888.00 2007-11-21 15:15:58.875 325 12483.12 68.72 55295.78 88888.00 2007-11-21 15:15:59.000 325 12483.08 68.67 55295.70 88888.00 2007-11-21 15:15:59.125 325 12483.10 68.75 55295.75 88888.00 2007-11-21 15:15:59.250 325 12483.10 68.75 55295.75 88888.00 2007-11-21 15:15:59.375 325 12483.08 68.75 55295.72 88888.00 2007-11-21 15:15:59.500 325 12483.10 68.78 55295.75 88888.00 2007-11-21 15:15:59.625 325 12483.10 68.78 55295.75 88888.00 2007-11-21 15:15:59.750 325 12483.12 68.80 55295.78 88888.00 2007-11-21 15:15:59.875 325 12483.15 68.83 55295.80 88888.00 2007-11-21 15:16:00.000 325 12483.15 68.85 55295.78 88888.00 2007-11-21 15:16:00.125 325 12483.08 68.85 55295.75 88888.00 2007-11-21 15:16:00.250 325 12483.02 68.80 55295.72 88888.00 2007-11-21 15:16:00.375 325 12483.05 68.72 55295.68 88888.00 2007-11-21 15:16:00.500 325 12483.05 68.70 55295.68 88888.00 2007-11-21 15:16:00.625 325 12483.10 68.75 55295.70 88888.00 2007-11-21 15:16:00.750 325 12483.15 68.78 55295.72 88888.00 2007-11-21 15:16:00.875 325 12483.12 68.80 55295.72 88888.00 2007-11-21 15:16:01.000 325 12483.08 68.80 55295.70 88888.00 2007-11-21 15:16:01.125 325 12483.10 68.83 55295.70 88888.00 2007-11-21 15:16:01.250 325 12483.05 68.75 55295.68 88888.00 2007-11-21 15:16:01.375 325 12483.08 68.75 55295.65 88888.00 2007-11-21 15:16:01.500 325 12483.12 68.80 55295.65 88888.00 2007-11-21 15:16:01.625 325 12483.17 68.80 55295.70 88888.00 2007-11-21 15:16:01.750 325 12483.17 68.78 55295.65 88888.00 2007-11-21 15:16:01.875 325 12483.15 68.75 55295.60 88888.00 2007-11-21 15:16:02.000 325 12483.17 68.80 55295.62 88888.00 2007-11-21 15:16:02.125 325 12483.25 68.88 55295.68 88888.00 2007-11-21 15:16:02.250 325 12483.30 68.85 55295.68 88888.00 2007-11-21 15:16:02.375 325 12483.23 68.83 55295.65 88888.00 2007-11-21 15:16:02.500 325 12483.05 68.72 55295.57 88888.00 2007-11-21 15:16:02.625 325 12483.10 68.78 55295.62 88888.00 2007-11-21 15:16:02.750 325 12483.23 68.83 55295.68 88888.00 2007-11-21 15:16:02.875 325 12483.17 68.85 55295.62 88888.00 2007-11-21 15:16:03.000 325 12483.15 68.88 55295.60 88888.00 2007-11-21 15:16:03.125 325 12483.08 68.80 55295.55 88888.00 2007-11-21 15:16:03.250 325 12483.05 68.78 55295.57 88888.00 2007-11-21 15:16:03.375 325 12483.12 68.80 55295.57 88888.00 2007-11-21 15:16:03.500 325 12483.20 68.83 55295.62 88888.00 2007-11-21 15:16:03.625 325 12483.25 68.88 55295.62 88888.00 2007-11-21 15:16:03.750 325 12483.20 68.85 55295.62 88888.00 2007-11-21 15:16:03.875 325 12483.23 68.83 55295.60 88888.00 2007-11-21 15:16:04.000 325 12483.27 68.85 55295.55 88888.00 2007-11-21 15:16:04.125 325 12483.20 68.80 55295.55 88888.00 2007-11-21 15:16:04.250 325 12483.17 68.83 55295.55 88888.00 2007-11-21 15:16:04.375 325 12483.20 68.88 55295.57 88888.00 2007-11-21 15:16:04.500 325 12483.20 68.88 55295.57 88888.00 2007-11-21 15:16:04.625 325 12483.23 68.85 55295.57 88888.00 2007-11-21 15:16:04.750 325 12483.25 68.92 55295.55 88888.00 2007-11-21 15:16:04.875 325 12483.25 68.90 55295.55 88888.00 2007-11-21 15:16:05.000 325 12483.20 68.83 55295.55 88888.00 2007-11-21 15:16:05.125 325 12483.12 68.88 55295.57 88888.00 2007-11-21 15:16:05.250 325 12483.15 68.85 55295.55 88888.00 2007-11-21 15:16:05.375 325 12483.12 68.80 55295.55 88888.00 2007-11-21 15:16:05.500 325 12483.12 68.80 55295.53 88888.00 2007-11-21 15:16:05.625 325 12483.17 68.85 55295.55 88888.00 2007-11-21 15:16:05.750 325 12483.23 68.90 55295.53 88888.00 2007-11-21 15:16:05.875 325 12483.23 68.95 55295.53 88888.00 2007-11-21 15:16:06.000 325 12483.25 69.03 55295.55 88888.00 2007-11-21 15:16:06.125 325 12483.27 69.00 55295.55 88888.00 2007-11-21 15:16:06.250 325 12483.27 68.92 55295.53 88888.00 2007-11-21 15:16:06.375 325 12483.25 68.90 55295.53 88888.00 2007-11-21 15:16:06.500 325 12483.20 68.85 55295.50 88888.00 2007-11-21 15:16:06.625 325 12483.15 68.83 55295.53 88888.00 2007-11-21 15:16:06.750 325 12483.08 68.88 55295.50 88888.00 2007-11-21 15:16:06.875 325 12483.12 68.88 55295.50 88888.00 2007-11-21 15:16:07.000 325 12483.15 68.80 55295.45 88888.00 2007-11-21 15:16:07.125 325 12483.12 68.83 55295.47 88888.00 2007-11-21 15:16:07.250 325 12483.15 68.83 55295.47 88888.00 2007-11-21 15:16:07.375 325 12483.17 68.88 55295.50 88888.00 2007-11-21 15:16:07.500 325 12483.10 68.90 55295.50 88888.00 2007-11-21 15:16:07.625 325 12483.02 68.90 55295.45 88888.00 2007-11-21 15:16:07.750 325 12483.05 68.88 55295.45 88888.00 2007-11-21 15:16:07.875 325 12483.10 68.92 55295.47 88888.00 2007-11-21 15:16:08.000 325 12483.12 68.92 55295.47 88888.00 2007-11-21 15:16:08.125 325 12483.15 68.92 55295.50 88888.00 2007-11-21 15:16:08.250 325 12483.12 68.88 55295.45 88888.00 2007-11-21 15:16:08.375 325 12483.15 68.88 55295.47 88888.00 2007-11-21 15:16:08.500 325 12483.15 68.90 55295.47 88888.00 2007-11-21 15:16:08.625 325 12483.17 69.00 55295.55 88888.00 2007-11-21 15:16:08.750 325 12483.15 69.05 55295.55 88888.00 2007-11-21 15:16:08.875 325 12483.10 68.97 55295.55 88888.00 2007-11-21 15:16:09.000 325 12483.05 68.92 55295.47 88888.00 2007-11-21 15:16:09.125 325 12482.98 68.90 55295.53 88888.00 2007-11-21 15:16:09.250 325 12482.98 68.97 55295.55 88888.00 2007-11-21 15:16:09.375 325 12482.98 68.97 55295.55 88888.00 2007-11-21 15:16:09.500 325 12482.98 68.97 55295.53 88888.00 2007-11-21 15:16:09.625 325 12482.95 68.95 55295.53 88888.00 2007-11-21 15:16:09.750 325 12482.90 68.92 55295.57 88888.00 2007-11-21 15:16:09.875 325 12482.92 68.95 55295.55 88888.00 2007-11-21 15:16:10.000 325 12482.98 68.95 55295.50 88888.00 2007-11-21 15:16:10.125 325 12483.02 68.97 55295.55 88888.00 2007-11-21 15:16:10.250 325 12482.85 68.95 55295.57 88888.00 2007-11-21 15:16:10.375 325 12482.83 68.97 55295.57 88888.00 2007-11-21 15:16:10.500 325 12482.83 69.00 55295.55 88888.00 2007-11-21 15:16:10.625 325 12482.80 69.00 55295.55 88888.00 2007-11-21 15:16:10.750 325 12482.80 68.97 55295.60 88888.00 2007-11-21 15:16:10.875 325 12482.73 68.95 55295.60 88888.00 2007-11-21 15:16:11.000 325 12482.77 69.03 55295.60 88888.00 2007-11-21 15:16:11.125 325 12482.80 69.08 55295.62 88888.00 2007-11-21 15:16:11.250 325 12482.83 69.03 55295.65 88888.00 2007-11-21 15:16:11.375 325 12482.83 69.03 55295.60 88888.00 2007-11-21 15:16:11.500 325 12482.75 69.00 55295.57 88888.00 2007-11-21 15:16:11.625 325 12482.70 68.92 55295.57 88888.00 2007-11-21 15:16:11.750 325 12482.70 68.95 55295.60 88888.00 2007-11-21 15:16:11.875 325 12482.65 68.97 55295.60 88888.00 2007-11-21 15:16:12.000 325 12482.55 68.92 55295.55 88888.00 2007-11-21 15:16:12.125 325 12482.55 68.97 55295.57 88888.00 2007-11-21 15:16:12.250 325 12482.58 69.00 55295.62 88888.00 2007-11-21 15:16:12.375 325 12482.52 68.95 55295.60 88888.00 2007-11-21 15:16:12.500 325 12482.45 68.95 55295.60 88888.00 2007-11-21 15:16:12.625 325 12482.48 68.95 55295.60 88888.00 2007-11-21 15:16:12.750 325 12482.48 69.00 55295.62 88888.00 2007-11-21 15:16:12.875 325 12482.50 69.05 55295.62 88888.00 2007-11-21 15:16:13.000 325 12482.50 69.05 55295.60 88888.00 2007-11-21 15:16:13.125 325 12482.45 69.03 55295.60 88888.00 2007-11-21 15:16:13.250 325 12482.42 69.00 55295.62 88888.00 2007-11-21 15:16:13.375 325 12482.45 69.03 55295.65 88888.00 2007-11-21 15:16:13.500 325 12482.38 69.03 55295.60 88888.00 2007-11-21 15:16:13.625 325 12482.33 69.08 55295.62 88888.00 2007-11-21 15:16:13.750 325 12482.38 69.10 55295.65 88888.00 2007-11-21 15:16:13.875 325 12482.35 69.12 55295.65 88888.00 2007-11-21 15:16:14.000 325 12482.33 69.12 55295.62 88888.00 2007-11-21 15:16:14.125 325 12482.25 69.08 55295.60 88888.00 2007-11-21 15:16:14.250 325 12482.10 69.05 55295.60 88888.00 2007-11-21 15:16:14.375 325 12482.15 69.08 55295.60 88888.00 2007-11-21 15:16:14.500 325 12482.15 69.12 55295.62 88888.00 2007-11-21 15:16:14.625 325 12482.20 69.15 55295.65 88888.00 2007-11-21 15:16:14.750 325 12482.15 69.17 55295.65 88888.00 2007-11-21 15:16:14.875 325 12482.12 69.17 55295.65 88888.00 2007-11-21 15:16:15.000 325 12482.15 69.17 55295.68 88888.00 2007-11-21 15:16:15.125 325 12482.17 69.22 55295.70 88888.00 2007-11-21 15:16:15.250 325 12482.05 69.10 55295.65 88888.00 2007-11-21 15:16:15.375 325 12482.02 69.12 55295.65 88888.00 2007-11-21 15:16:15.500 325 12482.00 69.20 55295.68 88888.00 2007-11-21 15:16:15.625 325 12482.00 69.22 55295.70 88888.00 2007-11-21 15:16:15.750 325 12482.00 69.25 55295.70 88888.00 2007-11-21 15:16:15.875 325 12481.92 69.20 55295.70 88888.00 2007-11-21 15:16:16.000 325 12481.92 69.17 55295.68 88888.00 2007-11-21 15:16:16.125 325 12481.95 69.22 55295.70 88888.00 2007-11-21 15:16:16.250 325 12481.92 69.33 55295.72 88888.00 2007-11-21 15:16:16.375 325 12481.90 69.30 55295.70 88888.00 2007-11-21 15:16:16.500 325 12481.88 69.35 55295.70 88888.00 2007-11-21 15:16:16.625 325 12481.83 69.35 55295.70 88888.00 2007-11-21 15:16:16.750 325 12481.73 69.30 55295.70 88888.00 2007-11-21 15:16:16.875 325 12481.70 69.30 55295.70 88888.00 2007-11-21 15:16:17.000 325 12481.75 69.35 55295.70 88888.00 2007-11-21 15:16:17.125 325 12481.75 69.30 55295.62 88888.00 2007-11-21 15:16:17.250 325 12481.70 69.33 55295.65 88888.00 2007-11-21 15:16:17.375 325 12481.70 69.33 55295.70 88888.00 2007-11-21 15:16:17.500 325 12481.65 69.33 55295.68 88888.00 2007-11-21 15:16:17.625 325 12481.62 69.33 55295.68 88888.00 2007-11-21 15:16:17.750 325 12481.62 69.38 55295.68 88888.00 2007-11-21 15:16:17.875 325 12481.60 69.42 55295.70 88888.00 2007-11-21 15:16:18.000 325 12481.55 69.42 55295.70 88888.00 2007-11-21 15:16:18.125 325 12481.50 69.45 55295.70 88888.00 2007-11-21 15:16:18.250 325 12481.45 69.47 55295.70 88888.00 2007-11-21 15:16:18.375 325 12481.48 69.50 55295.68 88888.00 2007-11-21 15:16:18.500 325 12481.50 69.50 55295.68 88888.00 2007-11-21 15:16:18.625 325 12481.50 69.53 55295.70 88888.00 2007-11-21 15:16:18.750 325 12481.45 69.58 55295.70 88888.00 2007-11-21 15:16:18.875 325 12481.40 69.53 55295.68 88888.00 2007-11-21 15:16:19.000 325 12481.42 69.58 55295.70 88888.00 2007-11-21 15:16:19.125 325 12481.35 69.62 55295.72 88888.00 2007-11-21 15:16:19.250 325 12481.27 69.55 55295.70 88888.00 2007-11-21 15:16:19.375 325 12481.27 69.58 55295.70 88888.00 2007-11-21 15:16:19.500 325 12481.25 69.62 55295.72 88888.00 2007-11-21 15:16:19.625 325 12481.33 69.70 55295.72 88888.00 2007-11-21 15:16:19.750 325 12481.33 69.65 55295.72 88888.00 2007-11-21 15:16:19.875 325 12481.33 69.62 55295.75 88888.00 2007-11-21 15:16:20.000 325 12481.33 69.67 55295.70 88888.00 2007-11-21 15:16:20.125 325 12481.25 69.70 55295.70 88888.00 2007-11-21 15:16:20.250 325 12481.17 69.70 55295.68 88888.00 2007-11-21 15:16:20.375 325 12481.23 69.72 55295.68 88888.00 2007-11-21 15:16:20.500 325 12481.20 69.72 55295.68 88888.00 2007-11-21 15:16:20.625 325 12481.23 69.78 55295.72 88888.00 2007-11-21 15:16:20.750 325 12481.23 69.83 55295.70 88888.00 2007-11-21 15:16:20.875 325 12481.20 69.80 55295.72 88888.00 2007-11-21 15:16:21.000 325 12481.20 69.85 55295.72 88888.00 2007-11-21 15:16:21.125 325 12481.25 69.83 55295.72 88888.00 2007-11-21 15:16:21.250 325 12481.15 69.83 55295.70 88888.00 2007-11-21 15:16:21.375 325 12481.15 69.85 55295.75 88888.00 2007-11-21 15:16:21.500 325 12481.15 69.88 55295.75 88888.00 2007-11-21 15:16:21.625 325 12481.15 69.92 55295.70 88888.00 2007-11-21 15:16:21.750 325 12481.17 69.95 55295.70 88888.00 2007-11-21 15:16:21.875 325 12481.10 69.90 55295.68 88888.00 2007-11-21 15:16:22.000 325 12481.02 69.90 55295.65 88888.00 2007-11-21 15:16:22.125 325 12481.12 69.95 55295.72 88888.00 2007-11-21 15:16:22.250 325 12481.08 69.97 55295.65 88888.00 2007-11-21 15:16:22.375 325 12481.05 69.95 55295.68 88888.00 2007-11-21 15:16:22.500 325 12481.08 69.97 55295.65 88888.00 2007-11-21 15:16:22.625 325 12481.08 69.97 55295.70 88888.00 2007-11-21 15:16:22.750 325 12481.02 69.95 55295.70 88888.00 2007-11-21 15:16:22.875 325 12481.02 69.97 55295.68 88888.00 2007-11-21 15:16:23.000 325 12481.00 70.00 55295.68 88888.00 2007-11-21 15:16:23.125 325 12480.98 70.05 55295.70 88888.00 2007-11-21 15:16:23.250 325 12480.98 70.10 55295.70 88888.00 2007-11-21 15:16:23.375 325 12480.98 70.10 55295.68 88888.00 2007-11-21 15:16:23.500 325 12481.00 70.12 55295.68 88888.00 2007-11-21 15:16:23.625 325 12480.90 70.10 55295.62 88888.00 2007-11-21 15:16:23.750 325 12480.90 70.15 55295.62 88888.00 2007-11-21 15:16:23.875 325 12480.95 70.17 55295.65 88888.00 2007-11-21 15:16:24.000 325 12481.00 70.17 55295.62 88888.00 2007-11-21 15:16:24.125 325 12481.00 70.25 55295.65 88888.00 2007-11-21 15:16:24.250 325 12480.92 70.20 55295.65 88888.00 2007-11-21 15:16:24.375 325 12480.90 70.22 55295.62 88888.00 2007-11-21 15:16:24.500 325 12480.88 70.20 55295.62 88888.00 2007-11-21 15:16:24.625 325 12480.80 70.17 55295.60 88888.00 2007-11-21 15:16:24.750 325 12480.85 70.20 55295.68 88888.00 2007-11-21 15:16:24.875 325 12480.90 70.25 55295.65 88888.00 2007-11-21 15:16:25.000 325 12480.95 70.33 55295.68 88888.00 2007-11-21 15:16:25.125 325 12480.95 70.38 55295.68 88888.00 2007-11-21 15:16:25.250 325 12480.98 70.35 55295.65 88888.00 2007-11-21 15:16:25.375 325 12481.02 70.35 55295.62 88888.00 2007-11-21 15:16:25.500 325 12481.00 70.35 55295.65 88888.00 2007-11-21 15:16:25.625 325 12481.10 70.38 55295.62 88888.00 2007-11-21 15:16:25.750 325 12481.08 70.35 55295.62 88888.00 2007-11-21 15:16:25.875 325 12481.08 70.40 55295.65 88888.00 2007-11-21 15:16:26.000 325 12481.05 70.45 55295.65 88888.00 2007-11-21 15:16:26.125 325 12480.98 70.40 55295.62 88888.00 2007-11-21 15:16:26.250 325 12480.92 70.38 55295.60 88888.00 2007-11-21 15:16:26.375 325 12480.92 70.38 55295.55 88888.00 2007-11-21 15:16:26.500 325 12480.98 70.38 55295.57 88888.00 2007-11-21 15:16:26.625 325 12481.08 70.45 55295.62 88888.00 2007-11-21 15:16:26.750 325 12481.08 70.47 55295.62 88888.00 2007-11-21 15:16:26.875 325 12481.12 70.50 55295.62 88888.00 2007-11-21 15:16:27.000 325 12481.12 70.47 55295.57 88888.00 2007-11-21 15:16:27.125 325 12481.12 70.45 55295.55 88888.00 2007-11-21 15:16:27.250 325 12481.08 70.45 55295.55 88888.00 2007-11-21 15:16:27.375 325 12481.12 70.47 55295.55 88888.00 2007-11-21 15:16:27.500 325 12481.08 70.42 55295.53 88888.00 2007-11-21 15:16:27.625 325 12481.05 70.42 55295.47 88888.00 2007-11-21 15:16:27.750 325 12481.10 70.47 55295.50 88888.00 2007-11-21 15:16:27.875 325 12481.10 70.45 55295.53 88888.00 2007-11-21 15:16:28.000 325 12481.10 70.42 55295.47 88888.00 2007-11-21 15:16:28.125 325 12481.10 70.45 55295.50 88888.00 2007-11-21 15:16:28.250 325 12481.10 70.45 55295.53 88888.00 2007-11-21 15:16:28.375 325 12481.15 70.45 55295.50 88888.00 2007-11-21 15:16:28.500 325 12481.20 70.50 55295.47 88888.00 2007-11-21 15:16:28.625 325 12481.20 70.47 55295.50 88888.00 2007-11-21 15:16:28.750 325 12481.23 70.50 55295.50 88888.00 2007-11-21 15:16:28.875 325 12481.20 70.58 55295.50 88888.00 2007-11-21 15:16:29.000 325 12481.15 70.50 55295.43 88888.00 2007-11-21 15:16:29.125 325 12481.17 70.45 55295.45 88888.00 2007-11-21 15:16:29.250 325 12481.33 70.50 55295.47 88888.00 2007-11-21 15:16:29.375 325 12481.45 70.58 55295.47 88888.00 2007-11-21 15:16:29.500 325 12481.42 70.53 55295.43 88888.00 2007-11-21 15:16:29.625 325 12481.33 70.45 55295.38 88888.00 2007-11-21 15:16:29.750 325 12481.35 70.45 55295.40 88888.00 2007-11-21 15:16:29.875 325 12481.40 70.45 55295.40 88888.00 2007-11-21 15:16:30.000 325 12481.45 70.47 55295.38 88888.00 2007-11-21 15:16:30.125 325 12481.52 70.47 55295.38 88888.00 2007-11-21 15:16:30.250 325 12481.55 70.47 55295.35 88888.00 2007-11-21 15:16:30.375 325 12481.60 70.53 55295.35 88888.00 2007-11-21 15:16:30.500 325 12481.62 70.55 55295.38 88888.00 2007-11-21 15:16:30.625 325 12481.62 70.50 55295.32 88888.00 2007-11-21 15:16:30.750 325 12481.60 70.42 55295.30 88888.00 2007-11-21 15:16:30.875 325 12481.70 70.42 55295.30 88888.00 2007-11-21 15:16:31.000 325 12481.73 70.47 55295.28 88888.00 2007-11-21 15:16:31.125 325 12481.80 70.47 55295.32 88888.00 2007-11-21 15:16:31.250 325 12481.80 70.45 55295.32 88888.00 2007-11-21 15:16:31.375 325 12481.88 70.50 55295.35 88888.00 2007-11-21 15:16:31.500 325 12481.95 70.47 55295.28 88888.00 2007-11-21 15:16:31.625 325 12481.95 70.40 55295.25 88888.00 2007-11-21 15:16:31.750 325 12481.88 70.38 55295.22 88888.00 2007-11-21 15:16:31.875 325 12481.95 70.40 55295.28 88888.00 2007-11-21 15:16:32.000 325 12482.08 70.45 55295.25 88888.00 2007-11-21 15:16:32.125 325 12482.15 70.45 55295.22 88888.00 2007-11-21 15:16:32.250 325 12482.20 70.45 55295.25 88888.00 2007-11-21 15:16:32.375 325 12482.25 70.40 55295.22 88888.00 2007-11-21 15:16:32.500 325 12482.35 70.40 55295.22 88888.00 2007-11-21 15:16:32.625 325 12482.40 70.42 55295.22 88888.00 2007-11-21 15:16:32.750 325 12482.42 70.40 55295.22 88888.00 2007-11-21 15:16:32.875 325 12482.48 70.45 55295.20 88888.00 2007-11-21 15:16:33.000 325 12482.48 70.45 55295.20 88888.00 2007-11-21 15:16:33.125 325 12482.45 70.40 55295.15 88888.00 2007-11-21 15:16:33.250 325 12482.55 70.42 55295.18 88888.00 2007-11-21 15:16:33.375 325 12482.65 70.45 55295.18 88888.00 2007-11-21 15:16:33.500 325 12482.73 70.42 55295.18 88888.00 2007-11-21 15:16:33.625 325 12482.73 70.40 55295.15 88888.00 2007-11-21 15:16:33.750 325 12482.67 70.35 55295.12 88888.00 2007-11-21 15:16:33.875 325 12482.65 70.38 55295.07 88888.00 2007-11-21 15:16:34.000 325 12482.70 70.35 55295.05 88888.00 2007-11-21 15:16:34.125 325 12482.77 70.38 55295.10 88888.00 2007-11-21 15:16:34.250 325 12482.75 70.30 55295.07 88888.00 2007-11-21 15:16:34.375 325 12482.80 70.30 55295.05 88888.00 2007-11-21 15:16:34.500 325 12482.90 70.25 55295.03 88888.00 2007-11-21 15:16:34.625 325 12482.98 70.28 55295.03 88888.00 2007-11-21 15:16:34.750 325 12483.00 70.22 55295.00 88888.00 2007-11-21 15:16:34.875 325 12483.05 70.28 55295.03 88888.00 2007-11-21 15:16:35.000 325 12483.17 70.30 55295.03 88888.00 2007-11-21 15:16:35.125 325 12483.25 70.35 55295.10 88888.00 2007-11-21 15:16:35.250 325 12483.35 70.35 55295.05 88888.00 2007-11-21 15:16:35.375 325 12483.33 70.30 55295.03 88888.00 2007-11-21 15:16:35.500 325 12483.30 70.22 55294.97 88888.00 2007-11-21 15:16:35.625 325 12483.40 70.20 55294.97 88888.00 2007-11-21 15:16:35.750 325 12483.42 70.20 55294.95 88888.00 2007-11-21 15:16:35.875 325 12483.50 70.22 55294.95 88888.00 2007-11-21 15:16:36.000 325 12483.60 70.17 55294.93 88888.00 2007-11-21 15:16:36.125 325 12483.55 70.10 55294.90 88888.00 2007-11-21 15:16:36.250 325 12483.62 70.10 55294.95 88888.00 2007-11-21 15:16:36.375 325 12483.77 70.17 55294.93 88888.00 2007-11-21 15:16:36.500 325 12483.75 70.12 55294.93 88888.00 2007-11-21 15:16:36.625 325 12483.62 70.00 55294.85 88888.00 2007-11-21 15:16:36.750 325 12483.70 70.03 55294.88 88888.00 2007-11-21 15:16:36.875 325 12483.85 70.10 55294.93 88888.00 2007-11-21 15:16:37.000 325 12483.90 70.10 55294.90 88888.00 2007-11-21 15:16:37.125 325 12483.90 70.03 55294.93 88888.00 2007-11-21 15:16:37.250 325 12483.90 70.03 55294.93 88888.00 2007-11-21 15:16:37.375 325 12483.95 70.05 55294.90 88888.00 2007-11-21 15:16:37.500 325 12484.00 70.10 55294.90 88888.00 2007-11-21 15:16:37.625 325 12483.98 70.05 55294.88 88888.00 2007-11-21 15:16:37.750 325 12483.98 69.90 55294.85 88888.00 2007-11-21 15:16:37.875 325 12484.02 69.95 55294.82 88888.00 2007-11-21 15:16:38.000 325 12484.08 70.00 55294.88 88888.00 2007-11-21 15:16:38.125 325 12484.15 70.05 55294.93 88888.00 2007-11-21 15:16:38.250 325 12484.23 70.00 55294.90 88888.00 2007-11-21 15:16:38.375 325 12484.12 69.92 55294.88 88888.00 2007-11-21 15:16:38.500 325 12484.08 69.88 55294.82 88888.00 2007-11-21 15:16:38.625 325 12484.08 69.92 55294.88 88888.00 2007-11-21 15:16:38.750 325 12484.15 69.95 55294.93 88888.00 2007-11-21 15:16:38.875 325 12484.17 69.92 55294.93 88888.00 2007-11-21 15:16:39.000 325 12484.12 69.85 55294.88 88888.00 2007-11-21 15:16:39.125 325 12484.17 69.88 55294.88 88888.00 2007-11-21 15:16:39.250 325 12484.12 69.80 55294.88 88888.00 2007-11-21 15:16:39.375 325 12484.08 69.78 55294.82 88888.00 2007-11-21 15:16:39.500 325 12484.10 69.78 55294.85 88888.00 2007-11-21 15:16:39.625 325 12484.17 69.83 55294.88 88888.00 2007-11-21 15:16:39.750 325 12484.20 69.83 55294.88 88888.00 2007-11-21 15:16:39.875 325 12484.15 69.72 55294.85 88888.00 2007-11-21 15:16:40.000 325 12484.12 69.72 55294.88 88888.00 2007-11-21 15:16:40.125 325 12484.15 69.83 55294.90 88888.00 2007-11-21 15:16:40.250 325 12484.15 69.78 55294.88 88888.00 2007-11-21 15:16:40.375 325 12484.15 69.70 55294.90 88888.00 2007-11-21 15:16:40.500 325 12484.20 69.67 55294.88 88888.00 2007-11-21 15:16:40.625 325 12484.23 69.70 55294.90 88888.00 2007-11-21 15:16:40.750 325 12484.20 69.75 55294.90 88888.00 2007-11-21 15:16:40.875 325 12484.17 69.67 55294.90 88888.00 2007-11-21 15:16:41.000 325 12484.17 69.62 55294.85 88888.00 2007-11-21 15:16:41.125 325 12484.15 69.58 55294.85 88888.00 2007-11-21 15:16:41.250 325 12484.23 69.60 55294.90 88888.00 2007-11-21 15:16:41.375 325 12484.25 69.67 55294.90 88888.00 2007-11-21 15:16:41.500 325 12484.15 69.60 55294.88 88888.00 2007-11-21 15:16:41.625 325 12484.10 69.55 55294.93 88888.00 2007-11-21 15:16:41.750 325 12484.05 69.55 55294.95 88888.00 2007-11-21 15:16:41.875 325 12484.05 69.58 55294.93 88888.00 2007-11-21 15:16:42.000 325 12484.08 69.62 55294.93 88888.00 2007-11-21 15:16:42.125 325 12484.08 69.58 55294.95 88888.00 2007-11-21 15:16:42.250 325 12484.02 69.45 55294.95 88888.00 2007-11-21 15:16:42.375 325 12484.00 69.42 55294.95 88888.00 2007-11-21 15:16:42.500 325 12484.00 69.42 55294.95 88888.00 2007-11-21 15:16:42.625 325 12483.95 69.42 55295.00 88888.00 2007-11-21 15:16:42.750 325 12483.92 69.45 55295.03 88888.00 2007-11-21 15:16:42.875 325 12483.83 69.42 55294.97 88888.00 2007-11-21 15:16:43.000 325 12483.85 69.42 55294.97 88888.00 2007-11-21 15:16:43.125 325 12483.88 69.45 55295.00 88888.00 2007-11-21 15:16:43.250 325 12483.83 69.35 55294.97 88888.00 2007-11-21 15:16:43.375 325 12483.85 69.33 55295.00 88888.00 2007-11-21 15:16:43.500 325 12483.85 69.33 55295.00 88888.00 2007-11-21 15:16:43.625 325 12483.83 69.30 55295.03 88888.00 2007-11-21 15:16:43.750 325 12483.75 69.35 55295.03 88888.00 2007-11-21 15:16:43.875 325 12483.75 69.38 55295.03 88888.00 2007-11-21 15:16:44.000 325 12483.73 69.35 55295.03 88888.00 2007-11-21 15:16:44.125 325 12483.70 69.30 55295.10 88888.00 2007-11-21 15:16:44.250 325 12483.65 69.25 55295.07 88888.00 2007-11-21 15:16:44.375 325 12483.65 69.25 55295.07 88888.00 2007-11-21 15:16:44.500 325 12483.62 69.28 55295.07 88888.00 2007-11-21 15:16:44.625 325 12483.50 69.25 55295.10 88888.00 2007-11-21 15:16:44.750 325 12483.50 69.25 55295.12 88888.00 2007-11-21 15:16:44.875 325 12483.50 69.25 55295.15 88888.00 2007-11-21 15:16:45.000 325 12483.50 69.22 55295.15 88888.00 2007-11-21 15:16:45.125 325 12483.45 69.22 55295.12 88888.00 2007-11-21 15:16:45.250 325 12483.38 69.17 55295.12 88888.00 2007-11-21 15:16:45.375 325 12483.33 69.15 55295.12 88888.00 2007-11-21 15:16:45.500 325 12483.30 69.10 55295.15 88888.00 2007-11-21 15:16:45.625 325 12483.33 69.08 55295.15 88888.00 2007-11-21 15:16:45.750 325 12483.30 69.10 55295.20 88888.00 2007-11-21 15:16:45.875 325 12483.27 69.10 55295.20 88888.00 2007-11-21 15:16:46.000 325 12483.25 69.10 55295.20 88888.00 2007-11-21 15:16:46.125 325 12483.20 69.10 55295.25 88888.00 2007-11-21 15:16:46.250 325 12483.08 69.05 55295.22 88888.00 2007-11-21 15:16:46.375 325 12483.02 69.03 55295.22 88888.00 2007-11-21 15:16:46.500 325 12483.02 69.08 55295.25 88888.00 2007-11-21 15:16:46.625 325 12483.00 69.10 55295.28 88888.00 2007-11-21 15:16:46.750 325 12482.95 69.00 55295.25 88888.00 2007-11-21 15:16:46.875 325 12482.85 69.00 55295.28 88888.00 2007-11-21 15:16:47.000 325 12482.80 69.00 55295.25 88888.00 2007-11-21 15:16:47.125 325 12482.75 68.97 55295.30 88888.00 2007-11-21 15:16:47.250 325 12482.73 68.95 55295.35 88888.00 2007-11-21 15:16:47.375 325 12482.73 68.95 55295.35 88888.00 2007-11-21 15:16:47.500 325 12482.65 68.90 55295.35 88888.00 2007-11-21 15:16:47.625 325 12482.65 68.92 55295.35 88888.00 2007-11-21 15:16:47.750 325 12482.67 68.92 55295.35 88888.00 2007-11-21 15:16:47.875 325 12482.65 68.90 55295.35 88888.00 2007-11-21 15:16:48.000 325 12482.60 68.90 55295.40 88888.00 2007-11-21 15:16:48.125 325 12482.55 68.88 55295.40 88888.00 2007-11-21 15:16:48.250 325 12482.48 68.88 55295.40 88888.00 2007-11-21 15:16:48.375 325 12482.50 68.85 55295.38 88888.00 2007-11-21 15:16:48.500 325 12482.55 68.85 55295.40 88888.00 2007-11-21 15:16:48.625 325 12482.58 68.83 55295.45 88888.00 2007-11-21 15:16:48.750 325 12482.50 68.78 55295.40 88888.00 2007-11-21 15:16:48.875 325 12482.45 68.72 55295.40 88888.00 2007-11-21 15:16:49.000 325 12482.42 68.75 55295.43 88888.00 2007-11-21 15:16:49.125 325 12482.35 68.78 55295.47 88888.00 2007-11-21 15:16:49.250 325 12482.25 68.72 55295.45 88888.00 2007-11-21 15:16:49.375 325 12482.25 68.72 55295.47 88888.00 2007-11-21 15:16:49.500 325 12482.20 68.75 55295.50 88888.00 2007-11-21 15:16:49.625 325 12482.17 68.78 55295.50 88888.00 2007-11-21 15:16:49.750 325 12482.17 68.72 55295.47 88888.00 2007-11-21 15:16:49.875 325 12482.25 68.72 55295.50 88888.00 2007-11-21 15:16:50.000 325 12482.23 68.70 55295.50 88888.00 2007-11-21 15:16:50.125 325 12482.25 68.70 55295.50 88888.00 2007-11-21 15:16:50.250 325 12482.15 68.60 55295.50 88888.00 2007-11-21 15:16:50.375 325 12482.17 68.60 55295.50 88888.00 2007-11-21 15:16:50.500 325 12482.15 68.60 55295.47 88888.00 2007-11-21 15:16:50.625 325 12482.12 68.65 55295.47 88888.00 2007-11-21 15:16:50.750 325 12482.10 68.70 55295.50 88888.00 2007-11-21 15:16:50.875 325 12482.08 68.72 55295.55 88888.00 2007-11-21 15:16:51.000 325 12482.00 68.70 55295.55 88888.00 2007-11-21 15:16:51.125 325 12481.92 68.58 55295.53 88888.00 2007-11-21 15:16:51.250 325 12481.83 68.55 55295.53 88888.00 2007-11-21 15:16:51.375 325 12481.92 68.62 55295.53 88888.00 2007-11-21 15:16:51.500 325 12481.92 68.62 55295.55 88888.00 2007-11-21 15:16:51.625 325 12481.90 68.60 55295.57 88888.00 2007-11-21 15:16:51.750 325 12481.92 68.50 55295.57 88888.00 2007-11-21 15:16:51.875 325 12481.92 68.47 55295.55 88888.00 2007-11-21 15:16:52.000 325 12481.88 68.47 55295.55 88888.00 2007-11-21 15:16:52.125 325 12481.77 68.47 55295.57 88888.00 2007-11-21 15:16:52.250 325 12481.73 68.45 55295.53 88888.00 2007-11-21 15:16:52.375 325 12481.80 68.47 55295.50 88888.00 2007-11-21 15:16:52.500 325 12481.77 68.47 55295.53 88888.00 2007-11-21 15:16:52.625 325 12481.80 68.53 55295.57 88888.00 2007-11-21 15:16:52.750 325 12481.88 68.58 55295.57 88888.00 2007-11-21 15:16:52.875 325 12481.80 68.53 55295.57 88888.00 2007-11-21 15:16:53.000 325 12481.70 68.45 55295.53 88888.00 2007-11-21 15:16:53.125 325 12481.73 68.50 55295.53 88888.00 2007-11-21 15:16:53.250 325 12481.73 68.55 55295.55 88888.00 2007-11-21 15:16:53.375 325 12481.80 68.53 55295.55 88888.00 2007-11-21 15:16:53.500 325 12481.83 68.50 55295.60 88888.00 2007-11-21 15:16:53.625 325 12481.77 68.42 55295.60 88888.00 2007-11-21 15:16:53.750 325 12481.75 68.42 55295.57 88888.00 2007-11-21 15:16:53.875 325 12481.75 68.40 55295.55 88888.00 2007-11-21 15:16:54.000 325 12481.77 68.47 55295.57 88888.00 2007-11-21 15:16:54.125 325 12481.77 68.45 55295.60 88888.00 2007-11-21 15:16:54.250 325 12481.70 68.42 55295.60 88888.00 2007-11-21 15:16:54.375 325 12481.65 68.40 55295.55 88888.00 2007-11-21 15:16:54.500 325 12481.67 68.40 55295.60 88888.00 2007-11-21 15:16:54.625 325 12481.70 68.35 55295.57 88888.00 2007-11-21 15:16:54.750 325 12481.65 68.35 55295.55 88888.00 2007-11-21 15:16:54.875 325 12481.58 68.35 55295.57 88888.00 2007-11-21 15:16:55.000 325 12481.62 68.38 55295.55 88888.00 2007-11-21 15:16:55.125 325 12481.70 68.40 55295.60 88888.00 2007-11-21 15:16:55.250 325 12481.73 68.38 55295.60 88888.00 2007-11-21 15:16:55.375 325 12481.70 68.38 55295.60 88888.00 2007-11-21 15:16:55.500 325 12481.62 68.30 55295.57 88888.00 2007-11-21 15:16:55.625 325 12481.58 68.30 55295.57 88888.00 2007-11-21 15:16:55.750 325 12481.62 68.38 55295.60 88888.00 2007-11-21 15:16:55.875 325 12481.65 68.33 55295.60 88888.00 2007-11-21 15:16:56.000 325 12481.58 68.28 55295.57 88888.00 2007-11-21 15:16:56.125 325 12481.62 68.33 55295.60 88888.00 2007-11-21 15:16:56.250 325 12481.58 68.33 55295.57 88888.00 2007-11-21 15:16:56.375 325 12481.55 68.30 55295.57 88888.00 2007-11-21 15:16:56.500 325 12481.62 68.38 55295.62 88888.00 2007-11-21 15:16:56.625 325 12481.67 68.33 55295.65 88888.00 2007-11-21 15:16:56.750 325 12481.58 68.33 55295.62 88888.00 2007-11-21 15:16:56.875 325 12481.55 68.33 55295.57 88888.00 2007-11-21 15:16:57.000 325 12481.55 68.30 55295.62 88888.00 2007-11-21 15:16:57.125 325 12481.52 68.25 55295.62 88888.00 2007-11-21 15:16:57.250 325 12481.52 68.25 55295.57 88888.00 2007-11-21 15:16:57.375 325 12481.58 68.33 55295.62 88888.00 2007-11-21 15:16:57.500 325 12481.62 68.30 55295.65 88888.00 2007-11-21 15:16:57.625 325 12481.58 68.25 55295.60 88888.00 2007-11-21 15:16:57.750 325 12481.42 68.17 55295.53 88888.00 2007-11-21 15:16:57.875 325 12481.35 68.15 55295.53 88888.00 2007-11-21 15:16:58.000 325 12481.45 68.20 55295.55 88888.00 2007-11-21 15:16:58.125 325 12481.50 68.22 55295.57 88888.00 2007-11-21 15:16:58.250 325 12481.52 68.20 55295.57 88888.00 2007-11-21 15:16:58.375 325 12481.55 68.20 55295.55 88888.00 2007-11-21 15:16:58.500 325 12481.52 68.20 55295.50 88888.00 2007-11-21 15:16:58.625 325 12481.50 68.20 55295.53 88888.00 2007-11-21 15:16:58.750 325 12481.55 68.22 55295.55 88888.00 2007-11-21 15:16:58.875 325 12481.52 68.25 55295.55 88888.00 2007-11-21 15:16:59.000 325 12481.40 68.17 55295.53 88888.00 2007-11-21 15:16:59.125 325 12481.45 68.17 55295.50 88888.00 2007-11-21 15:16:59.250 325 12481.52 68.22 55295.55 88888.00 2007-11-21 15:16:59.375 325 12481.62 68.25 55295.57 88888.00 2007-11-21 15:16:59.500 325 12481.58 68.17 55295.55 88888.00 2007-11-21 15:16:59.625 325 12481.55 68.17 55295.55 88888.00 2007-11-21 15:16:59.750 325 12481.55 68.22 55295.57 88888.00 2007-11-21 15:16:59.875 325 12481.52 68.20 55295.55 88888.00 2007-11-21 15:17:00.000 325 12481.58 68.17 55295.53 88888.00 2007-11-21 15:17:00.125 325 12481.58 68.20 55295.55 88888.00 2007-11-21 15:17:00.250 325 12481.50 68.12 55295.53 88888.00 2007-11-21 15:17:00.375 325 12481.45 68.10 55295.50 88888.00 2007-11-21 15:17:00.500 325 12481.40 68.12 55295.50 88888.00 2007-11-21 15:17:00.625 325 12481.40 68.10 55295.50 88888.00 2007-11-21 15:17:00.750 325 12481.48 68.17 55295.53 88888.00 2007-11-21 15:17:00.875 325 12481.48 68.20 55295.53 88888.00 2007-11-21 15:17:01.000 325 12481.42 68.15 55295.50 88888.00 2007-11-21 15:17:01.125 325 12481.50 68.17 55295.53 88888.00 2007-11-21 15:17:01.250 325 12481.50 68.15 55295.53 88888.00 2007-11-21 15:17:01.375 325 12481.45 68.10 55295.47 88888.00 2007-11-21 15:17:01.500 325 12481.42 68.08 55295.50 88888.00 2007-11-21 15:17:01.625 325 12481.38 68.08 55295.47 88888.00 2007-11-21 15:17:01.750 325 12481.33 68.08 55295.47 88888.00 2007-11-21 15:17:01.875 325 12481.38 68.10 55295.47 88888.00 2007-11-21 15:17:02.000 325 12481.50 68.05 55295.47 88888.00 2007-11-21 15:17:02.125 325 12481.42 68.05 55295.47 88888.00 2007-11-21 15:17:02.250 325 12481.35 68.05 55295.50 88888.00 2007-11-21 15:17:02.375 325 12481.40 68.10 55295.47 88888.00 2007-11-21 15:17:02.500 325 12481.48 68.10 55295.47 88888.00 2007-11-21 15:17:02.625 325 12481.48 68.05 55295.45 88888.00 2007-11-21 15:17:02.750 325 12481.38 68.00 55295.47 88888.00 2007-11-21 15:17:02.875 325 12481.40 68.03 55295.50 88888.00 2007-11-21 15:17:03.000 325 12481.50 68.05 55295.50 88888.00 2007-11-21 15:17:03.125 325 12481.48 68.08 55295.47 88888.00 2007-11-21 15:17:03.250 325 12481.48 68.05 55295.53 88888.00 2007-11-21 15:17:03.375 325 12481.45 68.00 55295.53 88888.00 2007-11-21 15:17:03.500 325 12481.50 68.05 55295.55 88888.00 2007-11-21 15:17:03.625 325 12481.58 68.08 55295.53 88888.00 2007-11-21 15:17:03.750 325 12481.55 68.03 55295.50 88888.00 2007-11-21 15:17:03.875 325 12481.48 68.03 55295.47 88888.00 2007-11-21 15:17:04.000 325 12481.40 67.95 55295.45 88888.00 2007-11-21 15:17:04.125 325 12481.42 67.97 55295.45 88888.00 2007-11-21 15:17:04.250 325 12481.38 67.95 55295.47 88888.00 2007-11-21 15:17:04.375 325 12481.35 67.95 55295.43 88888.00 2007-11-21 15:17:04.500 325 12481.35 67.90 55295.45 88888.00 2007-11-21 15:17:04.625 325 12481.42 67.97 55295.45 88888.00 2007-11-21 15:17:04.750 325 12481.50 67.97 55295.43 88888.00 2007-11-21 15:17:04.875 325 12481.48 67.95 55295.40 88888.00 2007-11-21 15:17:05.000 325 12481.40 67.95 55295.40 88888.00 2007-11-21 15:17:05.125 325 12481.38 67.92 55295.43 88888.00 2007-11-21 15:17:05.250 325 12481.33 67.85 55295.38 88888.00 2007-11-21 15:17:05.375 325 12481.42 67.85 55295.35 88888.00 2007-11-21 15:17:05.500 325 12481.38 67.92 55295.38 88888.00 2007-11-21 15:17:05.625 325 12481.38 67.95 55295.35 88888.00 2007-11-21 15:17:05.750 325 12481.42 67.95 55295.38 88888.00 2007-11-21 15:17:05.875 325 12481.52 68.03 55295.35 88888.00 2007-11-21 15:17:06.000 325 12481.48 67.92 55295.35 88888.00 2007-11-21 15:17:06.125 325 12481.48 67.88 55295.30 88888.00 2007-11-21 15:17:06.250 325 12481.48 67.90 55295.32 88888.00 2007-11-21 15:17:06.375 325 12481.52 67.95 55295.32 88888.00 2007-11-21 15:17:06.500 325 12481.55 67.95 55295.30 88888.00 2007-11-21 15:17:06.625 325 12481.55 67.90 55295.32 88888.00 2007-11-21 15:17:06.750 325 12481.58 67.92 55295.35 88888.00 2007-11-21 15:17:06.875 325 12481.60 67.97 55295.30 88888.00 2007-11-21 15:17:07.000 325 12481.65 67.90 55295.28 88888.00 2007-11-21 15:17:07.125 325 12481.70 67.85 55295.28 88888.00 2007-11-21 15:17:07.250 325 12481.58 67.90 55295.28 88888.00 2007-11-21 15:17:07.375 325 12481.60 67.92 55295.28 88888.00 2007-11-21 15:17:07.500 325 12481.65 67.95 55295.28 88888.00 2007-11-21 15:17:07.625 325 12481.73 67.88 55295.25 88888.00 2007-11-21 15:17:07.750 325 12481.73 67.88 55295.22 88888.00 2007-11-21 15:17:07.875 325 12481.75 67.88 55295.28 88888.00 2007-11-21 15:17:08.000 325 12481.77 67.88 55295.25 88888.00 2007-11-21 15:17:08.125 325 12481.73 67.85 55295.22 88888.00 2007-11-21 15:17:08.250 325 12481.85 67.90 55295.25 88888.00 2007-11-21 15:17:08.375 325 12481.90 67.92 55295.25 88888.00 2007-11-21 15:17:08.500 325 12481.75 67.90 55295.22 88888.00 2007-11-21 15:17:08.625 325 12481.80 67.92 55295.20 88888.00 2007-11-21 15:17:08.750 325 12481.85 67.95 55295.22 88888.00 2007-11-21 15:17:08.875 325 12481.85 67.95 55295.20 88888.00 2007-11-21 15:17:09.000 325 12481.83 67.95 55295.20 88888.00 2007-11-21 15:17:09.125 325 12481.90 67.95 55295.15 88888.00 2007-11-21 15:17:09.250 325 12481.98 67.95 55295.15 88888.00 2007-11-21 15:17:09.375 325 12482.00 67.90 55295.12 88888.00 2007-11-21 15:17:09.500 325 12481.92 68.00 55295.15 88888.00 2007-11-21 15:17:09.625 325 12481.90 67.97 55295.18 88888.00 2007-11-21 15:17:09.750 325 12481.95 67.95 55295.12 88888.00 2007-11-21 15:17:09.875 325 12482.02 68.00 55295.15 88888.00 2007-11-21 15:17:10.000 325 12482.10 68.10 55295.15 88888.00 2007-11-21 15:17:10.125 325 12482.12 68.08 55295.20 88888.00 2007-11-21 15:17:10.250 325 12482.17 68.08 55295.18 88888.00 2007-11-21 15:17:10.375 325 12482.20 68.08 55295.15 88888.00 2007-11-21 15:17:10.500 325 12482.20 68.03 55295.12 88888.00 2007-11-21 15:17:10.625 325 12482.20 68.03 55295.10 88888.00 2007-11-21 15:17:10.750 325 12482.15 68.05 55295.07 88888.00 2007-11-21 15:17:10.875 325 12482.27 68.12 55295.05 88888.00 2007-11-21 15:17:11.000 325 12482.35 68.12 55295.03 88888.00 2007-11-21 15:17:11.125 325 12482.25 68.15 55295.05 88888.00 2007-11-21 15:17:11.250 325 12482.17 68.17 55295.05 88888.00 2007-11-21 15:17:11.375 325 12482.20 68.15 55295.00 88888.00 2007-11-21 15:17:11.500 325 12482.30 68.08 55294.97 88888.00 2007-11-21 15:17:11.625 325 12482.38 68.10 55294.97 88888.00 2007-11-21 15:17:11.750 325 12482.33 68.05 55294.95 88888.00 2007-11-21 15:17:11.875 325 12482.38 68.12 55295.00 88888.00 2007-11-21 15:17:12.000 325 12482.42 68.15 55294.95 88888.00 2007-11-21 15:17:12.125 325 12482.45 68.17 55294.95 88888.00 2007-11-21 15:17:12.250 325 12482.48 68.15 55294.95 88888.00 2007-11-21 15:17:12.375 325 12482.50 68.15 55294.95 88888.00 2007-11-21 15:17:12.500 325 12482.55 68.17 55294.97 88888.00 2007-11-21 15:17:12.625 325 12482.60 68.20 55294.95 88888.00 2007-11-21 15:17:12.750 325 12482.65 68.20 55294.93 88888.00 2007-11-21 15:17:12.875 325 12482.65 68.15 55294.88 88888.00 2007-11-21 15:17:13.000 325 12482.60 68.12 55294.88 88888.00 2007-11-21 15:17:13.125 325 12482.73 68.22 55294.88 88888.00 2007-11-21 15:17:13.250 325 12482.85 68.30 55294.90 88888.00 2007-11-21 15:17:13.375 325 12482.83 68.28 55294.88 88888.00 2007-11-21 15:17:13.500 325 12482.83 68.30 55294.88 88888.00 2007-11-21 15:17:13.625 325 12482.90 68.40 55294.88 88888.00 2007-11-21 15:17:13.750 325 12482.90 68.35 55294.88 88888.00 2007-11-21 15:17:13.875 325 12482.85 68.33 55294.85 88888.00 2007-11-21 15:17:14.000 325 12482.80 68.30 55294.82 88888.00 2007-11-21 15:17:14.125 325 12482.83 68.33 55294.80 88888.00 2007-11-21 15:17:14.250 325 12482.92 68.30 55294.80 88888.00 2007-11-21 15:17:14.375 325 12483.00 68.35 55294.80 88888.00 2007-11-21 15:17:14.500 325 12482.95 68.33 55294.80 88888.00 2007-11-21 15:17:14.625 325 12482.95 68.40 55294.80 88888.00 2007-11-21 15:17:14.750 325 12482.98 68.40 55294.78 88888.00 2007-11-21 15:17:14.875 325 12483.02 68.35 55294.78 88888.00 2007-11-21 15:17:15.000 325 12483.08 68.35 55294.75 88888.00 2007-11-21 15:17:15.125 325 12483.20 68.42 55294.75 88888.00 2007-11-21 15:17:15.250 325 12483.17 68.45 55294.78 88888.00 2007-11-21 15:17:15.375 325 12483.20 68.45 55294.75 88888.00 2007-11-21 15:17:15.500 325 12483.23 68.53 55294.75 88888.00 2007-11-21 15:17:15.625 325 12483.23 68.47 55294.72 88888.00 2007-11-21 15:17:15.750 325 12483.25 68.45 55294.72 88888.00 2007-11-21 15:17:15.875 325 12483.27 68.45 55294.72 88888.00 2007-11-21 15:17:16.000 325 12483.25 68.53 55294.72 88888.00 2007-11-21 15:17:16.125 325 12483.27 68.60 55294.72 88888.00 2007-11-21 15:17:16.250 325 12483.27 68.50 55294.68 88888.00 2007-11-21 15:17:16.375 325 12483.30 68.47 55294.65 88888.00 2007-11-21 15:17:16.500 325 12483.30 68.50 55294.62 88888.00 2007-11-21 15:17:16.625 325 12483.27 68.50 55294.62 88888.00 2007-11-21 15:17:16.750 325 12483.35 68.53 55294.65 88888.00 2007-11-21 15:17:16.875 325 12483.42 68.55 55294.65 88888.00 2007-11-21 15:17:17.000 325 12483.45 68.55 55294.65 88888.00 2007-11-21 15:17:17.125 325 12483.45 68.60 55294.65 88888.00 2007-11-21 15:17:17.250 325 12483.50 68.62 55294.68 88888.00 2007-11-21 15:17:17.375 325 12483.58 68.67 55294.68 88888.00 2007-11-21 15:17:17.500 325 12483.58 68.62 55294.65 88888.00 2007-11-21 15:17:17.625 325 12483.48 68.58 55294.60 88888.00 2007-11-21 15:17:17.750 325 12483.48 68.55 55294.62 88888.00 2007-11-21 15:17:17.875 325 12483.55 68.62 55294.65 88888.00 2007-11-21 15:17:18.000 325 12483.60 68.65 55294.68 88888.00 2007-11-21 15:17:18.125 325 12483.58 68.70 55294.68 88888.00 2007-11-21 15:17:18.250 325 12483.52 68.67 55294.62 88888.00 2007-11-21 15:17:18.375 325 12483.55 68.67 55294.60 88888.00 2007-11-21 15:17:18.500 325 12483.62 68.72 55294.62 88888.00 2007-11-21 15:17:18.625 325 12483.60 68.70 55294.62 88888.00 2007-11-21 15:17:18.750 325 12483.58 68.62 55294.57 88888.00 2007-11-21 15:17:18.875 325 12483.55 68.58 55294.55 88888.00 2007-11-21 15:17:19.000 325 12483.60 68.67 55294.57 88888.00 2007-11-21 15:17:19.125 325 12483.58 68.72 55294.60 88888.00 2007-11-21 15:17:19.250 325 12483.60 68.67 55294.65 88888.00 2007-11-21 15:17:19.375 325 12483.62 68.67 55294.62 88888.00 2007-11-21 15:17:19.500 325 12483.70 68.72 55294.60 88888.00 2007-11-21 15:17:19.625 325 12483.67 68.67 55294.60 88888.00 2007-11-21 15:17:19.750 325 12483.73 68.72 55294.62 88888.00 2007-11-21 15:17:19.875 325 12483.77 68.70 55294.65 88888.00 2007-11-21 15:17:20.000 325 12483.75 68.72 55294.62 88888.00 2007-11-21 15:17:20.125 325 12483.67 68.70 55294.65 88888.00 2007-11-21 15:17:20.250 325 12483.67 68.65 55294.62 88888.00 2007-11-21 15:17:20.375 325 12483.75 68.72 55294.57 88888.00 2007-11-21 15:17:20.500 325 12483.77 68.67 55294.60 88888.00 2007-11-21 15:17:20.625 325 12483.77 68.72 55294.62 88888.00 2007-11-21 15:17:20.750 325 12483.77 68.75 55294.65 88888.00 2007-11-21 15:17:20.875 325 12483.80 68.72 55294.62 88888.00 2007-11-21 15:17:21.000 325 12483.80 68.70 55294.65 88888.00 2007-11-21 15:17:21.125 325 12483.83 68.70 55294.62 88888.00 2007-11-21 15:17:21.250 325 12483.77 68.75 55294.65 88888.00 2007-11-21 15:17:21.375 325 12483.77 68.80 55294.62 88888.00 2007-11-21 15:17:21.500 325 12483.77 68.80 55294.62 88888.00 2007-11-21 15:17:21.625 325 12483.75 68.72 55294.62 88888.00 2007-11-21 15:17:21.750 325 12483.70 68.70 55294.57 88888.00 2007-11-21 15:17:21.875 325 12483.65 68.58 55294.55 88888.00 2007-11-21 15:17:22.000 325 12483.58 68.58 55294.55 88888.00 2007-11-21 15:17:22.125 325 12483.60 68.62 55294.60 88888.00 2007-11-21 15:17:22.250 325 12483.65 68.62 55294.60 88888.00 2007-11-21 15:17:22.375 325 12483.73 68.67 55294.57 88888.00 2007-11-21 15:17:22.500 325 12483.70 68.67 55294.60 88888.00 2007-11-21 15:17:22.625 325 12483.70 68.70 55294.65 88888.00 2007-11-21 15:17:22.750 325 12483.73 68.75 55294.62 88888.00 2007-11-21 15:17:22.875 325 12483.75 68.70 55294.57 88888.00 2007-11-21 15:17:23.000 325 12483.80 68.65 55294.57 88888.00 2007-11-21 15:17:23.125 325 12483.75 68.62 55294.62 88888.00 2007-11-21 15:17:23.250 325 12483.75 68.70 55294.68 88888.00 2007-11-21 15:17:23.375 325 12483.83 68.72 55294.65 88888.00 2007-11-21 15:17:23.500 325 12483.77 68.62 55294.62 88888.00 2007-11-21 15:17:23.625 325 12483.70 68.60 55294.62 88888.00 2007-11-21 15:17:23.750 325 12483.73 68.65 55294.62 88888.00 2007-11-21 15:17:23.875 325 12483.70 68.62 55294.60 88888.00 2007-11-21 15:17:24.000 325 12483.70 68.55 55294.60 88888.00 2007-11-21 15:17:24.125 325 12483.70 68.53 55294.62 88888.00 2007-11-21 15:17:24.250 325 12483.75 68.60 55294.62 88888.00 2007-11-21 15:17:24.375 325 12483.85 68.65 55294.62 88888.00 2007-11-21 15:17:24.500 325 12483.80 68.55 55294.65 88888.00 2007-11-21 15:17:24.625 325 12483.77 68.55 55294.70 88888.00 2007-11-21 15:17:24.750 325 12483.73 68.60 55294.68 88888.00 2007-11-21 15:17:24.875 325 12483.73 68.58 55294.65 88888.00 2007-11-21 15:17:25.000 325 12483.70 68.55 55294.65 88888.00 2007-11-21 15:17:25.125 325 12483.67 68.58 55294.68 88888.00 2007-11-21 15:17:25.250 325 12483.75 68.58 55294.70 88888.00 2007-11-21 15:17:25.375 325 12483.77 68.60 55294.70 88888.00 2007-11-21 15:17:25.500 325 12483.77 68.58 55294.70 88888.00 2007-11-21 15:17:25.625 325 12483.67 68.47 55294.65 88888.00 2007-11-21 15:17:25.750 325 12483.67 68.50 55294.70 88888.00 2007-11-21 15:17:25.875 325 12483.70 68.53 55294.72 88888.00 2007-11-21 15:17:26.000 325 12483.67 68.50 55294.72 88888.00 2007-11-21 15:17:26.125 325 12483.70 68.53 55294.70 88888.00 2007-11-21 15:17:26.250 325 12483.65 68.55 55294.72 88888.00 2007-11-21 15:17:26.375 325 12483.65 68.55 55294.72 88888.00 2007-11-21 15:17:26.500 325 12483.60 68.53 55294.75 88888.00 2007-11-21 15:17:26.625 325 12483.55 68.45 55294.78 88888.00 2007-11-21 15:17:26.750 325 12483.62 68.47 55294.75 88888.00 2007-11-21 15:17:26.875 325 12483.62 68.42 55294.78 88888.00 2007-11-21 15:17:27.000 325 12483.62 68.38 55294.72 88888.00 2007-11-21 15:17:27.125 325 12483.67 68.40 55294.75 88888.00 2007-11-21 15:17:27.250 325 12483.67 68.38 55294.75 88888.00 2007-11-21 15:17:27.375 325 12483.65 68.38 55294.75 88888.00 2007-11-21 15:17:27.500 325 12483.62 68.33 55294.78 88888.00 2007-11-21 15:17:27.625 325 12483.60 68.38 55294.82 88888.00 2007-11-21 15:17:27.750 325 12483.58 68.38 55294.80 88888.00 2007-11-21 15:17:27.875 325 12483.52 68.35 55294.82 88888.00 2007-11-21 15:17:28.000 325 12483.58 68.35 55294.78 88888.00 2007-11-21 15:17:28.125 325 12483.55 68.28 55294.80 88888.00 2007-11-21 15:17:28.250 325 12483.48 68.33 55294.80 88888.00 2007-11-21 15:17:28.375 325 12483.50 68.33 55294.80 88888.00 2007-11-21 15:17:28.500 325 12483.55 68.33 55294.85 88888.00 2007-11-21 15:17:28.625 325 12483.52 68.33 55294.82 88888.00 2007-11-21 15:17:28.750 325 12483.48 68.25 55294.82 88888.00 2007-11-21 15:17:28.875 325 12483.48 68.20 55294.80 88888.00 2007-11-21 15:17:29.000 325 12483.40 68.17 55294.82 88888.00 2007-11-21 15:17:29.125 325 12483.40 68.22 55294.85 88888.00 2007-11-21 15:17:29.250 325 12483.38 68.20 55294.85 88888.00 2007-11-21 15:17:29.375 325 12483.38 68.20 55294.85 88888.00 2007-11-21 15:17:29.500 325 12483.38 68.17 55294.88 88888.00 2007-11-21 15:17:29.625 325 12483.40 68.17 55294.88 88888.00 2007-11-21 15:17:29.750 325 12483.40 68.15 55294.85 88888.00 2007-11-21 15:17:29.875 325 12483.38 68.10 55294.88 88888.00 2007-11-21 15:17:30.000 325 12483.30 68.08 55294.85 88888.00 2007-11-21 15:17:30.125 325 12483.25 68.03 55294.85 88888.00 2007-11-21 15:17:30.250 325 12483.33 68.05 55294.88 88888.00 2007-11-21 15:17:30.375 325 12483.33 68.08 55294.93 88888.00 2007-11-21 15:17:30.500 325 12483.30 68.08 55294.93 88888.00 2007-11-21 15:17:30.625 325 12483.30 68.03 55294.93 88888.00 2007-11-21 15:17:30.750 325 12483.27 68.03 55294.90 88888.00 2007-11-21 15:17:30.875 325 12483.25 68.03 55294.93 88888.00 2007-11-21 15:17:31.000 325 12483.25 68.03 55294.90 88888.00 2007-11-21 15:17:31.125 325 12483.20 68.00 55294.93 88888.00 2007-11-21 15:17:31.250 325 12483.15 67.97 55294.97 88888.00 2007-11-21 15:17:31.375 325 12483.20 68.00 55294.97 88888.00 2007-11-21 15:17:31.500 325 12483.17 67.97 55294.95 88888.00 2007-11-21 15:17:31.625 325 12483.15 67.95 55295.00 88888.00 2007-11-21 15:17:31.750 325 12483.23 68.00 55295.03 88888.00 2007-11-21 15:17:31.875 325 12483.17 67.90 55294.97 88888.00 2007-11-21 15:17:32.000 325 12483.10 67.80 55294.95 88888.00 2007-11-21 15:17:32.125 325 12483.08 67.78 55294.95 88888.00 2007-11-21 15:17:32.250 325 12483.08 67.83 55295.00 88888.00 2007-11-21 15:17:32.375 325 12483.02 67.85 55295.03 88888.00 2007-11-21 15:17:32.500 325 12483.02 67.80 55295.00 88888.00 2007-11-21 15:17:32.625 325 12482.95 67.75 55295.03 88888.00 2007-11-21 15:17:32.750 325 12482.98 67.67 55295.00 88888.00 2007-11-21 15:17:32.875 325 12483.00 67.75 55295.05 88888.00 2007-11-21 15:17:33.000 325 12483.00 67.78 55295.07 88888.00 2007-11-21 15:17:33.125 325 12483.00 67.83 55295.10 88888.00 2007-11-21 15:17:33.250 325 12482.90 67.75 55295.07 88888.00 2007-11-21 15:17:33.375 325 12482.85 67.70 55295.07 88888.00 2007-11-21 15:17:33.500 325 12482.85 67.70 55295.10 88888.00 2007-11-21 15:17:33.625 325 12482.88 67.72 55295.10 88888.00 2007-11-21 15:17:33.750 325 12482.80 67.67 55295.12 88888.00 2007-11-21 15:17:33.875 325 12482.83 67.62 55295.07 88888.00 2007-11-21 15:17:34.000 325 12482.80 67.60 55295.07 88888.00 2007-11-21 15:17:34.125 325 12482.65 67.47 55295.10 88888.00 2007-11-21 15:17:34.250 325 12482.58 67.50 55295.10 88888.00 2007-11-21 15:17:34.375 325 12482.62 67.58 55295.10 88888.00 2007-11-21 15:17:34.500 325 12482.75 67.62 55295.12 88888.00 2007-11-21 15:17:34.625 325 12482.75 67.53 55295.12 88888.00 2007-11-21 15:17:34.750 325 12482.70 67.47 55295.12 88888.00 2007-11-21 15:17:34.875 325 12482.70 67.40 55295.12 88888.00 2007-11-21 15:17:35.000 325 12482.60 67.40 55295.12 88888.00 2007-11-21 15:17:35.125 325 12482.58 67.40 55295.15 88888.00 2007-11-21 15:17:35.250 325 12482.58 67.38 55295.18 88888.00 2007-11-21 15:17:35.375 325 12482.65 67.47 55295.20 88888.00 2007-11-21 15:17:35.500 325 12482.65 67.53 55295.25 88888.00 2007-11-21 15:17:35.625 325 12482.65 67.42 55295.20 88888.00 2007-11-21 15:17:35.750 325 12482.60 67.35 55295.25 88888.00 2007-11-21 15:17:35.875 325 12482.50 67.33 55295.25 88888.00 2007-11-21 15:17:36.000 325 12482.38 67.33 55295.20 88888.00 2007-11-21 15:17:36.125 325 12482.40 67.25 55295.20 88888.00 2007-11-21 15:17:36.250 325 12482.38 67.28 55295.25 88888.00 2007-11-21 15:17:36.375 325 12482.45 67.35 55295.30 88888.00 2007-11-21 15:17:36.500 325 12482.45 67.33 55295.25 88888.00 2007-11-21 15:17:36.625 325 12482.40 67.20 55295.22 88888.00 2007-11-21 15:17:36.750 325 12482.33 67.12 55295.18 88888.00 2007-11-21 15:17:36.875 325 12482.30 67.15 55295.20 88888.00 2007-11-21 15:17:37.000 325 12482.35 67.20 55295.22 88888.00 2007-11-21 15:17:37.125 325 12482.33 67.17 55295.25 88888.00 2007-11-21 15:17:37.250 325 12482.27 67.15 55295.28 88888.00 2007-11-21 15:17:37.375 325 12482.30 67.12 55295.25 88888.00 2007-11-21 15:17:37.500 325 12482.27 67.08 55295.28 88888.00 2007-11-21 15:17:37.625 325 12482.20 67.00 55295.28 88888.00 2007-11-21 15:17:37.750 325 12482.20 67.10 55295.30 88888.00 2007-11-21 15:17:37.875 325 12482.17 67.10 55295.30 88888.00 2007-11-21 15:17:38.000 325 12482.08 67.03 55295.30 88888.00 2007-11-21 15:17:38.125 325 12482.05 66.97 55295.35 88888.00 2007-11-21 15:17:38.250 325 12482.02 66.97 55295.38 88888.00 2007-11-21 15:17:38.375 325 12482.10 67.03 55295.35 88888.00 2007-11-21 15:17:38.500 325 12482.10 66.97 55295.32 88888.00 2007-11-21 15:17:38.625 325 12482.02 66.90 55295.32 88888.00 2007-11-21 15:17:38.750 325 12481.98 66.88 55295.32 88888.00 2007-11-21 15:17:38.875 325 12481.98 66.90 55295.38 88888.00 2007-11-21 15:17:39.000 325 12481.95 66.90 55295.38 88888.00 2007-11-21 15:17:39.125 325 12481.95 66.90 55295.40 88888.00 2007-11-21 15:17:39.250 325 12481.88 66.83 55295.43 88888.00 2007-11-21 15:17:39.375 325 12481.88 66.80 55295.45 88888.00 2007-11-21 15:17:39.500 325 12481.85 66.80 55295.43 88888.00 2007-11-21 15:17:39.625 325 12481.85 66.83 55295.45 88888.00 2007-11-21 15:17:39.750 325 12481.83 66.80 55295.43 88888.00 2007-11-21 15:17:39.875 325 12481.80 66.83 55295.47 88888.00 2007-11-21 15:17:40.000 325 12481.73 66.75 55295.45 88888.00 2007-11-21 15:17:40.125 325 12481.65 66.70 55295.45 88888.00 2007-11-21 15:17:40.250 325 12481.70 66.75 55295.45 88888.00 2007-11-21 15:17:40.375 325 12481.73 66.80 55295.45 88888.00 2007-11-21 15:17:40.500 325 12481.65 66.72 55295.47 88888.00 2007-11-21 15:17:40.625 325 12481.55 66.65 55295.47 88888.00 2007-11-21 15:17:40.750 325 12481.48 66.65 55295.47 88888.00 2007-11-21 15:17:40.875 325 12481.52 66.65 55295.47 88888.00 2007-11-21 15:17:41.000 325 12481.45 66.62 55295.45 88888.00 2007-11-21 15:17:41.125 325 12481.42 66.58 55295.43 88888.00 2007-11-21 15:17:41.250 325 12481.35 66.55 55295.45 88888.00 2007-11-21 15:17:41.375 325 12481.40 66.55 55295.45 88888.00 2007-11-21 15:17:41.500 325 12481.35 66.50 55295.45 88888.00 2007-11-21 15:17:41.625 325 12481.33 66.53 55295.53 88888.00 2007-11-21 15:17:41.750 325 12481.30 66.53 55295.50 88888.00 2007-11-21 15:17:41.875 325 12481.23 66.47 55295.50 88888.00 2007-11-21 15:17:42.000 325 12481.23 66.50 55295.50 88888.00 2007-11-21 15:17:42.125 325 12481.25 66.47 55295.55 88888.00 2007-11-21 15:17:42.250 325 12481.20 66.42 55295.53 88888.00 2007-11-21 15:17:42.375 325 12481.17 66.42 55295.50 88888.00 2007-11-21 15:17:42.500 325 12481.17 66.50 55295.53 88888.00 2007-11-21 15:17:42.625 325 12481.17 66.50 55295.55 88888.00 2007-11-21 15:17:42.750 325 12481.20 66.47 55295.60 88888.00 2007-11-21 15:17:42.875 325 12481.15 66.50 55295.60 88888.00 2007-11-21 15:17:43.000 325 12481.17 66.47 55295.57 88888.00 2007-11-21 15:17:43.125 325 12481.20 66.45 55295.55 88888.00 2007-11-21 15:17:43.250 325 12481.12 66.42 55295.55 88888.00 2007-11-21 15:17:43.375 325 12481.10 66.45 55295.57 88888.00 2007-11-21 15:17:43.500 325 12481.00 66.40 55295.55 88888.00 2007-11-21 15:17:43.625 325 12480.92 66.38 55295.55 88888.00 2007-11-21 15:17:43.750 325 12480.95 66.40 55295.57 88888.00 2007-11-21 15:17:43.875 325 12481.05 66.50 55295.60 88888.00 2007-11-21 15:17:44.000 325 12481.02 66.47 55295.60 88888.00 2007-11-21 15:17:44.125 325 12480.88 66.42 55295.62 88888.00 2007-11-21 15:17:44.250 325 12480.77 66.35 55295.60 88888.00 2007-11-21 15:17:44.375 325 12480.77 66.35 55295.60 88888.00 2007-11-21 15:17:44.500 325 12480.80 66.40 55295.60 88888.00 2007-11-21 15:17:44.625 325 12480.77 66.47 55295.62 88888.00 2007-11-21 15:17:44.750 325 12480.70 66.42 55295.60 88888.00 2007-11-21 15:17:44.875 325 12480.65 66.38 55295.57 88888.00 2007-11-21 15:17:45.000 325 12480.67 66.35 55295.57 88888.00 2007-11-21 15:17:45.125 325 12480.65 66.38 55295.60 88888.00 2007-11-21 15:17:45.250 325 12480.58 66.40 55295.62 88888.00 2007-11-21 15:17:45.375 325 12480.62 66.47 55295.65 88888.00 2007-11-21 15:17:45.500 325 12480.67 66.40 55295.62 88888.00 2007-11-21 15:17:45.625 325 12480.58 66.33 55295.60 88888.00 2007-11-21 15:17:45.750 325 12480.48 66.33 55295.62 88888.00 2007-11-21 15:17:45.875 325 12480.50 66.38 55295.68 88888.00 2007-11-21 15:17:46.000 325 12480.55 66.42 55295.65 88888.00 2007-11-21 15:17:46.125 325 12480.52 66.40 55295.65 88888.00 2007-11-21 15:17:46.250 325 12480.38 66.40 55295.62 88888.00 2007-11-21 15:17:46.375 325 12480.35 66.40 55295.60 88888.00 2007-11-21 15:17:46.500 325 12480.38 66.40 55295.65 88888.00 2007-11-21 15:17:46.625 325 12480.38 66.38 55295.62 88888.00 2007-11-21 15:17:46.750 325 12480.42 66.40 55295.62 88888.00 2007-11-21 15:17:46.875 325 12480.42 66.40 55295.68 88888.00 2007-11-21 15:17:47.000 325 12480.42 66.42 55295.65 88888.00 2007-11-21 15:17:47.125 325 12480.35 66.42 55295.68 88888.00 2007-11-21 15:17:47.250 325 12480.30 66.35 55295.65 88888.00 2007-11-21 15:17:47.375 325 12480.30 66.40 55295.68 88888.00 2007-11-21 15:17:47.500 325 12480.27 66.45 55295.68 88888.00 2007-11-21 15:17:47.625 325 12480.33 66.47 55295.70 88888.00 2007-11-21 15:17:47.750 325 12480.33 66.47 55295.70 88888.00 2007-11-21 15:17:47.875 325 12480.25 66.47 55295.68 88888.00 2007-11-21 15:17:48.000 325 12480.15 66.50 55295.65 88888.00 2007-11-21 15:17:48.125 325 12480.17 66.50 55295.70 88888.00 2007-11-21 15:17:48.250 325 12480.12 66.50 55295.70 88888.00 2007-11-21 15:17:48.375 325 12480.08 66.50 55295.70 88888.00 2007-11-21 15:17:48.500 325 12480.02 66.50 55295.70 88888.00 2007-11-21 15:17:48.625 325 12480.02 66.50 55295.68 88888.00 2007-11-21 15:17:48.750 325 12480.02 66.53 55295.68 88888.00 2007-11-21 15:17:48.875 325 12480.05 66.55 55295.68 88888.00 2007-11-21 15:17:49.000 325 12480.02 66.55 55295.68 88888.00 2007-11-21 15:17:49.125 325 12480.05 66.55 55295.68 88888.00 2007-11-21 15:17:49.250 325 12480.05 66.53 55295.68 88888.00 2007-11-21 15:17:49.375 325 12480.02 66.47 55295.68 88888.00 2007-11-21 15:17:49.500 325 12479.95 66.55 55295.72 88888.00 2007-11-21 15:17:49.625 325 12479.95 66.62 55295.68 88888.00 2007-11-21 15:17:49.750 325 12479.98 66.62 55295.60 88888.00 2007-11-21 15:17:49.875 325 12479.95 66.55 55295.57 88888.00 2007-11-21 15:17:50.000 325 12479.90 66.55 55295.57 88888.00 2007-11-21 15:17:50.125 325 12479.92 66.60 55295.62 88888.00 2007-11-21 15:17:50.250 325 12479.98 66.67 55295.62 88888.00 2007-11-21 15:17:50.375 325 12480.00 66.67 55295.60 88888.00 2007-11-21 15:17:50.500 325 12479.98 66.72 55295.62 88888.00 2007-11-21 15:17:50.625 325 12480.02 66.78 55295.65 88888.00 2007-11-21 15:17:50.750 325 12480.00 66.83 55295.62 88888.00 2007-11-21 15:17:50.875 325 12479.95 66.72 55295.57 88888.00 2007-11-21 15:17:51.000 325 12479.92 66.70 55295.57 88888.00 2007-11-21 15:17:51.125 325 12479.88 66.75 55295.62 88888.00 2007-11-21 15:17:51.250 325 12479.77 66.78 55295.62 88888.00 2007-11-21 15:17:51.375 325 12479.83 66.78 55295.60 88888.00 2007-11-21 15:17:51.500 325 12479.85 66.75 55295.60 88888.00 2007-11-21 15:17:51.625 325 12479.83 66.85 55295.60 88888.00 2007-11-21 15:17:51.750 325 12479.75 66.85 55295.60 88888.00 2007-11-21 15:17:51.875 325 12479.70 66.80 55295.60 88888.00 2007-11-21 15:17:52.000 325 12479.67 66.80 55295.57 88888.00 2007-11-21 15:17:52.125 325 12479.70 66.85 55295.62 88888.00 2007-11-21 15:17:52.250 325 12479.80 66.88 55295.65 88888.00 2007-11-21 15:17:52.375 325 12479.80 66.88 55295.62 88888.00 2007-11-21 15:17:52.500 325 12479.83 66.90 55295.60 88888.00 2007-11-21 15:17:52.625 325 12479.80 66.92 55295.57 88888.00 2007-11-21 15:17:52.750 325 12479.80 66.97 55295.62 88888.00 2007-11-21 15:17:52.875 325 12479.77 66.95 55295.57 88888.00 2007-11-21 15:17:53.000 325 12479.77 66.92 55295.53 88888.00 2007-11-21 15:17:53.125 325 12479.80 67.00 55295.53 88888.00 2007-11-21 15:17:53.250 325 12479.77 67.03 55295.53 88888.00 2007-11-21 15:17:53.375 325 12479.80 67.05 55295.53 88888.00 2007-11-21 15:17:53.500 325 12479.80 67.10 55295.50 88888.00 2007-11-21 15:17:53.625 325 12479.85 67.12 55295.53 88888.00 2007-11-21 15:17:53.750 325 12479.80 67.05 55295.50 88888.00 2007-11-21 15:17:53.875 325 12479.70 67.03 55295.47 88888.00 2007-11-21 15:17:54.000 325 12479.67 67.08 55295.47 88888.00 2007-11-21 15:17:54.125 325 12479.77 67.17 55295.50 88888.00 2007-11-21 15:17:54.250 325 12479.77 67.17 55295.47 88888.00 2007-11-21 15:17:54.375 325 12479.73 67.15 55295.45 88888.00 2007-11-21 15:17:54.500 325 12479.67 67.17 55295.43 88888.00 2007-11-21 15:17:54.625 325 12479.73 67.15 55295.40 88888.00 2007-11-21 15:17:54.750 325 12479.73 67.17 55295.38 88888.00 2007-11-21 15:17:54.875 325 12479.67 67.22 55295.40 88888.00 2007-11-21 15:17:55.000 325 12479.77 67.33 55295.43 88888.00 2007-11-21 15:17:55.125 325 12479.92 67.35 55295.43 88888.00 2007-11-21 15:17:55.250 325 12479.95 67.38 55295.38 88888.00 2007-11-21 15:17:55.375 325 12479.88 67.30 55295.35 88888.00 2007-11-21 15:17:55.500 325 12479.80 67.33 55295.35 88888.00 2007-11-21 15:17:55.625 325 12479.85 67.38 55295.38 88888.00 2007-11-21 15:17:55.750 325 12479.88 67.38 55295.35 88888.00 2007-11-21 15:17:55.875 325 12479.90 67.38 55295.30 88888.00 2007-11-21 15:17:56.000 325 12479.92 67.35 55295.28 88888.00 2007-11-21 15:17:56.125 325 12480.00 67.42 55295.30 88888.00 2007-11-21 15:17:56.250 325 12479.98 67.45 55295.30 88888.00 2007-11-21 15:17:56.375 325 12479.95 67.45 55295.25 88888.00 2007-11-21 15:17:56.500 325 12479.98 67.47 55295.30 88888.00 2007-11-21 15:17:56.625 325 12480.02 67.50 55295.30 88888.00 2007-11-21 15:17:56.750 325 12480.00 67.55 55295.25 88888.00 2007-11-21 15:17:56.875 325 12480.00 67.60 55295.25 88888.00 2007-11-21 15:17:57.000 325 12480.10 67.60 55295.25 88888.00 2007-11-21 15:17:57.125 325 12480.10 67.55 55295.22 88888.00 2007-11-21 15:17:57.250 325 12480.08 67.55 55295.25 88888.00 2007-11-21 15:17:57.375 325 12480.08 67.60 55295.25 88888.00 2007-11-21 15:17:57.500 325 12480.10 67.72 55295.25 88888.00 2007-11-21 15:17:57.625 325 12480.10 67.70 55295.28 88888.00 2007-11-21 15:17:57.750 325 12480.08 67.65 55295.22 88888.00 2007-11-21 15:17:57.875 325 12480.10 67.67 55295.22 88888.00 2007-11-21 15:17:58.000 325 12480.12 67.75 55295.20 88888.00 2007-11-21 15:17:58.125 325 12480.17 67.80 55295.18 88888.00 2007-11-21 15:17:58.250 325 12480.20 67.80 55295.20 88888.00 2007-11-21 15:17:58.375 325 12480.20 67.83 55295.18 88888.00 2007-11-21 15:17:58.500 325 12480.20 67.88 55295.18 88888.00 2007-11-21 15:17:58.625 325 12480.23 67.92 55295.15 88888.00 2007-11-21 15:17:58.750 325 12480.33 67.95 55295.12 88888.00 2007-11-21 15:17:58.875 325 12480.30 67.90 55295.10 88888.00 2007-11-21 15:17:59.000 325 12480.25 67.88 55295.07 88888.00 2007-11-21 15:17:59.125 325 12480.30 67.95 55295.10 88888.00 2007-11-21 15:17:59.250 325 12480.33 67.97 55295.10 88888.00 2007-11-21 15:17:59.375 325 12480.35 68.03 55295.07 88888.00 2007-11-21 15:17:59.500 325 12480.40 68.05 55295.05 88888.00 2007-11-21 15:17:59.625 325 12480.45 68.10 55295.05 88888.00 2007-11-21 15:17:59.750 325 12480.45 68.15 55295.07 88888.00 2007-11-21 15:17:59.875 325 12480.48 68.12 55295.05 88888.00 2007-11-21 15:18:00.000 325 12480.50 68.10 55295.05 88888.00 2007-11-21 15:18:00.125 325 12480.50 68.10 55295.05 88888.00 2007-11-21 15:18:00.250 325 12480.50 68.20 55295.05 88888.00 2007-11-21 15:18:00.375 325 12480.58 68.20 55295.05 88888.00 2007-11-21 15:18:00.500 325 12480.58 68.22 55295.05 88888.00 2007-11-21 15:18:00.625 325 12480.62 68.25 55295.00 88888.00 2007-11-21 15:18:00.750 325 12480.65 68.20 55294.95 88888.00 2007-11-21 15:18:00.875 325 12480.58 68.15 55294.90 88888.00 2007-11-21 15:18:01.000 325 12480.60 68.17 55294.90 88888.00 2007-11-21 15:18:01.125 325 12480.60 68.22 55294.88 88888.00 2007-11-21 15:18:01.250 325 12480.73 68.28 55294.88 88888.00 2007-11-21 15:18:01.375 325 12480.75 68.28 55294.85 88888.00 2007-11-21 15:18:01.500 325 12480.75 68.28 55294.85 88888.00 2007-11-21 15:18:01.625 325 12480.73 68.30 55294.88 88888.00 2007-11-21 15:18:01.750 325 12480.83 68.40 55294.88 88888.00 2007-11-21 15:18:01.875 325 12480.85 68.45 55294.88 88888.00 2007-11-21 15:18:02.000 325 12480.88 68.45 55294.82 88888.00 2007-11-21 15:18:02.125 325 12480.90 68.45 55294.80 88888.00 2007-11-21 15:18:02.250 325 12480.95 68.47 55294.85 88888.00 2007-11-21 15:18:02.375 325 12481.00 68.50 55294.82 88888.00 2007-11-21 15:18:02.500 325 12480.98 68.53 55294.82 88888.00 2007-11-21 15:18:02.625 325 12480.95 68.53 55294.80 88888.00 2007-11-21 15:18:02.750 325 12481.05 68.65 55294.80 88888.00 2007-11-21 15:18:02.875 325 12481.08 68.70 55294.80 88888.00 2007-11-21 15:18:03.000 325 12481.02 68.65 55294.75 88888.00 2007-11-21 15:18:03.125 325 12480.98 68.60 55294.75 88888.00 2007-11-21 15:18:03.250 325 12480.98 68.67 55294.80 88888.00 2007-11-21 15:18:03.375 325 12481.10 68.75 55294.75 88888.00 2007-11-21 15:18:03.500 325 12481.10 68.70 55294.72 88888.00 2007-11-21 15:18:03.625 325 12481.08 68.67 55294.70 88888.00 2007-11-21 15:18:03.750 325 12481.12 68.78 55294.75 88888.00 2007-11-21 15:18:03.875 325 12481.15 68.80 55294.75 88888.00 2007-11-21 15:18:04.000 325 12481.17 68.83 55294.72 88888.00 2007-11-21 15:18:04.125 325 12481.17 68.90 55294.70 88888.00 2007-11-21 15:18:04.250 325 12481.20 68.90 55294.68 88888.00 2007-11-21 15:18:04.375 325 12481.27 68.92 55294.65 88888.00 2007-11-21 15:18:04.500 325 12481.30 68.92 55294.65 88888.00 2007-11-21 15:18:04.625 325 12481.40 68.97 55294.62 88888.00 2007-11-21 15:18:04.750 325 12481.40 68.95 55294.60 88888.00 2007-11-21 15:18:04.875 325 12481.33 68.97 55294.57 88888.00 2007-11-21 15:18:05.000 325 12481.33 68.95 55294.55 88888.00 2007-11-21 15:18:05.125 325 12481.40 68.97 55294.60 88888.00 2007-11-21 15:18:05.250 325 12481.40 69.08 55294.60 88888.00 2007-11-21 15:18:05.375 325 12481.42 69.15 55294.60 88888.00 2007-11-21 15:18:05.500 325 12481.52 69.17 55294.60 88888.00 2007-11-21 15:18:05.625 325 12481.60 69.20 55294.62 88888.00 2007-11-21 15:18:05.750 325 12481.55 69.20 55294.57 88888.00 2007-11-21 15:18:05.875 325 12481.52 69.20 55294.57 88888.00 2007-11-21 15:18:06.000 325 12481.55 69.17 55294.50 88888.00 2007-11-21 15:18:06.125 325 12481.60 69.22 55294.53 88888.00 2007-11-21 15:18:06.250 325 12481.62 69.28 55294.47 88888.00 2007-11-21 15:18:06.375 325 12481.73 69.33 55294.47 88888.00 2007-11-21 15:18:06.500 325 12481.77 69.38 55294.50 88888.00 2007-11-21 15:18:06.625 325 12481.83 69.38 55294.53 88888.00 2007-11-21 15:18:06.750 325 12481.77 69.42 55294.50 88888.00 2007-11-21 15:18:06.875 325 12481.77 69.47 55294.50 88888.00 2007-11-21 15:18:07.000 325 12481.88 69.47 55294.47 88888.00 2007-11-21 15:18:07.125 325 12481.83 69.45 55294.47 88888.00 2007-11-21 15:18:07.250 325 12481.77 69.38 55294.47 88888.00 2007-11-21 15:18:07.375 325 12481.90 69.42 55294.47 88888.00 2007-11-21 15:18:07.500 325 12481.92 69.45 55294.45 88888.00 2007-11-21 15:18:07.625 325 12481.95 69.50 55294.45 88888.00 2007-11-21 15:18:07.750 325 12481.90 69.55 55294.45 88888.00 2007-11-21 15:18:07.875 325 12481.85 69.55 55294.43 88888.00 2007-11-21 15:18:08.000 325 12481.83 69.53 55294.40 88888.00 2007-11-21 15:18:08.125 325 12481.88 69.58 55294.43 88888.00 2007-11-21 15:18:08.250 325 12481.88 69.55 55294.43 88888.00 2007-11-21 15:18:08.375 325 12482.00 69.62 55294.43 88888.00 2007-11-21 15:18:08.500 325 12482.05 69.65 55294.45 88888.00 2007-11-21 15:18:08.625 325 12482.08 69.67 55294.43 88888.00 2007-11-21 15:18:08.750 325 12482.08 69.67 55294.43 88888.00 2007-11-21 15:18:08.875 325 12482.08 69.75 55294.38 88888.00 2007-11-21 15:18:09.000 325 12482.02 69.72 55294.35 88888.00 2007-11-21 15:18:09.125 325 12481.98 69.70 55294.35 88888.00 2007-11-21 15:18:09.250 325 12482.05 69.72 55294.38 88888.00 2007-11-21 15:18:09.375 325 12482.17 69.75 55294.38 88888.00 2007-11-21 15:18:09.500 325 12482.20 69.78 55294.38 88888.00 2007-11-21 15:18:09.625 325 12482.27 69.88 55294.38 88888.00 2007-11-21 15:18:09.750 325 12482.25 69.85 55294.35 88888.00 2007-11-21 15:18:09.875 325 12482.20 69.83 55294.30 88888.00 2007-11-21 15:18:10.000 325 12482.27 69.95 55294.32 88888.00 2007-11-21 15:18:10.125 325 12482.35 70.00 55294.35 88888.00 2007-11-21 15:18:10.250 325 12482.27 69.90 55294.32 88888.00 2007-11-21 15:18:10.375 325 12482.30 69.97 55294.30 88888.00 2007-11-21 15:18:10.500 325 12482.30 70.03 55294.32 88888.00 2007-11-21 15:18:10.625 325 12482.33 70.08 55294.35 88888.00 2007-11-21 15:18:10.750 325 12482.35 70.08 55294.32 88888.00 2007-11-21 15:18:10.875 325 12482.33 70.08 55294.28 88888.00 2007-11-21 15:18:11.000 325 12482.33 70.08 55294.25 88888.00 2007-11-21 15:18:11.125 325 12482.38 70.08 55294.22 88888.00 2007-11-21 15:18:11.250 325 12482.42 70.12 55294.28 88888.00 2007-11-21 15:18:11.375 325 12482.48 70.17 55294.25 88888.00 2007-11-21 15:18:11.500 325 12482.48 70.20 55294.28 88888.00 2007-11-21 15:18:11.625 325 12482.48 70.22 55294.28 88888.00 2007-11-21 15:18:11.750 325 12482.50 70.25 55294.22 88888.00 2007-11-21 15:18:11.875 325 12482.55 70.30 55294.25 88888.00 2007-11-21 15:18:12.000 325 12482.52 70.30 55294.20 88888.00 2007-11-21 15:18:12.125 325 12482.42 70.28 55294.22 88888.00 2007-11-21 15:18:12.250 325 12482.48 70.40 55294.25 88888.00 2007-11-21 15:18:12.375 325 12482.52 70.40 55294.28 88888.00 2007-11-21 15:18:12.500 325 12482.62 70.42 55294.25 88888.00 2007-11-21 15:18:12.625 325 12482.67 70.42 55294.22 88888.00 2007-11-21 15:18:12.750 325 12482.67 70.45 55294.22 88888.00 2007-11-21 15:18:12.875 325 12482.62 70.55 55294.25 88888.00 2007-11-21 15:18:13.000 325 12482.60 70.58 55294.22 88888.00 2007-11-21 15:18:13.125 325 12482.55 70.53 55294.20 88888.00 2007-11-21 15:18:13.250 325 12482.62 70.55 55294.20 88888.00 2007-11-21 15:18:13.375 325 12482.70 70.60 55294.22 88888.00 2007-11-21 15:18:13.500 325 12482.75 70.65 55294.20 88888.00 2007-11-21 15:18:13.625 325 12482.77 70.62 55294.20 88888.00 2007-11-21 15:18:13.750 325 12482.77 70.62 55294.20 88888.00 2007-11-21 15:18:13.875 325 12482.67 70.67 55294.20 88888.00 2007-11-21 15:18:14.000 325 12482.75 70.78 55294.22 88888.00 2007-11-21 15:18:14.125 325 12482.77 70.72 55294.20 88888.00 2007-11-21 15:18:14.250 325 12482.73 70.70 55294.20 88888.00 2007-11-21 15:18:14.375 325 12482.75 70.67 55294.18 88888.00 2007-11-21 15:18:14.500 325 12482.70 70.70 55294.20 88888.00 2007-11-21 15:18:14.625 325 12482.75 70.83 55294.15 88888.00 2007-11-21 15:18:14.750 325 12482.73 70.83 55294.18 88888.00 2007-11-21 15:18:14.875 325 12482.70 70.80 55294.18 88888.00 2007-11-21 15:18:15.000 325 12482.67 70.80 55294.18 88888.00 2007-11-21 15:18:15.125 325 12482.73 70.85 55294.20 88888.00 2007-11-21 15:18:15.250 325 12482.73 70.92 55294.18 88888.00 2007-11-21 15:18:15.375 325 12482.80 70.95 55294.18 88888.00 2007-11-21 15:18:15.500 325 12482.75 70.92 55294.15 88888.00 2007-11-21 15:18:15.625 325 12482.65 70.92 55294.15 88888.00 2007-11-21 15:18:15.750 325 12482.70 70.97 55294.18 88888.00 2007-11-21 15:18:15.875 325 12482.75 71.00 55294.18 88888.00 2007-11-21 15:18:16.000 325 12482.77 71.05 55294.18 88888.00 2007-11-21 15:18:16.125 325 12482.80 71.08 55294.20 88888.00 2007-11-21 15:18:16.250 325 12482.73 71.05 55294.20 88888.00 2007-11-21 15:18:16.375 325 12482.73 71.10 55294.20 88888.00 2007-11-21 15:18:16.500 325 12482.73 71.12 55294.20 88888.00 2007-11-21 15:18:16.625 325 12482.73 71.12 55294.18 88888.00 2007-11-21 15:18:16.750 325 12482.73 71.17 55294.18 88888.00 2007-11-21 15:18:16.875 325 12482.80 71.20 55294.20 88888.00 2007-11-21 15:18:17.000 325 12482.80 71.25 55294.18 88888.00 2007-11-21 15:18:17.125 325 12482.83 71.28 55294.18 88888.00 2007-11-21 15:18:17.250 325 12482.90 71.30 55294.20 88888.00 2007-11-21 15:18:17.375 325 12482.85 71.28 55294.18 88888.00 2007-11-21 15:18:17.500 325 12482.75 71.28 55294.15 88888.00 2007-11-21 15:18:17.625 325 12482.75 71.33 55294.18 88888.00 2007-11-21 15:18:17.750 325 12482.83 71.45 55294.20 88888.00 2007-11-21 15:18:17.875 325 12482.88 71.47 55294.18 88888.00 2007-11-21 15:18:18.000 325 12482.83 71.40 55294.15 88888.00 2007-11-21 15:18:18.125 325 12482.73 71.40 55294.15 88888.00 2007-11-21 15:18:18.250 325 12482.83 71.53 55294.25 88888.00 2007-11-21 15:18:18.375 325 12482.92 71.60 55294.25 88888.00 2007-11-21 15:18:18.500 325 12482.85 71.53 55294.18 88888.00 2007-11-21 15:18:18.625 325 12482.80 71.47 55294.18 88888.00 2007-11-21 15:18:18.750 325 12482.83 71.58 55294.20 88888.00 2007-11-21 15:18:18.875 325 12482.85 71.65 55294.20 88888.00 2007-11-21 15:18:19.000 325 12482.83 71.60 55294.22 88888.00 2007-11-21 15:18:19.125 325 12482.83 71.67 55294.22 88888.00 2007-11-21 15:18:19.250 325 12482.80 71.72 55294.22 88888.00 2007-11-21 15:18:19.375 325 12482.77 71.78 55294.22 88888.00 2007-11-21 15:18:19.500 325 12482.80 71.80 55294.22 88888.00 2007-11-21 15:18:19.625 325 12482.83 71.80 55294.22 88888.00 2007-11-21 15:18:19.750 325 12482.83 71.72 55294.18 88888.00 2007-11-21 15:18:19.875 325 12482.83 71.78 55294.20 88888.00 2007-11-21 15:18:20.000 325 12482.95 71.95 55294.25 88888.00 2007-11-21 15:18:20.125 325 12482.88 71.97 55294.25 88888.00 2007-11-21 15:18:20.250 325 12482.80 71.92 55294.28 88888.00 2007-11-21 15:18:20.375 325 12482.85 71.90 55294.25 88888.00 2007-11-21 15:18:20.500 325 12482.90 71.97 55294.22 88888.00 2007-11-21 15:18:20.625 325 12482.95 72.10 55294.25 88888.00 2007-11-21 15:18:20.750 325 12482.90 72.08 55294.25 88888.00 2007-11-21 15:18:20.875 325 12482.88 72.05 55294.22 88888.00 2007-11-21 15:18:21.000 325 12482.90 72.08 55294.22 88888.00 2007-11-21 15:18:21.125 325 12482.85 72.08 55294.22 88888.00 2007-11-21 15:18:21.250 325 12482.73 72.10 55294.22 88888.00 2007-11-21 15:18:21.375 325 12482.80 72.10 55294.22 88888.00 2007-11-21 15:18:21.500 325 12482.85 72.20 55294.22 88888.00 2007-11-21 15:18:21.625 325 12482.88 72.30 55294.25 88888.00 2007-11-21 15:18:21.750 325 12482.85 72.33 55294.25 88888.00 2007-11-21 15:18:21.875 325 12482.83 72.30 55294.22 88888.00 2007-11-21 15:18:22.000 325 12482.90 72.30 55294.18 88888.00 2007-11-21 15:18:22.125 325 12482.95 72.35 55294.22 88888.00 2007-11-21 15:18:22.250 325 12482.92 72.38 55294.22 88888.00 2007-11-21 15:18:22.375 325 12482.90 72.40 55294.22 88888.00 2007-11-21 15:18:22.500 325 12482.90 72.45 55294.20 88888.00 2007-11-21 15:18:22.625 325 12482.95 72.47 55294.22 88888.00 2007-11-21 15:18:22.750 325 12482.95 72.50 55294.25 88888.00 2007-11-21 15:18:22.875 325 12482.88 72.47 55294.25 88888.00 2007-11-21 15:18:23.000 325 12482.83 72.50 55294.22 88888.00 2007-11-21 15:18:23.125 325 12482.90 72.55 55294.25 88888.00 2007-11-21 15:18:23.250 325 12482.95 72.62 55294.25 88888.00 2007-11-21 15:18:23.375 325 12482.92 72.58 55294.25 88888.00 2007-11-21 15:18:23.500 325 12482.92 72.62 55294.28 88888.00 2007-11-21 15:18:23.625 325 12482.95 72.70 55294.28 88888.00 2007-11-21 15:18:23.750 325 12482.90 72.72 55294.25 88888.00 2007-11-21 15:18:23.875 325 12482.88 72.78 55294.25 88888.00 2007-11-21 15:18:24.000 325 12482.83 72.75 55294.25 88888.00 2007-11-21 15:18:24.125 325 12482.80 72.75 55294.28 88888.00 2007-11-21 15:18:24.250 325 12482.77 72.70 55294.25 88888.00 2007-11-21 15:18:24.375 325 12482.80 72.72 55294.25 88888.00 2007-11-21 15:18:24.500 325 12482.90 72.85 55294.28 88888.00 2007-11-21 15:18:24.625 325 12482.98 72.92 55294.30 88888.00 2007-11-21 15:18:24.750 325 12483.00 72.90 55294.30 88888.00 2007-11-21 15:18:24.875 325 12482.98 72.88 55294.22 88888.00 2007-11-21 15:18:25.000 325 12482.92 72.90 55294.20 88888.00 2007-11-21 15:18:25.125 325 12482.90 72.95 55294.25 88888.00 2007-11-21 15:18:25.250 325 12482.98 73.03 55294.32 88888.00 2007-11-21 15:18:25.375 325 12483.10 73.05 55294.32 88888.00 2007-11-21 15:18:25.500 325 12483.08 73.05 55294.28 88888.00 2007-11-21 15:18:25.625 325 12482.98 73.05 55294.30 88888.00 2007-11-21 15:18:25.750 325 12483.02 73.12 55294.32 88888.00 2007-11-21 15:18:25.875 325 12483.10 73.12 55294.32 88888.00 2007-11-21 15:18:26.000 325 12483.08 73.17 55294.30 88888.00 2007-11-21 15:18:26.125 325 12483.08 73.22 55294.30 88888.00 2007-11-21 15:18:26.250 325 12483.08 73.22 55294.28 88888.00 2007-11-21 15:18:26.375 325 12483.12 73.25 55294.25 88888.00 2007-11-21 15:18:26.500 325 12483.08 73.25 55294.22 88888.00 2007-11-21 15:18:26.625 325 12483.02 73.25 55294.30 88888.00 2007-11-21 15:18:26.750 325 12483.08 73.30 55294.28 88888.00 2007-11-21 15:18:26.875 325 12483.12 73.38 55294.32 88888.00 2007-11-21 15:18:27.000 325 12483.15 73.42 55294.32 88888.00 2007-11-21 15:18:27.125 325 12483.20 73.42 55294.32 88888.00 2007-11-21 15:18:27.250 325 12483.17 73.45 55294.30 88888.00 2007-11-21 15:18:27.375 325 12483.17 73.45 55294.30 88888.00 2007-11-21 15:18:27.500 325 12483.12 73.45 55294.28 88888.00 2007-11-21 15:18:27.625 325 12483.12 73.47 55294.30 88888.00 2007-11-21 15:18:27.750 325 12483.17 73.47 55294.30 88888.00 2007-11-21 15:18:27.875 325 12483.17 73.50 55294.28 88888.00 2007-11-21 15:18:28.000 325 12483.20 73.50 55294.28 88888.00 2007-11-21 15:18:28.125 325 12483.23 73.50 55294.30 88888.00 2007-11-21 15:18:28.250 325 12483.27 73.58 55294.30 88888.00 2007-11-21 15:18:28.375 325 12483.33 73.62 55294.28 88888.00 2007-11-21 15:18:28.500 325 12483.27 73.58 55294.28 88888.00 2007-11-21 15:18:28.625 325 12483.25 73.55 55294.28 88888.00 2007-11-21 15:18:28.750 325 12483.35 73.62 55294.32 88888.00 2007-11-21 15:18:28.875 325 12483.45 73.70 55294.30 88888.00 2007-11-21 15:18:29.000 325 12483.40 73.67 55294.28 88888.00 2007-11-21 15:18:29.125 325 12483.42 73.67 55294.30 88888.00 2007-11-21 15:18:29.250 325 12483.38 73.72 55294.30 88888.00 2007-11-21 15:18:29.375 325 12483.33 73.80 55294.32 88888.00 2007-11-21 15:18:29.500 325 12483.33 73.83 55294.35 88888.00 2007-11-21 15:18:29.625 325 12483.30 73.80 55294.38 88888.00 2007-11-21 15:18:29.750 325 12483.38 73.80 55294.35 88888.00 2007-11-21 15:18:29.875 325 12483.42 73.83 55294.32 88888.00 2007-11-21 15:18:30.000 325 12483.42 73.83 55294.30 88888.00 2007-11-21 15:18:30.125 325 12483.40 73.83 55294.35 88888.00 2007-11-21 15:18:30.250 325 12483.42 73.88 55294.35 88888.00 2007-11-21 15:18:30.375 325 12483.40 73.83 55294.30 88888.00 2007-11-21 15:18:30.500 325 12483.45 73.80 55294.25 88888.00 2007-11-21 15:18:30.625 325 12483.50 73.85 55294.25 88888.00 2007-11-21 15:18:30.750 325 12483.50 73.88 55294.28 88888.00 2007-11-21 15:18:30.875 325 12483.50 73.90 55294.30 88888.00 2007-11-21 15:18:31.000 325 12483.60 73.92 55294.28 88888.00 2007-11-21 15:18:31.125 325 12483.60 73.90 55294.28 88888.00 2007-11-21 15:18:31.250 325 12483.62 73.90 55294.30 88888.00 2007-11-21 15:18:31.375 325 12483.62 73.92 55294.32 88888.00 2007-11-21 15:18:31.500 325 12483.60 73.88 55294.32 88888.00 2007-11-21 15:18:31.625 325 12483.73 73.92 55294.32 88888.00 2007-11-21 15:18:31.750 325 12483.83 74.05 55294.35 88888.00 2007-11-21 15:18:31.875 325 12483.73 74.00 55294.35 88888.00 2007-11-21 15:18:32.000 325 12483.65 73.92 55294.32 88888.00 2007-11-21 15:18:32.125 325 12483.65 73.88 55294.32 88888.00 2007-11-21 15:18:32.250 325 12483.73 73.95 55294.35 88888.00 2007-11-21 15:18:32.375 325 12483.77 74.05 55294.38 88888.00 2007-11-21 15:18:32.500 325 12483.80 74.00 55294.38 88888.00 2007-11-21 15:18:32.625 325 12483.88 74.03 55294.40 88888.00 2007-11-21 15:18:32.750 325 12483.80 74.00 55294.32 88888.00 2007-11-21 15:18:32.875 325 12483.77 73.97 55294.32 88888.00 2007-11-21 15:18:33.000 325 12483.85 74.05 55294.38 88888.00 2007-11-21 15:18:33.125 325 12483.85 74.00 55294.38 88888.00 2007-11-21 15:18:33.250 325 12483.88 73.97 55294.40 88888.00 2007-11-21 15:18:33.375 325 12483.92 73.97 55294.38 88888.00 2007-11-21 15:18:33.500 325 12483.98 74.00 55294.35 88888.00 2007-11-21 15:18:33.625 325 12483.95 73.97 55294.32 88888.00 2007-11-21 15:18:33.750 325 12483.98 73.97 55294.38 88888.00 2007-11-21 15:18:33.875 325 12483.95 73.95 55294.38 88888.00 2007-11-21 15:18:34.000 325 12483.95 73.92 55294.35 88888.00 2007-11-21 15:18:34.125 325 12484.00 73.92 55294.35 88888.00 2007-11-21 15:18:34.250 325 12484.00 73.95 55294.35 88888.00 2007-11-21 15:18:34.375 325 12484.08 74.00 55294.40 88888.00 2007-11-21 15:18:34.500 325 12484.08 73.95 55294.40 88888.00 2007-11-21 15:18:34.625 325 12484.10 74.00 55294.40 88888.00 2007-11-21 15:18:34.750 325 12484.15 74.03 55294.43 88888.00 2007-11-21 15:18:34.875 325 12484.12 73.92 55294.43 88888.00 2007-11-21 15:18:35.000 325 12484.12 73.83 55294.35 88888.00 2007-11-21 15:18:35.125 325 12484.23 73.85 55294.38 88888.00 2007-11-21 15:18:35.250 325 12484.27 73.83 55294.40 88888.00 2007-11-21 15:18:35.375 325 12484.30 73.83 55294.40 88888.00 2007-11-21 15:18:35.500 325 12484.33 73.88 55294.40 88888.00 2007-11-21 15:18:35.625 325 12484.30 73.90 55294.38 88888.00 2007-11-21 15:18:35.750 325 12484.33 73.83 55294.40 88888.00 2007-11-21 15:18:35.875 325 12484.33 73.75 55294.40 88888.00 2007-11-21 15:18:36.000 325 12484.33 73.80 55294.40 88888.00 2007-11-21 15:18:36.125 325 12484.40 73.83 55294.45 88888.00 2007-11-21 15:18:36.250 325 12484.48 73.83 55294.43 88888.00 2007-11-21 15:18:36.375 325 12484.50 73.85 55294.45 88888.00 2007-11-21 15:18:36.500 325 12484.50 73.78 55294.45 88888.00 2007-11-21 15:18:36.625 325 12484.45 73.70 55294.43 88888.00 2007-11-21 15:18:36.750 325 12484.50 73.78 55294.45 88888.00 2007-11-21 15:18:36.875 325 12484.62 73.75 55294.47 88888.00 2007-11-21 15:18:37.000 325 12484.67 73.70 55294.47 88888.00 2007-11-21 15:18:37.125 325 12484.67 73.72 55294.45 88888.00 2007-11-21 15:18:37.250 325 12484.62 73.62 55294.45 88888.00 2007-11-21 15:18:37.375 325 12484.62 73.58 55294.45 88888.00 2007-11-21 15:18:37.500 325 12484.73 73.60 55294.50 88888.00 2007-11-21 15:18:37.625 325 12484.67 73.58 55294.47 88888.00 2007-11-21 15:18:37.750 325 12484.60 73.50 55294.43 88888.00 2007-11-21 15:18:37.875 325 12484.60 73.53 55294.43 88888.00 2007-11-21 15:18:38.000 325 12484.60 73.50 55294.45 88888.00 2007-11-21 15:18:38.125 325 12484.62 73.53 55294.50 88888.00 2007-11-21 15:18:38.250 325 12484.62 73.42 55294.50 88888.00 2007-11-21 15:18:38.375 325 12484.65 73.38 55294.47 88888.00 2007-11-21 15:18:38.500 325 12484.58 73.30 55294.45 88888.00 2007-11-21 15:18:38.625 325 12484.65 73.40 55294.50 88888.00 2007-11-21 15:18:38.750 325 12484.73 73.40 55294.53 88888.00 2007-11-21 15:18:38.875 325 12484.73 73.35 55294.50 88888.00 2007-11-21 15:18:39.000 325 12484.75 73.30 55294.50 88888.00 2007-11-21 15:18:39.125 325 12484.73 73.28 55294.53 88888.00 2007-11-21 15:18:39.250 325 12484.73 73.25 55294.53 88888.00 2007-11-21 15:18:39.375 325 12484.85 73.25 55294.55 88888.00 2007-11-21 15:18:39.500 325 12484.85 73.22 55294.53 88888.00 2007-11-21 15:18:39.625 325 12484.85 73.12 55294.50 88888.00 2007-11-21 15:18:39.750 325 12484.85 73.12 55294.55 88888.00 2007-11-21 15:18:39.875 325 12484.88 73.10 55294.57 88888.00 2007-11-21 15:18:40.000 325 12484.98 73.12 55294.60 88888.00 2007-11-21 15:18:40.125 325 12485.10 73.08 55294.60 88888.00 2007-11-21 15:18:40.250 325 12485.02 72.95 55294.57 88888.00 2007-11-21 15:18:40.375 325 12484.98 72.92 55294.60 88888.00 2007-11-21 15:18:40.500 325 12485.05 73.00 55294.62 88888.00 2007-11-21 15:18:40.625 325 12485.05 73.03 55294.68 88888.00 2007-11-21 15:18:40.750 325 12484.98 72.92 55294.65 88888.00 2007-11-21 15:18:40.875 325 12484.95 72.80 55294.65 88888.00 2007-11-21 15:18:41.000 325 12484.98 72.78 55294.65 88888.00 2007-11-21 15:18:41.125 325 12485.00 72.80 55294.68 88888.00 2007-11-21 15:18:41.250 325 12484.95 72.75 55294.70 88888.00 2007-11-21 15:18:41.375 325 12484.92 72.72 55294.68 88888.00 2007-11-21 15:18:41.500 325 12484.92 72.60 55294.70 88888.00 2007-11-21 15:18:41.625 325 12484.95 72.60 55294.72 88888.00 2007-11-21 15:18:41.750 325 12484.88 72.53 55294.70 88888.00 2007-11-21 15:18:41.875 325 12484.90 72.50 55294.70 88888.00 2007-11-21 15:18:42.000 325 12484.92 72.45 55294.72 88888.00 2007-11-21 15:18:42.125 325 12484.95 72.47 55294.75 88888.00 2007-11-21 15:18:42.250 325 12484.98 72.47 55294.80 88888.00 2007-11-21 15:18:42.375 325 12485.05 72.47 55294.80 88888.00 2007-11-21 15:18:42.500 325 12485.00 72.35 55294.80 88888.00 2007-11-21 15:18:42.625 325 12484.90 72.30 55294.80 88888.00 2007-11-21 15:18:42.750 325 12484.88 72.22 55294.80 88888.00 2007-11-21 15:18:42.875 325 12484.90 72.20 55294.85 88888.00 2007-11-21 15:18:43.000 325 12484.90 72.17 55294.85 88888.00 2007-11-21 15:18:43.125 325 12484.95 72.12 55294.85 88888.00 2007-11-21 15:18:43.250 325 12484.90 72.03 55294.82 88888.00 2007-11-21 15:18:43.375 325 12484.83 71.97 55294.80 88888.00 2007-11-21 15:18:43.500 325 12484.75 71.90 55294.82 88888.00 2007-11-21 15:18:43.625 325 12484.80 71.88 55294.85 88888.00 2007-11-21 15:18:43.750 325 12484.77 71.90 55294.85 88888.00 2007-11-21 15:18:43.875 325 12484.73 71.88 55294.90 88888.00 2007-11-21 15:18:44.000 325 12484.73 71.92 55294.97 88888.00 2007-11-21 15:18:44.125 325 12484.77 71.95 55295.00 88888.00 2007-11-21 15:18:44.250 325 12484.75 71.83 55294.97 88888.00 2007-11-21 15:18:44.375 325 12484.77 71.78 55294.97 88888.00 2007-11-21 15:18:44.500 325 12484.80 71.78 55294.97 88888.00 2007-11-21 15:18:44.625 325 12484.77 71.72 55295.03 88888.00 2007-11-21 15:18:44.750 325 12484.75 71.67 55295.03 88888.00 2007-11-21 15:18:44.875 325 12484.77 71.62 55295.05 88888.00 2007-11-21 15:18:45.000 325 12484.70 71.58 55295.05 88888.00 2007-11-21 15:18:45.125 325 12484.60 71.55 55295.10 88888.00 2007-11-21 15:18:45.250 325 12484.58 71.53 55295.12 88888.00 2007-11-21 15:18:45.375 325 12484.58 71.50 55295.10 88888.00 2007-11-21 15:18:45.500 325 12484.50 71.38 55295.12 88888.00 2007-11-21 15:18:45.625 325 12484.42 71.30 55295.12 88888.00 2007-11-21 15:18:45.750 325 12484.42 71.30 55295.12 88888.00 2007-11-21 15:18:45.875 325 12484.40 71.28 55295.15 88888.00 2007-11-21 15:18:46.000 325 12484.38 71.28 55295.18 88888.00 2007-11-21 15:18:46.125 325 12484.35 71.25 55295.22 88888.00 2007-11-21 15:18:46.250 325 12484.30 71.20 55295.22 88888.00 2007-11-21 15:18:46.375 325 12484.40 71.20 55295.20 88888.00 2007-11-21 15:18:46.500 325 12484.42 71.15 55295.25 88888.00 2007-11-21 15:18:46.625 325 12484.33 71.05 55295.25 88888.00 2007-11-21 15:18:46.750 325 12484.25 71.08 55295.25 88888.00 2007-11-21 15:18:46.875 325 12484.27 71.05 55295.28 88888.00 2007-11-21 15:18:47.000 325 12484.23 70.97 55295.28 88888.00 2007-11-21 15:18:47.125 325 12484.17 70.95 55295.32 88888.00 2007-11-21 15:18:47.250 325 12484.10 70.97 55295.38 88888.00 2007-11-21 15:18:47.375 325 12484.10 70.95 55295.38 88888.00 2007-11-21 15:18:47.500 325 12484.12 70.92 55295.38 88888.00 2007-11-21 15:18:47.625 325 12484.00 70.80 55295.38 88888.00 2007-11-21 15:18:47.750 325 12483.95 70.80 55295.43 88888.00 2007-11-21 15:18:47.875 325 12483.88 70.80 55295.43 88888.00 2007-11-21 15:18:48.000 325 12483.85 70.78 55295.43 88888.00 2007-11-21 15:18:48.125 325 12483.83 70.70 55295.47 88888.00 2007-11-21 15:18:48.250 325 12483.80 70.65 55295.50 88888.00 2007-11-21 15:18:48.375 325 12483.80 70.58 55295.50 88888.00 2007-11-21 15:18:48.500 325 12483.73 70.55 55295.53 88888.00 2007-11-21 15:18:48.625 325 12483.75 70.60 55295.55 88888.00 2007-11-21 15:18:48.750 325 12483.73 70.55 55295.57 88888.00 2007-11-21 15:18:48.875 325 12483.67 70.50 55295.60 88888.00 2007-11-21 15:18:49.000 325 12483.62 70.50 55295.62 88888.00 2007-11-21 15:18:49.125 325 12483.52 70.50 55295.62 88888.00 2007-11-21 15:18:49.250 325 12483.55 70.42 55295.62 88888.00 2007-11-21 15:18:49.375 325 12483.52 70.38 55295.65 88888.00 2007-11-21 15:18:49.500 325 12483.45 70.38 55295.68 88888.00 2007-11-21 15:18:49.625 325 12483.35 70.38 55295.70 88888.00 2007-11-21 15:18:49.750 325 12483.27 70.35 55295.70 88888.00 2007-11-21 15:18:49.875 325 12483.35 70.30 55295.72 88888.00 2007-11-21 15:18:50.000 325 12483.33 70.25 55295.70 88888.00 2007-11-21 15:18:50.125 325 12483.23 70.22 55295.78 88888.00 2007-11-21 15:18:50.250 325 12483.08 70.15 55295.78 88888.00 2007-11-21 15:18:50.375 325 12483.05 70.10 55295.75 88888.00 2007-11-21 15:18:50.500 325 12482.98 70.08 55295.78 88888.00 2007-11-21 15:18:50.625 325 12483.08 70.08 55295.82 88888.00 2007-11-21 15:18:50.750 325 12483.05 70.03 55295.85 88888.00 2007-11-21 15:18:50.875 325 12482.98 69.95 55295.82 88888.00 2007-11-21 15:18:51.000 325 12483.02 69.97 55295.85 88888.00 2007-11-21 15:18:51.125 325 12483.02 70.05 55295.93 88888.00 2007-11-21 15:18:51.250 325 12482.95 69.95 55295.90 88888.00 2007-11-21 15:18:51.375 325 12482.85 69.95 55295.90 88888.00 2007-11-21 15:18:51.500 325 12482.80 69.92 55295.93 88888.00 2007-11-21 15:18:51.625 325 12482.83 69.85 55295.95 88888.00 2007-11-21 15:18:51.750 325 12482.75 69.80 55295.97 88888.00 2007-11-21 15:18:51.875 325 12482.62 69.72 55295.95 88888.00 2007-11-21 15:18:52.000 325 12482.58 69.70 55295.95 88888.00 2007-11-21 15:18:52.125 325 12482.55 69.70 55296.03 88888.00 2007-11-21 15:18:52.250 325 12482.55 69.75 55296.05 88888.00 2007-11-21 15:18:52.375 325 12482.55 69.72 55296.07 88888.00 2007-11-21 15:18:52.500 325 12482.48 69.67 55296.05 88888.00 2007-11-21 15:18:52.625 325 12482.45 69.62 55296.07 88888.00 2007-11-21 15:18:52.750 325 12482.45 69.65 55296.12 88888.00 2007-11-21 15:18:52.875 325 12482.45 69.65 55296.18 88888.00 2007-11-21 15:18:53.000 325 12482.38 69.53 55296.07 88888.00 2007-11-21 15:18:53.125 325 12482.30 69.47 55296.10 88888.00 2007-11-21 15:18:53.250 325 12482.25 69.55 55296.18 88888.00 2007-11-21 15:18:53.375 325 12482.20 69.55 55296.18 88888.00 2007-11-21 15:18:53.500 325 12482.12 69.50 55296.18 88888.00 2007-11-21 15:18:53.625 325 12482.23 69.42 55296.18 88888.00 2007-11-21 15:18:53.750 325 12482.23 69.42 55296.20 88888.00 2007-11-21 15:18:53.875 325 12482.17 69.42 55296.22 88888.00 2007-11-21 15:18:54.000 325 12482.10 69.42 55296.22 88888.00 2007-11-21 15:18:54.125 325 12482.08 69.40 55296.30 88888.00 2007-11-21 15:18:54.250 325 12482.10 69.38 55296.30 88888.00 2007-11-21 15:18:54.375 325 12482.15 69.40 55296.30 88888.00 2007-11-21 15:18:54.500 325 12482.05 69.33 55296.30 88888.00 2007-11-21 15:18:54.625 325 12481.90 69.28 55296.30 88888.00 2007-11-21 15:18:54.750 325 12481.88 69.20 55296.30 88888.00 2007-11-21 15:18:54.875 325 12481.80 69.17 55296.32 88888.00 2007-11-21 15:18:55.000 325 12481.77 69.15 55296.32 88888.00 2007-11-21 15:18:55.125 325 12481.70 69.10 55296.32 88888.00 2007-11-21 15:18:55.250 325 12481.70 69.12 55296.38 88888.00 2007-11-21 15:18:55.375 325 12481.77 69.12 55296.38 88888.00 2007-11-21 15:18:55.500 325 12481.73 69.10 55296.35 88888.00 2007-11-21 15:18:55.625 325 12481.62 69.08 55296.35 88888.00 2007-11-21 15:18:55.750 325 12481.60 69.03 55296.35 88888.00 2007-11-21 15:18:55.875 325 12481.62 69.03 55296.40 88888.00 2007-11-21 15:18:56.000 325 12481.58 69.00 55296.43 88888.00 2007-11-21 15:18:56.125 325 12481.42 68.97 55296.43 88888.00 2007-11-21 15:18:56.250 325 12481.38 68.97 55296.45 88888.00 2007-11-21 15:18:56.375 325 12481.35 68.97 55296.45 88888.00 2007-11-21 15:18:56.500 325 12481.45 68.92 55296.47 88888.00 2007-11-21 15:18:56.625 325 12481.55 68.95 55296.50 88888.00 2007-11-21 15:18:56.750 325 12481.55 68.95 55296.50 88888.00 2007-11-21 15:18:56.875 325 12481.50 68.92 55296.47 88888.00 2007-11-21 15:18:57.000 325 12481.40 68.92 55296.47 88888.00 2007-11-21 15:18:57.125 325 12481.38 68.95 55296.53 88888.00 2007-11-21 15:18:57.250 325 12481.33 68.88 55296.53 88888.00 2007-11-21 15:18:57.375 325 12481.33 68.88 55296.53 88888.00 2007-11-21 15:18:57.500 325 12481.25 68.85 55296.50 88888.00 2007-11-21 15:18:57.625 325 12481.33 68.78 55296.55 88888.00 2007-11-21 15:18:57.750 325 12481.38 68.80 55296.55 88888.00 2007-11-21 15:18:57.875 325 12481.25 68.75 55296.53 88888.00 2007-11-21 15:18:58.000 325 12481.25 68.72 55296.53 88888.00 2007-11-21 15:18:58.125 325 12481.33 68.75 55296.55 88888.00 2007-11-21 15:18:58.250 325 12481.17 68.70 55296.55 88888.00 2007-11-21 15:18:58.375 325 12481.17 68.70 55296.55 88888.00 2007-11-21 15:18:58.500 325 12481.17 68.65 55296.55 88888.00 2007-11-21 15:18:58.625 325 12481.17 68.65 55296.55 88888.00 2007-11-21 15:18:58.750 325 12481.17 68.67 55296.55 88888.00 2007-11-21 15:18:58.875 325 12481.23 68.70 55296.57 88888.00 2007-11-21 15:18:59.000 325 12481.15 68.62 55296.53 88888.00 2007-11-21 15:18:59.125 325 12481.15 68.62 55296.57 88888.00 2007-11-21 15:18:59.250 325 12481.20 68.62 55296.60 88888.00 2007-11-21 15:18:59.375 325 12481.25 68.62 55296.57 88888.00 2007-11-21 15:18:59.500 325 12481.12 68.55 55296.55 88888.00 2007-11-21 15:18:59.625 325 12481.10 68.47 55296.55 88888.00 2007-11-21 15:18:59.750 325 12481.08 68.45 55296.53 88888.00 2007-11-21 15:18:59.875 325 12481.10 68.50 55296.57 88888.00 2007-11-21 15:19:00.000 325 12481.12 68.55 55296.62 88888.00 2007-11-21 15:19:00.125 325 12481.15 68.53 55296.62 88888.00 2007-11-21 15:19:00.250 325 12481.00 68.40 55296.62 88888.00 2007-11-21 15:19:00.375 325 12481.00 68.40 55296.62 88888.00 2007-11-21 15:19:00.500 325 12481.02 68.38 55296.62 88888.00 2007-11-21 15:19:00.625 325 12481.08 68.40 55296.60 88888.00 2007-11-21 15:19:00.750 325 12481.10 68.40 55296.60 88888.00 2007-11-21 15:19:00.875 325 12481.08 68.42 55296.60 88888.00 2007-11-21 15:19:01.000 325 12480.98 68.45 55296.57 88888.00 2007-11-21 15:19:01.125 325 12480.92 68.42 55296.60 88888.00 2007-11-21 15:19:01.250 325 12480.98 68.38 55296.65 88888.00 2007-11-21 15:19:01.375 325 12481.08 68.38 55296.62 88888.00 2007-11-21 15:19:01.500 325 12481.05 68.33 55296.60 88888.00 2007-11-21 15:19:01.625 325 12480.98 68.33 55296.60 88888.00 2007-11-21 15:19:01.750 325 12480.92 68.33 55296.60 88888.00 2007-11-21 15:19:01.875 325 12480.98 68.30 55296.62 88888.00 2007-11-21 15:19:02.000 325 12481.10 68.33 55296.62 88888.00 2007-11-21 15:19:02.125 325 12481.08 68.33 55296.62 88888.00 2007-11-21 15:19:02.250 325 12481.02 68.25 55296.57 88888.00 2007-11-21 15:19:02.375 325 12481.10 68.28 55296.60 88888.00 2007-11-21 15:19:02.500 325 12481.08 68.28 55296.60 88888.00 2007-11-21 15:19:02.625 325 12480.98 68.28 55296.65 88888.00 2007-11-21 15:19:02.750 325 12481.00 68.22 55296.62 88888.00 2007-11-21 15:19:02.875 325 12481.05 68.25 55296.60 88888.00 2007-11-21 15:19:03.000 325 12481.05 68.22 55296.55 88888.00 2007-11-21 15:19:03.125 325 12481.02 68.17 55296.55 88888.00 2007-11-21 15:19:03.250 325 12481.02 68.10 55296.55 88888.00 2007-11-21 15:19:03.375 325 12481.12 68.17 55296.60 88888.00 2007-11-21 15:19:03.500 325 12481.17 68.22 55296.60 88888.00 2007-11-21 15:19:03.625 325 12481.15 68.22 55296.57 88888.00 2007-11-21 15:19:03.750 325 12481.08 68.15 55296.53 88888.00 2007-11-21 15:19:03.875 325 12481.12 68.17 55296.55 88888.00 2007-11-21 15:19:04.000 325 12481.20 68.15 55296.55 88888.00 2007-11-21 15:19:04.125 325 12481.15 68.12 55296.53 88888.00 2007-11-21 15:19:04.250 325 12481.15 68.12 55296.57 88888.00 2007-11-21 15:19:04.375 325 12481.17 68.15 55296.57 88888.00 2007-11-21 15:19:04.500 325 12481.17 68.08 55296.55 88888.00 2007-11-21 15:19:04.625 325 12481.20 68.08 55296.55 88888.00 2007-11-21 15:19:04.750 325 12481.27 68.12 55296.55 88888.00 2007-11-21 15:19:04.875 325 12481.27 68.12 55296.55 88888.00 2007-11-21 15:19:05.000 325 12481.33 68.08 55296.50 88888.00 2007-11-21 15:19:05.125 325 12481.33 68.10 55296.53 88888.00 2007-11-21 15:19:05.250 325 12481.35 68.17 55296.55 88888.00 2007-11-21 15:19:05.375 325 12481.35 68.20 55296.53 88888.00 2007-11-21 15:19:05.500 325 12481.33 68.17 55296.53 88888.00 2007-11-21 15:19:05.625 325 12481.38 68.15 55296.53 88888.00 2007-11-21 15:19:05.750 325 12481.40 68.08 55296.47 88888.00 2007-11-21 15:19:05.875 325 12481.35 68.00 55296.45 88888.00 2007-11-21 15:19:06.000 325 12481.35 68.03 55296.47 88888.00 2007-11-21 15:19:06.125 325 12481.35 68.05 55296.50 88888.00 2007-11-21 15:19:06.250 325 12481.35 68.03 55296.47 88888.00 2007-11-21 15:19:06.375 325 12481.40 68.03 55296.47 88888.00 2007-11-21 15:19:06.500 325 12481.48 68.03 55296.47 88888.00 2007-11-21 15:19:06.625 325 12481.50 68.00 55296.50 88888.00 2007-11-21 15:19:06.750 325 12481.45 68.00 55296.50 88888.00 2007-11-21 15:19:06.875 325 12481.45 67.97 55296.47 88888.00 2007-11-21 15:19:07.000 325 12481.45 67.97 55296.45 88888.00 2007-11-21 15:19:07.125 325 12481.50 68.03 55296.50 88888.00 2007-11-21 15:19:07.250 325 12481.48 68.05 55296.50 88888.00 2007-11-21 15:19:07.375 325 12481.48 68.00 55296.45 88888.00 2007-11-21 15:19:07.500 325 12481.42 67.95 55296.40 88888.00 2007-11-21 15:19:07.625 325 12481.42 67.97 55296.40 88888.00 2007-11-21 15:19:07.750 325 12481.52 68.00 55296.45 88888.00 2007-11-21 15:19:07.875 325 12481.48 67.95 55296.38 88888.00 2007-11-21 15:19:08.000 325 12481.45 67.90 55296.35 88888.00 2007-11-21 15:19:08.125 325 12481.42 67.92 55296.38 88888.00 2007-11-21 15:19:08.250 325 12481.38 67.90 55296.35 88888.00 2007-11-21 15:19:08.375 325 12481.45 67.92 55296.32 88888.00 2007-11-21 15:19:08.500 325 12481.45 67.88 55296.32 88888.00 2007-11-21 15:19:08.625 325 12481.48 67.83 55296.35 88888.00 2007-11-21 15:19:08.750 325 12481.52 67.88 55296.35 88888.00 2007-11-21 15:19:08.875 325 12481.60 67.95 55296.38 88888.00 2007-11-21 15:19:09.000 325 12481.60 67.92 55296.38 88888.00 2007-11-21 15:19:09.125 325 12481.60 67.95 55296.38 88888.00 2007-11-21 15:19:09.250 325 12481.58 67.95 55296.40 88888.00 2007-11-21 15:19:09.375 325 12481.58 67.97 55296.35 88888.00 2007-11-21 15:19:09.500 325 12481.52 67.92 55296.32 88888.00 2007-11-21 15:19:09.625 325 12481.62 67.90 55296.32 88888.00 2007-11-21 15:19:09.750 325 12481.67 67.92 55296.32 88888.00 2007-11-21 15:19:09.875 325 12481.65 67.92 55296.32 88888.00 2007-11-21 15:19:10.000 325 12481.65 67.90 55296.32 88888.00 2007-11-21 15:19:10.125 325 12481.67 67.90 55296.35 88888.00 2007-11-21 15:19:10.250 325 12481.65 67.95 55296.35 88888.00 2007-11-21 15:19:10.375 325 12481.65 67.95 55296.35 88888.00 2007-11-21 15:19:10.500 325 12481.62 67.95 55296.35 88888.00 2007-11-21 15:19:10.625 325 12481.60 67.90 55296.28 88888.00 2007-11-21 15:19:10.750 325 12481.65 67.83 55296.32 88888.00 2007-11-21 15:19:10.875 325 12481.75 67.85 55296.32 88888.00 2007-11-21 15:19:11.000 325 12481.77 67.88 55296.30 88888.00 2007-11-21 15:19:11.125 325 12481.73 67.92 55296.35 88888.00 2007-11-21 15:19:11.250 325 12481.70 67.95 55296.32 88888.00 2007-11-21 15:19:11.375 325 12481.70 67.92 55296.32 88888.00 2007-11-21 15:19:11.500 325 12481.75 67.92 55296.35 88888.00 2007-11-21 15:19:11.625 325 12481.70 67.88 55296.32 88888.00 2007-11-21 15:19:11.750 325 12481.70 67.92 55296.32 88888.00 2007-11-21 15:19:11.875 325 12481.70 67.92 55296.30 88888.00 2007-11-21 15:19:12.000 325 12481.62 67.92 55296.32 88888.00 2007-11-21 15:19:12.125 325 12481.62 67.95 55296.35 88888.00 2007-11-21 15:19:12.250 325 12481.60 67.92 55296.32 88888.00 2007-11-21 15:19:12.375 325 12481.55 67.92 55296.30 88888.00 2007-11-21 15:19:12.500 325 12481.55 67.92 55296.28 88888.00 2007-11-21 15:19:12.625 325 12481.60 67.92 55296.30 88888.00 2007-11-21 15:19:12.750 325 12481.65 67.92 55296.25 88888.00 2007-11-21 15:19:12.875 325 12481.60 67.90 55296.28 88888.00 2007-11-21 15:19:13.000 325 12481.60 67.95 55296.28 88888.00 2007-11-21 15:19:13.125 325 12481.62 67.92 55296.30 88888.00 2007-11-21 15:19:13.250 325 12481.60 67.95 55296.28 88888.00 2007-11-21 15:19:13.375 325 12481.67 67.97 55296.25 88888.00 2007-11-21 15:19:13.500 325 12481.65 67.97 55296.28 88888.00 2007-11-21 15:19:13.625 325 12481.75 68.03 55296.32 88888.00 2007-11-21 15:19:13.750 325 12481.75 68.00 55296.28 88888.00 2007-11-21 15:19:13.875 325 12481.58 67.97 55296.25 88888.00 2007-11-21 15:19:14.000 325 12481.55 68.00 55296.25 88888.00 2007-11-21 15:19:14.125 325 12481.65 68.05 55296.28 88888.00 2007-11-21 15:19:14.250 325 12481.65 68.00 55296.22 88888.00 2007-11-21 15:19:14.375 325 12481.67 68.03 55296.22 88888.00 2007-11-21 15:19:14.500 325 12481.65 68.05 55296.25 88888.00 2007-11-21 15:19:14.625 325 12481.62 68.08 55296.25 88888.00 2007-11-21 15:19:14.750 325 12481.67 68.12 55296.28 88888.00 2007-11-21 15:19:14.875 325 12481.73 68.10 55296.30 88888.00 2007-11-21 15:19:15.000 325 12481.65 68.05 55296.22 88888.00 2007-11-21 15:19:15.125 325 12481.60 68.08 55296.28 88888.00 2007-11-21 15:19:15.250 325 12481.55 68.10 55296.28 88888.00 2007-11-21 15:19:15.375 325 12481.55 68.05 55296.28 88888.00 2007-11-21 15:19:15.500 325 12481.55 68.08 55296.25 88888.00 2007-11-21 15:19:15.625 325 12481.58 68.12 55296.28 88888.00 2007-11-21 15:19:15.750 325 12481.52 68.10 55296.25 88888.00 2007-11-21 15:19:15.875 325 12481.52 68.15 55296.25 88888.00 2007-11-21 15:19:16.000 325 12481.55 68.22 55296.28 88888.00 2007-11-21 15:19:16.125 325 12481.48 68.20 55296.25 88888.00 2007-11-21 15:19:16.250 325 12481.42 68.15 55296.22 88888.00 2007-11-21 15:19:16.375 325 12481.42 68.17 55296.20 88888.00 2007-11-21 15:19:16.500 325 12481.48 68.22 55296.28 88888.00 2007-11-21 15:19:16.625 325 12481.50 68.22 55296.22 88888.00 2007-11-21 15:19:16.750 325 12481.40 68.22 55296.22 88888.00 2007-11-21 15:19:16.875 325 12481.42 68.25 55296.28 88888.00 2007-11-21 15:19:17.000 325 12481.45 68.30 55296.28 88888.00 2007-11-21 15:19:17.125 325 12481.38 68.28 55296.28 88888.00 2007-11-21 15:19:17.250 325 12481.35 68.25 55296.25 88888.00 2007-11-21 15:19:17.375 325 12481.38 68.28 55296.25 88888.00 2007-11-21 15:19:17.500 325 12481.40 68.35 55296.28 88888.00 2007-11-21 15:19:17.625 325 12481.42 68.35 55296.25 88888.00 2007-11-21 15:19:17.750 325 12481.42 68.40 55296.28 88888.00 2007-11-21 15:19:17.875 325 12481.42 68.42 55296.25 88888.00 2007-11-21 15:19:18.000 325 12481.35 68.35 55296.22 88888.00 2007-11-21 15:19:18.125 325 12481.35 68.30 55296.22 88888.00 2007-11-21 15:19:18.250 325 12481.30 68.35 55296.25 88888.00 2007-11-21 15:19:18.375 325 12481.23 68.42 55296.22 88888.00 2007-11-21 15:19:18.500 325 12481.23 68.47 55296.22 88888.00 2007-11-21 15:19:18.625 325 12481.27 68.53 55296.22 88888.00 2007-11-21 15:19:18.750 325 12481.23 68.55 55296.22 88888.00 2007-11-21 15:19:18.875 325 12481.15 68.53 55296.22 88888.00 2007-11-21 15:19:19.000 325 12481.15 68.47 55296.20 88888.00 2007-11-21 15:19:19.125 325 12481.15 68.47 55296.22 88888.00 2007-11-21 15:19:19.250 325 12481.15 68.45 55296.22 88888.00 2007-11-21 15:19:19.375 325 12481.27 68.50 55296.22 88888.00 2007-11-21 15:19:19.500 325 12481.27 68.58 55296.25 88888.00 2007-11-21 15:19:19.625 325 12481.17 68.62 55296.22 88888.00 2007-11-21 15:19:19.750 325 12481.12 68.62 55296.20 88888.00 2007-11-21 15:19:19.875 325 12481.17 68.70 55296.20 88888.00 2007-11-21 15:19:20.000 325 12481.08 68.70 55296.20 88888.00 2007-11-21 15:19:20.125 325 12481.02 68.72 55296.20 88888.00 2007-11-21 15:19:20.250 325 12481.02 68.70 55296.18 88888.00 2007-11-21 15:19:20.375 325 12481.02 68.70 55296.18 88888.00 2007-11-21 15:19:20.500 325 12481.02 68.78 55296.22 88888.00 2007-11-21 15:19:20.625 325 12481.05 68.75 55296.22 88888.00 2007-11-21 15:19:20.750 325 12481.05 68.75 55296.20 88888.00 2007-11-21 15:19:20.875 325 12481.05 68.78 55296.20 88888.00 2007-11-21 15:19:21.000 325 12481.00 68.80 55296.20 88888.00 2007-11-21 15:19:21.125 325 12480.95 68.88 55296.20 88888.00 2007-11-21 15:19:21.250 325 12480.92 68.85 55296.18 88888.00 2007-11-21 15:19:21.375 325 12480.92 68.92 55296.20 88888.00 2007-11-21 15:19:21.500 325 12480.98 69.00 55296.22 88888.00 2007-11-21 15:19:21.625 325 12480.92 68.97 55296.18 88888.00 2007-11-21 15:19:21.750 325 12480.95 68.97 55296.20 88888.00 2007-11-21 15:19:21.875 325 12481.02 69.05 55296.25 88888.00 2007-11-21 15:19:22.000 325 12480.95 69.05 55296.22 88888.00 2007-11-21 15:19:22.125 325 12480.88 69.03 55296.20 88888.00 2007-11-21 15:19:22.250 325 12480.85 69.05 55296.22 88888.00 2007-11-21 15:19:22.375 325 12480.90 69.15 55296.22 88888.00 2007-11-21 15:19:22.500 325 12480.85 69.12 55296.20 88888.00 2007-11-21 15:19:22.625 325 12480.77 69.05 55296.15 88888.00 2007-11-21 15:19:22.750 325 12480.80 69.10 55296.15 88888.00 2007-11-21 15:19:22.875 325 12480.85 69.17 55296.22 88888.00 2007-11-21 15:19:23.000 325 12480.90 69.22 55296.20 88888.00 2007-11-21 15:19:23.125 325 12480.88 69.25 55296.20 88888.00 2007-11-21 15:19:23.250 325 12480.75 69.15 55296.18 88888.00 2007-11-21 15:19:23.375 325 12480.73 69.15 55296.18 88888.00 2007-11-21 15:19:23.500 325 12480.80 69.20 55296.18 88888.00 2007-11-21 15:19:23.625 325 12480.90 69.28 55296.20 88888.00 2007-11-21 15:19:23.750 325 12480.92 69.35 55296.20 88888.00 2007-11-21 15:19:23.875 325 12480.83 69.35 55296.20 88888.00 2007-11-21 15:19:24.000 325 12480.77 69.38 55296.20 88888.00 2007-11-21 15:19:24.125 325 12480.77 69.42 55296.20 88888.00 2007-11-21 15:19:24.250 325 12480.75 69.38 55296.15 88888.00 2007-11-21 15:19:24.375 325 12480.77 69.40 55296.15 88888.00 2007-11-21 15:19:24.500 325 12480.80 69.47 55296.18 88888.00 2007-11-21 15:19:24.625 325 12480.77 69.50 55296.18 88888.00 2007-11-21 15:19:24.750 325 12480.77 69.58 55296.18 88888.00 2007-11-21 15:19:24.875 325 12480.75 69.55 55296.18 88888.00 2007-11-21 15:19:25.000 325 12480.70 69.53 55296.12 88888.00 2007-11-21 15:19:25.125 325 12480.65 69.58 55296.12 88888.00 2007-11-21 15:19:25.250 325 12480.77 69.62 55296.12 88888.00 2007-11-21 15:19:25.375 325 12480.80 69.67 55296.15 88888.00 2007-11-21 15:19:25.500 325 12480.70 69.70 55296.12 88888.00 2007-11-21 15:19:25.625 325 12480.65 69.70 55296.12 88888.00 2007-11-21 15:19:25.750 325 12480.73 69.83 55296.15 88888.00 2007-11-21 15:19:25.875 325 12480.73 69.88 55296.12 88888.00 2007-11-21 15:19:26.000 325 12480.73 69.85 55296.07 88888.00 2007-11-21 15:19:26.125 325 12480.67 69.83 55296.07 88888.00 2007-11-21 15:19:26.250 325 12480.70 69.83 55296.07 88888.00 2007-11-21 15:19:26.375 325 12480.80 69.92 55296.10 88888.00 2007-11-21 15:19:26.500 325 12480.83 70.00 55296.12 88888.00 2007-11-21 15:19:26.625 325 12480.77 70.03 55296.07 88888.00 2007-11-21 15:19:26.750 325 12480.75 69.97 55296.07 88888.00 2007-11-21 15:19:26.875 325 12480.77 70.00 55296.07 88888.00 2007-11-21 15:19:27.000 325 12480.70 70.10 55296.07 88888.00 2007-11-21 15:19:27.125 325 12480.75 70.17 55296.07 88888.00 2007-11-21 15:19:27.250 325 12480.77 70.17 55296.07 88888.00 2007-11-21 15:19:27.375 325 12480.77 70.17 55296.10 88888.00 2007-11-21 15:19:27.500 325 12480.73 70.17 55296.10 88888.00 2007-11-21 15:19:27.625 325 12480.67 70.20 55296.07 88888.00 2007-11-21 15:19:27.750 325 12480.67 70.28 55296.10 88888.00 2007-11-21 15:19:27.875 325 12480.75 70.40 55296.12 88888.00 2007-11-21 15:19:28.000 325 12480.77 70.47 55296.12 88888.00 2007-11-21 15:19:28.125 325 12480.75 70.45 55296.10 88888.00 2007-11-21 15:19:28.250 325 12480.67 70.40 55296.07 88888.00 2007-11-21 15:19:28.375 325 12480.67 70.40 55296.05 88888.00 2007-11-21 15:19:28.500 325 12480.70 70.45 55296.05 88888.00 2007-11-21 15:19:28.625 325 12480.80 70.50 55296.05 88888.00 2007-11-21 15:19:28.750 325 12480.83 70.58 55296.05 88888.00 2007-11-21 15:19:28.875 325 12480.80 70.58 55296.03 88888.00 2007-11-21 15:19:29.000 325 12480.83 70.65 55296.03 88888.00 2007-11-21 15:19:29.125 325 12480.83 70.70 55296.05 88888.00 2007-11-21 15:19:29.250 325 12480.77 70.70 55296.03 88888.00 2007-11-21 15:19:29.375 325 12480.83 70.72 55296.00 88888.00 2007-11-21 15:19:29.500 325 12480.83 70.83 55296.03 88888.00 2007-11-21 15:19:29.625 325 12480.77 70.83 55296.03 88888.00 2007-11-21 15:19:29.750 325 12480.77 70.83 55296.00 88888.00 2007-11-21 15:19:29.875 325 12480.77 70.88 55295.97 88888.00 2007-11-21 15:19:30.000 325 12480.77 70.95 55295.97 88888.00 2007-11-21 15:19:30.125 325 12480.80 70.97 55295.95 88888.00 2007-11-21 15:19:30.250 325 12480.88 71.05 55295.97 88888.00 2007-11-21 15:19:30.375 325 12480.92 71.08 55295.97 88888.00 2007-11-21 15:19:30.500 325 12480.95 71.12 55295.97 88888.00 2007-11-21 15:19:30.625 325 12480.95 71.15 55295.95 88888.00 2007-11-21 15:19:30.750 325 12480.85 71.12 55295.93 88888.00 2007-11-21 15:19:30.875 325 12480.88 71.12 55295.90 88888.00 2007-11-21 15:19:31.000 325 12480.92 71.17 55295.95 88888.00 2007-11-21 15:19:31.125 325 12480.98 71.22 55295.95 88888.00 2007-11-21 15:19:31.250 325 12480.98 71.28 55295.95 88888.00 2007-11-21 15:19:31.375 325 12480.98 71.30 55295.93 88888.00 2007-11-21 15:19:31.500 325 12480.98 71.38 55295.95 88888.00 2007-11-21 15:19:31.625 325 12481.02 71.45 55295.95 88888.00 2007-11-21 15:19:31.750 325 12481.00 71.47 55295.95 88888.00 2007-11-21 15:19:31.875 325 12481.00 71.50 55295.95 88888.00 2007-11-21 15:19:32.000 325 12481.05 71.55 55295.95 88888.00 2007-11-21 15:19:32.125 325 12481.05 71.62 55295.93 88888.00 2007-11-21 15:19:32.250 325 12481.08 71.67 55295.93 88888.00 2007-11-21 15:19:32.375 325 12481.10 71.67 55295.90 88888.00 2007-11-21 15:19:32.500 325 12481.08 71.72 55295.93 88888.00 2007-11-21 15:19:32.625 325 12481.15 71.75 55295.93 88888.00 2007-11-21 15:19:32.750 325 12481.15 71.78 55295.88 88888.00 2007-11-21 15:19:32.875 325 12481.12 71.78 55295.88 88888.00 2007-11-21 15:19:33.000 325 12481.20 71.80 55295.85 88888.00 2007-11-21 15:19:33.125 325 12481.25 71.90 55295.88 88888.00 2007-11-21 15:19:33.250 325 12481.25 71.97 55295.90 88888.00 2007-11-21 15:19:33.375 325 12481.23 72.03 55295.90 88888.00 2007-11-21 15:19:33.500 325 12481.23 72.05 55295.88 88888.00 2007-11-21 15:19:33.625 325 12481.23 72.08 55295.82 88888.00 2007-11-21 15:19:33.750 325 12481.30 72.17 55295.88 88888.00 2007-11-21 15:19:33.875 325 12481.33 72.20 55295.88 88888.00 2007-11-21 15:19:34.000 325 12481.27 72.17 55295.85 88888.00 2007-11-21 15:19:34.125 325 12481.30 72.30 55295.88 88888.00 2007-11-21 15:19:34.250 325 12481.40 72.40 55295.90 88888.00 2007-11-21 15:19:34.375 325 12481.38 72.42 55295.88 88888.00 2007-11-21 15:19:34.500 325 12481.30 72.45 55295.82 88888.00 2007-11-21 15:19:34.625 325 12481.38 72.50 55295.82 88888.00 2007-11-21 15:19:34.750 325 12481.48 72.60 55295.85 88888.00 2007-11-21 15:19:34.875 325 12481.42 72.60 55295.82 88888.00 2007-11-21 15:19:35.000 325 12481.38 72.70 55295.80 88888.00 2007-11-21 15:19:35.125 325 12481.38 72.70 55295.82 88888.00 2007-11-21 15:19:35.250 325 12481.48 72.70 55295.78 88888.00 2007-11-21 15:19:35.375 325 12481.52 72.75 55295.80 88888.00 2007-11-21 15:19:35.500 325 12481.52 72.80 55295.78 88888.00 2007-11-21 15:19:35.625 325 12481.50 72.83 55295.75 88888.00 2007-11-21 15:19:35.750 325 12481.50 72.80 55295.75 88888.00 2007-11-21 15:19:35.875 325 12481.52 72.85 55295.72 88888.00 2007-11-21 15:19:36.000 325 12481.55 72.88 55295.75 88888.00 2007-11-21 15:19:36.125 325 12481.58 72.95 55295.78 88888.00 2007-11-21 15:19:36.250 325 12481.62 73.03 55295.75 88888.00 2007-11-21 15:19:36.375 325 12481.62 73.05 55295.75 88888.00 2007-11-21 15:19:36.500 325 12481.58 73.00 55295.68 88888.00 2007-11-21 15:19:36.625 325 12481.60 73.08 55295.70 88888.00 2007-11-21 15:19:36.750 325 12481.52 73.12 55295.68 88888.00 2007-11-21 15:19:36.875 325 12481.52 73.20 55295.72 88888.00 2007-11-21 15:19:37.000 325 12481.65 73.28 55295.72 88888.00 2007-11-21 15:19:37.125 325 12481.70 73.35 55295.72 88888.00 2007-11-21 15:19:37.250 325 12481.62 73.28 55295.70 88888.00 2007-11-21 15:19:37.375 325 12481.70 73.38 55295.70 88888.00 2007-11-21 15:19:37.500 325 12481.80 73.50 55295.72 88888.00 2007-11-21 15:19:37.625 325 12481.77 73.45 55295.70 88888.00 2007-11-21 15:19:37.750 325 12481.83 73.45 55295.68 88888.00 2007-11-21 15:19:37.875 325 12481.85 73.55 55295.70 88888.00 2007-11-21 15:19:38.000 325 12481.85 73.62 55295.70 88888.00 2007-11-21 15:19:38.125 325 12481.83 73.67 55295.68 88888.00 2007-11-21 15:19:38.250 325 12481.88 73.75 55295.68 88888.00 2007-11-21 15:19:38.375 325 12481.92 73.78 55295.65 88888.00 2007-11-21 15:19:38.500 325 12481.85 73.83 55295.65 88888.00 2007-11-21 15:19:38.625 325 12481.88 73.80 55295.65 88888.00 2007-11-21 15:19:38.750 325 12481.90 73.85 55295.68 88888.00 2007-11-21 15:19:38.875 325 12481.90 73.97 55295.70 88888.00 2007-11-21 15:19:39.000 325 12482.00 74.05 55295.70 88888.00 2007-11-21 15:19:39.125 325 12482.05 74.05 55295.68 88888.00 2007-11-21 15:19:39.250 325 12482.00 74.05 55295.65 88888.00 2007-11-21 15:19:39.375 325 12481.95 74.03 55295.60 88888.00 2007-11-21 15:19:39.500 325 12481.95 74.05 55295.60 88888.00 2007-11-21 15:19:39.625 325 12482.00 74.15 55295.62 88888.00 2007-11-21 15:19:39.750 325 12482.05 74.17 55295.60 88888.00 2007-11-21 15:19:39.875 325 12482.12 74.28 55295.62 88888.00 2007-11-21 15:19:40.000 325 12482.08 74.35 55295.60 88888.00 2007-11-21 15:19:40.125 325 12482.10 74.40 55295.62 88888.00 2007-11-21 15:19:40.250 325 12482.12 74.40 55295.65 88888.00 2007-11-21 15:19:40.375 325 12482.15 74.35 55295.62 88888.00 2007-11-21 15:19:40.500 325 12482.17 74.40 55295.57 88888.00 2007-11-21 15:19:40.625 325 12482.20 74.55 55295.60 88888.00 2007-11-21 15:19:40.750 325 12482.20 74.58 55295.60 88888.00 2007-11-21 15:19:40.875 325 12482.17 74.55 55295.57 88888.00 2007-11-21 15:19:41.000 325 12482.17 74.53 55295.55 88888.00 2007-11-21 15:19:41.125 325 12482.20 74.67 55295.60 88888.00 2007-11-21 15:19:41.250 325 12482.25 74.75 55295.60 88888.00 2007-11-21 15:19:41.375 325 12482.27 74.75 55295.60 88888.00 2007-11-21 15:19:41.500 325 12482.25 74.75 55295.57 88888.00 2007-11-21 15:19:41.625 325 12482.35 74.90 55295.62 88888.00 2007-11-21 15:19:41.750 325 12482.42 74.90 55295.62 88888.00 2007-11-21 15:19:41.875 325 12482.40 74.95 55295.60 88888.00 2007-11-21 15:19:42.000 325 12482.42 74.97 55295.62 88888.00 2007-11-21 15:19:42.125 325 12482.48 75.08 55295.62 88888.00 2007-11-21 15:19:42.250 325 12482.48 75.05 55295.62 88888.00 2007-11-21 15:19:42.375 325 12482.50 75.08 55295.60 88888.00 2007-11-21 15:19:42.500 325 12482.58 75.12 55295.62 88888.00 2007-11-21 15:19:42.625 325 12482.55 75.15 55295.60 88888.00 2007-11-21 15:19:42.750 325 12482.55 75.15 55295.57 88888.00 2007-11-21 15:19:42.875 325 12482.58 75.15 55295.55 88888.00 2007-11-21 15:19:43.000 325 12482.60 75.22 55295.55 88888.00 2007-11-21 15:19:43.125 325 12482.58 75.25 55295.57 88888.00 2007-11-21 15:19:43.250 325 12482.55 75.25 55295.55 88888.00 2007-11-21 15:19:43.375 325 12482.73 75.33 55295.55 88888.00 2007-11-21 15:19:43.500 325 12482.85 75.40 55295.53 88888.00 2007-11-21 15:19:43.625 325 12482.80 75.40 55295.53 88888.00 2007-11-21 15:19:43.750 325 12482.73 75.40 55295.50 88888.00 2007-11-21 15:19:43.875 325 12482.77 75.40 55295.53 88888.00 2007-11-21 15:19:44.000 325 12482.92 75.47 55295.53 88888.00 2007-11-21 15:19:44.125 325 12482.95 75.55 55295.53 88888.00 2007-11-21 15:19:44.250 325 12482.85 75.50 55295.47 88888.00 2007-11-21 15:19:44.375 325 12482.90 75.58 55295.50 88888.00 2007-11-21 15:19:44.500 325 12482.88 75.55 55295.50 88888.00 2007-11-21 15:19:44.625 325 12482.98 75.62 55295.57 88888.00 2007-11-21 15:19:44.750 325 12482.95 75.67 55295.57 88888.00 2007-11-21 15:19:44.875 325 12482.92 75.67 55295.55 88888.00 2007-11-21 15:19:45.000 325 12482.98 75.72 55295.55 88888.00 2007-11-21 15:19:45.125 325 12483.02 75.70 55295.53 88888.00 2007-11-21 15:19:45.250 325 12483.00 75.72 55295.53 88888.00 2007-11-21 15:19:45.375 325 12482.95 75.75 55295.53 88888.00 2007-11-21 15:19:45.500 325 12483.05 75.80 55295.53 88888.00 2007-11-21 15:19:45.625 325 12483.12 75.85 55295.55 88888.00 2007-11-21 15:19:45.750 325 12483.15 75.85 55295.50 88888.00 2007-11-21 15:19:45.875 325 12483.15 75.90 55295.53 88888.00 2007-11-21 15:19:46.000 325 12483.20 75.92 55295.55 88888.00 2007-11-21 15:19:46.125 325 12483.20 75.95 55295.57 88888.00 2007-11-21 15:19:46.250 325 12483.20 75.97 55295.55 88888.00 2007-11-21 15:19:46.375 325 12483.30 75.97 55295.53 88888.00 2007-11-21 15:19:46.500 325 12483.33 76.00 55295.50 88888.00 2007-11-21 15:19:46.625 325 12483.27 76.00 55295.50 88888.00 2007-11-21 15:19:46.750 325 12483.33 76.03 55295.55 88888.00 2007-11-21 15:19:46.875 325 12483.42 76.03 55295.50 88888.00 2007-11-21 15:19:47.000 325 12483.45 76.00 55295.50 88888.00 2007-11-21 15:19:47.125 325 12483.42 76.05 55295.53 88888.00 2007-11-21 15:19:47.250 325 12483.40 76.10 55295.55 88888.00 2007-11-21 15:19:47.375 325 12483.48 76.15 55295.53 88888.00 2007-11-21 15:19:47.500 325 12483.55 76.20 55295.57 88888.00 2007-11-21 15:19:47.625 325 12483.55 76.15 55295.50 88888.00 2007-11-21 15:19:47.750 325 12483.55 76.12 55295.47 88888.00 2007-11-21 15:19:47.875 325 12483.62 76.17 55295.53 88888.00 2007-11-21 15:19:48.000 325 12483.65 76.17 55295.53 88888.00 2007-11-21 15:19:48.125 325 12483.77 76.20 55295.55 88888.00 2007-11-21 15:19:48.250 325 12483.80 76.17 55295.57 88888.00 2007-11-21 15:19:48.375 325 12483.83 76.25 55295.57 88888.00 2007-11-21 15:19:48.500 325 12483.85 76.30 55295.57 88888.00 2007-11-21 15:19:48.625 325 12483.85 76.30 55295.57 88888.00 2007-11-21 15:19:48.750 325 12483.83 76.33 55295.53 88888.00 2007-11-21 15:19:48.875 325 12483.77 76.28 55295.47 88888.00 2007-11-21 15:19:49.000 325 12483.92 76.25 55295.47 88888.00 2007-11-21 15:19:49.125 325 12484.02 76.30 55295.55 88888.00 2007-11-21 15:19:49.250 325 12484.08 76.40 55295.60 88888.00 2007-11-21 15:19:49.375 325 12484.10 76.40 55295.55 88888.00 2007-11-21 15:19:49.500 325 12484.10 76.40 55295.53 88888.00 2007-11-21 15:19:49.625 325 12484.05 76.35 55295.53 88888.00 2007-11-21 15:19:49.750 325 12484.10 76.35 55295.55 88888.00 2007-11-21 15:19:49.875 325 12484.20 76.40 55295.60 88888.00 2007-11-21 15:19:50.000 325 12484.30 76.45 55295.60 88888.00 2007-11-21 15:19:50.125 325 12484.33 76.45 55295.57 88888.00 2007-11-21 15:19:50.250 325 12484.33 76.40 55295.60 88888.00 2007-11-21 15:19:50.375 325 12484.35 76.42 55295.57 88888.00 2007-11-21 15:19:50.500 325 12484.27 76.40 55295.57 88888.00 2007-11-21 15:19:50.625 325 12484.30 76.38 55295.57 88888.00 2007-11-21 15:19:50.750 325 12484.35 76.38 55295.60 88888.00 2007-11-21 15:19:50.875 325 12484.45 76.40 55295.60 88888.00 2007-11-21 15:19:51.000 325 12484.58 76.40 55295.62 88888.00 2007-11-21 15:19:51.125 325 12484.62 76.38 55295.60 88888.00 2007-11-21 15:19:51.250 325 12484.60 76.40 55295.60 88888.00 2007-11-21 15:19:51.375 325 12484.58 76.42 55295.60 88888.00 2007-11-21 15:19:51.500 325 12484.60 76.40 55295.57 88888.00 2007-11-21 15:19:51.625 325 12484.65 76.45 55295.57 88888.00 2007-11-21 15:19:51.750 325 12484.62 76.38 55295.57 88888.00 2007-11-21 15:19:51.875 325 12484.62 76.40 55295.60 88888.00 2007-11-21 15:19:52.000 325 12484.65 76.45 55295.60 88888.00 2007-11-21 15:19:52.125 325 12484.77 76.55 55295.65 88888.00 2007-11-21 15:19:52.250 325 12484.85 76.60 55295.70 88888.00 2007-11-21 15:19:52.375 325 12484.90 76.60 55295.68 88888.00 2007-11-21 15:19:52.500 325 12484.88 76.50 55295.65 88888.00 2007-11-21 15:19:52.625 325 12484.95 76.45 55295.62 88888.00 2007-11-21 15:19:52.750 325 12484.95 76.40 55295.60 88888.00 2007-11-21 15:19:52.875 325 12484.90 76.42 55295.60 88888.00 2007-11-21 15:19:53.000 325 12484.90 76.47 55295.62 88888.00 2007-11-21 15:19:53.125 325 12484.95 76.53 55295.70 88888.00 2007-11-21 15:19:53.250 325 12484.98 76.50 55295.65 88888.00 2007-11-21 15:19:53.375 325 12484.98 76.45 55295.62 88888.00 2007-11-21 15:19:53.500 325 12484.98 76.42 55295.62 88888.00 2007-11-21 15:19:53.625 325 12485.10 76.47 55295.70 88888.00 2007-11-21 15:19:53.750 325 12485.17 76.50 55295.68 88888.00 2007-11-21 15:19:53.875 325 12485.15 76.53 55295.70 88888.00 2007-11-21 15:19:54.000 325 12485.23 76.47 55295.68 88888.00 2007-11-21 15:19:54.125 325 12485.27 76.45 55295.72 88888.00 2007-11-21 15:19:54.250 325 12485.20 76.38 55295.72 88888.00 2007-11-21 15:19:54.375 325 12485.10 76.33 55295.70 88888.00 2007-11-21 15:19:54.500 325 12485.17 76.35 55295.72 88888.00 2007-11-21 15:19:54.625 325 12485.30 76.42 55295.78 88888.00 2007-11-21 15:19:54.750 325 12485.33 76.45 55295.80 88888.00 2007-11-21 15:19:54.875 325 12485.27 76.42 55295.78 88888.00 2007-11-21 15:19:55.000 325 12485.30 76.40 55295.75 88888.00 2007-11-21 15:19:55.125 325 12485.38 76.33 55295.78 88888.00 2007-11-21 15:19:55.250 325 12485.33 76.35 55295.80 88888.00 2007-11-21 15:19:55.375 325 12485.27 76.33 55295.80 88888.00 2007-11-21 15:19:55.500 325 12485.30 76.30 55295.82 88888.00 2007-11-21 15:19:55.625 325 12485.40 76.33 55295.85 88888.00 2007-11-21 15:19:55.750 325 12485.45 76.38 55295.90 88888.00 2007-11-21 15:19:55.875 325 12485.42 76.30 55295.90 88888.00 2007-11-21 15:19:56.000 325 12485.42 76.30 55295.90 88888.00 2007-11-21 15:19:56.125 325 12485.42 76.28 55295.95 88888.00 2007-11-21 15:19:56.250 325 12485.38 76.28 55295.95 88888.00 2007-11-21 15:19:56.375 325 12485.42 76.28 55295.93 88888.00 2007-11-21 15:19:56.500 325 12485.45 76.25 55295.93 88888.00 2007-11-21 15:19:56.625 325 12485.45 76.28 55295.93 88888.00 2007-11-21 15:19:56.750 325 12485.42 76.20 55295.97 88888.00 2007-11-21 15:19:56.875 325 12485.42 76.17 55296.00 88888.00 2007-11-21 15:19:57.000 325 12485.35 76.10 55296.00 88888.00 2007-11-21 15:19:57.125 325 12485.27 76.08 55296.00 88888.00 2007-11-21 15:19:57.250 325 12485.35 76.10 55296.03 88888.00 2007-11-21 15:19:57.375 325 12485.45 76.10 55296.03 88888.00 2007-11-21 15:19:57.500 325 12485.42 76.03 55296.03 88888.00 2007-11-21 15:19:57.625 325 12485.38 75.97 55296.05 88888.00 2007-11-21 15:19:57.750 325 12485.35 75.95 55296.07 88888.00 2007-11-21 15:19:57.875 325 12485.35 75.95 55296.12 88888.00 2007-11-21 15:19:58.000 325 12485.35 75.95 55296.12 88888.00 2007-11-21 15:19:58.125 325 12485.25 75.92 55296.12 88888.00 2007-11-21 15:19:58.250 325 12485.20 75.85 55296.12 88888.00 2007-11-21 15:19:58.375 325 12485.25 75.78 55296.12 88888.00 2007-11-21 15:19:58.500 325 12485.23 75.83 55296.18 88888.00 2007-11-21 15:19:58.625 325 12485.23 75.85 55296.20 88888.00 2007-11-21 15:19:58.750 325 12485.23 75.80 55296.22 88888.00 2007-11-21 15:19:58.875 325 12485.30 75.78 55296.22 88888.00 2007-11-21 15:19:59.000 325 12485.33 75.75 55296.22 88888.00 2007-11-21 15:19:59.125 325 12485.27 75.72 55296.20 88888.00 2007-11-21 15:19:59.250 325 12485.27 75.72 55296.28 88888.00 2007-11-21 15:19:59.375 325 12485.30 75.70 55296.30 88888.00 2007-11-21 15:19:59.500 325 12485.23 75.60 55296.32 88888.00 2007-11-21 15:19:59.625 325 12485.20 75.58 55296.32 88888.00 2007-11-21 15:19:59.750 325 12485.15 75.58 55296.32 88888.00 2007-11-21 15:19:59.875 325 12485.08 75.55 55296.32 88888.00 2007-11-21 15:20:00.000 325 12485.10 75.47 55296.35 88888.00 2007-11-21 15:20:00.125 325 12485.15 75.47 55296.40 88888.00 2007-11-21 15:20:00.250 325 12485.02 75.40 55296.40 88888.00 2007-11-21 15:20:00.375 325 12484.92 75.33 55296.40 88888.00 2007-11-21 15:20:00.500 325 12484.88 75.33 55296.40 88888.00 2007-11-21 15:20:00.625 325 12484.92 75.30 55296.45 88888.00 2007-11-21 15:20:00.750 325 12484.95 75.28 55296.45 88888.00 2007-11-21 15:20:00.875 325 12485.00 75.25 55296.50 88888.00 2007-11-21 15:20:01.000 325 12484.98 75.20 55296.50 88888.00 2007-11-21 15:20:01.125 325 12484.90 75.17 55296.53 88888.00 2007-11-21 15:20:01.250 325 12484.83 75.10 55296.55 88888.00 2007-11-21 15:20:01.375 325 12484.85 75.17 55296.60 88888.00 2007-11-21 15:20:01.500 325 12484.83 75.15 55296.62 88888.00 2007-11-21 15:20:01.625 325 12484.85 75.12 55296.65 88888.00 2007-11-21 15:20:01.750 325 12484.77 75.10 55296.70 88888.00 2007-11-21 15:20:01.875 325 12484.62 74.97 55296.68 88888.00 2007-11-21 15:20:02.000 325 12484.52 74.90 55296.68 88888.00 2007-11-21 15:20:02.125 325 12484.52 74.90 55296.72 88888.00 2007-11-21 15:20:02.250 325 12484.52 74.83 55296.75 88888.00 2007-11-21 15:20:02.375 325 12484.40 74.78 55296.72 88888.00 2007-11-21 15:20:02.500 325 12484.38 74.72 55296.75 88888.00 2007-11-21 15:20:02.625 325 12484.35 74.70 55296.75 88888.00 2007-11-21 15:20:02.750 325 12484.35 74.65 55296.82 88888.00 2007-11-21 15:20:02.875 325 12484.33 74.67 55296.85 88888.00 2007-11-21 15:20:03.000 325 12484.23 74.60 55296.85 88888.00 2007-11-21 15:20:03.125 325 12484.20 74.55 55296.85 88888.00 2007-11-21 15:20:03.250 325 12484.20 74.55 55296.93 88888.00 2007-11-21 15:20:03.375 325 12484.20 74.55 55296.93 88888.00 2007-11-21 15:20:03.500 325 12484.15 74.47 55296.95 88888.00 2007-11-21 15:20:03.625 325 12484.10 74.40 55296.95 88888.00 2007-11-21 15:20:03.750 325 12484.08 74.40 55296.97 88888.00 2007-11-21 15:20:03.875 325 12484.02 74.40 55297.00 88888.00 2007-11-21 15:20:04.000 325 12484.05 74.33 55297.03 88888.00 2007-11-21 15:20:04.125 325 12483.98 74.28 55297.03 88888.00 2007-11-21 15:20:04.250 325 12483.88 74.30 55297.10 88888.00 2007-11-21 15:20:04.375 325 12483.83 74.22 55297.10 88888.00 2007-11-21 15:20:04.500 325 12483.80 74.22 55297.15 88888.00 2007-11-21 15:20:04.625 325 12483.80 74.20 55297.18 88888.00 2007-11-21 15:20:04.750 325 12483.75 74.12 55297.15 88888.00 2007-11-21 15:20:04.875 325 12483.70 74.03 55297.12 88888.00 2007-11-21 15:20:05.000 325 12483.70 73.97 55297.15 88888.00 2007-11-21 15:20:05.125 325 12483.73 74.05 55297.18 88888.00 2007-11-21 15:20:05.250 325 12483.62 74.05 55297.22 88888.00 2007-11-21 15:20:05.375 325 12483.65 73.97 55297.22 88888.00 2007-11-21 15:20:05.500 325 12483.58 73.95 55297.30 88888.00 2007-11-21 15:20:05.625 325 12483.48 73.90 55297.32 88888.00 2007-11-21 15:20:05.750 325 12483.45 73.90 55297.32 88888.00 2007-11-21 15:20:05.875 325 12483.45 73.90 55297.35 88888.00 2007-11-21 15:20:06.000 325 12483.38 73.85 55297.32 88888.00 2007-11-21 15:20:06.125 325 12483.38 73.85 55297.38 88888.00 2007-11-21 15:20:06.250 325 12483.35 73.80 55297.43 88888.00 2007-11-21 15:20:06.375 325 12483.33 73.78 55297.43 88888.00 2007-11-21 15:20:06.500 325 12483.27 73.67 55297.45 88888.00 2007-11-21 15:20:06.625 325 12483.30 73.65 55297.47 88888.00 2007-11-21 15:20:06.750 325 12483.23 73.62 55297.50 88888.00 2007-11-21 15:20:06.875 325 12483.10 73.60 55297.53 88888.00 2007-11-21 15:20:07.000 325 12483.05 73.55 55297.50 88888.00 2007-11-21 15:20:07.125 325 12483.08 73.50 55297.53 88888.00 2007-11-21 15:20:07.250 325 12483.00 73.50 55297.60 88888.00 2007-11-21 15:20:07.375 325 12483.00 73.55 55297.60 88888.00 2007-11-21 15:20:07.500 325 12482.98 73.50 55297.60 88888.00 2007-11-21 15:20:07.625 325 12483.02 73.50 55297.62 88888.00 2007-11-21 15:20:07.750 325 12482.92 73.38 55297.65 88888.00 2007-11-21 15:20:07.875 325 12482.83 73.38 55297.68 88888.00 2007-11-21 15:20:08.000 325 12482.77 73.45 55297.68 88888.00 2007-11-21 15:20:08.125 325 12482.75 73.35 55297.68 88888.00 2007-11-21 15:20:08.250 325 12482.73 73.25 55297.70 88888.00 2007-11-21 15:20:08.375 325 12482.73 73.30 55297.75 88888.00 2007-11-21 15:20:08.500 325 12482.70 73.35 55297.80 88888.00 2007-11-21 15:20:08.625 325 12482.65 73.30 55297.80 88888.00 2007-11-21 15:20:08.750 325 12482.55 73.22 55297.78 88888.00 2007-11-21 15:20:08.875 325 12482.50 73.22 55297.80 88888.00 2007-11-21 15:20:09.000 325 12482.52 73.20 55297.85 88888.00 2007-11-21 15:20:09.125 325 12482.52 73.15 55297.85 88888.00 2007-11-21 15:20:09.250 325 12482.42 73.12 55297.88 88888.00 2007-11-21 15:20:09.375 325 12482.42 73.15 55297.90 88888.00 2007-11-21 15:20:09.500 325 12482.33 73.10 55297.93 88888.00 2007-11-21 15:20:09.625 325 12482.17 73.03 55297.90 88888.00 2007-11-21 15:20:09.750 325 12482.23 73.08 55297.95 88888.00 2007-11-21 15:20:09.875 325 12482.23 73.05 55297.97 88888.00 2007-11-21 15:20:10.000 325 12482.17 73.00 55297.97 88888.00 2007-11-21 15:20:10.125 325 12482.12 73.00 55297.95 88888.00 2007-11-21 15:20:10.250 325 12482.12 73.00 55298.00 88888.00 2007-11-21 15:20:10.375 325 12482.08 72.95 55298.03 88888.00 2007-11-21 15:20:10.500 325 12482.00 72.88 55298.00 88888.00 2007-11-21 15:20:10.625 325 12481.90 72.92 55298.05 88888.00 2007-11-21 15:20:10.750 325 12481.85 72.95 55298.05 88888.00 2007-11-21 15:20:10.875 325 12481.83 72.88 55298.07 88888.00 2007-11-21 15:20:11.000 325 12481.83 72.83 55298.10 88888.00 2007-11-21 15:20:11.125 325 12481.85 72.85 55298.12 88888.00 2007-11-21 15:20:11.250 325 12481.77 72.80 55298.10 88888.00 2007-11-21 15:20:11.375 325 12481.70 72.75 55298.12 88888.00 2007-11-21 15:20:11.500 325 12481.65 72.75 55298.15 88888.00 2007-11-21 15:20:11.625 325 12481.70 72.80 55298.20 88888.00 2007-11-21 15:20:11.750 325 12481.73 72.75 55298.20 88888.00 2007-11-21 15:20:11.875 325 12481.67 72.67 55298.15 88888.00 2007-11-21 15:20:12.000 325 12481.62 72.65 55298.15 88888.00 2007-11-21 15:20:12.125 325 12481.60 72.62 55298.15 88888.00 2007-11-21 15:20:12.250 325 12481.52 72.60 55298.18 88888.00 2007-11-21 15:20:12.375 325 12481.55 72.67 55298.18 88888.00 2007-11-21 15:20:12.500 325 12481.52 72.65 55298.18 88888.00 2007-11-21 15:20:12.625 325 12481.58 72.60 55298.22 88888.00 2007-11-21 15:20:12.750 325 12481.60 72.65 55298.22 88888.00 2007-11-21 15:20:12.875 325 12481.65 72.65 55298.30 88888.00 2007-11-21 15:20:13.000 325 12481.58 72.58 55298.22 88888.00 2007-11-21 15:20:13.125 325 12481.48 72.58 55298.22 88888.00 2007-11-21 15:20:13.250 325 12481.42 72.58 55298.25 88888.00 2007-11-21 15:20:13.375 325 12481.50 72.62 55298.28 88888.00 2007-11-21 15:20:13.500 325 12481.45 72.58 55298.25 88888.00 2007-11-21 15:20:13.625 325 12481.35 72.53 55298.25 88888.00 2007-11-21 15:20:13.750 325 12481.33 72.55 55298.28 88888.00 2007-11-21 15:20:13.875 325 12481.25 72.50 55298.30 88888.00 2007-11-21 15:20:14.000 325 12481.25 72.50 55298.25 88888.00 2007-11-21 15:20:14.125 325 12481.20 72.47 55298.28 88888.00 2007-11-21 15:20:14.250 325 12481.12 72.45 55298.32 88888.00 2007-11-21 15:20:14.375 325 12481.15 72.53 55298.32 88888.00 2007-11-21 15:20:14.500 325 12481.15 72.50 55298.30 88888.00 2007-11-21 15:20:14.625 325 12481.12 72.50 55298.30 88888.00 2007-11-21 15:20:14.750 325 12481.17 72.53 55298.30 88888.00 2007-11-21 15:20:14.875 325 12481.05 72.40 55298.25 88888.00 2007-11-21 15:20:15.000 325 12480.98 72.33 55298.28 88888.00 2007-11-21 15:20:15.125 325 12481.02 72.40 55298.35 88888.00 2007-11-21 15:20:15.250 325 12481.08 72.47 55298.38 88888.00 2007-11-21 15:20:15.375 325 12481.12 72.50 55298.32 88888.00 2007-11-21 15:20:15.500 325 12481.08 72.50 55298.30 88888.00 2007-11-21 15:20:15.625 325 12481.10 72.40 55298.28 88888.00 2007-11-21 15:20:15.750 325 12481.15 72.35 55298.28 88888.00 2007-11-21 15:20:15.875 325 12481.17 72.38 55298.30 88888.00 2007-11-21 15:20:16.000 325 12481.05 72.42 55298.30 88888.00 2007-11-21 15:20:16.125 325 12481.02 72.42 55298.30 88888.00 2007-11-21 15:20:16.250 325 12480.98 72.45 55298.32 88888.00 2007-11-21 15:20:16.375 325 12480.98 72.45 55298.32 88888.00 2007-11-21 15:20:16.500 325 12480.95 72.33 55298.28 88888.00 2007-11-21 15:20:16.625 325 12480.95 72.38 55298.32 88888.00 2007-11-21 15:20:16.750 325 12481.02 72.47 55298.35 88888.00 2007-11-21 15:20:16.875 325 12481.00 72.45 55298.35 88888.00 2007-11-21 15:20:17.000 325 12480.98 72.42 55298.30 88888.00 2007-11-21 15:20:17.125 325 12480.98 72.45 55298.30 88888.00 2007-11-21 15:20:17.250 325 12480.98 72.47 55298.32 88888.00 2007-11-21 15:20:17.375 325 12481.00 72.47 55298.32 88888.00 2007-11-21 15:20:17.500 325 12480.98 72.50 55298.32 88888.00 2007-11-21 15:20:17.625 325 12480.90 72.53 55298.35 88888.00 2007-11-21 15:20:17.750 325 12480.88 72.53 55298.32 88888.00 2007-11-21 15:20:17.875 325 12480.88 72.47 55298.32 88888.00 2007-11-21 15:20:18.000 325 12480.85 72.42 55298.30 88888.00 2007-11-21 15:20:18.125 325 12480.90 72.50 55298.32 88888.00 2007-11-21 15:20:18.250 325 12480.88 72.50 55298.30 88888.00 2007-11-21 15:20:18.375 325 12480.98 72.55 55298.30 88888.00 2007-11-21 15:20:18.500 325 12480.98 72.53 55298.28 88888.00 2007-11-21 15:20:18.625 325 12481.00 72.55 55298.32 88888.00 2007-11-21 15:20:18.750 325 12480.90 72.47 55298.30 88888.00 2007-11-21 15:20:18.875 325 12480.85 72.50 55298.28 88888.00 2007-11-21 15:20:19.000 325 12480.92 72.58 55298.22 88888.00 2007-11-21 15:20:19.125 325 12481.00 72.60 55298.22 88888.00 2007-11-21 15:20:19.250 325 12480.98 72.58 55298.28 88888.00 2007-11-21 15:20:19.375 325 12481.00 72.65 55298.30 88888.00 2007-11-21 15:20:19.500 325 12481.00 72.70 55298.30 88888.00 2007-11-21 15:20:19.625 325 12481.05 72.65 55298.25 88888.00 2007-11-21 15:20:19.750 325 12481.08 72.62 55298.25 88888.00 2007-11-21 15:20:19.875 325 12481.05 72.65 55298.28 88888.00 2007-11-21 15:20:20.000 325 12481.05 72.70 55298.28 88888.00 2007-11-21 15:20:20.125 325 12481.08 72.72 55298.28 88888.00 2007-11-21 15:20:20.250 325 12481.02 72.72 55298.28 88888.00 2007-11-21 15:20:20.375 325 12480.98 72.70 55298.25 88888.00 2007-11-21 15:20:20.500 325 12480.92 72.72 55298.20 88888.00 2007-11-21 15:20:20.625 325 12480.92 72.80 55298.22 88888.00 2007-11-21 15:20:20.750 325 12481.05 72.85 55298.28 88888.00 2007-11-21 15:20:20.875 325 12481.08 72.92 55298.28 88888.00 2007-11-21 15:20:21.000 325 12481.08 72.88 55298.28 88888.00 2007-11-21 15:20:21.125 325 12481.05 72.83 55298.20 88888.00 2007-11-21 15:20:21.250 325 12481.02 72.85 55298.22 88888.00 2007-11-21 15:20:21.375 325 12481.08 72.90 55298.22 88888.00 2007-11-21 15:20:21.500 325 12481.05 72.92 55298.15 88888.00 2007-11-21 15:20:21.625 325 12481.10 73.00 55298.18 88888.00 2007-11-21 15:20:21.750 325 12481.15 73.03 55298.15 88888.00 2007-11-21 15:20:21.875 325 12481.12 73.05 55298.15 88888.00 2007-11-21 15:20:22.000 325 12481.15 73.10 55298.18 88888.00 2007-11-21 15:20:22.125 325 12481.23 73.08 55298.15 88888.00 2007-11-21 15:20:22.250 325 12481.23 73.10 55298.12 88888.00 2007-11-21 15:20:22.375 325 12481.25 73.17 55298.15 88888.00 2007-11-21 15:20:22.500 325 12481.25 73.15 55298.15 88888.00 2007-11-21 15:20:22.625 325 12481.25 73.12 55298.10 88888.00 2007-11-21 15:20:22.750 325 12481.20 73.10 55298.07 88888.00 2007-11-21 15:20:22.875 325 12481.25 73.20 55298.07 88888.00 2007-11-21 15:20:23.000 325 12481.17 73.28 55298.05 88888.00 2007-11-21 15:20:23.125 325 12481.17 73.30 55298.07 88888.00 2007-11-21 15:20:23.250 325 12481.25 73.28 55298.03 88888.00 2007-11-21 15:20:23.375 325 12481.30 73.30 55298.03 88888.00 2007-11-21 15:20:23.500 325 12481.33 73.38 55298.03 88888.00 2007-11-21 15:20:23.625 325 12481.33 73.42 55298.05 88888.00 2007-11-21 15:20:23.750 325 12481.35 73.42 55297.97 88888.00 2007-11-21 15:20:23.875 325 12481.35 73.42 55298.03 88888.00 2007-11-21 15:20:24.000 325 12481.35 73.53 55298.00 88888.00 2007-11-21 15:20:24.125 325 12481.33 73.53 55298.00 88888.00 2007-11-21 15:20:24.250 325 12481.30 73.58 55297.97 88888.00 2007-11-21 15:20:24.375 325 12481.33 73.58 55297.93 88888.00 2007-11-21 15:20:24.500 325 12481.30 73.62 55297.93 88888.00 2007-11-21 15:20:24.625 325 12481.30 73.65 55297.95 88888.00 2007-11-21 15:20:24.750 325 12481.40 73.67 55297.90 88888.00 2007-11-21 15:20:24.875 325 12481.35 73.67 55297.90 88888.00 2007-11-21 15:20:25.000 325 12481.40 73.67 55297.90 88888.00 2007-11-21 15:20:25.125 325 12481.45 73.72 55297.90 88888.00 2007-11-21 15:20:25.250 325 12481.55 73.83 55297.93 88888.00 2007-11-21 15:20:25.375 325 12481.62 73.92 55297.93 88888.00 2007-11-21 15:20:25.500 325 12481.62 73.92 55297.90 88888.00 2007-11-21 15:20:25.625 325 12481.60 73.97 55297.88 88888.00 2007-11-21 15:20:25.750 325 12481.62 74.05 55297.90 88888.00 2007-11-21 15:20:25.875 325 12481.65 74.03 55297.85 88888.00 2007-11-21 15:20:26.000 325 12481.62 74.05 55297.80 88888.00 2007-11-21 15:20:26.125 325 12481.58 74.08 55297.80 88888.00 2007-11-21 15:20:26.250 325 12481.58 74.05 55297.75 88888.00 2007-11-21 15:20:26.375 325 12481.67 74.10 55297.75 88888.00 2007-11-21 15:20:26.500 325 12481.75 74.17 55297.78 88888.00 2007-11-21 15:20:26.625 325 12481.77 74.22 55297.78 88888.00 2007-11-21 15:20:26.750 325 12481.77 74.22 55297.75 88888.00 2007-11-21 15:20:26.875 325 12481.75 74.30 55297.72 88888.00 2007-11-21 15:20:27.000 325 12481.75 74.35 55297.72 88888.00 2007-11-21 15:20:27.125 325 12481.77 74.38 55297.72 88888.00 2007-11-21 15:20:27.250 325 12481.77 74.40 55297.70 88888.00 2007-11-21 15:20:27.375 325 12481.83 74.45 55297.70 88888.00 2007-11-21 15:20:27.500 325 12481.90 74.53 55297.70 88888.00 2007-11-21 15:20:27.625 325 12481.92 74.50 55297.65 88888.00 2007-11-21 15:20:27.750 325 12481.90 74.53 55297.65 88888.00 2007-11-21 15:20:27.875 325 12481.88 74.50 55297.57 88888.00 2007-11-21 15:20:28.000 325 12481.92 74.55 55297.57 88888.00 2007-11-21 15:20:28.125 325 12482.00 74.60 55297.57 88888.00 2007-11-21 15:20:28.250 325 12482.02 74.67 55297.57 88888.00 2007-11-21 15:20:28.375 325 12482.10 74.72 55297.57 88888.00 2007-11-21 15:20:28.500 325 12482.15 74.78 55297.55 88888.00 2007-11-21 15:20:28.625 325 12482.10 74.83 55297.53 88888.00 2007-11-21 15:20:28.750 325 12482.12 74.75 55297.45 88888.00 2007-11-21 15:20:28.875 325 12482.15 74.80 55297.45 88888.00 2007-11-21 15:20:29.000 325 12482.17 74.83 55297.43 88888.00 2007-11-21 15:20:29.125 325 12482.20 74.88 55297.43 88888.00 2007-11-21 15:20:29.250 325 12482.25 74.95 55297.40 88888.00 2007-11-21 15:20:29.375 325 12482.38 75.03 55297.43 88888.00 2007-11-21 15:20:29.500 325 12482.40 75.08 55297.43 88888.00 2007-11-21 15:20:29.625 325 12482.40 75.10 55297.40 88888.00 2007-11-21 15:20:29.750 325 12482.38 75.15 55297.40 88888.00 2007-11-21 15:20:29.875 325 12482.38 75.17 55297.38 88888.00 2007-11-21 15:20:30.000 325 12482.45 75.20 55297.35 88888.00 2007-11-21 15:20:30.125 325 12482.50 75.28 55297.32 88888.00 2007-11-21 15:20:30.250 325 12482.52 75.30 55297.30 88888.00 2007-11-21 15:20:30.375 325 12482.48 75.33 55297.30 88888.00 2007-11-21 15:20:30.500 325 12482.50 75.40 55297.30 88888.00 2007-11-21 15:20:30.625 325 12482.52 75.40 55297.30 88888.00 2007-11-21 15:20:30.750 325 12482.52 75.38 55297.22 88888.00 2007-11-21 15:20:30.875 325 12482.65 75.53 55297.25 88888.00 2007-11-21 15:20:31.000 325 12482.77 75.60 55297.28 88888.00 2007-11-21 15:20:31.125 325 12482.75 75.53 55297.22 88888.00 2007-11-21 15:20:31.250 325 12482.73 75.55 55297.18 88888.00 2007-11-21 15:20:31.375 325 12482.85 75.62 55297.12 88888.00 2007-11-21 15:20:31.500 325 12482.85 75.70 55297.20 88888.00 2007-11-21 15:20:31.625 325 12482.85 75.72 55297.12 88888.00 2007-11-21 15:20:31.750 325 12482.95 75.78 55297.18 88888.00 2007-11-21 15:20:31.875 325 12483.02 75.80 55297.18 88888.00 2007-11-21 15:20:32.000 325 12483.05 75.80 55297.15 88888.00 2007-11-21 15:20:32.125 325 12483.08 75.90 55297.15 88888.00 2007-11-21 15:20:32.250 325 12483.10 75.95 55297.15 88888.00 2007-11-21 15:20:32.375 325 12483.23 75.97 55297.10 88888.00 2007-11-21 15:20:32.500 325 12483.23 76.00 55297.07 88888.00 2007-11-21 15:20:32.625 325 12483.25 76.08 55297.07 88888.00 2007-11-21 15:20:32.750 325 12483.30 76.10 55297.05 88888.00 2007-11-21 15:20:32.875 325 12483.35 76.12 55297.05 88888.00 2007-11-21 15:20:33.000 325 12483.35 76.10 55297.03 88888.00 2007-11-21 15:20:33.125 325 12483.38 76.10 55297.03 88888.00 2007-11-21 15:20:33.250 325 12483.42 76.10 55297.00 88888.00 2007-11-21 15:20:33.375 325 12483.52 76.17 55297.00 88888.00 2007-11-21 15:20:33.500 325 12483.52 76.25 55296.97 88888.00 2007-11-21 15:20:33.625 325 12483.55 76.30 55296.97 88888.00 2007-11-21 15:20:33.750 325 12483.58 76.35 55296.95 88888.00 2007-11-21 15:20:33.875 325 12483.65 76.40 55296.93 88888.00 2007-11-21 15:20:34.000 325 12483.70 76.47 55296.93 88888.00 2007-11-21 15:20:34.125 325 12483.73 76.53 55296.88 88888.00 2007-11-21 15:20:34.250 325 12483.75 76.47 55296.82 88888.00 2007-11-21 15:20:34.375 325 12483.80 76.47 55296.82 88888.00 2007-11-21 15:20:34.500 325 12483.80 76.47 55296.82 88888.00 2007-11-21 15:20:34.625 325 12483.90 76.53 55296.85 88888.00 2007-11-21 15:20:34.750 325 12483.95 76.60 55296.82 88888.00 2007-11-21 15:20:34.875 325 12483.98 76.62 55296.80 88888.00 2007-11-21 15:20:35.000 325 12483.98 76.67 55296.78 88888.00 2007-11-21 15:20:35.125 325 12483.98 76.70 55296.75 88888.00 2007-11-21 15:20:35.250 325 12483.92 76.65 55296.75 88888.00 2007-11-21 15:20:35.375 325 12484.08 76.72 55296.72 88888.00 2007-11-21 15:20:35.500 325 12484.20 76.78 55296.75 88888.00 2007-11-21 15:20:35.625 325 12484.23 76.78 55296.70 88888.00 2007-11-21 15:20:35.750 325 12484.27 76.83 55296.72 88888.00 2007-11-21 15:20:35.875 325 12484.33 76.88 55296.70 88888.00 2007-11-21 15:20:36.000 325 12484.35 76.85 55296.68 88888.00 2007-11-21 15:20:36.125 325 12484.40 76.85 55296.65 88888.00 2007-11-21 15:20:36.250 325 12484.40 76.83 55296.60 88888.00 2007-11-21 15:20:36.375 325 12484.42 76.92 55296.62 88888.00 2007-11-21 15:20:36.500 325 12484.48 77.03 55296.68 88888.00 2007-11-21 15:20:36.625 325 12484.50 77.03 55296.68 88888.00 2007-11-21 15:20:36.750 325 12484.60 77.00 55296.62 88888.00 2007-11-21 15:20:36.875 325 12484.65 77.03 55296.62 88888.00 2007-11-21 15:20:37.000 325 12484.60 77.05 55296.62 88888.00 2007-11-21 15:20:37.125 325 12484.67 77.12 55296.60 88888.00 2007-11-21 15:20:37.250 325 12484.73 77.12 55296.57 88888.00 2007-11-21 15:20:37.375 325 12484.80 77.10 55296.55 88888.00 2007-11-21 15:20:37.500 325 12484.92 77.05 55296.53 88888.00 2007-11-21 15:20:37.625 325 12484.98 77.05 55296.50 88888.00 2007-11-21 15:20:37.750 325 12485.00 77.10 55296.50 88888.00 2007-11-21 15:20:37.875 325 12485.05 77.15 55296.53 88888.00 2007-11-21 15:20:38.000 325 12485.10 77.15 55296.50 88888.00 2007-11-21 15:20:38.125 325 12485.12 77.15 55296.50 88888.00 2007-11-21 15:20:38.250 325 12485.20 77.22 55296.50 88888.00 2007-11-21 15:20:38.375 325 12485.27 77.28 55296.50 88888.00 2007-11-21 15:20:38.500 325 12485.20 77.28 55296.45 88888.00 2007-11-21 15:20:38.625 325 12485.17 77.28 55296.47 88888.00 2007-11-21 15:20:38.750 325 12485.27 77.35 55296.50 88888.00 2007-11-21 15:20:38.875 325 12485.35 77.35 55296.47 88888.00 2007-11-21 15:20:39.000 325 12485.40 77.35 55296.43 88888.00 2007-11-21 15:20:39.125 325 12485.48 77.35 55296.45 88888.00 2007-11-21 15:20:39.250 325 12485.58 77.30 55296.47 88888.00 2007-11-21 15:20:39.375 325 12485.60 77.38 55296.47 88888.00 2007-11-21 15:20:39.500 325 12485.62 77.40 55296.45 88888.00 2007-11-21 15:20:39.625 325 12485.67 77.38 55296.45 88888.00 2007-11-21 15:20:39.750 325 12485.73 77.47 55296.47 88888.00 2007-11-21 15:20:39.875 325 12485.80 77.53 55296.50 88888.00 2007-11-21 15:20:40.000 325 12485.77 77.47 55296.45 88888.00 2007-11-21 15:20:40.125 325 12485.77 77.50 55296.45 88888.00 2007-11-21 15:20:40.250 325 12485.73 77.47 55296.45 88888.00 2007-11-21 15:20:40.375 325 12485.83 77.42 55296.40 88888.00 2007-11-21 15:20:40.500 325 12485.90 77.45 55296.38 88888.00 2007-11-21 15:20:40.625 325 12485.98 77.50 55296.40 88888.00 2007-11-21 15:20:40.750 325 12486.08 77.55 55296.40 88888.00 2007-11-21 15:20:40.875 325 12486.17 77.62 55296.43 88888.00 2007-11-21 15:20:41.000 325 12486.12 77.58 55296.40 88888.00 2007-11-21 15:20:41.125 325 12486.15 77.55 55296.40 88888.00 2007-11-21 15:20:41.250 325 12486.23 77.55 55296.38 88888.00 2007-11-21 15:20:41.375 325 12486.30 77.62 55296.35 88888.00 2007-11-21 15:20:41.500 325 12486.35 77.60 55296.35 88888.00 2007-11-21 15:20:41.625 325 12486.38 77.55 55296.35 88888.00 2007-11-21 15:20:41.750 325 12486.40 77.60 55296.38 88888.00 2007-11-21 15:20:41.875 325 12486.38 77.58 55296.35 88888.00 2007-11-21 15:20:42.000 325 12486.42 77.58 55296.35 88888.00 2007-11-21 15:20:42.125 325 12486.48 77.65 55296.35 88888.00 2007-11-21 15:20:42.250 325 12486.45 77.65 55296.32 88888.00 2007-11-21 15:20:42.375 325 12486.42 77.58 55296.28 88888.00 2007-11-21 15:20:42.500 325 12486.48 77.55 55296.28 88888.00 2007-11-21 15:20:42.625 325 12486.55 77.62 55296.30 88888.00 2007-11-21 15:20:42.750 325 12486.62 77.60 55296.32 88888.00 2007-11-21 15:20:42.875 325 12486.67 77.62 55296.32 88888.00 2007-11-21 15:20:43.000 325 12486.77 77.70 55296.35 88888.00 2007-11-21 15:20:43.125 325 12486.83 77.72 55296.32 88888.00 2007-11-21 15:20:43.250 325 12486.85 77.67 55296.32 88888.00 2007-11-21 15:20:43.375 325 12486.90 77.62 55296.32 88888.00 2007-11-21 15:20:43.500 325 12486.90 77.60 55296.35 88888.00 2007-11-21 15:20:43.625 325 12486.95 77.65 55296.32 88888.00 2007-11-21 15:20:43.750 325 12487.02 77.70 55296.32 88888.00 2007-11-21 15:20:43.875 325 12487.05 77.70 55296.35 88888.00 2007-11-21 15:20:44.000 325 12487.08 77.70 55296.32 88888.00 2007-11-21 15:20:44.125 325 12487.15 77.67 55296.28 88888.00 2007-11-21 15:20:44.250 325 12487.17 77.60 55296.28 88888.00 2007-11-21 15:20:44.375 325 12487.17 77.58 55296.28 88888.00 2007-11-21 15:20:44.500 325 12487.27 77.60 55296.30 88888.00 2007-11-21 15:20:44.625 325 12487.33 77.60 55296.32 88888.00 2007-11-21 15:20:44.750 325 12487.38 77.62 55296.32 88888.00 2007-11-21 15:20:44.875 325 12487.38 77.65 55296.35 88888.00 2007-11-21 15:20:45.000 325 12487.38 77.67 55296.35 88888.00 2007-11-21 15:20:45.125 325 12487.48 77.62 55296.35 88888.00 2007-11-21 15:20:45.250 325 12487.52 77.60 55296.32 88888.00 2007-11-21 15:20:45.375 325 12487.50 77.60 55296.32 88888.00 2007-11-21 15:20:45.500 325 12487.45 77.58 55296.32 88888.00 2007-11-21 15:20:45.625 325 12487.50 77.62 55296.35 88888.00 2007-11-21 15:20:45.750 325 12487.58 77.60 55296.30 88888.00 2007-11-21 15:20:45.875 325 12487.58 77.60 55296.28 88888.00 2007-11-21 15:20:46.000 325 12487.58 77.60 55296.30 88888.00 2007-11-21 15:20:46.125 325 12487.65 77.60 55296.40 88888.00 2007-11-21 15:20:46.250 325 12487.70 77.58 55296.38 88888.00 2007-11-21 15:20:46.375 325 12487.65 77.53 55296.32 88888.00 2007-11-21 15:20:46.500 325 12487.65 77.55 55296.32 88888.00 2007-11-21 15:20:46.625 325 12487.62 77.55 55296.30 88888.00 2007-11-21 15:20:46.750 325 12487.70 77.53 55296.35 88888.00 2007-11-21 15:20:46.875 325 12487.85 77.58 55296.38 88888.00 2007-11-21 15:20:47.000 325 12487.92 77.58 55296.40 88888.00 2007-11-21 15:20:47.125 325 12487.95 77.50 55296.38 88888.00 2007-11-21 15:20:47.250 325 12487.92 77.45 55296.38 88888.00 2007-11-21 15:20:47.375 325 12487.95 77.47 55296.43 88888.00 2007-11-21 15:20:47.500 325 12487.98 77.50 55296.40 88888.00 2007-11-21 15:20:47.625 325 12487.92 77.50 55296.43 88888.00 2007-11-21 15:20:47.750 325 12487.90 77.40 55296.43 88888.00 2007-11-21 15:20:47.875 325 12487.92 77.45 55296.47 88888.00 2007-11-21 15:20:48.000 325 12488.00 77.50 55296.47 88888.00 2007-11-21 15:20:48.125 325 12488.05 77.47 55296.47 88888.00 2007-11-21 15:20:48.250 325 12488.05 77.40 55296.53 88888.00 2007-11-21 15:20:48.375 325 12488.10 77.42 55296.55 88888.00 2007-11-21 15:20:48.500 325 12488.10 77.40 55296.57 88888.00 2007-11-21 15:20:48.625 325 12488.08 77.38 55296.60 88888.00 2007-11-21 15:20:48.750 325 12488.12 77.33 55296.60 88888.00 2007-11-21 15:20:48.875 325 12488.12 77.30 55296.57 88888.00 2007-11-21 15:20:49.000 325 12488.10 77.28 55296.50 88888.00 2007-11-21 15:20:49.125 325 12488.12 77.30 55296.55 88888.00 2007-11-21 15:20:49.250 325 12488.15 77.28 55296.60 88888.00 2007-11-21 15:20:49.375 325 12488.10 77.22 55296.55 88888.00 2007-11-21 15:20:49.500 325 12488.00 77.20 55296.55 88888.00 2007-11-21 15:20:49.625 325 12488.02 77.22 55296.57 88888.00 2007-11-21 15:20:49.750 325 12488.12 77.33 55296.62 88888.00 2007-11-21 15:20:49.875 325 12488.20 77.33 55296.70 88888.00 2007-11-21 15:20:50.000 325 12488.20 77.22 55296.62 88888.00 2007-11-21 15:20:50.125 325 12488.25 77.22 55296.65 88888.00 2007-11-21 15:20:50.250 325 12488.23 77.17 55296.70 88888.00 2007-11-21 15:20:50.375 325 12488.15 77.10 55296.68 88888.00 2007-11-21 15:20:50.500 325 12488.05 77.10 55296.70 88888.00 2007-11-21 15:20:50.625 325 12488.12 77.05 55296.72 88888.00 2007-11-21 15:20:50.750 325 12488.20 77.05 55296.78 88888.00 2007-11-21 15:20:50.875 325 12488.12 77.03 55296.78 88888.00 2007-11-21 15:20:51.000 325 12488.02 77.00 55296.75 88888.00 2007-11-21 15:20:51.125 325 12488.10 76.97 55296.80 88888.00 2007-11-21 15:20:51.250 325 12488.17 77.03 55296.82 88888.00 2007-11-21 15:20:51.375 325 12488.15 76.97 55296.85 88888.00 2007-11-21 15:20:51.500 325 12488.08 76.85 55296.82 88888.00 2007-11-21 15:20:51.625 325 12488.02 76.83 55296.82 88888.00 2007-11-21 15:20:51.750 325 12488.02 76.88 55296.88 88888.00 2007-11-21 15:20:51.875 325 12488.00 76.88 55296.88 88888.00 2007-11-21 15:20:52.000 325 12488.08 76.85 55296.93 88888.00 2007-11-21 15:20:52.125 325 12488.10 76.83 55296.95 88888.00 2007-11-21 15:20:52.250 325 12488.02 76.72 55296.95 88888.00 2007-11-21 15:20:52.375 325 12487.98 76.70 55296.93 88888.00 2007-11-21 15:20:52.500 325 12488.00 76.78 55296.97 88888.00 2007-11-21 15:20:52.625 325 12488.05 76.72 55297.00 88888.00 2007-11-21 15:20:52.750 325 12488.05 76.67 55297.00 88888.00 2007-11-21 15:20:52.875 325 12488.00 76.58 55297.03 88888.00 2007-11-21 15:20:53.000 325 12488.02 76.60 55297.05 88888.00 2007-11-21 15:20:53.125 325 12487.98 76.53 55297.07 88888.00 2007-11-21 15:20:53.250 325 12487.90 76.50 55297.07 88888.00 2007-11-21 15:20:53.375 325 12487.90 76.55 55297.12 88888.00 2007-11-21 15:20:53.500 325 12487.88 76.55 55297.10 88888.00 2007-11-21 15:20:53.625 325 12487.77 76.40 55297.10 88888.00 2007-11-21 15:20:53.750 325 12487.77 76.35 55297.12 88888.00 2007-11-21 15:20:53.875 325 12487.73 76.30 55297.18 88888.00 2007-11-21 15:20:54.000 325 12487.67 76.25 55297.18 88888.00 2007-11-21 15:20:54.125 325 12487.67 76.25 55297.28 88888.00 2007-11-21 15:20:54.250 325 12487.67 76.20 55297.30 88888.00 2007-11-21 15:20:54.375 325 12487.73 76.25 55297.32 88888.00 2007-11-21 15:20:54.500 325 12487.65 76.28 55297.28 88888.00 2007-11-21 15:20:54.625 325 12487.58 76.15 55297.32 88888.00 2007-11-21 15:20:54.750 325 12487.62 76.20 55297.38 88888.00 2007-11-21 15:20:54.875 325 12487.65 76.17 55297.43 88888.00 2007-11-21 15:20:55.000 325 12487.60 76.05 55297.40 88888.00 2007-11-21 15:20:55.125 325 12487.55 76.03 55297.43 88888.00 2007-11-21 15:20:55.250 325 12487.55 76.03 55297.45 88888.00 2007-11-21 15:20:55.375 325 12487.48 76.00 55297.45 88888.00 2007-11-21 15:20:55.500 325 12487.42 75.97 55297.50 88888.00 2007-11-21 15:20:55.625 325 12487.40 75.97 55297.55 88888.00 2007-11-21 15:20:55.750 325 12487.45 75.95 55297.60 88888.00 2007-11-21 15:20:55.875 325 12487.38 75.88 55297.60 88888.00 2007-11-21 15:20:56.000 325 12487.33 75.90 55297.60 88888.00 2007-11-21 15:20:56.125 325 12487.35 75.95 55297.65 88888.00 2007-11-21 15:20:56.250 325 12487.23 75.85 55297.65 88888.00 2007-11-21 15:20:56.375 325 12487.20 75.78 55297.68 88888.00 2007-11-21 15:20:56.500 325 12487.20 75.72 55297.68 88888.00 2007-11-21 15:20:56.625 325 12487.23 75.70 55297.68 88888.00 2007-11-21 15:20:56.750 325 12487.20 75.70 55297.72 88888.00 2007-11-21 15:20:56.875 325 12487.10 75.67 55297.75 88888.00 2007-11-21 15:20:57.000 325 12487.05 75.62 55297.75 88888.00 2007-11-21 15:20:57.125 325 12487.02 75.58 55297.75 88888.00 2007-11-21 15:20:57.250 325 12486.98 75.53 55297.80 88888.00 2007-11-21 15:20:57.375 325 12486.95 75.53 55297.80 88888.00 2007-11-21 15:20:57.500 325 12486.95 75.53 55297.85 88888.00 2007-11-21 15:20:57.625 325 12486.90 75.55 55297.85 88888.00 2007-11-21 15:20:57.750 325 12486.85 75.53 55297.90 88888.00 2007-11-21 15:20:57.875 325 12486.83 75.42 55297.95 88888.00 2007-11-21 15:20:58.000 325 12486.77 75.42 55297.97 88888.00 2007-11-21 15:20:58.125 325 12486.77 75.40 55297.95 88888.00 2007-11-21 15:20:58.250 325 12486.62 75.28 55297.97 88888.00 2007-11-21 15:20:58.375 325 12486.58 75.25 55297.97 88888.00 2007-11-21 15:20:58.500 325 12486.55 75.22 55298.00 88888.00 2007-11-21 15:20:58.625 325 12486.50 75.17 55298.00 88888.00 2007-11-21 15:20:58.750 325 12486.48 75.10 55298.03 88888.00 2007-11-21 15:20:58.875 325 12486.42 75.05 55298.05 88888.00 2007-11-21 15:20:59.000 325 12486.35 75.08 55298.10 88888.00 2007-11-21 15:20:59.125 325 12486.38 75.15 55298.12 88888.00 2007-11-21 15:20:59.250 325 12486.27 75.12 55298.20 88888.00 2007-11-21 15:20:59.375 325 12486.33 75.12 55298.22 88888.00 2007-11-21 15:20:59.500 325 12486.23 75.05 55298.20 88888.00 2007-11-21 15:20:59.625 325 12486.25 74.97 55298.22 88888.00 2007-11-21 15:20:59.750 325 12486.27 74.92 55298.25 88888.00 2007-11-21 15:20:59.875 325 12486.20 74.90 55298.25 88888.00 2007-11-21 15:21:00.000 325 12486.05 74.80 55298.22 88888.00 2007-11-21 15:21:00.125 325 12485.98 74.80 55298.28 88888.00 2007-11-21 15:21:00.250 325 12485.98 74.78 55298.32 88888.00 2007-11-21 15:21:00.375 325 12486.05 74.83 55298.35 88888.00 2007-11-21 15:21:00.500 325 12486.00 74.78 55298.35 88888.00 2007-11-21 15:21:00.625 325 12485.90 74.72 55298.40 88888.00 2007-11-21 15:21:00.750 325 12485.92 74.75 55298.45 88888.00 2007-11-21 15:21:00.875 325 12485.83 74.67 55298.40 88888.00 2007-11-21 15:21:01.000 325 12485.70 74.58 55298.40 88888.00 2007-11-21 15:21:01.125 325 12485.67 74.53 55298.47 88888.00 2007-11-21 15:21:01.250 325 12485.73 74.50 55298.47 88888.00 2007-11-21 15:21:01.375 325 12485.70 74.47 55298.47 88888.00 2007-11-21 15:21:01.500 325 12485.60 74.45 55298.47 88888.00 2007-11-21 15:21:01.625 325 12485.55 74.47 55298.53 88888.00 2007-11-21 15:21:01.750 325 12485.58 74.47 55298.57 88888.00 2007-11-21 15:21:01.875 325 12485.48 74.35 55298.55 88888.00 2007-11-21 15:21:02.000 325 12485.40 74.30 55298.55 88888.00 2007-11-21 15:21:02.125 325 12485.33 74.30 55298.57 88888.00 2007-11-21 15:21:02.250 325 12485.27 74.25 55298.60 88888.00 2007-11-21 15:21:02.375 325 12485.27 74.25 55298.62 88888.00 2007-11-21 15:21:02.500 325 12485.25 74.22 55298.62 88888.00 2007-11-21 15:21:02.625 325 12485.23 74.20 55298.65 88888.00 2007-11-21 15:21:02.750 325 12485.23 74.12 55298.65 88888.00 2007-11-21 15:21:02.875 325 12485.20 74.05 55298.70 88888.00 2007-11-21 15:21:03.000 325 12485.15 74.08 55298.72 88888.00 2007-11-21 15:21:03.125 325 12485.15 74.10 55298.75 88888.00 2007-11-21 15:21:03.250 325 12485.02 74.03 55298.78 88888.00 2007-11-21 15:21:03.375 325 12484.98 74.00 55298.80 88888.00 2007-11-21 15:21:03.500 325 12484.85 73.92 55298.80 88888.00 2007-11-21 15:21:03.625 325 12484.83 73.83 55298.78 88888.00 2007-11-21 15:21:03.750 325 12484.77 73.80 55298.75 88888.00 2007-11-21 15:21:03.875 325 12484.75 73.78 55298.82 88888.00 2007-11-21 15:21:04.000 325 12484.77 73.75 55298.80 88888.00 2007-11-21 15:21:04.125 325 12484.73 73.70 55298.80 88888.00 2007-11-21 15:21:04.250 325 12484.70 73.72 55298.88 88888.00 2007-11-21 15:21:04.375 325 12484.70 73.72 55298.88 88888.00 2007-11-21 15:21:04.500 325 12484.65 73.70 55298.88 88888.00 2007-11-21 15:21:04.625 325 12484.60 73.67 55298.93 88888.00 2007-11-21 15:21:04.750 325 12484.60 73.67 55298.97 88888.00 2007-11-21 15:21:04.875 325 12484.58 73.67 55298.97 88888.00 2007-11-21 15:21:05.000 325 12484.40 73.53 55298.90 88888.00 2007-11-21 15:21:05.125 325 12484.38 73.47 55298.95 88888.00 2007-11-21 15:21:05.250 325 12484.38 73.55 55299.03 88888.00 2007-11-21 15:21:05.375 325 12484.38 73.55 55299.00 88888.00 2007-11-21 15:21:05.500 325 12484.30 73.45 55298.93 88888.00 2007-11-21 15:21:05.625 325 12484.35 73.40 55298.97 88888.00 2007-11-21 15:21:05.750 325 12484.33 73.38 55299.00 88888.00 2007-11-21 15:21:05.875 325 12484.27 73.38 55299.03 88888.00 2007-11-21 15:21:06.000 325 12484.27 73.33 55299.03 88888.00 2007-11-21 15:21:06.125 325 12484.23 73.30 55299.05 88888.00 2007-11-21 15:21:06.250 325 12484.17 73.28 55299.03 88888.00 2007-11-21 15:21:06.375 325 12484.20 73.28 55299.05 88888.00 2007-11-21 15:21:06.500 325 12484.15 73.30 55299.10 88888.00 2007-11-21 15:21:06.625 325 12484.15 73.30 55299.12 88888.00 2007-11-21 15:21:06.750 325 12484.20 73.25 55299.10 88888.00 2007-11-21 15:21:06.875 325 12484.08 73.25 55299.15 88888.00 2007-11-21 15:21:07.000 325 12484.02 73.15 55299.12 88888.00 2007-11-21 15:21:07.125 325 12484.05 73.08 55299.10 88888.00 2007-11-21 15:21:07.250 325 12483.98 73.05 55299.12 88888.00 2007-11-21 15:21:07.375 325 12484.00 73.12 55299.12 88888.00 2007-11-21 15:21:07.500 325 12484.02 73.15 55299.12 88888.00 2007-11-21 15:21:07.625 325 12484.05 73.15 55299.18 88888.00 2007-11-21 15:21:07.750 325 12484.05 73.15 55299.20 88888.00 2007-11-21 15:21:07.875 325 12484.00 73.05 55299.18 88888.00 2007-11-21 15:21:08.000 325 12484.00 73.05 55299.15 88888.00 2007-11-21 15:21:08.125 325 12483.92 73.00 55299.15 88888.00 2007-11-21 15:21:08.250 325 12483.95 72.95 55299.18 88888.00 2007-11-21 15:21:08.375 325 12483.95 72.95 55299.15 88888.00 2007-11-21 15:21:08.500 325 12483.92 72.92 55299.12 88888.00 2007-11-21 15:21:08.625 325 12483.95 72.92 55299.12 88888.00 2007-11-21 15:21:08.750 325 12483.92 72.85 55299.15 88888.00 2007-11-21 15:21:08.875 325 12484.00 72.92 55299.20 88888.00 2007-11-21 15:21:09.000 325 12484.00 72.97 55299.20 88888.00 2007-11-21 15:21:09.125 325 12483.95 72.95 55299.18 88888.00 2007-11-21 15:21:09.250 325 12483.88 72.85 55299.15 88888.00 2007-11-21 15:21:09.375 325 12483.95 72.85 55299.15 88888.00 2007-11-21 15:21:09.500 325 12483.95 72.83 55299.15 88888.00 2007-11-21 15:21:09.625 325 12483.88 72.75 55299.12 88888.00 2007-11-21 15:21:09.750 325 12483.80 72.75 55299.15 88888.00 2007-11-21 15:21:09.875 325 12483.92 72.78 55299.18 88888.00 2007-11-21 15:21:10.000 325 12483.98 72.80 55299.15 88888.00 2007-11-21 15:21:10.125 325 12483.98 72.80 55299.18 88888.00 2007-11-21 15:21:10.250 325 12483.98 72.78 55299.15 88888.00 2007-11-21 15:21:10.375 325 12484.00 72.75 55299.15 88888.00 2007-11-21 15:21:10.500 325 12483.95 72.75 55299.15 88888.00 2007-11-21 15:21:10.625 325 12483.90 72.72 55299.12 88888.00 2007-11-21 15:21:10.750 325 12483.98 72.70 55299.12 88888.00 2007-11-21 15:21:10.875 325 12484.08 72.72 55299.12 88888.00 2007-11-21 15:21:11.000 325 12484.10 72.75 55299.12 88888.00 2007-11-21 15:21:11.125 325 12484.12 72.72 55299.15 88888.00 2007-11-21 15:21:11.250 325 12484.10 72.67 55299.12 88888.00 2007-11-21 15:21:11.375 325 12484.02 72.65 55299.10 88888.00 2007-11-21 15:21:11.500 325 12484.00 72.62 55299.10 88888.00 2007-11-21 15:21:11.625 325 12484.05 72.70 55299.12 88888.00 2007-11-21 15:21:11.750 325 12484.12 72.70 55299.15 88888.00 2007-11-21 15:21:11.875 325 12484.15 72.67 55299.12 88888.00 2007-11-21 15:21:12.000 325 12484.15 72.67 55299.10 88888.00 2007-11-21 15:21:12.125 325 12484.10 72.65 55299.07 88888.00 2007-11-21 15:21:12.250 325 12484.05 72.62 55299.05 88888.00 2007-11-21 15:21:12.375 325 12484.10 72.62 55299.05 88888.00 2007-11-21 15:21:12.500 325 12484.20 72.62 55299.07 88888.00 2007-11-21 15:21:12.625 325 12484.23 72.55 55299.05 88888.00 2007-11-21 15:21:12.750 325 12484.17 72.60 55299.05 88888.00 2007-11-21 15:21:12.875 325 12484.23 72.62 55299.07 88888.00 2007-11-21 15:21:13.000 325 12484.25 72.55 55299.05 88888.00 2007-11-21 15:21:13.125 325 12484.27 72.53 55299.07 88888.00 2007-11-21 15:21:13.250 325 12484.25 72.58 55299.07 88888.00 2007-11-21 15:21:13.375 325 12484.30 72.60 55299.03 88888.00 2007-11-21 15:21:13.500 325 12484.27 72.60 55299.03 88888.00 2007-11-21 15:21:13.625 325 12484.33 72.53 55299.00 88888.00 2007-11-21 15:21:13.750 325 12484.25 72.45 55298.97 88888.00 2007-11-21 15:21:13.875 325 12484.30 72.50 55298.97 88888.00 2007-11-21 15:21:14.000 325 12484.33 72.55 55298.97 88888.00 2007-11-21 15:21:14.125 325 12484.30 72.47 55298.97 88888.00 2007-11-21 15:21:14.250 325 12484.35 72.50 55298.97 88888.00 2007-11-21 15:21:14.375 325 12484.40 72.50 55298.97 88888.00 2007-11-21 15:21:14.500 325 12484.38 72.47 55298.95 88888.00 2007-11-21 15:21:14.625 325 12484.40 72.47 55298.90 88888.00 2007-11-21 15:21:14.750 325 12484.45 72.45 55298.90 88888.00 2007-11-21 15:21:14.875 325 12484.30 72.40 55298.85 88888.00 2007-11-21 15:21:15.000 325 12484.35 72.42 55298.82 88888.00 2007-11-21 15:21:15.125 325 12484.40 72.53 55298.85 88888.00 2007-11-21 15:21:15.250 325 12484.45 72.55 55298.93 88888.00 2007-11-21 15:21:15.375 325 12484.50 72.47 55298.88 88888.00 2007-11-21 15:21:15.500 325 12484.50 72.40 55298.85 88888.00 2007-11-21 15:21:15.625 325 12484.60 72.42 55298.88 88888.00 2007-11-21 15:21:15.750 325 12484.60 72.50 55298.82 88888.00 2007-11-21 15:21:15.875 325 12484.67 72.50 55298.85 88888.00 2007-11-21 15:21:16.000 325 12484.70 72.47 55298.80 88888.00 2007-11-21 15:21:16.125 325 12484.65 72.42 55298.78 88888.00 2007-11-21 15:21:16.250 325 12484.65 72.42 55298.78 88888.00 2007-11-21 15:21:16.375 325 12484.70 72.42 55298.75 88888.00 2007-11-21 15:21:16.500 325 12484.75 72.45 55298.80 88888.00 2007-11-21 15:21:16.625 325 12484.83 72.53 55298.80 88888.00 2007-11-21 15:21:16.750 325 12484.80 72.40 55298.72 88888.00 2007-11-21 15:21:16.875 325 12484.83 72.33 55298.68 88888.00 2007-11-21 15:21:17.000 325 12484.88 72.40 55298.68 88888.00 2007-11-21 15:21:17.125 325 12484.90 72.38 55298.65 88888.00 2007-11-21 15:21:17.250 325 12484.92 72.40 55298.65 88888.00 2007-11-21 15:21:17.375 325 12485.00 72.42 55298.68 88888.00 2007-11-21 15:21:17.500 325 12485.10 72.45 55298.65 88888.00 2007-11-21 15:21:17.625 325 12485.12 72.40 55298.65 88888.00 2007-11-21 15:21:17.750 325 12485.17 72.42 55298.62 88888.00 2007-11-21 15:21:17.875 325 12485.17 72.40 55298.60 88888.00 2007-11-21 15:21:18.000 325 12485.23 72.38 55298.60 88888.00 2007-11-21 15:21:18.125 325 12485.30 72.42 55298.62 88888.00 2007-11-21 15:21:18.250 325 12485.27 72.38 55298.60 88888.00 2007-11-21 15:21:18.375 325 12485.27 72.38 55298.55 88888.00 2007-11-21 15:21:18.500 325 12485.35 72.45 55298.60 88888.00 2007-11-21 15:21:18.625 325 12485.48 72.45 55298.57 88888.00 2007-11-21 15:21:18.750 325 12485.50 72.45 55298.57 88888.00 2007-11-21 15:21:18.875 325 12485.52 72.45 55298.60 88888.00 2007-11-21 15:21:19.000 325 12485.55 72.40 55298.55 88888.00 2007-11-21 15:21:19.125 325 12485.55 72.35 55298.50 88888.00 2007-11-21 15:21:19.250 325 12485.48 72.33 55298.53 88888.00 2007-11-21 15:21:19.375 325 12485.55 72.38 55298.53 88888.00 2007-11-21 15:21:19.500 325 12485.60 72.40 55298.50 88888.00 2007-11-21 15:21:19.625 325 12485.60 72.42 55298.47 88888.00 2007-11-21 15:21:19.750 325 12485.65 72.45 55298.47 88888.00 2007-11-21 15:21:19.875 325 12485.65 72.42 55298.47 88888.00 2007-11-21 15:21:20.000 325 12485.73 72.40 55298.43 88888.00 2007-11-21 15:21:20.125 325 12485.77 72.28 55298.40 88888.00 2007-11-21 15:21:20.250 325 12485.83 72.30 55298.40 88888.00 2007-11-21 15:21:20.375 325 12485.90 72.40 55298.40 88888.00 2007-11-21 15:21:20.500 325 12485.92 72.42 55298.38 88888.00 2007-11-21 15:21:20.625 325 12485.98 72.45 55298.35 88888.00 2007-11-21 15:21:20.750 325 12485.98 72.42 55298.30 88888.00 2007-11-21 15:21:20.875 325 12486.02 72.40 55298.32 88888.00 2007-11-21 15:21:21.000 325 12486.10 72.33 55298.32 88888.00 2007-11-21 15:21:21.125 325 12486.05 72.28 55298.30 88888.00 2007-11-21 15:21:21.250 325 12486.12 72.35 55298.32 88888.00 2007-11-21 15:21:21.375 325 12486.20 72.40 55298.32 88888.00 2007-11-21 15:21:21.500 325 12486.23 72.40 55298.32 88888.00 2007-11-21 15:21:21.625 325 12486.25 72.30 55298.30 88888.00 2007-11-21 15:21:21.750 325 12486.27 72.30 55298.28 88888.00 2007-11-21 15:21:21.875 325 12486.27 72.35 55298.28 88888.00 2007-11-21 15:21:22.000 325 12486.27 72.35 55298.28 88888.00 2007-11-21 15:21:22.125 325 12486.35 72.35 55298.30 88888.00 2007-11-21 15:21:22.250 325 12486.35 72.30 55298.25 88888.00 2007-11-21 15:21:22.375 325 12486.40 72.33 55298.25 88888.00 2007-11-21 15:21:22.500 325 12486.48 72.33 55298.22 88888.00 2007-11-21 15:21:22.625 325 12486.52 72.33 55298.20 88888.00 2007-11-21 15:21:22.750 325 12486.52 72.25 55298.22 88888.00 2007-11-21 15:21:22.875 325 12486.50 72.22 55298.20 88888.00 2007-11-21 15:21:23.000 325 12486.55 72.28 55298.22 88888.00 2007-11-21 15:21:23.125 325 12486.60 72.30 55298.22 88888.00 2007-11-21 15:21:23.250 325 12486.60 72.22 55298.20 88888.00 2007-11-21 15:21:23.375 325 12486.58 72.20 55298.12 88888.00 2007-11-21 15:21:23.500 325 12486.55 72.12 55298.10 88888.00 2007-11-21 15:21:23.625 325 12486.60 72.10 55298.07 88888.00 2007-11-21 15:21:23.750 325 12486.75 72.22 55298.10 88888.00 2007-11-21 15:21:23.875 325 12486.83 72.25 55298.12 88888.00 2007-11-21 15:21:24.000 325 12486.90 72.20 55298.12 88888.00 2007-11-21 15:21:24.125 325 12486.95 72.20 55298.15 88888.00 2007-11-21 15:21:24.250 325 12486.95 72.20 55298.15 88888.00 2007-11-21 15:21:24.375 325 12486.90 72.22 55298.12 88888.00 2007-11-21 15:21:24.500 325 12486.92 72.22 55298.15 88888.00 2007-11-21 15:21:24.625 325 12487.02 72.22 55298.15 88888.00 2007-11-21 15:21:24.750 325 12487.05 72.17 55298.12 88888.00 2007-11-21 15:21:24.875 325 12487.02 72.15 55298.12 88888.00 2007-11-21 15:21:25.000 325 12487.00 72.15 55298.12 88888.00 2007-11-21 15:21:25.125 325 12487.05 72.17 55298.10 88888.00 2007-11-21 15:21:25.250 325 12487.08 72.08 55298.05 88888.00 2007-11-21 15:21:25.375 325 12487.12 72.12 55298.05 88888.00 2007-11-21 15:21:25.500 325 12487.17 72.15 55298.10 88888.00 2007-11-21 15:21:25.625 325 12487.15 72.15 55298.10 88888.00 2007-11-21 15:21:25.750 325 12487.17 72.08 55298.05 88888.00 2007-11-21 15:21:25.875 325 12487.12 72.00 55298.05 88888.00 2007-11-21 15:21:26.000 325 12487.12 72.05 55298.05 88888.00 2007-11-21 15:21:26.125 325 12487.20 72.10 55298.05 88888.00 2007-11-21 15:21:26.250 325 12487.23 72.00 55298.03 88888.00 2007-11-21 15:21:26.375 325 12487.27 71.97 55298.00 88888.00 2007-11-21 15:21:26.500 325 12487.27 72.00 55298.03 88888.00 2007-11-21 15:21:26.625 325 12487.30 72.08 55298.07 88888.00 2007-11-21 15:21:26.750 325 12487.35 72.05 55298.03 88888.00 2007-11-21 15:21:26.875 325 12487.38 72.00 55298.00 88888.00 2007-11-21 15:21:27.000 325 12487.40 71.95 55298.00 88888.00 2007-11-21 15:21:27.125 325 12487.38 71.92 55298.03 88888.00 2007-11-21 15:21:27.250 325 12487.42 71.97 55298.05 88888.00 2007-11-21 15:21:27.375 325 12487.48 71.95 55298.00 88888.00 2007-11-21 15:21:27.500 325 12487.48 71.90 55298.00 88888.00 2007-11-21 15:21:27.625 325 12487.42 71.85 55297.97 88888.00 2007-11-21 15:21:27.750 325 12487.52 71.88 55298.00 88888.00 2007-11-21 15:21:27.875 325 12487.58 71.85 55298.00 88888.00 2007-11-21 15:21:28.000 325 12487.52 71.83 55297.95 88888.00 2007-11-21 15:21:28.125 325 12487.50 71.83 55298.00 88888.00 2007-11-21 15:21:28.250 325 12487.55 71.80 55298.00 88888.00 2007-11-21 15:21:28.375 325 12487.55 71.80 55298.00 88888.00 2007-11-21 15:21:28.500 325 12487.55 71.75 55297.97 88888.00 2007-11-21 15:21:28.625 325 12487.50 71.75 55297.97 88888.00 2007-11-21 15:21:28.750 325 12487.48 71.72 55298.00 88888.00 2007-11-21 15:21:28.875 325 12487.50 71.67 55297.97 88888.00 2007-11-21 15:21:29.000 325 12487.62 71.75 55297.97 88888.00 2007-11-21 15:21:29.125 325 12487.70 71.78 55298.00 88888.00 2007-11-21 15:21:29.250 325 12487.55 71.72 55297.97 88888.00 2007-11-21 15:21:29.375 325 12487.48 71.62 55297.97 88888.00 2007-11-21 15:21:29.500 325 12487.48 71.65 55298.00 88888.00 2007-11-21 15:21:29.625 325 12487.55 71.65 55298.03 88888.00 2007-11-21 15:21:29.750 325 12487.62 71.60 55298.00 88888.00 2007-11-21 15:21:29.875 325 12487.65 71.55 55297.97 88888.00 2007-11-21 15:21:30.000 325 12487.65 71.53 55298.00 88888.00 2007-11-21 15:21:30.125 325 12487.62 71.62 55298.03 88888.00 2007-11-21 15:21:30.250 325 12487.65 71.60 55298.05 88888.00 2007-11-21 15:21:30.375 325 12487.65 71.62 55298.05 88888.00 2007-11-21 15:21:30.500 325 12487.65 71.55 55298.05 88888.00 2007-11-21 15:21:30.625 325 12487.67 71.58 55298.05 88888.00 2007-11-21 15:21:30.750 325 12487.70 71.58 55298.03 88888.00 2007-11-21 15:21:30.875 325 12487.62 71.50 55298.00 88888.00 2007-11-21 15:21:31.000 325 12487.60 71.42 55298.03 88888.00 2007-11-21 15:21:31.125 325 12487.62 71.50 55298.05 88888.00 2007-11-21 15:21:31.250 325 12487.62 71.42 55298.05 88888.00 2007-11-21 15:21:31.375 325 12487.65 71.40 55298.05 88888.00 2007-11-21 15:21:31.500 325 12487.65 71.40 55298.07 88888.00 2007-11-21 15:21:31.625 325 12487.58 71.35 55298.10 88888.00 2007-11-21 15:21:31.750 325 12487.62 71.35 55298.10 88888.00 2007-11-21 15:21:31.875 325 12487.67 71.35 55298.10 88888.00 2007-11-21 15:21:32.000 325 12487.67 71.38 55298.10 88888.00 2007-11-21 15:21:32.125 325 12487.77 71.42 55298.15 88888.00 2007-11-21 15:21:32.250 325 12487.67 71.40 55298.12 88888.00 2007-11-21 15:21:32.375 325 12487.62 71.38 55298.12 88888.00 2007-11-21 15:21:32.500 325 12487.62 71.38 55298.15 88888.00 2007-11-21 15:21:32.625 325 12487.55 71.35 55298.12 88888.00 2007-11-21 15:21:32.750 325 12487.45 71.25 55298.10 88888.00 2007-11-21 15:21:32.875 325 12487.45 71.28 55298.10 88888.00 2007-11-21 15:21:33.000 325 12487.50 71.25 55298.12 88888.00 2007-11-21 15:21:33.125 325 12487.45 71.20 55298.18 88888.00 2007-11-21 15:21:33.250 325 12487.48 71.20 55298.18 88888.00 2007-11-21 15:21:33.375 325 12487.52 71.20 55298.18 88888.00 2007-11-21 15:21:33.500 325 12487.52 71.17 55298.18 88888.00 2007-11-21 15:21:33.625 325 12487.48 71.12 55298.18 88888.00 2007-11-21 15:21:33.750 325 12487.38 71.08 55298.15 88888.00 2007-11-21 15:21:33.875 325 12487.27 71.12 55298.18 88888.00 2007-11-21 15:21:34.000 325 12487.30 71.10 55298.15 88888.00 2007-11-21 15:21:34.125 325 12487.35 71.12 55298.18 88888.00 2007-11-21 15:21:34.250 325 12487.35 71.08 55298.22 88888.00 2007-11-21 15:21:34.375 325 12487.27 71.03 55298.18 88888.00 2007-11-21 15:21:34.500 325 12487.27 71.00 55298.20 88888.00 2007-11-21 15:21:34.625 325 12487.30 71.05 55298.25 88888.00 2007-11-21 15:21:34.750 325 12487.30 71.12 55298.25 88888.00 2007-11-21 15:21:34.875 325 12487.30 71.08 55298.28 88888.00 2007-11-21 15:21:35.000 325 12487.30 70.97 55298.22 88888.00 2007-11-21 15:21:35.125 325 12487.25 70.95 55298.20 88888.00 2007-11-21 15:21:35.250 325 12487.23 71.00 55298.25 88888.00 2007-11-21 15:21:35.375 325 12487.25 71.08 55298.28 88888.00 2007-11-21 15:21:35.500 325 12487.20 71.00 55298.28 88888.00 2007-11-21 15:21:35.625 325 12487.12 70.95 55298.25 88888.00 2007-11-21 15:21:35.750 325 12487.17 70.95 55298.28 88888.00 2007-11-21 15:21:35.875 325 12487.15 70.90 55298.30 88888.00 2007-11-21 15:21:36.000 325 12487.08 70.85 55298.30 88888.00 2007-11-21 15:21:36.125 325 12487.12 70.95 55298.35 88888.00 2007-11-21 15:21:36.250 325 12487.10 70.88 55298.35 88888.00 2007-11-21 15:21:36.375 325 12487.05 70.88 55298.35 88888.00 2007-11-21 15:21:36.500 325 12486.98 70.88 55298.35 88888.00 2007-11-21 15:21:36.625 325 12486.95 70.88 55298.35 88888.00 2007-11-21 15:21:36.750 325 12486.95 70.85 55298.35 88888.00 2007-11-21 15:21:36.875 325 12486.92 70.85 55298.38 88888.00 2007-11-21 15:21:37.000 325 12486.88 70.80 55298.38 88888.00 2007-11-21 15:21:37.125 325 12486.85 70.85 55298.43 88888.00 2007-11-21 15:21:37.250 325 12486.90 70.90 55298.40 88888.00 2007-11-21 15:21:37.375 325 12486.92 70.90 55298.40 88888.00 2007-11-21 15:21:37.500 325 12486.92 70.85 55298.43 88888.00 2007-11-21 15:21:37.625 325 12486.80 70.80 55298.40 88888.00 2007-11-21 15:21:37.750 325 12486.77 70.83 55298.43 88888.00 2007-11-21 15:21:37.875 325 12486.83 70.88 55298.43 88888.00 2007-11-21 15:21:38.000 325 12486.85 70.90 55298.43 88888.00 2007-11-21 15:21:38.125 325 12486.75 70.88 55298.45 88888.00 2007-11-21 15:21:38.250 325 12486.75 70.85 55298.50 88888.00 2007-11-21 15:21:38.375 325 12486.73 70.85 55298.50 88888.00 2007-11-21 15:21:38.500 325 12486.70 70.83 55298.50 88888.00 2007-11-21 15:21:38.625 325 12486.65 70.83 55298.50 88888.00 2007-11-21 15:21:38.750 325 12486.67 70.83 55298.50 88888.00 2007-11-21 15:21:38.875 325 12486.65 70.83 55298.55 88888.00 2007-11-21 15:21:39.000 325 12486.67 70.83 55298.55 88888.00 2007-11-21 15:21:39.125 325 12486.60 70.78 55298.53 88888.00 2007-11-21 15:21:39.250 325 12486.58 70.78 55298.53 88888.00 2007-11-21 15:21:39.375 325 12486.58 70.78 55298.55 88888.00 2007-11-21 15:21:39.500 325 12486.55 70.80 55298.60 88888.00 2007-11-21 15:21:39.625 325 12486.58 70.78 55298.62 88888.00 2007-11-21 15:21:39.750 325 12486.58 70.83 55298.57 88888.00 2007-11-21 15:21:39.875 325 12486.50 70.75 55298.57 88888.00 2007-11-21 15:21:40.000 325 12486.45 70.70 55298.53 88888.00 2007-11-21 15:21:40.125 325 12486.45 70.78 55298.55 88888.00 2007-11-21 15:21:40.250 325 12486.40 70.75 55298.60 88888.00 2007-11-21 15:21:40.375 325 12486.38 70.78 55298.60 88888.00 2007-11-21 15:21:40.500 325 12486.35 70.83 55298.68 88888.00 2007-11-21 15:21:40.625 325 12486.35 70.85 55298.68 88888.00 2007-11-21 15:21:40.750 325 12486.27 70.83 55298.65 88888.00 2007-11-21 15:21:40.875 325 12486.17 70.75 55298.65 88888.00 2007-11-21 15:21:41.000 325 12486.15 70.72 55298.68 88888.00 2007-11-21 15:21:41.125 325 12486.23 70.83 55298.68 88888.00 2007-11-21 15:21:41.250 325 12486.20 70.85 55298.70 88888.00 2007-11-21 15:21:41.375 325 12486.17 70.83 55298.72 88888.00 2007-11-21 15:21:41.500 325 12486.15 70.85 55298.75 88888.00 2007-11-21 15:21:41.625 325 12486.08 70.85 55298.70 88888.00 2007-11-21 15:21:41.750 325 12486.08 70.85 55298.72 88888.00 2007-11-21 15:21:41.875 325 12486.10 70.90 55298.75 88888.00 2007-11-21 15:21:42.000 325 12486.02 70.85 55298.72 88888.00 2007-11-21 15:21:42.125 325 12485.92 70.78 55298.75 88888.00 2007-11-21 15:21:42.250 325 12485.90 70.75 55298.78 88888.00 2007-11-21 15:21:42.375 325 12485.98 70.85 55298.82 88888.00 2007-11-21 15:21:42.500 325 12485.95 70.83 55298.82 88888.00 2007-11-21 15:21:42.625 325 12485.92 70.85 55298.80 88888.00 2007-11-21 15:21:42.750 325 12485.88 70.90 55298.80 88888.00 2007-11-21 15:21:42.875 325 12485.85 70.90 55298.82 88888.00 2007-11-21 15:21:43.000 325 12485.77 70.90 55298.82 88888.00 2007-11-21 15:21:43.125 325 12485.77 70.88 55298.80 88888.00 2007-11-21 15:21:43.250 325 12485.70 70.88 55298.80 88888.00 2007-11-21 15:21:43.375 325 12485.65 70.88 55298.80 88888.00 2007-11-21 15:21:43.500 325 12485.67 70.95 55298.82 88888.00 2007-11-21 15:21:43.625 325 12485.65 70.97 55298.85 88888.00 2007-11-21 15:21:43.750 325 12485.58 70.92 55298.82 88888.00 2007-11-21 15:21:43.875 325 12485.60 70.88 55298.82 88888.00 2007-11-21 15:21:44.000 325 12485.60 70.95 55298.85 88888.00 2007-11-21 15:21:44.125 325 12485.55 71.00 55298.85 88888.00 2007-11-21 15:21:44.250 325 12485.48 71.00 55298.90 88888.00 2007-11-21 15:21:44.375 325 12485.50 71.05 55298.88 88888.00 2007-11-21 15:21:44.500 325 12485.45 71.03 55298.85 88888.00 2007-11-21 15:21:44.625 325 12485.50 70.97 55298.88 88888.00 2007-11-21 15:21:44.750 325 12485.48 71.03 55298.90 88888.00 2007-11-21 15:21:44.875 325 12485.42 71.05 55298.90 88888.00 2007-11-21 15:21:45.000 325 12485.38 71.05 55298.88 88888.00 2007-11-21 15:21:45.125 325 12485.38 71.08 55298.90 88888.00 2007-11-21 15:21:45.250 325 12485.40 71.15 55298.95 88888.00 2007-11-21 15:21:45.375 325 12485.42 71.15 55298.95 88888.00 2007-11-21 15:21:45.500 325 12485.35 71.08 55298.90 88888.00 2007-11-21 15:21:45.625 325 12485.33 71.10 55298.93 88888.00 2007-11-21 15:21:45.750 325 12485.33 71.15 55298.93 88888.00 2007-11-21 15:21:45.875 325 12485.33 71.15 55298.93 88888.00 2007-11-21 15:21:46.000 325 12485.33 71.15 55298.95 88888.00 2007-11-21 15:21:46.125 325 12485.33 71.20 55298.97 88888.00 2007-11-21 15:21:46.250 325 12485.23 71.15 55298.97 88888.00 2007-11-21 15:21:46.375 325 12485.17 71.17 55298.95 88888.00 2007-11-21 15:21:46.500 325 12485.15 71.17 55298.93 88888.00 2007-11-21 15:21:46.625 325 12485.17 71.20 55298.95 88888.00 2007-11-21 15:21:46.750 325 12485.10 71.20 55298.95 88888.00 2007-11-21 15:21:46.875 325 12485.15 71.28 55298.95 88888.00 2007-11-21 15:21:47.000 325 12485.17 71.33 55298.95 88888.00 2007-11-21 15:21:47.125 325 12485.12 71.33 55298.97 88888.00 2007-11-21 15:21:47.250 325 12484.95 71.38 55299.03 88888.00 2007-11-21 15:21:47.375 325 12484.92 71.38 55299.03 88888.00 2007-11-21 15:21:47.500 325 12484.98 71.42 55298.97 88888.00 2007-11-21 15:21:47.625 325 12484.92 71.42 55298.97 88888.00 2007-11-21 15:21:47.750 325 12484.77 71.42 55298.97 88888.00 2007-11-21 15:21:47.875 325 12484.80 71.45 55299.00 88888.00 2007-11-21 15:21:48.000 325 12484.83 71.50 55298.97 88888.00 2007-11-21 15:21:48.125 325 12484.77 71.50 55298.97 88888.00 2007-11-21 15:21:48.250 325 12484.75 71.55 55299.03 88888.00 2007-11-21 15:21:48.375 325 12484.75 71.55 55299.05 88888.00 2007-11-21 15:21:48.500 325 12484.80 71.55 55299.05 88888.00 2007-11-21 15:21:48.625 325 12484.77 71.55 55299.03 88888.00 2007-11-21 15:21:48.750 325 12484.70 71.58 55299.03 88888.00 2007-11-21 15:21:48.875 325 12484.67 71.58 55299.05 88888.00 2007-11-21 15:21:49.000 325 12484.62 71.62 55299.00 88888.00 2007-11-21 15:21:49.125 325 12484.65 71.65 55298.97 88888.00 2007-11-21 15:21:49.250 325 12484.65 71.70 55299.00 88888.00 2007-11-21 15:21:49.375 325 12484.70 71.67 55299.03 88888.00 2007-11-21 15:21:49.500 325 12484.65 71.60 55299.03 88888.00 2007-11-21 15:21:49.625 325 12484.70 71.67 55299.03 88888.00 2007-11-21 15:21:49.750 325 12484.67 71.70 55299.00 88888.00 2007-11-21 15:21:49.875 325 12484.65 71.67 55299.00 88888.00 2007-11-21 15:21:50.000 325 12484.67 71.70 55298.97 88888.00 2007-11-21 15:21:50.125 325 12484.75 71.80 55299.03 88888.00 2007-11-21 15:21:50.250 325 12484.73 71.85 55299.00 88888.00 2007-11-21 15:21:50.375 325 12484.67 71.88 55299.03 88888.00 2007-11-21 15:21:50.500 325 12484.70 71.90 55299.00 88888.00 2007-11-21 15:21:50.625 325 12484.65 71.85 55299.03 88888.00 2007-11-21 15:21:50.750 325 12484.65 71.85 55299.05 88888.00 2007-11-21 15:21:50.875 325 12484.65 71.95 55299.07 88888.00 2007-11-21 15:21:51.000 325 12484.67 71.97 55299.03 88888.00 2007-11-21 15:21:51.125 325 12484.70 72.00 55299.07 88888.00 2007-11-21 15:21:51.250 325 12484.67 72.05 55299.10 88888.00 2007-11-21 15:21:51.375 325 12484.60 72.05 55299.05 88888.00 2007-11-21 15:21:51.500 325 12484.55 71.97 55299.00 88888.00 2007-11-21 15:21:51.625 325 12484.58 71.95 55298.97 88888.00 2007-11-21 15:21:51.750 325 12484.60 72.03 55298.97 88888.00 2007-11-21 15:21:51.875 325 12484.52 72.08 55298.97 88888.00 2007-11-21 15:21:52.000 325 12484.52 72.15 55299.03 88888.00 2007-11-21 15:21:52.125 325 12484.55 72.17 55299.03 88888.00 2007-11-21 15:21:52.250 325 12484.55 72.17 55299.03 88888.00 2007-11-21 15:21:52.375 325 12484.55 72.17 55299.00 88888.00 2007-11-21 15:21:52.500 325 12484.60 72.22 55299.00 88888.00 2007-11-21 15:21:52.625 325 12484.60 72.28 55298.97 88888.00 2007-11-21 15:21:52.750 325 12484.62 72.38 55299.00 88888.00 2007-11-21 15:21:52.875 325 12484.70 72.35 55298.97 88888.00 2007-11-21 15:21:53.000 325 12484.77 72.40 55298.97 88888.00 2007-11-21 15:21:53.125 325 12484.67 72.45 55298.97 88888.00 2007-11-21 15:21:53.250 325 12484.55 72.45 55298.95 88888.00 2007-11-21 15:21:53.375 325 12484.62 72.45 55298.95 88888.00 2007-11-21 15:21:53.500 325 12484.67 72.47 55298.95 88888.00 2007-11-21 15:21:53.625 325 12484.65 72.53 55298.93 88888.00 2007-11-21 15:21:53.750 325 12484.65 72.58 55298.93 88888.00 2007-11-21 15:21:53.875 325 12484.73 72.60 55298.90 88888.00 2007-11-21 15:21:54.000 325 12484.77 72.67 55298.88 88888.00 2007-11-21 15:21:54.125 325 12484.80 72.72 55298.95 88888.00 2007-11-21 15:21:54.250 325 12484.77 72.78 55298.93 88888.00 2007-11-21 15:21:54.375 325 12484.77 72.75 55298.90 88888.00 2007-11-21 15:21:54.500 325 12484.73 72.75 55298.88 88888.00 2007-11-21 15:21:54.625 325 12484.77 72.75 55298.90 88888.00 2007-11-21 15:21:54.750 325 12484.88 72.83 55298.93 88888.00 2007-11-21 15:21:54.875 325 12484.90 72.83 55298.88 88888.00 2007-11-21 15:21:55.000 325 12484.90 72.83 55298.82 88888.00 2007-11-21 15:21:55.125 325 12484.88 72.90 55298.82 88888.00 2007-11-21 15:21:55.250 325 12484.85 72.90 55298.82 88888.00 2007-11-21 15:21:55.375 325 12484.85 72.90 55298.85 88888.00 2007-11-21 15:21:55.500 325 12484.92 72.97 55298.82 88888.00 2007-11-21 15:21:55.625 325 12484.95 73.03 55298.82 88888.00 2007-11-21 15:21:55.750 325 12485.00 73.08 55298.82 88888.00 2007-11-21 15:21:55.875 325 12484.98 73.08 55298.78 88888.00 2007-11-21 15:21:56.000 325 12484.98 73.08 55298.75 88888.00 2007-11-21 15:21:56.125 325 12484.98 73.08 55298.75 88888.00 2007-11-21 15:21:56.250 325 12485.00 73.12 55298.78 88888.00 2007-11-21 15:21:56.375 325 12485.05 73.15 55298.78 88888.00 2007-11-21 15:21:56.500 325 12485.08 73.17 55298.72 88888.00 2007-11-21 15:21:56.625 325 12485.10 73.22 55298.72 88888.00 2007-11-21 15:21:56.750 325 12485.20 73.22 55298.72 88888.00 2007-11-21 15:21:56.875 325 12485.27 73.28 55298.70 88888.00 2007-11-21 15:21:57.000 325 12485.23 73.33 55298.68 88888.00 2007-11-21 15:21:57.125 325 12485.12 73.25 55298.68 88888.00 2007-11-21 15:21:57.250 325 12485.12 73.28 55298.65 88888.00 2007-11-21 15:21:57.375 325 12485.17 73.38 55298.65 88888.00 2007-11-21 15:21:57.500 325 12485.25 73.38 55298.60 88888.00 2007-11-21 15:21:57.625 325 12485.27 73.42 55298.62 88888.00 2007-11-21 15:21:57.750 325 12485.23 73.47 55298.60 88888.00 2007-11-21 15:21:57.875 325 12485.20 73.45 55298.57 88888.00 2007-11-21 15:21:58.000 325 12485.30 73.47 55298.60 88888.00 2007-11-21 15:21:58.125 325 12485.38 73.50 55298.57 88888.00 2007-11-21 15:21:58.250 325 12485.40 73.55 55298.62 88888.00 2007-11-21 15:21:58.375 325 12485.45 73.60 55298.57 88888.00 2007-11-21 15:21:58.500 325 12485.42 73.60 55298.57 88888.00 2007-11-21 15:21:58.625 325 12485.48 73.62 55298.55 88888.00 2007-11-21 15:21:58.750 325 12485.50 73.62 55298.55 88888.00 2007-11-21 15:21:58.875 325 12485.58 73.62 55298.50 88888.00 2007-11-21 15:21:59.000 325 12485.60 73.65 55298.50 88888.00 2007-11-21 15:21:59.125 325 12485.62 73.72 55298.57 88888.00 2007-11-21 15:21:59.250 325 12485.58 73.78 55298.55 88888.00 2007-11-21 15:21:59.375 325 12485.58 73.72 55298.53 88888.00 2007-11-21 15:21:59.500 325 12485.60 73.78 55298.53 88888.00 2007-11-21 15:21:59.625 325 12485.62 73.83 55298.53 88888.00 2007-11-21 15:21:59.750 325 12485.58 73.85 55298.53 88888.00 2007-11-21 15:21:59.875 325 12485.62 73.83 55298.50 88888.00 2007-11-21 15:22:00.000 325 12485.73 73.80 55298.47 88888.00 2007-11-21 15:22:00.125 325 12485.85 73.85 55298.50 88888.00 2007-11-21 15:22:00.250 325 12485.88 73.88 55298.53 88888.00 2007-11-21 15:22:00.375 325 12485.85 73.90 55298.47 88888.00 2007-11-21 15:22:00.500 325 12485.85 73.95 55298.47 88888.00 2007-11-21 15:22:00.625 325 12485.92 73.97 55298.47 88888.00 2007-11-21 15:22:00.750 325 12485.95 74.03 55298.45 88888.00 2007-11-21 15:22:00.875 325 12485.98 74.00 55298.45 88888.00 2007-11-21 15:22:01.000 325 12486.00 74.00 55298.45 88888.00 2007-11-21 15:22:01.125 325 12486.12 74.05 55298.45 88888.00 2007-11-21 15:22:01.250 325 12486.15 74.08 55298.45 88888.00 2007-11-21 15:22:01.375 325 12486.12 74.08 55298.43 88888.00 2007-11-21 15:22:01.500 325 12486.12 74.10 55298.43 88888.00 2007-11-21 15:22:01.625 325 12486.17 74.17 55298.43 88888.00 2007-11-21 15:22:01.750 325 12486.20 74.20 55298.40 88888.00 2007-11-21 15:22:01.875 325 12486.23 74.20 55298.40 88888.00 2007-11-21 15:22:02.000 325 12486.30 74.20 55298.40 88888.00 2007-11-21 15:22:02.125 325 12486.38 74.22 55298.40 88888.00 2007-11-21 15:22:02.250 325 12486.27 74.20 55298.40 88888.00 2007-11-21 15:22:02.375 325 12486.27 74.22 55298.38 88888.00 2007-11-21 15:22:02.500 325 12486.27 74.25 55298.38 88888.00 2007-11-21 15:22:02.625 325 12486.40 74.33 55298.38 88888.00 2007-11-21 15:22:02.750 325 12486.45 74.35 55298.35 88888.00 2007-11-21 15:22:02.875 325 12486.45 74.35 55298.35 88888.00 2007-11-21 15:22:03.000 325 12486.45 74.38 55298.32 88888.00 2007-11-21 15:22:03.125 325 12486.40 74.35 55298.32 88888.00 2007-11-21 15:22:03.250 325 12486.50 74.38 55298.38 88888.00 2007-11-21 15:22:03.375 325 12486.65 74.40 55298.38 88888.00 2007-11-21 15:22:03.500 325 12486.67 74.42 55298.35 88888.00 2007-11-21 15:22:03.625 325 12486.73 74.45 55298.32 88888.00 2007-11-21 15:22:03.750 325 12486.73 74.47 55298.35 88888.00 2007-11-21 15:22:03.875 325 12486.73 74.50 55298.35 88888.00 2007-11-21 15:22:04.000 325 12486.80 74.53 55298.38 88888.00 2007-11-21 15:22:04.125 325 12486.85 74.53 55298.32 88888.00 2007-11-21 15:22:04.250 325 12486.83 74.55 55298.30 88888.00 2007-11-21 15:22:04.375 325 12486.83 74.47 55298.25 88888.00 2007-11-21 15:22:04.500 325 12486.88 74.42 55298.28 88888.00 2007-11-21 15:22:04.625 325 12486.98 74.47 55298.28 88888.00 2007-11-21 15:22:04.750 325 12486.95 74.53 55298.28 88888.00 2007-11-21 15:22:04.875 325 12486.90 74.58 55298.30 88888.00 2007-11-21 15:22:05.000 325 12486.92 74.58 55298.25 88888.00 2007-11-21 15:22:05.125 325 12486.98 74.53 55298.25 88888.00 2007-11-21 15:22:05.250 325 12486.95 74.50 55298.25 88888.00 2007-11-21 15:22:05.375 325 12487.02 74.58 55298.28 88888.00 2007-11-21 15:22:05.500 325 12487.15 74.67 55298.28 88888.00 2007-11-21 15:22:05.625 325 12487.15 74.70 55298.25 88888.00 2007-11-21 15:22:05.750 325 12487.10 74.62 55298.22 88888.00 2007-11-21 15:22:05.875 325 12487.08 74.60 55298.22 88888.00 2007-11-21 15:22:06.000 325 12487.15 74.62 55298.20 88888.00 2007-11-21 15:22:06.125 325 12487.17 74.60 55298.18 88888.00 2007-11-21 15:22:06.250 325 12487.17 74.62 55298.18 88888.00 2007-11-21 15:22:06.375 325 12487.25 74.67 55298.20 88888.00 2007-11-21 15:22:06.500 325 12487.27 74.67 55298.20 88888.00 2007-11-21 15:22:06.625 325 12487.33 74.65 55298.20 88888.00 2007-11-21 15:22:06.750 325 12487.27 74.62 55298.20 88888.00 2007-11-21 15:22:06.875 325 12487.25 74.67 55298.18 88888.00 2007-11-21 15:22:07.000 325 12487.30 74.67 55298.15 88888.00 2007-11-21 15:22:07.125 325 12487.33 74.67 55298.18 88888.00 2007-11-21 15:22:07.250 325 12487.35 74.70 55298.20 88888.00 2007-11-21 15:22:07.375 325 12487.42 74.80 55298.25 88888.00 2007-11-21 15:22:07.500 325 12487.42 74.75 55298.20 88888.00 2007-11-21 15:22:07.625 325 12487.38 74.67 55298.18 88888.00 2007-11-21 15:22:07.750 325 12487.40 74.67 55298.20 88888.00 2007-11-21 15:22:07.875 325 12487.40 74.67 55298.18 88888.00 2007-11-21 15:22:08.000 325 12487.42 74.67 55298.20 88888.00 2007-11-21 15:22:08.125 325 12487.45 74.72 55298.22 88888.00 2007-11-21 15:22:08.250 325 12487.40 74.72 55298.18 88888.00 2007-11-21 15:22:08.375 325 12487.40 74.72 55298.18 88888.00 2007-11-21 15:22:08.500 325 12487.42 74.67 55298.18 88888.00 2007-11-21 15:22:08.625 325 12487.45 74.72 55298.20 88888.00 2007-11-21 15:22:08.750 325 12487.52 74.72 55298.22 88888.00 2007-11-21 15:22:08.875 325 12487.52 74.67 55298.20 88888.00 2007-11-21 15:22:09.000 325 12487.55 74.67 55298.18 88888.00 2007-11-21 15:22:09.125 325 12487.62 74.72 55298.20 88888.00 2007-11-21 15:22:09.250 325 12487.60 74.75 55298.20 88888.00 2007-11-21 15:22:09.375 325 12487.62 74.70 55298.20 88888.00 2007-11-21 15:22:09.500 325 12487.62 74.67 55298.18 88888.00 2007-11-21 15:22:09.625 325 12487.65 74.70 55298.20 88888.00 2007-11-21 15:22:09.750 325 12487.62 74.72 55298.22 88888.00 2007-11-21 15:22:09.875 325 12487.65 74.78 55298.22 88888.00 2007-11-21 15:22:10.000 325 12487.70 74.72 55298.20 88888.00 2007-11-21 15:22:10.125 325 12487.67 74.67 55298.18 88888.00 2007-11-21 15:22:10.250 325 12487.65 74.67 55298.18 88888.00 2007-11-21 15:22:10.375 325 12487.77 74.72 55298.22 88888.00 2007-11-21 15:22:10.500 325 12487.90 74.78 55298.22 88888.00 2007-11-21 15:22:10.625 325 12487.90 74.67 55298.20 88888.00 2007-11-21 15:22:10.750 325 12487.85 74.70 55298.18 88888.00 2007-11-21 15:22:10.875 325 12487.83 74.72 55298.18 88888.00 2007-11-21 15:22:11.000 325 12487.80 74.67 55298.18 88888.00 2007-11-21 15:22:11.125 325 12487.85 74.67 55298.22 88888.00 2007-11-21 15:22:11.250 325 12487.90 74.72 55298.25 88888.00 2007-11-21 15:22:11.375 325 12487.95 74.70 55298.20 88888.00 2007-11-21 15:22:11.500 325 12487.90 74.62 55298.22 88888.00 2007-11-21 15:22:11.625 325 12487.95 74.60 55298.25 88888.00 2007-11-21 15:22:11.750 325 12487.98 74.65 55298.22 88888.00 2007-11-21 15:22:11.875 325 12487.90 74.65 55298.25 88888.00 2007-11-21 15:22:12.000 325 12487.98 74.62 55298.25 88888.00 2007-11-21 15:22:12.125 325 12487.98 74.60 55298.25 88888.00 2007-11-21 15:22:12.250 325 12487.95 74.55 55298.22 88888.00 2007-11-21 15:22:12.375 325 12487.98 74.58 55298.18 88888.00 2007-11-21 15:22:12.500 325 12488.05 74.60 55298.25 88888.00 2007-11-21 15:22:12.625 325 12488.05 74.65 55298.28 88888.00 2007-11-21 15:22:12.750 325 12488.08 74.62 55298.30 88888.00 2007-11-21 15:22:12.875 325 12488.05 74.53 55298.25 88888.00 2007-11-21 15:22:13.000 325 12488.10 74.58 55298.30 88888.00 2007-11-21 15:22:13.125 325 12488.15 74.65 55298.32 88888.00 2007-11-21 15:22:13.250 325 12488.10 74.60 55298.28 88888.00 2007-11-21 15:22:13.375 325 12488.05 74.53 55298.25 88888.00 2007-11-21 15:22:13.500 325 12488.08 74.47 55298.28 88888.00 2007-11-21 15:22:13.625 325 12488.15 74.50 55298.30 88888.00 2007-11-21 15:22:13.750 325 12488.10 74.45 55298.30 88888.00 2007-11-21 15:22:13.875 325 12488.15 74.45 55298.32 88888.00 2007-11-21 15:22:14.000 325 12488.17 74.50 55298.35 88888.00 2007-11-21 15:22:14.125 325 12488.17 74.50 55298.35 88888.00 2007-11-21 15:22:14.250 325 12488.10 74.40 55298.32 88888.00 2007-11-21 15:22:14.375 325 12488.15 74.38 55298.32 88888.00 2007-11-21 15:22:14.500 325 12488.17 74.40 55298.38 88888.00 2007-11-21 15:22:14.625 325 12488.10 74.33 55298.35 88888.00 2007-11-21 15:22:14.750 325 12488.08 74.30 55298.35 88888.00 2007-11-21 15:22:14.875 325 12488.20 74.30 55298.38 88888.00 2007-11-21 15:22:15.000 325 12488.23 74.30 55298.38 88888.00 2007-11-21 15:22:15.125 325 12488.20 74.28 55298.35 88888.00 2007-11-21 15:22:15.250 325 12488.10 74.15 55298.32 88888.00 2007-11-21 15:22:15.375 325 12488.10 74.15 55298.35 88888.00 2007-11-21 15:22:15.500 325 12488.15 74.25 55298.40 88888.00 2007-11-21 15:22:15.625 325 12488.20 74.20 55298.40 88888.00 2007-11-21 15:22:15.750 325 12488.23 74.15 55298.45 88888.00 2007-11-21 15:22:15.875 325 12488.25 74.17 55298.45 88888.00 2007-11-21 15:22:16.000 325 12488.25 74.15 55298.45 88888.00 2007-11-21 15:22:16.125 325 12488.23 74.05 55298.43 88888.00 2007-11-21 15:22:16.250 325 12488.15 73.97 55298.40 88888.00 2007-11-21 15:22:16.375 325 12488.23 73.97 55298.40 88888.00 2007-11-21 15:22:16.500 325 12488.23 74.00 55298.45 88888.00 2007-11-21 15:22:16.625 325 12488.25 74.03 55298.47 88888.00 2007-11-21 15:22:16.750 325 12488.25 74.00 55298.47 88888.00 2007-11-21 15:22:16.875 325 12488.33 74.03 55298.47 88888.00 2007-11-21 15:22:17.000 325 12488.33 74.03 55298.50 88888.00 2007-11-21 15:22:17.125 325 12488.33 73.95 55298.50 88888.00 2007-11-21 15:22:17.250 325 12488.27 73.88 55298.50 88888.00 2007-11-21 15:22:17.375 325 12488.27 73.83 55298.45 88888.00 2007-11-21 15:22:17.500 325 12488.30 73.83 55298.50 88888.00 2007-11-21 15:22:17.625 325 12488.30 73.88 55298.55 88888.00 2007-11-21 15:22:17.750 325 12488.33 73.85 55298.55 88888.00 2007-11-21 15:22:17.875 325 12488.35 73.83 55298.53 88888.00 2007-11-21 15:22:18.000 325 12488.35 73.72 55298.55 88888.00 2007-11-21 15:22:18.125 325 12488.33 73.70 55298.57 88888.00 2007-11-21 15:22:18.250 325 12488.33 73.70 55298.60 88888.00 2007-11-21 15:22:18.375 325 12488.40 73.70 55298.57 88888.00 2007-11-21 15:22:18.500 325 12488.38 73.65 55298.57 88888.00 2007-11-21 15:22:18.625 325 12488.38 73.60 55298.65 88888.00 2007-11-21 15:22:18.750 325 12488.38 73.60 55298.65 88888.00 2007-11-21 15:22:18.875 325 12488.40 73.62 55298.62 88888.00 2007-11-21 15:22:19.000 325 12488.35 73.58 55298.62 88888.00 2007-11-21 15:22:19.125 325 12488.35 73.58 55298.70 88888.00 2007-11-21 15:22:19.250 325 12488.35 73.50 55298.70 88888.00 2007-11-21 15:22:19.375 325 12488.35 73.45 55298.68 88888.00 2007-11-21 15:22:19.500 325 12488.33 73.38 55298.70 88888.00 2007-11-21 15:22:19.625 325 12488.30 73.42 55298.72 88888.00 2007-11-21 15:22:19.750 325 12488.30 73.45 55298.75 88888.00 2007-11-21 15:22:19.875 325 12488.30 73.33 55298.78 88888.00 2007-11-21 15:22:20.000 325 12488.27 73.30 55298.78 88888.00 2007-11-21 15:22:20.125 325 12488.33 73.28 55298.82 88888.00 2007-11-21 15:22:20.250 325 12488.30 73.22 55298.85 88888.00 2007-11-21 15:22:20.375 325 12488.25 73.15 55298.80 88888.00 2007-11-21 15:22:20.500 325 12488.12 73.08 55298.80 88888.00 2007-11-21 15:22:20.625 325 12488.20 73.10 55298.85 88888.00 2007-11-21 15:22:20.750 325 12488.23 73.08 55298.85 88888.00 2007-11-21 15:22:20.875 325 12488.15 73.03 55298.82 88888.00 2007-11-21 15:22:21.000 325 12488.12 72.97 55298.85 88888.00 2007-11-21 15:22:21.125 325 12488.10 72.90 55298.85 88888.00 2007-11-21 15:22:21.250 325 12487.95 72.83 55298.85 88888.00 2007-11-21 15:22:21.375 325 12487.95 72.88 55298.88 88888.00 2007-11-21 15:22:21.500 325 12488.02 72.88 55298.95 88888.00 2007-11-21 15:22:21.625 325 12488.12 72.83 55298.97 88888.00 2007-11-21 15:22:21.750 325 12488.15 72.80 55299.00 88888.00 2007-11-21 15:22:21.875 325 12488.15 72.78 55299.00 88888.00 2007-11-21 15:22:22.000 325 12488.12 72.78 55299.00 88888.00 2007-11-21 15:22:22.125 325 12488.08 72.70 55299.03 88888.00 2007-11-21 15:22:22.250 325 12487.98 72.62 55299.05 88888.00 2007-11-21 15:22:22.375 325 12487.92 72.67 55299.05 88888.00 2007-11-21 15:22:22.500 325 12487.88 72.60 55299.03 88888.00 2007-11-21 15:22:22.625 325 12487.88 72.53 55299.05 88888.00 2007-11-21 15:22:22.750 325 12487.88 72.47 55299.07 88888.00 2007-11-21 15:22:22.875 325 12487.90 72.45 55299.12 88888.00 2007-11-21 15:22:23.000 325 12487.85 72.42 55299.10 88888.00 2007-11-21 15:22:23.125 325 12487.80 72.45 55299.20 88888.00 2007-11-21 15:22:23.250 325 12487.85 72.33 55299.20 88888.00 2007-11-21 15:22:23.375 325 12487.83 72.20 55299.18 88888.00 2007-11-21 15:22:23.500 325 12487.77 72.20 55299.22 88888.00 2007-11-21 15:22:23.625 325 12487.77 72.20 55299.25 88888.00 2007-11-21 15:22:23.750 325 12487.83 72.20 55299.30 88888.00 2007-11-21 15:22:23.875 325 12487.80 72.08 55299.28 88888.00 2007-11-21 15:22:24.000 325 12487.70 72.03 55299.25 88888.00 2007-11-21 15:22:24.125 325 12487.73 72.00 55299.28 88888.00 2007-11-21 15:22:24.250 325 12487.65 71.88 55299.32 88888.00 2007-11-21 15:22:24.375 325 12487.73 71.92 55299.35 88888.00 2007-11-21 15:22:24.500 325 12487.67 71.90 55299.38 88888.00 2007-11-21 15:22:24.625 325 12487.55 71.83 55299.35 88888.00 2007-11-21 15:22:24.750 325 12487.48 71.78 55299.32 88888.00 2007-11-21 15:22:24.875 325 12487.50 71.72 55299.40 88888.00 2007-11-21 15:22:25.000 325 12487.50 71.72 55299.43 88888.00 2007-11-21 15:22:25.125 325 12487.48 71.65 55299.43 88888.00 2007-11-21 15:22:25.250 325 12487.45 71.60 55299.45 88888.00 2007-11-21 15:22:25.375 325 12487.52 71.60 55299.45 88888.00 2007-11-21 15:22:25.500 325 12487.50 71.55 55299.40 88888.00 2007-11-21 15:22:25.625 325 12487.40 71.53 55299.45 88888.00 2007-11-21 15:22:25.750 325 12487.35 71.53 55299.45 88888.00 2007-11-21 15:22:25.875 325 12487.27 71.42 55299.50 88888.00 2007-11-21 15:22:26.000 325 12487.38 71.40 55299.50 88888.00 2007-11-21 15:22:26.125 325 12487.35 71.33 55299.50 88888.00 2007-11-21 15:22:26.250 325 12487.27 71.25 55299.50 88888.00 2007-11-21 15:22:26.375 325 12487.27 71.22 55299.55 88888.00 2007-11-21 15:22:26.500 325 12487.25 71.20 55299.57 88888.00 2007-11-21 15:22:26.625 325 12487.15 71.17 55299.57 88888.00 2007-11-21 15:22:26.750 325 12487.10 71.15 55299.60 88888.00 2007-11-21 15:22:26.875 325 12487.12 71.15 55299.62 88888.00 2007-11-21 15:22:27.000 325 12487.08 71.08 55299.65 88888.00 2007-11-21 15:22:27.125 325 12486.98 71.00 55299.68 88888.00 2007-11-21 15:22:27.250 325 12486.92 70.95 55299.68 88888.00 2007-11-21 15:22:27.375 325 12486.95 70.95 55299.70 88888.00 2007-11-21 15:22:27.500 325 12487.00 70.92 55299.70 88888.00 2007-11-21 15:22:27.625 325 12486.98 70.88 55299.72 88888.00 2007-11-21 15:22:27.750 325 12486.92 70.80 55299.72 88888.00 2007-11-21 15:22:27.875 325 12486.77 70.70 55299.72 88888.00 2007-11-21 15:22:28.000 325 12486.75 70.72 55299.75 88888.00 2007-11-21 15:22:28.125 325 12486.85 70.80 55299.80 88888.00 2007-11-21 15:22:28.250 325 12486.83 70.70 55299.82 88888.00 2007-11-21 15:22:28.375 325 12486.80 70.65 55299.82 88888.00 2007-11-21 15:22:28.500 325 12486.73 70.62 55299.88 88888.00 2007-11-21 15:22:28.625 325 12486.62 70.55 55299.82 88888.00 2007-11-21 15:22:28.750 325 12486.52 70.47 55299.88 88888.00 2007-11-21 15:22:28.875 325 12486.50 70.47 55299.88 88888.00 2007-11-21 15:22:29.000 325 12486.48 70.45 55299.93 88888.00 2007-11-21 15:22:29.125 325 12486.55 70.47 55299.95 88888.00 2007-11-21 15:22:29.250 325 12486.60 70.40 55299.95 88888.00 2007-11-21 15:22:29.375 325 12486.48 70.33 55299.97 88888.00 2007-11-21 15:22:29.500 325 12486.33 70.30 55300.00 88888.00 2007-11-21 15:22:29.625 325 12486.27 70.38 55300.05 88888.00 2007-11-21 15:22:29.750 325 12486.30 70.38 55300.05 88888.00 2007-11-21 15:22:29.875 325 12486.17 70.28 55300.05 88888.00 2007-11-21 15:22:30.000 325 12486.12 70.20 55300.03 88888.00 2007-11-21 15:22:30.125 325 12486.17 70.20 55300.07 88888.00 2007-11-21 15:22:30.250 325 12486.12 70.20 55300.12 88888.00 2007-11-21 15:22:30.375 325 12486.12 70.17 55300.10 88888.00 2007-11-21 15:22:30.500 325 12486.08 70.12 55300.10 88888.00 2007-11-21 15:22:30.625 325 12486.02 70.00 55300.10 88888.00 2007-11-21 15:22:30.750 325 12486.00 69.97 55300.15 88888.00 2007-11-21 15:22:30.875 325 12485.98 70.00 55300.20 88888.00 2007-11-21 15:22:31.000 325 12485.92 69.95 55300.15 88888.00 2007-11-21 15:22:31.125 325 12485.88 69.90 55300.20 88888.00 2007-11-21 15:22:31.250 325 12485.85 69.95 55300.28 88888.00 2007-11-21 15:22:31.375 325 12485.85 69.92 55300.30 88888.00 2007-11-21 15:22:31.500 325 12485.75 69.83 55300.25 88888.00 2007-11-21 15:22:31.625 325 12485.62 69.78 55300.22 88888.00 2007-11-21 15:22:31.750 325 12485.58 69.80 55300.28 88888.00 2007-11-21 15:22:31.875 325 12485.55 69.72 55300.30 88888.00 2007-11-21 15:22:32.000 325 12485.55 69.70 55300.30 88888.00 2007-11-21 15:22:32.125 325 12485.50 69.62 55300.30 88888.00 2007-11-21 15:22:32.250 325 12485.42 69.55 55300.28 88888.00 2007-11-21 15:22:32.375 325 12485.45 69.55 55300.30 88888.00 2007-11-21 15:22:32.500 325 12485.38 69.58 55300.35 88888.00 2007-11-21 15:22:32.625 325 12485.33 69.60 55300.38 88888.00 2007-11-21 15:22:32.750 325 12485.27 69.55 55300.40 88888.00 2007-11-21 15:22:32.875 325 12485.30 69.50 55300.40 88888.00 2007-11-21 15:22:33.000 325 12485.27 69.47 55300.40 88888.00 2007-11-21 15:22:33.125 325 12485.25 69.50 55300.43 88888.00 2007-11-21 15:22:33.250 325 12485.23 69.53 55300.47 88888.00 2007-11-21 15:22:33.375 325 12485.20 69.45 55300.45 88888.00 2007-11-21 15:22:33.500 325 12485.10 69.38 55300.43 88888.00 2007-11-21 15:22:33.625 325 12485.02 69.38 55300.45 88888.00 2007-11-21 15:22:33.750 325 12485.00 69.30 55300.47 88888.00 2007-11-21 15:22:33.875 325 12484.95 69.28 55300.47 88888.00 2007-11-21 15:22:34.000 325 12484.92 69.33 55300.50 88888.00 2007-11-21 15:22:34.125 325 12484.83 69.28 55300.53 88888.00 2007-11-21 15:22:34.250 325 12484.67 69.22 55300.55 88888.00 2007-11-21 15:22:34.375 325 12484.70 69.25 55300.57 88888.00 2007-11-21 15:22:34.500 325 12484.75 69.20 55300.57 88888.00 2007-11-21 15:22:34.625 325 12484.73 69.20 55300.57 88888.00 2007-11-21 15:22:34.750 325 12484.67 69.22 55300.62 88888.00 2007-11-21 15:22:34.875 325 12484.62 69.20 55300.65 88888.00 2007-11-21 15:22:35.000 325 12484.55 69.20 55300.65 88888.00 2007-11-21 15:22:35.125 325 12484.48 69.15 55300.65 88888.00 2007-11-21 15:22:35.250 325 12484.40 69.05 55300.65 88888.00 2007-11-21 15:22:35.375 325 12484.42 69.08 55300.62 88888.00 2007-11-21 15:22:35.500 325 12484.45 69.05 55300.62 88888.00 2007-11-21 15:22:35.625 325 12484.38 68.97 55300.65 88888.00 2007-11-21 15:22:35.750 325 12484.30 68.97 55300.65 88888.00 2007-11-21 15:22:35.875 325 12484.27 68.95 55300.65 88888.00 2007-11-21 15:22:36.000 325 12484.25 68.95 55300.65 88888.00 2007-11-21 15:22:36.125 325 12484.23 68.92 55300.70 88888.00 2007-11-21 15:22:36.250 325 12484.20 68.92 55300.70 88888.00 2007-11-21 15:22:36.375 325 12484.27 68.95 55300.72 88888.00 2007-11-21 15:22:36.500 325 12484.23 68.97 55300.75 88888.00 2007-11-21 15:22:36.625 325 12484.15 68.92 55300.75 88888.00 2007-11-21 15:22:36.750 325 12484.05 68.90 55300.78 88888.00 2007-11-21 15:22:36.875 325 12484.05 68.97 55300.78 88888.00 2007-11-21 15:22:37.000 325 12484.05 68.92 55300.78 88888.00 2007-11-21 15:22:37.125 325 12483.95 68.88 55300.80 88888.00 2007-11-21 15:22:37.250 325 12483.83 68.80 55300.78 88888.00 2007-11-21 15:22:37.375 325 12483.83 68.85 55300.80 88888.00 2007-11-21 15:22:37.500 325 12483.85 68.85 55300.78 88888.00 2007-11-21 15:22:37.625 325 12483.85 68.83 55300.75 88888.00 2007-11-21 15:22:37.750 325 12483.77 68.78 55300.78 88888.00 2007-11-21 15:22:37.875 325 12483.75 68.80 55300.75 88888.00 2007-11-21 15:22:38.000 325 12483.70 68.78 55300.75 88888.00 2007-11-21 15:22:38.125 325 12483.75 68.78 55300.80 88888.00 2007-11-21 15:22:38.250 325 12483.73 68.83 55300.82 88888.00 2007-11-21 15:22:38.375 325 12483.67 68.83 55300.80 88888.00 2007-11-21 15:22:38.500 325 12483.67 68.78 55300.80 88888.00 2007-11-21 15:22:38.625 325 12483.65 68.80 55300.82 88888.00 2007-11-21 15:22:38.750 325 12483.60 68.78 55300.80 88888.00 2007-11-21 15:22:38.875 325 12483.55 68.70 55300.82 88888.00 2007-11-21 15:22:39.000 325 12483.50 68.70 55300.80 88888.00 2007-11-21 15:22:39.125 325 12483.52 68.75 55300.82 88888.00 2007-11-21 15:22:39.250 325 12483.58 68.80 55300.82 88888.00 2007-11-21 15:22:39.375 325 12483.70 68.88 55300.85 88888.00 2007-11-21 15:22:39.500 325 12483.65 68.75 55300.82 88888.00 2007-11-21 15:22:39.625 325 12483.55 68.72 55300.78 88888.00 2007-11-21 15:22:39.750 325 12483.58 68.72 55300.82 88888.00 2007-11-21 15:22:39.875 325 12483.58 68.70 55300.82 88888.00 2007-11-21 15:22:40.000 325 12483.58 68.67 55300.82 88888.00 2007-11-21 15:22:40.125 325 12483.48 68.65 55300.80 88888.00 2007-11-21 15:22:40.250 325 12483.35 68.62 55300.80 88888.00 2007-11-21 15:22:40.375 325 12483.38 68.70 55300.80 88888.00 2007-11-21 15:22:40.500 325 12483.40 68.70 55300.80 88888.00 2007-11-21 15:22:40.625 325 12483.40 68.62 55300.78 88888.00 2007-11-21 15:22:40.750 325 12483.40 68.62 55300.78 88888.00 2007-11-21 15:22:40.875 325 12483.42 68.67 55300.78 88888.00 2007-11-21 15:22:41.000 325 12483.40 68.67 55300.78 88888.00 2007-11-21 15:22:41.125 325 12483.40 68.72 55300.80 88888.00 2007-11-21 15:22:41.250 325 12483.40 68.72 55300.80 88888.00 2007-11-21 15:22:41.375 325 12483.40 68.75 55300.78 88888.00 2007-11-21 15:22:41.500 325 12483.42 68.67 55300.75 88888.00 2007-11-21 15:22:41.625 325 12483.45 68.62 55300.78 88888.00 2007-11-21 15:22:41.750 325 12483.48 68.65 55300.80 88888.00 2007-11-21 15:22:41.875 325 12483.40 68.67 55300.78 88888.00 2007-11-21 15:22:42.000 325 12483.35 68.60 55300.75 88888.00 2007-11-21 15:22:42.125 325 12483.38 68.65 55300.75 88888.00 2007-11-21 15:22:42.250 325 12483.42 68.58 55300.72 88888.00 2007-11-21 15:22:42.375 325 12483.45 68.58 55300.72 88888.00 2007-11-21 15:22:42.500 325 12483.42 68.58 55300.72 88888.00 2007-11-21 15:22:42.625 325 12483.48 68.67 55300.75 88888.00 2007-11-21 15:22:42.750 325 12483.52 68.72 55300.72 88888.00 2007-11-21 15:22:42.875 325 12483.50 68.72 55300.70 88888.00 2007-11-21 15:22:43.000 325 12483.48 68.67 55300.70 88888.00 2007-11-21 15:22:43.125 325 12483.50 68.65 55300.72 88888.00 2007-11-21 15:22:43.250 325 12483.52 68.65 55300.72 88888.00 2007-11-21 15:22:43.375 325 12483.60 68.70 55300.70 88888.00 2007-11-21 15:22:43.500 325 12483.62 68.72 55300.70 88888.00 2007-11-21 15:22:43.625 325 12483.70 68.78 55300.72 88888.00 2007-11-21 15:22:43.750 325 12483.70 68.72 55300.70 88888.00 2007-11-21 15:22:43.875 325 12483.67 68.70 55300.68 88888.00 2007-11-21 15:22:44.000 325 12483.70 68.67 55300.68 88888.00 2007-11-21 15:22:44.125 325 12483.70 68.75 55300.68 88888.00 2007-11-21 15:22:44.250 325 12483.67 68.80 55300.68 88888.00 2007-11-21 15:22:44.375 325 12483.73 68.78 55300.65 88888.00 2007-11-21 15:22:44.500 325 12483.73 68.72 55300.62 88888.00 2007-11-21 15:22:44.625 325 12483.75 68.75 55300.65 88888.00 2007-11-21 15:22:44.750 325 12483.83 68.78 55300.68 88888.00 2007-11-21 15:22:44.875 325 12483.83 68.75 55300.60 88888.00 2007-11-21 15:22:45.000 325 12483.85 68.78 55300.60 88888.00 2007-11-21 15:22:45.125 325 12483.83 68.78 55300.57 88888.00 2007-11-21 15:22:45.250 325 12483.80 68.80 55300.55 88888.00 2007-11-21 15:22:45.375 325 12483.88 68.83 55300.57 88888.00 2007-11-21 15:22:45.500 325 12483.90 68.88 55300.60 88888.00 2007-11-21 15:22:45.625 325 12484.00 68.85 55300.57 88888.00 2007-11-21 15:22:45.750 325 12484.05 68.88 55300.47 88888.00 2007-11-21 15:22:45.875 325 12484.08 68.85 55300.47 88888.00 2007-11-21 15:22:46.000 325 12484.02 68.80 55300.47 88888.00 2007-11-21 15:22:46.125 325 12483.88 68.75 55300.47 88888.00 2007-11-21 15:22:46.250 325 12483.85 68.80 55300.47 88888.00 2007-11-21 15:22:46.375 325 12483.90 68.83 55300.50 88888.00 2007-11-21 15:22:46.500 325 12483.95 68.83 55300.43 88888.00 2007-11-21 15:22:46.625 325 12484.00 68.80 55300.40 88888.00 2007-11-21 15:22:46.750 325 12483.98 68.83 55300.40 88888.00 2007-11-21 15:22:46.875 325 12484.08 68.88 55300.38 88888.00 2007-11-21 15:22:47.000 325 12484.12 68.90 55300.40 88888.00 2007-11-21 15:22:47.125 325 12484.20 68.97 55300.43 88888.00 2007-11-21 15:22:47.250 325 12484.27 68.95 55300.43 88888.00 2007-11-21 15:22:47.375 325 12484.20 68.88 55300.38 88888.00 2007-11-21 15:22:47.500 325 12484.20 68.88 55300.38 88888.00 2007-11-21 15:22:47.625 325 12484.23 68.97 55300.38 88888.00 2007-11-21 15:22:47.750 325 12484.25 69.00 55300.38 88888.00 2007-11-21 15:22:47.875 325 12484.25 69.03 55300.35 88888.00 2007-11-21 15:22:48.000 325 12484.35 69.00 55300.32 88888.00 2007-11-21 15:22:48.125 325 12484.38 69.03 55300.32 88888.00 2007-11-21 15:22:48.250 325 12484.33 69.00 55300.32 88888.00 2007-11-21 15:22:48.375 325 12484.30 69.00 55300.30 88888.00 2007-11-21 15:22:48.500 325 12484.35 69.00 55300.28 88888.00 2007-11-21 15:22:48.625 325 12484.35 68.97 55300.28 88888.00 2007-11-21 15:22:48.750 325 12484.30 68.97 55300.30 88888.00 2007-11-21 15:22:48.875 325 12484.38 69.08 55300.30 88888.00 2007-11-21 15:22:49.000 325 12484.40 69.05 55300.25 88888.00 2007-11-21 15:22:49.125 325 12484.50 69.03 55300.22 88888.00 2007-11-21 15:22:49.250 325 12484.48 69.00 55300.22 88888.00 2007-11-21 15:22:49.375 325 12484.48 69.05 55300.22 88888.00 2007-11-21 15:22:49.500 325 12484.52 69.05 55300.18 88888.00 2007-11-21 15:22:49.625 325 12484.52 69.12 55300.18 88888.00 2007-11-21 15:22:49.750 325 12484.58 69.15 55300.18 88888.00 2007-11-21 15:22:49.875 325 12484.67 69.12 55300.15 88888.00 2007-11-21 15:22:50.000 325 12484.70 69.08 55300.15 88888.00 2007-11-21 15:22:50.125 325 12484.73 69.17 55300.15 88888.00 2007-11-21 15:22:50.250 325 12484.73 69.17 55300.12 88888.00 2007-11-21 15:22:50.375 325 12484.77 69.12 55300.10 88888.00 2007-11-21 15:22:50.500 325 12484.80 69.15 55300.07 88888.00 2007-11-21 15:22:50.625 325 12484.85 69.20 55300.07 88888.00 2007-11-21 15:22:50.750 325 12484.77 69.20 55300.05 88888.00 2007-11-21 15:22:50.875 325 12484.83 69.25 55300.07 88888.00 2007-11-21 15:22:51.000 325 12484.92 69.28 55300.07 88888.00 2007-11-21 15:22:51.125 325 12485.02 69.30 55300.10 88888.00 2007-11-21 15:22:51.250 325 12485.08 69.28 55300.05 88888.00 2007-11-21 15:22:51.375 325 12485.05 69.30 55300.03 88888.00 2007-11-21 15:22:51.500 325 12485.10 69.33 55300.03 88888.00 2007-11-21 15:22:51.625 325 12485.10 69.28 55300.03 88888.00 2007-11-21 15:22:51.750 325 12485.05 69.28 55300.00 88888.00 2007-11-21 15:22:51.875 325 12485.15 69.35 55300.00 88888.00 2007-11-21 15:22:52.000 325 12485.20 69.42 55300.00 88888.00 2007-11-21 15:22:52.125 325 12485.20 69.38 55299.97 88888.00 2007-11-21 15:22:52.250 325 12485.12 69.30 55299.93 88888.00 2007-11-21 15:22:52.375 325 12485.20 69.33 55299.93 88888.00 2007-11-21 15:22:52.500 325 12485.30 69.42 55299.97 88888.00 2007-11-21 15:22:52.625 325 12485.33 69.40 55299.97 88888.00 2007-11-21 15:22:52.750 325 12485.27 69.38 55299.93 88888.00 2007-11-21 15:22:52.875 325 12485.33 69.45 55299.95 88888.00 2007-11-21 15:22:53.000 325 12485.42 69.47 55299.93 88888.00 2007-11-21 15:22:53.125 325 12485.38 69.42 55299.90 88888.00 2007-11-21 15:22:53.250 325 12485.45 69.42 55299.93 88888.00 2007-11-21 15:22:53.375 325 12485.48 69.47 55299.90 88888.00 2007-11-21 15:22:53.500 325 12485.42 69.50 55299.88 88888.00 2007-11-21 15:22:53.625 325 12485.48 69.45 55299.80 88888.00 2007-11-21 15:22:53.750 325 12485.55 69.50 55299.82 88888.00 2007-11-21 15:22:53.875 325 12485.58 69.53 55299.88 88888.00 2007-11-21 15:22:54.000 325 12485.60 69.53 55299.88 88888.00 2007-11-21 15:22:54.125 325 12485.58 69.55 55299.82 88888.00 2007-11-21 15:22:54.250 325 12485.48 69.50 55299.82 88888.00 2007-11-21 15:22:54.375 325 12485.58 69.58 55299.80 88888.00 2007-11-21 15:22:54.500 325 12485.65 69.58 55299.80 88888.00 2007-11-21 15:22:54.625 325 12485.65 69.58 55299.78 88888.00 2007-11-21 15:22:54.750 325 12485.67 69.58 55299.82 88888.00 2007-11-21 15:22:54.875 325 12485.70 69.62 55299.80 88888.00 2007-11-21 15:22:55.000 325 12485.73 69.60 55299.78 88888.00 2007-11-21 15:22:55.125 325 12485.73 69.58 55299.70 88888.00 2007-11-21 15:22:55.250 325 12485.70 69.62 55299.72 88888.00 2007-11-21 15:22:55.375 325 12485.80 69.65 55299.78 88888.00 2007-11-21 15:22:55.500 325 12485.88 69.62 55299.78 88888.00 2007-11-21 15:22:55.625 325 12485.88 69.65 55299.78 88888.00 2007-11-21 15:22:55.750 325 12485.88 69.60 55299.72 88888.00 2007-11-21 15:22:55.875 325 12485.90 69.60 55299.72 88888.00 2007-11-21 15:22:56.000 325 12485.95 69.72 55299.72 88888.00 2007-11-21 15:22:56.125 325 12486.00 69.67 55299.68 88888.00 2007-11-21 15:22:56.250 325 12486.08 69.70 55299.68 88888.00 2007-11-21 15:22:56.375 325 12486.10 69.67 55299.65 88888.00 2007-11-21 15:22:56.500 325 12486.12 69.65 55299.65 88888.00 2007-11-21 15:22:56.625 325 12486.17 69.75 55299.65 88888.00 2007-11-21 15:22:56.750 325 12486.17 69.83 55299.65 88888.00 2007-11-21 15:22:56.875 325 12486.17 69.83 55299.70 88888.00 2007-11-21 15:22:57.000 325 12486.15 69.80 55299.68 88888.00 2007-11-21 15:22:57.125 325 12486.17 69.80 55299.70 88888.00 2007-11-21 15:22:57.250 325 12486.12 69.83 55299.65 88888.00 2007-11-21 15:22:57.375 325 12486.20 69.83 55299.65 88888.00 2007-11-21 15:22:57.500 325 12486.20 69.78 55299.65 88888.00 2007-11-21 15:22:57.625 325 12486.23 69.83 55299.68 88888.00 2007-11-21 15:22:57.750 325 12486.30 69.85 55299.68 88888.00 2007-11-21 15:22:57.875 325 12486.38 69.92 55299.65 88888.00 2007-11-21 15:22:58.000 325 12486.42 69.92 55299.68 88888.00 2007-11-21 15:22:58.125 325 12486.40 69.85 55299.62 88888.00 2007-11-21 15:22:58.250 325 12486.38 69.85 55299.62 88888.00 2007-11-21 15:22:58.375 325 12486.48 69.88 55299.65 88888.00 2007-11-21 15:22:58.500 325 12486.48 69.80 55299.60 88888.00 2007-11-21 15:22:58.625 325 12486.40 69.80 55299.57 88888.00 2007-11-21 15:22:58.750 325 12486.42 69.83 55299.62 88888.00 2007-11-21 15:22:58.875 325 12486.45 69.83 55299.60 88888.00 2007-11-21 15:22:59.000 325 12486.50 69.88 55299.60 88888.00 2007-11-21 15:22:59.125 325 12486.55 69.95 55299.60 88888.00 2007-11-21 15:22:59.250 325 12486.55 69.92 55299.60 88888.00 2007-11-21 15:22:59.375 325 12486.52 69.88 55299.62 88888.00 2007-11-21 15:22:59.500 325 12486.48 69.88 55299.60 88888.00 2007-11-21 15:22:59.625 325 12486.50 69.90 55299.60 88888.00 2007-11-21 15:22:59.750 325 12486.50 69.85 55299.55 88888.00 2007-11-21 15:22:59.875 325 12486.55 69.85 55299.62 88888.00 2007-11-21 15:23:00.000 325 12486.65 69.90 55299.62 88888.00 2007-11-21 15:23:00.125 325 12486.62 69.92 55299.62 88888.00 2007-11-21 15:23:00.250 325 12486.55 69.83 55299.57 88888.00 2007-11-21 15:23:00.375 325 12486.48 69.75 55299.55 88888.00 2007-11-21 15:23:00.500 325 12486.50 69.80 55299.60 88888.00 2007-11-21 15:23:00.625 325 12486.58 69.85 55299.62 88888.00 2007-11-21 15:23:00.750 325 12486.62 69.90 55299.62 88888.00 2007-11-21 15:23:00.875 325 12486.65 69.88 55299.60 88888.00 2007-11-21 15:23:01.000 325 12486.65 69.90 55299.60 88888.00 2007-11-21 15:23:01.125 325 12486.67 69.97 55299.62 88888.00 2007-11-21 15:23:01.250 325 12486.65 69.90 55299.62 88888.00 2007-11-21 15:23:01.375 325 12486.62 69.85 55299.62 88888.00 2007-11-21 15:23:01.500 325 12486.65 69.85 55299.60 88888.00 2007-11-21 15:23:01.625 325 12486.70 69.88 55299.60 88888.00 2007-11-21 15:23:01.750 325 12486.67 69.88 55299.57 88888.00 2007-11-21 15:23:01.875 325 12486.70 69.85 55299.60 88888.00 2007-11-21 15:23:02.000 325 12486.73 69.83 55299.53 88888.00 2007-11-21 15:23:02.125 325 12486.70 69.80 55299.53 88888.00 2007-11-21 15:23:02.250 325 12486.70 69.78 55299.55 88888.00 2007-11-21 15:23:02.375 325 12486.75 69.80 55299.55 88888.00 2007-11-21 15:23:02.500 325 12486.77 69.83 55299.57 88888.00 2007-11-21 15:23:02.625 325 12486.80 69.78 55299.60 88888.00 2007-11-21 15:23:02.750 325 12486.77 69.72 55299.60 88888.00 2007-11-21 15:23:02.875 325 12486.77 69.75 55299.60 88888.00 2007-11-21 15:23:03.000 325 12486.85 69.75 55299.60 88888.00 2007-11-21 15:23:03.125 325 12486.77 69.72 55299.60 88888.00 2007-11-21 15:23:03.250 325 12486.75 69.72 55299.68 88888.00 2007-11-21 15:23:03.375 325 12486.80 69.72 55299.65 88888.00 2007-11-21 15:23:03.500 325 12486.75 69.70 55299.68 88888.00 2007-11-21 15:23:03.625 325 12486.73 69.72 55299.68 88888.00 2007-11-21 15:23:03.750 325 12486.67 69.60 55299.62 88888.00 2007-11-21 15:23:03.875 325 12486.70 69.60 55299.62 88888.00 2007-11-21 15:23:04.000 325 12486.75 69.62 55299.68 88888.00 2007-11-21 15:23:04.125 325 12486.73 69.62 55299.68 88888.00 2007-11-21 15:23:04.250 325 12486.67 69.58 55299.65 88888.00 2007-11-21 15:23:04.375 325 12486.70 69.62 55299.70 88888.00 2007-11-21 15:23:04.500 325 12486.75 69.67 55299.72 88888.00 2007-11-21 15:23:04.625 325 12486.75 69.60 55299.70 88888.00 2007-11-21 15:23:04.750 325 12486.75 69.58 55299.65 88888.00 2007-11-21 15:23:04.875 325 12486.73 69.53 55299.62 88888.00 2007-11-21 15:23:05.000 325 12486.62 69.45 55299.62 88888.00 2007-11-21 15:23:05.125 325 12486.73 69.55 55299.68 88888.00 2007-11-21 15:23:05.250 325 12486.75 69.55 55299.68 88888.00 2007-11-21 15:23:05.375 325 12486.80 69.53 55299.70 88888.00 2007-11-21 15:23:05.500 325 12486.77 69.50 55299.70 88888.00 2007-11-21 15:23:05.625 325 12486.73 69.45 55299.70 88888.00 2007-11-21 15:23:05.750 325 12486.73 69.45 55299.70 88888.00 2007-11-21 15:23:05.875 325 12486.70 69.42 55299.72 88888.00 2007-11-21 15:23:06.000 325 12486.65 69.35 55299.70 88888.00 2007-11-21 15:23:06.125 325 12486.65 69.35 55299.72 88888.00 2007-11-21 15:23:06.250 325 12486.55 69.30 55299.72 88888.00 2007-11-21 15:23:06.375 325 12486.55 69.33 55299.72 88888.00 2007-11-21 15:23:06.500 325 12486.55 69.35 55299.75 88888.00 2007-11-21 15:23:06.625 325 12486.65 69.35 55299.75 88888.00 2007-11-21 15:23:06.750 325 12486.62 69.30 55299.75 88888.00 2007-11-21 15:23:06.875 325 12486.58 69.33 55299.75 88888.00 2007-11-21 15:23:07.000 325 12486.62 69.33 55299.80 88888.00 2007-11-21 15:23:07.125 325 12486.58 69.25 55299.80 88888.00 2007-11-21 15:23:07.250 325 12486.60 69.20 55299.78 88888.00 2007-11-21 15:23:07.375 325 12486.60 69.22 55299.80 88888.00 2007-11-21 15:23:07.500 325 12486.55 69.20 55299.80 88888.00 2007-11-21 15:23:07.625 325 12486.48 69.15 55299.82 88888.00 2007-11-21 15:23:07.750 325 12486.48 69.12 55299.82 88888.00 2007-11-21 15:23:07.875 325 12486.48 69.17 55299.85 88888.00 2007-11-21 15:23:08.000 325 12486.40 69.12 55299.88 88888.00 2007-11-21 15:23:08.125 325 12486.35 69.08 55299.85 88888.00 2007-11-21 15:23:08.250 325 12486.30 69.08 55299.90 88888.00 2007-11-21 15:23:08.375 325 12486.35 69.15 55299.93 88888.00 2007-11-21 15:23:08.500 325 12486.33 69.12 55299.93 88888.00 2007-11-21 15:23:08.625 325 12486.33 69.10 55299.93 88888.00 2007-11-21 15:23:08.750 325 12486.33 69.03 55299.90 88888.00 2007-11-21 15:23:08.875 325 12486.27 68.97 55299.90 88888.00 2007-11-21 15:23:09.000 325 12486.20 69.03 55299.88 88888.00 2007-11-21 15:23:09.125 325 12486.17 68.97 55299.95 88888.00 2007-11-21 15:23:09.250 325 12486.12 68.95 55299.97 88888.00 2007-11-21 15:23:09.375 325 12486.12 68.95 55299.97 88888.00 2007-11-21 15:23:09.500 325 12486.08 68.90 55299.97 88888.00 2007-11-21 15:23:09.625 325 12486.08 68.88 55299.97 88888.00 2007-11-21 15:23:09.750 325 12486.08 68.92 55300.00 88888.00 2007-11-21 15:23:09.875 325 12486.05 68.85 55300.00 88888.00 2007-11-21 15:23:10.000 325 12485.98 68.85 55300.00 88888.00 2007-11-21 15:23:10.125 325 12485.95 68.85 55300.00 88888.00 2007-11-21 15:23:10.250 325 12485.90 68.83 55300.03 88888.00 2007-11-21 15:23:10.375 325 12485.88 68.75 55300.00 88888.00 2007-11-21 15:23:10.500 325 12485.83 68.75 55300.05 88888.00 2007-11-21 15:23:10.625 325 12485.90 68.80 55300.10 88888.00 2007-11-21 15:23:10.750 325 12485.92 68.83 55300.10 88888.00 2007-11-21 15:23:10.875 325 12485.90 68.83 55300.12 88888.00 2007-11-21 15:23:11.000 325 12485.83 68.75 55300.07 88888.00 2007-11-21 15:23:11.125 325 12485.83 68.65 55300.12 88888.00 2007-11-21 15:23:11.250 325 12485.70 68.65 55300.15 88888.00 2007-11-21 15:23:11.375 325 12485.70 68.67 55300.15 88888.00 2007-11-21 15:23:11.500 325 12485.67 68.72 55300.18 88888.00 2007-11-21 15:23:11.625 325 12485.65 68.65 55300.18 88888.00 2007-11-21 15:23:11.750 325 12485.62 68.55 55300.15 88888.00 2007-11-21 15:23:11.875 325 12485.60 68.55 55300.15 88888.00 2007-11-21 15:23:12.000 325 12485.60 68.55 55300.15 88888.00 2007-11-21 15:23:12.125 325 12485.58 68.53 55300.18 88888.00 2007-11-21 15:23:12.250 325 12485.52 68.47 55300.18 88888.00 2007-11-21 15:23:12.375 325 12485.50 68.45 55300.20 88888.00 2007-11-21 15:23:12.500 325 12485.40 68.50 55300.18 88888.00 2007-11-21 15:23:12.625 325 12485.38 68.45 55300.20 88888.00 2007-11-21 15:23:12.750 325 12485.33 68.40 55300.20 88888.00 2007-11-21 15:23:12.875 325 12485.33 68.42 55300.25 88888.00 2007-11-21 15:23:13.000 325 12485.38 68.47 55300.30 88888.00 2007-11-21 15:23:13.125 325 12485.30 68.42 55300.30 88888.00 2007-11-21 15:23:13.250 325 12485.27 68.28 55300.28 88888.00 2007-11-21 15:23:13.375 325 12485.30 68.33 55300.30 88888.00 2007-11-21 15:23:13.500 325 12485.27 68.30 55300.30 88888.00 2007-11-21 15:23:13.625 325 12485.23 68.22 55300.32 88888.00 2007-11-21 15:23:13.750 325 12485.20 68.22 55300.35 88888.00 2007-11-21 15:23:13.875 325 12485.15 68.25 55300.35 88888.00 2007-11-21 15:23:14.000 325 12485.12 68.20 55300.32 88888.00 2007-11-21 15:23:14.125 325 12485.02 68.15 55300.35 88888.00 2007-11-21 15:23:14.250 325 12484.90 68.15 55300.35 88888.00 2007-11-21 15:23:14.375 325 12484.85 68.10 55300.38 88888.00 2007-11-21 15:23:14.500 325 12484.85 68.08 55300.40 88888.00 2007-11-21 15:23:14.625 325 12484.90 68.15 55300.40 88888.00 2007-11-21 15:23:14.750 325 12484.83 68.12 55300.45 88888.00 2007-11-21 15:23:14.875 325 12484.70 68.08 55300.47 88888.00 2007-11-21 15:23:15.000 325 12484.75 68.08 55300.45 88888.00 2007-11-21 15:23:15.125 325 12484.77 68.08 55300.45 88888.00 2007-11-21 15:23:15.250 325 12484.77 68.05 55300.45 88888.00 2007-11-21 15:23:15.375 325 12484.73 68.05 55300.45 88888.00 2007-11-21 15:23:15.500 325 12484.73 67.97 55300.45 88888.00 2007-11-21 15:23:15.625 325 12484.73 67.97 55300.50 88888.00 2007-11-21 15:23:15.750 325 12484.65 67.97 55300.50 88888.00 2007-11-21 15:23:15.875 325 12484.52 67.92 55300.50 88888.00 2007-11-21 15:23:16.000 325 12484.45 67.85 55300.47 88888.00 2007-11-21 15:23:16.125 325 12484.40 67.85 55300.50 88888.00 2007-11-21 15:23:16.250 325 12484.33 67.85 55300.50 88888.00 2007-11-21 15:23:16.375 325 12484.38 67.88 55300.50 88888.00 2007-11-21 15:23:16.500 325 12484.30 67.83 55300.47 88888.00 2007-11-21 15:23:16.625 325 12484.30 67.83 55300.53 88888.00 2007-11-21 15:23:16.750 325 12484.33 67.83 55300.55 88888.00 2007-11-21 15:23:16.875 325 12484.17 67.75 55300.55 88888.00 2007-11-21 15:23:17.000 325 12484.10 67.72 55300.55 88888.00 2007-11-21 15:23:17.125 325 12484.08 67.72 55300.57 88888.00 2007-11-21 15:23:17.250 325 12484.05 67.78 55300.60 88888.00 2007-11-21 15:23:17.375 325 12484.12 67.80 55300.62 88888.00 2007-11-21 15:23:17.500 325 12484.10 67.75 55300.60 88888.00 2007-11-21 15:23:17.625 325 12484.05 67.67 55300.57 88888.00 2007-11-21 15:23:17.750 325 12484.00 67.62 55300.57 88888.00 2007-11-21 15:23:17.875 325 12483.88 67.62 55300.57 88888.00 2007-11-21 15:23:18.000 325 12483.77 67.60 55300.60 88888.00 2007-11-21 15:23:18.125 325 12483.73 67.60 55300.60 88888.00 2007-11-21 15:23:18.250 325 12483.75 67.58 55300.60 88888.00 2007-11-21 15:23:18.375 325 12483.73 67.53 55300.60 88888.00 2007-11-21 15:23:18.500 325 12483.73 67.53 55300.62 88888.00 2007-11-21 15:23:18.625 325 12483.77 67.60 55300.68 88888.00 2007-11-21 15:23:18.750 325 12483.73 67.60 55300.68 88888.00 2007-11-21 15:23:18.875 325 12483.73 67.62 55300.70 88888.00 2007-11-21 15:23:19.000 325 12483.73 67.58 55300.70 88888.00 2007-11-21 15:23:19.125 325 12483.65 67.53 55300.72 88888.00 2007-11-21 15:23:19.250 325 12483.50 67.45 55300.68 88888.00 2007-11-21 15:23:19.375 325 12483.48 67.47 55300.68 88888.00 2007-11-21 15:23:19.500 325 12483.48 67.42 55300.68 88888.00 2007-11-21 15:23:19.625 325 12483.45 67.45 55300.70 88888.00 2007-11-21 15:23:19.750 325 12483.38 67.38 55300.68 88888.00 2007-11-21 15:23:19.875 325 12483.33 67.28 55300.62 88888.00 2007-11-21 15:23:20.000 325 12483.30 67.33 55300.68 88888.00 2007-11-21 15:23:20.125 325 12483.25 67.35 55300.70 88888.00 2007-11-21 15:23:20.250 325 12483.23 67.33 55300.72 88888.00 2007-11-21 15:23:20.375 325 12483.30 67.33 55300.72 88888.00 2007-11-21 15:23:20.500 325 12483.30 67.35 55300.75 88888.00 2007-11-21 15:23:20.625 325 12483.25 67.30 55300.72 88888.00 2007-11-21 15:23:20.750 325 12483.20 67.30 55300.75 88888.00 2007-11-21 15:23:20.875 325 12483.23 67.28 55300.75 88888.00 2007-11-21 15:23:21.000 325 12483.20 67.28 55300.75 88888.00 2007-11-21 15:23:21.125 325 12483.17 67.28 55300.75 88888.00 2007-11-21 15:23:21.250 325 12483.15 67.28 55300.80 88888.00 2007-11-21 15:23:21.375 325 12483.12 67.28 55300.78 88888.00 2007-11-21 15:23:21.500 325 12483.02 67.20 55300.75 88888.00 2007-11-21 15:23:21.625 325 12483.00 67.20 55300.75 88888.00 2007-11-21 15:23:21.750 325 12482.92 67.17 55300.72 88888.00 2007-11-21 15:23:21.875 325 12482.95 67.15 55300.75 88888.00 2007-11-21 15:23:22.000 325 12482.98 67.17 55300.75 88888.00 2007-11-21 15:23:22.125 325 12482.90 67.12 55300.78 88888.00 2007-11-21 15:23:22.250 325 12482.80 67.05 55300.75 88888.00 2007-11-21 15:23:22.375 325 12482.83 67.08 55300.75 88888.00 2007-11-21 15:23:22.500 325 12482.83 67.10 55300.78 88888.00 2007-11-21 15:23:22.625 325 12482.83 67.05 55300.75 88888.00 2007-11-21 15:23:22.750 325 12482.85 67.08 55300.78 88888.00 2007-11-21 15:23:22.875 325 12482.80 67.08 55300.80 88888.00 2007-11-21 15:23:23.000 325 12482.73 67.08 55300.80 88888.00 2007-11-21 15:23:23.125 325 12482.67 67.05 55300.80 88888.00 2007-11-21 15:23:23.250 325 12482.67 67.03 55300.80 88888.00 2007-11-21 15:23:23.375 325 12482.67 67.05 55300.82 88888.00 2007-11-21 15:23:23.500 325 12482.62 67.05 55300.82 88888.00 2007-11-21 15:23:23.625 325 12482.62 67.03 55300.80 88888.00 2007-11-21 15:23:23.750 325 12482.67 67.03 55300.82 88888.00 2007-11-21 15:23:23.875 325 12482.62 67.03 55300.80 88888.00 2007-11-21 15:23:24.000 325 12482.58 67.00 55300.80 88888.00 2007-11-21 15:23:24.125 325 12482.55 66.92 55300.78 88888.00 2007-11-21 15:23:24.250 325 12482.52 66.95 55300.82 88888.00 2007-11-21 15:23:24.375 325 12482.55 67.03 55300.82 88888.00 2007-11-21 15:23:24.500 325 12482.55 67.03 55300.80 88888.00 2007-11-21 15:23:24.625 325 12482.55 67.00 55300.78 88888.00 2007-11-21 15:23:24.750 325 12482.58 66.97 55300.78 88888.00 2007-11-21 15:23:24.875 325 12482.45 66.88 55300.78 88888.00 2007-11-21 15:23:25.000 325 12482.48 66.90 55300.78 88888.00 2007-11-21 15:23:25.125 325 12482.55 66.90 55300.80 88888.00 2007-11-21 15:23:25.250 325 12482.60 66.95 55300.78 88888.00 2007-11-21 15:23:25.375 325 12482.52 66.92 55300.80 88888.00 2007-11-21 15:23:25.500 325 12482.42 66.90 55300.82 88888.00 2007-11-21 15:23:25.625 325 12482.42 66.85 55300.78 88888.00 2007-11-21 15:23:25.750 325 12482.40 66.90 55300.80 88888.00 2007-11-21 15:23:25.875 325 12482.38 66.92 55300.80 88888.00 2007-11-21 15:23:26.000 325 12482.42 66.95 55300.75 88888.00 2007-11-21 15:23:26.125 325 12482.40 66.90 55300.80 88888.00 2007-11-21 15:23:26.250 325 12482.30 66.83 55300.78 88888.00 2007-11-21 15:23:26.375 325 12482.30 66.75 55300.78 88888.00 2007-11-21 15:23:26.500 325 12482.33 66.80 55300.78 88888.00 2007-11-21 15:23:26.625 325 12482.33 66.72 55300.75 88888.00 2007-11-21 15:23:26.750 325 12482.40 66.75 55300.78 88888.00 2007-11-21 15:23:26.875 325 12482.40 66.78 55300.72 88888.00 2007-11-21 15:23:27.000 325 12482.38 66.72 55300.68 88888.00 2007-11-21 15:23:27.125 325 12482.33 66.75 55300.72 88888.00 2007-11-21 15:23:27.250 325 12482.30 66.78 55300.72 88888.00 2007-11-21 15:23:27.375 325 12482.33 66.85 55300.72 88888.00 2007-11-21 15:23:27.500 325 12482.38 66.80 55300.72 88888.00 2007-11-21 15:23:27.625 325 12482.40 66.75 55300.72 88888.00 2007-11-21 15:23:27.750 325 12482.40 66.78 55300.70 88888.00 2007-11-21 15:23:27.875 325 12482.38 66.75 55300.70 88888.00 2007-11-21 15:23:28.000 325 12482.38 66.75 55300.68 88888.00 2007-11-21 15:23:28.125 325 12482.33 66.72 55300.70 88888.00 2007-11-21 15:23:28.250 325 12482.27 66.70 55300.72 88888.00 2007-11-21 15:23:28.375 325 12482.30 66.67 55300.65 88888.00 2007-11-21 15:23:28.500 325 12482.30 66.67 55300.62 88888.00 2007-11-21 15:23:28.625 325 12482.27 66.75 55300.65 88888.00 2007-11-21 15:23:28.750 325 12482.27 66.78 55300.65 88888.00 2007-11-21 15:23:28.875 325 12482.30 66.72 55300.62 88888.00 2007-11-21 15:23:29.000 325 12482.30 66.70 55300.62 88888.00 2007-11-21 15:23:29.125 325 12482.38 66.65 55300.68 88888.00 2007-11-21 15:23:29.250 325 12482.38 66.60 55300.62 88888.00 2007-11-21 15:23:29.375 325 12482.38 66.60 55300.62 88888.00 2007-11-21 15:23:29.500 325 12482.40 66.72 55300.62 88888.00 2007-11-21 15:23:29.625 325 12482.38 66.70 55300.65 88888.00 2007-11-21 15:23:29.750 325 12482.38 66.70 55300.65 88888.00 2007-11-21 15:23:29.875 325 12482.35 66.67 55300.68 88888.00 2007-11-21 15:23:30.000 325 12482.33 66.65 55300.65 88888.00 2007-11-21 15:23:30.125 325 12482.30 66.58 55300.60 88888.00 2007-11-21 15:23:30.250 325 12482.27 66.60 55300.60 88888.00 2007-11-21 15:23:30.375 325 12482.30 66.62 55300.60 88888.00 2007-11-21 15:23:30.500 325 12482.30 66.60 55300.62 88888.00 2007-11-21 15:23:30.625 325 12482.30 66.62 55300.57 88888.00 2007-11-21 15:23:30.750 325 12482.25 66.53 55300.55 88888.00 2007-11-21 15:23:30.875 325 12482.23 66.50 55300.50 88888.00 2007-11-21 15:23:31.000 325 12482.25 66.60 55300.53 88888.00 2007-11-21 15:23:31.125 325 12482.25 66.62 55300.57 88888.00 2007-11-21 15:23:31.250 325 12482.15 66.55 55300.53 88888.00 2007-11-21 15:23:31.375 325 12482.12 66.50 55300.50 88888.00 2007-11-21 15:23:31.500 325 12482.15 66.50 55300.47 88888.00 2007-11-21 15:23:31.625 325 12482.23 66.55 55300.47 88888.00 2007-11-21 15:23:31.750 325 12482.27 66.53 55300.47 88888.00 2007-11-21 15:23:31.875 325 12482.30 66.53 55300.50 88888.00 2007-11-21 15:23:32.000 325 12482.35 66.62 55300.50 88888.00 2007-11-21 15:23:32.125 325 12482.33 66.67 55300.53 88888.00 2007-11-21 15:23:32.250 325 12482.27 66.58 55300.47 88888.00 2007-11-21 15:23:32.375 325 12482.30 66.50 55300.47 88888.00 2007-11-21 15:23:32.500 325 12482.33 66.58 55300.50 88888.00 2007-11-21 15:23:32.625 325 12482.30 66.53 55300.50 88888.00 2007-11-21 15:23:32.750 325 12482.30 66.50 55300.47 88888.00 2007-11-21 15:23:32.875 325 12482.25 66.55 55300.45 88888.00 2007-11-21 15:23:33.000 325 12482.25 66.58 55300.45 88888.00 2007-11-21 15:23:33.125 325 12482.17 66.50 55300.45 88888.00 2007-11-21 15:23:33.250 325 12482.20 66.53 55300.45 88888.00 2007-11-21 15:23:33.375 325 12482.27 66.60 55300.45 88888.00 2007-11-21 15:23:33.500 325 12482.27 66.62 55300.45 88888.00 2007-11-21 15:23:33.625 325 12482.25 66.55 55300.40 88888.00 2007-11-21 15:23:33.750 325 12482.23 66.55 55300.40 88888.00 2007-11-21 15:23:33.875 325 12482.25 66.58 55300.43 88888.00 2007-11-21 15:23:34.000 325 12482.23 66.58 55300.43 88888.00 2007-11-21 15:23:34.125 325 12482.23 66.58 55300.38 88888.00 2007-11-21 15:23:34.250 325 12482.23 66.53 55300.35 88888.00 2007-11-21 15:23:34.375 325 12482.17 66.53 55300.35 88888.00 2007-11-21 15:23:34.500 325 12482.17 66.60 55300.40 88888.00 2007-11-21 15:23:34.625 325 12482.20 66.62 55300.40 88888.00 2007-11-21 15:23:34.750 325 12482.25 66.62 55300.38 88888.00 2007-11-21 15:23:34.875 325 12482.20 66.60 55300.35 88888.00 2007-11-21 15:23:35.000 325 12482.12 66.58 55300.32 88888.00 2007-11-21 15:23:35.125 325 12482.23 66.62 55300.35 88888.00 2007-11-21 15:23:35.250 325 12482.10 66.55 55300.32 88888.00 2007-11-21 15:23:35.375 325 12482.02 66.53 55300.30 88888.00 2007-11-21 15:23:35.500 325 12482.02 66.58 55300.30 88888.00 2007-11-21 15:23:35.625 325 12482.08 66.62 55300.30 88888.00 2007-11-21 15:23:35.750 325 12482.05 66.58 55300.28 88888.00 2007-11-21 15:23:35.875 325 12482.08 66.58 55300.30 88888.00 2007-11-21 15:23:36.000 325 12482.12 66.60 55300.32 88888.00 2007-11-21 15:23:36.125 325 12482.08 66.62 55300.35 88888.00 2007-11-21 15:23:36.250 325 12482.00 66.58 55300.32 88888.00 2007-11-21 15:23:36.375 325 12482.05 66.58 55300.25 88888.00 2007-11-21 15:23:36.500 325 12482.02 66.53 55300.25 88888.00 2007-11-21 15:23:36.625 325 12482.02 66.50 55300.28 88888.00 2007-11-21 15:23:36.750 325 12482.08 66.53 55300.28 88888.00 2007-11-21 15:23:36.875 325 12482.05 66.58 55300.28 88888.00 2007-11-21 15:23:37.000 325 12481.95 66.60 55300.30 88888.00 2007-11-21 15:23:37.125 325 12481.92 66.55 55300.25 88888.00 2007-11-21 15:23:37.250 325 12481.98 66.55 55300.28 88888.00 2007-11-21 15:23:37.375 325 12482.05 66.65 55300.28 88888.00 2007-11-21 15:23:37.500 325 12481.98 66.65 55300.25 88888.00 2007-11-21 15:23:37.625 325 12481.95 66.50 55300.20 88888.00 2007-11-21 15:23:37.750 325 12481.95 66.45 55300.20 88888.00 2007-11-21 15:23:37.875 325 12481.95 66.47 55300.22 88888.00 2007-11-21 15:23:38.000 325 12481.98 66.53 55300.25 88888.00 2007-11-21 15:23:38.125 325 12482.00 66.55 55300.25 88888.00 2007-11-21 15:23:38.250 325 12481.92 66.47 55300.22 88888.00 2007-11-21 15:23:38.375 325 12481.88 66.50 55300.20 88888.00 2007-11-21 15:23:38.500 325 12481.83 66.55 55300.22 88888.00 2007-11-21 15:23:38.625 325 12481.83 66.55 55300.18 88888.00 2007-11-21 15:23:38.750 325 12481.83 66.55 55300.18 88888.00 2007-11-21 15:23:38.875 325 12481.88 66.55 55300.15 88888.00 2007-11-21 15:23:39.000 325 12481.90 66.53 55300.15 88888.00 2007-11-21 15:23:39.125 325 12481.85 66.55 55300.18 88888.00 2007-11-21 15:23:39.250 325 12481.85 66.50 55300.15 88888.00 2007-11-21 15:23:39.375 325 12481.88 66.50 55300.12 88888.00 2007-11-21 15:23:39.500 325 12481.83 66.55 55300.15 88888.00 2007-11-21 15:23:39.625 325 12481.83 66.58 55300.12 88888.00 2007-11-21 15:23:39.750 325 12481.83 66.55 55300.15 88888.00 2007-11-21 15:23:39.875 325 12481.77 66.60 55300.15 88888.00 2007-11-21 15:23:40.000 325 12481.83 66.58 55300.12 88888.00 2007-11-21 15:23:40.125 325 12481.85 66.55 55300.15 88888.00 2007-11-21 15:23:40.250 325 12481.80 66.55 55300.15 88888.00 2007-11-21 15:23:40.375 325 12481.75 66.58 55300.12 88888.00 2007-11-21 15:23:40.500 325 12481.73 66.55 55300.10 88888.00 2007-11-21 15:23:40.625 325 12481.73 66.60 55300.12 88888.00 2007-11-21 15:23:40.750 325 12481.77 66.62 55300.12 88888.00 2007-11-21 15:23:40.875 325 12481.80 66.62 55300.10 88888.00 2007-11-21 15:23:41.000 325 12481.75 66.58 55300.05 88888.00 2007-11-21 15:23:41.125 325 12481.75 66.58 55300.05 88888.00 2007-11-21 15:23:41.250 325 12481.77 66.62 55300.10 88888.00 2007-11-21 15:23:41.375 325 12481.85 66.67 55300.10 88888.00 2007-11-21 15:23:41.500 325 12481.83 66.62 55300.07 88888.00 2007-11-21 15:23:41.625 325 12481.83 66.62 55300.05 88888.00 2007-11-21 15:23:41.750 325 12481.80 66.62 55300.05 88888.00 2007-11-21 15:23:41.875 325 12481.73 66.62 55300.05 88888.00 2007-11-21 15:23:42.000 325 12481.73 66.55 55300.00 88888.00 2007-11-21 15:23:42.125 325 12481.75 66.53 55300.00 88888.00 2007-11-21 15:23:42.250 325 12481.73 66.60 55300.05 88888.00 2007-11-21 15:23:42.375 325 12481.73 66.67 55300.03 88888.00 2007-11-21 15:23:42.500 325 12481.73 66.65 55300.00 88888.00 2007-11-21 15:23:42.625 325 12481.70 66.58 55300.03 88888.00 2007-11-21 15:23:42.750 325 12481.75 66.60 55300.00 88888.00 2007-11-21 15:23:42.875 325 12481.75 66.62 55300.00 88888.00 2007-11-21 15:23:43.000 325 12481.77 66.60 55299.97 88888.00 2007-11-21 15:23:43.125 325 12481.80 66.60 55299.95 88888.00 2007-11-21 15:23:43.250 325 12481.73 66.65 55299.97 88888.00 2007-11-21 15:23:43.375 325 12481.73 66.62 55299.97 88888.00 2007-11-21 15:23:43.500 325 12481.75 66.67 55299.97 88888.00 2007-11-21 15:23:43.625 325 12481.80 66.72 55299.97 88888.00 2007-11-21 15:23:43.750 325 12481.77 66.65 55299.97 88888.00 2007-11-21 15:23:43.875 325 12481.75 66.60 55299.93 88888.00 2007-11-21 15:23:44.000 325 12481.75 66.62 55299.93 88888.00 2007-11-21 15:23:44.125 325 12481.75 66.62 55299.97 88888.00 2007-11-21 15:23:44.250 325 12481.70 66.58 55299.95 88888.00 2007-11-21 15:23:44.375 325 12481.67 66.60 55299.93 88888.00 2007-11-21 15:23:44.500 325 12481.67 66.55 55299.88 88888.00 2007-11-21 15:23:44.625 325 12481.73 66.58 55299.88 88888.00 2007-11-21 15:23:44.750 325 12481.75 66.62 55299.88 88888.00 2007-11-21 15:23:44.875 325 12481.80 66.65 55299.88 88888.00 2007-11-21 15:23:45.000 325 12481.85 66.62 55299.88 88888.00 2007-11-21 15:23:45.125 325 12481.83 66.67 55299.88 88888.00 2007-11-21 15:23:45.250 325 12481.67 66.62 55299.85 88888.00 2007-11-21 15:23:45.375 325 12481.65 66.67 55299.90 88888.00 2007-11-21 15:23:45.500 325 12481.62 66.70 55299.90 88888.00 2007-11-21 15:23:45.625 325 12481.62 66.65 55299.90 88888.00 2007-11-21 15:23:45.750 325 12481.65 66.67 55299.93 88888.00 2007-11-21 15:23:45.875 325 12481.60 66.65 55299.88 88888.00 2007-11-21 15:23:46.000 325 12481.60 66.60 55299.85 88888.00 2007-11-21 15:23:46.125 325 12481.70 66.65 55299.88 88888.00 2007-11-21 15:23:46.250 325 12481.70 66.60 55299.85 88888.00 2007-11-21 15:23:46.375 325 12481.65 66.60 55299.85 88888.00 2007-11-21 15:23:46.500 325 12481.62 66.62 55299.85 88888.00 2007-11-21 15:23:46.625 325 12481.67 66.67 55299.88 88888.00 2007-11-21 15:23:46.750 325 12481.62 66.67 55299.85 88888.00 2007-11-21 15:23:46.875 325 12481.65 66.67 55299.82 88888.00 2007-11-21 15:23:47.000 325 12481.62 66.62 55299.78 88888.00 2007-11-21 15:23:47.125 325 12481.67 66.65 55299.80 88888.00 2007-11-21 15:23:47.250 325 12481.67 66.60 55299.82 88888.00 2007-11-21 15:23:47.375 325 12481.67 66.62 55299.80 88888.00 2007-11-21 15:23:47.500 325 12481.65 66.65 55299.80 88888.00 2007-11-21 15:23:47.625 325 12481.62 66.65 55299.78 88888.00 2007-11-21 15:23:47.750 325 12481.65 66.70 55299.78 88888.00 2007-11-21 15:23:47.875 325 12481.70 66.67 55299.80 88888.00 2007-11-21 15:23:48.000 325 12481.77 66.62 55299.75 88888.00 2007-11-21 15:23:48.125 325 12481.75 66.62 55299.75 88888.00 2007-11-21 15:23:48.250 325 12481.77 66.65 55299.78 88888.00 2007-11-21 15:23:48.375 325 12481.83 66.70 55299.78 88888.00 2007-11-21 15:23:48.500 325 12481.80 66.67 55299.78 88888.00 2007-11-21 15:23:48.625 325 12481.75 66.70 55299.78 88888.00 2007-11-21 15:23:48.750 325 12481.77 66.62 55299.75 88888.00 2007-11-21 15:23:48.875 325 12481.77 66.62 55299.72 88888.00 2007-11-21 15:23:49.000 325 12481.80 66.65 55299.70 88888.00 2007-11-21 15:23:49.125 325 12481.83 66.70 55299.72 88888.00 2007-11-21 15:23:49.250 325 12481.85 66.72 55299.72 88888.00 2007-11-21 15:23:49.375 325 12481.85 66.70 55299.72 88888.00 2007-11-21 15:23:49.500 325 12481.80 66.70 55299.70 88888.00 2007-11-21 15:23:49.625 325 12481.83 66.62 55299.68 88888.00 2007-11-21 15:23:49.750 325 12481.88 66.60 55299.65 88888.00 2007-11-21 15:23:49.875 325 12481.88 66.60 55299.65 88888.00 2007-11-21 15:23:50.000 325 12481.77 66.58 55299.62 88888.00 2007-11-21 15:23:50.125 325 12481.83 66.65 55299.62 88888.00 2007-11-21 15:23:50.250 325 12481.85 66.70 55299.68 88888.00 2007-11-21 15:23:50.375 325 12481.95 66.72 55299.65 88888.00 2007-11-21 15:23:50.500 325 12481.92 66.62 55299.62 88888.00 2007-11-21 15:23:50.625 325 12481.85 66.62 55299.65 88888.00 2007-11-21 15:23:50.750 325 12481.80 66.62 55299.65 88888.00 2007-11-21 15:23:50.875 325 12481.88 66.60 55299.62 88888.00 2007-11-21 15:23:51.000 325 12481.90 66.65 55299.65 88888.00 2007-11-21 15:23:51.125 325 12481.85 66.70 55299.65 88888.00 2007-11-21 15:23:51.250 325 12481.88 66.65 55299.65 88888.00 2007-11-21 15:23:51.375 325 12481.92 66.62 55299.60 88888.00 2007-11-21 15:23:51.500 325 12481.88 66.60 55299.57 88888.00 2007-11-21 15:23:51.625 325 12481.92 66.62 55299.60 88888.00 2007-11-21 15:23:51.750 325 12482.02 66.72 55299.60 88888.00 2007-11-21 15:23:51.875 325 12482.02 66.70 55299.60 88888.00 2007-11-21 15:23:52.000 325 12481.98 66.62 55299.55 88888.00 2007-11-21 15:23:52.125 325 12481.98 66.62 55299.53 88888.00 2007-11-21 15:23:52.250 325 12481.92 66.60 55299.57 88888.00 2007-11-21 15:23:52.375 325 12482.02 66.65 55299.60 88888.00 2007-11-21 15:23:52.500 325 12482.08 66.70 55299.57 88888.00 2007-11-21 15:23:52.625 325 12482.05 66.62 55299.57 88888.00 2007-11-21 15:23:52.750 325 12482.08 66.58 55299.57 88888.00 2007-11-21 15:23:52.875 325 12482.08 66.58 55299.60 88888.00 2007-11-21 15:23:53.000 325 12482.10 66.60 55299.60 88888.00 2007-11-21 15:23:53.125 325 12482.12 66.65 55299.60 88888.00 2007-11-21 15:23:53.250 325 12482.10 66.62 55299.60 88888.00 2007-11-21 15:23:53.375 325 12482.08 66.62 55299.57 88888.00 2007-11-21 15:23:53.500 325 12482.05 66.60 55299.55 88888.00 2007-11-21 15:23:53.625 325 12482.00 66.58 55299.53 88888.00 2007-11-21 15:23:53.750 325 12481.92 66.53 55299.55 88888.00 2007-11-21 15:23:53.875 325 12481.92 66.58 55299.53 88888.00 2007-11-21 15:23:54.000 325 12481.98 66.62 55299.55 88888.00 2007-11-21 15:23:54.125 325 12481.98 66.58 55299.57 88888.00 2007-11-21 15:23:54.250 325 12482.00 66.55 55299.57 88888.00 2007-11-21 15:23:54.375 325 12482.00 66.55 55299.57 88888.00 2007-11-21 15:23:54.500 325 12481.95 66.50 55299.55 88888.00 2007-11-21 15:23:54.625 325 12481.98 66.55 55299.55 88888.00 2007-11-21 15:23:54.750 325 12481.95 66.55 55299.53 88888.00 2007-11-21 15:23:54.875 325 12481.95 66.53 55299.50 88888.00 2007-11-21 15:23:55.000 325 12482.00 66.58 55299.50 88888.00 2007-11-21 15:23:55.125 325 12481.95 66.55 55299.50 88888.00 2007-11-21 15:23:55.250 325 12481.88 66.47 55299.47 88888.00 2007-11-21 15:23:55.375 325 12481.90 66.47 55299.47 88888.00 2007-11-21 15:23:55.500 325 12481.80 66.47 55299.53 88888.00 2007-11-21 15:23:55.625 325 12481.75 66.53 55299.53 88888.00 2007-11-21 15:23:55.750 325 12481.73 66.53 55299.53 88888.00 2007-11-21 15:23:55.875 325 12481.75 66.50 55299.57 88888.00 2007-11-21 15:23:56.000 325 12481.77 66.50 55299.55 88888.00 2007-11-21 15:23:56.125 325 12481.80 66.50 55299.55 88888.00 2007-11-21 15:23:56.250 325 12481.77 66.50 55299.55 88888.00 2007-11-21 15:23:56.375 325 12481.73 66.42 55299.50 88888.00 2007-11-21 15:23:56.500 325 12481.70 66.38 55299.50 88888.00 2007-11-21 15:23:56.625 325 12481.70 66.42 55299.50 88888.00 2007-11-21 15:23:56.750 325 12481.75 66.53 55299.53 88888.00 2007-11-21 15:23:56.875 325 12481.73 66.55 55299.55 88888.00 2007-11-21 15:23:57.000 325 12481.67 66.50 55299.55 88888.00 2007-11-21 15:23:57.125 325 12481.62 66.45 55299.53 88888.00 2007-11-21 15:23:57.250 325 12481.58 66.42 55299.50 88888.00 2007-11-21 15:23:57.375 325 12481.62 66.42 55299.53 88888.00 2007-11-21 15:23:57.500 325 12481.65 66.40 55299.55 88888.00 2007-11-21 15:23:57.625 325 12481.65 66.40 55299.55 88888.00 2007-11-21 15:23:57.750 325 12481.70 66.50 55299.57 88888.00 2007-11-21 15:23:57.875 325 12481.67 66.45 55299.55 88888.00 2007-11-21 15:23:58.000 325 12481.65 66.40 55299.57 88888.00 2007-11-21 15:23:58.125 325 12481.60 66.40 55299.60 88888.00 2007-11-21 15:23:58.250 325 12481.55 66.35 55299.57 88888.00 2007-11-21 15:23:58.375 325 12481.50 66.35 55299.57 88888.00 2007-11-21 15:23:58.500 325 12481.50 66.35 55299.57 88888.00 2007-11-21 15:23:58.625 325 12481.48 66.38 55299.57 88888.00 2007-11-21 15:23:58.750 325 12481.52 66.40 55299.60 88888.00 2007-11-21 15:23:58.875 325 12481.48 66.35 55299.55 88888.00 2007-11-21 15:23:59.000 325 12481.48 66.33 55299.57 88888.00 2007-11-21 15:23:59.125 325 12481.42 66.33 55299.60 88888.00 2007-11-21 15:23:59.250 325 12481.33 66.33 55299.60 88888.00 2007-11-21 15:23:59.375 325 12481.30 66.30 55299.57 88888.00 2007-11-21 15:23:59.500 325 12481.27 66.25 55299.57 88888.00 2007-11-21 15:23:59.625 325 12481.25 66.28 55299.57 88888.00 2007-11-21 15:23:59.750 325 12481.25 66.30 55299.60 88888.00 2007-11-21 15:23:59.875 325 12481.30 66.28 55299.60 88888.00 2007-11-21 15:24:00.000 325 12481.30 66.28 55299.60 88888.00 2007-11-21 15:24:00.125 325 12481.33 66.28 55299.60 88888.00 2007-11-21 15:24:00.250 325 12481.30 66.20 55299.55 88888.00 2007-11-21 15:24:00.375 325 12481.20 66.17 55299.57 88888.00 2007-11-21 15:24:00.500 325 12481.20 66.22 55299.60 88888.00 2007-11-21 15:24:00.625 325 12481.17 66.28 55299.60 88888.00 2007-11-21 15:24:00.750 325 12481.10 66.22 55299.62 88888.00 2007-11-21 15:24:00.875 325 12481.10 66.22 55299.60 88888.00 2007-11-21 15:24:01.000 325 12481.10 66.25 55299.57 88888.00 2007-11-21 15:24:01.125 325 12481.08 66.22 55299.60 88888.00 2007-11-21 15:24:01.250 325 12480.95 66.25 55299.62 88888.00 2007-11-21 15:24:01.375 325 12480.90 66.28 55299.60 88888.00 2007-11-21 15:24:01.500 325 12480.90 66.22 55299.62 88888.00 2007-11-21 15:24:01.625 325 12481.00 66.25 55299.62 88888.00 2007-11-21 15:24:01.750 325 12480.92 66.25 55299.65 88888.00 2007-11-21 15:24:01.875 325 12480.88 66.22 55299.62 88888.00 2007-11-21 15:24:02.000 325 12480.83 66.17 55299.60 88888.00 2007-11-21 15:24:02.125 325 12480.85 66.15 55299.62 88888.00 2007-11-21 15:24:02.250 325 12480.83 66.17 55299.62 88888.00 2007-11-21 15:24:02.375 325 12480.83 66.17 55299.65 88888.00 2007-11-21 15:24:02.500 325 12480.80 66.12 55299.62 88888.00 2007-11-21 15:24:02.625 325 12480.73 66.03 55299.57 88888.00 2007-11-21 15:24:02.750 325 12480.73 66.08 55299.57 88888.00 2007-11-21 15:24:02.875 325 12480.75 66.10 55299.60 88888.00 2007-11-21 15:24:03.000 325 12480.83 66.10 55299.60 88888.00 2007-11-21 15:24:03.125 325 12480.77 66.10 55299.65 88888.00 2007-11-21 15:24:03.250 325 12480.75 66.12 55299.68 88888.00 2007-11-21 15:24:03.375 325 12480.70 66.12 55299.68 88888.00 2007-11-21 15:24:03.500 325 12480.62 66.12 55299.62 88888.00 2007-11-21 15:24:03.625 325 12480.48 66.05 55299.62 88888.00 2007-11-21 15:24:03.750 325 12480.42 66.05 55299.60 88888.00 2007-11-21 15:24:03.875 325 12480.52 66.10 55299.60 88888.00 2007-11-21 15:24:04.000 325 12480.58 66.08 55299.62 88888.00 2007-11-21 15:24:04.125 325 12480.52 66.03 55299.60 88888.00 2007-11-21 15:24:04.250 325 12480.45 65.97 55299.60 88888.00 2007-11-21 15:24:04.375 325 12480.48 65.97 55299.57 88888.00 2007-11-21 15:24:04.500 325 12480.48 66.03 55299.57 88888.00 2007-11-21 15:24:04.625 325 12480.48 66.05 55299.62 88888.00 2007-11-21 15:24:04.750 325 12480.42 66.05 55299.60 88888.00 2007-11-21 15:24:04.875 325 12480.38 66.03 55299.60 88888.00 2007-11-21 15:24:05.000 325 12480.38 66.00 55299.57 88888.00 2007-11-21 15:24:05.125 325 12480.38 66.00 55299.57 88888.00 2007-11-21 15:24:05.250 325 12480.33 66.00 55299.60 88888.00 2007-11-21 15:24:05.375 325 12480.30 65.95 55299.60 88888.00 2007-11-21 15:24:05.500 325 12480.23 65.97 55299.62 88888.00 2007-11-21 15:24:05.625 325 12480.20 65.90 55299.55 88888.00 2007-11-21 15:24:05.750 325 12480.27 65.92 55299.57 88888.00 2007-11-21 15:24:05.875 325 12480.27 65.97 55299.57 88888.00 2007-11-21 15:24:06.000 325 12480.23 65.95 55299.57 88888.00 2007-11-21 15:24:06.125 325 12480.15 65.97 55299.57 88888.00 2007-11-21 15:24:06.250 325 12480.23 66.03 55299.65 88888.00 2007-11-21 15:24:06.375 325 12480.25 66.03 55299.60 88888.00 2007-11-21 15:24:06.500 325 12480.20 66.00 55299.60 88888.00 2007-11-21 15:24:06.625 325 12480.25 66.03 55299.60 88888.00 2007-11-21 15:24:06.750 325 12480.23 66.00 55299.55 88888.00 2007-11-21 15:24:06.875 325 12480.12 65.92 55299.55 88888.00 2007-11-21 15:24:07.000 325 12480.15 65.90 55299.57 88888.00 2007-11-21 15:24:07.125 325 12480.20 65.88 55299.60 88888.00 2007-11-21 15:24:07.250 325 12480.23 65.97 55299.65 88888.00 2007-11-21 15:24:07.375 325 12480.27 66.05 55299.65 88888.00 2007-11-21 15:24:07.500 325 12480.20 66.03 55299.60 88888.00 2007-11-21 15:24:07.625 325 12480.15 66.00 55299.62 88888.00 2007-11-21 15:24:07.750 325 12480.08 65.97 55299.57 88888.00 2007-11-21 15:24:07.875 325 12480.05 65.97 55299.60 88888.00 2007-11-21 15:24:08.000 325 12480.02 65.90 55299.55 88888.00 2007-11-21 15:24:08.125 325 12480.02 65.95 55299.55 88888.00 2007-11-21 15:24:08.250 325 12480.02 65.95 55299.55 88888.00 2007-11-21 15:24:08.375 325 12480.02 65.92 55299.53 88888.00 2007-11-21 15:24:08.500 325 12480.05 65.92 55299.53 88888.00 2007-11-21 15:24:08.625 325 12480.05 65.97 55299.55 88888.00 2007-11-21 15:24:08.750 325 12480.08 65.97 55299.55 88888.00 2007-11-21 15:24:08.875 325 12480.02 65.95 55299.53 88888.00 2007-11-21 15:24:09.000 325 12480.02 65.90 55299.55 88888.00 2007-11-21 15:24:09.125 325 12480.00 65.85 55299.53 88888.00 2007-11-21 15:24:09.250 325 12479.88 65.83 55299.53 88888.00 2007-11-21 15:24:09.375 325 12479.88 65.90 55299.53 88888.00 2007-11-21 15:24:09.500 325 12479.92 65.95 55299.53 88888.00 2007-11-21 15:24:09.625 325 12479.95 65.92 55299.53 88888.00 2007-11-21 15:24:09.750 325 12479.92 65.83 55299.53 88888.00 2007-11-21 15:24:09.875 325 12479.88 65.83 55299.55 88888.00 2007-11-21 15:24:10.000 325 12479.92 65.88 55299.55 88888.00 2007-11-21 15:24:10.125 325 12479.88 65.90 55299.57 88888.00 2007-11-21 15:24:10.250 325 12479.80 65.88 55299.55 88888.00 2007-11-21 15:24:10.375 325 12479.92 65.88 55299.53 88888.00 2007-11-21 15:24:10.500 325 12479.90 65.80 55299.47 88888.00 2007-11-21 15:24:10.625 325 12479.83 65.80 55299.45 88888.00 2007-11-21 15:24:10.750 325 12479.85 65.85 55299.53 88888.00 2007-11-21 15:24:10.875 325 12479.88 65.88 55299.50 88888.00 2007-11-21 15:24:11.000 325 12479.90 65.83 55299.47 88888.00 2007-11-21 15:24:11.125 325 12479.88 65.78 55299.47 88888.00 2007-11-21 15:24:11.250 325 12479.77 65.78 55299.50 88888.00 2007-11-21 15:24:11.375 325 12479.80 65.80 55299.47 88888.00 2007-11-21 15:24:11.500 325 12479.85 65.85 55299.47 88888.00 2007-11-21 15:24:11.625 325 12479.90 65.85 55299.47 88888.00 2007-11-21 15:24:11.750 325 12479.85 65.85 55299.47 88888.00 2007-11-21 15:24:11.875 325 12479.85 65.88 55299.50 88888.00 2007-11-21 15:24:12.000 325 12479.88 65.90 55299.53 88888.00 2007-11-21 15:24:12.125 325 12479.85 65.85 55299.53 88888.00 2007-11-21 15:24:12.250 325 12479.77 65.78 55299.47 88888.00 2007-11-21 15:24:12.375 325 12479.80 65.80 55299.47 88888.00 2007-11-21 15:24:12.500 325 12479.85 65.75 55299.47 88888.00 2007-11-21 15:24:12.625 325 12479.83 65.75 55299.43 88888.00 2007-11-21 15:24:12.750 325 12479.73 65.70 55299.40 88888.00 2007-11-21 15:24:12.875 325 12479.75 65.70 55299.43 88888.00 2007-11-21 15:24:13.000 325 12479.75 65.75 55299.40 88888.00 2007-11-21 15:24:13.125 325 12479.77 65.72 55299.40 88888.00 2007-11-21 15:24:13.250 325 12479.73 65.65 55299.38 88888.00 2007-11-21 15:24:13.375 325 12479.70 65.72 55299.35 88888.00 2007-11-21 15:24:13.500 325 12479.62 65.75 55299.40 88888.00 2007-11-21 15:24:13.625 325 12479.67 65.78 55299.40 88888.00 2007-11-21 15:24:13.750 325 12479.65 65.72 55299.38 88888.00 2007-11-21 15:24:13.875 325 12479.65 65.70 55299.38 88888.00 2007-11-21 15:24:14.000 325 12479.65 65.72 55299.38 88888.00 2007-11-21 15:24:14.125 325 12479.62 65.78 55299.38 88888.00 2007-11-21 15:24:14.250 325 12479.58 65.70 55299.35 88888.00 2007-11-21 15:24:14.375 325 12479.60 65.62 55299.35 88888.00 2007-11-21 15:24:14.500 325 12479.50 65.62 55299.30 88888.00 2007-11-21 15:24:14.625 325 12479.52 65.67 55299.32 88888.00 2007-11-21 15:24:14.750 325 12479.55 65.65 55299.30 88888.00 2007-11-21 15:24:14.875 325 12479.58 65.62 55299.28 88888.00 2007-11-21 15:24:15.000 325 12479.52 65.60 55299.28 88888.00 2007-11-21 15:24:15.125 325 12479.48 65.60 55299.30 88888.00 2007-11-21 15:24:15.250 325 12479.50 65.65 55299.30 88888.00 2007-11-21 15:24:15.375 325 12479.52 65.70 55299.30 88888.00 2007-11-21 15:24:15.500 325 12479.48 65.65 55299.30 88888.00 2007-11-21 15:24:15.625 325 12479.48 65.70 55299.30 88888.00 2007-11-21 15:24:15.750 325 12479.55 65.72 55299.35 88888.00 2007-11-21 15:24:15.875 325 12479.52 65.75 55299.35 88888.00 2007-11-21 15:24:16.000 325 12479.52 65.70 55299.30 88888.00 2007-11-21 15:24:16.125 325 12479.50 65.62 55299.28 88888.00 2007-11-21 15:24:16.250 325 12479.42 65.60 55299.25 88888.00 2007-11-21 15:24:16.375 325 12479.52 65.60 55299.25 88888.00 2007-11-21 15:24:16.500 325 12479.52 65.58 55299.22 88888.00 2007-11-21 15:24:16.625 325 12479.50 65.60 55299.22 88888.00 2007-11-21 15:24:16.750 325 12479.52 65.62 55299.25 88888.00 2007-11-21 15:24:16.875 325 12479.52 65.65 55299.30 88888.00 2007-11-21 15:24:17.000 325 12479.45 65.60 55299.25 88888.00 2007-11-21 15:24:17.125 325 12479.42 65.60 55299.20 88888.00 2007-11-21 15:24:17.250 325 12479.45 65.60 55299.25 88888.00 2007-11-21 15:24:17.375 325 12479.48 65.67 55299.28 88888.00 2007-11-21 15:24:17.500 325 12479.45 65.65 55299.25 88888.00 2007-11-21 15:24:17.625 325 12479.45 65.60 55299.20 88888.00 2007-11-21 15:24:17.750 325 12479.48 65.58 55299.22 88888.00 2007-11-21 15:24:17.875 325 12479.35 65.50 55299.18 88888.00 2007-11-21 15:24:18.000 325 12479.30 65.47 55299.18 88888.00 2007-11-21 15:24:18.125 325 12479.35 65.53 55299.18 88888.00 2007-11-21 15:24:18.250 325 12479.38 65.55 55299.18 88888.00 2007-11-21 15:24:18.375 325 12479.35 65.58 55299.20 88888.00 2007-11-21 15:24:18.500 325 12479.33 65.60 55299.20 88888.00 2007-11-21 15:24:18.625 325 12479.38 65.60 55299.20 88888.00 2007-11-21 15:24:18.750 325 12479.30 65.53 55299.15 88888.00 2007-11-21 15:24:18.875 325 12479.23 65.50 55299.12 88888.00 2007-11-21 15:24:19.000 325 12479.30 65.55 55299.15 88888.00 2007-11-21 15:24:19.125 325 12479.33 65.53 55299.12 88888.00 2007-11-21 15:24:19.250 325 12479.20 65.42 55299.07 88888.00 2007-11-21 15:24:19.375 325 12479.20 65.45 55299.05 88888.00 2007-11-21 15:24:19.500 325 12479.25 65.50 55299.07 88888.00 2007-11-21 15:24:19.625 325 12479.25 65.50 55299.10 88888.00 2007-11-21 15:24:19.750 325 12479.20 65.47 55299.07 88888.00 2007-11-21 15:24:19.875 325 12479.17 65.47 55299.10 88888.00 2007-11-21 15:24:20.000 325 12479.20 65.55 55299.10 88888.00 2007-11-21 15:24:20.125 325 12479.17 65.53 55299.05 88888.00 2007-11-21 15:24:20.250 325 12479.08 65.40 55299.05 88888.00 2007-11-21 15:24:20.375 325 12479.15 65.40 55299.00 88888.00 2007-11-21 15:24:20.500 325 12479.10 65.40 55299.00 88888.00 2007-11-21 15:24:20.625 325 12479.12 65.50 55299.00 88888.00 2007-11-21 15:24:20.750 325 12479.12 65.55 55299.03 88888.00 2007-11-21 15:24:20.875 325 12479.12 65.45 55299.03 88888.00 2007-11-21 15:24:21.000 325 12479.12 65.38 55298.97 88888.00 2007-11-21 15:24:21.125 325 12479.08 65.38 55298.97 88888.00 2007-11-21 15:24:21.250 325 12479.02 65.45 55299.05 88888.00 2007-11-21 15:24:21.375 325 12479.12 65.53 55299.05 88888.00 2007-11-21 15:24:21.500 325 12479.08 65.53 55299.05 88888.00 2007-11-21 15:24:21.625 325 12479.02 65.45 55299.00 88888.00 2007-11-21 15:24:21.750 325 12479.02 65.38 55299.03 88888.00 2007-11-21 15:24:21.875 325 12479.05 65.45 55299.05 88888.00 2007-11-21 15:24:22.000 325 12479.05 65.50 55299.03 88888.00 2007-11-21 15:24:22.125 325 12479.00 65.47 55299.03 88888.00 2007-11-21 15:24:22.250 325 12478.98 65.40 55298.97 88888.00 2007-11-21 15:24:22.375 325 12478.95 65.42 55298.97 88888.00 2007-11-21 15:24:22.500 325 12478.98 65.45 55298.97 88888.00 2007-11-21 15:24:22.625 325 12478.95 65.42 55298.93 88888.00 2007-11-21 15:24:22.750 325 12478.90 65.38 55298.90 88888.00 2007-11-21 15:24:22.875 325 12478.88 65.45 55298.95 88888.00 2007-11-21 15:24:23.000 325 12478.90 65.45 55298.95 88888.00 2007-11-21 15:24:23.125 325 12478.85 65.35 55298.93 88888.00 2007-11-21 15:24:23.250 325 12478.88 65.42 55298.95 88888.00 2007-11-21 15:24:23.375 325 12478.92 65.45 55298.95 88888.00 2007-11-21 15:24:23.500 325 12478.83 65.38 55298.90 88888.00 2007-11-21 15:24:23.625 325 12478.83 65.38 55298.90 88888.00 2007-11-21 15:24:23.750 325 12478.85 65.35 55298.88 88888.00 2007-11-21 15:24:23.875 325 12478.77 65.35 55298.88 88888.00 2007-11-21 15:24:24.000 325 12478.83 65.38 55298.88 88888.00 2007-11-21 15:24:24.125 325 12478.73 65.38 55298.90 88888.00 2007-11-21 15:24:24.250 325 12478.62 65.35 55298.88 88888.00 2007-11-21 15:24:24.375 325 12478.62 65.40 55298.85 88888.00 2007-11-21 15:24:24.500 325 12478.62 65.45 55298.85 88888.00 2007-11-21 15:24:24.625 325 12478.58 65.45 55298.85 88888.00 2007-11-21 15:24:24.750 325 12478.65 65.42 55298.82 88888.00 2007-11-21 15:24:24.875 325 12478.65 65.40 55298.80 88888.00 2007-11-21 15:24:25.000 325 12478.62 65.35 55298.82 88888.00 2007-11-21 15:24:25.125 325 12478.67 65.35 55298.82 88888.00 2007-11-21 15:24:25.250 325 12478.73 65.40 55298.88 88888.00 2007-11-21 15:24:25.375 325 12478.67 65.42 55298.90 88888.00 2007-11-21 15:24:25.500 325 12478.52 65.38 55298.82 88888.00 2007-11-21 15:24:25.625 325 12478.52 65.38 55298.80 88888.00 2007-11-21 15:24:25.750 325 12478.50 65.38 55298.80 88888.00 2007-11-21 15:24:25.875 325 12478.48 65.38 55298.82 88888.00 2007-11-21 15:24:26.000 325 12478.40 65.35 55298.75 88888.00 2007-11-21 15:24:26.125 325 12478.33 65.38 55298.75 88888.00 2007-11-21 15:24:26.250 325 12478.38 65.47 55298.75 88888.00 2007-11-21 15:24:26.375 325 12478.35 65.42 55298.70 88888.00 2007-11-21 15:24:26.500 325 12478.33 65.38 55298.70 88888.00 2007-11-21 15:24:26.625 325 12478.40 65.45 55298.78 88888.00 2007-11-21 15:24:26.750 325 12478.40 65.53 55298.78 88888.00 2007-11-21 15:24:26.875 325 12478.38 65.55 55298.78 88888.00 2007-11-21 15:24:27.000 325 12478.35 65.55 55298.75 88888.00 2007-11-21 15:24:27.125 325 12478.35 65.47 55298.68 88888.00 2007-11-21 15:24:27.250 325 12478.33 65.45 55298.68 88888.00 2007-11-21 15:24:27.375 325 12478.30 65.53 55298.68 88888.00 2007-11-21 15:24:27.500 325 12478.30 65.58 55298.68 88888.00 2007-11-21 15:24:27.625 325 12478.27 65.50 55298.70 88888.00 2007-11-21 15:24:27.750 325 12478.23 65.47 55298.65 88888.00 2007-11-21 15:24:27.875 325 12478.17 65.47 55298.62 88888.00 2007-11-21 15:24:28.000 325 12478.20 65.53 55298.62 88888.00 2007-11-21 15:24:28.125 325 12478.25 65.55 55298.62 88888.00 2007-11-21 15:24:28.250 325 12478.25 65.62 55298.65 88888.00 2007-11-21 15:24:28.375 325 12478.23 65.65 55298.62 88888.00 2007-11-21 15:24:28.500 325 12478.17 65.58 55298.60 88888.00 2007-11-21 15:24:28.625 325 12478.15 65.60 55298.60 88888.00 2007-11-21 15:24:28.750 325 12478.15 65.58 55298.57 88888.00 2007-11-21 15:24:28.875 325 12478.08 65.53 55298.57 88888.00 2007-11-21 15:24:29.000 325 12478.10 65.55 55298.57 88888.00 2007-11-21 15:24:29.125 325 12478.15 65.62 55298.55 88888.00 2007-11-21 15:24:29.250 325 12478.10 65.58 55298.60 88888.00 2007-11-21 15:24:29.375 325 12478.08 65.62 55298.57 88888.00 2007-11-21 15:24:29.500 325 12477.98 65.62 55298.55 88888.00 2007-11-21 15:24:29.625 325 12477.98 65.62 55298.53 88888.00 2007-11-21 15:24:29.750 325 12478.08 65.67 55298.50 88888.00 2007-11-21 15:24:29.875 325 12478.05 65.65 55298.47 88888.00 2007-11-21 15:24:30.000 325 12478.08 65.65 55298.50 88888.00 2007-11-21 15:24:30.125 325 12478.10 65.72 55298.47 88888.00 2007-11-21 15:24:30.250 325 12478.05 65.75 55298.47 88888.00 2007-11-21 15:24:30.375 325 12478.05 65.72 55298.45 88888.00 2007-11-21 15:24:30.500 325 12477.98 65.72 55298.43 88888.00 2007-11-21 15:24:30.625 325 12477.95 65.78 55298.43 88888.00 2007-11-21 15:24:30.750 325 12477.98 65.78 55298.45 88888.00 2007-11-21 15:24:30.875 325 12478.02 65.83 55298.45 88888.00 2007-11-21 15:24:31.000 325 12477.98 65.85 55298.45 88888.00 2007-11-21 15:24:31.125 325 12477.98 65.80 55298.40 88888.00 2007-11-21 15:24:31.250 325 12477.95 65.78 55298.38 88888.00 2007-11-21 15:24:31.375 325 12477.98 65.83 55298.38 88888.00 2007-11-21 15:24:31.500 325 12478.02 65.85 55298.38 88888.00 2007-11-21 15:24:31.625 325 12478.02 65.85 55298.35 88888.00 2007-11-21 15:24:31.750 325 12477.98 65.90 55298.35 88888.00 2007-11-21 15:24:31.875 325 12477.98 65.90 55298.35 88888.00 2007-11-21 15:24:32.000 325 12477.98 65.90 55298.32 88888.00 2007-11-21 15:24:32.125 325 12477.95 65.88 55298.35 88888.00 2007-11-21 15:24:32.250 325 12477.98 65.92 55298.35 88888.00 2007-11-21 15:24:32.375 325 12477.98 65.92 55298.30 88888.00 2007-11-21 15:24:32.500 325 12478.00 65.95 55298.25 88888.00 2007-11-21 15:24:32.625 325 12478.00 65.92 55298.25 88888.00 2007-11-21 15:24:32.750 325 12477.95 65.90 55298.25 88888.00 2007-11-21 15:24:32.875 325 12477.88 65.90 55298.28 88888.00 2007-11-21 15:24:33.000 325 12477.88 65.97 55298.25 88888.00 2007-11-21 15:24:33.125 325 12477.88 65.95 55298.22 88888.00 2007-11-21 15:24:33.250 325 12477.83 66.00 55298.20 88888.00 2007-11-21 15:24:33.375 325 12477.85 66.08 55298.25 88888.00 2007-11-21 15:24:33.500 325 12477.83 66.10 55298.25 88888.00 2007-11-21 15:24:33.625 325 12477.85 66.10 55298.25 88888.00 2007-11-21 15:24:33.750 325 12477.83 66.10 55298.25 88888.00 2007-11-21 15:24:33.875 325 12477.85 66.12 55298.25 88888.00 2007-11-21 15:24:34.000 325 12477.90 66.12 55298.25 88888.00 2007-11-21 15:24:34.125 325 12477.80 66.15 55298.22 88888.00 2007-11-21 15:24:34.250 325 12477.75 66.15 55298.25 88888.00 2007-11-21 15:24:34.375 325 12477.80 66.17 55298.18 88888.00 2007-11-21 15:24:34.500 325 12477.75 66.08 55298.10 88888.00 2007-11-21 15:24:34.625 325 12477.80 66.15 55298.12 88888.00 2007-11-21 15:24:34.750 325 12477.90 66.15 55298.12 88888.00 2007-11-21 15:24:34.875 325 12477.90 66.12 55298.07 88888.00 2007-11-21 15:24:35.000 325 12477.80 66.10 55298.07 88888.00 2007-11-21 15:24:35.125 325 12477.80 66.12 55298.10 88888.00 2007-11-21 15:24:35.250 325 12477.83 66.15 55298.10 88888.00 2007-11-21 15:24:35.375 325 12477.88 66.22 55298.12 88888.00 2007-11-21 15:24:35.500 325 12477.88 66.22 55298.05 88888.00 2007-11-21 15:24:35.625 325 12477.85 66.22 55298.05 88888.00 2007-11-21 15:24:35.750 325 12477.88 66.25 55298.05 88888.00 2007-11-21 15:24:35.875 325 12477.85 66.25 55298.05 88888.00 2007-11-21 15:24:36.000 325 12477.85 66.25 55298.00 88888.00 2007-11-21 15:24:36.125 325 12477.85 66.33 55298.03 88888.00 2007-11-21 15:24:36.250 325 12477.88 66.30 55298.03 88888.00 2007-11-21 15:24:36.375 325 12477.95 66.33 55298.00 88888.00 2007-11-21 15:24:36.500 325 12477.90 66.30 55297.93 88888.00 2007-11-21 15:24:36.625 325 12477.80 66.22 55297.90 88888.00 2007-11-21 15:24:36.750 325 12477.88 66.30 55297.90 88888.00 2007-11-21 15:24:36.875 325 12478.00 66.38 55297.95 88888.00 2007-11-21 15:24:37.000 325 12478.05 66.38 55297.93 88888.00 2007-11-21 15:24:37.125 325 12478.05 66.40 55297.95 88888.00 2007-11-21 15:24:37.250 325 12478.08 66.38 55297.93 88888.00 2007-11-21 15:24:37.375 325 12478.15 66.42 55297.93 88888.00 2007-11-21 15:24:37.500 325 12478.08 66.40 55297.90 88888.00 2007-11-21 15:24:37.625 325 12478.05 66.38 55297.85 88888.00 2007-11-21 15:24:37.750 325 12478.05 66.40 55297.85 88888.00 2007-11-21 15:24:37.875 325 12478.10 66.45 55297.85 88888.00 2007-11-21 15:24:38.000 325 12478.12 66.42 55297.82 88888.00 2007-11-21 15:24:38.125 325 12478.10 66.45 55297.85 88888.00 2007-11-21 15:24:38.250 325 12478.10 66.45 55297.82 88888.00 2007-11-21 15:24:38.375 325 12478.08 66.47 55297.80 88888.00 2007-11-21 15:24:38.500 325 12478.08 66.50 55297.80 88888.00 2007-11-21 15:24:38.625 325 12478.10 66.55 55297.75 88888.00 2007-11-21 15:24:38.750 325 12478.12 66.58 55297.78 88888.00 2007-11-21 15:24:38.875 325 12478.10 66.62 55297.78 88888.00 2007-11-21 15:24:39.000 325 12478.15 66.62 55297.80 88888.00 2007-11-21 15:24:39.125 325 12478.20 66.55 55297.78 88888.00 2007-11-21 15:24:39.250 325 12478.15 66.58 55297.70 88888.00 2007-11-21 15:24:39.375 325 12478.10 66.58 55297.68 88888.00 2007-11-21 15:24:39.500 325 12478.10 66.62 55297.68 88888.00 2007-11-21 15:24:39.625 325 12478.02 66.62 55297.68 88888.00 2007-11-21 15:24:39.750 325 12478.02 66.65 55297.68 88888.00 2007-11-21 15:24:39.875 325 12478.10 66.70 55297.68 88888.00 2007-11-21 15:24:40.000 325 12478.20 66.65 55297.65 88888.00 2007-11-21 15:24:40.125 325 12478.23 66.75 55297.65 88888.00 2007-11-21 15:24:40.250 325 12478.20 66.75 55297.65 88888.00 2007-11-21 15:24:40.375 325 12478.17 66.72 55297.60 88888.00 2007-11-21 15:24:40.500 325 12478.20 66.75 55297.62 88888.00 2007-11-21 15:24:40.625 325 12478.25 66.80 55297.62 88888.00 2007-11-21 15:24:40.750 325 12478.27 66.90 55297.65 88888.00 2007-11-21 15:24:40.875 325 12478.27 66.88 55297.62 88888.00 2007-11-21 15:24:41.000 325 12478.27 66.80 55297.57 88888.00 2007-11-21 15:24:41.125 325 12478.25 66.80 55297.60 88888.00 2007-11-21 15:24:41.250 325 12478.27 66.90 55297.62 88888.00 2007-11-21 15:24:41.375 325 12478.35 66.92 55297.57 88888.00 2007-11-21 15:24:41.500 325 12478.35 66.85 55297.55 88888.00 2007-11-21 15:24:41.625 325 12478.30 66.83 55297.55 88888.00 2007-11-21 15:24:41.750 325 12478.30 66.90 55297.55 88888.00 2007-11-21 15:24:41.875 325 12478.35 66.92 55297.55 88888.00 2007-11-21 15:24:42.000 325 12478.38 66.88 55297.50 88888.00 2007-11-21 15:24:42.125 325 12478.40 66.83 55297.47 88888.00 2007-11-21 15:24:42.250 325 12478.45 66.95 55297.53 88888.00 2007-11-21 15:24:42.375 325 12478.42 66.97 55297.47 88888.00 2007-11-21 15:24:42.500 325 12478.42 66.95 55297.47 88888.00 2007-11-21 15:24:42.625 325 12478.40 66.90 55297.47 88888.00 2007-11-21 15:24:42.750 325 12478.42 66.97 55297.45 88888.00 2007-11-21 15:24:42.875 325 12478.48 66.95 55297.47 88888.00 2007-11-21 15:24:43.000 325 12478.55 66.97 55297.47 88888.00 2007-11-21 15:24:43.125 325 12478.48 66.97 55297.45 88888.00 2007-11-21 15:24:43.250 325 12478.33 66.97 55297.43 88888.00 2007-11-21 15:24:43.375 325 12478.38 67.03 55297.45 88888.00 2007-11-21 15:24:43.500 325 12478.45 67.10 55297.45 88888.00 2007-11-21 15:24:43.625 325 12478.45 67.08 55297.43 88888.00 2007-11-21 15:24:43.750 325 12478.42 67.05 55297.40 88888.00 2007-11-21 15:24:43.875 325 12478.42 67.08 55297.40 88888.00 2007-11-21 15:24:44.000 325 12478.40 67.05 55297.43 88888.00 2007-11-21 15:24:44.125 325 12478.42 67.12 55297.43 88888.00 2007-11-21 15:24:44.250 325 12478.50 67.15 55297.40 88888.00 2007-11-21 15:24:44.375 325 12478.52 67.12 55297.38 88888.00 2007-11-21 15:24:44.500 325 12478.50 67.05 55297.35 88888.00 2007-11-21 15:24:44.625 325 12478.50 67.10 55297.38 88888.00 2007-11-21 15:24:44.750 325 12478.45 67.08 55297.35 88888.00 2007-11-21 15:24:44.875 325 12478.40 67.15 55297.35 88888.00 2007-11-21 15:24:45.000 325 12478.42 67.20 55297.35 88888.00 2007-11-21 15:24:45.125 325 12478.45 67.17 55297.35 88888.00 2007-11-21 15:24:45.250 325 12478.42 67.17 55297.35 88888.00 2007-11-21 15:24:45.375 325 12478.38 67.17 55297.32 88888.00 2007-11-21 15:24:45.500 325 12478.38 67.17 55297.30 88888.00 2007-11-21 15:24:45.625 325 12478.35 67.17 55297.30 88888.00 2007-11-21 15:24:45.750 325 12478.35 67.15 55297.35 88888.00 2007-11-21 15:24:45.875 325 12478.35 67.17 55297.30 88888.00 2007-11-21 15:24:46.000 325 12478.33 67.17 55297.28 88888.00 2007-11-21 15:24:46.125 325 12478.25 67.17 55297.30 88888.00 2007-11-21 15:24:46.250 325 12478.25 67.17 55297.30 88888.00 2007-11-21 15:24:46.375 325 12478.25 67.15 55297.25 88888.00 2007-11-21 15:24:46.500 325 12478.20 67.17 55297.32 88888.00 2007-11-21 15:24:46.625 325 12478.27 67.22 55297.35 88888.00 2007-11-21 15:24:46.750 325 12478.33 67.22 55297.28 88888.00 2007-11-21 15:24:46.875 325 12478.23 67.15 55297.22 88888.00 2007-11-21 15:24:47.000 325 12478.20 67.17 55297.22 88888.00 2007-11-21 15:24:47.125 325 12478.33 67.25 55297.25 88888.00 2007-11-21 15:24:47.250 325 12478.35 67.28 55297.30 88888.00 2007-11-21 15:24:47.375 325 12478.35 67.28 55297.28 88888.00 2007-11-21 15:24:47.500 325 12478.27 67.28 55297.25 88888.00 2007-11-21 15:24:47.625 325 12478.23 67.28 55297.25 88888.00 2007-11-21 15:24:47.750 325 12478.25 67.28 55297.25 88888.00 2007-11-21 15:24:47.875 325 12478.20 67.20 55297.28 88888.00 2007-11-21 15:24:48.000 325 12478.20 67.20 55297.22 88888.00 2007-11-21 15:24:48.125 325 12478.33 67.28 55297.28 88888.00 2007-11-21 15:24:48.250 325 12478.30 67.30 55297.30 88888.00 2007-11-21 15:24:48.375 325 12478.20 67.30 55297.22 88888.00 2007-11-21 15:24:48.500 325 12478.12 67.22 55297.20 88888.00 2007-11-21 15:24:48.625 325 12478.15 67.22 55297.25 88888.00 2007-11-21 15:24:48.750 325 12478.17 67.28 55297.20 88888.00 2007-11-21 15:24:48.875 325 12478.17 67.28 55297.25 88888.00 2007-11-21 15:24:49.000 325 12478.20 67.28 55297.25 88888.00 2007-11-21 15:24:49.125 325 12478.27 67.30 55297.25 88888.00 2007-11-21 15:24:49.250 325 12478.20 67.30 55297.25 88888.00 2007-11-21 15:24:49.375 325 12478.20 67.33 55297.22 88888.00 2007-11-21 15:24:49.500 325 12478.17 67.25 55297.18 88888.00 2007-11-21 15:24:49.625 325 12478.08 67.25 55297.20 88888.00 2007-11-21 15:24:49.750 325 12478.08 67.28 55297.20 88888.00 2007-11-21 15:24:49.875 325 12478.10 67.28 55297.18 88888.00 2007-11-21 15:24:50.000 325 12478.05 67.28 55297.15 88888.00 2007-11-21 15:24:50.125 325 12478.10 67.33 55297.20 88888.00 2007-11-21 15:24:50.250 325 12478.17 67.35 55297.20 88888.00 2007-11-21 15:24:50.375 325 12478.17 67.35 55297.20 88888.00 2007-11-21 15:24:50.500 325 12478.10 67.30 55297.22 88888.00 2007-11-21 15:24:50.625 325 12478.15 67.28 55297.18 88888.00 2007-11-21 15:24:50.750 325 12478.23 67.30 55297.20 88888.00 2007-11-21 15:24:50.875 325 12478.23 67.35 55297.20 88888.00 2007-11-21 15:24:51.000 325 12478.17 67.30 55297.18 88888.00 2007-11-21 15:24:51.125 325 12478.10 67.30 55297.18 88888.00 2007-11-21 15:24:51.250 325 12478.10 67.35 55297.22 88888.00 2007-11-21 15:24:51.375 325 12478.15 67.35 55297.22 88888.00 2007-11-21 15:24:51.500 325 12478.17 67.30 55297.20 88888.00 2007-11-21 15:24:51.625 325 12478.10 67.28 55297.18 88888.00 2007-11-21 15:24:51.750 325 12478.12 67.33 55297.15 88888.00 2007-11-21 15:24:51.875 325 12478.05 67.30 55297.12 88888.00 2007-11-21 15:24:52.000 325 12478.05 67.30 55297.12 88888.00 2007-11-21 15:24:52.125 325 12478.10 67.33 55297.15 88888.00 2007-11-21 15:24:52.250 325 12478.10 67.33 55297.12 88888.00 2007-11-21 15:24:52.375 325 12478.15 67.35 55297.10 88888.00 2007-11-21 15:24:52.500 325 12478.17 67.35 55297.18 88888.00 2007-11-21 15:24:52.625 325 12478.10 67.33 55297.15 88888.00 2007-11-21 15:24:52.750 325 12478.15 67.35 55297.20 88888.00 2007-11-21 15:24:52.875 325 12478.15 67.33 55297.15 88888.00 2007-11-21 15:24:53.000 325 12478.12 67.38 55297.15 88888.00 2007-11-21 15:24:53.125 325 12478.12 67.42 55297.15 88888.00 2007-11-21 15:24:53.250 325 12478.08 67.40 55297.18 88888.00 2007-11-21 15:24:53.375 325 12478.08 67.35 55297.10 88888.00 2007-11-21 15:24:53.500 325 12477.98 67.28 55297.07 88888.00 2007-11-21 15:24:53.625 325 12477.98 67.30 55297.10 88888.00 2007-11-21 15:24:53.750 325 12478.05 67.38 55297.10 88888.00 2007-11-21 15:24:53.875 325 12478.02 67.33 55297.10 88888.00 2007-11-21 15:24:54.000 325 12478.00 67.28 55297.10 88888.00 2007-11-21 15:24:54.125 325 12478.00 67.35 55297.15 88888.00 2007-11-21 15:24:54.250 325 12478.00 67.33 55297.12 88888.00 2007-11-21 15:24:54.375 325 12478.08 67.28 55297.07 88888.00 2007-11-21 15:24:54.500 325 12478.08 67.28 55297.05 88888.00 2007-11-21 15:24:54.625 325 12478.05 67.25 55297.05 88888.00 2007-11-21 15:24:54.750 325 12478.05 67.30 55297.07 88888.00 2007-11-21 15:24:54.875 325 12478.05 67.40 55297.10 88888.00 2007-11-21 15:24:55.000 325 12478.05 67.45 55297.10 88888.00 2007-11-21 15:24:55.125 325 12478.00 67.40 55297.10 88888.00 2007-11-21 15:24:55.250 325 12477.98 67.33 55297.10 88888.00 2007-11-21 15:24:55.375 325 12477.98 67.28 55297.05 88888.00 2007-11-21 15:24:55.500 325 12477.98 67.33 55297.07 88888.00 2007-11-21 15:24:55.625 325 12478.00 67.33 55297.07 88888.00 2007-11-21 15:24:55.750 325 12478.00 67.30 55297.05 88888.00 2007-11-21 15:24:55.875 325 12478.02 67.33 55297.03 88888.00 2007-11-21 15:24:56.000 325 12477.98 67.38 55297.03 88888.00 2007-11-21 15:24:56.125 325 12477.95 67.40 55297.10 88888.00 2007-11-21 15:24:56.250 325 12477.88 67.35 55297.07 88888.00 2007-11-21 15:24:56.375 325 12478.02 67.35 55297.12 88888.00 2007-11-21 15:24:56.500 325 12477.98 67.33 55297.07 88888.00 2007-11-21 15:24:56.625 325 12477.88 67.30 55297.03 88888.00 2007-11-21 15:24:56.750 325 12477.88 67.30 55297.05 88888.00 2007-11-21 15:24:56.875 325 12477.95 67.30 55297.05 88888.00 2007-11-21 15:24:57.000 325 12477.95 67.33 55297.00 88888.00 2007-11-21 15:24:57.125 325 12478.05 67.38 55297.07 88888.00 2007-11-21 15:24:57.250 325 12477.98 67.33 55297.03 88888.00 2007-11-21 15:24:57.375 325 12478.00 67.33 55297.05 88888.00 2007-11-21 15:24:57.500 325 12478.02 67.30 55297.07 88888.00 2007-11-21 15:24:57.625 325 12478.00 67.30 55297.05 88888.00 2007-11-21 15:24:57.750 325 12477.98 67.38 55297.03 88888.00 2007-11-21 15:24:57.875 325 12477.90 67.30 55297.03 88888.00 2007-11-21 15:24:58.000 325 12477.85 67.30 55297.00 88888.00 2007-11-21 15:24:58.125 325 12477.85 67.33 55297.03 88888.00 2007-11-21 15:24:58.250 325 12477.75 67.28 55297.07 88888.00 2007-11-21 15:24:58.375 325 12477.77 67.28 55297.03 88888.00 2007-11-21 15:24:58.500 325 12477.83 67.28 55297.07 88888.00 2007-11-21 15:24:58.625 325 12477.92 67.35 55297.07 88888.00 2007-11-21 15:24:58.750 325 12477.92 67.35 55297.07 88888.00 2007-11-21 15:24:58.875 325 12477.83 67.30 55297.05 88888.00 2007-11-21 15:24:59.000 325 12477.77 67.30 55297.03 88888.00 2007-11-21 15:24:59.125 325 12477.80 67.35 55297.05 88888.00 2007-11-21 15:24:59.250 325 12477.90 67.33 55297.07 88888.00 2007-11-21 15:24:59.375 325 12477.90 67.33 55297.07 88888.00 2007-11-21 15:24:59.500 325 12477.88 67.35 55297.05 88888.00 2007-11-21 15:24:59.625 325 12477.88 67.30 55297.03 88888.00 2007-11-21 15:24:59.750 325 12477.92 67.28 55297.03 88888.00 2007-11-21 15:24:59.875 325 12478.02 67.30 55297.05 88888.00 2007-11-21 15:25:00.000 325 12477.95 67.35 55297.05 88888.00 2007-11-21 15:25:00.125 325 12477.88 67.30 55297.05 88888.00 2007-11-21 15:25:00.250 325 12477.77 67.35 55297.07 88888.00 2007-11-21 15:25:00.375 325 12477.85 67.35 55297.07 88888.00 2007-11-21 15:25:00.500 325 12477.88 67.33 55297.03 88888.00 2007-11-21 15:25:00.625 325 12477.77 67.33 55297.03 88888.00 2007-11-21 15:25:00.750 325 12477.75 67.35 55297.03 88888.00 2007-11-21 15:25:00.875 325 12477.80 67.30 55297.03 88888.00 2007-11-21 15:25:01.000 325 12477.83 67.33 55297.03 88888.00 2007-11-21 15:25:01.125 325 12477.83 67.38 55297.07 88888.00 2007-11-21 15:25:01.250 325 12477.85 67.35 55297.05 88888.00 2007-11-21 15:25:01.375 325 12477.90 67.30 55297.00 88888.00 2007-11-21 15:25:01.500 325 12477.88 67.28 55297.03 88888.00 2007-11-21 15:25:01.625 325 12477.83 67.28 55297.00 88888.00 2007-11-21 15:25:01.750 325 12477.83 67.28 55297.00 88888.00 2007-11-21 15:25:01.875 325 12477.80 67.25 55297.03 88888.00 2007-11-21 15:25:02.000 325 12477.75 67.30 55297.03 88888.00 2007-11-21 15:25:02.125 325 12477.73 67.33 55297.12 88888.00 2007-11-21 15:25:02.250 325 12477.67 67.35 55297.07 88888.00 2007-11-21 15:25:02.375 325 12477.65 67.33 55297.05 88888.00 2007-11-21 15:25:02.500 325 12477.65 67.30 55297.05 88888.00 2007-11-21 15:25:02.625 325 12477.58 67.28 55297.03 88888.00 2007-11-21 15:25:02.750 325 12477.48 67.25 55297.00 88888.00 2007-11-21 15:25:02.875 325 12477.42 67.20 55297.00 88888.00 2007-11-21 15:25:03.000 325 12477.45 67.20 55297.00 88888.00 2007-11-21 15:25:03.125 325 12477.52 67.30 55297.05 88888.00 2007-11-21 15:25:03.250 325 12477.50 67.30 55297.05 88888.00 2007-11-21 15:25:03.375 325 12477.48 67.30 55297.05 88888.00 2007-11-21 15:25:03.500 325 12477.50 67.33 55297.07 88888.00 2007-11-21 15:25:03.625 325 12477.52 67.30 55297.10 88888.00 2007-11-21 15:25:03.750 325 12477.55 67.33 55297.10 88888.00 2007-11-21 15:25:03.875 325 12477.55 67.35 55297.10 88888.00 2007-11-21 15:25:04.000 325 12477.50 67.30 55297.07 88888.00 2007-11-21 15:25:04.125 325 12477.42 67.25 55297.07 88888.00 2007-11-21 15:25:04.250 325 12477.38 67.22 55297.05 88888.00 2007-11-21 15:25:04.375 325 12477.40 67.28 55297.05 88888.00 2007-11-21 15:25:04.500 325 12477.38 67.20 55297.03 88888.00 2007-11-21 15:25:04.625 325 12477.40 67.20 55297.03 88888.00 2007-11-21 15:25:04.750 325 12477.38 67.20 55297.07 88888.00 2007-11-21 15:25:04.875 325 12477.33 67.25 55297.12 88888.00 2007-11-21 15:25:05.000 325 12477.35 67.30 55297.10 88888.00 2007-11-21 15:25:05.125 325 12477.35 67.33 55297.12 88888.00 2007-11-21 15:25:05.250 325 12477.33 67.25 55297.10 88888.00 2007-11-21 15:25:05.375 325 12477.27 67.25 55297.07 88888.00 2007-11-21 15:25:05.500 325 12477.25 67.25 55297.07 88888.00 2007-11-21 15:25:05.625 325 12477.17 67.25 55297.07 88888.00 2007-11-21 15:25:05.750 325 12477.12 67.20 55297.05 88888.00 2007-11-21 15:25:05.875 325 12477.20 67.25 55297.05 88888.00 2007-11-21 15:25:06.000 325 12477.23 67.25 55297.05 88888.00 2007-11-21 15:25:06.125 325 12477.15 67.22 55297.03 88888.00 2007-11-21 15:25:06.250 325 12477.08 67.22 55297.03 88888.00 2007-11-21 15:25:06.375 325 12477.10 67.25 55297.05 88888.00 2007-11-21 15:25:06.500 325 12477.15 67.25 55297.05 88888.00 2007-11-21 15:25:06.625 325 12477.15 67.25 55297.03 88888.00 2007-11-21 15:25:06.750 325 12477.15 67.28 55297.03 88888.00 2007-11-21 15:25:06.875 325 12477.12 67.25 55297.05 88888.00 2007-11-21 15:25:07.000 325 12477.12 67.30 55297.07 88888.00 2007-11-21 15:25:07.125 325 12477.05 67.30 55297.03 88888.00 2007-11-21 15:25:07.250 325 12477.05 67.28 55297.05 88888.00 2007-11-21 15:25:07.375 325 12477.02 67.25 55297.07 88888.00 2007-11-21 15:25:07.500 325 12476.98 67.22 55297.07 88888.00 2007-11-21 15:25:07.625 325 12476.95 67.30 55297.07 88888.00 2007-11-21 15:25:07.750 325 12476.92 67.30 55297.05 88888.00 2007-11-21 15:25:07.875 325 12476.95 67.33 55297.07 88888.00 2007-11-21 15:25:08.000 325 12476.98 67.33 55297.07 88888.00 2007-11-21 15:25:08.125 325 12477.00 67.33 55297.10 88888.00 2007-11-21 15:25:08.250 325 12476.98 67.33 55297.05 88888.00 2007-11-21 15:25:08.375 325 12476.95 67.30 55297.00 88888.00 2007-11-21 15:25:08.500 325 12476.95 67.30 55297.00 88888.00 2007-11-21 15:25:08.625 325 12477.00 67.33 55297.03 88888.00 2007-11-21 15:25:08.750 325 12476.95 67.33 55297.05 88888.00 2007-11-21 15:25:08.875 325 12476.88 67.35 55297.05 88888.00 2007-11-21 15:25:09.000 325 12476.88 67.35 55297.05 88888.00 2007-11-21 15:25:09.125 325 12476.85 67.33 55297.03 88888.00 2007-11-21 15:25:09.250 325 12476.83 67.33 55297.00 88888.00 2007-11-21 15:25:09.375 325 12476.95 67.40 55297.05 88888.00 2007-11-21 15:25:09.500 325 12476.95 67.42 55297.03 88888.00 2007-11-21 15:25:09.625 325 12476.88 67.38 55297.00 88888.00 2007-11-21 15:25:09.750 325 12476.83 67.35 55296.97 88888.00 2007-11-21 15:25:09.875 325 12476.85 67.38 55296.97 88888.00 2007-11-21 15:25:10.000 325 12476.80 67.40 55297.00 88888.00 2007-11-21 15:25:10.125 325 12476.80 67.38 55296.97 88888.00 2007-11-21 15:25:10.250 325 12476.83 67.40 55296.97 88888.00 2007-11-21 15:25:10.375 325 12476.85 67.40 55296.97 88888.00 2007-11-21 15:25:10.500 325 12476.88 67.38 55296.97 88888.00 2007-11-21 15:25:10.625 325 12476.88 67.40 55296.97 88888.00 2007-11-21 15:25:10.750 325 12476.90 67.45 55296.97 88888.00 2007-11-21 15:25:10.875 325 12476.88 67.45 55296.97 88888.00 2007-11-21 15:25:11.000 325 12476.83 67.47 55296.97 88888.00 2007-11-21 15:25:11.125 325 12476.77 67.47 55296.95 88888.00 2007-11-21 15:25:11.250 325 12476.77 67.58 55297.00 88888.00 2007-11-21 15:25:11.375 325 12476.83 67.62 55297.03 88888.00 2007-11-21 15:25:11.500 325 12476.75 67.50 55296.97 88888.00 2007-11-21 15:25:11.625 325 12476.73 67.58 55296.97 88888.00 2007-11-21 15:25:11.750 325 12476.77 67.58 55296.97 88888.00 2007-11-21 15:25:11.875 325 12476.75 67.53 55297.00 88888.00 2007-11-21 15:25:12.000 325 12476.75 67.53 55296.97 88888.00 2007-11-21 15:25:12.125 325 12476.77 67.60 55296.97 88888.00 2007-11-21 15:25:12.250 325 12476.80 67.60 55296.93 88888.00 2007-11-21 15:25:12.375 325 12476.75 67.67 55296.95 88888.00 2007-11-21 15:25:12.500 325 12476.73 67.70 55296.97 88888.00 2007-11-21 15:25:12.625 325 12476.67 67.60 55296.95 88888.00 2007-11-21 15:25:12.750 325 12476.67 67.58 55296.90 88888.00 2007-11-21 15:25:12.875 325 12476.73 67.58 55296.95 88888.00 2007-11-21 15:25:13.000 325 12476.70 67.60 55296.90 88888.00 2007-11-21 15:25:13.125 325 12476.65 67.65 55296.90 88888.00 2007-11-21 15:25:13.250 325 12476.67 67.65 55296.90 88888.00 2007-11-21 15:25:13.375 325 12476.73 67.67 55296.90 88888.00 2007-11-21 15:25:13.500 325 12476.73 67.70 55296.88 88888.00 2007-11-21 15:25:13.625 325 12476.75 67.78 55296.88 88888.00 2007-11-21 15:25:13.750 325 12476.75 67.80 55296.90 88888.00 2007-11-21 15:25:13.875 325 12476.70 67.78 55296.88 88888.00 2007-11-21 15:25:14.000 325 12476.67 67.75 55296.88 88888.00 2007-11-21 15:25:14.125 325 12476.70 67.75 55296.88 88888.00 2007-11-21 15:25:14.250 325 12476.73 67.83 55296.88 88888.00 2007-11-21 15:25:14.375 325 12476.73 67.83 55296.85 88888.00 2007-11-21 15:25:14.500 325 12476.65 67.78 55296.82 88888.00 2007-11-21 15:25:14.625 325 12476.58 67.80 55296.82 88888.00 2007-11-21 15:25:14.750 325 12476.58 67.85 55296.80 88888.00 2007-11-21 15:25:14.875 325 12476.60 67.92 55296.80 88888.00 2007-11-21 15:25:15.000 325 12476.67 67.97 55296.82 88888.00 2007-11-21 15:25:15.125 325 12476.65 67.97 55296.85 88888.00 2007-11-21 15:25:15.250 325 12476.58 67.97 55296.85 88888.00 2007-11-21 15:25:15.375 325 12476.55 68.00 55296.82 88888.00 2007-11-21 15:25:15.500 325 12476.58 68.00 55296.82 88888.00 2007-11-21 15:25:15.625 325 12476.55 67.97 55296.80 88888.00 2007-11-21 15:25:15.750 325 12476.52 68.00 55296.80 88888.00 2007-11-21 15:25:15.875 325 12476.62 68.08 55296.80 88888.00 2007-11-21 15:25:16.000 325 12476.67 68.12 55296.78 88888.00 2007-11-21 15:25:16.125 325 12476.62 68.15 55296.80 88888.00 2007-11-21 15:25:16.250 325 12476.58 68.17 55296.80 88888.00 2007-11-21 15:25:16.375 325 12476.62 68.15 55296.80 88888.00 2007-11-21 15:25:16.500 325 12476.67 68.28 55296.80 88888.00 2007-11-21 15:25:16.625 325 12476.62 68.28 55296.78 88888.00 2007-11-21 15:25:16.750 325 12476.60 68.22 55296.75 88888.00 2007-11-21 15:25:16.875 325 12476.60 68.22 55296.75 88888.00 2007-11-21 15:25:17.000 325 12476.67 68.28 55296.72 88888.00 2007-11-21 15:25:17.125 325 12476.70 68.35 55296.75 88888.00 2007-11-21 15:25:17.250 325 12476.70 68.45 55296.78 88888.00 2007-11-21 15:25:17.375 325 12476.65 68.40 55296.75 88888.00 2007-11-21 15:25:17.500 325 12476.60 68.42 55296.72 88888.00 2007-11-21 15:25:17.625 325 12476.65 68.45 55296.72 88888.00 2007-11-21 15:25:17.750 325 12476.58 68.40 55296.70 88888.00 2007-11-21 15:25:17.875 325 12476.58 68.45 55296.75 88888.00 2007-11-21 15:25:18.000 325 12476.65 68.58 55296.75 88888.00 2007-11-21 15:25:18.125 325 12476.58 68.53 55296.75 88888.00 2007-11-21 15:25:18.250 325 12476.52 68.53 55296.72 88888.00 2007-11-21 15:25:18.375 325 12476.58 68.55 55296.70 88888.00 2007-11-21 15:25:18.500 325 12476.65 68.62 55296.68 88888.00 2007-11-21 15:25:18.625 325 12476.67 68.65 55296.65 88888.00 2007-11-21 15:25:18.750 325 12476.62 68.65 55296.68 88888.00 2007-11-21 15:25:18.875 325 12476.60 68.67 55296.68 88888.00 2007-11-21 15:25:19.000 325 12476.48 68.65 55296.65 88888.00 2007-11-21 15:25:19.125 325 12476.40 68.67 55296.65 88888.00 2007-11-21 15:25:19.250 325 12476.52 68.72 55296.62 88888.00 2007-11-21 15:25:19.375 325 12476.58 68.75 55296.62 88888.00 2007-11-21 15:25:19.500 325 12476.60 68.80 55296.57 88888.00 2007-11-21 15:25:19.625 325 12476.60 68.80 55296.60 88888.00 2007-11-21 15:25:19.750 325 12476.55 68.78 55296.60 88888.00 2007-11-21 15:25:19.875 325 12476.58 68.88 55296.60 88888.00 2007-11-21 15:25:20.000 325 12476.55 68.90 55296.60 88888.00 2007-11-21 15:25:20.125 325 12476.55 68.95 55296.55 88888.00 2007-11-21 15:25:20.250 325 12476.58 68.97 55296.57 88888.00 2007-11-21 15:25:20.375 325 12476.62 68.97 55296.57 88888.00 2007-11-21 15:25:20.500 325 12476.60 69.03 55296.57 88888.00 2007-11-21 15:25:20.625 325 12476.60 69.10 55296.57 88888.00 2007-11-21 15:25:20.750 325 12476.55 69.10 55296.57 88888.00 2007-11-21 15:25:20.875 325 12476.58 69.15 55296.60 88888.00 2007-11-21 15:25:21.000 325 12476.48 69.17 55296.55 88888.00 2007-11-21 15:25:21.125 325 12476.45 69.22 55296.55 88888.00 2007-11-21 15:25:21.250 325 12476.45 69.30 55296.57 88888.00 2007-11-21 15:25:21.375 325 12476.48 69.28 55296.53 88888.00 2007-11-21 15:25:21.500 325 12476.48 69.28 55296.55 88888.00 2007-11-21 15:25:21.625 325 12476.60 69.38 55296.55 88888.00 2007-11-21 15:25:21.750 325 12476.62 69.42 55296.50 88888.00 2007-11-21 15:25:21.875 325 12476.58 69.38 55296.47 88888.00 2007-11-21 15:25:22.000 325 12476.55 69.42 55296.50 88888.00 2007-11-21 15:25:22.125 325 12476.52 69.40 55296.45 88888.00 2007-11-21 15:25:22.250 325 12476.42 69.28 55296.43 88888.00 2007-11-21 15:25:22.375 325 12476.42 69.38 55296.45 88888.00 2007-11-21 15:25:22.500 325 12476.52 69.53 55296.43 88888.00 2007-11-21 15:25:22.625 325 12476.62 69.60 55296.45 88888.00 2007-11-21 15:25:22.750 325 12476.55 69.55 55296.40 88888.00 2007-11-21 15:25:22.875 325 12476.48 69.58 55296.43 88888.00 2007-11-21 15:25:23.000 325 12476.55 69.60 55296.43 88888.00 2007-11-21 15:25:23.125 325 12476.60 69.62 55296.40 88888.00 2007-11-21 15:25:23.250 325 12476.60 69.67 55296.40 88888.00 2007-11-21 15:25:23.375 325 12476.62 69.75 55296.43 88888.00 2007-11-21 15:25:23.500 325 12476.60 69.78 55296.43 88888.00 2007-11-21 15:25:23.625 325 12476.52 69.75 55296.35 88888.00 2007-11-21 15:25:23.750 325 12476.52 69.75 55296.35 88888.00 2007-11-21 15:25:23.875 325 12476.60 69.85 55296.38 88888.00 2007-11-21 15:25:24.000 325 12476.60 69.88 55296.38 88888.00 2007-11-21 15:25:24.125 325 12476.60 69.95 55296.32 88888.00 2007-11-21 15:25:24.250 325 12476.48 69.85 55296.30 88888.00 2007-11-21 15:25:24.375 325 12476.45 69.88 55296.28 88888.00 2007-11-21 15:25:24.500 325 12476.50 69.90 55296.28 88888.00 2007-11-21 15:25:24.625 325 12476.55 69.97 55296.30 88888.00 2007-11-21 15:25:24.750 325 12476.62 70.03 55296.28 88888.00 2007-11-21 15:25:24.875 325 12476.65 70.08 55296.30 88888.00 2007-11-21 15:25:25.000 325 12476.65 70.10 55296.28 88888.00 2007-11-21 15:25:25.125 325 12476.60 70.15 55296.32 88888.00 2007-11-21 15:25:25.250 325 12476.65 70.17 55296.32 88888.00 2007-11-21 15:25:25.375 325 12476.60 70.22 55296.28 88888.00 2007-11-21 15:25:25.500 325 12476.58 70.20 55296.28 88888.00 2007-11-21 15:25:25.625 325 12476.55 70.30 55296.25 88888.00 2007-11-21 15:25:25.750 325 12476.55 70.28 55296.22 88888.00 2007-11-21 15:25:25.875 325 12476.60 70.30 55296.18 88888.00 2007-11-21 15:25:26.000 325 12476.67 70.40 55296.20 88888.00 2007-11-21 15:25:26.125 325 12476.65 70.45 55296.22 88888.00 2007-11-21 15:25:26.250 325 12476.65 70.38 55296.18 88888.00 2007-11-21 15:25:26.375 325 12476.70 70.42 55296.20 88888.00 2007-11-21 15:25:26.500 325 12476.70 70.50 55296.18 88888.00 2007-11-21 15:25:26.625 325 12476.65 70.47 55296.18 88888.00 2007-11-21 15:25:26.750 325 12476.65 70.45 55296.15 88888.00 2007-11-21 15:25:26.875 325 12476.75 70.45 55296.15 88888.00 2007-11-21 15:25:27.000 325 12476.77 70.50 55296.15 88888.00 2007-11-21 15:25:27.125 325 12476.77 70.60 55296.18 88888.00 2007-11-21 15:25:27.250 325 12476.73 70.60 55296.18 88888.00 2007-11-21 15:25:27.375 325 12476.70 70.62 55296.18 88888.00 2007-11-21 15:25:27.500 325 12476.67 70.65 55296.12 88888.00 2007-11-21 15:25:27.625 325 12476.75 70.65 55296.12 88888.00 2007-11-21 15:25:27.750 325 12476.75 70.65 55296.12 88888.00 2007-11-21 15:25:27.875 325 12476.73 70.70 55296.12 88888.00 2007-11-21 15:25:28.000 325 12476.80 70.78 55296.15 88888.00 2007-11-21 15:25:28.125 325 12476.95 70.78 55296.15 88888.00 2007-11-21 15:25:28.250 325 12476.92 70.78 55296.15 88888.00 2007-11-21 15:25:28.375 325 12476.92 70.85 55296.12 88888.00 2007-11-21 15:25:28.500 325 12476.88 70.88 55296.10 88888.00 2007-11-21 15:25:28.625 325 12476.88 70.92 55296.10 88888.00 2007-11-21 15:25:28.750 325 12476.90 70.95 55296.10 88888.00 2007-11-21 15:25:28.875 325 12476.92 71.00 55296.10 88888.00 2007-11-21 15:25:29.000 325 12476.95 71.00 55296.10 88888.00 2007-11-21 15:25:29.125 325 12477.02 71.00 55296.07 88888.00 2007-11-21 15:25:29.250 325 12476.92 70.97 55296.03 88888.00 2007-11-21 15:25:29.375 325 12476.98 71.03 55296.03 88888.00 2007-11-21 15:25:29.500 325 12476.95 71.03 55296.03 88888.00 2007-11-21 15:25:29.625 325 12476.98 71.05 55296.00 88888.00 2007-11-21 15:25:29.750 325 12477.00 71.10 55296.03 88888.00 2007-11-21 15:25:29.875 325 12477.02 71.22 55296.03 88888.00 2007-11-21 15:25:30.000 325 12477.02 71.28 55296.03 88888.00 2007-11-21 15:25:30.125 325 12477.05 71.25 55296.03 88888.00 2007-11-21 15:25:30.250 325 12477.02 71.25 55296.00 88888.00 2007-11-21 15:25:30.375 325 12477.02 71.33 55295.97 88888.00 2007-11-21 15:25:30.500 325 12477.10 71.38 55296.00 88888.00 2007-11-21 15:25:30.625 325 12477.12 71.38 55296.00 88888.00 2007-11-21 15:25:30.750 325 12477.15 71.35 55296.03 88888.00 2007-11-21 15:25:30.875 325 12477.15 71.45 55296.00 88888.00 2007-11-21 15:25:31.000 325 12477.10 71.45 55295.95 88888.00 2007-11-21 15:25:31.125 325 12477.05 71.42 55295.90 88888.00 2007-11-21 15:25:31.250 325 12477.15 71.45 55295.93 88888.00 2007-11-21 15:25:31.375 325 12477.30 71.53 55295.93 88888.00 2007-11-21 15:25:31.500 325 12477.30 71.53 55295.90 88888.00 2007-11-21 15:25:31.625 325 12477.30 71.55 55295.93 88888.00 2007-11-21 15:25:31.750 325 12477.35 71.55 55295.93 88888.00 2007-11-21 15:25:31.875 325 12477.42 71.62 55295.95 88888.00 2007-11-21 15:25:32.000 325 12477.48 71.70 55295.93 88888.00 2007-11-21 15:25:32.125 325 12477.40 71.70 55295.90 88888.00 2007-11-21 15:25:32.250 325 12477.35 71.65 55295.88 88888.00 2007-11-21 15:25:32.375 325 12477.38 71.65 55295.85 88888.00 2007-11-21 15:25:32.500 325 12477.38 71.65 55295.85 88888.00 2007-11-21 15:25:32.625 325 12477.42 71.70 55295.82 88888.00 2007-11-21 15:25:32.750 325 12477.45 71.72 55295.82 88888.00 2007-11-21 15:25:32.875 325 12477.50 71.83 55295.85 88888.00 2007-11-21 15:25:33.000 325 12477.50 71.88 55295.88 88888.00 2007-11-21 15:25:33.125 325 12477.50 71.88 55295.82 88888.00 2007-11-21 15:25:33.250 325 12477.48 71.85 55295.80 88888.00 2007-11-21 15:25:33.375 325 12477.55 71.85 55295.82 88888.00 2007-11-21 15:25:33.500 325 12477.60 71.88 55295.82 88888.00 2007-11-21 15:25:33.625 325 12477.67 71.90 55295.78 88888.00 2007-11-21 15:25:33.750 325 12477.67 71.95 55295.78 88888.00 2007-11-21 15:25:33.875 325 12477.70 72.00 55295.85 88888.00 2007-11-21 15:25:34.000 325 12477.73 72.05 55295.85 88888.00 2007-11-21 15:25:34.125 325 12477.73 72.05 55295.80 88888.00 2007-11-21 15:25:34.250 325 12477.80 72.08 55295.80 88888.00 2007-11-21 15:25:34.375 325 12477.85 72.08 55295.72 88888.00 2007-11-21 15:25:34.500 325 12477.83 72.05 55295.70 88888.00 2007-11-21 15:25:34.625 325 12477.88 72.05 55295.75 88888.00 2007-11-21 15:25:34.750 325 12477.90 72.10 55295.72 88888.00 2007-11-21 15:25:34.875 325 12477.85 72.08 55295.72 88888.00 2007-11-21 15:25:35.000 325 12477.88 72.12 55295.72 88888.00 2007-11-21 15:25:35.125 325 12477.88 72.10 55295.72 88888.00 2007-11-21 15:25:35.250 325 12477.95 72.08 55295.70 88888.00 2007-11-21 15:25:35.375 325 12478.05 72.12 55295.72 88888.00 2007-11-21 15:25:35.500 325 12478.12 72.17 55295.75 88888.00 2007-11-21 15:25:35.625 325 12478.17 72.22 55295.75 88888.00 2007-11-21 15:25:35.750 325 12478.25 72.22 55295.70 88888.00 2007-11-21 15:25:35.875 325 12478.30 72.22 55295.70 88888.00 2007-11-21 15:25:36.000 325 12478.27 72.22 55295.70 88888.00 2007-11-21 15:25:36.125 325 12478.23 72.25 55295.68 88888.00 2007-11-21 15:25:36.250 325 12478.15 72.25 55295.68 88888.00 2007-11-21 15:25:36.375 325 12478.23 72.28 55295.62 88888.00 2007-11-21 15:25:36.500 325 12478.25 72.25 55295.62 88888.00 2007-11-21 15:25:36.625 325 12478.33 72.28 55295.62 88888.00 2007-11-21 15:25:36.750 325 12478.27 72.22 55295.60 88888.00 2007-11-21 15:25:36.875 325 12478.27 72.28 55295.60 88888.00 2007-11-21 15:25:37.000 325 12478.38 72.30 55295.60 88888.00 2007-11-21 15:25:37.125 325 12478.45 72.35 55295.60 88888.00 2007-11-21 15:25:37.250 325 12478.45 72.30 55295.57 88888.00 2007-11-21 15:25:37.375 325 12478.52 72.33 55295.60 88888.00 2007-11-21 15:25:37.500 325 12478.62 72.40 55295.62 88888.00 2007-11-21 15:25:37.625 325 12478.67 72.40 55295.60 88888.00 2007-11-21 15:25:37.750 325 12478.73 72.42 55295.60 88888.00 2007-11-21 15:25:37.875 325 12478.75 72.40 55295.60 88888.00 2007-11-21 15:25:38.000 325 12478.80 72.40 55295.57 88888.00 2007-11-21 15:25:38.125 325 12478.85 72.42 55295.60 88888.00 2007-11-21 15:25:38.250 325 12478.88 72.38 55295.57 88888.00 2007-11-21 15:25:38.375 325 12478.90 72.38 55295.55 88888.00 2007-11-21 15:25:38.500 325 12478.88 72.35 55295.55 88888.00 2007-11-21 15:25:38.625 325 12478.90 72.35 55295.55 88888.00 2007-11-21 15:25:38.750 325 12479.02 72.42 55295.53 88888.00 2007-11-21 15:25:38.875 325 12479.10 72.47 55295.55 88888.00 2007-11-21 15:25:39.000 325 12479.12 72.47 55295.53 88888.00 2007-11-21 15:25:39.125 325 12479.12 72.45 55295.53 88888.00 2007-11-21 15:25:39.250 325 12479.08 72.45 55295.55 88888.00 2007-11-21 15:25:39.375 325 12479.15 72.50 55295.57 88888.00 2007-11-21 15:25:39.500 325 12479.25 72.50 55295.53 88888.00 2007-11-21 15:25:39.625 325 12479.30 72.47 55295.53 88888.00 2007-11-21 15:25:39.750 325 12479.33 72.47 55295.53 88888.00 2007-11-21 15:25:39.875 325 12479.35 72.50 55295.55 88888.00 2007-11-21 15:25:40.000 325 12479.35 72.42 55295.53 88888.00 2007-11-21 15:25:40.125 325 12479.33 72.40 55295.53 88888.00 2007-11-21 15:25:40.250 325 12479.33 72.40 55295.50 88888.00 2007-11-21 15:25:40.375 325 12479.42 72.35 55295.50 88888.00 2007-11-21 15:25:40.500 325 12479.52 72.40 55295.50 88888.00 2007-11-21 15:25:40.625 325 12479.55 72.45 55295.55 88888.00 2007-11-21 15:25:40.750 325 12479.55 72.45 55295.50 88888.00 2007-11-21 15:25:40.875 325 12479.55 72.40 55295.47 88888.00 2007-11-21 15:25:41.000 325 12479.58 72.38 55295.47 88888.00 2007-11-21 15:25:41.125 325 12479.65 72.40 55295.53 88888.00 2007-11-21 15:25:41.250 325 12479.70 72.38 55295.53 88888.00 2007-11-21 15:25:41.375 325 12479.70 72.40 55295.53 88888.00 2007-11-21 15:25:41.500 325 12479.73 72.40 55295.55 88888.00 2007-11-21 15:25:41.625 325 12479.75 72.35 55295.50 88888.00 2007-11-21 15:25:41.750 325 12479.67 72.35 55295.53 88888.00 2007-11-21 15:25:41.875 325 12479.73 72.38 55295.57 88888.00 2007-11-21 15:25:42.000 325 12479.83 72.42 55295.55 88888.00 2007-11-21 15:25:42.125 325 12479.83 72.38 55295.50 88888.00 2007-11-21 15:25:42.250 325 12479.80 72.33 55295.50 88888.00 2007-11-21 15:25:42.375 325 12479.95 72.38 55295.50 88888.00 2007-11-21 15:25:42.500 325 12480.05 72.38 55295.53 88888.00 2007-11-21 15:25:42.625 325 12480.08 72.40 55295.55 88888.00 2007-11-21 15:25:42.750 325 12480.02 72.38 55295.55 88888.00 2007-11-21 15:25:42.875 325 12479.98 72.33 55295.53 88888.00 2007-11-21 15:25:43.000 325 12479.98 72.22 55295.47 88888.00 2007-11-21 15:25:43.125 325 12480.00 72.20 55295.50 88888.00 2007-11-21 15:25:43.250 325 12480.02 72.28 55295.50 88888.00 2007-11-21 15:25:43.375 325 12480.02 72.25 55295.50 88888.00 2007-11-21 15:25:43.500 325 12480.02 72.17 55295.53 88888.00 2007-11-21 15:25:43.625 325 12480.05 72.20 55295.53 88888.00 2007-11-21 15:25:43.750 325 12480.10 72.22 55295.55 88888.00 2007-11-21 15:25:43.875 325 12480.02 72.17 55295.55 88888.00 2007-11-21 15:25:44.000 325 12480.00 72.10 55295.53 88888.00 2007-11-21 15:25:44.125 325 12480.05 72.10 55295.55 88888.00 2007-11-21 15:25:44.250 325 12480.05 72.10 55295.53 88888.00 2007-11-21 15:25:44.375 325 12480.10 72.15 55295.55 88888.00 2007-11-21 15:25:44.500 325 12480.17 72.17 55295.55 88888.00 2007-11-21 15:25:44.625 325 12480.23 72.15 55295.55 88888.00 2007-11-21 15:25:44.750 325 12480.20 72.15 55295.57 88888.00 2007-11-21 15:25:44.875 325 12480.15 72.17 55295.60 88888.00 2007-11-21 15:25:45.000 325 12480.20 72.17 55295.57 88888.00 2007-11-21 15:25:45.125 325 12480.12 72.10 55295.60 88888.00 2007-11-21 15:25:45.250 325 12480.10 72.10 55295.62 88888.00 2007-11-21 15:25:45.375 325 12480.10 72.08 55295.57 88888.00 2007-11-21 15:25:45.500 325 12480.10 72.08 55295.60 88888.00 2007-11-21 15:25:45.625 325 12480.20 72.12 55295.65 88888.00 2007-11-21 15:25:45.750 325 12480.23 72.12 55295.62 88888.00 2007-11-21 15:25:45.875 325 12480.17 72.03 55295.62 88888.00 2007-11-21 15:25:46.000 325 12480.17 72.03 55295.65 88888.00 2007-11-21 15:25:46.125 325 12480.27 72.05 55295.65 88888.00 2007-11-21 15:25:46.250 325 12480.23 72.03 55295.70 88888.00 2007-11-21 15:25:46.375 325 12480.20 71.97 55295.68 88888.00 2007-11-21 15:25:46.500 325 12480.20 71.95 55295.70 88888.00 2007-11-21 15:25:46.625 325 12480.25 71.97 55295.70 88888.00 2007-11-21 15:25:46.750 325 12480.27 72.00 55295.75 88888.00 2007-11-21 15:25:46.875 325 12480.27 71.97 55295.75 88888.00 2007-11-21 15:25:47.000 325 12480.20 71.95 55295.72 88888.00 2007-11-21 15:25:47.125 325 12480.12 71.90 55295.72 88888.00 2007-11-21 15:25:47.250 325 12480.15 71.90 55295.75 88888.00 2007-11-21 15:25:47.375 325 12480.27 71.97 55295.75 88888.00 2007-11-21 15:25:47.500 325 12480.27 71.95 55295.78 88888.00 2007-11-21 15:25:47.625 325 12480.20 71.83 55295.72 88888.00 2007-11-21 15:25:47.750 325 12480.15 71.83 55295.75 88888.00 2007-11-21 15:25:47.875 325 12480.17 71.75 55295.80 88888.00 2007-11-21 15:25:48.000 325 12480.10 71.72 55295.75 88888.00 2007-11-21 15:25:48.125 325 12480.10 71.72 55295.82 88888.00 2007-11-21 15:25:48.250 325 12480.10 71.70 55295.80 88888.00 2007-11-21 15:25:48.375 325 12480.15 71.70 55295.82 88888.00 2007-11-21 15:25:48.500 325 12480.12 71.70 55295.85 88888.00 2007-11-21 15:25:48.625 325 12480.15 71.67 55295.88 88888.00 2007-11-21 15:25:48.750 325 12480.10 71.65 55295.88 88888.00 2007-11-21 15:25:48.875 325 12480.15 71.72 55295.88 88888.00 2007-11-21 15:25:49.000 325 12480.15 71.72 55295.90 88888.00 2007-11-21 15:25:49.125 325 12480.02 71.67 55295.93 88888.00 2007-11-21 15:25:49.250 325 12479.90 71.60 55295.93 88888.00 2007-11-21 15:25:49.375 325 12479.98 71.67 55295.97 88888.00 2007-11-21 15:25:49.500 325 12479.98 71.67 55295.95 88888.00 2007-11-21 15:25:49.625 325 12479.95 71.60 55295.90 88888.00 2007-11-21 15:25:49.750 325 12479.98 71.53 55295.90 88888.00 2007-11-21 15:25:49.875 325 12479.98 71.55 55295.93 88888.00 2007-11-21 15:25:50.000 325 12479.90 71.55 55295.95 88888.00 2007-11-21 15:25:50.125 325 12479.85 71.50 55295.97 88888.00 2007-11-21 15:25:50.250 325 12479.90 71.42 55295.95 88888.00 2007-11-21 15:25:50.375 325 12480.00 71.45 55295.97 88888.00 2007-11-21 15:25:50.500 325 12480.00 71.53 55295.97 88888.00 2007-11-21 15:25:50.625 325 12479.83 71.55 55296.03 88888.00 2007-11-21 15:25:50.750 325 12479.85 71.55 55296.05 88888.00 2007-11-21 15:25:50.875 325 12479.85 71.55 55296.05 88888.00 2007-11-21 15:25:51.000 325 12479.75 71.45 55296.03 88888.00 2007-11-21 15:25:51.125 325 12479.73 71.45 55296.03 88888.00 2007-11-21 15:25:51.250 325 12479.75 71.45 55296.07 88888.00 2007-11-21 15:25:51.375 325 12479.80 71.53 55296.10 88888.00 2007-11-21 15:25:51.500 325 12479.70 71.42 55296.07 88888.00 2007-11-21 15:25:51.625 325 12479.65 71.33 55296.07 88888.00 2007-11-21 15:25:51.750 325 12479.58 71.33 55296.10 88888.00 2007-11-21 15:25:51.875 325 12479.65 71.35 55296.10 88888.00 2007-11-21 15:25:52.000 325 12479.65 71.35 55296.10 88888.00 2007-11-21 15:25:52.125 325 12479.58 71.35 55296.12 88888.00 2007-11-21 15:25:52.250 325 12479.45 71.28 55296.12 88888.00 2007-11-21 15:25:52.375 325 12479.48 71.25 55296.12 88888.00 2007-11-21 15:25:52.500 325 12479.52 71.25 55296.12 88888.00 2007-11-21 15:25:52.625 325 12479.62 71.35 55296.22 88888.00 2007-11-21 15:25:52.750 325 12479.77 71.42 55296.25 88888.00 2007-11-21 15:25:52.875 325 12479.67 71.33 55296.20 88888.00 2007-11-21 15:25:53.000 325 12479.52 71.17 55296.18 88888.00 2007-11-21 15:25:53.125 325 12479.50 71.17 55296.20 88888.00 2007-11-21 15:25:53.250 325 12479.48 71.20 55296.22 88888.00 2007-11-21 15:25:53.375 325 12479.38 71.15 55296.20 88888.00 2007-11-21 15:25:53.500 325 12479.40 71.15 55296.20 88888.00 2007-11-21 15:25:53.625 325 12479.48 71.10 55296.25 88888.00 2007-11-21 15:25:53.750 325 12479.48 71.08 55296.22 88888.00 2007-11-21 15:25:53.875 325 12479.35 71.00 55296.28 88888.00 2007-11-21 15:25:54.000 325 12479.33 71.03 55296.25 88888.00 2007-11-21 15:25:54.125 325 12479.40 71.08 55296.32 88888.00 2007-11-21 15:25:54.250 325 12479.35 71.08 55296.32 88888.00 2007-11-21 15:25:54.375 325 12479.30 71.10 55296.32 88888.00 2007-11-21 15:25:54.500 325 12479.27 70.97 55296.28 88888.00 2007-11-21 15:25:54.625 325 12479.30 71.00 55296.32 88888.00 2007-11-21 15:25:54.750 325 12479.33 70.97 55296.32 88888.00 2007-11-21 15:25:54.875 325 12479.30 70.95 55296.35 88888.00 2007-11-21 15:25:55.000 325 12479.33 70.90 55296.30 88888.00 2007-11-21 15:25:55.125 325 12479.30 70.88 55296.32 88888.00 2007-11-21 15:25:55.250 325 12479.30 70.92 55296.32 88888.00 2007-11-21 15:25:55.375 325 12479.33 70.92 55296.32 88888.00 2007-11-21 15:25:55.500 325 12479.33 70.90 55296.35 88888.00 2007-11-21 15:25:55.625 325 12479.30 70.85 55296.38 88888.00 2007-11-21 15:25:55.750 325 12479.27 70.80 55296.38 88888.00 2007-11-21 15:25:55.875 325 12479.23 70.80 55296.35 88888.00 2007-11-21 15:25:56.000 325 12479.20 70.80 55296.35 88888.00 2007-11-21 15:25:56.125 325 12479.17 70.80 55296.38 88888.00 2007-11-21 15:25:56.250 325 12479.17 70.72 55296.40 88888.00 2007-11-21 15:25:56.375 325 12479.25 70.78 55296.43 88888.00 2007-11-21 15:25:56.500 325 12479.23 70.75 55296.45 88888.00 2007-11-21 15:25:56.625 325 12479.20 70.75 55296.45 88888.00 2007-11-21 15:25:56.750 325 12479.15 70.72 55296.45 88888.00 2007-11-21 15:25:56.875 325 12479.15 70.70 55296.43 88888.00 2007-11-21 15:25:57.000 325 12479.23 70.65 55296.40 88888.00 2007-11-21 15:25:57.125 325 12479.23 70.62 55296.43 88888.00 2007-11-21 15:25:57.250 325 12479.15 70.55 55296.43 88888.00 2007-11-21 15:25:57.375 325 12479.15 70.60 55296.43 88888.00 2007-11-21 15:25:57.500 325 12479.15 70.60 55296.45 88888.00 2007-11-21 15:25:57.625 325 12479.23 70.58 55296.47 88888.00 2007-11-21 15:25:57.750 325 12479.27 70.60 55296.47 88888.00 2007-11-21 15:25:57.875 325 12479.20 70.60 55296.47 88888.00 2007-11-21 15:25:58.000 325 12479.17 70.55 55296.50 88888.00 2007-11-21 15:25:58.125 325 12479.27 70.60 55296.53 88888.00 2007-11-21 15:25:58.250 325 12479.33 70.60 55296.55 88888.00 2007-11-21 15:25:58.375 325 12479.35 70.53 55296.55 88888.00 2007-11-21 15:25:58.500 325 12479.23 70.45 55296.53 88888.00 2007-11-21 15:25:58.625 325 12479.17 70.47 55296.53 88888.00 2007-11-21 15:25:58.750 325 12479.23 70.50 55296.50 88888.00 2007-11-21 15:25:58.875 325 12479.23 70.45 55296.50 88888.00 2007-11-21 15:25:59.000 325 12479.20 70.40 55296.47 88888.00 2007-11-21 15:25:59.125 325 12479.17 70.38 55296.50 88888.00 2007-11-21 15:25:59.250 325 12479.15 70.35 55296.45 88888.00 2007-11-21 15:25:59.375 325 12479.12 70.35 55296.50 88888.00 2007-11-21 15:25:59.500 325 12479.20 70.35 55296.50 88888.00 2007-11-21 15:25:59.625 325 12479.25 70.35 55296.53 88888.00 2007-11-21 15:25:59.750 325 12479.33 70.38 55296.53 88888.00 2007-11-21 15:25:59.875 325 12479.33 70.38 55296.53 88888.00 2007-11-21 15:26:00.000 325 12479.38 70.33 55296.53 88888.00 2007-11-21 15:26:00.125 325 12479.30 70.30 55296.55 88888.00 2007-11-21 15:26:00.250 325 12479.25 70.30 55296.55 88888.00 2007-11-21 15:26:00.375 325 12479.27 70.25 55296.55 88888.00 2007-11-21 15:26:00.500 325 12479.33 70.22 55296.55 88888.00 2007-11-21 15:26:00.625 325 12479.30 70.25 55296.55 88888.00 2007-11-21 15:26:00.750 325 12479.30 70.25 55296.60 88888.00 2007-11-21 15:26:00.875 325 12479.35 70.22 55296.57 88888.00 2007-11-21 15:26:01.000 325 12479.33 70.22 55296.60 88888.00 2007-11-21 15:26:01.125 325 12479.20 70.15 55296.60 88888.00 2007-11-21 15:26:01.250 325 12479.15 70.05 55296.57 88888.00 2007-11-21 15:26:01.375 325 12479.20 70.05 55296.55 88888.00 2007-11-21 15:26:01.500 325 12479.23 70.10 55296.57 88888.00 2007-11-21 15:26:01.625 325 12479.25 70.15 55296.60 88888.00 2007-11-21 15:26:01.750 325 12479.17 70.12 55296.60 88888.00 2007-11-21 15:26:01.875 325 12479.20 70.03 55296.53 88888.00 2007-11-21 15:26:02.000 325 12479.30 70.10 55296.55 88888.00 2007-11-21 15:26:02.125 325 12479.27 70.15 55296.60 88888.00 2007-11-21 15:26:02.250 325 12479.25 70.17 55296.65 88888.00 2007-11-21 15:26:02.375 325 12479.30 70.15 55296.62 88888.00 2007-11-21 15:26:02.500 325 12479.20 70.03 55296.60 88888.00 2007-11-21 15:26:02.625 325 12479.17 70.10 55296.57 88888.00 2007-11-21 15:26:02.750 325 12479.23 70.05 55296.57 88888.00 2007-11-21 15:26:02.875 325 12479.17 70.00 55296.60 88888.00 2007-11-21 15:26:03.000 325 12479.17 70.00 55296.60 88888.00 2007-11-21 15:26:03.125 325 12479.23 70.00 55296.68 88888.00 2007-11-21 15:26:03.250 325 12479.23 70.00 55296.70 88888.00 2007-11-21 15:26:03.375 325 12479.23 70.00 55296.65 88888.00 2007-11-21 15:26:03.500 325 12479.17 69.97 55296.68 88888.00 2007-11-21 15:26:03.625 325 12479.23 69.90 55296.68 88888.00 2007-11-21 15:26:03.750 325 12479.17 69.88 55296.62 88888.00 2007-11-21 15:26:03.875 325 12479.15 69.88 55296.62 88888.00 2007-11-21 15:26:04.000 325 12479.20 69.92 55296.65 88888.00 2007-11-21 15:26:04.125 325 12479.25 69.95 55296.65 88888.00 2007-11-21 15:26:04.250 325 12479.17 69.85 55296.62 88888.00 2007-11-21 15:26:04.375 325 12479.10 69.78 55296.62 88888.00 2007-11-21 15:26:04.500 325 12479.08 69.75 55296.60 88888.00 2007-11-21 15:26:04.625 325 12479.20 69.85 55296.65 88888.00 2007-11-21 15:26:04.750 325 12479.25 69.90 55296.65 88888.00 2007-11-21 15:26:04.875 325 12479.23 69.83 55296.65 88888.00 2007-11-21 15:26:05.000 325 12479.23 69.80 55296.62 88888.00 2007-11-21 15:26:05.125 325 12479.30 69.83 55296.65 88888.00 2007-11-21 15:26:05.250 325 12479.27 69.83 55296.65 88888.00 2007-11-21 15:26:05.375 325 12479.25 69.75 55296.65 88888.00 2007-11-21 15:26:05.500 325 12479.25 69.80 55296.70 88888.00 2007-11-21 15:26:05.625 325 12479.23 69.85 55296.72 88888.00 2007-11-21 15:26:05.750 325 12479.15 69.75 55296.70 88888.00 2007-11-21 15:26:05.875 325 12479.08 69.67 55296.68 88888.00 2007-11-21 15:26:06.000 325 12479.05 69.65 55296.65 88888.00 2007-11-21 15:26:06.125 325 12479.12 69.75 55296.70 88888.00 2007-11-21 15:26:06.250 325 12479.10 69.80 55296.75 88888.00 2007-11-21 15:26:06.375 325 12479.08 69.83 55296.70 88888.00 2007-11-21 15:26:06.500 325 12479.02 69.75 55296.68 88888.00 2007-11-21 15:26:06.625 325 12479.00 69.72 55296.70 88888.00 2007-11-21 15:26:06.750 325 12479.02 69.72 55296.68 88888.00 2007-11-21 15:26:06.875 325 12479.10 69.75 55296.72 88888.00 2007-11-21 15:26:07.000 325 12479.08 69.70 55296.70 88888.00 2007-11-21 15:26:07.125 325 12479.02 69.72 55296.72 88888.00 2007-11-21 15:26:07.250 325 12479.00 69.75 55296.72 88888.00 2007-11-21 15:26:07.375 325 12478.98 69.70 55296.68 88888.00 2007-11-21 15:26:07.500 325 12478.98 69.67 55296.70 88888.00 2007-11-21 15:26:07.625 325 12479.00 69.72 55296.72 88888.00 2007-11-21 15:26:07.750 325 12479.00 69.75 55296.72 88888.00 2007-11-21 15:26:07.875 325 12478.92 69.72 55296.72 88888.00 2007-11-21 15:26:08.000 325 12478.88 69.72 55296.70 88888.00 2007-11-21 15:26:08.125 325 12478.88 69.72 55296.68 88888.00 2007-11-21 15:26:08.250 325 12478.95 69.78 55296.70 88888.00 2007-11-21 15:26:08.375 325 12479.00 69.80 55296.70 88888.00 2007-11-21 15:26:08.500 325 12478.98 69.75 55296.70 88888.00 2007-11-21 15:26:08.625 325 12478.92 69.72 55296.65 88888.00 2007-11-21 15:26:08.750 325 12478.92 69.70 55296.72 88888.00 2007-11-21 15:26:08.875 325 12478.95 69.70 55296.72 88888.00 2007-11-21 15:26:09.000 325 12478.98 69.72 55296.68 88888.00 2007-11-21 15:26:09.125 325 12478.95 69.72 55296.70 88888.00 2007-11-21 15:26:09.250 325 12478.95 69.83 55296.75 88888.00 2007-11-21 15:26:09.375 325 12478.98 69.85 55296.72 88888.00 2007-11-21 15:26:09.500 325 12478.83 69.80 55296.72 88888.00 2007-11-21 15:26:09.625 325 12478.80 69.78 55296.70 88888.00 2007-11-21 15:26:09.750 325 12478.83 69.78 55296.70 88888.00 2007-11-21 15:26:09.875 325 12478.88 69.83 55296.72 88888.00 2007-11-21 15:26:10.000 325 12479.00 69.83 55296.72 88888.00 2007-11-21 15:26:10.125 325 12478.98 69.80 55296.72 88888.00 2007-11-21 15:26:10.250 325 12478.88 69.80 55296.75 88888.00 2007-11-21 15:26:10.375 325 12478.85 69.85 55296.72 88888.00 2007-11-21 15:26:10.500 325 12478.80 69.88 55296.72 88888.00 2007-11-21 15:26:10.625 325 12478.77 69.85 55296.70 88888.00 2007-11-21 15:26:10.750 325 12478.80 69.88 55296.72 88888.00 2007-11-21 15:26:10.875 325 12478.83 69.85 55296.70 88888.00 2007-11-21 15:26:11.000 325 12478.77 69.88 55296.70 88888.00 2007-11-21 15:26:11.125 325 12478.77 69.88 55296.70 88888.00 2007-11-21 15:26:11.250 325 12478.77 69.90 55296.72 88888.00 2007-11-21 15:26:11.375 325 12478.77 69.92 55296.70 88888.00 2007-11-21 15:26:11.500 325 12478.73 69.95 55296.70 88888.00 2007-11-21 15:26:11.625 325 12478.77 69.92 55296.68 88888.00 2007-11-21 15:26:11.750 325 12478.88 69.90 55296.65 88888.00 2007-11-21 15:26:11.875 325 12478.92 69.95 55296.65 88888.00 2007-11-21 15:26:12.000 325 12478.90 69.97 55296.70 88888.00 2007-11-21 15:26:12.125 325 12478.90 69.97 55296.70 88888.00 2007-11-21 15:26:12.250 325 12478.85 69.95 55296.68 88888.00 2007-11-21 15:26:12.375 325 12478.80 69.95 55296.68 88888.00 2007-11-21 15:26:12.500 325 12478.75 70.00 55296.68 88888.00 2007-11-21 15:26:12.625 325 12478.67 70.00 55296.65 88888.00 2007-11-21 15:26:12.750 325 12478.73 70.08 55296.70 88888.00 2007-11-21 15:26:12.875 325 12478.70 70.03 55296.65 88888.00 2007-11-21 15:26:13.000 325 12478.67 69.92 55296.60 88888.00 2007-11-21 15:26:13.125 325 12478.67 69.95 55296.62 88888.00 2007-11-21 15:26:13.250 325 12478.75 70.08 55296.68 88888.00 2007-11-21 15:26:13.375 325 12478.80 70.17 55296.68 88888.00 2007-11-21 15:26:13.500 325 12478.77 70.15 55296.65 88888.00 2007-11-21 15:26:13.625 325 12478.80 70.12 55296.62 88888.00 2007-11-21 15:26:13.750 325 12478.88 70.17 55296.65 88888.00 2007-11-21 15:26:13.875 325 12478.80 70.17 55296.62 88888.00 2007-11-21 15:26:14.000 325 12478.70 70.15 55296.57 88888.00 2007-11-21 15:26:14.125 325 12478.73 70.25 55296.62 88888.00 2007-11-21 15:26:14.250 325 12478.90 70.30 55296.68 88888.00 2007-11-21 15:26:14.375 325 12478.92 70.28 55296.60 88888.00 2007-11-21 15:26:14.500 325 12478.90 70.25 55296.60 88888.00 2007-11-21 15:26:14.625 325 12478.83 70.22 55296.57 88888.00 2007-11-21 15:26:14.750 325 12478.88 70.33 55296.60 88888.00 2007-11-21 15:26:14.875 325 12478.88 70.35 55296.62 88888.00 2007-11-21 15:26:15.000 325 12478.95 70.40 55296.62 88888.00 2007-11-21 15:26:15.125 325 12478.98 70.45 55296.65 88888.00 2007-11-21 15:26:15.250 325 12478.83 70.42 55296.62 88888.00 2007-11-21 15:26:15.375 325 12478.85 70.45 55296.60 88888.00 2007-11-21 15:26:15.500 325 12478.95 70.47 55296.55 88888.00 2007-11-21 15:26:15.625 325 12479.02 70.45 55296.57 88888.00 2007-11-21 15:26:15.750 325 12479.08 70.42 55296.57 88888.00 2007-11-21 15:26:15.875 325 12479.00 70.42 55296.53 88888.00 2007-11-21 15:26:16.000 325 12478.98 70.45 55296.50 88888.00 2007-11-21 15:26:16.125 325 12479.00 70.45 55296.53 88888.00 2007-11-21 15:26:16.250 325 12478.92 70.53 55296.55 88888.00 2007-11-21 15:26:16.375 325 12479.00 70.58 55296.55 88888.00 2007-11-21 15:26:16.500 325 12479.08 70.58 55296.50 88888.00 2007-11-21 15:26:16.625 325 12479.05 70.60 55296.47 88888.00 2007-11-21 15:26:16.750 325 12479.08 70.62 55296.47 88888.00 2007-11-21 15:26:16.875 325 12479.08 70.65 55296.50 88888.00 2007-11-21 15:26:17.000 325 12479.15 70.62 55296.47 88888.00 2007-11-21 15:26:17.125 325 12479.12 70.65 55296.45 88888.00 2007-11-21 15:26:17.250 325 12479.08 70.72 55296.50 88888.00 2007-11-21 15:26:17.375 325 12479.08 70.75 55296.50 88888.00 2007-11-21 15:26:17.500 325 12479.15 70.80 55296.47 88888.00 2007-11-21 15:26:17.625 325 12479.17 70.75 55296.43 88888.00 2007-11-21 15:26:17.750 325 12479.17 70.80 55296.43 88888.00 2007-11-21 15:26:17.875 325 12479.25 70.88 55296.43 88888.00 2007-11-21 15:26:18.000 325 12479.25 70.88 55296.40 88888.00 2007-11-21 15:26:18.125 325 12479.23 70.85 55296.40 88888.00 2007-11-21 15:26:18.250 325 12479.17 70.85 55296.38 88888.00 2007-11-21 15:26:18.375 325 12479.30 70.88 55296.38 88888.00 2007-11-21 15:26:18.500 325 12479.33 70.85 55296.32 88888.00 2007-11-21 15:26:18.625 325 12479.45 70.90 55296.35 88888.00 2007-11-21 15:26:18.750 325 12479.58 70.95 55296.38 88888.00 2007-11-21 15:26:18.875 325 12479.60 70.97 55296.35 88888.00 2007-11-21 15:26:19.000 325 12479.45 70.97 55296.32 88888.00 2007-11-21 15:26:19.125 325 12479.42 70.95 55296.30 88888.00 2007-11-21 15:26:19.250 325 12479.42 70.95 55296.32 88888.00 2007-11-21 15:26:19.375 325 12479.40 70.95 55296.30 88888.00 2007-11-21 15:26:19.500 325 12479.42 70.95 55296.28 88888.00 2007-11-21 15:26:19.625 325 12479.45 71.03 55296.28 88888.00 2007-11-21 15:26:19.750 325 12479.62 71.12 55296.30 88888.00 2007-11-21 15:26:19.875 325 12479.73 71.15 55296.32 88888.00 2007-11-21 15:26:20.000 325 12479.73 71.10 55296.32 88888.00 2007-11-21 15:26:20.125 325 12479.70 71.10 55296.28 88888.00 2007-11-21 15:26:20.250 325 12479.65 71.12 55296.25 88888.00 2007-11-21 15:26:20.375 325 12479.88 71.25 55296.28 88888.00 2007-11-21 15:26:20.500 325 12480.00 71.28 55296.30 88888.00 2007-11-21 15:26:20.625 325 12479.92 71.17 55296.25 88888.00 2007-11-21 15:26:20.750 325 12479.85 71.10 55296.22 88888.00 2007-11-21 15:26:20.875 325 12479.90 71.15 55296.22 88888.00 2007-11-21 15:26:21.000 325 12480.00 71.22 55296.22 88888.00 2007-11-21 15:26:21.125 325 12480.08 71.25 55296.22 88888.00 2007-11-21 15:26:21.250 325 12480.08 71.25 55296.22 88888.00 2007-11-21 15:26:21.375 325 12480.12 71.28 55296.20 88888.00 2007-11-21 15:26:21.500 325 12480.20 71.33 55296.18 88888.00 2007-11-21 15:26:21.625 325 12480.25 71.38 55296.18 88888.00 2007-11-21 15:26:21.750 325 12480.27 71.33 55296.12 88888.00 2007-11-21 15:26:21.875 325 12480.33 71.33 55296.15 88888.00 2007-11-21 15:26:22.000 325 12480.35 71.42 55296.15 88888.00 2007-11-21 15:26:22.125 325 12480.40 71.40 55296.12 88888.00 2007-11-21 15:26:22.250 325 12480.42 71.40 55296.10 88888.00 2007-11-21 15:26:22.375 325 12480.48 71.40 55296.07 88888.00 2007-11-21 15:26:22.500 325 12480.58 71.35 55296.07 88888.00 2007-11-21 15:26:22.625 325 12480.62 71.35 55296.07 88888.00 2007-11-21 15:26:22.750 325 12480.73 71.42 55296.10 88888.00 2007-11-21 15:26:22.875 325 12480.77 71.45 55296.05 88888.00 2007-11-21 15:26:23.000 325 12480.77 71.47 55296.03 88888.00 2007-11-21 15:26:23.125 325 12480.85 71.45 55296.05 88888.00 2007-11-21 15:26:23.250 325 12480.83 71.47 55296.07 88888.00 2007-11-21 15:26:23.375 325 12480.85 71.55 55296.07 88888.00 2007-11-21 15:26:23.500 325 12480.90 71.58 55296.05 88888.00 2007-11-21 15:26:23.625 325 12480.98 71.55 55295.97 88888.00 2007-11-21 15:26:23.750 325 12481.05 71.55 55295.97 88888.00 2007-11-21 15:26:23.875 325 12481.02 71.50 55295.97 88888.00 2007-11-21 15:26:24.000 325 12481.12 71.60 55295.97 88888.00 2007-11-21 15:26:24.125 325 12481.17 71.62 55295.97 88888.00 2007-11-21 15:26:24.250 325 12481.15 71.60 55295.97 88888.00 2007-11-21 15:26:24.375 325 12481.23 71.62 55295.95 88888.00 2007-11-21 15:26:24.500 325 12481.30 71.65 55295.93 88888.00 2007-11-21 15:26:24.625 325 12481.48 71.65 55295.93 88888.00 2007-11-21 15:26:24.750 325 12481.52 71.65 55295.95 88888.00 2007-11-21 15:26:24.875 325 12481.50 71.62 55295.90 88888.00 2007-11-21 15:26:25.000 325 12481.48 71.65 55295.90 88888.00 2007-11-21 15:26:25.125 325 12481.55 71.67 55295.93 88888.00 2007-11-21 15:26:25.250 325 12481.55 71.65 55295.88 88888.00 2007-11-21 15:26:25.375 325 12481.60 71.65 55295.85 88888.00 2007-11-21 15:26:25.500 325 12481.65 71.65 55295.82 88888.00 2007-11-21 15:26:25.625 325 12481.77 71.80 55295.90 88888.00 2007-11-21 15:26:25.750 325 12481.85 71.83 55295.85 88888.00 2007-11-21 15:26:25.875 325 12481.92 71.78 55295.82 88888.00 2007-11-21 15:26:26.000 325 12481.90 71.72 55295.80 88888.00 2007-11-21 15:26:26.125 325 12481.92 71.78 55295.80 88888.00 2007-11-21 15:26:26.250 325 12481.90 71.83 55295.82 88888.00 2007-11-21 15:26:26.375 325 12482.02 71.85 55295.82 88888.00 2007-11-21 15:26:26.500 325 12482.17 71.90 55295.82 88888.00 2007-11-21 15:26:26.625 325 12482.23 71.88 55295.75 88888.00 2007-11-21 15:26:26.750 325 12482.23 71.83 55295.75 88888.00 2007-11-21 15:26:26.875 325 12482.17 71.83 55295.78 88888.00 2007-11-21 15:26:27.000 325 12482.27 71.85 55295.75 88888.00 2007-11-21 15:26:27.125 325 12482.42 71.88 55295.75 88888.00 2007-11-21 15:26:27.250 325 12482.45 71.90 55295.78 88888.00 2007-11-21 15:26:27.375 325 12482.45 71.90 55295.72 88888.00 2007-11-21 15:26:27.500 325 12482.45 71.85 55295.72 88888.00 2007-11-21 15:26:27.625 325 12482.52 71.85 55295.72 88888.00 2007-11-21 15:26:27.750 325 12482.58 71.92 55295.78 88888.00 2007-11-21 15:26:27.875 325 12482.60 71.95 55295.75 88888.00 2007-11-21 15:26:28.000 325 12482.65 71.95 55295.72 88888.00 2007-11-21 15:26:28.125 325 12482.62 71.92 55295.70 88888.00 2007-11-21 15:26:28.250 325 12482.65 72.00 55295.75 88888.00 2007-11-21 15:26:28.375 325 12482.75 72.03 55295.72 88888.00 2007-11-21 15:26:28.500 325 12482.80 71.97 55295.70 88888.00 2007-11-21 15:26:28.625 325 12482.83 71.95 55295.70 88888.00 2007-11-21 15:26:28.750 325 12482.85 72.03 55295.70 88888.00 2007-11-21 15:26:28.875 325 12482.92 72.00 55295.72 88888.00 2007-11-21 15:26:29.000 325 12483.00 71.95 55295.70 88888.00 2007-11-21 15:26:29.125 325 12483.05 71.90 55295.62 88888.00 2007-11-21 15:26:29.250 325 12483.15 72.03 55295.65 88888.00 2007-11-21 15:26:29.375 325 12483.17 72.03 55295.62 88888.00 2007-11-21 15:26:29.500 325 12483.17 72.03 55295.65 88888.00 2007-11-21 15:26:29.625 325 12483.27 72.03 55295.68 88888.00 2007-11-21 15:26:29.750 325 12483.35 72.03 55295.65 88888.00 2007-11-21 15:26:29.875 325 12483.35 72.03 55295.65 88888.00 2007-11-21 15:26:30.000 325 12483.35 72.00 55295.65 88888.00 2007-11-21 15:26:30.125 325 12483.40 72.00 55295.65 88888.00 2007-11-21 15:26:30.250 325 12483.38 72.03 55295.65 88888.00 2007-11-21 15:26:30.375 325 12483.40 72.03 55295.62 88888.00 2007-11-21 15:26:30.500 325 12483.45 72.03 55295.62 88888.00 2007-11-21 15:26:30.625 325 12483.50 72.10 55295.68 88888.00 2007-11-21 15:26:30.750 325 12483.52 72.12 55295.65 88888.00 2007-11-21 15:26:30.875 325 12483.58 72.12 55295.65 88888.00 2007-11-21 15:26:31.000 325 12483.58 72.08 55295.62 88888.00 2007-11-21 15:26:31.125 325 12483.58 72.05 55295.65 88888.00 2007-11-21 15:26:31.250 325 12483.58 72.05 55295.68 88888.00 2007-11-21 15:26:31.375 325 12483.60 72.03 55295.62 88888.00 2007-11-21 15:26:31.500 325 12483.65 72.08 55295.62 88888.00 2007-11-21 15:26:31.625 325 12483.70 72.12 55295.65 88888.00 2007-11-21 15:26:31.750 325 12483.70 72.10 55295.62 88888.00 2007-11-21 15:26:31.875 325 12483.70 72.10 55295.62 88888.00 2007-11-21 15:26:32.000 325 12483.70 72.12 55295.62 88888.00 2007-11-21 15:26:32.125 325 12483.77 72.12 55295.65 88888.00 2007-11-21 15:26:32.250 325 12483.80 72.15 55295.70 88888.00 2007-11-21 15:26:32.375 325 12483.77 72.10 55295.68 88888.00 2007-11-21 15:26:32.500 325 12483.77 72.12 55295.68 88888.00 2007-11-21 15:26:32.625 325 12483.77 72.08 55295.65 88888.00 2007-11-21 15:26:32.750 325 12483.67 72.05 55295.62 88888.00 2007-11-21 15:26:32.875 325 12483.73 72.05 55295.62 88888.00 2007-11-21 15:26:33.000 325 12483.80 72.05 55295.68 88888.00 2007-11-21 15:26:33.125 325 12483.77 72.08 55295.72 88888.00 2007-11-21 15:26:33.250 325 12483.77 72.05 55295.68 88888.00 2007-11-21 15:26:33.375 325 12483.83 72.00 55295.68 88888.00 2007-11-21 15:26:33.500 325 12483.77 72.00 55295.68 88888.00 2007-11-21 15:26:33.625 325 12483.75 72.00 55295.68 88888.00 2007-11-21 15:26:33.750 325 12483.75 72.00 55295.70 88888.00 2007-11-21 15:26:33.875 325 12483.83 72.05 55295.72 88888.00 2007-11-21 15:26:34.000 325 12483.85 72.08 55295.75 88888.00 2007-11-21 15:26:34.125 325 12483.77 72.00 55295.75 88888.00 2007-11-21 15:26:34.250 325 12483.77 71.95 55295.72 88888.00 2007-11-21 15:26:34.375 325 12483.85 72.03 55295.75 88888.00 2007-11-21 15:26:34.500 325 12483.83 72.10 55295.78 88888.00 2007-11-21 15:26:34.625 325 12483.83 72.08 55295.80 88888.00 2007-11-21 15:26:34.750 325 12483.88 72.05 55295.78 88888.00 2007-11-21 15:26:34.875 325 12483.88 72.05 55295.80 88888.00 2007-11-21 15:26:35.000 325 12483.85 72.05 55295.80 88888.00 2007-11-21 15:26:35.125 325 12483.83 72.00 55295.78 88888.00 2007-11-21 15:26:35.250 325 12483.83 72.03 55295.82 88888.00 2007-11-21 15:26:35.375 325 12483.90 72.05 55295.88 88888.00 2007-11-21 15:26:35.500 325 12483.85 71.97 55295.85 88888.00 2007-11-21 15:26:35.625 325 12483.85 71.95 55295.82 88888.00 2007-11-21 15:26:35.750 325 12483.90 71.95 55295.82 88888.00 2007-11-21 15:26:35.875 325 12483.92 72.00 55295.85 88888.00 2007-11-21 15:26:36.000 325 12483.92 72.03 55295.88 88888.00 2007-11-21 15:26:36.125 325 12483.85 71.97 55295.85 88888.00 2007-11-21 15:26:36.250 325 12483.83 71.97 55295.88 88888.00 2007-11-21 15:26:36.375 325 12483.92 72.05 55295.95 88888.00 2007-11-21 15:26:36.500 325 12483.90 72.00 55295.95 88888.00 2007-11-21 15:26:36.625 325 12483.85 71.97 55295.95 88888.00 2007-11-21 15:26:36.750 325 12483.80 71.92 55295.93 88888.00 2007-11-21 15:26:36.875 325 12483.88 71.97 55295.97 88888.00 2007-11-21 15:26:37.000 325 12483.83 72.03 55296.00 88888.00 2007-11-21 15:26:37.125 325 12483.75 71.97 55295.97 88888.00 2007-11-21 15:26:37.250 325 12483.80 71.97 55296.00 88888.00 2007-11-21 15:26:37.375 325 12483.83 72.00 55296.03 88888.00 2007-11-21 15:26:37.500 325 12483.88 72.03 55296.00 88888.00 2007-11-21 15:26:37.625 325 12483.90 71.97 55296.03 88888.00 2007-11-21 15:26:37.750 325 12483.88 71.92 55296.03 88888.00 2007-11-21 15:26:37.875 325 12483.83 71.88 55296.03 88888.00 2007-11-21 15:26:38.000 325 12483.80 71.80 55296.03 88888.00 2007-11-21 15:26:38.125 325 12483.90 71.88 55296.07 88888.00 2007-11-21 15:26:38.250 325 12483.85 71.90 55296.12 88888.00 2007-11-21 15:26:38.375 325 12483.80 71.92 55296.15 88888.00 2007-11-21 15:26:38.500 325 12483.80 71.92 55296.15 88888.00 2007-11-21 15:26:38.625 325 12483.75 71.90 55296.12 88888.00 2007-11-21 15:26:38.750 325 12483.73 71.88 55296.15 88888.00 2007-11-21 15:26:38.875 325 12483.67 71.88 55296.15 88888.00 2007-11-21 15:26:39.000 325 12483.67 71.83 55296.15 88888.00 2007-11-21 15:26:39.125 325 12483.67 71.83 55296.15 88888.00 2007-11-21 15:26:39.250 325 12483.70 71.83 55296.20 88888.00 2007-11-21 15:26:39.375 325 12483.75 71.83 55296.20 88888.00 2007-11-21 15:26:39.500 325 12483.67 71.83 55296.22 88888.00 2007-11-21 15:26:39.625 325 12483.65 71.80 55296.22 88888.00 2007-11-21 15:26:39.750 325 12483.73 71.78 55296.25 88888.00 2007-11-21 15:26:39.875 325 12483.62 71.70 55296.22 88888.00 2007-11-21 15:26:40.000 325 12483.60 71.70 55296.28 88888.00 2007-11-21 15:26:40.125 325 12483.62 71.78 55296.30 88888.00 2007-11-21 15:26:40.250 325 12483.67 71.75 55296.28 88888.00 2007-11-21 15:26:40.375 325 12483.73 71.72 55296.30 88888.00 2007-11-21 15:26:40.500 325 12483.65 71.67 55296.28 88888.00 2007-11-21 15:26:40.625 325 12483.60 71.70 55296.32 88888.00 2007-11-21 15:26:40.750 325 12483.60 71.65 55296.32 88888.00 2007-11-21 15:26:40.875 325 12483.65 71.65 55296.35 88888.00 2007-11-21 15:26:41.000 325 12483.73 71.70 55296.38 88888.00 2007-11-21 15:26:41.125 325 12483.67 71.65 55296.38 88888.00 2007-11-21 15:26:41.250 325 12483.62 71.55 55296.38 88888.00 2007-11-21 15:26:41.375 325 12483.55 71.53 55296.35 88888.00 2007-11-21 15:26:41.500 325 12483.55 71.50 55296.38 88888.00 2007-11-21 15:26:41.625 325 12483.55 71.50 55296.40 88888.00 2007-11-21 15:26:41.750 325 12483.60 71.50 55296.43 88888.00 2007-11-21 15:26:41.875 325 12483.62 71.50 55296.45 88888.00 2007-11-21 15:26:42.000 325 12483.65 71.55 55296.45 88888.00 2007-11-21 15:26:42.125 325 12483.60 71.53 55296.47 88888.00 2007-11-21 15:26:42.250 325 12483.52 71.47 55296.45 88888.00 2007-11-21 15:26:42.375 325 12483.55 71.42 55296.50 88888.00 2007-11-21 15:26:42.500 325 12483.65 71.42 55296.50 88888.00 2007-11-21 15:26:42.625 325 12483.65 71.35 55296.50 88888.00 2007-11-21 15:26:42.750 325 12483.70 71.40 55296.50 88888.00 2007-11-21 15:26:42.875 325 12483.73 71.40 55296.50 88888.00 2007-11-21 15:26:43.000 325 12483.67 71.38 55296.50 88888.00 2007-11-21 15:26:43.125 325 12483.62 71.33 55296.53 88888.00 2007-11-21 15:26:43.250 325 12483.58 71.30 55296.55 88888.00 2007-11-21 15:26:43.375 325 12483.60 71.33 55296.55 88888.00 2007-11-21 15:26:43.500 325 12483.67 71.28 55296.60 88888.00 2007-11-21 15:26:43.625 325 12483.65 71.25 55296.60 88888.00 2007-11-21 15:26:43.750 325 12483.60 71.20 55296.60 88888.00 2007-11-21 15:26:43.875 325 12483.55 71.20 55296.62 88888.00 2007-11-21 15:26:44.000 325 12483.55 71.17 55296.65 88888.00 2007-11-21 15:26:44.125 325 12483.62 71.20 55296.65 88888.00 2007-11-21 15:26:44.250 325 12483.65 71.17 55296.65 88888.00 2007-11-21 15:26:44.375 325 12483.70 71.17 55296.68 88888.00 2007-11-21 15:26:44.500 325 12483.70 71.17 55296.65 88888.00 2007-11-21 15:26:44.625 325 12483.62 71.08 55296.68 88888.00 2007-11-21 15:26:44.750 325 12483.65 71.05 55296.70 88888.00 2007-11-21 15:26:44.875 325 12483.73 71.12 55296.72 88888.00 2007-11-21 15:26:45.000 325 12483.73 71.00 55296.70 88888.00 2007-11-21 15:26:45.125 325 12483.67 70.95 55296.70 88888.00 2007-11-21 15:26:45.250 325 12483.60 70.90 55296.72 88888.00 2007-11-21 15:26:45.375 325 12483.67 70.95 55296.72 88888.00 2007-11-21 15:26:45.500 325 12483.70 70.95 55296.72 88888.00 2007-11-21 15:26:45.625 325 12483.60 70.85 55296.70 88888.00 2007-11-21 15:26:45.750 325 12483.60 70.83 55296.70 88888.00 2007-11-21 15:26:45.875 325 12483.62 70.83 55296.72 88888.00 2007-11-21 15:26:46.000 325 12483.65 70.85 55296.75 88888.00 2007-11-21 15:26:46.125 325 12483.65 70.83 55296.75 88888.00 2007-11-21 15:26:46.250 325 12483.62 70.75 55296.75 88888.00 2007-11-21 15:26:46.375 325 12483.60 70.72 55296.75 88888.00 2007-11-21 15:26:46.500 325 12483.58 70.67 55296.80 88888.00 2007-11-21 15:26:46.625 325 12483.62 70.72 55296.85 88888.00 2007-11-21 15:26:46.750 325 12483.60 70.72 55296.82 88888.00 2007-11-21 15:26:46.875 325 12483.52 70.65 55296.78 88888.00 2007-11-21 15:26:47.000 325 12483.50 70.62 55296.82 88888.00 2007-11-21 15:26:47.125 325 12483.48 70.60 55296.82 88888.00 2007-11-21 15:26:47.250 325 12483.45 70.58 55296.88 88888.00 2007-11-21 15:26:47.375 325 12483.52 70.60 55296.88 88888.00 2007-11-21 15:26:47.500 325 12483.52 70.53 55296.88 88888.00 2007-11-21 15:26:47.625 325 12483.60 70.50 55296.88 88888.00 2007-11-21 15:26:47.750 325 12483.70 70.53 55296.90 88888.00 2007-11-21 15:26:47.875 325 12483.73 70.50 55296.95 88888.00 2007-11-21 15:26:48.000 325 12483.62 70.40 55296.90 88888.00 2007-11-21 15:26:48.125 325 12483.58 70.38 55296.93 88888.00 2007-11-21 15:26:48.250 325 12483.58 70.38 55296.97 88888.00 2007-11-21 15:26:48.375 325 12483.60 70.38 55297.00 88888.00 2007-11-21 15:26:48.500 325 12483.58 70.40 55297.00 88888.00 2007-11-21 15:26:48.625 325 12483.58 70.40 55297.00 88888.00 2007-11-21 15:26:48.750 325 12483.58 70.30 55297.03 88888.00 2007-11-21 15:26:48.875 325 12483.58 70.17 55297.03 88888.00 2007-11-21 15:26:49.000 325 12483.58 70.15 55296.95 88888.00 2007-11-21 15:26:49.125 325 12483.52 70.12 55297.00 88888.00 2007-11-21 15:26:49.250 325 12483.50 70.10 55297.03 88888.00 2007-11-21 15:26:49.375 325 12483.52 70.05 55297.05 88888.00 2007-11-21 15:26:49.500 325 12483.50 70.03 55297.05 88888.00 2007-11-21 15:26:49.625 325 12483.48 70.05 55297.03 88888.00 2007-11-21 15:26:49.750 325 12483.48 70.05 55297.05 88888.00 2007-11-21 15:26:49.875 325 12483.45 70.08 55297.12 88888.00 2007-11-21 15:26:50.000 325 12483.42 70.00 55297.07 88888.00 2007-11-21 15:26:50.125 325 12483.42 69.95 55297.10 88888.00 2007-11-21 15:26:50.250 325 12483.42 69.83 55297.10 88888.00 2007-11-21 15:26:50.375 325 12483.45 69.88 55297.12 88888.00 2007-11-21 15:26:50.500 325 12483.40 69.83 55297.12 88888.00 2007-11-21 15:26:50.625 325 12483.40 69.85 55297.18 88888.00 2007-11-21 15:26:50.750 325 12483.42 69.80 55297.15 88888.00 2007-11-21 15:26:50.875 325 12483.48 69.75 55297.15 88888.00 2007-11-21 15:26:51.000 325 12483.35 69.70 55297.15 88888.00 2007-11-21 15:26:51.125 325 12483.35 69.65 55297.18 88888.00 2007-11-21 15:26:51.250 325 12483.35 69.65 55297.22 88888.00 2007-11-21 15:26:51.375 325 12483.33 69.65 55297.25 88888.00 2007-11-21 15:26:51.500 325 12483.33 69.67 55297.28 88888.00 2007-11-21 15:26:51.625 325 12483.30 69.65 55297.28 88888.00 2007-11-21 15:26:51.750 325 12483.35 69.60 55297.30 88888.00 2007-11-21 15:26:51.875 325 12483.30 69.58 55297.28 88888.00 2007-11-21 15:26:52.000 325 12483.27 69.55 55297.28 88888.00 2007-11-21 15:26:52.125 325 12483.30 69.53 55297.30 88888.00 2007-11-21 15:26:52.250 325 12483.25 69.50 55297.30 88888.00 2007-11-21 15:26:52.375 325 12483.23 69.50 55297.32 88888.00 2007-11-21 15:26:52.500 325 12483.25 69.50 55297.32 88888.00 2007-11-21 15:26:52.625 325 12483.23 69.47 55297.30 88888.00 2007-11-21 15:26:52.750 325 12483.20 69.38 55297.30 88888.00 2007-11-21 15:26:52.875 325 12483.23 69.35 55297.30 88888.00 2007-11-21 15:26:53.000 325 12483.20 69.33 55297.35 88888.00 2007-11-21 15:26:53.125 325 12483.12 69.30 55297.35 88888.00 2007-11-21 15:26:53.250 325 12483.12 69.33 55297.38 88888.00 2007-11-21 15:26:53.375 325 12483.17 69.30 55297.40 88888.00 2007-11-21 15:26:53.500 325 12483.20 69.30 55297.40 88888.00 2007-11-21 15:26:53.625 325 12483.20 69.25 55297.38 88888.00 2007-11-21 15:26:53.750 325 12483.10 69.28 55297.40 88888.00 2007-11-21 15:26:53.875 325 12483.12 69.28 55297.43 88888.00 2007-11-21 15:26:54.000 325 12483.12 69.25 55297.43 88888.00 2007-11-21 15:26:54.125 325 12483.15 69.17 55297.43 88888.00 2007-11-21 15:26:54.250 325 12483.10 69.12 55297.43 88888.00 2007-11-21 15:26:54.375 325 12483.15 69.15 55297.45 88888.00 2007-11-21 15:26:54.500 325 12483.10 69.10 55297.45 88888.00 2007-11-21 15:26:54.625 325 12482.98 68.97 55297.40 88888.00 2007-11-21 15:26:54.750 325 12482.92 69.00 55297.47 88888.00 2007-11-21 15:26:54.875 325 12482.90 69.00 55297.50 88888.00 2007-11-21 15:26:55.000 325 12482.85 68.95 55297.45 88888.00 2007-11-21 15:26:55.125 325 12482.83 68.92 55297.45 88888.00 2007-11-21 15:26:55.250 325 12482.88 68.95 55297.53 88888.00 2007-11-21 15:26:55.375 325 12482.92 69.00 55297.55 88888.00 2007-11-21 15:26:55.500 325 12482.85 68.92 55297.55 88888.00 2007-11-21 15:26:55.625 325 12482.85 68.92 55297.57 88888.00 2007-11-21 15:26:55.750 325 12482.88 68.90 55297.53 88888.00 2007-11-21 15:26:55.875 325 12482.85 68.92 55297.57 88888.00 2007-11-21 15:26:56.000 325 12482.85 68.92 55297.55 88888.00 2007-11-21 15:26:56.125 325 12482.83 68.88 55297.60 88888.00 2007-11-21 15:26:56.250 325 12482.77 68.85 55297.62 88888.00 2007-11-21 15:26:56.375 325 12482.77 68.85 55297.62 88888.00 2007-11-21 15:26:56.500 325 12482.75 68.83 55297.60 88888.00 2007-11-21 15:26:56.625 325 12482.67 68.83 55297.60 88888.00 2007-11-21 15:26:56.750 325 12482.67 68.78 55297.60 88888.00 2007-11-21 15:26:56.875 325 12482.67 68.70 55297.57 88888.00 2007-11-21 15:26:57.000 325 12482.75 68.67 55297.60 88888.00 2007-11-21 15:26:57.125 325 12482.75 68.70 55297.62 88888.00 2007-11-21 15:26:57.250 325 12482.73 68.72 55297.65 88888.00 2007-11-21 15:26:57.375 325 12482.70 68.72 55297.65 88888.00 2007-11-21 15:26:57.500 325 12482.62 68.67 55297.68 88888.00 2007-11-21 15:26:57.625 325 12482.58 68.65 55297.68 88888.00 2007-11-21 15:26:57.750 325 12482.48 68.67 55297.68 88888.00 2007-11-21 15:26:57.875 325 12482.48 68.72 55297.70 88888.00 2007-11-21 15:26:58.000 325 12482.52 68.72 55297.70 88888.00 2007-11-21 15:26:58.125 325 12482.52 68.70 55297.70 88888.00 2007-11-21 15:26:58.250 325 12482.58 68.75 55297.78 88888.00 2007-11-21 15:26:58.375 325 12482.60 68.80 55297.80 88888.00 2007-11-21 15:26:58.500 325 12482.52 68.75 55297.78 88888.00 2007-11-21 15:26:58.625 325 12482.45 68.70 55297.75 88888.00 2007-11-21 15:26:58.750 325 12482.42 68.72 55297.78 88888.00 2007-11-21 15:26:58.875 325 12482.40 68.62 55297.75 88888.00 2007-11-21 15:26:59.000 325 12482.33 68.60 55297.75 88888.00 2007-11-21 15:26:59.125 325 12482.33 68.60 55297.72 88888.00 2007-11-21 15:26:59.250 325 12482.33 68.60 55297.72 88888.00 2007-11-21 15:26:59.375 325 12482.27 68.62 55297.72 88888.00 2007-11-21 15:26:59.500 325 12482.20 68.60 55297.72 88888.00 2007-11-21 15:26:59.625 325 12482.23 68.60 55297.72 88888.00 2007-11-21 15:26:59.750 325 12482.27 68.67 55297.78 88888.00 2007-11-21 15:26:59.875 325 12482.25 68.70 55297.80 88888.00 2007-11-21 15:27:00.000 325 12482.25 68.72 55297.82 88888.00 2007-11-21 15:27:00.125 325 12482.23 68.62 55297.80 88888.00 2007-11-21 15:27:00.250 325 12482.27 68.58 55297.80 88888.00 2007-11-21 15:27:00.375 325 12482.27 68.53 55297.80 88888.00 2007-11-21 15:27:00.500 325 12482.27 68.60 55297.80 88888.00 2007-11-21 15:27:00.625 325 12482.25 68.65 55297.85 88888.00 2007-11-21 15:27:00.750 325 12482.15 68.60 55297.82 88888.00 2007-11-21 15:27:00.875 325 12482.05 68.55 55297.80 88888.00 2007-11-21 15:27:01.000 325 12482.15 68.62 55297.82 88888.00 2007-11-21 15:27:01.125 325 12482.10 68.62 55297.82 88888.00 2007-11-21 15:27:01.250 325 12482.05 68.65 55297.85 88888.00 2007-11-21 15:27:01.375 325 12482.10 68.62 55297.88 88888.00 2007-11-21 15:27:01.500 325 12482.05 68.58 55297.85 88888.00 2007-11-21 15:27:01.625 325 12481.98 68.55 55297.88 88888.00 2007-11-21 15:27:01.750 325 12481.92 68.60 55297.90 88888.00 2007-11-21 15:27:01.875 325 12481.95 68.60 55297.88 88888.00 2007-11-21 15:27:02.000 325 12481.95 68.65 55297.90 88888.00 2007-11-21 15:27:02.125 325 12481.95 68.67 55297.95 88888.00 2007-11-21 15:27:02.250 325 12482.00 68.62 55297.95 88888.00 2007-11-21 15:27:02.375 325 12482.00 68.65 55297.95 88888.00 2007-11-21 15:27:02.500 325 12481.85 68.62 55297.93 88888.00 2007-11-21 15:27:02.625 325 12481.83 68.67 55297.95 88888.00 2007-11-21 15:27:02.750 325 12481.83 68.72 55298.00 88888.00 2007-11-21 15:27:02.875 325 12481.80 68.70 55297.97 88888.00 2007-11-21 15:27:03.000 325 12481.75 68.67 55297.93 88888.00 2007-11-21 15:27:03.125 325 12481.75 68.67 55297.95 88888.00 2007-11-21 15:27:03.250 325 12481.73 68.72 55297.97 88888.00 2007-11-21 15:27:03.375 325 12481.73 68.78 55297.93 88888.00 2007-11-21 15:27:03.500 325 12481.73 68.78 55297.93 88888.00 2007-11-21 15:27:03.625 325 12481.70 68.72 55297.93 88888.00 2007-11-21 15:27:03.750 325 12481.60 68.70 55297.93 88888.00 2007-11-21 15:27:03.875 325 12481.60 68.78 55297.95 88888.00 2007-11-21 15:27:04.000 325 12481.62 68.80 55297.93 88888.00 2007-11-21 15:27:04.125 325 12481.62 68.78 55297.90 88888.00 2007-11-21 15:27:04.250 325 12481.58 68.78 55297.95 88888.00 2007-11-21 15:27:04.375 325 12481.60 68.83 55297.93 88888.00 2007-11-21 15:27:04.500 325 12481.55 68.83 55297.90 88888.00 2007-11-21 15:27:04.625 325 12481.52 68.85 55297.93 88888.00 2007-11-21 15:27:04.750 325 12481.58 68.88 55297.95 88888.00 2007-11-21 15:27:04.875 325 12481.60 68.90 55298.00 88888.00 2007-11-21 15:27:05.000 325 12481.58 68.92 55298.00 88888.00 2007-11-21 15:27:05.125 325 12481.55 68.90 55297.95 88888.00 2007-11-21 15:27:05.250 325 12481.50 68.90 55297.95 88888.00 2007-11-21 15:27:05.375 325 12481.50 68.85 55297.93 88888.00 2007-11-21 15:27:05.500 325 12481.50 68.85 55297.90 88888.00 2007-11-21 15:27:05.625 325 12481.48 68.90 55297.90 88888.00 2007-11-21 15:27:05.750 325 12481.50 69.00 55297.93 88888.00 2007-11-21 15:27:05.875 325 12481.45 68.97 55297.95 88888.00 2007-11-21 15:27:06.000 325 12481.45 68.90 55297.93 88888.00 2007-11-21 15:27:06.125 325 12481.42 68.90 55297.95 88888.00 2007-11-21 15:27:06.250 325 12481.38 68.95 55297.90 88888.00 2007-11-21 15:27:06.375 325 12481.40 69.00 55297.95 88888.00 2007-11-21 15:27:06.500 325 12481.45 69.05 55297.95 88888.00 2007-11-21 15:27:06.625 325 12481.48 69.10 55297.93 88888.00 2007-11-21 15:27:06.750 325 12481.45 69.12 55297.90 88888.00 2007-11-21 15:27:06.875 325 12481.42 69.08 55297.90 88888.00 2007-11-21 15:27:07.000 325 12481.48 69.10 55297.93 88888.00 2007-11-21 15:27:07.125 325 12481.58 69.17 55297.97 88888.00 2007-11-21 15:27:07.250 325 12481.58 69.20 55298.00 88888.00 2007-11-21 15:27:07.375 325 12481.60 69.20 55297.97 88888.00 2007-11-21 15:27:07.500 325 12481.52 69.15 55297.95 88888.00 2007-11-21 15:27:07.625 325 12481.38 69.12 55297.93 88888.00 2007-11-21 15:27:07.750 325 12481.38 69.15 55297.90 88888.00 2007-11-21 15:27:07.875 325 12481.38 69.10 55297.85 88888.00 2007-11-21 15:27:08.000 325 12481.50 69.15 55297.88 88888.00 2007-11-21 15:27:08.125 325 12481.52 69.17 55297.85 88888.00 2007-11-21 15:27:08.250 325 12481.45 69.22 55297.88 88888.00 2007-11-21 15:27:08.375 325 12481.52 69.30 55297.90 88888.00 2007-11-21 15:27:08.500 325 12481.60 69.33 55297.90 88888.00 2007-11-21 15:27:08.625 325 12481.65 69.33 55297.88 88888.00 2007-11-21 15:27:08.750 325 12481.65 69.30 55297.90 88888.00 2007-11-21 15:27:08.875 325 12481.67 69.35 55297.90 88888.00 2007-11-21 15:27:09.000 325 12481.62 69.38 55297.90 88888.00 2007-11-21 15:27:09.125 325 12481.62 69.40 55297.90 88888.00 2007-11-21 15:27:09.250 325 12481.62 69.47 55297.93 88888.00 2007-11-21 15:27:09.375 325 12481.65 69.47 55297.88 88888.00 2007-11-21 15:27:09.500 325 12481.65 69.47 55297.90 88888.00 2007-11-21 15:27:09.625 325 12481.65 69.53 55297.88 88888.00 2007-11-21 15:27:09.750 325 12481.62 69.53 55297.82 88888.00 2007-11-21 15:27:09.875 325 12481.58 69.55 55297.85 88888.00 2007-11-21 15:27:10.000 325 12481.60 69.53 55297.82 88888.00 2007-11-21 15:27:10.125 325 12481.70 69.50 55297.82 88888.00 2007-11-21 15:27:10.250 325 12481.75 69.55 55297.85 88888.00 2007-11-21 15:27:10.375 325 12481.83 69.58 55297.82 88888.00 2007-11-21 15:27:10.500 325 12481.88 69.62 55297.82 88888.00 2007-11-21 15:27:10.625 325 12481.85 69.65 55297.85 88888.00 2007-11-21 15:27:10.750 325 12481.83 69.60 55297.82 88888.00 2007-11-21 15:27:10.875 325 12481.80 69.60 55297.80 88888.00 2007-11-21 15:27:11.000 325 12481.85 69.67 55297.80 88888.00 2007-11-21 15:27:11.125 325 12481.90 69.70 55297.80 88888.00 2007-11-21 15:27:11.250 325 12481.90 69.67 55297.75 88888.00 2007-11-21 15:27:11.375 325 12481.98 69.65 55297.75 88888.00 2007-11-21 15:27:11.500 325 12482.10 69.78 55297.80 88888.00 2007-11-21 15:27:11.625 325 12482.12 69.80 55297.78 88888.00 2007-11-21 15:27:11.750 325 12482.12 69.72 55297.75 88888.00 2007-11-21 15:27:11.875 325 12482.15 69.78 55297.72 88888.00 2007-11-21 15:27:12.000 325 12482.15 69.78 55297.70 88888.00 2007-11-21 15:27:12.125 325 12482.15 69.80 55297.68 88888.00 2007-11-21 15:27:12.250 325 12482.25 69.85 55297.70 88888.00 2007-11-21 15:27:12.375 325 12482.35 69.85 55297.68 88888.00 2007-11-21 15:27:12.500 325 12482.40 69.88 55297.68 88888.00 2007-11-21 15:27:12.625 325 12482.35 69.88 55297.68 88888.00 2007-11-21 15:27:12.750 325 12482.35 69.90 55297.65 88888.00 2007-11-21 15:27:12.875 325 12482.38 69.90 55297.65 88888.00 2007-11-21 15:27:13.000 325 12482.42 69.95 55297.65 88888.00 2007-11-21 15:27:13.125 325 12482.50 70.00 55297.62 88888.00 2007-11-21 15:27:13.250 325 12482.42 69.95 55297.57 88888.00 2007-11-21 15:27:13.375 325 12482.45 69.92 55297.57 88888.00 2007-11-21 15:27:13.500 325 12482.55 70.00 55297.57 88888.00 2007-11-21 15:27:13.625 325 12482.58 70.00 55297.55 88888.00 2007-11-21 15:27:13.750 325 12482.60 69.97 55297.55 88888.00 2007-11-21 15:27:13.875 325 12482.65 69.95 55297.55 88888.00 2007-11-21 15:27:14.000 325 12482.67 70.03 55297.55 88888.00 2007-11-21 15:27:14.125 325 12482.73 70.00 55297.53 88888.00 2007-11-21 15:27:14.250 325 12482.83 70.00 55297.55 88888.00 2007-11-21 15:27:14.375 325 12482.92 70.10 55297.53 88888.00 2007-11-21 15:27:14.500 325 12482.90 70.12 55297.53 88888.00 2007-11-21 15:27:14.625 325 12482.92 70.15 55297.53 88888.00 2007-11-21 15:27:14.750 325 12483.02 70.20 55297.55 88888.00 2007-11-21 15:27:14.875 325 12483.10 70.25 55297.53 88888.00 2007-11-21 15:27:15.000 325 12483.15 70.20 55297.47 88888.00 2007-11-21 15:27:15.125 325 12483.20 70.17 55297.45 88888.00 2007-11-21 15:27:15.250 325 12483.20 70.20 55297.45 88888.00 2007-11-21 15:27:15.375 325 12483.27 70.25 55297.43 88888.00 2007-11-21 15:27:15.500 325 12483.27 70.28 55297.40 88888.00 2007-11-21 15:27:15.625 325 12483.27 70.28 55297.38 88888.00 2007-11-21 15:27:15.750 325 12483.27 70.22 55297.35 88888.00 2007-11-21 15:27:15.875 325 12483.38 70.28 55297.35 88888.00 2007-11-21 15:27:16.000 325 12483.45 70.35 55297.38 88888.00 2007-11-21 15:27:16.125 325 12483.45 70.42 55297.35 88888.00 2007-11-21 15:27:16.250 325 12483.52 70.45 55297.35 88888.00 2007-11-21 15:27:16.375 325 12483.55 70.40 55297.35 88888.00 2007-11-21 15:27:16.500 325 12483.48 70.35 55297.30 88888.00 2007-11-21 15:27:16.625 325 12483.50 70.40 55297.32 88888.00 2007-11-21 15:27:16.750 325 12483.55 70.45 55297.35 88888.00 2007-11-21 15:27:16.875 325 12483.62 70.47 55297.40 88888.00 2007-11-21 15:27:17.000 325 12483.73 70.50 55297.35 88888.00 2007-11-21 15:27:17.125 325 12483.80 70.55 55297.35 88888.00 2007-11-21 15:27:17.250 325 12483.75 70.60 55297.35 88888.00 2007-11-21 15:27:17.375 325 12483.73 70.55 55297.30 88888.00 2007-11-21 15:27:17.500 325 12483.83 70.50 55297.30 88888.00 2007-11-21 15:27:17.625 325 12483.88 70.53 55297.28 88888.00 2007-11-21 15:27:17.750 325 12483.95 70.55 55297.25 88888.00 2007-11-21 15:27:17.875 325 12483.88 70.53 55297.22 88888.00 2007-11-21 15:27:18.000 325 12483.92 70.60 55297.18 88888.00 2007-11-21 15:27:18.125 325 12484.05 70.65 55297.22 88888.00 2007-11-21 15:27:18.250 325 12484.08 70.62 55297.25 88888.00 2007-11-21 15:27:18.375 325 12484.12 70.65 55297.22 88888.00 2007-11-21 15:27:18.500 325 12484.73 71.12 55297.82 88888.00 2007-11-21 15:27:18.625 325 12484.67 71.08 55297.82 88888.00 2007-11-21 15:27:18.750 325 12484.75 71.20 55297.85 88888.00 2007-11-21 15:27:18.875 325 12484.85 71.25 55297.90 88888.00 2007-11-21 15:27:19.000 325 12484.85 71.22 55297.85 88888.00 2007-11-21 15:27:19.125 325 12484.88 71.20 55297.85 88888.00 2007-11-21 15:27:19.250 325 12484.85 71.22 55297.85 88888.00 2007-11-21 15:27:19.375 325 12484.92 71.28 55297.82 88888.00 2007-11-21 15:27:19.500 325 12484.35 70.85 55297.18 88888.00 2007-11-21 15:27:19.625 325 12484.38 70.90 55297.22 88888.00 2007-11-21 15:27:19.750 325 12484.42 70.88 55297.20 88888.00 2007-11-21 15:27:19.875 325 12484.45 70.85 55297.20 88888.00 2007-11-21 15:27:20.000 325 12484.52 70.85 55297.18 88888.00 2007-11-21 15:27:20.125 325 12484.55 70.92 55297.22 88888.00 2007-11-21 15:27:20.250 325 12484.52 70.95 55297.20 88888.00 2007-11-21 15:27:20.375 325 12484.50 70.92 55297.12 88888.00 2007-11-21 15:27:20.500 325 12484.48 70.92 55297.15 88888.00 2007-11-21 15:27:20.625 325 12484.48 70.92 55297.20 88888.00 2007-11-21 15:27:20.750 325 12484.55 71.00 55297.20 88888.00 2007-11-21 15:27:20.875 325 12484.60 71.05 55297.15 88888.00 2007-11-21 15:27:21.000 325 12484.58 71.05 55297.15 88888.00 2007-11-21 15:27:21.125 325 12484.55 71.03 55297.12 88888.00 2007-11-21 15:27:21.250 325 12484.52 71.00 55297.10 88888.00 2007-11-21 15:27:21.375 325 12484.55 71.03 55297.10 88888.00 2007-11-21 15:27:21.500 325 12484.52 71.05 55297.12 88888.00 2007-11-21 15:27:21.625 325 12484.58 71.08 55297.12 88888.00 2007-11-21 15:27:21.750 325 12484.60 71.10 55297.15 88888.00 2007-11-21 15:27:21.875 325 12484.62 71.10 55297.12 88888.00 2007-11-21 15:27:22.000 325 12484.62 71.12 55297.15 88888.00 2007-11-21 15:27:22.125 325 12484.65 71.20 55297.18 88888.00 2007-11-21 15:27:22.250 325 12484.65 71.15 55297.18 88888.00 2007-11-21 15:27:22.375 325 12484.73 71.17 55297.18 88888.00 2007-11-21 15:27:22.500 325 12484.70 71.20 55297.20 88888.00 2007-11-21 15:27:22.625 325 12484.70 71.20 55297.22 88888.00 2007-11-21 15:27:22.750 325 12484.73 71.20 55297.20 88888.00 2007-11-21 15:27:22.875 325 12484.73 71.17 55297.15 88888.00 2007-11-21 15:27:23.000 325 12484.65 71.15 55297.15 88888.00 2007-11-21 15:27:23.125 325 12484.70 71.22 55297.20 88888.00 2007-11-21 15:27:23.250 325 12484.80 71.33 55297.22 88888.00 2007-11-21 15:27:23.375 325 12484.80 71.33 55297.22 88888.00 2007-11-21 15:27:23.500 325 12484.77 71.30 55297.20 88888.00 2007-11-21 15:27:23.625 325 12484.83 71.38 55297.22 88888.00 2007-11-21 15:27:23.750 325 12484.75 71.38 55297.25 88888.00 2007-11-21 15:27:23.875 325 12484.65 71.33 55297.22 88888.00 2007-11-21 15:27:24.000 325 12484.65 71.30 55297.18 88888.00 2007-11-21 15:27:24.125 325 12484.67 71.33 55297.22 88888.00 2007-11-21 15:27:24.250 325 12484.65 71.38 55297.25 88888.00 2007-11-21 15:27:24.375 325 12484.65 71.38 55297.25 88888.00 2007-11-21 15:27:24.500 325 12484.60 71.33 55297.22 88888.00 2007-11-21 15:27:24.625 325 12484.60 71.28 55297.22 88888.00 2007-11-21 15:27:24.750 325 12484.62 71.33 55297.22 88888.00 2007-11-21 15:27:24.875 325 12484.65 71.47 55297.28 88888.00 2007-11-21 15:27:25.000 325 12484.73 71.55 55297.30 88888.00 2007-11-21 15:27:25.125 325 12484.73 71.47 55297.28 88888.00 2007-11-21 15:27:25.250 325 12484.62 71.42 55297.25 88888.00 2007-11-21 15:27:25.375 325 12484.67 71.45 55297.25 88888.00 2007-11-21 15:27:25.500 325 12484.67 71.47 55297.25 88888.00 2007-11-21 15:27:25.625 325 12484.62 71.47 55297.25 88888.00 2007-11-21 15:27:25.750 325 12484.55 71.45 55297.30 88888.00 2007-11-21 15:27:25.875 325 12484.50 71.53 55297.28 88888.00 2007-11-21 15:27:26.000 325 12484.48 71.55 55297.25 88888.00 2007-11-21 15:27:26.125 325 12484.48 71.50 55297.28 88888.00 2007-11-21 15:27:26.250 325 12484.50 71.55 55297.32 88888.00 2007-11-21 15:27:26.375 325 12484.48 71.55 55297.28 88888.00 2007-11-21 15:27:26.500 325 12484.40 71.47 55297.28 88888.00 2007-11-21 15:27:26.625 325 12484.42 71.55 55297.30 88888.00 2007-11-21 15:27:26.750 325 12484.55 71.62 55297.32 88888.00 2007-11-21 15:27:26.875 325 12484.60 71.70 55297.35 88888.00 2007-11-21 15:27:27.000 325 12484.55 71.72 55297.35 88888.00 2007-11-21 15:27:27.125 325 12484.52 71.75 55297.35 88888.00 2007-11-21 15:27:27.250 325 12484.45 71.67 55297.38 88888.00 2007-11-21 15:27:27.375 325 12484.52 71.67 55297.35 88888.00 2007-11-21 15:27:27.500 325 12484.52 71.65 55297.38 88888.00 2007-11-21 15:27:27.625 325 12484.50 71.65 55297.38 88888.00 2007-11-21 15:27:27.750 325 12484.48 71.65 55297.38 88888.00 2007-11-21 15:27:27.875 325 12484.50 71.70 55297.35 88888.00 2007-11-21 15:27:28.000 325 12484.50 71.70 55297.35 88888.00 2007-11-21 15:27:28.125 325 12484.48 71.67 55297.38 88888.00 2007-11-21 15:27:28.250 325 12484.38 71.72 55297.40 88888.00 2007-11-21 15:27:28.375 325 12484.30 71.72 55297.38 88888.00 2007-11-21 15:27:28.500 325 12484.33 71.75 55297.40 88888.00 2007-11-21 15:27:28.625 325 12484.40 71.83 55297.43 88888.00 2007-11-21 15:27:28.750 325 12484.38 71.83 55297.40 88888.00 2007-11-21 15:27:28.875 325 12484.33 71.80 55297.40 88888.00 2007-11-21 15:27:29.000 325 12484.40 71.85 55297.45 88888.00 2007-11-21 15:27:29.125 325 12484.45 71.88 55297.50 88888.00 2007-11-21 15:27:29.250 325 12484.42 71.92 55297.50 88888.00 2007-11-21 15:27:29.375 325 12484.45 71.97 55297.53 88888.00 2007-11-21 15:27:29.500 325 12484.45 71.97 55297.50 88888.00 2007-11-21 15:27:29.625 325 12484.42 71.92 55297.50 88888.00 2007-11-21 15:27:29.750 325 12484.38 71.88 55297.45 88888.00 2007-11-21 15:27:29.875 325 12484.35 71.90 55297.45 88888.00 2007-11-21 15:27:30.000 325 12484.30 71.95 55297.47 88888.00 2007-11-21 15:27:30.125 325 12484.40 72.10 55297.55 88888.00 2007-11-21 15:27:30.250 325 12484.38 72.10 55297.53 88888.00 2007-11-21 15:27:30.375 325 12484.27 72.03 55297.45 88888.00 2007-11-21 15:27:30.500 325 12484.27 71.97 55297.50 88888.00 2007-11-21 15:27:30.625 325 12484.27 72.00 55297.50 88888.00 2007-11-21 15:27:30.750 325 12484.27 72.00 55297.50 88888.00 2007-11-21 15:27:30.875 325 12484.27 72.05 55297.55 88888.00 2007-11-21 15:27:31.000 325 12484.27 72.03 55297.53 88888.00 2007-11-21 15:27:31.125 325 12484.25 72.00 55297.50 88888.00 2007-11-21 15:27:31.250 325 12484.17 72.05 55297.53 88888.00 2007-11-21 15:27:31.375 325 12484.17 72.15 55297.53 88888.00 2007-11-21 15:27:31.500 325 12484.23 72.20 55297.60 88888.00 2007-11-21 15:27:31.625 325 12484.23 72.22 55297.60 88888.00 2007-11-21 15:27:31.750 325 12484.25 72.22 55297.57 88888.00 2007-11-21 15:27:31.875 325 12484.25 72.17 55297.55 88888.00 2007-11-21 15:27:32.000 325 12484.23 72.15 55297.53 88888.00 2007-11-21 15:27:32.125 325 12484.23 72.17 55297.57 88888.00 2007-11-21 15:27:32.250 325 12484.27 72.25 55297.62 88888.00 2007-11-21 15:27:32.375 325 12484.38 72.30 55297.60 88888.00 2007-11-21 15:27:32.500 325 12484.42 72.30 55297.60 88888.00 2007-11-21 15:27:32.625 325 12484.45 72.38 55297.62 88888.00 2007-11-21 15:27:32.750 325 12484.42 72.38 55297.60 88888.00 2007-11-21 15:27:32.875 325 12484.38 72.30 55297.60 88888.00 2007-11-21 15:27:33.000 325 12484.33 72.30 55297.62 88888.00 2007-11-21 15:27:33.125 325 12484.33 72.33 55297.65 88888.00 2007-11-21 15:27:33.250 325 12484.40 72.35 55297.68 88888.00 2007-11-21 15:27:33.375 325 12484.42 72.38 55297.65 88888.00 2007-11-21 15:27:33.500 325 12484.52 72.42 55297.65 88888.00 2007-11-21 15:27:33.625 325 12484.52 72.40 55297.65 88888.00 2007-11-21 15:27:33.750 325 12484.52 72.40 55297.62 88888.00 2007-11-21 15:27:33.875 325 12484.52 72.42 55297.60 88888.00 2007-11-21 15:27:34.000 325 12484.45 72.38 55297.57 88888.00 2007-11-21 15:27:34.125 325 12484.40 72.40 55297.60 88888.00 2007-11-21 15:27:34.250 325 12484.48 72.40 55297.62 88888.00 2007-11-21 15:27:34.375 325 12484.52 72.50 55297.65 88888.00 2007-11-21 15:27:34.500 325 12484.48 72.47 55297.68 88888.00 2007-11-21 15:27:34.625 325 12484.45 72.38 55297.62 88888.00 2007-11-21 15:27:34.750 325 12484.50 72.40 55297.62 88888.00 2007-11-21 15:27:34.875 325 12484.62 72.50 55297.65 88888.00 2007-11-21 15:27:35.000 325 12484.62 72.50 55297.62 88888.00 2007-11-21 15:27:35.125 325 12484.50 72.50 55297.62 88888.00 2007-11-21 15:27:35.250 325 12484.38 72.45 55297.60 88888.00 2007-11-21 15:27:35.375 325 12484.45 72.47 55297.62 88888.00 2007-11-21 15:27:35.500 325 12484.55 72.53 55297.65 88888.00 2007-11-21 15:27:35.625 325 12484.60 72.50 55297.65 88888.00 2007-11-21 15:27:35.750 325 12484.62 72.53 55297.65 88888.00 2007-11-21 15:27:35.875 325 12484.60 72.53 55297.65 88888.00 2007-11-21 15:27:36.000 325 12484.67 72.55 55297.65 88888.00 2007-11-21 15:27:36.125 325 12484.70 72.62 55297.68 88888.00 2007-11-21 15:27:36.250 325 12484.67 72.55 55297.65 88888.00 2007-11-21 15:27:36.375 325 12484.70 72.55 55297.62 88888.00 2007-11-21 15:27:36.500 325 12484.67 72.58 55297.65 88888.00 2007-11-21 15:27:36.625 325 12484.75 72.58 55297.68 88888.00 2007-11-21 15:27:36.750 325 12484.70 72.55 55297.65 88888.00 2007-11-21 15:27:36.875 325 12484.73 72.60 55297.65 88888.00 2007-11-21 15:27:37.000 325 12484.77 72.65 55297.68 88888.00 2007-11-21 15:27:37.125 325 12484.85 72.60 55297.68 88888.00 2007-11-21 15:27:37.250 325 12484.83 72.58 55297.62 88888.00 2007-11-21 15:27:37.375 325 12484.80 72.53 55297.62 88888.00 2007-11-21 15:27:37.500 325 12484.77 72.58 55297.65 88888.00 2007-11-21 15:27:37.625 325 12484.92 72.67 55297.70 88888.00 2007-11-21 15:27:37.750 325 12485.02 72.70 55297.75 88888.00 2007-11-21 15:27:37.875 325 12485.08 72.67 55297.70 88888.00 2007-11-21 15:27:38.000 325 12485.00 72.67 55297.68 88888.00 2007-11-21 15:27:38.125 325 12485.00 72.70 55297.70 88888.00 2007-11-21 15:27:38.250 325 12485.02 72.65 55297.68 88888.00 2007-11-21 15:27:38.375 325 12485.02 72.55 55297.70 88888.00 2007-11-21 15:27:38.500 325 12485.08 72.62 55297.70 88888.00 2007-11-21 15:27:38.625 325 12485.23 72.75 55297.75 88888.00 2007-11-21 15:27:38.750 325 12485.20 72.72 55297.72 88888.00 2007-11-21 15:27:38.875 325 12485.12 72.58 55297.68 88888.00 2007-11-21 15:27:39.000 325 12485.12 72.65 55297.70 88888.00 2007-11-21 15:27:39.125 325 12485.17 72.72 55297.75 88888.00 2007-11-21 15:27:39.250 325 12485.17 72.72 55297.80 88888.00 2007-11-21 15:27:39.375 325 12485.23 72.70 55297.75 88888.00 2007-11-21 15:27:39.500 325 12485.27 72.67 55297.75 88888.00 2007-11-21 15:27:39.625 325 12485.25 72.62 55297.72 88888.00 2007-11-21 15:27:39.750 325 12485.23 72.62 55297.75 88888.00 2007-11-21 15:27:39.875 325 12485.25 72.62 55297.78 88888.00 2007-11-21 15:27:40.000 325 12485.33 72.70 55297.78 88888.00 2007-11-21 15:27:40.125 325 12485.35 72.72 55297.78 88888.00 2007-11-21 15:27:40.250 325 12485.35 72.67 55297.78 88888.00 2007-11-21 15:27:40.375 325 12485.30 72.62 55297.78 88888.00 2007-11-21 15:27:40.500 325 12485.27 72.62 55297.78 88888.00 2007-11-21 15:27:40.625 325 12485.38 72.62 55297.75 88888.00 2007-11-21 15:27:40.750 325 12485.52 72.67 55297.80 88888.00 2007-11-21 15:27:40.875 325 12485.55 72.67 55297.80 88888.00 2007-11-21 15:27:41.000 325 12485.55 72.72 55297.80 88888.00 2007-11-21 15:27:41.125 325 12485.52 72.72 55297.82 88888.00 2007-11-21 15:27:41.250 325 12485.42 72.67 55297.78 88888.00 2007-11-21 15:27:41.375 325 12485.52 72.67 55297.78 88888.00 2007-11-21 15:27:41.500 325 12485.50 72.65 55297.80 88888.00 2007-11-21 15:27:41.625 325 12485.50 72.62 55297.80 88888.00 2007-11-21 15:27:41.750 325 12485.48 72.67 55297.80 88888.00 2007-11-21 15:27:41.875 325 12485.50 72.67 55297.82 88888.00 2007-11-21 15:27:42.000 325 12485.50 72.65 55297.85 88888.00 2007-11-21 15:27:42.125 325 12485.58 72.70 55297.90 88888.00 2007-11-21 15:27:42.250 325 12485.55 72.67 55297.85 88888.00 2007-11-21 15:27:42.375 325 12485.52 72.70 55297.85 88888.00 2007-11-21 15:27:42.500 325 12485.52 72.67 55297.88 88888.00 2007-11-21 15:27:42.625 325 12485.52 72.67 55297.88 88888.00 2007-11-21 15:27:42.750 325 12485.50 72.65 55297.90 88888.00 2007-11-21 15:27:42.875 325 12485.48 72.65 55297.93 88888.00 2007-11-21 15:27:43.000 325 12485.48 72.65 55297.90 88888.00 2007-11-21 15:27:43.125 325 12485.48 72.72 55297.93 88888.00 2007-11-21 15:27:43.250 325 12485.48 72.65 55297.93 88888.00 2007-11-21 15:27:43.375 325 12485.50 72.65 55297.90 88888.00 2007-11-21 15:27:43.500 325 12485.50 72.65 55297.97 88888.00 2007-11-21 15:27:43.625 325 12485.50 72.67 55297.97 88888.00 2007-11-21 15:27:43.750 325 12485.45 72.62 55297.95 88888.00 2007-11-21 15:27:43.875 325 12485.42 72.58 55297.95 88888.00 2007-11-21 15:27:44.000 325 12485.48 72.67 55297.95 88888.00 2007-11-21 15:27:44.125 325 12485.50 72.70 55298.03 88888.00 2007-11-21 15:27:44.250 325 12485.45 72.65 55298.03 88888.00 2007-11-21 15:27:44.375 325 12485.38 72.67 55298.03 88888.00 2007-11-21 15:27:44.500 325 12485.38 72.70 55298.05 88888.00 2007-11-21 15:27:44.625 325 12485.38 72.65 55298.05 88888.00 2007-11-21 15:27:44.750 325 12485.30 72.62 55298.03 88888.00 2007-11-21 15:27:44.875 325 12485.33 72.65 55298.05 88888.00 2007-11-21 15:27:45.000 325 12485.33 72.65 55298.05 88888.00 2007-11-21 15:27:45.125 325 12485.35 72.58 55298.05 88888.00 2007-11-21 15:27:45.250 325 12485.23 72.47 55298.03 88888.00 2007-11-21 15:27:45.375 325 12485.23 72.53 55298.05 88888.00 2007-11-21 15:27:45.500 325 12485.25 72.65 55298.10 88888.00 2007-11-21 15:27:45.625 325 12485.17 72.60 55298.07 88888.00 2007-11-21 15:27:45.750 325 12485.17 72.58 55298.07 88888.00 2007-11-21 15:27:45.875 325 12485.23 72.60 55298.12 88888.00 2007-11-21 15:27:46.000 325 12485.23 72.58 55298.12 88888.00 2007-11-21 15:27:46.125 325 12485.23 72.58 55298.10 88888.00 2007-11-21 15:27:46.250 325 12485.15 72.53 55298.12 88888.00 2007-11-21 15:27:46.375 325 12485.17 72.50 55298.10 88888.00 2007-11-21 15:27:46.500 325 12485.20 72.55 55298.15 88888.00 2007-11-21 15:27:46.625 325 12485.17 72.55 55298.18 88888.00 2007-11-21 15:27:46.750 325 12485.15 72.58 55298.18 88888.00 2007-11-21 15:27:46.875 325 12485.08 72.55 55298.15 88888.00 2007-11-21 15:27:47.000 325 12484.98 72.47 55298.15 88888.00 2007-11-21 15:27:47.125 325 12484.98 72.50 55298.18 88888.00 2007-11-21 15:27:47.250 325 12484.98 72.58 55298.25 88888.00 2007-11-21 15:27:47.375 325 12485.00 72.58 55298.25 88888.00 2007-11-21 15:27:47.500 325 12485.00 72.58 55298.25 88888.00 2007-11-21 15:27:47.625 325 12485.05 72.60 55298.28 88888.00 2007-11-21 15:27:47.750 325 12485.10 72.65 55298.30 88888.00 2007-11-21 15:27:47.875 325 12485.00 72.62 55298.32 88888.00 2007-11-21 15:27:48.000 325 12484.95 72.60 55298.32 88888.00 2007-11-21 15:27:48.125 325 12484.98 72.58 55298.32 88888.00 2007-11-21 15:27:48.250 325 12484.95 72.58 55298.35 88888.00 2007-11-21 15:27:48.375 325 12484.88 72.53 55298.35 88888.00 2007-11-21 15:27:48.500 325 12484.83 72.55 55298.38 88888.00 2007-11-21 15:27:48.625 325 12484.70 72.50 55298.35 88888.00 2007-11-21 15:27:48.750 325 12484.65 72.50 55298.38 88888.00 2007-11-21 15:27:48.875 325 12484.67 72.53 55298.40 88888.00 2007-11-21 15:27:49.000 325 12484.73 72.53 55298.40 88888.00 2007-11-21 15:27:49.125 325 12484.73 72.58 55298.43 88888.00 2007-11-21 15:27:49.250 325 12484.65 72.53 55298.43 88888.00 2007-11-21 15:27:49.375 325 12484.60 72.50 55298.43 88888.00 2007-11-21 15:27:49.500 325 12484.55 72.47 55298.45 88888.00 2007-11-21 15:27:49.625 325 12484.60 72.55 55298.47 88888.00 2007-11-21 15:27:49.750 325 12484.62 72.58 55298.47 88888.00 2007-11-21 15:27:49.875 325 12484.52 72.55 55298.53 88888.00 2007-11-21 15:27:50.000 325 12484.42 72.53 55298.53 88888.00 2007-11-21 15:27:50.125 325 12484.38 72.50 55298.53 88888.00 2007-11-21 15:27:50.250 325 12484.30 72.45 55298.47 88888.00 2007-11-21 15:27:50.375 325 12484.33 72.53 55298.53 88888.00 2007-11-21 15:27:50.500 325 12484.35 72.58 55298.55 88888.00 2007-11-21 15:27:50.625 325 12484.33 72.62 55298.62 88888.00 2007-11-21 15:27:50.750 325 12484.20 72.60 55298.62 88888.00 2007-11-21 15:27:50.875 325 12484.10 72.60 55298.62 88888.00 2007-11-21 15:27:51.000 325 12484.12 72.65 55298.65 88888.00 2007-11-21 15:27:51.125 325 12484.20 72.70 55298.70 88888.00 2007-11-21 15:27:51.250 325 12484.12 72.70 55298.65 88888.00 2007-11-21 15:27:51.375 325 12484.05 72.65 55298.65 88888.00 2007-11-21 15:27:51.500 325 12484.00 72.70 55298.68 88888.00 2007-11-21 15:27:51.625 325 12484.00 72.72 55298.70 88888.00 2007-11-21 15:27:51.750 325 12483.98 72.67 55298.68 88888.00 2007-11-21 15:27:51.875 325 12483.95 72.65 55298.68 88888.00 2007-11-21 15:27:52.000 325 12483.88 72.70 55298.70 88888.00 2007-11-21 15:27:52.125 325 12483.85 72.70 55298.72 88888.00 2007-11-21 15:27:52.250 325 12483.85 72.67 55298.72 88888.00 2007-11-21 15:27:52.375 325 12483.83 72.67 55298.70 88888.00 2007-11-21 15:27:52.500 325 12483.80 72.72 55298.72 88888.00 2007-11-21 15:27:52.625 325 12483.83 72.78 55298.78 88888.00 2007-11-21 15:27:52.750 325 12483.85 72.83 55298.78 88888.00 2007-11-21 15:27:52.875 325 12483.77 72.80 55298.75 88888.00 2007-11-21 15:27:53.000 325 12483.62 72.70 55298.72 88888.00 2007-11-21 15:27:53.125 325 12483.55 72.72 55298.78 88888.00 2007-11-21 15:27:53.250 325 12483.55 72.80 55298.85 88888.00 2007-11-21 15:27:53.375 325 12483.60 72.85 55298.82 88888.00 2007-11-21 15:27:53.500 325 12483.55 72.85 55298.85 88888.00 2007-11-21 15:27:53.625 325 12483.45 72.85 55298.85 88888.00 2007-11-21 15:27:53.750 325 12483.45 72.88 55298.82 88888.00 2007-11-21 15:27:53.875 325 12483.48 72.85 55298.90 88888.00 2007-11-21 15:27:54.000 325 12483.35 72.83 55298.88 88888.00 2007-11-21 15:27:54.125 325 12483.33 72.85 55298.90 88888.00 2007-11-21 15:27:54.250 325 12483.33 72.88 55298.93 88888.00 2007-11-21 15:27:54.375 325 12483.38 72.97 55298.93 88888.00 2007-11-21 15:27:54.500 325 12483.33 73.03 55298.95 88888.00 2007-11-21 15:27:54.625 325 12483.30 73.08 55298.95 88888.00 2007-11-21 15:27:54.750 325 12483.23 73.03 55298.90 88888.00 2007-11-21 15:27:54.875 325 12483.17 73.03 55298.90 88888.00 2007-11-21 15:27:55.000 325 12483.17 73.05 55298.97 88888.00 2007-11-21 15:27:55.125 325 12483.20 73.08 55298.97 88888.00 2007-11-21 15:27:55.250 325 12483.08 72.97 55298.97 88888.00 2007-11-21 15:27:55.375 325 12483.02 72.92 55298.97 88888.00 2007-11-21 15:27:55.500 325 12483.02 73.10 55299.00 88888.00 2007-11-21 15:27:55.625 325 12483.12 73.22 55299.05 88888.00 2007-11-21 15:27:55.750 325 12483.10 73.12 55299.03 88888.00 2007-11-21 15:27:55.875 325 12483.05 73.03 55299.00 88888.00 2007-11-21 15:27:56.000 325 12483.00 73.03 55298.97 88888.00 2007-11-21 15:27:56.125 325 12482.98 73.15 55299.03 88888.00 2007-11-21 15:27:56.250 325 12483.00 73.22 55299.05 88888.00 2007-11-21 15:27:56.375 325 12483.02 73.20 55299.03 88888.00 2007-11-21 15:27:56.500 325 12482.95 73.20 55299.03 88888.00 2007-11-21 15:27:56.625 325 12482.92 73.22 55299.03 88888.00 2007-11-21 15:27:56.750 325 12482.92 73.25 55299.03 88888.00 2007-11-21 15:27:56.875 325 12482.98 73.35 55299.05 88888.00 2007-11-21 15:27:57.000 325 12482.95 73.40 55299.07 88888.00 2007-11-21 15:27:57.125 325 12482.95 73.38 55299.07 88888.00 2007-11-21 15:27:57.250 325 12482.88 73.33 55299.03 88888.00 2007-11-21 15:27:57.375 325 12482.90 73.40 55299.05 88888.00 2007-11-21 15:27:57.500 325 12482.92 73.42 55299.07 88888.00 2007-11-21 15:27:57.625 325 12482.92 73.42 55299.07 88888.00 2007-11-21 15:27:57.750 325 12482.95 73.45 55299.07 88888.00 2007-11-21 15:27:57.875 325 12482.95 73.45 55299.07 88888.00 2007-11-21 15:27:58.000 325 12482.88 73.42 55299.05 88888.00 2007-11-21 15:27:58.125 325 12482.85 73.42 55299.03 88888.00 2007-11-21 15:27:58.250 325 12482.88 73.55 55299.07 88888.00 2007-11-21 15:27:58.375 325 12482.88 73.58 55299.10 88888.00 2007-11-21 15:27:58.500 325 12482.88 73.58 55299.10 88888.00 2007-11-21 15:27:58.625 325 12482.88 73.60 55299.10 88888.00 2007-11-21 15:27:58.750 325 12482.80 73.62 55299.12 88888.00 2007-11-21 15:27:58.875 325 12482.83 73.62 55299.12 88888.00 2007-11-21 15:27:59.000 325 12482.85 73.67 55299.12 88888.00 2007-11-21 15:27:59.125 325 12482.83 73.67 55299.10 88888.00 2007-11-21 15:27:59.250 325 12482.83 73.78 55299.07 88888.00 2007-11-21 15:27:59.375 325 12482.88 73.83 55299.07 88888.00 2007-11-21 15:27:59.500 325 12482.77 73.78 55299.05 88888.00 2007-11-21 15:27:59.625 325 12482.73 73.75 55299.07 88888.00 2007-11-21 15:27:59.750 325 12482.77 73.85 55299.10 88888.00 2007-11-21 15:27:59.875 325 12482.83 73.88 55299.12 88888.00 2007-11-21 15:28:00.000 325 12482.85 73.85 55299.10 88888.00 2007-11-21 15:28:00.125 325 12482.83 73.88 55299.07 88888.00 2007-11-21 15:28:00.250 325 12482.80 73.90 55299.10 88888.00 2007-11-21 15:28:00.375 325 12482.85 73.95 55299.07 88888.00 2007-11-21 15:28:00.500 325 12482.83 73.90 55299.07 88888.00 2007-11-21 15:28:00.625 325 12482.85 73.90 55299.07 88888.00 2007-11-21 15:28:00.750 325 12482.92 74.03 55299.12 88888.00 2007-11-21 15:28:00.875 325 12482.95 74.12 55299.12 88888.00 2007-11-21 15:28:01.000 325 12483.00 74.12 55299.12 88888.00 2007-11-21 15:28:01.125 325 12483.00 74.08 55299.10 88888.00 2007-11-21 15:28:01.250 325 12482.92 74.00 55299.07 88888.00 2007-11-21 15:28:01.375 325 12482.98 74.08 55299.07 88888.00 2007-11-21 15:28:01.500 325 12483.02 74.20 55299.07 88888.00 2007-11-21 15:28:01.625 325 12483.05 74.17 55299.05 88888.00 2007-11-21 15:28:01.750 325 12483.02 74.15 55299.03 88888.00 2007-11-21 15:28:01.875 325 12483.02 74.12 55299.03 88888.00 2007-11-21 15:28:02.000 325 12483.08 74.17 55299.07 88888.00 2007-11-21 15:28:02.125 325 12483.12 74.28 55299.07 88888.00 2007-11-21 15:28:02.250 325 12483.15 74.25 55299.07 88888.00 2007-11-21 15:28:02.375 325 12483.15 74.22 55299.03 88888.00 2007-11-21 15:28:02.500 325 12483.12 74.28 55299.05 88888.00 2007-11-21 15:28:02.625 325 12483.17 74.30 55299.07 88888.00 2007-11-21 15:28:02.750 325 12483.27 74.35 55299.05 88888.00 2007-11-21 15:28:02.875 325 12483.25 74.38 55299.00 88888.00 2007-11-21 15:28:03.000 325 12483.23 74.40 55299.03 88888.00 2007-11-21 15:28:03.125 325 12483.25 74.33 55298.97 88888.00 2007-11-21 15:28:03.250 325 12483.25 74.38 55298.97 88888.00 2007-11-21 15:28:03.375 325 12483.33 74.42 55299.00 88888.00 2007-11-21 15:28:03.500 325 12483.45 74.50 55299.00 88888.00 2007-11-21 15:28:03.625 325 12483.50 74.47 55298.93 88888.00 2007-11-21 15:28:03.750 325 12483.52 74.42 55298.97 88888.00 2007-11-21 15:28:03.875 325 12483.62 74.47 55298.97 88888.00 2007-11-21 15:28:04.000 325 12483.67 74.53 55298.93 88888.00 2007-11-21 15:28:04.125 325 12483.58 74.45 55298.90 88888.00 2007-11-21 15:28:04.250 325 12483.50 74.47 55298.90 88888.00 2007-11-21 15:28:04.375 325 12483.67 74.60 55298.95 88888.00 2007-11-21 15:28:04.500 325 12483.77 74.60 55298.93 88888.00 2007-11-21 15:28:04.625 325 12483.77 74.58 55298.90 88888.00 2007-11-21 15:28:04.750 325 12483.80 74.58 55298.88 88888.00 2007-11-21 15:28:04.875 325 12483.85 74.62 55298.93 88888.00 2007-11-21 15:28:05.000 325 12483.98 74.70 55298.90 88888.00 2007-11-21 15:28:05.125 325 12484.05 74.70 55298.88 88888.00 2007-11-21 15:28:05.250 325 12483.95 74.58 55298.82 88888.00 2007-11-21 15:28:05.375 325 12484.05 74.65 55298.85 88888.00 2007-11-21 15:28:05.500 325 12484.12 74.70 55298.80 88888.00 2007-11-21 15:28:05.625 325 12484.20 74.78 55298.82 88888.00 2007-11-21 15:28:05.750 325 12484.25 74.80 55298.82 88888.00 2007-11-21 15:28:05.875 325 12484.23 74.75 55298.80 88888.00 2007-11-21 15:28:06.000 325 12484.23 74.78 55298.78 88888.00 2007-11-21 15:28:06.125 325 12484.30 74.83 55298.78 88888.00 2007-11-21 15:28:06.250 325 12484.35 74.85 55298.80 88888.00 2007-11-21 15:28:06.375 325 12484.42 74.90 55298.80 88888.00 2007-11-21 15:28:06.500 325 12484.50 74.95 55298.78 88888.00 2007-11-21 15:28:06.625 325 12484.58 74.95 55298.75 88888.00 2007-11-21 15:28:06.750 325 12484.60 74.90 55298.75 88888.00 2007-11-21 15:28:06.875 325 12484.65 74.92 55298.75 88888.00 2007-11-21 15:28:07.000 325 12484.67 74.92 55298.72 88888.00 2007-11-21 15:28:07.125 325 12484.67 74.90 55298.72 88888.00 2007-11-21 15:28:07.250 325 12484.80 75.00 55298.75 88888.00 2007-11-21 15:28:07.375 325 12484.92 75.05 55298.78 88888.00 2007-11-21 15:28:07.500 325 12484.95 75.05 55298.68 88888.00 2007-11-21 15:28:07.625 325 12484.92 75.08 55298.65 88888.00 2007-11-21 15:28:07.750 325 12484.95 75.05 55298.62 88888.00 2007-11-21 15:28:07.875 325 12484.98 75.08 55298.65 88888.00 2007-11-21 15:28:08.000 325 12485.08 75.08 55298.65 88888.00 2007-11-21 15:28:08.125 325 12485.05 75.05 55298.60 88888.00 2007-11-21 15:28:08.250 325 12485.08 75.08 55298.62 88888.00 2007-11-21 15:28:08.375 325 12485.12 75.08 55298.60 88888.00 2007-11-21 15:28:08.500 325 12485.17 75.10 55298.57 88888.00 2007-11-21 15:28:08.625 325 12485.20 75.15 55298.60 88888.00 2007-11-21 15:28:08.750 325 12485.35 75.22 55298.62 88888.00 2007-11-21 15:28:08.875 325 12485.40 75.22 55298.65 88888.00 2007-11-21 15:28:09.000 325 12485.35 75.22 55298.68 88888.00 2007-11-21 15:28:09.125 325 12485.45 75.28 55298.62 88888.00 2007-11-21 15:28:09.250 325 12485.48 75.30 55298.62 88888.00 2007-11-21 15:28:09.375 325 12485.52 75.33 55298.62 88888.00 2007-11-21 15:28:09.500 325 12485.65 75.38 55298.62 88888.00 2007-11-21 15:28:09.625 325 12485.73 75.33 55298.57 88888.00 2007-11-21 15:28:09.750 325 12485.73 75.33 55298.57 88888.00 2007-11-21 15:28:09.875 325 12485.70 75.35 55298.57 88888.00 2007-11-21 15:28:10.000 325 12485.75 75.35 55298.57 88888.00 2007-11-21 15:28:10.125 325 12485.85 75.40 55298.57 88888.00 2007-11-21 15:28:10.250 325 12485.88 75.40 55298.55 88888.00 2007-11-21 15:28:10.375 325 12485.98 75.42 55298.53 88888.00 2007-11-21 15:28:10.500 325 12486.00 75.42 55298.47 88888.00 2007-11-21 15:28:10.625 325 12486.02 75.38 55298.47 88888.00 2007-11-21 15:28:10.750 325 12486.05 75.40 55298.47 88888.00 2007-11-21 15:28:10.875 325 12486.02 75.40 55298.45 88888.00 2007-11-21 15:28:11.000 325 12486.08 75.40 55298.47 88888.00 2007-11-21 15:28:11.125 325 12486.25 75.47 55298.50 88888.00 2007-11-21 15:28:11.250 325 12486.30 75.45 55298.47 88888.00 2007-11-21 15:28:11.375 325 12486.33 75.42 55298.45 88888.00 2007-11-21 15:28:11.500 325 12486.38 75.47 55298.45 88888.00 2007-11-21 15:28:11.625 325 12486.42 75.55 55298.50 88888.00 2007-11-21 15:28:11.750 325 12486.48 75.53 55298.50 88888.00 2007-11-21 15:28:11.875 325 12486.50 75.50 55298.45 88888.00 2007-11-21 15:28:12.000 325 12486.45 75.55 55298.45 88888.00 2007-11-21 15:28:12.125 325 12486.42 75.55 55298.43 88888.00 2007-11-21 15:28:12.250 325 12486.42 75.58 55298.45 88888.00 2007-11-21 15:28:12.375 325 12486.50 75.60 55298.45 88888.00 2007-11-21 15:28:12.500 325 12486.62 75.60 55298.45 88888.00 2007-11-21 15:28:12.625 325 12486.75 75.58 55298.45 88888.00 2007-11-21 15:28:12.750 325 12486.83 75.60 55298.45 88888.00 2007-11-21 15:28:12.875 325 12486.83 75.60 55298.43 88888.00 2007-11-21 15:28:13.000 325 12486.90 75.60 55298.43 88888.00 2007-11-21 15:28:13.125 325 12486.95 75.65 55298.43 88888.00 2007-11-21 15:28:13.250 325 12486.98 75.65 55298.45 88888.00 2007-11-21 15:28:13.375 325 12487.02 75.72 55298.47 88888.00 2007-11-21 15:28:13.500 325 12487.05 75.72 55298.45 88888.00 2007-11-21 15:28:13.625 325 12487.08 75.70 55298.38 88888.00 2007-11-21 15:28:13.750 325 12487.05 75.67 55298.40 88888.00 2007-11-21 15:28:13.875 325 12487.02 75.70 55298.43 88888.00 2007-11-21 15:28:14.000 325 12487.02 75.72 55298.40 88888.00 2007-11-21 15:28:14.125 325 12487.05 75.72 55298.40 88888.00 2007-11-21 15:28:14.250 325 12487.05 75.65 55298.38 88888.00 2007-11-21 15:28:14.375 325 12487.12 75.65 55298.40 88888.00 2007-11-21 15:28:14.500 325 12487.23 75.75 55298.43 88888.00 2007-11-21 15:28:14.625 325 12487.25 75.72 55298.40 88888.00 2007-11-21 15:28:14.750 325 12487.25 75.78 55298.45 88888.00 2007-11-21 15:28:14.875 325 12487.33 75.78 55298.43 88888.00 2007-11-21 15:28:15.000 325 12487.30 75.75 55298.38 88888.00 2007-11-21 15:28:15.125 325 12487.33 75.80 55298.45 88888.00 2007-11-21 15:28:15.250 325 12487.42 75.88 55298.43 88888.00 2007-11-21 15:28:15.375 325 12487.42 75.90 55298.40 88888.00 2007-11-21 15:28:15.500 325 12487.42 75.85 55298.43 88888.00 2007-11-21 15:28:15.625 325 12487.55 75.90 55298.43 88888.00 2007-11-21 15:28:15.750 325 12487.60 75.92 55298.43 88888.00 2007-11-21 15:28:15.875 325 12487.60 75.92 55298.40 88888.00 2007-11-21 15:28:16.000 325 12487.62 75.88 55298.38 88888.00 2007-11-21 15:28:16.125 325 12487.67 75.92 55298.43 88888.00 2007-11-21 15:28:16.250 325 12487.62 75.92 55298.43 88888.00 2007-11-21 15:28:16.375 325 12487.65 75.88 55298.40 88888.00 2007-11-21 15:28:16.500 325 12487.62 75.92 55298.40 88888.00 2007-11-21 15:28:16.625 325 12487.60 75.88 55298.38 88888.00 2007-11-21 15:28:16.750 325 12487.62 75.90 55298.38 88888.00 2007-11-21 15:28:16.875 325 12487.70 75.97 55298.40 88888.00 2007-11-21 15:28:17.000 325 12487.80 76.03 55298.43 88888.00 2007-11-21 15:28:17.125 325 12487.90 76.03 55298.45 88888.00 2007-11-21 15:28:17.250 325 12487.90 76.03 55298.40 88888.00 2007-11-21 15:28:17.375 325 12487.88 76.03 55298.40 88888.00 2007-11-21 15:28:17.500 325 12487.88 76.00 55298.40 88888.00 2007-11-21 15:28:17.625 325 12487.95 75.97 55298.40 88888.00 2007-11-21 15:28:17.750 325 12487.98 76.00 55298.40 88888.00 2007-11-21 15:28:17.875 325 12487.98 76.03 55298.45 88888.00 2007-11-21 15:28:18.000 325 12487.98 76.03 55298.43 88888.00 2007-11-21 15:28:18.125 325 12488.05 76.00 55298.43 88888.00 2007-11-21 15:28:18.250 325 12488.10 76.00 55298.43 88888.00 2007-11-21 15:28:18.375 325 12488.15 75.95 55298.43 88888.00 2007-11-21 15:28:18.500 325 12488.17 75.92 55298.43 88888.00 2007-11-21 15:28:18.625 325 12488.20 76.00 55298.45 88888.00 2007-11-21 15:28:18.750 325 12488.27 76.08 55298.45 88888.00 2007-11-21 15:28:18.875 325 12488.20 76.05 55298.45 88888.00 2007-11-21 15:28:19.000 325 12488.15 76.03 55298.45 88888.00 2007-11-21 15:28:19.125 325 12488.25 76.08 55298.45 88888.00 2007-11-21 15:28:19.250 325 12488.30 76.03 55298.45 88888.00 2007-11-21 15:28:19.375 325 12488.30 76.03 55298.45 88888.00 2007-11-21 15:28:19.500 325 12488.35 76.05 55298.47 88888.00 2007-11-21 15:28:19.625 325 12488.35 76.05 55298.47 88888.00 2007-11-21 15:28:19.750 325 12488.33 76.05 55298.45 88888.00 2007-11-21 15:28:19.875 325 12488.35 76.08 55298.47 88888.00 2007-11-21 15:28:20.000 325 12488.40 76.08 55298.45 88888.00 2007-11-21 15:28:20.125 325 12488.40 76.03 55298.47 88888.00 2007-11-21 15:28:20.250 325 12488.42 76.03 55298.55 88888.00 2007-11-21 15:28:20.375 325 12488.52 76.08 55298.53 88888.00 2007-11-21 15:28:20.500 325 12488.50 76.08 55298.53 88888.00 2007-11-21 15:28:20.625 325 12488.50 76.12 55298.55 88888.00 2007-11-21 15:28:20.750 325 12488.52 76.15 55298.57 88888.00 2007-11-21 15:28:20.875 325 12488.48 76.10 55298.55 88888.00 2007-11-21 15:28:21.000 325 12488.50 76.03 55298.55 88888.00 2007-11-21 15:28:21.125 325 12488.60 76.08 55298.55 88888.00 2007-11-21 15:28:21.250 325 12488.58 76.00 55298.53 88888.00 2007-11-21 15:28:21.375 325 12488.52 76.00 55298.50 88888.00 2007-11-21 15:28:21.500 325 12488.58 75.97 55298.55 88888.00 2007-11-21 15:28:21.625 325 12488.70 76.05 55298.60 88888.00 2007-11-21 15:28:21.750 325 12488.77 76.15 55298.62 88888.00 2007-11-21 15:28:21.875 325 12488.80 76.10 55298.57 88888.00 2007-11-21 15:28:22.000 325 12488.80 76.05 55298.57 88888.00 2007-11-21 15:28:22.125 325 12488.90 76.10 55298.68 88888.00 2007-11-21 15:28:22.250 325 12488.85 76.10 55298.65 88888.00 2007-11-21 15:28:22.375 325 12488.83 76.08 55298.62 88888.00 2007-11-21 15:28:22.500 325 12488.75 76.03 55298.55 88888.00 2007-11-21 15:28:22.625 325 12488.70 75.95 55298.60 88888.00 2007-11-21 15:28:22.750 325 12488.75 76.03 55298.68 88888.00 2007-11-21 15:28:22.875 325 12488.88 76.08 55298.68 88888.00 2007-11-21 15:28:23.000 325 12488.92 76.05 55298.68 88888.00 2007-11-21 15:28:23.125 325 12488.85 75.97 55298.68 88888.00 2007-11-21 15:28:23.250 325 12488.85 75.95 55298.65 88888.00 2007-11-21 15:28:23.375 325 12488.92 75.97 55298.70 88888.00 2007-11-21 15:28:23.500 325 12488.98 76.00 55298.72 88888.00 2007-11-21 15:28:23.625 325 12489.00 75.97 55298.72 88888.00 2007-11-21 15:28:23.750 325 12488.95 75.92 55298.70 88888.00 2007-11-21 15:28:23.875 325 12488.92 75.92 55298.72 88888.00 2007-11-21 15:28:24.000 325 12488.95 75.95 55298.70 88888.00 2007-11-21 15:28:24.125 325 12488.92 75.92 55298.72 88888.00 2007-11-21 15:28:24.250 325 12488.95 75.90 55298.72 88888.00 2007-11-21 15:28:24.375 325 12489.08 75.92 55298.78 88888.00 2007-11-21 15:28:24.500 325 12489.05 75.90 55298.75 88888.00 2007-11-21 15:28:24.625 325 12489.08 75.90 55298.75 88888.00 2007-11-21 15:28:24.750 325 12489.08 75.92 55298.80 88888.00 2007-11-21 15:28:24.875 325 12489.15 75.92 55298.85 88888.00 2007-11-21 15:28:25.000 325 12489.20 75.92 55298.85 88888.00 2007-11-21 15:28:25.125 325 12489.15 75.90 55298.82 88888.00 2007-11-21 15:28:25.250 325 12489.15 75.88 55298.82 88888.00 2007-11-21 15:28:25.375 325 12489.23 75.92 55298.82 88888.00 2007-11-21 15:28:25.500 325 12489.25 75.97 55298.85 88888.00 2007-11-21 15:28:25.625 325 12489.23 75.92 55298.85 88888.00 2007-11-21 15:28:25.750 325 12489.23 75.90 55298.85 88888.00 2007-11-21 15:28:25.875 325 12489.17 75.83 55298.85 88888.00 2007-11-21 15:28:26.000 325 12489.17 75.80 55298.85 88888.00 2007-11-21 15:28:26.125 325 12489.33 75.88 55298.90 88888.00 2007-11-21 15:28:26.250 325 12489.35 75.83 55298.93 88888.00 2007-11-21 15:28:26.375 325 12489.40 75.80 55298.90 88888.00 2007-11-21 15:28:26.500 325 12489.38 75.80 55298.88 88888.00 2007-11-21 15:28:26.625 325 12489.38 75.78 55298.93 88888.00 2007-11-21 15:28:26.750 325 12489.50 75.88 55298.93 88888.00 2007-11-21 15:28:26.875 325 12489.48 75.83 55298.95 88888.00 2007-11-21 15:28:27.000 325 12489.40 75.70 55298.90 88888.00 2007-11-21 15:28:27.125 325 12489.40 75.70 55298.95 88888.00 2007-11-21 15:28:27.250 325 12489.45 75.72 55298.95 88888.00 2007-11-21 15:28:27.375 325 12489.52 75.70 55298.97 88888.00 2007-11-21 15:28:27.500 325 12489.55 75.70 55299.00 88888.00 2007-11-21 15:28:27.625 325 12489.55 75.62 55299.00 88888.00 2007-11-21 15:28:27.750 325 12489.58 75.65 55299.05 88888.00 2007-11-21 15:28:27.875 325 12489.52 75.70 55299.07 88888.00 2007-11-21 15:28:28.000 325 12489.52 75.70 55299.05 88888.00 2007-11-21 15:28:28.125 325 12489.45 75.67 55299.05 88888.00 2007-11-21 15:28:28.250 325 12489.40 75.62 55299.10 88888.00 2007-11-21 15:28:28.375 325 12489.48 75.60 55299.10 88888.00 2007-11-21 15:28:28.500 325 12489.55 75.65 55299.12 88888.00 2007-11-21 15:28:28.625 325 12489.55 75.65 55299.12 88888.00 2007-11-21 15:28:28.750 325 12489.50 75.60 55299.10 88888.00 2007-11-21 15:28:28.875 325 12489.60 75.53 55299.12 88888.00 2007-11-21 15:28:29.000 325 12489.60 75.53 55299.10 88888.00 2007-11-21 15:28:29.125 325 12489.60 75.55 55299.10 88888.00 2007-11-21 15:28:29.250 325 12489.60 75.58 55299.18 88888.00 2007-11-21 15:28:29.375 325 12489.60 75.45 55299.20 88888.00 2007-11-21 15:28:29.500 325 12489.55 75.45 55299.20 88888.00 2007-11-21 15:28:29.625 325 12489.58 75.53 55299.20 88888.00 2007-11-21 15:28:29.750 325 12489.65 75.53 55299.25 88888.00 2007-11-21 15:28:29.875 325 12489.67 75.47 55299.25 88888.00 2007-11-21 15:28:30.000 325 12489.62 75.42 55299.22 88888.00 2007-11-21 15:28:30.125 325 12489.55 75.35 55299.22 88888.00 2007-11-21 15:28:30.250 325 12489.50 75.33 55299.22 88888.00 2007-11-21 15:28:30.375 325 12489.55 75.35 55299.28 88888.00 2007-11-21 15:28:30.500 325 12489.55 75.30 55299.30 88888.00 2007-11-21 15:28:30.625 325 12489.55 75.28 55299.30 88888.00 2007-11-21 15:28:30.750 325 12489.60 75.30 55299.28 88888.00 2007-11-21 15:28:30.875 325 12489.62 75.28 55299.28 88888.00 2007-11-21 15:28:31.000 325 12489.60 75.28 55299.30 88888.00 2007-11-21 15:28:31.125 325 12489.55 75.28 55299.35 88888.00 2007-11-21 15:28:31.250 325 12489.52 75.28 55299.35 88888.00 2007-11-21 15:28:31.375 325 12489.55 75.28 55299.38 88888.00 2007-11-21 15:28:31.500 325 12489.52 75.25 55299.40 88888.00 2007-11-21 15:28:31.625 325 12489.50 75.22 55299.40 88888.00 2007-11-21 15:28:31.750 325 12489.42 75.17 55299.40 88888.00 2007-11-21 15:28:31.875 325 12489.42 75.15 55299.45 88888.00 2007-11-21 15:28:32.000 325 12489.45 75.15 55299.47 88888.00 2007-11-21 15:28:32.125 325 12489.30 75.12 55299.47 88888.00 2007-11-21 15:28:32.250 325 12489.27 75.12 55299.50 88888.00 2007-11-21 15:28:32.375 325 12489.38 75.17 55299.57 88888.00 2007-11-21 15:28:32.500 325 12489.27 75.15 55299.53 88888.00 2007-11-21 15:28:32.625 325 12489.20 75.05 55299.53 88888.00 2007-11-21 15:28:32.750 325 12489.20 75.03 55299.53 88888.00 2007-11-21 15:28:32.875 325 12489.25 75.08 55299.55 88888.00 2007-11-21 15:28:33.000 325 12489.17 75.10 55299.60 88888.00 2007-11-21 15:28:33.125 325 12489.15 75.05 55299.62 88888.00 2007-11-21 15:28:33.250 325 12489.23 75.05 55299.65 88888.00 2007-11-21 15:28:33.375 325 12489.23 75.00 55299.62 88888.00 2007-11-21 15:28:33.500 325 12489.23 75.03 55299.65 88888.00 2007-11-21 15:28:33.625 325 12489.10 74.95 55299.68 88888.00 2007-11-21 15:28:33.750 325 12489.02 74.97 55299.68 88888.00 2007-11-21 15:28:33.875 325 12489.08 74.97 55299.70 88888.00 2007-11-21 15:28:34.000 325 12489.05 75.00 55299.72 88888.00 2007-11-21 15:28:34.125 325 12489.08 75.00 55299.78 88888.00 2007-11-21 15:28:34.250 325 12489.10 74.92 55299.78 88888.00 2007-11-21 15:28:34.375 325 12489.08 74.90 55299.78 88888.00 2007-11-21 15:28:34.500 325 12489.00 74.88 55299.78 88888.00 2007-11-21 15:28:34.625 325 12488.95 74.88 55299.82 88888.00 2007-11-21 15:28:34.750 325 12488.95 74.90 55299.85 88888.00 2007-11-21 15:28:34.875 325 12488.92 74.85 55299.82 88888.00 2007-11-21 15:28:35.000 325 12488.88 74.85 55299.80 88888.00 2007-11-21 15:28:35.125 325 12488.88 74.80 55299.82 88888.00 2007-11-21 15:28:35.250 325 12488.90 74.78 55299.85 88888.00 2007-11-21 15:28:35.375 325 12488.90 74.75 55299.88 88888.00 2007-11-21 15:28:35.500 325 12488.88 74.72 55299.93 88888.00 2007-11-21 15:28:35.625 325 12488.77 74.70 55299.93 88888.00 2007-11-21 15:28:35.750 325 12488.73 74.72 55299.93 88888.00 2007-11-21 15:28:35.875 325 12488.80 74.72 55299.97 88888.00 2007-11-21 15:28:36.000 325 12488.80 74.75 55300.00 88888.00 2007-11-21 15:28:36.125 325 12488.77 74.78 55300.03 88888.00 2007-11-21 15:28:36.250 325 12488.67 74.75 55300.03 88888.00 2007-11-21 15:28:36.375 325 12488.67 74.70 55300.03 88888.00 2007-11-21 15:28:36.500 325 12488.65 74.72 55300.05 88888.00 2007-11-21 15:28:36.625 325 12488.58 74.65 55300.05 88888.00 2007-11-21 15:28:36.750 325 12488.55 74.65 55300.07 88888.00 2007-11-21 15:28:36.875 325 12488.60 74.70 55300.12 88888.00 2007-11-21 15:28:37.000 325 12488.58 74.70 55300.12 88888.00 2007-11-21 15:28:37.125 325 12488.58 74.72 55300.12 88888.00 2007-11-21 15:28:37.250 325 12488.52 74.67 55300.15 88888.00 2007-11-21 15:28:37.375 325 12488.50 74.70 55300.15 88888.00 2007-11-21 15:28:37.500 325 12488.45 74.65 55300.18 88888.00 2007-11-21 15:28:37.625 325 12488.38 74.58 55300.15 88888.00 2007-11-21 15:28:37.750 325 12488.38 74.58 55300.15 88888.00 2007-11-21 15:28:37.875 325 12488.40 74.67 55300.22 88888.00 2007-11-21 15:28:38.000 325 12488.48 74.70 55300.25 88888.00 2007-11-21 15:28:38.125 325 12488.45 74.65 55300.25 88888.00 2007-11-21 15:28:38.250 325 12488.27 74.53 55300.20 88888.00 2007-11-21 15:28:38.375 325 12488.15 74.47 55300.15 88888.00 2007-11-21 15:28:38.500 325 12488.12 74.50 55300.22 88888.00 2007-11-21 15:28:38.625 325 12488.10 74.53 55300.30 88888.00 2007-11-21 15:28:38.750 325 12488.08 74.55 55300.28 88888.00 2007-11-21 15:28:38.875 325 12488.10 74.53 55300.28 88888.00 2007-11-21 15:28:39.000 325 12488.12 74.55 55300.30 88888.00 2007-11-21 15:28:39.125 325 12488.05 74.50 55300.32 88888.00 2007-11-21 15:28:39.250 325 12487.98 74.53 55300.35 88888.00 2007-11-21 15:28:39.375 325 12487.98 74.55 55300.38 88888.00 2007-11-21 15:28:39.500 325 12488.00 74.53 55300.38 88888.00 2007-11-21 15:28:39.625 325 12487.92 74.50 55300.32 88888.00 2007-11-21 15:28:39.750 325 12487.88 74.47 55300.32 88888.00 2007-11-21 15:28:39.875 325 12487.83 74.45 55300.35 88888.00 2007-11-21 15:28:40.000 325 12487.85 74.45 55300.38 88888.00 2007-11-21 15:28:40.125 325 12487.80 74.53 55300.45 88888.00 2007-11-21 15:28:40.250 325 12487.73 74.47 55300.45 88888.00 2007-11-21 15:28:40.375 325 12487.73 74.47 55300.45 88888.00 2007-11-21 15:28:40.500 325 12487.73 74.50 55300.47 88888.00 2007-11-21 15:28:40.625 325 12487.73 74.47 55300.45 88888.00 2007-11-21 15:28:40.750 325 12487.65 74.45 55300.47 88888.00 2007-11-21 15:28:40.875 325 12487.67 74.55 55300.47 88888.00 2007-11-21 15:28:41.000 325 12487.73 74.53 55300.50 88888.00 2007-11-21 15:28:41.125 325 12487.67 74.55 55300.53 88888.00 2007-11-21 15:28:41.250 325 12487.60 74.55 55300.57 88888.00 2007-11-21 15:28:41.375 325 12487.62 74.58 55300.55 88888.00 2007-11-21 15:28:41.500 325 12487.65 74.58 55300.53 88888.00 2007-11-21 15:28:41.625 325 12487.60 74.53 55300.55 88888.00 2007-11-21 15:28:41.750 325 12487.65 74.55 55300.62 88888.00 2007-11-21 15:28:41.875 325 12487.65 74.58 55300.65 88888.00 2007-11-21 15:28:42.000 325 12487.60 74.58 55300.62 88888.00 2007-11-21 15:28:42.125 325 12487.55 74.53 55300.55 88888.00 2007-11-21 15:28:42.250 325 12487.48 74.47 55300.57 88888.00 2007-11-21 15:28:42.375 325 12487.48 74.42 55300.55 88888.00 2007-11-21 15:28:42.500 325 12487.42 74.47 55300.57 88888.00 2007-11-21 15:28:42.625 325 12487.40 74.53 55300.60 88888.00 2007-11-21 15:28:42.750 325 12487.40 74.47 55300.60 88888.00 2007-11-21 15:28:42.875 325 12487.40 74.42 55300.62 88888.00 2007-11-21 15:28:43.000 325 12487.38 74.45 55300.65 88888.00 2007-11-21 15:28:43.125 325 12487.27 74.45 55300.62 88888.00 2007-11-21 15:28:43.250 325 12487.23 74.45 55300.68 88888.00 2007-11-21 15:28:43.375 325 12487.23 74.50 55300.62 88888.00 2007-11-21 15:28:43.500 325 12487.23 74.53 55300.65 88888.00 2007-11-21 15:28:43.625 325 12487.30 74.58 55300.70 88888.00 2007-11-21 15:28:43.750 325 12487.33 74.58 55300.70 88888.00 2007-11-21 15:28:43.875 325 12487.23 74.47 55300.68 88888.00 2007-11-21 15:28:44.000 325 12487.23 74.47 55300.65 88888.00 2007-11-21 15:28:44.125 325 12487.25 74.47 55300.68 88888.00 2007-11-21 15:28:44.250 325 12487.30 74.50 55300.70 88888.00 2007-11-21 15:28:44.375 325 12487.35 74.53 55300.72 88888.00 2007-11-21 15:28:44.500 325 12487.30 74.47 55300.68 88888.00 2007-11-21 15:28:44.625 325 12487.33 74.45 55300.70 88888.00 2007-11-21 15:28:44.750 325 12487.38 74.58 55300.72 88888.00 2007-11-21 15:28:44.875 325 12487.33 74.55 55300.70 88888.00 2007-11-21 15:28:45.000 325 12487.38 74.55 55300.70 88888.00 2007-11-21 15:28:45.125 325 12487.38 74.58 55300.75 88888.00 2007-11-21 15:28:45.250 325 12487.35 74.55 55300.75 88888.00 2007-11-21 15:28:45.375 325 12487.33 74.55 55300.75 88888.00 2007-11-21 15:28:45.500 325 12487.30 74.47 55300.75 88888.00 2007-11-21 15:28:45.625 325 12487.33 74.50 55300.75 88888.00 2007-11-21 15:28:45.750 325 12487.33 74.55 55300.75 88888.00 2007-11-21 15:28:45.875 325 12487.40 74.58 55300.78 88888.00 2007-11-21 15:28:46.000 325 12487.45 74.55 55300.82 88888.00 2007-11-21 15:28:46.125 325 12487.33 74.53 55300.80 88888.00 2007-11-21 15:28:46.250 325 12487.27 74.53 55300.82 88888.00 2007-11-21 15:28:46.375 325 12487.35 74.50 55300.80 88888.00 2007-11-21 15:28:46.500 325 12487.33 74.47 55300.75 88888.00 2007-11-21 15:28:46.625 325 12487.30 74.47 55300.78 88888.00 2007-11-21 15:28:46.750 325 12487.38 74.53 55300.80 88888.00 2007-11-21 15:28:46.875 325 12487.40 74.55 55300.82 88888.00 2007-11-21 15:28:47.000 325 12487.40 74.50 55300.80 88888.00 2007-11-21 15:28:47.125 325 12487.45 74.53 55300.82 88888.00 2007-11-21 15:28:47.250 325 12487.48 74.55 55300.78 88888.00 2007-11-21 15:28:47.375 325 12487.50 74.53 55300.78 88888.00 2007-11-21 15:28:47.500 325 12487.40 74.45 55300.82 88888.00 2007-11-21 15:28:47.625 325 12487.38 74.45 55300.82 88888.00 2007-11-21 15:28:47.750 325 12487.42 74.50 55300.82 88888.00 2007-11-21 15:28:47.875 325 12487.45 74.50 55300.80 88888.00 2007-11-21 15:28:48.000 325 12487.45 74.47 55300.78 88888.00 2007-11-21 15:28:48.125 325 12487.40 74.45 55300.80 88888.00 2007-11-21 15:28:48.250 325 12487.40 74.40 55300.78 88888.00 2007-11-21 15:28:48.375 325 12487.42 74.40 55300.75 88888.00 2007-11-21 15:28:48.500 325 12487.58 74.40 55300.78 88888.00 2007-11-21 15:28:48.625 325 12487.62 74.40 55300.78 88888.00 2007-11-21 15:28:48.750 325 12487.65 74.45 55300.82 88888.00 2007-11-21 15:28:48.875 325 12487.62 74.53 55300.80 88888.00 2007-11-21 15:28:49.000 325 12487.65 74.47 55300.78 88888.00 2007-11-21 15:28:49.125 325 12487.70 74.45 55300.80 88888.00 2007-11-21 15:28:49.250 325 12487.67 74.50 55300.78 88888.00 2007-11-21 15:28:49.375 325 12487.65 74.47 55300.78 88888.00 2007-11-21 15:28:49.500 325 12487.67 74.45 55300.80 88888.00 2007-11-21 15:28:49.625 325 12487.73 74.50 55300.82 88888.00 2007-11-21 15:28:49.750 325 12487.70 74.40 55300.80 88888.00 2007-11-21 15:28:49.875 325 12487.80 74.45 55300.80 88888.00 2007-11-21 15:28:50.000 325 12487.83 74.47 55300.78 88888.00 2007-11-21 15:28:50.125 325 12487.73 74.42 55300.78 88888.00 2007-11-21 15:28:50.250 325 12487.77 74.40 55300.72 88888.00 2007-11-21 15:28:50.375 325 12487.85 74.40 55300.72 88888.00 2007-11-21 15:28:50.500 325 12487.90 74.42 55300.75 88888.00 2007-11-21 15:28:50.625 325 12487.98 74.45 55300.72 88888.00 2007-11-21 15:28:50.750 325 12487.98 74.40 55300.70 88888.00 2007-11-21 15:28:50.875 325 12488.02 74.40 55300.70 88888.00 2007-11-21 15:28:51.000 325 12488.10 74.45 55300.72 88888.00 2007-11-21 15:28:51.125 325 12488.08 74.42 55300.72 88888.00 2007-11-21 15:28:51.250 325 12487.98 74.40 55300.70 88888.00 2007-11-21 15:28:51.375 325 12488.02 74.40 55300.72 88888.00 2007-11-21 15:28:51.500 325 12488.08 74.42 55300.72 88888.00 2007-11-21 15:28:51.625 325 12488.12 74.40 55300.70 88888.00 2007-11-21 15:28:51.750 325 12488.10 74.38 55300.70 88888.00 2007-11-21 15:28:51.875 325 12488.12 74.38 55300.68 88888.00 2007-11-21 15:28:52.000 325 12488.15 74.38 55300.70 88888.00 2007-11-21 15:28:52.125 325 12488.20 74.38 55300.70 88888.00 2007-11-21 15:28:52.250 325 12488.23 74.42 55300.70 88888.00 2007-11-21 15:28:52.375 325 12488.23 74.40 55300.68 88888.00 2007-11-21 15:28:52.500 325 12488.25 74.47 55300.68 88888.00 2007-11-21 15:28:52.625 325 12488.38 74.47 55300.68 88888.00 2007-11-21 15:28:52.750 325 12488.42 74.47 55300.70 88888.00 2007-11-21 15:28:52.875 325 12488.40 74.47 55300.70 88888.00 2007-11-21 15:28:53.000 325 12488.40 74.42 55300.62 88888.00 2007-11-21 15:28:53.125 325 12488.40 74.38 55300.62 88888.00 2007-11-21 15:28:53.250 325 12488.42 74.42 55300.68 88888.00 2007-11-21 15:28:53.375 325 12488.52 74.45 55300.65 88888.00 2007-11-21 15:28:53.500 325 12488.52 74.45 55300.62 88888.00 2007-11-21 15:28:53.625 325 12488.52 74.42 55300.62 88888.00 2007-11-21 15:28:53.750 325 12488.62 74.42 55300.65 88888.00 2007-11-21 15:28:53.875 325 12488.62 74.45 55300.68 88888.00 2007-11-21 15:28:54.000 325 12488.67 74.47 55300.60 88888.00 2007-11-21 15:28:54.125 325 12488.67 74.45 55300.60 88888.00 2007-11-21 15:28:54.250 325 12488.73 74.42 55300.57 88888.00 2007-11-21 15:28:54.375 325 12488.83 74.45 55300.60 88888.00 2007-11-21 15:28:54.500 325 12488.85 74.50 55300.60 88888.00 2007-11-21 15:28:54.625 325 12488.85 74.45 55300.57 88888.00 2007-11-21 15:28:54.750 325 12488.88 74.45 55300.57 88888.00 2007-11-21 15:28:54.875 325 12488.90 74.40 55300.57 88888.00 2007-11-21 15:28:55.000 325 12488.92 74.42 55300.57 88888.00 2007-11-21 15:28:55.125 325 12489.00 74.50 55300.57 88888.00 2007-11-21 15:28:55.250 325 12489.08 74.58 55300.60 88888.00 2007-11-21 15:28:55.375 325 12489.00 74.53 55300.55 88888.00 2007-11-21 15:28:55.500 325 12488.98 74.47 55300.55 88888.00 2007-11-21 15:28:55.625 325 12489.10 74.45 55300.55 88888.00 2007-11-21 15:28:55.750 325 12489.10 74.45 55300.55 88888.00 2007-11-21 15:28:55.875 325 12489.12 74.45 55300.57 88888.00 2007-11-21 15:28:56.000 325 12489.17 74.47 55300.55 88888.00 2007-11-21 15:28:56.125 325 12489.25 74.53 55300.55 88888.00 2007-11-21 15:28:56.250 325 12489.30 74.55 55300.57 88888.00 2007-11-21 15:28:56.375 325 12489.30 74.50 55300.55 88888.00 2007-11-21 15:28:56.500 325 12489.33 74.53 55300.53 88888.00 2007-11-21 15:28:56.625 325 12489.38 74.47 55300.50 88888.00 2007-11-21 15:28:56.750 325 12489.45 74.47 55300.50 88888.00 2007-11-21 15:28:56.875 325 12489.52 74.50 55300.45 88888.00 2007-11-21 15:28:57.000 325 12489.55 74.47 55300.45 88888.00 2007-11-21 15:28:57.125 325 12489.62 74.50 55300.50 88888.00 2007-11-21 15:28:57.250 325 12489.65 74.47 55300.47 88888.00 2007-11-21 15:28:57.375 325 12489.65 74.42 55300.45 88888.00 2007-11-21 15:28:57.500 325 12489.67 74.42 55300.45 88888.00 2007-11-21 15:28:57.625 325 12489.70 74.45 55300.43 88888.00 2007-11-21 15:28:57.750 325 12489.73 74.45 55300.45 88888.00 2007-11-21 15:28:57.875 325 12489.73 74.40 55300.43 88888.00 2007-11-21 15:28:58.000 325 12489.77 74.45 55300.43 88888.00 2007-11-21 15:28:58.125 325 12489.80 74.45 55300.47 88888.00 2007-11-21 15:28:58.250 325 12489.83 74.50 55300.45 88888.00 2007-11-21 15:28:58.375 325 12489.90 74.55 55300.45 88888.00 2007-11-21 15:28:58.500 325 12489.92 74.53 55300.45 88888.00 2007-11-21 15:28:58.625 325 12489.98 74.50 55300.45 88888.00 2007-11-21 15:28:58.750 325 12489.95 74.42 55300.40 88888.00 2007-11-21 15:28:58.875 325 12490.00 74.47 55300.40 88888.00 2007-11-21 15:28:59.000 325 12490.10 74.55 55300.43 88888.00 2007-11-21 15:28:59.125 325 12490.12 74.50 55300.45 88888.00 2007-11-21 15:28:59.250 325 12490.12 74.50 55300.43 88888.00 2007-11-21 15:28:59.375 325 12490.20 74.50 55300.43 88888.00 2007-11-21 15:28:59.500 325 12490.27 74.53 55300.43 88888.00 2007-11-21 15:28:59.625 325 12490.30 74.58 55300.40 88888.00 2007-11-21 15:28:59.750 325 12490.27 74.53 55300.40 88888.00 2007-11-21 15:28:59.875 325 12490.35 74.47 55300.43 88888.00 2007-11-21 15:29:00.000 325 12490.42 74.55 55300.40 88888.00 2007-11-21 15:29:00.125 325 12490.40 74.55 55300.40 88888.00 2007-11-21 15:29:00.250 325 12490.40 74.47 55300.38 88888.00 2007-11-21 15:29:00.375 325 12490.42 74.47 55300.35 88888.00 2007-11-21 15:29:00.500 325 12490.48 74.55 55300.35 88888.00 2007-11-21 15:29:00.625 325 12490.50 74.55 55300.38 88888.00 2007-11-21 15:29:00.750 325 12490.58 74.60 55300.40 88888.00 2007-11-21 15:29:00.875 325 12490.60 74.62 55300.40 88888.00 2007-11-21 15:29:01.000 325 12490.55 74.58 55300.40 88888.00 2007-11-21 15:29:01.125 325 12490.52 74.58 55300.40 88888.00 2007-11-21 15:29:01.250 325 12490.58 74.55 55300.40 88888.00 2007-11-21 15:29:01.375 325 12490.60 74.53 55300.40 88888.00 2007-11-21 15:29:01.500 325 12490.62 74.67 55300.40 88888.00 2007-11-21 15:29:01.625 325 12490.65 74.62 55300.38 88888.00 2007-11-21 15:29:01.750 325 12490.60 74.53 55300.35 88888.00 2007-11-21 15:29:01.875 325 12490.62 74.53 55300.38 88888.00 2007-11-21 15:29:02.000 325 12490.62 74.55 55300.35 88888.00 2007-11-21 15:29:02.125 325 12490.67 74.58 55300.40 88888.00 2007-11-21 15:29:02.250 325 12490.73 74.55 55300.43 88888.00 2007-11-21 15:29:02.375 325 12490.77 74.60 55300.43 88888.00 2007-11-21 15:29:02.500 325 12490.73 74.58 55300.43 88888.00 2007-11-21 15:29:02.625 325 12490.65 74.47 55300.40 88888.00 2007-11-21 15:29:02.750 325 12490.73 74.47 55300.40 88888.00 2007-11-21 15:29:02.875 325 12490.75 74.47 55300.38 88888.00 2007-11-21 15:29:03.000 325 12490.75 74.47 55300.38 88888.00 2007-11-21 15:29:03.125 325 12490.70 74.47 55300.40 88888.00 2007-11-21 15:29:03.250 325 12490.73 74.50 55300.40 88888.00 2007-11-21 15:29:03.375 325 12490.77 74.50 55300.40 88888.00 2007-11-21 15:29:03.500 325 12490.83 74.55 55300.45 88888.00 2007-11-21 15:29:03.625 325 12490.80 74.50 55300.43 88888.00 2007-11-21 15:29:03.750 325 12490.80 74.45 55300.43 88888.00 2007-11-21 15:29:03.875 325 12490.88 74.47 55300.43 88888.00 2007-11-21 15:29:04.000 325 12490.92 74.47 55300.43 88888.00 2007-11-21 15:29:04.125 325 12490.88 74.45 55300.45 88888.00 2007-11-21 15:29:04.250 325 12490.85 74.47 55300.40 88888.00 2007-11-21 15:29:04.375 325 12490.88 74.50 55300.45 88888.00 2007-11-21 15:29:04.500 325 12490.92 74.50 55300.47 88888.00 2007-11-21 15:29:04.625 325 12490.90 74.47 55300.45 88888.00 2007-11-21 15:29:04.750 325 12490.88 74.45 55300.45 88888.00 2007-11-21 15:29:04.875 325 12490.83 74.47 55300.43 88888.00 2007-11-21 15:29:05.000 325 12490.90 74.50 55300.45 88888.00 2007-11-21 15:29:05.125 325 12490.92 74.47 55300.45 88888.00 2007-11-21 15:29:05.250 325 12490.90 74.45 55300.45 88888.00 2007-11-21 15:29:05.375 325 12490.92 74.42 55300.47 88888.00 2007-11-21 15:29:05.500 325 12490.92 74.40 55300.47 88888.00 2007-11-21 15:29:05.625 325 12490.88 74.40 55300.45 88888.00 2007-11-21 15:29:05.750 325 12490.85 74.40 55300.45 88888.00 2007-11-21 15:29:05.875 325 12490.90 74.42 55300.47 88888.00 2007-11-21 15:29:06.000 325 12490.95 74.38 55300.45 88888.00 2007-11-21 15:29:06.125 325 12490.98 74.38 55300.50 88888.00 2007-11-21 15:29:06.250 325 12490.92 74.35 55300.50 88888.00 2007-11-21 15:29:06.375 325 12490.92 74.33 55300.50 88888.00 2007-11-21 15:29:06.500 325 12490.95 74.35 55300.50 88888.00 2007-11-21 15:29:06.625 325 12490.92 74.33 55300.50 88888.00 2007-11-21 15:29:06.750 325 12490.92 74.30 55300.50 88888.00 2007-11-21 15:29:06.875 325 12490.95 74.33 55300.53 88888.00 2007-11-21 15:29:07.000 325 12490.95 74.30 55300.53 88888.00 2007-11-21 15:29:07.125 325 12490.98 74.28 55300.55 88888.00 2007-11-21 15:29:07.250 325 12490.98 74.30 55300.62 88888.00 2007-11-21 15:29:07.375 325 12490.98 74.35 55300.65 88888.00 2007-11-21 15:29:07.500 325 12490.98 74.30 55300.57 88888.00 2007-11-21 15:29:07.625 325 12491.00 74.25 55300.55 88888.00 2007-11-21 15:29:07.750 325 12491.08 74.25 55300.57 88888.00 2007-11-21 15:29:07.875 325 12490.98 74.25 55300.57 88888.00 2007-11-21 15:29:08.000 325 12491.00 74.30 55300.60 88888.00 2007-11-21 15:29:08.125 325 12491.08 74.22 55300.60 88888.00 2007-11-21 15:29:08.250 325 12491.02 74.10 55300.57 88888.00 2007-11-21 15:29:08.375 325 12490.95 74.10 55300.60 88888.00 2007-11-21 15:29:08.500 325 12490.92 74.15 55300.65 88888.00 2007-11-21 15:29:08.625 325 12491.02 74.17 55300.68 88888.00 2007-11-21 15:29:08.750 325 12491.10 74.12 55300.65 88888.00 2007-11-21 15:29:08.875 325 12491.10 74.12 55300.65 88888.00 2007-11-21 15:29:09.000 325 12491.05 74.17 55300.68 88888.00 2007-11-21 15:29:09.125 325 12491.00 74.15 55300.70 88888.00 2007-11-21 15:29:09.250 325 12491.05 74.15 55300.72 88888.00 2007-11-21 15:29:09.375 325 12491.05 74.15 55300.75 88888.00 2007-11-21 15:29:09.500 325 12491.02 74.12 55300.75 88888.00 2007-11-21 15:29:09.625 325 12491.05 74.12 55300.72 88888.00 2007-11-21 15:29:09.750 325 12491.00 74.05 55300.70 88888.00 2007-11-21 15:29:09.875 325 12490.95 74.03 55300.70 88888.00 2007-11-21 15:29:10.000 325 12490.98 74.03 55300.72 88888.00 2007-11-21 15:29:10.125 325 12491.00 74.05 55300.78 88888.00 2007-11-21 15:29:10.250 325 12491.02 74.05 55300.80 88888.00 2007-11-21 15:29:10.375 325 12491.05 74.05 55300.82 88888.00 2007-11-21 15:29:10.500 325 12491.00 73.92 55300.80 88888.00 2007-11-21 15:29:10.625 325 12490.92 73.85 55300.78 88888.00 2007-11-21 15:29:10.750 325 12491.02 73.95 55300.82 88888.00 2007-11-21 15:29:10.875 325 12491.08 74.00 55300.88 88888.00 2007-11-21 15:29:11.000 325 12491.05 73.95 55300.85 88888.00 2007-11-21 15:29:11.125 325 12491.02 73.90 55300.85 88888.00 2007-11-21 15:29:11.250 325 12491.00 73.83 55300.85 88888.00 2007-11-21 15:29:11.375 325 12490.98 73.85 55300.88 88888.00 2007-11-21 15:29:11.500 325 12490.98 73.83 55300.90 88888.00 2007-11-21 15:29:11.625 325 12491.05 73.80 55300.88 88888.00 2007-11-21 15:29:11.750 325 12491.05 73.78 55300.90 88888.00 2007-11-21 15:29:11.875 325 12490.95 73.80 55300.90 88888.00 2007-11-21 15:29:12.000 325 12490.95 73.78 55300.88 88888.00 2007-11-21 15:29:12.125 325 12490.98 73.83 55300.95 88888.00 2007-11-21 15:29:12.250 325 12490.98 73.80 55300.95 88888.00 2007-11-21 15:29:12.375 325 12491.00 73.78 55300.90 88888.00 2007-11-21 15:29:12.500 325 12491.02 73.83 55300.95 88888.00 2007-11-21 15:29:12.625 325 12490.98 73.70 55300.93 88888.00 2007-11-21 15:29:12.750 325 12490.95 73.65 55300.97 88888.00 2007-11-21 15:29:12.875 325 12490.90 73.65 55300.95 88888.00 2007-11-21 15:29:13.000 325 12490.88 73.60 55300.95 88888.00 2007-11-21 15:29:13.125 325 12490.90 73.60 55301.05 88888.00 2007-11-21 15:29:13.250 325 12490.88 73.55 55301.07 88888.00 2007-11-21 15:29:13.375 325 12490.92 73.60 55301.07 88888.00 2007-11-21 15:29:13.500 325 12491.02 73.62 55301.05 88888.00 2007-11-21 15:29:13.625 325 12491.02 73.55 55301.07 88888.00 2007-11-21 15:29:13.750 325 12491.05 73.60 55301.10 88888.00 2007-11-21 15:29:13.875 325 12491.08 73.65 55301.18 88888.00 2007-11-21 15:29:14.000 325 12491.10 73.60 55301.12 88888.00 2007-11-21 15:29:14.125 325 12491.08 73.53 55301.10 88888.00 2007-11-21 15:29:14.250 325 12491.02 73.50 55301.10 88888.00 2007-11-21 15:29:14.375 325 12491.00 73.47 55301.12 88888.00 2007-11-21 15:29:14.500 325 12491.00 73.45 55301.15 88888.00 2007-11-21 15:29:14.625 325 12490.98 73.45 55301.18 88888.00 2007-11-21 15:29:14.750 325 12490.95 73.40 55301.20 88888.00 2007-11-21 15:29:14.875 325 12490.95 73.42 55301.20 88888.00 2007-11-21 15:29:15.000 325 12490.98 73.42 55301.20 88888.00 2007-11-21 15:29:15.125 325 12490.90 73.45 55301.22 88888.00 2007-11-21 15:29:15.250 325 12490.75 73.33 55301.22 88888.00 2007-11-21 15:29:15.375 325 12490.67 73.25 55301.20 88888.00 2007-11-21 15:29:15.500 325 12490.70 73.30 55301.22 88888.00 2007-11-21 15:29:15.625 325 12490.75 73.28 55301.25 88888.00 2007-11-21 15:29:15.750 325 12490.77 73.22 55301.22 88888.00 2007-11-21 15:29:15.875 325 12490.77 73.22 55301.30 88888.00 2007-11-21 15:29:16.000 325 12490.85 73.33 55301.35 88888.00 2007-11-21 15:29:16.125 325 12490.90 73.33 55301.38 88888.00 2007-11-21 15:29:16.250 325 12490.75 73.22 55301.38 88888.00 2007-11-21 15:29:16.375 325 12490.70 73.15 55301.40 88888.00 2007-11-21 15:29:16.500 325 12490.70 73.10 55301.40 88888.00 2007-11-21 15:29:16.625 325 12490.67 73.10 55301.38 88888.00 2007-11-21 15:29:16.750 325 12490.65 73.10 55301.38 88888.00 2007-11-21 15:29:16.875 325 12490.67 73.12 55301.43 88888.00 2007-11-21 15:29:17.000 325 12490.65 73.08 55301.43 88888.00 2007-11-21 15:29:17.125 325 12490.62 72.97 55301.45 88888.00 2007-11-21 15:29:17.250 325 12490.62 73.03 55301.50 88888.00 2007-11-21 15:29:17.375 325 12490.62 73.03 55301.53 88888.00 2007-11-21 15:29:17.500 325 12490.58 73.00 55301.50 88888.00 2007-11-21 15:29:17.625 325 12490.52 72.92 55301.47 88888.00 2007-11-21 15:29:17.750 325 12490.52 72.92 55301.55 88888.00 2007-11-21 15:29:17.875 325 12490.58 72.97 55301.55 88888.00 2007-11-21 15:29:18.000 325 12490.60 72.92 55301.55 88888.00 2007-11-21 15:29:18.125 325 12490.60 72.90 55301.57 88888.00 2007-11-21 15:29:18.250 325 12490.58 72.85 55301.60 88888.00 2007-11-21 15:29:18.375 325 12490.52 72.80 55301.60 88888.00 2007-11-21 15:29:18.500 325 12490.50 72.75 55301.57 88888.00 2007-11-21 15:29:18.625 325 12490.45 72.72 55301.60 88888.00 2007-11-21 15:29:18.750 325 12490.42 72.75 55301.62 88888.00 2007-11-21 15:29:18.875 325 12490.45 72.75 55301.65 88888.00 2007-11-21 15:29:19.000 325 12490.50 72.75 55301.68 88888.00 2007-11-21 15:29:19.125 325 12490.40 72.67 55301.65 88888.00 2007-11-21 15:29:19.250 325 12490.30 72.53 55301.65 88888.00 2007-11-21 15:29:19.375 325 12490.30 72.58 55301.68 88888.00 2007-11-21 15:29:19.500 325 12490.35 72.62 55301.70 88888.00 2007-11-21 15:29:19.625 325 12490.27 72.60 55301.70 88888.00 2007-11-21 15:29:19.750 325 12490.20 72.58 55301.75 88888.00 2007-11-21 15:29:19.875 325 12490.17 72.50 55301.72 88888.00 2007-11-21 15:29:20.000 325 12490.23 72.47 55301.75 88888.00 2007-11-21 15:29:20.125 325 12490.15 72.42 55301.75 88888.00 2007-11-21 15:29:20.250 325 12490.10 72.40 55301.80 88888.00 2007-11-21 15:29:20.375 325 12490.12 72.40 55301.85 88888.00 2007-11-21 15:29:20.500 325 12490.15 72.35 55301.82 88888.00 2007-11-21 15:29:20.625 325 12490.12 72.30 55301.85 88888.00 2007-11-21 15:29:20.750 325 12490.08 72.30 55301.88 88888.00 2007-11-21 15:29:20.875 325 12490.02 72.28 55301.85 88888.00 2007-11-21 15:29:21.000 325 12490.05 72.25 55301.85 88888.00 2007-11-21 15:29:21.125 325 12490.00 72.22 55301.88 88888.00 2007-11-21 15:29:21.250 325 12489.92 72.17 55301.93 88888.00 2007-11-21 15:29:21.375 325 12489.92 72.15 55301.93 88888.00 2007-11-21 15:29:21.500 325 12489.83 72.08 55301.93 88888.00 2007-11-21 15:29:21.625 325 12489.80 72.08 55301.97 88888.00 2007-11-21 15:29:21.750 325 12489.85 72.08 55302.03 88888.00 2007-11-21 15:29:21.875 325 12489.88 72.03 55302.07 88888.00 2007-11-21 15:29:22.000 325 12489.92 72.03 55302.07 88888.00 2007-11-21 15:29:22.125 325 12489.90 72.03 55302.05 88888.00 2007-11-21 15:29:22.250 325 12489.73 71.97 55302.05 88888.00 2007-11-21 15:29:22.375 325 12489.62 71.95 55302.07 88888.00 2007-11-21 15:29:22.500 325 12489.58 71.92 55302.10 88888.00 2007-11-21 15:29:22.625 325 12489.48 71.83 55302.12 88888.00 2007-11-21 15:29:22.750 325 12489.45 71.78 55302.10 88888.00 2007-11-21 15:29:22.875 325 12489.40 71.80 55302.15 88888.00 2007-11-21 15:29:23.000 325 12489.35 71.72 55302.15 88888.00 2007-11-21 15:29:23.125 325 12489.35 71.62 55302.18 88888.00 2007-11-21 15:29:23.250 325 12489.33 71.62 55302.20 88888.00 2007-11-21 15:29:23.375 325 12489.40 71.70 55302.25 88888.00 2007-11-21 15:29:23.500 325 12489.42 71.72 55302.28 88888.00 2007-11-21 15:29:23.625 325 12489.35 71.62 55302.28 88888.00 2007-11-21 15:29:23.750 325 12489.25 71.58 55302.28 88888.00 2007-11-21 15:29:23.875 325 12489.30 71.58 55302.28 88888.00 2007-11-21 15:29:24.000 325 12489.25 71.53 55302.28 88888.00 2007-11-21 15:29:24.125 325 12489.25 71.55 55302.35 88888.00 2007-11-21 15:29:24.250 325 12489.20 71.47 55302.38 88888.00 2007-11-21 15:29:24.375 325 12489.20 71.45 55302.35 88888.00 2007-11-21 15:29:24.500 325 12489.20 71.42 55302.35 88888.00 2007-11-21 15:29:24.625 325 12489.15 71.40 55302.35 88888.00 2007-11-21 15:29:24.750 325 12489.10 71.35 55302.35 88888.00 2007-11-21 15:29:24.875 325 12489.08 71.28 55302.40 88888.00 2007-11-21 15:29:25.000 325 12489.05 71.28 55302.43 88888.00 2007-11-21 15:29:25.125 325 12489.00 71.28 55302.45 88888.00 2007-11-21 15:29:25.250 325 12488.90 71.17 55302.45 88888.00 2007-11-21 15:29:25.375 325 12488.90 71.17 55302.45 88888.00 2007-11-21 15:29:25.500 325 12488.90 71.15 55302.47 88888.00 2007-11-21 15:29:25.625 325 12488.85 71.10 55302.50 88888.00 2007-11-21 15:29:25.750 325 12488.77 71.05 55302.47 88888.00 2007-11-21 15:29:25.875 325 12488.77 71.08 55302.50 88888.00 2007-11-21 15:29:26.000 325 12488.73 71.03 55302.47 88888.00 2007-11-21 15:29:26.125 325 12488.73 71.00 55302.53 88888.00 2007-11-21 15:29:26.250 325 12488.62 71.00 55302.53 88888.00 2007-11-21 15:29:26.375 325 12488.65 71.05 55302.53 88888.00 2007-11-21 15:29:26.500 325 12488.58 71.03 55302.55 88888.00 2007-11-21 15:29:26.625 325 12488.50 70.92 55302.53 88888.00 2007-11-21 15:29:26.750 325 12488.55 70.90 55302.55 88888.00 2007-11-21 15:29:26.875 325 12488.50 70.92 55302.62 88888.00 2007-11-21 15:29:27.000 325 12488.45 70.88 55302.65 88888.00 2007-11-21 15:29:27.125 325 12488.42 70.85 55302.65 88888.00 2007-11-21 15:29:27.250 325 12488.48 70.83 55302.72 88888.00 2007-11-21 15:29:27.375 325 12488.50 70.80 55302.70 88888.00 2007-11-21 15:29:27.500 325 12488.38 70.67 55302.70 88888.00 2007-11-21 15:29:27.625 325 12488.35 70.67 55302.70 88888.00 2007-11-21 15:29:27.750 325 12488.27 70.67 55302.75 88888.00 2007-11-21 15:29:27.875 325 12488.27 70.65 55302.75 88888.00 2007-11-21 15:29:28.000 325 12488.30 70.67 55302.75 88888.00 2007-11-21 15:29:28.125 325 12488.30 70.65 55302.78 88888.00 2007-11-21 15:29:28.250 325 12488.25 70.58 55302.78 88888.00 2007-11-21 15:29:28.375 325 12488.23 70.60 55302.75 88888.00 2007-11-21 15:29:28.500 325 12488.20 70.58 55302.72 88888.00 2007-11-21 15:29:28.625 325 12488.15 70.55 55302.78 88888.00 2007-11-21 15:29:28.750 325 12488.15 70.55 55302.80 88888.00 2007-11-21 15:29:28.875 325 12488.15 70.50 55302.82 88888.00 2007-11-21 15:29:29.000 325 12488.15 70.45 55302.82 88888.00 2007-11-21 15:29:29.125 325 12488.12 70.42 55302.82 88888.00 2007-11-21 15:29:29.250 325 12488.10 70.38 55302.88 88888.00 2007-11-21 15:29:29.375 325 12488.05 70.35 55302.88 88888.00 2007-11-21 15:29:29.500 325 12487.95 70.30 55302.88 88888.00 2007-11-21 15:29:29.625 325 12487.95 70.35 55302.90 88888.00 2007-11-21 15:29:29.750 325 12487.98 70.30 55302.90 88888.00 2007-11-21 15:29:29.875 325 12487.92 70.22 55302.88 88888.00 2007-11-21 15:29:30.000 325 12487.92 70.22 55302.88 88888.00 2007-11-21 15:29:30.125 325 12487.88 70.20 55302.90 88888.00 2007-11-21 15:29:30.250 325 12487.83 70.22 55302.93 88888.00 2007-11-21 15:29:30.375 325 12487.80 70.25 55302.93 88888.00 2007-11-21 15:29:30.500 325 12487.70 70.17 55302.90 88888.00 2007-11-21 15:29:30.625 325 12487.67 70.12 55302.88 88888.00 2007-11-21 15:29:30.750 325 12487.65 70.10 55302.95 88888.00 2007-11-21 15:29:30.875 325 12487.73 70.08 55302.97 88888.00 2007-11-21 15:29:31.000 325 12487.67 70.08 55302.97 88888.00 2007-11-21 15:29:31.125 325 12487.62 70.00 55303.00 88888.00 2007-11-21 15:29:31.250 325 12487.50 69.97 55302.97 88888.00 2007-11-21 15:29:31.375 325 12487.50 70.03 55302.97 88888.00 2007-11-21 15:29:31.500 325 12487.58 70.03 55303.00 88888.00 2007-11-21 15:29:31.625 325 12487.55 70.00 55303.00 88888.00 2007-11-21 15:29:31.750 325 12487.48 69.92 55303.00 88888.00 2007-11-21 15:29:31.875 325 12487.45 69.95 55303.03 88888.00 2007-11-21 15:29:32.000 325 12487.42 69.95 55303.00 88888.00 2007-11-21 15:29:32.125 325 12487.38 69.90 55303.00 88888.00 2007-11-21 15:29:32.250 325 12487.35 69.85 55303.00 88888.00 2007-11-21 15:29:32.375 325 12487.40 69.85 55303.00 88888.00 2007-11-21 15:29:32.500 325 12487.38 69.88 55303.00 88888.00 2007-11-21 15:29:32.625 325 12487.38 69.83 55303.03 88888.00 2007-11-21 15:29:32.750 325 12487.33 69.78 55303.03 88888.00 2007-11-21 15:29:32.875 325 12487.35 69.83 55303.07 88888.00 2007-11-21 15:29:33.000 325 12487.38 69.78 55303.07 88888.00 2007-11-21 15:29:33.125 325 12487.38 69.72 55303.07 88888.00 2007-11-21 15:29:33.250 325 12487.38 69.75 55303.10 88888.00 2007-11-21 15:29:33.375 325 12487.35 69.75 55303.07 88888.00 2007-11-21 15:29:33.500 325 12487.30 69.67 55303.10 88888.00 2007-11-21 15:29:33.625 325 12487.23 69.65 55303.10 88888.00 2007-11-21 15:29:33.750 325 12487.23 69.70 55303.12 88888.00 2007-11-21 15:29:33.875 325 12487.23 69.70 55303.07 88888.00 2007-11-21 15:29:34.000 325 12487.25 69.65 55303.05 88888.00 2007-11-21 15:29:34.125 325 12487.25 69.67 55303.10 88888.00 2007-11-21 15:29:34.250 325 12487.20 69.62 55303.05 88888.00 2007-11-21 15:29:34.375 325 12487.25 69.65 55303.07 88888.00 2007-11-21 15:29:34.500 325 12487.20 69.62 55303.07 88888.00 2007-11-21 15:29:34.625 325 12487.15 69.58 55303.12 88888.00 2007-11-21 15:29:34.750 325 12487.20 69.58 55303.12 88888.00 2007-11-21 15:29:34.875 325 12487.25 69.60 55303.12 88888.00 2007-11-21 15:29:35.000 325 12487.25 69.60 55303.12 88888.00 2007-11-21 15:29:35.125 325 12487.23 69.62 55303.15 88888.00 2007-11-21 15:29:35.250 325 12487.12 69.60 55303.12 88888.00 2007-11-21 15:29:35.375 325 12487.05 69.55 55303.10 88888.00 2007-11-21 15:29:35.500 325 12486.98 69.50 55303.07 88888.00 2007-11-21 15:29:35.625 325 12486.95 69.50 55303.07 88888.00 2007-11-21 15:29:35.750 325 12486.95 69.53 55303.05 88888.00 2007-11-21 15:29:35.875 325 12486.95 69.50 55303.10 88888.00 2007-11-21 15:29:36.000 325 12486.95 69.50 55303.12 88888.00 2007-11-21 15:29:36.125 325 12486.90 69.42 55303.10 88888.00 2007-11-21 15:29:36.250 325 12486.90 69.42 55303.10 88888.00 2007-11-21 15:29:36.375 325 12486.90 69.45 55303.07 88888.00 2007-11-21 15:29:36.500 325 12486.88 69.42 55303.10 88888.00 2007-11-21 15:29:36.625 325 12486.98 69.40 55303.07 88888.00 2007-11-21 15:29:36.750 325 12486.92 69.40 55303.05 88888.00 2007-11-21 15:29:36.875 325 12486.85 69.35 55303.07 88888.00 2007-11-21 15:29:37.000 325 12486.92 69.40 55303.10 88888.00 2007-11-21 15:29:37.125 325 12487.02 69.45 55303.12 88888.00 2007-11-21 15:29:37.250 325 12487.00 69.42 55303.15 88888.00 2007-11-21 15:29:37.375 325 12487.05 69.47 55303.15 88888.00 2007-11-21 15:29:37.500 325 12486.92 69.45 55303.12 88888.00 2007-11-21 15:29:37.625 325 12486.92 69.40 55303.12 88888.00 2007-11-21 15:29:37.750 325 12486.90 69.38 55303.10 88888.00 2007-11-21 15:29:37.875 325 12486.92 69.38 55303.07 88888.00 2007-11-21 15:29:38.000 325 12486.90 69.33 55303.03 88888.00 2007-11-21 15:29:38.125 325 12486.92 69.30 55303.07 88888.00 2007-11-21 15:29:38.250 325 12486.92 69.33 55303.07 88888.00 2007-11-21 15:29:38.375 325 12486.88 69.38 55303.05 88888.00 2007-11-21 15:29:38.500 325 12486.85 69.33 55303.07 88888.00 2007-11-21 15:29:38.625 325 12486.85 69.33 55303.07 88888.00 2007-11-21 15:29:38.750 325 12486.85 69.35 55303.07 88888.00 2007-11-21 15:29:38.875 325 12486.88 69.35 55303.07 88888.00 2007-11-21 15:29:39.000 325 12486.80 69.33 55303.05 88888.00 2007-11-21 15:29:39.125 325 12486.70 69.28 55303.03 88888.00 2007-11-21 15:29:39.250 325 12486.73 69.35 55303.03 88888.00 2007-11-21 15:29:39.375 325 12486.75 69.33 55303.03 88888.00 2007-11-21 15:29:39.500 325 12486.77 69.28 55303.00 88888.00 2007-11-21 15:29:39.625 325 12486.75 69.33 55303.03 88888.00 2007-11-21 15:29:39.750 325 12486.80 69.33 55303.05 88888.00 2007-11-21 15:29:39.875 325 12486.80 69.33 55303.03 88888.00 2007-11-21 15:29:40.000 325 12486.75 69.25 55302.95 88888.00 2007-11-21 15:29:40.125 325 12486.80 69.25 55302.95 88888.00 2007-11-21 15:29:40.250 325 12486.80 69.22 55302.97 88888.00 2007-11-21 15:29:40.375 325 12486.85 69.22 55302.97 88888.00 2007-11-21 15:29:40.500 325 12486.83 69.28 55303.00 88888.00 2007-11-21 15:29:40.625 325 12486.88 69.30 55303.00 88888.00 2007-11-21 15:29:40.750 325 12486.83 69.30 55302.97 88888.00 2007-11-21 15:29:40.875 325 12486.83 69.30 55303.00 88888.00 2007-11-21 15:29:41.000 325 12486.88 69.30 55302.97 88888.00 2007-11-21 15:29:41.125 325 12486.88 69.30 55302.95 88888.00 2007-11-21 15:29:41.250 325 12486.88 69.28 55302.95 88888.00 2007-11-21 15:29:41.375 325 12486.83 69.22 55302.93 88888.00 2007-11-21 15:29:41.500 325 12486.85 69.25 55302.93 88888.00 2007-11-21 15:29:41.625 325 12486.92 69.25 55302.93 88888.00 2007-11-21 15:29:41.750 325 12486.90 69.20 55302.88 88888.00 2007-11-21 15:29:41.875 325 12486.95 69.22 55302.90 88888.00 2007-11-21 15:29:42.000 325 12486.98 69.25 55302.88 88888.00 2007-11-21 15:29:42.125 325 12486.95 69.22 55302.90 88888.00 2007-11-21 15:29:42.250 325 12486.90 69.20 55302.90 88888.00 2007-11-21 15:29:42.375 325 12486.95 69.28 55302.90 88888.00 2007-11-21 15:29:42.500 325 12486.98 69.28 55302.95 88888.00 2007-11-21 15:29:42.625 325 12486.88 69.15 55302.85 88888.00 2007-11-21 15:29:42.750 325 12486.90 69.17 55302.90 88888.00 2007-11-21 15:29:42.875 325 12486.95 69.25 55302.90 88888.00 2007-11-21 15:29:43.000 325 12487.02 69.28 55302.88 88888.00 2007-11-21 15:29:43.125 325 12487.10 69.30 55302.88 88888.00 2007-11-21 15:29:43.250 325 12487.05 69.22 55302.85 88888.00 2007-11-21 15:29:43.375 325 12487.05 69.22 55302.82 88888.00 2007-11-21 15:29:43.500 325 12486.98 69.17 55302.82 88888.00 2007-11-21 15:29:43.625 325 12486.95 69.15 55302.82 88888.00 2007-11-21 15:29:43.750 325 12487.05 69.22 55302.85 88888.00 2007-11-21 15:29:43.875 325 12487.08 69.30 55302.85 88888.00 2007-11-21 15:29:44.000 325 12486.95 69.20 55302.80 88888.00 2007-11-21 15:29:44.125 325 12486.92 69.28 55302.78 88888.00 2007-11-21 15:29:44.250 325 12486.88 69.25 55302.80 88888.00 2007-11-21 15:29:44.375 325 12486.88 69.20 55302.78 88888.00 2007-11-21 15:29:44.500 325 12487.00 69.22 55302.75 88888.00 2007-11-21 15:29:44.625 325 12487.05 69.22 55302.70 88888.00 2007-11-21 15:29:44.750 325 12486.98 69.25 55302.72 88888.00 2007-11-21 15:29:44.875 325 12487.00 69.28 55302.72 88888.00 2007-11-21 15:29:45.000 325 12487.00 69.25 55302.72 88888.00 2007-11-21 15:29:45.125 325 12487.02 69.25 55302.70 88888.00 2007-11-21 15:29:45.250 325 12487.12 69.25 55302.72 88888.00 2007-11-21 15:29:45.375 325 12487.15 69.28 55302.72 88888.00 2007-11-21 15:29:45.500 325 12487.17 69.22 55302.68 88888.00 2007-11-21 15:29:45.625 325 12487.17 69.22 55302.70 88888.00 2007-11-21 15:29:45.750 325 12487.15 69.25 55302.68 88888.00 2007-11-21 15:29:45.875 325 12487.15 69.22 55302.70 88888.00 2007-11-21 15:29:46.000 325 12487.17 69.25 55302.68 88888.00 2007-11-21 15:29:46.125 325 12487.20 69.28 55302.70 88888.00 2007-11-21 15:29:46.250 325 12487.17 69.22 55302.68 88888.00 2007-11-21 15:29:46.375 325 12487.15 69.20 55302.65 88888.00 2007-11-21 15:29:46.500 325 12487.23 69.20 55302.65 88888.00 2007-11-21 15:29:46.625 325 12487.30 69.20 55302.62 88888.00 2007-11-21 15:29:46.750 325 12487.35 69.20 55302.62 88888.00 2007-11-21 15:29:46.875 325 12487.35 69.20 55302.65 88888.00 2007-11-21 15:29:47.000 325 12487.40 69.17 55302.57 88888.00 2007-11-21 15:29:47.125 325 12487.35 69.15 55302.55 88888.00 2007-11-21 15:29:47.250 325 12487.38 69.17 55302.57 88888.00 2007-11-21 15:29:47.375 325 12487.38 69.20 55302.55 88888.00 2007-11-21 15:29:47.500 325 12487.35 69.22 55302.55 88888.00 2007-11-21 15:29:47.625 325 12487.42 69.25 55302.55 88888.00 2007-11-21 15:29:47.750 325 12487.52 69.25 55302.53 88888.00 2007-11-21 15:29:47.875 325 12487.50 69.20 55302.47 88888.00 2007-11-21 15:29:48.000 325 12487.50 69.20 55302.45 88888.00 2007-11-21 15:29:48.125 325 12487.50 69.20 55302.47 88888.00 2007-11-21 15:29:48.250 325 12487.52 69.17 55302.45 88888.00 2007-11-21 15:29:48.375 325 12487.60 69.22 55302.45 88888.00 2007-11-21 15:29:48.500 325 12487.58 69.20 55302.43 88888.00 2007-11-21 15:29:48.625 325 12487.58 69.12 55302.40 88888.00 2007-11-21 15:29:48.750 325 12487.65 69.15 55302.40 88888.00 2007-11-21 15:29:48.875 325 12487.77 69.25 55302.43 88888.00 2007-11-21 15:29:49.000 325 12487.77 69.22 55302.38 88888.00 2007-11-21 15:29:49.125 325 12487.83 69.22 55302.40 88888.00 2007-11-21 15:29:49.250 325 12487.85 69.22 55302.40 88888.00 2007-11-21 15:29:49.375 325 12487.88 69.15 55302.38 88888.00 2007-11-21 15:29:49.500 325 12487.77 69.12 55302.32 88888.00 2007-11-21 15:29:49.625 325 12487.80 69.17 55302.32 88888.00 2007-11-21 15:29:49.750 325 12487.95 69.25 55302.35 88888.00 2007-11-21 15:29:49.875 325 12487.92 69.28 55302.32 88888.00 2007-11-21 15:29:50.000 325 12487.90 69.25 55302.30 88888.00 2007-11-21 15:29:50.125 325 12487.92 69.28 55302.32 88888.00 2007-11-21 15:29:50.250 325 12487.92 69.25 55302.30 88888.00 2007-11-21 15:29:50.375 325 12487.98 69.22 55302.30 88888.00 2007-11-21 15:29:50.500 325 12488.05 69.25 55302.30 88888.00 2007-11-21 15:29:50.625 325 12487.98 69.22 55302.28 88888.00 2007-11-21 15:29:50.750 325 12488.08 69.25 55302.30 88888.00 2007-11-21 15:29:50.875 325 12488.17 69.28 55302.30 88888.00 2007-11-21 15:29:51.000 325 12488.20 69.30 55302.25 88888.00 2007-11-21 15:29:51.125 325 12488.20 69.28 55302.25 88888.00 2007-11-21 15:29:51.250 325 12488.10 69.28 55302.25 88888.00 2007-11-21 15:29:51.375 325 12488.15 69.28 55302.22 88888.00 2007-11-21 15:29:51.500 325 12488.20 69.28 55302.22 88888.00 2007-11-21 15:29:51.625 325 12488.27 69.30 55302.20 88888.00 2007-11-21 15:29:51.750 325 12488.27 69.28 55302.18 88888.00 2007-11-21 15:29:51.875 325 12488.27 69.28 55302.15 88888.00 2007-11-21 15:29:52.000 325 12488.33 69.33 55302.15 88888.00 2007-11-21 15:29:52.125 325 12488.30 69.30 55302.12 88888.00 2007-11-21 15:29:52.250 325 12488.25 69.28 55302.12 88888.00 2007-11-21 15:29:52.375 325 12488.35 69.28 55302.07 88888.00 2007-11-21 15:29:52.500 325 12488.35 69.25 55302.07 88888.00 2007-11-21 15:29:52.625 325 12488.38 69.25 55302.12 88888.00 2007-11-21 15:29:52.750 325 12488.45 69.30 55302.12 88888.00 2007-11-21 15:29:52.875 325 12488.45 69.35 55302.12 88888.00 2007-11-21 15:29:53.000 325 12488.40 69.30 55302.12 88888.00 2007-11-21 15:29:53.125 325 12488.38 69.33 55302.10 88888.00 2007-11-21 15:29:53.250 325 12488.42 69.30 55302.10 88888.00 2007-11-21 15:29:53.375 325 12488.58 69.33 55302.07 88888.00 2007-11-21 15:29:53.500 325 12488.52 69.33 55302.07 88888.00 2007-11-21 15:29:53.625 325 12488.52 69.35 55302.05 88888.00 2007-11-21 15:29:53.750 325 12488.52 69.33 55302.03 88888.00 2007-11-21 15:29:53.875 325 12488.58 69.33 55302.03 88888.00 2007-11-21 15:29:54.000 325 12488.62 69.33 55302.05 88888.00 2007-11-21 15:29:54.125 325 12488.73 69.30 55302.03 88888.00 2007-11-21 15:29:54.250 325 12488.67 69.28 55302.00 88888.00 2007-11-21 15:29:54.375 325 12488.65 69.30 55302.00 88888.00 2007-11-21 15:29:54.500 325 12488.67 69.28 55301.97 88888.00 2007-11-21 15:29:54.625 325 12488.73 69.33 55302.03 88888.00 2007-11-21 15:29:54.750 325 12488.77 69.30 55302.00 88888.00 2007-11-21 15:29:54.875 325 12488.73 69.28 55302.00 88888.00 2007-11-21 15:29:55.000 325 12488.77 69.38 55302.03 88888.00 2007-11-21 15:29:55.125 325 12488.83 69.40 55302.03 88888.00 2007-11-21 15:29:55.250 325 12488.77 69.38 55302.00 88888.00 2007-11-21 15:29:55.375 325 12488.77 69.35 55301.97 88888.00 2007-11-21 15:29:55.500 325 12488.75 69.33 55301.95 88888.00 2007-11-21 15:29:55.625 325 12488.83 69.35 55301.95 88888.00 2007-11-21 15:29:55.750 325 12488.83 69.38 55301.97 88888.00 2007-11-21 15:29:55.875 325 12488.77 69.33 55301.97 88888.00 2007-11-21 15:29:56.000 325 12488.75 69.35 55301.95 88888.00 2007-11-21 15:29:56.125 325 12488.80 69.33 55301.97 88888.00 2007-11-21 15:29:56.250 325 12488.80 69.30 55301.95 88888.00 2007-11-21 15:29:56.375 325 12488.88 69.33 55301.95 88888.00 2007-11-21 15:29:56.500 325 12488.88 69.25 55301.95 88888.00 2007-11-21 15:29:56.625 325 12488.88 69.33 55301.97 88888.00 2007-11-21 15:29:56.750 325 12488.83 69.33 55301.95 88888.00 2007-11-21 15:29:56.875 325 12488.85 69.30 55301.97 88888.00 2007-11-21 15:29:57.000 325 12488.90 69.25 55301.95 88888.00 2007-11-21 15:29:57.125 325 12488.83 69.20 55301.97 88888.00 2007-11-21 15:29:57.250 325 12488.83 69.25 55301.97 88888.00 2007-11-21 15:29:57.375 325 12488.83 69.22 55301.93 88888.00 2007-11-21 15:29:57.500 325 12488.80 69.25 55301.93 88888.00 2007-11-21 15:29:57.625 325 12488.85 69.28 55301.97 88888.00 2007-11-21 15:29:57.750 325 12488.80 69.30 55301.95 88888.00 2007-11-21 15:29:57.875 325 12488.73 69.28 55301.95 88888.00 2007-11-21 15:29:58.000 325 12488.77 69.25 55301.97 88888.00 2007-11-21 15:29:58.125 325 12488.80 69.20 55301.95 88888.00 2007-11-21 15:29:58.250 325 12488.73 69.12 55301.90 88888.00 2007-11-21 15:29:58.375 325 12488.75 69.15 55301.90 88888.00 2007-11-21 15:29:58.500 325 12488.70 69.22 55301.95 88888.00 2007-11-21 15:29:58.625 325 12488.67 69.30 55301.97 88888.00 2007-11-21 15:29:58.750 325 12488.67 69.28 55302.00 88888.00 2007-11-21 15:29:58.875 325 12488.77 69.28 55301.97 88888.00 2007-11-21 15:29:59.000 325 12488.80 69.28 55302.00 88888.00 2007-11-21 15:29:59.125 325 12488.80 69.25 55302.03 88888.00 2007-11-21 15:29:59.250 325 12488.80 69.22 55301.95 88888.00 2007-11-21 15:29:59.375 325 12488.77 69.20 55301.95 88888.00 2007-11-21 15:29:59.500 325 12488.70 69.22 55302.00 88888.00 2007-11-21 15:29:59.625 325 12488.67 69.20 55301.97 88888.00 2007-11-21 15:29:59.750 325 12488.60 69.15 55301.93 88888.00 2007-11-21 15:29:59.875 325 12488.65 69.17 55302.00 88888.00 2007-11-21 15:30:00.000 325 12488.73 69.25 55302.00 88888.00 2007-11-21 15:30:00.125 325 12488.70 69.17 55302.03 88888.00 2007-11-21 15:30:00.250 325 12488.70 69.17 55302.00 88888.00 2007-11-21 15:30:00.375 325 12488.75 69.22 55302.03 88888.00 2007-11-21 15:30:00.500 325 12488.75 69.17 55302.03 88888.00 2007-11-21 15:30:00.625 325 12488.65 69.10 55302.03 88888.00 2007-11-21 15:30:00.750 325 12488.65 69.15 55302.03 88888.00 2007-11-21 15:30:00.875 325 12488.62 69.12 55302.03 88888.00 2007-11-21 15:30:01.000 325 12488.58 69.10 55302.03 88888.00 2007-11-21 15:30:01.125 325 12488.50 69.05 55302.00 88888.00 2007-11-21 15:30:01.250 325 12488.45 69.05 55302.05 88888.00 2007-11-21 15:30:01.375 325 12488.50 69.10 55302.07 88888.00 2007-11-21 15:30:01.500 325 12488.60 69.17 55302.10 88888.00 2007-11-21 15:30:01.625 325 12488.62 69.15 55302.10 88888.00 2007-11-21 15:30:01.750 325 12488.55 69.15 55302.07 88888.00 2007-11-21 15:30:01.875 325 12488.52 69.12 55302.10 88888.00 2007-11-21 15:30:02.000 325 12488.48 69.08 55302.10 88888.00 2007-11-21 15:30:02.125 325 12488.45 69.10 55302.15 88888.00 2007-11-21 15:30:02.250 325 12488.38 69.05 55302.15 88888.00 2007-11-21 15:30:02.375 325 12488.40 69.00 55302.12 88888.00 2007-11-21 15:30:02.500 325 12488.40 69.00 55302.15 88888.00 2007-11-21 15:30:02.625 325 12488.35 68.97 55302.15 88888.00 2007-11-21 15:30:02.750 325 12488.33 68.95 55302.15 88888.00 2007-11-21 15:30:02.875 325 12488.25 68.95 55302.18 88888.00 2007-11-21 15:30:03.000 325 12488.15 68.95 55302.20 88888.00 2007-11-21 15:30:03.125 325 12488.17 69.00 55302.22 88888.00 2007-11-21 15:30:03.250 325 12488.17 68.92 55302.22 88888.00 2007-11-21 15:30:03.375 325 12488.17 68.90 55302.20 88888.00 2007-11-21 15:30:03.500 325 12488.10 68.88 55302.20 88888.00 2007-11-21 15:30:03.625 325 12488.10 68.90 55302.20 88888.00 2007-11-21 15:30:03.750 325 12488.05 68.95 55302.25 88888.00 2007-11-21 15:30:03.875 325 12488.02 68.92 55302.22 88888.00 2007-11-21 15:30:04.000 325 12488.00 68.83 55302.25 88888.00 2007-11-21 15:30:04.125 325 12487.98 68.85 55302.30 88888.00 2007-11-21 15:30:04.250 325 12487.92 68.83 55302.32 88888.00 2007-11-21 15:30:04.375 325 12487.98 68.85 55302.32 88888.00 2007-11-21 15:30:04.500 325 12487.90 68.83 55302.30 88888.00 2007-11-21 15:30:04.625 325 12487.85 68.83 55302.38 88888.00 2007-11-21 15:30:04.750 325 12487.77 68.80 55302.38 88888.00 2007-11-21 15:30:04.875 325 12487.73 68.72 55302.32 88888.00 2007-11-21 15:30:05.000 325 12487.70 68.67 55302.30 88888.00 2007-11-21 15:30:05.125 325 12487.70 68.72 55302.35 88888.00 2007-11-21 15:30:05.250 325 12487.67 68.72 55302.40 88888.00 2007-11-21 15:30:05.375 325 12487.67 68.70 55302.38 88888.00 2007-11-21 15:30:05.500 325 12487.60 68.65 55302.40 88888.00 2007-11-21 15:30:05.625 325 12487.50 68.65 55302.43 88888.00 2007-11-21 15:30:05.750 325 12487.42 68.65 55302.45 88888.00 2007-11-21 15:30:05.875 325 12487.50 68.62 55302.47 88888.00 2007-11-21 15:30:06.000 325 12487.40 68.62 55302.43 88888.00 2007-11-21 15:30:06.125 325 12487.38 68.60 55302.45 88888.00 2007-11-21 15:30:06.250 325 12487.38 68.60 55302.47 88888.00 2007-11-21 15:30:06.375 325 12487.38 68.55 55302.53 88888.00 2007-11-21 15:30:06.500 325 12487.38 68.58 55302.55 88888.00 2007-11-21 15:30:06.625 325 12487.27 68.62 55302.55 88888.00 2007-11-21 15:30:06.750 325 12487.17 68.53 55302.55 88888.00 2007-11-21 15:30:06.875 325 12487.15 68.47 55302.57 88888.00 2007-11-21 15:30:07.000 325 12487.10 68.53 55302.60 88888.00 2007-11-21 15:30:07.125 325 12487.05 68.58 55302.68 88888.00 2007-11-21 15:30:07.250 325 12487.02 68.55 55302.65 88888.00 2007-11-21 15:30:07.375 325 12487.00 68.50 55302.65 88888.00 2007-11-21 15:30:07.500 325 12486.92 68.38 55302.60 88888.00 2007-11-21 15:30:07.625 325 12486.88 68.40 55302.68 88888.00 2007-11-21 15:30:07.750 325 12486.83 68.42 55302.70 88888.00 2007-11-21 15:30:07.875 325 12486.77 68.40 55302.70 88888.00 2007-11-21 15:30:08.000 325 12486.70 68.28 55302.65 88888.00 2007-11-21 15:30:08.125 325 12486.62 68.28 55302.70 88888.00 2007-11-21 15:30:08.250 325 12486.60 68.30 55302.70 88888.00 2007-11-21 15:30:08.375 325 12486.50 68.25 55302.72 88888.00 2007-11-21 15:30:08.500 325 12486.48 68.25 55302.75 88888.00 2007-11-21 15:30:08.625 325 12486.52 68.33 55302.82 88888.00 2007-11-21 15:30:08.750 325 12486.58 68.35 55302.80 88888.00 2007-11-21 15:30:08.875 325 12486.45 68.28 55302.82 88888.00 2007-11-21 15:30:09.000 325 12486.30 68.25 55302.80 88888.00 2007-11-21 15:30:09.125 325 12486.20 68.25 55302.85 88888.00 2007-11-21 15:30:09.250 325 12486.20 68.25 55302.85 88888.00 2007-11-21 15:30:09.375 325 12486.15 68.28 55302.85 88888.00 2007-11-21 15:30:09.500 325 12486.15 68.28 55302.85 88888.00 2007-11-21 15:30:09.625 325 12486.12 68.25 55302.90 88888.00 2007-11-21 15:30:09.750 325 12486.10 68.22 55302.95 88888.00 2007-11-21 15:30:09.875 325 12486.02 68.20 55302.90 88888.00 2007-11-21 15:30:10.000 325 12485.95 68.20 55302.90 88888.00 2007-11-21 15:30:10.125 325 12485.85 68.28 55302.95 88888.00 2007-11-21 15:30:10.250 325 12485.73 68.20 55302.95 88888.00 2007-11-21 15:30:10.375 325 12485.75 68.12 55302.93 88888.00 2007-11-21 15:30:10.500 325 12485.73 68.10 55302.97 88888.00 2007-11-21 15:30:10.625 325 12485.65 68.12 55302.97 88888.00 2007-11-21 15:30:10.750 325 12485.55 68.08 55303.00 88888.00 2007-11-21 15:30:10.875 325 12485.55 68.10 55303.00 88888.00 2007-11-21 15:30:11.000 325 12485.58 68.12 55303.00 88888.00 2007-11-21 15:30:11.125 325 12485.55 68.10 55302.97 88888.00 2007-11-21 15:30:11.250 325 12485.42 68.10 55303.03 88888.00 2007-11-21 15:30:11.375 325 12485.48 68.08 55303.03 88888.00 2007-11-21 15:30:11.500 325 12485.35 68.05 55303.07 88888.00 2007-11-21 15:30:11.625 325 12485.30 68.05 55303.10 88888.00 2007-11-21 15:30:11.750 325 12485.23 68.05 55303.05 88888.00 2007-11-21 15:30:11.875 325 12485.12 68.00 55303.10 88888.00 2007-11-21 15:30:12.000 325 12485.05 68.00 55303.07 88888.00 2007-11-21 15:30:12.125 325 12485.08 68.03 55303.12 88888.00 2007-11-21 15:30:12.250 325 12485.08 68.03 55303.12 88888.00 2007-11-21 15:30:12.375 325 12485.08 68.00 55303.12 88888.00 2007-11-21 15:30:12.500 325 12484.98 68.00 55303.15 88888.00 2007-11-21 15:30:12.625 325 12484.85 68.00 55303.12 88888.00 2007-11-21 15:30:12.750 325 12484.88 68.08 55303.20 88888.00 2007-11-21 15:30:12.875 325 12484.88 68.05 55303.22 88888.00 2007-11-21 15:30:13.000 325 12484.80 68.03 55303.25 88888.00 2007-11-21 15:30:13.125 325 12484.73 68.05 55303.22 88888.00 2007-11-21 15:30:13.250 325 12484.67 68.03 55303.22 88888.00 2007-11-21 15:30:13.375 325 12484.60 68.05 55303.20 88888.00 2007-11-21 15:30:13.500 325 12484.52 68.08 55303.22 88888.00 2007-11-21 15:30:13.625 325 12484.48 68.08 55303.22 88888.00 2007-11-21 15:30:13.750 325 12484.45 68.05 55303.22 88888.00 2007-11-21 15:30:13.875 325 12484.45 68.03 55303.22 88888.00 2007-11-21 15:30:14.000 325 12484.40 68.03 55303.25 88888.00 2007-11-21 15:30:14.125 325 12484.38 68.05 55303.25 88888.00 2007-11-21 15:30:14.250 325 12484.35 68.05 55303.28 88888.00 2007-11-21 15:30:14.375 325 12484.30 68.05 55303.30 88888.00 2007-11-21 15:30:14.500 325 12484.17 68.08 55303.30 88888.00 2007-11-21 15:30:14.625 325 12484.15 68.05 55303.28 88888.00 2007-11-21 15:30:14.750 325 12484.17 68.08 55303.32 88888.00 2007-11-21 15:30:14.875 325 12484.15 68.12 55303.35 88888.00 2007-11-21 15:30:15.000 325 12484.05 68.03 55303.35 88888.00 2007-11-21 15:30:15.125 325 12484.00 68.08 55303.40 88888.00 2007-11-21 15:30:15.250 325 12483.95 68.12 55303.40 88888.00 2007-11-21 15:30:15.375 325 12483.98 68.15 55303.38 88888.00 2007-11-21 15:30:15.500 325 12483.90 68.10 55303.38 88888.00 2007-11-21 15:30:15.625 325 12483.88 68.12 55303.40 88888.00 2007-11-21 15:30:15.750 325 12483.77 68.10 55303.40 88888.00 2007-11-21 15:30:15.875 325 12483.73 68.08 55303.43 88888.00 2007-11-21 15:30:16.000 325 12483.70 68.10 55303.45 88888.00 2007-11-21 15:30:16.125 325 12483.58 68.10 55303.43 88888.00 2007-11-21 15:30:16.250 325 12483.52 68.10 55303.45 88888.00 2007-11-21 15:30:16.375 325 12483.55 68.12 55303.47 88888.00 2007-11-21 15:30:16.500 325 12483.52 68.12 55303.47 88888.00 2007-11-21 15:30:16.625 325 12483.40 68.15 55303.43 88888.00 2007-11-21 15:30:16.750 325 12483.27 68.10 55303.40 88888.00 2007-11-21 15:30:16.875 325 12483.27 68.10 55303.40 88888.00 2007-11-21 15:30:17.000 325 12483.30 68.17 55303.40 88888.00 2007-11-21 15:30:17.125 325 12483.30 68.15 55303.43 88888.00 2007-11-21 15:30:17.250 325 12483.25 68.15 55303.43 88888.00 2007-11-21 15:30:17.375 325 12483.23 68.22 55303.43 88888.00 2007-11-21 15:30:17.500 325 12483.17 68.25 55303.45 88888.00 2007-11-21 15:30:17.625 325 12483.15 68.28 55303.45 88888.00 2007-11-21 15:30:17.750 325 12483.12 68.25 55303.40 88888.00 2007-11-21 15:30:17.875 325 12483.05 68.28 55303.43 88888.00 2007-11-21 15:30:18.000 325 12483.02 68.25 55303.40 88888.00 2007-11-21 15:30:18.125 325 12482.92 68.22 55303.43 88888.00 2007-11-21 15:30:18.250 325 12482.88 68.25 55303.40 88888.00 2007-11-21 15:30:18.375 325 12482.88 68.30 55303.40 88888.00 2007-11-21 15:30:18.500 325 12482.80 68.25 55303.40 88888.00 2007-11-21 15:30:18.625 325 12482.70 68.28 55303.40 88888.00 2007-11-21 15:30:18.750 325 12482.80 68.33 55303.38 88888.00 2007-11-21 15:30:18.875 325 12482.85 68.35 55303.40 88888.00 2007-11-21 15:30:19.000 325 12482.83 68.38 55303.40 88888.00 2007-11-21 15:30:19.125 325 12482.83 68.42 55303.45 88888.00 2007-11-21 15:30:19.250 325 12482.80 68.45 55303.43 88888.00 2007-11-21 15:30:19.375 325 12482.70 68.45 55303.43 88888.00 2007-11-21 15:30:19.500 325 12482.67 68.42 55303.43 88888.00 2007-11-21 15:30:19.625 325 12482.55 68.47 55303.45 88888.00 2007-11-21 15:30:19.750 325 12482.50 68.55 55303.43 88888.00 2007-11-21 15:30:19.875 325 12482.50 68.50 55303.43 88888.00 2007-11-21 15:30:20.000 325 12482.45 68.53 55303.40 88888.00 2007-11-21 15:30:20.125 325 12482.42 68.50 55303.38 88888.00 2007-11-21 15:30:20.250 325 12482.38 68.53 55303.43 88888.00 2007-11-21 15:30:20.375 325 12482.38 68.62 55303.40 88888.00 2007-11-21 15:30:20.500 325 12482.30 68.60 55303.40 88888.00 2007-11-21 15:30:20.625 325 12482.27 68.58 55303.40 88888.00 2007-11-21 15:30:20.750 325 12482.33 68.65 55303.43 88888.00 2007-11-21 15:30:20.875 325 12482.27 68.70 55303.45 88888.00 2007-11-21 15:30:21.000 325 12482.23 68.67 55303.40 88888.00 2007-11-21 15:30:21.125 325 12482.27 68.72 55303.40 88888.00 2007-11-21 15:30:21.250 325 12482.25 68.75 55303.43 88888.00 2007-11-21 15:30:21.375 325 12482.25 68.80 55303.45 88888.00 2007-11-21 15:30:21.500 325 12482.23 68.85 55303.43 88888.00 2007-11-21 15:30:21.625 325 12482.15 68.83 55303.43 88888.00 2007-11-21 15:30:21.750 325 12482.10 68.85 55303.40 88888.00 2007-11-21 15:30:21.875 325 12482.05 68.85 55303.40 88888.00 2007-11-21 15:30:22.000 325 12482.02 68.88 55303.40 88888.00 2007-11-21 15:30:22.125 325 12482.00 68.83 55303.38 88888.00 2007-11-21 15:30:22.250 325 12481.95 68.80 55303.38 88888.00 2007-11-21 15:30:22.375 325 12481.98 68.85 55303.38 88888.00 2007-11-21 15:30:22.500 325 12482.00 68.85 55303.38 88888.00 2007-11-21 15:30:22.625 325 12481.95 68.90 55303.35 88888.00 2007-11-21 15:30:22.750 325 12481.92 69.00 55303.35 88888.00 2007-11-21 15:30:22.875 325 12481.92 69.00 55303.32 88888.00 2007-11-21 15:30:23.000 325 12481.90 69.00 55303.32 88888.00 2007-11-21 15:30:23.125 325 12481.95 69.03 55303.35 88888.00 2007-11-21 15:30:23.250 325 12481.95 69.03 55303.32 88888.00 2007-11-21 15:30:23.375 325 12481.90 69.05 55303.32 88888.00 2007-11-21 15:30:23.500 325 12481.85 69.08 55303.32 88888.00 2007-11-21 15:30:23.625 325 12481.88 69.10 55303.32 88888.00 2007-11-21 15:30:23.750 325 12481.85 69.10 55303.30 88888.00 2007-11-21 15:30:23.875 325 12481.77 69.15 55303.32 88888.00 2007-11-21 15:30:24.000 325 12481.67 69.17 55303.28 88888.00 2007-11-21 15:30:24.125 325 12481.62 69.12 55303.22 88888.00 2007-11-21 15:30:24.250 325 12481.58 69.15 55303.22 88888.00 2007-11-21 15:30:24.375 325 12481.62 69.20 55303.22 88888.00 2007-11-21 15:30:24.500 325 12481.73 69.33 55303.28 88888.00 2007-11-21 15:30:24.625 325 12481.75 69.38 55303.25 88888.00 2007-11-21 15:30:24.750 325 12481.65 69.33 55303.20 88888.00 2007-11-21 15:30:24.875 325 12481.55 69.22 55303.18 88888.00 2007-11-21 15:30:25.000 325 12481.58 69.30 55303.18 88888.00 2007-11-21 15:30:25.125 325 12481.62 69.38 55303.20 88888.00 2007-11-21 15:30:25.250 325 12481.60 69.40 55303.20 88888.00 2007-11-21 15:30:25.375 325 12481.55 69.40 55303.20 88888.00 2007-11-21 15:30:25.500 325 12481.52 69.40 55303.15 88888.00 2007-11-21 15:30:25.625 325 12481.52 69.42 55303.15 88888.00 2007-11-21 15:30:25.750 325 12481.55 69.47 55303.15 88888.00 2007-11-21 15:30:25.875 325 12481.58 69.47 55303.15 88888.00 2007-11-21 15:30:26.000 325 12481.55 69.55 55303.18 88888.00 2007-11-21 15:30:26.125 325 12481.52 69.60 55303.15 88888.00 2007-11-21 15:30:26.250 325 12481.40 69.60 55303.12 88888.00 2007-11-21 15:30:26.375 325 12481.40 69.60 55303.12 88888.00 2007-11-21 15:30:26.500 325 12481.45 69.60 55303.10 88888.00 2007-11-21 15:30:26.625 325 12481.50 69.67 55303.10 88888.00 2007-11-21 15:30:26.750 325 12481.52 69.67 55303.05 88888.00 2007-11-21 15:30:26.875 325 12481.55 69.65 55303.05 88888.00 2007-11-21 15:30:27.000 325 12481.45 69.60 55303.00 88888.00 2007-11-21 15:30:27.125 325 12481.38 69.62 55302.97 88888.00 2007-11-21 15:30:27.250 325 12481.38 69.67 55303.00 88888.00 2007-11-21 15:30:27.375 325 12481.45 69.75 55302.97 88888.00 2007-11-21 15:30:27.500 325 12481.52 69.75 55302.97 88888.00 2007-11-21 15:30:27.625 325 12481.52 69.83 55302.95 88888.00 2007-11-21 15:30:27.750 325 12481.55 69.90 55302.97 88888.00 2007-11-21 15:30:27.875 325 12481.52 69.85 55302.95 88888.00 2007-11-21 15:30:28.000 325 12481.52 69.92 55302.97 88888.00 2007-11-21 15:30:28.125 325 12481.55 70.00 55303.00 88888.00 2007-11-21 15:30:28.250 325 12481.50 69.97 55302.97 88888.00 2007-11-21 15:30:28.375 325 12481.52 69.97 55302.95 88888.00 2007-11-21 15:30:28.500 325 12481.52 69.95 55302.95 88888.00 2007-11-21 15:30:28.625 325 12481.62 69.97 55302.90 88888.00 2007-11-21 15:30:28.750 325 12481.62 70.00 55302.90 88888.00 2007-11-21 15:30:28.875 325 12481.60 69.97 55302.88 88888.00 2007-11-21 15:30:29.000 325 12481.62 70.05 55302.82 88888.00 2007-11-21 15:30:29.125 325 12481.60 70.08 55302.82 88888.00 2007-11-21 15:30:29.250 325 12481.55 70.05 55302.82 88888.00 2007-11-21 15:30:29.375 325 12481.60 70.15 55302.82 88888.00 2007-11-21 15:30:29.500 325 12481.62 70.17 55302.80 88888.00 2007-11-21 15:30:29.625 325 12481.50 70.15 55302.80 88888.00 2007-11-21 15:30:29.750 325 12481.52 70.15 55302.75 88888.00 2007-11-21 15:30:29.875 325 12481.60 70.15 55302.75 88888.00 2007-11-21 15:30:30.000 325 12481.73 70.20 55302.70 88888.00 2007-11-21 15:30:30.125 325 12481.75 70.22 55302.78 88888.00 2007-11-21 15:30:30.250 325 12481.70 70.22 55302.75 88888.00 2007-11-21 15:30:30.375 325 12481.70 70.22 55302.70 88888.00 2007-11-21 15:30:30.500 325 12481.80 70.30 55302.68 88888.00 2007-11-21 15:30:30.625 325 12481.83 70.38 55302.65 88888.00 2007-11-21 15:30:30.750 325 12481.77 70.38 55302.70 88888.00 2007-11-21 15:30:30.875 325 12481.85 70.38 55302.68 88888.00 2007-11-21 15:30:31.000 325 12481.85 70.38 55302.62 88888.00 2007-11-21 15:30:31.125 325 12481.85 70.40 55302.62 88888.00 2007-11-21 15:30:31.250 325 12481.85 70.38 55302.62 88888.00 2007-11-21 15:30:31.375 325 12481.85 70.42 55302.57 88888.00 2007-11-21 15:30:31.500 325 12481.92 70.40 55302.53 88888.00 2007-11-21 15:30:31.625 325 12481.90 70.38 55302.50 88888.00 2007-11-21 15:30:31.750 325 12481.85 70.42 55302.50 88888.00 2007-11-21 15:30:31.875 325 12481.95 70.45 55302.50 88888.00 2007-11-21 15:30:32.000 325 12482.02 70.50 55302.53 88888.00 2007-11-21 15:30:32.125 325 12482.05 70.58 55302.53 88888.00 2007-11-21 15:30:32.250 325 12482.05 70.53 55302.47 88888.00 2007-11-21 15:30:32.375 325 12482.17 70.62 55302.47 88888.00 2007-11-21 15:30:32.500 325 12482.20 70.65 55302.47 88888.00 2007-11-21 15:30:32.625 325 12482.10 70.58 55302.43 88888.00 2007-11-21 15:30:32.750 325 12482.10 70.53 55302.40 88888.00 2007-11-21 15:30:32.875 325 12482.17 70.58 55302.43 88888.00 2007-11-21 15:30:33.000 325 12482.20 70.60 55302.38 88888.00 2007-11-21 15:30:33.125 325 12482.20 70.65 55302.32 88888.00 2007-11-21 15:30:33.250 325 12482.17 70.60 55302.32 88888.00 2007-11-21 15:30:33.375 325 12482.27 70.65 55302.32 88888.00 2007-11-21 15:30:33.500 325 12482.38 70.72 55302.30 88888.00 2007-11-21 15:30:33.625 325 12482.38 70.67 55302.28 88888.00 2007-11-21 15:30:33.750 325 12482.38 70.67 55302.25 88888.00 2007-11-21 15:30:33.875 325 12482.38 70.72 55302.22 88888.00 2007-11-21 15:30:34.000 325 12482.38 70.72 55302.18 88888.00 2007-11-21 15:30:34.125 325 12482.42 70.72 55302.18 88888.00 2007-11-21 15:30:34.250 325 12482.40 70.75 55302.18 88888.00 2007-11-21 15:30:34.375 325 12482.40 70.80 55302.18 88888.00 2007-11-21 15:30:34.500 325 12482.45 70.83 55302.18 88888.00 2007-11-21 15:30:34.625 325 12482.62 70.92 55302.20 88888.00 2007-11-21 15:30:34.750 325 12482.58 70.92 55302.15 88888.00 2007-11-21 15:30:34.875 325 12482.60 70.92 55302.12 88888.00 2007-11-21 15:30:35.000 325 12482.65 70.90 55302.10 88888.00 2007-11-21 15:30:35.125 325 12482.73 70.95 55302.07 88888.00 2007-11-21 15:30:35.250 325 12482.75 70.97 55302.07 88888.00 2007-11-21 15:30:35.375 325 12482.75 71.00 55302.10 88888.00 2007-11-21 15:30:35.500 325 12482.75 71.03 55302.10 88888.00 2007-11-21 15:30:35.625 325 12482.77 71.00 55302.07 88888.00 2007-11-21 15:30:35.750 325 12482.85 71.00 55302.03 88888.00 2007-11-21 15:30:35.875 325 12482.98 71.03 55302.03 88888.00 2007-11-21 15:30:36.000 325 12483.00 71.08 55302.05 88888.00 2007-11-21 15:30:36.125 325 12482.98 71.08 55302.03 88888.00 2007-11-21 15:30:36.250 325 12482.95 71.08 55302.00 88888.00 2007-11-21 15:30:36.375 325 12483.00 71.12 55301.97 88888.00 2007-11-21 15:30:36.500 325 12482.95 71.12 55301.93 88888.00 2007-11-21 15:30:36.625 325 12482.98 71.10 55301.88 88888.00 2007-11-21 15:30:36.750 325 12483.05 71.08 55301.85 88888.00 2007-11-21 15:30:36.875 325 12483.10 71.08 55301.88 88888.00 2007-11-21 15:30:37.000 325 12483.12 71.10 55301.88 88888.00 2007-11-21 15:30:37.125 325 12483.12 71.17 55301.85 88888.00 2007-11-21 15:30:37.250 325 12483.15 71.17 55301.85 88888.00 2007-11-21 15:30:37.375 325 12483.15 71.15 55301.80 88888.00 2007-11-21 15:30:37.500 325 12483.12 71.17 55301.80 88888.00 2007-11-21 15:30:37.625 325 12483.20 71.22 55301.80 88888.00 2007-11-21 15:30:37.750 325 12483.27 71.28 55301.82 88888.00 2007-11-21 15:30:37.875 325 12483.40 71.28 55301.82 88888.00 2007-11-21 15:30:38.000 325 12483.35 71.20 55301.75 88888.00 2007-11-21 15:30:38.125 325 12483.38 71.22 55301.70 88888.00 2007-11-21 15:30:38.250 325 12483.40 71.33 55301.78 88888.00 2007-11-21 15:30:38.375 325 12483.48 71.38 55301.78 88888.00 2007-11-21 15:30:38.500 325 12483.40 71.33 55301.75 88888.00 2007-11-21 15:30:38.625 325 12483.35 71.28 55301.68 88888.00 2007-11-21 15:30:38.750 325 12483.38 71.22 55301.65 88888.00 2007-11-21 15:30:38.875 325 12483.45 71.28 55301.65 88888.00 2007-11-21 15:30:39.000 325 12483.55 71.33 55301.65 88888.00 2007-11-21 15:30:39.125 325 12483.52 71.40 55301.65 88888.00 2007-11-21 15:30:39.250 325 12483.55 71.38 55301.65 88888.00 2007-11-21 15:30:39.375 325 12483.55 71.38 55301.62 88888.00 2007-11-21 15:30:39.500 325 12483.55 71.35 55301.57 88888.00 2007-11-21 15:30:39.625 325 12483.62 71.40 55301.60 88888.00 2007-11-21 15:30:39.750 325 12483.75 71.47 55301.62 88888.00 2007-11-21 15:30:39.875 325 12483.80 71.50 55301.57 88888.00 2007-11-21 15:30:40.000 325 12483.70 71.42 55301.57 88888.00 2007-11-21 15:30:40.125 325 12483.70 71.47 55301.57 88888.00 2007-11-21 15:30:40.250 325 12483.73 71.45 55301.60 88888.00 2007-11-21 15:30:40.375 325 12483.75 71.42 55301.57 88888.00 2007-11-21 15:30:40.500 325 12483.77 71.42 55301.53 88888.00 2007-11-21 15:30:40.625 325 12483.77 71.38 55301.53 88888.00 2007-11-21 15:30:40.750 325 12483.83 71.45 55301.53 88888.00 2007-11-21 15:30:40.875 325 12483.95 71.55 55301.55 88888.00 2007-11-21 15:30:41.000 325 12483.92 71.58 55301.55 88888.00 2007-11-21 15:30:41.125 325 12483.85 71.47 55301.53 88888.00 2007-11-21 15:30:41.250 325 12483.80 71.45 55301.50 88888.00 2007-11-21 15:30:41.375 325 12483.92 71.50 55301.53 88888.00 2007-11-21 15:30:41.500 325 12483.90 71.53 55301.55 88888.00 2007-11-21 15:30:41.625 325 12483.92 71.50 55301.55 88888.00 2007-11-21 15:30:41.750 325 12483.95 71.55 55301.55 88888.00 2007-11-21 15:30:41.875 325 12483.92 71.53 55301.53 88888.00 2007-11-21 15:30:42.000 325 12483.90 71.53 55301.47 88888.00 2007-11-21 15:30:42.125 325 12483.92 71.58 55301.50 88888.00 2007-11-21 15:30:42.250 325 12483.90 71.55 55301.50 88888.00 2007-11-21 15:30:42.375 325 12483.95 71.58 55301.55 88888.00 2007-11-21 15:30:42.500 325 12484.00 71.60 55301.55 88888.00 2007-11-21 15:30:42.625 325 12483.95 71.65 55301.55 88888.00 2007-11-21 15:30:42.750 325 12483.92 71.65 55301.50 88888.00 2007-11-21 15:30:42.875 325 12483.95 71.60 55301.50 88888.00 2007-11-21 15:30:43.000 325 12483.95 71.58 55301.50 88888.00 2007-11-21 15:30:43.125 325 12484.00 71.60 55301.50 88888.00 2007-11-21 15:30:43.250 325 12484.05 71.62 55301.50 88888.00 2007-11-21 15:30:43.375 325 12484.00 71.60 55301.47 88888.00 2007-11-21 15:30:43.500 325 12483.92 71.55 55301.45 88888.00 2007-11-21 15:30:43.625 325 12483.92 71.55 55301.47 88888.00 2007-11-21 15:30:43.750 325 12483.92 71.60 55301.50 88888.00 2007-11-21 15:30:43.875 325 12483.92 71.58 55301.45 88888.00 2007-11-21 15:30:44.000 325 12483.90 71.58 55301.45 88888.00 2007-11-21 15:30:44.125 325 12483.88 71.58 55301.47 88888.00 2007-11-21 15:30:44.250 325 12483.90 71.60 55301.47 88888.00 2007-11-21 15:30:44.375 325 12483.98 71.65 55301.50 88888.00 2007-11-21 15:30:44.500 325 12483.95 71.65 55301.50 88888.00 2007-11-21 15:30:44.625 325 12483.92 71.62 55301.47 88888.00 2007-11-21 15:30:44.750 325 12483.92 71.62 55301.47 88888.00 2007-11-21 15:30:44.875 325 12483.92 71.62 55301.47 88888.00 2007-11-21 15:30:45.000 325 12483.92 71.62 55301.50 88888.00 2007-11-21 15:30:45.125 325 12483.95 71.62 55301.50 88888.00 2007-11-21 15:30:45.250 325 12483.90 71.65 55301.53 88888.00 2007-11-21 15:30:45.375 325 12483.90 71.65 55301.50 88888.00 2007-11-21 15:30:45.500 325 12483.80 71.58 55301.50 88888.00 2007-11-21 15:30:45.625 325 12483.75 71.53 55301.50 88888.00 2007-11-21 15:30:45.750 325 12483.80 71.58 55301.55 88888.00 2007-11-21 15:30:45.875 325 12483.85 71.58 55301.57 88888.00 2007-11-21 15:30:46.000 325 12483.90 71.58 55301.55 88888.00 2007-11-21 15:30:46.125 325 12483.95 71.53 55301.57 88888.00 2007-11-21 15:30:46.250 325 12483.95 71.55 55301.57 88888.00 2007-11-21 15:30:46.375 325 12483.90 71.53 55301.53 88888.00 2007-11-21 15:30:46.500 325 12483.83 71.50 55301.53 88888.00 2007-11-21 15:30:46.625 325 12483.83 71.50 55301.55 88888.00 2007-11-21 15:30:46.750 325 12483.77 71.53 55301.55 88888.00 2007-11-21 15:30:46.875 325 12483.77 71.45 55301.55 88888.00 2007-11-21 15:30:47.000 325 12483.80 71.53 55301.57 88888.00 2007-11-21 15:30:47.125 325 12483.80 71.55 55301.62 88888.00 2007-11-21 15:30:47.250 325 12483.73 71.47 55301.60 88888.00 2007-11-21 15:30:47.375 325 12483.65 71.50 55301.60 88888.00 2007-11-21 15:30:47.500 325 12483.60 71.47 55301.62 88888.00 2007-11-21 15:30:47.625 325 12483.55 71.38 55301.60 88888.00 2007-11-21 15:30:47.750 325 12483.60 71.42 55301.62 88888.00 2007-11-21 15:30:47.875 325 12483.65 71.45 55301.68 88888.00 2007-11-21 15:30:48.000 325 12483.62 71.35 55301.65 88888.00 2007-11-21 15:30:48.125 325 12483.58 71.35 55301.65 88888.00 2007-11-21 15:30:48.250 325 12483.52 71.35 55301.65 88888.00 2007-11-21 15:30:48.375 325 12483.48 71.38 55301.62 88888.00 2007-11-21 15:30:48.500 325 12483.40 71.33 55301.65 88888.00 2007-11-21 15:30:48.625 325 12483.38 71.38 55301.70 88888.00 2007-11-21 15:30:48.750 325 12483.42 71.40 55301.72 88888.00 2007-11-21 15:30:48.875 325 12483.30 71.30 55301.68 88888.00 2007-11-21 15:30:49.000 325 12483.35 71.33 55301.68 88888.00 2007-11-21 15:30:49.125 325 12483.42 71.38 55301.72 88888.00 2007-11-21 15:30:49.250 325 12483.33 71.30 55301.72 88888.00 2007-11-21 15:30:49.375 325 12483.30 71.33 55301.78 88888.00 2007-11-21 15:30:49.500 325 12483.38 71.38 55301.78 88888.00 2007-11-21 15:30:49.625 325 12483.27 71.30 55301.75 88888.00 2007-11-21 15:30:49.750 325 12483.20 71.22 55301.72 88888.00 2007-11-21 15:30:49.875 325 12483.20 71.20 55301.75 88888.00 2007-11-21 15:30:50.000 325 12483.20 71.20 55301.78 88888.00 2007-11-21 15:30:50.125 325 12483.05 71.17 55301.78 88888.00 2007-11-21 15:30:50.250 325 12482.98 71.15 55301.82 88888.00 2007-11-21 15:30:50.375 325 12482.98 71.17 55301.85 88888.00 2007-11-21 15:30:50.500 325 12482.95 71.20 55301.88 88888.00 2007-11-21 15:30:50.625 325 12482.88 71.20 55301.90 88888.00 2007-11-21 15:30:50.750 325 12482.85 71.15 55301.88 88888.00 2007-11-21 15:30:50.875 325 12482.80 71.10 55301.90 88888.00 2007-11-21 15:30:51.000 325 12482.70 71.10 55301.90 88888.00 2007-11-21 15:30:51.125 325 12482.55 71.08 55301.90 88888.00 2007-11-21 15:30:51.250 325 12482.50 71.10 55301.95 88888.00 2007-11-21 15:30:51.375 325 12482.50 71.12 55301.97 88888.00 2007-11-21 15:30:51.500 325 12482.50 71.10 55301.97 88888.00 2007-11-21 15:30:51.625 325 12482.48 71.05 55301.97 88888.00 2007-11-21 15:30:51.750 325 12482.42 71.05 55302.00 88888.00 2007-11-21 15:30:51.875 325 12482.42 71.10 55302.05 88888.00 2007-11-21 15:30:52.000 325 12482.40 71.12 55302.05 88888.00 2007-11-21 15:30:52.125 325 12482.35 71.05 55302.03 88888.00 2007-11-21 15:30:52.250 325 12482.25 71.03 55302.07 88888.00 2007-11-21 15:30:52.375 325 12482.23 70.97 55302.05 88888.00 2007-11-21 15:30:52.500 325 12482.20 70.95 55302.07 88888.00 2007-11-21 15:30:52.625 325 12482.20 71.00 55302.10 88888.00 2007-11-21 15:30:52.750 325 12482.20 71.00 55302.10 88888.00 2007-11-21 15:30:52.875 325 12482.15 70.95 55302.10 88888.00 2007-11-21 15:30:53.000 325 12482.08 70.88 55302.07 88888.00 2007-11-21 15:30:53.125 325 12482.05 70.90 55302.10 88888.00 2007-11-21 15:30:53.250 325 12482.08 70.97 55302.15 88888.00 2007-11-21 15:30:53.375 325 12482.00 70.97 55302.20 88888.00 2007-11-21 15:30:53.500 325 12481.83 70.95 55302.15 88888.00 2007-11-21 15:30:53.625 325 12481.75 70.88 55302.18 88888.00 2007-11-21 15:30:53.750 325 12481.80 70.88 55302.18 88888.00 2007-11-21 15:30:53.875 325 12481.70 70.90 55302.15 88888.00 2007-11-21 15:30:54.000 325 12481.65 70.85 55302.18 88888.00 2007-11-21 15:30:54.125 325 12481.55 70.83 55302.18 88888.00 2007-11-21 15:30:54.250 325 12481.50 70.83 55302.20 88888.00 2007-11-21 15:30:54.375 325 12481.52 70.88 55302.22 88888.00 2007-11-21 15:30:54.500 325 12481.52 70.85 55302.22 88888.00 2007-11-21 15:30:54.625 325 12481.45 70.80 55302.22 88888.00 2007-11-21 15:30:54.750 325 12481.40 70.85 55302.25 88888.00 2007-11-21 15:30:54.875 325 12481.38 70.88 55302.30 88888.00 2007-11-21 15:30:55.000 325 12481.35 70.88 55302.32 88888.00 2007-11-21 15:30:55.125 325 12481.23 70.83 55302.30 88888.00 2007-11-21 15:30:55.250 325 12481.05 70.85 55302.30 88888.00 2007-11-21 15:30:55.375 325 12481.02 70.90 55302.38 88888.00 2007-11-21 15:30:55.500 325 12481.08 70.92 55302.38 88888.00 2007-11-21 15:30:55.625 325 12481.08 70.90 55302.38 88888.00 2007-11-21 15:30:55.750 325 12481.05 70.88 55302.38 88888.00 2007-11-21 15:30:55.875 325 12480.95 70.85 55302.35 88888.00 2007-11-21 15:30:56.000 325 12480.92 70.85 55302.38 88888.00 2007-11-21 15:30:56.125 325 12480.90 70.85 55302.40 88888.00 2007-11-21 15:30:56.250 325 12480.80 70.85 55302.43 88888.00 2007-11-21 15:30:56.375 325 12480.77 70.88 55302.43 88888.00 2007-11-21 15:30:56.500 325 12480.75 70.90 55302.43 88888.00 2007-11-21 15:30:56.625 325 12480.77 70.90 55302.43 88888.00 2007-11-21 15:30:56.750 325 12480.70 70.88 55302.45 88888.00 2007-11-21 15:30:56.875 325 12480.60 70.83 55302.43 88888.00 2007-11-21 15:30:57.000 325 12480.52 70.78 55302.43 88888.00 2007-11-21 15:30:57.125 325 12480.50 70.80 55302.47 88888.00 2007-11-21 15:30:57.250 325 12480.45 70.85 55302.50 88888.00 2007-11-21 15:30:57.375 325 12480.38 70.88 55302.47 88888.00 2007-11-21 15:30:57.500 325 12480.35 70.88 55302.50 88888.00 2007-11-21 15:30:57.625 325 12480.27 70.83 55302.50 88888.00 2007-11-21 15:30:57.750 325 12480.20 70.88 55302.53 88888.00 2007-11-21 15:30:57.875 325 12480.10 70.80 55302.50 88888.00 2007-11-21 15:30:58.000 325 12480.05 70.75 55302.47 88888.00 2007-11-21 15:30:58.125 325 12480.05 70.75 55302.50 88888.00 2007-11-21 15:30:58.250 325 12480.10 70.80 55302.50 88888.00 2007-11-21 15:30:58.375 325 12480.08 70.83 55302.50 88888.00 2007-11-21 15:30:58.500 325 12480.02 70.85 55302.53 88888.00 2007-11-21 15:30:58.625 325 12479.95 70.88 55302.57 88888.00 2007-11-21 15:30:58.750 325 12479.85 70.83 55302.55 88888.00 2007-11-21 15:30:58.875 325 12479.75 70.72 55302.55 88888.00 2007-11-21 15:30:59.000 325 12479.77 70.78 55302.53 88888.00 2007-11-21 15:30:59.125 325 12479.75 70.85 55302.57 88888.00 2007-11-21 15:30:59.250 325 12479.62 70.78 55302.57 88888.00 2007-11-21 15:30:59.375 325 12479.58 70.72 55302.55 88888.00 2007-11-21 15:30:59.500 325 12479.60 70.78 55302.57 88888.00 2007-11-21 15:30:59.625 325 12479.55 70.83 55302.62 88888.00 2007-11-21 15:30:59.750 325 12479.52 70.83 55302.65 88888.00 2007-11-21 15:30:59.875 325 12479.48 70.85 55302.65 88888.00 2007-11-21 15:31:00.000 325 12479.42 70.85 55302.60 88888.00 2007-11-21 15:31:00.125 325 12479.42 70.88 55302.60 88888.00 2007-11-21 15:31:00.250 325 12479.42 70.88 55302.65 88888.00 2007-11-21 15:31:00.375 325 12479.42 70.90 55302.65 88888.00 2007-11-21 15:31:00.500 325 12479.35 70.88 55302.65 88888.00 2007-11-21 15:31:00.625 325 12479.23 70.83 55302.62 88888.00 2007-11-21 15:31:00.750 325 12479.23 70.92 55302.65 88888.00 2007-11-21 15:31:00.875 325 12479.20 70.92 55302.68 88888.00 2007-11-21 15:31:01.000 325 12479.08 70.90 55302.65 88888.00 2007-11-21 15:31:01.125 325 12479.00 70.88 55302.68 88888.00 2007-11-21 15:31:01.250 325 12479.02 70.90 55302.70 88888.00 2007-11-21 15:31:01.375 325 12479.00 70.90 55302.68 88888.00 2007-11-21 15:31:01.500 325 12478.92 70.92 55302.72 88888.00 2007-11-21 15:31:01.625 325 12478.92 70.95 55302.75 88888.00 2007-11-21 15:31:01.750 325 12478.90 70.95 55302.70 88888.00 2007-11-21 15:31:01.875 325 12478.92 70.97 55302.68 88888.00 2007-11-21 15:31:02.000 325 12478.83 70.90 55302.65 88888.00 2007-11-21 15:31:02.125 325 12478.75 70.90 55302.68 88888.00 2007-11-21 15:31:02.250 325 12478.67 71.00 55302.70 88888.00 2007-11-21 15:31:02.375 325 12478.73 71.08 55302.72 88888.00 2007-11-21 15:31:02.500 325 12478.75 71.10 55302.72 88888.00 2007-11-21 15:31:02.625 325 12478.73 71.08 55302.70 88888.00 2007-11-21 15:31:02.750 325 12478.65 71.03 55302.68 88888.00 2007-11-21 15:31:02.875 325 12478.55 71.03 55302.68 88888.00 2007-11-21 15:31:03.000 325 12478.55 71.05 55302.62 88888.00 2007-11-21 15:31:03.125 325 12478.55 71.15 55302.65 88888.00 2007-11-21 15:31:03.250 325 12478.55 71.15 55302.68 88888.00 2007-11-21 15:31:03.375 325 12478.48 71.15 55302.68 88888.00 2007-11-21 15:31:03.500 325 12478.42 71.22 55302.68 88888.00 2007-11-21 15:31:03.625 325 12478.35 71.17 55302.68 88888.00 2007-11-21 15:31:03.750 325 12478.35 71.15 55302.62 88888.00 2007-11-21 15:31:03.875 325 12478.33 71.12 55302.60 88888.00 2007-11-21 15:31:04.000 325 12478.27 71.15 55302.57 88888.00 2007-11-21 15:31:04.125 325 12478.20 71.17 55302.62 88888.00 2007-11-21 15:31:04.250 325 12478.20 71.20 55302.62 88888.00 2007-11-21 15:31:04.375 325 12478.20 71.17 55302.62 88888.00 2007-11-21 15:31:04.500 325 12478.17 71.25 55302.62 88888.00 2007-11-21 15:31:04.625 325 12478.12 71.28 55302.62 88888.00 2007-11-21 15:31:04.750 325 12478.10 71.30 55302.62 88888.00 2007-11-21 15:31:04.875 325 12478.12 71.30 55302.62 88888.00 2007-11-21 15:31:05.000 325 12478.15 71.30 55302.62 88888.00 2007-11-21 15:31:05.125 325 12478.15 71.33 55302.65 88888.00 2007-11-21 15:31:05.250 325 12478.08 71.35 55302.60 88888.00 2007-11-21 15:31:05.375 325 12478.10 71.33 55302.57 88888.00 2007-11-21 15:31:05.500 325 12478.00 71.35 55302.57 88888.00 2007-11-21 15:31:05.625 325 12477.95 71.38 55302.57 88888.00 2007-11-21 15:31:05.750 325 12478.02 71.47 55302.57 88888.00 2007-11-21 15:31:05.875 325 12478.08 71.55 55302.60 88888.00 2007-11-21 15:31:06.000 325 12477.98 71.50 55302.55 88888.00 2007-11-21 15:31:06.125 325 12477.95 71.55 55302.57 88888.00 2007-11-21 15:31:06.250 325 12477.88 71.55 55302.53 88888.00 2007-11-21 15:31:06.375 325 12477.80 71.55 55302.55 88888.00 2007-11-21 15:31:06.500 325 12477.90 71.62 55302.60 88888.00 2007-11-21 15:31:06.625 325 12477.92 71.62 55302.53 88888.00 2007-11-21 15:31:06.750 325 12477.85 71.55 55302.50 88888.00 2007-11-21 15:31:06.875 325 12477.85 71.58 55302.50 88888.00 2007-11-21 15:31:07.000 325 12477.98 71.65 55302.50 88888.00 2007-11-21 15:31:07.125 325 12477.98 71.75 55302.53 88888.00 2007-11-21 15:31:07.250 325 12478.00 71.72 55302.50 88888.00 2007-11-21 15:31:07.375 325 12477.95 71.78 55302.47 88888.00 2007-11-21 15:31:07.500 325 12477.90 71.78 55302.47 88888.00 2007-11-21 15:31:07.625 325 12477.85 71.83 55302.47 88888.00 2007-11-21 15:31:07.750 325 12477.77 71.90 55302.50 88888.00 2007-11-21 15:31:07.875 325 12477.83 71.85 55302.45 88888.00 2007-11-21 15:31:08.000 325 12477.83 71.75 55302.40 88888.00 2007-11-21 15:31:08.125 325 12477.83 71.83 55302.43 88888.00 2007-11-21 15:31:08.250 325 12477.77 71.88 55302.43 88888.00 2007-11-21 15:31:08.375 325 12477.80 71.90 55302.40 88888.00 2007-11-21 15:31:08.500 325 12477.80 71.90 55302.38 88888.00 2007-11-21 15:31:08.625 325 12477.80 71.85 55302.35 88888.00 2007-11-21 15:31:08.750 325 12477.85 71.97 55302.35 88888.00 2007-11-21 15:31:08.875 325 12477.83 72.05 55302.35 88888.00 2007-11-21 15:31:09.000 325 12477.83 72.08 55302.35 88888.00 2007-11-21 15:31:09.125 325 12477.83 72.12 55302.38 88888.00 2007-11-21 15:31:09.250 325 12477.85 72.15 55302.38 88888.00 2007-11-21 15:31:09.375 325 12477.90 72.20 55302.38 88888.00 2007-11-21 15:31:09.500 325 12477.98 72.22 55302.32 88888.00 2007-11-21 15:31:09.625 325 12477.88 72.20 55302.28 88888.00 2007-11-21 15:31:09.750 325 12477.85 72.17 55302.28 88888.00 2007-11-21 15:31:09.875 325 12477.88 72.28 55302.25 88888.00 2007-11-21 15:31:10.000 325 12477.88 72.30 55302.22 88888.00 2007-11-21 15:31:10.125 325 12477.88 72.33 55302.22 88888.00 2007-11-21 15:31:10.250 325 12477.80 72.30 55302.20 88888.00 2007-11-21 15:31:10.375 325 12477.85 72.28 55302.20 88888.00 2007-11-21 15:31:10.500 325 12477.92 72.33 55302.15 88888.00 2007-11-21 15:31:10.625 325 12478.00 72.42 55302.12 88888.00 2007-11-21 15:31:10.750 325 12478.00 72.40 55302.10 88888.00 2007-11-21 15:31:10.875 325 12477.92 72.45 55302.07 88888.00 2007-11-21 15:31:11.000 325 12477.90 72.47 55302.07 88888.00 2007-11-21 15:31:11.125 325 12477.83 72.45 55302.05 88888.00 2007-11-21 15:31:11.250 325 12477.83 72.42 55302.00 88888.00 2007-11-21 15:31:11.375 325 12477.83 72.47 55302.00 88888.00 2007-11-21 15:31:11.500 325 12477.83 72.50 55301.97 88888.00 2007-11-21 15:31:11.625 325 12477.85 72.60 55302.03 88888.00 2007-11-21 15:31:11.750 325 12477.92 72.62 55302.03 88888.00 2007-11-21 15:31:11.875 325 12477.92 72.60 55301.97 88888.00 2007-11-21 15:31:12.000 325 12477.85 72.55 55301.93 88888.00 2007-11-21 15:31:12.125 325 12477.88 72.60 55301.95 88888.00 2007-11-21 15:31:12.250 325 12477.95 72.65 55301.93 88888.00 2007-11-21 15:31:12.375 325 12477.98 72.72 55301.93 88888.00 2007-11-21 15:31:12.500 325 12477.98 72.80 55301.93 88888.00 2007-11-21 15:31:12.625 325 12478.02 72.80 55301.93 88888.00 2007-11-21 15:31:12.750 325 12478.05 72.75 55301.85 88888.00 2007-11-21 15:31:12.875 325 12478.05 72.75 55301.85 88888.00 2007-11-21 15:31:13.000 325 12478.10 72.80 55301.85 88888.00 2007-11-21 15:31:13.125 325 12478.17 72.88 55301.85 88888.00 2007-11-21 15:31:13.250 325 12478.12 72.92 55301.82 88888.00 2007-11-21 15:31:13.375 325 12478.02 72.95 55301.80 88888.00 2007-11-21 15:31:13.500 325 12478.05 73.03 55301.82 88888.00 2007-11-21 15:31:13.625 325 12478.15 73.05 55301.80 88888.00 2007-11-21 15:31:13.750 325 12478.23 73.05 55301.75 88888.00 2007-11-21 15:31:13.875 325 12478.23 72.97 55301.72 88888.00 2007-11-21 15:31:14.000 325 12478.25 73.03 55301.75 88888.00 2007-11-21 15:31:14.125 325 12478.27 73.12 55301.75 88888.00 2007-11-21 15:31:14.250 325 12478.25 73.12 55301.70 88888.00 2007-11-21 15:31:14.375 325 12478.30 73.15 55301.68 88888.00 2007-11-21 15:31:14.500 325 12478.35 73.15 55301.62 88888.00 2007-11-21 15:31:14.625 325 12478.42 73.20 55301.62 88888.00 2007-11-21 15:31:14.750 325 12478.45 73.17 55301.57 88888.00 2007-11-21 15:31:14.875 325 12478.42 73.17 55301.57 88888.00 2007-11-21 15:31:15.000 325 12478.45 73.28 55301.60 88888.00 2007-11-21 15:31:15.125 325 12478.45 73.25 55301.55 88888.00 2007-11-21 15:31:15.250 325 12478.45 73.28 55301.55 88888.00 2007-11-21 15:31:15.375 325 12478.50 73.38 55301.55 88888.00 2007-11-21 15:31:15.500 325 12478.45 73.38 55301.53 88888.00 2007-11-21 15:31:15.625 325 12478.45 73.38 55301.45 88888.00 2007-11-21 15:31:15.750 325 12478.45 73.35 55301.45 88888.00 2007-11-21 15:31:15.875 325 12478.55 73.42 55301.47 88888.00 2007-11-21 15:31:16.000 325 12478.58 73.47 55301.40 88888.00 2007-11-21 15:31:16.125 325 12478.52 73.42 55301.40 88888.00 2007-11-21 15:31:16.250 325 12478.55 73.45 55301.40 88888.00 2007-11-21 15:31:16.375 325 12478.65 73.55 55301.43 88888.00 2007-11-21 15:31:16.500 325 12478.67 73.60 55301.43 88888.00 2007-11-21 15:31:16.625 325 12478.67 73.62 55301.38 88888.00 2007-11-21 15:31:16.750 325 12478.67 73.62 55301.35 88888.00 2007-11-21 15:31:16.875 325 12478.65 73.67 55301.38 88888.00 2007-11-21 15:31:17.000 325 12478.65 73.67 55301.32 88888.00 2007-11-21 15:31:17.125 325 12478.67 73.70 55301.32 88888.00 2007-11-21 15:31:17.250 325 12478.65 73.70 55301.32 88888.00 2007-11-21 15:31:17.375 325 12478.70 73.75 55301.30 88888.00 2007-11-21 15:31:17.500 325 12478.77 73.78 55301.32 88888.00 2007-11-21 15:31:17.625 325 12478.80 73.78 55301.28 88888.00 2007-11-21 15:31:17.750 325 12478.85 73.83 55301.25 88888.00 2007-11-21 15:31:17.875 325 12478.83 73.83 55301.25 88888.00 2007-11-21 15:31:18.000 325 12478.88 73.85 55301.20 88888.00 2007-11-21 15:31:18.125 325 12478.85 73.83 55301.12 88888.00 2007-11-21 15:31:18.250 325 12478.88 73.85 55301.15 88888.00 2007-11-21 15:31:18.375 325 12478.98 73.92 55301.12 88888.00 2007-11-21 15:31:18.500 325 12479.00 73.95 55301.12 88888.00 2007-11-21 15:31:18.625 325 12479.02 74.00 55301.10 88888.00 2007-11-21 15:31:18.750 325 12479.05 74.05 55301.10 88888.00 2007-11-21 15:31:18.875 325 12479.05 74.05 55301.10 88888.00 2007-11-21 15:31:19.000 325 12479.10 74.08 55301.05 88888.00 2007-11-21 15:31:19.125 325 12479.12 74.08 55301.05 88888.00 2007-11-21 15:31:19.250 325 12479.05 74.05 55301.03 88888.00 2007-11-21 15:31:19.375 325 12479.05 74.10 55301.00 88888.00 2007-11-21 15:31:19.500 325 12479.02 74.08 55300.97 88888.00 2007-11-21 15:31:19.625 325 12479.08 74.12 55301.00 88888.00 2007-11-21 15:31:19.750 325 12479.20 74.25 55301.03 88888.00 2007-11-21 15:31:19.875 325 12479.27 74.33 55301.03 88888.00 2007-11-21 15:31:20.000 325 12479.20 74.30 55300.95 88888.00 2007-11-21 15:31:20.125 325 12479.15 74.28 55300.93 88888.00 2007-11-21 15:31:20.250 325 12479.20 74.28 55300.95 88888.00 2007-11-21 15:31:20.375 325 12479.27 74.33 55300.95 88888.00 2007-11-21 15:31:20.500 325 12479.23 74.35 55300.90 88888.00 2007-11-21 15:31:20.625 325 12479.20 74.40 55300.88 88888.00 2007-11-21 15:31:20.750 325 12479.23 74.40 55300.85 88888.00 2007-11-21 15:31:20.875 325 12479.25 74.38 55300.82 88888.00 2007-11-21 15:31:21.000 325 12479.27 74.35 55300.75 88888.00 2007-11-21 15:31:21.125 325 12479.35 74.42 55300.80 88888.00 2007-11-21 15:31:21.250 325 12479.35 74.53 55300.85 88888.00 2007-11-21 15:31:21.375 325 12479.40 74.60 55300.82 88888.00 2007-11-21 15:31:21.500 325 12479.45 74.60 55300.82 88888.00 2007-11-21 15:31:21.625 325 12479.38 74.55 55300.78 88888.00 2007-11-21 15:31:21.750 325 12479.38 74.53 55300.72 88888.00 2007-11-21 15:31:21.875 325 12479.45 74.53 55300.72 88888.00 2007-11-21 15:31:22.000 325 12479.50 74.53 55300.72 88888.00 2007-11-21 15:31:22.125 325 12479.52 74.60 55300.78 88888.00 2007-11-21 15:31:22.250 325 12479.48 74.55 55300.78 88888.00 2007-11-21 15:31:22.375 325 12479.45 74.60 55300.75 88888.00 2007-11-21 15:31:22.500 325 12479.48 74.60 55300.70 88888.00 2007-11-21 15:31:22.625 325 12479.45 74.55 55300.65 88888.00 2007-11-21 15:31:22.750 325 12479.52 74.65 55300.65 88888.00 2007-11-21 15:31:22.875 325 12479.58 74.72 55300.68 88888.00 2007-11-21 15:31:23.000 325 12479.58 74.78 55300.65 88888.00 2007-11-21 15:31:23.125 325 12479.58 74.75 55300.62 88888.00 2007-11-21 15:31:23.250 325 12479.55 74.70 55300.62 88888.00 2007-11-21 15:31:23.375 325 12479.62 74.72 55300.60 88888.00 2007-11-21 15:31:23.500 325 12479.67 74.80 55300.60 88888.00 2007-11-21 15:31:23.625 325 12479.67 74.83 55300.60 88888.00 2007-11-21 15:31:23.750 325 12479.70 74.83 55300.57 88888.00 2007-11-21 15:31:23.875 325 12479.67 74.85 55300.57 88888.00 2007-11-21 15:31:24.000 325 12479.73 74.83 55300.57 88888.00 2007-11-21 15:31:24.125 325 12479.77 74.83 55300.55 88888.00 2007-11-21 15:31:24.250 325 12479.73 74.83 55300.53 88888.00 2007-11-21 15:31:24.375 325 12479.70 74.85 55300.55 88888.00 2007-11-21 15:31:24.500 325 12479.73 74.90 55300.50 88888.00 2007-11-21 15:31:24.625 325 12479.80 74.95 55300.55 88888.00 2007-11-21 15:31:24.750 325 12479.90 75.00 55300.53 88888.00 2007-11-21 15:31:24.875 325 12479.85 74.95 55300.50 88888.00 2007-11-21 15:31:25.000 325 12479.77 74.92 55300.50 88888.00 2007-11-21 15:31:25.125 325 12479.77 74.95 55300.50 88888.00 2007-11-21 15:31:25.250 325 12479.85 75.05 55300.50 88888.00 2007-11-21 15:31:25.375 325 12480.00 75.05 55300.53 88888.00 2007-11-21 15:31:25.500 325 12479.90 75.10 55300.47 88888.00 2007-11-21 15:31:25.625 325 12479.77 75.03 55300.47 88888.00 2007-11-21 15:31:25.750 325 12479.77 74.97 55300.45 88888.00 2007-11-21 15:31:25.875 325 12479.85 75.00 55300.47 88888.00 2007-11-21 15:31:26.000 325 12479.80 75.10 55300.47 88888.00 2007-11-21 15:31:26.125 325 12479.83 75.10 55300.45 88888.00 2007-11-21 15:31:26.250 325 12479.85 75.05 55300.45 88888.00 2007-11-21 15:31:26.375 325 12479.90 75.12 55300.45 88888.00 2007-11-21 15:31:26.500 325 12479.85 75.15 55300.45 88888.00 2007-11-21 15:31:26.625 325 12479.83 75.10 55300.38 88888.00 2007-11-21 15:31:26.750 325 12479.88 75.17 55300.40 88888.00 2007-11-21 15:31:26.875 325 12480.02 75.22 55300.40 88888.00 2007-11-21 15:31:27.000 325 12479.98 75.20 55300.40 88888.00 2007-11-21 15:31:27.125 325 12479.85 75.15 55300.38 88888.00 2007-11-21 15:31:27.250 325 12479.85 75.15 55300.43 88888.00 2007-11-21 15:31:27.375 325 12479.95 75.20 55300.40 88888.00 2007-11-21 15:31:27.500 325 12479.98 75.22 55300.40 88888.00 2007-11-21 15:31:27.625 325 12480.00 75.25 55300.43 88888.00 2007-11-21 15:31:27.750 325 12480.02 75.25 55300.40 88888.00 2007-11-21 15:31:27.875 325 12480.00 75.25 55300.40 88888.00 2007-11-21 15:31:28.000 325 12479.98 75.22 55300.38 88888.00 2007-11-21 15:31:28.125 325 12480.05 75.30 55300.40 88888.00 2007-11-21 15:31:28.250 325 12480.08 75.30 55300.35 88888.00 2007-11-21 15:31:28.375 325 12480.02 75.30 55300.35 88888.00 2007-11-21 15:31:28.500 325 12480.05 75.33 55300.32 88888.00 2007-11-21 15:31:28.625 325 12480.10 75.35 55300.38 88888.00 2007-11-21 15:31:28.750 325 12480.08 75.33 55300.32 88888.00 2007-11-21 15:31:28.875 325 12480.00 75.30 55300.28 88888.00 2007-11-21 15:31:29.000 325 12479.92 75.28 55300.28 88888.00 2007-11-21 15:31:29.125 325 12479.90 75.30 55300.30 88888.00 2007-11-21 15:31:29.250 325 12479.95 75.38 55300.32 88888.00 2007-11-21 15:31:29.375 325 12479.95 75.38 55300.35 88888.00 2007-11-21 15:31:29.500 325 12479.92 75.38 55300.32 88888.00 2007-11-21 15:31:29.625 325 12479.98 75.38 55300.35 88888.00 2007-11-21 15:31:29.750 325 12479.98 75.38 55300.30 88888.00 2007-11-21 15:31:29.875 325 12479.95 75.33 55300.28 88888.00 2007-11-21 15:31:30.000 325 12479.98 75.38 55300.30 88888.00 2007-11-21 15:31:30.125 325 12479.95 75.40 55300.35 88888.00 2007-11-21 15:31:30.250 325 12479.95 75.42 55300.35 88888.00 2007-11-21 15:31:30.375 325 12480.00 75.47 55300.32 88888.00 2007-11-21 15:31:30.500 325 12479.95 75.47 55300.35 88888.00 2007-11-21 15:31:30.625 325 12479.95 75.40 55300.35 88888.00 2007-11-21 15:31:30.750 325 12479.88 75.38 55300.32 88888.00 2007-11-21 15:31:30.875 325 12479.83 75.40 55300.32 88888.00 2007-11-21 15:31:31.000 325 12479.83 75.45 55300.32 88888.00 2007-11-21 15:31:31.125 325 12479.83 75.42 55300.30 88888.00 2007-11-21 15:31:31.250 325 12479.88 75.42 55300.32 88888.00 2007-11-21 15:31:31.375 325 12480.00 75.45 55300.35 88888.00 2007-11-21 15:31:31.500 325 12480.02 75.50 55300.32 88888.00 2007-11-21 15:31:31.625 325 12480.00 75.42 55300.32 88888.00 2007-11-21 15:31:31.750 325 12480.02 75.50 55300.32 88888.00 2007-11-21 15:31:31.875 325 12479.98 75.50 55300.35 88888.00 2007-11-21 15:31:32.000 325 12479.95 75.50 55300.32 88888.00 2007-11-21 15:31:32.125 325 12479.92 75.53 55300.30 88888.00 2007-11-21 15:31:32.250 325 12479.90 75.47 55300.28 88888.00 2007-11-21 15:31:32.375 325 12479.98 75.47 55300.30 88888.00 2007-11-21 15:31:32.500 325 12480.00 75.53 55300.32 88888.00 2007-11-21 15:31:32.625 325 12479.98 75.58 55300.35 88888.00 2007-11-21 15:31:32.750 325 12480.00 75.60 55300.38 88888.00 2007-11-21 15:31:32.875 325 12480.02 75.58 55300.35 88888.00 2007-11-21 15:31:33.000 325 12480.05 75.58 55300.32 88888.00 2007-11-21 15:31:33.125 325 12480.00 75.53 55300.35 88888.00 2007-11-21 15:31:33.250 325 12479.90 75.53 55300.32 88888.00 2007-11-21 15:31:33.375 325 12479.90 75.58 55300.35 88888.00 2007-11-21 15:31:33.500 325 12479.95 75.62 55300.35 88888.00 2007-11-21 15:31:33.625 325 12479.98 75.60 55300.38 88888.00 2007-11-21 15:31:33.750 325 12479.98 75.58 55300.38 88888.00 2007-11-21 15:31:33.875 325 12479.92 75.55 55300.40 88888.00 2007-11-21 15:31:34.000 325 12479.92 75.47 55300.38 88888.00 2007-11-21 15:31:34.125 325 12479.95 75.53 55300.40 88888.00 2007-11-21 15:31:34.250 325 12479.90 75.53 55300.35 88888.00 2007-11-21 15:31:34.375 325 12479.88 75.53 55300.32 88888.00 2007-11-21 15:31:34.500 325 12479.75 75.47 55300.30 88888.00 2007-11-21 15:31:34.625 325 12479.75 75.47 55300.35 88888.00 2007-11-21 15:31:34.750 325 12479.85 75.58 55300.43 88888.00 2007-11-21 15:31:34.875 325 12479.88 75.60 55300.45 88888.00 2007-11-21 15:31:35.000 325 12479.80 75.55 55300.40 88888.00 2007-11-21 15:31:35.125 325 12479.73 75.50 55300.38 88888.00 2007-11-21 15:31:35.250 325 12479.73 75.55 55300.35 88888.00 2007-11-21 15:31:35.375 325 12479.67 75.47 55300.40 88888.00 2007-11-21 15:31:35.500 325 12479.67 75.50 55300.40 88888.00 2007-11-21 15:31:35.625 325 12479.70 75.55 55300.40 88888.00 2007-11-21 15:31:35.750 325 12479.75 75.60 55300.40 88888.00 2007-11-21 15:31:35.875 325 12479.73 75.60 55300.40 88888.00 2007-11-21 15:31:36.000 325 12479.62 75.55 55300.40 88888.00 2007-11-21 15:31:36.125 325 12479.52 75.53 55300.40 88888.00 2007-11-21 15:31:36.250 325 12479.55 75.55 55300.45 88888.00 2007-11-21 15:31:36.375 325 12479.70 75.60 55300.47 88888.00 2007-11-21 15:31:36.500 325 12479.73 75.60 55300.47 88888.00 2007-11-21 15:31:36.625 325 12479.67 75.60 55300.45 88888.00 2007-11-21 15:31:36.750 325 12479.65 75.60 55300.40 88888.00 2007-11-21 15:31:36.875 325 12479.70 75.58 55300.43 88888.00 2007-11-21 15:31:37.000 325 12479.65 75.55 55300.45 88888.00 2007-11-21 15:31:37.125 325 12479.55 75.55 55300.45 88888.00 2007-11-21 15:31:37.250 325 12479.58 75.58 55300.45 88888.00 2007-11-21 15:31:37.375 325 12479.62 75.58 55300.47 88888.00 2007-11-21 15:31:37.500 325 12479.48 75.55 55300.47 88888.00 2007-11-21 15:31:37.625 325 12479.38 75.53 55300.45 88888.00 2007-11-21 15:31:37.750 325 12479.38 75.53 55300.43 88888.00 2007-11-21 15:31:37.875 325 12479.38 75.55 55300.45 88888.00 2007-11-21 15:31:38.000 325 12479.35 75.50 55300.40 88888.00 2007-11-21 15:31:38.125 325 12479.25 75.47 55300.43 88888.00 2007-11-21 15:31:38.250 325 12479.30 75.58 55300.47 88888.00 2007-11-21 15:31:38.375 325 12479.30 75.60 55300.47 88888.00 2007-11-21 15:31:38.500 325 12479.33 75.62 55300.53 88888.00 2007-11-21 15:31:38.625 325 12479.27 75.60 55300.47 88888.00 2007-11-21 15:31:38.750 325 12479.25 75.60 55300.50 88888.00 2007-11-21 15:31:38.875 325 12479.25 75.58 55300.47 88888.00 2007-11-21 15:31:39.000 325 12479.20 75.62 55300.50 88888.00 2007-11-21 15:31:39.125 325 12479.23 75.62 55300.53 88888.00 2007-11-21 15:31:39.250 325 12479.25 75.53 55300.47 88888.00 2007-11-21 15:31:39.375 325 12479.23 75.50 55300.50 88888.00 2007-11-21 15:31:39.500 325 12479.23 75.55 55300.53 88888.00 2007-11-21 15:31:39.625 325 12479.27 75.60 55300.55 88888.00 2007-11-21 15:31:39.750 325 12479.23 75.53 55300.55 88888.00 2007-11-21 15:31:39.875 325 12479.20 75.55 55300.55 88888.00 2007-11-21 15:31:40.000 325 12479.23 75.58 55300.57 88888.00 2007-11-21 15:31:40.125 325 12479.15 75.58 55300.60 88888.00 2007-11-21 15:31:40.250 325 12479.08 75.62 55300.60 88888.00 2007-11-21 15:31:40.375 325 12479.10 75.65 55300.55 88888.00 2007-11-21 15:31:40.500 325 12479.10 75.62 55300.53 88888.00 2007-11-21 15:31:40.625 325 12479.05 75.60 55300.57 88888.00 2007-11-21 15:31:40.750 325 12479.05 75.60 55300.57 88888.00 2007-11-21 15:31:40.875 325 12478.95 75.62 55300.57 88888.00 2007-11-21 15:31:41.000 325 12478.92 75.62 55300.65 88888.00 2007-11-21 15:31:41.125 325 12478.90 75.62 55300.65 88888.00 2007-11-21 15:31:41.250 325 12478.85 75.60 55300.62 88888.00 2007-11-21 15:31:41.375 325 12478.95 75.65 55300.62 88888.00 2007-11-21 15:31:41.500 325 12478.98 75.67 55300.68 88888.00 2007-11-21 15:31:41.625 325 12478.90 75.62 55300.70 88888.00 2007-11-21 15:31:41.750 325 12478.85 75.62 55300.72 88888.00 2007-11-21 15:31:41.875 325 12478.80 75.62 55300.68 88888.00 2007-11-21 15:31:42.000 325 12478.80 75.65 55300.68 88888.00 2007-11-21 15:31:42.125 325 12478.80 75.62 55300.70 88888.00 2007-11-21 15:31:42.250 325 12478.73 75.55 55300.68 88888.00 2007-11-21 15:31:42.375 325 12478.73 75.50 55300.65 88888.00 2007-11-21 15:31:42.500 325 12478.80 75.58 55300.70 88888.00 2007-11-21 15:31:42.625 325 12478.83 75.62 55300.72 88888.00 2007-11-21 15:31:42.750 325 12478.75 75.65 55300.75 88888.00 2007-11-21 15:31:42.875 325 12478.62 75.65 55300.78 88888.00 2007-11-21 15:31:43.000 325 12478.55 75.65 55300.78 88888.00 2007-11-21 15:31:43.125 325 12478.50 75.55 55300.78 88888.00 2007-11-21 15:31:43.250 325 12478.45 75.55 55300.75 88888.00 2007-11-21 15:31:43.375 325 12478.50 75.60 55300.78 88888.00 2007-11-21 15:31:43.500 325 12478.50 75.60 55300.75 88888.00 2007-11-21 15:31:43.625 325 12478.45 75.55 55300.75 88888.00 2007-11-21 15:31:43.750 325 12478.45 75.60 55300.78 88888.00 2007-11-21 15:31:43.875 325 12478.42 75.60 55300.78 88888.00 2007-11-21 15:31:44.000 325 12478.38 75.62 55300.78 88888.00 2007-11-21 15:31:44.125 325 12478.38 75.67 55300.78 88888.00 2007-11-21 15:31:44.250 325 12478.35 75.65 55300.78 88888.00 2007-11-21 15:31:44.375 325 12478.38 75.62 55300.80 88888.00 2007-11-21 15:31:44.500 325 12478.38 75.65 55300.82 88888.00 2007-11-21 15:31:44.625 325 12478.40 75.62 55300.80 88888.00 2007-11-21 15:31:44.750 325 12478.40 75.62 55300.80 88888.00 2007-11-21 15:31:44.875 325 12478.42 75.67 55300.80 88888.00 2007-11-21 15:31:45.000 325 12478.38 75.65 55300.80 88888.00 2007-11-21 15:31:45.125 325 12478.33 75.65 55300.85 88888.00 2007-11-21 15:31:45.250 325 12478.20 75.55 55300.85 88888.00 2007-11-21 15:31:45.375 325 12478.17 75.53 55300.82 88888.00 2007-11-21 15:31:45.500 325 12478.17 75.60 55300.78 88888.00 2007-11-21 15:31:45.625 325 12478.15 75.65 55300.85 88888.00 2007-11-21 15:31:45.750 325 12478.20 75.67 55300.88 88888.00 2007-11-21 15:31:45.875 325 12478.20 75.70 55300.85 88888.00 2007-11-21 15:31:46.000 325 12478.20 75.70 55300.85 88888.00 2007-11-21 15:31:46.125 325 12478.20 75.72 55300.88 88888.00 2007-11-21 15:31:46.250 325 12478.23 75.70 55300.88 88888.00 2007-11-21 15:31:46.375 325 12478.20 75.72 55300.88 88888.00 2007-11-21 15:31:46.500 325 12478.12 75.65 55300.85 88888.00 2007-11-21 15:31:46.625 325 12478.12 75.70 55300.85 88888.00 2007-11-21 15:31:46.750 325 12478.17 75.72 55300.82 88888.00 2007-11-21 15:31:46.875 325 12478.20 75.78 55300.85 88888.00 2007-11-21 15:31:47.000 325 12478.23 75.72 55300.85 88888.00 2007-11-21 15:31:47.125 325 12478.15 75.72 55300.88 88888.00 2007-11-21 15:31:47.250 325 12478.12 75.67 55300.82 88888.00 2007-11-21 15:31:47.375 325 12478.05 75.65 55300.80 88888.00 2007-11-21 15:31:47.500 325 12478.00 75.60 55300.85 88888.00 2007-11-21 15:31:47.625 325 12478.00 75.67 55300.85 88888.00 2007-11-21 15:31:47.750 325 12478.00 75.72 55300.88 88888.00 2007-11-21 15:31:47.875 325 12478.02 75.70 55300.88 88888.00 2007-11-21 15:31:48.000 325 12478.05 75.72 55300.88 88888.00 2007-11-21 15:31:48.125 325 12478.08 75.80 55300.90 88888.00 2007-11-21 15:31:48.250 325 12478.00 75.72 55300.85 88888.00 2007-11-21 15:31:48.375 325 12478.05 75.75 55300.85 88888.00 2007-11-21 15:31:48.500 325 12478.10 75.83 55300.90 88888.00 2007-11-21 15:31:48.625 325 12478.08 75.80 55300.88 88888.00 2007-11-21 15:31:48.750 325 12478.00 75.83 55300.88 88888.00 2007-11-21 15:31:48.875 325 12478.05 75.85 55300.90 88888.00 2007-11-21 15:31:49.000 325 12478.08 75.88 55300.93 88888.00 2007-11-21 15:31:49.125 325 12478.02 75.90 55300.93 88888.00 2007-11-21 15:31:49.250 325 12477.98 75.88 55300.88 88888.00 2007-11-21 15:31:49.375 325 12477.98 75.85 55300.85 88888.00 2007-11-21 15:31:49.500 325 12478.00 75.85 55300.88 88888.00 2007-11-21 15:31:49.625 325 12477.92 75.85 55300.88 88888.00 2007-11-21 15:31:49.750 325 12477.92 75.90 55300.88 88888.00 2007-11-21 15:31:49.875 325 12477.95 75.90 55300.90 88888.00 2007-11-21 15:31:50.000 325 12477.95 75.90 55300.90 88888.00 2007-11-21 15:31:50.125 325 12477.90 75.85 55300.88 88888.00 2007-11-21 15:31:50.250 325 12477.85 75.88 55300.90 88888.00 2007-11-21 15:31:50.375 325 12477.95 75.95 55300.88 88888.00 2007-11-21 15:31:50.500 325 12478.00 76.00 55300.85 88888.00 2007-11-21 15:31:50.625 325 12477.95 75.97 55300.90 88888.00 2007-11-21 15:31:50.750 325 12477.80 75.92 55300.85 88888.00 2007-11-21 15:31:50.875 325 12477.77 75.97 55300.85 88888.00 2007-11-21 15:31:51.000 325 12477.88 75.95 55300.82 88888.00 2007-11-21 15:31:51.125 325 12477.90 75.95 55300.82 88888.00 2007-11-21 15:31:51.250 325 12477.85 75.95 55300.80 88888.00 2007-11-21 15:31:51.375 325 12477.80 75.97 55300.80 88888.00 2007-11-21 15:31:51.500 325 12477.83 75.97 55300.82 88888.00 2007-11-21 15:31:51.625 325 12477.75 75.97 55300.88 88888.00 2007-11-21 15:31:51.750 325 12477.77 76.03 55300.85 88888.00 2007-11-21 15:31:51.875 325 12477.73 75.92 55300.78 88888.00 2007-11-21 15:31:52.000 325 12477.70 75.95 55300.78 88888.00 2007-11-21 15:31:52.125 325 12477.70 76.03 55300.85 88888.00 2007-11-21 15:31:52.250 325 12477.65 75.97 55300.85 88888.00 2007-11-21 15:31:52.375 325 12477.67 75.97 55300.82 88888.00 2007-11-21 15:31:52.500 325 12477.70 76.00 55300.82 88888.00 2007-11-21 15:31:52.625 325 12477.77 76.12 55300.88 88888.00 2007-11-21 15:31:52.750 325 12477.77 76.12 55300.85 88888.00 2007-11-21 15:31:52.875 325 12477.75 76.08 55300.85 88888.00 2007-11-21 15:31:53.000 325 12477.80 76.08 55300.82 88888.00 2007-11-21 15:31:53.125 325 12477.80 76.10 55300.82 88888.00 2007-11-21 15:31:53.250 325 12477.83 76.12 55300.78 88888.00 2007-11-21 15:31:53.375 325 12477.90 76.15 55300.80 88888.00 2007-11-21 15:31:53.500 325 12477.88 76.15 55300.88 88888.00 2007-11-21 15:31:53.625 325 12477.83 76.12 55300.82 88888.00 2007-11-21 15:31:53.750 325 12477.73 76.10 55300.78 88888.00 2007-11-21 15:31:53.875 325 12477.70 76.10 55300.78 88888.00 2007-11-21 15:31:54.000 325 12477.80 76.15 55300.80 88888.00 2007-11-21 15:31:54.125 325 12477.88 76.22 55300.82 88888.00 2007-11-21 15:31:54.250 325 12477.88 76.20 55300.78 88888.00 2007-11-21 15:31:54.375 325 12477.85 76.20 55300.80 88888.00 2007-11-21 15:31:54.500 325 12477.80 76.20 55300.78 88888.00 2007-11-21 15:31:54.625 325 12477.83 76.17 55300.80 88888.00 2007-11-21 15:31:54.750 325 12477.85 76.28 55300.80 88888.00 2007-11-21 15:31:54.875 325 12477.88 76.30 55300.80 88888.00 2007-11-21 15:31:55.000 325 12477.80 76.28 55300.78 88888.00 2007-11-21 15:31:55.125 325 12477.80 76.30 55300.80 88888.00 2007-11-21 15:31:55.250 325 12477.83 76.35 55300.78 88888.00 2007-11-21 15:31:55.375 325 12477.90 76.40 55300.75 88888.00 2007-11-21 15:31:55.500 325 12477.92 76.35 55300.72 88888.00 2007-11-21 15:31:55.625 325 12477.95 76.38 55300.70 88888.00 2007-11-21 15:31:55.750 325 12477.95 76.35 55300.68 88888.00 2007-11-21 15:31:55.875 325 12477.92 76.33 55300.70 88888.00 2007-11-21 15:31:56.000 325 12477.98 76.33 55300.70 88888.00 2007-11-21 15:31:56.125 325 12478.02 76.47 55300.70 88888.00 2007-11-21 15:31:56.250 325 12478.08 76.50 55300.70 88888.00 2007-11-21 15:31:56.375 325 12478.15 76.53 55300.68 88888.00 2007-11-21 15:31:56.500 325 12478.15 76.47 55300.62 88888.00 2007-11-21 15:31:56.625 325 12478.12 76.47 55300.60 88888.00 2007-11-21 15:31:56.750 325 12478.08 76.47 55300.60 88888.00 2007-11-21 15:31:56.875 325 12478.00 76.47 55300.60 88888.00 2007-11-21 15:31:57.000 325 12478.00 76.55 55300.62 88888.00 2007-11-21 15:31:57.125 325 12478.08 76.58 55300.65 88888.00 2007-11-21 15:31:57.250 325 12478.05 76.50 55300.57 88888.00 2007-11-21 15:31:57.375 325 12478.08 76.53 55300.57 88888.00 2007-11-21 15:31:57.500 325 12478.20 76.60 55300.62 88888.00 2007-11-21 15:31:57.625 325 12478.25 76.67 55300.62 88888.00 2007-11-21 15:31:57.750 325 12478.23 76.75 55300.62 88888.00 2007-11-21 15:31:57.875 325 12478.25 76.67 55300.60 88888.00 2007-11-21 15:31:58.000 325 12478.23 76.67 55300.55 88888.00 2007-11-21 15:31:58.125 325 12478.17 76.65 55300.53 88888.00 2007-11-21 15:31:58.250 325 12478.30 76.70 55300.53 88888.00 2007-11-21 15:31:58.375 325 12478.42 76.75 55300.57 88888.00 2007-11-21 15:31:58.500 325 12478.42 76.72 55300.55 88888.00 2007-11-21 15:31:58.625 325 12478.38 76.70 55300.55 88888.00 2007-11-21 15:31:58.750 325 12478.40 76.75 55300.50 88888.00 2007-11-21 15:31:58.875 325 12478.38 76.72 55300.50 88888.00 2007-11-21 15:31:59.000 325 12478.35 76.70 55300.43 88888.00 2007-11-21 15:31:59.125 325 12478.33 76.72 55300.47 88888.00 2007-11-21 15:31:59.250 325 12478.30 76.72 55300.45 88888.00 2007-11-21 15:31:59.375 325 12478.33 76.80 55300.45 88888.00 2007-11-21 15:31:59.500 325 12478.35 76.83 55300.45 88888.00 2007-11-21 15:31:59.625 325 12478.35 76.85 55300.50 88888.00 2007-11-21 15:31:59.750 325 12478.38 76.83 55300.47 88888.00 2007-11-21 15:31:59.875 325 12478.40 76.80 55300.43 88888.00 2007-11-21 15:32:00.000 325 12478.38 76.80 55300.43 88888.00 2007-11-21 15:32:00.125 325 12478.40 76.85 55300.43 88888.00 2007-11-21 15:32:00.250 325 12478.45 76.88 55300.40 88888.00 2007-11-21 15:32:00.375 325 12478.50 76.85 55300.38 88888.00 2007-11-21 15:32:00.500 325 12478.48 76.80 55300.38 88888.00 2007-11-21 15:32:00.625 325 12478.50 76.90 55300.40 88888.00 2007-11-21 15:32:00.750 325 12478.58 77.00 55300.43 88888.00 2007-11-21 15:32:00.875 325 12478.58 76.97 55300.38 88888.00 2007-11-21 15:32:01.000 325 12478.60 77.00 55300.38 88888.00 2007-11-21 15:32:01.125 325 12478.67 77.05 55300.40 88888.00 2007-11-21 15:32:01.250 325 12478.62 77.03 55300.32 88888.00 2007-11-21 15:32:01.375 325 12478.60 77.03 55300.32 88888.00 2007-11-21 15:32:01.500 325 12478.58 77.05 55300.32 88888.00 2007-11-21 15:32:01.625 325 12478.55 77.03 55300.28 88888.00 2007-11-21 15:32:01.750 325 12478.62 77.05 55300.25 88888.00 2007-11-21 15:32:01.875 325 12478.65 77.05 55300.22 88888.00 2007-11-21 15:32:02.000 325 12478.73 77.03 55300.25 88888.00 2007-11-21 15:32:02.125 325 12478.75 77.05 55300.25 88888.00 2007-11-21 15:32:02.250 325 12478.62 77.03 55300.22 88888.00 2007-11-21 15:32:02.375 325 12478.70 77.05 55300.22 88888.00 2007-11-21 15:32:02.500 325 12478.70 77.03 55300.20 88888.00 2007-11-21 15:32:02.625 325 12478.73 77.03 55300.12 88888.00 2007-11-21 15:32:02.750 325 12478.88 77.15 55300.20 88888.00 2007-11-21 15:32:02.875 325 12478.92 77.12 55300.18 88888.00 2007-11-21 15:32:03.000 325 12478.80 77.05 55300.15 88888.00 2007-11-21 15:32:03.125 325 12478.80 77.03 55300.10 88888.00 2007-11-21 15:32:03.250 325 12478.88 77.10 55300.15 88888.00 2007-11-21 15:32:03.375 325 12478.92 77.15 55300.10 88888.00 2007-11-21 15:32:03.500 325 12478.92 77.17 55300.12 88888.00 2007-11-21 15:32:03.625 325 12479.02 77.25 55300.12 88888.00 2007-11-21 15:32:03.750 325 12478.92 77.25 55300.15 88888.00 2007-11-21 15:32:03.875 325 12478.90 77.20 55300.10 88888.00 2007-11-21 15:32:04.000 325 12478.95 77.22 55300.05 88888.00 2007-11-21 15:32:04.125 325 12479.02 77.17 55300.03 88888.00 2007-11-21 15:32:04.250 325 12479.00 77.20 55300.10 88888.00 2007-11-21 15:32:04.375 325 12479.02 77.25 55300.07 88888.00 2007-11-21 15:32:04.500 325 12478.95 77.22 55300.05 88888.00 2007-11-21 15:32:04.625 325 12479.02 77.25 55300.05 88888.00 2007-11-21 15:32:04.750 325 12479.17 77.28 55300.05 88888.00 2007-11-21 15:32:04.875 325 12479.12 77.28 55300.03 88888.00 2007-11-21 15:32:05.000 325 12479.10 77.25 55299.95 88888.00 2007-11-21 15:32:05.125 325 12479.17 77.30 55299.97 88888.00 2007-11-21 15:32:05.250 325 12479.15 77.35 55300.00 88888.00 2007-11-21 15:32:05.375 325 12479.20 77.35 55299.97 88888.00 2007-11-21 15:32:05.500 325 12479.23 77.33 55299.95 88888.00 2007-11-21 15:32:05.625 325 12479.27 77.38 55299.95 88888.00 2007-11-21 15:32:05.750 325 12479.38 77.42 55299.95 88888.00 2007-11-21 15:32:05.875 325 12479.45 77.47 55299.95 88888.00 2007-11-21 15:32:06.000 325 12479.40 77.42 55299.90 88888.00 2007-11-21 15:32:06.125 325 12479.33 77.40 55299.93 88888.00 2007-11-21 15:32:06.250 325 12479.35 77.38 55299.90 88888.00 2007-11-21 15:32:06.375 325 12479.48 77.42 55299.93 88888.00 2007-11-21 15:32:06.500 325 12479.45 77.45 55299.90 88888.00 2007-11-21 15:32:06.625 325 12479.45 77.42 55299.85 88888.00 2007-11-21 15:32:06.750 325 12479.40 77.35 55299.82 88888.00 2007-11-21 15:32:06.875 325 12479.48 77.35 55299.80 88888.00 2007-11-21 15:32:07.000 325 12479.55 77.38 55299.82 88888.00 2007-11-21 15:32:07.125 325 12479.65 77.45 55299.80 88888.00 2007-11-21 15:32:07.250 325 12479.67 77.42 55299.80 88888.00 2007-11-21 15:32:07.375 325 12479.73 77.50 55299.78 88888.00 2007-11-21 15:32:07.500 325 12479.75 77.55 55299.82 88888.00 2007-11-21 15:32:07.625 325 12479.67 77.53 55299.75 88888.00 2007-11-21 15:32:07.750 325 12479.65 77.53 55299.75 88888.00 2007-11-21 15:32:07.875 325 12479.73 77.50 55299.72 88888.00 2007-11-21 15:32:08.000 325 12479.80 77.55 55299.72 88888.00 2007-11-21 15:32:08.125 325 12479.88 77.55 55299.72 88888.00 2007-11-21 15:32:08.250 325 12479.90 77.55 55299.70 88888.00 2007-11-21 15:32:08.375 325 12479.98 77.58 55299.70 88888.00 2007-11-21 15:32:08.500 325 12479.98 77.58 55299.72 88888.00 2007-11-21 15:32:08.625 325 12480.02 77.67 55299.75 88888.00 2007-11-21 15:32:08.750 325 12480.05 77.67 55299.70 88888.00 2007-11-21 15:32:08.875 325 12480.05 77.62 55299.70 88888.00 2007-11-21 15:32:09.000 325 12480.12 77.67 55299.70 88888.00 2007-11-21 15:32:09.125 325 12480.20 77.72 55299.70 88888.00 2007-11-21 15:32:09.250 325 12480.20 77.67 55299.68 88888.00 2007-11-21 15:32:09.375 325 12480.20 77.65 55299.62 88888.00 2007-11-21 15:32:09.500 325 12480.17 77.70 55299.62 88888.00 2007-11-21 15:32:09.625 325 12480.23 77.75 55299.60 88888.00 2007-11-21 15:32:09.750 325 12480.15 77.70 55299.55 88888.00 2007-11-21 15:32:09.875 325 12480.08 77.67 55299.55 88888.00 2007-11-21 15:32:10.000 325 12480.15 77.75 55299.57 88888.00 2007-11-21 15:32:10.125 325 12480.23 77.80 55299.57 88888.00 2007-11-21 15:32:10.250 325 12480.17 77.70 55299.53 88888.00 2007-11-21 15:32:10.375 325 12480.20 77.70 55299.50 88888.00 2007-11-21 15:32:10.500 325 12480.33 77.78 55299.55 88888.00 2007-11-21 15:32:10.625 325 12480.40 77.75 55299.53 88888.00 2007-11-21 15:32:10.750 325 12480.45 77.78 55299.47 88888.00 2007-11-21 15:32:10.875 325 12480.48 77.85 55299.50 88888.00 2007-11-21 15:32:11.000 325 12480.50 77.90 55299.50 88888.00 2007-11-21 15:32:11.125 325 12480.55 77.90 55299.50 88888.00 2007-11-21 15:32:11.250 325 12480.55 77.83 55299.50 88888.00 2007-11-21 15:32:11.375 325 12480.52 77.83 55299.47 88888.00 2007-11-21 15:32:11.500 325 12480.50 77.88 55299.45 88888.00 2007-11-21 15:32:11.625 325 12480.48 77.92 55299.47 88888.00 2007-11-21 15:32:11.750 325 12480.52 77.90 55299.45 88888.00 2007-11-21 15:32:11.875 325 12480.58 77.88 55299.45 88888.00 2007-11-21 15:32:12.000 325 12480.60 77.88 55299.45 88888.00 2007-11-21 15:32:12.125 325 12480.58 77.85 55299.43 88888.00 2007-11-21 15:32:12.250 325 12480.55 77.90 55299.40 88888.00 2007-11-21 15:32:12.375 325 12480.60 77.90 55299.40 88888.00 2007-11-21 15:32:12.500 325 12480.62 77.90 55299.38 88888.00 2007-11-21 15:32:12.625 325 12480.70 77.92 55299.43 88888.00 2007-11-21 15:32:12.750 325 12480.67 77.97 55299.40 88888.00 2007-11-21 15:32:12.875 325 12480.65 77.90 55299.38 88888.00 2007-11-21 15:32:13.000 325 12480.75 77.95 55299.38 88888.00 2007-11-21 15:32:13.125 325 12480.77 77.97 55299.40 88888.00 2007-11-21 15:32:13.250 325 12480.67 77.97 55299.40 88888.00 2007-11-21 15:32:13.375 325 12480.70 77.95 55299.38 88888.00 2007-11-21 15:32:13.500 325 12480.75 78.05 55299.38 88888.00 2007-11-21 15:32:13.625 325 12480.83 78.12 55299.40 88888.00 2007-11-21 15:32:13.750 325 12480.85 78.15 55299.43 88888.00 2007-11-21 15:32:13.875 325 12480.90 78.05 55299.35 88888.00 2007-11-21 15:32:14.000 325 12480.90 78.03 55299.35 88888.00 2007-11-21 15:32:14.125 325 12480.95 78.05 55299.35 88888.00 2007-11-21 15:32:14.250 325 12481.02 78.05 55299.35 88888.00 2007-11-21 15:32:14.375 325 12481.02 78.08 55299.35 88888.00 2007-11-21 15:32:14.500 325 12481.05 78.10 55299.35 88888.00 2007-11-21 15:32:14.625 325 12481.12 78.17 55299.35 88888.00 2007-11-21 15:32:14.750 325 12481.10 78.17 55299.38 88888.00 2007-11-21 15:32:14.875 325 12481.00 78.17 55299.40 88888.00 2007-11-21 15:32:15.000 325 12481.02 78.17 55299.38 88888.00 2007-11-21 15:32:15.125 325 12481.08 78.20 55299.35 88888.00 2007-11-21 15:32:15.250 325 12481.08 78.20 55299.30 88888.00 2007-11-21 15:32:15.375 325 12481.12 78.20 55299.28 88888.00 2007-11-21 15:32:15.500 325 12481.15 78.22 55299.30 88888.00 2007-11-21 15:32:15.625 325 12481.23 78.22 55299.32 88888.00 2007-11-21 15:32:15.750 325 12481.20 78.22 55299.28 88888.00 2007-11-21 15:32:15.875 325 12481.23 78.20 55299.30 88888.00 2007-11-21 15:32:16.000 325 12481.30 78.20 55299.30 88888.00 2007-11-21 15:32:16.125 325 12481.30 78.15 55299.32 88888.00 2007-11-21 15:32:16.250 325 12481.30 78.15 55299.30 88888.00 2007-11-21 15:32:16.375 325 12481.35 78.22 55299.32 88888.00 2007-11-21 15:32:16.500 325 12481.40 78.30 55299.32 88888.00 2007-11-21 15:32:16.625 325 12481.35 78.25 55299.30 88888.00 2007-11-21 15:32:16.750 325 12481.35 78.20 55299.30 88888.00 2007-11-21 15:32:16.875 325 12481.35 78.25 55299.32 88888.00 2007-11-21 15:32:17.000 325 12481.38 78.30 55299.35 88888.00 2007-11-21 15:32:17.125 325 12481.35 78.28 55299.30 88888.00 2007-11-21 15:32:17.250 325 12481.30 78.25 55299.30 88888.00 2007-11-21 15:32:17.375 325 12481.25 78.28 55299.28 88888.00 2007-11-21 15:32:17.500 325 12481.30 78.25 55299.28 88888.00 2007-11-21 15:32:17.625 325 12481.35 78.30 55299.28 88888.00 2007-11-21 15:32:17.750 325 12481.33 78.30 55299.28 88888.00 2007-11-21 15:32:17.875 325 12481.35 78.30 55299.28 88888.00 2007-11-21 15:32:18.000 325 12481.35 78.28 55299.28 88888.00 2007-11-21 15:32:18.125 325 12481.27 78.25 55299.30 88888.00 2007-11-21 15:32:18.250 325 12481.27 78.25 55299.30 88888.00 2007-11-21 15:32:18.375 325 12481.30 78.22 55299.30 88888.00 2007-11-21 15:32:18.500 325 12481.25 78.28 55299.30 88888.00 2007-11-21 15:32:18.625 325 12481.27 78.30 55299.30 88888.00 2007-11-21 15:32:18.750 325 12481.33 78.30 55299.30 88888.00 2007-11-21 15:32:18.875 325 12481.38 78.25 55299.30 88888.00 2007-11-21 15:32:19.000 325 12481.42 78.30 55299.30 88888.00 2007-11-21 15:32:19.125 325 12481.40 78.30 55299.32 88888.00 2007-11-21 15:32:19.250 325 12481.33 78.28 55299.32 88888.00 2007-11-21 15:32:19.375 325 12481.33 78.30 55299.32 88888.00 2007-11-21 15:32:19.500 325 12481.33 78.30 55299.32 88888.00 2007-11-21 15:32:19.625 325 12481.35 78.30 55299.30 88888.00 2007-11-21 15:32:19.750 325 12481.35 78.30 55299.30 88888.00 2007-11-21 15:32:19.875 325 12481.42 78.33 55299.32 88888.00 2007-11-21 15:32:20.000 325 12481.45 78.33 55299.32 88888.00 2007-11-21 15:32:20.125 325 12481.35 78.35 55299.32 88888.00 2007-11-21 15:32:20.250 325 12481.27 78.33 55299.35 88888.00 2007-11-21 15:32:20.375 325 12481.33 78.40 55299.38 88888.00 2007-11-21 15:32:20.500 325 12481.38 78.38 55299.38 88888.00 2007-11-21 15:32:20.625 325 12481.35 78.35 55299.38 88888.00 2007-11-21 15:32:20.750 325 12481.35 78.40 55299.38 88888.00 2007-11-21 15:32:20.875 325 12481.33 78.38 55299.38 88888.00 2007-11-21 15:32:21.000 325 12481.33 78.38 55299.38 88888.00 2007-11-21 15:32:21.125 325 12481.38 78.38 55299.43 88888.00 2007-11-21 15:32:21.250 325 12481.27 78.35 55299.43 88888.00 2007-11-21 15:32:21.375 325 12481.23 78.35 55299.38 88888.00 2007-11-21 15:32:21.500 325 12481.20 78.30 55299.38 88888.00 2007-11-21 15:32:21.625 325 12481.20 78.33 55299.38 88888.00 2007-11-21 15:32:21.750 325 12481.23 78.35 55299.38 88888.00 2007-11-21 15:32:21.875 325 12481.25 78.25 55299.35 88888.00 2007-11-21 15:32:22.000 325 12481.25 78.28 55299.38 88888.00 2007-11-21 15:32:22.125 325 12481.25 78.25 55299.38 88888.00 2007-11-21 15:32:22.250 325 12481.20 78.17 55299.35 88888.00 2007-11-21 15:32:22.375 325 12481.15 78.22 55299.38 88888.00 2007-11-21 15:32:22.500 325 12481.15 78.28 55299.38 88888.00 2007-11-21 15:32:22.625 325 12481.08 78.25 55299.40 88888.00 2007-11-21 15:32:22.750 325 12481.10 78.25 55299.40 88888.00 2007-11-21 15:32:22.875 325 12481.20 78.25 55299.40 88888.00 2007-11-21 15:32:23.000 325 12481.27 78.28 55299.40 88888.00 2007-11-21 15:32:23.125 325 12481.33 78.33 55299.43 88888.00 2007-11-21 15:32:23.250 325 12481.23 78.25 55299.43 88888.00 2007-11-21 15:32:23.375 325 12481.23 78.28 55299.43 88888.00 2007-11-21 15:32:23.500 325 12481.25 78.25 55299.43 88888.00 2007-11-21 15:32:23.625 325 12481.25 78.25 55299.43 88888.00 2007-11-21 15:32:23.750 325 12481.23 78.28 55299.45 88888.00 2007-11-21 15:32:23.875 325 12481.17 78.20 55299.45 88888.00 2007-11-21 15:32:24.000 325 12481.23 78.17 55299.43 88888.00 2007-11-21 15:32:24.125 325 12481.27 78.17 55299.45 88888.00 2007-11-21 15:32:24.250 325 12481.33 78.25 55299.50 88888.00 2007-11-21 15:32:24.375 325 12481.38 78.25 55299.47 88888.00 2007-11-21 15:32:24.500 325 12481.33 78.22 55299.50 88888.00 2007-11-21 15:32:24.625 325 12481.25 78.10 55299.45 88888.00 2007-11-21 15:32:24.750 325 12481.25 78.10 55299.47 88888.00 2007-11-21 15:32:24.875 325 12481.33 78.15 55299.50 88888.00 2007-11-21 15:32:25.000 325 12481.35 78.20 55299.50 88888.00 2007-11-21 15:32:25.125 325 12481.27 78.17 55299.47 88888.00 2007-11-21 15:32:25.250 325 12481.27 78.12 55299.50 88888.00 2007-11-21 15:32:25.375 325 12481.33 78.12 55299.55 88888.00 2007-11-21 15:32:25.500 325 12481.33 78.15 55299.55 88888.00 2007-11-21 15:32:25.625 325 12481.40 78.17 55299.57 88888.00 2007-11-21 15:32:25.750 325 12481.35 78.20 55299.57 88888.00 2007-11-21 15:32:25.875 325 12481.30 78.15 55299.55 88888.00 2007-11-21 15:32:26.000 325 12481.27 78.10 55299.53 88888.00 2007-11-21 15:32:26.125 325 12481.20 78.10 55299.55 88888.00 2007-11-21 15:32:26.250 325 12481.15 78.05 55299.53 88888.00 2007-11-21 15:32:26.375 325 12481.17 78.05 55299.55 88888.00 2007-11-21 15:32:26.500 325 12481.17 78.05 55299.55 88888.00 2007-11-21 15:32:26.625 325 12481.23 78.08 55299.57 88888.00 2007-11-21 15:32:26.750 325 12481.23 78.08 55299.57 88888.00 2007-11-21 15:32:26.875 325 12481.17 78.05 55299.57 88888.00 2007-11-21 15:32:27.000 325 12481.17 78.10 55299.57 88888.00 2007-11-21 15:32:27.125 325 12481.08 78.05 55299.60 88888.00 2007-11-21 15:32:27.250 325 12481.05 77.95 55299.60 88888.00 2007-11-21 15:32:27.375 325 12481.08 77.97 55299.60 88888.00 2007-11-21 15:32:27.500 325 12481.15 78.00 55299.60 88888.00 2007-11-21 15:32:27.625 325 12481.08 77.92 55299.62 88888.00 2007-11-21 15:32:27.750 325 12481.15 78.00 55299.65 88888.00 2007-11-21 15:32:27.875 325 12481.15 77.97 55299.65 88888.00 2007-11-21 15:32:28.000 325 12481.15 77.97 55299.62 88888.00 2007-11-21 15:32:28.125 325 12481.20 77.97 55299.65 88888.00 2007-11-21 15:32:28.250 325 12481.23 77.92 55299.65 88888.00 2007-11-21 15:32:28.375 325 12481.12 77.88 55299.60 88888.00 2007-11-21 15:32:28.500 325 12481.05 77.80 55299.57 88888.00 2007-11-21 15:32:28.625 325 12481.00 77.80 55299.62 88888.00 2007-11-21 15:32:28.750 325 12481.10 77.92 55299.65 88888.00 2007-11-21 15:32:28.875 325 12481.12 77.95 55299.70 88888.00 2007-11-21 15:32:29.000 325 12481.10 77.92 55299.70 88888.00 2007-11-21 15:32:29.125 325 12480.98 77.83 55299.72 88888.00 2007-11-21 15:32:29.250 325 12480.92 77.90 55299.75 88888.00 2007-11-21 15:32:29.375 325 12480.92 77.88 55299.70 88888.00 2007-11-21 15:32:29.500 325 12481.02 77.83 55299.70 88888.00 2007-11-21 15:32:29.625 325 12481.08 77.78 55299.72 88888.00 2007-11-21 15:32:29.750 325 12481.08 77.80 55299.75 88888.00 2007-11-21 15:32:29.875 325 12481.08 77.85 55299.78 88888.00 2007-11-21 15:32:30.000 325 12481.10 77.85 55299.78 88888.00 2007-11-21 15:32:30.125 325 12481.10 77.78 55299.78 88888.00 2007-11-21 15:32:30.250 325 12481.05 77.72 55299.75 88888.00 2007-11-21 15:32:30.375 325 12481.08 77.70 55299.78 88888.00 2007-11-21 15:32:30.500 325 12481.08 77.78 55299.78 88888.00 2007-11-21 15:32:30.625 325 12480.98 77.70 55299.78 88888.00 2007-11-21 15:32:30.750 325 12481.02 77.67 55299.78 88888.00 2007-11-21 15:32:30.875 325 12481.02 77.67 55299.78 88888.00 2007-11-21 15:32:31.000 325 12480.95 77.65 55299.78 88888.00 2007-11-21 15:32:31.125 325 12480.90 77.65 55299.80 88888.00 2007-11-21 15:32:31.250 325 12480.95 77.65 55299.80 88888.00 2007-11-21 15:32:31.375 325 12480.95 77.60 55299.80 88888.00 2007-11-21 15:32:31.500 325 12481.02 77.58 55299.72 88888.00 2007-11-21 15:32:31.625 325 12481.02 77.62 55299.78 88888.00 2007-11-21 15:32:31.750 325 12481.02 77.65 55299.80 88888.00 2007-11-21 15:32:31.875 325 12481.00 77.67 55299.82 88888.00 2007-11-21 15:32:32.000 325 12480.98 77.62 55299.80 88888.00 2007-11-21 15:32:32.125 325 12480.92 77.53 55299.80 88888.00 2007-11-21 15:32:32.250 325 12480.92 77.53 55299.80 88888.00 2007-11-21 15:32:32.375 325 12480.95 77.55 55299.80 88888.00 2007-11-21 15:32:32.500 325 12481.00 77.53 55299.80 88888.00 2007-11-21 15:32:32.625 325 12481.05 77.50 55299.78 88888.00 2007-11-21 15:32:32.750 325 12481.08 77.55 55299.80 88888.00 2007-11-21 15:32:32.875 325 12480.98 77.47 55299.78 88888.00 2007-11-21 15:32:33.000 325 12480.95 77.42 55299.75 88888.00 2007-11-21 15:32:33.125 325 12480.98 77.50 55299.80 88888.00 2007-11-21 15:32:33.250 325 12481.02 77.50 55299.88 88888.00 2007-11-21 15:32:33.375 325 12481.02 77.53 55299.82 88888.00 2007-11-21 15:32:33.500 325 12480.95 77.53 55299.85 88888.00 2007-11-21 15:32:33.625 325 12480.98 77.50 55299.85 88888.00 2007-11-21 15:32:33.750 325 12481.10 77.50 55299.88 88888.00 2007-11-21 15:32:33.875 325 12481.10 77.50 55299.88 88888.00 2007-11-21 15:32:34.000 325 12481.08 77.45 55299.88 88888.00 2007-11-21 15:32:34.125 325 12481.00 77.38 55299.90 88888.00 2007-11-21 15:32:34.250 325 12481.00 77.40 55299.90 88888.00 2007-11-21 15:32:34.375 325 12481.08 77.40 55299.88 88888.00 2007-11-21 15:32:34.500 325 12481.02 77.35 55299.88 88888.00 2007-11-21 15:32:34.625 325 12481.00 77.38 55299.90 88888.00 2007-11-21 15:32:34.750 325 12481.05 77.42 55299.93 88888.00 2007-11-21 15:32:34.875 325 12481.02 77.35 55299.93 88888.00 2007-11-21 15:32:35.000 325 12481.00 77.33 55299.90 88888.00 2007-11-21 15:32:35.125 325 12480.95 77.28 55299.90 88888.00 2007-11-21 15:32:35.250 325 12481.00 77.33 55299.93 88888.00 2007-11-21 15:32:35.375 325 12481.10 77.30 55299.93 88888.00 2007-11-21 15:32:35.500 325 12481.10 77.25 55299.88 88888.00 2007-11-21 15:32:35.625 325 12481.02 77.20 55299.85 88888.00 2007-11-21 15:32:35.750 325 12481.05 77.22 55299.88 88888.00 2007-11-21 15:32:35.875 325 12481.05 77.25 55299.93 88888.00 2007-11-21 15:32:36.000 325 12481.05 77.25 55299.88 88888.00 2007-11-21 15:32:36.125 325 12481.12 77.25 55299.90 88888.00 2007-11-21 15:32:36.250 325 12481.17 77.25 55299.93 88888.00 2007-11-21 15:32:36.375 325 12481.23 77.28 55299.93 88888.00 2007-11-21 15:32:36.500 325 12481.20 77.28 55299.90 88888.00 2007-11-21 15:32:36.625 325 12481.20 77.28 55299.88 88888.00 2007-11-21 15:32:36.750 325 12481.23 77.22 55299.88 88888.00 2007-11-21 15:32:36.875 325 12481.20 77.22 55299.88 88888.00 2007-11-21 15:32:37.000 325 12481.25 77.22 55299.90 88888.00 2007-11-21 15:32:37.125 325 12481.35 77.28 55299.93 88888.00 2007-11-21 15:32:37.250 325 12481.30 77.25 55299.90 88888.00 2007-11-21 15:32:37.375 325 12481.30 77.20 55299.90 88888.00 2007-11-21 15:32:37.500 325 12481.30 77.20 55299.93 88888.00 2007-11-21 15:32:37.625 325 12481.35 77.25 55299.93 88888.00 2007-11-21 15:32:37.750 325 12481.38 77.20 55299.93 88888.00 2007-11-21 15:32:37.875 325 12481.40 77.20 55299.93 88888.00 2007-11-21 15:32:38.000 325 12481.38 77.20 55299.90 88888.00 2007-11-21 15:32:38.125 325 12481.35 77.17 55299.90 88888.00 2007-11-21 15:32:38.250 325 12481.45 77.15 55299.93 88888.00 2007-11-21 15:32:38.375 325 12481.48 77.17 55299.90 88888.00 2007-11-21 15:32:38.500 325 12481.38 77.15 55299.88 88888.00 2007-11-21 15:32:38.625 325 12481.35 77.12 55299.85 88888.00 2007-11-21 15:32:38.750 325 12481.35 77.12 55299.85 88888.00 2007-11-21 15:32:38.875 325 12481.40 77.15 55299.82 88888.00 2007-11-21 15:32:39.000 325 12481.50 77.12 55299.85 88888.00 2007-11-21 15:32:39.125 325 12481.52 77.17 55299.88 88888.00 2007-11-21 15:32:39.250 325 12481.48 77.20 55299.90 88888.00 2007-11-21 15:32:39.375 325 12481.48 77.15 55299.85 88888.00 2007-11-21 15:32:39.500 325 12481.50 77.12 55299.85 88888.00 2007-11-21 15:32:39.625 325 12481.58 77.15 55299.90 88888.00 2007-11-21 15:32:39.750 325 12481.70 77.12 55299.88 88888.00 2007-11-21 15:32:39.875 325 12481.67 77.10 55299.88 88888.00 2007-11-21 15:32:40.000 325 12481.62 77.03 55299.80 88888.00 2007-11-21 15:32:40.125 325 12481.60 77.10 55299.82 88888.00 2007-11-21 15:32:40.250 325 12481.62 77.08 55299.85 88888.00 2007-11-21 15:32:40.375 325 12481.67 77.10 55299.90 88888.00 2007-11-21 15:32:40.500 325 12481.75 77.15 55299.88 88888.00 2007-11-21 15:32:40.625 325 12482.25 77.35 55301.12 88888.00 2007-11-21 15:32:40.750 325 12482.25 77.30 55301.07 88888.00 2007-11-21 15:32:40.875 325 12482.17 77.25 55301.05 88888.00 2007-11-21 15:32:41.000 325 12482.17 77.25 55301.03 88888.00 2007-11-21 15:32:41.125 325 12482.23 77.30 55301.05 88888.00 2007-11-21 15:32:41.250 325 12482.23 77.28 55301.05 88888.00 2007-11-21 15:32:41.375 325 12482.33 77.30 55301.05 88888.00 2007-11-21 15:32:41.500 325 12482.35 77.28 55301.05 88888.00 2007-11-21 15:32:41.625 325 12481.90 77.12 55299.82 88888.00 2007-11-21 15:32:41.750 325 12481.98 77.17 55299.82 88888.00 2007-11-21 15:32:41.875 325 12482.02 77.12 55299.82 88888.00 2007-11-21 15:32:42.000 325 12482.00 77.03 55299.78 88888.00 2007-11-21 15:32:42.125 325 12481.98 77.03 55299.80 88888.00 2007-11-21 15:32:42.250 325 12482.10 77.12 55299.82 88888.00 2007-11-21 15:32:42.375 325 12482.17 77.20 55299.82 88888.00 2007-11-21 15:32:42.500 325 12482.17 77.17 55299.80 88888.00 2007-11-21 15:32:42.625 325 12482.17 77.17 55299.85 88888.00 2007-11-21 15:32:42.750 325 12482.15 77.12 55299.85 88888.00 2007-11-21 15:32:42.875 325 12482.15 77.10 55299.82 88888.00 2007-11-21 15:32:43.000 325 12482.12 77.12 55299.78 88888.00 2007-11-21 15:32:43.125 325 12482.15 77.10 55299.75 88888.00 2007-11-21 15:32:43.250 325 12482.17 77.03 55299.72 88888.00 2007-11-21 15:32:43.375 325 12482.25 77.00 55299.75 88888.00 2007-11-21 15:32:43.500 325 12482.30 77.00 55299.75 88888.00 2007-11-21 15:32:43.625 325 12482.38 77.08 55299.75 88888.00 2007-11-21 15:32:43.750 325 12482.33 77.00 55299.72 88888.00 2007-11-21 15:32:43.875 325 12482.33 76.97 55299.72 88888.00 2007-11-21 15:32:44.000 325 12482.38 77.03 55299.75 88888.00 2007-11-21 15:32:44.125 325 12482.48 77.15 55299.75 88888.00 2007-11-21 15:32:44.250 325 12482.48 77.10 55299.75 88888.00 2007-11-21 15:32:44.375 325 12482.42 77.12 55299.75 88888.00 2007-11-21 15:32:44.500 325 12482.42 77.12 55299.75 88888.00 2007-11-21 15:32:44.625 325 12482.42 77.05 55299.75 88888.00 2007-11-21 15:32:44.750 325 12482.48 77.03 55299.68 88888.00 2007-11-21 15:32:44.875 325 12482.50 77.00 55299.70 88888.00 2007-11-21 15:32:45.000 325 12482.52 77.05 55299.70 88888.00 2007-11-21 15:32:45.125 325 12482.58 77.05 55299.70 88888.00 2007-11-21 15:32:45.250 325 12482.52 77.05 55299.62 88888.00 2007-11-21 15:32:45.375 325 12482.50 77.03 55299.62 88888.00 2007-11-21 15:32:45.500 325 12482.52 77.00 55299.65 88888.00 2007-11-21 15:32:45.625 325 12482.60 77.00 55299.70 88888.00 2007-11-21 15:32:45.750 325 12482.67 77.05 55299.68 88888.00 2007-11-21 15:32:45.875 325 12482.75 77.12 55299.68 88888.00 2007-11-21 15:32:46.000 325 12482.77 77.12 55299.68 88888.00 2007-11-21 15:32:46.125 325 12482.80 77.12 55299.68 88888.00 2007-11-21 15:32:46.250 325 12482.83 77.08 55299.65 88888.00 2007-11-21 15:32:46.375 325 12482.85 77.08 55299.65 88888.00 2007-11-21 15:32:46.500 325 12482.85 77.03 55299.65 88888.00 2007-11-21 15:32:46.625 325 12482.85 77.03 55299.62 88888.00 2007-11-21 15:32:46.750 325 12482.88 77.05 55299.65 88888.00 2007-11-21 15:32:46.875 325 12482.88 77.00 55299.65 88888.00 2007-11-21 15:32:47.000 325 12482.83 77.00 55299.70 88888.00 2007-11-21 15:32:47.125 325 12482.88 77.05 55299.70 88888.00 2007-11-21 15:32:47.250 325 12482.98 77.03 55299.65 88888.00 2007-11-21 15:32:47.375 325 12483.00 77.03 55299.62 88888.00 2007-11-21 15:32:47.500 325 12482.98 77.05 55299.62 88888.00 2007-11-21 15:32:47.625 325 12483.05 77.10 55299.62 88888.00 2007-11-21 15:32:47.750 325 12483.05 77.08 55299.62 88888.00 2007-11-21 15:32:47.875 325 12483.12 77.08 55299.62 88888.00 2007-11-21 15:32:48.000 325 12483.17 77.10 55299.62 88888.00 2007-11-21 15:32:48.125 325 12483.15 77.10 55299.65 88888.00 2007-11-21 15:32:48.250 325 12483.08 77.08 55299.62 88888.00 2007-11-21 15:32:48.375 325 12483.08 77.08 55299.60 88888.00 2007-11-21 15:32:48.500 325 12483.12 77.08 55299.62 88888.00 2007-11-21 15:32:48.625 325 12483.23 77.10 55299.62 88888.00 2007-11-21 15:32:48.750 325 12483.25 77.10 55299.62 88888.00 2007-11-21 15:32:48.875 325 12483.27 77.15 55299.68 88888.00 2007-11-21 15:32:49.000 325 12483.33 77.15 55299.65 88888.00 2007-11-21 15:32:49.125 325 12483.33 77.12 55299.65 88888.00 2007-11-21 15:32:49.250 325 12483.27 77.08 55299.60 88888.00 2007-11-21 15:32:49.375 325 12483.27 77.08 55299.60 88888.00 2007-11-21 15:32:49.500 325 12483.30 77.05 55299.55 88888.00 2007-11-21 15:32:49.625 325 12483.33 77.03 55299.55 88888.00 2007-11-21 15:32:49.750 325 12483.33 77.08 55299.53 88888.00 2007-11-21 15:32:49.875 325 12483.38 77.15 55299.55 88888.00 2007-11-21 15:32:50.000 325 12483.35 77.12 55299.53 88888.00 2007-11-21 15:32:50.125 325 12483.38 77.15 55299.53 88888.00 2007-11-21 15:32:50.250 325 12483.33 77.15 55299.55 88888.00 2007-11-21 15:32:50.375 325 12483.33 77.15 55299.53 88888.00 2007-11-21 15:32:50.500 325 12483.40 77.22 55299.55 88888.00 2007-11-21 15:32:50.625 325 12483.48 77.22 55299.57 88888.00 2007-11-21 15:32:50.750 325 12483.45 77.17 55299.55 88888.00 2007-11-21 15:32:50.875 325 12483.35 77.08 55299.50 88888.00 2007-11-21 15:32:51.000 325 12483.40 77.10 55299.50 88888.00 2007-11-21 15:32:51.125 325 12483.42 77.12 55299.50 88888.00 2007-11-21 15:32:51.250 325 12483.42 77.15 55299.50 88888.00 2007-11-21 15:32:51.375 325 12483.50 77.25 55299.53 88888.00 2007-11-21 15:32:51.500 325 12483.58 77.28 55299.53 88888.00 2007-11-21 15:32:51.625 325 12483.52 77.17 55299.50 88888.00 2007-11-21 15:32:51.750 325 12483.42 77.12 55299.45 88888.00 2007-11-21 15:32:51.875 325 12483.45 77.15 55299.47 88888.00 2007-11-21 15:32:52.000 325 12483.45 77.20 55299.50 88888.00 2007-11-21 15:32:52.125 325 12483.42 77.25 55299.50 88888.00 2007-11-21 15:32:52.250 325 12483.50 77.22 55299.50 88888.00 2007-11-21 15:32:52.375 325 12483.55 77.22 55299.47 88888.00 2007-11-21 15:32:52.500 325 12483.48 77.20 55299.45 88888.00 2007-11-21 15:32:52.625 325 12483.52 77.20 55299.45 88888.00 2007-11-21 15:32:52.750 325 12483.60 77.20 55299.47 88888.00 2007-11-21 15:32:52.875 325 12483.60 77.17 55299.45 88888.00 2007-11-21 15:32:53.000 325 12483.65 77.15 55299.40 88888.00 2007-11-21 15:32:53.125 325 12483.58 77.17 55299.43 88888.00 2007-11-21 15:32:53.250 325 12483.62 77.20 55299.47 88888.00 2007-11-21 15:32:53.375 325 12483.75 77.25 55299.47 88888.00 2007-11-21 15:32:53.500 325 12483.75 77.28 55299.47 88888.00 2007-11-21 15:32:53.625 325 12483.67 77.33 55299.47 88888.00 2007-11-21 15:32:53.750 325 12483.65 77.25 55299.45 88888.00 2007-11-21 15:32:53.875 325 12483.65 77.20 55299.45 88888.00 2007-11-21 15:32:54.000 325 12483.73 77.25 55299.47 88888.00 2007-11-21 15:32:54.125 325 12483.77 77.30 55299.50 88888.00 2007-11-21 15:32:54.250 325 12483.70 77.33 55299.50 88888.00 2007-11-21 15:32:54.375 325 12483.77 77.30 55299.45 88888.00 2007-11-21 15:32:54.500 325 12483.75 77.33 55299.47 88888.00 2007-11-21 15:32:54.625 325 12483.77 77.30 55299.40 88888.00 2007-11-21 15:32:54.750 325 12483.73 77.33 55299.43 88888.00 2007-11-21 15:32:54.875 325 12483.80 77.35 55299.43 88888.00 2007-11-21 15:32:55.000 325 12483.77 77.28 55299.38 88888.00 2007-11-21 15:32:55.125 325 12483.80 77.30 55299.40 88888.00 2007-11-21 15:32:55.250 325 12483.80 77.33 55299.43 88888.00 2007-11-21 15:32:55.375 325 12483.85 77.38 55299.45 88888.00 2007-11-21 15:32:55.500 325 12483.85 77.35 55299.40 88888.00 2007-11-21 15:32:55.625 325 12483.88 77.40 55299.43 88888.00 2007-11-21 15:32:55.750 325 12483.92 77.38 55299.43 88888.00 2007-11-21 15:32:55.875 325 12483.90 77.35 55299.45 88888.00 2007-11-21 15:32:56.000 325 12483.92 77.42 55299.45 88888.00 2007-11-21 15:32:56.125 325 12483.98 77.42 55299.45 88888.00 2007-11-21 15:32:56.250 325 12483.92 77.38 55299.43 88888.00 2007-11-21 15:32:56.375 325 12483.88 77.38 55299.38 88888.00 2007-11-21 15:32:56.500 325 12483.90 77.40 55299.43 88888.00 2007-11-21 15:32:56.625 325 12483.92 77.42 55299.40 88888.00 2007-11-21 15:32:56.750 325 12483.95 77.38 55299.40 88888.00 2007-11-21 15:32:56.875 325 12483.95 77.35 55299.40 88888.00 2007-11-21 15:32:57.000 325 12483.95 77.38 55299.40 88888.00 2007-11-21 15:32:57.125 325 12483.95 77.42 55299.43 88888.00 2007-11-21 15:32:57.250 325 12484.02 77.47 55299.47 88888.00 2007-11-21 15:32:57.375 325 12484.02 77.47 55299.45 88888.00 2007-11-21 15:32:57.500 325 12483.95 77.42 55299.43 88888.00 2007-11-21 15:32:57.625 325 12483.90 77.38 55299.40 88888.00 2007-11-21 15:32:57.750 325 12483.90 77.38 55299.35 88888.00 2007-11-21 15:32:57.875 325 12483.98 77.47 55299.40 88888.00 2007-11-21 15:32:58.000 325 12484.00 77.50 55299.45 88888.00 2007-11-21 15:32:58.125 325 12484.02 77.53 55299.45 88888.00 2007-11-21 15:32:58.250 325 12484.02 77.55 55299.43 88888.00 2007-11-21 15:32:58.375 325 12484.08 77.60 55299.43 88888.00 2007-11-21 15:32:58.500 325 12484.05 77.58 55299.40 88888.00 2007-11-21 15:32:58.625 325 12484.02 77.53 55299.38 88888.00 2007-11-21 15:32:58.750 325 12484.02 77.45 55299.38 88888.00 2007-11-21 15:32:58.875 325 12484.02 77.47 55299.38 88888.00 2007-11-21 15:32:59.000 325 12484.08 77.55 55299.40 88888.00 2007-11-21 15:32:59.125 325 12484.15 77.55 55299.38 88888.00 2007-11-21 15:32:59.250 325 12484.05 77.50 55299.38 88888.00 2007-11-21 15:32:59.375 325 12484.02 77.50 55299.32 88888.00 2007-11-21 15:32:59.500 325 12484.02 77.50 55299.35 88888.00 2007-11-21 15:32:59.625 325 12484.15 77.55 55299.35 88888.00 2007-11-21 15:32:59.750 325 12484.20 77.55 55299.38 88888.00 2007-11-21 15:32:59.875 325 12484.20 77.58 55299.40 88888.00 2007-11-21 15:33:00.000 325 12484.20 77.58 55299.35 88888.00 2007-11-21 15:33:00.125 325 12484.25 77.62 55299.38 88888.00 2007-11-21 15:33:00.250 325 12484.27 77.65 55299.38 88888.00 2007-11-21 15:33:00.375 325 12484.27 77.62 55299.40 88888.00 2007-11-21 15:33:00.500 325 12484.25 77.62 55299.40 88888.00 2007-11-21 15:33:00.625 325 12484.25 77.60 55299.38 88888.00 2007-11-21 15:33:00.750 325 12484.27 77.65 55299.38 88888.00 2007-11-21 15:33:00.875 325 12484.35 77.65 55299.43 88888.00 2007-11-21 15:33:01.000 325 12484.33 77.65 55299.40 88888.00 2007-11-21 15:33:01.125 325 12484.30 77.65 55299.38 88888.00 2007-11-21 15:33:01.250 325 12484.23 77.60 55299.38 88888.00 2007-11-21 15:33:01.375 325 12484.27 77.65 55299.40 88888.00 2007-11-21 15:33:01.500 325 12484.33 77.72 55299.40 88888.00 2007-11-21 15:33:01.625 325 12484.38 77.70 55299.38 88888.00 2007-11-21 15:33:01.750 325 12484.35 77.65 55299.35 88888.00 2007-11-21 15:33:01.875 325 12484.30 77.65 55299.35 88888.00 2007-11-21 15:33:02.000 325 12484.30 77.70 55299.35 88888.00 2007-11-21 15:33:02.125 325 12484.40 77.75 55299.40 88888.00 2007-11-21 15:33:02.250 325 12484.38 77.67 55299.38 88888.00 2007-11-21 15:33:02.375 325 12484.38 77.67 55299.35 88888.00 2007-11-21 15:33:02.500 325 12484.33 77.75 55299.38 88888.00 2007-11-21 15:33:02.625 325 12484.35 77.72 55299.35 88888.00 2007-11-21 15:33:02.750 325 12484.38 77.72 55299.35 88888.00 2007-11-21 15:33:02.875 325 12484.40 77.70 55299.35 88888.00 2007-11-21 15:33:03.000 325 12484.42 77.70 55299.32 88888.00 2007-11-21 15:33:03.125 325 12484.48 77.75 55299.38 88888.00 2007-11-21 15:33:03.250 325 12484.55 77.75 55299.38 88888.00 2007-11-21 15:33:03.375 325 12484.58 77.70 55299.35 88888.00 2007-11-21 15:33:03.500 325 12484.58 77.75 55299.38 88888.00 2007-11-21 15:33:03.625 325 12484.58 77.80 55299.40 88888.00 2007-11-21 15:33:03.750 325 12484.60 77.83 55299.35 88888.00 2007-11-21 15:33:03.875 325 12484.65 77.78 55299.35 88888.00 2007-11-21 15:33:04.000 325 12484.62 77.78 55299.35 88888.00 2007-11-21 15:33:04.125 325 12484.65 77.72 55299.32 88888.00 2007-11-21 15:33:04.250 325 12484.60 77.72 55299.32 88888.00 2007-11-21 15:33:04.375 325 12484.65 77.75 55299.38 88888.00 2007-11-21 15:33:04.500 325 12484.67 77.85 55299.40 88888.00 2007-11-21 15:33:04.625 325 12484.67 77.88 55299.40 88888.00 2007-11-21 15:33:04.750 325 12484.67 77.88 55299.38 88888.00 2007-11-21 15:33:04.875 325 12484.73 77.80 55299.35 88888.00 2007-11-21 15:33:05.000 325 12484.80 77.85 55299.35 88888.00 2007-11-21 15:33:05.125 325 12484.83 77.80 55299.38 88888.00 2007-11-21 15:33:05.250 325 12484.80 77.80 55299.32 88888.00 2007-11-21 15:33:05.375 325 12484.83 77.75 55299.32 88888.00 2007-11-21 15:33:05.500 325 12484.88 77.78 55299.32 88888.00 2007-11-21 15:33:05.625 325 12484.85 77.85 55299.32 88888.00 2007-11-21 15:33:05.750 325 12484.88 77.80 55299.30 88888.00 2007-11-21 15:33:05.875 325 12484.90 77.80 55299.32 88888.00 2007-11-21 15:33:06.000 325 12484.92 77.85 55299.35 88888.00 2007-11-21 15:33:06.125 325 12484.98 77.85 55299.32 88888.00 2007-11-21 15:33:06.250 325 12485.00 77.80 55299.35 88888.00 2007-11-21 15:33:06.375 325 12485.00 77.80 55299.35 88888.00 2007-11-21 15:33:06.500 325 12485.00 77.83 55299.35 88888.00 2007-11-21 15:33:06.625 325 12485.10 77.90 55299.35 88888.00 2007-11-21 15:33:06.750 325 12485.08 77.88 55299.32 88888.00 2007-11-21 15:33:06.875 325 12485.10 77.85 55299.32 88888.00 2007-11-21 15:33:07.000 325 12485.12 77.83 55299.35 88888.00 2007-11-21 15:33:07.125 325 12485.10 77.85 55299.35 88888.00 2007-11-21 15:33:07.250 325 12485.08 77.83 55299.35 88888.00 2007-11-21 15:33:07.375 325 12485.08 77.80 55299.35 88888.00 2007-11-21 15:33:07.500 325 12485.12 77.83 55299.32 88888.00 2007-11-21 15:33:07.625 325 12485.23 77.85 55299.35 88888.00 2007-11-21 15:33:07.750 325 12485.25 77.85 55299.32 88888.00 2007-11-21 15:33:07.875 325 12485.23 77.80 55299.32 88888.00 2007-11-21 15:33:08.000 325 12485.23 77.80 55299.32 88888.00 2007-11-21 15:33:08.125 325 12485.35 77.90 55299.38 88888.00 2007-11-21 15:33:08.250 325 12485.33 77.90 55299.40 88888.00 2007-11-21 15:33:08.375 325 12485.40 77.92 55299.40 88888.00 2007-11-21 15:33:08.500 325 12485.48 77.92 55299.43 88888.00 2007-11-21 15:33:08.625 325 12485.42 77.85 55299.40 88888.00 2007-11-21 15:33:08.750 325 12485.35 77.80 55299.35 88888.00 2007-11-21 15:33:08.875 325 12485.38 77.78 55299.38 88888.00 2007-11-21 15:33:09.000 325 12485.42 77.85 55299.38 88888.00 2007-11-21 15:33:09.125 325 12485.45 77.80 55299.38 88888.00 2007-11-21 15:33:09.250 325 12485.48 77.80 55299.38 88888.00 2007-11-21 15:33:09.375 325 12485.50 77.83 55299.38 88888.00 2007-11-21 15:33:09.500 325 12485.52 77.83 55299.40 88888.00 2007-11-21 15:33:09.625 325 12485.48 77.78 55299.35 88888.00 2007-11-21 15:33:09.750 325 12485.50 77.80 55299.35 88888.00 2007-11-21 15:33:09.875 325 12485.48 77.75 55299.40 88888.00 2007-11-21 15:33:10.000 325 12485.48 77.75 55299.40 88888.00 2007-11-21 15:33:10.125 325 12485.55 77.75 55299.38 88888.00 2007-11-21 15:33:10.250 325 12485.50 77.75 55299.43 88888.00 2007-11-21 15:33:10.375 325 12485.52 77.78 55299.43 88888.00 2007-11-21 15:33:10.500 325 12485.58 77.78 55299.45 88888.00 2007-11-21 15:33:10.625 325 12485.58 77.75 55299.40 88888.00 2007-11-21 15:33:10.750 325 12485.50 77.58 55299.35 88888.00 2007-11-21 15:33:10.875 325 12485.55 77.62 55299.35 88888.00 2007-11-21 15:33:11.000 325 12485.58 77.67 55299.40 88888.00 2007-11-21 15:33:11.125 325 12485.60 77.72 55299.45 88888.00 2007-11-21 15:33:11.250 325 12485.62 77.67 55299.45 88888.00 2007-11-21 15:33:11.375 325 12485.65 77.62 55299.45 88888.00 2007-11-21 15:33:11.500 325 12485.67 77.60 55299.43 88888.00 2007-11-21 15:33:11.625 325 12485.62 77.58 55299.47 88888.00 2007-11-21 15:33:11.750 325 12485.62 77.60 55299.47 88888.00 2007-11-21 15:33:11.875 325 12485.70 77.60 55299.45 88888.00 2007-11-21 15:33:12.000 325 12485.73 77.58 55299.43 88888.00 2007-11-21 15:33:12.125 325 12485.73 77.60 55299.43 88888.00 2007-11-21 15:33:12.250 325 12485.83 77.53 55299.40 88888.00 2007-11-21 15:33:12.375 325 12485.85 77.53 55299.45 88888.00 2007-11-21 15:33:12.500 325 12485.80 77.55 55299.45 88888.00 2007-11-21 15:33:12.625 325 12485.80 77.58 55299.50 88888.00 2007-11-21 15:33:12.750 325 12485.88 77.58 55299.50 88888.00 2007-11-21 15:33:12.875 325 12485.90 77.53 55299.47 88888.00 2007-11-21 15:33:13.000 325 12485.90 77.50 55299.45 88888.00 2007-11-21 15:33:13.125 325 12485.88 77.45 55299.47 88888.00 2007-11-21 15:33:13.250 325 12485.88 77.50 55299.53 88888.00 2007-11-21 15:33:13.375 325 12485.92 77.53 55299.50 88888.00 2007-11-21 15:33:13.500 325 12485.92 77.53 55299.53 88888.00 2007-11-21 15:33:13.625 325 12485.92 77.50 55299.53 88888.00 2007-11-21 15:33:13.750 325 12485.90 77.47 55299.50 88888.00 2007-11-21 15:33:13.875 325 12485.95 77.45 55299.53 88888.00 2007-11-21 15:33:14.000 325 12485.95 77.38 55299.53 88888.00 2007-11-21 15:33:14.125 325 12485.88 77.30 55299.53 88888.00 2007-11-21 15:33:14.250 325 12485.92 77.28 55299.55 88888.00 2007-11-21 15:33:14.375 325 12486.05 77.33 55299.55 88888.00 2007-11-21 15:33:14.500 325 12486.10 77.35 55299.55 88888.00 2007-11-21 15:33:14.625 325 12486.08 77.33 55299.53 88888.00 2007-11-21 15:33:14.750 325 12486.15 77.33 55299.55 88888.00 2007-11-21 15:33:14.875 325 12486.20 77.33 55299.60 88888.00 2007-11-21 15:33:15.000 325 12486.15 77.28 55299.55 88888.00 2007-11-21 15:33:15.125 325 12486.12 77.20 55299.53 88888.00 2007-11-21 15:33:15.250 325 12486.10 77.17 55299.55 88888.00 2007-11-21 15:33:15.375 325 12486.17 77.17 55299.57 88888.00 2007-11-21 15:33:15.500 325 12486.15 77.20 55299.60 88888.00 2007-11-21 15:33:15.625 325 12486.23 77.22 55299.62 88888.00 2007-11-21 15:33:15.750 325 12486.27 77.17 55299.60 88888.00 2007-11-21 15:33:15.875 325 12486.23 77.05 55299.57 88888.00 2007-11-21 15:33:16.000 325 12486.23 77.05 55299.57 88888.00 2007-11-21 15:33:16.125 325 12486.33 77.05 55299.60 88888.00 2007-11-21 15:33:16.250 325 12486.30 77.03 55299.62 88888.00 2007-11-21 15:33:16.375 325 12486.30 76.97 55299.60 88888.00 2007-11-21 15:33:16.500 325 12486.30 76.97 55299.60 88888.00 2007-11-21 15:33:16.625 325 12486.27 76.95 55299.62 88888.00 2007-11-21 15:33:16.750 325 12486.30 76.90 55299.57 88888.00 2007-11-21 15:33:16.875 325 12486.27 76.90 55299.55 88888.00 2007-11-21 15:33:17.000 325 12486.25 76.88 55299.55 88888.00 2007-11-21 15:33:17.125 325 12486.27 76.85 55299.60 88888.00 2007-11-21 15:33:17.250 325 12486.33 76.88 55299.62 88888.00 2007-11-21 15:33:17.375 325 12486.27 76.85 55299.60 88888.00 2007-11-21 15:33:17.500 325 12486.25 76.83 55299.60 88888.00 2007-11-21 15:33:17.625 325 12486.33 76.83 55299.65 88888.00 2007-11-21 15:33:17.750 325 12486.35 76.78 55299.62 88888.00 2007-11-21 15:33:17.875 325 12486.35 76.70 55299.62 88888.00 2007-11-21 15:33:18.000 325 12486.38 76.70 55299.60 88888.00 2007-11-21 15:33:18.125 325 12486.40 76.72 55299.62 88888.00 2007-11-21 15:33:18.250 325 12486.38 76.67 55299.65 88888.00 2007-11-21 15:33:18.375 325 12486.40 76.62 55299.68 88888.00 2007-11-21 15:33:18.500 325 12486.45 76.58 55299.68 88888.00 2007-11-21 15:33:18.625 325 12486.42 76.58 55299.70 88888.00 2007-11-21 15:33:18.750 325 12486.42 76.60 55299.72 88888.00 2007-11-21 15:33:18.875 325 12486.50 76.58 55299.75 88888.00 2007-11-21 15:33:19.000 325 12486.52 76.55 55299.72 88888.00 2007-11-21 15:33:19.125 325 12486.52 76.50 55299.72 88888.00 2007-11-21 15:33:19.250 325 12486.52 76.45 55299.72 88888.00 2007-11-21 15:33:19.375 325 12486.50 76.40 55299.75 88888.00 2007-11-21 15:33:19.500 325 12486.48 76.33 55299.72 88888.00 2007-11-21 15:33:19.625 325 12486.52 76.42 55299.75 88888.00 2007-11-21 15:33:19.750 325 12486.50 76.45 55299.75 88888.00 2007-11-21 15:33:19.875 325 12486.50 76.35 55299.75 88888.00 2007-11-21 15:33:20.000 325 12486.52 76.25 55299.78 88888.00 2007-11-21 15:33:20.125 325 12486.50 76.25 55299.78 88888.00 2007-11-21 15:33:20.250 325 12486.52 76.28 55299.80 88888.00 2007-11-21 15:33:20.375 325 12486.58 76.22 55299.80 88888.00 2007-11-21 15:33:20.500 325 12486.60 76.17 55299.80 88888.00 2007-11-21 15:33:20.625 325 12486.67 76.15 55299.82 88888.00 2007-11-21 15:33:20.750 325 12486.73 76.20 55299.85 88888.00 2007-11-21 15:33:20.875 325 12486.70 76.12 55299.82 88888.00 2007-11-21 15:33:21.000 325 12486.73 76.00 55299.82 88888.00 2007-11-21 15:33:21.125 325 12486.75 76.00 55299.85 88888.00 2007-11-21 15:33:21.250 325 12486.73 75.95 55299.80 88888.00 2007-11-21 15:33:21.375 325 12486.65 75.92 55299.80 88888.00 2007-11-21 15:33:21.500 325 12486.67 75.92 55299.80 88888.00 2007-11-21 15:33:21.625 325 12486.73 75.92 55299.80 88888.00 2007-11-21 15:33:21.750 325 12486.67 75.83 55299.75 88888.00 2007-11-21 15:33:21.875 325 12486.73 75.85 55299.75 88888.00 2007-11-21 15:33:22.000 325 12486.77 75.83 55299.78 88888.00 2007-11-21 15:33:22.125 325 12486.83 75.80 55299.80 88888.00 2007-11-21 15:33:22.250 325 12486.88 75.75 55299.85 88888.00 2007-11-21 15:33:22.375 325 12486.95 75.78 55299.85 88888.00 2007-11-21 15:33:22.500 325 12486.92 75.80 55299.82 88888.00 2007-11-21 15:33:22.625 325 12486.88 75.72 55299.85 88888.00 2007-11-21 15:33:22.750 325 12486.90 75.70 55299.82 88888.00 2007-11-21 15:33:22.875 325 12486.92 75.70 55299.82 88888.00 2007-11-21 15:33:23.000 325 12486.90 75.60 55299.82 88888.00 2007-11-21 15:33:23.125 325 12486.85 75.53 55299.80 88888.00 2007-11-21 15:33:23.250 325 12486.92 75.58 55299.82 88888.00 2007-11-21 15:33:23.375 325 12487.02 75.62 55299.88 88888.00 2007-11-21 15:33:23.500 325 12487.02 75.50 55299.88 88888.00 2007-11-21 15:33:23.625 325 12487.02 75.53 55299.88 88888.00 2007-11-21 15:33:23.750 325 12487.00 75.47 55299.85 88888.00 2007-11-21 15:33:23.875 325 12487.05 75.38 55299.85 88888.00 2007-11-21 15:33:24.000 325 12487.08 75.38 55299.85 88888.00 2007-11-21 15:33:24.125 325 12487.05 75.35 55299.88 88888.00 2007-11-21 15:33:24.250 325 12487.10 75.30 55299.90 88888.00 2007-11-21 15:33:24.375 325 12487.17 75.28 55299.88 88888.00 2007-11-21 15:33:24.500 325 12487.10 75.17 55299.85 88888.00 2007-11-21 15:33:24.625 325 12487.10 75.17 55299.88 88888.00 2007-11-21 15:33:24.750 325 12487.23 75.25 55299.90 88888.00 2007-11-21 15:33:24.875 325 12487.25 75.20 55299.90 88888.00 2007-11-21 15:33:25.000 325 12487.27 75.12 55299.90 88888.00 2007-11-21 15:33:25.125 325 12487.27 75.12 55299.93 88888.00 2007-11-21 15:33:25.250 325 12487.25 75.10 55299.93 88888.00 2007-11-21 15:33:25.375 325 12487.25 75.08 55299.93 88888.00 2007-11-21 15:33:25.500 325 12487.27 74.95 55299.90 88888.00 2007-11-21 15:33:25.625 325 12487.27 74.92 55299.90 88888.00 2007-11-21 15:33:25.750 325 12487.38 74.97 55299.93 88888.00 2007-11-21 15:33:25.875 325 12487.33 74.97 55299.93 88888.00 2007-11-21 15:33:26.000 325 12487.33 74.85 55299.93 88888.00 2007-11-21 15:33:26.125 325 12487.35 74.85 55299.95 88888.00 2007-11-21 15:33:26.250 325 12487.35 74.83 55299.95 88888.00 2007-11-21 15:33:26.375 325 12487.38 74.80 55299.93 88888.00 2007-11-21 15:33:26.500 325 12487.35 74.75 55299.93 88888.00 2007-11-21 15:33:26.625 325 12487.35 74.65 55299.93 88888.00 2007-11-21 15:33:26.750 325 12487.40 74.62 55299.93 88888.00 2007-11-21 15:33:26.875 325 12487.38 74.65 55299.93 88888.00 2007-11-21 15:33:27.000 325 12487.45 74.67 55299.95 88888.00 2007-11-21 15:33:27.125 325 12487.55 74.65 55299.97 88888.00 2007-11-21 15:33:27.250 325 12487.52 74.58 55299.97 88888.00 2007-11-21 15:33:27.375 325 12487.52 74.53 55299.95 88888.00 2007-11-21 15:33:27.500 325 12487.52 74.53 55299.95 88888.00 2007-11-21 15:33:27.625 325 12487.50 74.50 55299.97 88888.00 2007-11-21 15:33:27.750 325 12487.50 74.47 55299.97 88888.00 2007-11-21 15:33:27.875 325 12487.52 74.45 55299.95 88888.00 2007-11-21 15:33:28.000 325 12487.62 74.45 55300.00 88888.00 2007-11-21 15:33:28.125 325 12487.62 74.40 55299.97 88888.00 2007-11-21 15:33:28.250 325 12487.52 74.33 55299.95 88888.00 2007-11-21 15:33:28.375 325 12487.50 74.28 55299.95 88888.00 2007-11-21 15:33:28.500 325 12487.48 74.20 55299.93 88888.00 2007-11-21 15:33:28.625 325 12487.62 74.17 55299.95 88888.00 2007-11-21 15:33:28.750 325 12487.70 74.22 55300.00 88888.00 2007-11-21 15:33:28.875 325 12487.65 74.20 55300.00 88888.00 2007-11-21 15:33:29.000 325 12487.62 74.20 55299.97 88888.00 2007-11-21 15:33:29.125 325 12487.70 74.17 55299.97 88888.00 2007-11-21 15:33:29.250 325 12487.75 74.08 55300.00 88888.00 2007-11-21 15:33:29.375 325 12487.77 74.10 55299.97 88888.00 2007-11-21 15:33:29.500 325 12487.80 74.05 55300.00 88888.00 2007-11-21 15:33:29.625 325 12487.85 74.08 55300.03 88888.00 2007-11-21 15:33:29.750 325 12487.80 74.05 55300.03 88888.00 2007-11-21 15:33:29.875 325 12487.75 73.97 55300.00 88888.00 2007-11-21 15:33:30.000 325 12487.85 73.97 55300.03 88888.00 2007-11-21 15:33:30.125 325 12487.95 73.97 55300.05 88888.00 2007-11-21 15:33:30.250 325 12487.92 73.97 55300.05 88888.00 2007-11-21 15:33:30.375 325 12487.92 73.97 55300.03 88888.00 2007-11-21 15:33:30.500 325 12487.95 73.95 55300.05 88888.00 2007-11-21 15:33:30.625 325 12488.05 73.90 55300.05 88888.00 2007-11-21 15:33:30.750 325 12488.12 73.75 55300.00 88888.00 2007-11-21 15:33:30.875 325 12488.17 73.78 55300.03 88888.00 2007-11-21 15:33:31.000 325 12488.17 73.78 55299.97 88888.00 2007-11-21 15:33:31.125 325 12488.17 73.72 55300.00 88888.00 2007-11-21 15:33:31.250 325 12488.15 73.67 55300.00 88888.00 2007-11-21 15:33:31.375 325 12488.15 73.67 55300.00 88888.00 2007-11-21 15:33:31.500 325 12488.08 73.62 55300.03 88888.00 2007-11-21 15:33:31.625 325 12488.12 73.60 55300.07 88888.00 2007-11-21 15:33:31.750 325 12488.20 73.65 55300.10 88888.00 2007-11-21 15:33:31.875 325 12488.23 73.65 55300.10 88888.00 2007-11-21 15:33:32.000 325 12488.23 73.58 55300.00 88888.00 2007-11-21 15:33:32.125 325 12488.25 73.47 55300.00 88888.00 2007-11-21 15:33:32.250 325 12488.27 73.50 55300.05 88888.00 2007-11-21 15:33:32.375 325 12488.27 73.47 55300.05 88888.00 2007-11-21 15:33:32.500 325 12488.33 73.47 55300.07 88888.00 2007-11-21 15:33:32.625 325 12488.25 73.40 55300.07 88888.00 2007-11-21 15:33:32.750 325 12488.23 73.35 55300.05 88888.00 2007-11-21 15:33:32.875 325 12488.27 73.30 55300.03 88888.00 2007-11-21 15:33:33.000 325 12488.25 73.20 55300.00 88888.00 2007-11-21 15:33:33.125 325 12488.23 73.17 55300.00 88888.00 2007-11-21 15:33:33.250 325 12488.25 73.17 55300.03 88888.00 2007-11-21 15:33:33.375 325 12488.35 73.22 55300.07 88888.00 2007-11-21 15:33:33.500 325 12488.30 73.17 55300.05 88888.00 2007-11-21 15:33:33.625 325 12488.25 73.12 55300.05 88888.00 2007-11-21 15:33:33.750 325 12488.30 73.12 55300.07 88888.00 2007-11-21 15:33:33.875 325 12488.45 73.20 55300.10 88888.00 2007-11-21 15:33:34.000 325 12488.42 73.12 55300.07 88888.00 2007-11-21 15:33:34.125 325 12488.38 73.05 55300.05 88888.00 2007-11-21 15:33:34.250 325 12488.30 73.05 55300.07 88888.00 2007-11-21 15:33:34.375 325 12488.40 73.03 55300.07 88888.00 2007-11-21 15:33:34.500 325 12488.38 72.97 55300.05 88888.00 2007-11-21 15:33:34.625 325 12488.40 72.90 55300.05 88888.00 2007-11-21 15:33:34.750 325 12488.52 72.92 55300.05 88888.00 2007-11-21 15:33:34.875 325 12488.62 72.90 55300.05 88888.00 2007-11-21 15:33:35.000 325 12488.60 72.88 55300.05 88888.00 2007-11-21 15:33:35.125 325 12488.60 72.88 55300.07 88888.00 2007-11-21 15:33:35.250 325 12488.60 72.85 55300.05 88888.00 2007-11-21 15:33:35.375 325 12488.58 72.80 55300.05 88888.00 2007-11-21 15:33:35.500 325 12488.48 72.72 55300.07 88888.00 2007-11-21 15:33:35.625 325 12488.48 72.78 55300.07 88888.00 2007-11-21 15:33:35.750 325 12488.50 72.75 55300.05 88888.00 2007-11-21 15:33:35.875 325 12488.48 72.72 55300.07 88888.00 2007-11-21 15:33:36.000 325 12488.48 72.65 55300.05 88888.00 2007-11-21 15:33:36.125 325 12488.50 72.62 55300.05 88888.00 2007-11-21 15:33:36.250 325 12488.48 72.58 55300.07 88888.00 2007-11-21 15:33:36.375 325 12488.50 72.62 55300.12 88888.00 2007-11-21 15:33:36.500 325 12488.60 72.65 55300.12 88888.00 2007-11-21 15:33:36.625 325 12488.60 72.65 55300.10 88888.00 2007-11-21 15:33:36.750 325 12488.62 72.62 55300.10 88888.00 2007-11-21 15:33:36.875 325 12488.65 72.60 55300.12 88888.00 2007-11-21 15:33:37.000 325 12488.67 72.50 55300.10 88888.00 2007-11-21 15:33:37.125 325 12488.73 72.47 55300.10 88888.00 2007-11-21 15:33:37.250 325 12488.70 72.53 55300.15 88888.00 2007-11-21 15:33:37.375 325 12488.65 72.50 55300.12 88888.00 2007-11-21 15:33:37.500 325 12488.58 72.38 55300.07 88888.00 2007-11-21 15:33:37.625 325 12488.62 72.40 55300.12 88888.00 2007-11-21 15:33:37.750 325 12488.73 72.45 55300.15 88888.00 2007-11-21 15:33:37.875 325 12488.73 72.45 55300.10 88888.00 2007-11-21 15:33:38.000 325 12488.65 72.40 55300.10 88888.00 2007-11-21 15:33:38.125 325 12488.60 72.35 55300.10 88888.00 2007-11-21 15:33:38.250 325 12488.58 72.40 55300.12 88888.00 2007-11-21 15:33:38.375 325 12488.67 72.40 55300.12 88888.00 2007-11-21 15:33:38.500 325 12488.70 72.33 55300.10 88888.00 2007-11-21 15:33:38.625 325 12488.65 72.28 55300.10 88888.00 2007-11-21 15:33:38.750 325 12488.62 72.22 55300.12 88888.00 2007-11-21 15:33:38.875 325 12488.75 72.28 55300.15 88888.00 2007-11-21 15:33:39.000 325 12488.73 72.28 55300.12 88888.00 2007-11-21 15:33:39.125 325 12488.70 72.30 55300.18 88888.00 2007-11-21 15:33:39.250 325 12488.73 72.28 55300.15 88888.00 2007-11-21 15:33:39.375 325 12488.80 72.28 55300.15 88888.00 2007-11-21 15:33:39.500 325 12488.77 72.22 55300.12 88888.00 2007-11-21 15:33:39.625 325 12488.73 72.15 55300.10 88888.00 2007-11-21 15:33:39.750 325 12488.65 72.17 55300.10 88888.00 2007-11-21 15:33:39.875 325 12488.65 72.17 55300.15 88888.00 2007-11-21 15:33:40.000 325 12488.65 72.20 55300.15 88888.00 2007-11-21 15:33:40.125 325 12488.67 72.12 55300.12 88888.00 2007-11-21 15:33:40.250 325 12488.60 72.03 55300.07 88888.00 2007-11-21 15:33:40.375 325 12488.58 72.03 55300.10 88888.00 2007-11-21 15:33:40.500 325 12488.62 72.12 55300.12 88888.00 2007-11-21 15:33:40.625 325 12488.70 72.17 55300.12 88888.00 2007-11-21 15:33:40.750 325 12488.73 72.15 55300.15 88888.00 2007-11-21 15:33:40.875 325 12488.62 72.00 55300.12 88888.00 2007-11-21 15:33:41.000 325 12488.58 71.95 55300.10 88888.00 2007-11-21 15:33:41.125 325 12488.60 72.00 55300.15 88888.00 2007-11-21 15:33:41.250 325 12488.65 72.00 55300.20 88888.00 2007-11-21 15:33:41.375 325 12488.62 72.03 55300.15 88888.00 2007-11-21 15:33:41.500 325 12488.67 72.05 55300.15 88888.00 2007-11-21 15:33:41.625 325 12488.60 72.00 55300.18 88888.00 2007-11-21 15:33:41.750 325 12488.60 71.97 55300.12 88888.00 2007-11-21 15:33:41.875 325 12488.65 71.97 55300.12 88888.00 2007-11-21 15:33:42.000 325 12488.67 71.97 55300.15 88888.00 2007-11-21 15:33:42.125 325 12488.62 71.95 55300.15 88888.00 2007-11-21 15:33:42.250 325 12488.55 71.85 55300.12 88888.00 2007-11-21 15:33:42.375 325 12488.60 71.88 55300.12 88888.00 2007-11-21 15:33:42.500 325 12488.65 71.90 55300.15 88888.00 2007-11-21 15:33:42.625 325 12488.60 71.85 55300.20 88888.00 2007-11-21 15:33:42.750 325 12488.62 71.88 55300.22 88888.00 2007-11-21 15:33:42.875 325 12488.67 71.90 55300.22 88888.00 2007-11-21 15:33:43.000 325 12488.73 71.88 55300.18 88888.00 2007-11-21 15:33:43.125 325 12488.62 71.78 55300.15 88888.00 2007-11-21 15:33:43.250 325 12488.58 71.85 55300.20 88888.00 2007-11-21 15:33:43.375 325 12488.65 71.83 55300.15 88888.00 2007-11-21 15:33:43.500 325 12488.67 71.80 55300.12 88888.00 2007-11-21 15:33:43.625 325 12488.67 71.85 55300.18 88888.00 2007-11-21 15:33:43.750 325 12488.62 71.78 55300.15 88888.00 2007-11-21 15:33:43.875 325 12488.60 71.72 55300.15 88888.00 2007-11-21 15:33:44.000 325 12488.58 71.75 55300.15 88888.00 2007-11-21 15:33:44.125 325 12488.55 71.72 55300.15 88888.00 2007-11-21 15:33:44.250 325 12488.52 71.65 55300.18 88888.00 2007-11-21 15:33:44.375 325 12488.60 71.67 55300.12 88888.00 2007-11-21 15:33:44.500 325 12488.60 71.70 55300.15 88888.00 2007-11-21 15:33:44.625 325 12488.65 71.75 55300.15 88888.00 2007-11-21 15:33:44.750 325 12488.67 71.70 55300.15 88888.00 2007-11-21 15:33:44.875 325 12488.62 71.67 55300.12 88888.00 2007-11-21 15:33:45.000 325 12488.62 71.72 55300.18 88888.00 2007-11-21 15:33:45.125 325 12488.70 71.75 55300.20 88888.00 2007-11-21 15:33:45.250 325 12488.70 71.80 55300.18 88888.00 2007-11-21 15:33:45.375 325 12488.65 71.72 55300.18 88888.00 2007-11-21 15:33:45.500 325 12488.62 71.75 55300.18 88888.00 2007-11-21 15:33:45.625 325 12488.62 71.75 55300.20 88888.00 2007-11-21 15:33:45.750 325 12488.65 71.78 55300.18 88888.00 2007-11-21 15:33:45.875 325 12488.58 71.72 55300.18 88888.00 2007-11-21 15:33:46.000 325 12488.60 71.65 55300.12 88888.00 2007-11-21 15:33:46.125 325 12488.58 71.70 55300.18 88888.00 2007-11-21 15:33:46.250 325 12488.60 71.72 55300.18 88888.00 2007-11-21 15:33:46.375 325 12488.58 71.67 55300.20 88888.00 2007-11-21 15:33:46.500 325 12488.60 71.65 55300.15 88888.00 2007-11-21 15:33:46.625 325 12488.58 71.62 55300.15 88888.00 2007-11-21 15:33:46.750 325 12488.60 71.60 55300.15 88888.00 2007-11-21 15:33:46.875 325 12488.67 71.60 55300.18 88888.00 2007-11-21 15:33:47.000 325 12488.70 71.65 55300.18 88888.00 2007-11-21 15:33:47.125 325 12488.65 71.65 55300.18 88888.00 2007-11-21 15:33:47.250 325 12488.50 71.65 55300.15 88888.00 2007-11-21 15:33:47.375 325 12488.45 71.60 55300.18 88888.00 2007-11-21 15:33:47.500 325 12488.50 71.62 55300.18 88888.00 2007-11-21 15:33:47.625 325 12488.58 71.65 55300.20 88888.00 2007-11-21 15:33:47.750 325 12488.60 71.67 55300.22 88888.00 2007-11-21 15:33:47.875 325 12488.60 71.70 55300.22 88888.00 2007-11-21 15:33:48.000 325 12488.60 71.65 55300.22 88888.00 2007-11-21 15:33:48.125 325 12488.60 71.60 55300.18 88888.00 2007-11-21 15:33:48.250 325 12488.50 71.55 55300.15 88888.00 2007-11-21 15:33:48.375 325 12488.52 71.60 55300.15 88888.00 2007-11-21 15:33:48.500 325 12488.62 71.60 55300.18 88888.00 2007-11-21 15:33:48.625 325 12488.67 71.58 55300.15 88888.00 2007-11-21 15:33:48.750 325 12488.67 71.60 55300.15 88888.00 2007-11-21 15:33:48.875 325 12488.67 71.65 55300.15 88888.00 2007-11-21 15:33:49.000 325 12488.67 71.67 55300.15 88888.00 2007-11-21 15:33:49.125 325 12488.70 71.62 55300.12 88888.00 2007-11-21 15:33:49.250 325 12488.62 71.60 55300.12 88888.00 2007-11-21 15:33:49.375 325 12488.65 71.62 55300.12 88888.00 2007-11-21 15:33:49.500 325 12488.73 71.62 55300.15 88888.00 2007-11-21 15:33:49.625 325 12488.73 71.72 55300.15 88888.00 2007-11-21 15:33:49.750 325 12488.75 71.75 55300.15 88888.00 2007-11-21 15:33:49.875 325 12488.75 71.67 55300.12 88888.00 2007-11-21 15:33:50.000 325 12488.73 71.62 55300.07 88888.00 2007-11-21 15:33:50.125 325 12488.73 71.70 55300.10 88888.00 2007-11-21 15:33:50.250 325 12488.75 71.75 55300.10 88888.00 2007-11-21 15:33:50.375 325 12488.80 71.78 55300.12 88888.00 2007-11-21 15:33:50.500 325 12488.75 71.70 55300.10 88888.00 2007-11-21 15:33:50.625 325 12488.70 71.65 55300.07 88888.00 2007-11-21 15:33:50.750 325 12488.67 71.67 55300.10 88888.00 2007-11-21 15:33:50.875 325 12488.73 71.70 55300.12 88888.00 2007-11-21 15:33:51.000 325 12488.77 71.75 55300.10 88888.00 2007-11-21 15:33:51.125 325 12488.75 71.72 55300.07 88888.00 2007-11-21 15:33:51.250 325 12488.75 71.70 55300.07 88888.00 2007-11-21 15:33:51.375 325 12488.77 71.72 55300.10 88888.00 2007-11-21 15:33:51.500 325 12488.75 71.65 55300.05 88888.00 2007-11-21 15:33:51.625 325 12488.70 71.62 55300.05 88888.00 2007-11-21 15:33:51.750 325 12488.77 71.62 55300.03 88888.00 2007-11-21 15:33:51.875 325 12488.80 71.70 55300.07 88888.00 2007-11-21 15:33:52.000 325 12488.83 71.72 55300.07 88888.00 2007-11-21 15:33:52.125 325 12488.80 71.72 55300.05 88888.00 2007-11-21 15:33:52.250 325 12488.88 71.72 55300.10 88888.00 2007-11-21 15:33:52.375 325 12488.90 71.83 55300.07 88888.00 2007-11-21 15:33:52.500 325 12488.85 71.83 55300.10 88888.00 2007-11-21 15:33:52.625 325 12488.88 71.75 55300.07 88888.00 2007-11-21 15:33:52.750 325 12488.90 71.78 55300.07 88888.00 2007-11-21 15:33:52.875 325 12488.92 71.80 55300.07 88888.00 2007-11-21 15:33:53.000 325 12488.90 71.78 55300.05 88888.00 2007-11-21 15:33:53.125 325 12488.88 71.72 55300.00 88888.00 2007-11-21 15:33:53.250 325 12488.90 71.83 55300.05 88888.00 2007-11-21 15:33:53.375 325 12488.98 71.88 55300.05 88888.00 2007-11-21 15:33:53.500 325 12488.98 71.83 55300.03 88888.00 2007-11-21 15:33:53.625 325 12488.98 71.83 55300.00 88888.00 2007-11-21 15:33:53.750 325 12488.98 71.85 55300.00 88888.00 2007-11-21 15:33:53.875 325 12488.98 71.83 55300.03 88888.00 2007-11-21 15:33:54.000 325 12489.02 71.85 55300.00 88888.00 2007-11-21 15:33:54.125 325 12489.10 71.85 55300.00 88888.00 2007-11-21 15:33:54.250 325 12489.10 71.83 55300.00 88888.00 2007-11-21 15:33:54.375 325 12489.17 71.88 55300.00 88888.00 2007-11-21 15:33:54.500 325 12489.20 71.88 55299.97 88888.00 2007-11-21 15:33:54.625 325 12489.17 71.90 55299.97 88888.00 2007-11-21 15:33:54.750 325 12489.17 71.92 55299.95 88888.00 2007-11-21 15:33:54.875 325 12489.12 71.95 55300.00 88888.00 2007-11-21 15:33:55.000 325 12489.12 71.95 55299.97 88888.00 2007-11-21 15:33:55.125 325 12489.12 71.88 55299.95 88888.00 2007-11-21 15:33:55.250 325 12489.10 71.90 55299.95 88888.00 2007-11-21 15:33:55.375 325 12489.23 71.97 55299.97 88888.00 2007-11-21 15:33:55.500 325 12489.30 72.00 55299.97 88888.00 2007-11-21 15:33:55.625 325 12489.27 72.00 55299.95 88888.00 2007-11-21 15:33:55.750 325 12489.27 72.00 55299.93 88888.00 2007-11-21 15:33:55.875 325 12489.25 71.95 55299.90 88888.00 2007-11-21 15:33:56.000 325 12489.33 71.95 55299.88 88888.00 2007-11-21 15:33:56.125 325 12489.33 72.00 55299.95 88888.00 2007-11-21 15:33:56.250 325 12489.27 72.08 55299.95 88888.00 2007-11-21 15:33:56.375 325 12489.23 72.03 55299.93 88888.00 2007-11-21 15:33:56.500 325 12489.20 71.95 55299.88 88888.00 2007-11-21 15:33:56.625 325 12489.23 72.00 55299.90 88888.00 2007-11-21 15:33:56.750 325 12489.20 72.05 55299.90 88888.00 2007-11-21 15:33:56.875 325 12489.30 72.10 55299.93 88888.00 2007-11-21 15:33:57.000 325 12489.38 72.08 55299.93 88888.00 2007-11-21 15:33:57.125 325 12489.38 72.03 55299.90 88888.00 2007-11-21 15:33:57.250 325 12489.38 72.08 55299.93 88888.00 2007-11-21 15:33:57.375 325 12489.40 72.12 55299.90 88888.00 2007-11-21 15:33:57.500 325 12489.38 72.12 55299.88 88888.00 2007-11-21 15:33:57.625 325 12489.42 72.10 55299.88 88888.00 2007-11-21 15:33:57.750 325 12489.58 72.15 55299.90 88888.00 2007-11-21 15:33:57.875 325 12489.60 72.20 55299.90 88888.00 2007-11-21 15:33:58.000 325 12489.58 72.17 55299.90 88888.00 2007-11-21 15:33:58.125 325 12489.58 72.15 55299.90 88888.00 2007-11-21 15:33:58.250 325 12489.60 72.15 55299.90 88888.00 2007-11-21 15:33:58.375 325 12489.58 72.17 55299.88 88888.00 2007-11-21 15:33:58.500 325 12489.55 72.15 55299.85 88888.00 2007-11-21 15:33:58.625 325 12489.62 72.20 55299.85 88888.00 2007-11-21 15:33:58.750 325 12489.65 72.28 55299.85 88888.00 2007-11-21 15:33:58.875 325 12489.62 72.33 55299.88 88888.00 2007-11-21 15:33:59.000 325 12489.62 72.33 55299.85 88888.00 2007-11-21 15:33:59.125 325 12489.55 72.22 55299.80 88888.00 2007-11-21 15:33:59.250 325 12489.55 72.17 55299.78 88888.00 2007-11-21 15:33:59.375 325 12489.65 72.28 55299.80 88888.00 2007-11-21 15:33:59.500 325 12489.70 72.33 55299.78 88888.00 2007-11-21 15:33:59.625 325 12489.77 72.35 55299.80 88888.00 2007-11-21 15:33:59.750 325 12489.75 72.38 55299.82 88888.00 2007-11-21 15:33:59.875 325 12489.65 72.38 55299.82 88888.00 2007-11-21 15:34:00.000 325 12489.67 72.35 55299.82 88888.00 2007-11-21 15:34:00.125 325 12489.75 72.38 55299.82 88888.00 2007-11-21 15:34:00.250 325 12489.75 72.40 55299.80 88888.00 2007-11-21 15:34:00.375 325 12489.83 72.42 55299.82 88888.00 2007-11-21 15:34:00.500 325 12489.77 72.38 55299.78 88888.00 2007-11-21 15:34:00.625 325 12489.75 72.38 55299.80 88888.00 2007-11-21 15:34:00.750 325 12489.75 72.45 55299.82 88888.00 2007-11-21 15:34:00.875 325 12489.80 72.47 55299.82 88888.00 2007-11-21 15:34:01.000 325 12489.83 72.40 55299.82 88888.00 2007-11-21 15:34:01.125 325 12489.88 72.47 55299.82 88888.00 2007-11-21 15:34:01.250 325 12489.80 72.47 55299.80 88888.00 2007-11-21 15:34:01.375 325 12489.83 72.53 55299.78 88888.00 2007-11-21 15:34:01.500 325 12489.85 72.60 55299.80 88888.00 2007-11-21 15:34:01.625 325 12489.90 72.53 55299.80 88888.00 2007-11-21 15:34:01.750 325 12489.95 72.53 55299.78 88888.00 2007-11-21 15:34:01.875 325 12489.88 72.47 55299.80 88888.00 2007-11-21 15:34:02.000 325 12489.90 72.53 55299.80 88888.00 2007-11-21 15:34:02.125 325 12489.90 72.60 55299.80 88888.00 2007-11-21 15:34:02.250 325 12489.88 72.60 55299.80 88888.00 2007-11-21 15:34:02.375 325 12489.83 72.60 55299.78 88888.00 2007-11-21 15:34:02.500 325 12489.83 72.67 55299.80 88888.00 2007-11-21 15:34:02.625 325 12489.85 72.67 55299.78 88888.00 2007-11-21 15:34:02.750 325 12489.92 72.65 55299.78 88888.00 2007-11-21 15:34:02.875 325 12489.95 72.67 55299.80 88888.00 2007-11-21 15:34:03.000 325 12489.95 72.67 55299.78 88888.00 2007-11-21 15:34:03.125 325 12489.85 72.67 55299.78 88888.00 2007-11-21 15:34:03.250 325 12489.83 72.70 55299.75 88888.00 2007-11-21 15:34:03.375 325 12489.83 72.72 55299.72 88888.00 2007-11-21 15:34:03.500 325 12489.85 72.70 55299.72 88888.00 2007-11-21 15:34:03.625 325 12489.88 72.67 55299.72 88888.00 2007-11-21 15:34:03.750 325 12489.85 72.72 55299.75 88888.00 2007-11-21 15:34:03.875 325 12489.92 72.78 55299.75 88888.00 2007-11-21 15:34:04.000 325 12489.98 72.75 55299.72 88888.00 2007-11-21 15:34:04.125 325 12489.92 72.75 55299.72 88888.00 2007-11-21 15:34:04.250 325 12489.92 72.75 55299.68 88888.00 2007-11-21 15:34:04.375 325 12489.95 72.78 55299.68 88888.00 2007-11-21 15:34:04.500 325 12489.92 72.78 55299.72 88888.00 2007-11-21 15:34:04.625 325 12489.95 72.80 55299.72 88888.00 2007-11-21 15:34:04.750 325 12489.92 72.80 55299.72 88888.00 2007-11-21 15:34:04.875 325 12489.88 72.78 55299.72 88888.00 2007-11-21 15:34:05.000 325 12489.90 72.78 55299.68 88888.00 2007-11-21 15:34:05.125 325 12490.00 72.85 55299.72 88888.00 2007-11-21 15:34:05.250 325 12490.02 72.88 55299.75 88888.00 2007-11-21 15:34:05.375 325 12490.00 72.88 55299.72 88888.00 2007-11-21 15:34:05.500 325 12489.98 72.88 55299.70 88888.00 2007-11-21 15:34:05.625 325 12490.00 72.88 55299.72 88888.00 2007-11-21 15:34:05.750 325 12490.02 72.88 55299.72 88888.00 2007-11-21 15:34:05.875 325 12490.00 72.90 55299.72 88888.00 2007-11-21 15:34:06.000 325 12489.98 72.92 55299.72 88888.00 2007-11-21 15:34:06.125 325 12490.00 72.95 55299.78 88888.00 2007-11-21 15:34:06.250 325 12490.02 73.00 55299.75 88888.00 2007-11-21 15:34:06.375 325 12490.10 72.97 55299.75 88888.00 2007-11-21 15:34:06.500 325 12490.12 72.95 55299.75 88888.00 2007-11-21 15:34:06.625 325 12490.08 72.95 55299.78 88888.00 2007-11-21 15:34:06.750 325 12490.05 73.05 55299.78 88888.00 2007-11-21 15:34:06.875 325 12490.08 73.08 55299.80 88888.00 2007-11-21 15:34:07.000 325 12490.10 73.12 55299.82 88888.00 2007-11-21 15:34:07.125 325 12490.08 73.17 55299.85 88888.00 2007-11-21 15:34:07.250 325 12490.02 73.10 55299.78 88888.00 2007-11-21 15:34:07.375 325 12490.02 73.08 55299.75 88888.00 2007-11-21 15:34:07.500 325 12490.00 73.03 55299.72 88888.00 2007-11-21 15:34:07.625 325 12490.00 73.05 55299.72 88888.00 2007-11-21 15:34:07.750 325 12490.05 73.10 55299.78 88888.00 2007-11-21 15:34:07.875 325 12490.05 73.15 55299.78 88888.00 2007-11-21 15:34:08.000 325 12490.05 73.20 55299.80 88888.00 2007-11-21 15:34:08.125 325 12490.12 73.20 55299.80 88888.00 2007-11-21 15:34:08.250 325 12490.12 73.20 55299.78 88888.00 2007-11-21 15:34:08.375 325 12490.12 73.20 55299.75 88888.00 2007-11-21 15:34:08.500 325 12490.12 73.20 55299.78 88888.00 2007-11-21 15:34:08.625 325 12490.15 73.22 55299.78 88888.00 2007-11-21 15:34:08.750 325 12490.10 73.20 55299.80 88888.00 2007-11-21 15:34:08.875 325 12490.08 73.15 55299.78 88888.00 2007-11-21 15:34:09.000 325 12490.05 73.20 55299.80 88888.00 2007-11-21 15:34:09.125 325 12490.10 73.22 55299.82 88888.00 2007-11-21 15:34:09.250 325 12490.12 73.25 55299.82 88888.00 2007-11-21 15:34:09.375 325 12490.15 73.17 55299.80 88888.00 2007-11-21 15:34:09.500 325 12490.12 73.10 55299.78 88888.00 2007-11-21 15:34:09.625 325 12490.12 73.15 55299.78 88888.00 2007-11-21 15:34:09.750 325 12490.15 73.22 55299.80 88888.00 2007-11-21 15:34:09.875 325 12490.23 73.30 55299.82 88888.00 2007-11-21 15:34:10.000 325 12490.25 73.30 55299.82 88888.00 2007-11-21 15:34:10.125 325 12490.23 73.28 55299.82 88888.00 2007-11-21 15:34:10.250 325 12490.17 73.28 55299.80 88888.00 2007-11-21 15:34:10.375 325 12490.23 73.30 55299.82 88888.00 2007-11-21 15:34:10.500 325 12490.23 73.33 55299.82 88888.00 2007-11-21 15:34:10.625 325 12490.23 73.38 55299.85 88888.00 2007-11-21 15:34:10.750 325 12490.20 73.38 55299.85 88888.00 2007-11-21 15:34:10.875 325 12490.25 73.40 55299.85 88888.00 2007-11-21 15:34:11.000 325 12490.27 73.38 55299.85 88888.00 2007-11-21 15:34:11.125 325 12490.25 73.38 55299.85 88888.00 2007-11-21 15:34:11.250 325 12490.20 73.35 55299.82 88888.00 2007-11-21 15:34:11.375 325 12490.23 73.38 55299.85 88888.00 2007-11-21 15:34:11.500 325 12490.23 73.40 55299.90 88888.00 2007-11-21 15:34:11.625 325 12490.25 73.42 55299.90 88888.00 2007-11-21 15:34:11.750 325 12490.20 73.33 55299.82 88888.00 2007-11-21 15:34:11.875 325 12490.10 73.33 55299.82 88888.00 2007-11-21 15:34:12.000 325 12490.20 73.40 55299.85 88888.00 2007-11-21 15:34:12.125 325 12490.27 73.42 55299.90 88888.00 2007-11-21 15:34:12.250 325 12490.25 73.35 55299.85 88888.00 2007-11-21 15:34:12.375 325 12490.17 73.30 55299.82 88888.00 2007-11-21 15:34:12.500 325 12490.20 73.33 55299.82 88888.00 2007-11-21 15:34:12.625 325 12490.35 73.47 55299.85 88888.00 2007-11-21 15:34:12.750 325 12490.38 73.47 55299.88 88888.00 2007-11-21 15:34:12.875 325 12490.30 73.42 55299.85 88888.00 2007-11-21 15:34:13.000 325 12490.30 73.40 55299.85 88888.00 2007-11-21 15:34:13.125 325 12490.30 73.38 55299.88 88888.00 2007-11-21 15:34:13.250 325 12490.25 73.35 55299.85 88888.00 2007-11-21 15:34:13.375 325 12490.30 73.42 55299.93 88888.00 2007-11-21 15:34:13.500 325 12490.38 73.47 55299.93 88888.00 2007-11-21 15:34:13.625 325 12490.35 73.50 55299.95 88888.00 2007-11-21 15:34:13.750 325 12490.33 73.40 55299.93 88888.00 2007-11-21 15:34:13.875 325 12490.40 73.40 55299.88 88888.00 2007-11-21 15:34:14.000 325 12490.45 73.45 55299.88 88888.00 2007-11-21 15:34:14.125 325 12490.42 73.47 55299.93 88888.00 2007-11-21 15:34:14.250 325 12490.42 73.42 55299.93 88888.00 2007-11-21 15:34:14.375 325 12490.35 73.42 55299.90 88888.00 2007-11-21 15:34:14.500 325 12490.30 73.35 55299.90 88888.00 2007-11-21 15:34:14.625 325 12490.30 73.42 55299.93 88888.00 2007-11-21 15:34:14.750 325 12490.38 73.50 55299.97 88888.00 2007-11-21 15:34:14.875 325 12490.42 73.45 55299.97 88888.00 2007-11-21 15:34:15.000 325 12490.40 73.40 55299.93 88888.00 2007-11-21 15:34:15.125 325 12490.40 73.40 55299.95 88888.00 2007-11-21 15:34:15.250 325 12490.40 73.40 55300.00 88888.00 2007-11-21 15:34:15.375 325 12490.45 73.42 55299.95 88888.00 2007-11-21 15:34:15.500 325 12490.45 73.42 55299.95 88888.00 2007-11-21 15:34:15.625 325 12490.40 73.35 55299.95 88888.00 2007-11-21 15:34:15.750 325 12490.40 73.33 55299.90 88888.00 2007-11-21 15:34:15.875 325 12490.48 73.38 55300.00 88888.00 2007-11-21 15:34:16.000 325 12490.60 73.42 55300.00 88888.00 2007-11-21 15:34:16.125 325 12490.55 73.40 55300.00 88888.00 2007-11-21 15:34:16.250 325 12490.48 73.30 55300.00 88888.00 2007-11-21 15:34:16.375 325 12490.45 73.33 55300.00 88888.00 2007-11-21 15:34:16.500 325 12490.48 73.40 55300.03 88888.00 2007-11-21 15:34:16.625 325 12490.42 73.33 55300.03 88888.00 2007-11-21 15:34:16.750 325 12490.40 73.30 55300.03 88888.00 2007-11-21 15:34:16.875 325 12490.45 73.33 55300.00 88888.00 2007-11-21 15:34:17.000 325 12490.50 73.33 55300.03 88888.00 2007-11-21 15:34:17.125 325 12490.52 73.38 55300.03 88888.00 2007-11-21 15:34:17.250 325 12490.55 73.35 55300.05 88888.00 2007-11-21 15:34:17.375 325 12490.55 73.33 55300.07 88888.00 2007-11-21 15:34:17.500 325 12490.58 73.30 55300.07 88888.00 2007-11-21 15:34:17.625 325 12490.62 73.28 55300.07 88888.00 2007-11-21 15:34:17.750 325 12490.60 73.25 55300.10 88888.00 2007-11-21 15:34:17.875 325 12490.62 73.28 55300.07 88888.00 2007-11-21 15:34:18.000 325 12490.77 73.35 55300.12 88888.00 2007-11-21 15:34:18.125 325 12490.77 73.33 55300.12 88888.00 2007-11-21 15:34:18.250 325 12490.75 73.35 55300.12 88888.00 2007-11-21 15:34:18.375 325 12490.70 73.35 55300.07 88888.00 2007-11-21 15:34:18.500 325 12490.67 73.28 55300.07 88888.00 2007-11-21 15:34:18.625 325 12490.70 73.20 55300.07 88888.00 2007-11-21 15:34:18.750 325 12490.73 73.28 55300.10 88888.00 2007-11-21 15:34:18.875 325 12490.73 73.28 55300.15 88888.00 2007-11-21 15:34:19.000 325 12490.77 73.30 55300.15 88888.00 2007-11-21 15:34:19.125 325 12490.75 73.28 55300.15 88888.00 2007-11-21 15:34:19.250 325 12490.67 73.28 55300.15 88888.00 2007-11-21 15:34:19.375 325 12490.65 73.25 55300.15 88888.00 2007-11-21 15:34:19.500 325 12490.73 73.28 55300.20 88888.00 2007-11-21 15:34:19.625 325 12490.77 73.28 55300.20 88888.00 2007-11-21 15:34:19.750 325 12490.75 73.25 55300.20 88888.00 2007-11-21 15:34:19.875 325 12490.73 73.15 55300.18 88888.00 2007-11-21 15:34:20.000 325 12490.77 73.15 55300.18 88888.00 2007-11-21 15:34:20.125 325 12490.73 73.20 55300.20 88888.00 2007-11-21 15:34:20.250 325 12490.77 73.20 55300.20 88888.00 2007-11-21 15:34:20.375 325 12490.77 73.15 55300.20 88888.00 2007-11-21 15:34:20.500 325 12490.73 73.15 55300.20 88888.00 2007-11-21 15:34:20.625 325 12490.77 73.12 55300.22 88888.00 2007-11-21 15:34:20.750 325 12490.77 73.15 55300.20 88888.00 2007-11-21 15:34:20.875 325 12490.75 73.10 55300.22 88888.00 2007-11-21 15:34:21.000 325 12490.75 73.10 55300.22 88888.00 2007-11-21 15:34:21.125 325 12490.80 73.10 55300.28 88888.00 2007-11-21 15:34:21.250 325 12490.75 73.12 55300.28 88888.00 2007-11-21 15:34:21.375 325 12490.73 73.05 55300.28 88888.00 2007-11-21 15:34:21.500 325 12490.83 73.03 55300.25 88888.00 2007-11-21 15:34:21.625 325 12490.92 73.03 55300.28 88888.00 2007-11-21 15:34:21.750 325 12490.92 73.10 55300.28 88888.00 2007-11-21 15:34:21.875 325 12490.92 73.10 55300.32 88888.00 2007-11-21 15:34:22.000 325 12490.85 73.03 55300.30 88888.00 2007-11-21 15:34:22.125 325 12490.85 72.92 55300.28 88888.00 2007-11-21 15:34:22.250 325 12490.85 72.95 55300.30 88888.00 2007-11-21 15:34:22.375 325 12490.90 72.95 55300.30 88888.00 2007-11-21 15:34:22.500 325 12490.88 72.95 55300.28 88888.00 2007-11-21 15:34:22.625 325 12490.88 72.95 55300.32 88888.00 2007-11-21 15:34:22.750 325 12490.92 72.95 55300.32 88888.00 2007-11-21 15:34:22.875 325 12490.98 72.92 55300.35 88888.00 2007-11-21 15:34:23.000 325 12491.00 72.92 55300.35 88888.00 2007-11-21 15:34:23.125 325 12491.02 72.88 55300.38 88888.00 2007-11-21 15:34:23.250 325 12491.00 72.92 55300.35 88888.00 2007-11-21 15:34:23.375 325 12490.98 72.92 55300.38 88888.00 2007-11-21 15:34:23.500 325 12491.00 72.90 55300.35 88888.00 2007-11-21 15:34:23.625 325 12490.98 72.90 55300.40 88888.00 2007-11-21 15:34:23.750 325 12490.95 72.90 55300.40 88888.00 2007-11-21 15:34:23.875 325 12490.95 72.88 55300.43 88888.00 2007-11-21 15:34:24.000 325 12491.00 72.85 55300.45 88888.00 2007-11-21 15:34:24.125 325 12491.05 72.85 55300.43 88888.00 2007-11-21 15:34:24.250 325 12491.08 72.88 55300.45 88888.00 2007-11-21 15:34:24.375 325 12491.02 72.85 55300.45 88888.00 2007-11-21 15:34:24.500 325 12491.00 72.83 55300.45 88888.00 2007-11-21 15:34:24.625 325 12490.98 72.80 55300.45 88888.00 2007-11-21 15:34:24.750 325 12491.00 72.83 55300.50 88888.00 2007-11-21 15:34:24.875 325 12491.05 72.80 55300.53 88888.00 2007-11-21 15:34:25.000 325 12491.12 72.78 55300.47 88888.00 2007-11-21 15:34:25.125 325 12491.05 72.75 55300.50 88888.00 2007-11-21 15:34:25.250 325 12490.98 72.75 55300.53 88888.00 2007-11-21 15:34:25.375 325 12491.02 72.78 55300.53 88888.00 2007-11-21 15:34:25.500 325 12491.08 72.75 55300.50 88888.00 2007-11-21 15:34:25.625 325 12491.10 72.75 55300.55 88888.00 2007-11-21 15:34:25.750 325 12491.08 72.78 55300.55 88888.00 2007-11-21 15:34:25.875 325 12491.00 72.67 55300.53 88888.00 2007-11-21 15:34:26.000 325 12490.98 72.65 55300.50 88888.00 2007-11-21 15:34:26.125 325 12491.02 72.67 55300.53 88888.00 2007-11-21 15:34:26.250 325 12491.08 72.70 55300.57 88888.00 2007-11-21 15:34:26.375 325 12491.10 72.72 55300.60 88888.00 2007-11-21 15:34:26.500 325 12491.10 72.67 55300.60 88888.00 2007-11-21 15:34:26.625 325 12491.15 72.65 55300.62 88888.00 2007-11-21 15:34:26.750 325 12491.20 72.62 55300.60 88888.00 2007-11-21 15:34:26.875 325 12491.20 72.62 55300.57 88888.00 2007-11-21 15:34:27.000 325 12491.15 72.62 55300.57 88888.00 2007-11-21 15:34:27.125 325 12491.12 72.55 55300.60 88888.00 2007-11-21 15:34:27.250 325 12491.05 72.50 55300.62 88888.00 2007-11-21 15:34:27.375 325 12491.12 72.58 55300.62 88888.00 2007-11-21 15:34:27.500 325 12491.05 72.55 55300.65 88888.00 2007-11-21 15:34:27.625 325 12490.95 72.55 55300.68 88888.00 2007-11-21 15:34:27.750 325 12490.98 72.50 55300.68 88888.00 2007-11-21 15:34:27.875 325 12490.95 72.50 55300.65 88888.00 2007-11-21 15:34:28.000 325 12490.95 72.47 55300.62 88888.00 2007-11-21 15:34:28.125 325 12490.98 72.42 55300.68 88888.00 2007-11-21 15:34:28.250 325 12491.05 72.50 55300.72 88888.00 2007-11-21 15:34:28.375 325 12491.00 72.47 55300.70 88888.00 2007-11-21 15:34:28.500 325 12490.98 72.42 55300.68 88888.00 2007-11-21 15:34:28.625 325 12491.00 72.45 55300.70 88888.00 2007-11-21 15:34:28.750 325 12491.12 72.50 55300.75 88888.00 2007-11-21 15:34:28.875 325 12491.08 72.45 55300.72 88888.00 2007-11-21 15:34:29.000 325 12490.95 72.38 55300.68 88888.00 2007-11-21 15:34:29.125 325 12490.95 72.38 55300.75 88888.00 2007-11-21 15:34:29.250 325 12491.02 72.42 55300.80 88888.00 2007-11-21 15:34:29.375 325 12491.10 72.38 55300.80 88888.00 2007-11-21 15:34:29.500 325 12490.98 72.33 55300.82 88888.00 2007-11-21 15:34:29.625 325 12490.80 72.30 55300.78 88888.00 2007-11-21 15:34:29.750 325 12490.77 72.33 55300.78 88888.00 2007-11-21 15:34:29.875 325 12490.75 72.30 55300.80 88888.00 2007-11-21 15:34:30.000 325 12490.77 72.28 55300.80 88888.00 2007-11-21 15:34:30.125 325 12490.80 72.28 55300.80 88888.00 2007-11-21 15:34:30.250 325 12490.83 72.28 55300.82 88888.00 2007-11-21 15:34:30.375 325 12490.83 72.20 55300.82 88888.00 2007-11-21 15:34:30.500 325 12490.77 72.22 55300.82 88888.00 2007-11-21 15:34:30.625 325 12490.73 72.22 55300.82 88888.00 2007-11-21 15:34:30.750 325 12490.75 72.17 55300.85 88888.00 2007-11-21 15:34:30.875 325 12490.75 72.08 55300.85 88888.00 2007-11-21 15:34:31.000 325 12490.77 72.12 55300.88 88888.00 2007-11-21 15:34:31.125 325 12490.77 72.15 55300.93 88888.00 2007-11-21 15:34:31.250 325 12490.73 72.10 55300.93 88888.00 2007-11-21 15:34:31.375 325 12490.73 72.10 55300.90 88888.00 2007-11-21 15:34:31.500 325 12490.73 72.12 55300.90 88888.00 2007-11-21 15:34:31.625 325 12490.73 72.05 55300.88 88888.00 2007-11-21 15:34:31.750 325 12490.77 72.05 55300.90 88888.00 2007-11-21 15:34:31.875 325 12490.75 72.08 55300.95 88888.00 2007-11-21 15:34:32.000 325 12490.62 72.05 55300.95 88888.00 2007-11-21 15:34:32.125 325 12490.58 72.00 55300.95 88888.00 2007-11-21 15:34:32.250 325 12490.58 71.95 55300.97 88888.00 2007-11-21 15:34:32.375 325 12490.52 71.95 55300.97 88888.00 2007-11-21 15:34:32.500 325 12490.55 71.97 55300.97 88888.00 2007-11-21 15:34:32.625 325 12490.52 71.90 55300.97 88888.00 2007-11-21 15:34:32.750 325 12490.58 71.90 55301.00 88888.00 2007-11-21 15:34:32.875 325 12490.65 71.92 55301.05 88888.00 2007-11-21 15:34:33.000 325 12490.65 71.90 55301.00 88888.00 2007-11-21 15:34:33.125 325 12490.50 71.83 55301.00 88888.00 2007-11-21 15:34:33.250 325 12490.50 71.83 55301.05 88888.00 2007-11-21 15:34:33.375 325 12490.50 71.90 55301.05 88888.00 2007-11-21 15:34:33.500 325 12490.50 71.92 55301.05 88888.00 2007-11-21 15:34:33.625 325 12490.48 71.80 55301.05 88888.00 2007-11-21 15:34:33.750 325 12490.42 71.70 55301.03 88888.00 2007-11-21 15:34:33.875 325 12490.40 71.65 55301.03 88888.00 2007-11-21 15:34:34.000 325 12490.48 71.78 55301.07 88888.00 2007-11-21 15:34:34.125 325 12490.52 71.72 55301.10 88888.00 2007-11-21 15:34:34.250 325 12490.45 71.72 55301.15 88888.00 2007-11-21 15:34:34.375 325 12490.40 71.70 55301.12 88888.00 2007-11-21 15:34:34.500 325 12490.35 71.60 55301.07 88888.00 2007-11-21 15:34:34.625 325 12490.30 71.62 55301.10 88888.00 2007-11-21 15:34:34.750 325 12490.30 71.70 55301.12 88888.00 2007-11-21 15:34:34.875 325 12490.35 71.62 55301.15 88888.00 2007-11-21 15:34:35.000 325 12490.35 71.58 55301.15 88888.00 2007-11-21 15:34:35.125 325 12490.27 71.62 55301.20 88888.00 2007-11-21 15:34:35.250 325 12490.27 71.60 55301.20 88888.00 2007-11-21 15:34:35.375 325 12490.25 71.50 55301.18 88888.00 2007-11-21 15:34:35.500 325 12490.23 71.50 55301.15 88888.00 2007-11-21 15:34:35.625 325 12490.27 71.58 55301.18 88888.00 2007-11-21 15:34:35.750 325 12490.20 71.53 55301.18 88888.00 2007-11-21 15:34:35.875 325 12490.20 71.50 55301.18 88888.00 2007-11-21 15:34:36.000 325 12490.20 71.50 55301.18 88888.00 2007-11-21 15:34:36.125 325 12490.15 71.53 55301.20 88888.00 2007-11-21 15:34:36.250 325 12490.10 71.50 55301.22 88888.00 2007-11-21 15:34:36.375 325 12490.10 71.42 55301.22 88888.00 2007-11-21 15:34:36.500 325 12490.12 71.45 55301.22 88888.00 2007-11-21 15:34:36.625 325 12490.15 71.47 55301.22 88888.00 2007-11-21 15:34:36.750 325 12490.17 71.45 55301.25 88888.00 2007-11-21 15:34:36.875 325 12490.08 71.42 55301.25 88888.00 2007-11-21 15:34:37.000 325 12490.08 71.42 55301.25 88888.00 2007-11-21 15:34:37.125 325 12490.02 71.38 55301.25 88888.00 2007-11-21 15:34:37.250 325 12490.02 71.33 55301.28 88888.00 2007-11-21 15:34:37.375 325 12490.08 71.40 55301.30 88888.00 2007-11-21 15:34:37.500 325 12490.10 71.38 55301.32 88888.00 2007-11-21 15:34:37.625 325 12490.02 71.35 55301.28 88888.00 2007-11-21 15:34:37.750 325 12490.02 71.35 55301.30 88888.00 2007-11-21 15:34:37.875 325 12490.02 71.40 55301.32 88888.00 2007-11-21 15:34:38.000 325 12489.92 71.35 55301.30 88888.00 2007-11-21 15:34:38.125 325 12489.88 71.28 55301.32 88888.00 2007-11-21 15:34:38.250 325 12489.88 71.17 55301.30 88888.00 2007-11-21 15:34:38.375 325 12489.85 71.22 55301.35 88888.00 2007-11-21 15:34:38.500 325 12489.85 71.22 55301.35 88888.00 2007-11-21 15:34:38.625 325 12489.83 71.20 55301.38 88888.00 2007-11-21 15:34:38.750 325 12489.85 71.17 55301.35 88888.00 2007-11-21 15:34:38.875 325 12489.83 71.17 55301.38 88888.00 2007-11-21 15:34:39.000 325 12489.83 71.22 55301.43 88888.00 2007-11-21 15:34:39.125 325 12489.80 71.20 55301.43 88888.00 2007-11-21 15:34:39.250 325 12489.77 71.17 55301.43 88888.00 2007-11-21 15:34:39.375 325 12489.67 71.10 55301.43 88888.00 2007-11-21 15:34:39.500 325 12489.60 71.12 55301.40 88888.00 2007-11-21 15:34:39.625 325 12489.58 71.15 55301.43 88888.00 2007-11-21 15:34:39.750 325 12489.67 71.17 55301.45 88888.00 2007-11-21 15:34:39.875 325 12489.65 71.15 55301.45 88888.00 2007-11-21 15:34:40.000 325 12489.55 71.08 55301.40 88888.00 2007-11-21 15:34:40.125 325 12489.58 71.10 55301.40 88888.00 2007-11-21 15:34:40.250 325 12489.55 71.10 55301.40 88888.00 2007-11-21 15:34:40.375 325 12489.55 71.05 55301.35 88888.00 2007-11-21 15:34:40.500 325 12489.52 70.97 55301.35 88888.00 2007-11-21 15:34:40.625 325 12489.55 71.08 55301.38 88888.00 2007-11-21 15:34:40.750 325 12489.65 71.12 55301.45 88888.00 2007-11-21 15:34:40.875 325 12489.73 71.15 55301.47 88888.00 2007-11-21 15:34:41.000 325 12489.67 71.05 55301.43 88888.00 2007-11-21 15:34:41.125 325 12489.60 71.08 55301.45 88888.00 2007-11-21 15:34:41.250 325 12489.48 71.10 55301.47 88888.00 2007-11-21 15:34:41.375 325 12489.50 71.10 55301.45 88888.00 2007-11-21 15:34:41.500 325 12489.58 71.12 55301.47 88888.00 2007-11-21 15:34:41.625 325 12489.62 71.08 55301.45 88888.00 2007-11-21 15:34:41.750 325 12489.55 71.05 55301.45 88888.00 2007-11-21 15:34:41.875 325 12489.58 71.08 55301.45 88888.00 2007-11-21 15:34:42.000 325 12489.52 71.03 55301.47 88888.00 2007-11-21 15:34:42.125 325 12489.45 70.97 55301.43 88888.00 2007-11-21 15:34:42.250 325 12489.40 70.90 55301.45 88888.00 2007-11-21 15:34:42.375 325 12489.50 70.97 55301.47 88888.00 2007-11-21 15:34:42.500 325 12489.50 70.97 55301.47 88888.00 2007-11-21 15:34:42.625 325 12489.50 70.95 55301.45 88888.00 2007-11-21 15:34:42.750 325 12489.52 70.97 55301.43 88888.00 2007-11-21 15:34:42.875 325 12489.55 70.92 55301.45 88888.00 2007-11-21 15:34:43.000 325 12489.55 70.90 55301.47 88888.00 2007-11-21 15:34:43.125 325 12489.50 71.00 55301.47 88888.00 2007-11-21 15:34:43.250 325 12489.38 70.95 55301.45 88888.00 2007-11-21 15:34:43.375 325 12489.40 70.95 55301.45 88888.00 2007-11-21 15:34:43.500 325 12489.40 70.88 55301.45 88888.00 2007-11-21 15:34:43.625 325 12489.42 70.90 55301.47 88888.00 2007-11-21 15:34:43.750 325 12489.40 70.92 55301.45 88888.00 2007-11-21 15:34:43.875 325 12489.35 71.00 55301.47 88888.00 2007-11-21 15:34:44.000 325 12489.27 70.97 55301.45 88888.00 2007-11-21 15:34:44.125 325 12489.17 70.90 55301.43 88888.00 2007-11-21 15:34:44.250 325 12489.17 70.92 55301.45 88888.00 2007-11-21 15:34:44.375 325 12489.25 70.95 55301.45 88888.00 2007-11-21 15:34:44.500 325 12489.33 70.97 55301.45 88888.00 2007-11-21 15:34:44.625 325 12489.33 71.03 55301.47 88888.00 2007-11-21 15:34:44.750 325 12489.25 71.03 55301.45 88888.00 2007-11-21 15:34:44.875 325 12489.23 70.97 55301.43 88888.00 2007-11-21 15:34:45.000 325 12489.23 70.97 55301.38 88888.00 2007-11-21 15:34:45.125 325 12489.17 70.97 55301.43 88888.00 2007-11-21 15:34:45.250 325 12489.15 70.97 55301.40 88888.00 2007-11-21 15:34:45.375 325 12489.20 71.03 55301.43 88888.00 2007-11-21 15:34:45.500 325 12489.23 71.03 55301.40 88888.00 2007-11-21 15:34:45.625 325 12489.27 71.03 55301.43 88888.00 2007-11-21 15:34:45.750 325 12489.30 71.08 55301.45 88888.00 2007-11-21 15:34:45.875 325 12489.30 71.08 55301.45 88888.00 2007-11-21 15:34:46.000 325 12489.30 71.05 55301.40 88888.00 2007-11-21 15:34:46.125 325 12489.27 71.10 55301.43 88888.00 2007-11-21 15:34:46.250 325 12489.27 71.08 55301.43 88888.00 2007-11-21 15:34:46.375 325 12489.23 71.10 55301.43 88888.00 2007-11-21 15:34:46.500 325 12489.15 71.03 55301.35 88888.00 2007-11-21 15:34:46.625 325 12489.12 71.08 55301.40 88888.00 2007-11-21 15:34:46.750 325 12489.23 71.15 55301.45 88888.00 2007-11-21 15:34:46.875 325 12489.25 71.20 55301.50 88888.00 2007-11-21 15:34:47.000 325 12489.20 71.20 55301.47 88888.00 2007-11-21 15:34:47.125 325 12489.17 71.20 55301.45 88888.00 2007-11-21 15:34:47.250 325 12489.20 71.17 55301.40 88888.00 2007-11-21 15:34:47.375 325 12489.25 71.22 55301.40 88888.00 2007-11-21 15:34:47.500 325 12489.23 71.20 55301.35 88888.00 2007-11-21 15:34:47.625 325 12489.15 71.17 55301.38 88888.00 2007-11-21 15:34:47.750 325 12489.20 71.17 55301.38 88888.00 2007-11-21 15:34:47.875 325 12489.17 71.20 55301.32 88888.00 2007-11-21 15:34:48.000 325 12489.17 71.20 55301.35 88888.00 2007-11-21 15:34:48.125 325 12489.20 71.25 55301.40 88888.00 2007-11-21 15:34:48.250 325 12489.23 71.30 55301.40 88888.00 2007-11-21 15:34:48.375 325 12489.20 71.33 55301.35 88888.00 2007-11-21 15:34:48.500 325 12489.10 71.30 55301.32 88888.00 2007-11-21 15:34:48.625 325 12489.10 71.33 55301.38 88888.00 2007-11-21 15:34:48.750 325 12489.15 71.35 55301.38 88888.00 2007-11-21 15:34:48.875 325 12489.23 71.35 55301.38 88888.00 2007-11-21 15:34:49.000 325 12489.15 71.33 55301.30 88888.00 2007-11-21 15:34:49.125 325 12489.10 71.33 55301.30 88888.00 2007-11-21 15:34:49.250 325 12489.12 71.42 55301.35 88888.00 2007-11-21 15:34:49.375 325 12489.17 71.45 55301.35 88888.00 2007-11-21 15:34:49.500 325 12489.15 71.42 55301.32 88888.00 2007-11-21 15:34:49.625 325 12489.08 71.42 55301.30 88888.00 2007-11-21 15:34:49.750 325 12489.10 71.47 55301.32 88888.00 2007-11-21 15:34:49.875 325 12489.12 71.53 55301.35 88888.00 2007-11-21 15:34:50.000 325 12489.12 71.60 55301.32 88888.00 2007-11-21 15:34:50.125 325 12489.12 71.55 55301.32 88888.00 2007-11-21 15:34:50.250 325 12489.10 71.53 55301.30 88888.00 2007-11-21 15:34:50.375 325 12489.15 71.58 55301.28 88888.00 2007-11-21 15:34:50.500 325 12489.12 71.60 55301.28 88888.00 2007-11-21 15:34:50.625 325 12489.12 71.67 55301.28 88888.00 2007-11-21 15:34:50.750 325 12489.12 71.72 55301.30 88888.00 2007-11-21 15:34:50.875 325 12489.15 71.70 55301.30 88888.00 2007-11-21 15:34:51.000 325 12489.17 71.67 55301.32 88888.00 2007-11-21 15:34:51.125 325 12489.15 71.70 55301.30 88888.00 2007-11-21 15:34:51.250 325 12489.12 71.70 55301.30 88888.00 2007-11-21 15:34:51.375 325 12489.15 71.72 55301.28 88888.00 2007-11-21 15:34:51.500 325 12489.10 71.80 55301.32 88888.00 2007-11-21 15:34:51.625 325 12489.12 71.90 55301.32 88888.00 2007-11-21 15:34:51.750 325 12489.08 71.88 55301.30 88888.00 2007-11-21 15:34:51.875 325 12489.00 71.83 55301.28 88888.00 2007-11-21 15:34:52.000 325 12489.02 71.85 55301.25 88888.00 2007-11-21 15:34:52.125 325 12489.05 71.88 55301.28 88888.00 2007-11-21 15:34:52.250 325 12489.10 71.92 55301.30 88888.00 2007-11-21 15:34:52.375 325 12489.15 72.00 55301.22 88888.00 2007-11-21 15:34:52.500 325 12489.08 71.92 55301.20 88888.00 2007-11-21 15:34:52.625 325 12489.00 71.90 55301.18 88888.00 2007-11-21 15:34:52.750 325 12489.10 71.95 55301.22 88888.00 2007-11-21 15:34:52.875 325 12489.15 72.08 55301.25 88888.00 2007-11-21 15:34:53.000 325 12489.17 72.17 55301.28 88888.00 2007-11-21 15:34:53.125 325 12489.12 72.20 55301.28 88888.00 2007-11-21 15:34:53.250 325 12489.15 72.20 55301.25 88888.00 2007-11-21 15:34:53.375 325 12489.10 72.17 55301.22 88888.00 2007-11-21 15:34:53.500 325 12489.12 72.17 55301.22 88888.00 2007-11-21 15:34:53.625 325 12489.10 72.22 55301.22 88888.00 2007-11-21 15:34:53.750 325 12489.08 72.28 55301.20 88888.00 2007-11-21 15:34:53.875 325 12489.05 72.30 55301.18 88888.00 2007-11-21 15:34:54.000 325 12489.12 72.30 55301.15 88888.00 2007-11-21 15:34:54.125 325 12489.15 72.33 55301.18 88888.00 2007-11-21 15:34:54.250 325 12489.12 72.33 55301.15 88888.00 2007-11-21 15:34:54.375 325 12489.20 72.42 55301.18 88888.00 2007-11-21 15:34:54.500 325 12489.23 72.45 55301.15 88888.00 2007-11-21 15:34:54.625 325 12489.12 72.45 55301.10 88888.00 2007-11-21 15:34:54.750 325 12489.12 72.53 55301.12 88888.00 2007-11-21 15:34:54.875 325 12489.15 72.53 55301.12 88888.00 2007-11-21 15:34:55.000 325 12489.17 72.58 55301.15 88888.00 2007-11-21 15:34:55.125 325 12489.17 72.65 55301.20 88888.00 2007-11-21 15:34:55.250 325 12489.15 72.62 55301.12 88888.00 2007-11-21 15:34:55.375 325 12489.15 72.62 55301.15 88888.00 2007-11-21 15:34:55.500 325 12489.17 72.65 55301.12 88888.00 2007-11-21 15:34:55.625 325 12489.17 72.72 55301.15 88888.00 2007-11-21 15:34:55.750 325 12489.08 72.78 55301.10 88888.00 2007-11-21 15:34:55.875 325 12489.08 72.78 55301.10 88888.00 2007-11-21 15:34:56.000 325 12489.08 72.78 55301.05 88888.00 2007-11-21 15:34:56.125 325 12489.08 72.78 55301.05 88888.00 2007-11-21 15:34:56.250 325 12489.10 72.80 55301.10 88888.00 2007-11-21 15:34:56.375 325 12489.10 72.85 55301.07 88888.00 2007-11-21 15:34:56.500 325 12489.15 72.88 55301.05 88888.00 2007-11-21 15:34:56.625 325 12489.12 72.88 55301.03 88888.00 2007-11-21 15:34:56.750 325 12489.17 72.97 55301.03 88888.00 2007-11-21 15:34:56.875 325 12489.20 73.05 55301.03 88888.00 2007-11-21 15:34:57.000 325 12489.20 73.00 55300.95 88888.00 2007-11-21 15:34:57.125 325 12489.12 73.00 55301.03 88888.00 2007-11-21 15:34:57.250 325 12489.08 73.10 55301.03 88888.00 2007-11-21 15:34:57.375 325 12489.12 73.15 55301.03 88888.00 2007-11-21 15:34:57.500 325 12489.15 73.15 55301.00 88888.00 2007-11-21 15:34:57.625 325 12489.10 73.10 55300.97 88888.00 2007-11-21 15:34:57.750 325 12489.15 73.15 55301.03 88888.00 2007-11-21 15:34:57.875 325 12489.15 73.25 55301.00 88888.00 2007-11-21 15:34:58.000 325 12489.17 73.22 55300.97 88888.00 2007-11-21 15:34:58.125 325 12489.25 73.25 55300.97 88888.00 2007-11-21 15:34:58.250 325 12489.17 73.30 55301.00 88888.00 2007-11-21 15:34:58.375 325 12489.23 73.40 55301.03 88888.00 2007-11-21 15:34:58.500 325 12489.30 73.45 55301.00 88888.00 2007-11-21 15:34:58.625 325 12489.27 73.50 55301.00 88888.00 2007-11-21 15:34:58.750 325 12489.25 73.47 55300.97 88888.00 2007-11-21 15:34:58.875 325 12489.35 73.55 55300.97 88888.00 2007-11-21 15:34:59.000 325 12489.30 73.53 55300.95 88888.00 2007-11-21 15:34:59.125 325 12489.33 73.58 55300.93 88888.00 2007-11-21 15:34:59.250 325 12489.27 73.55 55300.93 88888.00 2007-11-21 15:34:59.375 325 12489.23 73.60 55300.90 88888.00 2007-11-21 15:34:59.500 325 12489.35 73.65 55300.95 88888.00 2007-11-21 15:34:59.625 325 12489.45 73.70 55300.93 88888.00 2007-11-21 15:34:59.750 325 12489.45 73.72 55300.93 88888.00 2007-11-21 15:34:59.875 325 12489.52 73.75 55300.88 88888.00 2007-11-21 15:35:00.000 325 12489.52 73.80 55300.90 88888.00 2007-11-21 15:35:00.125 325 12489.52 73.83 55300.90 88888.00 2007-11-21 15:35:00.250 325 12489.52 73.85 55300.88 88888.00 2007-11-21 15:35:00.375 325 12489.62 73.90 55300.88 88888.00 2007-11-21 15:35:00.500 325 12489.65 73.88 55300.88 88888.00 2007-11-21 15:35:00.625 325 12489.65 73.85 55300.85 88888.00 2007-11-21 15:35:00.750 325 12489.60 73.92 55300.82 88888.00 2007-11-21 15:35:00.875 325 12489.60 73.92 55300.82 88888.00 2007-11-21 15:35:01.000 325 12489.67 74.03 55300.80 88888.00 2007-11-21 15:35:01.125 325 12489.73 74.05 55300.82 88888.00 2007-11-21 15:35:01.250 325 12489.77 74.05 55300.80 88888.00 2007-11-21 15:35:01.375 325 12489.90 74.12 55300.85 88888.00 2007-11-21 15:35:01.500 325 12489.95 74.17 55300.82 88888.00 2007-11-21 15:35:01.625 325 12489.88 74.15 55300.78 88888.00 2007-11-21 15:35:01.750 325 12489.88 74.20 55300.82 88888.00 2007-11-21 15:35:01.875 325 12489.90 74.22 55300.82 88888.00 2007-11-21 15:35:02.000 325 12489.92 74.22 55300.78 88888.00 2007-11-21 15:35:02.125 325 12489.90 74.22 55300.80 88888.00 2007-11-21 15:35:02.250 325 12489.95 74.33 55300.80 88888.00 2007-11-21 15:35:02.375 325 12490.02 74.33 55300.75 88888.00 2007-11-21 15:35:02.500 325 12490.05 74.40 55300.75 88888.00 2007-11-21 15:35:02.625 325 12490.05 74.38 55300.70 88888.00 2007-11-21 15:35:02.750 325 12490.10 74.40 55300.68 88888.00 2007-11-21 15:35:02.875 325 12490.17 74.42 55300.70 88888.00 2007-11-21 15:35:03.000 325 12490.23 74.47 55300.70 88888.00 2007-11-21 15:35:03.125 325 12490.30 74.47 55300.72 88888.00 2007-11-21 15:35:03.250 325 12490.33 74.53 55300.72 88888.00 2007-11-21 15:35:03.375 325 12490.33 74.53 55300.65 88888.00 2007-11-21 15:35:03.500 325 12490.38 74.55 55300.68 88888.00 2007-11-21 15:35:03.625 325 12490.45 74.62 55300.70 88888.00 2007-11-21 15:35:03.750 325 12490.55 74.67 55300.70 88888.00 2007-11-21 15:35:03.875 325 12490.50 74.67 55300.68 88888.00 2007-11-21 15:35:04.000 325 12490.48 74.72 55300.65 88888.00 2007-11-21 15:35:04.125 325 12490.50 74.72 55300.68 88888.00 2007-11-21 15:35:04.250 325 12490.65 74.78 55300.68 88888.00 2007-11-21 15:35:04.375 325 12490.65 74.80 55300.65 88888.00 2007-11-21 15:35:04.500 325 12490.60 74.78 55300.62 88888.00 2007-11-21 15:35:04.625 325 12490.65 74.75 55300.60 88888.00 2007-11-21 15:35:04.750 325 12490.70 74.72 55300.55 88888.00 2007-11-21 15:35:04.875 325 12490.77 74.78 55300.57 88888.00 2007-11-21 15:35:05.000 325 12490.83 74.83 55300.57 88888.00 2007-11-21 15:35:05.125 325 12490.83 74.85 55300.55 88888.00 2007-11-21 15:35:05.250 325 12490.80 74.88 55300.55 88888.00 2007-11-21 15:35:05.375 325 12490.90 74.90 55300.57 88888.00 2007-11-21 15:35:05.500 325 12490.98 74.90 55300.57 88888.00 2007-11-21 15:35:05.625 325 12491.12 74.90 55300.60 88888.00 2007-11-21 15:35:05.750 325 12491.17 74.95 55300.60 88888.00 2007-11-21 15:35:05.875 325 12491.17 75.03 55300.57 88888.00 2007-11-21 15:35:06.000 325 12491.23 75.03 55300.53 88888.00 2007-11-21 15:35:06.125 325 12491.23 75.00 55300.53 88888.00 2007-11-21 15:35:06.250 325 12491.25 75.00 55300.53 88888.00 2007-11-21 15:35:06.375 325 12491.35 75.05 55300.53 88888.00 2007-11-21 15:35:06.500 325 12491.35 75.08 55300.53 88888.00 2007-11-21 15:35:06.625 325 12491.40 75.12 55300.50 88888.00 2007-11-21 15:35:06.750 325 12491.42 75.15 55300.50 88888.00 2007-11-21 15:35:06.875 325 12491.45 75.17 55300.53 88888.00 2007-11-21 15:35:07.000 325 12491.50 75.15 55300.50 88888.00 2007-11-21 15:35:07.125 325 12491.50 75.12 55300.45 88888.00 2007-11-21 15:35:07.250 325 12491.52 75.17 55300.47 88888.00 2007-11-21 15:35:07.375 325 12491.62 75.25 55300.47 88888.00 2007-11-21 15:35:07.500 325 12491.75 75.25 55300.50 88888.00 2007-11-21 15:35:07.625 325 12491.80 75.28 55300.53 88888.00 2007-11-21 15:35:07.750 325 12491.77 75.25 55300.50 88888.00 2007-11-21 15:35:07.875 325 12491.80 75.25 55300.50 88888.00 2007-11-21 15:35:08.000 325 12491.77 75.25 55300.47 88888.00 2007-11-21 15:35:08.125 325 12491.77 75.30 55300.50 88888.00 2007-11-21 15:35:08.250 325 12491.83 75.35 55300.50 88888.00 2007-11-21 15:35:08.375 325 12491.88 75.30 55300.47 88888.00 2007-11-21 15:35:08.500 325 12491.90 75.28 55300.47 88888.00 2007-11-21 15:35:08.625 325 12491.95 75.33 55300.50 88888.00 2007-11-21 15:35:08.750 325 12491.95 75.33 55300.55 88888.00 2007-11-21 15:35:08.875 325 12492.00 75.38 55300.53 88888.00 2007-11-21 15:35:09.000 325 12492.05 75.38 55300.47 88888.00 2007-11-21 15:35:09.125 325 12492.12 75.35 55300.50 88888.00 2007-11-21 15:35:09.250 325 12492.15 75.40 55300.50 88888.00 2007-11-21 15:35:09.375 325 12492.15 75.40 55300.47 88888.00 2007-11-21 15:35:09.500 325 12492.25 75.40 55300.45 88888.00 2007-11-21 15:35:09.625 325 12492.30 75.45 55300.50 88888.00 2007-11-21 15:35:09.750 325 12492.30 75.50 55300.53 88888.00 2007-11-21 15:35:09.875 325 12492.27 75.42 55300.53 88888.00 2007-11-21 15:35:10.000 325 12492.30 75.42 55300.47 88888.00 2007-11-21 15:35:10.125 325 12492.40 75.45 55300.53 88888.00 2007-11-21 15:35:10.250 325 12492.38 75.40 55300.50 88888.00 2007-11-21 15:35:10.375 325 12492.40 75.38 55300.47 88888.00 2007-11-21 15:35:10.500 325 12492.40 75.38 55300.47 88888.00 2007-11-21 15:35:10.625 325 12492.42 75.38 55300.50 88888.00 2007-11-21 15:35:10.750 325 12492.48 75.42 55300.50 88888.00 2007-11-21 15:35:10.875 325 12492.45 75.38 55300.50 88888.00 2007-11-21 15:35:11.000 325 12492.45 75.35 55300.53 88888.00 2007-11-21 15:35:11.125 325 12492.55 75.40 55300.57 88888.00 2007-11-21 15:35:11.250 325 12492.58 75.38 55300.57 88888.00 2007-11-21 15:35:11.375 325 12492.60 75.40 55300.57 88888.00 2007-11-21 15:35:11.500 325 12492.67 75.47 55300.62 88888.00 2007-11-21 15:35:11.625 325 12492.80 75.50 55300.65 88888.00 2007-11-21 15:35:11.750 325 12492.83 75.35 55300.62 88888.00 2007-11-21 15:35:11.875 325 12492.75 75.33 55300.62 88888.00 2007-11-21 15:35:12.000 325 12492.75 75.35 55300.62 88888.00 2007-11-21 15:35:12.125 325 12492.77 75.35 55300.65 88888.00 2007-11-21 15:35:12.250 325 12492.80 75.35 55300.65 88888.00 2007-11-21 15:35:12.375 325 12492.83 75.33 55300.65 88888.00 2007-11-21 15:35:12.500 325 12492.85 75.35 55300.65 88888.00 2007-11-21 15:35:12.625 325 12492.73 75.38 55300.65 88888.00 2007-11-21 15:35:12.750 325 12492.70 75.30 55300.65 88888.00 2007-11-21 15:35:12.875 325 12492.75 75.33 55300.68 88888.00 2007-11-21 15:35:13.000 325 12492.80 75.33 55300.68 88888.00 2007-11-21 15:35:13.125 325 12492.77 75.35 55300.70 88888.00 2007-11-21 15:35:13.250 325 12492.73 75.33 55300.70 88888.00 2007-11-21 15:35:13.375 325 12492.75 75.30 55300.72 88888.00 2007-11-21 15:35:13.500 325 12492.80 75.33 55300.75 88888.00 2007-11-21 15:35:13.625 325 12492.83 75.35 55300.78 88888.00 2007-11-21 15:35:13.750 325 12492.73 75.30 55300.75 88888.00 2007-11-21 15:35:13.875 325 12492.73 75.28 55300.75 88888.00 2007-11-21 15:35:14.000 325 12492.70 75.22 55300.72 88888.00 2007-11-21 15:35:14.125 325 12492.62 75.15 55300.75 88888.00 2007-11-21 15:35:14.250 325 12492.58 75.17 55300.80 88888.00 2007-11-21 15:35:14.375 325 12492.58 75.17 55300.82 88888.00 2007-11-21 15:35:14.500 325 12492.60 75.15 55300.80 88888.00 2007-11-21 15:35:14.625 325 12492.55 75.12 55300.78 88888.00 2007-11-21 15:35:14.750 325 12492.58 75.08 55300.80 88888.00 2007-11-21 15:35:14.875 325 12492.60 75.08 55300.88 88888.00 2007-11-21 15:35:15.000 325 12492.75 75.20 55300.90 88888.00 2007-11-21 15:35:15.125 325 12492.75 75.17 55300.93 88888.00 2007-11-21 15:35:15.250 325 12492.67 75.10 55300.90 88888.00 2007-11-21 15:35:15.375 325 12492.62 75.10 55300.90 88888.00 2007-11-21 15:35:15.500 325 12492.67 75.12 55300.95 88888.00 2007-11-21 15:35:15.625 325 12492.73 75.12 55300.97 88888.00 2007-11-21 15:35:15.750 325 12492.67 75.05 55300.97 88888.00 2007-11-21 15:35:15.875 325 12492.60 75.00 55301.00 88888.00 2007-11-21 15:35:16.000 325 12492.55 74.95 55301.00 88888.00 2007-11-21 15:35:16.125 325 12492.48 74.90 55300.97 88888.00 2007-11-21 15:35:16.250 325 12492.45 74.88 55301.00 88888.00 2007-11-21 15:35:16.375 325 12492.52 74.90 55301.03 88888.00 2007-11-21 15:35:16.500 325 12492.48 74.83 55301.05 88888.00 2007-11-21 15:35:16.625 325 12492.40 74.83 55301.07 88888.00 2007-11-21 15:35:16.750 325 12492.40 74.80 55301.10 88888.00 2007-11-21 15:35:16.875 325 12492.45 74.80 55301.12 88888.00 2007-11-21 15:35:17.000 325 12492.48 74.85 55301.15 88888.00 2007-11-21 15:35:17.125 325 12492.38 74.80 55301.18 88888.00 2007-11-21 15:35:17.250 325 12492.30 74.80 55301.20 88888.00 2007-11-21 15:35:17.375 325 12492.35 74.80 55301.20 88888.00 2007-11-21 15:35:17.500 325 12492.35 74.67 55301.15 88888.00 2007-11-21 15:35:17.625 325 12492.27 74.62 55301.18 88888.00 2007-11-21 15:35:17.750 325 12492.33 74.62 55301.20 88888.00 2007-11-21 15:35:17.875 325 12492.35 74.60 55301.25 88888.00 2007-11-21 15:35:18.000 325 12492.30 74.58 55301.25 88888.00 2007-11-21 15:35:18.125 325 12492.27 74.60 55301.28 88888.00 2007-11-21 15:35:18.250 325 12492.27 74.55 55301.30 88888.00 2007-11-21 15:35:18.375 325 12492.27 74.47 55301.32 88888.00 2007-11-21 15:35:18.500 325 12492.15 74.42 55301.30 88888.00 2007-11-21 15:35:18.625 325 12491.98 74.42 55301.32 88888.00 2007-11-21 15:35:18.750 325 12491.92 74.42 55301.35 88888.00 2007-11-21 15:35:18.875 325 12492.00 74.42 55301.38 88888.00 2007-11-21 15:35:19.000 325 12492.00 74.40 55301.40 88888.00 2007-11-21 15:35:19.125 325 12491.95 74.38 55301.45 88888.00 2007-11-21 15:35:19.250 325 12491.98 74.40 55301.47 88888.00 2007-11-21 15:35:19.375 325 12491.98 74.40 55301.47 88888.00 2007-11-21 15:35:19.500 325 12491.92 74.35 55301.53 88888.00 2007-11-21 15:35:19.625 325 12491.88 74.20 55301.53 88888.00 2007-11-21 15:35:19.750 325 12491.80 74.15 55301.55 88888.00 2007-11-21 15:35:19.875 325 12491.80 74.22 55301.55 88888.00 2007-11-21 15:35:20.000 325 12491.77 74.15 55301.55 88888.00 2007-11-21 15:35:20.125 325 12491.77 74.15 55301.60 88888.00 2007-11-21 15:35:20.250 325 12491.70 74.10 55301.65 88888.00 2007-11-21 15:35:20.375 325 12491.65 74.08 55301.65 88888.00 2007-11-21 15:35:20.500 325 12491.67 74.08 55301.70 88888.00 2007-11-21 15:35:20.625 325 12491.60 73.97 55301.65 88888.00 2007-11-21 15:35:20.750 325 12491.50 73.90 55301.65 88888.00 2007-11-21 15:35:20.875 325 12491.52 73.92 55301.68 88888.00 2007-11-21 15:35:21.000 325 12491.50 73.85 55301.68 88888.00 2007-11-21 15:35:21.125 325 12491.48 73.83 55301.70 88888.00 2007-11-21 15:35:21.250 325 12491.40 73.80 55301.75 88888.00 2007-11-21 15:35:21.375 325 12491.35 73.80 55301.75 88888.00 2007-11-21 15:35:21.500 325 12491.35 73.78 55301.80 88888.00 2007-11-21 15:35:21.625 325 12491.33 73.72 55301.85 88888.00 2007-11-21 15:35:21.750 325 12491.20 73.62 55301.82 88888.00 2007-11-21 15:35:21.875 325 12491.12 73.58 55301.85 88888.00 2007-11-21 15:35:22.000 325 12491.12 73.62 55301.90 88888.00 2007-11-21 15:35:22.125 325 12491.08 73.60 55301.93 88888.00 2007-11-21 15:35:22.250 325 12491.00 73.55 55301.95 88888.00 2007-11-21 15:35:22.375 325 12490.98 73.50 55302.00 88888.00 2007-11-21 15:35:22.500 325 12490.92 73.47 55302.03 88888.00 2007-11-21 15:35:22.625 325 12490.92 73.47 55302.07 88888.00 2007-11-21 15:35:22.750 325 12490.92 73.42 55302.07 88888.00 2007-11-21 15:35:22.875 325 12490.83 73.38 55302.07 88888.00 2007-11-21 15:35:23.000 325 12490.80 73.38 55302.10 88888.00 2007-11-21 15:35:23.125 325 12490.73 73.33 55302.10 88888.00 2007-11-21 15:35:23.250 325 12490.58 73.30 55302.12 88888.00 2007-11-21 15:35:23.375 325 12490.58 73.25 55302.12 88888.00 2007-11-21 15:35:23.500 325 12490.55 73.25 55302.20 88888.00 2007-11-21 15:35:23.625 325 12490.52 73.20 55302.25 88888.00 2007-11-21 15:35:23.750 325 12490.58 73.17 55302.25 88888.00 2007-11-21 15:35:23.875 325 12490.55 73.15 55302.30 88888.00 2007-11-21 15:35:24.000 325 12490.42 73.05 55302.28 88888.00 2007-11-21 15:35:24.125 325 12490.38 72.97 55302.28 88888.00 2007-11-21 15:35:24.250 325 12490.30 72.95 55302.30 88888.00 2007-11-21 15:35:24.375 325 12490.27 72.95 55302.30 88888.00 2007-11-21 15:35:24.500 325 12490.17 72.90 55302.32 88888.00 2007-11-21 15:35:24.625 325 12490.17 72.90 55302.35 88888.00 2007-11-21 15:35:24.750 325 12490.17 72.92 55302.38 88888.00 2007-11-21 15:35:24.875 325 12490.12 72.90 55302.43 88888.00 2007-11-21 15:35:25.000 325 12490.15 72.85 55302.43 88888.00 2007-11-21 15:35:25.125 325 12490.17 72.80 55302.43 88888.00 2007-11-21 15:35:25.250 325 12490.10 72.75 55302.43 88888.00 2007-11-21 15:35:25.375 325 12490.08 72.75 55302.45 88888.00 2007-11-21 15:35:25.500 325 12489.98 72.70 55302.47 88888.00 2007-11-21 15:35:25.625 325 12489.92 72.70 55302.47 88888.00 2007-11-21 15:35:25.750 325 12489.80 72.65 55302.50 88888.00 2007-11-21 15:35:25.875 325 12489.73 72.53 55302.50 88888.00 2007-11-21 15:35:26.000 325 12489.75 72.58 55302.53 88888.00 2007-11-21 15:35:26.125 325 12489.70 72.58 55302.57 88888.00 2007-11-21 15:35:26.250 325 12489.60 72.53 55302.53 88888.00 2007-11-21 15:35:26.375 325 12489.55 72.45 55302.53 88888.00 2007-11-21 15:35:26.500 325 12489.52 72.42 55302.57 88888.00 2007-11-21 15:35:26.625 325 12489.52 72.42 55302.60 88888.00 2007-11-21 15:35:26.750 325 12489.55 72.47 55302.62 88888.00 2007-11-21 15:35:26.875 325 12489.50 72.40 55302.65 88888.00 2007-11-21 15:35:27.000 325 12489.42 72.30 55302.60 88888.00 2007-11-21 15:35:27.125 325 12489.40 72.30 55302.65 88888.00 2007-11-21 15:35:27.250 325 12489.30 72.28 55302.70 88888.00 2007-11-21 15:35:27.375 325 12489.20 72.22 55302.70 88888.00 2007-11-21 15:35:27.500 325 12489.15 72.20 55302.68 88888.00 2007-11-21 15:35:27.625 325 12489.12 72.17 55302.72 88888.00 2007-11-21 15:35:27.750 325 12489.05 72.12 55302.72 88888.00 2007-11-21 15:35:27.875 325 12488.95 72.10 55302.80 88888.00 2007-11-21 15:35:28.000 325 12489.02 72.17 55302.82 88888.00 2007-11-21 15:35:28.125 325 12489.05 72.22 55302.88 88888.00 2007-11-21 15:35:28.250 325 12489.02 72.20 55302.85 88888.00 2007-11-21 15:35:28.375 325 12488.92 72.05 55302.82 88888.00 2007-11-21 15:35:28.500 325 12488.83 71.97 55302.82 88888.00 2007-11-21 15:35:28.625 325 12488.77 71.97 55302.85 88888.00 2007-11-21 15:35:28.750 325 12488.77 71.97 55302.90 88888.00 2007-11-21 15:35:28.875 325 12488.73 71.97 55302.90 88888.00 2007-11-21 15:35:29.000 325 12488.67 71.95 55302.90 88888.00 2007-11-21 15:35:29.125 325 12488.75 71.95 55302.93 88888.00 2007-11-21 15:35:29.250 325 12488.77 71.90 55302.97 88888.00 2007-11-21 15:35:29.375 325 12488.70 71.83 55302.93 88888.00 2007-11-21 15:35:29.500 325 12488.55 71.72 55302.88 88888.00 2007-11-21 15:35:29.625 325 12488.45 71.70 55302.93 88888.00 2007-11-21 15:35:29.750 325 12488.45 71.72 55302.97 88888.00 2007-11-21 15:35:29.875 325 12488.55 71.80 55302.97 88888.00 2007-11-21 15:35:30.000 325 12488.50 71.83 55302.97 88888.00 2007-11-21 15:35:30.125 325 12488.48 71.80 55303.05 88888.00 2007-11-21 15:35:30.250 325 12488.45 71.72 55303.05 88888.00 2007-11-21 15:35:30.375 325 12488.40 71.70 55303.05 88888.00 2007-11-21 15:35:30.500 325 12488.35 71.70 55303.03 88888.00 2007-11-21 15:35:30.625 325 12488.23 71.65 55303.00 88888.00 2007-11-21 15:35:30.750 325 12488.20 71.58 55303.03 88888.00 2007-11-21 15:35:30.875 325 12488.20 71.62 55303.05 88888.00 2007-11-21 15:35:31.000 325 12488.08 71.58 55303.03 88888.00 2007-11-21 15:35:31.125 325 12488.05 71.62 55303.03 88888.00 2007-11-21 15:35:31.250 325 12488.08 71.62 55303.07 88888.00 2007-11-21 15:35:31.375 325 12488.10 71.67 55303.10 88888.00 2007-11-21 15:35:31.500 325 12488.08 71.65 55303.12 88888.00 2007-11-21 15:35:31.625 325 12487.95 71.53 55303.07 88888.00 2007-11-21 15:35:31.750 325 12487.83 71.50 55303.10 88888.00 2007-11-21 15:35:31.875 325 12487.83 71.53 55303.07 88888.00 2007-11-21 15:35:32.000 325 12487.83 71.50 55303.05 88888.00 2007-11-21 15:35:32.125 325 12487.75 71.47 55303.05 88888.00 2007-11-21 15:35:32.250 325 12487.70 71.45 55303.07 88888.00 2007-11-21 15:35:32.375 325 12487.65 71.45 55303.05 88888.00 2007-11-21 15:35:32.500 325 12487.65 71.42 55303.03 88888.00 2007-11-21 15:35:32.625 325 12487.67 71.45 55303.07 88888.00 2007-11-21 15:35:32.750 325 12487.65 71.45 55303.05 88888.00 2007-11-21 15:35:32.875 325 12487.65 71.45 55303.05 88888.00 2007-11-21 15:35:33.000 325 12487.62 71.45 55303.05 88888.00 2007-11-21 15:35:33.125 325 12487.58 71.45 55303.05 88888.00 2007-11-21 15:35:33.250 325 12487.60 71.53 55303.10 88888.00 2007-11-21 15:35:33.375 325 12487.60 71.53 55303.10 88888.00 2007-11-21 15:35:33.500 325 12487.55 71.45 55303.10 88888.00 2007-11-21 15:35:33.625 325 12487.55 71.50 55303.12 88888.00 2007-11-21 15:35:33.750 325 12487.52 71.47 55303.10 88888.00 2007-11-21 15:35:33.875 325 12487.50 71.50 55303.07 88888.00 2007-11-21 15:35:34.000 325 12487.50 71.45 55303.07 88888.00 2007-11-21 15:35:34.125 325 12487.48 71.47 55303.10 88888.00 2007-11-21 15:35:34.250 325 12487.42 71.50 55303.10 88888.00 2007-11-21 15:35:34.375 325 12487.38 71.47 55303.07 88888.00 2007-11-21 15:35:34.500 325 12487.35 71.47 55303.07 88888.00 2007-11-21 15:35:34.625 325 12487.38 71.53 55303.10 88888.00 2007-11-21 15:35:34.750 325 12487.42 71.53 55303.07 88888.00 2007-11-21 15:35:34.875 325 12487.35 71.47 55303.10 88888.00 2007-11-21 15:35:35.000 325 12487.35 71.45 55303.10 88888.00 2007-11-21 15:35:35.125 325 12487.30 71.55 55303.12 88888.00 2007-11-21 15:35:35.250 325 12487.20 71.55 55303.10 88888.00 2007-11-21 15:35:35.375 325 12487.17 71.55 55303.07 88888.00 2007-11-21 15:35:35.500 325 12487.25 71.58 55303.07 88888.00 2007-11-21 15:35:35.625 325 12487.27 71.60 55303.10 88888.00 2007-11-21 15:35:35.750 325 12487.25 71.55 55303.07 88888.00 2007-11-21 15:35:35.875 325 12487.25 71.55 55303.05 88888.00 2007-11-21 15:35:36.000 325 12487.17 71.55 55303.00 88888.00 2007-11-21 15:35:36.125 325 12487.20 71.55 55303.03 88888.00 2007-11-21 15:35:36.250 325 12487.23 71.70 55303.07 88888.00 2007-11-21 15:35:36.375 325 12487.27 71.70 55303.05 88888.00 2007-11-21 15:35:36.500 325 12487.25 71.67 55303.05 88888.00 2007-11-21 15:35:36.625 325 12487.27 71.70 55303.05 88888.00 2007-11-21 15:35:36.750 325 12487.27 71.70 55303.05 88888.00 2007-11-21 15:35:36.875 325 12487.30 71.78 55303.07 88888.00 2007-11-21 15:35:37.000 325 12487.27 71.80 55303.03 88888.00 2007-11-21 15:35:37.125 325 12487.23 71.78 55303.03 88888.00 2007-11-21 15:35:37.250 325 12487.20 71.80 55303.05 88888.00 2007-11-21 15:35:37.375 325 12487.17 71.80 55303.00 88888.00 2007-11-21 15:35:37.500 325 12487.10 71.80 55302.97 88888.00 2007-11-21 15:35:37.625 325 12487.15 71.88 55303.00 88888.00 2007-11-21 15:35:37.750 325 12487.23 71.90 55303.00 88888.00 2007-11-21 15:35:37.875 325 12487.23 71.90 55303.00 88888.00 2007-11-21 15:35:38.000 325 12487.15 71.85 55302.95 88888.00 2007-11-21 15:35:38.125 325 12487.12 71.95 55302.97 88888.00 2007-11-21 15:35:38.250 325 12487.05 72.00 55302.97 88888.00 2007-11-21 15:35:38.375 325 12487.02 72.00 55302.93 88888.00 2007-11-21 15:35:38.500 325 12487.02 72.05 55302.93 88888.00 2007-11-21 15:35:38.625 325 12487.08 72.08 55302.88 88888.00 2007-11-21 15:35:38.750 325 12487.12 72.05 55302.88 88888.00 2007-11-21 15:35:38.875 325 12487.08 72.03 55302.85 88888.00 2007-11-21 15:35:39.000 325 12487.10 72.03 55302.82 88888.00 2007-11-21 15:35:39.125 325 12487.20 72.10 55302.85 88888.00 2007-11-21 15:35:39.250 325 12487.15 72.17 55302.82 88888.00 2007-11-21 15:35:39.375 325 12487.05 72.17 55302.82 88888.00 2007-11-21 15:35:39.500 325 12487.05 72.20 55302.80 88888.00 2007-11-21 15:35:39.625 325 12487.08 72.20 55302.80 88888.00 2007-11-21 15:35:39.750 325 12487.10 72.20 55302.75 88888.00 2007-11-21 15:35:39.875 325 12487.05 72.25 55302.78 88888.00 2007-11-21 15:35:40.000 325 12487.08 72.33 55302.78 88888.00 2007-11-21 15:35:40.125 325 12487.10 72.38 55302.75 88888.00 2007-11-21 15:35:40.250 325 12487.08 72.40 55302.70 88888.00 2007-11-21 15:35:40.375 325 12487.12 72.45 55302.70 88888.00 2007-11-21 15:35:40.500 325 12487.17 72.47 55302.70 88888.00 2007-11-21 15:35:40.625 325 12487.15 72.45 55302.65 88888.00 2007-11-21 15:35:40.750 325 12487.20 72.55 55302.70 88888.00 2007-11-21 15:35:40.875 325 12487.20 72.58 55302.65 88888.00 2007-11-21 15:35:41.000 325 12487.20 72.53 55302.60 88888.00 2007-11-21 15:35:41.125 325 12487.17 72.53 55302.60 88888.00 2007-11-21 15:35:41.250 325 12487.20 72.60 55302.60 88888.00 2007-11-21 15:35:41.375 325 12487.27 72.70 55302.60 88888.00 2007-11-21 15:35:41.500 325 12487.35 72.80 55302.57 88888.00 2007-11-21 15:35:41.625 325 12487.27 72.75 55302.55 88888.00 2007-11-21 15:35:41.750 325 12487.25 72.75 55302.55 88888.00 2007-11-21 15:35:41.875 325 12487.27 72.80 55302.57 88888.00 2007-11-21 15:35:42.000 325 12487.35 72.85 55302.57 88888.00 2007-11-21 15:35:42.125 325 12487.40 72.92 55302.55 88888.00 2007-11-21 15:35:42.250 325 12487.40 72.95 55302.53 88888.00 2007-11-21 15:35:42.375 325 12487.45 73.00 55302.50 88888.00 2007-11-21 15:35:42.500 325 12487.48 73.05 55302.47 88888.00 2007-11-21 15:35:42.625 325 12487.50 73.08 55302.47 88888.00 2007-11-21 15:35:42.750 325 12487.62 73.12 55302.47 88888.00 2007-11-21 15:35:42.875 325 12487.58 73.10 55302.45 88888.00 2007-11-21 15:35:43.000 325 12487.45 73.03 55302.38 88888.00 2007-11-21 15:35:43.125 325 12487.50 73.15 55302.38 88888.00 2007-11-21 15:35:43.250 325 12487.58 73.30 55302.38 88888.00 2007-11-21 15:35:43.375 325 12487.62 73.33 55302.38 88888.00 2007-11-21 15:35:43.500 325 12487.62 73.33 55302.32 88888.00 2007-11-21 15:35:43.625 325 12487.65 73.38 55302.30 88888.00 2007-11-21 15:35:43.750 325 12487.70 73.42 55302.30 88888.00 2007-11-21 15:35:43.875 325 12487.77 73.50 55302.32 88888.00 2007-11-21 15:35:44.000 325 12487.83 73.53 55302.28 88888.00 2007-11-21 15:35:44.125 325 12487.85 73.55 55302.28 88888.00 2007-11-21 15:35:44.250 325 12487.80 73.53 55302.20 88888.00 2007-11-21 15:35:44.375 325 12487.83 73.55 55302.18 88888.00 2007-11-21 15:35:44.500 325 12487.88 73.62 55302.18 88888.00 2007-11-21 15:35:44.625 325 12487.95 73.75 55302.20 88888.00 2007-11-21 15:35:44.750 325 12488.10 73.80 55302.20 88888.00 2007-11-21 15:35:44.875 325 12488.10 73.80 55302.18 88888.00 2007-11-21 15:35:45.000 325 12488.05 73.83 55302.12 88888.00 2007-11-21 15:35:45.125 325 12488.15 73.92 55302.07 88888.00 2007-11-21 15:35:45.250 325 12488.17 73.90 55302.05 88888.00 2007-11-21 15:35:45.375 325 12488.25 73.95 55302.03 88888.00 2007-11-21 15:35:45.500 325 12488.20 73.97 55301.97 88888.00 2007-11-21 15:35:45.625 325 12488.27 74.05 55301.97 88888.00 2007-11-21 15:35:45.750 325 12488.35 74.10 55301.95 88888.00 2007-11-21 15:35:45.875 325 12488.38 74.12 55301.93 88888.00 2007-11-21 15:35:46.000 325 12488.38 74.10 55301.85 88888.00 2007-11-21 15:35:46.125 325 12488.48 74.22 55301.90 88888.00 2007-11-21 15:35:46.250 325 12488.58 74.28 55301.90 88888.00 2007-11-21 15:35:46.375 325 12488.65 74.38 55301.88 88888.00 2007-11-21 15:35:46.500 325 12488.65 74.33 55301.80 88888.00 2007-11-21 15:35:46.625 325 12488.67 74.33 55301.75 88888.00 2007-11-21 15:35:46.750 325 12488.73 74.40 55301.75 88888.00 2007-11-21 15:35:46.875 325 12488.75 74.50 55301.75 88888.00 2007-11-21 15:35:47.000 325 12488.77 74.50 55301.72 88888.00 2007-11-21 15:35:47.125 325 12488.83 74.50 55301.70 88888.00 2007-11-21 15:35:47.250 325 12488.80 74.50 55301.65 88888.00 2007-11-21 15:35:47.375 325 12488.85 74.58 55301.62 88888.00 2007-11-21 15:35:47.500 325 12488.95 74.75 55301.68 88888.00 2007-11-21 15:35:47.625 325 12489.08 74.83 55301.65 88888.00 2007-11-21 15:35:47.750 325 12489.15 74.83 55301.65 88888.00 2007-11-21 15:35:47.875 325 12489.17 74.83 55301.62 88888.00 2007-11-21 15:35:48.000 325 12489.15 74.92 55301.62 88888.00 2007-11-21 15:35:48.125 325 12489.20 74.90 55301.60 88888.00 2007-11-21 15:35:48.250 325 12489.17 74.90 55301.57 88888.00 2007-11-21 15:35:48.375 325 12489.27 75.03 55301.55 88888.00 2007-11-21 15:35:48.500 325 12489.33 75.08 55301.55 88888.00 2007-11-21 15:35:48.625 325 12489.42 75.10 55301.53 88888.00 2007-11-21 15:35:48.750 325 12489.50 75.20 55301.47 88888.00 2007-11-21 15:35:48.875 325 12489.55 75.17 55301.50 88888.00 2007-11-21 15:35:49.000 325 12489.55 75.12 55301.45 88888.00 2007-11-21 15:35:49.125 325 12489.65 75.20 55301.45 88888.00 2007-11-21 15:35:49.250 325 12489.67 75.28 55301.45 88888.00 2007-11-21 15:35:49.375 325 12489.67 75.28 55301.40 88888.00 2007-11-21 15:35:49.500 325 12489.73 75.33 55301.38 88888.00 2007-11-21 15:35:49.625 325 12489.83 75.38 55301.35 88888.00 2007-11-21 15:35:49.750 325 12489.85 75.40 55301.28 88888.00 2007-11-21 15:35:49.875 325 12489.85 75.40 55301.25 88888.00 2007-11-21 15:35:50.000 325 12489.92 75.45 55301.28 88888.00 2007-11-21 15:35:50.125 325 12490.10 75.53 55301.32 88888.00 2007-11-21 15:35:50.250 325 12490.12 75.55 55301.28 88888.00 2007-11-21 15:35:50.375 325 12490.15 75.58 55301.22 88888.00 2007-11-21 15:35:50.500 325 12490.25 75.67 55301.22 88888.00 2007-11-21 15:35:50.625 325 12490.35 75.67 55301.20 88888.00 2007-11-21 15:35:50.750 325 12490.42 75.75 55301.20 88888.00 2007-11-21 15:35:50.875 325 12490.42 75.78 55301.18 88888.00 2007-11-21 15:35:51.000 325 12490.45 75.78 55301.10 88888.00 2007-11-21 15:35:51.125 325 12490.52 75.83 55301.15 88888.00 2007-11-21 15:35:51.250 325 12490.55 75.83 55301.12 88888.00 2007-11-21 15:35:51.375 325 12490.65 75.88 55301.07 88888.00 2007-11-21 15:35:51.500 325 12490.77 75.95 55301.10 88888.00 2007-11-21 15:35:51.625 325 12490.83 76.00 55301.05 88888.00 2007-11-21 15:35:51.750 325 12490.85 76.03 55301.07 88888.00 2007-11-21 15:35:51.875 325 12490.95 76.08 55301.05 88888.00 2007-11-21 15:35:52.000 325 12490.98 76.08 55301.03 88888.00 2007-11-21 15:35:52.125 325 12491.08 76.08 55301.00 88888.00 2007-11-21 15:35:52.250 325 12491.10 76.10 55301.00 88888.00 2007-11-21 15:35:52.375 325 12491.17 76.12 55300.97 88888.00 2007-11-21 15:35:52.500 325 12491.23 76.17 55300.95 88888.00 2007-11-21 15:35:52.625 325 12491.27 76.20 55300.93 88888.00 2007-11-21 15:35:52.750 325 12491.35 76.20 55300.88 88888.00 2007-11-21 15:35:52.875 325 12491.35 76.15 55300.85 88888.00 2007-11-21 15:35:53.000 325 12491.45 76.25 55300.85 88888.00 2007-11-21 15:35:53.125 325 12491.62 76.30 55300.88 88888.00 2007-11-21 15:35:53.250 325 12491.70 76.38 55300.88 88888.00 2007-11-21 15:35:53.375 325 12491.80 76.40 55300.85 88888.00 2007-11-21 15:35:53.500 325 12491.83 76.42 55300.82 88888.00 2007-11-21 15:35:53.625 325 12491.80 76.45 55300.80 88888.00 2007-11-21 15:35:53.750 325 12491.83 76.47 55300.80 88888.00 2007-11-21 15:35:53.875 325 12491.90 76.50 55300.78 88888.00 2007-11-21 15:35:54.000 325 12492.00 76.50 55300.72 88888.00 2007-11-21 15:35:54.125 325 12492.08 76.53 55300.75 88888.00 2007-11-21 15:35:54.250 325 12492.12 76.50 55300.78 88888.00 2007-11-21 15:35:54.375 325 12492.15 76.55 55300.75 88888.00 2007-11-21 15:35:54.500 325 12492.20 76.58 55300.75 88888.00 2007-11-21 15:35:54.625 325 12492.20 76.58 55300.72 88888.00 2007-11-21 15:35:54.750 325 12492.27 76.65 55300.72 88888.00 2007-11-21 15:35:54.875 325 12492.38 76.70 55300.70 88888.00 2007-11-21 15:35:55.000 325 12492.45 76.78 55300.70 88888.00 2007-11-21 15:35:55.125 325 12492.48 76.75 55300.68 88888.00 2007-11-21 15:35:55.250 325 12492.52 76.72 55300.65 88888.00 2007-11-21 15:35:55.375 325 12492.52 76.72 55300.62 88888.00 2007-11-21 15:35:55.500 325 12492.60 76.83 55300.65 88888.00 2007-11-21 15:35:55.625 325 12492.75 76.88 55300.68 88888.00 2007-11-21 15:35:55.750 325 12492.80 76.85 55300.65 88888.00 2007-11-21 15:35:55.875 325 12492.90 76.83 55300.62 88888.00 2007-11-21 15:35:56.000 325 12493.00 76.88 55300.55 88888.00 2007-11-21 15:35:56.125 325 12493.00 76.83 55300.55 88888.00 2007-11-21 15:35:56.250 325 12493.00 76.83 55300.57 88888.00 2007-11-21 15:35:56.375 325 12493.17 76.92 55300.55 88888.00 2007-11-21 15:35:56.500 325 12493.20 76.90 55300.57 88888.00 2007-11-21 15:35:56.625 325 12493.20 76.92 55300.57 88888.00 2007-11-21 15:35:56.750 325 12493.15 76.92 55300.55 88888.00 2007-11-21 15:35:56.875 325 12493.15 76.95 55300.55 88888.00 2007-11-21 15:35:57.000 325 12493.33 76.97 55300.53 88888.00 2007-11-21 15:35:57.125 325 12493.38 76.95 55300.57 88888.00 2007-11-21 15:35:57.250 325 12493.45 77.00 55300.57 88888.00 2007-11-21 15:35:57.375 325 12493.58 77.03 55300.57 88888.00 2007-11-21 15:35:57.500 325 12493.62 77.05 55300.57 88888.00 2007-11-21 15:35:57.625 325 12493.65 77.05 55300.57 88888.00 2007-11-21 15:35:57.750 325 12493.70 77.05 55300.55 88888.00 2007-11-21 15:35:57.875 325 12493.75 77.05 55300.53 88888.00 2007-11-21 15:35:58.000 325 12493.75 77.03 55300.53 88888.00 2007-11-21 15:35:58.125 325 12493.70 77.03 55300.53 88888.00 2007-11-21 15:35:58.250 325 12493.70 77.05 55300.57 88888.00 2007-11-21 15:35:58.375 325 12493.80 77.15 55300.55 88888.00 2007-11-21 15:35:58.500 325 12493.85 77.10 55300.53 88888.00 2007-11-21 15:35:58.625 325 12493.88 77.08 55300.55 88888.00 2007-11-21 15:35:58.750 325 12494.05 77.08 55300.57 88888.00 2007-11-21 15:35:58.875 325 12494.00 77.05 55300.53 88888.00 2007-11-21 15:35:59.000 325 12493.92 77.03 55300.50 88888.00 2007-11-21 15:35:59.125 325 12493.98 77.03 55300.50 88888.00 2007-11-21 15:35:59.250 325 12494.05 77.10 55300.53 88888.00 2007-11-21 15:35:59.375 325 12494.12 77.12 55300.53 88888.00 2007-11-21 15:35:59.500 325 12494.20 77.12 55300.53 88888.00 2007-11-21 15:35:59.625 325 12494.30 77.15 55300.53 88888.00 2007-11-21 15:35:59.750 325 12494.35 77.15 55300.53 88888.00 2007-11-21 15:35:59.875 325 12494.30 77.12 55300.50 88888.00 2007-11-21 15:36:00.000 325 12494.30 77.08 55300.47 88888.00 2007-11-21 15:36:00.125 325 12494.38 77.05 55300.50 88888.00 2007-11-21 15:36:00.250 325 12494.40 77.10 55300.53 88888.00 2007-11-21 15:36:00.375 325 12494.38 77.12 55300.57 88888.00 2007-11-21 15:36:00.500 325 12494.42 77.10 55300.55 88888.00 2007-11-21 15:36:00.625 325 12494.45 77.05 55300.57 88888.00 2007-11-21 15:36:00.750 325 12494.52 77.08 55300.60 88888.00 2007-11-21 15:36:00.875 325 12494.55 77.10 55300.57 88888.00 2007-11-21 15:36:01.000 325 12494.55 77.08 55300.57 88888.00 2007-11-21 15:36:01.125 325 12494.58 77.10 55300.65 88888.00 2007-11-21 15:36:01.250 325 12494.67 77.10 55300.65 88888.00 2007-11-21 15:36:01.375 325 12494.67 77.05 55300.62 88888.00 2007-11-21 15:36:01.500 325 12494.62 77.00 55300.60 88888.00 2007-11-21 15:36:01.625 325 12494.60 77.00 55300.62 88888.00 2007-11-21 15:36:01.750 325 12494.60 77.00 55300.62 88888.00 2007-11-21 15:36:01.875 325 12494.62 76.90 55300.62 88888.00 2007-11-21 15:36:02.000 325 12494.65 76.90 55300.62 88888.00 2007-11-21 15:36:02.125 325 12494.70 76.95 55300.65 88888.00 2007-11-21 15:36:02.250 325 12494.75 76.97 55300.62 88888.00 2007-11-21 15:36:02.375 325 12494.75 76.92 55300.65 88888.00 2007-11-21 15:36:02.500 325 12494.70 76.85 55300.65 88888.00 2007-11-21 15:36:02.625 325 12494.73 76.88 55300.68 88888.00 2007-11-21 15:36:02.750 325 12494.73 76.90 55300.70 88888.00 2007-11-21 15:36:02.875 325 12494.75 76.88 55300.72 88888.00 2007-11-21 15:36:03.000 325 12494.75 76.83 55300.75 88888.00 2007-11-21 15:36:03.125 325 12494.77 76.83 55300.80 88888.00 2007-11-21 15:36:03.250 325 12494.77 76.85 55300.80 88888.00 2007-11-21 15:36:03.375 325 12494.75 76.85 55300.82 88888.00 2007-11-21 15:36:03.500 325 12494.73 76.80 55300.82 88888.00 2007-11-21 15:36:03.625 325 12494.80 76.72 55300.85 88888.00 2007-11-21 15:36:03.750 325 12494.85 76.72 55300.82 88888.00 2007-11-21 15:36:03.875 325 12494.75 76.75 55300.88 88888.00 2007-11-21 15:36:04.000 325 12494.73 76.75 55300.93 88888.00 2007-11-21 15:36:04.125 325 12494.67 76.72 55300.97 88888.00 2007-11-21 15:36:04.250 325 12494.67 76.75 55301.00 88888.00 2007-11-21 15:36:04.375 325 12494.73 76.78 55301.03 88888.00 2007-11-21 15:36:04.500 325 12494.67 76.70 55300.95 88888.00 2007-11-21 15:36:04.625 325 12494.65 76.70 55301.00 88888.00 2007-11-21 15:36:04.750 325 12494.73 76.75 55301.05 88888.00 2007-11-21 15:36:04.875 325 12494.77 76.72 55301.05 88888.00 2007-11-21 15:36:05.000 325 12494.73 76.62 55301.07 88888.00 2007-11-21 15:36:05.125 325 12494.75 76.70 55301.12 88888.00 2007-11-21 15:36:05.250 325 12494.75 76.65 55301.10 88888.00 2007-11-21 15:36:05.375 325 12494.75 76.62 55301.10 88888.00 2007-11-21 15:36:05.500 325 12494.70 76.58 55301.12 88888.00 2007-11-21 15:36:05.625 325 12494.67 76.58 55301.15 88888.00 2007-11-21 15:36:05.750 325 12494.70 76.58 55301.18 88888.00 2007-11-21 15:36:05.875 325 12494.67 76.45 55301.18 88888.00 2007-11-21 15:36:06.000 325 12494.65 76.42 55301.18 88888.00 2007-11-21 15:36:06.125 325 12494.65 76.45 55301.25 88888.00 2007-11-21 15:36:06.250 325 12494.52 76.35 55301.25 88888.00 2007-11-21 15:36:06.375 325 12494.48 76.35 55301.28 88888.00 2007-11-21 15:36:06.500 325 12494.40 76.35 55301.28 88888.00 2007-11-21 15:36:06.625 325 12494.42 76.35 55301.35 88888.00 2007-11-21 15:36:06.750 325 12494.38 76.33 55301.32 88888.00 2007-11-21 15:36:06.875 325 12494.35 76.28 55301.35 88888.00 2007-11-21 15:36:07.000 325 12494.38 76.22 55301.35 88888.00 2007-11-21 15:36:07.125 325 12494.27 76.17 55301.38 88888.00 2007-11-21 15:36:07.250 325 12494.20 76.12 55301.38 88888.00 2007-11-21 15:36:07.375 325 12494.20 76.12 55301.43 88888.00 2007-11-21 15:36:07.500 325 12494.20 76.20 55301.50 88888.00 2007-11-21 15:36:07.625 325 12494.15 76.17 55301.50 88888.00 2007-11-21 15:36:07.750 325 12494.12 76.12 55301.50 88888.00 2007-11-21 15:36:07.875 325 12494.05 76.05 55301.53 88888.00 2007-11-21 15:36:08.000 325 12494.00 75.97 55301.50 88888.00 2007-11-21 15:36:08.125 325 12493.95 76.00 55301.55 88888.00 2007-11-21 15:36:08.250 325 12493.88 75.95 55301.60 88888.00 2007-11-21 15:36:08.375 325 12493.98 76.00 55301.62 88888.00 2007-11-21 15:36:08.500 325 12494.00 75.95 55301.62 88888.00 2007-11-21 15:36:08.625 325 12493.95 75.92 55301.65 88888.00 2007-11-21 15:36:08.750 325 12493.88 75.85 55301.65 88888.00 2007-11-21 15:36:08.875 325 12493.77 75.83 55301.68 88888.00 2007-11-21 15:36:09.000 325 12493.65 75.72 55301.68 88888.00 2007-11-21 15:36:09.125 325 12493.65 75.70 55301.72 88888.00 2007-11-21 15:36:09.250 325 12493.65 75.78 55301.78 88888.00 2007-11-21 15:36:09.375 325 12493.65 75.72 55301.85 88888.00 2007-11-21 15:36:09.500 325 12493.65 75.72 55301.85 88888.00 2007-11-21 15:36:09.625 325 12493.62 75.67 55301.85 88888.00 2007-11-21 15:36:09.750 325 12493.60 75.67 55301.88 88888.00 2007-11-21 15:36:09.875 325 12493.55 75.62 55301.93 88888.00 2007-11-21 15:36:10.000 325 12493.52 75.62 55301.95 88888.00 2007-11-21 15:36:10.125 325 12493.40 75.60 55301.95 88888.00 2007-11-21 15:36:10.250 325 12493.35 75.53 55302.00 88888.00 2007-11-21 15:36:10.375 325 12493.40 75.58 55302.00 88888.00 2007-11-21 15:36:10.500 325 12493.40 75.47 55302.00 88888.00 2007-11-21 15:36:10.625 325 12493.33 75.38 55302.03 88888.00 2007-11-21 15:36:10.750 325 12493.25 75.42 55302.10 88888.00 2007-11-21 15:36:10.875 325 12493.20 75.38 55302.12 88888.00 2007-11-21 15:36:11.000 325 12493.10 75.30 55302.12 88888.00 2007-11-21 15:36:11.125 325 12493.12 75.25 55302.18 88888.00 2007-11-21 15:36:11.250 325 12493.02 75.25 55302.15 88888.00 2007-11-21 15:36:11.375 325 12492.98 75.22 55302.15 88888.00 2007-11-21 15:36:11.500 325 12492.95 75.20 55302.22 88888.00 2007-11-21 15:36:11.625 325 12492.85 75.12 55302.25 88888.00 2007-11-21 15:36:11.750 325 12492.83 75.12 55302.28 88888.00 2007-11-21 15:36:11.875 325 12492.83 75.10 55302.32 88888.00 2007-11-21 15:36:12.000 325 12492.77 75.10 55302.35 88888.00 2007-11-21 15:36:12.125 325 12492.73 75.08 55302.40 88888.00 2007-11-21 15:36:12.250 325 12492.58 74.95 55302.40 88888.00 2007-11-21 15:36:12.375 325 12492.65 74.97 55302.43 88888.00 2007-11-21 15:36:12.500 325 12492.62 74.95 55302.50 88888.00 2007-11-21 15:36:12.625 325 12492.55 74.92 55302.53 88888.00 2007-11-21 15:36:12.750 325 12492.42 74.95 55302.50 88888.00 2007-11-21 15:36:12.875 325 12492.33 74.83 55302.50 88888.00 2007-11-21 15:36:13.000 325 12492.25 74.83 55302.53 88888.00 2007-11-21 15:36:13.125 325 12492.25 74.80 55302.57 88888.00 2007-11-21 15:36:13.250 325 12492.25 74.75 55302.62 88888.00 2007-11-21 15:36:13.375 325 12492.17 74.70 55302.60 88888.00 2007-11-21 15:36:13.500 325 12492.05 74.65 55302.62 88888.00 2007-11-21 15:36:13.625 325 12492.02 74.60 55302.68 88888.00 2007-11-21 15:36:13.750 325 12492.00 74.62 55302.72 88888.00 2007-11-21 15:36:13.875 325 12491.92 74.50 55302.70 88888.00 2007-11-21 15:36:14.000 325 12491.95 74.45 55302.72 88888.00 2007-11-21 15:36:14.125 325 12491.90 74.42 55302.72 88888.00 2007-11-21 15:36:14.250 325 12491.80 74.42 55302.78 88888.00 2007-11-21 15:36:14.375 325 12491.75 74.45 55302.80 88888.00 2007-11-21 15:36:14.500 325 12491.62 74.45 55302.82 88888.00 2007-11-21 15:36:14.625 325 12491.60 74.38 55302.85 88888.00 2007-11-21 15:36:14.750 325 12491.65 74.38 55302.90 88888.00 2007-11-21 15:36:14.875 325 12491.60 74.35 55302.93 88888.00 2007-11-21 15:36:15.000 325 12491.50 74.30 55302.93 88888.00 2007-11-21 15:36:15.125 325 12491.40 74.30 55302.95 88888.00 2007-11-21 15:36:15.250 325 12491.38 74.28 55302.97 88888.00 2007-11-21 15:36:15.375 325 12491.33 74.22 55302.97 88888.00 2007-11-21 15:36:15.500 325 12491.27 74.25 55303.00 88888.00 2007-11-21 15:36:15.625 325 12491.23 74.22 55303.03 88888.00 2007-11-21 15:36:15.750 325 12491.20 74.15 55303.03 88888.00 2007-11-21 15:36:15.875 325 12491.23 74.15 55303.10 88888.00 2007-11-21 15:36:16.000 325 12491.20 74.10 55303.10 88888.00 2007-11-21 15:36:16.125 325 12491.17 74.10 55303.12 88888.00 2007-11-21 15:36:16.250 325 12491.08 74.03 55303.18 88888.00 2007-11-21 15:36:16.375 325 12490.95 74.00 55303.15 88888.00 2007-11-21 15:36:16.500 325 12490.88 73.92 55303.12 88888.00 2007-11-21 15:36:16.625 325 12490.88 73.92 55303.18 88888.00 2007-11-21 15:36:16.750 325 12490.83 73.95 55303.20 88888.00 2007-11-21 15:36:16.875 325 12490.75 73.90 55303.22 88888.00 2007-11-21 15:36:17.000 325 12490.65 73.88 55303.22 88888.00 2007-11-21 15:36:17.125 325 12490.52 73.80 55303.20 88888.00 2007-11-21 15:36:17.250 325 12490.52 73.75 55303.28 88888.00 2007-11-21 15:36:17.375 325 12490.52 73.80 55303.30 88888.00 2007-11-21 15:36:17.500 325 12490.45 73.78 55303.32 88888.00 2007-11-21 15:36:17.625 325 12490.40 73.72 55303.30 88888.00 2007-11-21 15:36:17.750 325 12490.38 73.70 55303.35 88888.00 2007-11-21 15:36:17.875 325 12490.38 73.67 55303.38 88888.00 2007-11-21 15:36:18.000 325 12490.33 73.62 55303.40 88888.00 2007-11-21 15:36:18.125 325 12490.23 73.60 55303.43 88888.00 2007-11-21 15:36:18.250 325 12490.12 73.55 55303.40 88888.00 2007-11-21 15:36:18.375 325 12490.12 73.55 55303.43 88888.00 2007-11-21 15:36:18.500 325 12490.08 73.53 55303.43 88888.00 2007-11-21 15:36:18.625 325 12490.08 73.58 55303.47 88888.00 2007-11-21 15:36:18.750 325 12490.10 73.58 55303.53 88888.00 2007-11-21 15:36:18.875 325 12490.10 73.53 55303.50 88888.00 2007-11-21 15:36:19.000 325 12490.00 73.47 55303.53 88888.00 2007-11-21 15:36:19.125 325 12489.95 73.45 55303.50 88888.00 2007-11-21 15:36:19.250 325 12489.85 73.45 55303.55 88888.00 2007-11-21 15:36:19.375 325 12489.75 73.42 55303.53 88888.00 2007-11-21 15:36:19.500 325 12489.73 73.40 55303.55 88888.00 2007-11-21 15:36:19.625 325 12489.73 73.38 55303.55 88888.00 2007-11-21 15:36:19.750 325 12489.65 73.38 55303.60 88888.00 2007-11-21 15:36:19.875 325 12489.58 73.33 55303.62 88888.00 2007-11-21 15:36:20.000 325 12489.50 73.28 55303.60 88888.00 2007-11-21 15:36:20.125 325 12489.45 73.30 55303.62 88888.00 2007-11-21 15:36:20.250 325 12489.40 73.30 55303.60 88888.00 2007-11-21 15:36:20.375 325 12489.35 73.25 55303.62 88888.00 2007-11-21 15:36:20.500 325 12489.42 73.20 55303.65 88888.00 2007-11-21 15:36:20.625 325 12489.42 73.25 55303.70 88888.00 2007-11-21 15:36:20.750 325 12489.35 73.30 55303.70 88888.00 2007-11-21 15:36:20.875 325 12489.33 73.22 55303.68 88888.00 2007-11-21 15:36:21.000 325 12489.27 73.15 55303.70 88888.00 2007-11-21 15:36:21.125 325 12489.25 73.15 55303.70 88888.00 2007-11-21 15:36:21.250 325 12489.17 73.15 55303.70 88888.00 2007-11-21 15:36:21.375 325 12489.10 73.17 55303.72 88888.00 2007-11-21 15:36:21.500 325 12489.08 73.25 55303.75 88888.00 2007-11-21 15:36:21.625 325 12489.02 73.20 55303.72 88888.00 2007-11-21 15:36:21.750 325 12488.92 73.10 55303.72 88888.00 2007-11-21 15:36:21.875 325 12489.02 73.12 55303.78 88888.00 2007-11-21 15:36:22.000 325 12489.05 73.20 55303.80 88888.00 2007-11-21 15:36:22.125 325 12489.00 73.15 55303.80 88888.00 2007-11-21 15:36:22.250 325 12488.92 73.10 55303.80 88888.00 2007-11-21 15:36:22.375 325 12488.88 73.10 55303.80 88888.00 2007-11-21 15:36:22.500 325 12488.83 73.05 55303.78 88888.00 2007-11-21 15:36:22.625 325 12488.80 73.10 55303.80 88888.00 2007-11-21 15:36:22.750 325 12488.77 73.08 55303.85 88888.00 2007-11-21 15:36:22.875 325 12488.83 73.10 55303.88 88888.00 2007-11-21 15:36:23.000 325 12488.83 73.05 55303.82 88888.00 2007-11-21 15:36:23.125 325 12488.75 73.03 55303.85 88888.00 2007-11-21 15:36:23.250 325 12488.58 73.03 55303.82 88888.00 2007-11-21 15:36:23.375 325 12488.60 73.05 55303.82 88888.00 2007-11-21 15:36:23.500 325 12488.58 73.03 55303.82 88888.00 2007-11-21 15:36:23.625 325 12488.50 73.03 55303.82 88888.00 2007-11-21 15:36:23.750 325 12488.48 73.03 55303.80 88888.00 2007-11-21 15:36:23.875 325 12488.40 73.00 55303.85 88888.00 2007-11-21 15:36:24.000 325 12488.40 73.03 55303.88 88888.00 2007-11-21 15:36:24.125 325 12488.40 72.97 55303.85 88888.00 2007-11-21 15:36:24.250 325 12488.35 72.95 55303.82 88888.00 2007-11-21 15:36:24.375 325 12488.35 72.97 55303.88 88888.00 2007-11-21 15:36:24.500 325 12488.27 73.03 55303.85 88888.00 2007-11-21 15:36:24.625 325 12488.25 73.03 55303.88 88888.00 2007-11-21 15:36:24.750 325 12488.27 73.08 55303.90 88888.00 2007-11-21 15:36:24.875 325 12488.17 73.05 55303.85 88888.00 2007-11-21 15:36:25.000 325 12488.15 73.10 55303.88 88888.00 2007-11-21 15:36:25.125 325 12488.12 73.10 55303.90 88888.00 2007-11-21 15:36:25.250 325 12488.05 73.08 55303.88 88888.00 2007-11-21 15:36:25.375 325 12488.05 73.05 55303.85 88888.00 2007-11-21 15:36:25.500 325 12488.05 73.00 55303.82 88888.00 2007-11-21 15:36:25.625 325 12488.02 73.05 55303.82 88888.00 2007-11-21 15:36:25.750 325 12488.02 73.03 55303.85 88888.00 2007-11-21 15:36:25.875 325 12488.02 73.08 55303.85 88888.00 2007-11-21 15:36:26.000 325 12487.90 73.08 55303.88 88888.00 2007-11-21 15:36:26.125 325 12487.88 73.12 55303.85 88888.00 2007-11-21 15:36:26.250 325 12487.88 73.17 55303.85 88888.00 2007-11-21 15:36:26.375 325 12487.95 73.22 55303.85 88888.00 2007-11-21 15:36:26.500 325 12487.85 73.17 55303.82 88888.00 2007-11-21 15:36:26.625 325 12487.83 73.15 55303.80 88888.00 2007-11-21 15:36:26.750 325 12487.88 73.17 55303.75 88888.00 2007-11-21 15:36:26.875 325 12487.85 73.10 55303.78 88888.00 2007-11-21 15:36:27.000 325 12487.90 73.15 55303.82 88888.00 2007-11-21 15:36:27.125 325 12488.02 73.25 55303.82 88888.00 2007-11-21 15:36:27.250 325 12488.02 73.20 55303.80 88888.00 2007-11-21 15:36:27.375 325 12487.92 73.17 55303.78 88888.00 2007-11-21 15:36:27.500 325 12487.90 73.20 55303.78 88888.00 2007-11-21 15:36:27.625 325 12487.95 73.22 55303.78 88888.00 2007-11-21 15:36:27.750 325 12487.88 73.25 55303.80 88888.00 2007-11-21 15:36:27.875 325 12487.85 73.25 55303.78 88888.00 2007-11-21 15:36:28.000 325 12487.85 73.25 55303.72 88888.00 2007-11-21 15:36:28.125 325 12487.80 73.30 55303.70 88888.00 2007-11-21 15:36:28.250 325 12487.73 73.28 55303.70 88888.00 2007-11-21 15:36:28.375 325 12487.73 73.33 55303.70 88888.00 2007-11-21 15:36:28.500 325 12487.75 73.33 55303.70 88888.00 2007-11-21 15:36:28.625 325 12487.77 73.38 55303.70 88888.00 2007-11-21 15:36:28.750 325 12487.80 73.42 55303.70 88888.00 2007-11-21 15:36:28.875 325 12487.83 73.45 55303.70 88888.00 2007-11-21 15:36:29.000 325 12487.83 73.40 55303.68 88888.00 2007-11-21 15:36:29.125 325 12487.77 73.38 55303.68 88888.00 2007-11-21 15:36:29.250 325 12487.75 73.42 55303.65 88888.00 2007-11-21 15:36:29.375 325 12487.83 73.53 55303.60 88888.00 2007-11-21 15:36:29.500 325 12487.75 73.53 55303.62 88888.00 2007-11-21 15:36:29.625 325 12487.73 73.53 55303.62 88888.00 2007-11-21 15:36:29.750 325 12487.73 73.60 55303.60 88888.00 2007-11-21 15:36:29.875 325 12487.75 73.65 55303.65 88888.00 2007-11-21 15:36:30.000 325 12487.77 73.62 55303.62 88888.00 2007-11-21 15:36:30.125 325 12487.77 73.62 55303.65 88888.00 2007-11-21 15:36:30.250 325 12487.75 73.62 55303.60 88888.00 2007-11-21 15:36:30.375 325 12487.83 73.67 55303.60 88888.00 2007-11-21 15:36:30.500 325 12487.80 73.70 55303.57 88888.00 2007-11-21 15:36:30.625 325 12487.83 73.72 55303.57 88888.00 2007-11-21 15:36:30.750 325 12487.77 73.70 55303.55 88888.00 2007-11-21 15:36:30.875 325 12487.77 73.75 55303.55 88888.00 2007-11-21 15:36:31.000 325 12487.85 73.80 55303.53 88888.00 2007-11-21 15:36:31.125 325 12487.80 73.78 55303.50 88888.00 2007-11-21 15:36:31.250 325 12487.83 73.80 55303.47 88888.00 2007-11-21 15:36:31.375 325 12487.88 73.83 55303.47 88888.00 2007-11-21 15:36:31.500 325 12487.92 73.90 55303.50 88888.00 2007-11-21 15:36:31.625 325 12487.90 73.88 55303.45 88888.00 2007-11-21 15:36:31.750 325 12487.95 73.95 55303.43 88888.00 2007-11-21 15:36:31.875 325 12487.95 74.05 55303.38 88888.00 2007-11-21 15:36:32.000 325 12487.92 74.08 55303.32 88888.00 2007-11-21 15:36:32.125 325 12487.88 74.05 55303.35 88888.00 2007-11-21 15:36:32.250 325 12487.83 74.08 55303.35 88888.00 2007-11-21 15:36:32.375 325 12487.90 74.10 55303.30 88888.00 2007-11-21 15:36:32.500 325 12488.00 74.15 55303.28 88888.00 2007-11-21 15:36:32.625 325 12488.10 74.22 55303.30 88888.00 2007-11-21 15:36:32.750 325 12488.10 74.22 55303.32 88888.00 2007-11-21 15:36:32.875 325 12488.02 74.17 55303.25 88888.00 2007-11-21 15:36:33.000 325 12488.00 74.17 55303.25 88888.00 2007-11-21 15:36:33.125 325 12488.08 74.28 55303.28 88888.00 2007-11-21 15:36:33.250 325 12488.08 74.35 55303.22 88888.00 2007-11-21 15:36:33.375 325 12488.02 74.33 55303.20 88888.00 2007-11-21 15:36:33.500 325 12488.02 74.35 55303.20 88888.00 2007-11-21 15:36:33.625 325 12488.15 74.35 55303.18 88888.00 2007-11-21 15:36:33.750 325 12488.27 74.38 55303.15 88888.00 2007-11-21 15:36:33.875 325 12488.17 74.38 55303.12 88888.00 2007-11-21 15:36:34.000 325 12488.20 74.45 55303.12 88888.00 2007-11-21 15:36:34.125 325 12488.33 74.50 55303.15 88888.00 2007-11-21 15:36:34.250 325 12488.35 74.53 55303.15 88888.00 2007-11-21 15:36:34.375 325 12488.25 74.47 55303.10 88888.00 2007-11-21 15:36:34.500 325 12488.23 74.50 55303.10 88888.00 2007-11-21 15:36:34.625 325 12488.38 74.58 55303.10 88888.00 2007-11-21 15:36:34.750 325 12488.40 74.58 55303.07 88888.00 2007-11-21 15:36:34.875 325 12488.35 74.60 55303.00 88888.00 2007-11-21 15:36:35.000 325 12488.42 74.62 55303.00 88888.00 2007-11-21 15:36:35.125 325 12488.42 74.67 55303.00 88888.00 2007-11-21 15:36:35.250 325 12488.38 74.62 55302.95 88888.00 2007-11-21 15:36:35.375 325 12488.40 74.67 55302.95 88888.00 2007-11-21 15:36:35.500 325 12488.48 74.78 55302.97 88888.00 2007-11-21 15:36:35.625 325 12488.58 74.80 55302.90 88888.00 2007-11-21 15:36:35.750 325 12488.62 74.85 55302.88 88888.00 2007-11-21 15:36:35.875 325 12488.70 74.88 55302.88 88888.00 2007-11-21 15:36:36.000 325 12488.70 74.85 55302.85 88888.00 2007-11-21 15:36:36.125 325 12488.75 74.95 55302.85 88888.00 2007-11-21 15:36:36.250 325 12488.75 74.92 55302.82 88888.00 2007-11-21 15:36:36.375 325 12488.88 75.03 55302.80 88888.00 2007-11-21 15:36:36.500 325 12488.92 75.03 55302.78 88888.00 2007-11-21 15:36:36.625 325 12488.88 75.03 55302.75 88888.00 2007-11-21 15:36:36.750 325 12488.88 74.97 55302.75 88888.00 2007-11-21 15:36:36.875 325 12488.92 75.03 55302.70 88888.00 2007-11-21 15:36:37.000 325 12488.98 75.03 55302.68 88888.00 2007-11-21 15:36:37.125 325 12489.05 75.10 55302.65 88888.00 2007-11-21 15:36:37.250 325 12489.08 75.08 55302.65 88888.00 2007-11-21 15:36:37.375 325 12489.08 75.15 55302.65 88888.00 2007-11-21 15:36:37.500 325 12489.20 75.22 55302.68 88888.00 2007-11-21 15:36:37.625 325 12489.30 75.22 55302.65 88888.00 2007-11-21 15:36:37.750 325 12489.35 75.20 55302.60 88888.00 2007-11-21 15:36:37.875 325 12489.40 75.22 55302.55 88888.00 2007-11-21 15:36:38.000 325 12489.42 75.28 55302.53 88888.00 2007-11-21 15:36:38.125 325 12489.48 75.38 55302.53 88888.00 2007-11-21 15:36:38.250 325 12489.48 75.38 55302.53 88888.00 2007-11-21 15:36:38.375 325 12489.60 75.42 55302.53 88888.00 2007-11-21 15:36:38.500 325 12489.65 75.42 55302.50 88888.00 2007-11-21 15:36:38.625 325 12489.70 75.40 55302.45 88888.00 2007-11-21 15:36:38.750 325 12489.62 75.35 55302.43 88888.00 2007-11-21 15:36:38.875 325 12489.62 75.45 55302.43 88888.00 2007-11-21 15:36:39.000 325 12489.73 75.50 55302.40 88888.00 2007-11-21 15:36:39.125 325 12489.83 75.53 55302.40 88888.00 2007-11-21 15:36:39.250 325 12489.83 75.55 55302.38 88888.00 2007-11-21 15:36:39.375 325 12489.85 75.62 55302.35 88888.00 2007-11-21 15:36:39.500 325 12490.00 75.62 55302.35 88888.00 2007-11-21 15:36:39.625 325 12490.10 75.70 55302.35 88888.00 2007-11-21 15:36:39.750 325 12490.10 75.67 55302.35 88888.00 2007-11-21 15:36:39.875 325 12490.08 75.70 55302.32 88888.00 2007-11-21 15:36:40.000 325 12490.05 75.70 55302.30 88888.00 2007-11-21 15:36:40.125 325 12490.05 75.67 55302.28 88888.00 2007-11-21 15:36:40.250 325 12490.12 75.72 55302.25 88888.00 2007-11-21 15:36:40.375 325 12490.27 75.80 55302.25 88888.00 2007-11-21 15:36:40.500 325 12490.30 75.80 55302.20 88888.00 2007-11-21 15:36:40.625 325 12490.38 75.85 55302.18 88888.00 2007-11-21 15:36:40.750 325 12490.40 75.85 55302.15 88888.00 2007-11-21 15:36:40.875 325 12490.45 75.88 55302.15 88888.00 2007-11-21 15:36:41.000 325 12490.55 75.90 55302.15 88888.00 2007-11-21 15:36:41.125 325 12490.58 75.92 55302.20 88888.00 2007-11-21 15:36:41.250 325 12490.52 75.90 55302.18 88888.00 2007-11-21 15:36:41.375 325 12490.60 75.90 55302.12 88888.00 2007-11-21 15:36:41.500 325 12490.77 75.97 55302.12 88888.00 2007-11-21 15:36:41.625 325 12490.77 75.97 55302.05 88888.00 2007-11-21 15:36:41.750 325 12490.77 76.03 55302.03 88888.00 2007-11-21 15:36:41.875 325 12490.77 76.03 55302.05 88888.00 2007-11-21 15:36:42.000 325 12490.83 76.03 55302.05 88888.00 2007-11-21 15:36:42.125 325 12490.92 76.05 55302.03 88888.00 2007-11-21 15:36:42.250 325 12490.92 76.03 55302.00 88888.00 2007-11-21 15:36:42.375 325 12490.98 76.03 55302.00 88888.00 2007-11-21 15:36:42.500 325 12491.10 76.10 55302.00 88888.00 2007-11-21 15:36:42.625 325 12491.15 76.20 55302.03 88888.00 2007-11-21 15:36:42.750 325 12491.17 76.20 55301.97 88888.00 2007-11-21 15:36:42.875 325 12491.23 76.15 55301.95 88888.00 2007-11-21 15:36:43.000 325 12491.27 76.17 55301.95 88888.00 2007-11-21 15:36:43.125 325 12491.23 76.15 55301.95 88888.00 2007-11-21 15:36:43.250 325 12491.35 76.17 55301.97 88888.00 2007-11-21 15:36:43.375 325 12491.42 76.25 55301.97 88888.00 2007-11-21 15:36:43.500 325 12491.48 76.33 55302.00 88888.00 2007-11-21 15:36:43.625 325 12491.52 76.33 55301.97 88888.00 2007-11-21 15:36:43.750 325 12491.58 76.30 55301.93 88888.00 2007-11-21 15:36:43.875 325 12491.60 76.30 55301.90 88888.00 2007-11-21 15:36:44.000 325 12491.65 76.30 55301.88 88888.00 2007-11-21 15:36:44.125 325 12491.67 76.33 55301.88 88888.00 2007-11-21 15:36:44.250 325 12491.73 76.40 55301.88 88888.00 2007-11-21 15:36:44.375 325 12491.80 76.38 55301.88 88888.00 2007-11-21 15:36:44.500 325 12491.88 76.33 55301.82 88888.00 2007-11-21 15:36:44.625 325 12491.95 76.33 55301.82 88888.00 2007-11-21 15:36:44.750 325 12492.02 76.38 55301.85 88888.00 2007-11-21 15:36:44.875 325 12491.98 76.38 55301.82 88888.00 2007-11-21 15:36:45.000 325 12492.00 76.38 55301.80 88888.00 2007-11-21 15:36:45.125 325 12492.10 76.42 55301.82 88888.00 2007-11-21 15:36:45.250 325 12492.17 76.47 55301.82 88888.00 2007-11-21 15:36:45.375 325 12492.23 76.53 55301.85 88888.00 2007-11-21 15:36:45.500 325 12492.17 76.47 55301.80 88888.00 2007-11-21 15:36:45.625 325 12492.23 76.47 55301.78 88888.00 2007-11-21 15:36:45.750 325 12492.27 76.47 55301.78 88888.00 2007-11-21 15:36:45.875 325 12492.25 76.42 55301.75 88888.00 2007-11-21 15:36:46.000 325 12492.25 76.45 55301.78 88888.00 2007-11-21 15:36:46.125 325 12492.17 76.47 55301.78 88888.00 2007-11-21 15:36:46.250 325 12492.12 76.45 55301.72 88888.00 2007-11-21 15:36:46.375 325 12492.17 76.47 55301.72 88888.00 2007-11-21 15:36:46.500 325 12492.35 76.50 55301.75 88888.00 2007-11-21 15:36:46.625 325 12492.42 76.53 55301.72 88888.00 2007-11-21 15:36:46.750 325 12492.48 76.55 55301.78 88888.00 2007-11-21 15:36:46.875 325 12492.55 76.55 55301.75 88888.00 2007-11-21 15:36:47.000 325 12492.60 76.53 55301.75 88888.00 2007-11-21 15:36:47.125 325 12492.65 76.62 55301.78 88888.00 2007-11-21 15:36:47.250 325 12492.67 76.62 55301.75 88888.00 2007-11-21 15:36:47.375 325 12492.70 76.62 55301.78 88888.00 2007-11-21 15:36:47.500 325 12492.62 76.55 55301.72 88888.00 2007-11-21 15:36:47.625 325 12492.60 76.58 55301.70 88888.00 2007-11-21 15:36:47.750 325 12492.65 76.60 55301.70 88888.00 2007-11-21 15:36:47.875 325 12492.77 76.60 55301.70 88888.00 2007-11-21 15:36:48.000 325 12492.85 76.62 55301.72 88888.00 2007-11-21 15:36:48.125 325 12492.83 76.60 55301.72 88888.00 2007-11-21 15:36:48.250 325 12492.80 76.62 55301.75 88888.00 2007-11-21 15:36:48.375 325 12492.83 76.67 55301.78 88888.00 2007-11-21 15:36:48.500 325 12492.85 76.70 55301.75 88888.00 2007-11-21 15:36:48.625 325 12492.88 76.67 55301.75 88888.00 2007-11-21 15:36:48.750 325 12492.88 76.70 55301.80 88888.00 2007-11-21 15:36:48.875 325 12492.95 76.78 55301.82 88888.00 2007-11-21 15:36:49.000 325 12492.92 76.70 55301.75 88888.00 2007-11-21 15:36:49.125 325 12492.85 76.62 55301.78 88888.00 2007-11-21 15:36:49.250 325 12492.92 76.65 55301.75 88888.00 2007-11-21 15:36:49.375 325 12493.02 76.62 55301.75 88888.00 2007-11-21 15:36:49.500 325 12492.95 76.58 55301.75 88888.00 2007-11-21 15:36:49.625 325 12492.92 76.60 55301.78 88888.00 2007-11-21 15:36:49.750 325 12492.98 76.70 55301.80 88888.00 2007-11-21 15:36:49.875 325 12493.00 76.72 55301.75 88888.00 2007-11-21 15:36:50.000 325 12492.98 76.62 55301.78 88888.00 2007-11-21 15:36:50.125 325 12493.02 76.62 55301.80 88888.00 2007-11-21 15:36:50.250 325 12493.05 76.62 55301.85 88888.00 2007-11-21 15:36:50.375 325 12493.15 76.67 55301.85 88888.00 2007-11-21 15:36:50.500 325 12493.15 76.62 55301.88 88888.00 2007-11-21 15:36:50.625 325 12493.08 76.62 55301.85 88888.00 2007-11-21 15:36:50.750 325 12492.98 76.55 55301.80 88888.00 2007-11-21 15:36:50.875 325 12493.05 76.53 55301.80 88888.00 2007-11-21 15:36:51.000 325 12493.02 76.53 55301.82 88888.00 2007-11-21 15:36:51.125 325 12493.02 76.55 55301.85 88888.00 2007-11-21 15:36:51.250 325 12493.10 76.65 55301.90 88888.00 2007-11-21 15:36:51.375 325 12493.15 76.67 55301.90 88888.00 2007-11-21 15:36:51.500 325 12493.12 76.62 55301.90 88888.00 2007-11-21 15:36:51.625 325 12493.15 76.70 55301.93 88888.00 2007-11-21 15:36:51.750 325 12493.12 76.62 55301.95 88888.00 2007-11-21 15:36:51.875 325 12493.12 76.55 55301.93 88888.00 2007-11-21 15:36:52.000 325 12493.12 76.58 55301.93 88888.00 2007-11-21 15:36:52.125 325 12493.10 76.60 55301.90 88888.00 2007-11-21 15:36:52.250 325 12493.02 76.53 55301.93 88888.00 2007-11-21 15:36:52.375 325 12493.05 76.47 55301.95 88888.00 2007-11-21 15:36:52.500 325 12493.00 76.47 55301.95 88888.00 2007-11-21 15:36:52.625 325 12493.08 76.47 55301.97 88888.00 2007-11-21 15:36:52.750 325 12493.12 76.55 55302.00 88888.00 2007-11-21 15:36:52.875 325 12493.08 76.55 55302.03 88888.00 2007-11-21 15:36:53.000 325 12493.10 76.58 55302.03 88888.00 2007-11-21 15:36:53.125 325 12493.08 76.53 55302.10 88888.00 2007-11-21 15:36:53.250 325 12493.00 76.50 55302.10 88888.00 2007-11-21 15:36:53.375 325 12493.05 76.55 55302.10 88888.00 2007-11-21 15:36:53.500 325 12493.10 76.55 55302.07 88888.00 2007-11-21 15:36:53.625 325 12493.00 76.42 55302.05 88888.00 2007-11-21 15:36:53.750 325 12493.00 76.38 55302.07 88888.00 2007-11-21 15:36:53.875 325 12493.05 76.40 55302.10 88888.00 2007-11-21 15:36:54.000 325 12493.02 76.42 55302.12 88888.00 2007-11-21 15:36:54.125 325 12493.00 76.42 55302.15 88888.00 2007-11-21 15:36:54.250 325 12493.02 76.40 55302.15 88888.00 2007-11-21 15:36:54.375 325 12493.08 76.45 55302.18 88888.00 2007-11-21 15:36:54.500 325 12493.02 76.42 55302.18 88888.00 2007-11-21 15:36:54.625 325 12492.95 76.35 55302.18 88888.00 2007-11-21 15:36:54.750 325 12492.95 76.35 55302.20 88888.00 2007-11-21 15:36:54.875 325 12493.00 76.35 55302.22 88888.00 2007-11-21 15:36:55.000 325 12493.00 76.35 55302.25 88888.00 2007-11-21 15:36:55.125 325 12493.05 76.38 55302.30 88888.00 2007-11-21 15:36:55.250 325 12493.10 76.40 55302.35 88888.00 2007-11-21 15:36:55.375 325 12492.92 76.25 55302.32 88888.00 2007-11-21 15:36:55.500 325 12492.90 76.20 55302.28 88888.00 2007-11-21 15:36:55.625 325 12492.95 76.22 55302.32 88888.00 2007-11-21 15:36:55.750 325 12492.90 76.20 55302.40 88888.00 2007-11-21 15:36:55.875 325 12492.85 76.17 55302.38 88888.00 2007-11-21 15:36:56.000 325 12492.80 76.15 55302.38 88888.00 2007-11-21 15:36:56.125 325 12492.83 76.15 55302.38 88888.00 2007-11-21 15:36:56.250 325 12492.73 76.10 55302.38 88888.00 2007-11-21 15:36:56.375 325 12492.70 76.08 55302.40 88888.00 2007-11-21 15:36:56.500 325 12492.62 76.03 55302.43 88888.00 2007-11-21 15:36:56.625 325 12492.65 76.10 55302.43 88888.00 2007-11-21 15:36:56.750 325 12492.58 76.12 55302.45 88888.00 2007-11-21 15:36:56.875 325 12492.60 76.10 55302.50 88888.00 2007-11-21 15:36:57.000 325 12492.58 76.10 55302.47 88888.00 2007-11-21 15:36:57.125 325 12492.55 76.08 55302.50 88888.00 2007-11-21 15:36:57.250 325 12492.48 76.03 55302.53 88888.00 2007-11-21 15:36:57.375 325 12492.42 76.03 55302.55 88888.00 2007-11-21 15:36:57.500 325 12492.40 75.95 55302.55 88888.00 2007-11-21 15:36:57.625 325 12492.42 75.95 55302.57 88888.00 2007-11-21 15:36:57.750 325 12492.45 76.00 55302.60 88888.00 2007-11-21 15:36:57.875 325 12492.38 75.95 55302.62 88888.00 2007-11-21 15:36:58.000 325 12492.23 75.88 55302.62 88888.00 2007-11-21 15:36:58.125 325 12492.23 75.88 55302.68 88888.00 2007-11-21 15:36:58.250 325 12492.20 75.92 55302.70 88888.00 2007-11-21 15:36:58.375 325 12492.15 75.90 55302.72 88888.00 2007-11-21 15:36:58.500 325 12492.10 75.83 55302.72 88888.00 2007-11-21 15:36:58.625 325 12492.05 75.72 55302.70 88888.00 2007-11-21 15:36:58.750 325 12492.08 75.75 55302.75 88888.00 2007-11-21 15:36:58.875 325 12492.08 75.75 55302.78 88888.00 2007-11-21 15:36:59.000 325 12492.02 75.75 55302.80 88888.00 2007-11-21 15:36:59.125 325 12491.98 75.78 55302.82 88888.00 2007-11-21 15:36:59.250 325 12491.95 75.72 55302.85 88888.00 2007-11-21 15:36:59.375 325 12491.92 75.67 55302.88 88888.00 2007-11-21 15:36:59.500 325 12491.85 75.67 55302.90 88888.00 2007-11-21 15:36:59.625 325 12491.88 75.67 55302.93 88888.00 2007-11-21 15:36:59.750 325 12491.83 75.65 55302.90 88888.00 2007-11-21 15:36:59.875 325 12491.80 75.67 55302.93 88888.00 2007-11-21 15:37:00.000 325 12491.77 75.60 55302.93 88888.00 2007-11-21 15:37:00.125 325 12491.67 75.50 55302.93 88888.00 2007-11-21 15:37:00.250 325 12491.73 75.50 55302.97 88888.00 2007-11-21 15:37:00.375 325 12491.75 75.55 55303.03 88888.00 2007-11-21 15:37:00.500 325 12491.67 75.50 55303.03 88888.00 2007-11-21 15:37:00.625 325 12491.62 75.47 55303.07 88888.00 2007-11-21 15:37:00.750 325 12491.60 75.45 55303.07 88888.00 2007-11-21 15:37:00.875 325 12491.58 75.42 55303.07 88888.00 2007-11-21 15:37:01.000 325 12491.60 75.42 55303.10 88888.00 2007-11-21 15:37:01.125 325 12491.55 75.35 55303.12 88888.00 2007-11-21 15:37:01.250 325 12491.45 75.30 55303.12 88888.00 2007-11-21 15:37:01.375 325 12491.45 75.35 55303.20 88888.00 2007-11-21 15:37:01.500 325 12491.40 75.33 55303.22 88888.00 2007-11-21 15:37:01.625 325 12491.27 75.22 55303.22 88888.00 2007-11-21 15:37:01.750 325 12491.27 75.15 55303.20 88888.00 2007-11-21 15:37:01.875 325 12491.33 75.17 55303.25 88888.00 2007-11-21 15:37:02.000 325 12491.25 75.10 55303.22 88888.00 2007-11-21 15:37:02.125 325 12491.12 75.12 55303.22 88888.00 2007-11-21 15:37:02.250 325 12491.02 75.08 55303.25 88888.00 2007-11-21 15:37:02.375 325 12491.02 75.03 55303.25 88888.00 2007-11-21 15:37:02.500 325 12490.95 75.03 55303.30 88888.00 2007-11-21 15:37:02.625 325 12490.92 75.03 55303.30 88888.00 2007-11-21 15:37:02.750 325 12490.90 75.00 55303.32 88888.00 2007-11-21 15:37:02.875 325 12490.90 75.00 55303.38 88888.00 2007-11-21 15:37:03.000 325 12490.90 74.97 55303.38 88888.00 2007-11-21 15:37:03.125 325 12490.85 74.92 55303.38 88888.00 2007-11-21 15:37:03.250 325 12490.70 74.90 55303.40 88888.00 2007-11-21 15:37:03.375 325 12490.62 74.88 55303.35 88888.00 2007-11-21 15:37:03.500 325 12490.60 74.90 55303.38 88888.00 2007-11-21 15:37:03.625 325 12490.62 74.88 55303.43 88888.00 2007-11-21 15:37:03.750 325 12490.50 74.75 55303.40 88888.00 2007-11-21 15:37:03.875 325 12490.45 74.70 55303.45 88888.00 2007-11-21 15:37:04.000 325 12490.50 74.75 55303.50 88888.00 2007-11-21 15:37:04.125 325 12490.50 74.72 55303.50 88888.00 2007-11-21 15:37:04.250 325 12490.45 74.65 55303.55 88888.00 2007-11-21 15:37:04.375 325 12490.48 74.62 55303.55 88888.00 2007-11-21 15:37:04.500 325 12490.40 74.62 55303.53 88888.00 2007-11-21 15:37:04.625 325 12490.27 74.60 55303.57 88888.00 2007-11-21 15:37:04.750 325 12490.23 74.60 55303.65 88888.00 2007-11-21 15:37:04.875 325 12490.17 74.58 55303.60 88888.00 2007-11-21 15:37:05.000 325 12490.17 74.55 55303.62 88888.00 2007-11-21 15:37:05.125 325 12490.17 74.50 55303.65 88888.00 2007-11-21 15:37:05.250 325 12490.10 74.50 55303.70 88888.00 2007-11-21 15:37:05.375 325 12490.10 74.53 55303.72 88888.00 2007-11-21 15:37:05.500 325 12490.05 74.50 55303.70 88888.00 2007-11-21 15:37:05.625 325 12489.92 74.45 55303.70 88888.00 2007-11-21 15:37:05.750 325 12489.75 74.40 55303.70 88888.00 2007-11-21 15:37:05.875 325 12489.83 74.42 55303.72 88888.00 2007-11-21 15:37:06.000 325 12489.85 74.42 55303.72 88888.00 2007-11-21 15:37:06.125 325 12489.80 74.38 55303.72 88888.00 2007-11-21 15:37:06.250 325 12489.73 74.35 55303.80 88888.00 2007-11-21 15:37:06.375 325 12489.73 74.35 55303.80 88888.00 2007-11-21 15:37:06.500 325 12489.65 74.33 55303.80 88888.00 2007-11-21 15:37:06.625 325 12489.67 74.35 55303.82 88888.00 2007-11-21 15:37:06.750 325 12489.70 74.35 55303.85 88888.00 2007-11-21 15:37:06.875 325 12489.60 74.25 55303.85 88888.00 2007-11-21 15:37:07.000 325 12489.52 74.20 55303.80 88888.00 2007-11-21 15:37:07.125 325 12489.45 74.20 55303.85 88888.00 2007-11-21 15:37:07.250 325 12489.35 74.20 55303.88 88888.00 2007-11-21 15:37:07.375 325 12489.35 74.20 55303.93 88888.00 2007-11-21 15:37:07.500 325 12489.30 74.20 55303.93 88888.00 2007-11-21 15:37:07.625 325 12489.25 74.10 55303.88 88888.00 2007-11-21 15:37:07.750 325 12489.20 74.10 55303.90 88888.00 2007-11-21 15:37:07.875 325 12489.20 74.10 55303.93 88888.00 2007-11-21 15:37:08.000 325 12489.23 74.10 55303.95 88888.00 2007-11-21 15:37:08.125 325 12489.20 74.05 55303.93 88888.00 2007-11-21 15:37:08.250 325 12489.12 74.05 55303.95 88888.00 2007-11-21 15:37:08.375 325 12489.05 74.08 55303.95 88888.00 2007-11-21 15:37:08.500 325 12489.02 74.08 55303.95 88888.00 2007-11-21 15:37:08.625 325 12488.98 74.05 55303.95 88888.00 2007-11-21 15:37:08.750 325 12488.92 74.00 55304.00 88888.00 2007-11-21 15:37:08.875 325 12488.90 73.97 55304.03 88888.00 2007-11-21 15:37:09.000 325 12488.77 73.95 55304.00 88888.00 2007-11-21 15:37:09.125 325 12488.77 73.95 55304.03 88888.00 2007-11-21 15:37:09.250 325 12488.73 73.90 55304.03 88888.00 2007-11-21 15:37:09.375 325 12488.73 73.90 55304.03 88888.00 2007-11-21 15:37:09.500 325 12488.60 73.85 55303.97 88888.00 2007-11-21 15:37:09.625 325 12488.60 73.88 55304.03 88888.00 2007-11-21 15:37:09.750 325 12488.67 73.90 55304.10 88888.00 2007-11-21 15:37:09.875 325 12488.65 73.85 55304.07 88888.00 2007-11-21 15:37:10.000 325 12488.60 73.78 55304.03 88888.00 2007-11-21 15:37:10.125 325 12488.58 73.85 55304.07 88888.00 2007-11-21 15:37:10.250 325 12488.60 73.88 55304.10 88888.00 2007-11-21 15:37:10.375 325 12488.55 73.83 55304.03 88888.00 2007-11-21 15:37:10.500 325 12488.48 73.75 55304.03 88888.00 2007-11-21 15:37:10.625 325 12488.45 73.78 55304.05 88888.00 2007-11-21 15:37:10.750 325 12488.38 73.75 55304.03 88888.00 2007-11-21 15:37:10.875 325 12488.38 73.72 55304.05 88888.00 2007-11-21 15:37:11.000 325 12488.25 73.67 55304.05 88888.00 2007-11-21 15:37:11.125 325 12488.17 73.67 55304.07 88888.00 2007-11-21 15:37:11.250 325 12488.27 73.75 55304.10 88888.00 2007-11-21 15:37:11.375 325 12488.23 73.78 55304.10 88888.00 2007-11-21 15:37:11.500 325 12488.05 73.78 55304.12 88888.00 2007-11-21 15:37:11.625 325 12488.02 73.75 55304.12 88888.00 2007-11-21 15:37:11.750 325 12488.00 73.75 55304.10 88888.00 2007-11-21 15:37:11.875 325 12487.98 73.70 55304.10 88888.00 2007-11-21 15:37:12.000 325 12487.95 73.72 55304.12 88888.00 2007-11-21 15:37:12.125 325 12487.92 73.72 55304.12 88888.00 2007-11-21 15:37:12.250 325 12487.90 73.67 55304.10 88888.00 2007-11-21 15:37:12.375 325 12487.85 73.62 55304.10 88888.00 2007-11-21 15:37:12.500 325 12487.77 73.62 55304.12 88888.00 2007-11-21 15:37:12.625 325 12487.77 73.67 55304.10 88888.00 2007-11-21 15:37:12.750 325 12487.77 73.65 55304.07 88888.00 2007-11-21 15:37:12.875 325 12487.73 73.62 55304.07 88888.00 2007-11-21 15:37:13.000 325 12487.75 73.62 55304.07 88888.00 2007-11-21 15:37:13.125 325 12487.77 73.65 55304.07 88888.00 2007-11-21 15:37:13.250 325 12487.73 73.65 55304.10 88888.00 2007-11-21 15:37:13.375 325 12487.73 73.62 55304.12 88888.00 2007-11-21 15:37:13.500 325 12487.65 73.62 55304.10 88888.00 2007-11-21 15:37:13.625 325 12487.62 73.62 55304.12 88888.00 2007-11-21 15:37:13.750 325 12487.65 73.72 55304.10 88888.00 2007-11-21 15:37:13.875 325 12487.62 73.70 55304.07 88888.00 2007-11-21 15:37:14.000 325 12487.58 73.70 55304.07 88888.00 2007-11-21 15:37:14.125 325 12487.52 73.75 55304.10 88888.00 2007-11-21 15:37:14.250 325 12487.48 73.72 55304.12 88888.00 2007-11-21 15:37:14.375 325 12487.55 73.70 55304.07 88888.00 2007-11-21 15:37:14.500 325 12487.58 73.70 55304.10 88888.00 2007-11-21 15:37:14.625 325 12487.48 73.72 55304.12 88888.00 2007-11-21 15:37:14.750 325 12487.45 73.67 55304.07 88888.00 2007-11-21 15:37:14.875 325 12487.38 73.67 55304.10 88888.00 2007-11-21 15:37:15.000 325 12487.33 73.70 55304.10 88888.00 2007-11-21 15:37:15.125 325 12487.27 73.70 55304.05 88888.00 2007-11-21 15:37:15.250 325 12487.23 73.70 55304.12 88888.00 2007-11-21 15:37:15.375 325 12487.33 73.75 55304.15 88888.00 2007-11-21 15:37:15.500 325 12487.33 73.78 55304.10 88888.00 2007-11-21 15:37:15.625 325 12487.23 73.72 55304.07 88888.00 2007-11-21 15:37:15.750 325 12487.17 73.72 55304.07 88888.00 2007-11-21 15:37:15.875 325 12487.15 73.80 55304.07 88888.00 2007-11-21 15:37:16.000 325 12487.17 73.83 55304.07 88888.00 2007-11-21 15:37:16.125 325 12487.17 73.83 55304.07 88888.00 2007-11-21 15:37:16.250 325 12487.15 73.80 55304.07 88888.00 2007-11-21 15:37:16.375 325 12487.15 73.80 55304.05 88888.00 2007-11-21 15:37:16.500 325 12487.10 73.78 55304.03 88888.00 2007-11-21 15:37:16.625 325 12487.10 73.80 55304.05 88888.00 2007-11-21 15:37:16.750 325 12487.15 73.85 55304.05 88888.00 2007-11-21 15:37:16.875 325 12487.08 73.90 55304.03 88888.00 2007-11-21 15:37:17.000 325 12487.02 73.88 55304.05 88888.00 2007-11-21 15:37:17.125 325 12487.02 73.90 55304.03 88888.00 2007-11-21 15:37:17.250 325 12487.00 73.88 55304.00 88888.00 2007-11-21 15:37:17.375 325 12486.95 73.85 55303.97 88888.00 2007-11-21 15:37:17.500 325 12487.05 73.88 55304.03 88888.00 2007-11-21 15:37:17.625 325 12487.08 73.97 55304.00 88888.00 2007-11-21 15:37:17.750 325 12487.00 74.08 55304.00 88888.00 2007-11-21 15:37:17.875 325 12486.98 74.05 55303.95 88888.00 2007-11-21 15:37:18.000 325 12486.98 74.08 55303.95 88888.00 2007-11-21 15:37:18.125 325 12486.98 74.05 55303.95 88888.00 2007-11-21 15:37:18.250 325 12486.98 74.03 55303.90 88888.00 2007-11-21 15:37:18.375 325 12486.98 74.00 55303.85 88888.00 2007-11-21 15:37:18.500 325 12487.02 74.05 55303.85 88888.00 2007-11-21 15:37:18.625 325 12487.00 74.12 55303.90 88888.00 2007-11-21 15:37:18.750 325 12486.92 74.12 55303.90 88888.00 2007-11-21 15:37:18.875 325 12486.90 74.10 55303.82 88888.00 2007-11-21 15:37:19.000 325 12486.98 74.15 55303.85 88888.00 2007-11-21 15:37:19.125 325 12486.95 74.17 55303.85 88888.00 2007-11-21 15:37:19.250 325 12486.83 74.05 55303.80 88888.00 2007-11-21 15:37:19.375 325 12486.90 74.17 55303.82 88888.00 2007-11-21 15:37:19.500 325 12487.02 74.33 55303.85 88888.00 2007-11-21 15:37:19.625 325 12487.05 74.33 55303.85 88888.00 2007-11-21 15:37:19.750 325 12487.00 74.25 55303.78 88888.00 2007-11-21 15:37:19.875 325 12487.00 74.33 55303.78 88888.00 2007-11-21 15:37:20.000 325 12487.00 74.35 55303.78 88888.00 2007-11-21 15:37:20.125 325 12487.00 74.33 55303.75 88888.00 2007-11-21 15:37:20.250 325 12486.90 74.33 55303.75 88888.00 2007-11-21 15:37:20.375 325 12486.98 74.40 55303.75 88888.00 2007-11-21 15:37:20.500 325 12487.00 74.42 55303.75 88888.00 2007-11-21 15:37:20.625 325 12487.05 74.42 55303.72 88888.00 2007-11-21 15:37:20.750 325 12487.00 74.47 55303.70 88888.00 2007-11-21 15:37:20.875 325 12486.95 74.50 55303.70 88888.00 2007-11-21 15:37:21.000 325 12486.88 74.50 55303.68 88888.00 2007-11-21 15:37:21.125 325 12486.90 74.47 55303.65 88888.00 2007-11-21 15:37:21.250 325 12486.90 74.55 55303.62 88888.00 2007-11-21 15:37:21.375 325 12486.92 74.55 55303.62 88888.00 2007-11-21 15:37:21.500 325 12486.95 74.62 55303.62 88888.00 2007-11-21 15:37:21.625 325 12487.00 74.67 55303.57 88888.00 2007-11-21 15:37:21.750 325 12487.08 74.72 55303.60 88888.00 2007-11-21 15:37:21.875 325 12487.08 74.80 55303.62 88888.00 2007-11-21 15:37:22.000 325 12486.98 74.78 55303.55 88888.00 2007-11-21 15:37:22.125 325 12486.98 74.72 55303.53 88888.00 2007-11-21 15:37:22.250 325 12487.08 74.78 55303.50 88888.00 2007-11-21 15:37:22.375 325 12487.05 74.83 55303.50 88888.00 2007-11-21 15:37:22.500 325 12486.92 74.80 55303.43 88888.00 2007-11-21 15:37:22.625 325 12486.98 74.88 55303.45 88888.00 2007-11-21 15:37:22.750 325 12487.02 74.95 55303.45 88888.00 2007-11-21 15:37:22.875 325 12487.05 74.97 55303.45 88888.00 2007-11-21 15:37:23.000 325 12487.05 74.97 55303.43 88888.00 2007-11-21 15:37:23.125 325 12487.05 75.00 55303.38 88888.00 2007-11-21 15:37:23.250 325 12487.10 75.10 55303.40 88888.00 2007-11-21 15:37:23.375 325 12487.17 75.12 55303.35 88888.00 2007-11-21 15:37:23.500 325 12487.17 75.10 55303.35 88888.00 2007-11-21 15:37:23.625 325 12487.23 75.15 55303.35 88888.00 2007-11-21 15:37:23.750 325 12487.17 75.15 55303.30 88888.00 2007-11-21 15:37:23.875 325 12487.20 75.08 55303.25 88888.00 2007-11-21 15:37:24.000 325 12487.25 75.15 55303.22 88888.00 2007-11-21 15:37:24.125 325 12487.33 75.30 55303.22 88888.00 2007-11-21 15:37:24.250 325 12487.33 75.35 55303.22 88888.00 2007-11-21 15:37:24.375 325 12487.40 75.35 55303.22 88888.00 2007-11-21 15:37:24.500 325 12487.38 75.33 55303.15 88888.00 2007-11-21 15:37:24.625 325 12487.42 75.40 55303.15 88888.00 2007-11-21 15:37:24.750 325 12487.48 75.38 55303.15 88888.00 2007-11-21 15:37:24.875 325 12487.48 75.45 55303.15 88888.00 2007-11-21 15:37:25.000 325 12487.45 75.53 55303.12 88888.00 2007-11-21 15:37:25.125 325 12487.45 75.50 55303.12 88888.00 2007-11-21 15:37:25.250 325 12487.52 75.53 55303.12 88888.00 2007-11-21 15:37:25.375 325 12487.55 75.47 55303.07 88888.00 2007-11-21 15:37:25.500 325 12487.58 75.47 55303.03 88888.00 2007-11-21 15:37:25.625 325 12487.62 75.58 55303.00 88888.00 2007-11-21 15:37:25.750 325 12487.62 75.65 55303.00 88888.00 2007-11-21 15:37:25.875 325 12487.60 75.65 55302.97 88888.00 2007-11-21 15:37:26.000 325 12487.67 75.70 55302.95 88888.00 2007-11-21 15:37:26.125 325 12487.83 75.70 55302.95 88888.00 2007-11-21 15:37:26.250 325 12487.88 75.72 55302.93 88888.00 2007-11-21 15:37:26.375 325 12488.00 75.80 55302.93 88888.00 2007-11-21 15:37:26.500 325 12488.02 75.80 55302.90 88888.00 2007-11-21 15:37:26.625 325 12488.08 75.90 55302.93 88888.00 2007-11-21 15:37:26.750 325 12488.12 75.95 55302.90 88888.00 2007-11-21 15:37:26.875 325 12488.10 75.88 55302.78 88888.00 2007-11-21 15:37:27.000 325 12488.10 75.95 55302.78 88888.00 2007-11-21 15:37:27.125 325 12488.12 76.00 55302.82 88888.00 2007-11-21 15:37:27.250 325 12488.15 75.95 55302.80 88888.00 2007-11-21 15:37:27.375 325 12488.12 75.95 55302.75 88888.00 2007-11-21 15:37:27.500 325 12488.17 75.95 55302.75 88888.00 2007-11-21 15:37:27.625 325 12488.27 76.03 55302.70 88888.00 2007-11-21 15:37:27.750 325 12488.27 76.08 55302.70 88888.00 2007-11-21 15:37:27.875 325 12488.30 76.08 55302.68 88888.00 2007-11-21 15:37:28.000 325 12488.30 76.08 55302.62 88888.00 2007-11-21 15:37:28.125 325 12488.35 76.08 55302.60 88888.00 2007-11-21 15:37:28.250 325 12488.50 76.15 55302.62 88888.00 2007-11-21 15:37:28.375 325 12488.60 76.20 55302.60 88888.00 2007-11-21 15:37:28.500 325 12488.65 76.20 55302.57 88888.00 2007-11-21 15:37:28.625 325 12488.65 76.20 55302.55 88888.00 2007-11-21 15:37:28.750 325 12488.73 76.28 55302.55 88888.00 2007-11-21 15:37:28.875 325 12488.77 76.30 55302.55 88888.00 2007-11-21 15:37:29.000 325 12488.83 76.33 55302.50 88888.00 2007-11-21 15:37:29.125 325 12488.83 76.35 55302.50 88888.00 2007-11-21 15:37:29.250 325 12488.85 76.38 55302.50 88888.00 2007-11-21 15:37:29.375 325 12488.95 76.45 55302.50 88888.00 2007-11-21 15:37:29.500 325 12489.00 76.50 55302.47 88888.00 2007-11-21 15:37:29.625 325 12489.00 76.47 55302.45 88888.00 2007-11-21 15:37:29.750 325 12489.10 76.55 55302.45 88888.00 2007-11-21 15:37:29.875 325 12489.12 76.53 55302.38 88888.00 2007-11-21 15:37:30.000 325 12489.15 76.50 55302.38 88888.00 2007-11-21 15:37:30.125 325 12489.20 76.55 55302.38 88888.00 2007-11-21 15:37:30.250 325 12489.20 76.60 55302.38 88888.00 2007-11-21 15:37:30.375 325 12489.33 76.62 55302.35 88888.00 2007-11-21 15:37:30.500 325 12489.33 76.65 55302.30 88888.00 2007-11-21 15:37:30.625 325 12489.38 76.70 55302.30 88888.00 2007-11-21 15:37:30.750 325 12489.45 76.75 55302.30 88888.00 2007-11-21 15:37:30.875 325 12489.45 76.75 55302.25 88888.00 2007-11-21 15:37:31.000 325 12489.55 76.70 55302.22 88888.00 2007-11-21 15:37:31.125 325 12489.65 76.75 55302.25 88888.00 2007-11-21 15:37:31.250 325 12489.70 76.85 55302.22 88888.00 2007-11-21 15:37:31.375 325 12489.70 76.88 55302.20 88888.00 2007-11-21 15:37:31.500 325 12489.77 76.95 55302.20 88888.00 2007-11-21 15:37:31.625 325 12489.83 76.92 55302.15 88888.00 2007-11-21 15:37:31.750 325 12489.85 76.88 55302.12 88888.00 2007-11-21 15:37:31.875 325 12489.90 76.85 55302.10 88888.00 2007-11-21 15:37:32.000 325 12490.00 76.95 55302.10 88888.00 2007-11-21 15:37:32.125 325 12490.05 76.97 55302.12 88888.00 2007-11-21 15:37:32.250 325 12490.05 76.92 55302.07 88888.00 2007-11-21 15:37:32.375 325 12490.12 76.92 55302.05 88888.00 2007-11-21 15:37:32.500 325 12490.20 77.00 55302.00 88888.00 2007-11-21 15:37:32.625 325 12490.35 77.05 55302.03 88888.00 2007-11-21 15:37:32.750 325 12490.40 77.05 55302.00 88888.00 2007-11-21 15:37:32.875 325 12490.40 77.05 55301.97 88888.00 2007-11-21 15:37:33.000 325 12490.45 77.10 55301.97 88888.00 2007-11-21 15:37:33.125 325 12490.50 77.17 55302.00 88888.00 2007-11-21 15:37:33.250 325 12490.55 77.17 55301.95 88888.00 2007-11-21 15:37:33.375 325 12490.62 77.17 55301.95 88888.00 2007-11-21 15:37:33.500 325 12490.67 77.17 55301.90 88888.00 2007-11-21 15:37:33.625 325 12490.73 77.22 55301.90 88888.00 2007-11-21 15:37:33.750 325 12490.80 77.22 55301.90 88888.00 2007-11-21 15:37:33.875 325 12490.90 77.28 55301.93 88888.00 2007-11-21 15:37:34.000 325 12490.90 77.17 55301.88 88888.00 2007-11-21 15:37:34.125 325 12490.90 77.22 55301.85 88888.00 2007-11-21 15:37:34.250 325 12491.02 77.35 55301.85 88888.00 2007-11-21 15:37:34.375 325 12491.15 77.38 55301.85 88888.00 2007-11-21 15:37:34.500 325 12491.15 77.33 55301.82 88888.00 2007-11-21 15:37:34.625 325 12491.12 77.33 55301.82 88888.00 2007-11-21 15:37:34.750 325 12491.20 77.38 55301.82 88888.00 2007-11-21 15:37:34.875 325 12491.23 77.38 55301.82 88888.00 2007-11-21 15:37:35.000 325 12491.30 77.33 55301.80 88888.00 2007-11-21 15:37:35.125 325 12491.33 77.38 55301.78 88888.00 2007-11-21 15:37:35.250 325 12491.38 77.35 55301.75 88888.00 2007-11-21 15:37:35.375 325 12491.38 77.33 55301.72 88888.00 2007-11-21 15:37:35.500 325 12491.33 77.30 55301.70 88888.00 2007-11-21 15:37:35.625 325 12491.38 77.35 55301.72 88888.00 2007-11-21 15:37:35.750 325 12491.45 77.40 55301.72 88888.00 2007-11-21 15:37:35.875 325 12491.58 77.45 55301.72 88888.00 2007-11-21 15:37:36.000 325 12491.60 77.50 55301.75 88888.00 2007-11-21 15:37:36.125 325 12491.65 77.53 55301.78 88888.00 2007-11-21 15:37:36.250 325 12491.62 77.45 55301.70 88888.00 2007-11-21 15:37:36.375 325 12491.65 77.47 55301.72 88888.00 2007-11-21 15:37:36.500 325 12491.70 77.58 55301.75 88888.00 2007-11-21 15:37:36.625 325 12491.70 77.53 55301.72 88888.00 2007-11-21 15:37:36.750 325 12491.73 77.53 55301.70 88888.00 2007-11-21 15:37:36.875 325 12491.77 77.55 55301.68 88888.00 2007-11-21 15:37:37.000 325 12491.77 77.55 55301.65 88888.00 2007-11-21 15:37:37.125 325 12491.73 77.53 55301.62 88888.00 2007-11-21 15:37:37.250 325 12491.83 77.53 55301.65 88888.00 2007-11-21 15:37:37.375 325 12491.95 77.58 55301.68 88888.00 2007-11-21 15:37:37.500 325 12492.02 77.65 55301.70 88888.00 2007-11-21 15:37:37.625 325 12492.05 77.65 55301.70 88888.00 2007-11-21 15:37:37.750 325 12492.02 77.65 55301.70 88888.00 2007-11-21 15:37:37.875 325 12492.00 77.62 55301.70 88888.00 2007-11-21 15:37:38.000 325 12492.02 77.58 55301.70 88888.00 2007-11-21 15:37:38.125 325 12492.00 77.60 55301.72 88888.00 2007-11-21 15:37:38.250 325 12492.02 77.58 55301.72 88888.00 2007-11-21 15:37:38.375 325 12492.08 77.55 55301.72 88888.00 2007-11-21 15:37:38.500 325 12492.10 77.55 55301.68 88888.00 2007-11-21 15:37:38.625 325 12492.15 77.60 55301.70 88888.00 2007-11-21 15:37:38.750 325 12492.10 77.60 55301.68 88888.00 2007-11-21 15:37:38.875 325 12492.17 77.60 55301.70 88888.00 2007-11-21 15:37:39.000 325 12492.20 77.60 55301.62 88888.00 2007-11-21 15:37:39.125 325 12492.17 77.60 55301.62 88888.00 2007-11-21 15:37:39.250 325 12492.20 77.55 55301.65 88888.00 2007-11-21 15:37:39.375 325 12492.20 77.53 55301.68 88888.00 2007-11-21 15:37:39.500 325 12492.17 77.55 55301.68 88888.00 2007-11-21 15:37:39.625 325 12492.25 77.60 55301.70 88888.00 2007-11-21 15:37:39.750 325 12492.27 77.58 55301.68 88888.00 2007-11-21 15:37:39.875 325 12492.33 77.60 55301.72 88888.00 2007-11-21 15:37:40.000 325 12492.38 77.60 55301.70 88888.00 2007-11-21 15:37:40.125 325 12492.42 77.62 55301.70 88888.00 2007-11-21 15:37:40.250 325 12492.40 77.58 55301.70 88888.00 2007-11-21 15:37:40.375 325 12492.42 77.58 55301.70 88888.00 2007-11-21 15:37:40.500 325 12492.45 77.58 55301.72 88888.00 2007-11-21 15:37:40.625 325 12492.42 77.60 55301.72 88888.00 2007-11-21 15:37:40.750 325 12492.48 77.62 55301.75 88888.00 2007-11-21 15:37:40.875 325 12492.55 77.65 55301.72 88888.00 2007-11-21 15:37:41.000 325 12492.55 77.60 55301.72 88888.00 2007-11-21 15:37:41.125 325 12492.55 77.55 55301.75 88888.00 2007-11-21 15:37:41.250 325 12492.55 77.55 55301.75 88888.00 2007-11-21 15:37:41.375 325 12492.52 77.55 55301.75 88888.00 2007-11-21 15:37:41.500 325 12492.55 77.60 55301.78 88888.00 2007-11-21 15:37:41.625 325 12492.55 77.58 55301.80 88888.00 2007-11-21 15:37:41.750 325 12492.62 77.53 55301.82 88888.00 2007-11-21 15:37:41.875 325 12492.65 77.53 55301.80 88888.00 2007-11-21 15:37:42.000 325 12492.62 77.55 55301.85 88888.00 2007-11-21 15:37:42.125 325 12492.73 77.60 55301.90 88888.00 2007-11-21 15:37:42.250 325 12492.67 77.55 55301.85 88888.00 2007-11-21 15:37:42.375 325 12492.58 77.50 55301.82 88888.00 2007-11-21 15:37:42.500 325 12492.55 77.47 55301.85 88888.00 2007-11-21 15:37:42.625 325 12492.62 77.55 55301.85 88888.00 2007-11-21 15:37:42.750 325 12492.62 77.58 55301.90 88888.00 2007-11-21 15:37:42.875 325 12492.58 77.53 55301.90 88888.00 2007-11-21 15:37:43.000 325 12492.58 77.55 55301.90 88888.00 2007-11-21 15:37:43.125 325 12492.55 77.55 55301.95 88888.00 2007-11-21 15:37:43.250 325 12492.60 77.55 55301.97 88888.00 2007-11-21 15:37:43.375 325 12492.67 77.50 55301.97 88888.00 2007-11-21 15:37:43.500 325 12492.62 77.53 55301.95 88888.00 2007-11-21 15:37:43.625 325 12492.60 77.53 55301.97 88888.00 2007-11-21 15:37:43.750 325 12492.62 77.47 55301.97 88888.00 2007-11-21 15:37:43.875 325 12492.60 77.42 55302.00 88888.00 2007-11-21 15:37:44.000 325 12492.55 77.40 55301.97 88888.00 2007-11-21 15:37:44.125 325 12492.48 77.40 55302.03 88888.00 2007-11-21 15:37:44.250 325 12492.48 77.38 55302.03 88888.00 2007-11-21 15:37:44.375 325 12492.48 77.35 55302.05 88888.00 2007-11-21 15:37:44.500 325 12492.50 77.38 55302.07 88888.00 2007-11-21 15:37:44.625 325 12492.55 77.45 55302.12 88888.00 2007-11-21 15:37:44.750 325 12492.50 77.45 55302.07 88888.00 2007-11-21 15:37:44.875 325 12492.40 77.38 55302.07 88888.00 2007-11-21 15:37:45.000 325 12492.48 77.35 55302.10 88888.00 2007-11-21 15:37:45.125 325 12492.45 77.38 55302.15 88888.00 2007-11-21 15:37:45.250 325 12492.38 77.33 55302.18 88888.00 2007-11-21 15:37:45.375 325 12492.38 77.35 55302.22 88888.00 2007-11-21 15:37:45.500 325 12492.25 77.33 55302.12 88888.00 2007-11-21 15:37:45.625 325 12492.23 77.30 55302.18 88888.00 2007-11-21 15:37:45.750 325 12492.27 77.30 55302.25 88888.00 2007-11-21 15:37:45.875 325 12492.27 77.28 55302.28 88888.00 2007-11-21 15:37:46.000 325 12492.25 77.28 55302.30 88888.00 2007-11-21 15:37:46.125 325 12492.25 77.28 55302.30 88888.00 2007-11-21 15:37:46.250 325 12492.17 77.20 55302.32 88888.00 2007-11-21 15:37:46.375 325 12492.10 77.20 55302.35 88888.00 2007-11-21 15:37:46.500 325 12492.02 77.17 55302.35 88888.00 2007-11-21 15:37:46.625 325 12492.02 77.22 55302.40 88888.00 2007-11-21 15:37:46.750 325 12492.05 77.22 55302.45 88888.00 2007-11-21 15:37:46.875 325 12492.02 77.17 55302.45 88888.00 2007-11-21 15:37:47.000 325 12492.00 77.17 55302.43 88888.00 2007-11-21 15:37:47.125 325 12492.00 77.17 55302.45 88888.00 2007-11-21 15:37:47.250 325 12491.98 77.15 55302.47 88888.00 2007-11-21 15:37:47.375 325 12491.95 77.10 55302.47 88888.00 2007-11-21 15:37:47.500 325 12491.88 77.00 55302.45 88888.00 2007-11-21 15:37:47.625 325 12491.88 77.03 55302.47 88888.00 2007-11-21 15:37:47.750 325 12491.80 77.00 55302.47 88888.00 2007-11-21 15:37:47.875 325 12491.83 77.00 55302.53 88888.00 2007-11-21 15:37:48.000 325 12491.88 77.03 55302.55 88888.00 2007-11-21 15:37:48.125 325 12491.83 77.00 55302.55 88888.00 2007-11-21 15:37:48.250 325 12491.75 76.92 55302.55 88888.00 2007-11-21 15:37:48.375 325 12491.70 76.90 55302.55 88888.00 2007-11-21 15:37:48.500 325 12491.65 76.92 55302.62 88888.00 2007-11-21 15:37:48.625 325 12491.70 77.00 55302.68 88888.00 2007-11-21 15:37:48.750 325 12491.58 76.95 55302.65 88888.00 2007-11-21 15:37:48.875 325 12491.55 76.92 55302.68 88888.00 2007-11-21 15:37:49.000 325 12491.60 76.95 55302.72 88888.00 2007-11-21 15:37:49.125 325 12491.52 76.90 55302.75 88888.00 2007-11-21 15:37:49.250 325 12491.40 76.83 55302.75 88888.00 2007-11-21 15:37:49.375 325 12491.40 76.83 55302.75 88888.00 2007-11-21 15:37:49.500 325 12491.40 76.80 55302.78 88888.00 2007-11-21 15:37:49.625 325 12491.40 76.80 55302.82 88888.00 2007-11-21 15:37:49.750 325 12491.33 76.78 55302.80 88888.00 2007-11-21 15:37:49.875 325 12491.25 76.75 55302.82 88888.00 2007-11-21 15:37:50.000 325 12491.20 76.75 55302.82 88888.00 2007-11-21 15:37:50.125 325 12491.20 76.75 55302.88 88888.00 2007-11-21 15:37:50.250 325 12491.17 76.72 55302.93 88888.00 2007-11-21 15:37:50.375 325 12491.15 76.70 55302.90 88888.00 2007-11-21 15:37:50.500 325 12491.10 76.65 55302.93 88888.00 2007-11-21 15:37:50.625 325 12491.08 76.62 55302.93 88888.00 2007-11-21 15:37:50.750 325 12491.02 76.58 55302.90 88888.00 2007-11-21 15:37:50.875 325 12490.98 76.60 55302.90 88888.00 2007-11-21 15:37:51.000 325 12490.95 76.62 55302.97 88888.00 2007-11-21 15:37:51.125 325 12490.88 76.60 55303.00 88888.00 2007-11-21 15:37:51.250 325 12490.77 76.53 55303.00 88888.00 2007-11-21 15:37:51.375 325 12490.70 76.50 55303.03 88888.00 2007-11-21 15:37:51.500 325 12490.70 76.50 55303.05 88888.00 2007-11-21 15:37:51.625 325 12490.73 76.53 55303.12 88888.00 2007-11-21 15:37:51.750 325 12490.65 76.45 55303.12 88888.00 2007-11-21 15:37:51.875 325 12490.55 76.40 55303.07 88888.00 2007-11-21 15:37:52.000 325 12490.52 76.45 55303.12 88888.00 2007-11-21 15:37:52.125 325 12490.50 76.47 55303.18 88888.00 2007-11-21 15:37:52.250 325 12490.40 76.42 55303.20 88888.00 2007-11-21 15:37:52.375 325 12490.40 76.40 55303.18 88888.00 2007-11-21 15:37:52.500 325 12490.35 76.33 55303.18 88888.00 2007-11-21 15:37:52.625 325 12490.33 76.25 55303.20 88888.00 2007-11-21 15:37:52.750 325 12490.27 76.25 55303.22 88888.00 2007-11-21 15:37:52.875 325 12490.27 76.28 55303.25 88888.00 2007-11-21 15:37:53.000 325 12490.17 76.22 55303.20 88888.00 2007-11-21 15:37:53.125 325 12490.15 76.15 55303.22 88888.00 2007-11-21 15:37:53.250 325 12490.10 76.17 55303.30 88888.00 2007-11-21 15:37:53.375 325 12490.12 76.25 55303.32 88888.00 2007-11-21 15:37:53.500 325 12490.05 76.25 55303.40 88888.00 2007-11-21 15:37:53.625 325 12489.95 76.15 55303.38 88888.00 2007-11-21 15:37:53.750 325 12489.90 76.08 55303.38 88888.00 2007-11-21 15:37:53.875 325 12489.95 76.12 55303.40 88888.00 2007-11-21 15:37:54.000 325 12489.98 76.15 55303.40 88888.00 2007-11-21 15:37:54.125 325 12489.95 76.12 55303.43 88888.00 2007-11-21 15:37:54.250 325 12489.92 76.08 55303.47 88888.00 2007-11-21 15:37:54.375 325 12489.90 76.08 55303.47 88888.00 2007-11-21 15:37:54.500 325 12489.90 76.03 55303.50 88888.00 2007-11-21 15:37:54.625 325 12489.83 76.00 55303.50 88888.00 2007-11-21 15:37:54.750 325 12489.77 76.00 55303.53 88888.00 2007-11-21 15:37:54.875 325 12489.70 76.03 55303.53 88888.00 2007-11-21 15:37:55.000 325 12489.62 76.08 55303.57 88888.00 2007-11-21 15:37:55.125 325 12489.60 76.05 55303.60 88888.00 2007-11-21 15:37:55.250 325 12489.45 75.88 55303.55 88888.00 2007-11-21 15:37:55.375 325 12489.35 75.83 55303.55 88888.00 2007-11-21 15:37:55.500 325 12489.42 75.92 55303.65 88888.00 2007-11-21 15:37:55.625 325 12489.48 75.95 55303.65 88888.00 2007-11-21 15:37:55.750 325 12489.42 75.90 55303.62 88888.00 2007-11-21 15:37:55.875 325 12489.38 75.90 55303.65 88888.00 2007-11-21 15:37:56.000 325 12489.30 75.85 55303.70 88888.00 2007-11-21 15:37:56.125 325 12489.23 75.80 55303.72 88888.00 2007-11-21 15:37:56.250 325 12489.20 75.78 55303.68 88888.00 2007-11-21 15:37:56.375 325 12489.17 75.75 55303.70 88888.00 2007-11-21 15:37:56.500 325 12489.12 75.80 55303.75 88888.00 2007-11-21 15:37:56.625 325 12489.08 75.80 55303.75 88888.00 2007-11-21 15:37:56.750 325 12488.95 75.75 55303.78 88888.00 2007-11-21 15:37:56.875 325 12488.90 75.67 55303.78 88888.00 2007-11-21 15:37:57.000 325 12488.92 75.67 55303.78 88888.00 2007-11-21 15:37:57.125 325 12488.90 75.67 55303.75 88888.00 2007-11-21 15:37:57.250 325 12488.75 75.67 55303.82 88888.00 2007-11-21 15:37:57.375 325 12488.70 75.75 55303.85 88888.00 2007-11-21 15:37:57.500 325 12488.73 75.67 55303.82 88888.00 2007-11-21 15:37:57.625 325 12488.75 75.62 55303.82 88888.00 2007-11-21 15:37:57.750 325 12488.70 75.58 55303.82 88888.00 2007-11-21 15:37:57.875 325 12488.60 75.55 55303.88 88888.00 2007-11-21 15:37:58.000 325 12488.52 75.58 55303.90 88888.00 2007-11-21 15:37:58.125 325 12488.52 75.53 55303.95 88888.00 2007-11-21 15:37:58.250 325 12488.50 75.53 55303.97 88888.00 2007-11-21 15:37:58.375 325 12488.48 75.53 55303.97 88888.00 2007-11-21 15:37:58.500 325 12488.48 75.47 55304.00 88888.00 2007-11-21 15:37:58.625 325 12488.45 75.47 55303.97 88888.00 2007-11-21 15:37:58.750 325 12488.48 75.53 55303.97 88888.00 2007-11-21 15:37:58.875 325 12488.48 75.50 55303.97 88888.00 2007-11-21 15:37:59.000 325 12488.33 75.47 55303.97 88888.00 2007-11-21 15:37:59.125 325 12488.25 75.45 55303.97 88888.00 2007-11-21 15:37:59.250 325 12488.23 75.53 55303.97 88888.00 2007-11-21 15:37:59.375 325 12488.25 75.50 55303.97 88888.00 2007-11-21 15:37:59.500 325 12488.17 75.47 55304.00 88888.00 2007-11-21 15:37:59.625 325 12488.15 75.40 55304.03 88888.00 2007-11-21 15:37:59.750 325 12488.12 75.40 55304.03 88888.00 2007-11-21 15:37:59.875 325 12488.08 75.42 55304.05 88888.00 2007-11-21 15:38:00.000 325 12488.08 75.40 55304.00 88888.00 2007-11-21 15:38:00.125 325 12488.02 75.40 55304.03 88888.00 2007-11-21 15:38:00.250 325 12487.95 75.35 55304.07 88888.00 2007-11-21 15:38:00.375 325 12487.92 75.38 55304.07 88888.00 2007-11-21 15:38:00.500 325 12487.98 75.40 55304.12 88888.00 2007-11-21 15:38:00.625 325 12487.95 75.38 55304.12 88888.00 2007-11-21 15:38:00.750 325 12487.95 75.38 55304.12 88888.00 2007-11-21 15:38:00.875 325 12487.95 75.35 55304.10 88888.00 2007-11-21 15:38:01.000 325 12487.92 75.30 55304.10 88888.00 2007-11-21 15:38:01.125 325 12487.90 75.35 55304.15 88888.00 2007-11-21 15:38:01.250 325 12487.80 75.33 55304.12 88888.00 2007-11-21 15:38:01.375 325 12487.70 75.30 55304.12 88888.00 2007-11-21 15:38:01.500 325 12487.65 75.38 55304.10 88888.00 2007-11-21 15:38:01.625 325 12487.67 75.35 55304.12 88888.00 2007-11-21 15:38:01.750 325 12487.62 75.28 55304.12 88888.00 2007-11-21 15:38:01.875 325 12487.60 75.30 55304.15 88888.00 2007-11-21 15:38:02.000 325 12487.65 75.35 55304.15 88888.00 2007-11-21 15:38:02.125 325 12487.60 75.28 55304.10 88888.00 2007-11-21 15:38:02.250 325 12487.50 75.25 55304.10 88888.00 2007-11-21 15:38:02.375 325 12487.52 75.30 55304.10 88888.00 2007-11-21 15:38:02.500 325 12487.50 75.33 55304.12 88888.00 2007-11-21 15:38:02.625 325 12487.55 75.30 55304.18 88888.00 2007-11-21 15:38:02.750 325 12487.48 75.28 55304.15 88888.00 2007-11-21 15:38:02.875 325 12487.38 75.20 55304.15 88888.00 2007-11-21 15:38:03.000 325 12487.42 75.22 55304.12 88888.00 2007-11-21 15:38:03.125 325 12487.40 75.25 55304.15 88888.00 2007-11-21 15:38:03.250 325 12487.40 75.22 55304.12 88888.00 2007-11-21 15:38:03.375 325 12487.35 75.22 55304.12 88888.00 2007-11-21 15:38:03.500 325 12487.40 75.22 55304.10 88888.00 2007-11-21 15:38:03.625 325 12487.40 75.25 55304.12 88888.00 2007-11-21 15:38:03.750 325 12487.35 75.25 55304.15 88888.00 2007-11-21 15:38:03.875 325 12487.25 75.22 55304.12 88888.00 2007-11-21 15:38:04.000 325 12487.23 75.20 55304.05 88888.00 2007-11-21 15:38:04.125 325 12487.23 75.20 55304.07 88888.00 2007-11-21 15:38:04.250 325 12487.23 75.20 55304.10 88888.00 2007-11-21 15:38:04.375 325 12487.25 75.28 55304.10 88888.00 2007-11-21 15:38:04.500 325 12487.20 75.28 55304.10 88888.00 2007-11-21 15:38:04.625 325 12487.15 75.20 55304.10 88888.00 2007-11-21 15:38:04.750 325 12487.15 75.22 55304.05 88888.00 2007-11-21 15:38:04.875 325 12487.17 75.22 55304.05 88888.00 2007-11-21 15:38:05.000 325 12487.17 75.25 55304.05 88888.00 2007-11-21 15:38:05.125 325 12487.20 75.25 55304.07 88888.00 2007-11-21 15:38:05.250 325 12487.20 75.22 55304.00 88888.00 2007-11-21 15:38:05.375 325 12487.20 75.22 55304.00 88888.00 2007-11-21 15:38:05.500 325 12487.20 75.33 55304.03 88888.00 2007-11-21 15:38:05.625 325 12487.17 75.28 55304.00 88888.00 2007-11-21 15:38:05.750 325 12487.15 75.25 55304.00 88888.00 2007-11-21 15:38:05.875 325 12487.15 75.25 55304.00 88888.00 2007-11-21 15:38:06.000 325 12487.10 75.30 55303.97 88888.00 2007-11-21 15:38:06.125 325 12487.08 75.33 55304.00 88888.00 2007-11-21 15:38:06.250 325 12487.10 75.38 55304.03 88888.00 2007-11-21 15:38:06.375 325 12487.15 75.38 55304.03 88888.00 2007-11-21 15:38:06.500 325 12487.15 75.33 55303.97 88888.00 2007-11-21 15:38:06.625 325 12487.15 75.22 55304.00 88888.00 2007-11-21 15:38:06.750 325 12487.20 75.35 55304.03 88888.00 2007-11-21 15:38:06.875 325 12487.17 75.42 55304.03 88888.00 2007-11-21 15:38:07.000 325 12487.17 75.38 55303.97 88888.00 2007-11-21 15:38:07.125 325 12487.23 75.45 55303.97 88888.00 2007-11-21 15:38:07.250 325 12487.20 75.42 55303.95 88888.00 2007-11-21 15:38:07.375 325 12487.17 75.40 55303.90 88888.00 2007-11-21 15:38:07.500 325 12487.15 75.47 55303.95 88888.00 2007-11-21 15:38:07.625 325 12487.20 75.50 55303.93 88888.00 2007-11-21 15:38:07.750 325 12487.20 75.53 55303.93 88888.00 2007-11-21 15:38:07.875 325 12487.25 75.50 55303.95 88888.00 2007-11-21 15:38:08.000 325 12487.27 75.47 55303.93 88888.00 2007-11-21 15:38:08.125 325 12487.25 75.47 55303.90 88888.00 2007-11-21 15:38:08.250 325 12487.25 75.47 55303.85 88888.00 2007-11-21 15:38:08.375 325 12487.23 75.53 55303.85 88888.00 2007-11-21 15:38:08.500 325 12487.25 75.60 55303.82 88888.00 2007-11-21 15:38:08.625 325 12487.30 75.62 55303.80 88888.00 2007-11-21 15:38:08.750 325 12487.33 75.60 55303.78 88888.00 2007-11-21 15:38:08.875 325 12487.40 75.65 55303.78 88888.00 2007-11-21 15:38:09.000 325 12487.42 75.65 55303.72 88888.00 2007-11-21 15:38:09.125 325 12487.40 75.65 55303.70 88888.00 2007-11-21 15:38:09.250 325 12487.45 75.65 55303.70 88888.00 2007-11-21 15:38:09.375 325 12487.55 75.78 55303.72 88888.00 2007-11-21 15:38:09.500 325 12487.55 75.78 55303.68 88888.00 2007-11-21 15:38:09.625 325 12487.60 75.70 55303.65 88888.00 2007-11-21 15:38:09.750 325 12487.55 75.72 55303.62 88888.00 2007-11-21 15:38:09.875 325 12487.50 75.70 55303.60 88888.00 2007-11-21 15:38:10.000 325 12487.52 75.67 55303.57 88888.00 2007-11-21 15:38:10.125 325 12487.58 75.75 55303.57 88888.00 2007-11-21 15:38:10.250 325 12487.55 75.78 55303.57 88888.00 2007-11-21 15:38:10.375 325 12487.62 75.78 55303.53 88888.00 2007-11-21 15:38:10.500 325 12487.65 75.83 55303.53 88888.00 2007-11-21 15:38:10.625 325 12487.73 75.88 55303.50 88888.00 2007-11-21 15:38:10.750 325 12487.77 75.88 55303.50 88888.00 2007-11-21 15:38:10.875 325 12487.83 75.92 55303.50 88888.00 2007-11-21 15:38:11.000 325 12487.83 75.85 55303.43 88888.00 2007-11-21 15:38:11.125 325 12487.80 75.80 55303.38 88888.00 2007-11-21 15:38:11.250 325 12487.75 75.85 55303.35 88888.00 2007-11-21 15:38:11.375 325 12487.80 75.95 55303.38 88888.00 2007-11-21 15:38:11.500 325 12487.83 76.00 55303.38 88888.00 2007-11-21 15:38:11.625 325 12487.83 76.00 55303.35 88888.00 2007-11-21 15:38:11.750 325 12487.83 75.95 55303.32 88888.00 2007-11-21 15:38:11.875 325 12487.88 75.97 55303.30 88888.00 2007-11-21 15:38:12.000 325 12487.85 75.97 55303.28 88888.00 2007-11-21 15:38:12.125 325 12487.92 75.97 55303.28 88888.00 2007-11-21 15:38:12.250 325 12488.02 76.10 55303.30 88888.00 2007-11-21 15:38:12.375 325 12488.08 76.17 55303.30 88888.00 2007-11-21 15:38:12.500 325 12488.02 76.08 55303.20 88888.00 2007-11-21 15:38:12.625 325 12488.00 76.03 55303.15 88888.00 2007-11-21 15:38:12.750 325 12488.02 76.03 55303.18 88888.00 2007-11-21 15:38:12.875 325 12488.08 76.10 55303.15 88888.00 2007-11-21 15:38:13.000 325 12488.20 76.22 55303.15 88888.00 2007-11-21 15:38:13.125 325 12488.23 76.22 55303.12 88888.00 2007-11-21 15:38:13.250 325 12488.20 76.17 55303.07 88888.00 2007-11-21 15:38:13.375 325 12488.27 76.20 55303.07 88888.00 2007-11-21 15:38:13.500 325 12488.33 76.20 55303.05 88888.00 2007-11-21 15:38:13.625 325 12488.38 76.22 55303.03 88888.00 2007-11-21 15:38:13.750 325 12488.48 76.33 55303.03 88888.00 2007-11-21 15:38:13.875 325 12488.52 76.30 55303.03 88888.00 2007-11-21 15:38:14.000 325 12488.55 76.30 55302.97 88888.00 2007-11-21 15:38:14.125 325 12488.58 76.33 55302.95 88888.00 2007-11-21 15:38:14.250 325 12488.52 76.22 55302.90 88888.00 2007-11-21 15:38:14.375 325 12488.60 76.25 55302.88 88888.00 2007-11-21 15:38:14.500 325 12488.67 76.30 55302.85 88888.00 2007-11-21 15:38:14.625 325 12488.77 76.35 55302.88 88888.00 2007-11-21 15:38:14.750 325 12488.83 76.45 55302.85 88888.00 2007-11-21 15:38:14.875 325 12488.85 76.47 55302.85 88888.00 2007-11-21 15:38:15.000 325 12488.85 76.47 55302.82 88888.00 2007-11-21 15:38:15.125 325 12488.85 76.45 55302.78 88888.00 2007-11-21 15:38:15.250 325 12488.90 76.47 55302.72 88888.00 2007-11-21 15:38:15.375 325 12488.95 76.58 55302.72 88888.00 2007-11-21 15:38:15.500 325 12489.02 76.65 55302.72 88888.00 2007-11-21 15:38:15.625 325 12489.12 76.67 55302.70 88888.00 2007-11-21 15:38:15.750 325 12489.17 76.70 55302.68 88888.00 2007-11-21 15:38:15.875 325 12489.20 76.70 55302.68 88888.00 2007-11-21 15:38:16.000 325 12489.20 76.70 55302.62 88888.00 2007-11-21 15:38:16.125 325 12489.30 76.70 55302.62 88888.00 2007-11-21 15:38:16.250 325 12489.35 76.70 55302.57 88888.00 2007-11-21 15:38:16.375 325 12489.45 76.75 55302.57 88888.00 2007-11-21 15:38:16.500 325 12489.52 76.78 55302.53 88888.00 2007-11-21 15:38:16.625 325 12489.55 76.78 55302.50 88888.00 2007-11-21 15:38:16.750 325 12489.62 76.80 55302.50 88888.00 2007-11-21 15:38:16.875 325 12489.65 76.80 55302.47 88888.00 2007-11-21 15:38:17.000 325 12489.62 76.83 55302.45 88888.00 2007-11-21 15:38:17.125 325 12489.73 76.90 55302.47 88888.00 2007-11-21 15:38:17.250 325 12489.85 76.95 55302.45 88888.00 2007-11-21 15:38:17.375 325 12489.90 76.97 55302.43 88888.00 2007-11-21 15:38:17.500 325 12489.95 76.95 55302.38 88888.00 2007-11-21 15:38:17.625 325 12490.05 76.97 55302.35 88888.00 2007-11-21 15:38:17.750 325 12490.10 77.00 55302.30 88888.00 2007-11-21 15:38:17.875 325 12490.12 76.97 55302.25 88888.00 2007-11-21 15:38:18.000 325 12490.17 77.00 55302.25 88888.00 2007-11-21 15:38:18.125 325 12490.23 77.03 55302.28 88888.00 2007-11-21 15:38:18.250 325 12490.30 77.00 55302.20 88888.00 2007-11-21 15:38:18.375 325 12490.33 76.97 55302.18 88888.00 2007-11-21 15:38:18.500 325 12490.35 76.95 55302.15 88888.00 2007-11-21 15:38:18.625 325 12490.42 77.08 55302.18 88888.00 2007-11-21 15:38:18.750 325 12490.55 77.15 55302.10 88888.00 2007-11-21 15:38:18.875 325 12490.65 77.17 55302.12 88888.00 2007-11-21 15:38:19.000 325 12490.60 77.12 55302.10 88888.00 2007-11-21 15:38:19.125 325 12490.62 77.12 55302.10 88888.00 2007-11-21 15:38:19.250 325 12490.70 77.15 55302.05 88888.00 2007-11-21 15:38:19.375 325 12490.77 77.17 55302.07 88888.00 2007-11-21 15:38:19.500 325 12490.85 77.20 55302.05 88888.00 2007-11-21 15:38:19.625 325 12490.95 77.20 55302.05 88888.00 2007-11-21 15:38:19.750 325 12491.05 77.28 55302.05 88888.00 2007-11-21 15:38:19.875 325 12491.05 77.22 55302.03 88888.00 2007-11-21 15:38:20.000 325 12491.12 77.22 55301.97 88888.00 2007-11-21 15:38:20.125 325 12491.15 77.22 55301.93 88888.00 2007-11-21 15:38:20.250 325 12491.20 77.22 55301.90 88888.00 2007-11-21 15:38:20.375 325 12491.27 77.28 55301.90 88888.00 2007-11-21 15:38:20.500 325 12491.27 77.25 55301.85 88888.00 2007-11-21 15:38:20.625 325 12491.38 77.28 55301.85 88888.00 2007-11-21 15:38:20.750 325 12491.45 77.28 55301.85 88888.00 2007-11-21 15:38:20.875 325 12491.40 77.30 55301.80 88888.00 2007-11-21 15:38:21.000 325 12491.40 77.33 55301.80 88888.00 2007-11-21 15:38:21.125 325 12491.55 77.38 55301.80 88888.00 2007-11-21 15:38:21.250 325 12491.65 77.40 55301.78 88888.00 2007-11-21 15:38:21.375 325 12491.77 77.42 55301.78 88888.00 2007-11-21 15:38:21.500 325 12491.77 77.38 55301.70 88888.00 2007-11-21 15:38:21.625 325 12491.75 77.40 55301.68 88888.00 2007-11-21 15:38:21.750 325 12491.83 77.45 55301.68 88888.00 2007-11-21 15:38:21.875 325 12491.80 77.40 55301.62 88888.00 2007-11-21 15:38:22.000 325 12491.88 77.50 55301.65 88888.00 2007-11-21 15:38:22.125 325 12492.02 77.55 55301.68 88888.00 2007-11-21 15:38:22.250 325 12492.05 77.53 55301.62 88888.00 2007-11-21 15:38:22.375 325 12492.10 77.50 55301.62 88888.00 2007-11-21 15:38:22.500 325 12492.10 77.47 55301.60 88888.00 2007-11-21 15:38:22.625 325 12492.10 77.53 55301.57 88888.00 2007-11-21 15:38:22.750 325 12492.12 77.58 55301.57 88888.00 2007-11-21 15:38:22.875 325 12492.27 77.58 55301.57 88888.00 2007-11-21 15:38:23.000 325 12492.38 77.60 55301.57 88888.00 2007-11-21 15:38:23.125 325 12492.42 77.58 55301.55 88888.00 2007-11-21 15:38:23.250 325 12492.40 77.58 55301.55 88888.00 2007-11-21 15:38:23.375 325 12492.42 77.60 55301.53 88888.00 2007-11-21 15:38:23.500 325 12492.58 77.62 55301.53 88888.00 2007-11-21 15:38:23.625 325 12492.65 77.62 55301.53 88888.00 2007-11-21 15:38:23.750 325 12492.60 77.65 55301.50 88888.00 2007-11-21 15:38:23.875 325 12492.60 77.58 55301.45 88888.00 2007-11-21 15:38:24.000 325 12492.75 77.60 55301.45 88888.00 2007-11-21 15:38:24.125 325 12492.83 77.62 55301.45 88888.00 2007-11-21 15:38:24.250 325 12492.85 77.62 55301.47 88888.00 2007-11-21 15:38:24.375 325 12492.90 77.65 55301.47 88888.00 2007-11-21 15:38:24.500 325 12493.00 77.65 55301.45 88888.00 2007-11-21 15:38:24.625 325 12493.02 77.65 55301.43 88888.00 2007-11-21 15:38:24.750 325 12493.02 77.65 55301.40 88888.00 2007-11-21 15:38:24.875 325 12493.08 77.65 55301.40 88888.00 2007-11-21 15:38:25.000 325 12493.10 77.65 55301.35 88888.00 2007-11-21 15:38:25.125 325 12493.15 77.67 55301.35 88888.00 2007-11-21 15:38:25.250 325 12493.15 77.65 55301.32 88888.00 2007-11-21 15:38:25.375 325 12493.23 77.65 55301.30 88888.00 2007-11-21 15:38:25.500 325 12493.25 77.67 55301.30 88888.00 2007-11-21 15:38:25.625 325 12493.30 77.67 55301.32 88888.00 2007-11-21 15:38:25.750 325 12493.33 77.72 55301.30 88888.00 2007-11-21 15:38:25.875 325 12493.38 77.78 55301.30 88888.00 2007-11-21 15:38:26.000 325 12493.50 77.78 55301.28 88888.00 2007-11-21 15:38:26.125 325 12493.55 77.72 55301.30 88888.00 2007-11-21 15:38:26.250 325 12493.50 77.80 55301.32 88888.00 2007-11-21 15:38:26.375 325 12493.52 77.83 55301.30 88888.00 2007-11-21 15:38:26.500 325 12493.60 77.80 55301.28 88888.00 2007-11-21 15:38:26.625 325 12493.70 77.75 55301.28 88888.00 2007-11-21 15:38:26.750 325 12493.70 77.72 55301.22 88888.00 2007-11-21 15:38:26.875 325 12493.77 77.75 55301.25 88888.00 2007-11-21 15:38:27.000 325 12493.83 77.75 55301.22 88888.00 2007-11-21 15:38:27.125 325 12493.88 77.80 55301.30 88888.00 2007-11-21 15:38:27.250 325 12493.95 77.85 55301.28 88888.00 2007-11-21 15:38:27.375 325 12493.92 77.80 55301.25 88888.00 2007-11-21 15:38:27.500 325 12493.90 77.80 55301.22 88888.00 2007-11-21 15:38:27.625 325 12493.92 77.83 55301.25 88888.00 2007-11-21 15:38:27.750 325 12494.02 77.88 55301.28 88888.00 2007-11-21 15:38:27.875 325 12494.10 77.83 55301.30 88888.00 2007-11-21 15:38:28.000 325 12494.20 77.83 55301.30 88888.00 2007-11-21 15:38:28.125 325 12494.23 77.80 55301.32 88888.00 2007-11-21 15:38:28.250 325 12494.15 77.83 55301.28 88888.00 2007-11-21 15:38:28.375 325 12494.25 77.80 55301.28 88888.00 2007-11-21 15:38:28.500 325 12494.38 77.83 55301.25 88888.00 2007-11-21 15:38:28.625 325 12494.38 77.80 55301.28 88888.00 2007-11-21 15:38:28.750 325 12494.25 77.78 55301.22 88888.00 2007-11-21 15:38:28.875 325 12494.35 77.75 55301.25 88888.00 2007-11-21 15:38:29.000 325 12494.40 77.80 55301.25 88888.00 2007-11-21 15:38:29.125 325 12494.40 77.83 55301.28 88888.00 2007-11-21 15:38:29.250 325 12494.40 77.80 55301.28 88888.00 2007-11-21 15:38:29.375 325 12494.42 77.83 55301.25 88888.00 2007-11-21 15:38:29.500 325 12494.42 77.78 55301.22 88888.00 2007-11-21 15:38:29.625 325 12494.48 77.75 55301.25 88888.00 2007-11-21 15:38:29.750 325 12494.48 77.75 55301.22 88888.00 2007-11-21 15:38:29.875 325 12494.52 77.75 55301.22 88888.00 2007-11-21 15:38:30.000 325 12494.50 77.75 55301.25 88888.00 2007-11-21 15:38:30.125 325 12494.48 77.78 55301.28 88888.00 2007-11-21 15:38:30.250 325 12494.48 77.75 55301.28 88888.00 2007-11-21 15:38:30.375 325 12494.55 77.78 55301.28 88888.00 2007-11-21 15:38:30.500 325 12494.60 77.78 55301.30 88888.00 2007-11-21 15:38:30.625 325 12494.60 77.78 55301.30 88888.00 2007-11-21 15:38:30.750 325 12494.52 77.72 55301.30 88888.00 2007-11-21 15:38:30.875 325 12494.50 77.75 55301.30 88888.00 2007-11-21 15:38:31.000 325 12494.50 77.72 55301.32 88888.00 2007-11-21 15:38:31.125 325 12494.50 77.70 55301.32 88888.00 2007-11-21 15:38:31.250 325 12494.48 77.72 55301.32 88888.00 2007-11-21 15:38:31.375 325 12494.52 77.70 55301.32 88888.00 2007-11-21 15:38:31.500 325 12494.52 77.67 55301.32 88888.00 2007-11-21 15:38:31.625 325 12494.55 77.65 55301.32 88888.00 2007-11-21 15:38:31.750 325 12494.55 77.72 55301.35 88888.00 2007-11-21 15:38:31.875 325 12494.58 77.70 55301.40 88888.00 2007-11-21 15:38:32.000 325 12494.58 77.70 55301.40 88888.00 2007-11-21 15:38:32.125 325 12494.60 77.67 55301.40 88888.00 2007-11-21 15:38:32.250 325 12494.52 77.58 55301.40 88888.00 2007-11-21 15:38:32.375 325 12494.60 77.67 55301.45 88888.00 2007-11-21 15:38:32.500 325 12494.65 77.70 55301.45 88888.00 2007-11-21 15:38:32.625 325 12494.62 77.65 55301.47 88888.00 2007-11-21 15:38:32.750 325 12494.60 77.67 55301.47 88888.00 2007-11-21 15:38:32.875 325 12494.60 77.62 55301.50 88888.00 2007-11-21 15:38:33.000 325 12494.62 77.62 55301.50 88888.00 2007-11-21 15:38:33.125 325 12494.52 77.58 55301.50 88888.00 2007-11-21 15:38:33.250 325 12494.42 77.60 55301.53 88888.00 2007-11-21 15:38:33.375 325 12494.52 77.65 55301.55 88888.00 2007-11-21 15:38:33.500 325 12494.52 77.60 55301.50 88888.00 2007-11-21 15:38:33.625 325 12494.50 77.55 55301.53 88888.00 2007-11-21 15:38:33.750 325 12494.48 77.58 55301.55 88888.00 2007-11-21 15:38:33.875 325 12494.45 77.58 55301.55 88888.00 2007-11-21 15:38:34.000 325 12494.40 77.55 55301.53 88888.00 2007-11-21 15:38:34.125 325 12494.35 77.53 55301.57 88888.00 2007-11-21 15:38:34.250 325 12494.30 77.53 55301.57 88888.00 2007-11-21 15:38:34.375 325 12494.38 77.53 55301.57 88888.00 2007-11-21 15:38:34.500 325 12494.42 77.45 55301.55 88888.00 2007-11-21 15:38:34.625 325 12494.35 77.42 55301.57 88888.00 2007-11-21 15:38:34.750 325 12494.30 77.50 55301.60 88888.00 2007-11-21 15:38:34.875 325 12494.27 77.53 55301.62 88888.00 2007-11-21 15:38:35.000 325 12494.27 77.50 55301.65 88888.00 2007-11-21 15:38:35.125 325 12494.30 77.50 55301.65 88888.00 2007-11-21 15:38:35.250 325 12494.27 77.50 55301.70 88888.00 2007-11-21 15:38:35.375 325 12494.27 77.47 55301.72 88888.00 2007-11-21 15:38:35.500 325 12494.23 77.47 55301.75 88888.00 2007-11-21 15:38:35.625 325 12494.23 77.45 55301.75 88888.00 2007-11-21 15:38:35.750 325 12494.15 77.40 55301.75 88888.00 2007-11-21 15:38:35.875 325 12494.12 77.35 55301.75 88888.00 2007-11-21 15:38:36.000 325 12494.02 77.33 55301.75 88888.00 2007-11-21 15:38:36.125 325 12493.98 77.35 55301.82 88888.00 2007-11-21 15:38:36.250 325 12493.98 77.40 55301.88 88888.00 2007-11-21 15:38:36.375 325 12493.90 77.35 55301.90 88888.00 2007-11-21 15:38:36.500 325 12493.88 77.33 55301.93 88888.00 2007-11-21 15:38:36.625 325 12493.85 77.33 55301.93 88888.00 2007-11-21 15:38:36.750 325 12493.90 77.30 55301.95 88888.00 2007-11-21 15:38:36.875 325 12493.92 77.28 55301.95 88888.00 2007-11-21 15:38:37.000 325 12493.95 77.28 55302.00 88888.00 2007-11-21 15:38:37.125 325 12493.80 77.25 55302.03 88888.00 2007-11-21 15:38:37.250 325 12493.75 77.22 55301.97 88888.00 2007-11-21 15:38:37.375 325 12493.83 77.28 55302.03 88888.00 2007-11-21 15:38:37.500 325 12493.88 77.25 55302.05 88888.00 2007-11-21 15:38:37.625 325 12493.75 77.15 55302.05 88888.00 2007-11-21 15:38:37.750 325 12493.62 77.12 55302.10 88888.00 2007-11-21 15:38:37.875 325 12493.60 77.15 55302.07 88888.00 2007-11-21 15:38:38.000 325 12493.67 77.15 55302.12 88888.00 2007-11-21 15:38:38.125 325 12493.67 77.12 55302.12 88888.00 2007-11-21 15:38:38.250 325 12493.62 77.08 55302.12 88888.00 2007-11-21 15:38:38.375 325 12493.70 77.15 55302.18 88888.00 2007-11-21 15:38:38.500 325 12493.60 77.17 55302.20 88888.00 2007-11-21 15:38:38.625 325 12493.55 77.12 55302.25 88888.00 2007-11-21 15:38:38.750 325 12493.55 77.08 55302.22 88888.00 2007-11-21 15:38:38.875 325 12493.45 77.00 55302.25 88888.00 2007-11-21 15:38:39.000 325 12493.38 77.03 55302.28 88888.00 2007-11-21 15:38:39.125 325 12493.30 77.03 55302.30 88888.00 2007-11-21 15:38:39.250 325 12493.17 77.00 55302.38 88888.00 2007-11-21 15:38:39.375 325 12493.15 76.97 55302.38 88888.00 2007-11-21 15:38:39.500 325 12493.12 76.90 55302.38 88888.00 2007-11-21 15:38:39.625 325 12493.10 76.90 55302.40 88888.00 2007-11-21 15:38:39.750 325 12493.10 76.92 55302.38 88888.00 2007-11-21 15:38:39.875 325 12493.05 76.92 55302.43 88888.00 2007-11-21 15:38:40.000 325 12493.00 76.92 55302.45 88888.00 2007-11-21 15:38:40.125 325 12492.95 76.85 55302.47 88888.00 2007-11-21 15:38:40.250 325 12492.88 76.85 55302.45 88888.00 2007-11-21 15:38:40.375 325 12492.80 76.85 55302.47 88888.00 2007-11-21 15:38:40.500 325 12492.80 76.83 55302.50 88888.00 2007-11-21 15:38:40.625 325 12492.83 76.80 55302.50 88888.00 2007-11-21 15:38:40.750 325 12492.83 76.80 55302.55 88888.00 2007-11-21 15:38:40.875 325 12492.80 76.83 55302.60 88888.00 2007-11-21 15:38:41.000 325 12492.73 76.72 55302.60 88888.00 2007-11-21 15:38:41.125 325 12492.65 76.62 55302.57 88888.00 2007-11-21 15:38:41.250 325 12492.67 76.72 55302.65 88888.00 2007-11-21 15:38:41.375 325 12492.75 76.75 55302.70 88888.00 2007-11-21 15:38:41.500 325 12492.67 76.72 55302.70 88888.00 2007-11-21 15:38:41.625 325 12492.58 76.72 55302.72 88888.00 2007-11-21 15:38:41.750 325 12492.50 76.67 55302.72 88888.00 2007-11-21 15:38:41.875 325 12492.30 76.55 55302.70 88888.00 2007-11-21 15:38:42.000 325 12492.20 76.50 55302.72 88888.00 2007-11-21 15:38:42.125 325 12492.30 76.47 55302.78 88888.00 2007-11-21 15:38:42.250 325 12492.33 76.50 55302.82 88888.00 2007-11-21 15:38:42.375 325 12492.23 76.47 55302.82 88888.00 2007-11-21 15:38:42.500 325 12492.15 76.42 55302.85 88888.00 2007-11-21 15:38:42.625 325 12492.10 76.42 55302.88 88888.00 2007-11-21 15:38:42.750 325 12492.12 76.38 55302.88 88888.00 2007-11-21 15:38:42.875 325 12492.05 76.40 55302.90 88888.00 2007-11-21 15:38:43.000 325 12491.98 76.40 55302.88 88888.00 2007-11-21 15:38:43.125 325 12491.98 76.40 55302.95 88888.00 2007-11-21 15:38:43.250 325 12491.92 76.38 55302.97 88888.00 2007-11-21 15:38:43.375 325 12491.90 76.33 55303.00 88888.00 2007-11-21 15:38:43.500 325 12491.88 76.30 55303.03 88888.00 2007-11-21 15:38:43.625 325 12491.88 76.30 55303.03 88888.00 2007-11-21 15:38:43.750 325 12491.88 76.28 55303.05 88888.00 2007-11-21 15:38:43.875 325 12491.80 76.30 55303.10 88888.00 2007-11-21 15:38:44.000 325 12491.65 76.22 55303.07 88888.00 2007-11-21 15:38:44.125 325 12491.55 76.15 55303.07 88888.00 2007-11-21 15:38:44.250 325 12491.45 76.12 55303.10 88888.00 2007-11-21 15:38:44.375 325 12491.50 76.20 55303.15 88888.00 2007-11-21 15:38:44.500 325 12491.48 76.17 55303.20 88888.00 2007-11-21 15:38:44.625 325 12491.45 76.10 55303.18 88888.00 2007-11-21 15:38:44.750 325 12491.38 76.08 55303.18 88888.00 2007-11-21 15:38:44.875 325 12491.35 76.08 55303.22 88888.00 2007-11-21 15:38:45.000 325 12491.35 76.15 55303.22 88888.00 2007-11-21 15:38:45.125 325 12491.25 76.10 55303.22 88888.00 2007-11-21 15:38:45.250 325 12491.25 76.03 55303.22 88888.00 2007-11-21 15:38:45.375 325 12491.27 76.00 55303.22 88888.00 2007-11-21 15:38:45.500 325 12491.23 75.92 55303.22 88888.00 2007-11-21 15:38:45.625 325 12491.17 75.92 55303.25 88888.00 2007-11-21 15:38:45.750 325 12491.17 75.95 55303.25 88888.00 2007-11-21 15:38:45.875 325 12491.12 75.95 55303.28 88888.00 2007-11-21 15:38:46.000 325 12490.98 75.90 55303.28 88888.00 2007-11-21 15:38:46.125 325 12490.92 75.80 55303.30 88888.00 2007-11-21 15:38:46.250 325 12490.90 75.83 55303.32 88888.00 2007-11-21 15:38:46.375 325 12490.90 75.90 55303.35 88888.00 2007-11-21 15:38:46.500 325 12490.95 75.85 55303.32 88888.00 2007-11-21 15:38:46.625 325 12490.90 75.80 55303.35 88888.00 2007-11-21 15:38:46.750 325 12490.83 75.80 55303.40 88888.00 2007-11-21 15:38:46.875 325 12490.75 75.80 55303.40 88888.00 2007-11-21 15:38:47.000 325 12490.73 75.75 55303.38 88888.00 2007-11-21 15:38:47.125 325 12490.67 75.67 55303.38 88888.00 2007-11-21 15:38:47.250 325 12490.65 75.72 55303.45 88888.00 2007-11-21 15:38:47.375 325 12490.55 75.67 55303.43 88888.00 2007-11-21 15:38:47.500 325 12490.45 75.62 55303.40 88888.00 2007-11-21 15:38:47.625 325 12490.45 75.62 55303.43 88888.00 2007-11-21 15:38:47.750 325 12490.40 75.60 55303.47 88888.00 2007-11-21 15:38:47.875 325 12490.38 75.55 55303.47 88888.00 2007-11-21 15:38:48.000 325 12490.42 75.60 55303.47 88888.00 2007-11-21 15:38:48.125 325 12490.42 75.58 55303.50 88888.00 2007-11-21 15:38:48.250 325 12490.42 75.53 55303.53 88888.00 2007-11-21 15:38:48.375 325 12490.38 75.47 55303.47 88888.00 2007-11-21 15:38:48.500 325 12490.25 75.45 55303.50 88888.00 2007-11-21 15:38:48.625 325 12490.23 75.45 55303.53 88888.00 2007-11-21 15:38:48.750 325 12490.27 75.47 55303.60 88888.00 2007-11-21 15:38:48.875 325 12490.33 75.45 55303.62 88888.00 2007-11-21 15:38:49.000 325 12490.25 75.40 55303.57 88888.00 2007-11-21 15:38:49.125 325 12490.10 75.38 55303.55 88888.00 2007-11-21 15:38:49.250 325 12490.00 75.33 55303.55 88888.00 2007-11-21 15:38:49.375 325 12490.00 75.28 55303.50 88888.00 2007-11-21 15:38:49.500 325 12490.05 75.25 55303.55 88888.00 2007-11-21 15:38:49.625 325 12490.08 75.30 55303.57 88888.00 2007-11-21 15:38:49.750 325 12490.02 75.30 55303.55 88888.00 2007-11-21 15:38:49.875 325 12489.98 75.20 55303.57 88888.00 2007-11-21 15:38:50.000 325 12490.08 75.22 55303.60 88888.00 2007-11-21 15:38:50.125 325 12490.00 75.20 55303.62 88888.00 2007-11-21 15:38:50.250 325 12489.92 75.15 55303.62 88888.00 2007-11-21 15:38:50.375 325 12489.92 75.17 55303.60 88888.00 2007-11-21 15:38:50.500 325 12489.90 75.15 55303.62 88888.00 2007-11-21 15:38:50.625 325 12489.92 75.15 55303.62 88888.00 2007-11-21 15:38:50.750 325 12489.88 75.12 55303.65 88888.00 2007-11-21 15:38:50.875 325 12489.77 75.10 55303.62 88888.00 2007-11-21 15:38:51.000 325 12489.75 75.10 55303.65 88888.00 2007-11-21 15:38:51.125 325 12489.83 75.12 55303.65 88888.00 2007-11-21 15:38:51.250 325 12489.77 75.10 55303.65 88888.00 2007-11-21 15:38:51.375 325 12489.70 75.03 55303.60 88888.00 2007-11-21 15:38:51.500 325 12489.73 75.03 55303.68 88888.00 2007-11-21 15:38:51.625 325 12489.73 75.00 55303.68 88888.00 2007-11-21 15:38:51.750 325 12489.70 75.08 55303.68 88888.00 2007-11-21 15:38:51.875 325 12489.77 75.10 55303.70 88888.00 2007-11-21 15:38:52.000 325 12489.77 75.08 55303.68 88888.00 2007-11-21 15:38:52.125 325 12489.73 75.03 55303.68 88888.00 2007-11-21 15:38:52.250 325 12489.73 75.03 55303.62 88888.00 2007-11-21 15:38:52.375 325 12489.80 75.00 55303.65 88888.00 2007-11-21 15:38:52.500 325 12489.73 74.95 55303.60 88888.00 2007-11-21 15:38:52.625 325 12489.67 74.90 55303.62 88888.00 2007-11-21 15:38:52.750 325 12489.60 74.92 55303.62 88888.00 2007-11-21 15:38:52.875 325 12489.58 74.90 55303.60 88888.00 2007-11-21 15:38:53.000 325 12489.52 74.88 55303.57 88888.00 2007-11-21 15:38:53.125 325 12489.58 74.88 55303.62 88888.00 2007-11-21 15:38:53.250 325 12489.55 74.95 55303.62 88888.00 2007-11-21 15:38:53.375 325 12489.60 75.00 55303.62 88888.00 2007-11-21 15:38:53.500 325 12489.55 74.95 55303.62 88888.00 2007-11-21 15:38:53.625 325 12489.52 74.97 55303.65 88888.00 2007-11-21 15:38:53.750 325 12489.58 75.00 55303.65 88888.00 2007-11-21 15:38:53.875 325 12489.58 74.97 55303.60 88888.00 2007-11-21 15:38:54.000 325 12489.62 75.03 55303.65 88888.00 2007-11-21 15:38:54.125 325 12489.65 75.03 55303.68 88888.00 2007-11-21 15:38:54.250 325 12489.60 74.97 55303.62 88888.00 2007-11-21 15:38:54.375 325 12489.60 74.97 55303.60 88888.00 2007-11-21 15:38:54.500 325 12489.52 74.92 55303.55 88888.00 2007-11-21 15:38:54.625 325 12489.52 74.88 55303.60 88888.00 2007-11-21 15:38:54.750 325 12489.52 74.88 55303.57 88888.00 2007-11-21 15:38:54.875 325 12489.55 74.92 55303.62 88888.00 2007-11-21 15:38:55.000 325 12489.62 75.00 55303.62 88888.00 2007-11-21 15:38:55.125 325 12489.58 74.92 55303.57 88888.00 2007-11-21 15:38:55.250 325 12489.55 74.90 55303.55 88888.00 2007-11-21 15:38:55.375 325 12489.60 74.92 55303.55 88888.00 2007-11-21 15:38:55.500 325 12489.58 74.95 55303.57 88888.00 2007-11-21 15:38:55.625 325 12489.60 74.97 55303.57 88888.00 2007-11-21 15:38:55.750 325 12489.62 74.92 55303.55 88888.00 2007-11-21 15:38:55.875 325 12489.62 74.90 55303.55 88888.00 2007-11-21 15:38:56.000 325 12489.60 74.92 55303.53 88888.00 2007-11-21 15:38:56.125 325 12489.62 74.95 55303.55 88888.00 2007-11-21 15:38:56.250 325 12489.70 75.00 55303.60 88888.00 2007-11-21 15:38:56.375 325 12489.70 74.95 55303.55 88888.00 2007-11-21 15:38:56.500 325 12489.60 74.90 55303.53 88888.00 2007-11-21 15:38:56.625 325 12489.58 74.92 55303.47 88888.00 2007-11-21 15:38:56.750 325 12489.65 74.92 55303.50 88888.00 2007-11-21 15:38:56.875 325 12489.65 74.95 55303.45 88888.00 2007-11-21 15:38:57.000 325 12489.65 74.97 55303.47 88888.00 2007-11-21 15:38:57.125 325 12489.67 74.97 55303.45 88888.00 2007-11-21 15:38:57.250 325 12489.75 74.97 55303.45 88888.00 2007-11-21 15:38:57.375 325 12489.80 75.03 55303.40 88888.00 2007-11-21 15:38:57.500 325 12489.75 74.97 55303.38 88888.00 2007-11-21 15:38:57.625 325 12489.77 74.95 55303.40 88888.00 2007-11-21 15:38:57.750 325 12489.83 74.97 55303.40 88888.00 2007-11-21 15:38:57.875 325 12489.85 74.97 55303.35 88888.00 2007-11-21 15:38:58.000 325 12489.92 75.05 55303.35 88888.00 2007-11-21 15:38:58.125 325 12489.90 75.05 55303.35 88888.00 2007-11-21 15:38:58.250 325 12489.85 75.08 55303.28 88888.00 2007-11-21 15:38:58.375 325 12489.85 75.08 55303.25 88888.00 2007-11-21 15:38:58.500 325 12489.90 75.05 55303.28 88888.00 2007-11-21 15:38:58.625 325 12489.90 75.08 55303.22 88888.00 2007-11-21 15:38:58.750 325 12489.95 75.15 55303.28 88888.00 2007-11-21 15:38:58.875 325 12490.00 75.15 55303.28 88888.00 2007-11-21 15:38:59.000 325 12490.02 75.15 55303.25 88888.00 2007-11-21 15:38:59.125 325 12490.00 75.10 55303.20 88888.00 2007-11-21 15:38:59.250 325 12489.98 75.05 55303.20 88888.00 2007-11-21 15:38:59.375 325 12490.00 75.08 55303.20 88888.00 2007-11-21 15:38:59.500 325 12490.08 75.17 55303.22 88888.00 2007-11-21 15:38:59.625 325 12490.08 75.20 55303.22 88888.00 2007-11-21 15:38:59.750 325 12490.10 75.17 55303.18 88888.00 2007-11-21 15:38:59.875 325 12490.15 75.25 55303.18 88888.00 2007-11-21 15:39:00.000 325 12490.23 75.30 55303.12 88888.00 2007-11-21 15:39:00.125 325 12490.25 75.30 55303.12 88888.00 2007-11-21 15:39:00.250 325 12490.23 75.25 55303.10 88888.00 2007-11-21 15:39:00.375 325 12490.27 75.30 55303.07 88888.00 2007-11-21 15:39:00.500 325 12490.35 75.35 55303.05 88888.00 2007-11-21 15:39:00.625 325 12490.40 75.35 55303.03 88888.00 2007-11-21 15:39:00.750 325 12490.45 75.33 55303.00 88888.00 2007-11-21 15:39:00.875 325 12490.48 75.33 55303.00 88888.00 2007-11-21 15:39:01.000 325 12490.58 75.38 55302.97 88888.00 2007-11-21 15:39:01.125 325 12490.62 75.40 55302.97 88888.00 2007-11-21 15:39:01.250 325 12490.60 75.42 55302.95 88888.00 2007-11-21 15:39:01.375 325 12490.52 75.40 55302.93 88888.00 2007-11-21 15:39:01.500 325 12490.55 75.40 55302.90 88888.00 2007-11-21 15:39:01.625 325 12490.67 75.50 55302.93 88888.00 2007-11-21 15:39:01.750 325 12490.67 75.47 55302.88 88888.00 2007-11-21 15:39:01.875 325 12490.73 75.50 55302.88 88888.00 2007-11-21 15:39:02.000 325 12490.73 75.58 55302.82 88888.00 2007-11-21 15:39:02.125 325 12490.75 75.53 55302.85 88888.00 2007-11-21 15:39:02.250 325 12490.77 75.53 55302.82 88888.00 2007-11-21 15:39:02.375 325 12490.85 75.55 55302.80 88888.00 2007-11-21 15:39:02.500 325 12490.88 75.60 55302.78 88888.00 2007-11-21 15:39:02.625 325 12490.88 75.60 55302.72 88888.00 2007-11-21 15:39:02.750 325 12490.92 75.58 55302.70 88888.00 2007-11-21 15:39:02.875 325 12491.05 75.62 55302.68 88888.00 2007-11-21 15:39:03.000 325 12491.10 75.65 55302.65 88888.00 2007-11-21 15:39:03.125 325 12491.08 75.67 55302.65 88888.00 2007-11-21 15:39:03.250 325 12491.08 75.65 55302.62 88888.00 2007-11-21 15:39:03.375 325 12491.10 75.67 55302.65 88888.00 2007-11-21 15:39:03.500 325 12491.17 75.72 55302.62 88888.00 2007-11-21 15:39:03.625 325 12491.23 75.78 55302.62 88888.00 2007-11-21 15:39:03.750 325 12491.23 75.72 55302.57 88888.00 2007-11-21 15:39:03.875 325 12491.33 75.75 55302.57 88888.00 2007-11-21 15:39:04.000 325 12491.40 75.72 55302.57 88888.00 2007-11-21 15:39:04.125 325 12491.33 75.70 55302.53 88888.00 2007-11-21 15:39:04.250 325 12491.30 75.70 55302.47 88888.00 2007-11-21 15:39:04.375 325 12491.40 75.75 55302.47 88888.00 2007-11-21 15:39:04.500 325 12491.42 75.78 55302.50 88888.00 2007-11-21 15:39:04.625 325 12491.58 75.85 55302.47 88888.00 2007-11-21 15:39:04.750 325 12491.73 75.92 55302.50 88888.00 2007-11-21 15:39:04.875 325 12491.85 75.90 55302.47 88888.00 2007-11-21 15:39:05.000 325 12491.85 75.88 55302.43 88888.00 2007-11-21 15:39:05.125 325 12491.85 75.85 55302.38 88888.00 2007-11-21 15:39:05.250 325 12491.83 75.83 55302.38 88888.00 2007-11-21 15:39:05.375 325 12491.88 75.92 55302.38 88888.00 2007-11-21 15:39:05.500 325 12491.98 76.00 55302.40 88888.00 2007-11-21 15:39:05.625 325 12491.98 75.97 55302.32 88888.00 2007-11-21 15:39:05.750 325 12492.00 75.97 55302.25 88888.00 2007-11-21 15:39:05.875 325 12492.08 75.97 55302.25 88888.00 2007-11-21 15:39:06.000 325 12492.23 76.00 55302.28 88888.00 2007-11-21 15:39:06.125 325 12492.33 76.05 55302.28 88888.00 2007-11-21 15:39:06.250 325 12492.30 76.03 55302.20 88888.00 2007-11-21 15:39:06.375 325 12492.25 75.97 55302.18 88888.00 2007-11-21 15:39:06.500 325 12492.38 75.97 55302.12 88888.00 2007-11-21 15:39:06.625 325 12492.50 76.08 55302.15 88888.00 2007-11-21 15:39:06.750 325 12492.52 76.05 55302.12 88888.00 2007-11-21 15:39:06.875 325 12492.62 76.05 55302.05 88888.00 2007-11-21 15:39:07.000 325 12492.77 76.05 55302.03 88888.00 2007-11-21 15:39:07.125 325 12492.83 76.12 55302.05 88888.00 2007-11-21 15:39:07.250 325 12492.83 76.12 55302.03 88888.00 2007-11-21 15:39:07.375 325 12492.85 76.12 55302.03 88888.00 2007-11-21 15:39:07.500 325 12492.95 76.12 55302.00 88888.00 2007-11-21 15:39:07.625 325 12492.98 76.17 55302.00 88888.00 2007-11-21 15:39:07.750 325 12492.98 76.12 55301.95 88888.00 2007-11-21 15:39:07.875 325 12493.02 76.12 55301.93 88888.00 2007-11-21 15:39:08.000 325 12493.10 76.12 55301.93 88888.00 2007-11-21 15:39:08.125 325 12493.23 76.17 55301.90 88888.00 2007-11-21 15:39:08.250 325 12493.35 76.22 55301.90 88888.00 2007-11-21 15:39:08.375 325 12493.40 76.22 55301.88 88888.00 2007-11-21 15:39:08.500 325 12493.38 76.17 55301.82 88888.00 2007-11-21 15:39:08.625 325 12493.40 76.20 55301.80 88888.00 2007-11-21 15:39:08.750 325 12493.45 76.20 55301.80 88888.00 2007-11-21 15:39:08.875 325 12493.55 76.17 55301.80 88888.00 2007-11-21 15:39:09.000 325 12493.65 76.17 55301.78 88888.00 2007-11-21 15:39:09.125 325 12493.65 76.22 55301.78 88888.00 2007-11-21 15:39:09.250 325 12493.70 76.25 55301.80 88888.00 2007-11-21 15:39:09.375 325 12493.73 76.25 55301.75 88888.00 2007-11-21 15:39:09.500 325 12493.80 76.25 55301.72 88888.00 2007-11-21 15:39:09.625 325 12493.92 76.28 55301.70 88888.00 2007-11-21 15:39:09.750 325 12494.00 76.30 55301.68 88888.00 2007-11-21 15:39:09.875 325 12494.00 76.28 55301.68 88888.00 2007-11-21 15:39:10.000 325 12494.00 76.28 55301.62 88888.00 2007-11-21 15:39:10.125 325 12494.10 76.33 55301.62 88888.00 2007-11-21 15:39:10.250 325 12494.12 76.33 55301.65 88888.00 2007-11-21 15:39:10.375 325 12494.23 76.40 55301.65 88888.00 2007-11-21 15:39:10.500 325 12494.30 76.38 55301.62 88888.00 2007-11-21 15:39:10.625 325 12494.35 76.33 55301.60 88888.00 2007-11-21 15:39:10.750 325 12494.42 76.35 55301.60 88888.00 2007-11-21 15:39:10.875 325 12494.52 76.40 55301.62 88888.00 2007-11-21 15:39:11.000 325 12494.62 76.47 55301.62 88888.00 2007-11-21 15:39:11.125 325 12494.70 76.45 55301.60 88888.00 2007-11-21 15:39:11.250 325 12494.77 76.35 55301.55 88888.00 2007-11-21 15:39:11.375 325 12494.85 76.38 55301.57 88888.00 2007-11-21 15:39:11.500 325 12494.95 76.38 55301.53 88888.00 2007-11-21 15:39:11.625 325 12495.02 76.38 55301.50 88888.00 2007-11-21 15:39:11.750 325 12495.02 76.38 55301.47 88888.00 2007-11-21 15:39:11.875 325 12495.02 76.35 55301.45 88888.00 2007-11-21 15:39:12.000 325 12495.10 76.38 55301.40 88888.00 2007-11-21 15:39:12.125 325 12495.27 76.45 55301.47 88888.00 2007-11-21 15:39:12.250 325 12495.33 76.45 55301.47 88888.00 2007-11-21 15:39:12.375 325 12495.30 76.35 55301.40 88888.00 2007-11-21 15:39:12.500 325 12495.30 76.28 55301.35 88888.00 2007-11-21 15:39:12.625 325 12495.38 76.33 55301.38 88888.00 2007-11-21 15:39:12.750 325 12495.50 76.40 55301.40 88888.00 2007-11-21 15:39:12.875 325 12495.55 76.40 55301.40 88888.00 2007-11-21 15:39:13.000 325 12495.62 76.42 55301.38 88888.00 2007-11-21 15:39:13.125 325 12495.65 76.40 55301.35 88888.00 2007-11-21 15:39:13.250 325 12495.67 76.40 55301.35 88888.00 2007-11-21 15:39:13.375 325 12495.73 76.40 55301.32 88888.00 2007-11-21 15:39:13.500 325 12495.75 76.40 55301.35 88888.00 2007-11-21 15:39:13.625 325 12495.77 76.35 55301.30 88888.00 2007-11-21 15:39:13.750 325 12495.85 76.35 55301.30 88888.00 2007-11-21 15:39:13.875 325 12495.88 76.35 55301.30 88888.00 2007-11-21 15:39:14.000 325 12495.95 76.28 55301.25 88888.00 2007-11-21 15:39:14.125 325 12495.98 76.30 55301.25 88888.00 2007-11-21 15:39:14.250 325 12496.10 76.42 55301.30 88888.00 2007-11-21 15:39:14.375 325 12496.23 76.40 55301.32 88888.00 2007-11-21 15:39:14.500 325 12496.17 76.33 55301.25 88888.00 2007-11-21 15:39:14.625 325 12496.15 76.28 55301.22 88888.00 2007-11-21 15:39:14.750 325 12496.27 76.28 55301.28 88888.00 2007-11-21 15:39:14.875 325 12496.35 76.30 55301.32 88888.00 2007-11-21 15:39:15.000 325 12496.30 76.28 55301.25 88888.00 2007-11-21 15:39:15.125 325 12496.30 76.30 55301.25 88888.00 2007-11-21 15:39:15.250 325 12496.40 76.35 55301.22 88888.00 2007-11-21 15:39:15.375 325 12496.52 76.35 55301.25 88888.00 2007-11-21 15:39:15.500 325 12496.58 76.28 55301.20 88888.00 2007-11-21 15:39:15.625 325 12496.60 76.22 55301.20 88888.00 2007-11-21 15:39:15.750 325 12496.70 76.33 55301.20 88888.00 2007-11-21 15:39:15.875 325 12496.62 76.28 55301.18 88888.00 2007-11-21 15:39:16.000 325 12496.67 76.25 55301.18 88888.00 2007-11-21 15:39:16.125 325 12496.70 76.28 55301.18 88888.00 2007-11-21 15:39:16.250 325 12496.75 76.22 55301.20 88888.00 2007-11-21 15:39:16.375 325 12496.77 76.20 55301.15 88888.00 2007-11-21 15:39:16.500 325 12496.75 76.15 55301.18 88888.00 2007-11-21 15:39:16.625 325 12496.80 76.17 55301.20 88888.00 2007-11-21 15:39:16.750 325 12496.90 76.22 55301.25 88888.00 2007-11-21 15:39:16.875 325 12496.90 76.12 55301.20 88888.00 2007-11-21 15:39:17.000 325 12496.88 76.10 55301.20 88888.00 2007-11-21 15:39:17.125 325 12496.95 76.15 55301.25 88888.00 2007-11-21 15:39:17.250 325 12497.00 76.15 55301.25 88888.00 2007-11-21 15:39:17.375 325 12497.00 76.17 55301.25 88888.00 2007-11-21 15:39:17.500 325 12497.10 76.20 55301.30 88888.00 2007-11-21 15:39:17.625 325 12497.10 76.17 55301.28 88888.00 2007-11-21 15:39:17.750 325 12497.02 76.08 55301.22 88888.00 2007-11-21 15:39:17.875 325 12497.05 76.03 55301.20 88888.00 2007-11-21 15:39:18.000 325 12497.08 76.00 55301.22 88888.00 2007-11-21 15:39:18.125 325 12497.12 76.05 55301.30 88888.00 2007-11-21 15:39:18.250 325 12497.20 76.05 55301.32 88888.00 2007-11-21 15:39:18.375 325 12497.20 76.00 55301.32 88888.00 2007-11-21 15:39:18.500 325 12497.23 76.00 55301.28 88888.00 2007-11-21 15:39:18.625 325 12497.27 76.00 55301.25 88888.00 2007-11-21 15:39:18.750 325 12497.27 75.92 55301.28 88888.00 2007-11-21 15:39:18.875 325 12497.33 75.90 55301.30 88888.00 2007-11-21 15:39:19.000 325 12497.38 75.95 55301.30 88888.00 2007-11-21 15:39:19.125 325 12497.33 75.97 55301.35 88888.00 2007-11-21 15:39:19.250 325 12497.33 75.92 55301.32 88888.00 2007-11-21 15:39:19.375 325 12497.30 75.88 55301.30 88888.00 2007-11-21 15:39:19.500 325 12497.38 75.90 55301.30 88888.00 2007-11-21 15:39:19.625 325 12497.40 75.92 55301.30 88888.00 2007-11-21 15:39:19.750 325 12497.48 75.88 55301.32 88888.00 2007-11-21 15:39:19.875 325 12497.48 75.85 55301.35 88888.00 2007-11-21 15:39:20.000 325 12497.42 75.78 55301.35 88888.00 2007-11-21 15:39:20.125 325 12497.45 75.83 55301.38 88888.00 2007-11-21 15:39:20.250 325 12497.48 75.78 55301.40 88888.00 2007-11-21 15:39:20.375 325 12497.52 75.75 55301.38 88888.00 2007-11-21 15:39:20.500 325 12497.42 75.70 55301.40 88888.00 2007-11-21 15:39:20.625 325 12497.45 75.70 55301.43 88888.00 2007-11-21 15:39:20.750 325 12497.52 75.67 55301.43 88888.00 2007-11-21 15:39:20.875 325 12497.55 75.72 55301.45 88888.00 2007-11-21 15:39:21.000 325 12497.58 75.70 55301.47 88888.00 2007-11-21 15:39:21.125 325 12497.48 75.60 55301.47 88888.00 2007-11-21 15:39:21.250 325 12497.40 75.55 55301.50 88888.00 2007-11-21 15:39:21.375 325 12497.40 75.60 55301.50 88888.00 2007-11-21 15:39:21.500 325 12497.38 75.58 55301.50 88888.00 2007-11-21 15:39:21.625 325 12497.42 75.53 55301.55 88888.00 2007-11-21 15:39:21.750 325 12497.38 75.45 55301.53 88888.00 2007-11-21 15:39:21.875 325 12497.35 75.47 55301.53 88888.00 2007-11-21 15:39:22.000 325 12497.42 75.45 55301.55 88888.00 2007-11-21 15:39:22.125 325 12497.42 75.42 55301.60 88888.00 2007-11-21 15:39:22.250 325 12497.35 75.38 55301.60 88888.00 2007-11-21 15:39:22.375 325 12497.35 75.40 55301.60 88888.00 2007-11-21 15:39:22.500 325 12497.27 75.38 55301.60 88888.00 2007-11-21 15:39:22.625 325 12497.25 75.38 55301.62 88888.00 2007-11-21 15:39:22.750 325 12497.25 75.33 55301.68 88888.00 2007-11-21 15:39:22.875 325 12497.35 75.30 55301.68 88888.00 2007-11-21 15:39:23.000 325 12497.33 75.28 55301.70 88888.00 2007-11-21 15:39:23.125 325 12497.23 75.22 55301.68 88888.00 2007-11-21 15:39:23.250 325 12497.20 75.17 55301.70 88888.00 2007-11-21 15:39:23.375 325 12497.23 75.22 55301.75 88888.00 2007-11-21 15:39:23.500 325 12497.25 75.17 55301.75 88888.00 2007-11-21 15:39:23.625 325 12497.20 75.15 55301.75 88888.00 2007-11-21 15:39:23.750 325 12497.15 75.08 55301.78 88888.00 2007-11-21 15:39:23.875 325 12497.08 75.03 55301.78 88888.00 2007-11-21 15:39:24.000 325 12497.08 74.97 55301.80 88888.00 2007-11-21 15:39:24.125 325 12497.05 75.03 55301.85 88888.00 2007-11-21 15:39:24.250 325 12497.08 75.08 55301.90 88888.00 2007-11-21 15:39:24.375 325 12497.02 74.97 55301.88 88888.00 2007-11-21 15:39:24.500 325 12496.95 74.90 55301.90 88888.00 2007-11-21 15:39:24.625 325 12496.95 74.88 55301.93 88888.00 2007-11-21 15:39:24.750 325 12496.98 74.88 55302.00 88888.00 2007-11-21 15:39:24.875 325 12496.95 74.83 55302.03 88888.00 2007-11-21 15:39:25.000 325 12496.90 74.78 55302.00 88888.00 2007-11-21 15:39:25.125 325 12496.90 74.72 55302.03 88888.00 2007-11-21 15:39:25.250 325 12496.75 74.65 55302.05 88888.00 2007-11-21 15:39:25.375 325 12496.75 74.65 55302.05 88888.00 2007-11-21 15:39:25.500 325 12496.75 74.67 55302.12 88888.00 2007-11-21 15:39:25.625 325 12496.75 74.67 55302.20 88888.00 2007-11-21 15:39:25.750 325 12496.65 74.60 55302.18 88888.00 2007-11-21 15:39:25.875 325 12496.65 74.60 55302.18 88888.00 2007-11-21 15:39:26.000 325 12496.62 74.55 55302.15 88888.00 2007-11-21 15:39:26.125 325 12496.58 74.47 55302.20 88888.00 2007-11-21 15:39:26.250 325 12496.52 74.47 55302.30 88888.00 2007-11-21 15:39:26.375 325 12496.55 74.40 55302.30 88888.00 2007-11-21 15:39:26.500 325 12496.45 74.38 55302.28 88888.00 2007-11-21 15:39:26.625 325 12496.40 74.38 55302.32 88888.00 2007-11-21 15:39:26.750 325 12496.35 74.33 55302.35 88888.00 2007-11-21 15:39:26.875 325 12496.33 74.30 55302.35 88888.00 2007-11-21 15:39:27.000 325 12496.33 74.33 55302.40 88888.00 2007-11-21 15:39:27.125 325 12496.27 74.30 55302.47 88888.00 2007-11-21 15:39:27.250 325 12496.20 74.25 55302.47 88888.00 2007-11-21 15:39:27.375 325 12496.10 74.12 55302.43 88888.00 2007-11-21 15:39:27.500 325 12496.02 74.12 55302.45 88888.00 2007-11-21 15:39:27.625 325 12495.98 74.12 55302.50 88888.00 2007-11-21 15:39:27.750 325 12495.98 74.12 55302.53 88888.00 2007-11-21 15:39:27.875 325 12495.95 74.05 55302.50 88888.00 2007-11-21 15:39:28.000 325 12495.88 74.03 55302.53 88888.00 2007-11-21 15:39:28.125 325 12495.92 74.08 55302.65 88888.00 2007-11-21 15:39:28.250 325 12495.85 74.03 55302.65 88888.00 2007-11-21 15:39:28.375 325 12495.75 73.92 55302.62 88888.00 2007-11-21 15:39:28.500 325 12495.70 73.90 55302.65 88888.00 2007-11-21 15:39:28.625 325 12495.73 73.92 55302.70 88888.00 2007-11-21 15:39:28.750 325 12495.67 73.90 55302.72 88888.00 2007-11-21 15:39:28.875 325 12495.58 73.78 55302.75 88888.00 2007-11-21 15:39:29.000 325 12495.42 73.75 55302.75 88888.00 2007-11-21 15:39:29.125 325 12495.35 73.72 55302.80 88888.00 2007-11-21 15:39:29.250 325 12495.30 73.67 55302.80 88888.00 2007-11-21 15:39:29.375 325 12495.27 73.62 55302.82 88888.00 2007-11-21 15:39:29.500 325 12495.30 73.65 55302.85 88888.00 2007-11-21 15:39:29.625 325 12495.25 73.60 55302.88 88888.00 2007-11-21 15:39:29.750 325 12495.15 73.58 55302.90 88888.00 2007-11-21 15:39:29.875 325 12495.12 73.53 55302.95 88888.00 2007-11-21 15:39:30.000 325 12495.10 73.45 55302.95 88888.00 2007-11-21 15:39:30.125 325 12495.08 73.42 55303.00 88888.00 2007-11-21 15:39:30.250 325 12495.05 73.40 55303.03 88888.00 2007-11-21 15:39:30.375 325 12494.98 73.38 55303.05 88888.00 2007-11-21 15:39:30.500 325 12494.83 73.30 55303.07 88888.00 2007-11-21 15:39:30.625 325 12494.65 73.28 55303.05 88888.00 2007-11-21 15:39:30.750 325 12494.65 73.30 55303.07 88888.00 2007-11-21 15:39:30.875 325 12494.65 73.28 55303.15 88888.00 2007-11-21 15:39:31.000 325 12494.52 73.17 55303.15 88888.00 2007-11-21 15:39:31.125 325 12494.48 73.15 55303.18 88888.00 2007-11-21 15:39:31.250 325 12494.48 73.12 55303.22 88888.00 2007-11-21 15:39:31.375 325 12494.52 73.15 55303.22 88888.00 2007-11-21 15:39:31.500 325 12494.48 73.08 55303.20 88888.00 2007-11-21 15:39:31.625 325 12494.40 73.05 55303.25 88888.00 2007-11-21 15:39:31.750 325 12494.35 72.97 55303.28 88888.00 2007-11-21 15:39:31.875 325 12494.27 72.95 55303.30 88888.00 2007-11-21 15:39:32.000 325 12494.20 72.95 55303.35 88888.00 2007-11-21 15:39:32.125 325 12494.17 72.90 55303.40 88888.00 2007-11-21 15:39:32.250 325 12494.05 72.88 55303.43 88888.00 2007-11-21 15:39:32.375 325 12494.00 72.85 55303.43 88888.00 2007-11-21 15:39:32.500 325 12494.00 72.80 55303.43 88888.00 2007-11-21 15:39:32.625 325 12493.95 72.78 55303.45 88888.00 2007-11-21 15:39:32.750 325 12493.88 72.78 55303.55 88888.00 2007-11-21 15:39:32.875 325 12493.85 72.80 55303.55 88888.00 2007-11-21 15:39:33.000 325 12493.70 72.70 55303.53 88888.00 2007-11-21 15:39:33.125 325 12493.67 72.67 55303.57 88888.00 2007-11-21 15:39:33.250 325 12493.60 72.58 55303.57 88888.00 2007-11-21 15:39:33.375 325 12493.55 72.62 55303.57 88888.00 2007-11-21 15:39:33.500 325 12493.60 72.62 55303.65 88888.00 2007-11-21 15:39:33.625 325 12493.60 72.62 55303.68 88888.00 2007-11-21 15:39:33.750 325 12493.52 72.58 55303.72 88888.00 2007-11-21 15:39:33.875 325 12493.45 72.58 55303.72 88888.00 2007-11-21 15:39:34.000 325 12493.38 72.50 55303.68 88888.00 2007-11-21 15:39:34.125 325 12493.42 72.50 55303.75 88888.00 2007-11-21 15:39:34.250 325 12493.38 72.50 55303.78 88888.00 2007-11-21 15:39:34.375 325 12493.35 72.42 55303.78 88888.00 2007-11-21 15:39:34.500 325 12493.33 72.38 55303.82 88888.00 2007-11-21 15:39:34.625 325 12493.30 72.42 55303.85 88888.00 2007-11-21 15:39:34.750 325 12493.12 72.38 55303.82 88888.00 2007-11-21 15:39:34.875 325 12493.10 72.33 55303.85 88888.00 2007-11-21 15:39:35.000 325 12493.02 72.28 55303.82 88888.00 2007-11-21 15:39:35.125 325 12492.85 72.20 55303.80 88888.00 2007-11-21 15:39:35.250 325 12492.85 72.20 55303.85 88888.00 2007-11-21 15:39:35.375 325 12492.88 72.15 55303.85 88888.00 2007-11-21 15:39:35.500 325 12492.83 72.15 55303.93 88888.00 2007-11-21 15:39:35.625 325 12492.77 72.15 55303.95 88888.00 2007-11-21 15:39:35.750 325 12492.73 72.17 55303.95 88888.00 2007-11-21 15:39:35.875 325 12492.67 72.20 55303.95 88888.00 2007-11-21 15:39:36.000 325 12492.62 72.15 55303.95 88888.00 2007-11-21 15:39:36.125 325 12492.62 72.15 55303.95 88888.00 2007-11-21 15:39:36.250 325 12492.55 72.08 55304.00 88888.00 2007-11-21 15:39:36.375 325 12492.50 72.08 55304.03 88888.00 2007-11-21 15:39:36.500 325 12492.48 72.05 55304.03 88888.00 2007-11-21 15:39:36.625 325 12492.45 72.03 55304.05 88888.00 2007-11-21 15:39:36.750 325 12492.40 72.08 55304.07 88888.00 2007-11-21 15:39:36.875 325 12492.35 72.05 55304.10 88888.00 2007-11-21 15:39:37.000 325 12492.27 72.05 55304.10 88888.00 2007-11-21 15:39:37.125 325 12492.27 72.03 55304.12 88888.00 2007-11-21 15:39:37.250 325 12492.17 71.92 55304.12 88888.00 2007-11-21 15:39:37.375 325 12492.15 71.90 55304.10 88888.00 2007-11-21 15:39:37.500 325 12492.08 71.90 55304.10 88888.00 2007-11-21 15:39:37.625 325 12492.05 71.92 55304.12 88888.00 2007-11-21 15:39:37.750 325 12492.02 71.92 55304.12 88888.00 2007-11-21 15:39:37.875 325 12492.02 71.85 55304.15 88888.00 2007-11-21 15:39:38.000 325 12491.95 71.78 55304.10 88888.00 2007-11-21 15:39:38.125 325 12491.85 71.78 55304.12 88888.00 2007-11-21 15:39:38.250 325 12491.80 71.75 55304.15 88888.00 2007-11-21 15:39:38.375 325 12491.88 71.78 55304.12 88888.00 2007-11-21 15:39:38.500 325 12491.80 71.75 55304.12 88888.00 2007-11-21 15:39:38.625 325 12491.75 71.70 55304.15 88888.00 2007-11-21 15:39:38.750 325 12491.77 71.72 55304.20 88888.00 2007-11-21 15:39:38.875 325 12491.77 71.75 55304.22 88888.00 2007-11-21 15:39:39.000 325 12491.73 71.75 55304.20 88888.00 2007-11-21 15:39:39.125 325 12491.67 71.72 55304.20 88888.00 2007-11-21 15:39:39.250 325 12491.62 71.62 55304.22 88888.00 2007-11-21 15:39:39.375 325 12491.67 71.62 55304.25 88888.00 2007-11-21 15:39:39.500 325 12491.65 71.70 55304.25 88888.00 2007-11-21 15:39:39.625 325 12491.67 71.67 55304.25 88888.00 2007-11-21 15:39:39.750 325 12491.65 71.62 55304.22 88888.00 2007-11-21 15:39:39.875 325 12491.60 71.62 55304.25 88888.00 2007-11-21 15:39:40.000 325 12491.58 71.62 55304.25 88888.00 2007-11-21 15:39:40.125 325 12491.50 71.62 55304.28 88888.00 2007-11-21 15:39:40.250 325 12491.42 71.55 55304.28 88888.00 2007-11-21 15:39:40.375 325 12491.45 71.62 55304.28 88888.00 2007-11-21 15:39:40.500 325 12491.38 71.60 55304.22 88888.00 2007-11-21 15:39:40.625 325 12491.38 71.55 55304.22 88888.00 2007-11-21 15:39:40.750 325 12491.33 71.45 55304.20 88888.00 2007-11-21 15:39:40.875 325 12491.25 71.42 55304.20 88888.00 2007-11-21 15:39:41.000 325 12491.27 71.45 55304.20 88888.00 2007-11-21 15:39:41.125 325 12491.33 71.50 55304.22 88888.00 2007-11-21 15:39:41.250 325 12491.30 71.50 55304.22 88888.00 2007-11-21 15:39:41.375 325 12491.25 71.50 55304.25 88888.00 2007-11-21 15:39:41.500 325 12491.23 71.50 55304.25 88888.00 2007-11-21 15:39:41.625 325 12491.27 71.50 55304.25 88888.00 2007-11-21 15:39:41.750 325 12491.33 71.55 55304.25 88888.00 2007-11-21 15:39:41.875 325 12491.27 71.53 55304.20 88888.00 2007-11-21 15:39:42.000 325 12491.25 71.53 55304.20 88888.00 2007-11-21 15:39:42.125 325 12491.33 71.53 55304.22 88888.00 2007-11-21 15:39:42.250 325 12491.25 71.55 55304.25 88888.00 2007-11-21 15:39:42.375 325 12491.25 71.53 55304.22 88888.00 2007-11-21 15:39:42.500 325 12491.17 71.45 55304.15 88888.00 2007-11-21 15:39:42.625 325 12491.10 71.47 55304.15 88888.00 2007-11-21 15:39:42.750 325 12491.08 71.50 55304.18 88888.00 2007-11-21 15:39:42.875 325 12491.08 71.55 55304.22 88888.00 2007-11-21 15:39:43.000 325 12491.10 71.50 55304.20 88888.00 2007-11-21 15:39:43.125 325 12491.12 71.50 55304.18 88888.00 2007-11-21 15:39:43.250 325 12491.20 71.55 55304.20 88888.00 2007-11-21 15:39:43.375 325 12491.20 71.53 55304.18 88888.00 2007-11-21 15:39:43.500 325 12491.12 71.47 55304.18 88888.00 2007-11-21 15:39:43.625 325 12491.10 71.47 55304.15 88888.00 2007-11-21 15:39:43.750 325 12491.10 71.47 55304.12 88888.00 2007-11-21 15:39:43.875 325 12491.17 71.47 55304.12 88888.00 2007-11-21 15:39:44.000 325 12491.23 71.55 55304.15 88888.00 2007-11-21 15:39:44.125 325 12491.17 71.60 55304.15 88888.00 2007-11-21 15:39:44.250 325 12491.10 71.58 55304.12 88888.00 2007-11-21 15:39:44.375 325 12491.12 71.58 55304.10 88888.00 2007-11-21 15:39:44.500 325 12491.10 71.53 55304.07 88888.00 2007-11-21 15:39:44.625 325 12491.10 71.47 55304.05 88888.00 2007-11-21 15:39:44.750 325 12491.12 71.50 55304.03 88888.00 2007-11-21 15:39:44.875 325 12491.17 71.55 55304.00 88888.00 2007-11-21 15:39:45.000 325 12491.20 71.60 55304.05 88888.00 2007-11-21 15:39:45.125 325 12491.17 71.62 55304.05 88888.00 2007-11-21 15:39:45.250 325 12491.23 71.67 55304.03 88888.00 2007-11-21 15:39:45.375 325 12491.23 71.65 55304.00 88888.00 2007-11-21 15:39:45.500 325 12491.23 71.65 55304.00 88888.00 2007-11-21 15:39:45.625 325 12491.25 71.65 55304.00 88888.00 2007-11-21 15:39:45.750 325 12491.27 71.67 55304.00 88888.00 2007-11-21 15:39:45.875 325 12491.38 71.65 55303.97 88888.00 2007-11-21 15:39:46.000 325 12491.33 71.62 55303.95 88888.00 2007-11-21 15:39:46.125 325 12491.35 71.67 55303.95 88888.00 2007-11-21 15:39:46.250 325 12491.40 71.72 55303.97 88888.00 2007-11-21 15:39:46.375 325 12491.50 71.83 55303.97 88888.00 2007-11-21 15:39:46.500 325 12491.48 71.88 55303.95 88888.00 2007-11-21 15:39:46.625 325 12491.38 71.80 55303.90 88888.00 2007-11-21 15:39:46.750 325 12491.35 71.70 55303.82 88888.00 2007-11-21 15:39:46.875 325 12491.40 71.70 55303.85 88888.00 2007-11-21 15:39:47.000 325 12491.48 71.72 55303.88 88888.00 2007-11-21 15:39:47.125 325 12491.42 71.70 55303.82 88888.00 2007-11-21 15:39:47.250 325 12491.40 71.75 55303.80 88888.00 2007-11-21 15:39:47.375 325 12491.48 71.85 55303.80 88888.00 2007-11-21 15:39:47.500 325 12491.58 71.88 55303.80 88888.00 2007-11-21 15:39:47.625 325 12491.65 71.85 55303.82 88888.00 2007-11-21 15:39:47.750 325 12491.60 71.83 55303.78 88888.00 2007-11-21 15:39:47.875 325 12491.60 71.85 55303.78 88888.00 2007-11-21 15:39:48.000 325 12491.67 71.85 55303.72 88888.00 2007-11-21 15:39:48.125 325 12491.67 71.80 55303.68 88888.00 2007-11-21 15:39:48.250 325 12491.67 71.83 55303.65 88888.00 2007-11-21 15:39:48.375 325 12491.70 71.85 55303.65 88888.00 2007-11-21 15:39:48.500 325 12491.75 71.95 55303.65 88888.00 2007-11-21 15:39:48.625 325 12491.75 72.00 55303.60 88888.00 2007-11-21 15:39:48.750 325 12491.75 71.97 55303.60 88888.00 2007-11-21 15:39:48.875 325 12491.85 71.97 55303.60 88888.00 2007-11-21 15:39:49.000 325 12491.92 71.95 55303.60 88888.00 2007-11-21 15:39:49.125 325 12491.90 71.97 55303.55 88888.00 2007-11-21 15:39:49.250 325 12491.92 72.00 55303.53 88888.00 2007-11-21 15:39:49.375 325 12491.92 72.03 55303.57 88888.00 2007-11-21 15:39:49.500 325 12492.02 72.12 55303.55 88888.00 2007-11-21 15:39:49.625 325 12492.08 72.12 55303.50 88888.00 2007-11-21 15:39:49.750 325 12492.10 72.12 55303.50 88888.00 2007-11-21 15:39:49.875 325 12492.12 72.08 55303.45 88888.00 2007-11-21 15:39:50.000 325 12492.17 72.05 55303.43 88888.00 2007-11-21 15:39:50.125 325 12492.30 72.15 55303.45 88888.00 2007-11-21 15:39:50.250 325 12492.30 72.15 55303.43 88888.00 2007-11-21 15:39:50.375 325 12492.33 72.17 55303.38 88888.00 2007-11-21 15:39:50.500 325 12492.35 72.12 55303.38 88888.00 2007-11-21 15:39:50.625 325 12492.42 72.20 55303.40 88888.00 2007-11-21 15:39:50.750 325 12492.48 72.28 55303.38 88888.00 2007-11-21 15:39:50.875 325 12492.40 72.25 55303.35 88888.00 2007-11-21 15:39:51.000 325 12492.42 72.20 55303.28 88888.00 2007-11-21 15:39:51.125 325 12492.52 72.20 55303.25 88888.00 2007-11-21 15:39:51.250 325 12492.52 72.30 55303.25 88888.00 2007-11-21 15:39:51.375 325 12492.52 72.33 55303.25 88888.00 2007-11-21 15:39:51.500 325 12492.60 72.30 55303.20 88888.00 2007-11-21 15:39:51.625 325 12492.73 72.30 55303.20 88888.00 2007-11-21 15:39:51.750 325 12492.75 72.25 55303.18 88888.00 2007-11-21 15:39:51.875 325 12492.80 72.30 55303.18 88888.00 2007-11-21 15:39:52.000 325 12492.83 72.25 55303.10 88888.00 2007-11-21 15:39:52.125 325 12492.88 72.30 55303.12 88888.00 2007-11-21 15:39:52.250 325 12493.00 72.45 55303.15 88888.00 2007-11-21 15:39:52.375 325 12493.02 72.45 55303.12 88888.00 2007-11-21 15:39:52.500 325 12493.02 72.42 55303.07 88888.00 2007-11-21 15:39:52.625 325 12493.05 72.40 55303.03 88888.00 2007-11-21 15:39:52.750 325 12493.15 72.38 55303.00 88888.00 2007-11-21 15:39:52.875 325 12493.17 72.40 55302.97 88888.00 2007-11-21 15:39:53.000 325 12493.20 72.45 55302.97 88888.00 2007-11-21 15:39:53.125 325 12493.20 72.50 55302.97 88888.00 2007-11-21 15:39:53.250 325 12493.23 72.47 55302.93 88888.00 2007-11-21 15:39:53.375 325 12493.27 72.50 55302.90 88888.00 2007-11-21 15:39:53.500 325 12493.27 72.47 55302.90 88888.00 2007-11-21 15:39:53.625 325 12493.35 72.50 55302.88 88888.00 2007-11-21 15:39:53.750 325 12493.38 72.50 55302.85 88888.00 2007-11-21 15:39:53.875 325 12493.48 72.47 55302.80 88888.00 2007-11-21 15:39:54.000 325 12493.50 72.55 55302.80 88888.00 2007-11-21 15:39:54.125 325 12493.55 72.62 55302.80 88888.00 2007-11-21 15:39:54.250 325 12493.60 72.58 55302.75 88888.00 2007-11-21 15:39:54.375 325 12493.65 72.60 55302.72 88888.00 2007-11-21 15:39:54.500 325 12493.77 72.67 55302.78 88888.00 2007-11-21 15:39:54.625 325 12493.85 72.72 55302.78 88888.00 2007-11-21 15:39:54.750 325 12493.88 72.72 55302.75 88888.00 2007-11-21 15:39:54.875 325 12493.90 72.70 55302.75 88888.00 2007-11-21 15:39:55.000 325 12493.95 72.75 55302.70 88888.00 2007-11-21 15:39:55.125 325 12494.00 72.78 55302.68 88888.00 2007-11-21 15:39:55.250 325 12494.00 72.72 55302.62 88888.00 2007-11-21 15:39:55.375 325 12493.98 72.70 55302.55 88888.00 2007-11-21 15:39:55.500 325 12494.00 72.65 55302.55 88888.00 2007-11-21 15:39:55.625 325 12494.08 72.72 55302.57 88888.00 2007-11-21 15:39:55.750 325 12494.20 72.80 55302.55 88888.00 2007-11-21 15:39:55.875 325 12494.25 72.83 55302.55 88888.00 2007-11-21 15:39:56.000 325 12494.30 72.83 55302.53 88888.00 2007-11-21 15:39:56.125 325 12494.38 72.88 55302.53 88888.00 2007-11-21 15:39:56.250 325 12494.42 72.85 55302.47 88888.00 2007-11-21 15:39:56.375 325 12494.55 72.85 55302.45 88888.00 2007-11-21 15:39:56.500 325 12494.60 72.85 55302.45 88888.00 2007-11-21 15:39:56.625 325 12494.55 72.83 55302.43 88888.00 2007-11-21 15:39:56.750 325 12494.62 72.90 55302.40 88888.00 2007-11-21 15:39:56.875 325 12494.75 72.95 55302.40 88888.00 2007-11-21 15:39:57.000 325 12494.75 72.95 55302.40 88888.00 2007-11-21 15:39:57.125 325 12494.75 72.90 55302.40 88888.00 2007-11-21 15:39:57.250 325 12494.83 72.90 55302.38 88888.00 2007-11-21 15:39:57.375 325 12494.90 72.97 55302.32 88888.00 2007-11-21 15:39:57.500 325 12494.95 72.97 55302.32 88888.00 2007-11-21 15:39:57.625 325 12495.05 73.00 55302.32 88888.00 2007-11-21 15:39:57.750 325 12495.08 73.00 55302.30 88888.00 2007-11-21 15:39:57.875 325 12495.08 73.03 55302.28 88888.00 2007-11-21 15:39:58.000 325 12495.17 73.08 55302.28 88888.00 2007-11-21 15:39:58.125 325 12495.17 73.05 55302.28 88888.00 2007-11-21 15:39:58.250 325 12495.12 73.03 55302.22 88888.00 2007-11-21 15:39:58.375 325 12495.20 73.00 55302.18 88888.00 2007-11-21 15:39:58.500 325 12495.33 73.05 55302.18 88888.00 2007-11-21 15:39:58.625 325 12495.35 73.05 55302.15 88888.00 2007-11-21 15:39:58.750 325 12495.35 73.05 55302.15 88888.00 2007-11-21 15:39:58.875 325 12495.38 73.03 55302.12 88888.00 2007-11-21 15:39:59.000 325 12495.38 73.00 55302.10 88888.00 2007-11-21 15:39:59.125 325 12495.48 73.10 55302.12 88888.00 2007-11-21 15:39:59.250 325 12495.52 73.12 55302.10 88888.00 2007-11-21 15:39:59.375 325 12495.55 73.15 55302.10 88888.00 2007-11-21 15:39:59.500 325 12495.60 73.17 55302.07 88888.00 2007-11-21 15:39:59.625 325 12495.67 73.15 55302.05 88888.00 2007-11-21 15:39:59.750 325 12495.73 73.22 55302.00 88888.00 2007-11-21 15:39:59.875 325 12495.77 73.20 55302.00 88888.00 2007-11-21 15:40:00.000 325 12495.83 73.20 55302.00 88888.00 2007-11-21 15:40:00.125 325 12495.83 73.20 55302.00 88888.00 2007-11-21 15:40:00.250 325 12495.83 73.20 55301.97 88888.00 2007-11-21 15:40:00.375 325 12495.92 73.22 55301.95 88888.00 2007-11-21 15:40:00.500 325 12495.95 73.25 55301.95 88888.00 2007-11-21 15:40:00.625 325 12496.02 73.28 55301.97 88888.00 2007-11-21 15:40:00.750 325 12496.08 73.33 55301.97 88888.00 2007-11-21 15:40:00.875 325 12496.08 73.33 55301.93 88888.00 2007-11-21 15:40:01.000 325 12496.02 73.25 55301.90 88888.00 2007-11-21 15:40:01.125 325 12496.00 73.22 55301.93 88888.00 2007-11-21 15:40:01.250 325 12496.05 73.22 55301.93 88888.00 2007-11-21 15:40:01.375 325 12496.17 73.30 55301.95 88888.00 2007-11-21 15:40:01.500 325 12496.30 73.33 55301.93 88888.00 2007-11-21 15:40:01.625 325 12496.38 73.38 55301.88 88888.00 2007-11-21 15:40:01.750 325 12496.33 73.35 55301.85 88888.00 2007-11-21 15:40:01.875 325 12496.30 73.35 55301.85 88888.00 2007-11-21 15:40:02.000 325 12496.33 73.30 55301.80 88888.00 2007-11-21 15:40:02.125 325 12496.42 73.33 55301.78 88888.00 2007-11-21 15:40:02.250 325 12496.48 73.28 55301.80 88888.00 2007-11-21 15:40:02.375 325 12496.50 73.33 55301.78 88888.00 2007-11-21 15:40:02.500 325 12496.48 73.28 55301.78 88888.00 2007-11-21 15:40:02.625 325 12496.45 73.28 55301.75 88888.00 2007-11-21 15:40:02.750 325 12496.52 73.33 55301.78 88888.00 2007-11-21 15:40:02.875 325 12496.62 73.33 55301.78 88888.00 2007-11-21 15:40:03.000 325 12496.73 73.38 55301.75 88888.00 2007-11-21 15:40:03.125 325 12496.80 73.42 55301.80 88888.00 2007-11-21 15:40:03.250 325 12496.77 73.38 55301.72 88888.00 2007-11-21 15:40:03.375 325 12496.77 73.35 55301.75 88888.00 2007-11-21 15:40:03.500 325 12496.83 73.42 55301.78 88888.00 2007-11-21 15:40:03.625 325 12496.83 73.50 55301.75 88888.00 2007-11-21 15:40:03.750 325 12496.88 73.53 55301.78 88888.00 2007-11-21 15:40:03.875 325 12496.90 73.47 55301.70 88888.00 2007-11-21 15:40:04.000 325 12496.88 73.40 55301.70 88888.00 2007-11-21 15:40:04.125 325 12496.90 73.45 55301.70 88888.00 2007-11-21 15:40:04.250 325 12496.90 73.47 55301.68 88888.00 2007-11-21 15:40:04.375 325 12497.00 73.40 55301.68 88888.00 2007-11-21 15:40:04.500 325 12497.02 73.45 55301.68 88888.00 2007-11-21 15:40:04.625 325 12497.02 73.50 55301.70 88888.00 2007-11-21 15:40:04.750 325 12497.10 73.53 55301.68 88888.00 2007-11-21 15:40:04.875 325 12497.10 73.45 55301.68 88888.00 2007-11-21 15:40:05.000 325 12497.12 73.50 55301.68 88888.00 2007-11-21 15:40:05.125 325 12497.17 73.58 55301.70 88888.00 2007-11-21 15:40:05.250 325 12497.23 73.60 55301.70 88888.00 2007-11-21 15:40:05.375 325 12497.27 73.55 55301.68 88888.00 2007-11-21 15:40:05.500 325 12497.30 73.58 55301.70 88888.00 2007-11-21 15:40:05.625 325 12497.30 73.58 55301.68 88888.00 2007-11-21 15:40:05.750 325 12497.33 73.58 55301.68 88888.00 2007-11-21 15:40:05.875 325 12497.33 73.55 55301.65 88888.00 2007-11-21 15:40:06.000 325 12497.35 73.53 55301.62 88888.00 2007-11-21 15:40:06.125 325 12497.38 73.55 55301.65 88888.00 2007-11-21 15:40:06.250 325 12497.35 73.55 55301.62 88888.00 2007-11-21 15:40:06.375 325 12497.35 73.55 55301.62 88888.00 2007-11-21 15:40:06.500 325 12497.42 73.62 55301.65 88888.00 2007-11-21 15:40:06.625 325 12497.48 73.60 55301.68 88888.00 2007-11-21 15:40:06.750 325 12497.52 73.55 55301.68 88888.00 2007-11-21 15:40:06.875 325 12497.45 73.55 55301.70 88888.00 2007-11-21 15:40:07.000 325 12497.50 73.55 55301.68 88888.00 2007-11-21 15:40:07.125 325 12497.52 73.50 55301.65 88888.00 2007-11-21 15:40:07.250 325 12497.52 73.53 55301.68 88888.00 2007-11-21 15:40:07.375 325 12497.50 73.60 55301.65 88888.00 2007-11-21 15:40:07.500 325 12497.48 73.60 55301.65 88888.00 2007-11-21 15:40:07.625 325 12497.50 73.58 55301.65 88888.00 2007-11-21 15:40:07.750 325 12497.55 73.53 55301.65 88888.00 2007-11-21 15:40:07.875 325 12497.60 73.60 55301.70 88888.00 2007-11-21 15:40:08.000 325 12497.60 73.58 55301.68 88888.00 2007-11-21 15:40:08.125 325 12497.62 73.55 55301.70 88888.00 2007-11-21 15:40:08.250 325 12497.65 73.50 55301.70 88888.00 2007-11-21 15:40:08.375 325 12497.67 73.53 55301.70 88888.00 2007-11-21 15:40:08.500 325 12497.73 73.60 55301.70 88888.00 2007-11-21 15:40:08.625 325 12497.77 73.62 55301.70 88888.00 2007-11-21 15:40:08.750 325 12497.67 73.55 55301.70 88888.00 2007-11-21 15:40:08.875 325 12497.58 73.50 55301.68 88888.00 2007-11-21 15:40:09.000 325 12497.58 73.47 55301.70 88888.00 2007-11-21 15:40:09.125 325 12497.58 73.47 55301.75 88888.00 2007-11-21 15:40:09.250 325 12497.65 73.55 55301.78 88888.00 2007-11-21 15:40:09.375 325 12497.67 73.55 55301.78 88888.00 2007-11-21 15:40:09.500 325 12497.67 73.50 55301.75 88888.00 2007-11-21 15:40:09.625 325 12497.73 73.50 55301.78 88888.00 2007-11-21 15:40:09.750 325 12497.83 73.50 55301.80 88888.00 2007-11-21 15:40:09.875 325 12497.83 73.53 55301.82 88888.00 2007-11-21 15:40:10.000 325 12497.77 73.47 55301.78 88888.00 2007-11-21 15:40:10.125 325 12497.70 73.40 55301.78 88888.00 2007-11-21 15:40:10.250 325 12497.73 73.38 55301.80 88888.00 2007-11-21 15:40:10.375 325 12497.70 73.40 55301.80 88888.00 2007-11-21 15:40:10.500 325 12497.70 73.35 55301.80 88888.00 2007-11-21 15:40:10.625 325 12497.75 73.45 55301.80 88888.00 2007-11-21 15:40:10.750 325 12497.70 73.40 55301.82 88888.00 2007-11-21 15:40:10.875 325 12497.67 73.42 55301.88 88888.00 2007-11-21 15:40:11.000 325 12497.70 73.38 55301.88 88888.00 2007-11-21 15:40:11.125 325 12497.75 73.40 55301.88 88888.00 2007-11-21 15:40:11.250 325 12497.73 73.42 55301.93 88888.00 2007-11-21 15:40:11.375 325 12497.75 73.38 55301.95 88888.00 2007-11-21 15:40:11.500 325 12497.73 73.33 55301.95 88888.00 2007-11-21 15:40:11.625 325 12497.70 73.33 55301.93 88888.00 2007-11-21 15:40:11.750 325 12497.70 73.38 55301.95 88888.00 2007-11-21 15:40:11.875 325 12497.67 73.30 55301.95 88888.00 2007-11-21 15:40:12.000 325 12497.65 73.30 55301.93 88888.00 2007-11-21 15:40:12.125 325 12497.73 73.28 55301.95 88888.00 2007-11-21 15:40:12.250 325 12497.67 73.25 55302.00 88888.00 2007-11-21 15:40:12.375 325 12497.62 73.33 55302.00 88888.00 2007-11-21 15:40:12.500 325 12497.60 73.28 55302.03 88888.00 2007-11-21 15:40:12.625 325 12497.62 73.28 55302.05 88888.00 2007-11-21 15:40:12.750 325 12497.58 73.20 55302.03 88888.00 2007-11-21 15:40:12.875 325 12497.62 73.25 55302.03 88888.00 2007-11-21 15:40:13.000 325 12497.70 73.28 55302.07 88888.00 2007-11-21 15:40:13.125 325 12497.80 73.30 55302.12 88888.00 2007-11-21 15:40:13.250 325 12497.70 73.20 55302.05 88888.00 2007-11-21 15:40:13.375 325 12497.58 73.15 55302.07 88888.00 2007-11-21 15:40:13.500 325 12497.62 73.12 55302.10 88888.00 2007-11-21 15:40:13.625 325 12497.75 73.20 55302.15 88888.00 2007-11-21 15:40:13.750 325 12497.75 73.22 55302.25 88888.00 2007-11-21 15:40:13.875 325 12497.60 73.12 55302.18 88888.00 2007-11-21 15:40:14.000 325 12497.58 73.05 55302.15 88888.00 2007-11-21 15:40:14.125 325 12497.55 73.08 55302.15 88888.00 2007-11-21 15:40:14.250 325 12497.50 73.05 55302.18 88888.00 2007-11-21 15:40:14.375 325 12497.55 73.03 55302.20 88888.00 2007-11-21 15:40:14.500 325 12497.58 73.08 55302.28 88888.00 2007-11-21 15:40:14.625 325 12497.52 73.05 55302.28 88888.00 2007-11-21 15:40:14.750 325 12497.48 73.00 55302.28 88888.00 2007-11-21 15:40:14.875 325 12497.55 73.05 55302.32 88888.00 2007-11-21 15:40:15.000 325 12497.55 73.05 55302.35 88888.00 2007-11-21 15:40:15.125 325 12497.42 73.05 55302.35 88888.00 2007-11-21 15:40:15.250 325 12497.27 72.88 55302.30 88888.00 2007-11-21 15:40:15.375 325 12497.30 72.83 55302.30 88888.00 2007-11-21 15:40:15.500 325 12497.35 72.83 55302.35 88888.00 2007-11-21 15:40:15.625 325 12497.33 72.88 55302.40 88888.00 2007-11-21 15:40:15.750 325 12497.25 72.85 55302.40 88888.00 2007-11-21 15:40:15.875 325 12497.30 72.85 55302.40 88888.00 2007-11-21 15:40:16.000 325 12497.30 72.80 55302.40 88888.00 2007-11-21 15:40:16.125 325 12497.25 72.83 55302.43 88888.00 2007-11-21 15:40:16.250 325 12497.20 72.80 55302.45 88888.00 2007-11-21 15:40:16.375 325 12497.12 72.78 55302.47 88888.00 2007-11-21 15:40:16.500 325 12497.10 72.78 55302.53 88888.00 2007-11-21 15:40:16.625 325 12497.05 72.75 55302.50 88888.00 2007-11-21 15:40:16.750 325 12497.05 72.70 55302.50 88888.00 2007-11-21 15:40:16.875 325 12497.10 72.67 55302.55 88888.00 2007-11-21 15:40:17.000 325 12497.02 72.65 55302.55 88888.00 2007-11-21 15:40:17.125 325 12497.00 72.65 55302.57 88888.00 2007-11-21 15:40:17.250 325 12496.98 72.58 55302.62 88888.00 2007-11-21 15:40:17.375 325 12496.92 72.58 55302.65 88888.00 2007-11-21 15:40:17.500 325 12496.88 72.62 55302.65 88888.00 2007-11-21 15:40:17.625 325 12496.90 72.62 55302.68 88888.00 2007-11-21 15:40:17.750 325 12496.85 72.50 55302.65 88888.00 2007-11-21 15:40:17.875 325 12496.75 72.47 55302.70 88888.00 2007-11-21 15:40:18.000 325 12496.75 72.47 55302.72 88888.00 2007-11-21 15:40:18.125 325 12496.75 72.42 55302.75 88888.00 2007-11-21 15:40:18.250 325 12496.62 72.35 55302.75 88888.00 2007-11-21 15:40:18.375 325 12496.58 72.38 55302.78 88888.00 2007-11-21 15:40:18.500 325 12496.55 72.40 55302.82 88888.00 2007-11-21 15:40:18.625 325 12496.55 72.35 55302.82 88888.00 2007-11-21 15:40:18.750 325 12496.42 72.28 55302.80 88888.00 2007-11-21 15:40:18.875 325 12496.42 72.25 55302.82 88888.00 2007-11-21 15:40:19.000 325 12496.45 72.28 55302.85 88888.00 2007-11-21 15:40:19.125 325 12496.38 72.25 55302.88 88888.00 2007-11-21 15:40:19.250 325 12496.27 72.20 55302.90 88888.00 2007-11-21 15:40:19.375 325 12496.23 72.15 55302.93 88888.00 2007-11-21 15:40:19.500 325 12496.20 72.15 55302.95 88888.00 2007-11-21 15:40:19.625 325 12496.12 72.12 55302.95 88888.00 2007-11-21 15:40:19.750 325 12496.08 72.12 55302.97 88888.00 2007-11-21 15:40:19.875 325 12496.05 72.05 55303.00 88888.00 2007-11-21 15:40:20.000 325 12496.12 72.00 55303.00 88888.00 2007-11-21 15:40:20.125 325 12496.12 72.03 55303.05 88888.00 2007-11-21 15:40:20.250 325 12496.05 72.00 55303.07 88888.00 2007-11-21 15:40:20.375 325 12496.00 71.95 55303.07 88888.00 2007-11-21 15:40:20.500 325 12496.00 71.92 55303.12 88888.00 2007-11-21 15:40:20.625 325 12495.95 71.92 55303.15 88888.00 2007-11-21 15:40:20.750 325 12495.90 71.90 55303.18 88888.00 2007-11-21 15:40:20.875 325 12495.92 71.90 55303.20 88888.00 2007-11-21 15:40:21.000 325 12495.88 71.88 55303.22 88888.00 2007-11-21 15:40:21.125 325 12495.77 71.85 55303.25 88888.00 2007-11-21 15:40:21.250 325 12495.75 71.80 55303.28 88888.00 2007-11-21 15:40:21.375 325 12495.73 71.78 55303.25 88888.00 2007-11-21 15:40:21.500 325 12495.67 71.78 55303.30 88888.00 2007-11-21 15:40:21.625 325 12495.55 71.75 55303.32 88888.00 2007-11-21 15:40:21.750 325 12495.48 71.70 55303.32 88888.00 2007-11-21 15:40:21.875 325 12495.50 71.72 55303.35 88888.00 2007-11-21 15:40:22.000 325 12495.40 71.62 55303.30 88888.00 2007-11-21 15:40:22.125 325 12495.27 71.55 55303.35 88888.00 2007-11-21 15:40:22.250 325 12495.17 71.50 55303.40 88888.00 2007-11-21 15:40:22.375 325 12495.20 71.50 55303.40 88888.00 2007-11-21 15:40:22.500 325 12495.12 71.45 55303.43 88888.00 2007-11-21 15:40:22.625 325 12495.08 71.40 55303.43 88888.00 2007-11-21 15:40:22.750 325 12495.08 71.42 55303.45 88888.00 2007-11-21 15:40:22.875 325 12495.00 71.38 55303.47 88888.00 2007-11-21 15:40:23.000 325 12494.92 71.33 55303.50 88888.00 2007-11-21 15:40:23.125 325 12494.90 71.30 55303.50 88888.00 2007-11-21 15:40:23.250 325 12494.90 71.30 55303.55 88888.00 2007-11-21 15:40:23.375 325 12494.88 71.35 55303.57 88888.00 2007-11-21 15:40:23.500 325 12494.85 71.30 55303.60 88888.00 2007-11-21 15:40:23.625 325 12494.80 71.20 55303.60 88888.00 2007-11-21 15:40:23.750 325 12494.73 71.17 55303.62 88888.00 2007-11-21 15:40:23.875 325 12494.65 71.15 55303.62 88888.00 2007-11-21 15:40:24.000 325 12494.58 71.17 55303.65 88888.00 2007-11-21 15:40:24.125 325 12494.55 71.17 55303.70 88888.00 2007-11-21 15:40:24.250 325 12494.50 71.12 55303.72 88888.00 2007-11-21 15:40:24.375 325 12494.42 71.08 55303.72 88888.00 2007-11-21 15:40:24.500 325 12494.30 71.03 55303.72 88888.00 2007-11-21 15:40:24.625 325 12494.27 71.00 55303.72 88888.00 2007-11-21 15:40:24.750 325 12494.30 71.03 55303.78 88888.00 2007-11-21 15:40:24.875 325 12494.27 70.97 55303.80 88888.00 2007-11-21 15:40:25.000 325 12494.20 70.97 55303.80 88888.00 2007-11-21 15:40:25.125 325 12494.08 70.90 55303.80 88888.00 2007-11-21 15:40:25.250 325 12493.98 70.90 55303.88 88888.00 2007-11-21 15:40:25.375 325 12493.95 70.90 55303.85 88888.00 2007-11-21 15:40:25.500 325 12493.92 70.85 55303.88 88888.00 2007-11-21 15:40:25.625 325 12493.85 70.75 55303.90 88888.00 2007-11-21 15:40:25.750 325 12493.77 70.75 55303.93 88888.00 2007-11-21 15:40:25.875 325 12493.70 70.75 55303.93 88888.00 2007-11-21 15:40:26.000 325 12493.65 70.70 55303.95 88888.00 2007-11-21 15:40:26.125 325 12493.77 70.75 55304.00 88888.00 2007-11-21 15:40:26.250 325 12493.70 70.70 55304.03 88888.00 2007-11-21 15:40:26.375 325 12493.70 70.62 55303.97 88888.00 2007-11-21 15:40:26.500 325 12493.65 70.58 55303.97 88888.00 2007-11-21 15:40:26.625 325 12493.58 70.55 55304.00 88888.00 2007-11-21 15:40:26.750 325 12493.60 70.62 55304.05 88888.00 2007-11-21 15:40:26.875 325 12493.52 70.58 55304.07 88888.00 2007-11-21 15:40:27.000 325 12493.40 70.45 55304.05 88888.00 2007-11-21 15:40:27.125 325 12493.35 70.42 55304.05 88888.00 2007-11-21 15:40:27.250 325 12493.33 70.45 55304.07 88888.00 2007-11-21 15:40:27.375 325 12493.35 70.42 55304.10 88888.00 2007-11-21 15:40:27.500 325 12493.33 70.47 55304.12 88888.00 2007-11-21 15:40:27.625 325 12493.35 70.42 55304.12 88888.00 2007-11-21 15:40:27.750 325 12493.25 70.38 55304.12 88888.00 2007-11-21 15:40:27.875 325 12493.17 70.35 55304.15 88888.00 2007-11-21 15:40:28.000 325 12493.12 70.33 55304.12 88888.00 2007-11-21 15:40:28.125 325 12493.05 70.25 55304.15 88888.00 2007-11-21 15:40:28.250 325 12492.98 70.25 55304.18 88888.00 2007-11-21 15:40:28.375 325 12492.95 70.20 55304.20 88888.00 2007-11-21 15:40:28.500 325 12492.98 70.22 55304.22 88888.00 2007-11-21 15:40:28.625 325 12492.98 70.25 55304.25 88888.00 2007-11-21 15:40:28.750 325 12492.92 70.25 55304.28 88888.00 2007-11-21 15:40:28.875 325 12492.88 70.20 55304.30 88888.00 2007-11-21 15:40:29.000 325 12492.83 70.22 55304.32 88888.00 2007-11-21 15:40:29.125 325 12492.75 70.08 55304.30 88888.00 2007-11-21 15:40:29.250 325 12492.67 70.03 55304.30 88888.00 2007-11-21 15:40:29.375 325 12492.67 70.05 55304.28 88888.00 2007-11-21 15:40:29.500 325 12492.70 70.10 55304.32 88888.00 2007-11-21 15:40:29.625 325 12492.65 70.00 55304.30 88888.00 2007-11-21 15:40:29.750 325 12492.55 69.95 55304.32 88888.00 2007-11-21 15:40:29.875 325 12492.52 69.97 55304.35 88888.00 2007-11-21 15:40:30.000 325 12492.50 69.92 55304.35 88888.00 2007-11-21 15:40:30.125 325 12492.40 69.88 55304.35 88888.00 2007-11-21 15:40:30.250 325 12492.35 69.90 55304.38 88888.00 2007-11-21 15:40:30.375 325 12492.38 69.90 55304.38 88888.00 2007-11-21 15:40:30.500 325 12492.33 69.92 55304.43 88888.00 2007-11-21 15:40:30.625 325 12492.30 69.88 55304.43 88888.00 2007-11-21 15:40:30.750 325 12492.20 69.80 55304.40 88888.00 2007-11-21 15:40:30.875 325 12492.20 69.83 55304.43 88888.00 2007-11-21 15:40:31.000 325 12492.20 69.83 55304.43 88888.00 2007-11-21 15:40:31.125 325 12492.17 69.80 55304.43 88888.00 2007-11-21 15:40:31.250 325 12492.12 69.83 55304.43 88888.00 2007-11-21 15:40:31.375 325 12492.10 69.80 55304.43 88888.00 2007-11-21 15:40:31.500 325 12492.02 69.75 55304.43 88888.00 2007-11-21 15:40:31.625 325 12492.00 69.70 55304.43 88888.00 2007-11-21 15:40:31.750 325 12491.98 69.75 55304.45 88888.00 2007-11-21 15:40:31.875 325 12491.92 69.72 55304.45 88888.00 2007-11-21 15:40:32.000 325 12491.92 69.67 55304.43 88888.00 2007-11-21 15:40:32.125 325 12491.92 69.62 55304.40 88888.00 2007-11-21 15:40:32.250 325 12491.90 69.65 55304.43 88888.00 2007-11-21 15:40:32.375 325 12491.92 69.72 55304.43 88888.00 2007-11-21 15:40:32.500 325 12491.88 69.65 55304.40 88888.00 2007-11-21 15:40:32.625 325 12491.77 69.55 55304.43 88888.00 2007-11-21 15:40:32.750 325 12491.73 69.55 55304.47 88888.00 2007-11-21 15:40:32.875 325 12491.67 69.58 55304.47 88888.00 2007-11-21 15:40:33.000 325 12491.65 69.55 55304.43 88888.00 2007-11-21 15:40:33.125 325 12491.62 69.53 55304.45 88888.00 2007-11-21 15:40:33.250 325 12491.62 69.55 55304.47 88888.00 2007-11-21 15:40:33.375 325 12491.70 69.58 55304.50 88888.00 2007-11-21 15:40:33.500 325 12491.67 69.55 55304.45 88888.00 2007-11-21 15:40:33.625 325 12491.58 69.47 55304.47 88888.00 2007-11-21 15:40:33.750 325 12491.58 69.55 55304.50 88888.00 2007-11-21 15:40:33.875 325 12491.58 69.55 55304.47 88888.00 2007-11-21 15:40:34.000 325 12491.52 69.50 55304.45 88888.00 2007-11-21 15:40:34.125 325 12491.58 69.47 55304.47 88888.00 2007-11-21 15:40:34.250 325 12491.58 69.40 55304.45 88888.00 2007-11-21 15:40:34.375 325 12491.55 69.40 55304.47 88888.00 2007-11-21 15:40:34.500 325 12491.52 69.40 55304.43 88888.00 2007-11-21 15:40:34.625 325 12491.48 69.40 55304.40 88888.00 2007-11-21 15:40:34.750 325 12491.50 69.42 55304.40 88888.00 2007-11-21 15:40:34.875 325 12491.62 69.53 55304.47 88888.00 2007-11-21 15:40:35.000 325 12491.55 69.50 55304.43 88888.00 2007-11-21 15:40:35.125 325 12491.48 69.45 55304.43 88888.00 2007-11-21 15:40:35.250 325 12491.42 69.40 55304.43 88888.00 2007-11-21 15:40:35.375 325 12491.42 69.40 55304.43 88888.00 2007-11-21 15:40:35.500 325 12491.45 69.38 55304.43 88888.00 2007-11-21 15:40:35.625 325 12491.40 69.38 55304.43 88888.00 2007-11-21 15:40:35.750 325 12491.38 69.38 55304.43 88888.00 2007-11-21 15:40:35.875 325 12491.45 69.38 55304.43 88888.00 2007-11-21 15:40:36.000 325 12491.45 69.33 55304.38 88888.00 2007-11-21 15:40:36.125 325 12491.42 69.33 55304.38 88888.00 2007-11-21 15:40:36.250 325 12491.40 69.35 55304.35 88888.00 2007-11-21 15:40:36.375 325 12491.45 69.33 55304.35 88888.00 2007-11-21 15:40:36.500 325 12491.45 69.33 55304.38 88888.00 2007-11-21 15:40:36.625 325 12491.42 69.30 55304.35 88888.00 2007-11-21 15:40:36.750 325 12491.45 69.33 55304.35 88888.00 2007-11-21 15:40:36.875 325 12491.42 69.38 55304.38 88888.00 2007-11-21 15:40:37.000 325 12491.38 69.33 55304.38 88888.00 2007-11-21 15:40:37.125 325 12491.33 69.30 55304.38 88888.00 2007-11-21 15:40:37.250 325 12491.35 69.38 55304.38 88888.00 2007-11-21 15:40:37.375 325 12491.42 69.40 55304.38 88888.00 2007-11-21 15:40:37.500 325 12491.35 69.28 55304.30 88888.00 2007-11-21 15:40:37.625 325 12491.30 69.25 55304.30 88888.00 2007-11-21 15:40:37.750 325 12491.30 69.22 55304.32 88888.00 2007-11-21 15:40:37.875 325 12491.38 69.28 55304.35 88888.00 2007-11-21 15:40:38.000 325 12491.45 69.38 55304.30 88888.00 2007-11-21 15:40:38.125 325 12491.40 69.35 55304.32 88888.00 2007-11-21 15:40:38.250 325 12491.35 69.28 55304.28 88888.00 2007-11-21 15:40:38.375 325 12491.33 69.28 55304.22 88888.00 2007-11-21 15:40:38.500 325 12491.35 69.30 55304.25 88888.00 2007-11-21 15:40:38.625 325 12491.35 69.30 55304.25 88888.00 2007-11-21 15:40:38.750 325 12491.38 69.30 55304.25 88888.00 2007-11-21 15:40:38.875 325 12491.50 69.33 55304.20 88888.00 2007-11-21 15:40:39.000 325 12491.50 69.25 55304.15 88888.00 2007-11-21 15:40:39.125 325 12491.45 69.25 55304.18 88888.00 2007-11-21 15:40:39.250 325 12491.50 69.30 55304.20 88888.00 2007-11-21 15:40:39.375 325 12491.52 69.30 55304.20 88888.00 2007-11-21 15:40:39.500 325 12491.52 69.22 55304.15 88888.00 2007-11-21 15:40:39.625 325 12491.50 69.17 55304.15 88888.00 2007-11-21 15:40:39.750 325 12491.45 69.22 55304.18 88888.00 2007-11-21 15:40:39.875 325 12491.55 69.33 55304.20 88888.00 2007-11-21 15:40:40.000 325 12491.55 69.38 55304.18 88888.00 2007-11-21 15:40:40.125 325 12491.50 69.35 55304.15 88888.00 2007-11-21 15:40:40.250 325 12491.52 69.25 55304.07 88888.00 2007-11-21 15:40:40.375 325 12491.52 69.25 55304.07 88888.00 2007-11-21 15:40:40.500 325 12491.50 69.25 55304.05 88888.00 2007-11-21 15:40:40.625 325 12491.45 69.28 55304.05 88888.00 2007-11-21 15:40:40.750 325 12491.48 69.33 55304.07 88888.00 2007-11-21 15:40:40.875 325 12491.52 69.28 55304.03 88888.00 2007-11-21 15:40:41.000 325 12491.55 69.22 55303.97 88888.00 2007-11-21 15:40:41.125 325 12491.58 69.22 55303.97 88888.00 2007-11-21 15:40:41.250 325 12491.55 69.25 55303.97 88888.00 2007-11-21 15:40:41.375 325 12491.60 69.38 55303.97 88888.00 2007-11-21 15:40:41.500 325 12491.70 69.40 55303.97 88888.00 2007-11-21 15:40:41.625 325 12491.67 69.33 55303.95 88888.00 2007-11-21 15:40:41.750 325 12491.67 69.30 55303.90 88888.00 2007-11-21 15:40:41.875 325 12491.65 69.35 55303.88 88888.00 2007-11-21 15:40:42.000 325 12491.62 69.30 55303.88 88888.00 2007-11-21 15:40:42.125 325 12491.67 69.33 55303.88 88888.00 2007-11-21 15:40:42.250 325 12491.70 69.40 55303.88 88888.00 2007-11-21 15:40:42.375 325 12491.75 69.45 55303.90 88888.00 2007-11-21 15:40:42.500 325 12491.67 69.40 55303.85 88888.00 2007-11-21 15:40:42.625 325 12491.62 69.38 55303.80 88888.00 2007-11-21 15:40:42.750 325 12491.62 69.35 55303.78 88888.00 2007-11-21 15:40:42.875 325 12491.65 69.38 55303.78 88888.00 2007-11-21 15:40:43.000 325 12491.65 69.42 55303.78 88888.00 2007-11-21 15:40:43.125 325 12491.75 69.45 55303.78 88888.00 2007-11-21 15:40:43.250 325 12491.73 69.33 55303.70 88888.00 2007-11-21 15:40:43.375 325 12491.65 69.33 55303.70 88888.00 2007-11-21 15:40:43.500 325 12491.75 69.42 55303.72 88888.00 2007-11-21 15:40:43.625 325 12491.88 69.47 55303.72 88888.00 2007-11-21 15:40:43.750 325 12491.90 69.50 55303.65 88888.00 2007-11-21 15:40:43.875 325 12491.88 69.47 55303.62 88888.00 2007-11-21 15:40:44.000 325 12491.77 69.42 55303.60 88888.00 2007-11-21 15:40:44.125 325 12491.80 69.47 55303.60 88888.00 2007-11-21 15:40:44.250 325 12491.88 69.55 55303.57 88888.00 2007-11-21 15:40:44.375 325 12491.95 69.62 55303.60 88888.00 2007-11-21 15:40:44.500 325 12492.02 69.58 55303.55 88888.00 2007-11-21 15:40:44.625 325 12491.98 69.50 55303.53 88888.00 2007-11-21 15:40:44.750 325 12492.00 69.55 55303.53 88888.00 2007-11-21 15:40:44.875 325 12492.08 69.58 55303.53 88888.00 2007-11-21 15:40:45.000 325 12492.05 69.55 55303.50 88888.00 2007-11-21 15:40:45.125 325 12492.08 69.55 55303.50 88888.00 2007-11-21 15:40:45.250 325 12492.12 69.60 55303.45 88888.00 2007-11-21 15:40:45.375 325 12492.23 69.62 55303.45 88888.00 2007-11-21 15:40:45.500 325 12492.25 69.62 55303.45 88888.00 2007-11-21 15:40:45.625 325 12492.23 69.60 55303.40 88888.00 2007-11-21 15:40:45.750 325 12492.23 69.65 55303.40 88888.00 2007-11-21 15:40:45.875 325 12492.25 69.60 55303.35 88888.00 2007-11-21 15:40:46.000 325 12492.25 69.58 55303.30 88888.00 2007-11-21 15:40:46.125 325 12492.23 69.58 55303.32 88888.00 2007-11-21 15:40:46.250 325 12492.20 69.65 55303.32 88888.00 2007-11-21 15:40:46.375 325 12492.30 69.65 55303.32 88888.00 2007-11-21 15:40:46.500 325 12492.30 69.70 55303.35 88888.00 2007-11-21 15:40:46.625 325 12492.38 69.75 55303.28 88888.00 2007-11-21 15:40:46.750 325 12492.45 69.72 55303.28 88888.00 2007-11-21 15:40:46.875 325 12492.45 69.70 55303.25 88888.00 2007-11-21 15:40:47.000 325 12492.52 69.67 55303.20 88888.00 2007-11-21 15:40:47.125 325 12492.50 69.75 55303.25 88888.00 2007-11-21 15:40:47.250 325 12492.55 69.90 55303.25 88888.00 2007-11-21 15:40:47.375 325 12492.58 69.85 55303.22 88888.00 2007-11-21 15:40:47.500 325 12492.50 69.75 55303.15 88888.00 2007-11-21 15:40:47.625 325 12492.52 69.83 55303.18 88888.00 2007-11-21 15:40:47.750 325 12492.60 69.90 55303.22 88888.00 2007-11-21 15:40:47.875 325 12492.75 69.88 55303.18 88888.00 2007-11-21 15:40:48.000 325 12492.73 69.88 55303.12 88888.00 2007-11-21 15:40:48.125 325 12492.75 69.90 55303.12 88888.00 2007-11-21 15:40:48.250 325 12492.75 69.97 55303.10 88888.00 2007-11-21 15:40:48.375 325 12492.80 69.97 55303.07 88888.00 2007-11-21 15:40:48.500 325 12492.77 69.88 55303.03 88888.00 2007-11-21 15:40:48.625 325 12492.70 69.85 55303.03 88888.00 2007-11-21 15:40:48.750 325 12492.67 69.95 55303.03 88888.00 2007-11-21 15:40:48.875 325 12492.73 69.97 55303.00 88888.00 2007-11-21 15:40:49.000 325 12492.75 70.00 55303.00 88888.00 2007-11-21 15:40:49.125 325 12492.80 70.00 55303.00 88888.00 2007-11-21 15:40:49.250 325 12492.75 70.00 55303.03 88888.00 2007-11-21 15:40:49.375 325 12492.80 70.08 55303.03 88888.00 2007-11-21 15:40:49.500 325 12492.85 70.12 55303.03 88888.00 2007-11-21 15:40:49.625 325 12492.92 70.15 55303.03 88888.00 2007-11-21 15:40:49.750 325 12492.90 70.15 55303.00 88888.00 2007-11-21 15:40:49.875 325 12492.95 70.15 55302.97 88888.00 2007-11-21 15:40:50.000 325 12492.98 70.10 55302.90 88888.00 2007-11-21 15:40:50.125 325 12492.98 70.12 55302.90 88888.00 2007-11-21 15:40:50.250 325 12492.98 70.17 55302.90 88888.00 2007-11-21 15:40:50.375 325 12493.02 70.22 55302.88 88888.00 2007-11-21 15:40:50.500 325 12492.98 70.20 55302.85 88888.00 2007-11-21 15:40:50.625 325 12492.98 70.17 55302.82 88888.00 2007-11-21 15:40:50.750 325 12493.02 70.25 55302.85 88888.00 2007-11-21 15:40:50.875 325 12493.10 70.33 55302.88 88888.00 2007-11-21 15:40:51.000 325 12493.12 70.42 55302.85 88888.00 2007-11-21 15:40:51.125 325 12493.05 70.45 55302.82 88888.00 2007-11-21 15:40:51.250 325 12493.08 70.40 55302.78 88888.00 2007-11-21 15:40:51.375 325 12493.17 70.40 55302.78 88888.00 2007-11-21 15:40:51.500 325 12493.20 70.40 55302.78 88888.00 2007-11-21 15:40:51.625 325 12493.20 70.42 55302.78 88888.00 2007-11-21 15:40:51.750 325 12493.23 70.42 55302.75 88888.00 2007-11-21 15:40:51.875 325 12493.27 70.47 55302.75 88888.00 2007-11-21 15:40:52.000 325 12493.33 70.53 55302.72 88888.00 2007-11-21 15:40:52.125 325 12493.33 70.58 55302.78 88888.00 2007-11-21 15:40:52.250 325 12493.27 70.58 55302.75 88888.00 2007-11-21 15:40:52.375 325 12493.33 70.58 55302.70 88888.00 2007-11-21 15:40:52.500 325 12493.38 70.55 55302.65 88888.00 2007-11-21 15:40:52.625 325 12493.42 70.55 55302.65 88888.00 2007-11-21 15:40:52.750 325 12493.52 70.60 55302.68 88888.00 2007-11-21 15:40:52.875 325 12493.50 70.70 55302.65 88888.00 2007-11-21 15:40:53.000 325 12493.38 70.62 55302.62 88888.00 2007-11-21 15:40:53.125 325 12493.40 70.65 55302.65 88888.00 2007-11-21 15:40:53.250 325 12493.42 70.70 55302.65 88888.00 2007-11-21 15:40:53.375 325 12493.50 70.70 55302.62 88888.00 2007-11-21 15:40:53.500 325 12493.55 70.78 55302.65 88888.00 2007-11-21 15:40:53.625 325 12493.50 70.78 55302.60 88888.00 2007-11-21 15:40:53.750 325 12493.50 70.80 55302.60 88888.00 2007-11-21 15:40:53.875 325 12493.48 70.78 55302.55 88888.00 2007-11-21 15:40:54.000 325 12493.42 70.83 55302.55 88888.00 2007-11-21 15:40:54.125 325 12493.45 70.85 55302.53 88888.00 2007-11-21 15:40:54.250 325 12493.45 70.83 55302.50 88888.00 2007-11-21 15:40:54.375 325 12493.55 70.85 55302.47 88888.00 2007-11-21 15:40:54.500 325 12493.55 70.88 55302.45 88888.00 2007-11-21 15:40:54.625 325 12493.55 70.90 55302.45 88888.00 2007-11-21 15:40:54.750 325 12493.58 70.92 55302.43 88888.00 2007-11-21 15:40:54.875 325 12493.55 70.92 55302.45 88888.00 2007-11-21 15:40:55.000 325 12493.62 71.00 55302.45 88888.00 2007-11-21 15:40:55.125 325 12493.65 71.05 55302.45 88888.00 2007-11-21 15:40:55.250 325 12493.67 71.05 55302.47 88888.00 2007-11-21 15:40:55.375 325 12493.75 71.03 55302.45 88888.00 2007-11-21 15:40:55.500 325 12493.77 71.10 55302.45 88888.00 2007-11-21 15:40:55.625 325 12493.77 71.12 55302.47 88888.00 2007-11-21 15:40:55.750 325 12493.80 71.17 55302.45 88888.00 2007-11-21 15:40:55.875 325 12493.77 71.22 55302.45 88888.00 2007-11-21 15:40:56.000 325 12493.70 71.22 55302.40 88888.00 2007-11-21 15:40:56.125 325 12493.65 71.20 55302.38 88888.00 2007-11-21 15:40:56.250 325 12493.62 71.28 55302.38 88888.00 2007-11-21 15:40:56.375 325 12493.67 71.30 55302.38 88888.00 2007-11-21 15:40:56.500 325 12493.67 71.28 55302.38 88888.00 2007-11-21 15:40:56.625 325 12493.70 71.30 55302.38 88888.00 2007-11-21 15:40:56.750 325 12493.67 71.30 55302.35 88888.00 2007-11-21 15:40:56.875 325 12493.67 71.35 55302.38 88888.00 2007-11-21 15:40:57.000 325 12493.73 71.38 55302.38 88888.00 2007-11-21 15:40:57.125 325 12493.80 71.47 55302.38 88888.00 2007-11-21 15:40:57.250 325 12493.90 71.50 55302.38 88888.00 2007-11-21 15:40:57.375 325 12493.90 71.47 55302.35 88888.00 2007-11-21 15:40:57.500 325 12493.85 71.47 55302.32 88888.00 2007-11-21 15:40:57.625 325 12493.77 71.50 55302.30 88888.00 2007-11-21 15:40:57.750 325 12493.75 71.50 55302.28 88888.00 2007-11-21 15:40:57.875 325 12493.77 71.55 55302.32 88888.00 2007-11-21 15:40:58.000 325 12493.83 71.58 55302.30 88888.00 2007-11-21 15:40:58.125 325 12493.88 71.60 55302.35 88888.00 2007-11-21 15:40:58.250 325 12493.90 71.58 55302.30 88888.00 2007-11-21 15:40:58.375 325 12493.95 71.67 55302.28 88888.00 2007-11-21 15:40:58.500 325 12493.98 71.70 55302.28 88888.00 2007-11-21 15:40:58.625 325 12493.88 71.72 55302.30 88888.00 2007-11-21 15:40:58.750 325 12493.92 71.72 55302.28 88888.00 2007-11-21 15:40:58.875 325 12493.92 71.72 55302.25 88888.00 2007-11-21 15:40:59.000 325 12493.90 71.75 55302.22 88888.00 2007-11-21 15:40:59.125 325 12493.83 71.75 55302.20 88888.00 2007-11-21 15:40:59.250 325 12493.85 71.80 55302.22 88888.00 2007-11-21 15:40:59.375 325 12493.90 71.85 55302.28 88888.00 2007-11-21 15:40:59.500 325 12493.83 71.83 55302.25 88888.00 2007-11-21 15:40:59.625 325 12493.80 71.88 55302.20 88888.00 2007-11-21 15:40:59.750 325 12493.80 71.88 55302.22 88888.00 2007-11-21 15:40:59.875 325 12493.88 71.92 55302.25 88888.00 2007-11-21 15:41:00.000 325 12493.92 72.03 55302.22 88888.00 2007-11-21 15:41:00.125 325 12493.90 72.05 55302.25 88888.00 2007-11-21 15:41:00.250 325 12493.92 72.00 55302.20 88888.00 2007-11-21 15:41:00.375 325 12493.98 72.05 55302.20 88888.00 2007-11-21 15:41:00.500 325 12493.98 72.08 55302.22 88888.00 2007-11-21 15:41:00.625 325 12493.92 72.15 55302.20 88888.00 2007-11-21 15:41:00.750 325 12493.88 72.15 55302.22 88888.00 2007-11-21 15:41:00.875 325 12493.92 72.22 55302.25 88888.00 2007-11-21 15:41:01.000 325 12494.05 72.25 55302.20 88888.00 2007-11-21 15:41:01.125 325 12494.00 72.22 55302.20 88888.00 2007-11-21 15:41:01.250 325 12494.00 72.22 55302.25 88888.00 2007-11-21 15:41:01.375 325 12494.10 72.25 55302.22 88888.00 2007-11-21 15:41:01.500 325 12494.10 72.33 55302.25 88888.00 2007-11-21 15:41:01.625 325 12494.05 72.30 55302.22 88888.00 2007-11-21 15:41:01.750 325 12494.12 72.28 55302.18 88888.00 2007-11-21 15:41:01.875 325 12494.12 72.30 55302.18 88888.00 2007-11-21 15:41:02.000 325 12494.12 72.30 55302.15 88888.00 2007-11-21 15:41:02.125 325 12494.12 72.33 55302.15 88888.00 2007-11-21 15:41:02.250 325 12494.02 72.35 55302.15 88888.00 2007-11-21 15:41:02.375 325 12494.02 72.40 55302.12 88888.00 2007-11-21 15:41:02.500 325 12493.98 72.42 55302.12 88888.00 2007-11-21 15:41:02.625 325 12493.95 72.42 55302.10 88888.00 2007-11-21 15:41:02.750 325 12494.02 72.47 55302.10 88888.00 2007-11-21 15:41:02.875 325 12494.08 72.55 55302.12 88888.00 2007-11-21 15:41:03.000 325 12494.08 72.53 55302.10 88888.00 2007-11-21 15:41:03.125 325 12494.08 72.53 55302.15 88888.00 2007-11-21 15:41:03.250 325 12494.10 72.58 55302.12 88888.00 2007-11-21 15:41:03.375 325 12494.17 72.60 55302.12 88888.00 2007-11-21 15:41:03.500 325 12494.10 72.60 55302.15 88888.00 2007-11-21 15:41:03.625 325 12494.05 72.62 55302.15 88888.00 2007-11-21 15:41:03.750 325 12494.02 72.70 55302.22 88888.00 2007-11-21 15:41:03.875 325 12494.00 72.67 55302.20 88888.00 2007-11-21 15:41:04.000 325 12494.08 72.67 55302.15 88888.00 2007-11-21 15:41:04.125 325 12494.10 72.70 55302.20 88888.00 2007-11-21 15:41:04.250 325 12494.00 72.65 55302.20 88888.00 2007-11-21 15:41:04.375 325 12494.00 72.70 55302.22 88888.00 2007-11-21 15:41:04.500 325 12494.05 72.75 55302.15 88888.00 2007-11-21 15:41:04.625 325 12494.05 72.78 55302.12 88888.00 2007-11-21 15:41:04.750 325 12494.05 72.78 55302.15 88888.00 2007-11-21 15:41:04.875 325 12493.98 72.75 55302.12 88888.00 2007-11-21 15:41:05.000 325 12493.95 72.75 55302.15 88888.00 2007-11-21 15:41:05.125 325 12494.00 72.78 55302.20 88888.00 2007-11-21 15:41:05.250 325 12494.10 72.80 55302.18 88888.00 2007-11-21 15:41:05.375 325 12494.05 72.85 55302.18 88888.00 2007-11-21 15:41:05.500 325 12494.02 72.85 55302.20 88888.00 2007-11-21 15:41:05.625 325 12494.05 72.88 55302.22 88888.00 2007-11-21 15:41:05.750 325 12494.15 72.97 55302.22 88888.00 2007-11-21 15:41:05.875 325 12494.05 72.90 55302.20 88888.00 2007-11-21 15:41:06.000 325 12493.98 72.90 55302.18 88888.00 2007-11-21 15:41:06.125 325 12494.02 73.00 55302.22 88888.00 2007-11-21 15:41:06.250 325 12494.02 72.95 55302.20 88888.00 2007-11-21 15:41:06.375 325 12494.05 72.90 55302.22 88888.00 2007-11-21 15:41:06.500 325 12494.10 73.00 55302.22 88888.00 2007-11-21 15:41:06.625 325 12494.08 73.03 55302.22 88888.00 2007-11-21 15:41:06.750 325 12493.95 72.95 55302.18 88888.00 2007-11-21 15:41:06.875 325 12493.95 72.95 55302.22 88888.00 2007-11-21 15:41:07.000 325 12493.95 72.95 55302.20 88888.00 2007-11-21 15:41:07.125 325 12493.90 72.95 55302.18 88888.00 2007-11-21 15:41:07.250 325 12493.92 72.92 55302.18 88888.00 2007-11-21 15:41:07.375 325 12493.98 73.00 55302.20 88888.00 2007-11-21 15:41:07.500 325 12493.95 73.08 55302.22 88888.00 2007-11-21 15:41:07.625 325 12493.98 73.08 55302.28 88888.00 2007-11-21 15:41:07.750 325 12494.00 73.15 55302.30 88888.00 2007-11-21 15:41:07.875 325 12494.00 73.12 55302.25 88888.00 2007-11-21 15:41:08.000 325 12494.00 73.10 55302.25 88888.00 2007-11-21 15:41:08.125 325 12493.95 73.10 55302.30 88888.00 2007-11-21 15:41:08.250 325 12493.85 73.10 55302.30 88888.00 2007-11-21 15:41:08.375 325 12493.83 73.08 55302.25 88888.00 2007-11-21 15:41:08.500 325 12493.70 73.03 55302.18 88888.00 2007-11-21 15:41:08.625 325 12493.75 73.05 55302.22 88888.00 2007-11-21 15:41:08.750 325 12493.77 73.03 55302.22 88888.00 2007-11-21 15:41:08.875 325 12493.80 73.08 55302.25 88888.00 2007-11-21 15:41:09.000 325 12493.85 73.15 55302.30 88888.00 2007-11-21 15:41:09.125 325 12493.83 73.10 55302.28 88888.00 2007-11-21 15:41:09.250 325 12493.75 73.10 55302.28 88888.00 2007-11-21 15:41:09.375 325 12493.70 73.05 55302.30 88888.00 2007-11-21 15:41:09.500 325 12493.73 73.10 55302.32 88888.00 2007-11-21 15:41:09.625 325 12493.75 73.12 55302.30 88888.00 2007-11-21 15:41:09.750 325 12493.60 73.10 55302.28 88888.00 2007-11-21 15:41:09.875 325 12493.62 73.10 55302.30 88888.00 2007-11-21 15:41:10.000 325 12493.70 73.20 55302.32 88888.00 2007-11-21 15:41:10.125 325 12493.73 73.20 55302.35 88888.00 2007-11-21 15:41:10.250 325 12493.65 73.15 55302.35 88888.00 2007-11-21 15:41:10.375 325 12493.65 73.15 55302.35 88888.00 2007-11-21 15:41:10.500 325 12493.62 73.20 55302.32 88888.00 2007-11-21 15:41:10.625 325 12493.67 73.22 55302.35 88888.00 2007-11-21 15:41:10.750 325 12493.65 73.22 55302.35 88888.00 2007-11-21 15:41:10.875 325 12493.55 73.17 55302.30 88888.00 2007-11-21 15:41:11.000 325 12493.52 73.17 55302.32 88888.00 2007-11-21 15:41:11.125 325 12493.55 73.28 55302.43 88888.00 2007-11-21 15:41:11.250 325 12493.48 73.22 55302.40 88888.00 2007-11-21 15:41:11.375 325 12493.48 73.20 55302.40 88888.00 2007-11-21 15:41:11.500 325 12493.40 73.20 55302.40 88888.00 2007-11-21 15:41:11.625 325 12493.38 73.17 55302.38 88888.00 2007-11-21 15:41:11.750 325 12493.33 73.15 55302.38 88888.00 2007-11-21 15:41:11.875 325 12493.27 73.08 55302.40 88888.00 2007-11-21 15:41:12.000 325 12493.35 73.17 55302.38 88888.00 2007-11-21 15:41:12.125 325 12493.45 73.25 55302.43 88888.00 2007-11-21 15:41:12.250 325 12493.40 73.25 55302.47 88888.00 2007-11-21 15:41:12.375 325 12493.33 73.20 55302.45 88888.00 2007-11-21 15:41:12.500 325 12493.23 73.12 55302.40 88888.00 2007-11-21 15:41:12.625 325 12493.33 73.17 55302.43 88888.00 2007-11-21 15:41:12.750 325 12493.45 73.30 55302.45 88888.00 2007-11-21 15:41:12.875 325 12493.38 73.28 55302.45 88888.00 2007-11-21 15:41:13.000 325 12493.30 73.17 55302.45 88888.00 2007-11-21 15:41:13.125 325 12493.27 73.17 55302.45 88888.00 2007-11-21 15:41:13.250 325 12493.25 73.12 55302.47 88888.00 2007-11-21 15:41:13.375 325 12493.25 73.15 55302.47 88888.00 2007-11-21 15:41:13.500 325 12493.20 73.22 55302.50 88888.00 2007-11-21 15:41:13.625 325 12493.25 73.30 55302.50 88888.00 2007-11-21 15:41:13.750 325 12493.25 73.28 55302.50 88888.00 2007-11-21 15:41:13.875 325 12493.17 73.20 55302.50 88888.00 2007-11-21 15:41:14.000 325 12493.12 73.12 55302.47 88888.00 2007-11-21 15:41:14.125 325 12493.08 73.12 55302.50 88888.00 2007-11-21 15:41:14.250 325 12493.00 73.17 55302.55 88888.00 2007-11-21 15:41:14.375 325 12492.95 73.17 55302.53 88888.00 2007-11-21 15:41:14.500 325 12492.98 73.22 55302.55 88888.00 2007-11-21 15:41:14.625 325 12492.98 73.20 55302.53 88888.00 2007-11-21 15:41:14.750 325 12492.95 73.15 55302.53 88888.00 2007-11-21 15:41:14.875 325 12492.92 73.15 55302.57 88888.00 2007-11-21 15:41:15.000 325 12492.85 73.20 55302.60 88888.00 2007-11-21 15:41:15.125 325 12492.83 73.20 55302.62 88888.00 2007-11-21 15:41:15.250 325 12492.80 73.10 55302.60 88888.00 2007-11-21 15:41:15.375 325 12492.80 73.12 55302.62 88888.00 2007-11-21 15:41:15.500 325 12492.70 73.12 55302.60 88888.00 2007-11-21 15:41:15.625 325 12492.77 73.20 55302.62 88888.00 2007-11-21 15:41:15.750 325 12492.80 73.17 55302.65 88888.00 2007-11-21 15:41:15.875 325 12492.83 73.17 55302.68 88888.00 2007-11-21 15:41:16.000 325 12492.73 73.12 55302.65 88888.00 2007-11-21 15:41:16.125 325 12492.62 73.05 55302.65 88888.00 2007-11-21 15:41:16.250 325 12492.55 73.03 55302.65 88888.00 2007-11-21 15:41:16.375 325 12492.60 73.00 55302.62 88888.00 2007-11-21 15:41:16.500 325 12492.50 73.03 55302.68 88888.00 2007-11-21 15:41:16.625 325 12492.40 73.05 55302.65 88888.00 2007-11-21 15:41:16.750 325 12492.35 73.05 55302.62 88888.00 2007-11-21 15:41:16.875 325 12492.40 73.05 55302.68 88888.00 2007-11-21 15:41:17.000 325 12492.40 73.03 55302.68 88888.00 2007-11-21 15:41:17.125 325 12492.42 73.03 55302.70 88888.00 2007-11-21 15:41:17.250 325 12492.35 73.08 55302.72 88888.00 2007-11-21 15:41:17.375 325 12492.30 73.08 55302.75 88888.00 2007-11-21 15:41:17.500 325 12492.33 73.03 55302.75 88888.00 2007-11-21 15:41:17.625 325 12492.30 72.97 55302.75 88888.00 2007-11-21 15:41:17.750 325 12492.25 72.92 55302.75 88888.00 2007-11-21 15:41:17.875 325 12492.20 72.95 55302.78 88888.00 2007-11-21 15:41:18.000 325 12492.17 73.03 55302.80 88888.00 2007-11-21 15:41:18.125 325 12492.10 73.00 55302.80 88888.00 2007-11-21 15:41:18.250 325 12492.02 72.92 55302.82 88888.00 2007-11-21 15:41:18.375 325 12492.05 72.92 55302.85 88888.00 2007-11-21 15:41:18.500 325 12492.00 72.90 55302.82 88888.00 2007-11-21 15:41:18.625 325 12491.92 72.95 55302.85 88888.00 2007-11-21 15:41:18.750 325 12491.88 72.92 55302.88 88888.00 2007-11-21 15:41:18.875 325 12491.88 72.92 55302.85 88888.00 2007-11-21 15:41:19.000 325 12491.83 72.90 55302.88 88888.00 2007-11-21 15:41:19.125 325 12491.80 72.90 55302.90 88888.00 2007-11-21 15:41:19.250 325 12491.73 72.92 55302.93 88888.00 2007-11-21 15:41:19.375 325 12491.67 72.92 55302.93 88888.00 2007-11-21 15:41:19.500 325 12491.58 72.88 55302.93 88888.00 2007-11-21 15:41:19.625 325 12491.52 72.85 55302.93 88888.00 2007-11-21 15:41:19.750 325 12491.48 72.85 55302.95 88888.00 2007-11-21 15:41:19.875 325 12491.42 72.83 55302.90 88888.00 2007-11-21 15:41:20.000 325 12491.38 72.80 55302.88 88888.00 2007-11-21 15:41:20.125 325 12491.40 72.78 55302.93 88888.00 2007-11-21 15:41:20.250 325 12491.38 72.80 55302.95 88888.00 2007-11-21 15:41:20.375 325 12491.35 72.83 55302.95 88888.00 2007-11-21 15:41:20.500 325 12491.33 72.83 55302.97 88888.00 2007-11-21 15:41:20.625 325 12491.38 72.83 55302.97 88888.00 2007-11-21 15:41:20.750 325 12491.35 72.83 55302.97 88888.00 2007-11-21 15:41:20.875 325 12491.33 72.83 55303.03 88888.00 2007-11-21 15:41:21.000 325 12491.25 72.83 55303.00 88888.00 2007-11-21 15:41:21.125 325 12491.20 72.78 55302.97 88888.00 2007-11-21 15:41:21.250 325 12491.15 72.72 55302.95 88888.00 2007-11-21 15:41:21.375 325 12491.15 72.75 55302.97 88888.00 2007-11-21 15:41:21.500 325 12491.17 72.75 55303.00 88888.00 2007-11-21 15:41:21.625 325 12491.12 72.80 55303.03 88888.00 2007-11-21 15:41:21.750 325 12491.02 72.75 55303.05 88888.00 2007-11-21 15:41:21.875 325 12490.92 72.65 55303.03 88888.00 2007-11-21 15:41:22.000 325 12490.88 72.60 55303.03 88888.00 2007-11-21 15:41:22.125 325 12490.95 72.70 55303.07 88888.00 2007-11-21 15:41:22.250 325 12490.95 72.72 55303.05 88888.00 2007-11-21 15:41:22.375 325 12490.90 72.67 55303.03 88888.00 2007-11-21 15:41:22.500 325 12490.85 72.65 55303.05 88888.00 2007-11-21 15:41:22.625 325 12490.85 72.67 55303.10 88888.00 2007-11-21 15:41:22.750 325 12490.88 72.67 55303.12 88888.00 2007-11-21 15:41:22.875 325 12490.83 72.62 55303.10 88888.00 2007-11-21 15:41:23.000 325 12490.73 72.58 55303.07 88888.00 2007-11-21 15:41:23.125 325 12490.62 72.62 55303.07 88888.00 2007-11-21 15:41:23.250 325 12490.52 72.62 55303.05 88888.00 2007-11-21 15:41:23.375 325 12490.50 72.65 55303.07 88888.00 2007-11-21 15:41:23.500 325 12490.52 72.67 55303.12 88888.00 2007-11-21 15:41:23.625 325 12490.50 72.65 55303.15 88888.00 2007-11-21 15:41:23.750 325 12490.55 72.60 55303.12 88888.00 2007-11-21 15:41:23.875 325 12490.52 72.62 55303.15 88888.00 2007-11-21 15:41:24.000 325 12490.52 72.62 55303.18 88888.00 2007-11-21 15:41:24.125 325 12490.52 72.58 55303.15 88888.00 2007-11-21 15:41:24.250 325 12490.52 72.55 55303.12 88888.00 2007-11-21 15:41:24.375 325 12490.50 72.53 55303.12 88888.00 2007-11-21 15:41:24.500 325 12490.50 72.55 55303.12 88888.00 2007-11-21 15:41:24.625 325 12490.42 72.53 55303.12 88888.00 2007-11-21 15:41:24.750 325 12490.35 72.50 55303.12 88888.00 2007-11-21 15:41:24.875 325 12490.25 72.47 55303.10 88888.00 2007-11-21 15:41:25.000 325 12490.23 72.45 55303.10 88888.00 2007-11-21 15:41:25.125 325 12490.15 72.45 55303.12 88888.00 2007-11-21 15:41:25.250 325 12490.10 72.40 55303.15 88888.00 2007-11-21 15:41:25.375 325 12490.17 72.45 55303.18 88888.00 2007-11-21 15:41:25.500 325 12490.23 72.42 55303.15 88888.00 2007-11-21 15:41:25.625 325 12490.23 72.53 55303.20 88888.00 2007-11-21 15:41:25.750 325 12490.17 72.55 55303.20 88888.00 2007-11-21 15:41:25.875 325 12490.15 72.53 55303.18 88888.00 2007-11-21 15:41:26.000 325 12490.12 72.47 55303.15 88888.00 2007-11-21 15:41:26.125 325 12490.05 72.45 55303.18 88888.00 2007-11-21 15:41:26.250 325 12490.02 72.45 55303.18 88888.00 2007-11-21 15:41:26.375 325 12490.00 72.45 55303.18 88888.00 2007-11-21 15:41:26.500 325 12489.98 72.42 55303.18 88888.00 2007-11-21 15:41:26.625 325 12489.98 72.45 55303.18 88888.00 2007-11-21 15:41:26.750 325 12489.92 72.45 55303.15 88888.00 2007-11-21 15:41:26.875 325 12489.92 72.45 55303.18 88888.00 2007-11-21 15:41:27.000 325 12489.90 72.45 55303.18 88888.00 2007-11-21 15:41:27.125 325 12489.85 72.40 55303.15 88888.00 2007-11-21 15:41:27.250 325 12489.88 72.38 55303.18 88888.00 2007-11-21 15:41:27.375 325 12489.88 72.35 55303.20 88888.00 2007-11-21 15:41:27.500 325 12489.83 72.35 55303.18 88888.00 2007-11-21 15:41:27.625 325 12489.80 72.33 55303.15 88888.00 2007-11-21 15:41:27.750 325 12489.80 72.33 55303.15 88888.00 2007-11-21 15:41:27.875 325 12489.85 72.38 55303.18 88888.00 2007-11-21 15:41:28.000 325 12489.88 72.40 55303.20 88888.00 2007-11-21 15:41:28.125 325 12489.85 72.30 55303.18 88888.00 2007-11-21 15:41:28.250 325 12489.70 72.22 55303.15 88888.00 2007-11-21 15:41:28.375 325 12489.73 72.28 55303.18 88888.00 2007-11-21 15:41:28.500 325 12489.80 72.33 55303.15 88888.00 2007-11-21 15:41:28.625 325 12489.92 72.35 55303.15 88888.00 2007-11-21 15:41:28.750 325 12489.90 72.35 55303.15 88888.00 2007-11-21 15:41:28.875 325 12489.77 72.30 55303.15 88888.00 2007-11-21 15:41:29.000 325 12489.70 72.28 55303.15 88888.00 2007-11-21 15:41:29.125 325 12489.75 72.28 55303.15 88888.00 2007-11-21 15:41:29.250 325 12489.83 72.28 55303.18 88888.00 2007-11-21 15:41:29.375 325 12489.75 72.25 55303.15 88888.00 2007-11-21 15:41:29.500 325 12489.65 72.22 55303.12 88888.00 2007-11-21 15:41:29.625 325 12489.60 72.28 55303.12 88888.00 2007-11-21 15:41:29.750 325 12489.62 72.28 55303.12 88888.00 2007-11-21 15:41:29.875 325 12489.65 72.22 55303.10 88888.00 2007-11-21 15:41:30.000 325 12489.67 72.25 55303.10 88888.00 2007-11-21 15:41:30.125 325 12489.70 72.25 55303.10 88888.00 2007-11-21 15:41:30.250 325 12489.60 72.20 55303.07 88888.00 2007-11-21 15:41:30.375 325 12489.62 72.28 55303.10 88888.00 2007-11-21 15:41:30.500 325 12489.65 72.33 55303.12 88888.00 2007-11-21 15:41:30.625 325 12489.67 72.33 55303.15 88888.00 2007-11-21 15:41:30.750 325 12489.70 72.33 55303.12 88888.00 2007-11-21 15:41:30.875 325 12489.67 72.25 55303.10 88888.00 2007-11-21 15:41:31.000 325 12489.62 72.20 55303.05 88888.00 2007-11-21 15:41:31.125 325 12489.67 72.20 55303.05 88888.00 2007-11-21 15:41:31.250 325 12489.67 72.20 55303.07 88888.00 2007-11-21 15:41:31.375 325 12489.70 72.25 55303.07 88888.00 2007-11-21 15:41:31.500 325 12489.73 72.25 55303.07 88888.00 2007-11-21 15:41:31.625 325 12489.75 72.25 55303.07 88888.00 2007-11-21 15:41:31.750 325 12489.73 72.28 55303.05 88888.00 2007-11-21 15:41:31.875 325 12489.67 72.22 55303.03 88888.00 2007-11-21 15:41:32.000 325 12489.70 72.22 55303.03 88888.00 2007-11-21 15:41:32.125 325 12489.77 72.28 55303.00 88888.00 2007-11-21 15:41:32.250 325 12489.75 72.28 55303.00 88888.00 2007-11-21 15:41:32.375 325 12489.80 72.22 55303.03 88888.00 2007-11-21 15:41:32.500 325 12489.85 72.22 55303.03 88888.00 2007-11-21 15:41:32.625 325 12489.85 72.20 55302.97 88888.00 2007-11-21 15:41:32.750 325 12489.92 72.28 55302.97 88888.00 2007-11-21 15:41:32.875 325 12489.90 72.30 55302.97 88888.00 2007-11-21 15:41:33.000 325 12489.95 72.28 55302.95 88888.00 2007-11-21 15:41:33.125 325 12489.92 72.17 55302.93 88888.00 2007-11-21 15:41:33.250 325 12489.85 72.17 55302.90 88888.00 2007-11-21 15:41:33.375 325 12489.92 72.20 55302.93 88888.00 2007-11-21 15:41:33.500 325 12489.98 72.17 55302.88 88888.00 2007-11-21 15:41:33.625 325 12490.05 72.17 55302.85 88888.00 2007-11-21 15:41:33.750 325 12490.08 72.22 55302.88 88888.00 2007-11-21 15:41:33.875 325 12490.02 72.25 55302.88 88888.00 2007-11-21 15:41:34.000 325 12490.05 72.22 55302.88 88888.00 2007-11-21 15:41:34.125 325 12490.15 72.20 55302.88 88888.00 2007-11-21 15:41:34.250 325 12490.12 72.22 55302.85 88888.00 2007-11-21 15:41:34.375 325 12490.15 72.20 55302.85 88888.00 2007-11-21 15:41:34.500 325 12490.15 72.20 55302.88 88888.00 2007-11-21 15:41:34.625 325 12490.17 72.22 55302.82 88888.00 2007-11-21 15:41:34.750 325 12490.25 72.22 55302.78 88888.00 2007-11-21 15:41:34.875 325 12490.30 72.28 55302.82 88888.00 2007-11-21 15:41:35.000 325 12490.30 72.22 55302.78 88888.00 2007-11-21 15:41:35.125 325 12490.30 72.17 55302.75 88888.00 2007-11-21 15:41:35.250 325 12490.30 72.15 55302.75 88888.00 2007-11-21 15:41:35.375 325 12490.35 72.15 55302.72 88888.00 2007-11-21 15:41:35.500 325 12490.40 72.20 55302.75 88888.00 2007-11-21 15:41:35.625 325 12490.42 72.17 55302.75 88888.00 2007-11-21 15:41:35.750 325 12490.40 72.20 55302.72 88888.00 2007-11-21 15:41:35.875 325 12490.38 72.20 55302.72 88888.00 2007-11-21 15:41:36.000 325 12490.42 72.15 55302.70 88888.00 2007-11-21 15:41:36.125 325 12490.48 72.15 55302.70 88888.00 2007-11-21 15:41:36.250 325 12490.45 72.15 55302.65 88888.00 2007-11-21 15:41:36.375 325 12490.52 72.15 55302.62 88888.00 2007-11-21 15:41:36.500 325 12490.55 72.20 55302.68 88888.00 2007-11-21 15:41:36.625 325 12490.55 72.10 55302.62 88888.00 2007-11-21 15:41:36.750 325 12490.58 72.12 55302.62 88888.00 2007-11-21 15:41:36.875 325 12490.65 72.17 55302.62 88888.00 2007-11-21 15:41:37.000 325 12490.70 72.22 55302.65 88888.00 2007-11-21 15:41:37.125 325 12490.75 72.22 55302.60 88888.00 2007-11-21 15:41:37.250 325 12490.75 72.15 55302.62 88888.00 2007-11-21 15:41:37.375 325 12490.75 72.15 55302.60 88888.00 2007-11-21 15:41:37.500 325 12490.75 72.20 55302.60 88888.00 2007-11-21 15:41:37.625 325 12490.83 72.22 55302.60 88888.00 2007-11-21 15:41:37.750 325 12490.83 72.22 55302.55 88888.00 2007-11-21 15:41:37.875 325 12490.80 72.17 55302.53 88888.00 2007-11-21 15:41:38.000 325 12490.83 72.12 55302.53 88888.00 2007-11-21 15:41:38.125 325 12490.90 72.17 55302.53 88888.00 2007-11-21 15:41:38.250 325 12490.92 72.20 55302.53 88888.00 2007-11-21 15:41:38.375 325 12490.95 72.20 55302.50 88888.00 2007-11-21 15:41:38.500 325 12490.95 72.20 55302.50 88888.00 2007-11-21 15:41:38.625 325 12490.98 72.20 55302.50 88888.00 2007-11-21 15:41:38.750 325 12491.00 72.20 55302.50 88888.00 2007-11-21 15:41:38.875 325 12491.00 72.22 55302.47 88888.00 2007-11-21 15:41:39.000 325 12491.05 72.22 55302.45 88888.00 2007-11-21 15:41:39.125 325 12491.12 72.17 55302.43 88888.00 2007-11-21 15:41:39.250 325 12491.20 72.20 55302.40 88888.00 2007-11-21 15:41:39.375 325 12491.25 72.15 55302.40 88888.00 2007-11-21 15:41:39.500 325 12491.25 72.22 55302.40 88888.00 2007-11-21 15:41:39.625 325 12491.23 72.17 55302.35 88888.00 2007-11-21 15:41:39.750 325 12491.27 72.12 55302.35 88888.00 2007-11-21 15:41:39.875 325 12491.38 72.17 55302.38 88888.00 2007-11-21 15:41:40.000 325 12491.45 72.20 55302.40 88888.00 2007-11-21 15:41:40.125 325 12491.45 72.20 55302.40 88888.00 2007-11-21 15:41:40.250 325 12491.42 72.17 55302.38 88888.00 2007-11-21 15:41:40.375 325 12491.50 72.15 55302.35 88888.00 2007-11-21 15:41:40.500 325 12491.62 72.17 55302.35 88888.00 2007-11-21 15:41:40.625 325 12491.62 72.22 55302.32 88888.00 2007-11-21 15:41:40.750 325 12491.60 72.22 55302.30 88888.00 2007-11-21 15:41:40.875 325 12491.52 72.17 55302.28 88888.00 2007-11-21 15:41:41.000 325 12491.48 72.05 55302.20 88888.00 2007-11-21 15:41:41.125 325 12491.52 72.15 55302.25 88888.00 2007-11-21 15:41:41.250 325 12491.67 72.22 55302.28 88888.00 2007-11-21 15:41:41.375 325 12491.70 72.20 55302.22 88888.00 2007-11-21 15:41:41.500 325 12491.73 72.12 55302.22 88888.00 2007-11-21 15:41:41.625 325 12491.80 72.15 55302.20 88888.00 2007-11-21 15:41:41.750 325 12491.80 72.20 55302.22 88888.00 2007-11-21 15:41:41.875 325 12491.80 72.20 55302.20 88888.00 2007-11-21 15:41:42.000 325 12491.83 72.17 55302.18 88888.00 2007-11-21 15:41:42.125 325 12491.85 72.15 55302.15 88888.00 2007-11-21 15:41:42.250 325 12491.80 72.12 55302.15 88888.00 2007-11-21 15:41:42.375 325 12491.77 72.15 55302.12 88888.00 2007-11-21 15:41:42.500 325 12491.83 72.20 55302.18 88888.00 2007-11-21 15:41:42.625 325 12492.00 72.25 55302.18 88888.00 2007-11-21 15:41:42.750 325 12492.02 72.30 55302.18 88888.00 2007-11-21 15:41:42.875 325 12491.98 72.22 55302.15 88888.00 2007-11-21 15:41:43.000 325 12491.92 72.15 55302.15 88888.00 2007-11-21 15:41:43.125 325 12491.95 72.15 55302.12 88888.00 2007-11-21 15:41:43.250 325 12491.95 72.15 55302.10 88888.00 2007-11-21 15:41:43.375 325 12492.05 72.15 55302.10 88888.00 2007-11-21 15:41:43.500 325 12492.10 72.20 55302.05 88888.00 2007-11-21 15:41:43.625 325 12492.05 72.20 55302.05 88888.00 2007-11-21 15:41:43.750 325 12492.10 72.12 55302.07 88888.00 2007-11-21 15:41:43.875 325 12492.10 72.12 55302.07 88888.00 2007-11-21 15:41:44.000 325 12492.12 72.12 55302.05 88888.00 2007-11-21 15:41:44.125 325 12492.08 72.15 55302.03 88888.00 2007-11-21 15:41:44.250 325 12492.05 72.12 55302.05 88888.00 2007-11-21 15:41:44.375 325 12492.10 72.20 55302.05 88888.00 2007-11-21 15:41:44.500 325 12492.15 72.20 55302.03 88888.00 2007-11-21 15:41:44.625 325 12492.15 72.22 55302.03 88888.00 2007-11-21 15:41:44.750 325 12492.20 72.20 55301.95 88888.00 2007-11-21 15:41:44.875 325 12492.20 72.17 55301.97 88888.00 2007-11-21 15:41:45.000 325 12492.20 72.17 55301.97 88888.00 2007-11-21 15:41:45.125 325 12492.20 72.17 55302.00 88888.00 2007-11-21 15:41:45.250 325 12492.30 72.22 55302.05 88888.00 2007-11-21 15:41:45.375 325 12492.35 72.20 55302.03 88888.00 2007-11-21 15:41:45.500 325 12492.27 72.22 55302.00 88888.00 2007-11-21 15:41:45.625 325 12492.25 72.20 55302.00 88888.00 2007-11-21 15:41:45.750 325 12492.27 72.17 55302.03 88888.00 2007-11-21 15:41:45.875 325 12492.33 72.12 55302.00 88888.00 2007-11-21 15:41:46.000 325 12492.30 72.10 55301.97 88888.00 2007-11-21 15:41:46.125 325 12492.35 72.15 55301.97 88888.00 2007-11-21 15:41:46.250 325 12492.38 72.15 55302.00 88888.00 2007-11-21 15:41:46.375 325 12492.30 72.12 55302.00 88888.00 2007-11-21 15:41:46.500 325 12492.30 72.12 55302.00 88888.00 2007-11-21 15:41:46.625 325 12492.42 72.20 55302.03 88888.00 2007-11-21 15:41:46.750 325 12492.40 72.30 55302.05 88888.00 2007-11-21 15:41:46.875 325 12492.35 72.30 55302.05 88888.00 2007-11-21 15:41:47.000 325 12492.35 72.22 55302.00 88888.00 2007-11-21 15:41:47.125 325 12492.35 72.17 55302.00 88888.00 2007-11-21 15:41:47.250 325 12492.40 72.15 55302.00 88888.00 2007-11-21 15:41:47.375 325 12492.45 72.22 55302.00 88888.00 2007-11-21 15:41:47.500 325 12492.45 72.28 55301.97 88888.00 2007-11-21 15:41:47.625 325 12492.48 72.30 55302.00 88888.00 2007-11-21 15:41:47.750 325 12492.45 72.30 55301.97 88888.00 2007-11-21 15:41:47.875 325 12492.40 72.22 55301.95 88888.00 2007-11-21 15:41:48.000 325 12492.40 72.22 55301.97 88888.00 2007-11-21 15:41:48.125 325 12492.45 72.28 55302.00 88888.00 2007-11-21 15:41:48.250 325 12492.42 72.28 55302.00 88888.00 2007-11-21 15:41:48.375 325 12492.40 72.28 55302.00 88888.00 2007-11-21 15:41:48.500 325 12492.38 72.30 55301.97 88888.00 2007-11-21 15:41:48.625 325 12492.45 72.30 55302.00 88888.00 2007-11-21 15:41:48.750 325 12492.48 72.33 55301.97 88888.00 2007-11-21 15:41:48.875 325 12492.52 72.33 55302.03 88888.00 2007-11-21 15:41:49.000 325 12492.50 72.30 55301.95 88888.00 2007-11-21 15:41:49.125 325 12492.40 72.28 55301.97 88888.00 2007-11-21 15:41:49.250 325 12492.27 72.20 55301.97 88888.00 2007-11-21 15:41:49.375 325 12492.33 72.22 55301.95 88888.00 2007-11-21 15:41:49.500 325 12492.40 72.28 55301.97 88888.00 2007-11-21 15:41:49.625 325 12492.45 72.28 55301.97 88888.00 2007-11-21 15:41:49.750 325 12492.48 72.30 55302.03 88888.00 2007-11-21 15:41:49.875 325 12492.48 72.25 55301.97 88888.00 2007-11-21 15:41:50.000 325 12492.50 72.22 55301.97 88888.00 2007-11-21 15:41:50.125 325 12492.42 72.20 55301.97 88888.00 2007-11-21 15:41:50.250 325 12492.38 72.20 55301.97 88888.00 2007-11-21 15:41:50.375 325 12492.42 72.22 55301.97 88888.00 2007-11-21 15:41:50.500 325 12492.45 72.30 55302.00 88888.00 2007-11-21 15:41:50.625 325 12492.45 72.35 55302.03 88888.00 2007-11-21 15:41:50.750 325 12492.42 72.35 55302.03 88888.00 2007-11-21 15:41:50.875 325 12492.38 72.33 55302.00 88888.00 2007-11-21 15:41:51.000 325 12492.38 72.33 55302.03 88888.00 2007-11-21 15:41:51.125 325 12492.38 72.28 55302.03 88888.00 2007-11-21 15:41:51.250 325 12492.33 72.22 55302.00 88888.00 2007-11-21 15:41:51.375 325 12492.27 72.22 55301.97 88888.00 2007-11-21 15:41:51.500 325 12492.35 72.33 55302.00 88888.00 2007-11-21 15:41:51.625 325 12492.35 72.40 55302.03 88888.00 2007-11-21 15:41:51.750 325 12492.25 72.30 55302.03 88888.00 2007-11-21 15:41:51.875 325 12492.20 72.25 55301.97 88888.00 2007-11-21 15:41:52.000 325 12492.17 72.28 55301.95 88888.00 2007-11-21 15:41:52.125 325 12492.23 72.33 55302.00 88888.00 2007-11-21 15:41:52.250 325 12492.17 72.33 55302.00 88888.00 2007-11-21 15:41:52.375 325 12492.10 72.30 55301.97 88888.00 2007-11-21 15:41:52.500 325 12492.02 72.22 55301.97 88888.00 2007-11-21 15:41:52.625 325 12492.08 72.30 55302.03 88888.00 2007-11-21 15:41:52.750 325 12492.08 72.35 55302.10 88888.00 2007-11-21 15:41:52.875 325 12492.08 72.35 55302.12 88888.00 2007-11-21 15:41:53.000 325 12492.05 72.40 55302.07 88888.00 2007-11-21 15:41:53.125 325 12492.08 72.45 55302.12 88888.00 2007-11-21 15:41:53.250 325 12492.05 72.35 55302.12 88888.00 2007-11-21 15:41:53.375 325 12492.02 72.33 55302.12 88888.00 2007-11-21 15:41:53.500 325 12491.95 72.35 55302.15 88888.00 2007-11-21 15:41:53.625 325 12491.98 72.38 55302.12 88888.00 2007-11-21 15:41:53.750 325 12491.95 72.40 55302.12 88888.00 2007-11-21 15:41:53.875 325 12491.92 72.35 55302.07 88888.00 2007-11-21 15:41:54.000 325 12491.90 72.30 55302.10 88888.00 2007-11-21 15:41:54.125 325 12491.83 72.33 55302.07 88888.00 2007-11-21 15:41:54.250 325 12491.80 72.33 55302.10 88888.00 2007-11-21 15:41:54.375 325 12491.77 72.40 55302.10 88888.00 2007-11-21 15:41:54.500 325 12491.67 72.42 55302.07 88888.00 2007-11-21 15:41:54.625 325 12491.75 72.40 55302.10 88888.00 2007-11-21 15:41:54.750 325 12491.85 72.40 55302.15 88888.00 2007-11-21 15:41:54.875 325 12491.83 72.47 55302.18 88888.00 2007-11-21 15:41:55.000 325 12491.83 72.55 55302.20 88888.00 2007-11-21 15:41:55.125 325 12491.75 72.53 55302.20 88888.00 2007-11-21 15:41:55.250 325 12491.70 72.55 55302.15 88888.00 2007-11-21 15:41:55.375 325 12491.70 72.53 55302.15 88888.00 2007-11-21 15:41:55.500 325 12491.60 72.47 55302.12 88888.00 2007-11-21 15:41:55.625 325 12491.60 72.47 55302.15 88888.00 2007-11-21 15:41:55.750 325 12491.55 72.45 55302.15 88888.00 2007-11-21 15:41:55.875 325 12491.55 72.45 55302.18 88888.00 2007-11-21 15:41:56.000 325 12491.58 72.50 55302.20 88888.00 2007-11-21 15:41:56.125 325 12491.58 72.50 55302.22 88888.00 2007-11-21 15:41:56.250 325 12491.58 72.55 55302.20 88888.00 2007-11-21 15:41:56.375 325 12491.65 72.62 55302.20 88888.00 2007-11-21 15:41:56.500 325 12491.62 72.62 55302.20 88888.00 2007-11-21 15:41:56.625 325 12491.60 72.53 55302.18 88888.00 2007-11-21 15:41:56.750 325 12491.60 72.58 55302.22 88888.00 2007-11-21 15:41:56.875 325 12491.58 72.60 55302.25 88888.00 2007-11-21 15:41:57.000 325 12491.50 72.58 55302.20 88888.00 2007-11-21 15:41:57.125 325 12491.45 72.58 55302.22 88888.00 2007-11-21 15:41:57.250 325 12491.42 72.60 55302.25 88888.00 2007-11-21 15:41:57.375 325 12491.48 72.67 55302.28 88888.00 2007-11-21 15:41:57.500 325 12491.35 72.65 55302.25 88888.00 2007-11-21 15:41:57.625 325 12491.23 72.55 55302.20 88888.00 2007-11-21 15:41:57.750 325 12491.30 72.55 55302.18 88888.00 2007-11-21 15:41:57.875 325 12491.40 72.62 55302.22 88888.00 2007-11-21 15:41:58.000 325 12491.38 72.62 55302.22 88888.00 2007-11-21 15:41:58.125 325 12491.30 72.62 55302.20 88888.00 2007-11-21 15:41:58.250 325 12491.25 72.62 55302.22 88888.00 2007-11-21 15:41:58.375 325 12491.23 72.62 55302.20 88888.00 2007-11-21 15:41:58.500 325 12491.23 72.62 55302.20 88888.00 2007-11-21 15:41:58.625 325 12491.27 72.70 55302.22 88888.00 2007-11-21 15:41:58.750 325 12491.33 72.75 55302.28 88888.00 2007-11-21 15:41:58.875 325 12491.30 72.72 55302.25 88888.00 2007-11-21 15:41:59.000 325 12491.25 72.70 55302.25 88888.00 2007-11-21 15:41:59.125 325 12491.20 72.67 55302.28 88888.00 2007-11-21 15:41:59.250 325 12491.25 72.67 55302.25 88888.00 2007-11-21 15:41:59.375 325 12491.33 72.72 55302.25 88888.00 2007-11-21 15:41:59.500 325 12491.27 72.70 55302.22 88888.00 2007-11-21 15:41:59.625 325 12491.25 72.67 55302.22 88888.00 2007-11-21 15:41:59.750 325 12491.23 72.70 55302.28 88888.00 2007-11-21 15:41:59.875 325 12491.17 72.75 55302.28 88888.00 2007-11-21 15:42:00.000 325 12491.15 72.78 55302.25 88888.00 2007-11-21 15:42:00.125 325 12491.20 72.78 55302.25 88888.00 2007-11-21 15:42:00.250 325 12491.10 72.75 55302.28 88888.00 2007-11-21 15:42:00.375 325 12491.08 72.78 55302.28 88888.00 2007-11-21 15:42:00.500 325 12491.10 72.80 55302.25 88888.00 2007-11-21 15:42:00.625 325 12491.08 72.83 55302.25 88888.00 2007-11-21 15:42:00.750 325 12491.02 72.80 55302.25 88888.00 2007-11-21 15:42:00.875 325 12491.00 72.80 55302.25 88888.00 2007-11-21 15:42:01.000 325 12491.00 72.80 55302.22 88888.00 2007-11-21 15:42:01.125 325 12491.05 72.88 55302.28 88888.00 2007-11-21 15:42:01.250 325 12490.90 72.80 55302.25 88888.00 2007-11-21 15:42:01.375 325 12490.88 72.83 55302.25 88888.00 2007-11-21 15:42:01.500 325 12490.88 72.83 55302.22 88888.00 2007-11-21 15:42:01.625 325 12490.95 72.85 55302.25 88888.00 2007-11-21 15:42:01.750 325 12491.00 72.92 55302.28 88888.00 2007-11-21 15:42:01.875 325 12491.05 72.90 55302.30 88888.00 2007-11-21 15:42:02.000 325 12491.02 72.92 55302.22 88888.00 2007-11-21 15:42:02.125 325 12490.98 72.97 55302.28 88888.00 2007-11-21 15:42:02.250 325 12490.98 72.95 55302.22 88888.00 2007-11-21 15:42:02.375 325 12491.05 73.03 55302.20 88888.00 2007-11-21 15:42:02.500 325 12491.08 73.00 55302.20 88888.00 2007-11-21 15:42:02.625 325 12491.02 72.90 55302.18 88888.00 2007-11-21 15:42:02.750 325 12490.92 72.90 55302.12 88888.00 2007-11-21 15:42:02.875 325 12490.92 72.90 55302.18 88888.00 2007-11-21 15:42:03.000 325 12490.95 72.90 55302.15 88888.00 2007-11-21 15:42:03.125 325 12490.95 72.92 55302.12 88888.00 2007-11-21 15:42:03.250 325 12490.92 73.00 55302.10 88888.00 2007-11-21 15:42:03.375 325 12491.00 73.00 55302.12 88888.00 2007-11-21 15:42:03.500 325 12491.00 72.97 55302.15 88888.00 2007-11-21 15:42:03.625 325 12490.95 72.97 55302.15 88888.00 2007-11-21 15:42:03.750 325 12491.00 72.97 55302.12 88888.00 2007-11-21 15:42:03.875 325 12490.98 72.97 55302.12 88888.00 2007-11-21 15:42:04.000 325 12491.05 73.08 55302.15 88888.00 2007-11-21 15:42:04.125 325 12491.05 73.08 55302.15 88888.00 2007-11-21 15:42:04.250 325 12491.00 73.05 55302.15 88888.00 2007-11-21 15:42:04.375 325 12491.02 73.05 55302.12 88888.00 2007-11-21 15:42:04.500 325 12491.05 73.12 55302.12 88888.00 2007-11-21 15:42:04.625 325 12491.10 73.10 55302.10 88888.00 2007-11-21 15:42:04.750 325 12491.05 73.12 55302.10 88888.00 2007-11-21 15:42:04.875 325 12491.02 73.20 55302.15 88888.00 2007-11-21 15:42:05.000 325 12491.08 73.20 55302.12 88888.00 2007-11-21 15:42:05.125 325 12491.15 73.15 55302.07 88888.00 2007-11-21 15:42:05.250 325 12491.05 73.12 55302.10 88888.00 2007-11-21 15:42:05.375 325 12491.05 73.10 55302.05 88888.00 2007-11-21 15:42:05.500 325 12491.08 73.15 55302.07 88888.00 2007-11-21 15:42:05.625 325 12491.08 73.12 55302.10 88888.00 2007-11-21 15:42:05.750 325 12491.12 73.17 55302.07 88888.00 2007-11-21 15:42:05.875 325 12491.17 73.15 55302.03 88888.00 2007-11-21 15:42:06.000 325 12491.17 73.15 55301.97 88888.00 2007-11-21 15:42:06.125 325 12491.17 73.12 55302.03 88888.00 2007-11-21 15:42:06.250 325 12491.15 73.17 55302.05 88888.00 2007-11-21 15:42:06.375 325 12491.15 73.17 55302.03 88888.00 2007-11-21 15:42:06.500 325 12491.17 73.22 55302.05 88888.00 2007-11-21 15:42:06.625 325 12491.27 73.25 55302.03 88888.00 2007-11-21 15:42:06.750 325 12491.25 73.33 55302.03 88888.00 2007-11-21 15:42:06.875 325 12491.27 73.38 55302.03 88888.00 2007-11-21 15:42:07.000 325 12491.20 73.28 55302.00 88888.00 2007-11-21 15:42:07.125 325 12491.25 73.28 55302.03 88888.00 2007-11-21 15:42:07.250 325 12491.38 73.40 55302.07 88888.00 2007-11-21 15:42:07.375 325 12491.42 73.38 55302.03 88888.00 2007-11-21 15:42:07.500 325 12491.38 73.35 55302.03 88888.00 2007-11-21 15:42:07.625 325 12491.35 73.35 55302.03 88888.00 2007-11-21 15:42:07.750 325 12491.35 73.35 55302.00 88888.00 2007-11-21 15:42:07.875 325 12491.38 73.30 55302.00 88888.00 2007-11-21 15:42:08.000 325 12491.42 73.33 55301.95 88888.00 2007-11-21 15:42:08.125 325 12491.55 73.33 55301.97 88888.00 2007-11-21 15:42:08.250 325 12491.58 73.30 55302.00 88888.00 2007-11-21 15:42:08.375 325 12491.60 73.35 55301.97 88888.00 2007-11-21 15:42:08.500 325 12491.62 73.38 55301.95 88888.00 2007-11-21 15:42:08.625 325 12491.67 73.42 55301.95 88888.00 2007-11-21 15:42:08.750 325 12491.70 73.40 55301.93 88888.00 2007-11-21 15:42:08.875 325 12491.67 73.42 55301.93 88888.00 2007-11-21 15:42:09.000 325 12491.73 73.38 55301.88 88888.00 2007-11-21 15:42:09.125 325 12491.70 73.35 55301.85 88888.00 2007-11-21 15:42:09.250 325 12491.75 73.33 55301.85 88888.00 2007-11-21 15:42:09.375 325 12491.83 73.35 55301.85 88888.00 2007-11-21 15:42:09.500 325 12491.85 73.35 55301.85 88888.00 2007-11-21 15:42:09.625 325 12491.88 73.45 55301.85 88888.00 2007-11-21 15:42:09.750 325 12491.83 73.42 55301.85 88888.00 2007-11-21 15:42:09.875 325 12491.85 73.50 55301.85 88888.00 2007-11-21 15:42:10.000 325 12491.92 73.53 55301.85 88888.00 2007-11-21 15:42:10.125 325 12491.92 73.45 55301.85 88888.00 2007-11-21 15:42:10.250 325 12491.88 73.47 55301.82 88888.00 2007-11-21 15:42:10.375 325 12491.92 73.45 55301.78 88888.00 2007-11-21 15:42:10.500 325 12491.95 73.45 55301.78 88888.00 2007-11-21 15:42:10.625 325 12491.95 73.50 55301.75 88888.00 2007-11-21 15:42:10.750 325 12491.95 73.50 55301.78 88888.00 2007-11-21 15:42:10.875 325 12492.02 73.50 55301.78 88888.00 2007-11-21 15:42:11.000 325 12492.05 73.50 55301.78 88888.00 2007-11-21 15:42:11.125 325 12492.08 73.47 55301.80 88888.00 2007-11-21 15:42:11.250 325 12492.08 73.45 55301.72 88888.00 2007-11-21 15:42:11.375 325 12492.02 73.50 55301.75 88888.00 2007-11-21 15:42:11.500 325 12492.12 73.53 55301.75 88888.00 2007-11-21 15:42:11.625 325 12492.20 73.55 55301.75 88888.00 2007-11-21 15:42:11.750 325 12492.17 73.53 55301.75 88888.00 2007-11-21 15:42:11.875 325 12492.15 73.47 55301.72 88888.00 2007-11-21 15:42:12.000 325 12492.20 73.55 55301.72 88888.00 2007-11-21 15:42:12.125 325 12492.30 73.58 55301.75 88888.00 2007-11-21 15:42:12.250 325 12492.30 73.50 55301.70 88888.00 2007-11-21 15:42:12.375 325 12492.33 73.53 55301.70 88888.00 2007-11-21 15:42:12.500 325 12492.42 73.53 55301.65 88888.00 2007-11-21 15:42:12.625 325 12492.40 73.50 55301.65 88888.00 2007-11-21 15:42:12.750 325 12492.30 73.50 55301.65 88888.00 2007-11-21 15:42:12.875 325 12492.35 73.47 55301.65 88888.00 2007-11-21 15:42:13.000 325 12492.48 73.53 55301.62 88888.00 2007-11-21 15:42:13.125 325 12492.55 73.53 55301.68 88888.00 2007-11-21 15:42:13.250 325 12492.58 73.50 55301.65 88888.00 2007-11-21 15:42:13.375 325 12492.52 73.47 55301.62 88888.00 2007-11-21 15:42:13.500 325 12492.55 73.53 55301.62 88888.00 2007-11-21 15:42:13.625 325 12492.60 73.55 55301.65 88888.00 2007-11-21 15:42:13.750 325 12492.65 73.53 55301.62 88888.00 2007-11-21 15:42:13.875 325 12492.62 73.53 55301.62 88888.00 2007-11-21 15:42:14.000 325 12492.65 73.55 55301.62 88888.00 2007-11-21 15:42:14.125 325 12492.70 73.53 55301.60 88888.00 2007-11-21 15:42:14.250 325 12492.77 73.53 55301.60 88888.00 2007-11-21 15:42:14.375 325 12492.83 73.50 55301.57 88888.00 2007-11-21 15:42:14.500 325 12492.83 73.50 55301.55 88888.00 2007-11-21 15:42:14.625 325 12492.85 73.42 55301.55 88888.00 2007-11-21 15:42:14.750 325 12492.85 73.45 55301.53 88888.00 2007-11-21 15:42:14.875 325 12492.88 73.50 55301.55 88888.00 2007-11-21 15:42:15.000 325 12492.88 73.47 55301.55 88888.00 2007-11-21 15:42:15.125 325 12492.95 73.50 55301.55 88888.00 2007-11-21 15:42:15.250 325 12492.95 73.53 55301.53 88888.00 2007-11-21 15:42:15.375 325 12492.95 73.53 55301.53 88888.00 2007-11-21 15:42:15.500 325 12493.02 73.50 55301.55 88888.00 2007-11-21 15:42:15.625 325 12493.08 73.45 55301.53 88888.00 2007-11-21 15:42:15.750 325 12493.08 73.50 55301.55 88888.00 2007-11-21 15:42:15.875 325 12493.10 73.53 55301.53 88888.00 2007-11-21 15:42:16.000 325 12493.17 73.55 55301.53 88888.00 2007-11-21 15:42:16.125 325 12493.20 73.53 55301.53 88888.00 2007-11-21 15:42:16.250 325 12493.15 73.45 55301.53 88888.00 2007-11-21 15:42:16.375 325 12493.17 73.50 55301.53 88888.00 2007-11-21 15:42:16.500 325 12493.20 73.53 55301.55 88888.00 2007-11-21 15:42:16.625 325 12493.23 73.55 55301.53 88888.00 2007-11-21 15:42:16.750 325 12493.25 73.55 55301.53 88888.00 2007-11-21 15:42:16.875 325 12493.25 73.53 55301.50 88888.00 2007-11-21 15:42:17.000 325 12493.38 73.58 55301.53 88888.00 2007-11-21 15:42:17.125 325 12493.30 73.58 55301.53 88888.00 2007-11-21 15:42:17.250 325 12493.23 73.53 55301.50 88888.00 2007-11-21 15:42:17.375 325 12493.30 73.47 55301.50 88888.00 2007-11-21 15:42:17.500 325 12493.33 73.42 55301.47 88888.00 2007-11-21 15:42:17.625 325 12493.33 73.40 55301.45 88888.00 2007-11-21 15:42:17.750 325 12493.35 73.50 55301.47 88888.00 2007-11-21 15:42:17.875 325 12493.38 73.53 55301.53 88888.00 2007-11-21 15:42:18.000 325 12493.40 73.53 55301.55 88888.00 2007-11-21 15:42:18.125 325 12493.42 73.55 55301.55 88888.00 2007-11-21 15:42:18.250 325 12493.38 73.53 55301.53 88888.00 2007-11-21 15:42:18.375 325 12493.40 73.53 55301.50 88888.00 2007-11-21 15:42:18.500 325 12493.40 73.50 55301.47 88888.00 2007-11-21 15:42:18.625 325 12493.42 73.47 55301.45 88888.00 2007-11-21 15:42:18.750 325 12493.48 73.50 55301.47 88888.00 2007-11-21 15:42:18.875 325 12493.50 73.58 55301.55 88888.00 2007-11-21 15:42:19.000 325 12493.45 73.60 55301.53 88888.00 2007-11-21 15:42:19.125 325 12493.38 73.53 55301.50 88888.00 2007-11-21 15:42:19.250 325 12493.25 73.42 55301.50 88888.00 2007-11-21 15:42:19.375 325 12493.30 73.53 55301.53 88888.00 2007-11-21 15:42:19.500 325 12493.33 73.58 55301.53 88888.00 2007-11-21 15:42:19.625 325 12493.33 73.55 55301.53 88888.00 2007-11-21 15:42:19.750 325 12493.40 73.58 55301.55 88888.00 2007-11-21 15:42:19.875 325 12493.50 73.60 55301.55 88888.00 2007-11-21 15:42:20.000 325 12493.40 73.60 55301.53 88888.00 2007-11-21 15:42:20.125 325 12493.30 73.55 55301.53 88888.00 2007-11-21 15:42:20.250 325 12493.30 73.58 55301.50 88888.00 2007-11-21 15:42:20.375 325 12493.27 73.58 55301.50 88888.00 2007-11-21 15:42:20.500 325 12493.35 73.53 55301.47 88888.00 2007-11-21 15:42:20.625 325 12493.38 73.50 55301.50 88888.00 2007-11-21 15:42:20.750 325 12493.30 73.47 55301.50 88888.00 2007-11-21 15:42:20.875 325 12493.23 73.53 55301.53 88888.00 2007-11-21 15:42:21.000 325 12493.23 73.55 55301.53 88888.00 2007-11-21 15:42:21.125 325 12493.30 73.60 55301.55 88888.00 2007-11-21 15:42:21.250 325 12493.35 73.62 55301.55 88888.00 2007-11-21 15:42:21.375 325 12493.33 73.62 55301.55 88888.00 2007-11-21 15:42:21.500 325 12493.30 73.67 55301.60 88888.00 2007-11-21 15:42:21.625 325 12493.27 73.67 55301.57 88888.00 2007-11-21 15:42:21.750 325 12493.25 73.65 55301.60 88888.00 2007-11-21 15:42:21.875 325 12493.17 73.62 55301.60 88888.00 2007-11-21 15:42:22.000 325 12493.10 73.60 55301.60 88888.00 2007-11-21 15:42:22.125 325 12493.17 73.58 55301.57 88888.00 2007-11-21 15:42:22.250 325 12493.12 73.62 55301.60 88888.00 2007-11-21 15:42:22.375 325 12493.10 73.65 55301.60 88888.00 2007-11-21 15:42:22.500 325 12493.12 73.65 55301.62 88888.00 2007-11-21 15:42:22.625 325 12493.12 73.65 55301.62 88888.00 2007-11-21 15:42:22.750 325 12493.08 73.62 55301.60 88888.00 2007-11-21 15:42:22.875 325 12493.08 73.60 55301.62 88888.00 2007-11-21 15:42:23.000 325 12493.12 73.62 55301.60 88888.00 2007-11-21 15:42:23.125 325 12493.08 73.60 55301.60 88888.00 2007-11-21 15:42:23.250 325 12493.08 73.65 55301.57 88888.00 2007-11-21 15:42:23.375 325 12493.08 73.65 55301.60 88888.00 2007-11-21 15:42:23.500 325 12493.02 73.67 55301.65 88888.00 2007-11-21 15:42:23.625 325 12493.02 73.72 55301.65 88888.00 2007-11-21 15:42:23.750 325 12493.00 73.72 55301.68 88888.00 2007-11-21 15:42:23.875 325 12492.98 73.72 55301.70 88888.00 2007-11-21 15:42:24.000 325 12492.92 73.70 55301.68 88888.00 2007-11-21 15:42:24.125 325 12492.95 73.70 55301.72 88888.00 2007-11-21 15:42:24.250 325 12493.02 73.75 55301.75 88888.00 2007-11-21 15:42:24.375 325 12492.98 73.78 55301.70 88888.00 2007-11-21 15:42:24.500 325 12492.90 73.75 55301.65 88888.00 2007-11-21 15:42:24.625 325 12492.85 73.70 55301.65 88888.00 2007-11-21 15:42:24.750 325 12492.85 73.75 55301.65 88888.00 2007-11-21 15:42:24.875 325 12492.88 73.78 55301.62 88888.00 2007-11-21 15:42:25.000 325 12492.83 73.75 55301.62 88888.00 2007-11-21 15:42:25.125 325 12492.80 73.75 55301.68 88888.00 2007-11-21 15:42:25.250 325 12492.83 73.83 55301.70 88888.00 2007-11-21 15:42:25.375 325 12492.83 73.85 55301.72 88888.00 2007-11-21 15:42:25.500 325 12492.77 73.83 55301.70 88888.00 2007-11-21 15:42:25.625 325 12492.75 73.88 55301.72 88888.00 2007-11-21 15:42:25.750 325 12492.75 73.92 55301.75 88888.00 2007-11-21 15:42:25.875 325 12492.75 73.92 55301.80 88888.00 2007-11-21 15:42:26.000 325 12492.73 73.95 55301.78 88888.00 2007-11-21 15:42:26.125 325 12492.65 74.08 55301.82 88888.00 2007-11-21 15:42:26.250 325 12492.55 74.10 55301.85 88888.00 2007-11-21 15:42:26.375 325 12492.55 74.05 55301.80 88888.00 2007-11-21 15:42:26.500 325 12492.50 74.05 55301.80 88888.00 2007-11-21 15:42:26.625 325 12492.55 74.05 55301.78 88888.00 2007-11-21 15:42:26.750 325 12492.50 74.08 55301.82 88888.00 2007-11-21 15:42:26.875 325 12492.42 74.00 55301.78 88888.00 2007-11-21 15:42:27.000 325 12492.38 74.03 55301.75 88888.00 2007-11-21 15:42:27.125 325 12492.38 74.10 55301.82 88888.00 2007-11-21 15:42:27.250 325 12492.40 74.15 55301.85 88888.00 2007-11-21 15:42:27.375 325 12492.42 74.22 55301.88 88888.00 2007-11-21 15:42:27.500 325 12492.33 74.22 55301.90 88888.00 2007-11-21 15:42:27.625 325 12492.27 74.10 55301.85 88888.00 2007-11-21 15:42:27.750 325 12492.27 74.10 55301.82 88888.00 2007-11-21 15:42:27.875 325 12492.30 74.15 55301.85 88888.00 2007-11-21 15:42:28.000 325 12492.33 74.25 55301.88 88888.00 2007-11-21 15:42:28.125 325 12492.33 74.25 55301.85 88888.00 2007-11-21 15:42:28.250 325 12492.33 74.30 55301.85 88888.00 2007-11-21 15:42:28.375 325 12492.33 74.33 55301.85 88888.00 2007-11-21 15:42:28.500 325 12492.25 74.30 55301.85 88888.00 2007-11-21 15:42:28.625 325 12492.12 74.28 55301.85 88888.00 2007-11-21 15:42:28.750 325 12492.12 74.30 55301.85 88888.00 2007-11-21 15:42:28.875 325 12492.10 74.35 55301.85 88888.00 2007-11-21 15:42:29.000 325 12492.08 74.40 55301.85 88888.00 2007-11-21 15:42:29.125 325 12492.05 74.40 55301.90 88888.00 2007-11-21 15:42:29.250 325 12491.98 74.40 55301.85 88888.00 2007-11-21 15:42:29.375 325 12491.98 74.42 55301.88 88888.00 2007-11-21 15:42:29.500 325 12492.02 74.53 55301.88 88888.00 2007-11-21 15:42:29.625 325 12492.00 74.50 55301.93 88888.00 2007-11-21 15:42:29.750 325 12491.95 74.50 55301.95 88888.00 2007-11-21 15:42:29.875 325 12491.92 74.55 55301.95 88888.00 2007-11-21 15:42:30.000 325 12491.85 74.50 55301.90 88888.00 2007-11-21 15:42:30.125 325 12491.80 74.50 55301.90 88888.00 2007-11-21 15:42:30.250 325 12491.88 74.58 55301.95 88888.00 2007-11-21 15:42:30.375 325 12491.92 74.60 55301.97 88888.00 2007-11-21 15:42:30.500 325 12491.92 74.67 55301.97 88888.00 2007-11-21 15:42:30.625 325 12491.92 74.70 55301.97 88888.00 2007-11-21 15:42:30.750 325 12491.90 74.72 55301.95 88888.00 2007-11-21 15:42:30.875 325 12491.85 74.72 55301.95 88888.00 2007-11-21 15:42:31.000 325 12491.80 74.70 55301.93 88888.00 2007-11-21 15:42:31.125 325 12491.80 74.80 55301.97 88888.00 2007-11-21 15:42:31.250 325 12491.77 74.80 55302.00 88888.00 2007-11-21 15:42:31.375 325 12491.80 74.85 55302.00 88888.00 2007-11-21 15:42:31.500 325 12491.77 74.85 55302.00 88888.00 2007-11-21 15:42:31.625 325 12491.73 74.83 55301.95 88888.00 2007-11-21 15:42:31.750 325 12491.75 74.83 55301.93 88888.00 2007-11-21 15:42:31.875 325 12491.73 74.80 55301.90 88888.00 2007-11-21 15:42:32.000 325 12491.70 74.83 55301.88 88888.00 2007-11-21 15:42:32.125 325 12491.62 74.88 55301.90 88888.00 2007-11-21 15:42:32.250 325 12491.67 74.95 55301.93 88888.00 2007-11-21 15:42:32.375 325 12491.73 74.92 55301.93 88888.00 2007-11-21 15:42:32.500 325 12491.75 74.97 55301.95 88888.00 2007-11-21 15:42:32.625 325 12491.77 75.03 55301.95 88888.00 2007-11-21 15:42:32.750 325 12491.75 75.00 55301.95 88888.00 2007-11-21 15:42:32.875 325 12491.67 74.97 55301.93 88888.00 2007-11-21 15:42:33.000 325 12491.65 75.08 55301.95 88888.00 2007-11-21 15:42:33.125 325 12491.67 75.15 55301.97 88888.00 2007-11-21 15:42:33.250 325 12491.75 75.12 55301.97 88888.00 2007-11-21 15:42:33.375 325 12491.73 75.08 55301.97 88888.00 2007-11-21 15:42:33.500 325 12491.67 75.05 55301.93 88888.00 2007-11-21 15:42:33.625 325 12491.83 75.20 55301.97 88888.00 2007-11-21 15:42:33.750 325 12491.92 75.22 55301.93 88888.00 2007-11-21 15:42:33.875 325 12491.90 75.22 55301.95 88888.00 2007-11-21 15:42:34.000 325 12491.85 75.22 55301.93 88888.00 2007-11-21 15:42:34.125 325 12491.75 75.20 55301.93 88888.00 2007-11-21 15:42:34.250 325 12491.73 75.22 55301.90 88888.00 2007-11-21 15:42:34.375 325 12491.80 75.25 55301.93 88888.00 2007-11-21 15:42:34.500 325 12491.80 75.28 55301.95 88888.00 2007-11-21 15:42:34.625 325 12491.70 75.25 55301.93 88888.00 2007-11-21 15:42:34.750 325 12491.70 75.25 55301.93 88888.00 2007-11-21 15:42:34.875 325 12491.77 75.28 55301.88 88888.00 2007-11-21 15:42:35.000 325 12491.73 75.25 55301.88 88888.00 2007-11-21 15:42:35.125 325 12491.80 75.28 55301.88 88888.00 2007-11-21 15:42:35.250 325 12491.90 75.33 55301.85 88888.00 2007-11-21 15:42:35.375 325 12491.90 75.33 55301.88 88888.00 2007-11-21 15:42:35.500 325 12491.90 75.40 55301.93 88888.00 2007-11-21 15:42:35.625 325 12491.92 75.42 55301.90 88888.00 2007-11-21 15:42:35.750 325 12491.92 75.42 55301.90 88888.00 2007-11-21 15:42:35.875 325 12491.98 75.47 55301.85 88888.00 2007-11-21 15:42:36.000 325 12491.95 75.42 55301.85 88888.00 2007-11-21 15:42:36.125 325 12491.92 75.40 55301.85 88888.00 2007-11-21 15:42:36.250 325 12491.98 75.42 55301.85 88888.00 2007-11-21 15:42:36.375 325 12492.02 75.42 55301.85 88888.00 2007-11-21 15:42:36.500 325 12491.98 75.40 55301.85 88888.00 2007-11-21 15:42:36.625 325 12492.00 75.45 55301.85 88888.00 2007-11-21 15:42:36.750 325 12492.00 75.53 55301.85 88888.00 2007-11-21 15:42:36.875 325 12492.08 75.50 55301.80 88888.00 2007-11-21 15:42:37.000 325 12492.08 75.45 55301.78 88888.00 2007-11-21 15:42:37.125 325 12492.10 75.53 55301.80 88888.00 2007-11-21 15:42:37.250 325 12492.12 75.58 55301.82 88888.00 2007-11-21 15:42:37.375 325 12492.12 75.55 55301.82 88888.00 2007-11-21 15:42:37.500 325 12492.15 75.50 55301.82 88888.00 2007-11-21 15:42:37.625 325 12492.27 75.55 55301.85 88888.00 2007-11-21 15:42:37.750 325 12492.25 75.55 55301.80 88888.00 2007-11-21 15:42:37.875 325 12492.25 75.60 55301.80 88888.00 2007-11-21 15:42:38.000 325 12492.27 75.58 55301.78 88888.00 2007-11-21 15:42:38.125 325 12492.38 75.58 55301.82 88888.00 2007-11-21 15:42:38.250 325 12492.55 75.60 55301.78 88888.00 2007-11-21 15:42:38.375 325 12492.55 75.60 55301.80 88888.00 2007-11-21 15:42:38.500 325 12492.50 75.58 55301.80 88888.00 2007-11-21 15:42:38.625 325 12492.52 75.53 55301.78 88888.00 2007-11-21 15:42:38.750 325 12492.62 75.53 55301.78 88888.00 2007-11-21 15:42:38.875 325 12492.73 75.55 55301.75 88888.00 2007-11-21 15:42:39.000 325 12492.77 75.55 55301.78 88888.00 2007-11-21 15:42:39.125 325 12492.73 75.50 55301.72 88888.00 2007-11-21 15:42:39.250 325 12492.67 75.45 55301.72 88888.00 2007-11-21 15:42:39.375 325 12492.77 75.50 55301.72 88888.00 2007-11-21 15:42:39.500 325 12492.85 75.55 55301.72 88888.00 2007-11-21 15:42:39.625 325 12492.90 75.58 55301.72 88888.00 2007-11-21 15:42:39.750 325 12492.88 75.50 55301.72 88888.00 2007-11-21 15:42:39.875 325 12492.95 75.50 55301.70 88888.00 2007-11-21 15:42:40.000 325 12493.02 75.55 55301.70 88888.00 2007-11-21 15:42:40.125 325 12493.10 75.53 55301.68 88888.00 2007-11-21 15:42:40.250 325 12493.12 75.50 55301.70 88888.00 2007-11-21 15:42:40.375 325 12493.20 75.58 55301.72 88888.00 2007-11-21 15:42:40.500 325 12493.17 75.55 55301.68 88888.00 2007-11-21 15:42:40.625 325 12493.20 75.47 55301.62 88888.00 2007-11-21 15:42:40.750 325 12493.35 75.58 55301.68 88888.00 2007-11-21 15:42:40.875 325 12493.42 75.58 55301.65 88888.00 2007-11-21 15:42:41.000 325 12493.48 75.55 55301.68 88888.00 2007-11-21 15:42:41.125 325 12493.52 75.50 55301.62 88888.00 2007-11-21 15:42:41.250 325 12493.55 75.42 55301.65 88888.00 2007-11-21 15:42:41.375 325 12493.60 75.42 55301.60 88888.00 2007-11-21 15:42:41.500 325 12493.73 75.42 55301.60 88888.00 2007-11-21 15:42:41.625 325 12493.73 75.40 55301.60 88888.00 2007-11-21 15:42:41.750 325 12493.77 75.38 55301.60 88888.00 2007-11-21 15:42:41.875 325 12493.80 75.38 55301.60 88888.00 2007-11-21 15:42:42.000 325 12493.85 75.40 55301.57 88888.00 2007-11-21 15:42:42.125 325 12493.90 75.38 55301.57 88888.00 2007-11-21 15:42:42.250 325 12493.95 75.33 55301.57 88888.00 2007-11-21 15:42:42.375 325 12494.00 75.25 55301.55 88888.00 2007-11-21 15:42:42.500 325 12494.02 75.22 55301.55 88888.00 2007-11-21 15:42:42.625 325 12494.15 75.25 55301.55 88888.00 2007-11-21 15:42:42.750 325 12494.25 75.30 55301.60 88888.00 2007-11-21 15:42:42.875 325 12494.27 75.30 55301.60 88888.00 2007-11-21 15:42:43.000 325 12494.20 75.30 55301.55 88888.00 2007-11-21 15:42:43.125 325 12494.25 75.25 55301.55 88888.00 2007-11-21 15:42:43.250 325 12494.27 75.17 55301.53 88888.00 2007-11-21 15:42:43.375 325 12494.35 75.22 55301.53 88888.00 2007-11-21 15:42:43.500 325 12494.45 75.28 55301.57 88888.00 2007-11-21 15:42:43.625 325 12494.52 75.30 55301.57 88888.00 2007-11-21 15:42:43.750 325 12494.58 75.25 55301.55 88888.00 2007-11-21 15:42:43.875 325 12494.60 75.17 55301.55 88888.00 2007-11-21 15:42:44.000 325 12494.62 75.12 55301.53 88888.00 2007-11-21 15:42:44.125 325 12494.75 75.10 55301.53 88888.00 2007-11-21 15:42:44.250 325 12494.73 75.03 55301.55 88888.00 2007-11-21 15:42:44.375 325 12494.70 75.05 55301.53 88888.00 2007-11-21 15:42:44.500 325 12494.73 75.10 55301.55 88888.00 2007-11-21 15:42:44.625 325 12494.83 75.05 55301.53 88888.00 2007-11-21 15:42:44.750 325 12494.85 74.97 55301.53 88888.00 2007-11-21 15:42:44.875 325 12494.80 74.97 55301.55 88888.00 2007-11-21 15:42:45.000 325 12494.83 75.03 55301.55 88888.00 2007-11-21 15:42:45.125 325 12494.88 75.00 55301.55 88888.00 2007-11-21 15:42:45.250 325 12494.85 74.88 55301.53 88888.00 2007-11-21 15:42:45.375 325 12494.92 74.90 55301.55 88888.00 2007-11-21 15:42:45.500 325 12495.12 74.95 55301.55 88888.00 2007-11-21 15:42:45.625 325 12495.15 74.92 55301.53 88888.00 2007-11-21 15:42:45.750 325 12495.20 74.90 55301.57 88888.00 2007-11-21 15:42:45.875 325 12495.20 74.83 55301.57 88888.00 2007-11-21 15:42:46.000 325 12495.20 74.83 55301.57 88888.00 2007-11-21 15:42:46.125 325 12495.23 74.70 55301.55 88888.00 2007-11-21 15:42:46.250 325 12495.17 74.60 55301.53 88888.00 2007-11-21 15:42:46.375 325 12495.23 74.60 55301.53 88888.00 2007-11-21 15:42:46.500 325 12495.25 74.60 55301.57 88888.00 2007-11-21 15:42:46.625 325 12495.33 74.65 55301.60 88888.00 2007-11-21 15:42:46.750 325 12495.27 74.62 55301.57 88888.00 2007-11-21 15:42:46.875 325 12495.35 74.58 55301.57 88888.00 2007-11-21 15:42:47.000 325 12495.45 74.60 55301.60 88888.00 2007-11-21 15:42:47.125 325 12495.45 74.55 55301.57 88888.00 2007-11-21 15:42:47.250 325 12495.45 74.55 55301.62 88888.00 2007-11-21 15:42:47.375 325 12495.50 74.60 55301.62 88888.00 2007-11-21 15:42:47.500 325 12495.45 74.53 55301.62 88888.00 2007-11-21 15:42:47.625 325 12495.38 74.47 55301.65 88888.00 2007-11-21 15:42:47.750 325 12495.42 74.45 55301.62 88888.00 2007-11-21 15:42:47.875 325 12495.48 74.40 55301.62 88888.00 2007-11-21 15:42:48.000 325 12495.50 74.35 55301.62 88888.00 2007-11-21 15:42:48.125 325 12495.48 74.38 55301.68 88888.00 2007-11-21 15:42:48.250 325 12495.45 74.35 55301.68 88888.00 2007-11-21 15:42:48.375 325 12495.50 74.30 55301.68 88888.00 2007-11-21 15:42:48.500 325 12495.58 74.30 55301.70 88888.00 2007-11-21 15:42:48.625 325 12495.62 74.22 55301.70 88888.00 2007-11-21 15:42:48.750 325 12495.65 74.17 55301.68 88888.00 2007-11-21 15:42:48.875 325 12495.65 74.15 55301.68 88888.00 2007-11-21 15:42:49.000 325 12495.62 74.12 55301.68 88888.00 2007-11-21 15:42:49.125 325 12495.65 74.12 55301.72 88888.00 2007-11-21 15:42:49.250 325 12495.67 74.12 55301.75 88888.00 2007-11-21 15:42:49.375 325 12495.67 74.05 55301.72 88888.00 2007-11-21 15:42:49.500 325 12495.60 74.03 55301.72 88888.00 2007-11-21 15:42:49.625 325 12495.55 74.00 55301.72 88888.00 2007-11-21 15:42:49.750 325 12495.50 73.95 55301.75 88888.00 2007-11-21 15:42:49.875 325 12495.48 73.90 55301.75 88888.00 2007-11-21 15:42:50.000 325 12495.50 73.90 55301.75 88888.00 2007-11-21 15:42:50.125 325 12495.58 73.92 55301.85 88888.00 2007-11-21 15:42:50.250 325 12495.52 73.85 55301.85 88888.00 2007-11-21 15:42:50.375 325 12495.45 73.78 55301.82 88888.00 2007-11-21 15:42:50.500 325 12495.48 73.80 55301.82 88888.00 2007-11-21 15:42:50.625 325 12495.48 73.78 55301.85 88888.00 2007-11-21 15:42:50.750 325 12495.45 73.78 55301.90 88888.00 2007-11-21 15:42:50.875 325 12495.42 73.65 55301.85 88888.00 2007-11-21 15:42:51.000 325 12495.45 73.65 55301.90 88888.00 2007-11-21 15:42:51.125 325 12495.45 73.62 55301.93 88888.00 2007-11-21 15:42:51.250 325 12495.38 73.55 55301.93 88888.00 2007-11-21 15:42:51.375 325 12495.35 73.58 55301.90 88888.00 2007-11-21 15:42:51.500 325 12495.33 73.58 55301.93 88888.00 2007-11-21 15:42:51.625 325 12495.30 73.55 55302.00 88888.00 2007-11-21 15:42:51.750 325 12495.30 73.47 55302.00 88888.00 2007-11-21 15:42:51.875 325 12495.38 73.45 55302.03 88888.00 2007-11-21 15:42:52.000 325 12495.42 73.47 55302.05 88888.00 2007-11-21 15:42:52.125 325 12495.42 73.53 55302.07 88888.00 2007-11-21 15:42:52.250 325 12495.38 73.42 55302.05 88888.00 2007-11-21 15:42:52.375 325 12495.30 73.38 55302.05 88888.00 2007-11-21 15:42:52.500 325 12495.27 73.30 55302.07 88888.00 2007-11-21 15:42:52.625 325 12495.27 73.25 55302.05 88888.00 2007-11-21 15:42:52.750 325 12495.23 73.22 55302.07 88888.00 2007-11-21 15:42:52.875 325 12495.23 73.17 55302.12 88888.00 2007-11-21 15:42:53.000 325 12495.15 73.17 55302.12 88888.00 2007-11-21 15:42:53.125 325 12495.15 73.10 55302.15 88888.00 2007-11-21 15:42:53.250 325 12495.17 73.12 55302.18 88888.00 2007-11-21 15:42:53.375 325 12495.10 73.12 55302.18 88888.00 2007-11-21 15:42:53.500 325 12495.00 73.00 55302.15 88888.00 2007-11-21 15:42:53.625 325 12494.95 72.92 55302.18 88888.00 2007-11-21 15:42:53.750 325 12495.05 72.97 55302.20 88888.00 2007-11-21 15:42:53.875 325 12495.08 73.03 55302.28 88888.00 2007-11-21 15:42:54.000 325 12495.10 72.97 55302.25 88888.00 2007-11-21 15:42:54.125 325 12495.05 72.92 55302.28 88888.00 2007-11-21 15:42:54.250 325 12494.90 72.85 55302.28 88888.00 2007-11-21 15:42:54.375 325 12494.90 72.80 55302.28 88888.00 2007-11-21 15:42:54.500 325 12494.88 72.75 55302.30 88888.00 2007-11-21 15:42:54.625 325 12494.83 72.75 55302.35 88888.00 2007-11-21 15:42:54.750 325 12494.85 72.72 55302.35 88888.00 2007-11-21 15:42:54.875 325 12494.85 72.70 55302.38 88888.00 2007-11-21 15:42:55.000 325 12494.80 72.65 55302.40 88888.00 2007-11-21 15:42:55.125 325 12494.83 72.70 55302.45 88888.00 2007-11-21 15:42:55.250 325 12494.83 72.70 55302.45 88888.00 2007-11-21 15:42:55.375 325 12494.77 72.65 55302.47 88888.00 2007-11-21 15:42:55.500 325 12494.67 72.55 55302.45 88888.00 2007-11-21 15:42:55.625 325 12494.62 72.55 55302.45 88888.00 2007-11-21 15:42:55.750 325 12494.70 72.58 55302.53 88888.00 2007-11-21 15:42:55.875 325 12494.70 72.55 55302.50 88888.00 2007-11-21 15:42:56.000 325 12494.62 72.50 55302.50 88888.00 2007-11-21 15:42:56.125 325 12494.55 72.45 55302.53 88888.00 2007-11-21 15:42:56.250 325 12494.48 72.42 55302.55 88888.00 2007-11-21 15:42:56.375 325 12494.48 72.42 55302.55 88888.00 2007-11-21 15:42:56.500 325 12494.48 72.40 55302.55 88888.00 2007-11-21 15:42:56.625 325 12494.48 72.42 55302.57 88888.00 2007-11-21 15:42:56.750 325 12494.48 72.38 55302.60 88888.00 2007-11-21 15:42:56.875 325 12494.50 72.33 55302.65 88888.00 2007-11-21 15:42:57.000 325 12494.45 72.28 55302.65 88888.00 2007-11-21 15:42:57.125 325 12494.42 72.20 55302.62 88888.00 2007-11-21 15:42:57.250 325 12494.40 72.20 55302.68 88888.00 2007-11-21 15:42:57.375 325 12494.45 72.17 55302.70 88888.00 2007-11-21 15:42:57.500 325 12494.40 72.15 55302.70 88888.00 2007-11-21 15:42:57.625 325 12494.33 72.08 55302.72 88888.00 2007-11-21 15:42:57.750 325 12494.23 72.03 55302.72 88888.00 2007-11-21 15:42:57.875 325 12494.12 71.95 55302.70 88888.00 2007-11-21 15:42:58.000 325 12494.10 71.95 55302.70 88888.00 2007-11-21 15:42:58.125 325 12494.12 71.95 55302.72 88888.00 2007-11-21 15:42:58.250 325 12494.17 71.95 55302.75 88888.00 2007-11-21 15:42:58.375 325 12494.20 71.92 55302.78 88888.00 2007-11-21 15:42:58.500 325 12494.12 71.88 55302.78 88888.00 2007-11-21 15:42:58.625 325 12494.15 71.85 55302.82 88888.00 2007-11-21 15:42:58.750 325 12494.15 71.92 55302.85 88888.00 2007-11-21 15:42:58.875 325 12494.00 71.83 55302.88 88888.00 2007-11-21 15:42:59.000 325 12493.92 71.75 55302.82 88888.00 2007-11-21 15:42:59.125 325 12493.92 71.70 55302.82 88888.00 2007-11-21 15:42:59.250 325 12493.98 71.70 55302.88 88888.00 2007-11-21 15:42:59.375 325 12493.95 71.70 55302.93 88888.00 2007-11-21 15:42:59.500 325 12493.95 71.65 55302.90 88888.00 2007-11-21 15:42:59.625 325 12493.83 71.58 55302.90 88888.00 2007-11-21 15:42:59.750 325 12493.83 71.53 55302.90 88888.00 2007-11-21 15:42:59.875 325 12493.75 71.55 55302.93 88888.00 2007-11-21 15:43:00.000 325 12493.73 71.50 55302.95 88888.00 2007-11-21 15:43:00.125 325 12493.75 71.53 55303.00 88888.00 2007-11-21 15:43:00.250 325 12493.75 71.53 55303.00 88888.00 2007-11-21 15:43:00.375 325 12493.75 71.53 55302.97 88888.00 2007-11-21 15:43:00.500 325 12493.77 71.47 55303.00 88888.00 2007-11-21 15:43:00.625 325 12493.77 71.42 55303.03 88888.00 2007-11-21 15:43:00.750 325 12493.67 71.30 55303.00 88888.00 2007-11-21 15:43:00.875 325 12493.67 71.33 55303.00 88888.00 2007-11-21 15:43:01.000 325 12493.73 71.33 55303.03 88888.00 2007-11-21 15:43:01.125 325 12493.67 71.28 55303.05 88888.00 2007-11-21 15:43:01.250 325 12493.60 71.17 55303.05 88888.00 2007-11-21 15:43:01.375 325 12493.60 71.17 55303.05 88888.00 2007-11-21 15:43:01.500 325 12493.67 71.20 55303.10 88888.00 2007-11-21 15:43:01.625 325 12493.65 71.17 55303.12 88888.00 2007-11-21 15:43:01.750 325 12493.62 71.15 55303.10 88888.00 2007-11-21 15:43:01.875 325 12493.62 71.15 55303.12 88888.00 2007-11-21 15:43:02.000 325 12493.62 71.20 55303.12 88888.00 2007-11-21 15:43:02.125 325 12493.60 71.12 55303.12 88888.00 2007-11-21 15:43:02.250 325 12493.50 71.03 55303.10 88888.00 2007-11-21 15:43:02.375 325 12493.45 70.97 55303.10 88888.00 2007-11-21 15:43:02.500 325 12493.40 70.92 55303.10 88888.00 2007-11-21 15:43:02.625 325 12493.45 71.00 55303.12 88888.00 2007-11-21 15:43:02.750 325 12493.52 71.03 55303.18 88888.00 2007-11-21 15:43:02.875 325 12493.52 70.97 55303.15 88888.00 2007-11-21 15:43:03.000 325 12493.40 70.90 55303.12 88888.00 2007-11-21 15:43:03.125 325 12493.30 70.83 55303.12 88888.00 2007-11-21 15:43:03.250 325 12493.33 70.85 55303.18 88888.00 2007-11-21 15:43:03.375 325 12493.48 70.92 55303.20 88888.00 2007-11-21 15:43:03.500 325 12493.50 70.88 55303.25 88888.00 2007-11-21 15:43:03.625 325 12493.48 70.83 55303.22 88888.00 2007-11-21 15:43:03.750 325 12493.42 70.80 55303.18 88888.00 2007-11-21 15:43:03.875 325 12493.35 70.67 55303.20 88888.00 2007-11-21 15:43:04.000 325 12493.38 70.67 55303.22 88888.00 2007-11-21 15:43:04.125 325 12493.48 70.70 55303.25 88888.00 2007-11-21 15:43:04.250 325 12493.50 70.70 55303.25 88888.00 2007-11-21 15:43:04.375 325 12493.52 70.70 55303.25 88888.00 2007-11-21 15:43:04.500 325 12493.52 70.65 55303.25 88888.00 2007-11-21 15:43:04.625 325 12493.48 70.62 55303.28 88888.00 2007-11-21 15:43:04.750 325 12493.45 70.67 55303.32 88888.00 2007-11-21 15:43:04.875 325 12493.40 70.62 55303.30 88888.00 2007-11-21 15:43:05.000 325 12493.30 70.55 55303.22 88888.00 2007-11-21 15:43:05.125 325 12493.33 70.55 55303.28 88888.00 2007-11-21 15:43:05.250 325 12493.35 70.50 55303.25 88888.00 2007-11-21 15:43:05.375 325 12493.40 70.53 55303.25 88888.00 2007-11-21 15:43:05.500 325 12493.45 70.50 55303.25 88888.00 2007-11-21 15:43:05.625 325 12493.42 70.47 55303.22 88888.00 2007-11-21 15:43:05.750 325 12493.40 70.47 55303.28 88888.00 2007-11-21 15:43:05.875 325 12493.48 70.42 55303.28 88888.00 2007-11-21 15:43:06.000 325 12493.52 70.42 55303.28 88888.00 2007-11-21 15:43:06.125 325 12493.50 70.42 55303.28 88888.00 2007-11-21 15:43:06.250 325 12493.40 70.33 55303.28 88888.00 2007-11-21 15:43:06.375 325 12493.35 70.28 55303.22 88888.00 2007-11-21 15:43:06.500 325 12493.40 70.28 55303.22 88888.00 2007-11-21 15:43:06.625 325 12493.45 70.25 55303.28 88888.00 2007-11-21 15:43:06.750 325 12493.52 70.28 55303.30 88888.00 2007-11-21 15:43:06.875 325 12493.58 70.30 55303.28 88888.00 2007-11-21 15:43:07.000 325 12493.58 70.33 55303.28 88888.00 2007-11-21 15:43:07.125 325 12493.55 70.28 55303.28 88888.00 2007-11-21 15:43:07.250 325 12493.52 70.17 55303.25 88888.00 2007-11-21 15:43:07.375 325 12493.58 70.17 55303.28 88888.00 2007-11-21 15:43:07.500 325 12493.58 70.17 55303.25 88888.00 2007-11-21 15:43:07.625 325 12493.62 70.22 55303.30 88888.00 2007-11-21 15:43:07.750 325 12493.65 70.25 55303.32 88888.00 2007-11-21 15:43:07.875 325 12493.62 70.12 55303.30 88888.00 2007-11-21 15:43:08.000 325 12493.58 70.12 55303.22 88888.00 2007-11-21 15:43:08.125 325 12493.62 70.12 55303.28 88888.00 2007-11-21 15:43:08.250 325 12493.58 70.12 55303.30 88888.00 2007-11-21 15:43:08.375 325 12493.50 70.03 55303.22 88888.00 2007-11-21 15:43:08.500 325 12493.48 69.92 55303.20 88888.00 2007-11-21 15:43:08.625 325 12493.55 70.00 55303.22 88888.00 2007-11-21 15:43:08.750 325 12493.62 70.08 55303.30 88888.00 2007-11-21 15:43:08.875 325 12493.77 70.12 55303.30 88888.00 2007-11-21 15:43:09.000 325 12493.73 69.97 55303.25 88888.00 2007-11-21 15:43:09.125 325 12493.70 69.95 55303.22 88888.00 2007-11-21 15:43:09.250 325 12493.75 70.05 55303.30 88888.00 2007-11-21 15:43:09.375 325 12493.80 70.05 55303.25 88888.00 2007-11-21 15:43:09.500 325 12493.83 70.00 55303.30 88888.00 2007-11-21 15:43:09.625 325 12493.80 69.97 55303.28 88888.00 2007-11-21 15:43:09.750 325 12493.85 70.00 55303.28 88888.00 2007-11-21 15:43:09.875 325 12493.80 69.95 55303.25 88888.00 2007-11-21 15:43:10.000 325 12493.83 69.92 55303.22 88888.00 2007-11-21 15:43:10.125 325 12493.80 69.92 55303.20 88888.00 2007-11-21 15:43:10.250 325 12493.80 69.88 55303.20 88888.00 2007-11-21 15:43:10.375 325 12493.80 69.90 55303.22 88888.00 2007-11-21 15:43:10.500 325 12493.83 69.90 55303.20 88888.00 2007-11-21 15:43:10.625 325 12493.80 69.90 55303.20 88888.00 2007-11-21 15:43:10.750 325 12493.80 69.90 55303.22 88888.00 2007-11-21 15:43:10.875 325 12493.85 69.85 55303.22 88888.00 2007-11-21 15:43:11.000 325 12493.80 69.83 55303.20 88888.00 2007-11-21 15:43:11.125 325 12493.77 69.83 55303.22 88888.00 2007-11-21 15:43:11.250 325 12493.83 69.80 55303.20 88888.00 2007-11-21 15:43:11.375 325 12493.85 69.75 55303.20 88888.00 2007-11-21 15:43:11.500 325 12493.88 69.72 55303.18 88888.00 2007-11-21 15:43:11.625 325 12493.85 69.72 55303.18 88888.00 2007-11-21 15:43:11.750 325 12493.90 69.75 55303.15 88888.00 2007-11-21 15:43:11.875 325 12493.98 69.78 55303.20 88888.00 2007-11-21 15:43:12.000 325 12493.95 69.75 55303.18 88888.00 2007-11-21 15:43:12.125 325 12493.92 69.72 55303.15 88888.00 2007-11-21 15:43:12.250 325 12494.00 69.72 55303.15 88888.00 2007-11-21 15:43:12.375 325 12494.00 69.72 55303.18 88888.00 2007-11-21 15:43:12.500 325 12493.98 69.75 55303.18 88888.00 2007-11-21 15:43:12.625 325 12493.98 69.72 55303.18 88888.00 2007-11-21 15:43:12.750 325 12494.08 69.70 55303.15 88888.00 2007-11-21 15:43:12.875 325 12494.12 69.70 55303.15 88888.00 2007-11-21 15:43:13.000 325 12494.12 69.70 55303.12 88888.00 2007-11-21 15:43:13.125 325 12494.02 69.70 55303.12 88888.00 2007-11-21 15:43:13.250 325 12493.98 69.65 55303.10 88888.00 2007-11-21 15:43:13.375 325 12494.00 69.62 55303.07 88888.00 2007-11-21 15:43:13.500 325 12494.05 69.65 55303.10 88888.00 2007-11-21 15:43:13.625 325 12494.10 69.65 55303.10 88888.00 2007-11-21 15:43:13.750 325 12494.20 69.72 55303.12 88888.00 2007-11-21 15:43:13.875 325 12494.23 69.67 55303.12 88888.00 2007-11-21 15:43:14.000 325 12494.20 69.62 55303.07 88888.00 2007-11-21 15:43:14.125 325 12494.20 69.65 55303.07 88888.00 2007-11-21 15:43:14.250 325 12494.17 69.67 55303.07 88888.00 2007-11-21 15:43:14.375 325 12494.17 69.67 55303.07 88888.00 2007-11-21 15:43:14.500 325 12494.23 69.67 55303.07 88888.00 2007-11-21 15:43:14.625 325 12494.30 69.70 55303.07 88888.00 2007-11-21 15:43:14.750 325 12494.27 69.75 55303.07 88888.00 2007-11-21 15:43:14.875 325 12494.17 69.70 55303.07 88888.00 2007-11-21 15:43:15.000 325 12494.23 69.70 55303.07 88888.00 2007-11-21 15:43:15.125 325 12494.33 69.70 55303.10 88888.00 2007-11-21 15:43:15.250 325 12494.27 69.70 55303.05 88888.00 2007-11-21 15:43:15.375 325 12494.17 69.67 55303.03 88888.00 2007-11-21 15:43:15.500 325 12494.20 69.65 55303.03 88888.00 2007-11-21 15:43:15.625 325 12494.23 69.67 55303.03 88888.00 2007-11-21 15:43:15.750 325 12494.27 69.72 55303.07 88888.00 2007-11-21 15:43:15.875 325 12494.30 69.72 55303.05 88888.00 2007-11-21 15:43:16.000 325 12494.35 69.72 55303.00 88888.00 2007-11-21 15:43:16.125 325 12494.35 69.70 55303.03 88888.00 2007-11-21 15:43:16.250 325 12494.30 69.78 55303.05 88888.00 2007-11-21 15:43:16.375 325 12494.27 69.78 55303.05 88888.00 2007-11-21 15:43:16.500 325 12494.27 69.75 55303.00 88888.00 2007-11-21 15:43:16.625 325 12494.25 69.65 55303.00 88888.00 2007-11-21 15:43:16.750 325 12494.33 69.70 55303.03 88888.00 2007-11-21 15:43:16.875 325 12494.40 69.70 55303.03 88888.00 2007-11-21 15:43:17.000 325 12494.42 69.75 55302.97 88888.00 2007-11-21 15:43:17.125 325 12494.42 69.80 55303.00 88888.00 2007-11-21 15:43:17.250 325 12494.38 69.75 55302.97 88888.00 2007-11-21 15:43:17.375 325 12494.35 69.78 55303.00 88888.00 2007-11-21 15:43:17.500 325 12494.38 69.78 55302.95 88888.00 2007-11-21 15:43:17.625 325 12494.40 69.75 55302.97 88888.00 2007-11-21 15:43:17.750 325 12494.35 69.80 55302.95 88888.00 2007-11-21 15:43:17.875 325 12494.33 69.80 55302.97 88888.00 2007-11-21 15:43:18.000 325 12494.35 69.80 55302.93 88888.00 2007-11-21 15:43:18.125 325 12494.38 69.83 55302.95 88888.00 2007-11-21 15:43:18.250 325 12494.35 69.80 55302.97 88888.00 2007-11-21 15:43:18.375 325 12494.40 69.90 55302.97 88888.00 2007-11-21 15:43:18.500 325 12494.42 69.90 55302.95 88888.00 2007-11-21 15:43:18.625 325 12494.45 69.88 55302.93 88888.00 2007-11-21 15:43:18.750 325 12494.50 69.85 55302.93 88888.00 2007-11-21 15:43:18.875 325 12494.42 69.85 55302.93 88888.00 2007-11-21 15:43:19.000 325 12494.35 69.85 55302.90 88888.00 2007-11-21 15:43:19.125 325 12494.38 69.88 55302.90 88888.00 2007-11-21 15:43:19.250 325 12494.38 69.90 55302.93 88888.00 2007-11-21 15:43:19.375 325 12494.45 69.97 55302.93 88888.00 2007-11-21 15:43:19.500 325 12494.45 69.95 55302.93 88888.00 2007-11-21 15:43:19.625 325 12494.30 69.92 55302.90 88888.00 2007-11-21 15:43:19.750 325 12494.27 69.92 55302.90 88888.00 2007-11-21 15:43:19.875 325 12494.27 69.97 55302.90 88888.00 2007-11-21 15:43:20.000 325 12494.30 70.03 55302.90 88888.00 2007-11-21 15:43:20.125 325 12494.38 70.03 55302.90 88888.00 2007-11-21 15:43:20.250 325 12494.42 70.00 55302.88 88888.00 2007-11-21 15:43:20.375 325 12494.35 69.92 55302.85 88888.00 2007-11-21 15:43:20.500 325 12494.35 69.95 55302.85 88888.00 2007-11-21 15:43:20.625 325 12494.35 69.97 55302.85 88888.00 2007-11-21 15:43:20.750 325 12494.27 70.00 55302.82 88888.00 2007-11-21 15:43:20.875 325 12494.23 70.05 55302.85 88888.00 2007-11-21 15:43:21.000 325 12494.30 70.12 55302.85 88888.00 2007-11-21 15:43:21.125 325 12494.27 70.10 55302.85 88888.00 2007-11-21 15:43:21.250 325 12494.27 70.10 55302.85 88888.00 2007-11-21 15:43:21.375 325 12494.38 70.20 55302.90 88888.00 2007-11-21 15:43:21.500 325 12494.45 70.22 55302.88 88888.00 2007-11-21 15:43:21.625 325 12494.48 70.22 55302.85 88888.00 2007-11-21 15:43:21.750 325 12494.50 70.28 55302.82 88888.00 2007-11-21 15:43:21.875 325 12494.48 70.33 55302.85 88888.00 2007-11-21 15:43:22.000 325 12494.38 70.25 55302.78 88888.00 2007-11-21 15:43:22.125 325 12494.25 70.22 55302.82 88888.00 2007-11-21 15:43:22.250 325 12494.27 70.30 55302.80 88888.00 2007-11-21 15:43:22.375 325 12494.35 70.35 55302.82 88888.00 2007-11-21 15:43:22.500 325 12494.35 70.33 55302.78 88888.00 2007-11-21 15:43:22.625 325 12494.38 70.33 55302.80 88888.00 2007-11-21 15:43:22.750 325 12494.40 70.38 55302.80 88888.00 2007-11-21 15:43:22.875 325 12494.45 70.38 55302.82 88888.00 2007-11-21 15:43:23.000 325 12494.38 70.40 55302.80 88888.00 2007-11-21 15:43:23.125 325 12494.38 70.45 55302.80 88888.00 2007-11-21 15:43:23.250 325 12494.35 70.47 55302.78 88888.00 2007-11-21 15:43:23.375 325 12494.38 70.53 55302.80 88888.00 2007-11-21 15:43:23.500 325 12494.42 70.60 55302.82 88888.00 2007-11-21 15:43:23.625 325 12494.45 70.58 55302.75 88888.00 2007-11-21 15:43:23.750 325 12494.40 70.55 55302.72 88888.00 2007-11-21 15:43:23.875 325 12494.35 70.55 55302.72 88888.00 2007-11-21 15:43:24.000 325 12494.33 70.60 55302.68 88888.00 2007-11-21 15:43:24.125 325 12494.23 70.55 55302.65 88888.00 2007-11-21 15:43:24.250 325 12494.27 70.65 55302.72 88888.00 2007-11-21 15:43:24.375 325 12494.42 70.72 55302.75 88888.00 2007-11-21 15:43:24.500 325 12494.40 70.72 55302.78 88888.00 2007-11-21 15:43:24.625 325 12494.35 70.75 55302.75 88888.00 2007-11-21 15:43:24.750 325 12494.35 70.80 55302.78 88888.00 2007-11-21 15:43:24.875 325 12494.40 70.85 55302.78 88888.00 2007-11-21 15:43:25.000 325 12494.38 70.85 55302.72 88888.00 2007-11-21 15:43:25.125 325 12494.38 70.83 55302.72 88888.00 2007-11-21 15:43:25.250 325 12494.33 70.85 55302.72 88888.00 2007-11-21 15:43:25.375 325 12494.35 70.90 55302.72 88888.00 2007-11-21 15:43:25.500 325 12494.42 70.95 55302.72 88888.00 2007-11-21 15:43:25.625 325 12494.42 70.97 55302.72 88888.00 2007-11-21 15:43:25.750 325 12494.40 70.97 55302.70 88888.00 2007-11-21 15:43:25.875 325 12494.42 70.97 55302.68 88888.00 2007-11-21 15:43:26.000 325 12494.42 71.03 55302.65 88888.00 2007-11-21 15:43:26.125 325 12494.40 71.05 55302.65 88888.00 2007-11-21 15:43:26.250 325 12494.40 71.08 55302.65 88888.00 2007-11-21 15:43:26.375 325 12494.45 71.15 55302.68 88888.00 2007-11-21 15:43:26.500 325 12494.40 71.17 55302.65 88888.00 2007-11-21 15:43:26.625 325 12494.42 71.17 55302.62 88888.00 2007-11-21 15:43:26.750 325 12494.45 71.17 55302.62 88888.00 2007-11-21 15:43:26.875 325 12494.42 71.20 55302.60 88888.00 2007-11-21 15:43:27.000 325 12494.45 71.30 55302.62 88888.00 2007-11-21 15:43:27.125 325 12494.48 71.38 55302.65 88888.00 2007-11-21 15:43:27.250 325 12494.45 71.40 55302.65 88888.00 2007-11-21 15:43:27.375 325 12494.42 71.38 55302.57 88888.00 2007-11-21 15:43:27.500 325 12494.35 71.35 55302.55 88888.00 2007-11-21 15:43:27.625 325 12494.33 71.42 55302.60 88888.00 2007-11-21 15:43:27.750 325 12494.42 71.55 55302.60 88888.00 2007-11-21 15:43:27.875 325 12494.40 71.58 55302.60 88888.00 2007-11-21 15:43:28.000 325 12494.40 71.58 55302.60 88888.00 2007-11-21 15:43:28.125 325 12494.45 71.58 55302.62 88888.00 2007-11-21 15:43:28.250 325 12494.48 71.60 55302.62 88888.00 2007-11-21 15:43:28.375 325 12494.48 71.60 55302.57 88888.00 2007-11-21 15:43:28.500 325 12494.40 71.60 55302.53 88888.00 2007-11-21 15:43:28.625 325 12494.40 71.65 55302.53 88888.00 2007-11-21 15:43:28.750 325 12494.50 71.80 55302.57 88888.00 2007-11-21 15:43:28.875 325 12494.52 71.83 55302.57 88888.00 2007-11-21 15:43:29.000 325 12494.50 71.85 55302.57 88888.00 2007-11-21 15:43:29.125 325 12494.55 71.88 55302.55 88888.00 2007-11-21 15:43:29.250 325 12494.55 71.88 55302.47 88888.00 2007-11-21 15:43:29.375 325 12494.55 71.88 55302.47 88888.00 2007-11-21 15:43:29.500 325 12494.60 71.95 55302.47 88888.00 2007-11-21 15:43:29.625 325 12494.62 72.00 55302.50 88888.00 2007-11-21 15:43:29.750 325 12494.70 72.10 55302.53 88888.00 2007-11-21 15:43:29.875 325 12494.77 72.15 55302.53 88888.00 2007-11-21 15:43:30.000 325 12494.75 72.12 55302.47 88888.00 2007-11-21 15:43:30.125 325 12494.73 72.17 55302.50 88888.00 2007-11-21 15:43:30.250 325 12494.77 72.22 55302.50 88888.00 2007-11-21 15:43:30.375 325 12494.77 72.28 55302.50 88888.00 2007-11-21 15:43:30.500 325 12494.77 72.25 55302.45 88888.00 2007-11-21 15:43:30.625 325 12494.83 72.30 55302.47 88888.00 2007-11-21 15:43:30.750 325 12494.92 72.38 55302.45 88888.00 2007-11-21 15:43:30.875 325 12494.88 72.38 55302.43 88888.00 2007-11-21 15:43:31.000 325 12494.85 72.38 55302.43 88888.00 2007-11-21 15:43:31.125 325 12494.83 72.42 55302.43 88888.00 2007-11-21 15:43:31.250 325 12494.83 72.45 55302.43 88888.00 2007-11-21 15:43:31.375 325 12494.92 72.60 55302.45 88888.00 2007-11-21 15:43:31.500 325 12495.00 72.65 55302.45 88888.00 2007-11-21 15:43:31.625 325 12494.98 72.65 55302.40 88888.00 2007-11-21 15:43:31.750 325 12494.98 72.65 55302.38 88888.00 2007-11-21 15:43:31.875 325 12495.05 72.65 55302.40 88888.00 2007-11-21 15:43:32.000 325 12495.02 72.67 55302.38 88888.00 2007-11-21 15:43:32.125 325 12494.98 72.72 55302.38 88888.00 2007-11-21 15:43:32.250 325 12494.98 72.78 55302.35 88888.00 2007-11-21 15:43:32.375 325 12495.00 72.80 55302.35 88888.00 2007-11-21 15:43:32.500 325 12495.05 72.80 55302.32 88888.00 2007-11-21 15:43:32.625 325 12495.00 72.80 55302.35 88888.00 2007-11-21 15:43:32.750 325 12494.98 72.83 55302.32 88888.00 2007-11-21 15:43:32.875 325 12495.05 72.88 55302.32 88888.00 2007-11-21 15:43:33.000 325 12495.10 72.92 55302.30 88888.00 2007-11-21 15:43:33.125 325 12495.12 72.95 55302.32 88888.00 2007-11-21 15:43:33.250 325 12495.12 72.92 55302.28 88888.00 2007-11-21 15:43:33.375 325 12495.10 72.92 55302.22 88888.00 2007-11-21 15:43:33.500 325 12495.08 72.97 55302.25 88888.00 2007-11-21 15:43:33.625 325 12495.12 73.05 55302.28 88888.00 2007-11-21 15:43:33.750 325 12495.15 73.10 55302.28 88888.00 2007-11-21 15:43:33.875 325 12495.20 73.12 55302.32 88888.00 2007-11-21 15:43:34.000 325 12495.30 73.12 55302.30 88888.00 2007-11-21 15:43:34.125 325 12495.30 73.12 55302.28 88888.00 2007-11-21 15:43:34.250 325 12495.25 73.12 55302.25 88888.00 2007-11-21 15:43:34.375 325 12495.35 73.15 55302.28 88888.00 2007-11-21 15:43:34.500 325 12495.38 73.20 55302.25 88888.00 2007-11-21 15:43:34.625 325 12495.33 73.25 55302.25 88888.00 2007-11-21 15:43:34.750 325 12495.27 73.25 55302.25 88888.00 2007-11-21 15:43:34.875 325 12495.30 73.25 55302.25 88888.00 2007-11-21 15:43:35.000 325 12495.35 73.30 55302.25 88888.00 2007-11-21 15:43:35.125 325 12495.38 73.35 55302.28 88888.00 2007-11-21 15:43:35.250 325 12495.35 73.35 55302.25 88888.00 2007-11-21 15:43:35.375 325 12495.45 73.45 55302.22 88888.00 2007-11-21 15:43:35.500 325 12495.50 73.47 55302.25 88888.00 2007-11-21 15:43:35.625 325 12495.45 73.42 55302.25 88888.00 2007-11-21 15:43:35.750 325 12495.50 73.40 55302.20 88888.00 2007-11-21 15:43:35.875 325 12495.62 73.45 55302.18 88888.00 2007-11-21 15:43:36.000 325 12495.70 73.50 55302.20 88888.00 2007-11-21 15:43:36.125 325 12495.65 73.47 55302.22 88888.00 2007-11-21 15:43:36.250 325 12495.62 73.53 55302.22 88888.00 2007-11-21 15:43:36.375 325 12495.65 73.55 55302.20 88888.00 2007-11-21 15:43:36.500 325 12495.73 73.50 55302.15 88888.00 2007-11-21 15:43:36.625 325 12495.73 73.50 55302.18 88888.00 2007-11-21 15:43:36.750 325 12495.67 73.50 55302.20 88888.00 2007-11-21 15:43:36.875 325 12495.70 73.55 55302.18 88888.00 2007-11-21 15:43:37.000 325 12495.77 73.60 55302.18 88888.00 2007-11-21 15:43:37.125 325 12495.80 73.55 55302.18 88888.00 2007-11-21 15:43:37.250 325 12495.83 73.50 55302.18 88888.00 2007-11-21 15:43:37.375 325 12495.85 73.58 55302.18 88888.00 2007-11-21 15:43:37.500 325 12495.90 73.65 55302.18 88888.00 2007-11-21 15:43:37.625 325 12495.95 73.62 55302.15 88888.00 2007-11-21 15:43:37.750 325 12495.98 73.65 55302.12 88888.00 2007-11-21 15:43:37.875 325 12495.98 73.60 55302.12 88888.00 2007-11-21 15:43:38.000 325 12495.95 73.60 55302.10 88888.00 2007-11-21 15:43:38.125 325 12495.95 73.60 55302.15 88888.00 2007-11-21 15:43:38.250 325 12495.98 73.58 55302.12 88888.00 2007-11-21 15:43:38.375 325 12496.05 73.60 55302.07 88888.00 2007-11-21 15:43:38.500 325 12496.08 73.58 55302.03 88888.00 2007-11-21 15:43:38.625 325 12496.15 73.62 55302.03 88888.00 2007-11-21 15:43:38.750 325 12496.17 73.62 55302.07 88888.00 2007-11-21 15:43:38.875 325 12496.23 73.62 55302.10 88888.00 2007-11-21 15:43:39.000 325 12496.23 73.58 55302.07 88888.00 2007-11-21 15:43:39.125 325 12496.23 73.60 55302.07 88888.00 2007-11-21 15:43:39.250 325 12496.30 73.60 55302.07 88888.00 2007-11-21 15:43:39.375 325 12496.35 73.58 55302.07 88888.00 2007-11-21 15:43:39.500 325 12496.30 73.50 55302.05 88888.00 2007-11-21 15:43:39.625 325 12496.27 73.47 55302.05 88888.00 2007-11-21 15:43:39.750 325 12496.25 73.45 55302.07 88888.00 2007-11-21 15:43:39.875 325 12496.27 73.50 55302.07 88888.00 2007-11-21 15:43:40.000 325 12496.38 73.53 55302.10 88888.00 2007-11-21 15:43:40.125 325 12496.42 73.53 55302.10 88888.00 2007-11-21 15:43:40.250 325 12496.42 73.53 55302.10 88888.00 2007-11-21 15:43:40.375 325 12496.42 73.47 55302.07 88888.00 2007-11-21 15:43:40.500 325 12496.42 73.42 55302.05 88888.00 2007-11-21 15:43:40.625 325 12496.50 73.38 55302.05 88888.00 2007-11-21 15:43:40.750 325 12496.65 73.42 55302.05 88888.00 2007-11-21 15:43:40.875 325 12496.67 73.45 55302.07 88888.00 2007-11-21 15:43:41.000 325 12496.73 73.47 55302.10 88888.00 2007-11-21 15:43:41.125 325 12496.75 73.50 55302.12 88888.00 2007-11-21 15:43:41.250 325 12496.67 73.42 55302.07 88888.00 2007-11-21 15:43:41.375 325 12496.73 73.35 55302.05 88888.00 2007-11-21 15:43:41.500 325 12496.73 73.30 55302.03 88888.00 2007-11-21 15:43:41.625 325 12496.75 73.35 55302.05 88888.00 2007-11-21 15:43:41.750 325 12496.75 73.33 55302.05 88888.00 2007-11-21 15:43:41.875 325 12496.67 73.28 55302.00 88888.00 2007-11-21 15:43:42.000 325 12496.67 73.30 55302.05 88888.00 2007-11-21 15:43:42.125 325 12496.75 73.30 55302.10 88888.00 2007-11-21 15:43:42.250 325 12496.83 73.33 55302.12 88888.00 2007-11-21 15:43:42.375 325 12496.85 73.35 55302.12 88888.00 2007-11-21 15:43:42.500 325 12496.85 73.28 55302.07 88888.00 2007-11-21 15:43:42.625 325 12496.85 73.15 55302.05 88888.00 2007-11-21 15:43:42.750 325 12496.88 73.17 55302.07 88888.00 2007-11-21 15:43:42.875 325 12496.92 73.22 55302.10 88888.00 2007-11-21 15:43:43.000 325 12497.00 73.17 55302.07 88888.00 2007-11-21 15:43:43.125 325 12497.00 73.20 55302.12 88888.00 2007-11-21 15:43:43.250 325 12497.05 73.15 55302.12 88888.00 2007-11-21 15:43:43.375 325 12497.12 73.10 55302.12 88888.00 2007-11-21 15:43:43.500 325 12497.15 73.08 55302.10 88888.00 2007-11-21 15:43:43.625 325 12497.17 73.10 55302.12 88888.00 2007-11-21 15:43:43.750 325 12497.17 73.15 55302.18 88888.00 2007-11-21 15:43:43.875 325 12497.12 73.15 55302.18 88888.00 2007-11-21 15:43:44.000 325 12497.10 72.97 55302.15 88888.00 2007-11-21 15:43:44.125 325 12497.12 72.92 55302.15 88888.00 2007-11-21 15:43:44.250 325 12497.15 72.90 55302.18 88888.00 2007-11-21 15:43:44.375 325 12497.23 72.90 55302.18 88888.00 2007-11-21 15:43:44.500 325 12497.30 72.90 55302.18 88888.00 2007-11-21 15:43:44.625 325 12497.33 72.78 55302.18 88888.00 2007-11-21 15:43:44.750 325 12497.23 72.78 55302.20 88888.00 2007-11-21 15:43:44.875 325 12497.17 72.80 55302.22 88888.00 2007-11-21 15:43:45.000 325 12497.17 72.75 55302.20 88888.00 2007-11-21 15:43:45.125 325 12497.25 72.67 55302.18 88888.00 2007-11-21 15:43:45.250 325 12497.30 72.62 55302.18 88888.00 2007-11-21 15:43:45.375 325 12497.33 72.62 55302.22 88888.00 2007-11-21 15:43:45.500 325 12497.30 72.60 55302.22 88888.00 2007-11-21 15:43:45.625 325 12497.27 72.58 55302.20 88888.00 2007-11-21 15:43:45.750 325 12497.27 72.60 55302.22 88888.00 2007-11-21 15:43:45.875 325 12497.20 72.55 55302.20 88888.00 2007-11-21 15:43:46.000 325 12497.17 72.45 55302.22 88888.00 2007-11-21 15:43:46.125 325 12497.20 72.40 55302.25 88888.00 2007-11-21 15:43:46.250 325 12497.23 72.38 55302.28 88888.00 2007-11-21 15:43:46.375 325 12497.25 72.35 55302.30 88888.00 2007-11-21 15:43:46.500 325 12497.30 72.30 55302.30 88888.00 2007-11-21 15:43:46.625 325 12497.38 72.28 55302.32 88888.00 2007-11-21 15:43:46.750 325 12497.40 72.33 55302.35 88888.00 2007-11-21 15:43:46.875 325 12497.33 72.25 55302.38 88888.00 2007-11-21 15:43:47.000 325 12497.23 72.17 55302.32 88888.00 2007-11-21 15:43:47.125 325 12497.23 72.10 55302.35 88888.00 2007-11-21 15:43:47.250 325 12497.20 72.03 55302.35 88888.00 2007-11-21 15:43:47.375 325 12497.20 72.00 55302.35 88888.00 2007-11-21 15:43:47.500 325 12497.25 72.00 55302.38 88888.00 2007-11-21 15:43:47.625 325 12497.25 72.05 55302.43 88888.00 2007-11-21 15:43:47.750 325 12497.20 72.00 55302.43 88888.00 2007-11-21 15:43:47.875 325 12497.23 71.92 55302.43 88888.00 2007-11-21 15:43:48.000 325 12497.17 71.83 55302.43 88888.00 2007-11-21 15:43:48.125 325 12497.12 71.72 55302.45 88888.00 2007-11-21 15:43:48.250 325 12497.15 71.70 55302.50 88888.00 2007-11-21 15:43:48.375 325 12497.20 71.78 55302.47 88888.00 2007-11-21 15:43:48.500 325 12497.15 71.67 55302.53 88888.00 2007-11-21 15:43:48.625 325 12497.05 71.58 55302.53 88888.00 2007-11-21 15:43:48.750 325 12497.08 71.58 55302.57 88888.00 2007-11-21 15:43:48.875 325 12497.12 71.65 55302.62 88888.00 2007-11-21 15:43:49.000 325 12497.12 71.55 55302.60 88888.00 2007-11-21 15:43:49.125 325 12497.05 71.50 55302.57 88888.00 2007-11-21 15:43:49.250 325 12497.05 71.40 55302.57 88888.00 2007-11-21 15:43:49.375 325 12497.02 71.35 55302.60 88888.00 2007-11-21 15:43:49.500 325 12496.98 71.28 55302.62 88888.00 2007-11-21 15:43:49.625 325 12496.95 71.25 55302.60 88888.00 2007-11-21 15:43:49.750 325 12496.95 71.20 55302.62 88888.00 2007-11-21 15:43:49.875 325 12496.92 71.17 55302.65 88888.00 2007-11-21 15:43:50.000 325 12496.88 71.15 55302.68 88888.00 2007-11-21 15:43:50.125 325 12496.80 71.10 55302.68 88888.00 2007-11-21 15:43:50.250 325 12496.77 71.08 55302.70 88888.00 2007-11-21 15:43:50.375 325 12496.80 71.05 55302.75 88888.00 2007-11-21 15:43:50.500 325 12496.83 71.00 55302.78 88888.00 2007-11-21 15:43:50.625 325 12496.75 70.92 55302.78 88888.00 2007-11-21 15:43:50.750 325 12496.67 70.90 55302.82 88888.00 2007-11-21 15:43:50.875 325 12496.65 70.85 55302.85 88888.00 2007-11-21 15:43:51.000 325 12496.62 70.80 55302.85 88888.00 2007-11-21 15:43:51.125 325 12496.60 70.78 55302.85 88888.00 2007-11-21 15:43:51.250 325 12496.65 70.78 55302.93 88888.00 2007-11-21 15:43:51.375 325 12496.60 70.70 55302.95 88888.00 2007-11-21 15:43:51.500 325 12496.45 70.62 55302.95 88888.00 2007-11-21 15:43:51.625 325 12496.42 70.58 55302.95 88888.00 2007-11-21 15:43:51.750 325 12496.42 70.58 55302.97 88888.00 2007-11-21 15:43:51.875 325 12496.40 70.50 55303.00 88888.00 2007-11-21 15:43:52.000 325 12496.33 70.42 55302.97 88888.00 2007-11-21 15:43:52.125 325 12496.35 70.40 55303.03 88888.00 2007-11-21 15:43:52.250 325 12496.30 70.35 55303.03 88888.00 2007-11-21 15:43:52.375 325 12496.15 70.30 55303.05 88888.00 2007-11-21 15:43:52.500 325 12496.05 70.20 55303.05 88888.00 2007-11-21 15:43:52.625 325 12496.10 70.17 55303.07 88888.00 2007-11-21 15:43:52.750 325 12496.08 70.20 55303.10 88888.00 2007-11-21 15:43:52.875 325 12496.02 70.17 55303.12 88888.00 2007-11-21 15:43:53.000 325 12495.98 70.12 55303.18 88888.00 2007-11-21 15:43:53.125 325 12495.92 70.05 55303.18 88888.00 2007-11-21 15:43:53.250 325 12495.83 70.00 55303.18 88888.00 2007-11-21 15:43:53.375 325 12495.83 69.92 55303.20 88888.00 2007-11-21 15:43:53.500 325 12495.88 70.00 55303.20 88888.00 2007-11-21 15:43:53.625 325 12495.80 69.95 55303.22 88888.00 2007-11-21 15:43:53.750 325 12495.73 69.88 55303.28 88888.00 2007-11-21 15:43:53.875 325 12495.65 69.80 55303.28 88888.00 2007-11-21 15:43:54.000 325 12495.55 69.70 55303.25 88888.00 2007-11-21 15:43:54.125 325 12495.55 69.65 55303.30 88888.00 2007-11-21 15:43:54.250 325 12495.45 69.67 55303.38 88888.00 2007-11-21 15:43:54.375 325 12495.33 69.62 55303.35 88888.00 2007-11-21 15:43:54.500 325 12495.23 69.60 55303.35 88888.00 2007-11-21 15:43:54.625 325 12495.15 69.50 55303.35 88888.00 2007-11-21 15:43:54.750 325 12495.12 69.42 55303.40 88888.00 2007-11-21 15:43:54.875 325 12495.15 69.42 55303.45 88888.00 2007-11-21 15:43:55.000 325 12495.15 69.40 55303.47 88888.00 2007-11-21 15:43:55.125 325 12495.08 69.38 55303.53 88888.00 2007-11-21 15:43:55.250 325 12494.98 69.30 55303.55 88888.00 2007-11-21 15:43:55.375 325 12495.05 69.28 55303.60 88888.00 2007-11-21 15:43:55.500 325 12494.98 69.28 55303.55 88888.00 2007-11-21 15:43:55.625 325 12494.80 69.20 55303.57 88888.00 2007-11-21 15:43:55.750 325 12494.75 69.15 55303.57 88888.00 2007-11-21 15:43:55.875 325 12494.65 69.12 55303.62 88888.00 2007-11-21 15:43:56.000 325 12494.65 69.10 55303.68 88888.00 2007-11-21 15:43:56.125 325 12494.60 69.10 55303.72 88888.00 2007-11-21 15:43:56.250 325 12494.55 69.05 55303.75 88888.00 2007-11-21 15:43:56.375 325 12494.48 68.97 55303.75 88888.00 2007-11-21 15:43:56.500 325 12494.33 68.85 55303.70 88888.00 2007-11-21 15:43:56.625 325 12494.33 68.88 55303.75 88888.00 2007-11-21 15:43:56.750 325 12494.35 68.92 55303.80 88888.00 2007-11-21 15:43:56.875 325 12494.20 68.88 55303.82 88888.00 2007-11-21 15:43:57.000 325 12494.05 68.80 55303.85 88888.00 2007-11-21 15:43:57.125 325 12493.95 68.75 55303.88 88888.00 2007-11-21 15:43:57.250 325 12493.80 68.70 55303.88 88888.00 2007-11-21 15:43:57.375 325 12493.70 68.65 55303.88 88888.00 2007-11-21 15:43:57.500 325 12493.65 68.62 55303.90 88888.00 2007-11-21 15:43:57.625 325 12493.62 68.62 55303.95 88888.00 2007-11-21 15:43:57.750 325 12493.65 68.67 55304.00 88888.00 2007-11-21 15:43:57.875 325 12493.58 68.62 55304.00 88888.00 2007-11-21 15:43:58.000 325 12493.45 68.55 55303.97 88888.00 2007-11-21 15:43:58.125 325 12493.40 68.45 55304.00 88888.00 2007-11-21 15:43:58.250 325 12493.45 68.50 55304.07 88888.00 2007-11-21 15:43:58.375 325 12493.50 68.45 55304.10 88888.00 2007-11-21 15:43:58.500 325 12493.42 68.35 55304.05 88888.00 2007-11-21 15:43:58.625 325 12493.33 68.33 55304.05 88888.00 2007-11-21 15:43:58.750 325 12493.23 68.33 55304.05 88888.00 2007-11-21 15:43:58.875 325 12493.17 68.30 55304.10 88888.00 2007-11-21 15:43:59.000 325 12493.12 68.25 55304.12 88888.00 2007-11-21 15:43:59.125 325 12493.05 68.30 55304.15 88888.00 2007-11-21 15:43:59.250 325 12492.95 68.22 55304.15 88888.00 2007-11-21 15:43:59.375 325 12492.90 68.22 55304.18 88888.00 2007-11-21 15:43:59.500 325 12492.88 68.28 55304.20 88888.00 2007-11-21 15:43:59.625 325 12492.88 68.25 55304.22 88888.00 2007-11-21 15:43:59.750 325 12492.77 68.17 55304.22 88888.00 2007-11-21 15:43:59.875 325 12492.65 68.15 55304.25 88888.00 2007-11-21 15:44:00.000 325 12492.52 68.15 55304.30 88888.00 2007-11-21 15:44:00.125 325 12492.50 68.10 55304.32 88888.00 2007-11-21 15:44:00.250 325 12492.45 68.08 55304.30 88888.00 2007-11-21 15:44:00.375 325 12492.35 68.08 55304.32 88888.00 2007-11-21 15:44:00.500 325 12492.25 68.05 55304.35 88888.00 2007-11-21 15:44:00.625 325 12492.23 68.05 55304.38 88888.00 2007-11-21 15:44:00.750 325 12492.23 68.05 55304.38 88888.00 2007-11-21 15:44:00.875 325 12492.15 68.03 55304.32 88888.00 2007-11-21 15:44:01.000 325 12492.02 67.97 55304.32 88888.00 2007-11-21 15:44:01.125 325 12491.95 67.97 55304.35 88888.00 2007-11-21 15:44:01.250 325 12491.92 68.00 55304.45 88888.00 2007-11-21 15:44:01.375 325 12491.95 67.97 55304.47 88888.00 2007-11-21 15:44:01.500 325 12491.95 67.97 55304.43 88888.00 2007-11-21 15:44:01.625 325 12491.88 67.92 55304.40 88888.00 2007-11-21 15:44:01.750 325 12491.80 67.95 55304.45 88888.00 2007-11-21 15:44:01.875 325 12491.77 67.90 55304.43 88888.00 2007-11-21 15:44:02.000 325 12491.62 67.88 55304.40 88888.00 2007-11-21 15:44:02.125 325 12491.52 67.88 55304.43 88888.00 2007-11-21 15:44:02.250 325 12491.52 67.95 55304.47 88888.00 2007-11-21 15:44:02.375 325 12491.52 67.97 55304.45 88888.00 2007-11-21 15:44:02.500 325 12491.45 67.92 55304.47 88888.00 2007-11-21 15:44:02.625 325 12491.40 67.95 55304.50 88888.00 2007-11-21 15:44:02.750 325 12491.38 67.90 55304.50 88888.00 2007-11-21 15:44:02.875 325 12491.35 67.92 55304.53 88888.00 2007-11-21 15:44:03.000 325 12491.33 67.90 55304.50 88888.00 2007-11-21 15:44:03.125 325 12491.25 67.85 55304.50 88888.00 2007-11-21 15:44:03.250 325 12491.17 67.88 55304.50 88888.00 2007-11-21 15:44:03.375 325 12491.15 67.92 55304.55 88888.00 2007-11-21 15:44:03.500 325 12491.05 67.88 55304.53 88888.00 2007-11-21 15:44:03.625 325 12490.98 67.80 55304.53 88888.00 2007-11-21 15:44:03.750 325 12490.95 67.85 55304.53 88888.00 2007-11-21 15:44:03.875 325 12490.95 67.88 55304.53 88888.00 2007-11-21 15:44:04.000 325 12490.90 67.85 55304.55 88888.00 2007-11-21 15:44:04.125 325 12490.80 67.83 55304.53 88888.00 2007-11-21 15:44:04.250 325 12490.80 67.90 55304.57 88888.00 2007-11-21 15:44:04.375 325 12490.80 67.92 55304.60 88888.00 2007-11-21 15:44:04.500 325 12490.80 67.90 55304.60 88888.00 2007-11-21 15:44:04.625 325 12490.73 67.92 55304.60 88888.00 2007-11-21 15:44:04.750 325 12490.65 67.88 55304.57 88888.00 2007-11-21 15:44:04.875 325 12490.60 67.85 55304.55 88888.00 2007-11-21 15:44:05.000 325 12490.58 67.90 55304.55 88888.00 2007-11-21 15:44:05.125 325 12490.52 67.90 55304.55 88888.00 2007-11-21 15:44:05.250 325 12490.50 67.92 55304.57 88888.00 2007-11-21 15:44:05.375 325 12490.48 67.95 55304.60 88888.00 2007-11-21 15:44:05.500 325 12490.35 67.90 55304.57 88888.00 2007-11-21 15:44:05.625 325 12490.27 67.83 55304.55 88888.00 2007-11-21 15:44:05.750 325 12490.33 67.92 55304.60 88888.00 2007-11-21 15:44:05.875 325 12490.35 67.97 55304.60 88888.00 2007-11-21 15:44:06.000 325 12490.42 68.00 55304.60 88888.00 2007-11-21 15:44:06.125 325 12490.35 67.95 55304.57 88888.00 2007-11-21 15:44:06.250 325 12490.25 67.90 55304.55 88888.00 2007-11-21 15:44:06.375 325 12490.30 68.00 55304.57 88888.00 2007-11-21 15:44:06.500 325 12490.35 68.10 55304.62 88888.00 2007-11-21 15:44:06.625 325 12490.33 68.10 55304.60 88888.00 2007-11-21 15:44:06.750 325 12490.27 68.03 55304.57 88888.00 2007-11-21 15:44:06.875 325 12490.27 68.05 55304.55 88888.00 2007-11-21 15:44:07.000 325 12490.25 68.08 55304.53 88888.00 2007-11-21 15:44:07.125 325 12490.20 68.05 55304.50 88888.00 2007-11-21 15:44:07.250 325 12490.17 68.08 55304.50 88888.00 2007-11-21 15:44:07.375 325 12490.17 68.10 55304.47 88888.00 2007-11-21 15:44:07.500 325 12490.17 68.08 55304.50 88888.00 2007-11-21 15:44:07.625 325 12490.15 68.10 55304.50 88888.00 2007-11-21 15:44:07.750 325 12490.10 68.17 55304.50 88888.00 2007-11-21 15:44:07.875 325 12490.08 68.15 55304.47 88888.00 2007-11-21 15:44:08.000 325 12490.10 68.10 55304.45 88888.00 2007-11-21 15:44:08.125 325 12490.12 68.08 55304.45 88888.00 2007-11-21 15:44:08.250 325 12490.15 68.15 55304.43 88888.00 2007-11-21 15:44:08.375 325 12490.17 68.20 55304.47 88888.00 2007-11-21 15:44:08.500 325 12490.20 68.25 55304.47 88888.00 2007-11-21 15:44:08.625 325 12490.17 68.22 55304.40 88888.00 2007-11-21 15:44:08.750 325 12490.17 68.25 55304.43 88888.00 2007-11-21 15:44:08.875 325 12490.15 68.30 55304.43 88888.00 2007-11-21 15:44:09.000 325 12490.05 68.28 55304.40 88888.00 2007-11-21 15:44:09.125 325 12490.10 68.30 55304.38 88888.00 2007-11-21 15:44:09.250 325 12490.20 68.25 55304.38 88888.00 2007-11-21 15:44:09.375 325 12490.20 68.30 55304.38 88888.00 2007-11-21 15:44:09.500 325 12490.17 68.35 55304.35 88888.00 2007-11-21 15:44:09.625 325 12490.17 68.38 55304.35 88888.00 2007-11-21 15:44:09.750 325 12490.23 68.40 55304.35 88888.00 2007-11-21 15:44:09.875 325 12490.25 68.38 55304.30 88888.00 2007-11-21 15:44:10.000 325 12490.27 68.50 55304.28 88888.00 2007-11-21 15:44:10.125 325 12490.30 68.47 55304.25 88888.00 2007-11-21 15:44:10.250 325 12490.25 68.50 55304.25 88888.00 2007-11-21 15:44:10.375 325 12490.25 68.50 55304.22 88888.00 2007-11-21 15:44:10.500 325 12490.20 68.47 55304.20 88888.00 2007-11-21 15:44:10.625 325 12490.23 68.47 55304.18 88888.00 2007-11-21 15:44:10.750 325 12490.27 68.50 55304.15 88888.00 2007-11-21 15:44:10.875 325 12490.30 68.55 55304.15 88888.00 2007-11-21 15:44:11.000 325 12490.30 68.58 55304.18 88888.00 2007-11-21 15:44:11.125 325 12490.35 68.67 55304.18 88888.00 2007-11-21 15:44:11.250 325 12490.35 68.72 55304.12 88888.00 2007-11-21 15:44:11.375 325 12490.40 68.75 55304.10 88888.00 2007-11-21 15:44:11.500 325 12490.38 68.70 55304.07 88888.00 2007-11-21 15:44:11.625 325 12490.42 68.70 55304.07 88888.00 2007-11-21 15:44:11.750 325 12490.50 68.78 55304.05 88888.00 2007-11-21 15:44:11.875 325 12490.55 68.83 55304.05 88888.00 2007-11-21 15:44:12.000 325 12490.60 68.88 55304.03 88888.00 2007-11-21 15:44:12.125 325 12490.55 68.83 55304.00 88888.00 2007-11-21 15:44:12.250 325 12490.62 68.88 55304.00 88888.00 2007-11-21 15:44:12.375 325 12490.67 68.88 55303.97 88888.00 2007-11-21 15:44:12.500 325 12490.75 68.92 55303.95 88888.00 2007-11-21 15:44:12.625 325 12490.83 69.00 55303.95 88888.00 2007-11-21 15:44:12.750 325 12490.80 68.95 55303.85 88888.00 2007-11-21 15:44:12.875 325 12490.80 68.95 55303.85 88888.00 2007-11-21 15:44:13.000 325 12490.77 68.95 55303.85 88888.00 2007-11-21 15:44:13.125 325 12490.85 69.03 55303.85 88888.00 2007-11-21 15:44:13.250 325 12490.90 69.10 55303.82 88888.00 2007-11-21 15:44:13.375 325 12490.95 69.10 55303.78 88888.00 2007-11-21 15:44:13.500 325 12490.98 69.03 55303.78 88888.00 2007-11-21 15:44:13.625 325 12491.00 69.05 55303.75 88888.00 2007-11-21 15:44:13.750 325 12491.02 69.10 55303.72 88888.00 2007-11-21 15:44:13.875 325 12491.08 69.20 55303.70 88888.00 2007-11-21 15:44:14.000 325 12491.15 69.20 55303.65 88888.00 2007-11-21 15:44:14.125 325 12491.20 69.25 55303.68 88888.00 2007-11-21 15:44:14.250 325 12491.20 69.28 55303.62 88888.00 2007-11-21 15:44:14.375 325 12491.23 69.25 55303.57 88888.00 2007-11-21 15:44:14.500 325 12491.27 69.35 55303.62 88888.00 2007-11-21 15:44:14.625 325 12491.30 69.42 55303.57 88888.00 2007-11-21 15:44:14.750 325 12491.33 69.40 55303.57 88888.00 2007-11-21 15:44:14.875 325 12491.30 69.30 55303.47 88888.00 2007-11-21 15:44:15.000 325 12491.33 69.33 55303.43 88888.00 2007-11-21 15:44:15.125 325 12491.38 69.38 55303.45 88888.00 2007-11-21 15:44:15.250 325 12491.42 69.40 55303.45 88888.00 2007-11-21 15:44:15.375 325 12491.52 69.45 55303.43 88888.00 2007-11-21 15:44:15.500 325 12491.58 69.47 55303.40 88888.00 2007-11-21 15:44:15.625 325 12491.67 69.50 55303.40 88888.00 2007-11-21 15:44:15.750 325 12491.75 69.58 55303.40 88888.00 2007-11-21 15:44:15.875 325 12491.83 69.58 55303.32 88888.00 2007-11-21 15:44:16.000 325 12491.90 69.58 55303.28 88888.00 2007-11-21 15:44:16.125 325 12491.95 69.60 55303.30 88888.00 2007-11-21 15:44:16.250 325 12492.00 69.60 55303.30 88888.00 2007-11-21 15:44:16.375 325 12492.08 69.60 55303.25 88888.00 2007-11-21 15:44:16.500 325 12492.12 69.62 55303.22 88888.00 2007-11-21 15:44:16.625 325 12492.12 69.67 55303.22 88888.00 2007-11-21 15:44:16.750 325 12492.10 69.67 55303.18 88888.00 2007-11-21 15:44:16.875 325 12492.15 69.67 55303.15 88888.00 2007-11-21 15:44:17.000 325 12492.25 69.65 55303.15 88888.00 2007-11-21 15:44:17.125 325 12492.27 69.62 55303.12 88888.00 2007-11-21 15:44:17.250 325 12492.20 69.70 55303.07 88888.00 2007-11-21 15:44:17.375 325 12492.27 69.78 55303.10 88888.00 2007-11-21 15:44:17.500 325 12492.45 69.83 55303.10 88888.00 2007-11-21 15:44:17.625 325 12492.50 69.85 55303.10 88888.00 2007-11-21 15:44:17.750 325 12492.48 69.83 55303.05 88888.00 2007-11-21 15:44:17.875 325 12492.55 69.88 55303.05 88888.00 2007-11-21 15:44:18.000 325 12492.62 69.97 55303.03 88888.00 2007-11-21 15:44:18.125 325 12492.65 70.00 55302.97 88888.00 2007-11-21 15:44:18.250 325 12492.60 69.90 55302.93 88888.00 2007-11-21 15:44:18.375 325 12492.62 69.92 55302.90 88888.00 2007-11-21 15:44:18.500 325 12492.77 70.00 55302.95 88888.00 2007-11-21 15:44:18.625 325 12492.80 70.00 55302.93 88888.00 2007-11-21 15:44:18.750 325 12492.77 69.97 55302.88 88888.00 2007-11-21 15:44:18.875 325 12492.77 69.97 55302.85 88888.00 2007-11-21 15:44:19.000 325 12492.80 70.05 55302.82 88888.00 2007-11-21 15:44:19.125 325 12492.88 70.03 55302.80 88888.00 2007-11-21 15:44:19.250 325 12492.95 70.05 55302.82 88888.00 2007-11-21 15:44:19.375 325 12493.00 70.10 55302.80 88888.00 2007-11-21 15:44:19.500 325 12493.02 70.12 55302.78 88888.00 2007-11-21 15:44:19.625 325 12493.02 70.12 55302.75 88888.00 2007-11-21 15:44:19.750 325 12493.08 70.10 55302.72 88888.00 2007-11-21 15:44:19.875 325 12493.10 70.10 55302.72 88888.00 2007-11-21 15:44:20.000 325 12493.12 70.15 55302.68 88888.00 2007-11-21 15:44:20.125 325 12493.20 70.25 55302.70 88888.00 2007-11-21 15:44:20.250 325 12493.30 70.35 55302.72 88888.00 2007-11-21 15:44:20.375 325 12493.40 70.35 55302.68 88888.00 2007-11-21 15:44:20.500 325 12493.33 70.28 55302.62 88888.00 2007-11-21 15:44:20.625 325 12493.30 70.22 55302.62 88888.00 2007-11-21 15:44:20.750 325 12493.30 70.22 55302.62 88888.00 2007-11-21 15:44:20.875 325 12493.42 70.33 55302.62 88888.00 2007-11-21 15:44:21.000 325 12493.48 70.35 55302.57 88888.00 2007-11-21 15:44:21.125 325 12493.48 70.38 55302.57 88888.00 2007-11-21 15:44:21.250 325 12493.42 70.45 55302.57 88888.00 2007-11-21 15:44:21.375 325 12493.45 70.47 55302.55 88888.00 2007-11-21 15:44:21.500 325 12493.52 70.42 55302.55 88888.00 2007-11-21 15:44:21.625 325 12493.60 70.42 55302.53 88888.00 2007-11-21 15:44:21.750 325 12493.62 70.38 55302.50 88888.00 2007-11-21 15:44:21.875 325 12493.73 70.42 55302.47 88888.00 2007-11-21 15:44:22.000 325 12493.80 70.50 55302.47 88888.00 2007-11-21 15:44:22.125 325 12493.80 70.50 55302.45 88888.00 2007-11-21 15:44:22.250 325 12493.77 70.42 55302.40 88888.00 2007-11-21 15:44:22.375 325 12493.85 70.47 55302.43 88888.00 2007-11-21 15:44:22.500 325 12493.95 70.62 55302.47 88888.00 2007-11-21 15:44:22.625 325 12494.02 70.67 55302.47 88888.00 2007-11-21 15:44:22.750 325 12494.02 70.62 55302.45 88888.00 2007-11-21 15:44:22.875 325 12493.98 70.58 55302.43 88888.00 2007-11-21 15:44:23.000 325 12493.95 70.65 55302.40 88888.00 2007-11-21 15:44:23.125 325 12493.98 70.70 55302.40 88888.00 2007-11-21 15:44:23.250 325 12494.05 70.70 55302.43 88888.00 2007-11-21 15:44:23.375 325 12494.05 70.67 55302.40 88888.00 2007-11-21 15:44:23.500 325 12493.98 70.75 55302.38 88888.00 2007-11-21 15:44:23.625 325 12494.02 70.78 55302.38 88888.00 2007-11-21 15:44:23.750 325 12494.02 70.78 55302.38 88888.00 2007-11-21 15:44:23.875 325 12494.05 70.70 55302.38 88888.00 2007-11-21 15:44:24.000 325 12494.10 70.72 55302.38 88888.00 2007-11-21 15:44:24.125 325 12494.12 70.75 55302.38 88888.00 2007-11-21 15:44:24.250 325 12494.10 70.75 55302.32 88888.00 2007-11-21 15:44:24.375 325 12494.15 70.80 55302.35 88888.00 2007-11-21 15:44:24.500 325 12494.23 70.85 55302.32 88888.00 2007-11-21 15:44:24.625 325 12494.27 70.83 55302.30 88888.00 2007-11-21 15:44:24.750 325 12494.42 70.92 55302.35 88888.00 2007-11-21 15:44:24.875 325 12494.40 70.92 55302.35 88888.00 2007-11-21 15:44:25.000 325 12494.38 70.90 55302.25 88888.00 2007-11-21 15:44:25.125 325 12494.33 70.90 55302.25 88888.00 2007-11-21 15:44:25.250 325 12494.27 70.92 55302.30 88888.00 2007-11-21 15:44:25.375 325 12494.30 70.90 55302.25 88888.00 2007-11-21 15:44:25.500 325 12494.40 70.97 55302.22 88888.00 2007-11-21 15:44:25.625 325 12494.45 71.00 55302.28 88888.00 2007-11-21 15:44:25.750 325 12494.48 71.00 55302.25 88888.00 2007-11-21 15:44:25.875 325 12494.48 70.92 55302.25 88888.00 2007-11-21 15:44:26.000 325 12494.42 70.92 55302.20 88888.00 2007-11-21 15:44:26.125 325 12494.42 70.97 55302.30 88888.00 2007-11-21 15:44:26.250 325 12494.52 71.05 55302.28 88888.00 2007-11-21 15:44:26.375 325 12494.60 71.08 55302.28 88888.00 2007-11-21 15:44:26.500 325 12494.55 71.05 55302.22 88888.00 2007-11-21 15:44:26.625 325 12494.50 71.08 55302.25 88888.00 2007-11-21 15:44:26.750 325 12494.50 71.05 55302.22 88888.00 2007-11-21 15:44:26.875 325 12494.50 71.00 55302.20 88888.00 2007-11-21 15:44:27.000 325 12494.50 71.03 55302.18 88888.00 2007-11-21 15:44:27.125 325 12494.55 71.08 55302.20 88888.00 2007-11-21 15:44:27.250 325 12494.58 71.10 55302.22 88888.00 2007-11-21 15:44:27.375 325 12494.62 71.10 55302.22 88888.00 2007-11-21 15:44:27.500 325 12494.65 71.08 55302.20 88888.00 2007-11-21 15:44:27.625 325 12494.62 71.10 55302.18 88888.00 2007-11-21 15:44:27.750 325 12494.60 71.10 55302.18 88888.00 2007-11-21 15:44:27.875 325 12494.62 71.10 55302.18 88888.00 2007-11-21 15:44:28.000 325 12494.73 71.12 55302.20 88888.00 2007-11-21 15:44:28.125 325 12494.75 71.17 55302.22 88888.00 2007-11-21 15:44:28.250 325 12494.70 71.17 55302.25 88888.00 2007-11-21 15:44:28.375 325 12494.70 71.12 55302.22 88888.00 2007-11-21 15:44:28.500 325 12494.67 71.10 55302.20 88888.00 2007-11-21 15:44:28.625 325 12494.73 71.10 55302.20 88888.00 2007-11-21 15:44:28.750 325 12494.75 71.15 55302.22 88888.00 2007-11-21 15:44:28.875 325 12494.70 71.17 55302.20 88888.00 2007-11-21 15:44:29.000 325 12494.67 71.15 55302.18 88888.00 2007-11-21 15:44:29.125 325 12494.70 71.17 55302.20 88888.00 2007-11-21 15:44:29.250 325 12494.70 71.15 55302.20 88888.00 2007-11-21 15:44:29.375 325 12494.67 71.17 55302.22 88888.00 2007-11-21 15:44:29.500 325 12494.67 71.20 55302.22 88888.00 2007-11-21 15:44:29.625 325 12494.65 71.17 55302.20 88888.00 2007-11-21 15:44:29.750 325 12494.65 71.17 55302.18 88888.00 2007-11-21 15:44:29.875 325 12494.73 71.17 55302.18 88888.00 2007-11-21 15:44:30.000 325 12494.73 71.15 55302.18 88888.00 2007-11-21 15:44:30.125 325 12494.75 71.17 55302.22 88888.00 2007-11-21 15:44:30.250 325 12494.75 71.30 55302.25 88888.00 2007-11-21 15:44:30.375 325 12494.77 71.33 55302.30 88888.00 2007-11-21 15:44:30.500 325 12494.73 71.20 55302.28 88888.00 2007-11-21 15:44:30.625 325 12494.73 71.17 55302.25 88888.00 2007-11-21 15:44:30.750 325 12494.73 71.22 55302.25 88888.00 2007-11-21 15:44:30.875 325 12494.67 71.22 55302.28 88888.00 2007-11-21 15:44:31.000 325 12494.67 71.20 55302.28 88888.00 2007-11-21 15:44:31.125 325 12494.77 71.20 55302.35 88888.00 2007-11-21 15:44:31.250 325 12494.85 71.25 55302.38 88888.00 2007-11-21 15:44:31.375 325 12494.80 71.25 55302.35 88888.00 2007-11-21 15:44:31.500 325 12494.75 71.28 55302.35 88888.00 2007-11-21 15:44:31.625 325 12494.73 71.22 55302.35 88888.00 2007-11-21 15:44:31.750 325 12494.73 71.20 55302.35 88888.00 2007-11-21 15:44:31.875 325 12494.75 71.25 55302.40 88888.00 2007-11-21 15:44:32.000 325 12494.75 71.30 55302.38 88888.00 2007-11-21 15:44:32.125 325 12494.75 71.22 55302.38 88888.00 2007-11-21 15:44:32.250 325 12494.70 71.20 55302.38 88888.00 2007-11-21 15:44:32.375 325 12494.75 71.28 55302.38 88888.00 2007-11-21 15:44:32.500 325 12494.73 71.20 55302.30 88888.00 2007-11-21 15:44:32.625 325 12494.70 71.20 55302.32 88888.00 2007-11-21 15:44:32.750 325 12494.67 71.20 55302.35 88888.00 2007-11-21 15:44:32.875 325 12494.60 71.17 55302.38 88888.00 2007-11-21 15:44:33.000 325 12494.58 71.17 55302.38 88888.00 2007-11-21 15:44:33.125 325 12494.60 71.17 55302.40 88888.00 2007-11-21 15:44:33.250 325 12494.65 71.17 55302.40 88888.00 2007-11-21 15:44:33.375 325 12494.67 71.22 55302.38 88888.00 2007-11-21 15:44:33.500 325 12494.70 71.22 55302.38 88888.00 2007-11-21 15:44:33.625 325 12494.65 71.15 55302.38 88888.00 2007-11-21 15:44:33.750 325 12494.65 71.20 55302.45 88888.00 2007-11-21 15:44:33.875 325 12494.67 71.20 55302.43 88888.00 2007-11-21 15:44:34.000 325 12494.60 71.17 55302.43 88888.00 2007-11-21 15:44:34.125 325 12494.55 71.17 55302.45 88888.00 2007-11-21 15:44:34.250 325 12494.50 71.12 55302.47 88888.00 2007-11-21 15:44:34.375 325 12494.55 71.20 55302.47 88888.00 2007-11-21 15:44:34.500 325 12494.58 71.17 55302.47 88888.00 2007-11-21 15:44:34.625 325 12494.55 71.15 55302.45 88888.00 2007-11-21 15:44:34.750 325 12494.58 71.12 55302.47 88888.00 2007-11-21 15:44:34.875 325 12494.58 71.10 55302.50 88888.00 2007-11-21 15:44:35.000 325 12494.58 71.05 55302.47 88888.00 2007-11-21 15:44:35.125 325 12494.60 71.05 55302.47 88888.00 2007-11-21 15:44:35.250 325 12494.60 71.08 55302.50 88888.00 2007-11-21 15:44:35.375 325 12494.62 71.10 55302.50 88888.00 2007-11-21 15:44:35.500 325 12494.55 71.08 55302.50 88888.00 2007-11-21 15:44:35.625 325 12494.50 71.00 55302.50 88888.00 2007-11-21 15:44:35.750 325 12494.48 70.92 55302.50 88888.00 2007-11-21 15:44:35.875 325 12494.50 70.97 55302.55 88888.00 2007-11-21 15:44:36.000 325 12494.52 70.97 55302.57 88888.00 2007-11-21 15:44:36.125 325 12494.55 71.05 55302.60 88888.00 2007-11-21 15:44:36.250 325 12494.58 71.05 55302.62 88888.00 2007-11-21 15:44:36.375 325 12494.55 71.03 55302.65 88888.00 2007-11-21 15:44:36.500 325 12494.45 70.97 55302.60 88888.00 2007-11-21 15:44:36.625 325 12494.45 70.92 55302.60 88888.00 2007-11-21 15:44:36.750 325 12494.52 70.97 55302.68 88888.00 2007-11-21 15:44:36.875 325 12494.52 70.95 55302.68 88888.00 2007-11-21 15:44:37.000 325 12494.42 70.92 55302.65 88888.00 2007-11-21 15:44:37.125 325 12494.42 70.95 55302.68 88888.00 2007-11-21 15:44:37.250 325 12494.48 70.90 55302.70 88888.00 2007-11-21 15:44:37.375 325 12494.42 70.85 55302.68 88888.00 2007-11-21 15:44:37.500 325 12494.38 70.83 55302.70 88888.00 2007-11-21 15:44:37.625 325 12494.35 70.83 55302.70 88888.00 2007-11-21 15:44:37.750 325 12494.35 70.80 55302.70 88888.00 2007-11-21 15:44:37.875 325 12494.35 70.75 55302.70 88888.00 2007-11-21 15:44:38.000 325 12494.30 70.78 55302.75 88888.00 2007-11-21 15:44:38.125 325 12494.30 70.75 55302.78 88888.00 2007-11-21 15:44:38.250 325 12494.27 70.78 55302.80 88888.00 2007-11-21 15:44:38.375 325 12494.35 70.75 55302.80 88888.00 2007-11-21 15:44:38.500 325 12494.33 70.70 55302.82 88888.00 2007-11-21 15:44:38.625 325 12494.27 70.70 55302.82 88888.00 2007-11-21 15:44:38.750 325 12494.15 70.65 55302.82 88888.00 2007-11-21 15:44:38.875 325 12494.15 70.65 55302.85 88888.00 2007-11-21 15:44:39.000 325 12494.17 70.65 55302.85 88888.00 2007-11-21 15:44:39.125 325 12494.15 70.62 55302.82 88888.00 2007-11-21 15:44:39.250 325 12494.15 70.55 55302.85 88888.00 2007-11-21 15:44:39.375 325 12494.20 70.58 55302.90 88888.00 2007-11-21 15:44:39.500 325 12494.25 70.58 55302.90 88888.00 2007-11-21 15:44:39.625 325 12494.27 70.55 55302.93 88888.00 2007-11-21 15:44:39.750 325 12494.30 70.50 55302.90 88888.00 2007-11-21 15:44:39.875 325 12494.23 70.45 55302.93 88888.00 2007-11-21 15:44:40.000 325 12494.15 70.45 55302.93 88888.00 2007-11-21 15:44:40.125 325 12493.98 70.42 55302.93 88888.00 2007-11-21 15:44:40.250 325 12493.88 70.38 55302.97 88888.00 2007-11-21 15:44:40.375 325 12493.88 70.35 55302.97 88888.00 2007-11-21 15:44:40.500 325 12493.90 70.35 55303.00 88888.00 2007-11-21 15:44:40.625 325 12493.85 70.30 55303.00 88888.00 2007-11-21 15:44:40.750 325 12493.85 70.25 55303.00 88888.00 2007-11-21 15:44:40.875 325 12493.77 70.20 55303.00 88888.00 2007-11-21 15:44:41.000 325 12493.73 70.17 55303.05 88888.00 2007-11-21 15:44:41.125 325 12493.77 70.20 55303.10 88888.00 2007-11-21 15:44:41.250 325 12493.73 70.22 55303.10 88888.00 2007-11-21 15:44:41.375 325 12493.73 70.20 55303.10 88888.00 2007-11-21 15:44:41.500 325 12493.77 70.20 55303.12 88888.00 2007-11-21 15:44:41.625 325 12493.70 70.17 55303.18 88888.00 2007-11-21 15:44:41.750 325 12493.67 70.15 55303.18 88888.00 2007-11-21 15:44:41.875 325 12493.65 70.05 55303.15 88888.00 2007-11-21 15:44:42.000 325 12493.60 70.05 55303.15 88888.00 2007-11-21 15:44:42.125 325 12493.58 70.10 55303.20 88888.00 2007-11-21 15:44:42.250 325 12493.55 69.95 55303.18 88888.00 2007-11-21 15:44:42.375 325 12493.45 69.90 55303.15 88888.00 2007-11-21 15:44:42.500 325 12493.40 69.90 55303.18 88888.00 2007-11-21 15:44:42.625 325 12493.45 69.92 55303.18 88888.00 2007-11-21 15:44:42.750 325 12493.35 69.83 55303.20 88888.00 2007-11-21 15:44:42.875 325 12493.30 69.80 55303.25 88888.00 2007-11-21 15:44:43.000 325 12493.30 69.88 55303.28 88888.00 2007-11-21 15:44:43.125 325 12493.25 69.83 55303.28 88888.00 2007-11-21 15:44:43.250 325 12493.20 69.80 55303.30 88888.00 2007-11-21 15:44:43.375 325 12493.23 69.80 55303.30 88888.00 2007-11-21 15:44:43.500 325 12493.25 69.72 55303.30 88888.00 2007-11-21 15:44:43.625 325 12493.25 69.67 55303.32 88888.00 2007-11-21 15:44:43.750 325 12493.23 69.67 55303.32 88888.00 2007-11-21 15:44:43.875 325 12493.25 69.67 55303.32 88888.00 2007-11-21 15:44:44.000 325 12493.17 69.65 55303.28 88888.00 2007-11-21 15:44:44.125 325 12493.08 69.62 55303.30 88888.00 2007-11-21 15:44:44.250 325 12493.02 69.60 55303.38 88888.00 2007-11-21 15:44:44.375 325 12493.05 69.65 55303.43 88888.00 2007-11-21 15:44:44.500 325 12493.00 69.60 55303.43 88888.00 2007-11-21 15:44:44.625 325 12492.98 69.58 55303.40 88888.00 2007-11-21 15:44:44.750 325 12492.95 69.50 55303.40 88888.00 2007-11-21 15:44:44.875 325 12492.95 69.50 55303.45 88888.00 2007-11-21 15:44:45.000 325 12492.98 69.50 55303.47 88888.00 2007-11-21 15:44:45.125 325 12492.90 69.53 55303.47 88888.00 2007-11-21 15:44:45.250 325 12492.83 69.42 55303.45 88888.00 2007-11-21 15:44:45.375 325 12492.77 69.38 55303.47 88888.00 2007-11-21 15:44:45.500 325 12492.65 69.35 55303.47 88888.00 2007-11-21 15:44:45.625 325 12492.62 69.40 55303.55 88888.00 2007-11-21 15:44:45.750 325 12492.65 69.40 55303.57 88888.00 2007-11-21 15:44:45.875 325 12492.62 69.33 55303.57 88888.00 2007-11-21 15:44:46.000 325 12492.52 69.20 55303.53 88888.00 2007-11-21 15:44:46.125 325 12492.42 69.22 55303.53 88888.00 2007-11-21 15:44:46.250 325 12492.35 69.17 55303.57 88888.00 2007-11-21 15:44:46.375 325 12492.38 69.17 55303.55 88888.00 2007-11-21 15:44:46.500 325 12492.45 69.17 55303.60 88888.00 2007-11-21 15:44:46.625 325 12492.42 69.20 55303.60 88888.00 2007-11-21 15:44:46.750 325 12492.38 69.15 55303.60 88888.00 2007-11-21 15:44:46.875 325 12492.40 69.17 55303.60 88888.00 2007-11-21 15:44:47.000 325 12492.33 69.15 55303.65 88888.00 2007-11-21 15:44:47.125 325 12492.23 69.10 55303.65 88888.00 2007-11-21 15:44:47.250 325 12492.15 68.97 55303.62 88888.00 2007-11-21 15:44:47.375 325 12492.15 69.00 55303.65 88888.00 2007-11-21 15:44:47.500 325 12492.15 68.97 55303.62 88888.00 2007-11-21 15:44:47.625 325 12492.10 68.97 55303.65 88888.00 2007-11-21 15:44:47.750 325 12492.02 68.92 55303.62 88888.00 2007-11-21 15:44:47.875 325 12492.00 68.90 55303.68 88888.00 2007-11-21 15:44:48.000 325 12492.05 68.97 55303.68 88888.00 2007-11-21 15:44:48.125 325 12492.00 68.92 55303.68 88888.00 2007-11-21 15:44:48.250 325 12491.92 68.90 55303.68 88888.00 2007-11-21 15:44:48.375 325 12491.92 68.88 55303.70 88888.00 2007-11-21 15:44:48.500 325 12491.88 68.85 55303.70 88888.00 2007-11-21 15:44:48.625 325 12491.85 68.85 55303.72 88888.00 2007-11-21 15:44:48.750 325 12491.77 68.83 55303.72 88888.00 2007-11-21 15:44:48.875 325 12491.67 68.72 55303.72 88888.00 2007-11-21 15:44:49.000 325 12491.70 68.67 55303.72 88888.00 2007-11-21 15:44:49.125 325 12491.73 68.70 55303.75 88888.00 2007-11-21 15:44:49.250 325 12491.60 68.72 55303.78 88888.00 2007-11-21 15:44:49.375 325 12491.52 68.70 55303.80 88888.00 2007-11-21 15:44:49.500 325 12491.58 68.70 55303.80 88888.00 2007-11-21 15:44:49.625 325 12491.58 68.67 55303.80 88888.00 2007-11-21 15:44:49.750 325 12491.52 68.65 55303.80 88888.00 2007-11-21 15:44:49.875 325 12491.40 68.58 55303.78 88888.00 2007-11-21 15:44:50.000 325 12491.38 68.58 55303.80 88888.00 2007-11-21 15:44:50.125 325 12491.35 68.60 55303.80 88888.00 2007-11-21 15:44:50.250 325 12491.33 68.55 55303.82 88888.00 2007-11-21 15:44:50.375 325 12491.27 68.53 55303.82 88888.00 2007-11-21 15:44:50.500 325 12491.25 68.58 55303.88 88888.00 2007-11-21 15:44:50.625 325 12491.27 68.55 55303.88 88888.00 2007-11-21 15:44:50.750 325 12491.25 68.55 55303.90 88888.00 2007-11-21 15:44:50.875 325 12491.15 68.53 55303.90 88888.00 2007-11-21 15:44:51.000 325 12491.12 68.50 55303.90 88888.00 2007-11-21 15:44:51.125 325 12491.08 68.47 55303.93 88888.00 2007-11-21 15:44:51.250 325 12490.95 68.38 55303.90 88888.00 2007-11-21 15:44:51.375 325 12490.95 68.38 55303.90 88888.00 2007-11-21 15:44:51.500 325 12490.95 68.42 55303.90 88888.00 2007-11-21 15:44:51.625 325 12490.88 68.40 55303.93 88888.00 2007-11-21 15:44:51.750 325 12490.85 68.38 55303.93 88888.00 2007-11-21 15:44:51.875 325 12490.88 68.35 55303.93 88888.00 2007-11-21 15:44:52.000 325 12490.80 68.30 55303.93 88888.00 2007-11-21 15:44:52.125 325 12490.73 68.33 55303.97 88888.00 2007-11-21 15:44:52.250 325 12490.75 68.38 55303.95 88888.00 2007-11-21 15:44:52.375 325 12490.73 68.35 55303.97 88888.00 2007-11-21 15:44:52.500 325 12490.73 68.30 55303.97 88888.00 2007-11-21 15:44:52.625 325 12490.67 68.30 55303.97 88888.00 2007-11-21 15:44:52.750 325 12490.55 68.30 55303.95 88888.00 2007-11-21 15:44:52.875 325 12490.55 68.22 55303.95 88888.00 2007-11-21 15:44:53.000 325 12490.52 68.17 55303.95 88888.00 2007-11-21 15:44:53.125 325 12490.50 68.22 55303.97 88888.00 2007-11-21 15:44:53.250 325 12490.52 68.28 55304.03 88888.00 2007-11-21 15:44:53.375 325 12490.45 68.28 55304.07 88888.00 2007-11-21 15:44:53.500 325 12490.40 68.28 55304.05 88888.00 2007-11-21 15:44:53.625 325 12490.30 68.20 55304.00 88888.00 2007-11-21 15:44:53.750 325 12490.25 68.20 55304.00 88888.00 2007-11-21 15:44:53.875 325 12490.30 68.20 55304.03 88888.00 2007-11-21 15:44:54.000 325 12490.20 68.12 55304.00 88888.00 2007-11-21 15:44:54.125 325 12490.15 68.15 55304.07 88888.00 2007-11-21 15:44:54.250 325 12490.08 68.12 55304.03 88888.00 2007-11-21 15:44:54.375 325 12490.10 68.15 55303.97 88888.00 2007-11-21 15:44:54.500 325 12490.02 68.12 55303.95 88888.00 2007-11-21 15:44:54.625 325 12490.08 68.10 55304.00 88888.00 2007-11-21 15:44:54.750 325 12490.12 68.17 55304.05 88888.00 2007-11-21 15:44:54.875 325 12490.08 68.12 55304.03 88888.00 2007-11-21 15:44:55.000 325 12489.95 68.08 55304.00 88888.00 2007-11-21 15:44:55.125 325 12489.90 68.15 55304.00 88888.00 2007-11-21 15:44:55.250 325 12489.90 68.15 55304.00 88888.00 2007-11-21 15:44:55.375 325 12489.88 68.10 55303.97 88888.00 2007-11-21 15:44:55.500 325 12489.83 68.10 55304.00 88888.00 2007-11-21 15:44:55.625 325 12489.85 68.08 55304.03 88888.00 2007-11-21 15:44:55.750 325 12489.85 68.05 55304.00 88888.00 2007-11-21 15:44:55.875 325 12489.83 68.08 55304.03 88888.00 2007-11-21 15:44:56.000 325 12489.73 68.08 55304.03 88888.00 2007-11-21 15:44:56.125 325 12489.73 68.08 55304.05 88888.00 2007-11-21 15:44:56.250 325 12489.77 68.08 55304.07 88888.00 2007-11-21 15:44:56.375 325 12489.80 68.05 55304.07 88888.00 2007-11-21 15:44:56.500 325 12489.70 68.03 55304.05 88888.00 2007-11-21 15:44:56.625 325 12489.65 68.03 55304.05 88888.00 2007-11-21 15:44:56.750 325 12489.62 68.00 55304.00 88888.00 2007-11-21 15:44:56.875 325 12489.52 67.97 55304.00 88888.00 2007-11-21 15:44:57.000 325 12489.48 68.00 55304.03 88888.00 2007-11-21 15:44:57.125 325 12489.52 68.03 55304.00 88888.00 2007-11-21 15:44:57.250 325 12489.52 68.05 55304.00 88888.00 2007-11-21 15:44:57.375 325 12489.50 68.05 55304.00 88888.00 2007-11-21 15:44:57.500 325 12489.40 68.05 55304.00 88888.00 2007-11-21 15:44:57.625 325 12489.38 68.05 55304.00 88888.00 2007-11-21 15:44:57.750 325 12489.40 68.03 55303.97 88888.00 2007-11-21 15:44:57.875 325 12489.40 68.03 55304.00 88888.00 2007-11-21 15:44:58.000 325 12489.40 68.08 55304.00 88888.00 2007-11-21 15:44:58.125 325 12489.40 68.05 55304.03 88888.00 2007-11-21 15:44:58.250 325 12489.35 68.03 55304.05 88888.00 2007-11-21 15:44:58.375 325 12489.30 68.10 55304.03 88888.00 2007-11-21 15:44:58.500 325 12489.30 68.15 55303.97 88888.00 2007-11-21 15:44:58.625 325 12489.30 68.10 55304.00 88888.00 2007-11-21 15:44:58.750 325 12489.20 68.08 55303.97 88888.00 2007-11-21 15:44:58.875 325 12489.15 68.08 55303.95 88888.00 2007-11-21 15:44:59.000 325 12489.17 68.03 55303.93 88888.00 2007-11-21 15:44:59.125 325 12489.17 68.03 55303.97 88888.00 2007-11-21 15:44:59.250 325 12489.20 68.15 55303.97 88888.00 2007-11-21 15:44:59.375 325 12489.25 68.17 55303.97 88888.00 2007-11-21 15:44:59.500 325 12489.20 68.15 55303.95 88888.00 2007-11-21 15:44:59.625 325 12489.12 68.12 55303.97 88888.00 2007-11-21 15:44:59.750 325 12489.12 68.12 55303.95 88888.00 2007-11-21 15:44:59.875 325 12489.02 68.08 55303.93 88888.00 2007-11-21 15:45:00.000 325 12489.08 68.12 55303.93 88888.00 2007-11-21 15:45:00.125 325 12489.05 68.15 55303.95 88888.00 2007-11-21 15:45:00.250 325 12489.02 68.12 55303.88 88888.00 2007-11-21 15:45:00.375 325 12489.05 68.12 55303.88 88888.00 2007-11-21 15:45:00.500 325 12489.02 68.15 55303.88 88888.00 2007-11-21 15:45:00.625 325 12489.05 68.17 55303.85 88888.00 2007-11-21 15:45:00.750 325 12489.05 68.22 55303.85 88888.00 2007-11-21 15:45:00.875 325 12489.00 68.22 55303.90 88888.00 2007-11-21 15:45:01.000 325 12488.98 68.17 55303.82 88888.00 2007-11-21 15:45:01.125 325 12488.95 68.22 55303.80 88888.00 2007-11-21 15:45:01.250 325 12489.02 68.30 55303.85 88888.00 2007-11-21 15:45:01.375 325 12489.00 68.33 55303.85 88888.00 2007-11-21 15:45:01.500 325 12488.92 68.35 55303.85 88888.00 2007-11-21 15:45:01.625 325 12488.85 68.28 55303.75 88888.00 2007-11-21 15:45:01.750 325 12488.77 68.22 55303.72 88888.00 2007-11-21 15:45:01.875 325 12488.83 68.30 55303.80 88888.00 2007-11-21 15:45:02.000 325 12488.90 68.33 55303.78 88888.00 2007-11-21 15:45:02.125 325 12488.90 68.35 55303.80 88888.00 2007-11-21 15:45:02.250 325 12488.92 68.40 55303.80 88888.00 2007-11-21 15:45:02.375 325 12488.98 68.38 55303.78 88888.00 2007-11-21 15:45:02.500 325 12488.98 68.38 55303.75 88888.00 2007-11-21 15:45:02.625 325 12488.95 68.40 55303.75 88888.00 2007-11-21 15:45:02.750 325 12488.98 68.42 55303.75 88888.00 2007-11-21 15:45:02.875 325 12488.95 68.42 55303.72 88888.00 2007-11-21 15:45:03.000 325 12488.92 68.45 55303.70 88888.00 2007-11-21 15:45:03.125 325 12489.00 68.45 55303.68 88888.00 2007-11-21 15:45:03.250 325 12489.02 68.53 55303.68 88888.00 2007-11-21 15:45:03.375 325 12489.02 68.53 55303.68 88888.00 2007-11-21 15:45:03.500 325 12488.95 68.55 55303.68 88888.00 2007-11-21 15:45:03.625 325 12488.92 68.50 55303.65 88888.00 2007-11-21 15:45:03.750 325 12488.90 68.55 55303.62 88888.00 2007-11-21 15:45:03.875 325 12488.88 68.58 55303.62 88888.00 2007-11-21 15:45:04.000 325 12488.88 68.62 55303.62 88888.00 2007-11-21 15:45:04.125 325 12488.90 68.65 55303.65 88888.00 2007-11-21 15:45:04.250 325 12488.95 68.67 55303.62 88888.00 2007-11-21 15:45:04.375 325 12489.02 68.72 55303.62 88888.00 2007-11-21 15:45:04.500 325 12489.00 68.72 55303.57 88888.00 2007-11-21 15:45:04.625 325 12488.95 68.67 55303.57 88888.00 2007-11-21 15:45:04.750 325 12488.92 68.70 55303.55 88888.00 2007-11-21 15:45:04.875 325 12488.92 68.70 55303.50 88888.00 2007-11-21 15:45:05.000 325 12488.98 68.78 55303.47 88888.00 2007-11-21 15:45:05.125 325 12489.02 68.85 55303.50 88888.00 2007-11-21 15:45:05.250 325 12489.00 68.85 55303.53 88888.00 2007-11-21 15:45:05.375 325 12488.98 68.88 55303.53 88888.00 2007-11-21 15:45:05.500 325 12488.98 68.88 55303.45 88888.00 2007-11-21 15:45:05.625 325 12488.95 68.88 55303.43 88888.00 2007-11-21 15:45:05.750 325 12488.95 68.92 55303.43 88888.00 2007-11-21 15:45:05.875 325 12489.02 68.97 55303.43 88888.00 2007-11-21 15:45:06.000 325 12489.08 68.95 55303.38 88888.00 2007-11-21 15:45:06.125 325 12489.02 68.95 55303.40 88888.00 2007-11-21 15:45:06.250 325 12488.95 68.97 55303.38 88888.00 2007-11-21 15:45:06.375 325 12489.00 68.97 55303.35 88888.00 2007-11-21 15:45:06.500 325 12489.05 69.08 55303.35 88888.00 2007-11-21 15:45:06.625 325 12489.08 69.12 55303.38 88888.00 2007-11-21 15:45:06.750 325 12489.17 69.15 55303.30 88888.00 2007-11-21 15:45:06.875 325 12489.12 69.10 55303.28 88888.00 2007-11-21 15:45:07.000 325 12489.20 69.12 55303.30 88888.00 2007-11-21 15:45:07.125 325 12489.15 69.15 55303.30 88888.00 2007-11-21 15:45:07.250 325 12489.12 69.22 55303.28 88888.00 2007-11-21 15:45:07.375 325 12489.17 69.25 55303.25 88888.00 2007-11-21 15:45:07.500 325 12489.17 69.28 55303.22 88888.00 2007-11-21 15:45:07.625 325 12489.15 69.33 55303.20 88888.00 2007-11-21 15:45:07.750 325 12489.17 69.33 55303.20 88888.00 2007-11-21 15:45:07.875 325 12489.25 69.40 55303.20 88888.00 2007-11-21 15:45:08.000 325 12489.23 69.50 55303.20 88888.00 2007-11-21 15:45:08.125 325 12489.27 69.45 55303.22 88888.00 2007-11-21 15:45:08.250 325 12489.38 69.47 55303.15 88888.00 2007-11-21 15:45:08.375 325 12489.50 69.55 55303.15 88888.00 2007-11-21 15:45:08.500 325 12489.48 69.55 55303.10 88888.00 2007-11-21 15:45:08.625 325 12489.40 69.53 55303.07 88888.00 2007-11-21 15:45:08.750 325 12489.42 69.60 55303.10 88888.00 2007-11-21 15:45:08.875 325 12489.45 69.67 55303.07 88888.00 2007-11-21 15:45:09.000 325 12489.42 69.62 55303.03 88888.00 2007-11-21 15:45:09.125 325 12489.48 69.65 55303.03 88888.00 2007-11-21 15:45:09.250 325 12489.55 69.67 55303.00 88888.00 2007-11-21 15:45:09.375 325 12489.58 69.72 55302.97 88888.00 2007-11-21 15:45:09.500 325 12489.58 69.75 55302.97 88888.00 2007-11-21 15:45:09.625 325 12489.58 69.75 55302.97 88888.00 2007-11-21 15:45:09.750 325 12489.60 69.80 55302.95 88888.00 2007-11-21 15:45:09.875 325 12489.62 69.85 55302.95 88888.00 2007-11-21 15:45:10.000 325 12489.67 69.92 55302.95 88888.00 2007-11-21 15:45:10.125 325 12489.70 70.00 55302.93 88888.00 2007-11-21 15:45:10.250 325 12489.67 70.05 55302.90 88888.00 2007-11-21 15:45:10.375 325 12489.67 70.00 55302.85 88888.00 2007-11-21 15:45:10.500 325 12489.70 70.05 55302.82 88888.00 2007-11-21 15:45:10.625 325 12489.77 70.12 55302.88 88888.00 2007-11-21 15:45:10.750 325 12489.75 70.12 55302.82 88888.00 2007-11-21 15:45:10.875 325 12489.73 70.08 55302.75 88888.00 2007-11-21 15:45:11.000 325 12489.80 70.17 55302.72 88888.00 2007-11-21 15:45:11.125 325 12489.92 70.30 55302.75 88888.00 2007-11-21 15:45:11.250 325 12489.95 70.30 55302.75 88888.00 2007-11-21 15:45:11.375 325 12489.95 70.33 55302.70 88888.00 2007-11-21 15:45:11.500 325 12489.95 70.35 55302.65 88888.00 2007-11-21 15:45:11.625 325 12489.98 70.35 55302.62 88888.00 2007-11-21 15:45:11.750 325 12490.10 70.42 55302.65 88888.00 2007-11-21 15:45:11.875 325 12490.12 70.55 55302.62 88888.00 2007-11-21 15:45:12.000 325 12490.12 70.55 55302.60 88888.00 2007-11-21 15:45:12.125 325 12490.20 70.60 55302.62 88888.00 2007-11-21 15:45:12.250 325 12490.20 70.62 55302.62 88888.00 2007-11-21 15:45:12.375 325 12490.17 70.58 55302.60 88888.00 2007-11-21 15:45:12.500 325 12490.27 70.62 55302.55 88888.00 2007-11-21 15:45:12.625 325 12490.38 70.72 55302.60 88888.00 2007-11-21 15:45:12.750 325 12490.40 70.78 55302.60 88888.00 2007-11-21 15:45:12.875 325 12490.40 70.85 55302.60 88888.00 2007-11-21 15:45:13.000 325 12490.45 70.92 55302.55 88888.00 2007-11-21 15:45:13.125 325 12490.45 70.90 55302.50 88888.00 2007-11-21 15:45:13.250 325 12490.48 70.92 55302.47 88888.00 2007-11-21 15:45:13.375 325 12490.55 70.92 55302.47 88888.00 2007-11-21 15:45:13.500 325 12490.55 70.97 55302.47 88888.00 2007-11-21 15:45:13.625 325 12490.55 71.00 55302.45 88888.00 2007-11-21 15:45:13.750 325 12490.62 71.03 55302.43 88888.00 2007-11-21 15:45:13.875 325 12490.67 71.05 55302.43 88888.00 2007-11-21 15:45:14.000 325 12490.70 71.10 55302.40 88888.00 2007-11-21 15:45:14.125 325 12490.75 71.12 55302.43 88888.00 2007-11-21 15:45:14.250 325 12490.77 71.25 55302.40 88888.00 2007-11-21 15:45:14.375 325 12490.83 71.28 55302.38 88888.00 2007-11-21 15:45:14.500 325 12490.88 71.30 55302.28 88888.00 2007-11-21 15:45:14.625 325 12490.95 71.22 55302.28 88888.00 2007-11-21 15:45:14.750 325 12490.95 71.28 55302.25 88888.00 2007-11-21 15:45:14.875 325 12490.95 71.30 55302.25 88888.00 2007-11-21 15:45:15.000 325 12491.05 71.38 55302.22 88888.00 2007-11-21 15:45:15.125 325 12491.10 71.47 55302.25 88888.00 2007-11-21 15:45:15.250 325 12491.10 71.53 55302.25 88888.00 2007-11-21 15:45:15.375 325 12491.17 71.55 55302.22 88888.00 2007-11-21 15:45:15.500 325 12491.17 71.53 55302.20 88888.00 2007-11-21 15:45:15.625 325 12491.20 71.58 55302.18 88888.00 2007-11-21 15:45:15.750 325 12491.30 71.70 55302.20 88888.00 2007-11-21 15:45:15.875 325 12491.30 71.65 55302.12 88888.00 2007-11-21 15:45:16.000 325 12491.35 71.65 55302.12 88888.00 2007-11-21 15:45:16.125 325 12491.42 71.70 55302.18 88888.00 2007-11-21 15:45:16.250 325 12491.45 71.72 55302.15 88888.00 2007-11-21 15:45:16.375 325 12491.55 71.80 55302.12 88888.00 2007-11-21 15:45:16.500 325 12491.60 71.83 55302.10 88888.00 2007-11-21 15:45:16.625 325 12491.67 71.90 55302.10 88888.00 2007-11-21 15:45:16.750 325 12491.73 71.88 55302.05 88888.00 2007-11-21 15:45:16.875 325 12491.75 71.95 55302.05 88888.00 2007-11-21 15:45:17.000 325 12491.75 72.00 55302.03 88888.00 2007-11-21 15:45:17.125 325 12491.77 72.03 55302.03 88888.00 2007-11-21 15:45:17.250 325 12491.80 72.05 55302.03 88888.00 2007-11-21 15:45:17.375 325 12491.83 72.05 55302.03 88888.00 2007-11-21 15:45:17.500 325 12491.85 72.05 55301.97 88888.00 2007-11-21 15:45:17.625 325 12491.88 72.12 55302.00 88888.00 2007-11-21 15:45:17.750 325 12491.95 72.25 55302.07 88888.00 2007-11-21 15:45:17.875 325 12491.98 72.28 55302.03 88888.00 2007-11-21 15:45:18.000 325 12491.95 72.25 55302.00 88888.00 2007-11-21 15:45:18.125 325 12492.02 72.33 55302.00 88888.00 2007-11-21 15:45:18.250 325 12492.08 72.38 55302.00 88888.00 2007-11-21 15:45:18.375 325 12492.17 72.40 55301.95 88888.00 2007-11-21 15:45:18.500 325 12492.15 72.40 55301.88 88888.00 2007-11-21 15:45:18.625 325 12492.15 72.42 55301.88 88888.00 2007-11-21 15:45:18.750 325 12492.23 72.50 55301.88 88888.00 2007-11-21 15:45:18.875 325 12492.33 72.55 55301.90 88888.00 2007-11-21 15:45:19.000 325 12492.33 72.55 55301.88 88888.00 2007-11-21 15:45:19.125 325 12492.33 72.50 55301.85 88888.00 2007-11-21 15:45:19.250 325 12492.30 72.47 55301.80 88888.00 2007-11-21 15:45:19.375 325 12492.38 72.53 55301.80 88888.00 2007-11-21 15:45:19.500 325 12492.42 72.58 55301.82 88888.00 2007-11-21 15:45:19.625 325 12492.52 72.67 55301.82 88888.00 2007-11-21 15:45:19.750 325 12492.55 72.70 55301.82 88888.00 2007-11-21 15:45:19.875 325 12492.50 72.67 55301.80 88888.00 2007-11-21 15:45:20.000 325 12492.52 72.67 55301.78 88888.00 2007-11-21 15:45:20.125 325 12492.52 72.72 55301.82 88888.00 2007-11-21 15:45:20.250 325 12492.55 72.72 55301.82 88888.00 2007-11-21 15:45:20.375 325 12492.65 72.80 55301.80 88888.00 2007-11-21 15:45:20.500 325 12492.70 72.80 55301.78 88888.00 2007-11-21 15:45:20.625 325 12492.80 72.83 55301.72 88888.00 2007-11-21 15:45:20.750 325 12492.83 72.88 55301.72 88888.00 2007-11-21 15:45:20.875 325 12492.80 72.83 55301.68 88888.00 2007-11-21 15:45:21.000 325 12492.85 72.85 55301.72 88888.00 2007-11-21 15:45:21.125 325 12492.90 72.90 55301.72 88888.00 2007-11-21 15:45:21.250 325 12493.00 72.90 55301.72 88888.00 2007-11-21 15:45:21.375 325 12493.00 72.92 55301.72 88888.00 2007-11-21 15:45:21.500 325 12493.00 72.97 55301.72 88888.00 2007-11-21 15:45:21.625 325 12493.08 73.03 55301.75 88888.00 2007-11-21 15:45:21.750 325 12493.15 73.03 55301.72 88888.00 2007-11-21 15:45:21.875 325 12493.23 72.97 55301.70 88888.00 2007-11-21 15:45:22.000 325 12493.17 73.00 55301.68 88888.00 2007-11-21 15:45:22.125 325 12493.15 73.05 55301.65 88888.00 2007-11-21 15:45:22.250 325 12493.15 73.05 55301.68 88888.00 2007-11-21 15:45:22.375 325 12493.20 73.05 55301.65 88888.00 2007-11-21 15:45:22.500 325 12493.20 73.03 55301.65 88888.00 2007-11-21 15:45:22.625 325 12493.25 73.03 55301.68 88888.00 2007-11-21 15:45:22.750 325 12493.25 73.05 55301.68 88888.00 2007-11-21 15:45:22.875 325 12493.33 73.10 55301.70 88888.00 2007-11-21 15:45:23.000 325 12493.42 73.17 55301.68 88888.00 2007-11-21 15:45:23.125 325 12493.48 73.17 55301.65 88888.00 2007-11-21 15:45:23.250 325 12493.42 73.17 55301.65 88888.00 2007-11-21 15:45:23.375 325 12493.40 73.15 55301.62 88888.00 2007-11-21 15:45:23.500 325 12493.42 73.12 55301.62 88888.00 2007-11-21 15:45:23.625 325 12493.48 73.15 55301.62 88888.00 2007-11-21 15:45:23.750 325 12493.52 73.17 55301.65 88888.00 2007-11-21 15:45:23.875 325 12493.55 73.17 55301.62 88888.00 2007-11-21 15:45:24.000 325 12493.55 73.20 55301.65 88888.00 2007-11-21 15:45:24.125 325 12493.62 73.30 55301.68 88888.00 2007-11-21 15:45:24.250 325 12493.60 73.28 55301.65 88888.00 2007-11-21 15:45:24.375 325 12493.60 73.20 55301.62 88888.00 2007-11-21 15:45:24.500 325 12493.65 73.22 55301.62 88888.00 2007-11-21 15:45:24.625 325 12493.67 73.22 55301.60 88888.00 2007-11-21 15:45:24.750 325 12493.65 73.25 55301.60 88888.00 2007-11-21 15:45:24.875 325 12493.65 73.30 55301.60 88888.00 2007-11-21 15:45:25.000 325 12493.65 73.33 55301.60 88888.00 2007-11-21 15:45:25.125 325 12493.70 73.33 55301.62 88888.00 2007-11-21 15:45:25.250 325 12493.85 73.33 55301.62 88888.00 2007-11-21 15:45:25.375 325 12493.90 73.25 55301.57 88888.00 2007-11-21 15:45:25.500 325 12493.90 73.22 55301.60 88888.00 2007-11-21 15:45:25.625 325 12493.90 73.30 55301.60 88888.00 2007-11-21 15:45:25.750 325 12493.95 73.35 55301.62 88888.00 2007-11-21 15:45:25.875 325 12493.92 73.35 55301.65 88888.00 2007-11-21 15:45:26.000 325 12493.85 73.25 55301.65 88888.00 2007-11-21 15:45:26.125 325 12493.92 73.28 55301.65 88888.00 2007-11-21 15:45:26.250 325 12493.92 73.28 55301.62 88888.00 2007-11-21 15:45:26.375 325 12493.92 73.30 55301.62 88888.00 2007-11-21 15:45:26.500 325 12493.98 73.30 55301.65 88888.00 2007-11-21 15:45:26.625 325 12493.98 73.28 55301.70 88888.00 2007-11-21 15:45:26.750 325 12493.95 73.22 55301.65 88888.00 2007-11-21 15:45:26.875 325 12493.90 73.22 55301.65 88888.00 2007-11-21 15:45:27.000 325 12493.98 73.25 55301.68 88888.00 2007-11-21 15:45:27.125 325 12494.02 73.22 55301.68 88888.00 2007-11-21 15:45:27.250 325 12494.00 73.12 55301.62 88888.00 2007-11-21 15:45:27.375 325 12494.02 73.25 55301.65 88888.00 2007-11-21 15:45:27.500 325 12494.02 73.22 55301.70 88888.00 2007-11-21 15:45:27.625 325 12494.10 73.25 55301.72 88888.00 2007-11-21 15:45:27.750 325 12494.08 73.28 55301.78 88888.00 2007-11-21 15:45:27.875 325 12494.02 73.20 55301.72 88888.00 2007-11-21 15:45:28.000 325 12493.92 73.15 55301.68 88888.00 2007-11-21 15:45:28.125 325 12493.92 73.15 55301.70 88888.00 2007-11-21 15:45:28.250 325 12494.00 73.12 55301.70 88888.00 2007-11-21 15:45:28.375 325 12494.02 73.17 55301.75 88888.00 2007-11-21 15:45:28.500 325 12493.98 73.15 55301.78 88888.00 2007-11-21 15:45:28.625 325 12493.95 73.12 55301.78 88888.00 2007-11-21 15:45:28.750 325 12493.92 73.08 55301.80 88888.00 2007-11-21 15:45:28.875 325 12494.00 73.08 55301.80 88888.00 2007-11-21 15:45:29.000 325 12493.98 73.03 55301.82 88888.00 2007-11-21 15:45:29.125 325 12493.92 73.03 55301.82 88888.00 2007-11-21 15:45:29.250 325 12493.95 73.10 55301.85 88888.00 2007-11-21 15:45:29.375 325 12493.98 73.08 55301.85 88888.00 2007-11-21 15:45:29.500 325 12494.00 73.03 55301.88 88888.00 2007-11-21 15:45:29.625 325 12494.08 73.03 55301.90 88888.00 2007-11-21 15:45:29.750 325 12494.05 72.97 55301.90 88888.00 2007-11-21 15:45:29.875 325 12494.00 72.92 55301.88 88888.00 2007-11-21 15:45:30.000 325 12494.00 72.92 55301.88 88888.00 2007-11-21 15:45:30.125 325 12494.00 72.90 55301.90 88888.00 2007-11-21 15:45:30.250 325 12493.98 72.92 55301.97 88888.00 2007-11-21 15:45:30.375 325 12494.00 72.92 55302.00 88888.00 2007-11-21 15:45:30.500 325 12493.95 72.80 55301.95 88888.00 2007-11-21 15:45:30.625 325 12493.90 72.78 55301.97 88888.00 2007-11-21 15:45:30.750 325 12493.98 72.80 55301.97 88888.00 2007-11-21 15:45:30.875 325 12493.98 72.80 55302.03 88888.00 2007-11-21 15:45:31.000 325 12493.95 72.75 55302.03 88888.00 2007-11-21 15:45:31.125 325 12493.95 72.70 55302.03 88888.00 2007-11-21 15:45:31.250 325 12493.95 72.65 55302.05 88888.00 2007-11-21 15:45:31.375 325 12493.90 72.62 55302.03 88888.00 2007-11-21 15:45:31.500 325 12493.85 72.60 55302.05 88888.00 2007-11-21 15:45:31.625 325 12493.80 72.55 55302.07 88888.00 2007-11-21 15:45:31.750 325 12493.77 72.58 55302.10 88888.00 2007-11-21 15:45:31.875 325 12493.77 72.60 55302.12 88888.00 2007-11-21 15:45:32.000 325 12493.77 72.55 55302.18 88888.00 2007-11-21 15:45:32.125 325 12493.77 72.60 55302.25 88888.00 2007-11-21 15:45:32.250 325 12493.75 72.58 55302.20 88888.00 2007-11-21 15:45:32.375 325 12493.67 72.53 55302.20 88888.00 2007-11-21 15:45:32.500 325 12493.58 72.45 55302.20 88888.00 2007-11-21 15:45:32.625 325 12493.58 72.40 55302.20 88888.00 2007-11-21 15:45:32.750 325 12493.58 72.35 55302.25 88888.00 2007-11-21 15:45:32.875 325 12493.52 72.33 55302.28 88888.00 2007-11-21 15:45:33.000 325 12493.45 72.33 55302.30 88888.00 2007-11-21 15:45:33.125 325 12493.45 72.33 55302.38 88888.00 2007-11-21 15:45:33.250 325 12493.48 72.30 55302.38 88888.00 2007-11-21 15:45:33.375 325 12493.50 72.28 55302.38 88888.00 2007-11-21 15:45:33.500 325 12493.48 72.20 55302.32 88888.00 2007-11-21 15:45:33.625 325 12493.42 72.17 55302.32 88888.00 2007-11-21 15:45:33.750 325 12493.38 72.15 55302.35 88888.00 2007-11-21 15:45:33.875 325 12493.38 72.12 55302.35 88888.00 2007-11-21 15:45:34.000 325 12493.38 72.15 55302.40 88888.00 2007-11-21 15:45:34.125 325 12493.33 72.12 55302.43 88888.00 2007-11-21 15:45:34.250 325 12493.23 72.00 55302.43 88888.00 2007-11-21 15:45:34.375 325 12493.23 72.00 55302.45 88888.00 2007-11-21 15:45:34.500 325 12493.17 72.00 55302.47 88888.00 2007-11-21 15:45:34.625 325 12493.10 71.97 55302.47 88888.00 2007-11-21 15:45:34.750 325 12493.05 71.95 55302.50 88888.00 2007-11-21 15:45:34.875 325 12493.00 71.90 55302.53 88888.00 2007-11-21 15:45:35.000 325 12492.95 71.85 55302.50 88888.00 2007-11-21 15:45:35.125 325 12492.90 71.78 55302.53 88888.00 2007-11-21 15:45:35.250 325 12492.88 71.75 55302.57 88888.00 2007-11-21 15:45:35.375 325 12492.83 71.75 55302.60 88888.00 2007-11-21 15:45:35.500 325 12492.83 71.65 55302.60 88888.00 2007-11-21 15:45:35.625 325 12492.88 71.65 55302.65 88888.00 2007-11-21 15:45:35.750 325 12492.83 71.67 55302.68 88888.00 2007-11-21 15:45:35.875 325 12492.73 71.60 55302.65 88888.00 2007-11-21 15:45:36.000 325 12492.67 71.58 55302.68 88888.00 2007-11-21 15:45:36.125 325 12492.65 71.58 55302.75 88888.00 2007-11-21 15:45:36.250 325 12492.65 71.58 55302.80 88888.00 2007-11-21 15:45:36.375 325 12492.67 71.53 55302.82 88888.00 2007-11-21 15:45:36.500 325 12492.62 71.47 55302.80 88888.00 2007-11-21 15:45:36.625 325 12492.45 71.38 55302.80 88888.00 2007-11-21 15:45:36.750 325 12492.38 71.35 55302.82 88888.00 2007-11-21 15:45:36.875 325 12492.30 71.38 55302.88 88888.00 2007-11-21 15:45:37.000 325 12492.30 71.33 55302.88 88888.00 2007-11-21 15:45:37.125 325 12492.23 71.25 55302.88 88888.00 2007-11-21 15:45:37.250 325 12492.08 71.20 55302.90 88888.00 2007-11-21 15:45:37.375 325 12492.05 71.20 55302.93 88888.00 2007-11-21 15:45:37.500 325 12492.15 71.22 55302.97 88888.00 2007-11-21 15:45:37.625 325 12492.12 71.20 55303.03 88888.00 2007-11-21 15:45:37.750 325 12492.00 71.12 55302.97 88888.00 2007-11-21 15:45:37.875 325 12491.95 71.12 55302.97 88888.00 2007-11-21 15:45:38.000 325 12491.88 71.08 55302.97 88888.00 2007-11-21 15:45:38.125 325 12491.77 71.05 55303.03 88888.00 2007-11-21 15:45:38.250 325 12491.70 71.03 55303.07 88888.00 2007-11-21 15:45:38.375 325 12491.67 70.95 55303.10 88888.00 2007-11-21 15:45:38.500 325 12491.67 70.90 55303.10 88888.00 2007-11-21 15:45:38.625 325 12491.73 70.97 55303.15 88888.00 2007-11-21 15:45:38.750 325 12491.65 70.95 55303.15 88888.00 2007-11-21 15:45:38.875 325 12491.52 70.88 55303.15 88888.00 2007-11-21 15:45:39.000 325 12491.40 70.85 55303.15 88888.00 2007-11-21 15:45:39.125 325 12491.42 70.92 55303.25 88888.00 2007-11-21 15:45:39.250 325 12491.35 70.83 55303.25 88888.00 2007-11-21 15:45:39.375 325 12491.33 70.83 55303.25 88888.00 2007-11-21 15:45:39.500 325 12491.27 70.72 55303.25 88888.00 2007-11-21 15:45:39.625 325 12491.23 70.72 55303.30 88888.00 2007-11-21 15:45:39.750 325 12491.17 70.72 55303.32 88888.00 2007-11-21 15:45:39.875 325 12491.10 70.72 55303.30 88888.00 2007-11-21 15:45:40.000 325 12490.98 70.65 55303.35 88888.00 2007-11-21 15:45:40.125 325 12490.92 70.65 55303.35 88888.00 2007-11-21 15:45:40.250 325 12490.85 70.62 55303.38 88888.00 2007-11-21 15:45:40.375 325 12490.83 70.65 55303.40 88888.00 2007-11-21 15:45:40.500 325 12490.73 70.60 55303.40 88888.00 2007-11-21 15:45:40.625 325 12490.70 70.55 55303.43 88888.00 2007-11-21 15:45:40.750 325 12490.60 70.47 55303.43 88888.00 2007-11-21 15:45:40.875 325 12490.52 70.47 55303.47 88888.00 2007-11-21 15:45:41.000 325 12490.50 70.45 55303.47 88888.00 2007-11-21 15:45:41.125 325 12490.45 70.45 55303.50 88888.00 2007-11-21 15:45:41.250 325 12490.30 70.40 55303.47 88888.00 2007-11-21 15:45:41.375 325 12490.17 70.33 55303.47 88888.00 2007-11-21 15:45:41.500 325 12490.15 70.35 55303.55 88888.00 2007-11-21 15:45:41.625 325 12490.10 70.35 55303.57 88888.00 2007-11-21 15:45:41.750 325 12490.05 70.33 55303.60 88888.00 2007-11-21 15:45:41.875 325 12490.00 70.30 55303.60 88888.00 2007-11-21 15:45:42.000 325 12490.05 70.30 55303.62 88888.00 2007-11-21 15:45:42.125 325 12489.98 70.30 55303.68 88888.00 2007-11-21 15:45:42.250 325 12489.90 70.33 55303.70 88888.00 2007-11-21 15:45:42.375 325 12489.75 70.28 55303.70 88888.00 2007-11-21 15:45:42.500 325 12489.67 70.22 55303.75 88888.00 2007-11-21 15:45:42.625 325 12489.67 70.28 55303.75 88888.00 2007-11-21 15:45:42.750 325 12489.67 70.28 55303.78 88888.00 2007-11-21 15:45:42.875 325 12489.65 70.28 55303.78 88888.00 2007-11-21 15:45:43.000 325 12489.55 70.17 55303.75 88888.00 2007-11-21 15:45:43.125 325 12489.48 70.22 55303.78 88888.00 2007-11-21 15:45:43.250 325 12489.33 70.20 55303.75 88888.00 2007-11-21 15:45:43.375 325 12489.20 70.12 55303.78 88888.00 2007-11-21 15:45:43.500 325 12489.17 70.10 55303.80 88888.00 2007-11-21 15:45:43.625 325 12489.17 70.10 55303.82 88888.00 2007-11-21 15:45:43.750 325 12489.10 70.05 55303.82 88888.00 2007-11-21 15:45:43.875 325 12489.10 70.03 55303.82 88888.00 2007-11-21 15:45:44.000 325 12489.02 70.03 55303.85 88888.00 2007-11-21 15:45:44.125 325 12488.92 70.08 55303.88 88888.00 2007-11-21 15:45:44.250 325 12488.88 70.08 55303.90 88888.00 2007-11-21 15:45:44.375 325 12488.88 70.03 55303.88 88888.00 2007-11-21 15:45:44.500 325 12488.80 70.03 55303.90 88888.00 2007-11-21 15:45:44.625 325 12488.73 70.03 55303.93 88888.00 2007-11-21 15:45:44.750 325 12488.70 70.03 55303.97 88888.00 2007-11-21 15:45:44.875 325 12488.73 70.08 55304.00 88888.00 2007-11-21 15:45:45.000 325 12488.70 70.03 55304.03 88888.00 2007-11-21 15:45:45.125 325 12488.60 70.00 55303.97 88888.00 2007-11-21 15:45:45.250 325 12488.45 69.97 55304.00 88888.00 2007-11-21 15:45:45.375 325 12488.35 69.95 55304.00 88888.00 2007-11-21 15:45:45.500 325 12488.23 70.00 55304.00 88888.00 2007-11-21 15:45:45.625 325 12488.23 70.05 55304.03 88888.00 2007-11-21 15:45:45.750 325 12488.23 70.03 55304.00 88888.00 2007-11-21 15:45:45.875 325 12488.10 69.97 55304.00 88888.00 2007-11-21 15:45:46.000 325 12488.02 69.88 55304.00 88888.00 2007-11-21 15:45:46.125 325 12488.02 69.90 55304.07 88888.00 2007-11-21 15:45:46.250 325 12487.92 69.90 55304.10 88888.00 2007-11-21 15:45:46.375 325 12487.88 69.95 55304.05 88888.00 2007-11-21 15:45:46.500 325 12487.85 69.97 55304.07 88888.00 2007-11-21 15:45:46.625 325 12487.80 70.00 55304.10 88888.00 2007-11-21 15:45:46.750 325 12487.73 69.97 55304.10 88888.00 2007-11-21 15:45:46.875 325 12487.67 69.97 55304.10 88888.00 2007-11-21 15:45:47.000 325 12487.62 69.90 55304.07 88888.00 2007-11-21 15:45:47.125 325 12487.58 69.92 55304.07 88888.00 2007-11-21 15:45:47.250 325 12487.55 70.00 55304.10 88888.00 2007-11-21 15:45:47.375 325 12487.50 70.08 55304.10 88888.00 2007-11-21 15:45:47.500 325 12487.45 70.03 55304.07 88888.00 2007-11-21 15:45:47.625 325 12487.30 69.92 55304.05 88888.00 2007-11-21 15:45:47.750 325 12487.30 69.95 55304.12 88888.00 2007-11-21 15:45:47.875 325 12487.30 70.03 55304.18 88888.00 2007-11-21 15:45:48.000 325 12487.27 70.03 55304.12 88888.00 2007-11-21 15:45:48.125 325 12487.25 70.12 55304.12 88888.00 2007-11-21 15:45:48.250 325 12487.17 70.03 55304.12 88888.00 2007-11-21 15:45:48.375 325 12487.17 70.00 55304.12 88888.00 2007-11-21 15:45:48.500 325 12487.10 70.00 55304.12 88888.00 2007-11-21 15:45:48.625 325 12487.15 70.12 55304.18 88888.00 2007-11-21 15:45:48.750 325 12487.15 70.17 55304.20 88888.00 2007-11-21 15:45:48.875 325 12487.02 70.08 55304.12 88888.00 2007-11-21 15:45:49.000 325 12486.98 70.10 55304.15 88888.00 2007-11-21 15:45:49.125 325 12487.00 70.22 55304.20 88888.00 2007-11-21 15:45:49.250 325 12486.92 70.25 55304.22 88888.00 2007-11-21 15:45:49.375 325 12486.88 70.28 55304.22 88888.00 2007-11-21 15:45:49.500 325 12486.90 70.28 55304.20 88888.00 2007-11-21 15:45:49.625 325 12487.02 70.30 55304.18 88888.00 2007-11-21 15:45:49.750 325 12486.95 70.30 55304.15 88888.00 2007-11-21 15:45:49.875 325 12486.80 70.22 55304.15 88888.00 2007-11-21 15:45:50.000 325 12486.70 70.22 55304.15 88888.00 2007-11-21 15:45:50.125 325 12486.73 70.30 55304.18 88888.00 2007-11-21 15:45:50.250 325 12486.65 70.28 55304.15 88888.00 2007-11-21 15:45:50.375 325 12486.65 70.30 55304.12 88888.00 2007-11-21 15:45:50.500 325 12486.58 70.33 55304.12 88888.00 2007-11-21 15:45:50.625 325 12486.60 70.38 55304.15 88888.00 2007-11-21 15:45:50.750 325 12486.58 70.35 55304.12 88888.00 2007-11-21 15:45:50.875 325 12486.55 70.33 55304.07 88888.00 2007-11-21 15:45:51.000 325 12486.52 70.38 55304.05 88888.00 2007-11-21 15:45:51.125 325 12486.55 70.45 55304.05 88888.00 2007-11-21 15:45:51.250 325 12486.48 70.47 55304.05 88888.00 2007-11-21 15:45:51.375 325 12486.48 70.40 55304.00 88888.00 2007-11-21 15:45:51.500 325 12486.50 70.42 55304.03 88888.00 2007-11-21 15:45:51.625 325 12486.50 70.50 55304.07 88888.00 2007-11-21 15:45:51.750 325 12486.45 70.58 55304.03 88888.00 2007-11-21 15:45:51.875 325 12486.40 70.60 55304.03 88888.00 2007-11-21 15:45:52.000 325 12486.40 70.58 55304.03 88888.00 2007-11-21 15:45:52.125 325 12486.35 70.60 55304.00 88888.00 2007-11-21 15:45:52.250 325 12486.30 70.53 55303.95 88888.00 2007-11-21 15:45:52.375 325 12486.33 70.60 55303.95 88888.00 2007-11-21 15:45:52.500 325 12486.35 70.70 55303.97 88888.00 2007-11-21 15:45:52.625 325 12486.35 70.70 55303.97 88888.00 2007-11-21 15:45:52.750 325 12486.35 70.70 55303.95 88888.00 2007-11-21 15:45:52.875 325 12486.35 70.67 55303.90 88888.00 2007-11-21 15:45:53.000 325 12486.35 70.75 55303.93 88888.00 2007-11-21 15:45:53.125 325 12486.35 70.80 55303.95 88888.00 2007-11-21 15:45:53.250 325 12486.33 70.78 55303.93 88888.00 2007-11-21 15:45:53.375 325 12486.35 70.78 55303.88 88888.00 2007-11-21 15:45:53.500 325 12486.38 70.78 55303.85 88888.00 2007-11-21 15:45:53.625 325 12486.38 70.88 55303.82 88888.00 2007-11-21 15:45:53.750 325 12486.35 70.95 55303.82 88888.00 2007-11-21 15:45:53.875 325 12486.27 70.92 55303.78 88888.00 2007-11-21 15:45:54.000 325 12486.30 70.95 55303.75 88888.00 2007-11-21 15:45:54.125 325 12486.33 71.00 55303.75 88888.00 2007-11-21 15:45:54.250 325 12486.25 71.00 55303.68 88888.00 2007-11-21 15:45:54.375 325 12486.33 71.08 55303.68 88888.00 2007-11-21 15:45:54.500 325 12486.38 71.17 55303.70 88888.00 2007-11-21 15:45:54.625 325 12486.35 71.17 55303.65 88888.00 2007-11-21 15:45:54.750 325 12486.40 71.20 55303.62 88888.00 2007-11-21 15:45:54.875 325 12486.48 71.25 55303.57 88888.00 2007-11-21 15:45:55.000 325 12486.55 71.25 55303.53 88888.00 2007-11-21 15:45:55.125 325 12486.55 71.28 55303.57 88888.00 2007-11-21 15:45:55.250 325 12486.52 71.25 55303.55 88888.00 2007-11-21 15:45:55.375 325 12486.58 71.25 55303.53 88888.00 2007-11-21 15:45:55.500 325 12486.62 71.35 55303.53 88888.00 2007-11-21 15:45:55.625 325 12486.75 71.47 55303.50 88888.00 2007-11-21 15:45:55.750 325 12486.73 71.53 55303.47 88888.00 2007-11-21 15:45:55.875 325 12486.58 71.45 55303.47 88888.00 2007-11-21 15:45:56.000 325 12486.65 71.42 55303.40 88888.00 2007-11-21 15:45:56.125 325 12486.65 71.47 55303.38 88888.00 2007-11-21 15:45:56.250 325 12486.67 71.45 55303.38 88888.00 2007-11-21 15:45:56.375 325 12486.73 71.55 55303.38 88888.00 2007-11-21 15:45:56.500 325 12486.70 71.65 55303.35 88888.00 2007-11-21 15:45:56.625 325 12486.77 71.67 55303.32 88888.00 2007-11-21 15:45:56.750 325 12486.85 71.70 55303.35 88888.00 2007-11-21 15:45:56.875 325 12486.85 71.75 55303.38 88888.00 2007-11-21 15:45:57.000 325 12486.90 71.78 55303.30 88888.00 2007-11-21 15:45:57.125 325 12487.00 71.85 55303.28 88888.00 2007-11-21 15:45:57.250 325 12487.02 71.80 55303.20 88888.00 2007-11-21 15:45:57.375 325 12486.98 71.80 55303.20 88888.00 2007-11-21 15:45:57.500 325 12487.00 71.92 55303.22 88888.00 2007-11-21 15:45:57.625 325 12487.12 72.00 55303.20 88888.00 2007-11-21 15:45:57.750 325 12487.17 71.95 55303.15 88888.00 2007-11-21 15:45:57.875 325 12487.25 72.00 55303.12 88888.00 2007-11-21 15:45:58.000 325 12487.23 72.03 55303.10 88888.00 2007-11-21 15:45:58.125 325 12487.30 72.05 55303.12 88888.00 2007-11-21 15:45:58.250 325 12487.35 72.08 55303.03 88888.00 2007-11-21 15:45:58.375 325 12487.40 72.10 55303.03 88888.00 2007-11-21 15:45:58.500 325 12487.45 72.17 55303.03 88888.00 2007-11-21 15:45:58.625 325 12487.48 72.25 55303.03 88888.00 2007-11-21 15:45:58.750 325 12487.50 72.25 55302.97 88888.00 2007-11-21 15:45:58.875 325 12487.50 72.22 55302.95 88888.00 2007-11-21 15:45:59.000 325 12487.58 72.25 55302.88 88888.00 2007-11-21 15:45:59.125 325 12487.65 72.35 55302.90 88888.00 2007-11-21 15:45:59.250 325 12487.65 72.35 55302.80 88888.00 2007-11-21 15:45:59.375 325 12487.70 72.40 55302.82 88888.00 2007-11-21 15:45:59.500 325 12487.83 72.47 55302.80 88888.00 2007-11-21 15:45:59.625 325 12487.88 72.50 55302.75 88888.00 2007-11-21 15:45:59.750 325 12487.95 72.42 55302.68 88888.00 2007-11-21 15:45:59.875 325 12488.02 72.50 55302.65 88888.00 2007-11-21 15:46:00.000 325 12488.12 72.58 55302.62 88888.00 2007-11-21 15:46:00.125 325 12488.23 72.65 55302.62 88888.00 2007-11-21 15:46:00.250 325 12488.35 72.72 55302.65 88888.00 2007-11-21 15:46:00.375 325 12488.45 72.78 55302.62 88888.00 2007-11-21 15:46:00.500 325 12488.60 72.78 55302.55 88888.00 2007-11-21 15:46:00.625 325 12488.67 72.78 55302.53 88888.00 2007-11-21 15:46:00.750 325 12488.73 72.88 55302.50 88888.00 2007-11-21 15:46:00.875 325 12488.75 72.90 55302.50 88888.00 2007-11-21 15:46:01.000 325 12488.77 72.83 55302.43 88888.00 2007-11-21 15:46:01.125 325 12488.90 72.88 55302.40 88888.00 2007-11-21 15:46:01.250 325 12489.05 72.95 55302.38 88888.00 2007-11-21 15:46:01.375 325 12489.10 72.95 55302.35 88888.00 2007-11-21 15:46:01.500 325 12489.12 73.00 55302.32 88888.00 2007-11-21 15:46:01.625 325 12489.25 73.12 55302.32 88888.00 2007-11-21 15:46:01.750 325 12489.35 73.12 55302.30 88888.00 2007-11-21 15:46:01.875 325 12489.33 73.10 55302.22 88888.00 2007-11-21 15:46:02.000 325 12489.42 73.20 55302.20 88888.00 2007-11-21 15:46:02.125 325 12489.52 73.28 55302.22 88888.00 2007-11-21 15:46:02.250 325 12489.55 73.30 55302.20 88888.00 2007-11-21 15:46:02.375 325 12489.60 73.38 55302.20 88888.00 2007-11-21 15:46:02.500 325 12489.65 73.42 55302.18 88888.00 2007-11-21 15:46:02.625 325 12489.75 73.50 55302.20 88888.00 2007-11-21 15:46:02.750 325 12489.90 73.50 55302.15 88888.00 2007-11-21 15:46:02.875 325 12489.95 73.50 55302.10 88888.00 2007-11-21 15:46:03.000 325 12490.00 73.53 55302.05 88888.00 2007-11-21 15:46:03.125 325 12490.10 73.55 55302.05 88888.00 2007-11-21 15:46:03.250 325 12490.17 73.53 55301.97 88888.00 2007-11-21 15:46:03.375 325 12490.25 73.58 55301.95 88888.00 2007-11-21 15:46:03.500 325 12490.30 73.65 55301.97 88888.00 2007-11-21 15:46:03.625 325 12490.35 73.70 55301.90 88888.00 2007-11-21 15:46:03.750 325 12490.33 73.70 55301.82 88888.00 2007-11-21 15:46:03.875 325 12490.42 73.72 55301.80 88888.00 2007-11-21 15:46:04.000 325 12490.55 73.80 55301.80 88888.00 2007-11-21 15:46:04.125 325 12490.60 73.83 55301.82 88888.00 2007-11-21 15:46:04.250 325 12490.73 73.83 55301.80 88888.00 2007-11-21 15:46:04.375 325 12490.80 73.88 55301.75 88888.00 2007-11-21 15:46:04.500 325 12490.80 73.88 55301.70 88888.00 2007-11-21 15:46:04.625 325 12490.90 73.97 55301.70 88888.00 2007-11-21 15:46:04.750 325 12491.00 74.03 55301.72 88888.00 2007-11-21 15:46:04.875 325 12491.08 74.03 55301.70 88888.00 2007-11-21 15:46:05.000 325 12491.12 74.03 55301.62 88888.00 2007-11-21 15:46:05.125 325 12491.23 74.03 55301.62 88888.00 2007-11-21 15:46:05.250 325 12491.30 74.08 55301.62 88888.00 2007-11-21 15:46:05.375 325 12491.45 74.20 55301.60 88888.00 2007-11-21 15:46:05.500 325 12491.52 74.25 55301.62 88888.00 2007-11-21 15:46:05.625 325 12491.60 74.33 55301.60 88888.00 2007-11-21 15:46:05.750 325 12491.65 74.33 55301.57 88888.00 2007-11-21 15:46:05.875 325 12491.73 74.33 55301.57 88888.00 2007-11-21 15:46:06.000 325 12491.85 74.35 55301.53 88888.00 2007-11-21 15:46:06.125 325 12491.88 74.33 55301.47 88888.00 2007-11-21 15:46:06.250 325 12491.88 74.38 55301.50 88888.00 2007-11-21 15:46:06.375 325 12492.00 74.45 55301.50 88888.00 2007-11-21 15:46:06.500 325 12492.08 74.45 55301.45 88888.00 2007-11-21 15:46:06.625 325 12492.17 74.42 55301.40 88888.00 2007-11-21 15:46:06.750 325 12492.23 74.45 55301.40 88888.00 2007-11-21 15:46:06.875 325 12492.25 74.50 55301.40 88888.00 2007-11-21 15:46:07.000 325 12492.30 74.50 55301.35 88888.00 2007-11-21 15:46:07.125 325 12492.33 74.50 55301.35 88888.00 2007-11-21 15:46:07.250 325 12492.33 74.53 55301.28 88888.00 2007-11-21 15:46:07.375 325 12492.45 74.60 55301.28 88888.00 2007-11-21 15:46:07.500 325 12492.55 74.60 55301.28 88888.00 2007-11-21 15:46:07.625 325 12492.60 74.60 55301.25 88888.00 2007-11-21 15:46:07.750 325 12492.67 74.65 55301.25 88888.00 2007-11-21 15:46:07.875 325 12492.80 74.72 55301.25 88888.00 2007-11-21 15:46:08.000 325 12492.88 74.78 55301.30 88888.00 2007-11-21 15:46:08.125 325 12492.90 74.85 55301.30 88888.00 2007-11-21 15:46:08.250 325 12492.92 74.83 55301.22 88888.00 2007-11-21 15:46:08.375 325 12492.98 74.78 55301.18 88888.00 2007-11-21 15:46:08.500 325 12493.02 74.78 55301.18 88888.00 2007-11-21 15:46:08.625 325 12493.10 74.80 55301.18 88888.00 2007-11-21 15:46:08.750 325 12493.12 74.88 55301.20 88888.00 2007-11-21 15:46:08.875 325 12493.20 74.95 55301.20 88888.00 2007-11-21 15:46:09.000 325 12493.20 74.95 55301.18 88888.00 2007-11-21 15:46:09.125 325 12493.23 74.92 55301.15 88888.00 2007-11-21 15:46:09.250 325 12493.35 74.95 55301.15 88888.00 2007-11-21 15:46:09.375 325 12493.52 74.97 55301.12 88888.00 2007-11-21 15:46:09.500 325 12493.55 75.03 55301.12 88888.00 2007-11-21 15:46:09.625 325 12493.58 75.05 55301.15 88888.00 2007-11-21 15:46:09.750 325 12493.62 75.05 55301.12 88888.00 2007-11-21 15:46:09.875 325 12493.65 75.00 55301.07 88888.00 2007-11-21 15:46:10.000 325 12493.62 75.03 55301.05 88888.00 2007-11-21 15:46:10.125 325 12493.62 75.05 55301.05 88888.00 2007-11-21 15:46:10.250 325 12493.67 75.03 55301.05 88888.00 2007-11-21 15:46:10.375 325 12493.77 75.10 55301.10 88888.00 2007-11-21 15:46:10.500 325 12493.83 75.15 55301.07 88888.00 2007-11-21 15:46:10.625 325 12493.90 75.15 55301.07 88888.00 2007-11-21 15:46:10.750 325 12493.90 75.17 55301.07 88888.00 2007-11-21 15:46:10.875 325 12494.00 75.22 55301.10 88888.00 2007-11-21 15:46:11.000 325 12494.10 75.25 55301.07 88888.00 2007-11-21 15:46:11.125 325 12494.20 75.12 55301.07 88888.00 2007-11-21 15:46:11.250 325 12494.17 75.17 55301.07 88888.00 2007-11-21 15:46:11.375 325 12494.25 75.22 55301.05 88888.00 2007-11-21 15:46:11.500 325 12494.27 75.28 55301.07 88888.00 2007-11-21 15:46:11.625 325 12494.25 75.20 55301.07 88888.00 2007-11-21 15:46:11.750 325 12494.33 75.20 55301.05 88888.00 2007-11-21 15:46:11.875 325 12494.42 75.25 55301.12 88888.00 2007-11-21 15:46:12.000 325 12494.48 75.30 55301.15 88888.00 2007-11-21 15:46:12.125 325 12494.50 75.30 55301.12 88888.00 2007-11-21 15:46:12.250 325 12494.48 75.30 55301.12 88888.00 2007-11-21 15:46:12.375 325 12494.52 75.35 55301.12 88888.00 2007-11-21 15:46:12.500 325 12494.55 75.33 55301.12 88888.00 2007-11-21 15:46:12.625 325 12494.55 75.33 55301.07 88888.00 2007-11-21 15:46:12.750 325 12494.58 75.30 55301.10 88888.00 2007-11-21 15:46:12.875 325 12494.55 75.38 55301.10 88888.00 2007-11-21 15:46:13.000 325 12494.60 75.30 55301.05 88888.00 2007-11-21 15:46:13.125 325 12494.58 75.33 55301.12 88888.00 2007-11-21 15:46:13.250 325 12494.65 75.38 55301.12 88888.00 2007-11-21 15:46:13.375 325 12494.80 75.40 55301.15 88888.00 2007-11-21 15:46:13.500 325 12494.83 75.35 55301.10 88888.00 2007-11-21 15:46:13.625 325 12494.83 75.33 55301.10 88888.00 2007-11-21 15:46:13.750 325 12494.83 75.33 55301.12 88888.00 2007-11-21 15:46:13.875 325 12494.90 75.35 55301.15 88888.00 2007-11-21 15:46:14.000 325 12495.02 75.38 55301.15 88888.00 2007-11-21 15:46:14.125 325 12495.02 75.35 55301.20 88888.00 2007-11-21 15:46:14.250 325 12495.00 75.33 55301.15 88888.00 2007-11-21 15:46:14.375 325 12495.02 75.33 55301.12 88888.00 2007-11-21 15:46:14.500 325 12495.08 75.33 55301.18 88888.00 2007-11-21 15:46:14.625 325 12495.05 75.35 55301.20 88888.00 2007-11-21 15:46:14.750 325 12495.12 75.35 55301.22 88888.00 2007-11-21 15:46:14.875 325 12495.15 75.38 55301.22 88888.00 2007-11-21 15:46:15.000 325 12495.15 75.33 55301.20 88888.00 2007-11-21 15:46:15.125 325 12495.15 75.30 55301.20 88888.00 2007-11-21 15:46:15.250 325 12495.17 75.33 55301.28 88888.00 2007-11-21 15:46:15.375 325 12495.25 75.33 55301.28 88888.00 2007-11-21 15:46:15.500 325 12495.35 75.38 55301.28 88888.00 2007-11-21 15:46:15.625 325 12495.27 75.30 55301.25 88888.00 2007-11-21 15:46:15.750 325 12495.25 75.28 55301.25 88888.00 2007-11-21 15:46:15.875 325 12495.30 75.30 55301.30 88888.00 2007-11-21 15:46:16.000 325 12495.30 75.30 55301.28 88888.00 2007-11-21 15:46:16.125 325 12495.27 75.28 55301.30 88888.00 2007-11-21 15:46:16.250 325 12495.23 75.22 55301.32 88888.00 2007-11-21 15:46:16.375 325 12495.25 75.17 55301.32 88888.00 2007-11-21 15:46:16.500 325 12495.33 75.22 55301.40 88888.00 2007-11-21 15:46:16.625 325 12495.35 75.17 55301.38 88888.00 2007-11-21 15:46:16.750 325 12495.27 75.17 55301.38 88888.00 2007-11-21 15:46:16.875 325 12495.30 75.22 55301.43 88888.00 2007-11-21 15:46:17.000 325 12495.33 75.22 55301.43 88888.00 2007-11-21 15:46:17.125 325 12495.35 75.17 55301.47 88888.00 2007-11-21 15:46:17.250 325 12495.35 75.15 55301.53 88888.00 2007-11-21 15:46:17.375 325 12495.38 75.20 55301.50 88888.00 2007-11-21 15:46:17.500 325 12495.40 75.17 55301.47 88888.00 2007-11-21 15:46:17.625 325 12495.42 75.12 55301.47 88888.00 2007-11-21 15:46:17.750 325 12495.45 75.10 55301.50 88888.00 2007-11-21 15:46:17.875 325 12495.40 75.03 55301.53 88888.00 2007-11-21 15:46:18.000 325 12495.35 75.03 55301.53 88888.00 2007-11-21 15:46:18.125 325 12495.33 75.08 55301.55 88888.00 2007-11-21 15:46:18.250 325 12495.27 75.05 55301.55 88888.00 2007-11-21 15:46:18.375 325 12495.30 74.97 55301.55 88888.00 2007-11-21 15:46:18.500 325 12495.30 74.92 55301.57 88888.00 2007-11-21 15:46:18.625 325 12495.25 74.92 55301.57 88888.00 2007-11-21 15:46:18.750 325 12495.25 74.90 55301.60 88888.00 2007-11-21 15:46:18.875 325 12495.23 74.83 55301.60 88888.00 2007-11-21 15:46:19.000 325 12495.23 74.83 55301.62 88888.00 2007-11-21 15:46:19.125 325 12495.20 74.75 55301.62 88888.00 2007-11-21 15:46:19.250 325 12495.17 74.78 55301.68 88888.00 2007-11-21 15:46:19.375 325 12495.27 74.80 55301.72 88888.00 2007-11-21 15:46:19.500 325 12495.27 74.75 55301.72 88888.00 2007-11-21 15:46:19.625 325 12495.25 74.67 55301.72 88888.00 2007-11-21 15:46:19.750 325 12495.17 74.65 55301.75 88888.00 2007-11-21 15:46:19.875 325 12495.23 74.62 55301.80 88888.00 2007-11-21 15:46:20.000 325 12495.20 74.62 55301.85 88888.00 2007-11-21 15:46:20.125 325 12495.15 74.60 55301.85 88888.00 2007-11-21 15:46:20.250 325 12495.20 74.60 55301.85 88888.00 2007-11-21 15:46:20.375 325 12495.25 74.58 55301.85 88888.00 2007-11-21 15:46:20.500 325 12495.25 74.53 55301.85 88888.00 2007-11-21 15:46:20.625 325 12495.17 74.45 55301.90 88888.00 2007-11-21 15:46:20.750 325 12495.12 74.47 55301.90 88888.00 2007-11-21 15:46:20.875 325 12495.12 74.47 55301.95 88888.00 2007-11-21 15:46:21.000 325 12495.17 74.45 55302.00 88888.00 2007-11-21 15:46:21.125 325 12495.05 74.38 55301.97 88888.00 2007-11-21 15:46:21.250 325 12494.98 74.38 55302.00 88888.00 2007-11-21 15:46:21.375 325 12495.05 74.40 55302.03 88888.00 2007-11-21 15:46:21.500 325 12495.08 74.35 55302.10 88888.00 2007-11-21 15:46:21.625 325 12495.08 74.33 55302.15 88888.00 2007-11-21 15:46:21.750 325 12495.08 74.25 55302.12 88888.00 2007-11-21 15:46:21.875 325 12495.05 74.20 55302.12 88888.00 2007-11-21 15:46:22.000 325 12495.08 74.22 55302.15 88888.00 2007-11-21 15:46:22.125 325 12495.05 74.22 55302.15 88888.00 2007-11-21 15:46:22.250 325 12495.02 74.12 55302.20 88888.00 2007-11-21 15:46:22.375 325 12495.02 74.08 55302.20 88888.00 2007-11-21 15:46:22.500 325 12494.90 74.03 55302.22 88888.00 2007-11-21 15:46:22.625 325 12494.98 74.03 55302.25 88888.00 2007-11-21 15:46:22.750 325 12494.98 73.95 55302.30 88888.00 2007-11-21 15:46:22.875 325 12494.92 73.95 55302.28 88888.00 2007-11-21 15:46:23.000 325 12494.90 73.92 55302.30 88888.00 2007-11-21 15:46:23.125 325 12494.88 73.88 55302.35 88888.00 2007-11-21 15:46:23.250 325 12494.90 73.88 55302.40 88888.00 2007-11-21 15:46:23.375 325 12494.88 73.85 55302.45 88888.00 2007-11-21 15:46:23.500 325 12494.83 73.78 55302.43 88888.00 2007-11-21 15:46:23.625 325 12494.77 73.78 55302.47 88888.00 2007-11-21 15:46:23.750 325 12494.80 73.78 55302.53 88888.00 2007-11-21 15:46:23.875 325 12494.67 73.72 55302.47 88888.00 2007-11-21 15:46:24.000 325 12494.67 73.70 55302.47 88888.00 2007-11-21 15:46:24.125 325 12494.75 73.72 55302.57 88888.00 2007-11-21 15:46:24.250 325 12494.75 73.65 55302.60 88888.00 2007-11-21 15:46:24.375 325 12494.73 73.58 55302.57 88888.00 2007-11-21 15:46:24.500 325 12494.58 73.45 55302.55 88888.00 2007-11-21 15:46:24.625 325 12494.52 73.45 55302.55 88888.00 2007-11-21 15:46:24.750 325 12494.62 73.47 55302.62 88888.00 2007-11-21 15:46:24.875 325 12494.65 73.47 55302.68 88888.00 2007-11-21 15:46:25.000 325 12494.58 73.42 55302.70 88888.00 2007-11-21 15:46:25.125 325 12494.55 73.40 55302.72 88888.00 2007-11-21 15:46:25.250 325 12494.55 73.40 55302.72 88888.00 2007-11-21 15:46:25.375 325 12494.52 73.33 55302.75 88888.00 2007-11-21 15:46:25.500 325 12494.40 73.25 55302.78 88888.00 2007-11-21 15:46:25.625 325 12494.30 73.22 55302.82 88888.00 2007-11-21 15:46:25.750 325 12494.25 73.15 55302.80 88888.00 2007-11-21 15:46:25.875 325 12494.25 73.12 55302.82 88888.00 2007-11-21 15:46:26.000 325 12494.20 73.10 55302.88 88888.00 2007-11-21 15:46:26.125 325 12494.20 73.10 55302.88 88888.00 2007-11-21 15:46:26.250 325 12494.20 73.08 55302.93 88888.00 2007-11-21 15:46:26.375 325 12494.17 73.10 55302.95 88888.00 2007-11-21 15:46:26.500 325 12494.15 73.05 55302.97 88888.00 2007-11-21 15:46:26.625 325 12494.12 72.97 55303.03 88888.00 2007-11-21 15:46:26.750 325 12494.08 72.95 55303.05 88888.00 2007-11-21 15:46:26.875 325 12494.08 72.95 55303.05 88888.00 2007-11-21 15:46:27.000 325 12493.98 72.85 55303.05 88888.00 2007-11-21 15:46:27.125 325 12493.90 72.78 55303.05 88888.00 2007-11-21 15:46:27.250 325 12493.83 72.72 55303.07 88888.00 2007-11-21 15:46:27.375 325 12493.90 72.75 55303.10 88888.00 2007-11-21 15:46:27.500 325 12493.92 72.70 55303.12 88888.00 2007-11-21 15:46:27.625 325 12493.77 72.65 55303.07 88888.00 2007-11-21 15:46:27.750 325 12493.65 72.62 55303.10 88888.00 2007-11-21 15:46:27.875 325 12493.58 72.58 55303.15 88888.00 2007-11-21 15:46:28.000 325 12493.62 72.60 55303.20 88888.00 2007-11-21 15:46:28.125 325 12493.65 72.58 55303.22 88888.00 2007-11-21 15:46:28.250 325 12493.58 72.45 55303.22 88888.00 2007-11-21 15:46:28.375 325 12493.62 72.38 55303.20 88888.00 2007-11-21 15:46:28.500 325 12493.62 72.35 55303.22 88888.00 2007-11-21 15:46:28.625 325 12493.52 72.33 55303.25 88888.00 2007-11-21 15:46:28.750 325 12493.45 72.28 55303.28 88888.00 2007-11-21 15:46:28.875 325 12493.42 72.22 55303.25 88888.00 2007-11-21 15:46:29.000 325 12493.35 72.17 55303.22 88888.00 2007-11-21 15:46:29.125 325 12493.27 72.20 55303.30 88888.00 2007-11-21 15:46:29.250 325 12493.38 72.17 55303.35 88888.00 2007-11-21 15:46:29.375 325 12493.40 72.12 55303.38 88888.00 2007-11-21 15:46:29.500 325 12493.33 72.08 55303.40 88888.00 2007-11-21 15:46:29.625 325 12493.30 72.08 55303.45 88888.00 2007-11-21 15:46:29.750 325 12493.20 72.00 55303.47 88888.00 2007-11-21 15:46:29.875 325 12493.10 71.92 55303.45 88888.00 2007-11-21 15:46:30.000 325 12493.08 71.92 55303.47 88888.00 2007-11-21 15:46:30.125 325 12493.00 71.90 55303.45 88888.00 2007-11-21 15:46:30.250 325 12492.90 71.85 55303.53 88888.00 2007-11-21 15:46:30.375 325 12492.90 71.83 55303.53 88888.00 2007-11-21 15:46:30.500 325 12492.90 71.80 55303.55 88888.00 2007-11-21 15:46:30.625 325 12492.92 71.80 55303.53 88888.00 2007-11-21 15:46:30.750 325 12492.88 71.75 55303.53 88888.00 2007-11-21 15:46:30.875 325 12492.85 71.65 55303.55 88888.00 2007-11-21 15:46:31.000 325 12492.88 71.65 55303.57 88888.00 2007-11-21 15:46:31.125 325 12492.85 71.70 55303.62 88888.00 2007-11-21 15:46:31.250 325 12492.80 71.70 55303.65 88888.00 2007-11-21 15:46:31.375 325 12492.80 71.62 55303.65 88888.00 2007-11-21 15:46:31.500 325 12492.77 71.53 55303.68 88888.00 2007-11-21 15:46:31.625 325 12492.67 71.53 55303.68 88888.00 2007-11-21 15:46:31.750 325 12492.52 71.45 55303.68 88888.00 2007-11-21 15:46:31.875 325 12492.52 71.42 55303.68 88888.00 2007-11-21 15:46:32.000 325 12492.58 71.38 55303.65 88888.00 2007-11-21 15:46:32.125 325 12492.55 71.35 55303.72 88888.00 2007-11-21 15:46:32.250 325 12492.50 71.38 55303.75 88888.00 2007-11-21 15:46:32.375 325 12492.42 71.35 55303.78 88888.00 2007-11-21 15:46:32.500 325 12492.38 71.33 55303.78 88888.00 2007-11-21 15:46:32.625 325 12492.35 71.25 55303.75 88888.00 2007-11-21 15:46:32.750 325 12492.27 71.20 55303.75 88888.00 2007-11-21 15:46:32.875 325 12492.15 71.15 55303.75 88888.00 2007-11-21 15:46:33.000 325 12492.23 71.20 55303.80 88888.00 2007-11-21 15:46:33.125 325 12492.23 71.12 55303.80 88888.00 2007-11-21 15:46:33.250 325 12492.10 71.03 55303.78 88888.00 2007-11-21 15:46:33.375 325 12492.20 71.08 55303.80 88888.00 2007-11-21 15:46:33.500 325 12492.20 71.05 55303.82 88888.00 2007-11-21 15:46:33.625 325 12492.12 71.03 55303.85 88888.00 2007-11-21 15:46:33.750 325 12492.08 71.03 55303.88 88888.00 2007-11-21 15:46:33.875 325 12492.00 70.97 55303.85 88888.00 2007-11-21 15:46:34.000 325 12491.98 70.92 55303.82 88888.00 2007-11-21 15:46:34.125 325 12491.95 70.90 55303.80 88888.00 2007-11-21 15:46:34.250 325 12491.80 70.83 55303.80 88888.00 2007-11-21 15:46:34.375 325 12491.85 70.83 55303.85 88888.00 2007-11-21 15:46:34.500 325 12491.88 70.83 55303.88 88888.00 2007-11-21 15:46:34.625 325 12491.85 70.83 55303.85 88888.00 2007-11-21 15:46:34.750 325 12491.83 70.83 55303.85 88888.00 2007-11-21 15:46:34.875 325 12491.77 70.78 55303.85 88888.00 2007-11-21 15:46:35.000 325 12491.77 70.78 55303.90 88888.00 2007-11-21 15:46:35.125 325 12491.80 70.78 55303.93 88888.00 2007-11-21 15:46:35.250 325 12491.75 70.65 55303.90 88888.00 2007-11-21 15:46:35.375 325 12491.65 70.62 55303.90 88888.00 2007-11-21 15:46:35.500 325 12491.62 70.67 55303.93 88888.00 2007-11-21 15:46:35.625 325 12491.65 70.67 55303.93 88888.00 2007-11-21 15:46:35.750 325 12491.58 70.62 55303.95 88888.00 2007-11-21 15:46:35.875 325 12491.67 70.62 55303.97 88888.00 2007-11-21 15:46:36.000 325 12491.70 70.65 55303.97 88888.00 2007-11-21 15:46:36.125 325 12491.67 70.58 55303.93 88888.00 2007-11-21 15:46:36.250 325 12491.52 70.50 55303.95 88888.00 2007-11-21 15:46:36.375 325 12491.52 70.55 55303.95 88888.00 2007-11-21 15:46:36.500 325 12491.50 70.53 55303.95 88888.00 2007-11-21 15:46:36.625 325 12491.48 70.47 55303.95 88888.00 2007-11-21 15:46:36.750 325 12491.40 70.47 55303.95 88888.00 2007-11-21 15:46:36.875 325 12491.33 70.47 55303.93 88888.00 2007-11-21 15:46:37.000 325 12491.33 70.42 55303.95 88888.00 2007-11-21 15:46:37.125 325 12491.35 70.42 55303.97 88888.00 2007-11-21 15:46:37.250 325 12491.23 70.38 55303.97 88888.00 2007-11-21 15:46:37.375 325 12491.25 70.38 55303.97 88888.00 2007-11-21 15:46:37.500 325 12491.30 70.38 55303.95 88888.00 2007-11-21 15:46:37.625 325 12491.25 70.30 55304.00 88888.00 2007-11-21 15:46:37.750 325 12491.23 70.30 55303.97 88888.00 2007-11-21 15:46:37.875 325 12491.20 70.33 55303.97 88888.00 2007-11-21 15:46:38.000 325 12491.20 70.33 55304.00 88888.00 2007-11-21 15:46:38.125 325 12491.20 70.35 55304.00 88888.00 2007-11-21 15:46:38.250 325 12491.15 70.30 55304.00 88888.00 2007-11-21 15:46:38.375 325 12491.05 70.22 55303.97 88888.00 2007-11-21 15:46:38.500 325 12490.98 70.17 55303.97 88888.00 2007-11-21 15:46:38.625 325 12491.05 70.22 55303.97 88888.00 2007-11-21 15:46:38.750 325 12491.05 70.17 55303.95 88888.00 2007-11-21 15:46:38.875 325 12490.98 70.15 55303.95 88888.00 2007-11-21 15:46:39.000 325 12490.98 70.10 55303.93 88888.00 2007-11-21 15:46:39.125 325 12491.08 70.10 55303.97 88888.00 2007-11-21 15:46:39.250 325 12491.02 70.08 55303.97 88888.00 2007-11-21 15:46:39.375 325 12490.88 70.08 55303.95 88888.00 2007-11-21 15:46:39.500 325 12490.85 70.05 55303.93 88888.00 2007-11-21 15:46:39.625 325 12490.83 70.03 55303.93 88888.00 2007-11-21 15:46:39.750 325 12490.83 70.05 55303.95 88888.00 2007-11-21 15:46:39.875 325 12490.77 70.05 55303.95 88888.00 2007-11-21 15:46:40.000 325 12490.67 69.97 55303.90 88888.00 2007-11-21 15:46:40.125 325 12490.65 69.92 55303.93 88888.00 2007-11-21 15:46:40.250 325 12490.62 69.92 55303.93 88888.00 2007-11-21 15:46:40.375 325 12490.65 69.92 55303.90 88888.00 2007-11-21 15:46:40.500 325 12490.70 69.97 55303.97 88888.00 2007-11-21 15:46:40.625 325 12490.80 70.03 55303.95 88888.00 2007-11-21 15:46:40.750 325 12490.80 70.00 55303.93 88888.00 2007-11-21 15:46:40.875 325 12490.75 69.90 55303.93 88888.00 2007-11-21 15:46:41.000 325 12490.65 69.88 55303.88 88888.00 2007-11-21 15:46:41.125 325 12490.65 69.90 55303.85 88888.00 2007-11-21 15:46:41.250 325 12490.67 69.85 55303.90 88888.00 2007-11-21 15:46:41.375 325 12490.67 69.92 55303.88 88888.00 2007-11-21 15:46:41.500 325 12490.58 69.85 55303.85 88888.00 2007-11-21 15:46:41.625 325 12490.55 69.78 55303.80 88888.00 2007-11-21 15:46:41.750 325 12490.55 69.83 55303.80 88888.00 2007-11-21 15:46:41.875 325 12490.52 69.83 55303.82 88888.00 2007-11-21 15:46:42.000 325 12490.48 69.80 55303.82 88888.00 2007-11-21 15:46:42.125 325 12490.55 69.83 55303.85 88888.00 2007-11-21 15:46:42.250 325 12490.55 69.85 55303.85 88888.00 2007-11-21 15:46:42.375 325 12490.55 69.83 55303.80 88888.00 2007-11-21 15:46:42.500 325 12490.55 69.88 55303.82 88888.00 2007-11-21 15:46:42.625 325 12490.50 69.88 55303.82 88888.00 2007-11-21 15:46:42.750 325 12490.50 69.85 55303.80 88888.00 2007-11-21 15:46:42.875 325 12490.52 69.83 55303.80 88888.00 2007-11-21 15:46:43.000 325 12490.52 69.80 55303.75 88888.00 2007-11-21 15:46:43.125 325 12490.45 69.83 55303.75 88888.00 2007-11-21 15:46:43.250 325 12490.45 69.80 55303.72 88888.00 2007-11-21 15:46:43.375 325 12490.45 69.78 55303.72 88888.00 2007-11-21 15:46:43.500 325 12490.45 69.78 55303.72 88888.00 2007-11-21 15:46:43.625 325 12490.38 69.78 55303.72 88888.00 2007-11-21 15:46:43.750 325 12490.40 69.80 55303.70 88888.00 2007-11-21 15:46:43.875 325 12490.40 69.78 55303.70 88888.00 2007-11-21 15:46:44.000 325 12490.48 69.80 55303.70 88888.00 2007-11-21 15:46:44.125 325 12490.50 69.75 55303.70 88888.00 2007-11-21 15:46:44.250 325 12490.48 69.75 55303.68 88888.00 2007-11-21 15:46:44.375 325 12490.45 69.78 55303.65 88888.00 2007-11-21 15:46:44.500 325 12490.42 69.78 55303.68 88888.00 2007-11-21 15:46:44.625 325 12490.42 69.80 55303.68 88888.00 2007-11-21 15:46:44.750 325 12490.42 69.83 55303.65 88888.00 2007-11-21 15:46:44.875 325 12490.42 69.78 55303.62 88888.00 2007-11-21 15:46:45.000 325 12490.38 69.83 55303.62 88888.00 2007-11-21 15:46:45.125 325 12490.38 69.85 55303.57 88888.00 2007-11-21 15:46:45.250 325 12490.35 69.80 55303.60 88888.00 2007-11-21 15:46:45.375 325 12490.35 69.78 55303.60 88888.00 2007-11-21 15:46:45.500 325 12490.30 69.67 55303.57 88888.00 2007-11-21 15:46:45.625 325 12490.33 69.75 55303.60 88888.00 2007-11-21 15:46:45.750 325 12490.38 69.85 55303.55 88888.00 2007-11-21 15:46:45.875 325 12490.42 69.83 55303.53 88888.00 2007-11-21 15:46:46.000 325 12490.42 69.80 55303.50 88888.00 2007-11-21 15:46:46.125 325 12490.27 69.83 55303.47 88888.00 2007-11-21 15:46:46.250 325 12490.27 69.88 55303.47 88888.00 2007-11-21 15:46:46.375 325 12490.38 69.88 55303.47 88888.00 2007-11-21 15:46:46.500 325 12490.35 69.83 55303.45 88888.00 2007-11-21 15:46:46.625 325 12490.35 69.85 55303.45 88888.00 2007-11-21 15:46:46.750 325 12490.40 69.95 55303.45 88888.00 2007-11-21 15:46:46.875 325 12490.33 69.88 55303.38 88888.00 2007-11-21 15:46:47.000 325 12490.27 69.85 55303.32 88888.00 2007-11-21 15:46:47.125 325 12490.38 69.90 55303.35 88888.00 2007-11-21 15:46:47.250 325 12490.42 69.97 55303.43 88888.00 2007-11-21 15:46:47.375 325 12490.38 69.97 55303.40 88888.00 2007-11-21 15:46:47.500 325 12490.35 69.97 55303.35 88888.00 2007-11-21 15:46:47.625 325 12490.35 69.97 55303.32 88888.00 2007-11-21 15:46:47.750 325 12490.30 69.90 55303.30 88888.00 2007-11-21 15:46:47.875 325 12490.23 69.88 55303.30 88888.00 2007-11-21 15:46:48.000 325 12490.27 69.95 55303.30 88888.00 2007-11-21 15:46:48.125 325 12490.33 69.95 55303.30 88888.00 2007-11-21 15:46:48.250 325 12490.38 70.05 55303.30 88888.00 2007-11-21 15:46:48.375 325 12490.40 70.12 55303.32 88888.00 2007-11-21 15:46:48.500 325 12490.45 70.15 55303.30 88888.00 2007-11-21 15:46:48.625 325 12490.45 70.10 55303.28 88888.00 2007-11-21 15:46:48.750 325 12490.45 70.05 55303.20 88888.00 2007-11-21 15:46:48.875 325 12490.42 70.10 55303.20 88888.00 2007-11-21 15:46:49.000 325 12490.45 70.15 55303.20 88888.00 2007-11-21 15:46:49.125 325 12490.50 70.20 55303.20 88888.00 2007-11-21 15:46:49.250 325 12490.52 70.17 55303.12 88888.00 2007-11-21 15:46:49.375 325 12490.48 70.08 55303.10 88888.00 2007-11-21 15:46:49.500 325 12490.45 70.15 55303.10 88888.00 2007-11-21 15:46:49.625 325 12490.45 70.20 55303.10 88888.00 2007-11-21 15:46:49.750 325 12490.58 70.33 55303.10 88888.00 2007-11-21 15:46:49.875 325 12490.60 70.35 55303.12 88888.00 2007-11-21 15:46:50.000 325 12490.55 70.35 55303.10 88888.00 2007-11-21 15:46:50.125 325 12490.55 70.33 55303.10 88888.00 2007-11-21 15:46:50.250 325 12490.58 70.38 55303.07 88888.00 2007-11-21 15:46:50.375 325 12490.62 70.40 55303.07 88888.00 2007-11-21 15:46:50.500 325 12490.55 70.38 55303.00 88888.00 2007-11-21 15:46:50.625 325 12490.55 70.38 55302.97 88888.00 2007-11-21 15:46:50.750 325 12490.55 70.42 55302.97 88888.00 2007-11-21 15:46:50.875 325 12490.62 70.47 55303.00 88888.00 2007-11-21 15:46:51.000 325 12490.65 70.50 55302.95 88888.00 2007-11-21 15:46:51.125 325 12490.65 70.47 55302.90 88888.00 2007-11-21 15:46:51.250 325 12490.62 70.47 55302.90 88888.00 2007-11-21 15:46:51.375 325 12490.65 70.53 55302.85 88888.00 2007-11-21 15:46:51.500 325 12490.62 70.47 55302.78 88888.00 2007-11-21 15:46:51.625 325 12490.77 70.55 55302.85 88888.00 2007-11-21 15:46:51.750 325 12490.88 70.62 55302.85 88888.00 2007-11-21 15:46:51.875 325 12490.80 70.58 55302.80 88888.00 2007-11-21 15:46:52.000 325 12490.75 70.58 55302.75 88888.00 2007-11-21 15:46:52.125 325 12490.80 70.67 55302.75 88888.00 2007-11-21 15:46:52.250 325 12490.83 70.70 55302.75 88888.00 2007-11-21 15:46:52.375 325 12490.83 70.70 55302.75 88888.00 2007-11-21 15:46:52.500 325 12490.83 70.75 55302.72 88888.00 2007-11-21 15:46:52.625 325 12490.83 70.75 55302.70 88888.00 2007-11-21 15:46:52.750 325 12490.83 70.72 55302.65 88888.00 2007-11-21 15:46:52.875 325 12490.85 70.75 55302.65 88888.00 2007-11-21 15:46:53.000 325 12490.92 70.83 55302.65 88888.00 2007-11-21 15:46:53.125 325 12490.92 70.85 55302.65 88888.00 2007-11-21 15:46:53.250 325 12490.92 70.92 55302.65 88888.00 2007-11-21 15:46:53.375 325 12490.98 70.95 55302.57 88888.00 2007-11-21 15:46:53.500 325 12490.98 70.92 55302.55 88888.00 2007-11-21 15:46:53.625 325 12491.00 70.95 55302.55 88888.00 2007-11-21 15:46:53.750 325 12491.05 70.97 55302.50 88888.00 2007-11-21 15:46:53.875 325 12491.05 71.00 55302.50 88888.00 2007-11-21 15:46:54.000 325 12491.17 71.10 55302.50 88888.00 2007-11-21 15:46:54.125 325 12491.20 71.15 55302.50 88888.00 2007-11-21 15:46:54.250 325 12491.15 71.12 55302.45 88888.00 2007-11-21 15:46:54.375 325 12491.20 71.17 55302.45 88888.00 2007-11-21 15:46:54.500 325 12491.30 71.25 55302.45 88888.00 2007-11-21 15:46:54.625 325 12491.30 71.22 55302.43 88888.00 2007-11-21 15:46:54.750 325 12491.35 71.28 55302.40 88888.00 2007-11-21 15:46:54.875 325 12491.45 71.33 55302.38 88888.00 2007-11-21 15:46:55.000 325 12491.52 71.35 55302.32 88888.00 2007-11-21 15:46:55.125 325 12491.55 71.40 55302.32 88888.00 2007-11-21 15:46:55.250 325 12491.50 71.40 55302.30 88888.00 2007-11-21 15:46:55.375 325 12491.50 71.40 55302.28 88888.00 2007-11-21 15:46:55.500 325 12491.55 71.42 55302.30 88888.00 2007-11-21 15:46:55.625 325 12491.58 71.53 55302.28 88888.00 2007-11-21 15:46:55.750 325 12491.65 71.58 55302.25 88888.00 2007-11-21 15:46:55.875 325 12491.67 71.58 55302.22 88888.00 2007-11-21 15:46:56.000 325 12491.65 71.62 55302.22 88888.00 2007-11-21 15:46:56.125 325 12491.67 71.67 55302.25 88888.00 2007-11-21 15:46:56.250 325 12491.65 71.67 55302.18 88888.00 2007-11-21 15:46:56.375 325 12491.65 71.70 55302.15 88888.00 2007-11-21 15:46:56.500 325 12491.67 71.72 55302.12 88888.00 2007-11-21 15:46:56.625 325 12491.70 71.78 55302.05 88888.00 2007-11-21 15:46:56.750 325 12491.73 71.88 55302.05 88888.00 2007-11-21 15:46:56.875 325 12491.80 71.92 55302.07 88888.00 2007-11-21 15:46:57.000 325 12491.88 71.95 55302.05 88888.00 2007-11-21 15:46:57.125 325 12491.92 71.95 55302.05 88888.00 2007-11-21 15:46:57.250 325 12491.95 71.97 55302.00 88888.00 2007-11-21 15:46:57.375 325 12492.05 72.08 55302.03 88888.00 2007-11-21 15:46:57.500 325 12492.12 72.20 55302.03 88888.00 2007-11-21 15:46:57.625 325 12492.15 72.20 55302.00 88888.00 2007-11-21 15:46:57.750 325 12492.12 72.20 55301.97 88888.00 2007-11-21 15:46:57.875 325 12492.25 72.20 55301.97 88888.00 2007-11-21 15:46:58.000 325 12492.30 72.22 55301.95 88888.00 2007-11-21 15:46:58.125 325 12492.30 72.30 55301.95 88888.00 2007-11-21 15:46:58.250 325 12492.30 72.33 55301.90 88888.00 2007-11-21 15:46:58.375 325 12492.35 72.42 55301.90 88888.00 2007-11-21 15:46:58.500 325 12492.38 72.42 55301.90 88888.00 2007-11-21 15:46:58.625 325 12492.35 72.35 55301.88 88888.00 2007-11-21 15:46:58.750 325 12492.33 72.33 55301.88 88888.00 2007-11-21 15:46:58.875 325 12492.48 72.47 55301.85 88888.00 2007-11-21 15:46:59.000 325 12492.52 72.53 55301.82 88888.00 2007-11-21 15:46:59.125 325 12492.58 72.55 55301.80 88888.00 2007-11-21 15:46:59.250 325 12492.50 72.60 55301.80 88888.00 2007-11-21 15:46:59.375 325 12492.55 72.67 55301.80 88888.00 2007-11-21 15:46:59.500 325 12492.60 72.72 55301.78 88888.00 2007-11-21 15:46:59.625 325 12492.70 72.72 55301.78 88888.00 2007-11-21 15:46:59.750 325 12492.60 72.72 55301.75 88888.00 2007-11-21 15:46:59.875 325 12492.62 72.78 55301.72 88888.00 2007-11-21 15:47:00.000 325 12492.67 72.75 55301.68 88888.00 2007-11-21 15:47:00.125 325 12492.70 72.83 55301.70 88888.00 2007-11-21 15:47:00.250 325 12492.73 72.90 55301.72 88888.00 2007-11-21 15:47:00.375 325 12492.88 72.92 55301.72 88888.00 2007-11-21 15:47:00.500 325 12492.95 72.97 55301.70 88888.00 2007-11-21 15:47:00.625 325 12492.95 72.97 55301.65 88888.00 2007-11-21 15:47:00.750 325 12492.88 73.00 55301.62 88888.00 2007-11-21 15:47:00.875 325 12492.90 73.05 55301.68 88888.00 2007-11-21 15:47:01.000 325 12492.90 73.10 55301.65 88888.00 2007-11-21 15:47:01.125 325 12492.98 73.15 55301.65 88888.00 2007-11-21 15:47:01.250 325 12493.00 73.17 55301.62 88888.00 2007-11-21 15:47:01.375 325 12492.95 73.12 55301.60 88888.00 2007-11-21 15:47:01.500 325 12493.02 73.20 55301.57 88888.00 2007-11-21 15:47:01.625 325 12493.10 73.28 55301.60 88888.00 2007-11-21 15:47:01.750 325 12493.10 73.33 55301.57 88888.00 2007-11-21 15:47:01.875 325 12493.12 73.28 55301.57 88888.00 2007-11-21 15:47:02.000 325 12493.17 73.28 55301.53 88888.00 2007-11-21 15:47:02.125 325 12493.30 73.40 55301.55 88888.00 2007-11-21 15:47:02.250 325 12493.35 73.50 55301.57 88888.00 2007-11-21 15:47:02.375 325 12493.38 73.50 55301.55 88888.00 2007-11-21 15:47:02.500 325 12493.35 73.53 55301.55 88888.00 2007-11-21 15:47:02.625 325 12493.35 73.60 55301.55 88888.00 2007-11-21 15:47:02.750 325 12493.42 73.65 55301.55 88888.00 2007-11-21 15:47:02.875 325 12493.42 73.67 55301.53 88888.00 2007-11-21 15:47:03.000 325 12493.42 73.62 55301.50 88888.00 2007-11-21 15:47:03.125 325 12493.40 73.60 55301.50 88888.00 2007-11-21 15:47:03.250 325 12493.42 73.65 55301.50 88888.00 2007-11-21 15:47:03.375 325 12493.45 73.65 55301.47 88888.00 2007-11-21 15:47:03.500 325 12493.48 73.67 55301.47 88888.00 2007-11-21 15:47:03.625 325 12493.58 73.72 55301.45 88888.00 2007-11-21 15:47:03.750 325 12493.65 73.78 55301.45 88888.00 2007-11-21 15:47:03.875 325 12493.58 73.78 55301.43 88888.00 2007-11-21 15:47:04.000 325 12493.60 73.83 55301.45 88888.00 2007-11-21 15:47:04.125 325 12493.62 73.83 55301.47 88888.00 2007-11-21 15:47:04.250 325 12493.70 73.95 55301.50 88888.00 2007-11-21 15:47:04.375 325 12493.73 73.97 55301.45 88888.00 2007-11-21 15:47:04.500 325 12493.73 73.92 55301.40 88888.00 2007-11-21 15:47:04.625 325 12493.73 74.00 55301.43 88888.00 2007-11-21 15:47:04.750 325 12493.70 74.05 55301.43 88888.00 2007-11-21 15:47:04.875 325 12493.75 74.10 55301.45 88888.00 2007-11-21 15:47:05.000 325 12493.80 74.15 55301.43 88888.00 2007-11-21 15:47:05.125 325 12493.83 74.12 55301.43 88888.00 2007-11-21 15:47:05.250 325 12493.80 74.15 55301.43 88888.00 2007-11-21 15:47:05.375 325 12493.88 74.20 55301.45 88888.00 2007-11-21 15:47:05.500 325 12493.92 74.22 55301.45 88888.00 2007-11-21 15:47:05.625 325 12493.98 74.28 55301.47 88888.00 2007-11-21 15:47:05.750 325 12493.98 74.28 55301.43 88888.00 2007-11-21 15:47:05.875 325 12494.00 74.28 55301.45 88888.00 2007-11-21 15:47:06.000 325 12494.00 74.35 55301.45 88888.00 2007-11-21 15:47:06.125 325 12493.98 74.33 55301.43 88888.00 2007-11-21 15:47:06.250 325 12494.00 74.33 55301.43 88888.00 2007-11-21 15:47:06.375 325 12494.00 74.35 55301.40 88888.00 2007-11-21 15:47:06.500 325 12494.02 74.40 55301.43 88888.00 2007-11-21 15:47:06.625 325 12494.10 74.47 55301.47 88888.00 2007-11-21 15:47:06.750 325 12494.02 74.40 55301.45 88888.00 2007-11-21 15:47:06.875 325 12494.00 74.45 55301.45 88888.00 2007-11-21 15:47:07.000 325 12494.08 74.50 55301.45 88888.00 2007-11-21 15:47:07.125 325 12494.08 74.47 55301.45 88888.00 2007-11-21 15:47:07.250 325 12494.12 74.53 55301.47 88888.00 2007-11-21 15:47:07.375 325 12494.23 74.55 55301.45 88888.00 2007-11-21 15:47:07.500 325 12494.20 74.55 55301.45 88888.00 2007-11-21 15:47:07.625 325 12494.27 74.67 55301.50 88888.00 2007-11-21 15:47:07.750 325 12494.33 74.72 55301.53 88888.00 2007-11-21 15:47:07.875 325 12494.33 74.60 55301.50 88888.00 2007-11-21 15:47:08.000 325 12494.27 74.60 55301.50 88888.00 2007-11-21 15:47:08.125 325 12494.30 74.67 55301.53 88888.00 2007-11-21 15:47:08.250 325 12494.27 74.65 55301.50 88888.00 2007-11-21 15:47:08.375 325 12494.23 74.65 55301.50 88888.00 2007-11-21 15:47:08.500 325 12494.23 74.70 55301.53 88888.00 2007-11-21 15:47:08.625 325 12494.30 74.75 55301.55 88888.00 2007-11-21 15:47:08.750 325 12494.33 74.75 55301.55 88888.00 2007-11-21 15:47:08.875 325 12494.17 74.65 55301.50 88888.00 2007-11-21 15:47:09.000 325 12494.20 74.70 55301.55 88888.00 2007-11-21 15:47:09.125 325 12494.27 74.78 55301.57 88888.00 2007-11-21 15:47:09.250 325 12494.27 74.83 55301.57 88888.00 2007-11-21 15:47:09.375 325 12494.30 74.88 55301.62 88888.00 2007-11-21 15:47:09.500 325 12494.30 74.83 55301.57 88888.00 2007-11-21 15:47:09.625 325 12494.17 74.70 55301.55 88888.00 2007-11-21 15:47:09.750 325 12494.17 74.72 55301.57 88888.00 2007-11-21 15:47:09.875 325 12494.17 74.75 55301.57 88888.00 2007-11-21 15:47:10.000 325 12494.15 74.75 55301.62 88888.00 2007-11-21 15:47:10.125 325 12494.17 74.78 55301.62 88888.00 2007-11-21 15:47:10.250 325 12494.23 74.78 55301.65 88888.00 2007-11-21 15:47:10.375 325 12494.30 74.83 55301.65 88888.00 2007-11-21 15:47:10.500 325 12494.30 74.80 55301.68 88888.00 2007-11-21 15:47:10.625 325 12494.30 74.88 55301.70 88888.00 2007-11-21 15:47:10.750 325 12494.30 74.95 55301.72 88888.00 2007-11-21 15:47:10.875 325 12494.20 74.83 55301.72 88888.00 2007-11-21 15:47:11.000 325 12494.20 74.75 55301.68 88888.00 2007-11-21 15:47:11.125 325 12494.17 74.83 55301.68 88888.00 2007-11-21 15:47:11.250 325 12494.17 74.88 55301.72 88888.00 2007-11-21 15:47:11.375 325 12494.15 74.90 55301.70 88888.00 2007-11-21 15:47:11.500 325 12494.17 74.88 55301.72 88888.00 2007-11-21 15:47:11.625 325 12494.23 74.90 55301.75 88888.00 2007-11-21 15:47:11.750 325 12494.23 74.92 55301.72 88888.00 2007-11-21 15:47:11.875 325 12494.20 74.97 55301.78 88888.00 2007-11-21 15:47:12.000 325 12494.17 74.92 55301.75 88888.00 2007-11-21 15:47:12.125 325 12494.17 74.92 55301.78 88888.00 2007-11-21 15:47:12.250 325 12494.10 74.90 55301.78 88888.00 2007-11-21 15:47:12.375 325 12494.12 74.88 55301.78 88888.00 2007-11-21 15:47:12.500 325 12494.17 74.88 55301.78 88888.00 2007-11-21 15:47:12.625 325 12494.20 74.85 55301.82 88888.00 2007-11-21 15:47:12.750 325 12494.17 74.90 55301.85 88888.00 2007-11-21 15:47:12.875 325 12494.20 74.95 55301.88 88888.00 2007-11-21 15:47:13.000 325 12494.20 74.90 55301.85 88888.00 2007-11-21 15:47:13.125 325 12494.12 74.90 55301.90 88888.00 2007-11-21 15:47:13.250 325 12494.05 74.88 55301.90 88888.00 2007-11-21 15:47:13.375 325 12494.02 74.90 55301.90 88888.00 2007-11-21 15:47:13.500 325 12494.08 74.95 55301.95 88888.00 2007-11-21 15:47:13.625 325 12494.08 74.95 55301.95 88888.00 2007-11-21 15:47:13.750 325 12494.00 74.92 55301.97 88888.00 2007-11-21 15:47:13.875 325 12493.92 74.90 55301.97 88888.00 2007-11-21 15:47:14.000 325 12493.88 74.90 55302.03 88888.00 2007-11-21 15:47:14.125 325 12493.92 74.90 55302.05 88888.00 2007-11-21 15:47:14.250 325 12493.98 74.85 55302.05 88888.00 2007-11-21 15:47:14.375 325 12493.85 74.78 55302.03 88888.00 2007-11-21 15:47:14.500 325 12493.85 74.72 55302.05 88888.00 2007-11-21 15:47:14.625 325 12493.90 74.83 55302.07 88888.00 2007-11-21 15:47:14.750 325 12493.92 74.90 55302.12 88888.00 2007-11-21 15:47:14.875 325 12493.90 74.83 55302.10 88888.00 2007-11-21 15:47:15.000 325 12493.77 74.80 55302.12 88888.00 2007-11-21 15:47:15.125 325 12493.83 74.83 55302.15 88888.00 2007-11-21 15:47:15.250 325 12493.77 74.78 55302.18 88888.00 2007-11-21 15:47:15.375 325 12493.75 74.75 55302.15 88888.00 2007-11-21 15:47:15.500 325 12493.75 74.78 55302.18 88888.00 2007-11-21 15:47:15.625 325 12493.73 74.80 55302.20 88888.00 2007-11-21 15:47:15.750 325 12493.73 74.78 55302.20 88888.00 2007-11-21 15:47:15.875 325 12493.73 74.70 55302.18 88888.00 2007-11-21 15:47:16.000 325 12493.70 74.62 55302.18 88888.00 2007-11-21 15:47:16.125 325 12493.70 74.62 55302.25 88888.00 2007-11-21 15:47:16.250 325 12493.65 74.62 55302.28 88888.00 2007-11-21 15:47:16.375 325 12493.67 74.62 55302.32 88888.00 2007-11-21 15:47:16.500 325 12493.62 74.72 55302.38 88888.00 2007-11-21 15:47:16.625 325 12493.52 74.67 55302.35 88888.00 2007-11-21 15:47:16.750 325 12493.50 74.60 55302.32 88888.00 2007-11-21 15:47:16.875 325 12493.52 74.55 55302.32 88888.00 2007-11-21 15:47:17.000 325 12493.52 74.53 55302.38 88888.00 2007-11-21 15:47:17.125 325 12493.48 74.58 55302.43 88888.00 2007-11-21 15:47:17.250 325 12493.38 74.53 55302.40 88888.00 2007-11-21 15:47:17.375 325 12493.30 74.45 55302.40 88888.00 2007-11-21 15:47:17.500 325 12493.30 74.50 55302.47 88888.00 2007-11-21 15:47:17.625 325 12493.33 74.55 55302.47 88888.00 2007-11-21 15:47:17.750 325 12493.30 74.53 55302.45 88888.00 2007-11-21 15:47:17.875 325 12493.27 74.50 55302.45 88888.00 2007-11-21 15:47:18.000 325 12493.33 74.45 55302.47 88888.00 2007-11-21 15:47:18.125 325 12493.38 74.53 55302.55 88888.00 2007-11-21 15:47:18.250 325 12493.23 74.42 55302.53 88888.00 2007-11-21 15:47:18.375 325 12493.20 74.38 55302.55 88888.00 2007-11-21 15:47:18.500 325 12493.15 74.38 55302.55 88888.00 2007-11-21 15:47:18.625 325 12493.15 74.42 55302.60 88888.00 2007-11-21 15:47:18.750 325 12493.15 74.45 55302.57 88888.00 2007-11-21 15:47:18.875 325 12493.00 74.38 55302.57 88888.00 2007-11-21 15:47:19.000 325 12492.92 74.25 55302.57 88888.00 2007-11-21 15:47:19.125 325 12492.88 74.30 55302.60 88888.00 2007-11-21 15:47:19.250 325 12492.88 74.35 55302.68 88888.00 2007-11-21 15:47:19.375 325 12492.88 74.35 55302.70 88888.00 2007-11-21 15:47:19.500 325 12492.88 74.33 55302.72 88888.00 2007-11-21 15:47:19.625 325 12492.80 74.33 55302.75 88888.00 2007-11-21 15:47:19.750 325 12492.77 74.33 55302.72 88888.00 2007-11-21 15:47:19.875 325 12492.77 74.33 55302.78 88888.00 2007-11-21 15:47:20.000 325 12492.80 74.28 55302.80 88888.00 2007-11-21 15:47:20.125 325 12492.77 74.28 55302.78 88888.00 2007-11-21 15:47:20.250 325 12492.65 74.20 55302.78 88888.00 2007-11-21 15:47:20.375 325 12492.70 74.22 55302.82 88888.00 2007-11-21 15:47:20.500 325 12492.77 74.22 55302.82 88888.00 2007-11-21 15:47:20.625 325 12492.62 74.15 55302.80 88888.00 2007-11-21 15:47:20.750 325 12492.58 74.10 55302.80 88888.00 2007-11-21 15:47:20.875 325 12492.58 74.05 55302.82 88888.00 2007-11-21 15:47:21.000 325 12492.55 74.05 55302.85 88888.00 2007-11-21 15:47:21.125 325 12492.58 74.08 55302.88 88888.00 2007-11-21 15:47:21.250 325 12492.50 74.12 55302.90 88888.00 2007-11-21 15:47:21.375 325 12492.42 74.05 55302.90 88888.00 2007-11-21 15:47:21.500 325 12492.48 74.05 55302.93 88888.00 2007-11-21 15:47:21.625 325 12492.45 74.00 55302.90 88888.00 2007-11-21 15:47:21.750 325 12492.38 73.97 55302.90 88888.00 2007-11-21 15:47:21.875 325 12492.35 73.97 55302.95 88888.00 2007-11-21 15:47:22.000 325 12492.42 74.00 55303.00 88888.00 2007-11-21 15:47:22.125 325 12492.40 74.00 55302.97 88888.00 2007-11-21 15:47:22.250 325 12492.35 74.00 55303.00 88888.00 2007-11-21 15:47:22.375 325 12492.38 74.03 55303.03 88888.00 2007-11-21 15:47:22.500 325 12492.25 73.92 55303.03 88888.00 2007-11-21 15:47:22.625 325 12492.20 73.85 55303.03 88888.00 2007-11-21 15:47:22.750 325 12492.17 73.83 55303.03 88888.00 2007-11-21 15:47:22.875 325 12492.12 73.72 55303.05 88888.00 2007-11-21 15:47:23.000 325 12492.12 73.75 55303.10 88888.00 2007-11-21 15:47:23.125 325 12492.12 73.72 55303.12 88888.00 2007-11-21 15:47:23.250 325 12492.17 73.75 55303.12 88888.00 2007-11-21 15:47:23.375 325 12492.23 73.72 55303.12 88888.00 2007-11-21 15:47:23.500 325 12492.10 73.65 55303.12 88888.00 2007-11-21 15:47:23.625 325 12492.05 73.65 55303.12 88888.00 2007-11-21 15:47:23.750 325 12492.02 73.60 55303.15 88888.00 2007-11-21 15:47:23.875 325 12492.05 73.65 55303.15 88888.00 2007-11-21 15:47:24.000 325 12492.00 73.60 55303.10 88888.00 2007-11-21 15:47:24.125 325 12491.90 73.58 55303.15 88888.00 2007-11-21 15:47:24.250 325 12491.90 73.53 55303.15 88888.00 2007-11-21 15:47:24.375 325 12491.92 73.50 55303.15 88888.00 2007-11-21 15:47:24.500 325 12491.88 73.53 55303.12 88888.00 2007-11-21 15:47:24.625 325 12491.88 73.53 55303.15 88888.00 2007-11-21 15:47:24.750 325 12491.85 73.47 55303.15 88888.00 2007-11-21 15:47:24.875 325 12491.80 73.47 55303.20 88888.00 2007-11-21 15:47:25.000 325 12491.83 73.53 55303.20 88888.00 2007-11-21 15:47:25.125 325 12491.77 73.47 55303.20 88888.00 2007-11-21 15:47:25.250 325 12491.65 73.35 55303.22 88888.00 2007-11-21 15:47:25.375 325 12491.73 73.38 55303.22 88888.00 2007-11-21 15:47:25.500 325 12491.73 73.38 55303.25 88888.00 2007-11-21 15:47:25.625 325 12491.67 73.33 55303.22 88888.00 2007-11-21 15:47:25.750 325 12491.62 73.30 55303.25 88888.00 2007-11-21 15:47:25.875 325 12491.67 73.30 55303.28 88888.00 2007-11-21 15:47:26.000 325 12491.73 73.30 55303.30 88888.00 2007-11-21 15:47:26.125 325 12491.70 73.30 55303.32 88888.00 2007-11-21 15:47:26.250 325 12491.70 73.25 55303.32 88888.00 2007-11-21 15:47:26.375 325 12491.70 73.22 55303.30 88888.00 2007-11-21 15:47:26.500 325 12491.62 73.17 55303.28 88888.00 2007-11-21 15:47:26.625 325 12491.62 73.12 55303.28 88888.00 2007-11-21 15:47:26.750 325 12491.67 73.15 55303.32 88888.00 2007-11-21 15:47:26.875 325 12491.67 73.15 55303.38 88888.00 2007-11-21 15:47:27.000 325 12491.55 73.15 55303.35 88888.00 2007-11-21 15:47:27.125 325 12491.48 73.12 55303.35 88888.00 2007-11-21 15:47:27.250 325 12491.42 73.10 55303.35 88888.00 2007-11-21 15:47:27.375 325 12491.42 73.05 55303.30 88888.00 2007-11-21 15:47:27.500 325 12491.48 73.08 55303.38 88888.00 2007-11-21 15:47:27.625 325 12491.52 73.15 55303.40 88888.00 2007-11-21 15:47:27.750 325 12491.40 73.10 55303.38 88888.00 2007-11-21 15:47:27.875 325 12491.35 73.05 55303.38 88888.00 2007-11-21 15:47:28.000 325 12491.35 72.92 55303.32 88888.00 2007-11-21 15:47:28.125 325 12491.40 72.97 55303.35 88888.00 2007-11-21 15:47:28.250 325 12491.42 73.00 55303.40 88888.00 2007-11-21 15:47:28.375 325 12491.38 72.97 55303.43 88888.00 2007-11-21 15:47:28.500 325 12491.33 73.00 55303.43 88888.00 2007-11-21 15:47:28.625 325 12491.35 72.97 55303.43 88888.00 2007-11-21 15:47:28.750 325 12491.38 72.88 55303.40 88888.00 2007-11-21 15:47:28.875 325 12491.35 72.88 55303.43 88888.00 2007-11-21 15:47:29.000 325 12491.35 72.85 55303.43 88888.00 2007-11-21 15:47:29.125 325 12491.42 72.92 55303.47 88888.00 2007-11-21 15:47:29.250 325 12491.48 72.88 55303.45 88888.00 2007-11-21 15:47:29.375 325 12491.38 72.80 55303.43 88888.00 2007-11-21 15:47:29.500 325 12491.35 72.78 55303.47 88888.00 2007-11-21 15:47:29.625 325 12491.33 72.78 55303.47 88888.00 2007-11-21 15:47:29.750 325 12491.27 72.72 55303.43 88888.00 2007-11-21 15:47:29.875 325 12491.30 72.75 55303.45 88888.00 2007-11-21 15:47:30.000 325 12491.30 72.78 55303.43 88888.00 2007-11-21 15:47:30.125 325 12491.27 72.78 55303.47 88888.00 2007-11-21 15:47:30.250 325 12491.25 72.75 55303.50 88888.00 2007-11-21 15:47:30.375 325 12491.23 72.67 55303.45 88888.00 2007-11-21 15:47:30.500 325 12491.15 72.60 55303.38 88888.00 2007-11-21 15:47:30.625 325 12491.12 72.55 55303.43 88888.00 2007-11-21 15:47:30.750 325 12491.15 72.62 55303.45 88888.00 2007-11-21 15:47:30.875 325 12491.20 72.67 55303.47 88888.00 2007-11-21 15:47:31.000 325 12491.20 72.67 55303.47 88888.00 2007-11-21 15:47:31.125 325 12491.12 72.55 55303.43 88888.00 2007-11-21 15:47:31.250 325 12491.08 72.58 55303.43 88888.00 2007-11-21 15:47:31.375 325 12491.12 72.60 55303.43 88888.00 2007-11-21 15:47:31.500 325 12491.15 72.62 55303.43 88888.00 2007-11-21 15:47:31.625 325 12491.15 72.62 55303.43 88888.00 2007-11-21 15:47:31.750 325 12491.12 72.58 55303.43 88888.00 2007-11-21 15:47:31.875 325 12491.20 72.55 55303.45 88888.00 2007-11-21 15:47:32.000 325 12491.17 72.55 55303.40 88888.00 2007-11-21 15:47:32.125 325 12491.15 72.53 55303.40 88888.00 2007-11-21 15:47:32.250 325 12491.10 72.50 55303.40 88888.00 2007-11-21 15:47:32.375 325 12491.10 72.47 55303.43 88888.00 2007-11-21 15:47:32.500 325 12491.15 72.50 55303.43 88888.00 2007-11-21 15:47:32.625 325 12491.15 72.47 55303.47 88888.00 2007-11-21 15:47:32.750 325 12491.08 72.45 55303.45 88888.00 2007-11-21 15:47:32.875 325 12491.08 72.45 55303.45 88888.00 2007-11-21 15:47:33.000 325 12491.10 72.40 55303.43 88888.00 2007-11-21 15:47:33.125 325 12491.08 72.38 55303.43 88888.00 2007-11-21 15:47:33.250 325 12491.08 72.35 55303.40 88888.00 2007-11-21 15:47:33.375 325 12491.02 72.33 55303.38 88888.00 2007-11-21 15:47:33.500 325 12491.00 72.25 55303.32 88888.00 2007-11-21 15:47:33.625 325 12491.08 72.28 55303.35 88888.00 2007-11-21 15:47:33.750 325 12491.17 72.38 55303.40 88888.00 2007-11-21 15:47:33.875 325 12491.20 72.38 55303.38 88888.00 2007-11-21 15:47:34.000 325 12491.17 72.38 55303.35 88888.00 2007-11-21 15:47:34.125 325 12491.12 72.30 55303.35 88888.00 2007-11-21 15:47:34.250 325 12491.08 72.30 55303.38 88888.00 2007-11-21 15:47:34.375 325 12491.10 72.33 55303.35 88888.00 2007-11-21 15:47:34.500 325 12491.15 72.30 55303.35 88888.00 2007-11-21 15:47:34.625 325 12491.15 72.25 55303.35 88888.00 2007-11-21 15:47:34.750 325 12491.12 72.22 55303.35 88888.00 2007-11-21 15:47:34.875 325 12491.17 72.22 55303.32 88888.00 2007-11-21 15:47:35.000 325 12491.15 72.15 55303.30 88888.00 2007-11-21 15:47:35.125 325 12491.17 72.20 55303.35 88888.00 2007-11-21 15:47:35.250 325 12491.20 72.22 55303.32 88888.00 2007-11-21 15:47:35.375 325 12491.23 72.20 55303.35 88888.00 2007-11-21 15:47:35.500 325 12491.20 72.20 55303.32 88888.00 2007-11-21 15:47:35.625 325 12491.15 72.20 55303.30 88888.00 2007-11-21 15:47:35.750 325 12491.20 72.25 55303.38 88888.00 2007-11-21 15:47:35.875 325 12491.15 72.22 55303.35 88888.00 2007-11-21 15:47:36.000 325 12491.08 72.20 55303.28 88888.00 2007-11-21 15:47:36.125 325 12491.10 72.20 55303.30 88888.00 2007-11-21 15:47:36.250 325 12491.17 72.20 55303.30 88888.00 2007-11-21 15:47:36.375 325 12491.10 72.17 55303.28 88888.00 2007-11-21 15:47:36.500 325 12491.17 72.15 55303.28 88888.00 2007-11-21 15:47:36.625 325 12491.27 72.15 55303.28 88888.00 2007-11-21 15:47:36.750 325 12491.30 72.20 55303.30 88888.00 2007-11-21 15:47:36.875 325 12491.33 72.20 55303.32 88888.00 2007-11-21 15:47:37.000 325 12491.40 72.17 55303.28 88888.00 2007-11-21 15:47:37.125 325 12491.33 72.17 55303.25 88888.00 2007-11-21 15:47:37.250 325 12491.30 72.17 55303.25 88888.00 2007-11-21 15:47:37.375 325 12491.33 72.15 55303.25 88888.00 2007-11-21 15:47:37.500 325 12491.38 72.20 55303.25 88888.00 2007-11-21 15:47:37.625 325 12491.42 72.22 55303.28 88888.00 2007-11-21 15:47:37.750 325 12491.45 72.20 55303.25 88888.00 2007-11-21 15:47:37.875 325 12491.35 72.17 55303.25 88888.00 2007-11-21 15:47:38.000 325 12491.33 72.12 55303.20 88888.00 2007-11-21 15:47:38.125 325 12491.38 72.20 55303.22 88888.00 2007-11-21 15:47:38.250 325 12491.40 72.22 55303.28 88888.00 2007-11-21 15:47:38.375 325 12491.52 72.25 55303.22 88888.00 2007-11-21 15:47:38.500 325 12491.58 72.22 55303.18 88888.00 2007-11-21 15:47:38.625 325 12491.58 72.20 55303.18 88888.00 2007-11-21 15:47:38.750 325 12491.58 72.22 55303.20 88888.00 2007-11-21 15:47:38.875 325 12491.55 72.28 55303.20 88888.00 2007-11-21 15:47:39.000 325 12491.50 72.20 55303.18 88888.00 2007-11-21 15:47:39.125 325 12491.48 72.17 55303.15 88888.00 2007-11-21 15:47:39.250 325 12491.50 72.28 55303.18 88888.00 2007-11-21 15:47:39.375 325 12491.60 72.30 55303.15 88888.00 2007-11-21 15:47:39.500 325 12491.55 72.20 55303.12 88888.00 2007-11-21 15:47:39.625 325 12491.48 72.17 55303.15 88888.00 2007-11-21 15:47:39.750 325 12491.55 72.28 55303.18 88888.00 2007-11-21 15:47:39.875 325 12491.60 72.30 55303.15 88888.00 2007-11-21 15:47:40.000 325 12491.65 72.25 55303.10 88888.00 2007-11-21 15:47:40.125 325 12491.65 72.20 55303.10 88888.00 2007-11-21 15:47:40.250 325 12491.58 72.20 55303.10 88888.00 2007-11-21 15:47:40.375 325 12491.62 72.28 55303.10 88888.00 2007-11-21 15:47:40.500 325 12491.62 72.22 55303.07 88888.00 2007-11-21 15:47:40.625 325 12491.62 72.22 55303.10 88888.00 2007-11-21 15:47:40.750 325 12491.65 72.28 55303.07 88888.00 2007-11-21 15:47:40.875 325 12491.65 72.30 55303.05 88888.00 2007-11-21 15:47:41.000 325 12491.67 72.30 55303.05 88888.00 2007-11-21 15:47:41.125 325 12491.70 72.30 55303.03 88888.00 2007-11-21 15:47:41.250 325 12491.75 72.35 55303.03 88888.00 2007-11-21 15:47:41.375 325 12491.85 72.35 55302.97 88888.00 2007-11-21 15:47:41.500 325 12491.85 72.35 55302.97 88888.00 2007-11-21 15:47:41.625 325 12491.80 72.30 55302.95 88888.00 2007-11-21 15:47:41.750 325 12491.73 72.33 55302.95 88888.00 2007-11-21 15:47:41.875 325 12491.77 72.35 55302.93 88888.00 2007-11-21 15:47:42.000 325 12491.80 72.38 55302.93 88888.00 2007-11-21 15:47:42.125 325 12491.83 72.40 55302.93 88888.00 2007-11-21 15:47:42.250 325 12491.83 72.40 55302.95 88888.00 2007-11-21 15:47:42.375 325 12491.95 72.45 55302.90 88888.00 2007-11-21 15:47:42.500 325 12491.92 72.45 55302.88 88888.00 2007-11-21 15:47:42.625 325 12491.95 72.42 55302.88 88888.00 2007-11-21 15:47:42.750 325 12491.98 72.50 55302.88 88888.00 2007-11-21 15:47:42.875 325 12491.98 72.55 55302.88 88888.00 2007-11-21 15:47:43.000 325 12492.02 72.58 55302.85 88888.00 2007-11-21 15:47:43.125 325 12492.02 72.60 55302.85 88888.00 2007-11-21 15:47:43.250 325 12492.05 72.55 55302.85 88888.00 2007-11-21 15:47:43.375 325 12492.08 72.55 55302.85 88888.00 2007-11-21 15:47:43.500 325 12492.05 72.53 55302.82 88888.00 2007-11-21 15:47:43.625 325 12492.15 72.58 55302.82 88888.00 2007-11-21 15:47:43.750 325 12492.25 72.65 55302.82 88888.00 2007-11-21 15:47:43.875 325 12492.33 72.75 55302.85 88888.00 2007-11-21 15:47:44.000 325 12492.27 72.80 55302.80 88888.00 2007-11-21 15:47:44.125 325 12492.17 72.75 55302.80 88888.00 2007-11-21 15:47:44.250 325 12492.20 72.78 55302.80 88888.00 2007-11-21 15:47:44.375 325 12492.30 72.83 55302.78 88888.00 2007-11-21 15:47:44.500 325 12492.33 72.83 55302.72 88888.00 2007-11-21 15:47:44.625 325 12492.30 72.83 55302.72 88888.00 2007-11-21 15:47:44.750 325 12492.35 72.88 55302.72 88888.00 2007-11-21 15:47:44.875 325 12492.35 72.90 55302.72 88888.00 2007-11-21 15:47:45.000 325 12492.42 73.00 55302.72 88888.00 2007-11-21 15:47:45.125 325 12492.45 73.00 55302.68 88888.00 2007-11-21 15:47:45.250 325 12492.38 72.95 55302.65 88888.00 2007-11-21 15:47:45.375 325 12492.42 73.00 55302.65 88888.00 2007-11-21 15:47:45.500 325 12492.50 73.03 55302.65 88888.00 2007-11-21 15:47:45.625 325 12492.48 73.08 55302.62 88888.00 2007-11-21 15:47:45.750 325 12492.45 73.15 55302.65 88888.00 2007-11-21 15:47:45.875 325 12492.45 73.12 55302.62 88888.00 2007-11-21 15:47:46.000 325 12492.52 73.20 55302.57 88888.00 2007-11-21 15:47:46.125 325 12492.58 73.22 55302.62 88888.00 2007-11-21 15:47:46.250 325 12492.52 73.15 55302.57 88888.00 2007-11-21 15:47:46.375 325 12492.60 73.17 55302.57 88888.00 2007-11-21 15:47:46.500 325 12492.67 73.17 55302.57 88888.00 2007-11-21 15:47:46.625 325 12492.80 73.20 55302.55 88888.00 2007-11-21 15:47:46.750 325 12492.83 73.28 55302.55 88888.00 2007-11-21 15:47:46.875 325 12492.88 73.33 55302.57 88888.00 2007-11-21 15:47:47.000 325 12492.83 73.35 55302.55 88888.00 2007-11-21 15:47:47.125 325 12492.83 73.38 55302.53 88888.00 2007-11-21 15:47:47.250 325 12492.90 73.45 55302.50 88888.00 2007-11-21 15:47:47.375 325 12492.92 73.45 55302.50 88888.00 2007-11-21 15:47:47.500 325 12492.92 73.53 55302.50 88888.00 2007-11-21 15:47:47.625 325 12492.98 73.50 55302.47 88888.00 2007-11-21 15:47:47.750 325 12492.98 73.53 55302.45 88888.00 2007-11-21 15:47:47.875 325 12492.95 73.60 55302.47 88888.00 2007-11-21 15:47:48.000 325 12492.95 73.60 55302.43 88888.00 2007-11-21 15:47:48.125 325 12492.98 73.62 55302.40 88888.00 2007-11-21 15:47:48.250 325 12492.95 73.67 55302.38 88888.00 2007-11-21 15:47:48.375 325 12493.00 73.70 55302.38 88888.00 2007-11-21 15:47:48.500 325 12493.10 73.75 55302.38 88888.00 2007-11-21 15:47:48.625 325 12493.12 73.75 55302.35 88888.00 2007-11-21 15:47:48.750 325 12493.20 73.72 55302.32 88888.00 2007-11-21 15:47:48.875 325 12493.20 73.78 55302.35 88888.00 2007-11-21 15:47:49.000 325 12493.23 73.85 55302.38 88888.00 2007-11-21 15:47:49.125 325 12493.27 73.92 55302.35 88888.00 2007-11-21 15:47:49.250 325 12493.25 73.97 55302.32 88888.00 2007-11-21 15:47:49.375 325 12493.30 73.92 55302.30 88888.00 2007-11-21 15:47:49.500 325 12493.35 73.95 55302.28 88888.00 2007-11-21 15:47:49.625 325 12493.40 74.05 55302.28 88888.00 2007-11-21 15:47:49.750 325 12493.45 74.10 55302.28 88888.00 2007-11-21 15:47:49.875 325 12493.50 74.10 55302.25 88888.00 2007-11-21 15:47:50.000 325 12493.52 74.15 55302.28 88888.00 2007-11-21 15:47:50.125 325 12493.48 74.22 55302.28 88888.00 2007-11-21 15:47:50.250 325 12493.48 74.20 55302.20 88888.00 2007-11-21 15:47:50.375 325 12493.50 74.17 55302.18 88888.00 2007-11-21 15:47:50.500 325 12493.60 74.25 55302.20 88888.00 2007-11-21 15:47:50.625 325 12493.67 74.30 55302.20 88888.00 2007-11-21 15:47:50.750 325 12493.70 74.30 55302.15 88888.00 2007-11-21 15:47:50.875 325 12493.73 74.35 55302.12 88888.00 2007-11-21 15:47:51.000 325 12493.70 74.42 55302.18 88888.00 2007-11-21 15:47:51.125 325 12493.70 74.47 55302.18 88888.00 2007-11-21 15:47:51.250 325 12493.77 74.58 55302.15 88888.00 2007-11-21 15:47:51.375 325 12493.85 74.58 55302.12 88888.00 2007-11-21 15:47:51.500 325 12493.80 74.53 55302.10 88888.00 2007-11-21 15:47:51.625 325 12493.85 74.60 55302.07 88888.00 2007-11-21 15:47:51.750 325 12493.92 74.72 55302.12 88888.00 2007-11-21 15:47:51.875 325 12493.98 74.75 55302.12 88888.00 2007-11-21 15:47:52.000 325 12494.02 74.78 55302.10 88888.00 2007-11-21 15:47:52.125 325 12494.10 74.80 55302.07 88888.00 2007-11-21 15:47:52.250 325 12494.05 74.75 55302.05 88888.00 2007-11-21 15:47:52.375 325 12494.15 74.83 55302.03 88888.00 2007-11-21 15:47:52.500 325 12494.20 74.95 55302.03 88888.00 2007-11-21 15:47:52.625 325 12494.25 74.97 55302.03 88888.00 2007-11-21 15:47:52.750 325 12494.33 75.00 55302.00 88888.00 2007-11-21 15:47:52.875 325 12494.38 75.03 55302.00 88888.00 2007-11-21 15:47:53.000 325 12494.40 75.10 55302.00 88888.00 2007-11-21 15:47:53.125 325 12494.35 75.10 55302.00 88888.00 2007-11-21 15:47:53.250 325 12494.30 75.10 55302.00 88888.00 2007-11-21 15:47:53.375 325 12494.42 75.15 55302.00 88888.00 2007-11-21 15:47:53.500 325 12494.52 75.22 55301.97 88888.00 2007-11-21 15:47:53.625 325 12494.62 75.25 55301.97 88888.00 2007-11-21 15:47:53.750 325 12494.62 75.28 55301.95 88888.00 2007-11-21 15:47:53.875 325 12494.67 75.30 55301.95 88888.00 2007-11-21 15:47:54.000 325 12494.80 75.40 55301.95 88888.00 2007-11-21 15:47:54.125 325 12494.85 75.45 55301.97 88888.00 2007-11-21 15:47:54.250 325 12494.83 75.42 55301.97 88888.00 2007-11-21 15:47:54.375 325 12494.83 75.45 55301.97 88888.00 2007-11-21 15:47:54.500 325 12494.90 75.53 55301.93 88888.00 2007-11-21 15:47:54.625 325 12495.00 75.60 55301.93 88888.00 2007-11-21 15:47:54.750 325 12495.02 75.62 55301.88 88888.00 2007-11-21 15:47:54.875 325 12495.00 75.62 55301.82 88888.00 2007-11-21 15:47:55.000 325 12494.98 75.65 55301.80 88888.00 2007-11-21 15:47:55.125 325 12495.02 75.75 55301.82 88888.00 2007-11-21 15:47:55.250 325 12495.00 75.75 55301.82 88888.00 2007-11-21 15:47:55.375 325 12495.02 75.75 55301.82 88888.00 2007-11-21 15:47:55.500 325 12495.10 75.78 55301.82 88888.00 2007-11-21 15:47:55.625 325 12495.23 75.85 55301.82 88888.00 2007-11-21 15:47:55.750 325 12495.23 75.85 55301.80 88888.00 2007-11-21 15:47:55.875 325 12495.27 75.90 55301.80 88888.00 2007-11-21 15:47:56.000 325 12495.33 75.95 55301.78 88888.00 2007-11-21 15:47:56.125 325 12495.35 76.03 55301.80 88888.00 2007-11-21 15:47:56.250 325 12495.42 76.03 55301.78 88888.00 2007-11-21 15:47:56.375 325 12495.40 76.00 55301.72 88888.00 2007-11-21 15:47:56.500 325 12495.40 76.03 55301.70 88888.00 2007-11-21 15:47:56.625 325 12495.48 76.08 55301.72 88888.00 2007-11-21 15:47:56.750 325 12495.52 76.10 55301.75 88888.00 2007-11-21 15:47:56.875 325 12495.60 76.12 55301.78 88888.00 2007-11-21 15:47:57.000 325 12495.62 76.10 55301.70 88888.00 2007-11-21 15:47:57.125 325 12495.73 76.17 55301.70 88888.00 2007-11-21 15:47:57.250 325 12495.80 76.25 55301.68 88888.00 2007-11-21 15:47:57.375 325 12495.85 76.28 55301.68 88888.00 2007-11-21 15:47:57.500 325 12495.90 76.30 55301.68 88888.00 2007-11-21 15:47:57.625 325 12495.92 76.30 55301.68 88888.00 2007-11-21 15:47:57.750 325 12496.02 76.40 55301.68 88888.00 2007-11-21 15:47:57.875 325 12496.05 76.40 55301.65 88888.00 2007-11-21 15:47:58.000 325 12496.05 76.45 55301.65 88888.00 2007-11-21 15:47:58.125 325 12496.08 76.50 55301.68 88888.00 2007-11-21 15:47:58.250 325 12496.05 76.47 55301.62 88888.00 2007-11-21 15:47:58.375 325 12496.08 76.47 55301.62 88888.00 2007-11-21 15:47:58.500 325 12496.23 76.62 55301.65 88888.00 2007-11-21 15:47:58.625 325 12496.30 76.65 55301.62 88888.00 2007-11-21 15:47:58.750 325 12496.30 76.70 55301.62 88888.00 2007-11-21 15:47:58.875 325 12496.30 76.70 55301.60 88888.00 2007-11-21 15:47:59.000 325 12496.35 76.72 55301.62 88888.00 2007-11-21 15:47:59.125 325 12496.38 76.78 55301.65 88888.00 2007-11-21 15:47:59.250 325 12496.42 76.80 55301.62 88888.00 2007-11-21 15:47:59.375 325 12496.45 76.83 55301.62 88888.00 2007-11-21 15:47:59.500 325 12496.48 76.83 55301.60 88888.00 2007-11-21 15:47:59.625 325 12496.50 76.88 55301.62 88888.00 2007-11-21 15:47:59.750 325 12496.55 76.88 55301.65 88888.00 2007-11-21 15:47:59.875 325 12496.52 76.88 55301.60 88888.00 2007-11-21 15:48:00.000 325 12496.58 76.90 55301.57 88888.00 2007-11-21 15:48:00.125 325 12496.65 76.92 55301.57 88888.00 2007-11-21 15:48:00.250 325 12496.73 76.97 55301.60 88888.00 2007-11-21 15:48:00.375 325 12496.83 77.03 55301.60 88888.00 2007-11-21 15:48:00.500 325 12496.90 77.03 55301.60 88888.00 2007-11-21 15:48:00.625 325 12496.98 77.03 55301.62 88888.00 2007-11-21 15:48:00.750 325 12497.00 77.10 55301.57 88888.00 2007-11-21 15:48:00.875 325 12497.00 77.15 55301.55 88888.00 2007-11-21 15:48:01.000 325 12496.92 77.12 55301.53 88888.00 2007-11-21 15:48:01.125 325 12497.00 77.05 55301.53 88888.00 2007-11-21 15:48:01.250 325 12497.10 77.08 55301.53 88888.00 2007-11-21 15:48:01.375 325 12497.17 77.17 55301.55 88888.00 2007-11-21 15:48:01.500 325 12497.27 77.25 55301.57 88888.00 2007-11-21 15:48:01.625 325 12497.25 77.25 55301.57 88888.00 2007-11-21 15:48:01.750 325 12497.27 77.30 55301.57 88888.00 2007-11-21 15:48:01.875 325 12497.23 77.28 55301.57 88888.00 2007-11-21 15:48:02.000 325 12497.35 77.30 55301.57 88888.00 2007-11-21 15:48:02.125 325 12497.38 77.30 55301.57 88888.00 2007-11-21 15:48:02.250 325 12497.45 77.38 55301.62 88888.00 2007-11-21 15:48:02.375 325 12497.50 77.45 55301.60 88888.00 2007-11-21 15:48:02.500 325 12497.55 77.42 55301.60 88888.00 2007-11-21 15:48:02.625 325 12497.58 77.45 55301.57 88888.00 2007-11-21 15:48:02.750 325 12497.58 77.47 55301.57 88888.00 2007-11-21 15:48:02.875 325 12497.58 77.45 55301.57 88888.00 2007-11-21 15:48:03.000 325 12497.62 77.42 55301.57 88888.00 2007-11-21 15:48:03.125 325 12497.67 77.38 55301.53 88888.00 2007-11-21 15:48:03.250 325 12497.65 77.45 55301.53 88888.00 2007-11-21 15:48:03.375 325 12497.67 77.50 55301.55 88888.00 2007-11-21 15:48:03.500 325 12497.77 77.50 55301.57 88888.00 2007-11-21 15:48:03.625 325 12497.77 77.50 55301.60 88888.00 2007-11-21 15:48:03.750 325 12497.75 77.50 55301.60 88888.00 2007-11-21 15:48:03.875 325 12497.77 77.53 55301.57 88888.00 2007-11-21 15:48:04.000 325 12497.90 77.60 55301.60 88888.00 2007-11-21 15:48:04.125 325 12497.95 77.60 55301.65 88888.00 2007-11-21 15:48:04.250 325 12497.92 77.58 55301.60 88888.00 2007-11-21 15:48:04.375 325 12498.00 77.62 55301.62 88888.00 2007-11-21 15:48:04.500 325 12498.08 77.67 55301.60 88888.00 2007-11-21 15:48:04.625 325 12498.05 77.65 55301.60 88888.00 2007-11-21 15:48:04.750 325 12497.98 77.60 55301.57 88888.00 2007-11-21 15:48:04.875 325 12498.08 77.65 55301.62 88888.00 2007-11-21 15:48:05.000 325 12498.12 77.70 55301.62 88888.00 2007-11-21 15:48:05.125 325 12498.15 77.72 55301.65 88888.00 2007-11-21 15:48:05.250 325 12498.15 77.72 55301.65 88888.00 2007-11-21 15:48:05.375 325 12498.17 77.72 55301.62 88888.00 2007-11-21 15:48:05.500 325 12498.23 77.80 55301.65 88888.00 2007-11-21 15:48:05.625 325 12498.17 77.80 55301.62 88888.00 2007-11-21 15:48:05.750 325 12498.20 77.80 55301.65 88888.00 2007-11-21 15:48:05.875 325 12498.25 77.72 55301.62 88888.00 2007-11-21 15:48:06.000 325 12498.33 77.78 55301.65 88888.00 2007-11-21 15:48:06.125 325 12498.48 77.85 55301.68 88888.00 2007-11-21 15:48:06.250 325 12498.50 77.83 55301.68 88888.00 2007-11-21 15:48:06.375 325 12498.45 77.83 55301.68 88888.00 2007-11-21 15:48:06.500 325 12498.42 77.80 55301.70 88888.00 2007-11-21 15:48:06.625 325 12498.42 77.88 55301.70 88888.00 2007-11-21 15:48:06.750 325 12498.42 77.83 55301.68 88888.00 2007-11-21 15:48:06.875 325 12498.42 77.85 55301.68 88888.00 2007-11-21 15:48:07.000 325 12498.42 77.85 55301.68 88888.00 2007-11-21 15:48:07.125 325 12498.40 77.85 55301.68 88888.00 2007-11-21 15:48:07.250 325 12498.48 77.95 55301.72 88888.00 2007-11-21 15:48:07.375 325 12498.52 77.95 55301.70 88888.00 2007-11-21 15:48:07.500 325 12498.52 77.90 55301.75 88888.00 2007-11-21 15:48:07.625 325 12498.48 77.92 55301.75 88888.00 2007-11-21 15:48:07.750 325 12498.58 77.92 55301.80 88888.00 2007-11-21 15:48:07.875 325 12498.67 77.92 55301.80 88888.00 2007-11-21 15:48:08.000 325 12498.70 77.92 55301.75 88888.00 2007-11-21 15:48:08.125 325 12498.65 77.97 55301.78 88888.00 2007-11-21 15:48:08.250 325 12498.55 77.97 55301.82 88888.00 2007-11-21 15:48:08.375 325 12498.55 77.97 55301.82 88888.00 2007-11-21 15:48:08.500 325 12498.55 78.03 55301.80 88888.00 2007-11-21 15:48:08.625 325 12498.60 78.03 55301.80 88888.00 2007-11-21 15:48:08.750 325 12498.55 77.95 55301.78 88888.00 2007-11-21 15:48:08.875 325 12498.48 77.92 55301.78 88888.00 2007-11-21 15:48:09.000 325 12498.55 77.92 55301.85 88888.00 2007-11-21 15:48:09.125 325 12498.62 77.97 55301.90 88888.00 2007-11-21 15:48:09.250 325 12498.52 78.03 55301.93 88888.00 2007-11-21 15:48:09.375 325 12498.45 78.03 55301.93 88888.00 2007-11-21 15:48:09.500 325 12498.52 78.00 55301.93 88888.00 2007-11-21 15:48:09.625 325 12498.50 78.00 55301.90 88888.00 2007-11-21 15:48:09.750 325 12498.55 78.03 55301.95 88888.00 2007-11-21 15:48:09.875 325 12498.55 78.05 55301.97 88888.00 2007-11-21 15:48:10.000 325 12498.58 78.03 55302.00 88888.00 2007-11-21 15:48:10.125 325 12498.62 78.03 55302.03 88888.00 2007-11-21 15:48:10.250 325 12498.67 78.03 55302.05 88888.00 2007-11-21 15:48:10.375 325 12498.67 78.00 55302.03 88888.00 2007-11-21 15:48:10.500 325 12498.60 77.97 55302.05 88888.00 2007-11-21 15:48:10.625 325 12498.50 77.95 55302.05 88888.00 2007-11-21 15:48:10.750 325 12498.52 77.97 55302.05 88888.00 2007-11-21 15:48:10.875 325 12498.48 77.92 55302.05 88888.00 2007-11-21 15:48:11.000 325 12498.50 77.95 55302.07 88888.00 2007-11-21 15:48:11.125 325 12498.52 77.95 55302.15 88888.00 2007-11-21 15:48:11.250 325 12498.50 77.95 55302.12 88888.00 2007-11-21 15:48:11.375 325 12498.45 77.95 55302.15 88888.00 2007-11-21 15:48:11.500 325 12498.48 78.00 55302.18 88888.00 2007-11-21 15:48:11.625 325 12498.52 78.03 55302.22 88888.00 2007-11-21 15:48:11.750 325 12498.50 78.00 55302.20 88888.00 2007-11-21 15:48:11.875 325 12498.45 77.97 55302.28 88888.00 2007-11-21 15:48:12.000 325 12498.48 77.97 55302.28 88888.00 2007-11-21 15:48:12.125 325 12498.45 77.92 55302.30 88888.00 2007-11-21 15:48:12.250 325 12498.48 77.92 55302.30 88888.00 2007-11-21 15:48:12.375 325 12498.55 77.92 55302.32 88888.00 2007-11-21 15:48:12.500 325 12498.52 77.97 55302.38 88888.00 2007-11-21 15:48:12.625 325 12498.52 77.97 55302.38 88888.00 2007-11-21 15:48:12.750 325 12498.50 77.92 55302.35 88888.00 2007-11-21 15:48:12.875 325 12498.48 77.95 55302.43 88888.00 2007-11-21 15:48:13.000 325 12498.42 77.95 55302.45 88888.00 2007-11-21 15:48:13.125 325 12498.35 77.95 55302.43 88888.00 2007-11-21 15:48:13.250 325 12498.35 77.90 55302.45 88888.00 2007-11-21 15:48:13.375 325 12498.38 77.85 55302.43 88888.00 2007-11-21 15:48:13.500 325 12498.38 77.85 55302.43 88888.00 2007-11-21 15:48:13.625 325 12498.35 77.83 55302.45 88888.00 2007-11-21 15:48:13.750 325 12498.33 77.88 55302.47 88888.00 2007-11-21 15:48:13.875 325 12498.38 77.90 55302.53 88888.00 2007-11-21 15:48:14.000 325 12498.40 77.88 55302.55 88888.00 2007-11-21 15:48:14.125 325 12498.38 77.83 55302.53 88888.00 2007-11-21 15:48:14.250 325 12498.25 77.75 55302.53 88888.00 2007-11-21 15:48:14.375 325 12498.23 77.83 55302.57 88888.00 2007-11-21 15:48:14.500 325 12498.27 77.80 55302.57 88888.00 2007-11-21 15:48:14.625 325 12498.30 77.85 55302.60 88888.00 2007-11-21 15:48:14.750 325 12498.25 77.85 55302.60 88888.00 2007-11-21 15:48:14.875 325 12498.15 77.83 55302.62 88888.00 2007-11-21 15:48:15.000 325 12498.10 77.80 55302.62 88888.00 2007-11-21 15:48:15.125 325 12498.10 77.78 55302.70 88888.00 2007-11-21 15:48:15.250 325 12498.08 77.70 55302.70 88888.00 2007-11-21 15:48:15.375 325 12498.10 77.78 55302.72 88888.00 2007-11-21 15:48:15.500 325 12498.05 77.78 55302.72 88888.00 2007-11-21 15:48:15.625 325 12497.98 77.67 55302.72 88888.00 2007-11-21 15:48:15.750 325 12497.90 77.67 55302.72 88888.00 2007-11-21 15:48:15.875 325 12497.90 77.65 55302.75 88888.00 2007-11-21 15:48:16.000 325 12497.92 77.67 55302.78 88888.00 2007-11-21 15:48:16.125 325 12497.90 77.67 55302.85 88888.00 2007-11-21 15:48:16.250 325 12497.85 77.65 55302.85 88888.00 2007-11-21 15:48:16.375 325 12497.92 77.65 55302.85 88888.00 2007-11-21 15:48:16.500 325 12497.90 77.62 55302.88 88888.00 2007-11-21 15:48:16.625 325 12497.80 77.62 55302.90 88888.00 2007-11-21 15:48:16.750 325 12497.77 77.62 55302.90 88888.00 2007-11-21 15:48:16.875 325 12497.75 77.55 55302.95 88888.00 2007-11-21 15:48:17.000 325 12497.73 77.55 55302.95 88888.00 2007-11-21 15:48:17.125 325 12497.75 77.55 55302.97 88888.00 2007-11-21 15:48:17.250 325 12497.67 77.53 55303.03 88888.00 2007-11-21 15:48:17.375 325 12497.65 77.47 55303.00 88888.00 2007-11-21 15:48:17.500 325 12497.70 77.47 55303.00 88888.00 2007-11-21 15:48:17.625 325 12497.73 77.53 55303.03 88888.00 2007-11-21 15:48:17.750 325 12497.70 77.53 55303.05 88888.00 2007-11-21 15:48:17.875 325 12497.67 77.42 55303.07 88888.00 2007-11-21 15:48:18.000 325 12497.62 77.42 55303.10 88888.00 2007-11-21 15:48:18.125 325 12497.62 77.40 55303.12 88888.00 2007-11-21 15:48:18.250 325 12497.60 77.38 55303.18 88888.00 2007-11-21 15:48:18.375 325 12497.55 77.35 55303.18 88888.00 2007-11-21 15:48:18.500 325 12497.40 77.33 55303.18 88888.00 2007-11-21 15:48:18.625 325 12497.42 77.30 55303.18 88888.00 2007-11-21 15:48:18.750 325 12497.42 77.28 55303.20 88888.00 2007-11-21 15:48:18.875 325 12497.42 77.25 55303.22 88888.00 2007-11-21 15:48:19.000 325 12497.33 77.20 55303.25 88888.00 2007-11-21 15:48:19.125 325 12497.30 77.15 55303.25 88888.00 2007-11-21 15:48:19.250 325 12497.27 77.12 55303.30 88888.00 2007-11-21 15:48:19.375 325 12497.30 77.15 55303.30 88888.00 2007-11-21 15:48:19.500 325 12497.25 77.10 55303.32 88888.00 2007-11-21 15:48:19.625 325 12497.20 77.08 55303.35 88888.00 2007-11-21 15:48:19.750 325 12497.17 77.08 55303.38 88888.00 2007-11-21 15:48:19.875 325 12497.23 77.10 55303.40 88888.00 2007-11-21 15:48:20.000 325 12497.23 77.03 55303.38 88888.00 2007-11-21 15:48:20.125 325 12497.12 77.00 55303.40 88888.00 2007-11-21 15:48:20.250 325 12497.17 76.97 55303.47 88888.00 2007-11-21 15:48:20.375 325 12497.17 77.00 55303.47 88888.00 2007-11-21 15:48:20.500 325 12497.15 77.03 55303.50 88888.00 2007-11-21 15:48:20.625 325 12497.15 77.00 55303.53 88888.00 2007-11-21 15:48:20.750 325 12497.10 76.97 55303.50 88888.00 2007-11-21 15:48:20.875 325 12497.00 76.92 55303.50 88888.00 2007-11-21 15:48:21.000 325 12496.98 76.88 55303.57 88888.00 2007-11-21 15:48:21.125 325 12496.92 76.80 55303.57 88888.00 2007-11-21 15:48:21.250 325 12496.85 76.78 55303.60 88888.00 2007-11-21 15:48:21.375 325 12496.88 76.78 55303.62 88888.00 2007-11-21 15:48:21.500 325 12496.85 76.72 55303.62 88888.00 2007-11-21 15:48:21.625 325 12496.95 76.70 55303.65 88888.00 2007-11-21 15:48:21.750 325 12496.95 76.70 55303.68 88888.00 2007-11-21 15:48:21.875 325 12496.88 76.67 55303.68 88888.00 2007-11-21 15:48:22.000 325 12496.83 76.60 55303.65 88888.00 2007-11-21 15:48:22.125 325 12496.83 76.55 55303.70 88888.00 2007-11-21 15:48:22.250 325 12496.90 76.55 55303.72 88888.00 2007-11-21 15:48:22.375 325 12496.83 76.53 55303.72 88888.00 2007-11-21 15:48:22.500 325 12496.80 76.58 55303.75 88888.00 2007-11-21 15:48:22.625 325 12496.75 76.58 55303.75 88888.00 2007-11-21 15:48:22.750 325 12496.67 76.47 55303.75 88888.00 2007-11-21 15:48:22.875 325 12496.67 76.42 55303.75 88888.00 2007-11-21 15:48:23.000 325 12496.67 76.38 55303.72 88888.00 2007-11-21 15:48:23.125 325 12496.62 76.40 55303.80 88888.00 2007-11-21 15:48:23.250 325 12496.70 76.35 55303.85 88888.00 2007-11-21 15:48:23.375 325 12496.67 76.30 55303.85 88888.00 2007-11-21 15:48:23.500 325 12496.60 76.25 55303.85 88888.00 2007-11-21 15:48:23.625 325 12496.62 76.28 55303.88 88888.00 2007-11-21 15:48:23.750 325 12496.60 76.28 55303.93 88888.00 2007-11-21 15:48:23.875 325 12496.50 76.20 55303.88 88888.00 2007-11-21 15:48:24.000 325 12496.55 76.15 55303.90 88888.00 2007-11-21 15:48:24.125 325 12496.58 76.10 55303.93 88888.00 2007-11-21 15:48:24.250 325 12496.50 76.08 55303.95 88888.00 2007-11-21 15:48:24.375 325 12496.52 76.03 55303.93 88888.00 2007-11-21 15:48:24.500 325 12496.50 76.00 55303.95 88888.00 2007-11-21 15:48:24.625 325 12496.45 75.97 55303.97 88888.00 2007-11-21 15:48:24.750 325 12496.40 75.97 55303.97 88888.00 2007-11-21 15:48:24.875 325 12496.40 76.00 55303.97 88888.00 2007-11-21 15:48:25.000 325 12496.42 75.97 55304.00 88888.00 2007-11-21 15:48:25.125 325 12496.40 75.92 55304.03 88888.00 2007-11-21 15:48:25.250 325 12496.40 75.95 55304.03 88888.00 2007-11-21 15:48:25.375 325 12496.45 75.95 55304.05 88888.00 2007-11-21 15:48:25.500 325 12496.35 75.88 55304.03 88888.00 2007-11-21 15:48:25.625 325 12496.33 75.85 55304.07 88888.00 2007-11-21 15:48:25.750 325 12496.33 75.83 55304.10 88888.00 2007-11-21 15:48:25.875 325 12496.30 75.72 55304.07 88888.00 2007-11-21 15:48:26.000 325 12496.25 75.70 55304.10 88888.00 2007-11-21 15:48:26.125 325 12496.25 75.62 55304.10 88888.00 2007-11-21 15:48:26.250 325 12496.23 75.60 55304.12 88888.00 2007-11-21 15:48:26.375 325 12496.27 75.60 55304.15 88888.00 2007-11-21 15:48:26.500 325 12496.27 75.60 55304.20 88888.00 2007-11-21 15:48:26.625 325 12496.27 75.58 55304.20 88888.00 2007-11-21 15:48:26.750 325 12496.20 75.58 55304.22 88888.00 2007-11-21 15:48:26.875 325 12496.20 75.60 55304.22 88888.00 2007-11-21 15:48:27.000 325 12496.20 75.58 55304.22 88888.00 2007-11-21 15:48:27.125 325 12496.12 75.45 55304.20 88888.00 2007-11-21 15:48:27.250 325 12496.10 75.40 55304.25 88888.00 2007-11-21 15:48:27.375 325 12496.15 75.42 55304.25 88888.00 2007-11-21 15:48:27.500 325 12496.12 75.33 55304.28 88888.00 2007-11-21 15:48:27.625 325 12496.05 75.25 55304.25 88888.00 2007-11-21 15:48:27.750 325 12496.05 75.17 55304.22 88888.00 2007-11-21 15:48:27.875 325 12496.02 75.17 55304.25 88888.00 2007-11-21 15:48:28.000 325 12495.98 75.17 55304.25 88888.00 2007-11-21 15:48:28.125 325 12496.05 75.17 55304.28 88888.00 2007-11-21 15:48:28.250 325 12496.05 75.12 55304.30 88888.00 2007-11-21 15:48:28.375 325 12496.08 75.15 55304.32 88888.00 2007-11-21 15:48:28.500 325 12496.08 75.12 55304.32 88888.00 2007-11-21 15:48:28.625 325 12496.10 75.08 55304.30 88888.00 2007-11-21 15:48:28.750 325 12496.15 75.03 55304.30 88888.00 2007-11-21 15:48:28.875 325 12496.10 74.95 55304.32 88888.00 2007-11-21 15:48:29.000 325 12496.12 74.97 55304.35 88888.00 2007-11-21 15:48:29.125 325 12496.17 74.97 55304.38 88888.00 2007-11-21 15:48:29.250 325 12496.20 75.05 55304.38 88888.00 2007-11-21 15:48:29.375 325 12496.20 74.97 55304.43 88888.00 2007-11-21 15:48:29.500 325 12496.15 74.88 55304.38 88888.00 2007-11-21 15:48:29.625 325 12496.23 74.92 55304.40 88888.00 2007-11-21 15:48:29.750 325 12496.23 74.88 55304.38 88888.00 2007-11-21 15:48:29.875 325 12496.20 74.83 55304.38 88888.00 2007-11-21 15:48:30.000 325 12496.12 74.72 55304.35 88888.00 2007-11-21 15:48:30.125 325 12496.08 74.65 55304.40 88888.00 2007-11-21 15:48:30.250 325 12496.20 74.70 55304.45 88888.00 2007-11-21 15:48:30.375 325 12496.25 74.72 55304.45 88888.00 2007-11-21 15:48:30.500 325 12496.15 74.58 55304.38 88888.00 2007-11-21 15:48:30.625 325 12496.10 74.53 55304.38 88888.00 2007-11-21 15:48:30.750 325 12496.17 74.55 55304.43 88888.00 2007-11-21 15:48:30.875 325 12496.25 74.55 55304.43 88888.00 2007-11-21 15:48:31.000 325 12496.23 74.55 55304.40 88888.00 2007-11-21 15:48:31.125 325 12496.25 74.47 55304.43 88888.00 2007-11-21 15:48:31.250 325 12496.27 74.45 55304.45 88888.00 2007-11-21 15:48:31.375 325 12496.23 74.47 55304.45 88888.00 2007-11-21 15:48:31.500 325 12496.20 74.42 55304.47 88888.00 2007-11-21 15:48:31.625 325 12496.30 74.38 55304.47 88888.00 2007-11-21 15:48:31.750 325 12496.35 74.38 55304.47 88888.00 2007-11-21 15:48:31.875 325 12496.27 74.25 55304.45 88888.00 2007-11-21 15:48:32.000 325 12496.25 74.22 55304.43 88888.00 2007-11-21 15:48:32.125 325 12496.25 74.17 55304.43 88888.00 2007-11-21 15:48:32.250 325 12496.23 74.17 55304.45 88888.00 2007-11-21 15:48:32.375 325 12496.35 74.22 55304.45 88888.00 2007-11-21 15:48:32.500 325 12496.40 74.25 55304.47 88888.00 2007-11-21 15:48:32.625 325 12496.42 74.17 55304.50 88888.00 2007-11-21 15:48:32.750 325 12496.42 74.10 55304.47 88888.00 2007-11-21 15:48:32.875 325 12496.45 74.03 55304.50 88888.00 2007-11-21 15:48:33.000 325 12496.50 74.03 55304.47 88888.00 2007-11-21 15:48:33.125 325 12496.52 74.08 55304.50 88888.00 2007-11-21 15:48:33.250 325 12496.52 74.03 55304.53 88888.00 2007-11-21 15:48:33.375 325 12496.52 73.95 55304.53 88888.00 2007-11-21 15:48:33.500 325 12496.52 73.92 55304.50 88888.00 2007-11-21 15:48:33.625 325 12496.60 73.97 55304.53 88888.00 2007-11-21 15:48:33.750 325 12496.60 73.92 55304.47 88888.00 2007-11-21 15:48:33.875 325 12496.58 73.90 55304.47 88888.00 2007-11-21 15:48:34.000 325 12496.65 73.90 55304.50 88888.00 2007-11-21 15:48:34.125 325 12496.67 73.88 55304.53 88888.00 2007-11-21 15:48:34.250 325 12496.60 73.78 55304.53 88888.00 2007-11-21 15:48:34.375 325 12496.58 73.70 55304.47 88888.00 2007-11-21 15:48:34.500 325 12496.58 73.67 55304.43 88888.00 2007-11-21 15:48:34.625 325 12496.73 73.72 55304.50 88888.00 2007-11-21 15:48:34.750 325 12496.77 73.70 55304.53 88888.00 2007-11-21 15:48:34.875 325 12496.77 73.67 55304.53 88888.00 2007-11-21 15:48:35.000 325 12496.80 73.70 55304.50 88888.00 2007-11-21 15:48:35.125 325 12496.83 73.65 55304.53 88888.00 2007-11-21 15:48:35.250 325 12496.85 73.58 55304.50 88888.00 2007-11-21 15:48:35.375 325 12496.92 73.60 55304.50 88888.00 2007-11-21 15:48:35.500 325 12496.95 73.53 55304.47 88888.00 2007-11-21 15:48:35.625 325 12497.00 73.53 55304.45 88888.00 2007-11-21 15:48:35.750 325 12497.02 73.45 55304.45 88888.00 2007-11-21 15:48:35.875 325 12496.95 73.40 55304.45 88888.00 2007-11-21 15:48:36.000 325 12496.92 73.40 55304.43 88888.00 2007-11-21 15:48:36.125 325 12496.90 73.35 55304.43 88888.00 2007-11-21 15:48:36.250 325 12496.98 73.30 55304.45 88888.00 2007-11-21 15:48:36.375 325 12496.98 73.25 55304.43 88888.00 2007-11-21 15:48:36.500 325 12496.98 73.25 55304.43 88888.00 2007-11-21 15:48:36.625 325 12497.00 73.22 55304.43 88888.00 2007-11-21 15:48:36.750 325 12497.05 73.20 55304.47 88888.00 2007-11-21 15:48:36.875 325 12497.17 73.17 55304.47 88888.00 2007-11-21 15:48:37.000 325 12497.23 73.17 55304.45 88888.00 2007-11-21 15:48:37.125 325 12497.20 73.20 55304.45 88888.00 2007-11-21 15:48:37.250 325 12497.17 73.10 55304.43 88888.00 2007-11-21 15:48:37.375 325 12497.23 73.08 55304.45 88888.00 2007-11-21 15:48:37.500 325 12497.25 73.03 55304.45 88888.00 2007-11-21 15:48:37.625 325 12497.30 73.03 55304.45 88888.00 2007-11-21 15:48:37.750 325 12497.30 73.08 55304.45 88888.00 2007-11-21 15:48:37.875 325 12497.35 72.97 55304.43 88888.00 2007-11-21 15:48:38.000 325 12497.35 72.92 55304.43 88888.00 2007-11-21 15:48:38.125 325 12497.42 72.95 55304.43 88888.00 2007-11-21 15:48:38.250 325 12497.42 72.88 55304.40 88888.00 2007-11-21 15:48:38.375 325 12497.45 72.85 55304.38 88888.00 2007-11-21 15:48:38.500 325 12497.48 72.85 55304.40 88888.00 2007-11-21 15:48:38.625 325 12497.52 72.83 55304.40 88888.00 2007-11-21 15:48:38.750 325 12497.58 72.80 55304.43 88888.00 2007-11-21 15:48:38.875 325 12497.60 72.78 55304.43 88888.00 2007-11-21 15:48:39.000 325 12497.60 72.72 55304.38 88888.00 2007-11-21 15:48:39.125 325 12497.62 72.67 55304.38 88888.00 2007-11-21 15:48:39.250 325 12497.67 72.62 55304.38 88888.00 2007-11-21 15:48:39.375 325 12497.70 72.62 55304.38 88888.00 2007-11-21 15:48:39.500 325 12497.70 72.60 55304.38 88888.00 2007-11-21 15:48:39.625 325 12497.73 72.62 55304.43 88888.00 2007-11-21 15:48:39.750 325 12497.70 72.58 55304.38 88888.00 2007-11-21 15:48:39.875 325 12497.65 72.53 55304.35 88888.00 2007-11-21 15:48:40.000 325 12497.73 72.53 55304.38 88888.00 2007-11-21 15:48:40.125 325 12497.83 72.55 55304.43 88888.00 2007-11-21 15:48:40.250 325 12497.85 72.50 55304.43 88888.00 2007-11-21 15:48:40.375 325 12497.83 72.47 55304.35 88888.00 2007-11-21 15:48:40.500 325 12497.85 72.42 55304.32 88888.00 2007-11-21 15:48:40.625 325 12497.95 72.40 55304.32 88888.00 2007-11-21 15:48:40.750 325 12497.92 72.42 55304.38 88888.00 2007-11-21 15:48:40.875 325 12497.95 72.38 55304.30 88888.00 2007-11-21 15:48:41.000 325 12497.90 72.25 55304.25 88888.00 2007-11-21 15:48:41.125 325 12497.95 72.22 55304.32 88888.00 2007-11-21 15:48:41.250 325 12498.00 72.17 55304.30 88888.00 2007-11-21 15:48:41.375 325 12498.05 72.12 55304.32 88888.00 2007-11-21 15:48:41.500 325 12498.12 72.17 55304.35 88888.00 2007-11-21 15:48:41.625 325 12498.17 72.17 55304.30 88888.00 2007-11-21 15:48:41.750 325 12498.25 72.20 55304.32 88888.00 2007-11-21 15:48:41.875 325 12498.27 72.15 55304.32 88888.00 2007-11-21 15:48:42.000 325 12498.27 72.12 55304.32 88888.00 2007-11-21 15:48:42.125 325 12498.30 72.15 55304.38 88888.00 2007-11-21 15:48:42.250 325 12498.30 72.08 55304.35 88888.00 2007-11-21 15:48:42.375 325 12498.40 72.05 55304.38 88888.00 2007-11-21 15:48:42.500 325 12498.42 72.03 55304.35 88888.00 2007-11-21 15:48:42.625 325 12498.40 72.05 55304.32 88888.00 2007-11-21 15:48:42.750 325 12498.52 72.08 55304.35 88888.00 2007-11-21 15:48:42.875 325 12498.60 72.00 55304.32 88888.00 2007-11-21 15:48:43.000 325 12498.50 71.88 55304.30 88888.00 2007-11-21 15:48:43.125 325 12498.52 71.88 55304.32 88888.00 2007-11-21 15:48:43.250 325 12498.55 71.88 55304.32 88888.00 2007-11-21 15:48:43.375 325 12498.55 71.88 55304.30 88888.00 2007-11-21 15:48:43.500 325 12498.55 71.85 55304.28 88888.00 2007-11-21 15:48:43.625 325 12498.55 71.72 55304.25 88888.00 2007-11-21 15:48:43.750 325 12498.62 71.78 55304.28 88888.00 2007-11-21 15:48:43.875 325 12498.60 71.72 55304.28 88888.00 2007-11-21 15:48:44.000 325 12498.58 71.67 55304.25 88888.00 2007-11-21 15:48:44.125 325 12498.70 71.75 55304.30 88888.00 2007-11-21 15:48:44.250 325 12498.75 71.75 55304.30 88888.00 2007-11-21 15:48:44.375 325 12498.75 71.70 55304.30 88888.00 2007-11-21 15:48:44.500 325 12498.75 71.62 55304.28 88888.00 2007-11-21 15:48:44.625 325 12498.80 71.67 55304.32 88888.00 2007-11-21 15:48:44.750 325 12498.85 71.65 55304.32 88888.00 2007-11-21 15:48:44.875 325 12498.80 71.62 55304.30 88888.00 2007-11-21 15:48:45.000 325 12498.85 71.60 55304.28 88888.00 2007-11-21 15:48:45.125 325 12498.90 71.58 55304.32 88888.00 2007-11-21 15:48:45.250 325 12498.98 71.58 55304.32 88888.00 2007-11-21 15:48:45.375 325 12498.92 71.47 55304.28 88888.00 2007-11-21 15:48:45.500 325 12498.88 71.40 55304.25 88888.00 2007-11-21 15:48:45.625 325 12498.95 71.42 55304.28 88888.00 2007-11-21 15:48:45.750 325 12498.92 71.42 55304.28 88888.00 2007-11-21 15:48:45.875 325 12498.92 71.40 55304.25 88888.00 2007-11-21 15:48:46.000 325 12499.02 71.45 55304.28 88888.00 2007-11-21 15:48:46.125 325 12499.17 71.47 55304.32 88888.00 2007-11-21 15:48:46.250 325 12499.15 71.40 55304.28 88888.00 2007-11-21 15:48:46.375 325 12499.12 71.35 55304.28 88888.00 2007-11-21 15:48:46.500 325 12499.10 71.30 55304.28 88888.00 2007-11-21 15:48:46.625 325 12499.08 71.25 55304.25 88888.00 2007-11-21 15:48:46.750 325 12499.12 71.30 55304.30 88888.00 2007-11-21 15:48:46.875 325 12499.17 71.33 55304.30 88888.00 2007-11-21 15:48:47.000 325 12499.15 71.28 55304.28 88888.00 2007-11-21 15:48:47.125 325 12499.17 71.25 55304.25 88888.00 2007-11-21 15:48:47.250 325 12499.20 71.25 55304.25 88888.00 2007-11-21 15:48:47.375 325 12499.23 71.22 55304.25 88888.00 2007-11-21 15:48:47.500 325 12499.27 71.28 55304.30 88888.00 2007-11-21 15:48:47.625 325 12499.33 71.20 55304.28 88888.00 2007-11-21 15:48:47.750 325 12499.33 71.17 55304.25 88888.00 2007-11-21 15:48:47.875 325 12499.33 71.17 55304.28 88888.00 2007-11-21 15:48:48.000 325 12499.35 71.17 55304.25 88888.00 2007-11-21 15:48:48.125 325 12499.38 71.15 55304.25 88888.00 2007-11-21 15:48:48.250 325 12499.42 71.15 55304.28 88888.00 2007-11-21 15:48:48.375 325 12499.38 71.10 55304.28 88888.00 2007-11-21 15:48:48.500 325 12499.33 71.03 55304.25 88888.00 2007-11-21 15:48:48.625 325 12499.30 71.00 55304.22 88888.00 2007-11-21 15:48:48.750 325 12499.30 70.97 55304.20 88888.00 2007-11-21 15:48:48.875 325 12499.40 71.03 55304.25 88888.00 2007-11-21 15:48:49.000 325 12499.48 71.05 55304.28 88888.00 2007-11-21 15:48:49.125 325 12499.42 71.03 55304.25 88888.00 2007-11-21 15:48:49.250 325 12499.42 70.92 55304.25 88888.00 2007-11-21 15:48:49.375 325 12499.48 70.92 55304.25 88888.00 2007-11-21 15:48:49.500 325 12499.50 71.00 55304.25 88888.00 2007-11-21 15:48:49.625 325 12499.48 70.95 55304.25 88888.00 2007-11-21 15:48:49.750 325 12499.45 70.90 55304.22 88888.00 2007-11-21 15:48:49.875 325 12499.42 70.90 55304.25 88888.00 2007-11-21 15:48:50.000 325 12499.48 70.90 55304.28 88888.00 2007-11-21 15:48:50.125 325 12499.48 70.88 55304.28 88888.00 2007-11-21 15:48:50.250 325 12499.42 70.85 55304.28 88888.00 2007-11-21 15:48:50.375 325 12499.45 70.80 55304.25 88888.00 2007-11-21 15:48:50.500 325 12499.45 70.80 55304.22 88888.00 2007-11-21 15:48:50.625 325 12499.50 70.88 55304.22 88888.00 2007-11-21 15:48:50.750 325 12499.55 70.92 55304.22 88888.00 2007-11-21 15:48:50.875 325 12499.50 70.85 55304.22 88888.00 2007-11-21 15:48:51.000 325 12499.55 70.85 55304.25 88888.00 2007-11-21 15:48:51.125 325 12499.58 70.88 55304.25 88888.00 2007-11-21 15:48:51.250 325 12499.55 70.88 55304.25 88888.00 2007-11-21 15:48:51.375 325 12499.62 70.88 55304.28 88888.00 2007-11-21 15:48:51.500 325 12499.65 70.88 55304.25 88888.00 2007-11-21 15:48:51.625 325 12499.62 70.83 55304.25 88888.00 2007-11-21 15:48:51.750 325 12499.67 70.85 55304.30 88888.00 2007-11-21 15:48:51.875 325 12499.73 70.83 55304.30 88888.00 2007-11-21 15:48:52.000 325 12499.67 70.80 55304.28 88888.00 2007-11-21 15:48:52.125 325 12499.60 70.75 55304.28 88888.00 2007-11-21 15:48:52.250 325 12499.55 70.70 55304.30 88888.00 2007-11-21 15:48:52.375 325 12499.62 70.72 55304.28 88888.00 2007-11-21 15:48:52.500 325 12499.65 70.70 55304.30 88888.00 2007-11-21 15:48:52.625 325 12499.60 70.75 55304.32 88888.00 2007-11-21 15:48:52.750 325 12499.60 70.83 55304.32 88888.00 2007-11-21 15:48:52.875 325 12499.70 70.88 55304.35 88888.00 2007-11-21 15:48:53.000 325 12499.75 70.80 55304.30 88888.00 2007-11-21 15:48:53.125 325 12499.70 70.75 55304.28 88888.00 2007-11-21 15:48:53.250 325 12499.62 70.75 55304.32 88888.00 2007-11-21 15:48:53.375 325 12499.58 70.70 55304.30 88888.00 2007-11-21 15:48:53.500 325 12499.65 70.62 55304.30 88888.00 2007-11-21 15:48:53.625 325 12499.65 70.67 55304.30 88888.00 2007-11-21 15:48:53.750 325 12499.60 70.72 55304.28 88888.00 2007-11-21 15:48:53.875 325 12499.60 70.67 55304.30 88888.00 2007-11-21 15:48:54.000 325 12499.58 70.62 55304.28 88888.00 2007-11-21 15:48:54.125 325 12499.62 70.67 55304.30 88888.00 2007-11-21 15:48:54.250 325 12499.67 70.67 55304.32 88888.00 2007-11-21 15:48:54.375 325 12499.70 70.70 55304.30 88888.00 2007-11-21 15:48:54.500 325 12499.67 70.67 55304.30 88888.00 2007-11-21 15:48:54.625 325 12499.65 70.67 55304.30 88888.00 2007-11-21 15:48:54.750 325 12499.67 70.72 55304.35 88888.00 2007-11-21 15:48:54.875 325 12499.65 70.78 55304.35 88888.00 2007-11-21 15:48:55.000 325 12499.62 70.78 55304.35 88888.00 2007-11-21 15:48:55.125 325 12499.62 70.72 55304.32 88888.00 2007-11-21 15:48:55.250 325 12499.70 70.75 55304.38 88888.00 2007-11-21 15:48:55.375 325 12499.70 70.72 55304.32 88888.00 2007-11-21 15:48:55.500 325 12499.67 70.67 55304.38 88888.00 2007-11-21 15:48:55.625 325 12499.60 70.62 55304.35 88888.00 2007-11-21 15:48:55.750 325 12499.55 70.62 55304.35 88888.00 2007-11-21 15:48:55.875 325 12499.52 70.65 55304.38 88888.00 2007-11-21 15:48:56.000 325 12499.60 70.67 55304.35 88888.00 2007-11-21 15:48:56.125 325 12499.62 70.65 55304.38 88888.00 2007-11-21 15:48:56.250 325 12499.65 70.65 55304.40 88888.00 2007-11-21 15:48:56.375 325 12499.70 70.72 55304.40 88888.00 2007-11-21 15:48:56.500 325 12499.73 70.75 55304.40 88888.00 2007-11-21 15:48:56.625 325 12499.67 70.72 55304.40 88888.00 2007-11-21 15:48:56.750 325 12499.67 70.75 55304.40 88888.00 2007-11-21 15:48:56.875 325 12499.62 70.70 55304.38 88888.00 2007-11-21 15:48:57.000 325 12499.62 70.72 55304.38 88888.00 2007-11-21 15:48:57.125 325 12499.55 70.67 55304.40 88888.00 2007-11-21 15:48:57.250 325 12499.48 70.65 55304.38 88888.00 2007-11-21 15:48:57.375 325 12499.58 70.65 55304.38 88888.00 2007-11-21 15:48:57.500 325 12499.58 70.65 55304.40 88888.00 2007-11-21 15:48:57.625 325 12499.48 70.70 55304.38 88888.00 2007-11-21 15:48:57.750 325 12499.48 70.72 55304.38 88888.00 2007-11-21 15:48:57.875 325 12499.48 70.70 55304.38 88888.00 2007-11-21 15:48:58.000 325 12499.48 70.65 55304.38 88888.00 2007-11-21 15:48:58.125 325 12499.52 70.70 55304.43 88888.00 2007-11-21 15:48:58.250 325 12499.52 70.70 55304.45 88888.00 2007-11-21 15:48:58.375 325 12499.58 70.75 55304.47 88888.00 2007-11-21 15:48:58.500 325 12499.52 70.70 55304.45 88888.00 2007-11-21 15:48:58.625 325 12499.45 70.70 55304.40 88888.00 2007-11-21 15:48:58.750 325 12499.40 70.70 55304.35 88888.00 2007-11-21 15:48:58.875 325 12499.42 70.72 55304.40 88888.00 2007-11-21 15:48:59.000 325 12499.50 70.75 55304.43 88888.00 2007-11-21 15:48:59.125 325 12499.40 70.72 55304.40 88888.00 2007-11-21 15:48:59.250 325 12499.35 70.78 55304.45 88888.00 2007-11-21 15:48:59.375 325 12499.38 70.80 55304.45 88888.00 2007-11-21 15:48:59.500 325 12499.33 70.78 55304.45 88888.00 2007-11-21 15:48:59.625 325 12499.33 70.78 55304.43 88888.00 2007-11-21 15:48:59.750 325 12499.38 70.83 55304.43 88888.00 2007-11-21 15:48:59.875 325 12499.42 70.83 55304.47 88888.00 2007-11-21 15:49:00.000 325 12499.38 70.78 55304.47 88888.00 2007-11-21 15:49:00.125 325 12499.35 70.80 55304.47 88888.00 2007-11-21 15:49:00.250 325 12499.35 70.78 55304.47 88888.00 2007-11-21 15:49:00.375 325 12499.30 70.78 55304.45 88888.00 2007-11-21 15:49:00.500 325 12499.30 70.83 55304.47 88888.00 2007-11-21 15:49:00.625 325 12499.30 70.83 55304.50 88888.00 2007-11-21 15:49:00.750 325 12499.23 70.78 55304.50 88888.00 2007-11-21 15:49:00.875 325 12499.20 70.80 55304.47 88888.00 2007-11-21 15:49:01.000 325 12499.27 70.80 55304.47 88888.00 2007-11-21 15:49:01.125 325 12499.33 70.83 55304.45 88888.00 2007-11-21 15:49:01.250 325 12499.27 70.83 55304.50 88888.00 2007-11-21 15:49:01.375 325 12499.27 70.83 55304.50 88888.00 2007-11-21 15:49:01.500 325 12499.23 70.75 55304.47 88888.00 2007-11-21 15:49:01.625 325 12499.15 70.72 55304.50 88888.00 2007-11-21 15:49:01.750 325 12499.17 70.83 55304.55 88888.00 2007-11-21 15:49:01.875 325 12499.30 70.90 55304.55 88888.00 2007-11-21 15:49:02.000 325 12499.27 70.80 55304.45 88888.00 2007-11-21 15:49:02.125 325 12499.23 70.80 55304.50 88888.00 2007-11-21 15:49:02.250 325 12499.17 70.90 55304.55 88888.00 2007-11-21 15:49:02.375 325 12499.15 70.90 55304.55 88888.00 2007-11-21 15:49:02.500 325 12499.10 70.90 55304.55 88888.00 2007-11-21 15:49:02.625 325 12499.17 70.90 55304.53 88888.00 2007-11-21 15:49:02.750 325 12499.25 70.95 55304.57 88888.00 2007-11-21 15:49:02.875 325 12499.20 70.92 55304.55 88888.00 2007-11-21 15:49:03.000 325 12499.15 70.92 55304.53 88888.00 2007-11-21 15:49:03.125 325 12499.17 70.88 55304.55 88888.00 2007-11-21 15:49:03.250 325 12499.15 70.85 55304.55 88888.00 2007-11-21 15:49:03.375 325 12499.12 70.85 55304.55 88888.00 2007-11-21 15:49:03.500 325 12499.12 70.92 55304.57 88888.00 2007-11-21 15:49:03.625 325 12499.17 70.97 55304.57 88888.00 2007-11-21 15:49:03.750 325 12499.17 70.95 55304.57 88888.00 2007-11-21 15:49:03.875 325 12499.12 70.92 55304.53 88888.00 2007-11-21 15:49:04.000 325 12499.08 70.92 55304.53 88888.00 2007-11-21 15:49:04.125 325 12499.05 70.92 55304.53 88888.00 2007-11-21 15:49:04.250 325 12499.00 70.90 55304.57 88888.00 2007-11-21 15:49:04.375 325 12499.05 70.88 55304.55 88888.00 2007-11-21 15:49:04.500 325 12499.05 70.92 55304.57 88888.00 2007-11-21 15:49:04.625 325 12499.08 71.00 55304.57 88888.00 2007-11-21 15:49:04.750 325 12499.08 71.00 55304.60 88888.00 2007-11-21 15:49:04.875 325 12499.10 71.00 55304.62 88888.00 2007-11-21 15:49:05.000 325 12499.05 70.97 55304.62 88888.00 2007-11-21 15:49:05.125 325 12498.92 70.97 55304.62 88888.00 2007-11-21 15:49:05.250 325 12498.88 70.97 55304.62 88888.00 2007-11-21 15:49:05.375 325 12498.92 70.97 55304.62 88888.00 2007-11-21 15:49:05.500 325 12498.95 70.95 55304.60 88888.00 2007-11-21 15:49:05.625 325 12498.83 70.88 55304.60 88888.00 2007-11-21 15:49:05.750 325 12498.67 70.85 55304.57 88888.00 2007-11-21 15:49:05.875 325 12498.75 70.95 55304.57 88888.00 2007-11-21 15:49:06.000 325 12498.77 70.97 55304.60 88888.00 2007-11-21 15:49:06.125 325 12498.80 70.92 55304.65 88888.00 2007-11-21 15:49:06.250 325 12498.85 71.03 55304.65 88888.00 2007-11-21 15:49:06.375 325 12498.88 71.08 55304.62 88888.00 2007-11-21 15:49:06.500 325 12498.85 71.08 55304.65 88888.00 2007-11-21 15:49:06.625 325 12498.83 71.05 55304.62 88888.00 2007-11-21 15:49:06.750 325 12498.83 71.08 55304.68 88888.00 2007-11-21 15:49:06.875 325 12498.77 71.08 55304.68 88888.00 2007-11-21 15:49:07.000 325 12498.70 71.05 55304.62 88888.00 2007-11-21 15:49:07.125 325 12498.73 71.05 55304.62 88888.00 2007-11-21 15:49:07.250 325 12498.73 71.05 55304.68 88888.00 2007-11-21 15:49:07.375 325 12498.77 71.05 55304.68 88888.00 2007-11-21 15:49:07.500 325 12498.70 70.95 55304.68 88888.00 2007-11-21 15:49:07.625 325 12498.67 70.97 55304.65 88888.00 2007-11-21 15:49:07.750 325 12498.70 70.97 55304.65 88888.00 2007-11-21 15:49:07.875 325 12498.67 71.00 55304.65 88888.00 2007-11-21 15:49:08.000 325 12498.67 71.00 55304.68 88888.00 2007-11-21 15:49:08.125 325 12498.65 71.00 55304.70 88888.00 2007-11-21 15:49:08.250 325 12498.67 70.97 55304.72 88888.00 2007-11-21 15:49:08.375 325 12498.62 70.95 55304.72 88888.00 2007-11-21 15:49:08.500 325 12498.58 71.03 55304.72 88888.00 2007-11-21 15:49:08.625 325 12498.65 71.12 55304.75 88888.00 2007-11-21 15:49:08.750 325 12498.67 71.08 55304.72 88888.00 2007-11-21 15:49:08.875 325 12498.58 70.90 55304.65 88888.00 2007-11-21 15:49:09.000 325 12498.58 70.92 55304.65 88888.00 2007-11-21 15:49:09.125 325 12498.62 70.97 55304.70 88888.00 2007-11-21 15:49:09.250 325 12498.60 71.05 55304.75 88888.00 2007-11-21 15:49:09.375 325 12498.70 71.10 55304.78 88888.00 2007-11-21 15:49:09.500 325 12498.73 71.10 55304.75 88888.00 2007-11-21 15:49:09.625 325 12498.67 71.00 55304.72 88888.00 2007-11-21 15:49:09.750 325 12498.65 71.00 55304.72 88888.00 2007-11-21 15:49:09.875 325 12498.65 70.95 55304.72 88888.00 2007-11-21 15:49:10.000 325 12498.65 70.97 55304.75 88888.00 2007-11-21 15:49:10.125 325 12498.60 70.97 55304.75 88888.00 2007-11-21 15:49:10.250 325 12498.58 70.97 55304.75 88888.00 2007-11-21 15:49:10.375 325 12498.60 70.95 55304.72 88888.00 2007-11-21 15:49:10.500 325 12498.58 70.95 55304.75 88888.00 2007-11-21 15:49:10.625 325 12498.58 70.95 55304.78 88888.00 2007-11-21 15:49:10.750 325 12498.52 70.95 55304.75 88888.00 2007-11-21 15:49:10.875 325 12498.55 70.95 55304.75 88888.00 2007-11-21 15:49:11.000 325 12498.65 71.03 55304.80 88888.00 2007-11-21 15:49:11.125 325 12498.60 71.03 55304.82 88888.00 2007-11-21 15:49:11.250 325 12498.48 70.92 55304.82 88888.00 2007-11-21 15:49:11.375 325 12498.42 70.90 55304.78 88888.00 2007-11-21 15:49:11.500 325 12498.42 70.85 55304.75 88888.00 2007-11-21 15:49:11.625 325 12498.42 70.88 55304.75 88888.00 2007-11-21 15:49:11.750 325 12498.50 70.92 55304.80 88888.00 2007-11-21 15:49:11.875 325 12498.60 71.05 55304.85 88888.00 2007-11-21 15:49:12.000 325 12498.52 71.00 55304.80 88888.00 2007-11-21 15:49:12.125 325 12498.45 71.00 55304.80 88888.00 2007-11-21 15:49:12.250 325 12498.45 70.97 55304.82 88888.00 2007-11-21 15:49:12.375 325 12498.48 70.95 55304.80 88888.00 2007-11-21 15:49:12.500 325 12498.45 70.95 55304.78 88888.00 2007-11-21 15:49:12.625 325 12498.35 70.90 55304.80 88888.00 2007-11-21 15:49:12.750 325 12498.27 70.90 55304.80 88888.00 2007-11-21 15:49:12.875 325 12498.33 70.92 55304.82 88888.00 2007-11-21 15:49:13.000 325 12498.38 70.95 55304.82 88888.00 2007-11-21 15:49:13.125 325 12498.40 70.97 55304.82 88888.00 2007-11-21 15:49:13.250 325 12498.40 70.97 55304.82 88888.00 2007-11-21 15:49:13.375 325 12498.40 70.97 55304.85 88888.00 2007-11-21 15:49:13.500 325 12498.42 70.95 55304.85 88888.00 2007-11-21 15:49:13.625 325 12498.40 70.97 55304.85 88888.00 2007-11-21 15:49:13.750 325 12498.38 70.95 55304.85 88888.00 2007-11-21 15:49:13.875 325 12498.33 70.92 55304.88 88888.00 2007-11-21 15:49:14.000 325 12498.30 70.90 55304.85 88888.00 2007-11-21 15:49:14.125 325 12498.27 70.90 55304.85 88888.00 2007-11-21 15:49:14.250 325 12498.23 70.90 55304.88 88888.00 2007-11-21 15:49:14.375 325 12498.25 70.95 55304.90 88888.00 2007-11-21 15:49:14.500 325 12498.25 70.92 55304.85 88888.00 2007-11-21 15:49:14.625 325 12498.17 70.92 55304.85 88888.00 2007-11-21 15:49:14.750 325 12498.15 70.92 55304.85 88888.00 2007-11-21 15:49:14.875 325 12498.10 70.90 55304.85 88888.00 2007-11-21 15:49:15.000 325 12498.08 70.92 55304.85 88888.00 2007-11-21 15:49:15.125 325 12498.05 70.90 55304.90 88888.00 2007-11-21 15:49:15.250 325 12498.10 70.88 55304.90 88888.00 2007-11-21 15:49:15.375 325 12498.17 70.88 55304.93 88888.00 2007-11-21 15:49:15.500 325 12498.15 70.88 55304.93 88888.00 2007-11-21 15:49:15.625 325 12498.08 70.85 55304.95 88888.00 2007-11-21 15:49:15.750 325 12498.08 70.88 55304.95 88888.00 2007-11-21 15:49:15.875 325 12498.08 70.90 55304.97 88888.00 2007-11-21 15:49:16.000 325 12498.10 70.88 55304.97 88888.00 2007-11-21 15:49:16.125 325 12498.05 70.83 55304.95 88888.00 2007-11-21 15:49:16.250 325 12497.98 70.83 55304.95 88888.00 2007-11-21 15:49:16.375 325 12498.02 70.88 55304.95 88888.00 2007-11-21 15:49:16.500 325 12498.08 70.88 55304.95 88888.00 2007-11-21 15:49:16.625 325 12498.10 70.92 55304.97 88888.00 2007-11-21 15:49:16.750 325 12498.10 70.90 55305.00 88888.00 2007-11-21 15:49:16.875 325 12498.12 70.88 55304.95 88888.00 2007-11-21 15:49:17.000 325 12498.15 70.88 55304.95 88888.00 2007-11-21 15:49:17.125 325 12498.05 70.75 55304.97 88888.00 2007-11-21 15:49:17.250 325 12497.90 70.75 55304.97 88888.00 2007-11-21 15:49:17.375 325 12498.00 70.88 55305.03 88888.00 2007-11-21 15:49:17.500 325 12498.02 70.90 55305.03 88888.00 2007-11-21 15:49:17.625 325 12498.00 70.88 55304.97 88888.00 2007-11-21 15:49:17.750 325 12497.95 70.83 55304.95 88888.00 2007-11-21 15:49:17.875 325 12498.00 70.83 55304.97 88888.00 2007-11-21 15:49:18.000 325 12498.00 70.83 55304.97 88888.00 2007-11-21 15:49:18.125 325 12498.08 70.80 55305.00 88888.00 2007-11-21 15:49:18.250 325 12498.05 70.78 55305.05 88888.00 2007-11-21 15:49:18.375 325 12498.00 70.80 55305.05 88888.00 2007-11-21 15:49:18.500 325 12498.02 70.88 55305.03 88888.00 2007-11-21 15:49:18.625 325 12498.08 70.85 55305.03 88888.00 2007-11-21 15:49:18.750 325 12498.12 70.88 55305.05 88888.00 2007-11-21 15:49:18.875 325 12497.95 70.75 55305.03 88888.00 2007-11-21 15:49:19.000 325 12497.92 70.72 55304.97 88888.00 2007-11-21 15:49:19.125 325 12497.95 70.75 55305.03 88888.00 2007-11-21 15:49:19.250 325 12498.00 70.80 55305.05 88888.00 2007-11-21 15:49:19.375 325 12498.02 70.78 55305.00 88888.00 2007-11-21 15:49:19.500 325 12498.02 70.72 55304.95 88888.00 2007-11-21 15:49:19.625 325 12497.98 70.72 55304.97 88888.00 2007-11-21 15:49:19.750 325 12497.90 70.70 55304.97 88888.00 2007-11-21 15:49:19.875 325 12497.88 70.70 55304.95 88888.00 2007-11-21 15:49:20.000 325 12497.85 70.70 55305.00 88888.00 2007-11-21 15:49:20.125 325 12497.88 70.72 55305.03 88888.00 2007-11-21 15:49:20.250 325 12497.90 70.72 55305.03 88888.00 2007-11-21 15:49:20.375 325 12497.95 70.78 55305.05 88888.00 2007-11-21 15:49:20.500 325 12497.90 70.80 55305.05 88888.00 2007-11-21 15:49:20.625 325 12497.83 70.70 55305.00 88888.00 2007-11-21 15:49:20.750 325 12497.85 70.67 55305.00 88888.00 2007-11-21 15:49:20.875 325 12497.92 70.70 55304.97 88888.00 2007-11-21 15:49:21.000 325 12497.88 70.70 55305.00 88888.00 2007-11-21 15:49:21.125 325 12497.83 70.72 55305.05 88888.00 2007-11-21 15:49:21.250 325 12497.85 70.70 55305.05 88888.00 2007-11-21 15:49:21.375 325 12497.85 70.70 55305.05 88888.00 2007-11-21 15:49:21.500 325 12497.77 70.67 55305.05 88888.00 2007-11-21 15:49:21.625 325 12497.80 70.67 55305.05 88888.00 2007-11-21 15:49:21.750 325 12497.80 70.67 55305.03 88888.00 2007-11-21 15:49:21.875 325 12497.77 70.60 55304.97 88888.00 2007-11-21 15:49:22.000 325 12497.73 70.62 55304.97 88888.00 2007-11-21 15:49:22.125 325 12497.67 70.60 55305.00 88888.00 2007-11-21 15:49:22.250 325 12497.65 70.60 55305.03 88888.00 2007-11-21 15:49:22.375 325 12497.65 70.60 55305.05 88888.00 2007-11-21 15:49:22.500 325 12497.67 70.62 55305.05 88888.00 2007-11-21 15:49:22.625 325 12497.75 70.67 55305.03 88888.00 2007-11-21 15:49:22.750 325 12497.70 70.60 55305.00 88888.00 2007-11-21 15:49:22.875 325 12497.65 70.53 55305.00 88888.00 2007-11-21 15:49:23.000 325 12497.58 70.55 55305.00 88888.00 2007-11-21 15:49:23.125 325 12497.50 70.58 55305.03 88888.00 2007-11-21 15:49:23.250 325 12497.52 70.53 55305.05 88888.00 2007-11-21 15:49:23.375 325 12497.65 70.60 55305.10 88888.00 2007-11-21 15:49:23.500 325 12497.73 70.60 55305.10 88888.00 2007-11-21 15:49:23.625 325 12497.73 70.55 55305.10 88888.00 2007-11-21 15:49:23.750 325 12497.67 70.55 55305.07 88888.00 2007-11-21 15:49:23.875 325 12497.67 70.55 55305.10 88888.00 2007-11-21 15:49:24.000 325 12497.67 70.53 55305.05 88888.00 2007-11-21 15:49:24.125 325 12497.70 70.53 55305.07 88888.00 2007-11-21 15:49:24.250 325 12497.67 70.50 55305.12 88888.00 2007-11-21 15:49:24.375 325 12497.70 70.55 55305.10 88888.00 2007-11-21 15:49:24.500 325 12497.67 70.55 55305.12 88888.00 2007-11-21 15:49:24.625 325 12497.65 70.53 55305.07 88888.00 2007-11-21 15:49:24.750 325 12497.60 70.47 55305.10 88888.00 2007-11-21 15:49:24.875 325 12497.55 70.53 55305.07 88888.00 2007-11-21 15:49:25.000 325 12497.50 70.50 55305.07 88888.00 2007-11-21 15:49:25.125 325 12497.50 70.50 55305.10 88888.00 2007-11-21 15:49:25.250 325 12497.50 70.47 55305.10 88888.00 2007-11-21 15:49:25.375 325 12497.52 70.42 55305.05 88888.00 2007-11-21 15:49:25.500 325 12497.52 70.45 55305.07 88888.00 2007-11-21 15:49:25.625 325 12497.50 70.50 55305.07 88888.00 2007-11-21 15:49:25.750 325 12497.48 70.45 55305.10 88888.00 2007-11-21 15:49:25.875 325 12497.45 70.42 55305.10 88888.00 2007-11-21 15:49:26.000 325 12497.45 70.45 55305.07 88888.00 2007-11-21 15:49:26.125 325 12497.45 70.42 55305.07 88888.00 2007-11-21 15:49:26.250 325 12497.45 70.38 55305.00 88888.00 2007-11-21 15:49:26.375 325 12497.45 70.35 55305.05 88888.00 2007-11-21 15:49:26.500 325 12497.42 70.38 55305.05 88888.00 2007-11-21 15:49:26.625 325 12497.50 70.42 55305.10 88888.00 2007-11-21 15:49:26.750 325 12497.45 70.40 55305.10 88888.00 2007-11-21 15:49:26.875 325 12497.52 70.42 55305.12 88888.00 2007-11-21 15:49:27.000 325 12497.52 70.40 55305.05 88888.00 2007-11-21 15:49:27.125 325 12497.40 70.33 55305.03 88888.00 2007-11-21 15:49:27.250 325 12497.45 70.33 55305.10 88888.00 2007-11-21 15:49:27.375 325 12497.52 70.35 55305.12 88888.00 2007-11-21 15:49:27.500 325 12497.55 70.35 55305.10 88888.00 2007-11-21 15:49:27.625 325 12497.52 70.30 55305.10 88888.00 2007-11-21 15:49:27.750 325 12497.45 70.35 55305.12 88888.00 2007-11-21 15:49:27.875 325 12497.55 70.40 55305.12 88888.00 2007-11-21 15:49:28.000 325 12497.60 70.35 55305.10 88888.00 2007-11-21 15:49:28.125 325 12497.62 70.35 55305.15 88888.00 2007-11-21 15:49:28.250 325 12497.60 70.33 55305.10 88888.00 2007-11-21 15:49:28.375 325 12497.50 70.25 55305.07 88888.00 2007-11-21 15:49:28.500 325 12497.45 70.25 55305.10 88888.00 2007-11-21 15:49:28.625 325 12497.48 70.28 55305.10 88888.00 2007-11-21 15:49:28.750 325 12497.55 70.30 55305.10 88888.00 2007-11-21 15:49:28.875 325 12497.55 70.28 55305.10 88888.00 2007-11-21 15:49:29.000 325 12497.52 70.25 55305.07 88888.00 2007-11-21 15:49:29.125 325 12497.42 70.20 55305.07 88888.00 2007-11-21 15:49:29.250 325 12497.45 70.25 55305.12 88888.00 2007-11-21 15:49:29.375 325 12497.55 70.30 55305.15 88888.00 2007-11-21 15:49:29.500 325 12497.60 70.25 55305.12 88888.00 2007-11-21 15:49:29.625 325 12497.60 70.28 55305.12 88888.00 2007-11-21 15:49:29.750 325 12497.62 70.22 55305.07 88888.00 2007-11-21 15:49:29.875 325 12497.55 70.15 55305.10 88888.00 2007-11-21 15:49:30.000 325 12497.55 70.12 55305.07 88888.00 2007-11-21 15:49:30.125 325 12497.50 70.12 55305.10 88888.00 2007-11-21 15:49:30.250 325 12497.45 70.15 55305.10 88888.00 2007-11-21 15:49:30.375 325 12497.60 70.20 55305.12 88888.00 2007-11-21 15:49:30.500 325 12497.65 70.22 55305.15 88888.00 2007-11-21 15:49:30.625 325 12497.58 70.15 55305.15 88888.00 2007-11-21 15:49:30.750 325 12497.60 70.10 55305.12 88888.00 2007-11-21 15:49:30.875 325 12497.67 70.12 55305.15 88888.00 2007-11-21 15:49:31.000 325 12497.67 70.17 55305.12 88888.00 2007-11-21 15:49:31.125 325 12497.55 70.12 55305.12 88888.00 2007-11-21 15:49:31.250 325 12497.55 70.08 55305.12 88888.00 2007-11-21 15:49:31.375 325 12497.58 70.08 55305.15 88888.00 2007-11-21 15:49:31.500 325 12497.55 70.10 55305.18 88888.00 2007-11-21 15:49:31.625 325 12497.50 70.08 55305.15 88888.00 2007-11-21 15:49:31.750 325 12497.52 70.05 55305.12 88888.00 2007-11-21 15:49:31.875 325 12497.58 70.08 55305.12 88888.00 2007-11-21 15:49:32.000 325 12497.62 70.05 55305.12 88888.00 2007-11-21 15:49:32.125 325 12497.55 70.00 55305.12 88888.00 2007-11-21 15:49:32.250 325 12497.45 69.97 55305.15 88888.00 2007-11-21 15:49:32.375 325 12497.52 70.05 55305.15 88888.00 2007-11-21 15:49:32.500 325 12497.55 70.08 55305.15 88888.00 2007-11-21 15:49:32.625 325 12497.52 70.08 55305.12 88888.00 2007-11-21 15:49:32.750 325 12497.50 70.03 55305.18 88888.00 2007-11-21 15:49:32.875 325 12497.58 70.08 55305.20 88888.00 2007-11-21 15:49:33.000 325 12497.55 70.08 55305.18 88888.00 2007-11-21 15:49:33.125 325 12497.42 69.95 55305.15 88888.00 2007-11-21 15:49:33.250 325 12497.42 69.95 55305.18 88888.00 2007-11-21 15:49:33.375 325 12497.42 69.95 55305.15 88888.00 2007-11-21 15:49:33.500 325 12497.42 69.95 55305.15 88888.00 2007-11-21 15:49:33.625 325 12497.45 69.95 55305.20 88888.00 2007-11-21 15:49:33.750 325 12497.48 69.97 55305.18 88888.00 2007-11-21 15:49:33.875 325 12497.48 69.90 55305.15 88888.00 2007-11-21 15:49:34.000 325 12497.48 69.95 55305.18 88888.00 2007-11-21 15:49:34.125 325 12497.48 69.95 55305.22 88888.00 2007-11-21 15:49:34.250 325 12497.40 69.88 55305.20 88888.00 2007-11-21 15:49:34.375 325 12497.42 69.90 55305.18 88888.00 2007-11-21 15:49:34.500 325 12497.48 69.88 55305.15 88888.00 2007-11-21 15:49:34.625 325 12497.50 69.90 55305.20 88888.00 2007-11-21 15:49:34.750 325 12497.52 69.90 55305.20 88888.00 2007-11-21 15:49:34.875 325 12497.45 69.85 55305.18 88888.00 2007-11-21 15:49:35.000 325 12497.42 69.80 55305.15 88888.00 2007-11-21 15:49:35.125 325 12497.48 69.83 55305.15 88888.00 2007-11-21 15:49:35.250 325 12497.45 69.80 55305.18 88888.00 2007-11-21 15:49:35.375 325 12497.42 69.83 55305.20 88888.00 2007-11-21 15:49:35.500 325 12497.40 69.85 55305.18 88888.00 2007-11-21 15:49:35.625 325 12497.35 69.80 55305.20 88888.00 2007-11-21 15:49:35.750 325 12497.33 69.72 55305.18 88888.00 2007-11-21 15:49:35.875 325 12497.35 69.80 55305.20 88888.00 2007-11-21 15:49:36.000 325 12497.33 69.85 55305.22 88888.00 2007-11-21 15:49:36.125 325 12497.33 69.78 55305.22 88888.00 2007-11-21 15:49:36.250 325 12497.35 69.72 55305.22 88888.00 2007-11-21 15:49:36.375 325 12497.35 69.75 55305.22 88888.00 2007-11-21 15:49:36.500 325 12497.33 69.75 55305.20 88888.00 2007-11-21 15:49:36.625 325 12497.30 69.70 55305.22 88888.00 2007-11-21 15:49:36.750 325 12497.23 69.65 55305.25 88888.00 2007-11-21 15:49:36.875 325 12497.30 69.70 55305.28 88888.00 2007-11-21 15:49:37.000 325 12497.38 69.72 55305.25 88888.00 2007-11-21 15:49:37.125 325 12497.30 69.60 55305.25 88888.00 2007-11-21 15:49:37.250 325 12497.33 69.65 55305.25 88888.00 2007-11-21 15:49:37.375 325 12497.40 69.72 55305.25 88888.00 2007-11-21 15:49:37.500 325 12497.38 69.72 55305.30 88888.00 2007-11-21 15:49:37.625 325 12497.30 69.70 55305.28 88888.00 2007-11-21 15:49:37.750 325 12497.35 69.65 55305.25 88888.00 2007-11-21 15:49:37.875 325 12497.25 69.60 55305.25 88888.00 2007-11-21 15:49:38.000 325 12497.25 69.60 55305.25 88888.00 2007-11-21 15:49:38.125 325 12497.30 69.67 55305.28 88888.00 2007-11-21 15:49:38.250 325 12497.35 69.70 55305.32 88888.00 2007-11-21 15:49:38.375 325 12497.35 69.67 55305.30 88888.00 2007-11-21 15:49:38.500 325 12497.25 69.65 55305.30 88888.00 2007-11-21 15:49:38.625 325 12497.17 69.65 55305.30 88888.00 2007-11-21 15:49:38.750 325 12497.15 69.65 55305.35 88888.00 2007-11-21 15:49:38.875 325 12497.10 69.58 55305.32 88888.00 2007-11-21 15:49:39.000 325 12497.08 69.53 55305.30 88888.00 2007-11-21 15:49:39.125 325 12497.08 69.55 55305.32 88888.00 2007-11-21 15:49:39.250 325 12497.17 69.60 55305.32 88888.00 2007-11-21 15:49:39.375 325 12497.15 69.55 55305.28 88888.00 2007-11-21 15:49:39.500 325 12497.08 69.47 55305.30 88888.00 2007-11-21 15:49:39.625 325 12497.10 69.53 55305.32 88888.00 2007-11-21 15:49:39.750 325 12497.10 69.47 55305.32 88888.00 2007-11-21 15:49:39.875 325 12496.98 69.47 55305.30 88888.00 2007-11-21 15:49:40.000 325 12497.02 69.53 55305.28 88888.00 2007-11-21 15:49:40.125 325 12497.05 69.55 55305.28 88888.00 2007-11-21 15:49:40.250 325 12497.00 69.45 55305.32 88888.00 2007-11-21 15:49:40.375 325 12497.02 69.47 55305.32 88888.00 2007-11-21 15:49:40.500 325 12496.98 69.47 55305.32 88888.00 2007-11-21 15:49:40.625 325 12496.95 69.53 55305.38 88888.00 2007-11-21 15:49:40.750 325 12496.92 69.47 55305.35 88888.00 2007-11-21 15:49:40.875 325 12496.90 69.47 55305.32 88888.00 2007-11-21 15:49:41.000 325 12496.88 69.45 55305.32 88888.00 2007-11-21 15:49:41.125 325 12496.90 69.42 55305.38 88888.00 2007-11-21 15:49:41.250 325 12496.83 69.35 55305.35 88888.00 2007-11-21 15:49:41.375 325 12496.85 69.33 55305.35 88888.00 2007-11-21 15:49:41.500 325 12496.90 69.38 55305.38 88888.00 2007-11-21 15:49:41.625 325 12496.92 69.45 55305.38 88888.00 2007-11-21 15:49:41.750 325 12496.90 69.47 55305.40 88888.00 2007-11-21 15:49:41.875 325 12496.85 69.38 55305.40 88888.00 2007-11-21 15:49:42.000 325 12496.77 69.33 55305.40 88888.00 2007-11-21 15:49:42.125 325 12496.75 69.35 55305.43 88888.00 2007-11-21 15:49:42.250 325 12496.75 69.33 55305.43 88888.00 2007-11-21 15:49:42.375 325 12496.80 69.42 55305.45 88888.00 2007-11-21 15:49:42.500 325 12496.80 69.38 55305.43 88888.00 2007-11-21 15:49:42.625 325 12496.75 69.35 55305.43 88888.00 2007-11-21 15:49:42.750 325 12496.67 69.30 55305.45 88888.00 2007-11-21 15:49:42.875 325 12496.65 69.30 55305.45 88888.00 2007-11-21 15:49:43.000 325 12496.58 69.30 55305.45 88888.00 2007-11-21 15:49:43.125 325 12496.58 69.30 55305.45 88888.00 2007-11-21 15:49:43.250 325 12496.55 69.30 55305.45 88888.00 2007-11-21 15:49:43.375 325 12496.62 69.38 55305.45 88888.00 2007-11-21 15:49:43.500 325 12496.67 69.38 55305.47 88888.00 2007-11-21 15:49:43.625 325 12496.60 69.28 55305.45 88888.00 2007-11-21 15:49:43.750 325 12496.58 69.28 55305.45 88888.00 2007-11-21 15:49:43.875 325 12496.55 69.28 55305.47 88888.00 2007-11-21 15:49:44.000 325 12496.48 69.15 55305.47 88888.00 2007-11-21 15:49:44.125 325 12496.58 69.28 55305.47 88888.00 2007-11-21 15:49:44.250 325 12496.62 69.40 55305.50 88888.00 2007-11-21 15:49:44.375 325 12496.52 69.35 55305.50 88888.00 2007-11-21 15:49:44.500 325 12496.40 69.25 55305.53 88888.00 2007-11-21 15:49:44.625 325 12496.33 69.25 55305.53 88888.00 2007-11-21 15:49:44.750 325 12496.35 69.25 55305.50 88888.00 2007-11-21 15:49:44.875 325 12496.33 69.25 55305.50 88888.00 2007-11-21 15:49:45.000 325 12496.30 69.17 55305.47 88888.00 2007-11-21 15:49:45.125 325 12496.35 69.15 55305.55 88888.00 2007-11-21 15:49:45.250 325 12496.30 69.22 55305.53 88888.00 2007-11-21 15:49:45.375 325 12496.33 69.25 55305.53 88888.00 2007-11-21 15:49:45.500 325 12496.33 69.25 55305.53 88888.00 2007-11-21 15:49:45.625 325 12496.42 69.28 55305.53 88888.00 2007-11-21 15:49:45.750 325 12496.40 69.22 55305.55 88888.00 2007-11-21 15:49:45.875 325 12496.30 69.15 55305.53 88888.00 2007-11-21 15:49:46.000 325 12496.20 69.10 55305.47 88888.00 2007-11-21 15:49:46.125 325 12496.15 69.15 55305.55 88888.00 2007-11-21 15:49:46.250 325 12496.12 69.10 55305.55 88888.00 2007-11-21 15:49:46.375 325 12496.10 69.08 55305.53 88888.00 2007-11-21 15:49:46.500 325 12496.10 69.05 55305.53 88888.00 2007-11-21 15:49:46.625 325 12496.08 69.03 55305.53 88888.00 2007-11-21 15:49:46.750 325 12496.05 69.08 55305.53 88888.00 2007-11-21 15:49:46.875 325 12496.10 69.08 55305.55 88888.00 2007-11-21 15:49:47.000 325 12496.12 69.10 55305.55 88888.00 2007-11-21 15:49:47.125 325 12496.12 69.08 55305.57 88888.00 2007-11-21 15:49:47.250 325 12496.12 69.05 55305.53 88888.00 2007-11-21 15:49:47.375 325 12496.05 69.03 55305.53 88888.00 2007-11-21 15:49:47.500 325 12496.05 69.12 55305.57 88888.00 2007-11-21 15:49:47.625 325 12496.00 69.10 55305.60 88888.00 2007-11-21 15:49:47.750 325 12495.98 69.12 55305.60 88888.00 2007-11-21 15:49:47.875 325 12496.02 69.15 55305.62 88888.00 2007-11-21 15:49:48.000 325 12495.98 69.05 55305.57 88888.00 2007-11-21 15:49:48.125 325 12495.92 69.05 55305.60 88888.00 2007-11-21 15:49:48.250 325 12495.95 69.05 55305.60 88888.00 2007-11-21 15:49:48.375 325 12495.98 69.12 55305.62 88888.00 2007-11-21 15:49:48.500 325 12495.92 69.17 55305.60 88888.00 2007-11-21 15:49:48.625 325 12495.92 69.20 55305.62 88888.00 2007-11-21 15:49:48.750 325 12495.90 69.15 55305.62 88888.00 2007-11-21 15:49:48.875 325 12495.80 69.10 55305.62 88888.00 2007-11-21 15:49:49.000 325 12495.70 69.03 55305.57 88888.00 2007-11-21 15:49:49.125 325 12495.75 69.08 55305.60 88888.00 2007-11-21 15:49:49.250 325 12495.77 69.10 55305.60 88888.00 2007-11-21 15:49:49.375 325 12495.88 69.10 55305.62 88888.00 2007-11-21 15:49:49.500 325 12495.83 69.08 55305.62 88888.00 2007-11-21 15:49:49.625 325 12495.77 69.05 55305.60 88888.00 2007-11-21 15:49:49.750 325 12495.77 69.05 55305.60 88888.00 2007-11-21 15:49:49.875 325 12495.83 69.08 55305.60 88888.00 2007-11-21 15:49:50.000 325 12495.80 69.08 55305.60 88888.00 2007-11-21 15:49:50.125 325 12495.70 68.97 55305.57 88888.00 2007-11-21 15:49:50.250 325 12495.62 68.97 55305.57 88888.00 2007-11-21 15:49:50.375 325 12495.65 68.92 55305.55 88888.00 2007-11-21 15:49:50.500 325 12495.67 68.97 55305.57 88888.00 2007-11-21 15:49:50.625 325 12495.62 68.95 55305.57 88888.00 2007-11-21 15:49:50.750 325 12495.62 68.90 55305.57 88888.00 2007-11-21 15:49:50.875 325 12495.67 69.00 55305.62 88888.00 2007-11-21 15:49:51.000 325 12495.67 69.03 55305.62 88888.00 2007-11-21 15:49:51.125 325 12495.73 69.03 55305.65 88888.00 2007-11-21 15:49:51.250 325 12495.67 69.03 55305.65 88888.00 2007-11-21 15:49:51.375 325 12495.65 69.03 55305.62 88888.00 2007-11-21 15:49:51.500 325 12495.60 68.97 55305.60 88888.00 2007-11-21 15:49:51.625 325 12495.55 68.92 55305.55 88888.00 2007-11-21 15:49:51.750 325 12495.60 68.92 55305.60 88888.00 2007-11-21 15:49:51.875 325 12495.67 69.00 55305.60 88888.00 2007-11-21 15:49:52.000 325 12495.65 69.00 55305.60 88888.00 2007-11-21 15:49:52.125 325 12495.62 68.97 55305.62 88888.00 2007-11-21 15:49:52.250 325 12495.60 68.95 55305.62 88888.00 2007-11-21 15:49:52.375 325 12495.60 68.92 55305.62 88888.00 2007-11-21 15:49:52.500 325 12495.58 68.95 55305.60 88888.00 2007-11-21 15:49:52.625 325 12495.58 69.00 55305.60 88888.00 2007-11-21 15:49:52.750 325 12495.52 69.00 55305.60 88888.00 2007-11-21 15:49:52.875 325 12495.48 68.95 55305.60 88888.00 2007-11-21 15:49:53.000 325 12495.50 68.95 55305.57 88888.00 2007-11-21 15:49:53.125 325 12495.52 68.97 55305.57 88888.00 2007-11-21 15:49:53.250 325 12495.55 69.00 55305.60 88888.00 2007-11-21 15:49:53.375 325 12495.60 69.03 55305.60 88888.00 2007-11-21 15:49:53.500 325 12495.52 69.03 55305.57 88888.00 2007-11-21 15:49:53.625 325 12495.50 69.08 55305.57 88888.00 2007-11-21 15:49:53.750 325 12495.45 69.10 55305.60 88888.00 2007-11-21 15:49:53.875 325 12495.45 69.05 55305.57 88888.00 2007-11-21 15:49:54.000 325 12495.48 69.05 55305.53 88888.00 2007-11-21 15:49:54.125 325 12495.45 69.00 55305.53 88888.00 2007-11-21 15:49:54.250 325 12495.40 69.03 55305.57 88888.00 2007-11-21 15:49:54.375 325 12495.35 69.08 55305.57 88888.00 2007-11-21 15:49:54.500 325 12495.35 69.08 55305.60 88888.00 2007-11-21 15:49:54.625 325 12495.33 69.05 55305.55 88888.00 2007-11-21 15:49:54.750 325 12495.40 69.03 55305.57 88888.00 2007-11-21 15:49:54.875 325 12495.42 69.03 55305.55 88888.00 2007-11-21 15:49:55.000 325 12495.38 69.03 55305.53 88888.00 2007-11-21 15:49:55.125 325 12495.40 69.10 55305.57 88888.00 2007-11-21 15:49:55.250 325 12495.35 69.05 55305.55 88888.00 2007-11-21 15:49:55.375 325 12495.35 69.05 55305.55 88888.00 2007-11-21 15:49:55.500 325 12495.33 69.00 55305.55 88888.00 2007-11-21 15:49:55.625 325 12495.27 69.03 55305.57 88888.00 2007-11-21 15:49:55.750 325 12495.23 69.08 55305.55 88888.00 2007-11-21 15:49:55.875 325 12495.25 69.08 55305.57 88888.00 2007-11-21 15:49:56.000 325 12495.27 69.12 55305.55 88888.00 2007-11-21 15:49:56.125 325 12495.27 69.08 55305.55 88888.00 2007-11-21 15:49:56.250 325 12495.25 69.03 55305.53 88888.00 2007-11-21 15:49:56.375 325 12495.33 69.05 55305.53 88888.00 2007-11-21 15:49:56.500 325 12495.35 69.10 55305.55 88888.00 2007-11-21 15:49:56.625 325 12495.33 69.15 55305.53 88888.00 2007-11-21 15:49:56.750 325 12495.27 69.15 55305.53 88888.00 2007-11-21 15:49:56.875 325 12495.27 69.08 55305.50 88888.00 2007-11-21 15:49:57.000 325 12495.27 69.00 55305.47 88888.00 2007-11-21 15:49:57.125 325 12495.25 69.00 55305.47 88888.00 2007-11-21 15:49:57.250 325 12495.20 69.03 55305.47 88888.00 2007-11-21 15:49:57.375 325 12495.27 69.12 55305.53 88888.00 2007-11-21 15:49:57.500 325 12495.33 69.15 55305.55 88888.00 2007-11-21 15:49:57.625 325 12495.35 69.10 55305.50 88888.00 2007-11-21 15:49:57.750 325 12495.38 69.08 55305.45 88888.00 2007-11-21 15:49:57.875 325 12495.30 69.03 55305.45 88888.00 2007-11-21 15:49:58.000 325 12495.25 69.05 55305.43 88888.00 2007-11-21 15:49:58.125 325 12495.17 69.00 55305.40 88888.00 2007-11-21 15:49:58.250 325 12495.27 69.05 55305.43 88888.00 2007-11-21 15:49:58.375 325 12495.30 69.05 55305.43 88888.00 2007-11-21 15:49:58.500 325 12495.27 69.00 55305.40 88888.00 2007-11-21 15:49:58.625 325 12495.27 69.00 55305.40 88888.00 2007-11-21 15:49:58.750 325 12495.33 69.10 55305.43 88888.00 2007-11-21 15:49:58.875 325 12495.35 69.12 55305.43 88888.00 2007-11-21 15:49:59.000 325 12495.30 69.08 55305.40 88888.00 2007-11-21 15:49:59.125 325 12495.27 69.10 55305.38 88888.00 2007-11-21 15:49:59.250 325 12495.25 69.15 55305.40 88888.00 2007-11-21 15:49:59.375 325 12495.27 69.12 55305.40 88888.00 2007-11-21 15:49:59.500 325 12495.25 69.10 55305.38 88888.00 2007-11-21 15:49:59.625 325 12495.25 69.17 55305.38 88888.00 2007-11-21 15:49:59.750 325 12495.35 69.12 55305.35 88888.00 2007-11-21 15:49:59.875 325 12495.35 69.10 55305.38 88888.00 2007-11-21 15:50:00.000 325 12495.30 69.12 55305.38 88888.00 2007-11-21 15:50:00.125 325 12495.30 69.17 55305.38 88888.00 2007-11-21 15:50:00.250 325 12495.33 69.10 55305.38 88888.00 2007-11-21 15:50:00.375 325 12495.30 69.15 55305.38 88888.00 2007-11-21 15:50:00.500 325 12495.40 69.22 55305.38 88888.00 2007-11-21 15:50:00.625 325 12495.40 69.20 55305.38 88888.00 2007-11-21 15:50:00.750 325 12495.35 69.15 55305.32 88888.00 2007-11-21 15:50:00.875 325 12495.33 69.12 55305.28 88888.00 2007-11-21 15:50:01.000 325 12495.35 69.15 55305.25 88888.00 2007-11-21 15:50:01.125 325 12495.35 69.20 55305.30 88888.00 2007-11-21 15:50:01.250 325 12495.35 69.15 55305.25 88888.00 2007-11-21 15:50:01.375 325 12495.38 69.17 55305.25 88888.00 2007-11-21 15:50:01.500 325 12495.35 69.15 55305.28 88888.00 2007-11-21 15:50:01.625 325 12495.38 69.17 55305.30 88888.00 2007-11-21 15:50:01.750 325 12495.35 69.20 55305.25 88888.00 2007-11-21 15:50:01.875 325 12495.30 69.17 55305.25 88888.00 2007-11-21 15:50:02.000 325 12495.27 69.10 55305.20 88888.00 2007-11-21 15:50:02.125 325 12495.33 69.12 55305.20 88888.00 2007-11-21 15:50:02.250 325 12495.40 69.12 55305.18 88888.00 2007-11-21 15:50:02.375 325 12495.40 69.17 55305.18 88888.00 2007-11-21 15:50:02.500 325 12495.40 69.15 55305.18 88888.00 2007-11-21 15:50:02.625 325 12495.40 69.10 55305.15 88888.00 2007-11-21 15:50:02.750 325 12495.42 69.12 55305.18 88888.00 2007-11-21 15:50:02.875 325 12495.45 69.15 55305.15 88888.00 2007-11-21 15:50:03.000 325 12495.40 69.12 55305.12 88888.00 2007-11-21 15:50:03.125 325 12495.45 69.20 55305.18 88888.00 2007-11-21 15:50:03.250 325 12495.40 69.20 55305.15 88888.00 2007-11-21 15:50:03.375 325 12495.35 69.17 55305.15 88888.00 2007-11-21 15:50:03.500 325 12495.35 69.20 55305.12 88888.00 2007-11-21 15:50:03.625 325 12495.48 69.15 55305.07 88888.00 2007-11-21 15:50:03.750 325 12495.50 69.22 55305.10 88888.00 2007-11-21 15:50:03.875 325 12495.60 69.28 55305.12 88888.00 2007-11-21 15:50:04.000 325 12495.60 69.30 55305.07 88888.00 2007-11-21 15:50:04.125 325 12495.62 69.30 55305.07 88888.00 2007-11-21 15:50:04.250 325 12495.62 69.25 55305.07 88888.00 2007-11-21 15:50:04.375 325 12495.70 69.22 55305.05 88888.00 2007-11-21 15:50:04.500 325 12495.55 69.25 55305.03 88888.00 2007-11-21 15:50:04.625 325 12495.52 69.28 55305.05 88888.00 2007-11-21 15:50:04.750 325 12495.50 69.22 55305.03 88888.00 2007-11-21 15:50:04.875 325 12495.50 69.25 55305.03 88888.00 2007-11-21 15:50:05.000 325 12495.55 69.30 55305.03 88888.00 2007-11-21 15:50:05.125 325 12495.58 69.33 55305.05 88888.00 2007-11-21 15:50:05.250 325 12495.60 69.30 55305.03 88888.00 2007-11-21 15:50:05.375 325 12495.55 69.33 55304.97 88888.00 2007-11-21 15:50:05.500 325 12495.58 69.33 55304.95 88888.00 2007-11-21 15:50:05.625 325 12495.62 69.30 55304.95 88888.00 2007-11-21 15:50:05.750 325 12495.55 69.20 55304.93 88888.00 2007-11-21 15:50:05.875 325 12495.50 69.33 55304.95 88888.00 2007-11-21 15:50:06.000 325 12495.52 69.38 55304.97 88888.00 2007-11-21 15:50:06.125 325 12495.65 69.42 55304.97 88888.00 2007-11-21 15:50:06.250 325 12495.60 69.30 55304.95 88888.00 2007-11-21 15:50:06.375 325 12495.58 69.30 55304.93 88888.00 2007-11-21 15:50:06.500 325 12495.52 69.38 55304.93 88888.00 2007-11-21 15:50:06.625 325 12495.52 69.40 55304.88 88888.00 2007-11-21 15:50:06.750 325 12495.42 69.30 55304.85 88888.00 2007-11-21 15:50:06.875 325 12495.50 69.33 55304.85 88888.00 2007-11-21 15:50:07.000 325 12495.60 69.42 55304.88 88888.00 2007-11-21 15:50:07.125 325 12495.58 69.42 55304.88 88888.00 2007-11-21 15:50:07.250 325 12495.60 69.38 55304.82 88888.00 2007-11-21 15:50:07.375 325 12495.67 69.40 55304.90 88888.00 2007-11-21 15:50:07.500 325 12495.75 69.45 55304.90 88888.00 2007-11-21 15:50:07.625 325 12495.80 69.50 55304.88 88888.00 2007-11-21 15:50:07.750 325 12495.83 69.47 55304.85 88888.00 2007-11-21 15:50:07.875 325 12495.75 69.40 55304.80 88888.00 2007-11-21 15:50:08.000 325 12495.70 69.42 55304.80 88888.00 2007-11-21 15:50:08.125 325 12495.70 69.45 55304.82 88888.00 2007-11-21 15:50:08.250 325 12495.67 69.45 55304.85 88888.00 2007-11-21 15:50:08.375 325 12495.77 69.55 55304.82 88888.00 2007-11-21 15:50:08.500 325 12495.73 69.50 55304.80 88888.00 2007-11-21 15:50:08.625 325 12495.70 69.40 55304.75 88888.00 2007-11-21 15:50:08.750 325 12495.65 69.42 55304.75 88888.00 2007-11-21 15:50:08.875 325 12495.60 69.45 55304.72 88888.00 2007-11-21 15:50:09.000 325 12495.67 69.50 55304.75 88888.00 2007-11-21 15:50:09.125 325 12495.83 69.55 55304.78 88888.00 2007-11-21 15:50:09.250 325 12495.75 69.50 55304.75 88888.00 2007-11-21 15:50:09.375 325 12495.73 69.53 55304.72 88888.00 2007-11-21 15:50:09.500 325 12495.67 69.50 55304.72 88888.00 2007-11-21 15:50:09.625 325 12495.73 69.53 55304.75 88888.00 2007-11-21 15:50:09.750 325 12495.77 69.58 55304.75 88888.00 2007-11-21 15:50:09.875 325 12495.85 69.62 55304.75 88888.00 2007-11-21 15:50:10.000 325 12495.90 69.62 55304.72 88888.00 2007-11-21 15:50:10.125 325 12495.80 69.55 55304.70 88888.00 2007-11-21 15:50:10.250 325 12495.73 69.58 55304.72 88888.00 2007-11-21 15:50:10.375 325 12495.75 69.60 55304.72 88888.00 2007-11-21 15:50:10.500 325 12495.85 69.55 55304.70 88888.00 2007-11-21 15:50:10.625 325 12495.90 69.58 55304.70 88888.00 2007-11-21 15:50:10.750 325 12495.92 69.65 55304.70 88888.00 2007-11-21 15:50:10.875 325 12495.90 69.70 55304.70 88888.00 2007-11-21 15:50:11.000 325 12495.83 69.62 55304.62 88888.00 2007-11-21 15:50:11.125 325 12495.77 69.58 55304.65 88888.00 2007-11-21 15:50:11.250 325 12495.80 69.55 55304.62 88888.00 2007-11-21 15:50:11.375 325 12495.80 69.58 55304.62 88888.00 2007-11-21 15:50:11.500 325 12495.83 69.60 55304.60 88888.00 2007-11-21 15:50:11.625 325 12495.73 69.58 55304.60 88888.00 2007-11-21 15:50:11.750 325 12495.77 69.65 55304.60 88888.00 2007-11-21 15:50:11.875 325 12495.77 69.65 55304.57 88888.00 2007-11-21 15:50:12.000 325 12495.80 69.65 55304.60 88888.00 2007-11-21 15:50:12.125 325 12495.73 69.65 55304.60 88888.00 2007-11-21 15:50:12.250 325 12495.67 69.62 55304.57 88888.00 2007-11-21 15:50:12.375 325 12495.83 69.65 55304.53 88888.00 2007-11-21 15:50:12.500 325 12495.85 69.70 55304.55 88888.00 2007-11-21 15:50:12.625 325 12495.90 69.72 55304.57 88888.00 2007-11-21 15:50:12.750 325 12495.95 69.78 55304.62 88888.00 2007-11-21 15:50:12.875 325 12495.95 69.80 55304.60 88888.00 2007-11-21 15:50:13.000 325 12495.92 69.78 55304.57 88888.00 2007-11-21 15:50:13.125 325 12495.85 69.72 55304.57 88888.00 2007-11-21 15:50:13.250 325 12495.77 69.75 55304.57 88888.00 2007-11-21 15:50:13.375 325 12495.75 69.72 55304.53 88888.00 2007-11-21 15:50:13.500 325 12495.85 69.78 55304.50 88888.00 2007-11-21 15:50:13.625 325 12495.95 69.83 55304.53 88888.00 2007-11-21 15:50:13.750 325 12495.90 69.85 55304.53 88888.00 2007-11-21 15:50:13.875 325 12495.88 69.85 55304.55 88888.00 2007-11-21 15:50:14.000 325 12495.90 69.88 55304.53 88888.00 2007-11-21 15:50:14.125 325 12495.88 69.83 55304.47 88888.00 2007-11-21 15:50:14.250 325 12495.83 69.85 55304.47 88888.00 2007-11-21 15:50:14.375 325 12495.85 69.88 55304.50 88888.00 2007-11-21 15:50:14.500 325 12495.85 69.92 55304.45 88888.00 2007-11-21 15:50:14.625 325 12495.90 69.97 55304.43 88888.00 2007-11-21 15:50:14.750 325 12495.90 70.00 55304.45 88888.00 2007-11-21 15:50:14.875 325 12495.90 69.97 55304.45 88888.00 2007-11-21 15:50:15.000 325 12495.98 69.97 55304.43 88888.00 2007-11-21 15:50:15.125 325 12495.95 69.95 55304.40 88888.00 2007-11-21 15:50:15.250 325 12495.88 69.92 55304.32 88888.00 2007-11-21 15:50:15.375 325 12495.88 70.00 55304.40 88888.00 2007-11-21 15:50:15.500 325 12496.00 70.12 55304.45 88888.00 2007-11-21 15:50:15.625 325 12495.98 70.12 55304.43 88888.00 2007-11-21 15:50:15.750 325 12495.95 70.05 55304.38 88888.00 2007-11-21 15:50:15.875 325 12496.00 70.08 55304.38 88888.00 2007-11-21 15:50:16.000 325 12495.95 70.08 55304.32 88888.00 2007-11-21 15:50:16.125 325 12495.92 70.05 55304.35 88888.00 2007-11-21 15:50:16.250 325 12495.98 70.10 55304.43 88888.00 2007-11-21 15:50:16.375 325 12496.00 70.20 55304.43 88888.00 2007-11-21 15:50:16.500 325 12495.98 70.17 55304.35 88888.00 2007-11-21 15:50:16.625 325 12495.88 70.17 55304.35 88888.00 2007-11-21 15:50:16.750 325 12495.90 70.22 55304.38 88888.00 2007-11-21 15:50:16.875 325 12495.95 70.22 55304.35 88888.00 2007-11-21 15:50:17.000 325 12495.98 70.25 55304.35 88888.00 2007-11-21 15:50:17.125 325 12496.00 70.30 55304.35 88888.00 2007-11-21 15:50:17.250 325 12496.00 70.30 55304.35 88888.00 2007-11-21 15:50:17.375 325 12496.00 70.25 55304.35 88888.00 2007-11-21 15:50:17.500 325 12496.00 70.33 55304.35 88888.00 2007-11-21 15:50:17.625 325 12496.00 70.35 55304.38 88888.00 2007-11-21 15:50:17.750 325 12496.02 70.40 55304.35 88888.00 2007-11-21 15:50:17.875 325 12496.05 70.40 55304.32 88888.00 2007-11-21 15:50:18.000 325 12496.00 70.38 55304.28 88888.00 2007-11-21 15:50:18.125 325 12496.00 70.40 55304.28 88888.00 2007-11-21 15:50:18.250 325 12495.98 70.35 55304.25 88888.00 2007-11-21 15:50:18.375 325 12495.95 70.33 55304.22 88888.00 2007-11-21 15:50:18.500 325 12495.98 70.38 55304.25 88888.00 2007-11-21 15:50:18.625 325 12496.02 70.42 55304.28 88888.00 2007-11-21 15:50:18.750 325 12496.00 70.40 55304.30 88888.00 2007-11-21 15:50:18.875 325 12496.00 70.42 55304.28 88888.00 2007-11-21 15:50:19.000 325 12496.00 70.47 55304.22 88888.00 2007-11-21 15:50:19.125 325 12496.00 70.53 55304.25 88888.00 2007-11-21 15:50:19.250 325 12495.98 70.55 55304.28 88888.00 2007-11-21 15:50:19.375 325 12496.00 70.55 55304.22 88888.00 2007-11-21 15:50:19.500 325 12496.02 70.55 55304.22 88888.00 2007-11-21 15:50:19.625 325 12496.00 70.55 55304.20 88888.00 2007-11-21 15:50:19.750 325 12496.02 70.55 55304.20 88888.00 2007-11-21 15:50:19.875 325 12496.02 70.60 55304.22 88888.00 2007-11-21 15:50:20.000 325 12496.02 70.60 55304.20 88888.00 2007-11-21 15:50:20.125 325 12496.02 70.62 55304.20 88888.00 2007-11-21 15:50:20.250 325 12496.05 70.62 55304.20 88888.00 2007-11-21 15:50:20.375 325 12496.00 70.67 55304.22 88888.00 2007-11-21 15:50:20.500 325 12495.98 70.67 55304.22 88888.00 2007-11-21 15:50:20.625 325 12495.95 70.62 55304.20 88888.00 2007-11-21 15:50:20.750 325 12496.02 70.62 55304.20 88888.00 2007-11-21 15:50:20.875 325 12496.05 70.78 55304.25 88888.00 2007-11-21 15:50:21.000 325 12496.00 70.78 55304.20 88888.00 2007-11-21 15:50:21.125 325 12495.98 70.78 55304.22 88888.00 2007-11-21 15:50:21.250 325 12496.00 70.78 55304.20 88888.00 2007-11-21 15:50:21.375 325 12496.02 70.78 55304.20 88888.00 2007-11-21 15:50:21.500 325 12496.02 70.80 55304.18 88888.00 2007-11-21 15:50:21.625 325 12496.00 70.80 55304.18 88888.00 2007-11-21 15:50:21.750 325 12495.98 70.90 55304.18 88888.00 2007-11-21 15:50:21.875 325 12495.92 70.88 55304.18 88888.00 2007-11-21 15:50:22.000 325 12495.92 70.85 55304.12 88888.00 2007-11-21 15:50:22.125 325 12495.92 70.88 55304.12 88888.00 2007-11-21 15:50:22.250 325 12495.90 70.88 55304.10 88888.00 2007-11-21 15:50:22.375 325 12496.00 70.90 55304.10 88888.00 2007-11-21 15:50:22.500 325 12495.98 70.97 55304.10 88888.00 2007-11-21 15:50:22.625 325 12496.02 71.00 55304.15 88888.00 2007-11-21 15:50:22.750 325 12496.00 70.97 55304.12 88888.00 2007-11-21 15:50:22.875 325 12495.95 70.97 55304.10 88888.00 2007-11-21 15:50:23.000 325 12495.95 71.03 55304.07 88888.00 2007-11-21 15:50:23.125 325 12495.90 71.08 55304.07 88888.00 2007-11-21 15:50:23.250 325 12495.90 71.10 55304.10 88888.00 2007-11-21 15:50:23.375 325 12495.95 71.15 55304.10 88888.00 2007-11-21 15:50:23.500 325 12495.95 71.17 55304.10 88888.00 2007-11-21 15:50:23.625 325 12495.92 71.12 55304.07 88888.00 2007-11-21 15:50:23.750 325 12496.02 71.17 55304.12 88888.00 2007-11-21 15:50:23.875 325 12496.08 71.28 55304.18 88888.00 2007-11-21 15:50:24.000 325 12496.05 71.25 55304.12 88888.00 2007-11-21 15:50:24.125 325 12496.08 71.25 55304.12 88888.00 2007-11-21 15:50:24.250 325 12496.10 71.25 55304.10 88888.00 2007-11-21 15:50:24.375 325 12496.05 71.25 55304.07 88888.00 2007-11-21 15:50:24.500 325 12495.98 71.28 55304.07 88888.00 2007-11-21 15:50:24.625 325 12496.00 71.33 55304.07 88888.00 2007-11-21 15:50:24.750 325 12495.98 71.30 55304.05 88888.00 2007-11-21 15:50:24.875 325 12495.95 71.30 55304.05 88888.00 2007-11-21 15:50:25.000 325 12496.02 71.33 55304.07 88888.00 2007-11-21 15:50:25.125 325 12496.10 71.42 55304.07 88888.00 2007-11-21 15:50:25.250 325 12496.12 71.50 55304.10 88888.00 2007-11-21 15:50:25.375 325 12496.10 71.50 55304.10 88888.00 2007-11-21 15:50:25.500 325 12496.17 71.53 55304.07 88888.00 2007-11-21 15:50:25.625 325 12496.23 71.55 55304.05 88888.00 2007-11-21 15:50:25.750 325 12496.25 71.58 55304.03 88888.00 2007-11-21 15:50:25.875 325 12496.23 71.55 55304.03 88888.00 2007-11-21 15:50:26.000 325 12496.20 71.58 55304.03 88888.00 2007-11-21 15:50:26.125 325 12496.27 71.65 55304.03 88888.00 2007-11-21 15:50:26.250 325 12496.27 71.65 55304.05 88888.00 2007-11-21 15:50:26.375 325 12496.35 71.72 55304.05 88888.00 2007-11-21 15:50:26.500 325 12496.35 71.72 55304.03 88888.00 2007-11-21 15:50:26.625 325 12496.30 71.72 55304.00 88888.00 2007-11-21 15:50:26.750 325 12496.25 71.75 55304.03 88888.00 2007-11-21 15:50:26.875 325 12496.27 71.80 55304.05 88888.00 2007-11-21 15:50:27.000 325 12496.30 71.85 55304.03 88888.00 2007-11-21 15:50:27.125 325 12496.25 71.85 55304.03 88888.00 2007-11-21 15:50:27.250 325 12496.23 71.85 55304.03 88888.00 2007-11-21 15:50:27.375 325 12496.20 71.85 55304.00 88888.00 2007-11-21 15:50:27.500 325 12496.17 71.90 55304.00 88888.00 2007-11-21 15:50:27.625 325 12496.23 71.92 55304.05 88888.00 2007-11-21 15:50:27.750 325 12496.23 71.90 55304.05 88888.00 2007-11-21 15:50:27.875 325 12496.20 71.92 55304.00 88888.00 2007-11-21 15:50:28.000 325 12496.27 72.00 55303.97 88888.00 2007-11-21 15:50:28.125 325 12496.27 72.00 55304.00 88888.00 2007-11-21 15:50:28.250 325 12496.35 72.00 55303.97 88888.00 2007-11-21 15:50:28.375 325 12496.40 72.05 55303.97 88888.00 2007-11-21 15:50:28.500 325 12496.40 72.10 55304.03 88888.00 2007-11-21 15:50:28.625 325 12496.33 72.10 55304.00 88888.00 2007-11-21 15:50:28.750 325 12496.27 72.17 55303.97 88888.00 2007-11-21 15:50:28.875 325 12496.35 72.25 55304.03 88888.00 2007-11-21 15:50:29.000 325 12496.40 72.30 55304.00 88888.00 2007-11-21 15:50:29.125 325 12496.38 72.30 55303.97 88888.00 2007-11-21 15:50:29.250 325 12496.40 72.28 55303.97 88888.00 2007-11-21 15:50:29.375 325 12496.40 72.30 55303.97 88888.00 2007-11-21 15:50:29.500 325 12496.45 72.35 55304.00 88888.00 2007-11-21 15:50:29.625 325 12496.48 72.40 55304.03 88888.00 2007-11-21 15:50:29.750 325 12496.50 72.42 55304.00 88888.00 2007-11-21 15:50:29.875 325 12496.45 72.38 55303.95 88888.00 2007-11-21 15:50:30.000 325 12496.48 72.42 55303.97 88888.00 2007-11-21 15:50:30.125 325 12496.48 72.47 55303.95 88888.00 2007-11-21 15:50:30.250 325 12496.45 72.45 55303.97 88888.00 2007-11-21 15:50:30.375 325 12496.52 72.58 55303.97 88888.00 2007-11-21 15:50:30.500 325 12496.48 72.58 55304.00 88888.00 2007-11-21 15:50:30.625 325 12496.48 72.55 55303.97 88888.00 2007-11-21 15:50:30.750 325 12496.52 72.60 55303.95 88888.00 2007-11-21 15:50:30.875 325 12496.52 72.67 55303.97 88888.00 2007-11-21 15:50:31.000 325 12496.55 72.75 55303.97 88888.00 2007-11-21 15:50:31.125 325 12496.48 72.72 55303.97 88888.00 2007-11-21 15:50:31.250 325 12496.48 72.65 55303.97 88888.00 2007-11-21 15:50:31.375 325 12496.52 72.65 55303.90 88888.00 2007-11-21 15:50:31.500 325 12496.55 72.78 55303.95 88888.00 2007-11-21 15:50:31.625 325 12496.52 72.85 55304.00 88888.00 2007-11-21 15:50:31.750 325 12496.45 72.80 55303.97 88888.00 2007-11-21 15:50:31.875 325 12496.48 72.80 55303.95 88888.00 2007-11-21 15:50:32.000 325 12496.52 72.83 55303.95 88888.00 2007-11-21 15:50:32.125 325 12496.62 72.88 55303.97 88888.00 2007-11-21 15:50:32.250 325 12496.52 72.90 55303.95 88888.00 2007-11-21 15:50:32.375 325 12496.52 72.92 55303.95 88888.00 2007-11-21 15:50:32.500 325 12496.50 72.92 55303.93 88888.00 2007-11-21 15:50:32.625 325 12496.48 72.92 55303.90 88888.00 2007-11-21 15:50:32.750 325 12496.60 72.97 55303.93 88888.00 2007-11-21 15:50:32.875 325 12496.73 73.05 55303.97 88888.00 2007-11-21 15:50:33.000 325 12496.73 73.10 55304.00 88888.00 2007-11-21 15:50:33.125 325 12496.70 73.08 55303.97 88888.00 2007-11-21 15:50:33.250 325 12496.58 73.00 55303.90 88888.00 2007-11-21 15:50:33.375 325 12496.58 73.05 55303.90 88888.00 2007-11-21 15:50:33.500 325 12496.65 73.12 55303.93 88888.00 2007-11-21 15:50:33.625 325 12496.65 73.17 55303.95 88888.00 2007-11-21 15:50:33.750 325 12496.60 73.20 55303.95 88888.00 2007-11-21 15:50:33.875 325 12496.62 73.25 55303.95 88888.00 2007-11-21 15:50:34.000 325 12496.70 73.28 55303.93 88888.00 2007-11-21 15:50:34.125 325 12496.73 73.22 55303.90 88888.00 2007-11-21 15:50:34.250 325 12496.73 73.33 55303.93 88888.00 2007-11-21 15:50:34.375 325 12496.73 73.35 55303.95 88888.00 2007-11-21 15:50:34.500 325 12496.73 73.38 55303.97 88888.00 2007-11-21 15:50:34.625 325 12496.77 73.42 55304.00 88888.00 2007-11-21 15:50:34.750 325 12496.83 73.45 55304.00 88888.00 2007-11-21 15:50:34.875 325 12496.88 73.47 55304.00 88888.00 2007-11-21 15:50:35.000 325 12496.77 73.53 55303.97 88888.00 2007-11-21 15:50:35.125 325 12496.80 73.58 55304.00 88888.00 2007-11-21 15:50:35.250 325 12496.83 73.58 55303.97 88888.00 2007-11-21 15:50:35.375 325 12496.88 73.53 55303.97 88888.00 2007-11-21 15:50:35.500 325 12496.83 73.55 55303.97 88888.00 2007-11-21 15:50:35.625 325 12496.85 73.62 55303.97 88888.00 2007-11-21 15:50:35.750 325 12496.88 73.67 55303.97 88888.00 2007-11-21 15:50:35.875 325 12496.83 73.60 55303.95 88888.00 2007-11-21 15:50:36.000 325 12496.83 73.65 55303.95 88888.00 2007-11-21 15:50:36.125 325 12496.83 73.62 55303.95 88888.00 2007-11-21 15:50:36.250 325 12496.85 73.62 55303.93 88888.00 2007-11-21 15:50:36.375 325 12496.88 73.65 55303.93 88888.00 2007-11-21 15:50:36.500 325 12496.92 73.65 55303.93 88888.00 2007-11-21 15:50:36.625 325 12496.88 73.67 55303.93 88888.00 2007-11-21 15:50:36.750 325 12496.85 73.78 55303.97 88888.00 2007-11-21 15:50:36.875 325 12496.85 73.75 55303.95 88888.00 2007-11-21 15:50:37.000 325 12496.88 73.80 55303.95 88888.00 2007-11-21 15:50:37.125 325 12496.98 73.85 55303.97 88888.00 2007-11-21 15:50:37.250 325 12497.00 73.85 55303.97 88888.00 2007-11-21 15:50:37.375 325 12497.00 73.83 55303.97 88888.00 2007-11-21 15:50:37.500 325 12497.00 73.83 55303.95 88888.00 2007-11-21 15:50:37.625 325 12496.95 73.85 55303.93 88888.00 2007-11-21 15:50:37.750 325 12496.95 73.90 55303.90 88888.00 2007-11-21 15:50:37.875 325 12496.95 73.92 55303.90 88888.00 2007-11-21 15:50:38.000 325 12496.98 73.97 55303.90 88888.00 2007-11-21 15:50:38.125 325 12496.98 73.92 55303.90 88888.00 2007-11-21 15:50:38.250 325 12496.98 74.00 55303.93 88888.00 2007-11-21 15:50:38.375 325 12497.08 74.03 55303.95 88888.00 2007-11-21 15:50:38.500 325 12497.10 73.95 55303.93 88888.00 2007-11-21 15:50:38.625 325 12497.15 74.03 55303.97 88888.00 2007-11-21 15:50:38.750 325 12497.12 74.03 55303.95 88888.00 2007-11-21 15:50:38.875 325 12497.08 73.97 55303.95 88888.00 2007-11-21 15:50:39.000 325 12497.05 73.97 55303.93 88888.00 2007-11-21 15:50:39.125 325 12497.08 74.10 55303.95 88888.00 2007-11-21 15:50:39.250 325 12497.12 74.10 55303.93 88888.00 2007-11-21 15:50:39.375 325 12497.15 74.08 55303.93 88888.00 2007-11-21 15:50:39.500 325 12497.17 74.15 55303.95 88888.00 2007-11-21 15:50:39.625 325 12497.17 74.22 55303.97 88888.00 2007-11-21 15:50:39.750 325 12497.17 74.17 55303.97 88888.00 2007-11-21 15:50:39.875 325 12497.23 74.17 55303.97 88888.00 2007-11-21 15:50:40.000 325 12497.17 74.15 55303.95 88888.00 2007-11-21 15:50:40.125 325 12497.17 74.17 55303.97 88888.00 2007-11-21 15:50:40.250 325 12497.23 74.28 55304.00 88888.00 2007-11-21 15:50:40.375 325 12497.12 74.25 55304.00 88888.00 2007-11-21 15:50:40.500 325 12497.17 74.25 55303.97 88888.00 2007-11-21 15:50:40.625 325 12497.25 74.22 55303.97 88888.00 2007-11-21 15:50:40.750 325 12497.25 74.25 55303.93 88888.00 2007-11-21 15:50:40.875 325 12497.27 74.25 55303.97 88888.00 2007-11-21 15:50:41.000 325 12497.30 74.22 55304.00 88888.00 2007-11-21 15:50:41.125 325 12497.23 74.28 55303.97 88888.00 2007-11-21 15:50:41.250 325 12497.20 74.28 55304.00 88888.00 2007-11-21 15:50:41.375 325 12497.25 74.25 55303.95 88888.00 2007-11-21 15:50:41.500 325 12497.23 74.28 55303.95 88888.00 2007-11-21 15:50:41.625 325 12497.25 74.28 55304.00 88888.00 2007-11-21 15:50:41.750 325 12497.25 74.28 55304.00 88888.00 2007-11-21 15:50:41.875 325 12497.35 74.33 55304.00 88888.00 2007-11-21 15:50:42.000 325 12497.42 74.38 55304.03 88888.00 2007-11-21 15:50:42.125 325 12497.35 74.38 55304.03 88888.00 2007-11-21 15:50:42.250 325 12497.30 74.33 55304.05 88888.00 2007-11-21 15:50:42.375 325 12497.33 74.33 55304.03 88888.00 2007-11-21 15:50:42.500 325 12497.40 74.35 55304.00 88888.00 2007-11-21 15:50:42.625 325 12497.45 74.45 55304.03 88888.00 2007-11-21 15:50:42.750 325 12497.45 74.42 55304.03 88888.00 2007-11-21 15:50:42.875 325 12497.48 74.42 55304.03 88888.00 2007-11-21 15:50:43.000 325 12497.52 74.42 55303.97 88888.00 2007-11-21 15:50:43.125 325 12497.50 74.42 55304.00 88888.00 2007-11-21 15:50:43.250 325 12497.45 74.38 55304.03 88888.00 2007-11-21 15:50:43.375 325 12497.55 74.42 55304.05 88888.00 2007-11-21 15:50:43.500 325 12497.58 74.45 55304.05 88888.00 2007-11-21 15:50:43.625 325 12497.55 74.45 55304.00 88888.00 2007-11-21 15:50:43.750 325 12497.60 74.45 55304.00 88888.00 2007-11-21 15:50:43.875 325 12497.67 74.45 55304.03 88888.00 2007-11-21 15:50:44.000 325 12497.67 74.47 55304.00 88888.00 2007-11-21 15:50:44.125 325 12497.62 74.50 55304.05 88888.00 2007-11-21 15:50:44.250 325 12497.58 74.42 55304.03 88888.00 2007-11-21 15:50:44.375 325 12497.60 74.45 55304.03 88888.00 2007-11-21 15:50:44.500 325 12497.60 74.50 55304.05 88888.00 2007-11-21 15:50:44.625 325 12497.60 74.47 55304.05 88888.00 2007-11-21 15:50:44.750 325 12497.58 74.40 55304.03 88888.00 2007-11-21 15:50:44.875 325 12497.60 74.40 55304.03 88888.00 2007-11-21 15:50:45.000 325 12497.65 74.45 55304.00 88888.00 2007-11-21 15:50:45.125 325 12497.67 74.42 55304.05 88888.00 2007-11-21 15:50:45.250 325 12497.73 74.40 55304.03 88888.00 2007-11-21 15:50:45.375 325 12497.77 74.40 55304.00 88888.00 2007-11-21 15:50:45.500 325 12497.88 74.42 55304.03 88888.00 2007-11-21 15:50:45.625 325 12497.92 74.42 55304.00 88888.00 2007-11-21 15:50:45.750 325 12497.92 74.45 55304.00 88888.00 2007-11-21 15:50:45.875 325 12497.95 74.45 55304.00 88888.00 2007-11-21 15:50:46.000 325 12497.85 74.38 55303.97 88888.00 2007-11-21 15:50:46.125 325 12497.88 74.40 55303.97 88888.00 2007-11-21 15:50:46.250 325 12497.95 74.47 55304.03 88888.00 2007-11-21 15:50:46.375 325 12498.00 74.42 55304.03 88888.00 2007-11-21 15:50:46.500 325 12497.98 74.35 55303.97 88888.00 2007-11-21 15:50:46.625 325 12498.02 74.35 55303.97 88888.00 2007-11-21 15:50:46.750 325 12498.10 74.40 55304.00 88888.00 2007-11-21 15:50:46.875 325 12498.12 74.38 55303.97 88888.00 2007-11-21 15:50:47.000 325 12498.15 74.38 55303.97 88888.00 2007-11-21 15:50:47.125 325 12498.20 74.35 55304.05 88888.00 2007-11-21 15:50:47.250 325 12498.20 74.33 55304.07 88888.00 2007-11-21 15:50:47.375 325 12498.17 74.30 55304.03 88888.00 2007-11-21 15:50:47.500 325 12498.15 74.28 55304.00 88888.00 2007-11-21 15:50:47.625 325 12498.17 74.33 55304.03 88888.00 2007-11-21 15:50:47.750 325 12498.23 74.28 55304.05 88888.00 2007-11-21 15:50:47.875 325 12498.20 74.28 55304.00 88888.00 2007-11-21 15:50:48.000 325 12498.30 74.25 55304.00 88888.00 2007-11-21 15:50:48.125 325 12498.30 74.22 55304.03 88888.00 2007-11-21 15:50:48.250 325 12498.27 74.20 55304.00 88888.00 2007-11-21 15:50:48.375 325 12498.33 74.22 55304.03 88888.00 2007-11-21 15:50:48.500 325 12498.33 74.20 55304.03 88888.00 2007-11-21 15:50:48.625 325 12498.35 74.25 55304.03 88888.00 2007-11-21 15:50:48.750 325 12498.40 74.25 55304.05 88888.00 2007-11-21 15:50:48.875 325 12498.45 74.22 55304.05 88888.00 2007-11-21 15:50:49.000 325 12498.45 74.12 55304.05 88888.00 2007-11-21 15:50:49.125 325 12498.42 74.10 55304.05 88888.00 2007-11-21 15:50:49.250 325 12498.42 74.15 55304.05 88888.00 2007-11-21 15:50:49.375 325 12498.45 74.12 55304.03 88888.00 2007-11-21 15:50:49.500 325 12498.42 74.08 55304.03 88888.00 2007-11-21 15:50:49.625 325 12498.45 74.05 55304.05 88888.00 2007-11-21 15:50:49.750 325 12498.58 74.05 55304.05 88888.00 2007-11-21 15:50:49.875 325 12498.58 74.00 55304.03 88888.00 2007-11-21 15:50:50.000 325 12498.62 74.00 55304.03 88888.00 2007-11-21 15:50:50.125 325 12498.67 73.97 55304.05 88888.00 2007-11-21 15:50:50.250 325 12498.70 74.00 55304.05 88888.00 2007-11-21 15:50:50.375 325 12498.73 73.97 55304.03 88888.00 2007-11-21 15:50:50.500 325 12498.70 73.92 55304.05 88888.00 2007-11-21 15:50:50.625 325 12498.73 73.95 55304.07 88888.00 2007-11-21 15:50:50.750 325 12498.75 73.97 55304.03 88888.00 2007-11-21 15:50:50.875 325 12498.73 73.95 55304.03 88888.00 2007-11-21 15:50:51.000 325 12498.80 73.90 55304.03 88888.00 2007-11-21 15:50:51.125 325 12498.88 73.90 55304.05 88888.00 2007-11-21 15:50:51.250 325 12498.95 73.90 55304.07 88888.00 2007-11-21 15:50:51.375 325 12499.02 73.90 55304.07 88888.00 2007-11-21 15:50:51.500 325 12498.95 73.88 55304.07 88888.00 2007-11-21 15:50:51.625 325 12498.92 73.80 55304.05 88888.00 2007-11-21 15:50:51.750 325 12499.00 73.83 55304.07 88888.00 2007-11-21 15:50:51.875 325 12499.00 73.78 55304.05 88888.00 2007-11-21 15:50:52.000 325 12498.98 73.75 55304.05 88888.00 2007-11-21 15:50:52.125 325 12499.02 73.70 55304.05 88888.00 2007-11-21 15:50:52.250 325 12499.10 73.65 55304.05 88888.00 2007-11-21 15:50:52.375 325 12499.12 73.67 55304.07 88888.00 2007-11-21 15:50:52.500 325 12499.10 73.70 55304.07 88888.00 2007-11-21 15:50:52.625 325 12499.08 73.65 55304.10 88888.00 2007-11-21 15:50:52.750 325 12499.08 73.58 55304.07 88888.00 2007-11-21 15:50:52.875 325 12499.12 73.58 55304.07 88888.00 2007-11-21 15:50:53.000 325 12499.10 73.55 55304.05 88888.00 2007-11-21 15:50:53.125 325 12499.15 73.53 55304.07 88888.00 2007-11-21 15:50:53.250 325 12499.23 73.53 55304.12 88888.00 2007-11-21 15:50:53.375 325 12499.33 73.55 55304.12 88888.00 2007-11-21 15:50:53.500 325 12499.40 73.58 55304.15 88888.00 2007-11-21 15:50:53.625 325 12499.35 73.55 55304.15 88888.00 2007-11-21 15:50:53.750 325 12499.25 73.40 55304.07 88888.00 2007-11-21 15:50:53.875 325 12499.30 73.33 55304.10 88888.00 2007-11-21 15:50:54.000 325 12499.33 73.35 55304.10 88888.00 2007-11-21 15:50:54.125 325 12499.27 73.40 55304.12 88888.00 2007-11-21 15:50:54.250 325 12499.30 73.38 55304.18 88888.00 2007-11-21 15:50:54.375 325 12499.25 73.25 55304.10 88888.00 2007-11-21 15:50:54.500 325 12499.30 73.15 55304.10 88888.00 2007-11-21 15:50:54.625 325 12499.40 73.10 55304.10 88888.00 2007-11-21 15:50:54.750 325 12499.42 73.17 55304.12 88888.00 2007-11-21 15:50:54.875 325 12499.45 73.20 55304.15 88888.00 2007-11-21 15:50:55.000 325 12499.45 73.12 55304.15 88888.00 2007-11-21 15:50:55.125 325 12499.52 73.10 55304.15 88888.00 2007-11-21 15:50:55.250 325 12499.55 73.08 55304.12 88888.00 2007-11-21 15:50:55.375 325 12499.60 73.05 55304.15 88888.00 2007-11-21 15:50:55.500 325 12499.58 73.08 55304.20 88888.00 2007-11-21 15:50:55.625 325 12499.52 72.97 55304.18 88888.00 2007-11-21 15:50:55.750 325 12499.45 72.83 55304.07 88888.00 2007-11-21 15:50:55.875 325 12499.50 72.83 55304.10 88888.00 2007-11-21 15:50:56.000 325 12499.55 72.85 55304.15 88888.00 2007-11-21 15:50:56.125 325 12499.60 72.88 55304.18 88888.00 2007-11-21 15:50:56.250 325 12499.62 72.83 55304.20 88888.00 2007-11-21 15:50:56.375 325 12499.65 72.80 55304.15 88888.00 2007-11-21 15:50:56.500 325 12499.73 72.78 55304.22 88888.00 2007-11-21 15:50:56.625 325 12499.75 72.78 55304.22 88888.00 2007-11-21 15:50:56.750 325 12499.77 72.75 55304.15 88888.00 2007-11-21 15:50:56.875 325 12499.83 72.65 55304.15 88888.00 2007-11-21 15:50:57.000 325 12499.85 72.62 55304.12 88888.00 2007-11-21 15:50:57.125 325 12499.85 72.65 55304.15 88888.00 2007-11-21 15:50:57.250 325 12499.77 72.58 55304.12 88888.00 2007-11-21 15:50:57.375 325 12499.75 72.50 55304.12 88888.00 2007-11-21 15:50:57.500 325 12499.73 72.40 55304.18 88888.00 2007-11-21 15:50:57.625 325 12499.75 72.40 55304.15 88888.00 2007-11-21 15:50:57.750 325 12499.83 72.40 55304.20 88888.00 2007-11-21 15:50:57.875 325 12499.83 72.42 55304.20 88888.00 2007-11-21 15:50:58.000 325 12499.85 72.45 55304.22 88888.00 2007-11-21 15:50:58.125 325 12499.85 72.38 55304.22 88888.00 2007-11-21 15:50:58.250 325 12499.88 72.30 55304.22 88888.00 2007-11-21 15:50:58.375 325 12499.92 72.30 55304.25 88888.00 2007-11-21 15:50:58.500 325 12499.90 72.20 55304.25 88888.00 2007-11-21 15:50:58.625 325 12499.88 72.15 55304.22 88888.00 2007-11-21 15:50:58.750 325 12499.90 72.10 55304.25 88888.00 2007-11-21 15:50:58.875 325 12499.92 72.08 55304.25 88888.00 2007-11-21 15:50:59.000 325 12499.88 72.03 55304.25 88888.00 2007-11-21 15:50:59.125 325 12500.02 72.08 55304.28 88888.00 2007-11-21 15:50:59.250 325 12500.02 72.03 55304.32 88888.00 2007-11-21 15:50:59.375 325 12500.02 71.97 55304.30 88888.00 2007-11-21 15:50:59.500 325 12500.12 71.90 55304.30 88888.00 2007-11-21 15:50:59.625 325 12500.10 71.90 55304.30 88888.00 2007-11-21 15:50:59.750 325 12500.10 71.90 55304.32 88888.00 2007-11-21 15:50:59.875 325 12500.15 71.90 55304.32 88888.00 2007-11-21 15:51:00.000 325 12500.17 71.80 55304.28 88888.00 2007-11-21 15:51:00.125 325 12500.10 71.70 55304.28 88888.00 2007-11-21 15:51:00.250 325 12500.10 71.72 55304.32 88888.00 2007-11-21 15:51:00.375 325 12500.10 71.72 55304.32 88888.00 2007-11-21 15:51:00.500 325 12500.00 71.58 55304.35 88888.00 2007-11-21 15:51:00.625 325 12500.00 71.53 55304.35 88888.00 2007-11-21 15:51:00.750 325 12500.12 71.60 55304.35 88888.00 2007-11-21 15:51:00.875 325 12500.20 71.58 55304.35 88888.00 2007-11-21 15:51:01.000 325 12500.17 71.50 55304.35 88888.00 2007-11-21 15:51:01.125 325 12500.12 71.45 55304.40 88888.00 2007-11-21 15:51:01.250 325 12500.10 71.40 55304.40 88888.00 2007-11-21 15:51:01.375 325 12500.12 71.35 55304.40 88888.00 2007-11-21 15:51:01.500 325 12500.02 71.33 55304.43 88888.00 2007-11-21 15:51:01.625 325 12500.05 71.33 55304.43 88888.00 2007-11-21 15:51:01.750 325 12500.12 71.30 55304.45 88888.00 2007-11-21 15:51:01.875 325 12500.17 71.25 55304.45 88888.00 2007-11-21 15:51:02.000 325 12500.05 71.22 55304.45 88888.00 2007-11-21 15:51:02.125 325 12500.02 71.17 55304.45 88888.00 2007-11-21 15:51:02.250 325 12500.05 71.10 55304.50 88888.00 2007-11-21 15:51:02.375 325 12500.12 71.12 55304.53 88888.00 2007-11-21 15:51:02.500 325 12500.12 71.10 55304.50 88888.00 2007-11-21 15:51:02.625 325 12500.10 71.00 55304.50 88888.00 2007-11-21 15:51:02.750 325 12500.05 70.90 55304.50 88888.00 2007-11-21 15:51:02.875 325 12500.08 70.90 55304.50 88888.00 2007-11-21 15:51:03.000 325 12500.12 70.90 55304.53 88888.00 2007-11-21 15:51:03.125 325 12500.08 70.83 55304.50 88888.00 2007-11-21 15:51:03.250 325 12500.08 70.80 55304.50 88888.00 2007-11-21 15:51:03.375 325 12500.10 70.75 55304.55 88888.00 2007-11-21 15:51:03.500 325 12500.00 70.65 55304.53 88888.00 2007-11-21 15:51:03.625 325 12500.05 70.70 55304.57 88888.00 2007-11-21 15:51:03.750 325 12500.02 70.67 55304.57 88888.00 2007-11-21 15:51:03.875 325 12500.00 70.53 55304.53 88888.00 2007-11-21 15:51:04.000 325 12500.05 70.50 55304.55 88888.00 2007-11-21 15:51:04.125 325 12500.12 70.55 55304.65 88888.00 2007-11-21 15:51:04.250 325 12500.25 70.55 55304.70 88888.00 2007-11-21 15:51:04.375 325 12500.30 70.50 55304.70 88888.00 2007-11-21 15:51:04.500 325 12500.20 70.42 55304.68 88888.00 2007-11-21 15:51:04.625 325 12500.08 70.38 55304.68 88888.00 2007-11-21 15:51:04.750 325 12500.00 70.25 55304.62 88888.00 2007-11-21 15:51:04.875 325 12500.02 70.25 55304.68 88888.00 2007-11-21 15:51:05.000 325 12500.05 70.30 55304.68 88888.00 2007-11-21 15:51:05.125 325 12500.00 70.22 55304.70 88888.00 2007-11-21 15:51:05.250 325 12499.95 70.17 55304.72 88888.00 2007-11-21 15:51:05.375 325 12499.92 70.12 55304.70 88888.00 2007-11-21 15:51:05.500 325 12499.98 70.10 55304.72 88888.00 2007-11-21 15:51:05.625 325 12500.00 70.03 55304.70 88888.00 2007-11-21 15:51:05.750 325 12499.98 69.97 55304.72 88888.00 2007-11-21 15:51:05.875 325 12499.98 69.97 55304.72 88888.00 2007-11-21 15:51:06.000 325 12499.98 70.00 55304.72 88888.00 2007-11-21 15:51:06.125 325 12499.90 69.90 55304.78 88888.00 2007-11-21 15:51:06.250 325 12499.88 69.83 55304.78 88888.00 2007-11-21 15:51:06.375 325 12499.95 69.80 55304.78 88888.00 2007-11-21 15:51:06.500 325 12499.90 69.78 55304.78 88888.00 2007-11-21 15:51:06.625 325 12499.80 69.75 55304.80 88888.00 2007-11-21 15:51:06.750 325 12499.83 69.72 55304.80 88888.00 2007-11-21 15:51:06.875 325 12499.90 69.65 55304.80 88888.00 2007-11-21 15:51:07.000 325 12499.90 69.62 55304.82 88888.00 2007-11-21 15:51:07.125 325 12499.83 69.58 55304.85 88888.00 2007-11-21 15:51:07.250 325 12499.83 69.55 55304.88 88888.00 2007-11-21 15:51:07.375 325 12499.88 69.58 55304.90 88888.00 2007-11-21 15:51:07.500 325 12499.88 69.53 55304.88 88888.00 2007-11-21 15:51:07.625 325 12499.85 69.45 55304.88 88888.00 2007-11-21 15:51:07.750 325 12499.88 69.38 55304.88 88888.00 2007-11-21 15:51:07.875 325 12499.77 69.30 55304.88 88888.00 2007-11-21 15:51:08.000 325 12499.75 69.28 55304.88 88888.00 2007-11-21 15:51:08.125 325 12499.77 69.25 55304.93 88888.00 2007-11-21 15:51:08.250 325 12499.80 69.30 55304.93 88888.00 2007-11-21 15:51:08.375 325 12499.83 69.22 55304.90 88888.00 2007-11-21 15:51:08.500 325 12499.75 69.20 55304.88 88888.00 2007-11-21 15:51:08.625 325 12499.73 69.15 55304.90 88888.00 2007-11-21 15:51:08.750 325 12499.70 69.10 55304.90 88888.00 2007-11-21 15:51:08.875 325 12499.73 69.08 55304.93 88888.00 2007-11-21 15:51:09.000 325 12499.73 69.05 55304.93 88888.00 2007-11-21 15:51:09.125 325 12499.75 69.00 55305.00 88888.00 2007-11-21 15:51:09.250 325 12499.77 69.03 55305.03 88888.00 2007-11-21 15:51:09.375 325 12499.70 69.00 55305.05 88888.00 2007-11-21 15:51:09.500 325 12499.58 68.90 55305.03 88888.00 2007-11-21 15:51:09.625 325 12499.50 68.80 55305.05 88888.00 2007-11-21 15:51:09.750 325 12499.52 68.78 55305.03 88888.00 2007-11-21 15:51:09.875 325 12499.52 68.80 55305.03 88888.00 2007-11-21 15:51:10.000 325 12499.60 68.80 55305.05 88888.00 2007-11-21 15:51:10.125 325 12499.55 68.70 55305.05 88888.00 2007-11-21 15:51:10.250 325 12499.42 68.62 55305.05 88888.00 2007-11-21 15:51:10.375 325 12499.50 68.67 55305.03 88888.00 2007-11-21 15:51:10.500 325 12499.62 68.65 55305.07 88888.00 2007-11-21 15:51:10.625 325 12499.62 68.60 55305.07 88888.00 2007-11-21 15:51:10.750 325 12499.58 68.62 55305.12 88888.00 2007-11-21 15:51:10.875 325 12499.48 68.58 55305.10 88888.00 2007-11-21 15:51:11.000 325 12499.45 68.50 55305.10 88888.00 2007-11-21 15:51:11.125 325 12499.38 68.42 55305.12 88888.00 2007-11-21 15:51:11.250 325 12499.40 68.40 55305.12 88888.00 2007-11-21 15:51:11.375 325 12499.42 68.40 55305.10 88888.00 2007-11-21 15:51:11.500 325 12499.33 68.38 55305.12 88888.00 2007-11-21 15:51:11.625 325 12499.30 68.35 55305.15 88888.00 2007-11-21 15:51:11.750 325 12499.30 68.33 55305.15 88888.00 2007-11-21 15:51:11.875 325 12499.27 68.33 55305.18 88888.00 2007-11-21 15:51:12.000 325 12499.27 68.22 55305.18 88888.00 2007-11-21 15:51:12.125 325 12499.30 68.15 55305.15 88888.00 2007-11-21 15:51:12.250 325 12499.23 68.12 55305.18 88888.00 2007-11-21 15:51:12.375 325 12499.20 68.10 55305.12 88888.00 2007-11-21 15:51:12.500 325 12499.17 68.08 55305.12 88888.00 2007-11-21 15:51:12.625 325 12499.23 68.12 55305.20 88888.00 2007-11-21 15:51:12.750 325 12499.27 68.10 55305.20 88888.00 2007-11-21 15:51:12.875 325 12499.20 68.05 55305.22 88888.00 2007-11-21 15:51:13.000 325 12499.17 68.00 55305.22 88888.00 2007-11-21 15:51:13.125 325 12499.17 68.00 55305.22 88888.00 2007-11-21 15:51:13.250 325 12499.20 67.95 55305.20 88888.00 2007-11-21 15:51:13.375 325 12499.20 67.95 55305.22 88888.00 2007-11-21 15:51:13.500 325 12499.10 67.95 55305.20 88888.00 2007-11-21 15:51:13.625 325 12499.05 67.97 55305.22 88888.00 2007-11-21 15:51:13.750 325 12499.05 67.95 55305.25 88888.00 2007-11-21 15:51:13.875 325 12499.00 67.85 55305.22 88888.00 2007-11-21 15:51:14.000 325 12498.95 67.83 55305.22 88888.00 2007-11-21 15:51:14.125 325 12498.95 67.90 55305.28 88888.00 2007-11-21 15:51:14.250 325 12498.95 67.85 55305.30 88888.00 2007-11-21 15:51:14.375 325 12498.98 67.75 55305.28 88888.00 2007-11-21 15:51:14.500 325 12499.00 67.70 55305.25 88888.00 2007-11-21 15:51:14.625 325 12499.00 67.72 55305.28 88888.00 2007-11-21 15:51:14.750 325 12499.05 67.80 55305.30 88888.00 2007-11-21 15:51:14.875 325 12499.00 67.72 55305.30 88888.00 2007-11-21 15:51:15.000 325 12499.02 67.65 55305.28 88888.00 2007-11-21 15:51:15.125 325 12499.08 67.65 55305.30 88888.00 2007-11-21 15:51:15.250 325 12499.08 67.65 55305.32 88888.00 2007-11-21 15:51:15.375 325 12499.10 67.72 55305.35 88888.00 2007-11-21 15:51:15.500 325 12499.08 67.70 55305.35 88888.00 2007-11-21 15:51:15.625 325 12498.92 67.55 55305.30 88888.00 2007-11-21 15:51:15.750 325 12498.83 67.53 55305.28 88888.00 2007-11-21 15:51:15.875 325 12498.90 67.58 55305.32 88888.00 2007-11-21 15:51:16.000 325 12498.92 67.55 55305.32 88888.00 2007-11-21 15:51:16.125 325 12498.90 67.55 55305.35 88888.00 2007-11-21 15:51:16.250 325 12498.85 67.50 55305.38 88888.00 2007-11-21 15:51:16.375 325 12498.90 67.45 55305.40 88888.00 2007-11-21 15:51:16.500 325 12498.90 67.47 55305.40 88888.00 2007-11-21 15:51:16.625 325 12498.95 67.42 55305.38 88888.00 2007-11-21 15:51:16.750 325 12498.92 67.42 55305.38 88888.00 2007-11-21 15:51:16.875 325 12498.88 67.40 55305.32 88888.00 2007-11-21 15:51:17.000 325 12498.85 67.40 55305.35 88888.00 2007-11-21 15:51:17.125 325 12498.85 67.38 55305.35 88888.00 2007-11-21 15:51:17.250 325 12498.90 67.33 55305.38 88888.00 2007-11-21 15:51:17.375 325 12498.90 67.28 55305.32 88888.00 2007-11-21 15:51:17.500 325 12498.83 67.25 55305.35 88888.00 2007-11-21 15:51:17.625 325 12498.83 67.25 55305.35 88888.00 2007-11-21 15:51:17.750 325 12498.83 67.25 55305.35 88888.00 2007-11-21 15:51:17.875 325 12498.85 67.25 55305.30 88888.00 2007-11-21 15:51:18.000 325 12498.90 67.25 55305.32 88888.00 2007-11-21 15:51:18.125 325 12498.90 67.22 55305.32 88888.00 2007-11-21 15:51:18.250 325 12498.85 67.15 55305.35 88888.00 2007-11-21 15:51:18.375 325 12498.85 67.20 55305.35 88888.00 2007-11-21 15:51:18.500 325 12498.85 67.25 55305.38 88888.00 2007-11-21 15:51:18.625 325 12498.83 67.20 55305.35 88888.00 2007-11-21 15:51:18.750 325 12498.83 67.17 55305.38 88888.00 2007-11-21 15:51:18.875 325 12498.83 67.17 55305.35 88888.00 2007-11-21 15:51:19.000 325 12498.77 67.17 55305.35 88888.00 2007-11-21 15:51:19.125 325 12498.77 67.17 55305.32 88888.00 2007-11-21 15:51:19.250 325 12498.75 67.15 55305.35 88888.00 2007-11-21 15:51:19.375 325 12498.77 67.15 55305.32 88888.00 2007-11-21 15:51:19.500 325 12498.80 67.15 55305.35 88888.00 2007-11-21 15:51:19.625 325 12498.85 67.15 55305.38 88888.00 2007-11-21 15:51:19.750 325 12498.85 67.12 55305.32 88888.00 2007-11-21 15:51:19.875 325 12498.85 67.10 55305.38 88888.00 2007-11-21 15:51:20.000 325 12498.83 67.12 55305.32 88888.00 2007-11-21 15:51:20.125 325 12498.83 67.12 55305.32 88888.00 2007-11-21 15:51:20.250 325 12498.85 67.03 55305.38 88888.00 2007-11-21 15:51:20.375 325 12498.88 67.08 55305.35 88888.00 2007-11-21 15:51:20.500 325 12498.85 67.10 55305.32 88888.00 2007-11-21 15:51:20.625 325 12498.83 67.10 55305.30 88888.00 2007-11-21 15:51:20.750 325 12498.77 67.10 55305.30 88888.00 2007-11-21 15:51:20.875 325 12498.83 67.08 55305.32 88888.00 2007-11-21 15:51:21.000 325 12498.90 67.08 55305.32 88888.00 2007-11-21 15:51:21.125 325 12498.85 67.10 55305.30 88888.00 2007-11-21 15:51:21.250 325 12498.80 67.08 55305.30 88888.00 2007-11-21 15:51:21.375 325 12498.85 67.00 55305.30 88888.00 2007-11-21 15:51:21.500 325 12498.80 67.03 55305.32 88888.00 2007-11-21 15:51:21.625 325 12498.80 67.08 55305.35 88888.00 2007-11-21 15:51:21.750 325 12498.77 67.05 55305.30 88888.00 2007-11-21 15:51:21.875 325 12498.73 67.03 55305.28 88888.00 2007-11-21 15:51:22.000 325 12498.73 67.00 55305.28 88888.00 2007-11-21 15:51:22.125 325 12498.70 66.97 55305.30 88888.00 2007-11-21 15:51:22.250 325 12498.77 67.08 55305.30 88888.00 2007-11-21 15:51:22.375 325 12498.80 67.05 55305.30 88888.00 2007-11-21 15:51:22.500 325 12498.75 67.00 55305.28 88888.00 2007-11-21 15:51:22.625 325 12498.67 66.95 55305.28 88888.00 2007-11-21 15:51:22.750 325 12498.65 66.95 55305.25 88888.00 2007-11-21 15:51:22.875 325 12498.62 66.95 55305.28 88888.00 2007-11-21 15:51:23.000 325 12498.67 66.97 55305.28 88888.00 2007-11-21 15:51:23.125 325 12498.73 67.00 55305.28 88888.00 2007-11-21 15:51:23.250 325 12498.70 66.97 55305.28 88888.00 2007-11-21 15:51:23.375 325 12498.77 66.95 55305.28 88888.00 2007-11-21 15:51:23.500 325 12498.83 66.97 55305.25 88888.00 2007-11-21 15:51:23.625 325 12498.77 66.97 55305.25 88888.00 2007-11-21 15:51:23.750 325 12498.77 67.00 55305.28 88888.00 2007-11-21 15:51:23.875 325 12498.83 66.97 55305.25 88888.00 2007-11-21 15:51:24.000 325 12498.83 67.03 55305.28 88888.00 2007-11-21 15:51:24.125 325 12498.77 66.97 55305.25 88888.00 2007-11-21 15:51:24.250 325 12498.73 66.92 55305.28 88888.00 2007-11-21 15:51:24.375 325 12498.75 66.97 55305.28 88888.00 2007-11-21 15:51:24.500 325 12498.75 66.95 55305.28 88888.00 2007-11-21 15:51:24.625 325 12498.70 66.92 55305.20 88888.00 2007-11-21 15:51:24.750 325 12498.65 66.92 55305.18 88888.00 2007-11-21 15:51:24.875 325 12498.62 66.92 55305.20 88888.00 2007-11-21 15:51:25.000 325 12498.70 66.92 55305.18 88888.00 2007-11-21 15:51:25.125 325 12498.67 66.95 55305.18 88888.00 2007-11-21 15:51:25.250 325 12498.70 67.00 55305.22 88888.00 2007-11-21 15:51:25.375 325 12498.75 67.00 55305.20 88888.00 2007-11-21 15:51:25.500 325 12498.73 67.03 55305.20 88888.00 2007-11-21 15:51:25.625 325 12498.77 66.97 55305.22 88888.00 2007-11-21 15:51:25.750 325 12498.80 66.92 55305.18 88888.00 2007-11-21 15:51:25.875 325 12498.80 66.92 55305.18 88888.00 2007-11-21 15:51:26.000 325 12498.77 66.90 55305.15 88888.00 2007-11-21 15:51:26.125 325 12498.75 66.92 55305.18 88888.00 2007-11-21 15:51:26.250 325 12498.75 66.92 55305.18 88888.00 2007-11-21 15:51:26.375 325 12498.73 66.95 55305.18 88888.00 2007-11-21 15:51:26.500 325 12498.77 66.95 55305.15 88888.00 2007-11-21 15:51:26.625 325 12498.85 66.90 55305.12 88888.00 2007-11-21 15:51:26.750 325 12498.85 66.85 55305.10 88888.00 2007-11-21 15:51:26.875 325 12498.83 66.83 55305.05 88888.00 2007-11-21 15:51:27.000 325 12498.80 66.85 55305.07 88888.00 2007-11-21 15:51:27.125 325 12498.77 66.85 55305.07 88888.00 2007-11-21 15:51:27.250 325 12498.77 66.78 55305.07 88888.00 2007-11-21 15:51:27.375 325 12498.80 66.83 55305.12 88888.00 2007-11-21 15:51:27.500 325 12498.85 66.97 55305.15 88888.00 2007-11-21 15:51:27.625 325 12498.85 66.97 55305.12 88888.00 2007-11-21 15:51:27.750 325 12498.90 66.95 55305.10 88888.00 2007-11-21 15:51:27.875 325 12498.92 66.95 55305.07 88888.00 2007-11-21 15:51:28.000 325 12498.92 66.90 55305.03 88888.00 2007-11-21 15:51:28.125 325 12498.92 66.90 55305.07 88888.00 2007-11-21 15:51:28.250 325 12498.85 66.88 55305.03 88888.00 2007-11-21 15:51:28.375 325 12498.88 66.88 55305.05 88888.00 2007-11-21 15:51:28.500 325 12498.95 66.90 55305.05 88888.00 2007-11-21 15:51:28.625 325 12498.90 66.92 55305.03 88888.00 2007-11-21 15:51:28.750 325 12498.83 66.83 55305.00 88888.00 2007-11-21 15:51:28.875 325 12498.83 66.83 55304.97 88888.00 2007-11-21 15:51:29.000 325 12498.83 66.83 55304.95 88888.00 2007-11-21 15:51:29.125 325 12498.90 66.90 55305.00 88888.00 2007-11-21 15:51:29.250 325 12498.88 66.95 55305.00 88888.00 2007-11-21 15:51:29.375 325 12498.85 66.92 55305.00 88888.00 2007-11-21 15:51:29.500 325 12498.85 66.85 55304.97 88888.00 2007-11-21 15:51:29.625 325 12498.85 66.83 55304.97 88888.00 2007-11-21 15:51:29.750 325 12498.83 66.85 55304.95 88888.00 2007-11-21 15:51:29.875 325 12498.77 66.85 55304.95 88888.00 2007-11-21 15:51:30.000 325 12498.85 66.88 55304.93 88888.00 2007-11-21 15:51:30.125 325 12498.83 66.85 55304.93 88888.00 2007-11-21 15:51:30.250 325 12498.83 66.80 55304.93 88888.00 2007-11-21 15:51:30.375 325 12498.80 66.80 55304.88 88888.00 2007-11-21 15:51:30.500 325 12498.77 66.85 55304.90 88888.00 2007-11-21 15:51:30.625 325 12498.77 66.90 55304.90 88888.00 2007-11-21 15:51:30.750 325 12498.77 66.85 55304.90 88888.00 2007-11-21 15:51:30.875 325 12498.92 66.88 55304.93 88888.00 2007-11-21 15:51:31.000 325 12498.92 66.83 55304.88 88888.00 2007-11-21 15:51:31.125 325 12498.88 66.83 55304.88 88888.00 2007-11-21 15:51:31.250 325 12498.85 66.85 55304.90 88888.00 2007-11-21 15:51:31.375 325 12498.83 66.90 55304.90 88888.00 2007-11-21 15:51:31.500 325 12498.75 66.90 55304.90 88888.00 2007-11-21 15:51:31.625 325 12498.77 66.83 55304.88 88888.00 2007-11-21 15:51:31.750 325 12498.90 66.85 55304.88 88888.00 2007-11-21 15:51:31.875 325 12498.92 66.88 55304.90 88888.00 2007-11-21 15:51:32.000 325 12498.88 66.90 55304.88 88888.00 2007-11-21 15:51:32.125 325 12498.92 66.90 55304.88 88888.00 2007-11-21 15:51:32.250 325 12498.88 66.80 55304.88 88888.00 2007-11-21 15:51:32.375 325 12498.85 66.83 55304.82 88888.00 2007-11-21 15:51:32.500 325 12498.83 66.83 55304.82 88888.00 2007-11-21 15:51:32.625 325 12498.83 66.85 55304.82 88888.00 2007-11-21 15:51:32.750 325 12498.83 66.83 55304.80 88888.00 2007-11-21 15:51:32.875 325 12498.85 66.85 55304.80 88888.00 2007-11-21 15:51:33.000 325 12498.88 66.83 55304.75 88888.00 2007-11-21 15:51:33.125 325 12498.80 66.83 55304.78 88888.00 2007-11-21 15:51:33.250 325 12498.77 66.80 55304.80 88888.00 2007-11-21 15:51:33.375 325 12498.83 66.85 55304.78 88888.00 2007-11-21 15:51:33.500 325 12498.77 66.83 55304.75 88888.00 2007-11-21 15:51:33.625 325 12498.70 66.80 55304.75 88888.00 2007-11-21 15:51:33.750 325 12498.75 66.75 55304.78 88888.00 2007-11-21 15:51:33.875 325 12498.85 66.80 55304.78 88888.00 2007-11-21 15:51:34.000 325 12498.77 66.78 55304.72 88888.00 2007-11-21 15:51:34.125 325 12498.73 66.80 55304.72 88888.00 2007-11-21 15:51:34.250 325 12498.75 66.75 55304.72 88888.00 2007-11-21 15:51:34.375 325 12498.80 66.80 55304.75 88888.00 2007-11-21 15:51:34.500 325 12498.77 66.78 55304.75 88888.00 2007-11-21 15:51:34.625 325 12498.75 66.72 55304.72 88888.00 2007-11-21 15:51:34.750 325 12498.83 66.75 55304.70 88888.00 2007-11-21 15:51:34.875 325 12498.83 66.72 55304.70 88888.00 2007-11-21 15:51:35.000 325 12498.85 66.72 55304.72 88888.00 2007-11-21 15:51:35.125 325 12498.88 66.75 55304.75 88888.00 2007-11-21 15:51:35.250 325 12498.90 66.78 55304.72 88888.00 2007-11-21 15:51:35.375 325 12498.98 66.75 55304.75 88888.00 2007-11-21 15:51:35.500 325 12498.90 66.72 55304.75 88888.00 2007-11-21 15:51:35.625 325 12498.88 66.83 55304.75 88888.00 2007-11-21 15:51:35.750 325 12498.95 66.85 55304.75 88888.00 2007-11-21 15:51:35.875 325 12498.98 66.78 55304.72 88888.00 2007-11-21 15:51:36.000 325 12498.88 66.70 55304.70 88888.00 2007-11-21 15:51:36.125 325 12498.83 66.75 55304.68 88888.00 2007-11-21 15:51:36.250 325 12498.80 66.75 55304.68 88888.00 2007-11-21 15:51:36.375 325 12498.85 66.75 55304.68 88888.00 2007-11-21 15:51:36.500 325 12498.85 66.72 55304.65 88888.00 2007-11-21 15:51:36.625 325 12498.92 66.67 55304.68 88888.00 2007-11-21 15:51:36.750 325 12498.90 66.65 55304.68 88888.00 2007-11-21 15:51:36.875 325 12498.85 66.65 55304.68 88888.00 2007-11-21 15:51:37.000 325 12498.73 66.60 55304.62 88888.00 2007-11-21 15:51:37.125 325 12498.75 66.62 55304.62 88888.00 2007-11-21 15:51:37.250 325 12498.77 66.67 55304.68 88888.00 2007-11-21 15:51:37.375 325 12498.80 66.70 55304.68 88888.00 2007-11-21 15:51:37.500 325 12498.77 66.65 55304.65 88888.00 2007-11-21 15:51:37.625 325 12498.67 66.58 55304.62 88888.00 2007-11-21 15:51:37.750 325 12498.67 66.58 55304.65 88888.00 2007-11-21 15:51:37.875 325 12498.65 66.53 55304.60 88888.00 2007-11-21 15:51:38.000 325 12498.65 66.58 55304.60 88888.00 2007-11-21 15:51:38.125 325 12498.70 66.65 55304.65 88888.00 2007-11-21 15:51:38.250 325 12498.67 66.65 55304.68 88888.00 2007-11-21 15:51:38.375 325 12498.73 66.62 55304.62 88888.00 2007-11-21 15:51:38.500 325 12498.70 66.60 55304.62 88888.00 2007-11-21 15:51:38.625 325 12498.65 66.60 55304.65 88888.00 2007-11-21 15:51:38.750 325 12498.65 66.58 55304.60 88888.00 2007-11-21 15:51:38.875 325 12498.67 66.58 55304.57 88888.00 2007-11-21 15:51:39.000 325 12498.65 66.65 55304.60 88888.00 2007-11-21 15:51:39.125 325 12498.70 66.65 55304.62 88888.00 2007-11-21 15:51:39.250 325 12498.65 66.55 55304.57 88888.00 2007-11-21 15:51:39.375 325 12498.75 66.58 55304.60 88888.00 2007-11-21 15:51:39.500 325 12498.77 66.58 55304.60 88888.00 2007-11-21 15:51:39.625 325 12498.67 66.55 55304.57 88888.00 2007-11-21 15:51:39.750 325 12498.58 66.50 55304.60 88888.00 2007-11-21 15:51:39.875 325 12498.60 66.50 55304.62 88888.00 2007-11-21 15:51:40.000 325 12498.65 66.50 55304.60 88888.00 2007-11-21 15:51:40.125 325 12498.65 66.45 55304.57 88888.00 2007-11-21 15:51:40.250 325 12498.62 66.42 55304.57 88888.00 2007-11-21 15:51:40.375 325 12498.60 66.45 55304.57 88888.00 2007-11-21 15:51:40.500 325 12498.58 66.47 55304.60 88888.00 2007-11-21 15:51:40.625 325 12498.65 66.47 55304.57 88888.00 2007-11-21 15:51:40.750 325 12498.62 66.45 55304.55 88888.00 2007-11-21 15:51:40.875 325 12498.58 66.45 55304.57 88888.00 2007-11-21 15:51:41.000 325 12498.62 66.47 55304.57 88888.00 2007-11-21 15:51:41.125 325 12498.60 66.42 55304.55 88888.00 2007-11-21 15:51:41.250 325 12498.45 66.38 55304.53 88888.00 2007-11-21 15:51:41.375 325 12498.52 66.42 55304.55 88888.00 2007-11-21 15:51:41.500 325 12498.52 66.42 55304.57 88888.00 2007-11-21 15:51:41.625 325 12498.52 66.38 55304.57 88888.00 2007-11-21 15:51:41.750 325 12498.62 66.47 55304.55 88888.00 2007-11-21 15:51:41.875 325 12498.60 66.47 55304.55 88888.00 2007-11-21 15:51:42.000 325 12498.60 66.42 55304.53 88888.00 2007-11-21 15:51:42.125 325 12498.60 66.45 55304.55 88888.00 2007-11-21 15:51:42.250 325 12498.65 66.47 55304.62 88888.00 2007-11-21 15:51:42.375 325 12498.65 66.45 55304.60 88888.00 2007-11-21 15:51:42.500 325 12498.60 66.42 55304.55 88888.00 2007-11-21 15:51:42.625 325 12498.60 66.42 55304.55 88888.00 2007-11-21 15:51:42.750 325 12498.52 66.40 55304.60 88888.00 2007-11-21 15:51:42.875 325 12498.50 66.38 55304.57 88888.00 2007-11-21 15:51:43.000 325 12498.45 66.35 55304.53 88888.00 2007-11-21 15:51:43.125 325 12498.40 66.33 55304.53 88888.00 2007-11-21 15:51:43.250 325 12498.42 66.35 55304.57 88888.00 2007-11-21 15:51:43.375 325 12498.48 66.42 55304.57 88888.00 2007-11-21 15:51:43.500 325 12498.45 66.42 55304.55 88888.00 2007-11-21 15:51:43.625 325 12498.38 66.33 55304.50 88888.00 2007-11-21 15:51:43.750 325 12498.33 66.30 55304.50 88888.00 2007-11-21 15:51:43.875 325 12498.30 66.33 55304.53 88888.00 2007-11-21 15:51:44.000 325 12498.33 66.38 55304.57 88888.00 2007-11-21 15:51:44.125 325 12498.35 66.40 55304.57 88888.00 2007-11-21 15:51:44.250 325 12498.33 66.35 55304.53 88888.00 2007-11-21 15:51:44.375 325 12498.33 66.38 55304.53 88888.00 2007-11-21 15:51:44.500 325 12498.33 66.30 55304.53 88888.00 2007-11-21 15:51:44.625 325 12498.25 66.28 55304.50 88888.00 2007-11-21 15:51:44.750 325 12498.20 66.28 55304.53 88888.00 2007-11-21 15:51:44.875 325 12498.17 66.28 55304.53 88888.00 2007-11-21 15:51:45.000 325 12498.25 66.30 55304.53 88888.00 2007-11-21 15:51:45.125 325 12498.20 66.35 55304.55 88888.00 2007-11-21 15:51:45.250 325 12498.10 66.30 55304.53 88888.00 2007-11-21 15:51:45.375 325 12498.02 66.28 55304.47 88888.00 2007-11-21 15:51:45.500 325 12498.08 66.25 55304.53 88888.00 2007-11-21 15:51:45.625 325 12498.20 66.28 55304.53 88888.00 2007-11-21 15:51:45.750 325 12498.23 66.33 55304.55 88888.00 2007-11-21 15:51:45.875 325 12498.25 66.33 55304.57 88888.00 2007-11-21 15:51:46.000 325 12498.23 66.30 55304.55 88888.00 2007-11-21 15:51:46.125 325 12498.17 66.33 55304.55 88888.00 2007-11-21 15:51:46.250 325 12498.10 66.30 55304.53 88888.00 2007-11-21 15:51:46.375 325 12498.08 66.28 55304.55 88888.00 2007-11-21 15:51:46.500 325 12498.08 66.28 55304.55 88888.00 2007-11-21 15:51:46.625 325 12498.08 66.30 55304.53 88888.00 2007-11-21 15:51:46.750 325 12498.05 66.28 55304.50 88888.00 2007-11-21 15:51:46.875 325 12498.00 66.30 55304.55 88888.00 2007-11-21 15:51:47.000 325 12498.00 66.30 55304.55 88888.00 2007-11-21 15:51:47.125 325 12498.00 66.33 55304.57 88888.00 2007-11-21 15:51:47.250 325 12497.92 66.30 55304.57 88888.00 2007-11-21 15:51:47.375 325 12497.95 66.28 55304.55 88888.00 2007-11-21 15:51:47.500 325 12497.90 66.22 55304.53 88888.00 2007-11-21 15:51:47.625 325 12497.85 66.22 55304.50 88888.00 2007-11-21 15:51:47.750 325 12497.88 66.28 55304.50 88888.00 2007-11-21 15:51:47.875 325 12497.83 66.28 55304.53 88888.00 2007-11-21 15:51:48.000 325 12497.83 66.28 55304.50 88888.00 2007-11-21 15:51:48.125 325 12497.88 66.25 55304.50 88888.00 2007-11-21 15:51:48.250 325 12497.85 66.28 55304.55 88888.00 2007-11-21 15:51:48.375 325 12497.83 66.33 55304.53 88888.00 2007-11-21 15:51:48.500 325 12497.80 66.35 55304.50 88888.00 2007-11-21 15:51:48.625 325 12497.73 66.33 55304.50 88888.00 2007-11-21 15:51:48.750 325 12497.70 66.25 55304.50 88888.00 2007-11-21 15:51:48.875 325 12497.70 66.28 55304.50 88888.00 2007-11-21 15:51:49.000 325 12497.65 66.25 55304.53 88888.00 2007-11-21 15:51:49.125 325 12497.60 66.28 55304.55 88888.00 2007-11-21 15:51:49.250 325 12497.58 66.33 55304.53 88888.00 2007-11-21 15:51:49.375 325 12497.65 66.33 55304.55 88888.00 2007-11-21 15:51:49.500 325 12497.60 66.35 55304.57 88888.00 2007-11-21 15:51:49.625 325 12497.62 66.38 55304.57 88888.00 2007-11-21 15:51:49.750 325 12497.60 66.38 55304.53 88888.00 2007-11-21 15:51:49.875 325 12497.55 66.35 55304.53 88888.00 2007-11-21 15:51:50.000 325 12497.58 66.38 55304.55 88888.00 2007-11-21 15:51:50.125 325 12497.58 66.35 55304.55 88888.00 2007-11-21 15:51:50.250 325 12497.48 66.35 55304.53 88888.00 2007-11-21 15:51:50.375 325 12497.50 66.40 55304.53 88888.00 2007-11-21 15:51:50.500 325 12497.40 66.33 55304.50 88888.00 2007-11-21 15:51:50.625 325 12497.35 66.28 55304.47 88888.00 2007-11-21 15:51:50.750 325 12497.40 66.35 55304.47 88888.00 2007-11-21 15:51:50.875 325 12497.48 66.35 55304.47 88888.00 2007-11-21 15:51:51.000 325 12497.40 66.40 55304.53 88888.00 2007-11-21 15:51:51.125 325 12497.38 66.42 55304.55 88888.00 2007-11-21 15:51:51.250 325 12497.38 66.42 55304.55 88888.00 2007-11-21 15:51:51.375 325 12497.33 66.42 55304.50 88888.00 2007-11-21 15:51:51.500 325 12497.30 66.42 55304.50 88888.00 2007-11-21 15:51:51.625 325 12497.33 66.42 55304.53 88888.00 2007-11-21 15:51:51.750 325 12497.30 66.42 55304.53 88888.00 2007-11-21 15:51:51.875 325 12497.25 66.45 55304.53 88888.00 2007-11-21 15:51:52.000 325 12497.20 66.47 55304.53 88888.00 2007-11-21 15:51:52.125 325 12497.17 66.42 55304.47 88888.00 2007-11-21 15:51:52.250 325 12497.12 66.40 55304.47 88888.00 2007-11-21 15:51:52.375 325 12497.15 66.45 55304.50 88888.00 2007-11-21 15:51:52.500 325 12497.17 66.50 55304.53 88888.00 2007-11-21 15:51:52.625 325 12497.20 66.55 55304.50 88888.00 2007-11-21 15:51:52.750 325 12497.15 66.55 55304.47 88888.00 2007-11-21 15:51:52.875 325 12497.02 66.47 55304.45 88888.00 2007-11-21 15:51:53.000 325 12497.08 66.45 55304.47 88888.00 2007-11-21 15:51:53.125 325 12497.15 66.53 55304.53 88888.00 2007-11-21 15:51:53.250 325 12497.12 66.62 55304.53 88888.00 2007-11-21 15:51:53.375 325 12497.10 66.70 55304.55 88888.00 2007-11-21 15:51:53.500 325 12496.98 66.60 55304.53 88888.00 2007-11-21 15:51:53.625 325 12496.95 66.60 55304.53 88888.00 2007-11-21 15:51:53.750 325 12497.02 66.65 55304.53 88888.00 2007-11-21 15:51:53.875 325 12497.05 66.67 55304.50 88888.00 2007-11-21 15:51:54.000 325 12496.95 66.65 55304.47 88888.00 2007-11-21 15:51:54.125 325 12496.92 66.70 55304.50 88888.00 2007-11-21 15:51:54.250 325 12496.88 66.75 55304.50 88888.00 2007-11-21 15:51:54.375 325 12496.90 66.75 55304.47 88888.00 2007-11-21 15:51:54.500 325 12496.85 66.75 55304.45 88888.00 2007-11-21 15:51:54.625 325 12496.80 66.78 55304.45 88888.00 2007-11-21 15:51:54.750 325 12496.83 66.85 55304.47 88888.00 2007-11-21 15:51:54.875 325 12496.85 66.92 55304.47 88888.00 2007-11-21 15:51:55.000 325 12496.77 66.90 55304.45 88888.00 2007-11-21 15:51:55.125 325 12496.75 66.85 55304.45 88888.00 2007-11-21 15:51:55.250 325 12496.73 66.90 55304.45 88888.00 2007-11-21 15:51:55.375 325 12496.75 66.97 55304.47 88888.00 2007-11-21 15:51:55.500 325 12496.75 66.95 55304.47 88888.00 2007-11-21 15:51:55.625 325 12496.75 66.92 55304.45 88888.00 2007-11-21 15:51:55.750 325 12496.75 66.95 55304.45 88888.00 2007-11-21 15:51:55.875 325 12496.77 67.00 55304.45 88888.00 2007-11-21 15:51:56.000 325 12496.70 67.03 55304.45 88888.00 2007-11-21 15:51:56.125 325 12496.65 67.03 55304.45 88888.00 2007-11-21 15:51:56.250 325 12496.60 67.00 55304.43 88888.00 2007-11-21 15:51:56.375 325 12496.58 67.05 55304.45 88888.00 2007-11-21 15:51:56.500 325 12496.60 67.17 55304.50 88888.00 2007-11-21 15:51:56.625 325 12496.67 67.17 55304.47 88888.00 2007-11-21 15:51:56.750 325 12496.65 67.17 55304.45 88888.00 2007-11-21 15:51:56.875 325 12496.58 67.25 55304.45 88888.00 2007-11-21 15:51:57.000 325 12496.55 67.22 55304.43 88888.00 2007-11-21 15:51:57.125 325 12496.58 67.22 55304.38 88888.00 2007-11-21 15:51:57.250 325 12496.58 67.30 55304.45 88888.00 2007-11-21 15:51:57.375 325 12496.65 67.35 55304.45 88888.00 2007-11-21 15:51:57.500 325 12496.58 67.35 55304.45 88888.00 2007-11-21 15:51:57.625 325 12496.50 67.33 55304.43 88888.00 2007-11-21 15:51:57.750 325 12496.45 67.30 55304.43 88888.00 2007-11-21 15:51:57.875 325 12496.48 67.35 55304.43 88888.00 2007-11-21 15:51:58.000 325 12496.45 67.40 55304.43 88888.00 2007-11-21 15:51:58.125 325 12496.45 67.42 55304.43 88888.00 2007-11-21 15:51:58.250 325 12496.40 67.47 55304.43 88888.00 2007-11-21 15:51:58.375 325 12496.40 67.50 55304.40 88888.00 2007-11-21 15:51:58.500 325 12496.38 67.45 55304.35 88888.00 2007-11-21 15:51:58.625 325 12496.40 67.53 55304.38 88888.00 2007-11-21 15:51:58.750 325 12496.40 67.58 55304.40 88888.00 2007-11-21 15:51:58.875 325 12496.42 67.65 55304.35 88888.00 2007-11-21 15:51:59.000 325 12496.38 67.67 55304.38 88888.00 2007-11-21 15:51:59.125 325 12496.38 67.67 55304.40 88888.00 2007-11-21 15:51:59.250 325 12496.30 67.70 55304.38 88888.00 2007-11-21 15:51:59.375 325 12496.25 67.70 55304.38 88888.00 2007-11-21 15:51:59.500 325 12496.17 67.70 55304.32 88888.00 2007-11-21 15:51:59.625 325 12496.25 67.78 55304.35 88888.00 2007-11-21 15:51:59.750 325 12496.30 67.88 55304.38 88888.00 2007-11-21 15:51:59.875 325 12496.27 67.88 55304.32 88888.00 2007-11-21 15:52:00.000 325 12496.15 67.85 55304.28 88888.00 2007-11-21 15:52:00.125 325 12496.15 67.92 55304.32 88888.00 2007-11-21 15:52:00.250 325 12496.08 67.85 55304.30 88888.00 2007-11-21 15:52:00.375 325 12496.08 67.90 55304.30 88888.00 2007-11-21 15:52:00.500 325 12496.12 67.95 55304.30 88888.00 2007-11-21 15:52:00.625 325 12496.15 68.00 55304.30 88888.00 2007-11-21 15:52:00.750 325 12496.15 68.00 55304.30 88888.00 2007-11-21 15:52:00.875 325 12496.08 68.00 55304.32 88888.00 2007-11-21 15:52:01.000 325 12496.02 68.05 55304.28 88888.00 2007-11-21 15:52:01.125 325 12496.15 68.12 55304.30 88888.00 2007-11-21 15:52:01.250 325 12496.10 68.08 55304.22 88888.00 2007-11-21 15:52:01.375 325 12495.98 68.08 55304.20 88888.00 2007-11-21 15:52:01.500 325 12495.92 68.12 55304.22 88888.00 2007-11-21 15:52:01.625 325 12496.00 68.22 55304.28 88888.00 2007-11-21 15:52:01.750 325 12495.98 68.22 55304.20 88888.00 2007-11-21 15:52:01.875 325 12495.95 68.20 55304.22 88888.00 2007-11-21 15:52:02.000 325 12496.02 68.30 55304.20 88888.00 2007-11-21 15:52:02.125 325 12495.98 68.35 55304.20 88888.00 2007-11-21 15:52:02.250 325 12496.05 68.42 55304.25 88888.00 2007-11-21 15:52:02.375 325 12496.00 68.42 55304.22 88888.00 2007-11-21 15:52:02.500 325 12495.92 68.40 55304.20 88888.00 2007-11-21 15:52:02.625 325 12495.92 68.50 55304.22 88888.00 2007-11-21 15:52:02.750 325 12496.00 68.58 55304.25 88888.00 2007-11-21 15:52:02.875 325 12495.92 68.55 55304.20 88888.00 2007-11-21 15:52:03.000 325 12495.92 68.62 55304.18 88888.00 2007-11-21 15:52:03.125 325 12496.00 68.62 55304.18 88888.00 2007-11-21 15:52:03.250 325 12495.95 68.70 55304.18 88888.00 2007-11-21 15:52:03.375 325 12495.95 68.75 55304.20 88888.00 2007-11-21 15:52:03.500 325 12495.90 68.78 55304.22 88888.00 2007-11-21 15:52:03.625 325 12495.90 68.78 55304.20 88888.00 2007-11-21 15:52:03.750 325 12495.88 68.78 55304.20 88888.00 2007-11-21 15:52:03.875 325 12495.80 68.78 55304.15 88888.00 2007-11-21 15:52:04.000 325 12495.85 68.85 55304.12 88888.00 2007-11-21 15:52:04.125 325 12495.85 68.92 55304.18 88888.00 2007-11-21 15:52:04.250 325 12495.77 68.95 55304.18 88888.00 2007-11-21 15:52:04.375 325 12495.83 68.95 55304.15 88888.00 2007-11-21 15:52:04.500 325 12495.88 69.00 55304.15 88888.00 2007-11-21 15:52:04.625 325 12495.90 69.08 55304.15 88888.00 2007-11-21 15:52:04.750 325 12495.85 69.08 55304.10 88888.00 2007-11-21 15:52:04.875 325 12495.88 69.10 55304.10 88888.00 2007-11-21 15:52:05.000 325 12495.88 69.17 55304.10 88888.00 2007-11-21 15:52:05.125 325 12495.85 69.15 55304.10 88888.00 2007-11-21 15:52:05.250 325 12495.83 69.17 55304.15 88888.00 2007-11-21 15:52:05.375 325 12495.88 69.28 55304.15 88888.00 2007-11-21 15:52:05.500 325 12495.80 69.28 55304.10 88888.00 2007-11-21 15:52:05.625 325 12495.70 69.30 55304.07 88888.00 2007-11-21 15:52:05.750 325 12495.70 69.30 55304.07 88888.00 2007-11-21 15:52:05.875 325 12495.73 69.38 55304.10 88888.00 2007-11-21 15:52:06.000 325 12495.77 69.42 55304.05 88888.00 2007-11-21 15:52:06.125 325 12495.85 69.42 55304.03 88888.00 2007-11-21 15:52:06.250 325 12495.85 69.45 55304.05 88888.00 2007-11-21 15:52:06.375 325 12495.75 69.45 55304.03 88888.00 2007-11-21 15:52:06.500 325 12495.65 69.47 55304.03 88888.00 2007-11-21 15:52:06.625 325 12495.73 69.50 55304.03 88888.00 2007-11-21 15:52:06.750 325 12495.83 69.60 55304.05 88888.00 2007-11-21 15:52:06.875 325 12495.90 69.70 55304.05 88888.00 2007-11-21 15:52:07.000 325 12495.90 69.67 55303.97 88888.00 2007-11-21 15:52:07.125 325 12495.80 69.67 55303.95 88888.00 2007-11-21 15:52:07.250 325 12495.80 69.72 55303.95 88888.00 2007-11-21 15:52:07.375 325 12495.73 69.72 55303.95 88888.00 2007-11-21 15:52:07.500 325 12495.67 69.72 55303.93 88888.00 2007-11-21 15:52:07.625 325 12495.70 69.80 55303.93 88888.00 2007-11-21 15:52:07.750 325 12495.77 69.90 55303.95 88888.00 2007-11-21 15:52:07.875 325 12495.90 69.97 55304.00 88888.00 2007-11-21 15:52:08.000 325 12495.90 70.03 55303.95 88888.00 2007-11-21 15:52:08.125 325 12495.85 70.03 55303.90 88888.00 2007-11-21 15:52:08.250 325 12495.88 70.03 55303.90 88888.00 2007-11-21 15:52:08.375 325 12495.92 70.05 55303.95 88888.00 2007-11-21 15:52:08.500 325 12495.90 70.12 55303.93 88888.00 2007-11-21 15:52:08.625 325 12495.90 70.17 55303.93 88888.00 2007-11-21 15:52:08.750 325 12495.92 70.22 55303.93 88888.00 2007-11-21 15:52:08.875 325 12495.92 70.20 55303.88 88888.00 2007-11-21 15:52:09.000 325 12495.90 70.17 55303.82 88888.00 2007-11-21 15:52:09.125 325 12495.95 70.22 55303.85 88888.00 2007-11-21 15:52:09.250 325 12495.98 70.33 55303.90 88888.00 2007-11-21 15:52:09.375 325 12495.98 70.38 55303.90 88888.00 2007-11-21 15:52:09.500 325 12495.92 70.40 55303.88 88888.00 2007-11-21 15:52:09.625 325 12495.92 70.40 55303.88 88888.00 2007-11-21 15:52:09.750 325 12495.90 70.42 55303.85 88888.00 2007-11-21 15:52:09.875 325 12495.92 70.45 55303.85 88888.00 2007-11-21 15:52:10.000 325 12495.92 70.42 55303.85 88888.00 2007-11-21 15:52:10.125 325 12495.92 70.45 55303.82 88888.00 2007-11-21 15:52:10.250 325 12495.98 70.53 55303.85 88888.00 2007-11-21 15:52:10.375 325 12495.98 70.55 55303.82 88888.00 2007-11-21 15:52:10.500 325 12496.05 70.60 55303.82 88888.00 2007-11-21 15:52:10.625 325 12496.08 70.67 55303.82 88888.00 2007-11-21 15:52:10.750 325 12496.12 70.72 55303.80 88888.00 2007-11-21 15:52:10.875 325 12496.05 70.70 55303.80 88888.00 2007-11-21 15:52:11.000 325 12496.02 70.70 55303.75 88888.00 2007-11-21 15:52:11.125 325 12496.08 70.75 55303.78 88888.00 2007-11-21 15:52:11.250 325 12496.02 70.78 55303.75 88888.00 2007-11-21 15:52:11.375 325 12496.02 70.88 55303.80 88888.00 2007-11-21 15:52:11.500 325 12496.00 70.83 55303.75 88888.00 2007-11-21 15:52:11.625 325 12496.02 70.78 55303.72 88888.00 2007-11-21 15:52:11.750 325 12496.08 70.83 55303.72 88888.00 2007-11-21 15:52:11.875 325 12496.10 70.85 55303.70 88888.00 2007-11-21 15:52:12.000 325 12496.23 70.95 55303.68 88888.00 2007-11-21 15:52:12.125 325 12496.27 70.97 55303.72 88888.00 2007-11-21 15:52:12.250 325 12496.17 70.95 55303.72 88888.00 2007-11-21 15:52:12.375 325 12496.17 70.97 55303.70 88888.00 2007-11-21 15:52:12.500 325 12496.25 71.03 55303.68 88888.00 2007-11-21 15:52:12.625 325 12496.38 71.12 55303.70 88888.00 2007-11-21 15:52:12.750 325 12496.38 71.15 55303.70 88888.00 2007-11-21 15:52:12.875 325 12496.30 71.10 55303.62 88888.00 2007-11-21 15:52:13.000 325 12496.27 71.10 55303.68 88888.00 2007-11-21 15:52:13.125 325 12496.27 71.10 55303.68 88888.00 2007-11-21 15:52:13.250 325 12496.23 71.15 55303.65 88888.00 2007-11-21 15:52:13.375 325 12496.23 71.17 55303.62 88888.00 2007-11-21 15:52:13.500 325 12496.25 71.17 55303.60 88888.00 2007-11-21 15:52:13.625 325 12496.30 71.25 55303.65 88888.00 2007-11-21 15:52:13.750 325 12496.33 71.30 55303.62 88888.00 2007-11-21 15:52:13.875 325 12496.23 71.25 55303.60 88888.00 2007-11-21 15:52:14.000 325 12496.27 71.28 55303.60 88888.00 2007-11-21 15:52:14.125 325 12496.33 71.28 55303.57 88888.00 2007-11-21 15:52:14.250 325 12496.35 71.30 55303.55 88888.00 2007-11-21 15:52:14.375 325 12496.40 71.35 55303.57 88888.00 2007-11-21 15:52:14.500 325 12496.35 71.38 55303.55 88888.00 2007-11-21 15:52:14.625 325 12496.40 71.35 55303.55 88888.00 2007-11-21 15:52:14.750 325 12496.40 71.33 55303.53 88888.00 2007-11-21 15:52:14.875 325 12496.48 71.35 55303.50 88888.00 2007-11-21 15:52:15.000 325 12496.55 71.40 55303.53 88888.00 2007-11-21 15:52:15.125 325 12496.60 71.40 55303.55 88888.00 2007-11-21 15:52:15.250 325 12496.58 71.47 55303.53 88888.00 2007-11-21 15:52:15.375 325 12496.58 71.50 55303.53 88888.00 2007-11-21 15:52:15.500 325 12496.60 71.45 55303.50 88888.00 2007-11-21 15:52:15.625 325 12496.60 71.53 55303.50 88888.00 2007-11-21 15:52:15.750 325 12496.65 71.60 55303.53 88888.00 2007-11-21 15:52:15.875 325 12496.62 71.60 55303.50 88888.00 2007-11-21 15:52:16.000 325 12496.62 71.58 55303.47 88888.00 2007-11-21 15:52:16.125 325 12496.67 71.53 55303.43 88888.00 2007-11-21 15:52:16.250 325 12496.70 71.53 55303.47 88888.00 2007-11-21 15:52:16.375 325 12496.75 71.60 55303.47 88888.00 2007-11-21 15:52:16.500 325 12496.80 71.62 55303.50 88888.00 2007-11-21 15:52:16.625 325 12496.80 71.67 55303.50 88888.00 2007-11-21 15:52:16.750 325 12496.77 71.67 55303.47 88888.00 2007-11-21 15:52:16.875 325 12496.73 71.67 55303.50 88888.00 2007-11-21 15:52:17.000 325 12496.73 71.70 55303.45 88888.00 2007-11-21 15:52:17.125 325 12496.80 71.72 55303.45 88888.00 2007-11-21 15:52:17.250 325 12496.88 71.72 55303.47 88888.00 2007-11-21 15:52:17.375 325 12496.88 71.78 55303.50 88888.00 2007-11-21 15:52:17.500 325 12496.85 71.72 55303.45 88888.00 2007-11-21 15:52:17.625 325 12496.88 71.75 55303.43 88888.00 2007-11-21 15:52:17.750 325 12496.92 71.72 55303.45 88888.00 2007-11-21 15:52:17.875 325 12496.95 71.78 55303.40 88888.00 2007-11-21 15:52:18.000 325 12497.02 71.83 55303.45 88888.00 2007-11-21 15:52:18.125 325 12497.05 71.85 55303.43 88888.00 2007-11-21 15:52:18.250 325 12496.92 71.80 55303.40 88888.00 2007-11-21 15:52:18.375 325 12497.00 71.85 55303.43 88888.00 2007-11-21 15:52:18.500 325 12497.10 71.88 55303.47 88888.00 2007-11-21 15:52:18.625 325 12497.10 71.88 55303.45 88888.00 2007-11-21 15:52:18.750 325 12497.00 71.83 55303.38 88888.00 2007-11-21 15:52:18.875 325 12496.98 71.80 55303.38 88888.00 2007-11-21 15:52:19.000 325 12496.98 71.85 55303.40 88888.00 2007-11-21 15:52:19.125 325 12497.00 71.88 55303.40 88888.00 2007-11-21 15:52:19.250 325 12497.00 71.85 55303.35 88888.00 2007-11-21 15:52:19.375 325 12497.05 71.85 55303.35 88888.00 2007-11-21 15:52:19.500 325 12497.20 71.90 55303.43 88888.00 2007-11-21 15:52:19.625 325 12497.23 71.95 55303.45 88888.00 2007-11-21 15:52:19.750 325 12497.23 71.97 55303.43 88888.00 2007-11-21 15:52:19.875 325 12497.25 71.97 55303.38 88888.00 2007-11-21 15:52:20.000 325 12497.25 71.88 55303.35 88888.00 2007-11-21 15:52:20.125 325 12497.17 71.90 55303.35 88888.00 2007-11-21 15:52:20.250 325 12497.17 72.03 55303.38 88888.00 2007-11-21 15:52:20.375 325 12497.23 72.03 55303.38 88888.00 2007-11-21 15:52:20.500 325 12497.17 71.92 55303.35 88888.00 2007-11-21 15:52:20.625 325 12497.15 71.92 55303.35 88888.00 2007-11-21 15:52:20.750 325 12497.17 71.95 55303.38 88888.00 2007-11-21 15:52:20.875 325 12497.20 71.92 55303.38 88888.00 2007-11-21 15:52:21.000 325 12497.23 71.97 55303.38 88888.00 2007-11-21 15:52:21.125 325 12497.25 72.03 55303.38 88888.00 2007-11-21 15:52:21.250 325 12497.25 72.03 55303.38 88888.00 2007-11-21 15:52:21.375 325 12497.23 72.03 55303.38 88888.00 2007-11-21 15:52:21.500 325 12497.23 72.03 55303.38 88888.00 2007-11-21 15:52:21.625 325 12497.25 72.00 55303.35 88888.00 2007-11-21 15:52:21.750 325 12497.27 71.95 55303.32 88888.00 2007-11-21 15:52:21.875 325 12497.38 71.97 55303.35 88888.00 2007-11-21 15:52:22.000 325 12497.40 72.05 55303.38 88888.00 2007-11-21 15:52:22.125 325 12497.42 72.05 55303.40 88888.00 2007-11-21 15:52:22.250 325 12497.40 72.03 55303.35 88888.00 2007-11-21 15:52:22.375 325 12497.40 72.03 55303.40 88888.00 2007-11-21 15:52:22.500 325 12497.50 72.03 55303.40 88888.00 2007-11-21 15:52:22.625 325 12497.52 72.00 55303.40 88888.00 2007-11-21 15:52:22.750 325 12497.58 72.00 55303.43 88888.00 2007-11-21 15:52:22.875 325 12497.52 72.00 55303.38 88888.00 2007-11-21 15:52:23.000 325 12497.42 71.92 55303.35 88888.00 2007-11-21 15:52:23.125 325 12497.42 71.95 55303.38 88888.00 2007-11-21 15:52:23.250 325 12497.50 71.95 55303.40 88888.00 2007-11-21 15:52:23.375 325 12497.58 71.97 55303.40 88888.00 2007-11-21 15:52:23.500 325 12497.50 71.90 55303.40 88888.00 2007-11-21 15:52:23.625 325 12497.50 71.92 55303.43 88888.00 2007-11-21 15:52:23.750 325 12497.58 71.97 55303.45 88888.00 2007-11-21 15:52:23.875 325 12497.52 71.95 55303.43 88888.00 2007-11-21 15:52:24.000 325 12497.58 71.95 55303.43 88888.00 2007-11-21 15:52:24.125 325 12497.62 72.03 55303.47 88888.00 2007-11-21 15:52:24.250 325 12497.58 71.95 55303.45 88888.00 2007-11-21 15:52:24.375 325 12497.55 71.95 55303.40 88888.00 2007-11-21 15:52:24.500 325 12497.60 72.00 55303.43 88888.00 2007-11-21 15:52:24.625 325 12497.58 71.90 55303.40 88888.00 2007-11-21 15:52:24.750 325 12497.60 71.90 55303.47 88888.00 2007-11-21 15:52:24.875 325 12497.65 71.95 55303.47 88888.00 2007-11-21 15:52:25.000 325 12497.65 71.92 55303.45 88888.00 2007-11-21 15:52:25.125 325 12497.67 71.88 55303.43 88888.00 2007-11-21 15:52:25.250 325 12497.65 71.92 55303.47 88888.00 2007-11-21 15:52:25.375 325 12497.62 71.92 55303.47 88888.00 2007-11-21 15:52:25.500 325 12497.60 71.88 55303.45 88888.00 2007-11-21 15:52:25.625 325 12497.62 71.80 55303.45 88888.00 2007-11-21 15:52:25.750 325 12497.60 71.80 55303.45 88888.00 2007-11-21 15:52:25.875 325 12497.58 71.85 55303.50 88888.00 2007-11-21 15:52:26.000 325 12497.58 71.85 55303.50 88888.00 2007-11-21 15:52:26.125 325 12497.60 71.83 55303.47 88888.00 2007-11-21 15:52:26.250 325 12497.58 71.80 55303.53 88888.00 2007-11-21 15:52:26.375 325 12497.67 71.80 55303.53 88888.00 2007-11-21 15:52:26.500 325 12497.70 71.83 55303.53 88888.00 2007-11-21 15:52:26.625 325 12497.75 71.80 55303.55 88888.00 2007-11-21 15:52:26.750 325 12497.80 71.72 55303.50 88888.00 2007-11-21 15:52:26.875 325 12497.80 71.72 55303.50 88888.00 2007-11-21 15:52:27.000 325 12497.77 71.72 55303.55 88888.00 2007-11-21 15:52:27.125 325 12497.80 71.78 55303.57 88888.00 2007-11-21 15:52:27.250 325 12497.67 71.65 55303.55 88888.00 2007-11-21 15:52:27.375 325 12497.62 71.62 55303.53 88888.00 2007-11-21 15:52:27.500 325 12497.60 71.60 55303.53 88888.00 2007-11-21 15:52:27.625 325 12497.62 71.60 55303.57 88888.00 2007-11-21 15:52:27.750 325 12497.60 71.58 55303.55 88888.00 2007-11-21 15:52:27.875 325 12497.55 71.53 55303.57 88888.00 2007-11-21 15:52:28.000 325 12497.52 71.47 55303.55 88888.00 2007-11-21 15:52:28.125 325 12497.60 71.53 55303.62 88888.00 2007-11-21 15:52:28.250 325 12497.62 71.53 55303.62 88888.00 2007-11-21 15:52:28.375 325 12497.62 71.50 55303.60 88888.00 2007-11-21 15:52:28.500 325 12497.58 71.42 55303.60 88888.00 2007-11-21 15:52:28.625 325 12497.62 71.42 55303.65 88888.00 2007-11-21 15:52:28.750 325 12497.70 71.40 55303.65 88888.00 2007-11-21 15:52:28.875 325 12497.75 71.40 55303.68 88888.00 2007-11-21 15:52:29.000 325 12497.73 71.40 55303.70 88888.00 2007-11-21 15:52:29.125 325 12497.70 71.40 55303.70 88888.00 2007-11-21 15:52:29.250 325 12497.60 71.33 55303.68 88888.00 2007-11-21 15:52:29.375 325 12497.62 71.35 55303.65 88888.00 2007-11-21 15:52:29.500 325 12497.65 71.35 55303.68 88888.00 2007-11-21 15:52:29.625 325 12497.60 71.33 55303.68 88888.00 2007-11-21 15:52:29.750 325 12497.52 71.25 55303.68 88888.00 2007-11-21 15:52:29.875 325 12497.48 71.15 55303.68 88888.00 2007-11-21 15:52:30.000 325 12497.50 71.15 55303.70 88888.00 2007-11-21 15:52:30.125 325 12497.52 71.17 55303.75 88888.00 2007-11-21 15:52:30.250 325 12497.55 71.15 55303.78 88888.00 2007-11-21 15:52:30.375 325 12497.50 71.08 55303.72 88888.00 2007-11-21 15:52:30.500 325 12497.52 71.05 55303.72 88888.00 2007-11-21 15:52:30.625 325 12497.48 71.05 55303.78 88888.00 2007-11-21 15:52:30.750 325 12497.42 71.00 55303.80 88888.00 2007-11-21 15:52:30.875 325 12497.48 70.97 55303.80 88888.00 2007-11-21 15:52:31.000 325 12497.55 70.97 55303.80 88888.00 2007-11-21 15:52:31.125 325 12497.52 70.95 55303.78 88888.00 2007-11-21 15:52:31.250 325 12497.50 70.95 55303.82 88888.00 2007-11-21 15:52:31.375 325 12497.52 70.97 55303.85 88888.00 2007-11-21 15:52:31.500 325 12497.55 70.97 55303.90 88888.00 2007-11-21 15:52:31.625 325 12497.48 70.92 55303.90 88888.00 2007-11-21 15:52:31.750 325 12497.45 70.90 55303.90 88888.00 2007-11-21 15:52:31.875 325 12497.38 70.83 55303.90 88888.00 2007-11-21 15:52:32.000 325 12497.40 70.80 55303.93 88888.00 2007-11-21 15:52:32.125 325 12497.40 70.78 55303.93 88888.00 2007-11-21 15:52:32.250 325 12497.35 70.67 55303.93 88888.00 2007-11-21 15:52:32.375 325 12497.25 70.65 55303.90 88888.00 2007-11-21 15:52:32.500 325 12497.25 70.67 55303.95 88888.00 2007-11-21 15:52:32.625 325 12497.30 70.70 55303.97 88888.00 2007-11-21 15:52:32.750 325 12497.35 70.67 55304.00 88888.00 2007-11-21 15:52:32.875 325 12497.35 70.62 55304.03 88888.00 2007-11-21 15:52:33.000 325 12497.25 70.53 55304.00 88888.00 2007-11-21 15:52:33.125 325 12497.17 70.47 55304.00 88888.00 2007-11-21 15:52:33.250 325 12497.05 70.40 55303.97 88888.00 2007-11-21 15:52:33.375 325 12497.10 70.45 55304.00 88888.00 2007-11-21 15:52:33.500 325 12497.08 70.42 55304.00 88888.00 2007-11-21 15:52:33.625 325 12497.05 70.38 55304.03 88888.00 2007-11-21 15:52:33.750 325 12497.08 70.40 55304.07 88888.00 2007-11-21 15:52:33.875 325 12497.02 70.40 55304.10 88888.00 2007-11-21 15:52:34.000 325 12497.02 70.38 55304.07 88888.00 2007-11-21 15:52:34.125 325 12496.98 70.33 55304.10 88888.00 2007-11-21 15:52:34.250 325 12496.90 70.28 55304.10 88888.00 2007-11-21 15:52:34.375 325 12496.90 70.22 55304.12 88888.00 2007-11-21 15:52:34.500 325 12496.98 70.20 55304.15 88888.00 2007-11-21 15:52:34.625 325 12497.05 70.22 55304.15 88888.00 2007-11-21 15:52:34.750 325 12497.00 70.17 55304.15 88888.00 2007-11-21 15:52:34.875 325 12496.88 70.12 55304.18 88888.00 2007-11-21 15:52:35.000 325 12496.85 70.08 55304.20 88888.00 2007-11-21 15:52:35.125 325 12496.88 70.05 55304.18 88888.00 2007-11-21 15:52:35.250 325 12496.88 70.03 55304.18 88888.00 2007-11-21 15:52:35.375 325 12496.85 70.00 55304.20 88888.00 2007-11-21 15:52:35.500 325 12496.80 69.97 55304.20 88888.00 2007-11-21 15:52:35.625 325 12496.73 69.85 55304.22 88888.00 2007-11-21 15:52:35.750 325 12496.70 69.83 55304.20 88888.00 2007-11-21 15:52:35.875 325 12496.65 69.80 55304.18 88888.00 2007-11-21 15:52:36.000 325 12496.60 69.75 55304.20 88888.00 2007-11-21 15:52:36.125 325 12496.65 69.78 55304.25 88888.00 2007-11-21 15:52:36.250 325 12496.62 69.70 55304.30 88888.00 2007-11-21 15:52:36.375 325 12496.55 69.70 55304.30 88888.00 2007-11-21 15:52:36.500 325 12496.58 69.70 55304.32 88888.00 2007-11-21 15:52:36.625 325 12496.62 69.75 55304.35 88888.00 2007-11-21 15:52:36.750 325 12496.55 69.70 55304.32 88888.00 2007-11-21 15:52:36.875 325 12496.48 69.55 55304.30 88888.00 2007-11-21 15:52:37.000 325 12496.45 69.55 55304.35 88888.00 2007-11-21 15:52:37.125 325 12496.40 69.55 55304.38 88888.00 2007-11-21 15:52:37.250 325 12496.30 69.55 55304.43 88888.00 2007-11-21 15:52:37.375 325 12496.40 69.58 55304.43 88888.00 2007-11-21 15:52:37.500 325 12496.38 69.50 55304.40 88888.00 2007-11-21 15:52:37.625 325 12496.38 69.38 55304.38 88888.00 2007-11-21 15:52:37.750 325 12496.33 69.40 55304.38 88888.00 2007-11-21 15:52:37.875 325 12496.27 69.40 55304.40 88888.00 2007-11-21 15:52:38.000 325 12496.15 69.30 55304.38 88888.00 2007-11-21 15:52:38.125 325 12496.10 69.28 55304.40 88888.00 2007-11-21 15:52:38.250 325 12496.08 69.22 55304.40 88888.00 2007-11-21 15:52:38.375 325 12496.05 69.12 55304.38 88888.00 2007-11-21 15:52:38.500 325 12496.05 69.15 55304.43 88888.00 2007-11-21 15:52:38.625 325 12496.12 69.17 55304.47 88888.00 2007-11-21 15:52:38.750 325 12496.10 69.22 55304.47 88888.00 2007-11-21 15:52:38.875 325 12496.02 69.15 55304.50 88888.00 2007-11-21 15:52:39.000 325 12495.98 69.08 55304.47 88888.00 2007-11-21 15:52:39.125 325 12495.92 69.00 55304.47 88888.00 2007-11-21 15:52:39.250 325 12495.80 68.95 55304.47 88888.00 2007-11-21 15:52:39.375 325 12495.83 68.97 55304.50 88888.00 2007-11-21 15:52:39.500 325 12495.88 69.03 55304.55 88888.00 2007-11-21 15:52:39.625 325 12495.88 68.90 55304.53 88888.00 2007-11-21 15:52:39.750 325 12495.83 68.88 55304.53 88888.00 2007-11-21 15:52:39.875 325 12495.77 68.90 55304.55 88888.00 2007-11-21 15:52:40.000 325 12495.73 68.92 55304.53 88888.00 2007-11-21 15:52:40.125 325 12495.70 68.83 55304.53 88888.00 2007-11-21 15:52:40.250 325 12495.65 68.80 55304.57 88888.00 2007-11-21 15:52:40.375 325 12495.70 68.83 55304.62 88888.00 2007-11-21 15:52:40.500 325 12495.73 68.75 55304.60 88888.00 2007-11-21 15:52:40.625 325 12495.62 68.67 55304.60 88888.00 2007-11-21 15:52:40.750 325 12495.58 68.62 55304.57 88888.00 2007-11-21 15:52:40.875 325 12495.60 68.62 55304.60 88888.00 2007-11-21 15:52:41.000 325 12495.60 68.62 55304.57 88888.00 2007-11-21 15:52:41.125 325 12495.62 68.60 55304.60 88888.00 2007-11-21 15:52:41.250 325 12495.52 68.55 55304.60 88888.00 2007-11-21 15:52:41.375 325 12495.58 68.53 55304.62 88888.00 2007-11-21 15:52:41.500 325 12495.52 68.47 55304.60 88888.00 2007-11-21 15:52:41.625 325 12495.48 68.47 55304.65 88888.00 2007-11-21 15:52:41.750 325 12495.48 68.47 55304.60 88888.00 2007-11-21 15:52:41.875 325 12495.33 68.40 55304.57 88888.00 2007-11-21 15:52:42.000 325 12495.33 68.45 55304.60 88888.00 2007-11-21 15:52:42.125 325 12495.38 68.47 55304.68 88888.00 2007-11-21 15:52:42.250 325 12495.35 68.47 55304.72 88888.00 2007-11-21 15:52:42.375 325 12495.27 68.42 55304.68 88888.00 2007-11-21 15:52:42.500 325 12495.23 68.38 55304.65 88888.00 2007-11-21 15:52:42.625 325 12495.25 68.33 55304.65 88888.00 2007-11-21 15:52:42.750 325 12495.20 68.28 55304.60 88888.00 2007-11-21 15:52:42.875 325 12495.17 68.25 55304.62 88888.00 2007-11-21 15:52:43.000 325 12495.15 68.30 55304.68 88888.00 2007-11-21 15:52:43.125 325 12495.17 68.28 55304.70 88888.00 2007-11-21 15:52:43.250 325 12495.05 68.22 55304.68 88888.00 2007-11-21 15:52:43.375 325 12494.98 68.17 55304.70 88888.00 2007-11-21 15:52:43.500 325 12494.95 68.17 55304.70 88888.00 2007-11-21 15:52:43.625 325 12494.98 68.15 55304.65 88888.00 2007-11-21 15:52:43.750 325 12495.00 68.10 55304.65 88888.00 2007-11-21 15:52:43.875 325 12494.98 68.10 55304.65 88888.00 2007-11-21 15:52:44.000 325 12494.95 68.08 55304.70 88888.00 2007-11-21 15:52:44.125 325 12494.92 68.05 55304.70 88888.00 2007-11-21 15:52:44.250 325 12494.98 68.03 55304.68 88888.00 2007-11-21 15:52:44.375 325 12495.05 68.10 55304.70 88888.00 2007-11-21 15:52:44.500 325 12495.00 68.10 55304.70 88888.00 2007-11-21 15:52:44.625 325 12494.95 68.08 55304.70 88888.00 2007-11-21 15:52:44.750 325 12494.90 68.00 55304.65 88888.00 2007-11-21 15:52:44.875 325 12494.90 68.00 55304.68 88888.00 2007-11-21 15:52:45.000 325 12494.90 68.08 55304.68 88888.00 2007-11-21 15:52:45.125 325 12494.88 68.08 55304.68 88888.00 2007-11-21 15:52:45.250 325 12494.80 67.97 55304.65 88888.00 2007-11-21 15:52:45.375 325 12494.75 68.00 55304.65 88888.00 2007-11-21 15:52:45.500 325 12494.73 68.00 55304.68 88888.00 2007-11-21 15:52:45.625 325 12494.70 67.92 55304.68 88888.00 2007-11-21 15:52:45.750 325 12494.70 67.97 55304.72 88888.00 2007-11-21 15:52:45.875 325 12494.73 68.00 55304.70 88888.00 2007-11-21 15:52:46.000 325 12494.67 67.90 55304.65 88888.00 2007-11-21 15:52:46.125 325 12494.60 67.90 55304.68 88888.00 2007-11-21 15:52:46.250 325 12494.65 67.92 55304.68 88888.00 2007-11-21 15:52:46.375 325 12494.65 67.92 55304.65 88888.00 2007-11-21 15:52:46.500 325 12494.60 67.92 55304.68 88888.00 2007-11-21 15:52:46.625 325 12494.58 67.90 55304.65 88888.00 2007-11-21 15:52:46.750 325 12494.55 67.85 55304.60 88888.00 2007-11-21 15:52:46.875 325 12494.58 67.78 55304.62 88888.00 2007-11-21 15:52:47.000 325 12494.60 67.83 55304.60 88888.00 2007-11-21 15:52:47.125 325 12494.48 67.88 55304.65 88888.00 2007-11-21 15:52:47.250 325 12494.45 67.83 55304.65 88888.00 2007-11-21 15:52:47.375 325 12494.58 67.88 55304.68 88888.00 2007-11-21 15:52:47.500 325 12494.60 67.85 55304.68 88888.00 2007-11-21 15:52:47.625 325 12494.52 67.80 55304.65 88888.00 2007-11-21 15:52:47.750 325 12494.48 67.80 55304.65 88888.00 2007-11-21 15:52:47.875 325 12494.48 67.83 55304.68 88888.00 2007-11-21 15:52:48.000 325 12494.48 67.80 55304.62 88888.00 2007-11-21 15:52:48.125 325 12494.42 67.75 55304.57 88888.00 2007-11-21 15:52:48.250 325 12494.48 67.78 55304.60 88888.00 2007-11-21 15:52:48.375 325 12494.55 67.90 55304.65 88888.00 2007-11-21 15:52:48.500 325 12494.50 67.85 55304.65 88888.00 2007-11-21 15:52:48.625 325 12494.40 67.83 55304.62 88888.00 2007-11-21 15:52:48.750 325 12494.38 67.78 55304.60 88888.00 2007-11-21 15:52:48.875 325 12494.40 67.80 55304.60 88888.00 2007-11-21 15:52:49.000 325 12494.42 67.78 55304.53 88888.00 2007-11-21 15:52:49.125 325 12494.35 67.70 55304.50 88888.00 2007-11-21 15:52:49.250 325 12494.35 67.80 55304.55 88888.00 2007-11-21 15:52:49.375 325 12494.42 67.83 55304.57 88888.00 2007-11-21 15:52:49.500 325 12494.45 67.83 55304.60 88888.00 2007-11-21 15:52:49.625 325 12494.52 67.83 55304.55 88888.00 2007-11-21 15:52:49.750 325 12494.50 67.78 55304.45 88888.00 2007-11-21 15:52:49.875 325 12494.45 67.78 55304.43 88888.00 2007-11-21 15:52:50.000 325 12494.40 67.72 55304.43 88888.00 2007-11-21 15:52:50.125 325 12494.42 67.78 55304.47 88888.00 2007-11-21 15:52:50.250 325 12494.52 67.83 55304.47 88888.00 2007-11-21 15:52:50.375 325 12494.58 67.88 55304.47 88888.00 2007-11-21 15:52:50.500 325 12494.58 67.83 55304.45 88888.00 2007-11-21 15:52:50.625 325 12494.55 67.83 55304.43 88888.00 2007-11-21 15:52:50.750 325 12494.55 67.85 55304.43 88888.00 2007-11-21 15:52:50.875 325 12494.52 67.80 55304.43 88888.00 2007-11-21 15:52:51.000 325 12494.55 67.83 55304.40 88888.00 2007-11-21 15:52:51.125 325 12494.52 67.80 55304.40 88888.00 2007-11-21 15:52:51.250 325 12494.55 67.83 55304.43 88888.00 2007-11-21 15:52:51.375 325 12494.62 67.90 55304.40 88888.00 2007-11-21 15:52:51.500 325 12494.65 67.88 55304.38 88888.00 2007-11-21 15:52:51.625 325 12494.65 67.85 55304.38 88888.00 2007-11-21 15:52:51.750 325 12494.62 67.85 55304.32 88888.00 2007-11-21 15:52:51.875 325 12494.60 67.88 55304.32 88888.00 2007-11-21 15:52:52.000 325 12494.62 67.83 55304.30 88888.00 2007-11-21 15:52:52.125 325 12494.75 67.88 55304.30 88888.00 2007-11-21 15:52:52.250 325 12494.77 67.88 55304.28 88888.00 2007-11-21 15:52:52.375 325 12494.77 67.92 55304.25 88888.00 2007-11-21 15:52:52.500 325 12494.73 67.90 55304.25 88888.00 2007-11-21 15:52:52.625 325 12494.77 67.92 55304.25 88888.00 2007-11-21 15:52:52.750 325 12494.85 67.95 55304.18 88888.00 2007-11-21 15:52:52.875 325 12494.90 67.92 55304.20 88888.00 2007-11-21 15:52:53.000 325 12494.92 67.90 55304.18 88888.00 2007-11-21 15:52:53.125 325 12494.98 67.90 55304.15 88888.00 2007-11-21 15:52:53.250 325 12494.98 67.95 55304.15 88888.00 2007-11-21 15:52:53.375 325 12495.05 68.03 55304.15 88888.00 2007-11-21 15:52:53.500 325 12495.02 67.95 55304.10 88888.00 2007-11-21 15:52:53.625 325 12494.98 67.90 55304.12 88888.00 2007-11-21 15:52:53.750 325 12495.02 67.95 55304.10 88888.00 2007-11-21 15:52:53.875 325 12495.12 68.03 55304.10 88888.00 2007-11-21 15:52:54.000 325 12495.12 68.00 55304.10 88888.00 2007-11-21 15:52:54.125 325 12495.12 68.00 55304.12 88888.00 2007-11-21 15:52:54.250 325 12495.15 68.00 55304.10 88888.00 2007-11-21 15:52:54.375 325 12495.10 68.00 55304.07 88888.00 2007-11-21 15:52:54.500 325 12495.15 68.03 55304.03 88888.00 2007-11-21 15:52:54.625 325 12495.15 68.00 55304.00 88888.00 2007-11-21 15:52:54.750 325 12495.12 68.03 55304.03 88888.00 2007-11-21 15:52:54.875 325 12495.15 68.10 55304.05 88888.00 2007-11-21 15:52:55.000 325 12495.10 68.03 55304.00 88888.00 2007-11-21 15:52:55.125 325 12495.15 68.12 55304.00 88888.00 2007-11-21 15:52:55.250 325 12495.23 68.12 55304.00 88888.00 2007-11-21 15:52:55.375 325 12495.23 68.12 55303.97 88888.00 2007-11-21 15:52:55.500 325 12495.27 68.12 55303.97 88888.00 2007-11-21 15:52:55.625 325 12495.35 68.15 55304.00 88888.00 2007-11-21 15:52:55.750 325 12495.42 68.17 55303.95 88888.00 2007-11-21 15:52:55.875 325 12495.50 68.17 55303.93 88888.00 2007-11-21 15:52:56.000 325 12495.52 68.20 55303.93 88888.00 2007-11-21 15:52:56.125 325 12495.55 68.28 55303.90 88888.00 2007-11-21 15:52:56.250 325 12495.52 68.17 55303.88 88888.00 2007-11-21 15:52:56.375 325 12495.60 68.20 55303.82 88888.00 2007-11-21 15:52:56.500 325 12495.73 68.25 55303.85 88888.00 2007-11-21 15:52:56.625 325 12495.80 68.28 55303.85 88888.00 2007-11-21 15:52:56.750 325 12495.80 68.28 55303.82 88888.00 2007-11-21 15:52:56.875 325 12495.83 68.25 55303.82 88888.00 2007-11-21 15:52:57.000 325 12495.90 68.22 55303.75 88888.00 2007-11-21 15:52:57.125 325 12495.92 68.28 55303.78 88888.00 2007-11-21 15:52:57.250 325 12495.92 68.28 55303.78 88888.00 2007-11-21 15:52:57.375 325 12495.98 68.33 55303.75 88888.00 2007-11-21 15:52:57.500 325 12496.02 68.33 55303.70 88888.00 2007-11-21 15:52:57.625 325 12496.02 68.25 55303.68 88888.00 2007-11-21 15:52:57.750 325 12496.08 68.25 55303.65 88888.00 2007-11-21 15:52:57.875 325 12496.08 68.30 55303.68 88888.00 2007-11-21 15:52:58.000 325 12496.15 68.38 55303.70 88888.00 2007-11-21 15:52:58.125 325 12496.23 68.38 55303.65 88888.00 2007-11-21 15:52:58.250 325 12496.30 68.30 55303.65 88888.00 2007-11-21 15:52:58.375 325 12496.27 68.35 55303.60 88888.00 2007-11-21 15:52:58.500 325 12496.23 68.35 55303.55 88888.00 2007-11-21 15:52:58.625 325 12496.25 68.40 55303.55 88888.00 2007-11-21 15:52:58.750 325 12496.38 68.42 55303.55 88888.00 2007-11-21 15:52:58.875 325 12496.50 68.45 55303.57 88888.00 2007-11-21 15:52:59.000 325 12496.45 68.45 55303.55 88888.00 2007-11-21 15:52:59.125 325 12496.45 68.47 55303.57 88888.00 2007-11-21 15:52:59.250 325 12496.55 68.47 55303.53 88888.00 2007-11-21 15:52:59.375 325 12496.60 68.50 55303.53 88888.00 2007-11-21 15:52:59.500 325 12496.67 68.50 55303.50 88888.00 2007-11-21 15:52:59.625 325 12496.70 68.50 55303.53 88888.00 2007-11-21 15:52:59.750 325 12496.70 68.50 55303.50 88888.00 2007-11-21 15:52:59.875 325 12496.73 68.45 55303.47 88888.00 2007-11-21 15:53:00.000 325 12496.77 68.47 55303.45 88888.00 2007-11-21 15:53:00.125 325 12496.90 68.55 55303.43 88888.00 2007-11-21 15:53:00.250 325 12496.92 68.45 55303.38 88888.00 2007-11-21 15:53:00.375 325 12497.00 68.47 55303.40 88888.00 2007-11-21 15:53:00.500 325 12497.05 68.53 55303.40 88888.00 2007-11-21 15:53:00.625 325 12497.08 68.60 55303.40 88888.00 2007-11-21 15:53:00.750 325 12497.10 68.55 55303.38 88888.00 2007-11-21 15:53:00.875 325 12497.10 68.58 55303.38 88888.00 2007-11-21 15:53:01.000 325 12497.15 68.60 55303.35 88888.00 2007-11-21 15:53:01.125 325 12497.20 68.55 55303.32 88888.00 2007-11-21 15:53:01.250 325 12497.27 68.58 55303.30 88888.00 2007-11-21 15:53:01.375 325 12497.27 68.62 55303.32 88888.00 2007-11-21 15:53:01.500 325 12497.20 68.65 55303.25 88888.00 2007-11-21 15:53:01.625 325 12497.25 68.67 55303.30 88888.00 2007-11-21 15:53:01.750 325 12497.40 68.70 55303.28 88888.00 2007-11-21 15:53:01.875 325 12497.48 68.60 55303.25 88888.00 2007-11-21 15:53:02.000 325 12497.48 68.62 55303.22 88888.00 2007-11-21 15:53:02.125 325 12497.48 68.67 55303.28 88888.00 2007-11-21 15:53:02.250 325 12497.52 68.67 55303.28 88888.00 2007-11-21 15:53:02.375 325 12497.60 68.65 55303.22 88888.00 2007-11-21 15:53:02.500 325 12497.62 68.62 55303.20 88888.00 2007-11-21 15:53:02.625 325 12497.73 68.65 55303.20 88888.00 2007-11-21 15:53:02.750 325 12497.75 68.67 55303.18 88888.00 2007-11-21 15:53:02.875 325 12497.80 68.67 55303.18 88888.00 2007-11-21 15:53:03.000 325 12497.83 68.62 55303.18 88888.00 2007-11-21 15:53:03.125 325 12497.80 68.65 55303.15 88888.00 2007-11-21 15:53:03.250 325 12497.75 68.65 55303.12 88888.00 2007-11-21 15:53:03.375 325 12497.80 68.70 55303.15 88888.00 2007-11-21 15:53:03.500 325 12497.80 68.70 55303.12 88888.00 2007-11-21 15:53:03.625 325 12497.85 68.65 55303.10 88888.00 2007-11-21 15:53:03.750 325 12497.90 68.67 55303.10 88888.00 2007-11-21 15:53:03.875 325 12498.00 68.70 55303.10 88888.00 2007-11-21 15:53:04.000 325 12498.08 68.70 55303.10 88888.00 2007-11-21 15:53:04.125 325 12498.15 68.72 55303.12 88888.00 2007-11-21 15:53:04.250 325 12498.20 68.72 55303.12 88888.00 2007-11-21 15:53:04.375 325 12498.30 68.75 55303.10 88888.00 2007-11-21 15:53:04.500 325 12498.30 68.67 55303.10 88888.00 2007-11-21 15:53:04.625 325 12498.27 68.60 55303.07 88888.00 2007-11-21 15:53:04.750 325 12498.27 68.65 55303.10 88888.00 2007-11-21 15:53:04.875 325 12498.33 68.65 55303.07 88888.00 2007-11-21 15:53:05.000 325 12498.35 68.65 55303.05 88888.00 2007-11-21 15:53:05.125 325 12498.38 68.67 55303.05 88888.00 2007-11-21 15:53:05.250 325 12498.33 68.67 55303.10 88888.00 2007-11-21 15:53:05.375 325 12498.45 68.70 55303.07 88888.00 2007-11-21 15:53:05.500 325 12498.55 68.72 55303.05 88888.00 2007-11-21 15:53:05.625 325 12498.62 68.67 55303.07 88888.00 2007-11-21 15:53:05.750 325 12498.67 68.72 55303.07 88888.00 2007-11-21 15:53:05.875 325 12498.67 68.75 55303.07 88888.00 2007-11-21 15:53:06.000 325 12498.65 68.65 55303.05 88888.00 2007-11-21 15:53:06.125 325 12498.65 68.60 55303.05 88888.00 2007-11-21 15:53:06.250 325 12498.62 68.60 55303.05 88888.00 2007-11-21 15:53:06.375 325 12498.65 68.62 55303.03 88888.00 2007-11-21 15:53:06.500 325 12498.73 68.55 55303.05 88888.00 2007-11-21 15:53:06.625 325 12498.83 68.65 55303.05 88888.00 2007-11-21 15:53:06.750 325 12498.88 68.62 55303.05 88888.00 2007-11-21 15:53:06.875 325 12498.90 68.65 55303.05 88888.00 2007-11-21 15:53:07.000 325 12498.88 68.58 55303.03 88888.00 2007-11-21 15:53:07.125 325 12498.95 68.62 55303.03 88888.00 2007-11-21 15:53:07.250 325 12498.98 68.60 55303.03 88888.00 2007-11-21 15:53:07.375 325 12499.00 68.62 55303.00 88888.00 2007-11-21 15:53:07.500 325 12499.00 68.65 55303.03 88888.00 2007-11-21 15:53:07.625 325 12499.10 68.65 55303.03 88888.00 2007-11-21 15:53:07.750 325 12499.10 68.65 55303.03 88888.00 2007-11-21 15:53:07.875 325 12499.02 68.58 55303.00 88888.00 2007-11-21 15:53:08.000 325 12498.95 68.47 55302.97 88888.00 2007-11-21 15:53:08.125 325 12499.05 68.53 55303.00 88888.00 2007-11-21 15:53:08.250 325 12499.05 68.50 55303.05 88888.00 2007-11-21 15:53:08.375 325 12499.08 68.55 55303.07 88888.00 2007-11-21 15:53:08.500 325 12499.12 68.55 55303.05 88888.00 2007-11-21 15:53:08.625 325 12499.17 68.53 55303.07 88888.00 2007-11-21 15:53:08.750 325 12499.23 68.50 55303.10 88888.00 2007-11-21 15:53:08.875 325 12499.17 68.45 55303.03 88888.00 2007-11-21 15:53:09.000 325 12499.17 68.45 55303.03 88888.00 2007-11-21 15:53:09.125 325 12499.15 68.47 55303.05 88888.00 2007-11-21 15:53:09.250 325 12499.20 68.50 55303.07 88888.00 2007-11-21 15:53:09.375 325 12499.27 68.53 55303.10 88888.00 2007-11-21 15:53:09.500 325 12499.25 68.47 55303.05 88888.00 2007-11-21 15:53:09.625 325 12499.25 68.42 55303.05 88888.00 2007-11-21 15:53:09.750 325 12499.33 68.53 55303.05 88888.00 2007-11-21 15:53:09.875 325 12499.35 68.50 55303.03 88888.00 2007-11-21 15:53:10.000 325 12499.33 68.42 55303.05 88888.00 2007-11-21 15:53:10.125 325 12499.30 68.38 55303.10 88888.00 2007-11-21 15:53:10.250 325 12499.27 68.40 55303.12 88888.00 2007-11-21 15:53:10.375 325 12499.33 68.45 55303.15 88888.00 2007-11-21 15:53:10.500 325 12499.35 68.45 55303.15 88888.00 2007-11-21 15:53:10.625 325 12499.40 68.45 55303.12 88888.00 2007-11-21 15:53:10.750 325 12499.40 68.45 55303.15 88888.00 2007-11-21 15:53:10.875 325 12499.40 68.42 55303.12 88888.00 2007-11-21 15:53:11.000 325 12499.38 68.40 55303.12 88888.00 2007-11-21 15:53:11.125 325 12499.33 68.35 55303.07 88888.00 2007-11-21 15:53:11.250 325 12499.30 68.25 55303.10 88888.00 2007-11-21 15:53:11.375 325 12499.33 68.25 55303.12 88888.00 2007-11-21 15:53:11.500 325 12499.38 68.25 55303.18 88888.00 2007-11-21 15:53:11.625 325 12499.38 68.25 55303.18 88888.00 2007-11-21 15:53:11.750 325 12499.33 68.28 55303.20 88888.00 2007-11-21 15:53:11.875 325 12499.33 68.22 55303.20 88888.00 2007-11-21 15:53:12.000 325 12499.42 68.25 55303.18 88888.00 2007-11-21 15:53:12.125 325 12499.48 68.30 55303.18 88888.00 2007-11-21 15:53:12.250 325 12499.40 68.22 55303.20 88888.00 2007-11-21 15:53:12.375 325 12499.38 68.17 55303.20 88888.00 2007-11-21 15:53:12.500 325 12499.40 68.20 55303.22 88888.00 2007-11-21 15:53:12.625 325 12499.50 68.17 55303.22 88888.00 2007-11-21 15:53:12.750 325 12499.48 68.12 55303.20 88888.00 2007-11-21 15:53:12.875 325 12499.40 68.10 55303.25 88888.00 2007-11-21 15:53:13.000 325 12499.40 68.12 55303.25 88888.00 2007-11-21 15:53:13.125 325 12499.42 68.12 55303.22 88888.00 2007-11-21 15:53:13.250 325 12499.42 68.10 55303.22 88888.00 2007-11-21 15:53:13.375 325 12499.40 68.08 55303.25 88888.00 2007-11-21 15:53:13.500 325 12499.40 68.03 55303.22 88888.00 2007-11-21 15:53:13.625 325 12499.35 68.03 55303.25 88888.00 2007-11-21 15:53:13.750 325 12499.42 68.05 55303.30 88888.00 2007-11-21 15:53:13.875 325 12499.40 67.97 55303.32 88888.00 2007-11-21 15:53:14.000 325 12499.33 67.95 55303.32 88888.00 2007-11-21 15:53:14.125 325 12499.38 68.00 55303.32 88888.00 2007-11-21 15:53:14.250 325 12499.45 67.97 55303.35 88888.00 2007-11-21 15:53:14.375 325 12499.48 68.03 55303.32 88888.00 2007-11-21 15:53:14.500 325 12499.42 68.05 55303.35 88888.00 2007-11-21 15:53:14.625 325 12499.40 67.95 55303.32 88888.00 2007-11-21 15:53:14.750 325 12499.38 67.90 55303.32 88888.00 2007-11-21 15:53:14.875 325 12499.40 67.88 55303.35 88888.00 2007-11-21 15:53:15.000 325 12499.40 67.88 55303.35 88888.00 2007-11-21 15:53:15.125 325 12499.40 67.90 55303.40 88888.00 2007-11-21 15:53:15.250 325 12499.35 67.80 55303.43 88888.00 2007-11-21 15:53:15.375 325 12499.38 67.83 55303.43 88888.00 2007-11-21 15:53:15.500 325 12499.33 67.80 55303.43 88888.00 2007-11-21 15:53:15.625 325 12499.30 67.80 55303.43 88888.00 2007-11-21 15:53:15.750 325 12499.30 67.80 55303.45 88888.00 2007-11-21 15:53:15.875 325 12499.33 67.80 55303.45 88888.00 2007-11-21 15:53:16.000 325 12499.25 67.75 55303.45 88888.00 2007-11-21 15:53:16.125 325 12499.23 67.72 55303.47 88888.00 2007-11-21 15:53:16.250 325 12499.17 67.65 55303.50 88888.00 2007-11-21 15:53:16.375 325 12499.17 67.65 55303.50 88888.00 2007-11-21 15:53:16.500 325 12499.23 67.75 55303.53 88888.00 2007-11-21 15:53:16.625 325 12499.25 67.72 55303.55 88888.00 2007-11-21 15:53:16.750 325 12499.20 67.70 55303.60 88888.00 2007-11-21 15:53:16.875 325 12499.17 67.58 55303.55 88888.00 2007-11-21 15:53:17.000 325 12499.12 67.55 55303.50 88888.00 2007-11-21 15:53:17.125 325 12499.15 67.55 55303.55 88888.00 2007-11-21 15:53:17.250 325 12499.15 67.58 55303.60 88888.00 2007-11-21 15:53:17.375 325 12499.17 67.62 55303.65 88888.00 2007-11-21 15:53:17.500 325 12499.17 67.58 55303.65 88888.00 2007-11-21 15:53:17.625 325 12499.08 67.47 55303.62 88888.00 2007-11-21 15:53:17.750 325 12499.10 67.47 55303.60 88888.00 2007-11-21 15:53:17.875 325 12499.08 67.50 55303.62 88888.00 2007-11-21 15:53:18.000 325 12499.10 67.47 55303.60 88888.00 2007-11-21 15:53:18.125 325 12499.12 67.53 55303.68 88888.00 2007-11-21 15:53:18.250 325 12499.10 67.53 55303.68 88888.00 2007-11-21 15:53:18.375 325 12499.05 67.45 55303.68 88888.00 2007-11-21 15:53:18.500 325 12499.02 67.45 55303.70 88888.00 2007-11-21 15:53:18.625 325 12499.05 67.45 55303.75 88888.00 2007-11-21 15:53:18.750 325 12499.02 67.50 55303.75 88888.00 2007-11-21 15:53:18.875 325 12498.95 67.42 55303.75 88888.00 2007-11-21 15:53:19.000 325 12498.98 67.35 55303.78 88888.00 2007-11-21 15:53:19.125 325 12498.98 67.33 55303.75 88888.00 2007-11-21 15:53:19.250 325 12498.98 67.33 55303.80 88888.00 2007-11-21 15:53:19.375 325 12498.88 67.33 55303.78 88888.00 2007-11-21 15:53:19.500 325 12498.80 67.25 55303.80 88888.00 2007-11-21 15:53:19.625 325 12498.80 67.33 55303.80 88888.00 2007-11-21 15:53:19.750 325 12498.88 67.33 55303.85 88888.00 2007-11-21 15:53:19.875 325 12498.88 67.25 55303.85 88888.00 2007-11-21 15:53:20.000 325 12498.85 67.20 55303.82 88888.00 2007-11-21 15:53:20.125 325 12498.77 67.17 55303.85 88888.00 2007-11-21 15:53:20.250 325 12498.80 67.17 55303.88 88888.00 2007-11-21 15:53:20.375 325 12498.85 67.20 55303.88 88888.00 2007-11-21 15:53:20.500 325 12498.80 67.22 55303.88 88888.00 2007-11-21 15:53:20.625 325 12498.73 67.20 55303.93 88888.00 2007-11-21 15:53:20.750 325 12498.67 67.12 55303.90 88888.00 2007-11-21 15:53:20.875 325 12498.65 67.08 55303.88 88888.00 2007-11-21 15:53:21.000 325 12498.65 67.03 55303.85 88888.00 2007-11-21 15:53:21.125 325 12498.65 67.05 55303.88 88888.00 2007-11-21 15:53:21.250 325 12498.62 67.08 55303.90 88888.00 2007-11-21 15:53:21.375 325 12498.65 67.08 55303.90 88888.00 2007-11-21 15:53:21.500 325 12498.65 67.03 55303.93 88888.00 2007-11-21 15:53:21.625 325 12498.65 67.00 55303.95 88888.00 2007-11-21 15:53:21.750 325 12498.58 66.95 55303.95 88888.00 2007-11-21 15:53:21.875 325 12498.45 66.90 55303.95 88888.00 2007-11-21 15:53:22.000 325 12498.50 66.92 55303.97 88888.00 2007-11-21 15:53:22.125 325 12498.52 67.03 55304.03 88888.00 2007-11-21 15:53:22.250 325 12498.48 66.92 55304.03 88888.00 2007-11-21 15:53:22.375 325 12498.48 66.88 55304.03 88888.00 2007-11-21 15:53:22.500 325 12498.42 66.88 55304.03 88888.00 2007-11-21 15:53:22.625 325 12498.45 66.90 55304.05 88888.00 2007-11-21 15:53:22.750 325 12498.48 66.90 55304.05 88888.00 2007-11-21 15:53:22.875 325 12498.52 66.88 55304.07 88888.00 2007-11-21 15:53:23.000 325 12498.58 66.92 55304.10 88888.00 2007-11-21 15:53:23.125 325 12498.52 66.85 55304.12 88888.00 2007-11-21 15:53:23.250 325 12498.38 66.78 55304.10 88888.00 2007-11-21 15:53:23.375 325 12498.40 66.72 55304.10 88888.00 2007-11-21 15:53:23.500 325 12498.38 66.75 55304.07 88888.00 2007-11-21 15:53:23.625 325 12498.35 66.70 55304.10 88888.00 2007-11-21 15:53:23.750 325 12498.40 66.72 55304.12 88888.00 2007-11-21 15:53:23.875 325 12498.40 66.78 55304.12 88888.00 2007-11-21 15:53:24.000 325 12498.40 66.75 55304.18 88888.00 2007-11-21 15:53:24.125 325 12498.38 66.70 55304.18 88888.00 2007-11-21 15:53:24.250 325 12498.33 66.65 55304.15 88888.00 2007-11-21 15:53:24.375 325 12498.35 66.62 55304.12 88888.00 2007-11-21 15:53:24.500 325 12498.30 66.65 55304.12 88888.00 2007-11-21 15:53:24.625 325 12498.33 66.72 55304.20 88888.00 2007-11-21 15:53:24.750 325 12498.35 66.75 55304.22 88888.00 2007-11-21 15:53:24.875 325 12498.30 66.75 55304.20 88888.00 2007-11-21 15:53:25.000 325 12498.17 66.62 55304.15 88888.00 2007-11-21 15:53:25.125 325 12498.20 66.62 55304.20 88888.00 2007-11-21 15:53:25.250 325 12498.33 66.58 55304.22 88888.00 2007-11-21 15:53:25.375 325 12498.38 66.60 55304.22 88888.00 2007-11-21 15:53:25.500 325 12498.35 66.58 55304.25 88888.00 2007-11-21 15:53:25.625 325 12498.23 66.47 55304.22 88888.00 2007-11-21 15:53:25.750 325 12498.17 66.50 55304.25 88888.00 2007-11-21 15:53:25.875 325 12498.20 66.50 55304.22 88888.00 2007-11-21 15:53:26.000 325 12498.27 66.47 55304.22 88888.00 2007-11-21 15:53:26.125 325 12498.23 66.45 55304.25 88888.00 2007-11-21 15:53:26.250 325 12498.23 66.45 55304.28 88888.00 2007-11-21 15:53:26.375 325 12498.23 66.47 55304.28 88888.00 2007-11-21 15:53:26.500 325 12498.20 66.42 55304.25 88888.00 2007-11-21 15:53:26.625 325 12498.23 66.42 55304.25 88888.00 2007-11-21 15:53:26.750 325 12498.20 66.47 55304.28 88888.00 2007-11-21 15:53:26.875 325 12498.20 66.42 55304.28 88888.00 2007-11-21 15:53:27.000 325 12498.23 66.38 55304.25 88888.00 2007-11-21 15:53:27.125 325 12498.25 66.38 55304.30 88888.00 2007-11-21 15:53:27.250 325 12498.25 66.40 55304.35 88888.00 2007-11-21 15:53:27.375 325 12498.27 66.45 55304.32 88888.00 2007-11-21 15:53:27.500 325 12498.25 66.42 55304.38 88888.00 2007-11-21 15:53:27.625 325 12498.33 66.40 55304.38 88888.00 2007-11-21 15:53:27.750 325 12498.25 66.35 55304.32 88888.00 2007-11-21 15:53:27.875 325 12498.20 66.35 55304.28 88888.00 2007-11-21 15:53:28.000 325 12498.23 66.35 55304.30 88888.00 2007-11-21 15:53:28.125 325 12498.25 66.33 55304.30 88888.00 2007-11-21 15:53:28.250 325 12498.15 66.25 55304.32 88888.00 2007-11-21 15:53:28.375 325 12498.23 66.33 55304.32 88888.00 2007-11-21 15:53:28.500 325 12498.23 66.38 55304.38 88888.00 2007-11-21 15:53:28.625 325 12498.15 66.30 55304.35 88888.00 2007-11-21 15:53:28.750 325 12498.17 66.22 55304.35 88888.00 2007-11-21 15:53:28.875 325 12498.27 66.30 55304.35 88888.00 2007-11-21 15:53:29.000 325 12498.23 66.25 55304.32 88888.00 2007-11-21 15:53:29.125 325 12498.17 66.25 55304.30 88888.00 2007-11-21 15:53:29.250 325 12498.20 66.30 55304.30 88888.00 2007-11-21 15:53:29.375 325 12498.27 66.33 55304.32 88888.00 2007-11-21 15:53:29.500 325 12498.25 66.28 55304.30 88888.00 2007-11-21 15:53:29.625 325 12498.23 66.20 55304.32 88888.00 2007-11-21 15:53:29.750 325 12498.17 66.15 55304.32 88888.00 2007-11-21 15:53:29.875 325 12498.15 66.17 55304.35 88888.00 2007-11-21 15:53:30.000 325 12498.15 66.17 55304.35 88888.00 2007-11-21 15:53:30.125 325 12498.20 66.15 55304.35 88888.00 2007-11-21 15:53:30.250 325 12498.17 66.08 55304.32 88888.00 2007-11-21 15:53:30.375 325 12498.17 66.15 55304.30 88888.00 2007-11-21 15:53:30.500 325 12498.23 66.15 55304.32 88888.00 2007-11-21 15:53:30.625 325 12498.25 66.15 55304.38 88888.00 2007-11-21 15:53:30.750 325 12498.30 66.17 55304.40 88888.00 2007-11-21 15:53:30.875 325 12498.27 66.17 55304.32 88888.00 2007-11-21 15:53:31.000 325 12498.30 66.15 55304.30 88888.00 2007-11-21 15:53:31.125 325 12498.33 66.10 55304.32 88888.00 2007-11-21 15:53:31.250 325 12498.23 66.03 55304.30 88888.00 2007-11-21 15:53:31.375 325 12498.27 66.03 55304.32 88888.00 2007-11-21 15:53:31.500 325 12498.38 66.10 55304.32 88888.00 2007-11-21 15:53:31.625 325 12498.35 66.08 55304.28 88888.00 2007-11-21 15:53:31.750 325 12498.25 66.05 55304.30 88888.00 2007-11-21 15:53:31.875 325 12498.23 66.00 55304.30 88888.00 2007-11-21 15:53:32.000 325 12498.25 66.00 55304.28 88888.00 2007-11-21 15:53:32.125 325 12498.33 65.95 55304.28 88888.00 2007-11-21 15:53:32.250 325 12498.40 66.03 55304.32 88888.00 2007-11-21 15:53:32.375 325 12498.45 66.08 55304.32 88888.00 2007-11-21 15:53:32.500 325 12498.40 66.00 55304.25 88888.00 2007-11-21 15:53:32.625 325 12498.38 65.97 55304.28 88888.00 2007-11-21 15:53:32.750 325 12498.38 66.00 55304.28 88888.00 2007-11-21 15:53:32.875 325 12498.35 65.97 55304.25 88888.00 2007-11-21 15:53:33.000 325 12498.40 65.95 55304.28 88888.00 2007-11-21 15:53:33.125 325 12498.50 65.97 55304.30 88888.00 2007-11-21 15:53:33.250 325 12498.50 65.95 55304.32 88888.00 2007-11-21 15:53:33.375 325 12498.52 65.97 55304.28 88888.00 2007-11-21 15:53:33.500 325 12498.48 65.97 55304.30 88888.00 2007-11-21 15:53:33.625 325 12498.48 65.95 55304.28 88888.00 2007-11-21 15:53:33.750 325 12498.42 65.88 55304.22 88888.00 2007-11-21 15:53:33.875 325 12498.42 65.88 55304.25 88888.00 2007-11-21 15:53:34.000 325 12498.45 65.92 55304.22 88888.00 2007-11-21 15:53:34.125 325 12498.50 65.92 55304.28 88888.00 2007-11-21 15:53:34.250 325 12498.50 65.90 55304.25 88888.00 2007-11-21 15:53:34.375 325 12498.60 65.92 55304.25 88888.00 2007-11-21 15:53:34.500 325 12498.62 65.92 55304.20 88888.00 2007-11-21 15:53:34.625 325 12498.60 65.88 55304.22 88888.00 2007-11-21 15:53:34.750 325 12498.62 65.92 55304.22 88888.00 2007-11-21 15:53:34.875 325 12498.67 65.92 55304.25 88888.00 2007-11-21 15:53:35.000 325 12498.65 65.83 55304.20 88888.00 2007-11-21 15:53:35.125 325 12498.62 65.80 55304.20 88888.00 2007-11-21 15:53:35.250 325 12498.65 65.80 55304.20 88888.00 2007-11-21 15:53:35.375 325 12498.70 65.85 55304.20 88888.00 2007-11-21 15:53:35.500 325 12498.65 65.90 55304.18 88888.00 2007-11-21 15:53:35.625 325 12498.67 65.78 55304.15 88888.00 2007-11-21 15:53:35.750 325 12498.65 65.70 55304.12 88888.00 2007-11-21 15:53:35.875 325 12498.62 65.70 55304.12 88888.00 2007-11-21 15:53:36.000 325 12498.70 65.78 55304.12 88888.00 2007-11-21 15:53:36.125 325 12498.85 65.88 55304.22 88888.00 2007-11-21 15:53:36.250 325 12498.77 65.83 55304.20 88888.00 2007-11-21 15:53:36.375 325 12498.75 65.75 55304.18 88888.00 2007-11-21 15:53:36.500 325 12498.65 65.67 55304.12 88888.00 2007-11-21 15:53:36.625 325 12498.65 65.62 55304.10 88888.00 2007-11-21 15:53:36.750 325 12498.67 65.62 55304.07 88888.00 2007-11-21 15:53:36.875 325 12498.73 65.70 55304.10 88888.00 2007-11-21 15:53:37.000 325 12498.83 65.75 55304.10 88888.00 2007-11-21 15:53:37.125 325 12498.92 65.67 55304.07 88888.00 2007-11-21 15:53:37.250 325 12498.85 65.62 55304.07 88888.00 2007-11-21 15:53:37.375 325 12498.92 65.62 55304.10 88888.00 2007-11-21 15:53:37.500 325 12498.92 65.65 55304.07 88888.00 2007-11-21 15:53:37.625 325 12498.95 65.70 55304.10 88888.00 2007-11-21 15:53:37.750 325 12498.98 65.70 55304.10 88888.00 2007-11-21 15:53:37.875 325 12499.02 65.65 55304.10 88888.00 2007-11-21 15:53:38.000 325 12499.08 65.60 55304.07 88888.00 2007-11-21 15:53:38.125 325 12499.12 65.62 55304.07 88888.00 2007-11-21 15:53:38.250 325 12499.15 65.72 55304.10 88888.00 2007-11-21 15:53:38.375 325 12499.10 65.65 55304.05 88888.00 2007-11-21 15:53:38.500 325 12499.05 65.62 55304.00 88888.00 2007-11-21 15:53:38.625 325 12499.12 65.60 55304.03 88888.00 2007-11-21 15:53:38.750 325 12499.17 65.60 55304.00 88888.00 2007-11-21 15:53:38.875 325 12499.05 65.58 55304.00 88888.00 2007-11-21 15:53:39.000 325 12499.08 65.58 55304.00 88888.00 2007-11-21 15:53:39.125 325 12499.12 65.55 55304.00 88888.00 2007-11-21 15:53:39.250 325 12499.15 65.62 55304.00 88888.00 2007-11-21 15:53:39.375 325 12499.23 65.62 55304.03 88888.00 2007-11-21 15:53:39.500 325 12499.20 65.53 55303.97 88888.00 2007-11-21 15:53:39.625 325 12499.20 65.55 55304.00 88888.00 2007-11-21 15:53:39.750 325 12499.25 65.62 55304.03 88888.00 2007-11-21 15:53:39.875 325 12499.27 65.58 55303.97 88888.00 2007-11-21 15:53:40.000 325 12499.27 65.58 55303.95 88888.00 2007-11-21 15:53:40.125 325 12499.25 65.58 55303.97 88888.00 2007-11-21 15:53:40.250 325 12499.20 65.53 55304.00 88888.00 2007-11-21 15:53:40.375 325 12499.20 65.47 55303.97 88888.00 2007-11-21 15:53:40.500 325 12499.20 65.47 55303.93 88888.00 2007-11-21 15:53:40.625 325 12499.25 65.47 55303.88 88888.00 2007-11-21 15:53:40.750 325 12499.30 65.50 55303.90 88888.00 2007-11-21 15:53:40.875 325 12499.33 65.53 55303.93 88888.00 2007-11-21 15:53:41.000 325 12499.33 65.55 55303.90 88888.00 2007-11-21 15:53:41.125 325 12499.33 65.53 55303.90 88888.00 2007-11-21 15:53:41.250 325 12499.35 65.47 55303.90 88888.00 2007-11-21 15:53:41.375 325 12499.35 65.53 55303.93 88888.00 2007-11-21 15:53:41.500 325 12499.38 65.47 55303.90 88888.00 2007-11-21 15:53:41.625 325 12499.40 65.47 55303.88 88888.00 2007-11-21 15:53:41.750 325 12499.40 65.47 55303.90 88888.00 2007-11-21 15:53:41.875 325 12499.42 65.50 55303.90 88888.00 2007-11-21 15:53:42.000 325 12499.40 65.47 55303.85 88888.00 2007-11-21 15:53:42.125 325 12499.45 65.42 55303.80 88888.00 2007-11-21 15:53:42.250 325 12499.45 65.38 55303.80 88888.00 2007-11-21 15:53:42.375 325 12499.42 65.40 55303.85 88888.00 2007-11-21 15:53:42.500 325 12499.52 65.50 55303.88 88888.00 2007-11-21 15:53:42.625 325 12499.62 65.50 55303.88 88888.00 2007-11-21 15:53:42.750 325 12499.52 65.33 55303.78 88888.00 2007-11-21 15:53:42.875 325 12499.50 65.30 55303.80 88888.00 2007-11-21 15:53:43.000 325 12499.50 65.38 55303.80 88888.00 2007-11-21 15:53:43.125 325 12499.52 65.40 55303.85 88888.00 2007-11-21 15:53:43.250 325 12499.52 65.40 55303.82 88888.00 2007-11-21 15:53:43.375 325 12499.58 65.38 55303.80 88888.00 2007-11-21 15:53:43.500 325 12499.62 65.35 55303.78 88888.00 2007-11-21 15:53:43.625 325 12499.73 65.33 55303.80 88888.00 2007-11-21 15:53:43.750 325 12499.75 65.35 55303.80 88888.00 2007-11-21 15:53:43.875 325 12499.73 65.35 55303.80 88888.00 2007-11-21 15:53:44.000 325 12499.75 65.40 55303.78 88888.00 2007-11-21 15:53:44.125 325 12499.67 65.35 55303.78 88888.00 2007-11-21 15:53:44.250 325 12499.67 65.35 55303.78 88888.00 2007-11-21 15:53:44.375 325 12499.83 65.38 55303.78 88888.00 2007-11-21 15:53:44.500 325 12499.85 65.40 55303.75 88888.00 2007-11-21 15:53:44.625 325 12499.83 65.42 55303.72 88888.00 2007-11-21 15:53:44.750 325 12499.77 65.40 55303.78 88888.00 2007-11-21 15:53:44.875 325 12499.75 65.35 55303.72 88888.00 2007-11-21 15:53:45.000 325 12499.83 65.38 55303.72 88888.00 2007-11-21 15:53:45.125 325 12499.83 65.40 55303.78 88888.00 2007-11-21 15:53:45.250 325 12499.75 65.30 55303.75 88888.00 2007-11-21 15:53:45.375 325 12499.73 65.28 55303.75 88888.00 2007-11-21 15:53:45.500 325 12499.83 65.35 55303.78 88888.00 2007-11-21 15:53:45.625 325 12499.83 65.38 55303.78 88888.00 2007-11-21 15:53:45.750 325 12499.77 65.33 55303.75 88888.00 2007-11-21 15:53:45.875 325 12499.75 65.25 55303.70 88888.00 2007-11-21 15:53:46.000 325 12499.75 65.28 55303.72 88888.00 2007-11-21 15:53:46.125 325 12499.80 65.28 55303.72 88888.00 2007-11-21 15:53:46.250 325 12499.80 65.22 55303.72 88888.00 2007-11-21 15:53:46.375 325 12499.85 65.22 55303.72 88888.00 2007-11-21 15:53:46.500 325 12499.98 65.28 55303.75 88888.00 2007-11-21 15:53:46.625 325 12500.00 65.35 55303.72 88888.00 2007-11-21 15:53:46.750 325 12499.95 65.33 55303.72 88888.00 2007-11-21 15:53:46.875 325 12499.92 65.25 55303.72 88888.00 2007-11-21 15:53:47.000 325 12499.90 65.30 55303.68 88888.00 2007-11-21 15:53:47.125 325 12499.90 65.25 55303.68 88888.00 2007-11-21 15:53:47.250 325 12499.83 65.20 55303.68 88888.00 2007-11-21 15:53:47.375 325 12499.75 65.15 55303.65 88888.00 2007-11-21 15:53:47.500 325 12499.80 65.20 55303.65 88888.00 2007-11-21 15:53:47.625 325 12499.88 65.22 55303.65 88888.00 2007-11-21 15:53:47.750 325 12499.90 65.22 55303.65 88888.00 2007-11-21 15:53:47.875 325 12499.92 65.17 55303.62 88888.00 2007-11-21 15:53:48.000 325 12499.95 65.20 55303.62 88888.00 2007-11-21 15:53:48.125 325 12499.88 65.25 55303.65 88888.00 2007-11-21 15:53:48.250 325 12499.77 65.17 55303.62 88888.00 2007-11-21 15:53:48.375 325 12499.70 65.12 55303.62 88888.00 2007-11-21 15:53:48.500 325 12499.75 65.17 55303.62 88888.00 2007-11-21 15:53:48.625 325 12499.88 65.22 55303.62 88888.00 2007-11-21 15:53:48.750 325 12499.88 65.25 55303.60 88888.00 2007-11-21 15:53:48.875 325 12499.83 65.25 55303.62 88888.00 2007-11-21 15:53:49.000 325 12499.90 65.20 55303.62 88888.00 2007-11-21 15:53:49.125 325 12499.88 65.20 55303.60 88888.00 2007-11-21 15:53:49.250 325 12499.80 65.15 55303.55 88888.00 2007-11-21 15:53:49.375 325 12499.80 65.17 55303.53 88888.00 2007-11-21 15:53:49.500 325 12499.88 65.20 55303.55 88888.00 2007-11-21 15:53:49.625 325 12499.92 65.20 55303.60 88888.00 2007-11-21 15:53:49.750 325 12499.92 65.20 55303.60 88888.00 2007-11-21 15:53:49.875 325 12499.92 65.22 55303.62 88888.00 2007-11-21 15:53:50.000 325 12499.88 65.22 55303.60 88888.00 2007-11-21 15:53:50.125 325 12499.90 65.25 55303.65 88888.00 2007-11-21 15:53:50.250 325 12499.85 65.12 55303.57 88888.00 2007-11-21 15:53:50.375 325 12499.85 65.10 55303.57 88888.00 2007-11-21 15:53:50.500 325 12499.80 65.17 55303.60 88888.00 2007-11-21 15:53:50.625 325 12499.80 65.22 55303.57 88888.00 2007-11-21 15:53:50.750 325 12499.88 65.17 55303.62 88888.00 2007-11-21 15:53:50.875 325 12499.85 65.15 55303.62 88888.00 2007-11-21 15:53:51.000 325 12499.85 65.12 55303.65 88888.00 2007-11-21 15:53:51.125 325 12499.90 65.12 55303.65 88888.00 2007-11-21 15:53:51.250 325 12499.90 65.10 55303.60 88888.00 2007-11-21 15:53:51.375 325 12499.88 65.00 55303.57 88888.00 2007-11-21 15:53:51.500 325 12499.90 65.08 55303.62 88888.00 2007-11-21 15:53:51.625 325 12499.92 65.10 55303.62 88888.00 2007-11-21 15:53:51.750 325 12499.95 65.12 55303.62 88888.00 2007-11-21 15:53:51.875 325 12499.90 65.08 55303.62 88888.00 2007-11-21 15:53:52.000 325 12499.85 65.20 55303.62 88888.00 2007-11-21 15:53:52.125 325 12499.88 65.12 55303.65 88888.00 2007-11-21 15:53:52.250 325 12499.85 65.08 55303.60 88888.00 2007-11-21 15:53:52.375 325 12499.85 65.08 55303.60 88888.00 2007-11-21 15:53:52.500 325 12499.85 65.12 55303.62 88888.00 2007-11-21 15:53:52.625 325 12499.83 65.12 55303.60 88888.00 2007-11-21 15:53:52.750 325 12499.77 65.08 55303.60 88888.00 2007-11-21 15:53:52.875 325 12499.83 65.12 55303.60 88888.00 2007-11-21 15:53:53.000 325 12499.83 65.12 55303.60 88888.00 2007-11-21 15:53:53.125 325 12499.85 65.12 55303.60 88888.00 2007-11-21 15:53:53.250 325 12499.88 65.15 55303.65 88888.00 2007-11-21 15:53:53.375 325 12499.88 65.17 55303.65 88888.00 2007-11-21 15:53:53.500 325 12499.88 65.12 55303.62 88888.00 2007-11-21 15:53:53.625 325 12499.83 65.08 55303.60 88888.00 2007-11-21 15:53:53.750 325 12499.80 65.08 55303.60 88888.00 2007-11-21 15:53:53.875 325 12499.80 65.12 55303.60 88888.00 2007-11-21 15:53:54.000 325 12499.85 65.12 55303.60 88888.00 2007-11-21 15:53:54.125 325 12499.92 65.12 55303.62 88888.00 2007-11-21 15:53:54.250 325 12499.85 65.08 55303.62 88888.00 2007-11-21 15:53:54.375 325 12499.77 65.08 55303.62 88888.00 2007-11-21 15:53:54.500 325 12499.70 65.08 55303.60 88888.00 2007-11-21 15:53:54.625 325 12499.67 65.10 55303.60 88888.00 2007-11-21 15:53:54.750 325 12499.65 65.00 55303.57 88888.00 2007-11-21 15:53:54.875 325 12499.67 65.05 55303.62 88888.00 2007-11-21 15:53:55.000 325 12499.73 65.12 55303.62 88888.00 2007-11-21 15:53:55.125 325 12499.75 65.12 55303.62 88888.00 2007-11-21 15:53:55.250 325 12499.77 65.15 55303.62 88888.00 2007-11-21 15:53:55.375 325 12499.83 65.20 55303.65 88888.00 2007-11-21 15:53:55.500 325 12499.85 65.17 55303.62 88888.00 2007-11-21 15:53:55.625 325 12499.85 65.15 55303.62 88888.00 2007-11-21 15:53:55.750 325 12499.77 65.15 55303.65 88888.00 2007-11-21 15:53:55.875 325 12499.73 65.12 55303.62 88888.00 2007-11-21 15:53:56.000 325 12499.73 65.12 55303.57 88888.00 2007-11-21 15:53:56.125 325 12499.75 65.12 55303.65 88888.00 2007-11-21 15:53:56.250 325 12499.67 65.10 55303.60 88888.00 2007-11-21 15:53:56.375 325 12499.67 65.08 55303.62 88888.00 2007-11-21 15:53:56.500 325 12499.67 65.10 55303.65 88888.00 2007-11-21 15:53:56.625 325 12499.67 65.10 55303.68 88888.00 2007-11-21 15:53:56.750 325 12499.70 65.12 55303.68 88888.00 2007-11-21 15:53:56.875 325 12499.73 65.10 55303.62 88888.00 2007-11-21 15:53:57.000 325 12499.70 65.12 55303.62 88888.00 2007-11-21 15:53:57.125 325 12499.70 65.15 55303.62 88888.00 2007-11-21 15:53:57.250 325 12499.70 65.15 55303.68 88888.00 2007-11-21 15:53:57.375 325 12499.67 65.08 55303.62 88888.00 2007-11-21 15:53:57.500 325 12499.62 65.05 55303.65 88888.00 2007-11-21 15:53:57.625 325 12499.67 65.08 55303.65 88888.00 2007-11-21 15:53:57.750 325 12499.67 65.12 55303.65 88888.00 2007-11-21 15:53:57.875 325 12499.70 65.10 55303.65 88888.00 2007-11-21 15:53:58.000 325 12499.73 65.12 55303.65 88888.00 2007-11-21 15:53:58.125 325 12499.73 65.17 55303.68 88888.00 2007-11-21 15:53:58.250 325 12499.70 65.17 55303.70 88888.00 2007-11-21 15:53:58.375 325 12499.67 65.15 55303.68 88888.00 2007-11-21 15:53:58.500 325 12499.60 65.17 55303.68 88888.00 2007-11-21 15:53:58.625 325 12499.60 65.20 55303.65 88888.00 2007-11-21 15:53:58.750 325 12499.70 65.22 55303.65 88888.00 2007-11-21 15:53:58.875 325 12499.75 65.25 55303.70 88888.00 2007-11-21 15:53:59.000 325 12499.70 65.12 55303.65 88888.00 2007-11-21 15:53:59.125 325 12499.65 65.08 55303.68 88888.00 2007-11-21 15:53:59.250 325 12499.50 65.08 55303.68 88888.00 2007-11-21 15:53:59.375 325 12499.52 65.12 55303.70 88888.00 2007-11-21 15:53:59.500 325 12499.55 65.15 55303.70 88888.00 2007-11-21 15:53:59.625 325 12499.58 65.17 55303.72 88888.00 2007-11-21 15:53:59.750 325 12499.60 65.12 55303.72 88888.00 2007-11-21 15:53:59.875 325 12499.60 65.20 55303.70 88888.00 2007-11-21 15:54:00.000 325 12499.58 65.12 55303.68 88888.00 2007-11-21 15:54:00.125 325 12499.50 65.08 55303.70 88888.00 2007-11-21 15:54:00.250 325 12499.52 65.15 55303.75 88888.00 2007-11-21 15:54:00.375 325 12499.62 65.22 55303.78 88888.00 2007-11-21 15:54:00.500 325 12499.67 65.20 55303.75 88888.00 2007-11-21 15:54:00.625 325 12499.60 65.17 55303.75 88888.00 2007-11-21 15:54:00.750 325 12499.45 65.15 55303.72 88888.00 2007-11-21 15:54:00.875 325 12499.50 65.17 55303.78 88888.00 2007-11-21 15:54:01.000 325 12499.52 65.20 55303.78 88888.00 2007-11-21 15:54:01.125 325 12499.55 65.25 55303.78 88888.00 2007-11-21 15:54:01.250 325 12499.50 65.10 55303.75 88888.00 2007-11-21 15:54:01.375 325 12499.52 65.15 55303.78 88888.00 2007-11-21 15:54:01.500 325 12499.55 65.20 55303.80 88888.00 2007-11-21 15:54:01.625 325 12499.48 65.17 55303.78 88888.00 2007-11-21 15:54:01.750 325 12499.35 65.12 55303.75 88888.00 2007-11-21 15:54:01.875 325 12499.38 65.15 55303.78 88888.00 2007-11-21 15:54:02.000 325 12499.40 65.17 55303.75 88888.00 2007-11-21 15:54:02.125 325 12499.40 65.17 55303.78 88888.00 2007-11-21 15:54:02.250 325 12499.38 65.17 55303.82 88888.00 2007-11-21 15:54:02.375 325 12499.38 65.15 55303.82 88888.00 2007-11-21 15:54:02.500 325 12499.38 65.15 55303.80 88888.00 2007-11-21 15:54:02.625 325 12499.42 65.15 55303.82 88888.00 2007-11-21 15:54:02.750 325 12499.40 65.15 55303.85 88888.00 2007-11-21 15:54:02.875 325 12499.40 65.20 55303.88 88888.00 2007-11-21 15:54:03.000 325 12499.48 65.22 55303.85 88888.00 2007-11-21 15:54:03.125 325 12499.45 65.20 55303.85 88888.00 2007-11-21 15:54:03.250 325 12499.38 65.15 55303.85 88888.00 2007-11-21 15:54:03.375 325 12499.30 65.08 55303.85 88888.00 2007-11-21 15:54:03.500 325 12499.33 65.08 55303.82 88888.00 2007-11-21 15:54:03.625 325 12499.40 65.12 55303.88 88888.00 2007-11-21 15:54:03.750 325 12499.42 65.15 55303.90 88888.00 2007-11-21 15:54:03.875 325 12499.38 65.17 55303.88 88888.00 2007-11-21 15:54:04.000 325 12499.33 65.15 55303.85 88888.00 2007-11-21 15:54:04.125 325 12499.35 65.10 55303.88 88888.00 2007-11-21 15:54:04.250 325 12499.33 65.08 55303.85 88888.00 2007-11-21 15:54:04.375 325 12499.30 65.05 55303.85 88888.00 2007-11-21 15:54:04.500 325 12499.23 65.03 55303.85 88888.00 2007-11-21 15:54:04.625 325 12499.25 65.00 55303.82 88888.00 2007-11-21 15:54:04.750 325 12499.25 64.97 55303.82 88888.00 2007-11-21 15:54:04.875 325 12499.30 65.05 55303.88 88888.00 2007-11-21 15:54:05.000 325 12499.35 65.10 55303.93 88888.00 2007-11-21 15:54:05.125 325 12499.30 65.08 55303.95 88888.00 2007-11-21 15:54:05.250 325 12499.23 65.05 55303.90 88888.00 2007-11-21 15:54:05.375 325 12499.20 65.03 55303.90 88888.00 2007-11-21 15:54:05.500 325 12499.23 65.05 55303.93 88888.00 2007-11-21 15:54:05.625 325 12499.30 65.15 55303.95 88888.00 2007-11-21 15:54:05.750 325 12499.30 65.12 55303.97 88888.00 2007-11-21 15:54:05.875 325 12499.30 65.10 55304.00 88888.00 2007-11-21 15:54:06.000 325 12499.30 65.08 55303.95 88888.00 2007-11-21 15:54:06.125 325 12499.38 65.08 55303.97 88888.00 2007-11-21 15:54:06.250 325 12499.27 65.00 55303.97 88888.00 2007-11-21 15:54:06.375 325 12499.25 64.97 55304.00 88888.00 2007-11-21 15:54:06.500 325 12499.23 64.97 55304.00 88888.00 2007-11-21 15:54:06.625 325 12499.20 65.03 55304.00 88888.00 2007-11-21 15:54:06.750 325 12499.15 65.05 55304.05 88888.00 2007-11-21 15:54:06.875 325 12499.15 65.03 55304.03 88888.00 2007-11-21 15:54:07.000 325 12499.10 65.00 55303.95 88888.00 2007-11-21 15:54:07.125 325 12499.12 64.97 55304.03 88888.00 2007-11-21 15:54:07.250 325 12499.15 64.90 55304.03 88888.00 2007-11-21 15:54:07.375 325 12499.17 64.97 55304.05 88888.00 2007-11-21 15:54:07.500 325 12499.17 65.00 55304.05 88888.00 2007-11-21 15:54:07.625 325 12499.23 65.00 55304.05 88888.00 2007-11-21 15:54:07.750 325 12499.15 64.97 55304.03 88888.00 2007-11-21 15:54:07.875 325 12499.12 64.88 55304.05 88888.00 2007-11-21 15:54:08.000 325 12499.15 64.90 55304.05 88888.00 2007-11-21 15:54:08.125 325 12499.10 64.97 55304.05 88888.00 2007-11-21 15:54:08.250 325 12499.05 64.92 55304.07 88888.00 2007-11-21 15:54:08.375 325 12499.17 64.97 55304.10 88888.00 2007-11-21 15:54:08.500 325 12499.20 64.95 55304.05 88888.00 2007-11-21 15:54:08.625 325 12499.12 64.95 55304.07 88888.00 2007-11-21 15:54:08.750 325 12499.05 64.90 55304.05 88888.00 2007-11-21 15:54:08.875 325 12499.02 64.88 55304.05 88888.00 2007-11-21 15:54:09.000 325 12499.00 64.80 55304.03 88888.00 2007-11-21 15:54:09.125 325 12499.00 64.80 55304.03 88888.00 2007-11-21 15:54:09.250 325 12499.00 64.78 55304.03 88888.00 2007-11-21 15:54:09.375 325 12499.02 64.78 55304.07 88888.00 2007-11-21 15:54:09.500 325 12499.05 64.83 55304.10 88888.00 2007-11-21 15:54:09.625 325 12498.95 64.83 55304.12 88888.00 2007-11-21 15:54:09.750 325 12498.92 64.80 55304.15 88888.00 2007-11-21 15:54:09.875 325 12498.88 64.78 55304.12 88888.00 2007-11-21 15:54:10.000 325 12498.83 64.72 55304.10 88888.00 2007-11-21 15:54:10.125 325 12498.80 64.75 55304.12 88888.00 2007-11-21 15:54:10.250 325 12498.88 64.75 55304.12 88888.00 2007-11-21 15:54:10.375 325 12498.88 64.72 55304.15 88888.00 2007-11-21 15:54:10.500 325 12498.85 64.75 55304.15 88888.00 2007-11-21 15:54:10.625 325 12498.85 64.78 55304.18 88888.00 2007-11-21 15:54:10.750 325 12498.83 64.78 55304.20 88888.00 2007-11-21 15:54:10.875 325 12498.83 64.75 55304.22 88888.00 2007-11-21 15:54:11.000 325 12498.77 64.70 55304.18 88888.00 2007-11-21 15:54:11.125 325 12498.70 64.70 55304.20 88888.00 2007-11-21 15:54:11.250 325 12498.75 64.70 55304.20 88888.00 2007-11-21 15:54:11.375 325 12498.73 64.65 55304.18 88888.00 2007-11-21 15:54:11.500 325 12498.73 64.65 55304.20 88888.00 2007-11-21 15:54:11.625 325 12498.75 64.67 55304.20 88888.00 2007-11-21 15:54:11.750 325 12498.73 64.65 55304.22 88888.00 2007-11-21 15:54:11.875 325 12498.75 64.62 55304.25 88888.00 2007-11-21 15:54:12.000 325 12498.70 64.58 55304.22 88888.00 2007-11-21 15:54:12.125 325 12498.70 64.60 55304.25 88888.00 2007-11-21 15:54:12.250 325 12498.73 64.60 55304.25 88888.00 2007-11-21 15:54:12.375 325 12498.73 64.53 55304.25 88888.00 2007-11-21 15:54:12.500 325 12498.73 64.53 55304.25 88888.00 2007-11-21 15:54:12.625 325 12498.67 64.50 55304.25 88888.00 2007-11-21 15:54:12.750 325 12498.70 64.53 55304.25 88888.00 2007-11-21 15:54:12.875 325 12498.67 64.45 55304.28 88888.00 2007-11-21 15:54:13.000 325 12498.67 64.40 55304.28 88888.00 2007-11-21 15:54:13.125 325 12498.62 64.42 55304.25 88888.00 2007-11-21 15:54:13.250 325 12498.55 64.45 55304.30 88888.00 2007-11-21 15:54:13.375 325 12498.62 64.42 55304.30 88888.00 2007-11-21 15:54:13.500 325 12498.60 64.35 55304.30 88888.00 2007-11-21 15:54:13.625 325 12498.55 64.30 55304.25 88888.00 2007-11-21 15:54:13.750 325 12498.52 64.35 55304.30 88888.00 2007-11-21 15:54:13.875 325 12498.52 64.38 55304.30 88888.00 2007-11-21 15:54:14.000 325 12498.58 64.38 55304.28 88888.00 2007-11-21 15:54:14.125 325 12498.55 64.35 55304.28 88888.00 2007-11-21 15:54:14.250 325 12498.52 64.22 55304.25 88888.00 2007-11-21 15:54:14.375 325 12498.52 64.25 55304.30 88888.00 2007-11-21 15:54:14.500 325 12498.48 64.30 55304.30 88888.00 2007-11-21 15:54:14.625 325 12498.52 64.30 55304.32 88888.00 2007-11-21 15:54:14.750 325 12498.58 64.28 55304.32 88888.00 2007-11-21 15:54:14.875 325 12498.52 64.28 55304.32 88888.00 2007-11-21 15:54:15.000 325 12498.48 64.20 55304.28 88888.00 2007-11-21 15:54:15.125 325 12498.42 64.17 55304.28 88888.00 2007-11-21 15:54:15.250 325 12498.42 64.17 55304.30 88888.00 2007-11-21 15:54:15.375 325 12498.45 64.20 55304.38 88888.00 2007-11-21 15:54:15.500 325 12498.40 64.20 55304.35 88888.00 2007-11-21 15:54:15.625 325 12498.38 64.15 55304.35 88888.00 2007-11-21 15:54:15.750 325 12498.40 64.12 55304.35 88888.00 2007-11-21 15:54:15.875 325 12498.42 64.12 55304.38 88888.00 2007-11-21 15:54:16.000 325 12498.30 64.08 55304.35 88888.00 2007-11-21 15:54:16.125 325 12498.25 64.08 55304.40 88888.00 2007-11-21 15:54:16.250 325 12498.17 64.08 55304.43 88888.00 2007-11-21 15:54:16.375 325 12498.25 64.08 55304.40 88888.00 2007-11-21 15:54:16.500 325 12498.25 64.03 55304.38 88888.00 2007-11-21 15:54:16.625 325 12498.23 64.03 55304.38 88888.00 2007-11-21 15:54:16.750 325 12498.17 64.00 55304.40 88888.00 2007-11-21 15:54:16.875 325 12498.12 64.05 55304.40 88888.00 2007-11-21 15:54:17.000 325 12498.12 64.03 55304.40 88888.00 2007-11-21 15:54:17.125 325 12498.15 64.00 55304.40 88888.00 2007-11-21 15:54:17.250 325 12498.08 63.92 55304.38 88888.00 2007-11-21 15:54:17.375 325 12498.02 63.90 55304.40 88888.00 2007-11-21 15:54:17.500 325 12498.08 63.92 55304.47 88888.00 2007-11-21 15:54:17.625 325 12498.08 63.95 55304.47 88888.00 2007-11-21 15:54:17.750 325 12498.00 63.90 55304.47 88888.00 2007-11-21 15:54:17.875 325 12498.05 63.92 55304.50 88888.00 2007-11-21 15:54:18.000 325 12498.02 63.92 55304.53 88888.00 2007-11-21 15:54:18.125 325 12497.95 63.88 55304.53 88888.00 2007-11-21 15:54:18.250 325 12498.00 63.88 55304.50 88888.00 2007-11-21 15:54:18.375 325 12498.02 63.88 55304.47 88888.00 2007-11-21 15:54:18.500 325 12497.92 63.83 55304.53 88888.00 2007-11-21 15:54:18.625 325 12497.90 63.83 55304.53 88888.00 2007-11-21 15:54:18.750 325 12497.88 63.85 55304.53 88888.00 2007-11-21 15:54:18.875 325 12497.85 63.83 55304.50 88888.00 2007-11-21 15:54:19.000 325 12497.92 63.80 55304.53 88888.00 2007-11-21 15:54:19.125 325 12497.88 63.80 55304.55 88888.00 2007-11-21 15:54:19.250 325 12497.88 63.80 55304.55 88888.00 2007-11-21 15:54:19.375 325 12497.90 63.75 55304.55 88888.00 2007-11-21 15:54:19.500 325 12497.83 63.75 55304.53 88888.00 2007-11-21 15:54:19.625 325 12497.75 63.77 55304.55 88888.00 2007-11-21 15:54:19.750 325 12497.75 63.77 55304.57 88888.00 2007-11-21 15:54:19.875 325 12497.70 63.65 55304.53 88888.00 2007-11-21 15:54:20.000 325 12497.65 63.65 55304.55 88888.00 2007-11-21 15:54:20.125 325 12497.65 63.73 55304.57 88888.00 2007-11-21 15:54:20.250 325 12497.62 63.62 55304.55 88888.00 2007-11-21 15:54:20.375 325 12497.60 63.58 55304.55 88888.00 2007-11-21 15:54:20.500 325 12497.50 63.52 55304.53 88888.00 2007-11-21 15:54:20.625 325 12497.48 63.50 55304.53 88888.00 2007-11-21 15:54:20.750 325 12497.52 63.52 55304.57 88888.00 2007-11-21 15:54:20.875 325 12497.48 63.50 55304.57 88888.00 2007-11-21 15:54:21.000 325 12497.45 63.45 55304.60 88888.00 2007-11-21 15:54:21.125 325 12497.40 63.42 55304.60 88888.00 2007-11-21 15:54:21.250 325 12497.33 63.42 55304.62 88888.00 2007-11-21 15:54:21.375 325 12497.27 63.48 55304.62 88888.00 2007-11-21 15:54:21.500 325 12497.33 63.45 55304.65 88888.00 2007-11-21 15:54:21.625 325 12497.30 63.48 55304.65 88888.00 2007-11-21 15:54:21.750 325 12497.25 63.45 55304.62 88888.00 2007-11-21 15:54:21.875 325 12497.23 63.38 55304.65 88888.00 2007-11-21 15:54:22.000 325 12497.25 63.33 55304.62 88888.00 2007-11-21 15:54:22.125 325 12497.23 63.33 55304.65 88888.00 2007-11-21 15:54:22.250 325 12497.10 63.33 55304.57 88888.00 2007-11-21 15:54:22.375 325 12497.12 63.35 55304.65 88888.00 2007-11-21 15:54:22.500 325 12497.12 63.40 55304.68 88888.00 2007-11-21 15:54:22.625 325 12497.08 63.33 55304.62 88888.00 2007-11-21 15:54:22.750 325 12497.08 63.27 55304.60 88888.00 2007-11-21 15:54:22.875 325 12497.12 63.33 55304.65 88888.00 2007-11-21 15:54:23.000 325 12497.10 63.30 55304.68 88888.00 2007-11-21 15:54:23.125 325 12497.05 63.27 55304.70 88888.00 2007-11-21 15:54:23.250 325 12497.08 63.27 55304.70 88888.00 2007-11-21 15:54:23.375 325 12497.10 63.33 55304.68 88888.00 2007-11-21 15:54:23.500 325 12497.00 63.30 55304.70 88888.00 2007-11-21 15:54:23.625 325 12496.92 63.25 55304.70 88888.00 2007-11-21 15:54:23.750 325 12496.98 63.25 55304.70 88888.00 2007-11-21 15:54:23.875 325 12496.88 63.25 55304.70 88888.00 2007-11-21 15:54:24.000 325 12496.75 63.20 55304.65 88888.00 2007-11-21 15:54:24.125 325 12496.77 63.23 55304.72 88888.00 2007-11-21 15:54:24.250 325 12496.83 63.20 55304.72 88888.00 2007-11-21 15:54:24.375 325 12496.83 63.20 55304.68 88888.00 2007-11-21 15:54:24.500 325 12496.75 63.17 55304.65 88888.00 2007-11-21 15:54:24.625 325 12496.73 63.15 55304.68 88888.00 2007-11-21 15:54:24.750 325 12496.67 63.10 55304.68 88888.00 2007-11-21 15:54:24.875 325 12496.62 63.15 55304.70 88888.00 2007-11-21 15:54:25.000 325 12496.65 63.17 55304.68 88888.00 2007-11-21 15:54:25.125 325 12496.62 63.15 55304.68 88888.00 2007-11-21 15:54:25.250 325 12496.55 63.10 55304.68 88888.00 2007-11-21 15:54:25.375 325 12496.58 63.10 55304.68 88888.00 2007-11-21 15:54:25.500 325 12496.60 63.12 55304.68 88888.00 2007-11-21 15:54:25.625 325 12496.55 63.08 55304.68 88888.00 2007-11-21 15:54:25.750 325 12496.50 63.12 55304.68 88888.00 2007-11-21 15:54:25.875 325 12496.50 63.17 55304.68 88888.00 2007-11-21 15:54:26.000 325 12496.48 63.12 55304.70 88888.00 2007-11-21 15:54:26.125 325 12496.40 63.10 55304.70 88888.00 2007-11-21 15:54:26.250 325 12496.42 63.05 55304.68 88888.00 2007-11-21 15:54:26.375 325 12496.40 63.00 55304.68 88888.00 2007-11-21 15:54:26.500 325 12496.35 63.05 55304.68 88888.00 2007-11-21 15:54:26.625 325 12496.33 63.10 55304.70 88888.00 2007-11-21 15:54:26.750 325 12496.33 63.08 55304.70 88888.00 2007-11-21 15:54:26.875 325 12496.25 62.98 55304.68 88888.00 2007-11-21 15:54:27.000 325 12496.20 62.95 55304.68 88888.00 2007-11-21 15:54:27.125 325 12496.17 63.00 55304.68 88888.00 2007-11-21 15:54:27.250 325 12496.17 63.02 55304.65 88888.00 2007-11-21 15:54:27.375 325 12496.17 63.05 55304.72 88888.00 2007-11-21 15:54:27.500 325 12496.08 63.00 55304.72 88888.00 2007-11-21 15:54:27.625 325 12496.17 63.02 55304.72 88888.00 2007-11-21 15:54:27.750 325 12496.23 63.08 55304.72 88888.00 2007-11-21 15:54:27.875 325 12496.17 63.05 55304.68 88888.00 2007-11-21 15:54:28.000 325 12496.12 63.02 55304.70 88888.00 2007-11-21 15:54:28.125 325 12496.12 63.02 55304.70 88888.00 2007-11-21 15:54:28.250 325 12496.15 63.00 55304.68 88888.00 2007-11-21 15:54:28.375 325 12496.12 63.02 55304.70 88888.00 2007-11-21 15:54:28.500 325 12496.08 63.02 55304.68 88888.00 2007-11-21 15:54:28.625 325 12496.00 63.05 55304.68 88888.00 2007-11-21 15:54:28.750 325 12496.02 63.00 55304.65 88888.00 2007-11-21 15:54:28.875 325 12495.98 63.02 55304.62 88888.00 2007-11-21 15:54:29.000 325 12496.00 63.02 55304.62 88888.00 2007-11-21 15:54:29.125 325 12495.98 63.02 55304.68 88888.00 2007-11-21 15:54:29.250 325 12495.90 62.98 55304.65 88888.00 2007-11-21 15:54:29.375 325 12495.90 62.98 55304.62 88888.00 2007-11-21 15:54:29.500 325 12495.85 62.95 55304.57 88888.00 2007-11-21 15:54:29.625 325 12495.75 63.00 55304.60 88888.00 2007-11-21 15:54:29.750 325 12495.83 63.08 55304.62 88888.00 2007-11-21 15:54:29.875 325 12495.88 63.08 55304.65 88888.00 2007-11-21 15:54:30.000 325 12495.83 63.08 55304.65 88888.00 2007-11-21 15:54:30.125 325 12495.73 63.05 55304.62 88888.00 2007-11-21 15:54:30.250 325 12495.62 63.00 55304.62 88888.00 2007-11-21 15:54:30.375 325 12495.67 63.05 55304.60 88888.00 2007-11-21 15:54:30.500 325 12495.75 63.12 55304.62 88888.00 2007-11-21 15:54:30.625 325 12495.73 63.12 55304.60 88888.00 2007-11-21 15:54:30.750 325 12495.65 63.05 55304.57 88888.00 2007-11-21 15:54:30.875 325 12495.62 63.08 55304.55 88888.00 2007-11-21 15:54:31.000 325 12495.60 63.12 55304.53 88888.00 2007-11-21 15:54:31.125 325 12495.62 63.10 55304.57 88888.00 2007-11-21 15:54:31.250 325 12495.58 63.10 55304.57 88888.00 2007-11-21 15:54:31.375 325 12495.58 63.10 55304.60 88888.00 2007-11-21 15:54:31.500 325 12495.60 63.15 55304.55 88888.00 2007-11-21 15:54:31.625 325 12495.67 63.15 55304.55 88888.00 2007-11-21 15:54:31.750 325 12495.73 63.12 55304.55 88888.00 2007-11-21 15:54:31.875 325 12495.70 63.12 55304.53 88888.00 2007-11-21 15:54:32.000 325 12495.62 63.10 55304.50 88888.00 2007-11-21 15:54:32.125 325 12495.58 63.10 55304.47 88888.00 2007-11-21 15:54:32.250 325 12495.55 63.08 55304.45 88888.00 2007-11-21 15:54:32.375 325 12495.55 63.10 55304.45 88888.00 2007-11-21 15:54:32.500 325 12495.60 63.17 55304.45 88888.00 2007-11-21 15:54:32.625 325 12495.67 63.20 55304.47 88888.00 2007-11-21 15:54:32.750 325 12495.58 63.15 55304.47 88888.00 2007-11-21 15:54:32.875 325 12495.45 63.12 55304.43 88888.00 2007-11-21 15:54:33.000 325 12495.50 63.23 55304.45 88888.00 2007-11-21 15:54:33.125 325 12495.50 63.25 55304.45 88888.00 2007-11-21 15:54:33.250 325 12495.42 63.27 55304.45 88888.00 2007-11-21 15:54:33.375 325 12495.42 63.25 55304.43 88888.00 2007-11-21 15:54:33.500 325 12495.42 63.23 55304.38 88888.00 2007-11-21 15:54:33.625 325 12495.38 63.25 55304.38 88888.00 2007-11-21 15:54:33.750 325 12495.33 63.25 55304.35 88888.00 2007-11-21 15:54:33.875 325 12495.30 63.25 55304.38 88888.00 2007-11-21 15:54:34.000 325 12495.35 63.27 55304.38 88888.00 2007-11-21 15:54:34.125 325 12495.35 63.27 55304.40 88888.00 2007-11-21 15:54:34.250 325 12495.35 63.33 55304.40 88888.00 2007-11-21 15:54:34.375 325 12495.40 63.40 55304.45 88888.00 2007-11-21 15:54:34.500 325 12495.35 63.38 55304.43 88888.00 2007-11-21 15:54:34.625 325 12495.27 63.35 55304.35 88888.00 2007-11-21 15:54:34.750 325 12495.30 63.40 55304.35 88888.00 2007-11-21 15:54:34.875 325 12495.30 63.38 55304.35 88888.00 2007-11-21 15:54:35.000 325 12495.33 63.40 55304.32 88888.00 2007-11-21 15:54:35.125 325 12495.38 63.45 55304.32 88888.00 2007-11-21 15:54:35.250 325 12495.42 63.50 55304.32 88888.00 2007-11-21 15:54:35.375 325 12495.38 63.42 55304.28 88888.00 2007-11-21 15:54:35.500 325 12495.33 63.38 55304.25 88888.00 2007-11-21 15:54:35.625 325 12495.40 63.45 55304.28 88888.00 2007-11-21 15:54:35.750 325 12495.50 63.52 55304.28 88888.00 2007-11-21 15:54:35.875 325 12495.48 63.58 55304.28 88888.00 2007-11-21 15:54:36.000 325 12495.48 63.58 55304.28 88888.00 2007-11-21 15:54:36.125 325 12495.48 63.58 55304.28 88888.00 2007-11-21 15:54:36.250 325 12495.38 63.60 55304.22 88888.00 2007-11-21 15:54:36.375 325 12495.38 63.62 55304.22 88888.00 2007-11-21 15:54:36.500 325 12495.42 63.73 55304.22 88888.00 2007-11-21 15:54:36.625 325 12495.42 63.67 55304.22 88888.00 2007-11-21 15:54:36.750 325 12495.35 63.65 55304.18 88888.00 2007-11-21 15:54:36.875 325 12495.35 63.70 55304.18 88888.00 2007-11-21 15:54:37.000 325 12495.45 63.77 55304.18 88888.00 2007-11-21 15:54:37.125 325 12495.50 63.75 55304.15 88888.00 2007-11-21 15:54:37.250 325 12495.38 63.73 55304.10 88888.00 2007-11-21 15:54:37.375 325 12495.40 63.75 55304.10 88888.00 2007-11-21 15:54:37.500 325 12495.48 63.83 55304.10 88888.00 2007-11-21 15:54:37.625 325 12495.52 63.83 55304.15 88888.00 2007-11-21 15:54:37.750 325 12495.52 63.90 55304.15 88888.00 2007-11-21 15:54:37.875 325 12495.55 63.90 55304.12 88888.00 2007-11-21 15:54:38.000 325 12495.50 63.80 55304.03 88888.00 2007-11-21 15:54:38.125 325 12495.42 63.80 55304.03 88888.00 2007-11-21 15:54:38.250 325 12495.45 63.90 55304.05 88888.00 2007-11-21 15:54:38.375 325 12495.52 63.92 55304.07 88888.00 2007-11-21 15:54:38.500 325 12495.55 63.95 55304.03 88888.00 2007-11-21 15:54:38.625 325 12495.50 63.98 55304.03 88888.00 2007-11-21 15:54:38.750 325 12495.50 64.03 55304.00 88888.00 2007-11-21 15:54:38.875 325 12495.58 64.08 55304.05 88888.00 2007-11-21 15:54:39.000 325 12495.60 64.03 55304.00 88888.00 2007-11-21 15:54:39.125 325 12495.50 64.05 55303.93 88888.00 2007-11-21 15:54:39.250 325 12495.45 64.08 55303.93 88888.00 2007-11-21 15:54:39.375 325 12495.55 64.12 55303.95 88888.00 2007-11-21 15:54:39.500 325 12495.55 64.10 55303.95 88888.00 2007-11-21 15:54:39.625 325 12495.52 64.15 55303.95 88888.00 2007-11-21 15:54:39.750 325 12495.52 64.22 55303.95 88888.00 2007-11-21 15:54:39.875 325 12495.52 64.28 55303.95 88888.00 2007-11-21 15:54:40.000 325 12495.58 64.35 55303.93 88888.00 2007-11-21 15:54:40.125 325 12495.52 64.28 55303.90 88888.00 2007-11-21 15:54:40.250 325 12495.52 64.28 55303.90 88888.00 2007-11-21 15:54:40.375 325 12495.55 64.30 55303.85 88888.00 2007-11-21 15:54:40.500 325 12495.55 64.28 55303.80 88888.00 2007-11-21 15:54:40.625 325 12495.58 64.28 55303.82 88888.00 2007-11-21 15:54:40.750 325 12495.67 64.40 55303.88 88888.00 2007-11-21 15:54:40.875 325 12495.65 64.45 55303.82 88888.00 2007-11-21 15:54:41.000 325 12495.60 64.40 55303.80 88888.00 2007-11-21 15:54:41.125 325 12495.52 64.40 55303.80 88888.00 2007-11-21 15:54:41.250 325 12495.52 64.40 55303.80 88888.00 2007-11-21 15:54:41.375 325 12495.58 64.42 55303.78 88888.00 2007-11-21 15:54:41.500 325 12495.55 64.47 55303.78 88888.00 2007-11-21 15:54:41.625 325 12495.58 64.53 55303.75 88888.00 2007-11-21 15:54:41.750 325 12495.58 64.55 55303.75 88888.00 2007-11-21 15:54:41.875 325 12495.60 64.60 55303.72 88888.00 2007-11-21 15:54:42.000 325 12495.65 64.62 55303.70 88888.00 2007-11-21 15:54:42.125 325 12495.65 64.60 55303.70 88888.00 2007-11-21 15:54:42.250 325 12495.70 64.65 55303.72 88888.00 2007-11-21 15:54:42.375 325 12495.80 64.70 55303.72 88888.00 2007-11-21 15:54:42.500 325 12495.77 64.72 55303.68 88888.00 2007-11-21 15:54:42.625 325 12495.75 64.75 55303.62 88888.00 2007-11-21 15:54:42.750 325 12495.80 64.83 55303.70 88888.00 2007-11-21 15:54:42.875 325 12495.80 64.83 55303.68 88888.00 2007-11-21 15:54:43.000 325 12495.77 64.83 55303.62 88888.00 2007-11-21 15:54:43.125 325 12495.75 64.78 55303.60 88888.00 2007-11-21 15:54:43.250 325 12495.80 64.78 55303.57 88888.00 2007-11-21 15:54:43.375 325 12495.88 64.88 55303.60 88888.00 2007-11-21 15:54:43.500 325 12495.80 64.88 55303.57 88888.00 2007-11-21 15:54:43.625 325 12495.75 64.90 55303.60 88888.00 2007-11-21 15:54:43.750 325 12495.75 64.95 55303.62 88888.00 2007-11-21 15:54:43.875 325 12495.75 65.00 55303.62 88888.00 2007-11-21 15:54:44.000 325 12495.83 65.00 55303.57 88888.00 2007-11-21 15:54:44.125 325 12495.80 64.97 55303.53 88888.00 2007-11-21 15:54:44.250 325 12495.73 65.03 55303.53 88888.00 2007-11-21 15:54:44.375 325 12495.83 65.10 55303.50 88888.00 2007-11-21 15:54:44.500 325 12495.90 65.15 55303.53 88888.00 2007-11-21 15:54:44.625 325 12495.92 65.08 55303.47 88888.00 2007-11-21 15:54:44.750 325 12495.92 65.08 55303.43 88888.00 2007-11-21 15:54:44.875 325 12495.85 65.08 55303.43 88888.00 2007-11-21 15:54:45.000 325 12495.80 65.15 55303.40 88888.00 2007-11-21 15:54:45.125 325 12495.77 65.20 55303.43 88888.00 2007-11-21 15:54:45.250 325 12495.80 65.30 55303.45 88888.00 2007-11-21 15:54:45.375 325 12495.92 65.33 55303.47 88888.00 2007-11-21 15:54:45.500 325 12495.92 65.25 55303.45 88888.00 2007-11-21 15:54:45.625 325 12495.85 65.33 55303.45 88888.00 2007-11-21 15:54:45.750 325 12495.90 65.38 55303.47 88888.00 2007-11-21 15:54:45.875 325 12495.92 65.38 55303.43 88888.00 2007-11-21 15:54:46.000 325 12495.95 65.42 55303.43 88888.00 2007-11-21 15:54:46.125 325 12495.92 65.42 55303.40 88888.00 2007-11-21 15:54:46.250 325 12495.85 65.45 55303.38 88888.00 2007-11-21 15:54:46.375 325 12495.85 65.47 55303.38 88888.00 2007-11-21 15:54:46.500 325 12495.95 65.53 55303.40 88888.00 2007-11-21 15:54:46.625 325 12496.02 65.58 55303.40 88888.00 2007-11-21 15:54:46.750 325 12496.05 65.62 55303.35 88888.00 2007-11-21 15:54:46.875 325 12496.10 65.58 55303.35 88888.00 2007-11-21 15:54:47.000 325 12496.10 65.67 55303.35 88888.00 2007-11-21 15:54:47.125 325 12496.08 65.70 55303.38 88888.00 2007-11-21 15:54:47.250 325 12495.95 65.60 55303.32 88888.00 2007-11-21 15:54:47.375 325 12495.90 65.60 55303.30 88888.00 2007-11-21 15:54:47.500 325 12495.92 65.62 55303.30 88888.00 2007-11-21 15:54:47.625 325 12496.00 65.67 55303.30 88888.00 2007-11-21 15:54:47.750 325 12495.92 65.62 55303.25 88888.00 2007-11-21 15:54:47.875 325 12495.88 65.60 55303.28 88888.00 2007-11-21 15:54:48.000 325 12495.98 65.67 55303.25 88888.00 2007-11-21 15:54:48.125 325 12495.98 65.78 55303.30 88888.00 2007-11-21 15:54:48.250 325 12496.00 65.78 55303.25 88888.00 2007-11-21 15:54:48.375 325 12496.02 65.80 55303.28 88888.00 2007-11-21 15:54:48.500 325 12496.05 65.85 55303.30 88888.00 2007-11-21 15:54:48.625 325 12496.10 65.90 55303.32 88888.00 2007-11-21 15:54:48.750 325 12496.10 65.85 55303.25 88888.00 2007-11-21 15:54:48.875 325 12496.12 65.85 55303.28 88888.00 2007-11-21 15:54:49.000 325 12496.15 65.85 55303.22 88888.00 2007-11-21 15:54:49.125 325 12496.15 65.88 55303.25 88888.00 2007-11-21 15:54:49.250 325 12496.12 65.88 55303.25 88888.00 2007-11-21 15:54:49.375 325 12496.12 65.95 55303.28 88888.00 2007-11-21 15:54:49.500 325 12496.20 66.03 55303.25 88888.00 2007-11-21 15:54:49.625 325 12496.20 66.03 55303.25 88888.00 2007-11-21 15:54:49.750 325 12496.17 65.97 55303.22 88888.00 2007-11-21 15:54:49.875 325 12496.20 65.92 55303.20 88888.00 2007-11-21 15:54:50.000 325 12496.10 65.90 55303.18 88888.00 2007-11-21 15:54:50.125 325 12496.12 65.97 55303.18 88888.00 2007-11-21 15:54:50.250 325 12496.23 66.03 55303.22 88888.00 2007-11-21 15:54:50.375 325 12496.27 66.10 55303.22 88888.00 2007-11-21 15:54:50.500 325 12496.25 66.10 55303.18 88888.00 2007-11-21 15:54:50.625 325 12496.15 66.08 55303.15 88888.00 2007-11-21 15:54:50.750 325 12496.20 66.08 55303.20 88888.00 2007-11-21 15:54:50.875 325 12496.25 66.15 55303.20 88888.00 2007-11-21 15:54:51.000 325 12496.23 66.17 55303.18 88888.00 2007-11-21 15:54:51.125 325 12496.25 66.17 55303.18 88888.00 2007-11-21 15:54:51.250 325 12496.25 66.17 55303.15 88888.00 2007-11-21 15:54:51.375 325 12496.17 66.17 55303.15 88888.00 2007-11-21 15:54:51.500 325 12496.15 66.17 55303.15 88888.00 2007-11-21 15:54:51.625 325 12496.23 66.25 55303.15 88888.00 2007-11-21 15:54:51.750 325 12496.25 66.20 55303.12 88888.00 2007-11-21 15:54:51.875 325 12496.23 66.20 55303.15 88888.00 2007-11-21 15:54:52.000 325 12496.25 66.28 55303.12 88888.00 2007-11-21 15:54:52.125 325 12496.23 66.28 55303.15 88888.00 2007-11-21 15:54:52.250 325 12496.23 66.28 55303.15 88888.00 2007-11-21 15:54:52.375 325 12496.23 66.25 55303.15 88888.00 2007-11-21 15:54:52.500 325 12496.23 66.22 55303.12 88888.00 2007-11-21 15:54:52.625 325 12496.27 66.22 55303.15 88888.00 2007-11-21 15:54:52.750 325 12496.23 66.28 55303.12 88888.00 2007-11-21 15:54:52.875 325 12496.12 66.25 55303.12 88888.00 2007-11-21 15:54:53.000 325 12496.17 66.22 55303.12 88888.00 2007-11-21 15:54:53.125 325 12496.27 66.28 55303.18 88888.00 2007-11-21 15:54:53.250 325 12496.27 66.30 55303.15 88888.00 2007-11-21 15:54:53.375 325 12496.25 66.30 55303.18 88888.00 2007-11-21 15:54:53.500 325 12496.15 66.35 55303.15 88888.00 2007-11-21 15:54:53.625 325 12496.17 66.33 55303.15 88888.00 2007-11-21 15:54:53.750 325 12496.12 66.28 55303.15 88888.00 2007-11-21 15:54:53.875 325 12496.15 66.28 55303.15 88888.00 2007-11-21 15:54:54.000 325 12496.15 66.33 55303.12 88888.00 2007-11-21 15:54:54.125 325 12496.23 66.38 55303.15 88888.00 2007-11-21 15:54:54.250 325 12496.17 66.33 55303.12 88888.00 2007-11-21 15:54:54.375 325 12496.15 66.38 55303.10 88888.00 2007-11-21 15:54:54.500 325 12496.17 66.38 55303.12 88888.00 2007-11-21 15:54:54.625 325 12496.23 66.30 55303.12 88888.00 2007-11-21 15:54:54.750 325 12496.20 66.28 55303.12 88888.00 2007-11-21 15:54:54.875 325 12496.15 66.38 55303.12 88888.00 2007-11-21 15:54:55.000 325 12496.10 66.38 55303.12 88888.00 2007-11-21 15:54:55.125 325 12496.12 66.33 55303.12 88888.00 2007-11-21 15:54:55.250 325 12496.12 66.28 55303.12 88888.00 2007-11-21 15:54:55.375 325 12496.10 66.33 55303.10 88888.00 2007-11-21 15:54:55.500 325 12496.08 66.35 55303.12 88888.00 2007-11-21 15:54:55.625 325 12496.08 66.40 55303.18 88888.00 2007-11-21 15:54:55.750 325 12496.02 66.42 55303.18 88888.00 2007-11-21 15:54:55.875 325 12496.02 66.38 55303.12 88888.00 2007-11-21 15:54:56.000 325 12495.98 66.33 55303.10 88888.00 2007-11-21 15:54:56.125 325 12496.02 66.38 55303.10 88888.00 2007-11-21 15:54:56.250 325 12496.15 66.40 55303.12 88888.00 2007-11-21 15:54:56.375 325 12496.15 66.35 55303.10 88888.00 2007-11-21 15:54:56.500 325 12496.15 66.38 55303.15 88888.00 2007-11-21 15:54:56.625 325 12496.10 66.38 55303.12 88888.00 2007-11-21 15:54:56.750 325 12496.02 66.33 55303.10 88888.00 2007-11-21 15:54:56.875 325 12495.95 66.28 55303.07 88888.00 2007-11-21 15:54:57.000 325 12496.00 66.35 55303.10 88888.00 2007-11-21 15:54:57.125 325 12496.05 66.40 55303.10 88888.00 2007-11-21 15:54:57.250 325 12496.05 66.38 55303.10 88888.00 2007-11-21 15:54:57.375 325 12496.12 66.40 55303.10 88888.00 2007-11-21 15:54:57.500 325 12496.15 66.42 55303.12 88888.00 2007-11-21 15:54:57.625 325 12496.12 66.40 55303.12 88888.00 2007-11-21 15:54:57.750 325 12496.10 66.38 55303.15 88888.00 2007-11-21 15:54:57.875 325 12496.12 66.42 55303.15 88888.00 2007-11-21 15:54:58.000 325 12496.12 66.42 55303.15 88888.00 2007-11-21 15:54:58.125 325 12496.12 66.40 55303.18 88888.00 2007-11-21 15:54:58.250 325 12496.12 66.40 55303.20 88888.00 2007-11-21 15:54:58.375 325 12496.10 66.40 55303.18 88888.00 2007-11-21 15:54:58.500 325 12496.08 66.35 55303.15 88888.00 2007-11-21 15:54:58.625 325 12496.02 66.33 55303.18 88888.00 2007-11-21 15:54:58.750 325 12496.00 66.33 55303.15 88888.00 2007-11-21 15:54:58.875 325 12495.98 66.30 55303.15 88888.00 2007-11-21 15:54:59.000 325 12495.98 66.28 55303.15 88888.00 2007-11-21 15:54:59.125 325 12495.95 66.30 55303.15 88888.00 2007-11-21 15:54:59.250 325 12495.90 66.28 55303.18 88888.00 2007-11-21 15:54:59.375 325 12496.02 66.35 55303.20 88888.00 2007-11-21 15:54:59.500 325 12496.05 66.35 55303.25 88888.00 2007-11-21 15:54:59.625 325 12496.00 66.33 55303.22 88888.00 2007-11-21 15:54:59.750 325 12496.02 66.33 55303.25 88888.00 2007-11-21 15:54:59.875 325 12496.00 66.28 55303.22 88888.00 2007-11-21 15:55:00.000 325 12495.98 66.25 55303.22 88888.00 2007-11-21 15:55:00.125 325 12495.95 66.22 55303.22 88888.00 2007-11-21 15:55:00.250 325 12495.92 66.25 55303.22 88888.00 2007-11-21 15:55:00.375 325 12495.92 66.25 55303.22 88888.00 2007-11-21 15:55:00.500 325 12495.90 66.20 55303.18 88888.00 2007-11-21 15:55:00.625 325 12495.90 66.15 55303.20 88888.00 2007-11-21 15:55:00.750 325 12495.90 66.12 55303.20 88888.00 2007-11-21 15:55:00.875 325 12495.90 66.10 55303.22 88888.00 2007-11-21 15:55:01.000 325 12495.95 66.10 55303.20 88888.00 2007-11-21 15:55:01.125 325 12495.90 66.10 55303.25 88888.00 2007-11-21 15:55:01.250 325 12495.83 66.10 55303.28 88888.00 2007-11-21 15:55:01.375 325 12495.88 66.12 55303.28 88888.00 2007-11-21 15:55:01.500 325 12495.90 66.10 55303.28 88888.00 2007-11-21 15:55:01.625 325 12495.90 66.10 55303.30 88888.00 2007-11-21 15:55:01.750 325 12495.85 66.08 55303.28 88888.00 2007-11-21 15:55:01.875 325 12495.80 66.05 55303.22 88888.00 2007-11-21 15:55:02.000 325 12495.80 66.10 55303.22 88888.00 2007-11-21 15:55:02.125 325 12495.90 66.10 55303.22 88888.00 2007-11-21 15:55:02.250 325 12495.80 66.10 55303.28 88888.00 2007-11-21 15:55:02.375 325 12495.77 66.10 55303.30 88888.00 2007-11-21 15:55:02.500 325 12495.75 66.05 55303.28 88888.00 2007-11-21 15:55:02.625 325 12495.73 66.05 55303.28 88888.00 2007-11-21 15:55:02.750 325 12495.70 66.03 55303.25 88888.00 2007-11-21 15:55:02.875 325 12495.73 66.00 55303.28 88888.00 2007-11-21 15:55:03.000 325 12495.73 66.03 55303.28 88888.00 2007-11-21 15:55:03.125 325 12495.73 66.05 55303.32 88888.00 2007-11-21 15:55:03.250 325 12495.65 65.95 55303.28 88888.00 2007-11-21 15:55:03.375 325 12495.70 65.97 55303.32 88888.00 2007-11-21 15:55:03.500 325 12495.80 66.00 55303.35 88888.00 2007-11-21 15:55:03.625 325 12495.80 66.00 55303.35 88888.00 2007-11-21 15:55:03.750 325 12495.77 65.97 55303.35 88888.00 2007-11-21 15:55:03.875 325 12495.75 65.95 55303.40 88888.00 2007-11-21 15:55:04.000 325 12495.75 65.90 55303.30 88888.00 2007-11-21 15:55:04.125 325 12495.67 65.83 55303.28 88888.00 2007-11-21 15:55:04.250 325 12495.65 65.80 55303.28 88888.00 2007-11-21 15:55:04.375 325 12495.58 65.83 55303.32 88888.00 2007-11-21 15:55:04.500 325 12495.52 65.88 55303.38 88888.00 2007-11-21 15:55:04.625 325 12495.55 65.88 55303.35 88888.00 2007-11-21 15:55:04.750 325 12495.52 65.78 55303.32 88888.00 2007-11-21 15:55:04.875 325 12495.45 65.78 55303.35 88888.00 2007-11-21 15:55:05.000 325 12495.50 65.75 55303.35 88888.00 2007-11-21 15:55:05.125 325 12495.58 65.75 55303.38 88888.00 2007-11-21 15:55:05.250 325 12495.55 65.80 55303.35 88888.00 2007-11-21 15:55:05.375 325 12495.58 65.78 55303.30 88888.00 2007-11-21 15:55:05.500 325 12495.60 65.70 55303.32 88888.00 2007-11-21 15:55:05.625 325 12495.58 65.65 55303.30 88888.00 2007-11-21 15:55:05.750 325 12495.55 65.72 55303.35 88888.00 2007-11-21 15:55:05.875 325 12495.48 65.70 55303.40 88888.00 2007-11-21 15:55:06.000 325 12495.45 65.67 55303.38 88888.00 2007-11-21 15:55:06.125 325 12495.45 65.65 55303.38 88888.00 2007-11-21 15:55:06.250 325 12495.50 65.70 55303.43 88888.00 2007-11-21 15:55:06.375 325 12495.50 65.72 55303.40 88888.00 2007-11-21 15:55:06.500 325 12495.45 65.62 55303.38 88888.00 2007-11-21 15:55:06.625 325 12495.38 65.65 55303.40 88888.00 2007-11-21 15:55:06.750 325 12495.45 65.75 55303.43 88888.00 2007-11-21 15:55:06.875 325 12495.33 65.67 55303.40 88888.00 2007-11-21 15:55:07.000 325 12495.27 65.55 55303.38 88888.00 2007-11-21 15:55:07.125 325 12495.25 65.53 55303.40 88888.00 2007-11-21 15:55:07.250 325 12495.20 65.53 55303.38 88888.00 2007-11-21 15:55:07.375 325 12495.17 65.53 55303.38 88888.00 2007-11-21 15:55:07.500 325 12495.23 65.53 55303.45 88888.00 2007-11-21 15:55:07.625 325 12495.25 65.50 55303.43 88888.00 2007-11-21 15:55:07.750 325 12495.20 65.47 55303.40 88888.00 2007-11-21 15:55:07.875 325 12495.10 65.45 55303.40 88888.00 2007-11-21 15:55:08.000 325 12495.15 65.47 55303.43 88888.00 2007-11-21 15:55:08.125 325 12495.15 65.45 55303.47 88888.00 2007-11-21 15:55:08.250 325 12495.17 65.50 55303.47 88888.00 2007-11-21 15:55:08.375 325 12495.17 65.50 55303.47 88888.00 2007-11-21 15:55:08.500 325 12495.12 65.42 55303.47 88888.00 2007-11-21 15:55:08.625 325 12495.15 65.40 55303.45 88888.00 2007-11-21 15:55:08.750 325 12495.05 65.38 55303.45 88888.00 2007-11-21 15:55:08.875 325 12494.95 65.40 55303.45 88888.00 2007-11-21 15:55:09.000 325 12494.98 65.38 55303.45 88888.00 2007-11-21 15:55:09.125 325 12495.02 65.35 55303.45 88888.00 2007-11-21 15:55:09.250 325 12494.92 65.33 55303.43 88888.00 2007-11-21 15:55:09.375 325 12494.92 65.35 55303.43 88888.00 2007-11-21 15:55:09.500 325 12494.95 65.30 55303.43 88888.00 2007-11-21 15:55:09.625 325 12494.98 65.33 55303.50 88888.00 2007-11-21 15:55:09.750 325 12495.02 65.38 55303.47 88888.00 2007-11-21 15:55:09.875 325 12495.00 65.30 55303.47 88888.00 2007-11-21 15:55:10.000 325 12494.92 65.25 55303.47 88888.00 2007-11-21 15:55:10.125 325 12494.90 65.33 55303.53 88888.00 2007-11-21 15:55:10.250 325 12494.95 65.28 55303.53 88888.00 2007-11-21 15:55:10.375 325 12494.95 65.28 55303.47 88888.00 2007-11-21 15:55:10.500 325 12494.90 65.20 55303.47 88888.00 2007-11-21 15:55:10.625 325 12494.83 65.25 55303.47 88888.00 2007-11-21 15:55:10.750 325 12494.80 65.22 55303.50 88888.00 2007-11-21 15:55:10.875 325 12494.77 65.22 55303.47 88888.00 2007-11-21 15:55:11.000 325 12494.77 65.20 55303.47 88888.00 2007-11-21 15:55:11.125 325 12494.75 65.15 55303.47 88888.00 2007-11-21 15:55:11.250 325 12494.70 65.17 55303.50 88888.00 2007-11-21 15:55:11.375 325 12494.73 65.20 55303.50 88888.00 2007-11-21 15:55:11.500 325 12494.73 65.20 55303.50 88888.00 2007-11-21 15:55:11.625 325 12494.73 65.22 55303.50 88888.00 2007-11-21 15:55:11.750 325 12494.67 65.22 55303.55 88888.00 2007-11-21 15:55:11.875 325 12494.70 65.15 55303.55 88888.00 2007-11-21 15:55:12.000 325 12494.70 65.15 55303.50 88888.00 2007-11-21 15:55:12.125 325 12494.62 65.10 55303.50 88888.00 2007-11-21 15:55:12.250 325 12494.58 65.05 55303.53 88888.00 2007-11-21 15:55:12.375 325 12494.52 65.12 55303.50 88888.00 2007-11-21 15:55:12.500 325 12494.48 65.08 55303.47 88888.00 2007-11-21 15:55:12.625 325 12494.45 65.03 55303.47 88888.00 2007-11-21 15:55:12.750 325 12494.42 65.03 55303.53 88888.00 2007-11-21 15:55:12.875 325 12494.42 65.00 55303.53 88888.00 2007-11-21 15:55:13.000 325 12494.42 65.05 55303.53 88888.00 2007-11-21 15:55:13.125 325 12494.48 65.05 55303.50 88888.00 2007-11-21 15:55:13.250 325 12494.40 64.97 55303.45 88888.00 2007-11-21 15:55:13.375 325 12494.42 65.00 55303.45 88888.00 2007-11-21 15:55:13.500 325 12494.45 65.00 55303.50 88888.00 2007-11-21 15:55:13.625 325 12494.38 64.97 55303.47 88888.00 2007-11-21 15:55:13.750 325 12494.35 65.00 55303.50 88888.00 2007-11-21 15:55:13.875 325 12494.38 65.05 55303.53 88888.00 2007-11-21 15:55:14.000 325 12494.33 65.00 55303.50 88888.00 2007-11-21 15:55:14.125 325 12494.30 64.97 55303.50 88888.00 2007-11-21 15:55:14.250 325 12494.30 64.90 55303.47 88888.00 2007-11-21 15:55:14.375 325 12494.33 64.92 55303.47 88888.00 2007-11-21 15:55:14.500 325 12494.35 64.95 55303.47 88888.00 2007-11-21 15:55:14.625 325 12494.35 64.97 55303.53 88888.00 2007-11-21 15:55:14.750 325 12494.33 65.03 55303.53 88888.00 2007-11-21 15:55:14.875 325 12494.23 64.95 55303.47 88888.00 2007-11-21 15:55:15.000 325 12494.15 64.88 55303.47 88888.00 2007-11-21 15:55:15.125 325 12494.08 64.83 55303.43 88888.00 2007-11-21 15:55:15.250 325 12494.08 64.83 55303.45 88888.00 2007-11-21 15:55:15.375 325 12494.12 64.80 55303.43 88888.00 2007-11-21 15:55:15.500 325 12494.12 64.83 55303.40 88888.00 2007-11-21 15:55:15.625 325 12494.10 64.85 55303.45 88888.00 2007-11-21 15:55:15.750 325 12494.05 64.90 55303.45 88888.00 2007-11-21 15:55:15.875 325 12494.05 64.88 55303.45 88888.00 2007-11-21 15:55:16.000 325 12494.12 64.88 55303.47 88888.00 2007-11-21 15:55:16.125 325 12494.10 64.88 55303.50 88888.00 2007-11-21 15:55:16.250 325 12493.95 64.92 55303.53 88888.00 2007-11-21 15:55:16.375 325 12493.95 64.90 55303.53 88888.00 2007-11-21 15:55:16.500 325 12493.95 64.85 55303.45 88888.00 2007-11-21 15:55:16.625 325 12493.92 64.88 55303.43 88888.00 2007-11-21 15:55:16.750 325 12493.92 64.90 55303.47 88888.00 2007-11-21 15:55:16.875 325 12493.92 64.90 55303.50 88888.00 2007-11-21 15:55:17.000 325 12493.83 64.83 55303.43 88888.00 2007-11-21 15:55:17.125 325 12493.80 64.80 55303.43 88888.00 2007-11-21 15:55:17.250 325 12493.83 64.88 55303.45 88888.00 2007-11-21 15:55:17.375 325 12493.85 64.85 55303.43 88888.00 2007-11-21 15:55:17.500 325 12493.83 64.88 55303.43 88888.00 2007-11-21 15:55:17.625 325 12493.90 64.90 55303.47 88888.00 2007-11-21 15:55:17.750 325 12493.95 64.90 55303.47 88888.00 2007-11-21 15:55:17.875 325 12493.85 64.80 55303.45 88888.00 2007-11-21 15:55:18.000 325 12493.75 64.80 55303.43 88888.00 2007-11-21 15:55:18.125 325 12493.75 64.83 55303.43 88888.00 2007-11-21 15:55:18.250 325 12493.77 64.88 55303.45 88888.00 2007-11-21 15:55:18.375 325 12493.77 64.88 55303.45 88888.00 2007-11-21 15:55:18.500 325 12493.80 64.88 55303.43 88888.00 2007-11-21 15:55:18.625 325 12493.83 64.88 55303.43 88888.00 2007-11-21 15:55:18.750 325 12493.75 64.92 55303.43 88888.00 2007-11-21 15:55:18.875 325 12493.77 64.92 55303.43 88888.00 2007-11-21 15:55:19.000 325 12493.77 64.88 55303.38 88888.00 2007-11-21 15:55:19.125 325 12493.77 64.88 55303.38 88888.00 2007-11-21 15:55:19.250 325 12493.75 64.85 55303.40 88888.00 2007-11-21 15:55:19.375 325 12493.70 64.88 55303.38 88888.00 2007-11-21 15:55:19.500 325 12493.70 64.90 55303.38 88888.00 2007-11-21 15:55:19.625 325 12493.65 64.85 55303.40 88888.00 2007-11-21 15:55:19.750 325 12493.65 64.90 55303.45 88888.00 2007-11-21 15:55:19.875 325 12493.70 64.95 55303.43 88888.00 2007-11-21 15:55:20.000 325 12493.73 64.95 55303.40 88888.00 2007-11-21 15:55:20.125 325 12493.73 64.95 55303.43 88888.00 2007-11-21 15:55:20.250 325 12493.70 64.90 55303.43 88888.00 2007-11-21 15:55:20.375 325 12493.65 64.88 55303.38 88888.00 2007-11-21 15:55:20.500 325 12493.60 64.90 55303.38 88888.00 2007-11-21 15:55:20.625 325 12493.55 64.88 55303.38 88888.00 2007-11-21 15:55:20.750 325 12493.62 64.90 55303.35 88888.00 2007-11-21 15:55:20.875 325 12493.58 64.90 55303.32 88888.00 2007-11-21 15:55:21.000 325 12493.55 64.88 55303.32 88888.00 2007-11-21 15:55:21.125 325 12493.55 64.90 55303.32 88888.00 2007-11-21 15:55:21.250 325 12493.62 64.92 55303.38 88888.00 2007-11-21 15:55:21.375 325 12493.60 64.90 55303.35 88888.00 2007-11-21 15:55:21.500 325 12493.58 64.88 55303.32 88888.00 2007-11-21 15:55:21.625 325 12493.55 64.88 55303.30 88888.00 2007-11-21 15:55:21.750 325 12493.50 64.88 55303.28 88888.00 2007-11-21 15:55:21.875 325 12493.52 64.95 55303.25 88888.00 2007-11-21 15:55:22.000 325 12493.55 65.03 55303.28 88888.00 2007-11-21 15:55:22.125 325 12493.48 64.95 55303.25 88888.00 2007-11-21 15:55:22.250 325 12493.45 65.00 55303.28 88888.00 2007-11-21 15:55:22.375 325 12493.52 65.05 55303.30 88888.00 2007-11-21 15:55:22.500 325 12493.52 65.00 55303.28 88888.00 2007-11-21 15:55:22.625 325 12493.52 65.00 55303.30 88888.00 2007-11-21 15:55:22.750 325 12493.48 65.03 55303.28 88888.00 2007-11-21 15:55:22.875 325 12493.42 64.97 55303.25 88888.00 2007-11-21 15:55:23.000 325 12493.42 64.97 55303.22 88888.00 2007-11-21 15:55:23.125 325 12493.48 65.08 55303.25 88888.00 2007-11-21 15:55:23.250 325 12493.52 65.12 55303.22 88888.00 2007-11-21 15:55:23.375 325 12493.48 65.05 55303.20 88888.00 2007-11-21 15:55:23.500 325 12493.40 65.03 55303.20 88888.00 2007-11-21 15:55:23.625 325 12493.38 65.03 55303.20 88888.00 2007-11-21 15:55:23.750 325 12493.45 65.12 55303.22 88888.00 2007-11-21 15:55:23.875 325 12493.42 65.12 55303.20 88888.00 2007-11-21 15:55:24.000 325 12493.48 65.10 55303.18 88888.00 2007-11-21 15:55:24.125 325 12493.52 65.15 55303.20 88888.00 2007-11-21 15:55:24.250 325 12493.55 65.20 55303.20 88888.00 2007-11-21 15:55:24.375 325 12493.55 65.15 55303.18 88888.00 2007-11-21 15:55:24.500 325 12493.52 65.17 55303.22 88888.00 2007-11-21 15:55:24.625 325 12493.52 65.17 55303.18 88888.00 2007-11-21 15:55:24.750 325 12493.60 65.22 55303.18 88888.00 2007-11-21 15:55:24.875 325 12493.62 65.20 55303.15 88888.00 2007-11-21 15:55:25.000 325 12493.62 65.25 55303.15 88888.00 2007-11-21 15:55:25.125 325 12493.55 65.28 55303.18 88888.00 2007-11-21 15:55:25.250 325 12493.52 65.33 55303.12 88888.00 2007-11-21 15:55:25.375 325 12493.55 65.38 55303.07 88888.00 2007-11-21 15:55:25.500 325 12493.48 65.35 55303.07 88888.00 2007-11-21 15:55:25.625 325 12493.48 65.35 55303.05 88888.00 2007-11-21 15:55:25.750 325 12493.50 65.38 55303.07 88888.00 2007-11-21 15:55:25.875 325 12493.60 65.47 55303.07 88888.00 2007-11-21 15:55:26.000 325 12493.60 65.47 55303.07 88888.00 2007-11-21 15:55:26.125 325 12493.58 65.40 55303.03 88888.00 2007-11-21 15:55:26.250 325 12493.55 65.38 55303.03 88888.00 2007-11-21 15:55:26.375 325 12493.58 65.45 55303.00 88888.00 2007-11-21 15:55:26.500 325 12493.65 65.53 55303.03 88888.00 2007-11-21 15:55:26.625 325 12493.67 65.55 55303.00 88888.00 2007-11-21 15:55:26.750 325 12493.62 65.55 55302.97 88888.00 2007-11-21 15:55:26.875 325 12493.58 65.50 55302.97 88888.00 2007-11-21 15:55:27.000 325 12493.60 65.53 55302.97 88888.00 2007-11-21 15:55:27.125 325 12493.65 65.55 55302.95 88888.00 2007-11-21 15:55:27.250 325 12493.60 65.58 55302.95 88888.00 2007-11-21 15:55:27.375 325 12493.55 65.55 55302.93 88888.00 2007-11-21 15:55:27.500 325 12493.60 65.60 55302.93 88888.00 2007-11-21 15:55:27.625 325 12493.67 65.70 55302.90 88888.00 2007-11-21 15:55:27.750 325 12493.65 65.67 55302.88 88888.00 2007-11-21 15:55:27.875 325 12493.67 65.65 55302.88 88888.00 2007-11-21 15:55:28.000 325 12493.73 65.70 55302.90 88888.00 2007-11-21 15:55:28.125 325 12493.70 65.75 55302.88 88888.00 2007-11-21 15:55:28.250 325 12493.62 65.72 55302.88 88888.00 2007-11-21 15:55:28.375 325 12493.67 65.72 55302.85 88888.00 2007-11-21 15:55:28.500 325 12493.67 65.72 55302.85 88888.00 2007-11-21 15:55:28.625 325 12493.70 65.72 55302.82 88888.00 2007-11-21 15:55:28.750 325 12493.60 65.80 55302.85 88888.00 2007-11-21 15:55:28.875 325 12493.67 65.88 55302.82 88888.00 2007-11-21 15:55:29.000 325 12493.65 65.88 55302.80 88888.00 2007-11-21 15:55:29.125 325 12493.60 65.85 55302.78 88888.00 2007-11-21 15:55:29.250 325 12493.67 65.92 55302.82 88888.00 2007-11-21 15:55:29.375 325 12493.73 65.95 55302.78 88888.00 2007-11-21 15:55:29.500 325 12493.65 65.97 55302.75 88888.00 2007-11-21 15:55:29.625 325 12493.65 65.92 55302.72 88888.00 2007-11-21 15:55:29.750 325 12493.70 65.97 55302.72 88888.00 2007-11-21 15:55:29.875 325 12493.65 66.00 55302.72 88888.00 2007-11-21 15:55:30.000 325 12493.65 66.03 55302.68 88888.00 2007-11-21 15:55:30.125 325 12493.65 66.00 55302.70 88888.00 2007-11-21 15:55:30.250 325 12493.70 66.00 55302.70 88888.00 2007-11-21 15:55:30.375 325 12493.67 66.00 55302.68 88888.00 2007-11-21 15:55:30.500 325 12493.65 66.10 55302.65 88888.00 2007-11-21 15:55:30.625 325 12493.75 66.15 55302.65 88888.00 2007-11-21 15:55:30.750 325 12493.85 66.20 55302.65 88888.00 2007-11-21 15:55:30.875 325 12493.88 66.22 55302.68 88888.00 2007-11-21 15:55:31.000 325 12493.95 66.22 55302.65 88888.00 2007-11-21 15:55:31.125 325 12493.95 66.20 55302.60 88888.00 2007-11-21 15:55:31.250 325 12493.92 66.20 55302.60 88888.00 2007-11-21 15:55:31.375 325 12493.98 66.28 55302.57 88888.00 2007-11-21 15:55:31.500 325 12493.95 66.28 55302.60 88888.00 2007-11-21 15:55:31.625 325 12493.90 66.33 55302.57 88888.00 2007-11-21 15:55:31.750 325 12493.88 66.30 55302.53 88888.00 2007-11-21 15:55:31.875 325 12493.85 66.28 55302.55 88888.00 2007-11-21 15:55:32.000 325 12493.83 66.33 55302.55 88888.00 2007-11-21 15:55:32.125 325 12493.83 66.38 55302.55 88888.00 2007-11-21 15:55:32.250 325 12493.90 66.35 55302.53 88888.00 2007-11-21 15:55:32.375 325 12493.95 66.38 55302.50 88888.00 2007-11-21 15:55:32.500 325 12493.95 66.42 55302.53 88888.00 2007-11-21 15:55:32.625 325 12493.95 66.42 55302.53 88888.00 2007-11-21 15:55:32.750 325 12494.00 66.45 55302.53 88888.00 2007-11-21 15:55:32.875 325 12494.08 66.50 55302.50 88888.00 2007-11-21 15:55:33.000 325 12494.05 66.55 55302.47 88888.00 2007-11-21 15:55:33.125 325 12494.02 66.60 55302.53 88888.00 2007-11-21 15:55:33.250 325 12494.02 66.60 55302.50 88888.00 2007-11-21 15:55:33.375 325 12494.00 66.50 55302.43 88888.00 2007-11-21 15:55:33.500 325 12494.10 66.53 55302.43 88888.00 2007-11-21 15:55:33.625 325 12494.17 66.65 55302.45 88888.00 2007-11-21 15:55:33.750 325 12494.17 66.72 55302.45 88888.00 2007-11-21 15:55:33.875 325 12494.10 66.65 55302.43 88888.00 2007-11-21 15:55:34.000 325 12494.08 66.67 55302.40 88888.00 2007-11-21 15:55:34.125 325 12494.05 66.65 55302.43 88888.00 2007-11-21 15:55:34.250 325 12494.12 66.75 55302.45 88888.00 2007-11-21 15:55:34.375 325 12494.12 66.80 55302.40 88888.00 2007-11-21 15:55:34.500 325 12494.15 66.83 55302.35 88888.00 2007-11-21 15:55:34.625 325 12494.20 66.88 55302.35 88888.00 2007-11-21 15:55:34.750 325 12494.17 66.88 55302.35 88888.00 2007-11-21 15:55:34.875 325 12494.15 66.80 55302.32 88888.00 2007-11-21 15:55:35.000 325 12494.17 66.72 55302.30 88888.00 2007-11-21 15:55:35.125 325 12494.25 66.85 55302.32 88888.00 2007-11-21 15:55:35.250 325 12494.33 67.00 55302.38 88888.00 2007-11-21 15:55:35.375 325 12494.30 67.03 55302.32 88888.00 2007-11-21 15:55:35.500 325 12494.17 66.95 55302.25 88888.00 2007-11-21 15:55:35.625 325 12494.17 67.00 55302.25 88888.00 2007-11-21 15:55:35.750 325 12494.23 67.03 55302.28 88888.00 2007-11-21 15:55:35.875 325 12494.25 67.12 55302.30 88888.00 2007-11-21 15:55:36.000 325 12494.30 67.12 55302.30 88888.00 2007-11-21 15:55:36.125 325 12494.30 67.15 55302.30 88888.00 2007-11-21 15:55:36.250 325 12494.27 67.20 55302.30 88888.00 2007-11-21 15:55:36.375 325 12494.30 67.25 55302.30 88888.00 2007-11-21 15:55:36.500 325 12494.35 67.22 55302.30 88888.00 2007-11-21 15:55:36.625 325 12494.33 67.25 55302.22 88888.00 2007-11-21 15:55:36.750 325 12494.33 67.28 55302.22 88888.00 2007-11-21 15:55:36.875 325 12494.33 67.30 55302.22 88888.00 2007-11-21 15:55:37.000 325 12494.33 67.28 55302.25 88888.00 2007-11-21 15:55:37.125 325 12494.33 67.35 55302.22 88888.00 2007-11-21 15:55:37.250 325 12494.30 67.28 55302.20 88888.00 2007-11-21 15:55:37.375 325 12494.30 67.33 55302.20 88888.00 2007-11-21 15:55:37.500 325 12494.40 67.40 55302.22 88888.00 2007-11-21 15:55:37.625 325 12494.45 67.40 55302.20 88888.00 2007-11-21 15:55:37.750 325 12494.42 67.40 55302.20 88888.00 2007-11-21 15:55:37.875 325 12494.45 67.45 55302.15 88888.00 2007-11-21 15:55:38.000 325 12494.40 67.47 55302.15 88888.00 2007-11-21 15:55:38.125 325 12494.40 67.50 55302.15 88888.00 2007-11-21 15:55:38.250 325 12494.48 67.50 55302.15 88888.00 2007-11-21 15:55:38.375 325 12494.48 67.58 55302.10 88888.00 2007-11-21 15:55:38.500 325 12494.48 67.55 55302.10 88888.00 2007-11-21 15:55:38.625 325 12494.48 67.58 55302.10 88888.00 2007-11-21 15:55:38.750 325 12494.45 67.60 55302.10 88888.00 2007-11-21 15:55:38.875 325 12494.45 67.60 55302.07 88888.00 2007-11-21 15:55:39.000 325 12494.48 67.62 55302.05 88888.00 2007-11-21 15:55:39.125 325 12494.52 67.62 55302.07 88888.00 2007-11-21 15:55:39.250 325 12494.58 67.67 55302.10 88888.00 2007-11-21 15:55:39.375 325 12494.60 67.75 55302.10 88888.00 2007-11-21 15:55:39.500 325 12494.58 67.75 55302.05 88888.00 2007-11-21 15:55:39.625 325 12494.52 67.75 55302.05 88888.00 2007-11-21 15:55:39.750 325 12494.55 67.83 55302.07 88888.00 2007-11-21 15:55:39.875 325 12494.55 67.83 55302.07 88888.00 2007-11-21 15:55:40.000 325 12494.62 67.90 55302.10 88888.00 2007-11-21 15:55:40.125 325 12494.67 67.90 55302.10 88888.00 2007-11-21 15:55:40.250 325 12494.65 67.80 55302.05 88888.00 2007-11-21 15:55:40.375 325 12494.67 67.83 55302.05 88888.00 2007-11-21 15:55:40.500 325 12494.75 67.92 55302.05 88888.00 2007-11-21 15:55:40.625 325 12494.80 67.92 55302.05 88888.00 2007-11-21 15:55:40.750 325 12494.75 67.92 55302.05 88888.00 2007-11-21 15:55:40.875 325 12494.75 67.97 55302.03 88888.00 2007-11-21 15:55:41.000 325 12494.77 68.05 55302.07 88888.00 2007-11-21 15:55:41.125 325 12494.73 68.03 55302.07 88888.00 2007-11-21 15:55:41.250 325 12494.67 68.08 55302.10 88888.00 2007-11-21 15:55:41.375 325 12494.73 68.10 55302.07 88888.00 2007-11-21 15:55:41.500 325 12494.75 68.15 55302.07 88888.00 2007-11-21 15:55:41.625 325 12494.70 68.12 55302.03 88888.00 2007-11-21 15:55:41.750 325 12494.70 68.17 55302.05 88888.00 2007-11-21 15:55:41.875 325 12494.70 68.17 55301.97 88888.00 2007-11-21 15:55:42.000 325 12494.77 68.17 55301.97 88888.00 2007-11-21 15:55:42.125 325 12494.80 68.28 55302.00 88888.00 2007-11-21 15:55:42.250 325 12494.70 68.28 55302.00 88888.00 2007-11-21 15:55:42.375 325 12494.73 68.30 55302.03 88888.00 2007-11-21 15:55:42.500 325 12494.73 68.33 55302.00 88888.00 2007-11-21 15:55:42.625 325 12494.75 68.33 55301.97 88888.00 2007-11-21 15:55:42.750 325 12494.77 68.35 55302.00 88888.00 2007-11-21 15:55:42.875 325 12494.80 68.38 55301.97 88888.00 2007-11-21 15:55:43.000 325 12494.80 68.45 55301.97 88888.00 2007-11-21 15:55:43.125 325 12494.83 68.45 55302.00 88888.00 2007-11-21 15:55:43.250 325 12494.80 68.45 55301.97 88888.00 2007-11-21 15:55:43.375 325 12494.80 68.47 55301.95 88888.00 2007-11-21 15:55:43.500 325 12494.88 68.55 55302.00 88888.00 2007-11-21 15:55:43.625 325 12494.85 68.55 55302.00 88888.00 2007-11-21 15:55:43.750 325 12494.90 68.55 55302.00 88888.00 2007-11-21 15:55:43.875 325 12494.88 68.60 55302.00 88888.00 2007-11-21 15:55:44.000 325 12494.80 68.58 55301.95 88888.00 2007-11-21 15:55:44.125 325 12494.77 68.62 55301.97 88888.00 2007-11-21 15:55:44.250 325 12494.75 68.62 55302.00 88888.00 2007-11-21 15:55:44.375 325 12494.73 68.62 55301.97 88888.00 2007-11-21 15:55:44.500 325 12494.80 68.70 55301.97 88888.00 2007-11-21 15:55:44.625 325 12494.95 68.65 55301.97 88888.00 2007-11-21 15:55:44.750 325 12494.98 68.70 55302.00 88888.00 2007-11-21 15:55:44.875 325 12495.00 68.70 55302.00 88888.00 2007-11-21 15:55:45.000 325 12495.00 68.80 55302.03 88888.00 2007-11-21 15:55:45.125 325 12494.90 68.85 55302.07 88888.00 2007-11-21 15:55:45.250 325 12494.88 68.85 55302.05 88888.00 2007-11-21 15:55:45.375 325 12495.00 68.85 55302.03 88888.00 2007-11-21 15:55:45.500 325 12495.08 68.90 55302.00 88888.00 2007-11-21 15:55:45.625 325 12495.02 68.88 55302.03 88888.00 2007-11-21 15:55:45.750 325 12494.95 68.90 55302.03 88888.00 2007-11-21 15:55:45.875 325 12494.98 68.97 55302.05 88888.00 2007-11-21 15:55:46.000 325 12494.95 68.97 55302.05 88888.00 2007-11-21 15:55:46.125 325 12495.02 69.00 55302.10 88888.00 2007-11-21 15:55:46.250 325 12494.98 68.97 55302.07 88888.00 2007-11-21 15:55:46.375 325 12494.98 68.97 55302.05 88888.00 2007-11-21 15:55:46.500 325 12494.90 68.97 55302.05 88888.00 2007-11-21 15:55:46.625 325 12494.90 69.03 55302.10 88888.00 2007-11-21 15:55:46.750 325 12494.90 69.08 55302.15 88888.00 2007-11-21 15:55:46.875 325 12494.90 69.10 55302.18 88888.00 2007-11-21 15:55:47.000 325 12495.00 69.12 55302.18 88888.00 2007-11-21 15:55:47.125 325 12495.05 69.20 55302.18 88888.00 2007-11-21 15:55:47.250 325 12495.10 69.17 55302.18 88888.00 2007-11-21 15:55:47.375 325 12495.10 69.17 55302.18 88888.00 2007-11-21 15:55:47.500 325 12495.02 69.17 55302.10 88888.00 2007-11-21 15:55:47.625 325 12495.02 69.20 55302.10 88888.00 2007-11-21 15:55:47.750 325 12495.00 69.22 55302.12 88888.00 2007-11-21 15:55:47.875 325 12495.00 69.28 55302.15 88888.00 2007-11-21 15:55:48.000 325 12495.00 69.30 55302.10 88888.00 2007-11-21 15:55:48.125 325 12494.98 69.25 55302.05 88888.00 2007-11-21 15:55:48.250 325 12494.92 69.33 55302.10 88888.00 2007-11-21 15:55:48.375 325 12494.98 69.33 55302.18 88888.00 2007-11-21 15:55:48.500 325 12494.98 69.35 55302.12 88888.00 2007-11-21 15:55:48.625 325 12494.92 69.28 55302.10 88888.00 2007-11-21 15:55:48.750 325 12495.00 69.33 55302.10 88888.00 2007-11-21 15:55:48.875 325 12495.05 69.38 55302.12 88888.00 2007-11-21 15:55:49.000 325 12495.00 69.40 55302.12 88888.00 2007-11-21 15:55:49.125 325 12494.98 69.40 55302.12 88888.00 2007-11-21 15:55:49.250 325 12495.00 69.47 55302.12 88888.00 2007-11-21 15:55:49.375 325 12494.90 69.45 55302.07 88888.00 2007-11-21 15:55:49.500 325 12494.88 69.47 55302.10 88888.00 2007-11-21 15:55:49.625 325 12494.92 69.47 55302.07 88888.00 2007-11-21 15:55:49.750 325 12495.08 69.55 55302.10 88888.00 2007-11-21 15:55:49.875 325 12495.12 69.55 55302.12 88888.00 2007-11-21 15:55:50.000 325 12495.10 69.53 55302.07 88888.00 2007-11-21 15:55:50.125 325 12495.05 69.53 55302.10 88888.00 2007-11-21 15:55:50.250 325 12495.05 69.55 55302.10 88888.00 2007-11-21 15:55:50.375 325 12495.10 69.62 55302.12 88888.00 2007-11-21 15:55:50.500 325 12495.10 69.62 55302.10 88888.00 2007-11-21 15:55:50.625 325 12495.02 69.60 55302.12 88888.00 2007-11-21 15:55:50.750 325 12495.02 69.58 55302.07 88888.00 2007-11-21 15:55:50.875 325 12495.05 69.60 55302.10 88888.00 2007-11-21 15:55:51.000 325 12495.10 69.65 55302.10 88888.00 2007-11-21 15:55:51.125 325 12495.15 69.70 55302.15 88888.00 2007-11-21 15:55:51.250 325 12495.10 69.67 55302.15 88888.00 2007-11-21 15:55:51.375 325 12495.10 69.72 55302.10 88888.00 2007-11-21 15:55:51.500 325 12495.05 69.70 55302.10 88888.00 2007-11-21 15:55:51.625 325 12494.98 69.70 55302.10 88888.00 2007-11-21 15:55:51.750 325 12494.98 69.72 55302.10 88888.00 2007-11-21 15:55:51.875 325 12494.98 69.80 55302.10 88888.00 2007-11-21 15:55:52.000 325 12495.00 69.72 55302.10 88888.00 2007-11-21 15:55:52.125 325 12495.05 69.72 55302.15 88888.00 2007-11-21 15:55:52.250 325 12495.08 69.78 55302.15 88888.00 2007-11-21 15:55:52.375 325 12495.12 69.88 55302.15 88888.00 2007-11-21 15:55:52.500 325 12495.05 69.85 55302.10 88888.00 2007-11-21 15:55:52.625 325 12494.98 69.92 55302.12 88888.00 2007-11-21 15:55:52.750 325 12494.90 69.92 55302.15 88888.00 2007-11-21 15:55:52.875 325 12494.90 69.85 55302.15 88888.00 2007-11-21 15:55:53.000 325 12494.90 69.88 55302.12 88888.00 2007-11-21 15:55:53.125 325 12494.90 69.92 55302.15 88888.00 2007-11-21 15:55:53.250 325 12494.90 69.92 55302.12 88888.00 2007-11-21 15:55:53.375 325 12494.98 69.92 55302.12 88888.00 2007-11-21 15:55:53.500 325 12495.02 69.92 55302.22 88888.00 2007-11-21 15:55:53.625 325 12494.98 69.95 55302.20 88888.00 2007-11-21 15:55:53.750 325 12494.98 69.97 55302.18 88888.00 2007-11-21 15:55:53.875 325 12495.02 69.97 55302.20 88888.00 2007-11-21 15:55:54.000 325 12494.98 69.92 55302.15 88888.00 2007-11-21 15:55:54.125 325 12494.92 69.97 55302.18 88888.00 2007-11-21 15:55:54.250 325 12494.88 70.00 55302.18 88888.00 2007-11-21 15:55:54.375 325 12494.90 70.03 55302.15 88888.00 2007-11-21 15:55:54.500 325 12494.95 70.03 55302.15 88888.00 2007-11-21 15:55:54.625 325 12495.02 70.00 55302.15 88888.00 2007-11-21 15:55:54.750 325 12495.02 70.00 55302.18 88888.00 2007-11-21 15:55:54.875 325 12495.08 70.10 55302.18 88888.00 2007-11-21 15:55:55.000 325 12495.08 70.03 55302.15 88888.00 2007-11-21 15:55:55.125 325 12495.08 70.00 55302.18 88888.00 2007-11-21 15:55:55.250 325 12495.08 70.08 55302.22 88888.00 2007-11-21 15:55:55.375 325 12495.17 70.10 55302.20 88888.00 2007-11-21 15:55:55.500 325 12495.23 70.15 55302.20 88888.00 2007-11-21 15:55:55.625 325 12495.15 70.08 55302.18 88888.00 2007-11-21 15:55:55.750 325 12495.15 70.12 55302.22 88888.00 2007-11-21 15:55:55.875 325 12495.17 70.17 55302.25 88888.00 2007-11-21 15:55:56.000 325 12495.15 70.15 55302.22 88888.00 2007-11-21 15:55:56.125 325 12495.08 70.10 55302.20 88888.00 2007-11-21 15:55:56.250 325 12495.05 70.10 55302.22 88888.00 2007-11-21 15:55:56.375 325 12495.17 70.15 55302.25 88888.00 2007-11-21 15:55:56.500 325 12495.17 70.15 55302.28 88888.00 2007-11-21 15:55:56.625 325 12495.23 70.22 55302.32 88888.00 2007-11-21 15:55:56.750 325 12495.20 70.20 55302.30 88888.00 2007-11-21 15:55:56.875 325 12495.17 70.20 55302.30 88888.00 2007-11-21 15:55:57.000 325 12495.15 70.20 55302.28 88888.00 2007-11-21 15:55:57.125 325 12495.17 70.15 55302.28 88888.00 2007-11-21 15:55:57.250 325 12495.12 70.08 55302.20 88888.00 2007-11-21 15:55:57.375 325 12495.05 70.08 55302.20 88888.00 2007-11-21 15:55:57.500 325 12495.10 70.10 55302.22 88888.00 2007-11-21 15:55:57.625 325 12495.12 70.10 55302.20 88888.00 2007-11-21 15:55:57.750 325 12495.12 70.08 55302.25 88888.00 2007-11-21 15:55:57.875 325 12495.17 70.15 55302.28 88888.00 2007-11-21 15:55:58.000 325 12495.23 70.15 55302.25 88888.00 2007-11-21 15:55:58.125 325 12495.20 70.15 55302.25 88888.00 2007-11-21 15:55:58.250 325 12495.15 70.12 55302.30 88888.00 2007-11-21 15:55:58.375 325 12495.17 70.15 55302.30 88888.00 2007-11-21 15:55:58.500 325 12495.20 70.12 55302.32 88888.00 2007-11-21 15:55:58.625 325 12495.20 70.08 55302.30 88888.00 2007-11-21 15:55:58.750 325 12495.15 70.10 55302.30 88888.00 2007-11-21 15:55:58.875 325 12495.17 70.10 55302.30 88888.00 2007-11-21 15:55:59.000 325 12495.23 70.17 55302.30 88888.00 2007-11-21 15:55:59.125 325 12495.30 70.22 55302.32 88888.00 2007-11-21 15:55:59.250 325 12495.25 70.17 55302.32 88888.00 2007-11-21 15:55:59.375 325 12495.23 70.15 55302.35 88888.00 2007-11-21 15:55:59.500 325 12495.20 70.17 55302.35 88888.00 2007-11-21 15:55:59.625 325 12495.23 70.17 55302.38 88888.00 2007-11-21 15:55:59.750 325 12495.23 70.15 55302.30 88888.00 2007-11-21 15:55:59.875 325 12495.25 70.12 55302.32 88888.00 2007-11-21 15:56:00.000 325 12495.23 70.12 55302.30 88888.00 2007-11-21 15:56:00.125 325 12495.15 70.08 55302.35 88888.00 2007-11-21 15:56:00.250 325 12495.10 70.05 55302.38 88888.00 2007-11-21 15:56:00.375 325 12495.12 70.12 55302.38 88888.00 2007-11-21 15:56:00.500 325 12495.15 70.17 55302.40 88888.00 2007-11-21 15:56:00.625 325 12495.20 70.17 55302.40 88888.00 2007-11-21 15:56:00.750 325 12495.20 70.12 55302.38 88888.00 2007-11-21 15:56:00.875 325 12495.12 70.12 55302.38 88888.00 2007-11-21 15:56:01.000 325 12495.15 70.10 55302.40 88888.00 2007-11-21 15:56:01.125 325 12495.15 70.12 55302.40 88888.00 2007-11-21 15:56:01.250 325 12495.23 70.12 55302.40 88888.00 2007-11-21 15:56:01.375 325 12495.23 70.15 55302.43 88888.00 2007-11-21 15:56:01.500 325 12495.17 70.10 55302.40 88888.00 2007-11-21 15:56:01.625 325 12495.15 70.15 55302.40 88888.00 2007-11-21 15:56:01.750 325 12495.20 70.15 55302.45 88888.00 2007-11-21 15:56:01.875 325 12495.20 70.12 55302.43 88888.00 2007-11-21 15:56:02.000 325 12495.20 70.10 55302.38 88888.00 2007-11-21 15:56:02.125 325 12495.23 70.03 55302.40 88888.00 2007-11-21 15:56:02.250 325 12495.25 70.05 55302.45 88888.00 2007-11-21 15:56:02.375 325 12495.25 70.08 55302.45 88888.00 2007-11-21 15:56:02.500 325 12495.23 69.97 55302.45 88888.00 2007-11-21 15:56:02.625 325 12495.17 69.95 55302.47 88888.00 2007-11-21 15:56:02.750 325 12495.20 70.00 55302.53 88888.00 2007-11-21 15:56:02.875 325 12495.23 69.97 55302.53 88888.00 2007-11-21 15:56:03.000 325 12495.23 69.97 55302.45 88888.00 2007-11-21 15:56:03.125 325 12495.25 70.03 55302.47 88888.00 2007-11-21 15:56:03.250 325 12495.25 70.00 55302.47 88888.00 2007-11-21 15:56:03.375 325 12495.23 70.00 55302.47 88888.00 2007-11-21 15:56:03.500 325 12495.20 70.00 55302.47 88888.00 2007-11-21 15:56:03.625 325 12495.23 70.03 55302.50 88888.00 2007-11-21 15:56:03.750 325 12495.25 69.95 55302.45 88888.00 2007-11-21 15:56:03.875 325 12495.27 69.95 55302.47 88888.00 2007-11-21 15:56:04.000 325 12495.25 69.97 55302.45 88888.00 2007-11-21 15:56:04.125 325 12495.23 69.92 55302.45 88888.00 2007-11-21 15:56:04.250 325 12495.25 69.90 55302.47 88888.00 2007-11-21 15:56:04.375 325 12495.25 69.97 55302.50 88888.00 2007-11-21 15:56:04.500 325 12495.30 69.88 55302.47 88888.00 2007-11-21 15:56:04.625 325 12495.27 69.85 55302.47 88888.00 2007-11-21 15:56:04.750 325 12495.27 69.88 55302.50 88888.00 2007-11-21 15:56:04.875 325 12495.25 69.88 55302.50 88888.00 2007-11-21 15:56:05.000 325 12495.20 69.83 55302.47 88888.00 2007-11-21 15:56:05.125 325 12495.25 69.80 55302.50 88888.00 2007-11-21 15:56:05.250 325 12495.23 69.83 55302.55 88888.00 2007-11-21 15:56:05.375 325 12495.20 69.90 55302.55 88888.00 2007-11-21 15:56:05.500 325 12495.20 69.88 55302.55 88888.00 2007-11-21 15:56:05.625 325 12495.20 69.78 55302.53 88888.00 2007-11-21 15:56:05.750 325 12495.15 69.72 55302.53 88888.00 2007-11-21 15:56:05.875 325 12495.17 69.80 55302.53 88888.00 2007-11-21 15:56:06.000 325 12495.15 69.88 55302.55 88888.00 2007-11-21 15:56:06.125 325 12495.17 69.85 55302.57 88888.00 2007-11-21 15:56:06.250 325 12495.25 69.78 55302.57 88888.00 2007-11-21 15:56:06.375 325 12495.27 69.75 55302.60 88888.00 2007-11-21 15:56:06.500 325 12495.27 69.75 55302.62 88888.00 2007-11-21 15:56:06.625 325 12495.25 69.75 55302.57 88888.00 2007-11-21 15:56:06.750 325 12495.25 69.75 55302.57 88888.00 2007-11-21 15:56:06.875 325 12495.23 69.70 55302.57 88888.00 2007-11-21 15:56:07.000 325 12495.27 69.75 55302.57 88888.00 2007-11-21 15:56:07.125 325 12495.20 69.67 55302.60 88888.00 2007-11-21 15:56:07.250 325 12495.17 69.67 55302.60 88888.00 2007-11-21 15:56:07.375 325 12495.17 69.62 55302.62 88888.00 2007-11-21 15:56:07.500 325 12495.20 69.62 55302.62 88888.00 2007-11-21 15:56:07.625 325 12495.20 69.62 55302.62 88888.00 2007-11-21 15:56:07.750 325 12495.17 69.58 55302.57 88888.00 2007-11-21 15:56:07.875 325 12495.20 69.55 55302.60 88888.00 2007-11-21 15:56:08.000 325 12495.23 69.50 55302.60 88888.00 2007-11-21 15:56:08.125 325 12495.27 69.50 55302.60 88888.00 2007-11-21 15:56:08.250 325 12495.20 69.53 55302.62 88888.00 2007-11-21 15:56:08.375 325 12495.20 69.53 55302.68 88888.00 2007-11-21 15:56:08.500 325 12495.17 69.53 55302.68 88888.00 2007-11-21 15:56:08.625 325 12495.20 69.53 55302.72 88888.00 2007-11-21 15:56:08.750 325 12495.23 69.55 55302.70 88888.00 2007-11-21 15:56:08.875 325 12495.25 69.50 55302.70 88888.00 2007-11-21 15:56:09.000 325 12495.30 69.47 55302.68 88888.00 2007-11-21 15:56:09.125 325 12495.30 69.47 55302.75 88888.00 2007-11-21 15:56:09.250 325 12495.20 69.45 55302.72 88888.00 2007-11-21 15:56:09.375 325 12495.20 69.45 55302.72 88888.00 2007-11-21 15:56:09.500 325 12495.23 69.47 55302.75 88888.00 2007-11-21 15:56:09.625 325 12495.27 69.42 55302.75 88888.00 2007-11-21 15:56:09.750 325 12495.23 69.42 55302.75 88888.00 2007-11-21 15:56:09.875 325 12495.23 69.40 55302.78 88888.00 2007-11-21 15:56:10.000 325 12495.23 69.42 55302.75 88888.00 2007-11-21 15:56:10.125 325 12495.20 69.38 55302.75 88888.00 2007-11-21 15:56:10.250 325 12495.23 69.33 55302.75 88888.00 2007-11-21 15:56:10.375 325 12495.23 69.35 55302.75 88888.00 2007-11-21 15:56:10.500 325 12495.17 69.38 55302.78 88888.00 2007-11-21 15:56:10.625 325 12495.05 69.35 55302.75 88888.00 2007-11-21 15:56:10.750 325 12495.05 69.33 55302.75 88888.00 2007-11-21 15:56:10.875 325 12495.10 69.25 55302.75 88888.00 2007-11-21 15:56:11.000 325 12495.12 69.25 55302.75 88888.00 2007-11-21 15:56:11.125 325 12495.12 69.28 55302.78 88888.00 2007-11-21 15:56:11.250 325 12495.20 69.33 55302.82 88888.00 2007-11-21 15:56:11.375 325 12495.23 69.30 55302.78 88888.00 2007-11-21 15:56:11.500 325 12495.12 69.28 55302.75 88888.00 2007-11-21 15:56:11.625 325 12495.08 69.20 55302.78 88888.00 2007-11-21 15:56:11.750 325 12495.15 69.25 55302.82 88888.00 2007-11-21 15:56:11.875 325 12495.15 69.28 55302.82 88888.00 2007-11-21 15:56:12.000 325 12495.10 69.30 55302.80 88888.00 2007-11-21 15:56:12.125 325 12495.10 69.30 55302.82 88888.00 2007-11-21 15:56:12.250 325 12495.10 69.30 55302.85 88888.00 2007-11-21 15:56:12.375 325 12495.12 69.30 55302.85 88888.00 2007-11-21 15:56:12.500 325 12495.08 69.33 55302.85 88888.00 2007-11-21 15:56:12.625 325 12495.05 69.20 55302.80 88888.00 2007-11-21 15:56:12.750 325 12494.95 69.05 55302.75 88888.00 2007-11-21 15:56:12.875 325 12494.90 69.08 55302.80 88888.00 2007-11-21 15:56:13.000 325 12494.88 69.15 55302.80 88888.00 2007-11-21 15:56:13.125 325 12494.90 69.17 55302.88 88888.00 2007-11-21 15:56:13.250 325 12494.92 69.15 55302.90 88888.00 2007-11-21 15:56:13.375 325 12494.88 69.12 55302.85 88888.00 2007-11-21 15:56:13.500 325 12494.92 69.15 55302.88 88888.00 2007-11-21 15:56:13.625 325 12494.95 69.17 55302.88 88888.00 2007-11-21 15:56:13.750 325 12494.98 69.15 55302.88 88888.00 2007-11-21 15:56:13.875 325 12494.92 69.12 55302.88 88888.00 2007-11-21 15:56:14.000 325 12494.90 69.17 55302.88 88888.00 2007-11-21 15:56:14.125 325 12494.92 69.20 55302.93 88888.00 2007-11-21 15:56:14.250 325 12494.90 69.12 55302.88 88888.00 2007-11-21 15:56:14.375 325 12494.83 69.15 55302.90 88888.00 2007-11-21 15:56:14.500 325 12494.75 69.15 55302.93 88888.00 2007-11-21 15:56:14.625 325 12494.73 69.10 55302.93 88888.00 2007-11-21 15:56:14.750 325 12494.75 69.12 55302.90 88888.00 2007-11-21 15:56:14.875 325 12494.77 69.10 55302.93 88888.00 2007-11-21 15:56:15.000 325 12494.80 69.08 55302.93 88888.00 2007-11-21 15:56:15.125 325 12494.83 69.08 55302.93 88888.00 2007-11-21 15:56:15.250 325 12494.85 69.15 55303.00 88888.00 2007-11-21 15:56:15.375 325 12494.88 69.15 55302.95 88888.00 2007-11-21 15:56:15.500 325 12494.73 69.05 55302.93 88888.00 2007-11-21 15:56:15.625 325 12494.70 69.03 55302.93 88888.00 2007-11-21 15:56:15.750 325 12494.77 69.12 55302.95 88888.00 2007-11-21 15:56:15.875 325 12494.77 69.17 55302.97 88888.00 2007-11-21 15:56:16.000 325 12494.65 69.08 55302.95 88888.00 2007-11-21 15:56:16.125 325 12494.58 69.03 55302.95 88888.00 2007-11-21 15:56:16.250 325 12494.60 69.03 55302.97 88888.00 2007-11-21 15:56:16.375 325 12494.60 69.08 55302.93 88888.00 2007-11-21 15:56:16.500 325 12494.58 69.12 55302.95 88888.00 2007-11-21 15:56:16.625 325 12494.55 69.12 55302.95 88888.00 2007-11-21 15:56:16.750 325 12494.50 69.10 55302.95 88888.00 2007-11-21 15:56:16.875 325 12494.58 69.12 55302.97 88888.00 2007-11-21 15:56:17.000 325 12494.58 69.05 55302.93 88888.00 2007-11-21 15:56:17.125 325 12494.52 69.03 55302.95 88888.00 2007-11-21 15:56:17.250 325 12494.50 69.05 55302.95 88888.00 2007-11-21 15:56:17.375 325 12494.50 69.08 55302.93 88888.00 2007-11-21 15:56:17.500 325 12494.50 69.08 55302.95 88888.00 2007-11-21 15:56:17.625 325 12494.52 69.10 55302.97 88888.00 2007-11-21 15:56:17.750 325 12494.55 69.12 55302.97 88888.00 2007-11-21 15:56:17.875 325 12494.48 69.12 55302.97 88888.00 2007-11-21 15:56:18.000 325 12494.45 69.12 55302.97 88888.00 2007-11-21 15:56:18.125 325 12494.45 69.10 55303.00 88888.00 2007-11-21 15:56:18.250 325 12494.45 69.12 55302.97 88888.00 2007-11-21 15:56:18.375 325 12494.40 69.10 55303.00 88888.00 2007-11-21 15:56:18.500 325 12494.42 69.10 55302.97 88888.00 2007-11-21 15:56:18.625 325 12494.42 69.10 55303.00 88888.00 2007-11-21 15:56:18.750 325 12494.42 69.12 55303.00 88888.00 2007-11-21 15:56:18.875 325 12494.50 69.15 55303.00 88888.00 2007-11-21 15:56:19.000 325 12494.50 69.15 55302.97 88888.00 2007-11-21 15:56:19.125 325 12494.45 69.17 55302.95 88888.00 2007-11-21 15:56:19.250 325 12494.40 69.22 55302.97 88888.00 2007-11-21 15:56:19.375 325 12494.55 69.30 55303.03 88888.00 2007-11-21 15:56:19.500 325 12494.65 69.30 55303.03 88888.00 2007-11-21 15:56:19.625 325 12494.58 69.28 55302.97 88888.00 2007-11-21 15:56:19.750 325 12494.40 69.22 55303.00 88888.00 2007-11-21 15:56:19.875 325 12494.33 69.22 55303.00 88888.00 2007-11-21 15:56:20.000 325 12494.30 69.20 55302.95 88888.00 2007-11-21 15:56:20.125 325 12494.35 69.20 55303.00 88888.00 2007-11-21 15:56:20.250 325 12494.45 69.28 55303.07 88888.00 2007-11-21 15:56:20.375 325 12494.35 69.25 55303.00 88888.00 2007-11-21 15:56:20.500 325 12494.25 69.25 55303.00 88888.00 2007-11-21 15:56:20.625 325 12494.35 69.35 55303.03 88888.00 2007-11-21 15:56:20.750 325 12494.42 69.40 55303.00 88888.00 2007-11-21 15:56:20.875 325 12494.35 69.35 55302.97 88888.00 2007-11-21 15:56:21.000 325 12494.30 69.38 55303.00 88888.00 2007-11-21 15:56:21.125 325 12494.38 69.38 55302.97 88888.00 2007-11-21 15:56:21.250 325 12494.30 69.35 55302.95 88888.00 2007-11-21 15:56:21.375 325 12494.33 69.40 55302.97 88888.00 2007-11-21 15:56:21.500 325 12494.30 69.40 55302.97 88888.00 2007-11-21 15:56:21.625 325 12494.33 69.42 55302.97 88888.00 2007-11-21 15:56:21.750 325 12494.35 69.42 55302.97 88888.00 2007-11-21 15:56:21.875 325 12494.35 69.45 55303.00 88888.00 2007-11-21 15:56:22.000 325 12494.30 69.47 55302.97 88888.00 2007-11-21 15:56:22.125 325 12494.20 69.47 55303.00 88888.00 2007-11-21 15:56:22.250 325 12494.20 69.50 55303.03 88888.00 2007-11-21 15:56:22.375 325 12494.30 69.53 55303.00 88888.00 2007-11-21 15:56:22.500 325 12494.33 69.55 55302.97 88888.00 2007-11-21 15:56:22.625 325 12494.30 69.58 55302.97 88888.00 2007-11-21 15:56:22.750 325 12494.30 69.58 55303.00 88888.00 2007-11-21 15:56:22.875 325 12494.30 69.58 55302.97 88888.00 2007-11-21 15:56:23.000 325 12494.33 69.55 55302.95 88888.00 2007-11-21 15:56:23.125 325 12494.38 69.58 55302.97 88888.00 2007-11-21 15:56:23.250 325 12494.48 69.62 55303.00 88888.00 2007-11-21 15:56:23.375 325 12494.45 69.67 55302.95 88888.00 2007-11-21 15:56:23.500 325 12494.38 69.65 55302.97 88888.00 2007-11-21 15:56:23.625 325 12494.40 69.75 55302.97 88888.00 2007-11-21 15:56:23.750 325 12494.42 69.72 55302.95 88888.00 2007-11-21 15:56:23.875 325 12494.42 69.75 55302.95 88888.00 2007-11-21 15:56:24.000 325 12494.42 69.72 55302.95 88888.00 2007-11-21 15:56:24.125 325 12494.45 69.72 55302.93 88888.00 2007-11-21 15:56:24.250 325 12494.48 69.78 55302.93 88888.00 2007-11-21 15:56:24.375 325 12494.42 69.72 55302.90 88888.00 2007-11-21 15:56:24.500 325 12494.38 69.75 55302.90 88888.00 2007-11-21 15:56:24.625 325 12494.42 69.78 55302.88 88888.00 2007-11-21 15:56:24.750 325 12494.38 69.83 55302.88 88888.00 2007-11-21 15:56:24.875 325 12494.35 69.85 55302.88 88888.00 2007-11-21 15:56:25.000 325 12494.45 69.90 55302.88 88888.00 2007-11-21 15:56:25.125 325 12494.55 69.95 55302.88 88888.00 2007-11-21 15:56:25.250 325 12494.58 70.00 55302.88 88888.00 2007-11-21 15:56:25.375 325 12494.62 70.00 55302.85 88888.00 2007-11-21 15:56:25.500 325 12494.52 69.97 55302.85 88888.00 2007-11-21 15:56:25.625 325 12494.50 69.95 55302.85 88888.00 2007-11-21 15:56:25.750 325 12494.55 70.05 55302.82 88888.00 2007-11-21 15:56:25.875 325 12494.52 70.05 55302.80 88888.00 2007-11-21 15:56:26.000 325 12494.58 70.03 55302.78 88888.00 2007-11-21 15:56:26.125 325 12494.70 70.05 55302.82 88888.00 2007-11-21 15:56:26.250 325 12494.73 70.12 55302.80 88888.00 2007-11-21 15:56:26.375 325 12494.73 70.10 55302.82 88888.00 2007-11-21 15:56:26.500 325 12494.70 70.08 55302.78 88888.00 2007-11-21 15:56:26.625 325 12494.77 70.15 55302.80 88888.00 2007-11-21 15:56:26.750 325 12494.85 70.25 55302.82 88888.00 2007-11-21 15:56:26.875 325 12494.90 70.22 55302.80 88888.00 2007-11-21 15:56:27.000 325 12494.90 70.28 55302.78 88888.00 2007-11-21 15:56:27.125 325 12494.90 70.25 55302.75 88888.00 2007-11-21 15:56:27.250 325 12494.85 70.25 55302.78 88888.00 2007-11-21 15:56:27.375 325 12494.85 70.28 55302.78 88888.00 2007-11-21 15:56:27.500 325 12494.95 70.30 55302.75 88888.00 2007-11-21 15:56:27.625 325 12494.98 70.33 55302.75 88888.00 2007-11-21 15:56:27.750 325 12495.00 70.38 55302.78 88888.00 2007-11-21 15:56:27.875 325 12495.05 70.40 55302.78 88888.00 2007-11-21 15:56:28.000 325 12495.05 70.40 55302.72 88888.00 2007-11-21 15:56:28.125 325 12495.05 70.38 55302.65 88888.00 2007-11-21 15:56:28.250 325 12495.05 70.42 55302.65 88888.00 2007-11-21 15:56:28.375 325 12495.10 70.45 55302.68 88888.00 2007-11-21 15:56:28.500 325 12495.15 70.47 55302.70 88888.00 2007-11-21 15:56:28.625 325 12495.12 70.45 55302.70 88888.00 2007-11-21 15:56:28.750 325 12495.20 70.50 55302.70 88888.00 2007-11-21 15:56:28.875 325 12495.23 70.55 55302.68 88888.00 2007-11-21 15:56:29.000 325 12495.23 70.53 55302.62 88888.00 2007-11-21 15:56:29.125 325 12495.23 70.45 55302.60 88888.00 2007-11-21 15:56:29.250 325 12495.17 70.42 55302.57 88888.00 2007-11-21 15:56:29.375 325 12495.27 70.47 55302.57 88888.00 2007-11-21 15:56:29.500 325 12495.42 70.53 55302.60 88888.00 2007-11-21 15:56:29.625 325 12495.45 70.55 55302.60 88888.00 2007-11-21 15:56:29.750 325 12495.45 70.55 55302.57 88888.00 2007-11-21 15:56:29.875 325 12495.42 70.58 55302.57 88888.00 2007-11-21 15:56:30.000 325 12495.45 70.58 55302.55 88888.00 2007-11-21 15:56:30.125 325 12495.50 70.62 55302.60 88888.00 2007-11-21 15:56:30.250 325 12495.65 70.65 55302.60 88888.00 2007-11-21 15:56:30.375 325 12495.70 70.65 55302.55 88888.00 2007-11-21 15:56:30.500 325 12495.70 70.62 55302.55 88888.00 2007-11-21 15:56:30.625 325 12495.75 70.65 55302.55 88888.00 2007-11-21 15:56:30.750 325 12495.83 70.70 55302.57 88888.00 2007-11-21 15:56:30.875 325 12495.83 70.70 55302.53 88888.00 2007-11-21 15:56:31.000 325 12495.85 70.70 55302.50 88888.00 2007-11-21 15:56:31.125 325 12495.90 70.70 55302.50 88888.00 2007-11-21 15:56:31.250 325 12495.85 70.75 55302.50 88888.00 2007-11-21 15:56:31.375 325 12495.85 70.72 55302.47 88888.00 2007-11-21 15:56:31.500 325 12495.90 70.75 55302.50 88888.00 2007-11-21 15:56:31.625 325 12495.95 70.78 55302.53 88888.00 2007-11-21 15:56:31.750 325 12496.05 70.85 55302.53 88888.00 2007-11-21 15:56:31.875 325 12496.08 70.83 55302.47 88888.00 2007-11-21 15:56:32.000 325 12496.08 70.78 55302.45 88888.00 2007-11-21 15:56:32.125 325 12496.10 70.83 55302.47 88888.00 2007-11-21 15:56:32.250 325 12496.08 70.83 55302.45 88888.00 2007-11-21 15:56:32.375 325 12496.12 70.80 55302.43 88888.00 2007-11-21 15:56:32.500 325 12496.15 70.85 55302.43 88888.00 2007-11-21 15:56:32.625 325 12496.20 70.90 55302.43 88888.00 2007-11-21 15:56:32.750 325 12496.20 70.83 55302.43 88888.00 2007-11-21 15:56:32.875 325 12496.33 70.80 55302.40 88888.00 2007-11-21 15:56:33.000 325 12496.40 70.85 55302.43 88888.00 2007-11-21 15:56:33.125 325 12496.35 70.83 55302.40 88888.00 2007-11-21 15:56:33.250 325 12496.38 70.83 55302.43 88888.00 2007-11-21 15:56:33.375 325 12496.58 70.92 55302.45 88888.00 2007-11-21 15:56:33.500 325 12496.67 70.95 55302.45 88888.00 2007-11-21 15:56:33.625 325 12496.65 70.92 55302.45 88888.00 2007-11-21 15:56:33.750 325 12496.65 70.88 55302.45 88888.00 2007-11-21 15:56:33.875 325 12496.67 70.80 55302.40 88888.00 2007-11-21 15:56:34.000 325 12496.65 70.80 55302.38 88888.00 2007-11-21 15:56:34.125 325 12496.75 70.80 55302.38 88888.00 2007-11-21 15:56:34.250 325 12496.83 70.88 55302.40 88888.00 2007-11-21 15:56:34.375 325 12496.88 70.85 55302.38 88888.00 2007-11-21 15:56:34.500 325 12496.88 70.85 55302.40 88888.00 2007-11-21 15:56:34.625 325 12496.95 70.85 55302.38 88888.00 2007-11-21 15:56:34.750 325 12497.02 70.88 55302.35 88888.00 2007-11-21 15:56:34.875 325 12497.10 70.90 55302.35 88888.00 2007-11-21 15:56:35.000 325 12497.15 70.88 55302.35 88888.00 2007-11-21 15:56:35.125 325 12497.10 70.80 55302.35 88888.00 2007-11-21 15:56:35.250 325 12497.10 70.75 55302.35 88888.00 2007-11-21 15:56:35.375 325 12497.20 70.83 55302.35 88888.00 2007-11-21 15:56:35.500 325 12497.27 70.88 55302.38 88888.00 2007-11-21 15:56:35.625 325 12497.23 70.83 55302.32 88888.00 2007-11-21 15:56:35.750 325 12497.25 70.80 55302.35 88888.00 2007-11-21 15:56:35.875 325 12497.27 70.75 55302.32 88888.00 2007-11-21 15:56:36.000 325 12497.35 70.80 55302.38 88888.00 2007-11-21 15:56:36.125 325 12497.38 70.80 55302.38 88888.00 2007-11-21 15:56:36.250 325 12497.33 70.70 55302.32 88888.00 2007-11-21 15:56:36.375 325 12497.38 70.72 55302.35 88888.00 2007-11-21 15:56:36.500 325 12497.45 70.70 55302.30 88888.00 2007-11-21 15:56:36.625 325 12497.48 70.70 55302.30 88888.00 2007-11-21 15:56:36.750 325 12497.55 70.67 55302.35 88888.00 2007-11-21 15:56:36.875 325 12497.58 70.75 55302.35 88888.00 2007-11-21 15:56:37.000 325 12497.62 70.72 55302.35 88888.00 2007-11-21 15:56:37.125 325 12497.70 70.70 55302.38 88888.00 2007-11-21 15:56:37.250 325 12497.75 70.78 55302.40 88888.00 2007-11-21 15:56:37.375 325 12497.75 70.78 55302.38 88888.00 2007-11-21 15:56:37.500 325 12497.73 70.65 55302.38 88888.00 2007-11-21 15:56:37.625 325 12497.75 70.65 55302.35 88888.00 2007-11-21 15:56:37.750 325 12497.75 70.60 55302.32 88888.00 2007-11-21 15:56:37.875 325 12497.77 70.60 55302.32 88888.00 2007-11-21 15:56:38.000 325 12497.80 70.55 55302.30 88888.00 2007-11-21 15:56:38.125 325 12497.77 70.53 55302.30 88888.00 2007-11-21 15:56:38.250 325 12497.83 70.60 55302.38 88888.00 2007-11-21 15:56:38.375 325 12497.90 70.62 55302.35 88888.00 2007-11-21 15:56:38.500 325 12497.90 70.55 55302.32 88888.00 2007-11-21 15:56:38.625 325 12497.95 70.53 55302.35 88888.00 2007-11-21 15:56:38.750 325 12498.02 70.50 55302.35 88888.00 2007-11-21 15:56:38.875 325 12498.12 70.50 55302.38 88888.00 2007-11-21 15:56:39.000 325 12498.10 70.47 55302.30 88888.00 2007-11-21 15:56:39.125 325 12498.12 70.42 55302.35 88888.00 2007-11-21 15:56:39.250 325 12498.10 70.42 55302.38 88888.00 2007-11-21 15:56:39.375 325 12498.10 70.47 55302.32 88888.00 2007-11-21 15:56:39.500 325 12498.08 70.45 55302.32 88888.00 2007-11-21 15:56:39.625 325 12498.10 70.42 55302.35 88888.00 2007-11-21 15:56:39.750 325 12498.17 70.40 55302.30 88888.00 2007-11-21 15:56:39.875 325 12498.23 70.35 55302.32 88888.00 2007-11-21 15:56:40.000 325 12498.23 70.35 55302.35 88888.00 2007-11-21 15:56:40.125 325 12498.23 70.30 55302.32 88888.00 2007-11-21 15:56:40.250 325 12498.17 70.28 55302.38 88888.00 2007-11-21 15:56:40.375 325 12498.23 70.28 55302.40 88888.00 2007-11-21 15:56:40.500 325 12498.23 70.17 55302.38 88888.00 2007-11-21 15:56:40.625 325 12498.27 70.20 55302.38 88888.00 2007-11-21 15:56:40.750 325 12498.27 70.17 55302.38 88888.00 2007-11-21 15:56:40.875 325 12498.23 70.10 55302.40 88888.00 2007-11-21 15:56:41.000 325 12498.23 70.05 55302.35 88888.00 2007-11-21 15:56:41.125 325 12498.25 69.97 55302.38 88888.00 2007-11-21 15:56:41.250 325 12498.17 69.97 55302.38 88888.00 2007-11-21 15:56:41.375 325 12498.27 70.05 55302.40 88888.00 2007-11-21 15:56:41.500 325 12498.33 70.05 55302.47 88888.00 2007-11-21 15:56:41.625 325 12498.27 69.95 55302.47 88888.00 2007-11-21 15:56:41.750 325 12498.25 69.85 55302.45 88888.00 2007-11-21 15:56:41.875 325 12498.17 69.80 55302.45 88888.00 2007-11-21 15:56:42.000 325 12498.25 69.80 55302.47 88888.00 2007-11-21 15:56:42.125 325 12498.33 69.85 55302.53 88888.00 2007-11-21 15:56:42.250 325 12498.33 69.75 55302.50 88888.00 2007-11-21 15:56:42.375 325 12498.38 69.72 55302.53 88888.00 2007-11-21 15:56:42.500 325 12498.35 69.70 55302.53 88888.00 2007-11-21 15:56:42.625 325 12498.33 69.70 55302.57 88888.00 2007-11-21 15:56:42.750 325 12498.38 69.67 55302.57 88888.00 2007-11-21 15:56:42.875 325 12498.35 69.65 55302.55 88888.00 2007-11-21 15:56:43.000 325 12498.30 69.55 55302.53 88888.00 2007-11-21 15:56:43.125 325 12498.30 69.55 55302.53 88888.00 2007-11-21 15:56:43.250 325 12498.35 69.55 55302.55 88888.00 2007-11-21 15:56:43.375 325 12498.38 69.60 55302.57 88888.00 2007-11-21 15:56:43.500 325 12498.35 69.58 55302.60 88888.00 2007-11-21 15:56:43.625 325 12498.27 69.50 55302.62 88888.00 2007-11-21 15:56:43.750 325 12498.25 69.38 55302.60 88888.00 2007-11-21 15:56:43.875 325 12498.20 69.30 55302.57 88888.00 2007-11-21 15:56:44.000 325 12498.17 69.28 55302.57 88888.00 2007-11-21 15:56:44.125 325 12498.25 69.30 55302.62 88888.00 2007-11-21 15:56:44.250 325 12498.25 69.22 55302.70 88888.00 2007-11-21 15:56:44.375 325 12498.27 69.17 55302.65 88888.00 2007-11-21 15:56:44.500 325 12498.23 69.08 55302.62 88888.00 2007-11-21 15:56:44.625 325 12498.23 69.10 55302.68 88888.00 2007-11-21 15:56:44.750 325 12498.27 69.15 55302.75 88888.00 2007-11-21 15:56:44.875 325 12498.27 69.12 55302.75 88888.00 2007-11-21 15:56:45.000 325 12498.23 68.97 55302.70 88888.00 2007-11-21 15:56:45.125 325 12498.17 68.90 55302.72 88888.00 2007-11-21 15:56:45.250 325 12498.17 68.88 55302.75 88888.00 2007-11-21 15:56:45.375 325 12498.15 68.85 55302.75 88888.00 2007-11-21 15:56:45.500 325 12498.17 68.80 55302.78 88888.00 2007-11-21 15:56:45.625 325 12498.25 68.85 55302.85 88888.00 2007-11-21 15:56:45.750 325 12498.25 68.83 55302.85 88888.00 2007-11-21 15:56:45.875 325 12498.23 68.80 55302.88 88888.00 2007-11-21 15:56:46.000 325 12498.12 68.67 55302.82 88888.00 2007-11-21 15:56:46.125 325 12498.10 68.65 55302.85 88888.00 2007-11-21 15:56:46.250 325 12498.10 68.62 55302.90 88888.00 2007-11-21 15:56:46.375 325 12498.17 68.60 55302.93 88888.00 2007-11-21 15:56:46.500 325 12498.12 68.47 55302.90 88888.00 2007-11-21 15:56:46.625 325 12498.08 68.42 55302.93 88888.00 2007-11-21 15:56:46.750 325 12498.15 68.40 55302.95 88888.00 2007-11-21 15:56:46.875 325 12498.12 68.35 55302.95 88888.00 2007-11-21 15:56:47.000 325 12498.00 68.33 55302.95 88888.00 2007-11-21 15:56:47.125 325 12497.98 68.28 55303.00 88888.00 2007-11-21 15:56:47.250 325 12497.95 68.20 55303.00 88888.00 2007-11-21 15:56:47.375 325 12497.98 68.17 55302.97 88888.00 2007-11-21 15:56:47.500 325 12498.05 68.17 55303.00 88888.00 2007-11-21 15:56:47.625 325 12497.95 68.12 55303.03 88888.00 2007-11-21 15:56:47.750 325 12497.90 68.05 55303.05 88888.00 2007-11-21 15:56:47.875 325 12497.85 67.95 55303.07 88888.00 2007-11-21 15:56:48.000 325 12497.83 67.95 55303.07 88888.00 2007-11-21 15:56:48.125 325 12497.77 67.92 55303.10 88888.00 2007-11-21 15:56:48.250 325 12497.67 67.83 55303.12 88888.00 2007-11-21 15:56:48.375 325 12497.73 67.78 55303.12 88888.00 2007-11-21 15:56:48.500 325 12497.77 67.80 55303.18 88888.00 2007-11-21 15:56:48.625 325 12497.85 67.80 55303.18 88888.00 2007-11-21 15:56:48.750 325 12497.77 67.70 55303.18 88888.00 2007-11-21 15:56:48.875 325 12497.75 67.65 55303.20 88888.00 2007-11-21 15:56:49.000 325 12497.70 67.62 55303.20 88888.00 2007-11-21 15:56:49.125 325 12497.70 67.62 55303.25 88888.00 2007-11-21 15:56:49.250 325 12497.65 67.58 55303.22 88888.00 2007-11-21 15:56:49.375 325 12497.58 67.47 55303.22 88888.00 2007-11-21 15:56:49.500 325 12497.60 67.47 55303.25 88888.00 2007-11-21 15:56:49.625 325 12497.55 67.35 55303.25 88888.00 2007-11-21 15:56:49.750 325 12497.50 67.30 55303.28 88888.00 2007-11-21 15:56:49.875 325 12497.55 67.28 55303.32 88888.00 2007-11-21 15:56:50.000 325 12497.52 67.25 55303.30 88888.00 2007-11-21 15:56:50.125 325 12497.48 67.22 55303.32 88888.00 2007-11-21 15:56:50.250 325 12497.38 67.10 55303.32 88888.00 2007-11-21 15:56:50.375 325 12497.35 67.05 55303.35 88888.00 2007-11-21 15:56:50.500 325 12497.35 67.03 55303.35 88888.00 2007-11-21 15:56:50.625 325 12497.35 67.00 55303.38 88888.00 2007-11-21 15:56:50.750 325 12497.27 66.95 55303.38 88888.00 2007-11-21 15:56:50.875 325 12497.25 66.90 55303.40 88888.00 2007-11-21 15:56:51.000 325 12497.30 66.90 55303.45 88888.00 2007-11-21 15:56:51.125 325 12497.25 66.85 55303.47 88888.00 2007-11-21 15:56:51.250 325 12497.10 66.78 55303.47 88888.00 2007-11-21 15:56:51.375 325 12497.08 66.78 55303.50 88888.00 2007-11-21 15:56:51.500 325 12497.10 66.78 55303.50 88888.00 2007-11-21 15:56:51.625 325 12497.05 66.67 55303.47 88888.00 2007-11-21 15:56:51.750 325 12497.02 66.60 55303.50 88888.00 2007-11-21 15:56:51.875 325 12497.00 66.58 55303.55 88888.00 2007-11-21 15:56:52.000 325 12497.05 66.58 55303.60 88888.00 2007-11-21 15:56:52.125 325 12497.05 66.53 55303.62 88888.00 2007-11-21 15:56:52.250 325 12496.98 66.45 55303.60 88888.00 2007-11-21 15:56:52.375 325 12496.95 66.42 55303.60 88888.00 2007-11-21 15:56:52.500 325 12496.90 66.28 55303.57 88888.00 2007-11-21 15:56:52.625 325 12496.90 66.25 55303.57 88888.00 2007-11-21 15:56:52.750 325 12496.83 66.28 55303.60 88888.00 2007-11-21 15:56:52.875 325 12496.83 66.30 55303.65 88888.00 2007-11-21 15:56:53.000 325 12496.88 66.22 55303.68 88888.00 2007-11-21 15:56:53.125 325 12496.83 66.12 55303.68 88888.00 2007-11-21 15:56:53.250 325 12496.75 66.05 55303.72 88888.00 2007-11-21 15:56:53.375 325 12496.73 66.05 55303.72 88888.00 2007-11-21 15:56:53.500 325 12496.80 66.00 55303.75 88888.00 2007-11-21 15:56:53.625 325 12496.80 66.00 55303.78 88888.00 2007-11-21 15:56:53.750 325 12496.80 65.97 55303.78 88888.00 2007-11-21 15:56:53.875 325 12496.77 65.92 55303.78 88888.00 2007-11-21 15:56:54.000 325 12496.75 65.90 55303.78 88888.00 2007-11-21 15:56:54.125 325 12496.73 65.80 55303.80 88888.00 2007-11-21 15:56:54.250 325 12496.65 65.75 55303.85 88888.00 2007-11-21 15:56:54.375 325 12496.70 65.78 55303.85 88888.00 2007-11-21 15:56:54.500 325 12496.70 65.70 55303.85 88888.00 2007-11-21 15:56:54.625 325 12496.62 65.67 55303.85 88888.00 2007-11-21 15:56:54.750 325 12496.50 65.58 55303.80 88888.00 2007-11-21 15:56:54.875 325 12496.45 65.53 55303.78 88888.00 2007-11-21 15:56:55.000 325 12496.40 65.47 55303.82 88888.00 2007-11-21 15:56:55.125 325 12496.40 65.47 55303.85 88888.00 2007-11-21 15:56:55.250 325 12496.38 65.45 55303.90 88888.00 2007-11-21 15:56:55.375 325 12496.30 65.38 55303.88 88888.00 2007-11-21 15:56:55.500 325 12496.30 65.35 55303.90 88888.00 2007-11-21 15:56:55.625 325 12496.40 65.33 55303.93 88888.00 2007-11-21 15:56:55.750 325 12496.40 65.28 55303.90 88888.00 2007-11-21 15:56:55.875 325 12496.35 65.22 55303.88 88888.00 2007-11-21 15:56:56.000 325 12496.30 65.22 55303.90 88888.00 2007-11-21 15:56:56.125 325 12496.27 65.17 55303.93 88888.00 2007-11-21 15:56:56.250 325 12496.27 65.12 55303.95 88888.00 2007-11-21 15:56:56.375 325 12496.33 65.17 55303.97 88888.00 2007-11-21 15:56:56.500 325 12496.30 65.10 55303.97 88888.00 2007-11-21 15:56:56.625 325 12496.25 65.10 55303.97 88888.00 2007-11-21 15:56:56.750 325 12496.25 65.05 55304.00 88888.00 2007-11-21 15:56:56.875 325 12496.30 64.97 55304.05 88888.00 2007-11-21 15:56:57.000 325 12496.25 64.90 55304.00 88888.00 2007-11-21 15:56:57.125 325 12496.20 64.88 55303.97 88888.00 2007-11-21 15:56:57.250 325 12496.15 64.83 55303.97 88888.00 2007-11-21 15:56:57.375 325 12496.17 64.85 55303.97 88888.00 2007-11-21 15:56:57.500 325 12496.20 64.83 55304.00 88888.00 2007-11-21 15:56:57.625 325 12496.12 64.75 55303.97 88888.00 2007-11-21 15:56:57.750 325 12496.08 64.67 55303.97 88888.00 2007-11-21 15:56:57.875 325 12496.05 64.60 55303.95 88888.00 2007-11-21 15:56:58.000 325 12496.05 64.58 55303.97 88888.00 2007-11-21 15:56:58.125 325 12496.00 64.60 55304.03 88888.00 2007-11-21 15:56:58.250 325 12495.95 64.53 55304.03 88888.00 2007-11-21 15:56:58.375 325 12495.98 64.53 55304.05 88888.00 2007-11-21 15:56:58.500 325 12495.98 64.53 55304.07 88888.00 2007-11-21 15:56:58.625 325 12496.00 64.50 55304.07 88888.00 2007-11-21 15:56:58.750 325 12496.05 64.45 55304.10 88888.00 2007-11-21 15:56:58.875 325 12496.00 64.38 55304.05 88888.00 2007-11-21 15:56:59.000 325 12495.98 64.35 55304.03 88888.00 2007-11-21 15:56:59.125 325 12496.00 64.38 55304.03 88888.00 2007-11-21 15:56:59.250 325 12496.02 64.33 55304.05 88888.00 2007-11-21 15:56:59.375 325 12496.05 64.33 55304.07 88888.00 2007-11-21 15:56:59.500 325 12496.05 64.35 55304.10 88888.00 2007-11-21 15:56:59.625 325 12496.00 64.33 55304.10 88888.00 2007-11-21 15:56:59.750 325 12495.98 64.30 55304.07 88888.00 2007-11-21 15:56:59.875 325 12496.00 64.22 55304.10 88888.00 2007-11-21 15:57:00.000 325 12496.00 64.17 55304.12 88888.00 2007-11-21 15:57:00.125 325 12495.98 64.20 55304.15 88888.00 2007-11-21 15:57:00.250 325 12495.90 64.12 55304.07 88888.00 2007-11-21 15:57:00.375 325 12495.95 64.10 55304.10 88888.00 2007-11-21 15:57:00.500 325 12495.98 64.12 55304.15 88888.00 2007-11-21 15:57:00.625 325 12495.92 64.08 55304.15 88888.00 2007-11-21 15:57:00.750 325 12495.88 64.03 55304.12 88888.00 2007-11-21 15:57:00.875 325 12495.90 64.00 55304.10 88888.00 2007-11-21 15:57:01.000 325 12495.98 63.98 55304.12 88888.00 2007-11-21 15:57:01.125 325 12495.92 63.98 55304.10 88888.00 2007-11-21 15:57:01.250 325 12495.83 63.92 55304.12 88888.00 2007-11-21 15:57:01.375 325 12495.77 63.85 55304.10 88888.00 2007-11-21 15:57:01.500 325 12495.85 63.83 55304.10 88888.00 2007-11-21 15:57:01.625 325 12495.90 63.88 55304.12 88888.00 2007-11-21 15:57:01.750 325 12495.95 63.90 55304.15 88888.00 2007-11-21 15:57:01.875 325 12495.95 63.85 55304.12 88888.00 2007-11-21 15:57:02.000 325 12495.92 63.77 55304.12 88888.00 2007-11-21 15:57:02.125 325 12495.92 63.75 55304.15 88888.00 2007-11-21 15:57:02.250 325 12495.92 63.73 55304.12 88888.00 2007-11-21 15:57:02.375 325 12495.98 63.67 55304.10 88888.00 2007-11-21 15:57:02.500 325 12495.90 63.65 55304.10 88888.00 2007-11-21 15:57:02.625 325 12495.80 63.67 55304.07 88888.00 2007-11-21 15:57:02.750 325 12495.85 63.62 55304.07 88888.00 2007-11-21 15:57:02.875 325 12495.83 63.58 55304.07 88888.00 2007-11-21 15:57:03.000 325 12495.83 63.62 55304.07 88888.00 2007-11-21 15:57:03.125 325 12495.80 63.58 55304.10 88888.00 2007-11-21 15:57:03.250 325 12495.85 63.52 55304.12 88888.00 2007-11-21 15:57:03.375 325 12495.88 63.48 55304.12 88888.00 2007-11-21 15:57:03.500 325 12495.85 63.45 55304.10 88888.00 2007-11-21 15:57:03.625 325 12495.83 63.45 55304.10 88888.00 2007-11-21 15:57:03.750 325 12495.75 63.42 55304.07 88888.00 2007-11-21 15:57:03.875 325 12495.77 63.40 55304.07 88888.00 2007-11-21 15:57:04.000 325 12495.83 63.48 55304.12 88888.00 2007-11-21 15:57:04.125 325 12495.85 63.48 55304.15 88888.00 2007-11-21 15:57:04.250 325 12495.88 63.40 55304.15 88888.00 2007-11-21 15:57:04.375 325 12495.83 63.35 55304.10 88888.00 2007-11-21 15:57:04.500 325 12495.83 63.33 55304.10 88888.00 2007-11-21 15:57:04.625 325 12495.85 63.33 55304.07 88888.00 2007-11-21 15:57:04.750 325 12495.85 63.38 55304.12 88888.00 2007-11-21 15:57:04.875 325 12495.80 63.30 55304.10 88888.00 2007-11-21 15:57:05.000 325 12495.83 63.33 55304.07 88888.00 2007-11-21 15:57:05.125 325 12495.83 63.30 55304.05 88888.00 2007-11-21 15:57:05.250 325 12495.75 63.27 55304.07 88888.00 2007-11-21 15:57:05.375 325 12495.80 63.27 55304.05 88888.00 2007-11-21 15:57:05.500 325 12495.75 63.20 55304.05 88888.00 2007-11-21 15:57:05.625 325 12495.83 63.17 55304.05 88888.00 2007-11-21 15:57:05.750 325 12495.88 63.20 55304.05 88888.00 2007-11-21 15:57:05.875 325 12495.88 63.20 55304.05 88888.00 2007-11-21 15:57:06.000 325 12495.88 63.17 55304.03 88888.00 2007-11-21 15:57:06.125 325 12495.80 63.12 55304.03 88888.00 2007-11-21 15:57:06.250 325 12495.75 63.08 55304.00 88888.00 2007-11-21 15:57:06.375 325 12495.77 63.12 55304.00 88888.00 2007-11-21 15:57:06.500 325 12495.75 63.15 55304.00 88888.00 2007-11-21 15:57:06.625 325 12495.83 63.15 55304.07 88888.00 2007-11-21 15:57:06.750 325 12495.83 63.17 55304.03 88888.00 2007-11-21 15:57:06.875 325 12495.75 63.12 55304.00 88888.00 2007-11-21 15:57:07.000 325 12495.73 63.12 55304.00 88888.00 2007-11-21 15:57:07.125 325 12495.77 63.10 55304.00 88888.00 2007-11-21 15:57:07.250 325 12495.80 63.08 55304.00 88888.00 2007-11-21 15:57:07.375 325 12495.80 63.05 55303.97 88888.00 2007-11-21 15:57:07.500 325 12495.77 63.08 55303.97 88888.00 2007-11-21 15:57:07.625 325 12495.83 63.08 55303.97 88888.00 2007-11-21 15:57:07.750 325 12495.83 63.05 55303.97 88888.00 2007-11-21 15:57:07.875 325 12495.77 63.05 55304.00 88888.00 2007-11-21 15:57:08.000 325 12495.80 63.02 55303.95 88888.00 2007-11-21 15:57:08.125 325 12495.83 63.08 55304.03 88888.00 2007-11-21 15:57:08.250 325 12495.77 63.02 55304.00 88888.00 2007-11-21 15:57:08.375 325 12495.77 62.95 55303.97 88888.00 2007-11-21 15:57:08.500 325 12495.75 62.98 55303.97 88888.00 2007-11-21 15:57:08.625 325 12495.88 63.05 55304.00 88888.00 2007-11-21 15:57:08.750 325 12495.90 63.02 55303.97 88888.00 2007-11-21 15:57:08.875 325 12495.83 63.00 55303.95 88888.00 2007-11-21 15:57:09.000 325 12495.85 63.05 55303.97 88888.00 2007-11-21 15:57:09.125 325 12495.88 62.98 55303.95 88888.00 2007-11-21 15:57:09.250 325 12495.83 62.92 55303.95 88888.00 2007-11-21 15:57:09.375 325 12495.83 62.95 55303.93 88888.00 2007-11-21 15:57:09.500 325 12495.83 62.95 55303.93 88888.00 2007-11-21 15:57:09.625 325 12495.80 63.00 55303.93 88888.00 2007-11-21 15:57:09.750 325 12495.80 63.02 55303.95 88888.00 2007-11-21 15:57:09.875 325 12495.83 63.05 55303.95 88888.00 2007-11-21 15:57:10.000 325 12495.77 63.00 55303.93 88888.00 2007-11-21 15:57:10.125 325 12495.75 62.95 55303.93 88888.00 2007-11-21 15:57:10.250 325 12495.77 62.98 55303.93 88888.00 2007-11-21 15:57:10.375 325 12495.80 63.00 55303.90 88888.00 2007-11-21 15:57:10.500 325 12495.83 63.02 55303.93 88888.00 2007-11-21 15:57:10.625 325 12495.77 63.08 55303.95 88888.00 2007-11-21 15:57:10.750 325 12495.70 63.08 55303.93 88888.00 2007-11-21 15:57:10.875 325 12495.70 63.02 55303.95 88888.00 2007-11-21 15:57:11.000 325 12495.70 63.00 55303.93 88888.00 2007-11-21 15:57:11.125 325 12495.70 63.00 55303.93 88888.00 2007-11-21 15:57:11.250 325 12495.73 63.00 55303.90 88888.00 2007-11-21 15:57:11.375 325 12495.80 63.02 55303.90 88888.00 2007-11-21 15:57:11.500 325 12495.77 62.98 55303.90 88888.00 2007-11-21 15:57:11.625 325 12495.77 63.00 55303.90 88888.00 2007-11-21 15:57:11.750 325 12495.70 62.98 55303.90 88888.00 2007-11-21 15:57:11.875 325 12495.67 63.00 55303.90 88888.00 2007-11-21 15:57:12.000 325 12495.75 63.00 55303.88 88888.00 2007-11-21 15:57:12.125 325 12495.80 63.00 55303.88 88888.00 2007-11-21 15:57:12.250 325 12495.73 63.00 55303.85 88888.00 2007-11-21 15:57:12.375 325 12495.67 63.02 55303.85 88888.00 2007-11-21 15:57:12.500 325 12495.67 63.08 55303.88 88888.00 2007-11-21 15:57:12.625 325 12495.65 63.12 55303.90 88888.00 2007-11-21 15:57:12.750 325 12495.73 63.08 55303.93 88888.00 2007-11-21 15:57:12.875 325 12495.62 63.02 55303.88 88888.00 2007-11-21 15:57:13.000 325 12495.62 63.05 55303.85 88888.00 2007-11-21 15:57:13.125 325 12495.67 63.10 55303.88 88888.00 2007-11-21 15:57:13.250 325 12495.67 63.08 55303.88 88888.00 2007-11-21 15:57:13.375 325 12495.67 63.08 55303.88 88888.00 2007-11-21 15:57:13.500 325 12495.65 63.08 55303.82 88888.00 2007-11-21 15:57:13.625 325 12495.62 63.17 55303.88 88888.00 2007-11-21 15:57:13.750 325 12495.62 63.20 55303.88 88888.00 2007-11-21 15:57:13.875 325 12495.60 63.08 55303.80 88888.00 2007-11-21 15:57:14.000 325 12495.55 63.02 55303.82 88888.00 2007-11-21 15:57:14.125 325 12495.67 63.12 55303.88 88888.00 2007-11-21 15:57:14.250 325 12495.65 63.15 55303.85 88888.00 2007-11-21 15:57:14.375 325 12495.60 63.10 55303.80 88888.00 2007-11-21 15:57:14.500 325 12495.50 63.08 55303.80 88888.00 2007-11-21 15:57:14.625 325 12495.52 63.17 55303.82 88888.00 2007-11-21 15:57:14.750 325 12495.58 63.20 55303.88 88888.00 2007-11-21 15:57:14.875 325 12495.58 63.20 55303.85 88888.00 2007-11-21 15:57:15.000 325 12495.60 63.23 55303.82 88888.00 2007-11-21 15:57:15.125 325 12495.65 63.25 55303.88 88888.00 2007-11-21 15:57:15.250 325 12495.62 63.23 55303.78 88888.00 2007-11-21 15:57:15.375 325 12495.60 63.23 55303.78 88888.00 2007-11-21 15:57:15.500 325 12495.62 63.35 55303.82 88888.00 2007-11-21 15:57:15.625 325 12495.65 63.38 55303.82 88888.00 2007-11-21 15:57:15.750 325 12495.62 63.33 55303.78 88888.00 2007-11-21 15:57:15.875 325 12495.60 63.33 55303.80 88888.00 2007-11-21 15:57:16.000 325 12495.58 63.33 55303.78 88888.00 2007-11-21 15:57:16.125 325 12495.67 63.35 55303.80 88888.00 2007-11-21 15:57:16.250 325 12495.65 63.35 55303.82 88888.00 2007-11-21 15:57:16.375 325 12495.62 63.40 55303.80 88888.00 2007-11-21 15:57:16.500 325 12495.60 63.40 55303.80 88888.00 2007-11-21 15:57:16.625 325 12495.45 63.42 55303.72 88888.00 2007-11-21 15:57:16.750 325 12495.45 63.42 55303.75 88888.00 2007-11-21 15:57:16.875 325 12495.48 63.45 55303.78 88888.00 2007-11-21 15:57:17.000 325 12495.52 63.38 55303.75 88888.00 2007-11-21 15:57:17.125 325 12495.52 63.35 55303.72 88888.00 2007-11-21 15:57:17.250 325 12495.50 63.38 55303.75 88888.00 2007-11-21 15:57:17.375 325 12495.52 63.50 55303.78 88888.00 2007-11-21 15:57:17.500 325 12495.60 63.58 55303.80 88888.00 2007-11-21 15:57:17.625 325 12495.60 63.55 55303.75 88888.00 2007-11-21 15:57:17.750 325 12495.52 63.48 55303.70 88888.00 2007-11-21 15:57:17.875 325 12495.58 63.48 55303.72 88888.00 2007-11-21 15:57:18.000 325 12495.58 63.60 55303.70 88888.00 2007-11-21 15:57:18.125 325 12495.58 63.67 55303.70 88888.00 2007-11-21 15:57:18.250 325 12495.55 63.62 55303.68 88888.00 2007-11-21 15:57:18.375 325 12495.55 63.60 55303.68 88888.00 2007-11-21 15:57:18.500 325 12495.58 63.67 55303.70 88888.00 2007-11-21 15:57:18.625 325 12495.58 63.65 55303.68 88888.00 2007-11-21 15:57:18.750 325 12495.55 63.65 55303.62 88888.00 2007-11-21 15:57:18.875 325 12495.55 63.70 55303.65 88888.00 2007-11-21 15:57:19.000 325 12495.58 63.77 55303.65 88888.00 2007-11-21 15:57:19.125 325 12495.60 63.77 55303.65 88888.00 2007-11-21 15:57:19.250 325 12495.55 63.75 55303.68 88888.00 2007-11-21 15:57:19.375 325 12495.52 63.75 55303.62 88888.00 2007-11-21 15:57:19.500 325 12495.45 63.77 55303.62 88888.00 2007-11-21 15:57:19.625 325 12495.48 63.83 55303.60 88888.00 2007-11-21 15:57:19.750 325 12495.50 63.88 55303.62 88888.00 2007-11-21 15:57:19.875 325 12495.50 63.88 55303.65 88888.00 2007-11-21 15:57:20.000 325 12495.48 63.88 55303.62 88888.00 2007-11-21 15:57:20.125 325 12495.58 63.88 55303.62 88888.00 2007-11-21 15:57:20.250 325 12495.62 63.95 55303.62 88888.00 2007-11-21 15:57:20.375 325 12495.60 63.98 55303.65 88888.00 2007-11-21 15:57:20.500 325 12495.62 64.00 55303.65 88888.00 2007-11-21 15:57:20.625 325 12495.62 64.03 55303.62 88888.00 2007-11-21 15:57:20.750 325 12495.62 64.03 55303.60 88888.00 2007-11-21 15:57:20.875 325 12495.58 64.03 55303.57 88888.00 2007-11-21 15:57:21.000 325 12495.60 64.05 55303.57 88888.00 2007-11-21 15:57:21.125 325 12495.62 64.08 55303.62 88888.00 2007-11-21 15:57:21.250 325 12495.73 64.12 55303.62 88888.00 2007-11-21 15:57:21.375 325 12495.70 64.12 55303.55 88888.00 2007-11-21 15:57:21.500 325 12495.62 64.12 55303.57 88888.00 2007-11-21 15:57:21.625 325 12495.65 64.20 55303.57 88888.00 2007-11-21 15:57:21.750 325 12495.67 64.15 55303.55 88888.00 2007-11-21 15:57:21.875 325 12495.70 64.17 55303.57 88888.00 2007-11-21 15:57:22.000 325 12495.70 64.20 55303.53 88888.00 2007-11-21 15:57:22.125 325 12495.67 64.17 55303.53 88888.00 2007-11-21 15:57:22.250 325 12495.73 64.25 55303.55 88888.00 2007-11-21 15:57:22.375 325 12495.77 64.25 55303.50 88888.00 2007-11-21 15:57:22.500 325 12495.75 64.30 55303.50 88888.00 2007-11-21 15:57:22.625 325 12495.70 64.30 55303.50 88888.00 2007-11-21 15:57:22.750 325 12495.70 64.33 55303.50 88888.00 2007-11-21 15:57:22.875 325 12495.80 64.38 55303.47 88888.00 2007-11-21 15:57:23.000 325 12495.88 64.42 55303.47 88888.00 2007-11-21 15:57:23.125 325 12495.85 64.47 55303.50 88888.00 2007-11-21 15:57:23.250 325 12495.80 64.42 55303.43 88888.00 2007-11-21 15:57:23.375 325 12495.83 64.45 55303.43 88888.00 2007-11-21 15:57:23.500 325 12495.80 64.53 55303.45 88888.00 2007-11-21 15:57:23.625 325 12495.85 64.50 55303.45 88888.00 2007-11-21 15:57:23.750 325 12495.95 64.53 55303.45 88888.00 2007-11-21 15:57:23.875 325 12496.08 64.62 55303.47 88888.00 2007-11-21 15:57:24.000 325 12496.02 64.62 55303.43 88888.00 2007-11-21 15:57:24.125 325 12495.95 64.62 55303.43 88888.00 2007-11-21 15:57:24.250 325 12495.88 64.60 55303.40 88888.00 2007-11-21 15:57:24.375 325 12495.92 64.62 55303.40 88888.00 2007-11-21 15:57:24.500 325 12496.02 64.65 55303.43 88888.00 2007-11-21 15:57:24.625 325 12496.05 64.65 55303.40 88888.00 2007-11-21 15:57:24.750 325 12495.98 64.65 55303.35 88888.00 2007-11-21 15:57:24.875 325 12495.98 64.65 55303.32 88888.00 2007-11-21 15:57:25.000 325 12496.05 64.75 55303.35 88888.00 2007-11-21 15:57:25.125 325 12496.15 64.83 55303.40 88888.00 2007-11-21 15:57:25.250 325 12496.17 64.83 55303.38 88888.00 2007-11-21 15:57:25.375 325 12496.23 64.83 55303.32 88888.00 2007-11-21 15:57:25.500 325 12496.23 64.80 55303.28 88888.00 2007-11-21 15:57:25.625 325 12496.23 64.75 55303.22 88888.00 2007-11-21 15:57:25.750 325 12496.25 64.80 55303.25 88888.00 2007-11-21 15:57:25.875 325 12496.27 64.83 55303.30 88888.00 2007-11-21 15:57:26.000 325 12496.30 64.90 55303.30 88888.00 2007-11-21 15:57:26.125 325 12496.33 64.92 55303.30 88888.00 2007-11-21 15:57:26.250 325 12496.30 64.90 55303.25 88888.00 2007-11-21 15:57:26.375 325 12496.38 64.95 55303.25 88888.00 2007-11-21 15:57:26.500 325 12496.48 65.03 55303.28 88888.00 2007-11-21 15:57:26.625 325 12496.50 65.05 55303.25 88888.00 2007-11-21 15:57:26.750 325 12496.50 65.05 55303.25 88888.00 2007-11-21 15:57:26.875 325 12496.48 65.03 55303.22 88888.00 2007-11-21 15:57:27.000 325 12496.48 65.05 55303.20 88888.00 2007-11-21 15:57:27.125 325 12496.50 65.12 55303.20 88888.00 2007-11-21 15:57:27.250 325 12496.52 65.17 55303.20 88888.00 2007-11-21 15:57:27.375 325 12496.58 65.20 55303.20 88888.00 2007-11-21 15:57:27.500 325 12496.58 65.15 55303.18 88888.00 2007-11-21 15:57:27.625 325 12496.58 65.10 55303.15 88888.00 2007-11-21 15:57:27.750 325 12496.62 65.17 55303.18 88888.00 2007-11-21 15:57:27.875 325 12496.75 65.30 55303.18 88888.00 2007-11-21 15:57:28.000 325 12496.77 65.28 55303.15 88888.00 2007-11-21 15:57:28.125 325 12496.80 65.33 55303.18 88888.00 2007-11-21 15:57:28.250 325 12496.88 65.42 55303.18 88888.00 2007-11-21 15:57:28.375 325 12496.95 65.47 55303.15 88888.00 2007-11-21 15:57:28.500 325 12496.90 65.42 55303.12 88888.00 2007-11-21 15:57:28.625 325 12496.90 65.40 55303.10 88888.00 2007-11-21 15:57:28.750 325 12496.98 65.40 55303.07 88888.00 2007-11-21 15:57:28.875 325 12496.98 65.45 55303.10 88888.00 2007-11-21 15:57:29.000 325 12497.02 65.45 55303.10 88888.00 2007-11-21 15:57:29.125 325 12497.08 65.47 55303.07 88888.00 2007-11-21 15:57:29.250 325 12497.12 65.50 55303.03 88888.00 2007-11-21 15:57:29.375 325 12497.15 65.50 55303.05 88888.00 2007-11-21 15:57:29.500 325 12497.23 65.55 55303.03 88888.00 2007-11-21 15:57:29.625 325 12497.25 65.53 55302.97 88888.00 2007-11-21 15:57:29.750 325 12497.25 65.55 55303.00 88888.00 2007-11-21 15:57:29.875 325 12497.38 65.65 55303.03 88888.00 2007-11-21 15:57:30.000 325 12497.38 65.70 55303.03 88888.00 2007-11-21 15:57:30.125 325 12497.33 65.67 55302.97 88888.00 2007-11-21 15:57:30.250 325 12497.38 65.65 55302.95 88888.00 2007-11-21 15:57:30.375 325 12497.42 65.65 55302.97 88888.00 2007-11-21 15:57:30.500 325 12497.45 65.70 55302.97 88888.00 2007-11-21 15:57:30.625 325 12497.42 65.75 55302.95 88888.00 2007-11-21 15:57:30.750 325 12497.48 65.75 55302.95 88888.00 2007-11-21 15:57:30.875 325 12497.52 65.75 55302.95 88888.00 2007-11-21 15:57:31.000 325 12497.65 65.83 55302.95 88888.00 2007-11-21 15:57:31.125 325 12497.67 65.83 55302.93 88888.00 2007-11-21 15:57:31.250 325 12497.70 65.80 55302.93 88888.00 2007-11-21 15:57:31.375 325 12497.67 65.75 55302.88 88888.00 2007-11-21 15:57:31.500 325 12497.75 65.80 55302.88 88888.00 2007-11-21 15:57:31.625 325 12497.75 65.85 55302.90 88888.00 2007-11-21 15:57:31.750 325 12497.85 65.88 55302.88 88888.00 2007-11-21 15:57:31.875 325 12497.95 65.95 55302.90 88888.00 2007-11-21 15:57:32.000 325 12497.98 65.97 55302.85 88888.00 2007-11-21 15:57:32.125 325 12497.90 65.95 55302.88 88888.00 2007-11-21 15:57:32.250 325 12497.88 66.00 55302.85 88888.00 2007-11-21 15:57:32.375 325 12497.92 66.03 55302.88 88888.00 2007-11-21 15:57:32.500 325 12498.02 66.05 55302.82 88888.00 2007-11-21 15:57:32.625 325 12498.12 66.10 55302.85 88888.00 2007-11-21 15:57:32.750 325 12498.20 66.10 55302.82 88888.00 2007-11-21 15:57:32.875 325 12498.25 66.05 55302.82 88888.00 2007-11-21 15:57:33.000 325 12498.33 66.08 55302.82 88888.00 2007-11-21 15:57:33.125 325 12498.35 66.15 55302.85 88888.00 2007-11-21 15:57:33.250 325 12498.25 66.12 55302.80 88888.00 2007-11-21 15:57:33.375 325 12498.35 66.12 55302.78 88888.00 2007-11-21 15:57:33.500 325 12498.40 66.17 55302.78 88888.00 2007-11-21 15:57:33.625 325 12498.40 66.17 55302.75 88888.00 2007-11-21 15:57:33.750 325 12498.42 66.17 55302.75 88888.00 2007-11-21 15:57:33.875 325 12498.48 66.20 55302.75 88888.00 2007-11-21 15:57:34.000 325 12498.48 66.20 55302.72 88888.00 2007-11-21 15:57:34.125 325 12498.50 66.20 55302.70 88888.00 2007-11-21 15:57:34.250 325 12498.52 66.22 55302.75 88888.00 2007-11-21 15:57:34.375 325 12498.65 66.25 55302.78 88888.00 2007-11-21 15:57:34.500 325 12498.67 66.22 55302.75 88888.00 2007-11-21 15:57:34.625 325 12498.73 66.25 55302.70 88888.00 2007-11-21 15:57:34.750 325 12498.67 66.20 55302.65 88888.00 2007-11-21 15:57:34.875 325 12498.75 66.25 55302.68 88888.00 2007-11-21 15:57:35.000 325 12498.85 66.33 55302.70 88888.00 2007-11-21 15:57:35.125 325 12498.90 66.33 55302.68 88888.00 2007-11-21 15:57:35.250 325 12498.88 66.28 55302.65 88888.00 2007-11-21 15:57:35.375 325 12498.92 66.33 55302.65 88888.00 2007-11-21 15:57:35.500 325 12498.98 66.35 55302.65 88888.00 2007-11-21 15:57:35.625 325 12499.00 66.38 55302.65 88888.00 2007-11-21 15:57:35.750 325 12499.02 66.40 55302.65 88888.00 2007-11-21 15:57:35.875 325 12499.02 66.35 55302.65 88888.00 2007-11-21 15:57:36.000 325 12499.10 66.40 55302.65 88888.00 2007-11-21 15:57:36.125 325 12499.23 66.45 55302.70 88888.00 2007-11-21 15:57:36.250 325 12499.23 66.45 55302.68 88888.00 2007-11-21 15:57:36.375 325 12499.25 66.47 55302.68 88888.00 2007-11-21 15:57:36.500 325 12499.25 66.42 55302.65 88888.00 2007-11-21 15:57:36.625 325 12499.23 66.40 55302.68 88888.00 2007-11-21 15:57:36.750 325 12499.27 66.47 55302.68 88888.00 2007-11-21 15:57:36.875 325 12499.35 66.47 55302.68 88888.00 2007-11-21 15:57:37.000 325 12499.38 66.40 55302.65 88888.00 2007-11-21 15:57:37.125 325 12499.35 66.40 55302.60 88888.00 2007-11-21 15:57:37.250 325 12499.35 66.45 55302.60 88888.00 2007-11-21 15:57:37.375 325 12499.38 66.40 55302.57 88888.00 2007-11-21 15:57:37.500 325 12499.42 66.42 55302.57 88888.00 2007-11-21 15:57:37.625 325 12499.48 66.45 55302.55 88888.00 2007-11-21 15:57:37.750 325 12499.48 66.42 55302.55 88888.00 2007-11-21 15:57:37.875 325 12499.50 66.38 55302.57 88888.00 2007-11-21 15:57:38.000 325 12499.60 66.45 55302.60 88888.00 2007-11-21 15:57:38.125 325 12499.70 66.50 55302.60 88888.00 2007-11-21 15:57:38.250 325 12499.60 66.42 55302.55 88888.00 2007-11-21 15:57:38.375 325 12499.60 66.42 55302.55 88888.00 2007-11-21 15:57:38.500 325 12499.65 66.53 55302.60 88888.00 2007-11-21 15:57:38.625 325 12499.67 66.53 55302.60 88888.00 2007-11-21 15:57:38.750 325 12499.67 66.47 55302.55 88888.00 2007-11-21 15:57:38.875 325 12499.67 66.47 55302.57 88888.00 2007-11-21 15:57:39.000 325 12499.75 66.55 55302.60 88888.00 2007-11-21 15:57:39.125 325 12499.75 66.53 55302.60 88888.00 2007-11-21 15:57:39.250 325 12499.75 66.50 55302.57 88888.00 2007-11-21 15:57:39.375 325 12499.77 66.47 55302.57 88888.00 2007-11-21 15:57:39.500 325 12499.73 66.42 55302.55 88888.00 2007-11-21 15:57:39.625 325 12499.83 66.47 55302.60 88888.00 2007-11-21 15:57:39.750 325 12499.92 66.47 55302.60 88888.00 2007-11-21 15:57:39.875 325 12499.95 66.50 55302.57 88888.00 2007-11-21 15:57:40.000 325 12499.88 66.45 55302.55 88888.00 2007-11-21 15:57:40.125 325 12499.90 66.50 55302.57 88888.00 2007-11-21 15:57:40.250 325 12499.83 66.50 55302.60 88888.00 2007-11-21 15:57:40.375 325 12499.83 66.50 55302.60 88888.00 2007-11-21 15:57:40.500 325 12499.83 66.47 55302.57 88888.00 2007-11-21 15:57:40.625 325 12499.88 66.45 55302.60 88888.00 2007-11-21 15:57:40.750 325 12499.90 66.42 55302.55 88888.00 2007-11-21 15:57:40.875 325 12499.92 66.40 55302.60 88888.00 2007-11-21 15:57:41.000 325 12499.98 66.42 55302.60 88888.00 2007-11-21 15:57:41.125 325 12500.00 66.42 55302.62 88888.00 2007-11-21 15:57:41.250 325 12499.95 66.38 55302.60 88888.00 2007-11-21 15:57:41.375 325 12499.98 66.40 55302.62 88888.00 2007-11-21 15:57:41.500 325 12500.00 66.40 55302.65 88888.00 2007-11-21 15:57:41.625 325 12499.98 66.35 55302.65 88888.00 2007-11-21 15:57:41.750 325 12499.98 66.38 55302.65 88888.00 2007-11-21 15:57:41.875 325 12500.00 66.40 55302.62 88888.00 2007-11-21 15:57:42.000 325 12499.98 66.33 55302.60 88888.00 2007-11-21 15:57:42.125 325 12499.98 66.28 55302.62 88888.00 2007-11-21 15:57:42.250 325 12500.00 66.28 55302.65 88888.00 2007-11-21 15:57:42.375 325 12500.02 66.28 55302.62 88888.00 2007-11-21 15:57:42.500 325 12500.00 66.30 55302.60 88888.00 2007-11-21 15:57:42.625 325 12500.02 66.28 55302.62 88888.00 2007-11-21 15:57:42.750 325 12500.10 66.28 55302.65 88888.00 2007-11-21 15:57:42.875 325 12500.08 66.28 55302.65 88888.00 2007-11-21 15:57:43.000 325 12500.08 66.22 55302.65 88888.00 2007-11-21 15:57:43.125 325 12500.08 66.22 55302.68 88888.00 2007-11-21 15:57:43.250 325 12500.10 66.17 55302.68 88888.00 2007-11-21 15:57:43.375 325 12500.10 66.08 55302.68 88888.00 2007-11-21 15:57:43.500 325 12500.10 66.10 55302.68 88888.00 2007-11-21 15:57:43.625 325 12500.12 66.08 55302.70 88888.00 2007-11-21 15:57:43.750 325 12500.10 66.03 55302.68 88888.00 2007-11-21 15:57:43.875 325 12500.08 66.03 55302.70 88888.00 2007-11-21 15:57:44.000 325 12500.08 66.08 55302.72 88888.00 2007-11-21 15:57:44.125 325 12500.15 66.12 55302.75 88888.00 2007-11-21 15:57:44.250 325 12500.12 66.05 55302.72 88888.00 2007-11-21 15:57:44.375 325 12500.10 66.00 55302.75 88888.00 2007-11-21 15:57:44.500 325 12500.12 65.95 55302.75 88888.00 2007-11-21 15:57:44.625 325 12500.08 65.97 55302.78 88888.00 2007-11-21 15:57:44.750 325 12500.08 65.95 55302.78 88888.00 2007-11-21 15:57:44.875 325 12500.10 65.88 55302.75 88888.00 2007-11-21 15:57:45.000 325 12500.17 65.90 55302.80 88888.00 2007-11-21 15:57:45.125 325 12500.10 65.90 55302.82 88888.00 2007-11-21 15:57:45.250 325 12500.02 65.78 55302.78 88888.00 2007-11-21 15:57:45.375 325 12500.05 65.78 55302.80 88888.00 2007-11-21 15:57:45.500 325 12500.02 65.70 55302.82 88888.00 2007-11-21 15:57:45.625 325 12500.05 65.75 55302.85 88888.00 2007-11-21 15:57:45.750 325 12500.10 65.80 55302.88 88888.00 2007-11-21 15:57:45.875 325 12500.08 65.75 55302.90 88888.00 2007-11-21 15:57:46.000 325 12500.05 65.67 55302.85 88888.00 2007-11-21 15:57:46.125 325 12499.98 65.60 55302.85 88888.00 2007-11-21 15:57:46.250 325 12499.98 65.60 55302.90 88888.00 2007-11-21 15:57:46.375 325 12500.05 65.62 55302.93 88888.00 2007-11-21 15:57:46.500 325 12499.98 65.53 55302.90 88888.00 2007-11-21 15:57:46.625 325 12499.92 65.42 55302.93 88888.00 2007-11-21 15:57:46.750 325 12499.90 65.38 55302.93 88888.00 2007-11-21 15:57:46.875 325 12500.02 65.45 55302.95 88888.00 2007-11-21 15:57:47.000 325 12500.00 65.38 55302.95 88888.00 2007-11-21 15:57:47.125 325 12499.90 65.28 55302.93 88888.00 2007-11-21 15:57:47.250 325 12499.85 65.28 55303.00 88888.00 2007-11-21 15:57:47.375 325 12499.80 65.22 55303.00 88888.00 2007-11-21 15:57:47.500 325 12499.73 65.17 55302.97 88888.00 2007-11-21 15:57:47.625 325 12499.70 65.15 55302.97 88888.00 2007-11-21 15:57:47.750 325 12499.70 65.10 55302.97 88888.00 2007-11-21 15:57:47.875 325 12499.70 65.10 55303.03 88888.00 2007-11-21 15:57:48.000 325 12499.67 65.05 55303.07 88888.00 2007-11-21 15:57:48.125 325 12499.65 64.95 55303.07 88888.00 2007-11-21 15:57:48.250 325 12499.65 64.92 55303.07 88888.00 2007-11-21 15:57:48.375 325 12499.65 64.88 55303.05 88888.00 2007-11-21 15:57:48.500 325 12499.62 64.83 55303.05 88888.00 2007-11-21 15:57:48.625 325 12499.67 64.85 55303.12 88888.00 2007-11-21 15:57:48.750 325 12499.67 64.85 55303.12 88888.00 2007-11-21 15:57:48.875 325 12499.52 64.72 55303.10 88888.00 2007-11-21 15:57:49.000 325 12499.40 64.70 55303.10 88888.00 2007-11-21 15:57:49.125 325 12499.38 64.67 55303.12 88888.00 2007-11-21 15:57:49.250 325 12499.45 64.62 55303.15 88888.00 2007-11-21 15:57:49.375 325 12499.42 64.58 55303.12 88888.00 2007-11-21 15:57:49.500 325 12499.40 64.53 55303.15 88888.00 2007-11-21 15:57:49.625 325 12499.40 64.53 55303.20 88888.00 2007-11-21 15:57:49.750 325 12499.40 64.47 55303.25 88888.00 2007-11-21 15:57:49.875 325 12499.42 64.40 55303.25 88888.00 2007-11-21 15:57:50.000 325 12499.33 64.35 55303.22 88888.00 2007-11-21 15:57:50.125 325 12499.27 64.35 55303.32 88888.00 2007-11-21 15:57:50.250 325 12499.25 64.35 55303.32 88888.00 2007-11-21 15:57:50.375 325 12499.23 64.33 55303.28 88888.00 2007-11-21 15:57:50.500 325 12499.20 64.28 55303.30 88888.00 2007-11-21 15:57:50.625 325 12499.15 64.20 55303.30 88888.00 2007-11-21 15:57:50.750 325 12499.02 64.08 55303.30 88888.00 2007-11-21 15:57:50.875 325 12498.88 63.95 55303.30 88888.00 2007-11-21 15:57:51.000 325 12498.88 63.92 55303.35 88888.00 2007-11-21 15:57:51.125 325 12498.92 63.88 55303.32 88888.00 2007-11-21 15:57:51.250 325 12498.90 63.88 55303.43 88888.00 2007-11-21 15:57:51.375 325 12498.90 63.90 55303.43 88888.00 2007-11-21 15:57:51.500 325 12498.88 63.92 55303.45 88888.00 2007-11-21 15:57:51.625 325 12498.83 63.83 55303.47 88888.00 2007-11-21 15:57:51.750 325 12498.75 63.75 55303.50 88888.00 2007-11-21 15:57:51.875 325 12498.67 63.62 55303.50 88888.00 2007-11-21 15:57:52.000 325 12498.58 63.50 55303.50 88888.00 2007-11-21 15:57:52.125 325 12498.55 63.45 55303.55 88888.00 2007-11-21 15:57:52.250 325 12498.48 63.45 55303.57 88888.00 2007-11-21 15:57:52.375 325 12498.45 63.40 55303.53 88888.00 2007-11-21 15:57:52.500 325 12498.48 63.35 55303.55 88888.00 2007-11-21 15:57:52.625 325 12498.45 63.30 55303.57 88888.00 2007-11-21 15:57:52.750 325 12498.40 63.30 55303.60 88888.00 2007-11-21 15:57:52.875 325 12498.38 63.25 55303.65 88888.00 2007-11-21 15:57:53.000 325 12498.35 63.17 55303.68 88888.00 2007-11-21 15:57:53.125 325 12498.30 63.10 55303.65 88888.00 2007-11-21 15:57:53.250 325 12498.17 62.98 55303.65 88888.00 2007-11-21 15:57:53.375 325 12498.15 62.98 55303.68 88888.00 2007-11-21 15:57:53.500 325 12498.17 62.92 55303.70 88888.00 2007-11-21 15:57:53.625 325 12498.15 62.83 55303.72 88888.00 2007-11-21 15:57:53.750 325 12498.02 62.80 55303.72 88888.00 2007-11-21 15:57:53.875 325 12497.95 62.83 55303.78 88888.00 2007-11-21 15:57:54.000 325 12497.95 62.88 55303.82 88888.00 2007-11-21 15:57:54.125 325 12497.88 62.80 55303.82 88888.00 2007-11-21 15:57:54.250 325 12497.73 62.65 55303.85 88888.00 2007-11-21 15:57:54.375 325 12497.65 62.55 55303.82 88888.00 2007-11-21 15:57:54.500 325 12497.62 62.52 55303.88 88888.00 2007-11-21 15:57:54.625 325 12497.60 62.50 55303.88 88888.00 2007-11-21 15:57:54.750 325 12497.60 62.48 55303.95 88888.00 2007-11-21 15:57:54.875 325 12497.50 62.40 55303.95 88888.00 2007-11-21 15:57:55.000 325 12497.42 62.35 55303.95 88888.00 2007-11-21 15:57:55.125 325 12497.33 62.33 55303.97 88888.00 2007-11-21 15:57:55.250 325 12497.17 62.20 55303.97 88888.00 2007-11-21 15:57:55.375 325 12497.08 62.17 55304.00 88888.00 2007-11-21 15:57:55.500 325 12497.10 62.12 55304.03 88888.00 2007-11-21 15:57:55.625 325 12496.98 62.02 55304.00 88888.00 2007-11-21 15:57:55.750 325 12496.83 61.90 55304.03 88888.00 2007-11-21 15:57:55.875 325 12496.85 61.92 55304.05 88888.00 2007-11-21 15:57:56.000 325 12496.83 61.88 55304.03 88888.00 2007-11-21 15:57:56.125 325 12496.77 61.77 55304.05 88888.00 2007-11-21 15:57:56.250 325 12496.73 61.77 55304.15 88888.00 2007-11-21 15:57:56.375 325 12496.67 61.73 55304.15 88888.00 2007-11-21 15:57:56.500 325 12496.58 61.67 55304.12 88888.00 2007-11-21 15:57:56.625 325 12496.42 61.55 55304.15 88888.00 2007-11-21 15:57:56.750 325 12496.42 61.55 55304.18 88888.00 2007-11-21 15:57:56.875 325 12496.45 61.58 55304.18 88888.00 2007-11-21 15:57:57.000 325 12496.33 61.50 55304.18 88888.00 2007-11-21 15:57:57.125 325 12496.25 61.42 55304.20 88888.00 2007-11-21 15:57:57.250 325 12496.23 61.40 55304.25 88888.00 2007-11-21 15:57:57.375 325 12496.17 61.33 55304.22 88888.00 2007-11-21 15:57:57.500 325 12496.12 61.35 55304.22 88888.00 2007-11-21 15:57:57.625 325 12496.05 61.27 55304.25 88888.00 2007-11-21 15:57:57.750 325 12495.95 61.20 55304.25 88888.00 2007-11-21 15:57:57.875 325 12495.75 61.12 55304.25 88888.00 2007-11-21 15:57:58.000 325 12495.67 61.12 55304.28 88888.00 2007-11-21 15:57:58.125 325 12495.70 61.05 55304.28 88888.00 2007-11-21 15:57:58.250 325 12495.70 61.02 55304.35 88888.00 2007-11-21 15:57:58.375 325 12495.67 61.00 55304.38 88888.00 2007-11-21 15:57:58.500 325 12495.52 60.92 55304.35 88888.00 2007-11-21 15:57:58.625 325 12495.38 60.92 55304.40 88888.00 2007-11-21 15:57:58.750 325 12495.35 60.90 55304.43 88888.00 2007-11-21 15:57:58.875 325 12495.27 60.83 55304.45 88888.00 2007-11-21 15:57:59.000 325 12495.20 60.80 55304.47 88888.00 2007-11-21 15:57:59.125 325 12495.17 60.80 55304.50 88888.00 2007-11-21 15:57:59.250 325 12495.08 60.65 55304.45 88888.00 2007-11-21 15:57:59.375 325 12495.02 60.65 55304.47 88888.00 2007-11-21 15:57:59.500 325 12494.92 60.62 55304.45 88888.00 2007-11-21 15:57:59.625 325 12494.85 60.60 55304.47 88888.00 2007-11-21 15:57:59.750 325 12494.85 60.58 55304.53 88888.00 2007-11-21 15:57:59.875 325 12494.75 60.48 55304.55 88888.00 2007-11-21 15:58:00.000 325 12494.62 60.45 55304.50 88888.00 2007-11-21 15:58:00.125 325 12494.55 60.38 55304.53 88888.00 2007-11-21 15:58:00.250 325 12494.42 60.25 55304.55 88888.00 2007-11-21 15:58:00.375 325 12494.38 60.27 55304.55 88888.00 2007-11-21 15:58:00.500 325 12494.42 60.35 55304.57 88888.00 2007-11-21 15:58:00.625 325 12494.38 60.33 55304.57 88888.00 2007-11-21 15:58:00.750 325 12494.27 60.25 55304.60 88888.00 2007-11-21 15:58:00.875 325 12494.25 60.23 55304.62 88888.00 2007-11-21 15:58:01.000 325 12494.12 60.17 55304.60 88888.00 2007-11-21 15:58:01.125 325 12493.98 60.15 55304.68 88888.00 2007-11-21 15:58:01.250 325 12493.92 60.17 55304.70 88888.00 2007-11-21 15:58:01.375 325 12493.92 60.10 55304.70 88888.00 2007-11-21 15:58:01.500 325 12493.90 60.05 55304.70 88888.00 2007-11-21 15:58:01.625 325 12493.83 60.08 55304.72 88888.00 2007-11-21 15:58:01.750 325 12493.70 60.02 55304.70 88888.00 2007-11-21 15:58:01.875 325 12493.58 59.92 55304.72 88888.00 2007-11-21 15:58:02.000 325 12493.48 59.90 55304.70 88888.00 2007-11-21 15:58:02.125 325 12493.50 59.95 55304.75 88888.00 2007-11-21 15:58:02.250 325 12493.45 59.98 55304.80 88888.00 2007-11-21 15:58:02.375 325 12493.35 59.90 55304.78 88888.00 2007-11-21 15:58:02.500 325 12493.27 59.85 55304.75 88888.00 2007-11-21 15:58:02.625 325 12493.23 59.83 55304.78 88888.00 2007-11-21 15:58:02.750 325 12493.12 59.80 55304.75 88888.00 2007-11-21 15:58:02.875 325 12493.05 59.80 55304.75 88888.00 2007-11-21 15:58:03.000 325 12493.02 59.77 55304.75 88888.00 2007-11-21 15:58:03.125 325 12492.95 59.70 55304.75 88888.00 2007-11-21 15:58:03.250 325 12492.83 59.67 55304.75 88888.00 2007-11-21 15:58:03.375 325 12492.80 59.62 55304.78 88888.00 2007-11-21 15:58:03.500 325 12492.83 59.67 55304.80 88888.00 2007-11-21 15:58:03.625 325 12492.75 59.70 55304.80 88888.00 2007-11-21 15:58:03.750 325 12492.73 59.65 55304.80 88888.00 2007-11-21 15:58:03.875 325 12492.73 59.70 55304.80 88888.00 2007-11-21 15:58:04.000 325 12492.60 59.67 55304.80 88888.00 2007-11-21 15:58:04.125 325 12492.52 59.60 55304.80 88888.00 2007-11-21 15:58:04.250 325 12492.40 59.60 55304.80 88888.00 2007-11-21 15:58:04.375 325 12492.35 59.65 55304.80 88888.00 2007-11-21 15:58:04.500 325 12492.30 59.55 55304.78 88888.00 2007-11-21 15:58:04.625 325 12492.30 59.50 55304.75 88888.00 2007-11-21 15:58:04.750 325 12492.20 59.48 55304.78 88888.00 2007-11-21 15:58:04.875 325 12492.12 59.42 55304.78 88888.00 2007-11-21 15:58:05.000 325 12492.08 59.45 55304.78 88888.00 2007-11-21 15:58:05.125 325 12492.05 59.40 55304.75 88888.00 2007-11-21 15:58:05.250 325 12492.02 59.40 55304.78 88888.00 2007-11-21 15:58:05.375 325 12492.08 59.48 55304.80 88888.00 2007-11-21 15:58:05.500 325 12492.02 59.48 55304.78 88888.00 2007-11-21 15:58:05.625 325 12491.98 59.48 55304.80 88888.00 2007-11-21 15:58:05.750 325 12491.98 59.52 55304.82 88888.00 2007-11-21 15:58:05.875 325 12491.98 59.50 55304.82 88888.00 2007-11-21 15:58:06.000 325 12491.92 59.45 55304.78 88888.00 2007-11-21 15:58:06.125 325 12491.77 59.40 55304.78 88888.00 2007-11-21 15:58:06.250 325 12491.65 59.33 55304.80 88888.00 2007-11-21 15:58:06.375 325 12491.70 59.35 55304.78 88888.00 2007-11-21 15:58:06.500 325 12491.62 59.38 55304.78 88888.00 2007-11-21 15:58:06.625 325 12491.60 59.45 55304.80 88888.00 2007-11-21 15:58:06.750 325 12491.55 59.48 55304.80 88888.00 2007-11-21 15:58:06.875 325 12491.55 59.45 55304.82 88888.00 2007-11-21 15:58:07.000 325 12491.52 59.42 55304.80 88888.00 2007-11-21 15:58:07.125 325 12491.40 59.35 55304.78 88888.00 2007-11-21 15:58:07.250 325 12491.30 59.40 55304.75 88888.00 2007-11-21 15:58:07.375 325 12491.33 59.48 55304.72 88888.00 2007-11-21 15:58:07.500 325 12491.42 59.48 55304.75 88888.00 2007-11-21 15:58:07.625 325 12491.40 59.48 55304.75 88888.00 2007-11-21 15:58:07.750 325 12491.38 59.50 55304.75 88888.00 2007-11-21 15:58:07.875 325 12491.30 59.50 55304.75 88888.00 2007-11-21 15:58:08.000 325 12491.15 59.45 55304.72 88888.00 2007-11-21 15:58:08.125 325 12491.15 59.40 55304.70 88888.00 2007-11-21 15:58:08.250 325 12491.10 59.40 55304.72 88888.00 2007-11-21 15:58:08.375 325 12491.15 59.48 55304.70 88888.00 2007-11-21 15:58:08.500 325 12491.08 59.40 55304.65 88888.00 2007-11-21 15:58:08.625 325 12491.05 59.40 55304.65 88888.00 2007-11-21 15:58:08.750 325 12491.05 59.48 55304.70 88888.00 2007-11-21 15:58:08.875 325 12490.95 59.52 55304.70 88888.00 2007-11-21 15:58:09.000 325 12490.92 59.52 55304.68 88888.00 2007-11-21 15:58:09.125 325 12490.90 59.48 55304.65 88888.00 2007-11-21 15:58:09.250 325 12490.92 59.45 55304.65 88888.00 2007-11-21 15:58:09.375 325 12490.95 59.55 55304.62 88888.00 2007-11-21 15:58:09.500 325 12490.95 59.50 55304.62 88888.00 2007-11-21 15:58:09.625 325 12490.90 59.45 55304.57 88888.00 2007-11-21 15:58:09.750 325 12490.88 59.50 55304.62 88888.00 2007-11-21 15:58:09.875 325 12490.85 59.58 55304.62 88888.00 2007-11-21 15:58:10.000 325 12490.80 59.55 55304.57 88888.00 2007-11-21 15:58:10.125 325 12490.77 59.52 55304.57 88888.00 2007-11-21 15:58:10.250 325 12490.80 59.58 55304.57 88888.00 2007-11-21 15:58:10.375 325 12490.85 59.60 55304.55 88888.00 2007-11-21 15:58:10.500 325 12490.80 59.58 55304.50 88888.00 2007-11-21 15:58:10.625 325 12490.80 59.62 55304.50 88888.00 2007-11-21 15:58:10.750 325 12490.75 59.62 55304.50 88888.00 2007-11-21 15:58:10.875 325 12490.73 59.60 55304.50 88888.00 2007-11-21 15:58:11.000 325 12490.75 59.60 55304.45 88888.00 2007-11-21 15:58:11.125 325 12490.77 59.58 55304.45 88888.00 2007-11-21 15:58:11.250 325 12490.70 59.65 55304.45 88888.00 2007-11-21 15:58:11.375 325 12490.73 59.73 55304.45 88888.00 2007-11-21 15:58:11.500 325 12490.62 59.73 55304.47 88888.00 2007-11-21 15:58:11.625 325 12490.52 59.67 55304.40 88888.00 2007-11-21 15:58:11.750 325 12490.60 59.73 55304.38 88888.00 2007-11-21 15:58:11.875 325 12490.65 59.77 55304.38 88888.00 2007-11-21 15:58:12.000 325 12490.70 59.75 55304.35 88888.00 2007-11-21 15:58:12.125 325 12490.70 59.83 55304.32 88888.00 2007-11-21 15:58:12.250 325 12490.65 59.83 55304.32 88888.00 2007-11-21 15:58:12.375 325 12490.70 59.90 55304.32 88888.00 2007-11-21 15:58:12.500 325 12490.75 59.95 55304.28 88888.00 2007-11-21 15:58:12.625 325 12490.75 59.90 55304.22 88888.00 2007-11-21 15:58:12.750 325 12490.77 59.88 55304.22 88888.00 2007-11-21 15:58:12.875 325 12490.70 59.88 55304.18 88888.00 2007-11-21 15:58:13.000 325 12490.73 59.90 55304.18 88888.00 2007-11-21 15:58:13.125 325 12490.77 59.92 55304.20 88888.00 2007-11-21 15:58:13.250 325 12490.80 59.92 55304.20 88888.00 2007-11-21 15:58:13.375 325 12490.80 59.95 55304.18 88888.00 2007-11-21 15:58:13.500 325 12490.75 59.98 55304.10 88888.00 2007-11-21 15:58:13.625 325 12490.77 59.98 55304.10 88888.00 2007-11-21 15:58:13.750 325 12490.80 60.00 55304.12 88888.00 2007-11-21 15:58:13.875 325 12490.83 60.00 55304.05 88888.00 2007-11-21 15:58:14.000 325 12490.80 60.02 55304.03 88888.00 2007-11-21 15:58:14.125 325 12490.77 60.00 55304.03 88888.00 2007-11-21 15:58:14.250 325 12490.83 60.05 55304.05 88888.00 2007-11-21 15:58:14.375 325 12490.90 60.12 55304.03 88888.00 2007-11-21 15:58:14.500 325 12490.85 60.12 55303.95 88888.00 2007-11-21 15:58:14.625 325 12490.83 60.10 55303.93 88888.00 2007-11-21 15:58:14.750 325 12490.92 60.15 55303.95 88888.00 2007-11-21 15:58:14.875 325 12490.92 60.15 55303.90 88888.00 2007-11-21 15:58:15.000 325 12490.90 60.12 55303.85 88888.00 2007-11-21 15:58:15.125 325 12491.00 60.20 55303.85 88888.00 2007-11-21 15:58:15.250 325 12491.05 60.25 55303.85 88888.00 2007-11-21 15:58:15.375 325 12491.02 60.23 55303.82 88888.00 2007-11-21 15:58:15.500 325 12491.02 60.20 55303.80 88888.00 2007-11-21 15:58:15.625 325 12491.12 60.30 55303.80 88888.00 2007-11-21 15:58:15.750 325 12491.23 60.35 55303.78 88888.00 2007-11-21 15:58:15.875 325 12491.23 60.35 55303.70 88888.00 2007-11-21 15:58:16.000 325 12491.23 60.35 55303.70 88888.00 2007-11-21 15:58:16.125 325 12491.25 60.35 55303.68 88888.00 2007-11-21 15:58:16.250 325 12491.30 60.38 55303.68 88888.00 2007-11-21 15:58:16.375 325 12491.35 60.40 55303.65 88888.00 2007-11-21 15:58:16.500 325 12491.35 60.45 55303.68 88888.00 2007-11-21 15:58:16.625 325 12491.25 60.50 55303.62 88888.00 2007-11-21 15:58:16.750 325 12491.25 60.45 55303.57 88888.00 2007-11-21 15:58:16.875 325 12491.27 60.42 55303.55 88888.00 2007-11-21 15:58:17.000 325 12491.40 60.50 55303.57 88888.00 2007-11-21 15:58:17.125 325 12491.48 60.58 55303.55 88888.00 2007-11-21 15:58:17.250 325 12491.48 60.52 55303.50 88888.00 2007-11-21 15:58:17.375 325 12491.48 60.52 55303.45 88888.00 2007-11-21 15:58:17.500 325 12491.50 60.65 55303.50 88888.00 2007-11-21 15:58:17.625 325 12491.48 60.67 55303.47 88888.00 2007-11-21 15:58:17.750 325 12491.50 60.65 55303.40 88888.00 2007-11-21 15:58:17.875 325 12491.58 60.65 55303.38 88888.00 2007-11-21 15:58:18.000 325 12491.60 60.67 55303.35 88888.00 2007-11-21 15:58:18.125 325 12491.58 60.70 55303.35 88888.00 2007-11-21 15:58:18.250 325 12491.52 60.70 55303.35 88888.00 2007-11-21 15:58:18.375 325 12491.55 60.70 55303.35 88888.00 2007-11-21 15:58:18.500 325 12491.62 60.80 55303.32 88888.00 2007-11-21 15:58:18.625 325 12491.83 60.90 55303.38 88888.00 2007-11-21 15:58:18.750 325 12491.90 60.88 55303.32 88888.00 2007-11-21 15:58:18.875 325 12491.77 60.83 55303.25 88888.00 2007-11-21 15:58:19.000 325 12491.80 60.85 55303.22 88888.00 2007-11-21 15:58:19.125 325 12491.83 60.88 55303.22 88888.00 2007-11-21 15:58:19.250 325 12491.73 60.88 55303.18 88888.00 2007-11-21 15:58:19.375 325 12491.80 60.92 55303.18 88888.00 2007-11-21 15:58:19.500 325 12491.85 60.92 55303.15 88888.00 2007-11-21 15:58:19.625 325 12491.90 61.00 55303.15 88888.00 2007-11-21 15:58:19.750 325 12491.90 61.00 55303.12 88888.00 2007-11-21 15:58:19.875 325 12491.92 60.98 55303.07 88888.00 2007-11-21 15:58:20.000 325 12491.90 60.95 55303.03 88888.00 2007-11-21 15:58:20.125 325 12491.95 60.98 55302.97 88888.00 2007-11-21 15:58:20.250 325 12491.98 60.98 55303.00 88888.00 2007-11-21 15:58:20.375 325 12491.98 61.00 55303.00 88888.00 2007-11-21 15:58:20.500 325 12492.00 61.02 55303.00 88888.00 2007-11-21 15:58:20.625 325 12492.05 61.10 55303.03 88888.00 2007-11-21 15:58:20.750 325 12492.08 61.15 55303.00 88888.00 2007-11-21 15:58:20.875 325 12492.10 61.15 55302.97 88888.00 2007-11-21 15:58:21.000 325 12492.15 61.12 55302.90 88888.00 2007-11-21 15:58:21.125 325 12492.23 61.10 55302.90 88888.00 2007-11-21 15:58:21.250 325 12492.25 61.10 55302.88 88888.00 2007-11-21 15:58:21.375 325 12492.27 61.17 55302.88 88888.00 2007-11-21 15:58:21.500 325 12492.33 61.33 55302.93 88888.00 2007-11-21 15:58:21.625 325 12492.38 61.35 55302.90 88888.00 2007-11-21 15:58:21.750 325 12492.42 61.35 55302.88 88888.00 2007-11-21 15:58:21.875 325 12492.40 61.30 55302.82 88888.00 2007-11-21 15:58:22.000 325 12492.42 61.33 55302.82 88888.00 2007-11-21 15:58:22.125 325 12492.50 61.42 55302.82 88888.00 2007-11-21 15:58:22.250 325 12492.38 61.33 55302.78 88888.00 2007-11-21 15:58:22.375 325 12492.40 61.38 55302.75 88888.00 2007-11-21 15:58:22.500 325 12492.50 61.45 55302.75 88888.00 2007-11-21 15:58:22.625 325 12492.55 61.45 55302.72 88888.00 2007-11-21 15:58:22.750 325 12492.55 61.42 55302.68 88888.00 2007-11-21 15:58:22.875 325 12492.45 61.38 55302.65 88888.00 2007-11-21 15:58:23.000 325 12492.52 61.48 55302.65 88888.00 2007-11-21 15:58:23.125 325 12492.58 61.48 55302.62 88888.00 2007-11-21 15:58:23.250 325 12492.52 61.50 55302.62 88888.00 2007-11-21 15:58:23.375 325 12492.60 61.52 55302.62 88888.00 2007-11-21 15:58:23.500 325 12492.67 61.58 55302.68 88888.00 2007-11-21 15:58:23.625 325 12492.62 61.55 55302.65 88888.00 2007-11-21 15:58:23.750 325 12492.62 61.55 55302.60 88888.00 2007-11-21 15:58:23.875 325 12492.73 61.60 55302.65 88888.00 2007-11-21 15:58:24.000 325 12492.75 61.67 55302.65 88888.00 2007-11-21 15:58:24.125 325 12492.67 61.65 55302.62 88888.00 2007-11-21 15:58:24.250 325 12492.65 61.67 55302.57 88888.00 2007-11-21 15:58:24.375 325 12492.73 61.67 55302.55 88888.00 2007-11-21 15:58:24.500 325 12492.73 61.65 55302.50 88888.00 2007-11-21 15:58:24.625 325 12492.73 61.67 55302.50 88888.00 2007-11-21 15:58:24.750 325 12492.77 61.73 55302.53 88888.00 2007-11-21 15:58:24.875 325 12492.77 61.75 55302.53 88888.00 2007-11-21 15:58:25.000 325 12492.75 61.70 55302.47 88888.00 2007-11-21 15:58:25.125 325 12492.80 61.75 55302.47 88888.00 2007-11-21 15:58:25.250 325 12492.80 61.80 55302.47 88888.00 2007-11-21 15:58:25.375 325 12492.85 61.75 55302.45 88888.00 2007-11-21 15:58:25.500 325 12492.92 61.80 55302.45 88888.00 2007-11-21 15:58:25.625 325 12492.95 61.83 55302.45 88888.00 2007-11-21 15:58:25.750 325 12492.92 61.80 55302.45 88888.00 2007-11-21 15:58:25.875 325 12492.88 61.85 55302.45 88888.00 2007-11-21 15:58:26.000 325 12492.85 61.88 55302.43 88888.00 2007-11-21 15:58:26.125 325 12492.88 61.90 55302.40 88888.00 2007-11-21 15:58:26.250 325 12492.90 61.95 55302.43 88888.00 2007-11-21 15:58:26.375 325 12492.95 61.95 55302.43 88888.00 2007-11-21 15:58:26.500 325 12492.92 61.95 55302.40 88888.00 2007-11-21 15:58:26.625 325 12492.85 61.95 55302.35 88888.00 2007-11-21 15:58:26.750 325 12492.88 62.00 55302.38 88888.00 2007-11-21 15:58:26.875 325 12492.92 62.08 55302.38 88888.00 2007-11-21 15:58:27.000 325 12492.88 62.05 55302.32 88888.00 2007-11-21 15:58:27.125 325 12492.85 62.02 55302.32 88888.00 2007-11-21 15:58:27.250 325 12492.85 62.08 55302.32 88888.00 2007-11-21 15:58:27.375 325 12492.80 62.10 55302.28 88888.00 2007-11-21 15:58:27.500 325 12492.85 62.12 55302.32 88888.00 2007-11-21 15:58:27.625 325 12492.95 62.17 55302.32 88888.00 2007-11-21 15:58:27.750 325 12493.00 62.20 55302.32 88888.00 2007-11-21 15:58:27.875 325 12492.92 62.25 55302.32 88888.00 2007-11-21 15:58:28.000 325 12492.88 62.23 55302.28 88888.00 2007-11-21 15:58:28.125 325 12492.83 62.20 55302.28 88888.00 2007-11-21 15:58:28.250 325 12492.85 62.20 55302.25 88888.00 2007-11-21 15:58:28.375 325 12492.90 62.23 55302.25 88888.00 2007-11-21 15:58:28.500 325 12492.88 62.25 55302.20 88888.00 2007-11-21 15:58:28.625 325 12492.92 62.27 55302.20 88888.00 2007-11-21 15:58:28.750 325 12492.95 62.33 55302.22 88888.00 2007-11-21 15:58:28.875 325 12492.92 62.35 55302.25 88888.00 2007-11-21 15:58:29.000 325 12492.88 62.33 55302.25 88888.00 2007-11-21 15:58:29.125 325 12492.88 62.35 55302.20 88888.00 2007-11-21 15:58:29.250 325 12492.88 62.42 55302.22 88888.00 2007-11-21 15:58:29.375 325 12492.92 62.45 55302.20 88888.00 2007-11-21 15:58:29.500 325 12492.92 62.42 55302.18 88888.00 2007-11-21 15:58:29.625 325 12492.85 62.40 55302.15 88888.00 2007-11-21 15:58:29.750 325 12492.83 62.40 55302.15 88888.00 2007-11-21 15:58:29.875 325 12492.88 62.45 55302.18 88888.00 2007-11-21 15:58:30.000 325 12492.92 62.52 55302.15 88888.00 2007-11-21 15:58:30.125 325 12492.95 62.55 55302.15 88888.00 2007-11-21 15:58:30.250 325 12492.98 62.58 55302.18 88888.00 2007-11-21 15:58:30.375 325 12492.92 62.60 55302.15 88888.00 2007-11-21 15:58:30.500 325 12492.88 62.62 55302.18 88888.00 2007-11-21 15:58:30.625 325 12492.83 62.70 55302.12 88888.00 2007-11-21 15:58:30.750 325 12492.80 62.75 55302.15 88888.00 2007-11-21 15:58:30.875 325 12492.85 62.73 55302.15 88888.00 2007-11-21 15:58:31.000 325 12492.88 62.67 55302.10 88888.00 2007-11-21 15:58:31.125 325 12492.80 62.67 55302.12 88888.00 2007-11-21 15:58:31.250 325 12492.73 62.70 55302.10 88888.00 2007-11-21 15:58:31.375 325 12492.75 62.80 55302.10 88888.00 2007-11-21 15:58:31.500 325 12492.75 62.83 55302.15 88888.00 2007-11-21 15:58:31.625 325 12492.75 62.85 55302.12 88888.00 2007-11-21 15:58:31.750 325 12492.70 62.85 55302.12 88888.00 2007-11-21 15:58:31.875 325 12492.75 62.88 55302.15 88888.00 2007-11-21 15:58:32.000 325 12492.75 62.88 55302.15 88888.00 2007-11-21 15:58:32.125 325 12492.75 62.92 55302.18 88888.00 2007-11-21 15:58:32.250 325 12492.62 62.98 55302.18 88888.00 2007-11-21 15:58:32.375 325 12492.62 63.02 55302.18 88888.00 2007-11-21 15:58:32.500 325 12492.62 63.05 55302.15 88888.00 2007-11-21 15:58:32.625 325 12492.65 63.08 55302.18 88888.00 2007-11-21 15:58:32.750 325 12492.60 63.10 55302.18 88888.00 2007-11-21 15:58:32.875 325 12492.55 63.12 55302.15 88888.00 2007-11-21 15:58:33.000 325 12492.48 63.05 55302.07 88888.00 2007-11-21 15:58:33.125 325 12492.42 63.05 55302.10 88888.00 2007-11-21 15:58:33.250 325 12492.45 63.08 55302.15 88888.00 2007-11-21 15:58:33.375 325 12492.42 63.08 55302.10 88888.00 2007-11-21 15:58:33.500 325 12492.45 63.10 55302.10 88888.00 2007-11-21 15:58:33.625 325 12492.50 63.17 55302.12 88888.00 2007-11-21 15:58:33.750 325 12492.45 63.23 55302.12 88888.00 2007-11-21 15:58:33.875 325 12492.33 63.20 55302.07 88888.00 2007-11-21 15:58:34.000 325 12492.40 63.23 55302.07 88888.00 2007-11-21 15:58:34.125 325 12492.48 63.25 55302.12 88888.00 2007-11-21 15:58:34.250 325 12492.40 63.27 55302.12 88888.00 2007-11-21 15:58:34.375 325 12492.45 63.42 55302.18 88888.00 2007-11-21 15:58:34.500 325 12492.42 63.42 55302.18 88888.00 2007-11-21 15:58:34.625 325 12492.40 63.45 55302.12 88888.00 2007-11-21 15:58:34.750 325 12492.42 63.45 55302.15 88888.00 2007-11-21 15:58:34.875 325 12492.40 63.42 55302.15 88888.00 2007-11-21 15:58:35.000 325 12492.33 63.42 55302.12 88888.00 2007-11-21 15:58:35.125 325 12492.33 63.48 55302.15 88888.00 2007-11-21 15:58:35.250 325 12492.38 63.52 55302.18 88888.00 2007-11-21 15:58:35.375 325 12492.33 63.55 55302.12 88888.00 2007-11-21 15:58:35.500 325 12492.25 63.52 55302.10 88888.00 2007-11-21 15:58:35.625 325 12492.17 63.52 55302.12 88888.00 2007-11-21 15:58:35.750 325 12492.08 63.50 55302.12 88888.00 2007-11-21 15:58:35.875 325 12492.08 63.50 55302.12 88888.00 2007-11-21 15:58:36.000 325 12492.17 63.55 55302.10 88888.00 2007-11-21 15:58:36.125 325 12492.15 63.60 55302.12 88888.00 2007-11-21 15:58:36.250 325 12492.12 63.65 55302.12 88888.00 2007-11-21 15:58:36.375 325 12492.10 63.65 55302.10 88888.00 2007-11-21 15:58:36.500 325 12492.12 63.73 55302.12 88888.00 2007-11-21 15:58:36.625 325 12492.15 63.67 55302.10 88888.00 2007-11-21 15:58:36.750 325 12492.10 63.73 55302.10 88888.00 2007-11-21 15:58:36.875 325 12492.02 63.75 55302.10 88888.00 2007-11-21 15:58:37.000 325 12492.00 63.80 55302.15 88888.00 2007-11-21 15:58:37.125 325 12492.02 63.90 55302.18 88888.00 2007-11-21 15:58:37.250 325 12492.02 63.90 55302.20 88888.00 2007-11-21 15:58:37.375 325 12491.98 63.90 55302.18 88888.00 2007-11-21 15:58:37.500 325 12491.92 63.90 55302.18 88888.00 2007-11-21 15:58:37.625 325 12491.95 63.90 55302.15 88888.00 2007-11-21 15:58:37.750 325 12492.00 63.90 55302.12 88888.00 2007-11-21 15:58:37.875 325 12491.98 63.98 55302.15 88888.00 2007-11-21 15:58:38.000 325 12491.90 64.03 55302.12 88888.00 2007-11-21 15:58:38.125 325 12491.85 63.98 55302.12 88888.00 2007-11-21 15:58:38.250 325 12491.73 63.98 55302.10 88888.00 2007-11-21 15:58:38.375 325 12491.83 64.08 55302.12 88888.00 2007-11-21 15:58:38.500 325 12491.85 64.17 55302.18 88888.00 2007-11-21 15:58:38.625 325 12491.75 64.08 55302.18 88888.00 2007-11-21 15:58:38.750 325 12491.65 64.03 55302.15 88888.00 2007-11-21 15:58:38.875 325 12491.67 64.08 55302.15 88888.00 2007-11-21 15:58:39.000 325 12491.77 64.12 55302.18 88888.00 2007-11-21 15:58:39.125 325 12491.85 64.20 55302.22 88888.00 2007-11-21 15:58:39.250 325 12491.77 64.12 55302.18 88888.00 2007-11-21 15:58:39.375 325 12491.85 64.17 55302.18 88888.00 2007-11-21 15:58:39.500 325 12491.83 64.20 55302.18 88888.00 2007-11-21 15:58:39.625 325 12491.80 64.28 55302.18 88888.00 2007-11-21 15:58:39.750 325 12491.77 64.28 55302.18 88888.00 2007-11-21 15:58:39.875 325 12491.75 64.28 55302.22 88888.00 2007-11-21 15:58:40.000 325 12491.77 64.28 55302.20 88888.00 2007-11-21 15:58:40.125 325 12491.70 64.25 55302.20 88888.00 2007-11-21 15:58:40.250 325 12491.67 64.33 55302.15 88888.00 2007-11-21 15:58:40.375 325 12491.65 64.35 55302.20 88888.00 2007-11-21 15:58:40.500 325 12491.58 64.35 55302.20 88888.00 2007-11-21 15:58:40.625 325 12491.58 64.30 55302.12 88888.00 2007-11-21 15:58:40.750 325 12491.62 64.33 55302.12 88888.00 2007-11-21 15:58:40.875 325 12491.73 64.40 55302.15 88888.00 2007-11-21 15:58:41.000 325 12491.75 64.45 55302.18 88888.00 2007-11-21 15:58:41.125 325 12491.70 64.45 55302.20 88888.00 2007-11-21 15:58:41.250 325 12491.70 64.38 55302.15 88888.00 2007-11-21 15:58:41.375 325 12491.77 64.42 55302.15 88888.00 2007-11-21 15:58:41.500 325 12491.83 64.47 55302.15 88888.00 2007-11-21 15:58:41.625 325 12491.80 64.50 55302.15 88888.00 2007-11-21 15:58:41.750 325 12491.75 64.50 55302.12 88888.00 2007-11-21 15:58:41.875 325 12491.67 64.50 55302.15 88888.00 2007-11-21 15:58:42.000 325 12491.67 64.53 55302.15 88888.00 2007-11-21 15:58:42.125 325 12491.70 64.55 55302.15 88888.00 2007-11-21 15:58:42.250 325 12491.67 64.58 55302.15 88888.00 2007-11-21 15:58:42.375 325 12491.58 64.55 55302.12 88888.00 2007-11-21 15:58:42.500 325 12491.52 64.53 55302.10 88888.00 2007-11-21 15:58:42.625 325 12491.52 64.53 55302.07 88888.00 2007-11-21 15:58:42.750 325 12491.58 64.55 55302.10 88888.00 2007-11-21 15:58:42.875 325 12491.58 64.60 55302.15 88888.00 2007-11-21 15:58:43.000 325 12491.58 64.62 55302.15 88888.00 2007-11-21 15:58:43.125 325 12491.60 64.60 55302.15 88888.00 2007-11-21 15:58:43.250 325 12491.50 64.62 55302.12 88888.00 2007-11-21 15:58:43.375 325 12491.58 64.70 55302.12 88888.00 2007-11-21 15:58:43.500 325 12491.62 64.70 55302.12 88888.00 2007-11-21 15:58:43.625 325 12491.58 64.65 55302.10 88888.00 2007-11-21 15:58:43.750 325 12491.58 64.65 55302.10 88888.00 2007-11-21 15:58:43.875 325 12491.58 64.72 55302.12 88888.00 2007-11-21 15:58:44.000 325 12491.55 64.70 55302.12 88888.00 2007-11-21 15:58:44.125 325 12491.55 64.70 55302.15 88888.00 2007-11-21 15:58:44.250 325 12491.55 64.70 55302.10 88888.00 2007-11-21 15:58:44.375 325 12491.62 64.72 55302.12 88888.00 2007-11-21 15:58:44.500 325 12491.60 64.70 55302.07 88888.00 2007-11-21 15:58:44.625 325 12491.55 64.67 55302.07 88888.00 2007-11-21 15:58:44.750 325 12491.58 64.70 55302.07 88888.00 2007-11-21 15:58:44.875 325 12491.58 64.75 55302.10 88888.00 2007-11-21 15:58:45.000 325 12491.58 64.72 55302.05 88888.00 2007-11-21 15:58:45.125 325 12491.62 64.78 55302.10 88888.00 2007-11-21 15:58:45.250 325 12491.62 64.80 55302.10 88888.00 2007-11-21 15:58:45.375 325 12491.60 64.78 55302.10 88888.00 2007-11-21 15:58:45.500 325 12491.60 64.78 55302.05 88888.00 2007-11-21 15:58:45.625 325 12491.60 64.75 55302.03 88888.00 2007-11-21 15:58:45.750 325 12491.60 64.78 55302.07 88888.00 2007-11-21 15:58:45.875 325 12491.60 64.78 55302.10 88888.00 2007-11-21 15:58:46.000 325 12491.58 64.83 55302.10 88888.00 2007-11-21 15:58:46.125 325 12491.58 64.80 55302.07 88888.00 2007-11-21 15:58:46.250 325 12491.58 64.83 55302.07 88888.00 2007-11-21 15:58:46.375 325 12491.65 64.85 55302.07 88888.00 2007-11-21 15:58:46.500 325 12491.58 64.85 55302.07 88888.00 2007-11-21 15:58:46.625 325 12491.55 64.80 55302.05 88888.00 2007-11-21 15:58:46.750 325 12491.50 64.78 55302.03 88888.00 2007-11-21 15:58:46.875 325 12491.55 64.75 55302.05 88888.00 2007-11-21 15:58:47.000 325 12491.58 64.80 55302.03 88888.00 2007-11-21 15:58:47.125 325 12491.55 64.80 55302.03 88888.00 2007-11-21 15:58:47.250 325 12491.52 64.83 55302.05 88888.00 2007-11-21 15:58:47.375 325 12491.58 64.85 55302.00 88888.00 2007-11-21 15:58:47.500 325 12491.62 64.88 55302.03 88888.00 2007-11-21 15:58:47.625 325 12491.62 64.88 55302.07 88888.00 2007-11-21 15:58:47.750 325 12491.50 64.83 55302.05 88888.00 2007-11-21 15:58:47.875 325 12491.45 64.83 55302.00 88888.00 2007-11-21 15:58:48.000 325 12491.58 64.85 55302.03 88888.00 2007-11-21 15:58:48.125 325 12491.62 64.90 55302.05 88888.00 2007-11-21 15:58:48.250 325 12491.52 64.88 55302.03 88888.00 2007-11-21 15:58:48.375 325 12491.60 64.90 55302.07 88888.00 2007-11-21 15:58:48.500 325 12491.70 64.97 55302.10 88888.00 2007-11-21 15:58:48.625 325 12491.67 64.92 55302.10 88888.00 2007-11-21 15:58:48.750 325 12491.65 64.92 55302.10 88888.00 2007-11-21 15:58:48.875 325 12491.62 64.92 55302.05 88888.00 2007-11-21 15:58:49.000 325 12491.60 64.90 55302.07 88888.00 2007-11-21 15:58:49.125 325 12491.60 64.88 55302.10 88888.00 2007-11-21 15:58:49.250 325 12491.62 64.85 55302.07 88888.00 2007-11-21 15:58:49.375 325 12491.65 64.80 55302.07 88888.00 2007-11-21 15:58:49.500 325 12491.67 64.83 55302.05 88888.00 2007-11-21 15:58:49.625 325 12491.62 64.85 55302.07 88888.00 2007-11-21 15:58:49.750 325 12491.62 64.88 55302.10 88888.00 2007-11-21 15:58:49.875 325 12491.58 64.90 55302.07 88888.00 2007-11-21 15:58:50.000 325 12491.58 64.90 55302.10 88888.00 2007-11-21 15:58:50.125 325 12491.60 64.88 55302.10 88888.00 2007-11-21 15:58:50.250 325 12491.55 64.83 55302.07 88888.00 2007-11-21 15:58:50.375 325 12491.65 64.92 55302.10 88888.00 2007-11-21 15:58:50.500 325 12491.55 64.88 55302.05 88888.00 2007-11-21 15:58:50.625 325 12491.42 64.83 55302.00 88888.00 2007-11-21 15:58:50.750 325 12491.52 64.90 55302.03 88888.00 2007-11-21 15:58:50.875 325 12491.60 64.88 55302.03 88888.00 2007-11-21 15:58:51.000 325 12491.62 64.88 55302.03 88888.00 2007-11-21 15:58:51.125 325 12491.65 64.90 55302.07 88888.00 2007-11-21 15:58:51.250 325 12491.58 64.90 55302.05 88888.00 2007-11-21 15:58:51.375 325 12491.48 64.85 55302.03 88888.00 2007-11-21 15:58:51.500 325 12491.45 64.88 55302.05 88888.00 2007-11-21 15:58:51.625 325 12491.58 64.92 55302.05 88888.00 2007-11-21 15:58:51.750 325 12491.65 64.88 55302.05 88888.00 2007-11-21 15:58:51.875 325 12491.65 64.85 55302.05 88888.00 2007-11-21 15:58:52.000 325 12491.52 64.78 55302.03 88888.00 2007-11-21 15:58:52.125 325 12491.48 64.80 55302.03 88888.00 2007-11-21 15:58:52.250 325 12491.50 64.83 55302.03 88888.00 2007-11-21 15:58:52.375 325 12491.50 64.80 55301.97 88888.00 2007-11-21 15:58:52.500 325 12491.50 64.78 55302.00 88888.00 2007-11-21 15:58:52.625 325 12491.40 64.80 55301.97 88888.00 2007-11-21 15:58:52.750 325 12491.35 64.80 55302.00 88888.00 2007-11-21 15:58:52.875 325 12491.35 64.78 55302.00 88888.00 2007-11-21 15:58:53.000 325 12491.35 64.78 55301.97 88888.00 2007-11-21 15:58:53.125 325 12491.38 64.80 55302.03 88888.00 2007-11-21 15:58:53.250 325 12491.35 64.80 55302.03 88888.00 2007-11-21 15:58:53.375 325 12491.38 64.75 55302.03 88888.00 2007-11-21 15:58:53.500 325 12491.33 64.75 55302.03 88888.00 2007-11-21 15:58:53.625 325 12491.30 64.72 55302.03 88888.00 2007-11-21 15:58:53.750 325 12491.33 64.72 55302.00 88888.00 2007-11-21 15:58:53.875 325 12491.30 64.72 55302.03 88888.00 2007-11-21 15:58:54.000 325 12491.20 64.70 55302.05 88888.00 2007-11-21 15:58:54.125 325 12491.20 64.72 55302.07 88888.00 2007-11-21 15:58:54.250 325 12491.25 64.78 55302.07 88888.00 2007-11-21 15:58:54.375 325 12491.33 64.80 55302.07 88888.00 2007-11-21 15:58:54.500 325 12491.27 64.75 55302.07 88888.00 2007-11-21 15:58:54.625 325 12491.17 64.72 55302.10 88888.00 2007-11-21 15:58:54.750 325 12491.08 64.67 55302.07 88888.00 2007-11-21 15:58:54.875 325 12491.05 64.70 55302.07 88888.00 2007-11-21 15:58:55.000 325 12491.05 64.75 55302.05 88888.00 2007-11-21 15:58:55.125 325 12491.08 64.72 55302.07 88888.00 2007-11-21 15:58:55.250 325 12491.02 64.72 55302.05 88888.00 2007-11-21 15:58:55.375 325 12490.95 64.70 55302.05 88888.00 2007-11-21 15:58:55.500 325 12490.95 64.67 55302.05 88888.00 2007-11-21 15:58:55.625 325 12490.95 64.70 55302.07 88888.00 2007-11-21 15:58:55.750 325 12490.92 64.70 55302.07 88888.00 2007-11-21 15:58:55.875 325 12490.95 64.67 55302.10 88888.00 2007-11-21 15:58:56.000 325 12491.00 64.70 55302.07 88888.00 2007-11-21 15:58:56.125 325 12490.95 64.65 55302.07 88888.00 2007-11-21 15:58:56.250 325 12490.88 64.60 55302.07 88888.00 2007-11-21 15:58:56.375 325 12490.85 64.62 55302.10 88888.00 2007-11-21 15:58:56.500 325 12490.77 64.60 55302.10 88888.00 2007-11-21 15:58:56.625 325 12490.73 64.60 55302.07 88888.00 2007-11-21 15:58:56.750 325 12490.73 64.60 55302.12 88888.00 2007-11-21 15:58:56.875 325 12490.77 64.60 55302.10 88888.00 2007-11-21 15:58:57.000 325 12490.70 64.60 55302.05 88888.00 2007-11-21 15:58:57.125 325 12490.73 64.62 55302.10 88888.00 2007-11-21 15:58:57.250 325 12490.70 64.58 55302.10 88888.00 2007-11-21 15:58:57.375 325 12490.65 64.55 55302.07 88888.00 2007-11-21 15:58:57.500 325 12490.55 64.55 55302.10 88888.00 2007-11-21 15:58:57.625 325 12490.60 64.50 55302.12 88888.00 2007-11-21 15:58:57.750 325 12490.70 64.50 55302.12 88888.00 2007-11-21 15:58:57.875 325 12490.62 64.53 55302.12 88888.00 2007-11-21 15:58:58.000 325 12490.58 64.55 55302.15 88888.00 2007-11-21 15:58:58.125 325 12490.55 64.55 55302.18 88888.00 2007-11-21 15:58:58.250 325 12490.45 64.53 55302.15 88888.00 2007-11-21 15:58:58.375 325 12490.45 64.55 55302.15 88888.00 2007-11-21 15:58:58.500 325 12490.38 64.50 55302.15 88888.00 2007-11-21 15:58:58.625 325 12490.25 64.50 55302.15 88888.00 2007-11-21 15:58:58.750 325 12490.25 64.47 55302.18 88888.00 2007-11-21 15:58:58.875 325 12490.30 64.50 55302.18 88888.00 2007-11-21 15:58:59.000 325 12490.27 64.53 55302.15 88888.00 2007-11-21 15:58:59.125 325 12490.25 64.50 55302.15 88888.00 2007-11-21 15:58:59.250 325 12490.27 64.42 55302.15 88888.00 2007-11-21 15:58:59.375 325 12490.23 64.40 55302.12 88888.00 2007-11-21 15:58:59.500 325 12490.15 64.40 55302.12 88888.00 2007-11-21 15:58:59.625 325 12490.23 64.47 55302.18 88888.00 2007-11-21 15:58:59.750 325 12490.20 64.45 55302.15 88888.00 2007-11-21 15:58:59.875 325 12490.12 64.42 55302.15 88888.00 2007-11-21 15:59:00.000 325 12490.05 64.38 55302.18 88888.00 2007-11-21 15:59:00.125 325 12489.98 64.30 55302.18 88888.00 2007-11-21 15:59:00.250 325 12489.95 64.38 55302.20 88888.00 2007-11-21 15:59:00.375 325 12490.00 64.47 55302.22 88888.00 2007-11-21 15:59:00.500 325 12489.98 64.45 55302.22 88888.00 2007-11-21 15:59:00.625 325 12489.95 64.42 55302.22 88888.00 2007-11-21 15:59:00.750 325 12489.95 64.40 55302.22 88888.00 2007-11-21 15:59:00.875 325 12489.88 64.40 55302.22 88888.00 2007-11-21 15:59:01.000 325 12489.80 64.40 55302.18 88888.00 2007-11-21 15:59:01.125 325 12489.80 64.45 55302.20 88888.00 2007-11-21 15:59:01.250 325 12489.85 64.47 55302.20 88888.00 2007-11-21 15:59:01.375 325 12489.88 64.40 55302.20 88888.00 2007-11-21 15:59:01.500 325 12489.80 64.42 55302.20 88888.00 2007-11-21 15:59:01.625 325 12489.67 64.38 55302.18 88888.00 2007-11-21 15:59:01.750 325 12489.58 64.30 55302.18 88888.00 2007-11-21 15:59:01.875 325 12489.52 64.35 55302.20 88888.00 2007-11-21 15:59:02.000 325 12489.60 64.38 55302.22 88888.00 2007-11-21 15:59:02.125 325 12489.65 64.35 55302.20 88888.00 2007-11-21 15:59:02.250 325 12489.65 64.38 55302.22 88888.00 2007-11-21 15:59:02.375 325 12489.65 64.35 55302.20 88888.00 2007-11-21 15:59:02.500 325 12489.58 64.30 55302.20 88888.00 2007-11-21 15:59:02.625 325 12489.52 64.38 55302.20 88888.00 2007-11-21 15:59:02.750 325 12489.58 64.40 55302.20 88888.00 2007-11-21 15:59:02.875 325 12489.55 64.35 55302.18 88888.00 2007-11-21 15:59:03.000 325 12489.42 64.30 55302.18 88888.00 2007-11-21 15:59:03.125 325 12489.42 64.30 55302.18 88888.00 2007-11-21 15:59:03.250 325 12489.45 64.28 55302.15 88888.00 2007-11-21 15:59:03.375 325 12489.52 64.28 55302.15 88888.00 2007-11-21 15:59:03.500 325 12489.58 64.35 55302.15 88888.00 2007-11-21 15:59:03.625 325 12489.52 64.35 55302.18 88888.00 2007-11-21 15:59:03.750 325 12489.42 64.33 55302.15 88888.00 2007-11-21 15:59:03.875 325 12489.45 64.38 55302.20 88888.00 2007-11-21 15:59:04.000 325 12489.45 64.38 55302.18 88888.00 2007-11-21 15:59:04.125 325 12489.38 64.33 55302.15 88888.00 2007-11-21 15:59:04.250 325 12489.38 64.35 55302.18 88888.00 2007-11-21 15:59:04.375 325 12489.42 64.38 55302.12 88888.00 2007-11-21 15:59:04.500 325 12489.38 64.30 55302.07 88888.00 2007-11-21 15:59:04.625 325 12489.25 64.30 55302.10 88888.00 2007-11-21 15:59:04.750 325 12489.25 64.25 55302.12 88888.00 2007-11-21 15:59:04.875 325 12489.25 64.33 55302.12 88888.00 2007-11-21 15:59:05.000 325 12489.27 64.35 55302.15 88888.00 2007-11-21 15:59:05.125 325 12489.20 64.30 55302.10 88888.00 2007-11-21 15:59:05.250 325 12489.15 64.22 55302.07 88888.00 2007-11-21 15:59:05.375 325 12489.23 64.28 55302.10 88888.00 2007-11-21 15:59:05.500 325 12489.17 64.25 55302.10 88888.00 2007-11-21 15:59:05.625 325 12489.20 64.28 55302.10 88888.00 2007-11-21 15:59:05.750 325 12489.27 64.33 55302.12 88888.00 2007-11-21 15:59:05.875 325 12489.25 64.30 55302.10 88888.00 2007-11-21 15:59:06.000 325 12489.27 64.33 55302.10 88888.00 2007-11-21 15:59:06.125 325 12489.25 64.35 55302.10 88888.00 2007-11-21 15:59:06.250 325 12489.10 64.28 55302.07 88888.00 2007-11-21 15:59:06.375 325 12489.12 64.30 55302.07 88888.00 2007-11-21 15:59:06.500 325 12489.12 64.25 55302.07 88888.00 2007-11-21 15:59:06.625 325 12489.17 64.22 55302.05 88888.00 2007-11-21 15:59:06.750 325 12489.23 64.28 55302.03 88888.00 2007-11-21 15:59:06.875 325 12489.23 64.25 55302.03 88888.00 2007-11-21 15:59:07.000 325 12489.20 64.25 55302.00 88888.00 2007-11-21 15:59:07.125 325 12489.12 64.28 55301.97 88888.00 2007-11-21 15:59:07.250 325 12489.02 64.20 55302.00 88888.00 2007-11-21 15:59:07.375 325 12489.08 64.28 55302.03 88888.00 2007-11-21 15:59:07.500 325 12489.17 64.30 55302.05 88888.00 2007-11-21 15:59:07.625 325 12489.12 64.28 55302.00 88888.00 2007-11-21 15:59:07.750 325 12489.02 64.28 55301.93 88888.00 2007-11-21 15:59:07.875 325 12489.10 64.33 55302.00 88888.00 2007-11-21 15:59:08.000 325 12489.20 64.30 55301.97 88888.00 2007-11-21 15:59:08.125 325 12489.20 64.22 55301.95 88888.00 2007-11-21 15:59:08.250 325 12489.17 64.25 55301.93 88888.00 2007-11-21 15:59:08.375 325 12489.20 64.30 55301.90 88888.00 2007-11-21 15:59:08.500 325 12489.23 64.35 55301.90 88888.00 2007-11-21 15:59:08.625 325 12489.25 64.35 55301.93 88888.00 2007-11-21 15:59:08.750 325 12489.33 64.35 55301.93 88888.00 2007-11-21 15:59:08.875 325 12489.33 64.35 55301.93 88888.00 2007-11-21 15:59:09.000 325 12489.27 64.30 55301.90 88888.00 2007-11-21 15:59:09.125 325 12489.23 64.33 55301.88 88888.00 2007-11-21 15:59:09.250 325 12489.25 64.38 55301.88 88888.00 2007-11-21 15:59:09.375 325 12489.33 64.38 55301.85 88888.00 2007-11-21 15:59:09.500 325 12489.35 64.35 55301.85 88888.00 2007-11-21 15:59:09.625 325 12489.42 64.40 55301.88 88888.00 2007-11-21 15:59:09.750 325 12489.45 64.38 55301.88 88888.00 2007-11-21 15:59:09.875 325 12489.42 64.30 55301.85 88888.00 2007-11-21 15:59:10.000 325 12489.45 64.38 55301.82 88888.00 2007-11-21 15:59:10.125 325 12489.58 64.42 55301.85 88888.00 2007-11-21 15:59:10.250 325 12489.55 64.40 55301.82 88888.00 2007-11-21 15:59:10.375 325 12489.55 64.40 55301.80 88888.00 2007-11-21 15:59:10.500 325 12489.48 64.40 55301.80 88888.00 2007-11-21 15:59:10.625 325 12489.50 64.42 55301.80 88888.00 2007-11-21 15:59:10.750 325 12489.55 64.42 55301.80 88888.00 2007-11-21 15:59:10.875 325 12489.62 64.42 55301.78 88888.00 2007-11-21 15:59:11.000 325 12489.67 64.42 55301.72 88888.00 2007-11-21 15:59:11.125 325 12489.62 64.40 55301.72 88888.00 2007-11-21 15:59:11.250 325 12489.62 64.38 55301.75 88888.00 2007-11-21 15:59:11.375 325 12489.70 64.40 55301.75 88888.00 2007-11-21 15:59:11.500 325 12489.73 64.40 55301.72 88888.00 2007-11-21 15:59:11.625 325 12489.77 64.40 55301.72 88888.00 2007-11-21 15:59:11.750 325 12489.77 64.40 55301.68 88888.00 2007-11-21 15:59:11.875 325 12489.65 64.38 55301.68 88888.00 2007-11-21 15:59:12.000 325 12489.67 64.40 55301.62 88888.00 2007-11-21 15:59:12.125 325 12489.75 64.45 55301.65 88888.00 2007-11-21 15:59:12.250 325 12489.85 64.50 55301.70 88888.00 2007-11-21 15:59:12.375 325 12489.90 64.50 55301.70 88888.00 2007-11-21 15:59:12.500 325 12489.88 64.47 55301.68 88888.00 2007-11-21 15:59:12.625 325 12489.85 64.45 55301.62 88888.00 2007-11-21 15:59:12.750 325 12489.85 64.42 55301.62 88888.00 2007-11-21 15:59:12.875 325 12489.90 64.45 55301.60 88888.00 2007-11-21 15:59:13.000 325 12489.98 64.42 55301.57 88888.00 2007-11-21 15:59:13.125 325 12490.00 64.47 55301.62 88888.00 2007-11-21 15:59:13.250 325 12490.00 64.47 55301.60 88888.00 2007-11-21 15:59:13.375 325 12490.05 64.50 55301.62 88888.00 2007-11-21 15:59:13.500 325 12490.10 64.53 55301.60 88888.00 2007-11-21 15:59:13.625 325 12490.05 64.47 55301.60 88888.00 2007-11-21 15:59:13.750 325 12490.02 64.42 55301.57 88888.00 2007-11-21 15:59:13.875 325 12490.10 64.45 55301.55 88888.00 2007-11-21 15:59:14.000 325 12490.17 64.47 55301.55 88888.00 2007-11-21 15:59:14.125 325 12490.17 64.47 55301.55 88888.00 2007-11-21 15:59:14.250 325 12490.08 64.42 55301.53 88888.00 2007-11-21 15:59:14.375 325 12490.17 64.47 55301.53 88888.00 2007-11-21 15:59:14.500 325 12490.27 64.47 55301.53 88888.00 2007-11-21 15:59:14.625 325 12490.30 64.47 55301.47 88888.00 2007-11-21 15:59:14.750 325 12490.25 64.50 55301.53 88888.00 2007-11-21 15:59:14.875 325 12490.27 64.50 55301.47 88888.00 2007-11-21 15:59:15.000 325 12490.33 64.47 55301.45 88888.00 2007-11-21 15:59:15.125 325 12490.40 64.47 55301.47 88888.00 2007-11-21 15:59:15.250 325 12490.38 64.50 55301.47 88888.00 2007-11-21 15:59:15.375 325 12490.42 64.53 55301.47 88888.00 2007-11-21 15:59:15.500 325 12490.48 64.55 55301.43 88888.00 2007-11-21 15:59:15.625 325 12490.42 64.50 55301.38 88888.00 2007-11-21 15:59:15.750 325 12490.38 64.42 55301.32 88888.00 2007-11-21 15:59:15.875 325 12490.40 64.42 55301.38 88888.00 2007-11-21 15:59:16.000 325 12490.48 64.45 55301.40 88888.00 2007-11-21 15:59:16.125 325 12490.62 64.47 55301.43 88888.00 2007-11-21 15:59:16.250 325 12490.65 64.47 55301.45 88888.00 2007-11-21 15:59:16.375 325 12490.60 64.45 55301.43 88888.00 2007-11-21 15:59:16.500 325 12490.55 64.50 55301.38 88888.00 2007-11-21 15:59:16.625 325 12490.58 64.53 55301.38 88888.00 2007-11-21 15:59:16.750 325 12490.60 64.55 55301.35 88888.00 2007-11-21 15:59:16.875 325 12490.65 64.53 55301.38 88888.00 2007-11-21 15:59:17.000 325 12490.75 64.50 55301.32 88888.00 2007-11-21 15:59:17.125 325 12490.83 64.50 55301.30 88888.00 2007-11-21 15:59:17.250 325 12490.70 64.45 55301.28 88888.00 2007-11-21 15:59:17.375 325 12490.67 64.35 55301.25 88888.00 2007-11-21 15:59:17.500 325 12490.83 64.40 55301.25 88888.00 2007-11-21 15:59:17.625 325 12490.88 64.42 55301.25 88888.00 2007-11-21 15:59:17.750 325 12490.92 64.53 55301.28 88888.00 2007-11-21 15:59:17.875 325 12490.90 64.50 55301.25 88888.00 2007-11-21 15:59:18.000 325 12490.85 64.47 55301.22 88888.00 2007-11-21 15:59:18.125 325 12490.88 64.45 55301.20 88888.00 2007-11-21 15:59:18.250 325 12490.85 64.40 55301.12 88888.00 2007-11-21 15:59:18.375 325 12490.90 64.42 55301.18 88888.00 2007-11-21 15:59:18.500 325 12490.92 64.42 55301.18 88888.00 2007-11-21 15:59:18.625 325 12490.92 64.45 55301.18 88888.00 2007-11-21 15:59:18.750 325 12490.95 64.47 55301.20 88888.00 2007-11-21 15:59:18.875 325 12490.90 64.40 55301.20 88888.00 2007-11-21 15:59:19.000 325 12490.95 64.45 55301.22 88888.00 2007-11-21 15:59:19.125 325 12491.02 64.47 55301.22 88888.00 2007-11-21 15:59:19.250 325 12490.98 64.40 55301.20 88888.00 2007-11-21 15:59:19.375 325 12491.00 64.42 55301.18 88888.00 2007-11-21 15:59:19.500 325 12491.05 64.47 55301.20 88888.00 2007-11-21 15:59:19.625 325 12491.15 64.50 55301.22 88888.00 2007-11-21 15:59:19.750 325 12491.15 64.50 55301.22 88888.00 2007-11-21 15:59:19.875 325 12491.12 64.50 55301.18 88888.00 2007-11-21 15:59:20.000 325 12491.15 64.45 55301.15 88888.00 2007-11-21 15:59:20.125 325 12491.17 64.47 55301.20 88888.00 2007-11-21 15:59:20.250 325 12491.17 64.45 55301.20 88888.00 2007-11-21 15:59:20.375 325 12491.08 64.38 55301.18 88888.00 2007-11-21 15:59:20.500 325 12490.95 64.35 55301.15 88888.00 2007-11-21 15:59:20.625 325 12490.90 64.38 55301.15 88888.00 2007-11-21 15:59:20.750 325 12490.98 64.40 55301.15 88888.00 2007-11-21 15:59:20.875 325 12491.05 64.40 55301.18 88888.00 2007-11-21 15:59:21.000 325 12491.12 64.50 55301.20 88888.00 2007-11-21 15:59:21.125 325 12491.12 64.55 55301.20 88888.00 2007-11-21 15:59:21.250 325 12491.00 64.45 55301.18 88888.00 2007-11-21 15:59:21.375 325 12491.00 64.42 55301.15 88888.00 2007-11-21 15:59:21.500 325 12491.05 64.42 55301.15 88888.00 2007-11-21 15:59:21.625 325 12490.98 64.38 55301.15 88888.00 2007-11-21 15:59:21.750 325 12491.00 64.42 55301.15 88888.00 2007-11-21 15:59:21.875 325 12491.08 64.45 55301.18 88888.00 2007-11-21 15:59:22.000 325 12491.12 64.42 55301.12 88888.00 2007-11-21 15:59:22.125 325 12491.10 64.38 55301.15 88888.00 2007-11-21 15:59:22.250 325 12490.98 64.35 55301.15 88888.00 2007-11-21 15:59:22.375 325 12491.00 64.35 55301.12 88888.00 2007-11-21 15:59:22.500 325 12491.02 64.38 55301.12 88888.00 2007-11-21 15:59:22.625 325 12491.08 64.40 55301.15 88888.00 2007-11-21 15:59:22.750 325 12491.00 64.40 55301.15 88888.00 2007-11-21 15:59:22.875 325 12491.00 64.40 55301.15 88888.00 2007-11-21 15:59:23.000 325 12491.00 64.42 55301.10 88888.00 2007-11-21 15:59:23.125 325 12490.98 64.45 55301.15 88888.00 2007-11-21 15:59:23.250 325 12490.95 64.42 55301.12 88888.00 2007-11-21 15:59:23.375 325 12490.98 64.45 55301.12 88888.00 2007-11-21 15:59:23.500 325 12490.92 64.47 55301.12 88888.00 2007-11-21 15:59:23.625 325 12490.90 64.42 55301.15 88888.00 2007-11-21 15:59:23.750 325 12490.85 64.38 55301.12 88888.00 2007-11-21 15:59:23.875 325 12490.88 64.45 55301.12 88888.00 2007-11-21 15:59:24.000 325 12490.85 64.40 55301.10 88888.00 2007-11-21 15:59:24.125 325 12490.90 64.40 55301.10 88888.00 2007-11-21 15:59:24.250 325 12490.92 64.40 55301.15 88888.00 2007-11-21 15:59:24.375 325 12490.90 64.38 55301.15 88888.00 2007-11-21 15:59:24.500 325 12490.85 64.38 55301.12 88888.00 2007-11-21 15:59:24.625 325 12490.80 64.30 55301.10 88888.00 2007-11-21 15:59:24.750 325 12490.85 64.42 55301.15 88888.00 2007-11-21 15:59:24.875 325 12490.85 64.42 55301.18 88888.00 2007-11-21 15:59:25.000 325 12490.73 64.40 55301.15 88888.00 2007-11-21 15:59:25.125 325 12490.73 64.42 55301.15 88888.00 2007-11-21 15:59:25.250 325 12490.77 64.38 55301.15 88888.00 2007-11-21 15:59:25.375 325 12490.75 64.33 55301.15 88888.00 2007-11-21 15:59:25.500 325 12490.77 64.33 55301.12 88888.00 2007-11-21 15:59:25.625 325 12490.80 64.35 55301.15 88888.00 2007-11-21 15:59:25.750 325 12490.83 64.42 55301.18 88888.00 2007-11-21 15:59:25.875 325 12490.75 64.38 55301.15 88888.00 2007-11-21 15:59:26.000 325 12490.67 64.33 55301.15 88888.00 2007-11-21 15:59:26.125 325 12490.55 64.35 55301.18 88888.00 2007-11-21 15:59:26.250 325 12490.58 64.33 55301.18 88888.00 2007-11-21 15:59:26.375 325 12490.55 64.33 55301.18 88888.00 2007-11-21 15:59:26.500 325 12490.55 64.38 55301.22 88888.00 2007-11-21 15:59:26.625 325 12490.58 64.35 55301.20 88888.00 2007-11-21 15:59:26.750 325 12490.52 64.35 55301.20 88888.00 2007-11-21 15:59:26.875 325 12490.52 64.35 55301.22 88888.00 2007-11-21 15:59:27.000 325 12490.45 64.33 55301.20 88888.00 2007-11-21 15:59:27.125 325 12490.42 64.35 55301.18 88888.00 2007-11-21 15:59:27.250 325 12490.48 64.38 55301.20 88888.00 2007-11-21 15:59:27.375 325 12490.48 64.40 55301.22 88888.00 2007-11-21 15:59:27.500 325 12490.38 64.33 55301.22 88888.00 2007-11-21 15:59:27.625 325 12490.40 64.40 55301.25 88888.00 2007-11-21 15:59:27.750 325 12490.42 64.40 55301.28 88888.00 2007-11-21 15:59:27.875 325 12490.38 64.42 55301.25 88888.00 2007-11-21 15:59:28.000 325 12490.33 64.42 55301.25 88888.00 2007-11-21 15:59:28.125 325 12490.27 64.42 55301.25 88888.00 2007-11-21 15:59:28.250 325 12490.20 64.35 55301.25 88888.00 2007-11-21 15:59:28.375 325 12490.20 64.35 55301.22 88888.00 2007-11-21 15:59:28.500 325 12490.23 64.42 55301.25 88888.00 2007-11-21 15:59:28.625 325 12490.17 64.38 55301.22 88888.00 2007-11-21 15:59:28.750 325 12490.17 64.42 55301.25 88888.00 2007-11-21 15:59:28.875 325 12490.15 64.50 55301.30 88888.00 2007-11-21 15:59:29.000 325 12490.17 64.47 55301.28 88888.00 2007-11-21 15:59:29.125 325 12490.08 64.45 55301.28 88888.00 2007-11-21 15:59:29.250 325 12490.08 64.42 55301.30 88888.00 2007-11-21 15:59:29.375 325 12490.00 64.38 55301.30 88888.00 2007-11-21 15:59:29.500 325 12489.88 64.35 55301.25 88888.00 2007-11-21 15:59:29.625 325 12489.88 64.40 55301.28 88888.00 2007-11-21 15:59:29.750 325 12489.85 64.45 55301.30 88888.00 2007-11-21 15:59:29.875 325 12489.80 64.47 55301.30 88888.00 2007-11-21 15:59:30.000 325 12489.75 64.42 55301.28 88888.00 2007-11-21 15:59:30.125 325 12489.73 64.45 55301.35 88888.00 2007-11-21 15:59:30.250 325 12489.70 64.42 55301.35 88888.00 2007-11-21 15:59:30.375 325 12489.67 64.45 55301.38 88888.00 2007-11-21 15:59:30.500 325 12489.73 64.53 55301.40 88888.00 2007-11-21 15:59:30.625 325 12489.67 64.53 55301.35 88888.00 2007-11-21 15:59:30.750 325 12489.58 64.45 55301.35 88888.00 2007-11-21 15:59:30.875 325 12489.52 64.42 55301.35 88888.00 2007-11-21 15:59:31.000 325 12489.55 64.42 55301.35 88888.00 2007-11-21 15:59:31.125 325 12489.52 64.50 55301.32 88888.00 2007-11-21 15:59:31.250 325 12489.50 64.50 55301.38 88888.00 2007-11-21 15:59:31.375 325 12489.50 64.55 55301.40 88888.00 2007-11-21 15:59:31.500 325 12489.40 64.53 55301.40 88888.00 2007-11-21 15:59:31.625 325 12489.35 64.50 55301.40 88888.00 2007-11-21 15:59:31.750 325 12489.30 64.53 55301.40 88888.00 2007-11-21 15:59:31.875 325 12489.27 64.53 55301.40 88888.00 2007-11-21 15:59:32.000 325 12489.27 64.50 55301.38 88888.00 2007-11-21 15:59:32.125 325 12489.25 64.58 55301.43 88888.00 2007-11-21 15:59:32.250 325 12489.15 64.62 55301.43 88888.00 2007-11-21 15:59:32.375 325 12489.15 64.67 55301.47 88888.00 2007-11-21 15:59:32.500 325 12489.25 64.67 55301.45 88888.00 2007-11-21 15:59:32.625 325 12489.20 64.65 55301.47 88888.00 2007-11-21 15:59:32.750 325 12489.12 64.65 55301.43 88888.00 2007-11-21 15:59:32.875 325 12489.05 64.65 55301.47 88888.00 2007-11-21 15:59:33.000 325 12489.05 64.62 55301.47 88888.00 2007-11-21 15:59:33.125 325 12489.05 64.65 55301.47 88888.00 2007-11-21 15:59:33.250 325 12488.92 64.67 55301.45 88888.00 2007-11-21 15:59:33.375 325 12488.85 64.72 55301.47 88888.00 2007-11-21 15:59:33.500 325 12488.83 64.70 55301.45 88888.00 2007-11-21 15:59:33.625 325 12488.77 64.72 55301.45 88888.00 2007-11-21 15:59:33.750 325 12488.77 64.80 55301.47 88888.00 2007-11-21 15:59:33.875 325 12488.77 64.85 55301.53 88888.00 2007-11-21 15:59:34.000 325 12488.77 64.83 55301.50 88888.00 2007-11-21 15:59:34.125 325 12488.73 64.80 55301.53 88888.00 2007-11-21 15:59:34.250 325 12488.60 64.83 55301.53 88888.00 2007-11-21 15:59:34.375 325 12488.55 64.78 55301.50 88888.00 2007-11-21 15:59:34.500 325 12488.55 64.85 55301.45 88888.00 2007-11-21 15:59:34.625 325 12488.52 64.88 55301.50 88888.00 2007-11-21 15:59:34.750 325 12488.58 64.85 55301.53 88888.00 2007-11-21 15:59:34.875 325 12488.45 64.83 55301.50 88888.00 2007-11-21 15:59:35.000 325 12488.38 64.88 55301.47 88888.00 2007-11-21 15:59:35.125 325 12488.45 64.92 55301.50 88888.00 2007-11-21 15:59:35.250 325 12488.45 65.03 55301.55 88888.00 2007-11-21 15:59:35.375 325 12488.45 65.05 55301.53 88888.00 2007-11-21 15:59:35.500 325 12488.40 64.97 55301.47 88888.00 2007-11-21 15:59:35.625 325 12488.33 64.92 55301.45 88888.00 2007-11-21 15:59:35.750 325 12488.25 64.95 55301.45 88888.00 2007-11-21 15:59:35.875 325 12488.25 65.08 55301.53 88888.00 2007-11-21 15:59:36.000 325 12488.23 65.10 55301.53 88888.00 2007-11-21 15:59:36.125 325 12488.23 65.10 55301.53 88888.00 2007-11-21 15:59:36.250 325 12488.25 65.08 55301.50 88888.00 2007-11-21 15:59:36.375 325 12488.23 65.15 55301.53 88888.00 2007-11-21 15:59:36.500 325 12488.25 65.20 55301.55 88888.00 2007-11-21 15:59:36.625 325 12488.23 65.20 55301.55 88888.00 2007-11-21 15:59:36.750 325 12488.23 65.30 55301.57 88888.00 2007-11-21 15:59:36.875 325 12488.17 65.25 55301.55 88888.00 2007-11-21 15:59:37.000 325 12488.08 65.20 55301.53 88888.00 2007-11-21 15:59:37.125 325 12488.02 65.25 55301.53 88888.00 2007-11-21 15:59:37.250 325 12487.95 65.22 55301.53 88888.00 2007-11-21 15:59:37.375 325 12487.92 65.30 55301.53 88888.00 2007-11-21 15:59:37.500 325 12487.85 65.25 55301.50 88888.00 2007-11-21 15:59:37.625 325 12487.85 65.25 55301.47 88888.00 2007-11-21 15:59:37.750 325 12487.98 65.33 55301.53 88888.00 2007-11-21 15:59:37.875 325 12487.95 65.40 55301.53 88888.00 2007-11-21 15:59:38.000 325 12487.90 65.40 55301.53 88888.00 2007-11-21 15:59:38.125 325 12487.88 65.42 55301.53 88888.00 2007-11-21 15:59:38.250 325 12487.92 65.53 55301.55 88888.00 2007-11-21 15:59:38.375 325 12487.88 65.50 55301.53 88888.00 2007-11-21 15:59:38.500 325 12487.77 65.47 55301.53 88888.00 2007-11-21 15:59:38.625 325 12487.83 65.55 55301.55 88888.00 2007-11-21 15:59:38.750 325 12487.83 65.60 55301.55 88888.00 2007-11-21 15:59:38.875 325 12487.77 65.62 55301.55 88888.00 2007-11-21 15:59:39.000 325 12487.70 65.65 55301.53 88888.00 2007-11-21 15:59:39.125 325 12487.60 65.60 55301.50 88888.00 2007-11-21 15:59:39.250 325 12487.52 65.62 55301.50 88888.00 2007-11-21 15:59:39.375 325 12487.62 65.72 55301.50 88888.00 2007-11-21 15:59:39.500 325 12487.65 65.78 55301.55 88888.00 2007-11-21 15:59:39.625 325 12487.67 65.75 55301.53 88888.00 2007-11-21 15:59:39.750 325 12487.58 65.78 55301.53 88888.00 2007-11-21 15:59:39.875 325 12487.55 65.80 55301.53 88888.00 2007-11-21 15:59:40.000 325 12487.58 65.85 55301.50 88888.00 2007-11-21 15:59:40.125 325 12487.58 65.85 55301.53 88888.00 2007-11-21 15:59:40.250 325 12487.50 65.88 55301.53 88888.00 2007-11-21 15:59:40.375 325 12487.55 65.88 55301.53 88888.00 2007-11-21 15:59:40.500 325 12487.55 65.95 55301.50 88888.00 2007-11-21 15:59:40.625 325 12487.48 65.95 55301.47 88888.00 2007-11-21 15:59:40.750 325 12487.35 65.92 55301.45 88888.00 2007-11-21 15:59:40.875 325 12487.33 66.00 55301.47 88888.00 2007-11-21 15:59:41.000 325 12487.42 66.05 55301.50 88888.00 2007-11-21 15:59:41.125 325 12487.52 66.12 55301.50 88888.00 2007-11-21 15:59:41.250 325 12487.40 66.08 55301.47 88888.00 2007-11-21 15:59:41.375 325 12487.45 66.12 55301.45 88888.00 2007-11-21 15:59:41.500 325 12487.48 66.17 55301.45 88888.00 2007-11-21 15:59:41.625 325 12487.38 66.12 55301.43 88888.00 2007-11-21 15:59:41.750 325 12487.35 66.15 55301.40 88888.00 2007-11-21 15:59:41.875 325 12487.38 66.17 55301.40 88888.00 2007-11-21 15:59:42.000 325 12487.42 66.25 55301.43 88888.00 2007-11-21 15:59:42.125 325 12487.42 66.22 55301.40 88888.00 2007-11-21 15:59:42.250 325 12487.35 66.25 55301.43 88888.00 2007-11-21 15:59:42.375 325 12487.40 66.33 55301.38 88888.00 2007-11-21 15:59:42.500 325 12487.42 66.33 55301.38 88888.00 2007-11-21 15:59:42.625 325 12487.45 66.38 55301.40 88888.00 2007-11-21 15:59:42.750 325 12487.45 66.40 55301.40 88888.00 2007-11-21 15:59:42.875 325 12487.48 66.38 55301.40 88888.00 2007-11-21 15:59:43.000 325 12487.45 66.42 55301.40 88888.00 2007-11-21 15:59:43.125 325 12487.40 66.50 55301.40 88888.00 2007-11-21 15:59:43.250 325 12487.35 66.53 55301.38 88888.00 2007-11-21 15:59:43.375 325 12487.35 66.53 55301.32 88888.00 2007-11-21 15:59:43.500 325 12487.30 66.53 55301.30 88888.00 2007-11-21 15:59:43.625 325 12487.30 66.53 55301.32 88888.00 2007-11-21 15:59:43.750 325 12487.40 66.55 55301.35 88888.00 2007-11-21 15:59:43.875 325 12487.40 66.60 55301.38 88888.00 2007-11-21 15:59:44.000 325 12487.40 66.65 55301.35 88888.00 2007-11-21 15:59:44.125 325 12487.38 66.65 55301.35 88888.00 2007-11-21 15:59:44.250 325 12487.40 66.70 55301.38 88888.00 2007-11-21 15:59:44.375 325 12487.52 66.72 55301.35 88888.00 2007-11-21 15:59:44.500 325 12487.50 66.80 55301.28 88888.00 2007-11-21 15:59:44.625 325 12487.40 66.75 55301.25 88888.00 2007-11-21 15:59:44.750 325 12487.35 66.75 55301.20 88888.00 2007-11-21 15:59:44.875 325 12487.45 66.83 55301.22 88888.00 2007-11-21 15:59:45.000 325 12487.50 66.83 55301.25 88888.00 2007-11-21 15:59:45.125 325 12487.50 66.90 55301.28 88888.00 2007-11-21 15:59:45.250 325 12487.50 66.88 55301.28 88888.00 2007-11-21 15:59:45.375 325 12487.52 66.90 55301.25 88888.00 2007-11-21 15:59:45.500 325 12487.55 67.00 55301.28 88888.00 2007-11-21 15:59:45.625 325 12487.62 67.05 55301.25 88888.00 2007-11-21 15:59:45.750 325 12487.58 67.00 55301.25 88888.00 2007-11-21 15:59:45.875 325 12487.62 66.97 55301.22 88888.00 2007-11-21 15:59:46.000 325 12487.65 67.00 55301.20 88888.00 2007-11-21 15:59:46.125 325 12487.60 67.05 55301.18 88888.00 2007-11-21 15:59:46.250 325 12487.55 67.05 55301.18 88888.00 2007-11-21 15:59:46.375 325 12487.65 67.15 55301.18 88888.00 2007-11-21 15:59:46.500 325 12487.70 67.15 55301.20 88888.00 2007-11-21 15:59:46.625 325 12487.67 67.10 55301.15 88888.00 2007-11-21 15:59:46.750 325 12487.62 67.05 55301.15 88888.00 2007-11-21 15:59:46.875 325 12487.67 67.10 55301.20 88888.00 2007-11-21 15:59:47.000 325 12487.77 67.22 55301.15 88888.00 2007-11-21 15:59:47.125 325 12487.77 67.22 55301.12 88888.00 2007-11-21 15:59:47.250 325 12487.67 67.20 55301.12 88888.00 2007-11-21 15:59:47.375 325 12487.77 67.25 55301.10 88888.00 2007-11-21 15:59:47.500 325 12487.85 67.30 55301.07 88888.00 2007-11-21 15:59:47.625 325 12487.88 67.28 55301.05 88888.00 2007-11-21 15:59:47.750 325 12487.92 67.22 55301.05 88888.00 2007-11-21 15:59:47.875 325 12487.92 67.22 55301.05 88888.00 2007-11-21 15:59:48.000 325 12487.92 67.28 55301.03 88888.00 2007-11-21 15:59:48.125 325 12487.98 67.38 55301.05 88888.00 2007-11-21 15:59:48.250 325 12488.05 67.38 55301.07 88888.00 2007-11-21 15:59:48.375 325 12488.02 67.33 55300.97 88888.00 2007-11-21 15:59:48.500 325 12487.98 67.33 55300.95 88888.00 2007-11-21 15:59:48.625 325 12488.02 67.40 55300.97 88888.00 2007-11-21 15:59:48.750 325 12488.08 67.42 55301.03 88888.00 2007-11-21 15:59:48.875 325 12488.20 67.50 55301.05 88888.00 2007-11-21 15:59:49.000 325 12488.27 67.45 55301.03 88888.00 2007-11-21 15:59:49.125 325 12488.23 67.45 55301.00 88888.00 2007-11-21 15:59:49.250 325 12488.20 67.55 55300.97 88888.00 2007-11-21 15:59:49.375 325 12488.17 67.55 55300.97 88888.00 2007-11-21 15:59:49.500 325 12488.23 67.53 55300.93 88888.00 2007-11-21 15:59:49.625 325 12488.30 67.47 55300.93 88888.00 2007-11-21 15:59:49.750 325 12488.38 67.58 55300.90 88888.00 2007-11-21 15:59:49.875 325 12488.40 67.62 55300.90 88888.00 2007-11-21 15:59:50.000 325 12488.40 67.60 55300.88 88888.00 2007-11-21 15:59:50.125 325 12488.40 67.60 55300.90 88888.00 2007-11-21 15:59:50.250 325 12488.42 67.60 55300.90 88888.00 2007-11-21 15:59:50.375 325 12488.42 67.58 55300.82 88888.00 2007-11-21 15:59:50.500 325 12488.40 67.58 55300.82 88888.00 2007-11-21 15:59:50.625 325 12488.38 67.67 55300.85 88888.00 2007-11-21 15:59:50.750 325 12488.42 67.65 55300.82 88888.00 2007-11-21 15:59:50.875 325 12488.52 67.65 55300.78 88888.00 2007-11-21 15:59:51.000 325 12488.62 67.67 55300.80 88888.00 2007-11-21 15:59:51.125 325 12488.62 67.72 55300.82 88888.00 2007-11-21 15:59:51.250 325 12488.65 67.75 55300.80 88888.00 2007-11-21 15:59:51.375 325 12488.65 67.72 55300.78 88888.00 2007-11-21 15:59:51.500 325 12488.70 67.78 55300.78 88888.00 2007-11-21 15:59:51.625 325 12488.80 67.78 55300.80 88888.00 2007-11-21 15:59:51.750 325 12488.88 67.78 55300.80 88888.00 2007-11-21 15:59:51.875 325 12488.88 67.80 55300.78 88888.00 2007-11-21 15:59:52.000 325 12488.80 67.70 55300.72 88888.00 2007-11-21 15:59:52.125 325 12488.80 67.78 55300.75 88888.00 2007-11-21 15:59:52.250 325 12488.85 67.80 55300.70 88888.00 2007-11-21 15:59:52.375 325 12488.95 67.85 55300.72 88888.00 2007-11-21 15:59:52.500 325 12488.92 67.92 55300.72 88888.00 2007-11-21 15:59:52.625 325 12488.92 67.90 55300.70 88888.00 2007-11-21 15:59:52.750 325 12488.98 67.92 55300.72 88888.00 2007-11-21 15:59:52.875 325 12489.00 67.88 55300.72 88888.00 2007-11-21 15:59:53.000 325 12488.95 67.78 55300.68 88888.00 2007-11-21 15:59:53.125 325 12488.95 67.83 55300.68 88888.00 2007-11-21 15:59:53.250 325 12489.00 67.88 55300.65 88888.00 2007-11-21 15:59:53.375 325 12489.05 67.85 55300.65 88888.00 2007-11-21 15:59:53.500 325 12489.08 67.78 55300.65 88888.00 2007-11-21 15:59:53.625 325 12489.12 67.85 55300.68 88888.00 2007-11-21 15:59:53.750 325 12489.17 67.88 55300.70 88888.00 2007-11-21 15:59:53.875 325 12489.12 67.90 55300.72 88888.00 2007-11-21 15:59:54.000 325 12489.17 67.90 55300.70 88888.00 2007-11-21 15:59:54.125 325 12489.23 67.92 55300.70 88888.00 2007-11-21 15:59:54.250 325 12489.25 67.92 55300.65 88888.00 2007-11-21 15:59:54.375 325 12489.25 67.88 55300.62 88888.00 2007-11-21 15:59:54.500 325 12489.27 67.90 55300.60 88888.00 2007-11-21 15:59:54.625 325 12489.30 67.92 55300.62 88888.00 2007-11-21 15:59:54.750 325 12489.38 68.00 55300.65 88888.00 2007-11-21 15:59:54.875 325 12489.38 68.00 55300.68 88888.00 2007-11-21 15:59:55.000 325 12489.35 67.97 55300.62 88888.00 2007-11-21 15:59:55.125 325 12489.40 68.00 55300.65 88888.00 2007-11-21 15:59:55.250 325 12489.42 68.00 55300.65 88888.00 2007-11-21 15:59:55.375 325 12489.45 67.95 55300.65 88888.00 2007-11-21 15:59:55.500 325 12489.48 67.95 55300.62 88888.00 2007-11-21 15:59:55.625 325 12489.55 67.97 55300.65 88888.00 2007-11-21 15:59:55.750 325 12489.58 67.97 55300.65 88888.00 2007-11-21 15:59:55.875 325 12489.52 67.97 55300.62 88888.00 2007-11-21 15:59:56.000 325 12489.55 68.03 55300.62 88888.00 2007-11-21 15:59:56.125 325 12489.58 68.00 55300.62 88888.00 2007-11-21 15:59:56.250 325 12489.48 68.00 55300.62 88888.00 2007-11-21 15:59:56.375 325 12489.50 67.97 55300.57 88888.00 2007-11-21 15:59:56.500 325 12489.52 67.97 55300.60 88888.00 2007-11-21 15:59:56.625 325 12489.60 68.03 55300.60 88888.00 2007-11-21 15:59:56.750 325 12489.65 68.05 55300.60 88888.00 2007-11-21 15:59:56.875 325 12489.65 67.97 55300.55 88888.00 2007-11-21 15:59:57.000 325 12489.62 68.00 55300.55 88888.00 2007-11-21 15:59:57.125 325 12489.60 68.03 55300.55 88888.00 2007-11-21 15:59:57.250 325 12489.58 67.95 55300.53 88888.00 2007-11-21 15:59:57.375 325 12489.67 68.08 55300.55 88888.00 2007-11-21 15:59:57.500 325 12489.73 68.12 55300.60 88888.00 2007-11-21 15:59:57.625 325 12489.62 68.03 55300.55 88888.00 2007-11-21 15:59:57.750 325 12489.62 68.08 55300.55 88888.00 2007-11-21 15:59:57.875 325 12489.75 68.10 55300.60 88888.00 2007-11-21 15:59:58.000 325 12489.75 68.12 55300.57 88888.00 2007-11-21 15:59:58.125 325 12489.67 68.10 55300.57 88888.00 2007-11-21 15:59:58.250 325 12489.62 68.12 55300.62 88888.00 2007-11-21 15:59:58.375 325 12489.62 68.15 55300.60 88888.00 2007-11-21 15:59:58.500 325 12489.58 68.10 55300.57 88888.00 2007-11-21 15:59:58.625 325 12489.60 68.12 55300.57 88888.00 2007-11-21 15:59:58.750 325 12489.65 68.25 55300.60 88888.00 2007-11-21 15:59:58.875 325 12489.70 68.22 55300.62 88888.00 2007-11-21 15:59:59.000 325 12489.77 68.20 55300.62 88888.00 2007-11-21 15:59:59.125 325 12489.75 68.17 55300.62 88888.00 2007-11-21 15:59:59.250 325 12489.77 68.12 55300.57 88888.00 2007-11-21 15:59:59.375 325 12489.88 68.17 55300.57 88888.00 2007-11-21 15:59:59.500 325 12489.85 68.17 55300.57 88888.00 2007-11-21 15:59:59.625 325 12489.80 68.17 55300.55 88888.00 2007-11-21 15:59:59.750 325 12489.80 68.15 55300.57 88888.00 2007-11-21 15:59:59.875 325 12489.77 68.17 55300.60 88888.00 2007-11-21 16:00:00.000 325 12489.75 68.20 55300.60 88888.00 2007-11-21 16:00:00.125 325 12489.75 68.17 55300.62 88888.00 2007-11-21 16:00:00.250 325 12489.73 68.28 55300.62 88888.00 2007-11-21 16:00:00.375 325 12489.75 68.30 55300.62 88888.00 2007-11-21 16:00:00.500 325 12489.73 68.25 55300.60 88888.00 2007-11-21 16:00:00.625 325 12489.75 68.22 55300.57 88888.00 2007-11-21 16:00:00.750 325 12489.77 68.22 55300.62 88888.00 2007-11-21 16:00:00.875 325 12489.77 68.22 55300.60 88888.00 2007-11-21 16:00:01.000 325 12489.85 68.25 55300.62 88888.00 2007-11-21 16:00:01.125 325 12489.90 68.30 55300.62 88888.00 2007-11-21 16:00:01.250 325 12489.77 68.28 55300.60 88888.00 2007-11-21 16:00:01.375 325 12489.70 68.22 55300.60 88888.00 2007-11-21 16:00:01.500 325 12489.67 68.25 55300.62 88888.00 2007-11-21 16:00:01.625 325 12489.67 68.33 55300.62 88888.00 2007-11-21 16:00:01.750 325 12489.67 68.25 55300.62 88888.00 2007-11-21 16:00:01.875 325 12489.73 68.25 55300.62 88888.00 2007-11-21 16:00:02.000 325 12489.73 68.25 55300.65 88888.00 2007-11-21 16:00:02.125 325 12489.73 68.22 55300.70 88888.00 2007-11-21 16:00:02.250 325 12489.67 68.28 55300.70 88888.00 2007-11-21 16:00:02.375 325 12489.62 68.30 55300.68 88888.00 2007-11-21 16:00:02.500 325 12489.65 68.35 55300.65 88888.00 2007-11-21 16:00:02.625 325 12489.67 68.38 55300.70 88888.00 2007-11-21 16:00:02.750 325 12489.67 68.38 55300.72 88888.00 2007-11-21 16:00:02.875 325 12489.62 68.35 55300.72 88888.00 2007-11-21 16:00:03.000 325 12489.65 68.30 55300.72 88888.00 2007-11-21 16:00:03.125 325 12489.62 68.28 55300.72 88888.00 2007-11-21 16:00:03.250 325 12489.62 68.33 55300.70 88888.00 2007-11-21 16:00:03.375 325 12489.62 68.35 55300.72 88888.00 2007-11-21 16:00:03.500 325 12489.58 68.38 55300.75 88888.00 2007-11-21 16:00:03.625 325 12489.60 68.35 55300.78 88888.00 2007-11-21 16:00:03.750 325 12489.65 68.42 55300.80 88888.00 2007-11-21 16:00:03.875 325 12489.60 68.40 55300.78 88888.00 2007-11-21 16:00:04.000 325 12489.50 68.35 55300.70 88888.00 2007-11-21 16:00:04.125 325 12489.48 68.35 55300.75 88888.00 2007-11-21 16:00:04.250 325 12489.50 68.38 55300.78 88888.00 2007-11-21 16:00:04.375 325 12489.55 68.35 55300.78 88888.00 2007-11-21 16:00:04.500 325 12489.62 68.40 55300.80 88888.00 2007-11-21 16:00:04.625 325 12489.60 68.42 55300.75 88888.00 2007-11-21 16:00:04.750 325 12489.60 68.45 55300.75 88888.00 2007-11-21 16:00:04.875 325 12489.58 68.47 55300.78 88888.00 2007-11-21 16:00:05.000 325 12489.60 68.47 55300.78 88888.00 2007-11-21 16:00:05.125 325 12489.50 68.42 55300.78 88888.00 2007-11-21 16:00:05.250 325 12489.45 68.38 55300.78 88888.00 2007-11-21 16:00:05.375 325 12489.52 68.50 55300.82 88888.00 2007-11-21 16:00:05.500 325 12489.58 68.60 55300.82 88888.00 2007-11-21 16:00:05.625 325 12489.55 68.55 55300.80 88888.00 2007-11-21 16:00:05.750 325 12489.45 68.47 55300.85 88888.00 2007-11-21 16:00:05.875 325 12489.35 68.50 55300.85 88888.00 2007-11-21 16:00:06.000 325 12489.33 68.53 55300.82 88888.00 2007-11-21 16:00:06.125 325 12489.35 68.53 55300.85 88888.00 2007-11-21 16:00:06.250 325 12489.38 68.55 55300.82 88888.00 2007-11-21 16:00:06.375 325 12489.33 68.53 55300.88 88888.00 2007-11-21 16:00:06.500 325 12489.33 68.55 55300.85 88888.00 2007-11-21 16:00:06.625 325 12489.35 68.60 55300.90 88888.00 2007-11-21 16:00:06.750 325 12489.33 68.60 55300.88 88888.00 2007-11-21 16:00:06.875 325 12489.35 68.58 55300.90 88888.00 2007-11-21 16:00:07.000 325 12489.35 68.60 55300.88 88888.00 2007-11-21 16:00:07.125 325 12489.30 68.60 55300.88 88888.00 2007-11-21 16:00:07.250 325 12489.27 68.65 55300.88 88888.00 2007-11-21 16:00:07.375 325 12489.30 68.67 55300.88 88888.00 2007-11-21 16:00:07.500 325 12489.27 68.65 55300.85 88888.00 2007-11-21 16:00:07.625 325 12489.30 68.67 55300.88 88888.00 2007-11-21 16:00:07.750 325 12489.27 68.72 55300.88 88888.00 2007-11-21 16:00:07.875 325 12489.30 68.75 55300.93 88888.00 2007-11-21 16:00:08.000 325 12489.30 68.75 55300.90 88888.00 2007-11-21 16:00:08.125 325 12489.27 68.75 55300.88 88888.00 2007-11-21 16:00:08.250 325 12489.20 68.72 55300.90 88888.00 2007-11-21 16:00:08.375 325 12489.25 68.80 55300.93 88888.00 2007-11-21 16:00:08.500 325 12489.27 68.85 55300.93 88888.00 2007-11-21 16:00:08.625 325 12489.15 68.78 55300.95 88888.00 2007-11-21 16:00:08.750 325 12489.12 68.78 55300.90 88888.00 2007-11-21 16:00:08.875 325 12489.15 68.80 55300.90 88888.00 2007-11-21 16:00:09.000 325 12489.12 68.78 55300.90 88888.00 2007-11-21 16:00:09.125 325 12489.08 68.80 55300.95 88888.00 2007-11-21 16:00:09.250 325 12489.08 68.88 55300.95 88888.00 2007-11-21 16:00:09.375 325 12489.10 68.85 55300.95 88888.00 2007-11-21 16:00:09.500 325 12489.15 68.90 55300.95 88888.00 2007-11-21 16:00:09.625 325 12489.10 68.88 55300.93 88888.00 2007-11-21 16:00:09.750 325 12489.05 68.90 55300.95 88888.00 2007-11-21 16:00:09.875 325 12489.02 68.95 55300.97 88888.00 2007-11-21 16:00:10.000 325 12489.02 68.90 55300.95 88888.00 2007-11-21 16:00:10.125 325 12489.02 68.88 55300.95 88888.00 2007-11-21 16:00:10.250 325 12489.02 68.95 55301.00 88888.00 2007-11-21 16:00:10.375 325 12489.00 68.97 55300.97 88888.00 2007-11-21 16:00:10.500 325 12488.90 68.97 55300.95 88888.00 2007-11-21 16:00:10.625 325 12488.90 68.92 55300.93 88888.00 2007-11-21 16:00:10.750 325 12488.95 68.97 55300.93 88888.00 2007-11-21 16:00:10.875 325 12488.95 69.00 55300.95 88888.00 2007-11-21 16:00:11.000 325 12489.00 69.03 55300.95 88888.00 2007-11-21 16:00:11.125 325 12489.05 69.08 55301.00 88888.00 2007-11-21 16:00:11.250 325 12489.12 69.08 55300.97 88888.00 2007-11-21 16:00:11.375 325 12489.10 69.10 55300.97 88888.00 2007-11-21 16:00:11.500 325 12488.98 69.10 55301.00 88888.00 2007-11-21 16:00:11.625 325 12488.95 69.15 55301.00 88888.00 2007-11-21 16:00:11.750 325 12488.92 69.17 55301.00 88888.00 2007-11-21 16:00:11.875 325 12488.92 69.15 55301.00 88888.00 2007-11-21 16:00:12.000 325 12489.10 69.25 55301.00 88888.00 2007-11-21 16:00:12.125 325 12488.98 69.20 55301.00 88888.00 2007-11-21 16:00:12.250 325 12488.88 69.12 55300.97 88888.00 2007-11-21 16:00:12.375 325 12488.92 69.17 55301.03 88888.00 2007-11-21 16:00:12.500 325 12489.02 69.22 55301.05 88888.00 2007-11-21 16:00:12.625 325 12489.00 69.20 55301.03 88888.00 2007-11-21 16:00:12.750 325 12489.05 69.20 55301.00 88888.00 2007-11-21 16:00:12.875 325 12489.08 69.17 55300.97 88888.00 2007-11-21 16:00:13.000 325 12489.05 69.20 55300.95 88888.00 2007-11-21 16:00:13.125 325 12489.00 69.25 55300.97 88888.00 2007-11-21 16:00:13.250 325 12488.92 69.30 55301.00 88888.00 2007-11-21 16:00:13.375 325 12488.92 69.38 55301.03 88888.00 2007-11-21 16:00:13.500 325 12488.95 69.47 55301.05 88888.00 2007-11-21 16:00:13.625 325 12489.00 69.47 55301.03 88888.00 2007-11-21 16:00:13.750 325 12488.88 69.38 55300.95 88888.00 2007-11-21 16:00:13.875 325 12488.80 69.33 55300.93 88888.00 2007-11-21 16:00:14.000 325 12488.88 69.35 55300.95 88888.00 2007-11-21 16:00:14.125 325 12488.95 69.40 55301.00 88888.00 2007-11-21 16:00:14.250 325 12489.00 69.42 55301.00 88888.00 2007-11-21 16:00:14.375 325 12488.98 69.50 55301.00 88888.00 2007-11-21 16:00:14.500 325 12489.00 69.53 55300.97 88888.00 2007-11-21 16:00:14.625 325 12488.98 69.45 55300.97 88888.00 2007-11-21 16:00:14.750 325 12488.95 69.50 55300.97 88888.00 2007-11-21 16:00:14.875 325 12489.00 69.55 55300.97 88888.00 2007-11-21 16:00:15.000 325 12489.08 69.58 55301.00 88888.00 2007-11-21 16:00:15.125 325 12489.10 69.58 55301.00 88888.00 2007-11-21 16:00:15.250 325 12489.12 69.65 55301.00 88888.00 2007-11-21 16:00:15.375 325 12489.10 69.67 55301.00 88888.00 2007-11-21 16:00:15.500 325 12489.05 69.62 55300.97 88888.00 2007-11-21 16:00:15.625 325 12489.08 69.60 55300.95 88888.00 2007-11-21 16:00:15.750 325 12489.12 69.62 55300.95 88888.00 2007-11-21 16:00:15.875 325 12489.10 69.65 55300.90 88888.00 2007-11-21 16:00:16.000 325 12489.20 69.72 55300.95 88888.00 2007-11-21 16:00:16.125 325 12489.23 69.67 55300.95 88888.00 2007-11-21 16:00:16.250 325 12489.25 69.70 55300.95 88888.00 2007-11-21 16:00:16.375 325 12489.25 69.72 55300.95 88888.00 2007-11-21 16:00:16.500 325 12489.25 69.72 55300.95 88888.00 2007-11-21 16:00:16.625 325 12489.20 69.75 55300.90 88888.00 2007-11-21 16:00:16.750 325 12489.17 69.78 55300.93 88888.00 2007-11-21 16:00:16.875 325 12489.25 69.83 55300.95 88888.00 2007-11-21 16:00:17.000 325 12489.33 69.80 55300.90 88888.00 2007-11-21 16:00:17.125 325 12489.35 69.75 55300.90 88888.00 2007-11-21 16:00:17.250 325 12489.42 69.75 55300.90 88888.00 2007-11-21 16:00:17.375 325 12489.42 69.80 55300.90 88888.00 2007-11-21 16:00:17.500 325 12489.40 69.80 55300.90 88888.00 2007-11-21 16:00:17.625 325 12489.50 69.92 55300.95 88888.00 2007-11-21 16:00:17.750 325 12489.52 69.97 55300.93 88888.00 2007-11-21 16:00:17.875 325 12489.52 69.92 55300.88 88888.00 2007-11-21 16:00:18.000 325 12489.50 69.92 55300.85 88888.00 2007-11-21 16:00:18.125 325 12489.50 69.95 55300.88 88888.00 2007-11-21 16:00:18.250 325 12489.52 69.97 55300.90 88888.00 2007-11-21 16:00:18.375 325 12489.52 70.00 55300.88 88888.00 2007-11-21 16:00:18.500 325 12489.48 70.03 55300.85 88888.00 2007-11-21 16:00:18.625 325 12489.58 70.05 55300.85 88888.00 2007-11-21 16:00:18.750 325 12489.67 70.10 55300.85 88888.00 2007-11-21 16:00:18.875 325 12489.67 70.00 55300.82 88888.00 2007-11-21 16:00:19.000 325 12489.65 70.03 55300.82 88888.00 2007-11-21 16:00:19.125 325 12489.70 70.12 55300.82 88888.00 2007-11-21 16:00:19.250 325 12489.77 70.15 55300.80 88888.00 2007-11-21 16:00:19.375 325 12489.85 70.12 55300.80 88888.00 2007-11-21 16:00:19.500 325 12489.83 70.15 55300.80 88888.00 2007-11-21 16:00:19.625 325 12489.83 70.20 55300.82 88888.00 2007-11-21 16:00:19.750 325 12489.85 70.22 55300.82 88888.00 2007-11-21 16:00:19.875 325 12489.90 70.22 55300.80 88888.00 2007-11-21 16:00:20.000 325 12489.95 70.25 55300.80 88888.00 2007-11-21 16:00:20.125 325 12489.92 70.28 55300.82 88888.00 2007-11-21 16:00:20.250 325 12489.95 70.25 55300.80 88888.00 2007-11-21 16:00:20.375 325 12490.08 70.28 55300.78 88888.00 2007-11-21 16:00:20.500 325 12490.08 70.28 55300.75 88888.00 2007-11-21 16:00:20.625 325 12490.10 70.30 55300.78 88888.00 2007-11-21 16:00:20.750 325 12490.17 70.35 55300.78 88888.00 2007-11-21 16:00:20.875 325 12490.23 70.40 55300.75 88888.00 2007-11-21 16:00:21.000 325 12490.20 70.33 55300.75 88888.00 2007-11-21 16:00:21.125 325 12490.25 70.33 55300.72 88888.00 2007-11-21 16:00:21.250 325 12490.27 70.38 55300.70 88888.00 2007-11-21 16:00:21.375 325 12490.30 70.40 55300.72 88888.00 2007-11-21 16:00:21.500 325 12490.30 70.40 55300.70 88888.00 2007-11-21 16:00:21.625 325 12490.40 70.38 55300.72 88888.00 2007-11-21 16:00:21.750 325 12490.48 70.42 55300.72 88888.00 2007-11-21 16:00:21.875 325 12490.50 70.42 55300.70 88888.00 2007-11-21 16:00:22.000 325 12490.50 70.45 55300.65 88888.00 2007-11-21 16:00:22.125 325 12490.50 70.42 55300.65 88888.00 2007-11-21 16:00:22.250 325 12490.55 70.45 55300.68 88888.00 2007-11-21 16:00:22.375 325 12490.58 70.45 55300.65 88888.00 2007-11-21 16:00:22.500 325 12490.55 70.42 55300.68 88888.00 2007-11-21 16:00:22.625 325 12490.55 70.45 55300.68 88888.00 2007-11-21 16:00:22.750 325 12490.67 70.53 55300.70 88888.00 2007-11-21 16:00:22.875 325 12490.83 70.60 55300.72 88888.00 2007-11-21 16:00:23.000 325 12490.83 70.58 55300.70 88888.00 2007-11-21 16:00:23.125 325 12490.80 70.55 55300.65 88888.00 2007-11-21 16:00:23.250 325 12490.77 70.53 55300.68 88888.00 2007-11-21 16:00:23.375 325 12490.83 70.53 55300.65 88888.00 2007-11-21 16:00:23.500 325 12490.88 70.53 55300.65 88888.00 2007-11-21 16:00:23.625 325 12490.90 70.55 55300.60 88888.00 2007-11-21 16:00:23.750 325 12490.88 70.53 55300.60 88888.00 2007-11-21 16:00:23.875 325 12490.92 70.50 55300.57 88888.00 2007-11-21 16:00:24.000 325 12491.00 70.55 55300.57 88888.00 2007-11-21 16:00:24.125 325 12491.05 70.62 55300.62 88888.00 2007-11-21 16:00:24.250 325 12491.10 70.67 55300.68 88888.00 2007-11-21 16:00:24.375 325 12491.20 70.60 55300.62 88888.00 2007-11-21 16:00:24.500 325 12491.17 70.60 55300.60 88888.00 2007-11-21 16:00:24.625 325 12491.17 70.62 55300.60 88888.00 2007-11-21 16:00:24.750 325 12491.20 70.62 55300.60 88888.00 2007-11-21 16:00:24.875 325 12491.23 70.67 55300.60 88888.00 2007-11-21 16:00:25.000 325 12491.27 70.65 55300.57 88888.00 2007-11-21 16:00:25.125 325 12491.25 70.67 55300.57 88888.00 2007-11-21 16:00:25.250 325 12491.33 70.70 55300.57 88888.00 2007-11-21 16:00:25.375 325 12491.38 70.65 55300.55 88888.00 2007-11-21 16:00:25.500 325 12491.42 70.65 55300.55 88888.00 2007-11-21 16:00:25.625 325 12491.40 70.65 55300.57 88888.00 2007-11-21 16:00:25.750 325 12491.45 70.67 55300.55 88888.00 2007-11-21 16:00:25.875 325 12491.52 70.72 55300.55 88888.00 2007-11-21 16:00:26.000 325 12491.62 70.78 55300.55 88888.00 2007-11-21 16:00:26.125 325 12491.65 70.72 55300.57 88888.00 2007-11-21 16:00:26.250 325 12491.52 70.67 55300.57 88888.00 2007-11-21 16:00:26.375 325 12491.55 70.72 55300.55 88888.00 2007-11-21 16:00:26.500 325 12491.65 70.75 55300.57 88888.00 2007-11-21 16:00:26.625 325 12491.62 70.70 55300.57 88888.00 2007-11-21 16:00:26.750 325 12491.70 70.70 55300.57 88888.00 2007-11-21 16:00:26.875 325 12491.75 70.72 55300.55 88888.00 2007-11-21 16:00:27.000 325 12491.65 70.70 55300.50 88888.00 2007-11-21 16:00:27.125 325 12491.67 70.70 55300.53 88888.00 2007-11-21 16:00:27.250 325 12491.77 70.70 55300.57 88888.00 2007-11-21 16:00:27.375 325 12491.83 70.67 55300.53 88888.00 2007-11-21 16:00:27.500 325 12491.80 70.62 55300.50 88888.00 2007-11-21 16:00:27.625 325 12491.80 70.62 55300.53 88888.00 2007-11-21 16:00:27.750 325 12491.88 70.70 55300.57 88888.00 2007-11-21 16:00:27.875 325 12492.00 70.72 55300.60 88888.00 2007-11-21 16:00:28.000 325 12492.02 70.70 55300.60 88888.00 2007-11-21 16:00:28.125 325 12492.00 70.67 55300.53 88888.00 2007-11-21 16:00:28.250 325 12491.95 70.62 55300.53 88888.00 2007-11-21 16:00:28.375 325 12491.98 70.62 55300.53 88888.00 2007-11-21 16:00:28.500 325 12491.92 70.60 55300.55 88888.00 2007-11-21 16:00:28.625 325 12491.95 70.62 55300.55 88888.00 2007-11-21 16:00:28.750 325 12492.00 70.70 55300.57 88888.00 2007-11-21 16:00:28.875 325 12492.12 70.72 55300.57 88888.00 2007-11-21 16:00:29.000 325 12492.05 70.67 55300.55 88888.00 2007-11-21 16:00:29.125 325 12492.05 70.65 55300.57 88888.00 2007-11-21 16:00:29.250 325 12492.05 70.58 55300.57 88888.00 2007-11-21 16:00:29.375 325 12492.08 70.60 55300.55 88888.00 2007-11-21 16:00:29.500 325 12492.05 70.58 55300.55 88888.00 2007-11-21 16:00:29.625 325 12492.10 70.60 55300.60 88888.00 2007-11-21 16:00:29.750 325 12492.12 70.55 55300.60 88888.00 2007-11-21 16:00:29.875 325 12492.08 70.58 55300.60 88888.00 2007-11-21 16:00:30.000 325 12492.08 70.58 55300.60 88888.00 2007-11-21 16:00:30.125 325 12492.08 70.60 55300.65 88888.00 2007-11-21 16:00:30.250 325 12492.12 70.60 55300.68 88888.00 2007-11-21 16:00:30.375 325 12492.12 70.65 55300.68 88888.00 2007-11-21 16:00:30.500 325 12492.17 70.67 55300.68 88888.00 2007-11-21 16:00:30.625 325 12492.17 70.60 55300.65 88888.00 2007-11-21 16:00:30.750 325 12492.12 70.55 55300.62 88888.00 2007-11-21 16:00:30.875 325 12492.15 70.55 55300.62 88888.00 2007-11-21 16:00:31.000 325 12492.20 70.60 55300.62 88888.00 2007-11-21 16:00:31.125 325 12492.17 70.55 55300.62 88888.00 2007-11-21 16:00:31.250 325 12492.12 70.53 55300.68 88888.00 2007-11-21 16:00:31.375 325 12492.17 70.55 55300.68 88888.00 2007-11-21 16:00:31.500 325 12492.20 70.55 55300.68 88888.00 2007-11-21 16:00:31.625 325 12492.23 70.58 55300.68 88888.00 2007-11-21 16:00:31.750 325 12492.17 70.53 55300.65 88888.00 2007-11-21 16:00:31.875 325 12492.17 70.53 55300.68 88888.00 2007-11-21 16:00:32.000 325 12492.15 70.45 55300.68 88888.00 2007-11-21 16:00:32.125 325 12492.10 70.40 55300.65 88888.00 2007-11-21 16:00:32.250 325 12492.02 70.38 55300.65 88888.00 2007-11-21 16:00:32.375 325 12492.08 70.40 55300.65 88888.00 2007-11-21 16:00:32.500 325 12492.10 70.33 55300.65 88888.00 2007-11-21 16:00:32.625 325 12492.05 70.38 55300.68 88888.00 2007-11-21 16:00:32.750 325 12492.05 70.42 55300.72 88888.00 2007-11-21 16:00:32.875 325 12492.05 70.40 55300.72 88888.00 2007-11-21 16:00:33.000 325 12492.08 70.35 55300.75 88888.00 2007-11-21 16:00:33.125 325 12492.10 70.33 55300.72 88888.00 2007-11-21 16:00:33.250 325 12492.05 70.28 55300.75 88888.00 2007-11-21 16:00:33.375 325 12492.02 70.28 55300.75 88888.00 2007-11-21 16:00:33.500 325 12492.02 70.28 55300.75 88888.00 2007-11-21 16:00:33.625 325 12492.05 70.28 55300.78 88888.00 2007-11-21 16:00:33.750 325 12492.05 70.28 55300.75 88888.00 2007-11-21 16:00:33.875 325 12492.02 70.25 55300.75 88888.00 2007-11-21 16:00:34.000 325 12491.92 70.17 55300.70 88888.00 2007-11-21 16:00:34.125 325 12491.95 70.20 55300.78 88888.00 2007-11-21 16:00:34.250 325 12491.90 70.28 55300.80 88888.00 2007-11-21 16:00:34.375 325 12491.92 70.35 55300.85 88888.00 2007-11-21 16:00:34.500 325 12491.90 70.28 55300.82 88888.00 2007-11-21 16:00:34.625 325 12491.88 70.15 55300.82 88888.00 2007-11-21 16:00:34.750 325 12491.92 70.12 55300.82 88888.00 2007-11-21 16:00:34.875 325 12491.92 70.12 55300.85 88888.00 2007-11-21 16:00:35.000 325 12491.88 70.12 55300.88 88888.00 2007-11-21 16:00:35.125 325 12491.80 70.10 55300.93 88888.00 2007-11-21 16:00:35.250 325 12491.77 70.12 55300.90 88888.00 2007-11-21 16:00:35.375 325 12491.77 70.08 55300.90 88888.00 2007-11-21 16:00:35.500 325 12491.80 70.03 55300.90 88888.00 2007-11-21 16:00:35.625 325 12491.75 69.92 55300.90 88888.00 2007-11-21 16:00:35.750 325 12491.75 69.92 55300.90 88888.00 2007-11-21 16:00:35.875 325 12491.75 69.97 55300.90 88888.00 2007-11-21 16:00:36.000 325 12491.73 69.95 55300.93 88888.00 2007-11-21 16:00:36.125 325 12491.77 69.97 55300.90 88888.00 2007-11-21 16:00:36.250 325 12491.73 69.95 55300.97 88888.00 2007-11-21 16:00:36.375 325 12491.75 69.95 55301.03 88888.00 2007-11-21 16:00:36.500 325 12491.70 69.95 55301.03 88888.00 2007-11-21 16:00:36.625 325 12491.60 69.88 55301.00 88888.00 2007-11-21 16:00:36.750 325 12491.55 69.80 55300.97 88888.00 2007-11-21 16:00:36.875 325 12491.55 69.80 55300.97 88888.00 2007-11-21 16:00:37.000 325 12491.60 69.80 55301.00 88888.00 2007-11-21 16:00:37.125 325 12491.52 69.80 55301.03 88888.00 2007-11-21 16:00:37.250 325 12491.50 69.78 55301.03 88888.00 2007-11-21 16:00:37.375 325 12491.42 69.72 55301.05 88888.00 2007-11-21 16:00:37.500 325 12491.42 69.70 55301.07 88888.00 2007-11-21 16:00:37.625 325 12491.38 69.67 55301.05 88888.00 2007-11-21 16:00:37.750 325 12491.30 69.65 55301.05 88888.00 2007-11-21 16:00:37.875 325 12491.30 69.67 55301.07 88888.00 2007-11-21 16:00:38.000 325 12491.25 69.65 55301.10 88888.00 2007-11-21 16:00:38.125 325 12491.20 69.67 55301.15 88888.00 2007-11-21 16:00:38.250 325 12491.12 69.60 55301.12 88888.00 2007-11-21 16:00:38.375 325 12491.08 69.55 55301.15 88888.00 2007-11-21 16:00:38.500 325 12491.15 69.55 55301.20 88888.00 2007-11-21 16:00:38.625 325 12491.15 69.53 55301.20 88888.00 2007-11-21 16:00:38.750 325 12491.15 69.53 55301.15 88888.00 2007-11-21 16:00:38.875 325 12491.05 69.53 55301.20 88888.00 2007-11-21 16:00:39.000 325 12491.00 69.42 55301.18 88888.00 2007-11-21 16:00:39.125 325 12491.00 69.42 55301.25 88888.00 2007-11-21 16:00:39.250 325 12491.02 69.42 55301.28 88888.00 2007-11-21 16:00:39.375 325 12490.98 69.35 55301.22 88888.00 2007-11-21 16:00:39.500 325 12490.85 69.35 55301.25 88888.00 2007-11-21 16:00:39.625 325 12490.95 69.38 55301.28 88888.00 2007-11-21 16:00:39.750 325 12490.95 69.35 55301.30 88888.00 2007-11-21 16:00:39.875 325 12490.85 69.33 55301.30 88888.00 2007-11-21 16:00:40.000 325 12490.75 69.30 55301.30 88888.00 2007-11-21 16:00:40.125 325 12490.75 69.30 55301.40 88888.00 2007-11-21 16:00:40.250 325 12490.73 69.25 55301.40 88888.00 2007-11-21 16:00:40.375 325 12490.65 69.22 55301.35 88888.00 2007-11-21 16:00:40.500 325 12490.65 69.28 55301.38 88888.00 2007-11-21 16:00:40.625 325 12490.65 69.25 55301.43 88888.00 2007-11-21 16:00:40.750 325 12490.62 69.20 55301.40 88888.00 2007-11-21 16:00:40.875 325 12490.55 69.08 55301.38 88888.00 2007-11-21 16:00:41.000 325 12490.50 69.00 55301.35 88888.00 2007-11-21 16:00:41.125 325 12490.50 69.08 55301.40 88888.00 2007-11-21 16:00:41.250 325 12490.58 69.15 55301.45 88888.00 2007-11-21 16:00:41.375 325 12490.60 69.15 55301.47 88888.00 2007-11-21 16:00:41.500 325 12490.52 69.08 55301.47 88888.00 2007-11-21 16:00:41.625 325 12490.40 69.03 55301.47 88888.00 2007-11-21 16:00:41.750 325 12490.40 69.10 55301.53 88888.00 2007-11-21 16:00:41.875 325 12490.33 69.05 55301.50 88888.00 2007-11-21 16:00:42.000 325 12490.30 69.00 55301.47 88888.00 2007-11-21 16:00:42.125 325 12490.33 69.05 55301.50 88888.00 2007-11-21 16:00:42.250 325 12490.30 69.03 55301.55 88888.00 2007-11-21 16:00:42.375 325 12490.20 68.95 55301.53 88888.00 2007-11-21 16:00:42.500 325 12490.17 68.90 55301.50 88888.00 2007-11-21 16:00:42.625 325 12490.15 68.85 55301.53 88888.00 2007-11-21 16:00:42.750 325 12490.12 68.92 55301.55 88888.00 2007-11-21 16:00:42.875 325 12490.05 68.88 55301.55 88888.00 2007-11-21 16:00:43.000 325 12489.95 68.83 55301.55 88888.00 2007-11-21 16:00:43.125 325 12489.98 68.72 55301.55 88888.00 2007-11-21 16:00:43.250 325 12489.95 68.72 55301.60 88888.00 2007-11-21 16:00:43.375 325 12489.92 68.78 55301.60 88888.00 2007-11-21 16:00:43.500 325 12489.92 68.80 55301.57 88888.00 2007-11-21 16:00:43.625 325 12489.85 68.75 55301.57 88888.00 2007-11-21 16:00:43.750 325 12489.80 68.70 55301.55 88888.00 2007-11-21 16:00:43.875 325 12489.80 68.67 55301.57 88888.00 2007-11-21 16:00:44.000 325 12489.83 68.72 55301.65 88888.00 2007-11-21 16:00:44.125 325 12489.83 68.75 55301.65 88888.00 2007-11-21 16:00:44.250 325 12489.70 68.65 55301.65 88888.00 2007-11-21 16:00:44.375 325 12489.67 68.67 55301.68 88888.00 2007-11-21 16:00:44.500 325 12489.65 68.72 55301.72 88888.00 2007-11-21 16:00:44.625 325 12489.58 68.62 55301.70 88888.00 2007-11-21 16:00:44.750 325 12489.48 68.53 55301.62 88888.00 2007-11-21 16:00:44.875 325 12489.48 68.55 55301.70 88888.00 2007-11-21 16:00:45.000 325 12489.52 68.62 55301.70 88888.00 2007-11-21 16:00:45.125 325 12489.50 68.58 55301.72 88888.00 2007-11-21 16:00:45.250 325 12489.42 68.50 55301.72 88888.00 2007-11-21 16:00:45.375 325 12489.45 68.58 55301.75 88888.00 2007-11-21 16:00:45.500 325 12489.35 68.55 55301.78 88888.00 2007-11-21 16:00:45.625 325 12489.33 68.53 55301.78 88888.00 2007-11-21 16:00:45.750 325 12489.30 68.55 55301.75 88888.00 2007-11-21 16:00:45.875 325 12489.23 68.50 55301.72 88888.00 2007-11-21 16:00:46.000 325 12489.10 68.42 55301.72 88888.00 2007-11-21 16:00:46.125 325 12489.12 68.40 55301.78 88888.00 2007-11-21 16:00:46.250 325 12489.20 68.45 55301.80 88888.00 2007-11-21 16:00:46.375 325 12489.25 68.47 55301.80 88888.00 2007-11-21 16:00:46.500 325 12489.20 68.53 55301.78 88888.00 2007-11-21 16:00:46.625 325 12489.10 68.55 55301.80 88888.00 2007-11-21 16:00:46.750 325 12489.00 68.47 55301.78 88888.00 2007-11-21 16:00:46.875 325 12488.92 68.40 55301.75 88888.00 2007-11-21 16:00:47.000 325 12488.98 68.40 55301.82 88888.00 2007-11-21 16:00:47.125 325 12489.08 68.45 55301.82 88888.00 2007-11-21 16:00:47.250 325 12489.05 68.47 55301.88 88888.00 2007-11-21 16:00:47.375 325 12489.00 68.42 55301.88 88888.00 2007-11-21 16:00:47.500 325 12488.85 68.33 55301.85 88888.00 2007-11-21 16:00:47.625 325 12488.80 68.35 55301.82 88888.00 2007-11-21 16:00:47.750 325 12488.77 68.38 55301.85 88888.00 2007-11-21 16:00:47.875 325 12488.80 68.38 55301.90 88888.00 2007-11-21 16:00:48.000 325 12488.73 68.38 55301.88 88888.00 2007-11-21 16:00:48.125 325 12488.62 68.33 55301.90 88888.00 2007-11-21 16:00:48.250 325 12488.65 68.35 55301.93 88888.00 2007-11-21 16:00:48.375 325 12488.65 68.33 55301.90 88888.00 2007-11-21 16:00:48.500 325 12488.62 68.38 55301.95 88888.00 2007-11-21 16:00:48.625 325 12488.52 68.35 55301.93 88888.00 2007-11-21 16:00:48.750 325 12488.52 68.40 55301.95 88888.00 2007-11-21 16:00:48.875 325 12488.58 68.47 55301.97 88888.00 2007-11-21 16:00:49.000 325 12488.52 68.40 55301.97 88888.00 2007-11-21 16:00:49.125 325 12488.45 68.38 55301.97 88888.00 2007-11-21 16:00:49.250 325 12488.40 68.38 55301.95 88888.00 2007-11-21 16:00:49.375 325 12488.40 68.38 55301.95 88888.00 2007-11-21 16:00:49.500 325 12488.35 68.40 55301.95 88888.00 2007-11-21 16:00:49.625 325 12488.35 68.42 55301.95 88888.00 2007-11-21 16:00:49.750 325 12488.38 68.45 55301.97 88888.00 2007-11-21 16:00:49.875 325 12488.30 68.35 55302.00 88888.00 2007-11-21 16:00:50.000 325 12488.27 68.35 55302.00 88888.00 2007-11-21 16:00:50.125 325 12488.30 68.38 55302.03 88888.00 2007-11-21 16:00:50.250 325 12488.20 68.30 55301.97 88888.00 2007-11-21 16:00:50.375 325 12488.15 68.28 55301.97 88888.00 2007-11-21 16:00:50.500 325 12488.15 68.33 55302.00 88888.00 2007-11-21 16:00:50.625 325 12488.10 68.38 55302.03 88888.00 2007-11-21 16:00:50.750 325 12488.05 68.35 55302.00 88888.00 2007-11-21 16:00:50.875 325 12488.05 68.35 55302.00 88888.00 2007-11-21 16:00:51.000 325 12488.00 68.33 55302.03 88888.00 2007-11-21 16:00:51.125 325 12488.05 68.33 55302.05 88888.00 2007-11-21 16:00:51.250 325 12488.05 68.28 55302.03 88888.00 2007-11-21 16:00:51.375 325 12487.98 68.25 55302.00 88888.00 2007-11-21 16:00:51.500 325 12487.88 68.30 55302.00 88888.00 2007-11-21 16:00:51.625 325 12487.98 68.42 55302.10 88888.00 2007-11-21 16:00:51.750 325 12488.00 68.47 55302.07 88888.00 2007-11-21 16:00:51.875 325 12487.85 68.38 55302.00 88888.00 2007-11-21 16:00:52.000 325 12487.70 68.35 55302.03 88888.00 2007-11-21 16:00:52.125 325 12487.73 68.40 55302.03 88888.00 2007-11-21 16:00:52.250 325 12487.75 68.33 55302.03 88888.00 2007-11-21 16:00:52.375 325 12487.75 68.38 55302.05 88888.00 2007-11-21 16:00:52.500 325 12487.70 68.42 55302.07 88888.00 2007-11-21 16:00:52.625 325 12487.70 68.42 55302.03 88888.00 2007-11-21 16:00:52.750 325 12487.70 68.42 55302.05 88888.00 2007-11-21 16:00:52.875 325 12487.70 68.47 55302.03 88888.00 2007-11-21 16:00:53.000 325 12487.67 68.47 55302.05 88888.00 2007-11-21 16:00:53.125 325 12487.60 68.47 55302.07 88888.00 2007-11-21 16:00:53.250 325 12487.55 68.40 55302.10 88888.00 2007-11-21 16:00:53.375 325 12487.58 68.45 55302.10 88888.00 2007-11-21 16:00:53.500 325 12487.58 68.50 55302.15 88888.00 2007-11-21 16:00:53.625 325 12487.58 68.53 55302.12 88888.00 2007-11-21 16:00:53.750 325 12487.52 68.45 55302.07 88888.00 2007-11-21 16:00:53.875 325 12487.52 68.42 55302.10 88888.00 2007-11-21 16:00:54.000 325 12487.50 68.40 55302.05 88888.00 2007-11-21 16:00:54.125 325 12487.45 68.47 55302.05 88888.00 2007-11-21 16:00:54.250 325 12487.33 68.42 55302.07 88888.00 2007-11-21 16:00:54.375 325 12487.33 68.45 55302.05 88888.00 2007-11-21 16:00:54.500 325 12487.33 68.47 55302.05 88888.00 2007-11-21 16:00:54.625 325 12487.33 68.53 55302.07 88888.00 2007-11-21 16:00:54.750 325 12487.33 68.55 55302.10 88888.00 2007-11-21 16:00:54.875 325 12487.35 68.62 55302.07 88888.00 2007-11-21 16:00:55.000 325 12487.35 68.58 55302.03 88888.00 2007-11-21 16:00:55.125 325 12487.30 68.55 55302.05 88888.00 2007-11-21 16:00:55.250 325 12487.23 68.50 55302.07 88888.00 2007-11-21 16:00:55.375 325 12487.27 68.53 55302.10 88888.00 2007-11-21 16:00:55.500 325 12487.25 68.58 55302.07 88888.00 2007-11-21 16:00:55.625 325 12487.12 68.50 55302.05 88888.00 2007-11-21 16:00:55.750 325 12487.12 68.50 55302.05 88888.00 2007-11-21 16:00:55.875 325 12487.17 68.65 55302.12 88888.00 2007-11-21 16:00:56.000 325 12487.17 68.67 55302.12 88888.00 2007-11-21 16:00:56.125 325 12487.15 68.58 55302.15 88888.00 2007-11-21 16:00:56.250 325 12487.15 68.58 55302.12 88888.00 2007-11-21 16:00:56.375 325 12487.17 68.60 55302.10 88888.00 2007-11-21 16:00:56.500 325 12487.08 68.65 55302.07 88888.00 2007-11-21 16:00:56.625 325 12487.00 68.62 55302.05 88888.00 2007-11-21 16:00:56.750 325 12487.00 68.62 55302.10 88888.00 2007-11-21 16:00:56.875 325 12487.05 68.70 55302.10 88888.00 2007-11-21 16:00:57.000 325 12487.08 68.70 55302.10 88888.00 2007-11-21 16:00:57.125 325 12487.02 68.67 55302.07 88888.00 2007-11-21 16:00:57.250 325 12486.90 68.62 55302.03 88888.00 2007-11-21 16:00:57.375 325 12486.98 68.62 55302.05 88888.00 2007-11-21 16:00:57.500 325 12487.00 68.65 55302.07 88888.00 2007-11-21 16:00:57.625 325 12486.98 68.67 55302.03 88888.00 2007-11-21 16:00:57.750 325 12486.98 68.67 55301.97 88888.00 2007-11-21 16:00:57.875 325 12486.90 68.67 55301.95 88888.00 2007-11-21 16:00:58.000 325 12486.85 68.75 55301.97 88888.00 2007-11-21 16:00:58.125 325 12486.85 68.78 55302.00 88888.00 2007-11-21 16:00:58.250 325 12486.85 68.78 55302.00 88888.00 2007-11-21 16:00:58.375 325 12486.95 68.83 55302.05 88888.00 2007-11-21 16:00:58.500 325 12486.95 68.83 55302.03 88888.00 2007-11-21 16:00:58.625 325 12486.98 68.83 55302.05 88888.00 2007-11-21 16:00:58.750 325 12487.02 68.90 55302.03 88888.00 2007-11-21 16:00:58.875 325 12487.00 68.92 55302.03 88888.00 2007-11-21 16:00:59.000 325 12486.92 68.85 55302.00 88888.00 2007-11-21 16:00:59.125 325 12486.83 68.88 55302.05 88888.00 2007-11-21 16:00:59.250 325 12486.77 68.85 55302.05 88888.00 2007-11-21 16:00:59.375 325 12486.83 68.88 55302.03 88888.00 2007-11-21 16:00:59.500 325 12486.83 68.92 55302.03 88888.00 2007-11-21 16:00:59.625 325 12486.83 68.90 55302.03 88888.00 2007-11-21 16:00:59.750 325 12486.80 68.90 55302.00 88888.00 2007-11-21 16:00:59.875 325 12486.80 68.97 55302.05 88888.00 2007-11-21 16:01:00.000 325 12486.80 69.03 55302.05 88888.00 2007-11-21 16:01:00.125 325 12486.85 69.03 55302.00 88888.00 2007-11-21 16:01:00.250 325 12486.77 68.92 55302.03 88888.00 2007-11-21 16:01:00.375 325 12486.70 68.97 55302.00 88888.00 2007-11-21 16:01:00.500 325 12486.67 69.00 55301.97 88888.00 2007-11-21 16:01:00.625 325 12486.67 69.05 55302.00 88888.00 2007-11-21 16:01:00.750 325 12486.65 69.10 55302.00 88888.00 2007-11-21 16:01:00.875 325 12486.65 69.12 55301.97 88888.00 2007-11-21 16:01:01.000 325 12486.67 69.12 55301.97 88888.00 2007-11-21 16:01:01.125 325 12486.67 69.10 55301.97 88888.00 2007-11-21 16:01:01.250 325 12486.67 69.03 55301.95 88888.00 2007-11-21 16:01:01.375 325 12486.77 69.05 55301.93 88888.00 2007-11-21 16:01:01.500 325 12486.75 69.15 55301.95 88888.00 2007-11-21 16:01:01.625 325 12486.70 69.17 55301.95 88888.00 2007-11-21 16:01:01.750 325 12486.67 69.15 55301.95 88888.00 2007-11-21 16:01:01.875 325 12486.73 69.25 55301.97 88888.00 2007-11-21 16:01:02.000 325 12486.73 69.28 55301.97 88888.00 2007-11-21 16:01:02.125 325 12486.67 69.25 55301.97 88888.00 2007-11-21 16:01:02.250 325 12486.62 69.30 55301.97 88888.00 2007-11-21 16:01:02.375 325 12486.62 69.30 55301.93 88888.00 2007-11-21 16:01:02.500 325 12486.67 69.28 55301.90 88888.00 2007-11-21 16:01:02.625 325 12486.73 69.30 55301.90 88888.00 2007-11-21 16:01:02.750 325 12486.70 69.35 55301.95 88888.00 2007-11-21 16:01:02.875 325 12486.65 69.33 55301.93 88888.00 2007-11-21 16:01:03.000 325 12486.62 69.30 55301.90 88888.00 2007-11-21 16:01:03.125 325 12486.67 69.35 55301.90 88888.00 2007-11-21 16:01:03.250 325 12486.67 69.38 55301.93 88888.00 2007-11-21 16:01:03.375 325 12486.62 69.35 55301.88 88888.00 2007-11-21 16:01:03.500 325 12486.58 69.35 55301.88 88888.00 2007-11-21 16:01:03.625 325 12486.60 69.45 55301.93 88888.00 2007-11-21 16:01:03.750 325 12486.60 69.42 55301.90 88888.00 2007-11-21 16:01:03.875 325 12486.65 69.42 55301.90 88888.00 2007-11-21 16:01:04.000 325 12486.62 69.47 55301.93 88888.00 2007-11-21 16:01:04.125 325 12486.58 69.50 55301.93 88888.00 2007-11-21 16:01:04.250 325 12486.62 69.47 55301.93 88888.00 2007-11-21 16:01:04.375 325 12486.67 69.50 55301.90 88888.00 2007-11-21 16:01:04.500 325 12486.65 69.53 55301.90 88888.00 2007-11-21 16:01:04.625 325 12486.70 69.58 55301.88 88888.00 2007-11-21 16:01:04.750 325 12486.70 69.58 55301.88 88888.00 2007-11-21 16:01:04.875 325 12486.60 69.55 55301.82 88888.00 2007-11-21 16:01:05.000 325 12486.55 69.50 55301.80 88888.00 2007-11-21 16:01:05.125 325 12486.62 69.53 55301.82 88888.00 2007-11-21 16:01:05.250 325 12486.73 69.58 55301.85 88888.00 2007-11-21 16:01:05.375 325 12486.77 69.60 55301.82 88888.00 2007-11-21 16:01:05.500 325 12486.70 69.58 55301.78 88888.00 2007-11-21 16:01:05.625 325 12486.65 69.60 55301.82 88888.00 2007-11-21 16:01:05.750 325 12486.62 69.62 55301.80 88888.00 2007-11-21 16:01:05.875 325 12486.62 69.72 55301.78 88888.00 2007-11-21 16:01:06.000 325 12486.60 69.72 55301.78 88888.00 2007-11-21 16:01:06.125 325 12486.62 69.72 55301.80 88888.00 2007-11-21 16:01:06.250 325 12486.62 69.62 55301.75 88888.00 2007-11-21 16:01:06.375 325 12486.62 69.60 55301.70 88888.00 2007-11-21 16:01:06.500 325 12486.67 69.67 55301.70 88888.00 2007-11-21 16:01:06.625 325 12486.70 69.72 55301.75 88888.00 2007-11-21 16:01:06.750 325 12486.70 69.78 55301.78 88888.00 2007-11-21 16:01:06.875 325 12486.75 69.80 55301.75 88888.00 2007-11-21 16:01:07.000 325 12486.75 69.78 55301.72 88888.00 2007-11-21 16:01:07.125 325 12486.73 69.78 55301.70 88888.00 2007-11-21 16:01:07.250 325 12486.75 69.78 55301.70 88888.00 2007-11-21 16:01:07.375 325 12486.75 69.78 55301.70 88888.00 2007-11-21 16:01:07.500 325 12486.85 69.80 55301.70 88888.00 2007-11-21 16:01:07.625 325 12486.95 69.85 55301.72 88888.00 2007-11-21 16:01:07.750 325 12486.95 69.85 55301.72 88888.00 2007-11-21 16:01:07.875 325 12486.90 69.88 55301.70 88888.00 2007-11-21 16:01:08.000 325 12486.88 69.92 55301.70 88888.00 2007-11-21 16:01:08.125 325 12486.88 69.92 55301.70 88888.00 2007-11-21 16:01:08.250 325 12486.83 69.90 55301.70 88888.00 2007-11-21 16:01:08.375 325 12486.88 69.97 55301.70 88888.00 2007-11-21 16:01:08.500 325 12486.88 69.97 55301.70 88888.00 2007-11-21 16:01:08.625 325 12486.88 69.97 55301.65 88888.00 2007-11-21 16:01:08.750 325 12486.85 70.03 55301.65 88888.00 2007-11-21 16:01:08.875 325 12486.85 70.03 55301.65 88888.00 2007-11-21 16:01:09.000 325 12486.90 70.03 55301.62 88888.00 2007-11-21 16:01:09.125 325 12486.92 69.97 55301.62 88888.00 2007-11-21 16:01:09.250 325 12486.98 70.08 55301.65 88888.00 2007-11-21 16:01:09.375 325 12487.08 70.15 55301.65 88888.00 2007-11-21 16:01:09.500 325 12487.05 70.08 55301.62 88888.00 2007-11-21 16:01:09.625 325 12487.02 70.03 55301.60 88888.00 2007-11-21 16:01:09.750 325 12487.08 70.05 55301.60 88888.00 2007-11-21 16:01:09.875 325 12487.08 70.15 55301.62 88888.00 2007-11-21 16:01:10.000 325 12487.05 70.12 55301.55 88888.00 2007-11-21 16:01:10.125 325 12487.15 70.17 55301.57 88888.00 2007-11-21 16:01:10.250 325 12487.12 70.20 55301.57 88888.00 2007-11-21 16:01:10.375 325 12487.15 70.20 55301.57 88888.00 2007-11-21 16:01:10.500 325 12487.17 70.25 55301.60 88888.00 2007-11-21 16:01:10.625 325 12487.20 70.25 55301.57 88888.00 2007-11-21 16:01:10.750 325 12487.20 70.25 55301.57 88888.00 2007-11-21 16:01:10.875 325 12487.17 70.30 55301.57 88888.00 2007-11-21 16:01:11.000 325 12487.12 70.25 55301.55 88888.00 2007-11-21 16:01:11.125 325 12487.12 70.20 55301.55 88888.00 2007-11-21 16:01:11.250 325 12487.23 70.22 55301.53 88888.00 2007-11-21 16:01:11.375 325 12487.33 70.25 55301.53 88888.00 2007-11-21 16:01:11.500 325 12487.35 70.28 55301.55 88888.00 2007-11-21 16:01:11.625 325 12487.35 70.35 55301.55 88888.00 2007-11-21 16:01:11.750 325 12487.42 70.35 55301.55 88888.00 2007-11-21 16:01:11.875 325 12487.45 70.35 55301.55 88888.00 2007-11-21 16:01:12.000 325 12487.48 70.35 55301.53 88888.00 2007-11-21 16:01:12.125 325 12487.52 70.35 55301.53 88888.00 2007-11-21 16:01:12.250 325 12487.48 70.28 55301.50 88888.00 2007-11-21 16:01:12.375 325 12487.48 70.30 55301.50 88888.00 2007-11-21 16:01:12.500 325 12487.48 70.38 55301.53 88888.00 2007-11-21 16:01:12.625 325 12487.48 70.42 55301.53 88888.00 2007-11-21 16:01:12.750 325 12487.50 70.42 55301.53 88888.00 2007-11-21 16:01:12.875 325 12487.52 70.40 55301.53 88888.00 2007-11-21 16:01:13.000 325 12487.52 70.40 55301.50 88888.00 2007-11-21 16:01:13.125 325 12487.45 70.38 55301.50 88888.00 2007-11-21 16:01:13.250 325 12487.40 70.38 55301.50 88888.00 2007-11-21 16:01:13.375 325 12487.45 70.40 55301.47 88888.00 2007-11-21 16:01:13.500 325 12487.52 70.42 55301.53 88888.00 2007-11-21 16:01:13.625 325 12487.52 70.40 55301.47 88888.00 2007-11-21 16:01:13.750 325 12487.52 70.40 55301.47 88888.00 2007-11-21 16:01:13.875 325 12487.65 70.42 55301.47 88888.00 2007-11-21 16:01:14.000 325 12487.70 70.45 55301.45 88888.00 2007-11-21 16:01:14.125 325 12487.70 70.45 55301.45 88888.00 2007-11-21 16:01:14.250 325 12487.67 70.50 55301.53 88888.00 2007-11-21 16:01:14.375 325 12487.73 70.50 55301.50 88888.00 2007-11-21 16:01:14.500 325 12487.67 70.40 55301.47 88888.00 2007-11-21 16:01:14.625 325 12487.73 70.40 55301.45 88888.00 2007-11-21 16:01:14.750 325 12487.73 70.40 55301.45 88888.00 2007-11-21 16:01:14.875 325 12487.80 70.42 55301.50 88888.00 2007-11-21 16:01:15.000 325 12487.83 70.42 55301.47 88888.00 2007-11-21 16:01:15.125 325 12487.85 70.42 55301.50 88888.00 2007-11-21 16:01:15.250 325 12487.92 70.45 55301.50 88888.00 2007-11-21 16:01:15.375 325 12487.95 70.42 55301.47 88888.00 2007-11-21 16:01:15.500 325 12487.85 70.38 55301.47 88888.00 2007-11-21 16:01:15.625 325 12487.75 70.40 55301.47 88888.00 2007-11-21 16:01:15.750 325 12487.83 70.50 55301.53 88888.00 2007-11-21 16:01:15.875 325 12487.95 70.58 55301.53 88888.00 2007-11-21 16:01:16.000 325 12488.00 70.53 55301.50 88888.00 2007-11-21 16:01:16.125 325 12487.98 70.47 55301.50 88888.00 2007-11-21 16:01:16.250 325 12487.98 70.45 55301.53 88888.00 2007-11-21 16:01:16.375 325 12488.02 70.50 55301.53 88888.00 2007-11-21 16:01:16.500 325 12488.00 70.47 55301.50 88888.00 2007-11-21 16:01:16.625 325 12488.00 70.42 55301.50 88888.00 2007-11-21 16:01:16.750 325 12487.98 70.42 55301.47 88888.00 2007-11-21 16:01:16.875 325 12487.98 70.35 55301.43 88888.00 2007-11-21 16:01:17.000 325 12488.05 70.38 55301.45 88888.00 2007-11-21 16:01:17.125 325 12488.12 70.40 55301.45 88888.00 2007-11-21 16:01:17.250 325 12488.10 70.45 55301.43 88888.00 2007-11-21 16:01:17.375 325 12488.08 70.42 55301.43 88888.00 2007-11-21 16:01:17.500 325 12488.08 70.40 55301.43 88888.00 2007-11-21 16:01:17.625 325 12488.10 70.40 55301.45 88888.00 2007-11-21 16:01:17.750 325 12488.17 70.47 55301.47 88888.00 2007-11-21 16:01:17.875 325 12488.12 70.45 55301.45 88888.00 2007-11-21 16:01:18.000 325 12488.15 70.42 55301.43 88888.00 2007-11-21 16:01:18.125 325 12488.20 70.42 55301.47 88888.00 2007-11-21 16:01:18.250 325 12488.25 70.42 55301.47 88888.00 2007-11-21 16:01:18.375 325 12488.25 70.45 55301.45 88888.00 2007-11-21 16:01:18.500 325 12488.27 70.42 55301.47 88888.00 2007-11-21 16:01:18.625 325 12488.33 70.45 55301.50 88888.00 2007-11-21 16:01:18.750 325 12488.33 70.45 55301.50 88888.00 2007-11-21 16:01:18.875 325 12488.25 70.40 55301.47 88888.00 2007-11-21 16:01:19.000 325 12488.33 70.35 55301.50 88888.00 2007-11-21 16:01:19.125 325 12488.40 70.38 55301.47 88888.00 2007-11-21 16:01:19.250 325 12488.30 70.30 55301.45 88888.00 2007-11-21 16:01:19.375 325 12488.25 70.30 55301.43 88888.00 2007-11-21 16:01:19.500 325 12488.23 70.33 55301.50 88888.00 2007-11-21 16:01:19.625 325 12488.33 70.35 55301.47 88888.00 2007-11-21 16:01:19.750 325 12488.35 70.33 55301.50 88888.00 2007-11-21 16:01:19.875 325 12488.30 70.38 55301.53 88888.00 2007-11-21 16:01:20.000 325 12488.30 70.38 55301.50 88888.00 2007-11-21 16:01:20.125 325 12488.27 70.35 55301.50 88888.00 2007-11-21 16:01:20.250 325 12488.33 70.35 55301.55 88888.00 2007-11-21 16:01:20.375 325 12488.38 70.35 55301.55 88888.00 2007-11-21 16:01:20.500 325 12488.30 70.35 55301.57 88888.00 2007-11-21 16:01:20.625 325 12488.27 70.33 55301.60 88888.00 2007-11-21 16:01:20.750 325 12488.30 70.33 55301.57 88888.00 2007-11-21 16:01:20.875 325 12488.30 70.33 55301.55 88888.00 2007-11-21 16:01:21.000 325 12488.27 70.28 55301.53 88888.00 2007-11-21 16:01:21.125 325 12488.35 70.25 55301.53 88888.00 2007-11-21 16:01:21.250 325 12488.33 70.25 55301.50 88888.00 2007-11-21 16:01:21.375 325 12488.33 70.30 55301.55 88888.00 2007-11-21 16:01:21.500 325 12488.25 70.25 55301.53 88888.00 2007-11-21 16:01:21.625 325 12488.17 70.15 55301.53 88888.00 2007-11-21 16:01:21.750 325 12488.25 70.20 55301.57 88888.00 2007-11-21 16:01:21.875 325 12488.33 70.25 55301.57 88888.00 2007-11-21 16:01:22.000 325 12488.33 70.25 55301.57 88888.00 2007-11-21 16:01:22.125 325 12488.25 70.15 55301.55 88888.00 2007-11-21 16:01:22.250 325 12488.25 70.10 55301.57 88888.00 2007-11-21 16:01:22.375 325 12488.25 70.10 55301.55 88888.00 2007-11-21 16:01:22.500 325 12488.25 70.15 55301.57 88888.00 2007-11-21 16:01:22.625 325 12488.27 70.12 55301.55 88888.00 2007-11-21 16:01:22.750 325 12488.20 70.05 55301.60 88888.00 2007-11-21 16:01:22.875 325 12488.17 70.08 55301.62 88888.00 2007-11-21 16:01:23.000 325 12488.20 70.08 55301.60 88888.00 2007-11-21 16:01:23.125 325 12488.25 70.03 55301.62 88888.00 2007-11-21 16:01:23.250 325 12488.23 70.05 55301.60 88888.00 2007-11-21 16:01:23.375 325 12488.20 70.03 55301.62 88888.00 2007-11-21 16:01:23.500 325 12488.17 69.97 55301.60 88888.00 2007-11-21 16:01:23.625 325 12488.15 69.92 55301.60 88888.00 2007-11-21 16:01:23.750 325 12488.10 69.90 55301.60 88888.00 2007-11-21 16:01:23.875 325 12488.10 69.88 55301.60 88888.00 2007-11-21 16:01:24.000 325 12488.17 69.88 55301.60 88888.00 2007-11-21 16:01:24.125 325 12488.15 69.85 55301.65 88888.00 2007-11-21 16:01:24.250 325 12488.15 69.88 55301.62 88888.00 2007-11-21 16:01:24.375 325 12488.15 69.90 55301.62 88888.00 2007-11-21 16:01:24.500 325 12488.12 69.92 55301.68 88888.00 2007-11-21 16:01:24.625 325 12488.02 69.85 55301.68 88888.00 2007-11-21 16:01:24.750 325 12488.05 69.88 55301.65 88888.00 2007-11-21 16:01:24.875 325 12488.10 69.85 55301.70 88888.00 2007-11-21 16:01:25.000 325 12488.12 69.75 55301.70 88888.00 2007-11-21 16:01:25.125 325 12488.05 69.70 55301.70 88888.00 2007-11-21 16:01:25.250 325 12488.00 69.78 55301.72 88888.00 2007-11-21 16:01:25.375 325 12488.00 69.75 55301.72 88888.00 2007-11-21 16:01:25.500 325 12487.98 69.72 55301.70 88888.00 2007-11-21 16:01:25.625 325 12487.98 69.62 55301.70 88888.00 2007-11-21 16:01:25.750 325 12488.08 69.65 55301.70 88888.00 2007-11-21 16:01:25.875 325 12488.05 69.70 55301.72 88888.00 2007-11-21 16:01:26.000 325 12487.95 69.67 55301.72 88888.00 2007-11-21 16:01:26.125 325 12487.85 69.62 55301.70 88888.00 2007-11-21 16:01:26.250 325 12487.85 69.60 55301.72 88888.00 2007-11-21 16:01:26.375 325 12487.98 69.58 55301.72 88888.00 2007-11-21 16:01:26.500 325 12487.92 69.60 55301.75 88888.00 2007-11-21 16:01:26.625 325 12487.88 69.58 55301.72 88888.00 2007-11-21 16:01:26.750 325 12487.92 69.55 55301.78 88888.00 2007-11-21 16:01:26.875 325 12487.90 69.58 55301.80 88888.00 2007-11-21 16:01:27.000 325 12487.85 69.58 55301.80 88888.00 2007-11-21 16:01:27.125 325 12487.85 69.53 55301.82 88888.00 2007-11-21 16:01:27.250 325 12487.83 69.55 55301.85 88888.00 2007-11-21 16:01:27.375 325 12487.85 69.53 55301.88 88888.00 2007-11-21 16:01:27.500 325 12487.73 69.53 55301.88 88888.00 2007-11-21 16:01:27.625 325 12487.67 69.50 55301.85 88888.00 2007-11-21 16:01:27.750 325 12487.65 69.45 55301.85 88888.00 2007-11-21 16:01:27.875 325 12487.65 69.45 55301.82 88888.00 2007-11-21 16:01:28.000 325 12487.60 69.38 55301.80 88888.00 2007-11-21 16:01:28.125 325 12487.62 69.35 55301.80 88888.00 2007-11-21 16:01:28.250 325 12487.60 69.38 55301.85 88888.00 2007-11-21 16:01:28.375 325 12487.60 69.45 55301.88 88888.00 2007-11-21 16:01:28.500 325 12487.62 69.40 55301.88 88888.00 2007-11-21 16:01:28.625 325 12487.65 69.42 55301.93 88888.00 2007-11-21 16:01:28.750 325 12487.70 69.40 55301.95 88888.00 2007-11-21 16:01:28.875 325 12487.58 69.30 55301.93 88888.00 2007-11-21 16:01:29.000 325 12487.40 69.25 55301.90 88888.00 2007-11-21 16:01:29.125 325 12487.42 69.33 55301.95 88888.00 2007-11-21 16:01:29.250 325 12487.48 69.30 55301.95 88888.00 2007-11-21 16:01:29.375 325 12487.50 69.25 55301.93 88888.00 2007-11-21 16:01:29.500 325 12487.38 69.22 55301.95 88888.00 2007-11-21 16:01:29.625 325 12487.30 69.20 55301.95 88888.00 2007-11-21 16:01:29.750 325 12487.33 69.22 55301.97 88888.00 2007-11-21 16:01:29.875 325 12487.33 69.22 55301.95 88888.00 2007-11-21 16:01:30.000 325 12487.38 69.22 55301.95 88888.00 2007-11-21 16:01:30.125 325 12487.40 69.15 55301.97 88888.00 2007-11-21 16:01:30.250 325 12487.33 69.12 55301.95 88888.00 2007-11-21 16:01:30.375 325 12487.27 69.20 55301.95 88888.00 2007-11-21 16:01:30.500 325 12487.30 69.17 55301.97 88888.00 2007-11-21 16:01:30.625 325 12487.27 69.12 55302.00 88888.00 2007-11-21 16:01:30.750 325 12487.25 69.10 55302.03 88888.00 2007-11-21 16:01:30.875 325 12487.17 69.05 55302.03 88888.00 2007-11-21 16:01:31.000 325 12487.15 69.03 55301.97 88888.00 2007-11-21 16:01:31.125 325 12487.15 69.05 55301.97 88888.00 2007-11-21 16:01:31.250 325 12487.15 69.05 55302.03 88888.00 2007-11-21 16:01:31.375 325 12487.15 69.05 55302.03 88888.00 2007-11-21 16:01:31.500 325 12487.12 69.03 55302.03 88888.00 2007-11-21 16:01:31.625 325 12487.15 69.03 55302.05 88888.00 2007-11-21 16:01:31.750 325 12487.15 69.00 55302.05 88888.00 2007-11-21 16:01:31.875 325 12487.02 69.05 55302.07 88888.00 2007-11-21 16:01:32.000 325 12487.00 69.03 55302.07 88888.00 2007-11-21 16:01:32.125 325 12487.00 68.97 55302.07 88888.00 2007-11-21 16:01:32.250 325 12487.05 69.03 55302.07 88888.00 2007-11-21 16:01:32.375 325 12487.08 69.03 55302.10 88888.00 2007-11-21 16:01:32.500 325 12487.02 68.97 55302.07 88888.00 2007-11-21 16:01:32.625 325 12487.02 68.97 55302.05 88888.00 2007-11-21 16:01:32.750 325 12486.95 68.95 55302.05 88888.00 2007-11-21 16:01:32.875 325 12486.88 68.90 55302.03 88888.00 2007-11-21 16:01:33.000 325 12486.80 68.92 55302.05 88888.00 2007-11-21 16:01:33.125 325 12486.85 68.90 55302.10 88888.00 2007-11-21 16:01:33.250 325 12486.85 68.90 55302.07 88888.00 2007-11-21 16:01:33.375 325 12486.83 68.88 55302.07 88888.00 2007-11-21 16:01:33.500 325 12486.83 68.85 55302.07 88888.00 2007-11-21 16:01:33.625 325 12486.85 68.90 55302.05 88888.00 2007-11-21 16:01:33.750 325 12486.77 68.90 55302.10 88888.00 2007-11-21 16:01:33.875 325 12486.80 68.95 55302.18 88888.00 2007-11-21 16:01:34.000 325 12486.83 69.00 55302.15 88888.00 2007-11-21 16:01:34.125 325 12486.77 68.95 55302.10 88888.00 2007-11-21 16:01:34.250 325 12486.70 68.90 55302.10 88888.00 2007-11-21 16:01:34.375 325 12486.67 68.88 55302.10 88888.00 2007-11-21 16:01:34.500 325 12486.75 68.92 55302.15 88888.00 2007-11-21 16:01:34.625 325 12486.80 68.92 55302.12 88888.00 2007-11-21 16:01:34.750 325 12486.75 68.88 55302.10 88888.00 2007-11-21 16:01:34.875 325 12486.77 68.90 55302.12 88888.00 2007-11-21 16:01:35.000 325 12486.77 68.92 55302.15 88888.00 2007-11-21 16:01:35.125 325 12486.75 68.90 55302.12 88888.00 2007-11-21 16:01:35.250 325 12486.65 68.90 55302.12 88888.00 2007-11-21 16:01:35.375 325 12486.62 68.88 55302.15 88888.00 2007-11-21 16:01:35.500 325 12486.58 68.88 55302.10 88888.00 2007-11-21 16:01:35.625 325 12486.60 68.90 55302.15 88888.00 2007-11-21 16:01:35.750 325 12486.60 68.92 55302.18 88888.00 2007-11-21 16:01:35.875 325 12486.62 68.88 55302.18 88888.00 2007-11-21 16:01:36.000 325 12486.62 68.90 55302.18 88888.00 2007-11-21 16:01:36.125 325 12486.60 69.03 55302.20 88888.00 2007-11-21 16:01:36.250 325 12486.52 68.97 55302.18 88888.00 2007-11-21 16:01:36.375 325 12486.55 68.97 55302.15 88888.00 2007-11-21 16:01:36.500 325 12486.58 68.97 55302.20 88888.00 2007-11-21 16:01:36.625 325 12486.52 69.00 55302.20 88888.00 2007-11-21 16:01:36.750 325 12486.42 68.92 55302.15 88888.00 2007-11-21 16:01:36.875 325 12486.35 68.92 55302.15 88888.00 2007-11-21 16:01:37.000 325 12486.38 68.95 55302.15 88888.00 2007-11-21 16:01:37.125 325 12486.45 68.95 55302.18 88888.00 2007-11-21 16:01:37.250 325 12486.40 68.90 55302.15 88888.00 2007-11-21 16:01:37.375 325 12486.38 68.95 55302.18 88888.00 2007-11-21 16:01:37.500 325 12486.38 68.95 55302.15 88888.00 2007-11-21 16:01:37.625 325 12486.40 68.95 55302.15 88888.00 2007-11-21 16:01:37.750 325 12486.38 68.97 55302.18 88888.00 2007-11-21 16:01:37.875 325 12486.42 68.97 55302.12 88888.00 2007-11-21 16:01:38.000 325 12486.42 68.95 55302.15 88888.00 2007-11-21 16:01:38.125 325 12486.40 68.97 55302.15 88888.00 2007-11-21 16:01:38.250 325 12486.40 68.97 55302.15 88888.00 2007-11-21 16:01:38.375 325 12486.40 68.95 55302.15 88888.00 2007-11-21 16:01:38.500 325 12486.40 69.00 55302.15 88888.00 2007-11-21 16:01:38.625 325 12486.38 69.00 55302.15 88888.00 2007-11-21 16:01:38.750 325 12486.33 69.03 55302.15 88888.00 2007-11-21 16:01:38.875 325 12486.30 69.03 55302.18 88888.00 2007-11-21 16:01:39.000 325 12486.33 69.12 55302.20 88888.00 2007-11-21 16:01:39.125 325 12486.30 69.15 55302.20 88888.00 2007-11-21 16:01:39.250 325 12486.23 69.05 55302.15 88888.00 2007-11-21 16:01:39.375 325 12486.33 69.08 55302.12 88888.00 2007-11-21 16:01:39.500 325 12486.42 69.17 55302.10 88888.00 2007-11-21 16:01:39.625 325 12486.33 69.10 55302.10 88888.00 2007-11-21 16:01:39.750 325 12486.20 69.03 55302.07 88888.00 2007-11-21 16:01:39.875 325 12486.20 69.10 55302.10 88888.00 2007-11-21 16:01:40.000 325 12486.33 69.17 55302.10 88888.00 2007-11-21 16:01:40.125 325 12486.38 69.22 55302.12 88888.00 2007-11-21 16:01:40.250 325 12486.25 69.12 55302.10 88888.00 2007-11-21 16:01:40.375 325 12486.15 69.15 55302.10 88888.00 2007-11-21 16:01:40.500 325 12486.17 69.22 55302.10 88888.00 2007-11-21 16:01:40.625 325 12486.25 69.30 55302.12 88888.00 2007-11-21 16:01:40.750 325 12486.30 69.33 55302.12 88888.00 2007-11-21 16:01:40.875 325 12486.30 69.33 55302.12 88888.00 2007-11-21 16:01:41.000 325 12486.27 69.28 55302.07 88888.00 2007-11-21 16:01:41.125 325 12486.15 69.25 55302.10 88888.00 2007-11-21 16:01:41.250 325 12486.10 69.33 55302.12 88888.00 2007-11-21 16:01:41.375 325 12486.20 69.35 55302.12 88888.00 2007-11-21 16:01:41.500 325 12486.25 69.35 55302.10 88888.00 2007-11-21 16:01:41.625 325 12486.15 69.33 55302.07 88888.00 2007-11-21 16:01:41.750 325 12486.10 69.35 55302.05 88888.00 2007-11-21 16:01:41.875 325 12486.15 69.38 55302.03 88888.00 2007-11-21 16:01:42.000 325 12486.25 69.42 55302.05 88888.00 2007-11-21 16:01:42.125 325 12486.27 69.40 55302.05 88888.00 2007-11-21 16:01:42.250 325 12486.15 69.40 55302.05 88888.00 2007-11-21 16:01:42.375 325 12486.15 69.42 55302.05 88888.00 2007-11-21 16:01:42.500 325 12486.17 69.50 55302.07 88888.00 2007-11-21 16:01:42.625 325 12486.17 69.55 55302.05 88888.00 2007-11-21 16:01:42.750 325 12486.17 69.58 55302.03 88888.00 2007-11-21 16:01:42.875 325 12486.12 69.53 55302.03 88888.00 2007-11-21 16:01:43.000 325 12486.15 69.47 55302.03 88888.00 2007-11-21 16:01:43.125 325 12486.15 69.53 55302.00 88888.00 2007-11-21 16:01:43.250 325 12486.20 69.62 55302.00 88888.00 2007-11-21 16:01:43.375 325 12486.25 69.62 55302.03 88888.00 2007-11-21 16:01:43.500 325 12486.20 69.55 55302.00 88888.00 2007-11-21 16:01:43.625 325 12486.25 69.62 55302.00 88888.00 2007-11-21 16:01:43.750 325 12486.30 69.62 55301.97 88888.00 2007-11-21 16:01:43.875 325 12486.33 69.62 55301.95 88888.00 2007-11-21 16:01:44.000 325 12486.27 69.67 55301.95 88888.00 2007-11-21 16:01:44.125 325 12486.23 69.67 55301.95 88888.00 2007-11-21 16:01:44.250 325 12486.20 69.70 55301.97 88888.00 2007-11-21 16:01:44.375 325 12486.20 69.70 55301.90 88888.00 2007-11-21 16:01:44.500 325 12486.17 69.67 55301.90 88888.00 2007-11-21 16:01:44.625 325 12486.23 69.78 55301.90 88888.00 2007-11-21 16:01:44.750 325 12486.30 69.85 55301.93 88888.00 2007-11-21 16:01:44.875 325 12486.25 69.80 55301.93 88888.00 2007-11-21 16:01:45.000 325 12486.27 69.95 55301.95 88888.00 2007-11-21 16:01:45.125 325 12486.33 69.95 55301.95 88888.00 2007-11-21 16:01:45.250 325 12486.35 69.90 55301.93 88888.00 2007-11-21 16:01:45.375 325 12486.40 69.97 55301.93 88888.00 2007-11-21 16:01:45.500 325 12486.42 70.03 55301.90 88888.00 2007-11-21 16:01:45.625 325 12486.38 69.92 55301.82 88888.00 2007-11-21 16:01:45.750 325 12486.30 69.95 55301.88 88888.00 2007-11-21 16:01:45.875 325 12486.35 70.00 55301.88 88888.00 2007-11-21 16:01:46.000 325 12486.40 70.03 55301.88 88888.00 2007-11-21 16:01:46.125 325 12486.45 70.05 55301.88 88888.00 2007-11-21 16:01:46.250 325 12486.48 70.10 55301.88 88888.00 2007-11-21 16:01:46.375 325 12486.50 70.15 55301.85 88888.00 2007-11-21 16:01:46.500 325 12486.45 70.17 55301.82 88888.00 2007-11-21 16:01:46.625 325 12486.40 70.17 55301.82 88888.00 2007-11-21 16:01:46.750 325 12486.35 70.17 55301.80 88888.00 2007-11-21 16:01:46.875 325 12486.30 70.20 55301.78 88888.00 2007-11-21 16:01:47.000 325 12486.38 70.22 55301.78 88888.00 2007-11-21 16:01:47.125 325 12486.45 70.25 55301.78 88888.00 2007-11-21 16:01:47.250 325 12486.42 70.22 55301.82 88888.00 2007-11-21 16:01:47.375 325 12486.45 70.28 55301.78 88888.00 2007-11-21 16:01:47.500 325 12486.50 70.33 55301.78 88888.00 2007-11-21 16:01:47.625 325 12486.45 70.28 55301.75 88888.00 2007-11-21 16:01:47.750 325 12486.40 70.28 55301.78 88888.00 2007-11-21 16:01:47.875 325 12486.42 70.33 55301.75 88888.00 2007-11-21 16:01:48.000 325 12486.45 70.38 55301.72 88888.00 2007-11-21 16:01:48.125 325 12486.45 70.38 55301.78 88888.00 2007-11-21 16:01:48.250 325 12486.40 70.40 55301.78 88888.00 2007-11-21 16:01:48.375 325 12486.42 70.45 55301.78 88888.00 2007-11-21 16:01:48.500 325 12486.42 70.42 55301.78 88888.00 2007-11-21 16:01:48.625 325 12486.48 70.42 55301.78 88888.00 2007-11-21 16:01:48.750 325 12486.50 70.42 55301.75 88888.00 2007-11-21 16:01:48.875 325 12486.52 70.47 55301.72 88888.00 2007-11-21 16:01:49.000 325 12486.48 70.45 55301.68 88888.00 2007-11-21 16:01:49.125 325 12486.50 70.45 55301.72 88888.00 2007-11-21 16:01:49.250 325 12486.60 70.50 55301.70 88888.00 2007-11-21 16:01:49.375 325 12486.60 70.58 55301.68 88888.00 2007-11-21 16:01:49.500 325 12486.65 70.55 55301.68 88888.00 2007-11-21 16:01:49.625 325 12486.62 70.55 55301.68 88888.00 2007-11-21 16:01:49.750 325 12486.67 70.62 55301.68 88888.00 2007-11-21 16:01:49.875 325 12486.65 70.65 55301.68 88888.00 2007-11-21 16:01:50.000 325 12486.67 70.67 55301.68 88888.00 2007-11-21 16:01:50.125 325 12486.67 70.65 55301.65 88888.00 2007-11-21 16:01:50.250 325 12486.67 70.70 55301.62 88888.00 2007-11-21 16:01:50.375 325 12486.70 70.72 55301.62 88888.00 2007-11-21 16:01:50.500 325 12486.73 70.67 55301.60 88888.00 2007-11-21 16:01:50.625 325 12486.73 70.65 55301.60 88888.00 2007-11-21 16:01:50.750 325 12486.67 70.62 55301.57 88888.00 2007-11-21 16:01:50.875 325 12486.83 70.75 55301.62 88888.00 2007-11-21 16:01:51.000 325 12486.80 70.83 55301.60 88888.00 2007-11-21 16:01:51.125 325 12486.80 70.88 55301.62 88888.00 2007-11-21 16:01:51.250 325 12486.80 70.85 55301.60 88888.00 2007-11-21 16:01:51.375 325 12486.77 70.80 55301.60 88888.00 2007-11-21 16:01:51.500 325 12486.75 70.83 55301.55 88888.00 2007-11-21 16:01:51.625 325 12486.75 70.85 55301.55 88888.00 2007-11-21 16:01:51.750 325 12486.80 70.85 55301.55 88888.00 2007-11-21 16:01:51.875 325 12486.85 70.90 55301.55 88888.00 2007-11-21 16:01:52.000 325 12486.85 70.90 55301.53 88888.00 2007-11-21 16:01:52.125 325 12486.80 70.92 55301.53 88888.00 2007-11-21 16:01:52.250 325 12486.75 70.90 55301.50 88888.00 2007-11-21 16:01:52.375 325 12486.77 70.92 55301.50 88888.00 2007-11-21 16:01:52.500 325 12486.85 70.92 55301.53 88888.00 2007-11-21 16:01:52.625 325 12486.90 71.00 55301.53 88888.00 2007-11-21 16:01:52.750 325 12486.88 70.97 55301.53 88888.00 2007-11-21 16:01:52.875 325 12486.88 70.97 55301.50 88888.00 2007-11-21 16:01:53.000 325 12486.88 71.03 55301.47 88888.00 2007-11-21 16:01:53.125 325 12486.95 71.05 55301.47 88888.00 2007-11-21 16:01:53.250 325 12486.98 71.03 55301.47 88888.00 2007-11-21 16:01:53.375 325 12487.00 71.10 55301.47 88888.00 2007-11-21 16:01:53.500 325 12486.95 71.15 55301.45 88888.00 2007-11-21 16:01:53.625 325 12486.95 71.12 55301.47 88888.00 2007-11-21 16:01:53.750 325 12486.95 71.17 55301.45 88888.00 2007-11-21 16:01:53.875 325 12486.92 71.20 55301.45 88888.00 2007-11-21 16:01:54.000 325 12486.90 71.17 55301.45 88888.00 2007-11-21 16:01:54.125 325 12487.00 71.25 55301.50 88888.00 2007-11-21 16:01:54.250 325 12487.10 71.25 55301.45 88888.00 2007-11-21 16:01:54.375 325 12487.10 71.20 55301.40 88888.00 2007-11-21 16:01:54.500 325 12487.10 71.22 55301.38 88888.00 2007-11-21 16:01:54.625 325 12487.12 71.25 55301.40 88888.00 2007-11-21 16:01:54.750 325 12487.17 71.28 55301.38 88888.00 2007-11-21 16:01:54.875 325 12487.25 71.25 55301.38 88888.00 2007-11-21 16:01:55.000 325 12487.27 71.28 55301.40 88888.00 2007-11-21 16:01:55.125 325 12487.25 71.25 55301.40 88888.00 2007-11-21 16:01:55.250 325 12487.20 71.28 55301.40 88888.00 2007-11-21 16:01:55.375 325 12487.25 71.33 55301.38 88888.00 2007-11-21 16:01:55.500 325 12487.30 71.42 55301.43 88888.00 2007-11-21 16:01:55.625 325 12487.27 71.40 55301.40 88888.00 2007-11-21 16:01:55.750 325 12487.25 71.42 55301.38 88888.00 2007-11-21 16:01:55.875 325 12487.30 71.45 55301.35 88888.00 2007-11-21 16:01:56.000 325 12487.27 71.45 55301.35 88888.00 2007-11-21 16:01:56.125 325 12487.25 71.42 55301.35 88888.00 2007-11-21 16:01:56.250 325 12487.30 71.38 55301.32 88888.00 2007-11-21 16:01:56.375 325 12487.33 71.40 55301.30 88888.00 2007-11-21 16:01:56.500 325 12487.35 71.45 55301.30 88888.00 2007-11-21 16:01:56.625 325 12487.35 71.47 55301.30 88888.00 2007-11-21 16:01:56.750 325 12487.35 71.45 55301.28 88888.00 2007-11-21 16:01:56.875 325 12487.38 71.42 55301.25 88888.00 2007-11-21 16:01:57.000 325 12487.45 71.53 55301.28 88888.00 2007-11-21 16:01:57.125 325 12487.45 71.60 55301.28 88888.00 2007-11-21 16:01:57.250 325 12487.38 71.58 55301.22 88888.00 2007-11-21 16:01:57.375 325 12487.45 71.58 55301.28 88888.00 2007-11-21 16:01:57.500 325 12487.52 71.62 55301.32 88888.00 2007-11-21 16:01:57.625 325 12487.55 71.65 55301.32 88888.00 2007-11-21 16:01:57.750 325 12487.55 71.65 55301.32 88888.00 2007-11-21 16:01:57.875 325 12487.55 71.60 55301.25 88888.00 2007-11-21 16:01:58.000 325 12487.55 71.65 55301.22 88888.00 2007-11-21 16:01:58.125 325 12487.52 71.72 55301.28 88888.00 2007-11-21 16:01:58.250 325 12487.50 71.67 55301.25 88888.00 2007-11-21 16:01:58.375 325 12487.60 71.70 55301.20 88888.00 2007-11-21 16:01:58.500 325 12487.73 71.75 55301.22 88888.00 2007-11-21 16:01:58.625 325 12487.75 71.80 55301.22 88888.00 2007-11-21 16:01:58.750 325 12487.75 71.78 55301.20 88888.00 2007-11-21 16:01:58.875 325 12487.80 71.75 55301.22 88888.00 2007-11-21 16:01:59.000 325 12487.77 71.83 55301.18 88888.00 2007-11-21 16:01:59.125 325 12487.75 71.83 55301.20 88888.00 2007-11-21 16:01:59.250 325 12487.70 71.85 55301.18 88888.00 2007-11-21 16:01:59.375 325 12487.70 71.85 55301.18 88888.00 2007-11-21 16:01:59.500 325 12487.70 71.88 55301.15 88888.00 2007-11-21 16:01:59.625 325 12487.73 71.88 55301.12 88888.00 2007-11-21 16:01:59.750 325 12487.73 71.83 55301.12 88888.00 2007-11-21 16:01:59.875 325 12487.75 71.83 55301.10 88888.00 2007-11-21 16:02:00.000 325 12487.77 71.90 55301.10 88888.00 2007-11-21 16:02:00.125 325 12487.83 71.97 55301.12 88888.00 2007-11-21 16:02:00.250 325 12487.80 71.97 55301.18 88888.00 2007-11-21 16:02:00.375 325 12487.85 71.97 55301.15 88888.00 2007-11-21 16:02:00.500 325 12487.92 72.03 55301.18 88888.00 2007-11-21 16:02:00.625 325 12487.92 72.00 55301.15 88888.00 2007-11-21 16:02:00.750 325 12487.92 72.00 55301.15 88888.00 2007-11-21 16:02:00.875 325 12487.92 72.03 55301.15 88888.00 2007-11-21 16:02:01.000 325 12488.00 72.03 55301.15 88888.00 2007-11-21 16:02:01.125 325 12488.00 72.03 55301.12 88888.00 2007-11-21 16:02:01.250 325 12488.02 72.05 55301.15 88888.00 2007-11-21 16:02:01.375 325 12488.05 72.12 55301.15 88888.00 2007-11-21 16:02:01.500 325 12488.05 72.15 55301.10 88888.00 2007-11-21 16:02:01.625 325 12488.05 72.15 55301.12 88888.00 2007-11-21 16:02:01.750 325 12488.10 72.20 55301.15 88888.00 2007-11-21 16:02:01.875 325 12488.15 72.25 55301.15 88888.00 2007-11-21 16:02:02.000 325 12488.10 72.25 55301.15 88888.00 2007-11-21 16:02:02.125 325 12488.08 72.25 55301.15 88888.00 2007-11-21 16:02:02.250 325 12488.08 72.28 55301.18 88888.00 2007-11-21 16:02:02.375 325 12488.12 72.30 55301.15 88888.00 2007-11-21 16:02:02.500 325 12488.15 72.28 55301.10 88888.00 2007-11-21 16:02:02.625 325 12488.25 72.33 55301.15 88888.00 2007-11-21 16:02:02.750 325 12488.30 72.38 55301.10 88888.00 2007-11-21 16:02:02.875 325 12488.38 72.40 55301.07 88888.00 2007-11-21 16:02:03.000 325 12488.33 72.38 55301.07 88888.00 2007-11-21 16:02:03.125 325 12488.30 72.35 55301.05 88888.00 2007-11-21 16:02:03.250 325 12488.27 72.35 55301.07 88888.00 2007-11-21 16:02:03.375 325 12488.35 72.35 55301.03 88888.00 2007-11-21 16:02:03.500 325 12488.45 72.42 55301.00 88888.00 2007-11-21 16:02:03.625 325 12488.48 72.45 55300.97 88888.00 2007-11-21 16:02:03.750 325 12488.50 72.42 55301.00 88888.00 2007-11-21 16:02:03.875 325 12488.55 72.47 55301.03 88888.00 2007-11-21 16:02:04.000 325 12488.55 72.55 55301.00 88888.00 2007-11-21 16:02:04.125 325 12488.50 72.58 55301.00 88888.00 2007-11-21 16:02:04.250 325 12488.55 72.60 55301.03 88888.00 2007-11-21 16:02:04.375 325 12488.75 72.67 55301.03 88888.00 2007-11-21 16:02:04.500 325 12488.83 72.67 55301.00 88888.00 2007-11-21 16:02:04.625 325 12488.75 72.67 55301.00 88888.00 2007-11-21 16:02:04.750 325 12488.62 72.65 55300.97 88888.00 2007-11-21 16:02:04.875 325 12488.58 72.65 55300.95 88888.00 2007-11-21 16:02:05.000 325 12488.73 72.72 55300.97 88888.00 2007-11-21 16:02:05.125 325 12488.77 72.78 55301.00 88888.00 2007-11-21 16:02:05.250 325 12488.70 72.78 55300.97 88888.00 2007-11-21 16:02:05.375 325 12488.75 72.80 55300.97 88888.00 2007-11-21 16:02:05.500 325 12488.73 72.85 55300.97 88888.00 2007-11-21 16:02:05.625 325 12488.73 72.80 55300.95 88888.00 2007-11-21 16:02:05.750 325 12488.70 72.83 55300.93 88888.00 2007-11-21 16:02:05.875 325 12488.70 72.90 55300.93 88888.00 2007-11-21 16:02:06.000 325 12488.75 72.90 55300.93 88888.00 2007-11-21 16:02:06.125 325 12488.85 72.95 55300.95 88888.00 2007-11-21 16:02:06.250 325 12488.95 73.03 55300.95 88888.00 2007-11-21 16:02:06.375 325 12488.98 73.05 55300.93 88888.00 2007-11-21 16:02:06.500 325 12488.95 73.03 55300.90 88888.00 2007-11-21 16:02:06.625 325 12488.92 73.03 55300.93 88888.00 2007-11-21 16:02:06.750 325 12488.95 73.03 55300.90 88888.00 2007-11-21 16:02:06.875 325 12488.95 73.08 55300.88 88888.00 2007-11-21 16:02:07.000 325 12489.00 73.17 55300.88 88888.00 2007-11-21 16:02:07.125 325 12489.05 73.20 55300.90 88888.00 2007-11-21 16:02:07.250 325 12489.05 73.22 55300.93 88888.00 2007-11-21 16:02:07.375 325 12489.10 73.25 55300.90 88888.00 2007-11-21 16:02:07.500 325 12489.15 73.17 55300.85 88888.00 2007-11-21 16:02:07.625 325 12489.20 73.28 55300.85 88888.00 2007-11-21 16:02:07.750 325 12489.25 73.35 55300.85 88888.00 2007-11-21 16:02:07.875 325 12489.25 73.40 55300.85 88888.00 2007-11-21 16:02:08.000 325 12489.25 73.45 55300.88 88888.00 2007-11-21 16:02:08.125 325 12489.38 73.53 55300.90 88888.00 2007-11-21 16:02:08.250 325 12489.35 73.53 55300.88 88888.00 2007-11-21 16:02:08.375 325 12489.33 73.50 55300.85 88888.00 2007-11-21 16:02:08.500 325 12489.33 73.47 55300.82 88888.00 2007-11-21 16:02:08.625 325 12489.35 73.53 55300.85 88888.00 2007-11-21 16:02:08.750 325 12489.40 73.60 55300.82 88888.00 2007-11-21 16:02:08.875 325 12489.45 73.62 55300.82 88888.00 2007-11-21 16:02:09.000 325 12489.60 73.67 55300.85 88888.00 2007-11-21 16:02:09.125 325 12489.62 73.70 55300.82 88888.00 2007-11-21 16:02:09.250 325 12489.48 73.65 55300.82 88888.00 2007-11-21 16:02:09.375 325 12489.52 73.72 55300.80 88888.00 2007-11-21 16:02:09.500 325 12489.62 73.78 55300.85 88888.00 2007-11-21 16:02:09.625 325 12489.67 73.85 55300.85 88888.00 2007-11-21 16:02:09.750 325 12489.73 73.92 55300.85 88888.00 2007-11-21 16:02:09.875 325 12489.65 73.90 55300.80 88888.00 2007-11-21 16:02:10.000 325 12489.62 73.90 55300.80 88888.00 2007-11-21 16:02:10.125 325 12489.67 73.92 55300.82 88888.00 2007-11-21 16:02:10.250 325 12489.80 74.03 55300.85 88888.00 2007-11-21 16:02:10.375 325 12489.83 74.05 55300.82 88888.00 2007-11-21 16:02:10.500 325 12489.75 74.03 55300.78 88888.00 2007-11-21 16:02:10.625 325 12489.77 74.03 55300.78 88888.00 2007-11-21 16:02:10.750 325 12489.80 74.05 55300.78 88888.00 2007-11-21 16:02:10.875 325 12489.88 74.12 55300.78 88888.00 2007-11-21 16:02:11.000 325 12489.95 74.22 55300.78 88888.00 2007-11-21 16:02:11.125 325 12489.95 74.28 55300.80 88888.00 2007-11-21 16:02:11.250 325 12489.90 74.20 55300.78 88888.00 2007-11-21 16:02:11.375 325 12489.98 74.30 55300.80 88888.00 2007-11-21 16:02:11.500 325 12490.02 74.33 55300.80 88888.00 2007-11-21 16:02:11.625 325 12490.00 74.35 55300.75 88888.00 2007-11-21 16:02:11.750 325 12490.00 74.35 55300.80 88888.00 2007-11-21 16:02:11.875 325 12490.00 74.38 55300.80 88888.00 2007-11-21 16:02:12.000 325 12490.00 74.42 55300.78 88888.00 2007-11-21 16:02:12.125 325 12490.08 74.53 55300.78 88888.00 2007-11-21 16:02:12.250 325 12490.08 74.53 55300.78 88888.00 2007-11-21 16:02:12.375 325 12490.17 74.58 55300.78 88888.00 2007-11-21 16:02:12.500 325 12490.20 74.65 55300.78 88888.00 2007-11-21 16:02:12.625 325 12490.25 74.67 55300.75 88888.00 2007-11-21 16:02:12.750 325 12490.30 74.70 55300.75 88888.00 2007-11-21 16:02:12.875 325 12490.27 74.67 55300.75 88888.00 2007-11-21 16:02:13.000 325 12490.33 74.75 55300.78 88888.00 2007-11-21 16:02:13.125 325 12490.35 74.80 55300.78 88888.00 2007-11-21 16:02:13.250 325 12490.40 74.85 55300.80 88888.00 2007-11-21 16:02:13.375 325 12490.40 74.80 55300.75 88888.00 2007-11-21 16:02:13.500 325 12490.40 74.80 55300.70 88888.00 2007-11-21 16:02:13.625 325 12490.50 74.85 55300.72 88888.00 2007-11-21 16:02:13.750 325 12490.58 74.85 55300.68 88888.00 2007-11-21 16:02:13.875 325 12490.58 74.90 55300.65 88888.00 2007-11-21 16:02:14.000 325 12490.50 74.97 55300.70 88888.00 2007-11-21 16:02:14.125 325 12490.52 75.08 55300.72 88888.00 2007-11-21 16:02:14.250 325 12490.55 75.05 55300.70 88888.00 2007-11-21 16:02:14.375 325 12490.67 75.10 55300.68 88888.00 2007-11-21 16:02:14.500 325 12490.62 75.08 55300.62 88888.00 2007-11-21 16:02:14.625 325 12490.67 75.20 55300.62 88888.00 2007-11-21 16:02:14.750 325 12490.77 75.30 55300.65 88888.00 2007-11-21 16:02:14.875 325 12490.73 75.28 55300.65 88888.00 2007-11-21 16:02:15.000 325 12490.77 75.33 55300.62 88888.00 2007-11-21 16:02:15.125 325 12490.90 75.40 55300.65 88888.00 2007-11-21 16:02:15.250 325 12490.92 75.38 55300.62 88888.00 2007-11-21 16:02:15.375 325 12490.92 75.40 55300.62 88888.00 2007-11-21 16:02:15.500 325 12490.92 75.55 55300.62 88888.00 2007-11-21 16:02:15.625 325 12490.98 75.55 55300.62 88888.00 2007-11-21 16:02:15.750 325 12491.02 75.53 55300.57 88888.00 2007-11-21 16:02:15.875 325 12491.05 75.58 55300.57 88888.00 2007-11-21 16:02:16.000 325 12491.08 75.60 55300.57 88888.00 2007-11-21 16:02:16.125 325 12491.10 75.67 55300.60 88888.00 2007-11-21 16:02:16.250 325 12491.17 75.78 55300.62 88888.00 2007-11-21 16:02:16.375 325 12491.27 75.80 55300.55 88888.00 2007-11-21 16:02:16.500 325 12491.35 75.78 55300.55 88888.00 2007-11-21 16:02:16.625 325 12491.38 75.83 55300.57 88888.00 2007-11-21 16:02:16.750 325 12491.38 75.88 55300.60 88888.00 2007-11-21 16:02:16.875 325 12491.48 75.95 55300.62 88888.00 2007-11-21 16:02:17.000 325 12491.50 75.92 55300.55 88888.00 2007-11-21 16:02:17.125 325 12491.50 75.92 55300.53 88888.00 2007-11-21 16:02:17.250 325 12491.52 75.97 55300.55 88888.00 2007-11-21 16:02:17.375 325 12491.65 76.05 55300.60 88888.00 2007-11-21 16:02:17.500 325 12491.70 76.05 55300.57 88888.00 2007-11-21 16:02:17.625 325 12491.67 76.08 55300.57 88888.00 2007-11-21 16:02:17.750 325 12491.73 76.08 55300.55 88888.00 2007-11-21 16:02:17.875 325 12491.77 76.12 55300.50 88888.00 2007-11-21 16:02:18.000 325 12491.88 76.22 55300.53 88888.00 2007-11-21 16:02:18.125 325 12491.98 76.25 55300.55 88888.00 2007-11-21 16:02:18.250 325 12491.95 76.22 55300.50 88888.00 2007-11-21 16:02:18.375 325 12491.98 76.22 55300.50 88888.00 2007-11-21 16:02:18.500 325 12491.98 76.33 55300.47 88888.00 2007-11-21 16:02:18.625 325 12492.02 76.35 55300.53 88888.00 2007-11-21 16:02:18.750 325 12492.10 76.35 55300.50 88888.00 2007-11-21 16:02:18.875 325 12492.23 76.45 55300.47 88888.00 2007-11-21 16:02:19.000 325 12492.30 76.47 55300.47 88888.00 2007-11-21 16:02:19.125 325 12492.33 76.53 55300.50 88888.00 2007-11-21 16:02:19.250 325 12492.27 76.50 55300.45 88888.00 2007-11-21 16:02:19.375 325 12492.30 76.55 55300.47 88888.00 2007-11-21 16:02:19.500 325 12492.40 76.55 55300.45 88888.00 2007-11-21 16:02:19.625 325 12492.40 76.55 55300.40 88888.00 2007-11-21 16:02:19.750 325 12492.42 76.65 55300.40 88888.00 2007-11-21 16:02:19.875 325 12492.58 76.72 55300.45 88888.00 2007-11-21 16:02:20.000 325 12492.67 76.70 55300.43 88888.00 2007-11-21 16:02:20.125 325 12492.67 76.65 55300.40 88888.00 2007-11-21 16:02:20.250 325 12492.75 76.75 55300.40 88888.00 2007-11-21 16:02:20.375 325 12492.77 76.78 55300.38 88888.00 2007-11-21 16:02:20.500 325 12492.80 76.78 55300.38 88888.00 2007-11-21 16:02:20.625 325 12492.88 76.85 55300.40 88888.00 2007-11-21 16:02:20.750 325 12492.92 76.90 55300.38 88888.00 2007-11-21 16:02:20.875 325 12493.00 76.92 55300.43 88888.00 2007-11-21 16:02:21.000 325 12493.10 76.92 55300.38 88888.00 2007-11-21 16:02:21.125 325 12493.08 76.95 55300.38 88888.00 2007-11-21 16:02:21.250 325 12493.10 77.00 55300.32 88888.00 2007-11-21 16:02:21.375 325 12493.20 77.00 55300.32 88888.00 2007-11-21 16:02:21.500 325 12493.30 77.08 55300.35 88888.00 2007-11-21 16:02:21.625 325 12493.40 77.10 55300.38 88888.00 2007-11-21 16:02:21.750 325 12493.45 77.05 55300.35 88888.00 2007-11-21 16:02:21.875 325 12493.52 77.10 55300.35 88888.00 2007-11-21 16:02:22.000 325 12493.52 77.10 55300.32 88888.00 2007-11-21 16:02:22.125 325 12493.55 77.17 55300.30 88888.00 2007-11-21 16:02:22.250 325 12493.62 77.15 55300.30 88888.00 2007-11-21 16:02:22.375 325 12493.75 77.17 55300.25 88888.00 2007-11-21 16:02:22.500 325 12493.77 77.15 55300.28 88888.00 2007-11-21 16:02:22.625 325 12493.83 77.28 55300.30 88888.00 2007-11-21 16:02:22.750 325 12493.95 77.33 55300.35 88888.00 2007-11-21 16:02:22.875 325 12494.00 77.35 55300.35 88888.00 2007-11-21 16:02:23.000 325 12494.02 77.30 55300.30 88888.00 2007-11-21 16:02:23.125 325 12494.05 77.35 55300.28 88888.00 2007-11-21 16:02:23.250 325 12494.08 77.38 55300.30 88888.00 2007-11-21 16:02:23.375 325 12494.12 77.40 55300.25 88888.00 2007-11-21 16:02:23.500 325 12494.17 77.38 55300.25 88888.00 2007-11-21 16:02:23.625 325 12494.27 77.40 55300.28 88888.00 2007-11-21 16:02:23.750 325 12494.35 77.40 55300.25 88888.00 2007-11-21 16:02:23.875 325 12494.40 77.40 55300.22 88888.00 2007-11-21 16:02:24.000 325 12494.40 77.42 55300.20 88888.00 2007-11-21 16:02:24.125 325 12494.45 77.42 55300.20 88888.00 2007-11-21 16:02:24.250 325 12494.50 77.40 55300.22 88888.00 2007-11-21 16:02:24.375 325 12494.58 77.47 55300.22 88888.00 2007-11-21 16:02:24.500 325 12494.70 77.45 55300.20 88888.00 2007-11-21 16:02:24.625 325 12494.70 77.45 55300.15 88888.00 2007-11-21 16:02:24.750 325 12494.77 77.55 55300.20 88888.00 2007-11-21 16:02:24.875 325 12494.88 77.60 55300.22 88888.00 2007-11-21 16:02:25.000 325 12494.98 77.60 55300.20 88888.00 2007-11-21 16:02:25.125 325 12495.02 77.58 55300.20 88888.00 2007-11-21 16:02:25.250 325 12495.02 77.60 55300.22 88888.00 2007-11-21 16:02:25.375 325 12495.05 77.60 55300.18 88888.00 2007-11-21 16:02:25.500 325 12495.10 77.60 55300.20 88888.00 2007-11-21 16:02:25.625 325 12495.25 77.65 55300.22 88888.00 2007-11-21 16:02:25.750 325 12495.40 77.70 55300.22 88888.00 2007-11-21 16:02:25.875 325 12495.40 77.70 55300.25 88888.00 2007-11-21 16:02:26.000 325 12495.45 77.67 55300.22 88888.00 2007-11-21 16:02:26.125 325 12495.52 77.70 55300.22 88888.00 2007-11-21 16:02:26.250 325 12495.62 77.75 55300.22 88888.00 2007-11-21 16:02:26.375 325 12495.67 77.75 55300.20 88888.00 2007-11-21 16:02:26.500 325 12495.70 77.80 55300.20 88888.00 2007-11-21 16:02:26.625 325 12495.83 77.83 55300.28 88888.00 2007-11-21 16:02:26.750 325 12495.88 77.80 55300.28 88888.00 2007-11-21 16:02:26.875 325 12495.85 77.75 55300.22 88888.00 2007-11-21 16:02:27.000 325 12495.90 77.75 55300.20 88888.00 2007-11-21 16:02:27.125 325 12495.90 77.72 55300.22 88888.00 2007-11-21 16:02:27.250 325 12495.92 77.72 55300.22 88888.00 2007-11-21 16:02:27.375 325 12496.00 77.78 55300.22 88888.00 2007-11-21 16:02:27.500 325 12496.10 77.80 55300.20 88888.00 2007-11-21 16:02:27.625 325 12496.20 77.80 55300.22 88888.00 2007-11-21 16:02:27.750 325 12496.33 77.85 55300.22 88888.00 2007-11-21 16:02:27.875 325 12496.35 77.85 55300.22 88888.00 2007-11-21 16:02:28.000 325 12496.33 77.78 55300.20 88888.00 2007-11-21 16:02:28.125 325 12496.42 77.83 55300.22 88888.00 2007-11-21 16:02:28.250 325 12496.42 77.85 55300.25 88888.00 2007-11-21 16:02:28.375 325 12496.45 77.88 55300.28 88888.00 2007-11-21 16:02:28.500 325 12496.45 77.88 55300.22 88888.00 2007-11-21 16:02:28.625 325 12496.45 77.88 55300.28 88888.00 2007-11-21 16:02:28.750 325 12496.60 77.88 55300.28 88888.00 2007-11-21 16:02:28.875 325 12496.73 77.88 55300.22 88888.00 2007-11-21 16:02:29.000 325 12496.77 77.88 55300.20 88888.00 2007-11-21 16:02:29.125 325 12496.75 77.88 55300.25 88888.00 2007-11-21 16:02:29.250 325 12496.80 77.88 55300.28 88888.00 2007-11-21 16:02:29.375 325 12496.85 77.90 55300.25 88888.00 2007-11-21 16:02:29.500 325 12496.85 77.85 55300.25 88888.00 2007-11-21 16:02:29.625 325 12496.98 77.88 55300.25 88888.00 2007-11-21 16:02:29.750 325 12497.02 77.88 55300.28 88888.00 2007-11-21 16:02:29.875 325 12497.10 77.85 55300.28 88888.00 2007-11-21 16:02:30.000 325 12497.12 77.85 55300.25 88888.00 2007-11-21 16:02:30.125 325 12497.12 77.88 55300.30 88888.00 2007-11-21 16:02:30.250 325 12497.15 77.90 55300.32 88888.00 2007-11-21 16:02:30.375 325 12497.23 77.90 55300.32 88888.00 2007-11-21 16:02:30.500 325 12497.25 77.85 55300.30 88888.00 2007-11-21 16:02:30.625 325 12497.25 77.88 55300.32 88888.00 2007-11-21 16:02:30.750 325 12497.30 77.97 55300.35 88888.00 2007-11-21 16:02:30.875 325 12497.35 78.00 55300.38 88888.00 2007-11-21 16:02:31.000 325 12497.38 77.95 55300.40 88888.00 2007-11-21 16:02:31.125 325 12497.35 77.95 55300.38 88888.00 2007-11-21 16:02:31.250 325 12497.42 77.90 55300.35 88888.00 2007-11-21 16:02:31.375 325 12497.48 77.92 55300.35 88888.00 2007-11-21 16:02:31.500 325 12497.58 77.95 55300.35 88888.00 2007-11-21 16:02:31.625 325 12497.60 77.92 55300.40 88888.00 2007-11-21 16:02:31.750 325 12497.67 77.92 55300.43 88888.00 2007-11-21 16:02:31.875 325 12497.73 77.97 55300.45 88888.00 2007-11-21 16:02:32.000 325 12497.75 77.97 55300.45 88888.00 2007-11-21 16:02:32.125 325 12497.75 77.95 55300.47 88888.00 2007-11-21 16:02:32.250 325 12497.75 77.90 55300.47 88888.00 2007-11-21 16:02:32.375 325 12497.77 77.85 55300.45 88888.00 2007-11-21 16:02:32.500 325 12497.83 77.95 55300.47 88888.00 2007-11-21 16:02:32.625 325 12497.92 77.97 55300.50 88888.00 2007-11-21 16:02:32.750 325 12497.85 77.90 55300.47 88888.00 2007-11-21 16:02:32.875 325 12497.83 77.88 55300.45 88888.00 2007-11-21 16:02:33.000 325 12497.95 77.92 55300.47 88888.00 2007-11-21 16:02:33.125 325 12498.00 77.92 55300.50 88888.00 2007-11-21 16:02:33.250 325 12497.98 77.88 55300.50 88888.00 2007-11-21 16:02:33.375 325 12498.00 77.92 55300.50 88888.00 2007-11-21 16:02:33.500 325 12498.00 77.92 55300.53 88888.00 2007-11-21 16:02:33.625 325 12497.98 77.88 55300.55 88888.00 2007-11-21 16:02:33.750 325 12498.00 77.85 55300.53 88888.00 2007-11-21 16:02:33.875 325 12498.00 77.80 55300.55 88888.00 2007-11-21 16:02:34.000 325 12498.10 77.85 55300.57 88888.00 2007-11-21 16:02:34.125 325 12498.08 77.90 55300.60 88888.00 2007-11-21 16:02:34.250 325 12498.02 77.85 55300.60 88888.00 2007-11-21 16:02:34.375 325 12498.08 77.85 55300.62 88888.00 2007-11-21 16:02:34.500 325 12498.20 77.88 55300.68 88888.00 2007-11-21 16:02:34.625 325 12498.27 77.90 55300.70 88888.00 2007-11-21 16:02:34.750 325 12498.27 77.85 55300.68 88888.00 2007-11-21 16:02:34.875 325 12498.23 77.80 55300.65 88888.00 2007-11-21 16:02:35.000 325 12498.17 77.75 55300.70 88888.00 2007-11-21 16:02:35.125 325 12498.23 77.80 55300.70 88888.00 2007-11-21 16:02:35.250 325 12498.23 77.80 55300.70 88888.00 2007-11-21 16:02:35.375 325 12498.30 77.85 55300.72 88888.00 2007-11-21 16:02:35.500 325 12498.30 77.78 55300.75 88888.00 2007-11-21 16:02:35.625 325 12498.25 77.75 55300.75 88888.00 2007-11-21 16:02:35.750 325 12498.25 77.72 55300.75 88888.00 2007-11-21 16:02:35.875 325 12498.30 77.70 55300.78 88888.00 2007-11-21 16:02:36.000 325 12498.40 77.78 55300.85 88888.00 2007-11-21 16:02:36.125 325 12498.45 77.75 55300.88 88888.00 2007-11-21 16:02:36.250 325 12498.35 77.72 55300.88 88888.00 2007-11-21 16:02:36.375 325 12498.40 77.80 55300.93 88888.00 2007-11-21 16:02:36.500 325 12498.40 77.80 55300.95 88888.00 2007-11-21 16:02:36.625 325 12498.40 77.75 55300.97 88888.00 2007-11-21 16:02:36.750 325 12498.38 77.72 55300.97 88888.00 2007-11-21 16:02:36.875 325 12498.33 77.67 55300.95 88888.00 2007-11-21 16:02:37.000 325 12498.35 77.67 55300.93 88888.00 2007-11-21 16:02:37.125 325 12498.35 77.65 55300.95 88888.00 2007-11-21 16:02:37.250 325 12498.33 77.65 55300.95 88888.00 2007-11-21 16:02:37.375 325 12498.40 77.65 55301.00 88888.00 2007-11-21 16:02:37.500 325 12498.40 77.65 55301.00 88888.00 2007-11-21 16:02:37.625 325 12498.35 77.65 55301.03 88888.00 2007-11-21 16:02:37.750 325 12498.35 77.62 55301.03 88888.00 2007-11-21 16:02:37.875 325 12498.33 77.60 55301.05 88888.00 2007-11-21 16:02:38.000 325 12498.33 77.62 55301.10 88888.00 2007-11-21 16:02:38.125 325 12498.30 77.62 55301.10 88888.00 2007-11-21 16:02:38.250 325 12498.25 77.62 55301.10 88888.00 2007-11-21 16:02:38.375 325 12498.27 77.60 55301.12 88888.00 2007-11-21 16:02:38.500 325 12498.25 77.62 55301.15 88888.00 2007-11-21 16:02:38.625 325 12498.30 77.62 55301.18 88888.00 2007-11-21 16:02:38.750 325 12498.35 77.62 55301.20 88888.00 2007-11-21 16:02:38.875 325 12498.35 77.58 55301.18 88888.00 2007-11-21 16:02:39.000 325 12498.33 77.60 55301.22 88888.00 2007-11-21 16:02:39.125 325 12498.33 77.55 55301.25 88888.00 2007-11-21 16:02:39.250 325 12498.27 77.50 55301.30 88888.00 2007-11-21 16:02:39.375 325 12498.30 77.50 55301.30 88888.00 2007-11-21 16:02:39.500 325 12498.25 77.53 55301.35 88888.00 2007-11-21 16:02:39.625 325 12498.30 77.55 55301.35 88888.00 2007-11-21 16:02:39.750 325 12498.30 77.40 55301.35 88888.00 2007-11-21 16:02:39.875 325 12498.30 77.40 55301.38 88888.00 2007-11-21 16:02:40.000 325 12498.23 77.38 55301.35 88888.00 2007-11-21 16:02:40.125 325 12498.20 77.35 55301.35 88888.00 2007-11-21 16:02:40.250 325 12498.17 77.33 55301.40 88888.00 2007-11-21 16:02:40.375 325 12498.23 77.40 55301.45 88888.00 2007-11-21 16:02:40.500 325 12498.25 77.40 55301.45 88888.00 2007-11-21 16:02:40.625 325 12498.30 77.40 55301.47 88888.00 2007-11-21 16:02:40.750 325 12498.27 77.40 55301.47 88888.00 2007-11-21 16:02:40.875 325 12498.20 77.30 55301.43 88888.00 2007-11-21 16:02:41.000 325 12498.25 77.25 55301.47 88888.00 2007-11-21 16:02:41.125 325 12498.25 77.33 55301.53 88888.00 2007-11-21 16:02:41.250 325 12498.25 77.33 55301.57 88888.00 2007-11-21 16:02:41.375 325 12498.25 77.30 55301.57 88888.00 2007-11-21 16:02:41.500 325 12498.15 77.25 55301.57 88888.00 2007-11-21 16:02:41.625 325 12498.17 77.22 55301.57 88888.00 2007-11-21 16:02:41.750 325 12498.25 77.22 55301.60 88888.00 2007-11-21 16:02:41.875 325 12498.23 77.17 55301.62 88888.00 2007-11-21 16:02:42.000 325 12498.23 77.20 55301.65 88888.00 2007-11-21 16:02:42.125 325 12498.25 77.20 55301.68 88888.00 2007-11-21 16:02:42.250 325 12498.23 77.12 55301.68 88888.00 2007-11-21 16:02:42.375 325 12498.23 77.08 55301.68 88888.00 2007-11-21 16:02:42.500 325 12498.23 77.05 55301.68 88888.00 2007-11-21 16:02:42.625 325 12498.25 77.05 55301.72 88888.00 2007-11-21 16:02:42.750 325 12498.15 76.95 55301.70 88888.00 2007-11-21 16:02:42.875 325 12498.10 76.97 55301.72 88888.00 2007-11-21 16:02:43.000 325 12498.12 77.00 55301.75 88888.00 2007-11-21 16:02:43.125 325 12498.25 77.05 55301.82 88888.00 2007-11-21 16:02:43.250 325 12498.35 77.03 55301.82 88888.00 2007-11-21 16:02:43.375 325 12498.33 76.95 55301.80 88888.00 2007-11-21 16:02:43.500 325 12498.30 76.95 55301.82 88888.00 2007-11-21 16:02:43.625 325 12498.30 76.92 55301.85 88888.00 2007-11-21 16:02:43.750 325 12498.25 76.95 55301.88 88888.00 2007-11-21 16:02:43.875 325 12498.33 76.97 55301.88 88888.00 2007-11-21 16:02:44.000 325 12498.40 76.97 55301.95 88888.00 2007-11-21 16:02:44.125 325 12498.35 76.88 55301.90 88888.00 2007-11-21 16:02:44.250 325 12498.27 76.88 55301.93 88888.00 2007-11-21 16:02:44.375 325 12498.33 76.90 55301.95 88888.00 2007-11-21 16:02:44.500 325 12498.33 76.88 55301.97 88888.00 2007-11-21 16:02:44.625 325 12498.38 76.88 55301.97 88888.00 2007-11-21 16:02:44.750 325 12498.48 76.88 55302.03 88888.00 2007-11-21 16:02:44.875 325 12498.38 76.75 55302.03 88888.00 2007-11-21 16:02:45.000 325 12498.35 76.70 55302.03 88888.00 2007-11-21 16:02:45.125 325 12498.48 76.72 55302.03 88888.00 2007-11-21 16:02:45.250 325 12498.52 76.75 55302.10 88888.00 2007-11-21 16:02:45.375 325 12498.52 76.72 55302.07 88888.00 2007-11-21 16:02:45.500 325 12498.45 76.67 55302.05 88888.00 2007-11-21 16:02:45.625 325 12498.45 76.67 55302.05 88888.00 2007-11-21 16:02:45.750 325 12498.48 76.67 55302.05 88888.00 2007-11-21 16:02:45.875 325 12498.42 76.60 55302.07 88888.00 2007-11-21 16:02:46.000 325 12498.45 76.60 55302.12 88888.00 2007-11-21 16:02:46.125 325 12498.48 76.58 55302.15 88888.00 2007-11-21 16:02:46.250 325 12498.48 76.53 55302.18 88888.00 2007-11-21 16:02:46.375 325 12498.55 76.60 55302.22 88888.00 2007-11-21 16:02:46.500 325 12498.52 76.55 55302.20 88888.00 2007-11-21 16:02:46.625 325 12498.42 76.40 55302.15 88888.00 2007-11-21 16:02:46.750 325 12498.42 76.40 55302.18 88888.00 2007-11-21 16:02:46.875 325 12498.45 76.47 55302.22 88888.00 2007-11-21 16:02:47.000 325 12498.45 76.38 55302.20 88888.00 2007-11-21 16:02:47.125 325 12498.48 76.35 55302.22 88888.00 2007-11-21 16:02:47.250 325 12498.50 76.25 55302.25 88888.00 2007-11-21 16:02:47.375 325 12498.55 76.28 55302.22 88888.00 2007-11-21 16:02:47.500 325 12498.55 76.35 55302.28 88888.00 2007-11-21 16:02:47.625 325 12498.58 76.42 55302.32 88888.00 2007-11-21 16:02:47.750 325 12498.60 76.38 55302.32 88888.00 2007-11-21 16:02:47.875 325 12498.62 76.28 55302.32 88888.00 2007-11-21 16:02:48.000 325 12498.70 76.25 55302.30 88888.00 2007-11-21 16:02:48.125 325 12498.77 76.28 55302.38 88888.00 2007-11-21 16:02:48.250 325 12498.80 76.22 55302.38 88888.00 2007-11-21 16:02:48.375 325 12498.77 76.17 55302.32 88888.00 2007-11-21 16:02:48.500 325 12498.85 76.12 55302.35 88888.00 2007-11-21 16:02:48.625 325 12499.00 76.12 55302.35 88888.00 2007-11-21 16:02:48.750 325 12498.88 76.08 55302.38 88888.00 2007-11-21 16:02:48.875 325 12498.83 76.08 55302.38 88888.00 2007-11-21 16:02:49.000 325 12498.85 76.03 55302.38 88888.00 2007-11-21 16:02:49.125 325 12498.95 76.05 55302.45 88888.00 2007-11-21 16:02:49.250 325 12498.98 76.08 55302.47 88888.00 2007-11-21 16:02:49.375 325 12498.98 76.05 55302.47 88888.00 2007-11-21 16:02:49.500 325 12499.02 76.05 55302.47 88888.00 2007-11-21 16:02:49.625 325 12499.08 76.00 55302.47 88888.00 2007-11-21 16:02:49.750 325 12499.10 76.03 55302.53 88888.00 2007-11-21 16:02:49.875 325 12499.15 76.00 55302.50 88888.00 2007-11-21 16:02:50.000 325 12499.12 75.97 55302.53 88888.00 2007-11-21 16:02:50.125 325 12499.15 75.95 55302.50 88888.00 2007-11-21 16:02:50.250 325 12499.12 75.90 55302.50 88888.00 2007-11-21 16:02:50.375 325 12499.15 75.88 55302.50 88888.00 2007-11-21 16:02:50.500 325 12499.17 75.85 55302.50 88888.00 2007-11-21 16:02:50.625 325 12499.30 75.88 55302.53 88888.00 2007-11-21 16:02:50.750 325 12499.33 75.88 55302.55 88888.00 2007-11-21 16:02:50.875 325 12499.35 75.80 55302.55 88888.00 2007-11-21 16:02:51.000 325 12499.38 75.80 55302.53 88888.00 2007-11-21 16:02:51.125 325 12499.40 75.78 55302.55 88888.00 2007-11-21 16:02:51.250 325 12499.48 75.75 55302.55 88888.00 2007-11-21 16:02:51.375 325 12499.55 75.78 55302.55 88888.00 2007-11-21 16:02:51.500 325 12499.55 75.80 55302.62 88888.00 2007-11-21 16:02:51.625 325 12499.50 75.78 55302.60 88888.00 2007-11-21 16:02:51.750 325 12499.52 75.75 55302.57 88888.00 2007-11-21 16:02:51.875 325 12499.62 75.75 55302.57 88888.00 2007-11-21 16:02:52.000 325 12499.65 75.67 55302.55 88888.00 2007-11-21 16:02:52.125 325 12499.67 75.58 55302.57 88888.00 2007-11-21 16:02:52.250 325 12499.73 75.58 55302.60 88888.00 2007-11-21 16:02:52.375 325 12499.83 75.62 55302.57 88888.00 2007-11-21 16:02:52.500 325 12499.88 75.65 55302.62 88888.00 2007-11-21 16:02:52.625 325 12499.90 75.67 55302.65 88888.00 2007-11-21 16:02:52.750 325 12499.92 75.62 55302.62 88888.00 2007-11-21 16:02:52.875 325 12499.90 75.58 55302.60 88888.00 2007-11-21 16:02:53.000 325 12499.85 75.53 55302.60 88888.00 2007-11-21 16:02:53.125 325 12499.95 75.55 55302.60 88888.00 2007-11-21 16:02:53.250 325 12500.00 75.47 55302.60 88888.00 2007-11-21 16:02:53.375 325 12500.02 75.45 55302.62 88888.00 2007-11-21 16:02:53.500 325 12500.05 75.38 55302.62 88888.00 2007-11-21 16:02:53.625 325 12500.10 75.35 55302.68 88888.00 2007-11-21 16:02:53.750 325 12500.15 75.38 55302.65 88888.00 2007-11-21 16:02:53.875 325 12500.20 75.35 55302.62 88888.00 2007-11-21 16:02:54.000 325 12500.25 75.33 55302.62 88888.00 2007-11-21 16:02:54.125 325 12500.30 75.30 55302.68 88888.00 2007-11-21 16:02:54.250 325 12500.40 75.30 55302.68 88888.00 2007-11-21 16:02:54.375 325 12500.38 75.30 55302.68 88888.00 2007-11-21 16:02:54.500 325 12500.40 75.25 55302.70 88888.00 2007-11-21 16:02:54.625 325 12500.42 75.25 55302.68 88888.00 2007-11-21 16:02:54.750 325 12500.50 75.25 55302.70 88888.00 2007-11-21 16:02:54.875 325 12500.55 75.28 55302.75 88888.00 2007-11-21 16:02:55.000 325 12500.58 75.28 55302.75 88888.00 2007-11-21 16:02:55.125 325 12500.62 75.20 55302.78 88888.00 2007-11-21 16:02:55.250 325 12500.65 75.12 55302.72 88888.00 2007-11-21 16:02:55.375 325 12500.70 75.08 55302.75 88888.00 2007-11-21 16:02:55.500 325 12500.67 75.08 55302.75 88888.00 2007-11-21 16:02:55.625 325 12500.75 75.10 55302.75 88888.00 2007-11-21 16:02:55.750 325 12500.85 75.12 55302.78 88888.00 2007-11-21 16:02:55.875 325 12500.88 75.10 55302.75 88888.00 2007-11-21 16:02:56.000 325 12500.88 75.03 55302.75 88888.00 2007-11-21 16:02:56.125 325 12500.90 74.92 55302.75 88888.00 2007-11-21 16:02:56.250 325 12500.98 74.92 55302.78 88888.00 2007-11-21 16:02:56.375 325 12500.92 74.92 55302.80 88888.00 2007-11-21 16:02:56.500 325 12500.90 74.88 55302.80 88888.00 2007-11-21 16:02:56.625 325 12501.05 74.95 55302.82 88888.00 2007-11-21 16:02:56.750 325 12501.20 74.97 55302.85 88888.00 2007-11-21 16:02:56.875 325 12501.25 74.92 55302.82 88888.00 2007-11-21 16:02:57.000 325 12501.20 74.83 55302.82 88888.00 2007-11-21 16:02:57.125 325 12501.30 74.80 55302.88 88888.00 2007-11-21 16:02:57.250 325 12501.33 74.70 55302.88 88888.00 2007-11-21 16:02:57.375 325 12501.40 74.72 55302.82 88888.00 2007-11-21 16:02:57.500 325 12501.52 74.78 55302.88 88888.00 2007-11-21 16:02:57.625 325 12501.60 74.85 55302.90 88888.00 2007-11-21 16:02:57.750 325 12501.55 74.75 55302.85 88888.00 2007-11-21 16:02:57.875 325 12501.50 74.67 55302.88 88888.00 2007-11-21 16:02:58.000 325 12501.50 74.65 55302.90 88888.00 2007-11-21 16:02:58.125 325 12501.58 74.70 55302.93 88888.00 2007-11-21 16:02:58.250 325 12501.62 74.65 55302.90 88888.00 2007-11-21 16:02:58.375 325 12501.62 74.60 55302.88 88888.00 2007-11-21 16:02:58.500 325 12501.62 74.55 55302.90 88888.00 2007-11-21 16:02:58.625 325 12501.67 74.60 55302.93 88888.00 2007-11-21 16:02:58.750 325 12501.80 74.65 55302.95 88888.00 2007-11-21 16:02:58.875 325 12501.88 74.60 55302.93 88888.00 2007-11-21 16:02:59.000 325 12501.83 74.53 55302.95 88888.00 2007-11-21 16:02:59.125 325 12501.77 74.58 55302.95 88888.00 2007-11-21 16:02:59.250 325 12501.80 74.53 55302.93 88888.00 2007-11-21 16:02:59.375 325 12501.85 74.50 55302.95 88888.00 2007-11-21 16:02:59.500 325 12501.95 74.45 55302.95 88888.00 2007-11-21 16:02:59.625 325 12501.98 74.38 55302.95 88888.00 2007-11-21 16:02:59.750 325 12502.00 74.38 55303.00 88888.00 2007-11-21 16:02:59.875 325 12502.02 74.40 55303.03 88888.00 2007-11-21 16:03:00.000 325 12502.12 74.42 55303.07 88888.00 2007-11-21 16:03:00.125 325 12502.12 74.38 55303.05 88888.00 2007-11-21 16:03:00.250 325 12502.12 74.35 55303.05 88888.00 2007-11-21 16:03:00.375 325 12502.15 74.30 55303.03 88888.00 2007-11-21 16:03:00.500 325 12502.20 74.22 55303.05 88888.00 2007-11-21 16:03:00.625 325 12502.27 74.17 55303.07 88888.00 2007-11-21 16:03:00.750 325 12502.20 74.22 55303.07 88888.00 2007-11-21 16:03:00.875 325 12502.27 74.28 55303.10 88888.00 2007-11-21 16:03:01.000 325 12502.30 74.20 55303.07 88888.00 2007-11-21 16:03:01.125 325 12502.30 74.08 55303.07 88888.00 2007-11-21 16:03:01.250 325 12502.33 74.08 55303.10 88888.00 2007-11-21 16:03:01.375 325 12502.45 74.10 55303.12 88888.00 2007-11-21 16:03:01.500 325 12502.48 74.10 55303.18 88888.00 2007-11-21 16:03:01.625 325 12502.48 74.03 55303.15 88888.00 2007-11-21 16:03:01.750 325 12502.45 74.00 55303.12 88888.00 2007-11-21 16:03:01.875 325 12502.48 74.00 55303.15 88888.00 2007-11-21 16:03:02.000 325 12502.55 74.03 55303.18 88888.00 2007-11-21 16:03:02.125 325 12502.62 73.95 55303.20 88888.00 2007-11-21 16:03:02.250 325 12502.52 73.83 55303.18 88888.00 2007-11-21 16:03:02.375 325 12502.52 73.85 55303.18 88888.00 2007-11-21 16:03:02.500 325 12502.60 73.90 55303.22 88888.00 2007-11-21 16:03:02.625 325 12502.65 73.95 55303.25 88888.00 2007-11-21 16:03:02.750 325 12502.70 73.88 55303.25 88888.00 2007-11-21 16:03:02.875 325 12502.70 73.83 55303.22 88888.00 2007-11-21 16:03:03.000 325 12502.65 73.78 55303.22 88888.00 2007-11-21 16:03:03.125 325 12502.73 73.75 55303.22 88888.00 2007-11-21 16:03:03.250 325 12502.77 73.75 55303.30 88888.00 2007-11-21 16:03:03.375 325 12502.80 73.78 55303.30 88888.00 2007-11-21 16:03:03.500 325 12502.80 73.78 55303.30 88888.00 2007-11-21 16:03:03.625 325 12502.80 73.75 55303.30 88888.00 2007-11-21 16:03:03.750 325 12502.92 73.78 55303.35 88888.00 2007-11-21 16:03:03.875 325 12502.95 73.72 55303.32 88888.00 2007-11-21 16:03:04.000 325 12502.88 73.65 55303.32 88888.00 2007-11-21 16:03:04.125 325 12502.85 73.67 55303.35 88888.00 2007-11-21 16:03:04.250 325 12502.85 73.60 55303.35 88888.00 2007-11-21 16:03:04.375 325 12502.88 73.58 55303.38 88888.00 2007-11-21 16:03:04.500 325 12503.02 73.55 55303.40 88888.00 2007-11-21 16:03:04.625 325 12503.10 73.60 55303.38 88888.00 2007-11-21 16:03:04.750 325 12503.08 73.60 55303.40 88888.00 2007-11-21 16:03:04.875 325 12503.05 73.50 55303.38 88888.00 2007-11-21 16:03:05.000 325 12503.00 73.42 55303.38 88888.00 2007-11-21 16:03:05.125 325 12503.12 73.42 55303.43 88888.00 2007-11-21 16:03:05.250 325 12503.20 73.42 55303.43 88888.00 2007-11-21 16:03:05.375 325 12503.17 73.38 55303.43 88888.00 2007-11-21 16:03:05.500 325 12503.23 73.40 55303.45 88888.00 2007-11-21 16:03:05.625 325 12503.20 73.33 55303.45 88888.00 2007-11-21 16:03:05.750 325 12503.15 73.30 55303.50 88888.00 2007-11-21 16:03:05.875 325 12503.15 73.30 55303.55 88888.00 2007-11-21 16:03:06.000 325 12503.10 73.20 55303.53 88888.00 2007-11-21 16:03:06.125 325 12503.17 73.20 55303.53 88888.00 2007-11-21 16:03:06.250 325 12503.20 73.17 55303.55 88888.00 2007-11-21 16:03:06.375 325 12503.23 73.17 55303.55 88888.00 2007-11-21 16:03:06.500 325 12503.27 73.17 55303.57 88888.00 2007-11-21 16:03:06.625 325 12503.35 73.22 55303.60 88888.00 2007-11-21 16:03:06.750 325 12503.35 73.20 55303.62 88888.00 2007-11-21 16:03:06.875 325 12503.30 73.08 55303.62 88888.00 2007-11-21 16:03:07.000 325 12503.25 73.03 55303.65 88888.00 2007-11-21 16:03:07.125 325 12503.27 73.05 55303.68 88888.00 2007-11-21 16:03:07.250 325 12503.27 73.00 55303.70 88888.00 2007-11-21 16:03:07.375 325 12503.27 72.97 55303.68 88888.00 2007-11-21 16:03:07.500 325 12503.27 72.95 55303.68 88888.00 2007-11-21 16:03:07.625 325 12503.30 72.88 55303.65 88888.00 2007-11-21 16:03:07.750 325 12503.25 72.80 55303.68 88888.00 2007-11-21 16:03:07.875 325 12503.23 72.83 55303.68 88888.00 2007-11-21 16:03:08.000 325 12503.33 72.85 55303.72 88888.00 2007-11-21 16:03:08.125 325 12503.38 72.90 55303.75 88888.00 2007-11-21 16:03:08.250 325 12503.30 72.85 55303.78 88888.00 2007-11-21 16:03:08.375 325 12503.33 72.85 55303.80 88888.00 2007-11-21 16:03:08.500 325 12503.30 72.80 55303.82 88888.00 2007-11-21 16:03:08.625 325 12503.27 72.70 55303.80 88888.00 2007-11-21 16:03:08.750 325 12503.33 72.67 55303.82 88888.00 2007-11-21 16:03:08.875 325 12503.45 72.75 55303.90 88888.00 2007-11-21 16:03:09.000 325 12503.52 72.78 55303.90 88888.00 2007-11-21 16:03:09.125 325 12503.50 72.67 55303.90 88888.00 2007-11-21 16:03:09.250 325 12503.52 72.58 55303.90 88888.00 2007-11-21 16:03:09.375 325 12503.50 72.58 55303.88 88888.00 2007-11-21 16:03:09.500 325 12503.48 72.55 55303.90 88888.00 2007-11-21 16:03:09.625 325 12503.50 72.55 55303.95 88888.00 2007-11-21 16:03:09.750 325 12503.50 72.55 55303.95 88888.00 2007-11-21 16:03:09.875 325 12503.52 72.45 55303.95 88888.00 2007-11-21 16:03:10.000 325 12503.50 72.40 55303.93 88888.00 2007-11-21 16:03:10.125 325 12503.52 72.38 55303.93 88888.00 2007-11-21 16:03:10.250 325 12503.55 72.38 55304.00 88888.00 2007-11-21 16:03:10.375 325 12503.67 72.40 55304.03 88888.00 2007-11-21 16:03:10.500 325 12503.65 72.38 55304.05 88888.00 2007-11-21 16:03:10.625 325 12503.62 72.38 55304.03 88888.00 2007-11-21 16:03:10.750 325 12503.62 72.33 55304.03 88888.00 2007-11-21 16:03:10.875 325 12503.62 72.28 55304.05 88888.00 2007-11-21 16:03:11.000 325 12503.67 72.28 55304.05 88888.00 2007-11-21 16:03:11.125 325 12503.75 72.28 55304.05 88888.00 2007-11-21 16:03:11.250 325 12503.73 72.25 55304.07 88888.00 2007-11-21 16:03:11.375 325 12503.75 72.20 55304.07 88888.00 2007-11-21 16:03:11.500 325 12503.75 72.17 55304.10 88888.00 2007-11-21 16:03:11.625 325 12503.73 72.15 55304.10 88888.00 2007-11-21 16:03:11.750 325 12503.70 72.08 55304.10 88888.00 2007-11-21 16:03:11.875 325 12503.80 72.05 55304.12 88888.00 2007-11-21 16:03:12.000 325 12503.83 72.05 55304.15 88888.00 2007-11-21 16:03:12.125 325 12503.88 72.08 55304.22 88888.00 2007-11-21 16:03:12.250 325 12503.85 72.05 55304.20 88888.00 2007-11-21 16:03:12.375 325 12503.88 72.05 55304.20 88888.00 2007-11-21 16:03:12.500 325 12503.90 72.00 55304.18 88888.00 2007-11-21 16:03:12.625 325 12503.88 71.97 55304.22 88888.00 2007-11-21 16:03:12.750 325 12503.88 71.95 55304.22 88888.00 2007-11-21 16:03:12.875 325 12503.83 71.95 55304.25 88888.00 2007-11-21 16:03:13.000 325 12503.83 71.95 55304.28 88888.00 2007-11-21 16:03:13.125 325 12503.92 71.90 55304.30 88888.00 2007-11-21 16:03:13.250 325 12504.02 71.90 55304.32 88888.00 2007-11-21 16:03:13.375 325 12504.12 71.85 55304.35 88888.00 2007-11-21 16:03:13.500 325 12504.05 71.85 55304.38 88888.00 2007-11-21 16:03:13.625 325 12504.00 71.78 55304.30 88888.00 2007-11-21 16:03:13.750 325 12504.05 71.72 55304.35 88888.00 2007-11-21 16:03:13.875 325 12504.05 71.75 55304.38 88888.00 2007-11-21 16:03:14.000 325 12504.05 71.75 55304.38 88888.00 2007-11-21 16:03:14.125 325 12504.05 71.72 55304.40 88888.00 2007-11-21 16:03:14.250 325 12504.02 71.67 55304.40 88888.00 2007-11-21 16:03:14.375 325 12504.05 71.70 55304.43 88888.00 2007-11-21 16:03:14.500 325 12504.12 71.72 55304.43 88888.00 2007-11-21 16:03:14.625 325 12504.12 71.72 55304.47 88888.00 2007-11-21 16:03:14.750 325 12504.15 71.75 55304.45 88888.00 2007-11-21 16:03:14.875 325 12504.20 71.70 55304.43 88888.00 2007-11-21 16:03:15.000 325 12504.23 71.67 55304.43 88888.00 2007-11-21 16:03:15.125 325 12504.25 71.70 55304.50 88888.00 2007-11-21 16:03:15.250 325 12504.17 71.58 55304.53 88888.00 2007-11-21 16:03:15.375 325 12504.20 71.53 55304.45 88888.00 2007-11-21 16:03:15.500 325 12504.23 71.60 55304.47 88888.00 2007-11-21 16:03:15.625 325 12504.27 71.67 55304.53 88888.00 2007-11-21 16:03:15.750 325 12504.33 71.67 55304.55 88888.00 2007-11-21 16:03:15.875 325 12504.35 71.65 55304.55 88888.00 2007-11-21 16:03:16.000 325 12504.38 71.58 55304.55 88888.00 2007-11-21 16:03:16.125 325 12504.40 71.53 55304.53 88888.00 2007-11-21 16:03:16.250 325 12504.35 71.53 55304.55 88888.00 2007-11-21 16:03:16.375 325 12504.40 71.47 55304.57 88888.00 2007-11-21 16:03:16.500 325 12504.35 71.47 55304.62 88888.00 2007-11-21 16:03:16.625 325 12504.35 71.47 55304.65 88888.00 2007-11-21 16:03:16.750 325 12504.38 71.50 55304.65 88888.00 2007-11-21 16:03:16.875 325 12504.42 71.50 55304.68 88888.00 2007-11-21 16:03:17.000 325 12504.48 71.50 55304.65 88888.00 2007-11-21 16:03:17.125 325 12504.48 71.50 55304.70 88888.00 2007-11-21 16:03:17.250 325 12504.48 71.50 55304.68 88888.00 2007-11-21 16:03:17.375 325 12504.50 71.47 55304.70 88888.00 2007-11-21 16:03:17.500 325 12504.52 71.45 55304.70 88888.00 2007-11-21 16:03:17.625 325 12504.60 71.53 55304.72 88888.00 2007-11-21 16:03:17.750 325 12504.60 71.50 55304.72 88888.00 2007-11-21 16:03:17.875 325 12504.58 71.50 55304.72 88888.00 2007-11-21 16:03:18.000 325 12504.55 71.47 55304.75 88888.00 2007-11-21 16:03:18.125 325 12504.58 71.47 55304.78 88888.00 2007-11-21 16:03:18.250 325 12504.52 71.45 55304.78 88888.00 2007-11-21 16:03:18.375 325 12504.60 71.47 55304.78 88888.00 2007-11-21 16:03:18.500 325 12504.67 71.42 55304.78 88888.00 2007-11-21 16:03:18.625 325 12504.67 71.30 55304.75 88888.00 2007-11-21 16:03:18.750 325 12504.60 71.22 55304.75 88888.00 2007-11-21 16:03:18.875 325 12504.67 71.33 55304.80 88888.00 2007-11-21 16:03:19.000 325 12504.67 71.33 55304.80 88888.00 2007-11-21 16:03:19.125 325 12504.73 71.35 55304.82 88888.00 2007-11-21 16:03:19.250 325 12504.67 71.28 55304.82 88888.00 2007-11-21 16:03:19.375 325 12504.75 71.25 55304.80 88888.00 2007-11-21 16:03:19.500 325 12504.80 71.30 55304.82 88888.00 2007-11-21 16:03:19.625 325 12504.85 71.28 55304.82 88888.00 2007-11-21 16:03:19.750 325 12504.80 71.28 55304.85 88888.00 2007-11-21 16:03:19.875 325 12504.75 71.25 55304.80 88888.00 2007-11-21 16:03:20.000 325 12504.73 71.20 55304.80 88888.00 2007-11-21 16:03:20.125 325 12504.80 71.25 55304.85 88888.00 2007-11-21 16:03:20.250 325 12504.83 71.22 55304.88 88888.00 2007-11-21 16:03:20.375 325 12504.85 71.25 55304.88 88888.00 2007-11-21 16:03:20.500 325 12504.98 71.25 55304.90 88888.00 2007-11-21 16:03:20.625 325 12505.00 71.22 55304.90 88888.00 2007-11-21 16:03:20.750 325 12504.95 71.20 55304.88 88888.00 2007-11-21 16:03:20.875 325 12504.92 71.12 55304.90 88888.00 2007-11-21 16:03:21.000 325 12504.92 71.15 55304.95 88888.00 2007-11-21 16:03:21.125 325 12505.00 71.12 55304.93 88888.00 2007-11-21 16:03:21.250 325 12504.98 71.10 55304.93 88888.00 2007-11-21 16:03:21.375 325 12505.02 71.10 55304.95 88888.00 2007-11-21 16:03:21.500 325 12505.08 71.08 55304.97 88888.00 2007-11-21 16:03:21.625 325 12505.10 71.12 55305.05 88888.00 2007-11-21 16:03:21.750 325 12505.08 71.15 55305.05 88888.00 2007-11-21 16:03:21.875 325 12505.02 71.10 55305.00 88888.00 2007-11-21 16:03:22.000 325 12505.08 71.05 55305.00 88888.00 2007-11-21 16:03:22.125 325 12505.12 71.05 55304.97 88888.00 2007-11-21 16:03:22.250 325 12505.17 71.10 55305.05 88888.00 2007-11-21 16:03:22.375 325 12505.23 71.10 55305.05 88888.00 2007-11-21 16:03:22.500 325 12505.20 71.05 55305.05 88888.00 2007-11-21 16:03:22.625 325 12505.17 71.00 55305.05 88888.00 2007-11-21 16:03:22.750 325 12505.23 71.03 55305.07 88888.00 2007-11-21 16:03:22.875 325 12505.23 71.00 55305.10 88888.00 2007-11-21 16:03:23.000 325 12505.20 71.00 55305.05 88888.00 2007-11-21 16:03:23.125 325 12505.25 70.97 55305.07 88888.00 2007-11-21 16:03:23.250 325 12505.23 70.85 55305.05 88888.00 2007-11-21 16:03:23.375 325 12505.27 70.83 55305.05 88888.00 2007-11-21 16:03:23.500 325 12505.33 70.90 55305.10 88888.00 2007-11-21 16:03:23.625 325 12505.30 70.88 55305.10 88888.00 2007-11-21 16:03:23.750 325 12505.27 70.83 55305.10 88888.00 2007-11-21 16:03:23.875 325 12505.25 70.75 55305.10 88888.00 2007-11-21 16:03:24.000 325 12505.33 70.75 55305.12 88888.00 2007-11-21 16:03:24.125 325 12505.38 70.75 55305.15 88888.00 2007-11-21 16:03:24.250 325 12505.42 70.75 55305.20 88888.00 2007-11-21 16:03:24.375 325 12505.50 70.72 55305.15 88888.00 2007-11-21 16:03:24.500 325 12505.50 70.72 55305.20 88888.00 2007-11-21 16:03:24.625 325 12505.50 70.72 55305.20 88888.00 2007-11-21 16:03:24.750 325 12505.58 70.72 55305.20 88888.00 2007-11-21 16:03:24.875 325 12505.62 70.62 55305.20 88888.00 2007-11-21 16:03:25.000 325 12505.60 70.58 55305.20 88888.00 2007-11-21 16:03:25.125 325 12505.60 70.58 55305.22 88888.00 2007-11-21 16:03:25.250 325 12505.58 70.53 55305.25 88888.00 2007-11-21 16:03:25.375 325 12505.65 70.53 55305.25 88888.00 2007-11-21 16:03:25.500 325 12505.73 70.55 55305.30 88888.00 2007-11-21 16:03:25.625 325 12505.73 70.50 55305.25 88888.00 2007-11-21 16:03:25.750 325 12505.70 70.50 55305.25 88888.00 2007-11-21 16:03:25.875 325 12505.70 70.47 55305.28 88888.00 2007-11-21 16:03:26.000 325 12505.70 70.45 55305.30 88888.00 2007-11-21 16:03:26.125 325 12505.75 70.45 55305.28 88888.00 2007-11-21 16:03:26.250 325 12505.80 70.42 55305.30 88888.00 2007-11-21 16:03:26.375 325 12505.80 70.35 55305.30 88888.00 2007-11-21 16:03:26.500 325 12505.75 70.28 55305.30 88888.00 2007-11-21 16:03:26.625 325 12505.70 70.25 55305.28 88888.00 2007-11-21 16:03:26.750 325 12505.75 70.28 55305.30 88888.00 2007-11-21 16:03:26.875 325 12505.80 70.25 55305.30 88888.00 2007-11-21 16:03:27.000 325 12505.85 70.22 55305.30 88888.00 2007-11-21 16:03:27.125 325 12505.85 70.20 55305.30 88888.00 2007-11-21 16:03:27.250 325 12505.80 70.22 55305.30 88888.00 2007-11-21 16:03:27.375 325 12505.83 70.20 55305.30 88888.00 2007-11-21 16:03:27.500 325 12505.95 70.17 55305.32 88888.00 2007-11-21 16:03:27.625 325 12506.02 70.12 55305.32 88888.00 2007-11-21 16:03:27.750 325 12506.10 70.12 55305.38 88888.00 2007-11-21 16:03:27.875 325 12506.08 70.05 55305.38 88888.00 2007-11-21 16:03:28.000 325 12506.02 69.97 55305.35 88888.00 2007-11-21 16:03:28.125 325 12506.05 69.95 55305.38 88888.00 2007-11-21 16:03:28.250 325 12506.08 69.97 55305.40 88888.00 2007-11-21 16:03:28.375 325 12506.05 70.00 55305.40 88888.00 2007-11-21 16:03:28.500 325 12506.08 69.97 55305.43 88888.00 2007-11-21 16:03:28.625 325 12506.10 69.92 55305.43 88888.00 2007-11-21 16:03:28.750 325 12506.08 69.85 55305.43 88888.00 2007-11-21 16:03:28.875 325 12506.08 69.80 55305.43 88888.00 2007-11-21 16:03:29.000 325 12506.17 69.83 55305.43 88888.00 2007-11-21 16:03:29.125 325 12506.17 69.75 55305.45 88888.00 2007-11-21 16:03:29.250 325 12506.17 69.75 55305.43 88888.00 2007-11-21 16:03:29.375 325 12506.12 69.72 55305.43 88888.00 2007-11-21 16:03:29.500 325 12506.12 69.67 55305.43 88888.00 2007-11-21 16:03:29.625 325 12506.17 69.65 55305.45 88888.00 2007-11-21 16:03:29.750 325 12506.23 69.62 55305.47 88888.00 2007-11-21 16:03:29.875 325 12506.27 69.58 55305.45 88888.00 2007-11-21 16:03:30.000 325 12506.35 69.58 55305.47 88888.00 2007-11-21 16:03:30.125 325 12506.38 69.55 55305.53 88888.00 2007-11-21 16:03:30.250 325 12506.42 69.53 55305.53 88888.00 2007-11-21 16:03:30.375 325 12506.40 69.47 55305.50 88888.00 2007-11-21 16:03:30.500 325 12506.35 69.40 55305.53 88888.00 2007-11-21 16:03:30.625 325 12506.40 69.42 55305.55 88888.00 2007-11-21 16:03:30.750 325 12506.40 69.35 55305.55 88888.00 2007-11-21 16:03:30.875 325 12506.40 69.22 55305.55 88888.00 2007-11-21 16:03:31.000 325 12506.48 69.22 55305.60 88888.00 2007-11-21 16:03:31.125 325 12506.52 69.28 55305.60 88888.00 2007-11-21 16:03:31.250 325 12506.52 69.17 55305.57 88888.00 2007-11-21 16:03:31.375 325 12506.60 69.17 55305.60 88888.00 2007-11-21 16:03:31.500 325 12506.62 69.15 55305.57 88888.00 2007-11-21 16:03:31.625 325 12506.55 69.03 55305.55 88888.00 2007-11-21 16:03:31.750 325 12506.48 68.97 55305.53 88888.00 2007-11-21 16:03:31.875 325 12506.48 68.88 55305.53 88888.00 2007-11-21 16:03:32.000 325 12506.55 68.85 55305.53 88888.00 2007-11-21 16:03:32.125 325 12506.60 68.85 55305.55 88888.00 2007-11-21 16:03:32.250 325 12506.60 68.80 55305.57 88888.00 2007-11-21 16:03:32.375 325 12506.58 68.78 55305.57 88888.00 2007-11-21 16:03:32.500 325 12506.55 68.75 55305.57 88888.00 2007-11-21 16:03:32.625 325 12506.58 68.70 55305.60 88888.00 2007-11-21 16:03:32.750 325 12506.65 68.72 55305.62 88888.00 2007-11-21 16:03:32.875 325 12506.65 68.65 55305.60 88888.00 2007-11-21 16:03:33.000 325 12506.60 68.53 55305.60 88888.00 2007-11-21 16:03:33.125 325 12506.65 68.53 55305.65 88888.00 2007-11-21 16:03:33.250 325 12506.67 68.55 55305.70 88888.00 2007-11-21 16:03:33.375 325 12506.67 68.50 55305.68 88888.00 2007-11-21 16:03:33.500 325 12506.65 68.35 55305.62 88888.00 2007-11-21 16:03:33.625 325 12506.65 68.28 55305.62 88888.00 2007-11-21 16:03:33.750 325 12506.70 68.25 55305.68 88888.00 2007-11-21 16:03:33.875 325 12506.65 68.28 55305.72 88888.00 2007-11-21 16:03:34.000 325 12506.65 68.20 55305.72 88888.00 2007-11-21 16:03:34.125 325 12506.75 68.17 55305.75 88888.00 2007-11-21 16:03:34.250 325 12506.77 68.15 55305.75 88888.00 2007-11-21 16:03:34.375 325 12506.77 68.12 55305.75 88888.00 2007-11-21 16:03:34.500 325 12506.75 68.08 55305.72 88888.00 2007-11-21 16:03:34.625 325 12506.73 67.97 55305.70 88888.00 2007-11-21 16:03:34.750 325 12506.65 67.90 55305.70 88888.00 2007-11-21 16:03:34.875 325 12506.73 67.90 55305.72 88888.00 2007-11-21 16:03:35.000 325 12506.70 67.83 55305.72 88888.00 2007-11-21 16:03:35.125 325 12506.75 67.80 55305.75 88888.00 2007-11-21 16:03:35.250 325 12506.80 67.78 55305.78 88888.00 2007-11-21 16:03:35.375 325 12506.75 67.67 55305.72 88888.00 2007-11-21 16:03:35.500 325 12506.73 67.65 55305.78 88888.00 2007-11-21 16:03:35.625 325 12506.73 67.62 55305.82 88888.00 2007-11-21 16:03:35.750 325 12506.73 67.60 55305.82 88888.00 2007-11-21 16:03:35.875 325 12506.73 67.53 55305.82 88888.00 2007-11-21 16:03:36.000 325 12506.73 67.40 55305.75 88888.00 2007-11-21 16:03:36.125 325 12506.73 67.38 55305.80 88888.00 2007-11-21 16:03:36.250 325 12506.65 67.35 55305.85 88888.00 2007-11-21 16:03:36.375 325 12506.67 67.33 55305.82 88888.00 2007-11-21 16:03:36.500 325 12506.67 67.33 55305.85 88888.00 2007-11-21 16:03:36.625 325 12506.73 67.28 55305.85 88888.00 2007-11-21 16:03:36.750 325 12506.65 67.15 55305.85 88888.00 2007-11-21 16:03:36.875 325 12506.58 67.10 55305.85 88888.00 2007-11-21 16:03:37.000 325 12506.60 67.05 55305.85 88888.00 2007-11-21 16:03:37.125 325 12506.70 67.08 55305.93 88888.00 2007-11-21 16:03:37.250 325 12506.73 67.03 55305.90 88888.00 2007-11-21 16:03:37.375 325 12506.65 66.92 55305.88 88888.00 2007-11-21 16:03:37.500 325 12506.62 66.88 55305.88 88888.00 2007-11-21 16:03:37.625 325 12506.67 66.80 55305.88 88888.00 2007-11-21 16:03:37.750 325 12506.75 66.72 55305.90 88888.00 2007-11-21 16:03:37.875 325 12506.75 66.67 55305.93 88888.00 2007-11-21 16:03:38.000 325 12506.73 66.65 55305.90 88888.00 2007-11-21 16:03:38.125 325 12506.62 66.55 55305.90 88888.00 2007-11-21 16:03:38.250 325 12506.62 66.53 55305.97 88888.00 2007-11-21 16:03:38.375 325 12506.73 66.58 55306.00 88888.00 2007-11-21 16:03:38.500 325 12506.70 66.60 55306.03 88888.00 2007-11-21 16:03:38.625 325 12506.60 66.50 55305.97 88888.00 2007-11-21 16:03:38.750 325 12506.60 66.42 55305.97 88888.00 2007-11-21 16:03:38.875 325 12506.65 66.40 55306.00 88888.00 2007-11-21 16:03:39.000 325 12506.70 66.35 55305.97 88888.00 2007-11-21 16:03:39.125 325 12506.65 66.33 55306.03 88888.00 2007-11-21 16:03:39.250 325 12506.60 66.28 55306.03 88888.00 2007-11-21 16:03:39.375 325 12506.60 66.28 55306.05 88888.00 2007-11-21 16:03:39.500 325 12506.60 66.15 55306.03 88888.00 2007-11-21 16:03:39.625 325 12506.60 66.05 55306.05 88888.00 2007-11-21 16:03:39.750 325 12506.60 66.00 55306.07 88888.00 2007-11-21 16:03:39.875 325 12506.58 65.95 55306.07 88888.00 2007-11-21 16:03:40.000 325 12506.55 65.92 55306.05 88888.00 2007-11-21 16:03:40.125 325 12506.58 65.90 55306.10 88888.00 2007-11-21 16:03:40.250 325 12506.60 65.83 55306.12 88888.00 2007-11-21 16:03:40.375 325 12506.52 65.78 55306.10 88888.00 2007-11-21 16:03:40.500 325 12506.52 65.75 55306.12 88888.00 2007-11-21 16:03:40.625 325 12506.50 65.70 55306.10 88888.00 2007-11-21 16:03:40.750 325 12506.42 65.65 55306.15 88888.00 2007-11-21 16:03:40.875 325 12506.42 65.65 55306.15 88888.00 2007-11-21 16:03:41.000 325 12506.40 65.58 55306.15 88888.00 2007-11-21 16:03:41.125 325 12506.40 65.55 55306.18 88888.00 2007-11-21 16:03:41.250 325 12506.38 65.47 55306.18 88888.00 2007-11-21 16:03:41.375 325 12506.27 65.40 55306.15 88888.00 2007-11-21 16:03:41.500 325 12506.27 65.33 55306.18 88888.00 2007-11-21 16:03:41.625 325 12506.38 65.35 55306.20 88888.00 2007-11-21 16:03:41.750 325 12506.38 65.30 55306.22 88888.00 2007-11-21 16:03:41.875 325 12506.30 65.25 55306.22 88888.00 2007-11-21 16:03:42.000 325 12506.27 65.20 55306.25 88888.00 2007-11-21 16:03:42.125 325 12506.25 65.20 55306.28 88888.00 2007-11-21 16:03:42.250 325 12506.25 65.08 55306.30 88888.00 2007-11-21 16:03:42.375 325 12506.27 65.05 55306.28 88888.00 2007-11-21 16:03:42.500 325 12506.27 64.95 55306.28 88888.00 2007-11-21 16:03:42.625 325 12506.23 64.88 55306.28 88888.00 2007-11-21 16:03:42.750 325 12506.17 64.90 55306.30 88888.00 2007-11-21 16:03:42.875 325 12506.15 64.90 55306.28 88888.00 2007-11-21 16:03:43.000 325 12506.10 64.83 55306.32 88888.00 2007-11-21 16:03:43.125 325 12506.10 64.80 55306.35 88888.00 2007-11-21 16:03:43.250 325 12506.02 64.78 55306.38 88888.00 2007-11-21 16:03:43.375 325 12506.05 64.75 55306.38 88888.00 2007-11-21 16:03:43.500 325 12506.15 64.75 55306.43 88888.00 2007-11-21 16:03:43.625 325 12506.10 64.65 55306.35 88888.00 2007-11-21 16:03:43.750 325 12506.00 64.55 55306.32 88888.00 2007-11-21 16:03:43.875 325 12506.05 64.58 55306.35 88888.00 2007-11-21 16:03:44.000 325 12506.08 64.60 55306.38 88888.00 2007-11-21 16:03:44.125 325 12506.00 64.50 55306.32 88888.00 2007-11-21 16:03:44.250 325 12505.95 64.35 55306.35 88888.00 2007-11-21 16:03:44.375 325 12505.95 64.38 55306.35 88888.00 2007-11-21 16:03:44.500 325 12505.88 64.38 55306.38 88888.00 2007-11-21 16:03:44.625 325 12505.83 64.35 55306.40 88888.00 2007-11-21 16:03:44.750 325 12505.85 64.30 55306.40 88888.00 2007-11-21 16:03:44.875 325 12505.80 64.22 55306.38 88888.00 2007-11-21 16:03:45.000 325 12505.75 64.20 55306.38 88888.00 2007-11-21 16:03:45.125 325 12505.77 64.17 55306.45 88888.00 2007-11-21 16:03:45.250 325 12505.77 64.17 55306.45 88888.00 2007-11-21 16:03:45.375 325 12505.75 64.15 55306.45 88888.00 2007-11-21 16:03:45.500 325 12505.73 64.08 55306.43 88888.00 2007-11-21 16:03:45.625 325 12505.65 64.00 55306.43 88888.00 2007-11-21 16:03:45.750 325 12505.65 64.03 55306.45 88888.00 2007-11-21 16:03:45.875 325 12505.73 64.10 55306.47 88888.00 2007-11-21 16:03:46.000 325 12505.67 63.98 55306.45 88888.00 2007-11-21 16:03:46.125 325 12505.58 63.90 55306.47 88888.00 2007-11-21 16:03:46.250 325 12505.52 63.80 55306.45 88888.00 2007-11-21 16:03:46.375 325 12505.55 63.75 55306.45 88888.00 2007-11-21 16:03:46.500 325 12505.58 63.80 55306.47 88888.00 2007-11-21 16:03:46.625 325 12505.52 63.70 55306.47 88888.00 2007-11-21 16:03:46.750 325 12505.48 63.65 55306.45 88888.00 2007-11-21 16:03:46.875 325 12505.42 63.70 55306.50 88888.00 2007-11-21 16:03:47.000 325 12505.40 63.62 55306.50 88888.00 2007-11-21 16:03:47.125 325 12505.33 63.55 55306.50 88888.00 2007-11-21 16:03:47.250 325 12505.33 63.52 55306.47 88888.00 2007-11-21 16:03:47.375 325 12505.27 63.52 55306.47 88888.00 2007-11-21 16:03:47.500 325 12505.23 63.50 55306.47 88888.00 2007-11-21 16:03:47.625 325 12505.25 63.52 55306.53 88888.00 2007-11-21 16:03:47.750 325 12505.30 63.50 55306.50 88888.00 2007-11-21 16:03:47.875 325 12505.33 63.45 55306.53 88888.00 2007-11-21 16:03:48.000 325 12505.30 63.40 55306.55 88888.00 2007-11-21 16:03:48.125 325 12505.23 63.33 55306.55 88888.00 2007-11-21 16:03:48.250 325 12505.27 63.35 55306.57 88888.00 2007-11-21 16:03:48.375 325 12505.27 63.27 55306.55 88888.00 2007-11-21 16:03:48.500 325 12505.23 63.23 55306.53 88888.00 2007-11-21 16:03:48.625 325 12505.20 63.23 55306.55 88888.00 2007-11-21 16:03:48.750 325 12505.17 63.23 55306.57 88888.00 2007-11-21 16:03:48.875 325 12505.10 63.17 55306.57 88888.00 2007-11-21 16:03:49.000 325 12505.05 63.15 55306.57 88888.00 2007-11-21 16:03:49.125 325 12505.02 63.10 55306.57 88888.00 2007-11-21 16:03:49.250 325 12505.02 63.10 55306.60 88888.00 2007-11-21 16:03:49.375 325 12505.02 63.10 55306.60 88888.00 2007-11-21 16:03:49.500 325 12504.92 63.02 55306.55 88888.00 2007-11-21 16:03:49.625 325 12504.85 62.98 55306.55 88888.00 2007-11-21 16:03:49.750 325 12504.83 62.95 55306.57 88888.00 2007-11-21 16:03:49.875 325 12504.85 62.92 55306.57 88888.00 2007-11-21 16:03:50.000 325 12504.85 62.88 55306.53 88888.00 2007-11-21 16:03:50.125 325 12504.83 62.88 55306.55 88888.00 2007-11-21 16:03:50.250 325 12504.77 62.85 55306.60 88888.00 2007-11-21 16:03:50.375 325 12504.70 62.80 55306.55 88888.00 2007-11-21 16:03:50.500 325 12504.65 62.67 55306.55 88888.00 2007-11-21 16:03:50.625 325 12504.65 62.70 55306.57 88888.00 2007-11-21 16:03:50.750 325 12504.67 62.77 55306.60 88888.00 2007-11-21 16:03:50.875 325 12504.65 62.75 55306.65 88888.00 2007-11-21 16:03:51.000 325 12504.65 62.65 55306.57 88888.00 2007-11-21 16:03:51.125 325 12504.70 62.60 55306.55 88888.00 2007-11-21 16:03:51.250 325 12504.65 62.58 55306.57 88888.00 2007-11-21 16:03:51.375 325 12504.50 62.48 55306.55 88888.00 2007-11-21 16:03:51.500 325 12504.52 62.50 55306.53 88888.00 2007-11-21 16:03:51.625 325 12504.62 62.50 55306.55 88888.00 2007-11-21 16:03:51.750 325 12504.62 62.50 55306.57 88888.00 2007-11-21 16:03:51.875 325 12504.52 62.45 55306.60 88888.00 2007-11-21 16:03:52.000 325 12504.42 62.40 55306.62 88888.00 2007-11-21 16:03:52.125 325 12504.40 62.38 55306.65 88888.00 2007-11-21 16:03:52.250 325 12504.38 62.38 55306.68 88888.00 2007-11-21 16:03:52.375 325 12504.45 62.38 55306.70 88888.00 2007-11-21 16:03:52.500 325 12504.42 62.38 55306.72 88888.00 2007-11-21 16:03:52.625 325 12504.33 62.30 55306.68 88888.00 2007-11-21 16:03:52.750 325 12504.30 62.25 55306.68 88888.00 2007-11-21 16:03:52.875 325 12504.35 62.30 55306.68 88888.00 2007-11-21 16:03:53.000 325 12504.27 62.27 55306.68 88888.00 2007-11-21 16:03:53.125 325 12504.23 62.25 55306.68 88888.00 2007-11-21 16:03:53.250 325 12504.25 62.25 55306.68 88888.00 2007-11-21 16:03:53.375 325 12504.25 62.23 55306.68 88888.00 2007-11-21 16:03:53.500 325 12504.17 62.08 55306.60 88888.00 2007-11-21 16:03:53.625 325 12504.12 61.98 55306.60 88888.00 2007-11-21 16:03:53.750 325 12504.10 61.98 55306.57 88888.00 2007-11-21 16:03:53.875 325 12504.12 62.02 55306.60 88888.00 2007-11-21 16:03:54.000 325 12504.15 62.05 55306.65 88888.00 2007-11-21 16:03:54.125 325 12504.10 62.00 55306.65 88888.00 2007-11-21 16:03:54.250 325 12504.02 61.88 55306.60 88888.00 2007-11-21 16:03:54.375 325 12503.98 61.88 55306.62 88888.00 2007-11-21 16:03:54.500 325 12504.02 61.92 55306.65 88888.00 2007-11-21 16:03:54.625 325 12504.02 61.92 55306.65 88888.00 2007-11-21 16:03:54.750 325 12504.02 61.90 55306.70 88888.00 2007-11-21 16:03:54.875 325 12503.98 61.77 55306.68 88888.00 2007-11-21 16:03:55.000 325 12503.98 61.77 55306.68 88888.00 2007-11-21 16:03:55.125 325 12503.95 61.77 55306.68 88888.00 2007-11-21 16:03:55.250 325 12503.92 61.73 55306.65 88888.00 2007-11-21 16:03:55.375 325 12503.92 61.73 55306.62 88888.00 2007-11-21 16:03:55.500 325 12503.90 61.70 55306.62 88888.00 2007-11-21 16:03:55.625 325 12503.85 61.67 55306.65 88888.00 2007-11-21 16:03:55.750 325 12503.80 61.62 55306.60 88888.00 2007-11-21 16:03:55.875 325 12503.77 61.60 55306.60 88888.00 2007-11-21 16:03:56.000 325 12503.80 61.60 55306.62 88888.00 2007-11-21 16:03:56.125 325 12503.80 61.55 55306.62 88888.00 2007-11-21 16:03:56.250 325 12503.75 61.52 55306.68 88888.00 2007-11-21 16:03:56.375 325 12503.75 61.60 55306.72 88888.00 2007-11-21 16:03:56.500 325 12503.73 61.58 55306.70 88888.00 2007-11-21 16:03:56.625 325 12503.73 61.55 55306.65 88888.00 2007-11-21 16:03:56.750 325 12503.65 61.40 55306.62 88888.00 2007-11-21 16:03:56.875 325 12503.62 61.30 55306.62 88888.00 2007-11-21 16:03:57.000 325 12503.62 61.27 55306.65 88888.00 2007-11-21 16:03:57.125 325 12503.62 61.33 55306.68 88888.00 2007-11-21 16:03:57.250 325 12503.55 61.30 55306.70 88888.00 2007-11-21 16:03:57.375 325 12503.50 61.27 55306.65 88888.00 2007-11-21 16:03:57.500 325 12503.45 61.30 55306.70 88888.00 2007-11-21 16:03:57.625 325 12503.42 61.27 55306.70 88888.00 2007-11-21 16:03:57.750 325 12503.50 61.27 55306.70 88888.00 2007-11-21 16:03:57.875 325 12503.60 61.23 55306.68 88888.00 2007-11-21 16:03:58.000 325 12503.48 61.15 55306.65 88888.00 2007-11-21 16:03:58.125 325 12503.33 61.05 55306.62 88888.00 2007-11-21 16:03:58.250 325 12503.33 61.12 55306.68 88888.00 2007-11-21 16:03:58.375 325 12503.40 61.20 55306.65 88888.00 2007-11-21 16:03:58.500 325 12503.35 61.10 55306.70 88888.00 2007-11-21 16:03:58.625 325 12503.27 61.05 55306.72 88888.00 2007-11-21 16:03:58.750 325 12503.30 61.05 55306.70 88888.00 2007-11-21 16:03:58.875 325 12503.27 61.02 55306.68 88888.00 2007-11-21 16:03:59.000 325 12503.27 61.02 55306.70 88888.00 2007-11-21 16:03:59.125 325 12503.25 60.95 55306.70 88888.00 2007-11-21 16:03:59.250 325 12503.15 60.85 55306.62 88888.00 2007-11-21 16:03:59.375 325 12503.05 60.83 55306.60 88888.00 2007-11-21 16:03:59.500 325 12503.00 60.77 55306.62 88888.00 2007-11-21 16:03:59.625 325 12503.08 60.85 55306.65 88888.00 2007-11-21 16:03:59.750 325 12503.15 60.88 55306.68 88888.00 2007-11-21 16:03:59.875 325 12503.08 60.80 55306.65 88888.00 2007-11-21 16:04:00.000 325 12503.00 60.75 55306.70 88888.00 2007-11-21 16:04:00.125 325 12502.92 60.75 55306.72 88888.00 2007-11-21 16:04:00.250 325 12502.95 60.75 55306.68 88888.00 2007-11-21 16:04:00.375 325 12503.05 60.77 55306.75 88888.00 2007-11-21 16:04:00.500 325 12503.05 60.75 55306.78 88888.00 2007-11-21 16:04:00.625 325 12502.88 60.65 55306.70 88888.00 2007-11-21 16:04:00.750 325 12502.80 60.60 55306.70 88888.00 2007-11-21 16:04:00.875 325 12502.85 60.60 55306.70 88888.00 2007-11-21 16:04:01.000 325 12502.90 60.62 55306.70 88888.00 2007-11-21 16:04:01.125 325 12502.85 60.67 55306.75 88888.00 2007-11-21 16:04:01.250 325 12502.80 60.60 55306.75 88888.00 2007-11-21 16:04:01.375 325 12502.80 60.58 55306.72 88888.00 2007-11-21 16:04:01.500 325 12502.67 60.45 55306.70 88888.00 2007-11-21 16:04:01.625 325 12502.58 60.42 55306.72 88888.00 2007-11-21 16:04:01.750 325 12502.58 60.42 55306.75 88888.00 2007-11-21 16:04:01.875 325 12502.60 60.45 55306.78 88888.00 2007-11-21 16:04:02.000 325 12502.52 60.38 55306.72 88888.00 2007-11-21 16:04:02.125 325 12502.50 60.30 55306.70 88888.00 2007-11-21 16:04:02.250 325 12502.55 60.35 55306.72 88888.00 2007-11-21 16:04:02.375 325 12502.48 60.35 55306.72 88888.00 2007-11-21 16:04:02.500 325 12502.40 60.33 55306.70 88888.00 2007-11-21 16:04:02.625 325 12502.40 60.30 55306.72 88888.00 2007-11-21 16:04:02.750 325 12502.45 60.35 55306.75 88888.00 2007-11-21 16:04:02.875 325 12502.38 60.25 55306.72 88888.00 2007-11-21 16:04:03.000 325 12502.38 60.23 55306.75 88888.00 2007-11-21 16:04:03.125 325 12502.40 60.25 55306.72 88888.00 2007-11-21 16:04:03.250 325 12502.35 60.25 55306.78 88888.00 2007-11-21 16:04:03.375 325 12502.35 60.20 55306.78 88888.00 2007-11-21 16:04:03.500 325 12502.27 60.15 55306.75 88888.00 2007-11-21 16:04:03.625 325 12502.30 60.15 55306.75 88888.00 2007-11-21 16:04:03.750 325 12502.25 60.10 55306.75 88888.00 2007-11-21 16:04:03.875 325 12502.17 60.10 55306.75 88888.00 2007-11-21 16:04:04.000 325 12502.23 60.15 55306.78 88888.00 2007-11-21 16:04:04.125 325 12502.17 60.17 55306.80 88888.00 2007-11-21 16:04:04.250 325 12502.10 60.05 55306.78 88888.00 2007-11-21 16:04:04.375 325 12502.05 60.02 55306.75 88888.00 2007-11-21 16:04:04.500 325 12502.08 60.02 55306.80 88888.00 2007-11-21 16:04:04.625 325 12502.00 60.02 55306.75 88888.00 2007-11-21 16:04:04.750 325 12501.95 60.00 55306.75 88888.00 2007-11-21 16:04:04.875 325 12501.90 60.02 55306.78 88888.00 2007-11-21 16:04:05.000 325 12501.90 60.02 55306.75 88888.00 2007-11-21 16:04:05.125 325 12501.75 59.90 55306.78 88888.00 2007-11-21 16:04:05.250 325 12501.67 59.90 55306.75 88888.00 2007-11-21 16:04:05.375 325 12501.70 59.98 55306.78 88888.00 2007-11-21 16:04:05.500 325 12501.65 59.95 55306.80 88888.00 2007-11-21 16:04:05.625 325 12501.62 59.92 55306.78 88888.00 2007-11-21 16:04:05.750 325 12501.55 59.85 55306.78 88888.00 2007-11-21 16:04:05.875 325 12501.55 59.83 55306.78 88888.00 2007-11-21 16:04:06.000 325 12501.55 59.88 55306.82 88888.00 2007-11-21 16:04:06.125 325 12501.48 59.85 55306.75 88888.00 2007-11-21 16:04:06.250 325 12501.40 59.80 55306.78 88888.00 2007-11-21 16:04:06.375 325 12501.38 59.85 55306.80 88888.00 2007-11-21 16:04:06.500 325 12501.33 59.67 55306.78 88888.00 2007-11-21 16:04:06.625 325 12501.25 59.65 55306.78 88888.00 2007-11-21 16:04:06.750 325 12501.17 59.77 55306.80 88888.00 2007-11-21 16:04:06.875 325 12501.15 59.70 55306.80 88888.00 2007-11-21 16:04:07.000 325 12501.05 59.70 55306.80 88888.00 2007-11-21 16:04:07.125 325 12501.00 59.65 55306.80 88888.00 2007-11-21 16:04:07.250 325 12500.98 59.62 55306.82 88888.00 2007-11-21 16:04:07.375 325 12500.98 59.60 55306.82 88888.00 2007-11-21 16:04:07.500 325 12500.98 59.60 55306.78 88888.00 2007-11-21 16:04:07.625 325 12501.00 59.62 55306.80 88888.00 2007-11-21 16:04:07.750 325 12500.98 59.65 55306.80 88888.00 2007-11-21 16:04:07.875 325 12500.92 59.65 55306.85 88888.00 2007-11-21 16:04:08.000 325 12500.90 59.55 55306.80 88888.00 2007-11-21 16:04:08.125 325 12500.90 59.58 55306.85 88888.00 2007-11-21 16:04:08.250 325 12500.88 59.52 55306.85 88888.00 2007-11-21 16:04:08.375 325 12500.77 59.48 55306.82 88888.00 2007-11-21 16:04:08.500 325 12500.65 59.48 55306.80 88888.00 2007-11-21 16:04:08.625 325 12500.60 59.50 55306.80 88888.00 2007-11-21 16:04:08.750 325 12500.58 59.50 55306.80 88888.00 2007-11-21 16:04:08.875 325 12500.58 59.52 55306.80 88888.00 2007-11-21 16:04:09.000 325 12500.60 59.48 55306.80 88888.00 2007-11-21 16:04:09.125 325 12500.52 59.45 55306.82 88888.00 2007-11-21 16:04:09.250 325 12500.42 59.42 55306.78 88888.00 2007-11-21 16:04:09.375 325 12500.38 59.40 55306.80 88888.00 2007-11-21 16:04:09.500 325 12500.38 59.48 55306.85 88888.00 2007-11-21 16:04:09.625 325 12500.27 59.42 55306.82 88888.00 2007-11-21 16:04:09.750 325 12500.15 59.38 55306.82 88888.00 2007-11-21 16:04:09.875 325 12500.25 59.45 55306.88 88888.00 2007-11-21 16:04:10.000 325 12500.23 59.48 55306.85 88888.00 2007-11-21 16:04:10.125 325 12500.08 59.42 55306.88 88888.00 2007-11-21 16:04:10.250 325 12499.98 59.35 55306.85 88888.00 2007-11-21 16:04:10.375 325 12499.92 59.35 55306.82 88888.00 2007-11-21 16:04:10.500 325 12499.92 59.35 55306.82 88888.00 2007-11-21 16:04:10.625 325 12499.95 59.40 55306.88 88888.00 2007-11-21 16:04:10.750 325 12499.92 59.42 55306.85 88888.00 2007-11-21 16:04:10.875 325 12499.88 59.38 55306.82 88888.00 2007-11-21 16:04:11.000 325 12499.85 59.35 55306.82 88888.00 2007-11-21 16:04:11.125 325 12499.85 59.35 55306.85 88888.00 2007-11-21 16:04:11.250 325 12499.80 59.35 55306.82 88888.00 2007-11-21 16:04:11.375 325 12499.73 59.38 55306.85 88888.00 2007-11-21 16:04:11.500 325 12499.70 59.40 55306.90 88888.00 2007-11-21 16:04:11.625 325 12499.65 59.40 55306.88 88888.00 2007-11-21 16:04:11.750 325 12499.67 59.40 55306.90 88888.00 2007-11-21 16:04:11.875 325 12499.65 59.38 55306.90 88888.00 2007-11-21 16:04:12.000 325 12499.55 59.30 55306.85 88888.00 2007-11-21 16:04:12.125 325 12499.42 59.25 55306.82 88888.00 2007-11-21 16:04:12.250 325 12499.30 59.27 55306.90 88888.00 2007-11-21 16:04:12.375 325 12499.35 59.30 55306.88 88888.00 2007-11-21 16:04:12.500 325 12499.33 59.33 55306.85 88888.00 2007-11-21 16:04:12.625 325 12499.27 59.25 55306.88 88888.00 2007-11-21 16:04:12.750 325 12499.20 59.25 55306.85 88888.00 2007-11-21 16:04:12.875 325 12499.12 59.25 55306.85 88888.00 2007-11-21 16:04:13.000 325 12499.05 59.20 55306.85 88888.00 2007-11-21 16:04:13.125 325 12499.10 59.23 55306.90 88888.00 2007-11-21 16:04:13.250 325 12499.02 59.25 55306.90 88888.00 2007-11-21 16:04:13.375 325 12499.08 59.25 55306.90 88888.00 2007-11-21 16:04:13.500 325 12499.02 59.15 55306.85 88888.00 2007-11-21 16:04:13.625 325 12498.90 59.15 55306.85 88888.00 2007-11-21 16:04:13.750 325 12498.88 59.15 55306.85 88888.00 2007-11-21 16:04:13.875 325 12498.92 59.20 55306.85 88888.00 2007-11-21 16:04:14.000 325 12498.83 59.20 55306.88 88888.00 2007-11-21 16:04:14.125 325 12498.75 59.17 55306.88 88888.00 2007-11-21 16:04:14.250 325 12498.65 59.12 55306.85 88888.00 2007-11-21 16:04:14.375 325 12498.62 59.15 55306.85 88888.00 2007-11-21 16:04:14.500 325 12498.65 59.23 55306.88 88888.00 2007-11-21 16:04:14.625 325 12498.62 59.25 55306.88 88888.00 2007-11-21 16:04:14.750 325 12498.55 59.23 55306.90 88888.00 2007-11-21 16:04:14.875 325 12498.48 59.17 55306.88 88888.00 2007-11-21 16:04:15.000 325 12498.42 59.27 55306.90 88888.00 2007-11-21 16:04:15.125 325 12498.40 59.27 55306.93 88888.00 2007-11-21 16:04:15.250 325 12498.33 59.25 55306.93 88888.00 2007-11-21 16:04:15.375 325 12498.27 59.23 55306.88 88888.00 2007-11-21 16:04:15.500 325 12498.25 59.17 55306.85 88888.00 2007-11-21 16:04:15.625 325 12498.17 59.23 55306.85 88888.00 2007-11-21 16:04:15.750 325 12498.10 59.25 55306.88 88888.00 2007-11-21 16:04:15.875 325 12498.15 59.25 55306.82 88888.00 2007-11-21 16:04:16.000 325 12498.08 59.20 55306.85 88888.00 2007-11-21 16:04:16.125 325 12498.02 59.25 55306.90 88888.00 2007-11-21 16:04:16.250 325 12497.95 59.25 55306.88 88888.00 2007-11-21 16:04:16.375 325 12497.90 59.25 55306.85 88888.00 2007-11-21 16:04:16.500 325 12497.85 59.27 55306.85 88888.00 2007-11-21 16:04:16.625 325 12497.88 59.30 55306.85 88888.00 2007-11-21 16:04:16.750 325 12497.88 59.27 55306.82 88888.00 2007-11-21 16:04:16.875 325 12497.83 59.25 55306.85 88888.00 2007-11-21 16:04:17.000 325 12497.80 59.30 55306.85 88888.00 2007-11-21 16:04:17.125 325 12497.67 59.25 55306.82 88888.00 2007-11-21 16:04:17.250 325 12497.60 59.25 55306.80 88888.00 2007-11-21 16:04:17.375 325 12497.62 59.23 55306.78 88888.00 2007-11-21 16:04:17.500 325 12497.55 59.25 55306.80 88888.00 2007-11-21 16:04:17.625 325 12497.48 59.25 55306.80 88888.00 2007-11-21 16:04:17.750 325 12497.40 59.25 55306.78 88888.00 2007-11-21 16:04:17.875 325 12497.33 59.25 55306.72 88888.00 2007-11-21 16:04:18.000 325 12497.35 59.27 55306.78 88888.00 2007-11-21 16:04:18.125 325 12497.38 59.35 55306.80 88888.00 2007-11-21 16:04:18.250 325 12497.27 59.33 55306.75 88888.00 2007-11-21 16:04:18.375 325 12497.25 59.35 55306.80 88888.00 2007-11-21 16:04:18.500 325 12497.25 59.40 55306.82 88888.00 2007-11-21 16:04:18.625 325 12497.20 59.33 55306.78 88888.00 2007-11-21 16:04:18.750 325 12497.15 59.33 55306.80 88888.00 2007-11-21 16:04:18.875 325 12497.12 59.33 55306.82 88888.00 2007-11-21 16:04:19.000 325 12497.05 59.33 55306.78 88888.00 2007-11-21 16:04:19.125 325 12497.00 59.38 55306.78 88888.00 2007-11-21 16:04:19.250 325 12497.00 59.40 55306.78 88888.00 2007-11-21 16:04:19.375 325 12496.95 59.42 55306.78 88888.00 2007-11-21 16:04:19.500 325 12496.83 59.38 55306.72 88888.00 2007-11-21 16:04:19.625 325 12496.75 59.35 55306.72 88888.00 2007-11-21 16:04:19.750 325 12496.75 59.35 55306.72 88888.00 2007-11-21 16:04:19.875 325 12496.80 59.40 55306.75 88888.00 2007-11-21 16:04:20.000 325 12496.83 59.45 55306.75 88888.00 2007-11-21 16:04:20.125 325 12496.75 59.48 55306.72 88888.00 2007-11-21 16:04:20.250 325 12496.67 59.42 55306.70 88888.00 2007-11-21 16:04:20.375 325 12496.65 59.40 55306.65 88888.00 2007-11-21 16:04:20.500 325 12496.58 59.45 55306.70 88888.00 2007-11-21 16:04:20.625 325 12496.60 59.52 55306.72 88888.00 2007-11-21 16:04:20.750 325 12496.70 59.58 55306.72 88888.00 2007-11-21 16:04:20.875 325 12496.60 59.48 55306.65 88888.00 2007-11-21 16:04:21.000 325 12496.48 59.42 55306.60 88888.00 2007-11-21 16:04:21.125 325 12496.42 59.45 55306.62 88888.00 2007-11-21 16:04:21.250 325 12496.42 59.52 55306.57 88888.00 2007-11-21 16:04:21.375 325 12496.40 59.50 55306.60 88888.00 2007-11-21 16:04:21.500 325 12496.42 59.50 55306.55 88888.00 2007-11-21 16:04:21.625 325 12496.42 59.52 55306.57 88888.00 2007-11-21 16:04:21.750 325 12496.35 59.55 55306.57 88888.00 2007-11-21 16:04:21.875 325 12496.38 59.52 55306.55 88888.00 2007-11-21 16:04:22.000 325 12496.38 59.58 55306.55 88888.00 2007-11-21 16:04:22.125 325 12496.33 59.58 55306.53 88888.00 2007-11-21 16:04:22.250 325 12496.30 59.60 55306.55 88888.00 2007-11-21 16:04:22.375 325 12496.35 59.65 55306.55 88888.00 2007-11-21 16:04:22.500 325 12496.30 59.70 55306.55 88888.00 2007-11-21 16:04:22.625 325 12496.20 59.62 55306.55 88888.00 2007-11-21 16:04:22.750 325 12496.23 59.67 55306.55 88888.00 2007-11-21 16:04:22.875 325 12496.23 59.70 55306.57 88888.00 2007-11-21 16:04:23.000 325 12496.23 59.70 55306.53 88888.00 2007-11-21 16:04:23.125 325 12496.15 59.60 55306.45 88888.00 2007-11-21 16:04:23.250 325 12496.10 59.62 55306.43 88888.00 2007-11-21 16:04:23.375 325 12496.12 59.67 55306.43 88888.00 2007-11-21 16:04:23.500 325 12496.12 59.67 55306.43 88888.00 2007-11-21 16:04:23.625 325 12496.12 59.67 55306.43 88888.00 2007-11-21 16:04:23.750 325 12496.08 59.70 55306.43 88888.00 2007-11-21 16:04:23.875 325 12496.00 59.73 55306.43 88888.00 2007-11-21 16:04:24.000 325 12496.08 59.77 55306.43 88888.00 2007-11-21 16:04:24.125 325 12496.12 59.80 55306.43 88888.00 2007-11-21 16:04:24.250 325 12496.02 59.77 55306.38 88888.00 2007-11-21 16:04:24.375 325 12495.98 59.85 55306.38 88888.00 2007-11-21 16:04:24.500 325 12496.02 59.92 55306.38 88888.00 2007-11-21 16:04:24.625 325 12496.02 59.95 55306.38 88888.00 2007-11-21 16:04:24.750 325 12496.05 59.92 55306.32 88888.00 2007-11-21 16:04:24.875 325 12495.98 59.88 55306.30 88888.00 2007-11-21 16:04:25.000 325 12495.92 59.88 55306.22 88888.00 2007-11-21 16:04:25.125 325 12495.92 59.85 55306.25 88888.00 2007-11-21 16:04:25.250 325 12496.00 59.90 55306.25 88888.00 2007-11-21 16:04:25.375 325 12496.05 59.95 55306.22 88888.00 2007-11-21 16:04:25.500 325 12496.05 59.95 55306.20 88888.00 2007-11-21 16:04:25.625 325 12496.00 59.95 55306.18 88888.00 2007-11-21 16:04:25.750 325 12495.98 60.00 55306.18 88888.00 2007-11-21 16:04:25.875 325 12495.98 59.98 55306.18 88888.00 2007-11-21 16:04:26.000 325 12495.98 60.05 55306.20 88888.00 2007-11-21 16:04:26.125 325 12495.92 60.12 55306.18 88888.00 2007-11-21 16:04:26.250 325 12495.83 60.05 55306.15 88888.00 2007-11-21 16:04:26.375 325 12495.83 60.05 55306.15 88888.00 2007-11-21 16:04:26.500 325 12495.83 60.08 55306.10 88888.00 2007-11-21 16:04:26.625 325 12495.85 60.23 55306.10 88888.00 2007-11-21 16:04:26.750 325 12495.92 60.30 55306.10 88888.00 2007-11-21 16:04:26.875 325 12495.98 60.30 55306.05 88888.00 2007-11-21 16:04:27.000 325 12496.00 60.30 55306.05 88888.00 2007-11-21 16:04:27.125 325 12496.08 60.33 55306.07 88888.00 2007-11-21 16:04:27.250 325 12496.02 60.35 55306.07 88888.00 2007-11-21 16:04:27.375 325 12495.98 60.30 55306.03 88888.00 2007-11-21 16:04:27.500 325 12495.90 60.33 55305.95 88888.00 2007-11-21 16:04:27.625 325 12495.90 60.33 55305.93 88888.00 2007-11-21 16:04:27.750 325 12495.92 60.40 55305.95 88888.00 2007-11-21 16:04:27.875 325 12495.95 60.48 55305.95 88888.00 2007-11-21 16:04:28.000 325 12495.90 60.38 55305.88 88888.00 2007-11-21 16:04:28.125 325 12495.83 60.40 55305.85 88888.00 2007-11-21 16:04:28.250 325 12495.80 60.45 55305.85 88888.00 2007-11-21 16:04:28.375 325 12495.85 60.52 55305.85 88888.00 2007-11-21 16:04:28.500 325 12495.85 60.52 55305.82 88888.00 2007-11-21 16:04:28.625 325 12495.95 60.50 55305.82 88888.00 2007-11-21 16:04:28.750 325 12495.95 60.55 55305.82 88888.00 2007-11-21 16:04:28.875 325 12495.88 60.62 55305.80 88888.00 2007-11-21 16:04:29.000 325 12495.85 60.70 55305.78 88888.00 2007-11-21 16:04:29.125 325 12495.95 60.75 55305.78 88888.00 2007-11-21 16:04:29.250 325 12495.95 60.73 55305.75 88888.00 2007-11-21 16:04:29.375 325 12495.95 60.73 55305.72 88888.00 2007-11-21 16:04:29.500 325 12496.00 60.75 55305.70 88888.00 2007-11-21 16:04:29.625 325 12496.02 60.75 55305.68 88888.00 2007-11-21 16:04:29.750 325 12495.98 60.77 55305.68 88888.00 2007-11-21 16:04:29.875 325 12495.92 60.80 55305.65 88888.00 2007-11-21 16:04:30.000 325 12495.95 60.83 55305.60 88888.00 2007-11-21 16:04:30.125 325 12495.95 60.83 55305.60 88888.00 2007-11-21 16:04:30.250 325 12496.02 60.88 55305.62 88888.00 2007-11-21 16:04:30.375 325 12496.02 60.98 55305.62 88888.00 2007-11-21 16:04:30.500 325 12496.05 60.98 55305.57 88888.00 2007-11-21 16:04:30.625 325 12496.08 60.95 55305.53 88888.00 2007-11-21 16:04:30.750 325 12496.08 61.02 55305.53 88888.00 2007-11-21 16:04:30.875 325 12496.05 61.08 55305.50 88888.00 2007-11-21 16:04:31.000 325 12496.05 61.10 55305.43 88888.00 2007-11-21 16:04:31.125 325 12496.08 61.10 55305.45 88888.00 2007-11-21 16:04:31.250 325 12496.02 61.08 55305.43 88888.00 2007-11-21 16:04:31.375 325 12496.05 61.10 55305.45 88888.00 2007-11-21 16:04:31.500 325 12496.10 61.17 55305.43 88888.00 2007-11-21 16:04:31.625 325 12496.10 61.20 55305.32 88888.00 2007-11-21 16:04:31.750 325 12496.10 61.23 55305.28 88888.00 2007-11-21 16:04:31.875 325 12496.15 61.25 55305.32 88888.00 2007-11-21 16:04:32.000 325 12496.20 61.33 55305.30 88888.00 2007-11-21 16:04:32.125 325 12496.20 61.33 55305.25 88888.00 2007-11-21 16:04:32.250 325 12496.20 61.38 55305.25 88888.00 2007-11-21 16:04:32.375 325 12496.20 61.42 55305.25 88888.00 2007-11-21 16:04:32.500 325 12496.12 61.40 55305.18 88888.00 2007-11-21 16:04:32.625 325 12496.08 61.40 55305.18 88888.00 2007-11-21 16:04:32.750 325 12496.12 61.50 55305.15 88888.00 2007-11-21 16:04:32.875 325 12496.17 61.48 55305.12 88888.00 2007-11-21 16:04:33.000 325 12496.20 61.48 55305.07 88888.00 2007-11-21 16:04:33.125 325 12496.12 61.52 55305.07 88888.00 2007-11-21 16:04:33.250 325 12496.15 61.58 55305.07 88888.00 2007-11-21 16:04:33.375 325 12496.27 61.62 55305.07 88888.00 2007-11-21 16:04:33.500 325 12496.35 61.70 55305.05 88888.00 2007-11-21 16:04:33.625 325 12496.33 61.73 55305.00 88888.00 2007-11-21 16:04:33.750 325 12496.40 61.77 55305.05 88888.00 2007-11-21 16:04:33.875 325 12496.45 61.85 55305.07 88888.00 2007-11-21 16:04:34.000 325 12496.45 61.77 55305.00 88888.00 2007-11-21 16:04:34.125 325 12496.40 61.73 55304.97 88888.00 2007-11-21 16:04:34.250 325 12496.35 61.70 55304.97 88888.00 2007-11-21 16:04:34.375 325 12496.33 61.75 55304.97 88888.00 2007-11-21 16:04:34.500 325 12496.33 61.83 55304.95 88888.00 2007-11-21 16:04:34.625 325 12496.33 61.85 55304.93 88888.00 2007-11-21 16:04:34.750 325 12496.48 61.90 55304.97 88888.00 2007-11-21 16:04:34.875 325 12496.52 61.98 55304.90 88888.00 2007-11-21 16:04:35.000 325 12496.52 62.00 55304.88 88888.00 2007-11-21 16:04:35.125 325 12496.45 62.00 55304.88 88888.00 2007-11-21 16:04:35.250 325 12496.40 62.02 55304.88 88888.00 2007-11-21 16:04:35.375 325 12496.48 62.10 55304.85 88888.00 2007-11-21 16:04:35.500 325 12496.52 62.15 55304.82 88888.00 2007-11-21 16:04:35.625 325 12496.50 62.12 55304.80 88888.00 2007-11-21 16:04:35.750 325 12496.52 62.15 55304.78 88888.00 2007-11-21 16:04:35.875 325 12496.52 62.17 55304.78 88888.00 2007-11-21 16:04:36.000 325 12496.48 62.15 55304.70 88888.00 2007-11-21 16:04:36.125 325 12496.42 62.23 55304.70 88888.00 2007-11-21 16:04:36.250 325 12496.48 62.30 55304.72 88888.00 2007-11-21 16:04:36.375 325 12496.60 62.33 55304.72 88888.00 2007-11-21 16:04:36.500 325 12496.52 62.30 55304.70 88888.00 2007-11-21 16:04:36.625 325 12496.55 62.35 55304.72 88888.00 2007-11-21 16:04:36.750 325 12496.55 62.38 55304.70 88888.00 2007-11-21 16:04:36.875 325 12496.62 62.40 55304.70 88888.00 2007-11-21 16:04:37.000 325 12496.65 62.38 55304.65 88888.00 2007-11-21 16:04:37.125 325 12496.60 62.40 55304.65 88888.00 2007-11-21 16:04:37.250 325 12496.52 62.45 55304.70 88888.00 2007-11-21 16:04:37.375 325 12496.52 62.50 55304.65 88888.00 2007-11-21 16:04:37.500 325 12496.58 62.50 55304.62 88888.00 2007-11-21 16:04:37.625 325 12496.58 62.50 55304.60 88888.00 2007-11-21 16:04:37.750 325 12496.55 62.50 55304.60 88888.00 2007-11-21 16:04:37.875 325 12496.52 62.55 55304.65 88888.00 2007-11-21 16:04:38.000 325 12496.62 62.62 55304.62 88888.00 2007-11-21 16:04:38.125 325 12496.65 62.62 55304.60 88888.00 2007-11-21 16:04:38.250 325 12496.62 62.65 55304.57 88888.00 2007-11-21 16:04:38.375 325 12496.65 62.67 55304.55 88888.00 2007-11-21 16:04:38.500 325 12496.65 62.62 55304.53 88888.00 2007-11-21 16:04:38.625 325 12496.67 62.65 55304.53 88888.00 2007-11-21 16:04:38.750 325 12496.67 62.70 55304.50 88888.00 2007-11-21 16:04:38.875 325 12496.60 62.70 55304.50 88888.00 2007-11-21 16:04:39.000 325 12496.58 62.70 55304.53 88888.00 2007-11-21 16:04:39.125 325 12496.52 62.75 55304.50 88888.00 2007-11-21 16:04:39.250 325 12496.50 62.77 55304.47 88888.00 2007-11-21 16:04:39.375 325 12496.60 62.83 55304.50 88888.00 2007-11-21 16:04:39.500 325 12496.55 62.85 55304.50 88888.00 2007-11-21 16:04:39.625 325 12496.55 62.88 55304.50 88888.00 2007-11-21 16:04:39.750 325 12496.58 62.92 55304.50 88888.00 2007-11-21 16:04:39.875 325 12496.50 62.88 55304.47 88888.00 2007-11-21 16:04:40.000 325 12496.52 62.88 55304.47 88888.00 2007-11-21 16:04:40.125 325 12496.52 62.90 55304.40 88888.00 2007-11-21 16:04:40.250 325 12496.50 62.92 55304.40 88888.00 2007-11-21 16:04:40.375 325 12496.60 62.98 55304.40 88888.00 2007-11-21 16:04:40.500 325 12496.60 63.02 55304.40 88888.00 2007-11-21 16:04:40.625 325 12496.60 63.00 55304.40 88888.00 2007-11-21 16:04:40.750 325 12496.62 63.05 55304.43 88888.00 2007-11-21 16:04:40.875 325 12496.65 63.10 55304.43 88888.00 2007-11-21 16:04:41.000 325 12496.60 63.08 55304.43 88888.00 2007-11-21 16:04:41.125 325 12496.62 63.08 55304.43 88888.00 2007-11-21 16:04:41.250 325 12496.60 63.10 55304.45 88888.00 2007-11-21 16:04:41.375 325 12496.58 63.12 55304.43 88888.00 2007-11-21 16:04:41.500 325 12496.52 63.10 55304.38 88888.00 2007-11-21 16:04:41.625 325 12496.48 63.08 55304.35 88888.00 2007-11-21 16:04:41.750 325 12496.48 63.12 55304.35 88888.00 2007-11-21 16:04:41.875 325 12496.52 63.20 55304.40 88888.00 2007-11-21 16:04:42.000 325 12496.58 63.23 55304.38 88888.00 2007-11-21 16:04:42.125 325 12496.58 63.23 55304.40 88888.00 2007-11-21 16:04:42.250 325 12496.48 63.25 55304.38 88888.00 2007-11-21 16:04:42.375 325 12496.45 63.27 55304.38 88888.00 2007-11-21 16:04:42.500 325 12496.45 63.27 55304.35 88888.00 2007-11-21 16:04:42.625 325 12496.50 63.33 55304.35 88888.00 2007-11-21 16:04:42.750 325 12496.45 63.25 55304.32 88888.00 2007-11-21 16:04:42.875 325 12496.45 63.23 55304.32 88888.00 2007-11-21 16:04:43.000 325 12496.50 63.27 55304.35 88888.00 2007-11-21 16:04:43.125 325 12496.45 63.33 55304.35 88888.00 2007-11-21 16:04:43.250 325 12496.38 63.25 55304.30 88888.00 2007-11-21 16:04:43.375 325 12496.35 63.30 55304.30 88888.00 2007-11-21 16:04:43.500 325 12496.42 63.35 55304.32 88888.00 2007-11-21 16:04:43.625 325 12496.38 63.38 55304.35 88888.00 2007-11-21 16:04:43.750 325 12496.35 63.35 55304.32 88888.00 2007-11-21 16:04:43.875 325 12496.33 63.42 55304.32 88888.00 2007-11-21 16:04:44.000 325 12496.25 63.42 55304.35 88888.00 2007-11-21 16:04:44.125 325 12496.20 63.33 55304.30 88888.00 2007-11-21 16:04:44.250 325 12496.15 63.27 55304.28 88888.00 2007-11-21 16:04:44.375 325 12496.10 63.35 55304.28 88888.00 2007-11-21 16:04:44.500 325 12496.08 63.40 55304.30 88888.00 2007-11-21 16:04:44.625 325 12496.08 63.42 55304.32 88888.00 2007-11-21 16:04:44.750 325 12496.02 63.35 55304.25 88888.00 2007-11-21 16:04:44.875 325 12495.98 63.30 55304.25 88888.00 2007-11-21 16:04:45.000 325 12496.02 63.30 55304.30 88888.00 2007-11-21 16:04:45.125 325 12496.05 63.35 55304.30 88888.00 2007-11-21 16:04:45.250 325 12496.00 63.38 55304.30 88888.00 2007-11-21 16:04:45.375 325 12495.95 63.38 55304.30 88888.00 2007-11-21 16:04:45.500 325 12495.92 63.38 55304.30 88888.00 2007-11-21 16:04:45.625 325 12495.98 63.38 55304.30 88888.00 2007-11-21 16:04:45.750 325 12495.92 63.38 55304.30 88888.00 2007-11-21 16:04:45.875 325 12495.88 63.42 55304.32 88888.00 2007-11-21 16:04:46.000 325 12495.90 63.50 55304.35 88888.00 2007-11-21 16:04:46.125 325 12495.92 63.50 55304.38 88888.00 2007-11-21 16:04:46.250 325 12495.77 63.45 55304.32 88888.00 2007-11-21 16:04:46.375 325 12495.75 63.45 55304.32 88888.00 2007-11-21 16:04:46.500 325 12495.75 63.48 55304.35 88888.00 2007-11-21 16:04:46.625 325 12495.75 63.40 55304.30 88888.00 2007-11-21 16:04:46.750 325 12495.77 63.48 55304.35 88888.00 2007-11-21 16:04:46.875 325 12495.70 63.45 55304.38 88888.00 2007-11-21 16:04:47.000 325 12495.67 63.45 55304.35 88888.00 2007-11-21 16:04:47.125 325 12495.67 63.48 55304.35 88888.00 2007-11-21 16:04:47.250 325 12495.60 63.38 55304.32 88888.00 2007-11-21 16:04:47.375 325 12495.60 63.40 55304.35 88888.00 2007-11-21 16:04:47.500 325 12495.60 63.40 55304.35 88888.00 2007-11-21 16:04:47.625 325 12495.60 63.42 55304.32 88888.00 2007-11-21 16:04:47.750 325 12495.65 63.42 55304.38 88888.00 2007-11-21 16:04:47.875 325 12495.60 63.38 55304.35 88888.00 2007-11-21 16:04:48.000 325 12495.52 63.33 55304.32 88888.00 2007-11-21 16:04:48.125 325 12495.42 63.30 55304.35 88888.00 2007-11-21 16:04:48.250 325 12495.40 63.40 55304.32 88888.00 2007-11-21 16:04:48.375 325 12495.42 63.40 55304.35 88888.00 2007-11-21 16:04:48.500 325 12495.38 63.38 55304.35 88888.00 2007-11-21 16:04:48.625 325 12495.27 63.38 55304.38 88888.00 2007-11-21 16:04:48.750 325 12495.25 63.35 55304.40 88888.00 2007-11-21 16:04:48.875 325 12495.30 63.33 55304.40 88888.00 2007-11-21 16:04:49.000 325 12495.30 63.33 55304.38 88888.00 2007-11-21 16:04:49.125 325 12495.23 63.35 55304.40 88888.00 2007-11-21 16:04:49.250 325 12495.17 63.33 55304.35 88888.00 2007-11-21 16:04:49.375 325 12495.17 63.30 55304.38 88888.00 2007-11-21 16:04:49.500 325 12495.23 63.38 55304.40 88888.00 2007-11-21 16:04:49.625 325 12495.17 63.38 55304.40 88888.00 2007-11-21 16:04:49.750 325 12495.10 63.30 55304.38 88888.00 2007-11-21 16:04:49.875 325 12495.12 63.27 55304.35 88888.00 2007-11-21 16:04:50.000 325 12495.10 63.30 55304.35 88888.00 2007-11-21 16:04:50.125 325 12495.02 63.27 55304.38 88888.00 2007-11-21 16:04:50.250 325 12494.90 63.23 55304.35 88888.00 2007-11-21 16:04:50.375 325 12494.88 63.23 55304.35 88888.00 2007-11-21 16:04:50.500 325 12494.83 63.17 55304.35 88888.00 2007-11-21 16:04:50.625 325 12494.92 63.17 55304.38 88888.00 2007-11-21 16:04:50.750 325 12494.98 63.25 55304.40 88888.00 2007-11-21 16:04:50.875 325 12494.88 63.25 55304.38 88888.00 2007-11-21 16:04:51.000 325 12494.85 63.23 55304.38 88888.00 2007-11-21 16:04:51.125 325 12494.80 63.17 55304.38 88888.00 2007-11-21 16:04:51.250 325 12494.70 63.15 55304.40 88888.00 2007-11-21 16:04:51.375 325 12494.73 63.12 55304.38 88888.00 2007-11-21 16:04:51.500 325 12494.73 63.10 55304.38 88888.00 2007-11-21 16:04:51.625 325 12494.77 63.15 55304.38 88888.00 2007-11-21 16:04:51.750 325 12494.75 63.12 55304.40 88888.00 2007-11-21 16:04:51.875 325 12494.80 63.15 55304.45 88888.00 2007-11-21 16:04:52.000 325 12494.75 63.17 55304.43 88888.00 2007-11-21 16:04:52.125 325 12494.65 63.15 55304.43 88888.00 2007-11-21 16:04:52.250 325 12494.58 63.05 55304.40 88888.00 2007-11-21 16:04:52.375 325 12494.62 63.05 55304.38 88888.00 2007-11-21 16:04:52.500 325 12494.65 63.10 55304.40 88888.00 2007-11-21 16:04:52.625 325 12494.60 63.10 55304.43 88888.00 2007-11-21 16:04:52.750 325 12494.58 63.05 55304.40 88888.00 2007-11-21 16:04:52.875 325 12494.55 63.02 55304.40 88888.00 2007-11-21 16:04:53.000 325 12494.48 62.95 55304.35 88888.00 2007-11-21 16:04:53.125 325 12494.42 62.90 55304.35 88888.00 2007-11-21 16:04:53.250 325 12494.27 62.85 55304.35 88888.00 2007-11-21 16:04:53.375 325 12494.30 62.92 55304.38 88888.00 2007-11-21 16:04:53.500 325 12494.30 62.95 55304.38 88888.00 2007-11-21 16:04:53.625 325 12494.45 62.98 55304.43 88888.00 2007-11-21 16:04:53.750 325 12494.48 62.90 55304.40 88888.00 2007-11-21 16:04:53.875 325 12494.35 62.77 55304.38 88888.00 2007-11-21 16:04:54.000 325 12494.27 62.73 55304.38 88888.00 2007-11-21 16:04:54.125 325 12494.30 62.83 55304.40 88888.00 2007-11-21 16:04:54.250 325 12494.25 62.80 55304.43 88888.00 2007-11-21 16:04:54.375 325 12494.25 62.77 55304.43 88888.00 2007-11-21 16:04:54.500 325 12494.23 62.75 55304.40 88888.00 2007-11-21 16:04:54.625 325 12494.23 62.75 55304.43 88888.00 2007-11-21 16:04:54.750 325 12494.27 62.77 55304.43 88888.00 2007-11-21 16:04:54.875 325 12494.23 62.67 55304.38 88888.00 2007-11-21 16:04:55.000 325 12494.17 62.70 55304.38 88888.00 2007-11-21 16:04:55.125 325 12494.12 62.75 55304.43 88888.00 2007-11-21 16:04:55.250 325 12494.00 62.67 55304.40 88888.00 2007-11-21 16:04:55.375 325 12494.00 62.65 55304.38 88888.00 2007-11-21 16:04:55.500 325 12494.05 62.70 55304.40 88888.00 2007-11-21 16:04:55.625 325 12494.12 62.65 55304.40 88888.00 2007-11-21 16:04:55.750 325 12494.12 62.60 55304.40 88888.00 2007-11-21 16:04:55.875 325 12494.08 62.60 55304.40 88888.00 2007-11-21 16:04:56.000 325 12493.98 62.62 55304.38 88888.00 2007-11-21 16:04:56.125 325 12493.95 62.55 55304.38 88888.00 2007-11-21 16:04:56.250 325 12494.00 62.50 55304.35 88888.00 2007-11-21 16:04:56.375 325 12494.02 62.50 55304.38 88888.00 2007-11-21 16:04:56.500 325 12493.95 62.48 55304.38 88888.00 2007-11-21 16:04:56.625 325 12493.85 62.40 55304.38 88888.00 2007-11-21 16:04:56.750 325 12493.80 62.38 55304.35 88888.00 2007-11-21 16:04:56.875 325 12493.80 62.40 55304.35 88888.00 2007-11-21 16:04:57.000 325 12493.83 62.42 55304.38 88888.00 2007-11-21 16:04:57.125 325 12493.83 62.45 55304.38 88888.00 2007-11-21 16:04:57.250 325 12493.80 62.35 55304.32 88888.00 2007-11-21 16:04:57.375 325 12493.83 62.27 55304.35 88888.00 2007-11-21 16:04:57.500 325 12493.77 62.20 55304.32 88888.00 2007-11-21 16:04:57.625 325 12493.67 62.25 55304.32 88888.00 2007-11-21 16:04:57.750 325 12493.77 62.33 55304.35 88888.00 2007-11-21 16:04:57.875 325 12493.83 62.25 55304.32 88888.00 2007-11-21 16:04:58.000 325 12493.73 62.20 55304.30 88888.00 2007-11-21 16:04:58.125 325 12493.73 62.15 55304.30 88888.00 2007-11-21 16:04:58.250 325 12493.73 62.20 55304.32 88888.00 2007-11-21 16:04:58.375 325 12493.73 62.23 55304.32 88888.00 2007-11-21 16:04:58.500 325 12493.77 62.23 55304.30 88888.00 2007-11-21 16:04:58.625 325 12493.73 62.20 55304.30 88888.00 2007-11-21 16:04:58.750 325 12493.70 62.12 55304.30 88888.00 2007-11-21 16:04:58.875 325 12493.67 62.08 55304.28 88888.00 2007-11-21 16:04:59.000 325 12493.67 62.10 55304.28 88888.00 2007-11-21 16:04:59.125 325 12493.73 62.12 55304.32 88888.00 2007-11-21 16:04:59.250 325 12493.67 62.02 55304.30 88888.00 2007-11-21 16:04:59.375 325 12493.60 61.98 55304.25 88888.00 2007-11-21 16:04:59.500 325 12493.58 62.00 55304.25 88888.00 2007-11-21 16:04:59.625 325 12493.58 61.95 55304.22 88888.00 2007-11-21 16:04:59.750 325 12493.62 61.95 55304.25 88888.00 2007-11-21 16:04:59.875 325 12493.60 61.92 55304.25 88888.00 2007-11-21 16:05:00.000 325 12493.52 61.85 55304.20 88888.00 2007-11-21 16:05:00.125 325 12493.48 61.77 55304.20 88888.00 2007-11-21 16:05:00.250 325 12493.42 61.80 55304.22 88888.00 2007-11-21 16:05:00.375 325 12493.42 61.83 55304.25 88888.00 2007-11-21 16:05:00.500 325 12493.40 61.75 55304.20 88888.00 2007-11-21 16:05:00.625 325 12493.42 61.75 55304.18 88888.00 2007-11-21 16:05:00.750 325 12493.45 61.75 55304.20 88888.00 2007-11-21 16:05:00.875 325 12493.52 61.77 55304.22 88888.00 2007-11-21 16:05:01.000 325 12493.45 61.80 55304.22 88888.00 2007-11-21 16:05:01.125 325 12493.45 61.73 55304.20 88888.00 2007-11-21 16:05:01.250 325 12493.42 61.65 55304.20 88888.00 2007-11-21 16:05:01.375 325 12493.40 61.62 55304.18 88888.00 2007-11-21 16:05:01.500 325 12493.35 61.62 55304.18 88888.00 2007-11-21 16:05:01.625 325 12493.38 61.65 55304.15 88888.00 2007-11-21 16:05:01.750 325 12493.40 61.67 55304.18 88888.00 2007-11-21 16:05:01.875 325 12493.38 61.60 55304.18 88888.00 2007-11-21 16:05:02.000 325 12493.35 61.58 55304.18 88888.00 2007-11-21 16:05:02.125 325 12493.33 61.60 55304.22 88888.00 2007-11-21 16:05:02.250 325 12493.30 61.58 55304.18 88888.00 2007-11-21 16:05:02.375 325 12493.20 61.52 55304.12 88888.00 2007-11-21 16:05:02.500 325 12493.12 61.48 55304.12 88888.00 2007-11-21 16:05:02.625 325 12493.17 61.48 55304.12 88888.00 2007-11-21 16:05:02.750 325 12493.23 61.45 55304.12 88888.00 2007-11-21 16:05:02.875 325 12493.20 61.40 55304.12 88888.00 2007-11-21 16:05:03.000 325 12493.12 61.38 55304.07 88888.00 2007-11-21 16:05:03.125 325 12493.12 61.42 55304.07 88888.00 2007-11-21 16:05:03.250 325 12493.10 61.38 55304.07 88888.00 2007-11-21 16:05:03.375 325 12493.12 61.38 55304.10 88888.00 2007-11-21 16:05:03.500 325 12493.08 61.35 55304.10 88888.00 2007-11-21 16:05:03.625 325 12493.10 61.40 55304.10 88888.00 2007-11-21 16:05:03.750 325 12493.12 61.33 55304.10 88888.00 2007-11-21 16:05:03.875 325 12493.08 61.23 55304.07 88888.00 2007-11-21 16:05:04.000 325 12493.02 61.23 55304.03 88888.00 2007-11-21 16:05:04.125 325 12493.02 61.17 55304.07 88888.00 2007-11-21 16:05:04.250 325 12492.95 61.12 55304.05 88888.00 2007-11-21 16:05:04.375 325 12492.88 61.12 55304.03 88888.00 2007-11-21 16:05:04.500 325 12492.88 61.17 55304.05 88888.00 2007-11-21 16:05:04.625 325 12492.88 61.20 55304.07 88888.00 2007-11-21 16:05:04.750 325 12492.83 61.10 55304.00 88888.00 2007-11-21 16:05:04.875 325 12492.73 61.02 55304.00 88888.00 2007-11-21 16:05:05.000 325 12492.67 61.00 55303.95 88888.00 2007-11-21 16:05:05.125 325 12492.67 61.00 55303.95 88888.00 2007-11-21 16:05:05.250 325 12492.67 61.05 55304.00 88888.00 2007-11-21 16:05:05.375 325 12492.75 61.02 55303.97 88888.00 2007-11-21 16:05:05.500 325 12492.67 60.92 55303.95 88888.00 2007-11-21 16:05:05.625 325 12492.65 61.00 55303.97 88888.00 2007-11-21 16:05:05.750 325 12492.62 60.98 55303.97 88888.00 2007-11-21 16:05:05.875 325 12492.60 60.85 55303.95 88888.00 2007-11-21 16:05:06.000 325 12492.52 60.77 55303.90 88888.00 2007-11-21 16:05:06.125 325 12492.55 60.77 55303.95 88888.00 2007-11-21 16:05:06.250 325 12492.52 60.77 55303.93 88888.00 2007-11-21 16:05:06.375 325 12492.55 60.80 55303.95 88888.00 2007-11-21 16:05:06.500 325 12492.58 60.80 55303.95 88888.00 2007-11-21 16:05:06.625 325 12492.55 60.77 55303.95 88888.00 2007-11-21 16:05:06.750 325 12492.55 60.77 55303.93 88888.00 2007-11-21 16:05:06.875 325 12492.50 60.65 55303.93 88888.00 2007-11-21 16:05:07.000 325 12492.48 60.62 55303.90 88888.00 2007-11-21 16:05:07.125 325 12492.45 60.58 55303.88 88888.00 2007-11-21 16:05:07.250 325 12492.42 60.60 55303.88 88888.00 2007-11-21 16:05:07.375 325 12492.42 60.58 55303.85 88888.00 2007-11-21 16:05:07.500 325 12492.42 60.60 55303.88 88888.00 2007-11-21 16:05:07.625 325 12492.40 60.55 55303.88 88888.00 2007-11-21 16:05:07.750 325 12492.25 60.52 55303.82 88888.00 2007-11-21 16:05:07.875 325 12492.23 60.50 55303.82 88888.00 2007-11-21 16:05:08.000 325 12492.27 60.45 55303.85 88888.00 2007-11-21 16:05:08.125 325 12492.23 60.48 55303.85 88888.00 2007-11-21 16:05:08.250 325 12492.15 60.48 55303.85 88888.00 2007-11-21 16:05:08.375 325 12492.15 60.48 55303.85 88888.00 2007-11-21 16:05:08.500 325 12492.15 60.42 55303.90 88888.00 2007-11-21 16:05:08.625 325 12492.12 60.40 55303.90 88888.00 2007-11-21 16:05:08.750 325 12492.15 60.38 55303.88 88888.00 2007-11-21 16:05:08.875 325 12492.02 60.35 55303.90 88888.00 2007-11-21 16:05:09.000 325 12491.95 60.27 55303.85 88888.00 2007-11-21 16:05:09.125 325 12491.95 60.25 55303.82 88888.00 2007-11-21 16:05:09.250 325 12491.90 60.23 55303.82 88888.00 2007-11-21 16:05:09.375 325 12491.90 60.25 55303.78 88888.00 2007-11-21 16:05:09.500 325 12491.92 60.27 55303.78 88888.00 2007-11-21 16:05:09.625 325 12491.92 60.25 55303.80 88888.00 2007-11-21 16:05:09.750 325 12491.90 60.12 55303.75 88888.00 2007-11-21 16:05:09.875 325 12491.88 60.10 55303.78 88888.00 2007-11-21 16:05:10.000 325 12491.90 60.17 55303.75 88888.00 2007-11-21 16:05:10.125 325 12491.85 60.12 55303.75 88888.00 2007-11-21 16:05:10.250 325 12491.75 60.02 55303.72 88888.00 2007-11-21 16:05:10.375 325 12491.73 60.00 55303.70 88888.00 2007-11-21 16:05:10.500 325 12491.67 60.00 55303.70 88888.00 2007-11-21 16:05:10.625 325 12491.62 60.00 55303.72 88888.00 2007-11-21 16:05:10.750 325 12491.65 59.98 55303.70 88888.00 2007-11-21 16:05:10.875 325 12491.62 59.95 55303.68 88888.00 2007-11-21 16:05:11.000 325 12491.62 59.92 55303.62 88888.00 2007-11-21 16:05:11.125 325 12491.60 59.88 55303.62 88888.00 2007-11-21 16:05:11.250 325 12491.60 59.88 55303.62 88888.00 2007-11-21 16:05:11.375 325 12491.62 59.90 55303.65 88888.00 2007-11-21 16:05:11.500 325 12491.55 59.88 55303.62 88888.00 2007-11-21 16:05:11.625 325 12491.48 59.85 55303.65 88888.00 2007-11-21 16:05:11.750 325 12491.45 59.88 55303.68 88888.00 2007-11-21 16:05:11.875 325 12491.42 59.85 55303.68 88888.00 2007-11-21 16:05:12.000 325 12491.48 59.83 55303.68 88888.00 2007-11-21 16:05:12.125 325 12491.42 59.85 55303.68 88888.00 2007-11-21 16:05:12.250 325 12491.35 59.80 55303.68 88888.00 2007-11-21 16:05:12.375 325 12491.38 59.75 55303.62 88888.00 2007-11-21 16:05:12.500 325 12491.33 59.73 55303.68 88888.00 2007-11-21 16:05:12.625 325 12491.38 59.77 55303.70 88888.00 2007-11-21 16:05:12.750 325 12491.33 59.85 55303.68 88888.00 2007-11-21 16:05:12.875 325 12491.23 59.75 55303.68 88888.00 2007-11-21 16:05:13.000 325 12491.17 59.67 55303.60 88888.00 2007-11-21 16:05:13.125 325 12491.12 59.70 55303.60 88888.00 2007-11-21 16:05:13.250 325 12491.08 59.70 55303.62 88888.00 2007-11-21 16:05:13.375 325 12491.02 59.65 55303.60 88888.00 2007-11-21 16:05:13.500 325 12491.02 59.62 55303.62 88888.00 2007-11-21 16:05:13.625 325 12491.02 59.65 55303.62 88888.00 2007-11-21 16:05:13.750 325 12491.02 59.62 55303.60 88888.00 2007-11-21 16:05:13.875 325 12490.95 59.67 55303.60 88888.00 2007-11-21 16:05:14.000 325 12490.92 59.70 55303.60 88888.00 2007-11-21 16:05:14.125 325 12490.80 59.67 55303.57 88888.00 2007-11-21 16:05:14.250 325 12490.70 59.55 55303.55 88888.00 2007-11-21 16:05:14.375 325 12490.77 59.62 55303.57 88888.00 2007-11-21 16:05:14.500 325 12490.80 59.65 55303.55 88888.00 2007-11-21 16:05:14.625 325 12490.75 59.62 55303.57 88888.00 2007-11-21 16:05:14.750 325 12490.70 59.52 55303.53 88888.00 2007-11-21 16:05:14.875 325 12490.62 59.52 55303.47 88888.00 2007-11-21 16:05:15.000 325 12490.55 59.50 55303.47 88888.00 2007-11-21 16:05:15.125 325 12490.55 59.60 55303.53 88888.00 2007-11-21 16:05:15.250 325 12490.62 59.62 55303.53 88888.00 2007-11-21 16:05:15.375 325 12490.67 59.62 55303.47 88888.00 2007-11-21 16:05:15.500 325 12490.58 59.58 55303.45 88888.00 2007-11-21 16:05:15.625 325 12490.52 59.52 55303.47 88888.00 2007-11-21 16:05:15.750 325 12490.52 59.62 55303.47 88888.00 2007-11-21 16:05:15.875 325 12490.48 59.60 55303.45 88888.00 2007-11-21 16:05:16.000 325 12490.42 59.55 55303.45 88888.00 2007-11-21 16:05:16.125 325 12490.48 59.55 55303.45 88888.00 2007-11-21 16:05:16.250 325 12490.40 59.55 55303.40 88888.00 2007-11-21 16:05:16.375 325 12490.40 59.55 55303.40 88888.00 2007-11-21 16:05:16.500 325 12490.38 59.55 55303.43 88888.00 2007-11-21 16:05:16.625 325 12490.35 59.55 55303.40 88888.00 2007-11-21 16:05:16.750 325 12490.25 59.55 55303.38 88888.00 2007-11-21 16:05:16.875 325 12490.20 59.50 55303.38 88888.00 2007-11-21 16:05:17.000 325 12490.20 59.58 55303.40 88888.00 2007-11-21 16:05:17.125 325 12490.25 59.62 55303.43 88888.00 2007-11-21 16:05:17.250 325 12490.17 59.60 55303.40 88888.00 2007-11-21 16:05:17.375 325 12490.17 59.60 55303.40 88888.00 2007-11-21 16:05:17.500 325 12490.05 59.52 55303.35 88888.00 2007-11-21 16:05:17.625 325 12490.00 59.55 55303.35 88888.00 2007-11-21 16:05:17.750 325 12489.92 59.60 55303.30 88888.00 2007-11-21 16:05:17.875 325 12489.98 59.65 55303.30 88888.00 2007-11-21 16:05:18.000 325 12489.98 59.60 55303.25 88888.00 2007-11-21 16:05:18.125 325 12489.92 59.58 55303.25 88888.00 2007-11-21 16:05:18.250 325 12489.88 59.70 55303.25 88888.00 2007-11-21 16:05:18.375 325 12489.88 59.73 55303.28 88888.00 2007-11-21 16:05:18.500 325 12489.90 59.70 55303.28 88888.00 2007-11-21 16:05:18.625 325 12489.83 59.62 55303.25 88888.00 2007-11-21 16:05:18.750 325 12489.75 59.62 55303.22 88888.00 2007-11-21 16:05:18.875 325 12489.70 59.73 55303.28 88888.00 2007-11-21 16:05:19.000 325 12489.75 59.77 55303.28 88888.00 2007-11-21 16:05:19.125 325 12489.77 59.75 55303.22 88888.00 2007-11-21 16:05:19.250 325 12489.70 59.77 55303.22 88888.00 2007-11-21 16:05:19.375 325 12489.67 59.80 55303.20 88888.00 2007-11-21 16:05:19.500 325 12489.65 59.83 55303.22 88888.00 2007-11-21 16:05:19.625 325 12489.65 59.83 55303.22 88888.00 2007-11-21 16:05:19.750 325 12489.58 59.75 55303.20 88888.00 2007-11-21 16:05:19.875 325 12489.55 59.77 55303.18 88888.00 2007-11-21 16:05:20.000 325 12489.58 59.90 55303.18 88888.00 2007-11-21 16:05:20.125 325 12489.65 59.92 55303.20 88888.00 2007-11-21 16:05:20.250 325 12489.62 59.88 55303.15 88888.00 2007-11-21 16:05:20.375 325 12489.55 59.88 55303.15 88888.00 2007-11-21 16:05:20.500 325 12489.45 59.92 55303.12 88888.00 2007-11-21 16:05:20.625 325 12489.38 59.92 55303.10 88888.00 2007-11-21 16:05:20.750 325 12489.40 59.95 55303.12 88888.00 2007-11-21 16:05:20.875 325 12489.48 60.05 55303.15 88888.00 2007-11-21 16:05:21.000 325 12489.38 60.05 55303.10 88888.00 2007-11-21 16:05:21.125 325 12489.30 60.00 55303.05 88888.00 2007-11-21 16:05:21.250 325 12489.30 60.05 55303.05 88888.00 2007-11-21 16:05:21.375 325 12489.35 60.12 55303.07 88888.00 2007-11-21 16:05:21.500 325 12489.38 60.20 55303.07 88888.00 2007-11-21 16:05:21.625 325 12489.35 60.20 55303.07 88888.00 2007-11-21 16:05:21.750 325 12489.27 60.17 55303.03 88888.00 2007-11-21 16:05:21.875 325 12489.20 60.20 55303.03 88888.00 2007-11-21 16:05:22.000 325 12489.30 60.30 55303.03 88888.00 2007-11-21 16:05:22.125 325 12489.27 60.35 55303.05 88888.00 2007-11-21 16:05:22.250 325 12489.23 60.33 55303.03 88888.00 2007-11-21 16:05:22.375 325 12489.20 60.35 55303.00 88888.00 2007-11-21 16:05:22.500 325 12489.17 60.40 55303.00 88888.00 2007-11-21 16:05:22.625 325 12489.23 60.40 55302.97 88888.00 2007-11-21 16:05:22.750 325 12489.20 60.45 55302.95 88888.00 2007-11-21 16:05:22.875 325 12489.08 60.40 55302.90 88888.00 2007-11-21 16:05:23.000 325 12488.95 60.45 55302.90 88888.00 2007-11-21 16:05:23.125 325 12489.05 60.58 55302.93 88888.00 2007-11-21 16:05:23.250 325 12489.05 60.58 55302.90 88888.00 2007-11-21 16:05:23.375 325 12488.98 60.60 55302.90 88888.00 2007-11-21 16:05:23.500 325 12488.95 60.67 55302.93 88888.00 2007-11-21 16:05:23.625 325 12488.95 60.75 55302.90 88888.00 2007-11-21 16:05:23.750 325 12488.95 60.75 55302.85 88888.00 2007-11-21 16:05:23.875 325 12488.92 60.70 55302.82 88888.00 2007-11-21 16:05:24.000 325 12488.90 60.73 55302.78 88888.00 2007-11-21 16:05:24.125 325 12488.90 60.83 55302.80 88888.00 2007-11-21 16:05:24.250 325 12488.85 60.88 55302.85 88888.00 2007-11-21 16:05:24.375 325 12488.90 60.95 55302.85 88888.00 2007-11-21 16:05:24.500 325 12488.90 61.00 55302.82 88888.00 2007-11-21 16:05:24.625 325 12488.88 61.05 55302.80 88888.00 2007-11-21 16:05:24.750 325 12488.83 61.12 55302.82 88888.00 2007-11-21 16:05:24.875 325 12488.88 61.12 55302.75 88888.00 2007-11-21 16:05:25.000 325 12488.80 61.12 55302.70 88888.00 2007-11-21 16:05:25.125 325 12488.75 61.15 55302.70 88888.00 2007-11-21 16:05:25.250 325 12488.73 61.17 55302.72 88888.00 2007-11-21 16:05:25.375 325 12488.70 61.20 55302.68 88888.00 2007-11-21 16:05:25.500 325 12488.67 61.23 55302.65 88888.00 2007-11-21 16:05:25.625 325 12488.73 61.35 55302.68 88888.00 2007-11-21 16:05:25.750 325 12488.80 61.42 55302.70 88888.00 2007-11-21 16:05:25.875 325 12488.80 61.45 55302.65 88888.00 2007-11-21 16:05:26.000 325 12488.73 61.42 55302.60 88888.00 2007-11-21 16:05:26.125 325 12488.67 61.38 55302.55 88888.00 2007-11-21 16:05:26.250 325 12488.65 61.52 55302.57 88888.00 2007-11-21 16:05:26.375 325 12488.65 61.60 55302.57 88888.00 2007-11-21 16:05:26.500 325 12488.55 61.55 55302.57 88888.00 2007-11-21 16:05:26.625 325 12488.60 61.70 55302.57 88888.00 2007-11-21 16:05:26.750 325 12488.67 61.83 55302.55 88888.00 2007-11-21 16:05:26.875 325 12488.70 61.90 55302.55 88888.00 2007-11-21 16:05:27.000 325 12488.55 61.88 55302.53 88888.00 2007-11-21 16:05:27.125 325 12488.60 61.95 55302.50 88888.00 2007-11-21 16:05:27.250 325 12488.58 61.95 55302.53 88888.00 2007-11-21 16:05:27.375 325 12488.60 62.05 55302.50 88888.00 2007-11-21 16:05:27.500 325 12488.62 62.05 55302.47 88888.00 2007-11-21 16:05:27.625 325 12488.65 62.08 55302.47 88888.00 2007-11-21 16:05:27.750 325 12488.60 62.20 55302.47 88888.00 2007-11-21 16:05:27.875 325 12488.55 62.23 55302.43 88888.00 2007-11-21 16:05:28.000 325 12488.52 62.27 55302.43 88888.00 2007-11-21 16:05:28.125 325 12488.52 62.35 55302.43 88888.00 2007-11-21 16:05:28.250 325 12488.48 62.42 55302.40 88888.00 2007-11-21 16:05:28.375 325 12488.55 62.48 55302.40 88888.00 2007-11-21 16:05:28.500 325 12488.55 62.50 55302.40 88888.00 2007-11-21 16:05:28.625 325 12488.48 62.50 55302.38 88888.00 2007-11-21 16:05:28.750 325 12488.45 62.60 55302.35 88888.00 2007-11-21 16:05:28.875 325 12488.48 62.67 55302.32 88888.00 2007-11-21 16:05:29.000 325 12488.45 62.73 55302.25 88888.00 2007-11-21 16:05:29.125 325 12488.45 62.80 55302.22 88888.00 2007-11-21 16:05:29.250 325 12488.48 62.85 55302.22 88888.00 2007-11-21 16:05:29.375 325 12488.48 62.95 55302.22 88888.00 2007-11-21 16:05:29.500 325 12488.40 62.92 55302.20 88888.00 2007-11-21 16:05:29.625 325 12488.35 63.00 55302.22 88888.00 2007-11-21 16:05:29.750 325 12488.35 63.02 55302.20 88888.00 2007-11-21 16:05:29.875 325 12488.42 63.10 55302.20 88888.00 2007-11-21 16:05:30.000 325 12488.48 63.20 55302.22 88888.00 2007-11-21 16:05:30.125 325 12488.55 63.25 55302.22 88888.00 2007-11-21 16:05:30.250 325 12488.48 63.27 55302.18 88888.00 2007-11-21 16:05:30.375 325 12488.42 63.30 55302.12 88888.00 2007-11-21 16:05:30.500 325 12488.42 63.40 55302.10 88888.00 2007-11-21 16:05:30.625 325 12488.40 63.42 55302.12 88888.00 2007-11-21 16:05:30.750 325 12488.38 63.42 55302.10 88888.00 2007-11-21 16:05:30.875 325 12488.40 63.58 55302.10 88888.00 2007-11-21 16:05:31.000 325 12488.45 63.67 55302.12 88888.00 2007-11-21 16:05:31.125 325 12488.42 63.62 55302.10 88888.00 2007-11-21 16:05:31.250 325 12488.38 63.73 55302.05 88888.00 2007-11-21 16:05:31.375 325 12488.42 63.75 55302.00 88888.00 2007-11-21 16:05:31.500 325 12488.58 63.85 55302.00 88888.00 2007-11-21 16:05:31.625 325 12488.65 63.98 55302.05 88888.00 2007-11-21 16:05:31.750 325 12488.52 63.98 55301.97 88888.00 2007-11-21 16:05:31.875 325 12488.45 63.98 55301.95 88888.00 2007-11-21 16:05:32.000 325 12488.52 64.08 55301.95 88888.00 2007-11-21 16:05:32.125 325 12488.62 64.22 55301.97 88888.00 2007-11-21 16:05:32.250 325 12488.58 64.20 55301.97 88888.00 2007-11-21 16:05:32.375 325 12488.58 64.25 55301.95 88888.00 2007-11-21 16:05:32.500 325 12488.58 64.30 55301.90 88888.00 2007-11-21 16:05:32.625 325 12488.62 64.33 55301.90 88888.00 2007-11-21 16:05:32.750 325 12488.70 64.42 55301.93 88888.00 2007-11-21 16:05:32.875 325 12488.65 64.47 55301.90 88888.00 2007-11-21 16:05:33.000 325 12488.65 64.55 55301.88 88888.00 2007-11-21 16:05:33.125 325 12488.65 64.58 55301.82 88888.00 2007-11-21 16:05:33.250 325 12488.60 64.55 55301.80 88888.00 2007-11-21 16:05:33.375 325 12488.62 64.60 55301.80 88888.00 2007-11-21 16:05:33.500 325 12488.62 64.65 55301.75 88888.00 2007-11-21 16:05:33.625 325 12488.58 64.70 55301.72 88888.00 2007-11-21 16:05:33.750 325 12488.65 64.80 55301.72 88888.00 2007-11-21 16:05:33.875 325 12488.73 64.90 55301.75 88888.00 2007-11-21 16:05:34.000 325 12488.70 64.97 55301.78 88888.00 2007-11-21 16:05:34.125 325 12488.77 65.08 55301.80 88888.00 2007-11-21 16:05:34.250 325 12488.85 65.15 55301.75 88888.00 2007-11-21 16:05:34.375 325 12488.83 65.12 55301.68 88888.00 2007-11-21 16:05:34.500 325 12488.77 65.12 55301.62 88888.00 2007-11-21 16:05:34.625 325 12488.80 65.20 55301.65 88888.00 2007-11-21 16:05:34.750 325 12488.90 65.28 55301.68 88888.00 2007-11-21 16:05:34.875 325 12488.92 65.38 55301.65 88888.00 2007-11-21 16:05:35.000 325 12488.90 65.40 55301.60 88888.00 2007-11-21 16:05:35.125 325 12488.90 65.40 55301.60 88888.00 2007-11-21 16:05:35.250 325 12488.92 65.45 55301.55 88888.00 2007-11-21 16:05:35.375 325 12489.08 65.58 55301.60 88888.00 2007-11-21 16:05:35.500 325 12489.08 65.62 55301.57 88888.00 2007-11-21 16:05:35.625 325 12489.05 65.65 55301.55 88888.00 2007-11-21 16:05:35.750 325 12489.08 65.65 55301.50 88888.00 2007-11-21 16:05:35.875 325 12489.12 65.75 55301.50 88888.00 2007-11-21 16:05:36.000 325 12489.23 65.80 55301.50 88888.00 2007-11-21 16:05:36.125 325 12489.23 65.83 55301.50 88888.00 2007-11-21 16:05:36.250 325 12489.20 65.83 55301.45 88888.00 2007-11-21 16:05:36.375 325 12489.20 65.88 55301.43 88888.00 2007-11-21 16:05:36.500 325 12489.23 65.97 55301.45 88888.00 2007-11-21 16:05:36.625 325 12489.33 66.08 55301.45 88888.00 2007-11-21 16:05:36.750 325 12489.38 66.10 55301.43 88888.00 2007-11-21 16:05:36.875 325 12489.35 66.10 55301.35 88888.00 2007-11-21 16:05:37.000 325 12489.38 66.12 55301.35 88888.00 2007-11-21 16:05:37.125 325 12489.38 66.15 55301.38 88888.00 2007-11-21 16:05:37.250 325 12489.40 66.22 55301.35 88888.00 2007-11-21 16:05:37.375 325 12489.42 66.28 55301.35 88888.00 2007-11-21 16:05:37.500 325 12489.50 66.35 55301.35 88888.00 2007-11-21 16:05:37.625 325 12489.50 66.38 55301.30 88888.00 2007-11-21 16:05:37.750 325 12489.58 66.40 55301.30 88888.00 2007-11-21 16:05:37.875 325 12489.62 66.42 55301.28 88888.00 2007-11-21 16:05:38.000 325 12489.62 66.50 55301.28 88888.00 2007-11-21 16:05:38.125 325 12489.62 66.55 55301.28 88888.00 2007-11-21 16:05:38.250 325 12489.62 66.62 55301.30 88888.00 2007-11-21 16:05:38.375 325 12489.73 66.67 55301.28 88888.00 2007-11-21 16:05:38.500 325 12489.75 66.62 55301.20 88888.00 2007-11-21 16:05:38.625 325 12489.73 66.62 55301.15 88888.00 2007-11-21 16:05:38.750 325 12489.83 66.78 55301.18 88888.00 2007-11-21 16:05:38.875 325 12489.88 66.78 55301.12 88888.00 2007-11-21 16:05:39.000 325 12489.92 66.78 55301.10 88888.00 2007-11-21 16:05:39.125 325 12490.02 66.85 55301.18 88888.00 2007-11-21 16:05:39.250 325 12490.05 66.92 55301.15 88888.00 2007-11-21 16:05:39.375 325 12490.08 67.00 55301.15 88888.00 2007-11-21 16:05:39.500 325 12490.02 67.00 55301.10 88888.00 2007-11-21 16:05:39.625 325 12489.90 66.90 55301.05 88888.00 2007-11-21 16:05:39.750 325 12489.88 66.95 55301.05 88888.00 2007-11-21 16:05:39.875 325 12490.00 66.97 55301.03 88888.00 2007-11-21 16:05:40.000 325 12490.15 67.03 55301.03 88888.00 2007-11-21 16:05:40.125 325 12490.23 67.12 55301.05 88888.00 2007-11-21 16:05:40.250 325 12490.25 67.17 55301.05 88888.00 2007-11-21 16:05:40.375 325 12490.33 67.20 55301.03 88888.00 2007-11-21 16:05:40.500 325 12490.35 67.15 55301.03 88888.00 2007-11-21 16:05:40.625 325 12490.33 67.15 55301.00 88888.00 2007-11-21 16:05:40.750 325 12490.35 67.28 55301.05 88888.00 2007-11-21 16:05:40.875 325 12490.38 67.38 55301.00 88888.00 2007-11-21 16:05:41.000 325 12490.40 67.40 55301.00 88888.00 2007-11-21 16:05:41.125 325 12490.45 67.42 55301.00 88888.00 2007-11-21 16:05:41.250 325 12490.45 67.40 55300.95 88888.00 2007-11-21 16:05:41.375 325 12490.45 67.38 55300.95 88888.00 2007-11-21 16:05:41.500 325 12490.45 67.42 55300.95 88888.00 2007-11-21 16:05:41.625 325 12490.58 67.50 55300.95 88888.00 2007-11-21 16:05:41.750 325 12490.67 67.53 55300.97 88888.00 2007-11-21 16:05:41.875 325 12490.70 67.53 55300.93 88888.00 2007-11-21 16:05:42.000 325 12490.67 67.55 55300.90 88888.00 2007-11-21 16:05:42.125 325 12490.70 67.62 55300.93 88888.00 2007-11-21 16:05:42.250 325 12490.67 67.60 55300.90 88888.00 2007-11-21 16:05:42.375 325 12490.60 67.53 55300.88 88888.00 2007-11-21 16:05:42.500 325 12490.58 67.53 55300.85 88888.00 2007-11-21 16:05:42.625 325 12490.60 67.58 55300.88 88888.00 2007-11-21 16:05:42.750 325 12490.73 67.67 55300.88 88888.00 2007-11-21 16:05:42.875 325 12490.70 67.67 55300.90 88888.00 2007-11-21 16:05:43.000 325 12490.75 67.70 55300.85 88888.00 2007-11-21 16:05:43.125 325 12490.85 67.72 55300.88 88888.00 2007-11-21 16:05:43.250 325 12490.80 67.78 55300.88 88888.00 2007-11-21 16:05:43.375 325 12490.83 67.80 55300.85 88888.00 2007-11-21 16:05:43.500 325 12490.85 67.78 55300.82 88888.00 2007-11-21 16:05:43.625 325 12490.85 67.80 55300.88 88888.00 2007-11-21 16:05:43.750 325 12490.90 67.88 55300.88 88888.00 2007-11-21 16:05:43.875 325 12490.88 67.85 55300.85 88888.00 2007-11-21 16:05:44.000 325 12490.88 67.80 55300.82 88888.00 2007-11-21 16:05:44.125 325 12490.88 67.92 55300.85 88888.00 2007-11-21 16:05:44.250 325 12490.92 67.92 55300.85 88888.00 2007-11-21 16:05:44.375 325 12490.95 67.95 55300.88 88888.00 2007-11-21 16:05:44.500 325 12490.95 67.90 55300.82 88888.00 2007-11-21 16:05:44.625 325 12491.02 67.95 55300.90 88888.00 2007-11-21 16:05:44.750 325 12491.08 68.05 55300.93 88888.00 2007-11-21 16:05:44.875 325 12491.02 68.00 55300.88 88888.00 2007-11-21 16:05:45.000 325 12491.00 68.03 55300.85 88888.00 2007-11-21 16:05:45.125 325 12491.08 68.08 55300.90 88888.00 2007-11-21 16:05:45.250 325 12491.08 68.03 55300.82 88888.00 2007-11-21 16:05:45.375 325 12491.08 68.03 55300.82 88888.00 2007-11-21 16:05:45.500 325 12491.12 68.08 55300.88 88888.00 2007-11-21 16:05:45.625 325 12491.17 68.12 55300.88 88888.00 2007-11-21 16:05:45.750 325 12491.17 68.10 55300.85 88888.00 2007-11-21 16:05:45.875 325 12491.12 68.05 55300.78 88888.00 2007-11-21 16:05:46.000 325 12491.10 68.03 55300.78 88888.00 2007-11-21 16:05:46.125 325 12491.10 68.08 55300.80 88888.00 2007-11-21 16:05:46.250 325 12491.08 68.10 55300.82 88888.00 2007-11-21 16:05:46.375 325 12491.08 68.15 55300.85 88888.00 2007-11-21 16:05:46.500 325 12491.00 68.17 55300.85 88888.00 2007-11-21 16:05:46.625 325 12491.05 68.20 55300.88 88888.00 2007-11-21 16:05:46.750 325 12491.10 68.25 55300.88 88888.00 2007-11-21 16:05:46.875 325 12491.15 68.20 55300.88 88888.00 2007-11-21 16:05:47.000 325 12491.10 68.25 55300.85 88888.00 2007-11-21 16:05:47.125 325 12491.05 68.25 55300.90 88888.00 2007-11-21 16:05:47.250 325 12491.02 68.25 55300.93 88888.00 2007-11-21 16:05:47.375 325 12491.02 68.33 55300.93 88888.00 2007-11-21 16:05:47.500 325 12490.98 68.25 55300.88 88888.00 2007-11-21 16:05:47.625 325 12491.00 68.25 55300.85 88888.00 2007-11-21 16:05:47.750 325 12491.02 68.30 55300.85 88888.00 2007-11-21 16:05:47.875 325 12491.00 68.33 55300.90 88888.00 2007-11-21 16:05:48.000 325 12491.02 68.35 55300.90 88888.00 2007-11-21 16:05:48.125 325 12490.98 68.33 55300.90 88888.00 2007-11-21 16:05:48.250 325 12490.98 68.33 55300.90 88888.00 2007-11-21 16:05:48.375 325 12491.08 68.40 55300.93 88888.00 2007-11-21 16:05:48.500 325 12491.10 68.47 55300.97 88888.00 2007-11-21 16:05:48.625 325 12491.02 68.45 55300.97 88888.00 2007-11-21 16:05:48.750 325 12491.00 68.42 55300.97 88888.00 2007-11-21 16:05:48.875 325 12490.95 68.42 55300.97 88888.00 2007-11-21 16:05:49.000 325 12490.85 68.42 55300.95 88888.00 2007-11-21 16:05:49.125 325 12490.83 68.47 55300.95 88888.00 2007-11-21 16:05:49.250 325 12490.77 68.40 55300.95 88888.00 2007-11-21 16:05:49.375 325 12490.70 68.40 55300.93 88888.00 2007-11-21 16:05:49.500 325 12490.70 68.40 55300.93 88888.00 2007-11-21 16:05:49.625 325 12490.73 68.45 55300.95 88888.00 2007-11-21 16:05:49.750 325 12490.75 68.47 55301.00 88888.00 2007-11-21 16:05:49.875 325 12490.77 68.55 55301.00 88888.00 2007-11-21 16:05:50.000 325 12490.80 68.55 55301.03 88888.00 2007-11-21 16:05:50.125 325 12490.75 68.53 55301.03 88888.00 2007-11-21 16:05:50.250 325 12490.60 68.47 55300.97 88888.00 2007-11-21 16:05:50.375 325 12490.50 68.50 55301.00 88888.00 2007-11-21 16:05:50.500 325 12490.42 68.53 55301.03 88888.00 2007-11-21 16:05:50.625 325 12490.48 68.67 55301.07 88888.00 2007-11-21 16:05:50.750 325 12490.55 68.67 55301.07 88888.00 2007-11-21 16:05:50.875 325 12490.52 68.60 55301.05 88888.00 2007-11-21 16:05:51.000 325 12490.50 68.58 55301.03 88888.00 2007-11-21 16:05:51.125 325 12490.50 68.65 55301.07 88888.00 2007-11-21 16:05:51.250 325 12490.50 68.70 55301.10 88888.00 2007-11-21 16:05:51.375 325 12490.45 68.70 55301.12 88888.00 2007-11-21 16:05:51.500 325 12490.38 68.70 55301.12 88888.00 2007-11-21 16:05:51.625 325 12490.30 68.67 55301.15 88888.00 2007-11-21 16:05:51.750 325 12490.27 68.67 55301.15 88888.00 2007-11-21 16:05:51.875 325 12490.25 68.67 55301.18 88888.00 2007-11-21 16:05:52.000 325 12490.23 68.72 55301.12 88888.00 2007-11-21 16:05:52.125 325 12490.25 68.75 55301.15 88888.00 2007-11-21 16:05:52.250 325 12490.20 68.78 55301.20 88888.00 2007-11-21 16:05:52.375 325 12490.23 68.83 55301.18 88888.00 2007-11-21 16:05:52.500 325 12490.23 68.83 55301.20 88888.00 2007-11-21 16:05:52.625 325 12490.15 68.80 55301.20 88888.00 2007-11-21 16:05:52.750 325 12490.05 68.80 55301.18 88888.00 2007-11-21 16:05:52.875 325 12490.00 68.78 55301.20 88888.00 2007-11-21 16:05:53.000 325 12490.05 68.83 55301.20 88888.00 2007-11-21 16:05:53.125 325 12490.05 68.85 55301.22 88888.00 2007-11-21 16:05:53.250 325 12489.92 68.78 55301.22 88888.00 2007-11-21 16:05:53.375 325 12489.90 68.88 55301.25 88888.00 2007-11-21 16:05:53.500 325 12489.95 69.00 55301.32 88888.00 2007-11-21 16:05:53.625 325 12489.92 68.95 55301.28 88888.00 2007-11-21 16:05:53.750 325 12489.85 68.90 55301.32 88888.00 2007-11-21 16:05:53.875 325 12489.83 68.95 55301.35 88888.00 2007-11-21 16:05:54.000 325 12489.85 69.03 55301.38 88888.00 2007-11-21 16:05:54.125 325 12489.77 69.00 55301.32 88888.00 2007-11-21 16:05:54.250 325 12489.62 68.95 55301.35 88888.00 2007-11-21 16:05:54.375 325 12489.58 68.90 55301.35 88888.00 2007-11-21 16:05:54.500 325 12489.58 68.97 55301.38 88888.00 2007-11-21 16:05:54.625 325 12489.55 69.05 55301.35 88888.00 2007-11-21 16:05:54.750 325 12489.48 69.05 55301.35 88888.00 2007-11-21 16:05:54.875 325 12489.50 69.08 55301.35 88888.00 2007-11-21 16:05:55.000 325 12489.48 69.10 55301.40 88888.00 2007-11-21 16:05:55.125 325 12489.42 69.12 55301.43 88888.00 2007-11-21 16:05:55.250 325 12489.35 69.12 55301.45 88888.00 2007-11-21 16:05:55.375 325 12489.38 69.10 55301.45 88888.00 2007-11-21 16:05:55.500 325 12489.38 69.12 55301.45 88888.00 2007-11-21 16:05:55.625 325 12489.35 69.20 55301.45 88888.00 2007-11-21 16:05:55.750 325 12489.30 69.25 55301.47 88888.00 2007-11-21 16:05:55.875 325 12489.30 69.22 55301.47 88888.00 2007-11-21 16:05:56.000 325 12489.27 69.25 55301.47 88888.00 2007-11-21 16:05:56.125 325 12489.23 69.30 55301.50 88888.00 2007-11-21 16:05:56.250 325 12489.12 69.30 55301.50 88888.00 2007-11-21 16:05:56.375 325 12489.12 69.30 55301.45 88888.00 2007-11-21 16:05:56.500 325 12489.10 69.30 55301.47 88888.00 2007-11-21 16:05:56.625 325 12489.00 69.35 55301.47 88888.00 2007-11-21 16:05:56.750 325 12488.98 69.40 55301.50 88888.00 2007-11-21 16:05:56.875 325 12488.92 69.35 55301.50 88888.00 2007-11-21 16:05:57.000 325 12488.92 69.33 55301.47 88888.00 2007-11-21 16:05:57.125 325 12488.92 69.30 55301.47 88888.00 2007-11-21 16:05:57.250 325 12488.83 69.33 55301.47 88888.00 2007-11-21 16:05:57.375 325 12488.85 69.42 55301.50 88888.00 2007-11-21 16:05:57.500 325 12488.90 69.47 55301.50 88888.00 2007-11-21 16:05:57.625 325 12488.90 69.45 55301.50 88888.00 2007-11-21 16:05:57.750 325 12488.85 69.40 55301.50 88888.00 2007-11-21 16:05:57.875 325 12488.75 69.40 55301.53 88888.00 2007-11-21 16:05:58.000 325 12488.70 69.45 55301.55 88888.00 2007-11-21 16:05:58.125 325 12488.70 69.47 55301.55 88888.00 2007-11-21 16:05:58.250 325 12488.65 69.50 55301.53 88888.00 2007-11-21 16:05:58.375 325 12488.73 69.53 55301.53 88888.00 2007-11-21 16:05:58.500 325 12488.70 69.60 55301.53 88888.00 2007-11-21 16:05:58.625 325 12488.70 69.62 55301.57 88888.00 2007-11-21 16:05:58.750 325 12488.70 69.62 55301.57 88888.00 2007-11-21 16:05:58.875 325 12488.62 69.55 55301.55 88888.00 2007-11-21 16:05:59.000 325 12488.62 69.55 55301.55 88888.00 2007-11-21 16:05:59.125 325 12488.62 69.58 55301.55 88888.00 2007-11-21 16:05:59.250 325 12488.58 69.58 55301.60 88888.00 2007-11-21 16:05:59.375 325 12488.60 69.65 55301.57 88888.00 2007-11-21 16:05:59.500 325 12488.58 69.65 55301.55 88888.00 2007-11-21 16:05:59.625 325 12488.60 69.70 55301.57 88888.00 2007-11-21 16:05:59.750 325 12488.55 69.70 55301.60 88888.00 2007-11-21 16:05:59.875 325 12488.48 69.65 55301.60 88888.00 2007-11-21 16:06:00.000 325 12488.48 69.65 55301.57 88888.00 2007-11-21 16:06:00.125 325 12488.50 69.70 55301.57 88888.00 2007-11-21 16:06:00.250 325 12488.45 69.67 55301.57 88888.00 2007-11-21 16:06:00.375 325 12488.45 69.70 55301.57 88888.00 2007-11-21 16:06:00.500 325 12488.45 69.72 55301.57 88888.00 2007-11-21 16:06:00.625 325 12488.45 69.72 55301.60 88888.00 2007-11-21 16:06:00.750 325 12488.45 69.80 55301.65 88888.00 2007-11-21 16:06:00.875 325 12488.52 69.85 55301.65 88888.00 2007-11-21 16:06:01.000 325 12488.48 69.83 55301.57 88888.00 2007-11-21 16:06:01.125 325 12488.45 69.85 55301.60 88888.00 2007-11-21 16:06:01.250 325 12488.40 69.80 55301.60 88888.00 2007-11-21 16:06:01.375 325 12488.40 69.85 55301.60 88888.00 2007-11-21 16:06:01.500 325 12488.48 69.92 55301.62 88888.00 2007-11-21 16:06:01.625 325 12488.45 69.85 55301.62 88888.00 2007-11-21 16:06:01.750 325 12488.42 69.88 55301.60 88888.00 2007-11-21 16:06:01.875 325 12488.45 69.88 55301.57 88888.00 2007-11-21 16:06:02.000 325 12488.45 69.90 55301.60 88888.00 2007-11-21 16:06:02.125 325 12488.50 69.95 55301.62 88888.00 2007-11-21 16:06:02.250 325 12488.55 70.00 55301.65 88888.00 2007-11-21 16:06:02.375 325 12488.60 70.00 55301.60 88888.00 2007-11-21 16:06:02.500 325 12488.55 70.00 55301.60 88888.00 2007-11-21 16:06:02.625 325 12488.52 70.00 55301.57 88888.00 2007-11-21 16:06:02.750 325 12488.55 70.00 55301.55 88888.00 2007-11-21 16:06:02.875 325 12488.50 70.00 55301.55 88888.00 2007-11-21 16:06:03.000 325 12488.45 69.97 55301.53 88888.00 2007-11-21 16:06:03.125 325 12488.52 70.03 55301.55 88888.00 2007-11-21 16:06:03.250 325 12488.60 70.05 55301.55 88888.00 2007-11-21 16:06:03.375 325 12488.60 70.05 55301.55 88888.00 2007-11-21 16:06:03.500 325 12488.50 70.08 55301.57 88888.00 2007-11-21 16:06:03.625 325 12488.52 70.03 55301.53 88888.00 2007-11-21 16:06:03.750 325 12488.65 70.17 55301.57 88888.00 2007-11-21 16:06:03.875 325 12488.67 70.22 55301.57 88888.00 2007-11-21 16:06:04.000 325 12488.62 70.22 55301.55 88888.00 2007-11-21 16:06:04.125 325 12488.70 70.20 55301.53 88888.00 2007-11-21 16:06:04.250 325 12488.73 70.17 55301.53 88888.00 2007-11-21 16:06:04.375 325 12488.70 70.20 55301.47 88888.00 2007-11-21 16:06:04.500 325 12488.67 70.22 55301.53 88888.00 2007-11-21 16:06:04.625 325 12488.65 70.22 55301.53 88888.00 2007-11-21 16:06:04.750 325 12488.65 70.20 55301.50 88888.00 2007-11-21 16:06:04.875 325 12488.67 70.28 55301.50 88888.00 2007-11-21 16:06:05.000 325 12488.70 70.28 55301.47 88888.00 2007-11-21 16:06:05.125 325 12488.70 70.28 55301.47 88888.00 2007-11-21 16:06:05.250 325 12488.75 70.33 55301.53 88888.00 2007-11-21 16:06:05.375 325 12488.88 70.33 55301.50 88888.00 2007-11-21 16:06:05.500 325 12488.88 70.33 55301.45 88888.00 2007-11-21 16:06:05.625 325 12488.83 70.40 55301.47 88888.00 2007-11-21 16:06:05.750 325 12488.88 70.40 55301.47 88888.00 2007-11-21 16:06:05.875 325 12488.88 70.40 55301.47 88888.00 2007-11-21 16:06:06.000 325 12488.88 70.33 55301.43 88888.00 2007-11-21 16:06:06.125 325 12488.90 70.35 55301.45 88888.00 2007-11-21 16:06:06.250 325 12489.05 70.40 55301.47 88888.00 2007-11-21 16:06:06.375 325 12489.15 70.40 55301.45 88888.00 2007-11-21 16:06:06.500 325 12489.12 70.38 55301.43 88888.00 2007-11-21 16:06:06.625 325 12489.17 70.40 55301.43 88888.00 2007-11-21 16:06:06.750 325 12489.15 70.42 55301.40 88888.00 2007-11-21 16:06:06.875 325 12489.20 70.42 55301.43 88888.00 2007-11-21 16:06:07.000 325 12489.27 70.47 55301.40 88888.00 2007-11-21 16:06:07.125 325 12489.25 70.45 55301.38 88888.00 2007-11-21 16:06:07.250 325 12489.25 70.42 55301.38 88888.00 2007-11-21 16:06:07.375 325 12489.33 70.47 55301.38 88888.00 2007-11-21 16:06:07.500 325 12489.38 70.50 55301.38 88888.00 2007-11-21 16:06:07.625 325 12489.35 70.50 55301.38 88888.00 2007-11-21 16:06:07.750 325 12489.38 70.53 55301.38 88888.00 2007-11-21 16:06:07.875 325 12489.42 70.55 55301.35 88888.00 2007-11-21 16:06:08.000 325 12489.45 70.55 55301.35 88888.00 2007-11-21 16:06:08.125 325 12489.42 70.53 55301.32 88888.00 2007-11-21 16:06:08.250 325 12489.42 70.53 55301.35 88888.00 2007-11-21 16:06:08.375 325 12489.55 70.58 55301.35 88888.00 2007-11-21 16:06:08.500 325 12489.60 70.60 55301.30 88888.00 2007-11-21 16:06:08.625 325 12489.65 70.58 55301.30 88888.00 2007-11-21 16:06:08.750 325 12489.62 70.58 55301.30 88888.00 2007-11-21 16:06:08.875 325 12489.62 70.60 55301.28 88888.00 2007-11-21 16:06:09.000 325 12489.67 70.58 55301.28 88888.00 2007-11-21 16:06:09.125 325 12489.70 70.58 55301.28 88888.00 2007-11-21 16:06:09.250 325 12489.75 70.65 55301.30 88888.00 2007-11-21 16:06:09.375 325 12489.88 70.70 55301.30 88888.00 2007-11-21 16:06:09.500 325 12489.90 70.67 55301.28 88888.00 2007-11-21 16:06:09.625 325 12490.00 70.70 55301.30 88888.00 2007-11-21 16:06:09.750 325 12490.08 70.72 55301.25 88888.00 2007-11-21 16:06:09.875 325 12490.08 70.72 55301.28 88888.00 2007-11-21 16:06:10.000 325 12490.12 70.72 55301.25 88888.00 2007-11-21 16:06:10.125 325 12490.12 70.78 55301.25 88888.00 2007-11-21 16:06:10.250 325 12490.12 70.78 55301.25 88888.00 2007-11-21 16:06:10.375 325 12490.23 70.78 55301.20 88888.00 2007-11-21 16:06:10.500 325 12490.17 70.72 55301.18 88888.00 2007-11-21 16:06:10.625 325 12490.25 70.75 55301.20 88888.00 2007-11-21 16:06:10.750 325 12490.33 70.75 55301.18 88888.00 2007-11-21 16:06:10.875 325 12490.40 70.80 55301.20 88888.00 2007-11-21 16:06:11.000 325 12490.38 70.83 55301.15 88888.00 2007-11-21 16:06:11.125 325 12490.35 70.85 55301.12 88888.00 2007-11-21 16:06:11.250 325 12490.42 70.88 55301.12 88888.00 2007-11-21 16:06:11.375 325 12490.50 70.90 55301.15 88888.00 2007-11-21 16:06:11.500 325 12490.52 70.92 55301.15 88888.00 2007-11-21 16:06:11.625 325 12490.70 70.95 55301.18 88888.00 2007-11-21 16:06:11.750 325 12490.70 70.97 55301.15 88888.00 2007-11-21 16:06:11.875 325 12490.58 70.92 55301.12 88888.00 2007-11-21 16:06:12.000 325 12490.65 70.97 55301.12 88888.00 2007-11-21 16:06:12.125 325 12490.77 71.00 55301.07 88888.00 2007-11-21 16:06:12.250 325 12490.77 71.03 55301.10 88888.00 2007-11-21 16:06:12.375 325 12490.80 71.00 55301.10 88888.00 2007-11-21 16:06:12.500 325 12490.77 70.97 55301.05 88888.00 2007-11-21 16:06:12.625 325 12490.88 71.03 55301.07 88888.00 2007-11-21 16:06:12.750 325 12490.88 71.12 55301.07 88888.00 2007-11-21 16:06:12.875 325 12490.85 71.12 55301.07 88888.00 2007-11-21 16:06:13.000 325 12490.90 71.12 55301.05 88888.00 2007-11-21 16:06:13.125 325 12490.92 71.08 55301.00 88888.00 2007-11-21 16:06:13.250 325 12490.98 71.05 55301.03 88888.00 2007-11-21 16:06:13.375 325 12491.00 71.15 55301.03 88888.00 2007-11-21 16:06:13.500 325 12491.12 71.12 55301.05 88888.00 2007-11-21 16:06:13.625 325 12491.12 71.08 55301.03 88888.00 2007-11-21 16:06:13.750 325 12491.17 71.12 55301.00 88888.00 2007-11-21 16:06:13.875 325 12491.12 71.10 55300.97 88888.00 2007-11-21 16:06:14.000 325 12491.12 71.12 55300.97 88888.00 2007-11-21 16:06:14.125 325 12491.20 71.15 55301.00 88888.00 2007-11-21 16:06:14.250 325 12491.20 71.17 55300.97 88888.00 2007-11-21 16:06:14.375 325 12491.23 71.20 55301.00 88888.00 2007-11-21 16:06:14.500 325 12491.27 71.20 55300.97 88888.00 2007-11-21 16:06:14.625 325 12491.35 71.20 55300.97 88888.00 2007-11-21 16:06:14.750 325 12491.48 71.25 55300.95 88888.00 2007-11-21 16:06:14.875 325 12491.52 71.22 55300.95 88888.00 2007-11-21 16:06:15.000 325 12491.52 71.25 55300.95 88888.00 2007-11-21 16:06:15.125 325 12491.50 71.25 55300.93 88888.00 2007-11-21 16:06:15.250 325 12491.50 71.22 55300.93 88888.00 2007-11-21 16:06:15.375 325 12491.55 71.30 55300.90 88888.00 2007-11-21 16:06:15.500 325 12491.62 71.28 55300.90 88888.00 2007-11-21 16:06:15.625 325 12491.67 71.25 55300.90 88888.00 2007-11-21 16:06:15.750 325 12491.70 71.22 55300.90 88888.00 2007-11-21 16:06:15.875 325 12491.70 71.28 55300.93 88888.00 2007-11-21 16:06:16.000 325 12491.67 71.30 55300.93 88888.00 2007-11-21 16:06:16.125 325 12491.67 71.35 55300.88 88888.00 2007-11-21 16:06:16.250 325 12491.70 71.33 55300.82 88888.00 2007-11-21 16:06:16.375 325 12491.70 71.28 55300.82 88888.00 2007-11-21 16:06:16.500 325 12491.80 71.33 55300.85 88888.00 2007-11-21 16:06:16.625 325 12491.85 71.40 55300.90 88888.00 2007-11-21 16:06:16.750 325 12491.83 71.35 55300.85 88888.00 2007-11-21 16:06:16.875 325 12491.85 71.35 55300.88 88888.00 2007-11-21 16:06:17.000 325 12491.88 71.40 55300.85 88888.00 2007-11-21 16:06:17.125 325 12491.88 71.42 55300.82 88888.00 2007-11-21 16:06:17.250 325 12491.92 71.38 55300.80 88888.00 2007-11-21 16:06:17.375 325 12491.95 71.38 55300.78 88888.00 2007-11-21 16:06:17.500 325 12491.95 71.33 55300.80 88888.00 2007-11-21 16:06:17.625 325 12491.95 71.35 55300.78 88888.00 2007-11-21 16:06:17.750 325 12492.00 71.40 55300.80 88888.00 2007-11-21 16:06:17.875 325 12492.08 71.45 55300.80 88888.00 2007-11-21 16:06:18.000 325 12492.08 71.47 55300.80 88888.00 2007-11-21 16:06:18.125 325 12492.08 71.47 55300.82 88888.00 2007-11-21 16:06:18.250 325 12492.12 71.45 55300.78 88888.00 2007-11-21 16:06:18.375 325 12492.17 71.42 55300.75 88888.00 2007-11-21 16:06:18.500 325 12492.25 71.53 55300.82 88888.00 2007-11-21 16:06:18.625 325 12492.33 71.58 55300.85 88888.00 2007-11-21 16:06:18.750 325 12492.40 71.58 55300.85 88888.00 2007-11-21 16:06:18.875 325 12492.42 71.55 55300.82 88888.00 2007-11-21 16:06:19.000 325 12492.40 71.47 55300.78 88888.00 2007-11-21 16:06:19.125 325 12492.33 71.45 55300.75 88888.00 2007-11-21 16:06:19.250 325 12492.33 71.47 55300.80 88888.00 2007-11-21 16:06:19.375 325 12492.35 71.53 55300.80 88888.00 2007-11-21 16:06:19.500 325 12492.38 71.50 55300.80 88888.00 2007-11-21 16:06:19.625 325 12492.45 71.50 55300.82 88888.00 2007-11-21 16:06:19.750 325 12492.52 71.55 55300.80 88888.00 2007-11-21 16:06:19.875 325 12492.58 71.60 55300.82 88888.00 2007-11-21 16:06:20.000 325 12492.60 71.58 55300.80 88888.00 2007-11-21 16:06:20.125 325 12492.55 71.55 55300.85 88888.00 2007-11-21 16:06:20.250 325 12492.58 71.58 55300.85 88888.00 2007-11-21 16:06:20.375 325 12492.62 71.60 55300.82 88888.00 2007-11-21 16:06:20.500 325 12492.62 71.53 55300.82 88888.00 2007-11-21 16:06:20.625 325 12492.62 71.53 55300.82 88888.00 2007-11-21 16:06:20.750 325 12492.70 71.60 55300.85 88888.00 2007-11-21 16:06:20.875 325 12492.75 71.62 55300.85 88888.00 2007-11-21 16:06:21.000 325 12492.77 71.62 55300.85 88888.00 2007-11-21 16:06:21.125 325 12492.70 71.60 55300.85 88888.00 2007-11-21 16:06:21.250 325 12492.70 71.53 55300.85 88888.00 2007-11-21 16:06:21.375 325 12492.73 71.47 55300.80 88888.00 2007-11-21 16:06:21.500 325 12492.70 71.45 55300.80 88888.00 2007-11-21 16:06:21.625 325 12492.70 71.47 55300.82 88888.00 2007-11-21 16:06:21.750 325 12492.77 71.58 55300.85 88888.00 2007-11-21 16:06:21.875 325 12492.73 71.60 55300.85 88888.00 2007-11-21 16:06:22.000 325 12492.77 71.60 55300.82 88888.00 2007-11-21 16:06:22.125 325 12492.77 71.50 55300.85 88888.00 2007-11-21 16:06:22.250 325 12492.75 71.53 55300.88 88888.00 2007-11-21 16:06:22.375 325 12492.75 71.62 55300.90 88888.00 2007-11-21 16:06:22.500 325 12492.80 71.62 55300.90 88888.00 2007-11-21 16:06:22.625 325 12492.83 71.62 55300.93 88888.00 2007-11-21 16:06:22.750 325 12492.83 71.58 55300.90 88888.00 2007-11-21 16:06:22.875 325 12492.75 71.42 55300.85 88888.00 2007-11-21 16:06:23.000 325 12492.73 71.45 55300.80 88888.00 2007-11-21 16:06:23.125 325 12492.77 71.45 55300.88 88888.00 2007-11-21 16:06:23.250 325 12492.90 71.45 55300.90 88888.00 2007-11-21 16:06:23.375 325 12492.95 71.58 55300.93 88888.00 2007-11-21 16:06:23.500 325 12493.00 71.60 55300.93 88888.00 2007-11-21 16:06:23.625 325 12492.98 71.55 55300.95 88888.00 2007-11-21 16:06:23.750 325 12492.98 71.53 55300.95 88888.00 2007-11-21 16:06:23.875 325 12493.05 71.58 55301.00 88888.00 2007-11-21 16:06:24.000 325 12493.02 71.55 55301.00 88888.00 2007-11-21 16:06:24.125 325 12492.92 71.53 55300.95 88888.00 2007-11-21 16:06:24.250 325 12492.95 71.55 55301.00 88888.00 2007-11-21 16:06:24.375 325 12493.02 71.47 55300.97 88888.00 2007-11-21 16:06:24.500 325 12492.98 71.45 55300.97 88888.00 2007-11-21 16:06:24.625 325 12492.95 71.45 55301.00 88888.00 2007-11-21 16:06:24.750 325 12492.92 71.45 55301.00 88888.00 2007-11-21 16:06:24.875 325 12492.92 71.45 55301.03 88888.00 2007-11-21 16:06:25.000 325 12492.98 71.45 55300.97 88888.00 2007-11-21 16:06:25.125 325 12493.00 71.42 55301.00 88888.00 2007-11-21 16:06:25.250 325 12492.90 71.40 55300.97 88888.00 2007-11-21 16:06:25.375 325 12492.92 71.42 55301.00 88888.00 2007-11-21 16:06:25.500 325 12492.95 71.40 55301.00 88888.00 2007-11-21 16:06:25.625 325 12493.00 71.47 55301.03 88888.00 2007-11-21 16:06:25.750 325 12493.00 71.55 55301.07 88888.00 2007-11-21 16:06:25.875 325 12492.92 71.47 55301.03 88888.00 2007-11-21 16:06:26.000 325 12492.88 71.38 55301.05 88888.00 2007-11-21 16:06:26.125 325 12492.92 71.35 55301.10 88888.00 2007-11-21 16:06:26.250 325 12492.95 71.40 55301.12 88888.00 2007-11-21 16:06:26.375 325 12492.92 71.40 55301.12 88888.00 2007-11-21 16:06:26.500 325 12492.92 71.33 55301.10 88888.00 2007-11-21 16:06:26.625 325 12492.85 71.30 55301.05 88888.00 2007-11-21 16:06:26.750 325 12492.92 71.38 55301.10 88888.00 2007-11-21 16:06:26.875 325 12493.05 71.45 55301.15 88888.00 2007-11-21 16:06:27.000 325 12493.00 71.38 55301.10 88888.00 2007-11-21 16:06:27.125 325 12492.98 71.28 55301.07 88888.00 2007-11-21 16:06:27.250 325 12493.02 71.35 55301.20 88888.00 2007-11-21 16:06:27.375 325 12493.08 71.35 55301.20 88888.00 2007-11-21 16:06:27.500 325 12493.12 71.35 55301.20 88888.00 2007-11-21 16:06:27.625 325 12493.10 71.30 55301.20 88888.00 2007-11-21 16:06:27.750 325 12493.12 71.28 55301.20 88888.00 2007-11-21 16:06:27.875 325 12493.10 71.28 55301.25 88888.00 2007-11-21 16:06:28.000 325 12493.05 71.28 55301.22 88888.00 2007-11-21 16:06:28.125 325 12493.05 71.30 55301.25 88888.00 2007-11-21 16:06:28.250 325 12493.00 71.20 55301.22 88888.00 2007-11-21 16:06:28.375 325 12493.00 71.17 55301.25 88888.00 2007-11-21 16:06:28.500 325 12493.00 71.22 55301.28 88888.00 2007-11-21 16:06:28.625 325 12492.98 71.20 55301.28 88888.00 2007-11-21 16:06:28.750 325 12492.98 71.15 55301.28 88888.00 2007-11-21 16:06:28.875 325 12492.92 71.17 55301.32 88888.00 2007-11-21 16:06:29.000 325 12492.92 71.12 55301.32 88888.00 2007-11-21 16:06:29.125 325 12492.98 71.15 55301.35 88888.00 2007-11-21 16:06:29.250 325 12492.92 71.20 55301.40 88888.00 2007-11-21 16:06:29.375 325 12492.92 71.12 55301.40 88888.00 2007-11-21 16:06:29.500 325 12492.90 71.10 55301.40 88888.00 2007-11-21 16:06:29.625 325 12492.92 71.12 55301.40 88888.00 2007-11-21 16:06:29.750 325 12492.88 71.08 55301.35 88888.00 2007-11-21 16:06:29.875 325 12492.80 71.03 55301.40 88888.00 2007-11-21 16:06:30.000 325 12492.85 71.10 55301.45 88888.00 2007-11-21 16:06:30.125 325 12492.88 71.05 55301.43 88888.00 2007-11-21 16:06:30.250 325 12492.83 71.03 55301.43 88888.00 2007-11-21 16:06:30.375 325 12492.85 71.05 55301.43 88888.00 2007-11-21 16:06:30.500 325 12492.90 71.05 55301.45 88888.00 2007-11-21 16:06:30.625 325 12492.90 71.10 55301.50 88888.00 2007-11-21 16:06:30.750 325 12492.85 71.03 55301.50 88888.00 2007-11-21 16:06:30.875 325 12492.73 71.00 55301.50 88888.00 2007-11-21 16:06:31.000 325 12492.67 70.95 55301.47 88888.00 2007-11-21 16:06:31.125 325 12492.75 70.97 55301.53 88888.00 2007-11-21 16:06:31.250 325 12492.75 70.92 55301.50 88888.00 2007-11-21 16:06:31.375 325 12492.70 70.90 55301.53 88888.00 2007-11-21 16:06:31.500 325 12492.70 70.95 55301.57 88888.00 2007-11-21 16:06:31.625 325 12492.65 70.92 55301.57 88888.00 2007-11-21 16:06:31.750 325 12492.60 70.90 55301.60 88888.00 2007-11-21 16:06:31.875 325 12492.58 70.88 55301.62 88888.00 2007-11-21 16:06:32.000 325 12492.60 70.92 55301.62 88888.00 2007-11-21 16:06:32.125 325 12492.65 70.88 55301.65 88888.00 2007-11-21 16:06:32.250 325 12492.67 70.83 55301.60 88888.00 2007-11-21 16:06:32.375 325 12492.62 70.80 55301.62 88888.00 2007-11-21 16:06:32.500 325 12492.62 70.85 55301.65 88888.00 2007-11-21 16:06:32.625 325 12492.58 70.80 55301.65 88888.00 2007-11-21 16:06:32.750 325 12492.58 70.80 55301.68 88888.00 2007-11-21 16:06:32.875 325 12492.58 70.80 55301.65 88888.00 2007-11-21 16:06:33.000 325 12492.45 70.75 55301.65 88888.00 2007-11-21 16:06:33.125 325 12492.45 70.72 55301.68 88888.00 2007-11-21 16:06:33.250 325 12492.52 70.83 55301.78 88888.00 2007-11-21 16:06:33.375 325 12492.50 70.83 55301.78 88888.00 2007-11-21 16:06:33.500 325 12492.48 70.78 55301.75 88888.00 2007-11-21 16:06:33.625 325 12492.48 70.72 55301.72 88888.00 2007-11-21 16:06:33.750 325 12492.45 70.75 55301.75 88888.00 2007-11-21 16:06:33.875 325 12492.48 70.72 55301.80 88888.00 2007-11-21 16:06:34.000 325 12492.50 70.70 55301.75 88888.00 2007-11-21 16:06:34.125 325 12492.45 70.67 55301.80 88888.00 2007-11-21 16:06:34.250 325 12492.48 70.65 55301.85 88888.00 2007-11-21 16:06:34.375 325 12492.38 70.60 55301.80 88888.00 2007-11-21 16:06:34.500 325 12492.30 70.60 55301.82 88888.00 2007-11-21 16:06:34.625 325 12492.33 70.65 55301.90 88888.00 2007-11-21 16:06:34.750 325 12492.35 70.67 55301.93 88888.00 2007-11-21 16:06:34.875 325 12492.23 70.60 55301.90 88888.00 2007-11-21 16:06:35.000 325 12492.17 70.60 55301.90 88888.00 2007-11-21 16:06:35.125 325 12492.25 70.60 55301.95 88888.00 2007-11-21 16:06:35.250 325 12492.17 70.58 55301.97 88888.00 2007-11-21 16:06:35.375 325 12492.05 70.53 55302.00 88888.00 2007-11-21 16:06:35.500 325 12492.08 70.60 55302.00 88888.00 2007-11-21 16:06:35.625 325 12492.12 70.58 55302.03 88888.00 2007-11-21 16:06:35.750 325 12492.10 70.55 55302.03 88888.00 2007-11-21 16:06:35.875 325 12492.02 70.58 55302.03 88888.00 2007-11-21 16:06:36.000 325 12491.98 70.55 55302.03 88888.00 2007-11-21 16:06:36.125 325 12491.92 70.53 55302.05 88888.00 2007-11-21 16:06:36.250 325 12491.92 70.53 55302.10 88888.00 2007-11-21 16:06:36.375 325 12491.98 70.53 55302.12 88888.00 2007-11-21 16:06:36.500 325 12491.92 70.50 55302.18 88888.00 2007-11-21 16:06:36.625 325 12491.95 70.50 55302.18 88888.00 2007-11-21 16:06:36.750 325 12491.90 70.42 55302.15 88888.00 2007-11-21 16:06:36.875 325 12491.90 70.42 55302.18 88888.00 2007-11-21 16:06:37.000 325 12491.90 70.47 55302.15 88888.00 2007-11-21 16:06:37.125 325 12491.90 70.47 55302.20 88888.00 2007-11-21 16:06:37.250 325 12491.85 70.50 55302.20 88888.00 2007-11-21 16:06:37.375 325 12491.80 70.47 55302.18 88888.00 2007-11-21 16:06:37.500 325 12491.70 70.40 55302.20 88888.00 2007-11-21 16:06:37.625 325 12491.65 70.40 55302.20 88888.00 2007-11-21 16:06:37.750 325 12491.60 70.40 55302.20 88888.00 2007-11-21 16:06:37.875 325 12491.52 70.40 55302.22 88888.00 2007-11-21 16:06:38.000 325 12491.62 70.45 55302.25 88888.00 2007-11-21 16:06:38.125 325 12491.65 70.45 55302.28 88888.00 2007-11-21 16:06:38.250 325 12491.50 70.40 55302.25 88888.00 2007-11-21 16:06:38.375 325 12491.52 70.45 55302.28 88888.00 2007-11-21 16:06:38.500 325 12491.62 70.47 55302.32 88888.00 2007-11-21 16:06:38.625 325 12491.60 70.42 55302.32 88888.00 2007-11-21 16:06:38.750 325 12491.50 70.40 55302.30 88888.00 2007-11-21 16:06:38.875 325 12491.42 70.38 55302.28 88888.00 2007-11-21 16:06:39.000 325 12491.42 70.35 55302.32 88888.00 2007-11-21 16:06:39.125 325 12491.48 70.38 55302.38 88888.00 2007-11-21 16:06:39.250 325 12491.38 70.35 55302.40 88888.00 2007-11-21 16:06:39.375 325 12491.30 70.42 55302.40 88888.00 2007-11-21 16:06:39.500 325 12491.27 70.50 55302.47 88888.00 2007-11-21 16:06:39.625 325 12491.33 70.47 55302.45 88888.00 2007-11-21 16:06:39.750 325 12491.33 70.47 55302.45 88888.00 2007-11-21 16:06:39.875 325 12491.30 70.47 55302.45 88888.00 2007-11-21 16:06:40.000 325 12491.23 70.45 55302.45 88888.00 2007-11-21 16:06:40.125 325 12491.17 70.47 55302.50 88888.00 2007-11-21 16:06:40.250 325 12491.12 70.45 55302.53 88888.00 2007-11-21 16:06:40.375 325 12491.15 70.42 55302.50 88888.00 2007-11-21 16:06:40.500 325 12491.12 70.40 55302.50 88888.00 2007-11-21 16:06:40.625 325 12491.12 70.42 55302.53 88888.00 2007-11-21 16:06:40.750 325 12491.10 70.45 55302.53 88888.00 2007-11-21 16:06:40.875 325 12490.98 70.40 55302.50 88888.00 2007-11-21 16:06:41.000 325 12491.00 70.42 55302.53 88888.00 2007-11-21 16:06:41.125 325 12491.00 70.47 55302.55 88888.00 2007-11-21 16:06:41.250 325 12491.02 70.45 55302.57 88888.00 2007-11-21 16:06:41.375 325 12491.02 70.42 55302.55 88888.00 2007-11-21 16:06:41.500 325 12491.00 70.45 55302.57 88888.00 2007-11-21 16:06:41.625 325 12490.95 70.47 55302.60 88888.00 2007-11-21 16:06:41.750 325 12490.88 70.45 55302.60 88888.00 2007-11-21 16:06:41.875 325 12490.90 70.42 55302.60 88888.00 2007-11-21 16:06:42.000 325 12490.85 70.42 55302.57 88888.00 2007-11-21 16:06:42.125 325 12490.83 70.42 55302.57 88888.00 2007-11-21 16:06:42.250 325 12490.83 70.50 55302.65 88888.00 2007-11-21 16:06:42.375 325 12490.85 70.58 55302.68 88888.00 2007-11-21 16:06:42.500 325 12490.77 70.60 55302.68 88888.00 2007-11-21 16:06:42.625 325 12490.70 70.55 55302.62 88888.00 2007-11-21 16:06:42.750 325 12490.62 70.50 55302.60 88888.00 2007-11-21 16:06:42.875 325 12490.65 70.50 55302.62 88888.00 2007-11-21 16:06:43.000 325 12490.67 70.55 55302.65 88888.00 2007-11-21 16:06:43.125 325 12490.60 70.55 55302.70 88888.00 2007-11-21 16:06:43.250 325 12490.55 70.53 55302.68 88888.00 2007-11-21 16:06:43.375 325 12490.52 70.55 55302.70 88888.00 2007-11-21 16:06:43.500 325 12490.55 70.55 55302.70 88888.00 2007-11-21 16:06:43.625 325 12490.52 70.55 55302.70 88888.00 2007-11-21 16:06:43.750 325 12490.50 70.60 55302.72 88888.00 2007-11-21 16:06:43.875 325 12490.45 70.55 55302.70 88888.00 2007-11-21 16:06:44.000 325 12490.45 70.50 55302.70 88888.00 2007-11-21 16:06:44.125 325 12490.58 70.62 55302.78 88888.00 2007-11-21 16:06:44.250 325 12490.52 70.58 55302.78 88888.00 2007-11-21 16:06:44.375 325 12490.48 70.60 55302.78 88888.00 2007-11-21 16:06:44.500 325 12490.45 70.65 55302.80 88888.00 2007-11-21 16:06:44.625 325 12490.48 70.65 55302.82 88888.00 2007-11-21 16:06:44.750 325 12490.48 70.67 55302.80 88888.00 2007-11-21 16:06:44.875 325 12490.42 70.67 55302.78 88888.00 2007-11-21 16:06:45.000 325 12490.42 70.67 55302.75 88888.00 2007-11-21 16:06:45.125 325 12490.45 70.65 55302.75 88888.00 2007-11-21 16:06:45.250 325 12490.48 70.72 55302.78 88888.00 2007-11-21 16:06:45.375 325 12490.45 70.75 55302.78 88888.00 2007-11-21 16:06:45.500 325 12490.42 70.75 55302.80 88888.00 2007-11-21 16:06:45.625 325 12490.40 70.70 55302.75 88888.00 2007-11-21 16:06:45.750 325 12490.30 70.58 55302.72 88888.00 2007-11-21 16:06:45.875 325 12490.25 70.67 55302.78 88888.00 2007-11-21 16:06:46.000 325 12490.33 70.75 55302.82 88888.00 2007-11-21 16:06:46.125 325 12490.38 70.80 55302.85 88888.00 2007-11-21 16:06:46.250 325 12490.38 70.83 55302.85 88888.00 2007-11-21 16:06:46.375 325 12490.40 70.80 55302.85 88888.00 2007-11-21 16:06:46.500 325 12490.33 70.78 55302.80 88888.00 2007-11-21 16:06:46.625 325 12490.35 70.78 55302.82 88888.00 2007-11-21 16:06:46.750 325 12490.38 70.85 55302.82 88888.00 2007-11-21 16:06:46.875 325 12490.35 70.92 55302.80 88888.00 2007-11-21 16:06:47.000 325 12490.40 70.90 55302.75 88888.00 2007-11-21 16:06:47.125 325 12490.40 70.85 55302.78 88888.00 2007-11-21 16:06:47.250 325 12490.38 70.85 55302.78 88888.00 2007-11-21 16:06:47.375 325 12490.35 70.85 55302.78 88888.00 2007-11-21 16:06:47.500 325 12490.42 70.90 55302.82 88888.00 2007-11-21 16:06:47.625 325 12490.42 71.00 55302.82 88888.00 2007-11-21 16:06:47.750 325 12490.42 70.97 55302.85 88888.00 2007-11-21 16:06:47.875 325 12490.35 70.92 55302.82 88888.00 2007-11-21 16:06:48.000 325 12490.35 70.95 55302.85 88888.00 2007-11-21 16:06:48.125 325 12490.35 71.03 55302.85 88888.00 2007-11-21 16:06:48.250 325 12490.38 71.05 55302.85 88888.00 2007-11-21 16:06:48.375 325 12490.42 71.08 55302.85 88888.00 2007-11-21 16:06:48.500 325 12490.38 71.10 55302.85 88888.00 2007-11-21 16:06:48.625 325 12490.35 71.08 55302.85 88888.00 2007-11-21 16:06:48.750 325 12490.38 71.05 55302.85 88888.00 2007-11-21 16:06:48.875 325 12490.33 71.08 55302.82 88888.00 2007-11-21 16:06:49.000 325 12490.25 71.08 55302.78 88888.00 2007-11-21 16:06:49.125 325 12490.30 71.10 55302.78 88888.00 2007-11-21 16:06:49.250 325 12490.25 71.08 55302.78 88888.00 2007-11-21 16:06:49.375 325 12490.30 71.17 55302.82 88888.00 2007-11-21 16:06:49.500 325 12490.40 71.25 55302.82 88888.00 2007-11-21 16:06:49.625 325 12490.45 71.22 55302.82 88888.00 2007-11-21 16:06:49.750 325 12490.40 71.20 55302.78 88888.00 2007-11-21 16:06:49.875 325 12490.35 71.17 55302.78 88888.00 2007-11-21 16:06:50.000 325 12490.40 71.22 55302.80 88888.00 2007-11-21 16:06:50.125 325 12490.50 71.33 55302.82 88888.00 2007-11-21 16:06:50.250 325 12490.52 71.30 55302.80 88888.00 2007-11-21 16:06:50.375 325 12490.52 71.28 55302.80 88888.00 2007-11-21 16:06:50.500 325 12490.50 71.33 55302.80 88888.00 2007-11-21 16:06:50.625 325 12490.50 71.38 55302.78 88888.00 2007-11-21 16:06:50.750 325 12490.40 71.33 55302.78 88888.00 2007-11-21 16:06:50.875 325 12490.42 71.35 55302.78 88888.00 2007-11-21 16:06:51.000 325 12490.58 71.47 55302.78 88888.00 2007-11-21 16:06:51.125 325 12490.62 71.50 55302.78 88888.00 2007-11-21 16:06:51.250 325 12490.58 71.42 55302.75 88888.00 2007-11-21 16:06:51.375 325 12490.65 71.45 55302.78 88888.00 2007-11-21 16:06:51.500 325 12490.62 71.40 55302.72 88888.00 2007-11-21 16:06:51.625 325 12490.65 71.50 55302.75 88888.00 2007-11-21 16:06:51.750 325 12490.62 71.58 55302.75 88888.00 2007-11-21 16:06:51.875 325 12490.65 71.58 55302.72 88888.00 2007-11-21 16:06:52.000 325 12490.73 71.55 55302.72 88888.00 2007-11-21 16:06:52.125 325 12490.73 71.47 55302.72 88888.00 2007-11-21 16:06:52.250 325 12490.77 71.55 55302.72 88888.00 2007-11-21 16:06:52.375 325 12490.83 71.58 55302.72 88888.00 2007-11-21 16:06:52.500 325 12490.85 71.62 55302.75 88888.00 2007-11-21 16:06:52.625 325 12490.88 71.65 55302.72 88888.00 2007-11-21 16:06:52.750 325 12490.92 71.78 55302.75 88888.00 2007-11-21 16:06:52.875 325 12490.95 71.75 55302.72 88888.00 2007-11-21 16:06:53.000 325 12490.95 71.72 55302.70 88888.00 2007-11-21 16:06:53.125 325 12490.95 71.72 55302.68 88888.00 2007-11-21 16:06:53.250 325 12490.92 71.80 55302.68 88888.00 2007-11-21 16:06:53.375 325 12490.88 71.75 55302.65 88888.00 2007-11-21 16:06:53.500 325 12490.90 71.80 55302.68 88888.00 2007-11-21 16:06:53.625 325 12490.92 71.85 55302.65 88888.00 2007-11-21 16:06:53.750 325 12490.92 71.78 55302.60 88888.00 2007-11-21 16:06:53.875 325 12491.02 71.80 55302.62 88888.00 2007-11-21 16:06:54.000 325 12491.12 71.92 55302.62 88888.00 2007-11-21 16:06:54.125 325 12491.17 71.97 55302.62 88888.00 2007-11-21 16:06:54.250 325 12491.15 71.95 55302.62 88888.00 2007-11-21 16:06:54.375 325 12491.15 71.95 55302.60 88888.00 2007-11-21 16:06:54.500 325 12491.15 71.95 55302.55 88888.00 2007-11-21 16:06:54.625 325 12491.15 71.95 55302.57 88888.00 2007-11-21 16:06:54.750 325 12491.23 72.00 55302.57 88888.00 2007-11-21 16:06:54.875 325 12491.33 72.08 55302.60 88888.00 2007-11-21 16:06:55.000 325 12491.30 72.12 55302.57 88888.00 2007-11-21 16:06:55.125 325 12491.27 72.15 55302.57 88888.00 2007-11-21 16:06:55.250 325 12491.23 72.05 55302.55 88888.00 2007-11-21 16:06:55.375 325 12491.23 72.05 55302.53 88888.00 2007-11-21 16:06:55.500 325 12491.27 72.12 55302.57 88888.00 2007-11-21 16:06:55.625 325 12491.30 72.17 55302.57 88888.00 2007-11-21 16:06:55.750 325 12491.25 72.15 55302.55 88888.00 2007-11-21 16:06:55.875 325 12491.30 72.17 55302.53 88888.00 2007-11-21 16:06:56.000 325 12491.42 72.20 55302.53 88888.00 2007-11-21 16:06:56.125 325 12491.50 72.28 55302.57 88888.00 2007-11-21 16:06:56.250 325 12491.52 72.33 55302.57 88888.00 2007-11-21 16:06:56.375 325 12491.60 72.35 55302.55 88888.00 2007-11-21 16:06:56.500 325 12491.62 72.30 55302.55 88888.00 2007-11-21 16:06:56.625 325 12491.60 72.28 55302.55 88888.00 2007-11-21 16:06:56.750 325 12491.65 72.30 55302.53 88888.00 2007-11-21 16:06:56.875 325 12491.65 72.25 55302.47 88888.00 2007-11-21 16:06:57.000 325 12491.67 72.28 55302.47 88888.00 2007-11-21 16:06:57.125 325 12491.67 72.38 55302.53 88888.00 2007-11-21 16:06:57.250 325 12491.65 72.35 55302.50 88888.00 2007-11-21 16:06:57.375 325 12491.75 72.33 55302.50 88888.00 2007-11-21 16:06:57.500 325 12491.83 72.38 55302.50 88888.00 2007-11-21 16:06:57.625 325 12491.90 72.42 55302.50 88888.00 2007-11-21 16:06:57.750 325 12491.90 72.42 55302.50 88888.00 2007-11-21 16:06:57.875 325 12491.90 72.42 55302.47 88888.00 2007-11-21 16:06:58.000 325 12491.83 72.35 55302.45 88888.00 2007-11-21 16:06:58.125 325 12491.83 72.35 55302.45 88888.00 2007-11-21 16:06:58.250 325 12491.88 72.38 55302.45 88888.00 2007-11-21 16:06:58.375 325 12491.98 72.38 55302.47 88888.00 2007-11-21 16:06:58.500 325 12491.98 72.40 55302.47 88888.00 2007-11-21 16:06:58.625 325 12491.98 72.38 55302.45 88888.00 2007-11-21 16:06:58.750 325 12492.00 72.40 55302.43 88888.00 2007-11-21 16:06:58.875 325 12491.98 72.42 55302.40 88888.00 2007-11-21 16:06:59.000 325 12492.15 72.42 55302.43 88888.00 2007-11-21 16:06:59.125 325 12492.20 72.38 55302.43 88888.00 2007-11-21 16:06:59.250 325 12492.20 72.38 55302.43 88888.00 2007-11-21 16:06:59.375 325 12492.23 72.42 55302.43 88888.00 2007-11-21 16:06:59.500 325 12492.23 72.47 55302.47 88888.00 2007-11-21 16:06:59.625 325 12492.23 72.45 55302.45 88888.00 2007-11-21 16:06:59.750 325 12492.23 72.42 55302.43 88888.00 2007-11-21 16:06:59.875 325 12492.25 72.38 55302.40 88888.00 2007-11-21 16:07:00.000 325 12492.25 72.35 55302.38 88888.00 2007-11-21 16:07:00.125 325 12492.25 72.40 55302.40 88888.00 2007-11-21 16:07:00.250 325 12492.25 72.38 55302.40 88888.00 2007-11-21 16:07:00.375 325 12492.25 72.42 55302.40 88888.00 2007-11-21 16:07:00.500 325 12492.33 72.50 55302.43 88888.00 2007-11-21 16:07:00.625 325 12492.42 72.47 55302.43 88888.00 2007-11-21 16:07:00.750 325 12492.48 72.45 55302.40 88888.00 2007-11-21 16:07:00.875 325 12492.50 72.45 55302.43 88888.00 2007-11-21 16:07:01.000 325 12492.62 72.47 55302.40 88888.00 2007-11-21 16:07:01.125 325 12492.67 72.47 55302.38 88888.00 2007-11-21 16:07:01.250 325 12492.62 72.42 55302.40 88888.00 2007-11-21 16:07:01.375 325 12492.62 72.40 55302.38 88888.00 2007-11-21 16:07:01.500 325 12492.73 72.45 55302.40 88888.00 2007-11-21 16:07:01.625 325 12492.75 72.47 55302.43 88888.00 2007-11-21 16:07:01.750 325 12492.73 72.45 55302.43 88888.00 2007-11-21 16:07:01.875 325 12492.67 72.42 55302.38 88888.00 2007-11-21 16:07:02.000 325 12492.67 72.45 55302.38 88888.00 2007-11-21 16:07:02.125 325 12492.77 72.47 55302.38 88888.00 2007-11-21 16:07:02.250 325 12492.77 72.45 55302.38 88888.00 2007-11-21 16:07:02.375 325 12492.70 72.45 55302.38 88888.00 2007-11-21 16:07:02.500 325 12492.70 72.45 55302.38 88888.00 2007-11-21 16:07:02.625 325 12492.83 72.50 55302.38 88888.00 2007-11-21 16:07:02.750 325 12492.88 72.47 55302.38 88888.00 2007-11-21 16:07:02.875 325 12492.88 72.50 55302.38 88888.00 2007-11-21 16:07:03.000 325 12492.90 72.47 55302.35 88888.00 2007-11-21 16:07:03.125 325 12492.85 72.50 55302.35 88888.00 2007-11-21 16:07:03.250 325 12492.83 72.42 55302.35 88888.00 2007-11-21 16:07:03.375 325 12492.83 72.40 55302.32 88888.00 2007-11-21 16:07:03.500 325 12492.90 72.38 55302.35 88888.00 2007-11-21 16:07:03.625 325 12493.02 72.42 55302.38 88888.00 2007-11-21 16:07:03.750 325 12493.02 72.45 55302.35 88888.00 2007-11-21 16:07:03.875 325 12492.95 72.45 55302.38 88888.00 2007-11-21 16:07:04.000 325 12492.90 72.45 55302.32 88888.00 2007-11-21 16:07:04.125 325 12492.95 72.45 55302.35 88888.00 2007-11-21 16:07:04.250 325 12492.98 72.40 55302.35 88888.00 2007-11-21 16:07:04.375 325 12492.92 72.40 55302.38 88888.00 2007-11-21 16:07:04.500 325 12492.90 72.42 55302.38 88888.00 2007-11-21 16:07:04.625 325 12492.95 72.45 55302.40 88888.00 2007-11-21 16:07:04.750 325 12493.08 72.45 55302.40 88888.00 2007-11-21 16:07:04.875 325 12492.98 72.40 55302.38 88888.00 2007-11-21 16:07:05.000 325 12492.90 72.30 55302.35 88888.00 2007-11-21 16:07:05.125 325 12492.90 72.35 55302.38 88888.00 2007-11-21 16:07:05.250 325 12492.92 72.40 55302.40 88888.00 2007-11-21 16:07:05.375 325 12492.95 72.40 55302.43 88888.00 2007-11-21 16:07:05.500 325 12492.98 72.38 55302.43 88888.00 2007-11-21 16:07:05.625 325 12492.95 72.33 55302.43 88888.00 2007-11-21 16:07:05.750 325 12492.92 72.35 55302.43 88888.00 2007-11-21 16:07:05.875 325 12492.98 72.40 55302.45 88888.00 2007-11-21 16:07:06.000 325 12493.02 72.40 55302.45 88888.00 2007-11-21 16:07:06.125 325 12492.92 72.33 55302.43 88888.00 2007-11-21 16:07:06.250 325 12492.83 72.38 55302.45 88888.00 2007-11-21 16:07:06.375 325 12492.85 72.35 55302.43 88888.00 2007-11-21 16:07:06.500 325 12492.90 72.28 55302.45 88888.00 2007-11-21 16:07:06.625 325 12492.92 72.22 55302.45 88888.00 2007-11-21 16:07:06.750 325 12492.90 72.20 55302.43 88888.00 2007-11-21 16:07:06.875 325 12492.88 72.20 55302.45 88888.00 2007-11-21 16:07:07.000 325 12492.92 72.25 55302.47 88888.00 2007-11-21 16:07:07.125 325 12492.88 72.28 55302.47 88888.00 2007-11-21 16:07:07.250 325 12492.77 72.20 55302.47 88888.00 2007-11-21 16:07:07.375 325 12492.83 72.15 55302.47 88888.00 2007-11-21 16:07:07.500 325 12492.80 72.12 55302.45 88888.00 2007-11-21 16:07:07.625 325 12492.80 72.17 55302.47 88888.00 2007-11-21 16:07:07.750 325 12492.83 72.17 55302.47 88888.00 2007-11-21 16:07:07.875 325 12492.80 72.17 55302.47 88888.00 2007-11-21 16:07:08.000 325 12492.85 72.20 55302.45 88888.00 2007-11-21 16:07:08.125 325 12492.80 72.17 55302.45 88888.00 2007-11-21 16:07:08.250 325 12492.77 72.10 55302.45 88888.00 2007-11-21 16:07:08.375 325 12492.75 72.10 55302.45 88888.00 2007-11-21 16:07:08.500 325 12492.75 72.15 55302.50 88888.00 2007-11-21 16:07:08.625 325 12492.77 72.15 55302.53 88888.00 2007-11-21 16:07:08.750 325 12492.70 72.08 55302.53 88888.00 2007-11-21 16:07:08.875 325 12492.75 72.10 55302.55 88888.00 2007-11-21 16:07:09.000 325 12492.83 72.10 55302.50 88888.00 2007-11-21 16:07:09.125 325 12492.83 72.10 55302.53 88888.00 2007-11-21 16:07:09.250 325 12492.77 72.03 55302.55 88888.00 2007-11-21 16:07:09.375 325 12492.77 72.05 55302.55 88888.00 2007-11-21 16:07:09.500 325 12492.70 72.08 55302.60 88888.00 2007-11-21 16:07:09.625 325 12492.70 72.05 55302.55 88888.00 2007-11-21 16:07:09.750 325 12492.62 71.97 55302.53 88888.00 2007-11-21 16:07:09.875 325 12492.62 72.03 55302.55 88888.00 2007-11-21 16:07:10.000 325 12492.65 72.08 55302.57 88888.00 2007-11-21 16:07:10.125 325 12492.60 72.08 55302.62 88888.00 2007-11-21 16:07:10.250 325 12492.55 72.00 55302.65 88888.00 2007-11-21 16:07:10.375 325 12492.58 71.97 55302.62 88888.00 2007-11-21 16:07:10.500 325 12492.58 72.03 55302.62 88888.00 2007-11-21 16:07:10.625 325 12492.52 72.03 55302.65 88888.00 2007-11-21 16:07:10.750 325 12492.50 72.03 55302.65 88888.00 2007-11-21 16:07:10.875 325 12492.62 71.97 55302.70 88888.00 2007-11-21 16:07:11.000 325 12492.60 71.97 55302.68 88888.00 2007-11-21 16:07:11.125 325 12492.48 71.90 55302.68 88888.00 2007-11-21 16:07:11.250 325 12492.42 71.88 55302.70 88888.00 2007-11-21 16:07:11.375 325 12492.45 71.90 55302.70 88888.00 2007-11-21 16:07:11.500 325 12492.48 71.95 55302.75 88888.00 2007-11-21 16:07:11.625 325 12492.55 71.97 55302.78 88888.00 2007-11-21 16:07:11.750 325 12492.52 71.97 55302.78 88888.00 2007-11-21 16:07:11.875 325 12492.48 71.97 55302.78 88888.00 2007-11-21 16:07:12.000 325 12492.42 71.92 55302.75 88888.00 2007-11-21 16:07:12.125 325 12492.35 71.83 55302.75 88888.00 2007-11-21 16:07:12.250 325 12492.33 71.83 55302.80 88888.00 2007-11-21 16:07:12.375 325 12492.38 71.88 55302.82 88888.00 2007-11-21 16:07:12.500 325 12492.38 71.85 55302.80 88888.00 2007-11-21 16:07:12.625 325 12492.27 71.83 55302.82 88888.00 2007-11-21 16:07:12.750 325 12492.12 71.85 55302.82 88888.00 2007-11-21 16:07:12.875 325 12492.15 71.88 55302.82 88888.00 2007-11-21 16:07:13.000 325 12492.17 71.88 55302.85 88888.00 2007-11-21 16:07:13.125 325 12492.15 71.83 55302.85 88888.00 2007-11-21 16:07:13.250 325 12492.10 71.78 55302.85 88888.00 2007-11-21 16:07:13.375 325 12492.10 71.80 55302.88 88888.00 2007-11-21 16:07:13.500 325 12492.08 71.78 55302.95 88888.00 2007-11-21 16:07:13.625 325 12491.98 71.70 55302.90 88888.00 2007-11-21 16:07:13.750 325 12491.98 71.75 55302.90 88888.00 2007-11-21 16:07:13.875 325 12492.00 71.75 55302.93 88888.00 2007-11-21 16:07:14.000 325 12492.05 71.78 55302.95 88888.00 2007-11-21 16:07:14.125 325 12492.02 71.78 55302.95 88888.00 2007-11-21 16:07:14.250 325 12491.98 71.75 55302.97 88888.00 2007-11-21 16:07:14.375 325 12491.95 71.80 55303.00 88888.00 2007-11-21 16:07:14.500 325 12491.88 71.72 55302.97 88888.00 2007-11-21 16:07:14.625 325 12491.85 71.70 55303.00 88888.00 2007-11-21 16:07:14.750 325 12491.83 71.75 55303.03 88888.00 2007-11-21 16:07:14.875 325 12491.83 71.72 55303.07 88888.00 2007-11-21 16:07:15.000 325 12491.73 71.67 55303.05 88888.00 2007-11-21 16:07:15.125 325 12491.62 71.67 55303.03 88888.00 2007-11-21 16:07:15.250 325 12491.70 71.72 55303.07 88888.00 2007-11-21 16:07:15.375 325 12491.75 71.80 55303.10 88888.00 2007-11-21 16:07:15.500 325 12491.75 71.83 55303.12 88888.00 2007-11-21 16:07:15.625 325 12491.75 71.88 55303.12 88888.00 2007-11-21 16:07:15.750 325 12491.73 71.83 55303.12 88888.00 2007-11-21 16:07:15.875 325 12491.62 71.72 55303.15 88888.00 2007-11-21 16:07:16.000 325 12491.62 71.72 55303.12 88888.00 2007-11-21 16:07:16.125 325 12491.62 71.83 55303.20 88888.00 2007-11-21 16:07:16.250 325 12491.50 71.83 55303.20 88888.00 2007-11-21 16:07:16.375 325 12491.48 71.72 55303.18 88888.00 2007-11-21 16:07:16.500 325 12491.45 71.72 55303.18 88888.00 2007-11-21 16:07:16.625 325 12491.45 71.72 55303.15 88888.00 2007-11-21 16:07:16.750 325 12491.35 71.67 55303.15 88888.00 2007-11-21 16:07:16.875 325 12491.40 71.72 55303.18 88888.00 2007-11-21 16:07:17.000 325 12491.35 71.72 55303.15 88888.00 2007-11-21 16:07:17.125 325 12491.20 71.62 55303.12 88888.00 2007-11-21 16:07:17.250 325 12491.25 71.78 55303.20 88888.00 2007-11-21 16:07:17.375 325 12491.33 71.85 55303.25 88888.00 2007-11-21 16:07:17.500 325 12491.23 71.78 55303.25 88888.00 2007-11-21 16:07:17.625 325 12491.17 71.75 55303.25 88888.00 2007-11-21 16:07:17.750 325 12491.15 71.80 55303.25 88888.00 2007-11-21 16:07:17.875 325 12491.15 71.78 55303.28 88888.00 2007-11-21 16:07:18.000 325 12491.17 71.85 55303.28 88888.00 2007-11-21 16:07:18.125 325 12491.17 71.90 55303.28 88888.00 2007-11-21 16:07:18.250 325 12491.10 71.78 55303.28 88888.00 2007-11-21 16:07:18.375 325 12491.02 71.75 55303.30 88888.00 2007-11-21 16:07:18.500 325 12490.95 71.78 55303.30 88888.00 2007-11-21 16:07:18.625 325 12490.95 71.80 55303.32 88888.00 2007-11-21 16:07:18.750 325 12490.90 71.83 55303.35 88888.00 2007-11-21 16:07:18.875 325 12490.88 71.78 55303.35 88888.00 2007-11-21 16:07:19.000 325 12490.90 71.78 55303.38 88888.00 2007-11-21 16:07:19.125 325 12490.90 71.85 55303.38 88888.00 2007-11-21 16:07:19.250 325 12490.88 71.83 55303.35 88888.00 2007-11-21 16:07:19.375 325 12490.88 71.83 55303.40 88888.00 2007-11-21 16:07:19.500 325 12490.98 71.88 55303.40 88888.00 2007-11-21 16:07:19.625 325 12490.98 71.97 55303.43 88888.00 2007-11-21 16:07:19.750 325 12490.90 71.92 55303.43 88888.00 2007-11-21 16:07:19.875 325 12490.83 71.85 55303.43 88888.00 2007-11-21 16:07:20.000 325 12490.85 71.88 55303.43 88888.00 2007-11-21 16:07:20.125 325 12490.92 71.92 55303.47 88888.00 2007-11-21 16:07:20.250 325 12490.77 71.90 55303.43 88888.00 2007-11-21 16:07:20.375 325 12490.67 71.90 55303.43 88888.00 2007-11-21 16:07:20.500 325 12490.70 71.92 55303.45 88888.00 2007-11-21 16:07:20.625 325 12490.75 71.95 55303.47 88888.00 2007-11-21 16:07:20.750 325 12490.73 71.95 55303.45 88888.00 2007-11-21 16:07:20.875 325 12490.70 71.95 55303.50 88888.00 2007-11-21 16:07:21.000 325 12490.75 71.97 55303.53 88888.00 2007-11-21 16:07:21.125 325 12490.73 71.97 55303.50 88888.00 2007-11-21 16:07:21.250 325 12490.65 71.92 55303.50 88888.00 2007-11-21 16:07:21.375 325 12490.65 71.90 55303.50 88888.00 2007-11-21 16:07:21.500 325 12490.58 71.95 55303.55 88888.00 2007-11-21 16:07:21.625 325 12490.48 71.97 55303.57 88888.00 2007-11-21 16:07:21.750 325 12490.38 71.90 55303.57 88888.00 2007-11-21 16:07:21.875 325 12490.33 71.95 55303.60 88888.00 2007-11-21 16:07:22.000 325 12490.38 72.00 55303.57 88888.00 2007-11-21 16:07:22.125 325 12490.38 71.97 55303.55 88888.00 2007-11-21 16:07:22.250 325 12490.35 71.92 55303.60 88888.00 2007-11-21 16:07:22.375 325 12490.35 72.00 55303.62 88888.00 2007-11-21 16:07:22.500 325 12490.40 72.00 55303.68 88888.00 2007-11-21 16:07:22.625 325 12490.40 71.92 55303.68 88888.00 2007-11-21 16:07:22.750 325 12490.35 71.88 55303.65 88888.00 2007-11-21 16:07:22.875 325 12490.30 71.95 55303.65 88888.00 2007-11-21 16:07:23.000 325 12490.20 72.00 55303.65 88888.00 2007-11-21 16:07:23.125 325 12490.25 72.05 55303.68 88888.00 2007-11-21 16:07:23.250 325 12490.30 72.05 55303.70 88888.00 2007-11-21 16:07:23.375 325 12490.25 72.03 55303.70 88888.00 2007-11-21 16:07:23.500 325 12490.25 72.00 55303.72 88888.00 2007-11-21 16:07:23.625 325 12490.30 72.08 55303.70 88888.00 2007-11-21 16:07:23.750 325 12490.23 72.12 55303.75 88888.00 2007-11-21 16:07:23.875 325 12490.25 72.12 55303.78 88888.00 2007-11-21 16:07:24.000 325 12490.17 72.05 55303.75 88888.00 2007-11-21 16:07:24.125 325 12490.10 72.03 55303.80 88888.00 2007-11-21 16:07:24.250 325 12490.12 72.08 55303.80 88888.00 2007-11-21 16:07:24.375 325 12490.17 72.12 55303.80 88888.00 2007-11-21 16:07:24.500 325 12490.17 72.12 55303.80 88888.00 2007-11-21 16:07:24.625 325 12490.10 72.08 55303.80 88888.00 2007-11-21 16:07:24.750 325 12490.02 72.08 55303.78 88888.00 2007-11-21 16:07:24.875 325 12490.08 72.10 55303.80 88888.00 2007-11-21 16:07:25.000 325 12490.08 72.10 55303.80 88888.00 2007-11-21 16:07:25.125 325 12490.00 72.10 55303.80 88888.00 2007-11-21 16:07:25.250 325 12489.95 72.15 55303.82 88888.00 2007-11-21 16:07:25.375 325 12489.92 72.20 55303.88 88888.00 2007-11-21 16:07:25.500 325 12489.90 72.12 55303.85 88888.00 2007-11-21 16:07:25.625 325 12489.98 72.12 55303.85 88888.00 2007-11-21 16:07:25.750 325 12489.98 72.10 55303.88 88888.00 2007-11-21 16:07:25.875 325 12489.92 72.15 55303.88 88888.00 2007-11-21 16:07:26.000 325 12489.95 72.15 55303.88 88888.00 2007-11-21 16:07:26.125 325 12489.95 72.10 55303.90 88888.00 2007-11-21 16:07:26.250 325 12489.85 72.08 55303.93 88888.00 2007-11-21 16:07:26.375 325 12489.88 72.05 55303.90 88888.00 2007-11-21 16:07:26.500 325 12489.90 72.08 55303.93 88888.00 2007-11-21 16:07:26.625 325 12489.83 72.03 55303.90 88888.00 2007-11-21 16:07:26.750 325 12489.77 72.00 55303.93 88888.00 2007-11-21 16:07:26.875 325 12489.77 72.08 55303.95 88888.00 2007-11-21 16:07:27.000 325 12489.80 72.12 55303.95 88888.00 2007-11-21 16:07:27.125 325 12489.85 72.15 55304.00 88888.00 2007-11-21 16:07:27.250 325 12489.88 72.20 55304.00 88888.00 2007-11-21 16:07:27.375 325 12489.92 72.17 55303.97 88888.00 2007-11-21 16:07:27.500 325 12489.95 72.20 55304.03 88888.00 2007-11-21 16:07:27.625 325 12489.88 72.15 55304.05 88888.00 2007-11-21 16:07:27.750 325 12489.83 72.10 55304.07 88888.00 2007-11-21 16:07:27.875 325 12489.85 72.10 55304.05 88888.00 2007-11-21 16:07:28.000 325 12489.83 72.10 55304.05 88888.00 2007-11-21 16:07:28.125 325 12489.80 72.10 55304.03 88888.00 2007-11-21 16:07:28.250 325 12489.75 72.08 55304.10 88888.00 2007-11-21 16:07:28.375 325 12489.75 72.05 55304.12 88888.00 2007-11-21 16:07:28.500 325 12489.75 72.10 55304.12 88888.00 2007-11-21 16:07:28.625 325 12489.67 72.08 55304.10 88888.00 2007-11-21 16:07:28.750 325 12489.70 72.10 55304.12 88888.00 2007-11-21 16:07:28.875 325 12489.73 72.05 55304.10 88888.00 2007-11-21 16:07:29.000 325 12489.67 72.03 55304.05 88888.00 2007-11-21 16:07:29.125 325 12489.70 72.05 55304.10 88888.00 2007-11-21 16:07:29.250 325 12489.75 72.08 55304.10 88888.00 2007-11-21 16:07:29.375 325 12489.70 72.03 55304.07 88888.00 2007-11-21 16:07:29.500 325 12489.65 72.00 55304.05 88888.00 2007-11-21 16:07:29.625 325 12489.67 72.00 55304.07 88888.00 2007-11-21 16:07:29.750 325 12489.67 72.05 55304.10 88888.00 2007-11-21 16:07:29.875 325 12489.65 72.05 55304.12 88888.00 2007-11-21 16:07:30.000 325 12489.67 72.05 55304.10 88888.00 2007-11-21 16:07:30.125 325 12489.75 72.05 55304.15 88888.00 2007-11-21 16:07:30.250 325 12489.75 72.05 55304.15 88888.00 2007-11-21 16:07:30.375 325 12489.75 72.08 55304.15 88888.00 2007-11-21 16:07:30.500 325 12489.67 72.08 55304.15 88888.00 2007-11-21 16:07:30.625 325 12489.65 72.00 55304.15 88888.00 2007-11-21 16:07:30.750 325 12489.75 72.03 55304.12 88888.00 2007-11-21 16:07:30.875 325 12489.77 72.05 55304.15 88888.00 2007-11-21 16:07:31.000 325 12489.75 72.05 55304.20 88888.00 2007-11-21 16:07:31.125 325 12489.70 72.03 55304.20 88888.00 2007-11-21 16:07:31.250 325 12489.65 71.92 55304.18 88888.00 2007-11-21 16:07:31.375 325 12489.70 71.92 55304.18 88888.00 2007-11-21 16:07:31.500 325 12489.75 71.92 55304.18 88888.00 2007-11-21 16:07:31.625 325 12489.73 71.90 55304.18 88888.00 2007-11-21 16:07:31.750 325 12489.75 71.95 55304.18 88888.00 2007-11-21 16:07:31.875 325 12489.75 71.95 55304.15 88888.00 2007-11-21 16:07:32.000 325 12489.67 71.88 55304.10 88888.00 2007-11-21 16:07:32.125 325 12489.67 71.85 55304.15 88888.00 2007-11-21 16:07:32.250 325 12489.60 71.83 55304.12 88888.00 2007-11-21 16:07:32.375 325 12489.65 71.83 55304.12 88888.00 2007-11-21 16:07:32.500 325 12489.75 71.88 55304.20 88888.00 2007-11-21 16:07:32.625 325 12489.83 71.88 55304.20 88888.00 2007-11-21 16:07:32.750 325 12489.75 71.80 55304.22 88888.00 2007-11-21 16:07:32.875 325 12489.75 71.85 55304.25 88888.00 2007-11-21 16:07:33.000 325 12489.75 71.88 55304.20 88888.00 2007-11-21 16:07:33.125 325 12489.80 71.80 55304.22 88888.00 2007-11-21 16:07:33.250 325 12489.85 71.83 55304.22 88888.00 2007-11-21 16:07:33.375 325 12489.90 71.83 55304.25 88888.00 2007-11-21 16:07:33.500 325 12489.85 71.78 55304.20 88888.00 2007-11-21 16:07:33.625 325 12489.88 71.78 55304.20 88888.00 2007-11-21 16:07:33.750 325 12489.88 71.80 55304.25 88888.00 2007-11-21 16:07:33.875 325 12489.90 71.75 55304.22 88888.00 2007-11-21 16:07:34.000 325 12489.95 71.70 55304.20 88888.00 2007-11-21 16:07:34.125 325 12489.90 71.70 55304.22 88888.00 2007-11-21 16:07:34.250 325 12489.92 71.75 55304.25 88888.00 2007-11-21 16:07:34.375 325 12490.05 71.75 55304.28 88888.00 2007-11-21 16:07:34.500 325 12490.10 71.75 55304.28 88888.00 2007-11-21 16:07:34.625 325 12490.05 71.75 55304.25 88888.00 2007-11-21 16:07:34.750 325 12490.08 71.78 55304.30 88888.00 2007-11-21 16:07:34.875 325 12490.10 71.72 55304.28 88888.00 2007-11-21 16:07:35.000 325 12490.02 71.65 55304.25 88888.00 2007-11-21 16:07:35.125 325 12490.02 71.65 55304.25 88888.00 2007-11-21 16:07:35.250 325 12490.02 71.62 55304.28 88888.00 2007-11-21 16:07:35.375 325 12490.10 71.62 55304.28 88888.00 2007-11-21 16:07:35.500 325 12490.10 71.62 55304.28 88888.00 2007-11-21 16:07:35.625 325 12490.10 71.60 55304.28 88888.00 2007-11-21 16:07:35.750 325 12490.10 71.60 55304.22 88888.00 2007-11-21 16:07:35.875 325 12490.10 71.58 55304.22 88888.00 2007-11-21 16:07:36.000 325 12490.08 71.58 55304.25 88888.00 2007-11-21 16:07:36.125 325 12490.08 71.47 55304.22 88888.00 2007-11-21 16:07:36.250 325 12490.08 71.45 55304.22 88888.00 2007-11-21 16:07:36.375 325 12490.17 71.47 55304.25 88888.00 2007-11-21 16:07:36.500 325 12490.20 71.55 55304.28 88888.00 2007-11-21 16:07:36.625 325 12490.17 71.55 55304.28 88888.00 2007-11-21 16:07:36.750 325 12490.15 71.50 55304.22 88888.00 2007-11-21 16:07:36.875 325 12490.17 71.47 55304.20 88888.00 2007-11-21 16:07:37.000 325 12490.25 71.45 55304.20 88888.00 2007-11-21 16:07:37.125 325 12490.27 71.42 55304.20 88888.00 2007-11-21 16:07:37.250 325 12490.33 71.38 55304.20 88888.00 2007-11-21 16:07:37.375 325 12490.30 71.42 55304.20 88888.00 2007-11-21 16:07:37.500 325 12490.33 71.45 55304.22 88888.00 2007-11-21 16:07:37.625 325 12490.35 71.38 55304.20 88888.00 2007-11-21 16:07:37.750 325 12490.38 71.33 55304.18 88888.00 2007-11-21 16:07:37.875 325 12490.38 71.30 55304.15 88888.00 2007-11-21 16:07:38.000 325 12490.42 71.33 55304.20 88888.00 2007-11-21 16:07:38.125 325 12490.45 71.38 55304.20 88888.00 2007-11-21 16:07:38.250 325 12490.45 71.38 55304.22 88888.00 2007-11-21 16:07:38.375 325 12490.55 71.38 55304.22 88888.00 2007-11-21 16:07:38.500 325 12490.55 71.33 55304.20 88888.00 2007-11-21 16:07:38.625 325 12490.55 71.33 55304.18 88888.00 2007-11-21 16:07:38.750 325 12490.62 71.38 55304.22 88888.00 2007-11-21 16:07:38.875 325 12490.67 71.33 55304.22 88888.00 2007-11-21 16:07:39.000 325 12490.70 71.30 55304.18 88888.00 2007-11-21 16:07:39.125 325 12490.73 71.28 55304.20 88888.00 2007-11-21 16:07:39.250 325 12490.65 71.22 55304.18 88888.00 2007-11-21 16:07:39.375 325 12490.67 71.20 55304.18 88888.00 2007-11-21 16:07:39.500 325 12490.60 71.20 55304.15 88888.00 2007-11-21 16:07:39.625 325 12490.65 71.25 55304.15 88888.00 2007-11-21 16:07:39.750 325 12490.75 71.30 55304.18 88888.00 2007-11-21 16:07:39.875 325 12490.77 71.25 55304.15 88888.00 2007-11-21 16:07:40.000 325 12490.77 71.22 55304.12 88888.00 2007-11-21 16:07:40.125 325 12490.83 71.22 55304.15 88888.00 2007-11-21 16:07:40.250 325 12490.85 71.28 55304.12 88888.00 2007-11-21 16:07:40.375 325 12490.80 71.22 55304.10 88888.00 2007-11-21 16:07:40.500 325 12490.83 71.17 55304.10 88888.00 2007-11-21 16:07:40.625 325 12490.90 71.17 55304.12 88888.00 2007-11-21 16:07:40.750 325 12491.00 71.17 55304.12 88888.00 2007-11-21 16:07:40.875 325 12490.98 71.17 55304.10 88888.00 2007-11-21 16:07:41.000 325 12490.98 71.17 55304.10 88888.00 2007-11-21 16:07:41.125 325 12490.95 71.10 55304.07 88888.00 2007-11-21 16:07:41.250 325 12490.90 71.08 55304.05 88888.00 2007-11-21 16:07:41.375 325 12490.92 71.17 55304.07 88888.00 2007-11-21 16:07:41.500 325 12490.95 71.22 55304.07 88888.00 2007-11-21 16:07:41.625 325 12490.92 71.17 55304.05 88888.00 2007-11-21 16:07:41.750 325 12490.98 71.12 55304.05 88888.00 2007-11-21 16:07:41.875 325 12491.10 71.15 55304.07 88888.00 2007-11-21 16:07:42.000 325 12491.15 71.17 55304.10 88888.00 2007-11-21 16:07:42.125 325 12491.25 71.15 55304.07 88888.00 2007-11-21 16:07:42.250 325 12491.23 71.12 55304.05 88888.00 2007-11-21 16:07:42.375 325 12491.25 71.08 55304.07 88888.00 2007-11-21 16:07:42.500 325 12491.33 71.10 55304.10 88888.00 2007-11-21 16:07:42.625 325 12491.27 71.15 55304.10 88888.00 2007-11-21 16:07:42.750 325 12491.25 71.15 55304.05 88888.00 2007-11-21 16:07:42.875 325 12491.33 71.08 55304.03 88888.00 2007-11-21 16:07:43.000 325 12491.35 71.03 55304.00 88888.00 2007-11-21 16:07:43.125 325 12491.33 71.00 55304.03 88888.00 2007-11-21 16:07:43.250 325 12491.25 71.00 55304.03 88888.00 2007-11-21 16:07:43.375 325 12491.30 71.03 55304.03 88888.00 2007-11-21 16:07:43.500 325 12491.30 71.00 55304.00 88888.00 2007-11-21 16:07:43.625 325 12491.35 70.97 55304.00 88888.00 2007-11-21 16:07:43.750 325 12491.42 71.00 55304.00 88888.00 2007-11-21 16:07:43.875 325 12491.48 70.95 55303.93 88888.00 2007-11-21 16:07:44.000 325 12491.48 70.95 55303.93 88888.00 2007-11-21 16:07:44.125 325 12491.52 71.00 55303.95 88888.00 2007-11-21 16:07:44.250 325 12491.60 70.95 55303.95 88888.00 2007-11-21 16:07:44.375 325 12491.58 70.92 55303.90 88888.00 2007-11-21 16:07:44.500 325 12491.55 70.92 55303.93 88888.00 2007-11-21 16:07:44.625 325 12491.60 70.95 55303.93 88888.00 2007-11-21 16:07:44.750 325 12491.62 70.92 55303.90 88888.00 2007-11-21 16:07:44.875 325 12491.70 70.90 55303.90 88888.00 2007-11-21 16:07:45.000 325 12491.70 70.92 55303.90 88888.00 2007-11-21 16:07:45.125 325 12491.73 70.90 55303.90 88888.00 2007-11-21 16:07:45.250 325 12491.73 70.90 55303.90 88888.00 2007-11-21 16:07:45.375 325 12491.75 70.92 55303.90 88888.00 2007-11-21 16:07:45.500 325 12491.73 70.95 55303.93 88888.00 2007-11-21 16:07:45.625 325 12491.73 70.92 55303.88 88888.00 2007-11-21 16:07:45.750 325 12491.70 70.90 55303.85 88888.00 2007-11-21 16:07:45.875 325 12491.77 70.90 55303.85 88888.00 2007-11-21 16:07:46.000 325 12491.85 70.95 55303.85 88888.00 2007-11-21 16:07:46.125 325 12491.80 70.90 55303.85 88888.00 2007-11-21 16:07:46.250 325 12491.77 70.85 55303.82 88888.00 2007-11-21 16:07:46.375 325 12491.80 70.80 55303.82 88888.00 2007-11-21 16:07:46.500 325 12491.83 70.80 55303.80 88888.00 2007-11-21 16:07:46.625 325 12491.90 70.83 55303.82 88888.00 2007-11-21 16:07:46.750 325 12492.00 70.90 55303.82 88888.00 2007-11-21 16:07:46.875 325 12492.12 70.95 55303.88 88888.00 2007-11-21 16:07:47.000 325 12492.12 70.95 55303.88 88888.00 2007-11-21 16:07:47.125 325 12492.10 70.97 55303.90 88888.00 2007-11-21 16:07:47.250 325 12492.15 70.97 55303.90 88888.00 2007-11-21 16:07:47.375 325 12492.23 70.95 55303.88 88888.00 2007-11-21 16:07:47.500 325 12492.17 70.95 55303.88 88888.00 2007-11-21 16:07:47.625 325 12492.27 70.95 55303.82 88888.00 2007-11-21 16:07:47.750 325 12492.27 70.88 55303.78 88888.00 2007-11-21 16:07:47.875 325 12492.27 70.90 55303.75 88888.00 2007-11-21 16:07:48.000 325 12492.23 70.92 55303.75 88888.00 2007-11-21 16:07:48.125 325 12492.23 70.88 55303.75 88888.00 2007-11-21 16:07:48.250 325 12492.25 70.88 55303.72 88888.00 2007-11-21 16:07:48.375 325 12492.30 70.90 55303.75 88888.00 2007-11-21 16:07:48.500 325 12492.35 70.95 55303.75 88888.00 2007-11-21 16:07:48.625 325 12492.33 70.92 55303.80 88888.00 2007-11-21 16:07:48.750 325 12492.30 70.90 55303.75 88888.00 2007-11-21 16:07:48.875 325 12492.38 70.92 55303.78 88888.00 2007-11-21 16:07:49.000 325 12492.42 70.92 55303.75 88888.00 2007-11-21 16:07:49.125 325 12492.42 70.95 55303.78 88888.00 2007-11-21 16:07:49.250 325 12492.38 70.88 55303.70 88888.00 2007-11-21 16:07:49.375 325 12492.45 70.85 55303.65 88888.00 2007-11-21 16:07:49.500 325 12492.50 70.90 55303.68 88888.00 2007-11-21 16:07:49.625 325 12492.52 70.95 55303.70 88888.00 2007-11-21 16:07:49.750 325 12492.52 70.97 55303.68 88888.00 2007-11-21 16:07:49.875 325 12492.55 70.95 55303.68 88888.00 2007-11-21 16:07:50.000 325 12492.67 71.05 55303.68 88888.00 2007-11-21 16:07:50.125 325 12492.75 71.03 55303.68 88888.00 2007-11-21 16:07:50.250 325 12492.65 70.92 55303.60 88888.00 2007-11-21 16:07:50.375 325 12492.60 70.90 55303.60 88888.00 2007-11-21 16:07:50.500 325 12492.62 70.95 55303.62 88888.00 2007-11-21 16:07:50.625 325 12492.77 71.05 55303.68 88888.00 2007-11-21 16:07:50.750 325 12492.80 71.08 55303.65 88888.00 2007-11-21 16:07:50.875 325 12492.67 70.97 55303.57 88888.00 2007-11-21 16:07:51.000 325 12492.77 70.97 55303.57 88888.00 2007-11-21 16:07:51.125 325 12492.90 71.03 55303.62 88888.00 2007-11-21 16:07:51.250 325 12492.88 71.00 55303.62 88888.00 2007-11-21 16:07:51.375 325 12492.88 71.08 55303.60 88888.00 2007-11-21 16:07:51.500 325 12492.92 71.10 55303.60 88888.00 2007-11-21 16:07:51.625 325 12492.92 71.00 55303.57 88888.00 2007-11-21 16:07:51.750 325 12492.90 70.97 55303.53 88888.00 2007-11-21 16:07:51.875 325 12492.98 71.05 55303.55 88888.00 2007-11-21 16:07:52.000 325 12492.98 71.03 55303.55 88888.00 2007-11-21 16:07:52.125 325 12492.92 70.97 55303.53 88888.00 2007-11-21 16:07:52.250 325 12492.98 71.08 55303.53 88888.00 2007-11-21 16:07:52.375 325 12493.15 71.15 55303.57 88888.00 2007-11-21 16:07:52.500 325 12493.15 71.12 55303.57 88888.00 2007-11-21 16:07:52.625 325 12493.10 71.10 55303.53 88888.00 2007-11-21 16:07:52.750 325 12493.12 71.15 55303.55 88888.00 2007-11-21 16:07:52.875 325 12493.23 71.17 55303.53 88888.00 2007-11-21 16:07:53.000 325 12493.23 71.15 55303.53 88888.00 2007-11-21 16:07:53.125 325 12493.23 71.12 55303.55 88888.00 2007-11-21 16:07:53.250 325 12493.20 71.15 55303.53 88888.00 2007-11-21 16:07:53.375 325 12493.17 71.10 55303.53 88888.00 2007-11-21 16:07:53.500 325 12493.10 71.12 55303.53 88888.00 2007-11-21 16:07:53.625 325 12493.08 71.08 55303.50 88888.00 2007-11-21 16:07:53.750 325 12493.20 71.12 55303.50 88888.00 2007-11-21 16:07:53.875 325 12493.33 71.20 55303.50 88888.00 2007-11-21 16:07:54.000 325 12493.38 71.25 55303.50 88888.00 2007-11-21 16:07:54.125 325 12493.35 71.20 55303.50 88888.00 2007-11-21 16:07:54.250 325 12493.33 71.17 55303.47 88888.00 2007-11-21 16:07:54.375 325 12493.40 71.25 55303.50 88888.00 2007-11-21 16:07:54.500 325 12493.45 71.33 55303.53 88888.00 2007-11-21 16:07:54.625 325 12493.45 71.25 55303.47 88888.00 2007-11-21 16:07:54.750 325 12493.42 71.20 55303.43 88888.00 2007-11-21 16:07:54.875 325 12493.40 71.20 55303.43 88888.00 2007-11-21 16:07:55.000 325 12493.40 71.17 55303.40 88888.00 2007-11-21 16:07:55.125 325 12493.48 71.22 55303.43 88888.00 2007-11-21 16:07:55.250 325 12493.58 71.30 55303.45 88888.00 2007-11-21 16:07:55.375 325 12493.62 71.30 55303.45 88888.00 2007-11-21 16:07:55.500 325 12493.62 71.33 55303.47 88888.00 2007-11-21 16:07:55.625 325 12493.58 71.30 55303.45 88888.00 2007-11-21 16:07:55.750 325 12493.55 71.30 55303.40 88888.00 2007-11-21 16:07:55.875 325 12493.60 71.30 55303.38 88888.00 2007-11-21 16:07:56.000 325 12493.67 71.35 55303.43 88888.00 2007-11-21 16:07:56.125 325 12493.67 71.40 55303.47 88888.00 2007-11-21 16:07:56.250 325 12493.67 71.42 55303.47 88888.00 2007-11-21 16:07:56.375 325 12493.67 71.42 55303.45 88888.00 2007-11-21 16:07:56.500 325 12493.75 71.42 55303.43 88888.00 2007-11-21 16:07:56.625 325 12493.75 71.40 55303.40 88888.00 2007-11-21 16:07:56.750 325 12493.83 71.47 55303.43 88888.00 2007-11-21 16:07:56.875 325 12493.85 71.53 55303.43 88888.00 2007-11-21 16:07:57.000 325 12493.85 71.50 55303.40 88888.00 2007-11-21 16:07:57.125 325 12493.77 71.45 55303.35 88888.00 2007-11-21 16:07:57.250 325 12493.83 71.45 55303.40 88888.00 2007-11-21 16:07:57.375 325 12493.83 71.50 55303.40 88888.00 2007-11-21 16:07:57.500 325 12493.83 71.55 55303.38 88888.00 2007-11-21 16:07:57.625 325 12493.85 71.55 55303.35 88888.00 2007-11-21 16:07:57.750 325 12493.88 71.58 55303.35 88888.00 2007-11-21 16:07:57.875 325 12493.92 71.60 55303.38 88888.00 2007-11-21 16:07:58.000 325 12493.90 71.60 55303.38 88888.00 2007-11-21 16:07:58.125 325 12493.95 71.60 55303.38 88888.00 2007-11-21 16:07:58.250 325 12494.00 71.60 55303.35 88888.00 2007-11-21 16:07:58.375 325 12493.98 71.58 55303.35 88888.00 2007-11-21 16:07:58.500 325 12493.95 71.60 55303.38 88888.00 2007-11-21 16:07:58.625 325 12494.00 71.70 55303.35 88888.00 2007-11-21 16:07:58.750 325 12494.02 71.75 55303.38 88888.00 2007-11-21 16:07:58.875 325 12494.02 71.72 55303.38 88888.00 2007-11-21 16:07:59.000 325 12494.05 71.72 55303.35 88888.00 2007-11-21 16:07:59.125 325 12494.12 71.75 55303.35 88888.00 2007-11-21 16:07:59.250 325 12494.17 71.80 55303.38 88888.00 2007-11-21 16:07:59.375 325 12494.15 71.85 55303.40 88888.00 2007-11-21 16:07:59.500 325 12494.12 71.83 55303.38 88888.00 2007-11-21 16:07:59.625 325 12494.17 71.83 55303.35 88888.00 2007-11-21 16:07:59.750 325 12494.20 71.88 55303.38 88888.00 2007-11-21 16:07:59.875 325 12494.15 71.85 55303.38 88888.00 2007-11-21 16:08:00.000 325 12494.17 71.88 55303.40 88888.00 2007-11-21 16:08:00.125 325 12494.30 71.95 55303.43 88888.00 2007-11-21 16:08:00.250 325 12494.30 72.00 55303.38 88888.00 2007-11-21 16:08:00.375 325 12494.23 72.03 55303.35 88888.00 2007-11-21 16:08:00.500 325 12494.17 71.92 55303.35 88888.00 2007-11-21 16:08:00.625 325 12494.25 71.88 55303.32 88888.00 2007-11-21 16:08:00.750 325 12494.38 71.90 55303.32 88888.00 2007-11-21 16:08:00.875 325 12494.38 71.97 55303.32 88888.00 2007-11-21 16:08:01.000 325 12494.38 72.03 55303.32 88888.00 2007-11-21 16:08:01.125 325 12494.33 72.03 55303.35 88888.00 2007-11-21 16:08:01.250 325 12494.25 71.97 55303.32 88888.00 2007-11-21 16:08:01.375 325 12494.25 71.95 55303.32 88888.00 2007-11-21 16:08:01.500 325 12494.30 72.03 55303.32 88888.00 2007-11-21 16:08:01.625 325 12494.38 72.05 55303.32 88888.00 2007-11-21 16:08:01.750 325 12494.40 72.08 55303.35 88888.00 2007-11-21 16:08:01.875 325 12494.38 72.10 55303.35 88888.00 2007-11-21 16:08:02.000 325 12494.40 72.12 55303.32 88888.00 2007-11-21 16:08:02.125 325 12494.48 72.12 55303.38 88888.00 2007-11-21 16:08:02.250 325 12494.52 72.20 55303.38 88888.00 2007-11-21 16:08:02.375 325 12494.50 72.22 55303.35 88888.00 2007-11-21 16:08:02.500 325 12494.52 72.17 55303.32 88888.00 2007-11-21 16:08:02.625 325 12494.50 72.20 55303.32 88888.00 2007-11-21 16:08:02.750 325 12494.48 72.22 55303.32 88888.00 2007-11-21 16:08:02.875 325 12494.45 72.25 55303.35 88888.00 2007-11-21 16:08:03.000 325 12494.48 72.28 55303.32 88888.00 2007-11-21 16:08:03.125 325 12494.48 72.33 55303.35 88888.00 2007-11-21 16:08:03.250 325 12494.52 72.33 55303.38 88888.00 2007-11-21 16:08:03.375 325 12494.52 72.25 55303.35 88888.00 2007-11-21 16:08:03.500 325 12494.55 72.30 55303.32 88888.00 2007-11-21 16:08:03.625 325 12494.62 72.35 55303.32 88888.00 2007-11-21 16:08:03.750 325 12494.62 72.30 55303.32 88888.00 2007-11-21 16:08:03.875 325 12494.60 72.28 55303.32 88888.00 2007-11-21 16:08:04.000 325 12494.58 72.28 55303.32 88888.00 2007-11-21 16:08:04.125 325 12494.52 72.30 55303.32 88888.00 2007-11-21 16:08:04.250 325 12494.50 72.33 55303.32 88888.00 2007-11-21 16:08:04.375 325 12494.58 72.38 55303.32 88888.00 2007-11-21 16:08:04.500 325 12494.60 72.38 55303.30 88888.00 2007-11-21 16:08:04.625 325 12494.65 72.45 55303.32 88888.00 2007-11-21 16:08:04.750 325 12494.70 72.50 55303.35 88888.00 2007-11-21 16:08:04.875 325 12494.70 72.42 55303.32 88888.00 2007-11-21 16:08:05.000 325 12494.65 72.45 55303.30 88888.00 2007-11-21 16:08:05.125 325 12494.73 72.53 55303.35 88888.00 2007-11-21 16:08:05.250 325 12494.75 72.55 55303.35 88888.00 2007-11-21 16:08:05.375 325 12494.85 72.65 55303.38 88888.00 2007-11-21 16:08:05.500 325 12494.83 72.65 55303.35 88888.00 2007-11-21 16:08:05.625 325 12494.85 72.72 55303.35 88888.00 2007-11-21 16:08:05.750 325 12494.90 72.72 55303.38 88888.00 2007-11-21 16:08:05.875 325 12494.83 72.67 55303.35 88888.00 2007-11-21 16:08:06.000 325 12494.75 72.65 55303.30 88888.00 2007-11-21 16:08:06.125 325 12494.75 72.70 55303.32 88888.00 2007-11-21 16:08:06.250 325 12494.75 72.75 55303.38 88888.00 2007-11-21 16:08:06.375 325 12494.75 72.75 55303.35 88888.00 2007-11-21 16:08:06.500 325 12494.73 72.75 55303.38 88888.00 2007-11-21 16:08:06.625 325 12494.77 72.78 55303.43 88888.00 2007-11-21 16:08:06.750 325 12494.88 72.85 55303.45 88888.00 2007-11-21 16:08:06.875 325 12494.88 72.83 55303.43 88888.00 2007-11-21 16:08:07.000 325 12494.83 72.78 55303.38 88888.00 2007-11-21 16:08:07.125 325 12494.83 72.83 55303.38 88888.00 2007-11-21 16:08:07.250 325 12494.88 72.92 55303.40 88888.00 2007-11-21 16:08:07.375 325 12494.88 72.97 55303.43 88888.00 2007-11-21 16:08:07.500 325 12494.90 73.05 55303.47 88888.00 2007-11-21 16:08:07.625 325 12494.92 73.10 55303.45 88888.00 2007-11-21 16:08:07.750 325 12494.83 73.05 55303.45 88888.00 2007-11-21 16:08:07.875 325 12494.85 73.08 55303.45 88888.00 2007-11-21 16:08:08.000 325 12494.85 73.05 55303.43 88888.00 2007-11-21 16:08:08.125 325 12494.90 73.12 55303.50 88888.00 2007-11-21 16:08:08.250 325 12494.92 73.10 55303.45 88888.00 2007-11-21 16:08:08.375 325 12494.90 73.10 55303.45 88888.00 2007-11-21 16:08:08.500 325 12494.92 73.05 55303.45 88888.00 2007-11-21 16:08:08.625 325 12494.92 73.12 55303.43 88888.00 2007-11-21 16:08:08.750 325 12494.90 73.17 55303.45 88888.00 2007-11-21 16:08:08.875 325 12494.92 73.15 55303.43 88888.00 2007-11-21 16:08:09.000 325 12494.98 73.20 55303.40 88888.00 2007-11-21 16:08:09.125 325 12495.10 73.28 55303.45 88888.00 2007-11-21 16:08:09.250 325 12495.00 73.28 55303.47 88888.00 2007-11-21 16:08:09.375 325 12495.02 73.28 55303.47 88888.00 2007-11-21 16:08:09.500 325 12495.08 73.30 55303.55 88888.00 2007-11-21 16:08:09.625 325 12495.10 73.38 55303.50 88888.00 2007-11-21 16:08:09.750 325 12495.10 73.40 55303.47 88888.00 2007-11-21 16:08:09.875 325 12495.08 73.35 55303.45 88888.00 2007-11-21 16:08:10.000 325 12495.10 73.35 55303.47 88888.00 2007-11-21 16:08:10.125 325 12495.08 73.40 55303.47 88888.00 2007-11-21 16:08:10.250 325 12495.08 73.42 55303.47 88888.00 2007-11-21 16:08:10.375 325 12495.08 73.50 55303.45 88888.00 2007-11-21 16:08:10.500 325 12495.15 73.53 55303.50 88888.00 2007-11-21 16:08:10.625 325 12495.20 73.58 55303.50 88888.00 2007-11-21 16:08:10.750 325 12495.23 73.60 55303.50 88888.00 2007-11-21 16:08:10.875 325 12495.23 73.60 55303.50 88888.00 2007-11-21 16:08:11.000 325 12495.23 73.60 55303.53 88888.00 2007-11-21 16:08:11.125 325 12495.25 73.58 55303.53 88888.00 2007-11-21 16:08:11.250 325 12495.20 73.58 55303.53 88888.00 2007-11-21 16:08:11.375 325 12495.17 73.60 55303.50 88888.00 2007-11-21 16:08:11.500 325 12495.20 73.60 55303.50 88888.00 2007-11-21 16:08:11.625 325 12495.20 73.65 55303.50 88888.00 2007-11-21 16:08:11.750 325 12495.23 73.67 55303.53 88888.00 2007-11-21 16:08:11.875 325 12495.33 73.75 55303.55 88888.00 2007-11-21 16:08:12.000 325 12495.45 73.78 55303.53 88888.00 2007-11-21 16:08:12.125 325 12495.48 73.75 55303.53 88888.00 2007-11-21 16:08:12.250 325 12495.42 73.80 55303.55 88888.00 2007-11-21 16:08:12.375 325 12495.45 73.80 55303.53 88888.00 2007-11-21 16:08:12.500 325 12495.50 73.83 55303.50 88888.00 2007-11-21 16:08:12.625 325 12495.48 73.85 55303.50 88888.00 2007-11-21 16:08:12.750 325 12495.45 73.92 55303.50 88888.00 2007-11-21 16:08:12.875 325 12495.45 73.97 55303.53 88888.00 2007-11-21 16:08:13.000 325 12495.50 73.97 55303.53 88888.00 2007-11-21 16:08:13.125 325 12495.55 74.00 55303.53 88888.00 2007-11-21 16:08:13.250 325 12495.52 74.00 55303.53 88888.00 2007-11-21 16:08:13.375 325 12495.58 73.95 55303.50 88888.00 2007-11-21 16:08:13.500 325 12495.52 73.90 55303.47 88888.00 2007-11-21 16:08:13.625 325 12495.60 74.05 55303.55 88888.00 2007-11-21 16:08:13.750 325 12495.70 74.10 55303.55 88888.00 2007-11-21 16:08:13.875 325 12495.75 74.12 55303.57 88888.00 2007-11-21 16:08:14.000 325 12495.77 74.12 55303.47 88888.00 2007-11-21 16:08:14.125 325 12495.73 74.12 55303.47 88888.00 2007-11-21 16:08:14.250 325 12495.80 74.15 55303.53 88888.00 2007-11-21 16:08:14.375 325 12495.85 74.15 55303.50 88888.00 2007-11-21 16:08:14.500 325 12495.90 74.17 55303.57 88888.00 2007-11-21 16:08:14.625 325 12495.92 74.22 55303.55 88888.00 2007-11-21 16:08:14.750 325 12495.98 74.25 55303.53 88888.00 2007-11-21 16:08:14.875 325 12495.95 74.28 55303.53 88888.00 2007-11-21 16:08:15.000 325 12496.00 74.25 55303.50 88888.00 2007-11-21 16:08:15.125 325 12496.02 74.25 55303.55 88888.00 2007-11-21 16:08:15.250 325 12495.98 74.25 55303.55 88888.00 2007-11-21 16:08:15.375 325 12496.00 74.30 55303.55 88888.00 2007-11-21 16:08:15.500 325 12496.00 74.28 55303.57 88888.00 2007-11-21 16:08:15.625 325 12496.05 74.35 55303.57 88888.00 2007-11-21 16:08:15.750 325 12496.12 74.38 55303.57 88888.00 2007-11-21 16:08:15.875 325 12496.15 74.40 55303.60 88888.00 2007-11-21 16:08:16.000 325 12496.17 74.40 55303.57 88888.00 2007-11-21 16:08:16.125 325 12496.20 74.47 55303.60 88888.00 2007-11-21 16:08:16.250 325 12496.27 74.53 55303.57 88888.00 2007-11-21 16:08:16.375 325 12496.27 74.47 55303.55 88888.00 2007-11-21 16:08:16.500 325 12496.35 74.50 55303.55 88888.00 2007-11-21 16:08:16.625 325 12496.35 74.58 55303.53 88888.00 2007-11-21 16:08:16.750 325 12496.38 74.55 55303.53 88888.00 2007-11-21 16:08:16.875 325 12496.35 74.55 55303.55 88888.00 2007-11-21 16:08:17.000 325 12496.45 74.62 55303.57 88888.00 2007-11-21 16:08:17.125 325 12496.48 74.62 55303.57 88888.00 2007-11-21 16:08:17.250 325 12496.45 74.60 55303.57 88888.00 2007-11-21 16:08:17.375 325 12496.52 74.62 55303.57 88888.00 2007-11-21 16:08:17.500 325 12496.60 74.67 55303.55 88888.00 2007-11-21 16:08:17.625 325 12496.58 74.65 55303.57 88888.00 2007-11-21 16:08:17.750 325 12496.67 74.72 55303.62 88888.00 2007-11-21 16:08:17.875 325 12496.75 74.78 55303.62 88888.00 2007-11-21 16:08:18.000 325 12496.70 74.78 55303.55 88888.00 2007-11-21 16:08:18.125 325 12496.70 74.72 55303.55 88888.00 2007-11-21 16:08:18.250 325 12496.77 74.72 55303.53 88888.00 2007-11-21 16:08:18.375 325 12496.77 74.75 55303.55 88888.00 2007-11-21 16:08:18.500 325 12496.77 74.78 55303.60 88888.00 2007-11-21 16:08:18.625 325 12496.83 74.83 55303.60 88888.00 2007-11-21 16:08:18.750 325 12496.85 74.88 55303.60 88888.00 2007-11-21 16:08:18.875 325 12496.85 74.83 55303.62 88888.00 2007-11-21 16:08:19.000 325 12496.92 74.83 55303.57 88888.00 2007-11-21 16:08:19.125 325 12497.00 75.00 55303.65 88888.00 2007-11-21 16:08:19.250 325 12497.12 75.03 55303.68 88888.00 2007-11-21 16:08:19.375 325 12497.10 74.92 55303.62 88888.00 2007-11-21 16:08:19.500 325 12497.05 74.88 55303.60 88888.00 2007-11-21 16:08:19.625 325 12497.10 74.92 55303.62 88888.00 2007-11-21 16:08:19.750 325 12497.08 74.92 55303.65 88888.00 2007-11-21 16:08:19.875 325 12497.12 74.92 55303.62 88888.00 2007-11-21 16:08:20.000 325 12497.17 74.90 55303.57 88888.00 2007-11-21 16:08:20.125 325 12497.17 74.92 55303.60 88888.00 2007-11-21 16:08:20.250 325 12497.20 74.92 55303.60 88888.00 2007-11-21 16:08:20.375 325 12497.27 74.95 55303.62 88888.00 2007-11-21 16:08:20.500 325 12497.38 74.92 55303.62 88888.00 2007-11-21 16:08:20.625 325 12497.42 74.85 55303.62 88888.00 2007-11-21 16:08:20.750 325 12497.42 74.85 55303.57 88888.00 2007-11-21 16:08:20.875 325 12497.48 74.85 55303.55 88888.00 2007-11-21 16:08:21.000 325 12497.52 74.88 55303.57 88888.00 2007-11-21 16:08:21.125 325 12497.58 74.95 55303.62 88888.00 2007-11-21 16:08:21.250 325 12497.60 74.95 55303.62 88888.00 2007-11-21 16:08:21.375 325 12497.67 74.97 55303.65 88888.00 2007-11-21 16:08:21.500 325 12497.80 75.10 55303.70 88888.00 2007-11-21 16:08:21.625 325 12497.80 75.08 55303.70 88888.00 2007-11-21 16:08:21.750 325 12497.85 75.05 55303.68 88888.00 2007-11-21 16:08:21.875 325 12497.88 74.97 55303.65 88888.00 2007-11-21 16:08:22.000 325 12497.85 74.92 55303.60 88888.00 2007-11-21 16:08:22.125 325 12497.88 74.97 55303.62 88888.00 2007-11-21 16:08:22.250 325 12497.90 74.97 55303.57 88888.00 2007-11-21 16:08:22.375 325 12498.00 75.03 55303.62 88888.00 2007-11-21 16:08:22.500 325 12498.12 75.05 55303.62 88888.00 2007-11-21 16:08:22.625 325 12498.10 75.00 55303.60 88888.00 2007-11-21 16:08:22.750 325 12498.10 74.97 55303.60 88888.00 2007-11-21 16:08:22.875 325 12498.17 74.97 55303.60 88888.00 2007-11-21 16:08:23.000 325 12498.23 74.97 55303.62 88888.00 2007-11-21 16:08:23.125 325 12498.23 75.00 55303.62 88888.00 2007-11-21 16:08:23.250 325 12498.27 75.00 55303.65 88888.00 2007-11-21 16:08:23.375 325 12498.35 74.97 55303.62 88888.00 2007-11-21 16:08:23.500 325 12498.40 75.00 55303.62 88888.00 2007-11-21 16:08:23.625 325 12498.40 74.95 55303.65 88888.00 2007-11-21 16:08:23.750 325 12498.40 74.97 55303.65 88888.00 2007-11-21 16:08:23.875 325 12498.42 74.92 55303.62 88888.00 2007-11-21 16:08:24.000 325 12498.50 74.97 55303.65 88888.00 2007-11-21 16:08:24.125 325 12498.60 75.00 55303.65 88888.00 2007-11-21 16:08:24.250 325 12498.60 75.00 55303.68 88888.00 2007-11-21 16:08:24.375 325 12498.62 74.97 55303.65 88888.00 2007-11-21 16:08:24.500 325 12498.65 74.90 55303.68 88888.00 2007-11-21 16:08:24.625 325 12498.75 74.92 55303.65 88888.00 2007-11-21 16:08:24.750 325 12498.77 74.97 55303.65 88888.00 2007-11-21 16:08:24.875 325 12498.85 74.97 55303.65 88888.00 2007-11-21 16:08:25.000 325 12498.85 74.95 55303.65 88888.00 2007-11-21 16:08:25.125 325 12498.85 74.88 55303.68 88888.00 2007-11-21 16:08:25.250 325 12498.95 74.92 55303.72 88888.00 2007-11-21 16:08:25.375 325 12499.05 74.92 55303.72 88888.00 2007-11-21 16:08:25.500 325 12499.00 74.88 55303.70 88888.00 2007-11-21 16:08:25.625 325 12498.98 74.83 55303.70 88888.00 2007-11-21 16:08:25.750 325 12499.02 74.85 55303.70 88888.00 2007-11-21 16:08:25.875 325 12499.02 74.88 55303.75 88888.00 2007-11-21 16:08:26.000 325 12499.10 74.90 55303.75 88888.00 2007-11-21 16:08:26.125 325 12499.12 74.90 55303.75 88888.00 2007-11-21 16:08:26.250 325 12499.10 74.83 55303.75 88888.00 2007-11-21 16:08:26.375 325 12499.17 74.83 55303.80 88888.00 2007-11-21 16:08:26.500 325 12499.23 74.80 55303.80 88888.00 2007-11-21 16:08:26.625 325 12499.30 74.78 55303.78 88888.00 2007-11-21 16:08:26.750 325 12499.33 74.70 55303.78 88888.00 2007-11-21 16:08:26.875 325 12499.27 74.67 55303.75 88888.00 2007-11-21 16:08:27.000 325 12499.35 74.67 55303.78 88888.00 2007-11-21 16:08:27.125 325 12499.35 74.65 55303.80 88888.00 2007-11-21 16:08:27.250 325 12499.33 74.60 55303.78 88888.00 2007-11-21 16:08:27.375 325 12499.35 74.60 55303.80 88888.00 2007-11-21 16:08:27.500 325 12499.45 74.62 55303.85 88888.00 2007-11-21 16:08:27.625 325 12499.48 74.62 55303.85 88888.00 2007-11-21 16:08:27.750 325 12499.50 74.55 55303.85 88888.00 2007-11-21 16:08:27.875 325 12499.48 74.47 55303.82 88888.00 2007-11-21 16:08:28.000 325 12499.60 74.47 55303.82 88888.00 2007-11-21 16:08:28.125 325 12499.60 74.47 55303.88 88888.00 2007-11-21 16:08:28.250 325 12499.55 74.40 55303.85 88888.00 2007-11-21 16:08:28.375 325 12499.62 74.42 55303.90 88888.00 2007-11-21 16:08:28.500 325 12499.73 74.45 55303.93 88888.00 2007-11-21 16:08:28.625 325 12499.67 74.35 55303.93 88888.00 2007-11-21 16:08:28.750 325 12499.60 74.35 55303.93 88888.00 2007-11-21 16:08:28.875 325 12499.58 74.35 55303.93 88888.00 2007-11-21 16:08:29.000 325 12499.67 74.35 55303.93 88888.00 2007-11-21 16:08:29.125 325 12499.65 74.33 55303.95 88888.00 2007-11-21 16:08:29.250 325 12499.65 74.30 55303.95 88888.00 2007-11-21 16:08:29.375 325 12499.65 74.20 55303.93 88888.00 2007-11-21 16:08:29.500 325 12499.77 74.22 55303.97 88888.00 2007-11-21 16:08:29.625 325 12499.88 74.22 55303.97 88888.00 2007-11-21 16:08:29.750 325 12499.88 74.22 55304.03 88888.00 2007-11-21 16:08:29.875 325 12499.88 74.17 55304.03 88888.00 2007-11-21 16:08:30.000 325 12499.90 74.12 55304.03 88888.00 2007-11-21 16:08:30.125 325 12499.92 74.10 55304.05 88888.00 2007-11-21 16:08:30.250 325 12499.92 74.12 55304.05 88888.00 2007-11-21 16:08:30.375 325 12499.98 74.08 55304.03 88888.00 2007-11-21 16:08:30.500 325 12499.95 74.03 55304.05 88888.00 2007-11-21 16:08:30.625 325 12499.95 74.05 55304.07 88888.00 2007-11-21 16:08:30.750 325 12499.90 73.92 55304.03 88888.00 2007-11-21 16:08:30.875 325 12499.90 73.92 55304.07 88888.00 2007-11-21 16:08:31.000 325 12499.95 73.90 55304.07 88888.00 2007-11-21 16:08:31.125 325 12499.95 73.88 55304.07 88888.00 2007-11-21 16:08:31.250 325 12499.90 73.78 55304.07 88888.00 2007-11-21 16:08:31.375 325 12499.90 73.75 55304.12 88888.00 2007-11-21 16:08:31.500 325 12499.92 73.67 55304.10 88888.00 2007-11-21 16:08:31.625 325 12500.02 73.70 55304.15 88888.00 2007-11-21 16:08:31.750 325 12500.05 73.67 55304.15 88888.00 2007-11-21 16:08:31.875 325 12500.02 73.65 55304.22 88888.00 2007-11-21 16:08:32.000 325 12500.08 73.65 55304.25 88888.00 2007-11-21 16:08:32.125 325 12500.05 73.60 55304.25 88888.00 2007-11-21 16:08:32.250 325 12499.98 73.53 55304.25 88888.00 2007-11-21 16:08:32.375 325 12499.95 73.50 55304.25 88888.00 2007-11-21 16:08:32.500 325 12500.00 73.55 55304.32 88888.00 2007-11-21 16:08:32.625 325 12499.98 73.50 55304.32 88888.00 2007-11-21 16:08:32.750 325 12500.02 73.35 55304.32 88888.00 2007-11-21 16:08:32.875 325 12500.02 73.35 55304.32 88888.00 2007-11-21 16:08:33.000 325 12500.00 73.28 55304.30 88888.00 2007-11-21 16:08:33.125 325 12500.02 73.25 55304.32 88888.00 2007-11-21 16:08:33.250 325 12500.08 73.20 55304.38 88888.00 2007-11-21 16:08:33.375 325 12500.05 73.20 55304.40 88888.00 2007-11-21 16:08:33.500 325 12500.00 73.17 55304.45 88888.00 2007-11-21 16:08:33.625 325 12500.02 73.10 55304.45 88888.00 2007-11-21 16:08:33.750 325 12499.95 73.08 55304.45 88888.00 2007-11-21 16:08:33.875 325 12499.95 73.00 55304.40 88888.00 2007-11-21 16:08:34.000 325 12499.98 72.92 55304.40 88888.00 2007-11-21 16:08:34.125 325 12500.02 72.95 55304.45 88888.00 2007-11-21 16:08:34.250 325 12500.10 72.95 55304.53 88888.00 2007-11-21 16:08:34.375 325 12500.05 72.92 55304.50 88888.00 2007-11-21 16:08:34.500 325 12499.98 72.83 55304.53 88888.00 2007-11-21 16:08:34.625 325 12499.98 72.78 55304.55 88888.00 2007-11-21 16:08:34.750 325 12500.05 72.83 55304.60 88888.00 2007-11-21 16:08:34.875 325 12500.02 72.72 55304.60 88888.00 2007-11-21 16:08:35.000 325 12499.95 72.67 55304.60 88888.00 2007-11-21 16:08:35.125 325 12499.88 72.67 55304.60 88888.00 2007-11-21 16:08:35.250 325 12499.88 72.65 55304.65 88888.00 2007-11-21 16:08:35.375 325 12499.92 72.62 55304.65 88888.00 2007-11-21 16:08:35.500 325 12499.90 72.62 55304.70 88888.00 2007-11-21 16:08:35.625 325 12499.92 72.58 55304.72 88888.00 2007-11-21 16:08:35.750 325 12499.95 72.53 55304.72 88888.00 2007-11-21 16:08:35.875 325 12499.92 72.50 55304.75 88888.00 2007-11-21 16:08:36.000 325 12499.90 72.45 55304.75 88888.00 2007-11-21 16:08:36.125 325 12499.88 72.40 55304.78 88888.00 2007-11-21 16:08:36.250 325 12499.80 72.22 55304.75 88888.00 2007-11-21 16:08:36.375 325 12499.80 72.20 55304.78 88888.00 2007-11-21 16:08:36.500 325 12499.77 72.22 55304.80 88888.00 2007-11-21 16:08:36.625 325 12499.73 72.12 55304.82 88888.00 2007-11-21 16:08:36.750 325 12499.70 72.05 55304.78 88888.00 2007-11-21 16:08:36.875 325 12499.70 72.08 55304.80 88888.00 2007-11-21 16:08:37.000 325 12499.67 72.10 55304.85 88888.00 2007-11-21 16:08:37.125 325 12499.70 72.03 55304.85 88888.00 2007-11-21 16:08:37.250 325 12499.73 71.97 55304.90 88888.00 2007-11-21 16:08:37.375 325 12499.77 72.00 55304.93 88888.00 2007-11-21 16:08:37.500 325 12499.67 71.92 55304.95 88888.00 2007-11-21 16:08:37.625 325 12499.60 71.78 55304.90 88888.00 2007-11-21 16:08:37.750 325 12499.60 71.75 55304.93 88888.00 2007-11-21 16:08:37.875 325 12499.65 71.83 55304.97 88888.00 2007-11-21 16:08:38.000 325 12499.65 71.83 55305.00 88888.00 2007-11-21 16:08:38.125 325 12499.55 71.67 55304.97 88888.00 2007-11-21 16:08:38.250 325 12499.45 71.50 55305.03 88888.00 2007-11-21 16:08:38.375 325 12499.42 71.55 55305.03 88888.00 2007-11-21 16:08:38.500 325 12499.48 71.58 55305.05 88888.00 2007-11-21 16:08:38.625 325 12499.45 71.50 55305.10 88888.00 2007-11-21 16:08:38.750 325 12499.40 71.42 55305.10 88888.00 2007-11-21 16:08:38.875 325 12499.38 71.38 55305.07 88888.00 2007-11-21 16:08:39.000 325 12499.48 71.42 55305.10 88888.00 2007-11-21 16:08:39.125 325 12499.55 71.45 55305.15 88888.00 2007-11-21 16:08:39.250 325 12499.48 71.40 55305.20 88888.00 2007-11-21 16:08:39.375 325 12499.35 71.28 55305.15 88888.00 2007-11-21 16:08:39.500 325 12499.35 71.17 55305.18 88888.00 2007-11-21 16:08:39.625 325 12499.38 71.15 55305.18 88888.00 2007-11-21 16:08:39.750 325 12499.33 71.17 55305.20 88888.00 2007-11-21 16:08:39.875 325 12499.30 71.10 55305.25 88888.00 2007-11-21 16:08:40.000 325 12499.35 71.08 55305.25 88888.00 2007-11-21 16:08:40.125 325 12499.38 71.08 55305.32 88888.00 2007-11-21 16:08:40.250 325 12499.30 71.05 55305.35 88888.00 2007-11-21 16:08:40.375 325 12499.23 71.00 55305.30 88888.00 2007-11-21 16:08:40.500 325 12499.20 70.95 55305.30 88888.00 2007-11-21 16:08:40.625 325 12499.23 70.95 55305.38 88888.00 2007-11-21 16:08:40.750 325 12499.25 70.97 55305.43 88888.00 2007-11-21 16:08:40.875 325 12499.25 70.97 55305.45 88888.00 2007-11-21 16:08:41.000 325 12499.20 70.85 55305.38 88888.00 2007-11-21 16:08:41.125 325 12499.17 70.72 55305.38 88888.00 2007-11-21 16:08:41.250 325 12499.15 70.67 55305.40 88888.00 2007-11-21 16:08:41.375 325 12499.15 70.70 55305.45 88888.00 2007-11-21 16:08:41.500 325 12499.12 70.67 55305.47 88888.00 2007-11-21 16:08:41.625 325 12499.15 70.67 55305.50 88888.00 2007-11-21 16:08:41.750 325 12499.12 70.58 55305.47 88888.00 2007-11-21 16:08:41.875 325 12499.10 70.58 55305.50 88888.00 2007-11-21 16:08:42.000 325 12499.05 70.58 55305.53 88888.00 2007-11-21 16:08:42.125 325 12498.98 70.58 55305.57 88888.00 2007-11-21 16:08:42.250 325 12499.00 70.53 55305.57 88888.00 2007-11-21 16:08:42.375 325 12499.02 70.55 55305.60 88888.00 2007-11-21 16:08:42.500 325 12499.12 70.58 55305.65 88888.00 2007-11-21 16:08:42.625 325 12499.10 70.50 55305.65 88888.00 2007-11-21 16:08:42.750 325 12499.10 70.40 55305.60 88888.00 2007-11-21 16:08:42.875 325 12499.15 70.40 55305.62 88888.00 2007-11-21 16:08:43.000 325 12499.12 70.38 55305.62 88888.00 2007-11-21 16:08:43.125 325 12499.05 70.25 55305.60 88888.00 2007-11-21 16:08:43.250 325 12498.95 70.22 55305.62 88888.00 2007-11-21 16:08:43.375 325 12499.00 70.28 55305.62 88888.00 2007-11-21 16:08:43.500 325 12498.98 70.22 55305.68 88888.00 2007-11-21 16:08:43.625 325 12498.98 70.20 55305.68 88888.00 2007-11-21 16:08:43.750 325 12499.00 70.20 55305.68 88888.00 2007-11-21 16:08:43.875 325 12499.02 70.15 55305.68 88888.00 2007-11-21 16:08:44.000 325 12498.98 70.10 55305.65 88888.00 2007-11-21 16:08:44.125 325 12499.00 70.12 55305.68 88888.00 2007-11-21 16:08:44.250 325 12498.95 70.12 55305.70 88888.00 2007-11-21 16:08:44.375 325 12498.92 70.08 55305.72 88888.00 2007-11-21 16:08:44.500 325 12498.88 70.00 55305.68 88888.00 2007-11-21 16:08:44.625 325 12498.80 69.95 55305.68 88888.00 2007-11-21 16:08:44.750 325 12498.77 69.97 55305.70 88888.00 2007-11-21 16:08:44.875 325 12498.83 69.95 55305.75 88888.00 2007-11-21 16:08:45.000 325 12498.90 69.92 55305.72 88888.00 2007-11-21 16:08:45.125 325 12498.83 69.85 55305.72 88888.00 2007-11-21 16:08:45.250 325 12498.80 69.83 55305.78 88888.00 2007-11-21 16:08:45.375 325 12498.88 69.83 55305.82 88888.00 2007-11-21 16:08:45.500 325 12498.90 69.85 55305.85 88888.00 2007-11-21 16:08:45.625 325 12498.85 69.78 55305.82 88888.00 2007-11-21 16:08:45.750 325 12498.83 69.78 55305.85 88888.00 2007-11-21 16:08:45.875 325 12498.83 69.72 55305.88 88888.00 2007-11-21 16:08:46.000 325 12498.83 69.67 55305.88 88888.00 2007-11-21 16:08:46.125 325 12498.75 69.65 55305.90 88888.00 2007-11-21 16:08:46.250 325 12498.73 69.67 55305.93 88888.00 2007-11-21 16:08:46.375 325 12498.80 69.65 55305.95 88888.00 2007-11-21 16:08:46.500 325 12498.67 69.58 55305.95 88888.00 2007-11-21 16:08:46.625 325 12498.55 69.58 55305.95 88888.00 2007-11-21 16:08:46.750 325 12498.60 69.55 55305.97 88888.00 2007-11-21 16:08:46.875 325 12498.65 69.53 55305.97 88888.00 2007-11-21 16:08:47.000 325 12498.62 69.47 55305.97 88888.00 2007-11-21 16:08:47.125 325 12498.62 69.50 55306.00 88888.00 2007-11-21 16:08:47.250 325 12498.62 69.47 55306.00 88888.00 2007-11-21 16:08:47.375 325 12498.62 69.45 55306.00 88888.00 2007-11-21 16:08:47.500 325 12498.65 69.35 55306.03 88888.00 2007-11-21 16:08:47.625 325 12498.70 69.33 55306.03 88888.00 2007-11-21 16:08:47.750 325 12498.70 69.35 55306.07 88888.00 2007-11-21 16:08:47.875 325 12498.75 69.33 55306.05 88888.00 2007-11-21 16:08:48.000 325 12498.67 69.20 55306.05 88888.00 2007-11-21 16:08:48.125 325 12498.65 69.20 55306.07 88888.00 2007-11-21 16:08:48.250 325 12498.62 69.20 55306.07 88888.00 2007-11-21 16:08:48.375 325 12498.65 69.17 55306.10 88888.00 2007-11-21 16:08:48.500 325 12498.60 69.08 55306.05 88888.00 2007-11-21 16:08:48.625 325 12498.58 69.00 55306.05 88888.00 2007-11-21 16:08:48.750 325 12498.58 68.97 55306.07 88888.00 2007-11-21 16:08:48.875 325 12498.58 68.95 55306.07 88888.00 2007-11-21 16:08:49.000 325 12498.55 68.90 55306.03 88888.00 2007-11-21 16:08:49.125 325 12498.58 68.88 55306.05 88888.00 2007-11-21 16:08:49.250 325 12498.65 68.92 55306.10 88888.00 2007-11-21 16:08:49.375 325 12498.73 68.95 55306.10 88888.00 2007-11-21 16:08:49.500 325 12498.73 68.92 55306.12 88888.00 2007-11-21 16:08:49.625 325 12498.75 68.92 55306.12 88888.00 2007-11-21 16:08:49.750 325 12498.67 68.83 55306.12 88888.00 2007-11-21 16:08:49.875 325 12498.65 68.78 55306.12 88888.00 2007-11-21 16:08:50.000 325 12498.70 68.75 55306.12 88888.00 2007-11-21 16:08:50.125 325 12498.73 68.75 55306.15 88888.00 2007-11-21 16:08:50.250 325 12498.67 68.70 55306.18 88888.00 2007-11-21 16:08:50.375 325 12498.80 68.65 55306.20 88888.00 2007-11-21 16:08:50.500 325 12498.85 68.67 55306.20 88888.00 2007-11-21 16:08:50.625 325 12498.88 68.70 55306.22 88888.00 2007-11-21 16:08:50.750 325 12498.77 68.67 55306.20 88888.00 2007-11-21 16:08:50.875 325 12498.75 68.60 55306.15 88888.00 2007-11-21 16:08:51.000 325 12498.80 68.55 55306.18 88888.00 2007-11-21 16:08:51.125 325 12498.83 68.55 55306.20 88888.00 2007-11-21 16:08:51.250 325 12498.83 68.53 55306.25 88888.00 2007-11-21 16:08:51.375 325 12498.80 68.50 55306.25 88888.00 2007-11-21 16:08:51.500 325 12498.77 68.47 55306.25 88888.00 2007-11-21 16:08:51.625 325 12498.83 68.53 55306.28 88888.00 2007-11-21 16:08:51.750 325 12498.85 68.45 55306.25 88888.00 2007-11-21 16:08:51.875 325 12498.77 68.38 55306.25 88888.00 2007-11-21 16:08:52.000 325 12498.83 68.42 55306.28 88888.00 2007-11-21 16:08:52.125 325 12498.88 68.42 55306.25 88888.00 2007-11-21 16:08:52.250 325 12498.77 68.30 55306.22 88888.00 2007-11-21 16:08:52.375 325 12498.85 68.28 55306.20 88888.00 2007-11-21 16:08:52.500 325 12498.95 68.33 55306.22 88888.00 2007-11-21 16:08:52.625 325 12498.92 68.38 55306.28 88888.00 2007-11-21 16:08:52.750 325 12498.95 68.33 55306.30 88888.00 2007-11-21 16:08:52.875 325 12498.83 68.25 55306.28 88888.00 2007-11-21 16:08:53.000 325 12498.80 68.22 55306.25 88888.00 2007-11-21 16:08:53.125 325 12498.88 68.17 55306.25 88888.00 2007-11-21 16:08:53.250 325 12498.95 68.28 55306.35 88888.00 2007-11-21 16:08:53.375 325 12499.02 68.28 55306.35 88888.00 2007-11-21 16:08:53.500 325 12498.90 68.15 55306.32 88888.00 2007-11-21 16:08:53.625 325 12498.90 68.10 55306.30 88888.00 2007-11-21 16:08:53.750 325 12498.92 68.10 55306.32 88888.00 2007-11-21 16:08:53.875 325 12498.90 68.12 55306.30 88888.00 2007-11-21 16:08:54.000 325 12498.83 68.08 55306.32 88888.00 2007-11-21 16:08:54.125 325 12498.85 68.05 55306.28 88888.00 2007-11-21 16:08:54.250 325 12498.83 68.00 55306.32 88888.00 2007-11-21 16:08:54.375 325 12498.92 68.05 55306.35 88888.00 2007-11-21 16:08:54.500 325 12498.92 68.05 55306.38 88888.00 2007-11-21 16:08:54.625 325 12498.88 68.03 55306.38 88888.00 2007-11-21 16:08:54.750 325 12498.92 68.05 55306.40 88888.00 2007-11-21 16:08:54.875 325 12498.90 68.00 55306.40 88888.00 2007-11-21 16:08:55.000 325 12498.85 67.92 55306.38 88888.00 2007-11-21 16:08:55.125 325 12498.90 67.85 55306.38 88888.00 2007-11-21 16:08:55.250 325 12498.90 67.85 55306.40 88888.00 2007-11-21 16:08:55.375 325 12498.98 67.88 55306.38 88888.00 2007-11-21 16:08:55.500 325 12499.00 67.88 55306.40 88888.00 2007-11-21 16:08:55.625 325 12499.00 67.83 55306.35 88888.00 2007-11-21 16:08:55.750 325 12499.02 67.80 55306.35 88888.00 2007-11-21 16:08:55.875 325 12499.05 67.75 55306.38 88888.00 2007-11-21 16:08:56.000 325 12499.05 67.70 55306.32 88888.00 2007-11-21 16:08:56.125 325 12499.05 67.67 55306.38 88888.00 2007-11-21 16:08:56.250 325 12498.98 67.62 55306.38 88888.00 2007-11-21 16:08:56.375 325 12498.98 67.65 55306.38 88888.00 2007-11-21 16:08:56.500 325 12499.00 67.67 55306.40 88888.00 2007-11-21 16:08:56.625 325 12499.02 67.65 55306.40 88888.00 2007-11-21 16:08:56.750 325 12499.08 67.60 55306.35 88888.00 2007-11-21 16:08:56.875 325 12499.08 67.62 55306.38 88888.00 2007-11-21 16:08:57.000 325 12499.02 67.62 55306.38 88888.00 2007-11-21 16:08:57.125 325 12499.02 67.60 55306.38 88888.00 2007-11-21 16:08:57.250 325 12499.08 67.58 55306.40 88888.00 2007-11-21 16:08:57.375 325 12499.12 67.65 55306.43 88888.00 2007-11-21 16:08:57.500 325 12498.95 67.55 55306.40 88888.00 2007-11-21 16:08:57.625 325 12498.85 67.50 55306.38 88888.00 2007-11-21 16:08:57.750 325 12498.88 67.47 55306.38 88888.00 2007-11-21 16:08:57.875 325 12498.98 67.47 55306.40 88888.00 2007-11-21 16:08:58.000 325 12499.00 67.45 55306.40 88888.00 2007-11-21 16:08:58.125 325 12498.98 67.38 55306.43 88888.00 2007-11-21 16:08:58.250 325 12498.98 67.42 55306.43 88888.00 2007-11-21 16:08:58.375 325 12499.05 67.42 55306.43 88888.00 2007-11-21 16:08:58.500 325 12499.00 67.38 55306.45 88888.00 2007-11-21 16:08:58.625 325 12498.95 67.33 55306.45 88888.00 2007-11-21 16:08:58.750 325 12498.92 67.35 55306.43 88888.00 2007-11-21 16:08:58.875 325 12498.98 67.38 55306.43 88888.00 2007-11-21 16:08:59.000 325 12498.98 67.35 55306.45 88888.00 2007-11-21 16:08:59.125 325 12498.90 67.33 55306.50 88888.00 2007-11-21 16:08:59.250 325 12498.85 67.28 55306.47 88888.00 2007-11-21 16:08:59.375 325 12498.85 67.28 55306.45 88888.00 2007-11-21 16:08:59.500 325 12498.85 67.22 55306.47 88888.00 2007-11-21 16:08:59.625 325 12498.95 67.22 55306.47 88888.00 2007-11-21 16:08:59.750 325 12498.95 67.20 55306.47 88888.00 2007-11-21 16:08:59.875 325 12498.92 67.17 55306.50 88888.00 2007-11-21 16:09:00.000 325 12498.95 67.15 55306.50 88888.00 2007-11-21 16:09:00.125 325 12498.92 67.15 55306.47 88888.00 2007-11-21 16:09:00.250 325 12498.92 67.12 55306.50 88888.00 2007-11-21 16:09:00.375 325 12498.90 67.08 55306.47 88888.00 2007-11-21 16:09:00.500 325 12498.88 67.03 55306.47 88888.00 2007-11-21 16:09:00.625 325 12498.90 66.95 55306.47 88888.00 2007-11-21 16:09:00.750 325 12498.88 67.00 55306.53 88888.00 2007-11-21 16:09:00.875 325 12498.98 67.05 55306.55 88888.00 2007-11-21 16:09:01.000 325 12499.00 67.05 55306.53 88888.00 2007-11-21 16:09:01.125 325 12498.90 66.92 55306.50 88888.00 2007-11-21 16:09:01.250 325 12498.80 66.85 55306.53 88888.00 2007-11-21 16:09:01.375 325 12498.88 66.95 55306.57 88888.00 2007-11-21 16:09:01.500 325 12498.90 66.95 55306.62 88888.00 2007-11-21 16:09:01.625 325 12498.85 66.90 55306.57 88888.00 2007-11-21 16:09:01.750 325 12498.75 66.85 55306.55 88888.00 2007-11-21 16:09:01.875 325 12498.80 66.90 55306.55 88888.00 2007-11-21 16:09:02.000 325 12498.85 66.85 55306.57 88888.00 2007-11-21 16:09:02.125 325 12498.77 66.78 55306.57 88888.00 2007-11-21 16:09:02.250 325 12498.75 66.78 55306.55 88888.00 2007-11-21 16:09:02.375 325 12498.80 66.72 55306.55 88888.00 2007-11-21 16:09:02.500 325 12498.85 66.75 55306.55 88888.00 2007-11-21 16:09:02.625 325 12498.85 66.75 55306.57 88888.00 2007-11-21 16:09:02.750 325 12498.83 66.75 55306.57 88888.00 2007-11-21 16:09:02.875 325 12498.75 66.72 55306.55 88888.00 2007-11-21 16:09:03.000 325 12498.73 66.70 55306.60 88888.00 2007-11-21 16:09:03.125 325 12498.80 66.70 55306.60 88888.00 2007-11-21 16:09:03.250 325 12498.73 66.65 55306.60 88888.00 2007-11-21 16:09:03.375 325 12498.67 66.65 55306.65 88888.00 2007-11-21 16:09:03.500 325 12498.67 66.70 55306.65 88888.00 2007-11-21 16:09:03.625 325 12498.70 66.72 55306.68 88888.00 2007-11-21 16:09:03.750 325 12498.70 66.72 55306.68 88888.00 2007-11-21 16:09:03.875 325 12498.70 66.67 55306.68 88888.00 2007-11-21 16:09:04.000 325 12498.58 66.58 55306.62 88888.00 2007-11-21 16:09:04.125 325 12498.55 66.53 55306.62 88888.00 2007-11-21 16:09:04.250 325 12498.58 66.53 55306.65 88888.00 2007-11-21 16:09:04.375 325 12498.58 66.55 55306.70 88888.00 2007-11-21 16:09:04.500 325 12498.60 66.58 55306.68 88888.00 2007-11-21 16:09:04.625 325 12498.67 66.58 55306.70 88888.00 2007-11-21 16:09:04.750 325 12498.70 66.58 55306.72 88888.00 2007-11-21 16:09:04.875 325 12498.58 66.55 55306.70 88888.00 2007-11-21 16:09:05.000 325 12498.45 66.50 55306.65 88888.00 2007-11-21 16:09:05.125 325 12498.35 66.47 55306.70 88888.00 2007-11-21 16:09:05.250 325 12498.40 66.47 55306.72 88888.00 2007-11-21 16:09:05.375 325 12498.42 66.45 55306.70 88888.00 2007-11-21 16:09:05.500 325 12498.48 66.47 55306.75 88888.00 2007-11-21 16:09:05.625 325 12498.48 66.42 55306.75 88888.00 2007-11-21 16:09:05.750 325 12498.42 66.40 55306.70 88888.00 2007-11-21 16:09:05.875 325 12498.45 66.42 55306.70 88888.00 2007-11-21 16:09:06.000 325 12498.42 66.40 55306.70 88888.00 2007-11-21 16:09:06.125 325 12498.42 66.40 55306.70 88888.00 2007-11-21 16:09:06.250 325 12498.42 66.42 55306.72 88888.00 2007-11-21 16:09:06.375 325 12498.48 66.40 55306.70 88888.00 2007-11-21 16:09:06.500 325 12498.45 66.40 55306.72 88888.00 2007-11-21 16:09:06.625 325 12498.42 66.38 55306.80 88888.00 2007-11-21 16:09:06.750 325 12498.35 66.38 55306.75 88888.00 2007-11-21 16:09:06.875 325 12498.35 66.40 55306.75 88888.00 2007-11-21 16:09:07.000 325 12498.33 66.33 55306.72 88888.00 2007-11-21 16:09:07.125 325 12498.23 66.30 55306.75 88888.00 2007-11-21 16:09:07.250 325 12498.20 66.33 55306.80 88888.00 2007-11-21 16:09:07.375 325 12498.33 66.38 55306.80 88888.00 2007-11-21 16:09:07.500 325 12498.30 66.40 55306.85 88888.00 2007-11-21 16:09:07.625 325 12498.23 66.38 55306.88 88888.00 2007-11-21 16:09:07.750 325 12498.17 66.33 55306.82 88888.00 2007-11-21 16:09:07.875 325 12498.12 66.30 55306.78 88888.00 2007-11-21 16:09:08.000 325 12498.08 66.28 55306.78 88888.00 2007-11-21 16:09:08.125 325 12498.08 66.28 55306.80 88888.00 2007-11-21 16:09:08.250 325 12498.10 66.20 55306.82 88888.00 2007-11-21 16:09:08.375 325 12498.10 66.17 55306.82 88888.00 2007-11-21 16:09:08.500 325 12498.15 66.25 55306.80 88888.00 2007-11-21 16:09:08.625 325 12498.17 66.28 55306.85 88888.00 2007-11-21 16:09:08.750 325 12498.15 66.33 55306.90 88888.00 2007-11-21 16:09:08.875 325 12498.10 66.33 55306.90 88888.00 2007-11-21 16:09:09.000 325 12498.05 66.25 55306.88 88888.00 2007-11-21 16:09:09.125 325 12498.08 66.22 55306.88 88888.00 2007-11-21 16:09:09.250 325 12498.02 66.25 55306.88 88888.00 2007-11-21 16:09:09.375 325 12497.92 66.22 55306.88 88888.00 2007-11-21 16:09:09.500 325 12497.92 66.25 55306.90 88888.00 2007-11-21 16:09:09.625 325 12498.00 66.28 55306.95 88888.00 2007-11-21 16:09:09.750 325 12498.02 66.22 55306.93 88888.00 2007-11-21 16:09:09.875 325 12497.95 66.22 55306.88 88888.00 2007-11-21 16:09:10.000 325 12497.88 66.17 55306.85 88888.00 2007-11-21 16:09:10.125 325 12497.88 66.20 55306.88 88888.00 2007-11-21 16:09:10.250 325 12497.85 66.17 55306.88 88888.00 2007-11-21 16:09:10.375 325 12497.85 66.25 55306.88 88888.00 2007-11-21 16:09:10.500 325 12497.80 66.20 55306.88 88888.00 2007-11-21 16:09:10.625 325 12497.85 66.15 55306.88 88888.00 2007-11-21 16:09:10.750 325 12497.85 66.15 55306.90 88888.00 2007-11-21 16:09:10.875 325 12497.88 66.17 55306.93 88888.00 2007-11-21 16:09:11.000 325 12497.88 66.17 55306.90 88888.00 2007-11-21 16:09:11.125 325 12497.80 66.10 55306.88 88888.00 2007-11-21 16:09:11.250 325 12497.73 66.15 55306.90 88888.00 2007-11-21 16:09:11.375 325 12497.80 66.25 55306.95 88888.00 2007-11-21 16:09:11.500 325 12497.83 66.22 55306.95 88888.00 2007-11-21 16:09:11.625 325 12497.75 66.22 55306.95 88888.00 2007-11-21 16:09:11.750 325 12497.73 66.30 55306.95 88888.00 2007-11-21 16:09:11.875 325 12497.73 66.28 55306.93 88888.00 2007-11-21 16:09:12.000 325 12497.70 66.20 55306.90 88888.00 2007-11-21 16:09:12.125 325 12497.65 66.12 55306.88 88888.00 2007-11-21 16:09:12.250 325 12497.62 66.15 55306.90 88888.00 2007-11-21 16:09:12.375 325 12497.62 66.20 55306.93 88888.00 2007-11-21 16:09:12.500 325 12497.58 66.20 55306.93 88888.00 2007-11-21 16:09:12.625 325 12497.58 66.22 55306.95 88888.00 2007-11-21 16:09:12.750 325 12497.65 66.22 55306.95 88888.00 2007-11-21 16:09:12.875 325 12497.55 66.20 55306.97 88888.00 2007-11-21 16:09:13.000 325 12497.50 66.17 55306.93 88888.00 2007-11-21 16:09:13.125 325 12497.52 66.22 55306.93 88888.00 2007-11-21 16:09:13.250 325 12497.52 66.22 55306.93 88888.00 2007-11-21 16:09:13.375 325 12497.45 66.20 55306.93 88888.00 2007-11-21 16:09:13.500 325 12497.42 66.30 55306.95 88888.00 2007-11-21 16:09:13.625 325 12497.48 66.30 55306.93 88888.00 2007-11-21 16:09:13.750 325 12497.45 66.25 55306.93 88888.00 2007-11-21 16:09:13.875 325 12497.50 66.22 55306.97 88888.00 2007-11-21 16:09:14.000 325 12497.50 66.30 55306.97 88888.00 2007-11-21 16:09:14.125 325 12497.52 66.25 55306.97 88888.00 2007-11-21 16:09:14.250 325 12497.45 66.22 55306.95 88888.00 2007-11-21 16:09:14.375 325 12497.42 66.25 55306.93 88888.00 2007-11-21 16:09:14.500 325 12497.42 66.20 55306.95 88888.00 2007-11-21 16:09:14.625 325 12497.38 66.17 55306.93 88888.00 2007-11-21 16:09:14.750 325 12497.33 66.15 55306.90 88888.00 2007-11-21 16:09:14.875 325 12497.38 66.20 55306.93 88888.00 2007-11-21 16:09:15.000 325 12497.45 66.28 55306.95 88888.00 2007-11-21 16:09:15.125 325 12497.42 66.28 55306.97 88888.00 2007-11-21 16:09:15.250 325 12497.40 66.22 55306.95 88888.00 2007-11-21 16:09:15.375 325 12497.52 66.25 55306.95 88888.00 2007-11-21 16:09:15.500 325 12497.58 66.28 55306.93 88888.00 2007-11-21 16:09:15.625 325 12497.55 66.25 55306.97 88888.00 2007-11-21 16:09:15.750 325 12497.48 66.20 55306.97 88888.00 2007-11-21 16:09:15.875 325 12497.42 66.25 55306.95 88888.00 2007-11-21 16:09:16.000 325 12497.45 66.28 55306.95 88888.00 2007-11-21 16:09:16.125 325 12497.48 66.33 55306.95 88888.00 2007-11-21 16:09:16.250 325 12497.58 66.30 55306.95 88888.00 2007-11-21 16:09:16.375 325 12497.52 66.25 55306.95 88888.00 2007-11-21 16:09:16.500 325 12497.52 66.33 55306.95 88888.00 2007-11-21 16:09:16.625 325 12497.55 66.35 55306.97 88888.00 2007-11-21 16:09:16.750 325 12497.48 66.28 55306.90 88888.00 2007-11-21 16:09:16.875 325 12497.45 66.28 55306.90 88888.00 2007-11-21 16:09:17.000 325 12497.50 66.35 55306.93 88888.00 2007-11-21 16:09:17.125 325 12497.45 66.35 55306.90 88888.00 2007-11-21 16:09:17.250 325 12497.38 66.35 55306.90 88888.00 2007-11-21 16:09:17.375 325 12497.42 66.38 55306.90 88888.00 2007-11-21 16:09:17.500 325 12497.45 66.38 55306.90 88888.00 2007-11-21 16:09:17.625 325 12497.48 66.38 55306.90 88888.00 2007-11-21 16:09:17.750 325 12497.45 66.38 55306.93 88888.00 2007-11-21 16:09:17.875 325 12497.40 66.33 55306.90 88888.00 2007-11-21 16:09:18.000 325 12497.42 66.28 55306.90 88888.00 2007-11-21 16:09:18.125 325 12497.50 66.35 55306.90 88888.00 2007-11-21 16:09:18.250 325 12497.55 66.35 55306.88 88888.00 2007-11-21 16:09:18.375 325 12497.52 66.35 55306.88 88888.00 2007-11-21 16:09:18.500 325 12497.52 66.35 55306.90 88888.00 2007-11-21 16:09:18.625 325 12497.58 66.35 55306.90 88888.00 2007-11-21 16:09:18.750 325 12497.58 66.33 55306.85 88888.00 2007-11-21 16:09:18.875 325 12497.55 66.35 55306.82 88888.00 2007-11-21 16:09:19.000 325 12497.50 66.35 55306.82 88888.00 2007-11-21 16:09:19.125 325 12497.52 66.33 55306.82 88888.00 2007-11-21 16:09:19.250 325 12497.60 66.38 55306.88 88888.00 2007-11-21 16:09:19.375 325 12497.62 66.45 55306.88 88888.00 2007-11-21 16:09:19.500 325 12497.65 66.45 55306.88 88888.00 2007-11-21 16:09:19.625 325 12497.70 66.42 55306.88 88888.00 2007-11-21 16:09:19.750 325 12497.73 66.40 55306.85 88888.00 2007-11-21 16:09:19.875 325 12497.70 66.38 55306.82 88888.00 2007-11-21 16:09:20.000 325 12497.62 66.40 55306.78 88888.00 2007-11-21 16:09:20.125 325 12497.62 66.40 55306.78 88888.00 2007-11-21 16:09:20.250 325 12497.62 66.30 55306.78 88888.00 2007-11-21 16:09:20.375 325 12497.70 66.38 55306.80 88888.00 2007-11-21 16:09:20.500 325 12497.73 66.45 55306.80 88888.00 2007-11-21 16:09:20.625 325 12497.70 66.40 55306.78 88888.00 2007-11-21 16:09:20.750 325 12497.67 66.38 55306.78 88888.00 2007-11-21 16:09:20.875 325 12497.70 66.42 55306.75 88888.00 2007-11-21 16:09:21.000 325 12497.77 66.42 55306.72 88888.00 2007-11-21 16:09:21.125 325 12497.88 66.45 55306.70 88888.00 2007-11-21 16:09:21.250 325 12497.90 66.40 55306.70 88888.00 2007-11-21 16:09:21.375 325 12497.88 66.40 55306.70 88888.00 2007-11-21 16:09:21.500 325 12497.92 66.45 55306.72 88888.00 2007-11-21 16:09:21.625 325 12498.02 66.47 55306.72 88888.00 2007-11-21 16:09:21.750 325 12497.95 66.45 55306.68 88888.00 2007-11-21 16:09:21.875 325 12497.95 66.42 55306.65 88888.00 2007-11-21 16:09:22.000 325 12498.02 66.45 55306.62 88888.00 2007-11-21 16:09:22.125 325 12498.10 66.42 55306.62 88888.00 2007-11-21 16:09:22.250 325 12498.12 66.38 55306.62 88888.00 2007-11-21 16:09:22.375 325 12498.10 66.40 55306.62 88888.00 2007-11-21 16:09:22.500 325 12498.17 66.40 55306.70 88888.00 2007-11-21 16:09:22.625 325 12498.20 66.38 55306.68 88888.00 2007-11-21 16:09:22.750 325 12498.20 66.40 55306.62 88888.00 2007-11-21 16:09:22.875 325 12498.25 66.42 55306.65 88888.00 2007-11-21 16:09:23.000 325 12498.27 66.50 55306.65 88888.00 2007-11-21 16:09:23.125 325 12498.23 66.45 55306.65 88888.00 2007-11-21 16:09:23.250 325 12498.23 66.38 55306.57 88888.00 2007-11-21 16:09:23.375 325 12498.25 66.35 55306.55 88888.00 2007-11-21 16:09:23.500 325 12498.30 66.40 55306.55 88888.00 2007-11-21 16:09:23.625 325 12498.38 66.42 55306.60 88888.00 2007-11-21 16:09:23.750 325 12498.38 66.47 55306.55 88888.00 2007-11-21 16:09:23.875 325 12498.33 66.45 55306.55 88888.00 2007-11-21 16:09:24.000 325 12498.33 66.42 55306.53 88888.00 2007-11-21 16:09:24.125 325 12498.35 66.38 55306.55 88888.00 2007-11-21 16:09:24.250 325 12498.33 66.33 55306.50 88888.00 2007-11-21 16:09:24.375 325 12498.38 66.40 55306.50 88888.00 2007-11-21 16:09:24.500 325 12498.42 66.45 55306.53 88888.00 2007-11-21 16:09:24.625 325 12498.50 66.50 55306.53 88888.00 2007-11-21 16:09:24.750 325 12498.45 66.42 55306.47 88888.00 2007-11-21 16:09:24.875 325 12498.42 66.45 55306.45 88888.00 2007-11-21 16:09:25.000 325 12498.45 66.40 55306.47 88888.00 2007-11-21 16:09:25.125 325 12498.55 66.42 55306.53 88888.00 2007-11-21 16:09:25.250 325 12498.67 66.45 55306.50 88888.00 2007-11-21 16:09:25.375 325 12498.75 66.47 55306.50 88888.00 2007-11-21 16:09:25.500 325 12498.65 66.42 55306.47 88888.00 2007-11-21 16:09:25.625 325 12498.60 66.38 55306.43 88888.00 2007-11-21 16:09:25.750 325 12498.70 66.35 55306.40 88888.00 2007-11-21 16:09:25.875 325 12498.75 66.38 55306.43 88888.00 2007-11-21 16:09:26.000 325 12498.75 66.40 55306.43 88888.00 2007-11-21 16:09:26.125 325 12498.73 66.40 55306.40 88888.00 2007-11-21 16:09:26.250 325 12498.70 66.40 55306.38 88888.00 2007-11-21 16:09:26.375 325 12498.77 66.40 55306.38 88888.00 2007-11-21 16:09:26.500 325 12498.80 66.38 55306.35 88888.00 2007-11-21 16:09:26.625 325 12498.80 66.33 55306.35 88888.00 2007-11-21 16:09:26.750 325 12498.80 66.35 55306.35 88888.00 2007-11-21 16:09:26.875 325 12498.95 66.40 55306.38 88888.00 2007-11-21 16:09:27.000 325 12499.00 66.35 55306.32 88888.00 2007-11-21 16:09:27.125 325 12498.95 66.35 55306.32 88888.00 2007-11-21 16:09:27.250 325 12498.90 66.33 55306.35 88888.00 2007-11-21 16:09:27.375 325 12498.92 66.30 55306.32 88888.00 2007-11-21 16:09:27.500 325 12498.92 66.30 55306.32 88888.00 2007-11-21 16:09:27.625 325 12498.95 66.33 55306.30 88888.00 2007-11-21 16:09:27.750 325 12499.02 66.28 55306.30 88888.00 2007-11-21 16:09:27.875 325 12499.10 66.30 55306.30 88888.00 2007-11-21 16:09:28.000 325 12499.08 66.25 55306.30 88888.00 2007-11-21 16:09:28.125 325 12499.10 66.33 55306.35 88888.00 2007-11-21 16:09:28.250 325 12499.17 66.30 55306.32 88888.00 2007-11-21 16:09:28.375 325 12499.25 66.30 55306.32 88888.00 2007-11-21 16:09:28.500 325 12499.23 66.28 55306.30 88888.00 2007-11-21 16:09:28.625 325 12499.25 66.28 55306.30 88888.00 2007-11-21 16:09:28.750 325 12499.27 66.28 55306.30 88888.00 2007-11-21 16:09:28.875 325 12499.30 66.28 55306.25 88888.00 2007-11-21 16:09:29.000 325 12499.25 66.17 55306.25 88888.00 2007-11-21 16:09:29.125 325 12499.20 66.12 55306.25 88888.00 2007-11-21 16:09:29.250 325 12499.30 66.12 55306.22 88888.00 2007-11-21 16:09:29.375 325 12499.38 66.22 55306.22 88888.00 2007-11-21 16:09:29.500 325 12499.35 66.25 55306.20 88888.00 2007-11-21 16:09:29.625 325 12499.25 66.20 55306.20 88888.00 2007-11-21 16:09:29.750 325 12499.25 66.17 55306.20 88888.00 2007-11-21 16:09:29.875 325 12499.23 66.12 55306.18 88888.00 2007-11-21 16:09:30.000 325 12499.27 66.15 55306.20 88888.00 2007-11-21 16:09:30.125 325 12499.30 66.10 55306.18 88888.00 2007-11-21 16:09:30.250 325 12499.27 66.00 55306.15 88888.00 2007-11-21 16:09:30.375 325 12499.33 66.03 55306.12 88888.00 2007-11-21 16:09:30.500 325 12499.35 66.08 55306.20 88888.00 2007-11-21 16:09:30.625 325 12499.40 66.10 55306.18 88888.00 2007-11-21 16:09:30.750 325 12499.38 66.00 55306.15 88888.00 2007-11-21 16:09:30.875 325 12499.45 66.00 55306.15 88888.00 2007-11-21 16:09:31.000 325 12499.50 66.00 55306.15 88888.00 2007-11-21 16:09:31.125 325 12499.55 66.03 55306.18 88888.00 2007-11-21 16:09:31.250 325 12499.55 65.95 55306.15 88888.00 2007-11-21 16:09:31.375 325 12499.60 65.95 55306.12 88888.00 2007-11-21 16:09:31.500 325 12499.58 66.00 55306.12 88888.00 2007-11-21 16:09:31.625 325 12499.55 65.97 55306.12 88888.00 2007-11-21 16:09:31.750 325 12499.52 65.95 55306.12 88888.00 2007-11-21 16:09:31.875 325 12499.52 65.92 55306.12 88888.00 2007-11-21 16:09:32.000 325 12499.58 65.90 55306.12 88888.00 2007-11-21 16:09:32.125 325 12499.55 65.88 55306.12 88888.00 2007-11-21 16:09:32.250 325 12499.60 65.88 55306.15 88888.00 2007-11-21 16:09:32.375 325 12499.67 65.90 55306.15 88888.00 2007-11-21 16:09:32.500 325 12499.60 65.88 55306.12 88888.00 2007-11-21 16:09:32.625 325 12499.62 65.85 55306.10 88888.00 2007-11-21 16:09:32.750 325 12499.62 65.88 55306.15 88888.00 2007-11-21 16:09:32.875 325 12499.58 65.83 55306.12 88888.00 2007-11-21 16:09:33.000 325 12499.58 65.80 55306.12 88888.00 2007-11-21 16:09:33.125 325 12499.67 65.83 55306.12 88888.00 2007-11-21 16:09:33.250 325 12499.67 65.75 55306.07 88888.00 2007-11-21 16:09:33.375 325 12499.60 65.70 55306.05 88888.00 2007-11-21 16:09:33.500 325 12499.60 65.70 55306.07 88888.00 2007-11-21 16:09:33.625 325 12499.65 65.72 55306.07 88888.00 2007-11-21 16:09:33.750 325 12499.67 65.70 55306.05 88888.00 2007-11-21 16:09:33.875 325 12499.75 65.72 55306.07 88888.00 2007-11-21 16:09:34.000 325 12499.83 65.78 55306.10 88888.00 2007-11-21 16:09:34.125 325 12499.80 65.67 55306.10 88888.00 2007-11-21 16:09:34.250 325 12499.70 65.60 55306.05 88888.00 2007-11-21 16:09:34.375 325 12499.75 65.65 55306.05 88888.00 2007-11-21 16:09:34.500 325 12499.77 65.65 55306.05 88888.00 2007-11-21 16:09:34.625 325 12499.80 65.70 55306.10 88888.00 2007-11-21 16:09:34.750 325 12499.75 65.67 55306.07 88888.00 2007-11-21 16:09:34.875 325 12499.62 65.58 55306.03 88888.00 2007-11-21 16:09:35.000 325 12499.67 65.58 55306.07 88888.00 2007-11-21 16:09:35.125 325 12499.77 65.65 55306.12 88888.00 2007-11-21 16:09:35.250 325 12499.75 65.60 55306.10 88888.00 2007-11-21 16:09:35.375 325 12499.73 65.58 55306.07 88888.00 2007-11-21 16:09:35.500 325 12499.73 65.53 55306.10 88888.00 2007-11-21 16:09:35.625 325 12499.75 65.45 55306.10 88888.00 2007-11-21 16:09:35.750 325 12499.75 65.47 55306.10 88888.00 2007-11-21 16:09:35.875 325 12499.70 65.42 55306.10 88888.00 2007-11-21 16:09:36.000 325 12499.70 65.40 55306.07 88888.00 2007-11-21 16:09:36.125 325 12499.73 65.45 55306.12 88888.00 2007-11-21 16:09:36.250 325 12499.73 65.45 55306.10 88888.00 2007-11-21 16:09:36.375 325 12499.75 65.42 55306.07 88888.00 2007-11-21 16:09:36.500 325 12499.80 65.42 55306.10 88888.00 2007-11-21 16:09:36.625 325 12499.75 65.42 55306.10 88888.00 2007-11-21 16:09:36.750 325 12499.80 65.47 55306.12 88888.00 2007-11-21 16:09:36.875 325 12499.83 65.45 55306.18 88888.00 2007-11-21 16:09:37.000 325 12499.70 65.30 55306.12 88888.00 2007-11-21 16:09:37.125 325 12499.60 65.25 55306.15 88888.00 2007-11-21 16:09:37.250 325 12499.55 65.22 55306.18 88888.00 2007-11-21 16:09:37.375 325 12499.58 65.25 55306.18 88888.00 2007-11-21 16:09:37.500 325 12499.55 65.20 55306.12 88888.00 2007-11-21 16:09:37.625 325 12499.58 65.17 55306.10 88888.00 2007-11-21 16:09:37.750 325 12499.62 65.22 55306.10 88888.00 2007-11-21 16:09:37.875 325 12499.62 65.28 55306.18 88888.00 2007-11-21 16:09:38.000 325 12499.58 65.20 55306.15 88888.00 2007-11-21 16:09:38.125 325 12499.48 65.15 55306.15 88888.00 2007-11-21 16:09:38.250 325 12499.45 65.15 55306.18 88888.00 2007-11-21 16:09:38.375 325 12499.50 65.12 55306.18 88888.00 2007-11-21 16:09:38.500 325 12499.50 65.15 55306.20 88888.00 2007-11-21 16:09:38.625 325 12499.48 65.10 55306.15 88888.00 2007-11-21 16:09:38.750 325 12499.45 65.03 55306.15 88888.00 2007-11-21 16:09:38.875 325 12499.40 65.03 55306.12 88888.00 2007-11-21 16:09:39.000 325 12499.38 65.00 55306.07 88888.00 2007-11-21 16:09:39.125 325 12499.42 65.03 55306.15 88888.00 2007-11-21 16:09:39.250 325 12499.38 65.08 55306.20 88888.00 2007-11-21 16:09:39.375 325 12499.35 65.03 55306.18 88888.00 2007-11-21 16:09:39.500 325 12499.33 64.90 55306.15 88888.00 2007-11-21 16:09:39.625 325 12499.33 64.92 55306.12 88888.00 2007-11-21 16:09:39.750 325 12499.33 64.92 55306.18 88888.00 2007-11-21 16:09:39.875 325 12499.33 64.95 55306.20 88888.00 2007-11-21 16:09:40.000 325 12499.30 64.97 55306.20 88888.00 2007-11-21 16:09:40.125 325 12499.25 64.95 55306.20 88888.00 2007-11-21 16:09:40.250 325 12499.25 64.90 55306.20 88888.00 2007-11-21 16:09:40.375 325 12499.27 64.90 55306.18 88888.00 2007-11-21 16:09:40.500 325 12499.25 64.88 55306.18 88888.00 2007-11-21 16:09:40.625 325 12499.20 64.90 55306.18 88888.00 2007-11-21 16:09:40.750 325 12499.17 64.88 55306.18 88888.00 2007-11-21 16:09:40.875 325 12499.20 64.83 55306.20 88888.00 2007-11-21 16:09:41.000 325 12499.25 64.85 55306.28 88888.00 2007-11-21 16:09:41.125 325 12499.25 64.85 55306.30 88888.00 2007-11-21 16:09:41.250 325 12499.10 64.72 55306.22 88888.00 2007-11-21 16:09:41.375 325 12499.08 64.78 55306.25 88888.00 2007-11-21 16:09:41.500 325 12499.15 64.85 55306.28 88888.00 2007-11-21 16:09:41.625 325 12499.12 64.80 55306.28 88888.00 2007-11-21 16:09:41.750 325 12499.00 64.67 55306.25 88888.00 2007-11-21 16:09:41.875 325 12498.98 64.70 55306.30 88888.00 2007-11-21 16:09:42.000 325 12499.02 64.67 55306.25 88888.00 2007-11-21 16:09:42.125 325 12498.98 64.75 55306.28 88888.00 2007-11-21 16:09:42.250 325 12498.98 64.72 55306.28 88888.00 2007-11-21 16:09:42.375 325 12498.95 64.72 55306.28 88888.00 2007-11-21 16:09:42.500 325 12499.00 64.72 55306.30 88888.00 2007-11-21 16:09:42.625 325 12498.88 64.72 55306.32 88888.00 2007-11-21 16:09:42.750 325 12498.73 64.72 55306.28 88888.00 2007-11-21 16:09:42.875 325 12498.73 64.65 55306.28 88888.00 2007-11-21 16:09:43.000 325 12498.75 64.67 55306.32 88888.00 2007-11-21 16:09:43.125 325 12498.73 64.72 55306.35 88888.00 2007-11-21 16:09:43.250 325 12498.60 64.60 55306.35 88888.00 2007-11-21 16:09:43.375 325 12498.58 64.58 55306.35 88888.00 2007-11-21 16:09:43.500 325 12498.62 64.65 55306.35 88888.00 2007-11-21 16:09:43.625 325 12498.60 64.60 55306.35 88888.00 2007-11-21 16:09:43.750 325 12498.48 64.60 55306.38 88888.00 2007-11-21 16:09:43.875 325 12498.52 64.60 55306.35 88888.00 2007-11-21 16:09:44.000 325 12498.48 64.58 55306.35 88888.00 2007-11-21 16:09:44.125 325 12498.45 64.55 55306.38 88888.00 2007-11-21 16:09:44.250 325 12498.40 64.58 55306.40 88888.00 2007-11-21 16:09:44.375 325 12498.42 64.60 55306.40 88888.00 2007-11-21 16:09:44.500 325 12498.40 64.53 55306.38 88888.00 2007-11-21 16:09:44.625 325 12498.38 64.50 55306.40 88888.00 2007-11-21 16:09:44.750 325 12498.35 64.45 55306.40 88888.00 2007-11-21 16:09:44.875 325 12498.33 64.42 55306.38 88888.00 2007-11-21 16:09:45.000 325 12498.30 64.42 55306.40 88888.00 2007-11-21 16:09:45.125 325 12498.25 64.42 55306.43 88888.00 2007-11-21 16:09:45.250 325 12498.23 64.50 55306.47 88888.00 2007-11-21 16:09:45.375 325 12498.23 64.47 55306.45 88888.00 2007-11-21 16:09:45.500 325 12498.20 64.38 55306.43 88888.00 2007-11-21 16:09:45.625 325 12498.15 64.38 55306.43 88888.00 2007-11-21 16:09:45.750 325 12498.12 64.40 55306.43 88888.00 2007-11-21 16:09:45.875 325 12498.05 64.35 55306.43 88888.00 2007-11-21 16:09:46.000 325 12498.05 64.33 55306.43 88888.00 2007-11-21 16:09:46.125 325 12498.00 64.33 55306.45 88888.00 2007-11-21 16:09:46.250 325 12498.02 64.38 55306.47 88888.00 2007-11-21 16:09:46.375 325 12498.08 64.38 55306.47 88888.00 2007-11-21 16:09:46.500 325 12498.05 64.33 55306.45 88888.00 2007-11-21 16:09:46.625 325 12498.08 64.35 55306.47 88888.00 2007-11-21 16:09:46.750 325 12498.02 64.33 55306.45 88888.00 2007-11-21 16:09:46.875 325 12497.92 64.28 55306.50 88888.00 2007-11-21 16:09:47.000 325 12497.90 64.22 55306.50 88888.00 2007-11-21 16:09:47.125 325 12497.92 64.22 55306.53 88888.00 2007-11-21 16:09:47.250 325 12497.85 64.17 55306.53 88888.00 2007-11-21 16:09:47.375 325 12497.83 64.17 55306.53 88888.00 2007-11-21 16:09:47.500 325 12497.70 64.17 55306.53 88888.00 2007-11-21 16:09:47.625 325 12497.65 64.12 55306.50 88888.00 2007-11-21 16:09:47.750 325 12497.65 64.10 55306.53 88888.00 2007-11-21 16:09:47.875 325 12497.60 64.10 55306.50 88888.00 2007-11-21 16:09:48.000 325 12497.55 64.08 55306.50 88888.00 2007-11-21 16:09:48.125 325 12497.58 64.08 55306.50 88888.00 2007-11-21 16:09:48.250 325 12497.58 64.05 55306.50 88888.00 2007-11-21 16:09:48.375 325 12497.50 64.03 55306.50 88888.00 2007-11-21 16:09:48.500 325 12497.40 64.05 55306.53 88888.00 2007-11-21 16:09:48.625 325 12497.35 64.05 55306.53 88888.00 2007-11-21 16:09:48.750 325 12497.35 64.08 55306.53 88888.00 2007-11-21 16:09:48.875 325 12497.42 64.05 55306.55 88888.00 2007-11-21 16:09:49.000 325 12497.40 64.00 55306.55 88888.00 2007-11-21 16:09:49.125 325 12497.40 64.03 55306.60 88888.00 2007-11-21 16:09:49.250 325 12497.35 64.03 55306.60 88888.00 2007-11-21 16:09:49.375 325 12497.35 64.00 55306.55 88888.00 2007-11-21 16:09:49.500 325 12497.27 63.98 55306.55 88888.00 2007-11-21 16:09:49.625 325 12497.25 64.03 55306.60 88888.00 2007-11-21 16:09:49.750 325 12497.17 63.95 55306.55 88888.00 2007-11-21 16:09:49.875 325 12497.12 63.88 55306.55 88888.00 2007-11-21 16:09:50.000 325 12497.12 63.88 55306.53 88888.00 2007-11-21 16:09:50.125 325 12497.20 63.92 55306.60 88888.00 2007-11-21 16:09:50.250 325 12497.10 63.83 55306.55 88888.00 2007-11-21 16:09:50.375 325 12497.12 63.85 55306.55 88888.00 2007-11-21 16:09:50.500 325 12497.25 63.92 55306.62 88888.00 2007-11-21 16:09:50.625 325 12497.12 63.92 55306.62 88888.00 2007-11-21 16:09:50.750 325 12497.00 63.85 55306.60 88888.00 2007-11-21 16:09:50.875 325 12496.90 63.73 55306.57 88888.00 2007-11-21 16:09:51.000 325 12496.92 63.67 55306.57 88888.00 2007-11-21 16:09:51.125 325 12496.95 63.75 55306.57 88888.00 2007-11-21 16:09:51.250 325 12496.88 63.80 55306.55 88888.00 2007-11-21 16:09:51.375 325 12496.85 63.75 55306.50 88888.00 2007-11-21 16:09:51.500 325 12496.80 63.70 55306.50 88888.00 2007-11-21 16:09:51.625 325 12496.85 63.77 55306.55 88888.00 2007-11-21 16:09:51.750 325 12496.85 63.80 55306.55 88888.00 2007-11-21 16:09:51.875 325 12496.83 63.73 55306.57 88888.00 2007-11-21 16:09:52.000 325 12496.83 63.73 55306.57 88888.00 2007-11-21 16:09:52.125 325 12496.77 63.73 55306.60 88888.00 2007-11-21 16:09:52.250 325 12496.73 63.67 55306.60 88888.00 2007-11-21 16:09:52.375 325 12496.67 63.67 55306.57 88888.00 2007-11-21 16:09:52.500 325 12496.65 63.62 55306.62 88888.00 2007-11-21 16:09:52.625 325 12496.62 63.62 55306.62 88888.00 2007-11-21 16:09:52.750 325 12496.60 63.62 55306.60 88888.00 2007-11-21 16:09:52.875 325 12496.60 63.58 55306.57 88888.00 2007-11-21 16:09:53.000 325 12496.58 63.55 55306.57 88888.00 2007-11-21 16:09:53.125 325 12496.55 63.52 55306.62 88888.00 2007-11-21 16:09:53.250 325 12496.45 63.50 55306.62 88888.00 2007-11-21 16:09:53.375 325 12496.45 63.52 55306.55 88888.00 2007-11-21 16:09:53.500 325 12496.45 63.48 55306.57 88888.00 2007-11-21 16:09:53.625 325 12496.42 63.50 55306.60 88888.00 2007-11-21 16:09:53.750 325 12496.48 63.55 55306.60 88888.00 2007-11-21 16:09:53.875 325 12496.45 63.55 55306.57 88888.00 2007-11-21 16:09:54.000 325 12496.45 63.55 55306.57 88888.00 2007-11-21 16:09:54.125 325 12496.45 63.55 55306.57 88888.00 2007-11-21 16:09:54.250 325 12496.30 63.45 55306.57 88888.00 2007-11-21 16:09:54.375 325 12496.25 63.45 55306.60 88888.00 2007-11-21 16:09:54.500 325 12496.33 63.52 55306.57 88888.00 2007-11-21 16:09:54.625 325 12496.30 63.55 55306.60 88888.00 2007-11-21 16:09:54.750 325 12496.25 63.48 55306.57 88888.00 2007-11-21 16:09:54.875 325 12496.20 63.40 55306.55 88888.00 2007-11-21 16:09:55.000 325 12496.23 63.38 55306.55 88888.00 2007-11-21 16:09:55.125 325 12496.12 63.40 55306.57 88888.00 2007-11-21 16:09:55.250 325 12496.02 63.33 55306.55 88888.00 2007-11-21 16:09:55.375 325 12496.02 63.30 55306.53 88888.00 2007-11-21 16:09:55.500 325 12496.05 63.38 55306.57 88888.00 2007-11-21 16:09:55.625 325 12496.15 63.50 55306.65 88888.00 2007-11-21 16:09:55.750 325 12496.17 63.48 55306.57 88888.00 2007-11-21 16:09:55.875 325 12496.08 63.38 55306.57 88888.00 2007-11-21 16:09:56.000 325 12496.05 63.40 55306.57 88888.00 2007-11-21 16:09:56.125 325 12496.00 63.35 55306.57 88888.00 2007-11-21 16:09:56.250 325 12496.02 63.40 55306.60 88888.00 2007-11-21 16:09:56.375 325 12496.08 63.38 55306.62 88888.00 2007-11-21 16:09:56.500 325 12496.08 63.35 55306.60 88888.00 2007-11-21 16:09:56.625 325 12496.05 63.30 55306.55 88888.00 2007-11-21 16:09:56.750 325 12495.95 63.23 55306.53 88888.00 2007-11-21 16:09:56.875 325 12495.92 63.23 55306.57 88888.00 2007-11-21 16:09:57.000 325 12495.98 63.30 55306.55 88888.00 2007-11-21 16:09:57.125 325 12495.95 63.30 55306.53 88888.00 2007-11-21 16:09:57.250 325 12495.85 63.27 55306.53 88888.00 2007-11-21 16:09:57.375 325 12495.83 63.27 55306.50 88888.00 2007-11-21 16:09:57.500 325 12495.80 63.27 55306.47 88888.00 2007-11-21 16:09:57.625 325 12495.73 63.25 55306.47 88888.00 2007-11-21 16:09:57.750 325 12495.77 63.27 55306.50 88888.00 2007-11-21 16:09:57.875 325 12495.88 63.27 55306.47 88888.00 2007-11-21 16:09:58.000 325 12495.90 63.30 55306.50 88888.00 2007-11-21 16:09:58.125 325 12495.83 63.30 55306.53 88888.00 2007-11-21 16:09:58.250 325 12495.73 63.20 55306.50 88888.00 2007-11-21 16:09:58.375 325 12495.73 63.17 55306.47 88888.00 2007-11-21 16:09:58.500 325 12495.60 63.23 55306.47 88888.00 2007-11-21 16:09:58.625 325 12495.60 63.25 55306.50 88888.00 2007-11-21 16:09:58.750 325 12495.65 63.33 55306.50 88888.00 2007-11-21 16:09:58.875 325 12495.70 63.33 55306.47 88888.00 2007-11-21 16:09:59.000 325 12495.73 63.30 55306.45 88888.00 2007-11-21 16:09:59.125 325 12495.65 63.25 55306.47 88888.00 2007-11-21 16:09:59.250 325 12495.52 63.20 55306.43 88888.00 2007-11-21 16:09:59.375 325 12495.60 63.25 55306.45 88888.00 2007-11-21 16:09:59.500 325 12495.62 63.23 55306.47 88888.00 2007-11-21 16:09:59.625 325 12495.48 63.23 55306.45 88888.00 2007-11-21 16:09:59.750 325 12495.45 63.20 55306.43 88888.00 2007-11-21 16:09:59.875 325 12495.45 63.12 55306.43 88888.00 2007-11-21 16:10:00.000 325 12495.40 63.12 55306.45 88888.00 2007-11-21 16:10:00.125 325 12495.38 63.20 55306.45 88888.00 2007-11-21 16:10:00.250 325 12495.35 63.17 55306.40 88888.00 2007-11-21 16:10:00.375 325 12495.30 63.20 55306.38 88888.00 2007-11-21 16:10:00.500 325 12495.27 63.17 55306.40 88888.00 2007-11-21 16:10:00.625 325 12495.30 63.17 55306.40 88888.00 2007-11-21 16:10:00.750 325 12495.40 63.17 55306.40 88888.00 2007-11-21 16:10:00.875 325 12495.40 63.23 55306.43 88888.00 2007-11-21 16:10:01.000 325 12495.27 63.20 55306.40 88888.00 2007-11-21 16:10:01.125 325 12495.27 63.17 55306.35 88888.00 2007-11-21 16:10:01.250 325 12495.27 63.17 55306.38 88888.00 2007-11-21 16:10:01.375 325 12495.35 63.25 55306.43 88888.00 2007-11-21 16:10:01.500 325 12495.27 63.20 55306.43 88888.00 2007-11-21 16:10:01.625 325 12495.20 63.12 55306.38 88888.00 2007-11-21 16:10:01.750 325 12495.23 63.15 55306.35 88888.00 2007-11-21 16:10:01.875 325 12495.23 63.12 55306.38 88888.00 2007-11-21 16:10:02.000 325 12495.15 63.10 55306.32 88888.00 2007-11-21 16:10:02.125 325 12495.20 63.20 55306.35 88888.00 2007-11-21 16:10:02.250 325 12495.27 63.23 55306.38 88888.00 2007-11-21 16:10:02.375 325 12495.25 63.15 55306.35 88888.00 2007-11-21 16:10:02.500 325 12495.20 63.15 55306.30 88888.00 2007-11-21 16:10:02.625 325 12495.15 63.08 55306.30 88888.00 2007-11-21 16:10:02.750 325 12495.15 63.12 55306.30 88888.00 2007-11-21 16:10:02.875 325 12495.17 63.20 55306.32 88888.00 2007-11-21 16:10:03.000 325 12495.12 63.17 55306.32 88888.00 2007-11-21 16:10:03.125 325 12495.12 63.17 55306.35 88888.00 2007-11-21 16:10:03.250 325 12495.08 63.12 55306.28 88888.00 2007-11-21 16:10:03.375 325 12494.98 63.12 55306.28 88888.00 2007-11-21 16:10:03.500 325 12494.90 63.12 55306.28 88888.00 2007-11-21 16:10:03.625 325 12494.95 63.15 55306.32 88888.00 2007-11-21 16:10:03.750 325 12495.00 63.12 55306.25 88888.00 2007-11-21 16:10:03.875 325 12494.92 63.12 55306.22 88888.00 2007-11-21 16:10:04.000 325 12494.90 63.12 55306.22 88888.00 2007-11-21 16:10:04.125 325 12494.90 63.10 55306.25 88888.00 2007-11-21 16:10:04.250 325 12494.88 63.12 55306.22 88888.00 2007-11-21 16:10:04.375 325 12494.90 63.12 55306.22 88888.00 2007-11-21 16:10:04.500 325 12494.92 63.15 55306.22 88888.00 2007-11-21 16:10:04.625 325 12494.92 63.12 55306.18 88888.00 2007-11-21 16:10:04.750 325 12494.88 63.12 55306.20 88888.00 2007-11-21 16:10:04.875 325 12494.83 63.15 55306.20 88888.00 2007-11-21 16:10:05.000 325 12494.80 63.15 55306.22 88888.00 2007-11-21 16:10:05.125 325 12494.73 63.15 55306.18 88888.00 2007-11-21 16:10:05.250 325 12494.65 63.15 55306.18 88888.00 2007-11-21 16:10:05.375 325 12494.73 63.15 55306.20 88888.00 2007-11-21 16:10:05.500 325 12494.70 63.17 55306.18 88888.00 2007-11-21 16:10:05.625 325 12494.73 63.17 55306.20 88888.00 2007-11-21 16:10:05.750 325 12494.70 63.15 55306.22 88888.00 2007-11-21 16:10:05.875 325 12494.70 63.12 55306.18 88888.00 2007-11-21 16:10:06.000 325 12494.65 63.10 55306.10 88888.00 2007-11-21 16:10:06.125 325 12494.73 63.15 55306.12 88888.00 2007-11-21 16:10:06.250 325 12494.65 63.17 55306.15 88888.00 2007-11-21 16:10:06.375 325 12494.60 63.17 55306.12 88888.00 2007-11-21 16:10:06.500 325 12494.60 63.20 55306.12 88888.00 2007-11-21 16:10:06.625 325 12494.52 63.20 55306.10 88888.00 2007-11-21 16:10:06.750 325 12494.52 63.23 55306.10 88888.00 2007-11-21 16:10:06.875 325 12494.55 63.25 55306.12 88888.00 2007-11-21 16:10:07.000 325 12494.55 63.25 55306.10 88888.00 2007-11-21 16:10:07.125 325 12494.48 63.23 55306.07 88888.00 2007-11-21 16:10:07.250 325 12494.40 63.15 55306.05 88888.00 2007-11-21 16:10:07.375 325 12494.40 63.17 55306.07 88888.00 2007-11-21 16:10:07.500 325 12494.52 63.27 55306.12 88888.00 2007-11-21 16:10:07.625 325 12494.50 63.25 55306.10 88888.00 2007-11-21 16:10:07.750 325 12494.40 63.20 55306.05 88888.00 2007-11-21 16:10:07.875 325 12494.38 63.20 55306.05 88888.00 2007-11-21 16:10:08.000 325 12494.40 63.20 55306.00 88888.00 2007-11-21 16:10:08.125 325 12494.40 63.25 55306.03 88888.00 2007-11-21 16:10:08.250 325 12494.40 63.33 55306.05 88888.00 2007-11-21 16:10:08.375 325 12494.48 63.30 55306.03 88888.00 2007-11-21 16:10:08.500 325 12494.42 63.27 55305.97 88888.00 2007-11-21 16:10:08.625 325 12494.33 63.27 55305.97 88888.00 2007-11-21 16:10:08.750 325 12494.27 63.27 55305.97 88888.00 2007-11-21 16:10:08.875 325 12494.30 63.33 55305.97 88888.00 2007-11-21 16:10:09.000 325 12494.25 63.33 55305.93 88888.00 2007-11-21 16:10:09.125 325 12494.17 63.33 55305.95 88888.00 2007-11-21 16:10:09.250 325 12494.17 63.25 55305.90 88888.00 2007-11-21 16:10:09.375 325 12494.12 63.23 55305.90 88888.00 2007-11-21 16:10:09.500 325 12494.17 63.27 55305.85 88888.00 2007-11-21 16:10:09.625 325 12494.30 63.33 55305.88 88888.00 2007-11-21 16:10:09.750 325 12494.27 63.30 55305.88 88888.00 2007-11-21 16:10:09.875 325 12494.20 63.25 55305.85 88888.00 2007-11-21 16:10:10.000 325 12494.17 63.27 55305.90 88888.00 2007-11-21 16:10:10.125 325 12494.25 63.38 55305.93 88888.00 2007-11-21 16:10:10.250 325 12494.25 63.40 55305.93 88888.00 2007-11-21 16:10:10.375 325 12494.12 63.38 55305.88 88888.00 2007-11-21 16:10:10.500 325 12494.05 63.35 55305.85 88888.00 2007-11-21 16:10:10.625 325 12494.08 63.38 55305.90 88888.00 2007-11-21 16:10:10.750 325 12494.05 63.35 55305.88 88888.00 2007-11-21 16:10:10.875 325 12494.02 63.33 55305.85 88888.00 2007-11-21 16:10:11.000 325 12493.95 63.27 55305.80 88888.00 2007-11-21 16:10:11.125 325 12493.90 63.33 55305.80 88888.00 2007-11-21 16:10:11.250 325 12493.92 63.38 55305.82 88888.00 2007-11-21 16:10:11.375 325 12493.95 63.42 55305.85 88888.00 2007-11-21 16:10:11.500 325 12493.95 63.35 55305.80 88888.00 2007-11-21 16:10:11.625 325 12493.88 63.33 55305.75 88888.00 2007-11-21 16:10:11.750 325 12493.85 63.35 55305.72 88888.00 2007-11-21 16:10:11.875 325 12493.95 63.40 55305.75 88888.00 2007-11-21 16:10:12.000 325 12494.02 63.40 55305.78 88888.00 2007-11-21 16:10:12.125 325 12493.98 63.48 55305.78 88888.00 2007-11-21 16:10:12.250 325 12493.88 63.50 55305.75 88888.00 2007-11-21 16:10:12.375 325 12493.90 63.55 55305.75 88888.00 2007-11-21 16:10:12.500 325 12493.92 63.50 55305.70 88888.00 2007-11-21 16:10:12.625 325 12493.88 63.50 55305.70 88888.00 2007-11-21 16:10:12.750 325 12493.80 63.50 55305.72 88888.00 2007-11-21 16:10:12.875 325 12493.77 63.45 55305.70 88888.00 2007-11-21 16:10:13.000 325 12493.83 63.52 55305.70 88888.00 2007-11-21 16:10:13.125 325 12493.83 63.58 55305.72 88888.00 2007-11-21 16:10:13.250 325 12493.77 63.50 55305.68 88888.00 2007-11-21 16:10:13.375 325 12493.77 63.48 55305.68 88888.00 2007-11-21 16:10:13.500 325 12493.75 63.52 55305.68 88888.00 2007-11-21 16:10:13.625 325 12493.70 63.55 55305.68 88888.00 2007-11-21 16:10:13.750 325 12493.60 63.58 55305.65 88888.00 2007-11-21 16:10:13.875 325 12493.70 63.65 55305.68 88888.00 2007-11-21 16:10:14.000 325 12493.70 63.70 55305.68 88888.00 2007-11-21 16:10:14.125 325 12493.62 63.60 55305.65 88888.00 2007-11-21 16:10:14.250 325 12493.60 63.65 55305.65 88888.00 2007-11-21 16:10:14.375 325 12493.62 63.70 55305.65 88888.00 2007-11-21 16:10:14.500 325 12493.58 63.73 55305.62 88888.00 2007-11-21 16:10:14.625 325 12493.55 63.73 55305.65 88888.00 2007-11-21 16:10:14.750 325 12493.50 63.73 55305.62 88888.00 2007-11-21 16:10:14.875 325 12493.48 63.73 55305.62 88888.00 2007-11-21 16:10:15.000 325 12493.50 63.75 55305.62 88888.00 2007-11-21 16:10:15.125 325 12493.48 63.77 55305.60 88888.00 2007-11-21 16:10:15.250 325 12493.48 63.75 55305.57 88888.00 2007-11-21 16:10:15.375 325 12493.48 63.77 55305.57 88888.00 2007-11-21 16:10:15.500 325 12493.55 63.83 55305.62 88888.00 2007-11-21 16:10:15.625 325 12493.52 63.90 55305.62 88888.00 2007-11-21 16:10:15.750 325 12493.48 63.90 55305.62 88888.00 2007-11-21 16:10:15.875 325 12493.42 63.88 55305.57 88888.00 2007-11-21 16:10:16.000 325 12493.38 63.85 55305.57 88888.00 2007-11-21 16:10:16.125 325 12493.38 63.95 55305.60 88888.00 2007-11-21 16:10:16.250 325 12493.40 63.98 55305.65 88888.00 2007-11-21 16:10:16.375 325 12493.40 64.00 55305.60 88888.00 2007-11-21 16:10:16.500 325 12493.40 63.95 55305.55 88888.00 2007-11-21 16:10:16.625 325 12493.35 63.92 55305.53 88888.00 2007-11-21 16:10:16.750 325 12493.38 63.95 55305.53 88888.00 2007-11-21 16:10:16.875 325 12493.33 63.92 55305.55 88888.00 2007-11-21 16:10:17.000 325 12493.33 63.92 55305.50 88888.00 2007-11-21 16:10:17.125 325 12493.30 63.95 55305.50 88888.00 2007-11-21 16:10:17.250 325 12493.25 63.92 55305.47 88888.00 2007-11-21 16:10:17.375 325 12493.23 63.98 55305.47 88888.00 2007-11-21 16:10:17.500 325 12493.20 63.98 55305.45 88888.00 2007-11-21 16:10:17.625 325 12493.23 64.05 55305.47 88888.00 2007-11-21 16:10:17.750 325 12493.27 64.10 55305.50 88888.00 2007-11-21 16:10:17.875 325 12493.27 64.05 55305.50 88888.00 2007-11-21 16:10:18.000 325 12493.23 64.00 55305.45 88888.00 2007-11-21 16:10:18.125 325 12493.17 64.00 55305.45 88888.00 2007-11-21 16:10:18.250 325 12493.17 64.05 55305.45 88888.00 2007-11-21 16:10:18.375 325 12493.20 64.08 55305.45 88888.00 2007-11-21 16:10:18.500 325 12493.17 64.05 55305.43 88888.00 2007-11-21 16:10:18.625 325 12493.12 64.10 55305.45 88888.00 2007-11-21 16:10:18.750 325 12493.17 64.15 55305.45 88888.00 2007-11-21 16:10:18.875 325 12493.20 64.15 55305.45 88888.00 2007-11-21 16:10:19.000 325 12493.15 64.12 55305.43 88888.00 2007-11-21 16:10:19.125 325 12493.08 64.10 55305.45 88888.00 2007-11-21 16:10:19.250 325 12493.05 64.17 55305.43 88888.00 2007-11-21 16:10:19.375 325 12493.10 64.20 55305.43 88888.00 2007-11-21 16:10:19.500 325 12493.05 64.17 55305.40 88888.00 2007-11-21 16:10:19.625 325 12493.00 64.17 55305.40 88888.00 2007-11-21 16:10:19.750 325 12493.02 64.20 55305.45 88888.00 2007-11-21 16:10:19.875 325 12493.00 64.20 55305.43 88888.00 2007-11-21 16:10:20.000 325 12493.00 64.15 55305.35 88888.00 2007-11-21 16:10:20.125 325 12493.00 64.17 55305.38 88888.00 2007-11-21 16:10:20.250 325 12493.02 64.25 55305.40 88888.00 2007-11-21 16:10:20.375 325 12493.02 64.28 55305.35 88888.00 2007-11-21 16:10:20.500 325 12493.02 64.30 55305.38 88888.00 2007-11-21 16:10:20.625 325 12493.05 64.33 55305.38 88888.00 2007-11-21 16:10:20.750 325 12493.10 64.33 55305.38 88888.00 2007-11-21 16:10:20.875 325 12493.00 64.28 55305.38 88888.00 2007-11-21 16:10:21.000 325 12492.92 64.33 55305.35 88888.00 2007-11-21 16:10:21.125 325 12492.88 64.33 55305.38 88888.00 2007-11-21 16:10:21.250 325 12492.92 64.38 55305.40 88888.00 2007-11-21 16:10:21.375 325 12492.92 64.38 55305.35 88888.00 2007-11-21 16:10:21.500 325 12492.88 64.33 55305.32 88888.00 2007-11-21 16:10:21.625 325 12492.92 64.38 55305.35 88888.00 2007-11-21 16:10:21.750 325 12492.88 64.38 55305.35 88888.00 2007-11-21 16:10:21.875 325 12492.90 64.38 55305.35 88888.00 2007-11-21 16:10:22.000 325 12492.90 64.40 55305.32 88888.00 2007-11-21 16:10:22.125 325 12492.88 64.40 55305.35 88888.00 2007-11-21 16:10:22.250 325 12492.77 64.35 55305.28 88888.00 2007-11-21 16:10:22.375 325 12492.75 64.33 55305.28 88888.00 2007-11-21 16:10:22.500 325 12492.77 64.35 55305.25 88888.00 2007-11-21 16:10:22.625 325 12492.83 64.38 55305.28 88888.00 2007-11-21 16:10:22.750 325 12492.83 64.42 55305.28 88888.00 2007-11-21 16:10:22.875 325 12492.70 64.47 55305.25 88888.00 2007-11-21 16:10:23.000 325 12492.62 64.50 55305.28 88888.00 2007-11-21 16:10:23.125 325 12492.75 64.58 55305.32 88888.00 2007-11-21 16:10:23.250 325 12492.73 64.50 55305.30 88888.00 2007-11-21 16:10:23.375 325 12492.67 64.38 55305.25 88888.00 2007-11-21 16:10:23.500 325 12492.60 64.33 55305.20 88888.00 2007-11-21 16:10:23.625 325 12492.65 64.47 55305.25 88888.00 2007-11-21 16:10:23.750 325 12492.67 64.55 55305.25 88888.00 2007-11-21 16:10:23.875 325 12492.58 64.47 55305.25 88888.00 2007-11-21 16:10:24.000 325 12492.55 64.50 55305.25 88888.00 2007-11-21 16:10:24.125 325 12492.55 64.47 55305.25 88888.00 2007-11-21 16:10:24.250 325 12492.50 64.47 55305.20 88888.00 2007-11-21 16:10:24.375 325 12492.45 64.45 55305.20 88888.00 2007-11-21 16:10:24.500 325 12492.45 64.50 55305.22 88888.00 2007-11-21 16:10:24.625 325 12492.50 64.58 55305.20 88888.00 2007-11-21 16:10:24.750 325 12492.52 64.60 55305.25 88888.00 2007-11-21 16:10:24.875 325 12492.52 64.60 55305.25 88888.00 2007-11-21 16:10:25.000 325 12492.45 64.60 55305.22 88888.00 2007-11-21 16:10:25.125 325 12492.45 64.60 55305.22 88888.00 2007-11-21 16:10:25.250 325 12492.40 64.58 55305.18 88888.00 2007-11-21 16:10:25.375 325 12492.38 64.60 55305.20 88888.00 2007-11-21 16:10:25.500 325 12492.35 64.70 55305.22 88888.00 2007-11-21 16:10:25.625 325 12492.40 64.78 55305.25 88888.00 2007-11-21 16:10:25.750 325 12492.30 64.75 55305.22 88888.00 2007-11-21 16:10:25.875 325 12492.17 64.62 55305.12 88888.00 2007-11-21 16:10:26.000 325 12492.17 64.60 55305.18 88888.00 2007-11-21 16:10:26.125 325 12492.25 64.72 55305.22 88888.00 2007-11-21 16:10:26.250 325 12492.25 64.72 55305.22 88888.00 2007-11-21 16:10:26.375 325 12492.25 64.75 55305.22 88888.00 2007-11-21 16:10:26.500 325 12492.20 64.75 55305.22 88888.00 2007-11-21 16:10:26.625 325 12492.12 64.75 55305.20 88888.00 2007-11-21 16:10:26.750 325 12492.10 64.80 55305.20 88888.00 2007-11-21 16:10:26.875 325 12492.17 64.83 55305.25 88888.00 2007-11-21 16:10:27.000 325 12492.17 64.78 55305.20 88888.00 2007-11-21 16:10:27.125 325 12492.12 64.72 55305.15 88888.00 2007-11-21 16:10:27.250 325 12492.08 64.75 55305.18 88888.00 2007-11-21 16:10:27.375 325 12492.05 64.80 55305.20 88888.00 2007-11-21 16:10:27.500 325 12492.08 64.83 55305.22 88888.00 2007-11-21 16:10:27.625 325 12492.08 64.85 55305.22 88888.00 2007-11-21 16:10:27.750 325 12492.02 64.88 55305.20 88888.00 2007-11-21 16:10:27.875 325 12492.02 64.85 55305.20 88888.00 2007-11-21 16:10:28.000 325 12492.00 64.85 55305.20 88888.00 2007-11-21 16:10:28.125 325 12492.00 64.83 55305.18 88888.00 2007-11-21 16:10:28.250 325 12491.98 64.88 55305.18 88888.00 2007-11-21 16:10:28.375 325 12491.92 64.85 55305.18 88888.00 2007-11-21 16:10:28.500 325 12491.92 64.85 55305.18 88888.00 2007-11-21 16:10:28.625 325 12491.92 64.90 55305.20 88888.00 2007-11-21 16:10:28.750 325 12491.90 64.90 55305.18 88888.00 2007-11-21 16:10:28.875 325 12491.88 64.90 55305.15 88888.00 2007-11-21 16:10:29.000 325 12491.92 64.92 55305.15 88888.00 2007-11-21 16:10:29.125 325 12491.92 64.95 55305.15 88888.00 2007-11-21 16:10:29.250 325 12491.83 64.95 55305.18 88888.00 2007-11-21 16:10:29.375 325 12491.80 65.00 55305.15 88888.00 2007-11-21 16:10:29.500 325 12491.73 64.97 55305.12 88888.00 2007-11-21 16:10:29.625 325 12491.73 64.97 55305.12 88888.00 2007-11-21 16:10:29.750 325 12491.80 65.00 55305.15 88888.00 2007-11-21 16:10:29.875 325 12491.73 65.03 55305.18 88888.00 2007-11-21 16:10:30.000 325 12491.70 65.03 55305.20 88888.00 2007-11-21 16:10:30.125 325 12491.67 65.03 55305.18 88888.00 2007-11-21 16:10:30.250 325 12491.65 65.03 55305.18 88888.00 2007-11-21 16:10:30.375 325 12491.60 65.00 55305.12 88888.00 2007-11-21 16:10:30.500 325 12491.60 64.95 55305.12 88888.00 2007-11-21 16:10:30.625 325 12491.52 64.90 55305.07 88888.00 2007-11-21 16:10:30.750 325 12491.50 64.92 55305.05 88888.00 2007-11-21 16:10:30.875 325 12491.52 65.05 55305.10 88888.00 2007-11-21 16:10:31.000 325 12491.52 65.12 55305.10 88888.00 2007-11-21 16:10:31.125 325 12491.50 65.10 55305.15 88888.00 2007-11-21 16:10:31.250 325 12491.45 65.10 55305.18 88888.00 2007-11-21 16:10:31.375 325 12491.52 65.17 55305.18 88888.00 2007-11-21 16:10:31.500 325 12491.60 65.22 55305.12 88888.00 2007-11-21 16:10:31.625 325 12491.60 65.15 55305.10 88888.00 2007-11-21 16:10:31.750 325 12491.55 65.12 55305.10 88888.00 2007-11-21 16:10:31.875 325 12491.50 65.17 55305.12 88888.00 2007-11-21 16:10:32.000 325 12491.52 65.22 55305.12 88888.00 2007-11-21 16:10:32.125 325 12491.52 65.25 55305.12 88888.00 2007-11-21 16:10:32.250 325 12491.42 65.17 55305.10 88888.00 2007-11-21 16:10:32.375 325 12491.45 65.22 55305.07 88888.00 2007-11-21 16:10:32.500 325 12491.45 65.22 55305.07 88888.00 2007-11-21 16:10:32.625 325 12491.48 65.25 55305.07 88888.00 2007-11-21 16:10:32.750 325 12491.40 65.28 55305.07 88888.00 2007-11-21 16:10:32.875 325 12491.30 65.25 55305.07 88888.00 2007-11-21 16:10:33.000 325 12491.23 65.22 55305.05 88888.00 2007-11-21 16:10:33.125 325 12491.25 65.25 55305.10 88888.00 2007-11-21 16:10:33.250 325 12491.30 65.28 55305.10 88888.00 2007-11-21 16:10:33.375 325 12491.30 65.28 55305.05 88888.00 2007-11-21 16:10:33.500 325 12491.25 65.25 55305.05 88888.00 2007-11-21 16:10:33.625 325 12491.25 65.20 55305.05 88888.00 2007-11-21 16:10:33.750 325 12491.23 65.28 55305.05 88888.00 2007-11-21 16:10:33.875 325 12491.23 65.33 55305.07 88888.00 2007-11-21 16:10:34.000 325 12491.20 65.30 55305.07 88888.00 2007-11-21 16:10:34.125 325 12491.15 65.35 55305.07 88888.00 2007-11-21 16:10:34.250 325 12491.15 65.38 55305.05 88888.00 2007-11-21 16:10:34.375 325 12491.17 65.38 55305.05 88888.00 2007-11-21 16:10:34.500 325 12491.15 65.40 55305.05 88888.00 2007-11-21 16:10:34.625 325 12491.17 65.45 55305.03 88888.00 2007-11-21 16:10:34.750 325 12491.20 65.42 55305.05 88888.00 2007-11-21 16:10:34.875 325 12491.12 65.42 55305.05 88888.00 2007-11-21 16:10:35.000 325 12491.05 65.50 55305.03 88888.00 2007-11-21 16:10:35.125 325 12490.95 65.45 55305.03 88888.00 2007-11-21 16:10:35.250 325 12490.88 65.42 55305.00 88888.00 2007-11-21 16:10:35.375 325 12490.88 65.50 55305.03 88888.00 2007-11-21 16:10:35.500 325 12490.90 65.47 55305.00 88888.00 2007-11-21 16:10:35.625 325 12490.92 65.50 55305.00 88888.00 2007-11-21 16:10:35.750 325 12490.92 65.45 55304.97 88888.00 2007-11-21 16:10:35.875 325 12490.90 65.42 55304.95 88888.00 2007-11-21 16:10:36.000 325 12490.88 65.47 55304.93 88888.00 2007-11-21 16:10:36.125 325 12490.90 65.53 55304.93 88888.00 2007-11-21 16:10:36.250 325 12490.92 65.58 55304.95 88888.00 2007-11-21 16:10:36.375 325 12490.98 65.58 55304.95 88888.00 2007-11-21 16:10:36.500 325 12490.92 65.55 55304.95 88888.00 2007-11-21 16:10:36.625 325 12490.90 65.53 55304.95 88888.00 2007-11-21 16:10:36.750 325 12490.83 65.58 55304.95 88888.00 2007-11-21 16:10:36.875 325 12490.85 65.53 55305.03 88888.00 2007-11-21 16:10:37.000 325 12490.80 65.50 55305.00 88888.00 2007-11-21 16:10:37.125 325 12490.80 65.58 55305.00 88888.00 2007-11-21 16:10:37.250 325 12490.85 65.60 55305.00 88888.00 2007-11-21 16:10:37.375 325 12490.85 65.62 55305.03 88888.00 2007-11-21 16:10:37.500 325 12490.75 65.65 55305.00 88888.00 2007-11-21 16:10:37.625 325 12490.70 65.62 55304.97 88888.00 2007-11-21 16:10:37.750 325 12490.75 65.65 55304.97 88888.00 2007-11-21 16:10:37.875 325 12490.75 65.72 55305.03 88888.00 2007-11-21 16:10:38.000 325 12490.67 65.65 55304.95 88888.00 2007-11-21 16:10:38.125 325 12490.67 65.62 55304.95 88888.00 2007-11-21 16:10:38.250 325 12490.70 65.67 55305.00 88888.00 2007-11-21 16:10:38.375 325 12490.67 65.70 55305.00 88888.00 2007-11-21 16:10:38.500 325 12490.60 65.67 55304.93 88888.00 2007-11-21 16:10:38.625 325 12490.60 65.65 55304.95 88888.00 2007-11-21 16:10:38.750 325 12490.62 65.70 55304.97 88888.00 2007-11-21 16:10:38.875 325 12490.60 65.72 55304.95 88888.00 2007-11-21 16:10:39.000 325 12490.62 65.72 55304.93 88888.00 2007-11-21 16:10:39.125 325 12490.67 65.78 55304.95 88888.00 2007-11-21 16:10:39.250 325 12490.60 65.75 55304.93 88888.00 2007-11-21 16:10:39.375 325 12490.58 65.75 55304.90 88888.00 2007-11-21 16:10:39.500 325 12490.52 65.72 55304.93 88888.00 2007-11-21 16:10:39.625 325 12490.55 65.78 55304.95 88888.00 2007-11-21 16:10:39.750 325 12490.58 65.80 55304.93 88888.00 2007-11-21 16:10:39.875 325 12490.52 65.80 55304.93 88888.00 2007-11-21 16:10:40.000 325 12490.48 65.72 55304.93 88888.00 2007-11-21 16:10:40.125 325 12490.45 65.70 55304.93 88888.00 2007-11-21 16:10:40.250 325 12490.40 65.67 55304.95 88888.00 2007-11-21 16:10:40.375 325 12490.42 65.70 55304.90 88888.00 2007-11-21 16:10:40.500 325 12490.40 65.75 55304.95 88888.00 2007-11-21 16:10:40.625 325 12490.35 65.72 55304.90 88888.00 2007-11-21 16:10:40.750 325 12490.45 65.78 55304.93 88888.00 2007-11-21 16:10:40.875 325 12490.52 65.80 55304.90 88888.00 2007-11-21 16:10:41.000 325 12490.42 65.80 55304.82 88888.00 2007-11-21 16:10:41.125 325 12490.27 65.75 55304.85 88888.00 2007-11-21 16:10:41.250 325 12490.25 65.67 55304.85 88888.00 2007-11-21 16:10:41.375 325 12490.33 65.72 55304.85 88888.00 2007-11-21 16:10:41.500 325 12490.38 65.78 55304.88 88888.00 2007-11-21 16:10:41.625 325 12490.38 65.78 55304.85 88888.00 2007-11-21 16:10:41.750 325 12490.42 65.80 55304.85 88888.00 2007-11-21 16:10:41.875 325 12490.42 65.88 55304.88 88888.00 2007-11-21 16:10:42.000 325 12490.35 65.80 55304.88 88888.00 2007-11-21 16:10:42.125 325 12490.38 65.75 55304.82 88888.00 2007-11-21 16:10:42.250 325 12490.30 65.78 55304.80 88888.00 2007-11-21 16:10:42.375 325 12490.38 65.83 55304.82 88888.00 2007-11-21 16:10:42.500 325 12490.40 65.88 55304.85 88888.00 2007-11-21 16:10:42.625 325 12490.40 65.95 55304.88 88888.00 2007-11-21 16:10:42.750 325 12490.33 65.88 55304.82 88888.00 2007-11-21 16:10:42.875 325 12490.27 65.80 55304.80 88888.00 2007-11-21 16:10:43.000 325 12490.30 65.85 55304.80 88888.00 2007-11-21 16:10:43.125 325 12490.30 65.88 55304.82 88888.00 2007-11-21 16:10:43.250 325 12490.27 65.83 55304.82 88888.00 2007-11-21 16:10:43.375 325 12490.25 65.83 55304.82 88888.00 2007-11-21 16:10:43.500 325 12490.30 65.88 55304.82 88888.00 2007-11-21 16:10:43.625 325 12490.27 65.90 55304.82 88888.00 2007-11-21 16:10:43.750 325 12490.20 65.90 55304.82 88888.00 2007-11-21 16:10:43.875 325 12490.27 65.90 55304.85 88888.00 2007-11-21 16:10:44.000 325 12490.27 65.88 55304.82 88888.00 2007-11-21 16:10:44.125 325 12490.20 65.85 55304.80 88888.00 2007-11-21 16:10:44.250 325 12490.17 65.85 55304.80 88888.00 2007-11-21 16:10:44.375 325 12490.25 65.85 55304.80 88888.00 2007-11-21 16:10:44.500 325 12490.27 65.85 55304.78 88888.00 2007-11-21 16:10:44.625 325 12490.25 65.92 55304.80 88888.00 2007-11-21 16:10:44.750 325 12490.25 65.90 55304.78 88888.00 2007-11-21 16:10:44.875 325 12490.20 65.85 55304.78 88888.00 2007-11-21 16:10:45.000 325 12490.17 65.92 55304.75 88888.00 2007-11-21 16:10:45.125 325 12490.17 65.88 55304.72 88888.00 2007-11-21 16:10:45.250 325 12490.15 65.88 55304.75 88888.00 2007-11-21 16:10:45.375 325 12490.17 65.95 55304.80 88888.00 2007-11-21 16:10:45.500 325 12490.15 66.00 55304.78 88888.00 2007-11-21 16:10:45.625 325 12490.12 65.95 55304.75 88888.00 2007-11-21 16:10:45.750 325 12490.15 65.97 55304.72 88888.00 2007-11-21 16:10:45.875 325 12490.20 65.92 55304.72 88888.00 2007-11-21 16:10:46.000 325 12490.25 65.85 55304.68 88888.00 2007-11-21 16:10:46.125 325 12490.20 65.88 55304.68 88888.00 2007-11-21 16:10:46.250 325 12490.23 65.90 55304.68 88888.00 2007-11-21 16:10:46.375 325 12490.23 65.92 55304.68 88888.00 2007-11-21 16:10:46.500 325 12490.25 65.85 55304.70 88888.00 2007-11-21 16:10:46.625 325 12490.33 65.88 55304.72 88888.00 2007-11-21 16:10:46.750 325 12490.35 65.92 55304.70 88888.00 2007-11-21 16:10:46.875 325 12490.35 65.90 55304.70 88888.00 2007-11-21 16:10:47.000 325 12490.33 65.90 55304.70 88888.00 2007-11-21 16:10:47.125 325 12490.30 66.00 55304.70 88888.00 2007-11-21 16:10:47.250 325 12490.33 66.05 55304.72 88888.00 2007-11-21 16:10:47.375 325 12490.25 65.97 55304.68 88888.00 2007-11-21 16:10:47.500 325 12490.17 65.92 55304.65 88888.00 2007-11-21 16:10:47.625 325 12490.20 65.90 55304.62 88888.00 2007-11-21 16:10:47.750 325 12490.23 65.95 55304.62 88888.00 2007-11-21 16:10:47.875 325 12490.30 65.97 55304.68 88888.00 2007-11-21 16:10:48.000 325 12490.35 65.97 55304.68 88888.00 2007-11-21 16:10:48.125 325 12490.35 66.05 55304.68 88888.00 2007-11-21 16:10:48.250 325 12490.27 66.03 55304.68 88888.00 2007-11-21 16:10:48.375 325 12490.30 66.00 55304.62 88888.00 2007-11-21 16:10:48.500 325 12490.23 65.92 55304.62 88888.00 2007-11-21 16:10:48.625 325 12490.23 65.95 55304.62 88888.00 2007-11-21 16:10:48.750 325 12490.23 65.95 55304.65 88888.00 2007-11-21 16:10:48.875 325 12490.20 65.95 55304.62 88888.00 2007-11-21 16:10:49.000 325 12490.25 66.03 55304.65 88888.00 2007-11-21 16:10:49.125 325 12490.27 66.03 55304.68 88888.00 2007-11-21 16:10:49.250 325 12490.23 66.00 55304.70 88888.00 2007-11-21 16:10:49.375 325 12490.27 66.05 55304.70 88888.00 2007-11-21 16:10:49.500 325 12490.23 66.05 55304.62 88888.00 2007-11-21 16:10:49.625 325 12490.17 66.03 55304.62 88888.00 2007-11-21 16:10:49.750 325 12490.20 65.97 55304.57 88888.00 2007-11-21 16:10:49.875 325 12490.23 65.97 55304.57 88888.00 2007-11-21 16:10:50.000 325 12490.23 66.00 55304.57 88888.00 2007-11-21 16:10:50.125 325 12490.23 66.00 55304.62 88888.00 2007-11-21 16:10:50.250 325 12490.30 66.08 55304.65 88888.00 2007-11-21 16:10:50.375 325 12490.25 66.05 55304.62 88888.00 2007-11-21 16:10:50.500 325 12490.25 66.00 55304.57 88888.00 2007-11-21 16:10:50.625 325 12490.23 66.00 55304.57 88888.00 2007-11-21 16:10:50.750 325 12490.17 65.97 55304.55 88888.00 2007-11-21 16:10:50.875 325 12490.23 65.97 55304.55 88888.00 2007-11-21 16:10:51.000 325 12490.20 66.00 55304.55 88888.00 2007-11-21 16:10:51.125 325 12490.17 66.10 55304.57 88888.00 2007-11-21 16:10:51.250 325 12490.23 66.08 55304.55 88888.00 2007-11-21 16:10:51.375 325 12490.23 66.03 55304.55 88888.00 2007-11-21 16:10:51.500 325 12490.20 66.00 55304.55 88888.00 2007-11-21 16:10:51.625 325 12490.12 65.97 55304.50 88888.00 2007-11-21 16:10:51.750 325 12490.12 66.00 55304.50 88888.00 2007-11-21 16:10:51.875 325 12490.23 66.08 55304.53 88888.00 2007-11-21 16:10:52.000 325 12490.30 66.15 55304.53 88888.00 2007-11-21 16:10:52.125 325 12490.33 66.15 55304.53 88888.00 2007-11-21 16:10:52.250 325 12490.27 66.10 55304.50 88888.00 2007-11-21 16:10:52.375 325 12490.30 66.10 55304.47 88888.00 2007-11-21 16:10:52.500 325 12490.33 66.12 55304.53 88888.00 2007-11-21 16:10:52.625 325 12490.27 66.17 55304.53 88888.00 2007-11-21 16:10:52.750 325 12490.15 66.12 55304.50 88888.00 2007-11-21 16:10:52.875 325 12490.12 66.10 55304.50 88888.00 2007-11-21 16:10:53.000 325 12490.15 66.08 55304.45 88888.00 2007-11-21 16:10:53.125 325 12490.20 66.10 55304.43 88888.00 2007-11-21 16:10:53.250 325 12490.25 66.10 55304.50 88888.00 2007-11-21 16:10:53.375 325 12490.30 66.17 55304.45 88888.00 2007-11-21 16:10:53.500 325 12490.23 66.12 55304.43 88888.00 2007-11-21 16:10:53.625 325 12490.15 66.08 55304.43 88888.00 2007-11-21 16:10:53.750 325 12490.17 66.08 55304.43 88888.00 2007-11-21 16:10:53.875 325 12490.15 65.97 55304.40 88888.00 2007-11-21 16:10:54.000 325 12490.12 65.97 55304.38 88888.00 2007-11-21 16:10:54.125 325 12490.17 66.10 55304.43 88888.00 2007-11-21 16:10:54.250 325 12490.17 66.12 55304.43 88888.00 2007-11-21 16:10:54.375 325 12490.17 66.17 55304.43 88888.00 2007-11-21 16:10:54.500 325 12490.15 66.17 55304.43 88888.00 2007-11-21 16:10:54.625 325 12490.10 66.20 55304.43 88888.00 2007-11-21 16:10:54.750 325 12490.15 66.22 55304.40 88888.00 2007-11-21 16:10:54.875 325 12490.15 66.20 55304.38 88888.00 2007-11-21 16:10:55.000 325 12490.15 66.17 55304.40 88888.00 2007-11-21 16:10:55.125 325 12490.17 66.17 55304.40 88888.00 2007-11-21 16:10:55.250 325 12490.15 66.17 55304.38 88888.00 2007-11-21 16:10:55.375 325 12490.17 66.17 55304.35 88888.00 2007-11-21 16:10:55.500 325 12490.17 66.22 55304.38 88888.00 2007-11-21 16:10:55.625 325 12490.17 66.17 55304.35 88888.00 2007-11-21 16:10:55.750 325 12490.17 66.15 55304.32 88888.00 2007-11-21 16:10:55.875 325 12490.17 66.10 55304.32 88888.00 2007-11-21 16:10:56.000 325 12490.23 66.15 55304.32 88888.00 2007-11-21 16:10:56.125 325 12490.30 66.22 55304.30 88888.00 2007-11-21 16:10:56.250 325 12490.25 66.22 55304.30 88888.00 2007-11-21 16:10:56.375 325 12490.30 66.25 55304.38 88888.00 2007-11-21 16:10:56.500 325 12490.30 66.22 55304.38 88888.00 2007-11-21 16:10:56.625 325 12490.23 66.20 55304.35 88888.00 2007-11-21 16:10:56.750 325 12490.27 66.20 55304.35 88888.00 2007-11-21 16:10:56.875 325 12490.27 66.22 55304.35 88888.00 2007-11-21 16:10:57.000 325 12490.20 66.25 55304.30 88888.00 2007-11-21 16:10:57.125 325 12490.23 66.28 55304.32 88888.00 2007-11-21 16:10:57.250 325 12490.20 66.25 55304.32 88888.00 2007-11-21 16:10:57.375 325 12490.23 66.28 55304.32 88888.00 2007-11-21 16:10:57.500 325 12490.27 66.33 55304.32 88888.00 2007-11-21 16:10:57.625 325 12490.27 66.30 55304.32 88888.00 2007-11-21 16:10:57.750 325 12490.20 66.28 55304.30 88888.00 2007-11-21 16:10:57.875 325 12490.12 66.25 55304.28 88888.00 2007-11-21 16:10:58.000 325 12490.20 66.30 55304.22 88888.00 2007-11-21 16:10:58.125 325 12490.25 66.38 55304.30 88888.00 2007-11-21 16:10:58.250 325 12490.25 66.40 55304.30 88888.00 2007-11-21 16:10:58.375 325 12490.23 66.40 55304.28 88888.00 2007-11-21 16:10:58.500 325 12490.15 66.30 55304.20 88888.00 2007-11-21 16:10:58.625 325 12490.15 66.28 55304.20 88888.00 2007-11-21 16:10:58.750 325 12490.27 66.33 55304.22 88888.00 2007-11-21 16:10:58.875 325 12490.35 66.40 55304.22 88888.00 2007-11-21 16:10:59.000 325 12490.38 66.42 55304.25 88888.00 2007-11-21 16:10:59.125 325 12490.33 66.42 55304.22 88888.00 2007-11-21 16:10:59.250 325 12490.35 66.45 55304.25 88888.00 2007-11-21 16:10:59.375 325 12490.30 66.45 55304.25 88888.00 2007-11-21 16:10:59.500 325 12490.27 66.45 55304.22 88888.00 2007-11-21 16:10:59.625 325 12490.38 66.47 55304.22 88888.00 2007-11-21 16:10:59.750 325 12490.33 66.45 55304.22 88888.00 2007-11-21 16:10:59.875 325 12490.25 66.45 55304.18 88888.00 2007-11-21 16:11:00.000 325 12490.30 66.47 55304.20 88888.00 2007-11-21 16:11:00.125 325 12490.33 66.53 55304.22 88888.00 2007-11-21 16:11:00.250 325 12490.33 66.50 55304.20 88888.00 2007-11-21 16:11:00.375 325 12490.35 66.45 55304.20 88888.00 2007-11-21 16:11:00.500 325 12490.33 66.50 55304.15 88888.00 2007-11-21 16:11:00.625 325 12490.27 66.50 55304.12 88888.00 2007-11-21 16:11:00.750 325 12490.33 66.53 55304.18 88888.00 2007-11-21 16:11:00.875 325 12490.33 66.50 55304.12 88888.00 2007-11-21 16:11:01.000 325 12490.23 66.42 55304.07 88888.00 2007-11-21 16:11:01.125 325 12490.12 66.42 55304.12 88888.00 2007-11-21 16:11:01.250 325 12490.23 66.55 55304.15 88888.00 2007-11-21 16:11:01.375 325 12490.30 66.58 55304.15 88888.00 2007-11-21 16:11:01.500 325 12490.27 66.50 55304.07 88888.00 2007-11-21 16:11:01.625 325 12490.30 66.42 55304.05 88888.00 2007-11-21 16:11:01.750 325 12490.27 66.47 55304.10 88888.00 2007-11-21 16:11:01.875 325 12490.27 66.50 55304.10 88888.00 2007-11-21 16:11:02.000 325 12490.38 66.58 55304.10 88888.00 2007-11-21 16:11:02.125 325 12490.42 66.60 55304.10 88888.00 2007-11-21 16:11:02.250 325 12490.35 66.47 55304.07 88888.00 2007-11-21 16:11:02.375 325 12490.38 66.50 55304.07 88888.00 2007-11-21 16:11:02.500 325 12490.33 66.55 55304.10 88888.00 2007-11-21 16:11:02.625 325 12490.33 66.62 55304.10 88888.00 2007-11-21 16:11:02.750 325 12490.35 66.58 55304.07 88888.00 2007-11-21 16:11:02.875 325 12490.35 66.60 55304.05 88888.00 2007-11-21 16:11:03.000 325 12490.38 66.60 55304.07 88888.00 2007-11-21 16:11:03.125 325 12490.40 66.60 55304.07 88888.00 2007-11-21 16:11:03.250 325 12490.40 66.70 55304.10 88888.00 2007-11-21 16:11:03.375 325 12490.42 66.70 55304.07 88888.00 2007-11-21 16:11:03.500 325 12490.40 66.70 55304.03 88888.00 2007-11-21 16:11:03.625 325 12490.45 66.67 55304.05 88888.00 2007-11-21 16:11:03.750 325 12490.42 66.72 55304.05 88888.00 2007-11-21 16:11:03.875 325 12490.38 66.70 55304.05 88888.00 2007-11-21 16:11:04.000 325 12490.38 66.70 55304.05 88888.00 2007-11-21 16:11:04.125 325 12490.35 66.67 55304.03 88888.00 2007-11-21 16:11:04.250 325 12490.30 66.62 55304.07 88888.00 2007-11-21 16:11:04.375 325 12490.30 66.70 55304.05 88888.00 2007-11-21 16:11:04.500 325 12490.30 66.72 55304.03 88888.00 2007-11-21 16:11:04.625 325 12490.33 66.72 55304.00 88888.00 2007-11-21 16:11:04.750 325 12490.42 66.75 55304.00 88888.00 2007-11-21 16:11:04.875 325 12490.45 66.75 55304.00 88888.00 2007-11-21 16:11:05.000 325 12490.42 66.80 55304.00 88888.00 2007-11-21 16:11:05.125 325 12490.42 66.83 55304.03 88888.00 2007-11-21 16:11:05.250 325 12490.48 66.78 55304.00 88888.00 2007-11-21 16:11:05.375 325 12490.42 66.72 55303.95 88888.00 2007-11-21 16:11:05.500 325 12490.35 66.75 55303.97 88888.00 2007-11-21 16:11:05.625 325 12490.38 66.78 55303.97 88888.00 2007-11-21 16:11:05.750 325 12490.40 66.75 55303.95 88888.00 2007-11-21 16:11:05.875 325 12490.40 66.78 55303.97 88888.00 2007-11-21 16:11:06.000 325 12490.42 66.83 55303.97 88888.00 2007-11-21 16:11:06.125 325 12490.40 66.80 55303.95 88888.00 2007-11-21 16:11:06.250 325 12490.38 66.80 55303.95 88888.00 2007-11-21 16:11:06.375 325 12490.42 66.83 55303.95 88888.00 2007-11-21 16:11:06.500 325 12490.40 66.88 55303.90 88888.00 2007-11-21 16:11:06.625 325 12490.40 66.90 55303.90 88888.00 2007-11-21 16:11:06.750 325 12490.48 66.90 55303.90 88888.00 2007-11-21 16:11:06.875 325 12490.48 66.92 55303.93 88888.00 2007-11-21 16:11:07.000 325 12490.48 66.95 55303.90 88888.00 2007-11-21 16:11:07.125 325 12490.48 66.92 55303.88 88888.00 2007-11-21 16:11:07.250 325 12490.45 66.90 55303.88 88888.00 2007-11-21 16:11:07.375 325 12490.45 66.97 55303.88 88888.00 2007-11-21 16:11:07.500 325 12490.45 66.95 55303.85 88888.00 2007-11-21 16:11:07.625 325 12490.45 66.97 55303.82 88888.00 2007-11-21 16:11:07.750 325 12490.45 67.00 55303.85 88888.00 2007-11-21 16:11:07.875 325 12490.50 67.03 55303.88 88888.00 2007-11-21 16:11:08.000 325 12490.52 67.03 55303.85 88888.00 2007-11-21 16:11:08.125 325 12490.50 66.97 55303.82 88888.00 2007-11-21 16:11:08.250 325 12490.45 66.92 55303.82 88888.00 2007-11-21 16:11:08.375 325 12490.45 66.97 55303.85 88888.00 2007-11-21 16:11:08.500 325 12490.48 67.03 55303.88 88888.00 2007-11-21 16:11:08.625 325 12490.52 67.03 55303.88 88888.00 2007-11-21 16:11:08.750 325 12490.48 67.00 55303.82 88888.00 2007-11-21 16:11:08.875 325 12490.42 67.08 55303.85 88888.00 2007-11-21 16:11:09.000 325 12490.40 67.08 55303.82 88888.00 2007-11-21 16:11:09.125 325 12490.42 67.08 55303.88 88888.00 2007-11-21 16:11:09.250 325 12490.48 67.10 55303.88 88888.00 2007-11-21 16:11:09.375 325 12490.50 67.12 55303.80 88888.00 2007-11-21 16:11:09.500 325 12490.42 67.08 55303.80 88888.00 2007-11-21 16:11:09.625 325 12490.38 67.08 55303.82 88888.00 2007-11-21 16:11:09.750 325 12490.38 67.10 55303.80 88888.00 2007-11-21 16:11:09.875 325 12490.42 67.10 55303.78 88888.00 2007-11-21 16:11:10.000 325 12490.40 67.10 55303.80 88888.00 2007-11-21 16:11:10.125 325 12490.40 67.10 55303.80 88888.00 2007-11-21 16:11:10.250 325 12490.40 67.08 55303.78 88888.00 2007-11-21 16:11:10.375 325 12490.40 67.05 55303.78 88888.00 2007-11-21 16:11:10.500 325 12490.48 67.15 55303.82 88888.00 2007-11-21 16:11:10.625 325 12490.58 67.15 55303.82 88888.00 2007-11-21 16:11:10.750 325 12490.55 67.12 55303.78 88888.00 2007-11-21 16:11:10.875 325 12490.55 67.15 55303.78 88888.00 2007-11-21 16:11:11.000 325 12490.60 67.20 55303.78 88888.00 2007-11-21 16:11:11.125 325 12490.58 67.17 55303.78 88888.00 2007-11-21 16:11:11.250 325 12490.58 67.12 55303.75 88888.00 2007-11-21 16:11:11.375 325 12490.65 67.10 55303.75 88888.00 2007-11-21 16:11:11.500 325 12490.65 67.10 55303.72 88888.00 2007-11-21 16:11:11.625 325 12490.62 67.20 55303.70 88888.00 2007-11-21 16:11:11.750 325 12490.60 67.22 55303.75 88888.00 2007-11-21 16:11:11.875 325 12490.55 67.20 55303.75 88888.00 2007-11-21 16:11:12.000 325 12490.52 67.17 55303.68 88888.00 2007-11-21 16:11:12.125 325 12490.55 67.17 55303.70 88888.00 2007-11-21 16:11:12.250 325 12490.67 67.30 55303.72 88888.00 2007-11-21 16:11:12.375 325 12490.67 67.33 55303.68 88888.00 2007-11-21 16:11:12.500 325 12490.60 67.30 55303.70 88888.00 2007-11-21 16:11:12.625 325 12490.58 67.33 55303.70 88888.00 2007-11-21 16:11:12.750 325 12490.52 67.33 55303.70 88888.00 2007-11-21 16:11:12.875 325 12490.58 67.28 55303.68 88888.00 2007-11-21 16:11:13.000 325 12490.58 67.30 55303.68 88888.00 2007-11-21 16:11:13.125 325 12490.60 67.35 55303.75 88888.00 2007-11-21 16:11:13.250 325 12490.60 67.38 55303.72 88888.00 2007-11-21 16:11:13.375 325 12490.62 67.38 55303.72 88888.00 2007-11-21 16:11:13.500 325 12490.70 67.38 55303.72 88888.00 2007-11-21 16:11:13.625 325 12490.77 67.42 55303.68 88888.00 2007-11-21 16:11:13.750 325 12490.75 67.47 55303.68 88888.00 2007-11-21 16:11:13.875 325 12490.75 67.50 55303.70 88888.00 2007-11-21 16:11:14.000 325 12490.73 67.47 55303.65 88888.00 2007-11-21 16:11:14.125 325 12490.73 67.45 55303.65 88888.00 2007-11-21 16:11:14.250 325 12490.75 67.53 55303.65 88888.00 2007-11-21 16:11:14.375 325 12490.85 67.58 55303.68 88888.00 2007-11-21 16:11:14.500 325 12490.88 67.55 55303.62 88888.00 2007-11-21 16:11:14.625 325 12490.83 67.47 55303.60 88888.00 2007-11-21 16:11:14.750 325 12490.85 67.50 55303.57 88888.00 2007-11-21 16:11:14.875 325 12490.80 67.60 55303.60 88888.00 2007-11-21 16:11:15.000 325 12490.75 67.58 55303.55 88888.00 2007-11-21 16:11:15.125 325 12490.70 67.47 55303.55 88888.00 2007-11-21 16:11:15.250 325 12490.80 67.55 55303.60 88888.00 2007-11-21 16:11:15.375 325 12490.88 67.65 55303.60 88888.00 2007-11-21 16:11:15.500 325 12490.83 67.65 55303.65 88888.00 2007-11-21 16:11:15.625 325 12490.90 67.72 55303.70 88888.00 2007-11-21 16:11:15.750 325 12490.85 67.70 55303.65 88888.00 2007-11-21 16:11:15.875 325 12490.80 67.62 55303.60 88888.00 2007-11-21 16:11:16.000 325 12490.73 67.65 55303.55 88888.00 2007-11-21 16:11:16.125 325 12490.80 67.72 55303.62 88888.00 2007-11-21 16:11:16.250 325 12490.77 67.72 55303.60 88888.00 2007-11-21 16:11:16.375 325 12490.80 67.78 55303.55 88888.00 2007-11-21 16:11:16.500 325 12490.83 67.78 55303.47 88888.00 2007-11-21 16:11:16.625 325 12490.83 67.75 55303.47 88888.00 2007-11-21 16:11:16.750 325 12490.75 67.78 55303.45 88888.00 2007-11-21 16:11:16.875 325 12490.77 67.80 55303.47 88888.00 2007-11-21 16:11:17.000 325 12490.80 67.88 55303.50 88888.00 2007-11-21 16:11:17.125 325 12490.80 67.83 55303.50 88888.00 2007-11-21 16:11:17.250 325 12490.75 67.85 55303.50 88888.00 2007-11-21 16:11:17.375 325 12490.95 67.92 55303.50 88888.00 2007-11-21 16:11:17.500 325 12490.95 67.88 55303.47 88888.00 2007-11-21 16:11:17.625 325 12490.83 67.83 55303.43 88888.00 2007-11-21 16:11:17.750 325 12490.75 67.80 55303.38 88888.00 2007-11-21 16:11:17.875 325 12490.77 67.83 55303.38 88888.00 2007-11-21 16:11:18.000 325 12490.83 67.92 55303.40 88888.00 2007-11-21 16:11:18.125 325 12490.90 67.97 55303.43 88888.00 2007-11-21 16:11:18.250 325 12490.85 67.92 55303.40 88888.00 2007-11-21 16:11:18.375 325 12490.83 67.88 55303.38 88888.00 2007-11-21 16:11:18.500 325 12490.90 67.92 55303.38 88888.00 2007-11-21 16:11:18.625 325 12490.98 67.95 55303.35 88888.00 2007-11-21 16:11:18.750 325 12490.98 67.92 55303.38 88888.00 2007-11-21 16:11:18.875 325 12490.95 67.95 55303.40 88888.00 2007-11-21 16:11:19.000 325 12490.92 68.00 55303.38 88888.00 2007-11-21 16:11:19.125 325 12491.00 68.05 55303.40 88888.00 2007-11-21 16:11:19.250 325 12491.02 68.05 55303.38 88888.00 2007-11-21 16:11:19.375 325 12491.08 68.05 55303.32 88888.00 2007-11-21 16:11:19.500 325 12490.98 68.00 55303.35 88888.00 2007-11-21 16:11:19.625 325 12491.00 68.03 55303.40 88888.00 2007-11-21 16:11:19.750 325 12491.00 68.03 55303.35 88888.00 2007-11-21 16:11:19.875 325 12491.00 68.05 55303.32 88888.00 2007-11-21 16:11:20.000 325 12491.05 68.12 55303.35 88888.00 2007-11-21 16:11:20.125 325 12491.15 68.15 55303.35 88888.00 2007-11-21 16:11:20.250 325 12491.15 68.15 55303.32 88888.00 2007-11-21 16:11:20.375 325 12491.12 68.17 55303.32 88888.00 2007-11-21 16:11:20.500 325 12491.10 68.15 55303.32 88888.00 2007-11-21 16:11:20.625 325 12491.17 68.20 55303.32 88888.00 2007-11-21 16:11:20.750 325 12491.15 68.15 55303.28 88888.00 2007-11-21 16:11:20.875 325 12491.20 68.22 55303.30 88888.00 2007-11-21 16:11:21.000 325 12491.30 68.28 55303.30 88888.00 2007-11-21 16:11:21.125 325 12491.27 68.30 55303.30 88888.00 2007-11-21 16:11:21.250 325 12491.27 68.30 55303.30 88888.00 2007-11-21 16:11:21.375 325 12491.27 68.28 55303.25 88888.00 2007-11-21 16:11:21.500 325 12491.38 68.38 55303.28 88888.00 2007-11-21 16:11:21.625 325 12491.40 68.38 55303.28 88888.00 2007-11-21 16:11:21.750 325 12491.33 68.30 55303.25 88888.00 2007-11-21 16:11:21.875 325 12491.35 68.35 55303.25 88888.00 2007-11-21 16:11:22.000 325 12491.38 68.35 55303.22 88888.00 2007-11-21 16:11:22.125 325 12491.30 68.38 55303.20 88888.00 2007-11-21 16:11:22.250 325 12491.30 68.35 55303.20 88888.00 2007-11-21 16:11:22.375 325 12491.38 68.40 55303.18 88888.00 2007-11-21 16:11:22.500 325 12491.40 68.42 55303.20 88888.00 2007-11-21 16:11:22.625 325 12491.42 68.40 55303.15 88888.00 2007-11-21 16:11:22.750 325 12491.48 68.40 55303.15 88888.00 2007-11-21 16:11:22.875 325 12491.52 68.47 55303.18 88888.00 2007-11-21 16:11:23.000 325 12491.45 68.47 55303.12 88888.00 2007-11-21 16:11:23.125 325 12491.48 68.50 55303.15 88888.00 2007-11-21 16:11:23.250 325 12491.50 68.47 55303.15 88888.00 2007-11-21 16:11:23.375 325 12491.58 68.55 55303.12 88888.00 2007-11-21 16:11:23.500 325 12491.52 68.58 55303.10 88888.00 2007-11-21 16:11:23.625 325 12491.55 68.58 55303.12 88888.00 2007-11-21 16:11:23.750 325 12491.73 68.60 55303.15 88888.00 2007-11-21 16:11:23.875 325 12491.75 68.62 55303.15 88888.00 2007-11-21 16:11:24.000 325 12491.73 68.67 55303.15 88888.00 2007-11-21 16:11:24.125 325 12491.65 68.67 55303.15 88888.00 2007-11-21 16:11:24.250 325 12491.58 68.60 55303.12 88888.00 2007-11-21 16:11:24.375 325 12491.65 68.67 55303.12 88888.00 2007-11-21 16:11:24.500 325 12491.70 68.72 55303.10 88888.00 2007-11-21 16:11:24.625 325 12491.77 68.83 55303.12 88888.00 2007-11-21 16:11:24.750 325 12491.80 68.85 55303.07 88888.00 2007-11-21 16:11:24.875 325 12491.80 68.90 55303.10 88888.00 2007-11-21 16:11:25.000 325 12491.90 68.88 55303.07 88888.00 2007-11-21 16:11:25.125 325 12491.92 68.83 55303.07 88888.00 2007-11-21 16:11:25.250 325 12491.92 68.80 55303.05 88888.00 2007-11-21 16:11:25.375 325 12491.98 68.83 55303.05 88888.00 2007-11-21 16:11:25.500 325 12492.05 68.95 55303.07 88888.00 2007-11-21 16:11:25.625 325 12492.05 69.03 55303.05 88888.00 2007-11-21 16:11:25.750 325 12492.02 68.95 55303.05 88888.00 2007-11-21 16:11:25.875 325 12492.05 68.92 55303.03 88888.00 2007-11-21 16:11:26.000 325 12492.02 68.95 55303.00 88888.00 2007-11-21 16:11:26.125 325 12492.00 68.97 55303.03 88888.00 2007-11-21 16:11:26.250 325 12492.00 68.97 55303.03 88888.00 2007-11-21 16:11:26.375 325 12492.08 69.00 55303.00 88888.00 2007-11-21 16:11:26.500 325 12492.10 69.00 55303.00 88888.00 2007-11-21 16:11:26.625 325 12492.08 69.00 55302.97 88888.00 2007-11-21 16:11:26.750 325 12492.12 68.95 55303.00 88888.00 2007-11-21 16:11:26.875 325 12492.15 68.95 55303.00 88888.00 2007-11-21 16:11:27.000 325 12492.10 69.00 55302.95 88888.00 2007-11-21 16:11:27.125 325 12492.10 69.05 55302.95 88888.00 2007-11-21 16:11:27.250 325 12492.25 69.08 55302.95 88888.00 2007-11-21 16:11:27.375 325 12492.25 69.10 55302.90 88888.00 2007-11-21 16:11:27.500 325 12492.12 69.08 55302.90 88888.00 2007-11-21 16:11:27.625 325 12492.15 69.12 55302.95 88888.00 2007-11-21 16:11:27.750 325 12492.23 69.15 55302.93 88888.00 2007-11-21 16:11:27.875 325 12492.33 69.12 55302.90 88888.00 2007-11-21 16:11:28.000 325 12492.40 69.12 55302.88 88888.00 2007-11-21 16:11:28.125 325 12492.42 69.15 55302.90 88888.00 2007-11-21 16:11:28.250 325 12492.42 69.15 55302.90 88888.00 2007-11-21 16:11:28.375 325 12492.45 69.17 55302.90 88888.00 2007-11-21 16:11:28.500 325 12492.40 69.25 55302.95 88888.00 2007-11-21 16:11:28.625 325 12492.40 69.22 55302.97 88888.00 2007-11-21 16:11:28.750 325 12492.40 69.25 55302.90 88888.00 2007-11-21 16:11:28.875 325 12492.45 69.20 55302.88 88888.00 2007-11-21 16:11:29.000 325 12492.48 69.25 55302.88 88888.00 2007-11-21 16:11:29.125 325 12492.52 69.33 55302.88 88888.00 2007-11-21 16:11:29.250 325 12492.60 69.25 55302.88 88888.00 2007-11-21 16:11:29.375 325 12492.65 69.25 55302.85 88888.00 2007-11-21 16:11:29.500 325 12492.62 69.28 55302.88 88888.00 2007-11-21 16:11:29.625 325 12492.67 69.22 55302.85 88888.00 2007-11-21 16:11:29.750 325 12492.75 69.20 55302.85 88888.00 2007-11-21 16:11:29.875 325 12492.73 69.33 55302.90 88888.00 2007-11-21 16:11:30.000 325 12492.77 69.33 55302.88 88888.00 2007-11-21 16:11:30.125 325 12492.83 69.25 55302.88 88888.00 2007-11-21 16:11:30.250 325 12492.80 69.17 55302.82 88888.00 2007-11-21 16:11:30.375 325 12492.80 69.25 55302.85 88888.00 2007-11-21 16:11:30.500 325 12492.83 69.33 55302.85 88888.00 2007-11-21 16:11:30.625 325 12492.85 69.30 55302.82 88888.00 2007-11-21 16:11:30.750 325 12492.88 69.30 55302.78 88888.00 2007-11-21 16:11:30.875 325 12492.85 69.30 55302.82 88888.00 2007-11-21 16:11:31.000 325 12492.95 69.35 55302.85 88888.00 2007-11-21 16:11:31.125 325 12493.05 69.38 55302.85 88888.00 2007-11-21 16:11:31.250 325 12493.00 69.33 55302.80 88888.00 2007-11-21 16:11:31.375 325 12493.00 69.35 55302.80 88888.00 2007-11-21 16:11:31.500 325 12493.15 69.38 55302.80 88888.00 2007-11-21 16:11:31.625 325 12493.23 69.38 55302.82 88888.00 2007-11-21 16:11:31.750 325 12493.23 69.35 55302.82 88888.00 2007-11-21 16:11:31.875 325 12493.23 69.40 55302.82 88888.00 2007-11-21 16:11:32.000 325 12493.23 69.40 55302.85 88888.00 2007-11-21 16:11:32.125 325 12493.20 69.38 55302.85 88888.00 2007-11-21 16:11:32.250 325 12493.12 69.28 55302.78 88888.00 2007-11-21 16:11:32.375 325 12493.10 69.30 55302.75 88888.00 2007-11-21 16:11:32.500 325 12493.17 69.35 55302.78 88888.00 2007-11-21 16:11:32.625 325 12493.33 69.38 55302.82 88888.00 2007-11-21 16:11:32.750 325 12493.40 69.35 55302.82 88888.00 2007-11-21 16:11:32.875 325 12493.35 69.35 55302.85 88888.00 2007-11-21 16:11:33.000 325 12493.35 69.33 55302.80 88888.00 2007-11-21 16:11:33.125 325 12493.33 69.38 55302.80 88888.00 2007-11-21 16:11:33.250 325 12493.35 69.45 55302.85 88888.00 2007-11-21 16:11:33.375 325 12493.45 69.40 55302.82 88888.00 2007-11-21 16:11:33.500 325 12493.45 69.25 55302.75 88888.00 2007-11-21 16:11:33.625 325 12493.52 69.30 55302.80 88888.00 2007-11-21 16:11:33.750 325 12493.55 69.35 55302.80 88888.00 2007-11-21 16:11:33.875 325 12493.62 69.35 55302.85 88888.00 2007-11-21 16:11:34.000 325 12493.67 69.28 55302.80 88888.00 2007-11-21 16:11:34.125 325 12493.65 69.30 55302.80 88888.00 2007-11-21 16:11:34.250 325 12493.55 69.30 55302.82 88888.00 2007-11-21 16:11:34.375 325 12493.70 69.35 55302.82 88888.00 2007-11-21 16:11:34.500 325 12493.75 69.35 55302.88 88888.00 2007-11-21 16:11:34.625 325 12493.70 69.30 55302.85 88888.00 2007-11-21 16:11:34.750 325 12493.65 69.25 55302.78 88888.00 2007-11-21 16:11:34.875 325 12493.70 69.30 55302.80 88888.00 2007-11-21 16:11:35.000 325 12493.70 69.33 55302.85 88888.00 2007-11-21 16:11:35.125 325 12493.65 69.35 55302.85 88888.00 2007-11-21 16:11:35.250 325 12493.67 69.33 55302.85 88888.00 2007-11-21 16:11:35.375 325 12493.75 69.38 55302.82 88888.00 2007-11-21 16:11:35.500 325 12493.70 69.30 55302.75 88888.00 2007-11-21 16:11:35.625 325 12493.70 69.22 55302.72 88888.00 2007-11-21 16:11:35.750 325 12493.75 69.20 55302.82 88888.00 2007-11-21 16:11:35.875 325 12493.80 69.22 55302.85 88888.00 2007-11-21 16:11:36.000 325 12493.80 69.28 55302.85 88888.00 2007-11-21 16:11:36.125 325 12493.85 69.30 55302.85 88888.00 2007-11-21 16:11:36.250 325 12493.88 69.20 55302.85 88888.00 2007-11-21 16:11:36.375 325 12493.88 69.20 55302.82 88888.00 2007-11-21 16:11:36.500 325 12493.88 69.20 55302.82 88888.00 2007-11-21 16:11:36.625 325 12493.85 69.12 55302.82 88888.00 2007-11-21 16:11:36.750 325 12493.85 69.15 55302.80 88888.00 2007-11-21 16:11:36.875 325 12493.88 69.20 55302.82 88888.00 2007-11-21 16:11:37.000 325 12493.90 69.22 55302.82 88888.00 2007-11-21 16:11:37.125 325 12493.98 69.22 55302.85 88888.00 2007-11-21 16:11:37.250 325 12494.05 69.25 55302.90 88888.00 2007-11-21 16:11:37.375 325 12494.10 69.22 55302.90 88888.00 2007-11-21 16:11:37.500 325 12494.00 69.17 55302.88 88888.00 2007-11-21 16:11:37.625 325 12494.00 69.22 55302.93 88888.00 2007-11-21 16:11:37.750 325 12493.98 69.17 55302.90 88888.00 2007-11-21 16:11:37.875 325 12493.98 69.10 55302.88 88888.00 2007-11-21 16:11:38.000 325 12494.02 69.15 55302.90 88888.00 2007-11-21 16:11:38.125 325 12494.05 69.22 55302.95 88888.00 2007-11-21 16:11:38.250 325 12494.00 69.20 55302.93 88888.00 2007-11-21 16:11:38.375 325 12494.05 69.10 55302.90 88888.00 2007-11-21 16:11:38.500 325 12494.00 69.08 55302.93 88888.00 2007-11-21 16:11:38.625 325 12494.00 69.08 55302.90 88888.00 2007-11-21 16:11:38.750 325 12494.08 69.12 55302.93 88888.00 2007-11-21 16:11:38.875 325 12494.25 69.20 55302.95 88888.00 2007-11-21 16:11:39.000 325 12494.25 69.10 55302.93 88888.00 2007-11-21 16:11:39.125 325 12494.17 69.10 55302.93 88888.00 2007-11-21 16:11:39.250 325 12494.10 69.08 55302.93 88888.00 2007-11-21 16:11:39.375 325 12494.05 69.05 55302.90 88888.00 2007-11-21 16:11:39.500 325 12494.05 69.03 55302.93 88888.00 2007-11-21 16:11:39.625 325 12494.10 69.00 55302.93 88888.00 2007-11-21 16:11:39.750 325 12494.05 69.05 55302.95 88888.00 2007-11-21 16:11:39.875 325 12494.02 69.10 55302.97 88888.00 2007-11-21 16:11:40.000 325 12494.02 69.12 55302.97 88888.00 2007-11-21 16:11:40.125 325 12494.08 69.15 55303.00 88888.00 2007-11-21 16:11:40.250 325 12494.02 69.08 55303.03 88888.00 2007-11-21 16:11:40.375 325 12494.08 69.10 55303.00 88888.00 2007-11-21 16:11:40.500 325 12494.12 69.08 55303.03 88888.00 2007-11-21 16:11:40.625 325 12494.12 69.08 55303.05 88888.00 2007-11-21 16:11:40.750 325 12494.08 69.08 55303.03 88888.00 2007-11-21 16:11:40.875 325 12494.05 69.05 55302.97 88888.00 2007-11-21 16:11:41.000 325 12494.08 69.05 55303.03 88888.00 2007-11-21 16:11:41.125 325 12494.15 69.10 55303.05 88888.00 2007-11-21 16:11:41.250 325 12494.10 69.12 55303.07 88888.00 2007-11-21 16:11:41.375 325 12494.05 69.08 55303.07 88888.00 2007-11-21 16:11:41.500 325 12494.02 69.03 55303.07 88888.00 2007-11-21 16:11:41.625 325 12494.00 69.05 55303.07 88888.00 2007-11-21 16:11:41.750 325 12494.02 69.12 55303.12 88888.00 2007-11-21 16:11:41.875 325 12494.02 69.12 55303.12 88888.00 2007-11-21 16:11:42.000 325 12494.00 69.10 55303.10 88888.00 2007-11-21 16:11:42.125 325 12494.00 69.03 55303.10 88888.00 2007-11-21 16:11:42.250 325 12494.00 69.00 55303.10 88888.00 2007-11-21 16:11:42.375 325 12494.05 69.05 55303.15 88888.00 2007-11-21 16:11:42.500 325 12494.05 69.03 55303.18 88888.00 2007-11-21 16:11:42.625 325 12494.05 69.05 55303.18 88888.00 2007-11-21 16:11:42.750 325 12494.08 69.05 55303.15 88888.00 2007-11-21 16:11:42.875 325 12493.98 69.03 55303.15 88888.00 2007-11-21 16:11:43.000 325 12493.88 69.00 55303.12 88888.00 2007-11-21 16:11:43.125 325 12493.92 68.90 55303.15 88888.00 2007-11-21 16:11:43.250 325 12493.98 68.90 55303.15 88888.00 2007-11-21 16:11:43.375 325 12494.02 68.95 55303.18 88888.00 2007-11-21 16:11:43.500 325 12493.98 68.92 55303.15 88888.00 2007-11-21 16:11:43.625 325 12494.00 68.92 55303.12 88888.00 2007-11-21 16:11:43.750 325 12494.02 69.00 55303.18 88888.00 2007-11-21 16:11:43.875 325 12494.02 68.97 55303.20 88888.00 2007-11-21 16:11:44.000 325 12493.95 68.92 55303.18 88888.00 2007-11-21 16:11:44.125 325 12493.98 68.90 55303.18 88888.00 2007-11-21 16:11:44.250 325 12493.92 68.90 55303.18 88888.00 2007-11-21 16:11:44.375 325 12493.90 68.90 55303.18 88888.00 2007-11-21 16:11:44.500 325 12493.90 68.95 55303.20 88888.00 2007-11-21 16:11:44.625 325 12493.98 68.97 55303.25 88888.00 2007-11-21 16:11:44.750 325 12494.02 69.00 55303.22 88888.00 2007-11-21 16:11:44.875 325 12494.00 68.95 55303.22 88888.00 2007-11-21 16:11:45.000 325 12494.00 68.92 55303.22 88888.00 2007-11-21 16:11:45.125 325 12493.98 68.97 55303.25 88888.00 2007-11-21 16:11:45.250 325 12493.95 68.90 55303.25 88888.00 2007-11-21 16:11:45.375 325 12493.95 68.90 55303.25 88888.00 2007-11-21 16:11:45.500 325 12493.90 68.97 55303.28 88888.00 2007-11-21 16:11:45.625 325 12493.92 68.92 55303.25 88888.00 2007-11-21 16:11:45.750 325 12493.95 68.88 55303.25 88888.00 2007-11-21 16:11:45.875 325 12494.02 68.95 55303.28 88888.00 2007-11-21 16:11:46.000 325 12494.00 69.00 55303.30 88888.00 2007-11-21 16:11:46.125 325 12494.02 68.97 55303.32 88888.00 2007-11-21 16:11:46.250 325 12493.90 68.95 55303.32 88888.00 2007-11-21 16:11:46.375 325 12493.85 68.90 55303.32 88888.00 2007-11-21 16:11:46.500 325 12493.90 68.95 55303.38 88888.00 2007-11-21 16:11:46.625 325 12493.85 68.92 55303.32 88888.00 2007-11-21 16:11:46.750 325 12493.80 68.85 55303.30 88888.00 2007-11-21 16:11:46.875 325 12493.85 68.88 55303.32 88888.00 2007-11-21 16:11:47.000 325 12493.88 68.97 55303.38 88888.00 2007-11-21 16:11:47.125 325 12493.88 68.90 55303.38 88888.00 2007-11-21 16:11:47.250 325 12493.95 68.92 55303.43 88888.00 2007-11-21 16:11:47.375 325 12494.08 69.00 55303.40 88888.00 2007-11-21 16:11:47.500 325 12494.02 68.95 55303.43 88888.00 2007-11-21 16:11:47.625 325 12493.95 68.92 55303.40 88888.00 2007-11-21 16:11:47.750 325 12493.98 68.95 55303.40 88888.00 2007-11-21 16:11:47.875 325 12493.98 68.90 55303.40 88888.00 2007-11-21 16:11:48.000 325 12493.95 68.88 55303.38 88888.00 2007-11-21 16:11:48.125 325 12493.95 68.85 55303.40 88888.00 2007-11-21 16:11:48.250 325 12493.92 68.90 55303.40 88888.00 2007-11-21 16:11:48.375 325 12493.92 68.88 55303.40 88888.00 2007-11-21 16:11:48.500 325 12493.88 68.85 55303.43 88888.00 2007-11-21 16:11:48.625 325 12493.85 68.90 55303.40 88888.00 2007-11-21 16:11:48.750 325 12493.88 68.92 55303.43 88888.00 2007-11-21 16:11:48.875 325 12493.85 68.88 55303.47 88888.00 2007-11-21 16:11:49.000 325 12493.85 68.83 55303.47 88888.00 2007-11-21 16:11:49.125 325 12493.90 68.83 55303.50 88888.00 2007-11-21 16:11:49.250 325 12493.90 68.80 55303.45 88888.00 2007-11-21 16:11:49.375 325 12493.90 68.85 55303.45 88888.00 2007-11-21 16:11:49.500 325 12493.88 68.83 55303.47 88888.00 2007-11-21 16:11:49.625 325 12493.83 68.80 55303.53 88888.00 2007-11-21 16:11:49.750 325 12493.80 68.80 55303.50 88888.00 2007-11-21 16:11:49.875 325 12493.83 68.78 55303.53 88888.00 2007-11-21 16:11:50.000 325 12493.88 68.75 55303.47 88888.00 2007-11-21 16:11:50.125 325 12493.98 68.78 55303.55 88888.00 2007-11-21 16:11:50.250 325 12494.00 68.83 55303.55 88888.00 2007-11-21 16:11:50.375 325 12493.90 68.75 55303.53 88888.00 2007-11-21 16:11:50.500 325 12493.77 68.70 55303.50 88888.00 2007-11-21 16:11:50.625 325 12493.77 68.67 55303.50 88888.00 2007-11-21 16:11:50.750 325 12493.90 68.75 55303.55 88888.00 2007-11-21 16:11:50.875 325 12493.92 68.75 55303.57 88888.00 2007-11-21 16:11:51.000 325 12493.85 68.67 55303.55 88888.00 2007-11-21 16:11:51.125 325 12493.83 68.72 55303.55 88888.00 2007-11-21 16:11:51.250 325 12493.83 68.75 55303.55 88888.00 2007-11-21 16:11:51.375 325 12493.85 68.75 55303.55 88888.00 2007-11-21 16:11:51.500 325 12493.90 68.72 55303.57 88888.00 2007-11-21 16:11:51.625 325 12493.98 68.70 55303.57 88888.00 2007-11-21 16:11:51.750 325 12493.95 68.67 55303.57 88888.00 2007-11-21 16:11:51.875 325 12493.88 68.67 55303.55 88888.00 2007-11-21 16:11:52.000 325 12493.88 68.65 55303.57 88888.00 2007-11-21 16:11:52.125 325 12493.90 68.72 55303.60 88888.00 2007-11-21 16:11:52.250 325 12493.98 68.72 55303.60 88888.00 2007-11-21 16:11:52.375 325 12494.00 68.70 55303.57 88888.00 2007-11-21 16:11:52.500 325 12493.92 68.62 55303.60 88888.00 2007-11-21 16:11:52.625 325 12494.08 68.67 55303.65 88888.00 2007-11-21 16:11:52.750 325 12494.17 68.72 55303.65 88888.00 2007-11-21 16:11:52.875 325 12494.10 68.62 55303.62 88888.00 2007-11-21 16:11:53.000 325 12494.05 68.58 55303.57 88888.00 2007-11-21 16:11:53.125 325 12494.05 68.60 55303.57 88888.00 2007-11-21 16:11:53.250 325 12494.08 68.62 55303.57 88888.00 2007-11-21 16:11:53.375 325 12494.10 68.62 55303.60 88888.00 2007-11-21 16:11:53.500 325 12494.12 68.55 55303.65 88888.00 2007-11-21 16:11:53.625 325 12494.15 68.50 55303.60 88888.00 2007-11-21 16:11:53.750 325 12494.08 68.47 55303.62 88888.00 2007-11-21 16:11:53.875 325 12494.10 68.55 55303.62 88888.00 2007-11-21 16:11:54.000 325 12494.15 68.53 55303.65 88888.00 2007-11-21 16:11:54.125 325 12494.15 68.47 55303.65 88888.00 2007-11-21 16:11:54.250 325 12494.10 68.42 55303.62 88888.00 2007-11-21 16:11:54.375 325 12494.15 68.40 55303.65 88888.00 2007-11-21 16:11:54.500 325 12494.25 68.45 55303.60 88888.00 2007-11-21 16:11:54.625 325 12494.33 68.53 55303.68 88888.00 2007-11-21 16:11:54.750 325 12494.38 68.53 55303.70 88888.00 2007-11-21 16:11:54.875 325 12494.38 68.45 55303.70 88888.00 2007-11-21 16:11:55.000 325 12494.33 68.40 55303.65 88888.00 2007-11-21 16:11:55.125 325 12494.33 68.38 55303.65 88888.00 2007-11-21 16:11:55.250 325 12494.30 68.35 55303.68 88888.00 2007-11-21 16:11:55.375 325 12494.38 68.35 55303.68 88888.00 2007-11-21 16:11:55.500 325 12494.42 68.33 55303.65 88888.00 2007-11-21 16:11:55.625 325 12494.42 68.30 55303.62 88888.00 2007-11-21 16:11:55.750 325 12494.42 68.25 55303.65 88888.00 2007-11-21 16:11:55.875 325 12494.42 68.28 55303.70 88888.00 2007-11-21 16:11:56.000 325 12494.48 68.35 55303.70 88888.00 2007-11-21 16:11:56.125 325 12494.48 68.30 55303.70 88888.00 2007-11-21 16:11:56.250 325 12494.42 68.20 55303.68 88888.00 2007-11-21 16:11:56.375 325 12494.42 68.12 55303.65 88888.00 2007-11-21 16:11:56.500 325 12494.42 68.08 55303.65 88888.00 2007-11-21 16:11:56.625 325 12494.52 68.17 55303.65 88888.00 2007-11-21 16:11:56.750 325 12494.58 68.22 55303.65 88888.00 2007-11-21 16:11:56.875 325 12494.60 68.20 55303.65 88888.00 2007-11-21 16:11:57.000 325 12494.55 68.12 55303.62 88888.00 2007-11-21 16:11:57.125 325 12494.55 68.12 55303.65 88888.00 2007-11-21 16:11:57.250 325 12494.60 68.05 55303.70 88888.00 2007-11-21 16:11:57.375 325 12494.73 68.10 55303.72 88888.00 2007-11-21 16:11:57.500 325 12494.75 68.08 55303.72 88888.00 2007-11-21 16:11:57.625 325 12494.73 68.00 55303.68 88888.00 2007-11-21 16:11:57.750 325 12494.73 68.00 55303.68 88888.00 2007-11-21 16:11:57.875 325 12494.73 67.97 55303.72 88888.00 2007-11-21 16:11:58.000 325 12494.67 67.97 55303.65 88888.00 2007-11-21 16:11:58.125 325 12494.65 68.00 55303.72 88888.00 2007-11-21 16:11:58.250 325 12494.70 67.97 55303.70 88888.00 2007-11-21 16:11:58.375 325 12494.75 67.92 55303.70 88888.00 2007-11-21 16:11:58.500 325 12494.77 67.85 55303.68 88888.00 2007-11-21 16:11:58.625 325 12494.75 67.80 55303.65 88888.00 2007-11-21 16:11:58.750 325 12494.75 67.78 55303.62 88888.00 2007-11-21 16:11:58.875 325 12494.80 67.78 55303.68 88888.00 2007-11-21 16:11:59.000 325 12494.88 67.80 55303.65 88888.00 2007-11-21 16:11:59.125 325 12494.90 67.75 55303.65 88888.00 2007-11-21 16:11:59.250 325 12494.92 67.72 55303.68 88888.00 2007-11-21 16:11:59.375 325 12494.92 67.67 55303.68 88888.00 2007-11-21 16:11:59.500 325 12494.95 67.65 55303.68 88888.00 2007-11-21 16:11:59.625 325 12494.98 67.67 55303.68 88888.00 2007-11-21 16:11:59.750 325 12495.00 67.70 55303.65 88888.00 2007-11-21 16:11:59.875 325 12494.98 67.62 55303.62 88888.00 2007-11-21 16:12:00.000 325 12494.95 67.58 55303.65 88888.00 2007-11-21 16:12:00.125 325 12495.00 67.58 55303.68 88888.00 2007-11-21 16:12:00.250 325 12495.02 67.55 55303.68 88888.00 2007-11-21 16:12:00.375 325 12495.05 67.55 55303.65 88888.00 2007-11-21 16:12:00.500 325 12494.95 67.45 55303.60 88888.00 2007-11-21 16:12:00.625 325 12494.95 67.45 55303.62 88888.00 2007-11-21 16:12:00.750 325 12494.98 67.45 55303.68 88888.00 2007-11-21 16:12:00.875 325 12495.05 67.47 55303.68 88888.00 2007-11-21 16:12:01.000 325 12495.05 67.42 55303.68 88888.00 2007-11-21 16:12:01.125 325 12495.00 67.33 55303.65 88888.00 2007-11-21 16:12:01.250 325 12494.98 67.38 55303.68 88888.00 2007-11-21 16:12:01.375 325 12495.05 67.42 55303.72 88888.00 2007-11-21 16:12:01.500 325 12495.15 67.42 55303.72 88888.00 2007-11-21 16:12:01.625 325 12495.12 67.35 55303.70 88888.00 2007-11-21 16:12:01.750 325 12495.10 67.28 55303.68 88888.00 2007-11-21 16:12:01.875 325 12495.15 67.22 55303.65 88888.00 2007-11-21 16:12:02.000 325 12495.20 67.20 55303.65 88888.00 2007-11-21 16:12:02.125 325 12495.20 67.17 55303.68 88888.00 2007-11-21 16:12:02.250 325 12495.20 67.20 55303.70 88888.00 2007-11-21 16:12:02.375 325 12495.25 67.15 55303.68 88888.00 2007-11-21 16:12:02.500 325 12495.23 67.17 55303.68 88888.00 2007-11-21 16:12:02.625 325 12495.25 67.20 55303.68 88888.00 2007-11-21 16:12:02.750 325 12495.25 67.17 55303.65 88888.00 2007-11-21 16:12:02.875 325 12495.27 67.12 55303.65 88888.00 2007-11-21 16:12:03.000 325 12495.25 67.15 55303.68 88888.00 2007-11-21 16:12:03.125 325 12495.23 67.10 55303.70 88888.00 2007-11-21 16:12:03.250 325 12495.23 67.03 55303.65 88888.00 2007-11-21 16:12:03.375 325 12495.23 67.00 55303.68 88888.00 2007-11-21 16:12:03.500 325 12495.27 66.92 55303.70 88888.00 2007-11-21 16:12:03.625 325 12495.35 66.97 55303.72 88888.00 2007-11-21 16:12:03.750 325 12495.38 66.92 55303.70 88888.00 2007-11-21 16:12:03.875 325 12495.33 66.83 55303.68 88888.00 2007-11-21 16:12:04.000 325 12495.40 66.83 55303.70 88888.00 2007-11-21 16:12:04.125 325 12495.48 66.83 55303.72 88888.00 2007-11-21 16:12:04.250 325 12495.48 66.80 55303.70 88888.00 2007-11-21 16:12:04.375 325 12495.48 66.78 55303.65 88888.00 2007-11-21 16:12:04.500 325 12495.42 66.72 55303.68 88888.00 2007-11-21 16:12:04.625 325 12495.42 66.70 55303.65 88888.00 2007-11-21 16:12:04.750 325 12495.42 66.70 55303.68 88888.00 2007-11-21 16:12:04.875 325 12495.42 66.72 55303.65 88888.00 2007-11-21 16:12:05.000 325 12495.45 66.67 55303.68 88888.00 2007-11-21 16:12:05.125 325 12495.35 66.58 55303.68 88888.00 2007-11-21 16:12:05.250 325 12495.27 66.58 55303.70 88888.00 2007-11-21 16:12:05.375 325 12495.25 66.60 55303.68 88888.00 2007-11-21 16:12:05.500 325 12495.35 66.62 55303.68 88888.00 2007-11-21 16:12:05.625 325 12495.48 66.65 55303.70 88888.00 2007-11-21 16:12:05.750 325 12495.45 66.58 55303.68 88888.00 2007-11-21 16:12:05.875 325 12495.42 66.47 55303.68 88888.00 2007-11-21 16:12:06.000 325 12495.48 66.50 55303.68 88888.00 2007-11-21 16:12:06.125 325 12495.60 66.55 55303.70 88888.00 2007-11-21 16:12:06.250 325 12495.52 66.47 55303.70 88888.00 2007-11-21 16:12:06.375 325 12495.48 66.42 55303.68 88888.00 2007-11-21 16:12:06.500 325 12495.48 66.45 55303.68 88888.00 2007-11-21 16:12:06.625 325 12495.48 66.40 55303.70 88888.00 2007-11-21 16:12:06.750 325 12495.48 66.40 55303.70 88888.00 2007-11-21 16:12:06.875 325 12495.45 66.42 55303.72 88888.00 2007-11-21 16:12:07.000 325 12495.48 66.40 55303.75 88888.00 2007-11-21 16:12:07.125 325 12495.52 66.33 55303.75 88888.00 2007-11-21 16:12:07.250 325 12495.55 66.30 55303.75 88888.00 2007-11-21 16:12:07.375 325 12495.65 66.33 55303.75 88888.00 2007-11-21 16:12:07.500 325 12495.70 66.28 55303.78 88888.00 2007-11-21 16:12:07.625 325 12495.65 66.25 55303.78 88888.00 2007-11-21 16:12:07.750 325 12495.60 66.25 55303.75 88888.00 2007-11-21 16:12:07.875 325 12495.58 66.28 55303.78 88888.00 2007-11-21 16:12:08.000 325 12495.58 66.30 55303.78 88888.00 2007-11-21 16:12:08.125 325 12495.52 66.17 55303.75 88888.00 2007-11-21 16:12:08.250 325 12495.50 66.08 55303.72 88888.00 2007-11-21 16:12:08.375 325 12495.55 66.08 55303.70 88888.00 2007-11-21 16:12:08.500 325 12495.58 66.10 55303.72 88888.00 2007-11-21 16:12:08.625 325 12495.62 66.10 55303.72 88888.00 2007-11-21 16:12:08.750 325 12495.62 66.05 55303.72 88888.00 2007-11-21 16:12:08.875 325 12495.62 66.00 55303.72 88888.00 2007-11-21 16:12:09.000 325 12495.60 66.05 55303.75 88888.00 2007-11-21 16:12:09.125 325 12495.60 66.05 55303.75 88888.00 2007-11-21 16:12:09.250 325 12495.55 65.95 55303.72 88888.00 2007-11-21 16:12:09.375 325 12495.58 65.88 55303.70 88888.00 2007-11-21 16:12:09.500 325 12495.62 65.90 55303.70 88888.00 2007-11-21 16:12:09.625 325 12495.73 65.97 55303.78 88888.00 2007-11-21 16:12:09.750 325 12495.73 65.95 55303.78 88888.00 2007-11-21 16:12:09.875 325 12495.67 65.97 55303.75 88888.00 2007-11-21 16:12:10.000 325 12495.75 66.00 55303.80 88888.00 2007-11-21 16:12:10.125 325 12495.70 66.00 55303.82 88888.00 2007-11-21 16:12:10.250 325 12495.67 65.90 55303.75 88888.00 2007-11-21 16:12:10.375 325 12495.70 65.88 55303.72 88888.00 2007-11-21 16:12:10.500 325 12495.73 65.88 55303.75 88888.00 2007-11-21 16:12:10.625 325 12495.73 65.90 55303.75 88888.00 2007-11-21 16:12:10.750 325 12495.75 65.88 55303.75 88888.00 2007-11-21 16:12:10.875 325 12495.70 65.80 55303.75 88888.00 2007-11-21 16:12:11.000 325 12495.70 65.78 55303.78 88888.00 2007-11-21 16:12:11.125 325 12495.73 65.83 55303.80 88888.00 2007-11-21 16:12:11.250 325 12495.70 65.78 55303.78 88888.00 2007-11-21 16:12:11.375 325 12495.67 65.78 55303.72 88888.00 2007-11-21 16:12:11.500 325 12495.58 65.70 55303.75 88888.00 2007-11-21 16:12:11.625 325 12495.58 65.72 55303.78 88888.00 2007-11-21 16:12:11.750 325 12495.60 65.75 55303.78 88888.00 2007-11-21 16:12:11.875 325 12495.60 65.72 55303.75 88888.00 2007-11-21 16:12:12.000 325 12495.67 65.72 55303.78 88888.00 2007-11-21 16:12:12.125 325 12495.70 65.72 55303.78 88888.00 2007-11-21 16:12:12.250 325 12495.65 65.62 55303.75 88888.00 2007-11-21 16:12:12.375 325 12495.65 65.58 55303.75 88888.00 2007-11-21 16:12:12.500 325 12495.62 65.60 55303.75 88888.00 2007-11-21 16:12:12.625 325 12495.65 65.65 55303.72 88888.00 2007-11-21 16:12:12.750 325 12495.73 65.62 55303.72 88888.00 2007-11-21 16:12:12.875 325 12495.75 65.55 55303.75 88888.00 2007-11-21 16:12:13.000 325 12495.83 65.60 55303.78 88888.00 2007-11-21 16:12:13.125 325 12495.85 65.55 55303.75 88888.00 2007-11-21 16:12:13.250 325 12495.75 65.45 55303.75 88888.00 2007-11-21 16:12:13.375 325 12495.75 65.38 55303.75 88888.00 2007-11-21 16:12:13.500 325 12495.77 65.42 55303.78 88888.00 2007-11-21 16:12:13.625 325 12495.80 65.47 55303.80 88888.00 2007-11-21 16:12:13.750 325 12495.90 65.47 55303.80 88888.00 2007-11-21 16:12:13.875 325 12495.95 65.40 55303.78 88888.00 2007-11-21 16:12:14.000 325 12495.95 65.35 55303.78 88888.00 2007-11-21 16:12:14.125 325 12495.90 65.33 55303.78 88888.00 2007-11-21 16:12:14.250 325 12495.90 65.35 55303.80 88888.00 2007-11-21 16:12:14.375 325 12495.95 65.35 55303.78 88888.00 2007-11-21 16:12:14.500 325 12495.92 65.35 55303.78 88888.00 2007-11-21 16:12:14.625 325 12495.95 65.35 55303.82 88888.00 2007-11-21 16:12:14.750 325 12495.92 65.33 55303.75 88888.00 2007-11-21 16:12:14.875 325 12495.70 65.17 55303.72 88888.00 2007-11-21 16:12:15.000 325 12495.67 65.15 55303.78 88888.00 2007-11-21 16:12:15.125 325 12495.85 65.22 55303.80 88888.00 2007-11-21 16:12:15.250 325 12495.98 65.25 55303.85 88888.00 2007-11-21 16:12:15.375 325 12495.98 65.20 55303.82 88888.00 2007-11-21 16:12:15.500 325 12495.92 65.15 55303.80 88888.00 2007-11-21 16:12:15.625 325 12495.92 65.15 55303.80 88888.00 2007-11-21 16:12:15.750 325 12495.95 65.20 55303.82 88888.00 2007-11-21 16:12:15.875 325 12495.98 65.20 55303.80 88888.00 2007-11-21 16:12:16.000 325 12496.00 65.15 55303.80 88888.00 2007-11-21 16:12:16.125 325 12496.02 65.12 55303.80 88888.00 2007-11-21 16:12:16.250 325 12495.98 65.10 55303.85 88888.00 2007-11-21 16:12:16.375 325 12495.98 65.05 55303.82 88888.00 2007-11-21 16:12:16.500 325 12495.95 65.03 55303.80 88888.00 2007-11-21 16:12:16.625 325 12496.05 65.08 55303.88 88888.00 2007-11-21 16:12:16.750 325 12496.05 65.00 55303.85 88888.00 2007-11-21 16:12:16.875 325 12495.98 64.95 55303.85 88888.00 2007-11-21 16:12:17.000 325 12495.95 64.92 55303.82 88888.00 2007-11-21 16:12:17.125 325 12496.00 64.95 55303.82 88888.00 2007-11-21 16:12:17.250 325 12496.00 64.97 55303.90 88888.00 2007-11-21 16:12:17.375 325 12496.00 64.92 55303.90 88888.00 2007-11-21 16:12:17.500 325 12496.00 64.88 55303.90 88888.00 2007-11-21 16:12:17.625 325 12496.02 64.83 55303.88 88888.00 2007-11-21 16:12:17.750 325 12495.98 64.78 55303.88 88888.00 2007-11-21 16:12:17.875 325 12496.02 64.78 55303.93 88888.00 2007-11-21 16:12:18.000 325 12496.02 64.80 55303.93 88888.00 2007-11-21 16:12:18.125 325 12496.05 64.72 55303.90 88888.00 2007-11-21 16:12:18.250 325 12496.05 64.62 55303.93 88888.00 2007-11-21 16:12:18.375 325 12496.08 64.60 55303.90 88888.00 2007-11-21 16:12:18.500 325 12496.02 64.60 55303.90 88888.00 2007-11-21 16:12:18.625 325 12496.10 64.60 55303.90 88888.00 2007-11-21 16:12:18.750 325 12496.12 64.55 55303.88 88888.00 2007-11-21 16:12:18.875 325 12496.20 64.50 55303.88 88888.00 2007-11-21 16:12:19.000 325 12496.17 64.47 55303.88 88888.00 2007-11-21 16:12:19.125 325 12496.27 64.50 55303.88 88888.00 2007-11-21 16:12:19.250 325 12496.30 64.45 55303.88 88888.00 2007-11-21 16:12:19.375 325 12496.25 64.47 55303.85 88888.00 2007-11-21 16:12:19.500 325 12496.23 64.45 55303.90 88888.00 2007-11-21 16:12:19.625 325 12496.30 64.42 55303.95 88888.00 2007-11-21 16:12:19.750 325 12496.30 64.40 55303.93 88888.00 2007-11-21 16:12:19.875 325 12496.27 64.38 55303.95 88888.00 2007-11-21 16:12:20.000 325 12496.20 64.33 55303.90 88888.00 2007-11-21 16:12:20.125 325 12496.17 64.25 55303.93 88888.00 2007-11-21 16:12:20.250 325 12496.23 64.25 55303.93 88888.00 2007-11-21 16:12:20.375 325 12496.30 64.22 55303.90 88888.00 2007-11-21 16:12:20.500 325 12496.25 64.15 55303.90 88888.00 2007-11-21 16:12:20.625 325 12496.17 64.12 55303.88 88888.00 2007-11-21 16:12:20.750 325 12496.15 64.08 55303.93 88888.00 2007-11-21 16:12:20.875 325 12496.23 64.12 55303.97 88888.00 2007-11-21 16:12:21.000 325 12496.23 64.12 55303.97 88888.00 2007-11-21 16:12:21.125 325 12496.17 64.08 55304.00 88888.00 2007-11-21 16:12:21.250 325 12496.12 64.03 55303.97 88888.00 2007-11-21 16:12:21.375 325 12496.12 64.03 55304.00 88888.00 2007-11-21 16:12:21.500 325 12496.12 63.98 55303.97 88888.00 2007-11-21 16:12:21.625 325 12496.17 63.98 55303.97 88888.00 2007-11-21 16:12:21.750 325 12496.17 63.95 55304.00 88888.00 2007-11-21 16:12:21.875 325 12496.23 63.90 55304.03 88888.00 2007-11-21 16:12:22.000 325 12496.23 63.88 55304.03 88888.00 2007-11-21 16:12:22.125 325 12496.12 63.77 55304.03 88888.00 2007-11-21 16:12:22.250 325 12496.12 63.70 55304.07 88888.00 2007-11-21 16:12:22.375 325 12496.15 63.67 55304.05 88888.00 2007-11-21 16:12:22.500 325 12496.10 63.65 55304.05 88888.00 2007-11-21 16:12:22.625 325 12496.05 63.62 55304.05 88888.00 2007-11-21 16:12:22.750 325 12496.05 63.58 55304.05 88888.00 2007-11-21 16:12:22.875 325 12496.05 63.55 55304.05 88888.00 2007-11-21 16:12:23.000 325 12496.02 63.50 55304.07 88888.00 2007-11-21 16:12:23.125 325 12496.00 63.50 55304.07 88888.00 2007-11-21 16:12:23.250 325 12496.02 63.50 55304.12 88888.00 2007-11-21 16:12:23.375 325 12496.10 63.48 55304.10 88888.00 2007-11-21 16:12:23.500 325 12496.12 63.45 55304.07 88888.00 2007-11-21 16:12:23.625 325 12496.10 63.35 55304.10 88888.00 2007-11-21 16:12:23.750 325 12496.08 63.33 55304.12 88888.00 2007-11-21 16:12:23.875 325 12496.05 63.35 55304.15 88888.00 2007-11-21 16:12:24.000 325 12495.98 63.27 55304.12 88888.00 2007-11-21 16:12:24.125 325 12495.92 63.23 55304.18 88888.00 2007-11-21 16:12:24.250 325 12495.85 63.20 55304.22 88888.00 2007-11-21 16:12:24.375 325 12495.75 63.12 55304.18 88888.00 2007-11-21 16:12:24.500 325 12495.67 63.00 55304.18 88888.00 2007-11-21 16:12:24.625 325 12495.70 63.00 55304.22 88888.00 2007-11-21 16:12:24.750 325 12495.73 63.00 55304.22 88888.00 2007-11-21 16:12:24.875 325 12495.75 62.98 55304.28 88888.00 2007-11-21 16:12:25.000 325 12495.75 62.98 55304.30 88888.00 2007-11-21 16:12:25.125 325 12495.70 62.95 55304.32 88888.00 2007-11-21 16:12:25.250 325 12495.65 62.88 55304.30 88888.00 2007-11-21 16:12:25.375 325 12495.60 62.88 55304.28 88888.00 2007-11-21 16:12:25.500 325 12495.60 62.85 55304.30 88888.00 2007-11-21 16:12:25.625 325 12495.60 62.80 55304.32 88888.00 2007-11-21 16:12:25.750 325 12495.50 62.67 55304.30 88888.00 2007-11-21 16:12:25.875 325 12495.42 62.65 55304.30 88888.00 2007-11-21 16:12:26.000 325 12495.40 62.60 55304.30 88888.00 2007-11-21 16:12:26.125 325 12495.48 62.62 55304.38 88888.00 2007-11-21 16:12:26.250 325 12495.48 62.58 55304.38 88888.00 2007-11-21 16:12:26.375 325 12495.40 62.58 55304.38 88888.00 2007-11-21 16:12:26.500 325 12495.35 62.55 55304.38 88888.00 2007-11-21 16:12:26.625 325 12495.33 62.55 55304.38 88888.00 2007-11-21 16:12:26.750 325 12495.30 62.48 55304.40 88888.00 2007-11-21 16:12:26.875 325 12495.20 62.40 55304.43 88888.00 2007-11-21 16:12:27.000 325 12495.20 62.35 55304.40 88888.00 2007-11-21 16:12:27.125 325 12495.15 62.33 55304.43 88888.00 2007-11-21 16:12:27.250 325 12495.12 62.25 55304.45 88888.00 2007-11-21 16:12:27.375 325 12495.10 62.20 55304.43 88888.00 2007-11-21 16:12:27.500 325 12495.08 62.15 55304.45 88888.00 2007-11-21 16:12:27.625 325 12495.05 62.17 55304.45 88888.00 2007-11-21 16:12:27.750 325 12495.02 62.12 55304.47 88888.00 2007-11-21 16:12:27.875 325 12494.95 62.08 55304.53 88888.00 2007-11-21 16:12:28.000 325 12494.90 62.08 55304.53 88888.00 2007-11-21 16:12:28.125 325 12494.85 62.08 55304.53 88888.00 2007-11-21 16:12:28.250 325 12494.77 62.00 55304.57 88888.00 2007-11-21 16:12:28.375 325 12494.77 62.00 55304.62 88888.00 2007-11-21 16:12:28.500 325 12494.77 62.00 55304.60 88888.00 2007-11-21 16:12:28.625 325 12494.70 61.95 55304.62 88888.00 2007-11-21 16:12:28.750 325 12494.62 61.90 55304.60 88888.00 2007-11-21 16:12:28.875 325 12494.62 61.83 55304.62 88888.00 2007-11-21 16:12:29.000 325 12494.55 61.73 55304.60 88888.00 2007-11-21 16:12:29.125 325 12494.45 61.77 55304.62 88888.00 2007-11-21 16:12:29.250 325 12494.42 61.75 55304.62 88888.00 2007-11-21 16:12:29.375 325 12494.42 61.70 55304.60 88888.00 2007-11-21 16:12:29.500 325 12494.50 61.65 55304.65 88888.00 2007-11-21 16:12:29.625 325 12494.38 61.60 55304.65 88888.00 2007-11-21 16:12:29.750 325 12494.27 61.58 55304.62 88888.00 2007-11-21 16:12:29.875 325 12494.30 61.55 55304.68 88888.00 2007-11-21 16:12:30.000 325 12494.33 61.52 55304.70 88888.00 2007-11-21 16:12:30.125 325 12494.25 61.48 55304.75 88888.00 2007-11-21 16:12:30.250 325 12494.12 61.45 55304.72 88888.00 2007-11-21 16:12:30.375 325 12494.12 61.45 55304.75 88888.00 2007-11-21 16:12:30.500 325 12494.15 61.45 55304.75 88888.00 2007-11-21 16:12:30.625 325 12494.05 61.35 55304.72 88888.00 2007-11-21 16:12:30.750 325 12494.05 61.38 55304.78 88888.00 2007-11-21 16:12:30.875 325 12493.95 61.33 55304.80 88888.00 2007-11-21 16:12:31.000 325 12493.90 61.35 55304.80 88888.00 2007-11-21 16:12:31.125 325 12493.85 61.27 55304.78 88888.00 2007-11-21 16:12:31.250 325 12493.73 61.25 55304.80 88888.00 2007-11-21 16:12:31.375 325 12493.75 61.27 55304.82 88888.00 2007-11-21 16:12:31.500 325 12493.73 61.20 55304.85 88888.00 2007-11-21 16:12:31.625 325 12493.62 61.17 55304.85 88888.00 2007-11-21 16:12:31.750 325 12493.58 61.12 55304.82 88888.00 2007-11-21 16:12:31.875 325 12493.50 61.10 55304.82 88888.00 2007-11-21 16:12:32.000 325 12493.50 61.10 55304.82 88888.00 2007-11-21 16:12:32.125 325 12493.38 61.00 55304.85 88888.00 2007-11-21 16:12:32.250 325 12493.17 60.95 55304.82 88888.00 2007-11-21 16:12:32.375 325 12493.17 60.95 55304.85 88888.00 2007-11-21 16:12:32.500 325 12493.23 60.98 55304.88 88888.00 2007-11-21 16:12:32.625 325 12493.25 60.98 55304.88 88888.00 2007-11-21 16:12:32.750 325 12493.12 60.98 55304.88 88888.00 2007-11-21 16:12:32.875 325 12493.08 60.90 55304.88 88888.00 2007-11-21 16:12:33.000 325 12493.00 60.88 55304.90 88888.00 2007-11-21 16:12:33.125 325 12492.98 60.85 55304.93 88888.00 2007-11-21 16:12:33.250 325 12492.98 60.85 55304.95 88888.00 2007-11-21 16:12:33.375 325 12492.92 60.85 55304.93 88888.00 2007-11-21 16:12:33.500 325 12492.88 60.88 55304.97 88888.00 2007-11-21 16:12:33.625 325 12492.83 60.85 55304.97 88888.00 2007-11-21 16:12:33.750 325 12492.73 60.75 55304.93 88888.00 2007-11-21 16:12:33.875 325 12492.67 60.70 55304.95 88888.00 2007-11-21 16:12:34.000 325 12492.67 60.73 55305.00 88888.00 2007-11-21 16:12:34.125 325 12492.60 60.70 55305.00 88888.00 2007-11-21 16:12:34.250 325 12492.48 60.65 55305.00 88888.00 2007-11-21 16:12:34.375 325 12492.42 60.65 55304.97 88888.00 2007-11-21 16:12:34.500 325 12492.45 60.67 55305.00 88888.00 2007-11-21 16:12:34.625 325 12492.45 60.70 55305.07 88888.00 2007-11-21 16:12:34.750 325 12492.42 60.67 55305.05 88888.00 2007-11-21 16:12:34.875 325 12492.35 60.60 55305.05 88888.00 2007-11-21 16:12:35.000 325 12492.27 60.62 55305.05 88888.00 2007-11-21 16:12:35.125 325 12492.20 60.65 55305.12 88888.00 2007-11-21 16:12:35.250 325 12492.15 60.60 55305.12 88888.00 2007-11-21 16:12:35.375 325 12492.10 60.60 55305.10 88888.00 2007-11-21 16:12:35.500 325 12492.08 60.55 55305.10 88888.00 2007-11-21 16:12:35.625 325 12492.08 60.55 55305.12 88888.00 2007-11-21 16:12:35.750 325 12492.02 60.50 55305.12 88888.00 2007-11-21 16:12:35.875 325 12492.00 60.50 55305.12 88888.00 2007-11-21 16:12:36.000 325 12491.98 60.50 55305.15 88888.00 2007-11-21 16:12:36.125 325 12491.95 60.52 55305.12 88888.00 2007-11-21 16:12:36.250 325 12491.88 60.48 55305.10 88888.00 2007-11-21 16:12:36.375 325 12491.77 60.50 55305.12 88888.00 2007-11-21 16:12:36.500 325 12491.70 60.50 55305.15 88888.00 2007-11-21 16:12:36.625 325 12491.70 60.50 55305.12 88888.00 2007-11-21 16:12:36.750 325 12491.65 60.42 55305.07 88888.00 2007-11-21 16:12:36.875 325 12491.60 60.45 55305.12 88888.00 2007-11-21 16:12:37.000 325 12491.52 60.38 55305.07 88888.00 2007-11-21 16:12:37.125 325 12491.50 60.42 55305.15 88888.00 2007-11-21 16:12:37.250 325 12491.48 60.42 55305.15 88888.00 2007-11-21 16:12:37.375 325 12491.52 60.48 55305.15 88888.00 2007-11-21 16:12:37.500 325 12491.48 60.42 55305.15 88888.00 2007-11-21 16:12:37.625 325 12491.38 60.42 55305.12 88888.00 2007-11-21 16:12:37.750 325 12491.35 60.48 55305.15 88888.00 2007-11-21 16:12:37.875 325 12491.30 60.38 55305.12 88888.00 2007-11-21 16:12:38.000 325 12491.23 60.42 55305.15 88888.00 2007-11-21 16:12:38.125 325 12491.17 60.42 55305.18 88888.00 2007-11-21 16:12:38.250 325 12491.15 60.50 55305.18 88888.00 2007-11-21 16:12:38.375 325 12491.17 60.48 55305.15 88888.00 2007-11-21 16:12:38.500 325 12491.17 60.52 55305.18 88888.00 2007-11-21 16:12:38.625 325 12491.17 60.50 55305.18 88888.00 2007-11-21 16:12:38.750 325 12491.15 60.52 55305.20 88888.00 2007-11-21 16:12:38.875 325 12491.08 60.45 55305.18 88888.00 2007-11-21 16:12:39.000 325 12490.95 60.38 55305.12 88888.00 2007-11-21 16:12:39.125 325 12490.92 60.40 55305.15 88888.00 2007-11-21 16:12:39.250 325 12490.80 60.38 55305.15 88888.00 2007-11-21 16:12:39.375 325 12490.80 60.38 55305.15 88888.00 2007-11-21 16:12:39.500 325 12490.77 60.48 55305.15 88888.00 2007-11-21 16:12:39.625 325 12490.77 60.42 55305.12 88888.00 2007-11-21 16:12:39.750 325 12490.73 60.38 55305.10 88888.00 2007-11-21 16:12:39.875 325 12490.67 60.38 55305.12 88888.00 2007-11-21 16:12:40.000 325 12490.60 60.35 55305.12 88888.00 2007-11-21 16:12:40.125 325 12490.60 60.40 55305.15 88888.00 2007-11-21 16:12:40.250 325 12490.62 60.38 55305.12 88888.00 2007-11-21 16:12:40.375 325 12490.60 60.30 55305.10 88888.00 2007-11-21 16:12:40.500 325 12490.50 60.30 55305.07 88888.00 2007-11-21 16:12:40.625 325 12490.50 60.33 55305.12 88888.00 2007-11-21 16:12:40.750 325 12490.55 60.38 55305.12 88888.00 2007-11-21 16:12:40.875 325 12490.50 60.40 55305.12 88888.00 2007-11-21 16:12:41.000 325 12490.45 60.38 55305.10 88888.00 2007-11-21 16:12:41.125 325 12490.38 60.33 55305.07 88888.00 2007-11-21 16:12:41.250 325 12490.30 60.30 55305.10 88888.00 2007-11-21 16:12:41.375 325 12490.27 60.33 55305.10 88888.00 2007-11-21 16:12:41.500 325 12490.27 60.40 55305.10 88888.00 2007-11-21 16:12:41.625 325 12490.27 60.40 55305.12 88888.00 2007-11-21 16:12:41.750 325 12490.33 60.42 55305.12 88888.00 2007-11-21 16:12:41.875 325 12490.30 60.38 55305.10 88888.00 2007-11-21 16:12:42.000 325 12490.25 60.38 55305.05 88888.00 2007-11-21 16:12:42.125 325 12490.12 60.35 55305.05 88888.00 2007-11-21 16:12:42.250 325 12490.10 60.27 55305.07 88888.00 2007-11-21 16:12:42.375 325 12490.20 60.30 55305.07 88888.00 2007-11-21 16:12:42.500 325 12490.20 60.35 55305.05 88888.00 2007-11-21 16:12:42.625 325 12490.20 60.40 55305.10 88888.00 2007-11-21 16:12:42.750 325 12490.12 60.45 55305.07 88888.00 2007-11-21 16:12:42.875 325 12490.15 60.40 55305.05 88888.00 2007-11-21 16:12:43.000 325 12490.08 60.30 55305.00 88888.00 2007-11-21 16:12:43.125 325 12489.95 60.30 55304.95 88888.00 2007-11-21 16:12:43.250 325 12489.92 60.27 55304.95 88888.00 2007-11-21 16:12:43.375 325 12489.98 60.30 55304.97 88888.00 2007-11-21 16:12:43.500 325 12490.00 60.33 55305.03 88888.00 2007-11-21 16:12:43.625 325 12490.00 60.35 55304.97 88888.00 2007-11-21 16:12:43.750 325 12489.92 60.33 55304.93 88888.00 2007-11-21 16:12:43.875 325 12489.88 60.33 55304.93 88888.00 2007-11-21 16:12:44.000 325 12489.90 60.38 55304.95 88888.00 2007-11-21 16:12:44.125 325 12489.95 60.42 55304.97 88888.00 2007-11-21 16:12:44.250 325 12489.95 60.38 55304.93 88888.00 2007-11-21 16:12:44.375 325 12489.95 60.38 55304.90 88888.00 2007-11-21 16:12:44.500 325 12489.95 60.40 55304.93 88888.00 2007-11-21 16:12:44.625 325 12490.05 60.42 55304.97 88888.00 2007-11-21 16:12:44.750 325 12490.08 60.48 55304.95 88888.00 2007-11-21 16:12:44.875 325 12489.98 60.45 55304.93 88888.00 2007-11-21 16:12:45.000 325 12489.95 60.45 55304.85 88888.00 2007-11-21 16:12:45.125 325 12489.98 60.45 55304.88 88888.00 2007-11-21 16:12:45.250 325 12489.90 60.42 55304.85 88888.00 2007-11-21 16:12:45.375 325 12489.85 60.38 55304.80 88888.00 2007-11-21 16:12:45.500 325 12489.85 60.40 55304.78 88888.00 2007-11-21 16:12:45.625 325 12489.95 60.42 55304.80 88888.00 2007-11-21 16:12:45.750 325 12489.95 60.40 55304.78 88888.00 2007-11-21 16:12:45.875 325 12489.90 60.35 55304.75 88888.00 2007-11-21 16:12:46.000 325 12489.98 60.40 55304.78 88888.00 2007-11-21 16:12:46.125 325 12490.00 60.50 55304.80 88888.00 2007-11-21 16:12:46.250 325 12489.95 60.45 55304.78 88888.00 2007-11-21 16:12:46.375 325 12489.98 60.45 55304.75 88888.00 2007-11-21 16:12:46.500 325 12489.98 60.40 55304.72 88888.00 2007-11-21 16:12:46.625 325 12489.92 60.48 55304.75 88888.00 2007-11-21 16:12:46.750 325 12489.92 60.50 55304.75 88888.00 2007-11-21 16:12:46.875 325 12489.88 60.52 55304.72 88888.00 2007-11-21 16:12:47.000 325 12489.90 60.55 55304.70 88888.00 2007-11-21 16:12:47.125 325 12489.88 60.45 55304.70 88888.00 2007-11-21 16:12:47.250 325 12489.88 60.42 55304.70 88888.00 2007-11-21 16:12:47.375 325 12489.88 60.42 55304.68 88888.00 2007-11-21 16:12:47.500 325 12489.88 60.45 55304.68 88888.00 2007-11-21 16:12:47.625 325 12489.92 60.50 55304.68 88888.00 2007-11-21 16:12:47.750 325 12489.92 60.50 55304.68 88888.00 2007-11-21 16:12:47.875 325 12489.88 60.48 55304.65 88888.00 2007-11-21 16:12:48.000 325 12489.80 60.40 55304.57 88888.00 2007-11-21 16:12:48.125 325 12489.77 60.48 55304.57 88888.00 2007-11-21 16:12:48.250 325 12489.83 60.40 55304.53 88888.00 2007-11-21 16:12:48.375 325 12489.90 60.40 55304.55 88888.00 2007-11-21 16:12:48.500 325 12489.98 60.42 55304.57 88888.00 2007-11-21 16:12:48.625 325 12489.92 60.45 55304.55 88888.00 2007-11-21 16:12:48.750 325 12489.95 60.48 55304.57 88888.00 2007-11-21 16:12:48.875 325 12489.95 60.40 55304.55 88888.00 2007-11-21 16:12:49.000 325 12489.98 60.42 55304.50 88888.00 2007-11-21 16:12:49.125 325 12490.02 60.50 55304.55 88888.00 2007-11-21 16:12:49.250 325 12489.98 60.48 55304.47 88888.00 2007-11-21 16:12:49.375 325 12489.90 60.42 55304.47 88888.00 2007-11-21 16:12:49.500 325 12489.90 60.45 55304.45 88888.00 2007-11-21 16:12:49.625 325 12489.95 60.50 55304.50 88888.00 2007-11-21 16:12:49.750 325 12490.00 60.52 55304.47 88888.00 2007-11-21 16:12:49.875 325 12490.02 60.52 55304.50 88888.00 2007-11-21 16:12:50.000 325 12490.00 60.42 55304.45 88888.00 2007-11-21 16:12:50.125 325 12489.90 60.38 55304.40 88888.00 2007-11-21 16:12:50.250 325 12489.88 60.48 55304.43 88888.00 2007-11-21 16:12:50.375 325 12489.90 60.50 55304.43 88888.00 2007-11-21 16:12:50.500 325 12489.90 60.45 55304.43 88888.00 2007-11-21 16:12:50.625 325 12489.88 60.42 55304.40 88888.00 2007-11-21 16:12:50.750 325 12489.88 60.40 55304.32 88888.00 2007-11-21 16:12:50.875 325 12489.85 60.40 55304.30 88888.00 2007-11-21 16:12:51.000 325 12489.85 60.38 55304.28 88888.00 2007-11-21 16:12:51.125 325 12489.92 60.42 55304.30 88888.00 2007-11-21 16:12:51.250 325 12490.00 60.48 55304.35 88888.00 2007-11-21 16:12:51.375 325 12490.02 60.48 55304.32 88888.00 2007-11-21 16:12:51.500 325 12490.00 60.45 55304.28 88888.00 2007-11-21 16:12:51.625 325 12489.95 60.42 55304.22 88888.00 2007-11-21 16:12:51.750 325 12489.98 60.48 55304.22 88888.00 2007-11-21 16:12:51.875 325 12489.98 60.45 55304.20 88888.00 2007-11-21 16:12:52.000 325 12489.88 60.38 55304.18 88888.00 2007-11-21 16:12:52.125 325 12489.85 60.38 55304.15 88888.00 2007-11-21 16:12:52.250 325 12489.88 60.42 55304.25 88888.00 2007-11-21 16:12:52.375 325 12489.95 60.45 55304.25 88888.00 2007-11-21 16:12:52.500 325 12489.98 60.48 55304.20 88888.00 2007-11-21 16:12:52.625 325 12489.90 60.42 55304.20 88888.00 2007-11-21 16:12:52.750 325 12489.88 60.40 55304.15 88888.00 2007-11-21 16:12:52.875 325 12489.88 60.40 55304.18 88888.00 2007-11-21 16:12:53.000 325 12489.85 60.38 55304.18 88888.00 2007-11-21 16:12:53.125 325 12489.85 60.35 55304.12 88888.00 2007-11-21 16:12:53.250 325 12489.92 60.40 55304.12 88888.00 2007-11-21 16:12:53.375 325 12489.92 60.42 55304.12 88888.00 2007-11-21 16:12:53.500 325 12489.90 60.42 55304.12 88888.00 2007-11-21 16:12:53.625 325 12490.00 60.50 55304.15 88888.00 2007-11-21 16:12:53.750 325 12489.98 60.48 55304.10 88888.00 2007-11-21 16:12:53.875 325 12489.90 60.33 55304.07 88888.00 2007-11-21 16:12:54.000 325 12489.88 60.30 55304.05 88888.00 2007-11-21 16:12:54.125 325 12489.85 60.35 55304.03 88888.00 2007-11-21 16:12:54.250 325 12489.88 60.38 55304.03 88888.00 2007-11-21 16:12:54.375 325 12489.92 60.33 55304.00 88888.00 2007-11-21 16:12:54.500 325 12489.90 60.35 55304.03 88888.00 2007-11-21 16:12:54.625 325 12489.90 60.33 55304.00 88888.00 2007-11-21 16:12:54.750 325 12489.88 60.35 55303.97 88888.00 2007-11-21 16:12:54.875 325 12489.92 60.42 55303.97 88888.00 2007-11-21 16:12:55.000 325 12489.88 60.40 55303.95 88888.00 2007-11-21 16:12:55.125 325 12489.80 60.35 55303.95 88888.00 2007-11-21 16:12:55.250 325 12489.80 60.40 55303.93 88888.00 2007-11-21 16:12:55.375 325 12489.75 60.40 55303.93 88888.00 2007-11-21 16:12:55.500 325 12489.73 60.38 55303.95 88888.00 2007-11-21 16:12:55.625 325 12489.70 60.35 55303.93 88888.00 2007-11-21 16:12:55.750 325 12489.73 60.40 55303.93 88888.00 2007-11-21 16:12:55.875 325 12489.73 60.35 55303.93 88888.00 2007-11-21 16:12:56.000 325 12489.67 60.35 55303.90 88888.00 2007-11-21 16:12:56.125 325 12489.62 60.38 55303.88 88888.00 2007-11-21 16:12:56.250 325 12489.60 60.33 55303.88 88888.00 2007-11-21 16:12:56.375 325 12489.65 60.33 55303.88 88888.00 2007-11-21 16:12:56.500 325 12489.62 60.30 55303.90 88888.00 2007-11-21 16:12:56.625 325 12489.60 60.27 55303.90 88888.00 2007-11-21 16:12:56.750 325 12489.65 60.30 55303.82 88888.00 2007-11-21 16:12:56.875 325 12489.65 60.30 55303.82 88888.00 2007-11-21 16:12:57.000 325 12489.65 60.27 55303.82 88888.00 2007-11-21 16:12:57.125 325 12489.65 60.33 55303.82 88888.00 2007-11-21 16:12:57.250 325 12489.67 60.30 55303.85 88888.00 2007-11-21 16:12:57.375 325 12489.67 60.25 55303.80 88888.00 2007-11-21 16:12:57.500 325 12489.62 60.30 55303.80 88888.00 2007-11-21 16:12:57.625 325 12489.62 60.35 55303.80 88888.00 2007-11-21 16:12:57.750 325 12489.55 60.30 55303.78 88888.00 2007-11-21 16:12:57.875 325 12489.52 60.25 55303.80 88888.00 2007-11-21 16:12:58.000 325 12489.52 60.27 55303.78 88888.00 2007-11-21 16:12:58.125 325 12489.52 60.35 55303.80 88888.00 2007-11-21 16:12:58.250 325 12489.40 60.23 55303.78 88888.00 2007-11-21 16:12:58.375 325 12489.30 60.23 55303.75 88888.00 2007-11-21 16:12:58.500 325 12489.35 60.30 55303.82 88888.00 2007-11-21 16:12:58.625 325 12489.40 60.33 55303.85 88888.00 2007-11-21 16:12:58.750 325 12489.42 60.30 55303.82 88888.00 2007-11-21 16:12:58.875 325 12489.40 60.30 55303.80 88888.00 2007-11-21 16:12:59.000 325 12489.35 60.30 55303.78 88888.00 2007-11-21 16:12:59.125 325 12489.25 60.23 55303.80 88888.00 2007-11-21 16:12:59.250 325 12489.20 60.27 55303.82 88888.00 2007-11-21 16:12:59.375 325 12489.23 60.30 55303.80 88888.00 2007-11-21 16:12:59.500 325 12489.20 60.33 55303.80 88888.00 2007-11-21 16:12:59.625 325 12489.17 60.27 55303.80 88888.00 2007-11-21 16:12:59.750 325 12489.05 60.25 55303.75 88888.00 2007-11-21 16:12:59.875 325 12488.98 60.20 55303.72 88888.00 2007-11-21 16:13:00.000 325 12489.00 60.25 55303.75 88888.00 2007-11-21 16:13:00.125 325 12489.02 60.30 55303.75 88888.00 2007-11-21 16:13:00.250 325 12488.98 60.23 55303.80 88888.00 2007-11-21 16:13:00.375 325 12488.95 60.25 55303.75 88888.00 2007-11-21 16:13:00.500 325 12488.90 60.23 55303.78 88888.00 2007-11-21 16:13:00.625 325 12488.92 60.17 55303.72 88888.00 2007-11-21 16:13:00.750 325 12488.85 60.17 55303.70 88888.00 2007-11-21 16:13:00.875 325 12488.77 60.12 55303.68 88888.00 2007-11-21 16:13:01.000 325 12488.75 60.17 55303.72 88888.00 2007-11-21 16:13:01.125 325 12488.80 60.25 55303.72 88888.00 2007-11-21 16:13:01.250 325 12488.83 60.20 55303.70 88888.00 2007-11-21 16:13:01.375 325 12488.70 60.15 55303.65 88888.00 2007-11-21 16:13:01.500 325 12488.65 60.20 55303.70 88888.00 2007-11-21 16:13:01.625 325 12488.70 60.30 55303.75 88888.00 2007-11-21 16:13:01.750 325 12488.60 60.27 55303.72 88888.00 2007-11-21 16:13:01.875 325 12488.55 60.27 55303.70 88888.00 2007-11-21 16:13:02.000 325 12488.65 60.35 55303.70 88888.00 2007-11-21 16:13:02.125 325 12488.60 60.33 55303.72 88888.00 2007-11-21 16:13:02.250 325 12488.48 60.20 55303.70 88888.00 2007-11-21 16:13:02.375 325 12488.42 60.20 55303.70 88888.00 2007-11-21 16:13:02.500 325 12488.33 60.23 55303.70 88888.00 2007-11-21 16:13:02.625 325 12488.30 60.25 55303.72 88888.00 2007-11-21 16:13:02.750 325 12488.23 60.27 55303.75 88888.00 2007-11-21 16:13:02.875 325 12488.15 60.27 55303.78 88888.00 2007-11-21 16:13:03.000 325 12488.10 60.33 55303.75 88888.00 2007-11-21 16:13:03.125 325 12488.12 60.40 55303.75 88888.00 2007-11-21 16:13:03.250 325 12488.12 60.42 55303.75 88888.00 2007-11-21 16:13:03.375 325 12488.08 60.40 55303.72 88888.00 2007-11-21 16:13:03.500 325 12488.02 60.33 55303.75 88888.00 2007-11-21 16:13:03.625 325 12488.05 60.33 55303.78 88888.00 2007-11-21 16:13:03.750 325 12487.98 60.30 55303.70 88888.00 2007-11-21 16:13:03.875 325 12487.90 60.30 55303.75 88888.00 2007-11-21 16:13:04.000 325 12487.80 60.30 55303.72 88888.00 2007-11-21 16:13:04.125 325 12487.73 60.35 55303.72 88888.00 2007-11-21 16:13:04.250 325 12488.42 60.62 55303.82 88888.00 2007-11-21 16:13:04.375 325 12488.48 60.67 55303.82 88888.00 2007-11-21 16:13:04.500 325 12488.58 60.70 55303.85 88888.00 2007-11-21 16:13:04.625 325 12488.58 60.73 55303.88 88888.00 2007-11-21 16:13:04.750 325 12488.48 60.70 55303.82 88888.00 2007-11-21 16:13:04.875 325 12488.40 60.70 55303.82 88888.00 2007-11-21 16:13:05.000 325 12488.38 60.70 55303.82 88888.00 2007-11-21 16:13:05.125 325 12488.35 60.70 55303.85 88888.00 2007-11-21 16:13:05.250 325 12487.45 60.33 55303.72 88888.00 2007-11-21 16:13:05.375 325 12487.45 60.40 55303.75 88888.00 2007-11-21 16:13:05.500 325 12487.35 60.42 55303.75 88888.00 2007-11-21 16:13:05.625 325 12487.33 60.42 55303.75 88888.00 2007-11-21 16:13:05.750 325 12487.30 60.45 55303.78 88888.00 2007-11-21 16:13:05.875 325 12487.33 60.48 55303.80 88888.00 2007-11-21 16:13:06.000 325 12487.35 60.52 55303.78 88888.00 2007-11-21 16:13:06.125 325 12487.33 60.45 55303.75 88888.00 2007-11-21 16:13:06.250 325 12487.35 60.45 55303.78 88888.00 2007-11-21 16:13:06.375 325 12487.33 60.50 55303.78 88888.00 2007-11-21 16:13:06.500 325 12487.33 60.45 55303.78 88888.00 2007-11-21 16:13:06.625 325 12487.20 60.45 55303.78 88888.00 2007-11-21 16:13:06.750 325 12487.12 60.42 55303.75 88888.00 2007-11-21 16:13:06.875 325 12487.10 60.50 55303.75 88888.00 2007-11-21 16:13:07.000 325 12487.05 60.50 55303.72 88888.00 2007-11-21 16:13:07.125 325 12487.02 60.50 55303.78 88888.00 2007-11-21 16:13:07.250 325 12486.98 60.50 55303.78 88888.00 2007-11-21 16:13:07.375 325 12486.92 60.50 55303.75 88888.00 2007-11-21 16:13:07.500 325 12486.92 60.50 55303.75 88888.00 2007-11-21 16:13:07.625 325 12486.88 60.50 55303.70 88888.00 2007-11-21 16:13:07.750 325 12486.80 60.50 55303.72 88888.00 2007-11-21 16:13:07.875 325 12486.70 60.55 55303.72 88888.00 2007-11-21 16:13:08.000 325 12486.62 60.55 55303.72 88888.00 2007-11-21 16:13:08.125 325 12486.58 60.52 55303.70 88888.00 2007-11-21 16:13:08.250 325 12486.65 60.55 55303.70 88888.00 2007-11-21 16:13:08.375 325 12486.58 60.58 55303.68 88888.00 2007-11-21 16:13:08.500 325 12486.50 60.55 55303.70 88888.00 2007-11-21 16:13:08.625 325 12486.48 60.55 55303.65 88888.00 2007-11-21 16:13:08.750 325 12486.45 60.62 55303.68 88888.00 2007-11-21 16:13:08.875 325 12486.48 60.67 55303.72 88888.00 2007-11-21 16:13:09.000 325 12486.48 60.60 55303.70 88888.00 2007-11-21 16:13:09.125 325 12486.42 60.58 55303.68 88888.00 2007-11-21 16:13:09.250 325 12486.38 60.58 55303.68 88888.00 2007-11-21 16:13:09.375 325 12486.30 60.55 55303.68 88888.00 2007-11-21 16:13:09.500 325 12486.30 60.60 55303.70 88888.00 2007-11-21 16:13:09.625 325 12486.33 60.67 55303.70 88888.00 2007-11-21 16:13:09.750 325 12486.33 60.73 55303.70 88888.00 2007-11-21 16:13:09.875 325 12486.25 60.70 55303.68 88888.00 2007-11-21 16:13:10.000 325 12486.20 60.70 55303.65 88888.00 2007-11-21 16:13:10.125 325 12486.23 60.77 55303.68 88888.00 2007-11-21 16:13:10.250 325 12486.15 60.75 55303.65 88888.00 2007-11-21 16:13:10.375 325 12486.15 60.75 55303.65 88888.00 2007-11-21 16:13:10.500 325 12486.05 60.75 55303.62 88888.00 2007-11-21 16:13:10.625 325 12486.12 60.77 55303.70 88888.00 2007-11-21 16:13:10.750 325 12486.12 60.80 55303.70 88888.00 2007-11-21 16:13:10.875 325 12486.08 60.80 55303.70 88888.00 2007-11-21 16:13:11.000 325 12485.98 60.85 55303.68 88888.00 2007-11-21 16:13:11.125 325 12485.88 60.83 55303.68 88888.00 2007-11-21 16:13:11.250 325 12485.83 60.80 55303.60 88888.00 2007-11-21 16:13:11.375 325 12485.83 60.77 55303.62 88888.00 2007-11-21 16:13:11.500 325 12485.85 60.85 55303.62 88888.00 2007-11-21 16:13:11.625 325 12485.80 60.88 55303.70 88888.00 2007-11-21 16:13:11.750 325 12485.80 60.92 55303.68 88888.00 2007-11-21 16:13:11.875 325 12485.77 60.95 55303.65 88888.00 2007-11-21 16:13:12.000 325 12485.77 60.90 55303.60 88888.00 2007-11-21 16:13:12.125 325 12485.70 60.92 55303.57 88888.00 2007-11-21 16:13:12.250 325 12485.80 60.98 55303.57 88888.00 2007-11-21 16:13:12.375 325 12485.83 61.00 55303.57 88888.00 2007-11-21 16:13:12.500 325 12485.77 61.00 55303.60 88888.00 2007-11-21 16:13:12.625 325 12485.70 60.98 55303.55 88888.00 2007-11-21 16:13:12.750 325 12485.73 61.02 55303.60 88888.00 2007-11-21 16:13:12.875 325 12485.73 61.02 55303.57 88888.00 2007-11-21 16:13:13.000 325 12485.75 61.10 55303.60 88888.00 2007-11-21 16:13:13.125 325 12485.77 61.12 55303.60 88888.00 2007-11-21 16:13:13.250 325 12485.77 61.08 55303.57 88888.00 2007-11-21 16:13:13.375 325 12485.73 61.08 55303.60 88888.00 2007-11-21 16:13:13.500 325 12485.70 61.08 55303.55 88888.00 2007-11-21 16:13:13.625 325 12485.60 61.02 55303.50 88888.00 2007-11-21 16:13:13.750 325 12485.58 61.08 55303.53 88888.00 2007-11-21 16:13:13.875 325 12485.65 61.15 55303.55 88888.00 2007-11-21 16:13:14.000 325 12485.67 61.23 55303.55 88888.00 2007-11-21 16:13:14.125 325 12485.58 61.23 55303.55 88888.00 2007-11-21 16:13:14.250 325 12485.52 61.15 55303.53 88888.00 2007-11-21 16:13:14.375 325 12485.58 61.15 55303.53 88888.00 2007-11-21 16:13:14.500 325 12485.52 61.12 55303.47 88888.00 2007-11-21 16:13:14.625 325 12485.55 61.23 55303.50 88888.00 2007-11-21 16:13:14.750 325 12485.55 61.27 55303.53 88888.00 2007-11-21 16:13:14.875 325 12485.52 61.20 55303.43 88888.00 2007-11-21 16:13:15.000 325 12485.52 61.23 55303.45 88888.00 2007-11-21 16:13:15.125 325 12485.52 61.33 55303.45 88888.00 2007-11-21 16:13:15.250 325 12485.45 61.27 55303.40 88888.00 2007-11-21 16:13:15.375 325 12485.40 61.25 55303.40 88888.00 2007-11-21 16:13:15.500 325 12485.42 61.27 55303.40 88888.00 2007-11-21 16:13:15.625 325 12485.50 61.27 55303.38 88888.00 2007-11-21 16:13:15.750 325 12485.52 61.33 55303.35 88888.00 2007-11-21 16:13:15.875 325 12485.58 61.40 55303.40 88888.00 2007-11-21 16:13:16.000 325 12485.55 61.38 55303.38 88888.00 2007-11-21 16:13:16.125 325 12485.50 61.35 55303.38 88888.00 2007-11-21 16:13:16.250 325 12485.42 61.40 55303.35 88888.00 2007-11-21 16:13:16.375 325 12485.48 61.42 55303.35 88888.00 2007-11-21 16:13:16.500 325 12485.48 61.42 55303.35 88888.00 2007-11-21 16:13:16.625 325 12485.48 61.42 55303.32 88888.00 2007-11-21 16:13:16.750 325 12485.50 61.45 55303.30 88888.00 2007-11-21 16:13:16.875 325 12485.48 61.48 55303.30 88888.00 2007-11-21 16:13:17.000 325 12485.48 61.55 55303.30 88888.00 2007-11-21 16:13:17.125 325 12485.48 61.52 55303.30 88888.00 2007-11-21 16:13:17.250 325 12485.45 61.50 55303.28 88888.00 2007-11-21 16:13:17.375 325 12485.50 61.52 55303.25 88888.00 2007-11-21 16:13:17.500 325 12485.55 61.52 55303.28 88888.00 2007-11-21 16:13:17.625 325 12485.58 61.60 55303.25 88888.00 2007-11-21 16:13:17.750 325 12485.60 61.67 55303.25 88888.00 2007-11-21 16:13:17.875 325 12485.58 61.62 55303.22 88888.00 2007-11-21 16:13:18.000 325 12485.58 61.52 55303.20 88888.00 2007-11-21 16:13:18.125 325 12485.52 61.60 55303.20 88888.00 2007-11-21 16:13:18.250 325 12485.45 61.70 55303.20 88888.00 2007-11-21 16:13:18.375 325 12485.50 61.73 55303.22 88888.00 2007-11-21 16:13:18.500 325 12485.55 61.67 55303.20 88888.00 2007-11-21 16:13:18.625 325 12485.52 61.60 55303.18 88888.00 2007-11-21 16:13:18.750 325 12485.48 61.67 55303.15 88888.00 2007-11-21 16:13:18.875 325 12485.45 61.75 55303.20 88888.00 2007-11-21 16:13:19.000 325 12485.42 61.77 55303.20 88888.00 2007-11-21 16:13:19.125 325 12485.50 61.77 55303.20 88888.00 2007-11-21 16:13:19.250 325 12485.42 61.75 55303.12 88888.00 2007-11-21 16:13:19.375 325 12485.40 61.75 55303.10 88888.00 2007-11-21 16:13:19.500 325 12485.50 61.80 55303.15 88888.00 2007-11-21 16:13:19.625 325 12485.55 61.88 55303.18 88888.00 2007-11-21 16:13:19.750 325 12485.55 61.92 55303.15 88888.00 2007-11-21 16:13:19.875 325 12485.52 61.88 55303.12 88888.00 2007-11-21 16:13:20.000 325 12485.45 61.85 55303.03 88888.00 2007-11-21 16:13:20.125 325 12485.48 61.88 55303.05 88888.00 2007-11-21 16:13:20.250 325 12485.48 61.88 55303.05 88888.00 2007-11-21 16:13:20.375 325 12485.52 61.95 55303.03 88888.00 2007-11-21 16:13:20.500 325 12485.58 62.02 55303.07 88888.00 2007-11-21 16:13:20.625 325 12485.60 62.02 55303.05 88888.00 2007-11-21 16:13:20.750 325 12485.52 61.98 55303.00 88888.00 2007-11-21 16:13:20.875 325 12485.48 61.98 55303.00 88888.00 2007-11-21 16:13:21.000 325 12485.48 62.00 55302.97 88888.00 2007-11-21 16:13:21.125 325 12485.48 62.02 55302.97 88888.00 2007-11-21 16:13:21.250 325 12485.45 62.12 55303.00 88888.00 2007-11-21 16:13:21.375 325 12485.45 62.12 55303.00 88888.00 2007-11-21 16:13:21.500 325 12485.45 62.17 55303.00 88888.00 2007-11-21 16:13:21.625 325 12485.45 62.23 55302.97 88888.00 2007-11-21 16:13:21.750 325 12485.48 62.17 55302.95 88888.00 2007-11-21 16:13:21.875 325 12485.48 62.15 55302.93 88888.00 2007-11-21 16:13:22.000 325 12485.52 62.20 55302.93 88888.00 2007-11-21 16:13:22.125 325 12485.52 62.17 55302.93 88888.00 2007-11-21 16:13:22.250 325 12485.45 62.17 55302.90 88888.00 2007-11-21 16:13:22.375 325 12485.48 62.15 55302.85 88888.00 2007-11-21 16:13:22.500 325 12485.48 62.15 55302.82 88888.00 2007-11-21 16:13:22.625 325 12485.42 62.17 55302.82 88888.00 2007-11-21 16:13:22.750 325 12485.50 62.25 55302.88 88888.00 2007-11-21 16:13:22.875 325 12485.58 62.30 55302.85 88888.00 2007-11-21 16:13:23.000 325 12485.50 62.27 55302.82 88888.00 2007-11-21 16:13:23.125 325 12485.48 62.30 55302.82 88888.00 2007-11-21 16:13:23.250 325 12485.48 62.30 55302.78 88888.00 2007-11-21 16:13:23.375 325 12485.55 62.35 55302.78 88888.00 2007-11-21 16:13:23.500 325 12485.55 62.42 55302.80 88888.00 2007-11-21 16:13:23.625 325 12485.58 62.48 55302.82 88888.00 2007-11-21 16:13:23.750 325 12485.58 62.45 55302.80 88888.00 2007-11-21 16:13:23.875 325 12485.55 62.40 55302.80 88888.00 2007-11-21 16:13:24.000 325 12485.52 62.38 55302.75 88888.00 2007-11-21 16:13:24.125 325 12485.52 62.38 55302.75 88888.00 2007-11-21 16:13:24.250 325 12485.52 62.40 55302.75 88888.00 2007-11-21 16:13:24.375 325 12485.58 62.45 55302.75 88888.00 2007-11-21 16:13:24.500 325 12485.55 62.50 55302.72 88888.00 2007-11-21 16:13:24.625 325 12485.55 62.50 55302.70 88888.00 2007-11-21 16:13:24.750 325 12485.55 62.48 55302.68 88888.00 2007-11-21 16:13:24.875 325 12485.58 62.52 55302.68 88888.00 2007-11-21 16:13:25.000 325 12485.60 62.58 55302.70 88888.00 2007-11-21 16:13:25.125 325 12485.55 62.55 55302.70 88888.00 2007-11-21 16:13:25.250 325 12485.48 62.50 55302.68 88888.00 2007-11-21 16:13:25.375 325 12485.55 62.60 55302.68 88888.00 2007-11-21 16:13:25.500 325 12485.55 62.65 55302.68 88888.00 2007-11-21 16:13:25.625 325 12485.52 62.65 55302.65 88888.00 2007-11-21 16:13:25.750 325 12485.55 62.70 55302.62 88888.00 2007-11-21 16:13:25.875 325 12485.52 62.67 55302.65 88888.00 2007-11-21 16:13:26.000 325 12485.50 62.67 55302.65 88888.00 2007-11-21 16:13:26.125 325 12485.48 62.77 55302.65 88888.00 2007-11-21 16:13:26.250 325 12485.45 62.73 55302.57 88888.00 2007-11-21 16:13:26.375 325 12485.42 62.67 55302.55 88888.00 2007-11-21 16:13:26.500 325 12485.40 62.65 55302.55 88888.00 2007-11-21 16:13:26.625 325 12485.38 62.73 55302.57 88888.00 2007-11-21 16:13:26.750 325 12485.38 62.73 55302.55 88888.00 2007-11-21 16:13:26.875 325 12485.35 62.85 55302.57 88888.00 2007-11-21 16:13:27.000 325 12485.38 62.95 55302.55 88888.00 2007-11-21 16:13:27.125 325 12485.33 62.92 55302.55 88888.00 2007-11-21 16:13:27.250 325 12485.27 62.90 55302.55 88888.00 2007-11-21 16:13:27.375 325 12485.33 62.95 55302.53 88888.00 2007-11-21 16:13:27.500 325 12485.38 63.00 55302.53 88888.00 2007-11-21 16:13:27.625 325 12485.33 63.02 55302.57 88888.00 2007-11-21 16:13:27.750 325 12485.25 63.02 55302.53 88888.00 2007-11-21 16:13:27.875 325 12485.17 63.02 55302.50 88888.00 2007-11-21 16:13:28.000 325 12485.10 63.02 55302.47 88888.00 2007-11-21 16:13:28.125 325 12485.20 63.10 55302.50 88888.00 2007-11-21 16:13:28.250 325 12485.30 63.12 55302.50 88888.00 2007-11-21 16:13:28.375 325 12485.35 63.20 55302.53 88888.00 2007-11-21 16:13:28.500 325 12485.30 63.23 55302.50 88888.00 2007-11-21 16:13:28.625 325 12485.27 63.20 55302.50 88888.00 2007-11-21 16:13:28.750 325 12485.27 63.25 55302.53 88888.00 2007-11-21 16:13:28.875 325 12485.23 63.27 55302.50 88888.00 2007-11-21 16:13:29.000 325 12485.15 63.27 55302.45 88888.00 2007-11-21 16:13:29.125 325 12485.15 63.30 55302.47 88888.00 2007-11-21 16:13:29.250 325 12485.15 63.35 55302.47 88888.00 2007-11-21 16:13:29.375 325 12485.15 63.42 55302.47 88888.00 2007-11-21 16:13:29.500 325 12485.15 63.48 55302.47 88888.00 2007-11-21 16:13:29.625 325 12485.20 63.48 55302.47 88888.00 2007-11-21 16:13:29.750 325 12485.17 63.42 55302.45 88888.00 2007-11-21 16:13:29.875 325 12485.10 63.48 55302.45 88888.00 2007-11-21 16:13:30.000 325 12485.10 63.45 55302.40 88888.00 2007-11-21 16:13:30.125 325 12485.08 63.50 55302.40 88888.00 2007-11-21 16:13:30.250 325 12484.98 63.50 55302.43 88888.00 2007-11-21 16:13:30.375 325 12485.00 63.65 55302.45 88888.00 2007-11-21 16:13:30.500 325 12485.00 63.62 55302.45 88888.00 2007-11-21 16:13:30.625 325 12484.95 63.58 55302.43 88888.00 2007-11-21 16:13:30.750 325 12484.90 63.62 55302.40 88888.00 2007-11-21 16:13:30.875 325 12484.85 63.62 55302.38 88888.00 2007-11-21 16:13:31.000 325 12484.83 63.65 55302.38 88888.00 2007-11-21 16:13:31.125 325 12484.85 63.73 55302.40 88888.00 2007-11-21 16:13:31.250 325 12484.83 63.70 55302.40 88888.00 2007-11-21 16:13:31.375 325 12484.85 63.83 55302.43 88888.00 2007-11-21 16:13:31.500 325 12484.88 63.88 55302.38 88888.00 2007-11-21 16:13:31.625 325 12484.77 63.90 55302.35 88888.00 2007-11-21 16:13:31.750 325 12484.73 63.90 55302.38 88888.00 2007-11-21 16:13:31.875 325 12484.73 63.98 55302.40 88888.00 2007-11-21 16:13:32.000 325 12484.65 63.98 55302.35 88888.00 2007-11-21 16:13:32.125 325 12484.67 63.98 55302.32 88888.00 2007-11-21 16:13:32.250 325 12484.67 63.98 55302.32 88888.00 2007-11-21 16:13:32.375 325 12484.62 64.03 55302.32 88888.00 2007-11-21 16:13:32.500 325 12484.60 64.10 55302.32 88888.00 2007-11-21 16:13:32.625 325 12484.60 64.12 55302.32 88888.00 2007-11-21 16:13:32.750 325 12484.62 64.12 55302.32 88888.00 2007-11-21 16:13:32.875 325 12484.67 64.22 55302.38 88888.00 2007-11-21 16:13:33.000 325 12484.60 64.33 55302.38 88888.00 2007-11-21 16:13:33.125 325 12484.52 64.33 55302.35 88888.00 2007-11-21 16:13:33.250 325 12484.45 64.28 55302.30 88888.00 2007-11-21 16:13:33.375 325 12484.40 64.30 55302.30 88888.00 2007-11-21 16:13:33.500 325 12484.45 64.35 55302.32 88888.00 2007-11-21 16:13:33.625 325 12484.45 64.45 55302.35 88888.00 2007-11-21 16:13:33.750 325 12484.40 64.47 55302.32 88888.00 2007-11-21 16:13:33.875 325 12484.38 64.53 55302.32 88888.00 2007-11-21 16:13:34.000 325 12484.30 64.47 55302.28 88888.00 2007-11-21 16:13:34.125 325 12484.27 64.53 55302.30 88888.00 2007-11-21 16:13:34.250 325 12484.20 64.58 55302.28 88888.00 2007-11-21 16:13:34.375 325 12484.20 64.65 55302.30 88888.00 2007-11-21 16:13:34.500 325 12484.23 64.65 55302.30 88888.00 2007-11-21 16:13:34.625 325 12484.20 64.70 55302.28 88888.00 2007-11-21 16:13:34.750 325 12484.20 64.70 55302.25 88888.00 2007-11-21 16:13:34.875 325 12484.23 64.70 55302.22 88888.00 2007-11-21 16:13:35.000 325 12484.23 64.78 55302.25 88888.00 2007-11-21 16:13:35.125 325 12484.20 64.83 55302.25 88888.00 2007-11-21 16:13:35.250 325 12484.12 64.90 55302.28 88888.00 2007-11-21 16:13:35.375 325 12484.12 64.95 55302.28 88888.00 2007-11-21 16:13:35.500 325 12484.08 64.95 55302.22 88888.00 2007-11-21 16:13:35.625 325 12484.05 64.92 55302.25 88888.00 2007-11-21 16:13:35.750 325 12484.00 64.97 55302.22 88888.00 2007-11-21 16:13:35.875 325 12484.02 65.08 55302.22 88888.00 2007-11-21 16:13:36.000 325 12484.05 65.17 55302.22 88888.00 2007-11-21 16:13:36.125 325 12484.02 65.20 55302.22 88888.00 2007-11-21 16:13:36.250 325 12483.95 65.17 55302.18 88888.00 2007-11-21 16:13:36.375 325 12484.00 65.25 55302.18 88888.00 2007-11-21 16:13:36.500 325 12483.98 65.28 55302.15 88888.00 2007-11-21 16:13:36.625 325 12483.98 65.33 55302.18 88888.00 2007-11-21 16:13:36.750 325 12483.95 65.38 55302.15 88888.00 2007-11-21 16:13:36.875 325 12483.95 65.40 55302.15 88888.00 2007-11-21 16:13:37.000 325 12483.92 65.47 55302.12 88888.00 2007-11-21 16:13:37.125 325 12483.83 65.47 55302.15 88888.00 2007-11-21 16:13:37.250 325 12483.73 65.47 55302.12 88888.00 2007-11-21 16:13:37.375 325 12483.77 65.58 55302.12 88888.00 2007-11-21 16:13:37.500 325 12483.85 65.70 55302.12 88888.00 2007-11-21 16:13:37.625 325 12483.80 65.72 55302.07 88888.00 2007-11-21 16:13:37.750 325 12483.75 65.72 55302.07 88888.00 2007-11-21 16:13:37.875 325 12483.75 65.85 55302.12 88888.00 2007-11-21 16:13:38.000 325 12483.73 65.88 55302.12 88888.00 2007-11-21 16:13:38.125 325 12483.67 65.90 55302.12 88888.00 2007-11-21 16:13:38.250 325 12483.67 65.92 55302.12 88888.00 2007-11-21 16:13:38.375 325 12483.65 65.95 55302.10 88888.00 2007-11-21 16:13:38.500 325 12483.60 66.00 55302.10 88888.00 2007-11-21 16:13:38.625 325 12483.58 66.05 55302.10 88888.00 2007-11-21 16:13:38.750 325 12483.60 66.12 55302.07 88888.00 2007-11-21 16:13:38.875 325 12483.65 66.20 55302.05 88888.00 2007-11-21 16:13:39.000 325 12483.58 66.22 55302.00 88888.00 2007-11-21 16:13:39.125 325 12483.52 66.20 55302.00 88888.00 2007-11-21 16:13:39.250 325 12483.45 66.25 55302.03 88888.00 2007-11-21 16:13:39.375 325 12483.42 66.35 55302.00 88888.00 2007-11-21 16:13:39.500 325 12483.42 66.38 55302.00 88888.00 2007-11-21 16:13:39.625 325 12483.45 66.40 55302.00 88888.00 2007-11-21 16:13:39.750 325 12483.48 66.45 55301.97 88888.00 2007-11-21 16:13:39.875 325 12483.50 66.50 55301.97 88888.00 2007-11-21 16:13:40.000 325 12483.42 66.53 55301.95 88888.00 2007-11-21 16:13:40.125 325 12483.42 66.62 55302.00 88888.00 2007-11-21 16:13:40.250 325 12483.50 66.67 55301.97 88888.00 2007-11-21 16:13:40.375 325 12483.52 66.72 55301.95 88888.00 2007-11-21 16:13:40.500 325 12483.48 66.75 55301.93 88888.00 2007-11-21 16:13:40.625 325 12483.42 66.78 55301.95 88888.00 2007-11-21 16:13:40.750 325 12483.30 66.80 55301.93 88888.00 2007-11-21 16:13:40.875 325 12483.25 66.92 55301.93 88888.00 2007-11-21 16:13:41.000 325 12483.27 67.03 55301.93 88888.00 2007-11-21 16:13:41.125 325 12483.27 67.08 55301.88 88888.00 2007-11-21 16:13:41.250 325 12483.20 67.12 55301.90 88888.00 2007-11-21 16:13:41.375 325 12483.23 67.22 55301.88 88888.00 2007-11-21 16:13:41.500 325 12483.20 67.25 55301.85 88888.00 2007-11-21 16:13:41.625 325 12483.23 67.30 55301.88 88888.00 2007-11-21 16:13:41.750 325 12483.27 67.40 55301.88 88888.00 2007-11-21 16:13:41.875 325 12483.20 67.40 55301.85 88888.00 2007-11-21 16:13:42.000 325 12483.15 67.38 55301.80 88888.00 2007-11-21 16:13:42.125 325 12483.17 67.42 55301.80 88888.00 2007-11-21 16:13:42.250 325 12483.12 67.50 55301.80 88888.00 2007-11-21 16:13:42.375 325 12483.23 67.58 55301.82 88888.00 2007-11-21 16:13:42.500 325 12483.20 67.62 55301.80 88888.00 2007-11-21 16:13:42.625 325 12483.17 67.65 55301.75 88888.00 2007-11-21 16:13:42.750 325 12483.23 67.70 55301.75 88888.00 2007-11-21 16:13:42.875 325 12483.23 67.80 55301.75 88888.00 2007-11-21 16:13:43.000 325 12483.20 67.85 55301.78 88888.00 2007-11-21 16:13:43.125 325 12483.17 67.90 55301.78 88888.00 2007-11-21 16:13:43.250 325 12483.17 67.95 55301.75 88888.00 2007-11-21 16:13:43.375 325 12483.20 68.03 55301.72 88888.00 2007-11-21 16:13:43.500 325 12483.17 68.08 55301.70 88888.00 2007-11-21 16:13:43.625 325 12483.10 68.08 55301.65 88888.00 2007-11-21 16:13:43.750 325 12483.00 68.10 55301.65 88888.00 2007-11-21 16:13:43.875 325 12483.00 68.17 55301.68 88888.00 2007-11-21 16:13:44.000 325 12483.02 68.22 55301.65 88888.00 2007-11-21 16:13:44.125 325 12483.15 68.28 55301.68 88888.00 2007-11-21 16:13:44.250 325 12483.15 68.38 55301.68 88888.00 2007-11-21 16:13:44.375 325 12483.17 68.42 55301.68 88888.00 2007-11-21 16:13:44.500 325 12483.15 68.45 55301.65 88888.00 2007-11-21 16:13:44.625 325 12483.10 68.42 55301.62 88888.00 2007-11-21 16:13:44.750 325 12483.10 68.50 55301.60 88888.00 2007-11-21 16:13:44.875 325 12483.15 68.60 55301.60 88888.00 2007-11-21 16:13:45.000 325 12483.12 68.70 55301.60 88888.00 2007-11-21 16:13:45.125 325 12483.10 68.70 55301.62 88888.00 2007-11-21 16:13:45.250 325 12483.08 68.70 55301.60 88888.00 2007-11-21 16:13:45.375 325 12483.12 68.78 55301.60 88888.00 2007-11-21 16:13:45.500 325 12483.17 68.88 55301.57 88888.00 2007-11-21 16:13:45.625 325 12483.17 68.92 55301.55 88888.00 2007-11-21 16:13:45.750 325 12483.17 68.97 55301.57 88888.00 2007-11-21 16:13:45.875 325 12483.17 69.03 55301.57 88888.00 2007-11-21 16:13:46.000 325 12483.12 69.05 55301.55 88888.00 2007-11-21 16:13:46.125 325 12483.12 69.08 55301.55 88888.00 2007-11-21 16:13:46.250 325 12483.12 69.10 55301.55 88888.00 2007-11-21 16:13:46.375 325 12483.17 69.17 55301.57 88888.00 2007-11-21 16:13:46.500 325 12483.20 69.20 55301.53 88888.00 2007-11-21 16:13:46.625 325 12483.20 69.25 55301.55 88888.00 2007-11-21 16:13:46.750 325 12483.23 69.38 55301.55 88888.00 2007-11-21 16:13:46.875 325 12483.20 69.40 55301.53 88888.00 2007-11-21 16:13:47.000 325 12483.17 69.40 55301.47 88888.00 2007-11-21 16:13:47.125 325 12483.17 69.40 55301.50 88888.00 2007-11-21 16:13:47.250 325 12483.23 69.47 55301.50 88888.00 2007-11-21 16:13:47.375 325 12483.20 69.53 55301.50 88888.00 2007-11-21 16:13:47.500 325 12483.20 69.58 55301.47 88888.00 2007-11-21 16:13:47.625 325 12483.15 69.58 55301.45 88888.00 2007-11-21 16:13:47.750 325 12483.15 69.67 55301.45 88888.00 2007-11-21 16:13:47.875 325 12483.15 69.67 55301.40 88888.00 2007-11-21 16:13:48.000 325 12483.15 69.70 55301.40 88888.00 2007-11-21 16:13:48.125 325 12483.23 69.80 55301.43 88888.00 2007-11-21 16:13:48.250 325 12483.25 69.83 55301.43 88888.00 2007-11-21 16:13:48.375 325 12483.27 69.90 55301.40 88888.00 2007-11-21 16:13:48.500 325 12483.35 69.90 55301.40 88888.00 2007-11-21 16:13:48.625 325 12483.33 69.92 55301.38 88888.00 2007-11-21 16:13:48.750 325 12483.30 70.00 55301.38 88888.00 2007-11-21 16:13:48.875 325 12483.27 70.03 55301.35 88888.00 2007-11-21 16:13:49.000 325 12483.27 70.08 55301.32 88888.00 2007-11-21 16:13:49.125 325 12483.30 70.12 55301.35 88888.00 2007-11-21 16:13:49.250 325 12483.30 70.17 55301.32 88888.00 2007-11-21 16:13:49.375 325 12483.27 70.20 55301.30 88888.00 2007-11-21 16:13:49.500 325 12483.27 70.20 55301.32 88888.00 2007-11-21 16:13:49.625 325 12483.33 70.28 55301.30 88888.00 2007-11-21 16:13:49.750 325 12483.30 70.28 55301.32 88888.00 2007-11-21 16:13:49.875 325 12483.25 70.28 55301.30 88888.00 2007-11-21 16:13:50.000 325 12483.35 70.38 55301.28 88888.00 2007-11-21 16:13:50.125 325 12483.38 70.40 55301.28 88888.00 2007-11-21 16:13:50.250 325 12483.45 70.40 55301.28 88888.00 2007-11-21 16:13:50.375 325 12483.45 70.42 55301.22 88888.00 2007-11-21 16:13:50.500 325 12483.40 70.42 55301.20 88888.00 2007-11-21 16:13:50.625 325 12483.40 70.53 55301.22 88888.00 2007-11-21 16:13:50.750 325 12483.40 70.60 55301.25 88888.00 2007-11-21 16:13:50.875 325 12483.50 70.67 55301.25 88888.00 2007-11-21 16:13:51.000 325 12483.50 70.70 55301.22 88888.00 2007-11-21 16:13:51.125 325 12483.52 70.67 55301.22 88888.00 2007-11-21 16:13:51.250 325 12483.55 70.67 55301.20 88888.00 2007-11-21 16:13:51.375 325 12483.55 70.67 55301.20 88888.00 2007-11-21 16:13:51.500 325 12483.52 70.70 55301.20 88888.00 2007-11-21 16:13:51.625 325 12483.55 70.75 55301.20 88888.00 2007-11-21 16:13:51.750 325 12483.48 70.80 55301.20 88888.00 2007-11-21 16:13:51.875 325 12483.48 70.85 55301.18 88888.00 2007-11-21 16:13:52.000 325 12483.48 70.85 55301.18 88888.00 2007-11-21 16:13:52.125 325 12483.52 70.88 55301.18 88888.00 2007-11-21 16:13:52.250 325 12483.58 70.95 55301.20 88888.00 2007-11-21 16:13:52.375 325 12483.65 70.95 55301.20 88888.00 2007-11-21 16:13:52.500 325 12483.60 70.95 55301.12 88888.00 2007-11-21 16:13:52.625 325 12483.52 70.95 55301.12 88888.00 2007-11-21 16:13:52.750 325 12483.58 71.05 55301.18 88888.00 2007-11-21 16:13:52.875 325 12483.73 71.10 55301.18 88888.00 2007-11-21 16:13:53.000 325 12483.70 71.08 55301.15 88888.00 2007-11-21 16:13:53.125 325 12483.58 71.03 55301.10 88888.00 2007-11-21 16:13:53.250 325 12483.65 71.12 55301.10 88888.00 2007-11-21 16:13:53.375 325 12483.77 71.20 55301.12 88888.00 2007-11-21 16:13:53.500 325 12483.75 71.20 55301.05 88888.00 2007-11-21 16:13:53.625 325 12483.77 71.22 55301.05 88888.00 2007-11-21 16:13:53.750 325 12483.73 71.22 55301.05 88888.00 2007-11-21 16:13:53.875 325 12483.75 71.25 55301.05 88888.00 2007-11-21 16:13:54.000 325 12483.85 71.30 55301.05 88888.00 2007-11-21 16:13:54.125 325 12483.83 71.28 55301.05 88888.00 2007-11-21 16:13:54.250 325 12483.80 71.30 55301.03 88888.00 2007-11-21 16:13:54.375 325 12483.90 71.35 55301.05 88888.00 2007-11-21 16:13:54.500 325 12483.85 71.33 55301.05 88888.00 2007-11-21 16:13:54.625 325 12483.80 71.35 55301.03 88888.00 2007-11-21 16:13:54.750 325 12483.77 71.30 55301.00 88888.00 2007-11-21 16:13:54.875 325 12483.80 71.33 55301.03 88888.00 2007-11-21 16:13:55.000 325 12483.85 71.35 55300.97 88888.00 2007-11-21 16:13:55.125 325 12483.83 71.38 55301.03 88888.00 2007-11-21 16:13:55.250 325 12483.83 71.47 55301.10 88888.00 2007-11-21 16:13:55.375 325 12483.98 71.53 55301.18 88888.00 2007-11-21 16:13:55.500 325 12483.95 71.50 55301.10 88888.00 2007-11-21 16:13:55.625 325 12483.90 71.42 55301.05 88888.00 2007-11-21 16:13:55.750 325 12483.90 71.42 55301.05 88888.00 2007-11-21 16:13:55.875 325 12483.90 71.50 55301.07 88888.00 2007-11-21 16:13:56.000 325 12484.00 71.50 55301.07 88888.00 2007-11-21 16:13:56.125 325 12484.05 71.53 55301.07 88888.00 2007-11-21 16:13:56.250 325 12484.02 71.55 55301.10 88888.00 2007-11-21 16:13:56.375 325 12483.95 71.50 55301.05 88888.00 2007-11-21 16:13:56.500 325 12483.85 71.53 55301.03 88888.00 2007-11-21 16:13:56.625 325 12483.88 71.55 55301.03 88888.00 2007-11-21 16:13:56.750 325 12483.98 71.58 55301.03 88888.00 2007-11-21 16:13:56.875 325 12483.98 71.58 55301.03 88888.00 2007-11-21 16:13:57.000 325 12484.00 71.62 55301.03 88888.00 2007-11-21 16:13:57.125 325 12484.00 71.62 55301.05 88888.00 2007-11-21 16:13:57.250 325 12484.08 71.65 55301.07 88888.00 2007-11-21 16:13:57.375 325 12484.12 71.65 55301.05 88888.00 2007-11-21 16:13:57.500 325 12484.05 71.62 55301.03 88888.00 2007-11-21 16:13:57.625 325 12484.02 71.70 55301.00 88888.00 2007-11-21 16:13:57.750 325 12484.05 71.70 55301.03 88888.00 2007-11-21 16:13:57.875 325 12484.10 71.67 55301.00 88888.00 2007-11-21 16:13:58.000 325 12484.08 71.62 55300.97 88888.00 2007-11-21 16:13:58.125 325 12484.05 71.62 55301.00 88888.00 2007-11-21 16:13:58.250 325 12484.05 71.78 55301.07 88888.00 2007-11-21 16:13:58.375 325 12484.20 71.83 55301.10 88888.00 2007-11-21 16:13:58.500 325 12484.20 71.72 55301.03 88888.00 2007-11-21 16:13:58.625 325 12484.15 71.70 55301.03 88888.00 2007-11-21 16:13:58.750 325 12484.17 71.78 55301.05 88888.00 2007-11-21 16:13:58.875 325 12484.25 71.80 55301.05 88888.00 2007-11-21 16:13:59.000 325 12484.25 71.80 55301.03 88888.00 2007-11-21 16:13:59.125 325 12484.23 71.80 55301.05 88888.00 2007-11-21 16:13:59.250 325 12484.17 71.75 55301.03 88888.00 2007-11-21 16:13:59.375 325 12484.10 71.70 55301.00 88888.00 2007-11-21 16:13:59.500 325 12484.23 71.72 55301.00 88888.00 2007-11-21 16:13:59.625 325 12484.25 71.75 55301.05 88888.00 2007-11-21 16:13:59.750 325 12484.27 71.83 55301.05 88888.00 2007-11-21 16:13:59.875 325 12484.27 71.75 55301.05 88888.00 2007-11-21 16:14:00.000 325 12484.30 71.67 55301.05 88888.00 2007-11-21 16:14:00.125 325 12484.38 71.70 55301.05 88888.00 2007-11-21 16:14:00.250 325 12484.40 71.75 55301.05 88888.00 2007-11-21 16:14:00.375 325 12484.48 71.78 55301.05 88888.00 2007-11-21 16:14:00.500 325 12484.45 71.72 55301.03 88888.00 2007-11-21 16:14:00.625 325 12484.48 71.80 55301.03 88888.00 2007-11-21 16:14:00.750 325 12484.48 71.80 55301.07 88888.00 2007-11-21 16:14:00.875 325 12484.45 71.78 55301.12 88888.00 2007-11-21 16:14:01.000 325 12484.58 71.80 55301.15 88888.00 2007-11-21 16:14:01.125 325 12484.60 71.78 55301.18 88888.00 2007-11-21 16:14:01.250 325 12484.50 71.72 55301.15 88888.00 2007-11-21 16:14:01.375 325 12484.48 71.75 55301.12 88888.00 2007-11-21 16:14:01.500 325 12484.50 71.80 55301.12 88888.00 2007-11-21 16:14:01.625 325 12484.45 71.78 55301.10 88888.00 2007-11-21 16:14:01.750 325 12484.52 71.78 55301.10 88888.00 2007-11-21 16:14:01.875 325 12484.45 71.75 55301.10 88888.00 2007-11-21 16:14:02.000 325 12484.42 71.78 55301.12 88888.00 2007-11-21 16:14:02.125 325 12484.40 71.78 55301.10 88888.00 2007-11-21 16:14:02.250 325 12484.38 71.72 55301.10 88888.00 2007-11-21 16:14:02.375 325 12484.42 71.78 55301.12 88888.00 2007-11-21 16:14:02.500 325 12484.35 71.72 55301.12 88888.00 2007-11-21 16:14:02.625 325 12484.38 71.72 55301.15 88888.00 2007-11-21 16:14:02.750 325 12484.40 71.80 55301.20 88888.00 2007-11-21 16:14:02.875 325 12484.45 71.85 55301.20 88888.00 2007-11-21 16:14:03.000 325 12484.40 71.78 55301.18 88888.00 2007-11-21 16:14:03.125 325 12484.40 71.75 55301.18 88888.00 2007-11-21 16:14:03.250 325 12484.33 71.70 55301.18 88888.00 2007-11-21 16:14:03.375 325 12484.38 71.75 55301.18 88888.00 2007-11-21 16:14:03.500 325 12484.48 71.80 55301.22 88888.00 2007-11-21 16:14:03.625 325 12484.50 71.80 55301.25 88888.00 2007-11-21 16:14:03.750 325 12484.45 71.65 55301.22 88888.00 2007-11-21 16:14:03.875 325 12484.48 71.67 55301.22 88888.00 2007-11-21 16:14:04.000 325 12484.48 71.80 55301.25 88888.00 2007-11-21 16:14:04.125 325 12484.42 71.78 55301.30 88888.00 2007-11-21 16:14:04.250 325 12484.48 71.75 55301.30 88888.00 2007-11-21 16:14:04.375 325 12484.48 71.80 55301.32 88888.00 2007-11-21 16:14:04.500 325 12484.42 71.75 55301.30 88888.00 2007-11-21 16:14:04.625 325 12484.38 71.67 55301.30 88888.00 2007-11-21 16:14:04.750 325 12484.42 71.65 55301.32 88888.00 2007-11-21 16:14:04.875 325 12484.48 71.65 55301.35 88888.00 2007-11-21 16:14:05.000 325 12484.45 71.70 55301.38 88888.00 2007-11-21 16:14:05.125 325 12484.38 71.72 55301.38 88888.00 2007-11-21 16:14:05.250 325 12484.42 71.65 55301.35 88888.00 2007-11-21 16:14:05.375 325 12484.45 71.62 55301.35 88888.00 2007-11-21 16:14:05.500 325 12484.42 71.62 55301.32 88888.00 2007-11-21 16:14:05.625 325 12484.45 71.70 55301.38 88888.00 2007-11-21 16:14:05.750 325 12484.45 71.72 55301.43 88888.00 2007-11-21 16:14:05.875 325 12484.50 71.75 55301.43 88888.00 2007-11-21 16:14:06.000 325 12484.60 71.75 55301.45 88888.00 2007-11-21 16:14:06.125 325 12484.58 71.65 55301.45 88888.00 2007-11-21 16:14:06.250 325 12484.42 71.60 55301.43 88888.00 2007-11-21 16:14:06.375 325 12484.42 71.65 55301.45 88888.00 2007-11-21 16:14:06.500 325 12484.48 71.67 55301.47 88888.00 2007-11-21 16:14:06.625 325 12484.48 71.67 55301.50 88888.00 2007-11-21 16:14:06.750 325 12484.42 71.70 55301.50 88888.00 2007-11-21 16:14:06.875 325 12484.38 71.70 55301.50 88888.00 2007-11-21 16:14:07.000 325 12484.35 71.60 55301.50 88888.00 2007-11-21 16:14:07.125 325 12484.30 71.55 55301.50 88888.00 2007-11-21 16:14:07.250 325 12484.35 71.62 55301.53 88888.00 2007-11-21 16:14:07.375 325 12484.35 71.65 55301.55 88888.00 2007-11-21 16:14:07.500 325 12484.33 71.65 55301.55 88888.00 2007-11-21 16:14:07.625 325 12484.33 71.65 55301.53 88888.00 2007-11-21 16:14:07.750 325 12484.35 71.60 55301.53 88888.00 2007-11-21 16:14:07.875 325 12484.40 71.67 55301.57 88888.00 2007-11-21 16:14:08.000 325 12484.40 71.67 55301.57 88888.00 2007-11-21 16:14:08.125 325 12484.33 71.65 55301.60 88888.00 2007-11-21 16:14:08.250 325 12484.25 71.58 55301.57 88888.00 2007-11-21 16:14:08.375 325 12484.27 71.60 55301.60 88888.00 2007-11-21 16:14:08.500 325 12484.38 71.72 55301.65 88888.00 2007-11-21 16:14:08.625 325 12484.30 71.70 55301.68 88888.00 2007-11-21 16:14:08.750 325 12484.20 71.62 55301.62 88888.00 2007-11-21 16:14:08.875 325 12484.08 71.58 55301.60 88888.00 2007-11-21 16:14:09.000 325 12484.12 71.62 55301.62 88888.00 2007-11-21 16:14:09.125 325 12484.27 71.65 55301.65 88888.00 2007-11-21 16:14:09.250 325 12484.25 71.62 55301.65 88888.00 2007-11-21 16:14:09.375 325 12484.25 71.67 55301.65 88888.00 2007-11-21 16:14:09.500 325 12484.17 71.67 55301.65 88888.00 2007-11-21 16:14:09.625 325 12484.17 71.67 55301.70 88888.00 2007-11-21 16:14:09.750 325 12484.17 71.67 55301.68 88888.00 2007-11-21 16:14:09.875 325 12484.20 71.65 55301.68 88888.00 2007-11-21 16:14:10.000 325 12484.20 71.62 55301.70 88888.00 2007-11-21 16:14:10.125 325 12484.20 71.62 55301.70 88888.00 2007-11-21 16:14:10.250 325 12484.17 71.65 55301.70 88888.00 2007-11-21 16:14:10.375 325 12484.27 71.67 55301.75 88888.00 2007-11-21 16:14:10.500 325 12484.25 71.67 55301.70 88888.00 2007-11-21 16:14:10.625 325 12484.23 71.70 55301.72 88888.00 2007-11-21 16:14:10.750 325 12484.20 71.78 55301.78 88888.00 2007-11-21 16:14:10.875 325 12484.15 71.70 55301.80 88888.00 2007-11-21 16:14:11.000 325 12484.10 71.65 55301.78 88888.00 2007-11-21 16:14:11.125 325 12484.20 71.75 55301.85 88888.00 2007-11-21 16:14:11.250 325 12484.30 71.75 55301.88 88888.00 2007-11-21 16:14:11.375 325 12484.23 71.70 55301.82 88888.00 2007-11-21 16:14:11.500 325 12484.15 71.75 55301.82 88888.00 2007-11-21 16:14:11.625 325 12484.15 71.80 55301.90 88888.00 2007-11-21 16:14:11.750 325 12484.17 71.78 55301.85 88888.00 2007-11-21 16:14:11.875 325 12484.05 71.70 55301.88 88888.00 2007-11-21 16:14:12.000 325 12484.05 71.67 55301.82 88888.00 2007-11-21 16:14:12.125 325 12484.10 71.70 55301.88 88888.00 2007-11-21 16:14:12.250 325 12484.10 71.80 55301.93 88888.00 2007-11-21 16:14:12.375 325 12484.05 71.75 55301.93 88888.00 2007-11-21 16:14:12.500 325 12484.02 71.80 55301.85 88888.00 2007-11-21 16:14:12.625 325 12484.10 71.78 55301.88 88888.00 2007-11-21 16:14:12.750 325 12484.15 71.83 55301.95 88888.00 2007-11-21 16:14:12.875 325 12484.12 71.80 55301.95 88888.00 2007-11-21 16:14:13.000 325 12484.12 71.78 55301.93 88888.00 2007-11-21 16:14:13.125 325 12484.08 71.75 55301.90 88888.00 2007-11-21 16:14:13.250 325 12484.08 71.80 55301.95 88888.00 2007-11-21 16:14:13.375 325 12484.08 71.83 55301.93 88888.00 2007-11-21 16:14:13.500 325 12484.10 71.83 55301.90 88888.00 2007-11-21 16:14:13.625 325 12484.08 71.83 55301.93 88888.00 2007-11-21 16:14:13.750 325 12484.00 71.78 55301.93 88888.00 2007-11-21 16:14:13.875 325 12484.08 71.88 55301.95 88888.00 2007-11-21 16:14:14.000 325 12484.17 71.92 55302.03 88888.00 2007-11-21 16:14:14.125 325 12484.23 72.00 55302.07 88888.00 2007-11-21 16:14:14.250 325 12484.15 71.88 55302.03 88888.00 2007-11-21 16:14:14.375 325 12484.10 71.83 55302.00 88888.00 2007-11-21 16:14:14.500 325 12484.12 71.80 55301.97 88888.00 2007-11-21 16:14:14.625 325 12484.23 71.90 55302.03 88888.00 2007-11-21 16:14:14.750 325 12484.15 71.88 55302.03 88888.00 2007-11-21 16:14:14.875 325 12484.10 71.83 55302.00 88888.00 2007-11-21 16:14:15.000 325 12484.10 71.85 55302.00 88888.00 2007-11-21 16:14:15.125 325 12484.17 71.90 55302.03 88888.00 2007-11-21 16:14:15.250 325 12484.20 71.95 55302.00 88888.00 2007-11-21 16:14:15.375 325 12484.23 71.95 55302.05 88888.00 2007-11-21 16:14:15.500 325 12484.30 72.03 55302.07 88888.00 2007-11-21 16:14:15.625 325 12484.27 72.05 55302.07 88888.00 2007-11-21 16:14:15.750 325 12484.25 71.97 55302.07 88888.00 2007-11-21 16:14:15.875 325 12484.23 71.97 55302.05 88888.00 2007-11-21 16:14:16.000 325 12484.25 72.03 55302.07 88888.00 2007-11-21 16:14:16.125 325 12484.27 71.97 55302.07 88888.00 2007-11-21 16:14:16.250 325 12484.20 72.05 55302.10 88888.00 2007-11-21 16:14:16.375 325 12484.17 72.03 55302.10 88888.00 2007-11-21 16:14:16.500 325 12484.25 72.03 55302.07 88888.00 2007-11-21 16:14:16.625 325 12484.30 72.03 55302.05 88888.00 2007-11-21 16:14:16.750 325 12484.23 72.00 55302.07 88888.00 2007-11-21 16:14:16.875 325 12484.25 71.97 55302.07 88888.00 2007-11-21 16:14:17.000 325 12484.30 72.05 55302.07 88888.00 2007-11-21 16:14:17.125 325 12484.30 72.03 55302.07 88888.00 2007-11-21 16:14:17.250 325 12484.20 72.00 55302.05 88888.00 2007-11-21 16:14:17.375 325 12484.27 72.03 55302.07 88888.00 2007-11-21 16:14:17.500 325 12484.38 72.10 55302.10 88888.00 2007-11-21 16:14:17.625 325 12484.40 72.05 55302.05 88888.00 2007-11-21 16:14:17.750 325 12484.35 72.05 55302.07 88888.00 2007-11-21 16:14:17.875 325 12484.40 72.12 55302.10 88888.00 2007-11-21 16:14:18.000 325 12484.42 72.20 55302.10 88888.00 2007-11-21 16:14:18.125 325 12484.42 72.20 55302.10 88888.00 2007-11-21 16:14:18.250 325 12484.48 72.20 55302.10 88888.00 2007-11-21 16:14:18.375 325 12484.45 72.20 55302.12 88888.00 2007-11-21 16:14:18.500 325 12484.40 72.22 55302.07 88888.00 2007-11-21 16:14:18.625 325 12484.40 72.22 55302.07 88888.00 2007-11-21 16:14:18.750 325 12484.45 72.20 55302.07 88888.00 2007-11-21 16:14:18.875 325 12484.48 72.20 55302.10 88888.00 2007-11-21 16:14:19.000 325 12484.52 72.17 55302.05 88888.00 2007-11-21 16:14:19.125 325 12484.62 72.25 55302.10 88888.00 2007-11-21 16:14:19.250 325 12484.62 72.28 55302.12 88888.00 2007-11-21 16:14:19.375 325 12484.58 72.28 55302.10 88888.00 2007-11-21 16:14:19.500 325 12484.62 72.28 55302.10 88888.00 2007-11-21 16:14:19.625 325 12484.65 72.33 55302.10 88888.00 2007-11-21 16:14:19.750 325 12484.67 72.38 55302.10 88888.00 2007-11-21 16:14:19.875 325 12484.67 72.35 55302.07 88888.00 2007-11-21 16:14:20.000 325 12484.67 72.30 55302.07 88888.00 2007-11-21 16:14:20.125 325 12484.65 72.30 55302.05 88888.00 2007-11-21 16:14:20.250 325 12484.70 72.25 55302.00 88888.00 2007-11-21 16:14:20.375 325 12484.73 72.30 55302.00 88888.00 2007-11-21 16:14:20.500 325 12484.75 72.38 55302.03 88888.00 2007-11-21 16:14:20.625 325 12484.80 72.38 55302.03 88888.00 2007-11-21 16:14:20.750 325 12484.80 72.38 55302.00 88888.00 2007-11-21 16:14:20.875 325 12484.85 72.33 55302.00 88888.00 2007-11-21 16:14:21.000 325 12484.85 72.40 55302.00 88888.00 2007-11-21 16:14:21.125 325 12484.90 72.50 55302.05 88888.00 2007-11-21 16:14:21.250 325 12484.92 72.53 55302.03 88888.00 2007-11-21 16:14:21.375 325 12484.98 72.53 55301.97 88888.00 2007-11-21 16:14:21.500 325 12484.95 72.45 55301.93 88888.00 2007-11-21 16:14:21.625 325 12484.90 72.45 55301.95 88888.00 2007-11-21 16:14:21.750 325 12484.95 72.50 55302.03 88888.00 2007-11-21 16:14:21.875 325 12485.05 72.53 55302.05 88888.00 2007-11-21 16:14:22.000 325 12485.08 72.50 55302.00 88888.00 2007-11-21 16:14:22.125 325 12485.12 72.53 55302.00 88888.00 2007-11-21 16:14:22.250 325 12485.15 72.53 55301.95 88888.00 2007-11-21 16:14:22.375 325 12485.25 72.60 55301.97 88888.00 2007-11-21 16:14:22.500 325 12485.33 72.62 55301.95 88888.00 2007-11-21 16:14:22.625 325 12485.40 72.60 55301.93 88888.00 2007-11-21 16:14:22.750 325 12485.40 72.62 55301.95 88888.00 2007-11-21 16:14:22.875 325 12485.40 72.62 55301.95 88888.00 2007-11-21 16:14:23.000 325 12485.40 72.60 55301.95 88888.00 2007-11-21 16:14:23.125 325 12485.40 72.58 55301.93 88888.00 2007-11-21 16:14:23.250 325 12485.45 72.60 55301.93 88888.00 2007-11-21 16:14:23.375 325 12485.58 72.65 55301.95 88888.00 2007-11-21 16:14:23.500 325 12485.58 72.65 55301.93 88888.00 2007-11-21 16:14:23.625 325 12485.52 72.62 55301.90 88888.00 2007-11-21 16:14:23.750 325 12485.52 72.65 55301.90 88888.00 2007-11-21 16:14:23.875 325 12485.50 72.62 55301.88 88888.00 2007-11-21 16:14:24.000 325 12485.45 72.62 55301.82 88888.00 2007-11-21 16:14:24.125 325 12485.48 72.65 55301.85 88888.00 2007-11-21 16:14:24.250 325 12485.45 72.67 55301.88 88888.00 2007-11-21 16:14:24.375 325 12485.50 72.67 55301.85 88888.00 2007-11-21 16:14:24.500 325 12485.52 72.70 55301.85 88888.00 2007-11-21 16:14:24.625 325 12485.52 72.70 55301.80 88888.00 2007-11-21 16:14:24.750 325 12485.50 72.67 55301.85 88888.00 2007-11-21 16:14:24.875 325 12485.58 72.72 55301.85 88888.00 2007-11-21 16:14:25.000 325 12485.73 72.75 55301.85 88888.00 2007-11-21 16:14:25.125 325 12485.73 72.72 55301.88 88888.00 2007-11-21 16:14:25.250 325 12485.77 72.78 55301.88 88888.00 2007-11-21 16:14:25.375 325 12485.77 72.72 55301.80 88888.00 2007-11-21 16:14:25.500 325 12485.80 72.72 55301.82 88888.00 2007-11-21 16:14:25.625 325 12485.77 72.80 55301.88 88888.00 2007-11-21 16:14:25.750 325 12485.80 72.83 55301.82 88888.00 2007-11-21 16:14:25.875 325 12485.85 72.83 55301.82 88888.00 2007-11-21 16:14:26.000 325 12485.95 72.85 55301.80 88888.00 2007-11-21 16:14:26.125 325 12485.98 72.88 55301.80 88888.00 2007-11-21 16:14:26.250 325 12485.95 72.85 55301.78 88888.00 2007-11-21 16:14:26.375 325 12486.00 72.85 55301.78 88888.00 2007-11-21 16:14:26.500 325 12486.00 72.80 55301.72 88888.00 2007-11-21 16:14:26.625 325 12485.95 72.78 55301.72 88888.00 2007-11-21 16:14:26.750 325 12486.02 72.83 55301.72 88888.00 2007-11-21 16:14:26.875 325 12486.10 72.90 55301.75 88888.00 2007-11-21 16:14:27.000 325 12486.15 72.92 55301.75 88888.00 2007-11-21 16:14:27.125 325 12486.17 72.92 55301.75 88888.00 2007-11-21 16:14:27.250 325 12486.17 72.85 55301.72 88888.00 2007-11-21 16:14:27.375 325 12486.20 72.85 55301.72 88888.00 2007-11-21 16:14:27.500 325 12486.23 72.90 55301.70 88888.00 2007-11-21 16:14:27.625 325 12486.27 72.97 55301.72 88888.00 2007-11-21 16:14:27.750 325 12486.33 72.95 55301.72 88888.00 2007-11-21 16:14:27.875 325 12486.27 72.97 55301.70 88888.00 2007-11-21 16:14:28.000 325 12486.33 73.05 55301.75 88888.00 2007-11-21 16:14:28.125 325 12486.38 72.95 55301.72 88888.00 2007-11-21 16:14:28.250 325 12486.40 72.95 55301.70 88888.00 2007-11-21 16:14:28.375 325 12486.48 73.00 55301.68 88888.00 2007-11-21 16:14:28.500 325 12486.50 73.00 55301.65 88888.00 2007-11-21 16:14:28.625 325 12486.52 72.95 55301.68 88888.00 2007-11-21 16:14:28.750 325 12486.52 73.05 55301.70 88888.00 2007-11-21 16:14:28.875 325 12486.52 73.10 55301.70 88888.00 2007-11-21 16:14:29.000 325 12486.50 73.10 55301.68 88888.00 2007-11-21 16:14:29.125 325 12486.55 73.08 55301.65 88888.00 2007-11-21 16:14:29.250 325 12486.60 73.15 55301.68 88888.00 2007-11-21 16:14:29.375 325 12486.70 73.15 55301.65 88888.00 2007-11-21 16:14:29.500 325 12486.73 73.15 55301.65 88888.00 2007-11-21 16:14:29.625 325 12486.65 73.08 55301.57 88888.00 2007-11-21 16:14:29.750 325 12486.73 73.17 55301.60 88888.00 2007-11-21 16:14:29.875 325 12486.80 73.22 55301.65 88888.00 2007-11-21 16:14:30.000 325 12486.80 73.25 55301.60 88888.00 2007-11-21 16:14:30.125 325 12486.73 73.28 55301.60 88888.00 2007-11-21 16:14:30.250 325 12486.75 73.33 55301.60 88888.00 2007-11-21 16:14:30.375 325 12486.85 73.38 55301.60 88888.00 2007-11-21 16:14:30.500 325 12486.92 73.42 55301.62 88888.00 2007-11-21 16:14:30.625 325 12486.92 73.38 55301.62 88888.00 2007-11-21 16:14:30.750 325 12486.88 73.33 55301.60 88888.00 2007-11-21 16:14:30.875 325 12486.88 73.35 55301.57 88888.00 2007-11-21 16:14:31.000 325 12486.95 73.35 55301.55 88888.00 2007-11-21 16:14:31.125 325 12486.98 73.35 55301.55 88888.00 2007-11-21 16:14:31.250 325 12487.00 73.35 55301.55 88888.00 2007-11-21 16:14:31.375 325 12486.98 73.33 55301.55 88888.00 2007-11-21 16:14:31.500 325 12486.95 73.42 55301.57 88888.00 2007-11-21 16:14:31.625 325 12487.05 73.53 55301.60 88888.00 2007-11-21 16:14:31.750 325 12487.05 73.50 55301.57 88888.00 2007-11-21 16:14:31.875 325 12487.00 73.47 55301.57 88888.00 2007-11-21 16:14:32.000 325 12487.05 73.55 55301.55 88888.00 2007-11-21 16:14:32.125 325 12487.02 73.53 55301.55 88888.00 2007-11-21 16:14:32.250 325 12487.02 73.50 55301.53 88888.00 2007-11-21 16:14:32.375 325 12487.12 73.45 55301.53 88888.00 2007-11-21 16:14:32.500 325 12487.10 73.47 55301.53 88888.00 2007-11-21 16:14:32.625 325 12487.10 73.53 55301.55 88888.00 2007-11-21 16:14:32.750 325 12487.08 73.50 55301.53 88888.00 2007-11-21 16:14:32.875 325 12487.20 73.58 55301.55 88888.00 2007-11-21 16:14:33.000 325 12487.25 73.60 55301.53 88888.00 2007-11-21 16:14:33.125 325 12487.27 73.58 55301.53 88888.00 2007-11-21 16:14:33.250 325 12487.23 73.60 55301.57 88888.00 2007-11-21 16:14:33.375 325 12487.23 73.62 55301.57 88888.00 2007-11-21 16:14:33.500 325 12487.30 73.70 55301.57 88888.00 2007-11-21 16:14:33.625 325 12487.30 73.70 55301.55 88888.00 2007-11-21 16:14:33.750 325 12487.35 73.65 55301.55 88888.00 2007-11-21 16:14:33.875 325 12487.40 73.78 55301.57 88888.00 2007-11-21 16:14:34.000 325 12487.48 73.80 55301.57 88888.00 2007-11-21 16:14:34.125 325 12487.38 73.75 55301.55 88888.00 2007-11-21 16:14:34.250 325 12487.25 73.67 55301.50 88888.00 2007-11-21 16:14:34.375 325 12487.25 73.72 55301.53 88888.00 2007-11-21 16:14:34.500 325 12487.38 73.80 55301.57 88888.00 2007-11-21 16:14:34.625 325 12487.50 73.83 55301.55 88888.00 2007-11-21 16:14:34.750 325 12487.45 73.83 55301.55 88888.00 2007-11-21 16:14:34.875 325 12487.42 73.78 55301.50 88888.00 2007-11-21 16:14:35.000 325 12487.42 73.85 55301.53 88888.00 2007-11-21 16:14:35.125 325 12487.45 73.90 55301.55 88888.00 2007-11-21 16:14:35.250 325 12487.42 73.97 55301.50 88888.00 2007-11-21 16:14:35.375 325 12487.42 73.90 55301.45 88888.00 2007-11-21 16:14:35.500 325 12487.40 73.88 55301.50 88888.00 2007-11-21 16:14:35.625 325 12487.48 73.90 55301.50 88888.00 2007-11-21 16:14:35.750 325 12487.55 73.95 55301.53 88888.00 2007-11-21 16:14:35.875 325 12487.73 74.08 55301.60 88888.00 2007-11-21 16:14:36.000 325 12487.70 74.08 55301.53 88888.00 2007-11-21 16:14:36.125 325 12487.55 74.00 55301.53 88888.00 2007-11-21 16:14:36.250 325 12487.50 74.03 55301.53 88888.00 2007-11-21 16:14:36.375 325 12487.60 74.08 55301.53 88888.00 2007-11-21 16:14:36.500 325 12487.62 74.10 55301.50 88888.00 2007-11-21 16:14:36.625 325 12487.60 74.12 55301.57 88888.00 2007-11-21 16:14:36.750 325 12487.65 74.15 55301.57 88888.00 2007-11-21 16:14:36.875 325 12487.62 74.15 55301.57 88888.00 2007-11-21 16:14:37.000 325 12487.67 74.12 55301.57 88888.00 2007-11-21 16:14:37.125 325 12487.67 74.08 55301.55 88888.00 2007-11-21 16:14:37.250 325 12487.65 74.10 55301.55 88888.00 2007-11-21 16:14:37.375 325 12487.70 74.12 55301.53 88888.00 2007-11-21 16:14:37.500 325 12487.67 74.25 55301.53 88888.00 2007-11-21 16:14:37.625 325 12487.67 74.20 55301.55 88888.00 2007-11-21 16:14:37.750 325 12487.70 74.17 55301.55 88888.00 2007-11-21 16:14:37.875 325 12487.62 74.20 55301.53 88888.00 2007-11-21 16:14:38.000 325 12487.60 74.20 55301.50 88888.00 2007-11-21 16:14:38.125 325 12487.70 74.28 55301.55 88888.00 2007-11-21 16:14:38.250 325 12487.75 74.30 55301.55 88888.00 2007-11-21 16:14:38.375 325 12487.73 74.28 55301.50 88888.00 2007-11-21 16:14:38.500 325 12487.62 74.28 55301.50 88888.00 2007-11-21 16:14:38.625 325 12487.62 74.33 55301.53 88888.00 2007-11-21 16:14:38.750 325 12487.67 74.38 55301.55 88888.00 2007-11-21 16:14:38.875 325 12487.67 74.38 55301.55 88888.00 2007-11-21 16:14:39.000 325 12487.65 74.35 55301.53 88888.00 2007-11-21 16:14:39.125 325 12487.62 74.35 55301.55 88888.00 2007-11-21 16:14:39.250 325 12487.62 74.35 55301.55 88888.00 2007-11-21 16:14:39.375 325 12487.60 74.40 55301.53 88888.00 2007-11-21 16:14:39.500 325 12487.65 74.42 55301.53 88888.00 2007-11-21 16:14:39.625 325 12487.67 74.45 55301.53 88888.00 2007-11-21 16:14:39.750 325 12487.67 74.45 55301.57 88888.00 2007-11-21 16:14:39.875 325 12487.65 74.45 55301.57 88888.00 2007-11-21 16:14:40.000 325 12487.62 74.50 55301.60 88888.00 2007-11-21 16:14:40.125 325 12487.58 74.53 55301.62 88888.00 2007-11-21 16:14:40.250 325 12487.65 74.58 55301.60 88888.00 2007-11-21 16:14:40.375 325 12487.67 74.60 55301.60 88888.00 2007-11-21 16:14:40.500 325 12487.73 74.58 55301.60 88888.00 2007-11-21 16:14:40.625 325 12487.70 74.58 55301.60 88888.00 2007-11-21 16:14:40.750 325 12487.60 74.60 55301.60 88888.00 2007-11-21 16:14:40.875 325 12487.62 74.60 55301.60 88888.00 2007-11-21 16:14:41.000 325 12487.73 74.67 55301.60 88888.00 2007-11-21 16:14:41.125 325 12487.73 74.65 55301.60 88888.00 2007-11-21 16:14:41.250 325 12487.80 74.70 55301.60 88888.00 2007-11-21 16:14:41.375 325 12487.77 74.72 55301.60 88888.00 2007-11-21 16:14:41.500 325 12487.67 74.70 55301.60 88888.00 2007-11-21 16:14:41.625 325 12487.65 74.70 55301.57 88888.00 2007-11-21 16:14:41.750 325 12487.75 74.80 55301.62 88888.00 2007-11-21 16:14:41.875 325 12487.83 74.78 55301.60 88888.00 2007-11-21 16:14:42.000 325 12487.77 74.72 55301.60 88888.00 2007-11-21 16:14:42.125 325 12487.80 74.75 55301.62 88888.00 2007-11-21 16:14:42.250 325 12487.73 74.78 55301.65 88888.00 2007-11-21 16:14:42.375 325 12487.77 74.78 55301.68 88888.00 2007-11-21 16:14:42.500 325 12487.77 74.85 55301.68 88888.00 2007-11-21 16:14:42.625 325 12487.73 74.85 55301.65 88888.00 2007-11-21 16:14:42.750 325 12487.70 74.80 55301.62 88888.00 2007-11-21 16:14:42.875 325 12487.70 74.80 55301.65 88888.00 2007-11-21 16:14:43.000 325 12487.77 74.90 55301.65 88888.00 2007-11-21 16:14:43.125 325 12487.83 74.95 55301.70 88888.00 2007-11-21 16:14:43.250 325 12487.77 74.97 55301.70 88888.00 2007-11-21 16:14:43.375 325 12487.77 74.97 55301.70 88888.00 2007-11-21 16:14:43.500 325 12487.83 74.97 55301.68 88888.00 2007-11-21 16:14:43.625 325 12487.77 75.00 55301.65 88888.00 2007-11-21 16:14:43.750 325 12487.70 75.03 55301.65 88888.00 2007-11-21 16:14:43.875 325 12487.70 75.03 55301.68 88888.00 2007-11-21 16:14:44.000 325 12487.75 75.00 55301.68 88888.00 2007-11-21 16:14:44.125 325 12487.70 75.03 55301.70 88888.00 2007-11-21 16:14:44.250 325 12487.60 75.00 55301.70 88888.00 2007-11-21 16:14:44.375 325 12487.67 75.15 55301.72 88888.00 2007-11-21 16:14:44.500 325 12487.83 75.25 55301.78 88888.00 2007-11-21 16:14:44.625 325 12487.80 75.22 55301.72 88888.00 2007-11-21 16:14:44.750 325 12487.73 75.22 55301.72 88888.00 2007-11-21 16:14:44.875 325 12487.65 75.20 55301.72 88888.00 2007-11-21 16:14:45.000 325 12487.65 75.25 55301.75 88888.00 2007-11-21 16:14:45.125 325 12487.70 75.30 55301.75 88888.00 2007-11-21 16:14:45.250 325 12487.65 75.25 55301.75 88888.00 2007-11-21 16:14:45.375 325 12487.60 75.25 55301.72 88888.00 2007-11-21 16:14:45.500 325 12487.62 75.33 55301.78 88888.00 2007-11-21 16:14:45.625 325 12487.67 75.35 55301.75 88888.00 2007-11-21 16:14:45.750 325 12487.65 75.33 55301.75 88888.00 2007-11-21 16:14:45.875 325 12487.70 75.42 55301.80 88888.00 2007-11-21 16:14:46.000 325 12487.70 75.47 55301.82 88888.00 2007-11-21 16:14:46.125 325 12487.62 75.47 55301.78 88888.00 2007-11-21 16:14:46.250 325 12487.52 75.38 55301.78 88888.00 2007-11-21 16:14:46.375 325 12487.60 75.42 55301.78 88888.00 2007-11-21 16:14:46.500 325 12487.65 75.55 55301.82 88888.00 2007-11-21 16:14:46.625 325 12487.65 75.50 55301.78 88888.00 2007-11-21 16:14:46.750 325 12487.62 75.53 55301.80 88888.00 2007-11-21 16:14:46.875 325 12487.60 75.60 55301.88 88888.00 2007-11-21 16:14:47.000 325 12487.73 75.65 55301.90 88888.00 2007-11-21 16:14:47.125 325 12487.67 75.65 55301.90 88888.00 2007-11-21 16:14:47.250 325 12487.60 75.65 55301.88 88888.00 2007-11-21 16:14:47.375 325 12487.52 75.62 55301.88 88888.00 2007-11-21 16:14:47.500 325 12487.55 75.67 55301.88 88888.00 2007-11-21 16:14:47.625 325 12487.58 75.78 55301.90 88888.00 2007-11-21 16:14:47.750 325 12487.67 75.83 55301.88 88888.00 2007-11-21 16:14:47.875 325 12487.65 75.80 55301.93 88888.00 2007-11-21 16:14:48.000 325 12487.70 75.78 55301.93 88888.00 2007-11-21 16:14:48.125 325 12487.67 75.78 55301.93 88888.00 2007-11-21 16:14:48.250 325 12487.62 75.75 55301.93 88888.00 2007-11-21 16:14:48.375 325 12487.62 75.78 55301.90 88888.00 2007-11-21 16:14:48.500 325 12487.60 75.90 55301.93 88888.00 2007-11-21 16:14:48.625 325 12487.65 75.97 55301.95 88888.00 2007-11-21 16:14:48.750 325 12487.70 76.00 55301.95 88888.00 2007-11-21 16:14:48.875 325 12487.77 76.00 55301.95 88888.00 2007-11-21 16:14:49.000 325 12487.73 76.00 55301.95 88888.00 2007-11-21 16:14:49.125 325 12487.70 76.00 55301.90 88888.00 2007-11-21 16:14:49.250 325 12487.65 76.05 55302.00 88888.00 2007-11-21 16:14:49.375 325 12487.67 76.12 55302.00 88888.00 2007-11-21 16:14:49.500 325 12487.70 76.12 55301.97 88888.00 2007-11-21 16:14:49.625 325 12487.65 76.17 55301.95 88888.00 2007-11-21 16:14:49.750 325 12487.60 76.15 55301.95 88888.00 2007-11-21 16:14:49.875 325 12487.62 76.17 55301.95 88888.00 2007-11-21 16:14:50.000 325 12487.70 76.22 55302.00 88888.00 2007-11-21 16:14:50.125 325 12487.67 76.28 55302.00 88888.00 2007-11-21 16:14:50.250 325 12487.62 76.22 55301.97 88888.00 2007-11-21 16:14:50.375 325 12487.67 76.22 55302.00 88888.00 2007-11-21 16:14:50.500 325 12487.65 76.30 55302.03 88888.00 2007-11-21 16:14:50.625 325 12487.73 76.42 55302.05 88888.00 2007-11-21 16:14:50.750 325 12487.73 76.42 55302.05 88888.00 2007-11-21 16:14:50.875 325 12487.67 76.45 55302.10 88888.00 2007-11-21 16:14:51.000 325 12487.70 76.50 55302.12 88888.00 2007-11-21 16:14:51.125 325 12487.77 76.58 55302.12 88888.00 2007-11-21 16:14:51.250 325 12487.77 76.55 55302.07 88888.00 2007-11-21 16:14:51.375 325 12487.77 76.53 55302.07 88888.00 2007-11-21 16:14:51.500 325 12487.80 76.62 55302.12 88888.00 2007-11-21 16:14:51.625 325 12487.80 76.62 55302.10 88888.00 2007-11-21 16:14:51.750 325 12487.85 76.62 55302.10 88888.00 2007-11-21 16:14:51.875 325 12487.83 76.60 55302.12 88888.00 2007-11-21 16:14:52.000 325 12487.88 76.70 55302.12 88888.00 2007-11-21 16:14:52.125 325 12487.92 76.72 55302.10 88888.00 2007-11-21 16:14:52.250 325 12487.88 76.72 55302.10 88888.00 2007-11-21 16:14:52.375 325 12487.83 76.75 55302.10 88888.00 2007-11-21 16:14:52.500 325 12487.75 76.72 55302.15 88888.00 2007-11-21 16:14:52.625 325 12487.75 76.80 55302.15 88888.00 2007-11-21 16:14:52.750 325 12487.85 76.83 55302.15 88888.00 2007-11-21 16:14:52.875 325 12487.88 76.88 55302.20 88888.00 2007-11-21 16:14:53.000 325 12487.95 76.92 55302.22 88888.00 2007-11-21 16:14:53.125 325 12487.95 76.92 55302.22 88888.00 2007-11-21 16:14:53.250 325 12487.90 76.92 55302.22 88888.00 2007-11-21 16:14:53.375 325 12487.95 76.97 55302.22 88888.00 2007-11-21 16:14:53.500 325 12487.98 77.03 55302.25 88888.00 2007-11-21 16:14:53.625 325 12487.98 77.12 55302.30 88888.00 2007-11-21 16:14:53.750 325 12487.92 77.10 55302.30 88888.00 2007-11-21 16:14:53.875 325 12487.88 77.10 55302.28 88888.00 2007-11-21 16:14:54.000 325 12487.92 77.08 55302.25 88888.00 2007-11-21 16:14:54.125 325 12487.92 77.15 55302.25 88888.00 2007-11-21 16:14:54.250 325 12487.95 77.20 55302.28 88888.00 2007-11-21 16:14:54.375 325 12488.02 77.20 55302.25 88888.00 2007-11-21 16:14:54.500 325 12488.08 77.22 55302.28 88888.00 2007-11-21 16:14:54.625 325 12488.10 77.28 55302.32 88888.00 2007-11-21 16:14:54.750 325 12488.10 77.28 55302.35 88888.00 2007-11-21 16:14:54.875 325 12488.12 77.30 55302.35 88888.00 2007-11-21 16:14:55.000 325 12488.12 77.38 55302.35 88888.00 2007-11-21 16:14:55.125 325 12488.15 77.42 55302.40 88888.00 2007-11-21 16:14:55.250 325 12488.12 77.40 55302.38 88888.00 2007-11-21 16:14:55.375 325 12488.08 77.38 55302.35 88888.00 2007-11-21 16:14:55.500 325 12488.15 77.42 55302.35 88888.00 2007-11-21 16:14:55.625 325 12488.17 77.47 55302.38 88888.00 2007-11-21 16:14:55.750 325 12488.10 77.50 55302.32 88888.00 2007-11-21 16:14:55.875 325 12488.10 77.50 55302.35 88888.00 2007-11-21 16:14:56.000 325 12488.20 77.58 55302.35 88888.00 2007-11-21 16:14:56.125 325 12488.25 77.62 55302.40 88888.00 2007-11-21 16:14:56.250 325 12488.23 77.60 55302.40 88888.00 2007-11-21 16:14:56.375 325 12488.27 77.60 55302.45 88888.00 2007-11-21 16:14:56.500 325 12488.25 77.60 55302.43 88888.00 2007-11-21 16:14:56.625 325 12488.12 77.60 55302.45 88888.00 2007-11-21 16:14:56.750 325 12488.15 77.70 55302.47 88888.00 2007-11-21 16:14:56.875 325 12488.23 77.78 55302.50 88888.00 2007-11-21 16:14:57.000 325 12488.23 77.75 55302.47 88888.00 2007-11-21 16:14:57.125 325 12488.23 77.78 55302.47 88888.00 2007-11-21 16:14:57.250 325 12488.15 77.78 55302.50 88888.00 2007-11-21 16:14:57.375 325 12488.23 77.88 55302.53 88888.00 2007-11-21 16:14:57.500 325 12488.23 77.92 55302.50 88888.00 2007-11-21 16:14:57.625 325 12488.27 77.90 55302.50 88888.00 2007-11-21 16:14:57.750 325 12488.27 77.90 55302.50 88888.00 2007-11-21 16:14:57.875 325 12488.27 77.95 55302.50 88888.00 2007-11-21 16:14:58.000 325 12488.27 77.97 55302.53 88888.00 2007-11-21 16:14:58.125 325 12488.38 78.00 55302.55 88888.00 2007-11-21 16:14:58.250 325 12488.40 78.05 55302.57 88888.00 2007-11-21 16:14:58.375 325 12488.38 78.15 55302.55 88888.00 2007-11-21 16:14:58.500 325 12488.35 78.15 55302.55 88888.00 2007-11-21 16:14:58.625 325 12488.35 78.10 55302.55 88888.00 2007-11-21 16:14:58.750 325 12488.48 78.15 55302.62 88888.00 2007-11-21 16:14:58.875 325 12488.48 78.10 55302.62 88888.00 2007-11-21 16:14:59.000 325 12488.40 78.15 55302.60 88888.00 2007-11-21 16:14:59.125 325 12488.42 78.17 55302.62 88888.00 2007-11-21 16:14:59.250 325 12488.52 78.25 55302.65 88888.00 2007-11-21 16:14:59.375 325 12488.65 78.35 55302.70 88888.00 2007-11-21 16:14:59.500 325 12488.65 78.40 55302.75 88888.00 2007-11-21 16:14:59.625 325 12488.58 78.35 55302.72 88888.00 2007-11-21 16:14:59.750 325 12488.48 78.28 55302.65 88888.00 2007-11-21 16:14:59.875 325 12488.52 78.25 55302.68 88888.00 2007-11-21 16:15:00.000 325 12488.62 78.35 55302.68 88888.00 2007-11-21 16:15:00.125 325 12488.62 78.40 55302.70 88888.00 2007-11-21 16:15:00.250 325 12488.65 78.45 55302.70 88888.00 2007-11-21 16:15:00.375 325 12488.67 78.47 55302.72 88888.00 2007-11-21 16:15:00.500 325 12488.67 78.42 55302.72 88888.00 2007-11-21 16:15:00.625 325 12488.73 78.50 55302.78 88888.00 2007-11-21 16:15:00.750 325 12488.73 78.50 55302.78 88888.00 2007-11-21 16:15:00.875 325 12488.75 78.47 55302.78 88888.00 2007-11-21 16:15:01.000 325 12488.83 78.50 55302.78 88888.00 2007-11-21 16:15:01.125 325 12488.85 78.53 55302.80 88888.00 2007-11-21 16:15:01.250 325 12488.88 78.58 55302.80 88888.00 2007-11-21 16:15:01.375 325 12488.88 78.55 55302.80 88888.00 2007-11-21 16:15:01.500 325 12488.85 78.55 55302.82 88888.00 2007-11-21 16:15:01.625 325 12488.85 78.58 55302.88 88888.00 2007-11-21 16:15:01.750 325 12488.90 78.67 55302.85 88888.00 2007-11-21 16:15:01.875 325 12488.88 78.67 55302.85 88888.00 2007-11-21 16:15:02.000 325 12488.92 78.65 55302.82 88888.00 2007-11-21 16:15:02.125 325 12488.95 78.67 55302.88 88888.00 2007-11-21 16:15:02.250 325 12488.98 78.70 55302.90 88888.00 2007-11-21 16:15:02.375 325 12489.02 78.78 55302.93 88888.00 2007-11-21 16:15:02.500 325 12489.05 78.80 55302.93 88888.00 2007-11-21 16:15:02.625 325 12489.02 78.72 55302.93 88888.00 2007-11-21 16:15:02.750 325 12489.00 78.70 55302.93 88888.00 2007-11-21 16:15:02.875 325 12488.92 78.72 55302.93 88888.00 2007-11-21 16:15:03.000 325 12488.95 78.75 55302.97 88888.00 2007-11-21 16:15:03.125 325 12489.05 78.75 55303.00 88888.00 2007-11-21 16:15:03.250 325 12489.10 78.75 55303.03 88888.00 2007-11-21 16:15:03.375 325 12489.05 78.78 55303.03 88888.00 2007-11-21 16:15:03.500 325 12489.08 78.85 55303.03 88888.00 2007-11-21 16:15:03.625 325 12489.12 78.85 55303.03 88888.00 2007-11-21 16:15:03.750 325 12489.12 78.85 55303.05 88888.00 2007-11-21 16:15:03.875 325 12489.10 78.85 55303.05 88888.00 2007-11-21 16:15:04.000 325 12489.10 78.83 55303.03 88888.00 2007-11-21 16:15:04.125 325 12489.12 78.78 55303.03 88888.00 2007-11-21 16:15:04.250 325 12489.15 78.88 55303.10 88888.00 2007-11-21 16:15:04.375 325 12489.20 78.92 55303.15 88888.00 2007-11-21 16:15:04.500 325 12489.25 78.92 55303.12 88888.00 2007-11-21 16:15:04.625 325 12489.23 78.90 55303.07 88888.00 2007-11-21 16:15:04.750 325 12489.17 78.85 55303.10 88888.00 2007-11-21 16:15:04.875 325 12489.17 78.83 55303.10 88888.00 2007-11-21 16:15:05.000 325 12489.25 78.90 55303.12 88888.00 2007-11-21 16:15:05.125 325 12489.27 78.95 55303.18 88888.00 2007-11-21 16:15:05.250 325 12489.27 78.97 55303.20 88888.00 2007-11-21 16:15:05.375 325 12489.27 78.95 55303.20 88888.00 2007-11-21 16:15:05.500 325 12489.35 78.92 55303.20 88888.00 2007-11-21 16:15:05.625 325 12489.38 78.90 55303.20 88888.00 2007-11-21 16:15:05.750 325 12489.35 78.92 55303.18 88888.00 2007-11-21 16:15:05.875 325 12489.38 78.90 55303.18 88888.00 2007-11-21 16:15:06.000 325 12489.42 78.88 55303.20 88888.00 2007-11-21 16:15:06.125 325 12489.40 78.88 55303.25 88888.00 2007-11-21 16:15:06.250 325 12489.35 78.88 55303.22 88888.00 2007-11-21 16:15:06.375 325 12489.33 78.83 55303.20 88888.00 2007-11-21 16:15:06.500 325 12489.27 78.78 55303.25 88888.00 2007-11-21 16:15:06.625 325 12489.33 78.85 55303.28 88888.00 2007-11-21 16:15:06.750 325 12489.38 78.88 55303.25 88888.00 2007-11-21 16:15:06.875 325 12489.35 78.80 55303.30 88888.00 2007-11-21 16:15:07.000 325 12489.38 78.78 55303.30 88888.00 2007-11-21 16:15:07.125 325 12489.42 78.85 55303.32 88888.00 2007-11-21 16:15:07.250 325 12489.42 78.85 55303.35 88888.00 2007-11-21 16:15:07.375 325 12489.50 78.88 55303.38 88888.00 2007-11-21 16:15:07.500 325 12489.52 78.88 55303.40 88888.00 2007-11-21 16:15:07.625 325 12489.52 78.88 55303.40 88888.00 2007-11-21 16:15:07.750 325 12489.52 78.88 55303.43 88888.00 2007-11-21 16:15:07.875 325 12489.45 78.88 55303.45 88888.00 2007-11-21 16:15:08.000 325 12489.42 78.80 55303.43 88888.00 2007-11-21 16:15:08.125 325 12489.40 78.80 55303.47 88888.00 2007-11-21 16:15:08.250 325 12489.50 78.83 55303.50 88888.00 2007-11-21 16:15:08.375 325 12489.52 78.85 55303.55 88888.00 2007-11-21 16:15:08.500 325 12489.55 78.88 55303.57 88888.00 2007-11-21 16:15:08.625 325 12489.58 78.88 55303.55 88888.00 2007-11-21 16:15:08.750 325 12489.60 78.88 55303.60 88888.00 2007-11-21 16:15:08.875 325 12489.55 78.88 55303.57 88888.00 2007-11-21 16:15:09.000 325 12489.50 78.78 55303.57 88888.00 2007-11-21 16:15:09.125 325 12489.50 78.78 55303.60 88888.00 2007-11-21 16:15:09.250 325 12489.52 78.75 55303.65 88888.00 2007-11-21 16:15:09.375 325 12489.55 78.80 55303.68 88888.00 2007-11-21 16:15:09.500 325 12489.52 78.83 55303.70 88888.00 2007-11-21 16:15:09.625 325 12489.50 78.75 55303.68 88888.00 2007-11-21 16:15:09.750 325 12489.45 78.75 55303.75 88888.00 2007-11-21 16:15:09.875 325 12489.48 78.75 55303.72 88888.00 2007-11-21 16:15:10.000 325 12489.55 78.75 55303.72 88888.00 2007-11-21 16:15:10.125 325 12489.55 78.72 55303.78 88888.00 2007-11-21 16:15:10.250 325 12489.55 78.78 55303.85 88888.00 2007-11-21 16:15:10.375 325 12489.58 78.80 55303.88 88888.00 2007-11-21 16:15:10.500 325 12489.58 78.78 55303.88 88888.00 2007-11-21 16:15:10.625 325 12489.45 78.70 55303.82 88888.00 2007-11-21 16:15:10.750 325 12489.42 78.65 55303.82 88888.00 2007-11-21 16:15:10.875 325 12489.52 78.60 55303.82 88888.00 2007-11-21 16:15:11.000 325 12489.55 78.60 55303.85 88888.00 2007-11-21 16:15:11.125 325 12489.52 78.65 55303.93 88888.00 2007-11-21 16:15:11.250 325 12489.48 78.55 55303.93 88888.00 2007-11-21 16:15:11.375 325 12489.40 78.58 55303.93 88888.00 2007-11-21 16:15:11.500 325 12489.38 78.60 55303.95 88888.00 2007-11-21 16:15:11.625 325 12489.38 78.55 55303.95 88888.00 2007-11-21 16:15:11.750 325 12489.40 78.53 55303.95 88888.00 2007-11-21 16:15:11.875 325 12489.42 78.53 55304.00 88888.00 2007-11-21 16:15:12.000 325 12489.48 78.53 55304.05 88888.00 2007-11-21 16:15:12.125 325 12489.52 78.55 55304.05 88888.00 2007-11-21 16:15:12.250 325 12489.52 78.53 55304.10 88888.00 2007-11-21 16:15:12.375 325 12489.58 78.55 55304.10 88888.00 2007-11-21 16:15:12.500 325 12489.52 78.50 55304.07 88888.00 2007-11-21 16:15:12.625 325 12489.45 78.42 55304.10 88888.00 2007-11-21 16:15:12.750 325 12489.48 78.45 55304.10 88888.00 2007-11-21 16:15:12.875 325 12489.48 78.45 55304.15 88888.00 2007-11-21 16:15:13.000 325 12489.50 78.45 55304.15 88888.00 2007-11-21 16:15:13.125 325 12489.42 78.42 55304.15 88888.00 2007-11-21 16:15:13.250 325 12489.35 78.42 55304.18 88888.00 2007-11-21 16:15:13.375 325 12489.38 78.42 55304.20 88888.00 2007-11-21 16:15:13.500 325 12489.40 78.45 55304.20 88888.00 2007-11-21 16:15:13.625 325 12489.27 78.40 55304.20 88888.00 2007-11-21 16:15:13.750 325 12489.23 78.33 55304.20 88888.00 2007-11-21 16:15:13.875 325 12489.30 78.38 55304.22 88888.00 2007-11-21 16:15:14.000 325 12489.38 78.38 55304.28 88888.00 2007-11-21 16:15:14.125 325 12489.35 78.38 55304.30 88888.00 2007-11-21 16:15:14.250 325 12489.27 78.35 55304.32 88888.00 2007-11-21 16:15:14.375 325 12489.23 78.30 55304.30 88888.00 2007-11-21 16:15:14.500 325 12489.17 78.33 55304.30 88888.00 2007-11-21 16:15:14.625 325 12489.23 78.40 55304.38 88888.00 2007-11-21 16:15:14.750 325 12489.33 78.40 55304.43 88888.00 2007-11-21 16:15:14.875 325 12489.30 78.40 55304.43 88888.00 2007-11-21 16:15:15.000 325 12489.27 78.38 55304.43 88888.00 2007-11-21 16:15:15.125 325 12489.27 78.33 55304.43 88888.00 2007-11-21 16:15:15.250 325 12489.17 78.17 55304.43 88888.00 2007-11-21 16:15:15.375 325 12489.17 78.22 55304.40 88888.00 2007-11-21 16:15:15.500 325 12489.23 78.25 55304.45 88888.00 2007-11-21 16:15:15.625 325 12489.27 78.28 55304.45 88888.00 2007-11-21 16:15:15.750 325 12489.25 78.30 55304.50 88888.00 2007-11-21 16:15:15.875 325 12489.20 78.20 55304.53 88888.00 2007-11-21 16:15:16.000 325 12489.20 78.22 55304.53 88888.00 2007-11-21 16:15:16.125 325 12489.17 78.20 55304.50 88888.00 2007-11-21 16:15:16.250 325 12489.20 78.17 55304.53 88888.00 2007-11-21 16:15:16.375 325 12489.23 78.22 55304.57 88888.00 2007-11-21 16:15:16.500 325 12489.17 78.22 55304.60 88888.00 2007-11-21 16:15:16.625 325 12489.20 78.25 55304.62 88888.00 2007-11-21 16:15:16.750 325 12489.30 78.20 55304.62 88888.00 2007-11-21 16:15:16.875 325 12489.25 78.12 55304.62 88888.00 2007-11-21 16:15:17.000 325 12489.23 78.12 55304.65 88888.00 2007-11-21 16:15:17.125 325 12489.17 78.12 55304.70 88888.00 2007-11-21 16:15:17.250 325 12489.15 78.08 55304.75 88888.00 2007-11-21 16:15:17.375 325 12489.15 78.15 55304.75 88888.00 2007-11-21 16:15:17.500 325 12489.12 78.15 55304.78 88888.00 2007-11-21 16:15:17.625 325 12489.17 78.20 55304.80 88888.00 2007-11-21 16:15:17.750 325 12489.23 78.22 55304.80 88888.00 2007-11-21 16:15:17.875 325 12489.20 78.15 55304.75 88888.00 2007-11-21 16:15:18.000 325 12489.20 78.17 55304.75 88888.00 2007-11-21 16:15:18.125 325 12489.17 78.17 55304.78 88888.00 2007-11-21 16:15:18.250 325 12489.12 78.12 55304.80 88888.00 2007-11-21 16:15:18.375 325 12489.12 78.12 55304.80 88888.00 2007-11-21 16:15:18.500 325 12489.02 78.12 55304.82 88888.00 2007-11-21 16:15:18.625 325 12489.05 78.12 55304.85 88888.00 2007-11-21 16:15:18.750 325 12489.05 78.12 55304.85 88888.00 2007-11-21 16:15:18.875 325 12489.00 78.15 55304.85 88888.00 2007-11-21 16:15:19.000 325 12489.00 78.12 55304.88 88888.00 2007-11-21 16:15:19.125 325 12489.05 78.12 55304.90 88888.00 2007-11-21 16:15:19.250 325 12489.05 78.10 55304.90 88888.00 2007-11-21 16:15:19.375 325 12489.08 78.10 55304.90 88888.00 2007-11-21 16:15:19.500 325 12489.05 78.05 55304.88 88888.00 2007-11-21 16:15:19.625 325 12489.08 78.10 55304.93 88888.00 2007-11-21 16:15:19.750 325 12489.08 78.10 55304.97 88888.00 2007-11-21 16:15:19.875 325 12489.05 78.10 55304.97 88888.00 2007-11-21 16:15:20.000 325 12489.08 78.05 55304.97 88888.00 2007-11-21 16:15:20.125 325 12489.10 78.05 55304.95 88888.00 2007-11-21 16:15:20.250 325 12489.02 78.05 55305.00 88888.00 2007-11-21 16:15:20.375 325 12489.08 78.08 55304.97 88888.00 2007-11-21 16:15:20.500 325 12489.08 78.05 55305.03 88888.00 2007-11-21 16:15:20.625 325 12489.02 78.05 55305.00 88888.00 2007-11-21 16:15:20.750 325 12488.98 78.03 55305.07 88888.00 2007-11-21 16:15:20.875 325 12489.08 78.08 55305.07 88888.00 2007-11-21 16:15:21.000 325 12489.12 78.08 55305.05 88888.00 2007-11-21 16:15:21.125 325 12489.12 78.08 55305.07 88888.00 2007-11-21 16:15:21.250 325 12489.12 78.10 55305.05 88888.00 2007-11-21 16:15:21.375 325 12489.12 78.05 55305.05 88888.00 2007-11-21 16:15:21.500 325 12489.15 78.10 55305.07 88888.00 2007-11-21 16:15:21.625 325 12489.15 78.15 55305.12 88888.00 2007-11-21 16:15:21.750 325 12489.17 78.17 55305.12 88888.00 2007-11-21 16:15:21.875 325 12489.12 78.10 55305.12 88888.00 2007-11-21 16:15:22.000 325 12489.02 78.00 55305.10 88888.00 2007-11-21 16:15:22.125 325 12489.00 77.97 55305.10 88888.00 2007-11-21 16:15:22.250 325 12489.15 78.10 55305.15 88888.00 2007-11-21 16:15:22.375 325 12489.15 78.08 55305.15 88888.00 2007-11-21 16:15:22.500 325 12489.08 78.03 55305.12 88888.00 2007-11-21 16:15:22.625 325 12489.08 78.03 55305.18 88888.00 2007-11-21 16:15:22.750 325 12489.17 78.05 55305.18 88888.00 2007-11-21 16:15:22.875 325 12489.20 78.05 55305.18 88888.00 2007-11-21 16:15:23.000 325 12489.10 77.97 55305.12 88888.00 2007-11-21 16:15:23.125 325 12489.10 78.03 55305.20 88888.00 2007-11-21 16:15:23.250 325 12489.17 78.08 55305.22 88888.00 2007-11-21 16:15:23.375 325 12489.25 78.12 55305.22 88888.00 2007-11-21 16:15:23.500 325 12489.15 78.10 55305.22 88888.00 2007-11-21 16:15:23.625 325 12489.10 78.00 55305.25 88888.00 2007-11-21 16:15:23.750 325 12489.10 78.00 55305.20 88888.00 2007-11-21 16:15:23.875 325 12489.15 77.97 55305.20 88888.00 2007-11-21 16:15:24.000 325 12489.15 78.00 55305.20 88888.00 2007-11-21 16:15:24.125 325 12489.12 78.05 55305.22 88888.00 2007-11-21 16:15:24.250 325 12489.08 77.97 55305.22 88888.00 2007-11-21 16:15:24.375 325 12489.08 77.92 55305.22 88888.00 2007-11-21 16:15:24.500 325 12489.02 77.95 55305.22 88888.00 2007-11-21 16:15:24.625 325 12489.15 77.97 55305.22 88888.00 2007-11-21 16:15:24.750 325 12489.25 77.97 55305.25 88888.00 2007-11-21 16:15:24.875 325 12489.30 78.00 55305.28 88888.00 2007-11-21 16:15:25.000 325 12489.27 78.00 55305.28 88888.00 2007-11-21 16:15:25.125 325 12489.25 78.05 55305.25 88888.00 2007-11-21 16:15:25.250 325 12489.25 78.08 55305.22 88888.00 2007-11-21 16:15:25.375 325 12489.30 78.05 55305.22 88888.00 2007-11-21 16:15:25.500 325 12489.33 77.97 55305.30 88888.00 2007-11-21 16:15:25.625 325 12489.35 78.05 55305.35 88888.00 2007-11-21 16:15:25.750 325 12489.40 78.12 55305.38 88888.00 2007-11-21 16:15:25.875 325 12489.45 78.05 55305.32 88888.00 2007-11-21 16:15:26.000 325 12489.42 78.05 55305.28 88888.00 2007-11-21 16:15:26.125 325 12489.50 78.12 55305.32 88888.00 2007-11-21 16:15:26.250 325 12489.45 78.08 55305.30 88888.00 2007-11-21 16:15:26.375 325 12489.45 78.05 55305.25 88888.00 2007-11-21 16:15:26.500 325 12489.45 78.03 55305.22 88888.00 2007-11-21 16:15:26.625 325 12489.52 78.08 55305.28 88888.00 2007-11-21 16:15:26.750 325 12489.55 78.10 55305.32 88888.00 2007-11-21 16:15:26.875 325 12489.55 78.10 55305.35 88888.00 2007-11-21 16:15:27.000 325 12489.50 78.08 55305.30 88888.00 2007-11-21 16:15:27.125 325 12489.50 78.05 55305.30 88888.00 2007-11-21 16:15:27.250 325 12489.45 77.97 55305.28 88888.00 2007-11-21 16:15:27.375 325 12489.52 78.03 55305.28 88888.00 2007-11-21 16:15:27.500 325 12489.60 78.10 55305.35 88888.00 2007-11-21 16:15:27.625 325 12489.62 78.10 55305.35 88888.00 2007-11-21 16:15:27.750 325 12489.65 78.08 55305.35 88888.00 2007-11-21 16:15:27.875 325 12489.65 78.03 55305.30 88888.00 2007-11-21 16:15:28.000 325 12489.70 78.10 55305.32 88888.00 2007-11-21 16:15:28.125 325 12489.73 78.08 55305.35 88888.00 2007-11-21 16:15:28.250 325 12489.73 78.03 55305.35 88888.00 2007-11-21 16:15:28.375 325 12489.80 78.03 55305.32 88888.00 2007-11-21 16:15:28.500 325 12489.80 78.03 55305.30 88888.00 2007-11-21 16:15:28.625 325 12489.83 78.10 55305.35 88888.00 2007-11-21 16:15:28.750 325 12489.85 78.10 55305.32 88888.00 2007-11-21 16:15:28.875 325 12489.88 78.08 55305.35 88888.00 2007-11-21 16:15:29.000 325 12489.85 78.08 55305.32 88888.00 2007-11-21 16:15:29.125 325 12489.83 78.03 55305.35 88888.00 2007-11-21 16:15:29.250 325 12489.85 78.03 55305.32 88888.00 2007-11-21 16:15:29.375 325 12489.98 78.03 55305.35 88888.00 2007-11-21 16:15:29.500 325 12490.05 78.05 55305.35 88888.00 2007-11-21 16:15:29.625 325 12490.05 78.05 55305.35 88888.00 2007-11-21 16:15:29.750 325 12490.02 78.03 55305.35 88888.00 2007-11-21 16:15:29.875 325 12490.00 78.10 55305.40 88888.00 2007-11-21 16:15:30.000 325 12490.05 78.10 55305.40 88888.00 2007-11-21 16:15:30.125 325 12490.08 78.08 55305.40 88888.00 2007-11-21 16:15:30.250 325 12490.12 78.03 55305.35 88888.00 2007-11-21 16:15:30.375 325 12490.25 78.08 55305.38 88888.00 2007-11-21 16:15:30.500 325 12490.27 78.05 55305.32 88888.00 2007-11-21 16:15:30.625 325 12490.27 77.97 55305.30 88888.00 2007-11-21 16:15:30.750 325 12490.35 77.95 55305.30 88888.00 2007-11-21 16:15:30.875 325 12490.40 78.00 55305.32 88888.00 2007-11-21 16:15:31.000 325 12490.40 78.08 55305.38 88888.00 2007-11-21 16:15:31.125 325 12490.33 78.03 55305.40 88888.00 2007-11-21 16:15:31.250 325 12490.30 77.97 55305.35 88888.00 2007-11-21 16:15:31.375 325 12490.48 78.00 55305.43 88888.00 2007-11-21 16:15:31.500 325 12490.55 78.00 55305.40 88888.00 2007-11-21 16:15:31.625 325 12490.48 77.95 55305.35 88888.00 2007-11-21 16:15:31.750 325 12490.45 78.00 55305.38 88888.00 2007-11-21 16:15:31.875 325 12490.52 78.00 55305.43 88888.00 2007-11-21 16:15:32.000 325 12490.52 77.95 55305.38 88888.00 2007-11-21 16:15:32.125 325 12490.48 77.97 55305.38 88888.00 2007-11-21 16:15:32.250 325 12490.50 77.97 55305.38 88888.00 2007-11-21 16:15:32.375 325 12490.55 77.90 55305.38 88888.00 2007-11-21 16:15:32.500 325 12490.60 77.95 55305.40 88888.00 2007-11-21 16:15:32.625 325 12490.62 77.92 55305.38 88888.00 2007-11-21 16:15:32.750 325 12490.62 77.85 55305.35 88888.00 2007-11-21 16:15:32.875 325 12490.77 77.88 55305.35 88888.00 2007-11-21 16:15:33.000 325 12490.83 77.95 55305.35 88888.00 2007-11-21 16:15:33.125 325 12490.85 77.92 55305.43 88888.00 2007-11-21 16:15:33.250 325 12490.85 77.90 55305.45 88888.00 2007-11-21 16:15:33.375 325 12490.90 77.88 55305.40 88888.00 2007-11-21 16:15:33.500 325 12490.90 77.88 55305.38 88888.00 2007-11-21 16:15:33.625 325 12490.88 77.80 55305.38 88888.00 2007-11-21 16:15:33.750 325 12490.95 77.83 55305.38 88888.00 2007-11-21 16:15:33.875 325 12490.98 77.78 55305.38 88888.00 2007-11-21 16:15:34.000 325 12490.92 77.75 55305.40 88888.00 2007-11-21 16:15:34.125 325 12491.00 77.80 55305.43 88888.00 2007-11-21 16:15:34.250 325 12491.10 77.83 55305.43 88888.00 2007-11-21 16:15:34.375 325 12491.10 77.83 55305.43 88888.00 2007-11-21 16:15:34.500 325 12491.12 77.75 55305.40 88888.00 2007-11-21 16:15:34.625 325 12491.12 77.72 55305.40 88888.00 2007-11-21 16:15:34.750 325 12491.23 77.75 55305.43 88888.00 2007-11-21 16:15:34.875 325 12491.30 77.75 55305.38 88888.00 2007-11-21 16:15:35.000 325 12491.38 77.75 55305.43 88888.00 2007-11-21 16:15:35.125 325 12491.35 77.78 55305.43 88888.00 2007-11-21 16:15:35.250 325 12491.40 77.80 55305.43 88888.00 2007-11-21 16:15:35.375 325 12491.48 77.83 55305.45 88888.00 2007-11-21 16:15:35.500 325 12491.45 77.78 55305.45 88888.00 2007-11-21 16:15:35.625 325 12491.50 77.78 55305.43 88888.00 2007-11-21 16:15:35.750 325 12491.52 77.75 55305.45 88888.00 2007-11-21 16:15:35.875 325 12491.55 77.70 55305.43 88888.00 2007-11-21 16:15:36.000 325 12491.50 77.70 55305.43 88888.00 2007-11-21 16:15:36.125 325 12491.55 77.67 55305.45 88888.00 2007-11-21 16:15:36.250 325 12491.65 77.70 55305.47 88888.00 2007-11-21 16:15:36.375 325 12491.77 77.72 55305.45 88888.00 2007-11-21 16:15:36.500 325 12491.77 77.72 55305.45 88888.00 2007-11-21 16:15:36.625 325 12491.73 77.65 55305.45 88888.00 2007-11-21 16:15:36.750 325 12491.73 77.65 55305.45 88888.00 2007-11-21 16:15:36.875 325 12491.73 77.62 55305.43 88888.00 2007-11-21 16:15:37.000 325 12491.70 77.62 55305.43 88888.00 2007-11-21 16:15:37.125 325 12491.73 77.62 55305.47 88888.00 2007-11-21 16:15:37.250 325 12491.77 77.65 55305.50 88888.00 2007-11-21 16:15:37.375 325 12491.85 77.62 55305.50 88888.00 2007-11-21 16:15:37.500 325 12491.88 77.60 55305.50 88888.00 2007-11-21 16:15:37.625 325 12491.90 77.55 55305.47 88888.00 2007-11-21 16:15:37.750 325 12491.95 77.62 55305.50 88888.00 2007-11-21 16:15:37.875 325 12492.02 77.67 55305.55 88888.00 2007-11-21 16:15:38.000 325 12492.02 77.67 55305.53 88888.00 2007-11-21 16:15:38.125 325 12492.05 77.70 55305.57 88888.00 2007-11-21 16:15:38.250 325 12492.05 77.67 55305.57 88888.00 2007-11-21 16:15:38.375 325 12492.05 77.65 55305.55 88888.00 2007-11-21 16:15:38.500 325 12492.02 77.62 55305.55 88888.00 2007-11-21 16:15:38.625 325 12492.02 77.60 55305.55 88888.00 2007-11-21 16:15:38.750 325 12492.05 77.62 55305.57 88888.00 2007-11-21 16:15:38.875 325 12492.08 77.62 55305.57 88888.00 2007-11-21 16:15:39.000 325 12492.10 77.53 55305.55 88888.00 2007-11-21 16:15:39.125 325 12492.12 77.53 55305.57 88888.00 2007-11-21 16:15:39.250 325 12492.10 77.55 55305.55 88888.00 2007-11-21 16:15:39.375 325 12492.20 77.58 55305.57 88888.00 2007-11-21 16:15:39.500 325 12492.17 77.58 55305.57 88888.00 2007-11-21 16:15:39.625 325 12492.15 77.53 55305.55 88888.00 2007-11-21 16:15:39.750 325 12492.17 77.53 55305.55 88888.00 2007-11-21 16:15:39.875 325 12492.23 77.53 55305.57 88888.00 2007-11-21 16:15:40.000 325 12492.30 77.58 55305.60 88888.00 2007-11-21 16:15:40.125 325 12492.40 77.53 55305.60 88888.00 2007-11-21 16:15:40.250 325 12492.40 77.45 55305.57 88888.00 2007-11-21 16:15:40.375 325 12492.40 77.47 55305.57 88888.00 2007-11-21 16:15:40.500 325 12492.38 77.45 55305.60 88888.00 2007-11-21 16:15:40.625 325 12492.45 77.45 55305.60 88888.00 2007-11-21 16:15:40.750 325 12492.45 77.42 55305.68 88888.00 2007-11-21 16:15:40.875 325 12492.50 77.42 55305.65 88888.00 2007-11-21 16:15:41.000 325 12492.45 77.42 55305.62 88888.00 2007-11-21 16:15:41.125 325 12492.42 77.42 55305.65 88888.00 2007-11-21 16:15:41.250 325 12492.48 77.42 55305.65 88888.00 2007-11-21 16:15:41.375 325 12492.48 77.38 55305.62 88888.00 2007-11-21 16:15:41.500 325 12492.50 77.40 55305.68 88888.00 2007-11-21 16:15:41.625 325 12492.58 77.40 55305.72 88888.00 2007-11-21 16:15:41.750 325 12492.58 77.40 55305.68 88888.00 2007-11-21 16:15:41.875 325 12492.60 77.38 55305.75 88888.00 2007-11-21 16:15:42.000 325 12492.58 77.30 55305.72 88888.00 2007-11-21 16:15:42.125 325 12492.55 77.30 55305.75 88888.00 2007-11-21 16:15:42.250 325 12492.60 77.33 55305.75 88888.00 2007-11-21 16:15:42.375 325 12492.67 77.35 55305.75 88888.00 2007-11-21 16:15:42.500 325 12492.65 77.28 55305.75 88888.00 2007-11-21 16:15:42.625 325 12492.67 77.28 55305.75 88888.00 2007-11-21 16:15:42.750 325 12492.62 77.35 55305.80 88888.00 2007-11-21 16:15:42.875 325 12492.62 77.35 55305.85 88888.00 2007-11-21 16:15:43.000 325 12492.67 77.30 55305.80 88888.00 2007-11-21 16:15:43.125 325 12492.65 77.30 55305.80 88888.00 2007-11-21 16:15:43.250 325 12492.55 77.30 55305.80 88888.00 2007-11-21 16:15:43.375 325 12492.58 77.33 55305.82 88888.00 2007-11-21 16:15:43.500 325 12492.65 77.35 55305.85 88888.00 2007-11-21 16:15:43.625 325 12492.70 77.30 55305.85 88888.00 2007-11-21 16:15:43.750 325 12492.65 77.25 55305.82 88888.00 2007-11-21 16:15:43.875 325 12492.62 77.20 55305.82 88888.00 2007-11-21 16:15:44.000 325 12492.62 77.20 55305.85 88888.00 2007-11-21 16:15:44.125 325 12492.65 77.22 55305.90 88888.00 2007-11-21 16:15:44.250 325 12492.77 77.28 55305.95 88888.00 2007-11-21 16:15:44.375 325 12492.75 77.25 55305.95 88888.00 2007-11-21 16:15:44.500 325 12492.67 77.20 55305.95 88888.00 2007-11-21 16:15:44.625 325 12492.67 77.25 55305.95 88888.00 2007-11-21 16:15:44.750 325 12492.70 77.30 55305.95 88888.00 2007-11-21 16:15:44.875 325 12492.70 77.25 55305.95 88888.00 2007-11-21 16:15:45.000 325 12492.75 77.17 55305.95 88888.00 2007-11-21 16:15:45.125 325 12492.80 77.25 55306.03 88888.00 2007-11-21 16:15:45.250 325 12492.75 77.25 55306.05 88888.00 2007-11-21 16:15:45.375 325 12492.65 77.20 55306.03 88888.00 2007-11-21 16:15:45.500 325 12492.60 77.15 55306.00 88888.00 2007-11-21 16:15:45.625 325 12492.60 77.12 55306.03 88888.00 2007-11-21 16:15:45.750 325 12492.50 77.10 55306.00 88888.00 2007-11-21 16:15:45.875 325 12492.42 77.05 55306.03 88888.00 2007-11-21 16:15:46.000 325 12492.42 77.08 55306.03 88888.00 2007-11-21 16:15:46.125 325 12492.52 77.10 55306.07 88888.00 2007-11-21 16:15:46.250 325 12492.52 77.10 55306.07 88888.00 2007-11-21 16:15:46.375 325 12492.58 77.12 55306.12 88888.00 2007-11-21 16:15:46.500 325 12492.60 77.12 55306.12 88888.00 2007-11-21 16:15:46.625 325 12492.62 77.10 55306.07 88888.00 2007-11-21 16:15:46.750 325 12492.62 77.12 55306.10 88888.00 2007-11-21 16:15:46.875 325 12492.60 77.05 55306.12 88888.00 2007-11-21 16:15:47.000 325 12492.55 77.08 55306.18 88888.00 2007-11-21 16:15:47.125 325 12492.48 77.08 55306.18 88888.00 2007-11-21 16:15:47.250 325 12492.38 77.00 55306.18 88888.00 2007-11-21 16:15:47.375 325 12492.38 77.00 55306.20 88888.00 2007-11-21 16:15:47.500 325 12492.48 77.05 55306.25 88888.00 2007-11-21 16:15:47.625 325 12492.45 77.00 55306.22 88888.00 2007-11-21 16:15:47.750 325 12492.35 77.00 55306.22 88888.00 2007-11-21 16:15:47.875 325 12492.35 76.97 55306.25 88888.00 2007-11-21 16:15:48.000 325 12492.35 76.97 55306.28 88888.00 2007-11-21 16:15:48.125 325 12492.38 77.05 55306.30 88888.00 2007-11-21 16:15:48.250 325 12492.35 77.05 55306.32 88888.00 2007-11-21 16:15:48.375 325 12492.30 77.03 55306.30 88888.00 2007-11-21 16:15:48.500 325 12492.23 77.03 55306.32 88888.00 2007-11-21 16:15:48.625 325 12492.25 77.05 55306.32 88888.00 2007-11-21 16:15:48.750 325 12492.25 77.08 55306.32 88888.00 2007-11-21 16:15:48.875 325 12492.30 77.10 55306.35 88888.00 2007-11-21 16:15:49.000 325 12492.33 77.05 55306.35 88888.00 2007-11-21 16:15:49.125 325 12492.23 77.00 55306.35 88888.00 2007-11-21 16:15:49.250 325 12492.23 77.03 55306.40 88888.00 2007-11-21 16:15:49.375 325 12492.27 77.08 55306.38 88888.00 2007-11-21 16:15:49.500 325 12492.17 77.05 55306.40 88888.00 2007-11-21 16:15:49.625 325 12492.15 77.05 55306.43 88888.00 2007-11-21 16:15:49.750 325 12492.17 77.08 55306.43 88888.00 2007-11-21 16:15:49.875 325 12492.20 77.10 55306.45 88888.00 2007-11-21 16:15:50.000 325 12492.20 77.10 55306.47 88888.00 2007-11-21 16:15:50.125 325 12492.15 77.08 55306.45 88888.00 2007-11-21 16:15:50.250 325 12492.12 76.97 55306.45 88888.00 2007-11-21 16:15:50.375 325 12492.17 77.03 55306.50 88888.00 2007-11-21 16:15:50.500 325 12492.17 77.05 55306.50 88888.00 2007-11-21 16:15:50.625 325 12492.12 77.10 55306.53 88888.00 2007-11-21 16:15:50.750 325 12492.12 77.10 55306.50 88888.00 2007-11-21 16:15:50.875 325 12492.05 77.10 55306.53 88888.00 2007-11-21 16:15:51.000 325 12492.05 77.15 55306.57 88888.00 2007-11-21 16:15:51.125 325 12492.08 77.17 55306.60 88888.00 2007-11-21 16:15:51.250 325 12492.12 77.20 55306.60 88888.00 2007-11-21 16:15:51.375 325 12492.08 77.20 55306.55 88888.00 2007-11-21 16:15:51.500 325 12492.00 77.08 55306.55 88888.00 2007-11-21 16:15:51.625 325 12491.98 77.08 55306.57 88888.00 2007-11-21 16:15:51.750 325 12491.98 77.10 55306.60 88888.00 2007-11-21 16:15:51.875 325 12492.05 77.17 55306.62 88888.00 2007-11-21 16:15:52.000 325 12492.08 77.22 55306.65 88888.00 2007-11-21 16:15:52.125 325 12492.02 77.22 55306.68 88888.00 2007-11-21 16:15:52.250 325 12492.02 77.25 55306.72 88888.00 2007-11-21 16:15:52.375 325 12492.08 77.30 55306.70 88888.00 2007-11-21 16:15:52.500 325 12492.08 77.28 55306.72 88888.00 2007-11-21 16:15:52.625 325 12492.02 77.25 55306.72 88888.00 2007-11-21 16:15:52.750 325 12491.95 77.25 55306.70 88888.00 2007-11-21 16:15:52.875 325 12491.95 77.25 55306.70 88888.00 2007-11-21 16:15:53.000 325 12492.00 77.28 55306.72 88888.00 2007-11-21 16:15:53.125 325 12491.92 77.25 55306.75 88888.00 2007-11-21 16:15:53.250 325 12491.85 77.30 55306.75 88888.00 2007-11-21 16:15:53.375 325 12491.77 77.30 55306.75 88888.00 2007-11-21 16:15:53.500 325 12491.70 77.28 55306.80 88888.00 2007-11-21 16:15:53.625 325 12491.75 77.30 55306.78 88888.00 2007-11-21 16:15:53.750 325 12491.75 77.30 55306.78 88888.00 2007-11-21 16:15:53.875 325 12491.77 77.40 55306.80 88888.00 2007-11-21 16:15:54.000 325 12491.73 77.42 55306.82 88888.00 2007-11-21 16:15:54.125 325 12491.73 77.42 55306.82 88888.00 2007-11-21 16:15:54.250 325 12491.75 77.40 55306.82 88888.00 2007-11-21 16:15:54.375 325 12491.73 77.40 55306.80 88888.00 2007-11-21 16:15:54.500 325 12491.65 77.40 55306.82 88888.00 2007-11-21 16:15:54.625 325 12491.62 77.38 55306.88 88888.00 2007-11-21 16:15:54.750 325 12491.67 77.45 55306.88 88888.00 2007-11-21 16:15:54.875 325 12491.67 77.45 55306.85 88888.00 2007-11-21 16:15:55.000 325 12491.67 77.40 55306.82 88888.00 2007-11-21 16:15:55.125 325 12491.62 77.40 55306.85 88888.00 2007-11-21 16:15:55.250 325 12491.65 77.42 55306.85 88888.00 2007-11-21 16:15:55.375 325 12491.73 77.42 55306.88 88888.00 2007-11-21 16:15:55.500 325 12491.75 77.50 55306.88 88888.00 2007-11-21 16:15:55.625 325 12491.70 77.58 55306.88 88888.00 2007-11-21 16:15:55.750 325 12491.62 77.53 55306.90 88888.00 2007-11-21 16:15:55.875 325 12491.62 77.55 55306.90 88888.00 2007-11-21 16:15:56.000 325 12491.60 77.60 55306.93 88888.00 2007-11-21 16:15:56.125 325 12491.67 77.60 55306.93 88888.00 2007-11-21 16:15:56.250 325 12491.70 77.55 55306.90 88888.00 2007-11-21 16:15:56.375 325 12491.65 77.50 55306.88 88888.00 2007-11-21 16:15:56.500 325 12491.65 77.55 55306.90 88888.00 2007-11-21 16:15:56.625 325 12491.67 77.60 55306.93 88888.00 2007-11-21 16:15:56.750 325 12491.73 77.67 55306.93 88888.00 2007-11-21 16:15:56.875 325 12491.75 77.70 55306.95 88888.00 2007-11-21 16:15:57.000 325 12491.75 77.70 55306.95 88888.00 2007-11-21 16:15:57.125 325 12491.75 77.70 55306.93 88888.00 2007-11-21 16:15:57.250 325 12491.67 77.67 55306.90 88888.00 2007-11-21 16:15:57.375 325 12491.67 77.72 55306.90 88888.00 2007-11-21 16:15:57.500 325 12491.77 77.80 55306.95 88888.00 2007-11-21 16:15:57.625 325 12491.83 77.83 55306.97 88888.00 2007-11-21 16:15:57.750 325 12491.77 77.80 55306.95 88888.00 2007-11-21 16:15:57.875 325 12491.73 77.78 55306.97 88888.00 2007-11-21 16:15:58.000 325 12491.77 77.90 55307.00 88888.00 2007-11-21 16:15:58.125 325 12491.88 77.95 55307.05 88888.00 2007-11-21 16:15:58.250 325 12491.88 77.92 55307.03 88888.00 2007-11-21 16:15:58.375 325 12491.83 77.92 55306.97 88888.00 2007-11-21 16:15:58.500 325 12491.75 77.90 55306.95 88888.00 2007-11-21 16:15:58.625 325 12491.80 78.00 55306.97 88888.00 2007-11-21 16:15:58.750 325 12491.85 78.08 55307.00 88888.00 2007-11-21 16:15:58.875 325 12491.83 78.00 55306.97 88888.00 2007-11-21 16:15:59.000 325 12491.83 78.00 55307.00 88888.00 2007-11-21 16:15:59.125 325 12491.88 78.05 55307.03 88888.00 2007-11-21 16:15:59.250 325 12491.85 77.97 55306.95 88888.00 2007-11-21 16:15:59.375 325 12491.95 78.08 55306.95 88888.00 2007-11-21 16:15:59.500 325 12491.98 78.10 55307.00 88888.00 2007-11-21 16:15:59.625 325 12491.98 78.17 55307.00 88888.00 2007-11-21 16:15:59.750 325 12491.95 78.15 55307.03 88888.00 2007-11-21 16:15:59.875 325 12492.08 78.20 55307.00 88888.00 2007-11-21 16:16:00.000 325 12492.08 78.28 55307.00 88888.00 2007-11-21 16:16:00.125 325 12492.00 78.25 55307.03 88888.00 2007-11-21 16:16:00.250 325 12492.00 78.25 55307.05 88888.00 2007-11-21 16:16:00.375 325 12492.05 78.33 55307.10 88888.00 2007-11-21 16:16:00.500 325 12492.05 78.30 55307.05 88888.00 2007-11-21 16:16:00.625 325 12492.08 78.28 55307.05 88888.00 2007-11-21 16:16:00.750 325 12492.12 78.30 55307.07 88888.00 2007-11-21 16:16:00.875 325 12492.12 78.40 55307.07 88888.00 2007-11-21 16:16:01.000 325 12492.12 78.38 55307.05 88888.00 2007-11-21 16:16:01.125 325 12492.20 78.38 55307.05 88888.00 2007-11-21 16:16:01.250 325 12492.15 78.38 55307.07 88888.00 2007-11-21 16:16:01.375 325 12492.20 78.42 55307.05 88888.00 2007-11-21 16:16:01.500 325 12492.20 78.40 55307.03 88888.00 2007-11-21 16:16:01.625 325 12492.25 78.45 55307.03 88888.00 2007-11-21 16:16:01.750 325 12492.30 78.50 55307.07 88888.00 2007-11-21 16:16:01.875 325 12492.33 78.53 55307.07 88888.00 2007-11-21 16:16:02.000 325 12492.30 78.55 55307.05 88888.00 2007-11-21 16:16:02.125 325 12492.38 78.55 55307.07 88888.00 2007-11-21 16:16:02.250 325 12492.40 78.58 55307.10 88888.00 2007-11-21 16:16:02.375 325 12492.45 78.62 55307.07 88888.00 2007-11-21 16:16:02.500 325 12492.45 78.62 55307.07 88888.00 2007-11-21 16:16:02.625 325 12492.50 78.65 55307.07 88888.00 2007-11-21 16:16:02.750 325 12492.50 78.70 55307.10 88888.00 2007-11-21 16:16:02.875 325 12492.45 78.65 55307.07 88888.00 2007-11-21 16:16:03.000 325 12492.48 78.62 55307.05 88888.00 2007-11-21 16:16:03.125 325 12492.48 78.65 55307.07 88888.00 2007-11-21 16:16:03.250 325 12492.52 78.70 55307.07 88888.00 2007-11-21 16:16:03.375 325 12492.70 78.78 55307.07 88888.00 2007-11-21 16:16:03.500 325 12492.77 78.80 55307.10 88888.00 2007-11-21 16:16:03.625 325 12492.73 78.80 55307.07 88888.00 2007-11-21 16:16:03.750 325 12492.77 78.80 55307.07 88888.00 2007-11-21 16:16:03.875 325 12492.83 78.83 55307.07 88888.00 2007-11-21 16:16:04.000 325 12492.83 78.78 55307.05 88888.00 2007-11-21 16:16:04.125 325 12492.77 78.75 55307.07 88888.00 2007-11-21 16:16:04.250 325 12492.83 78.80 55307.10 88888.00 2007-11-21 16:16:04.375 325 12492.85 78.83 55307.07 88888.00 2007-11-21 16:16:04.500 325 12492.80 78.83 55307.05 88888.00 2007-11-21 16:16:04.625 325 12492.83 78.85 55307.05 88888.00 2007-11-21 16:16:04.750 325 12492.95 78.92 55307.10 88888.00 2007-11-21 16:16:04.875 325 12493.00 78.95 55307.07 88888.00 2007-11-21 16:16:05.000 325 12493.00 78.90 55307.03 88888.00 2007-11-21 16:16:05.125 325 12492.98 78.85 55307.10 88888.00 2007-11-21 16:16:05.250 325 12492.95 78.85 55307.10 88888.00 2007-11-21 16:16:05.375 325 12492.92 78.85 55307.10 88888.00 2007-11-21 16:16:05.500 325 12492.92 78.85 55307.12 88888.00 2007-11-21 16:16:05.625 325 12493.02 78.90 55307.12 88888.00 2007-11-21 16:16:05.750 325 12493.08 78.88 55307.10 88888.00 2007-11-21 16:16:05.875 325 12493.10 78.90 55307.10 88888.00 2007-11-21 16:16:06.000 325 12493.17 78.90 55307.10 88888.00 2007-11-21 16:16:06.125 325 12493.20 78.90 55307.15 88888.00 2007-11-21 16:16:06.250 325 12493.23 78.88 55307.15 88888.00 2007-11-21 16:16:06.375 325 12493.25 78.95 55307.18 88888.00 2007-11-21 16:16:06.500 325 12493.23 78.95 55307.20 88888.00 2007-11-21 16:16:06.625 325 12493.17 78.88 55307.15 88888.00 2007-11-21 16:16:06.750 325 12493.12 78.88 55307.15 88888.00 2007-11-21 16:16:06.875 325 12493.23 78.97 55307.15 88888.00 2007-11-21 16:16:07.000 325 12493.33 78.95 55307.18 88888.00 2007-11-21 16:16:07.125 325 12493.33 78.92 55307.18 88888.00 2007-11-21 16:16:07.250 325 12493.30 78.92 55307.18 88888.00 2007-11-21 16:16:07.375 325 12493.30 78.92 55307.18 88888.00 2007-11-21 16:16:07.500 325 12493.35 78.92 55307.20 88888.00 2007-11-21 16:16:07.625 325 12493.50 79.05 55307.22 88888.00 2007-11-21 16:16:07.750 325 12493.48 79.10 55307.25 88888.00 2007-11-21 16:16:07.875 325 12493.40 79.03 55307.25 88888.00 2007-11-21 16:16:08.000 325 12493.45 78.97 55307.22 88888.00 2007-11-21 16:16:08.125 325 12493.42 78.95 55307.20 88888.00 2007-11-21 16:16:08.250 325 12493.48 78.92 55307.22 88888.00 2007-11-21 16:16:08.375 325 12493.55 78.95 55307.25 88888.00 2007-11-21 16:16:08.500 325 12493.58 79.00 55307.28 88888.00 2007-11-21 16:16:08.625 325 12493.58 78.97 55307.32 88888.00 2007-11-21 16:16:08.750 325 12493.62 78.92 55307.30 88888.00 2007-11-21 16:16:08.875 325 12493.67 78.90 55307.28 88888.00 2007-11-21 16:16:09.000 325 12493.65 78.90 55307.28 88888.00 2007-11-21 16:16:09.125 325 12493.62 78.95 55307.30 88888.00 2007-11-21 16:16:09.250 325 12493.67 78.97 55307.30 88888.00 2007-11-21 16:16:09.375 325 12493.67 78.97 55307.28 88888.00 2007-11-21 16:16:09.500 325 12493.67 78.90 55307.28 88888.00 2007-11-21 16:16:09.625 325 12493.70 78.92 55307.28 88888.00 2007-11-21 16:16:09.750 325 12493.77 78.95 55307.30 88888.00 2007-11-21 16:16:09.875 325 12493.77 78.90 55307.32 88888.00 2007-11-21 16:16:10.000 325 12493.77 78.92 55307.32 88888.00 2007-11-21 16:16:10.125 325 12493.77 78.90 55307.35 88888.00 2007-11-21 16:16:10.250 325 12493.80 78.88 55307.35 88888.00 2007-11-21 16:16:10.375 325 12493.83 78.88 55307.38 88888.00 2007-11-21 16:16:10.500 325 12493.80 78.85 55307.35 88888.00 2007-11-21 16:16:10.625 325 12493.77 78.80 55307.35 88888.00 2007-11-21 16:16:10.750 325 12493.83 78.85 55307.40 88888.00 2007-11-21 16:16:10.875 325 12493.83 78.90 55307.47 88888.00 2007-11-21 16:16:11.000 325 12493.83 78.92 55307.45 88888.00 2007-11-21 16:16:11.125 325 12493.83 78.88 55307.45 88888.00 2007-11-21 16:16:11.250 325 12493.83 78.85 55307.50 88888.00 2007-11-21 16:16:11.375 325 12493.83 78.80 55307.53 88888.00 2007-11-21 16:16:11.500 325 12493.90 78.80 55307.47 88888.00 2007-11-21 16:16:11.625 325 12493.88 78.78 55307.47 88888.00 2007-11-21 16:16:11.750 325 12493.83 78.72 55307.47 88888.00 2007-11-21 16:16:11.875 325 12493.80 78.70 55307.50 88888.00 2007-11-21 16:16:12.000 325 12493.83 78.70 55307.53 88888.00 2007-11-21 16:16:12.125 325 12493.85 78.65 55307.55 88888.00 2007-11-21 16:16:12.250 325 12493.80 78.62 55307.55 88888.00 2007-11-21 16:16:12.375 325 12493.88 78.75 55307.60 88888.00 2007-11-21 16:16:12.500 325 12493.90 78.65 55307.60 88888.00 2007-11-21 16:16:12.625 325 12493.85 78.58 55307.57 88888.00 2007-11-21 16:16:12.750 325 12493.90 78.53 55307.60 88888.00 2007-11-21 16:16:12.875 325 12493.88 78.53 55307.62 88888.00 2007-11-21 16:16:13.000 325 12493.92 78.55 55307.70 88888.00 2007-11-21 16:16:13.125 325 12493.98 78.58 55307.72 88888.00 2007-11-21 16:16:13.250 325 12494.00 78.55 55307.72 88888.00 2007-11-21 16:16:13.375 325 12494.00 78.53 55307.72 88888.00 2007-11-21 16:16:13.500 325 12493.98 78.47 55307.70 88888.00 2007-11-21 16:16:13.625 325 12493.95 78.38 55307.72 88888.00 2007-11-21 16:16:13.750 325 12493.98 78.38 55307.72 88888.00 2007-11-21 16:16:13.875 325 12493.98 78.42 55307.78 88888.00 2007-11-21 16:16:14.000 325 12493.95 78.38 55307.78 88888.00 2007-11-21 16:16:14.125 325 12494.00 78.35 55307.85 88888.00 2007-11-21 16:16:14.250 325 12494.02 78.33 55307.82 88888.00 2007-11-21 16:16:14.375 325 12493.98 78.28 55307.90 88888.00 2007-11-21 16:16:14.500 325 12493.95 78.22 55307.88 88888.00 2007-11-21 16:16:14.625 325 12493.88 78.17 55307.85 88888.00 2007-11-21 16:16:14.750 325 12493.92 78.17 55307.82 88888.00 2007-11-21 16:16:14.875 325 12493.95 78.20 55307.88 88888.00 2007-11-21 16:16:15.000 325 12493.88 78.15 55307.88 88888.00 2007-11-21 16:16:15.125 325 12493.92 78.15 55307.93 88888.00 2007-11-21 16:16:15.250 325 12494.00 78.08 55307.93 88888.00 2007-11-21 16:16:15.375 325 12494.02 78.08 55307.95 88888.00 2007-11-21 16:16:15.500 325 12494.00 78.03 55307.90 88888.00 2007-11-21 16:16:15.625 325 12493.98 77.95 55307.93 88888.00 2007-11-21 16:16:15.750 325 12493.90 77.92 55307.97 88888.00 2007-11-21 16:16:15.875 325 12493.88 77.92 55308.00 88888.00 2007-11-21 16:16:16.000 325 12493.85 77.97 55308.03 88888.00 2007-11-21 16:16:16.125 325 12493.85 77.92 55308.00 88888.00 2007-11-21 16:16:16.250 325 12493.77 77.80 55308.05 88888.00 2007-11-21 16:16:16.375 325 12493.77 77.83 55308.07 88888.00 2007-11-21 16:16:16.500 325 12493.88 77.90 55308.15 88888.00 2007-11-21 16:16:16.625 325 12493.95 77.88 55308.15 88888.00 2007-11-21 16:16:16.750 325 12493.92 77.78 55308.12 88888.00 2007-11-21 16:16:16.875 325 12493.85 77.70 55308.10 88888.00 2007-11-21 16:16:17.000 325 12493.77 77.67 55308.12 88888.00 2007-11-21 16:16:17.125 325 12493.85 77.67 55308.15 88888.00 2007-11-21 16:16:17.250 325 12493.88 77.60 55308.18 88888.00 2007-11-21 16:16:17.375 325 12493.95 77.62 55308.20 88888.00 2007-11-21 16:16:17.500 325 12493.95 77.65 55308.22 88888.00 2007-11-21 16:16:17.625 325 12493.92 77.58 55308.20 88888.00 2007-11-21 16:16:17.750 325 12493.92 77.60 55308.22 88888.00 2007-11-21 16:16:17.875 325 12493.95 77.55 55308.28 88888.00 2007-11-21 16:16:18.000 325 12493.95 77.47 55308.25 88888.00 2007-11-21 16:16:18.125 325 12493.90 77.38 55308.25 88888.00 2007-11-21 16:16:18.250 325 12493.77 77.38 55308.25 88888.00 2007-11-21 16:16:18.375 325 12493.88 77.45 55308.32 88888.00 2007-11-21 16:16:18.500 325 12494.02 77.50 55308.30 88888.00 2007-11-21 16:16:18.625 325 12494.00 77.40 55308.35 88888.00 2007-11-21 16:16:18.750 325 12493.95 77.30 55308.32 88888.00 2007-11-21 16:16:18.875 325 12493.83 77.22 55308.30 88888.00 2007-11-21 16:16:19.000 325 12493.80 77.20 55308.28 88888.00 2007-11-21 16:16:19.125 325 12493.83 77.17 55308.38 88888.00 2007-11-21 16:16:19.250 325 12493.85 77.15 55308.40 88888.00 2007-11-21 16:16:19.375 325 12493.88 77.15 55308.40 88888.00 2007-11-21 16:16:19.500 325 12493.90 77.17 55308.45 88888.00 2007-11-21 16:16:19.625 325 12493.95 77.17 55308.47 88888.00 2007-11-21 16:16:19.750 325 12493.88 77.05 55308.45 88888.00 2007-11-21 16:16:19.875 325 12493.85 77.03 55308.43 88888.00 2007-11-21 16:16:20.000 325 12493.83 77.00 55308.45 88888.00 2007-11-21 16:16:20.125 325 12493.88 76.97 55308.50 88888.00 2007-11-21 16:16:20.250 325 12493.85 76.92 55308.53 88888.00 2007-11-21 16:16:20.375 325 12493.85 76.85 55308.53 88888.00 2007-11-21 16:16:20.500 325 12493.92 76.85 55308.57 88888.00 2007-11-21 16:16:20.625 325 12493.98 76.90 55308.57 88888.00 2007-11-21 16:16:20.750 325 12493.95 76.83 55308.57 88888.00 2007-11-21 16:16:20.875 325 12493.92 76.78 55308.62 88888.00 2007-11-21 16:16:21.000 325 12493.95 76.80 55308.62 88888.00 2007-11-21 16:16:21.125 325 12493.98 76.78 55308.65 88888.00 2007-11-21 16:16:21.250 325 12493.98 76.67 55308.65 88888.00 2007-11-21 16:16:21.375 325 12494.00 76.70 55308.65 88888.00 2007-11-21 16:16:21.500 325 12494.05 76.70 55308.72 88888.00 2007-11-21 16:16:21.625 325 12494.17 76.70 55308.72 88888.00 2007-11-21 16:16:21.750 325 12494.17 76.70 55308.78 88888.00 2007-11-21 16:16:21.875 325 12494.02 76.58 55308.75 88888.00 2007-11-21 16:16:22.000 325 12493.95 76.50 55308.72 88888.00 2007-11-21 16:16:22.125 325 12494.00 76.50 55308.75 88888.00 2007-11-21 16:16:22.250 325 12493.95 76.42 55308.75 88888.00 2007-11-21 16:16:22.375 325 12494.00 76.40 55308.78 88888.00 2007-11-21 16:16:22.500 325 12494.10 76.40 55308.80 88888.00 2007-11-21 16:16:22.625 325 12494.20 76.42 55308.82 88888.00 2007-11-21 16:16:22.750 325 12494.17 76.38 55308.80 88888.00 2007-11-21 16:16:22.875 325 12494.12 76.40 55308.82 88888.00 2007-11-21 16:16:23.000 325 12494.12 76.38 55308.85 88888.00 2007-11-21 16:16:23.125 325 12494.20 76.33 55308.88 88888.00 2007-11-21 16:16:23.250 325 12494.20 76.28 55308.90 88888.00 2007-11-21 16:16:23.375 325 12494.17 76.28 55308.93 88888.00 2007-11-21 16:16:23.500 325 12494.20 76.22 55308.90 88888.00 2007-11-21 16:16:23.625 325 12494.17 76.17 55308.93 88888.00 2007-11-21 16:16:23.750 325 12494.23 76.17 55308.90 88888.00 2007-11-21 16:16:23.875 325 12494.30 76.25 55308.93 88888.00 2007-11-21 16:16:24.000 325 12494.33 76.12 55308.95 88888.00 2007-11-21 16:16:24.125 325 12494.27 76.00 55308.90 88888.00 2007-11-21 16:16:24.250 325 12494.23 75.92 55308.93 88888.00 2007-11-21 16:16:24.375 325 12494.20 75.95 55308.95 88888.00 2007-11-21 16:16:24.500 325 12494.23 75.97 55308.97 88888.00 2007-11-21 16:16:24.625 325 12494.23 76.00 55308.95 88888.00 2007-11-21 16:16:24.750 325 12494.20 75.95 55308.97 88888.00 2007-11-21 16:16:24.875 325 12494.20 75.95 55308.97 88888.00 2007-11-21 16:16:25.000 325 12494.27 75.95 55309.00 88888.00 2007-11-21 16:16:25.125 325 12494.30 75.92 55309.00 88888.00 2007-11-21 16:16:25.250 325 12494.30 75.88 55309.03 88888.00 2007-11-21 16:16:25.375 325 12494.30 75.90 55309.05 88888.00 2007-11-21 16:16:25.500 325 12494.27 75.88 55309.05 88888.00 2007-11-21 16:16:25.625 325 12494.33 75.80 55309.05 88888.00 2007-11-21 16:16:25.750 325 12494.38 75.78 55309.07 88888.00 2007-11-21 16:16:25.875 325 12494.42 75.78 55309.07 88888.00 2007-11-21 16:16:26.000 325 12494.48 75.75 55309.10 88888.00 2007-11-21 16:16:26.125 325 12494.45 75.75 55309.10 88888.00 2007-11-21 16:16:26.250 325 12494.42 75.78 55309.12 88888.00 2007-11-21 16:16:26.375 325 12494.50 75.75 55309.12 88888.00 2007-11-21 16:16:26.500 325 12494.55 75.72 55309.15 88888.00 2007-11-21 16:16:26.625 325 12494.60 75.70 55309.18 88888.00 2007-11-21 16:16:26.750 325 12494.55 75.62 55309.18 88888.00 2007-11-21 16:16:26.875 325 12494.52 75.58 55309.15 88888.00 2007-11-21 16:16:27.000 325 12494.52 75.53 55309.15 88888.00 2007-11-21 16:16:27.125 325 12494.58 75.47 55309.15 88888.00 2007-11-21 16:16:27.250 325 12494.62 75.53 55309.20 88888.00 2007-11-21 16:16:27.375 325 12494.75 75.58 55309.20 88888.00 2007-11-21 16:16:27.500 325 12494.73 75.53 55309.22 88888.00 2007-11-21 16:16:27.625 325 12494.65 75.42 55309.22 88888.00 2007-11-21 16:16:27.750 325 12494.67 75.38 55309.20 88888.00 2007-11-21 16:16:27.875 325 12494.70 75.35 55309.22 88888.00 2007-11-21 16:16:28.000 325 12494.73 75.35 55309.20 88888.00 2007-11-21 16:16:28.125 325 12494.73 75.30 55309.22 88888.00 2007-11-21 16:16:28.250 325 12494.73 75.28 55309.25 88888.00 2007-11-21 16:16:28.375 325 12494.75 75.22 55309.25 88888.00 2007-11-21 16:16:28.500 325 12494.80 75.17 55309.20 88888.00 2007-11-21 16:16:28.625 325 12494.92 75.22 55309.22 88888.00 2007-11-21 16:16:28.750 325 12494.95 75.22 55309.25 88888.00 2007-11-21 16:16:28.875 325 12494.95 75.20 55309.25 88888.00 2007-11-21 16:16:29.000 325 12494.95 75.15 55309.25 88888.00 2007-11-21 16:16:29.125 325 12494.98 75.12 55309.30 88888.00 2007-11-21 16:16:29.250 325 12495.02 75.12 55309.28 88888.00 2007-11-21 16:16:29.375 325 12495.05 75.10 55309.25 88888.00 2007-11-21 16:16:29.500 325 12495.02 75.03 55309.25 88888.00 2007-11-21 16:16:29.625 325 12495.10 75.08 55309.30 88888.00 2007-11-21 16:16:29.750 325 12495.12 75.12 55309.28 88888.00 2007-11-21 16:16:29.875 325 12495.23 75.12 55309.30 88888.00 2007-11-21 16:16:30.000 325 12495.38 75.08 55309.32 88888.00 2007-11-21 16:16:30.125 325 12495.33 74.97 55309.30 88888.00 2007-11-21 16:16:30.250 325 12495.27 74.92 55309.32 88888.00 2007-11-21 16:16:30.375 325 12495.27 74.95 55309.32 88888.00 2007-11-21 16:16:30.500 325 12495.33 74.90 55309.30 88888.00 2007-11-21 16:16:30.625 325 12495.40 74.92 55309.32 88888.00 2007-11-21 16:16:30.750 325 12495.40 74.85 55309.32 88888.00 2007-11-21 16:16:30.875 325 12495.38 74.80 55309.30 88888.00 2007-11-21 16:16:31.000 325 12495.42 74.83 55309.32 88888.00 2007-11-21 16:16:31.125 325 12495.48 74.85 55309.32 88888.00 2007-11-21 16:16:31.250 325 12495.40 74.83 55309.35 88888.00 2007-11-21 16:16:31.375 325 12495.45 74.83 55309.35 88888.00 2007-11-21 16:16:31.500 325 12495.48 74.78 55309.35 88888.00 2007-11-21 16:16:31.625 325 12495.55 74.75 55309.32 88888.00 2007-11-21 16:16:31.750 325 12495.55 74.75 55309.35 88888.00 2007-11-21 16:16:31.875 325 12495.65 74.70 55309.35 88888.00 2007-11-21 16:16:32.000 325 12495.67 74.72 55309.32 88888.00 2007-11-21 16:16:32.125 325 12495.62 74.75 55309.38 88888.00 2007-11-21 16:16:32.250 325 12495.62 74.67 55309.35 88888.00 2007-11-21 16:16:32.375 325 12495.70 74.62 55309.35 88888.00 2007-11-21 16:16:32.500 325 12495.75 74.60 55309.35 88888.00 2007-11-21 16:16:32.625 325 12495.77 74.62 55309.40 88888.00 2007-11-21 16:16:32.750 325 12495.83 74.65 55309.35 88888.00 2007-11-21 16:16:32.875 325 12495.75 74.60 55309.32 88888.00 2007-11-21 16:16:33.000 325 12495.80 74.58 55309.35 88888.00 2007-11-21 16:16:33.125 325 12495.85 74.60 55309.35 88888.00 2007-11-21 16:16:33.250 325 12495.88 74.58 55309.38 88888.00 2007-11-21 16:16:33.375 325 12495.92 74.60 55309.40 88888.00 2007-11-21 16:16:33.500 325 12495.98 74.65 55309.38 88888.00 2007-11-21 16:16:33.625 325 12495.95 74.55 55309.38 88888.00 2007-11-21 16:16:33.750 325 12496.02 74.60 55309.35 88888.00 2007-11-21 16:16:33.875 325 12496.02 74.58 55309.35 88888.00 2007-11-21 16:16:34.000 325 12496.05 74.55 55309.38 88888.00 2007-11-21 16:16:34.125 325 12496.08 74.55 55309.38 88888.00 2007-11-21 16:16:34.250 325 12496.08 74.55 55309.35 88888.00 2007-11-21 16:16:34.375 325 12496.08 74.50 55309.38 88888.00 2007-11-21 16:16:34.500 325 12496.12 74.50 55309.35 88888.00 2007-11-21 16:16:34.625 325 12496.15 74.47 55309.35 88888.00 2007-11-21 16:16:34.750 325 12496.20 74.45 55309.38 88888.00 2007-11-21 16:16:34.875 325 12496.33 74.47 55309.40 88888.00 2007-11-21 16:16:35.000 325 12496.38 74.50 55309.40 88888.00 2007-11-21 16:16:35.125 325 12496.33 74.40 55309.38 88888.00 2007-11-21 16:16:35.250 325 12496.25 74.40 55309.38 88888.00 2007-11-21 16:16:35.375 325 12496.33 74.45 55309.43 88888.00 2007-11-21 16:16:35.500 325 12496.38 74.47 55309.40 88888.00 2007-11-21 16:16:35.625 325 12496.38 74.45 55309.43 88888.00 2007-11-21 16:16:35.750 325 12496.35 74.40 55309.43 88888.00 2007-11-21 16:16:35.875 325 12496.30 74.38 55309.40 88888.00 2007-11-21 16:16:36.000 325 12496.33 74.40 55309.43 88888.00 2007-11-21 16:16:36.125 325 12496.48 74.42 55309.45 88888.00 2007-11-21 16:16:36.250 325 12496.52 74.35 55309.45 88888.00 2007-11-21 16:16:36.375 325 12496.48 74.33 55309.45 88888.00 2007-11-21 16:16:36.500 325 12496.55 74.40 55309.47 88888.00 2007-11-21 16:16:36.625 325 12496.65 74.38 55309.43 88888.00 2007-11-21 16:16:36.750 325 12496.65 74.33 55309.43 88888.00 2007-11-21 16:16:36.875 325 12496.65 74.35 55309.43 88888.00 2007-11-21 16:16:37.000 325 12496.67 74.33 55309.43 88888.00 2007-11-21 16:16:37.125 325 12496.67 74.33 55309.43 88888.00 2007-11-21 16:16:37.250 325 12496.67 74.35 55309.45 88888.00 2007-11-21 16:16:37.375 325 12496.73 74.30 55309.43 88888.00 2007-11-21 16:16:37.500 325 12496.75 74.30 55309.45 88888.00 2007-11-21 16:16:37.625 325 12496.77 74.30 55309.43 88888.00 2007-11-21 16:16:37.750 325 12496.73 74.30 55309.43 88888.00 2007-11-21 16:16:37.875 325 12496.73 74.33 55309.47 88888.00 2007-11-21 16:16:38.000 325 12496.73 74.33 55309.43 88888.00 2007-11-21 16:16:38.125 325 12496.77 74.28 55309.40 88888.00 2007-11-21 16:16:38.250 325 12496.75 74.25 55309.38 88888.00 2007-11-21 16:16:38.375 325 12496.77 74.22 55309.40 88888.00 2007-11-21 16:16:38.500 325 12496.90 74.28 55309.47 88888.00 2007-11-21 16:16:38.625 325 12497.00 74.25 55309.45 88888.00 2007-11-21 16:16:38.750 325 12496.98 74.22 55309.43 88888.00 2007-11-21 16:16:38.875 325 12497.00 74.22 55309.45 88888.00 2007-11-21 16:16:39.000 325 12497.00 74.28 55309.47 88888.00 2007-11-21 16:16:39.125 325 12496.98 74.28 55309.47 88888.00 2007-11-21 16:16:39.250 325 12496.95 74.20 55309.43 88888.00 2007-11-21 16:16:39.375 325 12496.98 74.12 55309.43 88888.00 2007-11-21 16:16:39.500 325 12497.05 74.17 55309.45 88888.00 2007-11-21 16:16:39.625 325 12496.98 74.10 55309.40 88888.00 2007-11-21 16:16:39.750 325 12496.95 74.08 55309.38 88888.00 2007-11-21 16:16:39.875 325 12496.95 74.10 55309.40 88888.00 2007-11-21 16:16:40.000 325 12496.92 74.15 55309.45 88888.00 2007-11-21 16:16:40.125 325 12496.98 74.12 55309.43 88888.00 2007-11-21 16:16:40.250 325 12497.02 74.12 55309.40 88888.00 2007-11-21 16:16:40.375 325 12497.12 74.15 55309.40 88888.00 2007-11-21 16:16:40.500 325 12497.17 74.17 55309.47 88888.00 2007-11-21 16:16:40.625 325 12497.27 74.20 55309.47 88888.00 2007-11-21 16:16:40.750 325 12497.35 74.20 55309.47 88888.00 2007-11-21 16:16:40.875 325 12497.33 74.17 55309.47 88888.00 2007-11-21 16:16:41.000 325 12497.25 74.10 55309.45 88888.00 2007-11-21 16:16:41.125 325 12497.25 74.10 55309.47 88888.00 2007-11-21 16:16:41.250 325 12497.23 74.03 55309.45 88888.00 2007-11-21 16:16:41.375 325 12497.30 74.10 55309.47 88888.00 2007-11-21 16:16:41.500 325 12497.33 74.17 55309.50 88888.00 2007-11-21 16:16:41.625 325 12497.38 74.15 55309.47 88888.00 2007-11-21 16:16:41.750 325 12497.40 74.12 55309.47 88888.00 2007-11-21 16:16:41.875 325 12497.35 74.12 55309.47 88888.00 2007-11-21 16:16:42.000 325 12497.38 74.10 55309.45 88888.00 2007-11-21 16:16:42.125 325 12497.42 74.05 55309.45 88888.00 2007-11-21 16:16:42.250 325 12497.48 74.08 55309.45 88888.00 2007-11-21 16:16:42.375 325 12497.50 74.05 55309.45 88888.00 2007-11-21 16:16:42.500 325 12497.45 74.03 55309.43 88888.00 2007-11-21 16:16:42.625 325 12497.48 74.08 55309.43 88888.00 2007-11-21 16:16:42.750 325 12497.52 74.08 55309.47 88888.00 2007-11-21 16:16:42.875 325 12497.58 74.10 55309.47 88888.00 2007-11-21 16:16:43.000 325 12497.58 74.08 55309.45 88888.00 2007-11-21 16:16:43.125 325 12497.62 74.10 55309.45 88888.00 2007-11-21 16:16:43.250 325 12497.60 74.10 55309.47 88888.00 2007-11-21 16:16:43.375 325 12497.55 74.08 55309.45 88888.00 2007-11-21 16:16:43.500 325 12497.52 74.03 55309.45 88888.00 2007-11-21 16:16:43.625 325 12497.62 74.08 55309.45 88888.00 2007-11-21 16:16:43.750 325 12497.65 74.05 55309.43 88888.00 2007-11-21 16:16:43.875 325 12497.67 73.97 55309.40 88888.00 2007-11-21 16:16:44.000 325 12497.73 74.00 55309.40 88888.00 2007-11-21 16:16:44.125 325 12497.73 74.05 55309.45 88888.00 2007-11-21 16:16:44.250 325 12497.65 73.95 55309.45 88888.00 2007-11-21 16:16:44.375 325 12497.73 74.03 55309.47 88888.00 2007-11-21 16:16:44.500 325 12497.80 73.97 55309.45 88888.00 2007-11-21 16:16:44.625 325 12497.90 74.03 55309.47 88888.00 2007-11-21 16:16:44.750 325 12497.92 74.05 55309.47 88888.00 2007-11-21 16:16:44.875 325 12497.88 73.95 55309.45 88888.00 2007-11-21 16:16:45.000 325 12497.88 73.92 55309.45 88888.00 2007-11-21 16:16:45.125 325 12497.88 73.92 55309.45 88888.00 2007-11-21 16:16:45.250 325 12497.88 73.97 55309.47 88888.00 2007-11-21 16:16:45.375 325 12498.02 74.03 55309.47 88888.00 2007-11-21 16:16:45.500 325 12498.08 74.03 55309.45 88888.00 2007-11-21 16:16:45.625 325 12498.05 74.00 55309.47 88888.00 2007-11-21 16:16:45.750 325 12498.02 73.97 55309.47 88888.00 2007-11-21 16:16:45.875 325 12498.02 73.92 55309.45 88888.00 2007-11-21 16:16:46.000 325 12498.08 73.92 55309.47 88888.00 2007-11-21 16:16:46.125 325 12498.10 73.97 55309.47 88888.00 2007-11-21 16:16:46.250 325 12498.08 73.90 55309.47 88888.00 2007-11-21 16:16:46.375 325 12498.08 73.90 55309.43 88888.00 2007-11-21 16:16:46.500 325 12498.12 73.95 55309.47 88888.00 2007-11-21 16:16:46.625 325 12498.23 74.00 55309.53 88888.00 2007-11-21 16:16:46.750 325 12498.23 74.00 55309.53 88888.00 2007-11-21 16:16:46.875 325 12498.20 74.00 55309.53 88888.00 2007-11-21 16:16:47.000 325 12498.20 73.97 55309.47 88888.00 2007-11-21 16:16:47.125 325 12498.25 74.03 55309.50 88888.00 2007-11-21 16:16:47.250 325 12498.27 74.03 55309.57 88888.00 2007-11-21 16:16:47.375 325 12498.27 73.97 55309.55 88888.00 2007-11-21 16:16:47.500 325 12498.30 74.00 55309.53 88888.00 2007-11-21 16:16:47.625 325 12498.25 73.92 55309.50 88888.00 2007-11-21 16:16:47.750 325 12498.27 73.88 55309.50 88888.00 2007-11-21 16:16:47.875 325 12498.33 73.95 55309.55 88888.00 2007-11-21 16:16:48.000 325 12498.35 73.95 55309.55 88888.00 2007-11-21 16:16:48.125 325 12498.33 73.92 55309.53 88888.00 2007-11-21 16:16:48.250 325 12498.25 73.88 55309.50 88888.00 2007-11-21 16:16:48.375 325 12498.33 73.88 55309.50 88888.00 2007-11-21 16:16:48.500 325 12498.38 73.88 55309.47 88888.00 2007-11-21 16:16:48.625 325 12498.38 73.88 55309.47 88888.00 2007-11-21 16:16:48.750 325 12498.40 73.90 55309.50 88888.00 2007-11-21 16:16:48.875 325 12498.40 73.88 55309.47 88888.00 2007-11-21 16:16:49.000 325 12498.35 73.85 55309.50 88888.00 2007-11-21 16:16:49.125 325 12498.42 73.90 55309.53 88888.00 2007-11-21 16:16:49.250 325 12498.40 73.88 55309.53 88888.00 2007-11-21 16:16:49.375 325 12498.35 73.83 55309.50 88888.00 2007-11-21 16:16:49.500 325 12498.33 73.83 55309.50 88888.00 2007-11-21 16:16:49.625 325 12498.27 73.85 55309.50 88888.00 2007-11-21 16:16:49.750 325 12498.33 73.88 55309.53 88888.00 2007-11-21 16:16:49.875 325 12498.40 73.90 55309.55 88888.00 2007-11-21 16:16:50.000 325 12498.38 73.83 55309.55 88888.00 2007-11-21 16:16:50.125 325 12498.45 73.83 55309.57 88888.00 2007-11-21 16:16:50.250 325 12498.40 73.80 55309.60 88888.00 2007-11-21 16:16:50.375 325 12498.40 73.83 55309.57 88888.00 2007-11-21 16:16:50.500 325 12498.45 73.83 55309.57 88888.00 2007-11-21 16:16:50.625 325 12498.40 73.72 55309.57 88888.00 2007-11-21 16:16:50.750 325 12498.42 73.78 55309.60 88888.00 2007-11-21 16:16:50.875 325 12498.42 73.78 55309.60 88888.00 2007-11-21 16:16:51.000 325 12498.42 73.85 55309.62 88888.00 2007-11-21 16:16:51.125 325 12498.38 73.85 55309.68 88888.00 2007-11-21 16:16:51.250 325 12498.38 73.80 55309.68 88888.00 2007-11-21 16:16:51.375 325 12498.42 73.78 55309.65 88888.00 2007-11-21 16:16:51.500 325 12498.42 73.72 55309.65 88888.00 2007-11-21 16:16:51.625 325 12498.42 73.75 55309.65 88888.00 2007-11-21 16:16:51.750 325 12498.42 73.80 55309.65 88888.00 2007-11-21 16:16:51.875 325 12498.40 73.78 55309.60 88888.00 2007-11-21 16:16:52.000 325 12498.40 73.70 55309.62 88888.00 2007-11-21 16:16:52.125 325 12498.40 73.67 55309.62 88888.00 2007-11-21 16:16:52.250 325 12498.30 73.67 55309.65 88888.00 2007-11-21 16:16:52.375 325 12498.35 73.72 55309.62 88888.00 2007-11-21 16:16:52.500 325 12498.40 73.72 55309.68 88888.00 2007-11-21 16:16:52.625 325 12498.38 73.67 55309.65 88888.00 2007-11-21 16:16:52.750 325 12498.45 73.65 55309.68 88888.00 2007-11-21 16:16:52.875 325 12498.48 73.70 55309.70 88888.00 2007-11-21 16:16:53.000 325 12498.48 73.65 55309.70 88888.00 2007-11-21 16:16:53.125 325 12498.42 73.67 55309.68 88888.00 2007-11-21 16:16:53.250 325 12498.30 73.65 55309.70 88888.00 2007-11-21 16:16:53.375 325 12498.27 73.60 55309.72 88888.00 2007-11-21 16:16:53.500 325 12498.27 73.62 55309.72 88888.00 2007-11-21 16:16:53.625 325 12498.33 73.67 55309.78 88888.00 2007-11-21 16:16:53.750 325 12498.35 73.72 55309.78 88888.00 2007-11-21 16:16:53.875 325 12498.33 73.65 55309.78 88888.00 2007-11-21 16:16:54.000 325 12498.25 73.58 55309.75 88888.00 2007-11-21 16:16:54.125 325 12498.23 73.53 55309.78 88888.00 2007-11-21 16:16:54.250 325 12498.25 73.50 55309.78 88888.00 2007-11-21 16:16:54.375 325 12498.20 73.45 55309.80 88888.00 2007-11-21 16:16:54.500 325 12498.20 73.50 55309.82 88888.00 2007-11-21 16:16:54.625 325 12498.27 73.55 55309.85 88888.00 2007-11-21 16:16:54.750 325 12498.23 73.50 55309.80 88888.00 2007-11-21 16:16:54.875 325 12498.08 73.45 55309.80 88888.00 2007-11-21 16:16:55.000 325 12498.08 73.40 55309.80 88888.00 2007-11-21 16:16:55.125 325 12498.05 73.40 55309.82 88888.00 2007-11-21 16:16:55.250 325 12498.08 73.42 55309.85 88888.00 2007-11-21 16:16:55.375 325 12498.08 73.42 55309.85 88888.00 2007-11-21 16:16:55.500 325 12498.08 73.40 55309.88 88888.00 2007-11-21 16:16:55.625 325 12498.08 73.40 55309.88 88888.00 2007-11-21 16:16:55.750 325 12497.92 73.35 55309.88 88888.00 2007-11-21 16:16:55.875 325 12497.88 73.33 55309.93 88888.00 2007-11-21 16:16:56.000 325 12497.85 73.33 55309.95 88888.00 2007-11-21 16:16:56.125 325 12497.88 73.33 55309.93 88888.00 2007-11-21 16:16:56.250 325 12497.83 73.33 55309.97 88888.00 2007-11-21 16:16:56.375 325 12497.88 73.35 55310.00 88888.00 2007-11-21 16:16:56.500 325 12497.83 73.35 55310.03 88888.00 2007-11-21 16:16:56.625 325 12497.80 73.30 55310.00 88888.00 2007-11-21 16:16:56.750 325 12497.77 73.28 55310.00 88888.00 2007-11-21 16:16:56.875 325 12497.75 73.30 55310.00 88888.00 2007-11-21 16:16:57.000 325 12497.67 73.22 55310.00 88888.00 2007-11-21 16:16:57.125 325 12497.62 73.22 55310.03 88888.00 2007-11-21 16:16:57.250 325 12497.60 73.20 55310.07 88888.00 2007-11-21 16:16:57.375 325 12497.62 73.22 55310.07 88888.00 2007-11-21 16:16:57.500 325 12497.58 73.17 55310.07 88888.00 2007-11-21 16:16:57.625 325 12497.50 73.15 55310.07 88888.00 2007-11-21 16:16:57.750 325 12497.50 73.15 55310.10 88888.00 2007-11-21 16:16:57.875 325 12497.50 73.15 55310.12 88888.00 2007-11-21 16:16:58.000 325 12497.42 73.15 55310.18 88888.00 2007-11-21 16:16:58.125 325 12497.30 73.08 55310.12 88888.00 2007-11-21 16:16:58.250 325 12497.20 73.05 55310.18 88888.00 2007-11-21 16:16:58.375 325 12497.23 73.10 55310.15 88888.00 2007-11-21 16:16:58.500 325 12497.23 73.08 55310.20 88888.00 2007-11-21 16:16:58.625 325 12497.17 73.05 55310.20 88888.00 2007-11-21 16:16:58.750 325 12497.15 73.03 55310.20 88888.00 2007-11-21 16:16:58.875 325 12497.12 73.05 55310.20 88888.00 2007-11-21 16:16:59.000 325 12497.08 73.00 55310.20 88888.00 2007-11-21 16:16:59.125 325 12497.05 72.97 55310.25 88888.00 2007-11-21 16:16:59.250 325 12497.08 73.00 55310.28 88888.00 2007-11-21 16:16:59.375 325 12497.08 72.97 55310.28 88888.00 2007-11-21 16:16:59.500 325 12497.05 72.97 55310.28 88888.00 2007-11-21 16:16:59.625 325 12497.00 72.92 55310.30 88888.00 2007-11-21 16:16:59.750 325 12497.08 72.95 55310.35 88888.00 2007-11-21 16:16:59.875 325 12497.05 72.92 55310.35 88888.00 2007-11-21 16:17:00.000 325 12496.90 72.85 55310.32 88888.00 2007-11-21 16:17:00.125 325 12496.83 72.80 55310.32 88888.00 2007-11-21 16:17:00.250 325 12496.77 72.80 55310.38 88888.00 2007-11-21 16:17:00.375 325 12496.77 72.85 55310.40 88888.00 2007-11-21 16:17:00.500 325 12496.77 72.88 55310.43 88888.00 2007-11-21 16:17:00.625 325 12496.67 72.80 55310.38 88888.00 2007-11-21 16:17:00.750 325 12496.65 72.80 55310.40 88888.00 2007-11-21 16:17:00.875 325 12496.67 72.88 55310.45 88888.00 2007-11-21 16:17:01.000 325 12496.70 72.85 55310.50 88888.00 2007-11-21 16:17:01.125 325 12496.60 72.80 55310.50 88888.00 2007-11-21 16:17:01.250 325 12496.48 72.75 55310.47 88888.00 2007-11-21 16:17:01.375 325 12496.45 72.70 55310.45 88888.00 2007-11-21 16:17:01.500 325 12496.45 72.70 55310.50 88888.00 2007-11-21 16:17:01.625 325 12496.40 72.67 55310.47 88888.00 2007-11-21 16:17:01.750 325 12496.35 72.65 55310.50 88888.00 2007-11-21 16:17:01.875 325 12496.35 72.62 55310.50 88888.00 2007-11-21 16:17:02.000 325 12496.30 72.58 55310.50 88888.00 2007-11-21 16:17:02.125 325 12496.25 72.62 55310.55 88888.00 2007-11-21 16:17:02.250 325 12496.27 72.60 55310.60 88888.00 2007-11-21 16:17:02.375 325 12496.25 72.60 55310.57 88888.00 2007-11-21 16:17:02.500 325 12496.15 72.58 55310.57 88888.00 2007-11-21 16:17:02.625 325 12496.17 72.60 55310.62 88888.00 2007-11-21 16:17:02.750 325 12496.15 72.60 55310.65 88888.00 2007-11-21 16:17:02.875 325 12496.10 72.53 55310.65 88888.00 2007-11-21 16:17:03.000 325 12496.05 72.53 55310.65 88888.00 2007-11-21 16:17:03.125 325 12496.00 72.53 55310.65 88888.00 2007-11-21 16:17:03.250 325 12495.95 72.53 55310.68 88888.00 2007-11-21 16:17:03.375 325 12495.88 72.50 55310.68 88888.00 2007-11-21 16:17:03.500 325 12495.80 72.50 55310.70 88888.00 2007-11-21 16:17:03.625 325 12495.77 72.45 55310.70 88888.00 2007-11-21 16:17:03.750 325 12495.77 72.45 55310.68 88888.00 2007-11-21 16:17:03.875 325 12495.80 72.42 55310.70 88888.00 2007-11-21 16:17:04.000 325 12495.88 72.42 55310.68 88888.00 2007-11-21 16:17:04.125 325 12495.85 72.38 55310.70 88888.00 2007-11-21 16:17:04.250 325 12495.80 72.33 55310.72 88888.00 2007-11-21 16:17:04.375 325 12495.77 72.33 55310.72 88888.00 2007-11-21 16:17:04.500 325 12495.67 72.35 55310.75 88888.00 2007-11-21 16:17:04.625 325 12495.62 72.35 55310.75 88888.00 2007-11-21 16:17:04.750 325 12495.60 72.30 55310.75 88888.00 2007-11-21 16:17:04.875 325 12495.55 72.28 55310.78 88888.00 2007-11-21 16:17:05.000 325 12495.52 72.25 55310.78 88888.00 2007-11-21 16:17:05.125 325 12495.50 72.22 55310.80 88888.00 2007-11-21 16:17:05.250 325 12495.45 72.17 55310.85 88888.00 2007-11-21 16:17:05.375 325 12495.48 72.20 55310.90 88888.00 2007-11-21 16:17:05.500 325 12495.40 72.20 55310.88 88888.00 2007-11-21 16:17:05.625 325 12495.35 72.22 55310.88 88888.00 2007-11-21 16:17:05.750 325 12495.35 72.22 55310.88 88888.00 2007-11-21 16:17:05.875 325 12495.30 72.17 55310.85 88888.00 2007-11-21 16:17:06.000 325 12495.35 72.17 55310.90 88888.00 2007-11-21 16:17:06.125 325 12495.35 72.12 55310.93 88888.00 2007-11-21 16:17:06.250 325 12495.33 72.12 55310.90 88888.00 2007-11-21 16:17:06.375 325 12495.33 72.08 55310.88 88888.00 2007-11-21 16:17:06.500 325 12495.33 72.10 55310.90 88888.00 2007-11-21 16:17:06.625 325 12495.33 72.12 55310.95 88888.00 2007-11-21 16:17:06.750 325 12495.27 72.05 55310.93 88888.00 2007-11-21 16:17:06.875 325 12495.20 72.03 55310.93 88888.00 2007-11-21 16:17:07.000 325 12495.10 72.00 55310.90 88888.00 2007-11-21 16:17:07.125 325 12495.05 72.05 55310.93 88888.00 2007-11-21 16:17:07.250 325 12495.00 72.03 55310.97 88888.00 2007-11-21 16:17:07.375 325 12495.00 72.03 55310.95 88888.00 2007-11-21 16:17:07.500 325 12495.05 71.97 55311.00 88888.00 2007-11-21 16:17:07.625 325 12495.05 72.03 55311.00 88888.00 2007-11-21 16:17:07.750 325 12495.05 72.05 55311.00 88888.00 2007-11-21 16:17:07.875 325 12495.02 71.95 55311.00 88888.00 2007-11-21 16:17:08.000 325 12494.90 71.85 55310.95 88888.00 2007-11-21 16:17:08.125 325 12494.83 71.83 55310.95 88888.00 2007-11-21 16:17:08.250 325 12494.80 71.83 55311.00 88888.00 2007-11-21 16:17:08.375 325 12494.85 71.90 55311.03 88888.00 2007-11-21 16:17:08.500 325 12494.83 71.85 55311.00 88888.00 2007-11-21 16:17:08.625 325 12494.83 71.85 55311.00 88888.00 2007-11-21 16:17:08.750 325 12494.88 71.85 55311.00 88888.00 2007-11-21 16:17:08.875 325 12494.88 71.88 55311.00 88888.00 2007-11-21 16:17:09.000 325 12494.77 71.83 55310.97 88888.00 2007-11-21 16:17:09.125 325 12494.83 71.83 55311.05 88888.00 2007-11-21 16:17:09.250 325 12494.77 71.80 55311.00 88888.00 2007-11-21 16:17:09.375 325 12494.77 71.78 55311.00 88888.00 2007-11-21 16:17:09.500 325 12494.80 71.80 55311.03 88888.00 2007-11-21 16:17:09.625 325 12494.77 71.78 55311.05 88888.00 2007-11-21 16:17:09.750 325 12494.70 71.72 55311.03 88888.00 2007-11-21 16:17:09.875 325 12494.67 71.70 55311.03 88888.00 2007-11-21 16:17:10.000 325 12494.70 71.72 55311.05 88888.00 2007-11-21 16:17:10.125 325 12494.70 71.75 55311.10 88888.00 2007-11-21 16:17:10.250 325 12494.67 71.65 55311.10 88888.00 2007-11-21 16:17:10.375 325 12494.62 71.65 55311.07 88888.00 2007-11-21 16:17:10.500 325 12494.62 71.62 55311.05 88888.00 2007-11-21 16:17:10.625 325 12494.55 71.60 55311.07 88888.00 2007-11-21 16:17:10.750 325 12494.58 71.60 55311.03 88888.00 2007-11-21 16:17:10.875 325 12494.65 71.65 55311.05 88888.00 2007-11-21 16:17:11.000 325 12494.62 71.60 55311.03 88888.00 2007-11-21 16:17:11.125 325 12494.62 71.62 55311.07 88888.00 2007-11-21 16:17:11.250 325 12494.60 71.58 55311.05 88888.00 2007-11-21 16:17:11.375 325 12494.55 71.55 55311.07 88888.00 2007-11-21 16:17:11.500 325 12494.52 71.50 55311.07 88888.00 2007-11-21 16:17:11.625 325 12494.55 71.53 55311.07 88888.00 2007-11-21 16:17:11.750 325 12494.55 71.47 55311.07 88888.00 2007-11-21 16:17:11.875 325 12494.48 71.42 55311.05 88888.00 2007-11-21 16:17:12.000 325 12494.45 71.45 55311.05 88888.00 2007-11-21 16:17:12.125 325 12494.55 71.45 55311.07 88888.00 2007-11-21 16:17:12.250 325 12494.58 71.45 55311.05 88888.00 2007-11-21 16:17:12.375 325 12494.48 71.45 55311.05 88888.00 2007-11-21 16:17:12.500 325 12494.45 71.42 55311.07 88888.00 2007-11-21 16:17:12.625 325 12494.52 71.42 55311.07 88888.00 2007-11-21 16:17:12.750 325 12494.60 71.47 55311.10 88888.00 2007-11-21 16:17:12.875 325 12494.58 71.45 55311.07 88888.00 2007-11-21 16:17:13.000 325 12494.52 71.38 55311.07 88888.00 2007-11-21 16:17:13.125 325 12494.45 71.38 55311.07 88888.00 2007-11-21 16:17:13.250 325 12494.38 71.35 55311.07 88888.00 2007-11-21 16:17:13.375 325 12494.38 71.33 55311.07 88888.00 2007-11-21 16:17:13.500 325 12494.35 71.33 55311.05 88888.00 2007-11-21 16:17:13.625 325 12494.38 71.35 55311.05 88888.00 2007-11-21 16:17:13.750 325 12494.38 71.33 55311.05 88888.00 2007-11-21 16:17:13.875 325 12494.40 71.30 55311.07 88888.00 2007-11-21 16:17:14.000 325 12494.38 71.33 55311.05 88888.00 2007-11-21 16:17:14.125 325 12494.30 71.30 55311.07 88888.00 2007-11-21 16:17:14.250 325 12494.33 71.25 55311.05 88888.00 2007-11-21 16:17:14.375 325 12494.33 71.28 55311.07 88888.00 2007-11-21 16:17:14.500 325 12494.33 71.28 55311.07 88888.00 2007-11-21 16:17:14.625 325 12494.42 71.30 55311.10 88888.00 2007-11-21 16:17:14.750 325 12494.45 71.25 55311.03 88888.00 2007-11-21 16:17:14.875 325 12494.40 71.15 55311.03 88888.00 2007-11-21 16:17:15.000 325 12494.42 71.20 55311.05 88888.00 2007-11-21 16:17:15.125 325 12494.35 71.17 55311.07 88888.00 2007-11-21 16:17:15.250 325 12494.33 71.15 55311.10 88888.00 2007-11-21 16:17:15.375 325 12494.40 71.15 55311.07 88888.00 2007-11-21 16:17:15.500 325 12494.45 71.15 55311.10 88888.00 2007-11-21 16:17:15.625 325 12494.40 71.12 55311.05 88888.00 2007-11-21 16:17:15.750 325 12494.33 71.08 55311.03 88888.00 2007-11-21 16:17:15.875 325 12494.40 71.12 55311.03 88888.00 2007-11-21 16:17:16.000 325 12494.40 71.12 55311.05 88888.00 2007-11-21 16:17:16.125 325 12494.33 71.10 55311.05 88888.00 2007-11-21 16:17:16.250 325 12494.33 71.08 55311.03 88888.00 2007-11-21 16:17:16.375 325 12494.38 71.10 55311.03 88888.00 2007-11-21 16:17:16.500 325 12494.38 71.10 55311.03 88888.00 2007-11-21 16:17:16.625 325 12494.38 71.03 55311.00 88888.00 2007-11-21 16:17:16.750 325 12494.33 71.03 55311.03 88888.00 2007-11-21 16:17:16.875 325 12494.33 71.00 55310.97 88888.00 2007-11-21 16:17:17.000 325 12494.35 70.97 55310.93 88888.00 2007-11-21 16:17:17.125 325 12494.40 70.92 55310.95 88888.00 2007-11-21 16:17:17.250 325 12494.38 70.95 55310.97 88888.00 2007-11-21 16:17:17.375 325 12494.42 70.97 55310.97 88888.00 2007-11-21 16:17:17.500 325 12494.40 70.97 55310.93 88888.00 2007-11-21 16:17:17.625 325 12494.38 70.88 55310.88 88888.00 2007-11-21 16:17:17.750 325 12494.42 70.85 55310.88 88888.00 2007-11-21 16:17:17.875 325 12494.45 70.88 55310.90 88888.00 2007-11-21 16:17:18.000 325 12494.42 70.88 55310.85 88888.00 2007-11-21 16:17:18.125 325 12494.38 70.85 55310.85 88888.00 2007-11-21 16:17:18.250 325 12494.35 70.85 55310.88 88888.00 2007-11-21 16:17:18.375 325 12494.45 70.90 55310.88 88888.00 2007-11-21 16:17:18.500 325 12494.50 70.90 55310.90 88888.00 2007-11-21 16:17:18.625 325 12494.42 70.88 55310.93 88888.00 2007-11-21 16:17:18.750 325 12494.38 70.80 55310.88 88888.00 2007-11-21 16:17:18.875 325 12494.33 70.78 55310.88 88888.00 2007-11-21 16:17:19.000 325 12494.40 70.78 55310.88 88888.00 2007-11-21 16:17:19.125 325 12494.45 70.78 55310.88 88888.00 2007-11-21 16:17:19.250 325 12494.42 70.72 55310.88 88888.00 2007-11-21 16:17:19.375 325 12494.40 70.75 55310.85 88888.00 2007-11-21 16:17:19.500 325 12494.42 70.83 55310.82 88888.00 2007-11-21 16:17:19.625 325 12494.42 70.80 55310.82 88888.00 2007-11-21 16:17:19.750 325 12494.42 70.75 55310.82 88888.00 2007-11-21 16:17:19.875 325 12494.42 70.72 55310.82 88888.00 2007-11-21 16:17:20.000 325 12494.45 70.67 55310.80 88888.00 2007-11-21 16:17:20.125 325 12494.40 70.65 55310.80 88888.00 2007-11-21 16:17:20.250 325 12494.38 70.62 55310.80 88888.00 2007-11-21 16:17:20.375 325 12494.40 70.62 55310.82 88888.00 2007-11-21 16:17:20.500 325 12494.45 70.58 55310.78 88888.00 2007-11-21 16:17:20.625 325 12494.42 70.53 55310.75 88888.00 2007-11-21 16:17:20.750 325 12494.42 70.55 55310.75 88888.00 2007-11-21 16:17:20.875 325 12494.38 70.58 55310.75 88888.00 2007-11-21 16:17:21.000 325 12494.35 70.62 55310.80 88888.00 2007-11-21 16:17:21.125 325 12494.33 70.62 55310.80 88888.00 2007-11-21 16:17:21.250 325 12494.35 70.58 55310.78 88888.00 2007-11-21 16:17:21.375 325 12494.35 70.60 55310.78 88888.00 2007-11-21 16:17:21.500 325 12494.38 70.55 55310.78 88888.00 2007-11-21 16:17:21.625 325 12494.40 70.58 55310.75 88888.00 2007-11-21 16:17:21.750 325 12494.30 70.50 55310.70 88888.00 2007-11-21 16:17:21.875 325 12494.30 70.55 55310.75 88888.00 2007-11-21 16:17:22.000 325 12494.27 70.47 55310.70 88888.00 2007-11-21 16:17:22.125 325 12494.23 70.45 55310.70 88888.00 2007-11-21 16:17:22.250 325 12494.25 70.38 55310.68 88888.00 2007-11-21 16:17:22.375 325 12494.33 70.40 55310.70 88888.00 2007-11-21 16:17:22.500 325 12494.38 70.45 55310.70 88888.00 2007-11-21 16:17:22.625 325 12494.38 70.50 55310.70 88888.00 2007-11-21 16:17:22.750 325 12494.38 70.42 55310.70 88888.00 2007-11-21 16:17:22.875 325 12494.35 70.40 55310.68 88888.00 2007-11-21 16:17:23.000 325 12494.33 70.40 55310.65 88888.00 2007-11-21 16:17:23.125 325 12494.35 70.40 55310.65 88888.00 2007-11-21 16:17:23.250 325 12494.38 70.45 55310.65 88888.00 2007-11-21 16:17:23.375 325 12494.40 70.47 55310.68 88888.00 2007-11-21 16:17:23.500 325 12494.35 70.42 55310.65 88888.00 2007-11-21 16:17:23.625 325 12494.27 70.40 55310.65 88888.00 2007-11-21 16:17:23.750 325 12494.20 70.42 55310.65 88888.00 2007-11-21 16:17:23.875 325 12494.23 70.40 55310.68 88888.00 2007-11-21 16:17:24.000 325 12494.17 70.40 55310.62 88888.00 2007-11-21 16:17:24.125 325 12494.15 70.42 55310.68 88888.00 2007-11-21 16:17:24.250 325 12494.10 70.40 55310.65 88888.00 2007-11-21 16:17:24.375 325 12494.10 70.40 55310.62 88888.00 2007-11-21 16:17:24.500 325 12494.15 70.38 55310.62 88888.00 2007-11-21 16:17:24.625 325 12494.10 70.33 55310.57 88888.00 2007-11-21 16:17:24.750 325 12494.12 70.30 55310.55 88888.00 2007-11-21 16:17:24.875 325 12494.12 70.28 55310.55 88888.00 2007-11-21 16:17:25.000 325 12494.20 70.30 55310.55 88888.00 2007-11-21 16:17:25.125 325 12494.23 70.35 55310.60 88888.00 2007-11-21 16:17:25.250 325 12494.10 70.30 55310.60 88888.00 2007-11-21 16:17:25.375 325 12494.15 70.33 55310.57 88888.00 2007-11-21 16:17:25.500 325 12494.15 70.33 55310.57 88888.00 2007-11-21 16:17:25.625 325 12494.08 70.28 55310.55 88888.00 2007-11-21 16:17:25.750 325 12494.05 70.28 55310.57 88888.00 2007-11-21 16:17:25.875 325 12494.05 70.30 55310.55 88888.00 2007-11-21 16:17:26.000 325 12493.98 70.22 55310.55 88888.00 2007-11-21 16:17:26.125 325 12493.98 70.22 55310.53 88888.00 2007-11-21 16:17:26.250 325 12493.98 70.22 55310.47 88888.00 2007-11-21 16:17:26.375 325 12494.02 70.25 55310.53 88888.00 2007-11-21 16:17:26.500 325 12493.95 70.25 55310.50 88888.00 2007-11-21 16:17:26.625 325 12493.90 70.22 55310.50 88888.00 2007-11-21 16:17:26.750 325 12493.98 70.33 55310.53 88888.00 2007-11-21 16:17:26.875 325 12494.02 70.35 55310.53 88888.00 2007-11-21 16:17:27.000 325 12493.98 70.22 55310.47 88888.00 2007-11-21 16:17:27.125 325 12493.92 70.22 55310.45 88888.00 2007-11-21 16:17:27.250 325 12494.00 70.28 55310.47 88888.00 2007-11-21 16:17:27.375 325 12494.08 70.33 55310.47 88888.00 2007-11-21 16:17:27.500 325 12494.02 70.30 55310.47 88888.00 2007-11-21 16:17:27.625 325 12493.98 70.22 55310.43 88888.00 2007-11-21 16:17:27.750 325 12494.00 70.30 55310.45 88888.00 2007-11-21 16:17:27.875 325 12494.02 70.33 55310.47 88888.00 2007-11-21 16:17:28.000 325 12493.88 70.15 55310.40 88888.00 2007-11-21 16:17:28.125 325 12493.92 70.15 55310.40 88888.00 2007-11-21 16:17:28.250 325 12493.95 70.25 55310.43 88888.00 2007-11-21 16:17:28.375 325 12493.98 70.25 55310.45 88888.00 2007-11-21 16:17:28.500 325 12494.00 70.25 55310.43 88888.00 2007-11-21 16:17:28.625 325 12493.95 70.22 55310.38 88888.00 2007-11-21 16:17:28.750 325 12493.90 70.28 55310.43 88888.00 2007-11-21 16:17:28.875 325 12493.85 70.28 55310.45 88888.00 2007-11-21 16:17:29.000 325 12493.90 70.28 55310.40 88888.00 2007-11-21 16:17:29.125 325 12493.90 70.28 55310.40 88888.00 2007-11-21 16:17:29.250 325 12493.85 70.28 55310.43 88888.00 2007-11-21 16:17:29.375 325 12493.88 70.33 55310.40 88888.00 2007-11-21 16:17:29.500 325 12493.80 70.33 55310.40 88888.00 2007-11-21 16:17:29.625 325 12493.73 70.33 55310.38 88888.00 2007-11-21 16:17:29.750 325 12493.73 70.30 55310.38 88888.00 2007-11-21 16:17:29.875 325 12493.77 70.25 55310.38 88888.00 2007-11-21 16:17:30.000 325 12493.85 70.28 55310.30 88888.00 2007-11-21 16:17:30.125 325 12493.85 70.30 55310.28 88888.00 2007-11-21 16:17:30.250 325 12493.85 70.35 55310.35 88888.00 2007-11-21 16:17:30.375 325 12493.92 70.40 55310.35 88888.00 2007-11-21 16:17:30.500 325 12493.92 70.38 55310.32 88888.00 2007-11-21 16:17:30.625 325 12493.88 70.33 55310.28 88888.00 2007-11-21 16:17:30.750 325 12493.73 70.33 55310.30 88888.00 2007-11-21 16:17:30.875 325 12493.75 70.40 55310.28 88888.00 2007-11-21 16:17:31.000 325 12493.80 70.40 55310.28 88888.00 2007-11-21 16:17:31.125 325 12493.83 70.42 55310.28 88888.00 2007-11-21 16:17:31.250 325 12493.75 70.42 55310.28 88888.00 2007-11-21 16:17:31.375 325 12493.70 70.40 55310.25 88888.00 2007-11-21 16:17:31.500 325 12493.70 70.45 55310.28 88888.00 2007-11-21 16:17:31.625 325 12493.77 70.47 55310.25 88888.00 2007-11-21 16:17:31.750 325 12493.75 70.42 55310.25 88888.00 2007-11-21 16:17:31.875 325 12493.73 70.45 55310.22 88888.00 2007-11-21 16:17:32.000 325 12493.73 70.45 55310.18 88888.00 2007-11-21 16:17:32.125 325 12493.67 70.42 55310.18 88888.00 2007-11-21 16:17:32.250 325 12493.62 70.47 55310.25 88888.00 2007-11-21 16:17:32.375 325 12493.65 70.53 55310.22 88888.00 2007-11-21 16:17:32.500 325 12493.67 70.47 55310.20 88888.00 2007-11-21 16:17:32.625 325 12493.62 70.42 55310.18 88888.00 2007-11-21 16:17:32.750 325 12493.62 70.45 55310.18 88888.00 2007-11-21 16:17:32.875 325 12493.60 70.45 55310.12 88888.00 2007-11-21 16:17:33.000 325 12493.65 70.47 55310.05 88888.00 2007-11-21 16:17:33.125 325 12493.65 70.50 55310.05 88888.00 2007-11-21 16:17:33.250 325 12493.62 70.47 55310.05 88888.00 2007-11-21 16:17:33.375 325 12493.62 70.50 55310.07 88888.00 2007-11-21 16:17:33.500 325 12493.67 70.55 55310.05 88888.00 2007-11-21 16:17:33.625 325 12493.70 70.55 55310.10 88888.00 2007-11-21 16:17:33.750 325 12493.65 70.55 55310.10 88888.00 2007-11-21 16:17:33.875 325 12493.60 70.53 55310.05 88888.00 2007-11-21 16:17:34.000 325 12493.65 70.55 55310.03 88888.00 2007-11-21 16:17:34.125 325 12493.75 70.58 55310.05 88888.00 2007-11-21 16:17:34.250 325 12493.70 70.55 55310.03 88888.00 2007-11-21 16:17:34.375 325 12493.73 70.58 55310.00 88888.00 2007-11-21 16:17:34.500 325 12493.75 70.58 55310.07 88888.00 2007-11-21 16:17:34.625 325 12493.77 70.60 55310.05 88888.00 2007-11-21 16:17:34.750 325 12493.75 70.58 55310.03 88888.00 2007-11-21 16:17:34.875 325 12493.70 70.58 55310.00 88888.00 2007-11-21 16:17:35.000 325 12493.67 70.60 55310.03 88888.00 2007-11-21 16:17:35.125 325 12493.67 70.60 55310.00 88888.00 2007-11-21 16:17:35.250 325 12493.73 70.62 55310.00 88888.00 2007-11-21 16:17:35.375 325 12493.70 70.65 55309.93 88888.00 2007-11-21 16:17:35.500 325 12493.65 70.65 55309.95 88888.00 2007-11-21 16:17:35.625 325 12493.65 70.67 55310.00 88888.00 2007-11-21 16:17:35.750 325 12493.73 70.70 55310.00 88888.00 2007-11-21 16:17:35.875 325 12493.73 70.67 55309.93 88888.00 2007-11-21 16:17:36.000 325 12493.70 70.75 55309.97 88888.00 2007-11-21 16:17:36.125 325 12493.77 70.75 55309.95 88888.00 2007-11-21 16:17:36.250 325 12493.75 70.78 55309.95 88888.00 2007-11-21 16:17:36.375 325 12493.73 70.80 55309.93 88888.00 2007-11-21 16:17:36.500 325 12493.77 70.83 55309.88 88888.00 2007-11-21 16:17:36.625 325 12493.77 70.85 55309.93 88888.00 2007-11-21 16:17:36.750 325 12493.70 70.78 55309.90 88888.00 2007-11-21 16:17:36.875 325 12493.77 70.80 55309.88 88888.00 2007-11-21 16:17:37.000 325 12493.75 70.83 55309.85 88888.00 2007-11-21 16:17:37.125 325 12493.70 70.83 55309.85 88888.00 2007-11-21 16:17:37.250 325 12493.70 70.83 55309.88 88888.00 2007-11-21 16:17:37.375 325 12493.77 70.85 55309.88 88888.00 2007-11-21 16:17:37.500 325 12493.73 70.83 55309.85 88888.00 2007-11-21 16:17:37.625 325 12493.75 70.85 55309.80 88888.00 2007-11-21 16:17:37.750 325 12493.80 70.85 55309.82 88888.00 2007-11-21 16:17:37.875 325 12493.80 70.92 55309.82 88888.00 2007-11-21 16:17:38.000 325 12493.77 71.00 55309.80 88888.00 2007-11-21 16:17:38.125 325 12493.88 71.00 55309.78 88888.00 2007-11-21 16:17:38.250 325 12493.92 70.92 55309.78 88888.00 2007-11-21 16:17:38.375 325 12493.92 70.95 55309.75 88888.00 2007-11-21 16:17:38.500 325 12493.90 70.97 55309.75 88888.00 2007-11-21 16:17:38.625 325 12493.95 71.00 55309.75 88888.00 2007-11-21 16:17:38.750 325 12493.88 71.05 55309.78 88888.00 2007-11-21 16:17:38.875 325 12493.88 71.05 55309.75 88888.00 2007-11-21 16:17:39.000 325 12493.83 70.95 55309.68 88888.00 2007-11-21 16:17:39.125 325 12493.85 70.97 55309.70 88888.00 2007-11-21 16:17:39.250 325 12493.88 71.05 55309.72 88888.00 2007-11-21 16:17:39.375 325 12493.90 71.05 55309.70 88888.00 2007-11-21 16:17:39.500 325 12493.88 71.00 55309.70 88888.00 2007-11-21 16:17:39.625 325 12493.90 71.10 55309.68 88888.00 2007-11-21 16:17:39.750 325 12493.92 71.15 55309.70 88888.00 2007-11-21 16:17:39.875 325 12493.90 71.10 55309.68 88888.00 2007-11-21 16:17:40.000 325 12493.92 71.12 55309.65 88888.00 2007-11-21 16:17:40.125 325 12493.98 71.17 55309.68 88888.00 2007-11-21 16:17:40.250 325 12493.95 71.15 55309.62 88888.00 2007-11-21 16:17:40.375 325 12493.98 71.20 55309.62 88888.00 2007-11-21 16:17:40.500 325 12494.00 71.22 55309.65 88888.00 2007-11-21 16:17:40.625 325 12493.98 71.20 55309.62 88888.00 2007-11-21 16:17:40.750 325 12493.98 71.25 55309.65 88888.00 2007-11-21 16:17:40.875 325 12493.98 71.30 55309.65 88888.00 2007-11-21 16:17:41.000 325 12493.92 71.30 55309.60 88888.00 2007-11-21 16:17:41.125 325 12493.92 71.28 55309.60 88888.00 2007-11-21 16:17:41.250 325 12493.88 71.30 55309.60 88888.00 2007-11-21 16:17:41.375 325 12493.90 71.33 55309.55 88888.00 2007-11-21 16:17:41.500 325 12493.90 71.35 55309.57 88888.00 2007-11-21 16:17:41.625 325 12493.92 71.38 55309.55 88888.00 2007-11-21 16:17:41.750 325 12493.95 71.35 55309.50 88888.00 2007-11-21 16:17:41.875 325 12493.98 71.40 55309.53 88888.00 2007-11-21 16:17:42.000 325 12493.95 71.47 55309.50 88888.00 2007-11-21 16:17:42.125 325 12493.92 71.45 55309.53 88888.00 2007-11-21 16:17:42.250 325 12494.05 71.50 55309.55 88888.00 2007-11-21 16:17:42.375 325 12494.10 71.58 55309.50 88888.00 2007-11-21 16:17:42.500 325 12494.08 71.50 55309.47 88888.00 2007-11-21 16:17:42.625 325 12494.12 71.50 55309.45 88888.00 2007-11-21 16:17:42.750 325 12494.10 71.55 55309.47 88888.00 2007-11-21 16:17:42.875 325 12494.15 71.58 55309.50 88888.00 2007-11-21 16:17:43.000 325 12494.17 71.60 55309.45 88888.00 2007-11-21 16:17:43.125 325 12494.12 71.62 55309.45 88888.00 2007-11-21 16:17:43.250 325 12494.15 71.65 55309.45 88888.00 2007-11-21 16:17:43.375 325 12494.25 71.67 55309.45 88888.00 2007-11-21 16:17:43.500 325 12494.23 71.65 55309.43 88888.00 2007-11-21 16:17:43.625 325 12494.15 71.60 55309.38 88888.00 2007-11-21 16:17:43.750 325 12494.20 71.70 55309.40 88888.00 2007-11-21 16:17:43.875 325 12494.20 71.65 55309.40 88888.00 2007-11-21 16:17:44.000 325 12494.23 71.67 55309.38 88888.00 2007-11-21 16:17:44.125 325 12494.23 71.75 55309.40 88888.00 2007-11-21 16:17:44.250 325 12494.23 71.78 55309.32 88888.00 2007-11-21 16:17:44.375 325 12494.17 71.78 55309.32 88888.00 2007-11-21 16:17:44.500 325 12494.05 71.67 55309.30 88888.00 2007-11-21 16:17:44.625 325 12494.15 71.75 55309.35 88888.00 2007-11-21 16:17:44.750 325 12494.25 71.85 55309.35 88888.00 2007-11-21 16:17:44.875 325 12494.25 71.88 55309.35 88888.00 2007-11-21 16:17:45.000 325 12494.23 71.80 55309.30 88888.00 2007-11-21 16:17:45.125 325 12494.17 71.80 55309.28 88888.00 2007-11-21 16:17:45.250 325 12494.23 71.92 55309.30 88888.00 2007-11-21 16:17:45.375 325 12494.30 71.95 55309.30 88888.00 2007-11-21 16:17:45.500 325 12494.33 71.97 55309.25 88888.00 2007-11-21 16:17:45.625 325 12494.33 72.00 55309.28 88888.00 2007-11-21 16:17:45.750 325 12494.35 71.97 55309.25 88888.00 2007-11-21 16:17:45.875 325 12494.40 72.05 55309.25 88888.00 2007-11-21 16:17:46.000 325 12494.42 72.00 55309.25 88888.00 2007-11-21 16:17:46.125 325 12494.42 71.97 55309.22 88888.00 2007-11-21 16:17:46.250 325 12494.52 72.08 55309.28 88888.00 2007-11-21 16:17:46.375 325 12494.58 72.08 55309.22 88888.00 2007-11-21 16:17:46.500 325 12494.55 72.08 55309.22 88888.00 2007-11-21 16:17:46.625 325 12494.48 72.03 55309.20 88888.00 2007-11-21 16:17:46.750 325 12494.42 72.00 55309.18 88888.00 2007-11-21 16:17:46.875 325 12494.48 72.05 55309.18 88888.00 2007-11-21 16:17:47.000 325 12494.48 72.08 55309.18 88888.00 2007-11-21 16:17:47.125 325 12494.45 72.08 55309.15 88888.00 2007-11-21 16:17:47.250 325 12494.40 72.05 55309.12 88888.00 2007-11-21 16:17:47.375 325 12494.48 72.10 55309.15 88888.00 2007-11-21 16:17:47.500 325 12494.50 72.10 55309.12 88888.00 2007-11-21 16:17:47.625 325 12494.42 72.10 55309.10 88888.00 2007-11-21 16:17:47.750 325 12494.40 72.15 55309.12 88888.00 2007-11-21 16:17:47.875 325 12494.45 72.15 55309.07 88888.00 2007-11-21 16:17:48.000 325 12494.42 72.15 55309.05 88888.00 2007-11-21 16:17:48.125 325 12494.48 72.20 55309.10 88888.00 2007-11-21 16:17:48.250 325 12494.45 72.22 55309.10 88888.00 2007-11-21 16:17:48.375 325 12494.52 72.28 55309.07 88888.00 2007-11-21 16:17:48.500 325 12494.60 72.30 55309.07 88888.00 2007-11-21 16:17:48.625 325 12494.55 72.30 55309.07 88888.00 2007-11-21 16:17:48.750 325 12494.52 72.38 55309.05 88888.00 2007-11-21 16:17:48.875 325 12494.55 72.38 55309.03 88888.00 2007-11-21 16:17:49.000 325 12494.62 72.40 55309.03 88888.00 2007-11-21 16:17:49.125 325 12494.65 72.33 55309.03 88888.00 2007-11-21 16:17:49.250 325 12494.55 72.33 55309.03 88888.00 2007-11-21 16:17:49.375 325 12494.58 72.40 55309.05 88888.00 2007-11-21 16:17:49.500 325 12494.60 72.47 55309.05 88888.00 2007-11-21 16:17:49.625 325 12494.62 72.47 55309.03 88888.00 2007-11-21 16:17:49.750 325 12494.65 72.45 55308.97 88888.00 2007-11-21 16:17:49.875 325 12494.67 72.42 55308.97 88888.00 2007-11-21 16:17:50.000 325 12494.67 72.47 55308.97 88888.00 2007-11-21 16:17:50.125 325 12494.67 72.50 55309.00 88888.00 2007-11-21 16:17:50.250 325 12494.67 72.53 55309.03 88888.00 2007-11-21 16:17:50.375 325 12494.73 72.60 55309.00 88888.00 2007-11-21 16:17:50.500 325 12494.67 72.55 55308.97 88888.00 2007-11-21 16:17:50.625 325 12494.65 72.58 55309.00 88888.00 2007-11-21 16:17:50.750 325 12494.73 72.62 55309.00 88888.00 2007-11-21 16:17:50.875 325 12494.65 72.65 55308.95 88888.00 2007-11-21 16:17:51.000 325 12494.60 72.62 55308.93 88888.00 2007-11-21 16:17:51.125 325 12494.55 72.65 55308.93 88888.00 2007-11-21 16:17:51.250 325 12494.58 72.70 55308.97 88888.00 2007-11-21 16:17:51.375 325 12494.73 72.78 55308.97 88888.00 2007-11-21 16:17:51.500 325 12494.70 72.78 55308.95 88888.00 2007-11-21 16:17:51.625 325 12494.75 72.75 55308.95 88888.00 2007-11-21 16:17:51.750 325 12494.75 72.80 55308.95 88888.00 2007-11-21 16:17:51.875 325 12494.70 72.78 55308.93 88888.00 2007-11-21 16:17:52.000 325 12494.75 72.83 55308.95 88888.00 2007-11-21 16:17:52.125 325 12494.77 72.80 55308.95 88888.00 2007-11-21 16:17:52.250 325 12494.73 72.75 55308.93 88888.00 2007-11-21 16:17:52.375 325 12494.62 72.72 55308.90 88888.00 2007-11-21 16:17:52.500 325 12494.67 72.80 55308.90 88888.00 2007-11-21 16:17:52.625 325 12494.75 72.88 55308.93 88888.00 2007-11-21 16:17:52.750 325 12494.73 72.88 55308.90 88888.00 2007-11-21 16:17:52.875 325 12494.73 72.80 55308.90 88888.00 2007-11-21 16:17:53.000 325 12494.75 72.83 55308.88 88888.00 2007-11-21 16:17:53.125 325 12494.75 72.90 55308.90 88888.00 2007-11-21 16:17:53.250 325 12494.67 72.97 55308.93 88888.00 2007-11-21 16:17:53.375 325 12494.73 73.00 55308.93 88888.00 2007-11-21 16:17:53.500 325 12494.70 73.00 55308.90 88888.00 2007-11-21 16:17:53.625 325 12494.70 73.00 55308.90 88888.00 2007-11-21 16:17:53.750 325 12494.62 73.03 55308.88 88888.00 2007-11-21 16:17:53.875 325 12494.58 73.00 55308.90 88888.00 2007-11-21 16:17:54.000 325 12494.58 72.97 55308.88 88888.00 2007-11-21 16:17:54.125 325 12494.62 72.95 55308.88 88888.00 2007-11-21 16:17:54.250 325 12494.67 73.00 55308.90 88888.00 2007-11-21 16:17:54.375 325 12494.65 72.97 55308.85 88888.00 2007-11-21 16:17:54.500 325 12494.62 72.97 55308.85 88888.00 2007-11-21 16:17:54.625 325 12494.65 73.03 55308.88 88888.00 2007-11-21 16:17:54.750 325 12494.67 73.03 55308.90 88888.00 2007-11-21 16:17:54.875 325 12494.60 73.00 55308.85 88888.00 2007-11-21 16:17:55.000 325 12494.55 73.03 55308.85 88888.00 2007-11-21 16:17:55.125 325 12494.58 73.00 55308.85 88888.00 2007-11-21 16:17:55.250 325 12494.52 73.05 55308.90 88888.00 2007-11-21 16:17:55.375 325 12494.60 73.15 55308.90 88888.00 2007-11-21 16:17:55.500 325 12494.65 73.17 55308.93 88888.00 2007-11-21 16:17:55.625 325 12494.73 73.17 55308.93 88888.00 2007-11-21 16:17:55.750 325 12494.70 73.15 55308.90 88888.00 2007-11-21 16:17:55.875 325 12494.65 73.12 55308.88 88888.00 2007-11-21 16:17:56.000 325 12494.62 73.15 55308.85 88888.00 2007-11-21 16:17:56.125 325 12494.67 73.20 55308.85 88888.00 2007-11-21 16:17:56.250 325 12494.67 73.17 55308.85 88888.00 2007-11-21 16:17:56.375 325 12494.62 73.12 55308.82 88888.00 2007-11-21 16:17:56.500 325 12494.62 73.20 55308.85 88888.00 2007-11-21 16:17:56.625 325 12494.65 73.15 55308.85 88888.00 2007-11-21 16:17:56.750 325 12494.70 73.17 55308.85 88888.00 2007-11-21 16:17:56.875 325 12494.67 73.17 55308.85 88888.00 2007-11-21 16:17:57.000 325 12494.67 73.20 55308.85 88888.00 2007-11-21 16:17:57.125 325 12494.60 73.15 55308.88 88888.00 2007-11-21 16:17:57.250 325 12494.52 73.15 55308.90 88888.00 2007-11-21 16:17:57.375 325 12494.58 73.15 55308.88 88888.00 2007-11-21 16:17:57.500 325 12494.55 73.20 55308.88 88888.00 2007-11-21 16:17:57.625 325 12494.55 73.17 55308.88 88888.00 2007-11-21 16:17:57.750 325 12494.48 73.15 55308.88 88888.00 2007-11-21 16:17:57.875 325 12494.42 73.12 55308.88 88888.00 2007-11-21 16:17:58.000 325 12494.55 73.22 55308.85 88888.00 2007-11-21 16:17:58.125 325 12494.58 73.17 55308.85 88888.00 2007-11-21 16:17:58.250 325 12494.45 73.20 55308.85 88888.00 2007-11-21 16:17:58.375 325 12494.45 73.15 55308.85 88888.00 2007-11-21 16:17:58.500 325 12494.55 73.15 55308.88 88888.00 2007-11-21 16:17:58.625 325 12494.60 73.25 55308.90 88888.00 2007-11-21 16:17:58.750 325 12494.60 73.28 55308.88 88888.00 2007-11-21 16:17:58.875 325 12494.60 73.22 55308.88 88888.00 2007-11-21 16:17:59.000 325 12494.55 73.22 55308.88 88888.00 2007-11-21 16:17:59.125 325 12494.60 73.30 55308.85 88888.00 2007-11-21 16:17:59.250 325 12494.65 73.33 55308.88 88888.00 2007-11-21 16:17:59.375 325 12494.58 73.28 55308.88 88888.00 2007-11-21 16:17:59.500 325 12494.55 73.20 55308.85 88888.00 2007-11-21 16:17:59.625 325 12494.58 73.20 55308.85 88888.00 2007-11-21 16:17:59.750 325 12494.55 73.22 55308.82 88888.00 2007-11-21 16:17:59.875 325 12494.55 73.22 55308.88 88888.00 2007-11-21 16:18:00.000 325 12494.60 73.28 55308.90 88888.00 2007-11-21 16:18:00.125 325 12494.58 73.25 55308.88 88888.00 2007-11-21 16:18:00.250 325 12494.52 73.20 55308.85 88888.00 2007-11-21 16:18:00.375 325 12494.52 73.12 55308.85 88888.00 2007-11-21 16:18:00.500 325 12494.52 73.17 55308.85 88888.00 2007-11-21 16:18:00.625 325 12494.58 73.22 55308.85 88888.00 2007-11-21 16:18:00.750 325 12494.62 73.20 55308.85 88888.00 2007-11-21 16:18:00.875 325 12494.60 73.17 55308.85 88888.00 2007-11-21 16:18:01.000 325 12494.60 73.17 55308.82 88888.00 2007-11-21 16:18:01.125 325 12494.58 73.15 55308.85 88888.00 2007-11-21 16:18:01.250 325 12494.50 73.15 55308.85 88888.00 2007-11-21 16:18:01.375 325 12494.50 73.12 55308.85 88888.00 2007-11-21 16:18:01.500 325 12494.52 73.12 55308.85 88888.00 2007-11-21 16:18:01.625 325 12494.55 73.20 55308.88 88888.00 2007-11-21 16:18:01.750 325 12494.55 73.17 55308.88 88888.00 2007-11-21 16:18:01.875 325 12494.48 73.10 55308.85 88888.00 2007-11-21 16:18:02.000 325 12494.45 73.08 55308.85 88888.00 2007-11-21 16:18:02.125 325 12494.48 73.15 55308.88 88888.00 2007-11-21 16:18:02.250 325 12494.48 73.15 55308.88 88888.00 2007-11-21 16:18:02.375 325 12494.42 73.12 55308.88 88888.00 2007-11-21 16:18:02.500 325 12494.42 73.08 55308.88 88888.00 2007-11-21 16:18:02.625 325 12494.45 73.05 55308.88 88888.00 2007-11-21 16:18:02.750 325 12494.48 73.10 55308.88 88888.00 2007-11-21 16:18:02.875 325 12494.50 73.05 55308.90 88888.00 2007-11-21 16:18:03.000 325 12494.55 73.03 55308.88 88888.00 2007-11-21 16:18:03.125 325 12494.60 73.08 55308.90 88888.00 2007-11-21 16:18:03.250 325 12494.50 73.03 55308.90 88888.00 2007-11-21 16:18:03.375 325 12494.48 73.00 55308.88 88888.00 2007-11-21 16:18:03.500 325 12494.52 72.95 55308.88 88888.00 2007-11-21 16:18:03.625 325 12494.55 72.95 55308.85 88888.00 2007-11-21 16:18:03.750 325 12494.52 72.97 55308.88 88888.00 2007-11-21 16:18:03.875 325 12494.50 72.92 55308.90 88888.00 2007-11-21 16:18:04.000 325 12494.55 72.95 55308.88 88888.00 2007-11-21 16:18:04.125 325 12494.62 73.00 55308.93 88888.00 2007-11-21 16:18:04.250 325 12494.58 72.97 55308.95 88888.00 2007-11-21 16:18:04.375 325 12494.55 73.05 55308.97 88888.00 2007-11-21 16:18:04.500 325 12494.55 73.00 55308.97 88888.00 2007-11-21 16:18:04.625 325 12494.58 72.92 55308.93 88888.00 2007-11-21 16:18:04.750 325 12494.55 72.90 55308.90 88888.00 2007-11-21 16:18:04.875 325 12494.48 72.85 55308.90 88888.00 2007-11-21 16:18:05.000 325 12494.45 72.88 55308.93 88888.00 2007-11-21 16:18:05.125 325 12494.38 72.83 55308.90 88888.00 2007-11-21 16:18:05.250 325 12494.30 72.83 55308.90 88888.00 2007-11-21 16:18:05.375 325 12494.38 72.83 55308.90 88888.00 2007-11-21 16:18:05.500 325 12494.38 72.83 55308.88 88888.00 2007-11-21 16:18:05.625 325 12494.38 72.78 55308.90 88888.00 2007-11-21 16:18:05.750 325 12494.40 72.78 55308.88 88888.00 2007-11-21 16:18:05.875 325 12494.40 72.83 55308.93 88888.00 2007-11-21 16:18:06.000 325 12494.42 72.83 55308.95 88888.00 2007-11-21 16:18:06.125 325 12494.50 72.85 55308.93 88888.00 2007-11-21 16:18:06.250 325 12494.45 72.78 55308.90 88888.00 2007-11-21 16:18:06.375 325 12494.45 72.78 55308.90 88888.00 2007-11-21 16:18:06.500 325 12494.40 72.80 55308.90 88888.00 2007-11-21 16:18:06.625 325 12494.40 72.78 55308.93 88888.00 2007-11-21 16:18:06.750 325 12494.38 72.75 55308.93 88888.00 2007-11-21 16:18:06.875 325 12494.42 72.80 55308.93 88888.00 2007-11-21 16:18:07.000 325 12494.48 72.80 55308.93 88888.00 2007-11-21 16:18:07.125 325 12494.50 72.78 55308.93 88888.00 2007-11-21 16:18:07.250 325 12494.40 72.67 55308.90 88888.00 2007-11-21 16:18:07.375 325 12494.35 72.70 55308.90 88888.00 2007-11-21 16:18:07.500 325 12494.38 72.70 55308.90 88888.00 2007-11-21 16:18:07.625 325 12494.38 72.67 55308.90 88888.00 2007-11-21 16:18:07.750 325 12494.38 72.67 55308.95 88888.00 2007-11-21 16:18:07.875 325 12494.35 72.65 55308.95 88888.00 2007-11-21 16:18:08.000 325 12494.23 72.60 55308.93 88888.00 2007-11-21 16:18:08.125 325 12494.27 72.65 55308.97 88888.00 2007-11-21 16:18:08.250 325 12494.30 72.70 55308.95 88888.00 2007-11-21 16:18:08.375 325 12494.38 72.67 55309.00 88888.00 2007-11-21 16:18:08.500 325 12494.38 72.58 55308.95 88888.00 2007-11-21 16:18:08.625 325 12494.27 72.53 55308.93 88888.00 2007-11-21 16:18:08.750 325 12494.27 72.58 55308.95 88888.00 2007-11-21 16:18:08.875 325 12494.35 72.60 55308.97 88888.00 2007-11-21 16:18:09.000 325 12494.33 72.60 55308.97 88888.00 2007-11-21 16:18:09.125 325 12494.38 72.58 55308.97 88888.00 2007-11-21 16:18:09.250 325 12494.38 72.53 55309.00 88888.00 2007-11-21 16:18:09.375 325 12494.40 72.55 55308.97 88888.00 2007-11-21 16:18:09.500 325 12494.38 72.53 55308.97 88888.00 2007-11-21 16:18:09.625 325 12494.40 72.50 55308.97 88888.00 2007-11-21 16:18:09.750 325 12494.38 72.47 55308.93 88888.00 2007-11-21 16:18:09.875 325 12494.40 72.45 55308.95 88888.00 2007-11-21 16:18:10.000 325 12494.35 72.45 55308.97 88888.00 2007-11-21 16:18:10.125 325 12494.35 72.42 55308.95 88888.00 2007-11-21 16:18:10.250 325 12494.30 72.38 55308.93 88888.00 2007-11-21 16:18:10.375 325 12494.27 72.33 55308.93 88888.00 2007-11-21 16:18:10.500 325 12494.33 72.40 55308.95 88888.00 2007-11-21 16:18:10.625 325 12494.38 72.42 55308.95 88888.00 2007-11-21 16:18:10.750 325 12494.33 72.35 55308.95 88888.00 2007-11-21 16:18:10.875 325 12494.33 72.30 55308.93 88888.00 2007-11-21 16:18:11.000 325 12494.33 72.35 55308.93 88888.00 2007-11-21 16:18:11.125 325 12494.35 72.35 55308.97 88888.00 2007-11-21 16:18:11.250 325 12494.30 72.33 55308.97 88888.00 2007-11-21 16:18:11.375 325 12494.30 72.35 55309.00 88888.00 2007-11-21 16:18:11.500 325 12494.35 72.38 55308.95 88888.00 2007-11-21 16:18:11.625 325 12494.33 72.38 55308.97 88888.00 2007-11-21 16:18:11.750 325 12494.30 72.30 55308.95 88888.00 2007-11-21 16:18:11.875 325 12494.33 72.30 55308.95 88888.00 2007-11-21 16:18:12.000 325 12494.35 72.28 55308.95 88888.00 2007-11-21 16:18:12.125 325 12494.35 72.30 55308.93 88888.00 2007-11-21 16:18:12.250 325 12494.35 72.33 55309.00 88888.00 2007-11-21 16:18:12.375 325 12494.38 72.30 55309.00 88888.00 2007-11-21 16:18:12.500 325 12494.35 72.33 55309.00 88888.00 2007-11-21 16:18:12.625 325 12494.27 72.33 55308.97 88888.00 2007-11-21 16:18:12.750 325 12494.12 72.28 55308.95 88888.00 2007-11-21 16:18:12.875 325 12494.12 72.25 55308.95 88888.00 2007-11-21 16:18:13.000 325 12494.25 72.33 55308.97 88888.00 2007-11-21 16:18:13.125 325 12494.27 72.35 55308.97 88888.00 2007-11-21 16:18:13.250 325 12494.17 72.25 55308.97 88888.00 2007-11-21 16:18:13.375 325 12494.12 72.25 55308.97 88888.00 2007-11-21 16:18:13.500 325 12494.23 72.28 55308.97 88888.00 2007-11-21 16:18:13.625 325 12494.27 72.28 55309.00 88888.00 2007-11-21 16:18:13.750 325 12494.20 72.30 55309.00 88888.00 2007-11-21 16:18:13.875 325 12494.12 72.22 55308.97 88888.00 2007-11-21 16:18:14.000 325 12494.08 72.15 55308.93 88888.00 2007-11-21 16:18:14.125 325 12494.05 72.15 55308.97 88888.00 2007-11-21 16:18:14.250 325 12494.00 72.15 55308.97 88888.00 2007-11-21 16:18:14.375 325 12493.98 72.15 55308.97 88888.00 2007-11-21 16:18:14.500 325 12494.00 72.17 55308.95 88888.00 2007-11-21 16:18:14.625 325 12494.08 72.17 55308.95 88888.00 2007-11-21 16:18:14.750 325 12494.12 72.17 55308.97 88888.00 2007-11-21 16:18:14.875 325 12494.12 72.20 55309.03 88888.00 2007-11-21 16:18:15.000 325 12494.05 72.20 55309.00 88888.00 2007-11-21 16:18:15.125 325 12493.98 72.17 55309.00 88888.00 2007-11-21 16:18:15.250 325 12493.90 72.08 55308.97 88888.00 2007-11-21 16:18:15.375 325 12493.90 72.12 55308.97 88888.00 2007-11-21 16:18:15.500 325 12493.88 72.12 55308.95 88888.00 2007-11-21 16:18:15.625 325 12493.90 72.12 55308.95 88888.00 2007-11-21 16:18:15.750 325 12493.92 72.10 55308.97 88888.00 2007-11-21 16:18:15.875 325 12493.90 72.08 55308.95 88888.00 2007-11-21 16:18:16.000 325 12493.92 72.08 55308.95 88888.00 2007-11-21 16:18:16.125 325 12493.95 72.08 55308.97 88888.00 2007-11-21 16:18:16.250 325 12493.88 72.05 55308.97 88888.00 2007-11-21 16:18:16.375 325 12493.80 72.05 55308.97 88888.00 2007-11-21 16:18:16.500 325 12493.75 72.05 55308.95 88888.00 2007-11-21 16:18:16.625 325 12493.67 72.00 55308.95 88888.00 2007-11-21 16:18:16.750 325 12493.67 72.00 55308.95 88888.00 2007-11-21 16:18:16.875 325 12493.73 72.08 55308.95 88888.00 2007-11-21 16:18:17.000 325 12493.73 72.08 55308.97 88888.00 2007-11-21 16:18:17.125 325 12493.73 72.10 55309.00 88888.00 2007-11-21 16:18:17.250 325 12493.73 72.03 55309.00 88888.00 2007-11-21 16:18:17.375 325 12493.75 72.00 55309.00 88888.00 2007-11-21 16:18:17.500 325 12493.75 71.97 55308.95 88888.00 2007-11-21 16:18:17.625 325 12493.70 71.90 55308.93 88888.00 2007-11-21 16:18:17.750 325 12493.75 71.95 55308.93 88888.00 2007-11-21 16:18:17.875 325 12493.80 71.95 55308.95 88888.00 2007-11-21 16:18:18.000 325 12493.73 71.95 55308.93 88888.00 2007-11-21 16:18:18.125 325 12493.67 71.90 55308.93 88888.00 2007-11-21 16:18:18.250 325 12493.60 71.88 55308.93 88888.00 2007-11-21 16:18:18.375 325 12493.67 71.95 55308.93 88888.00 2007-11-21 16:18:18.500 325 12493.75 71.95 55308.95 88888.00 2007-11-21 16:18:18.625 325 12493.77 72.00 55308.97 88888.00 2007-11-21 16:18:18.750 325 12493.77 72.08 55309.03 88888.00 2007-11-21 16:18:18.875 325 12493.75 72.03 55309.00 88888.00 2007-11-21 16:18:19.000 325 12493.70 71.95 55308.95 88888.00 2007-11-21 16:18:19.125 325 12493.70 71.95 55308.97 88888.00 2007-11-21 16:18:19.250 325 12493.60 71.95 55308.97 88888.00 2007-11-21 16:18:19.375 325 12493.62 71.95 55308.97 88888.00 2007-11-21 16:18:19.500 325 12493.62 71.95 55309.00 88888.00 2007-11-21 16:18:19.625 325 12493.62 71.95 55309.03 88888.00 2007-11-21 16:18:19.750 325 12493.55 71.92 55308.97 88888.00 2007-11-21 16:18:19.875 325 12493.55 71.97 55308.97 88888.00 2007-11-21 16:18:20.000 325 12493.55 71.97 55308.95 88888.00 2007-11-21 16:18:20.125 325 12493.55 71.92 55308.95 88888.00 2007-11-21 16:18:20.250 325 12493.58 71.85 55308.95 88888.00 2007-11-21 16:18:20.375 325 12493.58 71.83 55308.93 88888.00 2007-11-21 16:18:20.500 325 12493.48 71.85 55308.97 88888.00 2007-11-21 16:18:20.625 325 12493.45 71.97 55309.00 88888.00 2007-11-21 16:18:20.750 325 12493.50 71.88 55308.97 88888.00 2007-11-21 16:18:20.875 325 12493.55 71.83 55308.95 88888.00 2007-11-21 16:18:21.000 325 12493.48 71.80 55308.95 88888.00 2007-11-21 16:18:21.125 325 12493.48 71.85 55308.97 88888.00 2007-11-21 16:18:21.250 325 12493.45 71.88 55308.97 88888.00 2007-11-21 16:18:21.375 325 12493.42 71.85 55308.97 88888.00 2007-11-21 16:18:21.500 325 12493.42 71.78 55308.90 88888.00 2007-11-21 16:18:21.625 325 12493.45 71.70 55308.90 88888.00 2007-11-21 16:18:21.750 325 12493.42 71.72 55308.93 88888.00 2007-11-21 16:18:21.875 325 12493.35 71.75 55308.90 88888.00 2007-11-21 16:18:22.000 325 12493.35 71.78 55308.88 88888.00 2007-11-21 16:18:22.125 325 12493.40 71.80 55308.90 88888.00 2007-11-21 16:18:22.250 325 12493.42 71.78 55308.95 88888.00 2007-11-21 16:18:22.375 325 12493.42 71.72 55308.95 88888.00 2007-11-21 16:18:22.500 325 12493.40 71.70 55308.95 88888.00 2007-11-21 16:18:22.625 325 12493.38 71.75 55308.95 88888.00 2007-11-21 16:18:22.750 325 12493.42 71.78 55308.95 88888.00 2007-11-21 16:18:22.875 325 12493.50 71.72 55308.95 88888.00 2007-11-21 16:18:23.000 325 12493.50 71.67 55308.93 88888.00 2007-11-21 16:18:23.125 325 12493.42 71.67 55308.93 88888.00 2007-11-21 16:18:23.250 325 12493.33 71.75 55308.93 88888.00 2007-11-21 16:18:23.375 325 12493.38 71.80 55308.90 88888.00 2007-11-21 16:18:23.500 325 12493.40 71.78 55308.93 88888.00 2007-11-21 16:18:23.625 325 12493.42 71.75 55308.90 88888.00 2007-11-21 16:18:23.750 325 12493.35 71.62 55308.85 88888.00 2007-11-21 16:18:23.875 325 12493.33 71.60 55308.88 88888.00 2007-11-21 16:18:24.000 325 12493.38 71.60 55308.90 88888.00 2007-11-21 16:18:24.125 325 12493.33 71.60 55308.88 88888.00 2007-11-21 16:18:24.250 325 12493.30 71.60 55308.88 88888.00 2007-11-21 16:18:24.375 325 12493.27 71.58 55308.82 88888.00 2007-11-21 16:18:24.500 325 12493.30 71.58 55308.85 88888.00 2007-11-21 16:18:24.625 325 12493.38 71.58 55308.85 88888.00 2007-11-21 16:18:24.750 325 12493.35 71.62 55308.90 88888.00 2007-11-21 16:18:24.875 325 12493.30 71.53 55308.88 88888.00 2007-11-21 16:18:25.000 325 12493.30 71.47 55308.85 88888.00 2007-11-21 16:18:25.125 325 12493.33 71.50 55308.85 88888.00 2007-11-21 16:18:25.250 325 12493.35 71.50 55308.88 88888.00 2007-11-21 16:18:25.375 325 12493.35 71.58 55308.85 88888.00 2007-11-21 16:18:25.500 325 12493.30 71.53 55308.85 88888.00 2007-11-21 16:18:25.625 325 12493.23 71.42 55308.82 88888.00 2007-11-21 16:18:25.750 325 12493.23 71.42 55308.82 88888.00 2007-11-21 16:18:25.875 325 12493.25 71.47 55308.85 88888.00 2007-11-21 16:18:26.000 325 12493.25 71.47 55308.85 88888.00 2007-11-21 16:18:26.125 325 12493.23 71.38 55308.82 88888.00 2007-11-21 16:18:26.250 325 12493.15 71.33 55308.82 88888.00 2007-11-21 16:18:26.375 325 12493.12 71.35 55308.80 88888.00 2007-11-21 16:18:26.500 325 12493.17 71.38 55308.85 88888.00 2007-11-21 16:18:26.625 325 12493.20 71.40 55308.85 88888.00 2007-11-21 16:18:26.750 325 12493.17 71.33 55308.82 88888.00 2007-11-21 16:18:26.875 325 12493.23 71.30 55308.80 88888.00 2007-11-21 16:18:27.000 325 12493.25 71.30 55308.80 88888.00 2007-11-21 16:18:27.125 325 12493.23 71.35 55308.82 88888.00 2007-11-21 16:18:27.250 325 12493.17 71.33 55308.80 88888.00 2007-11-21 16:18:27.375 325 12493.17 71.30 55308.78 88888.00 2007-11-21 16:18:27.500 325 12493.15 71.22 55308.78 88888.00 2007-11-21 16:18:27.625 325 12493.17 71.22 55308.80 88888.00 2007-11-21 16:18:27.750 325 12493.17 71.22 55308.78 88888.00 2007-11-21 16:18:27.875 325 12493.17 71.20 55308.80 88888.00 2007-11-21 16:18:28.000 325 12493.12 71.20 55308.80 88888.00 2007-11-21 16:18:28.125 325 12493.12 71.17 55308.80 88888.00 2007-11-21 16:18:28.250 325 12493.08 71.15 55308.82 88888.00 2007-11-21 16:18:28.375 325 12493.10 71.15 55308.82 88888.00 2007-11-21 16:18:28.500 325 12493.10 71.12 55308.80 88888.00 2007-11-21 16:18:28.625 325 12493.00 71.05 55308.78 88888.00 2007-11-21 16:18:28.750 325 12492.95 71.05 55308.75 88888.00 2007-11-21 16:18:28.875 325 12493.05 71.05 55308.78 88888.00 2007-11-21 16:18:29.000 325 12493.12 71.08 55308.80 88888.00 2007-11-21 16:18:29.125 325 12493.10 71.10 55308.80 88888.00 2007-11-21 16:18:29.250 325 12493.05 71.08 55308.78 88888.00 2007-11-21 16:18:29.375 325 12493.00 71.00 55308.72 88888.00 2007-11-21 16:18:29.500 325 12493.00 70.97 55308.75 88888.00 2007-11-21 16:18:29.625 325 12493.02 71.05 55308.78 88888.00 2007-11-21 16:18:29.750 325 12493.00 71.03 55308.78 88888.00 2007-11-21 16:18:29.875 325 12492.98 70.97 55308.80 88888.00 2007-11-21 16:18:30.000 325 12493.08 71.03 55308.80 88888.00 2007-11-21 16:18:30.125 325 12493.02 70.97 55308.78 88888.00 2007-11-21 16:18:30.250 325 12493.02 70.88 55308.75 88888.00 2007-11-21 16:18:30.375 325 12492.98 70.85 55308.72 88888.00 2007-11-21 16:18:30.500 325 12492.98 70.83 55308.72 88888.00 2007-11-21 16:18:30.625 325 12493.02 70.88 55308.75 88888.00 2007-11-21 16:18:30.750 325 12493.02 70.83 55308.72 88888.00 2007-11-21 16:18:30.875 325 12493.02 70.85 55308.75 88888.00 2007-11-21 16:18:31.000 325 12492.95 70.80 55308.68 88888.00 2007-11-21 16:18:31.125 325 12492.95 70.80 55308.65 88888.00 2007-11-21 16:18:31.250 325 12492.98 70.78 55308.68 88888.00 2007-11-21 16:18:31.375 325 12493.02 70.78 55308.70 88888.00 2007-11-21 16:18:31.500 325 12493.05 70.78 55308.72 88888.00 2007-11-21 16:18:31.625 325 12492.98 70.78 55308.65 88888.00 2007-11-21 16:18:31.750 325 12492.95 70.72 55308.65 88888.00 2007-11-21 16:18:31.875 325 12493.00 70.75 55308.65 88888.00 2007-11-21 16:18:32.000 325 12493.00 70.70 55308.65 88888.00 2007-11-21 16:18:32.125 325 12493.00 70.60 55308.62 88888.00 2007-11-21 16:18:32.250 325 12492.92 70.60 55308.62 88888.00 2007-11-21 16:18:32.375 325 12492.92 70.60 55308.65 88888.00 2007-11-21 16:18:32.500 325 12493.00 70.62 55308.68 88888.00 2007-11-21 16:18:32.625 325 12493.00 70.67 55308.70 88888.00 2007-11-21 16:18:32.750 325 12492.95 70.62 55308.65 88888.00 2007-11-21 16:18:32.875 325 12492.92 70.55 55308.62 88888.00 2007-11-21 16:18:33.000 325 12492.88 70.47 55308.60 88888.00 2007-11-21 16:18:33.125 325 12492.88 70.50 55308.60 88888.00 2007-11-21 16:18:33.250 325 12492.88 70.55 55308.60 88888.00 2007-11-21 16:18:33.375 325 12492.98 70.58 55308.60 88888.00 2007-11-21 16:18:33.500 325 12492.95 70.50 55308.57 88888.00 2007-11-21 16:18:33.625 325 12492.95 70.47 55308.60 88888.00 2007-11-21 16:18:33.750 325 12492.98 70.50 55308.62 88888.00 2007-11-21 16:18:33.875 325 12493.00 70.50 55308.57 88888.00 2007-11-21 16:18:34.000 325 12492.95 70.45 55308.57 88888.00 2007-11-21 16:18:34.125 325 12492.92 70.47 55308.57 88888.00 2007-11-21 16:18:34.250 325 12492.90 70.45 55308.60 88888.00 2007-11-21 16:18:34.375 325 12492.92 70.47 55308.60 88888.00 2007-11-21 16:18:34.500 325 12492.88 70.45 55308.60 88888.00 2007-11-21 16:18:34.625 325 12492.83 70.40 55308.55 88888.00 2007-11-21 16:18:34.750 325 12492.85 70.42 55308.55 88888.00 2007-11-21 16:18:34.875 325 12492.85 70.40 55308.55 88888.00 2007-11-21 16:18:35.000 325 12492.90 70.35 55308.50 88888.00 2007-11-21 16:18:35.125 325 12492.88 70.33 55308.50 88888.00 2007-11-21 16:18:35.250 325 12492.77 70.25 55308.47 88888.00 2007-11-21 16:18:35.375 325 12492.80 70.30 55308.50 88888.00 2007-11-21 16:18:35.500 325 12492.85 70.33 55308.53 88888.00 2007-11-21 16:18:35.625 325 12492.88 70.25 55308.50 88888.00 2007-11-21 16:18:35.750 325 12492.83 70.22 55308.50 88888.00 2007-11-21 16:18:35.875 325 12492.83 70.28 55308.50 88888.00 2007-11-21 16:18:36.000 325 12492.83 70.25 55308.50 88888.00 2007-11-21 16:18:36.125 325 12492.85 70.17 55308.50 88888.00 2007-11-21 16:18:36.250 325 12492.85 70.25 55308.55 88888.00 2007-11-21 16:18:36.375 325 12492.83 70.20 55308.53 88888.00 2007-11-21 16:18:36.500 325 12492.77 70.15 55308.55 88888.00 2007-11-21 16:18:36.625 325 12492.77 70.17 55308.55 88888.00 2007-11-21 16:18:36.750 325 12492.73 70.17 55308.55 88888.00 2007-11-21 16:18:36.875 325 12492.70 70.15 55308.50 88888.00 2007-11-21 16:18:37.000 325 12492.75 70.15 55308.47 88888.00 2007-11-21 16:18:37.125 325 12492.77 70.15 55308.47 88888.00 2007-11-21 16:18:37.250 325 12492.62 70.05 55308.50 88888.00 2007-11-21 16:18:37.375 325 12492.65 70.08 55308.47 88888.00 2007-11-21 16:18:37.500 325 12492.65 70.05 55308.47 88888.00 2007-11-21 16:18:37.625 325 12492.62 70.05 55308.45 88888.00 2007-11-21 16:18:37.750 325 12492.67 70.10 55308.50 88888.00 2007-11-21 16:18:37.875 325 12492.70 70.10 55308.50 88888.00 2007-11-21 16:18:38.000 325 12492.75 70.10 55308.45 88888.00 2007-11-21 16:18:38.125 325 12492.70 70.05 55308.45 88888.00 2007-11-21 16:18:38.250 325 12492.62 70.00 55308.43 88888.00 2007-11-21 16:18:38.375 325 12492.60 69.95 55308.43 88888.00 2007-11-21 16:18:38.500 325 12492.73 70.00 55308.43 88888.00 2007-11-21 16:18:38.625 325 12492.77 70.05 55308.43 88888.00 2007-11-21 16:18:38.750 325 12492.70 69.97 55308.40 88888.00 2007-11-21 16:18:38.875 325 12492.65 69.97 55308.40 88888.00 2007-11-21 16:18:39.000 325 12492.67 69.97 55308.35 88888.00 2007-11-21 16:18:39.125 325 12492.65 69.92 55308.35 88888.00 2007-11-21 16:18:39.250 325 12492.52 69.88 55308.38 88888.00 2007-11-21 16:18:39.375 325 12492.55 69.80 55308.35 88888.00 2007-11-21 16:18:39.500 325 12492.58 69.78 55308.35 88888.00 2007-11-21 16:18:39.625 325 12492.65 69.83 55308.38 88888.00 2007-11-21 16:18:39.750 325 12492.65 69.80 55308.38 88888.00 2007-11-21 16:18:39.875 325 12492.62 69.78 55308.35 88888.00 2007-11-21 16:18:40.000 325 12492.60 69.70 55308.30 88888.00 2007-11-21 16:18:40.125 325 12492.58 69.75 55308.32 88888.00 2007-11-21 16:18:40.250 325 12492.42 69.72 55308.32 88888.00 2007-11-21 16:18:40.375 325 12492.42 69.72 55308.35 88888.00 2007-11-21 16:18:40.500 325 12492.50 69.78 55308.32 88888.00 2007-11-21 16:18:40.625 325 12492.48 69.78 55308.32 88888.00 2007-11-21 16:18:40.750 325 12492.52 69.75 55308.35 88888.00 2007-11-21 16:18:40.875 325 12492.50 69.72 55308.32 88888.00 2007-11-21 16:18:41.000 325 12492.45 69.70 55308.30 88888.00 2007-11-21 16:18:41.125 325 12492.45 69.67 55308.32 88888.00 2007-11-21 16:18:41.250 325 12492.48 69.65 55308.30 88888.00 2007-11-21 16:18:41.375 325 12492.48 69.70 55308.30 88888.00 2007-11-21 16:18:41.500 325 12492.40 69.72 55308.32 88888.00 2007-11-21 16:18:41.625 325 12492.27 69.60 55308.25 88888.00 2007-11-21 16:18:41.750 325 12492.27 69.62 55308.25 88888.00 2007-11-21 16:18:41.875 325 12492.35 69.70 55308.32 88888.00 2007-11-21 16:18:42.000 325 12492.25 69.65 55308.30 88888.00 2007-11-21 16:18:42.125 325 12492.15 69.62 55308.28 88888.00 2007-11-21 16:18:42.250 325 12492.17 69.70 55308.32 88888.00 2007-11-21 16:18:42.375 325 12492.20 69.67 55308.30 88888.00 2007-11-21 16:18:42.500 325 12492.12 69.60 55308.30 88888.00 2007-11-21 16:18:42.625 325 12492.10 69.60 55308.28 88888.00 2007-11-21 16:18:42.750 325 12492.15 69.62 55308.30 88888.00 2007-11-21 16:18:42.875 325 12492.20 69.65 55308.25 88888.00 2007-11-21 16:18:43.000 325 12492.17 69.62 55308.28 88888.00 2007-11-21 16:18:43.125 325 12492.15 69.60 55308.28 88888.00 2007-11-21 16:18:43.250 325 12492.12 69.67 55308.30 88888.00 2007-11-21 16:18:43.375 325 12492.20 69.70 55308.30 88888.00 2007-11-21 16:18:43.500 325 12492.15 69.60 55308.28 88888.00 2007-11-21 16:18:43.625 325 12492.15 69.58 55308.28 88888.00 2007-11-21 16:18:43.750 325 12492.17 69.55 55308.25 88888.00 2007-11-21 16:18:43.875 325 12492.15 69.58 55308.25 88888.00 2007-11-21 16:18:44.000 325 12492.05 69.58 55308.22 88888.00 2007-11-21 16:18:44.125 325 12492.05 69.55 55308.25 88888.00 2007-11-21 16:18:44.250 325 12492.02 69.58 55308.30 88888.00 2007-11-21 16:18:44.375 325 12492.02 69.62 55308.30 88888.00 2007-11-21 16:18:44.500 325 12492.00 69.55 55308.28 88888.00 2007-11-21 16:18:44.625 325 12491.92 69.50 55308.22 88888.00 2007-11-21 16:18:44.750 325 12492.00 69.55 55308.28 88888.00 2007-11-21 16:18:44.875 325 12492.02 69.58 55308.28 88888.00 2007-11-21 16:18:45.000 325 12491.95 69.47 55308.25 88888.00 2007-11-21 16:18:45.125 325 12491.95 69.45 55308.22 88888.00 2007-11-21 16:18:45.250 325 12491.90 69.42 55308.25 88888.00 2007-11-21 16:18:45.375 325 12491.92 69.50 55308.30 88888.00 2007-11-21 16:18:45.500 325 12491.92 69.53 55308.22 88888.00 2007-11-21 16:18:45.625 325 12491.90 69.47 55308.20 88888.00 2007-11-21 16:18:45.750 325 12491.85 69.45 55308.15 88888.00 2007-11-21 16:18:45.875 325 12491.80 69.42 55308.18 88888.00 2007-11-21 16:18:46.000 325 12491.83 69.50 55308.25 88888.00 2007-11-21 16:18:46.125 325 12491.88 69.53 55308.28 88888.00 2007-11-21 16:18:46.250 325 12491.75 69.38 55308.18 88888.00 2007-11-21 16:18:46.375 325 12491.75 69.38 55308.18 88888.00 2007-11-21 16:18:46.500 325 12491.77 69.42 55308.20 88888.00 2007-11-21 16:18:46.625 325 12491.83 69.50 55308.25 88888.00 2007-11-21 16:18:46.750 325 12491.83 69.45 55308.20 88888.00 2007-11-21 16:18:46.875 325 12491.70 69.35 55308.15 88888.00 2007-11-21 16:18:47.000 325 12491.62 69.40 55308.18 88888.00 2007-11-21 16:18:47.125 325 12491.65 69.40 55308.22 88888.00 2007-11-21 16:18:47.250 325 12491.65 69.40 55308.25 88888.00 2007-11-21 16:18:47.375 325 12491.62 69.40 55308.22 88888.00 2007-11-21 16:18:47.500 325 12491.52 69.35 55308.22 88888.00 2007-11-21 16:18:47.625 325 12491.48 69.35 55308.20 88888.00 2007-11-21 16:18:47.750 325 12491.48 69.38 55308.22 88888.00 2007-11-21 16:18:47.875 325 12491.48 69.35 55308.22 88888.00 2007-11-21 16:18:48.000 325 12491.52 69.38 55308.20 88888.00 2007-11-21 16:18:48.125 325 12491.50 69.30 55308.22 88888.00 2007-11-21 16:18:48.250 325 12491.40 69.25 55308.20 88888.00 2007-11-21 16:18:48.375 325 12491.35 69.30 55308.20 88888.00 2007-11-21 16:18:48.500 325 12491.33 69.33 55308.20 88888.00 2007-11-21 16:18:48.625 325 12491.30 69.22 55308.22 88888.00 2007-11-21 16:18:48.750 325 12491.27 69.17 55308.18 88888.00 2007-11-21 16:18:48.875 325 12491.30 69.17 55308.18 88888.00 2007-11-21 16:18:49.000 325 12491.33 69.20 55308.15 88888.00 2007-11-21 16:18:49.125 325 12491.33 69.20 55308.18 88888.00 2007-11-21 16:18:49.250 325 12491.25 69.25 55308.18 88888.00 2007-11-21 16:18:49.375 325 12491.30 69.20 55308.18 88888.00 2007-11-21 16:18:49.500 325 12491.25 69.20 55308.18 88888.00 2007-11-21 16:18:49.625 325 12491.15 69.10 55308.15 88888.00 2007-11-21 16:18:49.750 325 12491.15 69.20 55308.18 88888.00 2007-11-21 16:18:49.875 325 12491.17 69.25 55308.20 88888.00 2007-11-21 16:18:50.000 325 12491.15 69.17 55308.15 88888.00 2007-11-21 16:18:50.125 325 12491.15 69.15 55308.18 88888.00 2007-11-21 16:18:50.250 325 12491.15 69.17 55308.20 88888.00 2007-11-21 16:18:50.375 325 12491.12 69.17 55308.20 88888.00 2007-11-21 16:18:50.500 325 12491.15 69.17 55308.18 88888.00 2007-11-21 16:18:50.625 325 12491.15 69.05 55308.12 88888.00 2007-11-21 16:18:50.750 325 12491.10 69.05 55308.15 88888.00 2007-11-21 16:18:50.875 325 12491.10 69.05 55308.15 88888.00 2007-11-21 16:18:51.000 325 12491.15 69.05 55308.15 88888.00 2007-11-21 16:18:51.125 325 12491.15 69.10 55308.18 88888.00 2007-11-21 16:18:51.250 325 12491.05 69.08 55308.18 88888.00 2007-11-21 16:18:51.375 325 12490.98 69.08 55308.18 88888.00 2007-11-21 16:18:51.500 325 12490.90 69.08 55308.12 88888.00 2007-11-21 16:18:51.625 325 12490.88 69.03 55308.12 88888.00 2007-11-21 16:18:51.750 325 12490.90 69.00 55308.12 88888.00 2007-11-21 16:18:51.875 325 12490.88 69.05 55308.12 88888.00 2007-11-21 16:18:52.000 325 12490.90 69.00 55308.10 88888.00 2007-11-21 16:18:52.125 325 12490.92 69.00 55308.12 88888.00 2007-11-21 16:18:52.250 325 12490.80 69.00 55308.15 88888.00 2007-11-21 16:18:52.375 325 12490.73 68.97 55308.15 88888.00 2007-11-21 16:18:52.500 325 12490.67 68.97 55308.10 88888.00 2007-11-21 16:18:52.625 325 12490.60 68.95 55308.10 88888.00 2007-11-21 16:18:52.750 325 12490.62 68.95 55308.15 88888.00 2007-11-21 16:18:52.875 325 12490.62 68.97 55308.15 88888.00 2007-11-21 16:18:53.000 325 12490.62 69.00 55308.10 88888.00 2007-11-21 16:18:53.125 325 12490.60 68.95 55308.07 88888.00 2007-11-21 16:18:53.250 325 12490.60 68.90 55308.07 88888.00 2007-11-21 16:18:53.375 325 12490.58 68.97 55308.07 88888.00 2007-11-21 16:18:53.500 325 12490.58 69.00 55308.12 88888.00 2007-11-21 16:18:53.625 325 12490.62 69.03 55308.15 88888.00 2007-11-21 16:18:53.750 325 12490.58 69.00 55308.10 88888.00 2007-11-21 16:18:53.875 325 12490.52 68.97 55308.07 88888.00 2007-11-21 16:18:54.000 325 12490.50 68.95 55308.10 88888.00 2007-11-21 16:18:54.125 325 12490.42 68.95 55308.07 88888.00 2007-11-21 16:18:54.250 325 12490.45 68.95 55308.07 88888.00 2007-11-21 16:18:54.375 325 12490.40 68.92 55308.05 88888.00 2007-11-21 16:18:54.500 325 12490.38 68.85 55308.07 88888.00 2007-11-21 16:18:54.625 325 12490.35 68.85 55308.10 88888.00 2007-11-21 16:18:54.750 325 12490.35 68.88 55308.07 88888.00 2007-11-21 16:18:54.875 325 12490.35 68.90 55308.10 88888.00 2007-11-21 16:18:55.000 325 12490.38 68.88 55308.07 88888.00 2007-11-21 16:18:55.125 325 12490.35 68.85 55308.07 88888.00 2007-11-21 16:18:55.250 325 12490.30 68.85 55308.07 88888.00 2007-11-21 16:18:55.375 325 12490.25 68.83 55308.07 88888.00 2007-11-21 16:18:55.500 325 12490.25 68.83 55308.07 88888.00 2007-11-21 16:18:55.625 325 12490.27 68.80 55308.07 88888.00 2007-11-21 16:18:55.750 325 12490.25 68.80 55308.03 88888.00 2007-11-21 16:18:55.875 325 12490.20 68.80 55308.05 88888.00 2007-11-21 16:18:56.000 325 12490.20 68.83 55308.05 88888.00 2007-11-21 16:18:56.125 325 12490.15 68.83 55308.05 88888.00 2007-11-21 16:18:56.250 325 12490.08 68.72 55308.00 88888.00 2007-11-21 16:18:56.375 325 12490.10 68.75 55308.00 88888.00 2007-11-21 16:18:56.500 325 12490.10 68.78 55308.00 88888.00 2007-11-21 16:18:56.625 325 12490.05 68.72 55308.00 88888.00 2007-11-21 16:18:56.750 325 12490.10 68.70 55308.00 88888.00 2007-11-21 16:18:56.875 325 12490.12 68.72 55308.00 88888.00 2007-11-21 16:18:57.000 325 12490.20 68.78 55308.00 88888.00 2007-11-21 16:18:57.125 325 12490.17 68.75 55308.03 88888.00 2007-11-21 16:18:57.250 325 12490.05 68.75 55308.03 88888.00 2007-11-21 16:18:57.375 325 12490.08 68.75 55308.03 88888.00 2007-11-21 16:18:57.500 325 12489.98 68.75 55307.97 88888.00 2007-11-21 16:18:57.625 325 12489.90 68.72 55307.97 88888.00 2007-11-21 16:18:57.750 325 12489.92 68.75 55308.03 88888.00 2007-11-21 16:18:57.875 325 12490.00 68.80 55308.03 88888.00 2007-11-21 16:18:58.000 325 12490.00 68.75 55308.00 88888.00 2007-11-21 16:18:58.125 325 12489.92 68.67 55307.97 88888.00 2007-11-21 16:18:58.250 325 12489.88 68.60 55307.97 88888.00 2007-11-21 16:18:58.375 325 12489.92 68.65 55307.95 88888.00 2007-11-21 16:18:58.500 325 12489.92 68.62 55307.95 88888.00 2007-11-21 16:18:58.625 325 12489.90 68.65 55307.95 88888.00 2007-11-21 16:18:58.750 325 12489.88 68.62 55307.95 88888.00 2007-11-21 16:18:58.875 325 12489.83 68.62 55307.93 88888.00 2007-11-21 16:18:59.000 325 12489.77 68.65 55307.90 88888.00 2007-11-21 16:18:59.125 325 12489.75 68.70 55307.95 88888.00 2007-11-21 16:18:59.250 325 12489.73 68.65 55307.93 88888.00 2007-11-21 16:18:59.375 325 12489.73 68.62 55307.90 88888.00 2007-11-21 16:18:59.500 325 12489.67 68.65 55307.93 88888.00 2007-11-21 16:18:59.625 325 12489.73 68.62 55307.90 88888.00 2007-11-21 16:18:59.750 325 12489.80 68.67 55307.90 88888.00 2007-11-21 16:18:59.875 325 12489.77 68.65 55307.90 88888.00 2007-11-21 16:19:00.000 325 12489.75 68.62 55307.88 88888.00 2007-11-21 16:19:00.125 325 12489.73 68.58 55307.90 88888.00 2007-11-21 16:19:00.250 325 12489.73 68.58 55307.90 88888.00 2007-11-21 16:19:00.375 325 12489.77 68.62 55307.90 88888.00 2007-11-21 16:19:00.500 325 12489.73 68.65 55307.93 88888.00 2007-11-21 16:19:00.625 325 12489.62 68.55 55307.88 88888.00 2007-11-21 16:19:00.750 325 12489.58 68.55 55307.85 88888.00 2007-11-21 16:19:00.875 325 12489.58 68.60 55307.88 88888.00 2007-11-21 16:19:01.000 325 12489.62 68.55 55307.88 88888.00 2007-11-21 16:19:01.125 325 12489.58 68.47 55307.90 88888.00 2007-11-21 16:19:01.250 325 12489.48 68.53 55307.88 88888.00 2007-11-21 16:19:01.375 325 12489.55 68.58 55307.88 88888.00 2007-11-21 16:19:01.500 325 12489.58 68.55 55307.85 88888.00 2007-11-21 16:19:01.625 325 12489.50 68.50 55307.80 88888.00 2007-11-21 16:19:01.750 325 12489.42 68.47 55307.80 88888.00 2007-11-21 16:19:01.875 325 12489.50 68.55 55307.85 88888.00 2007-11-21 16:19:02.000 325 12489.58 68.58 55307.82 88888.00 2007-11-21 16:19:02.125 325 12489.52 68.58 55307.82 88888.00 2007-11-21 16:19:02.250 325 12489.50 68.58 55307.85 88888.00 2007-11-21 16:19:02.375 325 12489.55 68.53 55307.82 88888.00 2007-11-21 16:19:02.500 325 12489.55 68.47 55307.80 88888.00 2007-11-21 16:19:02.625 325 12489.58 68.50 55307.80 88888.00 2007-11-21 16:19:02.750 325 12489.60 68.53 55307.78 88888.00 2007-11-21 16:19:02.875 325 12489.55 68.50 55307.78 88888.00 2007-11-21 16:19:03.000 325 12489.45 68.47 55307.78 88888.00 2007-11-21 16:19:03.125 325 12489.42 68.50 55307.75 88888.00 2007-11-21 16:19:03.250 325 12489.35 68.42 55307.72 88888.00 2007-11-21 16:19:03.375 325 12489.30 68.38 55307.70 88888.00 2007-11-21 16:19:03.500 325 12489.38 68.47 55307.72 88888.00 2007-11-21 16:19:03.625 325 12489.38 68.50 55307.72 88888.00 2007-11-21 16:19:03.750 325 12489.35 68.53 55307.68 88888.00 2007-11-21 16:19:03.875 325 12489.40 68.42 55307.65 88888.00 2007-11-21 16:19:04.000 325 12489.40 68.42 55307.68 88888.00 2007-11-21 16:19:04.125 325 12489.38 68.50 55307.70 88888.00 2007-11-21 16:19:04.250 325 12489.40 68.47 55307.65 88888.00 2007-11-21 16:19:04.375 325 12489.40 68.38 55307.60 88888.00 2007-11-21 16:19:04.500 325 12489.35 68.35 55307.62 88888.00 2007-11-21 16:19:04.625 325 12489.35 68.40 55307.62 88888.00 2007-11-21 16:19:04.750 325 12489.33 68.42 55307.62 88888.00 2007-11-21 16:19:04.875 325 12489.35 68.45 55307.62 88888.00 2007-11-21 16:19:05.000 325 12489.40 68.45 55307.65 88888.00 2007-11-21 16:19:05.125 325 12489.42 68.42 55307.62 88888.00 2007-11-21 16:19:05.250 325 12489.42 68.47 55307.62 88888.00 2007-11-21 16:19:05.375 325 12489.42 68.42 55307.57 88888.00 2007-11-21 16:19:05.500 325 12489.38 68.30 55307.60 88888.00 2007-11-21 16:19:05.625 325 12489.38 68.30 55307.55 88888.00 2007-11-21 16:19:05.750 325 12489.38 68.30 55307.53 88888.00 2007-11-21 16:19:05.875 325 12489.35 68.38 55307.55 88888.00 2007-11-21 16:19:06.000 325 12489.40 68.40 55307.57 88888.00 2007-11-21 16:19:06.125 325 12489.35 68.35 55307.55 88888.00 2007-11-21 16:19:06.250 325 12489.33 68.33 55307.55 88888.00 2007-11-21 16:19:06.375 325 12489.42 68.38 55307.55 88888.00 2007-11-21 16:19:06.500 325 12489.40 68.35 55307.55 88888.00 2007-11-21 16:19:06.625 325 12489.35 68.33 55307.53 88888.00 2007-11-21 16:19:06.750 325 12489.33 68.30 55307.50 88888.00 2007-11-21 16:19:06.875 325 12489.33 68.28 55307.45 88888.00 2007-11-21 16:19:07.000 325 12489.35 68.28 55307.43 88888.00 2007-11-21 16:19:07.125 325 12489.35 68.28 55307.45 88888.00 2007-11-21 16:19:07.250 325 12489.45 68.35 55307.47 88888.00 2007-11-21 16:19:07.375 325 12489.48 68.33 55307.43 88888.00 2007-11-21 16:19:07.500 325 12489.38 68.22 55307.35 88888.00 2007-11-21 16:19:07.625 325 12489.35 68.25 55307.40 88888.00 2007-11-21 16:19:07.750 325 12489.38 68.30 55307.43 88888.00 2007-11-21 16:19:07.875 325 12489.48 68.33 55307.45 88888.00 2007-11-21 16:19:08.000 325 12489.50 68.28 55307.40 88888.00 2007-11-21 16:19:08.125 325 12489.48 68.28 55307.40 88888.00 2007-11-21 16:19:08.250 325 12489.38 68.22 55307.35 88888.00 2007-11-21 16:19:08.375 325 12489.35 68.22 55307.35 88888.00 2007-11-21 16:19:08.500 325 12489.30 68.20 55307.35 88888.00 2007-11-21 16:19:08.625 325 12489.35 68.25 55307.38 88888.00 2007-11-21 16:19:08.750 325 12489.40 68.25 55307.38 88888.00 2007-11-21 16:19:08.875 325 12489.45 68.30 55307.38 88888.00 2007-11-21 16:19:09.000 325 12489.42 68.25 55307.32 88888.00 2007-11-21 16:19:09.125 325 12489.45 68.22 55307.30 88888.00 2007-11-21 16:19:09.250 325 12489.42 68.25 55307.30 88888.00 2007-11-21 16:19:09.375 325 12489.42 68.25 55307.30 88888.00 2007-11-21 16:19:09.500 325 12489.38 68.22 55307.25 88888.00 2007-11-21 16:19:09.625 325 12489.40 68.17 55307.25 88888.00 2007-11-21 16:19:09.750 325 12489.45 68.20 55307.25 88888.00 2007-11-21 16:19:09.875 325 12489.45 68.15 55307.25 88888.00 2007-11-21 16:19:10.000 325 12489.48 68.17 55307.22 88888.00 2007-11-21 16:19:10.125 325 12489.45 68.20 55307.25 88888.00 2007-11-21 16:19:10.250 325 12489.40 68.20 55307.22 88888.00 2007-11-21 16:19:10.375 325 12489.48 68.25 55307.22 88888.00 2007-11-21 16:19:10.500 325 12489.55 68.28 55307.20 88888.00 2007-11-21 16:19:10.625 325 12489.50 68.30 55307.18 88888.00 2007-11-21 16:19:10.750 325 12489.42 68.28 55307.18 88888.00 2007-11-21 16:19:10.875 325 12489.45 68.25 55307.18 88888.00 2007-11-21 16:19:11.000 325 12489.48 68.25 55307.18 88888.00 2007-11-21 16:19:11.125 325 12489.40 68.15 55307.15 88888.00 2007-11-21 16:19:11.250 325 12489.38 68.15 55307.12 88888.00 2007-11-21 16:19:11.375 325 12489.50 68.17 55307.10 88888.00 2007-11-21 16:19:11.500 325 12489.52 68.15 55307.05 88888.00 2007-11-21 16:19:11.625 325 12489.50 68.17 55307.05 88888.00 2007-11-21 16:19:11.750 325 12489.48 68.15 55307.05 88888.00 2007-11-21 16:19:11.875 325 12489.50 68.17 55307.03 88888.00 2007-11-21 16:19:12.000 325 12489.58 68.20 55307.03 88888.00 2007-11-21 16:19:12.125 325 12489.55 68.15 55307.00 88888.00 2007-11-21 16:19:12.250 325 12489.50 68.10 55307.00 88888.00 2007-11-21 16:19:12.375 325 12489.58 68.10 55306.97 88888.00 2007-11-21 16:19:12.500 325 12489.55 68.15 55306.95 88888.00 2007-11-21 16:19:12.625 325 12489.50 68.17 55306.97 88888.00 2007-11-21 16:19:12.750 325 12489.48 68.17 55306.95 88888.00 2007-11-21 16:19:12.875 325 12489.52 68.15 55306.95 88888.00 2007-11-21 16:19:13.000 325 12489.60 68.15 55306.95 88888.00 2007-11-21 16:19:13.125 325 12489.60 68.20 55306.97 88888.00 2007-11-21 16:19:13.250 325 12489.52 68.17 55306.95 88888.00 2007-11-21 16:19:13.375 325 12489.60 68.17 55306.93 88888.00 2007-11-21 16:19:13.500 325 12489.60 68.15 55306.90 88888.00 2007-11-21 16:19:13.625 325 12489.55 68.12 55306.85 88888.00 2007-11-21 16:19:13.750 325 12489.55 68.15 55306.82 88888.00 2007-11-21 16:19:13.875 325 12489.58 68.15 55306.85 88888.00 2007-11-21 16:19:14.000 325 12489.60 68.15 55306.85 88888.00 2007-11-21 16:19:14.125 325 12489.60 68.15 55306.85 88888.00 2007-11-21 16:19:14.250 325 12489.58 68.10 55306.80 88888.00 2007-11-21 16:19:14.375 325 12489.52 68.12 55306.80 88888.00 2007-11-21 16:19:14.500 325 12489.55 68.15 55306.82 88888.00 2007-11-21 16:19:14.625 325 12489.62 68.12 55306.80 88888.00 2007-11-21 16:19:14.750 325 12489.62 68.17 55306.80 88888.00 2007-11-21 16:19:14.875 325 12489.60 68.20 55306.78 88888.00 2007-11-21 16:19:15.000 325 12489.60 68.17 55306.78 88888.00 2007-11-21 16:19:15.125 325 12489.65 68.12 55306.72 88888.00 2007-11-21 16:19:15.250 325 12489.62 68.08 55306.75 88888.00 2007-11-21 16:19:15.375 325 12489.67 68.10 55306.70 88888.00 2007-11-21 16:19:15.500 325 12489.62 68.12 55306.70 88888.00 2007-11-21 16:19:15.625 325 12489.55 68.10 55306.72 88888.00 2007-11-21 16:19:15.750 325 12489.52 68.08 55306.68 88888.00 2007-11-21 16:19:15.875 325 12489.58 68.12 55306.68 88888.00 2007-11-21 16:19:16.000 325 12489.58 68.15 55306.65 88888.00 2007-11-21 16:19:16.125 325 12489.60 68.17 55306.65 88888.00 2007-11-21 16:19:16.250 325 12489.60 68.22 55306.65 88888.00 2007-11-21 16:19:16.375 325 12489.58 68.22 55306.62 88888.00 2007-11-21 16:19:16.500 325 12489.62 68.30 55306.68 88888.00 2007-11-21 16:19:16.625 325 12489.65 68.28 55306.65 88888.00 2007-11-21 16:19:16.750 325 12489.62 68.25 55306.62 88888.00 2007-11-21 16:19:16.875 325 12489.55 68.20 55306.60 88888.00 2007-11-21 16:19:17.000 325 12489.62 68.22 55306.60 88888.00 2007-11-21 16:19:17.125 325 12489.70 68.25 55306.60 88888.00 2007-11-21 16:19:17.250 325 12489.70 68.22 55306.57 88888.00 2007-11-21 16:19:17.375 325 12489.67 68.22 55306.55 88888.00 2007-11-21 16:19:17.500 325 12489.65 68.20 55306.55 88888.00 2007-11-21 16:19:17.625 325 12489.65 68.22 55306.53 88888.00 2007-11-21 16:19:17.750 325 12489.70 68.28 55306.57 88888.00 2007-11-21 16:19:17.875 325 12489.70 68.38 55306.57 88888.00 2007-11-21 16:19:18.000 325 12489.70 68.38 55306.57 88888.00 2007-11-21 16:19:18.125 325 12489.70 68.33 55306.55 88888.00 2007-11-21 16:19:18.250 325 12489.67 68.25 55306.47 88888.00 2007-11-21 16:19:18.375 325 12489.70 68.28 55306.45 88888.00 2007-11-21 16:19:18.500 325 12489.73 68.35 55306.47 88888.00 2007-11-21 16:19:18.625 325 12489.67 68.35 55306.45 88888.00 2007-11-21 16:19:18.750 325 12489.62 68.28 55306.43 88888.00 2007-11-21 16:19:18.875 325 12489.60 68.30 55306.43 88888.00 2007-11-21 16:19:19.000 325 12489.67 68.35 55306.43 88888.00 2007-11-21 16:19:19.125 325 12489.67 68.35 55306.43 88888.00 2007-11-21 16:19:19.250 325 12489.62 68.40 55306.43 88888.00 2007-11-21 16:19:19.375 325 12489.65 68.38 55306.40 88888.00 2007-11-21 16:19:19.500 325 12489.62 68.35 55306.40 88888.00 2007-11-21 16:19:19.625 325 12489.60 68.38 55306.43 88888.00 2007-11-21 16:19:19.750 325 12489.58 68.42 55306.45 88888.00 2007-11-21 16:19:19.875 325 12489.60 68.47 55306.43 88888.00 2007-11-21 16:19:20.000 325 12489.65 68.45 55306.38 88888.00 2007-11-21 16:19:20.125 325 12489.67 68.47 55306.38 88888.00 2007-11-21 16:19:20.250 325 12489.60 68.47 55306.38 88888.00 2007-11-21 16:19:20.375 325 12489.60 68.45 55306.35 88888.00 2007-11-21 16:19:20.500 325 12489.62 68.53 55306.35 88888.00 2007-11-21 16:19:20.625 325 12489.65 68.55 55306.38 88888.00 2007-11-21 16:19:20.750 325 12489.65 68.60 55306.38 88888.00 2007-11-21 16:19:20.875 325 12489.67 68.58 55306.35 88888.00 2007-11-21 16:19:21.000 325 12489.65 68.60 55306.32 88888.00 2007-11-21 16:19:21.125 325 12489.62 68.65 55306.35 88888.00 2007-11-21 16:19:21.250 325 12489.60 68.65 55306.32 88888.00 2007-11-21 16:19:21.375 325 12489.62 68.65 55306.32 88888.00 2007-11-21 16:19:21.500 325 12489.60 68.67 55306.28 88888.00 2007-11-21 16:19:21.625 325 12489.65 68.75 55306.28 88888.00 2007-11-21 16:19:21.750 325 12489.67 68.72 55306.20 88888.00 2007-11-21 16:19:21.875 325 12489.65 68.78 55306.18 88888.00 2007-11-21 16:19:22.000 325 12489.65 68.80 55306.20 88888.00 2007-11-21 16:19:22.125 325 12489.65 68.80 55306.20 88888.00 2007-11-21 16:19:22.250 325 12489.65 68.80 55306.20 88888.00 2007-11-21 16:19:22.375 325 12489.70 68.88 55306.18 88888.00 2007-11-21 16:19:22.500 325 12489.70 68.90 55306.18 88888.00 2007-11-21 16:19:22.625 325 12489.70 68.90 55306.12 88888.00 2007-11-21 16:19:22.750 325 12489.70 68.95 55306.15 88888.00 2007-11-21 16:19:22.875 325 12489.65 68.90 55306.15 88888.00 2007-11-21 16:19:23.000 325 12489.60 68.97 55306.12 88888.00 2007-11-21 16:19:23.125 325 12489.60 69.03 55306.10 88888.00 2007-11-21 16:19:23.250 325 12489.55 68.97 55306.05 88888.00 2007-11-21 16:19:23.375 325 12489.48 68.97 55306.05 88888.00 2007-11-21 16:19:23.500 325 12489.42 69.00 55306.03 88888.00 2007-11-21 16:19:23.625 325 12489.45 69.05 55306.05 88888.00 2007-11-21 16:19:23.750 325 12489.45 69.08 55306.05 88888.00 2007-11-21 16:19:23.875 325 12489.48 69.17 55306.05 88888.00 2007-11-21 16:19:24.000 325 12489.58 69.25 55306.05 88888.00 2007-11-21 16:19:24.125 325 12489.55 69.25 55306.03 88888.00 2007-11-21 16:19:24.250 325 12489.45 69.22 55306.05 88888.00 2007-11-21 16:19:24.375 325 12489.45 69.30 55306.05 88888.00 2007-11-21 16:19:24.500 325 12489.50 69.35 55306.03 88888.00 2007-11-21 16:19:24.625 325 12489.45 69.30 55306.03 88888.00 2007-11-21 16:19:24.750 325 12489.42 69.33 55306.03 88888.00 2007-11-21 16:19:24.875 325 12489.45 69.38 55306.00 88888.00 2007-11-21 16:19:25.000 325 12489.42 69.42 55306.00 88888.00 2007-11-21 16:19:25.125 325 12489.42 69.47 55306.00 88888.00 2007-11-21 16:19:25.250 325 12489.40 69.50 55306.00 88888.00 2007-11-21 16:19:25.375 325 12489.42 69.53 55305.97 88888.00 2007-11-21 16:19:25.500 325 12489.50 69.60 55306.03 88888.00 2007-11-21 16:19:25.625 325 12489.50 69.67 55306.00 88888.00 2007-11-21 16:19:25.750 325 12489.35 69.65 55305.97 88888.00 2007-11-21 16:19:25.875 325 12489.23 69.60 55305.93 88888.00 2007-11-21 16:19:26.000 325 12489.27 69.62 55305.90 88888.00 2007-11-21 16:19:26.125 325 12489.33 69.72 55305.95 88888.00 2007-11-21 16:19:26.250 325 12489.30 69.75 55305.93 88888.00 2007-11-21 16:19:26.375 325 12489.27 69.80 55305.93 88888.00 2007-11-21 16:19:26.500 325 12489.30 69.80 55305.90 88888.00 2007-11-21 16:19:26.625 325 12489.23 69.75 55305.90 88888.00 2007-11-21 16:19:26.750 325 12489.20 69.83 55305.85 88888.00 2007-11-21 16:19:26.875 325 12489.20 69.95 55305.85 88888.00 2007-11-21 16:19:27.000 325 12489.27 70.03 55305.85 88888.00 2007-11-21 16:19:27.125 325 12489.23 70.03 55305.88 88888.00 2007-11-21 16:19:27.250 325 12489.20 70.00 55305.82 88888.00 2007-11-21 16:19:27.375 325 12489.23 70.05 55305.82 88888.00 2007-11-21 16:19:27.500 325 12489.25 70.08 55305.80 88888.00 2007-11-21 16:19:27.625 325 12489.23 70.20 55305.82 88888.00 2007-11-21 16:19:27.750 325 12489.20 70.25 55305.80 88888.00 2007-11-21 16:19:27.875 325 12489.20 70.28 55305.82 88888.00 2007-11-21 16:19:28.000 325 12489.27 70.38 55305.85 88888.00 2007-11-21 16:19:28.125 325 12489.30 70.35 55305.80 88888.00 2007-11-21 16:19:28.250 325 12489.23 70.30 55305.80 88888.00 2007-11-21 16:19:28.375 325 12489.20 70.40 55305.80 88888.00 2007-11-21 16:19:28.500 325 12489.17 70.40 55305.78 88888.00 2007-11-21 16:19:28.625 325 12489.08 70.42 55305.70 88888.00 2007-11-21 16:19:28.750 325 12489.12 70.50 55305.75 88888.00 2007-11-21 16:19:28.875 325 12489.20 70.60 55305.75 88888.00 2007-11-21 16:19:29.000 325 12489.17 70.62 55305.75 88888.00 2007-11-21 16:19:29.125 325 12489.12 70.65 55305.72 88888.00 2007-11-21 16:19:29.250 325 12489.08 70.72 55305.75 88888.00 2007-11-21 16:19:29.375 325 12489.10 70.72 55305.72 88888.00 2007-11-21 16:19:29.500 325 12489.10 70.70 55305.70 88888.00 2007-11-21 16:19:29.625 325 12489.08 70.72 55305.68 88888.00 2007-11-21 16:19:29.750 325 12489.08 70.83 55305.68 88888.00 2007-11-21 16:19:29.875 325 12489.08 70.90 55305.70 88888.00 2007-11-21 16:19:30.000 325 12489.08 70.92 55305.70 88888.00 2007-11-21 16:19:30.125 325 12489.02 70.95 55305.68 88888.00 2007-11-21 16:19:30.250 325 12489.00 71.00 55305.60 88888.00 2007-11-21 16:19:30.375 325 12489.05 71.08 55305.62 88888.00 2007-11-21 16:19:30.500 325 12489.08 71.20 55305.65 88888.00 2007-11-21 16:19:30.625 325 12489.08 71.22 55305.62 88888.00 2007-11-21 16:19:30.750 325 12489.05 71.22 55305.62 88888.00 2007-11-21 16:19:30.875 325 12488.98 71.20 55305.65 88888.00 2007-11-21 16:19:31.000 325 12488.98 71.28 55305.62 88888.00 2007-11-21 16:19:31.125 325 12488.98 71.33 55305.60 88888.00 2007-11-21 16:19:31.250 325 12489.00 71.35 55305.62 88888.00 2007-11-21 16:19:31.375 325 12489.05 71.45 55305.62 88888.00 2007-11-21 16:19:31.500 325 12489.02 71.50 55305.60 88888.00 2007-11-21 16:19:31.625 325 12489.02 71.58 55305.60 88888.00 2007-11-21 16:19:31.750 325 12489.15 71.58 55305.57 88888.00 2007-11-21 16:19:31.875 325 12489.08 71.60 55305.57 88888.00 2007-11-21 16:19:32.000 325 12488.95 71.65 55305.57 88888.00 2007-11-21 16:19:32.125 325 12488.92 71.67 55305.55 88888.00 2007-11-21 16:19:32.250 325 12488.92 71.75 55305.53 88888.00 2007-11-21 16:19:32.375 325 12488.98 71.78 55305.50 88888.00 2007-11-21 16:19:32.500 325 12488.95 71.88 55305.50 88888.00 2007-11-21 16:19:32.625 325 12488.90 71.92 55305.47 88888.00 2007-11-21 16:19:32.750 325 12488.95 72.00 55305.47 88888.00 2007-11-21 16:19:32.875 325 12489.00 72.05 55305.47 88888.00 2007-11-21 16:19:33.000 325 12489.02 72.08 55305.45 88888.00 2007-11-21 16:19:33.125 325 12489.05 72.12 55305.47 88888.00 2007-11-21 16:19:33.250 325 12489.00 72.12 55305.45 88888.00 2007-11-21 16:19:33.375 325 12489.00 72.15 55305.43 88888.00 2007-11-21 16:19:33.500 325 12489.00 72.20 55305.43 88888.00 2007-11-21 16:19:33.625 325 12488.92 72.25 55305.45 88888.00 2007-11-21 16:19:33.750 325 12488.92 72.35 55305.45 88888.00 2007-11-21 16:19:33.875 325 12488.98 72.40 55305.45 88888.00 2007-11-21 16:19:34.000 325 12488.98 72.40 55305.40 88888.00 2007-11-21 16:19:34.125 325 12488.98 72.42 55305.38 88888.00 2007-11-21 16:19:34.250 325 12489.00 72.47 55305.40 88888.00 2007-11-21 16:19:34.375 325 12489.05 72.58 55305.40 88888.00 2007-11-21 16:19:34.500 325 12489.10 72.62 55305.38 88888.00 2007-11-21 16:19:34.625 325 12489.05 72.65 55305.35 88888.00 2007-11-21 16:19:34.750 325 12489.00 72.62 55305.32 88888.00 2007-11-21 16:19:34.875 325 12488.98 72.67 55305.30 88888.00 2007-11-21 16:19:35.000 325 12488.98 72.75 55305.25 88888.00 2007-11-21 16:19:35.125 325 12488.98 72.83 55305.28 88888.00 2007-11-21 16:19:35.250 325 12488.95 72.90 55305.28 88888.00 2007-11-21 16:19:35.375 325 12489.08 72.95 55305.30 88888.00 2007-11-21 16:19:35.500 325 12489.02 72.90 55305.25 88888.00 2007-11-21 16:19:35.625 325 12489.00 73.03 55305.25 88888.00 2007-11-21 16:19:35.750 325 12489.08 73.15 55305.28 88888.00 2007-11-21 16:19:35.875 325 12489.12 73.17 55305.25 88888.00 2007-11-21 16:19:36.000 325 12489.10 73.17 55305.22 88888.00 2007-11-21 16:19:36.125 325 12489.08 73.25 55305.28 88888.00 2007-11-21 16:19:36.250 325 12489.08 73.28 55305.25 88888.00 2007-11-21 16:19:36.375 325 12489.08 73.22 55305.22 88888.00 2007-11-21 16:19:36.500 325 12489.05 73.28 55305.20 88888.00 2007-11-21 16:19:36.625 325 12489.15 73.45 55305.20 88888.00 2007-11-21 16:19:36.750 325 12489.20 73.55 55305.20 88888.00 2007-11-21 16:19:36.875 325 12489.25 73.60 55305.20 88888.00 2007-11-21 16:19:37.000 325 12489.23 73.55 55305.18 88888.00 2007-11-21 16:19:37.125 325 12489.23 73.58 55305.18 88888.00 2007-11-21 16:19:37.250 325 12489.23 73.70 55305.20 88888.00 2007-11-21 16:19:37.375 325 12489.27 73.70 55305.18 88888.00 2007-11-21 16:19:37.500 325 12489.25 73.70 55305.18 88888.00 2007-11-21 16:19:37.625 325 12489.25 73.72 55305.15 88888.00 2007-11-21 16:19:37.750 325 12489.30 73.83 55305.15 88888.00 2007-11-21 16:19:37.875 325 12489.35 73.92 55305.15 88888.00 2007-11-21 16:19:38.000 325 12489.33 73.92 55305.10 88888.00 2007-11-21 16:19:38.125 325 12489.30 73.92 55305.10 88888.00 2007-11-21 16:19:38.250 325 12489.30 73.97 55305.10 88888.00 2007-11-21 16:19:38.375 325 12489.35 74.03 55305.12 88888.00 2007-11-21 16:19:38.500 325 12489.35 74.12 55305.15 88888.00 2007-11-21 16:19:38.625 325 12489.33 74.17 55305.12 88888.00 2007-11-21 16:19:38.750 325 12489.33 74.15 55305.07 88888.00 2007-11-21 16:19:38.875 325 12489.45 74.22 55305.07 88888.00 2007-11-21 16:19:39.000 325 12489.52 74.30 55305.05 88888.00 2007-11-21 16:19:39.125 325 12489.48 74.30 55305.05 88888.00 2007-11-21 16:19:39.250 325 12489.45 74.35 55305.03 88888.00 2007-11-21 16:19:39.375 325 12489.55 74.47 55305.07 88888.00 2007-11-21 16:19:39.500 325 12489.62 74.47 55305.05 88888.00 2007-11-21 16:19:39.625 325 12489.62 74.45 55305.00 88888.00 2007-11-21 16:19:39.750 325 12489.60 74.50 55305.00 88888.00 2007-11-21 16:19:39.875 325 12489.62 74.55 55305.00 88888.00 2007-11-21 16:19:40.000 325 12489.67 74.58 55305.00 88888.00 2007-11-21 16:19:40.125 325 12489.65 74.65 55304.97 88888.00 2007-11-21 16:19:40.250 325 12489.62 74.67 55305.00 88888.00 2007-11-21 16:19:40.375 325 12489.65 74.70 55304.97 88888.00 2007-11-21 16:19:40.500 325 12489.65 74.72 55304.95 88888.00 2007-11-21 16:19:40.625 325 12489.65 74.80 55304.95 88888.00 2007-11-21 16:19:40.750 325 12489.70 74.80 55304.95 88888.00 2007-11-21 16:19:40.875 325 12489.80 74.85 55304.95 88888.00 2007-11-21 16:19:41.000 325 12489.85 74.88 55304.90 88888.00 2007-11-21 16:19:41.125 325 12489.77 74.80 55304.90 88888.00 2007-11-21 16:19:41.250 325 12489.77 74.85 55304.90 88888.00 2007-11-21 16:19:41.375 325 12489.92 74.97 55304.93 88888.00 2007-11-21 16:19:41.500 325 12490.02 75.05 55304.90 88888.00 2007-11-21 16:19:41.625 325 12490.00 75.00 55304.85 88888.00 2007-11-21 16:19:41.750 325 12490.00 75.08 55304.88 88888.00 2007-11-21 16:19:41.875 325 12490.05 75.17 55304.88 88888.00 2007-11-21 16:19:42.000 325 12490.05 75.17 55304.88 88888.00 2007-11-21 16:19:42.125 325 12489.98 75.15 55304.88 88888.00 2007-11-21 16:19:42.250 325 12490.00 75.22 55304.90 88888.00 2007-11-21 16:19:42.375 325 12490.08 75.30 55304.90 88888.00 2007-11-21 16:19:42.500 325 12490.08 75.33 55304.85 88888.00 2007-11-21 16:19:42.625 325 12490.08 75.30 55304.85 88888.00 2007-11-21 16:19:42.750 325 12490.05 75.30 55304.85 88888.00 2007-11-21 16:19:42.875 325 12490.08 75.33 55304.82 88888.00 2007-11-21 16:19:43.000 325 12490.12 75.35 55304.82 88888.00 2007-11-21 16:19:43.125 325 12490.20 75.40 55304.82 88888.00 2007-11-21 16:19:43.250 325 12490.23 75.45 55304.82 88888.00 2007-11-21 16:19:43.375 325 12490.23 75.50 55304.82 88888.00 2007-11-21 16:19:43.500 325 12490.25 75.47 55304.80 88888.00 2007-11-21 16:19:43.625 325 12490.33 75.55 55304.80 88888.00 2007-11-21 16:19:43.750 325 12490.35 75.55 55304.78 88888.00 2007-11-21 16:19:43.875 325 12490.38 75.58 55304.78 88888.00 2007-11-21 16:19:44.000 325 12490.40 75.58 55304.78 88888.00 2007-11-21 16:19:44.125 325 12490.42 75.65 55304.80 88888.00 2007-11-21 16:19:44.250 325 12490.48 75.65 55304.82 88888.00 2007-11-21 16:19:44.375 325 12490.58 75.70 55304.82 88888.00 2007-11-21 16:19:44.500 325 12490.60 75.70 55304.80 88888.00 2007-11-21 16:19:44.625 325 12490.60 75.70 55304.75 88888.00 2007-11-21 16:19:44.750 325 12490.55 75.78 55304.78 88888.00 2007-11-21 16:19:44.875 325 12490.65 75.85 55304.82 88888.00 2007-11-21 16:19:45.000 325 12490.67 75.83 55304.78 88888.00 2007-11-21 16:19:45.125 325 12490.58 75.80 55304.75 88888.00 2007-11-21 16:19:45.250 325 12490.58 75.83 55304.75 88888.00 2007-11-21 16:19:45.375 325 12490.67 75.90 55304.75 88888.00 2007-11-21 16:19:45.500 325 12490.67 75.85 55304.72 88888.00 2007-11-21 16:19:45.625 325 12490.75 75.83 55304.72 88888.00 2007-11-21 16:19:45.750 325 12490.77 75.85 55304.72 88888.00 2007-11-21 16:19:45.875 325 12490.83 75.85 55304.72 88888.00 2007-11-21 16:19:46.000 325 12490.85 75.90 55304.70 88888.00 2007-11-21 16:19:46.125 325 12490.90 75.97 55304.72 88888.00 2007-11-21 16:19:46.250 325 12490.92 76.00 55304.72 88888.00 2007-11-21 16:19:46.375 325 12491.00 76.03 55304.72 88888.00 2007-11-21 16:19:46.500 325 12491.05 76.08 55304.72 88888.00 2007-11-21 16:19:46.625 325 12491.08 76.03 55304.75 88888.00 2007-11-21 16:19:46.750 325 12491.12 76.00 55304.75 88888.00 2007-11-21 16:19:46.875 325 12491.12 76.03 55304.78 88888.00 2007-11-21 16:19:47.000 325 12491.17 76.05 55304.75 88888.00 2007-11-21 16:19:47.125 325 12491.25 76.05 55304.78 88888.00 2007-11-21 16:19:47.250 325 12491.17 76.08 55304.75 88888.00 2007-11-21 16:19:47.375 325 12491.20 76.08 55304.75 88888.00 2007-11-21 16:19:47.500 325 12491.23 76.03 55304.72 88888.00 2007-11-21 16:19:47.625 325 12491.23 76.00 55304.72 88888.00 2007-11-21 16:19:47.750 325 12491.20 76.05 55304.72 88888.00 2007-11-21 16:19:47.875 325 12491.23 76.10 55304.72 88888.00 2007-11-21 16:19:48.000 325 12491.23 76.10 55304.70 88888.00 2007-11-21 16:19:48.125 325 12491.20 76.08 55304.75 88888.00 2007-11-21 16:19:48.250 325 12491.25 76.10 55304.75 88888.00 2007-11-21 16:19:48.375 325 12491.33 76.08 55304.72 88888.00 2007-11-21 16:19:48.500 325 12491.38 76.08 55304.75 88888.00 2007-11-21 16:19:48.625 325 12491.38 76.20 55304.72 88888.00 2007-11-21 16:19:48.750 325 12491.48 76.25 55304.75 88888.00 2007-11-21 16:19:48.875 325 12491.45 76.22 55304.72 88888.00 2007-11-21 16:19:49.000 325 12491.48 76.20 55304.72 88888.00 2007-11-21 16:19:49.125 325 12491.45 76.12 55304.70 88888.00 2007-11-21 16:19:49.250 325 12491.40 76.20 55304.78 88888.00 2007-11-21 16:19:49.375 325 12491.48 76.22 55304.78 88888.00 2007-11-21 16:19:49.500 325 12491.50 76.22 55304.75 88888.00 2007-11-21 16:19:49.625 325 12491.50 76.17 55304.70 88888.00 2007-11-21 16:19:49.750 325 12491.45 76.15 55304.75 88888.00 2007-11-21 16:19:49.875 325 12491.55 76.22 55304.80 88888.00 2007-11-21 16:19:50.000 325 12491.60 76.28 55304.80 88888.00 2007-11-21 16:19:50.125 325 12491.65 76.25 55304.78 88888.00 2007-11-21 16:19:50.250 325 12491.62 76.22 55304.78 88888.00 2007-11-21 16:19:50.375 325 12491.70 76.25 55304.80 88888.00 2007-11-21 16:19:50.500 325 12491.70 76.30 55304.82 88888.00 2007-11-21 16:19:50.625 325 12491.80 76.28 55304.82 88888.00 2007-11-21 16:19:50.750 325 12491.83 76.22 55304.80 88888.00 2007-11-21 16:19:50.875 325 12491.80 76.22 55304.80 88888.00 2007-11-21 16:19:51.000 325 12491.77 76.22 55304.82 88888.00 2007-11-21 16:19:51.125 325 12491.83 76.25 55304.88 88888.00 2007-11-21 16:19:51.250 325 12491.75 76.30 55304.88 88888.00 2007-11-21 16:19:51.375 325 12491.70 76.28 55304.82 88888.00 2007-11-21 16:19:51.500 325 12491.58 76.25 55304.85 88888.00 2007-11-21 16:19:51.625 325 12491.55 76.25 55304.85 88888.00 2007-11-21 16:19:51.750 325 12491.52 76.28 55304.85 88888.00 2007-11-21 16:19:51.875 325 12491.60 76.30 55304.88 88888.00 2007-11-21 16:19:52.000 325 12491.60 76.25 55304.85 88888.00 2007-11-21 16:19:52.125 325 12491.67 76.28 55304.88 88888.00 2007-11-21 16:19:52.250 325 12491.70 76.28 55304.88 88888.00 2007-11-21 16:19:52.375 325 12491.73 76.25 55304.88 88888.00 2007-11-21 16:19:52.500 325 12491.70 76.22 55304.88 88888.00 2007-11-21 16:19:52.625 325 12491.70 76.28 55304.85 88888.00 2007-11-21 16:19:52.750 325 12491.70 76.22 55304.85 88888.00 2007-11-21 16:19:52.875 325 12491.77 76.28 55304.88 88888.00 2007-11-21 16:19:53.000 325 12491.85 76.28 55304.90 88888.00 2007-11-21 16:19:53.125 325 12491.83 76.33 55304.93 88888.00 2007-11-21 16:19:53.250 325 12491.75 76.28 55304.95 88888.00 2007-11-21 16:19:53.375 325 12491.75 76.28 55304.95 88888.00 2007-11-21 16:19:53.500 325 12491.75 76.28 55304.95 88888.00 2007-11-21 16:19:53.625 325 12491.80 76.30 55304.95 88888.00 2007-11-21 16:19:53.750 325 12491.77 76.30 55304.95 88888.00 2007-11-21 16:19:53.875 325 12491.75 76.22 55304.95 88888.00 2007-11-21 16:19:54.000 325 12491.73 76.20 55304.93 88888.00 2007-11-21 16:19:54.125 325 12491.67 76.15 55304.95 88888.00 2007-11-21 16:19:54.250 325 12491.67 76.20 55304.97 88888.00 2007-11-21 16:19:54.375 325 12491.75 76.28 55304.95 88888.00 2007-11-21 16:19:54.500 325 12491.77 76.28 55304.97 88888.00 2007-11-21 16:19:54.625 325 12491.80 76.30 55305.00 88888.00 2007-11-21 16:19:54.750 325 12491.80 76.25 55305.03 88888.00 2007-11-21 16:19:54.875 325 12491.77 76.20 55305.03 88888.00 2007-11-21 16:19:55.000 325 12491.80 76.28 55305.05 88888.00 2007-11-21 16:19:55.125 325 12491.83 76.33 55305.07 88888.00 2007-11-21 16:19:55.250 325 12491.80 76.28 55305.10 88888.00 2007-11-21 16:19:55.375 325 12491.77 76.22 55305.05 88888.00 2007-11-21 16:19:55.500 325 12491.83 76.17 55305.05 88888.00 2007-11-21 16:19:55.625 325 12491.85 76.15 55305.05 88888.00 2007-11-21 16:19:55.750 325 12491.77 76.15 55305.07 88888.00 2007-11-21 16:19:55.875 325 12491.73 76.10 55305.07 88888.00 2007-11-21 16:19:56.000 325 12491.73 76.12 55305.05 88888.00 2007-11-21 16:19:56.125 325 12491.75 76.20 55305.12 88888.00 2007-11-21 16:19:56.250 325 12491.75 76.20 55305.12 88888.00 2007-11-21 16:19:56.375 325 12491.77 76.17 55305.12 88888.00 2007-11-21 16:19:56.500 325 12491.77 76.15 55305.15 88888.00 2007-11-21 16:19:56.625 325 12491.75 76.17 55305.15 88888.00 2007-11-21 16:19:56.750 325 12491.75 76.17 55305.18 88888.00 2007-11-21 16:19:56.875 325 12491.70 76.20 55305.18 88888.00 2007-11-21 16:19:57.000 325 12491.73 76.17 55305.15 88888.00 2007-11-21 16:19:57.125 325 12491.70 76.22 55305.20 88888.00 2007-11-21 16:19:57.250 325 12491.62 76.17 55305.20 88888.00 2007-11-21 16:19:57.375 325 12491.65 76.17 55305.20 88888.00 2007-11-21 16:19:57.500 325 12491.62 76.15 55305.22 88888.00 2007-11-21 16:19:57.625 325 12491.67 76.15 55305.25 88888.00 2007-11-21 16:19:57.750 325 12491.65 76.17 55305.25 88888.00 2007-11-21 16:19:57.875 325 12491.62 76.22 55305.22 88888.00 2007-11-21 16:19:58.000 325 12491.62 76.25 55305.22 88888.00 2007-11-21 16:19:58.125 325 12491.65 76.17 55305.25 88888.00 2007-11-21 16:19:58.250 325 12491.73 76.20 55305.28 88888.00 2007-11-21 16:19:58.375 325 12491.73 76.22 55305.30 88888.00 2007-11-21 16:19:58.500 325 12491.65 76.20 55305.32 88888.00 2007-11-21 16:19:58.625 325 12491.58 76.15 55305.28 88888.00 2007-11-21 16:19:58.750 325 12491.62 76.10 55305.30 88888.00 2007-11-21 16:19:58.875 325 12491.65 76.12 55305.28 88888.00 2007-11-21 16:19:59.000 325 12491.65 76.15 55305.30 88888.00 2007-11-21 16:19:59.125 325 12491.60 76.08 55305.30 88888.00 2007-11-21 16:19:59.250 325 12491.58 76.05 55305.30 88888.00 2007-11-21 16:19:59.375 325 12491.70 76.15 55305.32 88888.00 2007-11-21 16:19:59.500 325 12491.62 76.15 55305.35 88888.00 2007-11-21 16:19:59.625 325 12491.60 76.08 55305.35 88888.00 2007-11-21 16:19:59.750 325 12491.65 76.08 55305.35 88888.00 2007-11-21 16:19:59.875 325 12491.67 76.10 55305.38 88888.00 2007-11-21 16:20:00.000 325 12491.62 76.08 55305.35 88888.00 2007-11-21 16:20:00.125 325 12491.65 76.08 55305.40 88888.00 2007-11-21 16:20:00.250 325 12491.65 76.08 55305.40 88888.00 2007-11-21 16:20:00.375 325 12491.70 76.08 55305.38 88888.00 2007-11-21 16:20:00.500 325 12491.65 76.03 55305.40 88888.00 2007-11-21 16:20:00.625 325 12491.65 76.03 55305.40 88888.00 2007-11-21 16:20:00.750 325 12491.67 76.00 55305.40 88888.00 2007-11-21 16:20:00.875 325 12491.73 76.05 55305.45 88888.00 2007-11-21 16:20:01.000 325 12491.75 76.08 55305.47 88888.00 2007-11-21 16:20:01.125 325 12491.70 76.03 55305.47 88888.00 2007-11-21 16:20:01.250 325 12491.65 76.03 55305.50 88888.00 2007-11-21 16:20:01.375 325 12491.65 76.03 55305.50 88888.00 2007-11-21 16:20:01.500 325 12491.62 76.03 55305.47 88888.00 2007-11-21 16:20:01.625 325 12491.75 76.05 55305.50 88888.00 2007-11-21 16:20:01.750 325 12491.75 76.08 55305.50 88888.00 2007-11-21 16:20:01.875 325 12491.75 75.97 55305.47 88888.00 2007-11-21 16:20:02.000 325 12491.70 75.95 55305.50 88888.00 2007-11-21 16:20:02.125 325 12491.77 75.97 55305.53 88888.00 2007-11-21 16:20:02.250 325 12491.75 75.95 55305.53 88888.00 2007-11-21 16:20:02.375 325 12491.70 76.00 55305.53 88888.00 2007-11-21 16:20:02.500 325 12491.62 75.92 55305.53 88888.00 2007-11-21 16:20:02.625 325 12491.67 75.95 55305.53 88888.00 2007-11-21 16:20:02.750 325 12491.77 76.03 55305.57 88888.00 2007-11-21 16:20:02.875 325 12491.80 76.00 55305.57 88888.00 2007-11-21 16:20:03.000 325 12491.80 75.97 55305.53 88888.00 2007-11-21 16:20:03.125 325 12491.83 75.95 55305.55 88888.00 2007-11-21 16:20:03.250 325 12491.85 75.92 55305.57 88888.00 2007-11-21 16:20:03.375 325 12491.83 75.97 55305.57 88888.00 2007-11-21 16:20:03.500 325 12491.75 75.97 55305.60 88888.00 2007-11-21 16:20:03.625 325 12491.80 75.97 55305.57 88888.00 2007-11-21 16:20:03.750 325 12491.88 76.03 55305.60 88888.00 2007-11-21 16:20:03.875 325 12491.95 76.05 55305.65 88888.00 2007-11-21 16:20:04.000 325 12491.98 76.03 55305.62 88888.00 2007-11-21 16:20:04.125 325 12491.98 75.95 55305.57 88888.00 2007-11-21 16:20:04.250 325 12491.98 75.88 55305.57 88888.00 2007-11-21 16:20:04.375 325 12492.02 75.92 55305.57 88888.00 2007-11-21 16:20:04.500 325 12492.10 75.97 55305.60 88888.00 2007-11-21 16:20:04.625 325 12492.08 75.95 55305.57 88888.00 2007-11-21 16:20:04.750 325 12492.05 75.95 55305.62 88888.00 2007-11-21 16:20:04.875 325 12492.08 75.95 55305.62 88888.00 2007-11-21 16:20:05.000 325 12492.08 75.92 55305.60 88888.00 2007-11-21 16:20:05.125 325 12492.08 75.92 55305.60 88888.00 2007-11-21 16:20:05.250 325 12492.15 75.95 55305.60 88888.00 2007-11-21 16:20:05.375 325 12492.10 75.92 55305.57 88888.00 2007-11-21 16:20:05.500 325 12492.00 75.88 55305.57 88888.00 2007-11-21 16:20:05.625 325 12492.05 75.90 55305.60 88888.00 2007-11-21 16:20:05.750 325 12492.10 75.97 55305.62 88888.00 2007-11-21 16:20:05.875 325 12492.10 75.92 55305.62 88888.00 2007-11-21 16:20:06.000 325 12492.10 75.90 55305.57 88888.00 2007-11-21 16:20:06.125 325 12492.12 75.88 55305.60 88888.00 2007-11-21 16:20:06.250 325 12492.20 75.90 55305.65 88888.00 2007-11-21 16:20:06.375 325 12492.23 75.95 55305.68 88888.00 2007-11-21 16:20:06.500 325 12492.27 75.92 55305.65 88888.00 2007-11-21 16:20:06.625 325 12492.30 75.92 55305.62 88888.00 2007-11-21 16:20:06.750 325 12492.35 75.90 55305.60 88888.00 2007-11-21 16:20:06.875 325 12492.38 75.92 55305.62 88888.00 2007-11-21 16:20:07.000 325 12492.45 75.95 55305.62 88888.00 2007-11-21 16:20:07.125 325 12492.45 75.92 55305.65 88888.00 2007-11-21 16:20:07.250 325 12492.42 75.88 55305.65 88888.00 2007-11-21 16:20:07.375 325 12492.48 75.90 55305.65 88888.00 2007-11-21 16:20:07.500 325 12492.52 75.97 55305.65 88888.00 2007-11-21 16:20:07.625 325 12492.52 75.97 55305.62 88888.00 2007-11-21 16:20:07.750 325 12492.52 75.92 55305.65 88888.00 2007-11-21 16:20:07.875 325 12492.55 75.88 55305.65 88888.00 2007-11-21 16:20:08.000 325 12492.52 75.85 55305.62 88888.00 2007-11-21 16:20:08.125 325 12492.50 75.92 55305.68 88888.00 2007-11-21 16:20:08.250 325 12492.58 75.92 55305.65 88888.00 2007-11-21 16:20:08.375 325 12492.55 75.90 55305.60 88888.00 2007-11-21 16:20:08.500 325 12492.52 75.85 55305.62 88888.00 2007-11-21 16:20:08.625 325 12492.65 75.80 55305.62 88888.00 2007-11-21 16:20:08.750 325 12492.75 75.78 55305.65 88888.00 2007-11-21 16:20:08.875 325 12492.75 75.75 55305.62 88888.00 2007-11-21 16:20:09.000 325 12492.83 75.80 55305.65 88888.00 2007-11-21 16:20:09.125 325 12492.88 75.85 55305.65 88888.00 2007-11-21 16:20:09.250 325 12492.88 75.88 55305.62 88888.00 2007-11-21 16:20:09.375 325 12492.95 75.85 55305.62 88888.00 2007-11-21 16:20:09.500 325 12493.02 75.88 55305.65 88888.00 2007-11-21 16:20:09.625 325 12493.08 75.90 55305.62 88888.00 2007-11-21 16:20:09.750 325 12493.02 75.88 55305.60 88888.00 2007-11-21 16:20:09.875 325 12493.08 75.92 55305.62 88888.00 2007-11-21 16:20:10.000 325 12493.12 75.95 55305.65 88888.00 2007-11-21 16:20:10.125 325 12493.15 75.90 55305.62 88888.00 2007-11-21 16:20:10.250 325 12493.20 75.92 55305.60 88888.00 2007-11-21 16:20:10.375 325 12493.23 75.95 55305.60 88888.00 2007-11-21 16:20:10.500 325 12493.20 75.92 55305.60 88888.00 2007-11-21 16:20:10.625 325 12493.27 75.90 55305.57 88888.00 2007-11-21 16:20:10.750 325 12493.38 75.95 55305.60 88888.00 2007-11-21 16:20:10.875 325 12493.45 75.97 55305.57 88888.00 2007-11-21 16:20:11.000 325 12493.45 75.97 55305.55 88888.00 2007-11-21 16:20:11.125 325 12493.42 75.95 55305.57 88888.00 2007-11-21 16:20:11.250 325 12493.45 76.00 55305.60 88888.00 2007-11-21 16:20:11.375 325 12493.58 76.03 55305.62 88888.00 2007-11-21 16:20:11.500 325 12493.65 76.03 55305.60 88888.00 2007-11-21 16:20:11.625 325 12493.73 76.00 55305.57 88888.00 2007-11-21 16:20:11.750 325 12493.70 76.00 55305.53 88888.00 2007-11-21 16:20:11.875 325 12493.67 76.03 55305.57 88888.00 2007-11-21 16:20:12.000 325 12493.73 76.08 55305.60 88888.00 2007-11-21 16:20:12.125 325 12493.77 76.08 55305.60 88888.00 2007-11-21 16:20:12.250 325 12493.75 76.08 55305.53 88888.00 2007-11-21 16:20:12.375 325 12493.80 76.03 55305.50 88888.00 2007-11-21 16:20:12.500 325 12493.90 76.08 55305.57 88888.00 2007-11-21 16:20:12.625 325 12493.95 76.15 55305.60 88888.00 2007-11-21 16:20:12.750 325 12494.00 76.17 55305.60 88888.00 2007-11-21 16:20:12.875 325 12494.05 76.17 55305.57 88888.00 2007-11-21 16:20:13.000 325 12494.05 76.08 55305.53 88888.00 2007-11-21 16:20:13.125 325 12494.02 76.03 55305.47 88888.00 2007-11-21 16:20:13.250 325 12494.02 76.10 55305.50 88888.00 2007-11-21 16:20:13.375 325 12494.08 76.08 55305.53 88888.00 2007-11-21 16:20:13.500 325 12494.12 76.12 55305.53 88888.00 2007-11-21 16:20:13.625 325 12494.20 76.17 55305.53 88888.00 2007-11-21 16:20:13.750 325 12494.20 76.17 55305.50 88888.00 2007-11-21 16:20:13.875 325 12494.17 76.10 55305.50 88888.00 2007-11-21 16:20:14.000 325 12494.23 76.10 55305.47 88888.00 2007-11-21 16:20:14.125 325 12494.27 76.12 55305.47 88888.00 2007-11-21 16:20:14.250 325 12494.33 76.20 55305.53 88888.00 2007-11-21 16:20:14.375 325 12494.48 76.22 55305.53 88888.00 2007-11-21 16:20:14.500 325 12494.52 76.22 55305.50 88888.00 2007-11-21 16:20:14.625 325 12494.52 76.22 55305.55 88888.00 2007-11-21 16:20:14.750 325 12494.52 76.17 55305.53 88888.00 2007-11-21 16:20:14.875 325 12494.60 76.22 55305.53 88888.00 2007-11-21 16:20:15.000 325 12494.62 76.25 55305.53 88888.00 2007-11-21 16:20:15.125 325 12494.60 76.17 55305.50 88888.00 2007-11-21 16:20:15.250 325 12494.62 76.17 55305.55 88888.00 2007-11-21 16:20:15.375 325 12494.73 76.25 55305.53 88888.00 2007-11-21 16:20:15.500 325 12494.77 76.30 55305.53 88888.00 2007-11-21 16:20:15.625 325 12494.83 76.25 55305.53 88888.00 2007-11-21 16:20:15.750 325 12494.83 76.22 55305.50 88888.00 2007-11-21 16:20:15.875 325 12494.88 76.22 55305.53 88888.00 2007-11-21 16:20:16.000 325 12494.85 76.22 55305.53 88888.00 2007-11-21 16:20:16.125 325 12494.83 76.17 55305.50 88888.00 2007-11-21 16:20:16.250 325 12494.83 76.17 55305.47 88888.00 2007-11-21 16:20:16.375 325 12494.92 76.20 55305.45 88888.00 2007-11-21 16:20:16.500 325 12494.95 76.17 55305.47 88888.00 2007-11-21 16:20:16.625 325 12495.00 76.15 55305.47 88888.00 2007-11-21 16:20:16.750 325 12495.02 76.17 55305.47 88888.00 2007-11-21 16:20:16.875 325 12495.08 76.25 55305.45 88888.00 2007-11-21 16:20:17.000 325 12495.15 76.30 55305.50 88888.00 2007-11-21 16:20:17.125 325 12495.15 76.22 55305.47 88888.00 2007-11-21 16:20:17.250 325 12495.15 76.22 55305.47 88888.00 2007-11-21 16:20:17.375 325 12495.25 76.20 55305.47 88888.00 2007-11-21 16:20:17.500 325 12495.30 76.20 55305.47 88888.00 2007-11-21 16:20:17.625 325 12495.35 76.20 55305.47 88888.00 2007-11-21 16:20:17.750 325 12495.42 76.20 55305.47 88888.00 2007-11-21 16:20:17.875 325 12495.45 76.17 55305.45 88888.00 2007-11-21 16:20:18.000 325 12495.48 76.15 55305.43 88888.00 2007-11-21 16:20:18.125 325 12495.55 76.17 55305.45 88888.00 2007-11-21 16:20:18.250 325 12495.65 76.25 55305.47 88888.00 2007-11-21 16:20:18.375 325 12495.77 76.35 55305.47 88888.00 2007-11-21 16:20:18.500 325 12495.83 76.28 55305.47 88888.00 2007-11-21 16:20:18.625 325 12495.75 76.25 55305.47 88888.00 2007-11-21 16:20:18.750 325 12495.75 76.20 55305.50 88888.00 2007-11-21 16:20:18.875 325 12495.77 76.25 55305.50 88888.00 2007-11-21 16:20:19.000 325 12495.83 76.25 55305.50 88888.00 2007-11-21 16:20:19.125 325 12495.92 76.33 55305.53 88888.00 2007-11-21 16:20:19.250 325 12495.95 76.28 55305.47 88888.00 2007-11-21 16:20:19.375 325 12496.02 76.25 55305.47 88888.00 2007-11-21 16:20:19.500 325 12496.02 76.22 55305.47 88888.00 2007-11-21 16:20:19.625 325 12496.08 76.15 55305.40 88888.00 2007-11-21 16:20:19.750 325 12496.20 76.25 55305.45 88888.00 2007-11-21 16:20:19.875 325 12496.27 76.30 55305.45 88888.00 2007-11-21 16:20:20.000 325 12496.33 76.25 55305.45 88888.00 2007-11-21 16:20:20.125 325 12496.27 76.20 55305.43 88888.00 2007-11-21 16:20:20.250 325 12496.27 76.17 55305.45 88888.00 2007-11-21 16:20:20.375 325 12496.35 76.12 55305.45 88888.00 2007-11-21 16:20:20.500 325 12496.42 76.12 55305.43 88888.00 2007-11-21 16:20:20.625 325 12496.45 76.15 55305.40 88888.00 2007-11-21 16:20:20.750 325 12496.45 76.15 55305.38 88888.00 2007-11-21 16:20:20.875 325 12496.50 76.15 55305.40 88888.00 2007-11-21 16:20:21.000 325 12496.55 76.20 55305.43 88888.00 2007-11-21 16:20:21.125 325 12496.62 76.17 55305.47 88888.00 2007-11-21 16:20:21.250 325 12496.65 76.12 55305.43 88888.00 2007-11-21 16:20:21.375 325 12496.67 76.10 55305.43 88888.00 2007-11-21 16:20:21.500 325 12496.73 76.08 55305.43 88888.00 2007-11-21 16:20:21.625 325 12496.67 76.03 55305.40 88888.00 2007-11-21 16:20:21.750 325 12496.73 76.03 55305.40 88888.00 2007-11-21 16:20:21.875 325 12496.77 76.00 55305.40 88888.00 2007-11-21 16:20:22.000 325 12496.77 76.03 55305.43 88888.00 2007-11-21 16:20:22.125 325 12496.83 76.05 55305.47 88888.00 2007-11-21 16:20:22.250 325 12496.88 75.97 55305.45 88888.00 2007-11-21 16:20:22.375 325 12496.98 76.00 55305.47 88888.00 2007-11-21 16:20:22.500 325 12497.02 75.97 55305.45 88888.00 2007-11-21 16:20:22.625 325 12497.05 76.00 55305.50 88888.00 2007-11-21 16:20:22.750 325 12497.08 75.97 55305.50 88888.00 2007-11-21 16:20:22.875 325 12497.17 76.00 55305.50 88888.00 2007-11-21 16:20:23.000 325 12497.20 75.97 55305.50 88888.00 2007-11-21 16:20:23.125 325 12497.27 75.95 55305.53 88888.00 2007-11-21 16:20:23.250 325 12497.33 75.95 55305.57 88888.00 2007-11-21 16:20:23.375 325 12497.38 75.95 55305.55 88888.00 2007-11-21 16:20:23.500 325 12497.38 75.92 55305.53 88888.00 2007-11-21 16:20:23.625 325 12497.40 75.95 55305.50 88888.00 2007-11-21 16:20:23.750 325 12497.50 75.90 55305.53 88888.00 2007-11-21 16:20:23.875 325 12497.50 75.85 55305.55 88888.00 2007-11-21 16:20:24.000 325 12497.40 75.83 55305.53 88888.00 2007-11-21 16:20:24.125 325 12497.45 75.80 55305.55 88888.00 2007-11-21 16:20:24.250 325 12497.60 75.80 55305.57 88888.00 2007-11-21 16:20:24.375 325 12497.62 75.78 55305.60 88888.00 2007-11-21 16:20:24.500 325 12497.60 75.67 55305.55 88888.00 2007-11-21 16:20:24.625 325 12497.58 75.60 55305.55 88888.00 2007-11-21 16:20:24.750 325 12497.62 75.60 55305.57 88888.00 2007-11-21 16:20:24.875 325 12497.65 75.60 55305.55 88888.00 2007-11-21 16:20:25.000 325 12497.62 75.55 55305.53 88888.00 2007-11-21 16:20:25.125 325 12497.73 75.55 55305.57 88888.00 2007-11-21 16:20:25.250 325 12497.67 75.53 55305.57 88888.00 2007-11-21 16:20:25.375 325 12497.73 75.45 55305.57 88888.00 2007-11-21 16:20:25.500 325 12497.85 75.45 55305.60 88888.00 2007-11-21 16:20:25.625 325 12497.90 75.40 55305.60 88888.00 2007-11-21 16:20:25.750 325 12497.92 75.38 55305.62 88888.00 2007-11-21 16:20:25.875 325 12498.02 75.45 55305.68 88888.00 2007-11-21 16:20:26.000 325 12498.00 75.45 55305.65 88888.00 2007-11-21 16:20:26.125 325 12498.00 75.38 55305.65 88888.00 2007-11-21 16:20:26.250 325 12497.95 75.30 55305.68 88888.00 2007-11-21 16:20:26.375 325 12497.90 75.25 55305.65 88888.00 2007-11-21 16:20:26.500 325 12497.95 75.20 55305.68 88888.00 2007-11-21 16:20:26.625 325 12497.98 75.25 55305.70 88888.00 2007-11-21 16:20:26.750 325 12498.00 75.17 55305.68 88888.00 2007-11-21 16:20:26.875 325 12498.05 75.15 55305.72 88888.00 2007-11-21 16:20:27.000 325 12498.00 75.05 55305.72 88888.00 2007-11-21 16:20:27.125 325 12497.98 75.00 55305.75 88888.00 2007-11-21 16:20:27.250 325 12497.95 75.03 55305.70 88888.00 2007-11-21 16:20:27.375 325 12498.10 75.05 55305.78 88888.00 2007-11-21 16:20:27.500 325 12498.17 75.03 55305.80 88888.00 2007-11-21 16:20:27.625 325 12498.10 74.92 55305.78 88888.00 2007-11-21 16:20:27.750 325 12498.08 74.85 55305.78 88888.00 2007-11-21 16:20:27.875 325 12498.02 74.83 55305.80 88888.00 2007-11-21 16:20:28.000 325 12498.05 74.80 55305.78 88888.00 2007-11-21 16:20:28.125 325 12498.08 74.75 55305.82 88888.00 2007-11-21 16:20:28.250 325 12498.05 74.72 55305.82 88888.00 2007-11-21 16:20:28.375 325 12498.15 74.72 55305.88 88888.00 2007-11-21 16:20:28.500 325 12498.17 74.58 55305.85 88888.00 2007-11-21 16:20:28.625 325 12498.17 74.58 55305.85 88888.00 2007-11-21 16:20:28.750 325 12498.05 74.47 55305.88 88888.00 2007-11-21 16:20:28.875 325 12497.98 74.47 55305.90 88888.00 2007-11-21 16:20:29.000 325 12498.08 74.45 55305.90 88888.00 2007-11-21 16:20:29.125 325 12498.15 74.45 55305.93 88888.00 2007-11-21 16:20:29.250 325 12498.12 74.40 55306.00 88888.00 2007-11-21 16:20:29.375 325 12498.15 74.35 55306.00 88888.00 2007-11-21 16:20:29.500 325 12498.10 74.30 55306.00 88888.00 2007-11-21 16:20:29.625 325 12498.05 74.25 55306.00 88888.00 2007-11-21 16:20:29.750 325 12498.05 74.22 55306.03 88888.00 2007-11-21 16:20:29.875 325 12498.12 74.20 55306.03 88888.00 2007-11-21 16:20:30.000 325 12498.25 74.17 55306.05 88888.00 2007-11-21 16:20:30.125 325 12498.15 74.12 55306.07 88888.00 2007-11-21 16:20:30.250 325 12498.05 74.08 55306.12 88888.00 2007-11-21 16:20:30.375 325 12498.12 74.03 55306.12 88888.00 2007-11-21 16:20:30.500 325 12498.10 73.92 55306.12 88888.00 2007-11-21 16:20:30.625 325 12498.00 73.85 55306.10 88888.00 2007-11-21 16:20:30.750 325 12497.98 73.83 55306.15 88888.00 2007-11-21 16:20:30.875 325 12497.95 73.78 55306.18 88888.00 2007-11-21 16:20:31.000 325 12497.95 73.67 55306.15 88888.00 2007-11-21 16:20:31.125 325 12498.00 73.65 55306.18 88888.00 2007-11-21 16:20:31.250 325 12497.95 73.65 55306.22 88888.00 2007-11-21 16:20:31.375 325 12497.92 73.62 55306.22 88888.00 2007-11-21 16:20:31.500 325 12497.77 73.55 55306.22 88888.00 2007-11-21 16:20:31.625 325 12497.77 73.45 55306.25 88888.00 2007-11-21 16:20:31.750 325 12497.75 73.47 55306.28 88888.00 2007-11-21 16:20:31.875 325 12497.67 73.40 55306.30 88888.00 2007-11-21 16:20:32.000 325 12497.70 73.30 55306.35 88888.00 2007-11-21 16:20:32.125 325 12497.73 73.25 55306.35 88888.00 2007-11-21 16:20:32.250 325 12497.73 73.28 55306.38 88888.00 2007-11-21 16:20:32.375 325 12497.73 73.25 55306.38 88888.00 2007-11-21 16:20:32.500 325 12497.73 73.15 55306.40 88888.00 2007-11-21 16:20:32.625 325 12497.67 73.12 55306.43 88888.00 2007-11-21 16:20:32.750 325 12497.62 73.12 55306.47 88888.00 2007-11-21 16:20:32.875 325 12497.52 73.00 55306.45 88888.00 2007-11-21 16:20:33.000 325 12497.50 72.95 55306.45 88888.00 2007-11-21 16:20:33.125 325 12497.40 72.85 55306.47 88888.00 2007-11-21 16:20:33.250 325 12497.38 72.80 55306.50 88888.00 2007-11-21 16:20:33.375 325 12497.48 72.75 55306.50 88888.00 2007-11-21 16:20:33.500 325 12497.52 72.80 55306.55 88888.00 2007-11-21 16:20:33.625 325 12497.45 72.83 55306.57 88888.00 2007-11-21 16:20:33.750 325 12497.35 72.78 55306.60 88888.00 2007-11-21 16:20:33.875 325 12497.30 72.72 55306.62 88888.00 2007-11-21 16:20:34.000 325 12497.27 72.65 55306.57 88888.00 2007-11-21 16:20:34.125 325 12497.20 72.62 55306.57 88888.00 2007-11-21 16:20:34.250 325 12497.15 72.58 55306.68 88888.00 2007-11-21 16:20:34.375 325 12497.17 72.50 55306.70 88888.00 2007-11-21 16:20:34.500 325 12497.02 72.40 55306.68 88888.00 2007-11-21 16:20:34.625 325 12496.98 72.35 55306.72 88888.00 2007-11-21 16:20:34.750 325 12497.02 72.33 55306.80 88888.00 2007-11-21 16:20:34.875 325 12497.08 72.35 55306.82 88888.00 2007-11-21 16:20:35.000 325 12496.98 72.28 55306.80 88888.00 2007-11-21 16:20:35.125 325 12496.90 72.25 55306.85 88888.00 2007-11-21 16:20:35.250 325 12496.88 72.17 55306.85 88888.00 2007-11-21 16:20:35.375 325 12496.92 72.12 55306.85 88888.00 2007-11-21 16:20:35.500 325 12496.83 72.03 55306.85 88888.00 2007-11-21 16:20:35.625 325 12496.77 72.03 55306.93 88888.00 2007-11-21 16:20:35.750 325 12496.75 72.00 55306.95 88888.00 2007-11-21 16:20:35.875 325 12496.70 71.97 55307.00 88888.00 2007-11-21 16:20:36.000 325 12496.67 71.95 55307.03 88888.00 2007-11-21 16:20:36.125 325 12496.58 71.88 55307.05 88888.00 2007-11-21 16:20:36.250 325 12496.45 71.83 55307.05 88888.00 2007-11-21 16:20:36.375 325 12496.50 71.85 55307.10 88888.00 2007-11-21 16:20:36.500 325 12496.45 71.78 55307.12 88888.00 2007-11-21 16:20:36.625 325 12496.38 71.70 55307.07 88888.00 2007-11-21 16:20:36.750 325 12496.33 71.65 55307.07 88888.00 2007-11-21 16:20:36.875 325 12496.38 71.60 55307.18 88888.00 2007-11-21 16:20:37.000 325 12496.38 71.60 55307.18 88888.00 2007-11-21 16:20:37.125 325 12496.33 71.58 55307.22 88888.00 2007-11-21 16:20:37.250 325 12496.33 71.58 55307.28 88888.00 2007-11-21 16:20:37.375 325 12496.25 71.55 55307.28 88888.00 2007-11-21 16:20:37.500 325 12496.12 71.47 55307.22 88888.00 2007-11-21 16:20:37.625 325 12496.08 71.42 55307.28 88888.00 2007-11-21 16:20:37.750 325 12496.10 71.50 55307.32 88888.00 2007-11-21 16:20:37.875 325 12496.05 71.35 55307.32 88888.00 2007-11-21 16:20:38.000 325 12496.00 71.30 55307.32 88888.00 2007-11-21 16:20:38.125 325 12496.00 71.28 55307.40 88888.00 2007-11-21 16:20:38.250 325 12495.92 71.28 55307.43 88888.00 2007-11-21 16:20:38.375 325 12495.85 71.28 55307.43 88888.00 2007-11-21 16:20:38.500 325 12495.75 71.20 55307.45 88888.00 2007-11-21 16:20:38.625 325 12495.77 71.25 55307.53 88888.00 2007-11-21 16:20:38.750 325 12495.80 71.20 55307.53 88888.00 2007-11-21 16:20:38.875 325 12495.77 71.10 55307.50 88888.00 2007-11-21 16:20:39.000 325 12495.73 71.05 55307.47 88888.00 2007-11-21 16:20:39.125 325 12495.60 71.10 55307.53 88888.00 2007-11-21 16:20:39.250 325 12495.55 71.10 55307.57 88888.00 2007-11-21 16:20:39.375 325 12495.58 71.08 55307.62 88888.00 2007-11-21 16:20:39.500 325 12495.50 70.97 55307.60 88888.00 2007-11-21 16:20:39.625 325 12495.42 70.95 55307.62 88888.00 2007-11-21 16:20:39.750 325 12495.33 70.97 55307.68 88888.00 2007-11-21 16:20:39.875 325 12495.35 70.92 55307.70 88888.00 2007-11-21 16:20:40.000 325 12495.30 70.92 55307.70 88888.00 2007-11-21 16:20:40.125 325 12495.25 70.88 55307.70 88888.00 2007-11-21 16:20:40.250 325 12495.23 70.78 55307.70 88888.00 2007-11-21 16:20:40.375 325 12495.23 70.75 55307.68 88888.00 2007-11-21 16:20:40.500 325 12495.12 70.70 55307.72 88888.00 2007-11-21 16:20:40.625 325 12495.05 70.75 55307.78 88888.00 2007-11-21 16:20:40.750 325 12494.98 70.72 55307.78 88888.00 2007-11-21 16:20:40.875 325 12494.85 70.58 55307.75 88888.00 2007-11-21 16:20:41.000 325 12494.83 70.65 55307.82 88888.00 2007-11-21 16:20:41.125 325 12494.85 70.67 55307.88 88888.00 2007-11-21 16:20:41.250 325 12494.75 70.60 55307.85 88888.00 2007-11-21 16:20:41.375 325 12494.75 70.53 55307.85 88888.00 2007-11-21 16:20:41.500 325 12494.67 70.50 55307.88 88888.00 2007-11-21 16:20:41.625 325 12494.62 70.53 55307.90 88888.00 2007-11-21 16:20:41.750 325 12494.65 70.58 55307.93 88888.00 2007-11-21 16:20:41.875 325 12494.62 70.53 55307.93 88888.00 2007-11-21 16:20:42.000 325 12494.52 70.42 55307.88 88888.00 2007-11-21 16:20:42.125 325 12494.45 70.40 55307.93 88888.00 2007-11-21 16:20:42.250 325 12494.42 70.35 55307.97 88888.00 2007-11-21 16:20:42.375 325 12494.50 70.35 55307.97 88888.00 2007-11-21 16:20:42.500 325 12494.48 70.35 55307.95 88888.00 2007-11-21 16:20:42.625 325 12494.40 70.35 55307.97 88888.00 2007-11-21 16:20:42.750 325 12494.40 70.38 55307.97 88888.00 2007-11-21 16:20:42.875 325 12494.33 70.30 55307.97 88888.00 2007-11-21 16:20:43.000 325 12494.27 70.25 55308.00 88888.00 2007-11-21 16:20:43.125 325 12494.12 70.20 55308.03 88888.00 2007-11-21 16:20:43.250 325 12494.05 70.22 55308.03 88888.00 2007-11-21 16:20:43.375 325 12494.10 70.25 55308.03 88888.00 2007-11-21 16:20:43.500 325 12494.10 70.25 55308.03 88888.00 2007-11-21 16:20:43.625 325 12494.02 70.20 55308.03 88888.00 2007-11-21 16:20:43.750 325 12494.00 70.17 55308.05 88888.00 2007-11-21 16:20:43.875 325 12493.95 70.15 55308.07 88888.00 2007-11-21 16:20:44.000 325 12493.90 70.15 55308.07 88888.00 2007-11-21 16:20:44.125 325 12493.83 70.08 55308.07 88888.00 2007-11-21 16:20:44.250 325 12493.75 70.00 55308.10 88888.00 2007-11-21 16:20:44.375 325 12493.83 70.08 55308.15 88888.00 2007-11-21 16:20:44.500 325 12493.77 70.15 55308.18 88888.00 2007-11-21 16:20:44.625 325 12493.73 70.12 55308.15 88888.00 2007-11-21 16:20:44.750 325 12493.70 70.08 55308.10 88888.00 2007-11-21 16:20:44.875 325 12493.65 69.97 55308.07 88888.00 2007-11-21 16:20:45.000 325 12493.58 69.95 55308.10 88888.00 2007-11-21 16:20:45.125 325 12493.58 70.00 55308.15 88888.00 2007-11-21 16:20:45.250 325 12493.60 69.97 55308.18 88888.00 2007-11-21 16:20:45.375 325 12493.65 69.97 55308.12 88888.00 2007-11-21 16:20:45.500 325 12493.62 69.97 55308.18 88888.00 2007-11-21 16:20:45.625 325 12493.62 70.03 55308.20 88888.00 2007-11-21 16:20:45.750 325 12493.58 70.00 55308.25 88888.00 2007-11-21 16:20:45.875 325 12493.50 69.88 55308.22 88888.00 2007-11-21 16:20:46.000 325 12493.52 69.90 55308.20 88888.00 2007-11-21 16:20:46.125 325 12493.48 69.95 55308.25 88888.00 2007-11-21 16:20:46.250 325 12493.40 69.92 55308.22 88888.00 2007-11-21 16:20:46.375 325 12493.40 69.83 55308.25 88888.00 2007-11-21 16:20:46.500 325 12493.35 69.83 55308.22 88888.00 2007-11-21 16:20:46.625 325 12493.38 69.85 55308.22 88888.00 2007-11-21 16:20:46.750 325 12493.35 69.83 55308.25 88888.00 2007-11-21 16:20:46.875 325 12493.25 69.75 55308.20 88888.00 2007-11-21 16:20:47.000 325 12493.17 69.72 55308.20 88888.00 2007-11-21 16:20:47.125 325 12493.20 69.80 55308.28 88888.00 2007-11-21 16:20:47.250 325 12493.17 69.80 55308.30 88888.00 2007-11-21 16:20:47.375 325 12493.15 69.75 55308.28 88888.00 2007-11-21 16:20:47.500 325 12493.05 69.70 55308.25 88888.00 2007-11-21 16:20:47.625 325 12493.05 69.65 55308.22 88888.00 2007-11-21 16:20:47.750 325 12493.00 69.70 55308.28 88888.00 2007-11-21 16:20:47.875 325 12493.05 69.78 55308.30 88888.00 2007-11-21 16:20:48.000 325 12493.12 69.75 55308.28 88888.00 2007-11-21 16:20:48.125 325 12493.17 69.70 55308.32 88888.00 2007-11-21 16:20:48.250 325 12493.15 69.67 55308.28 88888.00 2007-11-21 16:20:48.375 325 12493.08 69.65 55308.28 88888.00 2007-11-21 16:20:48.500 325 12493.00 69.65 55308.30 88888.00 2007-11-21 16:20:48.625 325 12492.98 69.60 55308.30 88888.00 2007-11-21 16:20:48.750 325 12492.95 69.60 55308.28 88888.00 2007-11-21 16:20:48.875 325 12493.02 69.65 55308.30 88888.00 2007-11-21 16:20:49.000 325 12493.00 69.70 55308.28 88888.00 2007-11-21 16:20:49.125 325 12492.95 69.62 55308.30 88888.00 2007-11-21 16:20:49.250 325 12492.92 69.58 55308.30 88888.00 2007-11-21 16:20:49.375 325 12492.98 69.62 55308.28 88888.00 2007-11-21 16:20:49.500 325 12493.02 69.62 55308.30 88888.00 2007-11-21 16:20:49.625 325 12493.05 69.65 55308.32 88888.00 2007-11-21 16:20:49.750 325 12493.02 69.62 55308.30 88888.00 2007-11-21 16:20:49.875 325 12493.08 69.55 55308.30 88888.00 2007-11-21 16:20:50.000 325 12493.05 69.55 55308.28 88888.00 2007-11-21 16:20:50.125 325 12493.00 69.50 55308.30 88888.00 2007-11-21 16:20:50.250 325 12492.95 69.50 55308.28 88888.00 2007-11-21 16:20:50.375 325 12493.00 69.58 55308.30 88888.00 2007-11-21 16:20:50.500 325 12493.10 69.60 55308.30 88888.00 2007-11-21 16:20:50.625 325 12493.05 69.55 55308.25 88888.00 2007-11-21 16:20:50.750 325 12493.05 69.50 55308.22 88888.00 2007-11-21 16:20:50.875 325 12493.02 69.53 55308.22 88888.00 2007-11-21 16:20:51.000 325 12493.02 69.53 55308.22 88888.00 2007-11-21 16:20:51.125 325 12493.05 69.55 55308.28 88888.00 2007-11-21 16:20:51.250 325 12493.08 69.55 55308.28 88888.00 2007-11-21 16:20:51.375 325 12493.05 69.50 55308.25 88888.00 2007-11-21 16:20:51.500 325 12493.10 69.50 55308.28 88888.00 2007-11-21 16:20:51.625 325 12493.10 69.47 55308.28 88888.00 2007-11-21 16:20:51.750 325 12493.10 69.47 55308.25 88888.00 2007-11-21 16:20:51.875 325 12493.15 69.53 55308.22 88888.00 2007-11-21 16:20:52.000 325 12493.17 69.55 55308.20 88888.00 2007-11-21 16:20:52.125 325 12493.17 69.55 55308.18 88888.00 2007-11-21 16:20:52.250 325 12493.12 69.50 55308.18 88888.00 2007-11-21 16:20:52.375 325 12493.12 69.53 55308.18 88888.00 2007-11-21 16:20:52.500 325 12493.12 69.55 55308.18 88888.00 2007-11-21 16:20:52.625 325 12493.12 69.53 55308.15 88888.00 2007-11-21 16:20:52.750 325 12493.12 69.47 55308.15 88888.00 2007-11-21 16:20:52.875 325 12493.15 69.47 55308.12 88888.00 2007-11-21 16:20:53.000 325 12493.17 69.50 55308.12 88888.00 2007-11-21 16:20:53.125 325 12493.08 69.53 55308.12 88888.00 2007-11-21 16:20:53.250 325 12493.00 69.47 55308.10 88888.00 2007-11-21 16:20:53.375 325 12493.00 69.47 55308.12 88888.00 2007-11-21 16:20:53.500 325 12493.12 69.53 55308.12 88888.00 2007-11-21 16:20:53.625 325 12493.10 69.50 55308.10 88888.00 2007-11-21 16:20:53.750 325 12493.08 69.45 55308.05 88888.00 2007-11-21 16:20:53.875 325 12493.15 69.45 55308.03 88888.00 2007-11-21 16:20:54.000 325 12493.17 69.45 55308.05 88888.00 2007-11-21 16:20:54.125 325 12493.15 69.47 55308.05 88888.00 2007-11-21 16:20:54.250 325 12493.12 69.50 55308.05 88888.00 2007-11-21 16:20:54.375 325 12493.23 69.58 55308.07 88888.00 2007-11-21 16:20:54.500 325 12493.12 69.50 55308.03 88888.00 2007-11-21 16:20:54.625 325 12493.08 69.47 55308.03 88888.00 2007-11-21 16:20:54.750 325 12493.15 69.53 55308.05 88888.00 2007-11-21 16:20:54.875 325 12493.20 69.50 55308.05 88888.00 2007-11-21 16:20:55.000 325 12493.17 69.47 55308.00 88888.00 2007-11-21 16:20:55.125 325 12493.10 69.42 55307.97 88888.00 2007-11-21 16:20:55.250 325 12493.12 69.42 55307.97 88888.00 2007-11-21 16:20:55.375 325 12493.12 69.42 55307.95 88888.00 2007-11-21 16:20:55.500 325 12493.10 69.45 55307.95 88888.00 2007-11-21 16:20:55.625 325 12493.10 69.47 55307.95 88888.00 2007-11-21 16:20:55.750 325 12493.27 69.50 55307.93 88888.00 2007-11-21 16:20:55.875 325 12493.30 69.45 55307.90 88888.00 2007-11-21 16:20:56.000 325 12493.27 69.42 55307.90 88888.00 2007-11-21 16:20:56.125 325 12493.25 69.47 55307.95 88888.00 2007-11-21 16:20:56.250 325 12493.23 69.50 55307.93 88888.00 2007-11-21 16:20:56.375 325 12493.12 69.45 55307.90 88888.00 2007-11-21 16:20:56.500 325 12493.02 69.40 55307.88 88888.00 2007-11-21 16:20:56.625 325 12493.08 69.42 55307.90 88888.00 2007-11-21 16:20:56.750 325 12493.15 69.45 55307.93 88888.00 2007-11-21 16:20:56.875 325 12493.15 69.45 55307.90 88888.00 2007-11-21 16:20:57.000 325 12493.12 69.40 55307.85 88888.00 2007-11-21 16:20:57.125 325 12493.05 69.38 55307.82 88888.00 2007-11-21 16:20:57.250 325 12493.08 69.38 55307.85 88888.00 2007-11-21 16:20:57.375 325 12493.15 69.45 55307.85 88888.00 2007-11-21 16:20:57.500 325 12493.25 69.53 55307.88 88888.00 2007-11-21 16:20:57.625 325 12493.25 69.47 55307.85 88888.00 2007-11-21 16:20:57.750 325 12493.25 69.47 55307.80 88888.00 2007-11-21 16:20:57.875 325 12493.30 69.47 55307.78 88888.00 2007-11-21 16:20:58.000 325 12493.30 69.42 55307.78 88888.00 2007-11-21 16:20:58.125 325 12493.33 69.45 55307.80 88888.00 2007-11-21 16:20:58.250 325 12493.33 69.50 55307.82 88888.00 2007-11-21 16:20:58.375 325 12493.27 69.47 55307.80 88888.00 2007-11-21 16:20:58.500 325 12493.27 69.45 55307.80 88888.00 2007-11-21 16:20:58.625 325 12493.30 69.47 55307.80 88888.00 2007-11-21 16:20:58.750 325 12493.33 69.47 55307.78 88888.00 2007-11-21 16:20:58.875 325 12493.35 69.45 55307.75 88888.00 2007-11-21 16:20:59.000 325 12493.27 69.45 55307.75 88888.00 2007-11-21 16:20:59.125 325 12493.30 69.45 55307.75 88888.00 2007-11-21 16:20:59.250 325 12493.23 69.42 55307.72 88888.00 2007-11-21 16:20:59.375 325 12493.23 69.42 55307.70 88888.00 2007-11-21 16:20:59.500 325 12493.27 69.42 55307.72 88888.00 2007-11-21 16:20:59.625 325 12493.35 69.45 55307.72 88888.00 2007-11-21 16:20:59.750 325 12493.30 69.47 55307.72 88888.00 2007-11-21 16:20:59.875 325 12493.30 69.47 55307.72 88888.00 2007-11-21 16:21:00.000 325 12493.30 69.50 55307.70 88888.00 2007-11-21 16:21:00.125 325 12493.25 69.47 55307.68 88888.00 2007-11-21 16:21:00.250 325 12493.20 69.47 55307.65 88888.00 2007-11-21 16:21:00.375 325 12493.20 69.53 55307.68 88888.00 2007-11-21 16:21:00.500 325 12493.23 69.55 55307.68 88888.00 2007-11-21 16:21:00.625 325 12493.20 69.50 55307.62 88888.00 2007-11-21 16:21:00.750 325 12493.17 69.47 55307.60 88888.00 2007-11-21 16:21:00.875 325 12493.17 69.45 55307.60 88888.00 2007-11-21 16:21:01.000 325 12493.15 69.38 55307.60 88888.00 2007-11-21 16:21:01.125 325 12493.17 69.45 55307.57 88888.00 2007-11-21 16:21:01.250 325 12493.23 69.42 55307.57 88888.00 2007-11-21 16:21:01.375 325 12493.25 69.42 55307.57 88888.00 2007-11-21 16:21:01.500 325 12493.25 69.47 55307.57 88888.00 2007-11-21 16:21:01.625 325 12493.30 69.55 55307.60 88888.00 2007-11-21 16:21:01.750 325 12493.27 69.50 55307.57 88888.00 2007-11-21 16:21:01.875 325 12493.23 69.42 55307.53 88888.00 2007-11-21 16:21:02.000 325 12493.17 69.42 55307.55 88888.00 2007-11-21 16:21:02.125 325 12493.25 69.40 55307.50 88888.00 2007-11-21 16:21:02.250 325 12493.25 69.38 55307.50 88888.00 2007-11-21 16:21:02.375 325 12493.20 69.40 55307.47 88888.00 2007-11-21 16:21:02.500 325 12493.27 69.38 55307.47 88888.00 2007-11-21 16:21:02.625 325 12493.33 69.40 55307.47 88888.00 2007-11-21 16:21:02.750 325 12493.30 69.38 55307.50 88888.00 2007-11-21 16:21:02.875 325 12493.20 69.42 55307.45 88888.00 2007-11-21 16:21:03.000 325 12493.27 69.42 55307.43 88888.00 2007-11-21 16:21:03.125 325 12493.27 69.47 55307.45 88888.00 2007-11-21 16:21:03.250 325 12493.25 69.45 55307.45 88888.00 2007-11-21 16:21:03.375 325 12493.27 69.50 55307.45 88888.00 2007-11-21 16:21:03.500 325 12493.25 69.47 55307.40 88888.00 2007-11-21 16:21:03.625 325 12493.25 69.42 55307.38 88888.00 2007-11-21 16:21:03.750 325 12493.17 69.38 55307.32 88888.00 2007-11-21 16:21:03.875 325 12493.27 69.42 55307.35 88888.00 2007-11-21 16:21:04.000 325 12493.35 69.45 55307.38 88888.00 2007-11-21 16:21:04.125 325 12493.38 69.45 55307.38 88888.00 2007-11-21 16:21:04.250 325 12493.38 69.50 55307.40 88888.00 2007-11-21 16:21:04.375 325 12493.35 69.58 55307.40 88888.00 2007-11-21 16:21:04.500 325 12493.27 69.50 55307.35 88888.00 2007-11-21 16:21:04.625 325 12493.23 69.50 55307.35 88888.00 2007-11-21 16:21:04.750 325 12493.25 69.53 55307.32 88888.00 2007-11-21 16:21:04.875 325 12493.20 69.53 55307.32 88888.00 2007-11-21 16:21:05.000 325 12493.12 69.50 55307.32 88888.00 2007-11-21 16:21:05.125 325 12493.12 69.45 55307.30 88888.00 2007-11-21 16:21:05.250 325 12493.15 69.45 55307.28 88888.00 2007-11-21 16:21:05.375 325 12493.17 69.50 55307.28 88888.00 2007-11-21 16:21:05.500 325 12493.15 69.55 55307.30 88888.00 2007-11-21 16:21:05.625 325 12493.20 69.55 55307.28 88888.00 2007-11-21 16:21:05.750 325 12493.25 69.55 55307.25 88888.00 2007-11-21 16:21:05.875 325 12493.23 69.58 55307.28 88888.00 2007-11-21 16:21:06.000 325 12493.15 69.50 55307.22 88888.00 2007-11-21 16:21:06.125 325 12493.15 69.50 55307.25 88888.00 2007-11-21 16:21:06.250 325 12493.15 69.53 55307.22 88888.00 2007-11-21 16:21:06.375 325 12493.17 69.58 55307.22 88888.00 2007-11-21 16:21:06.500 325 12493.20 69.55 55307.22 88888.00 2007-11-21 16:21:06.625 325 12493.17 69.50 55307.18 88888.00 2007-11-21 16:21:06.750 325 12493.17 69.58 55307.20 88888.00 2007-11-21 16:21:06.875 325 12493.17 69.62 55307.20 88888.00 2007-11-21 16:21:07.000 325 12493.15 69.60 55307.22 88888.00 2007-11-21 16:21:07.125 325 12493.12 69.60 55307.22 88888.00 2007-11-21 16:21:07.250 325 12493.10 69.58 55307.18 88888.00 2007-11-21 16:21:07.375 325 12493.12 69.55 55307.18 88888.00 2007-11-21 16:21:07.500 325 12493.15 69.60 55307.15 88888.00 2007-11-21 16:21:07.625 325 12493.15 69.62 55307.18 88888.00 2007-11-21 16:21:07.750 325 12493.15 69.65 55307.18 88888.00 2007-11-21 16:21:07.875 325 12493.15 69.60 55307.18 88888.00 2007-11-21 16:21:08.000 325 12493.10 69.62 55307.12 88888.00 2007-11-21 16:21:08.125 325 12493.10 69.62 55307.15 88888.00 2007-11-21 16:21:08.250 325 12493.17 69.65 55307.15 88888.00 2007-11-21 16:21:08.375 325 12493.17 69.62 55307.12 88888.00 2007-11-21 16:21:08.500 325 12493.10 69.62 55307.07 88888.00 2007-11-21 16:21:08.625 325 12493.00 69.62 55307.07 88888.00 2007-11-21 16:21:08.750 325 12493.00 69.62 55307.07 88888.00 2007-11-21 16:21:08.875 325 12493.02 69.62 55307.10 88888.00 2007-11-21 16:21:09.000 325 12493.02 69.62 55307.12 88888.00 2007-11-21 16:21:09.125 325 12493.00 69.67 55307.10 88888.00 2007-11-21 16:21:09.250 325 12492.95 69.65 55307.10 88888.00 2007-11-21 16:21:09.375 325 12492.92 69.62 55307.07 88888.00 2007-11-21 16:21:09.500 325 12492.95 69.65 55307.07 88888.00 2007-11-21 16:21:09.625 325 12492.98 69.65 55307.05 88888.00 2007-11-21 16:21:09.750 325 12492.95 69.62 55307.03 88888.00 2007-11-21 16:21:09.875 325 12492.92 69.62 55307.03 88888.00 2007-11-21 16:21:10.000 325 12492.92 69.65 55307.00 88888.00 2007-11-21 16:21:10.125 325 12492.90 69.58 55307.00 88888.00 2007-11-21 16:21:10.250 325 12492.95 69.60 55307.03 88888.00 2007-11-21 16:21:10.375 325 12492.98 69.60 55307.00 88888.00 2007-11-21 16:21:10.500 325 12492.95 69.60 55306.97 88888.00 2007-11-21 16:21:10.625 325 12493.05 69.67 55307.00 88888.00 2007-11-21 16:21:10.750 325 12493.10 69.70 55307.03 88888.00 2007-11-21 16:21:10.875 325 12493.02 69.62 55306.97 88888.00 2007-11-21 16:21:11.000 325 12493.00 69.65 55306.97 88888.00 2007-11-21 16:21:11.125 325 12492.92 69.67 55306.97 88888.00 2007-11-21 16:21:11.250 325 12492.95 69.70 55307.03 88888.00 2007-11-21 16:21:11.375 325 12492.98 69.67 55306.95 88888.00 2007-11-21 16:21:11.500 325 12492.92 69.62 55306.93 88888.00 2007-11-21 16:21:11.625 325 12492.90 69.67 55306.95 88888.00 2007-11-21 16:21:11.750 325 12492.95 69.75 55307.00 88888.00 2007-11-21 16:21:11.875 325 12492.92 69.67 55306.95 88888.00 2007-11-21 16:21:12.000 325 12492.85 69.62 55306.85 88888.00 2007-11-21 16:21:12.125 325 12492.83 69.67 55306.88 88888.00 2007-11-21 16:21:12.250 325 12492.85 69.72 55306.95 88888.00 2007-11-21 16:21:12.375 325 12492.92 69.80 55306.97 88888.00 2007-11-21 16:21:12.500 325 12492.92 69.78 55306.93 88888.00 2007-11-21 16:21:12.625 325 12492.88 69.67 55306.88 88888.00 2007-11-21 16:21:12.750 325 12492.83 69.67 55306.90 88888.00 2007-11-21 16:21:12.875 325 12492.88 69.78 55306.95 88888.00 2007-11-21 16:21:13.000 325 12492.90 69.70 55306.93 88888.00 2007-11-21 16:21:13.125 325 12492.90 69.67 55306.90 88888.00 2007-11-21 16:21:13.250 325 12492.90 69.72 55306.88 88888.00 2007-11-21 16:21:13.375 325 12492.95 69.70 55306.88 88888.00 2007-11-21 16:21:13.500 325 12492.95 69.67 55306.90 88888.00 2007-11-21 16:21:13.625 325 12492.98 69.70 55306.90 88888.00 2007-11-21 16:21:13.750 325 12493.00 69.75 55306.90 88888.00 2007-11-21 16:21:13.875 325 12492.95 69.78 55306.93 88888.00 2007-11-21 16:21:14.000 325 12493.00 69.75 55306.85 88888.00 2007-11-21 16:21:14.125 325 12493.02 69.72 55306.88 88888.00 2007-11-21 16:21:14.250 325 12493.10 69.72 55306.88 88888.00 2007-11-21 16:21:14.375 325 12493.02 69.75 55306.88 88888.00 2007-11-21 16:21:14.500 325 12493.00 69.75 55306.85 88888.00 2007-11-21 16:21:14.625 325 12493.05 69.72 55306.88 88888.00 2007-11-21 16:21:14.750 325 12493.02 69.70 55306.85 88888.00 2007-11-21 16:21:14.875 325 12493.02 69.72 55306.85 88888.00 2007-11-21 16:21:15.000 325 12493.05 69.75 55306.85 88888.00 2007-11-21 16:21:15.125 325 12493.08 69.72 55306.85 88888.00 2007-11-21 16:21:15.250 325 12493.02 69.67 55306.80 88888.00 2007-11-21 16:21:15.375 325 12492.95 69.70 55306.82 88888.00 2007-11-21 16:21:15.500 325 12492.95 69.75 55306.80 88888.00 2007-11-21 16:21:15.625 325 12493.02 69.72 55306.82 88888.00 2007-11-21 16:21:15.750 325 12493.08 69.70 55306.82 88888.00 2007-11-21 16:21:15.875 325 12493.10 69.70 55306.82 88888.00 2007-11-21 16:21:16.000 325 12493.08 69.72 55306.82 88888.00 2007-11-21 16:21:16.125 325 12493.08 69.83 55306.85 88888.00 2007-11-21 16:21:16.250 325 12493.02 69.80 55306.85 88888.00 2007-11-21 16:21:16.375 325 12493.00 69.75 55306.82 88888.00 2007-11-21 16:21:16.500 325 12492.92 69.72 55306.82 88888.00 2007-11-21 16:21:16.625 325 12492.98 69.80 55306.82 88888.00 2007-11-21 16:21:16.750 325 12493.05 69.80 55306.80 88888.00 2007-11-21 16:21:16.875 325 12493.05 69.78 55306.80 88888.00 2007-11-21 16:21:17.000 325 12493.05 69.72 55306.75 88888.00 2007-11-21 16:21:17.125 325 12492.98 69.70 55306.80 88888.00 2007-11-21 16:21:17.250 325 12493.00 69.75 55306.75 88888.00 2007-11-21 16:21:17.375 325 12493.02 69.72 55306.75 88888.00 2007-11-21 16:21:17.500 325 12493.00 69.70 55306.72 88888.00 2007-11-21 16:21:17.625 325 12492.95 69.72 55306.72 88888.00 2007-11-21 16:21:17.750 325 12492.92 69.72 55306.70 88888.00 2007-11-21 16:21:17.875 325 12492.98 69.78 55306.70 88888.00 2007-11-21 16:21:18.000 325 12493.00 69.72 55306.70 88888.00 2007-11-21 16:21:18.125 325 12492.95 69.75 55306.72 88888.00 2007-11-21 16:21:18.250 325 12492.95 69.72 55306.68 88888.00 2007-11-21 16:21:18.375 325 12492.98 69.75 55306.70 88888.00 2007-11-21 16:21:18.500 325 12493.05 69.78 55306.72 88888.00 2007-11-21 16:21:18.625 325 12493.10 69.85 55306.80 88888.00 2007-11-21 16:21:18.750 325 12493.08 69.80 55306.78 88888.00 2007-11-21 16:21:18.875 325 12493.10 69.78 55306.70 88888.00 2007-11-21 16:21:19.000 325 12486.33 69.80 55306.70 88888.00 2007-11-21 16:21:19.125 325 12486.25 69.78 55306.78 88888.00 2007-11-21 16:21:19.250 325 12486.17 69.78 55306.78 88888.00 2007-11-21 16:21:19.375 325 12486.15 69.78 55306.72 88888.00 2007-11-21 16:21:19.500 325 12486.17 69.78 55306.72 88888.00 2007-11-21 16:21:19.625 325 12486.17 69.75 55306.72 88888.00 2007-11-21 16:21:19.750 325 12486.17 69.75 55306.72 88888.00 2007-11-21 16:21:19.875 325 12486.23 69.75 55306.72 88888.00 2007-11-21 16:21:20.000 325 12492.95 69.75 55306.72 88888.00 2007-11-21 16:21:20.125 325 12492.92 69.75 55306.72 88888.00 2007-11-21 16:21:20.250 325 12492.92 69.75 55306.78 88888.00 2007-11-21 16:21:20.375 325 12492.92 69.78 55306.78 88888.00 2007-11-21 16:21:20.500 325 12492.90 69.75 55306.75 88888.00 2007-11-21 16:21:20.625 325 12492.92 69.72 55306.75 88888.00 2007-11-21 16:21:20.750 325 12492.90 69.75 55306.72 88888.00 2007-11-21 16:21:20.875 325 12492.92 69.78 55306.72 88888.00 2007-11-21 16:21:21.000 325 12492.98 69.80 55306.75 88888.00 2007-11-21 16:21:21.125 325 12492.92 69.78 55306.80 88888.00 2007-11-21 16:21:21.250 325 12492.85 69.75 55306.75 88888.00 2007-11-21 16:21:21.375 325 12492.95 69.85 55306.80 88888.00 2007-11-21 16:21:21.500 325 12493.02 69.90 55306.80 88888.00 2007-11-21 16:21:21.625 325 12492.95 69.85 55306.78 88888.00 2007-11-21 16:21:21.750 325 12492.90 69.78 55306.75 88888.00 2007-11-21 16:21:21.875 325 12492.88 69.83 55306.78 88888.00 2007-11-21 16:21:22.000 325 12492.88 69.88 55306.78 88888.00 2007-11-21 16:21:22.125 325 12492.95 69.85 55306.80 88888.00 2007-11-21 16:21:22.250 325 12492.88 69.85 55306.78 88888.00 2007-11-21 16:21:22.375 325 12492.85 69.85 55306.80 88888.00 2007-11-21 16:21:22.500 325 12492.80 69.78 55306.78 88888.00 2007-11-21 16:21:22.625 325 12492.80 69.78 55306.80 88888.00 2007-11-21 16:21:22.750 325 12492.80 69.83 55306.82 88888.00 2007-11-21 16:21:22.875 325 12492.75 69.83 55306.80 88888.00 2007-11-21 16:21:23.000 325 12492.70 69.80 55306.82 88888.00 2007-11-21 16:21:23.125 325 12492.67 69.80 55306.82 88888.00 2007-11-21 16:21:23.250 325 12492.70 69.83 55306.85 88888.00 2007-11-21 16:21:23.375 325 12492.70 69.88 55306.82 88888.00 2007-11-21 16:21:23.500 325 12492.67 69.92 55306.82 88888.00 2007-11-21 16:21:23.625 325 12492.60 69.88 55306.80 88888.00 2007-11-21 16:21:23.750 325 12492.52 69.80 55306.80 88888.00 2007-11-21 16:21:23.875 325 12492.48 69.83 55306.82 88888.00 2007-11-21 16:21:24.000 325 12492.45 69.80 55306.82 88888.00 2007-11-21 16:21:24.125 325 12492.38 69.78 55306.82 88888.00 2007-11-21 16:21:24.250 325 12492.33 69.80 55306.82 88888.00 2007-11-21 16:21:24.375 325 12492.38 69.85 55306.82 88888.00 2007-11-21 16:21:24.500 325 12492.42 69.92 55306.82 88888.00 2007-11-21 16:21:24.625 325 12492.40 69.92 55306.80 88888.00 2007-11-21 16:21:24.750 325 12492.35 69.90 55306.82 88888.00 2007-11-21 16:21:24.875 325 12492.27 69.88 55306.82 88888.00 2007-11-21 16:21:25.000 325 12492.25 69.88 55306.88 88888.00 2007-11-21 16:21:25.125 325 12492.20 69.88 55306.90 88888.00 2007-11-21 16:21:25.250 325 12492.15 69.85 55306.88 88888.00 2007-11-21 16:21:25.375 325 12492.17 69.88 55306.90 88888.00 2007-11-21 16:21:25.500 325 12492.25 69.90 55306.90 88888.00 2007-11-21 16:21:25.625 325 12492.23 69.90 55306.95 88888.00 2007-11-21 16:21:25.750 325 12492.15 69.88 55306.95 88888.00 2007-11-21 16:21:25.875 325 12492.05 69.90 55306.95 88888.00 2007-11-21 16:21:26.000 325 12492.00 69.92 55306.93 88888.00 2007-11-21 16:21:26.125 325 12491.95 69.88 55306.93 88888.00 2007-11-21 16:21:26.250 325 12491.90 69.90 55306.97 88888.00 2007-11-21 16:21:26.375 325 12491.98 69.90 55306.97 88888.00 2007-11-21 16:21:26.500 325 12491.95 69.88 55306.95 88888.00 2007-11-21 16:21:26.625 325 12491.88 69.88 55306.93 88888.00 2007-11-21 16:21:26.750 325 12491.77 69.92 55306.97 88888.00 2007-11-21 16:21:26.875 325 12491.77 69.90 55306.97 88888.00 2007-11-21 16:21:27.000 325 12491.80 69.85 55306.97 88888.00 2007-11-21 16:21:27.125 325 12491.80 69.90 55307.00 88888.00 2007-11-21 16:21:27.250 325 12491.80 69.92 55307.03 88888.00 2007-11-21 16:21:27.375 325 12491.75 69.95 55307.00 88888.00 2007-11-21 16:21:27.500 325 12491.62 69.92 55306.97 88888.00 2007-11-21 16:21:27.625 325 12491.60 69.95 55307.03 88888.00 2007-11-21 16:21:27.750 325 12491.58 69.97 55307.07 88888.00 2007-11-21 16:21:27.875 325 12491.50 70.05 55307.07 88888.00 2007-11-21 16:21:28.000 325 12491.38 70.00 55307.03 88888.00 2007-11-21 16:21:28.125 325 12491.30 69.92 55307.03 88888.00 2007-11-21 16:21:28.250 325 12491.25 69.90 55307.05 88888.00 2007-11-21 16:21:28.375 325 12491.27 69.95 55307.05 88888.00 2007-11-21 16:21:28.500 325 12491.27 69.97 55307.05 88888.00 2007-11-21 16:21:28.625 325 12491.23 70.03 55307.10 88888.00 2007-11-21 16:21:28.750 325 12491.20 70.05 55307.10 88888.00 2007-11-21 16:21:28.875 325 12491.17 70.05 55307.10 88888.00 2007-11-21 16:21:29.000 325 12491.17 70.05 55307.10 88888.00 2007-11-21 16:21:29.125 325 12491.10 70.00 55307.10 88888.00 2007-11-21 16:21:29.250 325 12491.00 70.03 55307.10 88888.00 2007-11-21 16:21:29.375 325 12490.92 70.00 55307.05 88888.00 2007-11-21 16:21:29.500 325 12490.88 70.05 55307.07 88888.00 2007-11-21 16:21:29.625 325 12490.90 70.10 55307.10 88888.00 2007-11-21 16:21:29.750 325 12490.92 70.12 55307.15 88888.00 2007-11-21 16:21:29.875 325 12490.83 70.05 55307.15 88888.00 2007-11-21 16:21:30.000 325 12490.75 70.03 55307.15 88888.00 2007-11-21 16:21:30.125 325 12490.65 69.95 55307.15 88888.00 2007-11-21 16:21:30.250 325 12490.55 69.97 55307.20 88888.00 2007-11-21 16:21:30.375 325 12490.65 70.08 55307.22 88888.00 2007-11-21 16:21:30.500 325 12490.73 70.17 55307.22 88888.00 2007-11-21 16:21:30.625 325 12490.65 70.05 55307.18 88888.00 2007-11-21 16:21:30.750 325 12490.60 70.08 55307.18 88888.00 2007-11-21 16:21:30.875 325 12490.62 70.08 55307.15 88888.00 2007-11-21 16:21:31.000 325 12490.58 70.08 55307.12 88888.00 2007-11-21 16:21:31.125 325 12490.52 70.15 55307.18 88888.00 2007-11-21 16:21:31.250 325 12490.35 70.10 55307.18 88888.00 2007-11-21 16:21:31.375 325 12490.35 70.12 55307.20 88888.00 2007-11-21 16:21:31.500 325 12490.35 70.12 55307.18 88888.00 2007-11-21 16:21:31.625 325 12490.40 70.15 55307.20 88888.00 2007-11-21 16:21:31.750 325 12490.40 70.22 55307.20 88888.00 2007-11-21 16:21:31.875 325 12490.38 70.20 55307.20 88888.00 2007-11-21 16:21:32.000 325 12490.33 70.17 55307.15 88888.00 2007-11-21 16:21:32.125 325 12490.23 70.17 55307.20 88888.00 2007-11-21 16:21:32.250 325 12490.12 70.15 55307.18 88888.00 2007-11-21 16:21:32.375 325 12490.17 70.25 55307.18 88888.00 2007-11-21 16:21:32.500 325 12490.17 70.30 55307.22 88888.00 2007-11-21 16:21:32.625 325 12490.10 70.22 55307.20 88888.00 2007-11-21 16:21:32.750 325 12490.05 70.17 55307.20 88888.00 2007-11-21 16:21:32.875 325 12490.10 70.28 55307.22 88888.00 2007-11-21 16:21:33.000 325 12490.05 70.28 55307.25 88888.00 2007-11-21 16:21:33.125 325 12489.95 70.25 55307.22 88888.00 2007-11-21 16:21:33.250 325 12489.92 70.25 55307.28 88888.00 2007-11-21 16:21:33.375 325 12489.98 70.35 55307.30 88888.00 2007-11-21 16:21:33.500 325 12489.98 70.35 55307.28 88888.00 2007-11-21 16:21:33.625 325 12489.90 70.28 55307.22 88888.00 2007-11-21 16:21:33.750 325 12489.85 70.28 55307.18 88888.00 2007-11-21 16:21:33.875 325 12489.75 70.38 55307.20 88888.00 2007-11-21 16:21:34.000 325 12489.80 70.38 55307.20 88888.00 2007-11-21 16:21:34.125 325 12489.77 70.38 55307.22 88888.00 2007-11-21 16:21:34.250 325 12489.70 70.35 55307.22 88888.00 2007-11-21 16:21:34.375 325 12489.67 70.38 55307.22 88888.00 2007-11-21 16:21:34.500 325 12489.62 70.35 55307.20 88888.00 2007-11-21 16:21:34.625 325 12489.62 70.42 55307.25 88888.00 2007-11-21 16:21:34.750 325 12489.58 70.45 55307.22 88888.00 2007-11-21 16:21:34.875 325 12489.55 70.47 55307.25 88888.00 2007-11-21 16:21:35.000 325 12489.52 70.45 55307.20 88888.00 2007-11-21 16:21:35.125 325 12489.40 70.42 55307.22 88888.00 2007-11-21 16:21:35.250 325 12489.40 70.50 55307.25 88888.00 2007-11-21 16:21:35.375 325 12489.38 70.50 55307.25 88888.00 2007-11-21 16:21:35.500 325 12489.25 70.42 55307.22 88888.00 2007-11-21 16:21:35.625 325 12489.27 70.45 55307.22 88888.00 2007-11-21 16:21:35.750 325 12489.40 70.53 55307.22 88888.00 2007-11-21 16:21:35.875 325 12489.42 70.55 55307.25 88888.00 2007-11-21 16:21:36.000 325 12489.38 70.55 55307.20 88888.00 2007-11-21 16:21:36.125 325 12489.30 70.53 55307.20 88888.00 2007-11-21 16:21:36.250 325 12489.25 70.58 55307.20 88888.00 2007-11-21 16:21:36.375 325 12489.30 70.55 55307.20 88888.00 2007-11-21 16:21:36.500 325 12489.30 70.53 55307.20 88888.00 2007-11-21 16:21:36.625 325 12489.23 70.55 55307.18 88888.00 2007-11-21 16:21:36.750 325 12489.23 70.60 55307.22 88888.00 2007-11-21 16:21:36.875 325 12489.25 70.60 55307.28 88888.00 2007-11-21 16:21:37.000 325 12489.27 70.60 55307.25 88888.00 2007-11-21 16:21:37.125 325 12489.12 70.55 55307.22 88888.00 2007-11-21 16:21:37.250 325 12489.05 70.62 55307.22 88888.00 2007-11-21 16:21:37.375 325 12489.05 70.65 55307.22 88888.00 2007-11-21 16:21:37.500 325 12488.98 70.58 55307.20 88888.00 2007-11-21 16:21:37.625 325 12488.92 70.55 55307.18 88888.00 2007-11-21 16:21:37.750 325 12488.85 70.62 55307.15 88888.00 2007-11-21 16:21:37.875 325 12488.85 70.67 55307.20 88888.00 2007-11-21 16:21:38.000 325 12488.90 70.75 55307.25 88888.00 2007-11-21 16:21:38.125 325 12488.90 70.80 55307.25 88888.00 2007-11-21 16:21:38.250 325 12488.83 70.70 55307.20 88888.00 2007-11-21 16:21:38.375 325 12488.77 70.67 55307.18 88888.00 2007-11-21 16:21:38.500 325 12488.75 70.75 55307.18 88888.00 2007-11-21 16:21:38.625 325 12488.75 70.72 55307.18 88888.00 2007-11-21 16:21:38.750 325 12488.75 70.72 55307.12 88888.00 2007-11-21 16:21:38.875 325 12488.77 70.78 55307.15 88888.00 2007-11-21 16:21:39.000 325 12488.77 70.85 55307.15 88888.00 2007-11-21 16:21:39.125 325 12488.75 70.83 55307.15 88888.00 2007-11-21 16:21:39.250 325 12488.70 70.83 55307.18 88888.00 2007-11-21 16:21:39.375 325 12488.75 70.88 55307.18 88888.00 2007-11-21 16:21:39.500 325 12488.75 70.88 55307.18 88888.00 2007-11-21 16:21:39.625 325 12488.70 70.85 55307.15 88888.00 2007-11-21 16:21:39.750 325 12488.65 70.83 55307.15 88888.00 2007-11-21 16:21:39.875 325 12488.58 70.85 55307.10 88888.00 2007-11-21 16:21:40.000 325 12488.58 70.90 55307.12 88888.00 2007-11-21 16:21:40.125 325 12488.58 70.90 55307.12 88888.00 2007-11-21 16:21:40.250 325 12488.52 70.92 55307.12 88888.00 2007-11-21 16:21:40.375 325 12488.65 70.97 55307.12 88888.00 2007-11-21 16:21:40.500 325 12488.65 70.97 55307.10 88888.00 2007-11-21 16:21:40.625 325 12488.55 70.92 55307.07 88888.00 2007-11-21 16:21:40.750 325 12488.55 70.95 55307.05 88888.00 2007-11-21 16:21:40.875 325 12488.60 70.97 55307.10 88888.00 2007-11-21 16:21:41.000 325 12488.58 71.05 55307.07 88888.00 2007-11-21 16:21:41.125 325 12488.52 71.10 55307.07 88888.00 2007-11-21 16:21:41.250 325 12488.55 71.08 55307.03 88888.00 2007-11-21 16:21:41.375 325 12488.52 71.05 55306.97 88888.00 2007-11-21 16:21:41.500 325 12488.42 71.03 55306.97 88888.00 2007-11-21 16:21:41.625 325 12488.52 71.17 55307.05 88888.00 2007-11-21 16:21:41.750 325 12488.55 71.22 55307.07 88888.00 2007-11-21 16:21:41.875 325 12488.55 71.15 55307.05 88888.00 2007-11-21 16:21:42.000 325 12488.55 71.15 55307.03 88888.00 2007-11-21 16:21:42.125 325 12488.50 71.17 55307.00 88888.00 2007-11-21 16:21:42.250 325 12488.48 71.20 55307.00 88888.00 2007-11-21 16:21:42.375 325 12488.48 71.20 55306.97 88888.00 2007-11-21 16:21:42.500 325 12488.45 71.17 55306.93 88888.00 2007-11-21 16:21:42.625 325 12488.48 71.20 55306.97 88888.00 2007-11-21 16:21:42.750 325 12488.52 71.22 55306.97 88888.00 2007-11-21 16:21:42.875 325 12488.50 71.22 55306.95 88888.00 2007-11-21 16:21:43.000 325 12488.55 71.28 55306.93 88888.00 2007-11-21 16:21:43.125 325 12488.52 71.28 55306.95 88888.00 2007-11-21 16:21:43.250 325 12488.45 71.30 55306.95 88888.00 2007-11-21 16:21:43.375 325 12488.48 71.40 55306.95 88888.00 2007-11-21 16:21:43.500 325 12488.48 71.42 55306.95 88888.00 2007-11-21 16:21:43.625 325 12488.42 71.40 55306.93 88888.00 2007-11-21 16:21:43.750 325 12488.42 71.42 55306.85 88888.00 2007-11-21 16:21:43.875 325 12488.38 71.45 55306.85 88888.00 2007-11-21 16:21:44.000 325 12488.35 71.47 55306.85 88888.00 2007-11-21 16:21:44.125 325 12488.38 71.47 55306.88 88888.00 2007-11-21 16:21:44.250 325 12488.40 71.47 55306.85 88888.00 2007-11-21 16:21:44.375 325 12488.38 71.50 55306.82 88888.00 2007-11-21 16:21:44.500 325 12488.38 71.55 55306.80 88888.00 2007-11-21 16:21:44.625 325 12488.38 71.58 55306.82 88888.00 2007-11-21 16:21:44.750 325 12488.40 71.53 55306.80 88888.00 2007-11-21 16:21:44.875 325 12488.45 71.55 55306.80 88888.00 2007-11-21 16:21:45.000 325 12488.38 71.62 55306.78 88888.00 2007-11-21 16:21:45.125 325 12488.25 71.65 55306.80 88888.00 2007-11-21 16:21:45.250 325 12488.25 71.62 55306.80 88888.00 2007-11-21 16:21:45.375 325 12488.27 71.58 55306.75 88888.00 2007-11-21 16:21:45.500 325 12488.33 71.60 55306.75 88888.00 2007-11-21 16:21:45.625 325 12488.30 71.70 55306.72 88888.00 2007-11-21 16:21:45.750 325 12488.27 71.67 55306.72 88888.00 2007-11-21 16:21:45.875 325 12488.27 71.67 55306.72 88888.00 2007-11-21 16:21:46.000 325 12488.27 71.75 55306.70 88888.00 2007-11-21 16:21:46.125 325 12488.30 71.75 55306.70 88888.00 2007-11-21 16:21:46.250 325 12488.25 71.75 55306.70 88888.00 2007-11-21 16:21:46.375 325 12488.27 71.80 55306.70 88888.00 2007-11-21 16:21:46.500 325 12488.30 71.88 55306.72 88888.00 2007-11-21 16:21:46.625 325 12488.27 71.85 55306.68 88888.00 2007-11-21 16:21:46.750 325 12488.27 71.78 55306.65 88888.00 2007-11-21 16:21:46.875 325 12488.23 71.72 55306.60 88888.00 2007-11-21 16:21:47.000 325 12488.25 71.83 55306.57 88888.00 2007-11-21 16:21:47.125 325 12488.12 71.78 55306.55 88888.00 2007-11-21 16:21:47.250 325 12488.15 71.85 55306.57 88888.00 2007-11-21 16:21:47.375 325 12488.17 71.88 55306.57 88888.00 2007-11-21 16:21:47.500 325 12488.17 71.83 55306.55 88888.00 2007-11-21 16:21:47.625 325 12488.23 71.92 55306.55 88888.00 2007-11-21 16:21:47.750 325 12488.23 71.92 55306.53 88888.00 2007-11-21 16:21:47.875 325 12488.25 71.97 55306.55 88888.00 2007-11-21 16:21:48.000 325 12488.38 72.03 55306.53 88888.00 2007-11-21 16:21:48.125 325 12488.30 72.03 55306.47 88888.00 2007-11-21 16:21:48.250 325 12488.25 72.03 55306.50 88888.00 2007-11-21 16:21:48.375 325 12488.25 72.10 55306.53 88888.00 2007-11-21 16:21:48.500 325 12488.23 72.10 55306.53 88888.00 2007-11-21 16:21:48.625 325 12488.23 72.12 55306.50 88888.00 2007-11-21 16:21:48.750 325 12488.25 72.10 55306.47 88888.00 2007-11-21 16:21:48.875 325 12488.27 72.12 55306.47 88888.00 2007-11-21 16:21:49.000 325 12488.20 72.08 55306.40 88888.00 2007-11-21 16:21:49.125 325 12488.17 72.05 55306.40 88888.00 2007-11-21 16:21:49.250 325 12488.17 72.15 55306.43 88888.00 2007-11-21 16:21:49.375 325 12488.20 72.20 55306.45 88888.00 2007-11-21 16:21:49.500 325 12488.23 72.20 55306.43 88888.00 2007-11-21 16:21:49.625 325 12488.23 72.28 55306.45 88888.00 2007-11-21 16:21:49.750 325 12488.27 72.33 55306.43 88888.00 2007-11-21 16:21:49.875 325 12488.30 72.38 55306.43 88888.00 2007-11-21 16:21:50.000 325 12488.33 72.40 55306.45 88888.00 2007-11-21 16:21:50.125 325 12488.33 72.42 55306.43 88888.00 2007-11-21 16:21:50.250 325 12488.33 72.47 55306.43 88888.00 2007-11-21 16:21:50.375 325 12488.38 72.55 55306.43 88888.00 2007-11-21 16:21:50.500 325 12488.27 72.55 55306.38 88888.00 2007-11-21 16:21:50.625 325 12488.27 72.55 55306.35 88888.00 2007-11-21 16:21:50.750 325 12488.33 72.62 55306.32 88888.00 2007-11-21 16:21:50.875 325 12488.35 72.67 55306.35 88888.00 2007-11-21 16:21:51.000 325 12488.33 72.70 55306.35 88888.00 2007-11-21 16:21:51.125 325 12488.33 72.75 55306.35 88888.00 2007-11-21 16:21:51.250 325 12488.30 72.70 55306.32 88888.00 2007-11-21 16:21:51.375 325 12488.35 72.75 55306.32 88888.00 2007-11-21 16:21:51.500 325 12488.35 72.78 55306.28 88888.00 2007-11-21 16:21:51.625 325 12488.27 72.78 55306.25 88888.00 2007-11-21 16:21:51.750 325 12488.23 72.80 55306.25 88888.00 2007-11-21 16:21:51.875 325 12488.27 72.83 55306.28 88888.00 2007-11-21 16:21:52.000 325 12488.27 72.88 55306.25 88888.00 2007-11-21 16:21:52.125 325 12488.23 72.88 55306.22 88888.00 2007-11-21 16:21:52.250 325 12488.27 72.92 55306.25 88888.00 2007-11-21 16:21:52.375 325 12488.38 73.08 55306.25 88888.00 2007-11-21 16:21:52.500 325 12488.40 73.17 55306.25 88888.00 2007-11-21 16:21:52.625 325 12488.38 73.15 55306.22 88888.00 2007-11-21 16:21:52.750 325 12488.33 73.15 55306.18 88888.00 2007-11-21 16:21:52.875 325 12488.23 73.05 55306.12 88888.00 2007-11-21 16:21:53.000 325 12488.25 73.12 55306.15 88888.00 2007-11-21 16:21:53.125 325 12488.27 73.22 55306.15 88888.00 2007-11-21 16:21:53.250 325 12488.27 73.30 55306.18 88888.00 2007-11-21 16:21:53.375 325 12488.25 73.30 55306.15 88888.00 2007-11-21 16:21:53.500 325 12488.25 73.35 55306.15 88888.00 2007-11-21 16:21:53.625 325 12488.33 73.42 55306.15 88888.00 2007-11-21 16:21:53.750 325 12488.38 73.55 55306.15 88888.00 2007-11-21 16:21:53.875 325 12488.30 73.53 55306.12 88888.00 2007-11-21 16:21:54.000 325 12488.20 73.55 55306.15 88888.00 2007-11-21 16:21:54.125 325 12488.27 73.62 55306.12 88888.00 2007-11-21 16:21:54.250 325 12488.33 73.58 55306.10 88888.00 2007-11-21 16:21:54.375 325 12488.25 73.60 55306.10 88888.00 2007-11-21 16:21:54.500 325 12488.20 73.62 55306.07 88888.00 2007-11-21 16:21:54.625 325 12488.27 73.75 55306.10 88888.00 2007-11-21 16:21:54.750 325 12488.30 73.75 55306.05 88888.00 2007-11-21 16:21:54.875 325 12488.25 73.80 55306.03 88888.00 2007-11-21 16:21:55.000 325 12488.20 73.83 55306.03 88888.00 2007-11-21 16:21:55.125 325 12488.25 73.90 55306.05 88888.00 2007-11-21 16:21:55.250 325 12488.27 74.00 55306.07 88888.00 2007-11-21 16:21:55.375 325 12488.30 74.05 55306.05 88888.00 2007-11-21 16:21:55.500 325 12488.27 74.00 55305.97 88888.00 2007-11-21 16:21:55.625 325 12488.33 74.05 55305.97 88888.00 2007-11-21 16:21:55.750 325 12488.33 74.15 55305.97 88888.00 2007-11-21 16:21:55.875 325 12488.35 74.22 55306.00 88888.00 2007-11-21 16:21:56.000 325 12488.33 74.28 55306.00 88888.00 2007-11-21 16:21:56.125 325 12488.30 74.30 55305.95 88888.00 2007-11-21 16:21:56.250 325 12488.27 74.33 55305.93 88888.00 2007-11-21 16:21:56.375 325 12488.40 74.42 55305.95 88888.00 2007-11-21 16:21:56.500 325 12488.48 74.45 55305.97 88888.00 2007-11-21 16:21:56.625 325 12488.40 74.40 55305.93 88888.00 2007-11-21 16:21:56.750 325 12488.42 74.47 55305.95 88888.00 2007-11-21 16:21:56.875 325 12488.45 74.60 55305.93 88888.00 2007-11-21 16:21:57.000 325 12488.40 74.60 55305.88 88888.00 2007-11-21 16:21:57.125 325 12488.45 74.67 55305.90 88888.00 2007-11-21 16:21:57.250 325 12488.48 74.72 55305.88 88888.00 2007-11-21 16:21:57.375 325 12488.50 74.75 55305.88 88888.00 2007-11-21 16:21:57.500 325 12488.55 74.83 55305.88 88888.00 2007-11-21 16:21:57.625 325 12488.52 74.80 55305.80 88888.00 2007-11-21 16:21:57.750 325 12488.48 74.85 55305.80 88888.00 2007-11-21 16:21:57.875 325 12488.50 74.92 55305.80 88888.00 2007-11-21 16:21:58.000 325 12488.52 74.97 55305.80 88888.00 2007-11-21 16:21:58.125 325 12488.48 75.00 55305.85 88888.00 2007-11-21 16:21:58.250 325 12488.40 75.00 55305.80 88888.00 2007-11-21 16:21:58.375 325 12488.48 75.08 55305.78 88888.00 2007-11-21 16:21:58.500 325 12488.52 75.10 55305.72 88888.00 2007-11-21 16:21:58.625 325 12488.58 75.15 55305.75 88888.00 2007-11-21 16:21:58.750 325 12488.65 75.22 55305.75 88888.00 2007-11-21 16:21:58.875 325 12488.58 75.30 55305.78 88888.00 2007-11-21 16:21:59.000 325 12488.58 75.42 55305.78 88888.00 2007-11-21 16:21:59.125 325 12488.60 75.42 55305.78 88888.00 2007-11-21 16:21:59.250 325 12488.58 75.47 55305.72 88888.00 2007-11-21 16:21:59.375 325 12488.55 75.45 55305.68 88888.00 2007-11-21 16:21:59.500 325 12488.55 75.53 55305.68 88888.00 2007-11-21 16:21:59.625 325 12488.62 75.65 55305.72 88888.00 2007-11-21 16:21:59.750 325 12488.75 75.70 55305.70 88888.00 2007-11-21 16:21:59.875 325 12488.77 75.67 55305.68 88888.00 2007-11-21 16:22:00.000 325 12488.75 75.72 55305.68 88888.00 2007-11-21 16:22:00.125 325 12488.70 75.75 55305.68 88888.00 2007-11-21 16:22:00.250 325 12488.70 75.78 55305.68 88888.00 2007-11-21 16:22:00.375 325 12488.77 75.90 55305.70 88888.00 2007-11-21 16:22:00.500 325 12488.88 75.97 55305.68 88888.00 2007-11-21 16:22:00.625 325 12488.90 76.03 55305.65 88888.00 2007-11-21 16:22:00.750 325 12488.90 76.05 55305.65 88888.00 2007-11-21 16:22:00.875 325 12488.92 76.10 55305.65 88888.00 2007-11-21 16:22:01.000 325 12488.92 76.20 55305.68 88888.00 2007-11-21 16:22:01.125 325 12488.98 76.25 55305.68 88888.00 2007-11-21 16:22:01.250 325 12489.00 76.28 55305.65 88888.00 2007-11-21 16:22:01.375 325 12489.05 76.35 55305.62 88888.00 2007-11-21 16:22:01.500 325 12489.15 76.47 55305.62 88888.00 2007-11-21 16:22:01.625 325 12489.23 76.55 55305.60 88888.00 2007-11-21 16:22:01.750 325 12489.23 76.58 55305.57 88888.00 2007-11-21 16:22:01.875 325 12489.25 76.58 55305.57 88888.00 2007-11-21 16:22:02.000 325 12489.30 76.60 55305.55 88888.00 2007-11-21 16:22:02.125 325 12489.30 76.62 55305.55 88888.00 2007-11-21 16:22:02.250 325 12489.33 76.75 55305.55 88888.00 2007-11-21 16:22:02.375 325 12489.40 76.83 55305.57 88888.00 2007-11-21 16:22:02.500 325 12489.50 76.92 55305.55 88888.00 2007-11-21 16:22:02.625 325 12489.42 76.97 55305.55 88888.00 2007-11-21 16:22:02.750 325 12489.48 77.05 55305.55 88888.00 2007-11-21 16:22:02.875 325 12489.62 77.17 55305.55 88888.00 2007-11-21 16:22:03.000 325 12489.62 77.12 55305.53 88888.00 2007-11-21 16:22:03.125 325 12489.65 77.10 55305.50 88888.00 2007-11-21 16:22:03.250 325 12489.62 77.17 55305.50 88888.00 2007-11-21 16:22:03.375 325 12489.70 77.25 55305.47 88888.00 2007-11-21 16:22:03.500 325 12489.73 77.33 55305.45 88888.00 2007-11-21 16:22:03.625 325 12489.77 77.38 55305.47 88888.00 2007-11-21 16:22:03.750 325 12489.85 77.42 55305.47 88888.00 2007-11-21 16:22:03.875 325 12489.92 77.45 55305.45 88888.00 2007-11-21 16:22:04.000 325 12490.00 77.47 55305.43 88888.00 2007-11-21 16:22:04.125 325 12490.05 77.53 55305.45 88888.00 2007-11-21 16:22:04.250 325 12490.08 77.58 55305.40 88888.00 2007-11-21 16:22:04.375 325 12490.12 77.62 55305.38 88888.00 2007-11-21 16:22:04.500 325 12490.17 77.67 55305.38 88888.00 2007-11-21 16:22:04.625 325 12490.15 77.70 55305.35 88888.00 2007-11-21 16:22:04.750 325 12490.12 77.72 55305.35 88888.00 2007-11-21 16:22:04.875 325 12490.23 77.78 55305.35 88888.00 2007-11-21 16:22:05.000 325 12490.30 77.80 55305.32 88888.00 2007-11-21 16:22:05.125 325 12490.35 77.85 55305.32 88888.00 2007-11-21 16:22:05.250 325 12490.48 77.95 55305.40 88888.00 2007-11-21 16:22:05.375 325 12490.55 77.97 55305.35 88888.00 2007-11-21 16:22:05.500 325 12490.52 77.95 55305.35 88888.00 2007-11-21 16:22:05.625 325 12490.58 78.05 55305.30 88888.00 2007-11-21 16:22:05.750 325 12490.62 78.15 55305.32 88888.00 2007-11-21 16:22:05.875 325 12490.62 78.12 55305.28 88888.00 2007-11-21 16:22:06.000 325 12490.70 78.12 55305.28 88888.00 2007-11-21 16:22:06.125 325 12490.80 78.20 55305.32 88888.00 2007-11-21 16:22:06.250 325 12490.80 78.22 55305.30 88888.00 2007-11-21 16:22:06.375 325 12490.80 78.20 55305.28 88888.00 2007-11-21 16:22:06.500 325 12490.88 78.20 55305.25 88888.00 2007-11-21 16:22:06.625 325 12491.00 78.30 55305.28 88888.00 2007-11-21 16:22:06.750 325 12491.10 78.38 55305.28 88888.00 2007-11-21 16:22:06.875 325 12491.17 78.35 55305.28 88888.00 2007-11-21 16:22:07.000 325 12491.20 78.35 55305.28 88888.00 2007-11-21 16:22:07.125 325 12491.27 78.42 55305.30 88888.00 2007-11-21 16:22:07.250 325 12491.35 78.47 55305.28 88888.00 2007-11-21 16:22:07.375 325 12491.30 78.40 55305.25 88888.00 2007-11-21 16:22:07.500 325 12491.35 78.50 55305.25 88888.00 2007-11-21 16:22:07.625 325 12491.55 78.60 55305.25 88888.00 2007-11-21 16:22:07.750 325 12491.60 78.65 55305.25 88888.00 2007-11-21 16:22:07.875 325 12491.60 78.65 55305.25 88888.00 2007-11-21 16:22:08.000 325 12491.60 78.62 55305.18 88888.00 2007-11-21 16:22:08.125 325 12491.62 78.60 55305.18 88888.00 2007-11-21 16:22:08.250 325 12491.70 78.65 55305.22 88888.00 2007-11-21 16:22:08.375 325 12491.75 78.67 55305.25 88888.00 2007-11-21 16:22:08.500 325 12491.83 78.75 55305.25 88888.00 2007-11-21 16:22:08.625 325 12491.90 78.80 55305.28 88888.00 2007-11-21 16:22:08.750 325 12491.92 78.83 55305.25 88888.00 2007-11-21 16:22:08.875 325 12491.90 78.80 55305.20 88888.00 2007-11-21 16:22:09.000 325 12491.95 78.75 55305.18 88888.00 2007-11-21 16:22:09.125 325 12492.02 78.80 55305.22 88888.00 2007-11-21 16:22:09.250 325 12492.02 78.83 55305.20 88888.00 2007-11-21 16:22:09.375 325 12492.10 78.83 55305.20 88888.00 2007-11-21 16:22:09.500 325 12492.17 78.80 55305.15 88888.00 2007-11-21 16:22:09.625 325 12492.17 78.83 55305.18 88888.00 2007-11-21 16:22:09.750 325 12492.30 78.85 55305.20 88888.00 2007-11-21 16:22:09.875 325 12492.42 78.85 55305.15 88888.00 2007-11-21 16:22:10.000 325 12492.50 78.85 55305.12 88888.00 2007-11-21 16:22:10.125 325 12492.42 78.90 55305.18 88888.00 2007-11-21 16:22:10.250 325 12492.48 78.85 55305.20 88888.00 2007-11-21 16:22:10.375 325 12492.50 78.85 55305.18 88888.00 2007-11-21 16:22:10.500 325 12492.60 78.90 55305.18 88888.00 2007-11-21 16:22:10.625 325 12492.73 78.90 55305.18 88888.00 2007-11-21 16:22:10.750 325 12492.75 78.90 55305.12 88888.00 2007-11-21 16:22:10.875 325 12492.70 78.85 55305.15 88888.00 2007-11-21 16:22:11.000 325 12492.83 78.90 55305.20 88888.00 2007-11-21 16:22:11.125 325 12492.83 78.95 55305.20 88888.00 2007-11-21 16:22:11.250 325 12492.85 78.88 55305.22 88888.00 2007-11-21 16:22:11.375 325 12492.90 78.85 55305.18 88888.00 2007-11-21 16:22:11.500 325 12492.98 78.88 55305.20 88888.00 2007-11-21 16:22:11.625 325 12493.02 78.88 55305.20 88888.00 2007-11-21 16:22:11.750 325 12493.08 78.95 55305.22 88888.00 2007-11-21 16:22:11.875 325 12493.15 78.95 55305.22 88888.00 2007-11-21 16:22:12.000 325 12493.25 78.95 55305.22 88888.00 2007-11-21 16:22:12.125 325 12493.20 78.85 55305.25 88888.00 2007-11-21 16:22:12.250 325 12493.15 78.75 55305.25 88888.00 2007-11-21 16:22:12.375 325 12493.30 78.83 55305.25 88888.00 2007-11-21 16:22:12.500 325 12493.35 78.80 55305.22 88888.00 2007-11-21 16:22:12.625 325 12493.33 78.78 55305.22 88888.00 2007-11-21 16:22:12.750 325 12493.38 78.65 55305.25 88888.00 2007-11-21 16:22:12.875 325 12493.40 78.62 55305.28 88888.00 2007-11-21 16:22:13.000 325 12493.42 78.62 55305.25 88888.00 2007-11-21 16:22:13.125 325 12493.42 78.67 55305.30 88888.00 2007-11-21 16:22:13.250 325 12493.45 78.62 55305.28 88888.00 2007-11-21 16:22:13.375 325 12493.55 78.55 55305.25 88888.00 2007-11-21 16:22:13.500 325 12493.60 78.58 55305.28 88888.00 2007-11-21 16:22:13.625 325 12493.60 78.60 55305.30 88888.00 2007-11-21 16:22:13.750 325 12493.52 78.53 55305.30 88888.00 2007-11-21 16:22:13.875 325 12493.55 78.50 55305.32 88888.00 2007-11-21 16:22:14.000 325 12493.62 78.53 55305.38 88888.00 2007-11-21 16:22:14.125 325 12493.60 78.47 55305.38 88888.00 2007-11-21 16:22:14.250 325 12493.62 78.45 55305.40 88888.00 2007-11-21 16:22:14.375 325 12493.62 78.45 55305.38 88888.00 2007-11-21 16:22:14.500 325 12493.62 78.42 55305.43 88888.00 2007-11-21 16:22:14.625 325 12493.73 78.45 55305.43 88888.00 2007-11-21 16:22:14.750 325 12493.77 78.45 55305.45 88888.00 2007-11-21 16:22:14.875 325 12493.75 78.40 55305.43 88888.00 2007-11-21 16:22:15.000 325 12493.70 78.30 55305.43 88888.00 2007-11-21 16:22:15.125 325 12493.67 78.25 55305.43 88888.00 2007-11-21 16:22:15.250 325 12493.75 78.25 55305.43 88888.00 2007-11-21 16:22:15.375 325 12493.80 78.28 55305.45 88888.00 2007-11-21 16:22:15.500 325 12493.90 78.22 55305.45 88888.00 2007-11-21 16:22:15.625 325 12493.90 78.15 55305.50 88888.00 2007-11-21 16:22:15.750 325 12493.90 78.15 55305.50 88888.00 2007-11-21 16:22:15.875 325 12493.95 78.15 55305.53 88888.00 2007-11-21 16:22:16.000 325 12493.90 78.10 55305.53 88888.00 2007-11-21 16:22:16.125 325 12493.98 78.03 55305.53 88888.00 2007-11-21 16:22:16.250 325 12493.95 78.03 55305.53 88888.00 2007-11-21 16:22:16.375 325 12493.98 78.00 55305.55 88888.00 2007-11-21 16:22:16.500 325 12494.00 78.00 55305.57 88888.00 2007-11-21 16:22:16.625 325 12493.95 77.92 55305.57 88888.00 2007-11-21 16:22:16.750 325 12493.95 77.88 55305.55 88888.00 2007-11-21 16:22:16.875 325 12493.92 77.85 55305.55 88888.00 2007-11-21 16:22:17.000 325 12493.85 77.78 55305.57 88888.00 2007-11-21 16:22:17.125 325 12493.83 77.72 55305.57 88888.00 2007-11-21 16:22:17.250 325 12493.75 77.72 55305.62 88888.00 2007-11-21 16:22:17.375 325 12493.80 77.72 55305.62 88888.00 2007-11-21 16:22:17.500 325 12493.77 77.62 55305.62 88888.00 2007-11-21 16:22:17.625 325 12493.85 77.58 55305.62 88888.00 2007-11-21 16:22:17.750 325 12493.83 77.55 55305.65 88888.00 2007-11-21 16:22:17.875 325 12493.80 77.55 55305.68 88888.00 2007-11-21 16:22:18.000 325 12493.77 77.58 55305.72 88888.00 2007-11-21 16:22:18.125 325 12493.75 77.50 55305.72 88888.00 2007-11-21 16:22:18.250 325 12493.70 77.38 55305.72 88888.00 2007-11-21 16:22:18.375 325 12493.77 77.42 55305.78 88888.00 2007-11-21 16:22:18.500 325 12493.75 77.38 55305.72 88888.00 2007-11-21 16:22:18.625 325 12493.73 77.28 55305.75 88888.00 2007-11-21 16:22:18.750 325 12493.75 77.33 55305.80 88888.00 2007-11-21 16:22:18.875 325 12493.75 77.35 55305.85 88888.00 2007-11-21 16:22:19.000 325 12493.73 77.25 55305.85 88888.00 2007-11-21 16:22:19.125 325 12493.70 77.22 55305.85 88888.00 2007-11-21 16:22:19.250 325 12493.67 77.17 55305.93 88888.00 2007-11-21 16:22:19.375 325 12493.67 77.12 55305.90 88888.00 2007-11-21 16:22:19.500 325 12493.62 77.05 55305.88 88888.00 2007-11-21 16:22:19.625 325 12493.58 76.95 55305.90 88888.00 2007-11-21 16:22:19.750 325 12493.55 76.92 55305.95 88888.00 2007-11-21 16:22:19.875 325 12493.50 76.88 55305.93 88888.00 2007-11-21 16:22:20.000 325 12493.48 76.85 55305.95 88888.00 2007-11-21 16:22:20.125 325 12493.45 76.83 55305.97 88888.00 2007-11-21 16:22:20.250 325 12493.48 76.78 55306.03 88888.00 2007-11-21 16:22:20.375 325 12493.42 76.72 55306.03 88888.00 2007-11-21 16:22:20.500 325 12493.45 76.72 55306.07 88888.00 2007-11-21 16:22:20.625 325 12493.42 76.67 55306.10 88888.00 2007-11-21 16:22:20.750 325 12493.35 76.62 55306.12 88888.00 2007-11-21 16:22:20.875 325 12493.35 76.60 55306.18 88888.00 2007-11-21 16:22:21.000 325 12493.27 76.53 55306.12 88888.00 2007-11-21 16:22:21.125 325 12493.25 76.45 55306.15 88888.00 2007-11-21 16:22:21.250 325 12493.23 76.40 55306.18 88888.00 2007-11-21 16:22:21.375 325 12493.15 76.38 55306.20 88888.00 2007-11-21 16:22:21.500 325 12493.08 76.33 55306.22 88888.00 2007-11-21 16:22:21.625 325 12493.08 76.25 55306.25 88888.00 2007-11-21 16:22:21.750 325 12493.05 76.20 55306.28 88888.00 2007-11-21 16:22:21.875 325 12493.08 76.20 55306.32 88888.00 2007-11-21 16:22:22.000 325 12493.08 76.15 55306.30 88888.00 2007-11-21 16:22:22.125 325 12492.98 76.10 55306.32 88888.00 2007-11-21 16:22:22.250 325 12492.90 76.08 55306.40 88888.00 2007-11-21 16:22:22.375 325 12492.95 76.08 55306.40 88888.00 2007-11-21 16:22:22.500 325 12492.88 76.00 55306.45 88888.00 2007-11-21 16:22:22.625 325 12492.88 75.97 55306.43 88888.00 2007-11-21 16:22:22.750 325 12492.77 75.92 55306.40 88888.00 2007-11-21 16:22:22.875 325 12492.67 75.83 55306.40 88888.00 2007-11-21 16:22:23.000 325 12492.73 75.85 55306.43 88888.00 2007-11-21 16:22:23.125 325 12492.73 75.83 55306.50 88888.00 2007-11-21 16:22:23.250 325 12492.62 75.78 55306.53 88888.00 2007-11-21 16:22:23.375 325 12492.60 75.78 55306.53 88888.00 2007-11-21 16:22:23.500 325 12492.52 75.70 55306.57 88888.00 2007-11-21 16:22:23.625 325 12492.48 75.62 55306.57 88888.00 2007-11-21 16:22:23.750 325 12492.38 75.60 55306.60 88888.00 2007-11-21 16:22:23.875 325 12492.25 75.60 55306.65 88888.00 2007-11-21 16:22:24.000 325 12492.23 75.55 55306.60 88888.00 2007-11-21 16:22:24.125 325 12492.20 75.47 55306.62 88888.00 2007-11-21 16:22:24.250 325 12492.12 75.42 55306.62 88888.00 2007-11-21 16:22:24.375 325 12492.02 75.45 55306.62 88888.00 2007-11-21 16:22:24.500 325 12492.00 75.42 55306.68 88888.00 2007-11-21 16:22:24.625 325 12492.00 75.50 55306.72 88888.00 2007-11-21 16:22:24.750 325 12491.95 75.38 55306.75 88888.00 2007-11-21 16:22:24.875 325 12491.90 75.35 55306.75 88888.00 2007-11-21 16:22:25.000 325 12491.85 75.30 55306.78 88888.00 2007-11-21 16:22:25.125 325 12491.83 75.25 55306.80 88888.00 2007-11-21 16:22:25.250 325 12491.73 75.15 55306.80 88888.00 2007-11-21 16:22:25.375 325 12491.60 75.17 55306.85 88888.00 2007-11-21 16:22:25.500 325 12491.50 75.17 55306.85 88888.00 2007-11-21 16:22:25.625 325 12491.48 75.15 55306.88 88888.00 2007-11-21 16:22:25.750 325 12491.40 75.10 55306.88 88888.00 2007-11-21 16:22:25.875 325 12491.35 75.05 55306.90 88888.00 2007-11-21 16:22:26.000 325 12491.35 75.08 55306.93 88888.00 2007-11-21 16:22:26.125 325 12491.27 74.97 55306.95 88888.00 2007-11-21 16:22:26.250 325 12491.27 74.92 55306.97 88888.00 2007-11-21 16:22:26.375 325 12491.33 74.97 55307.00 88888.00 2007-11-21 16:22:26.500 325 12491.25 74.90 55306.97 88888.00 2007-11-21 16:22:26.625 325 12491.12 74.92 55307.05 88888.00 2007-11-21 16:22:26.750 325 12491.08 74.92 55307.07 88888.00 2007-11-21 16:22:26.875 325 12490.98 74.83 55307.10 88888.00 2007-11-21 16:22:27.000 325 12490.95 74.80 55307.12 88888.00 2007-11-21 16:22:27.125 325 12490.85 74.85 55307.18 88888.00 2007-11-21 16:22:27.250 325 12490.75 74.83 55307.20 88888.00 2007-11-21 16:22:27.375 325 12490.67 74.72 55307.20 88888.00 2007-11-21 16:22:27.500 325 12490.65 74.70 55307.20 88888.00 2007-11-21 16:22:27.625 325 12490.60 74.65 55307.22 88888.00 2007-11-21 16:22:27.750 325 12490.58 74.67 55307.18 88888.00 2007-11-21 16:22:27.875 325 12490.55 74.62 55307.18 88888.00 2007-11-21 16:22:28.000 325 12490.42 74.60 55307.20 88888.00 2007-11-21 16:22:28.125 325 12490.45 74.58 55307.25 88888.00 2007-11-21 16:22:28.250 325 12490.35 74.53 55307.30 88888.00 2007-11-21 16:22:28.375 325 12490.38 74.50 55307.32 88888.00 2007-11-21 16:22:28.500 325 12490.38 74.55 55307.35 88888.00 2007-11-21 16:22:28.625 325 12490.27 74.47 55307.35 88888.00 2007-11-21 16:22:28.750 325 12490.12 74.40 55307.32 88888.00 2007-11-21 16:22:28.875 325 12489.98 74.42 55307.32 88888.00 2007-11-21 16:22:29.000 325 12489.98 74.40 55307.32 88888.00 2007-11-21 16:22:29.125 325 12489.95 74.35 55307.40 88888.00 2007-11-21 16:22:29.250 325 12489.92 74.30 55307.38 88888.00 2007-11-21 16:22:29.375 325 12489.85 74.22 55307.32 88888.00 2007-11-21 16:22:29.500 325 12489.80 74.22 55307.38 88888.00 2007-11-21 16:22:29.625 325 12489.83 74.28 55307.43 88888.00 2007-11-21 16:22:29.750 325 12489.80 74.28 55307.45 88888.00 2007-11-21 16:22:29.875 325 12489.73 74.20 55307.47 88888.00 2007-11-21 16:22:30.000 325 12489.67 74.10 55307.45 88888.00 2007-11-21 16:22:30.125 325 12489.60 74.10 55307.45 88888.00 2007-11-21 16:22:30.250 325 12489.62 74.12 55307.50 88888.00 2007-11-21 16:22:30.375 325 12489.73 74.17 55307.53 88888.00 2007-11-21 16:22:30.500 325 12489.65 74.17 55307.50 88888.00 2007-11-21 16:22:30.625 325 12489.60 74.03 55307.50 88888.00 2007-11-21 16:22:30.750 325 12489.55 74.03 55307.53 88888.00 2007-11-21 16:22:30.875 325 12489.50 74.08 55307.53 88888.00 2007-11-21 16:22:31.000 325 12489.48 74.03 55307.55 88888.00 2007-11-21 16:22:31.125 325 12489.42 74.00 55307.57 88888.00 2007-11-21 16:22:31.250 325 12489.45 73.92 55307.55 88888.00 2007-11-21 16:22:31.375 325 12489.42 73.88 55307.57 88888.00 2007-11-21 16:22:31.500 325 12489.35 73.85 55307.55 88888.00 2007-11-21 16:22:31.625 325 12489.42 73.92 55307.57 88888.00 2007-11-21 16:22:31.750 325 12489.35 73.83 55307.55 88888.00 2007-11-21 16:22:31.875 325 12489.27 73.75 55307.50 88888.00 2007-11-21 16:22:32.000 325 12489.25 73.72 55307.47 88888.00 2007-11-21 16:22:32.125 325 12489.20 73.65 55307.53 88888.00 2007-11-21 16:22:32.250 325 12489.20 73.65 55307.55 88888.00 2007-11-21 16:22:32.375 325 12489.25 73.65 55307.55 88888.00 2007-11-21 16:22:32.500 325 12489.25 73.65 55307.55 88888.00 2007-11-21 16:22:32.625 325 12489.25 73.67 55307.57 88888.00 2007-11-21 16:22:32.750 325 12489.20 73.65 55307.57 88888.00 2007-11-21 16:22:32.875 325 12489.23 73.67 55307.57 88888.00 2007-11-21 16:22:33.000 325 12489.10 73.62 55307.57 88888.00 2007-11-21 16:22:33.125 325 12489.08 73.60 55307.55 88888.00 2007-11-21 16:22:33.250 325 12489.17 73.62 55307.57 88888.00 2007-11-21 16:22:33.375 325 12489.20 73.60 55307.57 88888.00 2007-11-21 16:22:33.500 325 12489.05 73.47 55307.53 88888.00 2007-11-21 16:22:33.625 325 12489.08 73.53 55307.53 88888.00 2007-11-21 16:22:33.750 325 12489.10 73.53 55307.55 88888.00 2007-11-21 16:22:33.875 325 12489.08 73.53 55307.57 88888.00 2007-11-21 16:22:34.000 325 12489.08 73.50 55307.55 88888.00 2007-11-21 16:22:34.125 325 12489.10 73.47 55307.57 88888.00 2007-11-21 16:22:34.250 325 12489.05 73.42 55307.55 88888.00 2007-11-21 16:22:34.375 325 12489.10 73.45 55307.57 88888.00 2007-11-21 16:22:34.500 325 12489.15 73.47 55307.60 88888.00 2007-11-21 16:22:34.625 325 12489.10 73.47 55307.57 88888.00 2007-11-21 16:22:34.750 325 12489.10 73.40 55307.53 88888.00 2007-11-21 16:22:34.875 325 12489.17 73.35 55307.53 88888.00 2007-11-21 16:22:35.000 325 12489.20 73.38 55307.53 88888.00 2007-11-21 16:22:35.125 325 12489.23 73.42 55307.53 88888.00 2007-11-21 16:22:35.250 325 12489.17 73.40 55307.55 88888.00 2007-11-21 16:22:35.375 325 12489.25 73.40 55307.50 88888.00 2007-11-21 16:22:35.500 325 12489.17 73.28 55307.45 88888.00 2007-11-21 16:22:35.625 325 12489.15 73.22 55307.45 88888.00 2007-11-21 16:22:35.750 325 12489.17 73.20 55307.47 88888.00 2007-11-21 16:22:35.875 325 12489.25 73.22 55307.45 88888.00 2007-11-21 16:22:36.000 325 12489.25 73.25 55307.45 88888.00 2007-11-21 16:22:36.125 325 12489.23 73.20 55307.45 88888.00 2007-11-21 16:22:36.250 325 12489.27 73.22 55307.45 88888.00 2007-11-21 16:22:36.375 325 12489.27 73.22 55307.40 88888.00 2007-11-21 16:22:36.500 325 12489.25 73.20 55307.38 88888.00 2007-11-21 16:22:36.625 325 12489.33 73.17 55307.35 88888.00 2007-11-21 16:22:36.750 325 12489.33 73.17 55307.40 88888.00 2007-11-21 16:22:36.875 325 12489.38 73.25 55307.43 88888.00 2007-11-21 16:22:37.000 325 12489.40 73.25 55307.43 88888.00 2007-11-21 16:22:37.125 325 12489.45 73.17 55307.40 88888.00 2007-11-21 16:22:37.250 325 12489.42 73.12 55307.40 88888.00 2007-11-21 16:22:37.375 325 12489.42 73.12 55307.38 88888.00 2007-11-21 16:22:37.500 325 12489.50 73.15 55307.38 88888.00 2007-11-21 16:22:37.625 325 12489.52 73.20 55307.38 88888.00 2007-11-21 16:22:37.750 325 12489.50 73.10 55307.30 88888.00 2007-11-21 16:22:37.875 325 12489.50 73.05 55307.28 88888.00 2007-11-21 16:22:38.000 325 12489.50 73.10 55307.30 88888.00 2007-11-21 16:22:38.125 325 12489.45 73.03 55307.25 88888.00 2007-11-21 16:22:38.250 325 12489.42 73.00 55307.28 88888.00 2007-11-21 16:22:38.375 325 12489.55 73.05 55307.28 88888.00 2007-11-21 16:22:38.500 325 12489.60 73.05 55307.30 88888.00 2007-11-21 16:22:38.625 325 12489.62 73.05 55307.28 88888.00 2007-11-21 16:22:38.750 325 12489.70 73.05 55307.28 88888.00 2007-11-21 16:22:38.875 325 12489.70 73.00 55307.28 88888.00 2007-11-21 16:22:39.000 325 12489.73 73.05 55307.30 88888.00 2007-11-21 16:22:39.125 325 12489.73 73.03 55307.25 88888.00 2007-11-21 16:22:39.250 325 12489.70 73.00 55307.20 88888.00 2007-11-21 16:22:39.375 325 12489.77 72.97 55307.20 88888.00 2007-11-21 16:22:39.500 325 12489.80 72.92 55307.18 88888.00 2007-11-21 16:22:39.625 325 12489.85 72.90 55307.15 88888.00 2007-11-21 16:22:39.750 325 12489.88 72.92 55307.12 88888.00 2007-11-21 16:22:39.875 325 12489.92 72.92 55307.12 88888.00 2007-11-21 16:22:40.000 325 12489.90 72.83 55307.07 88888.00 2007-11-21 16:22:40.125 325 12489.95 72.80 55307.07 88888.00 2007-11-21 16:22:40.250 325 12489.98 72.85 55307.10 88888.00 2007-11-21 16:22:40.375 325 12490.02 72.85 55307.05 88888.00 2007-11-21 16:22:40.500 325 12490.00 72.88 55307.05 88888.00 2007-11-21 16:22:40.625 325 12490.05 72.88 55307.05 88888.00 2007-11-21 16:22:40.750 325 12490.12 72.90 55307.05 88888.00 2007-11-21 16:22:40.875 325 12490.02 72.83 55307.00 88888.00 2007-11-21 16:22:41.000 325 12490.00 72.83 55306.97 88888.00 2007-11-21 16:22:41.125 325 12490.08 72.85 55306.97 88888.00 2007-11-21 16:22:41.250 325 12490.05 72.80 55306.95 88888.00 2007-11-21 16:22:41.375 325 12490.10 72.78 55306.95 88888.00 2007-11-21 16:22:41.500 325 12490.12 72.80 55306.93 88888.00 2007-11-21 16:22:41.625 325 12490.23 72.85 55307.00 88888.00 2007-11-21 16:22:41.750 325 12490.33 72.88 55306.97 88888.00 2007-11-21 16:22:41.875 325 12490.35 72.83 55306.95 88888.00 2007-11-21 16:22:42.000 325 12490.33 72.75 55306.90 88888.00 2007-11-21 16:22:42.125 325 12490.38 72.80 55306.85 88888.00 2007-11-21 16:22:42.250 325 12490.40 72.75 55306.85 88888.00 2007-11-21 16:22:42.375 325 12490.45 72.75 55306.85 88888.00 2007-11-21 16:22:42.500 325 12490.45 72.72 55306.85 88888.00 2007-11-21 16:22:42.625 325 12490.45 72.70 55306.82 88888.00 2007-11-21 16:22:42.750 325 12490.48 72.75 55306.80 88888.00 2007-11-21 16:22:42.875 325 12490.55 72.75 55306.78 88888.00 2007-11-21 16:22:43.000 325 12490.58 72.72 55306.72 88888.00 2007-11-21 16:22:43.125 325 12490.60 72.70 55306.75 88888.00 2007-11-21 16:22:43.250 325 12490.65 72.72 55306.72 88888.00 2007-11-21 16:22:43.375 325 12490.70 72.78 55306.75 88888.00 2007-11-21 16:22:43.500 325 12490.75 72.75 55306.72 88888.00 2007-11-21 16:22:43.625 325 12490.75 72.70 55306.70 88888.00 2007-11-21 16:22:43.750 325 12490.70 72.72 55306.68 88888.00 2007-11-21 16:22:43.875 325 12490.70 72.75 55306.70 88888.00 2007-11-21 16:22:44.000 325 12490.75 72.72 55306.65 88888.00 2007-11-21 16:22:44.125 325 12490.80 72.70 55306.60 88888.00 2007-11-21 16:22:44.250 325 12490.75 72.67 55306.60 88888.00 2007-11-21 16:22:44.375 325 12490.90 72.75 55306.60 88888.00 2007-11-21 16:22:44.500 325 12491.02 72.83 55306.62 88888.00 2007-11-21 16:22:44.625 325 12491.05 72.80 55306.62 88888.00 2007-11-21 16:22:44.750 325 12490.98 72.75 55306.60 88888.00 2007-11-21 16:22:44.875 325 12490.98 72.72 55306.55 88888.00 2007-11-21 16:22:45.000 325 12490.98 72.72 55306.55 88888.00 2007-11-21 16:22:45.125 325 12491.08 72.78 55306.60 88888.00 2007-11-21 16:22:45.250 325 12491.08 72.78 55306.57 88888.00 2007-11-21 16:22:45.375 325 12491.02 72.80 55306.55 88888.00 2007-11-21 16:22:45.500 325 12491.08 72.75 55306.50 88888.00 2007-11-21 16:22:45.625 325 12491.10 72.75 55306.53 88888.00 2007-11-21 16:22:45.750 325 12491.08 72.70 55306.50 88888.00 2007-11-21 16:22:45.875 325 12491.08 72.67 55306.47 88888.00 2007-11-21 16:22:46.000 325 12491.17 72.72 55306.47 88888.00 2007-11-21 16:22:46.125 325 12491.25 72.78 55306.47 88888.00 2007-11-21 16:22:46.250 325 12491.23 72.78 55306.45 88888.00 2007-11-21 16:22:46.375 325 12491.17 72.70 55306.43 88888.00 2007-11-21 16:22:46.500 325 12491.20 72.70 55306.43 88888.00 2007-11-21 16:22:46.625 325 12491.20 72.75 55306.43 88888.00 2007-11-21 16:22:46.750 325 12491.27 72.78 55306.43 88888.00 2007-11-21 16:22:46.875 325 12491.25 72.72 55306.40 88888.00 2007-11-21 16:22:47.000 325 12491.17 72.67 55306.38 88888.00 2007-11-21 16:22:47.125 325 12491.23 72.67 55306.38 88888.00 2007-11-21 16:22:47.250 325 12491.33 72.78 55306.43 88888.00 2007-11-21 16:22:47.375 325 12491.38 72.85 55306.43 88888.00 2007-11-21 16:22:47.500 325 12491.38 72.83 55306.40 88888.00 2007-11-21 16:22:47.625 325 12491.38 72.78 55306.38 88888.00 2007-11-21 16:22:47.750 325 12491.42 72.78 55306.35 88888.00 2007-11-21 16:22:47.875 325 12491.48 72.75 55306.35 88888.00 2007-11-21 16:22:48.000 325 12491.48 72.78 55306.35 88888.00 2007-11-21 16:22:48.125 325 12491.48 72.75 55306.35 88888.00 2007-11-21 16:22:48.250 325 12491.40 72.75 55306.32 88888.00 2007-11-21 16:22:48.375 325 12491.33 72.72 55306.30 88888.00 2007-11-21 16:22:48.500 325 12491.40 72.75 55306.30 88888.00 2007-11-21 16:22:48.625 325 12491.40 72.80 55306.32 88888.00 2007-11-21 16:22:48.750 325 12491.48 72.83 55306.28 88888.00 2007-11-21 16:22:48.875 325 12491.48 72.83 55306.30 88888.00 2007-11-21 16:22:49.000 325 12491.38 72.78 55306.25 88888.00 2007-11-21 16:22:49.125 325 12491.42 72.75 55306.25 88888.00 2007-11-21 16:22:49.250 325 12491.48 72.75 55306.28 88888.00 2007-11-21 16:22:49.375 325 12491.55 72.80 55306.30 88888.00 2007-11-21 16:22:49.500 325 12491.55 72.80 55306.25 88888.00 2007-11-21 16:22:49.625 325 12491.52 72.80 55306.25 88888.00 2007-11-21 16:22:49.750 325 12491.55 72.80 55306.25 88888.00 2007-11-21 16:22:49.875 325 12491.52 72.85 55306.22 88888.00 2007-11-21 16:22:50.000 325 12491.50 72.80 55306.20 88888.00 2007-11-21 16:22:50.125 325 12491.52 72.83 55306.20 88888.00 2007-11-21 16:22:50.250 325 12491.50 72.85 55306.22 88888.00 2007-11-21 16:22:50.375 325 12491.48 72.88 55306.20 88888.00 2007-11-21 16:22:50.500 325 12491.50 72.88 55306.20 88888.00 2007-11-21 16:22:50.625 325 12491.58 72.88 55306.18 88888.00 2007-11-21 16:22:50.750 325 12491.65 72.88 55306.20 88888.00 2007-11-21 16:22:50.875 325 12491.65 72.90 55306.18 88888.00 2007-11-21 16:22:51.000 325 12491.60 72.92 55306.18 88888.00 2007-11-21 16:22:51.125 325 12491.52 72.92 55306.15 88888.00 2007-11-21 16:22:51.250 325 12491.48 72.95 55306.18 88888.00 2007-11-21 16:22:51.375 325 12491.58 72.97 55306.15 88888.00 2007-11-21 16:22:51.500 325 12491.58 72.97 55306.15 88888.00 2007-11-21 16:22:51.625 325 12491.60 73.00 55306.18 88888.00 2007-11-21 16:22:51.750 325 12491.60 73.03 55306.15 88888.00 2007-11-21 16:22:51.875 325 12491.58 72.95 55306.10 88888.00 2007-11-21 16:22:52.000 325 12491.55 72.97 55306.03 88888.00 2007-11-21 16:22:52.125 325 12491.55 73.00 55306.07 88888.00 2007-11-21 16:22:52.250 325 12491.50 73.00 55306.07 88888.00 2007-11-21 16:22:52.375 325 12491.45 73.05 55306.10 88888.00 2007-11-21 16:22:52.500 325 12491.48 73.10 55306.07 88888.00 2007-11-21 16:22:52.625 325 12491.52 73.10 55306.07 88888.00 2007-11-21 16:22:52.750 325 12491.50 73.08 55306.05 88888.00 2007-11-21 16:22:52.875 325 12491.55 73.10 55306.07 88888.00 2007-11-21 16:22:53.000 325 12491.58 73.15 55306.05 88888.00 2007-11-21 16:22:53.125 325 12491.55 73.10 55306.07 88888.00 2007-11-21 16:22:53.250 325 12491.58 73.08 55306.05 88888.00 2007-11-21 16:22:53.375 325 12491.52 73.08 55306.03 88888.00 2007-11-21 16:22:53.500 325 12491.42 73.10 55306.00 88888.00 2007-11-21 16:22:53.625 325 12491.45 73.08 55306.00 88888.00 2007-11-21 16:22:53.750 325 12491.52 73.17 55306.05 88888.00 2007-11-21 16:22:53.875 325 12491.60 73.25 55306.10 88888.00 2007-11-21 16:22:54.000 325 12491.60 73.22 55306.05 88888.00 2007-11-21 16:22:54.125 325 12491.52 73.22 55306.05 88888.00 2007-11-21 16:22:54.250 325 12491.45 73.22 55306.03 88888.00 2007-11-21 16:22:54.375 325 12491.48 73.28 55306.05 88888.00 2007-11-21 16:22:54.500 325 12491.52 73.25 55306.00 88888.00 2007-11-21 16:22:54.625 325 12491.40 73.22 55305.97 88888.00 2007-11-21 16:22:54.750 325 12491.40 73.28 55305.97 88888.00 2007-11-21 16:22:54.875 325 12491.45 73.30 55306.00 88888.00 2007-11-21 16:22:55.000 325 12491.45 73.30 55305.97 88888.00 2007-11-21 16:22:55.125 325 12491.50 73.28 55305.97 88888.00 2007-11-21 16:22:55.250 325 12491.52 73.38 55306.03 88888.00 2007-11-21 16:22:55.375 325 12491.52 73.40 55306.00 88888.00 2007-11-21 16:22:55.500 325 12491.40 73.40 55306.03 88888.00 2007-11-21 16:22:55.625 325 12491.38 73.42 55306.05 88888.00 2007-11-21 16:22:55.750 325 12491.40 73.42 55306.03 88888.00 2007-11-21 16:22:55.875 325 12491.40 73.45 55305.97 88888.00 2007-11-21 16:22:56.000 325 12491.42 73.47 55305.97 88888.00 2007-11-21 16:22:56.125 325 12491.40 73.45 55306.00 88888.00 2007-11-21 16:22:56.250 325 12491.40 73.42 55306.00 88888.00 2007-11-21 16:22:56.375 325 12491.38 73.42 55305.95 88888.00 2007-11-21 16:22:56.500 325 12491.38 73.42 55305.95 88888.00 2007-11-21 16:22:56.625 325 12491.33 73.53 55305.97 88888.00 2007-11-21 16:22:56.750 325 12491.40 73.55 55305.97 88888.00 2007-11-21 16:22:56.875 325 12491.42 73.55 55305.97 88888.00 2007-11-21 16:22:57.000 325 12491.40 73.58 55305.97 88888.00 2007-11-21 16:22:57.125 325 12491.38 73.55 55305.95 88888.00 2007-11-21 16:22:57.250 325 12491.33 73.58 55305.97 88888.00 2007-11-21 16:22:57.375 325 12491.30 73.55 55305.95 88888.00 2007-11-21 16:22:57.500 325 12491.33 73.60 55305.95 88888.00 2007-11-21 16:22:57.625 325 12491.35 73.65 55305.95 88888.00 2007-11-21 16:22:57.750 325 12491.38 73.67 55305.97 88888.00 2007-11-21 16:22:57.875 325 12491.35 73.70 55305.97 88888.00 2007-11-21 16:22:58.000 325 12491.35 73.72 55305.97 88888.00 2007-11-21 16:22:58.125 325 12491.40 73.70 55305.95 88888.00 2007-11-21 16:22:58.250 325 12491.35 73.62 55305.97 88888.00 2007-11-21 16:22:58.375 325 12491.38 73.65 55305.95 88888.00 2007-11-21 16:22:58.500 325 12491.40 73.78 55306.00 88888.00 2007-11-21 16:22:58.625 325 12491.38 73.80 55305.97 88888.00 2007-11-21 16:22:58.750 325 12491.35 73.80 55305.97 88888.00 2007-11-21 16:22:58.875 325 12491.33 73.80 55305.93 88888.00 2007-11-21 16:22:59.000 325 12491.30 73.80 55305.95 88888.00 2007-11-21 16:22:59.125 325 12491.27 73.80 55305.93 88888.00 2007-11-21 16:22:59.250 325 12491.25 73.78 55305.95 88888.00 2007-11-21 16:22:59.375 325 12491.27 73.83 55305.97 88888.00 2007-11-21 16:22:59.500 325 12491.23 73.88 55306.03 88888.00 2007-11-21 16:22:59.625 325 12491.17 73.83 55306.00 88888.00 2007-11-21 16:22:59.750 325 12491.17 73.88 55306.03 88888.00 2007-11-21 16:22:59.875 325 12491.20 73.90 55306.00 88888.00 2007-11-21 16:23:00.000 325 12491.20 73.90 55305.97 88888.00 2007-11-21 16:23:00.125 325 12491.23 73.90 55305.97 88888.00 2007-11-21 16:23:00.250 325 12491.23 73.90 55305.95 88888.00 2007-11-21 16:23:00.375 325 12491.27 73.92 55305.93 88888.00 2007-11-21 16:23:00.500 325 12491.27 73.95 55305.95 88888.00 2007-11-21 16:23:00.625 325 12491.23 74.00 55305.95 88888.00 2007-11-21 16:23:00.750 325 12491.15 73.92 55305.93 88888.00 2007-11-21 16:23:00.875 325 12491.17 73.97 55305.95 88888.00 2007-11-21 16:23:01.000 325 12491.25 74.05 55305.95 88888.00 2007-11-21 16:23:01.125 325 12491.23 74.10 55305.95 88888.00 2007-11-21 16:23:01.250 325 12491.17 74.05 55305.95 88888.00 2007-11-21 16:23:01.375 325 12491.15 74.03 55305.93 88888.00 2007-11-21 16:23:01.500 325 12491.15 74.05 55305.93 88888.00 2007-11-21 16:23:01.625 325 12491.20 74.10 55305.95 88888.00 2007-11-21 16:23:01.750 325 12491.23 74.15 55305.95 88888.00 2007-11-21 16:23:01.875 325 12491.20 74.15 55305.95 88888.00 2007-11-21 16:23:02.000 325 12491.15 74.12 55305.90 88888.00 2007-11-21 16:23:02.125 325 12491.12 74.15 55305.93 88888.00 2007-11-21 16:23:02.250 325 12491.15 74.22 55305.93 88888.00 2007-11-21 16:23:02.375 325 12491.23 74.25 55305.93 88888.00 2007-11-21 16:23:02.500 325 12491.17 74.17 55305.90 88888.00 2007-11-21 16:23:02.625 325 12491.17 74.15 55305.88 88888.00 2007-11-21 16:23:02.750 325 12491.17 74.22 55305.93 88888.00 2007-11-21 16:23:02.875 325 12491.17 74.25 55305.95 88888.00 2007-11-21 16:23:03.000 325 12491.20 74.30 55305.95 88888.00 2007-11-21 16:23:03.125 325 12491.17 74.33 55305.97 88888.00 2007-11-21 16:23:03.250 325 12491.12 74.28 55305.93 88888.00 2007-11-21 16:23:03.375 325 12491.08 74.28 55305.93 88888.00 2007-11-21 16:23:03.500 325 12491.05 74.35 55305.90 88888.00 2007-11-21 16:23:03.625 325 12491.02 74.40 55305.90 88888.00 2007-11-21 16:23:03.750 325 12491.05 74.40 55305.93 88888.00 2007-11-21 16:23:03.875 325 12491.02 74.40 55305.93 88888.00 2007-11-21 16:23:04.000 325 12491.02 74.42 55305.93 88888.00 2007-11-21 16:23:04.125 325 12491.10 74.50 55305.95 88888.00 2007-11-21 16:23:04.250 325 12491.00 74.45 55305.90 88888.00 2007-11-21 16:23:04.375 325 12491.05 74.42 55305.90 88888.00 2007-11-21 16:23:04.500 325 12491.05 74.45 55305.93 88888.00 2007-11-21 16:23:04.625 325 12491.00 74.45 55305.93 88888.00 2007-11-21 16:23:04.750 325 12491.08 74.53 55305.93 88888.00 2007-11-21 16:23:04.875 325 12491.10 74.58 55305.93 88888.00 2007-11-21 16:23:05.000 325 12491.00 74.53 55305.95 88888.00 2007-11-21 16:23:05.125 325 12490.90 74.50 55305.95 88888.00 2007-11-21 16:23:05.250 325 12491.05 74.60 55306.00 88888.00 2007-11-21 16:23:05.375 325 12491.12 74.65 55306.03 88888.00 2007-11-21 16:23:05.500 325 12491.02 74.70 55305.97 88888.00 2007-11-21 16:23:05.625 325 12491.02 74.65 55305.97 88888.00 2007-11-21 16:23:05.750 325 12491.02 74.67 55305.97 88888.00 2007-11-21 16:23:05.875 325 12491.00 74.67 55305.97 88888.00 2007-11-21 16:23:06.000 325 12491.00 74.67 55305.95 88888.00 2007-11-21 16:23:06.125 325 12491.05 74.67 55305.97 88888.00 2007-11-21 16:23:06.250 325 12491.08 74.67 55305.97 88888.00 2007-11-21 16:23:06.375 325 12490.98 74.72 55305.95 88888.00 2007-11-21 16:23:06.500 325 12490.98 74.70 55305.95 88888.00 2007-11-21 16:23:06.625 325 12491.00 74.72 55305.95 88888.00 2007-11-21 16:23:06.750 325 12491.08 74.75 55305.97 88888.00 2007-11-21 16:23:06.875 325 12491.15 74.80 55306.00 88888.00 2007-11-21 16:23:07.000 325 12491.17 74.80 55305.97 88888.00 2007-11-21 16:23:07.125 325 12491.20 74.80 55305.97 88888.00 2007-11-21 16:23:07.250 325 12491.17 74.78 55306.00 88888.00 2007-11-21 16:23:07.375 325 12491.12 74.78 55305.97 88888.00 2007-11-21 16:23:07.500 325 12491.15 74.72 55305.95 88888.00 2007-11-21 16:23:07.625 325 12491.10 74.75 55305.95 88888.00 2007-11-21 16:23:07.750 325 12491.05 74.78 55305.95 88888.00 2007-11-21 16:23:07.875 325 12491.02 74.78 55305.97 88888.00 2007-11-21 16:23:08.000 325 12491.08 74.80 55305.97 88888.00 2007-11-21 16:23:08.125 325 12491.10 74.83 55305.95 88888.00 2007-11-21 16:23:08.250 325 12491.00 74.90 55306.00 88888.00 2007-11-21 16:23:08.375 325 12490.98 74.88 55306.00 88888.00 2007-11-21 16:23:08.500 325 12491.02 74.83 55305.97 88888.00 2007-11-21 16:23:08.625 325 12491.08 74.83 55306.00 88888.00 2007-11-21 16:23:08.750 325 12491.08 74.85 55306.00 88888.00 2007-11-21 16:23:08.875 325 12491.08 74.88 55306.03 88888.00 2007-11-21 16:23:09.000 325 12491.08 74.88 55306.03 88888.00 2007-11-21 16:23:09.125 325 12491.00 74.88 55306.00 88888.00 2007-11-21 16:23:09.250 325 12491.02 74.90 55306.00 88888.00 2007-11-21 16:23:09.375 325 12491.00 74.85 55305.97 88888.00 2007-11-21 16:23:09.500 325 12490.98 74.85 55305.97 88888.00 2007-11-21 16:23:09.625 325 12491.00 74.85 55306.00 88888.00 2007-11-21 16:23:09.750 325 12491.02 74.90 55306.00 88888.00 2007-11-21 16:23:09.875 325 12491.00 74.85 55306.00 88888.00 2007-11-21 16:23:10.000 325 12491.00 74.83 55306.00 88888.00 2007-11-21 16:23:10.125 325 12490.98 74.92 55306.03 88888.00 2007-11-21 16:23:10.250 325 12490.92 74.97 55306.05 88888.00 2007-11-21 16:23:10.375 325 12491.02 75.00 55306.05 88888.00 2007-11-21 16:23:10.500 325 12491.10 74.97 55306.05 88888.00 2007-11-21 16:23:10.625 325 12491.15 75.00 55306.07 88888.00 2007-11-21 16:23:10.750 325 12491.10 75.03 55306.07 88888.00 2007-11-21 16:23:10.875 325 12491.02 75.00 55306.07 88888.00 2007-11-21 16:23:11.000 325 12490.98 74.97 55306.00 88888.00 2007-11-21 16:23:11.125 325 12491.00 75.03 55306.05 88888.00 2007-11-21 16:23:11.250 325 12491.08 75.10 55306.10 88888.00 2007-11-21 16:23:11.375 325 12491.10 75.12 55306.05 88888.00 2007-11-21 16:23:11.500 325 12490.95 75.08 55306.00 88888.00 2007-11-21 16:23:11.625 325 12490.85 75.03 55306.03 88888.00 2007-11-21 16:23:11.750 325 12490.92 75.12 55306.07 88888.00 2007-11-21 16:23:11.875 325 12490.92 75.12 55306.10 88888.00 2007-11-21 16:23:12.000 325 12490.98 75.15 55306.12 88888.00 2007-11-21 16:23:12.125 325 12491.02 75.17 55306.15 88888.00 2007-11-21 16:23:12.250 325 12491.00 75.15 55306.12 88888.00 2007-11-21 16:23:12.375 325 12491.02 75.17 55306.10 88888.00 2007-11-21 16:23:12.500 325 12491.00 75.15 55306.10 88888.00 2007-11-21 16:23:12.625 325 12491.00 75.17 55306.10 88888.00 2007-11-21 16:23:12.750 325 12491.00 75.22 55306.10 88888.00 2007-11-21 16:23:12.875 325 12491.00 75.28 55306.07 88888.00 2007-11-21 16:23:13.000 325 12490.95 75.28 55306.03 88888.00 2007-11-21 16:23:13.125 325 12490.92 75.22 55306.03 88888.00 2007-11-21 16:23:13.250 325 12490.88 75.22 55306.05 88888.00 2007-11-21 16:23:13.375 325 12490.88 75.22 55306.07 88888.00 2007-11-21 16:23:13.500 325 12490.92 75.20 55306.07 88888.00 2007-11-21 16:23:13.625 325 12490.92 75.22 55306.07 88888.00 2007-11-21 16:23:13.750 325 12490.95 75.25 55306.10 88888.00 2007-11-21 16:23:13.875 325 12491.00 75.25 55306.12 88888.00 2007-11-21 16:23:14.000 325 12490.98 75.22 55306.10 88888.00 2007-11-21 16:23:14.125 325 12490.98 75.30 55306.12 88888.00 2007-11-21 16:23:14.250 325 12490.92 75.35 55306.12 88888.00 2007-11-21 16:23:14.375 325 12490.90 75.35 55306.10 88888.00 2007-11-21 16:23:14.500 325 12490.98 75.45 55306.15 88888.00 2007-11-21 16:23:14.625 325 12490.98 75.35 55306.12 88888.00 2007-11-21 16:23:14.750 325 12490.88 75.33 55306.12 88888.00 2007-11-21 16:23:14.875 325 12490.88 75.38 55306.15 88888.00 2007-11-21 16:23:15.000 325 12490.88 75.40 55306.12 88888.00 2007-11-21 16:23:15.125 325 12490.85 75.40 55306.12 88888.00 2007-11-21 16:23:15.250 325 12490.83 75.42 55306.12 88888.00 2007-11-21 16:23:15.375 325 12490.77 75.35 55306.10 88888.00 2007-11-21 16:23:15.500 325 12490.83 75.38 55306.15 88888.00 2007-11-21 16:23:15.625 325 12490.83 75.40 55306.15 88888.00 2007-11-21 16:23:15.750 325 12490.90 75.42 55306.18 88888.00 2007-11-21 16:23:15.875 325 12490.92 75.45 55306.15 88888.00 2007-11-21 16:23:16.000 325 12490.85 75.40 55306.20 88888.00 2007-11-21 16:23:16.125 325 12490.80 75.38 55306.20 88888.00 2007-11-21 16:23:16.250 325 12490.73 75.42 55306.18 88888.00 2007-11-21 16:23:16.375 325 12490.80 75.50 55306.20 88888.00 2007-11-21 16:23:16.500 325 12490.80 75.50 55306.22 88888.00 2007-11-21 16:23:16.625 325 12490.77 75.50 55306.20 88888.00 2007-11-21 16:23:16.750 325 12490.83 75.53 55306.20 88888.00 2007-11-21 16:23:16.875 325 12490.80 75.58 55306.20 88888.00 2007-11-21 16:23:17.000 325 12490.75 75.58 55306.18 88888.00 2007-11-21 16:23:17.125 325 12490.75 75.55 55306.20 88888.00 2007-11-21 16:23:17.250 325 12490.77 75.47 55306.20 88888.00 2007-11-21 16:23:17.375 325 12490.77 75.45 55306.20 88888.00 2007-11-21 16:23:17.500 325 12490.75 75.53 55306.18 88888.00 2007-11-21 16:23:17.625 325 12490.75 75.55 55306.20 88888.00 2007-11-21 16:23:17.750 325 12490.73 75.53 55306.20 88888.00 2007-11-21 16:23:17.875 325 12490.75 75.55 55306.20 88888.00 2007-11-21 16:23:18.000 325 12490.75 75.65 55306.22 88888.00 2007-11-21 16:23:18.125 325 12490.77 75.62 55306.25 88888.00 2007-11-21 16:23:18.250 325 12490.73 75.53 55306.20 88888.00 2007-11-21 16:23:18.375 325 12490.67 75.50 55306.20 88888.00 2007-11-21 16:23:18.500 325 12490.67 75.58 55306.22 88888.00 2007-11-21 16:23:18.625 325 12490.75 75.60 55306.25 88888.00 2007-11-21 16:23:18.750 325 12490.75 75.58 55306.25 88888.00 2007-11-21 16:23:18.875 325 12490.75 75.62 55306.25 88888.00 2007-11-21 16:23:19.000 325 12490.85 75.72 55306.30 88888.00 2007-11-21 16:23:19.125 325 12490.88 75.70 55306.32 88888.00 2007-11-21 16:23:19.250 325 12490.85 75.67 55306.35 88888.00 2007-11-21 16:23:19.375 325 12490.80 75.72 55306.32 88888.00 2007-11-21 16:23:19.500 325 12490.80 75.70 55306.28 88888.00 2007-11-21 16:23:19.625 325 12490.77 75.70 55306.28 88888.00 2007-11-21 16:23:19.750 325 12490.75 75.72 55306.32 88888.00 2007-11-21 16:23:19.875 325 12490.73 75.75 55306.32 88888.00 2007-11-21 16:23:20.000 325 12490.73 75.72 55306.30 88888.00 2007-11-21 16:23:20.125 325 12490.75 75.72 55306.35 88888.00 2007-11-21 16:23:20.250 325 12490.73 75.72 55306.32 88888.00 2007-11-21 16:23:20.375 325 12490.73 75.72 55306.32 88888.00 2007-11-21 16:23:20.500 325 12490.67 75.75 55306.32 88888.00 2007-11-21 16:23:20.625 325 12490.73 75.75 55306.38 88888.00 2007-11-21 16:23:20.750 325 12490.70 75.80 55306.35 88888.00 2007-11-21 16:23:20.875 325 12490.65 75.75 55306.35 88888.00 2007-11-21 16:23:21.000 325 12490.62 75.78 55306.35 88888.00 2007-11-21 16:23:21.125 325 12490.67 75.78 55306.38 88888.00 2007-11-21 16:23:21.250 325 12490.65 75.78 55306.38 88888.00 2007-11-21 16:23:21.375 325 12490.67 75.75 55306.38 88888.00 2007-11-21 16:23:21.500 325 12490.55 75.72 55306.32 88888.00 2007-11-21 16:23:21.625 325 12490.48 75.72 55306.35 88888.00 2007-11-21 16:23:21.750 325 12490.42 75.70 55306.35 88888.00 2007-11-21 16:23:21.875 325 12490.40 75.75 55306.35 88888.00 2007-11-21 16:23:22.000 325 12490.50 75.80 55306.35 88888.00 2007-11-21 16:23:22.125 325 12490.55 75.78 55306.35 88888.00 2007-11-21 16:23:22.250 325 12490.45 75.65 55306.38 88888.00 2007-11-21 16:23:22.375 325 12490.42 75.72 55306.35 88888.00 2007-11-21 16:23:22.500 325 12490.48 75.75 55306.32 88888.00 2007-11-21 16:23:22.625 325 12490.48 75.75 55306.35 88888.00 2007-11-21 16:23:22.750 325 12490.42 75.78 55306.38 88888.00 2007-11-21 16:23:22.875 325 12490.40 75.80 55306.40 88888.00 2007-11-21 16:23:23.000 325 12490.40 75.83 55306.40 88888.00 2007-11-21 16:23:23.125 325 12490.38 75.80 55306.38 88888.00 2007-11-21 16:23:23.250 325 12490.35 75.78 55306.38 88888.00 2007-11-21 16:23:23.375 325 12490.42 75.80 55306.40 88888.00 2007-11-21 16:23:23.500 325 12490.45 75.78 55306.40 88888.00 2007-11-21 16:23:23.625 325 12490.45 75.85 55306.40 88888.00 2007-11-21 16:23:23.750 325 12490.45 75.80 55306.38 88888.00 2007-11-21 16:23:23.875 325 12490.48 75.80 55306.45 88888.00 2007-11-21 16:23:24.000 325 12490.55 75.85 55306.47 88888.00 2007-11-21 16:23:24.125 325 12490.50 75.90 55306.45 88888.00 2007-11-21 16:23:24.250 325 12490.42 75.85 55306.45 88888.00 2007-11-21 16:23:24.375 325 12490.38 75.80 55306.43 88888.00 2007-11-21 16:23:24.500 325 12490.40 75.83 55306.43 88888.00 2007-11-21 16:23:24.625 325 12490.48 75.92 55306.45 88888.00 2007-11-21 16:23:24.750 325 12490.50 75.97 55306.45 88888.00 2007-11-21 16:23:24.875 325 12490.50 75.92 55306.45 88888.00 2007-11-21 16:23:25.000 325 12490.52 75.92 55306.45 88888.00 2007-11-21 16:23:25.125 325 12490.48 75.95 55306.47 88888.00 2007-11-21 16:23:25.250 325 12490.40 75.92 55306.47 88888.00 2007-11-21 16:23:25.375 325 12490.38 75.90 55306.47 88888.00 2007-11-21 16:23:25.500 325 12490.40 75.90 55306.47 88888.00 2007-11-21 16:23:25.625 325 12490.40 75.95 55306.50 88888.00 2007-11-21 16:23:25.750 325 12490.38 75.97 55306.47 88888.00 2007-11-21 16:23:25.875 325 12490.35 75.97 55306.43 88888.00 2007-11-21 16:23:26.000 325 12490.33 75.92 55306.47 88888.00 2007-11-21 16:23:26.125 325 12490.33 75.92 55306.50 88888.00 2007-11-21 16:23:26.250 325 12490.30 75.97 55306.50 88888.00 2007-11-21 16:23:26.375 325 12490.30 75.92 55306.50 88888.00 2007-11-21 16:23:26.500 325 12490.33 76.00 55306.50 88888.00 2007-11-21 16:23:26.625 325 12490.27 75.97 55306.47 88888.00 2007-11-21 16:23:26.750 325 12490.30 75.95 55306.45 88888.00 2007-11-21 16:23:26.875 325 12490.30 75.92 55306.50 88888.00 2007-11-21 16:23:27.000 325 12490.38 75.97 55306.53 88888.00 2007-11-21 16:23:27.125 325 12490.42 76.00 55306.55 88888.00 2007-11-21 16:23:27.250 325 12490.35 75.95 55306.50 88888.00 2007-11-21 16:23:27.375 325 12490.38 75.97 55306.47 88888.00 2007-11-21 16:23:27.500 325 12490.38 75.97 55306.53 88888.00 2007-11-21 16:23:27.625 325 12490.38 75.97 55306.50 88888.00 2007-11-21 16:23:27.750 325 12490.33 75.97 55306.47 88888.00 2007-11-21 16:23:27.875 325 12490.35 75.97 55306.53 88888.00 2007-11-21 16:23:28.000 325 12490.33 76.00 55306.53 88888.00 2007-11-21 16:23:28.125 325 12490.35 76.03 55306.57 88888.00 2007-11-21 16:23:28.250 325 12490.38 76.03 55306.60 88888.00 2007-11-21 16:23:28.375 325 12490.40 76.05 55306.57 88888.00 2007-11-21 16:23:28.500 325 12490.40 76.03 55306.55 88888.00 2007-11-21 16:23:28.625 325 12490.40 76.03 55306.57 88888.00 2007-11-21 16:23:28.750 325 12490.42 76.05 55306.55 88888.00 2007-11-21 16:23:28.875 325 12490.38 76.05 55306.55 88888.00 2007-11-21 16:23:29.000 325 12490.33 76.05 55306.55 88888.00 2007-11-21 16:23:29.125 325 12490.38 76.05 55306.55 88888.00 2007-11-21 16:23:29.250 325 12490.38 76.05 55306.60 88888.00 2007-11-21 16:23:29.375 325 12490.33 76.03 55306.57 88888.00 2007-11-21 16:23:29.500 325 12490.30 76.05 55306.57 88888.00 2007-11-21 16:23:29.625 325 12490.30 76.03 55306.60 88888.00 2007-11-21 16:23:29.750 325 12490.30 76.08 55306.62 88888.00 2007-11-21 16:23:29.875 325 12490.30 76.10 55306.62 88888.00 2007-11-21 16:23:30.000 325 12490.30 76.08 55306.60 88888.00 2007-11-21 16:23:30.125 325 12490.27 76.05 55306.57 88888.00 2007-11-21 16:23:30.250 325 12490.25 76.05 55306.60 88888.00 2007-11-21 16:23:30.375 325 12490.27 76.08 55306.55 88888.00 2007-11-21 16:23:30.500 325 12490.27 76.08 55306.57 88888.00 2007-11-21 16:23:30.625 325 12490.30 76.08 55306.60 88888.00 2007-11-21 16:23:30.750 325 12490.25 76.03 55306.60 88888.00 2007-11-21 16:23:30.875 325 12490.15 76.08 55306.55 88888.00 2007-11-21 16:23:31.000 325 12490.12 76.08 55306.57 88888.00 2007-11-21 16:23:31.125 325 12490.17 76.08 55306.60 88888.00 2007-11-21 16:23:31.250 325 12490.17 76.15 55306.60 88888.00 2007-11-21 16:23:31.375 325 12490.15 76.10 55306.60 88888.00 2007-11-21 16:23:31.500 325 12490.17 76.10 55306.60 88888.00 2007-11-21 16:23:31.625 325 12490.20 76.10 55306.62 88888.00 2007-11-21 16:23:31.750 325 12490.17 76.03 55306.57 88888.00 2007-11-21 16:23:31.875 325 12490.17 76.03 55306.57 88888.00 2007-11-21 16:23:32.000 325 12490.20 76.03 55306.53 88888.00 2007-11-21 16:23:32.125 325 12490.20 76.05 55306.57 88888.00 2007-11-21 16:23:32.250 325 12490.23 76.03 55306.62 88888.00 2007-11-21 16:23:32.375 325 12490.25 76.05 55306.57 88888.00 2007-11-21 16:23:32.500 325 12490.23 76.10 55306.62 88888.00 2007-11-21 16:23:32.625 325 12490.25 76.15 55306.62 88888.00 2007-11-21 16:23:32.750 325 12490.17 76.08 55306.60 88888.00 2007-11-21 16:23:32.875 325 12490.15 76.00 55306.62 88888.00 2007-11-21 16:23:33.000 325 12490.08 75.97 55306.60 88888.00 2007-11-21 16:23:33.125 325 12490.08 76.00 55306.65 88888.00 2007-11-21 16:23:33.250 325 12490.10 75.97 55306.65 88888.00 2007-11-21 16:23:33.375 325 12490.08 75.92 55306.60 88888.00 2007-11-21 16:23:33.500 325 12490.10 75.92 55306.60 88888.00 2007-11-21 16:23:33.625 325 12490.12 75.95 55306.60 88888.00 2007-11-21 16:23:33.750 325 12490.15 75.97 55306.60 88888.00 2007-11-21 16:23:33.875 325 12490.08 75.97 55306.65 88888.00 2007-11-21 16:23:34.000 325 12490.12 75.97 55306.65 88888.00 2007-11-21 16:23:34.125 325 12490.23 75.97 55306.68 88888.00 2007-11-21 16:23:34.250 325 12490.25 75.97 55306.65 88888.00 2007-11-21 16:23:34.375 325 12490.25 75.97 55306.65 88888.00 2007-11-21 16:23:34.500 325 12490.17 75.92 55306.60 88888.00 2007-11-21 16:23:34.625 325 12490.10 75.85 55306.60 88888.00 2007-11-21 16:23:34.750 325 12490.15 75.90 55306.57 88888.00 2007-11-21 16:23:34.875 325 12490.15 75.95 55306.62 88888.00 2007-11-21 16:23:35.000 325 12490.12 75.88 55306.62 88888.00 2007-11-21 16:23:35.125 325 12490.20 75.88 55306.62 88888.00 2007-11-21 16:23:35.250 325 12490.17 75.85 55306.65 88888.00 2007-11-21 16:23:35.375 325 12490.15 75.83 55306.62 88888.00 2007-11-21 16:23:35.500 325 12490.10 75.83 55306.62 88888.00 2007-11-21 16:23:35.625 325 12490.15 75.88 55306.62 88888.00 2007-11-21 16:23:35.750 325 12490.20 75.90 55306.62 88888.00 2007-11-21 16:23:35.875 325 12490.23 75.95 55306.62 88888.00 2007-11-21 16:23:36.000 325 12490.23 75.90 55306.60 88888.00 2007-11-21 16:23:36.125 325 12490.15 75.80 55306.62 88888.00 2007-11-21 16:23:36.250 325 12490.12 75.83 55306.62 88888.00 2007-11-21 16:23:36.375 325 12490.15 75.78 55306.62 88888.00 2007-11-21 16:23:36.500 325 12490.20 75.70 55306.57 88888.00 2007-11-21 16:23:36.625 325 12490.23 75.70 55306.60 88888.00 2007-11-21 16:23:36.750 325 12490.20 75.65 55306.57 88888.00 2007-11-21 16:23:36.875 325 12490.17 75.70 55306.57 88888.00 2007-11-21 16:23:37.000 325 12490.20 75.67 55306.55 88888.00 2007-11-21 16:23:37.125 325 12490.23 75.65 55306.60 88888.00 2007-11-21 16:23:37.250 325 12490.25 75.67 55306.62 88888.00 2007-11-21 16:23:37.375 325 12490.20 75.65 55306.60 88888.00 2007-11-21 16:23:37.500 325 12490.17 75.70 55306.62 88888.00 2007-11-21 16:23:37.625 325 12490.20 75.67 55306.60 88888.00 2007-11-21 16:23:37.750 325 12490.20 75.62 55306.57 88888.00 2007-11-21 16:23:37.875 325 12490.20 75.60 55306.57 88888.00 2007-11-21 16:23:38.000 325 12490.25 75.62 55306.60 88888.00 2007-11-21 16:23:38.125 325 12490.27 75.60 55306.60 88888.00 2007-11-21 16:23:38.250 325 12490.27 75.58 55306.60 88888.00 2007-11-21 16:23:38.375 325 12490.33 75.60 55306.60 88888.00 2007-11-21 16:23:38.500 325 12490.30 75.55 55306.62 88888.00 2007-11-21 16:23:38.625 325 12490.27 75.55 55306.57 88888.00 2007-11-21 16:23:38.750 325 12490.30 75.53 55306.57 88888.00 2007-11-21 16:23:38.875 325 12490.25 75.53 55306.62 88888.00 2007-11-21 16:23:39.000 325 12490.23 75.47 55306.60 88888.00 2007-11-21 16:23:39.125 325 12490.25 75.47 55306.62 88888.00 2007-11-21 16:23:39.250 325 12490.27 75.42 55306.60 88888.00 2007-11-21 16:23:39.375 325 12490.38 75.45 55306.55 88888.00 2007-11-21 16:23:39.500 325 12490.35 75.47 55306.57 88888.00 2007-11-21 16:23:39.625 325 12490.35 75.47 55306.60 88888.00 2007-11-21 16:23:39.750 325 12490.33 75.45 55306.60 88888.00 2007-11-21 16:23:39.875 325 12490.25 75.33 55306.60 88888.00 2007-11-21 16:23:40.000 325 12490.33 75.40 55306.62 88888.00 2007-11-21 16:23:40.125 325 12490.38 75.47 55306.68 88888.00 2007-11-21 16:23:40.250 325 12490.35 75.42 55306.65 88888.00 2007-11-21 16:23:40.375 325 12490.33 75.38 55306.60 88888.00 2007-11-21 16:23:40.500 325 12490.30 75.28 55306.60 88888.00 2007-11-21 16:23:40.625 325 12490.25 75.28 55306.60 88888.00 2007-11-21 16:23:40.750 325 12490.27 75.30 55306.60 88888.00 2007-11-21 16:23:40.875 325 12490.27 75.28 55306.57 88888.00 2007-11-21 16:23:41.000 325 12490.30 75.30 55306.57 88888.00 2007-11-21 16:23:41.125 325 12490.27 75.30 55306.62 88888.00 2007-11-21 16:23:41.250 325 12490.30 75.22 55306.60 88888.00 2007-11-21 16:23:41.375 325 12490.30 75.15 55306.60 88888.00 2007-11-21 16:23:41.500 325 12490.33 75.15 55306.60 88888.00 2007-11-21 16:23:41.625 325 12490.42 75.28 55306.62 88888.00 2007-11-21 16:23:41.750 325 12490.45 75.30 55306.68 88888.00 2007-11-21 16:23:41.875 325 12490.40 75.25 55306.65 88888.00 2007-11-21 16:23:42.000 325 12490.40 75.28 55306.68 88888.00 2007-11-21 16:23:42.125 325 12490.40 75.22 55306.65 88888.00 2007-11-21 16:23:42.250 325 12490.40 75.20 55306.62 88888.00 2007-11-21 16:23:42.375 325 12490.42 75.17 55306.68 88888.00 2007-11-21 16:23:42.500 325 12490.48 75.12 55306.65 88888.00 2007-11-21 16:23:42.625 325 12490.48 75.10 55306.62 88888.00 2007-11-21 16:23:42.750 325 12490.48 75.05 55306.57 88888.00 2007-11-21 16:23:42.875 325 12490.42 75.03 55306.60 88888.00 2007-11-21 16:23:43.000 325 12490.50 75.08 55306.62 88888.00 2007-11-21 16:23:43.125 325 12490.55 75.08 55306.62 88888.00 2007-11-21 16:23:43.250 325 12490.55 75.00 55306.65 88888.00 2007-11-21 16:23:43.375 325 12490.50 74.95 55306.62 88888.00 2007-11-21 16:23:43.500 325 12490.42 74.95 55306.65 88888.00 2007-11-21 16:23:43.625 325 12490.45 74.97 55306.68 88888.00 2007-11-21 16:23:43.750 325 12490.45 74.92 55306.65 88888.00 2007-11-21 16:23:43.875 325 12490.45 74.88 55306.62 88888.00 2007-11-21 16:23:44.000 325 12490.55 74.85 55306.62 88888.00 2007-11-21 16:23:44.125 325 12490.52 74.88 55306.62 88888.00 2007-11-21 16:23:44.250 325 12490.48 74.78 55306.57 88888.00 2007-11-21 16:23:44.375 325 12490.45 74.72 55306.57 88888.00 2007-11-21 16:23:44.500 325 12490.50 74.78 55306.60 88888.00 2007-11-21 16:23:44.625 325 12490.58 74.75 55306.65 88888.00 2007-11-21 16:23:44.750 325 12490.65 74.85 55306.70 88888.00 2007-11-21 16:23:44.875 325 12490.70 74.78 55306.68 88888.00 2007-11-21 16:23:45.000 325 12490.73 74.72 55306.65 88888.00 2007-11-21 16:23:45.125 325 12490.73 74.72 55306.62 88888.00 2007-11-21 16:23:45.250 325 12490.67 74.65 55306.60 88888.00 2007-11-21 16:23:45.375 325 12490.65 74.58 55306.60 88888.00 2007-11-21 16:23:45.500 325 12490.73 74.58 55306.68 88888.00 2007-11-21 16:23:45.625 325 12490.67 74.58 55306.68 88888.00 2007-11-21 16:23:45.750 325 12490.62 74.53 55306.60 88888.00 2007-11-21 16:23:45.875 325 12490.62 74.50 55306.62 88888.00 2007-11-21 16:23:46.000 325 12490.60 74.50 55306.68 88888.00 2007-11-21 16:23:46.125 325 12490.62 74.40 55306.65 88888.00 2007-11-21 16:23:46.250 325 12490.65 74.38 55306.65 88888.00 2007-11-21 16:23:46.375 325 12490.65 74.35 55306.62 88888.00 2007-11-21 16:23:46.500 325 12490.67 74.40 55306.65 88888.00 2007-11-21 16:23:46.625 325 12490.65 74.35 55306.62 88888.00 2007-11-21 16:23:46.750 325 12490.67 74.33 55306.65 88888.00 2007-11-21 16:23:46.875 325 12490.73 74.28 55306.65 88888.00 2007-11-21 16:23:47.000 325 12490.77 74.30 55306.68 88888.00 2007-11-21 16:23:47.125 325 12490.75 74.30 55306.68 88888.00 2007-11-21 16:23:47.250 325 12490.67 74.30 55306.70 88888.00 2007-11-21 16:23:47.375 325 12490.70 74.22 55306.65 88888.00 2007-11-21 16:23:47.500 325 12490.70 74.15 55306.65 88888.00 2007-11-21 16:23:47.625 325 12490.73 74.12 55306.65 88888.00 2007-11-21 16:23:47.750 325 12490.73 74.12 55306.68 88888.00 2007-11-21 16:23:47.875 325 12490.67 74.15 55306.75 88888.00 2007-11-21 16:23:48.000 325 12490.67 74.08 55306.70 88888.00 2007-11-21 16:23:48.125 325 12490.70 74.03 55306.72 88888.00 2007-11-21 16:23:48.250 325 12490.70 74.03 55306.75 88888.00 2007-11-21 16:23:48.375 325 12490.65 74.00 55306.72 88888.00 2007-11-21 16:23:48.500 325 12490.60 73.95 55306.72 88888.00 2007-11-21 16:23:48.625 325 12490.70 73.92 55306.75 88888.00 2007-11-21 16:23:48.750 325 12490.73 73.88 55306.70 88888.00 2007-11-21 16:23:48.875 325 12490.70 73.90 55306.78 88888.00 2007-11-21 16:23:49.000 325 12490.70 73.90 55306.75 88888.00 2007-11-21 16:23:49.125 325 12490.70 73.88 55306.75 88888.00 2007-11-21 16:23:49.250 325 12490.70 73.80 55306.75 88888.00 2007-11-21 16:23:49.375 325 12490.65 73.75 55306.72 88888.00 2007-11-21 16:23:49.500 325 12490.62 73.70 55306.75 88888.00 2007-11-21 16:23:49.625 325 12490.62 73.70 55306.78 88888.00 2007-11-21 16:23:49.750 325 12490.60 73.67 55306.80 88888.00 2007-11-21 16:23:49.875 325 12490.60 73.67 55306.82 88888.00 2007-11-21 16:23:50.000 325 12490.60 73.62 55306.78 88888.00 2007-11-21 16:23:50.125 325 12490.58 73.60 55306.80 88888.00 2007-11-21 16:23:50.250 325 12490.55 73.60 55306.80 88888.00 2007-11-21 16:23:50.375 325 12490.60 73.60 55306.80 88888.00 2007-11-21 16:23:50.500 325 12490.55 73.55 55306.78 88888.00 2007-11-21 16:23:50.625 325 12490.52 73.53 55306.82 88888.00 2007-11-21 16:23:50.750 325 12490.52 73.53 55306.85 88888.00 2007-11-21 16:23:50.875 325 12490.50 73.47 55306.85 88888.00 2007-11-21 16:23:51.000 325 12490.45 73.45 55306.85 88888.00 2007-11-21 16:23:51.125 325 12490.42 73.42 55306.85 88888.00 2007-11-21 16:23:51.250 325 12490.40 73.33 55306.82 88888.00 2007-11-21 16:23:51.375 325 12490.40 73.28 55306.82 88888.00 2007-11-21 16:23:51.500 325 12490.48 73.28 55306.88 88888.00 2007-11-21 16:23:51.625 325 12490.62 73.35 55306.93 88888.00 2007-11-21 16:23:51.750 325 12490.58 73.35 55306.93 88888.00 2007-11-21 16:23:51.875 325 12490.45 73.20 55306.90 88888.00 2007-11-21 16:23:52.000 325 12490.40 73.12 55306.90 88888.00 2007-11-21 16:23:52.125 325 12490.45 73.12 55306.90 88888.00 2007-11-21 16:23:52.250 325 12490.40 73.08 55306.93 88888.00 2007-11-21 16:23:52.375 325 12490.30 73.10 55306.93 88888.00 2007-11-21 16:23:52.500 325 12490.20 73.05 55306.93 88888.00 2007-11-21 16:23:52.625 325 12490.25 73.03 55306.95 88888.00 2007-11-21 16:23:52.750 325 12490.33 72.97 55306.97 88888.00 2007-11-21 16:23:52.875 325 12490.23 72.92 55307.00 88888.00 2007-11-21 16:23:53.000 325 12490.23 72.92 55307.00 88888.00 2007-11-21 16:23:53.125 325 12490.30 72.95 55307.00 88888.00 2007-11-21 16:23:53.250 325 12490.27 72.90 55307.00 88888.00 2007-11-21 16:23:53.375 325 12490.27 72.85 55307.00 88888.00 2007-11-21 16:23:53.500 325 12490.17 72.85 55306.97 88888.00 2007-11-21 16:23:53.625 325 12490.10 72.85 55306.97 88888.00 2007-11-21 16:23:53.750 325 12490.10 72.85 55307.03 88888.00 2007-11-21 16:23:53.875 325 12490.15 72.85 55307.05 88888.00 2007-11-21 16:23:54.000 325 12490.10 72.80 55307.07 88888.00 2007-11-21 16:23:54.125 325 12490.02 72.78 55307.07 88888.00 2007-11-21 16:23:54.250 325 12489.95 72.75 55307.10 88888.00 2007-11-21 16:23:54.375 325 12489.90 72.72 55307.10 88888.00 2007-11-21 16:23:54.500 325 12489.77 72.70 55307.07 88888.00 2007-11-21 16:23:54.625 325 12489.75 72.67 55307.10 88888.00 2007-11-21 16:23:54.750 325 12489.77 72.67 55307.07 88888.00 2007-11-21 16:23:54.875 325 12489.75 72.65 55307.15 88888.00 2007-11-21 16:23:55.000 325 12489.83 72.62 55307.18 88888.00 2007-11-21 16:23:55.125 325 12489.80 72.55 55307.10 88888.00 2007-11-21 16:23:55.250 325 12489.67 72.50 55307.10 88888.00 2007-11-21 16:23:55.375 325 12489.60 72.47 55307.07 88888.00 2007-11-21 16:23:55.500 325 12489.55 72.38 55307.07 88888.00 2007-11-21 16:23:55.625 325 12489.58 72.45 55307.12 88888.00 2007-11-21 16:23:55.750 325 12489.58 72.53 55307.20 88888.00 2007-11-21 16:23:55.875 325 12489.52 72.53 55307.20 88888.00 2007-11-21 16:23:56.000 325 12489.38 72.42 55307.10 88888.00 2007-11-21 16:23:56.125 325 12489.38 72.38 55307.12 88888.00 2007-11-21 16:23:56.250 325 12489.42 72.38 55307.18 88888.00 2007-11-21 16:23:56.375 325 12489.48 72.40 55307.20 88888.00 2007-11-21 16:23:56.500 325 12489.45 72.42 55307.22 88888.00 2007-11-21 16:23:56.625 325 12489.38 72.42 55307.22 88888.00 2007-11-21 16:23:56.750 325 12489.25 72.35 55307.22 88888.00 2007-11-21 16:23:56.875 325 12489.20 72.30 55307.22 88888.00 2007-11-21 16:23:57.000 325 12489.20 72.33 55307.25 88888.00 2007-11-21 16:23:57.125 325 12489.12 72.28 55307.25 88888.00 2007-11-21 16:23:57.250 325 12489.08 72.25 55307.28 88888.00 2007-11-21 16:23:57.375 325 12489.02 72.28 55307.28 88888.00 2007-11-21 16:23:57.500 325 12489.02 72.35 55307.32 88888.00 2007-11-21 16:23:57.625 325 12489.02 72.28 55307.32 88888.00 2007-11-21 16:23:57.750 325 12489.02 72.22 55307.30 88888.00 2007-11-21 16:23:57.875 325 12489.00 72.22 55307.30 88888.00 2007-11-21 16:23:58.000 325 12488.92 72.30 55307.30 88888.00 2007-11-21 16:23:58.125 325 12488.88 72.20 55307.32 88888.00 2007-11-21 16:23:58.250 325 12488.80 72.12 55307.32 88888.00 2007-11-21 16:23:58.375 325 12488.77 72.10 55307.32 88888.00 2007-11-21 16:23:58.500 325 12488.77 72.15 55307.35 88888.00 2007-11-21 16:23:58.625 325 12488.83 72.20 55307.40 88888.00 2007-11-21 16:23:58.750 325 12488.77 72.17 55307.43 88888.00 2007-11-21 16:23:58.875 325 12488.70 72.10 55307.43 88888.00 2007-11-21 16:23:59.000 325 12488.60 72.08 55307.38 88888.00 2007-11-21 16:23:59.125 325 12488.60 72.10 55307.40 88888.00 2007-11-21 16:23:59.250 325 12488.58 72.10 55307.38 88888.00 2007-11-21 16:23:59.375 325 12488.48 72.00 55307.35 88888.00 2007-11-21 16:23:59.500 325 12488.48 72.00 55307.38 88888.00 2007-11-21 16:23:59.625 325 12488.55 72.08 55307.45 88888.00 2007-11-21 16:23:59.750 325 12488.58 72.08 55307.43 88888.00 2007-11-21 16:23:59.875 325 12488.45 72.00 55307.40 88888.00 2007-11-21 16:24:00.000 325 12488.38 72.00 55307.40 88888.00 2007-11-21 16:24:00.125 325 12488.33 72.00 55307.40 88888.00 2007-11-21 16:24:00.250 325 12488.25 72.03 55307.40 88888.00 2007-11-21 16:24:00.375 325 12488.17 72.00 55307.43 88888.00 2007-11-21 16:24:00.500 325 12488.12 71.97 55307.43 88888.00 2007-11-21 16:24:00.625 325 12488.15 72.00 55307.45 88888.00 2007-11-21 16:24:00.750 325 12488.20 72.03 55307.47 88888.00 2007-11-21 16:24:00.875 325 12488.20 72.00 55307.45 88888.00 2007-11-21 16:24:01.000 325 12488.15 71.90 55307.45 88888.00 2007-11-21 16:24:01.125 325 12488.17 71.95 55307.50 88888.00 2007-11-21 16:24:01.250 325 12488.20 71.97 55307.47 88888.00 2007-11-21 16:24:01.375 325 12488.17 72.00 55307.47 88888.00 2007-11-21 16:24:01.500 325 12488.10 71.97 55307.47 88888.00 2007-11-21 16:24:01.625 325 12488.08 72.00 55307.53 88888.00 2007-11-21 16:24:01.750 325 12488.08 72.00 55307.53 88888.00 2007-11-21 16:24:01.875 325 12488.08 71.92 55307.45 88888.00 2007-11-21 16:24:02.000 325 12487.95 71.90 55307.47 88888.00 2007-11-21 16:24:02.125 325 12487.88 72.00 55307.50 88888.00 2007-11-21 16:24:02.250 325 12487.92 72.00 55307.53 88888.00 2007-11-21 16:24:02.375 325 12487.92 71.92 55307.45 88888.00 2007-11-21 16:24:02.500 325 12487.77 71.92 55307.45 88888.00 2007-11-21 16:24:02.625 325 12487.75 71.97 55307.50 88888.00 2007-11-21 16:24:02.750 325 12487.83 72.03 55307.55 88888.00 2007-11-21 16:24:02.875 325 12487.83 72.00 55307.53 88888.00 2007-11-21 16:24:03.000 325 12487.73 71.95 55307.47 88888.00 2007-11-21 16:24:03.125 325 12487.75 72.03 55307.50 88888.00 2007-11-21 16:24:03.250 325 12487.70 72.00 55307.50 88888.00 2007-11-21 16:24:03.375 325 12487.70 71.97 55307.50 88888.00 2007-11-21 16:24:03.500 325 12487.62 71.97 55307.53 88888.00 2007-11-21 16:24:03.625 325 12487.65 72.00 55307.47 88888.00 2007-11-21 16:24:03.750 325 12487.65 72.00 55307.45 88888.00 2007-11-21 16:24:03.875 325 12487.55 71.97 55307.45 88888.00 2007-11-21 16:24:04.000 325 12487.45 72.00 55307.47 88888.00 2007-11-21 16:24:04.125 325 12487.48 72.05 55307.47 88888.00 2007-11-21 16:24:04.250 325 12487.55 72.10 55307.45 88888.00 2007-11-21 16:24:04.375 325 12487.60 72.10 55307.47 88888.00 2007-11-21 16:24:04.500 325 12487.62 72.08 55307.47 88888.00 2007-11-21 16:24:04.625 325 12487.45 72.00 55307.40 88888.00 2007-11-21 16:24:04.750 325 12487.42 72.05 55307.40 88888.00 2007-11-21 16:24:04.875 325 12487.55 72.12 55307.40 88888.00 2007-11-21 16:24:05.000 325 12487.55 72.15 55307.40 88888.00 2007-11-21 16:24:05.125 325 12487.50 72.12 55307.40 88888.00 2007-11-21 16:24:05.250 325 12487.40 72.12 55307.43 88888.00 2007-11-21 16:24:05.375 325 12487.42 72.17 55307.45 88888.00 2007-11-21 16:24:05.500 325 12487.45 72.20 55307.45 88888.00 2007-11-21 16:24:05.625 325 12487.38 72.22 55307.45 88888.00 2007-11-21 16:24:05.750 325 12487.33 72.17 55307.38 88888.00 2007-11-21 16:24:05.875 325 12487.33 72.17 55307.43 88888.00 2007-11-21 16:24:06.000 325 12487.27 72.17 55307.43 88888.00 2007-11-21 16:24:06.125 325 12487.27 72.17 55307.43 88888.00 2007-11-21 16:24:06.250 325 12487.30 72.17 55307.38 88888.00 2007-11-21 16:24:06.375 325 12487.27 72.12 55307.35 88888.00 2007-11-21 16:24:06.500 325 12487.30 72.17 55307.35 88888.00 2007-11-21 16:24:06.625 325 12487.30 72.20 55307.35 88888.00 2007-11-21 16:24:06.750 325 12487.35 72.25 55307.38 88888.00 2007-11-21 16:24:06.875 325 12487.27 72.35 55307.38 88888.00 2007-11-21 16:24:07.000 325 12487.25 72.35 55307.35 88888.00 2007-11-21 16:24:07.125 325 12487.33 72.40 55307.38 88888.00 2007-11-21 16:24:07.250 325 12487.33 72.40 55307.35 88888.00 2007-11-21 16:24:07.375 325 12487.20 72.40 55307.32 88888.00 2007-11-21 16:24:07.500 325 12487.15 72.40 55307.32 88888.00 2007-11-21 16:24:07.625 325 12487.20 72.45 55307.35 88888.00 2007-11-21 16:24:07.750 325 12487.17 72.45 55307.35 88888.00 2007-11-21 16:24:07.875 325 12487.08 72.42 55307.30 88888.00 2007-11-21 16:24:08.000 325 12487.00 72.45 55307.28 88888.00 2007-11-21 16:24:08.125 325 12487.02 72.50 55307.28 88888.00 2007-11-21 16:24:08.250 325 12487.12 72.47 55307.25 88888.00 2007-11-21 16:24:08.375 325 12487.17 72.45 55307.25 88888.00 2007-11-21 16:24:08.500 325 12487.12 72.42 55307.20 88888.00 2007-11-21 16:24:08.625 325 12487.05 72.50 55307.22 88888.00 2007-11-21 16:24:08.750 325 12487.12 72.65 55307.25 88888.00 2007-11-21 16:24:08.875 325 12487.15 72.65 55307.22 88888.00 2007-11-21 16:24:09.000 325 12487.12 72.65 55307.18 88888.00 2007-11-21 16:24:09.125 325 12487.15 72.67 55307.20 88888.00 2007-11-21 16:24:09.250 325 12487.10 72.72 55307.20 88888.00 2007-11-21 16:24:09.375 325 12487.17 72.80 55307.22 88888.00 2007-11-21 16:24:09.500 325 12487.15 72.78 55307.18 88888.00 2007-11-21 16:24:09.625 325 12487.10 72.75 55307.18 88888.00 2007-11-21 16:24:09.750 325 12487.08 72.75 55307.15 88888.00 2007-11-21 16:24:09.875 325 12487.12 72.80 55307.18 88888.00 2007-11-21 16:24:10.000 325 12487.17 72.85 55307.18 88888.00 2007-11-21 16:24:10.125 325 12487.12 72.85 55307.18 88888.00 2007-11-21 16:24:10.250 325 12487.08 72.80 55307.12 88888.00 2007-11-21 16:24:10.375 325 12487.12 72.88 55307.10 88888.00 2007-11-21 16:24:10.500 325 12487.10 72.90 55307.10 88888.00 2007-11-21 16:24:10.625 325 12487.05 72.88 55307.10 88888.00 2007-11-21 16:24:10.750 325 12487.12 72.92 55307.10 88888.00 2007-11-21 16:24:10.875 325 12487.17 73.00 55307.10 88888.00 2007-11-21 16:24:11.000 325 12487.15 72.97 55307.07 88888.00 2007-11-21 16:24:11.125 325 12487.08 72.95 55307.07 88888.00 2007-11-21 16:24:11.250 325 12487.12 73.00 55307.05 88888.00 2007-11-21 16:24:11.375 325 12487.17 73.10 55307.05 88888.00 2007-11-21 16:24:11.500 325 12487.12 73.15 55307.03 88888.00 2007-11-21 16:24:11.625 325 12487.08 73.12 55307.03 88888.00 2007-11-21 16:24:11.750 325 12487.12 73.10 55307.05 88888.00 2007-11-21 16:24:11.875 325 12487.17 73.20 55307.05 88888.00 2007-11-21 16:24:12.000 325 12487.17 73.20 55306.97 88888.00 2007-11-21 16:24:12.125 325 12487.10 73.20 55306.95 88888.00 2007-11-21 16:24:12.250 325 12487.05 73.20 55306.95 88888.00 2007-11-21 16:24:12.375 325 12487.10 73.17 55306.93 88888.00 2007-11-21 16:24:12.500 325 12487.17 73.25 55306.95 88888.00 2007-11-21 16:24:12.625 325 12487.15 73.33 55306.93 88888.00 2007-11-21 16:24:12.750 325 12487.08 73.30 55306.88 88888.00 2007-11-21 16:24:12.875 325 12487.05 73.25 55306.85 88888.00 2007-11-21 16:24:13.000 325 12487.00 73.30 55306.82 88888.00 2007-11-21 16:24:13.125 325 12487.02 73.30 55306.82 88888.00 2007-11-21 16:24:13.250 325 12487.08 73.30 55306.80 88888.00 2007-11-21 16:24:13.375 325 12487.08 73.35 55306.82 88888.00 2007-11-21 16:24:13.500 325 12487.08 73.38 55306.82 88888.00 2007-11-21 16:24:13.625 325 12487.05 73.38 55306.80 88888.00 2007-11-21 16:24:13.750 325 12487.08 73.45 55306.80 88888.00 2007-11-21 16:24:13.875 325 12487.08 73.53 55306.80 88888.00 2007-11-21 16:24:14.000 325 12486.95 73.42 55306.72 88888.00 2007-11-21 16:24:14.125 325 12486.88 73.38 55306.72 88888.00 2007-11-21 16:24:14.250 325 12487.00 73.47 55306.75 88888.00 2007-11-21 16:24:14.375 325 12487.12 73.55 55306.78 88888.00 2007-11-21 16:24:14.500 325 12487.08 73.53 55306.70 88888.00 2007-11-21 16:24:14.625 325 12487.08 73.50 55306.70 88888.00 2007-11-21 16:24:14.750 325 12487.10 73.55 55306.65 88888.00 2007-11-21 16:24:14.875 325 12487.10 73.60 55306.70 88888.00 2007-11-21 16:24:15.000 325 12487.02 73.58 55306.68 88888.00 2007-11-21 16:24:15.125 325 12487.05 73.62 55306.70 88888.00 2007-11-21 16:24:15.250 325 12487.05 73.62 55306.70 88888.00 2007-11-21 16:24:15.375 325 12487.08 73.67 55306.65 88888.00 2007-11-21 16:24:15.500 325 12487.10 73.70 55306.62 88888.00 2007-11-21 16:24:15.625 325 12487.08 73.70 55306.60 88888.00 2007-11-21 16:24:15.750 325 12487.08 73.70 55306.60 88888.00 2007-11-21 16:24:15.875 325 12487.10 73.72 55306.62 88888.00 2007-11-21 16:24:16.000 325 12487.05 73.78 55306.62 88888.00 2007-11-21 16:24:16.125 325 12487.00 73.83 55306.55 88888.00 2007-11-21 16:24:16.250 325 12487.02 73.83 55306.53 88888.00 2007-11-21 16:24:16.375 325 12487.10 73.90 55306.53 88888.00 2007-11-21 16:24:16.500 325 12487.12 73.90 55306.50 88888.00 2007-11-21 16:24:16.625 325 12487.15 73.92 55306.50 88888.00 2007-11-21 16:24:16.750 325 12487.25 74.00 55306.50 88888.00 2007-11-21 16:24:16.875 325 12487.30 74.03 55306.50 88888.00 2007-11-21 16:24:17.000 325 12487.20 73.97 55306.47 88888.00 2007-11-21 16:24:17.125 325 12487.17 73.95 55306.47 88888.00 2007-11-21 16:24:17.250 325 12487.15 73.97 55306.47 88888.00 2007-11-21 16:24:17.375 325 12487.23 74.03 55306.45 88888.00 2007-11-21 16:24:17.500 325 12487.23 74.05 55306.43 88888.00 2007-11-21 16:24:17.625 325 12487.15 74.00 55306.40 88888.00 2007-11-21 16:24:17.750 325 12487.12 73.97 55306.40 88888.00 2007-11-21 16:24:17.875 325 12487.10 73.97 55306.38 88888.00 2007-11-21 16:24:18.000 325 12487.08 74.03 55306.35 88888.00 2007-11-21 16:24:18.125 325 12487.10 74.08 55306.32 88888.00 2007-11-21 16:24:18.250 325 12487.05 74.03 55306.35 88888.00 2007-11-21 16:24:18.375 325 12487.15 74.10 55306.35 88888.00 2007-11-21 16:24:18.500 325 12487.23 74.10 55306.35 88888.00 2007-11-21 16:24:18.625 325 12487.20 73.97 55306.30 88888.00 2007-11-21 16:24:18.750 325 12487.15 74.00 55306.28 88888.00 2007-11-21 16:24:18.875 325 12487.23 74.05 55306.30 88888.00 2007-11-21 16:24:19.000 325 12487.23 74.03 55306.28 88888.00 2007-11-21 16:24:19.125 325 12487.23 74.12 55306.25 88888.00 2007-11-21 16:24:19.250 325 12487.20 74.08 55306.25 88888.00 2007-11-21 16:24:19.375 325 12487.23 74.08 55306.20 88888.00 2007-11-21 16:24:19.500 325 12487.27 74.15 55306.20 88888.00 2007-11-21 16:24:19.625 325 12487.27 74.12 55306.20 88888.00 2007-11-21 16:24:19.750 325 12487.25 74.15 55306.20 88888.00 2007-11-21 16:24:19.875 325 12487.25 74.20 55306.25 88888.00 2007-11-21 16:24:20.000 325 12487.23 74.12 55306.20 88888.00 2007-11-21 16:24:20.125 325 12487.20 74.12 55306.18 88888.00 2007-11-21 16:24:20.250 325 12487.15 74.12 55306.20 88888.00 2007-11-21 16:24:20.375 325 12487.25 74.15 55306.15 88888.00 2007-11-21 16:24:20.500 325 12487.30 74.12 55306.15 88888.00 2007-11-21 16:24:20.625 325 12487.27 74.15 55306.10 88888.00 2007-11-21 16:24:20.750 325 12487.25 74.12 55306.10 88888.00 2007-11-21 16:24:20.875 325 12487.25 74.10 55306.07 88888.00 2007-11-21 16:24:21.000 325 12487.33 74.17 55306.07 88888.00 2007-11-21 16:24:21.125 325 12487.38 74.22 55306.07 88888.00 2007-11-21 16:24:21.250 325 12487.45 74.25 55306.12 88888.00 2007-11-21 16:24:21.375 325 12487.48 74.30 55306.12 88888.00 2007-11-21 16:24:21.500 325 12487.48 74.28 55306.07 88888.00 2007-11-21 16:24:21.625 325 12487.50 74.30 55306.05 88888.00 2007-11-21 16:24:21.750 325 12487.48 74.33 55306.05 88888.00 2007-11-21 16:24:21.875 325 12487.40 74.30 55306.05 88888.00 2007-11-21 16:24:22.000 325 12487.40 74.30 55306.05 88888.00 2007-11-21 16:24:22.125 325 12487.42 74.33 55306.05 88888.00 2007-11-21 16:24:22.250 325 12487.42 74.25 55306.05 88888.00 2007-11-21 16:24:22.375 325 12487.52 74.33 55306.03 88888.00 2007-11-21 16:24:22.500 325 12487.52 74.30 55306.00 88888.00 2007-11-21 16:24:22.625 325 12487.48 74.28 55305.97 88888.00 2007-11-21 16:24:22.750 325 12487.50 74.30 55305.97 88888.00 2007-11-21 16:24:22.875 325 12487.55 74.33 55305.97 88888.00 2007-11-21 16:24:23.000 325 12487.48 74.30 55305.93 88888.00 2007-11-21 16:24:23.125 325 12487.40 74.28 55305.90 88888.00 2007-11-21 16:24:23.250 325 12487.50 74.28 55305.93 88888.00 2007-11-21 16:24:23.375 325 12487.60 74.33 55305.93 88888.00 2007-11-21 16:24:23.500 325 12487.65 74.33 55305.90 88888.00 2007-11-21 16:24:23.625 325 12487.65 74.35 55305.90 88888.00 2007-11-21 16:24:23.750 325 12487.65 74.35 55305.93 88888.00 2007-11-21 16:24:23.875 325 12487.65 74.30 55305.85 88888.00 2007-11-21 16:24:24.000 325 12487.73 74.25 55305.82 88888.00 2007-11-21 16:24:24.125 325 12487.75 74.33 55305.85 88888.00 2007-11-21 16:24:24.250 325 12487.77 74.33 55305.85 88888.00 2007-11-21 16:24:24.375 325 12487.73 74.30 55305.82 88888.00 2007-11-21 16:24:24.500 325 12487.67 74.38 55305.82 88888.00 2007-11-21 16:24:24.625 325 12487.58 74.33 55305.82 88888.00 2007-11-21 16:24:24.750 325 12487.60 74.33 55305.82 88888.00 2007-11-21 16:24:24.875 325 12487.67 74.35 55305.82 88888.00 2007-11-21 16:24:25.000 325 12487.67 74.28 55305.78 88888.00 2007-11-21 16:24:25.125 325 12487.65 74.30 55305.80 88888.00 2007-11-21 16:24:25.250 325 12487.65 74.35 55305.80 88888.00 2007-11-21 16:24:25.375 325 12487.73 74.40 55305.80 88888.00 2007-11-21 16:24:25.500 325 12487.77 74.40 55305.78 88888.00 2007-11-21 16:24:25.625 325 12487.83 74.38 55305.80 88888.00 2007-11-21 16:24:25.750 325 12487.73 74.33 55305.75 88888.00 2007-11-21 16:24:25.875 325 12487.70 74.33 55305.78 88888.00 2007-11-21 16:24:26.000 325 12487.75 74.28 55305.75 88888.00 2007-11-21 16:24:26.125 325 12487.77 74.28 55305.78 88888.00 2007-11-21 16:24:26.250 325 12487.83 74.25 55305.78 88888.00 2007-11-21 16:24:26.375 325 12487.77 74.22 55305.75 88888.00 2007-11-21 16:24:26.500 325 12487.75 74.22 55305.78 88888.00 2007-11-21 16:24:26.625 325 12487.77 74.25 55305.72 88888.00 2007-11-21 16:24:26.750 325 12487.77 74.30 55305.78 88888.00 2007-11-21 16:24:26.875 325 12487.83 74.33 55305.75 88888.00 2007-11-21 16:24:27.000 325 12487.88 74.33 55305.75 88888.00 2007-11-21 16:24:27.125 325 12487.90 74.33 55305.80 88888.00 2007-11-21 16:24:27.250 325 12487.90 74.38 55305.78 88888.00 2007-11-21 16:24:27.375 325 12487.92 74.33 55305.78 88888.00 2007-11-21 16:24:27.500 325 12487.88 74.30 55305.72 88888.00 2007-11-21 16:24:27.625 325 12487.85 74.33 55305.72 88888.00 2007-11-21 16:24:27.750 325 12487.88 74.38 55305.72 88888.00 2007-11-21 16:24:27.875 325 12487.90 74.33 55305.75 88888.00 2007-11-21 16:24:28.000 325 12487.90 74.33 55305.72 88888.00 2007-11-21 16:24:28.125 325 12487.88 74.35 55305.75 88888.00 2007-11-21 16:24:28.250 325 12487.83 74.35 55305.72 88888.00 2007-11-21 16:24:28.375 325 12487.83 74.38 55305.72 88888.00 2007-11-21 16:24:28.500 325 12487.85 74.33 55305.72 88888.00 2007-11-21 16:24:28.625 325 12487.95 74.35 55305.70 88888.00 2007-11-21 16:24:28.750 325 12488.00 74.38 55305.72 88888.00 2007-11-21 16:24:28.875 325 12487.92 74.30 55305.72 88888.00 2007-11-21 16:24:29.000 325 12487.83 74.30 55305.72 88888.00 2007-11-21 16:24:29.125 325 12487.75 74.35 55305.72 88888.00 2007-11-21 16:24:29.250 325 12487.73 74.30 55305.70 88888.00 2007-11-21 16:24:29.375 325 12487.70 74.22 55305.65 88888.00 2007-11-21 16:24:29.500 325 12487.67 74.25 55305.65 88888.00 2007-11-21 16:24:29.625 325 12487.80 74.35 55305.70 88888.00 2007-11-21 16:24:29.750 325 12487.88 74.42 55305.75 88888.00 2007-11-21 16:24:29.875 325 12487.88 74.45 55305.75 88888.00 2007-11-21 16:24:30.000 325 12487.80 74.38 55305.75 88888.00 2007-11-21 16:24:30.125 325 12487.77 74.33 55305.75 88888.00 2007-11-21 16:24:30.250 325 12487.80 74.33 55305.78 88888.00 2007-11-21 16:24:30.375 325 12487.77 74.30 55305.75 88888.00 2007-11-21 16:24:30.500 325 12487.70 74.33 55305.75 88888.00 2007-11-21 16:24:30.625 325 12487.75 74.35 55305.78 88888.00 2007-11-21 16:24:30.750 325 12487.73 74.33 55305.75 88888.00 2007-11-21 16:24:30.875 325 12487.67 74.30 55305.72 88888.00 2007-11-21 16:24:31.000 325 12487.70 74.30 55305.75 88888.00 2007-11-21 16:24:31.125 325 12487.75 74.38 55305.75 88888.00 2007-11-21 16:24:31.250 325 12487.67 74.35 55305.78 88888.00 2007-11-21 16:24:31.375 325 12487.67 74.38 55305.78 88888.00 2007-11-21 16:24:31.500 325 12487.65 74.35 55305.75 88888.00 2007-11-21 16:24:31.625 325 12487.55 74.30 55305.75 88888.00 2007-11-21 16:24:31.750 325 12487.50 74.30 55305.72 88888.00 2007-11-21 16:24:31.875 325 12487.55 74.35 55305.72 88888.00 2007-11-21 16:24:32.000 325 12487.58 74.42 55305.78 88888.00 2007-11-21 16:24:32.125 325 12487.52 74.38 55305.78 88888.00 2007-11-21 16:24:32.250 325 12487.52 74.40 55305.80 88888.00 2007-11-21 16:24:32.375 325 12487.50 74.40 55305.80 88888.00 2007-11-21 16:24:32.500 325 12487.50 74.38 55305.75 88888.00 2007-11-21 16:24:32.625 325 12487.48 74.35 55305.78 88888.00 2007-11-21 16:24:32.750 325 12487.52 74.38 55305.78 88888.00 2007-11-21 16:24:32.875 325 12487.55 74.40 55305.82 88888.00 2007-11-21 16:24:33.000 325 12487.55 74.42 55305.78 88888.00 2007-11-21 16:24:33.125 325 12487.50 74.42 55305.78 88888.00 2007-11-21 16:24:33.250 325 12487.48 74.40 55305.82 88888.00 2007-11-21 16:24:33.375 325 12487.52 74.42 55305.82 88888.00 2007-11-21 16:24:33.500 325 12487.40 74.40 55305.82 88888.00 2007-11-21 16:24:33.625 325 12487.35 74.42 55305.82 88888.00 2007-11-21 16:24:33.750 325 12487.40 74.42 55305.80 88888.00 2007-11-21 16:24:33.875 325 12487.35 74.38 55305.78 88888.00 2007-11-21 16:24:34.000 325 12487.35 74.35 55305.82 88888.00 2007-11-21 16:24:34.125 325 12487.33 74.40 55305.85 88888.00 2007-11-21 16:24:34.250 325 12487.27 74.40 55305.85 88888.00 2007-11-21 16:24:34.375 325 12487.30 74.40 55305.82 88888.00 2007-11-21 16:24:34.500 325 12487.23 74.40 55305.82 88888.00 2007-11-21 16:24:34.625 325 12487.23 74.35 55305.85 88888.00 2007-11-21 16:24:34.750 325 12487.25 74.42 55305.90 88888.00 2007-11-21 16:24:34.875 325 12487.23 74.42 55305.85 88888.00 2007-11-21 16:24:35.000 325 12487.23 74.42 55305.85 88888.00 2007-11-21 16:24:35.125 325 12487.25 74.42 55305.88 88888.00 2007-11-21 16:24:35.250 325 12487.20 74.42 55305.93 88888.00 2007-11-21 16:24:35.375 325 12487.20 74.45 55305.93 88888.00 2007-11-21 16:24:35.500 325 12487.23 74.42 55305.93 88888.00 2007-11-21 16:24:35.625 325 12487.20 74.42 55305.93 88888.00 2007-11-21 16:24:35.750 325 12487.17 74.45 55305.95 88888.00 2007-11-21 16:24:35.875 325 12487.17 74.47 55305.95 88888.00 2007-11-21 16:24:36.000 325 12487.17 74.50 55305.93 88888.00 2007-11-21 16:24:36.125 325 12487.17 74.47 55305.93 88888.00 2007-11-21 16:24:36.250 325 12487.10 74.40 55305.93 88888.00 2007-11-21 16:24:36.375 325 12487.08 74.42 55305.95 88888.00 2007-11-21 16:24:36.500 325 12487.05 74.45 55305.95 88888.00 2007-11-21 16:24:36.625 325 12487.02 74.45 55305.97 88888.00 2007-11-21 16:24:36.750 325 12486.98 74.45 55306.00 88888.00 2007-11-21 16:24:36.875 325 12486.98 74.45 55306.00 88888.00 2007-11-21 16:24:37.000 325 12486.92 74.45 55306.00 88888.00 2007-11-21 16:24:37.125 325 12486.90 74.47 55305.97 88888.00 2007-11-21 16:24:37.250 325 12486.88 74.42 55306.00 88888.00 2007-11-21 16:24:37.375 325 12486.92 74.42 55305.97 88888.00 2007-11-21 16:24:37.500 325 12486.88 74.47 55306.00 88888.00 2007-11-21 16:24:37.625 325 12486.83 74.50 55306.00 88888.00 2007-11-21 16:24:37.750 325 12486.85 74.55 55306.07 88888.00 2007-11-21 16:24:37.875 325 12486.85 74.50 55306.03 88888.00 2007-11-21 16:24:38.000 325 12486.77 74.47 55305.97 88888.00 2007-11-21 16:24:38.125 325 12486.80 74.45 55306.03 88888.00 2007-11-21 16:24:38.250 325 12486.83 74.45 55306.03 88888.00 2007-11-21 16:24:38.375 325 12486.88 74.50 55306.07 88888.00 2007-11-21 16:24:38.500 325 12486.88 74.53 55306.07 88888.00 2007-11-21 16:24:38.625 325 12486.80 74.55 55306.07 88888.00 2007-11-21 16:24:38.750 325 12486.88 74.55 55306.10 88888.00 2007-11-21 16:24:38.875 325 12486.83 74.45 55306.05 88888.00 2007-11-21 16:24:39.000 325 12486.77 74.47 55306.05 88888.00 2007-11-21 16:24:39.125 325 12486.75 74.55 55306.15 88888.00 2007-11-21 16:24:39.250 325 12486.77 74.55 55306.10 88888.00 2007-11-21 16:24:39.375 325 12486.70 74.53 55306.10 88888.00 2007-11-21 16:24:39.500 325 12486.62 74.53 55306.10 88888.00 2007-11-21 16:24:39.625 325 12486.60 74.58 55306.12 88888.00 2007-11-21 16:24:39.750 325 12486.58 74.58 55306.15 88888.00 2007-11-21 16:24:39.875 325 12486.58 74.60 55306.15 88888.00 2007-11-21 16:24:40.000 325 12486.58 74.58 55306.12 88888.00 2007-11-21 16:24:40.125 325 12486.60 74.58 55306.12 88888.00 2007-11-21 16:24:40.250 325 12486.52 74.60 55306.12 88888.00 2007-11-21 16:24:40.375 325 12486.55 74.65 55306.15 88888.00 2007-11-21 16:24:40.500 325 12486.52 74.62 55306.12 88888.00 2007-11-21 16:24:40.625 325 12486.55 74.60 55306.18 88888.00 2007-11-21 16:24:40.750 325 12486.55 74.62 55306.15 88888.00 2007-11-21 16:24:40.875 325 12486.48 74.67 55306.15 88888.00 2007-11-21 16:24:41.000 325 12486.40 74.60 55306.12 88888.00 2007-11-21 16:24:41.125 325 12486.35 74.62 55306.18 88888.00 2007-11-21 16:24:41.250 325 12486.38 74.67 55306.18 88888.00 2007-11-21 16:24:41.375 325 12486.35 74.65 55306.15 88888.00 2007-11-21 16:24:41.500 325 12486.38 74.70 55306.18 88888.00 2007-11-21 16:24:41.625 325 12486.38 74.70 55306.15 88888.00 2007-11-21 16:24:41.750 325 12486.33 74.67 55306.18 88888.00 2007-11-21 16:24:41.875 325 12486.35 74.78 55306.22 88888.00 2007-11-21 16:24:42.000 325 12486.35 74.80 55306.20 88888.00 2007-11-21 16:24:42.125 325 12486.30 74.78 55306.20 88888.00 2007-11-21 16:24:42.250 325 12486.30 74.75 55306.18 88888.00 2007-11-21 16:24:42.375 325 12486.35 74.72 55306.15 88888.00 2007-11-21 16:24:42.500 325 12486.35 74.75 55306.18 88888.00 2007-11-21 16:24:42.625 325 12486.38 74.80 55306.20 88888.00 2007-11-21 16:24:42.750 325 12486.25 74.83 55306.18 88888.00 2007-11-21 16:24:42.875 325 12486.15 74.78 55306.18 88888.00 2007-11-21 16:24:43.000 325 12486.15 74.80 55306.15 88888.00 2007-11-21 16:24:43.125 325 12486.17 74.85 55306.20 88888.00 2007-11-21 16:24:43.250 325 12486.23 74.90 55306.18 88888.00 2007-11-21 16:24:43.375 325 12486.23 74.90 55306.18 88888.00 2007-11-21 16:24:43.500 325 12486.20 74.95 55306.20 88888.00 2007-11-21 16:24:43.625 325 12486.20 74.95 55306.22 88888.00 2007-11-21 16:24:43.750 325 12486.17 74.95 55306.22 88888.00 2007-11-21 16:24:43.875 325 12486.17 74.90 55306.20 88888.00 2007-11-21 16:24:44.000 325 12486.20 74.95 55306.20 88888.00 2007-11-21 16:24:44.125 325 12486.17 74.88 55306.20 88888.00 2007-11-21 16:24:44.250 325 12486.12 74.88 55306.20 88888.00 2007-11-21 16:24:44.375 325 12486.12 74.92 55306.22 88888.00 2007-11-21 16:24:44.500 325 12486.10 74.97 55306.20 88888.00 2007-11-21 16:24:44.625 325 12486.10 74.95 55306.20 88888.00 2007-11-21 16:24:44.750 325 12486.12 74.97 55306.20 88888.00 2007-11-21 16:24:44.875 325 12486.12 74.97 55306.20 88888.00 2007-11-21 16:24:45.000 325 12486.23 75.08 55306.22 88888.00 2007-11-21 16:24:45.125 325 12486.25 75.08 55306.22 88888.00 2007-11-21 16:24:45.250 325 12486.15 75.00 55306.20 88888.00 2007-11-21 16:24:45.375 325 12486.15 75.05 55306.20 88888.00 2007-11-21 16:24:45.500 325 12486.12 75.05 55306.18 88888.00 2007-11-21 16:24:45.625 325 12486.10 75.08 55306.20 88888.00 2007-11-21 16:24:45.750 325 12486.20 75.10 55306.20 88888.00 2007-11-21 16:24:45.875 325 12486.17 75.12 55306.22 88888.00 2007-11-21 16:24:46.000 325 12486.15 75.10 55306.20 88888.00 2007-11-21 16:24:46.125 325 12486.17 75.08 55306.20 88888.00 2007-11-21 16:24:46.250 325 12486.08 75.08 55306.15 88888.00 2007-11-21 16:24:46.375 325 12486.10 75.10 55306.15 88888.00 2007-11-21 16:24:46.500 325 12486.15 75.15 55306.15 88888.00 2007-11-21 16:24:46.625 325 12486.15 75.12 55306.18 88888.00 2007-11-21 16:24:46.750 325 12486.20 75.15 55306.18 88888.00 2007-11-21 16:24:46.875 325 12486.20 75.17 55306.18 88888.00 2007-11-21 16:24:47.000 325 12486.17 75.17 55306.15 88888.00 2007-11-21 16:24:47.125 325 12486.10 75.10 55306.12 88888.00 2007-11-21 16:24:47.250 325 12486.12 75.10 55306.10 88888.00 2007-11-21 16:24:47.375 325 12486.27 75.20 55306.10 88888.00 2007-11-21 16:24:47.500 325 12486.30 75.20 55306.10 88888.00 2007-11-21 16:24:47.625 325 12486.30 75.20 55306.12 88888.00 2007-11-21 16:24:47.750 325 12486.23 75.25 55306.10 88888.00 2007-11-21 16:24:47.875 325 12486.27 75.17 55306.07 88888.00 2007-11-21 16:24:48.000 325 12486.30 75.12 55306.07 88888.00 2007-11-21 16:24:48.125 325 12486.33 75.20 55306.10 88888.00 2007-11-21 16:24:48.250 325 12486.40 75.28 55306.10 88888.00 2007-11-21 16:24:48.375 325 12486.38 75.28 55306.12 88888.00 2007-11-21 16:24:48.500 325 12486.30 75.22 55306.07 88888.00 2007-11-21 16:24:48.625 325 12486.23 75.20 55306.05 88888.00 2007-11-21 16:24:48.750 325 12486.25 75.22 55306.07 88888.00 2007-11-21 16:24:48.875 325 12486.33 75.25 55306.05 88888.00 2007-11-21 16:24:49.000 325 12486.38 75.28 55306.05 88888.00 2007-11-21 16:24:49.125 325 12486.38 75.20 55306.03 88888.00 2007-11-21 16:24:49.250 325 12486.40 75.22 55306.03 88888.00 2007-11-21 16:24:49.375 325 12486.50 75.33 55306.03 88888.00 2007-11-21 16:24:49.500 325 12486.60 75.28 55306.03 88888.00 2007-11-21 16:24:49.625 325 12486.60 75.22 55306.03 88888.00 2007-11-21 16:24:49.750 325 12486.62 75.25 55305.97 88888.00 2007-11-21 16:24:49.875 325 12486.60 75.22 55305.97 88888.00 2007-11-21 16:24:50.000 325 12486.58 75.17 55305.95 88888.00 2007-11-21 16:24:50.125 325 12486.62 75.17 55305.95 88888.00 2007-11-21 16:24:50.250 325 12486.73 75.20 55305.97 88888.00 2007-11-21 16:24:50.375 325 12486.75 75.22 55306.00 88888.00 2007-11-21 16:24:50.500 325 12486.67 75.20 55305.95 88888.00 2007-11-21 16:24:50.625 325 12486.67 75.20 55305.93 88888.00 2007-11-21 16:24:50.750 325 12486.75 75.17 55305.93 88888.00 2007-11-21 16:24:50.875 325 12486.83 75.20 55305.93 88888.00 2007-11-21 16:24:51.000 325 12486.88 75.25 55305.95 88888.00 2007-11-21 16:24:51.125 325 12486.85 75.20 55305.93 88888.00 2007-11-21 16:24:51.250 325 12486.92 75.17 55305.93 88888.00 2007-11-21 16:24:51.375 325 12486.98 75.15 55305.88 88888.00 2007-11-21 16:24:51.500 325 12486.98 75.12 55305.85 88888.00 2007-11-21 16:24:51.625 325 12487.02 75.10 55305.85 88888.00 2007-11-21 16:24:51.750 325 12487.15 75.12 55305.85 88888.00 2007-11-21 16:24:51.875 325 12487.20 75.17 55305.88 88888.00 2007-11-21 16:24:52.000 325 12487.20 75.20 55305.85 88888.00 2007-11-21 16:24:52.125 325 12487.15 75.10 55305.85 88888.00 2007-11-21 16:24:52.250 325 12487.05 74.95 55305.75 88888.00 2007-11-21 16:24:52.375 325 12487.05 74.95 55305.78 88888.00 2007-11-21 16:24:52.500 325 12487.05 74.97 55305.80 88888.00 2007-11-21 16:24:52.625 325 12487.17 74.97 55305.80 88888.00 2007-11-21 16:24:52.750 325 12487.23 75.05 55305.80 88888.00 2007-11-21 16:24:52.875 325 12487.23 75.05 55305.78 88888.00 2007-11-21 16:24:53.000 325 12487.23 75.00 55305.78 88888.00 2007-11-21 16:24:53.125 325 12487.23 74.95 55305.78 88888.00 2007-11-21 16:24:53.250 325 12487.27 74.92 55305.78 88888.00 2007-11-21 16:24:53.375 325 12487.30 74.92 55305.75 88888.00 2007-11-21 16:24:53.500 325 12487.33 74.88 55305.72 88888.00 2007-11-21 16:24:53.625 325 12487.35 74.83 55305.72 88888.00 2007-11-21 16:24:53.750 325 12487.38 74.88 55305.75 88888.00 2007-11-21 16:24:53.875 325 12487.50 74.92 55305.75 88888.00 2007-11-21 16:24:54.000 325 12487.55 74.92 55305.72 88888.00 2007-11-21 16:24:54.125 325 12487.60 74.90 55305.75 88888.00 2007-11-21 16:24:54.250 325 12487.70 74.88 55305.78 88888.00 2007-11-21 16:24:54.375 325 12487.77 74.90 55305.80 88888.00 2007-11-21 16:24:54.500 325 12487.70 74.80 55305.72 88888.00 2007-11-21 16:24:54.625 325 12487.65 74.72 55305.68 88888.00 2007-11-21 16:24:54.750 325 12487.62 74.70 55305.65 88888.00 2007-11-21 16:24:54.875 325 12487.62 74.67 55305.65 88888.00 2007-11-21 16:24:55.000 325 12487.73 74.67 55305.65 88888.00 2007-11-21 16:24:55.125 325 12487.88 74.72 55305.68 88888.00 2007-11-21 16:24:55.250 325 12487.95 74.75 55305.72 88888.00 2007-11-21 16:24:55.375 325 12487.95 74.70 55305.70 88888.00 2007-11-21 16:24:55.500 325 12487.83 74.62 55305.68 88888.00 2007-11-21 16:24:55.625 325 12487.90 74.65 55305.65 88888.00 2007-11-21 16:24:55.750 325 12487.95 74.60 55305.62 88888.00 2007-11-21 16:24:55.875 325 12487.98 74.60 55305.62 88888.00 2007-11-21 16:24:56.000 325 12488.00 74.60 55305.62 88888.00 2007-11-21 16:24:56.125 325 12488.02 74.62 55305.70 88888.00 2007-11-21 16:24:56.250 325 12487.95 74.55 55305.68 88888.00 2007-11-21 16:24:56.375 325 12487.90 74.50 55305.62 88888.00 2007-11-21 16:24:56.500 325 12487.83 74.47 55305.57 88888.00 2007-11-21 16:24:56.625 325 12487.85 74.45 55305.60 88888.00 2007-11-21 16:24:56.750 325 12488.00 74.47 55305.62 88888.00 2007-11-21 16:24:56.875 325 12488.05 74.47 55305.65 88888.00 2007-11-21 16:24:57.000 325 12488.02 74.42 55305.62 88888.00 2007-11-21 16:24:57.125 325 12487.98 74.35 55305.62 88888.00 2007-11-21 16:24:57.250 325 12488.02 74.33 55305.62 88888.00 2007-11-21 16:24:57.375 325 12488.10 74.38 55305.65 88888.00 2007-11-21 16:24:57.500 325 12488.02 74.33 55305.65 88888.00 2007-11-21 16:24:57.625 325 12487.98 74.28 55305.62 88888.00 2007-11-21 16:24:57.750 325 12488.00 74.28 55305.65 88888.00 2007-11-21 16:24:57.875 325 12488.05 74.30 55305.68 88888.00 2007-11-21 16:24:58.000 325 12488.00 74.25 55305.68 88888.00 2007-11-21 16:24:58.125 325 12488.05 74.22 55305.68 88888.00 2007-11-21 16:24:58.250 325 12488.05 74.20 55305.65 88888.00 2007-11-21 16:24:58.375 325 12488.10 74.20 55305.65 88888.00 2007-11-21 16:24:58.500 325 12488.05 74.17 55305.65 88888.00 2007-11-21 16:24:58.625 325 12488.02 74.12 55305.65 88888.00 2007-11-21 16:24:58.750 325 12488.02 74.10 55305.65 88888.00 2007-11-21 16:24:58.875 325 12487.98 74.10 55305.62 88888.00 2007-11-21 16:24:59.000 325 12487.98 74.08 55305.62 88888.00 2007-11-21 16:24:59.125 325 12488.02 74.08 55305.70 88888.00 2007-11-21 16:24:59.250 325 12488.05 74.05 55305.68 88888.00 2007-11-21 16:24:59.375 325 12488.00 74.05 55305.68 88888.00 2007-11-21 16:24:59.500 325 12487.92 74.00 55305.68 88888.00 2007-11-21 16:24:59.625 325 12487.92 73.97 55305.68 88888.00 2007-11-21 16:24:59.750 325 12487.90 74.00 55305.70 88888.00 2007-11-21 16:24:59.875 325 12487.92 74.03 55305.70 88888.00 2007-11-21 16:25:00.000 325 12487.88 73.92 55305.68 88888.00 2007-11-21 16:25:00.125 325 12487.80 73.85 55305.68 88888.00 2007-11-21 16:25:00.250 325 12487.75 73.88 55305.70 88888.00 2007-11-21 16:25:00.375 325 12487.75 73.88 55305.68 88888.00 2007-11-21 16:25:00.500 325 12487.73 73.80 55305.68 88888.00 2007-11-21 16:25:00.625 325 12487.73 73.75 55305.68 88888.00 2007-11-21 16:25:00.750 325 12487.77 73.78 55305.70 88888.00 2007-11-21 16:25:00.875 325 12487.73 73.75 55305.75 88888.00 2007-11-21 16:25:01.000 325 12487.77 73.70 55305.75 88888.00 2007-11-21 16:25:01.125 325 12487.80 73.72 55305.75 88888.00 2007-11-21 16:25:01.250 325 12487.73 73.70 55305.72 88888.00 2007-11-21 16:25:01.375 325 12487.65 73.70 55305.70 88888.00 2007-11-21 16:25:01.500 325 12487.65 73.67 55305.75 88888.00 2007-11-21 16:25:01.625 325 12487.77 73.72 55305.78 88888.00 2007-11-21 16:25:01.750 325 12487.75 73.78 55305.78 88888.00 2007-11-21 16:25:01.875 325 12487.60 73.67 55305.78 88888.00 2007-11-21 16:25:02.000 325 12487.52 73.60 55305.75 88888.00 2007-11-21 16:25:02.125 325 12487.50 73.58 55305.78 88888.00 2007-11-21 16:25:02.250 325 12487.50 73.62 55305.82 88888.00 2007-11-21 16:25:02.375 325 12487.50 73.62 55305.82 88888.00 2007-11-21 16:25:02.500 325 12487.48 73.60 55305.78 88888.00 2007-11-21 16:25:02.625 325 12487.40 73.50 55305.78 88888.00 2007-11-21 16:25:02.750 325 12487.35 73.47 55305.78 88888.00 2007-11-21 16:25:02.875 325 12487.33 73.58 55305.80 88888.00 2007-11-21 16:25:03.000 325 12487.27 73.55 55305.82 88888.00 2007-11-21 16:25:03.125 325 12487.23 73.47 55305.82 88888.00 2007-11-21 16:25:03.250 325 12487.27 73.50 55305.85 88888.00 2007-11-21 16:25:03.375 325 12487.23 73.50 55305.88 88888.00 2007-11-21 16:25:03.500 325 12487.15 73.47 55305.88 88888.00 2007-11-21 16:25:03.625 325 12487.12 73.45 55305.88 88888.00 2007-11-21 16:25:03.750 325 12487.05 73.40 55305.88 88888.00 2007-11-21 16:25:03.875 325 12487.02 73.35 55305.88 88888.00 2007-11-21 16:25:04.000 325 12487.00 73.30 55305.90 88888.00 2007-11-21 16:25:04.125 325 12486.98 73.28 55305.90 88888.00 2007-11-21 16:25:04.250 325 12486.92 73.25 55305.93 88888.00 2007-11-21 16:25:04.375 325 12486.92 73.25 55305.90 88888.00 2007-11-21 16:25:04.500 325 12486.92 73.28 55305.97 88888.00 2007-11-21 16:25:04.625 325 12486.83 73.33 55305.97 88888.00 2007-11-21 16:25:04.750 325 12486.77 73.30 55305.95 88888.00 2007-11-21 16:25:04.875 325 12486.80 73.30 55305.95 88888.00 2007-11-21 16:25:05.000 325 12486.85 73.28 55305.97 88888.00 2007-11-21 16:25:05.125 325 12486.75 73.20 55305.97 88888.00 2007-11-21 16:25:05.250 325 12486.60 73.17 55305.95 88888.00 2007-11-21 16:25:05.375 325 12486.58 73.17 55305.95 88888.00 2007-11-21 16:25:05.500 325 12486.58 73.17 55305.97 88888.00 2007-11-21 16:25:05.625 325 12486.58 73.17 55306.00 88888.00 2007-11-21 16:25:05.750 325 12486.48 73.15 55306.00 88888.00 2007-11-21 16:25:05.875 325 12486.45 73.20 55306.03 88888.00 2007-11-21 16:25:06.000 325 12486.48 73.20 55306.03 88888.00 2007-11-21 16:25:06.125 325 12486.42 73.10 55306.05 88888.00 2007-11-21 16:25:06.250 325 12486.35 73.05 55306.03 88888.00 2007-11-21 16:25:06.375 325 12486.33 73.05 55306.00 88888.00 2007-11-21 16:25:06.500 325 12486.30 73.05 55306.03 88888.00 2007-11-21 16:25:06.625 325 12486.33 73.03 55306.03 88888.00 2007-11-21 16:25:06.750 325 12486.30 72.97 55306.00 88888.00 2007-11-21 16:25:06.875 325 12486.15 72.92 55306.03 88888.00 2007-11-21 16:25:07.000 325 12486.10 72.97 55306.05 88888.00 2007-11-21 16:25:07.125 325 12486.12 73.00 55306.12 88888.00 2007-11-21 16:25:07.250 325 12486.10 72.95 55306.10 88888.00 2007-11-21 16:25:07.375 325 12486.08 72.92 55306.07 88888.00 2007-11-21 16:25:07.500 325 12486.05 72.92 55306.05 88888.00 2007-11-21 16:25:07.625 325 12485.98 72.92 55306.05 88888.00 2007-11-21 16:25:07.750 325 12486.00 72.92 55306.10 88888.00 2007-11-21 16:25:07.875 325 12486.05 72.95 55306.10 88888.00 2007-11-21 16:25:08.000 325 12486.00 72.88 55306.10 88888.00 2007-11-21 16:25:08.125 325 12485.85 72.80 55306.12 88888.00 2007-11-21 16:25:08.250 325 12485.80 72.80 55306.18 88888.00 2007-11-21 16:25:08.375 325 12485.80 72.80 55306.18 88888.00 2007-11-21 16:25:08.500 325 12485.77 72.83 55306.15 88888.00 2007-11-21 16:25:08.625 325 12485.80 72.85 55306.20 88888.00 2007-11-21 16:25:08.750 325 12485.77 72.85 55306.22 88888.00 2007-11-21 16:25:08.875 325 12485.67 72.80 55306.22 88888.00 2007-11-21 16:25:09.000 325 12485.65 72.78 55306.18 88888.00 2007-11-21 16:25:09.125 325 12485.60 72.80 55306.20 88888.00 2007-11-21 16:25:09.250 325 12485.58 72.80 55306.22 88888.00 2007-11-21 16:25:09.375 325 12485.60 72.78 55306.22 88888.00 2007-11-21 16:25:09.500 325 12485.55 72.75 55306.20 88888.00 2007-11-21 16:25:09.625 325 12485.55 72.72 55306.20 88888.00 2007-11-21 16:25:09.750 325 12485.50 72.65 55306.18 88888.00 2007-11-21 16:25:09.875 325 12485.52 72.65 55306.22 88888.00 2007-11-21 16:25:10.000 325 12485.50 72.62 55306.20 88888.00 2007-11-21 16:25:10.125 325 12485.48 72.67 55306.22 88888.00 2007-11-21 16:25:10.250 325 12485.45 72.65 55306.25 88888.00 2007-11-21 16:25:10.375 325 12485.50 72.67 55306.25 88888.00 2007-11-21 16:25:10.500 325 12485.50 72.65 55306.22 88888.00 2007-11-21 16:25:10.625 325 12485.42 72.65 55306.25 88888.00 2007-11-21 16:25:10.750 325 12485.38 72.67 55306.25 88888.00 2007-11-21 16:25:10.875 325 12485.33 72.65 55306.28 88888.00 2007-11-21 16:25:11.000 325 12485.25 72.62 55306.25 88888.00 2007-11-21 16:25:11.125 325 12485.25 72.58 55306.25 88888.00 2007-11-21 16:25:11.250 325 12485.23 72.55 55306.28 88888.00 2007-11-21 16:25:11.375 325 12485.25 72.55 55306.28 88888.00 2007-11-21 16:25:11.500 325 12485.23 72.55 55306.28 88888.00 2007-11-21 16:25:11.625 325 12485.17 72.47 55306.28 88888.00 2007-11-21 16:25:11.750 325 12485.15 72.40 55306.28 88888.00 2007-11-21 16:25:11.875 325 12485.15 72.45 55306.30 88888.00 2007-11-21 16:25:12.000 325 12485.20 72.50 55306.30 88888.00 2007-11-21 16:25:12.125 325 12485.17 72.47 55306.30 88888.00 2007-11-21 16:25:12.250 325 12485.15 72.40 55306.28 88888.00 2007-11-21 16:25:12.375 325 12485.15 72.38 55306.28 88888.00 2007-11-21 16:25:12.500 325 12485.15 72.42 55306.30 88888.00 2007-11-21 16:25:12.625 325 12485.12 72.47 55306.32 88888.00 2007-11-21 16:25:12.750 325 12485.12 72.50 55306.35 88888.00 2007-11-21 16:25:12.875 325 12485.08 72.40 55306.30 88888.00 2007-11-21 16:25:13.000 325 12485.08 72.38 55306.28 88888.00 2007-11-21 16:25:13.125 325 12485.08 72.38 55306.30 88888.00 2007-11-21 16:25:13.250 325 12485.05 72.33 55306.28 88888.00 2007-11-21 16:25:13.375 325 12485.05 72.28 55306.30 88888.00 2007-11-21 16:25:13.500 325 12484.98 72.33 55306.32 88888.00 2007-11-21 16:25:13.625 325 12484.95 72.28 55306.35 88888.00 2007-11-21 16:25:13.750 325 12484.88 72.25 55306.32 88888.00 2007-11-21 16:25:13.875 325 12484.83 72.28 55306.30 88888.00 2007-11-21 16:25:14.000 325 12484.75 72.25 55306.28 88888.00 2007-11-21 16:25:14.125 325 12484.73 72.25 55306.32 88888.00 2007-11-21 16:25:14.250 325 12484.67 72.25 55306.32 88888.00 2007-11-21 16:25:14.375 325 12484.75 72.28 55306.35 88888.00 2007-11-21 16:25:14.500 325 12484.77 72.28 55306.35 88888.00 2007-11-21 16:25:14.625 325 12484.75 72.28 55306.35 88888.00 2007-11-21 16:25:14.750 325 12484.73 72.22 55306.32 88888.00 2007-11-21 16:25:14.875 325 12484.65 72.17 55306.35 88888.00 2007-11-21 16:25:15.000 325 12484.65 72.17 55306.32 88888.00 2007-11-21 16:25:15.125 325 12484.62 72.17 55306.32 88888.00 2007-11-21 16:25:15.250 325 12484.58 72.17 55306.38 88888.00 2007-11-21 16:25:15.375 325 12484.60 72.20 55306.40 88888.00 2007-11-21 16:25:15.500 325 12484.58 72.20 55306.35 88888.00 2007-11-21 16:25:15.625 325 12484.52 72.20 55306.35 88888.00 2007-11-21 16:25:15.750 325 12484.52 72.20 55306.32 88888.00 2007-11-21 16:25:15.875 325 12484.50 72.17 55306.35 88888.00 2007-11-21 16:25:16.000 325 12484.48 72.22 55306.35 88888.00 2007-11-21 16:25:16.125 325 12484.40 72.20 55306.35 88888.00 2007-11-21 16:25:16.250 325 12484.33 72.17 55306.32 88888.00 2007-11-21 16:25:16.375 325 12484.33 72.15 55306.32 88888.00 2007-11-21 16:25:16.500 325 12484.27 72.15 55306.32 88888.00 2007-11-21 16:25:16.625 325 12484.23 72.15 55306.35 88888.00 2007-11-21 16:25:16.750 325 12484.20 72.25 55306.38 88888.00 2007-11-21 16:25:16.875 325 12484.30 72.25 55306.40 88888.00 2007-11-21 16:25:17.000 325 12484.27 72.25 55306.38 88888.00 2007-11-21 16:25:17.125 325 12484.20 72.22 55306.38 88888.00 2007-11-21 16:25:17.250 325 12484.10 72.17 55306.38 88888.00 2007-11-21 16:25:17.375 325 12484.15 72.22 55306.40 88888.00 2007-11-21 16:25:17.500 325 12484.17 72.30 55306.38 88888.00 2007-11-21 16:25:17.625 325 12484.12 72.25 55306.38 88888.00 2007-11-21 16:25:17.750 325 12484.08 72.22 55306.38 88888.00 2007-11-21 16:25:17.875 325 12484.00 72.30 55306.35 88888.00 2007-11-21 16:25:18.000 325 12483.98 72.25 55306.35 88888.00 2007-11-21 16:25:18.125 325 12484.00 72.22 55306.35 88888.00 2007-11-21 16:25:18.250 325 12484.00 72.28 55306.40 88888.00 2007-11-21 16:25:18.375 325 12483.98 72.30 55306.40 88888.00 2007-11-21 16:25:18.500 325 12483.83 72.22 55306.35 88888.00 2007-11-21 16:25:18.625 325 12483.85 72.28 55306.38 88888.00 2007-11-21 16:25:18.750 325 12483.85 72.33 55306.35 88888.00 2007-11-21 16:25:18.875 325 12483.80 72.33 55306.38 88888.00 2007-11-21 16:25:19.000 325 12483.80 72.38 55306.35 88888.00 2007-11-21 16:25:19.125 325 12483.75 72.35 55306.35 88888.00 2007-11-21 16:25:19.250 325 12483.77 72.42 55306.40 88888.00 2007-11-21 16:25:19.375 325 12483.80 72.47 55306.38 88888.00 2007-11-21 16:25:19.500 325 12483.70 72.40 55306.32 88888.00 2007-11-21 16:25:19.625 325 12483.62 72.35 55306.30 88888.00 2007-11-21 16:25:19.750 325 12483.65 72.45 55306.35 88888.00 2007-11-21 16:25:19.875 325 12483.65 72.53 55306.35 88888.00 2007-11-21 16:25:20.000 325 12483.60 72.47 55306.32 88888.00 2007-11-21 16:25:20.125 325 12483.55 72.42 55306.32 88888.00 2007-11-21 16:25:20.250 325 12483.48 72.45 55306.35 88888.00 2007-11-21 16:25:20.375 325 12483.50 72.58 55306.40 88888.00 2007-11-21 16:25:20.500 325 12483.50 72.65 55306.40 88888.00 2007-11-21 16:25:20.625 325 12483.50 72.65 55306.40 88888.00 2007-11-21 16:25:20.750 325 12483.48 72.60 55306.35 88888.00 2007-11-21 16:25:20.875 325 12483.38 72.60 55306.32 88888.00 2007-11-21 16:25:21.000 325 12483.35 72.62 55306.32 88888.00 2007-11-21 16:25:21.125 325 12483.40 72.72 55306.38 88888.00 2007-11-21 16:25:21.250 325 12483.45 72.75 55306.32 88888.00 2007-11-21 16:25:21.375 325 12483.48 72.75 55306.32 88888.00 2007-11-21 16:25:21.500 325 12483.38 72.75 55306.28 88888.00 2007-11-21 16:25:21.625 325 12483.33 72.78 55306.28 88888.00 2007-11-21 16:25:21.750 325 12483.30 72.80 55306.28 88888.00 2007-11-21 16:25:21.875 325 12483.27 72.85 55306.30 88888.00 2007-11-21 16:25:22.000 325 12483.30 72.85 55306.28 88888.00 2007-11-21 16:25:22.125 325 12483.30 72.90 55306.28 88888.00 2007-11-21 16:25:22.250 325 12483.30 72.97 55306.28 88888.00 2007-11-21 16:25:22.375 325 12483.27 72.97 55306.22 88888.00 2007-11-21 16:25:22.500 325 12483.35 73.00 55306.22 88888.00 2007-11-21 16:25:22.625 325 12483.33 73.03 55306.22 88888.00 2007-11-21 16:25:22.750 325 12483.27 72.95 55306.20 88888.00 2007-11-21 16:25:22.875 325 12483.17 73.00 55306.20 88888.00 2007-11-21 16:25:23.000 325 12483.12 73.10 55306.20 88888.00 2007-11-21 16:25:23.125 325 12483.17 73.15 55306.20 88888.00 2007-11-21 16:25:23.250 325 12483.12 73.17 55306.15 88888.00 2007-11-21 16:25:23.375 325 12483.15 73.22 55306.15 88888.00 2007-11-21 16:25:23.500 325 12483.23 73.28 55306.15 88888.00 2007-11-21 16:25:23.625 325 12483.25 73.28 55306.15 88888.00 2007-11-21 16:25:23.750 325 12483.15 73.35 55306.10 88888.00 2007-11-21 16:25:23.875 325 12483.12 73.35 55306.07 88888.00 2007-11-21 16:25:24.000 325 12483.15 73.40 55306.07 88888.00 2007-11-21 16:25:24.125 325 12483.17 73.42 55306.07 88888.00 2007-11-21 16:25:24.250 325 12483.12 73.40 55306.05 88888.00 2007-11-21 16:25:24.375 325 12483.15 73.47 55306.03 88888.00 2007-11-21 16:25:24.500 325 12483.10 73.55 55306.03 88888.00 2007-11-21 16:25:24.625 325 12483.15 73.60 55306.03 88888.00 2007-11-21 16:25:24.750 325 12483.20 73.65 55306.00 88888.00 2007-11-21 16:25:24.875 325 12483.17 73.67 55306.00 88888.00 2007-11-21 16:25:25.000 325 12483.15 73.70 55306.00 88888.00 2007-11-21 16:25:25.125 325 12483.17 73.75 55306.00 88888.00 2007-11-21 16:25:25.250 325 12483.27 73.80 55306.03 88888.00 2007-11-21 16:25:25.375 325 12483.27 73.80 55305.95 88888.00 2007-11-21 16:25:25.500 325 12483.27 73.83 55305.90 88888.00 2007-11-21 16:25:25.625 325 12483.35 73.90 55305.88 88888.00 2007-11-21 16:25:25.750 325 12483.38 73.90 55305.88 88888.00 2007-11-21 16:25:25.875 325 12483.33 73.92 55305.90 88888.00 2007-11-21 16:25:26.000 325 12483.33 74.03 55305.90 88888.00 2007-11-21 16:25:26.125 325 12483.40 74.17 55305.90 88888.00 2007-11-21 16:25:26.250 325 12483.35 74.20 55305.85 88888.00 2007-11-21 16:25:26.375 325 12483.30 74.15 55305.82 88888.00 2007-11-21 16:25:26.500 325 12483.27 74.17 55305.80 88888.00 2007-11-21 16:25:26.625 325 12483.33 74.20 55305.78 88888.00 2007-11-21 16:25:26.750 325 12483.33 74.28 55305.78 88888.00 2007-11-21 16:25:26.875 325 12483.35 74.35 55305.78 88888.00 2007-11-21 16:25:27.000 325 12483.35 74.33 55305.72 88888.00 2007-11-21 16:25:27.125 325 12483.38 74.35 55305.72 88888.00 2007-11-21 16:25:27.250 325 12483.40 74.40 55305.70 88888.00 2007-11-21 16:25:27.375 325 12483.42 74.40 55305.68 88888.00 2007-11-21 16:25:27.500 325 12483.40 74.42 55305.62 88888.00 2007-11-21 16:25:27.625 325 12483.45 74.47 55305.65 88888.00 2007-11-21 16:25:27.750 325 12483.45 74.50 55305.68 88888.00 2007-11-21 16:25:27.875 325 12483.38 74.55 55305.62 88888.00 2007-11-21 16:25:28.000 325 12483.42 74.58 55305.65 88888.00 2007-11-21 16:25:28.125 325 12483.52 74.62 55305.60 88888.00 2007-11-21 16:25:28.250 325 12483.50 74.58 55305.57 88888.00 2007-11-21 16:25:28.375 325 12483.42 74.58 55305.55 88888.00 2007-11-21 16:25:28.500 325 12483.50 74.60 55305.53 88888.00 2007-11-21 16:25:28.625 325 12483.60 74.72 55305.53 88888.00 2007-11-21 16:25:28.750 325 12483.62 74.85 55305.55 88888.00 2007-11-21 16:25:28.875 325 12483.67 74.90 55305.55 88888.00 2007-11-21 16:25:29.000 325 12483.67 74.88 55305.50 88888.00 2007-11-21 16:25:29.125 325 12483.67 74.90 55305.47 88888.00 2007-11-21 16:25:29.250 325 12483.73 74.92 55305.47 88888.00 2007-11-21 16:25:29.375 325 12483.80 74.97 55305.45 88888.00 2007-11-21 16:25:29.500 325 12483.83 74.97 55305.43 88888.00 2007-11-21 16:25:29.625 325 12483.90 74.97 55305.38 88888.00 2007-11-21 16:25:29.750 325 12483.95 75.05 55305.38 88888.00 2007-11-21 16:25:29.875 325 12483.95 75.03 55305.35 88888.00 2007-11-21 16:25:30.000 325 12483.95 75.03 55305.32 88888.00 2007-11-21 16:25:30.125 325 12484.00 75.05 55305.32 88888.00 2007-11-21 16:25:30.250 325 12483.98 75.05 55305.30 88888.00 2007-11-21 16:25:30.375 325 12484.08 75.10 55305.28 88888.00 2007-11-21 16:25:30.500 325 12484.17 75.12 55305.28 88888.00 2007-11-21 16:25:30.625 325 12484.27 75.12 55305.22 88888.00 2007-11-21 16:25:30.750 325 12484.27 75.22 55305.22 88888.00 2007-11-21 16:25:30.875 325 12484.27 75.25 55305.22 88888.00 2007-11-21 16:25:31.000 325 12484.30 75.22 55305.18 88888.00 2007-11-21 16:25:31.125 325 12484.33 75.22 55305.12 88888.00 2007-11-21 16:25:31.250 325 12484.33 75.25 55305.12 88888.00 2007-11-21 16:25:31.375 325 12484.38 75.28 55305.10 88888.00 2007-11-21 16:25:31.500 325 12484.42 75.33 55305.10 88888.00 2007-11-21 16:25:31.625 325 12484.62 75.38 55305.12 88888.00 2007-11-21 16:25:31.750 325 12484.62 75.30 55305.10 88888.00 2007-11-21 16:25:31.875 325 12484.55 75.33 55305.07 88888.00 2007-11-21 16:25:32.000 325 12484.60 75.38 55305.07 88888.00 2007-11-21 16:25:32.125 325 12484.70 75.42 55305.10 88888.00 2007-11-21 16:25:32.250 325 12484.73 75.40 55305.05 88888.00 2007-11-21 16:25:32.375 325 12484.77 75.40 55305.05 88888.00 2007-11-21 16:25:32.500 325 12484.83 75.42 55305.03 88888.00 2007-11-21 16:25:32.625 325 12484.88 75.47 55305.03 88888.00 2007-11-21 16:25:32.750 325 12484.88 75.42 55304.97 88888.00 2007-11-21 16:25:32.875 325 12484.85 75.38 55304.93 88888.00 2007-11-21 16:25:33.000 325 12485.00 75.42 55304.93 88888.00 2007-11-21 16:25:33.125 325 12485.08 75.40 55304.93 88888.00 2007-11-21 16:25:33.250 325 12485.05 75.38 55304.90 88888.00 2007-11-21 16:25:33.375 325 12485.05 75.42 55304.88 88888.00 2007-11-21 16:25:33.500 325 12485.10 75.40 55304.88 88888.00 2007-11-21 16:25:33.625 325 12485.17 75.40 55304.85 88888.00 2007-11-21 16:25:33.750 325 12485.25 75.45 55304.90 88888.00 2007-11-21 16:25:33.875 325 12485.23 75.45 55304.88 88888.00 2007-11-21 16:25:34.000 325 12485.25 75.45 55304.82 88888.00 2007-11-21 16:25:34.125 325 12485.25 75.42 55304.82 88888.00 2007-11-21 16:25:34.250 325 12485.35 75.42 55304.82 88888.00 2007-11-21 16:25:34.375 325 12485.45 75.45 55304.85 88888.00 2007-11-21 16:25:34.500 325 12485.52 75.45 55304.80 88888.00 2007-11-21 16:25:34.625 325 12485.52 75.42 55304.80 88888.00 2007-11-21 16:25:34.750 325 12485.58 75.42 55304.80 88888.00 2007-11-21 16:25:34.875 325 12485.55 75.40 55304.78 88888.00 2007-11-21 16:25:35.000 325 12485.58 75.35 55304.75 88888.00 2007-11-21 16:25:35.125 325 12485.65 75.33 55304.78 88888.00 2007-11-21 16:25:35.250 325 12485.65 75.33 55304.75 88888.00 2007-11-21 16:25:35.375 325 12485.70 75.35 55304.75 88888.00 2007-11-21 16:25:35.500 325 12485.73 75.40 55304.78 88888.00 2007-11-21 16:25:35.625 325 12485.73 75.38 55304.78 88888.00 2007-11-21 16:25:35.750 325 12485.80 75.35 55304.75 88888.00 2007-11-21 16:25:35.875 325 12485.85 75.35 55304.80 88888.00 2007-11-21 16:25:36.000 325 12485.90 75.35 55304.75 88888.00 2007-11-21 16:25:36.125 325 12485.83 75.35 55304.72 88888.00 2007-11-21 16:25:36.250 325 12485.85 75.38 55304.78 88888.00 2007-11-21 16:25:36.375 325 12485.90 75.33 55304.72 88888.00 2007-11-21 16:25:36.500 325 12485.88 75.30 55304.70 88888.00 2007-11-21 16:25:36.625 325 12485.92 75.35 55304.75 88888.00 2007-11-21 16:25:36.750 325 12485.95 75.38 55304.75 88888.00 2007-11-21 16:25:36.875 325 12485.98 75.35 55304.75 88888.00 2007-11-21 16:25:37.000 325 12486.08 75.28 55304.72 88888.00 2007-11-21 16:25:37.125 325 12486.10 75.22 55304.72 88888.00 2007-11-21 16:25:37.250 325 12486.10 75.20 55304.72 88888.00 2007-11-21 16:25:37.375 325 12486.08 75.20 55304.72 88888.00 2007-11-21 16:25:37.500 325 12486.05 75.25 55304.72 88888.00 2007-11-21 16:25:37.625 325 12486.02 75.20 55304.70 88888.00 2007-11-21 16:25:37.750 325 12486.02 75.12 55304.68 88888.00 2007-11-21 16:25:37.875 325 12486.08 75.15 55304.70 88888.00 2007-11-21 16:25:38.000 325 12486.10 75.17 55304.72 88888.00 2007-11-21 16:25:38.125 325 12486.08 75.15 55304.72 88888.00 2007-11-21 16:25:38.250 325 12486.15 75.12 55304.72 88888.00 2007-11-21 16:25:38.375 325 12486.12 75.10 55304.72 88888.00 2007-11-21 16:25:38.500 325 12486.08 75.12 55304.72 88888.00 2007-11-21 16:25:38.625 325 12486.05 75.05 55304.72 88888.00 2007-11-21 16:25:38.750 325 12486.00 75.00 55304.70 88888.00 2007-11-21 16:25:38.875 325 12486.08 75.05 55304.75 88888.00 2007-11-21 16:25:39.000 325 12486.08 75.03 55304.72 88888.00 2007-11-21 16:25:39.125 325 12486.08 75.00 55304.75 88888.00 2007-11-21 16:25:39.250 325 12486.02 74.95 55304.72 88888.00 2007-11-21 16:25:39.375 325 12486.02 74.95 55304.75 88888.00 2007-11-21 16:25:39.500 325 12486.08 74.92 55304.75 88888.00 2007-11-21 16:25:39.625 325 12486.10 74.90 55304.75 88888.00 2007-11-21 16:25:39.750 325 12486.00 74.88 55304.75 88888.00 2007-11-21 16:25:39.875 325 12485.92 74.83 55304.78 88888.00 2007-11-21 16:25:40.000 325 12485.95 74.85 55304.75 88888.00 2007-11-21 16:25:40.125 325 12485.92 74.85 55304.78 88888.00 2007-11-21 16:25:40.250 325 12485.95 74.85 55304.78 88888.00 2007-11-21 16:25:40.375 325 12485.92 74.78 55304.78 88888.00 2007-11-21 16:25:40.500 325 12485.98 74.83 55304.80 88888.00 2007-11-21 16:25:40.625 325 12485.98 74.80 55304.80 88888.00 2007-11-21 16:25:40.750 325 12485.98 74.72 55304.80 88888.00 2007-11-21 16:25:40.875 325 12485.85 74.70 55304.80 88888.00 2007-11-21 16:25:41.000 325 12485.85 74.72 55304.78 88888.00 2007-11-21 16:25:41.125 325 12485.90 74.70 55304.82 88888.00 2007-11-21 16:25:41.250 325 12485.92 74.65 55304.82 88888.00 2007-11-21 16:25:41.375 325 12485.80 74.62 55304.82 88888.00 2007-11-21 16:25:41.500 325 12485.77 74.65 55304.88 88888.00 2007-11-21 16:25:41.625 325 12485.77 74.60 55304.88 88888.00 2007-11-21 16:25:41.750 325 12485.65 74.53 55304.85 88888.00 2007-11-21 16:25:41.875 325 12485.65 74.60 55304.85 88888.00 2007-11-21 16:25:42.000 325 12485.65 74.62 55304.88 88888.00 2007-11-21 16:25:42.125 325 12485.60 74.55 55304.85 88888.00 2007-11-21 16:25:42.250 325 12485.58 74.58 55304.90 88888.00 2007-11-21 16:25:42.375 325 12485.58 74.58 55304.93 88888.00 2007-11-21 16:25:42.500 325 12485.52 74.55 55304.93 88888.00 2007-11-21 16:25:42.625 325 12485.48 74.50 55304.95 88888.00 2007-11-21 16:25:42.750 325 12485.45 74.53 55304.95 88888.00 2007-11-21 16:25:42.875 325 12485.42 74.53 55304.97 88888.00 2007-11-21 16:25:43.000 325 12485.40 74.50 55304.97 88888.00 2007-11-21 16:25:43.125 325 12485.33 74.45 55304.95 88888.00 2007-11-21 16:25:43.250 325 12485.27 74.40 55304.97 88888.00 2007-11-21 16:25:43.375 325 12485.27 74.40 55304.97 88888.00 2007-11-21 16:25:43.500 325 12485.23 74.40 55305.00 88888.00 2007-11-21 16:25:43.625 325 12485.23 74.40 55305.03 88888.00 2007-11-21 16:25:43.750 325 12485.20 74.40 55305.05 88888.00 2007-11-21 16:25:43.875 325 12485.25 74.35 55305.05 88888.00 2007-11-21 16:25:44.000 325 12485.20 74.33 55305.07 88888.00 2007-11-21 16:25:44.125 325 12485.02 74.33 55305.07 88888.00 2007-11-21 16:25:44.250 325 12484.88 74.28 55305.07 88888.00 2007-11-21 16:25:44.375 325 12484.88 74.28 55305.07 88888.00 2007-11-21 16:25:44.500 325 12484.90 74.28 55305.12 88888.00 2007-11-21 16:25:44.625 325 12484.90 74.28 55305.10 88888.00 2007-11-21 16:25:44.750 325 12484.77 74.28 55305.12 88888.00 2007-11-21 16:25:44.875 325 12484.67 74.20 55305.07 88888.00 2007-11-21 16:25:45.000 325 12484.73 74.17 55305.10 88888.00 2007-11-21 16:25:45.125 325 12484.73 74.15 55305.10 88888.00 2007-11-21 16:25:45.250 325 12484.67 74.22 55305.18 88888.00 2007-11-21 16:25:45.375 325 12484.58 74.28 55305.20 88888.00 2007-11-21 16:25:45.500 325 12484.55 74.22 55305.20 88888.00 2007-11-21 16:25:45.625 325 12484.52 74.15 55305.18 88888.00 2007-11-21 16:25:45.750 325 12484.50 74.20 55305.22 88888.00 2007-11-21 16:25:45.875 325 12484.40 74.22 55305.22 88888.00 2007-11-21 16:25:46.000 325 12484.38 74.15 55305.25 88888.00 2007-11-21 16:25:46.125 325 12484.35 74.12 55305.28 88888.00 2007-11-21 16:25:46.250 325 12484.35 74.15 55305.32 88888.00 2007-11-21 16:25:46.375 325 12484.33 74.20 55305.32 88888.00 2007-11-21 16:25:46.500 325 12484.27 74.25 55305.35 88888.00 2007-11-21 16:25:46.625 325 12484.17 74.17 55305.28 88888.00 2007-11-21 16:25:46.750 325 12484.02 74.12 55305.28 88888.00 2007-11-21 16:25:46.875 325 12484.00 74.17 55305.32 88888.00 2007-11-21 16:25:47.000 325 12484.02 74.10 55305.30 88888.00 2007-11-21 16:25:47.125 325 12484.00 74.20 55305.35 88888.00 2007-11-21 16:25:47.250 325 12483.98 74.20 55305.38 88888.00 2007-11-21 16:25:47.375 325 12483.98 74.22 55305.43 88888.00 2007-11-21 16:25:47.500 325 12483.90 74.17 55305.40 88888.00 2007-11-21 16:25:47.625 325 12483.83 74.15 55305.35 88888.00 2007-11-21 16:25:47.750 325 12483.85 74.17 55305.40 88888.00 2007-11-21 16:25:47.875 325 12483.85 74.20 55305.40 88888.00 2007-11-21 16:25:48.000 325 12483.73 74.17 55305.38 88888.00 2007-11-21 16:25:48.125 325 12483.75 74.20 55305.47 88888.00 2007-11-21 16:25:48.250 325 12483.75 74.20 55305.45 88888.00 2007-11-21 16:25:48.375 325 12483.70 74.25 55305.45 88888.00 2007-11-21 16:25:48.500 325 12483.67 74.22 55305.45 88888.00 2007-11-21 16:25:48.625 325 12483.65 74.17 55305.45 88888.00 2007-11-21 16:25:48.750 325 12483.62 74.17 55305.43 88888.00 2007-11-21 16:25:48.875 325 12483.70 74.17 55305.47 88888.00 2007-11-21 16:25:49.000 325 12483.75 74.20 55305.50 88888.00 2007-11-21 16:25:49.125 325 12483.65 74.12 55305.45 88888.00 2007-11-21 16:25:49.250 325 12483.65 74.15 55305.47 88888.00 2007-11-21 16:25:49.375 325 12483.60 74.22 55305.50 88888.00 2007-11-21 16:25:49.500 325 12483.55 74.20 55305.50 88888.00 2007-11-21 16:25:49.625 325 12483.45 74.12 55305.47 88888.00 2007-11-21 16:25:49.750 325 12483.45 74.12 55305.47 88888.00 2007-11-21 16:25:49.875 325 12483.48 74.20 55305.53 88888.00 2007-11-21 16:25:50.000 325 12483.45 74.22 55305.50 88888.00 2007-11-21 16:25:50.125 325 12483.48 74.28 55305.53 88888.00 2007-11-21 16:25:50.250 325 12483.48 74.30 55305.55 88888.00 2007-11-21 16:25:50.375 325 12483.45 74.25 55305.53 88888.00 2007-11-21 16:25:50.500 325 12483.38 74.22 55305.50 88888.00 2007-11-21 16:25:50.625 325 12483.33 74.17 55305.50 88888.00 2007-11-21 16:25:50.750 325 12483.33 74.22 55305.53 88888.00 2007-11-21 16:25:50.875 325 12483.38 74.30 55305.57 88888.00 2007-11-21 16:25:51.000 325 12483.33 74.30 55305.57 88888.00 2007-11-21 16:25:51.125 325 12483.27 74.30 55305.60 88888.00 2007-11-21 16:25:51.250 325 12483.27 74.28 55305.57 88888.00 2007-11-21 16:25:51.375 325 12483.30 74.28 55305.60 88888.00 2007-11-21 16:25:51.500 325 12483.30 74.28 55305.57 88888.00 2007-11-21 16:25:51.625 325 12483.30 74.28 55305.57 88888.00 2007-11-21 16:25:51.750 325 12483.30 74.25 55305.55 88888.00 2007-11-21 16:25:51.875 325 12483.33 74.25 55305.55 88888.00 2007-11-21 16:25:52.000 325 12483.33 74.30 55305.57 88888.00 2007-11-21 16:25:52.125 325 12483.30 74.35 55305.62 88888.00 2007-11-21 16:25:52.250 325 12483.30 74.33 55305.57 88888.00 2007-11-21 16:25:52.375 325 12483.30 74.33 55305.60 88888.00 2007-11-21 16:25:52.500 325 12483.27 74.35 55305.62 88888.00 2007-11-21 16:25:52.625 325 12483.30 74.33 55305.62 88888.00 2007-11-21 16:25:52.750 325 12483.30 74.28 55305.60 88888.00 2007-11-21 16:25:52.875 325 12483.30 74.33 55305.60 88888.00 2007-11-21 16:25:53.000 325 12483.30 74.35 55305.60 88888.00 2007-11-21 16:25:53.125 325 12483.33 74.30 55305.60 88888.00 2007-11-21 16:25:53.250 325 12483.33 74.30 55305.60 88888.00 2007-11-21 16:25:53.375 325 12483.35 74.38 55305.62 88888.00 2007-11-21 16:25:53.500 325 12483.38 74.38 55305.62 88888.00 2007-11-21 16:25:53.625 325 12483.33 74.28 55305.57 88888.00 2007-11-21 16:25:53.750 325 12483.30 74.25 55305.55 88888.00 2007-11-21 16:25:53.875 325 12483.30 74.30 55305.60 88888.00 2007-11-21 16:25:54.000 325 12483.33 74.33 55305.62 88888.00 2007-11-21 16:25:54.125 325 12483.27 74.28 55305.57 88888.00 2007-11-21 16:25:54.250 325 12483.27 74.30 55305.60 88888.00 2007-11-21 16:25:54.375 325 12483.35 74.40 55305.62 88888.00 2007-11-21 16:25:54.500 325 12483.27 74.40 55305.65 88888.00 2007-11-21 16:25:54.625 325 12483.25 74.38 55305.62 88888.00 2007-11-21 16:25:54.750 325 12483.23 74.33 55305.62 88888.00 2007-11-21 16:25:54.875 325 12483.25 74.33 55305.62 88888.00 2007-11-21 16:25:55.000 325 12483.25 74.38 55305.60 88888.00 2007-11-21 16:25:55.125 325 12483.23 74.33 55305.60 88888.00 2007-11-21 16:25:55.250 325 12483.23 74.25 55305.62 88888.00 2007-11-21 16:25:55.375 325 12483.27 74.25 55305.62 88888.00 2007-11-21 16:25:55.500 325 12483.30 74.30 55305.65 88888.00 2007-11-21 16:25:55.625 325 12483.23 74.35 55305.68 88888.00 2007-11-21 16:25:55.750 325 12483.25 74.40 55305.72 88888.00 2007-11-21 16:25:55.875 325 12483.30 74.40 55305.72 88888.00 2007-11-21 16:25:56.000 325 12483.30 74.35 55305.65 88888.00 2007-11-21 16:25:56.125 325 12483.27 74.30 55305.60 88888.00 2007-11-21 16:25:56.250 325 12483.35 74.33 55305.68 88888.00 2007-11-21 16:25:56.375 325 12483.40 74.33 55305.68 88888.00 2007-11-21 16:25:56.500 325 12483.35 74.33 55305.68 88888.00 2007-11-21 16:25:56.625 325 12483.35 74.30 55305.68 88888.00 2007-11-21 16:25:56.750 325 12483.42 74.30 55305.70 88888.00 2007-11-21 16:25:56.875 325 12483.35 74.28 55305.70 88888.00 2007-11-21 16:25:57.000 325 12483.38 74.30 55305.68 88888.00 2007-11-21 16:25:57.125 325 12483.33 74.28 55305.65 88888.00 2007-11-21 16:25:57.250 325 12483.30 74.25 55305.62 88888.00 2007-11-21 16:25:57.375 325 12483.33 74.30 55305.68 88888.00 2007-11-21 16:25:57.500 325 12483.35 74.33 55305.68 88888.00 2007-11-21 16:25:57.625 325 12483.35 74.28 55305.70 88888.00 2007-11-21 16:25:57.750 325 12483.38 74.28 55305.70 88888.00 2007-11-21 16:25:57.875 325 12483.42 74.28 55305.70 88888.00 2007-11-21 16:25:58.000 325 12483.45 74.30 55305.70 88888.00 2007-11-21 16:25:58.125 325 12483.40 74.22 55305.70 88888.00 2007-11-21 16:25:58.250 325 12483.38 74.28 55305.72 88888.00 2007-11-21 16:25:58.375 325 12483.42 74.35 55305.72 88888.00 2007-11-21 16:25:58.500 325 12483.38 74.33 55305.72 88888.00 2007-11-21 16:25:58.625 325 12483.35 74.28 55305.75 88888.00 2007-11-21 16:25:58.750 325 12483.35 74.20 55305.75 88888.00 2007-11-21 16:25:58.875 325 12483.40 74.20 55305.72 88888.00 2007-11-21 16:25:59.000 325 12483.40 74.20 55305.70 88888.00 2007-11-21 16:25:59.125 325 12483.35 74.17 55305.72 88888.00 2007-11-21 16:25:59.250 325 12483.33 74.20 55305.70 88888.00 2007-11-21 16:25:59.375 325 12483.33 74.17 55305.70 88888.00 2007-11-21 16:25:59.500 325 12483.30 74.22 55305.70 88888.00 2007-11-21 16:25:59.625 325 12483.30 74.20 55305.72 88888.00 2007-11-21 16:25:59.750 325 12483.35 74.12 55305.72 88888.00 2007-11-21 16:25:59.875 325 12483.35 74.12 55305.70 88888.00 2007-11-21 16:26:00.000 325 12483.30 74.12 55305.68 88888.00 2007-11-21 16:26:00.125 325 12483.33 74.12 55305.68 88888.00 2007-11-21 16:26:00.250 325 12483.30 74.12 55305.75 88888.00 2007-11-21 16:26:00.375 325 12483.38 74.10 55305.75 88888.00 2007-11-21 16:26:00.500 325 12483.35 74.08 55305.70 88888.00 2007-11-21 16:26:00.625 325 12483.30 74.05 55305.68 88888.00 2007-11-21 16:26:00.750 325 12483.33 74.10 55305.75 88888.00 2007-11-21 16:26:00.875 325 12483.33 74.12 55305.72 88888.00 2007-11-21 16:26:01.000 325 12483.30 74.08 55305.72 88888.00 2007-11-21 16:26:01.125 325 12483.33 74.08 55305.75 88888.00 2007-11-21 16:26:01.250 325 12483.35 74.05 55305.72 88888.00 2007-11-21 16:26:01.375 325 12483.35 74.08 55305.70 88888.00 2007-11-21 16:26:01.500 325 12483.35 74.03 55305.70 88888.00 2007-11-21 16:26:01.625 325 12483.38 74.05 55305.70 88888.00 2007-11-21 16:26:01.750 325 12483.45 74.08 55305.72 88888.00 2007-11-21 16:26:01.875 325 12483.45 74.08 55305.72 88888.00 2007-11-21 16:26:02.000 325 12483.40 74.05 55305.70 88888.00 2007-11-21 16:26:02.125 325 12483.40 74.03 55305.70 88888.00 2007-11-21 16:26:02.250 325 12483.38 74.00 55305.72 88888.00 2007-11-21 16:26:02.375 325 12483.45 74.00 55305.72 88888.00 2007-11-21 16:26:02.500 325 12483.50 74.05 55305.78 88888.00 2007-11-21 16:26:02.625 325 12483.48 74.08 55305.78 88888.00 2007-11-21 16:26:02.750 325 12483.45 74.10 55305.72 88888.00 2007-11-21 16:26:02.875 325 12483.48 74.05 55305.75 88888.00 2007-11-21 16:26:03.000 325 12483.45 74.00 55305.70 88888.00 2007-11-21 16:26:03.125 325 12483.38 73.95 55305.72 88888.00 2007-11-21 16:26:03.250 325 12483.30 73.92 55305.72 88888.00 2007-11-21 16:26:03.375 325 12483.35 73.92 55305.70 88888.00 2007-11-21 16:26:03.500 325 12483.40 73.92 55305.70 88888.00 2007-11-21 16:26:03.625 325 12483.38 73.92 55305.70 88888.00 2007-11-21 16:26:03.750 325 12483.35 73.95 55305.65 88888.00 2007-11-21 16:26:03.875 325 12483.42 73.97 55305.68 88888.00 2007-11-21 16:26:04.000 325 12483.45 73.90 55305.70 88888.00 2007-11-21 16:26:04.125 325 12483.40 73.92 55305.70 88888.00 2007-11-21 16:26:04.250 325 12483.42 73.92 55305.70 88888.00 2007-11-21 16:26:04.375 325 12483.45 73.95 55305.72 88888.00 2007-11-21 16:26:04.500 325 12483.42 73.90 55305.70 88888.00 2007-11-21 16:26:04.625 325 12483.45 73.92 55305.72 88888.00 2007-11-21 16:26:04.750 325 12483.48 73.97 55305.72 88888.00 2007-11-21 16:26:04.875 325 12483.48 73.90 55305.72 88888.00 2007-11-21 16:26:05.000 325 12483.48 73.92 55305.75 88888.00 2007-11-21 16:26:05.125 325 12483.42 73.90 55305.75 88888.00 2007-11-21 16:26:05.250 325 12483.35 73.83 55305.72 88888.00 2007-11-21 16:26:05.375 325 12483.38 73.85 55305.70 88888.00 2007-11-21 16:26:05.500 325 12483.42 73.90 55305.75 88888.00 2007-11-21 16:26:05.625 325 12483.45 73.95 55305.70 88888.00 2007-11-21 16:26:05.750 325 12483.48 73.88 55305.68 88888.00 2007-11-21 16:26:05.875 325 12483.45 73.85 55305.65 88888.00 2007-11-21 16:26:06.000 325 12483.50 73.85 55305.68 88888.00 2007-11-21 16:26:06.125 325 12483.55 73.85 55305.65 88888.00 2007-11-21 16:26:06.250 325 12483.45 73.78 55305.62 88888.00 2007-11-21 16:26:06.375 325 12483.50 73.85 55305.65 88888.00 2007-11-21 16:26:06.500 325 12483.60 73.97 55305.70 88888.00 2007-11-21 16:26:06.625 325 12483.55 73.88 55305.68 88888.00 2007-11-21 16:26:06.750 325 12483.58 73.85 55305.68 88888.00 2007-11-21 16:26:06.875 325 12483.58 73.83 55305.68 88888.00 2007-11-21 16:26:07.000 325 12483.52 73.75 55305.62 88888.00 2007-11-21 16:26:07.125 325 12483.58 73.80 55305.65 88888.00 2007-11-21 16:26:07.250 325 12483.52 73.88 55305.65 88888.00 2007-11-21 16:26:07.375 325 12483.55 73.88 55305.68 88888.00 2007-11-21 16:26:07.500 325 12483.52 73.78 55305.68 88888.00 2007-11-21 16:26:07.625 325 12483.45 73.78 55305.65 88888.00 2007-11-21 16:26:07.750 325 12483.55 73.85 55305.68 88888.00 2007-11-21 16:26:07.875 325 12483.62 73.88 55305.65 88888.00 2007-11-21 16:26:08.000 325 12483.67 73.85 55305.65 88888.00 2007-11-21 16:26:08.125 325 12483.65 73.83 55305.68 88888.00 2007-11-21 16:26:08.250 325 12483.62 73.75 55305.65 88888.00 2007-11-21 16:26:08.375 325 12483.58 73.78 55305.65 88888.00 2007-11-21 16:26:08.500 325 12483.55 73.80 55305.62 88888.00 2007-11-21 16:26:08.625 325 12483.55 73.83 55305.65 88888.00 2007-11-21 16:26:08.750 325 12483.60 73.83 55305.65 88888.00 2007-11-21 16:26:08.875 325 12483.55 73.78 55305.60 88888.00 2007-11-21 16:26:09.000 325 12483.55 73.75 55305.57 88888.00 2007-11-21 16:26:09.125 325 12483.60 73.75 55305.57 88888.00 2007-11-21 16:26:09.250 325 12483.58 73.80 55305.57 88888.00 2007-11-21 16:26:09.375 325 12483.60 73.85 55305.60 88888.00 2007-11-21 16:26:09.500 325 12483.60 73.80 55305.65 88888.00 2007-11-21 16:26:09.625 325 12483.67 73.88 55305.65 88888.00 2007-11-21 16:26:09.750 325 12483.73 73.88 55305.68 88888.00 2007-11-21 16:26:09.875 325 12483.67 73.85 55305.62 88888.00 2007-11-21 16:26:10.000 325 12483.62 73.80 55305.60 88888.00 2007-11-21 16:26:10.125 325 12483.60 73.80 55305.60 88888.00 2007-11-21 16:26:10.250 325 12483.52 73.72 55305.55 88888.00 2007-11-21 16:26:10.375 325 12483.50 73.70 55305.53 88888.00 2007-11-21 16:26:10.500 325 12483.58 73.85 55305.55 88888.00 2007-11-21 16:26:10.625 325 12483.62 73.88 55305.60 88888.00 2007-11-21 16:26:10.750 325 12483.60 73.90 55305.65 88888.00 2007-11-21 16:26:10.875 325 12483.58 73.92 55305.62 88888.00 2007-11-21 16:26:11.000 325 12483.52 73.85 55305.62 88888.00 2007-11-21 16:26:11.125 325 12483.50 73.88 55305.62 88888.00 2007-11-21 16:26:11.250 325 12483.52 73.88 55305.62 88888.00 2007-11-21 16:26:11.375 325 12483.55 73.88 55305.60 88888.00 2007-11-21 16:26:11.500 325 12483.52 73.85 55305.62 88888.00 2007-11-21 16:26:11.625 325 12483.55 73.92 55305.65 88888.00 2007-11-21 16:26:11.750 325 12483.58 73.92 55305.65 88888.00 2007-11-21 16:26:11.875 325 12483.50 73.85 55305.62 88888.00 2007-11-21 16:26:12.000 325 12483.38 73.83 55305.62 88888.00 2007-11-21 16:26:12.125 325 12483.45 73.95 55305.68 88888.00 2007-11-21 16:26:12.250 325 12483.55 74.03 55305.72 88888.00 2007-11-21 16:26:12.375 325 12483.60 74.05 55305.70 88888.00 2007-11-21 16:26:12.500 325 12483.45 73.97 55305.62 88888.00 2007-11-21 16:26:12.625 325 12483.38 73.97 55305.62 88888.00 2007-11-21 16:26:12.750 325 12483.38 73.95 55305.68 88888.00 2007-11-21 16:26:12.875 325 12483.33 73.95 55305.65 88888.00 2007-11-21 16:26:13.000 325 12483.30 73.88 55305.62 88888.00 2007-11-21 16:26:13.125 325 12483.30 73.90 55305.65 88888.00 2007-11-21 16:26:13.250 325 12483.27 73.92 55305.62 88888.00 2007-11-21 16:26:13.375 325 12483.25 73.97 55305.62 88888.00 2007-11-21 16:26:13.500 325 12483.20 73.97 55305.60 88888.00 2007-11-21 16:26:13.625 325 12483.23 74.03 55305.65 88888.00 2007-11-21 16:26:13.750 325 12483.25 74.05 55305.68 88888.00 2007-11-21 16:26:13.875 325 12483.12 74.00 55305.68 88888.00 2007-11-21 16:26:14.000 325 12483.05 73.97 55305.65 88888.00 2007-11-21 16:26:14.125 325 12483.05 73.95 55305.65 88888.00 2007-11-21 16:26:14.250 325 12482.98 73.95 55305.60 88888.00 2007-11-21 16:26:14.375 325 12483.00 73.97 55305.62 88888.00 2007-11-21 16:26:14.500 325 12483.02 74.08 55305.70 88888.00 2007-11-21 16:26:14.625 325 12483.02 74.05 55305.70 88888.00 2007-11-21 16:26:14.750 325 12483.00 74.05 55305.70 88888.00 2007-11-21 16:26:14.875 325 12482.95 74.05 55305.68 88888.00 2007-11-21 16:26:15.000 325 12482.88 74.05 55305.68 88888.00 2007-11-21 16:26:15.125 325 12482.85 74.08 55305.72 88888.00 2007-11-21 16:26:15.250 325 12482.77 74.10 55305.75 88888.00 2007-11-21 16:26:15.375 325 12482.80 74.17 55305.75 88888.00 2007-11-21 16:26:15.500 325 12482.77 74.20 55305.72 88888.00 2007-11-21 16:26:15.625 325 12482.73 74.20 55305.75 88888.00 2007-11-21 16:26:15.750 325 12482.60 74.17 55305.72 88888.00 2007-11-21 16:26:15.875 325 12482.62 74.17 55305.78 88888.00 2007-11-21 16:26:16.000 325 12482.65 74.25 55305.75 88888.00 2007-11-21 16:26:16.125 325 12482.62 74.30 55305.78 88888.00 2007-11-21 16:26:16.250 325 12482.58 74.22 55305.78 88888.00 2007-11-21 16:26:16.375 325 12482.52 74.22 55305.75 88888.00 2007-11-21 16:26:16.500 325 12482.48 74.28 55305.78 88888.00 2007-11-21 16:26:16.625 325 12482.40 74.25 55305.75 88888.00 2007-11-21 16:26:16.750 325 12482.40 74.25 55305.78 88888.00 2007-11-21 16:26:16.875 325 12482.35 74.22 55305.82 88888.00 2007-11-21 16:26:17.000 325 12482.30 74.33 55305.82 88888.00 2007-11-21 16:26:17.125 325 12482.25 74.38 55305.82 88888.00 2007-11-21 16:26:17.250 325 12482.15 74.38 55305.85 88888.00 2007-11-21 16:26:17.375 325 12482.23 74.45 55305.85 88888.00 2007-11-21 16:26:17.500 325 12482.12 74.45 55305.85 88888.00 2007-11-21 16:26:17.625 325 12482.00 74.38 55305.80 88888.00 2007-11-21 16:26:17.750 325 12481.98 74.38 55305.82 88888.00 2007-11-21 16:26:17.875 325 12481.95 74.40 55305.82 88888.00 2007-11-21 16:26:18.000 325 12481.90 74.42 55305.88 88888.00 2007-11-21 16:26:18.125 325 12481.77 74.45 55305.88 88888.00 2007-11-21 16:26:18.250 325 12481.70 74.50 55305.88 88888.00 2007-11-21 16:26:18.375 325 12481.70 74.47 55305.88 88888.00 2007-11-21 16:26:18.500 325 12481.70 74.47 55305.90 88888.00 2007-11-21 16:26:18.625 325 12481.73 74.58 55305.90 88888.00 2007-11-21 16:26:18.750 325 12481.70 74.65 55305.93 88888.00 2007-11-21 16:26:18.875 325 12481.67 74.62 55305.90 88888.00 2007-11-21 16:26:19.000 325 12481.62 74.60 55305.90 88888.00 2007-11-21 16:26:19.125 325 12481.58 74.62 55305.95 88888.00 2007-11-21 16:26:19.250 325 12481.42 74.62 55305.95 88888.00 2007-11-21 16:26:19.375 325 12481.35 74.62 55305.90 88888.00 2007-11-21 16:26:19.500 325 12481.35 74.70 55305.93 88888.00 2007-11-21 16:26:19.625 325 12481.38 74.80 55305.95 88888.00 2007-11-21 16:26:19.750 325 12481.27 74.72 55305.93 88888.00 2007-11-21 16:26:19.875 325 12481.17 74.72 55305.95 88888.00 2007-11-21 16:26:20.000 325 12481.27 74.80 55305.95 88888.00 2007-11-21 16:26:20.125 325 12481.30 74.80 55305.93 88888.00 2007-11-21 16:26:20.250 325 12481.20 74.85 55305.93 88888.00 2007-11-21 16:26:20.375 325 12481.12 74.85 55305.97 88888.00 2007-11-21 16:26:20.500 325 12481.08 74.88 55306.00 88888.00 2007-11-21 16:26:20.625 325 12481.10 74.90 55305.97 88888.00 2007-11-21 16:26:20.750 325 12481.08 74.90 55305.93 88888.00 2007-11-21 16:26:20.875 325 12480.98 74.88 55305.93 88888.00 2007-11-21 16:26:21.000 325 12480.90 74.88 55305.93 88888.00 2007-11-21 16:26:21.125 325 12480.95 75.00 55305.97 88888.00 2007-11-21 16:26:21.250 325 12481.00 75.08 55305.97 88888.00 2007-11-21 16:26:21.375 325 12481.00 75.08 55305.97 88888.00 2007-11-21 16:26:21.500 325 12480.92 75.08 55306.00 88888.00 2007-11-21 16:26:21.625 325 12480.85 75.10 55305.97 88888.00 2007-11-21 16:26:21.750 325 12480.80 75.12 55305.95 88888.00 2007-11-21 16:26:21.875 325 12480.77 75.15 55305.97 88888.00 2007-11-21 16:26:22.000 325 12480.80 75.12 55305.95 88888.00 2007-11-21 16:26:22.125 325 12480.85 75.17 55306.00 88888.00 2007-11-21 16:26:22.250 325 12480.77 75.15 55306.00 88888.00 2007-11-21 16:26:22.375 325 12480.73 75.17 55305.95 88888.00 2007-11-21 16:26:22.500 325 12480.70 75.28 55306.00 88888.00 2007-11-21 16:26:22.625 325 12480.73 75.30 55306.03 88888.00 2007-11-21 16:26:22.750 325 12480.73 75.30 55305.97 88888.00 2007-11-21 16:26:22.875 325 12480.67 75.33 55305.95 88888.00 2007-11-21 16:26:23.000 325 12480.73 75.38 55305.95 88888.00 2007-11-21 16:26:23.125 325 12480.75 75.45 55305.95 88888.00 2007-11-21 16:26:23.250 325 12480.67 75.40 55305.93 88888.00 2007-11-21 16:26:23.375 325 12480.62 75.38 55305.90 88888.00 2007-11-21 16:26:23.500 325 12480.65 75.47 55305.95 88888.00 2007-11-21 16:26:23.625 325 12480.67 75.55 55305.93 88888.00 2007-11-21 16:26:23.750 325 12480.73 75.60 55305.97 88888.00 2007-11-21 16:26:23.875 325 12480.70 75.58 55305.97 88888.00 2007-11-21 16:26:24.000 325 12480.67 75.62 55305.95 88888.00 2007-11-21 16:26:24.125 325 12480.70 75.67 55305.95 88888.00 2007-11-21 16:26:24.250 325 12480.65 75.65 55305.95 88888.00 2007-11-21 16:26:24.375 325 12480.70 75.70 55305.95 88888.00 2007-11-21 16:26:24.500 325 12480.67 75.72 55305.93 88888.00 2007-11-21 16:26:24.625 325 12480.67 75.75 55305.95 88888.00 2007-11-21 16:26:24.750 325 12480.70 75.75 55305.93 88888.00 2007-11-21 16:26:24.875 325 12480.73 75.78 55305.90 88888.00 2007-11-21 16:26:25.000 325 12480.67 75.78 55305.85 88888.00 2007-11-21 16:26:25.125 325 12480.70 75.83 55305.88 88888.00 2007-11-21 16:26:25.250 325 12480.73 75.88 55305.88 88888.00 2007-11-21 16:26:25.375 325 12480.77 75.90 55305.85 88888.00 2007-11-21 16:26:25.500 325 12480.73 75.90 55305.85 88888.00 2007-11-21 16:26:25.625 325 12480.70 75.90 55305.82 88888.00 2007-11-21 16:26:25.750 325 12480.75 75.92 55305.82 88888.00 2007-11-21 16:26:25.875 325 12480.83 75.95 55305.80 88888.00 2007-11-21 16:26:26.000 325 12480.83 75.92 55305.75 88888.00 2007-11-21 16:26:26.125 325 12480.80 75.97 55305.78 88888.00 2007-11-21 16:26:26.250 325 12480.85 76.08 55305.80 88888.00 2007-11-21 16:26:26.375 325 12480.83 76.05 55305.75 88888.00 2007-11-21 16:26:26.500 325 12480.80 76.03 55305.75 88888.00 2007-11-21 16:26:26.625 325 12480.88 76.05 55305.75 88888.00 2007-11-21 16:26:26.750 325 12480.92 76.10 55305.75 88888.00 2007-11-21 16:26:26.875 325 12480.98 76.10 55305.78 88888.00 2007-11-21 16:26:27.000 325 12480.98 76.10 55305.75 88888.00 2007-11-21 16:26:27.125 325 12481.00 76.10 55305.75 88888.00 2007-11-21 16:26:27.250 325 12480.98 76.15 55305.75 88888.00 2007-11-21 16:26:27.375 325 12480.98 76.12 55305.72 88888.00 2007-11-21 16:26:27.500 325 12480.92 76.12 55305.68 88888.00 2007-11-21 16:26:27.625 325 12480.98 76.12 55305.68 88888.00 2007-11-21 16:26:27.750 325 12481.12 76.17 55305.68 88888.00 2007-11-21 16:26:27.875 325 12481.17 76.20 55305.70 88888.00 2007-11-21 16:26:28.000 325 12481.12 76.22 55305.65 88888.00 2007-11-21 16:26:28.125 325 12481.10 76.25 55305.68 88888.00 2007-11-21 16:26:28.250 325 12481.12 76.28 55305.65 88888.00 2007-11-21 16:26:28.375 325 12481.15 76.25 55305.62 88888.00 2007-11-21 16:26:28.500 325 12481.23 76.30 55305.62 88888.00 2007-11-21 16:26:28.625 325 12481.30 76.30 55305.62 88888.00 2007-11-21 16:26:28.750 325 12481.27 76.28 55305.57 88888.00 2007-11-21 16:26:28.875 325 12481.27 76.28 55305.55 88888.00 2007-11-21 16:26:29.000 325 12481.33 76.25 55305.55 88888.00 2007-11-21 16:26:29.125 325 12481.33 76.25 55305.57 88888.00 2007-11-21 16:26:29.250 325 12481.33 76.25 55305.55 88888.00 2007-11-21 16:26:29.375 325 12481.38 76.28 55305.55 88888.00 2007-11-21 16:26:29.500 325 12481.48 76.33 55305.55 88888.00 2007-11-21 16:26:29.625 325 12481.55 76.38 55305.53 88888.00 2007-11-21 16:26:29.750 325 12481.52 76.35 55305.53 88888.00 2007-11-21 16:26:29.875 325 12481.52 76.38 55305.53 88888.00 2007-11-21 16:26:30.000 325 12481.58 76.40 55305.53 88888.00 2007-11-21 16:26:30.125 325 12481.55 76.38 55305.47 88888.00 2007-11-21 16:26:30.250 325 12481.48 76.38 55305.50 88888.00 2007-11-21 16:26:30.375 325 12481.58 76.42 55305.50 88888.00 2007-11-21 16:26:30.500 325 12481.60 76.40 55305.50 88888.00 2007-11-21 16:26:30.625 325 12481.65 76.38 55305.47 88888.00 2007-11-21 16:26:30.750 325 12481.70 76.40 55305.47 88888.00 2007-11-21 16:26:30.875 325 12481.77 76.38 55305.50 88888.00 2007-11-21 16:26:31.000 325 12481.80 76.38 55305.40 88888.00 2007-11-21 16:26:31.125 325 12481.77 76.45 55305.43 88888.00 2007-11-21 16:26:31.250 325 12481.77 76.42 55305.40 88888.00 2007-11-21 16:26:31.375 325 12481.77 76.45 55305.38 88888.00 2007-11-21 16:26:31.500 325 12481.75 76.45 55305.38 88888.00 2007-11-21 16:26:31.625 325 12481.77 76.47 55305.38 88888.00 2007-11-21 16:26:31.750 325 12481.85 76.47 55305.40 88888.00 2007-11-21 16:26:31.875 325 12481.88 76.45 55305.40 88888.00 2007-11-21 16:26:32.000 325 12482.00 76.47 55305.43 88888.00 2007-11-21 16:26:32.125 325 12482.00 76.45 55305.38 88888.00 2007-11-21 16:26:32.250 325 12481.95 76.38 55305.40 88888.00 2007-11-21 16:26:32.375 325 12481.85 76.40 55305.38 88888.00 2007-11-21 16:26:32.500 325 12481.85 76.40 55305.38 88888.00 2007-11-21 16:26:32.625 325 12481.95 76.42 55305.38 88888.00 2007-11-21 16:26:32.750 325 12482.05 76.45 55305.38 88888.00 2007-11-21 16:26:32.875 325 12482.02 76.53 55305.38 88888.00 2007-11-21 16:26:33.000 325 12481.98 76.47 55305.35 88888.00 2007-11-21 16:26:33.125 325 12481.95 76.45 55305.32 88888.00 2007-11-21 16:26:33.250 325 12481.98 76.42 55305.32 88888.00 2007-11-21 16:26:33.375 325 12482.05 76.47 55305.32 88888.00 2007-11-21 16:26:33.500 325 12482.08 76.47 55305.32 88888.00 2007-11-21 16:26:33.625 325 12482.08 76.53 55305.38 88888.00 2007-11-21 16:26:33.750 325 12482.08 76.47 55305.32 88888.00 2007-11-21 16:26:33.875 325 12482.08 76.47 55305.32 88888.00 2007-11-21 16:26:34.000 325 12482.08 76.50 55305.32 88888.00 2007-11-21 16:26:34.125 325 12482.00 76.47 55305.35 88888.00 2007-11-21 16:26:34.250 325 12482.02 76.50 55305.35 88888.00 2007-11-21 16:26:34.375 325 12482.05 76.55 55305.32 88888.00 2007-11-21 16:26:34.500 325 12482.08 76.58 55305.30 88888.00 2007-11-21 16:26:34.625 325 12482.02 76.55 55305.28 88888.00 2007-11-21 16:26:34.750 325 12482.00 76.50 55305.30 88888.00 2007-11-21 16:26:34.875 325 12482.08 76.53 55305.38 88888.00 2007-11-21 16:26:35.000 325 12482.10 76.55 55305.32 88888.00 2007-11-21 16:26:35.125 325 12482.12 76.55 55305.35 88888.00 2007-11-21 16:26:35.250 325 12482.02 76.53 55305.32 88888.00 2007-11-21 16:26:35.375 325 12482.02 76.55 55305.38 88888.00 2007-11-21 16:26:35.500 325 12482.05 76.60 55305.40 88888.00 2007-11-21 16:26:35.625 325 12482.02 76.60 55305.38 88888.00 2007-11-21 16:26:35.750 325 12481.98 76.60 55305.38 88888.00 2007-11-21 16:26:35.875 325 12481.95 76.60 55305.35 88888.00 2007-11-21 16:26:36.000 325 12482.02 76.70 55305.35 88888.00 2007-11-21 16:26:36.125 325 12482.05 76.70 55305.38 88888.00 2007-11-21 16:26:36.250 325 12481.92 76.62 55305.38 88888.00 2007-11-21 16:26:36.375 325 12481.95 76.65 55305.35 88888.00 2007-11-21 16:26:36.500 325 12481.90 76.62 55305.38 88888.00 2007-11-21 16:26:36.625 325 12481.85 76.70 55305.38 88888.00 2007-11-21 16:26:36.750 325 12481.85 76.72 55305.40 88888.00 2007-11-21 16:26:36.875 325 12481.85 76.67 55305.40 88888.00 2007-11-21 16:26:37.000 325 12481.80 76.65 55305.38 88888.00 2007-11-21 16:26:37.125 325 12481.83 76.67 55305.38 88888.00 2007-11-21 16:26:37.250 325 12481.73 76.67 55305.40 88888.00 2007-11-21 16:26:37.375 325 12481.70 76.67 55305.38 88888.00 2007-11-21 16:26:37.500 325 12481.55 76.62 55305.35 88888.00 2007-11-21 16:26:37.625 325 12481.50 76.67 55305.35 88888.00 2007-11-21 16:26:37.750 325 12481.55 76.72 55305.40 88888.00 2007-11-21 16:26:37.875 325 12481.60 76.75 55305.43 88888.00 2007-11-21 16:26:38.000 325 12481.67 76.80 55305.43 88888.00 2007-11-21 16:26:38.125 325 12481.62 76.80 55305.43 88888.00 2007-11-21 16:26:38.250 325 12481.55 76.80 55305.40 88888.00 2007-11-21 16:26:38.375 325 12481.60 76.80 55305.43 88888.00 2007-11-21 16:26:38.500 325 12481.58 76.78 55305.43 88888.00 2007-11-21 16:26:38.625 325 12481.58 76.80 55305.45 88888.00 2007-11-21 16:26:38.750 325 12481.58 76.85 55305.43 88888.00 2007-11-21 16:26:38.875 325 12481.48 76.88 55305.43 88888.00 2007-11-21 16:26:39.000 325 12481.42 76.88 55305.47 88888.00 2007-11-21 16:26:39.125 325 12481.45 76.88 55305.45 88888.00 2007-11-21 16:26:39.250 325 12481.42 76.88 55305.45 88888.00 2007-11-21 16:26:39.375 325 12481.35 76.90 55305.43 88888.00 2007-11-21 16:26:39.500 325 12481.33 76.85 55305.43 88888.00 2007-11-21 16:26:39.625 325 12481.40 76.88 55305.47 88888.00 2007-11-21 16:26:39.750 325 12481.40 76.92 55305.50 88888.00 2007-11-21 16:26:39.875 325 12481.38 76.95 55305.50 88888.00 2007-11-21 16:26:40.000 325 12481.33 76.92 55305.45 88888.00 2007-11-21 16:26:40.125 325 12481.27 76.92 55305.47 88888.00 2007-11-21 16:26:40.250 325 12481.33 76.95 55305.55 88888.00 2007-11-21 16:26:40.375 325 12481.25 76.97 55305.53 88888.00 2007-11-21 16:26:40.500 325 12481.17 76.97 55305.50 88888.00 2007-11-21 16:26:40.625 325 12481.23 77.00 55305.47 88888.00 2007-11-21 16:26:40.750 325 12481.23 77.03 55305.47 88888.00 2007-11-21 16:26:40.875 325 12481.20 77.03 55305.50 88888.00 2007-11-21 16:26:41.000 325 12481.12 77.00 55305.53 88888.00 2007-11-21 16:26:41.125 325 12481.15 77.00 55305.53 88888.00 2007-11-21 16:26:41.250 325 12481.12 77.03 55305.53 88888.00 2007-11-21 16:26:41.375 325 12481.15 77.08 55305.53 88888.00 2007-11-21 16:26:41.500 325 12481.15 77.15 55305.50 88888.00 2007-11-21 16:26:41.625 325 12481.10 77.12 55305.53 88888.00 2007-11-21 16:26:41.750 325 12481.10 77.17 55305.53 88888.00 2007-11-21 16:26:41.875 325 12481.02 77.15 55305.55 88888.00 2007-11-21 16:26:42.000 325 12481.02 77.20 55305.53 88888.00 2007-11-21 16:26:42.125 325 12481.12 77.25 55305.57 88888.00 2007-11-21 16:26:42.250 325 12481.23 77.30 55305.60 88888.00 2007-11-21 16:26:42.375 325 12481.15 77.35 55305.62 88888.00 2007-11-21 16:26:42.500 325 12481.20 77.40 55305.60 88888.00 2007-11-21 16:26:42.625 325 12481.20 77.38 55305.60 88888.00 2007-11-21 16:26:42.750 325 12481.15 77.33 55305.55 88888.00 2007-11-21 16:26:42.875 325 12481.00 77.30 55305.53 88888.00 2007-11-21 16:26:43.000 325 12481.00 77.40 55305.53 88888.00 2007-11-21 16:26:43.125 325 12481.00 77.45 55305.57 88888.00 2007-11-21 16:26:43.250 325 12481.00 77.47 55305.57 88888.00 2007-11-21 16:26:43.375 325 12481.02 77.42 55305.57 88888.00 2007-11-21 16:26:43.500 325 12481.05 77.47 55305.57 88888.00 2007-11-21 16:26:43.625 325 12481.08 77.55 55305.60 88888.00 2007-11-21 16:26:43.750 325 12481.08 77.58 55305.60 88888.00 2007-11-21 16:26:43.875 325 12481.08 77.58 55305.57 88888.00 2007-11-21 16:26:44.000 325 12481.10 77.58 55305.60 88888.00 2007-11-21 16:26:44.125 325 12481.08 77.55 55305.60 88888.00 2007-11-21 16:26:44.250 325 12481.00 77.47 55305.57 88888.00 2007-11-21 16:26:44.375 325 12481.05 77.53 55305.55 88888.00 2007-11-21 16:26:44.500 325 12481.15 77.62 55305.60 88888.00 2007-11-21 16:26:44.625 325 12481.12 77.67 55305.60 88888.00 2007-11-21 16:26:44.750 325 12481.00 77.58 55305.53 88888.00 2007-11-21 16:26:44.875 325 12481.02 77.60 55305.57 88888.00 2007-11-21 16:26:45.000 325 12481.08 77.67 55305.60 88888.00 2007-11-21 16:26:45.125 325 12481.02 77.67 55305.57 88888.00 2007-11-21 16:26:45.250 325 12480.92 77.60 55305.53 88888.00 2007-11-21 16:26:45.375 325 12480.98 77.65 55305.57 88888.00 2007-11-21 16:26:45.500 325 12481.08 77.78 55305.57 88888.00 2007-11-21 16:26:45.625 325 12481.08 77.78 55305.57 88888.00 2007-11-21 16:26:45.750 325 12481.02 77.70 55305.55 88888.00 2007-11-21 16:26:45.875 325 12481.02 77.70 55305.57 88888.00 2007-11-21 16:26:46.000 325 12481.02 77.70 55305.53 88888.00 2007-11-21 16:26:46.125 325 12480.98 77.67 55305.50 88888.00 2007-11-21 16:26:46.250 325 12481.02 77.67 55305.50 88888.00 2007-11-21 16:26:46.375 325 12481.10 77.75 55305.53 88888.00 2007-11-21 16:26:46.500 325 12481.15 77.75 55305.53 88888.00 2007-11-21 16:26:46.625 325 12481.25 77.75 55305.53 88888.00 2007-11-21 16:26:46.750 325 12481.17 77.70 55305.50 88888.00 2007-11-21 16:26:46.875 325 12481.10 77.70 55305.53 88888.00 2007-11-21 16:26:47.000 325 12481.15 77.75 55305.50 88888.00 2007-11-21 16:26:47.125 325 12481.23 77.85 55305.55 88888.00 2007-11-21 16:26:47.250 325 12481.23 77.83 55305.57 88888.00 2007-11-21 16:26:47.375 325 12481.23 77.78 55305.55 88888.00 2007-11-21 16:26:47.500 325 12481.25 77.88 55305.53 88888.00 2007-11-21 16:26:47.625 325 12481.25 77.92 55305.57 88888.00 2007-11-21 16:26:47.750 325 12481.30 77.95 55305.60 88888.00 2007-11-21 16:26:47.875 325 12481.30 77.88 55305.60 88888.00 2007-11-21 16:26:48.000 325 12481.33 77.83 55305.55 88888.00 2007-11-21 16:26:48.125 325 12481.35 77.88 55305.57 88888.00 2007-11-21 16:26:48.250 325 12481.35 77.90 55305.57 88888.00 2007-11-21 16:26:48.375 325 12481.42 77.92 55305.55 88888.00 2007-11-21 16:26:48.500 325 12481.40 77.95 55305.57 88888.00 2007-11-21 16:26:48.625 325 12481.40 77.92 55305.55 88888.00 2007-11-21 16:26:48.750 325 12481.40 77.88 55305.53 88888.00 2007-11-21 16:26:48.875 325 12481.33 77.88 55305.53 88888.00 2007-11-21 16:26:49.000 325 12481.30 77.95 55305.57 88888.00 2007-11-21 16:26:49.125 325 12481.40 77.95 55305.57 88888.00 2007-11-21 16:26:49.250 325 12481.40 77.88 55305.57 88888.00 2007-11-21 16:26:49.375 325 12481.48 77.90 55305.57 88888.00 2007-11-21 16:26:49.500 325 12481.50 77.95 55305.55 88888.00 2007-11-21 16:26:49.625 325 12481.48 77.92 55305.50 88888.00 2007-11-21 16:26:49.750 325 12481.55 77.92 55305.53 88888.00 2007-11-21 16:26:49.875 325 12481.52 77.92 55305.53 88888.00 2007-11-21 16:26:50.000 325 12481.48 77.90 55305.50 88888.00 2007-11-21 16:26:50.125 325 12481.55 77.97 55305.55 88888.00 2007-11-21 16:26:50.250 325 12481.62 77.97 55305.57 88888.00 2007-11-21 16:26:50.375 325 12481.65 78.00 55305.55 88888.00 2007-11-21 16:26:50.500 325 12481.62 78.00 55305.55 88888.00 2007-11-21 16:26:50.625 325 12481.62 77.95 55305.53 88888.00 2007-11-21 16:26:50.750 325 12481.65 77.85 55305.53 88888.00 2007-11-21 16:26:50.875 325 12481.70 77.90 55305.53 88888.00 2007-11-21 16:26:51.000 325 12481.75 77.95 55305.53 88888.00 2007-11-21 16:26:51.125 325 12481.75 78.03 55305.50 88888.00 2007-11-21 16:26:51.250 325 12481.83 78.05 55305.55 88888.00 2007-11-21 16:26:51.375 325 12481.90 78.10 55305.55 88888.00 2007-11-21 16:26:51.500 325 12481.83 78.03 55305.53 88888.00 2007-11-21 16:26:51.625 325 12481.85 77.97 55305.53 88888.00 2007-11-21 16:26:51.750 325 12481.88 78.03 55305.53 88888.00 2007-11-21 16:26:51.875 325 12481.92 78.03 55305.53 88888.00 2007-11-21 16:26:52.000 325 12481.98 78.08 55305.53 88888.00 2007-11-21 16:26:52.125 325 12481.90 78.05 55305.50 88888.00 2007-11-21 16:26:52.250 325 12481.85 77.97 55305.53 88888.00 2007-11-21 16:26:52.375 325 12481.83 77.97 55305.50 88888.00 2007-11-21 16:26:52.500 325 12481.83 77.97 55305.53 88888.00 2007-11-21 16:26:52.625 325 12481.83 78.00 55305.53 88888.00 2007-11-21 16:26:52.750 325 12481.90 78.03 55305.55 88888.00 2007-11-21 16:26:52.875 325 12481.95 78.03 55305.55 88888.00 2007-11-21 16:26:53.000 325 12482.02 78.05 55305.57 88888.00 2007-11-21 16:26:53.125 325 12481.95 77.97 55305.53 88888.00 2007-11-21 16:26:53.250 325 12481.90 77.97 55305.53 88888.00 2007-11-21 16:26:53.375 325 12481.95 78.03 55305.53 88888.00 2007-11-21 16:26:53.500 325 12481.98 78.05 55305.55 88888.00 2007-11-21 16:26:53.625 325 12482.10 78.05 55305.55 88888.00 2007-11-21 16:26:53.750 325 12482.12 78.08 55305.55 88888.00 2007-11-21 16:26:53.875 325 12482.15 78.08 55305.57 88888.00 2007-11-21 16:26:54.000 325 12482.15 78.05 55305.55 88888.00 2007-11-21 16:26:54.125 325 12482.08 78.03 55305.53 88888.00 2007-11-21 16:26:54.250 325 12482.08 78.03 55305.55 88888.00 2007-11-21 16:26:54.375 325 12482.12 78.08 55305.57 88888.00 2007-11-21 16:26:54.500 325 12482.15 78.08 55305.57 88888.00 2007-11-21 16:26:54.625 325 12482.12 78.05 55305.57 88888.00 2007-11-21 16:26:54.750 325 12482.10 78.05 55305.55 88888.00 2007-11-21 16:26:54.875 325 12482.12 78.03 55305.55 88888.00 2007-11-21 16:26:55.000 325 12482.10 78.03 55305.50 88888.00 2007-11-21 16:26:55.125 325 12482.20 78.05 55305.53 88888.00 2007-11-21 16:26:55.250 325 12482.20 78.05 55305.53 88888.00 2007-11-21 16:26:55.375 325 12482.23 78.03 55305.53 88888.00 2007-11-21 16:26:55.500 325 12482.23 78.00 55305.50 88888.00 2007-11-21 16:26:55.625 325 12482.25 78.08 55305.55 88888.00 2007-11-21 16:26:55.750 325 12482.27 78.15 55305.55 88888.00 2007-11-21 16:26:55.875 325 12482.20 78.03 55305.50 88888.00 2007-11-21 16:26:56.000 325 12482.20 77.97 55305.47 88888.00 2007-11-21 16:26:56.125 325 12482.20 78.00 55305.53 88888.00 2007-11-21 16:26:56.250 325 12482.23 78.03 55305.55 88888.00 2007-11-21 16:26:56.375 325 12482.27 78.05 55305.55 88888.00 2007-11-21 16:26:56.500 325 12482.27 78.03 55305.55 88888.00 2007-11-21 16:26:56.625 325 12482.33 78.03 55305.55 88888.00 2007-11-21 16:26:56.750 325 12482.33 77.97 55305.53 88888.00 2007-11-21 16:26:56.875 325 12482.30 77.95 55305.50 88888.00 2007-11-21 16:26:57.000 325 12482.30 78.00 55305.55 88888.00 2007-11-21 16:26:57.125 325 12482.33 78.00 55305.55 88888.00 2007-11-21 16:26:57.250 325 12482.33 78.00 55305.53 88888.00 2007-11-21 16:26:57.375 325 12482.35 78.03 55305.55 88888.00 2007-11-21 16:26:57.500 325 12482.35 78.03 55305.53 88888.00 2007-11-21 16:26:57.625 325 12482.40 78.03 55305.57 88888.00 2007-11-21 16:26:57.750 325 12482.42 78.03 55305.55 88888.00 2007-11-21 16:26:57.875 325 12482.38 77.97 55305.53 88888.00 2007-11-21 16:26:58.000 325 12482.33 77.95 55305.53 88888.00 2007-11-21 16:26:58.125 325 12482.35 77.92 55305.53 88888.00 2007-11-21 16:26:58.250 325 12482.35 77.92 55305.53 88888.00 2007-11-21 16:26:58.375 325 12482.42 77.95 55305.55 88888.00 2007-11-21 16:26:58.500 325 12482.48 78.00 55305.55 88888.00 2007-11-21 16:26:58.625 325 12482.40 77.97 55305.53 88888.00 2007-11-21 16:26:58.750 325 12482.35 78.00 55305.55 88888.00 2007-11-21 16:26:58.875 325 12482.33 77.97 55305.53 88888.00 2007-11-21 16:26:59.000 325 12482.40 78.03 55305.53 88888.00 2007-11-21 16:26:59.125 325 12482.45 78.03 55305.53 88888.00 2007-11-21 16:26:59.250 325 12482.48 77.97 55305.57 88888.00 2007-11-21 16:26:59.375 325 12482.52 77.95 55305.57 88888.00 2007-11-21 16:26:59.500 325 12482.42 77.90 55305.50 88888.00 2007-11-21 16:26:59.625 325 12482.40 77.85 55305.53 88888.00 2007-11-21 16:26:59.750 325 12482.48 77.85 55305.50 88888.00 2007-11-21 16:26:59.875 325 12482.52 77.92 55305.53 88888.00 2007-11-21 16:27:00.000 325 12482.52 77.97 55305.55 88888.00 2007-11-21 16:27:00.125 325 12482.50 77.92 55305.55 88888.00 2007-11-21 16:27:00.250 325 12482.45 77.83 55305.50 88888.00 2007-11-21 16:27:00.375 325 12482.40 77.83 55305.47 88888.00 2007-11-21 16:27:00.500 325 12482.40 77.90 55305.53 88888.00 2007-11-21 16:27:00.625 325 12482.42 77.97 55305.55 88888.00 2007-11-21 16:27:00.750 325 12482.52 78.00 55305.57 88888.00 2007-11-21 16:27:00.875 325 12482.58 77.95 55305.60 88888.00 2007-11-21 16:27:01.000 325 12482.60 77.90 55305.57 88888.00 2007-11-21 16:27:01.125 325 12482.55 77.95 55305.60 88888.00 2007-11-21 16:27:01.250 325 12482.50 77.95 55305.57 88888.00 2007-11-21 16:27:01.375 325 12482.52 77.92 55305.57 88888.00 2007-11-21 16:27:01.500 325 12482.58 77.92 55305.60 88888.00 2007-11-21 16:27:01.625 325 12482.58 77.95 55305.60 88888.00 2007-11-21 16:27:01.750 325 12482.50 77.88 55305.57 88888.00 2007-11-21 16:27:01.875 325 12482.52 77.78 55305.57 88888.00 2007-11-21 16:27:02.000 325 12482.55 77.78 55305.57 88888.00 2007-11-21 16:27:02.125 325 12482.55 77.85 55305.55 88888.00 2007-11-21 16:27:02.250 325 12482.50 77.80 55305.55 88888.00 2007-11-21 16:27:02.375 325 12482.55 77.85 55305.60 88888.00 2007-11-21 16:27:02.500 325 12482.55 77.88 55305.57 88888.00 2007-11-21 16:27:02.625 325 12482.52 77.88 55305.57 88888.00 2007-11-21 16:27:02.750 325 12482.50 77.88 55305.57 88888.00 2007-11-21 16:27:02.875 325 12482.50 77.85 55305.60 88888.00 2007-11-21 16:27:03.000 325 12482.55 77.83 55305.57 88888.00 2007-11-21 16:27:03.125 325 12482.55 77.78 55305.57 88888.00 2007-11-21 16:27:03.250 325 12482.48 77.70 55305.57 88888.00 2007-11-21 16:27:03.375 325 12482.50 77.72 55305.57 88888.00 2007-11-21 16:27:03.500 325 12482.50 77.75 55305.60 88888.00 2007-11-21 16:27:03.625 325 12482.45 77.75 55305.60 88888.00 2007-11-21 16:27:03.750 325 12482.48 77.78 55305.60 88888.00 2007-11-21 16:27:03.875 325 12482.40 77.75 55305.62 88888.00 2007-11-21 16:27:04.000 325 12482.35 77.75 55305.62 88888.00 2007-11-21 16:27:04.125 325 12482.40 77.78 55305.65 88888.00 2007-11-21 16:27:04.250 325 12482.40 77.72 55305.65 88888.00 2007-11-21 16:27:04.375 325 12482.42 77.70 55305.65 88888.00 2007-11-21 16:27:04.500 325 12482.50 77.70 55305.68 88888.00 2007-11-21 16:27:04.625 325 12482.35 77.70 55305.68 88888.00 2007-11-21 16:27:04.750 325 12482.35 77.70 55305.65 88888.00 2007-11-21 16:27:04.875 325 12482.35 77.72 55305.68 88888.00 2007-11-21 16:27:05.000 325 12482.33 77.65 55305.65 88888.00 2007-11-21 16:27:05.125 325 12482.25 77.62 55305.65 88888.00 2007-11-21 16:27:05.250 325 12482.20 77.62 55305.70 88888.00 2007-11-21 16:27:05.375 325 12482.30 77.62 55305.70 88888.00 2007-11-21 16:27:05.500 325 12482.30 77.62 55305.68 88888.00 2007-11-21 16:27:05.625 325 12482.30 77.67 55305.68 88888.00 2007-11-21 16:27:05.750 325 12482.33 77.67 55305.70 88888.00 2007-11-21 16:27:05.875 325 12482.35 77.72 55305.75 88888.00 2007-11-21 16:27:06.000 325 12482.30 77.65 55305.72 88888.00 2007-11-21 16:27:06.125 325 12482.20 77.58 55305.70 88888.00 2007-11-21 16:27:06.250 325 12482.15 77.58 55305.72 88888.00 2007-11-21 16:27:06.375 325 12482.17 77.58 55305.70 88888.00 2007-11-21 16:27:06.500 325 12482.25 77.60 55305.75 88888.00 2007-11-21 16:27:06.625 325 12482.27 77.58 55305.78 88888.00 2007-11-21 16:27:06.750 325 12482.20 77.60 55305.78 88888.00 2007-11-21 16:27:06.875 325 12482.05 77.55 55305.75 88888.00 2007-11-21 16:27:07.000 325 12482.08 77.58 55305.75 88888.00 2007-11-21 16:27:07.125 325 12482.15 77.60 55305.80 88888.00 2007-11-21 16:27:07.250 325 12482.02 77.55 55305.80 88888.00 2007-11-21 16:27:07.375 325 12482.02 77.53 55305.80 88888.00 2007-11-21 16:27:07.500 325 12481.88 77.47 55305.72 88888.00 2007-11-21 16:27:07.625 325 12481.88 77.53 55305.78 88888.00 2007-11-21 16:27:07.750 325 12482.00 77.53 55305.80 88888.00 2007-11-21 16:27:07.875 325 12482.00 77.50 55305.82 88888.00 2007-11-21 16:27:08.000 325 12482.00 77.53 55305.82 88888.00 2007-11-21 16:27:08.125 325 12482.02 77.55 55305.85 88888.00 2007-11-21 16:27:08.250 325 12481.90 77.45 55305.80 88888.00 2007-11-21 16:27:08.375 325 12481.90 77.45 55305.80 88888.00 2007-11-21 16:27:08.500 325 12481.88 77.53 55305.82 88888.00 2007-11-21 16:27:08.625 325 12481.90 77.60 55305.85 88888.00 2007-11-21 16:27:08.750 325 12481.85 77.55 55305.88 88888.00 2007-11-21 16:27:08.875 325 12481.80 77.55 55305.85 88888.00 2007-11-21 16:27:09.000 325 12481.77 77.55 55305.88 88888.00 2007-11-21 16:27:09.125 325 12481.77 77.53 55305.90 88888.00 2007-11-21 16:27:09.250 325 12481.75 77.47 55305.90 88888.00 2007-11-21 16:27:09.375 325 12481.77 77.53 55305.90 88888.00 2007-11-21 16:27:09.500 325 12481.73 77.47 55305.88 88888.00 2007-11-21 16:27:09.625 325 12481.65 77.45 55305.88 88888.00 2007-11-21 16:27:09.750 325 12481.65 77.53 55305.90 88888.00 2007-11-21 16:27:09.875 325 12481.60 77.45 55305.88 88888.00 2007-11-21 16:27:10.000 325 12481.52 77.40 55305.88 88888.00 2007-11-21 16:27:10.125 325 12481.52 77.45 55305.90 88888.00 2007-11-21 16:27:10.250 325 12481.55 77.47 55305.97 88888.00 2007-11-21 16:27:10.375 325 12481.55 77.47 55305.95 88888.00 2007-11-21 16:27:10.500 325 12481.48 77.45 55305.95 88888.00 2007-11-21 16:27:10.625 325 12481.48 77.47 55305.95 88888.00 2007-11-21 16:27:10.750 325 12481.42 77.47 55305.97 88888.00 2007-11-21 16:27:10.875 325 12481.42 77.50 55306.00 88888.00 2007-11-21 16:27:11.000 325 12481.42 77.50 55306.03 88888.00 2007-11-21 16:27:11.125 325 12481.40 77.47 55306.03 88888.00 2007-11-21 16:27:11.250 325 12482.27 77.45 55306.03 88888.00 2007-11-21 16:27:11.375 325 12482.33 77.45 55306.00 88888.00 2007-11-21 16:27:11.500 325 12482.40 77.42 55306.05 88888.00 2007-11-21 16:27:11.625 325 12482.42 77.47 55306.05 88888.00 2007-11-21 16:27:11.750 325 12482.40 77.53 55306.05 88888.00 2007-11-21 16:27:11.875 325 12482.40 77.50 55306.10 88888.00 2007-11-21 16:27:12.000 325 12482.38 77.47 55306.05 88888.00 2007-11-21 16:27:12.125 325 12482.35 77.45 55306.03 88888.00 2007-11-21 16:27:12.250 325 12481.27 77.42 55306.05 88888.00 2007-11-21 16:27:12.375 325 12481.30 77.45 55306.07 88888.00 2007-11-21 16:27:12.500 325 12481.20 77.42 55306.07 88888.00 2007-11-21 16:27:12.625 325 12481.12 77.42 55306.05 88888.00 2007-11-21 16:27:12.750 325 12481.12 77.42 55306.07 88888.00 2007-11-21 16:27:12.875 325 12481.20 77.42 55306.10 88888.00 2007-11-21 16:27:13.000 325 12481.15 77.42 55306.05 88888.00 2007-11-21 16:27:13.125 325 12481.08 77.40 55306.07 88888.00 2007-11-21 16:27:13.250 325 12481.05 77.47 55306.07 88888.00 2007-11-21 16:27:13.375 325 12481.10 77.50 55306.07 88888.00 2007-11-21 16:27:13.500 325 12481.15 77.50 55306.10 88888.00 2007-11-21 16:27:13.625 325 12481.15 77.47 55306.12 88888.00 2007-11-21 16:27:13.750 325 12481.05 77.47 55306.10 88888.00 2007-11-21 16:27:13.875 325 12481.02 77.50 55306.10 88888.00 2007-11-21 16:27:14.000 325 12481.10 77.53 55306.12 88888.00 2007-11-21 16:27:14.125 325 12481.02 77.47 55306.07 88888.00 2007-11-21 16:27:14.250 325 12480.90 77.42 55306.07 88888.00 2007-11-21 16:27:14.375 325 12480.92 77.45 55306.07 88888.00 2007-11-21 16:27:14.500 325 12480.92 77.53 55306.10 88888.00 2007-11-21 16:27:14.625 325 12480.98 77.55 55306.12 88888.00 2007-11-21 16:27:14.750 325 12480.98 77.50 55306.12 88888.00 2007-11-21 16:27:14.875 325 12480.95 77.50 55306.07 88888.00 2007-11-21 16:27:15.000 325 12480.95 77.55 55306.05 88888.00 2007-11-21 16:27:15.125 325 12480.90 77.55 55306.07 88888.00 2007-11-21 16:27:15.250 325 12480.88 77.55 55306.10 88888.00 2007-11-21 16:27:15.375 325 12480.90 77.60 55306.12 88888.00 2007-11-21 16:27:15.500 325 12480.90 77.58 55306.07 88888.00 2007-11-21 16:27:15.625 325 12480.85 77.53 55306.10 88888.00 2007-11-21 16:27:15.750 325 12480.85 77.53 55306.12 88888.00 2007-11-21 16:27:15.875 325 12480.90 77.58 55306.12 88888.00 2007-11-21 16:27:16.000 325 12480.98 77.60 55306.12 88888.00 2007-11-21 16:27:16.125 325 12480.92 77.60 55306.12 88888.00 2007-11-21 16:27:16.250 325 12480.88 77.58 55306.10 88888.00 2007-11-21 16:27:16.375 325 12480.88 77.55 55306.07 88888.00 2007-11-21 16:27:16.500 325 12480.85 77.58 55306.10 88888.00 2007-11-21 16:27:16.625 325 12480.88 77.60 55306.10 88888.00 2007-11-21 16:27:16.750 325 12480.88 77.62 55306.10 88888.00 2007-11-21 16:27:16.875 325 12480.88 77.65 55306.10 88888.00 2007-11-21 16:27:17.000 325 12480.85 77.67 55306.15 88888.00 2007-11-21 16:27:17.125 325 12480.85 77.70 55306.12 88888.00 2007-11-21 16:27:17.250 325 12480.85 77.75 55306.18 88888.00 2007-11-21 16:27:17.375 325 12480.90 77.75 55306.15 88888.00 2007-11-21 16:27:17.500 325 12480.90 77.80 55306.15 88888.00 2007-11-21 16:27:17.625 325 12480.92 77.78 55306.12 88888.00 2007-11-21 16:27:17.750 325 12480.88 77.72 55306.12 88888.00 2007-11-21 16:27:17.875 325 12480.90 77.70 55306.10 88888.00 2007-11-21 16:27:18.000 325 12480.88 77.75 55306.05 88888.00 2007-11-21 16:27:18.125 325 12480.85 77.78 55306.07 88888.00 2007-11-21 16:27:18.250 325 12480.77 77.78 55306.12 88888.00 2007-11-21 16:27:18.375 325 12480.88 77.88 55306.12 88888.00 2007-11-21 16:27:18.500 325 12480.90 77.92 55306.10 88888.00 2007-11-21 16:27:18.625 325 12480.95 77.92 55306.12 88888.00 2007-11-21 16:27:18.750 325 12480.92 77.85 55306.10 88888.00 2007-11-21 16:27:18.875 325 12480.90 77.88 55306.07 88888.00 2007-11-21 16:27:19.000 325 12480.90 77.88 55306.05 88888.00 2007-11-21 16:27:19.125 325 12480.95 77.92 55306.05 88888.00 2007-11-21 16:27:19.250 325 12481.00 78.05 55306.05 88888.00 2007-11-21 16:27:19.375 325 12481.02 78.08 55306.03 88888.00 2007-11-21 16:27:19.500 325 12481.02 78.08 55306.03 88888.00 2007-11-21 16:27:19.625 325 12481.02 78.08 55306.05 88888.00 2007-11-21 16:27:19.750 325 12481.12 78.12 55306.05 88888.00 2007-11-21 16:27:19.875 325 12481.20 78.20 55306.05 88888.00 2007-11-21 16:27:20.000 325 12481.15 78.22 55306.03 88888.00 2007-11-21 16:27:20.125 325 12481.10 78.20 55306.00 88888.00 2007-11-21 16:27:20.250 325 12481.05 78.15 55305.97 88888.00 2007-11-21 16:27:20.375 325 12481.10 78.22 55305.97 88888.00 2007-11-21 16:27:20.500 325 12481.15 78.30 55306.03 88888.00 2007-11-21 16:27:20.625 325 12481.17 78.35 55306.00 88888.00 2007-11-21 16:27:20.750 325 12481.15 78.28 55306.00 88888.00 2007-11-21 16:27:20.875 325 12481.17 78.35 55306.00 88888.00 2007-11-21 16:27:21.000 325 12481.25 78.38 55306.00 88888.00 2007-11-21 16:27:21.125 325 12481.23 78.40 55305.97 88888.00 2007-11-21 16:27:21.250 325 12481.23 78.45 55305.97 88888.00 2007-11-21 16:27:21.375 325 12481.27 78.53 55306.03 88888.00 2007-11-21 16:27:21.500 325 12481.33 78.53 55306.00 88888.00 2007-11-21 16:27:21.625 325 12481.25 78.47 55305.95 88888.00 2007-11-21 16:27:21.750 325 12481.10 78.47 55305.90 88888.00 2007-11-21 16:27:21.875 325 12481.15 78.55 55305.90 88888.00 2007-11-21 16:27:22.000 325 12481.20 78.53 55305.88 88888.00 2007-11-21 16:27:22.125 325 12481.25 78.58 55305.90 88888.00 2007-11-21 16:27:22.250 325 12481.35 78.67 55305.95 88888.00 2007-11-21 16:27:22.375 325 12481.45 78.70 55305.90 88888.00 2007-11-21 16:27:22.500 325 12481.40 78.70 55305.88 88888.00 2007-11-21 16:27:22.625 325 12481.42 78.67 55305.85 88888.00 2007-11-21 16:27:22.750 325 12481.38 78.72 55305.85 88888.00 2007-11-21 16:27:22.875 325 12481.38 78.75 55305.88 88888.00 2007-11-21 16:27:23.000 325 12481.48 78.83 55305.90 88888.00 2007-11-21 16:27:23.125 325 12481.58 78.88 55305.90 88888.00 2007-11-21 16:27:23.250 325 12481.62 78.83 55305.88 88888.00 2007-11-21 16:27:23.375 325 12481.58 78.83 55305.82 88888.00 2007-11-21 16:27:23.500 325 12481.60 78.92 55305.85 88888.00 2007-11-21 16:27:23.625 325 12481.73 79.00 55305.88 88888.00 2007-11-21 16:27:23.750 325 12481.80 79.05 55305.85 88888.00 2007-11-21 16:27:23.875 325 12481.80 79.08 55305.85 88888.00 2007-11-21 16:27:24.000 325 12481.85 79.12 55305.82 88888.00 2007-11-21 16:27:24.125 325 12481.80 79.10 55305.82 88888.00 2007-11-21 16:27:24.250 325 12481.80 79.15 55305.80 88888.00 2007-11-21 16:27:24.375 325 12481.85 79.15 55305.75 88888.00 2007-11-21 16:27:24.500 325 12481.90 79.15 55305.72 88888.00 2007-11-21 16:27:24.625 325 12481.92 79.12 55305.68 88888.00 2007-11-21 16:27:24.750 325 12481.90 79.17 55305.72 88888.00 2007-11-21 16:27:24.875 325 12481.95 79.28 55305.75 88888.00 2007-11-21 16:27:25.000 325 12482.05 79.33 55305.72 88888.00 2007-11-21 16:27:25.125 325 12482.10 79.38 55305.70 88888.00 2007-11-21 16:27:25.250 325 12482.12 79.35 55305.68 88888.00 2007-11-21 16:27:25.375 325 12482.10 79.28 55305.62 88888.00 2007-11-21 16:27:25.500 325 12482.00 79.20 55305.60 88888.00 2007-11-21 16:27:25.625 325 12482.17 79.38 55305.68 88888.00 2007-11-21 16:27:25.750 325 12482.23 79.42 55305.65 88888.00 2007-11-21 16:27:25.875 325 12482.25 79.38 55305.62 88888.00 2007-11-21 16:27:26.000 325 12482.23 79.38 55305.57 88888.00 2007-11-21 16:27:26.125 325 12482.30 79.45 55305.62 88888.00 2007-11-21 16:27:26.250 325 12482.40 79.50 55305.62 88888.00 2007-11-21 16:27:26.375 325 12482.40 79.55 55305.60 88888.00 2007-11-21 16:27:26.500 325 12482.40 79.55 55305.60 88888.00 2007-11-21 16:27:26.625 325 12482.48 79.60 55305.60 88888.00 2007-11-21 16:27:26.750 325 12482.50 79.58 55305.55 88888.00 2007-11-21 16:27:26.875 325 12482.55 79.60 55305.55 88888.00 2007-11-21 16:27:27.000 325 12482.60 79.62 55305.53 88888.00 2007-11-21 16:27:27.125 325 12482.62 79.62 55305.53 88888.00 2007-11-21 16:27:27.250 325 12482.55 79.62 55305.53 88888.00 2007-11-21 16:27:27.375 325 12482.55 79.75 55305.53 88888.00 2007-11-21 16:27:27.500 325 12482.67 79.78 55305.53 88888.00 2007-11-21 16:27:27.625 325 12482.75 79.70 55305.47 88888.00 2007-11-21 16:27:27.750 325 12482.75 79.75 55305.45 88888.00 2007-11-21 16:27:27.875 325 12482.73 79.83 55305.45 88888.00 2007-11-21 16:27:28.000 325 12482.77 79.88 55305.45 88888.00 2007-11-21 16:27:28.125 325 12482.90 79.95 55305.47 88888.00 2007-11-21 16:27:28.250 325 12482.98 79.95 55305.43 88888.00 2007-11-21 16:27:28.375 325 12483.00 79.95 55305.43 88888.00 2007-11-21 16:27:28.500 325 12482.92 79.92 55305.43 88888.00 2007-11-21 16:27:28.625 325 12482.95 79.92 55305.45 88888.00 2007-11-21 16:27:28.750 325 12483.02 79.95 55305.43 88888.00 2007-11-21 16:27:28.875 325 12483.02 80.00 55305.38 88888.00 2007-11-21 16:27:29.000 325 12483.05 80.03 55305.38 88888.00 2007-11-21 16:27:29.125 325 12483.08 80.03 55305.35 88888.00 2007-11-21 16:27:29.250 325 12483.12 80.05 55305.35 88888.00 2007-11-21 16:27:29.375 325 12483.20 80.10 55305.38 88888.00 2007-11-21 16:27:29.500 325 12483.23 80.08 55305.35 88888.00 2007-11-21 16:27:29.625 325 12483.23 80.05 55305.38 88888.00 2007-11-21 16:27:29.750 325 12483.38 80.12 55305.38 88888.00 2007-11-21 16:27:29.875 325 12483.42 80.10 55305.32 88888.00 2007-11-21 16:27:30.000 325 12483.45 80.08 55305.30 88888.00 2007-11-21 16:27:30.125 325 12483.50 80.10 55305.32 88888.00 2007-11-21 16:27:30.250 325 12483.48 80.12 55305.28 88888.00 2007-11-21 16:27:30.375 325 12483.48 80.05 55305.25 88888.00 2007-11-21 16:27:30.500 325 12483.55 80.05 55305.30 88888.00 2007-11-21 16:27:30.625 325 12483.67 80.08 55305.25 88888.00 2007-11-21 16:27:30.750 325 12483.65 80.05 55305.28 88888.00 2007-11-21 16:27:30.875 325 12483.65 80.05 55305.22 88888.00 2007-11-21 16:27:31.000 325 12483.65 80.08 55305.22 88888.00 2007-11-21 16:27:31.125 325 12483.67 80.15 55305.25 88888.00 2007-11-21 16:27:31.250 325 12483.70 80.15 55305.25 88888.00 2007-11-21 16:27:31.375 325 12483.77 80.15 55305.25 88888.00 2007-11-21 16:27:31.500 325 12483.73 80.08 55305.18 88888.00 2007-11-21 16:27:31.625 325 12483.73 80.08 55305.15 88888.00 2007-11-21 16:27:31.750 325 12483.75 80.10 55305.18 88888.00 2007-11-21 16:27:31.875 325 12483.70 80.10 55305.22 88888.00 2007-11-21 16:27:32.000 325 12483.75 80.12 55305.15 88888.00 2007-11-21 16:27:32.125 325 12483.88 80.10 55305.15 88888.00 2007-11-21 16:27:32.250 325 12483.88 80.03 55305.18 88888.00 2007-11-21 16:27:32.375 325 12483.88 80.00 55305.15 88888.00 2007-11-21 16:27:32.500 325 12483.95 80.05 55305.15 88888.00 2007-11-21 16:27:32.625 325 12483.98 80.08 55305.15 88888.00 2007-11-21 16:27:32.750 325 12483.98 80.10 55305.15 88888.00 2007-11-21 16:27:32.875 325 12484.00 80.10 55305.15 88888.00 2007-11-21 16:27:33.000 325 12484.05 80.15 55305.20 88888.00 2007-11-21 16:27:33.125 325 12484.08 80.10 55305.20 88888.00 2007-11-21 16:27:33.250 325 12484.05 80.05 55305.12 88888.00 2007-11-21 16:27:33.375 325 12484.08 80.03 55305.10 88888.00 2007-11-21 16:27:33.500 325 12484.08 80.08 55305.10 88888.00 2007-11-21 16:27:33.625 325 12484.10 80.08 55305.12 88888.00 2007-11-21 16:27:33.750 325 12484.17 80.12 55305.15 88888.00 2007-11-21 16:27:33.875 325 12484.23 80.12 55305.12 88888.00 2007-11-21 16:27:34.000 325 12484.27 80.03 55305.12 88888.00 2007-11-21 16:27:34.125 325 12484.20 80.03 55305.15 88888.00 2007-11-21 16:27:34.250 325 12484.17 80.05 55305.12 88888.00 2007-11-21 16:27:34.375 325 12484.20 80.05 55305.05 88888.00 2007-11-21 16:27:34.500 325 12484.12 79.95 55305.03 88888.00 2007-11-21 16:27:34.625 325 12484.08 79.90 55305.03 88888.00 2007-11-21 16:27:34.750 325 12484.08 79.88 55305.03 88888.00 2007-11-21 16:27:34.875 325 12484.20 79.97 55305.00 88888.00 2007-11-21 16:27:35.000 325 12484.27 80.05 55305.05 88888.00 2007-11-21 16:27:35.125 325 12484.33 80.05 55305.07 88888.00 2007-11-21 16:27:35.250 325 12484.33 80.05 55305.12 88888.00 2007-11-21 16:27:35.375 325 12484.25 80.00 55305.12 88888.00 2007-11-21 16:27:35.500 325 12484.30 80.03 55305.07 88888.00 2007-11-21 16:27:35.625 325 12484.27 79.97 55305.05 88888.00 2007-11-21 16:27:35.750 325 12484.23 79.92 55305.05 88888.00 2007-11-21 16:27:35.875 325 12484.30 79.95 55305.07 88888.00 2007-11-21 16:27:36.000 325 12484.35 80.00 55305.10 88888.00 2007-11-21 16:27:36.125 325 12484.38 80.00 55305.10 88888.00 2007-11-21 16:27:36.250 325 12484.35 80.05 55305.12 88888.00 2007-11-21 16:27:36.375 325 12484.40 80.05 55305.07 88888.00 2007-11-21 16:27:36.500 325 12484.40 80.00 55305.05 88888.00 2007-11-21 16:27:36.625 325 12484.40 79.97 55305.07 88888.00 2007-11-21 16:27:36.750 325 12484.42 80.05 55305.12 88888.00 2007-11-21 16:27:36.875 325 12484.40 80.03 55305.15 88888.00 2007-11-21 16:27:37.000 325 12484.30 79.95 55305.10 88888.00 2007-11-21 16:27:37.125 325 12484.25 79.90 55305.05 88888.00 2007-11-21 16:27:37.250 325 12484.27 79.95 55305.10 88888.00 2007-11-21 16:27:37.375 325 12484.33 80.05 55305.10 88888.00 2007-11-21 16:27:37.500 325 12484.27 80.05 55305.12 88888.00 2007-11-21 16:27:37.625 325 12484.23 80.03 55305.12 88888.00 2007-11-21 16:27:37.750 325 12484.23 80.03 55305.15 88888.00 2007-11-21 16:27:37.875 325 12484.27 80.05 55305.18 88888.00 2007-11-21 16:27:38.000 325 12484.33 80.08 55305.15 88888.00 2007-11-21 16:27:38.125 325 12484.33 80.08 55305.15 88888.00 2007-11-21 16:27:38.250 325 12484.27 80.05 55305.15 88888.00 2007-11-21 16:27:38.375 325 12484.23 80.08 55305.18 88888.00 2007-11-21 16:27:38.500 325 12484.23 80.10 55305.18 88888.00 2007-11-21 16:27:38.625 325 12484.23 80.08 55305.15 88888.00 2007-11-21 16:27:38.750 325 12484.27 80.10 55305.15 88888.00 2007-11-21 16:27:38.875 325 12484.20 80.10 55305.18 88888.00 2007-11-21 16:27:39.000 325 12484.12 80.10 55305.15 88888.00 2007-11-21 16:27:39.125 325 12484.10 80.15 55305.18 88888.00 2007-11-21 16:27:39.250 325 12484.17 80.17 55305.22 88888.00 2007-11-21 16:27:39.375 325 12484.20 80.17 55305.18 88888.00 2007-11-21 16:27:39.500 325 12484.12 80.15 55305.15 88888.00 2007-11-21 16:27:39.625 325 12484.08 80.20 55305.20 88888.00 2007-11-21 16:27:39.750 325 12484.12 80.20 55305.25 88888.00 2007-11-21 16:27:39.875 325 12484.15 80.20 55305.22 88888.00 2007-11-21 16:27:40.000 325 12484.12 80.28 55305.20 88888.00 2007-11-21 16:27:40.125 325 12484.05 80.30 55305.22 88888.00 2007-11-21 16:27:40.250 325 12484.05 80.30 55305.22 88888.00 2007-11-21 16:27:40.375 325 12483.92 80.30 55305.22 88888.00 2007-11-21 16:27:40.500 325 12483.92 80.38 55305.25 88888.00 2007-11-21 16:27:40.625 325 12483.98 80.42 55305.30 88888.00 2007-11-21 16:27:40.750 325 12483.98 80.45 55305.30 88888.00 2007-11-21 16:27:40.875 325 12483.92 80.45 55305.25 88888.00 2007-11-21 16:27:41.000 325 12483.83 80.40 55305.25 88888.00 2007-11-21 16:27:41.125 325 12483.80 80.45 55305.28 88888.00 2007-11-21 16:27:41.250 325 12483.83 80.42 55305.30 88888.00 2007-11-21 16:27:41.375 325 12483.80 80.45 55305.30 88888.00 2007-11-21 16:27:41.500 325 12483.70 80.40 55305.28 88888.00 2007-11-21 16:27:41.625 325 12483.67 80.42 55305.25 88888.00 2007-11-21 16:27:41.750 325 12483.73 80.55 55305.32 88888.00 2007-11-21 16:27:41.875 325 12483.77 80.65 55305.32 88888.00 2007-11-21 16:27:42.000 325 12483.73 80.62 55305.30 88888.00 2007-11-21 16:27:42.125 325 12483.67 80.62 55305.30 88888.00 2007-11-21 16:27:42.250 325 12483.60 80.65 55305.32 88888.00 2007-11-21 16:27:42.375 325 12483.58 80.70 55305.35 88888.00 2007-11-21 16:27:42.500 325 12483.62 80.72 55305.38 88888.00 2007-11-21 16:27:42.625 325 12483.58 80.72 55305.35 88888.00 2007-11-21 16:27:42.750 325 12483.62 80.75 55305.38 88888.00 2007-11-21 16:27:42.875 325 12483.62 80.83 55305.40 88888.00 2007-11-21 16:27:43.000 325 12483.60 80.83 55305.38 88888.00 2007-11-21 16:27:43.125 325 12483.58 80.85 55305.35 88888.00 2007-11-21 16:27:43.250 325 12483.55 80.88 55305.38 88888.00 2007-11-21 16:27:43.375 325 12483.48 80.88 55305.38 88888.00 2007-11-21 16:27:43.500 325 12483.40 80.95 55305.38 88888.00 2007-11-21 16:27:43.625 325 12483.42 81.00 55305.43 88888.00 2007-11-21 16:27:43.750 325 12483.42 81.00 55305.43 88888.00 2007-11-21 16:27:43.875 325 12483.35 81.00 55305.40 88888.00 2007-11-21 16:27:44.000 325 12483.27 81.05 55305.43 88888.00 2007-11-21 16:27:44.125 325 12483.27 81.05 55305.45 88888.00 2007-11-21 16:27:44.250 325 12483.25 81.12 55305.45 88888.00 2007-11-21 16:27:44.375 325 12483.33 81.28 55305.47 88888.00 2007-11-21 16:27:44.500 325 12483.38 81.30 55305.47 88888.00 2007-11-21 16:27:44.625 325 12483.25 81.22 55305.43 88888.00 2007-11-21 16:27:44.750 325 12483.27 81.30 55305.47 88888.00 2007-11-21 16:27:44.875 325 12483.30 81.38 55305.47 88888.00 2007-11-21 16:27:45.000 325 12483.27 81.40 55305.47 88888.00 2007-11-21 16:27:45.125 325 12483.23 81.38 55305.47 88888.00 2007-11-21 16:27:45.250 325 12483.12 81.42 55305.47 88888.00 2007-11-21 16:27:45.375 325 12483.15 81.45 55305.47 88888.00 2007-11-21 16:27:45.500 325 12483.12 81.50 55305.53 88888.00 2007-11-21 16:27:45.625 325 12483.10 81.60 55305.55 88888.00 2007-11-21 16:27:45.750 325 12483.10 81.60 55305.57 88888.00 2007-11-21 16:27:45.875 325 12483.10 81.65 55305.57 88888.00 2007-11-21 16:27:46.000 325 12483.12 81.72 55305.55 88888.00 2007-11-21 16:27:46.125 325 12483.08 81.75 55305.57 88888.00 2007-11-21 16:27:46.250 325 12483.05 81.75 55305.57 88888.00 2007-11-21 16:27:46.375 325 12483.05 81.72 55305.55 88888.00 2007-11-21 16:27:46.500 325 12483.00 81.78 55305.60 88888.00 2007-11-21 16:27:46.625 325 12482.98 81.83 55305.60 88888.00 2007-11-21 16:27:46.750 325 12482.92 81.88 55305.57 88888.00 2007-11-21 16:27:46.875 325 12482.92 81.95 55305.62 88888.00 2007-11-21 16:27:47.000 325 12482.90 81.95 55305.60 88888.00 2007-11-21 16:27:47.125 325 12482.80 81.90 55305.60 88888.00 2007-11-21 16:27:47.250 325 12482.80 81.97 55305.65 88888.00 2007-11-21 16:27:47.375 325 12482.88 82.05 55305.65 88888.00 2007-11-21 16:27:47.500 325 12482.90 82.12 55305.65 88888.00 2007-11-21 16:27:47.625 325 12482.85 82.15 55305.65 88888.00 2007-11-21 16:27:47.750 325 12482.85 82.22 55305.68 88888.00 2007-11-21 16:27:47.875 325 12482.80 82.25 55305.65 88888.00 2007-11-21 16:27:48.000 325 12482.80 82.25 55305.65 88888.00 2007-11-21 16:27:48.125 325 12482.73 82.25 55305.65 88888.00 2007-11-21 16:27:48.250 325 12482.70 82.25 55305.65 88888.00 2007-11-21 16:27:48.375 325 12482.77 82.33 55305.65 88888.00 2007-11-21 16:27:48.500 325 12482.70 82.38 55305.62 88888.00 2007-11-21 16:27:48.625 325 12482.70 82.42 55305.65 88888.00 2007-11-21 16:27:48.750 325 12482.70 82.40 55305.65 88888.00 2007-11-21 16:27:48.875 325 12482.67 82.42 55305.65 88888.00 2007-11-21 16:27:49.000 325 12482.70 82.47 55305.72 88888.00 2007-11-21 16:27:49.125 325 12482.77 82.55 55305.72 88888.00 2007-11-21 16:27:49.250 325 12482.75 82.58 55305.72 88888.00 2007-11-21 16:27:49.375 325 12482.70 82.55 55305.70 88888.00 2007-11-21 16:27:49.500 325 12482.60 82.58 55305.68 88888.00 2007-11-21 16:27:49.625 325 12482.65 82.62 55305.70 88888.00 2007-11-21 16:27:49.750 325 12482.62 82.60 55305.70 88888.00 2007-11-21 16:27:49.875 325 12482.65 82.62 55305.70 88888.00 2007-11-21 16:27:50.000 325 12482.65 82.65 55305.70 88888.00 2007-11-21 16:27:50.125 325 12482.62 82.65 55305.72 88888.00 2007-11-21 16:27:50.250 325 12482.65 82.75 55305.78 88888.00 2007-11-21 16:27:50.375 325 12482.58 82.75 55305.75 88888.00 2007-11-21 16:27:50.500 325 12482.50 82.72 55305.75 88888.00 2007-11-21 16:27:50.625 325 12482.52 82.75 55305.80 88888.00 2007-11-21 16:27:50.750 325 12482.55 82.83 55305.78 88888.00 2007-11-21 16:27:50.875 325 12482.48 82.75 55305.78 88888.00 2007-11-21 16:27:51.000 325 12482.50 82.80 55305.75 88888.00 2007-11-21 16:27:51.125 325 12482.52 82.83 55305.78 88888.00 2007-11-21 16:27:51.250 325 12482.55 82.83 55305.78 88888.00 2007-11-21 16:27:51.375 325 12482.45 82.80 55305.75 88888.00 2007-11-21 16:27:51.500 325 12482.48 82.80 55305.78 88888.00 2007-11-21 16:27:51.625 325 12482.48 82.88 55305.82 88888.00 2007-11-21 16:27:51.750 325 12482.48 82.85 55305.80 88888.00 2007-11-21 16:27:51.875 325 12482.50 82.83 55305.78 88888.00 2007-11-21 16:27:52.000 325 12482.50 82.88 55305.80 88888.00 2007-11-21 16:27:52.125 325 12482.52 82.95 55305.82 88888.00 2007-11-21 16:27:52.250 325 12482.55 83.00 55305.82 88888.00 2007-11-21 16:27:52.375 325 12482.58 82.95 55305.80 88888.00 2007-11-21 16:27:52.500 325 12482.55 82.97 55305.82 88888.00 2007-11-21 16:27:52.625 325 12482.50 83.05 55305.85 88888.00 2007-11-21 16:27:52.750 325 12482.45 83.03 55305.85 88888.00 2007-11-21 16:27:52.875 325 12482.48 83.03 55305.88 88888.00 2007-11-21 16:27:53.000 325 12482.55 83.10 55305.88 88888.00 2007-11-21 16:27:53.125 325 12482.67 83.15 55305.90 88888.00 2007-11-21 16:27:53.250 325 12482.67 83.12 55305.93 88888.00 2007-11-21 16:27:53.375 325 12482.65 83.10 55305.93 88888.00 2007-11-21 16:27:53.500 325 12482.62 83.15 55305.90 88888.00 2007-11-21 16:27:53.625 325 12482.60 83.20 55305.93 88888.00 2007-11-21 16:27:53.750 325 12482.62 83.20 55305.95 88888.00 2007-11-21 16:27:53.875 325 12482.58 83.20 55305.95 88888.00 2007-11-21 16:27:54.000 325 12482.50 83.17 55305.90 88888.00 2007-11-21 16:27:54.125 325 12482.52 83.17 55305.90 88888.00 2007-11-21 16:27:54.250 325 12482.60 83.25 55305.93 88888.00 2007-11-21 16:27:54.375 325 12482.65 83.25 55305.95 88888.00 2007-11-21 16:27:54.500 325 12482.62 83.28 55305.97 88888.00 2007-11-21 16:27:54.625 325 12482.55 83.28 55306.00 88888.00 2007-11-21 16:27:54.750 325 12482.50 83.28 55305.97 88888.00 2007-11-21 16:27:54.875 325 12482.52 83.25 55305.93 88888.00 2007-11-21 16:27:55.000 325 12482.50 83.25 55305.93 88888.00 2007-11-21 16:27:55.125 325 12482.52 83.20 55305.93 88888.00 2007-11-21 16:27:55.250 325 12482.55 83.22 55306.00 88888.00 2007-11-21 16:27:55.375 325 12482.58 83.25 55306.00 88888.00 2007-11-21 16:27:55.500 325 12482.55 83.22 55305.97 88888.00 2007-11-21 16:27:55.625 325 12482.55 83.28 55306.00 88888.00 2007-11-21 16:27:55.750 325 12482.58 83.35 55306.03 88888.00 2007-11-21 16:27:55.875 325 12482.58 83.35 55306.00 88888.00 2007-11-21 16:27:56.000 325 12482.55 83.38 55305.97 88888.00 2007-11-21 16:27:56.125 325 12482.50 83.35 55305.95 88888.00 2007-11-21 16:27:56.250 325 12482.55 83.28 55306.00 88888.00 2007-11-21 16:27:56.375 325 12482.60 83.28 55306.00 88888.00 2007-11-21 16:27:56.500 325 12482.62 83.28 55306.03 88888.00 2007-11-21 16:27:56.625 325 12482.70 83.30 55306.00 88888.00 2007-11-21 16:27:56.750 325 12482.67 83.35 55306.03 88888.00 2007-11-21 16:27:56.875 325 12482.62 83.33 55306.03 88888.00 2007-11-21 16:27:57.000 325 12482.70 83.33 55306.03 88888.00 2007-11-21 16:27:57.125 325 12482.73 83.33 55306.05 88888.00 2007-11-21 16:27:57.250 325 12482.62 83.33 55306.03 88888.00 2007-11-21 16:27:57.375 325 12482.62 83.33 55306.00 88888.00 2007-11-21 16:27:57.500 325 12482.62 83.33 55306.00 88888.00 2007-11-21 16:27:57.625 325 12482.70 83.28 55305.95 88888.00 2007-11-21 16:27:57.750 325 12482.73 83.30 55306.00 88888.00 2007-11-21 16:27:57.875 325 12482.75 83.30 55306.03 88888.00 2007-11-21 16:27:58.000 325 12482.73 83.30 55306.03 88888.00 2007-11-21 16:27:58.125 325 12482.70 83.33 55306.03 88888.00 2007-11-21 16:27:58.250 325 12482.67 83.33 55306.05 88888.00 2007-11-21 16:27:58.375 325 12482.77 83.42 55306.03 88888.00 2007-11-21 16:27:58.500 325 12482.80 83.42 55306.07 88888.00 2007-11-21 16:27:58.625 325 12482.77 83.45 55306.10 88888.00 2007-11-21 16:27:58.750 325 12482.70 83.40 55306.05 88888.00 2007-11-21 16:27:58.875 325 12482.60 83.35 55306.05 88888.00 2007-11-21 16:27:59.000 325 12482.60 83.30 55306.03 88888.00 2007-11-21 16:27:59.125 325 12482.70 83.33 55306.07 88888.00 2007-11-21 16:27:59.250 325 12482.73 83.42 55306.10 88888.00 2007-11-21 16:27:59.375 325 12482.75 83.40 55306.10 88888.00 2007-11-21 16:27:59.500 325 12482.75 83.38 55306.05 88888.00 2007-11-21 16:27:59.625 325 12482.70 83.33 55306.03 88888.00 2007-11-21 16:27:59.750 325 12482.80 83.42 55306.07 88888.00 2007-11-21 16:27:59.875 325 12482.83 83.42 55306.10 88888.00 2007-11-21 16:28:00.000 325 12482.77 83.42 55306.07 88888.00 2007-11-21 16:28:00.125 325 12482.85 83.42 55306.07 88888.00 2007-11-21 16:28:00.250 325 12482.77 83.33 55306.07 88888.00 2007-11-21 16:28:00.375 325 12482.83 83.33 55306.07 88888.00 2007-11-21 16:28:00.500 325 12482.80 83.38 55306.07 88888.00 2007-11-21 16:28:00.625 325 12482.83 83.40 55306.10 88888.00 2007-11-21 16:28:00.750 325 12482.92 83.47 55306.12 88888.00 2007-11-21 16:28:00.875 325 12482.95 83.47 55306.10 88888.00 2007-11-21 16:28:01.000 325 12482.88 83.45 55306.07 88888.00 2007-11-21 16:28:01.125 325 12482.95 83.42 55306.12 88888.00 2007-11-21 16:28:01.250 325 12482.95 83.47 55306.12 88888.00 2007-11-21 16:28:01.375 325 12482.98 83.53 55306.15 88888.00 2007-11-21 16:28:01.500 325 12482.95 83.47 55306.10 88888.00 2007-11-21 16:28:01.625 325 12482.92 83.45 55306.10 88888.00 2007-11-21 16:28:01.750 325 12482.98 83.47 55306.12 88888.00 2007-11-21 16:28:01.875 325 12483.00 83.47 55306.07 88888.00 2007-11-21 16:28:02.000 325 12482.98 83.47 55306.05 88888.00 2007-11-21 16:28:02.125 325 12482.88 83.47 55306.05 88888.00 2007-11-21 16:28:02.250 325 12482.92 83.45 55306.10 88888.00 2007-11-21 16:28:02.375 325 12482.95 83.42 55306.10 88888.00 2007-11-21 16:28:02.500 325 12483.05 83.45 55306.12 88888.00 2007-11-21 16:28:02.625 325 12483.05 83.47 55306.15 88888.00 2007-11-21 16:28:02.750 325 12483.08 83.42 55306.10 88888.00 2007-11-21 16:28:02.875 325 12483.05 83.42 55306.12 88888.00 2007-11-21 16:28:03.000 325 12483.08 83.50 55306.12 88888.00 2007-11-21 16:28:03.125 325 12483.05 83.47 55306.12 88888.00 2007-11-21 16:28:03.250 325 12483.05 83.35 55306.07 88888.00 2007-11-21 16:28:03.375 325 12483.08 83.33 55306.07 88888.00 2007-11-21 16:28:03.500 325 12483.15 83.33 55306.10 88888.00 2007-11-21 16:28:03.625 325 12483.23 83.40 55306.10 88888.00 2007-11-21 16:28:03.750 325 12483.17 83.38 55306.12 88888.00 2007-11-21 16:28:03.875 325 12483.27 83.45 55306.18 88888.00 2007-11-21 16:28:04.000 325 12483.27 83.40 55306.12 88888.00 2007-11-21 16:28:04.125 325 12483.30 83.38 55306.10 88888.00 2007-11-21 16:28:04.250 325 12483.25 83.38 55306.10 88888.00 2007-11-21 16:28:04.375 325 12483.27 83.40 55306.12 88888.00 2007-11-21 16:28:04.500 325 12483.27 83.38 55306.15 88888.00 2007-11-21 16:28:04.625 325 12483.35 83.38 55306.15 88888.00 2007-11-21 16:28:04.750 325 12483.45 83.33 55306.12 88888.00 2007-11-21 16:28:04.875 325 12483.48 83.38 55306.12 88888.00 2007-11-21 16:28:05.000 325 12483.45 83.38 55306.12 88888.00 2007-11-21 16:28:05.125 325 12483.42 83.30 55306.12 88888.00 2007-11-21 16:28:05.250 325 12483.40 83.33 55306.15 88888.00 2007-11-21 16:28:05.375 325 12483.42 83.35 55306.18 88888.00 2007-11-21 16:28:05.500 325 12483.48 83.35 55306.12 88888.00 2007-11-21 16:28:05.625 325 12483.45 83.38 55306.15 88888.00 2007-11-21 16:28:05.750 325 12483.35 83.38 55306.15 88888.00 2007-11-21 16:28:05.875 325 12483.40 83.33 55306.15 88888.00 2007-11-21 16:28:06.000 325 12483.42 83.30 55306.12 88888.00 2007-11-21 16:28:06.125 325 12483.45 83.33 55306.15 88888.00 2007-11-21 16:28:06.250 325 12483.35 83.28 55306.12 88888.00 2007-11-21 16:28:06.375 325 12483.40 83.30 55306.15 88888.00 2007-11-21 16:28:06.500 325 12483.45 83.28 55306.18 88888.00 2007-11-21 16:28:06.625 325 12483.50 83.30 55306.18 88888.00 2007-11-21 16:28:06.750 325 12483.50 83.28 55306.18 88888.00 2007-11-21 16:28:06.875 325 12483.45 83.22 55306.12 88888.00 2007-11-21 16:28:07.000 325 12483.42 83.20 55306.07 88888.00 2007-11-21 16:28:07.125 325 12483.50 83.22 55306.12 88888.00 2007-11-21 16:28:07.250 325 12483.50 83.17 55306.10 88888.00 2007-11-21 16:28:07.375 325 12483.52 83.15 55306.10 88888.00 2007-11-21 16:28:07.500 325 12483.60 83.15 55306.18 88888.00 2007-11-21 16:28:07.625 325 12483.67 83.20 55306.20 88888.00 2007-11-21 16:28:07.750 325 12483.70 83.22 55306.20 88888.00 2007-11-21 16:28:07.875 325 12483.70 83.20 55306.18 88888.00 2007-11-21 16:28:08.000 325 12483.77 83.20 55306.15 88888.00 2007-11-21 16:28:08.125 325 12483.77 83.20 55306.18 88888.00 2007-11-21 16:28:08.250 325 12483.70 83.20 55306.18 88888.00 2007-11-21 16:28:08.375 325 12483.75 83.20 55306.20 88888.00 2007-11-21 16:28:08.500 325 12483.73 83.15 55306.18 88888.00 2007-11-21 16:28:08.625 325 12483.73 83.08 55306.18 88888.00 2007-11-21 16:28:08.750 325 12483.80 83.10 55306.20 88888.00 2007-11-21 16:28:08.875 325 12483.77 83.12 55306.22 88888.00 2007-11-21 16:28:09.000 325 12483.85 83.08 55306.22 88888.00 2007-11-21 16:28:09.125 325 12483.85 83.00 55306.20 88888.00 2007-11-21 16:28:09.250 325 12483.90 83.08 55306.25 88888.00 2007-11-21 16:28:09.375 325 12483.90 83.05 55306.25 88888.00 2007-11-21 16:28:09.500 325 12483.95 82.97 55306.22 88888.00 2007-11-21 16:28:09.625 325 12483.90 82.92 55306.20 88888.00 2007-11-21 16:28:09.750 325 12483.85 82.90 55306.15 88888.00 2007-11-21 16:28:09.875 325 12483.88 82.90 55306.15 88888.00 2007-11-21 16:28:10.000 325 12484.00 82.88 55306.15 88888.00 2007-11-21 16:28:10.125 325 12484.02 82.90 55306.20 88888.00 2007-11-21 16:28:10.250 325 12483.95 82.80 55306.18 88888.00 2007-11-21 16:28:10.375 325 12483.98 82.78 55306.15 88888.00 2007-11-21 16:28:10.500 325 12483.98 82.72 55306.20 88888.00 2007-11-21 16:28:10.625 325 12484.05 82.70 55306.22 88888.00 2007-11-21 16:28:10.750 325 12484.15 82.80 55306.22 88888.00 2007-11-21 16:28:10.875 325 12484.17 82.80 55306.22 88888.00 2007-11-21 16:28:11.000 325 12484.12 82.75 55306.20 88888.00 2007-11-21 16:28:11.125 325 12484.08 82.72 55306.22 88888.00 2007-11-21 16:28:11.250 325 12484.05 82.67 55306.22 88888.00 2007-11-21 16:28:11.375 325 12484.02 82.62 55306.20 88888.00 2007-11-21 16:28:11.500 325 12484.00 82.60 55306.20 88888.00 2007-11-21 16:28:11.625 325 12484.02 82.60 55306.18 88888.00 2007-11-21 16:28:11.750 325 12484.05 82.62 55306.22 88888.00 2007-11-21 16:28:11.875 325 12484.12 82.67 55306.25 88888.00 2007-11-21 16:28:12.000 325 12484.17 82.67 55306.22 88888.00 2007-11-21 16:28:12.125 325 12484.12 82.60 55306.22 88888.00 2007-11-21 16:28:12.250 325 12484.02 82.50 55306.20 88888.00 2007-11-21 16:28:12.375 325 12484.02 82.45 55306.20 88888.00 2007-11-21 16:28:12.500 325 12484.02 82.45 55306.20 88888.00 2007-11-21 16:28:12.625 325 12484.08 82.45 55306.22 88888.00 2007-11-21 16:28:12.750 325 12484.10 82.45 55306.22 88888.00 2007-11-21 16:28:12.875 325 12484.10 82.47 55306.20 88888.00 2007-11-21 16:28:13.000 325 12484.12 82.42 55306.22 88888.00 2007-11-21 16:28:13.125 325 12484.12 82.38 55306.20 88888.00 2007-11-21 16:28:13.250 325 12484.10 82.35 55306.18 88888.00 2007-11-21 16:28:13.375 325 12484.15 82.42 55306.22 88888.00 2007-11-21 16:28:13.500 325 12484.10 82.42 55306.25 88888.00 2007-11-21 16:28:13.625 325 12484.10 82.35 55306.22 88888.00 2007-11-21 16:28:13.750 325 12484.15 82.35 55306.25 88888.00 2007-11-21 16:28:13.875 325 12484.23 82.38 55306.25 88888.00 2007-11-21 16:28:14.000 325 12484.23 82.35 55306.22 88888.00 2007-11-21 16:28:14.125 325 12484.17 82.38 55306.25 88888.00 2007-11-21 16:28:14.250 325 12484.10 82.30 55306.25 88888.00 2007-11-21 16:28:14.375 325 12484.15 82.28 55306.25 88888.00 2007-11-21 16:28:14.500 325 12484.20 82.25 55306.28 88888.00 2007-11-21 16:28:14.625 325 12484.20 82.22 55306.28 88888.00 2007-11-21 16:28:14.750 325 12484.20 82.22 55306.25 88888.00 2007-11-21 16:28:14.875 325 12484.25 82.28 55306.30 88888.00 2007-11-21 16:28:15.000 325 12484.30 82.28 55306.28 88888.00 2007-11-21 16:28:15.125 325 12484.35 82.30 55306.25 88888.00 2007-11-21 16:28:15.250 325 12484.33 82.20 55306.28 88888.00 2007-11-21 16:28:15.375 325 12484.38 82.22 55306.30 88888.00 2007-11-21 16:28:15.500 325 12484.38 82.22 55306.30 88888.00 2007-11-21 16:28:15.625 325 12484.27 82.15 55306.25 88888.00 2007-11-21 16:28:15.750 325 12484.25 82.12 55306.30 88888.00 2007-11-21 16:28:15.875 325 12484.33 82.15 55306.28 88888.00 2007-11-21 16:28:16.000 325 12484.40 82.15 55306.25 88888.00 2007-11-21 16:28:16.125 325 12484.40 82.15 55306.30 88888.00 2007-11-21 16:28:16.250 325 12484.45 82.10 55306.30 88888.00 2007-11-21 16:28:16.375 325 12484.42 82.05 55306.28 88888.00 2007-11-21 16:28:16.500 325 12484.42 82.00 55306.30 88888.00 2007-11-21 16:28:16.625 325 12484.42 81.95 55306.30 88888.00 2007-11-21 16:28:16.750 325 12484.38 81.95 55306.30 88888.00 2007-11-21 16:28:16.875 325 12484.38 82.00 55306.30 88888.00 2007-11-21 16:28:17.000 325 12484.48 82.00 55306.28 88888.00 2007-11-21 16:28:17.125 325 12484.50 82.03 55306.30 88888.00 2007-11-21 16:28:17.250 325 12484.52 82.00 55306.32 88888.00 2007-11-21 16:28:17.375 325 12484.50 82.00 55306.30 88888.00 2007-11-21 16:28:17.500 325 12484.50 81.92 55306.30 88888.00 2007-11-21 16:28:17.625 325 12484.48 81.85 55306.30 88888.00 2007-11-21 16:28:17.750 325 12484.48 81.83 55306.28 88888.00 2007-11-21 16:28:17.875 325 12484.55 81.83 55306.35 88888.00 2007-11-21 16:28:18.000 325 12484.58 81.80 55306.32 88888.00 2007-11-21 16:28:18.125 325 12484.60 81.80 55306.32 88888.00 2007-11-21 16:28:18.250 325 12484.55 81.80 55306.35 88888.00 2007-11-21 16:28:18.375 325 12484.60 81.85 55306.35 88888.00 2007-11-21 16:28:18.500 325 12484.58 81.85 55306.32 88888.00 2007-11-21 16:28:18.625 325 12484.52 81.90 55306.35 88888.00 2007-11-21 16:28:18.750 325 12484.52 81.80 55306.30 88888.00 2007-11-21 16:28:18.875 325 12484.55 81.83 55306.32 88888.00 2007-11-21 16:28:19.000 325 12484.58 81.88 55306.32 88888.00 2007-11-21 16:28:19.125 325 12484.48 81.78 55306.32 88888.00 2007-11-21 16:28:19.250 325 12484.48 81.78 55306.35 88888.00 2007-11-21 16:28:19.375 325 12484.45 81.80 55306.38 88888.00 2007-11-21 16:28:19.500 325 12484.45 81.78 55306.35 88888.00 2007-11-21 16:28:19.625 325 12484.55 81.80 55306.35 88888.00 2007-11-21 16:28:19.750 325 12484.62 81.75 55306.38 88888.00 2007-11-21 16:28:19.875 325 12484.52 81.65 55306.35 88888.00 2007-11-21 16:28:20.000 325 12484.48 81.62 55306.32 88888.00 2007-11-21 16:28:20.125 325 12484.42 81.67 55306.35 88888.00 2007-11-21 16:28:20.250 325 12484.55 81.72 55306.40 88888.00 2007-11-21 16:28:20.375 325 12484.62 81.72 55306.38 88888.00 2007-11-21 16:28:20.500 325 12484.60 81.67 55306.35 88888.00 2007-11-21 16:28:20.625 325 12484.55 81.67 55306.35 88888.00 2007-11-21 16:28:20.750 325 12484.50 81.70 55306.38 88888.00 2007-11-21 16:28:20.875 325 12484.48 81.67 55306.38 88888.00 2007-11-21 16:28:21.000 325 12484.52 81.67 55306.38 88888.00 2007-11-21 16:28:21.125 325 12484.50 81.70 55306.43 88888.00 2007-11-21 16:28:21.250 325 12484.52 81.67 55306.43 88888.00 2007-11-21 16:28:21.375 325 12484.52 81.62 55306.43 88888.00 2007-11-21 16:28:21.500 325 12484.50 81.60 55306.40 88888.00 2007-11-21 16:28:21.625 325 12484.50 81.60 55306.43 88888.00 2007-11-21 16:28:21.750 325 12484.50 81.58 55306.43 88888.00 2007-11-21 16:28:21.875 325 12484.55 81.55 55306.43 88888.00 2007-11-21 16:28:22.000 325 12484.58 81.62 55306.43 88888.00 2007-11-21 16:28:22.125 325 12484.52 81.60 55306.45 88888.00 2007-11-21 16:28:22.250 325 12484.52 81.55 55306.45 88888.00 2007-11-21 16:28:22.375 325 12484.52 81.62 55306.43 88888.00 2007-11-21 16:28:22.500 325 12484.50 81.62 55306.43 88888.00 2007-11-21 16:28:22.625 325 12484.42 81.58 55306.45 88888.00 2007-11-21 16:28:22.750 325 12484.38 81.53 55306.43 88888.00 2007-11-21 16:28:22.875 325 12484.35 81.42 55306.40 88888.00 2007-11-21 16:28:23.000 325 12484.40 81.47 55306.43 88888.00 2007-11-21 16:28:23.125 325 12484.45 81.47 55306.47 88888.00 2007-11-21 16:28:23.250 325 12484.40 81.50 55306.50 88888.00 2007-11-21 16:28:23.375 325 12484.42 81.50 55306.47 88888.00 2007-11-21 16:28:23.500 325 12484.40 81.50 55306.45 88888.00 2007-11-21 16:28:23.625 325 12484.42 81.50 55306.47 88888.00 2007-11-21 16:28:23.750 325 12484.42 81.50 55306.47 88888.00 2007-11-21 16:28:23.875 325 12484.38 81.50 55306.50 88888.00 2007-11-21 16:28:24.000 325 12484.38 81.50 55306.50 88888.00 2007-11-21 16:28:24.125 325 12484.30 81.47 55306.50 88888.00 2007-11-21 16:28:24.250 325 12484.25 81.42 55306.53 88888.00 2007-11-21 16:28:24.375 325 12484.30 81.47 55306.55 88888.00 2007-11-21 16:28:24.500 325 12484.35 81.53 55306.57 88888.00 2007-11-21 16:28:24.625 325 12484.35 81.50 55306.55 88888.00 2007-11-21 16:28:24.750 325 12484.27 81.45 55306.57 88888.00 2007-11-21 16:28:24.875 325 12484.23 81.42 55306.55 88888.00 2007-11-21 16:28:25.000 325 12484.12 81.38 55306.55 88888.00 2007-11-21 16:28:25.125 325 12484.20 81.42 55306.60 88888.00 2007-11-21 16:28:25.250 325 12484.25 81.47 55306.60 88888.00 2007-11-21 16:28:25.375 325 12484.25 81.42 55306.55 88888.00 2007-11-21 16:28:25.500 325 12484.25 81.42 55306.62 88888.00 2007-11-21 16:28:25.625 325 12484.23 81.42 55306.62 88888.00 2007-11-21 16:28:25.750 325 12484.10 81.40 55306.60 88888.00 2007-11-21 16:28:25.875 325 12484.08 81.38 55306.62 88888.00 2007-11-21 16:28:26.000 325 12484.08 81.30 55306.60 88888.00 2007-11-21 16:28:26.125 325 12484.17 81.38 55306.62 88888.00 2007-11-21 16:28:26.250 325 12484.10 81.35 55306.62 88888.00 2007-11-21 16:28:26.375 325 12484.08 81.38 55306.62 88888.00 2007-11-21 16:28:26.500 325 12484.08 81.30 55306.62 88888.00 2007-11-21 16:28:26.625 325 12484.10 81.35 55306.60 88888.00 2007-11-21 16:28:26.750 325 12484.08 81.35 55306.68 88888.00 2007-11-21 16:28:26.875 325 12484.20 81.40 55306.70 88888.00 2007-11-21 16:28:27.000 325 12484.17 81.38 55306.68 88888.00 2007-11-21 16:28:27.125 325 12484.08 81.30 55306.68 88888.00 2007-11-21 16:28:27.250 325 12483.92 81.22 55306.65 88888.00 2007-11-21 16:28:27.375 325 12483.92 81.22 55306.65 88888.00 2007-11-21 16:28:27.500 325 12483.95 81.33 55306.68 88888.00 2007-11-21 16:28:27.625 325 12483.98 81.33 55306.68 88888.00 2007-11-21 16:28:27.750 325 12483.92 81.28 55306.68 88888.00 2007-11-21 16:28:27.875 325 12483.95 81.33 55306.70 88888.00 2007-11-21 16:28:28.000 325 12483.95 81.33 55306.68 88888.00 2007-11-21 16:28:28.125 325 12483.95 81.35 55306.70 88888.00 2007-11-21 16:28:28.250 325 12483.83 81.38 55306.72 88888.00 2007-11-21 16:28:28.375 325 12483.80 81.38 55306.72 88888.00 2007-11-21 16:28:28.500 325 12483.80 81.35 55306.72 88888.00 2007-11-21 16:28:28.625 325 12483.85 81.35 55306.75 88888.00 2007-11-21 16:28:28.750 325 12483.88 81.40 55306.80 88888.00 2007-11-21 16:28:28.875 325 12483.80 81.40 55306.78 88888.00 2007-11-21 16:28:29.000 325 12483.73 81.35 55306.78 88888.00 2007-11-21 16:28:29.125 325 12483.77 81.38 55306.80 88888.00 2007-11-21 16:28:29.250 325 12483.80 81.40 55306.78 88888.00 2007-11-21 16:28:29.375 325 12483.77 81.38 55306.78 88888.00 2007-11-21 16:28:29.500 325 12483.75 81.35 55306.75 88888.00 2007-11-21 16:28:29.625 325 12483.80 81.40 55306.80 88888.00 2007-11-21 16:28:29.750 325 12483.85 81.47 55306.82 88888.00 2007-11-21 16:28:29.875 325 12483.83 81.47 55306.80 88888.00 2007-11-21 16:28:30.000 325 12483.65 81.35 55306.72 88888.00 2007-11-21 16:28:30.125 325 12483.55 81.33 55306.75 88888.00 2007-11-21 16:28:30.250 325 12483.60 81.40 55306.78 88888.00 2007-11-21 16:28:30.375 325 12483.62 81.42 55306.78 88888.00 2007-11-21 16:28:30.500 325 12483.67 81.47 55306.80 88888.00 2007-11-21 16:28:30.625 325 12483.62 81.53 55306.82 88888.00 2007-11-21 16:28:30.750 325 12483.60 81.53 55306.82 88888.00 2007-11-21 16:28:30.875 325 12483.60 81.53 55306.80 88888.00 2007-11-21 16:28:31.000 325 12483.55 81.58 55306.85 88888.00 2007-11-21 16:28:31.125 325 12483.50 81.53 55306.82 88888.00 2007-11-21 16:28:31.250 325 12483.45 81.42 55306.80 88888.00 2007-11-21 16:28:31.375 325 12483.52 81.50 55306.82 88888.00 2007-11-21 16:28:31.500 325 12483.52 81.55 55306.88 88888.00 2007-11-21 16:28:31.625 325 12483.58 81.60 55306.88 88888.00 2007-11-21 16:28:31.750 325 12483.52 81.60 55306.90 88888.00 2007-11-21 16:28:31.875 325 12483.55 81.62 55306.90 88888.00 2007-11-21 16:28:32.000 325 12483.58 81.62 55306.85 88888.00 2007-11-21 16:28:32.125 325 12483.55 81.65 55306.88 88888.00 2007-11-21 16:28:32.250 325 12483.42 81.65 55306.90 88888.00 2007-11-21 16:28:32.375 325 12483.40 81.65 55306.93 88888.00 2007-11-21 16:28:32.500 325 12483.50 81.70 55306.93 88888.00 2007-11-21 16:28:32.625 325 12483.58 81.75 55306.93 88888.00 2007-11-21 16:28:32.750 325 12483.50 81.80 55306.93 88888.00 2007-11-21 16:28:32.875 325 12483.42 81.83 55306.95 88888.00 2007-11-21 16:28:33.000 325 12483.40 81.85 55306.95 88888.00 2007-11-21 16:28:33.125 325 12483.38 81.88 55306.95 88888.00 2007-11-21 16:28:33.250 325 12483.35 81.88 55306.95 88888.00 2007-11-21 16:28:33.375 325 12483.42 81.92 55306.97 88888.00 2007-11-21 16:28:33.500 325 12483.40 81.90 55306.97 88888.00 2007-11-21 16:28:33.625 325 12483.48 81.95 55306.97 88888.00 2007-11-21 16:28:33.750 325 12483.40 81.95 55306.93 88888.00 2007-11-21 16:28:33.875 325 12483.40 82.00 55306.93 88888.00 2007-11-21 16:28:34.000 325 12483.45 82.08 55306.95 88888.00 2007-11-21 16:28:34.125 325 12483.45 82.03 55306.95 88888.00 2007-11-21 16:28:34.250 325 12483.42 82.03 55306.95 88888.00 2007-11-21 16:28:34.375 325 12483.45 82.12 55306.95 88888.00 2007-11-21 16:28:34.500 325 12483.50 82.20 55306.97 88888.00 2007-11-21 16:28:34.625 325 12483.48 82.25 55307.00 88888.00 2007-11-21 16:28:34.750 325 12483.45 82.28 55306.97 88888.00 2007-11-21 16:28:34.875 325 12483.45 82.30 55307.00 88888.00 2007-11-21 16:28:35.000 325 12483.48 82.30 55307.03 88888.00 2007-11-21 16:28:35.125 325 12483.45 82.38 55307.03 88888.00 2007-11-21 16:28:35.250 325 12483.33 82.40 55307.00 88888.00 2007-11-21 16:28:35.375 325 12483.35 82.40 55306.97 88888.00 2007-11-21 16:28:35.500 325 12483.35 82.42 55306.97 88888.00 2007-11-21 16:28:35.625 325 12483.38 82.50 55306.97 88888.00 2007-11-21 16:28:35.750 325 12483.38 82.50 55307.00 88888.00 2007-11-21 16:28:35.875 325 12483.35 82.47 55306.93 88888.00 2007-11-21 16:28:36.000 325 12483.40 82.58 55306.97 88888.00 2007-11-21 16:28:36.125 325 12483.48 82.70 55307.03 88888.00 2007-11-21 16:28:36.250 325 12483.42 82.65 55306.95 88888.00 2007-11-21 16:28:36.375 325 12483.42 82.62 55306.95 88888.00 2007-11-21 16:28:36.500 325 12483.48 82.67 55306.95 88888.00 2007-11-21 16:28:36.625 325 12483.48 82.72 55306.95 88888.00 2007-11-21 16:28:36.750 325 12483.40 82.75 55306.95 88888.00 2007-11-21 16:28:36.875 325 12483.45 82.78 55306.95 88888.00 2007-11-21 16:28:37.000 325 12483.48 82.78 55306.93 88888.00 2007-11-21 16:28:37.125 325 12483.50 82.85 55306.97 88888.00 2007-11-21 16:28:37.250 325 12483.45 82.90 55306.95 88888.00 2007-11-21 16:28:37.375 325 12483.50 83.03 55306.97 88888.00 2007-11-21 16:28:37.500 325 12483.62 83.12 55307.00 88888.00 2007-11-21 16:28:37.625 325 12483.55 83.05 55306.95 88888.00 2007-11-21 16:28:37.750 325 12483.58 83.05 55306.93 88888.00 2007-11-21 16:28:37.875 325 12483.65 83.15 55306.97 88888.00 2007-11-21 16:28:38.000 325 12483.70 83.25 55306.97 88888.00 2007-11-21 16:28:38.125 325 12483.73 83.30 55306.97 88888.00 2007-11-21 16:28:38.250 325 12483.58 83.30 55306.95 88888.00 2007-11-21 16:28:38.375 325 12483.58 83.30 55306.95 88888.00 2007-11-21 16:28:38.500 325 12483.62 83.35 55306.95 88888.00 2007-11-21 16:28:38.625 325 12483.65 83.38 55306.93 88888.00 2007-11-21 16:28:38.750 325 12483.65 83.35 55306.90 88888.00 2007-11-21 16:28:38.875 325 12483.70 83.40 55306.93 88888.00 2007-11-21 16:28:39.000 325 12483.70 83.42 55306.93 88888.00 2007-11-21 16:28:39.125 325 12483.67 83.45 55306.90 88888.00 2007-11-21 16:28:39.250 325 12483.62 83.47 55306.90 88888.00 2007-11-21 16:28:39.375 325 12483.62 83.50 55306.88 88888.00 2007-11-21 16:28:39.500 325 12483.65 83.58 55306.88 88888.00 2007-11-21 16:28:39.625 325 12483.73 83.60 55306.93 88888.00 2007-11-21 16:28:39.750 325 12483.73 83.62 55306.93 88888.00 2007-11-21 16:28:39.875 325 12483.67 83.67 55306.93 88888.00 2007-11-21 16:28:40.000 325 12483.60 83.70 55306.93 88888.00 2007-11-21 16:28:40.125 325 12483.73 83.75 55306.93 88888.00 2007-11-21 16:28:40.250 325 12483.77 83.75 55306.93 88888.00 2007-11-21 16:28:40.375 325 12483.83 83.78 55306.90 88888.00 2007-11-21 16:28:40.500 325 12483.77 83.85 55306.90 88888.00 2007-11-21 16:28:40.625 325 12483.65 83.80 55306.88 88888.00 2007-11-21 16:28:40.750 325 12483.70 83.80 55306.90 88888.00 2007-11-21 16:28:40.875 325 12483.75 83.83 55306.88 88888.00 2007-11-21 16:28:41.000 325 12483.75 83.88 55306.85 88888.00 2007-11-21 16:28:41.125 325 12483.77 83.92 55306.88 88888.00 2007-11-21 16:28:41.250 325 12483.75 83.97 55306.93 88888.00 2007-11-21 16:28:41.375 325 12483.80 84.00 55306.93 88888.00 2007-11-21 16:28:41.500 325 12483.83 84.00 55306.93 88888.00 2007-11-21 16:28:41.625 325 12483.83 84.03 55306.93 88888.00 2007-11-21 16:28:41.750 325 12483.85 84.15 55306.97 88888.00 2007-11-21 16:28:41.875 325 12483.88 84.15 55306.93 88888.00 2007-11-21 16:28:42.000 325 12483.85 84.12 55306.88 88888.00 2007-11-21 16:28:42.125 325 12483.77 84.12 55306.90 88888.00 2007-11-21 16:28:42.250 325 12483.85 84.22 55306.97 88888.00 2007-11-21 16:28:42.375 325 12483.98 84.33 55306.97 88888.00 2007-11-21 16:28:42.500 325 12483.98 84.20 55306.93 88888.00 2007-11-21 16:28:42.625 325 12483.85 84.15 55306.95 88888.00 2007-11-21 16:28:42.750 325 12483.77 84.22 55306.93 88888.00 2007-11-21 16:28:42.875 325 12483.90 84.33 55306.97 88888.00 2007-11-21 16:28:43.000 325 12483.95 84.33 55306.97 88888.00 2007-11-21 16:28:43.125 325 12483.92 84.28 55306.97 88888.00 2007-11-21 16:28:43.250 325 12483.92 84.33 55306.93 88888.00 2007-11-21 16:28:43.375 325 12483.90 84.33 55306.93 88888.00 2007-11-21 16:28:43.500 325 12483.88 84.38 55306.97 88888.00 2007-11-21 16:28:43.625 325 12483.95 84.42 55307.03 88888.00 2007-11-21 16:28:43.750 325 12483.98 84.45 55307.03 88888.00 2007-11-21 16:28:43.875 325 12483.98 84.50 55307.03 88888.00 2007-11-21 16:28:44.000 325 12483.98 84.53 55307.00 88888.00 2007-11-21 16:28:44.125 325 12483.98 84.47 55307.05 88888.00 2007-11-21 16:28:44.250 325 12483.98 84.47 55307.03 88888.00 2007-11-21 16:28:44.375 325 12483.95 84.45 55307.03 88888.00 2007-11-21 16:28:44.500 325 12483.90 84.50 55307.03 88888.00 2007-11-21 16:28:44.625 325 12483.98 84.53 55307.07 88888.00 2007-11-21 16:28:44.750 325 12484.02 84.58 55307.10 88888.00 2007-11-21 16:28:44.875 325 12484.02 84.60 55307.07 88888.00 2007-11-21 16:28:45.000 325 12484.00 84.50 55307.05 88888.00 2007-11-21 16:28:45.125 325 12483.98 84.47 55307.00 88888.00 2007-11-21 16:28:45.250 325 12483.98 84.42 55306.97 88888.00 2007-11-21 16:28:45.375 325 12483.95 84.45 55306.97 88888.00 2007-11-21 16:28:45.500 325 12483.98 84.55 55307.03 88888.00 2007-11-21 16:28:45.625 325 12483.98 84.55 55307.05 88888.00 2007-11-21 16:28:45.750 325 12484.00 84.60 55307.07 88888.00 2007-11-21 16:28:45.875 325 12484.00 84.58 55307.05 88888.00 2007-11-21 16:28:46.000 325 12483.95 84.55 55307.03 88888.00 2007-11-21 16:28:46.125 325 12483.95 84.55 55307.05 88888.00 2007-11-21 16:28:46.250 325 12483.98 84.60 55307.12 88888.00 2007-11-21 16:28:46.375 325 12484.05 84.65 55307.07 88888.00 2007-11-21 16:28:46.500 325 12483.98 84.65 55307.07 88888.00 2007-11-21 16:28:46.625 325 12483.90 84.60 55307.07 88888.00 2007-11-21 16:28:46.750 325 12483.88 84.55 55307.05 88888.00 2007-11-21 16:28:46.875 325 12483.90 84.47 55307.05 88888.00 2007-11-21 16:28:47.000 325 12483.92 84.55 55307.10 88888.00 2007-11-21 16:28:47.125 325 12483.85 84.55 55307.10 88888.00 2007-11-21 16:28:47.250 325 12483.83 84.53 55307.10 88888.00 2007-11-21 16:28:47.375 325 12483.80 84.50 55307.07 88888.00 2007-11-21 16:28:47.500 325 12483.88 84.53 55307.12 88888.00 2007-11-21 16:28:47.625 325 12483.95 84.62 55307.15 88888.00 2007-11-21 16:28:47.750 325 12483.88 84.60 55307.12 88888.00 2007-11-21 16:28:47.875 325 12483.92 84.58 55307.15 88888.00 2007-11-21 16:28:48.000 325 12483.85 84.53 55307.12 88888.00 2007-11-21 16:28:48.125 325 12483.80 84.58 55307.15 88888.00 2007-11-21 16:28:48.250 325 12483.80 84.58 55307.15 88888.00 2007-11-21 16:28:48.375 325 12483.83 84.58 55307.18 88888.00 2007-11-21 16:28:48.500 325 12483.88 84.62 55307.20 88888.00 2007-11-21 16:28:48.625 325 12483.92 84.70 55307.25 88888.00 2007-11-21 16:28:48.750 325 12483.92 84.67 55307.22 88888.00 2007-11-21 16:28:48.875 325 12483.90 84.67 55307.22 88888.00 2007-11-21 16:28:49.000 325 12483.88 84.70 55307.22 88888.00 2007-11-21 16:28:49.125 325 12483.83 84.70 55307.22 88888.00 2007-11-21 16:28:49.250 325 12483.77 84.65 55307.22 88888.00 2007-11-21 16:28:49.375 325 12483.83 84.67 55307.22 88888.00 2007-11-21 16:28:49.500 325 12483.77 84.67 55307.22 88888.00 2007-11-21 16:28:49.625 325 12483.85 84.67 55307.25 88888.00 2007-11-21 16:28:49.750 325 12483.88 84.72 55307.20 88888.00 2007-11-21 16:28:49.875 325 12483.83 84.78 55307.25 88888.00 2007-11-21 16:28:50.000 325 12483.83 84.70 55307.25 88888.00 2007-11-21 16:28:50.125 325 12483.77 84.60 55307.22 88888.00 2007-11-21 16:28:50.250 325 12483.77 84.70 55307.25 88888.00 2007-11-21 16:28:50.375 325 12483.85 84.75 55307.25 88888.00 2007-11-21 16:28:50.500 325 12483.88 84.78 55307.28 88888.00 2007-11-21 16:28:50.625 325 12483.85 84.78 55307.30 88888.00 2007-11-21 16:28:50.750 325 12483.73 84.78 55307.30 88888.00 2007-11-21 16:28:50.875 325 12483.62 84.78 55307.30 88888.00 2007-11-21 16:28:51.000 325 12483.60 84.78 55307.32 88888.00 2007-11-21 16:28:51.125 325 12483.62 84.83 55307.30 88888.00 2007-11-21 16:28:51.250 325 12483.62 84.80 55307.35 88888.00 2007-11-21 16:28:51.375 325 12483.60 84.75 55307.32 88888.00 2007-11-21 16:28:51.500 325 12483.58 84.72 55307.32 88888.00 2007-11-21 16:28:51.625 325 12483.60 84.75 55307.35 88888.00 2007-11-21 16:28:51.750 325 12483.62 84.78 55307.35 88888.00 2007-11-21 16:28:51.875 325 12483.60 84.80 55307.38 88888.00 2007-11-21 16:28:52.000 325 12483.55 84.83 55307.38 88888.00 2007-11-21 16:28:52.125 325 12483.50 84.80 55307.35 88888.00 2007-11-21 16:28:52.250 325 12483.45 84.75 55307.32 88888.00 2007-11-21 16:28:52.375 325 12483.42 84.78 55307.30 88888.00 2007-11-21 16:28:52.500 325 12483.42 84.78 55307.35 88888.00 2007-11-21 16:28:52.625 325 12483.42 84.88 55307.43 88888.00 2007-11-21 16:28:52.750 325 12483.48 84.92 55307.47 88888.00 2007-11-21 16:28:52.875 325 12483.50 84.88 55307.47 88888.00 2007-11-21 16:28:53.000 325 12483.52 84.85 55307.45 88888.00 2007-11-21 16:28:53.125 325 12483.48 84.85 55307.45 88888.00 2007-11-21 16:28:53.250 325 12483.42 84.83 55307.45 88888.00 2007-11-21 16:28:53.375 325 12483.42 84.92 55307.47 88888.00 2007-11-21 16:28:53.500 325 12483.35 84.97 55307.50 88888.00 2007-11-21 16:28:53.625 325 12483.35 84.97 55307.47 88888.00 2007-11-21 16:28:53.750 325 12483.40 84.97 55307.47 88888.00 2007-11-21 16:28:53.875 325 12483.35 85.00 55307.50 88888.00 2007-11-21 16:28:54.000 325 12483.35 84.97 55307.50 88888.00 2007-11-21 16:28:54.125 325 12483.35 84.95 55307.53 88888.00 2007-11-21 16:28:54.250 325 12483.30 84.90 55307.55 88888.00 2007-11-21 16:28:54.375 325 12483.35 85.00 55307.57 88888.00 2007-11-21 16:28:54.500 325 12483.33 85.08 55307.55 88888.00 2007-11-21 16:28:54.625 325 12483.25 85.08 55307.57 88888.00 2007-11-21 16:28:54.750 325 12483.20 85.08 55307.55 88888.00 2007-11-21 16:28:54.875 325 12483.17 85.05 55307.55 88888.00 2007-11-21 16:28:55.000 325 12483.17 85.03 55307.53 88888.00 2007-11-21 16:28:55.125 325 12483.15 85.08 55307.55 88888.00 2007-11-21 16:28:55.250 325 12483.12 85.15 55307.60 88888.00 2007-11-21 16:28:55.375 325 12483.10 85.12 55307.57 88888.00 2007-11-21 16:28:55.500 325 12483.10 85.10 55307.60 88888.00 2007-11-21 16:28:55.625 325 12483.17 85.22 55307.65 88888.00 2007-11-21 16:28:55.750 325 12483.17 85.20 55307.62 88888.00 2007-11-21 16:28:55.875 325 12483.12 85.17 55307.60 88888.00 2007-11-21 16:28:56.000 325 12483.08 85.20 55307.62 88888.00 2007-11-21 16:28:56.125 325 12483.08 85.17 55307.62 88888.00 2007-11-21 16:28:56.250 325 12483.15 85.15 55307.62 88888.00 2007-11-21 16:28:56.375 325 12483.15 85.17 55307.65 88888.00 2007-11-21 16:28:56.500 325 12483.10 85.20 55307.68 88888.00 2007-11-21 16:28:56.625 325 12483.08 85.25 55307.65 88888.00 2007-11-21 16:28:56.750 325 12483.10 85.30 55307.68 88888.00 2007-11-21 16:28:56.875 325 12483.05 85.35 55307.68 88888.00 2007-11-21 16:28:57.000 325 12483.10 85.30 55307.70 88888.00 2007-11-21 16:28:57.125 325 12483.05 85.28 55307.68 88888.00 2007-11-21 16:28:57.250 325 12483.10 85.28 55307.65 88888.00 2007-11-21 16:28:57.375 325 12483.10 85.28 55307.60 88888.00 2007-11-21 16:28:57.500 325 12483.05 85.33 55307.60 88888.00 2007-11-21 16:28:57.625 325 12483.00 85.40 55307.65 88888.00 2007-11-21 16:28:57.750 325 12483.02 85.45 55307.70 88888.00 2007-11-21 16:28:57.875 325 12483.02 85.38 55307.62 88888.00 2007-11-21 16:28:58.000 325 12483.08 85.40 55307.62 88888.00 2007-11-21 16:28:58.125 325 12483.08 85.45 55307.68 88888.00 2007-11-21 16:28:58.250 325 12483.12 85.53 55307.70 88888.00 2007-11-21 16:28:58.375 325 12483.23 85.58 55307.70 88888.00 2007-11-21 16:28:58.500 325 12483.12 85.53 55307.68 88888.00 2007-11-21 16:28:58.625 325 12483.05 85.50 55307.70 88888.00 2007-11-21 16:28:58.750 325 12483.05 85.58 55307.72 88888.00 2007-11-21 16:28:58.875 325 12483.08 85.62 55307.75 88888.00 2007-11-21 16:28:59.000 325 12483.05 85.60 55307.72 88888.00 2007-11-21 16:28:59.125 325 12483.02 85.55 55307.72 88888.00 2007-11-21 16:28:59.250 325 12483.02 85.60 55307.72 88888.00 2007-11-21 16:28:59.375 325 12483.10 85.65 55307.72 88888.00 2007-11-21 16:28:59.500 325 12483.12 85.70 55307.72 88888.00 2007-11-21 16:28:59.625 325 12483.08 85.72 55307.78 88888.00 2007-11-21 16:28:59.750 325 12483.05 85.78 55307.78 88888.00 2007-11-21 16:28:59.875 325 12483.00 85.72 55307.72 88888.00 2007-11-21 16:29:00.000 325 12483.02 85.80 55307.70 88888.00 2007-11-21 16:29:00.125 325 12482.98 85.83 55307.72 88888.00 2007-11-21 16:29:00.250 325 12482.92 85.78 55307.70 88888.00 2007-11-21 16:29:00.375 325 12483.00 85.83 55307.70 88888.00 2007-11-21 16:29:00.500 325 12483.02 85.80 55307.68 88888.00 2007-11-21 16:29:00.625 325 12483.00 85.85 55307.72 88888.00 2007-11-21 16:29:00.750 325 12482.95 85.83 55307.68 88888.00 2007-11-21 16:29:00.875 325 12482.98 85.83 55307.65 88888.00 2007-11-21 16:29:01.000 325 12483.02 85.85 55307.68 88888.00 2007-11-21 16:29:01.125 325 12483.08 85.88 55307.70 88888.00 2007-11-21 16:29:01.250 325 12483.05 85.95 55307.72 88888.00 2007-11-21 16:29:01.375 325 12483.10 86.03 55307.75 88888.00 2007-11-21 16:29:01.500 325 12483.08 86.03 55307.70 88888.00 2007-11-21 16:29:01.625 325 12483.20 86.10 55307.70 88888.00 2007-11-21 16:29:01.750 325 12483.20 86.08 55307.70 88888.00 2007-11-21 16:29:01.875 325 12483.15 86.05 55307.68 88888.00 2007-11-21 16:29:02.000 325 12483.12 86.12 55307.70 88888.00 2007-11-21 16:29:02.125 325 12483.10 86.20 55307.75 88888.00 2007-11-21 16:29:02.250 325 12483.15 86.20 55307.78 88888.00 2007-11-21 16:29:02.375 325 12483.15 86.22 55307.78 88888.00 2007-11-21 16:29:02.500 325 12483.12 86.22 55307.75 88888.00 2007-11-21 16:29:02.625 325 12483.12 86.17 55307.72 88888.00 2007-11-21 16:29:02.750 325 12483.12 86.20 55307.72 88888.00 2007-11-21 16:29:02.875 325 12483.12 86.22 55307.72 88888.00 2007-11-21 16:29:03.000 325 12483.17 86.28 55307.75 88888.00 2007-11-21 16:29:03.125 325 12483.20 86.33 55307.75 88888.00 2007-11-21 16:29:03.250 325 12483.20 86.38 55307.72 88888.00 2007-11-21 16:29:03.375 325 12483.20 86.40 55307.75 88888.00 2007-11-21 16:29:03.500 325 12483.25 86.42 55307.78 88888.00 2007-11-21 16:29:03.625 325 12483.33 86.38 55307.78 88888.00 2007-11-21 16:29:03.750 325 12483.30 86.40 55307.75 88888.00 2007-11-21 16:29:03.875 325 12483.20 86.45 55307.75 88888.00 2007-11-21 16:29:04.000 325 12483.20 86.45 55307.75 88888.00 2007-11-21 16:29:04.125 325 12483.27 86.47 55307.72 88888.00 2007-11-21 16:29:04.250 325 12483.38 86.58 55307.78 88888.00 2007-11-21 16:29:04.375 325 12483.45 86.62 55307.78 88888.00 2007-11-21 16:29:04.500 325 12483.45 86.65 55307.75 88888.00 2007-11-21 16:29:04.625 325 12483.48 86.65 55307.75 88888.00 2007-11-21 16:29:04.750 325 12483.45 86.67 55307.75 88888.00 2007-11-21 16:29:04.875 325 12483.45 86.70 55307.75 88888.00 2007-11-21 16:29:05.000 325 12483.50 86.72 55307.72 88888.00 2007-11-21 16:29:05.125 325 12483.50 86.67 55307.75 88888.00 2007-11-21 16:29:05.250 325 12483.48 86.72 55307.78 88888.00 2007-11-21 16:29:05.375 325 12483.50 86.78 55307.78 88888.00 2007-11-21 16:29:05.500 325 12483.48 86.83 55307.72 88888.00 2007-11-21 16:29:05.625 325 12483.48 86.85 55307.72 88888.00 2007-11-21 16:29:05.750 325 12483.52 86.83 55307.72 88888.00 2007-11-21 16:29:05.875 325 12483.48 86.85 55307.65 88888.00 2007-11-21 16:29:06.000 325 12483.45 86.92 55307.65 88888.00 2007-11-21 16:29:06.125 325 12483.58 86.95 55307.68 88888.00 2007-11-21 16:29:06.250 325 12483.67 87.00 55307.70 88888.00 2007-11-21 16:29:06.375 325 12483.75 87.05 55307.70 88888.00 2007-11-21 16:29:06.500 325 12483.73 87.08 55307.68 88888.00 2007-11-21 16:29:06.625 325 12483.73 87.05 55307.68 88888.00 2007-11-21 16:29:06.750 325 12483.73 87.08 55307.70 88888.00 2007-11-21 16:29:06.875 325 12483.77 87.10 55307.70 88888.00 2007-11-21 16:29:07.000 325 12483.90 87.15 55307.72 88888.00 2007-11-21 16:29:07.125 325 12483.90 87.17 55307.75 88888.00 2007-11-21 16:29:07.250 325 12483.85 87.20 55307.75 88888.00 2007-11-21 16:29:07.375 325 12483.88 87.20 55307.72 88888.00 2007-11-21 16:29:07.500 325 12483.92 87.20 55307.70 88888.00 2007-11-21 16:29:07.625 325 12483.92 87.25 55307.68 88888.00 2007-11-21 16:29:07.750 325 12483.83 87.20 55307.65 88888.00 2007-11-21 16:29:07.875 325 12483.83 87.20 55307.65 88888.00 2007-11-21 16:29:08.000 325 12483.92 87.25 55307.68 88888.00 2007-11-21 16:29:08.125 325 12484.02 87.35 55307.68 88888.00 2007-11-21 16:29:08.250 325 12484.05 87.35 55307.62 88888.00 2007-11-21 16:29:08.375 325 12484.10 87.35 55307.60 88888.00 2007-11-21 16:29:08.500 325 12484.15 87.40 55307.62 88888.00 2007-11-21 16:29:08.625 325 12484.17 87.40 55307.65 88888.00 2007-11-21 16:29:08.750 325 12484.23 87.47 55307.62 88888.00 2007-11-21 16:29:08.875 325 12484.17 87.45 55307.60 88888.00 2007-11-21 16:29:09.000 325 12484.25 87.55 55307.65 88888.00 2007-11-21 16:29:09.125 325 12484.30 87.62 55307.65 88888.00 2007-11-21 16:29:09.250 325 12484.30 87.70 55307.65 88888.00 2007-11-21 16:29:09.375 325 12484.33 87.62 55307.60 88888.00 2007-11-21 16:29:09.500 325 12484.33 87.62 55307.57 88888.00 2007-11-21 16:29:09.625 325 12484.38 87.70 55307.57 88888.00 2007-11-21 16:29:09.750 325 12484.45 87.80 55307.55 88888.00 2007-11-21 16:29:09.875 325 12484.48 87.83 55307.60 88888.00 2007-11-21 16:29:10.000 325 12484.48 87.88 55307.60 88888.00 2007-11-21 16:29:10.125 325 12484.45 87.90 55307.60 88888.00 2007-11-21 16:29:10.250 325 12484.50 87.92 55307.57 88888.00 2007-11-21 16:29:10.375 325 12484.55 87.97 55307.57 88888.00 2007-11-21 16:29:10.500 325 12484.55 87.95 55307.57 88888.00 2007-11-21 16:29:10.625 325 12484.62 88.05 55307.60 88888.00 2007-11-21 16:29:10.750 325 12484.70 88.12 55307.60 88888.00 2007-11-21 16:29:10.875 325 12484.73 88.12 55307.57 88888.00 2007-11-21 16:29:11.000 325 12484.73 88.15 55307.53 88888.00 2007-11-21 16:29:11.125 325 12484.75 88.20 55307.60 88888.00 2007-11-21 16:29:11.250 325 12484.83 88.20 55307.60 88888.00 2007-11-21 16:29:11.375 325 12484.88 88.22 55307.57 88888.00 2007-11-21 16:29:11.500 325 12484.85 88.25 55307.57 88888.00 2007-11-21 16:29:11.625 325 12484.85 88.33 55307.62 88888.00 2007-11-21 16:29:11.750 325 12484.90 88.40 55307.60 88888.00 2007-11-21 16:29:11.875 325 12484.92 88.40 55307.57 88888.00 2007-11-21 16:29:12.000 325 12484.95 88.38 55307.53 88888.00 2007-11-21 16:29:12.125 325 12485.02 88.42 55307.57 88888.00 2007-11-21 16:29:12.250 325 12485.02 88.45 55307.57 88888.00 2007-11-21 16:29:12.375 325 12485.05 88.53 55307.55 88888.00 2007-11-21 16:29:12.500 325 12485.15 88.55 55307.55 88888.00 2007-11-21 16:29:12.625 325 12485.20 88.62 55307.57 88888.00 2007-11-21 16:29:12.750 325 12485.15 88.65 55307.57 88888.00 2007-11-21 16:29:12.875 325 12485.17 88.65 55307.53 88888.00 2007-11-21 16:29:13.000 325 12485.25 88.65 55307.53 88888.00 2007-11-21 16:29:13.125 325 12485.35 88.65 55307.55 88888.00 2007-11-21 16:29:13.250 325 12485.38 88.75 55307.57 88888.00 2007-11-21 16:29:13.375 325 12485.30 88.78 55307.55 88888.00 2007-11-21 16:29:13.500 325 12485.25 88.78 55307.53 88888.00 2007-11-21 16:29:13.625 325 12485.33 88.83 55307.55 88888.00 2007-11-21 16:29:13.750 325 12485.42 88.92 55307.57 88888.00 2007-11-21 16:29:13.875 325 12485.52 88.90 55307.57 88888.00 2007-11-21 16:29:14.000 325 12485.52 88.88 55307.55 88888.00 2007-11-21 16:29:14.125 325 12485.55 88.92 55307.57 88888.00 2007-11-21 16:29:14.250 325 12485.52 88.90 55307.50 88888.00 2007-11-21 16:29:14.375 325 12485.52 88.97 55307.53 88888.00 2007-11-21 16:29:14.500 325 12485.55 89.03 55307.53 88888.00 2007-11-21 16:29:14.625 325 12485.55 89.05 55307.55 88888.00 2007-11-21 16:29:14.750 325 12485.58 89.12 55307.57 88888.00 2007-11-21 16:29:14.875 325 12485.60 89.17 55307.60 88888.00 2007-11-21 16:29:15.000 325 12485.58 89.12 55307.53 88888.00 2007-11-21 16:29:15.125 325 12485.58 89.10 55307.53 88888.00 2007-11-21 16:29:15.250 325 12485.62 89.15 55307.55 88888.00 2007-11-21 16:29:15.375 325 12485.73 89.20 55307.55 88888.00 2007-11-21 16:29:15.500 325 12485.70 89.25 55307.57 88888.00 2007-11-21 16:29:15.625 325 12485.67 89.30 55307.57 88888.00 2007-11-21 16:29:15.750 325 12485.75 89.40 55307.57 88888.00 2007-11-21 16:29:15.875 325 12485.77 89.42 55307.57 88888.00 2007-11-21 16:29:16.000 325 12485.83 89.45 55307.60 88888.00 2007-11-21 16:29:16.125 325 12485.90 89.47 55307.62 88888.00 2007-11-21 16:29:16.250 325 12485.95 89.45 55307.60 88888.00 2007-11-21 16:29:16.375 325 12486.00 89.47 55307.60 88888.00 2007-11-21 16:29:16.500 325 12486.05 89.50 55307.62 88888.00 2007-11-21 16:29:16.625 325 12486.12 89.55 55307.65 88888.00 2007-11-21 16:29:16.750 325 12486.10 89.55 55307.68 88888.00 2007-11-21 16:29:16.875 325 12486.12 89.55 55307.65 88888.00 2007-11-21 16:29:17.000 325 12486.15 89.55 55307.65 88888.00 2007-11-21 16:29:17.125 325 12486.15 89.58 55307.68 88888.00 2007-11-21 16:29:17.250 325 12486.10 89.55 55307.62 88888.00 2007-11-21 16:29:17.375 325 12486.10 89.58 55307.62 88888.00 2007-11-21 16:29:17.500 325 12486.12 89.60 55307.65 88888.00 2007-11-21 16:29:17.625 325 12486.12 89.67 55307.65 88888.00 2007-11-21 16:29:17.750 325 12486.12 89.72 55307.65 88888.00 2007-11-21 16:29:17.875 325 12486.12 89.75 55307.65 88888.00 2007-11-21 16:29:18.000 325 12486.15 89.72 55307.62 88888.00 2007-11-21 16:29:18.125 325 12486.20 89.70 55307.68 88888.00 2007-11-21 16:29:18.250 325 12486.23 89.72 55307.72 88888.00 2007-11-21 16:29:18.375 325 12486.35 89.80 55307.72 88888.00 2007-11-21 16:29:18.500 325 12486.40 89.85 55307.72 88888.00 2007-11-21 16:29:18.625 325 12486.40 89.83 55307.75 88888.00 2007-11-21 16:29:18.750 325 12486.42 89.78 55307.75 88888.00 2007-11-21 16:29:18.875 325 12486.38 89.80 55307.72 88888.00 2007-11-21 16:29:19.000 325 12486.35 89.80 55307.72 88888.00 2007-11-21 16:29:19.125 325 12486.30 89.80 55307.75 88888.00 2007-11-21 16:29:19.250 325 12486.40 89.85 55307.78 88888.00 2007-11-21 16:29:19.375 325 12486.48 89.95 55307.82 88888.00 2007-11-21 16:29:19.500 325 12486.38 89.90 55307.78 88888.00 2007-11-21 16:29:19.625 325 12486.30 89.90 55307.78 88888.00 2007-11-21 16:29:19.750 325 12486.38 89.92 55307.78 88888.00 2007-11-21 16:29:19.875 325 12486.45 89.97 55307.85 88888.00 2007-11-21 16:29:20.000 325 12486.48 89.95 55307.88 88888.00 2007-11-21 16:29:20.125 325 12486.42 89.95 55307.82 88888.00 2007-11-21 16:29:20.250 325 12486.40 89.92 55307.82 88888.00 2007-11-21 16:29:20.375 325 12486.40 89.92 55307.82 88888.00 2007-11-21 16:29:20.500 325 12486.38 89.95 55307.80 88888.00 2007-11-21 16:29:20.625 325 12486.35 89.92 55307.82 88888.00 2007-11-21 16:29:20.750 325 12486.35 89.88 55307.82 88888.00 2007-11-21 16:29:20.875 325 12486.38 89.88 55307.85 88888.00 2007-11-21 16:29:21.000 325 12486.40 89.95 55307.90 88888.00 2007-11-21 16:29:21.125 325 12486.38 89.97 55307.88 88888.00 2007-11-21 16:29:21.250 325 12486.33 90.00 55307.88 88888.00 2007-11-21 16:29:21.375 325 12486.38 90.00 55307.90 88888.00 2007-11-21 16:29:21.500 325 12486.42 89.97 55307.90 88888.00 2007-11-21 16:29:21.625 325 12486.40 89.95 55307.93 88888.00 2007-11-21 16:29:21.750 325 12486.35 89.97 55307.97 88888.00 2007-11-21 16:29:21.875 325 12486.30 89.95 55307.95 88888.00 2007-11-21 16:29:22.000 325 12486.27 89.95 55307.93 88888.00 2007-11-21 16:29:22.125 325 12486.33 90.05 55307.97 88888.00 2007-11-21 16:29:22.250 325 12486.30 90.03 55308.05 88888.00 2007-11-21 16:29:22.375 325 12486.30 90.03 55308.03 88888.00 2007-11-21 16:29:22.500 325 12486.38 90.05 55308.05 88888.00 2007-11-21 16:29:22.625 325 12486.35 90.03 55308.05 88888.00 2007-11-21 16:29:22.750 325 12486.30 90.00 55308.05 88888.00 2007-11-21 16:29:22.875 325 12486.30 90.05 55308.07 88888.00 2007-11-21 16:29:23.000 325 12486.25 90.10 55308.07 88888.00 2007-11-21 16:29:23.125 325 12486.20 90.10 55308.10 88888.00 2007-11-21 16:29:23.250 325 12486.23 90.05 55308.12 88888.00 2007-11-21 16:29:23.375 325 12486.23 90.00 55308.10 88888.00 2007-11-21 16:29:23.500 325 12486.25 90.00 55308.10 88888.00 2007-11-21 16:29:23.625 325 12486.23 90.00 55308.15 88888.00 2007-11-21 16:29:23.750 325 12486.10 90.03 55308.18 88888.00 2007-11-21 16:29:23.875 325 12486.17 90.03 55308.18 88888.00 2007-11-21 16:29:24.000 325 12486.25 90.00 55308.20 88888.00 2007-11-21 16:29:24.125 325 12486.23 90.00 55308.25 88888.00 2007-11-21 16:29:24.250 325 12486.20 90.03 55308.22 88888.00 2007-11-21 16:29:24.375 325 12486.15 90.03 55308.20 88888.00 2007-11-21 16:29:24.500 325 12486.10 89.97 55308.25 88888.00 2007-11-21 16:29:24.625 325 12486.08 90.05 55308.35 88888.00 2007-11-21 16:29:24.750 325 12486.10 90.08 55308.32 88888.00 2007-11-21 16:29:24.875 325 12486.08 90.05 55308.35 88888.00 2007-11-21 16:29:25.000 325 12486.08 90.05 55308.35 88888.00 2007-11-21 16:29:25.125 325 12486.10 90.05 55308.38 88888.00 2007-11-21 16:29:25.250 325 12486.05 90.00 55308.40 88888.00 2007-11-21 16:29:25.375 325 12486.02 90.03 55308.43 88888.00 2007-11-21 16:29:25.500 325 12485.98 90.05 55308.45 88888.00 2007-11-21 16:29:25.625 325 12485.98 90.08 55308.45 88888.00 2007-11-21 16:29:25.750 325 12486.00 90.03 55308.45 88888.00 2007-11-21 16:29:25.875 325 12485.90 89.97 55308.47 88888.00 2007-11-21 16:29:26.000 325 12485.95 90.03 55308.53 88888.00 2007-11-21 16:29:26.125 325 12485.98 90.08 55308.55 88888.00 2007-11-21 16:29:26.250 325 12485.92 90.00 55308.53 88888.00 2007-11-21 16:29:26.375 325 12485.92 90.03 55308.53 88888.00 2007-11-21 16:29:26.500 325 12485.85 89.95 55308.55 88888.00 2007-11-21 16:29:26.625 325 12485.77 89.88 55308.47 88888.00 2007-11-21 16:29:26.750 325 12485.83 89.92 55308.57 88888.00 2007-11-21 16:29:26.875 325 12485.95 90.00 55308.62 88888.00 2007-11-21 16:29:27.000 325 12485.90 89.97 55308.65 88888.00 2007-11-21 16:29:27.125 325 12485.83 90.03 55308.68 88888.00 2007-11-21 16:29:27.250 325 12485.80 90.00 55308.68 88888.00 2007-11-21 16:29:27.375 325 12485.70 89.92 55308.65 88888.00 2007-11-21 16:29:27.500 325 12485.65 90.00 55308.70 88888.00 2007-11-21 16:29:27.625 325 12485.67 90.00 55308.70 88888.00 2007-11-21 16:29:27.750 325 12485.67 90.00 55308.70 88888.00 2007-11-21 16:29:27.875 325 12485.65 90.03 55308.70 88888.00 2007-11-21 16:29:28.000 325 12485.62 90.08 55308.72 88888.00 2007-11-21 16:29:28.125 325 12485.55 90.03 55308.70 88888.00 2007-11-21 16:29:28.250 325 12485.52 89.95 55308.78 88888.00 2007-11-21 16:29:28.375 325 12485.55 89.97 55308.78 88888.00 2007-11-21 16:29:28.500 325 12485.60 90.00 55308.82 88888.00 2007-11-21 16:29:28.625 325 12485.60 90.00 55308.82 88888.00 2007-11-21 16:29:28.750 325 12485.60 89.97 55308.82 88888.00 2007-11-21 16:29:28.875 325 12485.58 90.00 55308.85 88888.00 2007-11-21 16:29:29.000 325 12485.52 90.05 55308.88 88888.00 2007-11-21 16:29:29.125 325 12485.48 90.00 55308.85 88888.00 2007-11-21 16:29:29.250 325 12485.45 89.95 55308.90 88888.00 2007-11-21 16:29:29.375 325 12485.48 90.00 55308.90 88888.00 2007-11-21 16:29:29.500 325 12485.48 89.97 55308.93 88888.00 2007-11-21 16:29:29.625 325 12485.48 89.97 55308.93 88888.00 2007-11-21 16:29:29.750 325 12485.45 90.03 55308.93 88888.00 2007-11-21 16:29:29.875 325 12485.48 90.05 55308.95 88888.00 2007-11-21 16:29:30.000 325 12485.50 90.05 55308.93 88888.00 2007-11-21 16:29:30.125 325 12485.48 90.00 55308.97 88888.00 2007-11-21 16:29:30.250 325 12485.38 90.05 55309.00 88888.00 2007-11-21 16:29:30.375 325 12485.42 90.03 55309.03 88888.00 2007-11-21 16:29:30.500 325 12485.45 90.00 55308.97 88888.00 2007-11-21 16:29:30.625 325 12485.40 89.97 55308.97 88888.00 2007-11-21 16:29:30.750 325 12485.40 90.00 55309.05 88888.00 2007-11-21 16:29:30.875 325 12485.40 90.10 55309.07 88888.00 2007-11-21 16:29:31.000 325 12485.42 90.10 55309.10 88888.00 2007-11-21 16:29:31.125 325 12485.48 90.10 55309.12 88888.00 2007-11-21 16:29:31.250 325 12485.45 90.12 55309.12 88888.00 2007-11-21 16:29:31.375 325 12485.48 90.17 55309.15 88888.00 2007-11-21 16:29:31.500 325 12485.50 90.20 55309.15 88888.00 2007-11-21 16:29:31.625 325 12485.48 90.15 55309.15 88888.00 2007-11-21 16:29:31.750 325 12485.42 90.15 55309.15 88888.00 2007-11-21 16:29:31.875 325 12485.38 90.15 55309.12 88888.00 2007-11-21 16:29:32.000 325 12485.35 90.17 55309.15 88888.00 2007-11-21 16:29:32.125 325 12485.52 90.22 55309.22 88888.00 2007-11-21 16:29:32.250 325 12485.50 90.20 55309.25 88888.00 2007-11-21 16:29:32.375 325 12485.50 90.17 55309.22 88888.00 2007-11-21 16:29:32.500 325 12485.45 90.22 55309.25 88888.00 2007-11-21 16:29:32.625 325 12485.45 90.22 55309.25 88888.00 2007-11-21 16:29:32.750 325 12485.42 90.28 55309.25 88888.00 2007-11-21 16:29:32.875 325 12485.40 90.25 55309.25 88888.00 2007-11-21 16:29:33.000 325 12485.38 90.25 55309.28 88888.00 2007-11-21 16:29:33.125 325 12485.35 90.28 55309.35 88888.00 2007-11-21 16:29:33.250 325 12485.30 90.28 55309.32 88888.00 2007-11-21 16:29:33.375 325 12485.33 90.30 55309.30 88888.00 2007-11-21 16:29:33.500 325 12485.38 90.33 55309.32 88888.00 2007-11-21 16:29:33.625 325 12485.40 90.33 55309.35 88888.00 2007-11-21 16:29:33.750 325 12485.50 90.38 55309.40 88888.00 2007-11-21 16:29:33.875 325 12485.42 90.33 55309.38 88888.00 2007-11-21 16:29:34.000 325 12485.42 90.28 55309.35 88888.00 2007-11-21 16:29:34.125 325 12485.48 90.38 55309.38 88888.00 2007-11-21 16:29:34.250 325 12485.52 90.47 55309.38 88888.00 2007-11-21 16:29:34.375 325 12485.58 90.45 55309.43 88888.00 2007-11-21 16:29:34.500 325 12485.52 90.45 55309.43 88888.00 2007-11-21 16:29:34.625 325 12485.55 90.45 55309.40 88888.00 2007-11-21 16:29:34.750 325 12485.50 90.45 55309.43 88888.00 2007-11-21 16:29:34.875 325 12485.45 90.50 55309.45 88888.00 2007-11-21 16:29:35.000 325 12485.35 90.47 55309.43 88888.00 2007-11-21 16:29:35.125 325 12485.33 90.47 55309.45 88888.00 2007-11-21 16:29:35.250 325 12485.38 90.58 55309.47 88888.00 2007-11-21 16:29:35.375 325 12485.50 90.62 55309.50 88888.00 2007-11-21 16:29:35.500 325 12485.55 90.58 55309.50 88888.00 2007-11-21 16:29:35.625 325 12485.60 90.58 55309.50 88888.00 2007-11-21 16:29:35.750 325 12485.62 90.60 55309.50 88888.00 2007-11-21 16:29:35.875 325 12485.65 90.67 55309.50 88888.00 2007-11-21 16:29:36.000 325 12485.60 90.65 55309.47 88888.00 2007-11-21 16:29:36.125 325 12485.62 90.70 55309.50 88888.00 2007-11-21 16:29:36.250 325 12485.60 90.70 55309.53 88888.00 2007-11-21 16:29:36.375 325 12485.65 90.65 55309.53 88888.00 2007-11-21 16:29:36.500 325 12485.67 90.67 55309.55 88888.00 2007-11-21 16:29:36.625 325 12485.67 90.67 55309.53 88888.00 2007-11-21 16:29:36.750 325 12485.73 90.70 55309.55 88888.00 2007-11-21 16:29:36.875 325 12485.83 90.75 55309.55 88888.00 2007-11-21 16:29:37.000 325 12485.83 90.75 55309.55 88888.00 2007-11-21 16:29:37.125 325 12485.83 90.78 55309.55 88888.00 2007-11-21 16:29:37.250 325 12485.88 90.83 55309.57 88888.00 2007-11-21 16:29:37.375 325 12485.90 90.80 55309.55 88888.00 2007-11-21 16:29:37.500 325 12485.90 90.80 55309.57 88888.00 2007-11-21 16:29:37.625 325 12485.88 90.83 55309.57 88888.00 2007-11-21 16:29:37.750 325 12485.88 90.85 55309.55 88888.00 2007-11-21 16:29:37.875 325 12485.95 90.88 55309.55 88888.00 2007-11-21 16:29:38.000 325 12485.98 90.85 55309.53 88888.00 2007-11-21 16:29:38.125 325 12486.00 90.88 55309.57 88888.00 2007-11-21 16:29:38.250 325 12486.00 90.92 55309.57 88888.00 2007-11-21 16:29:38.375 325 12486.05 90.88 55309.57 88888.00 2007-11-21 16:29:38.500 325 12486.05 90.88 55309.62 88888.00 2007-11-21 16:29:38.625 325 12486.05 90.88 55309.62 88888.00 2007-11-21 16:29:38.750 325 12486.12 90.95 55309.60 88888.00 2007-11-21 16:29:38.875 325 12486.17 90.90 55309.60 88888.00 2007-11-21 16:29:39.000 325 12486.17 90.95 55309.57 88888.00 2007-11-21 16:29:39.125 325 12486.17 90.97 55309.60 88888.00 2007-11-21 16:29:39.250 325 12486.20 90.97 55309.60 88888.00 2007-11-21 16:29:39.375 325 12486.27 90.97 55309.57 88888.00 2007-11-21 16:29:39.500 325 12486.30 90.97 55309.60 88888.00 2007-11-21 16:29:39.625 325 12486.35 90.97 55309.65 88888.00 2007-11-21 16:29:39.750 325 12486.45 91.03 55309.65 88888.00 2007-11-21 16:29:39.875 325 12486.42 91.03 55309.62 88888.00 2007-11-21 16:29:40.000 325 12486.40 91.00 55309.60 88888.00 2007-11-21 16:29:40.125 325 12486.48 91.00 55309.62 88888.00 2007-11-21 16:29:40.250 325 12486.55 91.03 55309.62 88888.00 2007-11-21 16:29:40.375 325 12486.65 91.10 55309.62 88888.00 2007-11-21 16:29:40.500 325 12486.67 91.10 55309.57 88888.00 2007-11-21 16:29:40.625 325 12486.75 91.15 55309.60 88888.00 2007-11-21 16:29:40.750 325 12486.73 91.15 55309.60 88888.00 2007-11-21 16:29:40.875 325 12486.67 91.15 55309.55 88888.00 2007-11-21 16:29:41.000 325 12486.75 91.10 55309.55 88888.00 2007-11-21 16:29:41.125 325 12486.85 91.10 55309.57 88888.00 2007-11-21 16:29:41.250 325 12486.88 91.17 55309.60 88888.00 2007-11-21 16:29:41.375 325 12486.92 91.20 55309.62 88888.00 2007-11-21 16:29:41.500 325 12486.98 91.20 55309.60 88888.00 2007-11-21 16:29:41.625 325 12486.95 91.17 55309.60 88888.00 2007-11-21 16:29:41.750 325 12486.95 91.20 55309.60 88888.00 2007-11-21 16:29:41.875 325 12486.98 91.17 55309.57 88888.00 2007-11-21 16:29:42.000 325 12487.08 91.20 55309.57 88888.00 2007-11-21 16:29:42.125 325 12487.10 91.20 55309.62 88888.00 2007-11-21 16:29:42.250 325 12487.05 91.15 55309.62 88888.00 2007-11-21 16:29:42.375 325 12487.08 91.17 55309.65 88888.00 2007-11-21 16:29:42.500 325 12487.10 91.25 55309.65 88888.00 2007-11-21 16:29:42.625 325 12487.08 91.17 55309.60 88888.00 2007-11-21 16:29:42.750 325 12487.15 91.20 55309.62 88888.00 2007-11-21 16:29:42.875 325 12487.23 91.33 55309.68 88888.00 2007-11-21 16:29:43.000 325 12487.27 91.33 55309.65 88888.00 2007-11-21 16:29:43.125 325 12487.25 91.25 55309.62 88888.00 2007-11-21 16:29:43.250 325 12487.30 91.22 55309.62 88888.00 2007-11-21 16:29:43.375 325 12487.40 91.28 55309.60 88888.00 2007-11-21 16:29:43.500 325 12487.45 91.30 55309.62 88888.00 2007-11-21 16:29:43.625 325 12487.45 91.30 55309.62 88888.00 2007-11-21 16:29:43.750 325 12487.52 91.28 55309.65 88888.00 2007-11-21 16:29:43.875 325 12487.60 91.28 55309.70 88888.00 2007-11-21 16:29:44.000 325 12487.60 91.35 55309.70 88888.00 2007-11-21 16:29:44.125 325 12487.67 91.38 55309.72 88888.00 2007-11-21 16:29:44.250 325 12487.67 91.30 55309.65 88888.00 2007-11-21 16:29:44.375 325 12487.65 91.28 55309.62 88888.00 2007-11-21 16:29:44.500 325 12487.67 91.33 55309.62 88888.00 2007-11-21 16:29:44.625 325 12487.80 91.35 55309.68 88888.00 2007-11-21 16:29:44.750 325 12487.83 91.33 55309.70 88888.00 2007-11-21 16:29:44.875 325 12487.83 91.33 55309.72 88888.00 2007-11-21 16:29:45.000 325 12487.85 91.35 55309.68 88888.00 2007-11-21 16:29:45.125 325 12487.88 91.38 55309.65 88888.00 2007-11-21 16:29:45.250 325 12487.90 91.40 55309.68 88888.00 2007-11-21 16:29:45.375 325 12487.92 91.35 55309.65 88888.00 2007-11-21 16:29:45.500 325 12487.92 91.35 55309.65 88888.00 2007-11-21 16:29:45.625 325 12487.95 91.35 55309.68 88888.00 2007-11-21 16:29:45.750 325 12488.02 91.35 55309.70 88888.00 2007-11-21 16:29:45.875 325 12488.00 91.35 55309.70 88888.00 2007-11-21 16:29:46.000 325 12488.02 91.35 55309.68 88888.00 2007-11-21 16:29:46.125 325 12488.10 91.33 55309.70 88888.00 2007-11-21 16:29:46.250 325 12488.15 91.33 55309.72 88888.00 2007-11-21 16:29:46.375 325 12488.25 91.40 55309.75 88888.00 2007-11-21 16:29:46.500 325 12488.17 91.33 55309.72 88888.00 2007-11-21 16:29:46.625 325 12488.05 91.30 55309.70 88888.00 2007-11-21 16:29:46.750 325 12487.98 91.25 55309.68 88888.00 2007-11-21 16:29:46.875 325 12488.12 91.35 55309.70 88888.00 2007-11-21 16:29:47.000 325 12488.20 91.35 55309.70 88888.00 2007-11-21 16:29:47.125 325 12488.15 91.30 55309.72 88888.00 2007-11-21 16:29:47.250 325 12488.20 91.25 55309.72 88888.00 2007-11-21 16:29:47.375 325 12488.25 91.28 55309.72 88888.00 2007-11-21 16:29:47.500 325 12488.25 91.25 55309.70 88888.00 2007-11-21 16:29:47.625 325 12488.27 91.22 55309.72 88888.00 2007-11-21 16:29:47.750 325 12488.30 91.22 55309.72 88888.00 2007-11-21 16:29:47.875 325 12488.35 91.20 55309.72 88888.00 2007-11-21 16:29:48.000 325 12488.38 91.20 55309.75 88888.00 2007-11-21 16:29:48.125 325 12488.40 91.22 55309.78 88888.00 2007-11-21 16:29:48.250 325 12488.48 91.22 55309.78 88888.00 2007-11-21 16:29:48.375 325 12488.55 91.20 55309.78 88888.00 2007-11-21 16:29:48.500 325 12488.50 91.08 55309.72 88888.00 2007-11-21 16:29:48.625 325 12488.45 91.08 55309.72 88888.00 2007-11-21 16:29:48.750 325 12488.58 91.15 55309.80 88888.00 2007-11-21 16:29:48.875 325 12488.60 91.12 55309.82 88888.00 2007-11-21 16:29:49.000 325 12488.58 91.08 55309.78 88888.00 2007-11-21 16:29:49.125 325 12488.58 90.97 55309.75 88888.00 2007-11-21 16:29:49.250 325 12488.50 90.92 55309.78 88888.00 2007-11-21 16:29:49.375 325 12488.60 91.05 55309.82 88888.00 2007-11-21 16:29:49.500 325 12488.73 91.10 55309.88 88888.00 2007-11-21 16:29:49.625 325 12488.75 91.03 55309.88 88888.00 2007-11-21 16:29:49.750 325 12488.77 91.10 55309.88 88888.00 2007-11-21 16:29:49.875 325 12488.77 91.05 55309.88 88888.00 2007-11-21 16:29:50.000 325 12488.80 90.97 55309.88 88888.00 2007-11-21 16:29:50.125 325 12488.88 90.92 55309.88 88888.00 2007-11-21 16:29:50.250 325 12488.80 90.90 55309.88 88888.00 2007-11-21 16:29:50.375 325 12488.83 90.88 55309.82 88888.00 2007-11-21 16:29:50.500 325 12488.92 90.95 55309.85 88888.00 2007-11-21 16:29:50.625 325 12488.92 90.90 55309.82 88888.00 2007-11-21 16:29:50.750 325 12488.92 90.88 55309.90 88888.00 2007-11-21 16:29:50.875 325 12489.00 90.88 55309.93 88888.00 2007-11-21 16:29:51.000 325 12489.00 90.88 55309.90 88888.00 2007-11-21 16:29:51.125 325 12489.00 90.80 55309.93 88888.00 2007-11-21 16:29:51.250 325 12489.05 90.80 55309.88 88888.00 2007-11-21 16:29:51.375 325 12489.10 90.80 55309.90 88888.00 2007-11-21 16:29:51.500 325 12489.08 90.80 55309.95 88888.00 2007-11-21 16:29:51.625 325 12489.10 90.78 55309.97 88888.00 2007-11-21 16:29:51.750 325 12489.08 90.72 55310.00 88888.00 2007-11-21 16:29:51.875 325 12489.08 90.70 55309.97 88888.00 2007-11-21 16:29:52.000 325 12489.08 90.72 55309.97 88888.00 2007-11-21 16:29:52.125 325 12489.00 90.65 55309.97 88888.00 2007-11-21 16:29:52.250 325 12489.00 90.62 55309.93 88888.00 2007-11-21 16:29:52.375 325 12489.05 90.65 55309.97 88888.00 2007-11-21 16:29:52.500 325 12489.08 90.65 55309.97 88888.00 2007-11-21 16:29:52.625 325 12489.05 90.55 55309.97 88888.00 2007-11-21 16:29:52.750 325 12489.02 90.55 55309.97 88888.00 2007-11-21 16:29:52.875 325 12489.12 90.53 55309.97 88888.00 2007-11-21 16:29:53.000 325 12489.20 90.47 55309.95 88888.00 2007-11-21 16:29:53.125 325 12489.23 90.42 55309.95 88888.00 2007-11-21 16:29:53.250 325 12489.25 90.45 55310.03 88888.00 2007-11-21 16:29:53.375 325 12489.27 90.47 55310.03 88888.00 2007-11-21 16:29:53.500 325 12489.33 90.45 55310.07 88888.00 2007-11-21 16:29:53.625 325 12489.38 90.45 55310.07 88888.00 2007-11-21 16:29:53.750 325 12489.33 90.42 55310.05 88888.00 2007-11-21 16:29:53.875 325 12489.35 90.40 55310.07 88888.00 2007-11-21 16:29:54.000 325 12489.40 90.30 55310.00 88888.00 2007-11-21 16:29:54.125 325 12489.45 90.33 55310.05 88888.00 2007-11-21 16:29:54.250 325 12489.50 90.35 55310.10 88888.00 2007-11-21 16:29:54.375 325 12489.50 90.35 55310.10 88888.00 2007-11-21 16:29:54.500 325 12489.48 90.22 55310.10 88888.00 2007-11-21 16:29:54.625 325 12489.45 90.17 55310.05 88888.00 2007-11-21 16:29:54.750 325 12489.48 90.17 55310.05 88888.00 2007-11-21 16:29:54.875 325 12489.50 90.15 55310.07 88888.00 2007-11-21 16:29:55.000 325 12489.48 90.15 55310.12 88888.00 2007-11-21 16:29:55.125 325 12489.50 90.15 55310.15 88888.00 2007-11-21 16:29:55.250 325 12489.48 90.10 55310.18 88888.00 2007-11-21 16:29:55.375 325 12489.50 90.15 55310.15 88888.00 2007-11-21 16:29:55.500 325 12489.50 90.12 55310.10 88888.00 2007-11-21 16:29:55.625 325 12489.48 90.08 55310.15 88888.00 2007-11-21 16:29:55.750 325 12489.50 90.10 55310.15 88888.00 2007-11-21 16:29:55.875 325 12489.52 90.05 55310.12 88888.00 2007-11-21 16:29:56.000 325 12489.55 90.00 55310.12 88888.00 2007-11-21 16:29:56.125 325 12489.48 89.95 55310.10 88888.00 2007-11-21 16:29:56.250 325 12489.55 89.95 55310.12 88888.00 2007-11-21 16:29:56.375 325 12489.55 89.92 55310.12 88888.00 2007-11-21 16:29:56.500 325 12489.58 89.95 55310.15 88888.00 2007-11-21 16:29:56.625 325 12489.60 89.92 55310.18 88888.00 2007-11-21 16:29:56.750 325 12489.62 89.95 55310.20 88888.00 2007-11-21 16:29:56.875 325 12489.58 89.90 55310.20 88888.00 2007-11-21 16:29:57.000 325 12489.58 89.83 55310.18 88888.00 2007-11-21 16:29:57.125 325 12489.65 89.88 55310.20 88888.00 2007-11-21 16:29:57.250 325 12489.70 89.78 55310.18 88888.00 2007-11-21 16:29:57.375 325 12489.65 89.75 55310.20 88888.00 2007-11-21 16:29:57.500 325 12489.67 89.78 55310.22 88888.00 2007-11-21 16:29:57.625 325 12489.75 89.78 55310.28 88888.00 2007-11-21 16:29:57.750 325 12489.73 89.75 55310.25 88888.00 2007-11-21 16:29:57.875 325 12489.80 89.75 55310.25 88888.00 2007-11-21 16:29:58.000 325 12489.88 89.78 55310.25 88888.00 2007-11-21 16:29:58.125 325 12489.85 89.75 55310.30 88888.00 2007-11-21 16:29:58.250 325 12489.85 89.70 55310.30 88888.00 2007-11-21 16:29:58.375 325 12489.92 89.75 55310.30 88888.00 2007-11-21 16:29:58.500 325 12489.92 89.75 55310.35 88888.00 2007-11-21 16:29:58.625 325 12489.88 89.70 55310.35 88888.00 2007-11-21 16:29:58.750 325 12489.80 89.67 55310.32 88888.00 2007-11-21 16:29:58.875 325 12489.88 89.67 55310.40 88888.00 2007-11-21 16:29:59.000 325 12489.95 89.65 55310.35 88888.00 2007-11-21 16:29:59.125 325 12489.98 89.60 55310.35 88888.00 2007-11-21 16:29:59.250 325 12489.90 89.60 55310.35 88888.00 2007-11-21 16:29:59.375 325 12489.92 89.67 55310.38 88888.00 2007-11-21 16:29:59.500 325 12489.90 89.65 55310.38 88888.00 2007-11-21 16:29:59.625 325 12489.95 89.62 55310.40 88888.00 2007-11-21 16:29:59.750 325 12489.90 89.62 55310.40 88888.00 2007-11-21 16:29:59.875 325 12489.85 89.58 55310.40 88888.00 2007-11-21 16:30:00.000 325 12489.90 89.55 55310.40 88888.00 2007-11-21 16:30:00.125 325 12489.90 89.58 55310.43 88888.00 2007-11-21 16:30:00.250 325 12489.90 89.58 55310.43 88888.00 2007-11-21 16:30:00.375 325 12489.85 89.53 55310.40 88888.00 2007-11-21 16:30:00.500 325 12489.83 89.45 55310.43 88888.00 2007-11-21 16:30:00.625 325 12489.92 89.55 55310.47 88888.00 2007-11-21 16:30:00.750 325 12489.95 89.53 55310.47 88888.00 2007-11-21 16:30:00.875 325 12490.00 89.55 55310.47 88888.00 2007-11-21 16:30:01.000 325 12490.00 89.53 55310.45 88888.00 2007-11-21 16:30:01.125 325 12490.00 89.50 55310.45 88888.00 2007-11-21 16:30:01.250 325 12490.08 89.45 55310.45 88888.00 2007-11-21 16:30:01.375 325 12490.08 89.47 55310.45 88888.00 2007-11-21 16:30:01.500 325 12490.10 89.58 55310.47 88888.00 2007-11-21 16:30:01.625 325 12490.12 89.53 55310.45 88888.00 2007-11-21 16:30:01.750 325 12490.10 89.42 55310.43 88888.00 2007-11-21 16:30:01.875 325 12490.17 89.45 55310.50 88888.00 2007-11-21 16:30:02.000 325 12490.23 89.53 55310.53 88888.00 2007-11-21 16:30:02.125 325 12490.20 89.53 55310.53 88888.00 2007-11-21 16:30:02.250 325 12490.10 89.40 55310.50 88888.00 2007-11-21 16:30:02.375 325 12490.15 89.38 55310.47 88888.00 2007-11-21 16:30:02.500 325 12490.23 89.38 55310.47 88888.00 2007-11-21 16:30:02.625 325 12490.27 89.45 55310.50 88888.00 2007-11-21 16:30:02.750 325 12490.35 89.50 55310.55 88888.00 2007-11-21 16:30:02.875 325 12490.30 89.40 55310.53 88888.00 2007-11-21 16:30:03.000 325 12490.33 89.35 55310.50 88888.00 2007-11-21 16:30:03.125 325 12490.35 89.33 55310.53 88888.00 2007-11-21 16:30:03.250 325 12490.33 89.30 55310.55 88888.00 2007-11-21 16:30:03.375 325 12490.33 89.35 55310.55 88888.00 2007-11-21 16:30:03.500 325 12490.35 89.33 55310.53 88888.00 2007-11-21 16:30:03.625 325 12490.23 89.25 55310.53 88888.00 2007-11-21 16:30:03.750 325 12490.23 89.28 55310.57 88888.00 2007-11-21 16:30:03.875 325 12490.30 89.30 55310.55 88888.00 2007-11-21 16:30:04.000 325 12490.40 89.33 55310.57 88888.00 2007-11-21 16:30:04.125 325 12490.40 89.35 55310.57 88888.00 2007-11-21 16:30:04.250 325 12490.38 89.28 55310.57 88888.00 2007-11-21 16:30:04.375 325 12490.42 89.28 55310.53 88888.00 2007-11-21 16:30:04.500 325 12490.45 89.28 55310.53 88888.00 2007-11-21 16:30:04.625 325 12490.52 89.30 55310.55 88888.00 2007-11-21 16:30:04.750 325 12490.52 89.28 55310.55 88888.00 2007-11-21 16:30:04.875 325 12490.50 89.25 55310.53 88888.00 2007-11-21 16:30:05.000 325 12490.52 89.28 55310.55 88888.00 2007-11-21 16:30:05.125 325 12490.60 89.25 55310.55 88888.00 2007-11-21 16:30:05.250 325 12490.52 89.25 55310.55 88888.00 2007-11-21 16:30:05.375 325 12490.52 89.22 55310.53 88888.00 2007-11-21 16:30:05.500 325 12490.60 89.15 55310.53 88888.00 2007-11-21 16:30:05.625 325 12490.58 89.15 55310.53 88888.00 2007-11-21 16:30:05.750 325 12490.62 89.22 55310.50 88888.00 2007-11-21 16:30:05.875 325 12490.62 89.20 55310.53 88888.00 2007-11-21 16:30:06.000 325 12490.70 89.25 55310.57 88888.00 2007-11-21 16:30:06.125 325 12490.77 89.25 55310.60 88888.00 2007-11-21 16:30:06.250 325 12490.83 89.28 55310.57 88888.00 2007-11-21 16:30:06.375 325 12490.83 89.33 55310.57 88888.00 2007-11-21 16:30:06.500 325 12490.88 89.38 55310.62 88888.00 2007-11-21 16:30:06.625 325 12490.95 89.33 55310.62 88888.00 2007-11-21 16:30:06.750 325 12490.92 89.22 55310.60 88888.00 2007-11-21 16:30:06.875 325 12490.98 89.28 55310.57 88888.00 2007-11-21 16:30:07.000 325 12491.02 89.33 55310.62 88888.00 2007-11-21 16:30:07.125 325 12491.02 89.33 55310.62 88888.00 2007-11-21 16:30:07.250 325 12491.08 89.28 55310.62 88888.00 2007-11-21 16:30:07.375 325 12491.20 89.33 55310.62 88888.00 2007-11-21 16:30:07.500 325 12491.20 89.28 55310.60 88888.00 2007-11-21 16:30:07.625 325 12491.12 89.28 55310.57 88888.00 2007-11-21 16:30:07.750 325 12491.20 89.30 55310.60 88888.00 2007-11-21 16:30:07.875 325 12491.23 89.35 55310.68 88888.00 2007-11-21 16:30:08.000 325 12491.20 89.40 55310.62 88888.00 2007-11-21 16:30:08.125 325 12491.17 89.30 55310.60 88888.00 2007-11-21 16:30:08.250 325 12491.20 89.28 55310.57 88888.00 2007-11-21 16:30:08.375 325 12491.30 89.30 55310.57 88888.00 2007-11-21 16:30:08.500 325 12491.38 89.25 55310.60 88888.00 2007-11-21 16:30:08.625 325 12491.38 89.28 55310.60 88888.00 2007-11-21 16:30:08.750 325 12491.42 89.30 55310.60 88888.00 2007-11-21 16:30:08.875 325 12491.52 89.35 55310.65 88888.00 2007-11-21 16:30:09.000 325 12491.60 89.33 55310.57 88888.00 2007-11-21 16:30:09.125 325 12491.67 89.25 55310.53 88888.00 2007-11-21 16:30:09.250 325 12491.70 89.30 55310.55 88888.00 2007-11-21 16:30:09.375 325 12491.70 89.28 55310.55 88888.00 2007-11-21 16:30:09.500 325 12491.70 89.22 55310.53 88888.00 2007-11-21 16:30:09.625 325 12491.75 89.22 55310.50 88888.00 2007-11-21 16:30:09.750 325 12491.75 89.25 55310.53 88888.00 2007-11-21 16:30:09.875 325 12491.88 89.38 55310.57 88888.00 2007-11-21 16:30:10.000 325 12492.00 89.30 55310.55 88888.00 2007-11-21 16:30:10.125 325 12492.00 89.30 55310.60 88888.00 2007-11-21 16:30:10.250 325 12492.02 89.28 55310.57 88888.00 2007-11-21 16:30:10.375 325 12492.08 89.30 55310.60 88888.00 2007-11-21 16:30:10.500 325 12492.12 89.30 55310.55 88888.00 2007-11-21 16:30:10.625 325 12492.10 89.22 55310.53 88888.00 2007-11-21 16:30:10.750 325 12492.12 89.12 55310.55 88888.00 2007-11-21 16:30:10.875 325 12492.15 89.12 55310.55 88888.00 2007-11-21 16:30:11.000 325 12492.30 89.22 55310.57 88888.00 2007-11-21 16:30:11.125 325 12492.30 89.22 55310.57 88888.00 2007-11-21 16:30:11.250 325 12492.27 89.25 55310.57 88888.00 2007-11-21 16:30:11.375 325 12492.40 89.30 55310.60 88888.00 2007-11-21 16:30:11.500 325 12492.48 89.30 55310.53 88888.00 2007-11-21 16:30:11.625 325 12492.58 89.30 55310.57 88888.00 2007-11-21 16:30:11.750 325 12492.75 89.33 55310.57 88888.00 2007-11-21 16:30:11.875 325 12492.77 89.30 55310.53 88888.00 2007-11-21 16:30:12.000 325 12492.70 89.30 55310.57 88888.00 2007-11-21 16:30:12.125 325 12492.77 89.30 55310.62 88888.00 2007-11-21 16:30:12.250 325 12492.80 89.25 55310.60 88888.00 2007-11-21 16:30:12.375 325 12492.92 89.22 55310.57 88888.00 2007-11-21 16:30:12.500 325 12492.95 89.28 55310.60 88888.00 2007-11-21 16:30:12.625 325 12493.00 89.22 55310.57 88888.00 2007-11-21 16:30:12.750 325 12493.02 89.22 55310.55 88888.00 2007-11-21 16:30:12.875 325 12493.08 89.20 55310.55 88888.00 2007-11-21 16:30:13.000 325 12493.23 89.28 55310.57 88888.00 2007-11-21 16:30:13.125 325 12493.35 89.33 55310.60 88888.00 2007-11-21 16:30:13.250 325 12493.35 89.17 55310.57 88888.00 2007-11-21 16:30:13.375 325 12493.40 89.17 55310.55 88888.00 2007-11-21 16:30:13.500 325 12493.42 89.17 55310.55 88888.00 2007-11-21 16:30:13.625 325 12493.45 89.20 55310.55 88888.00 2007-11-21 16:30:13.750 325 12493.40 89.12 55310.55 88888.00 2007-11-21 16:30:13.875 325 12493.48 89.10 55310.53 88888.00 2007-11-21 16:30:14.000 325 12493.60 89.12 55310.57 88888.00 2007-11-21 16:30:14.125 325 12493.70 89.17 55310.60 88888.00 2007-11-21 16:30:14.250 325 12493.73 89.10 55310.57 88888.00 2007-11-21 16:30:14.375 325 12493.75 89.08 55310.57 88888.00 2007-11-21 16:30:14.500 325 12493.83 89.03 55310.53 88888.00 2007-11-21 16:30:14.625 325 12493.83 89.03 55310.55 88888.00 2007-11-21 16:30:14.750 325 12493.90 89.03 55310.57 88888.00 2007-11-21 16:30:14.875 325 12493.98 88.95 55310.60 88888.00 2007-11-21 16:30:15.000 325 12494.10 89.00 55310.60 88888.00 2007-11-21 16:30:15.125 325 12494.17 89.03 55310.60 88888.00 2007-11-21 16:30:15.250 325 12494.10 88.90 55310.57 88888.00 2007-11-21 16:30:15.375 325 12494.15 88.92 55310.60 88888.00 2007-11-21 16:30:15.500 325 12494.25 88.95 55310.62 88888.00 2007-11-21 16:30:15.625 325 12494.27 88.90 55310.62 88888.00 2007-11-21 16:30:15.750 325 12494.30 88.88 55310.62 88888.00 2007-11-21 16:30:15.875 325 12494.38 88.83 55310.57 88888.00 2007-11-21 16:30:16.000 325 12494.40 88.85 55310.62 88888.00 2007-11-21 16:30:16.125 325 12494.45 88.85 55310.65 88888.00 2007-11-21 16:30:16.250 325 12494.45 88.83 55310.62 88888.00 2007-11-21 16:30:16.375 325 12494.45 88.78 55310.60 88888.00 2007-11-21 16:30:16.500 325 12494.45 88.70 55310.60 88888.00 2007-11-21 16:30:16.625 325 12494.52 88.72 55310.68 88888.00 2007-11-21 16:30:16.750 325 12494.60 88.75 55310.65 88888.00 2007-11-21 16:30:16.875 325 12494.58 88.70 55310.62 88888.00 2007-11-21 16:30:17.000 325 12494.70 88.65 55310.65 88888.00 2007-11-21 16:30:17.125 325 12494.80 88.67 55310.70 88888.00 2007-11-21 16:30:17.250 325 12494.80 88.62 55310.70 88888.00 2007-11-21 16:30:17.375 325 12494.83 88.62 55310.70 88888.00 2007-11-21 16:30:17.500 325 12494.85 88.60 55310.72 88888.00 2007-11-21 16:30:17.625 325 12495.00 88.60 55310.72 88888.00 2007-11-21 16:30:17.750 325 12495.02 88.53 55310.75 88888.00 2007-11-21 16:30:17.875 325 12494.98 88.53 55310.75 88888.00 2007-11-21 16:30:18.000 325 12495.05 88.47 55310.75 88888.00 2007-11-21 16:30:18.125 325 12495.05 88.40 55310.75 88888.00 2007-11-21 16:30:18.250 325 12495.00 88.30 55310.78 88888.00 2007-11-21 16:30:18.375 325 12495.08 88.28 55310.75 88888.00 2007-11-21 16:30:18.500 325 12495.15 88.33 55310.75 88888.00 2007-11-21 16:30:18.625 325 12495.25 88.35 55310.80 88888.00 2007-11-21 16:30:18.750 325 12495.27 88.28 55310.80 88888.00 2007-11-21 16:30:18.875 325 12495.25 88.28 55310.80 88888.00 2007-11-21 16:30:19.000 325 12495.20 88.22 55310.78 88888.00 2007-11-21 16:30:19.125 325 12495.23 88.20 55310.80 88888.00 2007-11-21 16:30:19.250 325 12495.20 88.10 55310.78 88888.00 2007-11-21 16:30:19.375 325 12495.15 88.05 55310.80 88888.00 2007-11-21 16:30:19.500 325 12495.23 88.05 55310.80 88888.00 2007-11-21 16:30:19.625 325 12495.27 88.05 55310.82 88888.00 2007-11-21 16:30:19.750 325 12495.35 87.95 55310.88 88888.00 2007-11-21 16:30:19.875 325 12495.30 87.95 55310.88 88888.00 2007-11-21 16:30:20.000 325 12495.30 87.95 55310.90 88888.00 2007-11-21 16:30:20.125 325 12495.35 87.90 55310.93 88888.00 2007-11-21 16:30:20.250 325 12495.40 87.88 55310.90 88888.00 2007-11-21 16:30:20.375 325 12495.48 87.92 55311.00 88888.00 2007-11-21 16:30:20.500 325 12495.58 87.90 55310.97 88888.00 2007-11-21 16:30:20.625 325 12495.50 87.75 55310.93 88888.00 2007-11-21 16:30:20.750 325 12495.60 87.70 55310.95 88888.00 2007-11-21 16:30:20.875 325 12495.60 87.67 55310.97 88888.00 2007-11-21 16:30:21.000 325 12495.58 87.62 55310.97 88888.00 2007-11-21 16:30:21.125 325 12495.58 87.58 55311.00 88888.00 2007-11-21 16:30:21.250 325 12495.60 87.55 55311.03 88888.00 2007-11-21 16:30:21.375 325 12495.60 87.55 55311.03 88888.00 2007-11-21 16:30:21.500 325 12495.62 87.55 55311.07 88888.00 2007-11-21 16:30:21.625 325 12495.62 87.47 55311.07 88888.00 2007-11-21 16:30:21.750 325 12495.65 87.40 55311.07 88888.00 2007-11-21 16:30:21.875 325 12495.62 87.42 55311.18 88888.00 2007-11-21 16:30:22.000 325 12495.65 87.35 55311.18 88888.00 2007-11-21 16:30:22.125 325 12495.60 87.25 55311.15 88888.00 2007-11-21 16:30:22.250 325 12495.65 87.22 55311.18 88888.00 2007-11-21 16:30:22.375 325 12495.73 87.22 55311.18 88888.00 2007-11-21 16:30:22.500 325 12495.67 87.17 55311.22 88888.00 2007-11-21 16:30:22.625 325 12495.67 87.15 55311.22 88888.00 2007-11-21 16:30:22.750 325 12495.62 87.10 55311.22 88888.00 2007-11-21 16:30:22.875 325 12495.60 87.03 55311.25 88888.00 2007-11-21 16:30:23.000 325 12495.58 87.00 55311.25 88888.00 2007-11-21 16:30:23.125 325 12495.62 86.95 55311.28 88888.00 2007-11-21 16:30:23.250 325 12495.67 87.00 55311.38 88888.00 2007-11-21 16:30:23.375 325 12495.62 86.97 55311.38 88888.00 2007-11-21 16:30:23.500 325 12495.65 86.92 55311.38 88888.00 2007-11-21 16:30:23.625 325 12495.67 86.90 55311.40 88888.00 2007-11-21 16:30:23.750 325 12495.62 86.85 55311.40 88888.00 2007-11-21 16:30:23.875 325 12495.58 86.75 55311.38 88888.00 2007-11-21 16:30:24.000 325 12495.50 86.62 55311.38 88888.00 2007-11-21 16:30:24.125 325 12495.52 86.60 55311.45 88888.00 2007-11-21 16:30:24.250 325 12495.62 86.62 55311.50 88888.00 2007-11-21 16:30:24.375 325 12495.65 86.60 55311.50 88888.00 2007-11-21 16:30:24.500 325 12495.60 86.55 55311.53 88888.00 2007-11-21 16:30:24.625 325 12495.62 86.58 55311.57 88888.00 2007-11-21 16:30:24.750 325 12495.65 86.55 55311.57 88888.00 2007-11-21 16:30:24.875 325 12495.62 86.47 55311.57 88888.00 2007-11-21 16:30:25.000 325 12495.58 86.47 55311.60 88888.00 2007-11-21 16:30:25.125 325 12495.62 86.45 55311.68 88888.00 2007-11-21 16:30:25.250 325 12495.55 86.33 55311.65 88888.00 2007-11-21 16:30:25.375 325 12495.58 86.30 55311.62 88888.00 2007-11-21 16:30:25.500 325 12495.55 86.28 55311.68 88888.00 2007-11-21 16:30:25.625 325 12495.45 86.25 55311.70 88888.00 2007-11-21 16:30:25.750 325 12495.40 86.20 55311.75 88888.00 2007-11-21 16:30:25.875 325 12495.42 86.17 55311.78 88888.00 2007-11-21 16:30:26.000 325 12495.40 86.10 55311.82 88888.00 2007-11-21 16:30:26.125 325 12495.38 86.08 55311.85 88888.00 2007-11-21 16:30:26.250 325 12495.35 86.08 55311.88 88888.00 2007-11-21 16:30:26.375 325 12495.30 86.03 55311.85 88888.00 2007-11-21 16:30:26.500 325 12495.38 85.97 55311.88 88888.00 2007-11-21 16:30:26.625 325 12495.35 85.92 55311.90 88888.00 2007-11-21 16:30:26.750 325 12495.30 85.88 55311.93 88888.00 2007-11-21 16:30:26.875 325 12495.27 85.88 55311.93 88888.00 2007-11-21 16:30:27.000 325 12495.25 85.85 55311.93 88888.00 2007-11-21 16:30:27.125 325 12495.20 85.75 55311.93 88888.00 2007-11-21 16:30:27.250 325 12495.23 85.70 55312.00 88888.00 2007-11-21 16:30:27.375 325 12495.25 85.70 55312.00 88888.00 2007-11-21 16:30:27.500 325 12495.27 85.70 55312.05 88888.00 2007-11-21 16:30:27.625 325 12495.27 85.65 55312.05 88888.00 2007-11-21 16:30:27.750 325 12495.27 85.55 55312.03 88888.00 2007-11-21 16:30:27.875 325 12495.25 85.50 55312.03 88888.00 2007-11-21 16:30:28.000 325 12495.20 85.50 55312.05 88888.00 2007-11-21 16:30:28.125 325 12495.15 85.42 55312.07 88888.00 2007-11-21 16:30:28.250 325 12495.20 85.45 55312.15 88888.00 2007-11-21 16:30:28.375 325 12495.23 85.45 55312.15 88888.00 2007-11-21 16:30:28.500 325 12495.15 85.40 55312.20 88888.00 2007-11-21 16:30:28.625 325 12495.10 85.35 55312.22 88888.00 2007-11-21 16:30:28.750 325 12495.02 85.22 55312.20 88888.00 2007-11-21 16:30:28.875 325 12495.05 85.25 55312.22 88888.00 2007-11-21 16:30:29.000 325 12495.08 85.22 55312.22 88888.00 2007-11-21 16:30:29.125 325 12495.10 85.12 55312.22 88888.00 2007-11-21 16:30:29.250 325 12495.05 85.03 55312.22 88888.00 2007-11-21 16:30:29.375 325 12495.12 85.12 55312.28 88888.00 2007-11-21 16:30:29.500 325 12495.08 85.10 55312.28 88888.00 2007-11-21 16:30:29.625 325 12495.05 85.05 55312.32 88888.00 2007-11-21 16:30:29.750 325 12495.08 85.05 55312.38 88888.00 2007-11-21 16:30:29.875 325 12495.10 85.00 55312.38 88888.00 2007-11-21 16:30:30.000 325 12495.05 84.95 55312.40 88888.00 2007-11-21 16:30:30.125 325 12494.98 84.85 55312.40 88888.00 2007-11-21 16:30:30.250 325 12494.95 84.85 55312.45 88888.00 2007-11-21 16:30:30.375 325 12494.98 84.83 55312.45 88888.00 2007-11-21 16:30:30.500 325 12494.92 84.78 55312.45 88888.00 2007-11-21 16:30:30.625 325 12494.90 84.70 55312.45 88888.00 2007-11-21 16:30:30.750 325 12494.98 84.72 55312.50 88888.00 2007-11-21 16:30:30.875 325 12495.02 84.67 55312.55 88888.00 2007-11-21 16:30:31.000 325 12494.98 84.65 55312.55 88888.00 2007-11-21 16:30:31.125 325 12494.88 84.50 55312.55 88888.00 2007-11-21 16:30:31.250 325 12494.77 84.42 55312.53 88888.00 2007-11-21 16:30:31.375 325 12494.80 84.47 55312.57 88888.00 2007-11-21 16:30:31.500 325 12494.80 84.45 55312.62 88888.00 2007-11-21 16:30:31.625 325 12494.77 84.40 55312.65 88888.00 2007-11-21 16:30:31.750 325 12494.77 84.40 55312.70 88888.00 2007-11-21 16:30:31.875 325 12494.73 84.38 55312.68 88888.00 2007-11-21 16:30:32.000 325 12494.75 84.35 55312.68 88888.00 2007-11-21 16:30:32.125 325 12494.83 84.28 55312.70 88888.00 2007-11-21 16:30:32.250 325 12494.73 84.28 55312.70 88888.00 2007-11-21 16:30:32.375 325 12494.70 84.28 55312.70 88888.00 2007-11-21 16:30:32.500 325 12494.62 84.22 55312.72 88888.00 2007-11-21 16:30:32.625 325 12494.67 84.17 55312.72 88888.00 2007-11-21 16:30:32.750 325 12494.73 84.17 55312.75 88888.00 2007-11-21 16:30:32.875 325 12494.70 84.17 55312.72 88888.00 2007-11-21 16:30:33.000 325 12494.65 84.15 55312.78 88888.00 2007-11-21 16:30:33.125 325 12494.62 84.10 55312.80 88888.00 2007-11-21 16:30:33.250 325 12494.65 84.05 55312.82 88888.00 2007-11-21 16:30:33.375 325 12494.65 84.05 55312.88 88888.00 2007-11-21 16:30:33.500 325 12494.65 84.05 55312.88 88888.00 2007-11-21 16:30:33.625 325 12494.60 84.00 55312.88 88888.00 2007-11-21 16:30:33.750 325 12494.48 83.90 55312.82 88888.00 2007-11-21 16:30:33.875 325 12494.48 83.90 55312.88 88888.00 2007-11-21 16:30:34.000 325 12494.50 83.95 55312.93 88888.00 2007-11-21 16:30:34.125 325 12494.45 83.85 55312.90 88888.00 2007-11-21 16:30:34.250 325 12494.40 83.83 55312.95 88888.00 2007-11-21 16:30:34.375 325 12494.48 83.83 55313.00 88888.00 2007-11-21 16:30:34.500 325 12494.48 83.88 55312.97 88888.00 2007-11-21 16:30:34.625 325 12494.38 83.83 55313.00 88888.00 2007-11-21 16:30:34.750 325 12494.27 83.75 55312.97 88888.00 2007-11-21 16:30:34.875 325 12494.27 83.67 55313.00 88888.00 2007-11-21 16:30:35.000 325 12494.30 83.70 55313.00 88888.00 2007-11-21 16:30:35.125 325 12494.27 83.72 55313.05 88888.00 2007-11-21 16:30:35.250 325 12494.30 83.72 55313.10 88888.00 2007-11-21 16:30:35.375 325 12494.35 83.72 55313.12 88888.00 2007-11-21 16:30:35.500 325 12494.30 83.65 55313.07 88888.00 2007-11-21 16:30:35.625 325 12494.25 83.62 55313.12 88888.00 2007-11-21 16:30:35.750 325 12494.25 83.60 55313.12 88888.00 2007-11-21 16:30:35.875 325 12494.27 83.60 55313.18 88888.00 2007-11-21 16:30:36.000 325 12494.25 83.60 55313.15 88888.00 2007-11-21 16:30:36.125 325 12494.17 83.53 55313.15 88888.00 2007-11-21 16:30:36.250 325 12494.10 83.50 55313.18 88888.00 2007-11-21 16:30:36.375 325 12494.12 83.47 55313.18 88888.00 2007-11-21 16:30:36.500 325 12494.12 83.50 55313.20 88888.00 2007-11-21 16:30:36.625 325 12494.17 83.55 55313.25 88888.00 2007-11-21 16:30:36.750 325 12494.17 83.42 55313.25 88888.00 2007-11-21 16:30:36.875 325 12494.17 83.40 55313.22 88888.00 2007-11-21 16:30:37.000 325 12494.15 83.40 55313.22 88888.00 2007-11-21 16:30:37.125 325 12494.08 83.38 55313.25 88888.00 2007-11-21 16:30:37.250 325 12494.00 83.40 55313.30 88888.00 2007-11-21 16:30:37.375 325 12493.98 83.35 55313.28 88888.00 2007-11-21 16:30:37.500 325 12494.00 83.28 55313.25 88888.00 2007-11-21 16:30:37.625 325 12494.02 83.30 55313.30 88888.00 2007-11-21 16:30:37.750 325 12494.00 83.28 55313.32 88888.00 2007-11-21 16:30:37.875 325 12494.05 83.33 55313.35 88888.00 2007-11-21 16:30:38.000 325 12494.05 83.28 55313.32 88888.00 2007-11-21 16:30:38.125 325 12494.02 83.25 55313.35 88888.00 2007-11-21 16:30:38.250 325 12493.98 83.22 55313.35 88888.00 2007-11-21 16:30:38.375 325 12493.90 83.17 55313.38 88888.00 2007-11-21 16:30:38.500 325 12493.90 83.10 55313.38 88888.00 2007-11-21 16:30:38.625 325 12493.98 83.15 55313.38 88888.00 2007-11-21 16:30:38.750 325 12494.00 83.15 55313.38 88888.00 2007-11-21 16:30:38.875 325 12494.00 83.15 55313.40 88888.00 2007-11-21 16:30:39.000 325 12493.98 83.15 55313.40 88888.00 2007-11-21 16:30:39.125 325 12493.92 83.10 55313.40 88888.00 2007-11-21 16:30:39.250 325 12493.85 83.00 55313.40 88888.00 2007-11-21 16:30:39.375 325 12493.80 83.05 55313.45 88888.00 2007-11-21 16:30:39.500 325 12493.80 83.10 55313.45 88888.00 2007-11-21 16:30:39.625 325 12493.77 83.03 55313.47 88888.00 2007-11-21 16:30:39.750 325 12493.85 83.08 55313.50 88888.00 2007-11-21 16:30:39.875 325 12493.88 83.00 55313.53 88888.00 2007-11-21 16:30:40.000 325 12493.85 83.03 55313.50 88888.00 2007-11-21 16:30:40.125 325 12493.88 82.97 55313.50 88888.00 2007-11-21 16:30:40.250 325 12493.90 82.95 55313.47 88888.00 2007-11-21 16:30:40.375 325 12493.95 83.00 55313.53 88888.00 2007-11-21 16:30:40.500 325 12493.92 82.92 55313.53 88888.00 2007-11-21 16:30:40.625 325 12493.83 82.85 55313.50 88888.00 2007-11-21 16:30:40.750 325 12493.83 82.90 55313.50 88888.00 2007-11-21 16:30:40.875 325 12493.88 82.97 55313.53 88888.00 2007-11-21 16:30:41.000 325 12493.92 82.95 55313.57 88888.00 2007-11-21 16:30:41.125 325 12493.95 82.97 55313.57 88888.00 2007-11-21 16:30:41.250 325 12493.85 82.88 55313.55 88888.00 2007-11-21 16:30:41.375 325 12493.88 82.90 55313.57 88888.00 2007-11-21 16:30:41.500 325 12493.90 82.88 55313.55 88888.00 2007-11-21 16:30:41.625 325 12493.88 82.88 55313.53 88888.00 2007-11-21 16:30:41.750 325 12493.83 82.83 55313.53 88888.00 2007-11-21 16:30:41.875 325 12493.83 82.78 55313.50 88888.00 2007-11-21 16:30:42.000 325 12493.85 82.80 55313.55 88888.00 2007-11-21 16:30:42.125 325 12493.88 82.83 55313.60 88888.00 2007-11-21 16:30:42.250 325 12493.92 82.88 55313.60 88888.00 2007-11-21 16:30:42.375 325 12493.88 82.80 55313.60 88888.00 2007-11-21 16:30:42.500 325 12493.88 82.80 55313.55 88888.00 2007-11-21 16:30:42.625 325 12493.85 82.70 55313.55 88888.00 2007-11-21 16:30:42.750 325 12493.83 82.65 55313.55 88888.00 2007-11-21 16:30:42.875 325 12493.90 82.72 55313.55 88888.00 2007-11-21 16:30:43.000 325 12493.92 82.78 55313.57 88888.00 2007-11-21 16:30:43.125 325 12493.88 82.75 55313.60 88888.00 2007-11-21 16:30:43.250 325 12493.92 82.78 55313.62 88888.00 2007-11-21 16:30:43.375 325 12493.98 82.78 55313.60 88888.00 2007-11-21 16:30:43.500 325 12494.02 82.70 55313.60 88888.00 2007-11-21 16:30:43.625 325 12494.12 82.70 55313.60 88888.00 2007-11-21 16:30:43.750 325 12494.08 82.72 55313.55 88888.00 2007-11-21 16:30:43.875 325 12494.02 82.67 55313.53 88888.00 2007-11-21 16:30:44.000 325 12494.05 82.67 55313.53 88888.00 2007-11-21 16:30:44.125 325 12494.08 82.65 55313.60 88888.00 2007-11-21 16:30:44.250 325 12494.05 82.65 55313.60 88888.00 2007-11-21 16:30:44.375 325 12494.02 82.67 55313.53 88888.00 2007-11-21 16:30:44.500 325 12494.05 82.65 55313.55 88888.00 2007-11-21 16:30:44.625 325 12494.05 82.62 55313.53 88888.00 2007-11-21 16:30:44.750 325 12494.08 82.58 55313.50 88888.00 2007-11-21 16:30:44.875 325 12494.05 82.62 55313.53 88888.00 2007-11-21 16:30:45.000 325 12494.10 82.70 55313.53 88888.00 2007-11-21 16:30:45.125 325 12494.10 82.72 55313.55 88888.00 2007-11-21 16:30:45.250 325 12494.10 82.67 55313.55 88888.00 2007-11-21 16:30:45.375 325 12494.12 82.60 55313.55 88888.00 2007-11-21 16:30:45.500 325 12494.25 82.62 55313.55 88888.00 2007-11-21 16:30:45.625 325 12494.23 82.67 55313.57 88888.00 2007-11-21 16:30:45.750 325 12494.17 82.72 55313.57 88888.00 2007-11-21 16:30:45.875 325 12494.10 82.70 55313.55 88888.00 2007-11-21 16:30:46.000 325 12494.25 82.72 55313.57 88888.00 2007-11-21 16:30:46.125 325 12494.42 82.75 55313.62 88888.00 2007-11-21 16:30:46.250 325 12494.45 82.75 55313.60 88888.00 2007-11-21 16:30:46.375 325 12494.35 82.62 55313.50 88888.00 2007-11-21 16:30:46.500 325 12494.27 82.58 55313.47 88888.00 2007-11-21 16:30:46.625 325 12494.30 82.58 55313.50 88888.00 2007-11-21 16:30:46.750 325 12494.40 82.65 55313.50 88888.00 2007-11-21 16:30:46.875 325 12494.45 82.62 55313.50 88888.00 2007-11-21 16:30:47.000 325 12494.45 82.58 55313.47 88888.00 2007-11-21 16:30:47.125 325 12494.42 82.62 55313.47 88888.00 2007-11-21 16:30:47.250 325 12494.38 82.65 55313.50 88888.00 2007-11-21 16:30:47.375 325 12494.48 82.70 55313.50 88888.00 2007-11-21 16:30:47.500 325 12494.48 82.65 55313.47 88888.00 2007-11-21 16:30:47.625 325 12494.50 82.65 55313.47 88888.00 2007-11-21 16:30:47.750 325 12494.62 82.67 55313.47 88888.00 2007-11-21 16:30:47.875 325 12494.60 82.62 55313.47 88888.00 2007-11-21 16:30:48.000 325 12494.55 82.62 55313.45 88888.00 2007-11-21 16:30:48.125 325 12494.60 82.62 55313.45 88888.00 2007-11-21 16:30:48.250 325 12494.60 82.58 55313.47 88888.00 2007-11-21 16:30:48.375 325 12494.62 82.62 55313.47 88888.00 2007-11-21 16:30:48.500 325 12494.58 82.60 55313.45 88888.00 2007-11-21 16:30:48.625 325 12494.60 82.58 55313.45 88888.00 2007-11-21 16:30:48.750 325 12494.67 82.55 55313.43 88888.00 2007-11-21 16:30:48.875 325 12494.77 82.65 55313.43 88888.00 2007-11-21 16:30:49.000 325 12494.88 82.67 55313.45 88888.00 2007-11-21 16:30:49.125 325 12494.88 82.58 55313.47 88888.00 2007-11-21 16:30:49.250 325 12494.80 82.58 55313.45 88888.00 2007-11-21 16:30:49.375 325 12494.90 82.65 55313.45 88888.00 2007-11-21 16:30:49.500 325 12494.92 82.65 55313.43 88888.00 2007-11-21 16:30:49.625 325 12495.00 82.65 55313.43 88888.00 2007-11-21 16:30:49.750 325 12495.00 82.65 55313.45 88888.00 2007-11-21 16:30:49.875 325 12494.98 82.60 55313.43 88888.00 2007-11-21 16:30:50.000 325 12495.02 82.62 55313.40 88888.00 2007-11-21 16:30:50.125 325 12495.05 82.60 55313.43 88888.00 2007-11-21 16:30:50.250 325 12495.08 82.62 55313.47 88888.00 2007-11-21 16:30:50.375 325 12495.15 82.65 55313.45 88888.00 2007-11-21 16:30:50.500 325 12495.12 82.58 55313.43 88888.00 2007-11-21 16:30:50.625 325 12495.12 82.53 55313.40 88888.00 2007-11-21 16:30:50.750 325 12495.17 82.58 55313.40 88888.00 2007-11-21 16:30:50.875 325 12495.20 82.55 55313.43 88888.00 2007-11-21 16:30:51.000 325 12495.17 82.50 55313.38 88888.00 2007-11-21 16:30:51.125 325 12495.20 82.53 55313.40 88888.00 2007-11-21 16:30:51.250 325 12495.23 82.50 55313.43 88888.00 2007-11-21 16:30:51.375 325 12495.23 82.42 55313.40 88888.00 2007-11-21 16:30:51.500 325 12495.25 82.40 55313.35 88888.00 2007-11-21 16:30:51.625 325 12495.30 82.45 55313.38 88888.00 2007-11-21 16:30:51.750 325 12495.38 82.50 55313.40 88888.00 2007-11-21 16:30:51.875 325 12495.40 82.53 55313.43 88888.00 2007-11-21 16:30:52.000 325 12495.42 82.47 55313.40 88888.00 2007-11-21 16:30:52.125 325 12495.42 82.42 55313.40 88888.00 2007-11-21 16:30:52.250 325 12495.42 82.42 55313.40 88888.00 2007-11-21 16:30:52.375 325 12495.50 82.42 55313.38 88888.00 2007-11-21 16:30:52.500 325 12495.50 82.38 55313.32 88888.00 2007-11-21 16:30:52.625 325 12495.60 82.38 55313.35 88888.00 2007-11-21 16:30:52.750 325 12495.60 82.35 55313.38 88888.00 2007-11-21 16:30:52.875 325 12495.62 82.35 55313.35 88888.00 2007-11-21 16:30:53.000 325 12495.60 82.35 55313.35 88888.00 2007-11-21 16:30:53.125 325 12495.58 82.33 55313.35 88888.00 2007-11-21 16:30:53.250 325 12495.58 82.28 55313.38 88888.00 2007-11-21 16:30:53.375 325 12495.62 82.35 55313.40 88888.00 2007-11-21 16:30:53.500 325 12495.65 82.33 55313.40 88888.00 2007-11-21 16:30:53.625 325 12495.70 82.25 55313.38 88888.00 2007-11-21 16:30:53.750 325 12495.70 82.25 55313.40 88888.00 2007-11-21 16:30:53.875 325 12495.70 82.25 55313.40 88888.00 2007-11-21 16:30:54.000 325 12495.65 82.20 55313.35 88888.00 2007-11-21 16:30:54.125 325 12495.67 82.17 55313.35 88888.00 2007-11-21 16:30:54.250 325 12495.75 82.17 55313.40 88888.00 2007-11-21 16:30:54.375 325 12495.83 82.12 55313.35 88888.00 2007-11-21 16:30:54.500 325 12495.83 82.10 55313.40 88888.00 2007-11-21 16:30:54.625 325 12495.85 82.20 55313.47 88888.00 2007-11-21 16:30:54.750 325 12495.85 82.17 55313.45 88888.00 2007-11-21 16:30:54.875 325 12495.80 82.03 55313.43 88888.00 2007-11-21 16:30:55.000 325 12495.80 82.03 55313.38 88888.00 2007-11-21 16:30:55.125 325 12495.80 82.00 55313.40 88888.00 2007-11-21 16:30:55.250 325 12495.83 81.97 55313.43 88888.00 2007-11-21 16:30:55.375 325 12495.90 81.92 55313.45 88888.00 2007-11-21 16:30:55.500 325 12495.90 81.95 55313.47 88888.00 2007-11-21 16:30:55.625 325 12495.95 81.95 55313.47 88888.00 2007-11-21 16:30:55.750 325 12495.95 81.92 55313.47 88888.00 2007-11-21 16:30:55.875 325 12495.95 81.90 55313.45 88888.00 2007-11-21 16:30:56.000 325 12496.00 81.80 55313.43 88888.00 2007-11-21 16:30:56.125 325 12496.00 81.75 55313.43 88888.00 2007-11-21 16:30:56.250 325 12496.00 81.72 55313.45 88888.00 2007-11-21 16:30:56.375 325 12495.98 81.70 55313.43 88888.00 2007-11-21 16:30:56.500 325 12496.05 81.75 55313.43 88888.00 2007-11-21 16:30:56.625 325 12496.10 81.75 55313.45 88888.00 2007-11-21 16:30:56.750 325 12496.12 81.72 55313.47 88888.00 2007-11-21 16:30:56.875 325 12496.10 81.70 55313.45 88888.00 2007-11-21 16:30:57.000 325 12496.02 81.60 55313.45 88888.00 2007-11-21 16:30:57.125 325 12495.98 81.53 55313.45 88888.00 2007-11-21 16:30:57.250 325 12496.05 81.60 55313.47 88888.00 2007-11-21 16:30:57.375 325 12496.10 81.60 55313.50 88888.00 2007-11-21 16:30:57.500 325 12496.10 81.55 55313.47 88888.00 2007-11-21 16:30:57.625 325 12495.98 81.42 55313.45 88888.00 2007-11-21 16:30:57.750 325 12496.08 81.42 55313.45 88888.00 2007-11-21 16:30:57.875 325 12496.15 81.38 55313.50 88888.00 2007-11-21 16:30:58.000 325 12496.20 81.33 55313.53 88888.00 2007-11-21 16:30:58.125 325 12496.27 81.38 55313.53 88888.00 2007-11-21 16:30:58.250 325 12496.30 81.42 55313.55 88888.00 2007-11-21 16:30:58.375 325 12496.27 81.40 55313.55 88888.00 2007-11-21 16:30:58.500 325 12496.27 81.38 55313.60 88888.00 2007-11-21 16:30:58.625 325 12496.27 81.35 55313.62 88888.00 2007-11-21 16:30:58.750 325 12496.25 81.33 55313.62 88888.00 2007-11-21 16:30:58.875 325 12496.30 81.30 55313.65 88888.00 2007-11-21 16:30:59.000 325 12496.33 81.30 55313.65 88888.00 2007-11-21 16:30:59.125 325 12496.20 81.17 55313.60 88888.00 2007-11-21 16:30:59.250 325 12496.08 81.08 55313.57 88888.00 2007-11-21 16:30:59.375 325 12496.12 81.10 55313.60 88888.00 2007-11-21 16:30:59.500 325 12496.15 81.08 55313.60 88888.00 2007-11-21 16:30:59.625 325 12496.15 81.10 55313.65 88888.00 2007-11-21 16:30:59.750 325 12496.15 81.12 55313.70 88888.00 2007-11-21 16:30:59.875 325 12496.17 81.08 55313.70 88888.00 2007-11-21 16:31:00.000 325 12496.15 81.00 55313.70 88888.00 2007-11-21 16:31:00.125 325 12496.20 81.05 55313.75 88888.00 2007-11-21 16:31:00.250 325 12496.12 80.95 55313.75 88888.00 2007-11-21 16:31:00.375 325 12496.10 80.92 55313.68 88888.00 2007-11-21 16:31:00.500 325 12496.15 80.92 55313.72 88888.00 2007-11-21 16:31:00.625 325 12496.20 80.92 55313.78 88888.00 2007-11-21 16:31:00.750 325 12496.10 80.85 55313.78 88888.00 2007-11-21 16:31:00.875 325 12496.02 80.83 55313.78 88888.00 2007-11-21 16:31:01.000 325 12495.95 80.83 55313.80 88888.00 2007-11-21 16:31:01.125 325 12496.00 80.80 55313.82 88888.00 2007-11-21 16:31:01.250 325 12495.98 80.75 55313.82 88888.00 2007-11-21 16:31:01.375 325 12495.98 80.78 55313.82 88888.00 2007-11-21 16:31:01.500 325 12495.95 80.83 55313.80 88888.00 2007-11-21 16:31:01.625 325 12495.90 80.78 55313.82 88888.00 2007-11-21 16:31:01.750 325 12495.95 80.75 55313.88 88888.00 2007-11-21 16:31:01.875 325 12495.98 80.78 55313.93 88888.00 2007-11-21 16:31:02.000 325 12495.95 80.75 55313.93 88888.00 2007-11-21 16:31:02.125 325 12495.92 80.72 55313.93 88888.00 2007-11-21 16:31:02.250 325 12495.85 80.70 55313.93 88888.00 2007-11-21 16:31:02.375 325 12495.88 80.72 55313.95 88888.00 2007-11-21 16:31:02.500 325 12495.90 80.72 55313.97 88888.00 2007-11-21 16:31:02.625 325 12495.85 80.70 55313.97 88888.00 2007-11-21 16:31:02.750 325 12495.92 80.67 55314.00 88888.00 2007-11-21 16:31:02.875 325 12495.77 80.58 55313.97 88888.00 2007-11-21 16:31:03.000 325 12495.67 80.55 55313.97 88888.00 2007-11-21 16:31:03.125 325 12495.77 80.55 55314.03 88888.00 2007-11-21 16:31:03.250 325 12495.73 80.50 55314.03 88888.00 2007-11-21 16:31:03.375 325 12495.65 80.55 55314.05 88888.00 2007-11-21 16:31:03.500 325 12495.60 80.50 55314.00 88888.00 2007-11-21 16:31:03.625 325 12495.55 80.40 55314.00 88888.00 2007-11-21 16:31:03.750 325 12495.52 80.40 55314.07 88888.00 2007-11-21 16:31:03.875 325 12495.55 80.50 55314.12 88888.00 2007-11-21 16:31:04.000 325 12495.48 80.47 55314.15 88888.00 2007-11-21 16:31:04.125 325 12495.40 80.42 55314.12 88888.00 2007-11-21 16:31:04.250 325 12495.38 80.40 55314.15 88888.00 2007-11-21 16:31:04.375 325 12495.38 80.42 55314.15 88888.00 2007-11-21 16:31:04.500 325 12495.38 80.40 55314.20 88888.00 2007-11-21 16:31:04.625 325 12495.45 80.40 55314.20 88888.00 2007-11-21 16:31:04.750 325 12495.40 80.42 55314.18 88888.00 2007-11-21 16:31:04.875 325 12495.35 80.42 55314.25 88888.00 2007-11-21 16:31:05.000 325 12495.33 80.35 55314.25 88888.00 2007-11-21 16:31:05.125 325 12495.33 80.35 55314.25 88888.00 2007-11-21 16:31:05.250 325 12495.33 80.33 55314.25 88888.00 2007-11-21 16:31:05.375 325 12495.30 80.28 55314.28 88888.00 2007-11-21 16:31:05.500 325 12495.27 80.28 55314.30 88888.00 2007-11-21 16:31:05.625 325 12495.27 80.28 55314.32 88888.00 2007-11-21 16:31:05.750 325 12495.30 80.22 55314.30 88888.00 2007-11-21 16:31:05.875 325 12495.30 80.25 55314.32 88888.00 2007-11-21 16:31:06.000 325 12495.30 80.25 55314.32 88888.00 2007-11-21 16:31:06.125 325 12495.25 80.20 55314.32 88888.00 2007-11-21 16:31:06.250 325 12495.20 80.25 55314.38 88888.00 2007-11-21 16:31:06.375 325 12495.23 80.28 55314.40 88888.00 2007-11-21 16:31:06.500 325 12495.23 80.17 55314.38 88888.00 2007-11-21 16:31:06.625 325 12495.17 80.17 55314.38 88888.00 2007-11-21 16:31:06.750 325 12495.10 80.22 55314.40 88888.00 2007-11-21 16:31:06.875 325 12495.12 80.25 55314.40 88888.00 2007-11-21 16:31:07.000 325 12495.17 80.25 55314.45 88888.00 2007-11-21 16:31:07.125 325 12495.17 80.22 55314.45 88888.00 2007-11-21 16:31:07.250 325 12495.17 80.15 55314.43 88888.00 2007-11-21 16:31:07.375 325 12495.15 80.10 55314.45 88888.00 2007-11-21 16:31:07.500 325 12495.10 80.05 55314.45 88888.00 2007-11-21 16:31:07.625 325 12495.12 80.10 55314.43 88888.00 2007-11-21 16:31:07.750 325 12495.17 80.12 55314.45 88888.00 2007-11-21 16:31:07.875 325 12495.15 80.12 55314.43 88888.00 2007-11-21 16:31:08.000 325 12495.12 80.10 55314.45 88888.00 2007-11-21 16:31:08.125 325 12495.10 80.08 55314.47 88888.00 2007-11-21 16:31:08.250 325 12495.10 80.10 55314.55 88888.00 2007-11-21 16:31:08.375 325 12495.20 80.15 55314.55 88888.00 2007-11-21 16:31:08.500 325 12495.20 80.15 55314.53 88888.00 2007-11-21 16:31:08.625 325 12495.17 80.10 55314.53 88888.00 2007-11-21 16:31:08.750 325 12495.15 80.10 55314.53 88888.00 2007-11-21 16:31:08.875 325 12495.17 80.15 55314.53 88888.00 2007-11-21 16:31:09.000 325 12495.15 80.12 55314.55 88888.00 2007-11-21 16:31:09.125 325 12495.15 80.12 55314.57 88888.00 2007-11-21 16:31:09.250 325 12495.12 80.15 55314.65 88888.00 2007-11-21 16:31:09.375 325 12495.08 80.17 55314.62 88888.00 2007-11-21 16:31:09.500 325 12495.12 80.10 55314.62 88888.00 2007-11-21 16:31:09.625 325 12495.12 80.05 55314.57 88888.00 2007-11-21 16:31:09.750 325 12495.08 80.08 55314.60 88888.00 2007-11-21 16:31:09.875 325 12495.10 80.08 55314.62 88888.00 2007-11-21 16:31:10.000 325 12495.02 80.03 55314.57 88888.00 2007-11-21 16:31:10.125 325 12495.02 80.05 55314.62 88888.00 2007-11-21 16:31:10.250 325 12495.00 80.05 55314.68 88888.00 2007-11-21 16:31:10.375 325 12495.05 80.08 55314.70 88888.00 2007-11-21 16:31:10.500 325 12495.05 80.03 55314.65 88888.00 2007-11-21 16:31:10.625 325 12495.02 80.00 55314.60 88888.00 2007-11-21 16:31:10.750 325 12495.08 80.00 55314.62 88888.00 2007-11-21 16:31:10.875 325 12495.08 80.00 55314.65 88888.00 2007-11-21 16:31:11.000 325 12495.12 80.05 55314.68 88888.00 2007-11-21 16:31:11.125 325 12495.10 80.08 55314.72 88888.00 2007-11-21 16:31:11.250 325 12495.15 80.05 55314.75 88888.00 2007-11-21 16:31:11.375 325 12495.20 80.03 55314.72 88888.00 2007-11-21 16:31:11.500 325 12495.17 80.00 55314.72 88888.00 2007-11-21 16:31:11.625 325 12495.12 80.03 55314.75 88888.00 2007-11-21 16:31:11.750 325 12495.15 80.03 55314.78 88888.00 2007-11-21 16:31:11.875 325 12495.17 80.00 55314.75 88888.00 2007-11-21 16:31:12.000 325 12495.23 79.95 55314.72 88888.00 2007-11-21 16:31:12.125 325 12495.20 79.92 55314.72 88888.00 2007-11-21 16:31:12.250 325 12495.17 79.90 55314.75 88888.00 2007-11-21 16:31:12.375 325 12495.20 79.92 55314.78 88888.00 2007-11-21 16:31:12.500 325 12495.15 79.85 55314.75 88888.00 2007-11-21 16:31:12.625 325 12495.12 79.90 55314.80 88888.00 2007-11-21 16:31:12.750 325 12495.17 79.90 55314.82 88888.00 2007-11-21 16:31:12.875 325 12495.15 79.85 55314.80 88888.00 2007-11-21 16:31:13.000 325 12495.10 79.78 55314.78 88888.00 2007-11-21 16:31:13.125 325 12495.17 79.80 55314.78 88888.00 2007-11-21 16:31:13.250 325 12495.17 79.75 55314.80 88888.00 2007-11-21 16:31:13.375 325 12495.23 79.78 55314.80 88888.00 2007-11-21 16:31:13.500 325 12495.27 79.75 55314.82 88888.00 2007-11-21 16:31:13.625 325 12495.30 79.78 55314.82 88888.00 2007-11-21 16:31:13.750 325 12495.25 79.83 55314.88 88888.00 2007-11-21 16:31:13.875 325 12495.25 79.72 55314.85 88888.00 2007-11-21 16:31:14.000 325 12495.20 79.65 55314.78 88888.00 2007-11-21 16:31:14.125 325 12495.23 79.67 55314.82 88888.00 2007-11-21 16:31:14.250 325 12495.20 79.70 55314.85 88888.00 2007-11-21 16:31:14.375 325 12495.25 79.75 55314.88 88888.00 2007-11-21 16:31:14.500 325 12495.25 79.65 55314.85 88888.00 2007-11-21 16:31:14.625 325 12495.27 79.65 55314.82 88888.00 2007-11-21 16:31:14.750 325 12495.25 79.65 55314.85 88888.00 2007-11-21 16:31:14.875 325 12495.23 79.65 55314.88 88888.00 2007-11-21 16:31:15.000 325 12495.20 79.62 55314.82 88888.00 2007-11-21 16:31:15.125 325 12495.20 79.55 55314.85 88888.00 2007-11-21 16:31:15.250 325 12495.25 79.55 55314.88 88888.00 2007-11-21 16:31:15.375 325 12495.27 79.55 55314.90 88888.00 2007-11-21 16:31:15.500 325 12495.25 79.53 55314.85 88888.00 2007-11-21 16:31:15.625 325 12495.27 79.45 55314.85 88888.00 2007-11-21 16:31:15.750 325 12495.27 79.47 55314.88 88888.00 2007-11-21 16:31:15.875 325 12495.25 79.45 55314.90 88888.00 2007-11-21 16:31:16.000 325 12495.27 79.45 55314.88 88888.00 2007-11-21 16:31:16.125 325 12495.25 79.40 55314.88 88888.00 2007-11-21 16:31:16.250 325 12495.27 79.40 55314.93 88888.00 2007-11-21 16:31:16.375 325 12495.30 79.40 55314.90 88888.00 2007-11-21 16:31:16.500 325 12495.27 79.30 55314.88 88888.00 2007-11-21 16:31:16.625 325 12495.33 79.20 55314.88 88888.00 2007-11-21 16:31:16.750 325 12495.38 79.22 55314.90 88888.00 2007-11-21 16:31:16.875 325 12495.35 79.20 55314.85 88888.00 2007-11-21 16:31:17.000 325 12495.35 79.17 55314.88 88888.00 2007-11-21 16:31:17.125 325 12495.38 79.17 55314.93 88888.00 2007-11-21 16:31:17.250 325 12495.38 79.22 55314.95 88888.00 2007-11-21 16:31:17.375 325 12495.35 79.17 55314.93 88888.00 2007-11-21 16:31:17.500 325 12495.30 79.15 55314.93 88888.00 2007-11-21 16:31:17.625 325 12495.38 79.12 55314.95 88888.00 2007-11-21 16:31:17.750 325 12495.40 79.10 55314.93 88888.00 2007-11-21 16:31:17.875 325 12495.40 79.08 55314.88 88888.00 2007-11-21 16:31:18.000 325 12495.35 79.05 55314.90 88888.00 2007-11-21 16:31:18.125 325 12495.40 79.08 55314.95 88888.00 2007-11-21 16:31:18.250 325 12495.42 78.95 55314.93 88888.00 2007-11-21 16:31:18.375 325 12495.33 78.92 55314.88 88888.00 2007-11-21 16:31:18.500 325 12495.27 78.88 55314.88 88888.00 2007-11-21 16:31:18.625 325 12495.40 78.90 55314.93 88888.00 2007-11-21 16:31:18.750 325 12495.40 78.85 55314.90 88888.00 2007-11-21 16:31:18.875 325 12495.42 78.80 55314.93 88888.00 2007-11-21 16:31:19.000 325 12495.42 78.80 55314.93 88888.00 2007-11-21 16:31:19.125 325 12495.42 78.85 55314.97 88888.00 2007-11-21 16:31:19.250 325 12495.40 78.83 55315.00 88888.00 2007-11-21 16:31:19.375 325 12495.42 78.80 55314.97 88888.00 2007-11-21 16:31:19.500 325 12495.42 78.78 55315.00 88888.00 2007-11-21 16:31:19.625 325 12495.38 78.75 55314.95 88888.00 2007-11-21 16:31:19.750 325 12495.27 78.72 55314.93 88888.00 2007-11-21 16:31:19.875 325 12495.35 78.72 55315.00 88888.00 2007-11-21 16:31:20.000 325 12495.42 78.70 55315.00 88888.00 2007-11-21 16:31:20.125 325 12495.42 78.62 55314.93 88888.00 2007-11-21 16:31:20.250 325 12495.38 78.58 55314.93 88888.00 2007-11-21 16:31:20.375 325 12495.35 78.58 55314.93 88888.00 2007-11-21 16:31:20.500 325 12495.33 78.53 55314.93 88888.00 2007-11-21 16:31:20.625 325 12495.45 78.53 55314.97 88888.00 2007-11-21 16:31:20.750 325 12495.48 78.55 55315.00 88888.00 2007-11-21 16:31:20.875 325 12495.45 78.50 55314.97 88888.00 2007-11-21 16:31:21.000 325 12495.38 78.38 55314.93 88888.00 2007-11-21 16:31:21.125 325 12495.38 78.38 55314.93 88888.00 2007-11-21 16:31:21.250 325 12495.35 78.38 55314.97 88888.00 2007-11-21 16:31:21.375 325 12495.42 78.45 55315.00 88888.00 2007-11-21 16:31:21.500 325 12495.40 78.42 55315.00 88888.00 2007-11-21 16:31:21.625 325 12495.35 78.38 55314.97 88888.00 2007-11-21 16:31:21.750 325 12495.35 78.33 55314.95 88888.00 2007-11-21 16:31:21.875 325 12495.27 78.22 55314.90 88888.00 2007-11-21 16:31:22.000 325 12495.27 78.15 55314.88 88888.00 2007-11-21 16:31:22.125 325 12495.25 78.17 55314.93 88888.00 2007-11-21 16:31:22.250 325 12495.25 78.22 55314.97 88888.00 2007-11-21 16:31:22.375 325 12495.30 78.20 55314.95 88888.00 2007-11-21 16:31:22.500 325 12495.35 78.15 55314.95 88888.00 2007-11-21 16:31:22.625 325 12495.35 78.10 55314.93 88888.00 2007-11-21 16:31:22.750 325 12495.27 78.00 55314.93 88888.00 2007-11-21 16:31:22.875 325 12495.25 78.03 55314.95 88888.00 2007-11-21 16:31:23.000 325 12495.27 78.05 55314.90 88888.00 2007-11-21 16:31:23.125 325 12495.23 78.00 55314.90 88888.00 2007-11-21 16:31:23.250 325 12495.20 77.95 55314.90 88888.00 2007-11-21 16:31:23.375 325 12495.23 77.95 55314.90 88888.00 2007-11-21 16:31:23.500 325 12495.27 78.00 55314.90 88888.00 2007-11-21 16:31:23.625 325 12495.33 78.00 55314.97 88888.00 2007-11-21 16:31:23.750 325 12495.33 78.00 55314.97 88888.00 2007-11-21 16:31:23.875 325 12495.30 77.95 55314.95 88888.00 2007-11-21 16:31:24.000 325 12495.27 77.95 55314.97 88888.00 2007-11-21 16:31:24.125 325 12495.33 78.00 55315.00 88888.00 2007-11-21 16:31:24.250 325 12495.30 77.90 55314.97 88888.00 2007-11-21 16:31:24.375 325 12495.33 77.85 55314.97 88888.00 2007-11-21 16:31:24.500 325 12495.30 77.83 55314.93 88888.00 2007-11-21 16:31:24.625 325 12495.23 77.78 55314.93 88888.00 2007-11-21 16:31:24.750 325 12495.20 77.78 55314.93 88888.00 2007-11-21 16:31:24.875 325 12495.33 77.80 55314.95 88888.00 2007-11-21 16:31:25.000 325 12495.38 77.78 55314.93 88888.00 2007-11-21 16:31:25.125 325 12495.30 77.72 55314.93 88888.00 2007-11-21 16:31:25.250 325 12495.25 77.72 55314.93 88888.00 2007-11-21 16:31:25.375 325 12495.23 77.70 55314.93 88888.00 2007-11-21 16:31:25.500 325 12495.25 77.67 55314.90 88888.00 2007-11-21 16:31:25.625 325 12495.23 77.67 55314.88 88888.00 2007-11-21 16:31:25.750 325 12495.23 77.70 55314.95 88888.00 2007-11-21 16:31:25.875 325 12495.27 77.65 55314.97 88888.00 2007-11-21 16:31:26.000 325 12495.30 77.65 55314.95 88888.00 2007-11-21 16:31:26.125 325 12495.27 77.62 55314.97 88888.00 2007-11-21 16:31:26.250 325 12495.23 77.60 55314.93 88888.00 2007-11-21 16:31:26.375 325 12495.25 77.55 55314.93 88888.00 2007-11-21 16:31:26.500 325 12495.27 77.53 55314.93 88888.00 2007-11-21 16:31:26.625 325 12495.27 77.50 55314.93 88888.00 2007-11-21 16:31:26.750 325 12495.25 77.58 55314.97 88888.00 2007-11-21 16:31:26.875 325 12495.17 77.53 55314.95 88888.00 2007-11-21 16:31:27.000 325 12495.17 77.50 55314.95 88888.00 2007-11-21 16:31:27.125 325 12495.17 77.55 55314.93 88888.00 2007-11-21 16:31:27.250 325 12495.15 77.42 55314.88 88888.00 2007-11-21 16:31:27.375 325 12495.15 77.38 55314.88 88888.00 2007-11-21 16:31:27.500 325 12495.15 77.40 55314.85 88888.00 2007-11-21 16:31:27.625 325 12495.15 77.42 55314.88 88888.00 2007-11-21 16:31:27.750 325 12495.17 77.45 55314.88 88888.00 2007-11-21 16:31:27.875 325 12495.15 77.45 55314.90 88888.00 2007-11-21 16:31:28.000 325 12495.20 77.40 55314.90 88888.00 2007-11-21 16:31:28.125 325 12495.23 77.38 55314.93 88888.00 2007-11-21 16:31:28.250 325 12495.17 77.40 55314.93 88888.00 2007-11-21 16:31:28.375 325 12495.20 77.42 55314.93 88888.00 2007-11-21 16:31:28.500 325 12495.23 77.40 55314.93 88888.00 2007-11-21 16:31:28.625 325 12495.23 77.40 55314.90 88888.00 2007-11-21 16:31:28.750 325 12495.20 77.35 55314.85 88888.00 2007-11-21 16:31:28.875 325 12495.20 77.30 55314.82 88888.00 2007-11-21 16:31:29.000 325 12495.20 77.30 55314.82 88888.00 2007-11-21 16:31:29.125 325 12495.25 77.30 55314.88 88888.00 2007-11-21 16:31:29.250 325 12495.23 77.22 55314.90 88888.00 2007-11-21 16:31:29.375 325 12495.25 77.22 55314.88 88888.00 2007-11-21 16:31:29.500 325 12495.27 77.25 55314.88 88888.00 2007-11-21 16:31:29.625 325 12495.30 77.30 55314.88 88888.00 2007-11-21 16:31:29.750 325 12495.25 77.25 55314.88 88888.00 2007-11-21 16:31:29.875 325 12495.17 77.17 55314.85 88888.00 2007-11-21 16:31:30.000 325 12495.20 77.10 55314.82 88888.00 2007-11-21 16:31:30.125 325 12495.25 77.12 55314.82 88888.00 2007-11-21 16:31:30.250 325 12495.30 77.20 55314.85 88888.00 2007-11-21 16:31:30.375 325 12495.30 77.22 55314.85 88888.00 2007-11-21 16:31:30.500 325 12495.27 77.15 55314.82 88888.00 2007-11-21 16:31:30.625 325 12495.20 77.08 55314.78 88888.00 2007-11-21 16:31:30.750 325 12495.25 77.10 55314.78 88888.00 2007-11-21 16:31:30.875 325 12495.27 77.05 55314.78 88888.00 2007-11-21 16:31:31.000 325 12495.27 77.05 55314.78 88888.00 2007-11-21 16:31:31.125 325 12495.25 77.03 55314.75 88888.00 2007-11-21 16:31:31.250 325 12495.33 77.05 55314.78 88888.00 2007-11-21 16:31:31.375 325 12495.33 77.00 55314.75 88888.00 2007-11-21 16:31:31.500 325 12495.30 76.92 55314.75 88888.00 2007-11-21 16:31:31.625 325 12495.35 76.95 55314.78 88888.00 2007-11-21 16:31:31.750 325 12495.35 76.97 55314.80 88888.00 2007-11-21 16:31:31.875 325 12495.33 76.90 55314.75 88888.00 2007-11-21 16:31:32.000 325 12495.25 76.85 55314.70 88888.00 2007-11-21 16:31:32.125 325 12495.27 76.90 55314.78 88888.00 2007-11-21 16:31:32.250 325 12495.30 76.92 55314.80 88888.00 2007-11-21 16:31:32.375 325 12495.27 76.95 55314.78 88888.00 2007-11-21 16:31:32.500 325 12495.30 76.95 55314.78 88888.00 2007-11-21 16:31:32.625 325 12495.30 76.95 55314.78 88888.00 2007-11-21 16:31:32.750 325 12495.25 76.88 55314.72 88888.00 2007-11-21 16:31:32.875 325 12495.27 76.80 55314.70 88888.00 2007-11-21 16:31:33.000 325 12495.27 76.83 55314.72 88888.00 2007-11-21 16:31:33.125 325 12495.30 76.83 55314.72 88888.00 2007-11-21 16:31:33.250 325 12495.25 76.75 55314.70 88888.00 2007-11-21 16:31:33.375 325 12495.30 76.75 55314.70 88888.00 2007-11-21 16:31:33.500 325 12495.33 76.78 55314.70 88888.00 2007-11-21 16:31:33.625 325 12495.30 76.75 55314.72 88888.00 2007-11-21 16:31:33.750 325 12495.33 76.75 55314.75 88888.00 2007-11-21 16:31:33.875 325 12495.35 76.70 55314.72 88888.00 2007-11-21 16:31:34.000 325 12495.30 76.65 55314.72 88888.00 2007-11-21 16:31:34.125 325 12495.25 76.67 55314.75 88888.00 2007-11-21 16:31:34.250 325 12495.30 76.67 55314.78 88888.00 2007-11-21 16:31:34.375 325 12495.35 76.67 55314.72 88888.00 2007-11-21 16:31:34.500 325 12495.30 76.58 55314.70 88888.00 2007-11-21 16:31:34.625 325 12495.30 76.58 55314.70 88888.00 2007-11-21 16:31:34.750 325 12495.27 76.65 55314.75 88888.00 2007-11-21 16:31:34.875 325 12495.30 76.65 55314.78 88888.00 2007-11-21 16:31:35.000 325 12495.33 76.60 55314.72 88888.00 2007-11-21 16:31:35.125 325 12495.30 76.55 55314.75 88888.00 2007-11-21 16:31:35.250 325 12495.30 76.47 55314.75 88888.00 2007-11-21 16:31:35.375 325 12495.25 76.45 55314.72 88888.00 2007-11-21 16:31:35.500 325 12495.17 76.53 55314.72 88888.00 2007-11-21 16:31:35.625 325 12495.20 76.50 55314.78 88888.00 2007-11-21 16:31:35.750 325 12495.20 76.42 55314.72 88888.00 2007-11-21 16:31:35.875 325 12495.23 76.45 55314.75 88888.00 2007-11-21 16:31:36.000 325 12495.17 76.42 55314.72 88888.00 2007-11-21 16:31:36.125 325 12495.23 76.38 55314.75 88888.00 2007-11-21 16:31:36.250 325 12495.23 76.33 55314.78 88888.00 2007-11-21 16:31:36.375 325 12495.17 76.33 55314.75 88888.00 2007-11-21 16:31:36.500 325 12495.12 76.25 55314.75 88888.00 2007-11-21 16:31:36.625 325 12495.17 76.28 55314.70 88888.00 2007-11-21 16:31:36.750 325 12495.15 76.28 55314.72 88888.00 2007-11-21 16:31:36.875 325 12495.12 76.25 55314.72 88888.00 2007-11-21 16:31:37.000 325 12495.08 76.22 55314.72 88888.00 2007-11-21 16:31:37.125 325 12495.12 76.22 55314.78 88888.00 2007-11-21 16:31:37.250 325 12495.08 76.28 55314.78 88888.00 2007-11-21 16:31:37.375 325 12495.08 76.28 55314.75 88888.00 2007-11-21 16:31:37.500 325 12495.00 76.22 55314.72 88888.00 2007-11-21 16:31:37.625 325 12494.98 76.20 55314.75 88888.00 2007-11-21 16:31:37.750 325 12494.95 76.17 55314.78 88888.00 2007-11-21 16:31:37.875 325 12494.95 76.20 55314.82 88888.00 2007-11-21 16:31:38.000 325 12494.95 76.20 55314.80 88888.00 2007-11-21 16:31:38.125 325 12494.95 76.20 55314.80 88888.00 2007-11-21 16:31:38.250 325 12494.90 76.12 55314.75 88888.00 2007-11-21 16:31:38.375 325 12494.95 76.15 55314.78 88888.00 2007-11-21 16:31:38.500 325 12494.92 76.17 55314.80 88888.00 2007-11-21 16:31:38.625 325 12494.85 76.12 55314.78 88888.00 2007-11-21 16:31:38.750 325 12494.80 76.05 55314.75 88888.00 2007-11-21 16:31:38.875 325 12494.85 76.05 55314.75 88888.00 2007-11-21 16:31:39.000 325 12494.85 76.08 55314.72 88888.00 2007-11-21 16:31:39.125 325 12494.83 76.12 55314.80 88888.00 2007-11-21 16:31:39.250 325 12494.85 76.12 55314.80 88888.00 2007-11-21 16:31:39.375 325 12494.95 76.12 55314.78 88888.00 2007-11-21 16:31:39.500 325 12494.90 76.08 55314.82 88888.00 2007-11-21 16:31:39.625 325 12494.77 76.08 55314.80 88888.00 2007-11-21 16:31:39.750 325 12494.67 76.10 55314.82 88888.00 2007-11-21 16:31:39.875 325 12494.65 76.05 55314.80 88888.00 2007-11-21 16:31:40.000 325 12494.75 76.05 55314.78 88888.00 2007-11-21 16:31:40.125 325 12494.75 76.05 55314.80 88888.00 2007-11-21 16:31:40.250 325 12494.62 76.05 55314.85 88888.00 2007-11-21 16:31:40.375 325 12494.60 76.00 55314.80 88888.00 2007-11-21 16:31:40.500 325 12494.60 75.97 55314.80 88888.00 2007-11-21 16:31:40.625 325 12494.60 76.00 55314.78 88888.00 2007-11-21 16:31:40.750 325 12494.50 75.97 55314.78 88888.00 2007-11-21 16:31:40.875 325 12494.50 75.97 55314.78 88888.00 2007-11-21 16:31:41.000 325 12494.55 75.97 55314.78 88888.00 2007-11-21 16:31:41.125 325 12494.48 75.92 55314.75 88888.00 2007-11-21 16:31:41.250 325 12494.42 75.92 55314.80 88888.00 2007-11-21 16:31:41.375 325 12494.45 75.97 55314.75 88888.00 2007-11-21 16:31:41.500 325 12494.40 75.95 55314.75 88888.00 2007-11-21 16:31:41.625 325 12494.40 75.95 55314.78 88888.00 2007-11-21 16:31:41.750 325 12494.42 76.00 55314.80 88888.00 2007-11-21 16:31:41.875 325 12494.42 75.97 55314.78 88888.00 2007-11-21 16:31:42.000 325 12494.35 75.90 55314.72 88888.00 2007-11-21 16:31:42.125 325 12494.33 75.95 55314.78 88888.00 2007-11-21 16:31:42.250 325 12494.35 76.00 55314.80 88888.00 2007-11-21 16:31:42.375 325 12494.33 75.97 55314.80 88888.00 2007-11-21 16:31:42.500 325 12494.30 76.00 55314.80 88888.00 2007-11-21 16:31:42.625 325 12494.25 76.03 55314.80 88888.00 2007-11-21 16:31:42.750 325 12494.23 76.03 55314.80 88888.00 2007-11-21 16:31:42.875 325 12494.17 76.00 55314.78 88888.00 2007-11-21 16:31:43.000 325 12494.12 75.95 55314.75 88888.00 2007-11-21 16:31:43.125 325 12494.08 75.95 55314.75 88888.00 2007-11-21 16:31:43.250 325 12494.08 75.92 55314.75 88888.00 2007-11-21 16:31:43.375 325 12494.05 75.90 55314.80 88888.00 2007-11-21 16:31:43.500 325 12494.08 75.92 55314.80 88888.00 2007-11-21 16:31:43.625 325 12494.05 75.97 55314.85 88888.00 2007-11-21 16:31:43.750 325 12494.05 75.97 55314.85 88888.00 2007-11-21 16:31:43.875 325 12494.00 76.00 55314.88 88888.00 2007-11-21 16:31:44.000 325 12493.98 76.00 55314.82 88888.00 2007-11-21 16:31:44.125 325 12493.95 76.00 55314.82 88888.00 2007-11-21 16:31:44.250 325 12493.92 75.88 55314.78 88888.00 2007-11-21 16:31:44.375 325 12493.88 75.92 55314.75 88888.00 2007-11-21 16:31:44.500 325 12493.95 75.95 55314.78 88888.00 2007-11-21 16:31:44.625 325 12493.95 75.95 55314.78 88888.00 2007-11-21 16:31:44.750 325 12493.95 76.00 55314.80 88888.00 2007-11-21 16:31:44.875 325 12493.88 75.95 55314.80 88888.00 2007-11-21 16:31:45.000 325 12493.88 75.95 55314.75 88888.00 2007-11-21 16:31:45.125 325 12493.88 76.00 55314.80 88888.00 2007-11-21 16:31:45.250 325 12493.77 75.97 55314.80 88888.00 2007-11-21 16:31:45.375 325 12493.73 75.95 55314.80 88888.00 2007-11-21 16:31:45.500 325 12493.73 75.95 55314.82 88888.00 2007-11-21 16:31:45.625 325 12493.73 75.95 55314.80 88888.00 2007-11-21 16:31:45.750 325 12493.67 75.97 55314.80 88888.00 2007-11-21 16:31:45.875 325 12493.67 75.97 55314.80 88888.00 2007-11-21 16:31:46.000 325 12493.73 76.03 55314.80 88888.00 2007-11-21 16:31:46.125 325 12493.65 76.00 55314.78 88888.00 2007-11-21 16:31:46.250 325 12493.60 76.00 55314.82 88888.00 2007-11-21 16:31:46.375 325 12493.62 76.03 55314.80 88888.00 2007-11-21 16:31:46.500 325 12493.55 76.08 55314.82 88888.00 2007-11-21 16:31:46.625 325 12493.55 76.00 55314.85 88888.00 2007-11-21 16:31:46.750 325 12493.55 75.92 55314.82 88888.00 2007-11-21 16:31:46.875 325 12493.45 75.90 55314.80 88888.00 2007-11-21 16:31:47.000 325 12493.45 75.95 55314.78 88888.00 2007-11-21 16:31:47.125 325 12493.62 76.03 55314.88 88888.00 2007-11-21 16:31:47.250 325 12493.67 76.03 55314.90 88888.00 2007-11-21 16:31:47.375 325 12493.62 76.00 55314.85 88888.00 2007-11-21 16:31:47.500 325 12493.52 76.03 55314.80 88888.00 2007-11-21 16:31:47.625 325 12493.45 76.00 55314.80 88888.00 2007-11-21 16:31:47.750 325 12493.48 75.95 55314.78 88888.00 2007-11-21 16:31:47.875 325 12493.48 75.90 55314.78 88888.00 2007-11-21 16:31:48.000 325 12493.40 75.95 55314.80 88888.00 2007-11-21 16:31:48.125 325 12493.38 76.03 55314.88 88888.00 2007-11-21 16:31:48.250 325 12493.38 76.03 55314.85 88888.00 2007-11-21 16:31:48.375 325 12493.40 76.00 55314.88 88888.00 2007-11-21 16:31:48.500 325 12493.33 75.92 55314.82 88888.00 2007-11-21 16:31:48.625 325 12493.35 75.95 55314.82 88888.00 2007-11-21 16:31:48.750 325 12493.40 75.95 55314.82 88888.00 2007-11-21 16:31:48.875 325 12493.42 76.03 55314.85 88888.00 2007-11-21 16:31:49.000 325 12493.40 76.00 55314.80 88888.00 2007-11-21 16:31:49.125 325 12493.35 75.97 55314.82 88888.00 2007-11-21 16:31:49.250 325 12493.33 75.92 55314.82 88888.00 2007-11-21 16:31:49.375 325 12493.35 75.97 55314.85 88888.00 2007-11-21 16:31:49.500 325 12493.38 75.97 55314.85 88888.00 2007-11-21 16:31:49.625 325 12493.40 75.97 55314.80 88888.00 2007-11-21 16:31:49.750 325 12493.33 75.95 55314.80 88888.00 2007-11-21 16:31:49.875 325 12493.25 75.92 55314.78 88888.00 2007-11-21 16:31:50.000 325 12493.20 75.90 55314.75 88888.00 2007-11-21 16:31:50.125 325 12493.25 75.95 55314.80 88888.00 2007-11-21 16:31:50.250 325 12493.30 75.95 55314.80 88888.00 2007-11-21 16:31:50.375 325 12493.27 75.90 55314.80 88888.00 2007-11-21 16:31:50.500 325 12493.23 75.85 55314.72 88888.00 2007-11-21 16:31:50.625 325 12493.20 75.83 55314.72 88888.00 2007-11-21 16:31:50.750 325 12493.15 75.85 55314.78 88888.00 2007-11-21 16:31:50.875 325 12493.17 75.90 55314.80 88888.00 2007-11-21 16:31:51.000 325 12493.25 75.95 55314.80 88888.00 2007-11-21 16:31:51.125 325 12493.23 75.90 55314.80 88888.00 2007-11-21 16:31:51.250 325 12493.15 75.78 55314.78 88888.00 2007-11-21 16:31:51.375 325 12493.15 75.80 55314.80 88888.00 2007-11-21 16:31:51.500 325 12493.20 75.83 55314.80 88888.00 2007-11-21 16:31:51.625 325 12493.10 75.80 55314.78 88888.00 2007-11-21 16:31:51.750 325 12493.02 75.70 55314.75 88888.00 2007-11-21 16:31:51.875 325 12493.05 75.70 55314.78 88888.00 2007-11-21 16:31:52.000 325 12493.12 75.80 55314.78 88888.00 2007-11-21 16:31:52.125 325 12493.15 75.85 55314.80 88888.00 2007-11-21 16:31:52.250 325 12493.12 75.80 55314.80 88888.00 2007-11-21 16:31:52.375 325 12493.15 75.78 55314.78 88888.00 2007-11-21 16:31:52.500 325 12493.10 75.67 55314.72 88888.00 2007-11-21 16:31:52.625 325 12493.12 75.70 55314.75 88888.00 2007-11-21 16:31:52.750 325 12493.12 75.75 55314.75 88888.00 2007-11-21 16:31:52.875 325 12493.10 75.72 55314.72 88888.00 2007-11-21 16:31:53.000 325 12493.10 75.70 55314.72 88888.00 2007-11-21 16:31:53.125 325 12493.10 75.72 55314.78 88888.00 2007-11-21 16:31:53.250 325 12493.08 75.72 55314.78 88888.00 2007-11-21 16:31:53.375 325 12493.10 75.70 55314.75 88888.00 2007-11-21 16:31:53.500 325 12493.05 75.62 55314.70 88888.00 2007-11-21 16:31:53.625 325 12492.98 75.60 55314.72 88888.00 2007-11-21 16:31:53.750 325 12492.92 75.65 55314.72 88888.00 2007-11-21 16:31:53.875 325 12493.02 75.65 55314.75 88888.00 2007-11-21 16:31:54.000 325 12493.10 75.60 55314.72 88888.00 2007-11-21 16:31:54.125 325 12493.05 75.58 55314.75 88888.00 2007-11-21 16:31:54.250 325 12493.02 75.62 55314.78 88888.00 2007-11-21 16:31:54.375 325 12493.02 75.60 55314.72 88888.00 2007-11-21 16:31:54.500 325 12493.00 75.53 55314.72 88888.00 2007-11-21 16:31:54.625 325 12493.02 75.50 55314.75 88888.00 2007-11-21 16:31:54.750 325 12493.02 75.50 55314.78 88888.00 2007-11-21 16:31:54.875 325 12493.12 75.50 55314.78 88888.00 2007-11-21 16:31:55.000 325 12493.17 75.53 55314.75 88888.00 2007-11-21 16:31:55.125 325 12493.10 75.47 55314.80 88888.00 2007-11-21 16:31:55.250 325 12492.98 75.42 55314.75 88888.00 2007-11-21 16:31:55.375 325 12492.98 75.45 55314.78 88888.00 2007-11-21 16:31:55.500 325 12493.00 75.45 55314.78 88888.00 2007-11-21 16:31:55.625 325 12492.98 75.42 55314.75 88888.00 2007-11-21 16:31:55.750 325 12492.95 75.38 55314.72 88888.00 2007-11-21 16:31:55.875 325 12492.98 75.38 55314.75 88888.00 2007-11-21 16:31:56.000 325 12493.00 75.42 55314.75 88888.00 2007-11-21 16:31:56.125 325 12492.98 75.38 55314.80 88888.00 2007-11-21 16:31:56.250 325 12492.85 75.30 55314.72 88888.00 2007-11-21 16:31:56.375 325 12492.88 75.28 55314.72 88888.00 2007-11-21 16:31:56.500 325 12492.95 75.33 55314.75 88888.00 2007-11-21 16:31:56.625 325 12492.95 75.33 55314.75 88888.00 2007-11-21 16:31:56.750 325 12492.98 75.28 55314.72 88888.00 2007-11-21 16:31:56.875 325 12492.98 75.20 55314.72 88888.00 2007-11-21 16:31:57.000 325 12492.95 75.20 55314.70 88888.00 2007-11-21 16:31:57.125 325 12493.05 75.25 55314.72 88888.00 2007-11-21 16:31:57.250 325 12493.02 75.30 55314.70 88888.00 2007-11-21 16:31:57.375 325 12492.95 75.22 55314.60 88888.00 2007-11-21 16:31:57.500 325 12492.90 75.17 55314.62 88888.00 2007-11-21 16:31:57.625 325 12492.90 75.12 55314.62 88888.00 2007-11-21 16:31:57.750 325 12492.92 75.15 55314.62 88888.00 2007-11-21 16:31:57.875 325 12492.90 75.12 55314.60 88888.00 2007-11-21 16:31:58.000 325 12492.85 75.10 55314.65 88888.00 2007-11-21 16:31:58.125 325 12492.88 75.10 55314.65 88888.00 2007-11-21 16:31:58.250 325 12492.88 75.05 55314.62 88888.00 2007-11-21 16:31:58.375 325 12492.88 75.05 55314.62 88888.00 2007-11-21 16:31:58.500 325 12492.80 75.05 55314.65 88888.00 2007-11-21 16:31:58.625 325 12492.77 75.05 55314.62 88888.00 2007-11-21 16:31:58.750 325 12492.80 75.05 55314.62 88888.00 2007-11-21 16:31:58.875 325 12492.83 75.00 55314.60 88888.00 2007-11-21 16:31:59.000 325 12492.77 75.00 55314.60 88888.00 2007-11-21 16:31:59.125 325 12492.73 75.05 55314.60 88888.00 2007-11-21 16:31:59.250 325 12492.73 75.05 55314.62 88888.00 2007-11-21 16:31:59.375 325 12492.83 75.05 55314.68 88888.00 2007-11-21 16:31:59.500 325 12492.85 75.03 55314.65 88888.00 2007-11-21 16:31:59.625 325 12492.83 75.00 55314.62 88888.00 2007-11-21 16:31:59.750 325 12492.83 74.97 55314.60 88888.00 2007-11-21 16:31:59.875 325 12492.77 74.90 55314.55 88888.00 2007-11-21 16:32:00.000 325 12492.67 74.85 55314.50 88888.00 2007-11-21 16:32:00.125 325 12492.67 74.85 55314.55 88888.00 2007-11-21 16:32:00.250 325 12492.73 74.88 55314.57 88888.00 2007-11-21 16:32:00.375 325 12492.75 74.88 55314.55 88888.00 2007-11-21 16:32:00.500 325 12492.70 74.85 55314.55 88888.00 2007-11-21 16:32:00.625 325 12492.62 74.85 55314.53 88888.00 2007-11-21 16:32:00.750 325 12492.50 74.83 55314.55 88888.00 2007-11-21 16:32:00.875 325 12492.52 74.83 55314.53 88888.00 2007-11-21 16:32:01.000 325 12492.50 74.78 55314.50 88888.00 2007-11-21 16:32:01.125 325 12492.48 74.75 55314.47 88888.00 2007-11-21 16:32:01.250 325 12492.45 74.75 55314.47 88888.00 2007-11-21 16:32:01.375 325 12492.42 74.75 55314.47 88888.00 2007-11-21 16:32:01.500 325 12492.42 74.72 55314.50 88888.00 2007-11-21 16:32:01.625 325 12492.42 74.78 55314.50 88888.00 2007-11-21 16:32:01.750 325 12492.42 74.78 55314.50 88888.00 2007-11-21 16:32:01.875 325 12492.40 74.80 55314.47 88888.00 2007-11-21 16:32:02.000 325 12492.35 74.72 55314.45 88888.00 2007-11-21 16:32:02.125 325 12492.35 74.70 55314.47 88888.00 2007-11-21 16:32:02.250 325 12492.35 74.67 55314.50 88888.00 2007-11-21 16:32:02.375 325 12492.35 74.67 55314.50 88888.00 2007-11-21 16:32:02.500 325 12492.33 74.62 55314.47 88888.00 2007-11-21 16:32:02.625 325 12492.35 74.67 55314.53 88888.00 2007-11-21 16:32:02.750 325 12492.35 74.65 55314.53 88888.00 2007-11-21 16:32:02.875 325 12492.33 74.62 55314.50 88888.00 2007-11-21 16:32:03.000 325 12492.30 74.60 55314.45 88888.00 2007-11-21 16:32:03.125 325 12492.25 74.58 55314.45 88888.00 2007-11-21 16:32:03.250 325 12492.17 74.58 55314.47 88888.00 2007-11-21 16:32:03.375 325 12492.23 74.65 55314.47 88888.00 2007-11-21 16:32:03.500 325 12492.23 74.62 55314.45 88888.00 2007-11-21 16:32:03.625 325 12492.17 74.55 55314.45 88888.00 2007-11-21 16:32:03.750 325 12492.15 74.53 55314.50 88888.00 2007-11-21 16:32:03.875 325 12492.12 74.53 55314.45 88888.00 2007-11-21 16:32:04.000 325 12492.05 74.53 55314.45 88888.00 2007-11-21 16:32:04.125 325 12492.08 74.55 55314.45 88888.00 2007-11-21 16:32:04.250 325 12492.08 74.50 55314.45 88888.00 2007-11-21 16:32:04.375 325 12492.08 74.50 55314.45 88888.00 2007-11-21 16:32:04.500 325 12492.05 74.55 55314.45 88888.00 2007-11-21 16:32:04.625 325 12492.00 74.47 55314.40 88888.00 2007-11-21 16:32:04.750 325 12492.00 74.53 55314.45 88888.00 2007-11-21 16:32:04.875 325 12492.02 74.60 55314.47 88888.00 2007-11-21 16:32:05.000 325 12491.95 74.55 55314.45 88888.00 2007-11-21 16:32:05.125 325 12491.92 74.47 55314.43 88888.00 2007-11-21 16:32:05.250 325 12491.88 74.45 55314.43 88888.00 2007-11-21 16:32:05.375 325 12491.90 74.50 55314.43 88888.00 2007-11-21 16:32:05.500 325 12491.90 74.45 55314.40 88888.00 2007-11-21 16:32:05.625 325 12491.88 74.45 55314.40 88888.00 2007-11-21 16:32:05.750 325 12491.83 74.42 55314.40 88888.00 2007-11-21 16:32:05.875 325 12491.75 74.42 55314.40 88888.00 2007-11-21 16:32:06.000 325 12491.75 74.42 55314.38 88888.00 2007-11-21 16:32:06.125 325 12491.65 74.45 55314.38 88888.00 2007-11-21 16:32:06.250 325 12491.60 74.45 55314.38 88888.00 2007-11-21 16:32:06.375 325 12491.65 74.45 55314.40 88888.00 2007-11-21 16:32:06.500 325 12491.62 74.45 55314.38 88888.00 2007-11-21 16:32:06.625 325 12491.62 74.45 55314.40 88888.00 2007-11-21 16:32:06.750 325 12491.65 74.42 55314.38 88888.00 2007-11-21 16:32:06.875 325 12491.60 74.42 55314.35 88888.00 2007-11-21 16:32:07.000 325 12491.55 74.35 55314.32 88888.00 2007-11-21 16:32:07.125 325 12491.48 74.35 55314.32 88888.00 2007-11-21 16:32:07.250 325 12491.38 74.38 55314.30 88888.00 2007-11-21 16:32:07.375 325 12491.45 74.45 55314.32 88888.00 2007-11-21 16:32:07.500 325 12491.52 74.38 55314.28 88888.00 2007-11-21 16:32:07.625 325 12491.40 74.28 55314.25 88888.00 2007-11-21 16:32:07.750 325 12491.30 74.28 55314.30 88888.00 2007-11-21 16:32:07.875 325 12491.35 74.40 55314.38 88888.00 2007-11-21 16:32:08.000 325 12491.35 74.40 55314.35 88888.00 2007-11-21 16:32:08.125 325 12491.30 74.35 55314.32 88888.00 2007-11-21 16:32:08.250 325 12491.30 74.30 55314.32 88888.00 2007-11-21 16:32:08.375 325 12491.30 74.30 55314.32 88888.00 2007-11-21 16:32:08.500 325 12491.33 74.35 55314.35 88888.00 2007-11-21 16:32:08.625 325 12491.35 74.40 55314.32 88888.00 2007-11-21 16:32:08.750 325 12491.27 74.35 55314.30 88888.00 2007-11-21 16:32:08.875 325 12491.20 74.28 55314.28 88888.00 2007-11-21 16:32:09.000 325 12491.25 74.28 55314.25 88888.00 2007-11-21 16:32:09.125 325 12491.25 74.35 55314.28 88888.00 2007-11-21 16:32:09.250 325 12491.17 74.38 55314.25 88888.00 2007-11-21 16:32:09.375 325 12491.10 74.40 55314.25 88888.00 2007-11-21 16:32:09.500 325 12491.08 74.35 55314.22 88888.00 2007-11-21 16:32:09.625 325 12491.05 74.33 55314.22 88888.00 2007-11-21 16:32:09.750 325 12491.10 74.38 55314.22 88888.00 2007-11-21 16:32:09.875 325 12491.12 74.38 55314.25 88888.00 2007-11-21 16:32:10.000 325 12491.05 74.40 55314.25 88888.00 2007-11-21 16:32:10.125 325 12491.00 74.40 55314.22 88888.00 2007-11-21 16:32:10.250 325 12490.95 74.38 55314.20 88888.00 2007-11-21 16:32:10.375 325 12490.95 74.35 55314.20 88888.00 2007-11-21 16:32:10.500 325 12490.85 74.33 55314.18 88888.00 2007-11-21 16:32:10.625 325 12490.80 74.30 55314.15 88888.00 2007-11-21 16:32:10.750 325 12490.80 74.35 55314.18 88888.00 2007-11-21 16:32:10.875 325 12490.83 74.38 55314.20 88888.00 2007-11-21 16:32:11.000 325 12490.77 74.40 55314.18 88888.00 2007-11-21 16:32:11.125 325 12490.70 74.40 55314.20 88888.00 2007-11-21 16:32:11.250 325 12490.65 74.38 55314.18 88888.00 2007-11-21 16:32:11.375 325 12490.70 74.42 55314.18 88888.00 2007-11-21 16:32:11.500 325 12490.65 74.42 55314.18 88888.00 2007-11-21 16:32:11.625 325 12490.60 74.40 55314.12 88888.00 2007-11-21 16:32:11.750 325 12490.55 74.35 55314.12 88888.00 2007-11-21 16:32:11.875 325 12490.52 74.38 55314.12 88888.00 2007-11-21 16:32:12.000 325 12490.52 74.38 55314.12 88888.00 2007-11-21 16:32:12.125 325 12490.52 74.38 55314.12 88888.00 2007-11-21 16:32:12.250 325 12490.42 74.45 55314.12 88888.00 2007-11-21 16:32:12.375 325 12490.38 74.42 55314.12 88888.00 2007-11-21 16:32:12.500 325 12490.38 74.40 55314.12 88888.00 2007-11-21 16:32:12.625 325 12490.42 74.47 55314.15 88888.00 2007-11-21 16:32:12.750 325 12490.40 74.42 55314.12 88888.00 2007-11-21 16:32:12.875 325 12490.42 74.40 55314.10 88888.00 2007-11-21 16:32:13.000 325 12490.38 74.40 55314.10 88888.00 2007-11-21 16:32:13.125 325 12490.33 74.45 55314.10 88888.00 2007-11-21 16:32:13.250 325 12490.30 74.47 55314.07 88888.00 2007-11-21 16:32:13.375 325 12490.27 74.42 55314.07 88888.00 2007-11-21 16:32:13.500 325 12490.23 74.45 55314.07 88888.00 2007-11-21 16:32:13.625 325 12490.20 74.45 55314.07 88888.00 2007-11-21 16:32:13.750 325 12490.12 74.42 55314.05 88888.00 2007-11-21 16:32:13.875 325 12490.10 74.47 55314.07 88888.00 2007-11-21 16:32:14.000 325 12490.10 74.53 55314.10 88888.00 2007-11-21 16:32:14.125 325 12490.10 74.53 55314.10 88888.00 2007-11-21 16:32:14.250 325 12490.02 74.50 55314.07 88888.00 2007-11-21 16:32:14.375 325 12490.05 74.55 55314.07 88888.00 2007-11-21 16:32:14.500 325 12490.05 74.62 55314.05 88888.00 2007-11-21 16:32:14.625 325 12490.02 74.60 55314.03 88888.00 2007-11-21 16:32:14.750 325 12489.95 74.58 55314.05 88888.00 2007-11-21 16:32:14.875 325 12489.92 74.55 55314.05 88888.00 2007-11-21 16:32:15.000 325 12489.85 74.53 55314.05 88888.00 2007-11-21 16:32:15.125 325 12489.83 74.58 55314.05 88888.00 2007-11-21 16:32:15.250 325 12489.85 74.65 55314.03 88888.00 2007-11-21 16:32:15.375 325 12489.83 74.62 55314.00 88888.00 2007-11-21 16:32:15.500 325 12489.77 74.62 55314.03 88888.00 2007-11-21 16:32:15.625 325 12489.75 74.65 55314.00 88888.00 2007-11-21 16:32:15.750 325 12489.70 74.58 55314.00 88888.00 2007-11-21 16:32:15.875 325 12489.73 74.60 55314.03 88888.00 2007-11-21 16:32:16.000 325 12489.73 74.62 55313.97 88888.00 2007-11-21 16:32:16.125 325 12489.70 74.62 55313.95 88888.00 2007-11-21 16:32:16.250 325 12489.65 74.62 55313.95 88888.00 2007-11-21 16:32:16.375 325 12489.60 74.60 55313.93 88888.00 2007-11-21 16:32:16.500 325 12489.58 74.70 55313.97 88888.00 2007-11-21 16:32:16.625 325 12489.62 74.78 55313.97 88888.00 2007-11-21 16:32:16.750 325 12489.58 74.75 55313.97 88888.00 2007-11-21 16:32:16.875 325 12489.55 74.70 55313.90 88888.00 2007-11-21 16:32:17.000 325 12489.50 74.72 55313.88 88888.00 2007-11-21 16:32:17.125 325 12489.50 74.80 55313.90 88888.00 2007-11-21 16:32:17.250 325 12489.45 74.78 55313.90 88888.00 2007-11-21 16:32:17.375 325 12489.42 74.67 55313.88 88888.00 2007-11-21 16:32:17.500 325 12489.40 74.78 55313.88 88888.00 2007-11-21 16:32:17.625 325 12489.38 74.80 55313.88 88888.00 2007-11-21 16:32:17.750 325 12489.35 74.72 55313.82 88888.00 2007-11-21 16:32:17.875 325 12489.33 74.78 55313.82 88888.00 2007-11-21 16:32:18.000 325 12489.30 74.85 55313.85 88888.00 2007-11-21 16:32:18.125 325 12489.35 74.90 55313.88 88888.00 2007-11-21 16:32:18.250 325 12489.27 74.88 55313.82 88888.00 2007-11-21 16:32:18.375 325 12489.23 74.88 55313.80 88888.00 2007-11-21 16:32:18.500 325 12489.17 74.95 55313.82 88888.00 2007-11-21 16:32:18.625 325 12489.20 74.97 55313.88 88888.00 2007-11-21 16:32:18.750 325 12489.12 74.95 55313.85 88888.00 2007-11-21 16:32:18.875 325 12489.02 74.95 55313.80 88888.00 2007-11-21 16:32:19.000 325 12489.00 74.92 55313.78 88888.00 2007-11-21 16:32:19.125 325 12489.05 74.95 55313.78 88888.00 2007-11-21 16:32:19.250 325 12489.00 74.92 55313.78 88888.00 2007-11-21 16:32:19.375 325 12489.00 74.95 55313.80 88888.00 2007-11-21 16:32:19.500 325 12489.00 75.00 55313.75 88888.00 2007-11-21 16:32:19.625 325 12488.92 75.03 55313.78 88888.00 2007-11-21 16:32:19.750 325 12488.90 75.05 55313.78 88888.00 2007-11-21 16:32:19.875 325 12488.95 75.10 55313.82 88888.00 2007-11-21 16:32:20.000 325 12488.95 75.15 55313.78 88888.00 2007-11-21 16:32:20.125 325 12488.92 75.15 55313.78 88888.00 2007-11-21 16:32:20.250 325 12488.88 75.12 55313.78 88888.00 2007-11-21 16:32:20.375 325 12488.92 75.15 55313.75 88888.00 2007-11-21 16:32:20.500 325 12488.88 75.10 55313.70 88888.00 2007-11-21 16:32:20.625 325 12488.80 75.12 55313.68 88888.00 2007-11-21 16:32:20.750 325 12488.77 75.15 55313.68 88888.00 2007-11-21 16:32:20.875 325 12488.73 75.12 55313.65 88888.00 2007-11-21 16:32:21.000 325 12488.67 75.12 55313.65 88888.00 2007-11-21 16:32:21.125 325 12488.73 75.20 55313.68 88888.00 2007-11-21 16:32:21.250 325 12488.73 75.25 55313.70 88888.00 2007-11-21 16:32:21.375 325 12488.70 75.25 55313.70 88888.00 2007-11-21 16:32:21.500 325 12488.67 75.20 55313.68 88888.00 2007-11-21 16:32:21.625 325 12488.65 75.25 55313.68 88888.00 2007-11-21 16:32:21.750 325 12488.62 75.28 55313.65 88888.00 2007-11-21 16:32:21.875 325 12488.58 75.25 55313.60 88888.00 2007-11-21 16:32:22.000 325 12488.50 75.22 55313.57 88888.00 2007-11-21 16:32:22.125 325 12488.50 75.28 55313.57 88888.00 2007-11-21 16:32:22.250 325 12488.48 75.33 55313.60 88888.00 2007-11-21 16:32:22.375 325 12488.52 75.35 55313.57 88888.00 2007-11-21 16:32:22.500 325 12488.50 75.38 55313.57 88888.00 2007-11-21 16:32:22.625 325 12488.40 75.35 55313.60 88888.00 2007-11-21 16:32:22.750 325 12488.40 75.38 55313.60 88888.00 2007-11-21 16:32:22.875 325 12488.45 75.45 55313.55 88888.00 2007-11-21 16:32:23.000 325 12488.42 75.47 55313.55 88888.00 2007-11-21 16:32:23.125 325 12488.40 75.50 55313.57 88888.00 2007-11-21 16:32:23.250 325 12488.38 75.53 55313.55 88888.00 2007-11-21 16:32:23.375 325 12488.40 75.55 55313.55 88888.00 2007-11-21 16:32:23.500 325 12488.38 75.55 55313.53 88888.00 2007-11-21 16:32:23.625 325 12488.40 75.58 55313.50 88888.00 2007-11-21 16:32:23.750 325 12488.38 75.62 55313.55 88888.00 2007-11-21 16:32:23.875 325 12488.27 75.62 55313.50 88888.00 2007-11-21 16:32:24.000 325 12488.23 75.62 55313.43 88888.00 2007-11-21 16:32:24.125 325 12488.25 75.67 55313.50 88888.00 2007-11-21 16:32:24.250 325 12488.30 75.65 55313.47 88888.00 2007-11-21 16:32:24.375 325 12488.25 75.70 55313.45 88888.00 2007-11-21 16:32:24.500 325 12488.27 75.65 55313.40 88888.00 2007-11-21 16:32:24.625 325 12488.33 75.70 55313.43 88888.00 2007-11-21 16:32:24.750 325 12488.30 75.75 55313.45 88888.00 2007-11-21 16:32:24.875 325 12488.20 75.75 55313.43 88888.00 2007-11-21 16:32:25.000 325 12488.08 75.72 55313.32 88888.00 2007-11-21 16:32:25.125 325 12488.05 75.70 55313.30 88888.00 2007-11-21 16:32:25.250 325 12488.05 75.75 55313.35 88888.00 2007-11-21 16:32:25.375 325 12488.08 75.78 55313.35 88888.00 2007-11-21 16:32:25.500 325 12488.08 75.78 55313.35 88888.00 2007-11-21 16:32:25.625 325 12488.08 75.83 55313.32 88888.00 2007-11-21 16:32:25.750 325 12488.10 75.90 55313.32 88888.00 2007-11-21 16:32:25.875 325 12488.05 75.90 55313.32 88888.00 2007-11-21 16:32:26.000 325 12487.95 75.90 55313.32 88888.00 2007-11-21 16:32:26.125 325 12488.02 76.00 55313.32 88888.00 2007-11-21 16:32:26.250 325 12488.10 76.03 55313.32 88888.00 2007-11-21 16:32:26.375 325 12488.12 76.00 55313.32 88888.00 2007-11-21 16:32:26.500 325 12488.12 76.03 55313.30 88888.00 2007-11-21 16:32:26.625 325 12488.05 76.03 55313.28 88888.00 2007-11-21 16:32:26.750 325 12488.05 76.12 55313.25 88888.00 2007-11-21 16:32:26.875 325 12488.08 76.12 55313.28 88888.00 2007-11-21 16:32:27.000 325 12488.12 76.15 55313.22 88888.00 2007-11-21 16:32:27.125 325 12488.15 76.20 55313.22 88888.00 2007-11-21 16:32:27.250 325 12488.10 76.17 55313.22 88888.00 2007-11-21 16:32:27.375 325 12488.08 76.20 55313.20 88888.00 2007-11-21 16:32:27.500 325 12488.00 76.17 55313.12 88888.00 2007-11-21 16:32:27.625 325 12488.02 76.20 55313.12 88888.00 2007-11-21 16:32:27.750 325 12488.05 76.30 55313.15 88888.00 2007-11-21 16:32:27.875 325 12488.02 76.40 55313.15 88888.00 2007-11-21 16:32:28.000 325 12487.98 76.35 55313.12 88888.00 2007-11-21 16:32:28.125 325 12488.02 76.35 55313.12 88888.00 2007-11-21 16:32:28.250 325 12488.02 76.40 55313.10 88888.00 2007-11-21 16:32:28.375 325 12487.98 76.35 55313.07 88888.00 2007-11-21 16:32:28.500 325 12488.02 76.42 55313.05 88888.00 2007-11-21 16:32:28.625 325 12488.02 76.45 55313.05 88888.00 2007-11-21 16:32:28.750 325 12488.02 76.50 55313.03 88888.00 2007-11-21 16:32:28.875 325 12488.02 76.60 55313.05 88888.00 2007-11-21 16:32:29.000 325 12487.92 76.58 55313.03 88888.00 2007-11-21 16:32:29.125 325 12487.90 76.58 55313.03 88888.00 2007-11-21 16:32:29.250 325 12487.90 76.53 55312.97 88888.00 2007-11-21 16:32:29.375 325 12487.98 76.58 55312.95 88888.00 2007-11-21 16:32:29.500 325 12488.05 76.67 55312.95 88888.00 2007-11-21 16:32:29.625 325 12488.05 76.70 55312.93 88888.00 2007-11-21 16:32:29.750 325 12488.02 76.62 55312.90 88888.00 2007-11-21 16:32:29.875 325 12488.00 76.65 55312.88 88888.00 2007-11-21 16:32:30.000 325 12488.02 76.80 55312.90 88888.00 2007-11-21 16:32:30.125 325 12488.02 76.83 55312.90 88888.00 2007-11-21 16:32:30.250 325 12488.02 76.80 55312.88 88888.00 2007-11-21 16:32:30.375 325 12488.05 76.83 55312.88 88888.00 2007-11-21 16:32:30.500 325 12488.10 76.85 55312.85 88888.00 2007-11-21 16:32:30.625 325 12488.05 76.88 55312.80 88888.00 2007-11-21 16:32:30.750 325 12488.02 76.88 55312.75 88888.00 2007-11-21 16:32:30.875 325 12488.10 76.90 55312.78 88888.00 2007-11-21 16:32:31.000 325 12488.15 76.95 55312.80 88888.00 2007-11-21 16:32:31.125 325 12488.12 76.95 55312.78 88888.00 2007-11-21 16:32:31.250 325 12488.02 76.97 55312.75 88888.00 2007-11-21 16:32:31.375 325 12488.05 77.05 55312.72 88888.00 2007-11-21 16:32:31.500 325 12488.02 77.10 55312.72 88888.00 2007-11-21 16:32:31.625 325 12487.95 77.10 55312.75 88888.00 2007-11-21 16:32:31.750 325 12487.92 77.10 55312.75 88888.00 2007-11-21 16:32:31.875 325 12487.92 77.08 55312.70 88888.00 2007-11-21 16:32:32.000 325 12488.02 77.15 55312.62 88888.00 2007-11-21 16:32:32.125 325 12488.08 77.17 55312.65 88888.00 2007-11-21 16:32:32.250 325 12488.05 77.17 55312.65 88888.00 2007-11-21 16:32:32.375 325 12488.05 77.22 55312.65 88888.00 2007-11-21 16:32:32.500 325 12488.10 77.25 55312.62 88888.00 2007-11-21 16:32:32.625 325 12488.08 77.20 55312.60 88888.00 2007-11-21 16:32:32.750 325 12488.08 77.25 55312.60 88888.00 2007-11-21 16:32:32.875 325 12488.17 77.35 55312.60 88888.00 2007-11-21 16:32:33.000 325 12488.20 77.33 55312.57 88888.00 2007-11-21 16:32:33.125 325 12488.20 77.33 55312.55 88888.00 2007-11-21 16:32:33.250 325 12488.12 77.35 55312.55 88888.00 2007-11-21 16:32:33.375 325 12488.12 77.35 55312.53 88888.00 2007-11-21 16:32:33.500 325 12488.12 77.38 55312.53 88888.00 2007-11-21 16:32:33.625 325 12488.12 77.40 55312.55 88888.00 2007-11-21 16:32:33.750 325 12488.15 77.47 55312.60 88888.00 2007-11-21 16:32:33.875 325 12488.12 77.55 55312.60 88888.00 2007-11-21 16:32:34.000 325 12488.05 77.53 55312.53 88888.00 2007-11-21 16:32:34.125 325 12488.08 77.55 55312.50 88888.00 2007-11-21 16:32:34.250 325 12488.15 77.55 55312.53 88888.00 2007-11-21 16:32:34.375 325 12488.12 77.53 55312.50 88888.00 2007-11-21 16:32:34.500 325 12488.15 77.58 55312.47 88888.00 2007-11-21 16:32:34.625 325 12488.15 77.58 55312.47 88888.00 2007-11-21 16:32:34.750 325 12488.10 77.55 55312.43 88888.00 2007-11-21 16:32:34.875 325 12488.10 77.62 55312.40 88888.00 2007-11-21 16:32:35.000 325 12488.05 77.62 55312.35 88888.00 2007-11-21 16:32:35.125 325 12488.00 77.65 55312.35 88888.00 2007-11-21 16:32:35.250 325 12488.02 77.65 55312.40 88888.00 2007-11-21 16:32:35.375 325 12488.08 77.72 55312.40 88888.00 2007-11-21 16:32:35.500 325 12488.08 77.72 55312.38 88888.00 2007-11-21 16:32:35.625 325 12488.02 77.70 55312.32 88888.00 2007-11-21 16:32:35.750 325 12488.02 77.70 55312.35 88888.00 2007-11-21 16:32:35.875 325 12488.05 77.70 55312.35 88888.00 2007-11-21 16:32:36.000 325 12488.10 77.80 55312.32 88888.00 2007-11-21 16:32:36.125 325 12488.05 77.80 55312.28 88888.00 2007-11-21 16:32:36.250 325 12488.02 77.83 55312.28 88888.00 2007-11-21 16:32:36.375 325 12488.10 77.78 55312.30 88888.00 2007-11-21 16:32:36.500 325 12488.12 77.78 55312.30 88888.00 2007-11-21 16:32:36.625 325 12488.10 77.75 55312.28 88888.00 2007-11-21 16:32:36.750 325 12488.10 77.78 55312.22 88888.00 2007-11-21 16:32:36.875 325 12488.12 77.80 55312.22 88888.00 2007-11-21 16:32:37.000 325 12488.15 77.85 55312.22 88888.00 2007-11-21 16:32:37.125 325 12488.17 77.88 55312.22 88888.00 2007-11-21 16:32:37.250 325 12488.15 77.88 55312.20 88888.00 2007-11-21 16:32:37.375 325 12488.23 77.85 55312.18 88888.00 2007-11-21 16:32:37.500 325 12488.25 77.88 55312.18 88888.00 2007-11-21 16:32:37.625 325 12488.23 78.00 55312.18 88888.00 2007-11-21 16:32:37.750 325 12488.20 77.90 55312.12 88888.00 2007-11-21 16:32:37.875 325 12488.15 77.88 55312.12 88888.00 2007-11-21 16:32:38.000 325 12488.08 77.92 55312.10 88888.00 2007-11-21 16:32:38.125 325 12488.02 77.92 55312.10 88888.00 2007-11-21 16:32:38.250 325 12488.00 77.88 55312.07 88888.00 2007-11-21 16:32:38.375 325 12488.10 77.95 55312.10 88888.00 2007-11-21 16:32:38.500 325 12488.20 78.03 55312.10 88888.00 2007-11-21 16:32:38.625 325 12488.25 78.03 55312.10 88888.00 2007-11-21 16:32:38.750 325 12488.17 77.97 55312.10 88888.00 2007-11-21 16:32:38.875 325 12488.12 78.03 55312.10 88888.00 2007-11-21 16:32:39.000 325 12488.20 78.10 55312.12 88888.00 2007-11-21 16:32:39.125 325 12488.15 78.05 55312.12 88888.00 2007-11-21 16:32:39.250 325 12488.17 78.00 55312.10 88888.00 2007-11-21 16:32:39.375 325 12488.23 78.03 55312.10 88888.00 2007-11-21 16:32:39.500 325 12488.23 78.10 55312.10 88888.00 2007-11-21 16:32:39.625 325 12488.23 78.08 55312.07 88888.00 2007-11-21 16:32:39.750 325 12488.15 78.05 55312.03 88888.00 2007-11-21 16:32:39.875 325 12488.10 77.97 55312.00 88888.00 2007-11-21 16:32:40.000 325 12488.17 77.95 55312.00 88888.00 2007-11-21 16:32:40.125 325 12488.30 77.95 55312.00 88888.00 2007-11-21 16:32:40.250 325 12488.33 78.00 55312.05 88888.00 2007-11-21 16:32:40.375 325 12488.35 78.05 55312.05 88888.00 2007-11-21 16:32:40.500 325 12488.33 78.05 55312.05 88888.00 2007-11-21 16:32:40.625 325 12488.33 78.03 55312.05 88888.00 2007-11-21 16:32:40.750 325 12488.25 77.97 55312.05 88888.00 2007-11-21 16:32:40.875 325 12488.23 77.95 55312.03 88888.00 2007-11-21 16:32:41.000 325 12488.27 77.92 55312.03 88888.00 2007-11-21 16:32:41.125 325 12488.35 78.00 55312.03 88888.00 2007-11-21 16:32:41.250 325 12488.27 77.97 55312.03 88888.00 2007-11-21 16:32:41.375 325 12488.23 77.95 55312.00 88888.00 2007-11-21 16:32:41.500 325 12488.17 77.95 55312.00 88888.00 2007-11-21 16:32:41.625 325 12488.23 77.90 55311.95 88888.00 2007-11-21 16:32:41.750 325 12488.27 77.85 55311.95 88888.00 2007-11-21 16:32:41.875 325 12488.25 77.83 55311.93 88888.00 2007-11-21 16:32:42.000 325 12488.27 77.88 55311.93 88888.00 2007-11-21 16:32:42.125 325 12488.25 77.92 55311.97 88888.00 2007-11-21 16:32:42.250 325 12488.20 77.88 55311.95 88888.00 2007-11-21 16:32:42.375 325 12488.27 77.85 55311.97 88888.00 2007-11-21 16:32:42.500 325 12488.33 77.83 55311.93 88888.00 2007-11-21 16:32:42.625 325 12488.25 77.83 55311.90 88888.00 2007-11-21 16:32:42.750 325 12488.17 77.75 55311.85 88888.00 2007-11-21 16:32:42.875 325 12488.15 77.72 55311.85 88888.00 2007-11-21 16:32:43.000 325 12488.15 77.75 55311.88 88888.00 2007-11-21 16:32:43.125 325 12488.17 77.80 55311.93 88888.00 2007-11-21 16:32:43.250 325 12488.15 77.78 55311.93 88888.00 2007-11-21 16:32:43.375 325 12488.20 77.75 55311.90 88888.00 2007-11-21 16:32:43.500 325 12488.23 77.78 55311.93 88888.00 2007-11-21 16:32:43.625 325 12488.20 77.75 55311.90 88888.00 2007-11-21 16:32:43.750 325 12488.17 77.72 55311.90 88888.00 2007-11-21 16:32:43.875 325 12488.17 77.72 55311.88 88888.00 2007-11-21 16:32:44.000 325 12488.12 77.67 55311.85 88888.00 2007-11-21 16:32:44.125 325 12488.08 77.65 55311.88 88888.00 2007-11-21 16:32:44.250 325 12488.10 77.65 55311.93 88888.00 2007-11-21 16:32:44.375 325 12488.17 77.75 55311.93 88888.00 2007-11-21 16:32:44.500 325 12488.15 77.75 55311.93 88888.00 2007-11-21 16:32:44.625 325 12488.15 77.75 55311.93 88888.00 2007-11-21 16:32:44.750 325 12488.17 77.72 55311.93 88888.00 2007-11-21 16:32:44.875 325 12488.20 77.67 55311.93 88888.00 2007-11-21 16:32:45.000 325 12488.20 77.58 55311.85 88888.00 2007-11-21 16:32:45.125 325 12488.15 77.50 55311.85 88888.00 2007-11-21 16:32:45.250 325 12488.10 77.50 55311.88 88888.00 2007-11-21 16:32:45.375 325 12488.10 77.60 55311.88 88888.00 2007-11-21 16:32:45.500 325 12488.17 77.58 55311.90 88888.00 2007-11-21 16:32:45.625 325 12488.10 77.53 55311.85 88888.00 2007-11-21 16:32:45.750 325 12488.10 77.60 55311.88 88888.00 2007-11-21 16:32:45.875 325 12488.12 77.60 55311.93 88888.00 2007-11-21 16:32:46.000 325 12488.17 77.58 55311.90 88888.00 2007-11-21 16:32:46.125 325 12488.15 77.58 55311.88 88888.00 2007-11-21 16:32:46.250 325 12488.12 77.55 55311.90 88888.00 2007-11-21 16:32:46.375 325 12488.12 77.55 55311.90 88888.00 2007-11-21 16:32:46.500 325 12488.17 77.53 55311.90 88888.00 2007-11-21 16:32:46.625 325 12488.15 77.47 55311.85 88888.00 2007-11-21 16:32:46.750 325 12488.08 77.53 55311.82 88888.00 2007-11-21 16:32:46.875 325 12488.12 77.55 55311.85 88888.00 2007-11-21 16:32:47.000 325 12488.12 77.47 55311.82 88888.00 2007-11-21 16:32:47.125 325 12488.08 77.42 55311.82 88888.00 2007-11-21 16:32:47.250 325 12488.08 77.47 55311.88 88888.00 2007-11-21 16:32:47.375 325 12488.15 77.53 55311.85 88888.00 2007-11-21 16:32:47.500 325 12488.17 77.50 55311.88 88888.00 2007-11-21 16:32:47.625 325 12488.08 77.45 55311.80 88888.00 2007-11-21 16:32:47.750 325 12488.00 77.42 55311.75 88888.00 2007-11-21 16:32:47.875 325 12488.02 77.45 55311.75 88888.00 2007-11-21 16:32:48.000 325 12488.02 77.42 55311.75 88888.00 2007-11-21 16:32:48.125 325 12488.02 77.40 55311.75 88888.00 2007-11-21 16:32:48.250 325 12488.05 77.42 55311.80 88888.00 2007-11-21 16:32:48.375 325 12488.12 77.47 55311.82 88888.00 2007-11-21 16:32:48.500 325 12488.17 77.50 55311.82 88888.00 2007-11-21 16:32:48.625 325 12488.23 77.50 55311.85 88888.00 2007-11-21 16:32:48.750 325 12488.27 77.45 55311.80 88888.00 2007-11-21 16:32:48.875 325 12488.17 77.38 55311.78 88888.00 2007-11-21 16:32:49.000 325 12488.17 77.42 55311.78 88888.00 2007-11-21 16:32:49.125 325 12488.10 77.42 55311.80 88888.00 2007-11-21 16:32:49.250 325 12488.05 77.42 55311.75 88888.00 2007-11-21 16:32:49.375 325 12488.08 77.35 55311.75 88888.00 2007-11-21 16:32:49.500 325 12488.15 77.47 55311.75 88888.00 2007-11-21 16:32:49.625 325 12488.10 77.47 55311.75 88888.00 2007-11-21 16:32:49.750 325 12488.08 77.45 55311.80 88888.00 2007-11-21 16:32:49.875 325 12488.10 77.47 55311.80 88888.00 2007-11-21 16:32:50.000 325 12488.15 77.50 55311.78 88888.00 2007-11-21 16:32:50.125 325 12488.17 77.47 55311.72 88888.00 2007-11-21 16:32:50.250 325 12488.08 77.42 55311.75 88888.00 2007-11-21 16:32:50.375 325 12488.02 77.45 55311.70 88888.00 2007-11-21 16:32:50.500 325 12488.02 77.47 55311.70 88888.00 2007-11-21 16:32:50.625 325 12488.02 77.50 55311.65 88888.00 2007-11-21 16:32:50.750 325 12488.08 77.53 55311.68 88888.00 2007-11-21 16:32:50.875 325 12488.10 77.53 55311.68 88888.00 2007-11-21 16:32:51.000 325 12488.15 77.53 55311.68 88888.00 2007-11-21 16:32:51.125 325 12488.17 77.50 55311.68 88888.00 2007-11-21 16:32:51.250 325 12488.10 77.47 55311.68 88888.00 2007-11-21 16:32:51.375 325 12488.08 77.50 55311.65 88888.00 2007-11-21 16:32:51.500 325 12488.17 77.55 55311.65 88888.00 2007-11-21 16:32:51.625 325 12488.23 77.50 55311.62 88888.00 2007-11-21 16:32:51.750 325 12488.25 77.50 55311.62 88888.00 2007-11-21 16:32:51.875 325 12488.20 77.55 55311.65 88888.00 2007-11-21 16:32:52.000 325 12488.17 77.58 55311.62 88888.00 2007-11-21 16:32:52.125 325 12488.15 77.58 55311.62 88888.00 2007-11-21 16:32:52.250 325 12488.12 77.55 55311.57 88888.00 2007-11-21 16:32:52.375 325 12488.15 77.65 55311.62 88888.00 2007-11-21 16:32:52.500 325 12488.15 77.67 55311.57 88888.00 2007-11-21 16:32:52.625 325 12488.12 77.60 55311.53 88888.00 2007-11-21 16:32:52.750 325 12488.12 77.55 55311.55 88888.00 2007-11-21 16:32:52.875 325 12488.05 77.55 55311.57 88888.00 2007-11-21 16:32:53.000 325 12488.08 77.58 55311.57 88888.00 2007-11-21 16:32:53.125 325 12488.23 77.60 55311.57 88888.00 2007-11-21 16:32:53.250 325 12488.27 77.65 55311.62 88888.00 2007-11-21 16:32:53.375 325 12488.27 77.65 55311.62 88888.00 2007-11-21 16:32:53.500 325 12488.25 77.70 55311.60 88888.00 2007-11-21 16:32:53.625 325 12488.25 77.65 55311.53 88888.00 2007-11-21 16:32:53.750 325 12488.17 77.62 55311.50 88888.00 2007-11-21 16:32:53.875 325 12488.12 77.62 55311.47 88888.00 2007-11-21 16:32:54.000 325 12488.15 77.62 55311.47 88888.00 2007-11-21 16:32:54.125 325 12488.25 77.72 55311.53 88888.00 2007-11-21 16:32:54.250 325 12488.35 77.75 55311.57 88888.00 2007-11-21 16:32:54.375 325 12488.42 77.72 55311.55 88888.00 2007-11-21 16:32:54.500 325 12488.40 77.67 55311.53 88888.00 2007-11-21 16:32:54.625 325 12488.35 77.65 55311.47 88888.00 2007-11-21 16:32:54.750 325 12488.35 77.70 55311.45 88888.00 2007-11-21 16:32:54.875 325 12488.35 77.72 55311.47 88888.00 2007-11-21 16:32:55.000 325 12488.38 77.75 55311.47 88888.00 2007-11-21 16:32:55.125 325 12488.35 77.78 55311.47 88888.00 2007-11-21 16:32:55.250 325 12488.38 77.72 55311.45 88888.00 2007-11-21 16:32:55.375 325 12488.40 77.78 55311.43 88888.00 2007-11-21 16:32:55.500 325 12488.42 77.80 55311.43 88888.00 2007-11-21 16:32:55.625 325 12488.40 77.80 55311.38 88888.00 2007-11-21 16:32:55.750 325 12488.42 77.83 55311.38 88888.00 2007-11-21 16:32:55.875 325 12488.45 77.75 55311.32 88888.00 2007-11-21 16:32:56.000 325 12488.45 77.75 55311.32 88888.00 2007-11-21 16:32:56.125 325 12488.42 77.80 55311.35 88888.00 2007-11-21 16:32:56.250 325 12488.42 77.75 55311.35 88888.00 2007-11-21 16:32:56.375 325 12488.50 77.80 55311.35 88888.00 2007-11-21 16:32:56.500 325 12488.58 77.83 55311.35 88888.00 2007-11-21 16:32:56.625 325 12488.60 77.88 55311.32 88888.00 2007-11-21 16:32:56.750 325 12488.58 77.92 55311.32 88888.00 2007-11-21 16:32:56.875 325 12488.65 77.92 55311.35 88888.00 2007-11-21 16:32:57.000 325 12488.77 77.92 55311.28 88888.00 2007-11-21 16:32:57.125 325 12488.75 77.92 55311.28 88888.00 2007-11-21 16:32:57.250 325 12488.73 77.92 55311.28 88888.00 2007-11-21 16:32:57.375 325 12488.77 77.92 55311.28 88888.00 2007-11-21 16:32:57.500 325 12488.75 77.95 55311.28 88888.00 2007-11-21 16:32:57.625 325 12488.77 77.95 55311.28 88888.00 2007-11-21 16:32:57.750 325 12488.77 77.97 55311.22 88888.00 2007-11-21 16:32:57.875 325 12488.73 77.92 55311.20 88888.00 2007-11-21 16:32:58.000 325 12488.80 77.90 55311.20 88888.00 2007-11-21 16:32:58.125 325 12488.85 77.95 55311.20 88888.00 2007-11-21 16:32:58.250 325 12488.77 77.92 55311.22 88888.00 2007-11-21 16:32:58.375 325 12488.83 78.08 55311.22 88888.00 2007-11-21 16:32:58.500 325 12488.80 78.05 55311.20 88888.00 2007-11-21 16:32:58.625 325 12488.80 78.00 55311.20 88888.00 2007-11-21 16:32:58.750 325 12488.77 77.92 55311.18 88888.00 2007-11-21 16:32:58.875 325 12488.85 78.03 55311.18 88888.00 2007-11-21 16:32:59.000 325 12488.90 78.03 55311.18 88888.00 2007-11-21 16:32:59.125 325 12488.95 78.03 55311.18 88888.00 2007-11-21 16:32:59.250 325 12488.98 78.03 55311.20 88888.00 2007-11-21 16:32:59.375 325 12489.02 77.97 55311.20 88888.00 2007-11-21 16:32:59.500 325 12489.00 78.00 55311.20 88888.00 2007-11-21 16:32:59.625 325 12488.98 78.03 55311.18 88888.00 2007-11-21 16:32:59.750 325 12489.00 78.05 55311.18 88888.00 2007-11-21 16:32:59.875 325 12489.02 78.00 55311.12 88888.00 2007-11-21 16:33:00.000 325 12488.98 77.92 55311.05 88888.00 2007-11-21 16:33:00.125 325 12488.92 77.95 55311.12 88888.00 2007-11-21 16:33:00.250 325 12489.00 77.97 55311.15 88888.00 2007-11-21 16:33:00.375 325 12488.98 77.97 55311.12 88888.00 2007-11-21 16:33:00.500 325 12488.95 77.95 55311.12 88888.00 2007-11-21 16:33:00.625 325 12488.98 78.03 55311.12 88888.00 2007-11-21 16:33:00.750 325 12488.95 78.00 55311.10 88888.00 2007-11-21 16:33:00.875 325 12488.95 77.95 55311.07 88888.00 2007-11-21 16:33:01.000 325 12489.02 77.95 55311.07 88888.00 2007-11-21 16:33:01.125 325 12489.08 78.00 55311.10 88888.00 2007-11-21 16:33:01.250 325 12488.98 77.92 55311.05 88888.00 2007-11-21 16:33:01.375 325 12489.00 77.88 55311.00 88888.00 2007-11-21 16:33:01.500 325 12488.95 77.88 55311.03 88888.00 2007-11-21 16:33:01.625 325 12489.00 77.95 55311.07 88888.00 2007-11-21 16:33:01.750 325 12489.02 78.00 55311.07 88888.00 2007-11-21 16:33:01.875 325 12489.05 77.97 55311.07 88888.00 2007-11-21 16:33:02.000 325 12489.05 77.92 55311.07 88888.00 2007-11-21 16:33:02.125 325 12489.08 77.97 55311.07 88888.00 2007-11-21 16:33:02.250 325 12489.08 77.97 55311.10 88888.00 2007-11-21 16:33:02.375 325 12489.15 77.97 55311.05 88888.00 2007-11-21 16:33:02.500 325 12489.17 77.92 55311.05 88888.00 2007-11-21 16:33:02.625 325 12489.20 77.92 55311.05 88888.00 2007-11-21 16:33:02.750 325 12489.12 77.90 55311.03 88888.00 2007-11-21 16:33:02.875 325 12489.02 77.85 55311.05 88888.00 2007-11-21 16:33:03.000 325 12489.05 77.85 55311.03 88888.00 2007-11-21 16:33:03.125 325 12489.05 77.85 55311.00 88888.00 2007-11-21 16:33:03.250 325 12489.10 77.88 55311.05 88888.00 2007-11-21 16:33:03.375 325 12489.10 77.90 55311.03 88888.00 2007-11-21 16:33:03.500 325 12489.10 77.88 55311.00 88888.00 2007-11-21 16:33:03.625 325 12489.05 77.85 55311.03 88888.00 2007-11-21 16:33:03.750 325 12489.12 77.85 55311.03 88888.00 2007-11-21 16:33:03.875 325 12489.17 77.88 55311.05 88888.00 2007-11-21 16:33:04.000 325 12489.12 77.78 55311.00 88888.00 2007-11-21 16:33:04.125 325 12489.05 77.78 55310.97 88888.00 2007-11-21 16:33:04.250 325 12489.12 77.80 55311.00 88888.00 2007-11-21 16:33:04.375 325 12489.12 77.78 55311.00 88888.00 2007-11-21 16:33:04.500 325 12489.08 77.78 55311.03 88888.00 2007-11-21 16:33:04.625 325 12489.05 77.75 55311.00 88888.00 2007-11-21 16:33:04.750 325 12489.05 77.78 55311.00 88888.00 2007-11-21 16:33:04.875 325 12489.05 77.80 55311.05 88888.00 2007-11-21 16:33:05.000 325 12489.05 77.72 55311.00 88888.00 2007-11-21 16:33:05.125 325 12489.08 77.72 55311.00 88888.00 2007-11-21 16:33:05.250 325 12489.12 77.78 55311.05 88888.00 2007-11-21 16:33:05.375 325 12489.17 77.78 55311.07 88888.00 2007-11-21 16:33:05.500 325 12489.10 77.67 55311.00 88888.00 2007-11-21 16:33:05.625 325 12488.98 77.60 55310.95 88888.00 2007-11-21 16:33:05.750 325 12488.95 77.60 55310.97 88888.00 2007-11-21 16:33:05.875 325 12489.00 77.60 55310.95 88888.00 2007-11-21 16:33:06.000 325 12489.02 77.60 55310.97 88888.00 2007-11-21 16:33:06.125 325 12489.02 77.60 55311.00 88888.00 2007-11-21 16:33:06.250 325 12489.00 77.65 55311.05 88888.00 2007-11-21 16:33:06.375 325 12489.00 77.60 55311.00 88888.00 2007-11-21 16:33:06.500 325 12488.92 77.60 55311.03 88888.00 2007-11-21 16:33:06.625 325 12488.92 77.58 55311.00 88888.00 2007-11-21 16:33:06.750 325 12488.95 77.55 55311.03 88888.00 2007-11-21 16:33:06.875 325 12488.95 77.47 55311.00 88888.00 2007-11-21 16:33:07.000 325 12488.88 77.47 55311.00 88888.00 2007-11-21 16:33:07.125 325 12488.88 77.50 55311.03 88888.00 2007-11-21 16:33:07.250 325 12488.92 77.45 55310.97 88888.00 2007-11-21 16:33:07.375 325 12488.90 77.38 55310.95 88888.00 2007-11-21 16:33:07.500 325 12488.83 77.40 55310.97 88888.00 2007-11-21 16:33:07.625 325 12488.83 77.47 55311.00 88888.00 2007-11-21 16:33:07.750 325 12488.88 77.50 55311.00 88888.00 2007-11-21 16:33:07.875 325 12488.90 77.42 55310.97 88888.00 2007-11-21 16:33:08.000 325 12488.85 77.42 55311.00 88888.00 2007-11-21 16:33:08.125 325 12488.83 77.40 55310.97 88888.00 2007-11-21 16:33:08.250 325 12488.75 77.35 55310.97 88888.00 2007-11-21 16:33:08.375 325 12488.80 77.38 55310.97 88888.00 2007-11-21 16:33:08.500 325 12488.83 77.35 55310.97 88888.00 2007-11-21 16:33:08.625 325 12488.77 77.28 55310.95 88888.00 2007-11-21 16:33:08.750 325 12488.75 77.28 55310.95 88888.00 2007-11-21 16:33:08.875 325 12488.77 77.35 55310.97 88888.00 2007-11-21 16:33:09.000 325 12488.85 77.38 55311.03 88888.00 2007-11-21 16:33:09.125 325 12488.85 77.35 55310.95 88888.00 2007-11-21 16:33:09.250 325 12488.77 77.28 55310.95 88888.00 2007-11-21 16:33:09.375 325 12488.83 77.25 55311.00 88888.00 2007-11-21 16:33:09.500 325 12488.85 77.30 55311.03 88888.00 2007-11-21 16:33:09.625 325 12488.85 77.25 55311.03 88888.00 2007-11-21 16:33:09.750 325 12488.77 77.22 55311.03 88888.00 2007-11-21 16:33:09.875 325 12488.73 77.20 55310.97 88888.00 2007-11-21 16:33:10.000 325 12488.77 77.20 55311.03 88888.00 2007-11-21 16:33:10.125 325 12488.75 77.17 55311.00 88888.00 2007-11-21 16:33:10.250 325 12488.67 77.20 55310.97 88888.00 2007-11-21 16:33:10.375 325 12488.75 77.20 55311.00 88888.00 2007-11-21 16:33:10.500 325 12488.73 77.20 55311.03 88888.00 2007-11-21 16:33:10.625 325 12488.73 77.17 55311.00 88888.00 2007-11-21 16:33:10.750 325 12488.67 77.17 55311.03 88888.00 2007-11-21 16:33:10.875 325 12488.65 77.17 55311.00 88888.00 2007-11-21 16:33:11.000 325 12488.52 77.08 55310.97 88888.00 2007-11-21 16:33:11.125 325 12488.55 77.12 55310.97 88888.00 2007-11-21 16:33:11.250 325 12488.60 77.20 55311.03 88888.00 2007-11-21 16:33:11.375 325 12488.60 77.22 55311.03 88888.00 2007-11-21 16:33:11.500 325 12488.58 77.15 55311.03 88888.00 2007-11-21 16:33:11.625 325 12488.50 77.15 55311.03 88888.00 2007-11-21 16:33:11.750 325 12488.45 77.15 55311.00 88888.00 2007-11-21 16:33:11.875 325 12488.48 77.12 55310.97 88888.00 2007-11-21 16:33:12.000 325 12488.48 77.12 55310.97 88888.00 2007-11-21 16:33:12.125 325 12488.48 77.15 55311.00 88888.00 2007-11-21 16:33:12.250 325 12488.48 77.20 55310.97 88888.00 2007-11-21 16:33:12.375 325 12488.58 77.20 55310.97 88888.00 2007-11-21 16:33:12.500 325 12488.55 77.25 55311.00 88888.00 2007-11-21 16:33:12.625 325 12488.52 77.22 55310.97 88888.00 2007-11-21 16:33:12.750 325 12488.45 77.17 55310.95 88888.00 2007-11-21 16:33:12.875 325 12488.40 77.12 55310.95 88888.00 2007-11-21 16:33:13.000 325 12488.40 77.12 55310.95 88888.00 2007-11-21 16:33:13.125 325 12488.35 77.15 55310.93 88888.00 2007-11-21 16:33:13.250 325 12488.25 77.10 55310.93 88888.00 2007-11-21 16:33:13.375 325 12488.23 77.08 55310.93 88888.00 2007-11-21 16:33:13.500 325 12488.25 77.17 55310.95 88888.00 2007-11-21 16:33:13.625 325 12488.33 77.20 55310.95 88888.00 2007-11-21 16:33:13.750 325 12488.33 77.20 55310.93 88888.00 2007-11-21 16:33:13.875 325 12488.27 77.15 55310.90 88888.00 2007-11-21 16:33:14.000 325 12488.23 77.17 55310.90 88888.00 2007-11-21 16:33:14.125 325 12488.25 77.12 55310.95 88888.00 2007-11-21 16:33:14.250 325 12488.23 77.15 55310.90 88888.00 2007-11-21 16:33:14.375 325 12488.20 77.15 55310.90 88888.00 2007-11-21 16:33:14.500 325 12488.15 77.10 55310.85 88888.00 2007-11-21 16:33:14.625 325 12488.12 77.10 55310.90 88888.00 2007-11-21 16:33:14.750 325 12488.17 77.17 55310.93 88888.00 2007-11-21 16:33:14.875 325 12488.15 77.15 55310.90 88888.00 2007-11-21 16:33:15.000 325 12488.05 77.12 55310.88 88888.00 2007-11-21 16:33:15.125 325 12488.08 77.17 55310.90 88888.00 2007-11-21 16:33:15.250 325 12488.12 77.22 55310.90 88888.00 2007-11-21 16:33:15.375 325 12488.17 77.20 55310.90 88888.00 2007-11-21 16:33:15.500 325 12488.10 77.12 55310.85 88888.00 2007-11-21 16:33:15.625 325 12488.12 77.10 55310.85 88888.00 2007-11-21 16:33:15.750 325 12488.10 77.08 55310.82 88888.00 2007-11-21 16:33:15.875 325 12488.10 77.08 55310.85 88888.00 2007-11-21 16:33:16.000 325 12488.08 77.15 55310.82 88888.00 2007-11-21 16:33:16.125 325 12488.02 77.15 55310.88 88888.00 2007-11-21 16:33:16.250 325 12488.02 77.12 55310.90 88888.00 2007-11-21 16:33:16.375 325 12488.02 77.15 55310.88 88888.00 2007-11-21 16:33:16.500 325 12487.95 77.10 55310.85 88888.00 2007-11-21 16:33:16.625 325 12488.00 77.15 55310.88 88888.00 2007-11-21 16:33:16.750 325 12488.08 77.25 55310.88 88888.00 2007-11-21 16:33:16.875 325 12488.05 77.25 55310.88 88888.00 2007-11-21 16:33:17.000 325 12488.00 77.25 55310.88 88888.00 2007-11-21 16:33:17.125 325 12488.00 77.22 55310.88 88888.00 2007-11-21 16:33:17.250 325 12487.92 77.17 55310.85 88888.00 2007-11-21 16:33:17.375 325 12487.92 77.12 55310.82 88888.00 2007-11-21 16:33:17.500 325 12487.92 77.15 55310.82 88888.00 2007-11-21 16:33:17.625 325 12487.95 77.20 55310.82 88888.00 2007-11-21 16:33:17.750 325 12487.90 77.17 55310.80 88888.00 2007-11-21 16:33:17.875 325 12487.92 77.17 55310.82 88888.00 2007-11-21 16:33:18.000 325 12488.02 77.17 55310.80 88888.00 2007-11-21 16:33:18.125 325 12487.95 77.20 55310.85 88888.00 2007-11-21 16:33:18.250 325 12487.85 77.17 55310.82 88888.00 2007-11-21 16:33:18.375 325 12487.88 77.20 55310.80 88888.00 2007-11-21 16:33:18.500 325 12487.85 77.25 55310.78 88888.00 2007-11-21 16:33:18.625 325 12487.88 77.25 55310.78 88888.00 2007-11-21 16:33:18.750 325 12487.90 77.22 55310.75 88888.00 2007-11-21 16:33:18.875 325 12487.85 77.20 55310.75 88888.00 2007-11-21 16:33:19.000 325 12487.92 77.25 55310.78 88888.00 2007-11-21 16:33:19.125 325 12487.92 77.25 55310.80 88888.00 2007-11-21 16:33:19.250 325 12487.85 77.15 55310.75 88888.00 2007-11-21 16:33:19.375 325 12487.83 77.12 55310.72 88888.00 2007-11-21 16:33:19.500 325 12487.85 77.15 55310.68 88888.00 2007-11-21 16:33:19.625 325 12487.85 77.17 55310.72 88888.00 2007-11-21 16:33:19.750 325 12487.80 77.20 55310.72 88888.00 2007-11-21 16:33:19.875 325 12487.80 77.22 55310.70 88888.00 2007-11-21 16:33:20.000 325 12487.92 77.22 55310.70 88888.00 2007-11-21 16:33:20.125 325 12487.90 77.25 55310.72 88888.00 2007-11-21 16:33:20.250 325 12487.83 77.17 55310.70 88888.00 2007-11-21 16:33:20.375 325 12487.85 77.17 55310.68 88888.00 2007-11-21 16:33:20.500 325 12487.90 77.20 55310.68 88888.00 2007-11-21 16:33:20.625 325 12487.95 77.20 55310.68 88888.00 2007-11-21 16:33:20.750 325 12488.00 77.28 55310.68 88888.00 2007-11-21 16:33:20.875 325 12487.98 77.17 55310.65 88888.00 2007-11-21 16:33:21.000 325 12487.90 77.15 55310.65 88888.00 2007-11-21 16:33:21.125 325 12487.83 77.20 55310.68 88888.00 2007-11-21 16:33:21.250 325 12487.83 77.22 55310.68 88888.00 2007-11-21 16:33:21.375 325 12487.88 77.22 55310.70 88888.00 2007-11-21 16:33:21.500 325 12487.88 77.28 55310.70 88888.00 2007-11-21 16:33:21.625 325 12487.85 77.30 55310.68 88888.00 2007-11-21 16:33:21.750 325 12487.88 77.30 55310.65 88888.00 2007-11-21 16:33:21.875 325 12487.95 77.25 55310.62 88888.00 2007-11-21 16:33:22.000 325 12488.00 77.22 55310.60 88888.00 2007-11-21 16:33:22.125 325 12488.02 77.22 55310.57 88888.00 2007-11-21 16:33:22.250 325 12487.92 77.22 55310.57 88888.00 2007-11-21 16:33:22.375 325 12487.95 77.22 55310.57 88888.00 2007-11-21 16:33:22.500 325 12488.02 77.25 55310.60 88888.00 2007-11-21 16:33:22.625 325 12488.00 77.20 55310.60 88888.00 2007-11-21 16:33:22.750 325 12488.00 77.17 55310.57 88888.00 2007-11-21 16:33:22.875 325 12488.08 77.22 55310.57 88888.00 2007-11-21 16:33:23.000 325 12488.15 77.25 55310.57 88888.00 2007-11-21 16:33:23.125 325 12488.10 77.28 55310.55 88888.00 2007-11-21 16:33:23.250 325 12488.05 77.22 55310.55 88888.00 2007-11-21 16:33:23.375 325 12488.12 77.17 55310.55 88888.00 2007-11-21 16:33:23.500 325 12488.12 77.17 55310.53 88888.00 2007-11-21 16:33:23.625 325 12488.15 77.15 55310.55 88888.00 2007-11-21 16:33:23.750 325 12488.15 77.15 55310.50 88888.00 2007-11-21 16:33:23.875 325 12488.17 77.20 55310.50 88888.00 2007-11-21 16:33:24.000 325 12488.17 77.17 55310.47 88888.00 2007-11-21 16:33:24.125 325 12488.20 77.20 55310.50 88888.00 2007-11-21 16:33:24.250 325 12488.27 77.17 55310.45 88888.00 2007-11-21 16:33:24.375 325 12488.35 77.20 55310.47 88888.00 2007-11-21 16:33:24.500 325 12488.33 77.17 55310.47 88888.00 2007-11-21 16:33:24.625 325 12488.30 77.20 55310.45 88888.00 2007-11-21 16:33:24.750 325 12488.30 77.17 55310.47 88888.00 2007-11-21 16:33:24.875 325 12488.35 77.20 55310.47 88888.00 2007-11-21 16:33:25.000 325 12488.33 77.25 55310.43 88888.00 2007-11-21 16:33:25.125 325 12488.17 77.17 55310.40 88888.00 2007-11-21 16:33:25.250 325 12488.15 77.08 55310.35 88888.00 2007-11-21 16:33:25.375 325 12488.17 77.10 55310.38 88888.00 2007-11-21 16:33:25.500 325 12488.33 77.20 55310.43 88888.00 2007-11-21 16:33:25.625 325 12488.33 77.15 55310.40 88888.00 2007-11-21 16:33:25.750 325 12488.25 77.08 55310.35 88888.00 2007-11-21 16:33:25.875 325 12488.25 77.10 55310.32 88888.00 2007-11-21 16:33:26.000 325 12488.33 77.12 55310.35 88888.00 2007-11-21 16:33:26.125 325 12488.40 77.12 55310.35 88888.00 2007-11-21 16:33:26.250 325 12488.35 77.05 55310.32 88888.00 2007-11-21 16:33:26.375 325 12488.33 77.03 55310.35 88888.00 2007-11-21 16:33:26.500 325 12488.38 77.03 55310.38 88888.00 2007-11-21 16:33:26.625 325 12488.38 77.03 55310.32 88888.00 2007-11-21 16:33:26.750 325 12488.40 77.03 55310.32 88888.00 2007-11-21 16:33:26.875 325 12488.38 76.95 55310.28 88888.00 2007-11-21 16:33:27.000 325 12488.40 76.97 55310.28 88888.00 2007-11-21 16:33:27.125 325 12488.45 76.97 55310.30 88888.00 2007-11-21 16:33:27.250 325 12488.45 76.95 55310.28 88888.00 2007-11-21 16:33:27.375 325 12488.48 76.92 55310.28 88888.00 2007-11-21 16:33:27.500 325 12488.55 76.97 55310.28 88888.00 2007-11-21 16:33:27.625 325 12488.62 77.00 55310.25 88888.00 2007-11-21 16:33:27.750 325 12488.58 76.92 55310.25 88888.00 2007-11-21 16:33:27.875 325 12488.58 76.92 55310.22 88888.00 2007-11-21 16:33:28.000 325 12488.58 76.88 55310.22 88888.00 2007-11-21 16:33:28.125 325 12488.58 76.90 55310.22 88888.00 2007-11-21 16:33:28.250 325 12488.55 76.90 55310.22 88888.00 2007-11-21 16:33:28.375 325 12488.60 76.92 55310.20 88888.00 2007-11-21 16:33:28.500 325 12488.58 76.92 55310.22 88888.00 2007-11-21 16:33:28.625 325 12488.65 76.90 55310.22 88888.00 2007-11-21 16:33:28.750 325 12488.67 76.90 55310.20 88888.00 2007-11-21 16:33:28.875 325 12488.67 76.90 55310.18 88888.00 2007-11-21 16:33:29.000 325 12488.73 76.90 55310.20 88888.00 2007-11-21 16:33:29.125 325 12488.77 76.95 55310.20 88888.00 2007-11-21 16:33:29.250 325 12488.70 76.88 55310.18 88888.00 2007-11-21 16:33:29.375 325 12488.70 76.90 55310.18 88888.00 2007-11-21 16:33:29.500 325 12488.73 76.88 55310.18 88888.00 2007-11-21 16:33:29.625 325 12488.75 76.85 55310.12 88888.00 2007-11-21 16:33:29.750 325 12488.70 76.83 55310.10 88888.00 2007-11-21 16:33:29.875 325 12488.65 76.78 55310.07 88888.00 2007-11-21 16:33:30.000 325 12488.67 76.78 55310.10 88888.00 2007-11-21 16:33:30.125 325 12488.67 76.75 55310.05 88888.00 2007-11-21 16:33:30.250 325 12488.62 76.72 55310.07 88888.00 2007-11-21 16:33:30.375 325 12488.67 76.78 55310.07 88888.00 2007-11-21 16:33:30.500 325 12488.75 76.83 55310.05 88888.00 2007-11-21 16:33:30.625 325 12488.73 76.75 55310.07 88888.00 2007-11-21 16:33:30.750 325 12488.67 76.70 55310.03 88888.00 2007-11-21 16:33:30.875 325 12488.65 76.67 55310.03 88888.00 2007-11-21 16:33:31.000 325 12488.65 76.72 55310.03 88888.00 2007-11-21 16:33:31.125 325 12488.73 76.75 55310.07 88888.00 2007-11-21 16:33:31.250 325 12488.73 76.65 55310.03 88888.00 2007-11-21 16:33:31.375 325 12488.77 76.65 55310.03 88888.00 2007-11-21 16:33:31.500 325 12488.85 76.67 55310.05 88888.00 2007-11-21 16:33:31.625 325 12488.88 76.65 55310.03 88888.00 2007-11-21 16:33:31.750 325 12488.85 76.62 55310.03 88888.00 2007-11-21 16:33:31.875 325 12488.83 76.60 55310.00 88888.00 2007-11-21 16:33:32.000 325 12488.80 76.55 55309.97 88888.00 2007-11-21 16:33:32.125 325 12488.83 76.60 55309.97 88888.00 2007-11-21 16:33:32.250 325 12488.80 76.62 55309.95 88888.00 2007-11-21 16:33:32.375 325 12488.77 76.58 55309.97 88888.00 2007-11-21 16:33:32.500 325 12488.75 76.55 55309.95 88888.00 2007-11-21 16:33:32.625 325 12488.83 76.55 55309.95 88888.00 2007-11-21 16:33:32.750 325 12488.85 76.60 55309.97 88888.00 2007-11-21 16:33:32.875 325 12488.85 76.60 55309.97 88888.00 2007-11-21 16:33:33.000 325 12488.90 76.62 55309.95 88888.00 2007-11-21 16:33:33.125 325 12488.95 76.62 55309.95 88888.00 2007-11-21 16:33:33.250 325 12488.90 76.58 55309.93 88888.00 2007-11-21 16:33:33.375 325 12488.92 76.60 55309.90 88888.00 2007-11-21 16:33:33.500 325 12488.92 76.60 55309.90 88888.00 2007-11-21 16:33:33.625 325 12488.95 76.55 55309.90 88888.00 2007-11-21 16:33:33.750 325 12488.95 76.58 55309.90 88888.00 2007-11-21 16:33:33.875 325 12489.02 76.65 55309.90 88888.00 2007-11-21 16:33:34.000 325 12489.05 76.62 55309.88 88888.00 2007-11-21 16:33:34.125 325 12489.08 76.58 55309.88 88888.00 2007-11-21 16:33:34.250 325 12489.08 76.55 55309.85 88888.00 2007-11-21 16:33:34.375 325 12489.15 76.58 55309.90 88888.00 2007-11-21 16:33:34.500 325 12489.17 76.60 55309.85 88888.00 2007-11-21 16:33:34.625 325 12489.15 76.60 55309.85 88888.00 2007-11-21 16:33:34.750 325 12489.10 76.58 55309.82 88888.00 2007-11-21 16:33:34.875 325 12489.15 76.50 55309.78 88888.00 2007-11-21 16:33:35.000 325 12489.17 76.53 55309.78 88888.00 2007-11-21 16:33:35.125 325 12489.17 76.55 55309.78 88888.00 2007-11-21 16:33:35.250 325 12489.15 76.58 55309.82 88888.00 2007-11-21 16:33:35.375 325 12489.23 76.65 55309.80 88888.00 2007-11-21 16:33:35.500 325 12489.23 76.60 55309.78 88888.00 2007-11-21 16:33:35.625 325 12489.17 76.50 55309.70 88888.00 2007-11-21 16:33:35.750 325 12489.10 76.50 55309.70 88888.00 2007-11-21 16:33:35.875 325 12489.17 76.53 55309.75 88888.00 2007-11-21 16:33:36.000 325 12489.23 76.58 55309.70 88888.00 2007-11-21 16:33:36.125 325 12489.20 76.58 55309.72 88888.00 2007-11-21 16:33:36.250 325 12489.20 76.55 55309.68 88888.00 2007-11-21 16:33:36.375 325 12489.27 76.55 55309.70 88888.00 2007-11-21 16:33:36.500 325 12489.35 76.55 55309.70 88888.00 2007-11-21 16:33:36.625 325 12489.33 76.58 55309.70 88888.00 2007-11-21 16:33:36.750 325 12489.40 76.55 55309.68 88888.00 2007-11-21 16:33:36.875 325 12489.42 76.53 55309.70 88888.00 2007-11-21 16:33:37.000 325 12489.40 76.50 55309.65 88888.00 2007-11-21 16:33:37.125 325 12489.42 76.55 55309.65 88888.00 2007-11-21 16:33:37.250 325 12489.38 76.55 55309.60 88888.00 2007-11-21 16:33:37.375 325 12489.48 76.50 55309.57 88888.00 2007-11-21 16:33:37.500 325 12489.52 76.50 55309.60 88888.00 2007-11-21 16:33:37.625 325 12489.52 76.53 55309.60 88888.00 2007-11-21 16:33:37.750 325 12489.48 76.53 55309.62 88888.00 2007-11-21 16:33:37.875 325 12489.48 76.50 55309.62 88888.00 2007-11-21 16:33:38.000 325 12489.52 76.53 55309.60 88888.00 2007-11-21 16:33:38.125 325 12489.55 76.47 55309.60 88888.00 2007-11-21 16:33:38.250 325 12489.62 76.53 55309.65 88888.00 2007-11-21 16:33:38.375 325 12489.73 76.62 55309.65 88888.00 2007-11-21 16:33:38.500 325 12489.65 76.58 55309.60 88888.00 2007-11-21 16:33:38.625 325 12489.60 76.58 55309.60 88888.00 2007-11-21 16:33:38.750 325 12489.60 76.55 55309.60 88888.00 2007-11-21 16:33:38.875 325 12489.60 76.53 55309.55 88888.00 2007-11-21 16:33:39.000 325 12489.62 76.53 55309.55 88888.00 2007-11-21 16:33:39.125 325 12489.70 76.50 55309.53 88888.00 2007-11-21 16:33:39.250 325 12489.70 76.55 55309.55 88888.00 2007-11-21 16:33:39.375 325 12489.70 76.53 55309.55 88888.00 2007-11-21 16:33:39.500 325 12489.73 76.55 55309.57 88888.00 2007-11-21 16:33:39.625 325 12489.67 76.55 55309.55 88888.00 2007-11-21 16:33:39.750 325 12489.67 76.47 55309.55 88888.00 2007-11-21 16:33:39.875 325 12489.75 76.53 55309.53 88888.00 2007-11-21 16:33:40.000 325 12489.70 76.50 55309.47 88888.00 2007-11-21 16:33:40.125 325 12489.73 76.47 55309.47 88888.00 2007-11-21 16:33:40.250 325 12489.75 76.45 55309.47 88888.00 2007-11-21 16:33:40.375 325 12489.80 76.42 55309.47 88888.00 2007-11-21 16:33:40.500 325 12489.83 76.47 55309.50 88888.00 2007-11-21 16:33:40.625 325 12489.75 76.42 55309.50 88888.00 2007-11-21 16:33:40.750 325 12489.73 76.42 55309.47 88888.00 2007-11-21 16:33:40.875 325 12489.77 76.42 55309.45 88888.00 2007-11-21 16:33:41.000 325 12489.88 76.45 55309.45 88888.00 2007-11-21 16:33:41.125 325 12489.90 76.45 55309.47 88888.00 2007-11-21 16:33:41.250 325 12489.90 76.47 55309.45 88888.00 2007-11-21 16:33:41.375 325 12489.88 76.45 55309.43 88888.00 2007-11-21 16:33:41.500 325 12489.98 76.53 55309.43 88888.00 2007-11-21 16:33:41.625 325 12490.10 76.53 55309.45 88888.00 2007-11-21 16:33:41.750 325 12490.02 76.55 55309.43 88888.00 2007-11-21 16:33:41.875 325 12489.98 76.42 55309.43 88888.00 2007-11-21 16:33:42.000 325 12490.00 76.40 55309.40 88888.00 2007-11-21 16:33:42.125 325 12489.98 76.42 55309.40 88888.00 2007-11-21 16:33:42.250 325 12489.85 76.42 55309.38 88888.00 2007-11-21 16:33:42.375 325 12489.92 76.45 55309.35 88888.00 2007-11-21 16:33:42.500 325 12490.00 76.38 55309.38 88888.00 2007-11-21 16:33:42.625 325 12490.02 76.35 55309.38 88888.00 2007-11-21 16:33:42.750 325 12490.08 76.40 55309.38 88888.00 2007-11-21 16:33:42.875 325 12490.05 76.42 55309.40 88888.00 2007-11-21 16:33:43.000 325 12490.05 76.45 55309.40 88888.00 2007-11-21 16:33:43.125 325 12490.02 76.42 55309.43 88888.00 2007-11-21 16:33:43.250 325 12490.05 76.38 55309.40 88888.00 2007-11-21 16:33:43.375 325 12490.08 76.38 55309.38 88888.00 2007-11-21 16:33:43.500 325 12490.12 76.42 55309.43 88888.00 2007-11-21 16:33:43.625 325 12490.12 76.45 55309.45 88888.00 2007-11-21 16:33:43.750 325 12490.05 76.35 55309.40 88888.00 2007-11-21 16:33:43.875 325 12490.05 76.33 55309.38 88888.00 2007-11-21 16:33:44.000 325 12490.10 76.33 55309.38 88888.00 2007-11-21 16:33:44.125 325 12490.10 76.30 55309.38 88888.00 2007-11-21 16:33:44.250 325 12490.08 76.22 55309.38 88888.00 2007-11-21 16:33:44.375 325 12490.12 76.30 55309.40 88888.00 2007-11-21 16:33:44.500 325 12490.08 76.28 55309.38 88888.00 2007-11-21 16:33:44.625 325 12490.05 76.22 55309.40 88888.00 2007-11-21 16:33:44.750 325 12490.08 76.25 55309.40 88888.00 2007-11-21 16:33:44.875 325 12490.12 76.30 55309.45 88888.00 2007-11-21 16:33:45.000 325 12490.20 76.33 55309.45 88888.00 2007-11-21 16:33:45.125 325 12490.23 76.30 55309.45 88888.00 2007-11-21 16:33:45.250 325 12490.15 76.22 55309.43 88888.00 2007-11-21 16:33:45.375 325 12490.12 76.22 55309.43 88888.00 2007-11-21 16:33:45.500 325 12490.17 76.20 55309.43 88888.00 2007-11-21 16:33:45.625 325 12490.15 76.17 55309.43 88888.00 2007-11-21 16:33:45.750 325 12490.05 76.12 55309.40 88888.00 2007-11-21 16:33:45.875 325 12490.08 76.15 55309.40 88888.00 2007-11-21 16:33:46.000 325 12490.17 76.17 55309.43 88888.00 2007-11-21 16:33:46.125 325 12490.12 76.15 55309.45 88888.00 2007-11-21 16:33:46.250 325 12490.00 76.10 55309.43 88888.00 2007-11-21 16:33:46.375 325 12489.98 76.12 55309.40 88888.00 2007-11-21 16:33:46.500 325 12489.95 76.05 55309.45 88888.00 2007-11-21 16:33:46.625 325 12489.98 75.97 55309.45 88888.00 2007-11-21 16:33:46.750 325 12490.08 76.00 55309.50 88888.00 2007-11-21 16:33:46.875 325 12490.17 76.10 55309.55 88888.00 2007-11-21 16:33:47.000 325 12490.12 76.10 55309.53 88888.00 2007-11-21 16:33:47.125 325 12489.98 76.00 55309.47 88888.00 2007-11-21 16:33:47.250 325 12489.90 75.97 55309.47 88888.00 2007-11-21 16:33:47.375 325 12489.92 75.95 55309.47 88888.00 2007-11-21 16:33:47.500 325 12489.90 75.92 55309.47 88888.00 2007-11-21 16:33:47.625 325 12489.88 75.95 55309.50 88888.00 2007-11-21 16:33:47.750 325 12489.90 76.00 55309.55 88888.00 2007-11-21 16:33:47.875 325 12489.85 75.95 55309.53 88888.00 2007-11-21 16:33:48.000 325 12489.80 75.83 55309.47 88888.00 2007-11-21 16:33:48.125 325 12489.80 75.83 55309.50 88888.00 2007-11-21 16:33:48.250 325 12489.77 75.85 55309.55 88888.00 2007-11-21 16:33:48.375 325 12489.77 75.85 55309.55 88888.00 2007-11-21 16:33:48.500 325 12489.67 75.75 55309.53 88888.00 2007-11-21 16:33:48.625 325 12489.70 75.75 55309.53 88888.00 2007-11-21 16:33:48.750 325 12489.73 75.78 55309.53 88888.00 2007-11-21 16:33:48.875 325 12489.73 75.78 55309.55 88888.00 2007-11-21 16:33:49.000 325 12489.77 75.78 55309.57 88888.00 2007-11-21 16:33:49.125 325 12489.73 75.78 55309.57 88888.00 2007-11-21 16:33:49.250 325 12489.65 75.70 55309.57 88888.00 2007-11-21 16:33:49.375 325 12489.62 75.67 55309.60 88888.00 2007-11-21 16:33:49.500 325 12489.60 75.65 55309.57 88888.00 2007-11-21 16:33:49.625 325 12489.58 75.60 55309.57 88888.00 2007-11-21 16:33:49.750 325 12489.48 75.58 55309.57 88888.00 2007-11-21 16:33:49.875 325 12489.48 75.65 55309.60 88888.00 2007-11-21 16:33:50.000 325 12489.50 75.65 55309.60 88888.00 2007-11-21 16:33:50.125 325 12489.45 75.60 55309.62 88888.00 2007-11-21 16:33:50.250 325 12489.33 75.53 55309.65 88888.00 2007-11-21 16:33:50.375 325 12489.38 75.62 55309.68 88888.00 2007-11-21 16:33:50.500 325 12489.33 75.62 55309.68 88888.00 2007-11-21 16:33:50.625 325 12489.27 75.55 55309.65 88888.00 2007-11-21 16:33:50.750 325 12489.25 75.40 55309.60 88888.00 2007-11-21 16:33:50.875 325 12489.17 75.45 55309.62 88888.00 2007-11-21 16:33:51.000 325 12489.08 75.47 55309.68 88888.00 2007-11-21 16:33:51.125 325 12489.00 75.42 55309.65 88888.00 2007-11-21 16:33:51.250 325 12489.08 75.47 55309.70 88888.00 2007-11-21 16:33:51.375 325 12489.12 75.50 55309.68 88888.00 2007-11-21 16:33:51.500 325 12489.10 75.42 55309.70 88888.00 2007-11-21 16:33:51.625 325 12489.08 75.35 55309.68 88888.00 2007-11-21 16:33:51.750 325 12489.05 75.35 55309.72 88888.00 2007-11-21 16:33:51.875 325 12488.95 75.33 55309.72 88888.00 2007-11-21 16:33:52.000 325 12488.95 75.33 55309.70 88888.00 2007-11-21 16:33:52.125 325 12488.92 75.35 55309.75 88888.00 2007-11-21 16:33:52.250 325 12488.83 75.40 55309.75 88888.00 2007-11-21 16:33:52.375 325 12488.80 75.38 55309.70 88888.00 2007-11-21 16:33:52.500 325 12488.85 75.35 55309.75 88888.00 2007-11-21 16:33:52.625 325 12488.90 75.28 55309.75 88888.00 2007-11-21 16:33:52.750 325 12488.80 75.22 55309.75 88888.00 2007-11-21 16:33:52.875 325 12488.75 75.22 55309.72 88888.00 2007-11-21 16:33:53.000 325 12488.75 75.25 55309.78 88888.00 2007-11-21 16:33:53.125 325 12488.70 75.25 55309.80 88888.00 2007-11-21 16:33:53.250 325 12488.62 75.28 55309.78 88888.00 2007-11-21 16:33:53.375 325 12488.60 75.25 55309.75 88888.00 2007-11-21 16:33:53.500 325 12488.52 75.20 55309.75 88888.00 2007-11-21 16:33:53.625 325 12488.55 75.17 55309.72 88888.00 2007-11-21 16:33:53.750 325 12488.60 75.17 55309.75 88888.00 2007-11-21 16:33:53.875 325 12488.62 75.28 55309.82 88888.00 2007-11-21 16:33:54.000 325 12488.58 75.28 55309.80 88888.00 2007-11-21 16:33:54.125 325 12488.52 75.22 55309.85 88888.00 2007-11-21 16:33:54.250 325 12488.48 75.20 55309.85 88888.00 2007-11-21 16:33:54.375 325 12488.42 75.17 55309.85 88888.00 2007-11-21 16:33:54.500 325 12488.38 75.15 55309.82 88888.00 2007-11-21 16:33:54.625 325 12488.38 75.15 55309.82 88888.00 2007-11-21 16:33:54.750 325 12488.35 75.15 55309.82 88888.00 2007-11-21 16:33:54.875 325 12488.38 75.17 55309.88 88888.00 2007-11-21 16:33:55.000 325 12488.35 75.17 55309.88 88888.00 2007-11-21 16:33:55.125 325 12488.30 75.17 55309.88 88888.00 2007-11-21 16:33:55.250 325 12488.33 75.17 55309.88 88888.00 2007-11-21 16:33:55.375 325 12488.30 75.15 55309.88 88888.00 2007-11-21 16:33:55.500 325 12488.25 75.12 55309.85 88888.00 2007-11-21 16:33:55.625 325 12488.23 75.17 55309.88 88888.00 2007-11-21 16:33:55.750 325 12488.20 75.17 55309.90 88888.00 2007-11-21 16:33:55.875 325 12488.15 75.17 55309.85 88888.00 2007-11-21 16:33:56.000 325 12488.15 75.22 55309.88 88888.00 2007-11-21 16:33:56.125 325 12488.12 75.20 55309.90 88888.00 2007-11-21 16:33:56.250 325 12488.12 75.17 55309.88 88888.00 2007-11-21 16:33:56.375 325 12488.15 75.20 55309.90 88888.00 2007-11-21 16:33:56.500 325 12488.10 75.20 55309.88 88888.00 2007-11-21 16:33:56.625 325 12487.98 75.12 55309.80 88888.00 2007-11-21 16:33:56.750 325 12487.90 75.05 55309.80 88888.00 2007-11-21 16:33:56.875 325 12487.98 75.15 55309.90 88888.00 2007-11-21 16:33:57.000 325 12487.98 75.22 55309.90 88888.00 2007-11-21 16:33:57.125 325 12487.92 75.20 55309.95 88888.00 2007-11-21 16:33:57.250 325 12487.90 75.25 55309.95 88888.00 2007-11-21 16:33:57.375 325 12487.90 75.28 55309.95 88888.00 2007-11-21 16:33:57.500 325 12487.83 75.22 55309.97 88888.00 2007-11-21 16:33:57.625 325 12487.75 75.15 55309.93 88888.00 2007-11-21 16:33:57.750 325 12487.77 75.20 55309.93 88888.00 2007-11-21 16:33:57.875 325 12487.85 75.30 55309.97 88888.00 2007-11-21 16:33:58.000 325 12487.83 75.28 55309.93 88888.00 2007-11-21 16:33:58.125 325 12487.77 75.28 55309.93 88888.00 2007-11-21 16:33:58.250 325 12487.73 75.28 55309.88 88888.00 2007-11-21 16:33:58.375 325 12487.75 75.25 55309.88 88888.00 2007-11-21 16:33:58.500 325 12487.77 75.20 55309.90 88888.00 2007-11-21 16:33:58.625 325 12487.77 75.20 55309.93 88888.00 2007-11-21 16:33:58.750 325 12487.75 75.25 55309.93 88888.00 2007-11-21 16:33:58.875 325 12487.77 75.30 55309.95 88888.00 2007-11-21 16:33:59.000 325 12487.75 75.28 55309.90 88888.00 2007-11-21 16:33:59.125 325 12487.80 75.25 55309.93 88888.00 2007-11-21 16:33:59.250 325 12487.80 75.30 55309.95 88888.00 2007-11-21 16:33:59.375 325 12487.73 75.30 55309.93 88888.00 2007-11-21 16:33:59.500 325 12487.67 75.30 55309.90 88888.00 2007-11-21 16:33:59.625 325 12487.70 75.35 55309.90 88888.00 2007-11-21 16:33:59.750 325 12487.77 75.40 55309.93 88888.00 2007-11-21 16:33:59.875 325 12487.75 75.40 55309.88 88888.00 2007-11-21 16:34:00.000 325 12487.73 75.33 55309.88 88888.00 2007-11-21 16:34:00.125 325 12487.73 75.35 55309.88 88888.00 2007-11-21 16:34:00.250 325 12487.75 75.38 55309.85 88888.00 2007-11-21 16:34:00.375 325 12487.75 75.35 55309.82 88888.00 2007-11-21 16:34:00.500 325 12487.73 75.38 55309.85 88888.00 2007-11-21 16:34:00.625 325 12487.80 75.42 55309.85 88888.00 2007-11-21 16:34:00.750 325 12487.80 75.42 55309.88 88888.00 2007-11-21 16:34:00.875 325 12487.85 75.47 55309.85 88888.00 2007-11-21 16:34:01.000 325 12487.83 75.45 55309.82 88888.00 2007-11-21 16:34:01.125 325 12487.77 75.40 55309.78 88888.00 2007-11-21 16:34:01.250 325 12487.70 75.40 55309.78 88888.00 2007-11-21 16:34:01.375 325 12487.67 75.38 55309.78 88888.00 2007-11-21 16:34:01.500 325 12487.73 75.45 55309.80 88888.00 2007-11-21 16:34:01.625 325 12487.88 75.50 55309.82 88888.00 2007-11-21 16:34:01.750 325 12487.88 75.50 55309.80 88888.00 2007-11-21 16:34:01.875 325 12487.77 75.45 55309.78 88888.00 2007-11-21 16:34:02.000 325 12487.77 75.50 55309.78 88888.00 2007-11-21 16:34:02.125 325 12487.83 75.58 55309.78 88888.00 2007-11-21 16:34:02.250 325 12487.85 75.58 55309.80 88888.00 2007-11-21 16:34:02.375 325 12487.83 75.58 55309.78 88888.00 2007-11-21 16:34:02.500 325 12487.83 75.60 55309.78 88888.00 2007-11-21 16:34:02.625 325 12487.88 75.60 55309.78 88888.00 2007-11-21 16:34:02.750 325 12487.75 75.62 55309.72 88888.00 2007-11-21 16:34:02.875 325 12487.75 75.62 55309.72 88888.00 2007-11-21 16:34:03.000 325 12487.90 75.67 55309.75 88888.00 2007-11-21 16:34:03.125 325 12487.90 75.65 55309.72 88888.00 2007-11-21 16:34:03.250 325 12487.85 75.67 55309.65 88888.00 2007-11-21 16:34:03.375 325 12487.85 75.72 55309.68 88888.00 2007-11-21 16:34:03.500 325 12487.85 75.70 55309.68 88888.00 2007-11-21 16:34:03.625 325 12487.90 75.70 55309.65 88888.00 2007-11-21 16:34:03.750 325 12488.00 75.70 55309.68 88888.00 2007-11-21 16:34:03.875 325 12487.98 75.78 55309.65 88888.00 2007-11-21 16:34:04.000 325 12488.00 75.85 55309.68 88888.00 2007-11-21 16:34:04.125 325 12488.08 75.88 55309.68 88888.00 2007-11-21 16:34:04.250 325 12488.05 75.80 55309.65 88888.00 2007-11-21 16:34:04.375 325 12488.02 75.80 55309.65 88888.00 2007-11-21 16:34:04.500 325 12487.98 75.83 55309.62 88888.00 2007-11-21 16:34:04.625 325 12488.00 75.88 55309.65 88888.00 2007-11-21 16:34:04.750 325 12488.08 75.90 55309.65 88888.00 2007-11-21 16:34:04.875 325 12488.08 75.90 55309.65 88888.00 2007-11-21 16:34:05.000 325 12488.00 75.88 55309.57 88888.00 2007-11-21 16:34:05.125 325 12488.02 75.83 55309.60 88888.00 2007-11-21 16:34:05.250 325 12488.15 75.90 55309.60 88888.00 2007-11-21 16:34:05.375 325 12488.20 75.97 55309.65 88888.00 2007-11-21 16:34:05.500 325 12488.12 75.97 55309.60 88888.00 2007-11-21 16:34:05.625 325 12488.08 75.97 55309.55 88888.00 2007-11-21 16:34:05.750 325 12488.10 75.97 55309.55 88888.00 2007-11-21 16:34:05.875 325 12488.15 76.03 55309.57 88888.00 2007-11-21 16:34:06.000 325 12488.12 76.03 55309.55 88888.00 2007-11-21 16:34:06.125 325 12488.12 75.97 55309.55 88888.00 2007-11-21 16:34:06.250 325 12488.05 76.00 55309.57 88888.00 2007-11-21 16:34:06.375 325 12488.02 76.08 55309.57 88888.00 2007-11-21 16:34:06.500 325 12488.10 76.15 55309.57 88888.00 2007-11-21 16:34:06.625 325 12488.23 76.12 55309.57 88888.00 2007-11-21 16:34:06.750 325 12488.27 76.12 55309.57 88888.00 2007-11-21 16:34:06.875 325 12488.23 76.10 55309.53 88888.00 2007-11-21 16:34:07.000 325 12488.17 76.08 55309.53 88888.00 2007-11-21 16:34:07.125 325 12488.12 76.08 55309.45 88888.00 2007-11-21 16:34:07.250 325 12488.15 76.08 55309.43 88888.00 2007-11-21 16:34:07.375 325 12488.20 76.10 55309.45 88888.00 2007-11-21 16:34:07.500 325 12488.25 76.12 55309.45 88888.00 2007-11-21 16:34:07.625 325 12488.35 76.17 55309.50 88888.00 2007-11-21 16:34:07.750 325 12488.25 76.15 55309.47 88888.00 2007-11-21 16:34:07.875 325 12488.20 76.12 55309.45 88888.00 2007-11-21 16:34:08.000 325 12488.27 76.20 55309.47 88888.00 2007-11-21 16:34:08.125 325 12488.33 76.20 55309.50 88888.00 2007-11-21 16:34:08.250 325 12488.27 76.15 55309.47 88888.00 2007-11-21 16:34:08.375 325 12488.30 76.15 55309.43 88888.00 2007-11-21 16:34:08.500 325 12488.33 76.17 55309.40 88888.00 2007-11-21 16:34:08.625 325 12488.33 76.17 55309.43 88888.00 2007-11-21 16:34:08.750 325 12488.35 76.20 55309.40 88888.00 2007-11-21 16:34:08.875 325 12488.33 76.22 55309.40 88888.00 2007-11-21 16:34:09.000 325 12488.38 76.22 55309.38 88888.00 2007-11-21 16:34:09.125 325 12488.40 76.30 55309.38 88888.00 2007-11-21 16:34:09.250 325 12488.30 76.25 55309.32 88888.00 2007-11-21 16:34:09.375 325 12488.23 76.20 55309.30 88888.00 2007-11-21 16:34:09.500 325 12488.27 76.25 55309.25 88888.00 2007-11-21 16:34:09.625 325 12488.35 76.33 55309.30 88888.00 2007-11-21 16:34:09.750 325 12488.50 76.38 55309.32 88888.00 2007-11-21 16:34:09.875 325 12488.52 76.42 55309.35 88888.00 2007-11-21 16:34:10.000 325 12488.48 76.42 55309.32 88888.00 2007-11-21 16:34:10.125 325 12488.40 76.35 55309.28 88888.00 2007-11-21 16:34:10.250 325 12488.50 76.35 55309.30 88888.00 2007-11-21 16:34:10.375 325 12488.65 76.35 55309.30 88888.00 2007-11-21 16:34:10.500 325 12488.62 76.38 55309.28 88888.00 2007-11-21 16:34:10.625 325 12488.60 76.40 55309.28 88888.00 2007-11-21 16:34:10.750 325 12488.60 76.45 55309.30 88888.00 2007-11-21 16:34:10.875 325 12488.62 76.53 55309.32 88888.00 2007-11-21 16:34:11.000 325 12488.60 76.45 55309.22 88888.00 2007-11-21 16:34:11.125 325 12488.50 76.42 55309.20 88888.00 2007-11-21 16:34:11.250 325 12488.48 76.40 55309.22 88888.00 2007-11-21 16:34:11.375 325 12488.48 76.40 55309.22 88888.00 2007-11-21 16:34:11.500 325 12488.48 76.40 55309.22 88888.00 2007-11-21 16:34:11.625 325 12488.45 76.47 55309.22 88888.00 2007-11-21 16:34:11.750 325 12488.52 76.55 55309.22 88888.00 2007-11-21 16:34:11.875 325 12488.55 76.50 55309.20 88888.00 2007-11-21 16:34:12.000 325 12488.48 76.45 55309.15 88888.00 2007-11-21 16:34:12.125 325 12488.50 76.53 55309.18 88888.00 2007-11-21 16:34:12.250 325 12488.50 76.62 55309.22 88888.00 2007-11-21 16:34:12.375 325 12488.52 76.65 55309.22 88888.00 2007-11-21 16:34:12.500 325 12488.58 76.60 55309.22 88888.00 2007-11-21 16:34:12.625 325 12488.55 76.62 55309.22 88888.00 2007-11-21 16:34:12.750 325 12488.40 76.55 55309.15 88888.00 2007-11-21 16:34:12.875 325 12488.38 76.53 55309.15 88888.00 2007-11-21 16:34:13.000 325 12488.52 76.65 55309.20 88888.00 2007-11-21 16:34:13.125 325 12488.60 76.75 55309.22 88888.00 2007-11-21 16:34:13.250 325 12488.55 76.70 55309.22 88888.00 2007-11-21 16:34:13.375 325 12488.50 76.70 55309.18 88888.00 2007-11-21 16:34:13.500 325 12488.50 76.70 55309.15 88888.00 2007-11-21 16:34:13.625 325 12488.48 76.67 55309.15 88888.00 2007-11-21 16:34:13.750 325 12488.52 76.75 55309.15 88888.00 2007-11-21 16:34:13.875 325 12488.60 76.80 55309.20 88888.00 2007-11-21 16:34:14.000 325 12488.60 76.75 55309.12 88888.00 2007-11-21 16:34:14.125 325 12488.60 76.78 55309.15 88888.00 2007-11-21 16:34:14.250 325 12488.50 76.75 55309.10 88888.00 2007-11-21 16:34:14.375 325 12488.42 76.72 55309.07 88888.00 2007-11-21 16:34:14.500 325 12488.42 76.78 55309.07 88888.00 2007-11-21 16:34:14.625 325 12488.30 76.75 55309.07 88888.00 2007-11-21 16:34:14.750 325 12488.27 76.78 55309.07 88888.00 2007-11-21 16:34:14.875 325 12488.38 76.83 55309.10 88888.00 2007-11-21 16:34:15.000 325 12488.48 76.90 55309.12 88888.00 2007-11-21 16:34:15.125 325 12488.50 76.92 55309.18 88888.00 2007-11-21 16:34:15.250 325 12488.42 76.90 55309.10 88888.00 2007-11-21 16:34:15.375 325 12488.42 76.90 55309.10 88888.00 2007-11-21 16:34:15.500 325 12488.42 76.90 55309.05 88888.00 2007-11-21 16:34:15.625 325 12488.42 76.90 55309.05 88888.00 2007-11-21 16:34:15.750 325 12488.45 76.90 55309.05 88888.00 2007-11-21 16:34:15.875 325 12488.40 76.92 55309.00 88888.00 2007-11-21 16:34:16.000 325 12488.35 76.95 55309.00 88888.00 2007-11-21 16:34:16.125 325 12488.45 77.08 55309.05 88888.00 2007-11-21 16:34:16.250 325 12488.45 77.03 55309.03 88888.00 2007-11-21 16:34:16.375 325 12488.42 77.00 55309.00 88888.00 2007-11-21 16:34:16.500 325 12488.38 77.05 55308.97 88888.00 2007-11-21 16:34:16.625 325 12488.40 77.00 55309.00 88888.00 2007-11-21 16:34:16.750 325 12488.40 77.03 55309.03 88888.00 2007-11-21 16:34:16.875 325 12488.40 77.05 55308.97 88888.00 2007-11-21 16:34:17.000 325 12488.30 77.03 55308.95 88888.00 2007-11-21 16:34:17.125 325 12488.33 77.12 55309.00 88888.00 2007-11-21 16:34:17.250 325 12488.33 77.15 55309.03 88888.00 2007-11-21 16:34:17.375 325 12488.40 77.20 55309.03 88888.00 2007-11-21 16:34:17.500 325 12488.42 77.22 55309.03 88888.00 2007-11-21 16:34:17.625 325 12488.38 77.17 55308.97 88888.00 2007-11-21 16:34:17.750 325 12488.35 77.12 55308.95 88888.00 2007-11-21 16:34:17.875 325 12488.33 77.05 55308.93 88888.00 2007-11-21 16:34:18.000 325 12488.33 77.05 55308.90 88888.00 2007-11-21 16:34:18.125 325 12488.40 77.20 55308.93 88888.00 2007-11-21 16:34:18.250 325 12488.35 77.22 55308.95 88888.00 2007-11-21 16:34:18.375 325 12488.42 77.28 55308.97 88888.00 2007-11-21 16:34:18.500 325 12488.48 77.38 55308.97 88888.00 2007-11-21 16:34:18.625 325 12488.52 77.38 55308.95 88888.00 2007-11-21 16:34:18.750 325 12488.52 77.35 55308.90 88888.00 2007-11-21 16:34:18.875 325 12488.52 77.30 55308.93 88888.00 2007-11-21 16:34:19.000 325 12488.52 77.33 55308.95 88888.00 2007-11-21 16:34:19.125 325 12488.58 77.38 55308.97 88888.00 2007-11-21 16:34:19.250 325 12488.55 77.40 55308.97 88888.00 2007-11-21 16:34:19.375 325 12488.45 77.38 55308.93 88888.00 2007-11-21 16:34:19.500 325 12488.40 77.33 55308.85 88888.00 2007-11-21 16:34:19.625 325 12488.40 77.33 55308.88 88888.00 2007-11-21 16:34:19.750 325 12488.42 77.40 55308.88 88888.00 2007-11-21 16:34:19.875 325 12488.38 77.38 55308.85 88888.00 2007-11-21 16:34:20.000 325 12488.45 77.42 55308.85 88888.00 2007-11-21 16:34:20.125 325 12488.48 77.47 55308.90 88888.00 2007-11-21 16:34:20.250 325 12488.48 77.47 55308.90 88888.00 2007-11-21 16:34:20.375 325 12488.48 77.45 55308.88 88888.00 2007-11-21 16:34:20.500 325 12488.42 77.45 55308.88 88888.00 2007-11-21 16:34:20.625 325 12488.45 77.47 55308.85 88888.00 2007-11-21 16:34:20.750 325 12488.48 77.55 55308.88 88888.00 2007-11-21 16:34:20.875 325 12488.48 77.60 55308.95 88888.00 2007-11-21 16:34:21.000 325 12488.50 77.62 55308.88 88888.00 2007-11-21 16:34:21.125 325 12488.48 77.53 55308.82 88888.00 2007-11-21 16:34:21.250 325 12488.50 77.58 55308.82 88888.00 2007-11-21 16:34:21.375 325 12488.50 77.62 55308.85 88888.00 2007-11-21 16:34:21.500 325 12488.50 77.65 55308.85 88888.00 2007-11-21 16:34:21.625 325 12488.52 77.70 55308.85 88888.00 2007-11-21 16:34:21.750 325 12488.50 77.72 55308.85 88888.00 2007-11-21 16:34:21.875 325 12488.58 77.72 55308.85 88888.00 2007-11-21 16:34:22.000 325 12488.58 77.67 55308.82 88888.00 2007-11-21 16:34:22.125 325 12488.52 77.62 55308.82 88888.00 2007-11-21 16:34:22.250 325 12488.52 77.67 55308.82 88888.00 2007-11-21 16:34:22.375 325 12488.60 77.70 55308.82 88888.00 2007-11-21 16:34:22.500 325 12488.58 77.70 55308.82 88888.00 2007-11-21 16:34:22.625 325 12488.67 77.72 55308.82 88888.00 2007-11-21 16:34:22.750 325 12488.65 77.83 55308.80 88888.00 2007-11-21 16:34:22.875 325 12488.67 77.85 55308.82 88888.00 2007-11-21 16:34:23.000 325 12488.75 77.92 55308.82 88888.00 2007-11-21 16:34:23.125 325 12488.77 77.88 55308.82 88888.00 2007-11-21 16:34:23.250 325 12488.67 77.80 55308.82 88888.00 2007-11-21 16:34:23.375 325 12488.70 77.90 55308.82 88888.00 2007-11-21 16:34:23.500 325 12488.70 77.88 55308.80 88888.00 2007-11-21 16:34:23.625 325 12488.67 77.85 55308.80 88888.00 2007-11-21 16:34:23.750 325 12488.70 77.78 55308.78 88888.00 2007-11-21 16:34:23.875 325 12488.73 77.85 55308.80 88888.00 2007-11-21 16:34:24.000 325 12488.77 77.88 55308.80 88888.00 2007-11-21 16:34:24.125 325 12488.85 77.85 55308.82 88888.00 2007-11-21 16:34:24.250 325 12488.85 77.90 55308.82 88888.00 2007-11-21 16:34:24.375 325 12488.88 77.90 55308.80 88888.00 2007-11-21 16:34:24.500 325 12488.83 77.85 55308.78 88888.00 2007-11-21 16:34:24.625 325 12488.80 77.92 55308.78 88888.00 2007-11-21 16:34:24.750 325 12488.90 78.00 55308.82 88888.00 2007-11-21 16:34:24.875 325 12488.88 77.95 55308.80 88888.00 2007-11-21 16:34:25.000 325 12488.92 78.00 55308.78 88888.00 2007-11-21 16:34:25.125 325 12489.00 78.03 55308.80 88888.00 2007-11-21 16:34:25.250 325 12488.92 77.97 55308.75 88888.00 2007-11-21 16:34:25.375 325 12488.90 78.00 55308.72 88888.00 2007-11-21 16:34:25.500 325 12488.90 78.00 55308.75 88888.00 2007-11-21 16:34:25.625 325 12488.98 78.00 55308.72 88888.00 2007-11-21 16:34:25.750 325 12488.98 77.97 55308.75 88888.00 2007-11-21 16:34:25.875 325 12488.92 77.97 55308.72 88888.00 2007-11-21 16:34:26.000 325 12488.90 77.92 55308.72 88888.00 2007-11-21 16:34:26.125 325 12488.85 77.95 55308.72 88888.00 2007-11-21 16:34:26.250 325 12488.85 77.97 55308.72 88888.00 2007-11-21 16:34:26.375 325 12489.00 78.03 55308.75 88888.00 2007-11-21 16:34:26.500 325 12489.02 78.05 55308.78 88888.00 2007-11-21 16:34:26.625 325 12489.05 78.03 55308.72 88888.00 2007-11-21 16:34:26.750 325 12489.08 77.97 55308.72 88888.00 2007-11-21 16:34:26.875 325 12489.12 78.00 55308.75 88888.00 2007-11-21 16:34:27.000 325 12489.08 78.00 55308.72 88888.00 2007-11-21 16:34:27.125 325 12488.98 78.00 55308.70 88888.00 2007-11-21 16:34:27.250 325 12488.92 78.00 55308.72 88888.00 2007-11-21 16:34:27.375 325 12489.02 78.10 55308.75 88888.00 2007-11-21 16:34:27.500 325 12489.10 78.12 55308.80 88888.00 2007-11-21 16:34:27.625 325 12489.20 78.17 55308.78 88888.00 2007-11-21 16:34:27.750 325 12489.10 78.10 55308.75 88888.00 2007-11-21 16:34:27.875 325 12489.02 78.03 55308.72 88888.00 2007-11-21 16:34:28.000 325 12488.98 78.00 55308.70 88888.00 2007-11-21 16:34:28.125 325 12489.05 78.05 55308.72 88888.00 2007-11-21 16:34:28.250 325 12489.12 78.08 55308.75 88888.00 2007-11-21 16:34:28.375 325 12489.15 78.12 55308.72 88888.00 2007-11-21 16:34:28.500 325 12489.12 78.08 55308.72 88888.00 2007-11-21 16:34:28.625 325 12489.05 78.03 55308.72 88888.00 2007-11-21 16:34:28.750 325 12489.12 78.05 55308.75 88888.00 2007-11-21 16:34:28.875 325 12489.10 78.08 55308.78 88888.00 2007-11-21 16:34:29.000 325 12489.08 78.05 55308.78 88888.00 2007-11-21 16:34:29.125 325 12489.12 78.08 55308.80 88888.00 2007-11-21 16:34:29.250 325 12489.17 78.10 55308.78 88888.00 2007-11-21 16:34:29.375 325 12489.10 78.08 55308.75 88888.00 2007-11-21 16:34:29.500 325 12489.10 78.12 55308.80 88888.00 2007-11-21 16:34:29.625 325 12489.10 78.12 55308.78 88888.00 2007-11-21 16:34:29.750 325 12489.08 78.08 55308.75 88888.00 2007-11-21 16:34:29.875 325 12489.00 78.00 55308.75 88888.00 2007-11-21 16:34:30.000 325 12488.98 78.03 55308.75 88888.00 2007-11-21 16:34:30.125 325 12488.98 78.05 55308.78 88888.00 2007-11-21 16:34:30.250 325 12488.95 77.97 55308.78 88888.00 2007-11-21 16:34:30.375 325 12489.02 78.03 55308.78 88888.00 2007-11-21 16:34:30.500 325 12489.10 78.05 55308.78 88888.00 2007-11-21 16:34:30.625 325 12489.05 78.03 55308.78 88888.00 2007-11-21 16:34:30.750 325 12489.02 78.03 55308.80 88888.00 2007-11-21 16:34:30.875 325 12489.05 78.05 55308.82 88888.00 2007-11-21 16:34:31.000 325 12489.02 78.03 55308.80 88888.00 2007-11-21 16:34:31.125 325 12489.00 78.05 55308.80 88888.00 2007-11-21 16:34:31.250 325 12489.05 78.08 55308.82 88888.00 2007-11-21 16:34:31.375 325 12489.10 78.08 55308.85 88888.00 2007-11-21 16:34:31.500 325 12489.12 78.12 55308.90 88888.00 2007-11-21 16:34:31.625 325 12489.05 78.12 55308.88 88888.00 2007-11-21 16:34:31.750 325 12488.95 78.05 55308.85 88888.00 2007-11-21 16:34:31.875 325 12488.90 78.00 55308.82 88888.00 2007-11-21 16:34:32.000 325 12488.95 78.05 55308.85 88888.00 2007-11-21 16:34:32.125 325 12489.00 78.12 55308.85 88888.00 2007-11-21 16:34:32.250 325 12488.88 78.05 55308.88 88888.00 2007-11-21 16:34:32.375 325 12488.90 78.03 55308.88 88888.00 2007-11-21 16:34:32.500 325 12488.92 78.08 55308.90 88888.00 2007-11-21 16:34:32.625 325 12488.90 78.03 55308.95 88888.00 2007-11-21 16:34:32.750 325 12488.85 78.05 55308.95 88888.00 2007-11-21 16:34:32.875 325 12488.83 78.12 55308.93 88888.00 2007-11-21 16:34:33.000 325 12488.83 78.17 55308.90 88888.00 2007-11-21 16:34:33.125 325 12488.75 78.10 55308.90 88888.00 2007-11-21 16:34:33.250 325 12488.73 78.00 55308.90 88888.00 2007-11-21 16:34:33.375 325 12488.83 78.08 55308.90 88888.00 2007-11-21 16:34:33.500 325 12488.83 78.10 55308.95 88888.00 2007-11-21 16:34:33.625 325 12488.77 78.12 55308.95 88888.00 2007-11-21 16:34:33.750 325 12488.73 78.05 55308.93 88888.00 2007-11-21 16:34:33.875 325 12488.75 78.08 55308.97 88888.00 2007-11-21 16:34:34.000 325 12488.73 78.08 55308.95 88888.00 2007-11-21 16:34:34.125 325 12488.67 78.12 55308.97 88888.00 2007-11-21 16:34:34.250 325 12488.67 78.08 55309.00 88888.00 2007-11-21 16:34:34.375 325 12488.67 78.10 55309.00 88888.00 2007-11-21 16:34:34.500 325 12488.75 78.15 55309.03 88888.00 2007-11-21 16:34:34.625 325 12488.75 78.10 55309.03 88888.00 2007-11-21 16:34:34.750 325 12488.70 78.05 55309.00 88888.00 2007-11-21 16:34:34.875 325 12488.60 77.97 55309.03 88888.00 2007-11-21 16:34:35.000 325 12488.58 78.00 55309.05 88888.00 2007-11-21 16:34:35.125 325 12488.58 78.05 55309.07 88888.00 2007-11-21 16:34:35.250 325 12488.58 78.05 55309.05 88888.00 2007-11-21 16:34:35.375 325 12488.60 78.10 55309.05 88888.00 2007-11-21 16:34:35.500 325 12488.52 78.15 55309.05 88888.00 2007-11-21 16:34:35.625 325 12488.50 78.10 55309.03 88888.00 2007-11-21 16:34:35.750 325 12488.45 78.12 55309.03 88888.00 2007-11-21 16:34:35.875 325 12488.45 78.10 55309.03 88888.00 2007-11-21 16:34:36.000 325 12488.42 78.08 55309.05 88888.00 2007-11-21 16:34:36.125 325 12488.45 78.10 55309.05 88888.00 2007-11-21 16:34:36.250 325 12488.42 78.10 55309.03 88888.00 2007-11-21 16:34:36.375 325 12488.35 78.10 55309.03 88888.00 2007-11-21 16:34:36.500 325 12488.33 78.08 55309.03 88888.00 2007-11-21 16:34:36.625 325 12488.35 78.17 55309.07 88888.00 2007-11-21 16:34:36.750 325 12488.40 78.25 55309.12 88888.00 2007-11-21 16:34:36.875 325 12488.30 78.17 55309.10 88888.00 2007-11-21 16:34:37.000 325 12488.23 78.08 55309.05 88888.00 2007-11-21 16:34:37.125 325 12488.23 78.12 55309.07 88888.00 2007-11-21 16:34:37.250 325 12488.27 78.20 55309.12 88888.00 2007-11-21 16:34:37.375 325 12488.33 78.28 55309.18 88888.00 2007-11-21 16:34:37.500 325 12488.35 78.33 55309.20 88888.00 2007-11-21 16:34:37.625 325 12488.27 78.30 55309.18 88888.00 2007-11-21 16:34:37.750 325 12488.12 78.22 55309.15 88888.00 2007-11-21 16:34:37.875 325 12488.08 78.25 55309.15 88888.00 2007-11-21 16:34:38.000 325 12488.12 78.28 55309.15 88888.00 2007-11-21 16:34:38.125 325 12488.15 78.25 55309.20 88888.00 2007-11-21 16:34:38.250 325 12488.08 78.28 55309.25 88888.00 2007-11-21 16:34:38.375 325 12488.02 78.28 55309.22 88888.00 2007-11-21 16:34:38.500 325 12488.02 78.25 55309.20 88888.00 2007-11-21 16:34:38.625 325 12488.02 78.20 55309.22 88888.00 2007-11-21 16:34:38.750 325 12488.02 78.33 55309.22 88888.00 2007-11-21 16:34:38.875 325 12488.00 78.33 55309.22 88888.00 2007-11-21 16:34:39.000 325 12487.98 78.30 55309.22 88888.00 2007-11-21 16:34:39.125 325 12488.00 78.38 55309.25 88888.00 2007-11-21 16:34:39.250 325 12488.00 78.35 55309.25 88888.00 2007-11-21 16:34:39.375 325 12488.02 78.38 55309.22 88888.00 2007-11-21 16:34:39.500 325 12487.98 78.42 55309.22 88888.00 2007-11-21 16:34:39.625 325 12487.90 78.42 55309.25 88888.00 2007-11-21 16:34:39.750 325 12487.85 78.42 55309.22 88888.00 2007-11-21 16:34:39.875 325 12487.80 78.40 55309.22 88888.00 2007-11-21 16:34:40.000 325 12487.77 78.38 55309.22 88888.00 2007-11-21 16:34:40.125 325 12487.80 78.35 55309.25 88888.00 2007-11-21 16:34:40.250 325 12487.88 78.40 55309.28 88888.00 2007-11-21 16:34:40.375 325 12487.95 78.47 55309.35 88888.00 2007-11-21 16:34:40.500 325 12487.92 78.50 55309.30 88888.00 2007-11-21 16:34:40.625 325 12487.80 78.47 55309.22 88888.00 2007-11-21 16:34:40.750 325 12487.77 78.45 55309.20 88888.00 2007-11-21 16:34:40.875 325 12487.77 78.42 55309.20 88888.00 2007-11-21 16:34:41.000 325 12487.83 78.47 55309.25 88888.00 2007-11-21 16:34:41.125 325 12487.83 78.47 55309.28 88888.00 2007-11-21 16:34:41.250 325 12487.77 78.50 55309.30 88888.00 2007-11-21 16:34:41.375 325 12487.83 78.58 55309.28 88888.00 2007-11-21 16:34:41.500 325 12487.80 78.58 55309.25 88888.00 2007-11-21 16:34:41.625 325 12487.70 78.58 55309.25 88888.00 2007-11-21 16:34:41.750 325 12487.67 78.60 55309.25 88888.00 2007-11-21 16:34:41.875 325 12487.75 78.65 55309.28 88888.00 2007-11-21 16:34:42.000 325 12487.83 78.72 55309.28 88888.00 2007-11-21 16:34:42.125 325 12487.73 78.70 55309.30 88888.00 2007-11-21 16:34:42.250 325 12487.65 78.60 55309.25 88888.00 2007-11-21 16:34:42.375 325 12487.60 78.62 55309.22 88888.00 2007-11-21 16:34:42.500 325 12487.67 78.67 55309.25 88888.00 2007-11-21 16:34:42.625 325 12487.80 78.75 55309.25 88888.00 2007-11-21 16:34:42.750 325 12487.85 78.83 55309.28 88888.00 2007-11-21 16:34:42.875 325 12487.80 78.80 55309.32 88888.00 2007-11-21 16:34:43.000 325 12487.75 78.72 55309.28 88888.00 2007-11-21 16:34:43.125 325 12487.73 78.65 55309.28 88888.00 2007-11-21 16:34:43.250 325 12487.65 78.72 55309.28 88888.00 2007-11-21 16:34:43.375 325 12487.75 78.88 55309.30 88888.00 2007-11-21 16:34:43.500 325 12487.67 78.83 55309.25 88888.00 2007-11-21 16:34:43.625 325 12487.62 78.80 55309.25 88888.00 2007-11-21 16:34:43.750 325 12487.73 78.85 55309.28 88888.00 2007-11-21 16:34:43.875 325 12487.77 78.88 55309.28 88888.00 2007-11-21 16:34:44.000 325 12487.85 78.92 55309.28 88888.00 2007-11-21 16:34:44.125 325 12487.90 78.92 55309.28 88888.00 2007-11-21 16:34:44.250 325 12487.88 78.90 55309.30 88888.00 2007-11-21 16:34:44.375 325 12487.85 78.90 55309.30 88888.00 2007-11-21 16:34:44.500 325 12487.83 78.92 55309.28 88888.00 2007-11-21 16:34:44.625 325 12487.88 79.03 55309.32 88888.00 2007-11-21 16:34:44.750 325 12487.95 79.08 55309.32 88888.00 2007-11-21 16:34:44.875 325 12488.00 79.15 55309.32 88888.00 2007-11-21 16:34:45.000 325 12488.00 79.17 55309.30 88888.00 2007-11-21 16:34:45.125 325 12487.95 79.15 55309.28 88888.00 2007-11-21 16:34:45.250 325 12487.90 79.20 55309.30 88888.00 2007-11-21 16:34:45.375 325 12487.92 79.25 55309.30 88888.00 2007-11-21 16:34:45.500 325 12487.85 79.20 55309.22 88888.00 2007-11-21 16:34:45.625 325 12487.88 79.22 55309.25 88888.00 2007-11-21 16:34:45.750 325 12487.95 79.30 55309.28 88888.00 2007-11-21 16:34:45.875 325 12487.92 79.35 55309.28 88888.00 2007-11-21 16:34:46.000 325 12487.92 79.42 55309.25 88888.00 2007-11-21 16:34:46.125 325 12487.92 79.42 55309.25 88888.00 2007-11-21 16:34:46.250 325 12487.92 79.38 55309.20 88888.00 2007-11-21 16:34:46.375 325 12487.90 79.42 55309.20 88888.00 2007-11-21 16:34:46.500 325 12487.95 79.45 55309.20 88888.00 2007-11-21 16:34:46.625 325 12487.95 79.45 55309.20 88888.00 2007-11-21 16:34:46.750 325 12488.00 79.45 55309.20 88888.00 2007-11-21 16:34:46.875 325 12488.05 79.53 55309.18 88888.00 2007-11-21 16:34:47.000 325 12487.98 79.53 55309.15 88888.00 2007-11-21 16:34:47.125 325 12487.92 79.53 55309.15 88888.00 2007-11-21 16:34:47.250 325 12487.95 79.60 55309.18 88888.00 2007-11-21 16:34:47.375 325 12488.00 79.65 55309.15 88888.00 2007-11-21 16:34:47.500 325 12488.00 79.60 55309.15 88888.00 2007-11-21 16:34:47.625 325 12488.05 79.70 55309.20 88888.00 2007-11-21 16:34:47.750 325 12488.15 79.85 55309.25 88888.00 2007-11-21 16:34:47.875 325 12488.10 79.80 55309.22 88888.00 2007-11-21 16:34:48.000 325 12488.10 79.75 55309.18 88888.00 2007-11-21 16:34:48.125 325 12488.10 79.75 55309.20 88888.00 2007-11-21 16:34:48.250 325 12488.10 79.80 55309.18 88888.00 2007-11-21 16:34:48.375 325 12488.12 79.85 55309.20 88888.00 2007-11-21 16:34:48.500 325 12488.20 79.92 55309.22 88888.00 2007-11-21 16:34:48.625 325 12488.15 79.90 55309.18 88888.00 2007-11-21 16:34:48.750 325 12488.10 79.90 55309.15 88888.00 2007-11-21 16:34:48.875 325 12488.15 79.97 55309.15 88888.00 2007-11-21 16:34:49.000 325 12488.20 80.03 55309.15 88888.00 2007-11-21 16:34:49.125 325 12488.17 80.03 55309.15 88888.00 2007-11-21 16:34:49.250 325 12488.20 80.05 55309.15 88888.00 2007-11-21 16:34:49.375 325 12488.30 80.08 55309.18 88888.00 2007-11-21 16:34:49.500 325 12488.27 80.08 55309.15 88888.00 2007-11-21 16:34:49.625 325 12488.23 80.10 55309.15 88888.00 2007-11-21 16:34:49.750 325 12488.23 80.10 55309.15 88888.00 2007-11-21 16:34:49.875 325 12488.25 80.17 55309.12 88888.00 2007-11-21 16:34:50.000 325 12488.27 80.17 55309.12 88888.00 2007-11-21 16:34:50.125 325 12488.27 80.15 55309.10 88888.00 2007-11-21 16:34:50.250 325 12488.20 80.12 55309.05 88888.00 2007-11-21 16:34:50.375 325 12488.25 80.20 55309.07 88888.00 2007-11-21 16:34:50.500 325 12488.27 80.22 55309.07 88888.00 2007-11-21 16:34:50.625 325 12488.33 80.30 55309.10 88888.00 2007-11-21 16:34:50.750 325 12488.38 80.33 55309.10 88888.00 2007-11-21 16:34:50.875 325 12488.35 80.28 55309.07 88888.00 2007-11-21 16:34:51.000 325 12488.42 80.38 55309.07 88888.00 2007-11-21 16:34:51.125 325 12488.38 80.40 55309.05 88888.00 2007-11-21 16:34:51.250 325 12488.45 80.45 55309.05 88888.00 2007-11-21 16:34:51.375 325 12488.50 80.42 55309.03 88888.00 2007-11-21 16:34:51.500 325 12488.45 80.40 55309.00 88888.00 2007-11-21 16:34:51.625 325 12488.45 80.47 55309.00 88888.00 2007-11-21 16:34:51.750 325 12488.50 80.58 55309.05 88888.00 2007-11-21 16:34:51.875 325 12488.60 80.65 55309.07 88888.00 2007-11-21 16:34:52.000 325 12488.60 80.62 55309.03 88888.00 2007-11-21 16:34:52.125 325 12488.55 80.60 55309.03 88888.00 2007-11-21 16:34:52.250 325 12488.48 80.55 55308.95 88888.00 2007-11-21 16:34:52.375 325 12488.58 80.60 55308.95 88888.00 2007-11-21 16:34:52.500 325 12488.60 80.65 55308.93 88888.00 2007-11-21 16:34:52.625 325 12488.62 80.60 55308.90 88888.00 2007-11-21 16:34:52.750 325 12488.73 80.65 55308.97 88888.00 2007-11-21 16:34:52.875 325 12488.73 80.72 55308.95 88888.00 2007-11-21 16:34:53.000 325 12488.67 80.72 55308.93 88888.00 2007-11-21 16:34:53.125 325 12488.67 80.80 55308.95 88888.00 2007-11-21 16:34:53.250 325 12488.73 80.80 55308.93 88888.00 2007-11-21 16:34:53.375 325 12488.75 80.80 55308.95 88888.00 2007-11-21 16:34:53.500 325 12488.75 80.80 55308.90 88888.00 2007-11-21 16:34:53.625 325 12488.70 80.80 55308.90 88888.00 2007-11-21 16:34:53.750 325 12488.73 80.83 55308.90 88888.00 2007-11-21 16:34:53.875 325 12488.77 80.85 55308.93 88888.00 2007-11-21 16:34:54.000 325 12488.88 80.90 55308.90 88888.00 2007-11-21 16:34:54.125 325 12488.83 80.90 55308.88 88888.00 2007-11-21 16:34:54.250 325 12488.83 80.90 55308.88 88888.00 2007-11-21 16:34:54.375 325 12488.88 80.90 55308.88 88888.00 2007-11-21 16:34:54.500 325 12488.85 80.92 55308.85 88888.00 2007-11-21 16:34:54.625 325 12488.85 80.92 55308.80 88888.00 2007-11-21 16:34:54.750 325 12488.90 80.92 55308.80 88888.00 2007-11-21 16:34:54.875 325 12489.00 81.03 55308.88 88888.00 2007-11-21 16:34:55.000 325 12489.12 81.05 55308.85 88888.00 2007-11-21 16:34:55.125 325 12489.10 81.03 55308.85 88888.00 2007-11-21 16:34:55.250 325 12489.02 81.05 55308.82 88888.00 2007-11-21 16:34:55.375 325 12489.10 81.03 55308.78 88888.00 2007-11-21 16:34:55.500 325 12489.10 81.00 55308.78 88888.00 2007-11-21 16:34:55.625 325 12489.10 81.05 55308.80 88888.00 2007-11-21 16:34:55.750 325 12489.17 81.08 55308.82 88888.00 2007-11-21 16:34:55.875 325 12489.20 81.10 55308.78 88888.00 2007-11-21 16:34:56.000 325 12489.25 81.15 55308.75 88888.00 2007-11-21 16:34:56.125 325 12489.25 81.15 55308.78 88888.00 2007-11-21 16:34:56.250 325 12489.25 81.10 55308.72 88888.00 2007-11-21 16:34:56.375 325 12489.30 81.12 55308.75 88888.00 2007-11-21 16:34:56.500 325 12489.33 81.15 55308.72 88888.00 2007-11-21 16:34:56.625 325 12489.23 81.10 55308.70 88888.00 2007-11-21 16:34:56.750 325 12489.25 81.10 55308.65 88888.00 2007-11-21 16:34:56.875 325 12489.27 81.12 55308.68 88888.00 2007-11-21 16:34:57.000 325 12489.42 81.17 55308.72 88888.00 2007-11-21 16:34:57.125 325 12489.52 81.20 55308.72 88888.00 2007-11-21 16:34:57.250 325 12489.48 81.20 55308.70 88888.00 2007-11-21 16:34:57.375 325 12489.48 81.17 55308.70 88888.00 2007-11-21 16:34:57.500 325 12489.60 81.25 55308.70 88888.00 2007-11-21 16:34:57.625 325 12489.67 81.33 55308.72 88888.00 2007-11-21 16:34:57.750 325 12489.67 81.30 55308.70 88888.00 2007-11-21 16:34:57.875 325 12489.67 81.22 55308.68 88888.00 2007-11-21 16:34:58.000 325 12489.70 81.20 55308.65 88888.00 2007-11-21 16:34:58.125 325 12489.83 81.22 55308.65 88888.00 2007-11-21 16:34:58.250 325 12489.83 81.28 55308.65 88888.00 2007-11-21 16:34:58.375 325 12489.85 81.40 55308.68 88888.00 2007-11-21 16:34:58.500 325 12489.88 81.40 55308.68 88888.00 2007-11-21 16:34:58.625 325 12489.85 81.33 55308.65 88888.00 2007-11-21 16:34:58.750 325 12489.90 81.35 55308.60 88888.00 2007-11-21 16:34:58.875 325 12489.98 81.42 55308.62 88888.00 2007-11-21 16:34:59.000 325 12489.92 81.38 55308.62 88888.00 2007-11-21 16:34:59.125 325 12489.95 81.40 55308.60 88888.00 2007-11-21 16:34:59.250 325 12489.98 81.40 55308.62 88888.00 2007-11-21 16:34:59.375 325 12490.05 81.45 55308.65 88888.00 2007-11-21 16:34:59.500 325 12490.02 81.35 55308.57 88888.00 2007-11-21 16:34:59.625 325 12489.92 81.28 55308.53 88888.00 2007-11-21 16:34:59.750 325 12489.95 81.33 55308.50 88888.00 2007-11-21 16:34:59.875 325 12490.02 81.42 55308.60 88888.00 2007-11-21 16:35:00.000 325 12490.10 81.42 55308.62 88888.00 2007-11-21 16:35:00.125 325 12490.08 81.40 55308.57 88888.00 2007-11-21 16:35:00.250 325 12490.10 81.42 55308.53 88888.00 2007-11-21 16:35:00.375 325 12490.20 81.45 55308.53 88888.00 2007-11-21 16:35:00.500 325 12490.23 81.47 55308.55 88888.00 2007-11-21 16:35:00.625 325 12490.27 81.50 55308.57 88888.00 2007-11-21 16:35:00.750 325 12490.23 81.47 55308.55 88888.00 2007-11-21 16:35:00.875 325 12490.27 81.50 55308.50 88888.00 2007-11-21 16:35:01.000 325 12490.35 81.47 55308.47 88888.00 2007-11-21 16:35:01.125 325 12490.40 81.47 55308.50 88888.00 2007-11-21 16:35:01.250 325 12490.40 81.42 55308.50 88888.00 2007-11-21 16:35:01.375 325 12490.48 81.42 55308.53 88888.00 2007-11-21 16:35:01.500 325 12490.55 81.50 55308.50 88888.00 2007-11-21 16:35:01.625 325 12490.55 81.45 55308.45 88888.00 2007-11-21 16:35:01.750 325 12490.52 81.47 55308.47 88888.00 2007-11-21 16:35:01.875 325 12490.58 81.50 55308.47 88888.00 2007-11-21 16:35:02.000 325 12490.62 81.47 55308.45 88888.00 2007-11-21 16:35:02.125 325 12490.70 81.50 55308.47 88888.00 2007-11-21 16:35:02.250 325 12490.77 81.47 55308.50 88888.00 2007-11-21 16:35:02.375 325 12490.77 81.45 55308.43 88888.00 2007-11-21 16:35:02.500 325 12490.77 81.45 55308.45 88888.00 2007-11-21 16:35:02.625 325 12490.73 81.47 55308.45 88888.00 2007-11-21 16:35:02.750 325 12490.67 81.45 55308.43 88888.00 2007-11-21 16:35:02.875 325 12490.58 81.40 55308.47 88888.00 2007-11-21 16:35:03.000 325 12490.65 81.38 55308.45 88888.00 2007-11-21 16:35:03.125 325 12490.75 81.42 55308.45 88888.00 2007-11-21 16:35:03.250 325 12490.80 81.42 55308.45 88888.00 2007-11-21 16:35:03.375 325 12490.77 81.42 55308.40 88888.00 2007-11-21 16:35:03.500 325 12490.80 81.42 55308.43 88888.00 2007-11-21 16:35:03.625 325 12490.80 81.47 55308.43 88888.00 2007-11-21 16:35:03.750 325 12490.85 81.50 55308.43 88888.00 2007-11-21 16:35:03.875 325 12490.88 81.42 55308.43 88888.00 2007-11-21 16:35:04.000 325 12490.80 81.38 55308.43 88888.00 2007-11-21 16:35:04.125 325 12490.80 81.40 55308.45 88888.00 2007-11-21 16:35:04.250 325 12490.88 81.40 55308.47 88888.00 2007-11-21 16:35:04.375 325 12490.90 81.42 55308.47 88888.00 2007-11-21 16:35:04.500 325 12490.95 81.45 55308.47 88888.00 2007-11-21 16:35:04.625 325 12491.02 81.42 55308.53 88888.00 2007-11-21 16:35:04.750 325 12490.98 81.42 55308.53 88888.00 2007-11-21 16:35:04.875 325 12490.95 81.38 55308.47 88888.00 2007-11-21 16:35:05.000 325 12490.98 81.35 55308.45 88888.00 2007-11-21 16:35:05.125 325 12490.98 81.33 55308.45 88888.00 2007-11-21 16:35:05.250 325 12491.02 81.38 55308.50 88888.00 2007-11-21 16:35:05.375 325 12491.08 81.40 55308.47 88888.00 2007-11-21 16:35:05.500 325 12491.05 81.35 55308.45 88888.00 2007-11-21 16:35:05.625 325 12491.00 81.28 55308.45 88888.00 2007-11-21 16:35:05.750 325 12491.02 81.30 55308.45 88888.00 2007-11-21 16:35:05.875 325 12491.12 81.30 55308.47 88888.00 2007-11-21 16:35:06.000 325 12491.17 81.38 55308.50 88888.00 2007-11-21 16:35:06.125 325 12491.20 81.35 55308.47 88888.00 2007-11-21 16:35:06.250 325 12491.20 81.30 55308.45 88888.00 2007-11-21 16:35:06.375 325 12491.20 81.33 55308.45 88888.00 2007-11-21 16:35:06.500 325 12491.17 81.25 55308.43 88888.00 2007-11-21 16:35:06.625 325 12491.23 81.28 55308.43 88888.00 2007-11-21 16:35:06.750 325 12491.25 81.25 55308.47 88888.00 2007-11-21 16:35:06.875 325 12491.20 81.15 55308.38 88888.00 2007-11-21 16:35:07.000 325 12491.17 81.12 55308.38 88888.00 2007-11-21 16:35:07.125 325 12491.15 81.15 55308.45 88888.00 2007-11-21 16:35:07.250 325 12491.10 81.17 55308.47 88888.00 2007-11-21 16:35:07.375 325 12491.25 81.25 55308.47 88888.00 2007-11-21 16:35:07.500 325 12491.25 81.22 55308.45 88888.00 2007-11-21 16:35:07.625 325 12491.23 81.20 55308.43 88888.00 2007-11-21 16:35:07.750 325 12491.20 81.17 55308.45 88888.00 2007-11-21 16:35:07.875 325 12491.20 81.12 55308.50 88888.00 2007-11-21 16:35:08.000 325 12491.20 81.10 55308.47 88888.00 2007-11-21 16:35:08.125 325 12491.15 81.08 55308.47 88888.00 2007-11-21 16:35:08.250 325 12491.12 81.10 55308.47 88888.00 2007-11-21 16:35:08.375 325 12491.23 81.17 55308.50 88888.00 2007-11-21 16:35:08.500 325 12491.25 81.12 55308.47 88888.00 2007-11-21 16:35:08.625 325 12491.15 81.10 55308.47 88888.00 2007-11-21 16:35:08.750 325 12491.23 81.08 55308.47 88888.00 2007-11-21 16:35:08.875 325 12491.25 81.03 55308.50 88888.00 2007-11-21 16:35:09.000 325 12491.27 81.03 55308.50 88888.00 2007-11-21 16:35:09.125 325 12491.27 81.05 55308.53 88888.00 2007-11-21 16:35:09.250 325 12491.27 80.97 55308.53 88888.00 2007-11-21 16:35:09.375 325 12491.27 80.97 55308.53 88888.00 2007-11-21 16:35:09.500 325 12491.27 80.97 55308.53 88888.00 2007-11-21 16:35:09.625 325 12491.23 80.97 55308.53 88888.00 2007-11-21 16:35:09.750 325 12491.27 81.00 55308.57 88888.00 2007-11-21 16:35:09.875 325 12491.33 81.00 55308.57 88888.00 2007-11-21 16:35:10.000 325 12491.27 80.92 55308.55 88888.00 2007-11-21 16:35:10.125 325 12491.20 80.90 55308.53 88888.00 2007-11-21 16:35:10.250 325 12491.17 80.85 55308.53 88888.00 2007-11-21 16:35:10.375 325 12491.23 80.83 55308.53 88888.00 2007-11-21 16:35:10.500 325 12491.25 80.90 55308.55 88888.00 2007-11-21 16:35:10.625 325 12491.27 80.88 55308.57 88888.00 2007-11-21 16:35:10.750 325 12491.30 80.88 55308.57 88888.00 2007-11-21 16:35:10.875 325 12491.30 80.88 55308.57 88888.00 2007-11-21 16:35:11.000 325 12491.33 80.90 55308.62 88888.00 2007-11-21 16:35:11.125 325 12491.33 80.90 55308.62 88888.00 2007-11-21 16:35:11.250 325 12491.35 80.90 55308.65 88888.00 2007-11-21 16:35:11.375 325 12491.30 80.83 55308.65 88888.00 2007-11-21 16:35:11.500 325 12491.17 80.80 55308.60 88888.00 2007-11-21 16:35:11.625 325 12491.23 80.72 55308.60 88888.00 2007-11-21 16:35:11.750 325 12491.30 80.75 55308.60 88888.00 2007-11-21 16:35:11.875 325 12491.40 80.75 55308.65 88888.00 2007-11-21 16:35:12.000 325 12491.33 80.75 55308.65 88888.00 2007-11-21 16:35:12.125 325 12491.25 80.70 55308.68 88888.00 2007-11-21 16:35:12.250 325 12491.30 80.67 55308.68 88888.00 2007-11-21 16:35:12.375 325 12491.35 80.72 55308.68 88888.00 2007-11-21 16:35:12.500 325 12491.25 80.70 55308.68 88888.00 2007-11-21 16:35:12.625 325 12491.20 80.65 55308.68 88888.00 2007-11-21 16:35:12.750 325 12491.17 80.60 55308.68 88888.00 2007-11-21 16:35:12.875 325 12491.23 80.58 55308.68 88888.00 2007-11-21 16:35:13.000 325 12491.17 80.58 55308.65 88888.00 2007-11-21 16:35:13.125 325 12491.12 80.55 55308.65 88888.00 2007-11-21 16:35:13.250 325 12491.17 80.55 55308.70 88888.00 2007-11-21 16:35:13.375 325 12491.33 80.60 55308.70 88888.00 2007-11-21 16:35:13.500 325 12491.40 80.55 55308.70 88888.00 2007-11-21 16:35:13.625 325 12491.33 80.53 55308.70 88888.00 2007-11-21 16:35:13.750 325 12491.30 80.58 55308.72 88888.00 2007-11-21 16:35:13.875 325 12491.35 80.53 55308.70 88888.00 2007-11-21 16:35:14.000 325 12491.33 80.47 55308.65 88888.00 2007-11-21 16:35:14.125 325 12491.33 80.53 55308.70 88888.00 2007-11-21 16:35:14.250 325 12491.33 80.53 55308.70 88888.00 2007-11-21 16:35:14.375 325 12491.30 80.45 55308.70 88888.00 2007-11-21 16:35:14.500 325 12491.27 80.42 55308.70 88888.00 2007-11-21 16:35:14.625 325 12491.27 80.40 55308.72 88888.00 2007-11-21 16:35:14.750 325 12491.35 80.47 55308.75 88888.00 2007-11-21 16:35:14.875 325 12491.40 80.50 55308.78 88888.00 2007-11-21 16:35:15.000 325 12491.40 80.45 55308.78 88888.00 2007-11-21 16:35:15.125 325 12491.42 80.35 55308.75 88888.00 2007-11-21 16:35:15.250 325 12491.33 80.30 55308.72 88888.00 2007-11-21 16:35:15.375 325 12491.33 80.35 55308.72 88888.00 2007-11-21 16:35:15.500 325 12491.35 80.35 55308.78 88888.00 2007-11-21 16:35:15.625 325 12491.38 80.38 55308.78 88888.00 2007-11-21 16:35:15.750 325 12491.42 80.35 55308.75 88888.00 2007-11-21 16:35:15.875 325 12491.40 80.30 55308.75 88888.00 2007-11-21 16:35:16.000 325 12491.35 80.28 55308.75 88888.00 2007-11-21 16:35:16.125 325 12491.38 80.20 55308.78 88888.00 2007-11-21 16:35:16.250 325 12491.40 80.22 55308.80 88888.00 2007-11-21 16:35:16.375 325 12491.45 80.28 55308.80 88888.00 2007-11-21 16:35:16.500 325 12491.42 80.28 55308.80 88888.00 2007-11-21 16:35:16.625 325 12491.48 80.28 55308.82 88888.00 2007-11-21 16:35:16.750 325 12491.52 80.25 55308.82 88888.00 2007-11-21 16:35:16.875 325 12491.48 80.22 55308.80 88888.00 2007-11-21 16:35:17.000 325 12491.42 80.12 55308.78 88888.00 2007-11-21 16:35:17.125 325 12491.38 80.10 55308.80 88888.00 2007-11-21 16:35:17.250 325 12491.35 80.10 55308.78 88888.00 2007-11-21 16:35:17.375 325 12491.40 80.12 55308.80 88888.00 2007-11-21 16:35:17.500 325 12491.48 80.22 55308.80 88888.00 2007-11-21 16:35:17.625 325 12491.50 80.20 55308.80 88888.00 2007-11-21 16:35:17.750 325 12491.50 80.15 55308.82 88888.00 2007-11-21 16:35:17.875 325 12491.48 80.08 55308.80 88888.00 2007-11-21 16:35:18.000 325 12491.48 80.08 55308.78 88888.00 2007-11-21 16:35:18.125 325 12491.50 80.15 55308.80 88888.00 2007-11-21 16:35:18.250 325 12491.48 80.12 55308.82 88888.00 2007-11-21 16:35:18.375 325 12491.52 80.15 55308.85 88888.00 2007-11-21 16:35:18.500 325 12491.58 80.15 55308.88 88888.00 2007-11-21 16:35:18.625 325 12491.58 80.15 55308.85 88888.00 2007-11-21 16:35:18.750 325 12491.55 80.12 55308.82 88888.00 2007-11-21 16:35:18.875 325 12491.58 80.15 55308.88 88888.00 2007-11-21 16:35:19.000 325 12491.58 80.15 55308.90 88888.00 2007-11-21 16:35:19.125 325 12491.60 80.12 55308.90 88888.00 2007-11-21 16:35:19.250 325 12491.65 80.15 55308.90 88888.00 2007-11-21 16:35:19.375 325 12491.70 80.12 55308.90 88888.00 2007-11-21 16:35:19.500 325 12491.62 80.05 55308.88 88888.00 2007-11-21 16:35:19.625 325 12491.67 80.05 55308.90 88888.00 2007-11-21 16:35:19.750 325 12491.65 80.10 55308.93 88888.00 2007-11-21 16:35:19.875 325 12491.67 80.08 55308.90 88888.00 2007-11-21 16:35:20.000 325 12491.65 80.00 55308.85 88888.00 2007-11-21 16:35:20.125 325 12491.65 80.03 55308.85 88888.00 2007-11-21 16:35:20.250 325 12491.67 80.00 55308.88 88888.00 2007-11-21 16:35:20.375 325 12491.73 80.03 55308.90 88888.00 2007-11-21 16:35:20.500 325 12491.70 80.03 55308.90 88888.00 2007-11-21 16:35:20.625 325 12491.75 80.05 55308.93 88888.00 2007-11-21 16:35:20.750 325 12491.77 80.08 55308.93 88888.00 2007-11-21 16:35:20.875 325 12491.80 80.05 55308.90 88888.00 2007-11-21 16:35:21.000 325 12491.77 80.00 55308.90 88888.00 2007-11-21 16:35:21.125 325 12491.70 79.92 55308.88 88888.00 2007-11-21 16:35:21.250 325 12491.62 79.88 55308.85 88888.00 2007-11-21 16:35:21.375 325 12491.67 79.95 55308.90 88888.00 2007-11-21 16:35:21.500 325 12491.73 79.97 55308.93 88888.00 2007-11-21 16:35:21.625 325 12491.73 79.95 55308.90 88888.00 2007-11-21 16:35:21.750 325 12491.73 79.97 55308.93 88888.00 2007-11-21 16:35:21.875 325 12491.75 79.92 55308.95 88888.00 2007-11-21 16:35:22.000 325 12491.70 79.88 55308.93 88888.00 2007-11-21 16:35:22.125 325 12491.67 79.90 55308.93 88888.00 2007-11-21 16:35:22.250 325 12491.73 79.90 55308.97 88888.00 2007-11-21 16:35:22.375 325 12491.75 79.90 55308.97 88888.00 2007-11-21 16:35:22.500 325 12491.75 79.90 55308.97 88888.00 2007-11-21 16:35:22.625 325 12491.75 79.95 55309.00 88888.00 2007-11-21 16:35:22.750 325 12491.75 79.90 55308.95 88888.00 2007-11-21 16:35:22.875 325 12491.77 79.92 55309.00 88888.00 2007-11-21 16:35:23.000 325 12491.75 79.85 55308.95 88888.00 2007-11-21 16:35:23.125 325 12491.75 79.85 55308.97 88888.00 2007-11-21 16:35:23.250 325 12491.77 79.83 55309.00 88888.00 2007-11-21 16:35:23.375 325 12491.73 79.80 55308.95 88888.00 2007-11-21 16:35:23.500 325 12491.77 79.78 55308.95 88888.00 2007-11-21 16:35:23.625 325 12491.88 79.85 55309.00 88888.00 2007-11-21 16:35:23.750 325 12491.92 79.83 55309.00 88888.00 2007-11-21 16:35:23.875 325 12491.85 79.78 55308.97 88888.00 2007-11-21 16:35:24.000 325 12491.85 79.78 55308.97 88888.00 2007-11-21 16:35:24.125 325 12491.83 79.75 55308.97 88888.00 2007-11-21 16:35:24.250 325 12491.83 79.75 55309.00 88888.00 2007-11-21 16:35:24.375 325 12491.92 79.78 55309.00 88888.00 2007-11-21 16:35:24.500 325 12491.92 79.83 55308.97 88888.00 2007-11-21 16:35:24.625 325 12491.90 79.75 55308.95 88888.00 2007-11-21 16:35:24.750 325 12491.92 79.67 55308.93 88888.00 2007-11-21 16:35:24.875 325 12491.95 79.75 55308.97 88888.00 2007-11-21 16:35:25.000 325 12491.98 79.75 55309.00 88888.00 2007-11-21 16:35:25.125 325 12491.95 79.70 55309.00 88888.00 2007-11-21 16:35:25.250 325 12491.95 79.78 55309.05 88888.00 2007-11-21 16:35:25.375 325 12491.98 79.80 55309.07 88888.00 2007-11-21 16:35:25.500 325 12491.92 79.70 55309.00 88888.00 2007-11-21 16:35:25.625 325 12491.90 79.62 55309.00 88888.00 2007-11-21 16:35:25.750 325 12492.00 79.70 55309.03 88888.00 2007-11-21 16:35:25.875 325 12492.02 79.75 55309.03 88888.00 2007-11-21 16:35:26.000 325 12491.98 79.70 55309.03 88888.00 2007-11-21 16:35:26.125 325 12491.95 79.72 55309.05 88888.00 2007-11-21 16:35:26.250 325 12491.92 79.62 55309.00 88888.00 2007-11-21 16:35:26.375 325 12491.88 79.62 55309.00 88888.00 2007-11-21 16:35:26.500 325 12491.88 79.65 55309.00 88888.00 2007-11-21 16:35:26.625 325 12491.90 79.75 55309.03 88888.00 2007-11-21 16:35:26.750 325 12491.95 79.72 55309.07 88888.00 2007-11-21 16:35:26.875 325 12491.95 79.67 55309.05 88888.00 2007-11-21 16:35:27.000 325 12491.95 79.65 55309.07 88888.00 2007-11-21 16:35:27.125 325 12491.92 79.70 55309.07 88888.00 2007-11-21 16:35:27.250 325 12491.83 79.67 55309.07 88888.00 2007-11-21 16:35:27.375 325 12491.77 79.62 55309.03 88888.00 2007-11-21 16:35:27.500 325 12491.77 79.60 55309.03 88888.00 2007-11-21 16:35:27.625 325 12491.90 79.67 55309.03 88888.00 2007-11-21 16:35:27.750 325 12491.95 79.72 55309.07 88888.00 2007-11-21 16:35:27.875 325 12491.95 79.67 55309.05 88888.00 2007-11-21 16:35:28.000 325 12491.95 79.67 55309.05 88888.00 2007-11-21 16:35:28.125 325 12491.95 79.62 55309.05 88888.00 2007-11-21 16:35:28.250 325 12491.95 79.62 55309.05 88888.00 2007-11-21 16:35:28.375 325 12491.98 79.65 55309.05 88888.00 2007-11-21 16:35:28.500 325 12491.98 79.67 55309.07 88888.00 2007-11-21 16:35:28.625 325 12491.92 79.67 55309.07 88888.00 2007-11-21 16:35:28.750 325 12491.88 79.65 55309.05 88888.00 2007-11-21 16:35:28.875 325 12491.88 79.58 55309.07 88888.00 2007-11-21 16:35:29.000 325 12491.88 79.58 55309.03 88888.00 2007-11-21 16:35:29.125 325 12491.92 79.67 55309.07 88888.00 2007-11-21 16:35:29.250 325 12491.98 79.67 55309.07 88888.00 2007-11-21 16:35:29.375 325 12492.02 79.70 55309.07 88888.00 2007-11-21 16:35:29.500 325 12491.98 79.67 55309.10 88888.00 2007-11-21 16:35:29.625 325 12491.90 79.65 55309.10 88888.00 2007-11-21 16:35:29.750 325 12491.88 79.60 55309.07 88888.00 2007-11-21 16:35:29.875 325 12491.85 79.62 55309.07 88888.00 2007-11-21 16:35:30.000 325 12491.88 79.62 55309.07 88888.00 2007-11-21 16:35:30.125 325 12491.88 79.65 55309.10 88888.00 2007-11-21 16:35:30.250 325 12491.88 79.60 55309.05 88888.00 2007-11-21 16:35:30.375 325 12491.90 79.60 55309.03 88888.00 2007-11-21 16:35:30.500 325 12491.95 79.65 55309.05 88888.00 2007-11-21 16:35:30.625 325 12491.95 79.70 55309.07 88888.00 2007-11-21 16:35:30.750 325 12491.98 79.70 55309.10 88888.00 2007-11-21 16:35:30.875 325 12491.95 79.70 55309.10 88888.00 2007-11-21 16:35:31.000 325 12491.88 79.70 55309.07 88888.00 2007-11-21 16:35:31.125 325 12491.83 79.72 55309.07 88888.00 2007-11-21 16:35:31.250 325 12491.88 79.75 55309.10 88888.00 2007-11-21 16:35:31.375 325 12491.95 79.72 55309.07 88888.00 2007-11-21 16:35:31.500 325 12491.92 79.72 55309.07 88888.00 2007-11-21 16:35:31.625 325 12491.88 79.65 55309.03 88888.00 2007-11-21 16:35:31.750 325 12491.88 79.67 55309.05 88888.00 2007-11-21 16:35:31.875 325 12491.90 79.78 55309.07 88888.00 2007-11-21 16:35:32.000 325 12491.90 79.75 55309.07 88888.00 2007-11-21 16:35:32.125 325 12491.83 79.72 55309.10 88888.00 2007-11-21 16:35:32.250 325 12491.85 79.67 55309.10 88888.00 2007-11-21 16:35:32.375 325 12491.90 79.70 55309.07 88888.00 2007-11-21 16:35:32.500 325 12491.92 79.75 55309.07 88888.00 2007-11-21 16:35:32.625 325 12491.92 79.75 55309.05 88888.00 2007-11-21 16:35:32.750 325 12491.98 79.80 55309.07 88888.00 2007-11-21 16:35:32.875 325 12492.00 79.85 55309.10 88888.00 2007-11-21 16:35:33.000 325 12492.00 79.80 55309.05 88888.00 2007-11-21 16:35:33.125 325 12491.95 79.78 55309.07 88888.00 2007-11-21 16:35:33.250 325 12491.90 79.85 55309.07 88888.00 2007-11-21 16:35:33.375 325 12491.95 79.88 55309.10 88888.00 2007-11-21 16:35:33.500 325 12491.92 79.83 55309.05 88888.00 2007-11-21 16:35:33.625 325 12491.92 79.85 55309.03 88888.00 2007-11-21 16:35:33.750 325 12491.92 79.88 55309.05 88888.00 2007-11-21 16:35:33.875 325 12491.90 79.83 55309.05 88888.00 2007-11-21 16:35:34.000 325 12491.90 79.83 55309.00 88888.00 2007-11-21 16:35:34.125 325 12491.88 79.83 55309.03 88888.00 2007-11-21 16:35:34.250 325 12491.95 79.88 55309.05 88888.00 2007-11-21 16:35:34.375 325 12492.00 79.90 55309.05 88888.00 2007-11-21 16:35:34.500 325 12491.95 79.92 55309.03 88888.00 2007-11-21 16:35:34.625 325 12492.00 79.95 55309.05 88888.00 2007-11-21 16:35:34.750 325 12492.00 79.90 55309.03 88888.00 2007-11-21 16:35:34.875 325 12492.05 79.92 55309.05 88888.00 2007-11-21 16:35:35.000 325 12492.08 79.97 55309.07 88888.00 2007-11-21 16:35:35.125 325 12492.00 80.00 55309.05 88888.00 2007-11-21 16:35:35.250 325 12492.00 80.00 55309.05 88888.00 2007-11-21 16:35:35.375 325 12492.00 80.00 55309.00 88888.00 2007-11-21 16:35:35.500 325 12492.00 80.03 55309.05 88888.00 2007-11-21 16:35:35.625 325 12492.05 80.08 55309.00 88888.00 2007-11-21 16:35:35.750 325 12492.08 80.08 55309.03 88888.00 2007-11-21 16:35:35.875 325 12492.15 80.12 55309.03 88888.00 2007-11-21 16:35:36.000 325 12492.10 80.08 55309.00 88888.00 2007-11-21 16:35:36.125 325 12492.08 80.12 55309.03 88888.00 2007-11-21 16:35:36.250 325 12492.10 80.12 55309.03 88888.00 2007-11-21 16:35:36.375 325 12492.17 80.10 55309.00 88888.00 2007-11-21 16:35:36.500 325 12492.17 80.08 55309.00 88888.00 2007-11-21 16:35:36.625 325 12492.23 80.15 55309.00 88888.00 2007-11-21 16:35:36.750 325 12492.23 80.22 55309.00 88888.00 2007-11-21 16:35:36.875 325 12492.27 80.25 55308.97 88888.00 2007-11-21 16:35:37.000 325 12492.20 80.22 55308.95 88888.00 2007-11-21 16:35:37.125 325 12492.23 80.22 55309.03 88888.00 2007-11-21 16:35:37.250 325 12492.35 80.22 55309.05 88888.00 2007-11-21 16:35:37.375 325 12492.33 80.20 55308.97 88888.00 2007-11-21 16:35:37.500 325 12492.33 80.30 55308.95 88888.00 2007-11-21 16:35:37.625 325 12492.42 80.40 55308.97 88888.00 2007-11-21 16:35:37.750 325 12492.40 80.38 55309.00 88888.00 2007-11-21 16:35:37.875 325 12492.42 80.38 55309.00 88888.00 2007-11-21 16:35:38.000 325 12492.48 80.40 55308.95 88888.00 2007-11-21 16:35:38.125 325 12492.48 80.38 55308.95 88888.00 2007-11-21 16:35:38.250 325 12492.50 80.40 55308.93 88888.00 2007-11-21 16:35:38.375 325 12492.50 80.45 55308.95 88888.00 2007-11-21 16:35:38.500 325 12492.52 80.50 55308.95 88888.00 2007-11-21 16:35:38.625 325 12492.55 80.50 55308.93 88888.00 2007-11-21 16:35:38.750 325 12492.52 80.45 55308.90 88888.00 2007-11-21 16:35:38.875 325 12492.58 80.47 55308.93 88888.00 2007-11-21 16:35:39.000 325 12492.65 80.55 55308.90 88888.00 2007-11-21 16:35:39.125 325 12492.67 80.60 55308.93 88888.00 2007-11-21 16:35:39.250 325 12492.62 80.53 55308.90 88888.00 2007-11-21 16:35:39.375 325 12492.65 80.55 55308.85 88888.00 2007-11-21 16:35:39.500 325 12492.73 80.60 55308.88 88888.00 2007-11-21 16:35:39.625 325 12492.83 80.65 55308.90 88888.00 2007-11-21 16:35:39.750 325 12492.80 80.62 55308.88 88888.00 2007-11-21 16:35:39.875 325 12492.80 80.62 55308.85 88888.00 2007-11-21 16:35:40.000 325 12492.85 80.65 55308.82 88888.00 2007-11-21 16:35:40.125 325 12492.90 80.70 55308.85 88888.00 2007-11-21 16:35:40.250 325 12492.90 80.70 55308.90 88888.00 2007-11-21 16:35:40.375 325 12492.90 80.67 55308.90 88888.00 2007-11-21 16:35:40.500 325 12492.92 80.65 55308.85 88888.00 2007-11-21 16:35:40.625 325 12492.98 80.67 55308.85 88888.00 2007-11-21 16:35:40.750 325 12493.05 80.70 55308.80 88888.00 2007-11-21 16:35:40.875 325 12493.05 80.72 55308.80 88888.00 2007-11-21 16:35:41.000 325 12493.15 80.72 55308.78 88888.00 2007-11-21 16:35:41.125 325 12493.23 80.75 55308.80 88888.00 2007-11-21 16:35:41.250 325 12493.23 80.75 55308.80 88888.00 2007-11-21 16:35:41.375 325 12493.23 80.78 55308.80 88888.00 2007-11-21 16:35:41.500 325 12493.17 80.80 55308.80 88888.00 2007-11-21 16:35:41.625 325 12493.20 80.83 55308.80 88888.00 2007-11-21 16:35:41.750 325 12493.27 80.83 55308.82 88888.00 2007-11-21 16:35:41.875 325 12493.35 80.88 55308.82 88888.00 2007-11-21 16:35:42.000 325 12493.38 80.83 55308.75 88888.00 2007-11-21 16:35:42.125 325 12493.38 80.85 55308.78 88888.00 2007-11-21 16:35:42.250 325 12493.38 80.80 55308.75 88888.00 2007-11-21 16:35:42.375 325 12493.25 80.78 55308.75 88888.00 2007-11-21 16:35:42.500 325 12493.38 80.83 55308.75 88888.00 2007-11-21 16:35:42.625 325 12493.52 80.90 55308.75 88888.00 2007-11-21 16:35:42.750 325 12493.60 80.92 55308.80 88888.00 2007-11-21 16:35:42.875 325 12493.60 80.90 55308.80 88888.00 2007-11-21 16:35:43.000 325 12493.60 80.90 55308.78 88888.00 2007-11-21 16:35:43.125 325 12493.62 80.92 55308.78 88888.00 2007-11-21 16:35:43.250 325 12493.73 80.92 55308.78 88888.00 2007-11-21 16:35:43.375 325 12493.75 80.92 55308.72 88888.00 2007-11-21 16:35:43.500 325 12493.80 80.97 55308.78 88888.00 2007-11-21 16:35:43.625 325 12493.83 80.95 55308.75 88888.00 2007-11-21 16:35:43.750 325 12493.77 80.90 55308.75 88888.00 2007-11-21 16:35:43.875 325 12493.75 80.85 55308.70 88888.00 2007-11-21 16:35:44.000 325 12493.83 80.95 55308.75 88888.00 2007-11-21 16:35:44.125 325 12493.92 80.97 55308.75 88888.00 2007-11-21 16:35:44.250 325 12493.95 80.95 55308.72 88888.00 2007-11-21 16:35:44.375 325 12494.00 80.97 55308.75 88888.00 2007-11-21 16:35:44.500 325 12494.12 81.00 55308.72 88888.00 2007-11-21 16:35:44.625 325 12494.17 80.95 55308.70 88888.00 2007-11-21 16:35:44.750 325 12494.12 80.92 55308.70 88888.00 2007-11-21 16:35:44.875 325 12494.05 80.95 55308.70 88888.00 2007-11-21 16:35:45.000 325 12494.15 81.00 55308.72 88888.00 2007-11-21 16:35:45.125 325 12494.25 81.00 55308.72 88888.00 2007-11-21 16:35:45.250 325 12494.17 80.90 55308.70 88888.00 2007-11-21 16:35:45.375 325 12494.20 80.95 55308.70 88888.00 2007-11-21 16:35:45.500 325 12494.33 81.05 55308.75 88888.00 2007-11-21 16:35:45.625 325 12494.33 80.97 55308.70 88888.00 2007-11-21 16:35:45.750 325 12494.23 80.88 55308.68 88888.00 2007-11-21 16:35:45.875 325 12494.27 80.83 55308.68 88888.00 2007-11-21 16:35:46.000 325 12494.35 80.85 55308.70 88888.00 2007-11-21 16:35:46.125 325 12494.42 80.92 55308.72 88888.00 2007-11-21 16:35:46.250 325 12494.42 80.90 55308.70 88888.00 2007-11-21 16:35:46.375 325 12494.48 80.92 55308.65 88888.00 2007-11-21 16:35:46.500 325 12494.50 80.92 55308.62 88888.00 2007-11-21 16:35:46.625 325 12494.50 80.88 55308.65 88888.00 2007-11-21 16:35:46.750 325 12494.48 80.83 55308.68 88888.00 2007-11-21 16:35:46.875 325 12494.52 80.85 55308.70 88888.00 2007-11-21 16:35:47.000 325 12494.60 80.92 55308.70 88888.00 2007-11-21 16:35:47.125 325 12494.60 80.88 55308.68 88888.00 2007-11-21 16:35:47.250 325 12494.50 80.78 55308.68 88888.00 2007-11-21 16:35:47.375 325 12494.50 80.75 55308.62 88888.00 2007-11-21 16:35:47.500 325 12494.62 80.78 55308.65 88888.00 2007-11-21 16:35:47.625 325 12494.73 80.80 55308.65 88888.00 2007-11-21 16:35:47.750 325 12494.70 80.83 55308.72 88888.00 2007-11-21 16:35:47.875 325 12494.70 80.83 55308.72 88888.00 2007-11-21 16:35:48.000 325 12494.73 80.80 55308.70 88888.00 2007-11-21 16:35:48.125 325 12494.83 80.78 55308.72 88888.00 2007-11-21 16:35:48.250 325 12494.77 80.72 55308.70 88888.00 2007-11-21 16:35:48.375 325 12494.70 80.70 55308.70 88888.00 2007-11-21 16:35:48.500 325 12494.77 80.72 55308.72 88888.00 2007-11-21 16:35:48.625 325 12494.80 80.70 55308.72 88888.00 2007-11-21 16:35:48.750 325 12494.73 80.72 55308.75 88888.00 2007-11-21 16:35:48.875 325 12494.77 80.75 55308.75 88888.00 2007-11-21 16:35:49.000 325 12494.77 80.70 55308.75 88888.00 2007-11-21 16:35:49.125 325 12494.73 80.65 55308.78 88888.00 2007-11-21 16:35:49.250 325 12494.70 80.58 55308.75 88888.00 2007-11-21 16:35:49.375 325 12494.83 80.58 55308.78 88888.00 2007-11-21 16:35:49.500 325 12494.83 80.60 55308.80 88888.00 2007-11-21 16:35:49.625 325 12494.75 80.55 55308.78 88888.00 2007-11-21 16:35:49.750 325 12494.70 80.53 55308.78 88888.00 2007-11-21 16:35:49.875 325 12494.83 80.55 55308.78 88888.00 2007-11-21 16:35:50.000 325 12494.95 80.60 55308.80 88888.00 2007-11-21 16:35:50.125 325 12495.00 80.58 55308.78 88888.00 2007-11-21 16:35:50.250 325 12494.95 80.53 55308.80 88888.00 2007-11-21 16:35:50.375 325 12494.92 80.47 55308.78 88888.00 2007-11-21 16:35:50.500 325 12494.98 80.45 55308.78 88888.00 2007-11-21 16:35:50.625 325 12494.92 80.38 55308.78 88888.00 2007-11-21 16:35:50.750 325 12494.88 80.38 55308.80 88888.00 2007-11-21 16:35:50.875 325 12494.88 80.42 55308.82 88888.00 2007-11-21 16:35:51.000 325 12494.90 80.38 55308.78 88888.00 2007-11-21 16:35:51.125 325 12494.90 80.35 55308.78 88888.00 2007-11-21 16:35:51.250 325 12494.85 80.25 55308.78 88888.00 2007-11-21 16:35:51.375 325 12494.85 80.22 55308.80 88888.00 2007-11-21 16:35:51.500 325 12494.83 80.15 55308.80 88888.00 2007-11-21 16:35:51.625 325 12494.88 80.15 55308.82 88888.00 2007-11-21 16:35:51.750 325 12494.92 80.20 55308.82 88888.00 2007-11-21 16:35:51.875 325 12494.88 80.10 55308.82 88888.00 2007-11-21 16:35:52.000 325 12494.80 80.10 55308.82 88888.00 2007-11-21 16:35:52.125 325 12494.83 80.15 55308.88 88888.00 2007-11-21 16:35:52.250 325 12494.88 80.15 55308.93 88888.00 2007-11-21 16:35:52.375 325 12494.95 80.15 55308.90 88888.00 2007-11-21 16:35:52.500 325 12494.90 80.12 55308.93 88888.00 2007-11-21 16:35:52.625 325 12494.88 80.10 55308.93 88888.00 2007-11-21 16:35:52.750 325 12494.88 80.08 55308.93 88888.00 2007-11-21 16:35:52.875 325 12494.85 80.03 55308.90 88888.00 2007-11-21 16:35:53.000 325 12494.88 79.97 55308.93 88888.00 2007-11-21 16:35:53.125 325 12494.92 79.92 55308.95 88888.00 2007-11-21 16:35:53.250 325 12494.95 79.95 55308.97 88888.00 2007-11-21 16:35:53.375 325 12494.95 79.92 55308.95 88888.00 2007-11-21 16:35:53.500 325 12494.90 79.83 55308.93 88888.00 2007-11-21 16:35:53.625 325 12494.88 79.78 55308.93 88888.00 2007-11-21 16:35:53.750 325 12494.92 79.83 55308.93 88888.00 2007-11-21 16:35:53.875 325 12494.98 79.83 55308.97 88888.00 2007-11-21 16:35:54.000 325 12494.95 79.78 55309.00 88888.00 2007-11-21 16:35:54.125 325 12494.85 79.70 55308.97 88888.00 2007-11-21 16:35:54.250 325 12494.77 79.67 55309.03 88888.00 2007-11-21 16:35:54.375 325 12494.83 79.67 55309.00 88888.00 2007-11-21 16:35:54.500 325 12494.83 79.62 55309.00 88888.00 2007-11-21 16:35:54.625 325 12494.88 79.58 55309.03 88888.00 2007-11-21 16:35:54.750 325 12494.88 79.55 55309.00 88888.00 2007-11-21 16:35:54.875 325 12494.85 79.50 55309.00 88888.00 2007-11-21 16:35:55.000 325 12494.75 79.50 55309.05 88888.00 2007-11-21 16:35:55.125 325 12494.80 79.50 55309.07 88888.00 2007-11-21 16:35:55.250 325 12494.88 79.40 55309.10 88888.00 2007-11-21 16:35:55.375 325 12494.85 79.42 55309.07 88888.00 2007-11-21 16:35:55.500 325 12494.80 79.40 55309.12 88888.00 2007-11-21 16:35:55.625 325 12494.73 79.35 55309.15 88888.00 2007-11-21 16:35:55.750 325 12494.80 79.33 55309.18 88888.00 2007-11-21 16:35:55.875 325 12494.85 79.40 55309.20 88888.00 2007-11-21 16:35:56.000 325 12494.85 79.30 55309.20 88888.00 2007-11-21 16:35:56.125 325 12494.83 79.22 55309.18 88888.00 2007-11-21 16:35:56.250 325 12494.67 79.12 55309.15 88888.00 2007-11-21 16:35:56.375 325 12494.73 79.15 55309.18 88888.00 2007-11-21 16:35:56.500 325 12494.80 79.15 55309.18 88888.00 2007-11-21 16:35:56.625 325 12494.85 79.15 55309.15 88888.00 2007-11-21 16:35:56.750 325 12494.83 79.12 55309.18 88888.00 2007-11-21 16:35:56.875 325 12494.83 79.10 55309.15 88888.00 2007-11-21 16:35:57.000 325 12494.77 79.03 55309.18 88888.00 2007-11-21 16:35:57.125 325 12494.75 79.00 55309.20 88888.00 2007-11-21 16:35:57.250 325 12494.70 78.90 55309.18 88888.00 2007-11-21 16:35:57.375 325 12494.67 78.90 55309.20 88888.00 2007-11-21 16:35:57.500 325 12494.75 78.97 55309.22 88888.00 2007-11-21 16:35:57.625 325 12494.73 78.90 55309.25 88888.00 2007-11-21 16:35:57.750 325 12494.65 78.83 55309.28 88888.00 2007-11-21 16:35:57.875 325 12494.70 78.83 55309.25 88888.00 2007-11-21 16:35:58.000 325 12494.75 78.75 55309.25 88888.00 2007-11-21 16:35:58.125 325 12494.75 78.75 55309.30 88888.00 2007-11-21 16:35:58.250 325 12494.75 78.67 55309.28 88888.00 2007-11-21 16:35:58.375 325 12494.80 78.65 55309.30 88888.00 2007-11-21 16:35:58.500 325 12494.77 78.67 55309.35 88888.00 2007-11-21 16:35:58.625 325 12494.77 78.62 55309.38 88888.00 2007-11-21 16:35:58.750 325 12494.80 78.58 55309.30 88888.00 2007-11-21 16:35:58.875 325 12494.83 78.55 55309.30 88888.00 2007-11-21 16:35:59.000 325 12494.88 78.65 55309.38 88888.00 2007-11-21 16:35:59.125 325 12494.80 78.58 55309.38 88888.00 2007-11-21 16:35:59.250 325 12494.75 78.45 55309.40 88888.00 2007-11-21 16:35:59.375 325 12494.80 78.40 55309.38 88888.00 2007-11-21 16:35:59.500 325 12494.73 78.30 55309.38 88888.00 2007-11-21 16:35:59.625 325 12494.70 78.28 55309.38 88888.00 2007-11-21 16:35:59.750 325 12494.77 78.28 55309.40 88888.00 2007-11-21 16:35:59.875 325 12494.77 78.22 55309.43 88888.00 2007-11-21 16:36:00.000 325 12494.83 78.17 55309.43 88888.00 2007-11-21 16:36:00.125 325 12494.85 78.17 55309.43 88888.00 2007-11-21 16:36:00.250 325 12494.73 78.17 55309.45 88888.00 2007-11-21 16:36:00.375 325 12494.77 78.17 55309.47 88888.00 2007-11-21 16:36:00.500 325 12494.83 78.17 55309.47 88888.00 2007-11-21 16:36:00.625 325 12494.85 78.12 55309.45 88888.00 2007-11-21 16:36:00.750 325 12494.80 78.08 55309.43 88888.00 2007-11-21 16:36:00.875 325 12494.80 78.03 55309.45 88888.00 2007-11-21 16:36:01.000 325 12494.83 77.97 55309.47 88888.00 2007-11-21 16:36:01.125 325 12494.80 77.95 55309.47 88888.00 2007-11-21 16:36:01.250 325 12494.77 77.95 55309.50 88888.00 2007-11-21 16:36:01.375 325 12494.90 77.95 55309.47 88888.00 2007-11-21 16:36:01.500 325 12494.92 77.83 55309.45 88888.00 2007-11-21 16:36:01.625 325 12494.92 77.83 55309.47 88888.00 2007-11-21 16:36:01.750 325 12494.95 77.85 55309.47 88888.00 2007-11-21 16:36:01.875 325 12494.90 77.85 55309.47 88888.00 2007-11-21 16:36:02.000 325 12494.88 77.83 55309.53 88888.00 2007-11-21 16:36:02.125 325 12494.88 77.83 55309.50 88888.00 2007-11-21 16:36:02.250 325 12494.90 77.75 55309.47 88888.00 2007-11-21 16:36:02.375 325 12494.98 77.67 55309.47 88888.00 2007-11-21 16:36:02.500 325 12494.98 77.65 55309.47 88888.00 2007-11-21 16:36:02.625 325 12494.85 77.60 55309.47 88888.00 2007-11-21 16:36:02.750 325 12494.77 77.58 55309.50 88888.00 2007-11-21 16:36:02.875 325 12494.80 77.58 55309.53 88888.00 2007-11-21 16:36:03.000 325 12494.90 77.58 55309.53 88888.00 2007-11-21 16:36:03.125 325 12494.92 77.55 55309.55 88888.00 2007-11-21 16:36:03.250 325 12494.88 77.55 55309.55 88888.00 2007-11-21 16:36:03.375 325 12494.85 77.50 55309.55 88888.00 2007-11-21 16:36:03.500 325 12494.92 77.42 55309.53 88888.00 2007-11-21 16:36:03.625 325 12494.98 77.42 55309.55 88888.00 2007-11-21 16:36:03.750 325 12494.98 77.42 55309.55 88888.00 2007-11-21 16:36:03.875 325 12494.95 77.35 55309.57 88888.00 2007-11-21 16:36:04.000 325 12494.90 77.30 55309.53 88888.00 2007-11-21 16:36:04.125 325 12494.92 77.30 55309.55 88888.00 2007-11-21 16:36:04.250 325 12495.00 77.30 55309.60 88888.00 2007-11-21 16:36:04.375 325 12495.05 77.28 55309.62 88888.00 2007-11-21 16:36:04.500 325 12495.02 77.17 55309.60 88888.00 2007-11-21 16:36:04.625 325 12495.00 77.12 55309.60 88888.00 2007-11-21 16:36:04.750 325 12494.98 77.08 55309.57 88888.00 2007-11-21 16:36:04.875 325 12494.92 77.05 55309.55 88888.00 2007-11-21 16:36:05.000 325 12494.98 76.97 55309.55 88888.00 2007-11-21 16:36:05.125 325 12495.05 76.97 55309.60 88888.00 2007-11-21 16:36:05.250 325 12495.00 76.95 55309.60 88888.00 2007-11-21 16:36:05.375 325 12495.02 76.90 55309.60 88888.00 2007-11-21 16:36:05.500 325 12495.02 76.85 55309.57 88888.00 2007-11-21 16:36:05.625 325 12495.05 76.78 55309.57 88888.00 2007-11-21 16:36:05.750 325 12494.98 76.78 55309.60 88888.00 2007-11-21 16:36:05.875 325 12494.95 76.75 55309.62 88888.00 2007-11-21 16:36:06.000 325 12494.98 76.65 55309.62 88888.00 2007-11-21 16:36:06.125 325 12495.00 76.65 55309.62 88888.00 2007-11-21 16:36:06.250 325 12495.05 76.75 55309.62 88888.00 2007-11-21 16:36:06.375 325 12495.17 76.75 55309.62 88888.00 2007-11-21 16:36:06.500 325 12495.12 76.65 55309.62 88888.00 2007-11-21 16:36:06.625 325 12495.10 76.60 55309.65 88888.00 2007-11-21 16:36:06.750 325 12495.12 76.53 55309.65 88888.00 2007-11-21 16:36:06.875 325 12495.12 76.50 55309.62 88888.00 2007-11-21 16:36:07.000 325 12495.10 76.50 55309.62 88888.00 2007-11-21 16:36:07.125 325 12495.12 76.50 55309.65 88888.00 2007-11-21 16:36:07.250 325 12495.17 76.47 55309.65 88888.00 2007-11-21 16:36:07.375 325 12495.20 76.45 55309.68 88888.00 2007-11-21 16:36:07.500 325 12495.10 76.38 55309.68 88888.00 2007-11-21 16:36:07.625 325 12495.05 76.33 55309.62 88888.00 2007-11-21 16:36:07.750 325 12495.12 76.30 55309.62 88888.00 2007-11-21 16:36:07.875 325 12495.15 76.28 55309.68 88888.00 2007-11-21 16:36:08.000 325 12495.15 76.33 55309.68 88888.00 2007-11-21 16:36:08.125 325 12495.20 76.25 55309.65 88888.00 2007-11-21 16:36:08.250 325 12495.08 76.15 55309.60 88888.00 2007-11-21 16:36:08.375 325 12495.08 76.17 55309.62 88888.00 2007-11-21 16:36:08.500 325 12495.17 76.25 55309.68 88888.00 2007-11-21 16:36:08.625 325 12495.25 76.20 55309.65 88888.00 2007-11-21 16:36:08.750 325 12495.23 76.17 55309.68 88888.00 2007-11-21 16:36:08.875 325 12495.25 76.15 55309.68 88888.00 2007-11-21 16:36:09.000 325 12495.25 76.05 55309.65 88888.00 2007-11-21 16:36:09.125 325 12495.17 76.03 55309.62 88888.00 2007-11-21 16:36:09.250 325 12495.10 76.00 55309.65 88888.00 2007-11-21 16:36:09.375 325 12495.12 75.92 55309.65 88888.00 2007-11-21 16:36:09.500 325 12495.15 75.85 55309.65 88888.00 2007-11-21 16:36:09.625 325 12495.27 75.92 55309.68 88888.00 2007-11-21 16:36:09.750 325 12495.33 75.97 55309.70 88888.00 2007-11-21 16:36:09.875 325 12495.27 75.88 55309.70 88888.00 2007-11-21 16:36:10.000 325 12495.30 75.90 55309.68 88888.00 2007-11-21 16:36:10.125 325 12495.25 75.83 55309.68 88888.00 2007-11-21 16:36:10.250 325 12495.23 75.75 55309.62 88888.00 2007-11-21 16:36:10.375 325 12495.30 75.72 55309.62 88888.00 2007-11-21 16:36:10.500 325 12495.30 75.78 55309.65 88888.00 2007-11-21 16:36:10.625 325 12495.27 75.80 55309.68 88888.00 2007-11-21 16:36:10.750 325 12495.33 75.70 55309.62 88888.00 2007-11-21 16:36:10.875 325 12495.33 75.67 55309.62 88888.00 2007-11-21 16:36:11.000 325 12495.33 75.70 55309.65 88888.00 2007-11-21 16:36:11.125 325 12495.27 75.72 55309.68 88888.00 2007-11-21 16:36:11.250 325 12495.20 75.60 55309.60 88888.00 2007-11-21 16:36:11.375 325 12495.20 75.58 55309.62 88888.00 2007-11-21 16:36:11.500 325 12495.30 75.62 55309.65 88888.00 2007-11-21 16:36:11.625 325 12495.30 75.62 55309.62 88888.00 2007-11-21 16:36:11.750 325 12495.27 75.58 55309.62 88888.00 2007-11-21 16:36:11.875 325 12495.30 75.50 55309.60 88888.00 2007-11-21 16:36:12.000 325 12495.27 75.35 55309.57 88888.00 2007-11-21 16:36:12.125 325 12495.33 75.38 55309.60 88888.00 2007-11-21 16:36:12.250 325 12495.33 75.38 55309.65 88888.00 2007-11-21 16:36:12.375 325 12495.35 75.40 55309.62 88888.00 2007-11-21 16:36:12.500 325 12495.33 75.40 55309.60 88888.00 2007-11-21 16:36:12.625 325 12495.35 75.40 55309.62 88888.00 2007-11-21 16:36:12.750 325 12495.30 75.35 55309.62 88888.00 2007-11-21 16:36:12.875 325 12495.30 75.30 55309.60 88888.00 2007-11-21 16:36:13.000 325 12495.25 75.30 55309.60 88888.00 2007-11-21 16:36:13.125 325 12495.25 75.33 55309.60 88888.00 2007-11-21 16:36:13.250 325 12495.27 75.33 55309.60 88888.00 2007-11-21 16:36:13.375 325 12495.33 75.33 55309.60 88888.00 2007-11-21 16:36:13.500 325 12495.40 75.28 55309.60 88888.00 2007-11-21 16:36:13.625 325 12495.40 75.25 55309.57 88888.00 2007-11-21 16:36:13.750 325 12495.40 75.25 55309.60 88888.00 2007-11-21 16:36:13.875 325 12495.33 75.25 55309.60 88888.00 2007-11-21 16:36:14.000 325 12495.30 75.20 55309.57 88888.00 2007-11-21 16:36:14.125 325 12495.30 75.22 55309.60 88888.00 2007-11-21 16:36:14.250 325 12495.33 75.20 55309.62 88888.00 2007-11-21 16:36:14.375 325 12495.45 75.20 55309.62 88888.00 2007-11-21 16:36:14.500 325 12495.55 75.22 55309.65 88888.00 2007-11-21 16:36:14.625 325 12495.52 75.15 55309.60 88888.00 2007-11-21 16:36:14.750 325 12495.40 75.12 55309.57 88888.00 2007-11-21 16:36:14.875 325 12495.45 75.15 55309.62 88888.00 2007-11-21 16:36:15.000 325 12495.45 75.12 55309.55 88888.00 2007-11-21 16:36:15.125 325 12495.45 75.12 55309.53 88888.00 2007-11-21 16:36:15.250 325 12495.55 75.17 55309.57 88888.00 2007-11-21 16:36:15.375 325 12495.60 75.20 55309.55 88888.00 2007-11-21 16:36:15.500 325 12495.60 75.20 55309.55 88888.00 2007-11-21 16:36:15.625 325 12495.50 75.12 55309.55 88888.00 2007-11-21 16:36:15.750 325 12495.55 75.10 55309.55 88888.00 2007-11-21 16:36:15.875 325 12495.50 75.05 55309.53 88888.00 2007-11-21 16:36:16.000 325 12495.42 75.03 55309.53 88888.00 2007-11-21 16:36:16.125 325 12495.45 75.05 55309.55 88888.00 2007-11-21 16:36:16.250 325 12495.45 75.08 55309.55 88888.00 2007-11-21 16:36:16.375 325 12495.55 75.05 55309.53 88888.00 2007-11-21 16:36:16.500 325 12495.55 75.00 55309.50 88888.00 2007-11-21 16:36:16.625 325 12495.48 74.92 55309.47 88888.00 2007-11-21 16:36:16.750 325 12495.40 74.90 55309.47 88888.00 2007-11-21 16:36:16.875 325 12495.40 74.95 55309.43 88888.00 2007-11-21 16:36:17.000 325 12495.45 74.97 55309.43 88888.00 2007-11-21 16:36:17.125 325 12495.52 74.92 55309.45 88888.00 2007-11-21 16:36:17.250 325 12495.50 74.97 55309.45 88888.00 2007-11-21 16:36:17.375 325 12495.50 75.03 55309.45 88888.00 2007-11-21 16:36:17.500 325 12495.45 74.97 55309.40 88888.00 2007-11-21 16:36:17.625 325 12495.42 74.95 55309.38 88888.00 2007-11-21 16:36:17.750 325 12495.50 74.90 55309.43 88888.00 2007-11-21 16:36:17.875 325 12495.60 74.97 55309.40 88888.00 2007-11-21 16:36:18.000 325 12495.65 75.00 55309.40 88888.00 2007-11-21 16:36:18.125 325 12495.60 74.95 55309.40 88888.00 2007-11-21 16:36:18.250 325 12495.58 74.95 55309.38 88888.00 2007-11-21 16:36:18.375 325 12495.62 75.03 55309.35 88888.00 2007-11-21 16:36:18.500 325 12495.67 75.05 55309.38 88888.00 2007-11-21 16:36:18.625 325 12495.73 75.10 55309.38 88888.00 2007-11-21 16:36:18.750 325 12495.80 75.10 55309.40 88888.00 2007-11-21 16:36:18.875 325 12495.73 74.95 55309.32 88888.00 2007-11-21 16:36:19.000 325 12495.70 74.95 55309.32 88888.00 2007-11-21 16:36:19.125 325 12495.75 74.97 55309.35 88888.00 2007-11-21 16:36:19.250 325 12495.73 74.97 55309.32 88888.00 2007-11-21 16:36:19.375 325 12495.75 74.95 55309.32 88888.00 2007-11-21 16:36:19.500 325 12495.75 74.97 55309.32 88888.00 2007-11-21 16:36:19.625 325 12495.83 75.00 55309.30 88888.00 2007-11-21 16:36:19.750 325 12495.75 74.95 55309.25 88888.00 2007-11-21 16:36:19.875 325 12495.73 74.90 55309.25 88888.00 2007-11-21 16:36:20.000 325 12495.77 74.95 55309.20 88888.00 2007-11-21 16:36:20.125 325 12495.88 74.95 55309.25 88888.00 2007-11-21 16:36:20.250 325 12495.85 74.92 55309.22 88888.00 2007-11-21 16:36:20.375 325 12495.83 74.92 55309.22 88888.00 2007-11-21 16:36:20.500 325 12495.88 74.97 55309.18 88888.00 2007-11-21 16:36:20.625 325 12495.90 75.05 55309.20 88888.00 2007-11-21 16:36:20.750 325 12495.92 75.05 55309.20 88888.00 2007-11-21 16:36:20.875 325 12495.98 75.00 55309.18 88888.00 2007-11-21 16:36:21.000 325 12496.00 74.97 55309.15 88888.00 2007-11-21 16:36:21.125 325 12495.98 75.00 55309.18 88888.00 2007-11-21 16:36:21.250 325 12496.00 75.00 55309.15 88888.00 2007-11-21 16:36:21.375 325 12496.02 74.95 55309.12 88888.00 2007-11-21 16:36:21.500 325 12496.02 74.97 55309.12 88888.00 2007-11-21 16:36:21.625 325 12496.02 75.00 55309.10 88888.00 2007-11-21 16:36:21.750 325 12496.12 75.03 55309.12 88888.00 2007-11-21 16:36:21.875 325 12496.15 75.00 55309.07 88888.00 2007-11-21 16:36:22.000 325 12496.15 74.97 55309.07 88888.00 2007-11-21 16:36:22.125 325 12496.15 75.03 55309.07 88888.00 2007-11-21 16:36:22.250 325 12496.23 75.12 55309.12 88888.00 2007-11-21 16:36:22.375 325 12496.33 75.10 55309.07 88888.00 2007-11-21 16:36:22.500 325 12496.27 75.05 55309.03 88888.00 2007-11-21 16:36:22.625 325 12496.33 75.10 55309.03 88888.00 2007-11-21 16:36:22.750 325 12496.35 75.12 55309.05 88888.00 2007-11-21 16:36:22.875 325 12496.30 75.12 55309.03 88888.00 2007-11-21 16:36:23.000 325 12496.27 75.10 55309.00 88888.00 2007-11-21 16:36:23.125 325 12496.33 75.12 55309.03 88888.00 2007-11-21 16:36:23.250 325 12496.38 75.20 55309.03 88888.00 2007-11-21 16:36:23.375 325 12496.42 75.20 55309.00 88888.00 2007-11-21 16:36:23.500 325 12496.42 75.10 55309.00 88888.00 2007-11-21 16:36:23.625 325 12496.48 75.12 55309.00 88888.00 2007-11-21 16:36:23.750 325 12496.55 75.17 55309.03 88888.00 2007-11-21 16:36:23.875 325 12496.58 75.15 55309.00 88888.00 2007-11-21 16:36:24.000 325 12496.55 75.15 55308.97 88888.00 2007-11-21 16:36:24.125 325 12496.60 75.25 55308.97 88888.00 2007-11-21 16:36:24.250 325 12496.62 75.25 55308.95 88888.00 2007-11-21 16:36:24.375 325 12496.65 75.25 55308.95 88888.00 2007-11-21 16:36:24.500 325 12496.70 75.35 55308.97 88888.00 2007-11-21 16:36:24.625 325 12496.73 75.30 55308.93 88888.00 2007-11-21 16:36:24.750 325 12496.62 75.20 55308.88 88888.00 2007-11-21 16:36:24.875 325 12496.65 75.22 55308.90 88888.00 2007-11-21 16:36:25.000 325 12496.77 75.33 55308.93 88888.00 2007-11-21 16:36:25.125 325 12496.77 75.35 55308.90 88888.00 2007-11-21 16:36:25.250 325 12496.77 75.33 55308.93 88888.00 2007-11-21 16:36:25.375 325 12496.83 75.38 55308.90 88888.00 2007-11-21 16:36:25.500 325 12496.90 75.42 55308.93 88888.00 2007-11-21 16:36:25.625 325 12496.88 75.45 55308.93 88888.00 2007-11-21 16:36:25.750 325 12496.90 75.42 55308.88 88888.00 2007-11-21 16:36:25.875 325 12496.92 75.40 55308.88 88888.00 2007-11-21 16:36:26.000 325 12496.98 75.40 55308.88 88888.00 2007-11-21 16:36:26.125 325 12496.98 75.45 55308.88 88888.00 2007-11-21 16:36:26.250 325 12496.95 75.45 55308.85 88888.00 2007-11-21 16:36:26.375 325 12496.92 75.42 55308.82 88888.00 2007-11-21 16:36:26.500 325 12496.95 75.50 55308.82 88888.00 2007-11-21 16:36:26.625 325 12496.98 75.60 55308.88 88888.00 2007-11-21 16:36:26.750 325 12497.00 75.60 55308.90 88888.00 2007-11-21 16:36:26.875 325 12496.98 75.53 55308.85 88888.00 2007-11-21 16:36:27.000 325 12496.98 75.53 55308.82 88888.00 2007-11-21 16:36:27.125 325 12497.02 75.50 55308.80 88888.00 2007-11-21 16:36:27.250 325 12497.05 75.58 55308.82 88888.00 2007-11-21 16:36:27.375 325 12497.05 75.62 55308.80 88888.00 2007-11-21 16:36:27.500 325 12497.05 75.67 55308.80 88888.00 2007-11-21 16:36:27.625 325 12497.05 75.58 55308.80 88888.00 2007-11-21 16:36:27.750 325 12497.08 75.58 55308.80 88888.00 2007-11-21 16:36:27.875 325 12497.08 75.58 55308.75 88888.00 2007-11-21 16:36:28.000 325 12497.05 75.58 55308.75 88888.00 2007-11-21 16:36:28.125 325 12497.00 75.58 55308.75 88888.00 2007-11-21 16:36:28.250 325 12497.08 75.67 55308.78 88888.00 2007-11-21 16:36:28.375 325 12497.08 75.60 55308.78 88888.00 2007-11-21 16:36:28.500 325 12497.08 75.60 55308.78 88888.00 2007-11-21 16:36:28.625 325 12497.10 75.60 55308.75 88888.00 2007-11-21 16:36:28.750 325 12497.25 75.70 55308.75 88888.00 2007-11-21 16:36:28.875 325 12497.27 75.67 55308.70 88888.00 2007-11-21 16:36:29.000 325 12497.33 75.67 55308.68 88888.00 2007-11-21 16:36:29.125 325 12497.35 75.70 55308.72 88888.00 2007-11-21 16:36:29.250 325 12497.30 75.70 55308.70 88888.00 2007-11-21 16:36:29.375 325 12497.20 75.65 55308.68 88888.00 2007-11-21 16:36:29.500 325 12497.23 75.67 55308.68 88888.00 2007-11-21 16:36:29.625 325 12497.23 75.70 55308.70 88888.00 2007-11-21 16:36:29.750 325 12497.25 75.75 55308.70 88888.00 2007-11-21 16:36:29.875 325 12497.30 75.72 55308.65 88888.00 2007-11-21 16:36:30.000 325 12497.27 75.70 55308.62 88888.00 2007-11-21 16:36:30.125 325 12497.23 75.70 55308.65 88888.00 2007-11-21 16:36:30.250 325 12497.25 75.70 55308.65 88888.00 2007-11-21 16:36:30.375 325 12497.35 75.72 55308.62 88888.00 2007-11-21 16:36:30.500 325 12497.40 75.72 55308.68 88888.00 2007-11-21 16:36:30.625 325 12497.42 75.72 55308.70 88888.00 2007-11-21 16:36:30.750 325 12497.35 75.78 55308.68 88888.00 2007-11-21 16:36:30.875 325 12497.38 75.83 55308.70 88888.00 2007-11-21 16:36:31.000 325 12497.48 75.83 55308.70 88888.00 2007-11-21 16:36:31.125 325 12497.52 75.78 55308.70 88888.00 2007-11-21 16:36:31.250 325 12497.48 75.65 55308.65 88888.00 2007-11-21 16:36:31.375 325 12497.50 75.72 55308.68 88888.00 2007-11-21 16:36:31.500 325 12497.45 75.83 55308.70 88888.00 2007-11-21 16:36:31.625 325 12497.42 75.83 55308.70 88888.00 2007-11-21 16:36:31.750 325 12497.48 75.78 55308.65 88888.00 2007-11-21 16:36:31.875 325 12497.45 75.75 55308.65 88888.00 2007-11-21 16:36:32.000 325 12497.50 75.83 55308.72 88888.00 2007-11-21 16:36:32.125 325 12497.62 75.85 55308.70 88888.00 2007-11-21 16:36:32.250 325 12497.60 75.83 55308.68 88888.00 2007-11-21 16:36:32.375 325 12497.55 75.78 55308.68 88888.00 2007-11-21 16:36:32.500 325 12497.50 75.78 55308.68 88888.00 2007-11-21 16:36:32.625 325 12497.50 75.85 55308.68 88888.00 2007-11-21 16:36:32.750 325 12497.58 75.88 55308.68 88888.00 2007-11-21 16:36:32.875 325 12497.55 75.80 55308.62 88888.00 2007-11-21 16:36:33.000 325 12497.58 75.72 55308.65 88888.00 2007-11-21 16:36:33.125 325 12497.52 75.70 55308.68 88888.00 2007-11-21 16:36:33.250 325 12497.50 75.80 55308.70 88888.00 2007-11-21 16:36:33.375 325 12497.50 75.80 55308.72 88888.00 2007-11-21 16:36:33.500 325 12497.45 75.70 55308.70 88888.00 2007-11-21 16:36:33.625 325 12497.42 75.70 55308.70 88888.00 2007-11-21 16:36:33.750 325 12497.42 75.70 55308.72 88888.00 2007-11-21 16:36:33.875 325 12497.45 75.78 55308.78 88888.00 2007-11-21 16:36:34.000 325 12497.42 75.78 55308.75 88888.00 2007-11-21 16:36:34.125 325 12497.40 75.72 55308.75 88888.00 2007-11-21 16:36:34.250 325 12497.35 75.72 55308.75 88888.00 2007-11-21 16:36:34.375 325 12497.42 75.75 55308.75 88888.00 2007-11-21 16:36:34.500 325 12497.40 75.70 55308.78 88888.00 2007-11-21 16:36:34.625 325 12497.40 75.65 55308.75 88888.00 2007-11-21 16:36:34.750 325 12497.42 75.67 55308.72 88888.00 2007-11-21 16:36:34.875 325 12497.40 75.70 55308.75 88888.00 2007-11-21 16:36:35.000 325 12497.48 75.70 55308.75 88888.00 2007-11-21 16:36:35.125 325 12497.45 75.67 55308.75 88888.00 2007-11-21 16:36:35.250 325 12497.42 75.65 55308.75 88888.00 2007-11-21 16:36:35.375 325 12497.42 75.62 55308.75 88888.00 2007-11-21 16:36:35.500 325 12497.40 75.65 55308.78 88888.00 2007-11-21 16:36:35.625 325 12497.42 75.60 55308.78 88888.00 2007-11-21 16:36:35.750 325 12497.42 75.62 55308.80 88888.00 2007-11-21 16:36:35.875 325 12497.33 75.58 55308.78 88888.00 2007-11-21 16:36:36.000 325 12497.27 75.47 55308.72 88888.00 2007-11-21 16:36:36.125 325 12497.25 75.38 55308.72 88888.00 2007-11-21 16:36:36.250 325 12497.25 75.35 55308.75 88888.00 2007-11-21 16:36:36.375 325 12497.23 75.35 55308.78 88888.00 2007-11-21 16:36:36.500 325 12497.25 75.40 55308.78 88888.00 2007-11-21 16:36:36.625 325 12497.35 75.45 55308.82 88888.00 2007-11-21 16:36:36.750 325 12497.35 75.45 55308.80 88888.00 2007-11-21 16:36:36.875 325 12497.30 75.47 55308.82 88888.00 2007-11-21 16:36:37.000 325 12497.25 75.40 55308.80 88888.00 2007-11-21 16:36:37.125 325 12497.33 75.35 55308.78 88888.00 2007-11-21 16:36:37.250 325 12497.33 75.33 55308.80 88888.00 2007-11-21 16:36:37.375 325 12497.42 75.35 55308.82 88888.00 2007-11-21 16:36:37.500 325 12497.40 75.35 55308.82 88888.00 2007-11-21 16:36:37.625 325 12497.30 75.33 55308.85 88888.00 2007-11-21 16:36:37.750 325 12497.30 75.35 55308.85 88888.00 2007-11-21 16:36:37.875 325 12497.27 75.30 55308.85 88888.00 2007-11-21 16:36:38.000 325 12497.25 75.22 55308.82 88888.00 2007-11-21 16:36:38.125 325 12497.27 75.17 55308.85 88888.00 2007-11-21 16:36:38.250 325 12497.35 75.17 55308.88 88888.00 2007-11-21 16:36:38.375 325 12497.33 75.20 55308.85 88888.00 2007-11-21 16:36:38.500 325 12497.27 75.15 55308.85 88888.00 2007-11-21 16:36:38.625 325 12497.27 75.05 55308.80 88888.00 2007-11-21 16:36:38.750 325 12497.30 75.05 55308.80 88888.00 2007-11-21 16:36:38.875 325 12497.33 75.05 55308.82 88888.00 2007-11-21 16:36:39.000 325 12497.30 75.05 55308.80 88888.00 2007-11-21 16:36:39.125 325 12497.35 75.08 55308.85 88888.00 2007-11-21 16:36:39.250 325 12497.38 75.03 55308.90 88888.00 2007-11-21 16:36:39.375 325 12497.38 75.05 55308.88 88888.00 2007-11-21 16:36:39.500 325 12497.38 74.97 55308.88 88888.00 2007-11-21 16:36:39.625 325 12497.33 74.95 55308.90 88888.00 2007-11-21 16:36:39.750 325 12497.30 74.95 55308.88 88888.00 2007-11-21 16:36:39.875 325 12497.33 74.92 55308.88 88888.00 2007-11-21 16:36:40.000 325 12497.42 74.88 55308.88 88888.00 2007-11-21 16:36:40.125 325 12497.33 74.80 55308.88 88888.00 2007-11-21 16:36:40.250 325 12497.38 74.80 55308.93 88888.00 2007-11-21 16:36:40.375 325 12497.52 74.88 55308.95 88888.00 2007-11-21 16:36:40.500 325 12497.52 74.85 55308.93 88888.00 2007-11-21 16:36:40.625 325 12497.50 74.80 55308.90 88888.00 2007-11-21 16:36:40.750 325 12497.35 74.75 55308.93 88888.00 2007-11-21 16:36:40.875 325 12497.27 74.75 55308.93 88888.00 2007-11-21 16:36:41.000 325 12497.35 74.72 55308.93 88888.00 2007-11-21 16:36:41.125 325 12497.38 74.70 55308.93 88888.00 2007-11-21 16:36:41.250 325 12497.27 74.55 55308.93 88888.00 2007-11-21 16:36:41.375 325 12497.35 74.60 55308.95 88888.00 2007-11-21 16:36:41.500 325 12497.45 74.65 55308.97 88888.00 2007-11-21 16:36:41.625 325 12497.45 74.62 55308.97 88888.00 2007-11-21 16:36:41.750 325 12497.45 74.60 55308.97 88888.00 2007-11-21 16:36:41.875 325 12497.48 74.60 55309.00 88888.00 2007-11-21 16:36:42.000 325 12497.48 74.58 55309.00 88888.00 2007-11-21 16:36:42.125 325 12497.38 74.55 55309.00 88888.00 2007-11-21 16:36:42.250 325 12497.30 74.53 55308.97 88888.00 2007-11-21 16:36:42.375 325 12497.33 74.50 55308.97 88888.00 2007-11-21 16:36:42.500 325 12497.33 74.47 55308.95 88888.00 2007-11-21 16:36:42.625 325 12497.33 74.47 55308.95 88888.00 2007-11-21 16:36:42.750 325 12497.33 74.42 55309.03 88888.00 2007-11-21 16:36:42.875 325 12497.35 74.45 55309.00 88888.00 2007-11-21 16:36:43.000 325 12497.42 74.45 55309.03 88888.00 2007-11-21 16:36:43.125 325 12497.38 74.35 55308.97 88888.00 2007-11-21 16:36:43.250 325 12497.30 74.30 55308.97 88888.00 2007-11-21 16:36:43.375 325 12497.38 74.38 55309.00 88888.00 2007-11-21 16:36:43.500 325 12497.42 74.40 55309.03 88888.00 2007-11-21 16:36:43.625 325 12497.40 74.35 55309.05 88888.00 2007-11-21 16:36:43.750 325 12497.42 74.35 55309.03 88888.00 2007-11-21 16:36:43.875 325 12497.42 74.28 55309.03 88888.00 2007-11-21 16:36:44.000 325 12497.45 74.25 55309.00 88888.00 2007-11-21 16:36:44.125 325 12497.45 74.22 55308.97 88888.00 2007-11-21 16:36:44.250 325 12497.38 74.25 55309.03 88888.00 2007-11-21 16:36:44.375 325 12497.42 74.28 55309.05 88888.00 2007-11-21 16:36:44.500 325 12497.45 74.25 55309.05 88888.00 2007-11-21 16:36:44.625 325 12497.33 74.17 55309.03 88888.00 2007-11-21 16:36:44.750 325 12497.27 74.15 55309.00 88888.00 2007-11-21 16:36:44.875 325 12497.33 74.17 55309.03 88888.00 2007-11-21 16:36:45.000 325 12497.35 74.17 55309.03 88888.00 2007-11-21 16:36:45.125 325 12497.33 74.10 55309.05 88888.00 2007-11-21 16:36:45.250 325 12497.33 74.10 55309.07 88888.00 2007-11-21 16:36:45.375 325 12497.40 74.12 55309.05 88888.00 2007-11-21 16:36:45.500 325 12497.35 74.10 55309.05 88888.00 2007-11-21 16:36:45.625 325 12497.35 74.05 55309.05 88888.00 2007-11-21 16:36:45.750 325 12497.38 74.05 55309.05 88888.00 2007-11-21 16:36:45.875 325 12497.35 74.00 55309.03 88888.00 2007-11-21 16:36:46.000 325 12497.35 73.95 55309.03 88888.00 2007-11-21 16:36:46.125 325 12497.40 73.97 55309.10 88888.00 2007-11-21 16:36:46.250 325 12497.35 73.92 55309.07 88888.00 2007-11-21 16:36:46.375 325 12497.35 73.90 55309.07 88888.00 2007-11-21 16:36:46.500 325 12497.33 73.92 55309.07 88888.00 2007-11-21 16:36:46.625 325 12497.35 73.92 55309.07 88888.00 2007-11-21 16:36:46.750 325 12497.27 73.88 55309.07 88888.00 2007-11-21 16:36:46.875 325 12497.27 73.88 55309.07 88888.00 2007-11-21 16:36:47.000 325 12497.30 73.85 55309.07 88888.00 2007-11-21 16:36:47.125 325 12497.30 73.80 55309.07 88888.00 2007-11-21 16:36:47.250 325 12497.33 73.83 55309.07 88888.00 2007-11-21 16:36:47.375 325 12497.33 73.88 55309.10 88888.00 2007-11-21 16:36:47.500 325 12497.33 73.88 55309.10 88888.00 2007-11-21 16:36:47.625 325 12497.27 73.80 55309.07 88888.00 2007-11-21 16:36:47.750 325 12497.33 73.78 55309.07 88888.00 2007-11-21 16:36:47.875 325 12497.30 73.72 55309.07 88888.00 2007-11-21 16:36:48.000 325 12497.35 73.75 55309.10 88888.00 2007-11-21 16:36:48.125 325 12497.33 73.72 55309.12 88888.00 2007-11-21 16:36:48.250 325 12497.27 73.70 55309.10 88888.00 2007-11-21 16:36:48.375 325 12497.25 73.67 55309.10 88888.00 2007-11-21 16:36:48.500 325 12497.23 73.65 55309.10 88888.00 2007-11-21 16:36:48.625 325 12497.33 73.62 55309.12 88888.00 2007-11-21 16:36:48.750 325 12497.33 73.60 55309.15 88888.00 2007-11-21 16:36:48.875 325 12497.25 73.58 55309.10 88888.00 2007-11-21 16:36:49.000 325 12497.17 73.58 55309.07 88888.00 2007-11-21 16:36:49.125 325 12497.15 73.53 55309.10 88888.00 2007-11-21 16:36:49.250 325 12497.20 73.53 55309.07 88888.00 2007-11-21 16:36:49.375 325 12497.20 73.53 55309.07 88888.00 2007-11-21 16:36:49.500 325 12497.17 73.42 55309.10 88888.00 2007-11-21 16:36:49.625 325 12497.25 73.45 55309.10 88888.00 2007-11-21 16:36:49.750 325 12497.23 73.40 55309.07 88888.00 2007-11-21 16:36:49.875 325 12497.17 73.38 55309.07 88888.00 2007-11-21 16:36:50.000 325 12497.25 73.38 55309.10 88888.00 2007-11-21 16:36:50.125 325 12497.27 73.42 55309.12 88888.00 2007-11-21 16:36:50.250 325 12497.33 73.42 55309.15 88888.00 2007-11-21 16:36:50.375 325 12497.38 73.42 55309.12 88888.00 2007-11-21 16:36:50.500 325 12497.25 73.35 55309.07 88888.00 2007-11-21 16:36:50.625 325 12497.20 73.35 55309.07 88888.00 2007-11-21 16:36:50.750 325 12497.25 73.35 55309.07 88888.00 2007-11-21 16:36:50.875 325 12497.30 73.35 55309.10 88888.00 2007-11-21 16:36:51.000 325 12497.27 73.35 55309.10 88888.00 2007-11-21 16:36:51.125 325 12497.30 73.30 55309.15 88888.00 2007-11-21 16:36:51.250 325 12497.27 73.28 55309.12 88888.00 2007-11-21 16:36:51.375 325 12497.27 73.28 55309.10 88888.00 2007-11-21 16:36:51.500 325 12497.17 73.17 55309.07 88888.00 2007-11-21 16:36:51.625 325 12497.15 73.08 55309.05 88888.00 2007-11-21 16:36:51.750 325 12497.20 73.12 55309.07 88888.00 2007-11-21 16:36:51.875 325 12497.25 73.15 55309.07 88888.00 2007-11-21 16:36:52.000 325 12497.30 73.15 55309.10 88888.00 2007-11-21 16:36:52.125 325 12497.30 73.15 55309.12 88888.00 2007-11-21 16:36:52.250 325 12497.20 73.08 55309.07 88888.00 2007-11-21 16:36:52.375 325 12497.20 73.03 55309.05 88888.00 2007-11-21 16:36:52.500 325 12497.25 73.05 55309.10 88888.00 2007-11-21 16:36:52.625 325 12497.25 73.05 55309.12 88888.00 2007-11-21 16:36:52.750 325 12497.20 73.03 55309.12 88888.00 2007-11-21 16:36:52.875 325 12497.25 73.00 55309.07 88888.00 2007-11-21 16:36:53.000 325 12497.25 73.00 55309.10 88888.00 2007-11-21 16:36:53.125 325 12497.20 73.00 55309.10 88888.00 2007-11-21 16:36:53.250 325 12497.23 73.03 55309.10 88888.00 2007-11-21 16:36:53.375 325 12497.27 73.00 55309.12 88888.00 2007-11-21 16:36:53.500 325 12497.27 73.05 55309.12 88888.00 2007-11-21 16:36:53.625 325 12497.27 73.05 55309.12 88888.00 2007-11-21 16:36:53.750 325 12497.23 73.03 55309.10 88888.00 2007-11-21 16:36:53.875 325 12497.23 72.97 55309.07 88888.00 2007-11-21 16:36:54.000 325 12497.12 72.92 55309.05 88888.00 2007-11-21 16:36:54.125 325 12497.17 72.95 55309.10 88888.00 2007-11-21 16:36:54.250 325 12497.15 72.90 55309.07 88888.00 2007-11-21 16:36:54.375 325 12497.12 72.95 55309.05 88888.00 2007-11-21 16:36:54.500 325 12497.15 72.95 55309.10 88888.00 2007-11-21 16:36:54.625 325 12497.23 72.92 55309.07 88888.00 2007-11-21 16:36:54.750 325 12497.25 72.90 55309.07 88888.00 2007-11-21 16:36:54.875 325 12497.27 72.97 55309.12 88888.00 2007-11-21 16:36:55.000 325 12497.23 73.00 55309.12 88888.00 2007-11-21 16:36:55.125 325 12497.20 72.97 55309.12 88888.00 2007-11-21 16:36:55.250 325 12497.15 72.92 55309.10 88888.00 2007-11-21 16:36:55.375 325 12497.20 72.92 55309.10 88888.00 2007-11-21 16:36:55.500 325 12497.17 72.88 55309.07 88888.00 2007-11-21 16:36:55.625 325 12497.15 72.90 55309.05 88888.00 2007-11-21 16:36:55.750 325 12497.17 72.90 55309.07 88888.00 2007-11-21 16:36:55.875 325 12497.17 72.92 55309.10 88888.00 2007-11-21 16:36:56.000 325 12497.15 72.95 55309.07 88888.00 2007-11-21 16:36:56.125 325 12497.10 72.90 55309.05 88888.00 2007-11-21 16:36:56.250 325 12497.17 72.88 55309.05 88888.00 2007-11-21 16:36:56.375 325 12497.23 72.88 55309.05 88888.00 2007-11-21 16:36:56.500 325 12497.15 72.90 55309.07 88888.00 2007-11-21 16:36:56.625 325 12497.15 72.92 55309.03 88888.00 2007-11-21 16:36:56.750 325 12497.15 72.88 55309.03 88888.00 2007-11-21 16:36:56.875 325 12497.17 72.83 55309.03 88888.00 2007-11-21 16:36:57.000 325 12497.10 72.78 55309.03 88888.00 2007-11-21 16:36:57.125 325 12497.10 72.80 55309.03 88888.00 2007-11-21 16:36:57.250 325 12497.15 72.83 55309.03 88888.00 2007-11-21 16:36:57.375 325 12497.05 72.83 55309.00 88888.00 2007-11-21 16:36:57.500 325 12496.95 72.78 55308.97 88888.00 2007-11-21 16:36:57.625 325 12497.05 72.80 55309.03 88888.00 2007-11-21 16:36:57.750 325 12497.12 72.80 55309.00 88888.00 2007-11-21 16:36:57.875 325 12497.00 72.67 55309.00 88888.00 2007-11-21 16:36:58.000 325 12496.90 72.65 55308.95 88888.00 2007-11-21 16:36:58.125 325 12496.92 72.65 55308.97 88888.00 2007-11-21 16:36:58.250 325 12497.02 72.67 55309.00 88888.00 2007-11-21 16:36:58.375 325 12497.15 72.72 55309.00 88888.00 2007-11-21 16:36:58.500 325 12497.15 72.72 55309.00 88888.00 2007-11-21 16:36:58.625 325 12497.10 72.65 55309.00 88888.00 2007-11-21 16:36:58.750 325 12497.02 72.60 55309.03 88888.00 2007-11-21 16:36:58.875 325 12497.02 72.62 55309.00 88888.00 2007-11-21 16:36:59.000 325 12497.08 72.62 55309.00 88888.00 2007-11-21 16:36:59.125 325 12497.15 72.62 55309.00 88888.00 2007-11-21 16:36:59.250 325 12497.08 72.62 55308.97 88888.00 2007-11-21 16:36:59.375 325 12497.05 72.55 55309.00 88888.00 2007-11-21 16:36:59.500 325 12497.08 72.55 55308.97 88888.00 2007-11-21 16:36:59.625 325 12497.15 72.58 55308.97 88888.00 2007-11-21 16:36:59.750 325 12497.15 72.53 55308.97 88888.00 2007-11-21 16:36:59.875 325 12497.12 72.50 55308.95 88888.00 2007-11-21 16:37:00.000 325 12497.08 72.53 55308.95 88888.00 2007-11-21 16:37:00.125 325 12497.10 72.50 55308.95 88888.00 2007-11-21 16:37:00.250 325 12497.08 72.47 55308.95 88888.00 2007-11-21 16:37:00.375 325 12497.05 72.47 55308.95 88888.00 2007-11-21 16:37:00.500 325 12497.10 72.50 55308.95 88888.00 2007-11-21 16:37:00.625 325 12497.12 72.47 55308.93 88888.00 2007-11-21 16:37:00.750 325 12497.08 72.42 55308.88 88888.00 2007-11-21 16:37:00.875 325 12497.02 72.38 55308.90 88888.00 2007-11-21 16:37:01.000 325 12497.05 72.45 55308.93 88888.00 2007-11-21 16:37:01.125 325 12497.08 72.47 55308.90 88888.00 2007-11-21 16:37:01.250 325 12497.05 72.40 55308.90 88888.00 2007-11-21 16:37:01.375 325 12497.02 72.38 55308.88 88888.00 2007-11-21 16:37:01.500 325 12496.98 72.35 55308.90 88888.00 2007-11-21 16:37:01.625 325 12496.98 72.35 55308.85 88888.00 2007-11-21 16:37:01.750 325 12496.92 72.35 55308.82 88888.00 2007-11-21 16:37:01.875 325 12496.90 72.40 55308.88 88888.00 2007-11-21 16:37:02.000 325 12496.95 72.35 55308.82 88888.00 2007-11-21 16:37:02.125 325 12496.95 72.35 55308.85 88888.00 2007-11-21 16:37:02.250 325 12496.92 72.33 55308.82 88888.00 2007-11-21 16:37:02.375 325 12496.98 72.30 55308.82 88888.00 2007-11-21 16:37:02.500 325 12496.95 72.25 55308.80 88888.00 2007-11-21 16:37:02.625 325 12497.02 72.30 55308.80 88888.00 2007-11-21 16:37:02.750 325 12497.02 72.28 55308.85 88888.00 2007-11-21 16:37:02.875 325 12497.10 72.33 55308.85 88888.00 2007-11-21 16:37:03.000 325 12497.02 72.30 55308.80 88888.00 2007-11-21 16:37:03.125 325 12497.02 72.28 55308.82 88888.00 2007-11-21 16:37:03.250 325 12497.02 72.28 55308.82 88888.00 2007-11-21 16:37:03.375 325 12497.02 72.22 55308.82 88888.00 2007-11-21 16:37:03.500 325 12497.08 72.22 55308.85 88888.00 2007-11-21 16:37:03.625 325 12497.05 72.17 55308.82 88888.00 2007-11-21 16:37:03.750 325 12496.95 72.15 55308.82 88888.00 2007-11-21 16:37:03.875 325 12497.02 72.12 55308.80 88888.00 2007-11-21 16:37:04.000 325 12497.08 72.17 55308.80 88888.00 2007-11-21 16:37:04.125 325 12497.08 72.15 55308.80 88888.00 2007-11-21 16:37:04.250 325 12497.05 72.10 55308.78 88888.00 2007-11-21 16:37:04.375 325 12497.15 72.12 55308.78 88888.00 2007-11-21 16:37:04.500 325 12497.20 72.10 55308.78 88888.00 2007-11-21 16:37:04.625 325 12497.10 72.10 55308.75 88888.00 2007-11-21 16:37:04.750 325 12497.12 72.12 55308.78 88888.00 2007-11-21 16:37:04.875 325 12497.15 72.08 55308.78 88888.00 2007-11-21 16:37:05.000 325 12497.15 72.08 55308.78 88888.00 2007-11-21 16:37:05.125 325 12497.15 72.08 55308.78 88888.00 2007-11-21 16:37:05.250 325 12497.17 72.17 55308.80 88888.00 2007-11-21 16:37:05.375 325 12497.17 72.17 55308.80 88888.00 2007-11-21 16:37:05.500 325 12497.17 72.10 55308.78 88888.00 2007-11-21 16:37:05.625 325 12497.08 72.05 55308.75 88888.00 2007-11-21 16:37:05.750 325 12497.12 72.08 55308.72 88888.00 2007-11-21 16:37:05.875 325 12497.17 72.05 55308.72 88888.00 2007-11-21 16:37:06.000 325 12497.20 72.05 55308.70 88888.00 2007-11-21 16:37:06.125 325 12497.17 72.05 55308.70 88888.00 2007-11-21 16:37:06.250 325 12497.10 71.97 55308.70 88888.00 2007-11-21 16:37:06.375 325 12497.05 71.95 55308.72 88888.00 2007-11-21 16:37:06.500 325 12497.05 71.97 55308.72 88888.00 2007-11-21 16:37:06.625 325 12497.08 72.00 55308.72 88888.00 2007-11-21 16:37:06.750 325 12497.12 72.05 55308.72 88888.00 2007-11-21 16:37:06.875 325 12497.10 72.03 55308.72 88888.00 2007-11-21 16:37:07.000 325 12497.08 71.95 55308.72 88888.00 2007-11-21 16:37:07.125 325 12497.10 71.95 55308.72 88888.00 2007-11-21 16:37:07.250 325 12497.05 71.92 55308.70 88888.00 2007-11-21 16:37:07.375 325 12497.02 71.90 55308.72 88888.00 2007-11-21 16:37:07.500 325 12497.00 71.88 55308.72 88888.00 2007-11-21 16:37:07.625 325 12497.02 71.92 55308.75 88888.00 2007-11-21 16:37:07.750 325 12497.12 71.90 55308.75 88888.00 2007-11-21 16:37:07.875 325 12497.12 71.92 55308.75 88888.00 2007-11-21 16:37:08.000 325 12497.10 71.88 55308.72 88888.00 2007-11-21 16:37:08.125 325 12497.05 71.88 55308.75 88888.00 2007-11-21 16:37:08.250 325 12497.05 71.85 55308.75 88888.00 2007-11-21 16:37:08.375 325 12497.00 71.83 55308.72 88888.00 2007-11-21 16:37:08.500 325 12496.92 71.78 55308.70 88888.00 2007-11-21 16:37:08.625 325 12496.92 71.80 55308.72 88888.00 2007-11-21 16:37:08.750 325 12496.98 71.85 55308.75 88888.00 2007-11-21 16:37:08.875 325 12496.95 71.83 55308.70 88888.00 2007-11-21 16:37:09.000 325 12496.85 71.80 55308.65 88888.00 2007-11-21 16:37:09.125 325 12496.77 71.78 55308.68 88888.00 2007-11-21 16:37:09.250 325 12496.80 71.83 55308.72 88888.00 2007-11-21 16:37:09.375 325 12496.80 71.85 55308.75 88888.00 2007-11-21 16:37:09.500 325 12496.75 71.78 55308.70 88888.00 2007-11-21 16:37:09.625 325 12496.80 71.75 55308.68 88888.00 2007-11-21 16:37:09.750 325 12496.83 71.72 55308.65 88888.00 2007-11-21 16:37:09.875 325 12496.85 71.80 55308.68 88888.00 2007-11-21 16:37:10.000 325 12496.90 71.85 55308.65 88888.00 2007-11-21 16:37:10.125 325 12496.90 71.83 55308.62 88888.00 2007-11-21 16:37:10.250 325 12496.83 71.83 55308.65 88888.00 2007-11-21 16:37:10.375 325 12496.75 71.78 55308.68 88888.00 2007-11-21 16:37:10.500 325 12496.77 71.75 55308.65 88888.00 2007-11-21 16:37:10.625 325 12496.83 71.75 55308.62 88888.00 2007-11-21 16:37:10.750 325 12496.80 71.80 55308.65 88888.00 2007-11-21 16:37:10.875 325 12496.75 71.83 55308.70 88888.00 2007-11-21 16:37:11.000 325 12496.75 71.78 55308.68 88888.00 2007-11-21 16:37:11.125 325 12496.65 71.70 55308.65 88888.00 2007-11-21 16:37:11.250 325 12496.62 71.75 55308.68 88888.00 2007-11-21 16:37:11.375 325 12496.70 71.78 55308.68 88888.00 2007-11-21 16:37:11.500 325 12496.67 71.72 55308.62 88888.00 2007-11-21 16:37:11.625 325 12496.60 71.67 55308.57 88888.00 2007-11-21 16:37:11.750 325 12496.58 71.67 55308.55 88888.00 2007-11-21 16:37:11.875 325 12496.55 71.75 55308.57 88888.00 2007-11-21 16:37:12.000 325 12496.62 71.78 55308.60 88888.00 2007-11-21 16:37:12.125 325 12496.60 71.75 55308.62 88888.00 2007-11-21 16:37:12.250 325 12496.60 71.72 55308.62 88888.00 2007-11-21 16:37:12.375 325 12496.62 71.72 55308.57 88888.00 2007-11-21 16:37:12.500 325 12496.58 71.72 55308.57 88888.00 2007-11-21 16:37:12.625 325 12496.50 71.78 55308.57 88888.00 2007-11-21 16:37:12.750 325 12496.48 71.75 55308.60 88888.00 2007-11-21 16:37:12.875 325 12496.42 71.75 55308.57 88888.00 2007-11-21 16:37:13.000 325 12496.42 71.75 55308.60 88888.00 2007-11-21 16:37:13.125 325 12496.40 71.80 55308.60 88888.00 2007-11-21 16:37:13.250 325 12496.42 71.83 55308.62 88888.00 2007-11-21 16:37:13.375 325 12496.48 71.90 55308.62 88888.00 2007-11-21 16:37:13.500 325 12496.42 71.85 55308.60 88888.00 2007-11-21 16:37:13.625 325 12496.40 71.85 55308.57 88888.00 2007-11-21 16:37:13.750 325 12496.40 71.85 55308.57 88888.00 2007-11-21 16:37:13.875 325 12496.42 71.83 55308.55 88888.00 2007-11-21 16:37:14.000 325 12496.42 71.92 55308.60 88888.00 2007-11-21 16:37:14.125 325 12496.42 71.92 55308.62 88888.00 2007-11-21 16:37:14.250 325 12496.40 71.88 55308.57 88888.00 2007-11-21 16:37:14.375 325 12496.40 71.90 55308.57 88888.00 2007-11-21 16:37:14.500 325 12496.38 71.88 55308.60 88888.00 2007-11-21 16:37:14.625 325 12496.38 71.92 55308.62 88888.00 2007-11-21 16:37:14.750 325 12496.35 71.92 55308.60 88888.00 2007-11-21 16:37:14.875 325 12496.25 71.92 55308.62 88888.00 2007-11-21 16:37:15.000 325 12496.20 71.92 55308.62 88888.00 2007-11-21 16:37:15.125 325 12496.15 71.95 55308.60 88888.00 2007-11-21 16:37:15.250 325 12496.15 71.97 55308.60 88888.00 2007-11-21 16:37:15.375 325 12496.12 72.00 55308.62 88888.00 2007-11-21 16:37:15.500 325 12496.08 72.00 55308.60 88888.00 2007-11-21 16:37:15.625 325 12496.08 72.00 55308.62 88888.00 2007-11-21 16:37:15.750 325 12496.10 72.03 55308.60 88888.00 2007-11-21 16:37:15.875 325 12496.12 72.03 55308.60 88888.00 2007-11-21 16:37:16.000 325 12496.08 71.97 55308.55 88888.00 2007-11-21 16:37:16.125 325 12496.00 71.97 55308.60 88888.00 2007-11-21 16:37:16.250 325 12495.98 72.08 55308.60 88888.00 2007-11-21 16:37:16.375 325 12496.02 72.05 55308.57 88888.00 2007-11-21 16:37:16.500 325 12495.95 72.00 55308.50 88888.00 2007-11-21 16:37:16.625 325 12495.98 72.03 55308.57 88888.00 2007-11-21 16:37:16.750 325 12496.00 72.08 55308.60 88888.00 2007-11-21 16:37:16.875 325 12496.00 72.05 55308.60 88888.00 2007-11-21 16:37:17.000 325 12495.98 72.00 55308.55 88888.00 2007-11-21 16:37:17.125 325 12495.92 72.03 55308.53 88888.00 2007-11-21 16:37:17.250 325 12495.88 72.08 55308.55 88888.00 2007-11-21 16:37:17.375 325 12495.90 72.08 55308.57 88888.00 2007-11-21 16:37:17.500 325 12495.90 72.12 55308.57 88888.00 2007-11-21 16:37:17.625 325 12495.90 72.10 55308.55 88888.00 2007-11-21 16:37:17.750 325 12495.88 72.05 55308.50 88888.00 2007-11-21 16:37:17.875 325 12495.88 72.05 55308.47 88888.00 2007-11-21 16:37:18.000 325 12495.88 72.10 55308.50 88888.00 2007-11-21 16:37:18.125 325 12495.88 72.15 55308.53 88888.00 2007-11-21 16:37:18.250 325 12495.85 72.12 55308.50 88888.00 2007-11-21 16:37:18.375 325 12495.88 72.15 55308.53 88888.00 2007-11-21 16:37:18.500 325 12495.85 72.15 55308.50 88888.00 2007-11-21 16:37:18.625 325 12495.80 72.17 55308.47 88888.00 2007-11-21 16:37:18.750 325 12495.85 72.22 55308.47 88888.00 2007-11-21 16:37:18.875 325 12495.85 72.20 55308.50 88888.00 2007-11-21 16:37:19.000 325 12495.88 72.28 55308.53 88888.00 2007-11-21 16:37:19.125 325 12495.83 72.25 55308.50 88888.00 2007-11-21 16:37:19.250 325 12495.75 72.22 55308.47 88888.00 2007-11-21 16:37:19.375 325 12495.80 72.25 55308.47 88888.00 2007-11-21 16:37:19.500 325 12495.75 72.28 55308.47 88888.00 2007-11-21 16:37:19.625 325 12495.73 72.25 55308.47 88888.00 2007-11-21 16:37:19.750 325 12495.73 72.30 55308.47 88888.00 2007-11-21 16:37:19.875 325 12495.73 72.30 55308.50 88888.00 2007-11-21 16:37:20.000 325 12495.70 72.30 55308.45 88888.00 2007-11-21 16:37:20.125 325 12495.60 72.22 55308.43 88888.00 2007-11-21 16:37:20.250 325 12495.55 72.22 55308.43 88888.00 2007-11-21 16:37:20.375 325 12495.67 72.30 55308.45 88888.00 2007-11-21 16:37:20.500 325 12495.73 72.30 55308.45 88888.00 2007-11-21 16:37:20.625 325 12495.67 72.30 55308.45 88888.00 2007-11-21 16:37:20.750 325 12495.67 72.38 55308.45 88888.00 2007-11-21 16:37:20.875 325 12495.67 72.40 55308.43 88888.00 2007-11-21 16:37:21.000 325 12495.70 72.40 55308.43 88888.00 2007-11-21 16:37:21.125 325 12495.62 72.38 55308.38 88888.00 2007-11-21 16:37:21.250 325 12495.55 72.40 55308.40 88888.00 2007-11-21 16:37:21.375 325 12495.62 72.42 55308.43 88888.00 2007-11-21 16:37:21.500 325 12495.55 72.45 55308.45 88888.00 2007-11-21 16:37:21.625 325 12495.50 72.47 55308.43 88888.00 2007-11-21 16:37:21.750 325 12495.55 72.45 55308.43 88888.00 2007-11-21 16:37:21.875 325 12495.52 72.45 55308.40 88888.00 2007-11-21 16:37:22.000 325 12495.52 72.45 55308.40 88888.00 2007-11-21 16:37:22.125 325 12495.55 72.50 55308.43 88888.00 2007-11-21 16:37:22.250 325 12495.55 72.50 55308.40 88888.00 2007-11-21 16:37:22.375 325 12495.52 72.50 55308.38 88888.00 2007-11-21 16:37:22.500 325 12495.48 72.55 55308.43 88888.00 2007-11-21 16:37:22.625 325 12495.48 72.58 55308.45 88888.00 2007-11-21 16:37:22.750 325 12495.48 72.55 55308.43 88888.00 2007-11-21 16:37:22.875 325 12495.48 72.58 55308.40 88888.00 2007-11-21 16:37:23.000 325 12495.48 72.60 55308.38 88888.00 2007-11-21 16:37:23.125 325 12495.50 72.58 55308.35 88888.00 2007-11-21 16:37:23.250 325 12495.45 72.53 55308.35 88888.00 2007-11-21 16:37:23.375 325 12495.45 72.53 55308.38 88888.00 2007-11-21 16:37:23.500 325 12495.38 72.55 55308.35 88888.00 2007-11-21 16:37:23.625 325 12495.40 72.62 55308.35 88888.00 2007-11-21 16:37:23.750 325 12495.40 72.65 55308.35 88888.00 2007-11-21 16:37:23.875 325 12495.42 72.67 55308.35 88888.00 2007-11-21 16:37:24.000 325 12495.35 72.65 55308.35 88888.00 2007-11-21 16:37:24.125 325 12495.40 72.67 55308.35 88888.00 2007-11-21 16:37:24.250 325 12495.40 72.65 55308.35 88888.00 2007-11-21 16:37:24.375 325 12495.40 72.65 55308.35 88888.00 2007-11-21 16:37:24.500 325 12495.42 72.70 55308.35 88888.00 2007-11-21 16:37:24.625 325 12495.42 72.67 55308.32 88888.00 2007-11-21 16:37:24.750 325 12495.40 72.67 55308.30 88888.00 2007-11-21 16:37:24.875 325 12495.42 72.70 55308.32 88888.00 2007-11-21 16:37:25.000 325 12495.38 72.75 55308.32 88888.00 2007-11-21 16:37:25.125 325 12495.40 72.75 55308.32 88888.00 2007-11-21 16:37:25.250 325 12495.33 72.75 55308.30 88888.00 2007-11-21 16:37:25.375 325 12495.35 72.78 55308.28 88888.00 2007-11-21 16:37:25.500 325 12495.30 72.75 55308.28 88888.00 2007-11-21 16:37:25.625 325 12495.35 72.75 55308.25 88888.00 2007-11-21 16:37:25.750 325 12495.40 72.78 55308.25 88888.00 2007-11-21 16:37:25.875 325 12495.35 72.72 55308.22 88888.00 2007-11-21 16:37:26.000 325 12495.33 72.78 55308.22 88888.00 2007-11-21 16:37:26.125 325 12495.35 72.83 55308.28 88888.00 2007-11-21 16:37:26.250 325 12495.27 72.80 55308.25 88888.00 2007-11-21 16:37:26.375 325 12495.30 72.80 55308.22 88888.00 2007-11-21 16:37:26.500 325 12495.35 72.80 55308.25 88888.00 2007-11-21 16:37:26.625 325 12495.30 72.83 55308.25 88888.00 2007-11-21 16:37:26.750 325 12495.27 72.83 55308.22 88888.00 2007-11-21 16:37:26.875 325 12495.25 72.72 55308.20 88888.00 2007-11-21 16:37:27.000 325 12495.23 72.72 55308.20 88888.00 2007-11-21 16:37:27.125 325 12495.23 72.75 55308.22 88888.00 2007-11-21 16:37:27.250 325 12495.23 72.75 55308.20 88888.00 2007-11-21 16:37:27.375 325 12495.30 72.78 55308.22 88888.00 2007-11-21 16:37:27.500 325 12495.33 72.80 55308.18 88888.00 2007-11-21 16:37:27.625 325 12495.25 72.75 55308.15 88888.00 2007-11-21 16:37:27.750 325 12495.20 72.75 55308.18 88888.00 2007-11-21 16:37:27.875 325 12495.20 72.78 55308.15 88888.00 2007-11-21 16:37:28.000 325 12495.20 72.78 55308.18 88888.00 2007-11-21 16:37:28.125 325 12495.20 72.75 55308.18 88888.00 2007-11-21 16:37:28.250 325 12495.23 72.80 55308.15 88888.00 2007-11-21 16:37:28.375 325 12495.33 72.85 55308.15 88888.00 2007-11-21 16:37:28.500 325 12495.33 72.88 55308.15 88888.00 2007-11-21 16:37:28.625 325 12495.23 72.83 55308.18 88888.00 2007-11-21 16:37:28.750 325 12495.25 72.90 55308.20 88888.00 2007-11-21 16:37:28.875 325 12495.27 72.90 55308.18 88888.00 2007-11-21 16:37:29.000 325 12495.20 72.83 55308.10 88888.00 2007-11-21 16:37:29.125 325 12495.12 72.80 55308.12 88888.00 2007-11-21 16:37:29.250 325 12495.12 72.85 55308.15 88888.00 2007-11-21 16:37:29.375 325 12495.17 72.90 55308.15 88888.00 2007-11-21 16:37:29.500 325 12495.23 72.88 55308.12 88888.00 2007-11-21 16:37:29.625 325 12495.23 72.85 55308.10 88888.00 2007-11-21 16:37:29.750 325 12495.23 72.90 55308.12 88888.00 2007-11-21 16:37:29.875 325 12495.20 72.92 55308.12 88888.00 2007-11-21 16:37:30.000 325 12495.17 72.90 55308.07 88888.00 2007-11-21 16:37:30.125 325 12495.10 72.85 55308.05 88888.00 2007-11-21 16:37:30.250 325 12495.05 72.80 55308.07 88888.00 2007-11-21 16:37:30.375 325 12495.08 72.83 55308.05 88888.00 2007-11-21 16:37:30.500 325 12495.08 72.83 55308.07 88888.00 2007-11-21 16:37:30.625 325 12495.10 72.85 55308.10 88888.00 2007-11-21 16:37:30.750 325 12495.15 72.95 55308.10 88888.00 2007-11-21 16:37:30.875 325 12495.20 72.97 55308.12 88888.00 2007-11-21 16:37:31.000 325 12495.17 72.95 55308.07 88888.00 2007-11-21 16:37:31.125 325 12495.17 72.92 55308.10 88888.00 2007-11-21 16:37:31.250 325 12495.15 72.92 55308.07 88888.00 2007-11-21 16:37:31.375 325 12495.20 72.92 55308.05 88888.00 2007-11-21 16:37:31.500 325 12495.15 72.97 55308.05 88888.00 2007-11-21 16:37:31.625 325 12495.15 72.97 55308.10 88888.00 2007-11-21 16:37:31.750 325 12495.15 72.97 55308.10 88888.00 2007-11-21 16:37:31.875 325 12495.15 72.97 55308.12 88888.00 2007-11-21 16:37:32.000 325 12495.12 72.92 55308.05 88888.00 2007-11-21 16:37:32.125 325 12495.08 72.88 55308.05 88888.00 2007-11-21 16:37:32.250 325 12495.10 72.90 55308.07 88888.00 2007-11-21 16:37:32.375 325 12495.15 72.95 55308.05 88888.00 2007-11-21 16:37:32.500 325 12495.02 72.95 55308.03 88888.00 2007-11-21 16:37:32.625 325 12495.00 72.97 55308.05 88888.00 2007-11-21 16:37:32.750 325 12495.05 72.97 55308.05 88888.00 2007-11-21 16:37:32.875 325 12495.10 72.92 55308.03 88888.00 2007-11-21 16:37:33.000 325 12495.15 72.90 55308.05 88888.00 2007-11-21 16:37:33.125 325 12495.23 72.92 55308.07 88888.00 2007-11-21 16:37:33.250 325 12495.25 73.00 55308.05 88888.00 2007-11-21 16:37:33.375 325 12495.25 73.03 55308.05 88888.00 2007-11-21 16:37:33.500 325 12495.23 73.03 55308.05 88888.00 2007-11-21 16:37:33.625 325 12495.15 72.95 55308.03 88888.00 2007-11-21 16:37:33.750 325 12495.12 72.85 55308.00 88888.00 2007-11-21 16:37:33.875 325 12495.15 72.88 55308.00 88888.00 2007-11-21 16:37:34.000 325 12495.12 72.92 55307.97 88888.00 2007-11-21 16:37:34.125 325 12495.12 72.95 55308.00 88888.00 2007-11-21 16:37:34.250 325 12495.15 72.95 55308.00 88888.00 2007-11-21 16:37:34.375 325 12495.12 72.95 55308.00 88888.00 2007-11-21 16:37:34.500 325 12495.08 72.95 55307.97 88888.00 2007-11-21 16:37:34.625 325 12495.08 72.92 55308.00 88888.00 2007-11-21 16:37:34.750 325 12495.08 73.00 55308.00 88888.00 2007-11-21 16:37:34.875 325 12495.12 73.00 55308.00 88888.00 2007-11-21 16:37:35.000 325 12495.08 72.95 55307.97 88888.00 2007-11-21 16:37:35.125 325 12495.10 72.95 55308.00 88888.00 2007-11-21 16:37:35.250 325 12495.12 72.95 55307.95 88888.00 2007-11-21 16:37:35.375 325 12495.08 72.90 55307.93 88888.00 2007-11-21 16:37:35.500 325 12495.08 72.95 55307.93 88888.00 2007-11-21 16:37:35.625 325 12495.08 72.97 55307.97 88888.00 2007-11-21 16:37:35.750 325 12495.08 72.97 55307.95 88888.00 2007-11-21 16:37:35.875 325 12495.12 72.97 55307.95 88888.00 2007-11-21 16:37:36.000 325 12495.20 73.03 55307.97 88888.00 2007-11-21 16:37:36.125 325 12495.20 73.05 55307.95 88888.00 2007-11-21 16:37:36.250 325 12495.15 73.00 55307.93 88888.00 2007-11-21 16:37:36.375 325 12495.12 72.97 55307.93 88888.00 2007-11-21 16:37:36.500 325 12495.12 73.00 55307.95 88888.00 2007-11-21 16:37:36.625 325 12495.20 73.05 55307.97 88888.00 2007-11-21 16:37:36.750 325 12495.20 73.03 55307.95 88888.00 2007-11-21 16:37:36.875 325 12495.08 72.97 55307.90 88888.00 2007-11-21 16:37:37.000 325 12495.05 73.05 55307.93 88888.00 2007-11-21 16:37:37.125 325 12495.17 73.08 55307.95 88888.00 2007-11-21 16:37:37.250 325 12495.17 73.03 55307.90 88888.00 2007-11-21 16:37:37.375 325 12495.15 72.97 55307.90 88888.00 2007-11-21 16:37:37.500 325 12495.12 73.05 55307.90 88888.00 2007-11-21 16:37:37.625 325 12495.17 73.12 55307.90 88888.00 2007-11-21 16:37:37.750 325 12495.12 73.08 55307.90 88888.00 2007-11-21 16:37:37.875 325 12495.12 73.12 55307.93 88888.00 2007-11-21 16:37:38.000 325 12495.12 73.12 55307.90 88888.00 2007-11-21 16:37:38.125 325 12495.12 73.10 55307.93 88888.00 2007-11-21 16:37:38.250 325 12495.08 73.05 55307.88 88888.00 2007-11-21 16:37:38.375 325 12495.05 73.08 55307.90 88888.00 2007-11-21 16:37:38.500 325 12495.12 73.15 55307.93 88888.00 2007-11-21 16:37:38.625 325 12495.15 73.12 55307.88 88888.00 2007-11-21 16:37:38.750 325 12495.08 73.05 55307.88 88888.00 2007-11-21 16:37:38.875 325 12495.00 73.03 55307.85 88888.00 2007-11-21 16:37:39.000 325 12495.10 73.08 55307.88 88888.00 2007-11-21 16:37:39.125 325 12495.12 73.15 55307.88 88888.00 2007-11-21 16:37:39.250 325 12495.05 73.10 55307.90 88888.00 2007-11-21 16:37:39.375 325 12495.05 73.03 55307.85 88888.00 2007-11-21 16:37:39.500 325 12495.02 73.08 55307.85 88888.00 2007-11-21 16:37:39.625 325 12495.05 73.12 55307.88 88888.00 2007-11-21 16:37:39.750 325 12495.02 73.10 55307.85 88888.00 2007-11-21 16:37:39.875 325 12495.08 73.08 55307.82 88888.00 2007-11-21 16:37:40.000 325 12495.08 73.08 55307.80 88888.00 2007-11-21 16:37:40.125 325 12495.05 73.15 55307.82 88888.00 2007-11-21 16:37:40.250 325 12495.08 73.15 55307.82 88888.00 2007-11-21 16:37:40.375 325 12495.10 73.10 55307.80 88888.00 2007-11-21 16:37:40.500 325 12495.08 73.05 55307.78 88888.00 2007-11-21 16:37:40.625 325 12495.05 73.05 55307.75 88888.00 2007-11-21 16:37:40.750 325 12495.10 73.10 55307.75 88888.00 2007-11-21 16:37:40.875 325 12495.08 73.10 55307.80 88888.00 2007-11-21 16:37:41.000 325 12495.05 73.05 55307.75 88888.00 2007-11-21 16:37:41.125 325 12495.02 73.05 55307.72 88888.00 2007-11-21 16:37:41.250 325 12495.10 73.12 55307.78 88888.00 2007-11-21 16:37:41.375 325 12495.15 73.08 55307.72 88888.00 2007-11-21 16:37:41.500 325 12495.15 73.05 55307.70 88888.00 2007-11-21 16:37:41.625 325 12495.15 73.12 55307.75 88888.00 2007-11-21 16:37:41.750 325 12495.23 73.20 55307.75 88888.00 2007-11-21 16:37:41.875 325 12495.20 73.17 55307.78 88888.00 2007-11-21 16:37:42.000 325 12495.10 73.08 55307.72 88888.00 2007-11-21 16:37:42.125 325 12495.12 73.10 55307.72 88888.00 2007-11-21 16:37:42.250 325 12495.12 73.10 55307.70 88888.00 2007-11-21 16:37:42.375 325 12495.10 73.10 55307.70 88888.00 2007-11-21 16:37:42.500 325 12495.20 73.17 55307.72 88888.00 2007-11-21 16:37:42.625 325 12495.33 73.17 55307.75 88888.00 2007-11-21 16:37:42.750 325 12495.33 73.12 55307.70 88888.00 2007-11-21 16:37:42.875 325 12495.25 73.12 55307.68 88888.00 2007-11-21 16:37:43.000 325 12495.23 73.17 55307.68 88888.00 2007-11-21 16:37:43.125 325 12495.23 73.20 55307.65 88888.00 2007-11-21 16:37:43.250 325 12495.20 73.17 55307.60 88888.00 2007-11-21 16:37:43.375 325 12495.20 73.17 55307.60 88888.00 2007-11-21 16:37:43.500 325 12495.23 73.15 55307.65 88888.00 2007-11-21 16:37:43.625 325 12495.25 73.17 55307.65 88888.00 2007-11-21 16:37:43.750 325 12495.27 73.20 55307.65 88888.00 2007-11-21 16:37:43.875 325 12495.27 73.20 55307.65 88888.00 2007-11-21 16:37:44.000 325 12495.27 73.25 55307.65 88888.00 2007-11-21 16:37:44.125 325 12495.23 73.25 55307.68 88888.00 2007-11-21 16:37:44.250 325 12495.15 73.17 55307.60 88888.00 2007-11-21 16:37:44.375 325 12495.23 73.12 55307.57 88888.00 2007-11-21 16:37:44.500 325 12495.30 73.17 55307.60 88888.00 2007-11-21 16:37:44.625 325 12495.30 73.22 55307.62 88888.00 2007-11-21 16:37:44.750 325 12495.30 73.17 55307.60 88888.00 2007-11-21 16:37:44.875 325 12495.25 73.10 55307.55 88888.00 2007-11-21 16:37:45.000 325 12495.25 73.08 55307.53 88888.00 2007-11-21 16:37:45.125 325 12495.27 73.10 55307.53 88888.00 2007-11-21 16:37:45.250 325 12495.30 73.20 55307.57 88888.00 2007-11-21 16:37:45.375 325 12495.33 73.17 55307.57 88888.00 2007-11-21 16:37:45.500 325 12495.33 73.12 55307.55 88888.00 2007-11-21 16:37:45.625 325 12495.33 73.05 55307.50 88888.00 2007-11-21 16:37:45.750 325 12495.33 73.03 55307.50 88888.00 2007-11-21 16:37:45.875 325 12495.35 73.10 55307.53 88888.00 2007-11-21 16:37:46.000 325 12495.35 73.15 55307.53 88888.00 2007-11-21 16:37:46.125 325 12495.38 73.15 55307.55 88888.00 2007-11-21 16:37:46.250 325 12495.40 73.12 55307.53 88888.00 2007-11-21 16:37:46.375 325 12495.40 73.12 55307.50 88888.00 2007-11-21 16:37:46.500 325 12495.38 73.08 55307.45 88888.00 2007-11-21 16:37:46.625 325 12495.38 73.10 55307.50 88888.00 2007-11-21 16:37:46.750 325 12495.35 73.15 55307.50 88888.00 2007-11-21 16:37:46.875 325 12495.38 73.05 55307.50 88888.00 2007-11-21 16:37:47.000 325 12495.35 73.00 55307.47 88888.00 2007-11-21 16:37:47.125 325 12495.35 73.08 55307.47 88888.00 2007-11-21 16:37:47.250 325 12495.35 73.00 55307.45 88888.00 2007-11-21 16:37:47.375 325 12495.45 73.03 55307.47 88888.00 2007-11-21 16:37:47.500 325 12495.50 73.03 55307.47 88888.00 2007-11-21 16:37:47.625 325 12495.52 73.00 55307.47 88888.00 2007-11-21 16:37:47.750 325 12495.48 72.97 55307.45 88888.00 2007-11-21 16:37:47.875 325 12495.48 73.03 55307.45 88888.00 2007-11-21 16:37:48.000 325 12495.52 73.03 55307.47 88888.00 2007-11-21 16:37:48.125 325 12495.60 73.00 55307.47 88888.00 2007-11-21 16:37:48.250 325 12495.58 73.00 55307.47 88888.00 2007-11-21 16:37:48.375 325 12495.58 73.03 55307.43 88888.00 2007-11-21 16:37:48.500 325 12495.55 73.00 55307.43 88888.00 2007-11-21 16:37:48.625 325 12495.58 73.08 55307.47 88888.00 2007-11-21 16:37:48.750 325 12495.60 73.08 55307.50 88888.00 2007-11-21 16:37:48.875 325 12495.62 73.03 55307.47 88888.00 2007-11-21 16:37:49.000 325 12495.58 73.03 55307.43 88888.00 2007-11-21 16:37:49.125 325 12495.52 72.97 55307.45 88888.00 2007-11-21 16:37:49.250 325 12495.55 72.97 55307.43 88888.00 2007-11-21 16:37:49.375 325 12495.58 72.97 55307.43 88888.00 2007-11-21 16:37:49.500 325 12495.55 72.92 55307.45 88888.00 2007-11-21 16:37:49.625 325 12495.58 73.00 55307.45 88888.00 2007-11-21 16:37:49.750 325 12495.67 73.00 55307.47 88888.00 2007-11-21 16:37:49.875 325 12495.67 72.92 55307.43 88888.00 2007-11-21 16:37:50.000 325 12495.65 72.92 55307.43 88888.00 2007-11-21 16:37:50.125 325 12495.60 72.90 55307.38 88888.00 2007-11-21 16:37:50.250 325 12495.58 72.88 55307.40 88888.00 2007-11-21 16:37:50.375 325 12495.62 72.92 55307.40 88888.00 2007-11-21 16:37:50.500 325 12495.55 72.88 55307.40 88888.00 2007-11-21 16:37:50.625 325 12495.52 72.88 55307.40 88888.00 2007-11-21 16:37:50.750 325 12495.58 72.88 55307.40 88888.00 2007-11-21 16:37:50.875 325 12495.65 72.88 55307.43 88888.00 2007-11-21 16:37:51.000 325 12495.62 72.88 55307.40 88888.00 2007-11-21 16:37:51.125 325 12495.65 72.83 55307.35 88888.00 2007-11-21 16:37:51.250 325 12495.60 72.83 55307.38 88888.00 2007-11-21 16:37:51.375 325 12495.62 72.90 55307.40 88888.00 2007-11-21 16:37:51.500 325 12495.65 72.88 55307.38 88888.00 2007-11-21 16:37:51.625 325 12495.65 72.78 55307.38 88888.00 2007-11-21 16:37:51.750 325 12495.67 72.78 55307.38 88888.00 2007-11-21 16:37:51.875 325 12495.70 72.78 55307.40 88888.00 2007-11-21 16:37:52.000 325 12495.67 72.75 55307.38 88888.00 2007-11-21 16:37:52.125 325 12495.62 72.70 55307.32 88888.00 2007-11-21 16:37:52.250 325 12495.65 72.70 55307.38 88888.00 2007-11-21 16:37:52.375 325 12495.58 72.65 55307.32 88888.00 2007-11-21 16:37:52.500 325 12495.55 72.62 55307.32 88888.00 2007-11-21 16:37:52.625 325 12495.62 72.62 55307.38 88888.00 2007-11-21 16:37:52.750 325 12495.70 72.67 55307.40 88888.00 2007-11-21 16:37:52.875 325 12495.67 72.65 55307.35 88888.00 2007-11-21 16:37:53.000 325 12495.60 72.55 55307.32 88888.00 2007-11-21 16:37:53.125 325 12495.62 72.55 55307.35 88888.00 2007-11-21 16:37:53.250 325 12495.70 72.53 55307.38 88888.00 2007-11-21 16:37:53.375 325 12495.83 72.55 55307.40 88888.00 2007-11-21 16:37:53.500 325 12495.80 72.53 55307.40 88888.00 2007-11-21 16:37:53.625 325 12495.80 72.50 55307.38 88888.00 2007-11-21 16:37:53.750 325 12495.73 72.45 55307.45 88888.00 2007-11-21 16:37:53.875 325 12495.73 72.42 55307.38 88888.00 2007-11-21 16:37:54.000 325 12495.70 72.45 55307.38 88888.00 2007-11-21 16:37:54.125 325 12495.70 72.42 55307.40 88888.00 2007-11-21 16:37:54.250 325 12495.62 72.38 55307.35 88888.00 2007-11-21 16:37:54.375 325 12495.70 72.38 55307.38 88888.00 2007-11-21 16:37:54.500 325 12495.73 72.35 55307.38 88888.00 2007-11-21 16:37:54.625 325 12495.70 72.38 55307.32 88888.00 2007-11-21 16:37:54.750 325 12495.67 72.33 55307.32 88888.00 2007-11-21 16:37:54.875 325 12495.62 72.20 55307.35 88888.00 2007-11-21 16:37:55.000 325 12495.70 72.22 55307.35 88888.00 2007-11-21 16:37:55.125 325 12495.73 72.20 55307.38 88888.00 2007-11-21 16:37:55.250 325 12495.65 72.20 55307.38 88888.00 2007-11-21 16:37:55.375 325 12495.65 72.20 55307.38 88888.00 2007-11-21 16:37:55.500 325 12495.62 72.15 55307.38 88888.00 2007-11-21 16:37:55.625 325 12495.62 72.17 55307.38 88888.00 2007-11-21 16:37:55.750 325 12495.67 72.12 55307.35 88888.00 2007-11-21 16:37:55.875 325 12495.67 72.10 55307.38 88888.00 2007-11-21 16:37:56.000 325 12495.62 72.08 55307.38 88888.00 2007-11-21 16:37:56.125 325 12495.60 72.00 55307.38 88888.00 2007-11-21 16:37:56.250 325 12495.62 71.95 55307.35 88888.00 2007-11-21 16:37:56.375 325 12495.65 71.92 55307.35 88888.00 2007-11-21 16:37:56.500 325 12495.65 71.88 55307.35 88888.00 2007-11-21 16:37:56.625 325 12495.73 71.92 55307.40 88888.00 2007-11-21 16:37:56.750 325 12495.65 71.90 55307.38 88888.00 2007-11-21 16:37:56.875 325 12495.67 71.92 55307.43 88888.00 2007-11-21 16:37:57.000 325 12495.77 71.97 55307.40 88888.00 2007-11-21 16:37:57.125 325 12495.80 71.95 55307.43 88888.00 2007-11-21 16:37:57.250 325 12495.67 71.95 55307.40 88888.00 2007-11-21 16:37:57.375 325 12495.70 71.90 55307.38 88888.00 2007-11-21 16:37:57.500 325 12495.60 71.80 55307.40 88888.00 2007-11-21 16:37:57.625 325 12495.50 71.78 55307.43 88888.00 2007-11-21 16:37:57.750 325 12495.50 71.80 55307.40 88888.00 2007-11-21 16:37:57.875 325 12495.45 71.72 55307.35 88888.00 2007-11-21 16:37:58.000 325 12495.42 71.65 55307.35 88888.00 2007-11-21 16:37:58.125 325 12495.50 71.70 55307.43 88888.00 2007-11-21 16:37:58.250 325 12495.58 71.75 55307.47 88888.00 2007-11-21 16:37:58.375 325 12495.62 71.75 55307.45 88888.00 2007-11-21 16:37:58.500 325 12495.52 71.60 55307.40 88888.00 2007-11-21 16:37:58.625 325 12495.35 71.55 55307.38 88888.00 2007-11-21 16:37:58.750 325 12495.33 71.50 55307.40 88888.00 2007-11-21 16:37:58.875 325 12495.40 71.58 55307.45 88888.00 2007-11-21 16:37:59.000 325 12495.33 71.53 55307.47 88888.00 2007-11-21 16:37:59.125 325 12495.25 71.50 55307.45 88888.00 2007-11-21 16:37:59.250 325 12495.25 71.47 55307.45 88888.00 2007-11-21 16:37:59.375 325 12495.25 71.45 55307.47 88888.00 2007-11-21 16:37:59.500 325 12495.25 71.47 55307.47 88888.00 2007-11-21 16:37:59.625 325 12495.25 71.45 55307.43 88888.00 2007-11-21 16:37:59.750 325 12495.20 71.38 55307.40 88888.00 2007-11-21 16:37:59.875 325 12495.15 71.38 55307.40 88888.00 2007-11-21 16:38:00.000 325 12495.17 71.38 55307.43 88888.00 2007-11-21 16:38:00.125 325 12495.20 71.38 55307.45 88888.00 2007-11-21 16:38:00.250 325 12495.20 71.35 55307.47 88888.00 2007-11-21 16:38:00.375 325 12495.17 71.35 55307.50 88888.00 2007-11-21 16:38:00.500 325 12495.20 71.38 55307.50 88888.00 2007-11-21 16:38:00.625 325 12495.17 71.30 55307.45 88888.00 2007-11-21 16:38:00.750 325 12495.17 71.28 55307.45 88888.00 2007-11-21 16:38:00.875 325 12495.17 71.28 55307.50 88888.00 2007-11-21 16:38:01.000 325 12495.15 71.28 55307.50 88888.00 2007-11-21 16:38:01.125 325 12495.02 71.22 55307.47 88888.00 2007-11-21 16:38:01.250 325 12494.92 71.17 55307.45 88888.00 2007-11-21 16:38:01.375 325 12494.90 71.20 55307.45 88888.00 2007-11-21 16:38:01.500 325 12494.90 71.17 55307.40 88888.00 2007-11-21 16:38:01.625 325 12494.88 71.10 55307.43 88888.00 2007-11-21 16:38:01.750 325 12494.85 71.12 55307.47 88888.00 2007-11-21 16:38:01.875 325 12494.77 71.15 55307.50 88888.00 2007-11-21 16:38:02.000 325 12494.80 71.15 55307.50 88888.00 2007-11-21 16:38:02.125 325 12494.88 71.10 55307.50 88888.00 2007-11-21 16:38:02.250 325 12494.88 71.10 55307.47 88888.00 2007-11-21 16:38:02.375 325 12494.83 71.05 55307.47 88888.00 2007-11-21 16:38:02.500 325 12494.83 71.03 55307.47 88888.00 2007-11-21 16:38:02.625 325 12494.75 71.03 55307.50 88888.00 2007-11-21 16:38:02.750 325 12494.73 71.10 55307.53 88888.00 2007-11-21 16:38:02.875 325 12494.62 71.05 55307.53 88888.00 2007-11-21 16:38:03.000 325 12494.60 70.97 55307.47 88888.00 2007-11-21 16:38:03.125 325 12494.67 71.03 55307.55 88888.00 2007-11-21 16:38:03.250 325 12494.60 71.00 55307.55 88888.00 2007-11-21 16:38:03.375 325 12494.50 70.97 55307.53 88888.00 2007-11-21 16:38:03.500 325 12494.48 70.95 55307.53 88888.00 2007-11-21 16:38:03.625 325 12494.50 70.95 55307.53 88888.00 2007-11-21 16:38:03.750 325 12494.45 70.97 55307.53 88888.00 2007-11-21 16:38:03.875 325 12494.42 70.97 55307.53 88888.00 2007-11-21 16:38:04.000 325 12494.38 70.92 55307.53 88888.00 2007-11-21 16:38:04.125 325 12494.45 70.97 55307.55 88888.00 2007-11-21 16:38:04.250 325 12494.48 70.95 55307.57 88888.00 2007-11-21 16:38:04.375 325 12494.42 70.90 55307.53 88888.00 2007-11-21 16:38:04.500 325 12494.35 70.92 55307.53 88888.00 2007-11-21 16:38:04.625 325 12494.38 70.92 55307.55 88888.00 2007-11-21 16:38:04.750 325 12494.38 70.97 55307.60 88888.00 2007-11-21 16:38:04.875 325 12494.35 70.92 55307.57 88888.00 2007-11-21 16:38:05.000 325 12494.25 70.85 55307.55 88888.00 2007-11-21 16:38:05.125 325 12494.17 70.88 55307.60 88888.00 2007-11-21 16:38:05.250 325 12494.12 70.83 55307.57 88888.00 2007-11-21 16:38:05.375 325 12494.12 70.83 55307.62 88888.00 2007-11-21 16:38:05.500 325 12494.17 70.85 55307.60 88888.00 2007-11-21 16:38:05.625 325 12494.17 70.88 55307.57 88888.00 2007-11-21 16:38:05.750 325 12494.15 70.90 55307.57 88888.00 2007-11-21 16:38:05.875 325 12494.10 70.90 55307.55 88888.00 2007-11-21 16:38:06.000 325 12494.02 70.83 55307.55 88888.00 2007-11-21 16:38:06.125 325 12494.02 70.80 55307.60 88888.00 2007-11-21 16:38:06.250 325 12493.95 70.88 55307.62 88888.00 2007-11-21 16:38:06.375 325 12493.95 70.90 55307.65 88888.00 2007-11-21 16:38:06.500 325 12493.92 70.83 55307.60 88888.00 2007-11-21 16:38:06.625 325 12493.90 70.80 55307.62 88888.00 2007-11-21 16:38:06.750 325 12493.92 70.83 55307.57 88888.00 2007-11-21 16:38:06.875 325 12493.83 70.85 55307.60 88888.00 2007-11-21 16:38:07.000 325 12493.83 70.83 55307.60 88888.00 2007-11-21 16:38:07.125 325 12493.80 70.80 55307.62 88888.00 2007-11-21 16:38:07.250 325 12493.83 70.83 55307.60 88888.00 2007-11-21 16:38:07.375 325 12493.80 70.83 55307.60 88888.00 2007-11-21 16:38:07.500 325 12493.73 70.88 55307.62 88888.00 2007-11-21 16:38:07.625 325 12493.73 70.92 55307.65 88888.00 2007-11-21 16:38:07.750 325 12493.65 70.83 55307.62 88888.00 2007-11-21 16:38:07.875 325 12493.55 70.78 55307.60 88888.00 2007-11-21 16:38:08.000 325 12493.50 70.83 55307.57 88888.00 2007-11-21 16:38:08.125 325 12493.45 70.80 55307.60 88888.00 2007-11-21 16:38:08.250 325 12493.40 70.75 55307.62 88888.00 2007-11-21 16:38:08.375 325 12493.30 70.75 55307.57 88888.00 2007-11-21 16:38:08.500 325 12493.30 70.85 55307.65 88888.00 2007-11-21 16:38:08.625 325 12493.27 70.92 55307.68 88888.00 2007-11-21 16:38:08.750 325 12493.27 70.97 55307.62 88888.00 2007-11-21 16:38:08.875 325 12493.27 70.95 55307.65 88888.00 2007-11-21 16:38:09.000 325 12493.27 70.97 55307.65 88888.00 2007-11-21 16:38:09.125 325 12493.25 71.03 55307.65 88888.00 2007-11-21 16:38:09.250 325 12493.17 70.97 55307.68 88888.00 2007-11-21 16:38:09.375 325 12493.15 70.88 55307.60 88888.00 2007-11-21 16:38:09.500 325 12493.08 70.85 55307.60 88888.00 2007-11-21 16:38:09.625 325 12493.08 70.92 55307.62 88888.00 2007-11-21 16:38:09.750 325 12493.12 71.00 55307.62 88888.00 2007-11-21 16:38:09.875 325 12493.12 71.00 55307.60 88888.00 2007-11-21 16:38:10.000 325 12493.05 70.95 55307.55 88888.00 2007-11-21 16:38:10.125 325 12492.92 70.92 55307.55 88888.00 2007-11-21 16:38:10.250 325 12492.88 70.95 55307.57 88888.00 2007-11-21 16:38:10.375 325 12492.85 71.00 55307.60 88888.00 2007-11-21 16:38:10.500 325 12492.85 71.03 55307.62 88888.00 2007-11-21 16:38:10.625 325 12492.85 71.05 55307.62 88888.00 2007-11-21 16:38:10.750 325 12492.83 71.10 55307.65 88888.00 2007-11-21 16:38:10.875 325 12492.77 71.08 55307.62 88888.00 2007-11-21 16:38:11.000 325 12492.65 71.03 55307.60 88888.00 2007-11-21 16:38:11.125 325 12492.60 71.08 55307.60 88888.00 2007-11-21 16:38:11.250 325 12492.62 71.10 55307.60 88888.00 2007-11-21 16:38:11.375 325 12492.65 71.10 55307.60 88888.00 2007-11-21 16:38:11.500 325 12492.62 71.15 55307.62 88888.00 2007-11-21 16:38:11.625 325 12492.52 71.15 55307.62 88888.00 2007-11-21 16:38:11.750 325 12492.45 71.17 55307.60 88888.00 2007-11-21 16:38:11.875 325 12492.45 71.15 55307.60 88888.00 2007-11-21 16:38:12.000 325 12492.45 71.10 55307.55 88888.00 2007-11-21 16:38:12.125 325 12492.50 71.12 55307.55 88888.00 2007-11-21 16:38:12.250 325 12492.45 71.10 55307.55 88888.00 2007-11-21 16:38:12.375 325 12492.50 71.15 55307.55 88888.00 2007-11-21 16:38:12.500 325 12492.42 71.20 55307.53 88888.00 2007-11-21 16:38:12.625 325 12492.35 71.20 55307.55 88888.00 2007-11-21 16:38:12.750 325 12492.30 71.20 55307.53 88888.00 2007-11-21 16:38:12.875 325 12492.23 71.17 55307.53 88888.00 2007-11-21 16:38:13.000 325 12492.35 71.17 55307.57 88888.00 2007-11-21 16:38:13.125 325 12492.38 71.22 55307.57 88888.00 2007-11-21 16:38:13.250 325 12492.35 71.25 55307.55 88888.00 2007-11-21 16:38:13.375 325 12492.35 71.25 55307.53 88888.00 2007-11-21 16:38:13.500 325 12492.27 71.28 55307.53 88888.00 2007-11-21 16:38:13.625 325 12492.25 71.28 55307.50 88888.00 2007-11-21 16:38:13.750 325 12492.17 71.25 55307.50 88888.00 2007-11-21 16:38:13.875 325 12492.23 71.25 55307.50 88888.00 2007-11-21 16:38:14.000 325 12492.15 71.25 55307.45 88888.00 2007-11-21 16:38:14.125 325 12492.12 71.30 55307.47 88888.00 2007-11-21 16:38:14.250 325 12492.08 71.40 55307.50 88888.00 2007-11-21 16:38:14.375 325 12492.12 71.47 55307.53 88888.00 2007-11-21 16:38:14.500 325 12492.23 71.47 55307.50 88888.00 2007-11-21 16:38:14.625 325 12492.25 71.45 55307.47 88888.00 2007-11-21 16:38:14.750 325 12492.17 71.40 55307.40 88888.00 2007-11-21 16:38:14.875 325 12492.12 71.40 55307.40 88888.00 2007-11-21 16:38:15.000 325 12492.12 71.42 55307.43 88888.00 2007-11-21 16:38:15.125 325 12492.12 71.45 55307.45 88888.00 2007-11-21 16:38:15.250 325 12492.17 71.50 55307.47 88888.00 2007-11-21 16:38:15.375 325 12492.17 71.58 55307.45 88888.00 2007-11-21 16:38:15.500 325 12492.05 71.55 55307.38 88888.00 2007-11-21 16:38:15.625 325 12492.02 71.50 55307.38 88888.00 2007-11-21 16:38:15.750 325 12492.00 71.53 55307.35 88888.00 2007-11-21 16:38:15.875 325 12492.05 71.60 55307.35 88888.00 2007-11-21 16:38:16.000 325 12492.02 71.62 55307.35 88888.00 2007-11-21 16:38:16.125 325 12492.00 71.58 55307.32 88888.00 2007-11-21 16:38:16.250 325 12492.10 71.58 55307.32 88888.00 2007-11-21 16:38:16.375 325 12492.10 71.62 55307.28 88888.00 2007-11-21 16:38:16.500 325 12492.02 71.65 55307.32 88888.00 2007-11-21 16:38:16.625 325 12492.02 71.67 55307.35 88888.00 2007-11-21 16:38:16.750 325 12492.10 71.70 55307.32 88888.00 2007-11-21 16:38:16.875 325 12492.08 71.67 55307.30 88888.00 2007-11-21 16:38:17.000 325 12492.05 71.70 55307.25 88888.00 2007-11-21 16:38:17.125 325 12492.05 71.72 55307.28 88888.00 2007-11-21 16:38:17.250 325 12492.08 71.75 55307.28 88888.00 2007-11-21 16:38:17.375 325 12492.05 71.75 55307.28 88888.00 2007-11-21 16:38:17.500 325 12492.10 71.80 55307.25 88888.00 2007-11-21 16:38:17.625 325 12492.15 71.88 55307.28 88888.00 2007-11-21 16:38:17.750 325 12492.17 71.85 55307.28 88888.00 2007-11-21 16:38:17.875 325 12492.12 71.80 55307.25 88888.00 2007-11-21 16:38:18.000 325 12492.10 71.85 55307.25 88888.00 2007-11-21 16:38:18.125 325 12492.08 71.90 55307.25 88888.00 2007-11-21 16:38:18.250 325 12492.08 71.85 55307.22 88888.00 2007-11-21 16:38:18.375 325 12492.08 71.83 55307.18 88888.00 2007-11-21 16:38:18.500 325 12491.98 71.83 55307.10 88888.00 2007-11-21 16:38:18.625 325 12491.98 71.83 55307.10 88888.00 2007-11-21 16:38:18.750 325 12492.05 71.88 55307.12 88888.00 2007-11-21 16:38:18.875 325 12492.12 71.95 55307.15 88888.00 2007-11-21 16:38:19.000 325 12492.12 72.00 55307.15 88888.00 2007-11-21 16:38:19.125 325 12492.10 71.97 55307.10 88888.00 2007-11-21 16:38:19.250 325 12492.02 71.95 55307.05 88888.00 2007-11-21 16:38:19.375 325 12492.10 72.00 55307.07 88888.00 2007-11-21 16:38:19.500 325 12492.10 72.08 55307.05 88888.00 2007-11-21 16:38:19.625 325 12492.08 72.10 55307.03 88888.00 2007-11-21 16:38:19.750 325 12492.15 72.08 55307.03 88888.00 2007-11-21 16:38:19.875 325 12492.20 72.05 55307.00 88888.00 2007-11-21 16:38:20.000 325 12492.12 72.03 55306.95 88888.00 2007-11-21 16:38:20.125 325 12492.17 72.05 55306.93 88888.00 2007-11-21 16:38:20.250 325 12492.17 72.05 55306.95 88888.00 2007-11-21 16:38:20.375 325 12492.17 72.05 55306.95 88888.00 2007-11-21 16:38:20.500 325 12492.27 72.12 55306.93 88888.00 2007-11-21 16:38:20.625 325 12492.25 72.17 55306.93 88888.00 2007-11-21 16:38:20.750 325 12492.27 72.15 55306.90 88888.00 2007-11-21 16:38:20.875 325 12492.33 72.15 55306.93 88888.00 2007-11-21 16:38:21.000 325 12492.33 72.15 55306.88 88888.00 2007-11-21 16:38:21.125 325 12492.25 72.15 55306.88 88888.00 2007-11-21 16:38:21.250 325 12492.20 72.15 55306.88 88888.00 2007-11-21 16:38:21.375 325 12492.27 72.20 55306.90 88888.00 2007-11-21 16:38:21.500 325 12492.27 72.20 55306.88 88888.00 2007-11-21 16:38:21.625 325 12492.27 72.25 55306.88 88888.00 2007-11-21 16:38:21.750 325 12492.35 72.30 55306.88 88888.00 2007-11-21 16:38:21.875 325 12492.38 72.28 55306.88 88888.00 2007-11-21 16:38:22.000 325 12492.40 72.30 55306.88 88888.00 2007-11-21 16:38:22.125 325 12492.42 72.38 55306.88 88888.00 2007-11-21 16:38:22.250 325 12492.40 72.33 55306.80 88888.00 2007-11-21 16:38:22.375 325 12492.48 72.35 55306.72 88888.00 2007-11-21 16:38:22.500 325 12492.48 72.38 55306.68 88888.00 2007-11-21 16:38:22.625 325 12492.45 72.38 55306.75 88888.00 2007-11-21 16:38:22.750 325 12492.45 72.35 55306.70 88888.00 2007-11-21 16:38:22.875 325 12492.45 72.35 55306.65 88888.00 2007-11-21 16:38:23.000 325 12492.48 72.35 55306.62 88888.00 2007-11-21 16:38:23.125 325 12492.48 72.38 55306.65 88888.00 2007-11-21 16:38:23.250 325 12492.42 72.38 55306.62 88888.00 2007-11-21 16:38:23.375 325 12492.40 72.38 55306.60 88888.00 2007-11-21 16:38:23.500 325 12492.48 72.45 55306.62 88888.00 2007-11-21 16:38:23.625 325 12492.60 72.47 55306.68 88888.00 2007-11-21 16:38:23.750 325 12492.62 72.50 55306.65 88888.00 2007-11-21 16:38:23.875 325 12492.65 72.58 55306.60 88888.00 2007-11-21 16:38:24.000 325 12492.60 72.53 55306.60 88888.00 2007-11-21 16:38:24.125 325 12492.58 72.50 55306.57 88888.00 2007-11-21 16:38:24.250 325 12492.58 72.47 55306.55 88888.00 2007-11-21 16:38:24.375 325 12492.58 72.47 55306.55 88888.00 2007-11-21 16:38:24.500 325 12492.58 72.58 55306.55 88888.00 2007-11-21 16:38:24.625 325 12492.67 72.62 55306.57 88888.00 2007-11-21 16:38:24.750 325 12492.70 72.60 55306.53 88888.00 2007-11-21 16:38:24.875 325 12492.70 72.62 55306.45 88888.00 2007-11-21 16:38:25.000 325 12492.67 72.60 55306.45 88888.00 2007-11-21 16:38:25.125 325 12492.65 72.65 55306.47 88888.00 2007-11-21 16:38:25.250 325 12492.67 72.62 55306.47 88888.00 2007-11-21 16:38:25.375 325 12492.73 72.65 55306.47 88888.00 2007-11-21 16:38:25.500 325 12492.73 72.72 55306.47 88888.00 2007-11-21 16:38:25.625 325 12492.73 72.75 55306.43 88888.00 2007-11-21 16:38:25.750 325 12492.77 72.75 55306.45 88888.00 2007-11-21 16:38:25.875 325 12492.83 72.70 55306.45 88888.00 2007-11-21 16:38:26.000 325 12492.85 72.75 55306.43 88888.00 2007-11-21 16:38:26.125 325 12492.85 72.75 55306.43 88888.00 2007-11-21 16:38:26.250 325 12492.83 72.75 55306.40 88888.00 2007-11-21 16:38:26.375 325 12492.88 72.75 55306.38 88888.00 2007-11-21 16:38:26.500 325 12492.83 72.78 55306.35 88888.00 2007-11-21 16:38:26.625 325 12492.77 72.72 55306.32 88888.00 2007-11-21 16:38:26.750 325 12492.85 72.80 55306.32 88888.00 2007-11-21 16:38:26.875 325 12492.92 72.85 55306.35 88888.00 2007-11-21 16:38:27.000 325 12492.95 72.83 55306.35 88888.00 2007-11-21 16:38:27.125 325 12492.92 72.85 55306.35 88888.00 2007-11-21 16:38:27.250 325 12492.95 72.92 55306.38 88888.00 2007-11-21 16:38:27.375 325 12492.98 72.92 55306.35 88888.00 2007-11-21 16:38:27.500 325 12493.00 73.00 55306.35 88888.00 2007-11-21 16:38:27.625 325 12492.98 72.95 55306.35 88888.00 2007-11-21 16:38:27.750 325 12492.90 72.88 55306.25 88888.00 2007-11-21 16:38:27.875 325 12492.95 72.90 55306.25 88888.00 2007-11-21 16:38:28.000 325 12492.98 72.92 55306.25 88888.00 2007-11-21 16:38:28.125 325 12493.00 72.92 55306.28 88888.00 2007-11-21 16:38:28.250 325 12492.92 72.88 55306.20 88888.00 2007-11-21 16:38:28.375 325 12492.90 72.85 55306.20 88888.00 2007-11-21 16:38:28.500 325 12492.90 72.88 55306.22 88888.00 2007-11-21 16:38:28.625 325 12492.95 72.95 55306.25 88888.00 2007-11-21 16:38:28.750 325 12492.88 72.97 55306.22 88888.00 2007-11-21 16:38:28.875 325 12492.83 72.88 55306.20 88888.00 2007-11-21 16:38:29.000 325 12492.98 72.95 55306.20 88888.00 2007-11-21 16:38:29.125 325 12493.05 73.00 55306.25 88888.00 2007-11-21 16:38:29.250 325 12493.05 73.03 55306.22 88888.00 2007-11-21 16:38:29.375 325 12493.02 73.03 55306.20 88888.00 2007-11-21 16:38:29.500 325 12493.02 72.97 55306.15 88888.00 2007-11-21 16:38:29.625 325 12493.05 73.03 55306.20 88888.00 2007-11-21 16:38:29.750 325 12493.02 73.10 55306.20 88888.00 2007-11-21 16:38:29.875 325 12493.02 73.10 55306.20 88888.00 2007-11-21 16:38:30.000 325 12493.00 73.08 55306.15 88888.00 2007-11-21 16:38:30.125 325 12492.90 73.03 55306.12 88888.00 2007-11-21 16:38:30.250 325 12492.88 72.97 55306.10 88888.00 2007-11-21 16:38:30.375 325 12492.85 73.03 55306.10 88888.00 2007-11-21 16:38:30.500 325 12492.88 73.00 55306.10 88888.00 2007-11-21 16:38:30.625 325 12492.90 72.97 55306.05 88888.00 2007-11-21 16:38:30.750 325 12492.90 73.08 55306.10 88888.00 2007-11-21 16:38:30.875 325 12492.95 73.10 55306.10 88888.00 2007-11-21 16:38:31.000 325 12492.95 73.08 55306.07 88888.00 2007-11-21 16:38:31.125 325 12492.88 73.00 55306.12 88888.00 2007-11-21 16:38:31.250 325 12492.88 73.00 55306.12 88888.00 2007-11-21 16:38:31.375 325 12492.88 72.97 55306.10 88888.00 2007-11-21 16:38:31.500 325 12492.92 73.05 55306.12 88888.00 2007-11-21 16:38:31.625 325 12492.95 73.10 55306.10 88888.00 2007-11-21 16:38:31.750 325 12492.90 73.10 55306.07 88888.00 2007-11-21 16:38:31.875 325 12492.92 73.10 55306.07 88888.00 2007-11-21 16:38:32.000 325 12492.98 73.05 55306.05 88888.00 2007-11-21 16:38:32.125 325 12492.95 73.08 55306.05 88888.00 2007-11-21 16:38:32.250 325 12492.90 73.05 55306.03 88888.00 2007-11-21 16:38:32.375 325 12492.95 73.05 55306.03 88888.00 2007-11-21 16:38:32.500 325 12493.00 73.05 55306.03 88888.00 2007-11-21 16:38:32.625 325 12493.02 73.05 55306.03 88888.00 2007-11-21 16:38:32.750 325 12492.95 73.08 55306.03 88888.00 2007-11-21 16:38:32.875 325 12492.90 73.10 55306.07 88888.00 2007-11-21 16:38:33.000 325 12492.88 73.08 55306.03 88888.00 2007-11-21 16:38:33.125 325 12492.88 73.08 55306.00 88888.00 2007-11-21 16:38:33.250 325 12492.85 73.12 55306.03 88888.00 2007-11-21 16:38:33.375 325 12492.88 73.12 55306.03 88888.00 2007-11-21 16:38:33.500 325 12492.92 73.15 55306.05 88888.00 2007-11-21 16:38:33.625 325 12493.00 73.17 55306.03 88888.00 2007-11-21 16:38:33.750 325 12492.88 73.10 55306.00 88888.00 2007-11-21 16:38:33.875 325 12492.90 73.12 55306.00 88888.00 2007-11-21 16:38:34.000 325 12492.92 73.17 55306.00 88888.00 2007-11-21 16:38:34.125 325 12492.80 73.05 55305.97 88888.00 2007-11-21 16:38:34.250 325 12492.80 73.10 55305.97 88888.00 2007-11-21 16:38:34.375 325 12492.85 73.15 55306.00 88888.00 2007-11-21 16:38:34.500 325 12492.77 73.05 55306.00 88888.00 2007-11-21 16:38:34.625 325 12492.80 73.00 55306.03 88888.00 2007-11-21 16:38:34.750 325 12492.83 72.97 55306.00 88888.00 2007-11-21 16:38:34.875 325 12492.95 73.10 55306.03 88888.00 2007-11-21 16:38:35.000 325 12492.92 73.10 55306.03 88888.00 2007-11-21 16:38:35.125 325 12492.92 73.10 55306.05 88888.00 2007-11-21 16:38:35.250 325 12492.88 73.05 55306.00 88888.00 2007-11-21 16:38:35.375 325 12492.83 73.00 55306.00 88888.00 2007-11-21 16:38:35.500 325 12492.83 73.00 55306.05 88888.00 2007-11-21 16:38:35.625 325 12492.90 73.05 55306.07 88888.00 2007-11-21 16:38:35.750 325 12492.92 73.05 55306.05 88888.00 2007-11-21 16:38:35.875 325 12492.85 73.03 55306.00 88888.00 2007-11-21 16:38:36.000 325 12492.77 73.03 55306.00 88888.00 2007-11-21 16:38:36.125 325 12492.75 72.97 55306.00 88888.00 2007-11-21 16:38:36.250 325 12492.70 73.00 55306.03 88888.00 2007-11-21 16:38:36.375 325 12492.75 73.03 55306.00 88888.00 2007-11-21 16:38:36.500 325 12492.77 73.08 55306.03 88888.00 2007-11-21 16:38:36.625 325 12492.70 73.05 55306.03 88888.00 2007-11-21 16:38:36.750 325 12492.67 73.03 55306.03 88888.00 2007-11-21 16:38:36.875 325 12492.73 73.03 55306.05 88888.00 2007-11-21 16:38:37.000 325 12492.65 72.95 55306.03 88888.00 2007-11-21 16:38:37.125 325 12492.70 72.97 55306.05 88888.00 2007-11-21 16:38:37.250 325 12492.73 72.97 55306.05 88888.00 2007-11-21 16:38:37.375 325 12492.73 72.95 55306.00 88888.00 2007-11-21 16:38:37.500 325 12492.67 72.92 55305.97 88888.00 2007-11-21 16:38:37.625 325 12492.67 72.90 55305.97 88888.00 2007-11-21 16:38:37.750 325 12492.70 72.95 55306.00 88888.00 2007-11-21 16:38:37.875 325 12492.62 72.85 55305.95 88888.00 2007-11-21 16:38:38.000 325 12492.67 72.85 55306.00 88888.00 2007-11-21 16:38:38.125 325 12492.65 72.83 55305.97 88888.00 2007-11-21 16:38:38.250 325 12492.65 72.88 55306.00 88888.00 2007-11-21 16:38:38.375 325 12492.70 72.90 55306.00 88888.00 2007-11-21 16:38:38.500 325 12492.60 72.90 55305.95 88888.00 2007-11-21 16:38:38.625 325 12492.58 72.88 55305.97 88888.00 2007-11-21 16:38:38.750 325 12492.60 72.85 55306.00 88888.00 2007-11-21 16:38:38.875 325 12492.62 72.90 55306.03 88888.00 2007-11-21 16:38:39.000 325 12492.65 72.92 55305.97 88888.00 2007-11-21 16:38:39.125 325 12492.65 72.88 55305.95 88888.00 2007-11-21 16:38:39.250 325 12492.62 72.85 55305.95 88888.00 2007-11-21 16:38:39.375 325 12492.60 72.88 55305.93 88888.00 2007-11-21 16:38:39.500 325 12492.58 72.90 55305.97 88888.00 2007-11-21 16:38:39.625 325 12492.55 72.92 55305.97 88888.00 2007-11-21 16:38:39.750 325 12492.55 72.88 55305.95 88888.00 2007-11-21 16:38:39.875 325 12492.50 72.85 55305.93 88888.00 2007-11-21 16:38:40.000 325 12492.52 72.88 55305.97 88888.00 2007-11-21 16:38:40.125 325 12492.50 72.85 55305.95 88888.00 2007-11-21 16:38:40.250 325 12492.52 72.80 55305.97 88888.00 2007-11-21 16:38:40.375 325 12492.52 72.83 55305.95 88888.00 2007-11-21 16:38:40.500 325 12492.50 72.85 55305.93 88888.00 2007-11-21 16:38:40.625 325 12492.48 72.78 55305.93 88888.00 2007-11-21 16:38:40.750 325 12492.42 72.78 55305.93 88888.00 2007-11-21 16:38:40.875 325 12492.45 72.80 55305.93 88888.00 2007-11-21 16:38:41.000 325 12492.50 72.83 55305.95 88888.00 2007-11-21 16:38:41.125 325 12492.50 72.83 55305.97 88888.00 2007-11-21 16:38:41.250 325 12492.45 72.78 55305.95 88888.00 2007-11-21 16:38:41.375 325 12492.45 72.75 55305.97 88888.00 2007-11-21 16:38:41.500 325 12492.40 72.70 55305.97 88888.00 2007-11-21 16:38:41.625 325 12492.38 72.70 55305.97 88888.00 2007-11-21 16:38:41.750 325 12492.38 72.78 55305.97 88888.00 2007-11-21 16:38:41.875 325 12492.33 72.72 55305.93 88888.00 2007-11-21 16:38:42.000 325 12492.35 72.70 55305.88 88888.00 2007-11-21 16:38:42.125 325 12492.45 72.78 55305.93 88888.00 2007-11-21 16:38:42.250 325 12492.48 72.78 55305.95 88888.00 2007-11-21 16:38:42.375 325 12492.45 72.67 55305.90 88888.00 2007-11-21 16:38:42.500 325 12492.33 72.60 55305.88 88888.00 2007-11-21 16:38:42.625 325 12492.38 72.67 55305.95 88888.00 2007-11-21 16:38:42.750 325 12492.42 72.75 55305.95 88888.00 2007-11-21 16:38:42.875 325 12492.45 72.78 55305.95 88888.00 2007-11-21 16:38:43.000 325 12492.42 72.72 55305.93 88888.00 2007-11-21 16:38:43.125 325 12492.38 72.72 55305.93 88888.00 2007-11-21 16:38:43.250 325 12492.38 72.72 55305.97 88888.00 2007-11-21 16:38:43.375 325 12492.42 72.75 55306.00 88888.00 2007-11-21 16:38:43.500 325 12492.38 72.75 55305.97 88888.00 2007-11-21 16:38:43.625 325 12492.35 72.75 55305.95 88888.00 2007-11-21 16:38:43.750 325 12492.30 72.72 55305.95 88888.00 2007-11-21 16:38:43.875 325 12492.33 72.70 55305.93 88888.00 2007-11-21 16:38:44.000 325 12492.42 72.72 55305.95 88888.00 2007-11-21 16:38:44.125 325 12492.42 72.75 55305.97 88888.00 2007-11-21 16:38:44.250 325 12492.35 72.67 55305.95 88888.00 2007-11-21 16:38:44.375 325 12492.35 72.72 55305.93 88888.00 2007-11-21 16:38:44.500 325 12492.40 72.72 55305.95 88888.00 2007-11-21 16:38:44.625 325 12492.35 72.70 55305.90 88888.00 2007-11-21 16:38:44.750 325 12492.33 72.65 55305.93 88888.00 2007-11-21 16:38:44.875 325 12492.33 72.72 55305.95 88888.00 2007-11-21 16:38:45.000 325 12492.30 72.72 55305.93 88888.00 2007-11-21 16:38:45.125 325 12492.27 72.70 55305.93 88888.00 2007-11-21 16:38:45.250 325 12492.30 72.70 55305.90 88888.00 2007-11-21 16:38:45.375 325 12492.35 72.62 55305.93 88888.00 2007-11-21 16:38:45.500 325 12492.40 72.67 55305.93 88888.00 2007-11-21 16:38:45.625 325 12492.40 72.80 55305.93 88888.00 2007-11-21 16:38:45.750 325 12492.38 72.75 55305.93 88888.00 2007-11-21 16:38:45.875 325 12492.38 72.70 55305.85 88888.00 2007-11-21 16:38:46.000 325 12492.42 72.67 55305.88 88888.00 2007-11-21 16:38:46.125 325 12492.40 72.65 55305.88 88888.00 2007-11-21 16:38:46.250 325 12492.38 72.67 55305.88 88888.00 2007-11-21 16:38:46.375 325 12492.40 72.65 55305.85 88888.00 2007-11-21 16:38:46.500 325 12492.40 72.67 55305.85 88888.00 2007-11-21 16:38:46.625 325 12492.48 72.67 55305.88 88888.00 2007-11-21 16:38:46.750 325 12492.40 72.65 55305.85 88888.00 2007-11-21 16:38:46.875 325 12492.38 72.70 55305.88 88888.00 2007-11-21 16:38:47.000 325 12492.45 72.78 55305.88 88888.00 2007-11-21 16:38:47.125 325 12492.50 72.80 55305.90 88888.00 2007-11-21 16:38:47.250 325 12492.40 72.75 55305.90 88888.00 2007-11-21 16:38:47.375 325 12492.45 72.70 55305.85 88888.00 2007-11-21 16:38:47.500 325 12492.50 72.70 55305.82 88888.00 2007-11-21 16:38:47.625 325 12492.45 72.72 55305.88 88888.00 2007-11-21 16:38:47.750 325 12492.45 72.75 55305.85 88888.00 2007-11-21 16:38:47.875 325 12492.40 72.70 55305.85 88888.00 2007-11-21 16:38:48.000 325 12492.45 72.72 55305.82 88888.00 2007-11-21 16:38:48.125 325 12492.45 72.75 55305.85 88888.00 2007-11-21 16:38:48.250 325 12492.38 72.67 55305.85 88888.00 2007-11-21 16:38:48.375 325 12492.45 72.70 55305.85 88888.00 2007-11-21 16:38:48.500 325 12492.52 72.78 55305.88 88888.00 2007-11-21 16:38:48.625 325 12492.52 72.72 55305.82 88888.00 2007-11-21 16:38:48.750 325 12492.60 72.70 55305.85 88888.00 2007-11-21 16:38:48.875 325 12492.65 72.72 55305.85 88888.00 2007-11-21 16:38:49.000 325 12492.65 72.75 55305.82 88888.00 2007-11-21 16:38:49.125 325 12492.67 72.75 55305.80 88888.00 2007-11-21 16:38:49.250 325 12492.65 72.75 55305.82 88888.00 2007-11-21 16:38:49.375 325 12492.65 72.72 55305.80 88888.00 2007-11-21 16:38:49.500 325 12492.52 72.70 55305.78 88888.00 2007-11-21 16:38:49.625 325 12492.52 72.70 55305.75 88888.00 2007-11-21 16:38:49.750 325 12492.52 72.67 55305.72 88888.00 2007-11-21 16:38:49.875 325 12492.58 72.70 55305.75 88888.00 2007-11-21 16:38:50.000 325 12492.55 72.67 55305.75 88888.00 2007-11-21 16:38:50.125 325 12492.55 72.72 55305.78 88888.00 2007-11-21 16:38:50.250 325 12492.52 72.75 55305.78 88888.00 2007-11-21 16:38:50.375 325 12492.58 72.75 55305.78 88888.00 2007-11-21 16:38:50.500 325 12492.62 72.70 55305.75 88888.00 2007-11-21 16:38:50.625 325 12492.67 72.75 55305.75 88888.00 2007-11-21 16:38:50.750 325 12492.75 72.78 55305.72 88888.00 2007-11-21 16:38:50.875 325 12492.73 72.67 55305.70 88888.00 2007-11-21 16:38:51.000 325 12492.65 72.67 55305.68 88888.00 2007-11-21 16:38:51.125 325 12492.60 72.72 55305.70 88888.00 2007-11-21 16:38:51.250 325 12492.58 72.67 55305.70 88888.00 2007-11-21 16:38:51.375 325 12492.65 72.67 55305.65 88888.00 2007-11-21 16:38:51.500 325 12492.77 72.70 55305.70 88888.00 2007-11-21 16:38:51.625 325 12492.83 72.72 55305.70 88888.00 2007-11-21 16:38:51.750 325 12492.75 72.70 55305.68 88888.00 2007-11-21 16:38:51.875 325 12492.70 72.62 55305.62 88888.00 2007-11-21 16:38:52.000 325 12492.77 72.70 55305.65 88888.00 2007-11-21 16:38:52.125 325 12492.83 72.75 55305.65 88888.00 2007-11-21 16:38:52.250 325 12492.80 72.67 55305.65 88888.00 2007-11-21 16:38:52.375 325 12492.80 72.67 55305.65 88888.00 2007-11-21 16:38:52.500 325 12492.77 72.65 55305.62 88888.00 2007-11-21 16:38:52.625 325 12492.77 72.70 55305.65 88888.00 2007-11-21 16:38:52.750 325 12492.77 72.70 55305.65 88888.00 2007-11-21 16:38:52.875 325 12492.80 72.70 55305.62 88888.00 2007-11-21 16:38:53.000 325 12492.83 72.72 55305.62 88888.00 2007-11-21 16:38:53.125 325 12492.85 72.72 55305.65 88888.00 2007-11-21 16:38:53.250 325 12492.83 72.65 55305.62 88888.00 2007-11-21 16:38:53.375 325 12492.85 72.65 55305.65 88888.00 2007-11-21 16:38:53.500 325 12492.83 72.65 55305.62 88888.00 2007-11-21 16:38:53.625 325 12492.83 72.67 55305.65 88888.00 2007-11-21 16:38:53.750 325 12492.83 72.65 55305.62 88888.00 2007-11-21 16:38:53.875 325 12492.88 72.67 55305.62 88888.00 2007-11-21 16:38:54.000 325 12492.88 72.60 55305.57 88888.00 2007-11-21 16:38:54.125 325 12492.88 72.55 55305.53 88888.00 2007-11-21 16:38:54.250 325 12492.90 72.58 55305.55 88888.00 2007-11-21 16:38:54.375 325 12492.90 72.58 55305.55 88888.00 2007-11-21 16:38:54.500 325 12492.92 72.55 55305.55 88888.00 2007-11-21 16:38:54.625 325 12492.90 72.50 55305.55 88888.00 2007-11-21 16:38:54.750 325 12492.92 72.50 55305.55 88888.00 2007-11-21 16:38:54.875 325 12492.92 72.55 55305.55 88888.00 2007-11-21 16:38:55.000 325 12492.92 72.53 55305.55 88888.00 2007-11-21 16:38:55.125 325 12492.92 72.60 55305.60 88888.00 2007-11-21 16:38:55.250 325 12492.85 72.55 55305.60 88888.00 2007-11-21 16:38:55.375 325 12492.85 72.58 55305.57 88888.00 2007-11-21 16:38:55.500 325 12492.95 72.62 55305.62 88888.00 2007-11-21 16:38:55.625 325 12493.02 72.60 55305.60 88888.00 2007-11-21 16:38:55.750 325 12492.98 72.60 55305.55 88888.00 2007-11-21 16:38:55.875 325 12492.95 72.55 55305.55 88888.00 2007-11-21 16:38:56.000 325 12492.92 72.50 55305.57 88888.00 2007-11-21 16:38:56.125 325 12492.98 72.55 55305.57 88888.00 2007-11-21 16:38:56.250 325 12492.92 72.50 55305.55 88888.00 2007-11-21 16:38:56.375 325 12492.92 72.53 55305.55 88888.00 2007-11-21 16:38:56.500 325 12492.92 72.50 55305.50 88888.00 2007-11-21 16:38:56.625 325 12492.92 72.47 55305.47 88888.00 2007-11-21 16:38:56.750 325 12492.98 72.50 55305.50 88888.00 2007-11-21 16:38:56.875 325 12493.02 72.50 55305.53 88888.00 2007-11-21 16:38:57.000 325 12493.02 72.45 55305.53 88888.00 2007-11-21 16:38:57.125 325 12493.00 72.47 55305.50 88888.00 2007-11-21 16:38:57.250 325 12492.98 72.50 55305.55 88888.00 2007-11-21 16:38:57.375 325 12492.98 72.53 55305.55 88888.00 2007-11-21 16:38:57.500 325 12492.90 72.45 55305.53 88888.00 2007-11-21 16:38:57.625 325 12492.88 72.42 55305.50 88888.00 2007-11-21 16:38:57.750 325 12492.88 72.40 55305.47 88888.00 2007-11-21 16:38:57.875 325 12492.95 72.38 55305.50 88888.00 2007-11-21 16:38:58.000 325 12492.95 72.42 55305.50 88888.00 2007-11-21 16:38:58.125 325 12492.90 72.40 55305.50 88888.00 2007-11-21 16:38:58.250 325 12492.83 72.33 55305.45 88888.00 2007-11-21 16:38:58.375 325 12492.90 72.38 55305.45 88888.00 2007-11-21 16:38:58.500 325 12492.88 72.50 55305.45 88888.00 2007-11-21 16:38:58.625 325 12492.83 72.45 55305.47 88888.00 2007-11-21 16:38:58.750 325 12492.83 72.38 55305.47 88888.00 2007-11-21 16:38:58.875 325 12492.80 72.38 55305.45 88888.00 2007-11-21 16:38:59.000 325 12492.77 72.35 55305.47 88888.00 2007-11-21 16:38:59.125 325 12492.77 72.38 55305.47 88888.00 2007-11-21 16:38:59.250 325 12492.75 72.35 55305.47 88888.00 2007-11-21 16:38:59.375 325 12492.73 72.33 55305.47 88888.00 2007-11-21 16:38:59.500 325 12492.73 72.28 55305.45 88888.00 2007-11-21 16:38:59.625 325 12492.80 72.30 55305.45 88888.00 2007-11-21 16:38:59.750 325 12492.70 72.25 55305.47 88888.00 2007-11-21 16:38:59.875 325 12492.65 72.28 55305.45 88888.00 2007-11-21 16:39:00.000 325 12492.67 72.30 55305.47 88888.00 2007-11-21 16:39:00.125 325 12492.70 72.33 55305.45 88888.00 2007-11-21 16:39:00.250 325 12492.62 72.30 55305.50 88888.00 2007-11-21 16:39:00.375 325 12492.62 72.28 55305.50 88888.00 2007-11-21 16:39:00.500 325 12492.60 72.22 55305.47 88888.00 2007-11-21 16:39:00.625 325 12492.60 72.22 55305.45 88888.00 2007-11-21 16:39:00.750 325 12492.55 72.25 55305.47 88888.00 2007-11-21 16:39:00.875 325 12492.52 72.20 55305.47 88888.00 2007-11-21 16:39:01.000 325 12492.55 72.22 55305.47 88888.00 2007-11-21 16:39:01.125 325 12492.55 72.22 55305.45 88888.00 2007-11-21 16:39:01.250 325 12492.50 72.20 55305.47 88888.00 2007-11-21 16:39:01.375 325 12492.48 72.22 55305.47 88888.00 2007-11-21 16:39:01.500 325 12492.42 72.25 55305.47 88888.00 2007-11-21 16:39:01.625 325 12492.30 72.17 55305.45 88888.00 2007-11-21 16:39:01.750 325 12492.27 72.15 55305.45 88888.00 2007-11-21 16:39:01.875 325 12492.30 72.15 55305.45 88888.00 2007-11-21 16:39:02.000 325 12492.30 72.20 55305.47 88888.00 2007-11-21 16:39:02.125 325 12492.30 72.12 55305.45 88888.00 2007-11-21 16:39:02.250 325 12492.25 72.15 55305.53 88888.00 2007-11-21 16:39:02.375 325 12492.20 72.17 55305.47 88888.00 2007-11-21 16:39:02.500 325 12492.20 72.17 55305.45 88888.00 2007-11-21 16:39:02.625 325 12492.20 72.15 55305.45 88888.00 2007-11-21 16:39:02.750 325 12492.15 72.17 55305.45 88888.00 2007-11-21 16:39:02.875 325 12492.15 72.17 55305.50 88888.00 2007-11-21 16:39:03.000 325 12492.15 72.20 55305.47 88888.00 2007-11-21 16:39:03.125 325 12492.15 72.20 55305.47 88888.00 2007-11-21 16:39:03.250 325 12492.08 72.12 55305.45 88888.00 2007-11-21 16:39:03.375 325 12492.02 72.10 55305.43 88888.00 2007-11-21 16:39:03.500 325 12492.02 72.15 55305.45 88888.00 2007-11-21 16:39:03.625 325 12492.00 72.15 55305.50 88888.00 2007-11-21 16:39:03.750 325 12492.02 72.12 55305.47 88888.00 2007-11-21 16:39:03.875 325 12492.05 72.15 55305.45 88888.00 2007-11-21 16:39:04.000 325 12492.05 72.15 55305.47 88888.00 2007-11-21 16:39:04.125 325 12492.05 72.17 55305.50 88888.00 2007-11-21 16:39:04.250 325 12492.02 72.10 55305.50 88888.00 2007-11-21 16:39:04.375 325 12492.05 72.20 55305.53 88888.00 2007-11-21 16:39:04.500 325 12492.08 72.22 55305.53 88888.00 2007-11-21 16:39:04.625 325 12492.05 72.20 55305.47 88888.00 2007-11-21 16:39:04.750 325 12491.98 72.17 55305.47 88888.00 2007-11-21 16:39:04.875 325 12491.88 72.15 55305.45 88888.00 2007-11-21 16:39:05.000 325 12491.83 72.17 55305.47 88888.00 2007-11-21 16:39:05.125 325 12491.83 72.15 55305.47 88888.00 2007-11-21 16:39:05.250 325 12491.83 72.17 55305.50 88888.00 2007-11-21 16:39:05.375 325 12491.90 72.22 55305.53 88888.00 2007-11-21 16:39:05.500 325 12491.77 72.17 55305.50 88888.00 2007-11-21 16:39:05.625 325 12491.75 72.12 55305.47 88888.00 2007-11-21 16:39:05.750 325 12491.83 72.15 55305.47 88888.00 2007-11-21 16:39:05.875 325 12491.85 72.10 55305.45 88888.00 2007-11-21 16:39:06.000 325 12491.80 72.08 55305.40 88888.00 2007-11-21 16:39:06.125 325 12491.77 72.10 55305.47 88888.00 2007-11-21 16:39:06.250 325 12491.77 72.10 55305.47 88888.00 2007-11-21 16:39:06.375 325 12491.75 72.10 55305.47 88888.00 2007-11-21 16:39:06.500 325 12491.67 72.05 55305.45 88888.00 2007-11-21 16:39:06.625 325 12491.62 72.03 55305.43 88888.00 2007-11-21 16:39:06.750 325 12491.62 72.08 55305.47 88888.00 2007-11-21 16:39:06.875 325 12491.62 72.10 55305.50 88888.00 2007-11-21 16:39:07.000 325 12491.62 72.15 55305.45 88888.00 2007-11-21 16:39:07.125 325 12491.65 72.15 55305.47 88888.00 2007-11-21 16:39:07.250 325 12491.65 72.12 55305.50 88888.00 2007-11-21 16:39:07.375 325 12491.73 72.20 55305.50 88888.00 2007-11-21 16:39:07.500 325 12491.67 72.20 55305.47 88888.00 2007-11-21 16:39:07.625 325 12491.60 72.15 55305.45 88888.00 2007-11-21 16:39:07.750 325 12491.50 72.12 55305.43 88888.00 2007-11-21 16:39:07.875 325 12491.48 72.15 55305.47 88888.00 2007-11-21 16:39:08.000 325 12491.50 72.22 55305.47 88888.00 2007-11-21 16:39:08.125 325 12491.52 72.25 55305.47 88888.00 2007-11-21 16:39:08.250 325 12491.42 72.20 55305.45 88888.00 2007-11-21 16:39:08.375 325 12491.42 72.22 55305.43 88888.00 2007-11-21 16:39:08.500 325 12491.42 72.20 55305.40 88888.00 2007-11-21 16:39:08.625 325 12491.48 72.20 55305.43 88888.00 2007-11-21 16:39:08.750 325 12491.52 72.25 55305.40 88888.00 2007-11-21 16:39:08.875 325 12491.45 72.22 55305.40 88888.00 2007-11-21 16:39:09.000 325 12491.48 72.22 55305.40 88888.00 2007-11-21 16:39:09.125 325 12491.50 72.25 55305.45 88888.00 2007-11-21 16:39:09.250 325 12491.50 72.25 55305.45 88888.00 2007-11-21 16:39:09.375 325 12491.50 72.25 55305.45 88888.00 2007-11-21 16:39:09.500 325 12491.42 72.28 55305.40 88888.00 2007-11-21 16:39:09.625 325 12491.40 72.25 55305.40 88888.00 2007-11-21 16:39:09.750 325 12491.38 72.12 55305.40 88888.00 2007-11-21 16:39:09.875 325 12491.23 72.10 55305.38 88888.00 2007-11-21 16:39:10.000 325 12491.23 72.20 55305.38 88888.00 2007-11-21 16:39:10.125 325 12491.27 72.28 55305.40 88888.00 2007-11-21 16:39:10.250 325 12491.38 72.25 55305.43 88888.00 2007-11-21 16:39:10.375 325 12491.42 72.17 55305.43 88888.00 2007-11-21 16:39:10.500 325 12491.42 72.20 55305.43 88888.00 2007-11-21 16:39:10.625 325 12491.27 72.28 55305.43 88888.00 2007-11-21 16:39:10.750 325 12491.23 72.30 55305.40 88888.00 2007-11-21 16:39:10.875 325 12491.25 72.20 55305.38 88888.00 2007-11-21 16:39:11.000 325 12491.27 72.20 55305.38 88888.00 2007-11-21 16:39:11.125 325 12491.27 72.20 55305.38 88888.00 2007-11-21 16:39:11.250 325 12491.25 72.22 55305.38 88888.00 2007-11-21 16:39:11.375 325 12491.27 72.20 55305.38 88888.00 2007-11-21 16:39:11.500 325 12491.27 72.22 55305.38 88888.00 2007-11-21 16:39:11.625 325 12491.38 72.28 55305.43 88888.00 2007-11-21 16:39:11.750 325 12491.35 72.28 55305.40 88888.00 2007-11-21 16:39:11.875 325 12491.35 72.30 55305.40 88888.00 2007-11-21 16:39:12.000 325 12491.33 72.28 55305.35 88888.00 2007-11-21 16:39:12.125 325 12491.25 72.25 55305.38 88888.00 2007-11-21 16:39:12.250 325 12491.20 72.20 55305.32 88888.00 2007-11-21 16:39:12.375 325 12491.25 72.22 55305.35 88888.00 2007-11-21 16:39:12.500 325 12491.35 72.25 55305.32 88888.00 2007-11-21 16:39:12.625 325 12491.30 72.17 55305.32 88888.00 2007-11-21 16:39:12.750 325 12491.23 72.20 55305.32 88888.00 2007-11-21 16:39:12.875 325 12491.25 72.17 55305.32 88888.00 2007-11-21 16:39:13.000 325 12491.27 72.12 55305.32 88888.00 2007-11-21 16:39:13.125 325 12491.25 72.17 55305.35 88888.00 2007-11-21 16:39:13.250 325 12491.27 72.30 55305.35 88888.00 2007-11-21 16:39:13.375 325 12491.33 72.30 55305.38 88888.00 2007-11-21 16:39:13.500 325 12491.27 72.28 55305.35 88888.00 2007-11-21 16:39:13.625 325 12491.25 72.28 55305.32 88888.00 2007-11-21 16:39:13.750 325 12491.23 72.22 55305.32 88888.00 2007-11-21 16:39:13.875 325 12491.33 72.28 55305.40 88888.00 2007-11-21 16:39:14.000 325 12491.33 72.25 55305.38 88888.00 2007-11-21 16:39:14.125 325 12491.25 72.20 55305.40 88888.00 2007-11-21 16:39:14.250 325 12491.20 72.20 55305.32 88888.00 2007-11-21 16:39:14.375 325 12491.20 72.22 55305.35 88888.00 2007-11-21 16:39:14.500 325 12491.20 72.17 55305.32 88888.00 2007-11-21 16:39:14.625 325 12491.20 72.20 55305.32 88888.00 2007-11-21 16:39:14.750 325 12491.17 72.22 55305.32 88888.00 2007-11-21 16:39:14.875 325 12491.15 72.20 55305.30 88888.00 2007-11-21 16:39:15.000 325 12491.15 72.22 55305.32 88888.00 2007-11-21 16:39:15.125 325 12491.15 72.25 55305.32 88888.00 2007-11-21 16:39:15.250 325 12491.15 72.15 55305.25 88888.00 2007-11-21 16:39:15.375 325 12491.17 72.17 55305.25 88888.00 2007-11-21 16:39:15.500 325 12491.17 72.17 55305.28 88888.00 2007-11-21 16:39:15.625 325 12491.12 72.17 55305.30 88888.00 2007-11-21 16:39:15.750 325 12491.12 72.15 55305.25 88888.00 2007-11-21 16:39:15.875 325 12491.12 72.12 55305.28 88888.00 2007-11-21 16:39:16.000 325 12491.08 72.12 55305.22 88888.00 2007-11-21 16:39:16.125 325 12491.12 72.12 55305.28 88888.00 2007-11-21 16:39:16.250 325 12491.15 72.10 55305.30 88888.00 2007-11-21 16:39:16.375 325 12491.17 72.15 55305.28 88888.00 2007-11-21 16:39:16.500 325 12491.10 72.10 55305.25 88888.00 2007-11-21 16:39:16.625 325 12491.10 72.10 55305.25 88888.00 2007-11-21 16:39:16.750 325 12491.12 72.10 55305.25 88888.00 2007-11-21 16:39:16.875 325 12491.10 72.08 55305.25 88888.00 2007-11-21 16:39:17.000 325 12491.15 72.12 55305.25 88888.00 2007-11-21 16:39:17.125 325 12491.20 72.15 55305.25 88888.00 2007-11-21 16:39:17.250 325 12491.20 72.17 55305.25 88888.00 2007-11-21 16:39:17.375 325 12491.23 72.12 55305.20 88888.00 2007-11-21 16:39:17.500 325 12491.23 72.12 55305.22 88888.00 2007-11-21 16:39:17.625 325 12491.23 72.15 55305.22 88888.00 2007-11-21 16:39:17.750 325 12491.23 72.10 55305.25 88888.00 2007-11-21 16:39:17.875 325 12491.17 72.08 55305.22 88888.00 2007-11-21 16:39:18.000 325 12491.15 72.10 55305.28 88888.00 2007-11-21 16:39:18.125 325 12491.12 72.15 55305.25 88888.00 2007-11-21 16:39:18.250 325 12491.05 72.12 55305.25 88888.00 2007-11-21 16:39:18.375 325 12491.08 72.05 55305.22 88888.00 2007-11-21 16:39:18.500 325 12491.05 72.03 55305.20 88888.00 2007-11-21 16:39:18.625 325 12491.10 72.10 55305.22 88888.00 2007-11-21 16:39:18.750 325 12491.08 72.10 55305.22 88888.00 2007-11-21 16:39:18.875 325 12491.05 72.10 55305.22 88888.00 2007-11-21 16:39:19.000 325 12491.02 72.12 55305.20 88888.00 2007-11-21 16:39:19.125 325 12491.00 72.10 55305.18 88888.00 2007-11-21 16:39:19.250 325 12491.02 72.12 55305.18 88888.00 2007-11-21 16:39:19.375 325 12490.98 72.12 55305.20 88888.00 2007-11-21 16:39:19.500 325 12491.08 72.12 55305.22 88888.00 2007-11-21 16:39:19.625 325 12491.05 72.15 55305.20 88888.00 2007-11-21 16:39:19.750 325 12490.95 72.15 55305.20 88888.00 2007-11-21 16:39:19.875 325 12490.90 72.20 55305.22 88888.00 2007-11-21 16:39:20.000 325 12490.88 72.17 55305.22 88888.00 2007-11-21 16:39:20.125 325 12490.90 72.10 55305.20 88888.00 2007-11-21 16:39:20.250 325 12490.90 72.10 55305.15 88888.00 2007-11-21 16:39:20.375 325 12490.90 72.10 55305.15 88888.00 2007-11-21 16:39:20.500 325 12490.90 72.12 55305.18 88888.00 2007-11-21 16:39:20.625 325 12490.90 72.12 55305.18 88888.00 2007-11-21 16:39:20.750 325 12490.90 72.15 55305.20 88888.00 2007-11-21 16:39:20.875 325 12490.90 72.10 55305.18 88888.00 2007-11-21 16:39:21.000 325 12490.98 72.15 55305.15 88888.00 2007-11-21 16:39:21.125 325 12491.05 72.17 55305.20 88888.00 2007-11-21 16:39:21.250 325 12491.00 72.15 55305.20 88888.00 2007-11-21 16:39:21.375 325 12491.05 72.15 55305.20 88888.00 2007-11-21 16:39:21.500 325 12491.00 72.17 55305.22 88888.00 2007-11-21 16:39:21.625 325 12490.98 72.20 55305.15 88888.00 2007-11-21 16:39:21.750 325 12490.95 72.17 55305.12 88888.00 2007-11-21 16:39:21.875 325 12490.95 72.15 55305.15 88888.00 2007-11-21 16:39:22.000 325 12490.98 72.10 55305.12 88888.00 2007-11-21 16:39:22.125 325 12490.95 72.10 55305.12 88888.00 2007-11-21 16:39:22.250 325 12490.92 72.05 55305.10 88888.00 2007-11-21 16:39:22.375 325 12490.95 72.15 55305.15 88888.00 2007-11-21 16:39:22.500 325 12490.88 72.17 55305.15 88888.00 2007-11-21 16:39:22.625 325 12490.83 72.15 55305.12 88888.00 2007-11-21 16:39:22.750 325 12490.85 72.17 55305.12 88888.00 2007-11-21 16:39:22.875 325 12490.92 72.20 55305.15 88888.00 2007-11-21 16:39:23.000 325 12491.00 72.25 55305.15 88888.00 2007-11-21 16:39:23.125 325 12490.98 72.20 55305.12 88888.00 2007-11-21 16:39:23.250 325 12490.88 72.12 55305.12 88888.00 2007-11-21 16:39:23.375 325 12490.90 72.12 55305.10 88888.00 2007-11-21 16:39:23.500 325 12490.95 72.22 55305.10 88888.00 2007-11-21 16:39:23.625 325 12491.02 72.22 55305.10 88888.00 2007-11-21 16:39:23.750 325 12490.98 72.15 55305.07 88888.00 2007-11-21 16:39:23.875 325 12490.90 72.15 55305.10 88888.00 2007-11-21 16:39:24.000 325 12490.98 72.22 55305.10 88888.00 2007-11-21 16:39:24.125 325 12490.98 72.22 55305.10 88888.00 2007-11-21 16:39:24.250 325 12490.92 72.17 55305.05 88888.00 2007-11-21 16:39:24.375 325 12490.95 72.20 55305.07 88888.00 2007-11-21 16:39:24.500 325 12490.90 72.25 55305.07 88888.00 2007-11-21 16:39:24.625 325 12490.90 72.25 55305.10 88888.00 2007-11-21 16:39:24.750 325 12490.88 72.30 55305.05 88888.00 2007-11-21 16:39:24.875 325 12490.85 72.28 55305.07 88888.00 2007-11-21 16:39:25.000 325 12490.83 72.30 55305.10 88888.00 2007-11-21 16:39:25.125 325 12490.92 72.28 55305.10 88888.00 2007-11-21 16:39:25.250 325 12490.98 72.33 55305.10 88888.00 2007-11-21 16:39:25.375 325 12491.00 72.38 55305.10 88888.00 2007-11-21 16:39:25.500 325 12490.90 72.33 55305.07 88888.00 2007-11-21 16:39:25.625 325 12490.88 72.28 55305.07 88888.00 2007-11-21 16:39:25.750 325 12490.92 72.30 55305.05 88888.00 2007-11-21 16:39:25.875 325 12490.90 72.35 55305.05 88888.00 2007-11-21 16:39:26.000 325 12490.90 72.35 55305.07 88888.00 2007-11-21 16:39:26.125 325 12490.92 72.38 55305.05 88888.00 2007-11-21 16:39:26.250 325 12490.90 72.38 55305.03 88888.00 2007-11-21 16:39:26.375 325 12490.92 72.38 55305.00 88888.00 2007-11-21 16:39:26.500 325 12490.85 72.33 55304.93 88888.00 2007-11-21 16:39:26.625 325 12490.88 72.35 55304.93 88888.00 2007-11-21 16:39:26.750 325 12490.90 72.35 55304.93 88888.00 2007-11-21 16:39:26.875 325 12490.95 72.35 55304.90 88888.00 2007-11-21 16:39:27.000 325 12491.05 72.40 55304.93 88888.00 2007-11-21 16:39:27.125 325 12491.05 72.35 55304.93 88888.00 2007-11-21 16:39:27.250 325 12491.00 72.35 55304.90 88888.00 2007-11-21 16:39:27.375 325 12491.00 72.35 55304.95 88888.00 2007-11-21 16:39:27.500 325 12490.95 72.33 55304.90 88888.00 2007-11-21 16:39:27.625 325 12491.00 72.38 55304.93 88888.00 2007-11-21 16:39:27.750 325 12491.05 72.35 55304.90 88888.00 2007-11-21 16:39:27.875 325 12491.02 72.42 55304.93 88888.00 2007-11-21 16:39:28.000 325 12491.02 72.42 55304.90 88888.00 2007-11-21 16:39:28.125 325 12490.95 72.40 55304.90 88888.00 2007-11-21 16:39:28.250 325 12490.95 72.42 55304.90 88888.00 2007-11-21 16:39:28.375 325 12491.00 72.47 55304.90 88888.00 2007-11-21 16:39:28.500 325 12491.15 72.58 55304.95 88888.00 2007-11-21 16:39:28.625 325 12491.20 72.58 55304.90 88888.00 2007-11-21 16:39:28.750 325 12491.08 72.45 55304.85 88888.00 2007-11-21 16:39:28.875 325 12490.98 72.42 55304.85 88888.00 2007-11-21 16:39:29.000 325 12491.00 72.42 55304.85 88888.00 2007-11-21 16:39:29.125 325 12491.12 72.50 55304.88 88888.00 2007-11-21 16:39:29.250 325 12491.12 72.55 55304.88 88888.00 2007-11-21 16:39:29.375 325 12491.15 72.55 55304.90 88888.00 2007-11-21 16:39:29.500 325 12491.12 72.55 55304.88 88888.00 2007-11-21 16:39:29.625 325 12491.10 72.47 55304.82 88888.00 2007-11-21 16:39:29.750 325 12491.12 72.50 55304.85 88888.00 2007-11-21 16:39:29.875 325 12491.10 72.50 55304.82 88888.00 2007-11-21 16:39:30.000 325 12491.12 72.45 55304.80 88888.00 2007-11-21 16:39:30.125 325 12491.17 72.47 55304.85 88888.00 2007-11-21 16:39:30.250 325 12491.12 72.53 55304.85 88888.00 2007-11-21 16:39:30.375 325 12491.15 72.60 55304.82 88888.00 2007-11-21 16:39:30.500 325 12491.17 72.55 55304.85 88888.00 2007-11-21 16:39:30.625 325 12491.12 72.55 55304.82 88888.00 2007-11-21 16:39:30.750 325 12491.15 72.55 55304.80 88888.00 2007-11-21 16:39:30.875 325 12491.17 72.55 55304.82 88888.00 2007-11-21 16:39:31.000 325 12491.20 72.53 55304.75 88888.00 2007-11-21 16:39:31.125 325 12491.20 72.47 55304.75 88888.00 2007-11-21 16:39:31.250 325 12491.25 72.50 55304.78 88888.00 2007-11-21 16:39:31.375 325 12491.27 72.53 55304.82 88888.00 2007-11-21 16:39:31.500 325 12491.23 72.55 55304.82 88888.00 2007-11-21 16:39:31.625 325 12491.25 72.55 55304.78 88888.00 2007-11-21 16:39:31.750 325 12491.20 72.53 55304.72 88888.00 2007-11-21 16:39:31.875 325 12491.25 72.45 55304.72 88888.00 2007-11-21 16:39:32.000 325 12491.30 72.45 55304.75 88888.00 2007-11-21 16:39:32.125 325 12491.33 72.53 55304.75 88888.00 2007-11-21 16:39:32.250 325 12491.27 72.55 55304.78 88888.00 2007-11-21 16:39:32.375 325 12491.27 72.55 55304.72 88888.00 2007-11-21 16:39:32.500 325 12491.27 72.53 55304.70 88888.00 2007-11-21 16:39:32.625 325 12491.30 72.53 55304.72 88888.00 2007-11-21 16:39:32.750 325 12491.33 72.55 55304.72 88888.00 2007-11-21 16:39:32.875 325 12491.40 72.60 55304.75 88888.00 2007-11-21 16:39:33.000 325 12491.38 72.60 55304.72 88888.00 2007-11-21 16:39:33.125 325 12491.33 72.50 55304.72 88888.00 2007-11-21 16:39:33.250 325 12491.38 72.55 55304.75 88888.00 2007-11-21 16:39:33.375 325 12491.50 72.62 55304.72 88888.00 2007-11-21 16:39:33.500 325 12491.48 72.55 55304.70 88888.00 2007-11-21 16:39:33.625 325 12491.40 72.50 55304.68 88888.00 2007-11-21 16:39:33.750 325 12491.40 72.40 55304.65 88888.00 2007-11-21 16:39:33.875 325 12491.40 72.47 55304.68 88888.00 2007-11-21 16:39:34.000 325 12491.48 72.58 55304.70 88888.00 2007-11-21 16:39:34.125 325 12491.55 72.55 55304.72 88888.00 2007-11-21 16:39:34.250 325 12491.50 72.53 55304.70 88888.00 2007-11-21 16:39:34.375 325 12491.52 72.55 55304.70 88888.00 2007-11-21 16:39:34.500 325 12491.50 72.58 55304.68 88888.00 2007-11-21 16:39:34.625 325 12491.48 72.50 55304.65 88888.00 2007-11-21 16:39:34.750 325 12491.48 72.45 55304.62 88888.00 2007-11-21 16:39:34.875 325 12491.48 72.40 55304.62 88888.00 2007-11-21 16:39:35.000 325 12491.50 72.45 55304.60 88888.00 2007-11-21 16:39:35.125 325 12491.52 72.40 55304.60 88888.00 2007-11-21 16:39:35.250 325 12491.42 72.38 55304.62 88888.00 2007-11-21 16:39:35.375 325 12491.45 72.45 55304.62 88888.00 2007-11-21 16:39:35.500 325 12491.45 72.45 55304.62 88888.00 2007-11-21 16:39:35.625 325 12491.48 72.45 55304.65 88888.00 2007-11-21 16:39:35.750 325 12491.50 72.45 55304.62 88888.00 2007-11-21 16:39:35.875 325 12491.50 72.45 55304.57 88888.00 2007-11-21 16:39:36.000 325 12491.52 72.45 55304.57 88888.00 2007-11-21 16:39:36.125 325 12491.50 72.40 55304.57 88888.00 2007-11-21 16:39:36.250 325 12491.40 72.35 55304.55 88888.00 2007-11-21 16:39:36.375 325 12491.42 72.38 55304.57 88888.00 2007-11-21 16:39:36.500 325 12491.45 72.40 55304.55 88888.00 2007-11-21 16:39:36.625 325 12491.48 72.40 55304.57 88888.00 2007-11-21 16:39:36.750 325 12491.58 72.45 55304.62 88888.00 2007-11-21 16:39:36.875 325 12491.62 72.47 55304.60 88888.00 2007-11-21 16:39:37.000 325 12491.45 72.35 55304.55 88888.00 2007-11-21 16:39:37.125 325 12491.45 72.30 55304.57 88888.00 2007-11-21 16:39:37.250 325 12491.50 72.38 55304.57 88888.00 2007-11-21 16:39:37.375 325 12491.45 72.35 55304.55 88888.00 2007-11-21 16:39:37.500 325 12491.45 72.30 55304.57 88888.00 2007-11-21 16:39:37.625 325 12491.52 72.35 55304.57 88888.00 2007-11-21 16:39:37.750 325 12491.55 72.38 55304.57 88888.00 2007-11-21 16:39:37.875 325 12491.58 72.33 55304.57 88888.00 2007-11-21 16:39:38.000 325 12491.60 72.33 55304.60 88888.00 2007-11-21 16:39:38.125 325 12491.58 72.28 55304.57 88888.00 2007-11-21 16:39:38.250 325 12491.48 72.22 55304.55 88888.00 2007-11-21 16:39:38.375 325 12491.45 72.25 55304.55 88888.00 2007-11-21 16:39:38.500 325 12491.45 72.28 55304.55 88888.00 2007-11-21 16:39:38.625 325 12491.50 72.28 55304.55 88888.00 2007-11-21 16:39:38.750 325 12491.45 72.22 55304.55 88888.00 2007-11-21 16:39:38.875 325 12491.48 72.17 55304.53 88888.00 2007-11-21 16:39:39.000 325 12491.48 72.15 55304.50 88888.00 2007-11-21 16:39:39.125 325 12491.50 72.15 55304.47 88888.00 2007-11-21 16:39:39.250 325 12491.45 72.17 55304.50 88888.00 2007-11-21 16:39:39.375 325 12491.45 72.20 55304.55 88888.00 2007-11-21 16:39:39.500 325 12491.42 72.15 55304.50 88888.00 2007-11-21 16:39:39.625 325 12491.42 72.08 55304.47 88888.00 2007-11-21 16:39:39.750 325 12491.40 72.08 55304.43 88888.00 2007-11-21 16:39:39.875 325 12491.42 72.10 55304.45 88888.00 2007-11-21 16:39:40.000 325 12491.42 72.08 55304.50 88888.00 2007-11-21 16:39:40.125 325 12491.48 72.12 55304.53 88888.00 2007-11-21 16:39:40.250 325 12491.40 72.15 55304.53 88888.00 2007-11-21 16:39:40.375 325 12491.40 72.12 55304.50 88888.00 2007-11-21 16:39:40.500 325 12491.45 72.10 55304.50 88888.00 2007-11-21 16:39:40.625 325 12491.50 72.05 55304.50 88888.00 2007-11-21 16:39:40.750 325 12491.52 72.00 55304.47 88888.00 2007-11-21 16:39:40.875 325 12491.48 72.03 55304.50 88888.00 2007-11-21 16:39:41.000 325 12491.40 71.97 55304.45 88888.00 2007-11-21 16:39:41.125 325 12491.45 72.05 55304.50 88888.00 2007-11-21 16:39:41.250 325 12491.48 72.05 55304.53 88888.00 2007-11-21 16:39:41.375 325 12491.45 72.05 55304.53 88888.00 2007-11-21 16:39:41.500 325 12491.42 72.05 55304.50 88888.00 2007-11-21 16:39:41.625 325 12491.42 72.00 55304.50 88888.00 2007-11-21 16:39:41.750 325 12491.45 72.00 55304.47 88888.00 2007-11-21 16:39:41.875 325 12491.45 71.97 55304.47 88888.00 2007-11-21 16:39:42.000 325 12491.40 71.97 55304.47 88888.00 2007-11-21 16:39:42.125 325 12491.35 71.95 55304.50 88888.00 2007-11-21 16:39:42.250 325 12491.35 71.88 55304.50 88888.00 2007-11-21 16:39:42.375 325 12491.33 71.85 55304.47 88888.00 2007-11-21 16:39:42.500 325 12491.38 71.83 55304.47 88888.00 2007-11-21 16:39:42.625 325 12491.52 71.90 55304.47 88888.00 2007-11-21 16:39:42.750 325 12491.48 71.90 55304.50 88888.00 2007-11-21 16:39:42.875 325 12491.42 71.90 55304.50 88888.00 2007-11-21 16:39:43.000 325 12491.38 71.83 55304.47 88888.00 2007-11-21 16:39:43.125 325 12491.40 71.80 55304.50 88888.00 2007-11-21 16:39:43.250 325 12491.40 71.83 55304.47 88888.00 2007-11-21 16:39:43.375 325 12491.40 71.80 55304.45 88888.00 2007-11-21 16:39:43.500 325 12491.38 71.80 55304.45 88888.00 2007-11-21 16:39:43.625 325 12491.40 71.80 55304.47 88888.00 2007-11-21 16:39:43.750 325 12491.38 71.80 55304.50 88888.00 2007-11-21 16:39:43.875 325 12491.38 71.80 55304.53 88888.00 2007-11-21 16:39:44.000 325 12491.35 71.75 55304.47 88888.00 2007-11-21 16:39:44.125 325 12491.33 71.72 55304.45 88888.00 2007-11-21 16:39:44.250 325 12491.30 71.75 55304.50 88888.00 2007-11-21 16:39:44.375 325 12491.35 71.78 55304.50 88888.00 2007-11-21 16:39:44.500 325 12491.30 71.67 55304.45 88888.00 2007-11-21 16:39:44.625 325 12491.27 71.62 55304.47 88888.00 2007-11-21 16:39:44.750 325 12491.25 71.70 55304.47 88888.00 2007-11-21 16:39:44.875 325 12491.23 71.75 55304.47 88888.00 2007-11-21 16:39:45.000 325 12491.27 71.72 55304.50 88888.00 2007-11-21 16:39:45.125 325 12491.35 71.67 55304.47 88888.00 2007-11-21 16:39:45.250 325 12491.27 71.65 55304.45 88888.00 2007-11-21 16:39:45.375 325 12491.25 71.70 55304.43 88888.00 2007-11-21 16:39:45.500 325 12491.20 71.67 55304.45 88888.00 2007-11-21 16:39:45.625 325 12491.17 71.70 55304.47 88888.00 2007-11-21 16:39:45.750 325 12491.20 71.72 55304.50 88888.00 2007-11-21 16:39:45.875 325 12491.20 71.67 55304.50 88888.00 2007-11-21 16:39:46.000 325 12491.15 71.62 55304.47 88888.00 2007-11-21 16:39:46.125 325 12491.10 71.62 55304.47 88888.00 2007-11-21 16:39:46.250 325 12491.12 71.65 55304.47 88888.00 2007-11-21 16:39:46.375 325 12491.20 71.65 55304.50 88888.00 2007-11-21 16:39:46.500 325 12491.23 71.70 55304.50 88888.00 2007-11-21 16:39:46.625 325 12491.15 71.65 55304.47 88888.00 2007-11-21 16:39:46.750 325 12491.15 71.67 55304.50 88888.00 2007-11-21 16:39:46.875 325 12491.12 71.62 55304.47 88888.00 2007-11-21 16:39:47.000 325 12491.05 71.60 55304.45 88888.00 2007-11-21 16:39:47.125 325 12491.02 71.53 55304.43 88888.00 2007-11-21 16:39:47.250 325 12491.00 71.47 55304.45 88888.00 2007-11-21 16:39:47.375 325 12491.08 71.50 55304.45 88888.00 2007-11-21 16:39:47.500 325 12491.02 71.58 55304.45 88888.00 2007-11-21 16:39:47.625 325 12491.05 71.58 55304.47 88888.00 2007-11-21 16:39:47.750 325 12491.08 71.62 55304.50 88888.00 2007-11-21 16:39:47.875 325 12491.00 71.60 55304.47 88888.00 2007-11-21 16:39:48.000 325 12490.95 71.53 55304.47 88888.00 2007-11-21 16:39:48.125 325 12490.95 71.55 55304.47 88888.00 2007-11-21 16:39:48.250 325 12490.95 71.58 55304.47 88888.00 2007-11-21 16:39:48.375 325 12491.00 71.60 55304.47 88888.00 2007-11-21 16:39:48.500 325 12491.05 71.60 55304.47 88888.00 2007-11-21 16:39:48.625 325 12491.00 71.60 55304.50 88888.00 2007-11-21 16:39:48.750 325 12491.00 71.62 55304.50 88888.00 2007-11-21 16:39:48.875 325 12490.85 71.53 55304.47 88888.00 2007-11-21 16:39:49.000 325 12490.90 71.47 55304.50 88888.00 2007-11-21 16:39:49.125 325 12490.92 71.45 55304.53 88888.00 2007-11-21 16:39:49.250 325 12490.92 71.50 55304.57 88888.00 2007-11-21 16:39:49.375 325 12490.92 71.53 55304.57 88888.00 2007-11-21 16:39:49.500 325 12490.83 71.53 55304.60 88888.00 2007-11-21 16:39:49.625 325 12490.80 71.53 55304.57 88888.00 2007-11-21 16:39:49.750 325 12490.83 71.53 55304.60 88888.00 2007-11-21 16:39:49.875 325 12490.83 71.53 55304.57 88888.00 2007-11-21 16:39:50.000 325 12490.77 71.47 55304.53 88888.00 2007-11-21 16:39:50.125 325 12490.70 71.40 55304.50 88888.00 2007-11-21 16:39:50.250 325 12490.67 71.40 55304.53 88888.00 2007-11-21 16:39:50.375 325 12490.65 71.45 55304.55 88888.00 2007-11-21 16:39:50.500 325 12490.67 71.45 55304.55 88888.00 2007-11-21 16:39:50.625 325 12490.70 71.38 55304.53 88888.00 2007-11-21 16:39:50.750 325 12490.67 71.38 55304.53 88888.00 2007-11-21 16:39:50.875 325 12490.70 71.42 55304.55 88888.00 2007-11-21 16:39:51.000 325 12490.67 71.50 55304.57 88888.00 2007-11-21 16:39:51.125 325 12490.62 71.45 55304.55 88888.00 2007-11-21 16:39:51.250 325 12490.60 71.38 55304.53 88888.00 2007-11-21 16:39:51.375 325 12490.55 71.38 55304.53 88888.00 2007-11-21 16:39:51.500 325 12490.52 71.40 55304.55 88888.00 2007-11-21 16:39:51.625 325 12490.52 71.35 55304.53 88888.00 2007-11-21 16:39:51.750 325 12490.55 71.33 55304.53 88888.00 2007-11-21 16:39:51.875 325 12490.52 71.33 55304.55 88888.00 2007-11-21 16:39:52.000 325 12490.48 71.33 55304.53 88888.00 2007-11-21 16:39:52.125 325 12490.40 71.40 55304.57 88888.00 2007-11-21 16:39:52.250 325 12490.40 71.40 55304.57 88888.00 2007-11-21 16:39:52.375 325 12490.42 71.35 55304.57 88888.00 2007-11-21 16:39:52.500 325 12490.42 71.33 55304.55 88888.00 2007-11-21 16:39:52.625 325 12490.40 71.35 55304.55 88888.00 2007-11-21 16:39:52.750 325 12490.35 71.38 55304.55 88888.00 2007-11-21 16:39:52.875 325 12490.27 71.33 55304.55 88888.00 2007-11-21 16:39:53.000 325 12490.20 71.28 55304.50 88888.00 2007-11-21 16:39:53.125 325 12490.17 71.33 55304.53 88888.00 2007-11-21 16:39:53.250 325 12490.25 71.40 55304.60 88888.00 2007-11-21 16:39:53.375 325 12490.27 71.40 55304.62 88888.00 2007-11-21 16:39:53.500 325 12490.33 71.35 55304.57 88888.00 2007-11-21 16:39:53.625 325 12490.27 71.33 55304.57 88888.00 2007-11-21 16:39:53.750 325 12490.25 71.28 55304.55 88888.00 2007-11-21 16:39:53.875 325 12490.15 71.22 55304.55 88888.00 2007-11-21 16:39:54.000 325 12490.08 71.22 55304.55 88888.00 2007-11-21 16:39:54.125 325 12490.10 71.28 55304.57 88888.00 2007-11-21 16:39:54.250 325 12490.08 71.25 55304.60 88888.00 2007-11-21 16:39:54.375 325 12490.12 71.25 55304.60 88888.00 2007-11-21 16:39:54.500 325 12490.10 71.22 55304.57 88888.00 2007-11-21 16:39:54.625 325 12490.10 71.25 55304.60 88888.00 2007-11-21 16:39:54.750 325 12490.10 71.28 55304.60 88888.00 2007-11-21 16:39:54.875 325 12490.08 71.25 55304.57 88888.00 2007-11-21 16:39:55.000 325 12490.02 71.20 55304.57 88888.00 2007-11-21 16:39:55.125 325 12490.05 71.20 55304.60 88888.00 2007-11-21 16:39:55.250 325 12490.08 71.20 55304.60 88888.00 2007-11-21 16:39:55.375 325 12490.12 71.25 55304.60 88888.00 2007-11-21 16:39:55.500 325 12490.08 71.25 55304.62 88888.00 2007-11-21 16:39:55.625 325 12490.00 71.20 55304.60 88888.00 2007-11-21 16:39:55.750 325 12490.10 71.17 55304.60 88888.00 2007-11-21 16:39:55.875 325 12490.08 71.22 55304.60 88888.00 2007-11-21 16:39:56.000 325 12489.95 71.15 55304.60 88888.00 2007-11-21 16:39:56.125 325 12489.92 71.12 55304.57 88888.00 2007-11-21 16:39:56.250 325 12489.90 71.12 55304.57 88888.00 2007-11-21 16:39:56.375 325 12489.92 71.12 55304.57 88888.00 2007-11-21 16:39:56.500 325 12489.90 71.15 55304.57 88888.00 2007-11-21 16:39:56.625 325 12489.90 71.15 55304.60 88888.00 2007-11-21 16:39:56.750 325 12489.83 71.17 55304.62 88888.00 2007-11-21 16:39:56.875 325 12489.83 71.17 55304.62 88888.00 2007-11-21 16:39:57.000 325 12489.83 71.12 55304.60 88888.00 2007-11-21 16:39:57.125 325 12489.85 71.12 55304.62 88888.00 2007-11-21 16:39:57.250 325 12489.83 71.17 55304.65 88888.00 2007-11-21 16:39:57.375 325 12489.80 71.22 55304.68 88888.00 2007-11-21 16:39:57.500 325 12489.77 71.20 55304.65 88888.00 2007-11-21 16:39:57.625 325 12489.73 71.17 55304.65 88888.00 2007-11-21 16:39:57.750 325 12489.67 71.10 55304.60 88888.00 2007-11-21 16:39:57.875 325 12489.67 71.10 55304.62 88888.00 2007-11-21 16:39:58.000 325 12489.73 71.15 55304.62 88888.00 2007-11-21 16:39:58.125 325 12489.73 71.17 55304.65 88888.00 2007-11-21 16:39:58.250 325 12489.70 71.12 55304.62 88888.00 2007-11-21 16:39:58.375 325 12489.65 71.12 55304.60 88888.00 2007-11-21 16:39:58.500 325 12489.67 71.08 55304.60 88888.00 2007-11-21 16:39:58.625 325 12489.67 71.12 55304.60 88888.00 2007-11-21 16:39:58.750 325 12489.62 71.15 55304.62 88888.00 2007-11-21 16:39:58.875 325 12489.62 71.17 55304.68 88888.00 2007-11-21 16:39:59.000 325 12489.58 71.10 55304.60 88888.00 2007-11-21 16:39:59.125 325 12489.50 71.08 55304.60 88888.00 2007-11-21 16:39:59.250 325 12489.50 71.12 55304.62 88888.00 2007-11-21 16:39:59.375 325 12489.50 71.12 55304.65 88888.00 2007-11-21 16:39:59.500 325 12489.52 71.17 55304.68 88888.00 2007-11-21 16:39:59.625 325 12489.55 71.20 55304.70 88888.00 2007-11-21 16:39:59.750 325 12489.55 71.17 55304.62 88888.00 2007-11-21 16:39:59.875 325 12489.52 71.15 55304.62 88888.00 2007-11-21 16:40:00.000 325 12489.48 71.15 55304.62 88888.00 2007-11-21 16:40:00.125 325 12489.50 71.20 55304.65 88888.00 2007-11-21 16:40:00.250 325 12489.48 71.20 55304.68 88888.00 2007-11-21 16:40:00.375 325 12489.40 71.17 55304.62 88888.00 2007-11-21 16:40:00.500 325 12489.48 71.22 55304.62 88888.00 2007-11-21 16:40:00.625 325 12489.50 71.22 55304.65 88888.00 2007-11-21 16:40:00.750 325 12489.52 71.25 55304.65 88888.00 2007-11-21 16:40:00.875 325 12489.55 71.25 55304.62 88888.00 2007-11-21 16:40:01.000 325 12489.52 71.22 55304.62 88888.00 2007-11-21 16:40:01.125 325 12489.48 71.25 55304.62 88888.00 2007-11-21 16:40:01.250 325 12489.45 71.22 55304.60 88888.00 2007-11-21 16:40:01.375 325 12489.48 71.20 55304.60 88888.00 2007-11-21 16:40:01.500 325 12489.48 71.22 55304.62 88888.00 2007-11-21 16:40:01.625 325 12489.48 71.25 55304.65 88888.00 2007-11-21 16:40:01.750 325 12489.42 71.22 55304.60 88888.00 2007-11-21 16:40:01.875 325 12489.40 71.22 55304.65 88888.00 2007-11-21 16:40:02.000 325 12489.45 71.25 55304.65 88888.00 2007-11-21 16:40:02.125 325 12489.48 71.20 55304.62 88888.00 2007-11-21 16:40:02.250 325 12489.42 71.22 55304.62 88888.00 2007-11-21 16:40:02.375 325 12489.48 71.28 55304.62 88888.00 2007-11-21 16:40:02.500 325 12489.52 71.33 55304.62 88888.00 2007-11-21 16:40:02.625 325 12489.48 71.30 55304.60 88888.00 2007-11-21 16:40:02.750 325 12489.50 71.38 55304.57 88888.00 2007-11-21 16:40:02.875 325 12489.48 71.33 55304.57 88888.00 2007-11-21 16:40:03.000 325 12489.45 71.33 55304.53 88888.00 2007-11-21 16:40:03.125 325 12489.42 71.33 55304.53 88888.00 2007-11-21 16:40:03.250 325 12489.38 71.30 55304.55 88888.00 2007-11-21 16:40:03.375 325 12489.48 71.30 55304.57 88888.00 2007-11-21 16:40:03.500 325 12489.48 71.30 55304.55 88888.00 2007-11-21 16:40:03.625 325 12489.45 71.35 55304.57 88888.00 2007-11-21 16:40:03.750 325 12489.42 71.33 55304.55 88888.00 2007-11-21 16:40:03.875 325 12489.45 71.35 55304.55 88888.00 2007-11-21 16:40:04.000 325 12489.40 71.28 55304.50 88888.00 2007-11-21 16:40:04.125 325 12489.38 71.33 55304.55 88888.00 2007-11-21 16:40:04.250 325 12489.42 71.40 55304.55 88888.00 2007-11-21 16:40:04.375 325 12489.48 71.42 55304.53 88888.00 2007-11-21 16:40:04.500 325 12489.50 71.45 55304.53 88888.00 2007-11-21 16:40:04.625 325 12489.48 71.42 55304.50 88888.00 2007-11-21 16:40:04.750 325 12489.48 71.42 55304.47 88888.00 2007-11-21 16:40:04.875 325 12489.50 71.45 55304.50 88888.00 2007-11-21 16:40:05.000 325 12489.52 71.50 55304.47 88888.00 2007-11-21 16:40:05.125 325 12489.55 71.53 55304.53 88888.00 2007-11-21 16:40:05.250 325 12489.55 71.47 55304.50 88888.00 2007-11-21 16:40:05.375 325 12489.58 71.47 55304.50 88888.00 2007-11-21 16:40:05.500 325 12489.52 71.42 55304.43 88888.00 2007-11-21 16:40:05.625 325 12489.50 71.47 55304.43 88888.00 2007-11-21 16:40:05.750 325 12489.58 71.55 55304.50 88888.00 2007-11-21 16:40:05.875 325 12489.65 71.55 55304.50 88888.00 2007-11-21 16:40:06.000 325 12489.62 71.50 55304.45 88888.00 2007-11-21 16:40:06.125 325 12489.60 71.53 55304.45 88888.00 2007-11-21 16:40:06.250 325 12489.60 71.55 55304.45 88888.00 2007-11-21 16:40:06.375 325 12489.62 71.55 55304.43 88888.00 2007-11-21 16:40:06.500 325 12489.62 71.55 55304.40 88888.00 2007-11-21 16:40:06.625 325 12489.60 71.53 55304.40 88888.00 2007-11-21 16:40:06.750 325 12489.55 71.53 55304.35 88888.00 2007-11-21 16:40:06.875 325 12489.58 71.55 55304.40 88888.00 2007-11-21 16:40:07.000 325 12489.55 71.60 55304.35 88888.00 2007-11-21 16:40:07.125 325 12489.58 71.55 55304.35 88888.00 2007-11-21 16:40:07.250 325 12489.58 71.58 55304.35 88888.00 2007-11-21 16:40:07.375 325 12489.62 71.67 55304.38 88888.00 2007-11-21 16:40:07.500 325 12489.62 71.72 55304.40 88888.00 2007-11-21 16:40:07.625 325 12489.67 71.70 55304.35 88888.00 2007-11-21 16:40:07.750 325 12489.70 71.65 55304.32 88888.00 2007-11-21 16:40:07.875 325 12489.70 71.62 55304.32 88888.00 2007-11-21 16:40:08.000 325 12489.73 71.65 55304.32 88888.00 2007-11-21 16:40:08.125 325 12489.73 71.67 55304.32 88888.00 2007-11-21 16:40:08.250 325 12489.77 71.60 55304.25 88888.00 2007-11-21 16:40:08.375 325 12489.70 71.58 55304.25 88888.00 2007-11-21 16:40:08.500 325 12489.73 71.67 55304.30 88888.00 2007-11-21 16:40:08.625 325 12489.70 71.72 55304.32 88888.00 2007-11-21 16:40:08.750 325 12489.75 71.72 55304.30 88888.00 2007-11-21 16:40:08.875 325 12489.80 71.75 55304.30 88888.00 2007-11-21 16:40:09.000 325 12489.88 71.75 55304.25 88888.00 2007-11-21 16:40:09.125 325 12489.90 71.72 55304.25 88888.00 2007-11-21 16:40:09.250 325 12489.83 71.75 55304.25 88888.00 2007-11-21 16:40:09.375 325 12489.80 71.80 55304.28 88888.00 2007-11-21 16:40:09.500 325 12489.85 71.80 55304.25 88888.00 2007-11-21 16:40:09.625 325 12489.80 71.85 55304.25 88888.00 2007-11-21 16:40:09.750 325 12489.77 71.85 55304.22 88888.00 2007-11-21 16:40:09.875 325 12489.80 71.85 55304.20 88888.00 2007-11-21 16:40:10.000 325 12489.75 71.78 55304.15 88888.00 2007-11-21 16:40:10.125 325 12489.75 71.75 55304.15 88888.00 2007-11-21 16:40:10.250 325 12489.75 71.85 55304.18 88888.00 2007-11-21 16:40:10.375 325 12489.80 71.90 55304.20 88888.00 2007-11-21 16:40:10.500 325 12489.83 71.90 55304.18 88888.00 2007-11-21 16:40:10.625 325 12489.80 71.85 55304.12 88888.00 2007-11-21 16:40:10.750 325 12489.83 71.85 55304.12 88888.00 2007-11-21 16:40:10.875 325 12489.85 71.92 55304.18 88888.00 2007-11-21 16:40:11.000 325 12489.92 71.90 55304.15 88888.00 2007-11-21 16:40:11.125 325 12489.95 71.88 55304.12 88888.00 2007-11-21 16:40:11.250 325 12489.95 71.88 55304.07 88888.00 2007-11-21 16:40:11.375 325 12490.00 71.92 55304.10 88888.00 2007-11-21 16:40:11.500 325 12490.00 71.95 55304.15 88888.00 2007-11-21 16:40:11.625 325 12490.02 72.05 55304.15 88888.00 2007-11-21 16:40:11.750 325 12490.05 72.03 55304.15 88888.00 2007-11-21 16:40:11.875 325 12490.05 72.00 55304.12 88888.00 2007-11-21 16:40:12.000 325 12490.02 71.97 55304.12 88888.00 2007-11-21 16:40:12.125 325 12490.00 71.95 55304.07 88888.00 2007-11-21 16:40:12.250 325 12490.05 72.00 55304.12 88888.00 2007-11-21 16:40:12.375 325 12490.10 72.05 55304.12 88888.00 2007-11-21 16:40:12.500 325 12490.08 72.00 55304.07 88888.00 2007-11-21 16:40:12.625 325 12490.10 72.00 55304.05 88888.00 2007-11-21 16:40:12.750 325 12490.10 72.05 55304.07 88888.00 2007-11-21 16:40:12.875 325 12490.10 72.08 55304.07 88888.00 2007-11-21 16:40:13.000 325 12490.10 72.10 55304.10 88888.00 2007-11-21 16:40:13.125 325 12490.17 72.12 55304.07 88888.00 2007-11-21 16:40:13.250 325 12490.20 72.08 55304.07 88888.00 2007-11-21 16:40:13.375 325 12490.08 71.97 55304.03 88888.00 2007-11-21 16:40:13.500 325 12490.05 71.97 55303.97 88888.00 2007-11-21 16:40:13.625 325 12490.05 72.00 55304.00 88888.00 2007-11-21 16:40:13.750 325 12490.08 72.05 55303.97 88888.00 2007-11-21 16:40:13.875 325 12490.17 72.10 55304.00 88888.00 2007-11-21 16:40:14.000 325 12490.20 72.10 55303.97 88888.00 2007-11-21 16:40:14.125 325 12490.23 72.10 55304.00 88888.00 2007-11-21 16:40:14.250 325 12490.23 72.12 55304.00 88888.00 2007-11-21 16:40:14.375 325 12490.27 72.12 55304.00 88888.00 2007-11-21 16:40:14.500 325 12490.30 72.10 55303.95 88888.00 2007-11-21 16:40:14.625 325 12490.27 72.05 55303.95 88888.00 2007-11-21 16:40:14.750 325 12490.30 72.12 55303.95 88888.00 2007-11-21 16:40:14.875 325 12490.20 72.17 55303.93 88888.00 2007-11-21 16:40:15.000 325 12490.15 72.08 55303.90 88888.00 2007-11-21 16:40:15.125 325 12490.20 72.10 55303.95 88888.00 2007-11-21 16:40:15.250 325 12490.27 72.12 55303.95 88888.00 2007-11-21 16:40:15.375 325 12490.30 72.15 55303.90 88888.00 2007-11-21 16:40:15.500 325 12490.27 72.15 55303.90 88888.00 2007-11-21 16:40:15.625 325 12490.30 72.10 55303.88 88888.00 2007-11-21 16:40:15.750 325 12490.33 72.10 55303.88 88888.00 2007-11-21 16:40:15.875 325 12490.42 72.20 55303.90 88888.00 2007-11-21 16:40:16.000 325 12490.42 72.15 55303.88 88888.00 2007-11-21 16:40:16.125 325 12490.40 72.17 55303.88 88888.00 2007-11-21 16:40:16.250 325 12490.38 72.12 55303.85 88888.00 2007-11-21 16:40:16.375 325 12490.40 72.08 55303.82 88888.00 2007-11-21 16:40:16.500 325 12490.42 72.05 55303.82 88888.00 2007-11-21 16:40:16.625 325 12490.48 72.15 55303.80 88888.00 2007-11-21 16:40:16.750 325 12490.48 72.20 55303.78 88888.00 2007-11-21 16:40:16.875 325 12490.55 72.22 55303.80 88888.00 2007-11-21 16:40:17.000 325 12490.55 72.20 55303.78 88888.00 2007-11-21 16:40:17.125 325 12490.50 72.20 55303.80 88888.00 2007-11-21 16:40:17.250 325 12490.52 72.17 55303.80 88888.00 2007-11-21 16:40:17.375 325 12490.58 72.22 55303.80 88888.00 2007-11-21 16:40:17.500 325 12490.55 72.25 55303.80 88888.00 2007-11-21 16:40:17.625 325 12490.50 72.20 55303.78 88888.00 2007-11-21 16:40:17.750 325 12490.48 72.17 55303.78 88888.00 2007-11-21 16:40:17.875 325 12490.45 72.15 55303.72 88888.00 2007-11-21 16:40:18.000 325 12490.45 72.15 55303.68 88888.00 2007-11-21 16:40:18.125 325 12490.42 72.17 55303.70 88888.00 2007-11-21 16:40:18.250 325 12490.52 72.20 55303.70 88888.00 2007-11-21 16:40:18.375 325 12490.60 72.20 55303.68 88888.00 2007-11-21 16:40:18.500 325 12490.62 72.20 55303.68 88888.00 2007-11-21 16:40:18.625 325 12490.60 72.20 55303.68 88888.00 2007-11-21 16:40:18.750 325 12490.48 72.17 55303.68 88888.00 2007-11-21 16:40:18.875 325 12490.45 72.20 55303.68 88888.00 2007-11-21 16:40:19.000 325 12490.52 72.25 55303.65 88888.00 2007-11-21 16:40:19.125 325 12490.52 72.22 55303.65 88888.00 2007-11-21 16:40:19.250 325 12490.60 72.28 55303.68 88888.00 2007-11-21 16:40:19.375 325 12490.65 72.33 55303.72 88888.00 2007-11-21 16:40:19.500 325 12490.60 72.28 55303.68 88888.00 2007-11-21 16:40:19.625 325 12490.52 72.22 55303.68 88888.00 2007-11-21 16:40:19.750 325 12490.58 72.28 55303.68 88888.00 2007-11-21 16:40:19.875 325 12490.67 72.28 55303.68 88888.00 2007-11-21 16:40:20.000 325 12490.62 72.28 55303.68 88888.00 2007-11-21 16:40:20.125 325 12490.67 72.30 55303.68 88888.00 2007-11-21 16:40:20.250 325 12490.73 72.28 55303.65 88888.00 2007-11-21 16:40:20.375 325 12490.73 72.20 55303.57 88888.00 2007-11-21 16:40:20.500 325 12490.75 72.28 55303.60 88888.00 2007-11-21 16:40:20.625 325 12490.80 72.28 55303.62 88888.00 2007-11-21 16:40:20.750 325 12490.67 72.17 55303.60 88888.00 2007-11-21 16:40:20.875 325 12490.60 72.20 55303.62 88888.00 2007-11-21 16:40:21.000 325 12490.65 72.28 55303.60 88888.00 2007-11-21 16:40:21.125 325 12490.75 72.22 55303.57 88888.00 2007-11-21 16:40:21.250 325 12490.77 72.20 55303.60 88888.00 2007-11-21 16:40:21.375 325 12490.85 72.22 55303.55 88888.00 2007-11-21 16:40:21.500 325 12490.83 72.28 55303.60 88888.00 2007-11-21 16:40:21.625 325 12490.73 72.25 55303.60 88888.00 2007-11-21 16:40:21.750 325 12490.75 72.28 55303.57 88888.00 2007-11-21 16:40:21.875 325 12490.75 72.20 55303.57 88888.00 2007-11-21 16:40:22.000 325 12490.73 72.17 55303.55 88888.00 2007-11-21 16:40:22.125 325 12490.70 72.20 55303.55 88888.00 2007-11-21 16:40:22.250 325 12490.62 72.10 55303.50 88888.00 2007-11-21 16:40:22.375 325 12490.65 72.05 55303.53 88888.00 2007-11-21 16:40:22.500 325 12490.70 72.12 55303.53 88888.00 2007-11-21 16:40:22.625 325 12490.75 72.22 55303.57 88888.00 2007-11-21 16:40:22.750 325 12490.75 72.22 55303.57 88888.00 2007-11-21 16:40:22.875 325 12490.75 72.22 55303.55 88888.00 2007-11-21 16:40:23.000 325 12490.77 72.22 55303.57 88888.00 2007-11-21 16:40:23.125 325 12490.80 72.17 55303.55 88888.00 2007-11-21 16:40:23.250 325 12490.77 72.17 55303.55 88888.00 2007-11-21 16:40:23.375 325 12490.77 72.20 55303.55 88888.00 2007-11-21 16:40:23.500 325 12490.75 72.15 55303.55 88888.00 2007-11-21 16:40:23.625 325 12490.73 72.12 55303.53 88888.00 2007-11-21 16:40:23.750 325 12490.80 72.20 55303.57 88888.00 2007-11-21 16:40:23.875 325 12490.75 72.17 55303.60 88888.00 2007-11-21 16:40:24.000 325 12490.73 72.12 55303.55 88888.00 2007-11-21 16:40:24.125 325 12490.73 72.05 55303.55 88888.00 2007-11-21 16:40:24.250 325 12490.67 72.05 55303.55 88888.00 2007-11-21 16:40:24.375 325 12490.73 72.08 55303.53 88888.00 2007-11-21 16:40:24.500 325 12490.73 72.10 55303.55 88888.00 2007-11-21 16:40:24.625 325 12490.73 72.08 55303.50 88888.00 2007-11-21 16:40:24.750 325 12490.73 72.05 55303.53 88888.00 2007-11-21 16:40:24.875 325 12490.75 72.12 55303.57 88888.00 2007-11-21 16:40:25.000 325 12490.73 72.12 55303.57 88888.00 2007-11-21 16:40:25.125 325 12490.73 72.10 55303.55 88888.00 2007-11-21 16:40:25.250 325 12490.62 71.97 55303.53 88888.00 2007-11-21 16:40:25.375 325 12490.67 71.97 55303.55 88888.00 2007-11-21 16:40:25.500 325 12490.70 72.05 55303.60 88888.00 2007-11-21 16:40:25.625 325 12490.58 72.03 55303.57 88888.00 2007-11-21 16:40:25.750 325 12490.50 72.00 55303.55 88888.00 2007-11-21 16:40:25.875 325 12490.48 71.97 55303.57 88888.00 2007-11-21 16:40:26.000 325 12490.42 72.00 55303.57 88888.00 2007-11-21 16:40:26.125 325 12490.42 72.05 55303.60 88888.00 2007-11-21 16:40:26.250 325 12490.50 72.03 55303.57 88888.00 2007-11-21 16:40:26.375 325 12490.50 71.97 55303.57 88888.00 2007-11-21 16:40:26.500 325 12490.42 71.90 55303.55 88888.00 2007-11-21 16:40:26.625 325 12490.35 71.92 55303.53 88888.00 2007-11-21 16:40:26.750 325 12490.38 71.90 55303.55 88888.00 2007-11-21 16:40:26.875 325 12490.38 71.88 55303.57 88888.00 2007-11-21 16:40:27.000 325 12490.38 71.95 55303.60 88888.00 2007-11-21 16:40:27.125 325 12490.35 72.00 55303.62 88888.00 2007-11-21 16:40:27.250 325 12490.35 71.92 55303.62 88888.00 2007-11-21 16:40:27.375 325 12490.38 71.90 55303.62 88888.00 2007-11-21 16:40:27.500 325 12490.38 71.88 55303.60 88888.00 2007-11-21 16:40:27.625 325 12490.33 71.88 55303.62 88888.00 2007-11-21 16:40:27.750 325 12490.35 71.92 55303.68 88888.00 2007-11-21 16:40:27.875 325 12490.40 71.92 55303.65 88888.00 2007-11-21 16:40:28.000 325 12490.23 71.85 55303.60 88888.00 2007-11-21 16:40:28.125 325 12490.15 71.78 55303.62 88888.00 2007-11-21 16:40:28.250 325 12490.20 71.80 55303.62 88888.00 2007-11-21 16:40:28.375 325 12490.25 71.85 55303.62 88888.00 2007-11-21 16:40:28.500 325 12490.25 71.95 55303.68 88888.00 2007-11-21 16:40:28.625 325 12490.10 71.95 55303.68 88888.00 2007-11-21 16:40:28.750 325 12489.98 71.88 55303.62 88888.00 2007-11-21 16:40:28.875 325 12490.00 71.85 55303.70 88888.00 2007-11-21 16:40:29.000 325 12490.00 71.80 55303.65 88888.00 2007-11-21 16:40:29.125 325 12490.00 71.88 55303.68 88888.00 2007-11-21 16:40:29.250 325 12489.92 71.90 55303.70 88888.00 2007-11-21 16:40:29.375 325 12489.95 71.90 55303.70 88888.00 2007-11-21 16:40:29.500 325 12489.95 71.88 55303.70 88888.00 2007-11-21 16:40:29.625 325 12490.02 71.88 55303.68 88888.00 2007-11-21 16:40:29.750 325 12490.02 71.88 55303.68 88888.00 2007-11-21 16:40:29.875 325 12489.92 71.78 55303.70 88888.00 2007-11-21 16:40:30.000 325 12489.80 71.80 55303.70 88888.00 2007-11-21 16:40:30.125 325 12489.75 71.85 55303.70 88888.00 2007-11-21 16:40:30.250 325 12489.77 71.88 55303.75 88888.00 2007-11-21 16:40:30.375 325 12489.75 71.90 55303.75 88888.00 2007-11-21 16:40:30.500 325 12489.77 71.92 55303.80 88888.00 2007-11-21 16:40:30.625 325 12489.75 71.92 55303.78 88888.00 2007-11-21 16:40:30.750 325 12489.75 71.88 55303.80 88888.00 2007-11-21 16:40:30.875 325 12489.77 71.92 55303.80 88888.00 2007-11-21 16:40:31.000 325 12489.65 71.92 55303.78 88888.00 2007-11-21 16:40:31.125 325 12489.55 71.85 55303.80 88888.00 2007-11-21 16:40:31.250 325 12489.50 71.80 55303.78 88888.00 2007-11-21 16:40:31.375 325 12489.42 71.72 55303.72 88888.00 2007-11-21 16:40:31.500 325 12489.30 71.80 55303.75 88888.00 2007-11-21 16:40:31.625 325 12489.35 71.85 55303.82 88888.00 2007-11-21 16:40:31.750 325 12489.40 71.88 55303.82 88888.00 2007-11-21 16:40:31.875 325 12489.35 71.85 55303.80 88888.00 2007-11-21 16:40:32.000 325 12489.30 71.88 55303.82 88888.00 2007-11-21 16:40:32.125 325 12489.25 71.92 55303.85 88888.00 2007-11-21 16:40:32.250 325 12489.25 71.92 55303.88 88888.00 2007-11-21 16:40:32.375 325 12489.27 71.92 55303.88 88888.00 2007-11-21 16:40:32.500 325 12489.23 71.92 55303.88 88888.00 2007-11-21 16:40:32.625 325 12489.17 71.90 55303.85 88888.00 2007-11-21 16:40:32.750 325 12489.08 71.88 55303.88 88888.00 2007-11-21 16:40:32.875 325 12489.00 71.95 55303.90 88888.00 2007-11-21 16:40:33.000 325 12488.95 71.97 55303.90 88888.00 2007-11-21 16:40:33.125 325 12488.88 72.00 55303.90 88888.00 2007-11-21 16:40:33.250 325 12488.85 72.03 55303.95 88888.00 2007-11-21 16:40:33.375 325 12488.90 72.03 55303.95 88888.00 2007-11-21 16:40:33.500 325 12488.88 72.00 55303.93 88888.00 2007-11-21 16:40:33.625 325 12488.83 71.95 55303.90 88888.00 2007-11-21 16:40:33.750 325 12488.75 71.97 55303.88 88888.00 2007-11-21 16:40:33.875 325 12488.70 71.95 55303.93 88888.00 2007-11-21 16:40:34.000 325 12488.70 71.95 55303.93 88888.00 2007-11-21 16:40:34.125 325 12488.73 72.00 55303.97 88888.00 2007-11-21 16:40:34.250 325 12488.70 71.97 55304.03 88888.00 2007-11-21 16:40:34.375 325 12488.70 72.03 55304.00 88888.00 2007-11-21 16:40:34.500 325 12488.70 72.10 55304.03 88888.00 2007-11-21 16:40:34.625 325 12488.62 72.10 55304.00 88888.00 2007-11-21 16:40:34.750 325 12488.62 72.08 55304.03 88888.00 2007-11-21 16:40:34.875 325 12488.55 72.08 55304.05 88888.00 2007-11-21 16:40:35.000 325 12488.45 72.12 55304.03 88888.00 2007-11-21 16:40:35.125 325 12488.40 72.12 55304.07 88888.00 2007-11-21 16:40:35.250 325 12488.30 72.17 55304.10 88888.00 2007-11-21 16:40:35.375 325 12488.35 72.22 55304.07 88888.00 2007-11-21 16:40:35.500 325 12488.25 72.20 55304.05 88888.00 2007-11-21 16:40:35.625 325 12488.20 72.20 55304.10 88888.00 2007-11-21 16:40:35.750 325 12488.23 72.20 55304.05 88888.00 2007-11-21 16:40:35.875 325 12488.23 72.20 55304.05 88888.00 2007-11-21 16:40:36.000 325 12488.20 72.22 55304.07 88888.00 2007-11-21 16:40:36.125 325 12488.12 72.33 55304.10 88888.00 2007-11-21 16:40:36.250 325 12488.05 72.33 55304.12 88888.00 2007-11-21 16:40:36.375 325 12488.05 72.28 55304.10 88888.00 2007-11-21 16:40:36.500 325 12488.05 72.25 55304.12 88888.00 2007-11-21 16:40:36.625 325 12488.02 72.35 55304.12 88888.00 2007-11-21 16:40:36.750 325 12487.98 72.42 55304.15 88888.00 2007-11-21 16:40:36.875 325 12487.88 72.45 55304.15 88888.00 2007-11-21 16:40:37.000 325 12487.77 72.47 55304.10 88888.00 2007-11-21 16:40:37.125 325 12487.73 72.50 55304.15 88888.00 2007-11-21 16:40:37.250 325 12487.75 72.50 55304.15 88888.00 2007-11-21 16:40:37.375 325 12487.77 72.47 55304.12 88888.00 2007-11-21 16:40:37.500 325 12487.70 72.45 55304.10 88888.00 2007-11-21 16:40:37.625 325 12487.62 72.42 55304.07 88888.00 2007-11-21 16:40:37.750 325 12487.67 72.50 55304.10 88888.00 2007-11-21 16:40:37.875 325 12487.70 72.60 55304.15 88888.00 2007-11-21 16:40:38.000 325 12487.62 72.60 55304.10 88888.00 2007-11-21 16:40:38.125 325 12487.65 72.62 55304.15 88888.00 2007-11-21 16:40:38.250 325 12487.52 72.67 55304.15 88888.00 2007-11-21 16:40:38.375 325 12487.48 72.65 55304.12 88888.00 2007-11-21 16:40:38.500 325 12487.42 72.62 55304.15 88888.00 2007-11-21 16:40:38.625 325 12487.50 72.70 55304.18 88888.00 2007-11-21 16:40:38.750 325 12487.48 72.72 55304.12 88888.00 2007-11-21 16:40:38.875 325 12487.38 72.70 55304.15 88888.00 2007-11-21 16:40:39.000 325 12487.35 72.72 55304.15 88888.00 2007-11-21 16:40:39.125 325 12487.35 72.80 55304.20 88888.00 2007-11-21 16:40:39.250 325 12487.35 72.80 55304.20 88888.00 2007-11-21 16:40:39.375 325 12487.30 72.85 55304.20 88888.00 2007-11-21 16:40:39.500 325 12487.23 72.85 55304.15 88888.00 2007-11-21 16:40:39.625 325 12487.23 72.88 55304.15 88888.00 2007-11-21 16:40:39.750 325 12487.30 72.95 55304.20 88888.00 2007-11-21 16:40:39.875 325 12487.30 72.97 55304.20 88888.00 2007-11-21 16:40:40.000 325 12487.33 72.97 55304.18 88888.00 2007-11-21 16:40:40.125 325 12487.30 72.95 55304.20 88888.00 2007-11-21 16:40:40.250 325 12487.17 72.95 55304.15 88888.00 2007-11-21 16:40:40.375 325 12487.17 73.03 55304.18 88888.00 2007-11-21 16:40:40.500 325 12487.20 73.15 55304.20 88888.00 2007-11-21 16:40:40.625 325 12487.12 73.12 55304.18 88888.00 2007-11-21 16:40:40.750 325 12487.12 73.15 55304.22 88888.00 2007-11-21 16:40:40.875 325 12487.05 73.12 55304.22 88888.00 2007-11-21 16:40:41.000 325 12487.02 73.12 55304.20 88888.00 2007-11-21 16:40:41.125 325 12487.15 73.17 55304.20 88888.00 2007-11-21 16:40:41.250 325 12487.15 73.30 55304.22 88888.00 2007-11-21 16:40:41.375 325 12487.05 73.30 55304.22 88888.00 2007-11-21 16:40:41.500 325 12487.00 73.28 55304.25 88888.00 2007-11-21 16:40:41.625 325 12486.90 73.28 55304.25 88888.00 2007-11-21 16:40:41.750 325 12486.85 73.28 55304.25 88888.00 2007-11-21 16:40:41.875 325 12486.95 73.38 55304.25 88888.00 2007-11-21 16:40:42.000 325 12486.92 73.47 55304.25 88888.00 2007-11-21 16:40:42.125 325 12486.88 73.45 55304.25 88888.00 2007-11-21 16:40:42.250 325 12486.80 73.45 55304.20 88888.00 2007-11-21 16:40:42.375 325 12486.77 73.47 55304.20 88888.00 2007-11-21 16:40:42.500 325 12486.85 73.50 55304.25 88888.00 2007-11-21 16:40:42.625 325 12486.88 73.55 55304.22 88888.00 2007-11-21 16:40:42.750 325 12486.85 73.58 55304.20 88888.00 2007-11-21 16:40:42.875 325 12486.77 73.53 55304.18 88888.00 2007-11-21 16:40:43.000 325 12486.67 73.58 55304.18 88888.00 2007-11-21 16:40:43.125 325 12486.73 73.65 55304.25 88888.00 2007-11-21 16:40:43.250 325 12486.70 73.67 55304.22 88888.00 2007-11-21 16:40:43.375 325 12486.67 73.72 55304.25 88888.00 2007-11-21 16:40:43.500 325 12486.65 73.72 55304.22 88888.00 2007-11-21 16:40:43.625 325 12486.65 73.65 55304.20 88888.00 2007-11-21 16:40:43.750 325 12486.62 73.70 55304.20 88888.00 2007-11-21 16:40:43.875 325 12486.65 73.80 55304.22 88888.00 2007-11-21 16:40:44.000 325 12486.67 73.90 55304.22 88888.00 2007-11-21 16:40:44.125 325 12486.65 73.92 55304.22 88888.00 2007-11-21 16:40:44.250 325 12486.62 73.88 55304.22 88888.00 2007-11-21 16:40:44.375 325 12486.70 73.95 55304.20 88888.00 2007-11-21 16:40:44.500 325 12486.70 74.00 55304.22 88888.00 2007-11-21 16:40:44.625 325 12486.65 74.03 55304.25 88888.00 2007-11-21 16:40:44.750 325 12486.67 74.05 55304.25 88888.00 2007-11-21 16:40:44.875 325 12486.73 74.10 55304.25 88888.00 2007-11-21 16:40:45.000 325 12486.70 74.08 55304.22 88888.00 2007-11-21 16:40:45.125 325 12486.67 74.08 55304.20 88888.00 2007-11-21 16:40:45.250 325 12486.65 74.08 55304.20 88888.00 2007-11-21 16:40:45.375 325 12486.60 74.10 55304.18 88888.00 2007-11-21 16:40:45.500 325 12486.58 74.12 55304.20 88888.00 2007-11-21 16:40:45.625 325 12486.60 74.22 55304.20 88888.00 2007-11-21 16:40:45.750 325 12486.65 74.25 55304.22 88888.00 2007-11-21 16:40:45.875 325 12486.67 74.30 55304.20 88888.00 2007-11-21 16:40:46.000 325 12486.65 74.33 55304.18 88888.00 2007-11-21 16:40:46.125 325 12486.62 74.33 55304.20 88888.00 2007-11-21 16:40:46.250 325 12486.70 74.38 55304.22 88888.00 2007-11-21 16:40:46.375 325 12486.65 74.40 55304.22 88888.00 2007-11-21 16:40:46.500 325 12486.58 74.40 55304.18 88888.00 2007-11-21 16:40:46.625 325 12486.52 74.45 55304.22 88888.00 2007-11-21 16:40:46.750 325 12486.60 74.47 55304.22 88888.00 2007-11-21 16:40:46.875 325 12486.62 74.50 55304.20 88888.00 2007-11-21 16:40:47.000 325 12486.62 74.50 55304.18 88888.00 2007-11-21 16:40:47.125 325 12486.55 74.50 55304.20 88888.00 2007-11-21 16:40:47.250 325 12486.58 74.50 55304.18 88888.00 2007-11-21 16:40:47.375 325 12486.65 74.58 55304.15 88888.00 2007-11-21 16:40:47.500 325 12486.70 74.65 55304.15 88888.00 2007-11-21 16:40:47.625 325 12486.73 74.70 55304.18 88888.00 2007-11-21 16:40:47.750 325 12486.65 74.67 55304.12 88888.00 2007-11-21 16:40:47.875 325 12486.60 74.70 55304.12 88888.00 2007-11-21 16:40:48.000 325 12486.65 74.72 55304.12 88888.00 2007-11-21 16:40:48.125 325 12486.75 74.78 55304.18 88888.00 2007-11-21 16:40:48.250 325 12486.75 74.75 55304.18 88888.00 2007-11-21 16:40:48.375 325 12486.67 74.70 55304.12 88888.00 2007-11-21 16:40:48.500 325 12486.67 74.70 55304.12 88888.00 2007-11-21 16:40:48.625 325 12486.75 74.78 55304.12 88888.00 2007-11-21 16:40:48.750 325 12486.88 74.88 55304.12 88888.00 2007-11-21 16:40:48.875 325 12486.88 74.85 55304.10 88888.00 2007-11-21 16:40:49.000 325 12486.88 74.90 55304.10 88888.00 2007-11-21 16:40:49.125 325 12486.88 74.95 55304.10 88888.00 2007-11-21 16:40:49.250 325 12486.92 74.95 55304.07 88888.00 2007-11-21 16:40:49.375 325 12486.95 74.95 55304.03 88888.00 2007-11-21 16:40:49.500 325 12486.88 74.92 55304.03 88888.00 2007-11-21 16:40:49.625 325 12486.92 74.95 55304.07 88888.00 2007-11-21 16:40:49.750 325 12487.00 75.03 55304.07 88888.00 2007-11-21 16:40:49.875 325 12487.02 75.10 55304.07 88888.00 2007-11-21 16:40:50.000 325 12487.02 75.12 55304.07 88888.00 2007-11-21 16:40:50.125 325 12486.95 75.10 55304.03 88888.00 2007-11-21 16:40:50.250 325 12486.98 75.10 55304.03 88888.00 2007-11-21 16:40:50.375 325 12487.02 75.15 55304.03 88888.00 2007-11-21 16:40:50.500 325 12487.05 75.20 55304.00 88888.00 2007-11-21 16:40:50.625 325 12487.02 75.20 55304.00 88888.00 2007-11-21 16:40:50.750 325 12487.00 75.17 55304.00 88888.00 2007-11-21 16:40:50.875 325 12487.05 75.22 55303.97 88888.00 2007-11-21 16:40:51.000 325 12487.10 75.25 55303.97 88888.00 2007-11-21 16:40:51.125 325 12487.20 75.28 55304.00 88888.00 2007-11-21 16:40:51.250 325 12487.20 75.30 55304.00 88888.00 2007-11-21 16:40:51.375 325 12487.12 75.33 55303.95 88888.00 2007-11-21 16:40:51.500 325 12487.25 75.35 55303.95 88888.00 2007-11-21 16:40:51.625 325 12487.27 75.33 55303.93 88888.00 2007-11-21 16:40:51.750 325 12487.23 75.38 55303.95 88888.00 2007-11-21 16:40:51.875 325 12487.25 75.40 55303.95 88888.00 2007-11-21 16:40:52.000 325 12487.30 75.50 55303.95 88888.00 2007-11-21 16:40:52.125 325 12487.27 75.42 55303.95 88888.00 2007-11-21 16:40:52.250 325 12487.15 75.45 55303.95 88888.00 2007-11-21 16:40:52.375 325 12487.23 75.50 55303.97 88888.00 2007-11-21 16:40:52.500 325 12487.25 75.50 55303.93 88888.00 2007-11-21 16:40:52.625 325 12487.25 75.42 55303.90 88888.00 2007-11-21 16:40:52.750 325 12487.30 75.55 55303.93 88888.00 2007-11-21 16:40:52.875 325 12487.35 75.58 55303.90 88888.00 2007-11-21 16:40:53.000 325 12487.40 75.53 55303.88 88888.00 2007-11-21 16:40:53.125 325 12487.50 75.55 55303.95 88888.00 2007-11-21 16:40:53.250 325 12487.50 75.55 55303.90 88888.00 2007-11-21 16:40:53.375 325 12487.58 75.62 55303.90 88888.00 2007-11-21 16:40:53.500 325 12487.62 75.62 55303.90 88888.00 2007-11-21 16:40:53.625 325 12487.65 75.60 55303.88 88888.00 2007-11-21 16:40:53.750 325 12487.60 75.58 55303.82 88888.00 2007-11-21 16:40:53.875 325 12487.60 75.58 55303.85 88888.00 2007-11-21 16:40:54.000 325 12487.73 75.70 55303.88 88888.00 2007-11-21 16:40:54.125 325 12487.83 75.70 55303.90 88888.00 2007-11-21 16:40:54.250 325 12487.83 75.72 55303.90 88888.00 2007-11-21 16:40:54.375 325 12487.83 75.70 55303.85 88888.00 2007-11-21 16:40:54.500 325 12487.80 75.70 55303.82 88888.00 2007-11-21 16:40:54.625 325 12487.77 75.70 55303.82 88888.00 2007-11-21 16:40:54.750 325 12487.80 75.67 55303.80 88888.00 2007-11-21 16:40:54.875 325 12487.80 75.67 55303.80 88888.00 2007-11-21 16:40:55.000 325 12487.88 75.72 55303.80 88888.00 2007-11-21 16:40:55.125 325 12487.98 75.75 55303.80 88888.00 2007-11-21 16:40:55.250 325 12488.00 75.70 55303.80 88888.00 2007-11-21 16:40:55.375 325 12487.95 75.62 55303.75 88888.00 2007-11-21 16:40:55.500 325 12487.98 75.70 55303.78 88888.00 2007-11-21 16:40:55.625 325 12488.05 75.80 55303.80 88888.00 2007-11-21 16:40:55.750 325 12488.08 75.78 55303.80 88888.00 2007-11-21 16:40:55.875 325 12488.05 75.70 55303.75 88888.00 2007-11-21 16:40:56.000 325 12488.08 75.75 55303.75 88888.00 2007-11-21 16:40:56.125 325 12488.15 75.80 55303.82 88888.00 2007-11-21 16:40:56.250 325 12488.23 75.83 55303.82 88888.00 2007-11-21 16:40:56.375 325 12488.23 75.83 55303.80 88888.00 2007-11-21 16:40:56.500 325 12488.17 75.83 55303.78 88888.00 2007-11-21 16:40:56.625 325 12488.25 75.83 55303.72 88888.00 2007-11-21 16:40:56.750 325 12488.30 75.78 55303.68 88888.00 2007-11-21 16:40:56.875 325 12488.25 75.72 55303.68 88888.00 2007-11-21 16:40:57.000 325 12488.33 75.75 55303.72 88888.00 2007-11-21 16:40:57.125 325 12488.42 75.90 55303.78 88888.00 2007-11-21 16:40:57.250 325 12488.38 75.83 55303.75 88888.00 2007-11-21 16:40:57.375 325 12488.40 75.80 55303.75 88888.00 2007-11-21 16:40:57.500 325 12488.42 75.85 55303.72 88888.00 2007-11-21 16:40:57.625 325 12488.42 75.92 55303.75 88888.00 2007-11-21 16:40:57.750 325 12488.45 75.85 55303.70 88888.00 2007-11-21 16:40:57.875 325 12488.40 75.78 55303.68 88888.00 2007-11-21 16:40:58.000 325 12488.48 75.80 55303.68 88888.00 2007-11-21 16:40:58.125 325 12488.48 75.83 55303.70 88888.00 2007-11-21 16:40:58.250 325 12488.48 75.80 55303.70 88888.00 2007-11-21 16:40:58.375 325 12488.50 75.83 55303.62 88888.00 2007-11-21 16:40:58.500 325 12488.52 75.80 55303.60 88888.00 2007-11-21 16:40:58.625 325 12488.60 75.85 55303.65 88888.00 2007-11-21 16:40:58.750 325 12488.58 75.88 55303.62 88888.00 2007-11-21 16:40:58.875 325 12488.62 75.85 55303.62 88888.00 2007-11-21 16:40:59.000 325 12488.67 75.80 55303.60 88888.00 2007-11-21 16:40:59.125 325 12488.65 75.83 55303.62 88888.00 2007-11-21 16:40:59.250 325 12488.62 75.80 55303.60 88888.00 2007-11-21 16:40:59.375 325 12488.73 75.83 55303.65 88888.00 2007-11-21 16:40:59.500 325 12488.80 75.85 55303.68 88888.00 2007-11-21 16:40:59.625 325 12488.75 75.83 55303.62 88888.00 2007-11-21 16:40:59.750 325 12488.75 75.78 55303.62 88888.00 2007-11-21 16:40:59.875 325 12488.75 75.83 55303.60 88888.00 2007-11-21 16:41:00.000 325 12488.77 75.83 55303.62 88888.00 2007-11-21 16:41:00.125 325 12488.83 75.83 55303.65 88888.00 2007-11-21 16:41:00.250 325 12488.90 75.78 55303.62 88888.00 2007-11-21 16:41:00.375 325 12488.88 75.75 55303.57 88888.00 2007-11-21 16:41:00.500 325 12488.85 75.72 55303.55 88888.00 2007-11-21 16:41:00.625 325 12488.85 75.70 55303.57 88888.00 2007-11-21 16:41:00.750 325 12488.90 75.72 55303.60 88888.00 2007-11-21 16:41:00.875 325 12488.92 75.75 55303.60 88888.00 2007-11-21 16:41:01.000 325 12488.85 75.72 55303.57 88888.00 2007-11-21 16:41:01.125 325 12488.88 75.75 55303.55 88888.00 2007-11-21 16:41:01.250 325 12488.90 75.78 55303.57 88888.00 2007-11-21 16:41:01.375 325 12488.98 75.78 55303.60 88888.00 2007-11-21 16:41:01.500 325 12489.00 75.72 55303.57 88888.00 2007-11-21 16:41:01.625 325 12488.95 75.67 55303.57 88888.00 2007-11-21 16:41:01.750 325 12488.95 75.67 55303.57 88888.00 2007-11-21 16:41:01.875 325 12488.98 75.72 55303.55 88888.00 2007-11-21 16:41:02.000 325 12489.08 75.70 55303.57 88888.00 2007-11-21 16:41:02.125 325 12489.10 75.72 55303.60 88888.00 2007-11-21 16:41:02.250 325 12489.08 75.70 55303.62 88888.00 2007-11-21 16:41:02.375 325 12489.12 75.75 55303.60 88888.00 2007-11-21 16:41:02.500 325 12489.12 75.72 55303.60 88888.00 2007-11-21 16:41:02.625 325 12489.10 75.67 55303.57 88888.00 2007-11-21 16:41:02.750 325 12489.05 75.65 55303.57 88888.00 2007-11-21 16:41:02.875 325 12489.05 75.62 55303.55 88888.00 2007-11-21 16:41:03.000 325 12489.08 75.62 55303.57 88888.00 2007-11-21 16:41:03.125 325 12489.12 75.70 55303.60 88888.00 2007-11-21 16:41:03.250 325 12489.10 75.70 55303.65 88888.00 2007-11-21 16:41:03.375 325 12489.08 75.70 55303.68 88888.00 2007-11-21 16:41:03.500 325 12489.00 75.62 55303.62 88888.00 2007-11-21 16:41:03.625 325 12489.10 75.62 55303.65 88888.00 2007-11-21 16:41:03.750 325 12489.10 75.62 55303.65 88888.00 2007-11-21 16:41:03.875 325 12489.02 75.60 55303.62 88888.00 2007-11-21 16:41:04.000 325 12489.02 75.58 55303.60 88888.00 2007-11-21 16:41:04.125 325 12489.17 75.62 55303.62 88888.00 2007-11-21 16:41:04.250 325 12489.10 75.58 55303.62 88888.00 2007-11-21 16:41:04.375 325 12489.08 75.53 55303.60 88888.00 2007-11-21 16:41:04.500 325 12489.10 75.55 55303.65 88888.00 2007-11-21 16:41:04.625 325 12489.12 75.55 55303.62 88888.00 2007-11-21 16:41:04.750 325 12489.10 75.53 55303.62 88888.00 2007-11-21 16:41:04.875 325 12489.10 75.60 55303.62 88888.00 2007-11-21 16:41:05.000 325 12489.05 75.55 55303.62 88888.00 2007-11-21 16:41:05.125 325 12489.02 75.50 55303.65 88888.00 2007-11-21 16:41:05.250 325 12488.98 75.50 55303.70 88888.00 2007-11-21 16:41:05.375 325 12489.08 75.50 55303.70 88888.00 2007-11-21 16:41:05.500 325 12489.12 75.45 55303.68 88888.00 2007-11-21 16:41:05.625 325 12489.05 75.40 55303.68 88888.00 2007-11-21 16:41:05.750 325 12489.05 75.42 55303.68 88888.00 2007-11-21 16:41:05.875 325 12489.00 75.40 55303.65 88888.00 2007-11-21 16:41:06.000 325 12488.98 75.35 55303.62 88888.00 2007-11-21 16:41:06.125 325 12489.02 75.35 55303.68 88888.00 2007-11-21 16:41:06.250 325 12489.00 75.35 55303.68 88888.00 2007-11-21 16:41:06.375 325 12488.95 75.30 55303.65 88888.00 2007-11-21 16:41:06.500 325 12488.90 75.22 55303.62 88888.00 2007-11-21 16:41:06.625 325 12489.02 75.30 55303.70 88888.00 2007-11-21 16:41:06.750 325 12489.10 75.35 55303.72 88888.00 2007-11-21 16:41:06.875 325 12488.98 75.30 55303.68 88888.00 2007-11-21 16:41:07.000 325 12488.90 75.22 55303.68 88888.00 2007-11-21 16:41:07.125 325 12489.02 75.20 55303.70 88888.00 2007-11-21 16:41:07.250 325 12488.92 75.12 55303.70 88888.00 2007-11-21 16:41:07.375 325 12488.90 75.17 55303.72 88888.00 2007-11-21 16:41:07.500 325 12488.90 75.17 55303.70 88888.00 2007-11-21 16:41:07.625 325 12489.02 75.17 55303.72 88888.00 2007-11-21 16:41:07.750 325 12489.10 75.25 55303.72 88888.00 2007-11-21 16:41:07.875 325 12489.02 75.25 55303.72 88888.00 2007-11-21 16:41:08.000 325 12488.88 75.10 55303.68 88888.00 2007-11-21 16:41:08.125 325 12488.92 75.10 55303.70 88888.00 2007-11-21 16:41:08.250 325 12488.92 75.08 55303.78 88888.00 2007-11-21 16:41:08.375 325 12488.90 75.10 55303.78 88888.00 2007-11-21 16:41:08.500 325 12488.88 75.15 55303.78 88888.00 2007-11-21 16:41:08.625 325 12488.90 75.10 55303.75 88888.00 2007-11-21 16:41:08.750 325 12488.90 75.03 55303.75 88888.00 2007-11-21 16:41:08.875 325 12488.85 74.97 55303.70 88888.00 2007-11-21 16:41:09.000 325 12488.85 74.97 55303.70 88888.00 2007-11-21 16:41:09.125 325 12488.85 75.00 55303.75 88888.00 2007-11-21 16:41:09.250 325 12488.83 75.05 55303.80 88888.00 2007-11-21 16:41:09.375 325 12488.88 75.10 55303.82 88888.00 2007-11-21 16:41:09.500 325 12488.80 75.03 55303.78 88888.00 2007-11-21 16:41:09.625 325 12488.70 74.85 55303.78 88888.00 2007-11-21 16:41:09.750 325 12488.77 74.90 55303.80 88888.00 2007-11-21 16:41:09.875 325 12488.83 74.97 55303.82 88888.00 2007-11-21 16:41:10.000 325 12488.83 74.95 55303.78 88888.00 2007-11-21 16:41:10.125 325 12488.77 74.88 55303.78 88888.00 2007-11-21 16:41:10.250 325 12488.73 74.88 55303.82 88888.00 2007-11-21 16:41:10.375 325 12488.75 74.92 55303.88 88888.00 2007-11-21 16:41:10.500 325 12488.77 75.00 55303.85 88888.00 2007-11-21 16:41:10.625 325 12488.77 74.90 55303.85 88888.00 2007-11-21 16:41:10.750 325 12488.75 74.80 55303.85 88888.00 2007-11-21 16:41:10.875 325 12488.75 74.83 55303.82 88888.00 2007-11-21 16:41:11.000 325 12488.73 74.85 55303.85 88888.00 2007-11-21 16:41:11.125 325 12488.75 74.83 55303.85 88888.00 2007-11-21 16:41:11.250 325 12488.73 74.80 55303.85 88888.00 2007-11-21 16:41:11.375 325 12488.75 74.78 55303.85 88888.00 2007-11-21 16:41:11.500 325 12488.77 74.85 55303.90 88888.00 2007-11-21 16:41:11.625 325 12488.70 74.80 55303.85 88888.00 2007-11-21 16:41:11.750 325 12488.60 74.70 55303.82 88888.00 2007-11-21 16:41:11.875 325 12488.55 74.67 55303.80 88888.00 2007-11-21 16:41:12.000 325 12488.55 74.65 55303.80 88888.00 2007-11-21 16:41:12.125 325 12488.60 74.67 55303.82 88888.00 2007-11-21 16:41:12.250 325 12488.55 74.65 55303.85 88888.00 2007-11-21 16:41:12.375 325 12488.60 74.67 55303.85 88888.00 2007-11-21 16:41:12.500 325 12488.55 74.67 55303.90 88888.00 2007-11-21 16:41:12.625 325 12488.55 74.65 55303.88 88888.00 2007-11-21 16:41:12.750 325 12488.62 74.72 55303.90 88888.00 2007-11-21 16:41:12.875 325 12488.65 74.65 55303.93 88888.00 2007-11-21 16:41:13.000 325 12488.65 74.58 55303.88 88888.00 2007-11-21 16:41:13.125 325 12488.60 74.58 55303.88 88888.00 2007-11-21 16:41:13.250 325 12488.58 74.62 55303.93 88888.00 2007-11-21 16:41:13.375 325 12488.55 74.62 55303.95 88888.00 2007-11-21 16:41:13.500 325 12488.55 74.60 55303.95 88888.00 2007-11-21 16:41:13.625 325 12488.62 74.55 55303.93 88888.00 2007-11-21 16:41:13.750 325 12488.62 74.50 55303.93 88888.00 2007-11-21 16:41:13.875 325 12488.55 74.45 55303.93 88888.00 2007-11-21 16:41:14.000 325 12488.50 74.45 55303.95 88888.00 2007-11-21 16:41:14.125 325 12488.58 74.53 55303.97 88888.00 2007-11-21 16:41:14.250 325 12488.50 74.47 55303.97 88888.00 2007-11-21 16:41:14.375 325 12488.45 74.45 55303.95 88888.00 2007-11-21 16:41:14.500 325 12488.42 74.47 55303.95 88888.00 2007-11-21 16:41:14.625 325 12488.38 74.40 55303.97 88888.00 2007-11-21 16:41:14.750 325 12488.40 74.40 55303.97 88888.00 2007-11-21 16:41:14.875 325 12488.38 74.35 55304.00 88888.00 2007-11-21 16:41:15.000 325 12488.38 74.38 55303.97 88888.00 2007-11-21 16:41:15.125 325 12488.38 74.40 55304.00 88888.00 2007-11-21 16:41:15.250 325 12488.38 74.38 55304.03 88888.00 2007-11-21 16:41:15.375 325 12488.38 74.42 55304.00 88888.00 2007-11-21 16:41:15.500 325 12488.35 74.45 55304.03 88888.00 2007-11-21 16:41:15.625 325 12488.33 74.42 55304.03 88888.00 2007-11-21 16:41:15.750 325 12488.33 74.35 55304.05 88888.00 2007-11-21 16:41:15.875 325 12488.38 74.40 55304.10 88888.00 2007-11-21 16:41:16.000 325 12488.33 74.38 55304.07 88888.00 2007-11-21 16:41:16.125 325 12488.33 74.35 55304.07 88888.00 2007-11-21 16:41:16.250 325 12488.30 74.33 55304.05 88888.00 2007-11-21 16:41:16.375 325 12488.30 74.30 55304.03 88888.00 2007-11-21 16:41:16.500 325 12488.23 74.25 55304.00 88888.00 2007-11-21 16:41:16.625 325 12488.23 74.28 55304.07 88888.00 2007-11-21 16:41:16.750 325 12488.27 74.33 55304.10 88888.00 2007-11-21 16:41:16.875 325 12488.23 74.25 55304.07 88888.00 2007-11-21 16:41:17.000 325 12488.25 74.25 55304.07 88888.00 2007-11-21 16:41:17.125 325 12488.33 74.22 55304.10 88888.00 2007-11-21 16:41:17.250 325 12488.30 74.20 55304.07 88888.00 2007-11-21 16:41:17.375 325 12488.20 74.15 55304.07 88888.00 2007-11-21 16:41:17.500 325 12488.12 74.08 55304.05 88888.00 2007-11-21 16:41:17.625 325 12488.15 74.17 55304.10 88888.00 2007-11-21 16:41:17.750 325 12488.12 74.22 55304.07 88888.00 2007-11-21 16:41:17.875 325 12488.05 74.10 55304.07 88888.00 2007-11-21 16:41:18.000 325 12488.10 74.10 55304.07 88888.00 2007-11-21 16:41:18.125 325 12488.05 74.12 55304.12 88888.00 2007-11-21 16:41:18.250 325 12488.05 74.12 55304.12 88888.00 2007-11-21 16:41:18.375 325 12488.10 74.15 55304.18 88888.00 2007-11-21 16:41:18.500 325 12488.08 74.15 55304.18 88888.00 2007-11-21 16:41:18.625 325 12488.10 74.10 55304.18 88888.00 2007-11-21 16:41:18.750 325 12488.10 74.10 55304.18 88888.00 2007-11-21 16:41:18.875 325 12488.05 74.10 55304.22 88888.00 2007-11-21 16:41:19.000 325 12488.00 74.10 55304.20 88888.00 2007-11-21 16:41:19.125 325 12487.98 74.08 55304.20 88888.00 2007-11-21 16:41:19.250 325 12487.88 74.00 55304.20 88888.00 2007-11-21 16:41:19.375 325 12487.77 73.95 55304.20 88888.00 2007-11-21 16:41:19.500 325 12487.77 74.00 55304.20 88888.00 2007-11-21 16:41:19.625 325 12487.80 74.08 55304.20 88888.00 2007-11-21 16:41:19.750 325 12487.83 74.03 55304.20 88888.00 2007-11-21 16:41:19.875 325 12487.75 74.03 55304.20 88888.00 2007-11-21 16:41:20.000 325 12487.70 74.03 55304.20 88888.00 2007-11-21 16:41:20.125 325 12487.73 74.00 55304.22 88888.00 2007-11-21 16:41:20.250 325 12487.67 73.95 55304.22 88888.00 2007-11-21 16:41:20.375 325 12487.70 73.92 55304.20 88888.00 2007-11-21 16:41:20.500 325 12487.67 73.90 55304.20 88888.00 2007-11-21 16:41:20.625 325 12487.67 73.95 55304.22 88888.00 2007-11-21 16:41:20.750 325 12487.62 73.95 55304.25 88888.00 2007-11-21 16:41:20.875 325 12487.58 73.97 55304.25 88888.00 2007-11-21 16:41:21.000 325 12487.55 73.90 55304.25 88888.00 2007-11-21 16:41:21.125 325 12487.45 73.90 55304.28 88888.00 2007-11-21 16:41:21.250 325 12487.42 73.95 55304.28 88888.00 2007-11-21 16:41:21.375 325 12487.52 74.00 55304.28 88888.00 2007-11-21 16:41:21.500 325 12487.62 74.00 55304.30 88888.00 2007-11-21 16:41:21.625 325 12487.52 73.92 55304.30 88888.00 2007-11-21 16:41:21.750 325 12487.45 73.92 55304.30 88888.00 2007-11-21 16:41:21.875 325 12487.50 73.95 55304.28 88888.00 2007-11-21 16:41:22.000 325 12487.48 73.92 55304.28 88888.00 2007-11-21 16:41:22.125 325 12487.40 73.92 55304.30 88888.00 2007-11-21 16:41:22.250 325 12487.40 73.90 55304.30 88888.00 2007-11-21 16:41:22.375 325 12487.42 73.90 55304.28 88888.00 2007-11-21 16:41:22.500 325 12487.33 73.85 55304.30 88888.00 2007-11-21 16:41:22.625 325 12487.35 73.90 55304.32 88888.00 2007-11-21 16:41:22.750 325 12487.40 73.92 55304.38 88888.00 2007-11-21 16:41:22.875 325 12487.42 73.95 55304.38 88888.00 2007-11-21 16:41:23.000 325 12487.33 73.90 55304.35 88888.00 2007-11-21 16:41:23.125 325 12487.23 73.92 55304.38 88888.00 2007-11-21 16:41:23.250 325 12487.23 73.90 55304.38 88888.00 2007-11-21 16:41:23.375 325 12487.20 73.88 55304.35 88888.00 2007-11-21 16:41:23.500 325 12487.15 73.85 55304.30 88888.00 2007-11-21 16:41:23.625 325 12487.10 73.85 55304.35 88888.00 2007-11-21 16:41:23.750 325 12487.12 73.92 55304.35 88888.00 2007-11-21 16:41:23.875 325 12487.12 73.85 55304.38 88888.00 2007-11-21 16:41:24.000 325 12487.12 73.90 55304.35 88888.00 2007-11-21 16:41:24.125 325 12487.10 73.88 55304.40 88888.00 2007-11-21 16:41:24.250 325 12487.12 73.90 55304.40 88888.00 2007-11-21 16:41:24.375 325 12487.10 73.92 55304.43 88888.00 2007-11-21 16:41:24.500 325 12487.02 73.90 55304.45 88888.00 2007-11-21 16:41:24.625 325 12487.00 73.97 55304.43 88888.00 2007-11-21 16:41:24.750 325 12487.02 74.00 55304.45 88888.00 2007-11-21 16:41:24.875 325 12486.98 73.97 55304.45 88888.00 2007-11-21 16:41:25.000 325 12486.95 73.90 55304.40 88888.00 2007-11-21 16:41:25.125 325 12486.92 73.88 55304.43 88888.00 2007-11-21 16:41:25.250 325 12486.95 73.92 55304.47 88888.00 2007-11-21 16:41:25.375 325 12486.90 73.95 55304.45 88888.00 2007-11-21 16:41:25.500 325 12486.77 73.85 55304.38 88888.00 2007-11-21 16:41:25.625 325 12486.70 73.90 55304.40 88888.00 2007-11-21 16:41:25.750 325 12486.75 73.90 55304.43 88888.00 2007-11-21 16:41:25.875 325 12486.75 73.95 55304.45 88888.00 2007-11-21 16:41:26.000 325 12486.80 73.95 55304.40 88888.00 2007-11-21 16:41:26.125 325 12486.70 73.88 55304.43 88888.00 2007-11-21 16:41:26.250 325 12486.62 73.90 55304.45 88888.00 2007-11-21 16:41:26.375 325 12486.70 73.95 55304.47 88888.00 2007-11-21 16:41:26.500 325 12486.70 74.00 55304.45 88888.00 2007-11-21 16:41:26.625 325 12486.65 73.97 55304.45 88888.00 2007-11-21 16:41:26.750 325 12486.62 73.92 55304.43 88888.00 2007-11-21 16:41:26.875 325 12486.62 73.90 55304.43 88888.00 2007-11-21 16:41:27.000 325 12486.58 74.00 55304.43 88888.00 2007-11-21 16:41:27.125 325 12486.60 74.10 55304.50 88888.00 2007-11-21 16:41:27.250 325 12486.52 74.10 55304.55 88888.00 2007-11-21 16:41:27.375 325 12486.50 74.08 55304.50 88888.00 2007-11-21 16:41:27.500 325 12486.48 74.05 55304.47 88888.00 2007-11-21 16:41:27.625 325 12486.45 74.08 55304.45 88888.00 2007-11-21 16:41:27.750 325 12486.48 74.08 55304.47 88888.00 2007-11-21 16:41:27.875 325 12486.52 74.05 55304.50 88888.00 2007-11-21 16:41:28.000 325 12486.48 74.10 55304.47 88888.00 2007-11-21 16:41:28.125 325 12486.40 74.10 55304.53 88888.00 2007-11-21 16:41:28.250 325 12486.38 74.17 55304.57 88888.00 2007-11-21 16:41:28.375 325 12486.38 74.20 55304.57 88888.00 2007-11-21 16:41:28.500 325 12486.35 74.22 55304.55 88888.00 2007-11-21 16:41:28.625 325 12486.33 74.20 55304.55 88888.00 2007-11-21 16:41:28.750 325 12486.17 74.20 55304.53 88888.00 2007-11-21 16:41:28.875 325 12486.15 74.22 55304.53 88888.00 2007-11-21 16:41:29.000 325 12486.17 74.22 55304.53 88888.00 2007-11-21 16:41:29.125 325 12486.17 74.25 55304.50 88888.00 2007-11-21 16:41:29.250 325 12486.12 74.28 55304.50 88888.00 2007-11-21 16:41:29.375 325 12486.12 74.33 55304.53 88888.00 2007-11-21 16:41:29.500 325 12486.08 74.30 55304.53 88888.00 2007-11-21 16:41:29.625 325 12486.10 74.28 55304.50 88888.00 2007-11-21 16:41:29.750 325 12486.08 74.33 55304.55 88888.00 2007-11-21 16:41:29.875 325 12486.08 74.42 55304.57 88888.00 2007-11-21 16:41:30.000 325 12486.00 74.40 55304.57 88888.00 2007-11-21 16:41:30.125 325 12486.05 74.40 55304.55 88888.00 2007-11-21 16:41:30.250 325 12486.02 74.40 55304.53 88888.00 2007-11-21 16:41:30.375 325 12485.92 74.35 55304.53 88888.00 2007-11-21 16:41:30.500 325 12485.92 74.42 55304.50 88888.00 2007-11-21 16:41:30.625 325 12485.92 74.45 55304.53 88888.00 2007-11-21 16:41:30.750 325 12485.95 74.47 55304.53 88888.00 2007-11-21 16:41:30.875 325 12486.02 74.53 55304.60 88888.00 2007-11-21 16:41:31.000 325 12486.00 74.55 55304.57 88888.00 2007-11-21 16:41:31.125 325 12485.92 74.60 55304.57 88888.00 2007-11-21 16:41:31.250 325 12485.88 74.58 55304.55 88888.00 2007-11-21 16:41:31.375 325 12485.95 74.60 55304.55 88888.00 2007-11-21 16:41:31.500 325 12486.02 74.70 55304.57 88888.00 2007-11-21 16:41:31.625 325 12485.98 74.67 55304.55 88888.00 2007-11-21 16:41:31.750 325 12485.90 74.60 55304.53 88888.00 2007-11-21 16:41:31.875 325 12485.88 74.67 55304.50 88888.00 2007-11-21 16:41:32.000 325 12485.90 74.75 55304.53 88888.00 2007-11-21 16:41:32.125 325 12485.88 74.75 55304.53 88888.00 2007-11-21 16:41:32.250 325 12485.85 74.78 55304.50 88888.00 2007-11-21 16:41:32.375 325 12485.85 74.78 55304.50 88888.00 2007-11-21 16:41:32.500 325 12485.75 74.78 55304.43 88888.00 2007-11-21 16:41:32.625 325 12485.73 74.80 55304.45 88888.00 2007-11-21 16:41:32.750 325 12485.75 74.85 55304.47 88888.00 2007-11-21 16:41:32.875 325 12485.80 74.92 55304.50 88888.00 2007-11-21 16:41:33.000 325 12485.83 74.95 55304.47 88888.00 2007-11-21 16:41:33.125 325 12485.73 74.97 55304.47 88888.00 2007-11-21 16:41:33.250 325 12485.67 74.97 55304.45 88888.00 2007-11-21 16:41:33.375 325 12485.65 75.03 55304.45 88888.00 2007-11-21 16:41:33.500 325 12485.60 75.03 55304.50 88888.00 2007-11-21 16:41:33.625 325 12485.60 75.12 55304.47 88888.00 2007-11-21 16:41:33.750 325 12485.58 75.17 55304.47 88888.00 2007-11-21 16:41:33.875 325 12485.58 75.12 55304.45 88888.00 2007-11-21 16:41:34.000 325 12485.58 75.12 55304.43 88888.00 2007-11-21 16:41:34.125 325 12485.58 75.17 55304.45 88888.00 2007-11-21 16:41:34.250 325 12485.60 75.20 55304.43 88888.00 2007-11-21 16:41:34.375 325 12485.65 75.28 55304.43 88888.00 2007-11-21 16:41:34.500 325 12485.70 75.38 55304.45 88888.00 2007-11-21 16:41:34.625 325 12485.70 75.35 55304.43 88888.00 2007-11-21 16:41:34.750 325 12485.65 75.35 55304.40 88888.00 2007-11-21 16:41:34.875 325 12485.70 75.40 55304.40 88888.00 2007-11-21 16:41:35.000 325 12485.75 75.47 55304.43 88888.00 2007-11-21 16:41:35.125 325 12485.80 75.55 55304.40 88888.00 2007-11-21 16:41:35.250 325 12485.77 75.55 55304.40 88888.00 2007-11-21 16:41:35.375 325 12485.83 75.55 55304.43 88888.00 2007-11-21 16:41:35.500 325 12485.85 75.62 55304.43 88888.00 2007-11-21 16:41:35.625 325 12485.73 75.58 55304.40 88888.00 2007-11-21 16:41:35.750 325 12485.73 75.55 55304.38 88888.00 2007-11-21 16:41:35.875 325 12485.70 75.62 55304.35 88888.00 2007-11-21 16:41:36.000 325 12485.70 75.65 55304.38 88888.00 2007-11-21 16:41:36.125 325 12485.70 75.67 55304.35 88888.00 2007-11-21 16:41:36.250 325 12485.67 75.70 55304.32 88888.00 2007-11-21 16:41:36.375 325 12485.75 75.80 55304.35 88888.00 2007-11-21 16:41:36.500 325 12485.73 75.88 55304.35 88888.00 2007-11-21 16:41:36.625 325 12485.65 75.80 55304.30 88888.00 2007-11-21 16:41:36.750 325 12485.62 75.80 55304.28 88888.00 2007-11-21 16:41:36.875 325 12485.70 75.92 55304.32 88888.00 2007-11-21 16:41:37.000 325 12485.80 76.03 55304.32 88888.00 2007-11-21 16:41:37.125 325 12485.83 75.95 55304.30 88888.00 2007-11-21 16:41:37.250 325 12485.83 75.92 55304.25 88888.00 2007-11-21 16:41:37.375 325 12485.77 75.95 55304.25 88888.00 2007-11-21 16:41:37.500 325 12485.85 76.05 55304.28 88888.00 2007-11-21 16:41:37.625 325 12485.92 76.10 55304.30 88888.00 2007-11-21 16:41:37.750 325 12485.92 76.08 55304.25 88888.00 2007-11-21 16:41:37.875 325 12485.88 76.10 55304.25 88888.00 2007-11-21 16:41:38.000 325 12485.80 76.10 55304.22 88888.00 2007-11-21 16:41:38.125 325 12485.77 76.12 55304.20 88888.00 2007-11-21 16:41:38.250 325 12485.83 76.15 55304.18 88888.00 2007-11-21 16:41:38.375 325 12485.88 76.15 55304.18 88888.00 2007-11-21 16:41:38.500 325 12485.90 76.20 55304.15 88888.00 2007-11-21 16:41:38.625 325 12486.00 76.30 55304.20 88888.00 2007-11-21 16:41:38.750 325 12486.02 76.35 55304.15 88888.00 2007-11-21 16:41:38.875 325 12485.98 76.33 55304.15 88888.00 2007-11-21 16:41:39.000 325 12485.98 76.38 55304.12 88888.00 2007-11-21 16:41:39.125 325 12485.92 76.38 55304.10 88888.00 2007-11-21 16:41:39.250 325 12485.98 76.45 55304.10 88888.00 2007-11-21 16:41:39.375 325 12486.05 76.55 55304.12 88888.00 2007-11-21 16:41:39.500 325 12486.10 76.60 55304.12 88888.00 2007-11-21 16:41:39.625 325 12486.23 76.65 55304.12 88888.00 2007-11-21 16:41:39.750 325 12486.27 76.65 55304.07 88888.00 2007-11-21 16:41:39.875 325 12486.27 76.65 55304.07 88888.00 2007-11-21 16:41:40.000 325 12486.27 76.67 55304.05 88888.00 2007-11-21 16:41:40.125 325 12486.23 76.67 55304.05 88888.00 2007-11-21 16:41:40.250 325 12486.17 76.62 55303.97 88888.00 2007-11-21 16:41:40.375 325 12486.17 76.65 55303.95 88888.00 2007-11-21 16:41:40.500 325 12486.25 76.72 55303.97 88888.00 2007-11-21 16:41:40.625 325 12486.33 76.80 55304.00 88888.00 2007-11-21 16:41:40.750 325 12486.40 76.85 55303.97 88888.00 2007-11-21 16:41:40.875 325 12486.42 76.90 55304.00 88888.00 2007-11-21 16:41:41.000 325 12486.40 76.88 55304.00 88888.00 2007-11-21 16:41:41.125 325 12486.42 76.88 55304.00 88888.00 2007-11-21 16:41:41.250 325 12486.50 76.95 55304.00 88888.00 2007-11-21 16:41:41.375 325 12486.52 77.00 55304.00 88888.00 2007-11-21 16:41:41.500 325 12486.50 76.97 55303.95 88888.00 2007-11-21 16:41:41.625 325 12486.55 76.95 55303.93 88888.00 2007-11-21 16:41:41.750 325 12486.55 76.97 55303.90 88888.00 2007-11-21 16:41:41.875 325 12486.67 77.08 55303.93 88888.00 2007-11-21 16:41:42.000 325 12486.73 77.17 55303.90 88888.00 2007-11-21 16:41:42.125 325 12486.67 77.15 55303.85 88888.00 2007-11-21 16:41:42.250 325 12486.60 77.08 55303.82 88888.00 2007-11-21 16:41:42.375 325 12486.62 77.12 55303.80 88888.00 2007-11-21 16:41:42.500 325 12486.73 77.17 55303.88 88888.00 2007-11-21 16:41:42.625 325 12486.73 77.22 55303.85 88888.00 2007-11-21 16:41:42.750 325 12486.80 77.20 55303.80 88888.00 2007-11-21 16:41:42.875 325 12486.90 77.22 55303.78 88888.00 2007-11-21 16:41:43.000 325 12486.95 77.28 55303.80 88888.00 2007-11-21 16:41:43.125 325 12486.95 77.28 55303.80 88888.00 2007-11-21 16:41:43.250 325 12486.95 77.35 55303.82 88888.00 2007-11-21 16:41:43.375 325 12487.02 77.38 55303.75 88888.00 2007-11-21 16:41:43.500 325 12487.05 77.42 55303.80 88888.00 2007-11-21 16:41:43.625 325 12487.08 77.40 55303.75 88888.00 2007-11-21 16:41:43.750 325 12487.10 77.40 55303.72 88888.00 2007-11-21 16:41:43.875 325 12487.12 77.42 55303.75 88888.00 2007-11-21 16:41:44.000 325 12487.17 77.42 55303.72 88888.00 2007-11-21 16:41:44.125 325 12487.33 77.45 55303.78 88888.00 2007-11-21 16:41:44.250 325 12487.35 77.47 55303.75 88888.00 2007-11-21 16:41:44.375 325 12487.33 77.53 55303.68 88888.00 2007-11-21 16:41:44.500 325 12487.33 77.55 55303.68 88888.00 2007-11-21 16:41:44.625 325 12487.33 77.58 55303.68 88888.00 2007-11-21 16:41:44.750 325 12487.30 77.58 55303.70 88888.00 2007-11-21 16:41:44.875 325 12487.33 77.62 55303.70 88888.00 2007-11-21 16:41:45.000 325 12487.33 77.60 55303.68 88888.00 2007-11-21 16:41:45.125 325 12487.33 77.58 55303.65 88888.00 2007-11-21 16:41:45.250 325 12487.40 77.65 55303.65 88888.00 2007-11-21 16:41:45.375 325 12487.45 77.67 55303.65 88888.00 2007-11-21 16:41:45.500 325 12487.45 77.60 55303.62 88888.00 2007-11-21 16:41:45.625 325 12487.48 77.62 55303.57 88888.00 2007-11-21 16:41:45.750 325 12487.52 77.62 55303.57 88888.00 2007-11-21 16:41:45.875 325 12487.58 77.65 55303.57 88888.00 2007-11-21 16:41:46.000 325 12487.62 77.72 55303.57 88888.00 2007-11-21 16:41:46.125 325 12487.62 77.65 55303.55 88888.00 2007-11-21 16:41:46.250 325 12487.70 77.67 55303.55 88888.00 2007-11-21 16:41:46.375 325 12487.73 77.75 55303.57 88888.00 2007-11-21 16:41:46.500 325 12487.75 77.72 55303.55 88888.00 2007-11-21 16:41:46.625 325 12487.88 77.75 55303.55 88888.00 2007-11-21 16:41:46.750 325 12487.92 77.80 55303.55 88888.00 2007-11-21 16:41:46.875 325 12487.95 77.85 55303.55 88888.00 2007-11-21 16:41:47.000 325 12487.90 77.83 55303.53 88888.00 2007-11-21 16:41:47.125 325 12487.80 77.80 55303.50 88888.00 2007-11-21 16:41:47.250 325 12487.85 77.80 55303.53 88888.00 2007-11-21 16:41:47.375 325 12487.95 77.85 55303.47 88888.00 2007-11-21 16:41:47.500 325 12488.00 77.88 55303.45 88888.00 2007-11-21 16:41:47.625 325 12488.10 77.85 55303.47 88888.00 2007-11-21 16:41:47.750 325 12488.17 77.90 55303.50 88888.00 2007-11-21 16:41:47.875 325 12488.23 77.97 55303.53 88888.00 2007-11-21 16:41:48.000 325 12488.20 77.95 55303.50 88888.00 2007-11-21 16:41:48.125 325 12488.17 77.92 55303.47 88888.00 2007-11-21 16:41:48.250 325 12488.20 77.92 55303.50 88888.00 2007-11-21 16:41:48.375 325 12488.30 77.92 55303.50 88888.00 2007-11-21 16:41:48.500 325 12488.35 77.95 55303.47 88888.00 2007-11-21 16:41:48.625 325 12488.35 77.95 55303.50 88888.00 2007-11-21 16:41:48.750 325 12488.38 77.95 55303.45 88888.00 2007-11-21 16:41:48.875 325 12488.40 77.92 55303.40 88888.00 2007-11-21 16:41:49.000 325 12488.33 77.92 55303.40 88888.00 2007-11-21 16:41:49.125 325 12488.40 77.95 55303.43 88888.00 2007-11-21 16:41:49.250 325 12488.45 77.95 55303.40 88888.00 2007-11-21 16:41:49.375 325 12488.50 77.95 55303.40 88888.00 2007-11-21 16:41:49.500 325 12488.55 78.00 55303.43 88888.00 2007-11-21 16:41:49.625 325 12488.55 78.03 55303.47 88888.00 2007-11-21 16:41:49.750 325 12488.58 78.03 55303.43 88888.00 2007-11-21 16:41:49.875 325 12488.62 78.03 55303.43 88888.00 2007-11-21 16:41:50.000 325 12488.62 78.03 55303.40 88888.00 2007-11-21 16:41:50.125 325 12488.62 78.03 55303.40 88888.00 2007-11-21 16:41:50.250 325 12488.58 78.05 55303.38 88888.00 2007-11-21 16:41:50.375 325 12488.70 78.08 55303.43 88888.00 2007-11-21 16:41:50.500 325 12488.75 78.08 55303.45 88888.00 2007-11-21 16:41:50.625 325 12488.70 78.00 55303.40 88888.00 2007-11-21 16:41:50.750 325 12488.75 78.03 55303.35 88888.00 2007-11-21 16:41:50.875 325 12488.80 78.08 55303.38 88888.00 2007-11-21 16:41:51.000 325 12488.88 78.10 55303.40 88888.00 2007-11-21 16:41:51.125 325 12488.83 78.05 55303.38 88888.00 2007-11-21 16:41:51.250 325 12488.80 78.05 55303.38 88888.00 2007-11-21 16:41:51.375 325 12488.83 78.05 55303.35 88888.00 2007-11-21 16:41:51.500 325 12488.80 78.03 55303.38 88888.00 2007-11-21 16:41:51.625 325 12488.77 78.05 55303.38 88888.00 2007-11-21 16:41:51.750 325 12488.80 78.05 55303.40 88888.00 2007-11-21 16:41:51.875 325 12488.88 78.10 55303.38 88888.00 2007-11-21 16:41:52.000 325 12488.95 78.12 55303.43 88888.00 2007-11-21 16:41:52.125 325 12489.00 78.12 55303.43 88888.00 2007-11-21 16:41:52.250 325 12489.00 78.15 55303.38 88888.00 2007-11-21 16:41:52.375 325 12489.00 78.12 55303.38 88888.00 2007-11-21 16:41:52.500 325 12488.92 78.12 55303.40 88888.00 2007-11-21 16:41:52.625 325 12488.95 78.17 55303.40 88888.00 2007-11-21 16:41:52.750 325 12488.92 78.10 55303.40 88888.00 2007-11-21 16:41:52.875 325 12488.90 78.05 55303.40 88888.00 2007-11-21 16:41:53.000 325 12488.98 78.05 55303.38 88888.00 2007-11-21 16:41:53.125 325 12489.08 78.08 55303.38 88888.00 2007-11-21 16:41:53.250 325 12489.00 77.97 55303.32 88888.00 2007-11-21 16:41:53.375 325 12488.98 77.97 55303.35 88888.00 2007-11-21 16:41:53.500 325 12489.00 78.00 55303.38 88888.00 2007-11-21 16:41:53.625 325 12489.10 78.08 55303.40 88888.00 2007-11-21 16:41:53.750 325 12489.17 78.12 55303.43 88888.00 2007-11-21 16:41:53.875 325 12489.17 78.08 55303.40 88888.00 2007-11-21 16:41:54.000 325 12489.05 78.08 55303.38 88888.00 2007-11-21 16:41:54.125 325 12489.05 78.10 55303.43 88888.00 2007-11-21 16:41:54.250 325 12489.08 78.08 55303.45 88888.00 2007-11-21 16:41:54.375 325 12489.10 78.03 55303.45 88888.00 2007-11-21 16:41:54.500 325 12489.15 78.00 55303.45 88888.00 2007-11-21 16:41:54.625 325 12489.20 78.08 55303.45 88888.00 2007-11-21 16:41:54.750 325 12489.15 78.08 55303.45 88888.00 2007-11-21 16:41:54.875 325 12489.17 78.00 55303.43 88888.00 2007-11-21 16:41:55.000 325 12489.12 77.92 55303.38 88888.00 2007-11-21 16:41:55.125 325 12489.12 77.97 55303.43 88888.00 2007-11-21 16:41:55.250 325 12489.15 77.95 55303.43 88888.00 2007-11-21 16:41:55.375 325 12489.17 77.97 55303.40 88888.00 2007-11-21 16:41:55.500 325 12489.17 78.00 55303.38 88888.00 2007-11-21 16:41:55.625 325 12489.23 77.97 55303.43 88888.00 2007-11-21 16:41:55.750 325 12489.30 77.97 55303.45 88888.00 2007-11-21 16:41:55.875 325 12489.30 78.03 55303.45 88888.00 2007-11-21 16:41:56.000 325 12489.33 78.00 55303.45 88888.00 2007-11-21 16:41:56.125 325 12489.40 78.00 55303.47 88888.00 2007-11-21 16:41:56.250 325 12489.40 78.00 55303.50 88888.00 2007-11-21 16:41:56.375 325 12489.48 78.03 55303.50 88888.00 2007-11-21 16:41:56.500 325 12489.42 78.03 55303.47 88888.00 2007-11-21 16:41:56.625 325 12489.42 78.00 55303.53 88888.00 2007-11-21 16:41:56.750 325 12489.38 78.03 55303.57 88888.00 2007-11-21 16:41:56.875 325 12489.33 77.95 55303.50 88888.00 2007-11-21 16:41:57.000 325 12489.35 77.92 55303.47 88888.00 2007-11-21 16:41:57.125 325 12489.38 77.97 55303.50 88888.00 2007-11-21 16:41:57.250 325 12489.38 77.97 55303.57 88888.00 2007-11-21 16:41:57.375 325 12489.40 77.95 55303.55 88888.00 2007-11-21 16:41:57.500 325 12489.38 77.97 55303.53 88888.00 2007-11-21 16:41:57.625 325 12489.35 77.97 55303.55 88888.00 2007-11-21 16:41:57.750 325 12489.35 77.97 55303.53 88888.00 2007-11-21 16:41:57.875 325 12489.33 78.00 55303.53 88888.00 2007-11-21 16:41:58.000 325 12489.38 77.97 55303.50 88888.00 2007-11-21 16:41:58.125 325 12489.40 77.90 55303.53 88888.00 2007-11-21 16:41:58.250 325 12489.35 77.90 55303.55 88888.00 2007-11-21 16:41:58.375 325 12489.38 77.88 55303.55 88888.00 2007-11-21 16:41:58.500 325 12489.40 77.88 55303.57 88888.00 2007-11-21 16:41:58.625 325 12489.45 77.92 55303.57 88888.00 2007-11-21 16:41:58.750 325 12489.48 77.90 55303.57 88888.00 2007-11-21 16:41:58.875 325 12489.45 77.88 55303.57 88888.00 2007-11-21 16:41:59.000 325 12489.38 77.83 55303.53 88888.00 2007-11-21 16:41:59.125 325 12489.42 77.83 55303.55 88888.00 2007-11-21 16:41:59.250 325 12489.48 77.88 55303.62 88888.00 2007-11-21 16:41:59.375 325 12489.45 77.85 55303.62 88888.00 2007-11-21 16:41:59.500 325 12489.40 77.83 55303.57 88888.00 2007-11-21 16:41:59.625 325 12489.40 77.83 55303.55 88888.00 2007-11-21 16:41:59.750 325 12489.42 77.80 55303.55 88888.00 2007-11-21 16:41:59.875 325 12489.48 77.83 55303.60 88888.00 2007-11-21 16:42:00.000 325 12489.48 77.90 55303.65 88888.00 2007-11-21 16:42:00.125 325 12489.48 77.97 55303.65 88888.00 2007-11-21 16:42:00.250 325 12489.52 77.95 55303.65 88888.00 2007-11-21 16:42:00.375 325 12489.58 77.92 55303.65 88888.00 2007-11-21 16:42:00.500 325 12489.52 77.90 55303.68 88888.00 2007-11-21 16:42:00.625 325 12489.48 77.88 55303.68 88888.00 2007-11-21 16:42:00.750 325 12489.48 77.83 55303.70 88888.00 2007-11-21 16:42:00.875 325 12489.45 77.85 55303.72 88888.00 2007-11-21 16:42:01.000 325 12489.45 77.83 55303.70 88888.00 2007-11-21 16:42:01.125 325 12489.42 77.85 55303.72 88888.00 2007-11-21 16:42:01.250 325 12489.45 77.90 55303.75 88888.00 2007-11-21 16:42:01.375 325 12489.52 77.92 55303.78 88888.00 2007-11-21 16:42:01.500 325 12489.52 77.85 55303.75 88888.00 2007-11-21 16:42:01.625 325 12489.52 77.78 55303.75 88888.00 2007-11-21 16:42:01.750 325 12489.52 77.85 55303.78 88888.00 2007-11-21 16:42:01.875 325 12489.58 77.90 55303.82 88888.00 2007-11-21 16:42:02.000 325 12489.52 77.88 55303.80 88888.00 2007-11-21 16:42:02.125 325 12489.42 77.80 55303.80 88888.00 2007-11-21 16:42:02.250 325 12489.45 77.80 55303.82 88888.00 2007-11-21 16:42:02.375 325 12489.50 77.83 55303.78 88888.00 2007-11-21 16:42:02.500 325 12489.52 77.80 55303.80 88888.00 2007-11-21 16:42:02.625 325 12489.52 77.80 55303.85 88888.00 2007-11-21 16:42:02.750 325 12489.45 77.75 55303.82 88888.00 2007-11-21 16:42:02.875 325 12489.40 77.72 55303.82 88888.00 2007-11-21 16:42:03.000 325 12489.52 77.78 55303.80 88888.00 2007-11-21 16:42:03.125 325 12489.60 77.75 55303.82 88888.00 2007-11-21 16:42:03.250 325 12489.55 77.72 55303.85 88888.00 2007-11-21 16:42:03.375 325 12489.52 77.78 55303.88 88888.00 2007-11-21 16:42:03.500 325 12489.42 77.67 55303.85 88888.00 2007-11-21 16:42:03.625 325 12489.38 77.65 55303.88 88888.00 2007-11-21 16:42:03.750 325 12489.38 77.67 55303.93 88888.00 2007-11-21 16:42:03.875 325 12489.45 77.70 55303.95 88888.00 2007-11-21 16:42:04.000 325 12489.48 77.67 55303.93 88888.00 2007-11-21 16:42:04.125 325 12489.45 77.75 55303.97 88888.00 2007-11-21 16:42:04.250 325 12489.33 77.67 55303.93 88888.00 2007-11-21 16:42:04.375 325 12489.38 77.70 55303.95 88888.00 2007-11-21 16:42:04.500 325 12489.45 77.67 55303.97 88888.00 2007-11-21 16:42:04.625 325 12489.50 77.72 55304.00 88888.00 2007-11-21 16:42:04.750 325 12489.50 77.78 55304.00 88888.00 2007-11-21 16:42:04.875 325 12489.50 77.80 55304.03 88888.00 2007-11-21 16:42:05.000 325 12489.52 77.72 55304.00 88888.00 2007-11-21 16:42:05.125 325 12489.45 77.65 55304.03 88888.00 2007-11-21 16:42:05.250 325 12489.38 77.65 55304.00 88888.00 2007-11-21 16:42:05.375 325 12489.38 77.67 55304.00 88888.00 2007-11-21 16:42:05.500 325 12489.33 77.65 55304.00 88888.00 2007-11-21 16:42:05.625 325 12489.30 77.65 55304.05 88888.00 2007-11-21 16:42:05.750 325 12489.27 77.67 55304.05 88888.00 2007-11-21 16:42:05.875 325 12489.35 77.67 55304.03 88888.00 2007-11-21 16:42:06.000 325 12489.40 77.65 55304.03 88888.00 2007-11-21 16:42:06.125 325 12489.48 77.67 55304.07 88888.00 2007-11-21 16:42:06.250 325 12489.42 77.65 55304.10 88888.00 2007-11-21 16:42:06.375 325 12489.35 77.62 55304.07 88888.00 2007-11-21 16:42:06.500 325 12489.35 77.65 55304.07 88888.00 2007-11-21 16:42:06.625 325 12489.35 77.67 55304.05 88888.00 2007-11-21 16:42:06.750 325 12489.40 77.65 55304.07 88888.00 2007-11-21 16:42:06.875 325 12489.33 77.65 55304.07 88888.00 2007-11-21 16:42:07.000 325 12489.27 77.60 55304.05 88888.00 2007-11-21 16:42:07.125 325 12489.30 77.55 55304.05 88888.00 2007-11-21 16:42:07.250 325 12489.42 77.60 55304.07 88888.00 2007-11-21 16:42:07.375 325 12489.42 77.62 55304.10 88888.00 2007-11-21 16:42:07.500 325 12489.38 77.65 55304.15 88888.00 2007-11-21 16:42:07.625 325 12489.38 77.70 55304.20 88888.00 2007-11-21 16:42:07.750 325 12489.35 77.65 55304.20 88888.00 2007-11-21 16:42:07.875 325 12489.27 77.60 55304.15 88888.00 2007-11-21 16:42:08.000 325 12489.30 77.62 55304.15 88888.00 2007-11-21 16:42:08.125 325 12489.20 77.62 55304.20 88888.00 2007-11-21 16:42:08.250 325 12489.15 77.60 55304.18 88888.00 2007-11-21 16:42:08.375 325 12489.17 77.58 55304.12 88888.00 2007-11-21 16:42:08.500 325 12489.17 77.60 55304.20 88888.00 2007-11-21 16:42:08.625 325 12489.25 77.65 55304.28 88888.00 2007-11-21 16:42:08.750 325 12489.23 77.67 55304.25 88888.00 2007-11-21 16:42:08.875 325 12489.25 77.62 55304.28 88888.00 2007-11-21 16:42:09.000 325 12489.27 77.67 55304.28 88888.00 2007-11-21 16:42:09.125 325 12489.30 77.72 55304.30 88888.00 2007-11-21 16:42:09.250 325 12489.23 77.67 55304.28 88888.00 2007-11-21 16:42:09.375 325 12489.20 77.65 55304.25 88888.00 2007-11-21 16:42:09.500 325 12489.17 77.62 55304.28 88888.00 2007-11-21 16:42:09.625 325 12489.17 77.62 55304.28 88888.00 2007-11-21 16:42:09.750 325 12489.10 77.65 55304.28 88888.00 2007-11-21 16:42:09.875 325 12489.02 77.62 55304.25 88888.00 2007-11-21 16:42:10.000 325 12488.98 77.60 55304.22 88888.00 2007-11-21 16:42:10.125 325 12489.08 77.62 55304.30 88888.00 2007-11-21 16:42:10.250 325 12489.08 77.65 55304.32 88888.00 2007-11-21 16:42:10.375 325 12489.10 77.65 55304.32 88888.00 2007-11-21 16:42:10.500 325 12489.02 77.62 55304.32 88888.00 2007-11-21 16:42:10.625 325 12488.98 77.65 55304.35 88888.00 2007-11-21 16:42:10.750 325 12489.02 77.70 55304.40 88888.00 2007-11-21 16:42:10.875 325 12489.02 77.67 55304.40 88888.00 2007-11-21 16:42:11.000 325 12488.92 77.58 55304.32 88888.00 2007-11-21 16:42:11.125 325 12488.90 77.60 55304.35 88888.00 2007-11-21 16:42:11.250 325 12488.88 77.62 55304.40 88888.00 2007-11-21 16:42:11.375 325 12488.92 77.65 55304.43 88888.00 2007-11-21 16:42:11.500 325 12488.95 77.65 55304.40 88888.00 2007-11-21 16:42:11.625 325 12489.02 77.67 55304.40 88888.00 2007-11-21 16:42:11.750 325 12488.98 77.65 55304.38 88888.00 2007-11-21 16:42:11.875 325 12488.98 77.67 55304.40 88888.00 2007-11-21 16:42:12.000 325 12488.92 77.65 55304.40 88888.00 2007-11-21 16:42:12.125 325 12488.88 77.62 55304.43 88888.00 2007-11-21 16:42:12.250 325 12488.88 77.67 55304.45 88888.00 2007-11-21 16:42:12.375 325 12488.90 77.70 55304.47 88888.00 2007-11-21 16:42:12.500 325 12488.85 77.70 55304.45 88888.00 2007-11-21 16:42:12.625 325 12488.80 77.65 55304.45 88888.00 2007-11-21 16:42:12.750 325 12488.77 77.62 55304.45 88888.00 2007-11-21 16:42:12.875 325 12488.80 77.62 55304.45 88888.00 2007-11-21 16:42:13.000 325 12488.83 77.67 55304.47 88888.00 2007-11-21 16:42:13.125 325 12488.85 77.67 55304.47 88888.00 2007-11-21 16:42:13.250 325 12488.80 77.65 55304.47 88888.00 2007-11-21 16:42:13.375 325 12488.77 77.67 55304.47 88888.00 2007-11-21 16:42:13.500 325 12488.77 77.67 55304.47 88888.00 2007-11-21 16:42:13.625 325 12488.85 77.78 55304.50 88888.00 2007-11-21 16:42:13.750 325 12488.77 77.70 55304.50 88888.00 2007-11-21 16:42:13.875 325 12488.75 77.72 55304.53 88888.00 2007-11-21 16:42:14.000 325 12488.80 77.80 55304.55 88888.00 2007-11-21 16:42:14.125 325 12488.80 77.78 55304.55 88888.00 2007-11-21 16:42:14.250 325 12488.70 77.78 55304.57 88888.00 2007-11-21 16:42:14.375 325 12488.73 77.80 55304.57 88888.00 2007-11-21 16:42:14.500 325 12488.70 77.78 55304.55 88888.00 2007-11-21 16:42:14.625 325 12488.65 77.70 55304.55 88888.00 2007-11-21 16:42:14.750 325 12488.65 77.70 55304.53 88888.00 2007-11-21 16:42:14.875 325 12488.70 77.80 55304.57 88888.00 2007-11-21 16:42:15.000 325 12488.62 77.83 55304.55 88888.00 2007-11-21 16:42:15.125 325 12488.55 77.83 55304.53 88888.00 2007-11-21 16:42:15.250 325 12488.62 77.85 55304.57 88888.00 2007-11-21 16:42:15.375 325 12488.67 77.88 55304.60 88888.00 2007-11-21 16:42:15.500 325 12488.67 77.88 55304.60 88888.00 2007-11-21 16:42:15.625 325 12488.67 77.85 55304.60 88888.00 2007-11-21 16:42:15.750 325 12488.67 77.85 55304.57 88888.00 2007-11-21 16:42:15.875 325 12488.65 77.88 55304.60 88888.00 2007-11-21 16:42:16.000 325 12488.67 77.90 55304.60 88888.00 2007-11-21 16:42:16.125 325 12488.70 77.90 55304.62 88888.00 2007-11-21 16:42:16.250 325 12488.60 77.90 55304.60 88888.00 2007-11-21 16:42:16.375 325 12488.58 77.90 55304.60 88888.00 2007-11-21 16:42:16.500 325 12488.48 77.88 55304.57 88888.00 2007-11-21 16:42:16.625 325 12488.52 77.88 55304.60 88888.00 2007-11-21 16:42:16.750 325 12488.50 78.00 55304.65 88888.00 2007-11-21 16:42:16.875 325 12488.50 78.00 55304.60 88888.00 2007-11-21 16:42:17.000 325 12488.48 77.92 55304.60 88888.00 2007-11-21 16:42:17.125 325 12488.48 77.97 55304.62 88888.00 2007-11-21 16:42:17.250 325 12488.48 78.00 55304.68 88888.00 2007-11-21 16:42:17.375 325 12488.50 77.97 55304.68 88888.00 2007-11-21 16:42:17.500 325 12488.50 77.95 55304.65 88888.00 2007-11-21 16:42:17.625 325 12488.42 77.97 55304.60 88888.00 2007-11-21 16:42:17.750 325 12488.40 77.97 55304.62 88888.00 2007-11-21 16:42:17.875 325 12488.42 77.97 55304.68 88888.00 2007-11-21 16:42:18.000 325 12488.42 78.08 55304.70 88888.00 2007-11-21 16:42:18.125 325 12488.48 78.12 55304.70 88888.00 2007-11-21 16:42:18.250 325 12488.40 78.08 55304.65 88888.00 2007-11-21 16:42:18.375 325 12488.33 78.00 55304.62 88888.00 2007-11-21 16:42:18.500 325 12488.33 77.97 55304.62 88888.00 2007-11-21 16:42:18.625 325 12488.30 78.00 55304.62 88888.00 2007-11-21 16:42:18.750 325 12488.25 78.05 55304.65 88888.00 2007-11-21 16:42:18.875 325 12488.23 78.03 55304.62 88888.00 2007-11-21 16:42:19.000 325 12488.23 78.05 55304.65 88888.00 2007-11-21 16:42:19.125 325 12488.23 78.08 55304.68 88888.00 2007-11-21 16:42:19.250 325 12488.27 78.12 55304.68 88888.00 2007-11-21 16:42:19.375 325 12488.33 78.17 55304.70 88888.00 2007-11-21 16:42:19.500 325 12488.38 78.25 55304.72 88888.00 2007-11-21 16:42:19.625 325 12488.45 78.30 55304.70 88888.00 2007-11-21 16:42:19.750 325 12488.38 78.25 55304.70 88888.00 2007-11-21 16:42:19.875 325 12488.35 78.25 55304.70 88888.00 2007-11-21 16:42:20.000 325 12488.40 78.25 55304.70 88888.00 2007-11-21 16:42:20.125 325 12488.38 78.28 55304.70 88888.00 2007-11-21 16:42:20.250 325 12488.27 78.22 55304.68 88888.00 2007-11-21 16:42:20.375 325 12488.25 78.22 55304.68 88888.00 2007-11-21 16:42:20.500 325 12488.20 78.33 55304.72 88888.00 2007-11-21 16:42:20.625 325 12488.23 78.38 55304.72 88888.00 2007-11-21 16:42:20.750 325 12488.12 78.40 55304.70 88888.00 2007-11-21 16:42:20.875 325 12488.08 78.35 55304.70 88888.00 2007-11-21 16:42:21.000 325 12488.12 78.38 55304.72 88888.00 2007-11-21 16:42:21.125 325 12488.23 78.47 55304.75 88888.00 2007-11-21 16:42:21.250 325 12488.17 78.40 55304.72 88888.00 2007-11-21 16:42:21.375 325 12488.15 78.38 55304.70 88888.00 2007-11-21 16:42:21.500 325 12488.17 78.40 55304.72 88888.00 2007-11-21 16:42:21.625 325 12488.17 78.42 55304.72 88888.00 2007-11-21 16:42:21.750 325 12488.15 78.47 55304.70 88888.00 2007-11-21 16:42:21.875 325 12488.20 78.47 55304.68 88888.00 2007-11-21 16:42:22.000 325 12488.23 78.50 55304.68 88888.00 2007-11-21 16:42:22.125 325 12488.17 78.55 55304.70 88888.00 2007-11-21 16:42:22.250 325 12488.17 78.53 55304.70 88888.00 2007-11-21 16:42:22.375 325 12488.17 78.47 55304.65 88888.00 2007-11-21 16:42:22.500 325 12488.08 78.47 55304.62 88888.00 2007-11-21 16:42:22.625 325 12488.05 78.58 55304.72 88888.00 2007-11-21 16:42:22.750 325 12488.08 78.60 55304.72 88888.00 2007-11-21 16:42:22.875 325 12488.10 78.60 55304.75 88888.00 2007-11-21 16:42:23.000 325 12488.08 78.70 55304.72 88888.00 2007-11-21 16:42:23.125 325 12488.05 78.70 55304.72 88888.00 2007-11-21 16:42:23.250 325 12488.05 78.70 55304.68 88888.00 2007-11-21 16:42:23.375 325 12488.02 78.65 55304.62 88888.00 2007-11-21 16:42:23.500 325 12488.10 78.65 55304.65 88888.00 2007-11-21 16:42:23.625 325 12488.08 78.70 55304.68 88888.00 2007-11-21 16:42:23.750 325 12488.12 78.70 55304.68 88888.00 2007-11-21 16:42:23.875 325 12488.05 78.72 55304.68 88888.00 2007-11-21 16:42:24.000 325 12488.02 78.75 55304.65 88888.00 2007-11-21 16:42:24.125 325 12488.05 78.78 55304.68 88888.00 2007-11-21 16:42:24.250 325 12488.08 78.78 55304.65 88888.00 2007-11-21 16:42:24.375 325 12488.10 78.78 55304.65 88888.00 2007-11-21 16:42:24.500 325 12488.02 78.80 55304.65 88888.00 2007-11-21 16:42:24.625 325 12488.05 78.88 55304.65 88888.00 2007-11-21 16:42:24.750 325 12488.12 78.90 55304.65 88888.00 2007-11-21 16:42:24.875 325 12488.15 78.85 55304.65 88888.00 2007-11-21 16:42:25.000 325 12488.15 78.85 55304.62 88888.00 2007-11-21 16:42:25.125 325 12488.12 78.83 55304.60 88888.00 2007-11-21 16:42:25.250 325 12488.15 78.88 55304.62 88888.00 2007-11-21 16:42:25.375 325 12488.15 78.90 55304.60 88888.00 2007-11-21 16:42:25.500 325 12488.10 78.90 55304.60 88888.00 2007-11-21 16:42:25.625 325 12488.12 79.00 55304.65 88888.00 2007-11-21 16:42:25.750 325 12488.23 79.10 55304.68 88888.00 2007-11-21 16:42:25.875 325 12488.20 79.08 55304.65 88888.00 2007-11-21 16:42:26.000 325 12488.25 79.05 55304.68 88888.00 2007-11-21 16:42:26.125 325 12488.30 79.05 55304.65 88888.00 2007-11-21 16:42:26.250 325 12488.27 79.08 55304.68 88888.00 2007-11-21 16:42:26.375 325 12488.25 79.10 55304.65 88888.00 2007-11-21 16:42:26.500 325 12488.25 79.08 55304.62 88888.00 2007-11-21 16:42:26.625 325 12488.25 79.03 55304.62 88888.00 2007-11-21 16:42:26.750 325 12488.17 79.03 55304.60 88888.00 2007-11-21 16:42:26.875 325 12488.15 79.08 55304.60 88888.00 2007-11-21 16:42:27.000 325 12488.20 79.12 55304.60 88888.00 2007-11-21 16:42:27.125 325 12488.23 79.10 55304.60 88888.00 2007-11-21 16:42:27.250 325 12488.23 79.15 55304.57 88888.00 2007-11-21 16:42:27.375 325 12488.25 79.20 55304.57 88888.00 2007-11-21 16:42:27.500 325 12488.25 79.20 55304.55 88888.00 2007-11-21 16:42:27.625 325 12488.30 79.15 55304.57 88888.00 2007-11-21 16:42:27.750 325 12488.38 79.15 55304.55 88888.00 2007-11-21 16:42:27.875 325 12488.52 79.22 55304.57 88888.00 2007-11-21 16:42:28.000 325 12488.52 79.28 55304.57 88888.00 2007-11-21 16:42:28.125 325 12488.48 79.25 55304.60 88888.00 2007-11-21 16:42:28.250 325 12488.40 79.22 55304.57 88888.00 2007-11-21 16:42:28.375 325 12488.45 79.25 55304.55 88888.00 2007-11-21 16:42:28.500 325 12488.52 79.28 55304.53 88888.00 2007-11-21 16:42:28.625 325 12488.50 79.25 55304.53 88888.00 2007-11-21 16:42:28.750 325 12488.50 79.22 55304.53 88888.00 2007-11-21 16:42:28.875 325 12488.55 79.25 55304.47 88888.00 2007-11-21 16:42:29.000 325 12488.65 79.33 55304.50 88888.00 2007-11-21 16:42:29.125 325 12488.73 79.33 55304.53 88888.00 2007-11-21 16:42:29.250 325 12488.73 79.30 55304.50 88888.00 2007-11-21 16:42:29.375 325 12488.70 79.28 55304.45 88888.00 2007-11-21 16:42:29.500 325 12488.67 79.33 55304.50 88888.00 2007-11-21 16:42:29.625 325 12488.83 79.40 55304.53 88888.00 2007-11-21 16:42:29.750 325 12488.80 79.42 55304.53 88888.00 2007-11-21 16:42:29.875 325 12488.77 79.40 55304.47 88888.00 2007-11-21 16:42:30.000 325 12488.75 79.35 55304.43 88888.00 2007-11-21 16:42:30.125 325 12488.83 79.40 55304.47 88888.00 2007-11-21 16:42:30.250 325 12488.88 79.47 55304.50 88888.00 2007-11-21 16:42:30.375 325 12488.88 79.47 55304.47 88888.00 2007-11-21 16:42:30.500 325 12489.00 79.47 55304.47 88888.00 2007-11-21 16:42:30.625 325 12489.05 79.45 55304.45 88888.00 2007-11-21 16:42:30.750 325 12489.05 79.55 55304.45 88888.00 2007-11-21 16:42:30.875 325 12489.02 79.60 55304.45 88888.00 2007-11-21 16:42:31.000 325 12489.05 79.55 55304.43 88888.00 2007-11-21 16:42:31.125 325 12489.12 79.53 55304.40 88888.00 2007-11-21 16:42:31.250 325 12489.23 79.55 55304.43 88888.00 2007-11-21 16:42:31.375 325 12489.27 79.55 55304.45 88888.00 2007-11-21 16:42:31.500 325 12489.25 79.55 55304.45 88888.00 2007-11-21 16:42:31.625 325 12489.30 79.62 55304.47 88888.00 2007-11-21 16:42:31.750 325 12489.38 79.60 55304.40 88888.00 2007-11-21 16:42:31.875 325 12489.40 79.55 55304.38 88888.00 2007-11-21 16:42:32.000 325 12489.48 79.55 55304.38 88888.00 2007-11-21 16:42:32.125 325 12489.50 79.60 55304.35 88888.00 2007-11-21 16:42:32.250 325 12489.52 79.60 55304.40 88888.00 2007-11-21 16:42:32.375 325 12489.52 79.60 55304.35 88888.00 2007-11-21 16:42:32.500 325 12489.50 79.53 55304.32 88888.00 2007-11-21 16:42:32.625 325 12489.55 79.62 55304.32 88888.00 2007-11-21 16:42:32.750 325 12489.67 79.67 55304.35 88888.00 2007-11-21 16:42:32.875 325 12489.62 79.65 55304.35 88888.00 2007-11-21 16:42:33.000 325 12489.62 79.70 55304.32 88888.00 2007-11-21 16:42:33.125 325 12489.67 79.75 55304.32 88888.00 2007-11-21 16:42:33.250 325 12489.80 79.75 55304.35 88888.00 2007-11-21 16:42:33.375 325 12489.90 79.78 55304.38 88888.00 2007-11-21 16:42:33.500 325 12489.92 79.70 55304.32 88888.00 2007-11-21 16:42:33.625 325 12489.98 79.67 55304.30 88888.00 2007-11-21 16:42:33.750 325 12489.98 79.75 55304.35 88888.00 2007-11-21 16:42:33.875 325 12490.00 79.75 55304.35 88888.00 2007-11-21 16:42:34.000 325 12490.00 79.67 55304.32 88888.00 2007-11-21 16:42:34.125 325 12490.00 79.60 55304.28 88888.00 2007-11-21 16:42:34.250 325 12490.02 79.58 55304.28 88888.00 2007-11-21 16:42:34.375 325 12490.10 79.65 55304.22 88888.00 2007-11-21 16:42:34.500 325 12490.12 79.70 55304.28 88888.00 2007-11-21 16:42:34.625 325 12490.08 79.62 55304.22 88888.00 2007-11-21 16:42:34.750 325 12490.15 79.67 55304.22 88888.00 2007-11-21 16:42:34.875 325 12490.33 79.70 55304.25 88888.00 2007-11-21 16:42:35.000 325 12490.38 79.72 55304.25 88888.00 2007-11-21 16:42:35.125 325 12490.35 79.65 55304.22 88888.00 2007-11-21 16:42:35.250 325 12490.35 79.65 55304.25 88888.00 2007-11-21 16:42:35.375 325 12490.40 79.70 55304.25 88888.00 2007-11-21 16:42:35.500 325 12490.45 79.72 55304.25 88888.00 2007-11-21 16:42:35.625 325 12490.48 79.70 55304.28 88888.00 2007-11-21 16:42:35.750 325 12490.50 79.70 55304.22 88888.00 2007-11-21 16:42:35.875 325 12490.52 79.72 55304.28 88888.00 2007-11-21 16:42:36.000 325 12490.60 79.70 55304.22 88888.00 2007-11-21 16:42:36.125 325 12490.62 79.67 55304.22 88888.00 2007-11-21 16:42:36.250 325 12490.62 79.70 55304.22 88888.00 2007-11-21 16:42:36.375 325 12490.65 79.67 55304.25 88888.00 2007-11-21 16:42:36.500 325 12490.67 79.65 55304.25 88888.00 2007-11-21 16:42:36.625 325 12490.67 79.60 55304.25 88888.00 2007-11-21 16:42:36.750 325 12490.70 79.58 55304.25 88888.00 2007-11-21 16:42:36.875 325 12490.75 79.58 55304.25 88888.00 2007-11-21 16:42:37.000 325 12490.90 79.65 55304.25 88888.00 2007-11-21 16:42:37.125 325 12490.95 79.62 55304.25 88888.00 2007-11-21 16:42:37.250 325 12490.95 79.53 55304.22 88888.00 2007-11-21 16:42:37.375 325 12491.00 79.53 55304.25 88888.00 2007-11-21 16:42:37.500 325 12491.02 79.55 55304.22 88888.00 2007-11-21 16:42:37.625 325 12491.12 79.55 55304.20 88888.00 2007-11-21 16:42:37.750 325 12491.17 79.55 55304.20 88888.00 2007-11-21 16:42:37.875 325 12491.15 79.50 55304.20 88888.00 2007-11-21 16:42:38.000 325 12491.15 79.47 55304.22 88888.00 2007-11-21 16:42:38.125 325 12491.25 79.45 55304.22 88888.00 2007-11-21 16:42:38.250 325 12491.40 79.45 55304.22 88888.00 2007-11-21 16:42:38.375 325 12491.48 79.47 55304.22 88888.00 2007-11-21 16:42:38.500 325 12491.35 79.42 55304.22 88888.00 2007-11-21 16:42:38.625 325 12491.33 79.38 55304.22 88888.00 2007-11-21 16:42:38.750 325 12491.45 79.42 55304.20 88888.00 2007-11-21 16:42:38.875 325 12491.50 79.40 55304.18 88888.00 2007-11-21 16:42:39.000 325 12491.58 79.40 55304.18 88888.00 2007-11-21 16:42:39.125 325 12491.62 79.40 55304.18 88888.00 2007-11-21 16:42:39.250 325 12491.65 79.33 55304.20 88888.00 2007-11-21 16:42:39.375 325 12491.58 79.33 55304.22 88888.00 2007-11-21 16:42:39.500 325 12491.60 79.28 55304.22 88888.00 2007-11-21 16:42:39.625 325 12491.70 79.33 55304.22 88888.00 2007-11-21 16:42:39.750 325 12491.80 79.33 55304.22 88888.00 2007-11-21 16:42:39.875 325 12491.88 79.30 55304.25 88888.00 2007-11-21 16:42:40.000 325 12491.85 79.25 55304.20 88888.00 2007-11-21 16:42:40.125 325 12491.92 79.25 55304.25 88888.00 2007-11-21 16:42:40.250 325 12491.98 79.30 55304.32 88888.00 2007-11-21 16:42:40.375 325 12491.95 79.30 55304.32 88888.00 2007-11-21 16:42:40.500 325 12491.92 79.25 55304.28 88888.00 2007-11-21 16:42:40.625 325 12491.98 79.22 55304.30 88888.00 2007-11-21 16:42:40.750 325 12492.02 79.20 55304.30 88888.00 2007-11-21 16:42:40.875 325 12492.00 79.12 55304.30 88888.00 2007-11-21 16:42:41.000 325 12492.00 79.12 55304.28 88888.00 2007-11-21 16:42:41.125 325 12492.02 79.08 55304.28 88888.00 2007-11-21 16:42:41.250 325 12492.02 79.03 55304.30 88888.00 2007-11-21 16:42:41.375 325 12492.08 79.03 55304.28 88888.00 2007-11-21 16:42:41.500 325 12492.12 79.00 55304.30 88888.00 2007-11-21 16:42:41.625 325 12492.25 79.05 55304.32 88888.00 2007-11-21 16:42:41.750 325 12492.20 79.00 55304.30 88888.00 2007-11-21 16:42:41.875 325 12492.25 79.03 55304.30 88888.00 2007-11-21 16:42:42.000 325 12492.33 79.00 55304.30 88888.00 2007-11-21 16:42:42.125 325 12492.25 78.95 55304.30 88888.00 2007-11-21 16:42:42.250 325 12492.25 78.92 55304.32 88888.00 2007-11-21 16:42:42.375 325 12492.35 78.97 55304.32 88888.00 2007-11-21 16:42:42.500 325 12492.30 78.90 55304.32 88888.00 2007-11-21 16:42:42.625 325 12492.33 78.88 55304.35 88888.00 2007-11-21 16:42:42.750 325 12492.38 78.97 55304.40 88888.00 2007-11-21 16:42:42.875 325 12492.38 79.00 55304.43 88888.00 2007-11-21 16:42:43.000 325 12492.35 78.88 55304.35 88888.00 2007-11-21 16:42:43.125 325 12492.35 78.80 55304.35 88888.00 2007-11-21 16:42:43.250 325 12492.33 78.80 55304.38 88888.00 2007-11-21 16:42:43.375 325 12492.35 78.80 55304.38 88888.00 2007-11-21 16:42:43.500 325 12492.38 78.80 55304.40 88888.00 2007-11-21 16:42:43.625 325 12492.40 78.78 55304.43 88888.00 2007-11-21 16:42:43.750 325 12492.42 78.75 55304.45 88888.00 2007-11-21 16:42:43.875 325 12492.45 78.72 55304.40 88888.00 2007-11-21 16:42:44.000 325 12492.42 78.60 55304.38 88888.00 2007-11-21 16:42:44.125 325 12492.40 78.60 55304.40 88888.00 2007-11-21 16:42:44.250 325 12492.40 78.65 55304.45 88888.00 2007-11-21 16:42:44.375 325 12492.48 78.65 55304.47 88888.00 2007-11-21 16:42:44.500 325 12492.45 78.55 55304.45 88888.00 2007-11-21 16:42:44.625 325 12492.45 78.55 55304.45 88888.00 2007-11-21 16:42:44.750 325 12492.50 78.60 55304.53 88888.00 2007-11-21 16:42:44.875 325 12492.58 78.65 55304.57 88888.00 2007-11-21 16:42:45.000 325 12492.55 78.55 55304.53 88888.00 2007-11-21 16:42:45.125 325 12492.58 78.53 55304.55 88888.00 2007-11-21 16:42:45.250 325 12492.62 78.55 55304.57 88888.00 2007-11-21 16:42:45.375 325 12492.60 78.58 55304.55 88888.00 2007-11-21 16:42:45.500 325 12492.48 78.45 55304.53 88888.00 2007-11-21 16:42:45.625 325 12492.45 78.40 55304.50 88888.00 2007-11-21 16:42:45.750 325 12492.50 78.40 55304.55 88888.00 2007-11-21 16:42:45.875 325 12492.58 78.42 55304.55 88888.00 2007-11-21 16:42:46.000 325 12492.62 78.45 55304.60 88888.00 2007-11-21 16:42:46.125 325 12492.60 78.42 55304.62 88888.00 2007-11-21 16:42:46.250 325 12492.52 78.38 55304.60 88888.00 2007-11-21 16:42:46.375 325 12492.55 78.38 55304.60 88888.00 2007-11-21 16:42:46.500 325 12492.55 78.40 55304.62 88888.00 2007-11-21 16:42:46.625 325 12492.58 78.38 55304.62 88888.00 2007-11-21 16:42:46.750 325 12492.58 78.28 55304.62 88888.00 2007-11-21 16:42:46.875 325 12492.67 78.33 55304.65 88888.00 2007-11-21 16:42:47.000 325 12492.65 78.28 55304.65 88888.00 2007-11-21 16:42:47.125 325 12492.58 78.22 55304.70 88888.00 2007-11-21 16:42:47.250 325 12492.50 78.20 55304.70 88888.00 2007-11-21 16:42:47.375 325 12492.48 78.17 55304.68 88888.00 2007-11-21 16:42:47.500 325 12492.48 78.22 55304.72 88888.00 2007-11-21 16:42:47.625 325 12492.45 78.20 55304.72 88888.00 2007-11-21 16:42:47.750 325 12492.52 78.22 55304.75 88888.00 2007-11-21 16:42:47.875 325 12492.55 78.25 55304.78 88888.00 2007-11-21 16:42:48.000 325 12492.60 78.20 55304.78 88888.00 2007-11-21 16:42:48.125 325 12492.62 78.17 55304.78 88888.00 2007-11-21 16:42:48.250 325 12492.55 78.12 55304.75 88888.00 2007-11-21 16:42:48.375 325 12492.52 78.10 55304.75 88888.00 2007-11-21 16:42:48.500 325 12492.48 78.05 55304.75 88888.00 2007-11-21 16:42:48.625 325 12492.50 78.05 55304.78 88888.00 2007-11-21 16:42:48.750 325 12492.58 78.10 55304.82 88888.00 2007-11-21 16:42:48.875 325 12492.62 78.12 55304.82 88888.00 2007-11-21 16:42:49.000 325 12492.58 78.10 55304.80 88888.00 2007-11-21 16:42:49.125 325 12492.50 78.08 55304.82 88888.00 2007-11-21 16:42:49.250 325 12492.45 78.00 55304.85 88888.00 2007-11-21 16:42:49.375 325 12492.48 78.08 55304.88 88888.00 2007-11-21 16:42:49.500 325 12492.48 78.03 55304.88 88888.00 2007-11-21 16:42:49.625 325 12492.45 77.90 55304.85 88888.00 2007-11-21 16:42:49.750 325 12492.58 78.00 55304.88 88888.00 2007-11-21 16:42:49.875 325 12492.60 78.00 55304.93 88888.00 2007-11-21 16:42:50.000 325 12492.60 78.03 55304.93 88888.00 2007-11-21 16:42:50.125 325 12492.55 77.88 55304.90 88888.00 2007-11-21 16:42:50.250 325 12492.48 77.88 55304.93 88888.00 2007-11-21 16:42:50.375 325 12492.48 77.95 55304.95 88888.00 2007-11-21 16:42:50.500 325 12492.40 77.97 55304.97 88888.00 2007-11-21 16:42:50.625 325 12492.48 77.90 55304.95 88888.00 2007-11-21 16:42:50.750 325 12492.52 77.90 55304.95 88888.00 2007-11-21 16:42:50.875 325 12492.48 77.88 55305.00 88888.00 2007-11-21 16:42:51.000 325 12492.40 77.90 55305.00 88888.00 2007-11-21 16:42:51.125 325 12492.40 77.90 55305.03 88888.00 2007-11-21 16:42:51.250 325 12492.38 77.78 55305.00 88888.00 2007-11-21 16:42:51.375 325 12492.40 77.83 55305.00 88888.00 2007-11-21 16:42:51.500 325 12492.33 77.88 55305.00 88888.00 2007-11-21 16:42:51.625 325 12492.33 77.85 55305.00 88888.00 2007-11-21 16:42:51.750 325 12492.30 77.88 55305.05 88888.00 2007-11-21 16:42:51.875 325 12492.38 77.88 55305.03 88888.00 2007-11-21 16:42:52.000 325 12492.38 77.83 55305.05 88888.00 2007-11-21 16:42:52.125 325 12492.38 77.85 55305.10 88888.00 2007-11-21 16:42:52.250 325 12492.35 77.83 55305.15 88888.00 2007-11-21 16:42:52.375 325 12492.30 77.80 55305.12 88888.00 2007-11-21 16:42:52.500 325 12492.27 77.75 55305.05 88888.00 2007-11-21 16:42:52.625 325 12492.23 77.75 55305.07 88888.00 2007-11-21 16:42:52.750 325 12492.30 77.80 55305.15 88888.00 2007-11-21 16:42:52.875 325 12492.27 77.80 55305.15 88888.00 2007-11-21 16:42:53.000 325 12492.25 77.78 55305.12 88888.00 2007-11-21 16:42:53.125 325 12492.25 77.70 55305.15 88888.00 2007-11-21 16:42:53.250 325 12492.27 77.72 55305.18 88888.00 2007-11-21 16:42:53.375 325 12492.30 77.67 55305.15 88888.00 2007-11-21 16:42:53.500 325 12492.20 77.67 55305.18 88888.00 2007-11-21 16:42:53.625 325 12492.17 77.72 55305.20 88888.00 2007-11-21 16:42:53.750 325 12492.25 77.75 55305.20 88888.00 2007-11-21 16:42:53.875 325 12492.30 77.70 55305.20 88888.00 2007-11-21 16:42:54.000 325 12492.23 77.72 55305.20 88888.00 2007-11-21 16:42:54.125 325 12492.23 77.78 55305.25 88888.00 2007-11-21 16:42:54.250 325 12492.27 77.75 55305.30 88888.00 2007-11-21 16:42:54.375 325 12492.23 77.70 55305.25 88888.00 2007-11-21 16:42:54.500 325 12492.27 77.72 55305.25 88888.00 2007-11-21 16:42:54.625 325 12492.17 77.70 55305.25 88888.00 2007-11-21 16:42:54.750 325 12492.17 77.72 55305.32 88888.00 2007-11-21 16:42:54.875 325 12492.17 77.72 55305.32 88888.00 2007-11-21 16:42:55.000 325 12492.15 77.70 55305.30 88888.00 2007-11-21 16:42:55.125 325 12492.12 77.70 55305.30 88888.00 2007-11-21 16:42:55.250 325 12492.15 77.72 55305.35 88888.00 2007-11-21 16:42:55.375 325 12492.27 77.78 55305.38 88888.00 2007-11-21 16:42:55.500 325 12492.25 77.72 55305.35 88888.00 2007-11-21 16:42:55.625 325 12492.12 77.65 55305.32 88888.00 2007-11-21 16:42:55.750 325 12492.08 77.60 55305.30 88888.00 2007-11-21 16:42:55.875 325 12492.10 77.65 55305.38 88888.00 2007-11-21 16:42:56.000 325 12492.12 77.67 55305.35 88888.00 2007-11-21 16:42:56.125 325 12492.15 77.67 55305.38 88888.00 2007-11-21 16:42:56.250 325 12492.10 77.62 55305.38 88888.00 2007-11-21 16:42:56.375 325 12492.15 77.67 55305.40 88888.00 2007-11-21 16:42:56.500 325 12492.15 77.67 55305.40 88888.00 2007-11-21 16:42:56.625 325 12492.12 77.62 55305.38 88888.00 2007-11-21 16:42:56.750 325 12492.17 77.67 55305.43 88888.00 2007-11-21 16:42:56.875 325 12492.20 77.72 55305.45 88888.00 2007-11-21 16:42:57.000 325 12492.15 77.62 55305.40 88888.00 2007-11-21 16:42:57.125 325 12492.12 77.58 55305.40 88888.00 2007-11-21 16:42:57.250 325 12492.17 77.62 55305.47 88888.00 2007-11-21 16:42:57.375 325 12492.23 77.70 55305.47 88888.00 2007-11-21 16:42:57.500 325 12492.12 77.67 55305.47 88888.00 2007-11-21 16:42:57.625 325 12492.10 77.65 55305.47 88888.00 2007-11-21 16:42:57.750 325 12492.10 77.62 55305.47 88888.00 2007-11-21 16:42:57.875 325 12492.05 77.55 55305.43 88888.00 2007-11-21 16:42:58.000 325 12492.08 77.60 55305.45 88888.00 2007-11-21 16:42:58.125 325 12492.10 77.60 55305.50 88888.00 2007-11-21 16:42:58.250 325 12492.08 77.60 55305.47 88888.00 2007-11-21 16:42:58.375 325 12492.08 77.60 55305.47 88888.00 2007-11-21 16:42:58.500 325 12492.05 77.55 55305.43 88888.00 2007-11-21 16:42:58.625 325 12492.08 77.58 55305.45 88888.00 2007-11-21 16:42:58.750 325 12492.05 77.58 55305.45 88888.00 2007-11-21 16:42:58.875 325 12492.05 77.60 55305.47 88888.00 2007-11-21 16:42:59.000 325 12492.10 77.60 55305.45 88888.00 2007-11-21 16:42:59.125 325 12492.12 77.55 55305.50 88888.00 2007-11-21 16:42:59.250 325 12492.10 77.53 55305.47 88888.00 2007-11-21 16:42:59.375 325 12492.17 77.58 55305.50 88888.00 2007-11-21 16:42:59.500 325 12492.30 77.62 55305.50 88888.00 2007-11-21 16:42:59.625 325 12492.27 77.58 55305.50 88888.00 2007-11-21 16:42:59.750 325 12492.23 77.53 55305.50 88888.00 2007-11-21 16:42:59.875 325 12492.17 77.53 55305.53 88888.00 2007-11-21 16:43:00.000 325 12492.15 77.55 55305.50 88888.00 2007-11-21 16:43:00.125 325 12492.17 77.58 55305.55 88888.00 2007-11-21 16:43:00.250 325 12492.15 77.53 55305.53 88888.00 2007-11-21 16:43:00.375 325 12492.15 77.53 55305.50 88888.00 2007-11-21 16:43:00.500 325 12492.15 77.47 55305.47 88888.00 2007-11-21 16:43:00.625 325 12492.12 77.47 55305.53 88888.00 2007-11-21 16:43:00.750 325 12492.10 77.50 55305.53 88888.00 2007-11-21 16:43:00.875 325 12492.10 77.50 55305.53 88888.00 2007-11-21 16:43:01.000 325 12492.10 77.50 55305.53 88888.00 2007-11-21 16:43:01.125 325 12492.10 77.55 55305.55 88888.00 2007-11-21 16:43:01.250 325 12492.12 77.50 55305.53 88888.00 2007-11-21 16:43:01.375 325 12492.12 77.50 55305.55 88888.00 2007-11-21 16:43:01.500 325 12492.20 77.58 55305.60 88888.00 2007-11-21 16:43:01.625 325 12492.20 77.55 55305.60 88888.00 2007-11-21 16:43:01.750 325 12492.23 77.55 55305.57 88888.00 2007-11-21 16:43:01.875 325 12492.23 77.58 55305.55 88888.00 2007-11-21 16:43:02.000 325 12492.20 77.55 55305.55 88888.00 2007-11-21 16:43:02.125 325 12492.20 77.55 55305.55 88888.00 2007-11-21 16:43:02.250 325 12492.17 77.55 55305.57 88888.00 2007-11-21 16:43:02.375 325 12492.17 77.58 55305.57 88888.00 2007-11-21 16:43:02.500 325 12492.08 77.55 55305.55 88888.00 2007-11-21 16:43:02.625 325 12491.98 77.53 55305.55 88888.00 2007-11-21 16:43:02.750 325 12492.02 77.58 55305.60 88888.00 2007-11-21 16:43:02.875 325 12492.12 77.62 55305.57 88888.00 2007-11-21 16:43:03.000 325 12492.12 77.60 55305.55 88888.00 2007-11-21 16:43:03.125 325 12492.08 77.53 55305.55 88888.00 2007-11-21 16:43:03.250 325 12492.08 77.47 55305.60 88888.00 2007-11-21 16:43:03.375 325 12492.10 77.50 55305.60 88888.00 2007-11-21 16:43:03.500 325 12492.10 77.53 55305.57 88888.00 2007-11-21 16:43:03.625 325 12492.10 77.47 55305.53 88888.00 2007-11-21 16:43:03.750 325 12492.12 77.50 55305.55 88888.00 2007-11-21 16:43:03.875 325 12492.15 77.53 55305.57 88888.00 2007-11-21 16:43:04.000 325 12492.08 77.47 55305.55 88888.00 2007-11-21 16:43:04.125 325 12492.08 77.42 55305.57 88888.00 2007-11-21 16:43:04.250 325 12492.05 77.47 55305.57 88888.00 2007-11-21 16:43:04.375 325 12492.08 77.53 55305.57 88888.00 2007-11-21 16:43:04.500 325 12492.12 77.50 55305.57 88888.00 2007-11-21 16:43:04.625 325 12492.17 77.53 55305.57 88888.00 2007-11-21 16:43:04.750 325 12492.08 77.45 55305.53 88888.00 2007-11-21 16:43:04.875 325 12492.10 77.47 55305.55 88888.00 2007-11-21 16:43:05.000 325 12492.17 77.50 55305.57 88888.00 2007-11-21 16:43:05.125 325 12492.20 77.50 55305.60 88888.00 2007-11-21 16:43:05.250 325 12492.20 77.47 55305.57 88888.00 2007-11-21 16:43:05.375 325 12492.20 77.45 55305.53 88888.00 2007-11-21 16:43:05.500 325 12492.17 77.40 55305.55 88888.00 2007-11-21 16:43:05.625 325 12492.20 77.42 55305.57 88888.00 2007-11-21 16:43:05.750 325 12492.27 77.50 55305.57 88888.00 2007-11-21 16:43:05.875 325 12492.30 77.50 55305.57 88888.00 2007-11-21 16:43:06.000 325 12492.30 77.45 55305.55 88888.00 2007-11-21 16:43:06.125 325 12492.25 77.45 55305.55 88888.00 2007-11-21 16:43:06.250 325 12492.25 77.50 55305.57 88888.00 2007-11-21 16:43:06.375 325 12492.23 77.42 55305.55 88888.00 2007-11-21 16:43:06.500 325 12492.25 77.45 55305.55 88888.00 2007-11-21 16:43:06.625 325 12492.25 77.42 55305.55 88888.00 2007-11-21 16:43:06.750 325 12492.25 77.42 55305.55 88888.00 2007-11-21 16:43:06.875 325 12492.33 77.50 55305.60 88888.00 2007-11-21 16:43:07.000 325 12492.35 77.45 55305.57 88888.00 2007-11-21 16:43:07.125 325 12492.35 77.40 55305.55 88888.00 2007-11-21 16:43:07.250 325 12492.27 77.35 55305.53 88888.00 2007-11-21 16:43:07.375 325 12492.30 77.42 55305.53 88888.00 2007-11-21 16:43:07.500 325 12492.25 77.40 55305.47 88888.00 2007-11-21 16:43:07.625 325 12492.33 77.38 55305.50 88888.00 2007-11-21 16:43:07.750 325 12492.42 77.45 55305.55 88888.00 2007-11-21 16:43:07.875 325 12492.42 77.50 55305.57 88888.00 2007-11-21 16:43:08.000 325 12492.38 77.47 55305.55 88888.00 2007-11-21 16:43:08.125 325 12492.40 77.40 55305.53 88888.00 2007-11-21 16:43:08.250 325 12492.38 77.38 55305.53 88888.00 2007-11-21 16:43:08.375 325 12492.50 77.45 55305.53 88888.00 2007-11-21 16:43:08.500 325 12492.60 77.47 55305.53 88888.00 2007-11-21 16:43:08.625 325 12492.60 77.40 55305.47 88888.00 2007-11-21 16:43:08.750 325 12492.55 77.35 55305.45 88888.00 2007-11-21 16:43:08.875 325 12492.55 77.33 55305.47 88888.00 2007-11-21 16:43:09.000 325 12492.55 77.35 55305.45 88888.00 2007-11-21 16:43:09.125 325 12492.52 77.35 55305.45 88888.00 2007-11-21 16:43:09.250 325 12492.48 77.38 55305.47 88888.00 2007-11-21 16:43:09.375 325 12492.50 77.38 55305.47 88888.00 2007-11-21 16:43:09.500 325 12492.52 77.40 55305.50 88888.00 2007-11-21 16:43:09.625 325 12492.58 77.33 55305.45 88888.00 2007-11-21 16:43:09.750 325 12492.60 77.33 55305.45 88888.00 2007-11-21 16:43:09.875 325 12492.60 77.35 55305.45 88888.00 2007-11-21 16:43:10.000 325 12492.65 77.35 55305.45 88888.00 2007-11-21 16:43:10.125 325 12492.73 77.35 55305.47 88888.00 2007-11-21 16:43:10.250 325 12492.67 77.28 55305.43 88888.00 2007-11-21 16:43:10.375 325 12492.73 77.28 55305.43 88888.00 2007-11-21 16:43:10.500 325 12492.75 77.30 55305.43 88888.00 2007-11-21 16:43:10.625 325 12492.73 77.30 55305.43 88888.00 2007-11-21 16:43:10.750 325 12492.70 77.28 55305.43 88888.00 2007-11-21 16:43:10.875 325 12492.77 77.30 55305.47 88888.00 2007-11-21 16:43:11.000 325 12492.85 77.30 55305.45 88888.00 2007-11-21 16:43:11.125 325 12492.90 77.25 55305.38 88888.00 2007-11-21 16:43:11.250 325 12492.85 77.20 55305.38 88888.00 2007-11-21 16:43:11.375 325 12492.88 77.28 55305.38 88888.00 2007-11-21 16:43:11.500 325 12492.83 77.22 55305.38 88888.00 2007-11-21 16:43:11.625 325 12492.90 77.22 55305.35 88888.00 2007-11-21 16:43:11.750 325 12493.02 77.25 55305.38 88888.00 2007-11-21 16:43:11.875 325 12493.00 77.30 55305.35 88888.00 2007-11-21 16:43:12.000 325 12493.10 77.30 55305.40 88888.00 2007-11-21 16:43:12.125 325 12493.10 77.25 55305.38 88888.00 2007-11-21 16:43:12.250 325 12493.05 77.25 55305.40 88888.00 2007-11-21 16:43:12.375 325 12493.12 77.28 55305.38 88888.00 2007-11-21 16:43:12.500 325 12493.15 77.22 55305.32 88888.00 2007-11-21 16:43:12.625 325 12493.08 77.17 55305.32 88888.00 2007-11-21 16:43:12.750 325 12493.15 77.15 55305.32 88888.00 2007-11-21 16:43:12.875 325 12493.20 77.22 55305.38 88888.00 2007-11-21 16:43:13.000 325 12493.20 77.20 55305.38 88888.00 2007-11-21 16:43:13.125 325 12493.20 77.20 55305.32 88888.00 2007-11-21 16:43:13.250 325 12493.27 77.15 55305.32 88888.00 2007-11-21 16:43:13.375 325 12493.27 77.15 55305.30 88888.00 2007-11-21 16:43:13.500 325 12493.30 77.15 55305.30 88888.00 2007-11-21 16:43:13.625 325 12493.27 77.12 55305.30 88888.00 2007-11-21 16:43:13.750 325 12493.25 77.08 55305.30 88888.00 2007-11-21 16:43:13.875 325 12493.33 77.08 55305.30 88888.00 2007-11-21 16:43:14.000 325 12493.33 77.10 55305.32 88888.00 2007-11-21 16:43:14.125 325 12493.33 77.12 55305.28 88888.00 2007-11-21 16:43:14.250 325 12493.38 77.12 55305.30 88888.00 2007-11-21 16:43:14.375 325 12493.45 77.15 55305.30 88888.00 2007-11-21 16:43:14.500 325 12493.42 77.05 55305.28 88888.00 2007-11-21 16:43:14.625 325 12493.45 77.15 55305.30 88888.00 2007-11-21 16:43:14.750 325 12493.45 77.12 55305.30 88888.00 2007-11-21 16:43:14.875 325 12493.45 77.05 55305.28 88888.00 2007-11-21 16:43:15.000 325 12493.48 77.05 55305.28 88888.00 2007-11-21 16:43:15.125 325 12493.42 77.08 55305.30 88888.00 2007-11-21 16:43:15.250 325 12493.48 77.00 55305.25 88888.00 2007-11-21 16:43:15.375 325 12493.55 77.03 55305.25 88888.00 2007-11-21 16:43:15.500 325 12493.55 77.00 55305.25 88888.00 2007-11-21 16:43:15.625 325 12493.58 76.97 55305.25 88888.00 2007-11-21 16:43:15.750 325 12493.65 77.00 55305.28 88888.00 2007-11-21 16:43:15.875 325 12493.65 77.00 55305.28 88888.00 2007-11-21 16:43:16.000 325 12493.60 77.00 55305.28 88888.00 2007-11-21 16:43:16.125 325 12493.60 77.00 55305.28 88888.00 2007-11-21 16:43:16.250 325 12493.67 77.05 55305.30 88888.00 2007-11-21 16:43:16.375 325 12493.73 77.05 55305.30 88888.00 2007-11-21 16:43:16.500 325 12493.70 77.03 55305.28 88888.00 2007-11-21 16:43:16.625 325 12493.75 76.97 55305.25 88888.00 2007-11-21 16:43:16.750 325 12493.80 76.97 55305.25 88888.00 2007-11-21 16:43:16.875 325 12493.73 76.97 55305.28 88888.00 2007-11-21 16:43:17.000 325 12493.75 76.95 55305.28 88888.00 2007-11-21 16:43:17.125 325 12493.83 76.90 55305.25 88888.00 2007-11-21 16:43:17.250 325 12493.83 76.88 55305.25 88888.00 2007-11-21 16:43:17.375 325 12493.77 76.88 55305.22 88888.00 2007-11-21 16:43:17.500 325 12493.83 76.83 55305.22 88888.00 2007-11-21 16:43:17.625 325 12493.85 76.83 55305.22 88888.00 2007-11-21 16:43:17.750 325 12493.90 76.83 55305.22 88888.00 2007-11-21 16:43:17.875 325 12494.02 76.88 55305.22 88888.00 2007-11-21 16:43:18.000 325 12493.90 76.83 55305.18 88888.00 2007-11-21 16:43:18.125 325 12493.92 76.83 55305.18 88888.00 2007-11-21 16:43:18.250 325 12493.92 76.78 55305.20 88888.00 2007-11-21 16:43:18.375 325 12493.98 76.83 55305.22 88888.00 2007-11-21 16:43:18.500 325 12494.00 76.83 55305.22 88888.00 2007-11-21 16:43:18.625 325 12494.02 76.85 55305.22 88888.00 2007-11-21 16:43:18.750 325 12494.10 76.85 55305.22 88888.00 2007-11-21 16:43:18.875 325 12494.15 76.85 55305.22 88888.00 2007-11-21 16:43:19.000 325 12494.12 76.83 55305.20 88888.00 2007-11-21 16:43:19.125 325 12494.15 76.83 55305.22 88888.00 2007-11-21 16:43:19.250 325 12494.15 76.78 55305.22 88888.00 2007-11-21 16:43:19.375 325 12494.23 76.75 55305.20 88888.00 2007-11-21 16:43:19.500 325 12494.12 76.67 55305.20 88888.00 2007-11-21 16:43:19.625 325 12494.20 76.75 55305.22 88888.00 2007-11-21 16:43:19.750 325 12494.25 76.72 55305.22 88888.00 2007-11-21 16:43:19.875 325 12494.30 76.72 55305.22 88888.00 2007-11-21 16:43:20.000 325 12494.23 76.67 55305.18 88888.00 2007-11-21 16:43:20.125 325 12494.10 76.60 55305.15 88888.00 2007-11-21 16:43:20.250 325 12494.15 76.55 55305.20 88888.00 2007-11-21 16:43:20.375 325 12494.23 76.58 55305.20 88888.00 2007-11-21 16:43:20.500 325 12494.27 76.62 55305.18 88888.00 2007-11-21 16:43:20.625 325 12494.27 76.60 55305.18 88888.00 2007-11-21 16:43:20.750 325 12494.35 76.60 55305.22 88888.00 2007-11-21 16:43:20.875 325 12494.33 76.50 55305.22 88888.00 2007-11-21 16:43:21.000 325 12494.30 76.50 55305.20 88888.00 2007-11-21 16:43:21.125 325 12494.35 76.60 55305.20 88888.00 2007-11-21 16:43:21.250 325 12494.35 76.60 55305.25 88888.00 2007-11-21 16:43:21.375 325 12494.33 76.53 55305.18 88888.00 2007-11-21 16:43:21.500 325 12494.35 76.50 55305.20 88888.00 2007-11-21 16:43:21.625 325 12494.40 76.55 55305.22 88888.00 2007-11-21 16:43:21.750 325 12494.40 76.55 55305.25 88888.00 2007-11-21 16:43:21.875 325 12494.38 76.47 55305.22 88888.00 2007-11-21 16:43:22.000 325 12494.42 76.45 55305.22 88888.00 2007-11-21 16:43:22.125 325 12494.42 76.47 55305.22 88888.00 2007-11-21 16:43:22.250 325 12494.40 76.47 55305.22 88888.00 2007-11-21 16:43:22.375 325 12494.42 76.45 55305.22 88888.00 2007-11-21 16:43:22.500 325 12494.48 76.42 55305.22 88888.00 2007-11-21 16:43:22.625 325 12494.50 76.45 55305.22 88888.00 2007-11-21 16:43:22.750 325 12494.50 76.40 55305.25 88888.00 2007-11-21 16:43:22.875 325 12494.50 76.38 55305.25 88888.00 2007-11-21 16:43:23.000 325 12494.58 76.35 55305.25 88888.00 2007-11-21 16:43:23.125 325 12494.58 76.35 55305.28 88888.00 2007-11-21 16:43:23.250 325 12494.58 76.40 55305.28 88888.00 2007-11-21 16:43:23.375 325 12494.60 76.40 55305.30 88888.00 2007-11-21 16:43:23.500 325 12494.55 76.40 55305.30 88888.00 2007-11-21 16:43:23.625 325 12494.48 76.40 55305.28 88888.00 2007-11-21 16:43:23.750 325 12494.45 76.33 55305.28 88888.00 2007-11-21 16:43:23.875 325 12494.45 76.25 55305.22 88888.00 2007-11-21 16:43:24.000 325 12494.42 76.22 55305.25 88888.00 2007-11-21 16:43:24.125 325 12494.50 76.25 55305.28 88888.00 2007-11-21 16:43:24.250 325 12494.45 76.28 55305.30 88888.00 2007-11-21 16:43:24.375 325 12494.48 76.25 55305.28 88888.00 2007-11-21 16:43:24.500 325 12494.50 76.25 55305.30 88888.00 2007-11-21 16:43:24.625 325 12494.55 76.28 55305.32 88888.00 2007-11-21 16:43:24.750 325 12494.55 76.22 55305.35 88888.00 2007-11-21 16:43:24.875 325 12494.50 76.15 55305.30 88888.00 2007-11-21 16:43:25.000 325 12494.45 76.12 55305.25 88888.00 2007-11-21 16:43:25.125 325 12494.50 76.17 55305.28 88888.00 2007-11-21 16:43:25.250 325 12494.55 76.12 55305.28 88888.00 2007-11-21 16:43:25.375 325 12494.55 76.12 55305.28 88888.00 2007-11-21 16:43:25.500 325 12494.55 76.10 55305.28 88888.00 2007-11-21 16:43:25.625 325 12494.58 76.12 55305.28 88888.00 2007-11-21 16:43:25.750 325 12494.60 76.15 55305.30 88888.00 2007-11-21 16:43:25.875 325 12494.67 76.15 55305.35 88888.00 2007-11-21 16:43:26.000 325 12494.70 76.15 55305.35 88888.00 2007-11-21 16:43:26.125 325 12494.67 76.15 55305.32 88888.00 2007-11-21 16:43:26.250 325 12494.62 76.05 55305.30 88888.00 2007-11-21 16:43:26.375 325 12494.73 76.00 55305.35 88888.00 2007-11-21 16:43:26.500 325 12494.80 76.03 55305.35 88888.00 2007-11-21 16:43:26.625 325 12494.80 76.05 55305.32 88888.00 2007-11-21 16:43:26.750 325 12494.83 76.05 55305.30 88888.00 2007-11-21 16:43:26.875 325 12494.83 76.08 55305.32 88888.00 2007-11-21 16:43:27.000 325 12494.83 76.05 55305.32 88888.00 2007-11-21 16:43:27.125 325 12494.85 76.08 55305.35 88888.00 2007-11-21 16:43:27.250 325 12494.77 76.05 55305.35 88888.00 2007-11-21 16:43:27.375 325 12494.80 76.00 55305.35 88888.00 2007-11-21 16:43:27.500 325 12494.80 76.00 55305.38 88888.00 2007-11-21 16:43:27.625 325 12494.83 75.95 55305.38 88888.00 2007-11-21 16:43:27.750 325 12494.77 75.95 55305.43 88888.00 2007-11-21 16:43:27.875 325 12494.75 75.95 55305.40 88888.00 2007-11-21 16:43:28.000 325 12494.80 75.95 55305.38 88888.00 2007-11-21 16:43:28.125 325 12494.77 75.92 55305.35 88888.00 2007-11-21 16:43:28.250 325 12494.75 75.88 55305.35 88888.00 2007-11-21 16:43:28.375 325 12494.85 75.92 55305.40 88888.00 2007-11-21 16:43:28.500 325 12494.90 75.97 55305.43 88888.00 2007-11-21 16:43:28.625 325 12494.92 75.95 55305.45 88888.00 2007-11-21 16:43:28.750 325 12494.92 75.88 55305.40 88888.00 2007-11-21 16:43:28.875 325 12494.85 75.88 55305.40 88888.00 2007-11-21 16:43:29.000 325 12494.88 75.88 55305.38 88888.00 2007-11-21 16:43:29.125 325 12494.88 75.83 55305.40 88888.00 2007-11-21 16:43:29.250 325 12494.85 75.85 55305.45 88888.00 2007-11-21 16:43:29.375 325 12494.92 75.88 55305.43 88888.00 2007-11-21 16:43:29.500 325 12494.85 75.80 55305.40 88888.00 2007-11-21 16:43:29.625 325 12494.88 75.80 55305.43 88888.00 2007-11-21 16:43:29.750 325 12494.90 75.80 55305.43 88888.00 2007-11-21 16:43:29.875 325 12494.98 75.80 55305.45 88888.00 2007-11-21 16:43:30.000 325 12494.95 75.83 55305.45 88888.00 2007-11-21 16:43:30.125 325 12494.98 75.78 55305.43 88888.00 2007-11-21 16:43:30.250 325 12494.95 75.75 55305.43 88888.00 2007-11-21 16:43:30.375 325 12495.02 75.78 55305.40 88888.00 2007-11-21 16:43:30.500 325 12495.00 75.72 55305.43 88888.00 2007-11-21 16:43:30.625 325 12494.98 75.65 55305.40 88888.00 2007-11-21 16:43:30.750 325 12494.92 75.67 55305.43 88888.00 2007-11-21 16:43:30.875 325 12494.92 75.67 55305.45 88888.00 2007-11-21 16:43:31.000 325 12495.00 75.72 55305.47 88888.00 2007-11-21 16:43:31.125 325 12495.12 75.78 55305.47 88888.00 2007-11-21 16:43:31.250 325 12495.08 75.75 55305.47 88888.00 2007-11-21 16:43:31.375 325 12495.10 75.72 55305.47 88888.00 2007-11-21 16:43:31.500 325 12495.10 75.72 55305.45 88888.00 2007-11-21 16:43:31.625 325 12495.10 75.72 55305.50 88888.00 2007-11-21 16:43:31.750 325 12495.10 75.70 55305.53 88888.00 2007-11-21 16:43:31.875 325 12495.10 75.65 55305.53 88888.00 2007-11-21 16:43:32.000 325 12495.02 75.65 55305.50 88888.00 2007-11-21 16:43:32.125 325 12495.10 75.62 55305.55 88888.00 2007-11-21 16:43:32.250 325 12495.15 75.70 55305.57 88888.00 2007-11-21 16:43:32.375 325 12495.20 75.70 55305.57 88888.00 2007-11-21 16:43:32.500 325 12495.15 75.60 55305.55 88888.00 2007-11-21 16:43:32.625 325 12495.05 75.50 55305.53 88888.00 2007-11-21 16:43:32.750 325 12495.02 75.53 55305.53 88888.00 2007-11-21 16:43:32.875 325 12495.08 75.58 55305.57 88888.00 2007-11-21 16:43:33.000 325 12495.15 75.55 55305.57 88888.00 2007-11-21 16:43:33.125 325 12495.17 75.58 55305.57 88888.00 2007-11-21 16:43:33.250 325 12495.15 75.47 55305.57 88888.00 2007-11-21 16:43:33.375 325 12495.17 75.50 55305.57 88888.00 2007-11-21 16:43:33.500 325 12495.15 75.53 55305.55 88888.00 2007-11-21 16:43:33.625 325 12495.12 75.47 55305.55 88888.00 2007-11-21 16:43:33.750 325 12495.12 75.42 55305.60 88888.00 2007-11-21 16:43:33.875 325 12495.17 75.50 55305.62 88888.00 2007-11-21 16:43:34.000 325 12495.15 75.47 55305.60 88888.00 2007-11-21 16:43:34.125 325 12495.12 75.40 55305.57 88888.00 2007-11-21 16:43:34.250 325 12495.12 75.38 55305.60 88888.00 2007-11-21 16:43:34.375 325 12495.23 75.45 55305.60 88888.00 2007-11-21 16:43:34.500 325 12495.27 75.42 55305.62 88888.00 2007-11-21 16:43:34.625 325 12495.25 75.40 55305.62 88888.00 2007-11-21 16:43:34.750 325 12495.25 75.40 55305.62 88888.00 2007-11-21 16:43:34.875 325 12495.25 75.40 55305.60 88888.00 2007-11-21 16:43:35.000 325 12495.25 75.38 55305.60 88888.00 2007-11-21 16:43:35.125 325 12495.27 75.35 55305.65 88888.00 2007-11-21 16:43:35.250 325 12495.30 75.38 55305.62 88888.00 2007-11-21 16:43:35.375 325 12495.30 75.35 55305.62 88888.00 2007-11-21 16:43:35.500 325 12495.25 75.35 55305.62 88888.00 2007-11-21 16:43:35.625 325 12495.20 75.30 55305.65 88888.00 2007-11-21 16:43:35.750 325 12495.17 75.38 55305.68 88888.00 2007-11-21 16:43:35.875 325 12495.20 75.33 55305.70 88888.00 2007-11-21 16:43:36.000 325 12495.20 75.33 55305.65 88888.00 2007-11-21 16:43:36.125 325 12495.20 75.35 55305.68 88888.00 2007-11-21 16:43:36.250 325 12495.23 75.35 55305.70 88888.00 2007-11-21 16:43:36.375 325 12495.25 75.30 55305.68 88888.00 2007-11-21 16:43:36.500 325 12495.12 75.22 55305.65 88888.00 2007-11-21 16:43:36.625 325 12495.02 75.22 55305.68 88888.00 2007-11-21 16:43:36.750 325 12495.10 75.25 55305.70 88888.00 2007-11-21 16:43:36.875 325 12495.17 75.28 55305.72 88888.00 2007-11-21 16:43:37.000 325 12495.23 75.28 55305.72 88888.00 2007-11-21 16:43:37.125 325 12495.17 75.22 55305.72 88888.00 2007-11-21 16:43:37.250 325 12495.08 75.25 55305.72 88888.00 2007-11-21 16:43:37.375 325 12495.10 75.22 55305.75 88888.00 2007-11-21 16:43:37.500 325 12495.10 75.20 55305.72 88888.00 2007-11-21 16:43:37.625 325 12495.08 75.20 55305.75 88888.00 2007-11-21 16:43:37.750 325 12495.10 75.17 55305.78 88888.00 2007-11-21 16:43:37.875 325 12495.08 75.15 55305.78 88888.00 2007-11-21 16:43:38.000 325 12495.15 75.15 55305.80 88888.00 2007-11-21 16:43:38.125 325 12495.17 75.17 55305.82 88888.00 2007-11-21 16:43:38.250 325 12495.15 75.17 55305.82 88888.00 2007-11-21 16:43:38.375 325 12495.15 75.17 55305.85 88888.00 2007-11-21 16:43:38.500 325 12495.15 75.17 55305.82 88888.00 2007-11-21 16:43:38.625 325 12495.10 75.12 55305.80 88888.00 2007-11-21 16:43:38.750 325 12495.08 75.08 55305.82 88888.00 2007-11-21 16:43:38.875 325 12495.08 75.08 55305.85 88888.00 2007-11-21 16:43:39.000 325 12495.12 75.08 55305.90 88888.00 2007-11-21 16:43:39.125 325 12495.08 75.05 55305.88 88888.00 2007-11-21 16:43:39.250 325 12495.08 75.08 55305.90 88888.00 2007-11-21 16:43:39.375 325 12495.02 75.05 55305.90 88888.00 2007-11-21 16:43:39.500 325 12495.05 75.00 55305.88 88888.00 2007-11-21 16:43:39.625 325 12495.05 75.00 55305.88 88888.00 2007-11-21 16:43:39.750 325 12495.05 75.00 55305.88 88888.00 2007-11-21 16:43:39.875 325 12495.05 74.95 55305.93 88888.00 2007-11-21 16:43:40.000 325 12495.02 74.95 55305.93 88888.00 2007-11-21 16:43:40.125 325 12495.00 74.97 55305.93 88888.00 2007-11-21 16:43:40.250 325 12494.98 74.95 55305.95 88888.00 2007-11-21 16:43:40.375 325 12495.10 75.03 55305.97 88888.00 2007-11-21 16:43:40.500 325 12495.00 74.90 55305.95 88888.00 2007-11-21 16:43:40.625 325 12494.98 74.85 55305.93 88888.00 2007-11-21 16:43:40.750 325 12495.05 74.97 55306.00 88888.00 2007-11-21 16:43:40.875 325 12495.08 74.92 55306.00 88888.00 2007-11-21 16:43:41.000 325 12494.98 74.85 55305.90 88888.00 2007-11-21 16:43:41.125 325 12494.92 74.83 55305.93 88888.00 2007-11-21 16:43:41.250 325 12494.83 74.80 55305.95 88888.00 2007-11-21 16:43:41.375 325 12494.90 74.78 55305.95 88888.00 2007-11-21 16:43:41.500 325 12494.92 74.78 55305.97 88888.00 2007-11-21 16:43:41.625 325 12494.92 74.72 55306.00 88888.00 2007-11-21 16:43:41.750 325 12494.90 74.75 55306.03 88888.00 2007-11-21 16:43:41.875 325 12494.90 74.80 55306.05 88888.00 2007-11-21 16:43:42.000 325 12494.92 74.75 55306.03 88888.00 2007-11-21 16:43:42.125 325 12494.88 74.78 55306.00 88888.00 2007-11-21 16:43:42.250 325 12494.75 74.72 55306.03 88888.00 2007-11-21 16:43:42.375 325 12494.77 74.67 55306.00 88888.00 2007-11-21 16:43:42.500 325 12494.77 74.65 55306.00 88888.00 2007-11-21 16:43:42.625 325 12494.80 74.65 55306.03 88888.00 2007-11-21 16:43:42.750 325 12494.85 74.65 55306.05 88888.00 2007-11-21 16:43:42.875 325 12494.90 74.62 55306.05 88888.00 2007-11-21 16:43:43.000 325 12494.90 74.62 55306.03 88888.00 2007-11-21 16:43:43.125 325 12494.95 74.60 55306.05 88888.00 2007-11-21 16:43:43.250 325 12494.85 74.55 55306.05 88888.00 2007-11-21 16:43:43.375 325 12494.80 74.55 55306.05 88888.00 2007-11-21 16:43:43.500 325 12494.80 74.50 55306.07 88888.00 2007-11-21 16:43:43.625 325 12494.83 74.55 55306.07 88888.00 2007-11-21 16:43:43.750 325 12494.83 74.55 55306.07 88888.00 2007-11-21 16:43:43.875 325 12494.83 74.53 55306.07 88888.00 2007-11-21 16:43:44.000 325 12494.83 74.55 55306.07 88888.00 2007-11-21 16:43:44.125 325 12494.83 74.50 55306.10 88888.00 2007-11-21 16:43:44.250 325 12494.77 74.45 55306.10 88888.00 2007-11-21 16:43:44.375 325 12494.85 74.53 55306.10 88888.00 2007-11-21 16:43:44.500 325 12494.88 74.50 55306.12 88888.00 2007-11-21 16:43:44.625 325 12494.85 74.50 55306.15 88888.00 2007-11-21 16:43:44.750 325 12494.83 74.47 55306.12 88888.00 2007-11-21 16:43:44.875 325 12494.77 74.45 55306.15 88888.00 2007-11-21 16:43:45.000 325 12494.77 74.45 55306.15 88888.00 2007-11-21 16:43:45.125 325 12494.75 74.40 55306.10 88888.00 2007-11-21 16:43:45.250 325 12494.77 74.40 55306.10 88888.00 2007-11-21 16:43:45.375 325 12494.77 74.40 55306.12 88888.00 2007-11-21 16:43:45.500 325 12494.77 74.40 55306.12 88888.00 2007-11-21 16:43:45.625 325 12494.75 74.38 55306.12 88888.00 2007-11-21 16:43:45.750 325 12494.70 74.33 55306.12 88888.00 2007-11-21 16:43:45.875 325 12494.70 74.33 55306.15 88888.00 2007-11-21 16:43:46.000 325 12494.75 74.30 55306.12 88888.00 2007-11-21 16:43:46.125 325 12494.73 74.33 55306.15 88888.00 2007-11-21 16:43:46.250 325 12494.67 74.35 55306.15 88888.00 2007-11-21 16:43:46.375 325 12494.62 74.35 55306.18 88888.00 2007-11-21 16:43:46.500 325 12494.70 74.35 55306.18 88888.00 2007-11-21 16:43:46.625 325 12494.70 74.28 55306.15 88888.00 2007-11-21 16:43:46.750 325 12494.70 74.25 55306.15 88888.00 2007-11-21 16:43:46.875 325 12494.73 74.25 55306.18 88888.00 2007-11-21 16:43:47.000 325 12494.70 74.25 55306.20 88888.00 2007-11-21 16:43:47.125 325 12494.75 74.22 55306.22 88888.00 2007-11-21 16:43:47.250 325 12494.75 74.28 55306.22 88888.00 2007-11-21 16:43:47.375 325 12494.83 74.33 55306.22 88888.00 2007-11-21 16:43:47.500 325 12494.73 74.28 55306.25 88888.00 2007-11-21 16:43:47.625 325 12494.60 74.20 55306.22 88888.00 2007-11-21 16:43:47.750 325 12494.58 74.12 55306.18 88888.00 2007-11-21 16:43:47.875 325 12494.67 74.15 55306.18 88888.00 2007-11-21 16:43:48.000 325 12494.65 74.15 55306.18 88888.00 2007-11-21 16:43:48.125 325 12494.67 74.17 55306.22 88888.00 2007-11-21 16:43:48.250 325 12494.65 74.10 55306.25 88888.00 2007-11-21 16:43:48.375 325 12494.70 74.10 55306.25 88888.00 2007-11-21 16:43:48.500 325 12494.70 74.12 55306.25 88888.00 2007-11-21 16:43:48.625 325 12494.65 74.10 55306.25 88888.00 2007-11-21 16:43:48.750 325 12494.62 74.03 55306.22 88888.00 2007-11-21 16:43:48.875 325 12494.62 74.05 55306.22 88888.00 2007-11-21 16:43:49.000 325 12494.60 74.08 55306.22 88888.00 2007-11-21 16:43:49.125 325 12494.67 74.10 55306.32 88888.00 2007-11-21 16:43:49.250 325 12494.60 74.05 55306.30 88888.00 2007-11-21 16:43:49.375 325 12494.55 74.05 55306.30 88888.00 2007-11-21 16:43:49.500 325 12494.60 74.03 55306.28 88888.00 2007-11-21 16:43:49.625 325 12494.58 74.00 55306.28 88888.00 2007-11-21 16:43:49.750 325 12494.50 73.95 55306.25 88888.00 2007-11-21 16:43:49.875 325 12494.55 73.92 55306.28 88888.00 2007-11-21 16:43:50.000 325 12494.60 73.95 55306.28 88888.00 2007-11-21 16:43:50.125 325 12494.65 73.92 55306.25 88888.00 2007-11-21 16:43:50.250 325 12494.58 73.83 55306.30 88888.00 2007-11-21 16:43:50.375 325 12494.58 73.85 55306.28 88888.00 2007-11-21 16:43:50.500 325 12494.67 73.90 55306.30 88888.00 2007-11-21 16:43:50.625 325 12494.75 73.88 55306.30 88888.00 2007-11-21 16:43:50.750 325 12494.65 73.88 55306.32 88888.00 2007-11-21 16:43:50.875 325 12494.55 73.88 55306.32 88888.00 2007-11-21 16:43:51.000 325 12494.58 73.88 55306.32 88888.00 2007-11-21 16:43:51.125 325 12494.60 73.88 55306.32 88888.00 2007-11-21 16:43:51.250 325 12494.60 73.83 55306.30 88888.00 2007-11-21 16:43:51.375 325 12494.62 73.78 55306.30 88888.00 2007-11-21 16:43:51.500 325 12494.55 73.78 55306.32 88888.00 2007-11-21 16:43:51.625 325 12494.60 73.78 55306.32 88888.00 2007-11-21 16:43:51.750 325 12494.58 73.75 55306.32 88888.00 2007-11-21 16:43:51.875 325 12494.58 73.78 55306.30 88888.00 2007-11-21 16:43:52.000 325 12494.58 73.80 55306.35 88888.00 2007-11-21 16:43:52.125 325 12494.48 73.75 55306.32 88888.00 2007-11-21 16:43:52.250 325 12494.42 73.67 55306.28 88888.00 2007-11-21 16:43:52.375 325 12494.48 73.65 55306.30 88888.00 2007-11-21 16:43:52.500 325 12494.50 73.67 55306.30 88888.00 2007-11-21 16:43:52.625 325 12494.48 73.70 55306.30 88888.00 2007-11-21 16:43:52.750 325 12494.48 73.65 55306.30 88888.00 2007-11-21 16:43:52.875 325 12494.48 73.62 55306.30 88888.00 2007-11-21 16:43:53.000 325 12494.45 73.62 55306.30 88888.00 2007-11-21 16:43:53.125 325 12494.45 73.62 55306.35 88888.00 2007-11-21 16:43:53.250 325 12494.38 73.58 55306.32 88888.00 2007-11-21 16:43:53.375 325 12494.40 73.58 55306.35 88888.00 2007-11-21 16:43:53.500 325 12494.42 73.53 55306.32 88888.00 2007-11-21 16:43:53.625 325 12494.40 73.53 55306.35 88888.00 2007-11-21 16:43:53.750 325 12494.38 73.55 55306.35 88888.00 2007-11-21 16:43:53.875 325 12494.38 73.50 55306.35 88888.00 2007-11-21 16:43:54.000 325 12494.35 73.42 55306.32 88888.00 2007-11-21 16:43:54.125 325 12494.38 73.42 55306.35 88888.00 2007-11-21 16:43:54.250 325 12494.42 73.53 55306.40 88888.00 2007-11-21 16:43:54.375 325 12494.52 73.53 55306.40 88888.00 2007-11-21 16:43:54.500 325 12494.48 73.45 55306.35 88888.00 2007-11-21 16:43:54.625 325 12494.42 73.42 55306.35 88888.00 2007-11-21 16:43:54.750 325 12494.38 73.42 55306.35 88888.00 2007-11-21 16:43:54.875 325 12494.40 73.38 55306.35 88888.00 2007-11-21 16:43:55.000 325 12494.40 73.40 55306.32 88888.00 2007-11-21 16:43:55.125 325 12494.30 73.38 55306.30 88888.00 2007-11-21 16:43:55.250 325 12494.27 73.35 55306.38 88888.00 2007-11-21 16:43:55.375 325 12494.35 73.40 55306.40 88888.00 2007-11-21 16:43:55.500 325 12494.27 73.25 55306.38 88888.00 2007-11-21 16:43:55.625 325 12494.17 73.20 55306.35 88888.00 2007-11-21 16:43:55.750 325 12494.12 73.22 55306.38 88888.00 2007-11-21 16:43:55.875 325 12494.20 73.25 55306.40 88888.00 2007-11-21 16:43:56.000 325 12494.20 73.28 55306.38 88888.00 2007-11-21 16:43:56.125 325 12494.27 73.25 55306.40 88888.00 2007-11-21 16:43:56.250 325 12494.30 73.22 55306.40 88888.00 2007-11-21 16:43:56.375 325 12494.30 73.22 55306.40 88888.00 2007-11-21 16:43:56.500 325 12494.23 73.20 55306.38 88888.00 2007-11-21 16:43:56.625 325 12494.25 73.15 55306.38 88888.00 2007-11-21 16:43:56.750 325 12494.30 73.15 55306.38 88888.00 2007-11-21 16:43:56.875 325 12494.33 73.10 55306.40 88888.00 2007-11-21 16:43:57.000 325 12494.38 73.15 55306.40 88888.00 2007-11-21 16:43:57.125 325 12494.38 73.25 55306.40 88888.00 2007-11-21 16:43:57.250 325 12494.33 73.20 55306.43 88888.00 2007-11-21 16:43:57.375 325 12494.30 73.15 55306.43 88888.00 2007-11-21 16:43:57.500 325 12494.23 73.05 55306.38 88888.00 2007-11-21 16:43:57.625 325 12494.25 73.05 55306.40 88888.00 2007-11-21 16:43:57.750 325 12494.27 73.05 55306.38 88888.00 2007-11-21 16:43:57.875 325 12494.30 73.05 55306.38 88888.00 2007-11-21 16:43:58.000 325 12494.33 73.03 55306.32 88888.00 2007-11-21 16:43:58.125 325 12494.33 72.97 55306.35 88888.00 2007-11-21 16:43:58.250 325 12494.33 73.03 55306.35 88888.00 2007-11-21 16:43:58.375 325 12494.33 73.00 55306.35 88888.00 2007-11-21 16:43:58.500 325 12494.25 73.00 55306.32 88888.00 2007-11-21 16:43:58.625 325 12494.33 73.03 55306.32 88888.00 2007-11-21 16:43:58.750 325 12494.35 73.03 55306.38 88888.00 2007-11-21 16:43:58.875 325 12494.27 72.97 55306.35 88888.00 2007-11-21 16:43:59.000 325 12494.23 72.95 55306.35 88888.00 2007-11-21 16:43:59.125 325 12494.20 72.90 55306.35 88888.00 2007-11-21 16:43:59.250 325 12494.23 72.97 55306.38 88888.00 2007-11-21 16:43:59.375 325 12494.30 73.00 55306.35 88888.00 2007-11-21 16:43:59.500 325 12494.25 72.95 55306.35 88888.00 2007-11-21 16:43:59.625 325 12494.20 72.95 55306.32 88888.00 2007-11-21 16:43:59.750 325 12494.20 72.95 55306.32 88888.00 2007-11-21 16:43:59.875 325 12494.25 72.92 55306.32 88888.00 2007-11-21 16:44:00.000 325 12494.20 72.88 55306.30 88888.00 2007-11-21 16:44:00.125 325 12494.25 72.90 55306.32 88888.00 2007-11-21 16:44:00.250 325 12494.23 72.92 55306.32 88888.00 2007-11-21 16:44:00.375 325 12494.27 73.00 55306.35 88888.00 2007-11-21 16:44:00.500 325 12494.23 73.00 55306.32 88888.00 2007-11-21 16:44:00.625 325 12494.15 72.95 55306.35 88888.00 2007-11-21 16:44:00.750 325 12494.08 72.85 55306.32 88888.00 2007-11-21 16:44:00.875 325 12494.12 72.85 55306.35 88888.00 2007-11-21 16:44:01.000 325 12494.23 72.97 55306.35 88888.00 2007-11-21 16:44:01.125 325 12494.25 72.97 55306.35 88888.00 2007-11-21 16:44:01.250 325 12494.25 72.97 55306.35 88888.00 2007-11-21 16:44:01.375 325 12494.27 72.92 55306.38 88888.00 2007-11-21 16:44:01.500 325 12494.15 72.90 55306.35 88888.00 2007-11-21 16:44:01.625 325 12494.08 72.85 55306.30 88888.00 2007-11-21 16:44:01.750 325 12494.08 72.88 55306.28 88888.00 2007-11-21 16:44:01.875 325 12494.08 72.83 55306.30 88888.00 2007-11-21 16:44:02.000 325 12494.10 72.85 55306.35 88888.00 2007-11-21 16:44:02.125 325 12494.17 72.88 55306.30 88888.00 2007-11-21 16:44:02.250 325 12494.08 72.88 55306.30 88888.00 2007-11-21 16:44:02.375 325 12494.12 72.92 55306.30 88888.00 2007-11-21 16:44:02.500 325 12494.20 72.97 55306.30 88888.00 2007-11-21 16:44:02.625 325 12494.20 72.92 55306.30 88888.00 2007-11-21 16:44:02.750 325 12494.10 72.88 55306.28 88888.00 2007-11-21 16:44:02.875 325 12494.10 72.85 55306.28 88888.00 2007-11-21 16:44:03.000 325 12494.12 72.85 55306.28 88888.00 2007-11-21 16:44:03.125 325 12494.08 72.85 55306.28 88888.00 2007-11-21 16:44:03.250 325 12494.02 72.80 55306.22 88888.00 2007-11-21 16:44:03.375 325 12494.02 72.80 55306.22 88888.00 2007-11-21 16:44:03.500 325 12494.10 72.92 55306.25 88888.00 2007-11-21 16:44:03.625 325 12494.10 72.95 55306.25 88888.00 2007-11-21 16:44:03.750 325 12494.05 72.90 55306.28 88888.00 2007-11-21 16:44:03.875 325 12494.02 72.88 55306.28 88888.00 2007-11-21 16:44:04.000 325 12494.05 72.85 55306.25 88888.00 2007-11-21 16:44:04.125 325 12494.02 72.80 55306.22 88888.00 2007-11-21 16:44:04.250 325 12493.98 72.80 55306.20 88888.00 2007-11-21 16:44:04.375 325 12494.00 72.85 55306.20 88888.00 2007-11-21 16:44:04.500 325 12494.02 72.88 55306.22 88888.00 2007-11-21 16:44:04.625 325 12494.02 72.90 55306.22 88888.00 2007-11-21 16:44:04.750 325 12494.02 72.88 55306.20 88888.00 2007-11-21 16:44:04.875 325 12494.00 72.80 55306.18 88888.00 2007-11-21 16:44:05.000 325 12494.02 72.78 55306.18 88888.00 2007-11-21 16:44:05.125 325 12494.05 72.88 55306.22 88888.00 2007-11-21 16:44:05.250 325 12494.02 72.95 55306.22 88888.00 2007-11-21 16:44:05.375 325 12494.02 72.85 55306.18 88888.00 2007-11-21 16:44:05.500 325 12494.02 72.78 55306.12 88888.00 2007-11-21 16:44:05.625 325 12494.02 72.78 55306.12 88888.00 2007-11-21 16:44:05.750 325 12493.98 72.85 55306.15 88888.00 2007-11-21 16:44:05.875 325 12494.05 72.85 55306.15 88888.00 2007-11-21 16:44:06.000 325 12494.15 72.95 55306.18 88888.00 2007-11-21 16:44:06.125 325 12494.17 72.95 55306.18 88888.00 2007-11-21 16:44:06.250 325 12494.10 72.80 55306.12 88888.00 2007-11-21 16:44:06.375 325 12494.02 72.80 55306.10 88888.00 2007-11-21 16:44:06.500 325 12494.10 72.85 55306.15 88888.00 2007-11-21 16:44:06.625 325 12494.25 72.88 55306.12 88888.00 2007-11-21 16:44:06.750 325 12494.25 72.88 55306.10 88888.00 2007-11-21 16:44:06.875 325 12494.23 72.92 55306.12 88888.00 2007-11-21 16:44:07.000 325 12494.15 72.92 55306.12 88888.00 2007-11-21 16:44:07.125 325 12494.05 72.88 55306.10 88888.00 2007-11-21 16:44:07.250 325 12494.05 72.85 55306.10 88888.00 2007-11-21 16:44:07.375 325 12494.15 72.90 55306.07 88888.00 2007-11-21 16:44:07.500 325 12494.25 72.95 55306.07 88888.00 2007-11-21 16:44:07.625 325 12494.20 72.92 55306.07 88888.00 2007-11-21 16:44:07.750 325 12494.17 73.00 55306.10 88888.00 2007-11-21 16:44:07.875 325 12494.23 73.03 55306.10 88888.00 2007-11-21 16:44:08.000 325 12494.17 72.95 55306.00 88888.00 2007-11-21 16:44:08.125 325 12494.12 72.85 55306.03 88888.00 2007-11-21 16:44:08.250 325 12494.15 72.92 55306.10 88888.00 2007-11-21 16:44:08.375 325 12494.27 73.03 55306.12 88888.00 2007-11-21 16:44:08.500 325 12494.30 73.03 55306.05 88888.00 2007-11-21 16:44:08.625 325 12494.17 73.00 55306.03 88888.00 2007-11-21 16:44:08.750 325 12494.15 72.95 55305.97 88888.00 2007-11-21 16:44:08.875 325 12494.23 73.03 55306.00 88888.00 2007-11-21 16:44:09.000 325 12494.38 73.10 55306.05 88888.00 2007-11-21 16:44:09.125 325 12494.33 73.05 55306.03 88888.00 2007-11-21 16:44:09.250 325 12494.15 73.00 55305.97 88888.00 2007-11-21 16:44:09.375 325 12494.15 72.97 55305.93 88888.00 2007-11-21 16:44:09.500 325 12494.15 72.95 55305.90 88888.00 2007-11-21 16:44:09.625 325 12494.20 73.00 55305.93 88888.00 2007-11-21 16:44:09.750 325 12494.30 73.05 55305.93 88888.00 2007-11-21 16:44:09.875 325 12494.33 73.00 55305.93 88888.00 2007-11-21 16:44:10.000 325 12494.27 72.97 55305.93 88888.00 2007-11-21 16:44:10.125 325 12494.30 73.03 55305.93 88888.00 2007-11-21 16:44:10.250 325 12494.25 73.05 55305.93 88888.00 2007-11-21 16:44:10.375 325 12494.27 73.05 55305.90 88888.00 2007-11-21 16:44:10.500 325 12494.38 73.10 55305.93 88888.00 2007-11-21 16:44:10.625 325 12494.35 73.00 55305.88 88888.00 2007-11-21 16:44:10.750 325 12494.30 72.92 55305.85 88888.00 2007-11-21 16:44:10.875 325 12494.40 73.03 55305.90 88888.00 2007-11-21 16:44:11.000 325 12494.45 73.10 55305.90 88888.00 2007-11-21 16:44:11.125 325 12494.38 73.05 55305.88 88888.00 2007-11-21 16:44:11.250 325 12494.23 72.95 55305.85 88888.00 2007-11-21 16:44:11.375 325 12494.20 72.95 55305.82 88888.00 2007-11-21 16:44:11.500 325 12494.23 72.90 55305.85 88888.00 2007-11-21 16:44:11.625 325 12494.27 72.95 55305.88 88888.00 2007-11-21 16:44:11.750 325 12494.40 73.05 55305.90 88888.00 2007-11-21 16:44:11.875 325 12494.45 73.15 55305.93 88888.00 2007-11-21 16:44:12.000 325 12494.45 73.12 55305.88 88888.00 2007-11-21 16:44:12.125 325 12494.42 73.08 55305.85 88888.00 2007-11-21 16:44:12.250 325 12494.40 73.00 55305.82 88888.00 2007-11-21 16:44:12.375 325 12494.50 73.05 55305.85 88888.00 2007-11-21 16:44:12.500 325 12494.58 73.10 55305.88 88888.00 2007-11-21 16:44:12.625 325 12494.50 73.10 55305.88 88888.00 2007-11-21 16:44:12.750 325 12494.48 73.10 55305.88 88888.00 2007-11-21 16:44:12.875 325 12494.48 73.08 55305.85 88888.00 2007-11-21 16:44:13.000 325 12494.45 73.00 55305.78 88888.00 2007-11-21 16:44:13.125 325 12494.55 73.00 55305.80 88888.00 2007-11-21 16:44:13.250 325 12494.62 73.05 55305.85 88888.00 2007-11-21 16:44:13.375 325 12494.55 73.00 55305.80 88888.00 2007-11-21 16:44:13.500 325 12494.52 73.05 55305.80 88888.00 2007-11-21 16:44:13.625 325 12494.58 73.05 55305.82 88888.00 2007-11-21 16:44:13.750 325 12494.55 73.00 55305.78 88888.00 2007-11-21 16:44:13.875 325 12494.45 73.03 55305.78 88888.00 2007-11-21 16:44:14.000 325 12494.45 73.03 55305.82 88888.00 2007-11-21 16:44:14.125 325 12494.60 73.03 55305.82 88888.00 2007-11-21 16:44:14.250 325 12494.62 72.95 55305.78 88888.00 2007-11-21 16:44:14.375 325 12494.65 73.00 55305.80 88888.00 2007-11-21 16:44:14.500 325 12494.65 73.05 55305.80 88888.00 2007-11-21 16:44:14.625 325 12494.73 73.03 55305.80 88888.00 2007-11-21 16:44:14.750 325 12494.67 73.00 55305.78 88888.00 2007-11-21 16:44:14.875 325 12494.70 73.03 55305.78 88888.00 2007-11-21 16:44:15.000 325 12494.62 72.97 55305.75 88888.00 2007-11-21 16:44:15.125 325 12494.65 72.92 55305.78 88888.00 2007-11-21 16:44:15.250 325 12494.67 72.92 55305.75 88888.00 2007-11-21 16:44:15.375 325 12494.75 72.92 55305.72 88888.00 2007-11-21 16:44:15.500 325 12494.73 73.00 55305.75 88888.00 2007-11-21 16:44:15.625 325 12494.70 73.00 55305.72 88888.00 2007-11-21 16:44:15.750 325 12494.67 72.92 55305.72 88888.00 2007-11-21 16:44:15.875 325 12494.75 72.97 55305.72 88888.00 2007-11-21 16:44:16.000 325 12494.80 73.00 55305.75 88888.00 2007-11-21 16:44:16.125 325 12494.80 73.00 55305.78 88888.00 2007-11-21 16:44:16.250 325 12494.77 72.90 55305.72 88888.00 2007-11-21 16:44:16.375 325 12494.73 72.85 55305.72 88888.00 2007-11-21 16:44:16.500 325 12494.75 72.95 55305.78 88888.00 2007-11-21 16:44:16.625 325 12494.77 72.92 55305.75 88888.00 2007-11-21 16:44:16.750 325 12494.80 72.97 55305.75 88888.00 2007-11-21 16:44:16.875 325 12494.75 72.97 55305.75 88888.00 2007-11-21 16:44:17.000 325 12494.75 72.92 55305.72 88888.00 2007-11-21 16:44:17.125 325 12494.83 72.92 55305.75 88888.00 2007-11-21 16:44:17.250 325 12494.83 72.90 55305.75 88888.00 2007-11-21 16:44:17.375 325 12494.80 72.90 55305.72 88888.00 2007-11-21 16:44:17.500 325 12494.75 72.88 55305.75 88888.00 2007-11-21 16:44:17.625 325 12494.75 72.85 55305.72 88888.00 2007-11-21 16:44:17.750 325 12494.77 72.85 55305.72 88888.00 2007-11-21 16:44:17.875 325 12494.80 72.85 55305.70 88888.00 2007-11-21 16:44:18.000 325 12494.83 72.83 55305.68 88888.00 2007-11-21 16:44:18.125 325 12494.83 72.78 55305.72 88888.00 2007-11-21 16:44:18.250 325 12494.77 72.80 55305.70 88888.00 2007-11-21 16:44:18.375 325 12494.83 72.80 55305.70 88888.00 2007-11-21 16:44:18.500 325 12494.77 72.78 55305.70 88888.00 2007-11-21 16:44:18.625 325 12494.77 72.78 55305.72 88888.00 2007-11-21 16:44:18.750 325 12494.77 72.83 55305.72 88888.00 2007-11-21 16:44:18.875 325 12494.73 72.75 55305.72 88888.00 2007-11-21 16:44:19.000 325 12494.80 72.72 55305.75 88888.00 2007-11-21 16:44:19.125 325 12494.80 72.72 55305.75 88888.00 2007-11-21 16:44:19.250 325 12494.70 72.75 55305.75 88888.00 2007-11-21 16:44:19.375 325 12494.73 72.78 55305.75 88888.00 2007-11-21 16:44:19.500 325 12494.73 72.70 55305.75 88888.00 2007-11-21 16:44:19.625 325 12494.75 72.67 55305.72 88888.00 2007-11-21 16:44:19.750 325 12494.75 72.72 55305.75 88888.00 2007-11-21 16:44:19.875 325 12494.70 72.72 55305.75 88888.00 2007-11-21 16:44:20.000 325 12494.70 72.67 55305.75 88888.00 2007-11-21 16:44:20.125 325 12494.80 72.65 55305.78 88888.00 2007-11-21 16:44:20.250 325 12494.75 72.62 55305.78 88888.00 2007-11-21 16:44:20.375 325 12494.73 72.60 55305.78 88888.00 2007-11-21 16:44:20.500 325 12494.73 72.58 55305.75 88888.00 2007-11-21 16:44:20.625 325 12494.80 72.62 55305.72 88888.00 2007-11-21 16:44:20.750 325 12494.85 72.62 55305.72 88888.00 2007-11-21 16:44:20.875 325 12494.83 72.55 55305.75 88888.00 2007-11-21 16:44:21.000 325 12494.77 72.60 55305.75 88888.00 2007-11-21 16:44:21.125 325 12494.80 72.62 55305.78 88888.00 2007-11-21 16:44:21.250 325 12494.77 72.53 55305.72 88888.00 2007-11-21 16:44:21.375 325 12494.67 72.45 55305.68 88888.00 2007-11-21 16:44:21.500 325 12494.65 72.47 55305.72 88888.00 2007-11-21 16:44:21.625 325 12494.70 72.47 55305.75 88888.00 2007-11-21 16:44:21.750 325 12494.77 72.47 55305.75 88888.00 2007-11-21 16:44:21.875 325 12494.77 72.47 55305.78 88888.00 2007-11-21 16:44:22.000 325 12494.70 72.47 55305.78 88888.00 2007-11-21 16:44:22.125 325 12494.67 72.47 55305.75 88888.00 2007-11-21 16:44:22.250 325 12494.70 72.47 55305.78 88888.00 2007-11-21 16:44:22.375 325 12494.67 72.42 55305.78 88888.00 2007-11-21 16:44:22.500 325 12494.67 72.40 55305.72 88888.00 2007-11-21 16:44:22.625 325 12494.75 72.47 55305.75 88888.00 2007-11-21 16:44:22.750 325 12494.73 72.50 55305.75 88888.00 2007-11-21 16:44:22.875 325 12494.67 72.42 55305.75 88888.00 2007-11-21 16:44:23.000 325 12494.60 72.35 55305.75 88888.00 2007-11-21 16:44:23.125 325 12494.62 72.38 55305.80 88888.00 2007-11-21 16:44:23.250 325 12494.62 72.35 55305.78 88888.00 2007-11-21 16:44:23.375 325 12494.65 72.35 55305.78 88888.00 2007-11-21 16:44:23.500 325 12494.70 72.40 55305.78 88888.00 2007-11-21 16:44:23.625 325 12494.67 72.38 55305.78 88888.00 2007-11-21 16:44:23.750 325 12494.73 72.40 55305.80 88888.00 2007-11-21 16:44:23.875 325 12494.67 72.38 55305.78 88888.00 2007-11-21 16:44:24.000 325 12494.67 72.33 55305.80 88888.00 2007-11-21 16:44:24.125 325 12494.65 72.33 55305.82 88888.00 2007-11-21 16:44:24.250 325 12494.58 72.35 55305.82 88888.00 2007-11-21 16:44:24.375 325 12494.60 72.33 55305.82 88888.00 2007-11-21 16:44:24.500 325 12494.60 72.25 55305.80 88888.00 2007-11-21 16:44:24.625 325 12494.50 72.22 55305.78 88888.00 2007-11-21 16:44:24.750 325 12494.50 72.25 55305.80 88888.00 2007-11-21 16:44:24.875 325 12494.60 72.25 55305.82 88888.00 2007-11-21 16:44:25.000 325 12494.58 72.22 55305.85 88888.00 2007-11-21 16:44:25.125 325 12494.52 72.17 55305.80 88888.00 2007-11-21 16:44:25.250 325 12494.55 72.17 55305.82 88888.00 2007-11-21 16:44:25.375 325 12494.60 72.25 55305.88 88888.00 2007-11-21 16:44:25.500 325 12494.55 72.20 55305.80 88888.00 2007-11-21 16:44:25.625 325 12494.55 72.25 55305.82 88888.00 2007-11-21 16:44:25.750 325 12494.58 72.25 55305.82 88888.00 2007-11-21 16:44:25.875 325 12494.60 72.17 55305.80 88888.00 2007-11-21 16:44:26.000 325 12494.58 72.15 55305.78 88888.00 2007-11-21 16:44:26.125 325 12494.60 72.15 55305.80 88888.00 2007-11-21 16:44:26.250 325 12494.60 72.17 55305.80 88888.00 2007-11-21 16:44:26.375 325 12494.58 72.10 55305.82 88888.00 2007-11-21 16:44:26.500 325 12494.55 72.12 55305.85 88888.00 2007-11-21 16:44:26.625 325 12494.55 72.17 55305.82 88888.00 2007-11-21 16:44:26.750 325 12494.55 72.12 55305.82 88888.00 2007-11-21 16:44:26.875 325 12494.55 72.12 55305.82 88888.00 2007-11-21 16:44:27.000 325 12494.58 72.12 55305.85 88888.00 2007-11-21 16:44:27.125 325 12494.62 72.12 55305.82 88888.00 2007-11-21 16:44:27.250 325 12494.55 72.10 55305.85 88888.00 2007-11-21 16:44:27.375 325 12494.55 72.10 55305.85 88888.00 2007-11-21 16:44:27.500 325 12494.60 72.15 55305.82 88888.00 2007-11-21 16:44:27.625 325 12494.67 72.17 55305.90 88888.00 2007-11-21 16:44:27.750 325 12494.62 72.10 55305.82 88888.00 2007-11-21 16:44:27.875 325 12494.52 72.05 55305.82 88888.00 2007-11-21 16:44:28.000 325 12494.55 72.12 55305.85 88888.00 2007-11-21 16:44:28.125 325 12494.60 72.15 55305.88 88888.00 2007-11-21 16:44:28.250 325 12494.50 72.03 55305.85 88888.00 2007-11-21 16:44:28.375 325 12494.50 71.97 55305.82 88888.00 2007-11-21 16:44:28.500 325 12494.52 72.03 55305.82 88888.00 2007-11-21 16:44:28.625 325 12494.55 72.08 55305.85 88888.00 2007-11-21 16:44:28.750 325 12494.55 72.08 55305.88 88888.00 2007-11-21 16:44:28.875 325 12494.45 72.03 55305.85 88888.00 2007-11-21 16:44:29.000 325 12494.42 72.03 55305.88 88888.00 2007-11-21 16:44:29.125 325 12494.45 72.08 55305.88 88888.00 2007-11-21 16:44:29.250 325 12494.42 72.08 55305.88 88888.00 2007-11-21 16:44:29.375 325 12494.42 72.10 55305.88 88888.00 2007-11-21 16:44:29.500 325 12494.40 72.10 55305.88 88888.00 2007-11-21 16:44:29.625 325 12494.38 72.03 55305.88 88888.00 2007-11-21 16:44:29.750 325 12494.35 72.00 55305.85 88888.00 2007-11-21 16:44:29.875 325 12494.45 72.05 55305.88 88888.00 2007-11-21 16:44:30.000 325 12494.48 71.97 55305.80 88888.00 2007-11-21 16:44:30.125 325 12494.50 71.97 55305.85 88888.00 2007-11-21 16:44:30.250 325 12494.50 72.03 55305.88 88888.00 2007-11-21 16:44:30.375 325 12494.52 72.00 55305.88 88888.00 2007-11-21 16:44:30.500 325 12494.52 72.03 55305.88 88888.00 2007-11-21 16:44:30.625 325 12494.52 72.00 55305.85 88888.00 2007-11-21 16:44:30.750 325 12494.50 71.95 55305.82 88888.00 2007-11-21 16:44:30.875 325 12494.42 71.95 55305.85 88888.00 2007-11-21 16:44:31.000 325 12494.48 71.95 55305.82 88888.00 2007-11-21 16:44:31.125 325 12494.45 71.92 55305.82 88888.00 2007-11-21 16:44:31.250 325 12494.45 71.95 55305.85 88888.00 2007-11-21 16:44:31.375 325 12494.48 71.95 55305.82 88888.00 2007-11-21 16:44:31.500 325 12494.38 71.90 55305.80 88888.00 2007-11-21 16:44:31.625 325 12494.33 71.88 55305.82 88888.00 2007-11-21 16:44:31.750 325 12494.38 71.90 55305.88 88888.00 2007-11-21 16:44:31.875 325 12494.40 71.90 55305.88 88888.00 2007-11-21 16:44:32.000 325 12494.42 71.80 55305.82 88888.00 2007-11-21 16:44:32.125 325 12494.45 71.80 55305.85 88888.00 2007-11-21 16:44:32.250 325 12494.40 71.88 55305.88 88888.00 2007-11-21 16:44:32.375 325 12494.42 71.88 55305.88 88888.00 2007-11-21 16:44:32.500 325 12494.35 71.83 55305.88 88888.00 2007-11-21 16:44:32.625 325 12494.38 71.80 55305.82 88888.00 2007-11-21 16:44:32.750 325 12494.40 71.83 55305.85 88888.00 2007-11-21 16:44:32.875 325 12494.38 71.88 55305.85 88888.00 2007-11-21 16:44:33.000 325 12494.38 71.85 55305.85 88888.00 2007-11-21 16:44:33.125 325 12494.38 71.80 55305.85 88888.00 2007-11-21 16:44:33.250 325 12494.40 71.83 55305.88 88888.00 2007-11-21 16:44:33.375 325 12494.45 71.88 55305.85 88888.00 2007-11-21 16:44:33.500 325 12494.45 71.85 55305.88 88888.00 2007-11-21 16:44:33.625 325 12494.42 71.83 55305.85 88888.00 2007-11-21 16:44:33.750 325 12494.50 71.80 55305.82 88888.00 2007-11-21 16:44:33.875 325 12494.52 71.80 55305.85 88888.00 2007-11-21 16:44:34.000 325 12494.52 71.80 55305.88 88888.00 2007-11-21 16:44:34.125 325 12494.50 71.80 55305.88 88888.00 2007-11-21 16:44:34.250 325 12494.42 71.78 55305.85 88888.00 2007-11-21 16:44:34.375 325 12494.45 71.70 55305.85 88888.00 2007-11-21 16:44:34.500 325 12494.38 71.65 55305.80 88888.00 2007-11-21 16:44:34.625 325 12494.42 71.67 55305.80 88888.00 2007-11-21 16:44:34.750 325 12494.42 71.62 55305.82 88888.00 2007-11-21 16:44:34.875 325 12494.40 71.70 55305.88 88888.00 2007-11-21 16:44:35.000 325 12494.40 71.70 55305.88 88888.00 2007-11-21 16:44:35.125 325 12494.42 71.67 55305.85 88888.00 2007-11-21 16:44:35.250 325 12494.45 71.70 55305.82 88888.00 2007-11-21 16:44:35.375 325 12494.40 71.65 55305.82 88888.00 2007-11-21 16:44:35.500 325 12494.40 71.65 55305.82 88888.00 2007-11-21 16:44:35.625 325 12494.42 71.65 55305.80 88888.00 2007-11-21 16:44:35.750 325 12494.40 71.62 55305.80 88888.00 2007-11-21 16:44:35.875 325 12494.33 71.60 55305.82 88888.00 2007-11-21 16:44:36.000 325 12494.38 71.60 55305.80 88888.00 2007-11-21 16:44:36.125 325 12494.42 71.62 55305.82 88888.00 2007-11-21 16:44:36.250 325 12494.40 71.60 55305.85 88888.00 2007-11-21 16:44:36.375 325 12494.33 71.62 55305.82 88888.00 2007-11-21 16:44:36.500 325 12494.33 71.58 55305.82 88888.00 2007-11-21 16:44:36.625 325 12494.35 71.62 55305.82 88888.00 2007-11-21 16:44:36.750 325 12494.48 71.58 55305.78 88888.00 2007-11-21 16:44:36.875 325 12494.50 71.58 55305.78 88888.00 2007-11-21 16:44:37.000 325 12494.48 71.55 55305.80 88888.00 2007-11-21 16:44:37.125 325 12494.45 71.58 55305.78 88888.00 2007-11-21 16:44:37.250 325 12494.45 71.60 55305.82 88888.00 2007-11-21 16:44:37.375 325 12494.42 71.55 55305.80 88888.00 2007-11-21 16:44:37.500 325 12494.40 71.50 55305.78 88888.00 2007-11-21 16:44:37.625 325 12494.42 71.55 55305.80 88888.00 2007-11-21 16:44:37.750 325 12494.45 71.53 55305.80 88888.00 2007-11-21 16:44:37.875 325 12494.48 71.50 55305.78 88888.00 2007-11-21 16:44:38.000 325 12494.48 71.55 55305.78 88888.00 2007-11-21 16:44:38.125 325 12494.42 71.58 55305.78 88888.00 2007-11-21 16:44:38.250 325 12494.35 71.53 55305.78 88888.00 2007-11-21 16:44:38.375 325 12494.40 71.50 55305.75 88888.00 2007-11-21 16:44:38.500 325 12494.42 71.45 55305.72 88888.00 2007-11-21 16:44:38.625 325 12494.52 71.53 55305.78 88888.00 2007-11-21 16:44:38.750 325 12494.58 71.62 55305.78 88888.00 2007-11-21 16:44:38.875 325 12494.52 71.53 55305.72 88888.00 2007-11-21 16:44:39.000 325 12494.50 71.45 55305.68 88888.00 2007-11-21 16:44:39.125 325 12494.58 71.47 55305.70 88888.00 2007-11-21 16:44:39.250 325 12494.50 71.40 55305.68 88888.00 2007-11-21 16:44:39.375 325 12494.50 71.38 55305.68 88888.00 2007-11-21 16:44:39.500 325 12494.62 71.42 55305.70 88888.00 2007-11-21 16:44:39.625 325 12494.58 71.40 55305.68 88888.00 2007-11-21 16:44:39.750 325 12494.50 71.33 55305.68 88888.00 2007-11-21 16:44:39.875 325 12494.58 71.40 55305.70 88888.00 2007-11-21 16:44:40.000 325 12494.60 71.42 55305.70 88888.00 2007-11-21 16:44:40.125 325 12494.58 71.42 55305.65 88888.00 2007-11-21 16:44:40.250 325 12494.52 71.38 55305.65 88888.00 2007-11-21 16:44:40.375 325 12494.48 71.30 55305.62 88888.00 2007-11-21 16:44:40.500 325 12494.50 71.40 55305.68 88888.00 2007-11-21 16:44:40.625 325 12494.65 71.45 55305.68 88888.00 2007-11-21 16:44:40.750 325 12494.65 71.35 55305.65 88888.00 2007-11-21 16:44:40.875 325 12494.58 71.30 55305.62 88888.00 2007-11-21 16:44:41.000 325 12494.60 71.30 55305.60 88888.00 2007-11-21 16:44:41.125 325 12494.60 71.35 55305.60 88888.00 2007-11-21 16:44:41.250 325 12494.65 71.42 55305.62 88888.00 2007-11-21 16:44:41.375 325 12494.70 71.40 55305.62 88888.00 2007-11-21 16:44:41.500 325 12494.73 71.35 55305.62 88888.00 2007-11-21 16:44:41.625 325 12494.70 71.30 55305.57 88888.00 2007-11-21 16:44:41.750 325 12494.70 71.30 55305.57 88888.00 2007-11-21 16:44:41.875 325 12494.67 71.28 55305.60 88888.00 2007-11-21 16:44:42.000 325 12494.60 71.28 55305.55 88888.00 2007-11-21 16:44:42.125 325 12494.60 71.28 55305.57 88888.00 2007-11-21 16:44:42.250 325 12494.62 71.25 55305.55 88888.00 2007-11-21 16:44:42.375 325 12494.73 71.25 55305.55 88888.00 2007-11-21 16:44:42.500 325 12494.80 71.30 55305.57 88888.00 2007-11-21 16:44:42.625 325 12494.88 71.38 55305.55 88888.00 2007-11-21 16:44:42.750 325 12494.83 71.30 55305.50 88888.00 2007-11-21 16:44:42.875 325 12494.73 71.25 55305.45 88888.00 2007-11-21 16:44:43.000 325 12494.75 71.20 55305.45 88888.00 2007-11-21 16:44:43.125 325 12494.75 71.17 55305.50 88888.00 2007-11-21 16:44:43.250 325 12494.75 71.22 55305.53 88888.00 2007-11-21 16:44:43.375 325 12494.80 71.28 55305.53 88888.00 2007-11-21 16:44:43.500 325 12494.88 71.25 55305.47 88888.00 2007-11-21 16:44:43.625 325 12494.80 71.22 55305.45 88888.00 2007-11-21 16:44:43.750 325 12494.88 71.20 55305.50 88888.00 2007-11-21 16:44:43.875 325 12494.95 71.20 55305.45 88888.00 2007-11-21 16:44:44.000 325 12494.98 71.17 55305.45 88888.00 2007-11-21 16:44:44.125 325 12494.92 71.15 55305.45 88888.00 2007-11-21 16:44:44.250 325 12494.90 71.22 55305.50 88888.00 2007-11-21 16:44:44.375 325 12495.02 71.28 55305.45 88888.00 2007-11-21 16:44:44.500 325 12494.95 71.17 55305.45 88888.00 2007-11-21 16:44:44.625 325 12494.92 71.15 55305.40 88888.00 2007-11-21 16:44:44.750 325 12495.00 71.15 55305.43 88888.00 2007-11-21 16:44:44.875 325 12495.12 71.17 55305.43 88888.00 2007-11-21 16:44:45.000 325 12495.15 71.17 55305.40 88888.00 2007-11-21 16:44:45.125 325 12495.10 71.12 55305.38 88888.00 2007-11-21 16:44:45.250 325 12495.05 71.12 55305.40 88888.00 2007-11-21 16:44:45.375 325 12495.10 71.15 55305.38 88888.00 2007-11-21 16:44:45.500 325 12495.10 71.15 55305.35 88888.00 2007-11-21 16:44:45.625 325 12495.02 71.08 55305.32 88888.00 2007-11-21 16:44:45.750 325 12495.05 71.05 55305.28 88888.00 2007-11-21 16:44:45.875 325 12495.15 71.03 55305.28 88888.00 2007-11-21 16:44:46.000 325 12495.25 71.10 55305.30 88888.00 2007-11-21 16:44:46.125 325 12495.33 71.12 55305.30 88888.00 2007-11-21 16:44:46.250 325 12495.23 71.05 55305.32 88888.00 2007-11-21 16:44:46.375 325 12495.17 71.08 55305.32 88888.00 2007-11-21 16:44:46.500 325 12495.17 71.05 55305.32 88888.00 2007-11-21 16:44:46.625 325 12495.25 71.08 55305.32 88888.00 2007-11-21 16:44:46.750 325 12495.27 71.12 55305.32 88888.00 2007-11-21 16:44:46.875 325 12495.25 71.10 55305.32 88888.00 2007-11-21 16:44:47.000 325 12495.27 71.03 55305.25 88888.00 2007-11-21 16:44:47.125 325 12495.27 70.97 55305.22 88888.00 2007-11-21 16:44:47.250 325 12495.30 71.00 55305.28 88888.00 2007-11-21 16:44:47.375 325 12495.45 71.12 55305.28 88888.00 2007-11-21 16:44:47.500 325 12495.42 71.03 55305.22 88888.00 2007-11-21 16:44:47.625 325 12495.38 70.97 55305.22 88888.00 2007-11-21 16:44:47.750 325 12495.33 71.00 55305.22 88888.00 2007-11-21 16:44:47.875 325 12495.33 70.97 55305.22 88888.00 2007-11-21 16:44:48.000 325 12495.38 70.95 55305.18 88888.00 2007-11-21 16:44:48.125 325 12495.30 70.90 55305.15 88888.00 2007-11-21 16:44:48.250 325 12495.27 70.90 55305.20 88888.00 2007-11-21 16:44:48.375 325 12495.33 70.90 55305.20 88888.00 2007-11-21 16:44:48.500 325 12495.25 70.88 55305.15 88888.00 2007-11-21 16:44:48.625 325 12495.35 70.88 55305.18 88888.00 2007-11-21 16:44:48.750 325 12495.33 70.88 55305.18 88888.00 2007-11-21 16:44:48.875 325 12495.30 70.83 55305.15 88888.00 2007-11-21 16:44:49.000 325 12495.35 70.88 55305.18 88888.00 2007-11-21 16:44:49.125 325 12495.42 70.88 55305.18 88888.00 2007-11-21 16:44:49.250 325 12495.45 70.85 55305.15 88888.00 2007-11-21 16:44:49.375 325 12495.40 70.80 55305.15 88888.00 2007-11-21 16:44:49.500 325 12495.38 70.83 55305.15 88888.00 2007-11-21 16:44:49.625 325 12495.33 70.83 55305.10 88888.00 2007-11-21 16:44:49.750 325 12495.30 70.80 55305.10 88888.00 2007-11-21 16:44:49.875 325 12495.33 70.78 55305.12 88888.00 2007-11-21 16:44:50.000 325 12495.38 70.78 55305.15 88888.00 2007-11-21 16:44:50.125 325 12495.45 70.78 55305.12 88888.00 2007-11-21 16:44:50.250 325 12495.45 70.72 55305.07 88888.00 2007-11-21 16:44:50.375 325 12495.48 70.75 55305.10 88888.00 2007-11-21 16:44:50.500 325 12495.45 70.78 55305.10 88888.00 2007-11-21 16:44:50.625 325 12495.40 70.75 55305.07 88888.00 2007-11-21 16:44:50.750 325 12495.38 70.72 55305.07 88888.00 2007-11-21 16:44:50.875 325 12495.38 70.75 55305.05 88888.00 2007-11-21 16:44:51.000 325 12495.35 70.67 55305.05 88888.00 2007-11-21 16:44:51.125 325 12495.42 70.67 55305.05 88888.00 2007-11-21 16:44:51.250 325 12495.42 70.67 55305.07 88888.00 2007-11-21 16:44:51.375 325 12495.38 70.72 55305.12 88888.00 2007-11-21 16:44:51.500 325 12495.33 70.65 55305.10 88888.00 2007-11-21 16:44:51.625 325 12495.30 70.67 55305.10 88888.00 2007-11-21 16:44:51.750 325 12495.33 70.67 55305.10 88888.00 2007-11-21 16:44:51.875 325 12495.30 70.60 55305.07 88888.00 2007-11-21 16:44:52.000 325 12495.27 70.65 55305.10 88888.00 2007-11-21 16:44:52.125 325 12495.33 70.67 55305.18 88888.00 2007-11-21 16:44:52.250 325 12495.33 70.67 55305.18 88888.00 2007-11-21 16:44:52.375 325 12495.25 70.62 55305.10 88888.00 2007-11-21 16:44:52.500 325 12495.23 70.62 55305.15 88888.00 2007-11-21 16:44:52.625 325 12495.20 70.67 55305.15 88888.00 2007-11-21 16:44:52.750 325 12495.23 70.67 55305.12 88888.00 2007-11-21 16:44:52.875 325 12495.23 70.65 55305.12 88888.00 2007-11-21 16:44:53.000 325 12495.20 70.65 55305.07 88888.00 2007-11-21 16:44:53.125 325 12495.17 70.65 55305.10 88888.00 2007-11-21 16:44:53.250 325 12495.12 70.62 55305.10 88888.00 2007-11-21 16:44:53.375 325 12495.12 70.60 55305.10 88888.00 2007-11-21 16:44:53.500 325 12495.15 70.58 55305.12 88888.00 2007-11-21 16:44:53.625 325 12495.12 70.60 55305.10 88888.00 2007-11-21 16:44:53.750 325 12495.08 70.62 55305.12 88888.00 2007-11-21 16:44:53.875 325 12495.02 70.62 55305.10 88888.00 2007-11-21 16:44:54.000 325 12495.10 70.67 55305.12 88888.00 2007-11-21 16:44:54.125 325 12495.05 70.62 55305.12 88888.00 2007-11-21 16:44:54.250 325 12494.98 70.60 55305.10 88888.00 2007-11-21 16:44:54.375 325 12494.98 70.62 55305.10 88888.00 2007-11-21 16:44:54.500 325 12495.00 70.62 55305.10 88888.00 2007-11-21 16:44:54.625 325 12495.00 70.65 55305.07 88888.00 2007-11-21 16:44:54.750 325 12494.88 70.60 55305.07 88888.00 2007-11-21 16:44:54.875 325 12494.83 70.62 55305.07 88888.00 2007-11-21 16:44:55.000 325 12494.90 70.65 55305.18 88888.00 2007-11-21 16:44:55.125 325 12494.85 70.62 55305.10 88888.00 2007-11-21 16:44:55.250 325 12494.75 70.62 55305.12 88888.00 2007-11-21 16:44:55.375 325 12494.73 70.62 55305.12 88888.00 2007-11-21 16:44:55.500 325 12494.65 70.67 55305.15 88888.00 2007-11-21 16:44:55.625 325 12494.62 70.62 55305.18 88888.00 2007-11-21 16:44:55.750 325 12494.58 70.58 55305.15 88888.00 2007-11-21 16:44:55.875 325 12494.50 70.58 55305.15 88888.00 2007-11-21 16:44:56.000 325 12494.52 70.58 55305.15 88888.00 2007-11-21 16:44:56.125 325 12494.55 70.65 55305.20 88888.00 2007-11-21 16:44:56.250 325 12494.50 70.62 55305.20 88888.00 2007-11-21 16:44:56.375 325 12494.48 70.62 55305.20 88888.00 2007-11-21 16:44:56.500 325 12494.52 70.60 55305.18 88888.00 2007-11-21 16:44:56.625 325 12494.52 70.67 55305.20 88888.00 2007-11-21 16:44:56.750 325 12494.48 70.65 55305.22 88888.00 2007-11-21 16:44:56.875 325 12494.40 70.60 55305.20 88888.00 2007-11-21 16:44:57.000 325 12494.42 70.70 55305.22 88888.00 2007-11-21 16:44:57.125 325 12494.40 70.70 55305.25 88888.00 2007-11-21 16:44:57.250 325 12494.30 70.60 55305.22 88888.00 2007-11-21 16:44:57.375 325 12494.20 70.60 55305.20 88888.00 2007-11-21 16:44:57.500 325 12494.20 70.72 55305.28 88888.00 2007-11-21 16:44:57.625 325 12494.23 70.78 55305.25 88888.00 2007-11-21 16:44:57.750 325 12494.15 70.67 55305.25 88888.00 2007-11-21 16:44:57.875 325 12494.12 70.70 55305.28 88888.00 2007-11-21 16:44:58.000 325 12494.12 70.75 55305.28 88888.00 2007-11-21 16:44:58.125 325 12494.05 70.70 55305.28 88888.00 2007-11-21 16:44:58.250 325 12494.00 70.70 55305.28 88888.00 2007-11-21 16:44:58.375 325 12493.98 70.72 55305.30 88888.00 2007-11-21 16:44:58.500 325 12493.98 70.83 55305.30 88888.00 2007-11-21 16:44:58.625 325 12493.92 70.80 55305.28 88888.00 2007-11-21 16:44:58.750 325 12493.90 70.83 55305.30 88888.00 2007-11-21 16:44:58.875 325 12493.88 70.83 55305.32 88888.00 2007-11-21 16:44:59.000 325 12493.85 70.80 55305.30 88888.00 2007-11-21 16:44:59.125 325 12493.83 70.80 55305.32 88888.00 2007-11-21 16:44:59.250 325 12493.77 70.80 55305.32 88888.00 2007-11-21 16:44:59.375 325 12493.73 70.78 55305.30 88888.00 2007-11-21 16:44:59.500 325 12493.67 70.80 55305.30 88888.00 2007-11-21 16:44:59.625 325 12493.70 70.85 55305.35 88888.00 2007-11-21 16:44:59.750 325 12493.73 70.85 55305.35 88888.00 2007-11-21 16:44:59.875 325 12493.62 70.83 55305.30 88888.00 2007-11-21 16:45:00.000 325 12493.52 70.88 55305.30 88888.00 2007-11-21 16:45:00.125 325 12493.48 70.88 55305.30 88888.00 2007-11-21 16:45:00.250 325 12493.48 70.80 55305.30 88888.00 2007-11-21 16:45:00.375 325 12493.50 70.90 55305.38 88888.00 2007-11-21 16:45:00.500 325 12493.45 70.90 55305.38 88888.00 2007-11-21 16:45:00.625 325 12493.40 70.92 55305.40 88888.00 2007-11-21 16:45:00.750 325 12493.42 71.00 55305.43 88888.00 2007-11-21 16:45:00.875 325 12493.38 71.00 55305.40 88888.00 2007-11-21 16:45:01.000 325 12493.35 71.03 55305.38 88888.00 2007-11-21 16:45:01.125 325 12493.27 70.95 55305.38 88888.00 2007-11-21 16:45:01.250 325 12493.27 71.00 55305.40 88888.00 2007-11-21 16:45:01.375 325 12493.27 71.03 55305.43 88888.00 2007-11-21 16:45:01.500 325 12493.25 71.03 55305.43 88888.00 2007-11-21 16:45:01.625 325 12493.15 71.03 55305.40 88888.00 2007-11-21 16:45:01.750 325 12493.10 71.05 55305.43 88888.00 2007-11-21 16:45:01.875 325 12493.08 71.10 55305.40 88888.00 2007-11-21 16:45:02.000 325 12493.08 71.10 55305.38 88888.00 2007-11-21 16:45:02.125 325 12493.10 71.15 55305.40 88888.00 2007-11-21 16:45:02.250 325 12493.10 71.17 55305.45 88888.00 2007-11-21 16:45:02.375 325 12493.08 71.17 55305.45 88888.00 2007-11-21 16:45:02.500 325 12492.98 71.15 55305.45 88888.00 2007-11-21 16:45:02.625 325 12492.95 71.15 55305.40 88888.00 2007-11-21 16:45:02.750 325 12492.95 71.20 55305.38 88888.00 2007-11-21 16:45:02.875 325 12492.95 71.20 55305.40 88888.00 2007-11-21 16:45:03.000 325 12492.88 71.20 55305.38 88888.00 2007-11-21 16:45:03.125 325 12492.90 71.22 55305.43 88888.00 2007-11-21 16:45:03.250 325 12492.90 71.25 55305.45 88888.00 2007-11-21 16:45:03.375 325 12492.92 71.28 55305.45 88888.00 2007-11-21 16:45:03.500 325 12492.88 71.28 55305.43 88888.00 2007-11-21 16:45:03.625 325 12492.90 71.25 55305.43 88888.00 2007-11-21 16:45:03.750 325 12492.83 71.22 55305.40 88888.00 2007-11-21 16:45:03.875 325 12492.73 71.22 55305.38 88888.00 2007-11-21 16:45:04.000 325 12492.77 71.30 55305.40 88888.00 2007-11-21 16:45:04.125 325 12492.77 71.30 55305.45 88888.00 2007-11-21 16:45:04.250 325 12492.70 71.40 55305.45 88888.00 2007-11-21 16:45:04.375 325 12492.67 71.38 55305.45 88888.00 2007-11-21 16:45:04.500 325 12492.60 71.35 55305.45 88888.00 2007-11-21 16:45:04.625 325 12492.60 71.40 55305.47 88888.00 2007-11-21 16:45:04.750 325 12492.62 71.40 55305.47 88888.00 2007-11-21 16:45:04.875 325 12492.55 71.42 55305.50 88888.00 2007-11-21 16:45:05.000 325 12492.55 71.47 55305.47 88888.00 2007-11-21 16:45:05.125 325 12492.52 71.45 55305.45 88888.00 2007-11-21 16:45:05.250 325 12492.52 71.45 55305.47 88888.00 2007-11-21 16:45:05.375 325 12492.58 71.53 55305.55 88888.00 2007-11-21 16:45:05.500 325 12492.58 71.55 55305.55 88888.00 2007-11-21 16:45:05.625 325 12492.50 71.60 55305.50 88888.00 2007-11-21 16:45:05.750 325 12492.50 71.60 55305.53 88888.00 2007-11-21 16:45:05.875 325 12492.55 71.62 55305.50 88888.00 2007-11-21 16:45:06.000 325 12492.50 71.55 55305.47 88888.00 2007-11-21 16:45:06.125 325 12492.40 71.50 55305.50 88888.00 2007-11-21 16:45:06.250 325 12492.30 71.50 55305.47 88888.00 2007-11-21 16:45:06.375 325 12492.33 71.53 55305.50 88888.00 2007-11-21 16:45:06.500 325 12492.33 71.60 55305.53 88888.00 2007-11-21 16:45:06.625 325 12492.33 71.60 55305.53 88888.00 2007-11-21 16:45:06.750 325 12492.30 71.60 55305.53 88888.00 2007-11-21 16:45:06.875 325 12492.30 71.65 55305.53 88888.00 2007-11-21 16:45:07.000 325 12492.35 71.65 55305.53 88888.00 2007-11-21 16:45:07.125 325 12492.35 71.62 55305.50 88888.00 2007-11-21 16:45:07.250 325 12492.27 71.62 55305.53 88888.00 2007-11-21 16:45:07.375 325 12492.25 71.70 55305.55 88888.00 2007-11-21 16:45:07.500 325 12492.23 71.67 55305.53 88888.00 2007-11-21 16:45:07.625 325 12492.20 71.65 55305.50 88888.00 2007-11-21 16:45:07.750 325 12492.17 71.70 55305.50 88888.00 2007-11-21 16:45:07.875 325 12492.20 71.70 55305.47 88888.00 2007-11-21 16:45:08.000 325 12492.23 71.65 55305.45 88888.00 2007-11-21 16:45:08.125 325 12492.20 71.60 55305.47 88888.00 2007-11-21 16:45:08.250 325 12492.17 71.62 55305.47 88888.00 2007-11-21 16:45:08.375 325 12492.17 71.58 55305.47 88888.00 2007-11-21 16:45:08.500 325 12492.15 71.62 55305.47 88888.00 2007-11-21 16:45:08.625 325 12492.20 71.75 55305.53 88888.00 2007-11-21 16:45:08.750 325 12492.23 71.75 55305.53 88888.00 2007-11-21 16:45:08.875 325 12492.17 71.67 55305.50 88888.00 2007-11-21 16:45:09.000 325 12492.10 71.67 55305.50 88888.00 2007-11-21 16:45:09.125 325 12492.10 71.72 55305.50 88888.00 2007-11-21 16:45:09.250 325 12492.12 71.67 55305.47 88888.00 2007-11-21 16:45:09.375 325 12492.20 71.67 55305.47 88888.00 2007-11-21 16:45:09.500 325 12492.20 71.70 55305.50 88888.00 2007-11-21 16:45:09.625 325 12492.20 71.70 55305.55 88888.00 2007-11-21 16:45:09.750 325 12492.17 71.70 55305.53 88888.00 2007-11-21 16:45:09.875 325 12492.17 71.70 55305.50 88888.00 2007-11-21 16:45:10.000 325 12492.15 71.72 55305.50 88888.00 2007-11-21 16:45:10.125 325 12492.20 71.67 55305.53 88888.00 2007-11-21 16:45:10.250 325 12492.17 71.65 55305.50 88888.00 2007-11-21 16:45:10.375 325 12492.23 71.70 55305.47 88888.00 2007-11-21 16:45:10.500 325 12492.15 71.70 55305.47 88888.00 2007-11-21 16:45:10.625 325 12492.15 71.67 55305.47 88888.00 2007-11-21 16:45:10.750 325 12492.15 71.72 55305.50 88888.00 2007-11-21 16:45:10.875 325 12492.15 71.70 55305.45 88888.00 2007-11-21 16:45:11.000 325 12492.10 71.67 55305.47 88888.00 2007-11-21 16:45:11.125 325 12492.12 71.65 55305.50 88888.00 2007-11-21 16:45:11.250 325 12492.17 71.65 55305.53 88888.00 2007-11-21 16:45:11.375 325 12492.05 71.62 55305.50 88888.00 2007-11-21 16:45:11.500 325 12492.02 71.62 55305.50 88888.00 2007-11-21 16:45:11.625 325 12492.08 71.67 55305.50 88888.00 2007-11-21 16:45:11.750 325 12492.08 71.70 55305.50 88888.00 2007-11-21 16:45:11.875 325 12492.00 71.62 55305.50 88888.00 2007-11-21 16:45:12.000 325 12492.00 71.58 55305.50 88888.00 2007-11-21 16:45:12.125 325 12492.08 71.58 55305.53 88888.00 2007-11-21 16:45:12.250 325 12492.15 71.70 55305.55 88888.00 2007-11-21 16:45:12.375 325 12492.15 71.67 55305.53 88888.00 2007-11-21 16:45:12.500 325 12492.00 71.62 55305.53 88888.00 2007-11-21 16:45:12.625 325 12492.00 71.62 55305.53 88888.00 2007-11-21 16:45:12.750 325 12492.00 71.62 55305.50 88888.00 2007-11-21 16:45:12.875 325 12492.02 71.60 55305.50 88888.00 2007-11-21 16:45:13.000 325 12492.00 71.60 55305.47 88888.00 2007-11-21 16:45:13.125 325 12491.95 71.62 55305.47 88888.00 2007-11-21 16:45:13.250 325 12491.98 71.67 55305.53 88888.00 2007-11-21 16:45:13.375 325 12492.00 71.67 55305.50 88888.00 2007-11-21 16:45:13.500 325 12491.95 71.62 55305.53 88888.00 2007-11-21 16:45:13.625 325 12491.90 71.58 55305.53 88888.00 2007-11-21 16:45:13.750 325 12491.90 71.53 55305.47 88888.00 2007-11-21 16:45:13.875 325 12491.85 71.47 55305.47 88888.00 2007-11-21 16:45:14.000 325 12491.85 71.53 55305.50 88888.00 2007-11-21 16:45:14.125 325 12491.83 71.53 55305.50 88888.00 2007-11-21 16:45:14.250 325 12491.80 71.55 55305.50 88888.00 2007-11-21 16:45:14.375 325 12491.85 71.58 55305.53 88888.00 2007-11-21 16:45:14.500 325 12491.90 71.55 55305.50 88888.00 2007-11-21 16:45:14.625 325 12491.90 71.53 55305.50 88888.00 2007-11-21 16:45:14.750 325 12491.98 71.58 55305.50 88888.00 2007-11-21 16:45:14.875 325 12491.98 71.58 55305.47 88888.00 2007-11-21 16:45:15.000 325 12491.90 71.53 55305.45 88888.00 2007-11-21 16:45:15.125 325 12491.88 71.50 55305.45 88888.00 2007-11-21 16:45:15.250 325 12491.83 71.47 55305.47 88888.00 2007-11-21 16:45:15.375 325 12491.88 71.50 55305.50 88888.00 2007-11-21 16:45:15.500 325 12491.83 71.47 55305.45 88888.00 2007-11-21 16:45:15.625 325 12491.83 71.42 55305.45 88888.00 2007-11-21 16:45:15.750 325 12491.85 71.47 55305.50 88888.00 2007-11-21 16:45:15.875 325 12491.83 71.50 55305.50 88888.00 2007-11-21 16:45:16.000 325 12491.83 71.47 55305.47 88888.00 2007-11-21 16:45:16.125 325 12491.88 71.45 55305.47 88888.00 2007-11-21 16:45:16.250 325 12491.83 71.42 55305.50 88888.00 2007-11-21 16:45:16.375 325 12491.83 71.47 55305.50 88888.00 2007-11-21 16:45:16.500 325 12491.85 71.45 55305.50 88888.00 2007-11-21 16:45:16.625 325 12491.73 71.40 55305.47 88888.00 2007-11-21 16:45:16.750 325 12491.67 71.33 55305.43 88888.00 2007-11-21 16:45:16.875 325 12491.73 71.35 55305.45 88888.00 2007-11-21 16:45:17.000 325 12491.85 71.40 55305.50 88888.00 2007-11-21 16:45:17.125 325 12491.90 71.42 55305.50 88888.00 2007-11-21 16:45:17.250 325 12491.90 71.38 55305.45 88888.00 2007-11-21 16:45:17.375 325 12491.92 71.35 55305.45 88888.00 2007-11-21 16:45:17.500 325 12491.90 71.33 55305.45 88888.00 2007-11-21 16:45:17.625 325 12491.90 71.35 55305.47 88888.00 2007-11-21 16:45:17.750 325 12491.88 71.35 55305.45 88888.00 2007-11-21 16:45:17.875 325 12491.92 71.35 55305.45 88888.00 2007-11-21 16:45:18.000 325 12491.92 71.40 55305.43 88888.00 2007-11-21 16:45:18.125 325 12491.90 71.42 55305.45 88888.00 2007-11-21 16:45:18.250 325 12491.92 71.40 55305.43 88888.00 2007-11-21 16:45:18.375 325 12491.95 71.40 55305.45 88888.00 2007-11-21 16:45:18.500 325 12491.98 71.42 55305.47 88888.00 2007-11-21 16:45:18.625 325 12491.95 71.38 55305.45 88888.00 2007-11-21 16:45:18.750 325 12491.98 71.35 55305.45 88888.00 2007-11-21 16:45:18.875 325 12491.95 71.38 55305.43 88888.00 2007-11-21 16:45:19.000 325 12491.92 71.35 55305.40 88888.00 2007-11-21 16:45:19.125 325 12491.95 71.35 55305.40 88888.00 2007-11-21 16:45:19.250 325 12491.95 71.28 55305.38 88888.00 2007-11-21 16:45:19.375 325 12492.02 71.35 55305.40 88888.00 2007-11-21 16:45:19.500 325 12492.02 71.35 55305.40 88888.00 2007-11-21 16:45:19.625 325 12492.00 71.40 55305.38 88888.00 2007-11-21 16:45:19.750 325 12492.02 71.33 55305.38 88888.00 2007-11-21 16:45:19.875 325 12492.10 71.38 55305.40 88888.00 2007-11-21 16:45:20.000 325 12492.15 71.38 55305.38 88888.00 2007-11-21 16:45:20.125 325 12492.10 71.35 55305.35 88888.00 2007-11-21 16:45:20.250 325 12492.02 71.38 55305.40 88888.00 2007-11-21 16:45:20.375 325 12492.02 71.40 55305.45 88888.00 2007-11-21 16:45:20.500 325 12492.10 71.42 55305.40 88888.00 2007-11-21 16:45:20.625 325 12492.08 71.40 55305.32 88888.00 2007-11-21 16:45:20.750 325 12492.08 71.40 55305.32 88888.00 2007-11-21 16:45:20.875 325 12492.12 71.40 55305.28 88888.00 2007-11-21 16:45:21.000 325 12492.10 71.35 55305.28 88888.00 2007-11-21 16:45:21.125 325 12492.15 71.42 55305.30 88888.00 2007-11-21 16:45:21.250 325 12492.12 71.42 55305.28 88888.00 2007-11-21 16:45:21.375 325 12492.15 71.42 55305.22 88888.00 2007-11-21 16:45:21.500 325 12492.17 71.40 55305.22 88888.00 2007-11-21 16:45:21.625 325 12492.20 71.42 55305.20 88888.00 2007-11-21 16:45:21.750 325 12492.15 71.40 55305.18 88888.00 2007-11-21 16:45:21.875 325 12492.17 71.42 55305.20 88888.00 2007-11-21 16:45:22.000 325 12492.25 71.55 55305.25 88888.00 2007-11-21 16:45:22.125 325 12492.25 71.53 55305.22 88888.00 2007-11-21 16:45:22.250 325 12492.27 71.58 55305.22 88888.00 2007-11-21 16:45:22.375 325 12492.33 71.62 55305.22 88888.00 2007-11-21 16:45:22.500 325 12492.30 71.55 55305.20 88888.00 2007-11-21 16:45:22.625 325 12492.27 71.55 55305.18 88888.00 2007-11-21 16:45:22.750 325 12492.27 71.53 55305.18 88888.00 2007-11-21 16:45:22.875 325 12492.38 71.50 55305.18 88888.00 2007-11-21 16:45:23.000 325 12492.50 71.60 55305.15 88888.00 2007-11-21 16:45:23.125 325 12492.48 71.65 55305.12 88888.00 2007-11-21 16:45:23.250 325 12492.38 71.58 55305.10 88888.00 2007-11-21 16:45:23.375 325 12492.38 71.58 55305.07 88888.00 2007-11-21 16:45:23.500 325 12492.38 71.62 55305.12 88888.00 2007-11-21 16:45:23.625 325 12492.38 71.62 55305.12 88888.00 2007-11-21 16:45:23.750 325 12492.38 71.62 55305.07 88888.00 2007-11-21 16:45:23.875 325 12492.40 71.65 55305.03 88888.00 2007-11-21 16:45:24.000 325 12492.50 71.60 55305.00 88888.00 2007-11-21 16:45:24.125 325 12492.58 71.62 55305.00 88888.00 2007-11-21 16:45:24.250 325 12492.52 71.60 55305.00 88888.00 2007-11-21 16:45:24.375 325 12492.58 71.67 55304.97 88888.00 2007-11-21 16:45:24.500 325 12492.58 71.67 55304.97 88888.00 2007-11-21 16:45:24.625 325 12492.52 71.67 55304.93 88888.00 2007-11-21 16:45:24.750 325 12492.52 71.65 55304.93 88888.00 2007-11-21 16:45:24.875 325 12492.58 71.67 55304.93 88888.00 2007-11-21 16:45:25.000 325 12492.70 71.72 55304.93 88888.00 2007-11-21 16:45:25.125 325 12492.73 71.78 55304.93 88888.00 2007-11-21 16:45:25.250 325 12492.65 71.75 55304.93 88888.00 2007-11-21 16:45:25.375 325 12492.65 71.78 55304.90 88888.00 2007-11-21 16:45:25.500 325 12492.70 71.80 55304.90 88888.00 2007-11-21 16:45:25.625 325 12492.77 71.85 55304.88 88888.00 2007-11-21 16:45:25.750 325 12492.85 71.75 55304.88 88888.00 2007-11-21 16:45:25.875 325 12492.85 71.75 55304.82 88888.00 2007-11-21 16:45:26.000 325 12492.85 71.78 55304.80 88888.00 2007-11-21 16:45:26.125 325 12492.90 71.78 55304.80 88888.00 2007-11-21 16:45:26.250 325 12492.92 71.75 55304.80 88888.00 2007-11-21 16:45:26.375 325 12492.98 71.75 55304.78 88888.00 2007-11-21 16:45:26.500 325 12493.10 71.83 55304.78 88888.00 2007-11-21 16:45:26.625 325 12493.10 71.90 55304.75 88888.00 2007-11-21 16:45:26.750 325 12493.05 71.85 55304.75 88888.00 2007-11-21 16:45:26.875 325 12493.05 71.88 55304.72 88888.00 2007-11-21 16:45:27.000 325 12493.05 71.85 55304.72 88888.00 2007-11-21 16:45:27.125 325 12493.08 71.90 55304.72 88888.00 2007-11-21 16:45:27.250 325 12493.12 71.92 55304.75 88888.00 2007-11-21 16:45:27.375 325 12493.17 71.90 55304.72 88888.00 2007-11-21 16:45:27.500 325 12493.20 71.92 55304.68 88888.00 2007-11-21 16:45:27.625 325 12493.25 71.95 55304.70 88888.00 2007-11-21 16:45:27.750 325 12493.23 71.95 55304.68 88888.00 2007-11-21 16:45:27.875 325 12493.10 71.85 55304.60 88888.00 2007-11-21 16:45:28.000 325 12493.15 71.95 55304.65 88888.00 2007-11-21 16:45:28.125 325 12493.25 71.95 55304.62 88888.00 2007-11-21 16:45:28.250 325 12493.27 71.97 55304.62 88888.00 2007-11-21 16:45:28.375 325 12493.25 71.95 55304.60 88888.00 2007-11-21 16:45:28.500 325 12493.17 71.90 55304.57 88888.00 2007-11-21 16:45:28.625 325 12493.25 71.90 55304.57 88888.00 2007-11-21 16:45:28.750 325 12493.35 72.00 55304.57 88888.00 2007-11-21 16:45:28.875 325 12493.42 72.03 55304.57 88888.00 2007-11-21 16:45:29.000 325 12493.48 71.95 55304.55 88888.00 2007-11-21 16:45:29.125 325 12493.55 71.95 55304.53 88888.00 2007-11-21 16:45:29.250 325 12493.55 72.00 55304.50 88888.00 2007-11-21 16:45:29.375 325 12493.55 72.05 55304.47 88888.00 2007-11-21 16:45:29.500 325 12493.55 72.08 55304.47 88888.00 2007-11-21 16:45:29.625 325 12493.62 72.10 55304.53 88888.00 2007-11-21 16:45:29.750 325 12493.67 72.15 55304.50 88888.00 2007-11-21 16:45:29.875 325 12493.62 72.08 55304.47 88888.00 2007-11-21 16:45:30.000 325 12493.60 72.05 55304.45 88888.00 2007-11-21 16:45:30.125 325 12493.67 72.10 55304.47 88888.00 2007-11-21 16:45:30.250 325 12493.67 72.00 55304.43 88888.00 2007-11-21 16:45:30.375 325 12493.80 72.10 55304.45 88888.00 2007-11-21 16:45:30.500 325 12493.83 72.10 55304.45 88888.00 2007-11-21 16:45:30.625 325 12493.77 72.10 55304.43 88888.00 2007-11-21 16:45:30.750 325 12493.75 72.08 55304.40 88888.00 2007-11-21 16:45:30.875 325 12493.75 72.10 55304.40 88888.00 2007-11-21 16:45:31.000 325 12493.77 72.10 55304.38 88888.00 2007-11-21 16:45:31.125 325 12493.77 72.12 55304.38 88888.00 2007-11-21 16:45:31.250 325 12493.90 72.15 55304.38 88888.00 2007-11-21 16:45:31.375 325 12493.98 72.17 55304.40 88888.00 2007-11-21 16:45:31.500 325 12493.98 72.08 55304.40 88888.00 2007-11-21 16:45:31.625 325 12493.92 72.10 55304.35 88888.00 2007-11-21 16:45:31.750 325 12493.92 72.10 55304.35 88888.00 2007-11-21 16:45:31.875 325 12493.92 72.10 55304.35 88888.00 2007-11-21 16:45:32.000 325 12493.92 72.12 55304.38 88888.00 2007-11-21 16:45:32.125 325 12494.00 72.12 55304.35 88888.00 2007-11-21 16:45:32.250 325 12494.00 72.05 55304.32 88888.00 2007-11-21 16:45:32.375 325 12493.98 72.05 55304.30 88888.00 2007-11-21 16:45:32.500 325 12494.00 72.17 55304.32 88888.00 2007-11-21 16:45:32.625 325 12494.08 72.15 55304.28 88888.00 2007-11-21 16:45:32.750 325 12494.08 72.08 55304.25 88888.00 2007-11-21 16:45:32.875 325 12494.05 71.97 55304.22 88888.00 2007-11-21 16:45:33.000 325 12493.98 72.00 55304.20 88888.00 2007-11-21 16:45:33.125 325 12494.00 72.05 55304.25 88888.00 2007-11-21 16:45:33.250 325 12494.10 72.08 55304.22 88888.00 2007-11-21 16:45:33.375 325 12494.05 72.10 55304.22 88888.00 2007-11-21 16:45:33.500 325 12494.17 72.15 55304.28 88888.00 2007-11-21 16:45:33.625 325 12494.25 72.10 55304.30 88888.00 2007-11-21 16:45:33.750 325 12494.25 72.10 55304.22 88888.00 2007-11-21 16:45:33.875 325 12494.23 72.15 55304.18 88888.00 2007-11-21 16:45:34.000 325 12494.25 72.10 55304.20 88888.00 2007-11-21 16:45:34.125 325 12494.27 72.05 55304.22 88888.00 2007-11-21 16:45:34.250 325 12494.12 72.00 55304.15 88888.00 2007-11-21 16:45:34.375 325 12494.15 72.00 55304.18 88888.00 2007-11-21 16:45:34.500 325 12494.12 72.10 55304.18 88888.00 2007-11-21 16:45:34.625 325 12494.10 72.12 55304.20 88888.00 2007-11-21 16:45:34.750 325 12494.17 72.12 55304.18 88888.00 2007-11-21 16:45:34.875 325 12494.25 72.10 55304.20 88888.00 2007-11-21 16:45:35.000 325 12494.20 72.08 55304.20 88888.00 2007-11-21 16:45:35.125 325 12494.12 72.03 55304.18 88888.00 2007-11-21 16:45:35.250 325 12494.17 71.97 55304.20 88888.00 2007-11-21 16:45:35.375 325 12494.30 72.05 55304.20 88888.00 2007-11-21 16:45:35.500 325 12494.35 72.08 55304.18 88888.00 2007-11-21 16:45:35.625 325 12494.27 72.00 55304.18 88888.00 2007-11-21 16:45:35.750 325 12494.23 71.97 55304.15 88888.00 2007-11-21 16:45:35.875 325 12494.20 72.00 55304.15 88888.00 2007-11-21 16:45:36.000 325 12494.27 72.05 55304.18 88888.00 2007-11-21 16:45:36.125 325 12494.27 72.05 55304.18 88888.00 2007-11-21 16:45:36.250 325 12494.27 71.97 55304.10 88888.00 2007-11-21 16:45:36.375 325 12494.30 71.95 55304.15 88888.00 2007-11-21 16:45:36.500 325 12494.25 72.00 55304.18 88888.00 2007-11-21 16:45:36.625 325 12494.23 72.05 55304.18 88888.00 2007-11-21 16:45:36.750 325 12494.30 72.03 55304.18 88888.00 2007-11-21 16:45:36.875 325 12494.25 71.97 55304.15 88888.00 2007-11-21 16:45:37.000 325 12494.17 71.97 55304.15 88888.00 2007-11-21 16:45:37.125 325 12494.15 71.97 55304.12 88888.00 2007-11-21 16:45:37.250 325 12494.15 71.90 55304.15 88888.00 2007-11-21 16:45:37.375 325 12494.15 71.90 55304.15 88888.00 2007-11-21 16:45:37.500 325 12494.15 71.92 55304.18 88888.00 2007-11-21 16:45:37.625 325 12494.17 71.92 55304.18 88888.00 2007-11-21 16:45:37.750 325 12494.17 71.90 55304.20 88888.00 2007-11-21 16:45:37.875 325 12494.20 71.95 55304.22 88888.00 2007-11-21 16:45:38.000 325 12494.20 71.95 55304.22 88888.00 2007-11-21 16:45:38.125 325 12494.12 71.90 55304.20 88888.00 2007-11-21 16:45:38.250 325 12494.02 71.85 55304.18 88888.00 2007-11-21 16:45:38.375 325 12494.08 71.88 55304.18 88888.00 2007-11-21 16:45:38.500 325 12494.12 71.88 55304.18 88888.00 2007-11-21 16:45:38.625 325 12494.12 71.85 55304.18 88888.00 2007-11-21 16:45:38.750 325 12494.10 71.80 55304.18 88888.00 2007-11-21 16:45:38.875 325 12494.08 71.85 55304.18 88888.00 2007-11-21 16:45:39.000 325 12494.08 71.85 55304.22 88888.00 2007-11-21 16:45:39.125 325 12494.10 71.85 55304.22 88888.00 2007-11-21 16:45:39.250 325 12494.05 71.88 55304.25 88888.00 2007-11-21 16:45:39.375 325 12494.05 71.88 55304.22 88888.00 2007-11-21 16:45:39.500 325 12494.02 71.85 55304.22 88888.00 2007-11-21 16:45:39.625 325 12493.95 71.85 55304.25 88888.00 2007-11-21 16:45:39.750 325 12493.90 71.90 55304.28 88888.00 2007-11-21 16:45:39.875 325 12493.88 71.88 55304.30 88888.00 2007-11-21 16:45:40.000 325 12493.83 71.85 55304.28 88888.00 2007-11-21 16:45:40.125 325 12493.85 71.80 55304.30 88888.00 2007-11-21 16:45:40.250 325 12493.92 71.83 55304.30 88888.00 2007-11-21 16:45:40.375 325 12493.90 71.83 55304.30 88888.00 2007-11-21 16:45:40.500 325 12493.77 71.85 55304.30 88888.00 2007-11-21 16:45:40.625 325 12493.70 71.78 55304.28 88888.00 2007-11-21 16:45:40.750 325 12493.65 71.75 55304.28 88888.00 2007-11-21 16:45:40.875 325 12493.65 71.85 55304.30 88888.00 2007-11-21 16:45:41.000 325 12493.65 71.85 55304.32 88888.00 2007-11-21 16:45:41.125 325 12493.62 71.83 55304.32 88888.00 2007-11-21 16:45:41.250 325 12493.55 71.83 55304.32 88888.00 2007-11-21 16:45:41.375 325 12493.60 71.83 55304.32 88888.00 2007-11-21 16:45:41.500 325 12493.55 71.80 55304.30 88888.00 2007-11-21 16:45:41.625 325 12493.55 71.78 55304.35 88888.00 2007-11-21 16:45:41.750 325 12493.60 71.83 55304.40 88888.00 2007-11-21 16:45:41.875 325 12493.58 71.80 55304.38 88888.00 2007-11-21 16:45:42.000 325 12493.58 71.75 55304.38 88888.00 2007-11-21 16:45:42.125 325 12493.52 71.78 55304.40 88888.00 2007-11-21 16:45:42.250 325 12493.45 71.75 55304.40 88888.00 2007-11-21 16:45:42.375 325 12493.48 71.72 55304.38 88888.00 2007-11-21 16:45:42.500 325 12493.45 71.72 55304.38 88888.00 2007-11-21 16:45:42.625 325 12493.42 71.75 55304.43 88888.00 2007-11-21 16:45:42.750 325 12493.42 71.83 55304.45 88888.00 2007-11-21 16:45:42.875 325 12493.40 71.80 55304.45 88888.00 2007-11-21 16:45:43.000 325 12493.27 71.72 55304.40 88888.00 2007-11-21 16:45:43.125 325 12493.20 71.65 55304.43 88888.00 2007-11-21 16:45:43.250 325 12493.23 71.65 55304.43 88888.00 2007-11-21 16:45:43.375 325 12493.17 71.70 55304.43 88888.00 2007-11-21 16:45:43.500 325 12493.15 71.78 55304.50 88888.00 2007-11-21 16:45:43.625 325 12493.20 71.78 55304.50 88888.00 2007-11-21 16:45:43.750 325 12493.20 71.80 55304.53 88888.00 2007-11-21 16:45:43.875 325 12493.20 71.75 55304.55 88888.00 2007-11-21 16:45:44.000 325 12493.17 71.75 55304.55 88888.00 2007-11-21 16:45:44.125 325 12493.05 71.75 55304.53 88888.00 2007-11-21 16:45:44.250 325 12492.92 71.67 55304.53 88888.00 2007-11-21 16:45:44.375 325 12492.92 71.70 55304.55 88888.00 2007-11-21 16:45:44.500 325 12492.88 71.67 55304.57 88888.00 2007-11-21 16:45:44.625 325 12492.80 71.62 55304.57 88888.00 2007-11-21 16:45:44.750 325 12492.75 71.60 55304.55 88888.00 2007-11-21 16:45:44.875 325 12492.77 71.62 55304.57 88888.00 2007-11-21 16:45:45.000 325 12492.80 71.62 55304.60 88888.00 2007-11-21 16:45:45.125 325 12492.80 71.62 55304.60 88888.00 2007-11-21 16:45:45.250 325 12492.75 71.62 55304.65 88888.00 2007-11-21 16:45:45.375 325 12492.73 71.62 55304.60 88888.00 2007-11-21 16:45:45.500 325 12492.60 71.60 55304.62 88888.00 2007-11-21 16:45:45.625 325 12492.60 71.60 55304.65 88888.00 2007-11-21 16:45:45.750 325 12492.50 71.55 55304.68 88888.00 2007-11-21 16:45:45.875 325 12492.50 71.53 55304.65 88888.00 2007-11-21 16:45:46.000 325 12492.52 71.55 55304.65 88888.00 2007-11-21 16:45:46.125 325 12492.58 71.58 55304.70 88888.00 2007-11-21 16:45:46.250 325 12492.52 71.60 55304.72 88888.00 2007-11-21 16:45:46.375 325 12492.45 71.60 55304.72 88888.00 2007-11-21 16:45:46.500 325 12492.38 71.55 55304.72 88888.00 2007-11-21 16:45:46.625 325 12492.35 71.50 55304.72 88888.00 2007-11-21 16:45:46.750 325 12492.35 71.55 55304.75 88888.00 2007-11-21 16:45:46.875 325 12492.35 71.60 55304.78 88888.00 2007-11-21 16:45:47.000 325 12492.30 71.58 55304.78 88888.00 2007-11-21 16:45:47.125 325 12492.25 71.55 55304.78 88888.00 2007-11-21 16:45:47.250 325 12492.20 71.47 55304.75 88888.00 2007-11-21 16:45:47.375 325 12492.23 71.47 55304.75 88888.00 2007-11-21 16:45:47.500 325 12492.20 71.53 55304.78 88888.00 2007-11-21 16:45:47.625 325 12492.17 71.60 55304.82 88888.00 2007-11-21 16:45:47.750 325 12492.10 71.58 55304.80 88888.00 2007-11-21 16:45:47.875 325 12492.05 71.50 55304.78 88888.00 2007-11-21 16:45:48.000 325 12492.02 71.47 55304.80 88888.00 2007-11-21 16:45:48.125 325 12491.98 71.45 55304.82 88888.00 2007-11-21 16:45:48.250 325 12491.88 71.50 55304.82 88888.00 2007-11-21 16:45:48.375 325 12491.85 71.53 55304.82 88888.00 2007-11-21 16:45:48.500 325 12491.83 71.50 55304.85 88888.00 2007-11-21 16:45:48.625 325 12491.85 71.50 55304.85 88888.00 2007-11-21 16:45:48.750 325 12491.92 71.53 55304.88 88888.00 2007-11-21 16:45:48.875 325 12491.88 71.50 55304.85 88888.00 2007-11-21 16:45:49.000 325 12491.85 71.53 55304.88 88888.00 2007-11-21 16:45:49.125 325 12491.77 71.47 55304.93 88888.00 2007-11-21 16:45:49.250 325 12491.67 71.50 55304.93 88888.00 2007-11-21 16:45:49.375 325 12491.65 71.55 55304.97 88888.00 2007-11-21 16:45:49.500 325 12491.65 71.58 55304.97 88888.00 2007-11-21 16:45:49.625 325 12491.60 71.53 55304.93 88888.00 2007-11-21 16:45:49.750 325 12491.55 71.45 55304.93 88888.00 2007-11-21 16:45:49.875 325 12491.55 71.42 55304.97 88888.00 2007-11-21 16:45:50.000 325 12491.52 71.45 55305.00 88888.00 2007-11-21 16:45:50.125 325 12491.48 71.45 55304.95 88888.00 2007-11-21 16:45:50.250 325 12491.40 71.42 55304.93 88888.00 2007-11-21 16:45:50.375 325 12491.42 71.40 55304.93 88888.00 2007-11-21 16:45:50.500 325 12491.33 71.35 55304.93 88888.00 2007-11-21 16:45:50.625 325 12491.33 71.40 55304.97 88888.00 2007-11-21 16:45:50.750 325 12491.25 71.47 55304.97 88888.00 2007-11-21 16:45:50.875 325 12491.20 71.45 55304.97 88888.00 2007-11-21 16:45:51.000 325 12491.20 71.47 55305.00 88888.00 2007-11-21 16:45:51.125 325 12491.25 71.45 55305.05 88888.00 2007-11-21 16:45:51.250 325 12491.15 71.40 55305.05 88888.00 2007-11-21 16:45:51.375 325 12491.10 71.45 55305.00 88888.00 2007-11-21 16:45:51.500 325 12491.02 71.42 55305.03 88888.00 2007-11-21 16:45:51.625 325 12490.95 71.45 55305.03 88888.00 2007-11-21 16:45:51.750 325 12490.92 71.45 55305.07 88888.00 2007-11-21 16:45:51.875 325 12490.95 71.47 55305.10 88888.00 2007-11-21 16:45:52.000 325 12490.90 71.53 55305.12 88888.00 2007-11-21 16:45:52.125 325 12490.83 71.50 55305.12 88888.00 2007-11-21 16:45:52.250 325 12490.77 71.45 55305.12 88888.00 2007-11-21 16:45:52.375 325 12490.85 71.50 55305.15 88888.00 2007-11-21 16:45:52.500 325 12490.77 71.47 55305.18 88888.00 2007-11-21 16:45:52.625 325 12490.75 71.53 55305.12 88888.00 2007-11-21 16:45:52.750 325 12490.75 71.53 55305.15 88888.00 2007-11-21 16:45:52.875 325 12490.77 71.53 55305.18 88888.00 2007-11-21 16:45:53.000 325 12490.70 71.50 55305.15 88888.00 2007-11-21 16:45:53.125 325 12490.62 71.45 55305.15 88888.00 2007-11-21 16:45:53.250 325 12490.60 71.53 55305.22 88888.00 2007-11-21 16:45:53.375 325 12490.58 71.55 55305.22 88888.00 2007-11-21 16:45:53.500 325 12490.55 71.60 55305.25 88888.00 2007-11-21 16:45:53.625 325 12490.55 71.65 55305.25 88888.00 2007-11-21 16:45:53.750 325 12490.50 71.60 55305.20 88888.00 2007-11-21 16:45:53.875 325 12490.42 71.53 55305.20 88888.00 2007-11-21 16:45:54.000 325 12490.45 71.58 55305.20 88888.00 2007-11-21 16:45:54.125 325 12490.48 71.60 55305.25 88888.00 2007-11-21 16:45:54.250 325 12490.42 71.58 55305.25 88888.00 2007-11-21 16:45:54.375 325 12490.38 71.58 55305.22 88888.00 2007-11-21 16:45:54.500 325 12490.38 71.60 55305.25 88888.00 2007-11-21 16:45:54.625 325 12490.38 71.53 55305.22 88888.00 2007-11-21 16:45:54.750 325 12490.40 71.55 55305.22 88888.00 2007-11-21 16:45:54.875 325 12490.42 71.58 55305.22 88888.00 2007-11-21 16:45:55.000 325 12490.42 71.65 55305.22 88888.00 2007-11-21 16:45:55.125 325 12490.42 71.67 55305.25 88888.00 2007-11-21 16:45:55.250 325 12490.40 71.62 55305.28 88888.00 2007-11-21 16:45:55.375 325 12490.30 71.60 55305.28 88888.00 2007-11-21 16:45:55.500 325 12490.25 71.62 55305.22 88888.00 2007-11-21 16:45:55.625 325 12490.23 71.65 55305.28 88888.00 2007-11-21 16:45:55.750 325 12490.27 71.70 55305.30 88888.00 2007-11-21 16:45:55.875 325 12490.35 71.72 55305.30 88888.00 2007-11-21 16:45:56.000 325 12490.30 71.62 55305.25 88888.00 2007-11-21 16:45:56.125 325 12490.20 71.65 55305.25 88888.00 2007-11-21 16:45:56.250 325 12490.10 71.65 55305.25 88888.00 2007-11-21 16:45:56.375 325 12490.12 71.62 55305.22 88888.00 2007-11-21 16:45:56.500 325 12490.08 71.60 55305.22 88888.00 2007-11-21 16:45:56.625 325 12490.05 71.62 55305.25 88888.00 2007-11-21 16:45:56.750 325 12490.02 71.70 55305.28 88888.00 2007-11-21 16:45:56.875 325 12490.10 71.75 55305.30 88888.00 2007-11-21 16:45:57.000 325 12490.15 71.80 55305.32 88888.00 2007-11-21 16:45:57.125 325 12490.05 71.80 55305.30 88888.00 2007-11-21 16:45:57.250 325 12489.88 71.65 55305.28 88888.00 2007-11-21 16:45:57.375 325 12489.85 71.65 55305.28 88888.00 2007-11-21 16:45:57.500 325 12489.90 71.65 55305.30 88888.00 2007-11-21 16:45:57.625 325 12489.90 71.70 55305.32 88888.00 2007-11-21 16:45:57.750 325 12489.92 71.80 55305.35 88888.00 2007-11-21 16:45:57.875 325 12489.90 71.78 55305.35 88888.00 2007-11-21 16:45:58.000 325 12489.85 71.78 55305.30 88888.00 2007-11-21 16:45:58.125 325 12489.77 71.78 55305.30 88888.00 2007-11-21 16:45:58.250 325 12489.75 71.80 55305.30 88888.00 2007-11-21 16:45:58.375 325 12489.83 71.83 55305.28 88888.00 2007-11-21 16:45:58.500 325 12489.83 71.88 55305.28 88888.00 2007-11-21 16:45:58.625 325 12489.83 71.92 55305.32 88888.00 2007-11-21 16:45:58.750 325 12489.83 71.88 55305.30 88888.00 2007-11-21 16:45:58.875 325 12489.83 71.88 55305.32 88888.00 2007-11-21 16:45:59.000 325 12489.77 71.90 55305.32 88888.00 2007-11-21 16:45:59.125 325 12489.73 71.92 55305.30 88888.00 2007-11-21 16:45:59.250 325 12489.70 71.95 55305.30 88888.00 2007-11-21 16:45:59.375 325 12489.70 71.95 55305.25 88888.00 2007-11-21 16:45:59.500 325 12489.65 71.85 55305.22 88888.00 2007-11-21 16:45:59.625 325 12489.65 71.88 55305.20 88888.00 2007-11-21 16:45:59.750 325 12489.67 71.92 55305.25 88888.00 2007-11-21 16:45:59.875 325 12489.65 71.97 55305.25 88888.00 2007-11-21 16:46:00.000 325 12489.60 71.97 55305.25 88888.00 2007-11-21 16:46:00.125 325 12489.60 71.92 55305.22 88888.00 2007-11-21 16:46:00.250 325 12489.60 71.95 55305.25 88888.00 2007-11-21 16:46:00.375 325 12489.70 72.03 55305.30 88888.00 2007-11-21 16:46:00.500 325 12489.73 72.05 55305.28 88888.00 2007-11-21 16:46:00.625 325 12489.65 72.05 55305.28 88888.00 2007-11-21 16:46:00.750 325 12489.62 72.08 55305.25 88888.00 2007-11-21 16:46:00.875 325 12489.60 72.05 55305.25 88888.00 2007-11-21 16:46:01.000 325 12489.67 72.15 55305.30 88888.00 2007-11-21 16:46:01.125 325 12489.65 72.10 55305.30 88888.00 2007-11-21 16:46:01.250 325 12489.60 72.05 55305.22 88888.00 2007-11-21 16:46:01.375 325 12489.60 72.05 55305.22 88888.00 2007-11-21 16:46:01.500 325 12489.62 72.12 55305.25 88888.00 2007-11-21 16:46:01.625 325 12489.62 72.17 55305.22 88888.00 2007-11-21 16:46:01.750 325 12489.60 72.17 55305.22 88888.00 2007-11-21 16:46:01.875 325 12489.55 72.12 55305.22 88888.00 2007-11-21 16:46:02.000 325 12489.60 72.15 55305.18 88888.00 2007-11-21 16:46:02.125 325 12489.60 72.22 55305.20 88888.00 2007-11-21 16:46:02.250 325 12489.52 72.20 55305.18 88888.00 2007-11-21 16:46:02.375 325 12489.55 72.25 55305.20 88888.00 2007-11-21 16:46:02.500 325 12489.52 72.28 55305.18 88888.00 2007-11-21 16:46:02.625 325 12489.50 72.17 55305.12 88888.00 2007-11-21 16:46:02.750 325 12489.50 72.20 55305.15 88888.00 2007-11-21 16:46:02.875 325 12489.60 72.25 55305.18 88888.00 2007-11-21 16:46:03.000 325 12489.58 72.28 55305.15 88888.00 2007-11-21 16:46:03.125 325 12489.58 72.28 55305.15 88888.00 2007-11-21 16:46:03.250 325 12489.60 72.22 55305.12 88888.00 2007-11-21 16:46:03.375 325 12489.62 72.28 55305.15 88888.00 2007-11-21 16:46:03.500 325 12489.65 72.35 55305.12 88888.00 2007-11-21 16:46:03.625 325 12489.65 72.38 55305.10 88888.00 2007-11-21 16:46:03.750 325 12489.62 72.35 55305.07 88888.00 2007-11-21 16:46:03.875 325 12489.60 72.35 55305.12 88888.00 2007-11-21 16:46:04.000 325 12489.65 72.38 55305.10 88888.00 2007-11-21 16:46:04.125 325 12489.67 72.42 55305.07 88888.00 2007-11-21 16:46:04.250 325 12489.65 72.42 55305.05 88888.00 2007-11-21 16:46:04.375 325 12489.60 72.40 55305.00 88888.00 2007-11-21 16:46:04.500 325 12489.55 72.45 55305.00 88888.00 2007-11-21 16:46:04.625 325 12489.58 72.47 55305.00 88888.00 2007-11-21 16:46:04.750 325 12489.52 72.45 55304.97 88888.00 2007-11-21 16:46:04.875 325 12489.50 72.45 55304.95 88888.00 2007-11-21 16:46:05.000 325 12489.55 72.40 55304.95 88888.00 2007-11-21 16:46:05.125 325 12489.67 72.42 55304.97 88888.00 2007-11-21 16:46:05.250 325 12489.75 72.53 55304.97 88888.00 2007-11-21 16:46:05.375 325 12489.77 72.55 55304.93 88888.00 2007-11-21 16:46:05.500 325 12489.75 72.50 55304.90 88888.00 2007-11-21 16:46:05.625 325 12489.75 72.58 55304.90 88888.00 2007-11-21 16:46:05.750 325 12489.75 72.60 55304.93 88888.00 2007-11-21 16:46:05.875 325 12489.73 72.70 55304.90 88888.00 2007-11-21 16:46:06.000 325 12489.70 72.67 55304.90 88888.00 2007-11-21 16:46:06.125 325 12489.75 72.70 55304.93 88888.00 2007-11-21 16:46:06.250 325 12489.83 72.67 55304.90 88888.00 2007-11-21 16:46:06.375 325 12489.77 72.67 55304.88 88888.00 2007-11-21 16:46:06.500 325 12489.77 72.72 55304.93 88888.00 2007-11-21 16:46:06.625 325 12489.85 72.78 55304.93 88888.00 2007-11-21 16:46:06.750 325 12489.85 72.78 55304.90 88888.00 2007-11-21 16:46:06.875 325 12489.88 72.80 55304.90 88888.00 2007-11-21 16:46:07.000 325 12489.90 72.78 55304.88 88888.00 2007-11-21 16:46:07.125 325 12489.88 72.78 55304.85 88888.00 2007-11-21 16:46:07.250 325 12489.85 72.80 55304.85 88888.00 2007-11-21 16:46:07.375 325 12489.85 72.83 55304.85 88888.00 2007-11-21 16:46:07.500 325 12489.90 72.85 55304.82 88888.00 2007-11-21 16:46:07.625 325 12489.92 72.92 55304.82 88888.00 2007-11-21 16:46:07.750 325 12489.90 72.92 55304.82 88888.00 2007-11-21 16:46:07.875 325 12489.90 72.92 55304.78 88888.00 2007-11-21 16:46:08.000 325 12489.90 72.90 55304.75 88888.00 2007-11-21 16:46:08.125 325 12489.90 72.97 55304.80 88888.00 2007-11-21 16:46:08.250 325 12489.95 73.03 55304.78 88888.00 2007-11-21 16:46:08.375 325 12490.05 73.05 55304.78 88888.00 2007-11-21 16:46:08.500 325 12490.08 73.08 55304.75 88888.00 2007-11-21 16:46:08.625 325 12490.05 73.08 55304.72 88888.00 2007-11-21 16:46:08.750 325 12489.95 72.97 55304.70 88888.00 2007-11-21 16:46:08.875 325 12490.00 73.05 55304.72 88888.00 2007-11-21 16:46:09.000 325 12490.05 73.12 55304.68 88888.00 2007-11-21 16:46:09.125 325 12490.10 73.15 55304.65 88888.00 2007-11-21 16:46:09.250 325 12490.15 73.20 55304.70 88888.00 2007-11-21 16:46:09.375 325 12490.15 73.20 55304.65 88888.00 2007-11-21 16:46:09.500 325 12490.10 73.22 55304.60 88888.00 2007-11-21 16:46:09.625 325 12490.17 73.25 55304.60 88888.00 2007-11-21 16:46:09.750 325 12490.25 73.30 55304.62 88888.00 2007-11-21 16:46:09.875 325 12490.23 73.30 55304.62 88888.00 2007-11-21 16:46:10.000 325 12490.17 73.22 55304.53 88888.00 2007-11-21 16:46:10.125 325 12490.17 73.20 55304.53 88888.00 2007-11-21 16:46:10.250 325 12490.20 73.22 55304.50 88888.00 2007-11-21 16:46:10.375 325 12490.25 73.35 55304.50 88888.00 2007-11-21 16:46:10.500 325 12490.27 73.33 55304.50 88888.00 2007-11-21 16:46:10.625 325 12490.25 73.38 55304.50 88888.00 2007-11-21 16:46:10.750 325 12490.30 73.38 55304.50 88888.00 2007-11-21 16:46:10.875 325 12490.40 73.40 55304.50 88888.00 2007-11-21 16:46:11.000 325 12490.42 73.40 55304.47 88888.00 2007-11-21 16:46:11.125 325 12490.40 73.42 55304.45 88888.00 2007-11-21 16:46:11.250 325 12490.40 73.42 55304.45 88888.00 2007-11-21 16:46:11.375 325 12490.52 73.42 55304.43 88888.00 2007-11-21 16:46:11.500 325 12490.48 73.42 55304.38 88888.00 2007-11-21 16:46:11.625 325 12490.50 73.45 55304.40 88888.00 2007-11-21 16:46:11.750 325 12490.58 73.47 55304.38 88888.00 2007-11-21 16:46:11.875 325 12490.60 73.47 55304.38 88888.00 2007-11-21 16:46:12.000 325 12490.62 73.55 55304.40 88888.00 2007-11-21 16:46:12.125 325 12490.60 73.55 55304.35 88888.00 2007-11-21 16:46:12.250 325 12490.58 73.53 55304.30 88888.00 2007-11-21 16:46:12.375 325 12490.58 73.55 55304.28 88888.00 2007-11-21 16:46:12.500 325 12490.55 73.53 55304.25 88888.00 2007-11-21 16:46:12.625 325 12490.55 73.65 55304.28 88888.00 2007-11-21 16:46:12.750 325 12490.60 73.70 55304.32 88888.00 2007-11-21 16:46:12.875 325 12490.65 73.67 55304.30 88888.00 2007-11-21 16:46:13.000 325 12490.70 73.65 55304.28 88888.00 2007-11-21 16:46:13.125 325 12490.73 73.67 55304.25 88888.00 2007-11-21 16:46:13.250 325 12490.73 73.72 55304.25 88888.00 2007-11-21 16:46:13.375 325 12490.83 73.72 55304.28 88888.00 2007-11-21 16:46:13.500 325 12490.85 73.75 55304.28 88888.00 2007-11-21 16:46:13.625 325 12490.77 73.70 55304.22 88888.00 2007-11-21 16:46:13.750 325 12490.73 73.67 55304.18 88888.00 2007-11-21 16:46:13.875 325 12490.83 73.70 55304.18 88888.00 2007-11-21 16:46:14.000 325 12490.85 73.72 55304.15 88888.00 2007-11-21 16:46:14.125 325 12490.90 73.75 55304.18 88888.00 2007-11-21 16:46:14.250 325 12490.90 73.72 55304.15 88888.00 2007-11-21 16:46:14.375 325 12490.95 73.78 55304.15 88888.00 2007-11-21 16:46:14.500 325 12490.98 73.83 55304.20 88888.00 2007-11-21 16:46:14.625 325 12491.00 73.88 55304.18 88888.00 2007-11-21 16:46:14.750 325 12491.05 73.85 55304.15 88888.00 2007-11-21 16:46:14.875 325 12491.05 73.83 55304.10 88888.00 2007-11-21 16:46:15.000 325 12491.05 73.75 55304.07 88888.00 2007-11-21 16:46:15.125 325 12491.08 73.70 55304.07 88888.00 2007-11-21 16:46:15.250 325 12491.02 73.72 55304.07 88888.00 2007-11-21 16:46:15.375 325 12491.08 73.80 55304.07 88888.00 2007-11-21 16:46:15.500 325 12491.10 73.88 55304.07 88888.00 2007-11-21 16:46:15.625 325 12491.15 73.92 55304.10 88888.00 2007-11-21 16:46:15.750 325 12491.20 73.92 55304.07 88888.00 2007-11-21 16:46:15.875 325 12491.20 73.88 55304.03 88888.00 2007-11-21 16:46:16.000 325 12491.23 73.88 55304.03 88888.00 2007-11-21 16:46:16.125 325 12491.25 73.90 55304.03 88888.00 2007-11-21 16:46:16.250 325 12491.25 73.88 55304.00 88888.00 2007-11-21 16:46:16.375 325 12491.33 73.92 55304.00 88888.00 2007-11-21 16:46:16.500 325 12491.30 73.90 55304.00 88888.00 2007-11-21 16:46:16.625 325 12491.27 73.88 55303.95 88888.00 2007-11-21 16:46:16.750 325 12491.25 73.85 55303.95 88888.00 2007-11-21 16:46:16.875 325 12491.25 73.80 55303.95 88888.00 2007-11-21 16:46:17.000 325 12491.27 73.85 55303.95 88888.00 2007-11-21 16:46:17.125 325 12491.33 73.92 55303.97 88888.00 2007-11-21 16:46:17.250 325 12491.35 73.97 55303.93 88888.00 2007-11-21 16:46:17.375 325 12491.35 73.97 55303.93 88888.00 2007-11-21 16:46:17.500 325 12491.35 73.90 55303.93 88888.00 2007-11-21 16:46:17.625 325 12491.38 73.88 55303.93 88888.00 2007-11-21 16:46:17.750 325 12491.40 73.88 55303.93 88888.00 2007-11-21 16:46:17.875 325 12491.40 73.88 55303.93 88888.00 2007-11-21 16:46:18.000 325 12491.48 73.88 55303.88 88888.00 2007-11-21 16:46:18.125 325 12491.55 73.90 55303.88 88888.00 2007-11-21 16:46:18.250 325 12491.48 73.90 55303.90 88888.00 2007-11-21 16:46:18.375 325 12491.48 73.90 55303.85 88888.00 2007-11-21 16:46:18.500 325 12491.48 73.83 55303.88 88888.00 2007-11-21 16:46:18.625 325 12491.48 73.85 55303.88 88888.00 2007-11-21 16:46:18.750 325 12491.45 73.90 55303.88 88888.00 2007-11-21 16:46:18.875 325 12491.52 73.97 55303.90 88888.00 2007-11-21 16:46:19.000 325 12491.55 73.92 55303.88 88888.00 2007-11-21 16:46:19.125 325 12491.55 73.85 55303.88 88888.00 2007-11-21 16:46:19.250 325 12491.52 73.85 55303.90 88888.00 2007-11-21 16:46:19.375 325 12491.55 73.88 55303.88 88888.00 2007-11-21 16:46:19.500 325 12491.58 73.90 55303.88 88888.00 2007-11-21 16:46:19.625 325 12491.58 73.88 55303.90 88888.00 2007-11-21 16:46:19.750 325 12491.55 73.80 55303.85 88888.00 2007-11-21 16:46:19.875 325 12491.52 73.78 55303.85 88888.00 2007-11-21 16:46:20.000 325 12491.55 73.80 55303.90 88888.00 2007-11-21 16:46:20.125 325 12491.60 73.80 55303.90 88888.00 2007-11-21 16:46:20.250 325 12491.55 73.78 55303.85 88888.00 2007-11-21 16:46:20.375 325 12491.55 73.80 55303.88 88888.00 2007-11-21 16:46:20.500 325 12491.60 73.83 55303.90 88888.00 2007-11-21 16:46:20.625 325 12491.58 73.83 55303.85 88888.00 2007-11-21 16:46:20.750 325 12491.55 73.75 55303.82 88888.00 2007-11-21 16:46:20.875 325 12491.55 73.72 55303.82 88888.00 2007-11-21 16:46:21.000 325 12491.55 73.70 55303.82 88888.00 2007-11-21 16:46:21.125 325 12491.55 73.72 55303.82 88888.00 2007-11-21 16:46:21.250 325 12491.55 73.70 55303.82 88888.00 2007-11-21 16:46:21.375 325 12491.50 73.67 55303.80 88888.00 2007-11-21 16:46:21.500 325 12491.52 73.67 55303.85 88888.00 2007-11-21 16:46:21.625 325 12491.52 73.72 55303.85 88888.00 2007-11-21 16:46:21.750 325 12491.60 73.72 55303.88 88888.00 2007-11-21 16:46:21.875 325 12491.62 73.70 55303.85 88888.00 2007-11-21 16:46:22.000 325 12491.65 73.67 55303.80 88888.00 2007-11-21 16:46:22.125 325 12491.65 73.72 55303.85 88888.00 2007-11-21 16:46:22.250 325 12491.70 73.72 55303.88 88888.00 2007-11-21 16:46:22.375 325 12491.60 73.67 55303.85 88888.00 2007-11-21 16:46:22.500 325 12491.58 73.62 55303.85 88888.00 2007-11-21 16:46:22.625 325 12491.65 73.67 55303.88 88888.00 2007-11-21 16:46:22.750 325 12491.67 73.70 55303.88 88888.00 2007-11-21 16:46:22.875 325 12491.58 73.62 55303.85 88888.00 2007-11-21 16:46:23.000 325 12491.50 73.60 55303.82 88888.00 2007-11-21 16:46:23.125 325 12491.58 73.62 55303.85 88888.00 2007-11-21 16:46:23.250 325 12491.55 73.62 55303.88 88888.00 2007-11-21 16:46:23.375 325 12491.48 73.62 55303.82 88888.00 2007-11-21 16:46:23.500 325 12491.50 73.65 55303.90 88888.00 2007-11-21 16:46:23.625 325 12491.55 73.65 55303.85 88888.00 2007-11-21 16:46:23.750 325 12491.52 73.60 55303.80 88888.00 2007-11-21 16:46:23.875 325 12491.55 73.58 55303.82 88888.00 2007-11-21 16:46:24.000 325 12491.55 73.62 55303.88 88888.00 2007-11-21 16:46:24.125 325 12491.52 73.62 55303.88 88888.00 2007-11-21 16:46:24.250 325 12491.48 73.53 55303.85 88888.00 2007-11-21 16:46:24.375 325 12491.52 73.58 55303.88 88888.00 2007-11-21 16:46:24.500 325 12491.60 73.65 55303.90 88888.00 2007-11-21 16:46:24.625 325 12491.58 73.62 55303.88 88888.00 2007-11-21 16:46:24.750 325 12491.55 73.62 55303.90 88888.00 2007-11-21 16:46:24.875 325 12491.52 73.65 55303.93 88888.00 2007-11-21 16:46:25.000 325 12491.52 73.62 55303.88 88888.00 2007-11-21 16:46:25.125 325 12491.60 73.67 55303.95 88888.00 2007-11-21 16:46:25.250 325 12491.62 73.72 55303.93 88888.00 2007-11-21 16:46:25.375 325 12491.65 73.67 55303.93 88888.00 2007-11-21 16:46:25.500 325 12491.62 73.60 55303.88 88888.00 2007-11-21 16:46:25.625 325 12491.70 73.60 55303.93 88888.00 2007-11-21 16:46:25.750 325 12491.65 73.60 55303.90 88888.00 2007-11-21 16:46:25.875 325 12491.52 73.58 55303.90 88888.00 2007-11-21 16:46:26.000 325 12491.55 73.65 55303.93 88888.00 2007-11-21 16:46:26.125 325 12491.55 73.62 55303.95 88888.00 2007-11-21 16:46:26.250 325 12491.48 73.58 55303.95 88888.00 2007-11-21 16:46:26.375 325 12491.42 73.58 55303.95 88888.00 2007-11-21 16:46:26.500 325 12491.40 73.55 55303.93 88888.00 2007-11-21 16:46:26.625 325 12491.38 73.55 55303.90 88888.00 2007-11-21 16:46:26.750 325 12491.38 73.55 55303.93 88888.00 2007-11-21 16:46:26.875 325 12491.42 73.60 55303.97 88888.00 2007-11-21 16:46:27.000 325 12491.50 73.58 55303.97 88888.00 2007-11-21 16:46:27.125 325 12491.48 73.65 55304.00 88888.00 2007-11-21 16:46:27.250 325 12491.42 73.65 55304.00 88888.00 2007-11-21 16:46:27.375 325 12491.42 73.58 55303.97 88888.00 2007-11-21 16:46:27.500 325 12491.40 73.58 55303.97 88888.00 2007-11-21 16:46:27.625 325 12491.42 73.65 55303.95 88888.00 2007-11-21 16:46:27.750 325 12491.45 73.67 55303.95 88888.00 2007-11-21 16:46:27.875 325 12491.45 73.62 55303.97 88888.00 2007-11-21 16:46:28.000 325 12491.48 73.62 55304.03 88888.00 2007-11-21 16:46:28.125 325 12491.55 73.65 55304.05 88888.00 2007-11-21 16:46:28.250 325 12491.58 73.62 55304.03 88888.00 2007-11-21 16:46:28.375 325 12491.52 73.55 55304.00 88888.00 2007-11-21 16:46:28.500 325 12491.50 73.60 55303.97 88888.00 2007-11-21 16:46:28.625 325 12491.45 73.65 55304.03 88888.00 2007-11-21 16:46:28.750 325 12491.40 73.65 55304.00 88888.00 2007-11-21 16:46:28.875 325 12491.42 73.62 55303.97 88888.00 2007-11-21 16:46:29.000 325 12491.48 73.62 55303.95 88888.00 2007-11-21 16:46:29.125 325 12491.58 73.67 55303.97 88888.00 2007-11-21 16:46:29.250 325 12491.58 73.67 55304.00 88888.00 2007-11-21 16:46:29.375 325 12491.52 73.67 55304.03 88888.00 2007-11-21 16:46:29.500 325 12491.45 73.65 55304.05 88888.00 2007-11-21 16:46:29.625 325 12491.52 73.65 55304.05 88888.00 2007-11-21 16:46:29.750 325 12491.48 73.62 55304.00 88888.00 2007-11-21 16:46:29.875 325 12491.38 73.65 55304.00 88888.00 2007-11-21 16:46:30.000 325 12491.33 73.60 55303.97 88888.00 2007-11-21 16:46:30.125 325 12491.35 73.62 55304.00 88888.00 2007-11-21 16:46:30.250 325 12491.38 73.70 55304.10 88888.00 2007-11-21 16:46:30.375 325 12491.42 73.70 55304.10 88888.00 2007-11-21 16:46:30.500 325 12491.27 73.65 55304.03 88888.00 2007-11-21 16:46:30.625 325 12491.30 73.65 55304.03 88888.00 2007-11-21 16:46:30.750 325 12491.38 73.67 55304.05 88888.00 2007-11-21 16:46:30.875 325 12491.33 73.70 55304.05 88888.00 2007-11-21 16:46:31.000 325 12491.25 73.65 55304.07 88888.00 2007-11-21 16:46:31.125 325 12491.27 73.70 55304.07 88888.00 2007-11-21 16:46:31.250 325 12491.30 73.67 55304.05 88888.00 2007-11-21 16:46:31.375 325 12491.30 73.62 55304.07 88888.00 2007-11-21 16:46:31.500 325 12491.27 73.60 55304.07 88888.00 2007-11-21 16:46:31.625 325 12491.30 73.62 55304.07 88888.00 2007-11-21 16:46:31.750 325 12491.40 73.65 55304.07 88888.00 2007-11-21 16:46:31.875 325 12491.42 73.60 55304.05 88888.00 2007-11-21 16:46:32.000 325 12491.42 73.60 55304.07 88888.00 2007-11-21 16:46:32.125 325 12491.40 73.62 55304.07 88888.00 2007-11-21 16:46:32.250 325 12491.40 73.65 55304.10 88888.00 2007-11-21 16:46:32.375 325 12491.40 73.62 55304.07 88888.00 2007-11-21 16:46:32.500 325 12491.42 73.60 55304.10 88888.00 2007-11-21 16:46:32.625 325 12491.48 73.62 55304.12 88888.00 2007-11-21 16:46:32.750 325 12491.48 73.65 55304.12 88888.00 2007-11-21 16:46:32.875 325 12491.48 73.65 55304.10 88888.00 2007-11-21 16:46:33.000 325 12491.42 73.58 55304.07 88888.00 2007-11-21 16:46:33.125 325 12491.42 73.55 55304.10 88888.00 2007-11-21 16:46:33.250 325 12491.48 73.55 55304.12 88888.00 2007-11-21 16:46:33.375 325 12491.52 73.58 55304.12 88888.00 2007-11-21 16:46:33.500 325 12491.48 73.55 55304.10 88888.00 2007-11-21 16:46:33.625 325 12491.40 73.58 55304.10 88888.00 2007-11-21 16:46:33.750 325 12491.38 73.58 55304.07 88888.00 2007-11-21 16:46:33.875 325 12491.42 73.58 55304.12 88888.00 2007-11-21 16:46:34.000 325 12491.48 73.55 55304.07 88888.00 2007-11-21 16:46:34.125 325 12491.42 73.50 55304.07 88888.00 2007-11-21 16:46:34.250 325 12491.38 73.45 55304.07 88888.00 2007-11-21 16:46:34.375 325 12491.35 73.45 55304.10 88888.00 2007-11-21 16:46:34.500 325 12491.35 73.47 55304.12 88888.00 2007-11-21 16:46:34.625 325 12491.40 73.55 55304.12 88888.00 2007-11-21 16:46:34.750 325 12491.45 73.55 55304.15 88888.00 2007-11-21 16:46:34.875 325 12491.45 73.55 55304.15 88888.00 2007-11-21 16:46:35.000 325 12491.45 73.50 55304.12 88888.00 2007-11-21 16:46:35.125 325 12491.45 73.42 55304.18 88888.00 2007-11-21 16:46:35.250 325 12491.45 73.47 55304.18 88888.00 2007-11-21 16:46:35.375 325 12491.40 73.50 55304.20 88888.00 2007-11-21 16:46:35.500 325 12491.40 73.47 55304.15 88888.00 2007-11-21 16:46:35.625 325 12491.52 73.50 55304.20 88888.00 2007-11-21 16:46:35.750 325 12491.52 73.47 55304.18 88888.00 2007-11-21 16:46:35.875 325 12491.40 73.42 55304.15 88888.00 2007-11-21 16:46:36.000 325 12491.35 73.35 55304.10 88888.00 2007-11-21 16:46:36.125 325 12491.42 73.38 55304.18 88888.00 2007-11-21 16:46:36.250 325 12491.50 73.45 55304.18 88888.00 2007-11-21 16:46:36.375 325 12491.52 73.50 55304.20 88888.00 2007-11-21 16:46:36.500 325 12491.48 73.42 55304.18 88888.00 2007-11-21 16:46:36.625 325 12491.40 73.45 55304.15 88888.00 2007-11-21 16:46:36.750 325 12491.42 73.50 55304.20 88888.00 2007-11-21 16:46:36.875 325 12491.48 73.50 55304.22 88888.00 2007-11-21 16:46:37.000 325 12491.45 73.40 55304.20 88888.00 2007-11-21 16:46:37.125 325 12491.52 73.40 55304.22 88888.00 2007-11-21 16:46:37.250 325 12491.52 73.40 55304.22 88888.00 2007-11-21 16:46:37.375 325 12491.50 73.40 55304.20 88888.00 2007-11-21 16:46:37.500 325 12491.42 73.40 55304.22 88888.00 2007-11-21 16:46:37.625 325 12491.38 73.35 55304.20 88888.00 2007-11-21 16:46:37.750 325 12491.45 73.33 55304.20 88888.00 2007-11-21 16:46:37.875 325 12491.48 73.33 55304.20 88888.00 2007-11-21 16:46:38.000 325 12491.52 73.35 55304.22 88888.00 2007-11-21 16:46:38.125 325 12491.52 73.35 55304.22 88888.00 2007-11-21 16:46:38.250 325 12491.50 73.30 55304.22 88888.00 2007-11-21 16:46:38.375 325 12491.55 73.33 55304.20 88888.00 2007-11-21 16:46:38.500 325 12491.65 73.40 55304.28 88888.00 2007-11-21 16:46:38.625 325 12491.65 73.38 55304.25 88888.00 2007-11-21 16:46:38.750 325 12491.52 73.25 55304.20 88888.00 2007-11-21 16:46:38.875 325 12491.48 73.25 55304.20 88888.00 2007-11-21 16:46:39.000 325 12491.50 73.30 55304.22 88888.00 2007-11-21 16:46:39.125 325 12491.58 73.33 55304.25 88888.00 2007-11-21 16:46:39.250 325 12491.58 73.28 55304.25 88888.00 2007-11-21 16:46:39.375 325 12491.50 73.25 55304.25 88888.00 2007-11-21 16:46:39.500 325 12491.48 73.25 55304.25 88888.00 2007-11-21 16:46:39.625 325 12491.48 73.25 55304.28 88888.00 2007-11-21 16:46:39.750 325 12491.42 73.28 55304.28 88888.00 2007-11-21 16:46:39.875 325 12491.50 73.28 55304.30 88888.00 2007-11-21 16:46:40.000 325 12491.50 73.20 55304.25 88888.00 2007-11-21 16:46:40.125 325 12491.50 73.20 55304.25 88888.00 2007-11-21 16:46:40.250 325 12491.50 73.25 55304.28 88888.00 2007-11-21 16:46:40.375 325 12491.50 73.25 55304.25 88888.00 2007-11-21 16:46:40.500 325 12491.55 73.28 55304.28 88888.00 2007-11-21 16:46:40.625 325 12491.48 73.22 55304.28 88888.00 2007-11-21 16:46:40.750 325 12491.45 73.15 55304.28 88888.00 2007-11-21 16:46:40.875 325 12491.45 73.15 55304.25 88888.00 2007-11-21 16:46:41.000 325 12491.42 73.10 55304.22 88888.00 2007-11-21 16:46:41.125 325 12491.50 73.12 55304.30 88888.00 2007-11-21 16:46:41.250 325 12491.50 73.12 55304.30 88888.00 2007-11-21 16:46:41.375 325 12491.55 73.15 55304.28 88888.00 2007-11-21 16:46:41.500 325 12491.58 73.12 55304.28 88888.00 2007-11-21 16:46:41.625 325 12491.55 73.15 55304.28 88888.00 2007-11-21 16:46:41.750 325 12491.62 73.15 55304.30 88888.00 2007-11-21 16:46:41.875 325 12491.65 73.17 55304.30 88888.00 2007-11-21 16:46:42.000 325 12491.65 73.17 55304.30 88888.00 2007-11-21 16:46:42.125 325 12491.58 73.12 55304.32 88888.00 2007-11-21 16:46:42.250 325 12491.55 73.10 55304.32 88888.00 2007-11-21 16:46:42.375 325 12491.50 73.12 55304.28 88888.00 2007-11-21 16:46:42.500 325 12491.55 73.15 55304.32 88888.00 2007-11-21 16:46:42.625 325 12491.60 73.12 55304.32 88888.00 2007-11-21 16:46:42.750 325 12491.58 73.08 55304.30 88888.00 2007-11-21 16:46:42.875 325 12491.52 73.00 55304.28 88888.00 2007-11-21 16:46:43.000 325 12491.52 73.03 55304.28 88888.00 2007-11-21 16:46:43.125 325 12491.58 73.05 55304.28 88888.00 2007-11-21 16:46:43.250 325 12491.60 73.05 55304.30 88888.00 2007-11-21 16:46:43.375 325 12491.65 73.12 55304.32 88888.00 2007-11-21 16:46:43.500 325 12491.70 73.10 55304.32 88888.00 2007-11-21 16:46:43.625 325 12491.67 73.08 55304.30 88888.00 2007-11-21 16:46:43.750 325 12491.62 73.05 55304.30 88888.00 2007-11-21 16:46:43.875 325 12491.65 73.08 55304.30 88888.00 2007-11-21 16:46:44.000 325 12491.58 73.00 55304.22 88888.00 2007-11-21 16:46:44.125 325 12491.55 73.00 55304.22 88888.00 2007-11-21 16:46:44.250 325 12491.55 72.95 55304.25 88888.00 2007-11-21 16:46:44.375 325 12491.60 72.97 55304.28 88888.00 2007-11-21 16:46:44.500 325 12491.67 73.03 55304.28 88888.00 2007-11-21 16:46:44.625 325 12491.73 73.05 55304.28 88888.00 2007-11-21 16:46:44.750 325 12491.75 73.05 55304.28 88888.00 2007-11-21 16:46:44.875 325 12491.75 73.10 55304.28 88888.00 2007-11-21 16:46:45.000 325 12491.77 73.15 55304.30 88888.00 2007-11-21 16:46:45.125 325 12491.73 73.12 55304.25 88888.00 2007-11-21 16:46:45.250 325 12491.65 73.00 55304.22 88888.00 2007-11-21 16:46:45.375 325 12491.62 72.97 55304.22 88888.00 2007-11-21 16:46:45.500 325 12491.62 73.05 55304.28 88888.00 2007-11-21 16:46:45.625 325 12491.70 73.08 55304.28 88888.00 2007-11-21 16:46:45.750 325 12491.58 72.97 55304.28 88888.00 2007-11-21 16:46:45.875 325 12491.55 72.97 55304.22 88888.00 2007-11-21 16:46:46.000 325 12491.55 73.03 55304.25 88888.00 2007-11-21 16:46:46.125 325 12491.60 73.00 55304.25 88888.00 2007-11-21 16:46:46.250 325 12491.60 73.03 55304.22 88888.00 2007-11-21 16:46:46.375 325 12491.58 73.03 55304.25 88888.00 2007-11-21 16:46:46.500 325 12491.55 72.95 55304.22 88888.00 2007-11-21 16:46:46.625 325 12491.55 72.95 55304.20 88888.00 2007-11-21 16:46:46.750 325 12491.60 73.00 55304.22 88888.00 2007-11-21 16:46:46.875 325 12491.62 73.08 55304.28 88888.00 2007-11-21 16:46:47.000 325 12491.65 73.08 55304.30 88888.00 2007-11-21 16:46:47.125 325 12491.73 73.17 55304.30 88888.00 2007-11-21 16:46:47.250 325 12491.62 73.12 55304.28 88888.00 2007-11-21 16:46:47.375 325 12491.60 73.08 55304.22 88888.00 2007-11-21 16:46:47.500 325 12491.55 73.03 55304.20 88888.00 2007-11-21 16:46:47.625 325 12491.55 73.05 55304.22 88888.00 2007-11-21 16:46:47.750 325 12491.52 73.08 55304.20 88888.00 2007-11-21 16:46:47.875 325 12491.58 73.08 55304.22 88888.00 2007-11-21 16:46:48.000 325 12491.60 73.12 55304.28 88888.00 2007-11-21 16:46:48.125 325 12491.58 73.17 55304.30 88888.00 2007-11-21 16:46:48.250 325 12491.62 73.12 55304.22 88888.00 2007-11-21 16:46:48.375 325 12491.65 73.12 55304.22 88888.00 2007-11-21 16:46:48.500 325 12491.65 73.12 55304.22 88888.00 2007-11-21 16:46:48.625 325 12491.67 73.20 55304.22 88888.00 2007-11-21 16:46:48.750 325 12491.62 73.22 55304.22 88888.00 2007-11-21 16:46:48.875 325 12491.58 73.20 55304.22 88888.00 2007-11-21 16:46:49.000 325 12491.52 73.20 55304.18 88888.00 2007-11-21 16:46:49.125 325 12491.52 73.17 55304.18 88888.00 2007-11-21 16:46:49.250 325 12491.60 73.10 55304.20 88888.00 2007-11-21 16:46:49.375 325 12491.60 73.08 55304.15 88888.00 2007-11-21 16:46:49.500 325 12491.58 73.17 55304.15 88888.00 2007-11-21 16:46:49.625 325 12491.55 73.15 55304.15 88888.00 2007-11-21 16:46:49.750 325 12491.58 73.17 55304.15 88888.00 2007-11-21 16:46:49.875 325 12491.58 73.25 55304.18 88888.00 2007-11-21 16:46:50.000 325 12491.55 73.22 55304.15 88888.00 2007-11-21 16:46:50.125 325 12491.58 73.22 55304.15 88888.00 2007-11-21 16:46:50.250 325 12491.67 73.30 55304.20 88888.00 2007-11-21 16:46:50.375 325 12491.65 73.30 55304.20 88888.00 2007-11-21 16:46:50.500 325 12491.60 73.22 55304.18 88888.00 2007-11-21 16:46:50.625 325 12491.55 73.22 55304.18 88888.00 2007-11-21 16:46:50.750 325 12491.55 73.22 55304.18 88888.00 2007-11-21 16:46:50.875 325 12491.55 73.20 55304.15 88888.00 2007-11-21 16:46:51.000 325 12491.58 73.25 55304.15 88888.00 2007-11-21 16:46:51.125 325 12491.62 73.30 55304.15 88888.00 2007-11-21 16:46:51.250 325 12491.58 73.30 55304.12 88888.00 2007-11-21 16:46:51.375 325 12491.60 73.33 55304.15 88888.00 2007-11-21 16:46:51.500 325 12491.62 73.35 55304.15 88888.00 2007-11-21 16:46:51.625 325 12491.55 73.35 55304.18 88888.00 2007-11-21 16:46:51.750 325 12491.52 73.33 55304.15 88888.00 2007-11-21 16:46:51.875 325 12491.58 73.35 55304.15 88888.00 2007-11-21 16:46:52.000 325 12491.62 73.40 55304.15 88888.00 2007-11-21 16:46:52.125 325 12491.65 73.38 55304.12 88888.00 2007-11-21 16:46:52.250 325 12491.60 73.28 55304.10 88888.00 2007-11-21 16:46:52.375 325 12491.52 73.25 55304.10 88888.00 2007-11-21 16:46:52.500 325 12491.58 73.35 55304.10 88888.00 2007-11-21 16:46:52.625 325 12491.62 73.40 55304.10 88888.00 2007-11-21 16:46:52.750 325 12491.58 73.42 55304.12 88888.00 2007-11-21 16:46:52.875 325 12491.52 73.42 55304.12 88888.00 2007-11-21 16:46:53.000 325 12491.48 73.35 55304.07 88888.00 2007-11-21 16:46:53.125 325 12491.45 73.33 55304.05 88888.00 2007-11-21 16:46:53.250 325 12491.52 73.40 55304.05 88888.00 2007-11-21 16:46:53.375 325 12491.58 73.35 55304.05 88888.00 2007-11-21 16:46:53.500 325 12491.60 73.38 55304.05 88888.00 2007-11-21 16:46:53.625 325 12491.58 73.40 55304.05 88888.00 2007-11-21 16:46:53.750 325 12491.55 73.47 55304.03 88888.00 2007-11-21 16:46:53.875 325 12491.52 73.42 55304.03 88888.00 2007-11-21 16:46:54.000 325 12491.48 73.38 55304.00 88888.00 2007-11-21 16:46:54.125 325 12491.50 73.40 55304.03 88888.00 2007-11-21 16:46:54.250 325 12491.50 73.40 55304.05 88888.00 2007-11-21 16:46:54.375 325 12491.50 73.45 55304.05 88888.00 2007-11-21 16:46:54.500 325 12491.55 73.50 55304.05 88888.00 2007-11-21 16:46:54.625 325 12491.65 73.55 55304.05 88888.00 2007-11-21 16:46:54.750 325 12491.62 73.53 55304.00 88888.00 2007-11-21 16:46:54.875 325 12491.52 73.53 55304.00 88888.00 2007-11-21 16:46:55.000 325 12491.48 73.55 55304.00 88888.00 2007-11-21 16:46:55.125 325 12491.45 73.55 55304.00 88888.00 2007-11-21 16:46:55.250 325 12491.42 73.53 55303.97 88888.00 2007-11-21 16:46:55.375 325 12491.48 73.58 55304.03 88888.00 2007-11-21 16:46:55.500 325 12491.50 73.62 55304.05 88888.00 2007-11-21 16:46:55.625 325 12491.50 73.62 55304.03 88888.00 2007-11-21 16:46:55.750 325 12491.42 73.58 55303.97 88888.00 2007-11-21 16:46:55.875 325 12491.38 73.58 55304.00 88888.00 2007-11-21 16:46:56.000 325 12491.38 73.60 55304.03 88888.00 2007-11-21 16:46:56.125 325 12491.38 73.62 55304.03 88888.00 2007-11-21 16:46:56.250 325 12491.40 73.65 55304.03 88888.00 2007-11-21 16:46:56.375 325 12491.40 73.65 55304.00 88888.00 2007-11-21 16:46:56.500 325 12491.38 73.62 55303.97 88888.00 2007-11-21 16:46:56.625 325 12491.38 73.62 55303.97 88888.00 2007-11-21 16:46:56.750 325 12491.38 73.62 55303.97 88888.00 2007-11-21 16:46:56.875 325 12491.35 73.65 55303.95 88888.00 2007-11-21 16:46:57.000 325 12491.35 73.70 55303.97 88888.00 2007-11-21 16:46:57.125 325 12491.35 73.72 55304.00 88888.00 2007-11-21 16:46:57.250 325 12491.30 73.75 55304.03 88888.00 2007-11-21 16:46:57.375 325 12491.33 73.78 55303.97 88888.00 2007-11-21 16:46:57.500 325 12491.38 73.75 55303.97 88888.00 2007-11-21 16:46:57.625 325 12491.35 73.70 55303.93 88888.00 2007-11-21 16:46:57.750 325 12491.38 73.75 55303.97 88888.00 2007-11-21 16:46:57.875 325 12491.33 73.72 55303.95 88888.00 2007-11-21 16:46:58.000 325 12491.35 73.80 55304.00 88888.00 2007-11-21 16:46:58.125 325 12491.40 73.83 55304.00 88888.00 2007-11-21 16:46:58.250 325 12491.35 73.72 55303.95 88888.00 2007-11-21 16:46:58.375 325 12491.38 73.72 55303.88 88888.00 2007-11-21 16:46:58.500 325 12491.38 73.72 55303.88 88888.00 2007-11-21 16:46:58.625 325 12491.40 73.80 55303.90 88888.00 2007-11-21 16:46:58.750 325 12491.45 73.80 55303.90 88888.00 2007-11-21 16:46:58.875 325 12491.40 73.78 55303.88 88888.00 2007-11-21 16:46:59.000 325 12491.35 73.80 55303.85 88888.00 2007-11-21 16:46:59.125 325 12491.30 73.85 55303.88 88888.00 2007-11-21 16:46:59.250 325 12491.25 73.83 55303.93 88888.00 2007-11-21 16:46:59.375 325 12491.27 73.83 55303.90 88888.00 2007-11-21 16:46:59.500 325 12491.25 73.85 55303.85 88888.00 2007-11-21 16:46:59.625 325 12491.25 73.85 55303.85 88888.00 2007-11-21 16:46:59.750 325 12491.27 73.88 55303.90 88888.00 2007-11-21 16:46:59.875 325 12491.27 73.97 55303.93 88888.00 2007-11-21 16:47:00.000 325 12491.27 73.92 55303.90 88888.00 2007-11-21 16:47:00.125 325 12491.27 73.90 55303.88 88888.00 2007-11-21 16:47:00.250 325 12491.38 73.95 55303.95 88888.00 2007-11-21 16:47:00.375 325 12491.42 73.97 55303.93 88888.00 2007-11-21 16:47:00.500 325 12491.30 73.95 55303.90 88888.00 2007-11-21 16:47:00.625 325 12491.27 73.92 55303.90 88888.00 2007-11-21 16:47:00.750 325 12491.33 73.95 55303.93 88888.00 2007-11-21 16:47:00.875 325 12491.33 74.00 55303.90 88888.00 2007-11-21 16:47:01.000 325 12491.25 73.95 55303.85 88888.00 2007-11-21 16:47:01.125 325 12491.25 73.92 55303.85 88888.00 2007-11-21 16:47:01.250 325 12491.23 73.88 55303.85 88888.00 2007-11-21 16:47:01.375 325 12491.25 73.92 55303.85 88888.00 2007-11-21 16:47:01.500 325 12491.30 74.00 55303.88 88888.00 2007-11-21 16:47:01.625 325 12491.33 74.00 55303.88 88888.00 2007-11-21 16:47:01.750 325 12491.30 73.97 55303.88 88888.00 2007-11-21 16:47:01.875 325 12491.30 73.95 55303.88 88888.00 2007-11-21 16:47:02.000 325 12491.27 73.95 55303.88 88888.00 2007-11-21 16:47:02.125 325 12491.20 73.97 55303.85 88888.00 2007-11-21 16:47:02.250 325 12491.25 73.92 55303.88 88888.00 2007-11-21 16:47:02.375 325 12491.27 73.92 55303.88 88888.00 2007-11-21 16:47:02.500 325 12491.23 73.97 55303.85 88888.00 2007-11-21 16:47:02.625 325 12491.20 74.03 55303.88 88888.00 2007-11-21 16:47:02.750 325 12491.17 74.03 55303.90 88888.00 2007-11-21 16:47:02.875 325 12491.23 74.03 55303.95 88888.00 2007-11-21 16:47:03.000 325 12491.20 74.03 55303.93 88888.00 2007-11-21 16:47:03.125 325 12491.12 74.00 55303.90 88888.00 2007-11-21 16:47:03.250 325 12491.15 74.03 55303.88 88888.00 2007-11-21 16:47:03.375 325 12491.20 74.03 55303.82 88888.00 2007-11-21 16:47:03.500 325 12491.17 73.97 55303.85 88888.00 2007-11-21 16:47:03.625 325 12491.12 73.97 55303.85 88888.00 2007-11-21 16:47:03.750 325 12491.08 74.05 55303.85 88888.00 2007-11-21 16:47:03.875 325 12491.08 74.05 55303.85 88888.00 2007-11-21 16:47:04.000 325 12491.10 74.00 55303.85 88888.00 2007-11-21 16:47:04.125 325 12491.10 74.00 55303.88 88888.00 2007-11-21 16:47:04.250 325 12491.08 74.00 55303.88 88888.00 2007-11-21 16:47:04.375 325 12491.15 74.00 55303.80 88888.00 2007-11-21 16:47:04.500 325 12491.17 74.08 55303.88 88888.00 2007-11-21 16:47:04.625 325 12491.17 74.05 55303.90 88888.00 2007-11-21 16:47:04.750 325 12491.12 74.05 55303.90 88888.00 2007-11-21 16:47:04.875 325 12491.08 74.08 55303.88 88888.00 2007-11-21 16:47:05.000 325 12491.05 74.12 55303.90 88888.00 2007-11-21 16:47:05.125 325 12491.15 74.12 55303.93 88888.00 2007-11-21 16:47:05.250 325 12491.17 74.05 55303.88 88888.00 2007-11-21 16:47:05.375 325 12491.12 74.03 55303.85 88888.00 2007-11-21 16:47:05.500 325 12491.08 74.03 55303.85 88888.00 2007-11-21 16:47:05.625 325 12491.08 74.05 55303.82 88888.00 2007-11-21 16:47:05.750 325 12491.10 74.10 55303.85 88888.00 2007-11-21 16:47:05.875 325 12491.08 74.10 55303.82 88888.00 2007-11-21 16:47:06.000 325 12491.08 74.10 55303.82 88888.00 2007-11-21 16:47:06.125 325 12491.08 74.08 55303.82 88888.00 2007-11-21 16:47:06.250 325 12491.05 74.08 55303.85 88888.00 2007-11-21 16:47:06.375 325 12490.98 74.12 55303.85 88888.00 2007-11-21 16:47:06.500 325 12491.00 74.15 55303.88 88888.00 2007-11-21 16:47:06.625 325 12491.02 74.10 55303.82 88888.00 2007-11-21 16:47:06.750 325 12491.05 74.03 55303.80 88888.00 2007-11-21 16:47:06.875 325 12491.02 74.00 55303.78 88888.00 2007-11-21 16:47:07.000 325 12491.10 74.05 55303.82 88888.00 2007-11-21 16:47:07.125 325 12491.12 74.12 55303.88 88888.00 2007-11-21 16:47:07.250 325 12491.10 74.12 55303.85 88888.00 2007-11-21 16:47:07.375 325 12490.98 74.10 55303.80 88888.00 2007-11-21 16:47:07.500 325 12490.95 74.10 55303.82 88888.00 2007-11-21 16:47:07.625 325 12490.98 74.15 55303.85 88888.00 2007-11-21 16:47:07.750 325 12490.98 74.12 55303.82 88888.00 2007-11-21 16:47:07.875 325 12490.98 74.03 55303.78 88888.00 2007-11-21 16:47:08.000 325 12491.00 74.12 55303.80 88888.00 2007-11-21 16:47:08.125 325 12491.05 74.25 55303.80 88888.00 2007-11-21 16:47:08.250 325 12490.98 74.17 55303.78 88888.00 2007-11-21 16:47:08.375 325 12490.98 74.12 55303.78 88888.00 2007-11-21 16:47:08.500 325 12491.02 74.20 55303.80 88888.00 2007-11-21 16:47:08.625 325 12491.12 74.20 55303.82 88888.00 2007-11-21 16:47:08.750 325 12491.08 74.20 55303.88 88888.00 2007-11-21 16:47:08.875 325 12491.08 74.25 55303.90 88888.00 2007-11-21 16:47:09.000 325 12491.00 74.20 55303.82 88888.00 2007-11-21 16:47:09.125 325 12490.95 74.17 55303.80 88888.00 2007-11-21 16:47:09.250 325 12490.92 74.15 55303.80 88888.00 2007-11-21 16:47:09.375 325 12491.00 74.20 55303.82 88888.00 2007-11-21 16:47:09.500 325 12491.05 74.22 55303.88 88888.00 2007-11-21 16:47:09.625 325 12491.05 74.15 55303.85 88888.00 2007-11-21 16:47:09.750 325 12490.92 74.10 55303.78 88888.00 2007-11-21 16:47:09.875 325 12490.83 74.15 55303.80 88888.00 2007-11-21 16:47:10.000 325 12490.92 74.17 55303.85 88888.00 2007-11-21 16:47:10.125 325 12491.00 74.17 55303.85 88888.00 2007-11-21 16:47:10.250 325 12490.90 74.12 55303.82 88888.00 2007-11-21 16:47:10.375 325 12490.95 74.10 55303.80 88888.00 2007-11-21 16:47:10.500 325 12490.92 74.15 55303.85 88888.00 2007-11-21 16:47:10.625 325 12490.90 74.20 55303.85 88888.00 2007-11-21 16:47:10.750 325 12490.92 74.20 55303.85 88888.00 2007-11-21 16:47:10.875 325 12491.05 74.28 55303.93 88888.00 2007-11-21 16:47:11.000 325 12491.10 74.33 55303.88 88888.00 2007-11-21 16:47:11.125 325 12491.10 74.28 55303.88 88888.00 2007-11-21 16:47:11.250 325 12491.02 74.25 55303.85 88888.00 2007-11-21 16:47:11.375 325 12491.05 74.28 55303.85 88888.00 2007-11-21 16:47:11.500 325 12491.05 74.25 55303.85 88888.00 2007-11-21 16:47:11.625 325 12491.12 74.28 55303.85 88888.00 2007-11-21 16:47:11.750 325 12491.12 74.28 55303.88 88888.00 2007-11-21 16:47:11.875 325 12491.05 74.25 55303.85 88888.00 2007-11-21 16:47:12.000 325 12491.02 74.22 55303.82 88888.00 2007-11-21 16:47:12.125 325 12491.08 74.20 55303.82 88888.00 2007-11-21 16:47:12.250 325 12491.05 74.17 55303.85 88888.00 2007-11-21 16:47:12.375 325 12491.12 74.22 55303.85 88888.00 2007-11-21 16:47:12.500 325 12491.15 74.25 55303.82 88888.00 2007-11-21 16:47:12.625 325 12491.20 74.28 55303.82 88888.00 2007-11-21 16:47:12.750 325 12491.20 74.30 55303.88 88888.00 2007-11-21 16:47:12.875 325 12491.20 74.33 55303.90 88888.00 2007-11-21 16:47:13.000 325 12491.12 74.30 55303.88 88888.00 2007-11-21 16:47:13.125 325 12491.12 74.30 55303.85 88888.00 2007-11-21 16:47:13.250 325 12491.15 74.30 55303.85 88888.00 2007-11-21 16:47:13.375 325 12491.17 74.20 55303.80 88888.00 2007-11-21 16:47:13.500 325 12491.23 74.25 55303.82 88888.00 2007-11-21 16:47:13.625 325 12491.25 74.33 55303.82 88888.00 2007-11-21 16:47:13.750 325 12491.25 74.38 55303.88 88888.00 2007-11-21 16:47:13.875 325 12491.27 74.33 55303.85 88888.00 2007-11-21 16:47:14.000 325 12491.30 74.28 55303.80 88888.00 2007-11-21 16:47:14.125 325 12491.35 74.35 55303.85 88888.00 2007-11-21 16:47:14.250 325 12491.33 74.33 55303.80 88888.00 2007-11-21 16:47:14.375 325 12491.35 74.30 55303.80 88888.00 2007-11-21 16:47:14.500 325 12491.33 74.33 55303.80 88888.00 2007-11-21 16:47:14.625 325 12491.30 74.35 55303.85 88888.00 2007-11-21 16:47:14.750 325 12491.30 74.38 55303.82 88888.00 2007-11-21 16:47:14.875 325 12491.35 74.40 55303.85 88888.00 2007-11-21 16:47:15.000 325 12491.35 74.45 55303.82 88888.00 2007-11-21 16:47:15.125 325 12491.40 74.42 55303.82 88888.00 2007-11-21 16:47:15.250 325 12491.40 74.35 55303.85 88888.00 2007-11-21 16:47:15.375 325 12491.45 74.35 55303.85 88888.00 2007-11-21 16:47:15.500 325 12491.40 74.30 55303.82 88888.00 2007-11-21 16:47:15.625 325 12491.40 74.30 55303.80 88888.00 2007-11-21 16:47:15.750 325 12491.48 74.38 55303.85 88888.00 2007-11-21 16:47:15.875 325 12491.50 74.45 55303.85 88888.00 2007-11-21 16:47:16.000 325 12491.52 74.40 55303.82 88888.00 2007-11-21 16:47:16.125 325 12491.55 74.35 55303.82 88888.00 2007-11-21 16:47:16.250 325 12491.52 74.42 55303.88 88888.00 2007-11-21 16:47:16.375 325 12491.55 74.42 55303.88 88888.00 2007-11-21 16:47:16.500 325 12491.50 74.38 55303.82 88888.00 2007-11-21 16:47:16.625 325 12491.52 74.38 55303.78 88888.00 2007-11-21 16:47:16.750 325 12491.58 74.42 55303.82 88888.00 2007-11-21 16:47:16.875 325 12491.67 74.45 55303.82 88888.00 2007-11-21 16:47:17.000 325 12491.62 74.42 55303.82 88888.00 2007-11-21 16:47:17.125 325 12491.65 74.47 55303.85 88888.00 2007-11-21 16:47:17.250 325 12491.70 74.50 55303.82 88888.00 2007-11-21 16:47:17.375 325 12491.75 74.45 55303.85 88888.00 2007-11-21 16:47:17.500 325 12491.75 74.40 55303.82 88888.00 2007-11-21 16:47:17.625 325 12491.75 74.42 55303.85 88888.00 2007-11-21 16:47:17.750 325 12491.80 74.40 55303.80 88888.00 2007-11-21 16:47:17.875 325 12491.80 74.35 55303.78 88888.00 2007-11-21 16:47:18.000 325 12491.80 74.35 55303.80 88888.00 2007-11-21 16:47:18.125 325 12491.85 74.35 55303.78 88888.00 2007-11-21 16:47:18.250 325 12491.88 74.35 55303.82 88888.00 2007-11-21 16:47:18.375 325 12491.92 74.40 55303.85 88888.00 2007-11-21 16:47:18.500 325 12491.92 74.40 55303.85 88888.00 2007-11-21 16:47:18.625 325 12491.90 74.40 55303.85 88888.00 2007-11-21 16:47:18.750 325 12491.92 74.38 55303.85 88888.00 2007-11-21 16:47:18.875 325 12491.90 74.40 55303.80 88888.00 2007-11-21 16:47:19.000 325 12491.95 74.42 55303.80 88888.00 2007-11-21 16:47:19.125 325 12492.08 74.42 55303.85 88888.00 2007-11-21 16:47:19.250 325 12492.08 74.42 55303.80 88888.00 2007-11-21 16:47:19.375 325 12492.05 74.42 55303.78 88888.00 2007-11-21 16:47:19.500 325 12492.08 74.40 55303.80 88888.00 2007-11-21 16:47:19.625 325 12492.12 74.40 55303.80 88888.00 2007-11-21 16:47:19.750 325 12492.15 74.40 55303.80 88888.00 2007-11-21 16:47:19.875 325 12492.15 74.45 55303.82 88888.00 2007-11-21 16:47:20.000 325 12492.20 74.47 55303.82 88888.00 2007-11-21 16:47:20.125 325 12492.25 74.45 55303.80 88888.00 2007-11-21 16:47:20.250 325 12492.17 74.38 55303.78 88888.00 2007-11-21 16:47:20.375 325 12492.23 74.40 55303.82 88888.00 2007-11-21 16:47:20.500 325 12492.25 74.42 55303.82 88888.00 2007-11-21 16:47:20.625 325 12492.33 74.42 55303.85 88888.00 2007-11-21 16:47:20.750 325 12492.30 74.35 55303.78 88888.00 2007-11-21 16:47:20.875 325 12492.23 74.30 55303.78 88888.00 2007-11-21 16:47:21.000 325 12492.27 74.35 55303.82 88888.00 2007-11-21 16:47:21.125 325 12492.35 74.42 55303.85 88888.00 2007-11-21 16:47:21.250 325 12492.35 74.42 55303.82 88888.00 2007-11-21 16:47:21.375 325 12492.38 74.40 55303.80 88888.00 2007-11-21 16:47:21.500 325 12492.38 74.42 55303.82 88888.00 2007-11-21 16:47:21.625 325 12492.35 74.42 55303.88 88888.00 2007-11-21 16:47:21.750 325 12492.38 74.38 55303.85 88888.00 2007-11-21 16:47:21.875 325 12492.35 74.33 55303.82 88888.00 2007-11-21 16:47:22.000 325 12492.45 74.33 55303.82 88888.00 2007-11-21 16:47:22.125 325 12492.55 74.38 55303.85 88888.00 2007-11-21 16:47:22.250 325 12492.62 74.33 55303.85 88888.00 2007-11-21 16:47:22.375 325 12492.62 74.33 55303.82 88888.00 2007-11-21 16:47:22.500 325 12492.60 74.30 55303.82 88888.00 2007-11-21 16:47:22.625 325 12492.60 74.33 55303.85 88888.00 2007-11-21 16:47:22.750 325 12492.70 74.33 55303.88 88888.00 2007-11-21 16:47:22.875 325 12492.77 74.30 55303.85 88888.00 2007-11-21 16:47:23.000 325 12492.73 74.28 55303.85 88888.00 2007-11-21 16:47:23.125 325 12492.73 74.28 55303.82 88888.00 2007-11-21 16:47:23.250 325 12492.73 74.22 55303.75 88888.00 2007-11-21 16:47:23.375 325 12492.77 74.17 55303.75 88888.00 2007-11-21 16:47:23.500 325 12492.83 74.20 55303.75 88888.00 2007-11-21 16:47:23.625 325 12492.85 74.22 55303.75 88888.00 2007-11-21 16:47:23.750 325 12492.77 74.22 55303.78 88888.00 2007-11-21 16:47:23.875 325 12492.80 74.12 55303.78 88888.00 2007-11-21 16:47:24.000 325 12492.88 74.10 55303.80 88888.00 2007-11-21 16:47:24.125 325 12492.90 74.12 55303.80 88888.00 2007-11-21 16:47:24.250 325 12492.85 74.10 55303.80 88888.00 2007-11-21 16:47:24.375 325 12492.85 74.08 55303.80 88888.00 2007-11-21 16:47:24.500 325 12492.90 74.08 55303.82 88888.00 2007-11-21 16:47:24.625 325 12492.98 74.08 55303.85 88888.00 2007-11-21 16:47:24.750 325 12492.95 74.10 55303.82 88888.00 2007-11-21 16:47:24.875 325 12492.98 74.05 55303.82 88888.00 2007-11-21 16:47:25.000 325 12493.05 73.97 55303.82 88888.00 2007-11-21 16:47:25.125 325 12493.02 73.92 55303.80 88888.00 2007-11-21 16:47:25.250 325 12493.05 73.92 55303.85 88888.00 2007-11-21 16:47:25.375 325 12493.12 73.97 55303.88 88888.00 2007-11-21 16:47:25.500 325 12493.05 74.00 55303.85 88888.00 2007-11-21 16:47:25.625 325 12492.98 73.92 55303.85 88888.00 2007-11-21 16:47:25.750 325 12493.05 73.90 55303.85 88888.00 2007-11-21 16:47:25.875 325 12493.12 73.85 55303.85 88888.00 2007-11-21 16:47:26.000 325 12493.15 73.90 55303.90 88888.00 2007-11-21 16:47:26.125 325 12493.10 73.88 55303.88 88888.00 2007-11-21 16:47:26.250 325 12493.05 73.85 55303.90 88888.00 2007-11-21 16:47:26.375 325 12493.10 73.83 55303.88 88888.00 2007-11-21 16:47:26.500 325 12493.12 73.75 55303.80 88888.00 2007-11-21 16:47:26.625 325 12493.15 73.78 55303.82 88888.00 2007-11-21 16:47:26.750 325 12493.17 73.78 55303.85 88888.00 2007-11-21 16:47:26.875 325 12493.15 73.80 55303.85 88888.00 2007-11-21 16:47:27.000 325 12493.17 73.78 55303.82 88888.00 2007-11-21 16:47:27.125 325 12493.20 73.78 55303.85 88888.00 2007-11-21 16:47:27.250 325 12493.15 73.70 55303.85 88888.00 2007-11-21 16:47:27.375 325 12493.15 73.65 55303.88 88888.00 2007-11-21 16:47:27.500 325 12493.17 73.70 55303.90 88888.00 2007-11-21 16:47:27.625 325 12493.17 73.70 55303.93 88888.00 2007-11-21 16:47:27.750 325 12493.12 73.67 55303.95 88888.00 2007-11-21 16:47:27.875 325 12493.12 73.58 55303.93 88888.00 2007-11-21 16:47:28.000 325 12493.10 73.50 55303.90 88888.00 2007-11-21 16:47:28.125 325 12493.15 73.50 55303.95 88888.00 2007-11-21 16:47:28.250 325 12493.12 73.50 55303.95 88888.00 2007-11-21 16:47:28.375 325 12493.10 73.47 55303.93 88888.00 2007-11-21 16:47:28.500 325 12493.05 73.50 55303.97 88888.00 2007-11-21 16:47:28.625 325 12493.05 73.53 55304.00 88888.00 2007-11-21 16:47:28.750 325 12493.10 73.53 55304.00 88888.00 2007-11-21 16:47:28.875 325 12493.12 73.45 55304.00 88888.00 2007-11-21 16:47:29.000 325 12493.12 73.35 55304.00 88888.00 2007-11-21 16:47:29.125 325 12493.15 73.30 55304.00 88888.00 2007-11-21 16:47:29.250 325 12493.08 73.30 55304.03 88888.00 2007-11-21 16:47:29.375 325 12493.15 73.38 55304.07 88888.00 2007-11-21 16:47:29.500 325 12493.15 73.33 55304.07 88888.00 2007-11-21 16:47:29.625 325 12493.15 73.33 55304.07 88888.00 2007-11-21 16:47:29.750 325 12493.20 73.33 55304.07 88888.00 2007-11-21 16:47:29.875 325 12493.23 73.28 55304.07 88888.00 2007-11-21 16:47:30.000 325 12493.12 73.22 55304.03 88888.00 2007-11-21 16:47:30.125 325 12493.12 73.20 55304.03 88888.00 2007-11-21 16:47:30.250 325 12493.12 73.12 55304.07 88888.00 2007-11-21 16:47:30.375 325 12493.12 73.17 55304.10 88888.00 2007-11-21 16:47:30.500 325 12493.12 73.20 55304.10 88888.00 2007-11-21 16:47:30.625 325 12493.10 73.10 55304.10 88888.00 2007-11-21 16:47:30.750 325 12493.10 73.10 55304.10 88888.00 2007-11-21 16:47:30.875 325 12493.08 73.05 55304.07 88888.00 2007-11-21 16:47:31.000 325 12492.98 72.97 55304.05 88888.00 2007-11-21 16:47:31.125 325 12493.00 73.03 55304.10 88888.00 2007-11-21 16:47:31.250 325 12493.02 73.00 55304.15 88888.00 2007-11-21 16:47:31.375 325 12493.00 73.00 55304.15 88888.00 2007-11-21 16:47:31.500 325 12492.98 73.03 55304.15 88888.00 2007-11-21 16:47:31.625 325 12492.95 72.95 55304.15 88888.00 2007-11-21 16:47:31.750 325 12492.95 72.90 55304.20 88888.00 2007-11-21 16:47:31.875 325 12492.95 72.92 55304.22 88888.00 2007-11-21 16:47:32.000 325 12493.02 72.90 55304.25 88888.00 2007-11-21 16:47:32.125 325 12493.02 72.90 55304.22 88888.00 2007-11-21 16:47:32.250 325 12492.88 72.88 55304.22 88888.00 2007-11-21 16:47:32.375 325 12492.77 72.80 55304.22 88888.00 2007-11-21 16:47:32.500 325 12492.80 72.80 55304.22 88888.00 2007-11-21 16:47:32.625 325 12492.85 72.80 55304.22 88888.00 2007-11-21 16:47:32.750 325 12492.80 72.80 55304.22 88888.00 2007-11-21 16:47:32.875 325 12492.77 72.80 55304.25 88888.00 2007-11-21 16:47:33.000 325 12492.77 72.80 55304.25 88888.00 2007-11-21 16:47:33.125 325 12492.80 72.80 55304.28 88888.00 2007-11-21 16:47:33.250 325 12492.73 72.78 55304.30 88888.00 2007-11-21 16:47:33.375 325 12492.75 72.80 55304.30 88888.00 2007-11-21 16:47:33.500 325 12492.75 72.75 55304.30 88888.00 2007-11-21 16:47:33.625 325 12492.80 72.75 55304.30 88888.00 2007-11-21 16:47:33.750 325 12492.80 72.72 55304.25 88888.00 2007-11-21 16:47:33.875 325 12492.75 72.67 55304.28 88888.00 2007-11-21 16:47:34.000 325 12492.75 72.62 55304.28 88888.00 2007-11-21 16:47:34.125 325 12492.73 72.62 55304.28 88888.00 2007-11-21 16:47:34.250 325 12492.73 72.62 55304.28 88888.00 2007-11-21 16:47:34.375 325 12492.73 72.62 55304.28 88888.00 2007-11-21 16:47:34.500 325 12492.65 72.55 55304.25 88888.00 2007-11-21 16:47:34.625 325 12492.62 72.50 55304.30 88888.00 2007-11-21 16:47:34.750 325 12492.62 72.55 55304.30 88888.00 2007-11-21 16:47:34.875 325 12492.60 72.53 55304.30 88888.00 2007-11-21 16:47:35.000 325 12492.67 72.53 55304.28 88888.00 2007-11-21 16:47:35.125 325 12492.67 72.50 55304.30 88888.00 2007-11-21 16:47:35.250 325 12492.62 72.50 55304.30 88888.00 2007-11-21 16:47:35.375 325 12492.60 72.45 55304.30 88888.00 2007-11-21 16:47:35.500 325 12492.52 72.40 55304.28 88888.00 2007-11-21 16:47:35.625 325 12492.50 72.42 55304.30 88888.00 2007-11-21 16:47:35.750 325 12492.45 72.40 55304.32 88888.00 2007-11-21 16:47:35.875 325 12492.50 72.50 55304.35 88888.00 2007-11-21 16:47:36.000 325 12492.48 72.40 55304.30 88888.00 2007-11-21 16:47:36.125 325 12492.42 72.38 55304.32 88888.00 2007-11-21 16:47:36.250 325 12492.58 72.45 55304.38 88888.00 2007-11-21 16:47:36.375 325 12492.60 72.45 55304.35 88888.00 2007-11-21 16:47:36.500 325 12492.50 72.45 55304.38 88888.00 2007-11-21 16:47:36.625 325 12492.48 72.45 55304.43 88888.00 2007-11-21 16:47:36.750 325 12492.45 72.38 55304.40 88888.00 2007-11-21 16:47:36.875 325 12492.42 72.33 55304.38 88888.00 2007-11-21 16:47:37.000 325 12492.45 72.35 55304.40 88888.00 2007-11-21 16:47:37.125 325 12492.40 72.35 55304.40 88888.00 2007-11-21 16:47:37.250 325 12492.40 72.33 55304.43 88888.00 2007-11-21 16:47:37.375 325 12492.42 72.30 55304.43 88888.00 2007-11-21 16:47:37.500 325 12492.33 72.33 55304.40 88888.00 2007-11-21 16:47:37.625 325 12492.33 72.35 55304.45 88888.00 2007-11-21 16:47:37.750 325 12492.35 72.35 55304.45 88888.00 2007-11-21 16:47:37.875 325 12492.30 72.22 55304.40 88888.00 2007-11-21 16:47:38.000 325 12492.33 72.30 55304.40 88888.00 2007-11-21 16:47:38.125 325 12492.35 72.35 55304.43 88888.00 2007-11-21 16:47:38.250 325 12492.35 72.30 55304.47 88888.00 2007-11-21 16:47:38.375 325 12492.35 72.28 55304.45 88888.00 2007-11-21 16:47:38.500 325 12492.33 72.28 55304.47 88888.00 2007-11-21 16:47:38.625 325 12492.33 72.22 55304.43 88888.00 2007-11-21 16:47:38.750 325 12492.30 72.22 55304.47 88888.00 2007-11-21 16:47:38.875 325 12492.35 72.25 55304.50 88888.00 2007-11-21 16:47:39.000 325 12492.35 72.20 55304.43 88888.00 2007-11-21 16:47:39.125 325 12492.27 72.12 55304.43 88888.00 2007-11-21 16:47:39.250 325 12492.20 72.15 55304.40 88888.00 2007-11-21 16:47:39.375 325 12492.23 72.22 55304.45 88888.00 2007-11-21 16:47:39.500 325 12492.27 72.25 55304.53 88888.00 2007-11-21 16:47:39.625 325 12492.25 72.22 55304.47 88888.00 2007-11-21 16:47:39.750 325 12492.23 72.17 55304.43 88888.00 2007-11-21 16:47:39.875 325 12492.20 72.12 55304.47 88888.00 2007-11-21 16:47:40.000 325 12492.12 72.10 55304.45 88888.00 2007-11-21 16:47:40.125 325 12492.17 72.12 55304.45 88888.00 2007-11-21 16:47:40.250 325 12492.20 72.15 55304.47 88888.00 2007-11-21 16:47:40.375 325 12492.23 72.12 55304.45 88888.00 2007-11-21 16:47:40.500 325 12492.20 72.10 55304.45 88888.00 2007-11-21 16:47:40.625 325 12492.15 72.08 55304.45 88888.00 2007-11-21 16:47:40.750 325 12492.12 72.15 55304.47 88888.00 2007-11-21 16:47:40.875 325 12492.15 72.10 55304.45 88888.00 2007-11-21 16:47:41.000 325 12492.23 72.08 55304.47 88888.00 2007-11-21 16:47:41.125 325 12492.20 72.08 55304.47 88888.00 2007-11-21 16:47:41.250 325 12492.15 72.03 55304.45 88888.00 2007-11-21 16:47:41.375 325 12492.12 72.03 55304.43 88888.00 2007-11-21 16:47:41.500 325 12492.12 72.03 55304.40 88888.00 2007-11-21 16:47:41.625 325 12492.12 71.97 55304.45 88888.00 2007-11-21 16:47:41.750 325 12492.23 72.00 55304.47 88888.00 2007-11-21 16:47:41.875 325 12492.17 71.97 55304.47 88888.00 2007-11-21 16:47:42.000 325 12492.25 72.03 55304.45 88888.00 2007-11-21 16:47:42.125 325 12492.33 72.05 55304.50 88888.00 2007-11-21 16:47:42.250 325 12492.23 72.03 55304.50 88888.00 2007-11-21 16:47:42.375 325 12492.17 72.08 55304.53 88888.00 2007-11-21 16:47:42.500 325 12492.12 72.08 55304.50 88888.00 2007-11-21 16:47:42.625 325 12492.08 72.00 55304.43 88888.00 2007-11-21 16:47:42.750 325 12492.12 71.95 55304.43 88888.00 2007-11-21 16:47:42.875 325 12492.15 71.92 55304.47 88888.00 2007-11-21 16:47:43.000 325 12492.05 71.90 55304.43 88888.00 2007-11-21 16:47:43.125 325 12491.98 71.92 55304.43 88888.00 2007-11-21 16:47:43.250 325 12492.00 72.00 55304.47 88888.00 2007-11-21 16:47:43.375 325 12492.08 72.08 55304.50 88888.00 2007-11-21 16:47:43.500 325 12492.00 71.97 55304.45 88888.00 2007-11-21 16:47:43.625 325 12491.92 71.83 55304.43 88888.00 2007-11-21 16:47:43.750 325 12491.98 71.85 55304.45 88888.00 2007-11-21 16:47:43.875 325 12492.00 71.90 55304.43 88888.00 2007-11-21 16:47:44.000 325 12491.95 71.85 55304.38 88888.00 2007-11-21 16:47:44.125 325 12491.92 71.83 55304.40 88888.00 2007-11-21 16:47:44.250 325 12491.88 71.80 55304.43 88888.00 2007-11-21 16:47:44.375 325 12492.00 71.85 55304.43 88888.00 2007-11-21 16:47:44.500 325 12492.02 71.95 55304.45 88888.00 2007-11-21 16:47:44.625 325 12492.02 71.92 55304.45 88888.00 2007-11-21 16:47:44.750 325 12492.02 71.92 55304.45 88888.00 2007-11-21 16:47:44.875 325 12492.02 71.88 55304.43 88888.00 2007-11-21 16:47:45.000 325 12491.92 71.75 55304.38 88888.00 2007-11-21 16:47:45.125 325 12491.85 71.72 55304.38 88888.00 2007-11-21 16:47:45.250 325 12491.83 71.78 55304.40 88888.00 2007-11-21 16:47:45.375 325 12491.88 71.83 55304.43 88888.00 2007-11-21 16:47:45.500 325 12491.85 71.83 55304.45 88888.00 2007-11-21 16:47:45.625 325 12491.80 71.78 55304.45 88888.00 2007-11-21 16:47:45.750 325 12491.90 71.83 55304.43 88888.00 2007-11-21 16:47:45.875 325 12491.95 71.83 55304.43 88888.00 2007-11-21 16:47:46.000 325 12491.95 71.75 55304.40 88888.00 2007-11-21 16:47:46.125 325 12491.88 71.72 55304.38 88888.00 2007-11-21 16:47:46.250 325 12491.77 71.72 55304.38 88888.00 2007-11-21 16:47:46.375 325 12491.80 71.80 55304.43 88888.00 2007-11-21 16:47:46.500 325 12491.80 71.72 55304.40 88888.00 2007-11-21 16:47:46.625 325 12491.75 71.70 55304.38 88888.00 2007-11-21 16:47:46.750 325 12491.75 71.70 55304.40 88888.00 2007-11-21 16:47:46.875 325 12491.67 71.70 55304.40 88888.00 2007-11-21 16:47:47.000 325 12491.73 71.75 55304.45 88888.00 2007-11-21 16:47:47.125 325 12491.77 71.75 55304.45 88888.00 2007-11-21 16:47:47.250 325 12491.77 71.80 55304.43 88888.00 2007-11-21 16:47:47.375 325 12491.73 71.75 55304.40 88888.00 2007-11-21 16:47:47.500 325 12491.75 71.78 55304.43 88888.00 2007-11-21 16:47:47.625 325 12491.80 71.83 55304.43 88888.00 2007-11-21 16:47:47.750 325 12491.70 71.72 55304.38 88888.00 2007-11-21 16:47:47.875 325 12491.62 71.65 55304.35 88888.00 2007-11-21 16:47:48.000 325 12491.58 71.67 55304.35 88888.00 2007-11-21 16:47:48.125 325 12491.62 71.72 55304.40 88888.00 2007-11-21 16:47:48.250 325 12491.62 71.72 55304.40 88888.00 2007-11-21 16:47:48.375 325 12491.62 71.70 55304.40 88888.00 2007-11-21 16:47:48.500 325 12491.62 71.70 55304.40 88888.00 2007-11-21 16:47:48.625 325 12491.65 71.72 55304.38 88888.00 2007-11-21 16:47:48.750 325 12491.55 71.67 55304.38 88888.00 2007-11-21 16:47:48.875 325 12491.52 71.65 55304.40 88888.00 2007-11-21 16:47:49.000 325 12491.52 71.70 55304.38 88888.00 2007-11-21 16:47:49.125 325 12491.48 71.70 55304.40 88888.00 2007-11-21 16:47:49.250 325 12491.45 71.67 55304.40 88888.00 2007-11-21 16:47:49.375 325 12491.52 71.75 55304.38 88888.00 2007-11-21 16:47:49.500 325 12491.55 71.72 55304.38 88888.00 2007-11-21 16:47:49.625 325 12491.58 71.75 55304.38 88888.00 2007-11-21 16:47:49.750 325 12491.55 71.83 55304.35 88888.00 2007-11-21 16:47:49.875 325 12491.45 71.75 55304.32 88888.00 2007-11-21 16:47:50.000 325 12491.40 71.70 55304.30 88888.00 2007-11-21 16:47:50.125 325 12491.50 71.70 55304.35 88888.00 2007-11-21 16:47:50.250 325 12491.55 71.72 55304.38 88888.00 2007-11-21 16:47:50.375 325 12491.52 71.75 55304.32 88888.00 2007-11-21 16:47:50.500 325 12491.42 71.78 55304.35 88888.00 2007-11-21 16:47:50.625 325 12491.52 71.85 55304.38 88888.00 2007-11-21 16:47:50.750 325 12491.45 71.83 55304.35 88888.00 2007-11-21 16:47:50.875 325 12491.35 71.72 55304.35 88888.00 2007-11-21 16:47:51.000 325 12491.33 71.70 55304.32 88888.00 2007-11-21 16:47:51.125 325 12491.33 71.75 55304.32 88888.00 2007-11-21 16:47:51.250 325 12491.38 71.78 55304.32 88888.00 2007-11-21 16:47:51.375 325 12491.40 71.78 55304.32 88888.00 2007-11-21 16:47:51.500 325 12491.35 71.78 55304.32 88888.00 2007-11-21 16:47:51.625 325 12491.25 71.75 55304.30 88888.00 2007-11-21 16:47:51.750 325 12491.30 71.78 55304.30 88888.00 2007-11-21 16:47:51.875 325 12491.35 71.80 55304.35 88888.00 2007-11-21 16:47:52.000 325 12491.33 71.80 55304.32 88888.00 2007-11-21 16:47:52.125 325 12491.27 71.78 55304.32 88888.00 2007-11-21 16:47:52.250 325 12491.30 71.85 55304.35 88888.00 2007-11-21 16:47:52.375 325 12491.38 71.92 55304.35 88888.00 2007-11-21 16:47:52.500 325 12491.30 71.90 55304.32 88888.00 2007-11-21 16:47:52.625 325 12491.12 71.83 55304.30 88888.00 2007-11-21 16:47:52.750 325 12491.08 71.88 55304.35 88888.00 2007-11-21 16:47:52.875 325 12491.15 71.90 55304.30 88888.00 2007-11-21 16:47:53.000 325 12491.25 71.95 55304.32 88888.00 2007-11-21 16:47:53.125 325 12491.25 72.00 55304.35 88888.00 2007-11-21 16:47:53.250 325 12491.12 71.97 55304.32 88888.00 2007-11-21 16:47:53.375 325 12491.08 72.05 55304.32 88888.00 2007-11-21 16:47:53.500 325 12491.15 72.05 55304.35 88888.00 2007-11-21 16:47:53.625 325 12491.10 71.97 55304.30 88888.00 2007-11-21 16:47:53.750 325 12491.00 72.00 55304.32 88888.00 2007-11-21 16:47:53.875 325 12491.08 72.05 55304.35 88888.00 2007-11-21 16:47:54.000 325 12491.12 72.10 55304.32 88888.00 2007-11-21 16:47:54.125 325 12491.10 72.08 55304.32 88888.00 2007-11-21 16:47:54.250 325 12491.02 72.05 55304.32 88888.00 2007-11-21 16:47:54.375 325 12491.02 72.08 55304.32 88888.00 2007-11-21 16:47:54.500 325 12491.08 72.15 55304.35 88888.00 2007-11-21 16:47:54.625 325 12491.00 72.15 55304.32 88888.00 2007-11-21 16:47:54.750 325 12490.95 72.17 55304.32 88888.00 2007-11-21 16:47:54.875 325 12490.95 72.15 55304.35 88888.00 2007-11-21 16:47:55.000 325 12490.92 72.12 55304.30 88888.00 2007-11-21 16:47:55.125 325 12490.90 72.12 55304.32 88888.00 2007-11-21 16:47:55.250 325 12490.88 72.15 55304.30 88888.00 2007-11-21 16:47:55.375 325 12490.92 72.25 55304.32 88888.00 2007-11-21 16:47:55.500 325 12490.90 72.35 55304.35 88888.00 2007-11-21 16:47:55.625 325 12490.92 72.35 55304.35 88888.00 2007-11-21 16:47:55.750 325 12490.88 72.33 55304.30 88888.00 2007-11-21 16:47:55.875 325 12490.88 72.30 55304.28 88888.00 2007-11-21 16:47:56.000 325 12490.80 72.22 55304.22 88888.00 2007-11-21 16:47:56.125 325 12490.85 72.33 55304.28 88888.00 2007-11-21 16:47:56.250 325 12490.83 72.40 55304.30 88888.00 2007-11-21 16:47:56.375 325 12490.85 72.47 55304.35 88888.00 2007-11-21 16:47:56.500 325 12490.80 72.50 55304.32 88888.00 2007-11-21 16:47:56.625 325 12490.77 72.50 55304.32 88888.00 2007-11-21 16:47:56.750 325 12490.70 72.47 55304.25 88888.00 2007-11-21 16:47:56.875 325 12490.70 72.50 55304.28 88888.00 2007-11-21 16:47:57.000 325 12490.75 72.55 55304.30 88888.00 2007-11-21 16:47:57.125 325 12490.73 72.50 55304.30 88888.00 2007-11-21 16:47:57.250 325 12490.75 72.60 55304.30 88888.00 2007-11-21 16:47:57.375 325 12490.70 72.60 55304.28 88888.00 2007-11-21 16:47:57.500 325 12490.60 72.60 55304.28 88888.00 2007-11-21 16:47:57.625 325 12490.58 72.67 55304.30 88888.00 2007-11-21 16:47:57.750 325 12490.62 72.72 55304.30 88888.00 2007-11-21 16:47:57.875 325 12490.65 72.67 55304.25 88888.00 2007-11-21 16:47:58.000 325 12490.65 72.75 55304.25 88888.00 2007-11-21 16:47:58.125 325 12490.67 72.78 55304.28 88888.00 2007-11-21 16:47:58.250 325 12490.52 72.72 55304.22 88888.00 2007-11-21 16:47:58.375 325 12490.48 72.78 55304.22 88888.00 2007-11-21 16:47:58.500 325 12490.45 72.85 55304.28 88888.00 2007-11-21 16:47:58.625 325 12490.48 72.90 55304.30 88888.00 2007-11-21 16:47:58.750 325 12490.48 72.92 55304.30 88888.00 2007-11-21 16:47:58.875 325 12490.42 72.92 55304.30 88888.00 2007-11-21 16:47:59.000 325 12490.40 72.90 55304.20 88888.00 2007-11-21 16:47:59.125 325 12490.38 72.95 55304.18 88888.00 2007-11-21 16:47:59.250 325 12490.38 73.00 55304.20 88888.00 2007-11-21 16:47:59.375 325 12490.38 73.05 55304.22 88888.00 2007-11-21 16:47:59.500 325 12490.35 73.10 55304.25 88888.00 2007-11-21 16:47:59.625 325 12490.27 73.10 55304.20 88888.00 2007-11-21 16:47:59.750 325 12490.25 73.08 55304.15 88888.00 2007-11-21 16:47:59.875 325 12490.33 73.20 55304.18 88888.00 2007-11-21 16:48:00.000 325 12490.27 73.20 55304.18 88888.00 2007-11-21 16:48:00.125 325 12490.23 73.20 55304.22 88888.00 2007-11-21 16:48:00.250 325 12490.25 73.22 55304.20 88888.00 2007-11-21 16:48:00.375 325 12490.23 73.25 55304.18 88888.00 2007-11-21 16:48:00.500 325 12490.15 73.25 55304.15 88888.00 2007-11-21 16:48:00.625 325 12490.12 73.30 55304.12 88888.00 2007-11-21 16:48:00.750 325 12490.15 73.35 55304.10 88888.00 2007-11-21 16:48:00.875 325 12490.25 73.35 55304.12 88888.00 2007-11-21 16:48:01.000 325 12490.20 73.38 55304.12 88888.00 2007-11-21 16:48:01.125 325 12490.10 73.45 55304.18 88888.00 2007-11-21 16:48:01.250 325 12490.10 73.53 55304.18 88888.00 2007-11-21 16:48:01.375 325 12490.20 73.58 55304.20 88888.00 2007-11-21 16:48:01.500 325 12490.15 73.60 55304.18 88888.00 2007-11-21 16:48:01.625 325 12490.12 73.62 55304.25 88888.00 2007-11-21 16:48:01.750 325 12490.12 73.62 55304.22 88888.00 2007-11-21 16:48:01.875 325 12490.12 73.70 55304.25 88888.00 2007-11-21 16:48:02.000 325 12490.08 73.72 55304.25 88888.00 2007-11-21 16:48:02.125 325 12490.08 73.78 55304.22 88888.00 2007-11-21 16:48:02.250 325 12489.95 73.75 55304.15 88888.00 2007-11-21 16:48:02.375 325 12489.92 73.75 55304.15 88888.00 2007-11-21 16:48:02.500 325 12489.95 73.78 55304.18 88888.00 2007-11-21 16:48:02.625 325 12490.00 73.83 55304.20 88888.00 2007-11-21 16:48:02.750 325 12490.02 73.90 55304.20 88888.00 2007-11-21 16:48:02.875 325 12490.08 74.00 55304.22 88888.00 2007-11-21 16:48:03.000 325 12490.05 74.05 55304.20 88888.00 2007-11-21 16:48:03.125 325 12490.00 74.08 55304.20 88888.00 2007-11-21 16:48:03.250 325 12489.95 74.03 55304.20 88888.00 2007-11-21 16:48:03.375 325 12489.95 74.05 55304.22 88888.00 2007-11-21 16:48:03.500 325 12489.98 74.12 55304.20 88888.00 2007-11-21 16:48:03.625 325 12489.98 74.12 55304.15 88888.00 2007-11-21 16:48:03.750 325 12490.00 74.20 55304.18 88888.00 2007-11-21 16:48:03.875 325 12489.95 74.17 55304.15 88888.00 2007-11-21 16:48:04.000 325 12489.90 74.15 55304.12 88888.00 2007-11-21 16:48:04.125 325 12489.83 74.15 55304.10 88888.00 2007-11-21 16:48:04.250 325 12489.77 74.15 55304.07 88888.00 2007-11-21 16:48:04.375 325 12489.80 74.20 55304.07 88888.00 2007-11-21 16:48:04.500 325 12489.77 74.25 55304.12 88888.00 2007-11-21 16:48:04.625 325 12489.75 74.33 55304.15 88888.00 2007-11-21 16:48:04.750 325 12489.67 74.38 55304.15 88888.00 2007-11-21 16:48:04.875 325 12489.73 74.35 55304.10 88888.00 2007-11-21 16:48:05.000 325 12489.77 74.38 55304.12 88888.00 2007-11-21 16:48:05.125 325 12489.90 74.50 55304.18 88888.00 2007-11-21 16:48:05.250 325 12489.98 74.58 55304.15 88888.00 2007-11-21 16:48:05.375 325 12489.88 74.55 55304.07 88888.00 2007-11-21 16:48:05.500 325 12489.75 74.53 55304.05 88888.00 2007-11-21 16:48:05.625 325 12489.73 74.58 55304.07 88888.00 2007-11-21 16:48:05.750 325 12489.77 74.62 55304.10 88888.00 2007-11-21 16:48:05.875 325 12489.77 74.65 55304.10 88888.00 2007-11-21 16:48:06.000 325 12489.75 74.70 55304.10 88888.00 2007-11-21 16:48:06.125 325 12489.77 74.72 55304.10 88888.00 2007-11-21 16:48:06.250 325 12489.77 74.75 55304.05 88888.00 2007-11-21 16:48:06.375 325 12489.80 74.85 55304.05 88888.00 2007-11-21 16:48:06.500 325 12489.80 74.90 55304.05 88888.00 2007-11-21 16:48:06.625 325 12489.77 74.88 55304.05 88888.00 2007-11-21 16:48:06.750 325 12489.73 74.90 55304.05 88888.00 2007-11-21 16:48:06.875 325 12489.75 75.00 55304.03 88888.00 2007-11-21 16:48:07.000 325 12489.73 75.00 55304.03 88888.00 2007-11-21 16:48:07.125 325 12489.70 75.00 55304.05 88888.00 2007-11-21 16:48:07.250 325 12489.75 75.05 55304.07 88888.00 2007-11-21 16:48:07.375 325 12489.77 75.08 55304.03 88888.00 2007-11-21 16:48:07.500 325 12489.73 75.05 55304.00 88888.00 2007-11-21 16:48:07.625 325 12489.75 75.17 55304.05 88888.00 2007-11-21 16:48:07.750 325 12489.77 75.25 55304.05 88888.00 2007-11-21 16:48:07.875 325 12489.83 75.25 55304.03 88888.00 2007-11-21 16:48:08.000 325 12489.80 75.22 55304.00 88888.00 2007-11-21 16:48:08.125 325 12489.83 75.30 55304.03 88888.00 2007-11-21 16:48:08.250 325 12489.77 75.33 55304.00 88888.00 2007-11-21 16:48:08.375 325 12489.85 75.40 55304.00 88888.00 2007-11-21 16:48:08.500 325 12489.88 75.42 55303.97 88888.00 2007-11-21 16:48:08.625 325 12489.80 75.40 55303.97 88888.00 2007-11-21 16:48:08.750 325 12489.83 75.47 55304.00 88888.00 2007-11-21 16:48:08.875 325 12489.85 75.47 55303.95 88888.00 2007-11-21 16:48:09.000 325 12489.77 75.47 55303.93 88888.00 2007-11-21 16:48:09.125 325 12489.80 75.55 55304.00 88888.00 2007-11-21 16:48:09.250 325 12489.88 75.65 55304.03 88888.00 2007-11-21 16:48:09.375 325 12489.90 75.65 55304.00 88888.00 2007-11-21 16:48:09.500 325 12489.85 75.62 55303.95 88888.00 2007-11-21 16:48:09.625 325 12489.88 75.70 55303.95 88888.00 2007-11-21 16:48:09.750 325 12489.85 75.78 55303.97 88888.00 2007-11-21 16:48:09.875 325 12489.90 75.80 55303.97 88888.00 2007-11-21 16:48:10.000 325 12490.00 75.83 55304.00 88888.00 2007-11-21 16:48:10.125 325 12490.10 75.88 55304.00 88888.00 2007-11-21 16:48:10.250 325 12490.05 75.90 55304.00 88888.00 2007-11-21 16:48:10.375 325 12490.08 75.90 55303.95 88888.00 2007-11-21 16:48:10.500 325 12490.12 75.97 55304.03 88888.00 2007-11-21 16:48:10.625 325 12490.12 76.05 55304.00 88888.00 2007-11-21 16:48:10.750 325 12490.15 76.05 55304.00 88888.00 2007-11-21 16:48:10.875 325 12490.15 76.05 55303.97 88888.00 2007-11-21 16:48:11.000 325 12490.17 76.12 55303.97 88888.00 2007-11-21 16:48:11.125 325 12490.20 76.20 55303.97 88888.00 2007-11-21 16:48:11.250 325 12490.15 76.10 55303.93 88888.00 2007-11-21 16:48:11.375 325 12490.17 76.15 55303.93 88888.00 2007-11-21 16:48:11.500 325 12490.23 76.25 55303.97 88888.00 2007-11-21 16:48:11.625 325 12490.20 76.20 55303.95 88888.00 2007-11-21 16:48:11.750 325 12490.17 76.20 55303.90 88888.00 2007-11-21 16:48:11.875 325 12490.20 76.28 55303.93 88888.00 2007-11-21 16:48:12.000 325 12490.23 76.38 55303.93 88888.00 2007-11-21 16:48:12.125 325 12490.27 76.47 55303.93 88888.00 2007-11-21 16:48:12.250 325 12490.30 76.45 55303.95 88888.00 2007-11-21 16:48:12.375 325 12490.33 76.50 55303.95 88888.00 2007-11-21 16:48:12.500 325 12490.30 76.45 55303.93 88888.00 2007-11-21 16:48:12.625 325 12490.27 76.47 55303.88 88888.00 2007-11-21 16:48:12.750 325 12490.33 76.53 55303.93 88888.00 2007-11-21 16:48:12.875 325 12490.38 76.58 55303.97 88888.00 2007-11-21 16:48:13.000 325 12490.40 76.58 55303.95 88888.00 2007-11-21 16:48:13.125 325 12490.42 76.60 55303.95 88888.00 2007-11-21 16:48:13.250 325 12490.42 76.62 55303.90 88888.00 2007-11-21 16:48:13.375 325 12490.48 76.62 55303.90 88888.00 2007-11-21 16:48:13.500 325 12490.45 76.62 55303.90 88888.00 2007-11-21 16:48:13.625 325 12490.55 76.72 55303.90 88888.00 2007-11-21 16:48:13.750 325 12490.58 76.80 55303.90 88888.00 2007-11-21 16:48:13.875 325 12490.58 76.83 55303.90 88888.00 2007-11-21 16:48:14.000 325 12490.50 76.80 55303.82 88888.00 2007-11-21 16:48:14.125 325 12490.40 76.80 55303.85 88888.00 2007-11-21 16:48:14.250 325 12490.38 76.83 55303.85 88888.00 2007-11-21 16:48:14.375 325 12490.45 76.90 55303.88 88888.00 2007-11-21 16:48:14.500 325 12490.55 76.95 55303.93 88888.00 2007-11-21 16:48:14.625 325 12490.62 76.97 55303.88 88888.00 2007-11-21 16:48:14.750 325 12490.58 76.92 55303.82 88888.00 2007-11-21 16:48:14.875 325 12490.60 76.92 55303.85 88888.00 2007-11-21 16:48:15.000 325 12490.60 76.97 55303.82 88888.00 2007-11-21 16:48:15.125 325 12490.60 76.95 55303.80 88888.00 2007-11-21 16:48:15.250 325 12490.60 76.97 55303.82 88888.00 2007-11-21 16:48:15.375 325 12490.73 77.05 55303.82 88888.00 2007-11-21 16:48:15.500 325 12490.80 77.08 55303.82 88888.00 2007-11-21 16:48:15.625 325 12490.83 77.05 55303.80 88888.00 2007-11-21 16:48:15.750 325 12490.80 77.05 55303.78 88888.00 2007-11-21 16:48:15.875 325 12490.83 77.08 55303.82 88888.00 2007-11-21 16:48:16.000 325 12490.83 77.12 55303.82 88888.00 2007-11-21 16:48:16.125 325 12490.83 77.20 55303.85 88888.00 2007-11-21 16:48:16.250 325 12490.80 77.12 55303.82 88888.00 2007-11-21 16:48:16.375 325 12490.88 77.12 55303.85 88888.00 2007-11-21 16:48:16.500 325 12490.95 77.17 55303.85 88888.00 2007-11-21 16:48:16.625 325 12491.00 77.20 55303.85 88888.00 2007-11-21 16:48:16.750 325 12490.95 77.17 55303.82 88888.00 2007-11-21 16:48:16.875 325 12490.95 77.17 55303.82 88888.00 2007-11-21 16:48:17.000 325 12490.98 77.22 55303.85 88888.00 2007-11-21 16:48:17.125 325 12491.00 77.28 55303.82 88888.00 2007-11-21 16:48:17.250 325 12491.05 77.28 55303.85 88888.00 2007-11-21 16:48:17.375 325 12491.12 77.25 55303.85 88888.00 2007-11-21 16:48:17.500 325 12491.08 77.30 55303.82 88888.00 2007-11-21 16:48:17.625 325 12491.12 77.35 55303.85 88888.00 2007-11-21 16:48:17.750 325 12491.25 77.38 55303.88 88888.00 2007-11-21 16:48:17.875 325 12491.30 77.38 55303.88 88888.00 2007-11-21 16:48:18.000 325 12491.30 77.35 55303.88 88888.00 2007-11-21 16:48:18.125 325 12491.30 77.25 55303.82 88888.00 2007-11-21 16:48:18.250 325 12491.30 77.28 55303.80 88888.00 2007-11-21 16:48:18.375 325 12491.38 77.38 55303.82 88888.00 2007-11-21 16:48:18.500 325 12491.35 77.35 55303.80 88888.00 2007-11-21 16:48:18.625 325 12491.35 77.30 55303.78 88888.00 2007-11-21 16:48:18.750 325 12491.45 77.40 55303.80 88888.00 2007-11-21 16:48:18.875 325 12491.52 77.47 55303.80 88888.00 2007-11-21 16:48:19.000 325 12491.50 77.42 55303.80 88888.00 2007-11-21 16:48:19.125 325 12491.58 77.45 55303.82 88888.00 2007-11-21 16:48:19.250 325 12491.58 77.40 55303.80 88888.00 2007-11-21 16:48:19.375 325 12491.62 77.42 55303.80 88888.00 2007-11-21 16:48:19.500 325 12491.62 77.45 55303.80 88888.00 2007-11-21 16:48:19.625 325 12491.62 77.53 55303.80 88888.00 2007-11-21 16:48:19.750 325 12491.67 77.55 55303.82 88888.00 2007-11-21 16:48:19.875 325 12492.40 78.00 55304.50 88888.00 2007-11-21 16:48:20.000 325 12492.38 77.95 55304.45 88888.00 2007-11-21 16:48:20.125 325 12492.38 77.88 55304.47 88888.00 2007-11-21 16:48:20.250 325 12492.40 77.95 55304.50 88888.00 2007-11-21 16:48:20.375 325 12492.48 77.97 55304.53 88888.00 2007-11-21 16:48:20.500 325 12492.60 78.05 55304.57 88888.00 2007-11-21 16:48:20.625 325 12492.67 78.03 55304.55 88888.00 2007-11-21 16:48:20.750 325 12492.62 78.05 55304.53 88888.00 2007-11-21 16:48:20.875 325 12491.92 77.55 55303.85 88888.00 2007-11-21 16:48:21.000 325 12491.92 77.60 55303.88 88888.00 2007-11-21 16:48:21.125 325 12491.95 77.58 55303.85 88888.00 2007-11-21 16:48:21.250 325 12491.95 77.55 55303.82 88888.00 2007-11-21 16:48:21.375 325 12492.05 77.58 55303.88 88888.00 2007-11-21 16:48:21.500 325 12492.08 77.60 55303.88 88888.00 2007-11-21 16:48:21.625 325 12492.05 77.60 55303.82 88888.00 2007-11-21 16:48:21.750 325 12492.15 77.62 55303.88 88888.00 2007-11-21 16:48:21.875 325 12492.20 77.62 55303.88 88888.00 2007-11-21 16:48:22.000 325 12492.17 77.60 55303.88 88888.00 2007-11-21 16:48:22.125 325 12492.12 77.53 55303.85 88888.00 2007-11-21 16:48:22.250 325 12492.12 77.58 55303.88 88888.00 2007-11-21 16:48:22.375 325 12492.27 77.62 55303.82 88888.00 2007-11-21 16:48:22.500 325 12492.27 77.62 55303.85 88888.00 2007-11-21 16:48:22.625 325 12492.15 77.55 55303.85 88888.00 2007-11-21 16:48:22.750 325 12492.27 77.62 55303.90 88888.00 2007-11-21 16:48:22.875 325 12492.33 77.60 55303.88 88888.00 2007-11-21 16:48:23.000 325 12492.30 77.58 55303.82 88888.00 2007-11-21 16:48:23.125 325 12492.33 77.60 55303.88 88888.00 2007-11-21 16:48:23.250 325 12492.42 77.62 55303.88 88888.00 2007-11-21 16:48:23.375 325 12492.42 77.58 55303.85 88888.00 2007-11-21 16:48:23.500 325 12492.42 77.50 55303.85 88888.00 2007-11-21 16:48:23.625 325 12492.50 77.53 55303.85 88888.00 2007-11-21 16:48:23.750 325 12492.50 77.58 55303.88 88888.00 2007-11-21 16:48:23.875 325 12492.55 77.55 55303.82 88888.00 2007-11-21 16:48:24.000 325 12492.60 77.58 55303.85 88888.00 2007-11-21 16:48:24.125 325 12492.73 77.60 55303.88 88888.00 2007-11-21 16:48:24.250 325 12492.80 77.58 55303.90 88888.00 2007-11-21 16:48:24.375 325 12492.83 77.60 55303.90 88888.00 2007-11-21 16:48:24.500 325 12492.85 77.60 55303.90 88888.00 2007-11-21 16:48:24.625 325 12492.85 77.55 55303.88 88888.00 2007-11-21 16:48:24.750 325 12492.83 77.58 55303.90 88888.00 2007-11-21 16:48:24.875 325 12492.80 77.50 55303.85 88888.00 2007-11-21 16:48:25.000 325 12492.70 77.45 55303.82 88888.00 2007-11-21 16:48:25.125 325 12492.75 77.50 55303.82 88888.00 2007-11-21 16:48:25.250 325 12492.77 77.50 55303.88 88888.00 2007-11-21 16:48:25.375 325 12492.83 77.45 55303.88 88888.00 2007-11-21 16:48:25.500 325 12492.88 77.45 55303.93 88888.00 2007-11-21 16:48:25.625 325 12492.90 77.42 55303.95 88888.00 2007-11-21 16:48:25.750 325 12492.80 77.40 55303.90 88888.00 2007-11-21 16:48:25.875 325 12492.77 77.40 55303.90 88888.00 2007-11-21 16:48:26.000 325 12492.83 77.40 55303.90 88888.00 2007-11-21 16:48:26.125 325 12492.88 77.40 55303.93 88888.00 2007-11-21 16:48:26.250 325 12492.95 77.40 55303.95 88888.00 2007-11-21 16:48:26.375 325 12493.08 77.38 55303.93 88888.00 2007-11-21 16:48:26.500 325 12493.08 77.35 55303.95 88888.00 2007-11-21 16:48:26.625 325 12493.12 77.40 55303.97 88888.00 2007-11-21 16:48:26.750 325 12493.10 77.38 55303.97 88888.00 2007-11-21 16:48:26.875 325 12493.05 77.33 55303.97 88888.00 2007-11-21 16:48:27.000 325 12493.00 77.33 55303.95 88888.00 2007-11-21 16:48:27.125 325 12493.00 77.30 55303.95 88888.00 2007-11-21 16:48:27.250 325 12493.10 77.33 55303.97 88888.00 2007-11-21 16:48:27.375 325 12493.20 77.38 55304.00 88888.00 2007-11-21 16:48:27.500 325 12493.15 77.33 55304.00 88888.00 2007-11-21 16:48:27.625 325 12493.08 77.22 55303.95 88888.00 2007-11-21 16:48:27.750 325 12493.10 77.15 55304.00 88888.00 2007-11-21 16:48:27.875 325 12493.17 77.17 55304.00 88888.00 2007-11-21 16:48:28.000 325 12493.23 77.25 55304.00 88888.00 2007-11-21 16:48:28.125 325 12493.33 77.25 55304.03 88888.00 2007-11-21 16:48:28.250 325 12493.30 77.15 55304.03 88888.00 2007-11-21 16:48:28.375 325 12493.38 77.15 55304.05 88888.00 2007-11-21 16:48:28.500 325 12493.35 77.15 55304.05 88888.00 2007-11-21 16:48:28.625 325 12493.33 77.10 55304.07 88888.00 2007-11-21 16:48:28.750 325 12493.35 77.10 55304.07 88888.00 2007-11-21 16:48:28.875 325 12493.40 77.15 55304.07 88888.00 2007-11-21 16:48:29.000 325 12493.33 77.10 55304.07 88888.00 2007-11-21 16:48:29.125 325 12493.35 77.05 55304.07 88888.00 2007-11-21 16:48:29.250 325 12493.30 76.97 55304.07 88888.00 2007-11-21 16:48:29.375 325 12493.33 77.00 55304.07 88888.00 2007-11-21 16:48:29.500 325 12493.38 77.00 55304.10 88888.00 2007-11-21 16:48:29.625 325 12493.40 77.03 55304.12 88888.00 2007-11-21 16:48:29.750 325 12493.42 76.97 55304.15 88888.00 2007-11-21 16:48:29.875 325 12493.45 76.95 55304.15 88888.00 2007-11-21 16:48:30.000 325 12493.42 76.88 55304.10 88888.00 2007-11-21 16:48:30.125 325 12493.42 76.90 55304.12 88888.00 2007-11-21 16:48:30.250 325 12493.48 76.90 55304.18 88888.00 2007-11-21 16:48:30.375 325 12493.55 76.92 55304.18 88888.00 2007-11-21 16:48:30.500 325 12493.55 76.90 55304.18 88888.00 2007-11-21 16:48:30.625 325 12493.52 76.90 55304.20 88888.00 2007-11-21 16:48:30.750 325 12493.50 76.85 55304.22 88888.00 2007-11-21 16:48:30.875 325 12493.55 76.83 55304.22 88888.00 2007-11-21 16:48:31.000 325 12493.52 76.78 55304.20 88888.00 2007-11-21 16:48:31.125 325 12493.52 76.70 55304.22 88888.00 2007-11-21 16:48:31.250 325 12493.42 76.60 55304.18 88888.00 2007-11-21 16:48:31.375 325 12493.48 76.62 55304.22 88888.00 2007-11-21 16:48:31.500 325 12493.52 76.67 55304.25 88888.00 2007-11-21 16:48:31.625 325 12493.60 76.55 55304.20 88888.00 2007-11-21 16:48:31.750 325 12493.58 76.45 55304.20 88888.00 2007-11-21 16:48:31.875 325 12493.58 76.53 55304.25 88888.00 2007-11-21 16:48:32.000 325 12493.55 76.50 55304.25 88888.00 2007-11-21 16:48:32.125 325 12493.60 76.47 55304.28 88888.00 2007-11-21 16:48:32.250 325 12493.55 76.38 55304.30 88888.00 2007-11-21 16:48:32.375 325 12493.52 76.30 55304.22 88888.00 2007-11-21 16:48:32.500 325 12493.55 76.35 55304.28 88888.00 2007-11-21 16:48:32.625 325 12493.62 76.38 55304.32 88888.00 2007-11-21 16:48:32.750 325 12493.73 76.38 55304.40 88888.00 2007-11-21 16:48:32.875 325 12493.75 76.33 55304.38 88888.00 2007-11-21 16:48:33.000 325 12493.65 76.20 55304.32 88888.00 2007-11-21 16:48:33.125 325 12493.55 76.12 55304.32 88888.00 2007-11-21 16:48:33.250 325 12493.52 76.20 55304.35 88888.00 2007-11-21 16:48:33.375 325 12493.52 76.20 55304.40 88888.00 2007-11-21 16:48:33.500 325 12493.55 76.17 55304.40 88888.00 2007-11-21 16:48:33.625 325 12493.55 76.17 55304.40 88888.00 2007-11-21 16:48:33.750 325 12493.52 76.15 55304.45 88888.00 2007-11-21 16:48:33.875 325 12493.50 76.15 55304.45 88888.00 2007-11-21 16:48:34.000 325 12493.55 76.15 55304.43 88888.00 2007-11-21 16:48:34.125 325 12493.50 76.10 55304.45 88888.00 2007-11-21 16:48:34.250 325 12493.48 76.03 55304.45 88888.00 2007-11-21 16:48:34.375 325 12493.58 76.00 55304.43 88888.00 2007-11-21 16:48:34.500 325 12493.62 75.97 55304.40 88888.00 2007-11-21 16:48:34.625 325 12493.60 75.92 55304.40 88888.00 2007-11-21 16:48:34.750 325 12493.58 75.85 55304.45 88888.00 2007-11-21 16:48:34.875 325 12493.55 75.83 55304.45 88888.00 2007-11-21 16:48:35.000 325 12493.50 75.88 55304.47 88888.00 2007-11-21 16:48:35.125 325 12493.48 75.85 55304.53 88888.00 2007-11-21 16:48:35.250 325 12493.52 75.88 55304.57 88888.00 2007-11-21 16:48:35.375 325 12493.55 75.83 55304.57 88888.00 2007-11-21 16:48:35.500 325 12493.48 75.75 55304.57 88888.00 2007-11-21 16:48:35.625 325 12493.42 75.75 55304.57 88888.00 2007-11-21 16:48:35.750 325 12493.48 75.67 55304.55 88888.00 2007-11-21 16:48:35.875 325 12493.40 75.58 55304.57 88888.00 2007-11-21 16:48:36.000 325 12493.40 75.60 55304.60 88888.00 2007-11-21 16:48:36.125 325 12493.42 75.67 55304.65 88888.00 2007-11-21 16:48:36.250 325 12493.42 75.55 55304.65 88888.00 2007-11-21 16:48:36.375 325 12493.35 75.53 55304.62 88888.00 2007-11-21 16:48:36.500 325 12493.33 75.45 55304.57 88888.00 2007-11-21 16:48:36.625 325 12493.38 75.47 55304.62 88888.00 2007-11-21 16:48:36.750 325 12493.42 75.50 55304.65 88888.00 2007-11-21 16:48:36.875 325 12493.38 75.42 55304.68 88888.00 2007-11-21 16:48:37.000 325 12493.33 75.35 55304.65 88888.00 2007-11-21 16:48:37.125 325 12493.25 75.33 55304.68 88888.00 2007-11-21 16:48:37.250 325 12493.20 75.33 55304.68 88888.00 2007-11-21 16:48:37.375 325 12493.25 75.38 55304.72 88888.00 2007-11-21 16:48:37.500 325 12493.23 75.30 55304.72 88888.00 2007-11-21 16:48:37.625 325 12493.15 75.25 55304.70 88888.00 2007-11-21 16:48:37.750 325 12493.20 75.25 55304.72 88888.00 2007-11-21 16:48:37.875 325 12493.20 75.17 55304.75 88888.00 2007-11-21 16:48:38.000 325 12493.15 75.15 55304.75 88888.00 2007-11-21 16:48:38.125 325 12493.12 75.15 55304.78 88888.00 2007-11-21 16:48:38.250 325 12493.10 75.15 55304.80 88888.00 2007-11-21 16:48:38.375 325 12493.10 75.12 55304.80 88888.00 2007-11-21 16:48:38.500 325 12493.08 75.17 55304.80 88888.00 2007-11-21 16:48:38.625 325 12493.08 75.15 55304.82 88888.00 2007-11-21 16:48:38.750 325 12493.08 75.10 55304.82 88888.00 2007-11-21 16:48:38.875 325 12493.02 75.03 55304.82 88888.00 2007-11-21 16:48:39.000 325 12492.95 75.00 55304.80 88888.00 2007-11-21 16:48:39.125 325 12492.90 74.95 55304.80 88888.00 2007-11-21 16:48:39.250 325 12492.92 74.97 55304.85 88888.00 2007-11-21 16:48:39.375 325 12492.95 75.00 55304.88 88888.00 2007-11-21 16:48:39.500 325 12492.92 74.92 55304.82 88888.00 2007-11-21 16:48:39.625 325 12492.95 74.85 55304.82 88888.00 2007-11-21 16:48:39.750 325 12492.98 74.85 55304.85 88888.00 2007-11-21 16:48:39.875 325 12492.95 74.88 55304.88 88888.00 2007-11-21 16:48:40.000 325 12492.88 74.80 55304.85 88888.00 2007-11-21 16:48:40.125 325 12492.77 74.83 55304.90 88888.00 2007-11-21 16:48:40.250 325 12492.83 74.85 55304.95 88888.00 2007-11-21 16:48:40.375 325 12492.88 74.88 55304.93 88888.00 2007-11-21 16:48:40.500 325 12492.80 74.78 55304.93 88888.00 2007-11-21 16:48:40.625 325 12492.75 74.70 55304.93 88888.00 2007-11-21 16:48:40.750 325 12492.73 74.67 55304.93 88888.00 2007-11-21 16:48:40.875 325 12492.73 74.72 55304.95 88888.00 2007-11-21 16:48:41.000 325 12492.65 74.72 55304.95 88888.00 2007-11-21 16:48:41.125 325 12492.55 74.65 55304.95 88888.00 2007-11-21 16:48:41.250 325 12492.58 74.65 55304.97 88888.00 2007-11-21 16:48:41.375 325 12492.58 74.60 55304.97 88888.00 2007-11-21 16:48:41.500 325 12492.50 74.58 55304.97 88888.00 2007-11-21 16:48:41.625 325 12492.58 74.65 55305.05 88888.00 2007-11-21 16:48:41.750 325 12492.60 74.58 55305.03 88888.00 2007-11-21 16:48:41.875 325 12492.60 74.55 55305.03 88888.00 2007-11-21 16:48:42.000 325 12492.55 74.55 55305.03 88888.00 2007-11-21 16:48:42.125 325 12492.45 74.53 55305.03 88888.00 2007-11-21 16:48:42.250 325 12492.35 74.47 55305.03 88888.00 2007-11-21 16:48:42.375 325 12492.35 74.45 55305.03 88888.00 2007-11-21 16:48:42.500 325 12492.33 74.47 55305.07 88888.00 2007-11-21 16:48:42.625 325 12492.27 74.50 55305.10 88888.00 2007-11-21 16:48:42.750 325 12492.23 74.50 55305.12 88888.00 2007-11-21 16:48:42.875 325 12492.30 74.53 55305.15 88888.00 2007-11-21 16:48:43.000 325 12492.30 74.45 55305.10 88888.00 2007-11-21 16:48:43.125 325 12492.25 74.42 55305.15 88888.00 2007-11-21 16:48:43.250 325 12492.20 74.42 55305.15 88888.00 2007-11-21 16:48:43.375 325 12492.23 74.40 55305.15 88888.00 2007-11-21 16:48:43.500 325 12492.23 74.38 55305.07 88888.00 2007-11-21 16:48:43.625 325 12492.15 74.33 55305.10 88888.00 2007-11-21 16:48:43.750 325 12492.02 74.28 55305.12 88888.00 2007-11-21 16:48:43.875 325 12492.02 74.30 55305.15 88888.00 2007-11-21 16:48:44.000 325 12492.08 74.28 55305.15 88888.00 2007-11-21 16:48:44.125 325 12492.02 74.28 55305.15 88888.00 2007-11-21 16:48:44.250 325 12492.02 74.33 55305.20 88888.00 2007-11-21 16:48:44.375 325 12492.08 74.33 55305.20 88888.00 2007-11-21 16:48:44.500 325 12492.02 74.28 55305.20 88888.00 2007-11-21 16:48:44.625 325 12491.98 74.22 55305.18 88888.00 2007-11-21 16:48:44.750 325 12491.90 74.20 55305.15 88888.00 2007-11-21 16:48:44.875 325 12491.83 74.15 55305.18 88888.00 2007-11-21 16:48:45.000 325 12491.80 74.15 55305.18 88888.00 2007-11-21 16:48:45.125 325 12491.88 74.20 55305.22 88888.00 2007-11-21 16:48:45.250 325 12491.88 74.20 55305.25 88888.00 2007-11-21 16:48:45.375 325 12491.83 74.17 55305.25 88888.00 2007-11-21 16:48:45.500 325 12491.80 74.10 55305.22 88888.00 2007-11-21 16:48:45.625 325 12491.83 74.12 55305.22 88888.00 2007-11-21 16:48:45.750 325 12491.80 74.15 55305.20 88888.00 2007-11-21 16:48:45.875 325 12491.73 74.10 55305.22 88888.00 2007-11-21 16:48:46.000 325 12491.73 74.12 55305.22 88888.00 2007-11-21 16:48:46.125 325 12491.70 74.10 55305.20 88888.00 2007-11-21 16:48:46.250 325 12491.62 74.08 55305.20 88888.00 2007-11-21 16:48:46.375 325 12491.62 74.03 55305.18 88888.00 2007-11-21 16:48:46.500 325 12491.60 74.05 55305.20 88888.00 2007-11-21 16:48:46.625 325 12491.58 74.10 55305.22 88888.00 2007-11-21 16:48:46.750 325 12491.52 74.08 55305.20 88888.00 2007-11-21 16:48:46.875 325 12491.55 74.05 55305.25 88888.00 2007-11-21 16:48:47.000 325 12491.55 74.05 55305.22 88888.00 2007-11-21 16:48:47.125 325 12491.48 74.00 55305.20 88888.00 2007-11-21 16:48:47.250 325 12491.50 74.03 55305.22 88888.00 2007-11-21 16:48:47.375 325 12491.58 74.05 55305.25 88888.00 2007-11-21 16:48:47.500 325 12491.55 74.00 55305.20 88888.00 2007-11-21 16:48:47.625 325 12491.50 73.95 55305.22 88888.00 2007-11-21 16:48:47.750 325 12491.48 73.95 55305.25 88888.00 2007-11-21 16:48:47.875 325 12491.48 74.00 55305.28 88888.00 2007-11-21 16:48:48.000 325 12491.48 73.95 55305.22 88888.00 2007-11-21 16:48:48.125 325 12491.52 73.95 55305.25 88888.00 2007-11-21 16:48:48.250 325 12491.58 74.00 55305.28 88888.00 2007-11-21 16:48:48.375 325 12491.58 74.03 55305.30 88888.00 2007-11-21 16:48:48.500 325 12491.55 74.03 55305.28 88888.00 2007-11-21 16:48:48.625 325 12491.52 73.95 55305.25 88888.00 2007-11-21 16:48:48.750 325 12491.52 73.92 55305.22 88888.00 2007-11-21 16:48:48.875 325 12491.48 73.97 55305.28 88888.00 2007-11-21 16:48:49.000 325 12491.45 73.92 55305.22 88888.00 2007-11-21 16:48:49.125 325 12491.45 73.95 55305.22 88888.00 2007-11-21 16:48:49.250 325 12491.42 73.92 55305.25 88888.00 2007-11-21 16:48:49.375 325 12491.35 73.95 55305.22 88888.00 2007-11-21 16:48:49.500 325 12491.33 73.92 55305.22 88888.00 2007-11-21 16:48:49.625 325 12491.42 73.95 55305.22 88888.00 2007-11-21 16:48:49.750 325 12491.40 74.00 55305.25 88888.00 2007-11-21 16:48:49.875 325 12491.35 73.97 55305.25 88888.00 2007-11-21 16:48:50.000 325 12491.38 73.95 55305.25 88888.00 2007-11-21 16:48:50.125 325 12491.38 73.92 55305.25 88888.00 2007-11-21 16:48:50.250 325 12491.35 73.85 55305.25 88888.00 2007-11-21 16:48:50.375 325 12491.38 73.92 55305.22 88888.00 2007-11-21 16:48:50.500 325 12491.33 73.95 55305.25 88888.00 2007-11-21 16:48:50.625 325 12491.35 73.95 55305.22 88888.00 2007-11-21 16:48:50.750 325 12491.38 73.95 55305.25 88888.00 2007-11-21 16:48:50.875 325 12491.40 74.03 55305.32 88888.00 2007-11-21 16:48:51.000 325 12491.42 74.05 55305.28 88888.00 2007-11-21 16:48:51.125 325 12491.33 73.97 55305.20 88888.00 2007-11-21 16:48:51.250 325 12491.30 73.92 55305.20 88888.00 2007-11-21 16:48:51.375 325 12491.33 73.92 55305.20 88888.00 2007-11-21 16:48:51.500 325 12491.27 74.00 55305.20 88888.00 2007-11-21 16:48:51.625 325 12491.27 74.00 55305.20 88888.00 2007-11-21 16:48:51.750 325 12491.33 74.00 55305.18 88888.00 2007-11-21 16:48:51.875 325 12491.30 74.03 55305.20 88888.00 2007-11-21 16:48:52.000 325 12491.30 74.03 55305.18 88888.00 2007-11-21 16:48:52.125 325 12491.23 74.00 55305.18 88888.00 2007-11-21 16:48:52.250 325 12491.17 73.97 55305.15 88888.00 2007-11-21 16:48:52.375 325 12491.23 74.00 55305.15 88888.00 2007-11-21 16:48:52.500 325 12491.25 74.03 55305.12 88888.00 2007-11-21 16:48:52.625 325 12491.20 74.08 55305.10 88888.00 2007-11-21 16:48:52.750 325 12491.17 73.97 55305.07 88888.00 2007-11-21 16:48:52.875 325 12491.20 74.00 55305.07 88888.00 2007-11-21 16:48:53.000 325 12491.27 74.08 55305.12 88888.00 2007-11-21 16:48:53.125 325 12491.27 74.10 55305.12 88888.00 2007-11-21 16:48:53.250 325 12491.17 74.08 55305.10 88888.00 2007-11-21 16:48:53.375 325 12491.20 74.12 55305.12 88888.00 2007-11-21 16:48:53.500 325 12491.27 74.15 55305.12 88888.00 2007-11-21 16:48:53.625 325 12491.33 74.15 55305.10 88888.00 2007-11-21 16:48:53.750 325 12491.30 74.15 55305.07 88888.00 2007-11-21 16:48:53.875 325 12491.30 74.15 55305.07 88888.00 2007-11-21 16:48:54.000 325 12491.33 74.12 55305.05 88888.00 2007-11-21 16:48:54.125 325 12491.30 74.17 55305.07 88888.00 2007-11-21 16:48:54.250 325 12491.17 74.15 55305.03 88888.00 2007-11-21 16:48:54.375 325 12491.20 74.17 55305.03 88888.00 2007-11-21 16:48:54.500 325 12491.27 74.12 55305.03 88888.00 2007-11-21 16:48:54.625 325 12491.35 74.25 55305.00 88888.00 2007-11-21 16:48:54.750 325 12491.35 74.25 55305.03 88888.00 2007-11-21 16:48:54.875 325 12491.30 74.22 55305.03 88888.00 2007-11-21 16:48:55.000 325 12491.33 74.17 55304.95 88888.00 2007-11-21 16:48:55.125 325 12491.38 74.17 55304.97 88888.00 2007-11-21 16:48:55.250 325 12491.38 74.22 55304.95 88888.00 2007-11-21 16:48:55.375 325 12491.40 74.28 55304.93 88888.00 2007-11-21 16:48:55.500 325 12491.42 74.25 55304.95 88888.00 2007-11-21 16:48:55.625 325 12491.50 74.30 55304.95 88888.00 2007-11-21 16:48:55.750 325 12491.50 74.30 55304.93 88888.00 2007-11-21 16:48:55.875 325 12491.45 74.25 55304.90 88888.00 2007-11-21 16:48:56.000 325 12491.50 74.33 55304.90 88888.00 2007-11-21 16:48:56.125 325 12491.50 74.35 55304.90 88888.00 2007-11-21 16:48:56.250 325 12491.45 74.30 55304.85 88888.00 2007-11-21 16:48:56.375 325 12491.55 74.33 55304.85 88888.00 2007-11-21 16:48:56.500 325 12491.58 74.38 55304.82 88888.00 2007-11-21 16:48:56.625 325 12491.60 74.38 55304.82 88888.00 2007-11-21 16:48:56.750 325 12491.60 74.35 55304.80 88888.00 2007-11-21 16:48:56.875 325 12491.58 74.38 55304.80 88888.00 2007-11-21 16:48:57.000 325 12491.65 74.38 55304.80 88888.00 2007-11-21 16:48:57.125 325 12491.77 74.40 55304.80 88888.00 2007-11-21 16:48:57.250 325 12491.80 74.50 55304.85 88888.00 2007-11-21 16:48:57.375 325 12491.85 74.60 55304.85 88888.00 2007-11-21 16:48:57.500 325 12491.75 74.50 55304.78 88888.00 2007-11-21 16:48:57.625 325 12491.70 74.45 55304.75 88888.00 2007-11-21 16:48:57.750 325 12491.80 74.55 55304.75 88888.00 2007-11-21 16:48:57.875 325 12491.83 74.60 55304.72 88888.00 2007-11-21 16:48:58.000 325 12491.83 74.60 55304.72 88888.00 2007-11-21 16:48:58.125 325 12491.83 74.58 55304.70 88888.00 2007-11-21 16:48:58.250 325 12491.90 74.65 55304.75 88888.00 2007-11-21 16:48:58.375 325 12491.92 74.67 55304.72 88888.00 2007-11-21 16:48:58.500 325 12491.90 74.65 55304.70 88888.00 2007-11-21 16:48:58.625 325 12491.88 74.62 55304.68 88888.00 2007-11-21 16:48:58.750 325 12491.90 74.58 55304.62 88888.00 2007-11-21 16:48:58.875 325 12492.00 74.67 55304.60 88888.00 2007-11-21 16:48:59.000 325 12492.02 74.72 55304.62 88888.00 2007-11-21 16:48:59.125 325 12492.05 74.75 55304.62 88888.00 2007-11-21 16:48:59.250 325 12492.00 74.70 55304.60 88888.00 2007-11-21 16:48:59.375 325 12492.08 74.72 55304.57 88888.00 2007-11-21 16:48:59.500 325 12492.08 74.75 55304.55 88888.00 2007-11-21 16:48:59.625 325 12492.08 74.75 55304.57 88888.00 2007-11-21 16:48:59.750 325 12492.17 74.83 55304.57 88888.00 2007-11-21 16:48:59.875 325 12492.30 74.80 55304.57 88888.00 2007-11-21 16:49:00.000 325 12492.38 74.80 55304.53 88888.00 2007-11-21 16:49:00.125 325 12492.40 74.85 55304.55 88888.00 2007-11-21 16:49:00.250 325 12492.38 74.80 55304.53 88888.00 2007-11-21 16:49:00.375 325 12492.45 74.80 55304.47 88888.00 2007-11-21 16:49:00.500 325 12492.45 74.85 55304.43 88888.00 2007-11-21 16:49:00.625 325 12492.35 74.90 55304.45 88888.00 2007-11-21 16:49:00.750 325 12492.40 74.88 55304.43 88888.00 2007-11-21 16:49:00.875 325 12492.45 74.92 55304.43 88888.00 2007-11-21 16:49:01.000 325 12492.58 74.97 55304.40 88888.00 2007-11-21 16:49:01.125 325 12492.67 74.97 55304.40 88888.00 2007-11-21 16:49:01.250 325 12492.67 74.95 55304.40 88888.00 2007-11-21 16:49:01.375 325 12492.73 74.95 55304.40 88888.00 2007-11-21 16:49:01.500 325 12492.83 75.05 55304.38 88888.00 2007-11-21 16:49:01.625 325 12492.85 75.08 55304.38 88888.00 2007-11-21 16:49:01.750 325 12492.83 75.00 55304.32 88888.00 2007-11-21 16:49:01.875 325 12492.85 75.03 55304.32 88888.00 2007-11-21 16:49:02.000 325 12492.88 75.03 55304.28 88888.00 2007-11-21 16:49:02.125 325 12492.98 75.05 55304.30 88888.00 2007-11-21 16:49:02.250 325 12493.02 75.08 55304.30 88888.00 2007-11-21 16:49:02.375 325 12493.08 75.15 55304.28 88888.00 2007-11-21 16:49:02.500 325 12493.10 75.10 55304.22 88888.00 2007-11-21 16:49:02.625 325 12493.15 75.10 55304.20 88888.00 2007-11-21 16:49:02.750 325 12493.17 75.05 55304.18 88888.00 2007-11-21 16:49:02.875 325 12493.12 75.08 55304.20 88888.00 2007-11-21 16:49:03.000 325 12493.23 75.10 55304.18 88888.00 2007-11-21 16:49:03.125 325 12493.27 75.10 55304.20 88888.00 2007-11-21 16:49:03.250 325 12493.25 75.15 55304.20 88888.00 2007-11-21 16:49:03.375 325 12493.35 75.20 55304.18 88888.00 2007-11-21 16:49:03.500 325 12493.42 75.25 55304.18 88888.00 2007-11-21 16:49:03.625 325 12493.40 75.22 55304.15 88888.00 2007-11-21 16:49:03.750 325 12493.35 75.17 55304.12 88888.00 2007-11-21 16:49:03.875 325 12493.40 75.20 55304.10 88888.00 2007-11-21 16:49:04.000 325 12493.50 75.22 55304.07 88888.00 2007-11-21 16:49:04.125 325 12493.50 75.20 55304.12 88888.00 2007-11-21 16:49:04.250 325 12493.50 75.20 55304.12 88888.00 2007-11-21 16:49:04.375 325 12493.58 75.22 55304.10 88888.00 2007-11-21 16:49:04.500 325 12493.73 75.28 55304.10 88888.00 2007-11-21 16:49:04.625 325 12493.77 75.35 55304.10 88888.00 2007-11-21 16:49:04.750 325 12493.75 75.33 55304.07 88888.00 2007-11-21 16:49:04.875 325 12493.73 75.25 55304.00 88888.00 2007-11-21 16:49:05.000 325 12493.77 75.25 55304.00 88888.00 2007-11-21 16:49:05.125 325 12493.83 75.33 55304.03 88888.00 2007-11-21 16:49:05.250 325 12493.80 75.28 55304.00 88888.00 2007-11-21 16:49:05.375 325 12493.77 75.22 55303.95 88888.00 2007-11-21 16:49:05.500 325 12493.80 75.25 55303.97 88888.00 2007-11-21 16:49:05.625 325 12493.95 75.33 55303.97 88888.00 2007-11-21 16:49:05.750 325 12494.00 75.33 55303.97 88888.00 2007-11-21 16:49:05.875 325 12493.98 75.35 55303.97 88888.00 2007-11-21 16:49:06.000 325 12494.00 75.35 55303.97 88888.00 2007-11-21 16:49:06.125 325 12494.08 75.38 55303.97 88888.00 2007-11-21 16:49:06.250 325 12494.12 75.38 55303.95 88888.00 2007-11-21 16:49:06.375 325 12494.15 75.40 55303.93 88888.00 2007-11-21 16:49:06.500 325 12494.15 75.42 55303.95 88888.00 2007-11-21 16:49:06.625 325 12494.17 75.35 55303.95 88888.00 2007-11-21 16:49:06.750 325 12494.25 75.35 55303.95 88888.00 2007-11-21 16:49:06.875 325 12494.27 75.42 55303.95 88888.00 2007-11-21 16:49:07.000 325 12494.25 75.42 55303.97 88888.00 2007-11-21 16:49:07.125 325 12494.38 75.45 55303.97 88888.00 2007-11-21 16:49:07.250 325 12494.42 75.42 55303.95 88888.00 2007-11-21 16:49:07.375 325 12494.50 75.47 55303.95 88888.00 2007-11-21 16:49:07.500 325 12494.48 75.47 55303.93 88888.00 2007-11-21 16:49:07.625 325 12494.42 75.40 55303.85 88888.00 2007-11-21 16:49:07.750 325 12494.48 75.35 55303.85 88888.00 2007-11-21 16:49:07.875 325 12494.45 75.28 55303.82 88888.00 2007-11-21 16:49:08.000 325 12494.48 75.38 55303.85 88888.00 2007-11-21 16:49:08.125 325 12494.52 75.38 55303.82 88888.00 2007-11-21 16:49:08.250 325 12494.50 75.38 55303.85 88888.00 2007-11-21 16:49:08.375 325 12494.52 75.38 55303.85 88888.00 2007-11-21 16:49:08.500 325 12494.52 75.38 55303.90 88888.00 2007-11-21 16:49:08.625 325 12494.52 75.42 55303.90 88888.00 2007-11-21 16:49:08.750 325 12494.58 75.42 55303.93 88888.00 2007-11-21 16:49:08.875 325 12494.62 75.40 55303.95 88888.00 2007-11-21 16:49:09.000 325 12494.58 75.38 55303.95 88888.00 2007-11-21 16:49:09.125 325 12494.55 75.30 55303.90 88888.00 2007-11-21 16:49:09.250 325 12494.52 75.33 55303.88 88888.00 2007-11-21 16:49:09.375 325 12494.62 75.40 55303.90 88888.00 2007-11-21 16:49:09.500 325 12494.65 75.42 55303.90 88888.00 2007-11-21 16:49:09.625 325 12494.67 75.38 55303.90 88888.00 2007-11-21 16:49:09.750 325 12494.65 75.33 55303.88 88888.00 2007-11-21 16:49:09.875 325 12494.65 75.33 55303.90 88888.00 2007-11-21 16:49:10.000 325 12494.73 75.40 55303.90 88888.00 2007-11-21 16:49:10.125 325 12494.80 75.47 55303.95 88888.00 2007-11-21 16:49:10.250 325 12494.73 75.40 55303.90 88888.00 2007-11-21 16:49:10.375 325 12494.75 75.40 55303.88 88888.00 2007-11-21 16:49:10.500 325 12494.75 75.45 55303.93 88888.00 2007-11-21 16:49:10.625 325 12494.75 75.45 55303.93 88888.00 2007-11-21 16:49:10.750 325 12494.77 75.45 55303.93 88888.00 2007-11-21 16:49:10.875 325 12494.83 75.42 55303.95 88888.00 2007-11-21 16:49:11.000 325 12494.83 75.45 55303.93 88888.00 2007-11-21 16:49:11.125 325 12494.85 75.38 55303.95 88888.00 2007-11-21 16:49:11.250 325 12494.90 75.40 55303.95 88888.00 2007-11-21 16:49:11.375 325 12494.92 75.45 55303.95 88888.00 2007-11-21 16:49:11.500 325 12494.88 75.38 55303.97 88888.00 2007-11-21 16:49:11.625 325 12494.83 75.35 55303.95 88888.00 2007-11-21 16:49:11.750 325 12494.83 75.35 55303.97 88888.00 2007-11-21 16:49:11.875 325 12494.83 75.38 55303.95 88888.00 2007-11-21 16:49:12.000 325 12494.75 75.33 55303.90 88888.00 2007-11-21 16:49:12.125 325 12494.75 75.33 55303.95 88888.00 2007-11-21 16:49:12.250 325 12494.77 75.33 55303.95 88888.00 2007-11-21 16:49:12.375 325 12494.77 75.30 55303.95 88888.00 2007-11-21 16:49:12.500 325 12494.80 75.38 55303.97 88888.00 2007-11-21 16:49:12.625 325 12494.77 75.35 55303.97 88888.00 2007-11-21 16:49:12.750 325 12494.75 75.28 55303.97 88888.00 2007-11-21 16:49:12.875 325 12494.77 75.38 55303.95 88888.00 2007-11-21 16:49:13.000 325 12494.73 75.35 55303.97 88888.00 2007-11-21 16:49:13.125 325 12494.77 75.35 55304.00 88888.00 2007-11-21 16:49:13.250 325 12494.83 75.40 55304.03 88888.00 2007-11-21 16:49:13.375 325 12494.88 75.40 55304.03 88888.00 2007-11-21 16:49:13.500 325 12494.83 75.42 55304.00 88888.00 2007-11-21 16:49:13.625 325 12494.70 75.33 55304.00 88888.00 2007-11-21 16:49:13.750 325 12494.70 75.33 55304.00 88888.00 2007-11-21 16:49:13.875 325 12494.70 75.33 55304.00 88888.00 2007-11-21 16:49:14.000 325 12494.65 75.30 55304.03 88888.00 2007-11-21 16:49:14.125 325 12494.65 75.28 55304.05 88888.00 2007-11-21 16:49:14.250 325 12494.65 75.20 55304.00 88888.00 2007-11-21 16:49:14.375 325 12494.67 75.22 55304.03 88888.00 2007-11-21 16:49:14.500 325 12494.60 75.25 55304.05 88888.00 2007-11-21 16:49:14.625 325 12494.65 75.33 55304.10 88888.00 2007-11-21 16:49:14.750 325 12494.70 75.33 55304.12 88888.00 2007-11-21 16:49:14.875 325 12494.65 75.30 55304.07 88888.00 2007-11-21 16:49:15.000 325 12494.58 75.25 55304.07 88888.00 2007-11-21 16:49:15.125 325 12494.58 75.35 55304.12 88888.00 2007-11-21 16:49:15.250 325 12494.60 75.45 55304.18 88888.00 2007-11-21 16:49:15.375 325 12494.62 75.45 55304.12 88888.00 2007-11-21 16:49:15.500 325 12494.65 75.33 55304.15 88888.00 2007-11-21 16:49:15.625 325 12494.67 75.28 55304.10 88888.00 2007-11-21 16:49:15.750 325 12494.73 75.33 55304.15 88888.00 2007-11-21 16:49:15.875 325 12494.67 75.35 55304.15 88888.00 2007-11-21 16:49:16.000 325 12494.62 75.33 55304.12 88888.00 2007-11-21 16:49:16.125 325 12494.58 75.25 55304.12 88888.00 2007-11-21 16:49:16.250 325 12494.55 75.22 55304.15 88888.00 2007-11-21 16:49:16.375 325 12494.55 75.28 55304.15 88888.00 2007-11-21 16:49:16.500 325 12494.60 75.35 55304.18 88888.00 2007-11-21 16:49:16.625 325 12494.60 75.40 55304.18 88888.00 2007-11-21 16:49:16.750 325 12494.55 75.33 55304.20 88888.00 2007-11-21 16:49:16.875 325 12494.62 75.38 55304.18 88888.00 2007-11-21 16:49:17.000 325 12494.70 75.38 55304.20 88888.00 2007-11-21 16:49:17.125 325 12494.67 75.40 55304.20 88888.00 2007-11-21 16:49:17.250 325 12494.52 75.35 55304.22 88888.00 2007-11-21 16:49:17.375 325 12494.55 75.35 55304.22 88888.00 2007-11-21 16:49:17.500 325 12494.55 75.40 55304.22 88888.00 2007-11-21 16:49:17.625 325 12494.60 75.42 55304.28 88888.00 2007-11-21 16:49:17.750 325 12494.62 75.42 55304.28 88888.00 2007-11-21 16:49:17.875 325 12494.60 75.40 55304.25 88888.00 2007-11-21 16:49:18.000 325 12494.55 75.40 55304.22 88888.00 2007-11-21 16:49:18.125 325 12494.50 75.42 55304.25 88888.00 2007-11-21 16:49:18.250 325 12494.42 75.40 55304.28 88888.00 2007-11-21 16:49:18.375 325 12494.45 75.35 55304.28 88888.00 2007-11-21 16:49:18.500 325 12494.50 75.42 55304.30 88888.00 2007-11-21 16:49:18.625 325 12494.52 75.45 55304.30 88888.00 2007-11-21 16:49:18.750 325 12494.50 75.42 55304.32 88888.00 2007-11-21 16:49:18.875 325 12494.50 75.45 55304.30 88888.00 2007-11-21 16:49:19.000 325 12494.50 75.47 55304.32 88888.00 2007-11-21 16:49:19.125 325 12494.50 75.50 55304.35 88888.00 2007-11-21 16:49:19.250 325 12494.48 75.47 55304.32 88888.00 2007-11-21 16:49:19.375 325 12494.52 75.45 55304.32 88888.00 2007-11-21 16:49:19.500 325 12494.60 75.50 55304.35 88888.00 2007-11-21 16:49:19.625 325 12494.67 75.58 55304.40 88888.00 2007-11-21 16:49:19.750 325 12494.67 75.53 55304.40 88888.00 2007-11-21 16:49:19.875 325 12494.62 75.53 55304.35 88888.00 2007-11-21 16:49:20.000 325 12494.60 75.55 55304.38 88888.00 2007-11-21 16:49:20.125 325 12494.62 75.65 55304.43 88888.00 2007-11-21 16:49:20.250 325 12494.62 75.60 55304.40 88888.00 2007-11-21 16:49:20.375 325 12494.65 75.60 55304.40 88888.00 2007-11-21 16:49:20.500 325 12494.65 75.58 55304.35 88888.00 2007-11-21 16:49:20.625 325 12494.65 75.65 55304.38 88888.00 2007-11-21 16:49:20.750 325 12494.60 75.67 55304.40 88888.00 2007-11-21 16:49:20.875 325 12494.62 75.65 55304.43 88888.00 2007-11-21 16:49:21.000 325 12494.67 75.62 55304.38 88888.00 2007-11-21 16:49:21.125 325 12494.67 75.55 55304.38 88888.00 2007-11-21 16:49:21.250 325 12494.70 75.60 55304.43 88888.00 2007-11-21 16:49:21.375 325 12494.67 75.62 55304.40 88888.00 2007-11-21 16:49:21.500 325 12494.62 75.60 55304.35 88888.00 2007-11-21 16:49:21.625 325 12494.62 75.62 55304.38 88888.00 2007-11-21 16:49:21.750 325 12494.62 75.67 55304.43 88888.00 2007-11-21 16:49:21.875 325 12494.67 75.70 55304.47 88888.00 2007-11-21 16:49:22.000 325 12494.65 75.70 55304.43 88888.00 2007-11-21 16:49:22.125 325 12494.48 75.62 55304.43 88888.00 2007-11-21 16:49:22.250 325 12494.52 75.67 55304.47 88888.00 2007-11-21 16:49:22.375 325 12494.60 75.75 55304.50 88888.00 2007-11-21 16:49:22.500 325 12494.62 75.78 55304.53 88888.00 2007-11-21 16:49:22.625 325 12494.58 75.78 55304.50 88888.00 2007-11-21 16:49:22.750 325 12494.50 75.67 55304.45 88888.00 2007-11-21 16:49:22.875 325 12494.42 75.67 55304.47 88888.00 2007-11-21 16:49:23.000 325 12494.42 75.75 55304.53 88888.00 2007-11-21 16:49:23.125 325 12494.48 75.78 55304.55 88888.00 2007-11-21 16:49:23.250 325 12494.50 75.78 55304.55 88888.00 2007-11-21 16:49:23.375 325 12494.60 75.78 55304.55 88888.00 2007-11-21 16:49:23.500 325 12494.67 75.85 55304.57 88888.00 2007-11-21 16:49:23.625 325 12494.60 75.83 55304.55 88888.00 2007-11-21 16:49:23.750 325 12494.50 75.78 55304.53 88888.00 2007-11-21 16:49:23.875 325 12494.58 75.80 55304.60 88888.00 2007-11-21 16:49:24.000 325 12494.67 75.88 55304.57 88888.00 2007-11-21 16:49:24.125 325 12494.70 75.88 55304.60 88888.00 2007-11-21 16:49:24.250 325 12494.52 75.80 55304.60 88888.00 2007-11-21 16:49:24.375 325 12494.52 75.80 55304.55 88888.00 2007-11-21 16:49:24.500 325 12494.55 75.78 55304.55 88888.00 2007-11-21 16:49:24.625 325 12494.52 75.78 55304.57 88888.00 2007-11-21 16:49:24.750 325 12494.55 75.78 55304.60 88888.00 2007-11-21 16:49:24.875 325 12494.62 75.80 55304.62 88888.00 2007-11-21 16:49:25.000 325 12494.55 75.78 55304.62 88888.00 2007-11-21 16:49:25.125 325 12494.55 75.80 55304.65 88888.00 2007-11-21 16:49:25.250 325 12494.58 75.85 55304.65 88888.00 2007-11-21 16:49:25.375 325 12494.52 75.85 55304.65 88888.00 2007-11-21 16:49:25.500 325 12494.50 75.83 55304.68 88888.00 2007-11-21 16:49:25.625 325 12494.50 75.85 55304.70 88888.00 2007-11-21 16:49:25.750 325 12494.55 75.85 55304.70 88888.00 2007-11-21 16:49:25.875 325 12494.60 75.85 55304.70 88888.00 2007-11-21 16:49:26.000 325 12494.58 75.83 55304.68 88888.00 2007-11-21 16:49:26.125 325 12494.50 75.85 55304.70 88888.00 2007-11-21 16:49:26.250 325 12494.50 75.85 55304.72 88888.00 2007-11-21 16:49:26.375 325 12494.55 75.78 55304.70 88888.00 2007-11-21 16:49:26.500 325 12494.55 75.78 55304.68 88888.00 2007-11-21 16:49:26.625 325 12494.52 75.75 55304.68 88888.00 2007-11-21 16:49:26.750 325 12494.50 75.80 55304.70 88888.00 2007-11-21 16:49:26.875 325 12494.58 75.88 55304.70 88888.00 2007-11-21 16:49:27.000 325 12494.58 75.88 55304.70 88888.00 2007-11-21 16:49:27.125 325 12494.58 75.83 55304.75 88888.00 2007-11-21 16:49:27.250 325 12494.58 75.80 55304.72 88888.00 2007-11-21 16:49:27.375 325 12494.62 75.80 55304.72 88888.00 2007-11-21 16:49:27.500 325 12494.65 75.83 55304.72 88888.00 2007-11-21 16:49:27.625 325 12494.58 75.80 55304.75 88888.00 2007-11-21 16:49:27.750 325 12494.48 75.75 55304.75 88888.00 2007-11-21 16:49:27.875 325 12494.50 75.80 55304.78 88888.00 2007-11-21 16:49:28.000 325 12494.52 75.75 55304.72 88888.00 2007-11-21 16:49:28.125 325 12494.45 75.70 55304.72 88888.00 2007-11-21 16:49:28.250 325 12494.50 75.72 55304.75 88888.00 2007-11-21 16:49:28.375 325 12494.55 75.67 55304.75 88888.00 2007-11-21 16:49:28.500 325 12494.52 75.67 55304.78 88888.00 2007-11-21 16:49:28.625 325 12494.52 75.72 55304.80 88888.00 2007-11-21 16:49:28.750 325 12494.50 75.75 55304.80 88888.00 2007-11-21 16:49:28.875 325 12494.45 75.72 55304.78 88888.00 2007-11-21 16:49:29.000 325 12494.50 75.67 55304.78 88888.00 2007-11-21 16:49:29.125 325 12494.55 75.67 55304.80 88888.00 2007-11-21 16:49:29.250 325 12494.60 75.75 55304.85 88888.00 2007-11-21 16:49:29.375 325 12494.60 75.75 55304.88 88888.00 2007-11-21 16:49:29.500 325 12494.60 75.70 55304.82 88888.00 2007-11-21 16:49:29.625 325 12494.60 75.67 55304.82 88888.00 2007-11-21 16:49:29.750 325 12494.60 75.65 55304.82 88888.00 2007-11-21 16:49:29.875 325 12494.62 75.67 55304.85 88888.00 2007-11-21 16:49:30.000 325 12494.58 75.62 55304.85 88888.00 2007-11-21 16:49:30.125 325 12494.58 75.65 55304.88 88888.00 2007-11-21 16:49:30.250 325 12494.58 75.62 55304.88 88888.00 2007-11-21 16:49:30.375 325 12494.58 75.55 55304.82 88888.00 2007-11-21 16:49:30.500 325 12494.62 75.55 55304.82 88888.00 2007-11-21 16:49:30.625 325 12494.70 75.60 55304.88 88888.00 2007-11-21 16:49:30.750 325 12494.73 75.62 55304.90 88888.00 2007-11-21 16:49:30.875 325 12494.67 75.58 55304.85 88888.00 2007-11-21 16:49:31.000 325 12494.58 75.60 55304.85 88888.00 2007-11-21 16:49:31.125 325 12494.50 75.60 55304.85 88888.00 2007-11-21 16:49:31.250 325 12494.55 75.55 55304.88 88888.00 2007-11-21 16:49:31.375 325 12494.60 75.55 55304.88 88888.00 2007-11-21 16:49:31.500 325 12494.65 75.55 55304.90 88888.00 2007-11-21 16:49:31.625 325 12494.62 75.55 55304.88 88888.00 2007-11-21 16:49:31.750 325 12494.58 75.58 55304.90 88888.00 2007-11-21 16:49:31.875 325 12494.48 75.53 55304.90 88888.00 2007-11-21 16:49:32.000 325 12494.52 75.50 55304.90 88888.00 2007-11-21 16:49:32.125 325 12494.50 75.47 55304.93 88888.00 2007-11-21 16:49:32.250 325 12494.52 75.47 55304.90 88888.00 2007-11-21 16:49:32.375 325 12494.60 75.47 55304.90 88888.00 2007-11-21 16:49:32.500 325 12494.55 75.47 55304.90 88888.00 2007-11-21 16:49:32.625 325 12494.55 75.42 55304.93 88888.00 2007-11-21 16:49:32.750 325 12494.60 75.40 55304.90 88888.00 2007-11-21 16:49:32.875 325 12494.58 75.38 55304.95 88888.00 2007-11-21 16:49:33.000 325 12494.58 75.38 55304.95 88888.00 2007-11-21 16:49:33.125 325 12494.60 75.38 55304.95 88888.00 2007-11-21 16:49:33.250 325 12494.55 75.33 55304.90 88888.00 2007-11-21 16:49:33.375 325 12494.55 75.33 55304.95 88888.00 2007-11-21 16:49:33.500 325 12494.60 75.38 55304.95 88888.00 2007-11-21 16:49:33.625 325 12494.62 75.33 55304.97 88888.00 2007-11-21 16:49:33.750 325 12494.60 75.28 55304.95 88888.00 2007-11-21 16:49:33.875 325 12494.65 75.30 55304.93 88888.00 2007-11-21 16:49:34.000 325 12494.73 75.30 55304.97 88888.00 2007-11-21 16:49:34.125 325 12494.73 75.30 55304.97 88888.00 2007-11-21 16:49:34.250 325 12494.62 75.28 55304.95 88888.00 2007-11-21 16:49:34.375 325 12494.60 75.28 55304.97 88888.00 2007-11-21 16:49:34.500 325 12494.67 75.22 55304.97 88888.00 2007-11-21 16:49:34.625 325 12494.70 75.22 55304.97 88888.00 2007-11-21 16:49:34.750 325 12494.67 75.17 55304.95 88888.00 2007-11-21 16:49:34.875 325 12494.70 75.17 55304.95 88888.00 2007-11-21 16:49:35.000 325 12494.70 75.17 55304.93 88888.00 2007-11-21 16:49:35.125 325 12494.65 75.20 55304.97 88888.00 2007-11-21 16:49:35.250 325 12494.67 75.20 55305.00 88888.00 2007-11-21 16:49:35.375 325 12494.70 75.17 55305.03 88888.00 2007-11-21 16:49:35.500 325 12494.70 75.08 55304.97 88888.00 2007-11-21 16:49:35.625 325 12494.75 75.05 55304.95 88888.00 2007-11-21 16:49:35.750 325 12494.77 75.05 55304.97 88888.00 2007-11-21 16:49:35.875 325 12494.77 75.05 55304.95 88888.00 2007-11-21 16:49:36.000 325 12494.75 75.03 55304.93 88888.00 2007-11-21 16:49:36.125 325 12494.73 75.03 55304.95 88888.00 2007-11-21 16:49:36.250 325 12494.70 75.00 55305.00 88888.00 2007-11-21 16:49:36.375 325 12494.62 75.03 55304.95 88888.00 2007-11-21 16:49:36.500 325 12494.60 75.00 55305.00 88888.00 2007-11-21 16:49:36.625 325 12494.65 75.03 55305.03 88888.00 2007-11-21 16:49:36.750 325 12494.73 74.97 55305.03 88888.00 2007-11-21 16:49:36.875 325 12494.73 74.95 55305.05 88888.00 2007-11-21 16:49:37.000 325 12494.70 74.88 55305.00 88888.00 2007-11-21 16:49:37.125 325 12494.75 74.95 55305.05 88888.00 2007-11-21 16:49:37.250 325 12494.77 75.00 55305.05 88888.00 2007-11-21 16:49:37.375 325 12494.77 74.97 55305.03 88888.00 2007-11-21 16:49:37.500 325 12494.80 74.97 55305.00 88888.00 2007-11-21 16:49:37.625 325 12494.85 74.92 55305.03 88888.00 2007-11-21 16:49:37.750 325 12494.77 74.90 55305.03 88888.00 2007-11-21 16:49:37.875 325 12494.77 74.80 55305.00 88888.00 2007-11-21 16:49:38.000 325 12494.77 74.75 55305.00 88888.00 2007-11-21 16:49:38.125 325 12494.80 74.83 55305.05 88888.00 2007-11-21 16:49:38.250 325 12494.83 74.78 55305.05 88888.00 2007-11-21 16:49:38.375 325 12494.88 74.72 55305.03 88888.00 2007-11-21 16:49:38.500 325 12494.83 74.67 55305.00 88888.00 2007-11-21 16:49:38.625 325 12494.90 74.72 55305.05 88888.00 2007-11-21 16:49:38.750 325 12494.88 74.67 55305.05 88888.00 2007-11-21 16:49:38.875 325 12494.92 74.70 55305.05 88888.00 2007-11-21 16:49:39.000 325 12494.95 74.70 55305.07 88888.00 2007-11-21 16:49:39.125 325 12494.90 74.70 55305.10 88888.00 2007-11-21 16:49:39.250 325 12494.90 74.58 55305.07 88888.00 2007-11-21 16:49:39.375 325 12494.95 74.58 55305.12 88888.00 2007-11-21 16:49:39.500 325 12494.90 74.50 55305.05 88888.00 2007-11-21 16:49:39.625 325 12494.90 74.47 55305.07 88888.00 2007-11-21 16:49:39.750 325 12494.98 74.53 55305.07 88888.00 2007-11-21 16:49:39.875 325 12495.08 74.53 55305.10 88888.00 2007-11-21 16:49:40.000 325 12495.08 74.45 55305.07 88888.00 2007-11-21 16:49:40.125 325 12495.05 74.45 55305.10 88888.00 2007-11-21 16:49:40.250 325 12494.98 74.42 55305.12 88888.00 2007-11-21 16:49:40.375 325 12494.98 74.45 55305.12 88888.00 2007-11-21 16:49:40.500 325 12495.05 74.42 55305.12 88888.00 2007-11-21 16:49:40.625 325 12495.00 74.33 55305.10 88888.00 2007-11-21 16:49:40.750 325 12494.92 74.33 55305.07 88888.00 2007-11-21 16:49:40.875 325 12495.00 74.35 55305.12 88888.00 2007-11-21 16:49:41.000 325 12495.02 74.30 55305.12 88888.00 2007-11-21 16:49:41.125 325 12495.00 74.28 55305.12 88888.00 2007-11-21 16:49:41.250 325 12495.00 74.25 55305.12 88888.00 2007-11-21 16:49:41.375 325 12495.05 74.22 55305.15 88888.00 2007-11-21 16:49:41.500 325 12495.08 74.25 55305.15 88888.00 2007-11-21 16:49:41.625 325 12495.05 74.22 55305.15 88888.00 2007-11-21 16:49:41.750 325 12494.98 74.15 55305.12 88888.00 2007-11-21 16:49:41.875 325 12495.05 74.17 55305.12 88888.00 2007-11-21 16:49:42.000 325 12495.02 74.17 55305.12 88888.00 2007-11-21 16:49:42.125 325 12494.95 74.05 55305.12 88888.00 2007-11-21 16:49:42.250 325 12494.88 74.03 55305.10 88888.00 2007-11-21 16:49:42.375 325 12494.95 74.08 55305.10 88888.00 2007-11-21 16:49:42.500 325 12495.05 74.08 55305.12 88888.00 2007-11-21 16:49:42.625 325 12495.05 74.05 55305.12 88888.00 2007-11-21 16:49:42.750 325 12495.00 74.10 55305.20 88888.00 2007-11-21 16:49:42.875 325 12495.02 74.03 55305.15 88888.00 2007-11-21 16:49:43.000 325 12495.08 73.92 55305.10 88888.00 2007-11-21 16:49:43.125 325 12495.10 73.95 55305.15 88888.00 2007-11-21 16:49:43.250 325 12495.08 73.95 55305.12 88888.00 2007-11-21 16:49:43.375 325 12495.10 73.90 55305.15 88888.00 2007-11-21 16:49:43.500 325 12495.10 73.88 55305.12 88888.00 2007-11-21 16:49:43.625 325 12495.08 73.85 55305.18 88888.00 2007-11-21 16:49:43.750 325 12495.00 73.80 55305.20 88888.00 2007-11-21 16:49:43.875 325 12495.02 73.85 55305.18 88888.00 2007-11-21 16:49:44.000 325 12495.08 73.85 55305.20 88888.00 2007-11-21 16:49:44.125 325 12495.08 73.85 55305.22 88888.00 2007-11-21 16:49:44.250 325 12495.02 73.83 55305.20 88888.00 2007-11-21 16:49:44.375 325 12495.00 73.78 55305.18 88888.00 2007-11-21 16:49:44.500 325 12494.92 73.75 55305.20 88888.00 2007-11-21 16:49:44.625 325 12494.95 73.75 55305.22 88888.00 2007-11-21 16:49:44.750 325 12495.02 73.75 55305.25 88888.00 2007-11-21 16:49:44.875 325 12495.02 73.75 55305.25 88888.00 2007-11-21 16:49:45.000 325 12494.98 73.78 55305.22 88888.00 2007-11-21 16:49:45.125 325 12494.88 73.72 55305.22 88888.00 2007-11-21 16:49:45.250 325 12494.77 73.62 55305.22 88888.00 2007-11-21 16:49:45.375 325 12494.83 73.65 55305.22 88888.00 2007-11-21 16:49:45.500 325 12494.90 73.62 55305.20 88888.00 2007-11-21 16:49:45.625 325 12494.95 73.65 55305.22 88888.00 2007-11-21 16:49:45.750 325 12494.85 73.60 55305.22 88888.00 2007-11-21 16:49:45.875 325 12494.85 73.55 55305.25 88888.00 2007-11-21 16:49:46.000 325 12494.88 73.55 55305.25 88888.00 2007-11-21 16:49:46.125 325 12494.85 73.58 55305.25 88888.00 2007-11-21 16:49:46.250 325 12494.80 73.45 55305.20 88888.00 2007-11-21 16:49:46.375 325 12494.83 73.42 55305.20 88888.00 2007-11-21 16:49:46.500 325 12494.85 73.47 55305.22 88888.00 2007-11-21 16:49:46.625 325 12494.77 73.42 55305.25 88888.00 2007-11-21 16:49:46.750 325 12494.80 73.40 55305.25 88888.00 2007-11-21 16:49:46.875 325 12494.77 73.42 55305.25 88888.00 2007-11-21 16:49:47.000 325 12494.70 73.40 55305.22 88888.00 2007-11-21 16:49:47.125 325 12494.70 73.42 55305.28 88888.00 2007-11-21 16:49:47.250 325 12494.67 73.38 55305.28 88888.00 2007-11-21 16:49:47.375 325 12494.65 73.35 55305.30 88888.00 2007-11-21 16:49:47.500 325 12494.67 73.38 55305.32 88888.00 2007-11-21 16:49:47.625 325 12494.70 73.42 55305.35 88888.00 2007-11-21 16:49:47.750 325 12494.65 73.35 55305.32 88888.00 2007-11-21 16:49:47.875 325 12494.62 73.35 55305.35 88888.00 2007-11-21 16:49:48.000 325 12494.58 73.33 55305.32 88888.00 2007-11-21 16:49:48.125 325 12494.58 73.38 55305.38 88888.00 2007-11-21 16:49:48.250 325 12494.50 73.33 55305.35 88888.00 2007-11-21 16:49:48.375 325 12494.52 73.30 55305.32 88888.00 2007-11-21 16:49:48.500 325 12494.50 73.28 55305.32 88888.00 2007-11-21 16:49:48.625 325 12494.50 73.28 55305.35 88888.00 2007-11-21 16:49:48.750 325 12494.55 73.35 55305.38 88888.00 2007-11-21 16:49:48.875 325 12494.60 73.35 55305.35 88888.00 2007-11-21 16:49:49.000 325 12494.58 73.33 55305.38 88888.00 2007-11-21 16:49:49.125 325 12494.55 73.33 55305.40 88888.00 2007-11-21 16:49:49.250 325 12494.45 73.28 55305.40 88888.00 2007-11-21 16:49:49.375 325 12494.42 73.28 55305.38 88888.00 2007-11-21 16:49:49.500 325 12494.38 73.20 55305.40 88888.00 2007-11-21 16:49:49.625 325 12494.27 73.17 55305.40 88888.00 2007-11-21 16:49:49.750 325 12494.30 73.20 55305.40 88888.00 2007-11-21 16:49:49.875 325 12494.40 73.22 55305.45 88888.00 2007-11-21 16:49:50.000 325 12494.35 73.20 55305.45 88888.00 2007-11-21 16:49:50.125 325 12494.27 73.17 55305.43 88888.00 2007-11-21 16:49:50.250 325 12494.30 73.15 55305.47 88888.00 2007-11-21 16:49:50.375 325 12494.27 73.15 55305.43 88888.00 2007-11-21 16:49:50.500 325 12494.20 73.10 55305.43 88888.00 2007-11-21 16:49:50.625 325 12494.10 73.05 55305.40 88888.00 2007-11-21 16:49:50.750 325 12494.15 73.12 55305.40 88888.00 2007-11-21 16:49:50.875 325 12494.12 73.12 55305.45 88888.00 2007-11-21 16:49:51.000 325 12494.10 73.08 55305.43 88888.00 2007-11-21 16:49:51.125 325 12494.08 73.03 55305.45 88888.00 2007-11-21 16:49:51.250 325 12494.10 73.05 55305.47 88888.00 2007-11-21 16:49:51.375 325 12494.12 73.08 55305.50 88888.00 2007-11-21 16:49:51.500 325 12494.05 73.00 55305.45 88888.00 2007-11-21 16:49:51.625 325 12494.00 73.00 55305.47 88888.00 2007-11-21 16:49:51.750 325 12494.00 73.05 55305.47 88888.00 2007-11-21 16:49:51.875 325 12494.02 73.00 55305.47 88888.00 2007-11-21 16:49:52.000 325 12493.90 72.97 55305.47 88888.00 2007-11-21 16:49:52.125 325 12493.95 72.95 55305.47 88888.00 2007-11-21 16:49:52.250 325 12493.92 72.92 55305.47 88888.00 2007-11-21 16:49:52.375 325 12493.88 72.95 55305.47 88888.00 2007-11-21 16:49:52.500 325 12493.85 73.00 55305.53 88888.00 2007-11-21 16:49:52.625 325 12493.92 73.03 55305.53 88888.00 2007-11-21 16:49:52.750 325 12493.92 72.97 55305.50 88888.00 2007-11-21 16:49:52.875 325 12493.85 72.97 55305.50 88888.00 2007-11-21 16:49:53.000 325 12493.88 73.03 55305.50 88888.00 2007-11-21 16:49:53.125 325 12493.83 72.97 55305.53 88888.00 2007-11-21 16:49:53.250 325 12493.77 72.92 55305.53 88888.00 2007-11-21 16:49:53.375 325 12493.70 72.85 55305.50 88888.00 2007-11-21 16:49:53.500 325 12493.70 72.90 55305.50 88888.00 2007-11-21 16:49:53.625 325 12493.75 72.90 55305.53 88888.00 2007-11-21 16:49:53.750 325 12493.83 72.92 55305.53 88888.00 2007-11-21 16:49:53.875 325 12493.77 72.88 55305.53 88888.00 2007-11-21 16:49:54.000 325 12493.73 72.80 55305.50 88888.00 2007-11-21 16:49:54.125 325 12493.75 72.78 55305.50 88888.00 2007-11-21 16:49:54.250 325 12493.77 72.80 55305.50 88888.00 2007-11-21 16:49:54.375 325 12493.73 72.80 55305.53 88888.00 2007-11-21 16:49:54.500 325 12493.73 72.85 55305.53 88888.00 2007-11-21 16:49:54.625 325 12493.73 72.90 55305.55 88888.00 2007-11-21 16:49:54.750 325 12493.67 72.85 55305.50 88888.00 2007-11-21 16:49:54.875 325 12493.62 72.85 55305.53 88888.00 2007-11-21 16:49:55.000 325 12493.58 72.80 55305.47 88888.00 2007-11-21 16:49:55.125 325 12493.50 72.80 55305.50 88888.00 2007-11-21 16:49:55.250 325 12493.55 72.88 55305.57 88888.00 2007-11-21 16:49:55.375 325 12493.65 72.90 55305.57 88888.00 2007-11-21 16:49:55.500 325 12493.67 72.88 55305.57 88888.00 2007-11-21 16:49:55.625 325 12493.58 72.90 55305.57 88888.00 2007-11-21 16:49:55.750 325 12493.52 72.85 55305.55 88888.00 2007-11-21 16:49:55.875 325 12493.45 72.88 55305.53 88888.00 2007-11-21 16:49:56.000 325 12493.45 72.92 55305.55 88888.00 2007-11-21 16:49:56.125 325 12493.50 72.95 55305.60 88888.00 2007-11-21 16:49:56.250 325 12493.50 72.83 55305.55 88888.00 2007-11-21 16:49:56.375 325 12493.52 72.83 55305.55 88888.00 2007-11-21 16:49:56.500 325 12493.58 72.88 55305.55 88888.00 2007-11-21 16:49:56.625 325 12493.60 72.88 55305.57 88888.00 2007-11-21 16:49:56.750 325 12493.60 72.88 55305.57 88888.00 2007-11-21 16:49:56.875 325 12493.55 72.88 55305.57 88888.00 2007-11-21 16:49:57.000 325 12493.50 72.90 55305.55 88888.00 2007-11-21 16:49:57.125 325 12493.48 72.88 55305.53 88888.00 2007-11-21 16:49:57.250 325 12493.45 72.92 55305.55 88888.00 2007-11-21 16:49:57.375 325 12493.40 72.92 55305.55 88888.00 2007-11-21 16:49:57.500 325 12493.35 72.90 55305.57 88888.00 2007-11-21 16:49:57.625 325 12493.33 72.92 55305.55 88888.00 2007-11-21 16:49:57.750 325 12493.40 72.95 55305.57 88888.00 2007-11-21 16:49:57.875 325 12493.42 72.92 55305.57 88888.00 2007-11-21 16:49:58.000 325 12493.42 72.92 55305.60 88888.00 2007-11-21 16:49:58.125 325 12493.35 72.92 55305.57 88888.00 2007-11-21 16:49:58.250 325 12493.33 72.88 55305.55 88888.00 2007-11-21 16:49:58.375 325 12493.40 72.90 55305.55 88888.00 2007-11-21 16:49:58.500 325 12493.40 72.88 55305.57 88888.00 2007-11-21 16:49:58.625 325 12493.40 72.88 55305.57 88888.00 2007-11-21 16:49:58.750 325 12493.42 72.92 55305.57 88888.00 2007-11-21 16:49:58.875 325 12493.42 72.95 55305.55 88888.00 2007-11-21 16:49:59.000 325 12493.40 72.92 55305.50 88888.00 2007-11-21 16:49:59.125 325 12493.35 72.92 55305.53 88888.00 2007-11-21 16:49:59.250 325 12493.40 73.00 55305.55 88888.00 2007-11-21 16:49:59.375 325 12493.48 73.03 55305.55 88888.00 2007-11-21 16:49:59.500 325 12493.40 73.00 55305.57 88888.00 2007-11-21 16:49:59.625 325 12493.33 73.00 55305.55 88888.00 2007-11-21 16:49:59.750 325 12493.30 72.97 55305.55 88888.00 2007-11-21 16:49:59.875 325 12493.23 72.97 55305.55 88888.00 2007-11-21 16:50:00.000 325 12493.25 73.03 55305.55 88888.00 2007-11-21 16:50:00.125 325 12493.23 73.03 55305.53 88888.00 2007-11-21 16:50:00.250 325 12493.17 72.92 55305.53 88888.00 2007-11-21 16:50:00.375 325 12493.20 72.95 55305.53 88888.00 2007-11-21 16:50:00.500 325 12493.25 73.08 55305.53 88888.00 2007-11-21 16:50:00.625 325 12493.23 73.05 55305.53 88888.00 2007-11-21 16:50:00.750 325 12493.23 73.05 55305.53 88888.00 2007-11-21 16:50:00.875 325 12493.23 73.10 55305.53 88888.00 2007-11-21 16:50:01.000 325 12493.25 73.15 55305.50 88888.00 2007-11-21 16:50:01.125 325 12493.25 73.12 55305.50 88888.00 2007-11-21 16:50:01.250 325 12493.25 73.08 55305.53 88888.00 2007-11-21 16:50:01.375 325 12493.33 73.15 55305.57 88888.00 2007-11-21 16:50:01.500 325 12493.27 73.17 55305.57 88888.00 2007-11-21 16:50:01.625 325 12493.23 73.17 55305.55 88888.00 2007-11-21 16:50:01.750 325 12493.20 73.17 55305.53 88888.00 2007-11-21 16:50:01.875 325 12493.23 73.20 55305.53 88888.00 2007-11-21 16:50:02.000 325 12493.23 73.25 55305.53 88888.00 2007-11-21 16:50:02.125 325 12493.20 73.22 55305.53 88888.00 2007-11-21 16:50:02.250 325 12493.12 73.22 55305.50 88888.00 2007-11-21 16:50:02.375 325 12493.10 73.28 55305.50 88888.00 2007-11-21 16:50:02.500 325 12493.10 73.28 55305.53 88888.00 2007-11-21 16:50:02.625 325 12493.10 73.22 55305.47 88888.00 2007-11-21 16:50:02.750 325 12493.10 73.22 55305.45 88888.00 2007-11-21 16:50:02.875 325 12493.12 73.33 55305.50 88888.00 2007-11-21 16:50:03.000 325 12493.12 73.35 55305.47 88888.00 2007-11-21 16:50:03.125 325 12493.12 73.35 55305.50 88888.00 2007-11-21 16:50:03.250 325 12493.15 73.33 55305.53 88888.00 2007-11-21 16:50:03.375 325 12493.17 73.38 55305.50 88888.00 2007-11-21 16:50:03.500 325 12493.15 73.40 55305.45 88888.00 2007-11-21 16:50:03.625 325 12493.15 73.35 55305.47 88888.00 2007-11-21 16:50:03.750 325 12493.23 73.38 55305.50 88888.00 2007-11-21 16:50:03.875 325 12493.17 73.40 55305.47 88888.00 2007-11-21 16:50:04.000 325 12493.12 73.40 55305.47 88888.00 2007-11-21 16:50:04.125 325 12493.17 73.47 55305.50 88888.00 2007-11-21 16:50:04.250 325 12493.05 73.47 55305.50 88888.00 2007-11-21 16:50:04.375 325 12493.08 73.45 55305.47 88888.00 2007-11-21 16:50:04.500 325 12493.00 73.42 55305.45 88888.00 2007-11-21 16:50:04.625 325 12493.02 73.53 55305.50 88888.00 2007-11-21 16:50:04.750 325 12493.02 73.58 55305.47 88888.00 2007-11-21 16:50:04.875 325 12493.05 73.55 55305.45 88888.00 2007-11-21 16:50:05.000 325 12493.15 73.58 55305.45 88888.00 2007-11-21 16:50:05.125 325 12493.17 73.60 55305.47 88888.00 2007-11-21 16:50:05.250 325 12493.10 73.55 55305.45 88888.00 2007-11-21 16:50:05.375 325 12493.10 73.62 55305.47 88888.00 2007-11-21 16:50:05.500 325 12493.12 73.70 55305.47 88888.00 2007-11-21 16:50:05.625 325 12493.08 73.70 55305.45 88888.00 2007-11-21 16:50:05.750 325 12493.02 73.65 55305.45 88888.00 2007-11-21 16:50:05.875 325 12492.98 73.65 55305.43 88888.00 2007-11-21 16:50:06.000 325 12493.00 73.72 55305.43 88888.00 2007-11-21 16:50:06.125 325 12493.00 73.83 55305.47 88888.00 2007-11-21 16:50:06.250 325 12492.95 73.80 55305.45 88888.00 2007-11-21 16:50:06.375 325 12492.90 73.72 55305.40 88888.00 2007-11-21 16:50:06.500 325 12492.98 73.83 55305.43 88888.00 2007-11-21 16:50:06.625 325 12493.05 73.95 55305.47 88888.00 2007-11-21 16:50:06.750 325 12493.05 73.92 55305.43 88888.00 2007-11-21 16:50:06.875 325 12493.00 73.88 55305.43 88888.00 2007-11-21 16:50:07.000 325 12492.98 73.83 55305.40 88888.00 2007-11-21 16:50:07.125 325 12492.92 73.80 55305.38 88888.00 2007-11-21 16:50:07.250 325 12493.00 73.92 55305.45 88888.00 2007-11-21 16:50:07.375 325 12492.95 73.95 55305.45 88888.00 2007-11-21 16:50:07.500 325 12492.88 73.90 55305.43 88888.00 2007-11-21 16:50:07.625 325 12492.90 73.88 55305.43 88888.00 2007-11-21 16:50:07.750 325 12493.02 73.95 55305.43 88888.00 2007-11-21 16:50:07.875 325 12493.00 73.97 55305.40 88888.00 2007-11-21 16:50:08.000 325 12492.92 73.92 55305.35 88888.00 2007-11-21 16:50:08.125 325 12492.88 73.97 55305.38 88888.00 2007-11-21 16:50:08.250 325 12492.95 74.08 55305.40 88888.00 2007-11-21 16:50:08.375 325 12492.98 74.05 55305.38 88888.00 2007-11-21 16:50:08.500 325 12492.98 74.03 55305.32 88888.00 2007-11-21 16:50:08.625 325 12493.00 74.08 55305.35 88888.00 2007-11-21 16:50:08.750 325 12493.02 74.15 55305.38 88888.00 2007-11-21 16:50:08.875 325 12492.98 74.17 55305.35 88888.00 2007-11-21 16:50:09.000 325 12492.98 74.22 55305.35 88888.00 2007-11-21 16:50:09.125 325 12492.95 74.22 55305.35 88888.00 2007-11-21 16:50:09.250 325 12492.92 74.20 55305.35 88888.00 2007-11-21 16:50:09.375 325 12492.98 74.25 55305.32 88888.00 2007-11-21 16:50:09.500 325 12493.08 74.28 55305.30 88888.00 2007-11-21 16:50:09.625 325 12493.05 74.30 55305.32 88888.00 2007-11-21 16:50:09.750 325 12493.02 74.33 55305.35 88888.00 2007-11-21 16:50:09.875 325 12493.05 74.35 55305.35 88888.00 2007-11-21 16:50:10.000 325 12493.05 74.38 55305.35 88888.00 2007-11-21 16:50:10.125 325 12492.98 74.40 55305.30 88888.00 2007-11-21 16:50:10.250 325 12492.90 74.40 55305.35 88888.00 2007-11-21 16:50:10.375 325 12492.90 74.42 55305.32 88888.00 2007-11-21 16:50:10.500 325 12492.83 74.45 55305.32 88888.00 2007-11-21 16:50:10.625 325 12492.85 74.47 55305.35 88888.00 2007-11-21 16:50:10.750 325 12492.95 74.53 55305.35 88888.00 2007-11-21 16:50:10.875 325 12492.95 74.60 55305.32 88888.00 2007-11-21 16:50:11.000 325 12492.95 74.62 55305.28 88888.00 2007-11-21 16:50:11.125 325 12492.88 74.60 55305.25 88888.00 2007-11-21 16:50:11.250 325 12492.90 74.58 55305.25 88888.00 2007-11-21 16:50:11.375 325 12492.95 74.67 55305.28 88888.00 2007-11-21 16:50:11.500 325 12493.00 74.75 55305.30 88888.00 2007-11-21 16:50:11.625 325 12492.92 74.70 55305.28 88888.00 2007-11-21 16:50:11.750 325 12492.88 74.67 55305.28 88888.00 2007-11-21 16:50:11.875 325 12492.85 74.72 55305.25 88888.00 2007-11-21 16:50:12.000 325 12492.90 74.83 55305.28 88888.00 2007-11-21 16:50:12.125 325 12492.88 74.83 55305.28 88888.00 2007-11-21 16:50:12.250 325 12492.88 74.88 55305.30 88888.00 2007-11-21 16:50:12.375 325 12492.90 74.90 55305.28 88888.00 2007-11-21 16:50:12.500 325 12492.92 74.92 55305.25 88888.00 2007-11-21 16:50:12.625 325 12492.90 74.90 55305.20 88888.00 2007-11-21 16:50:12.750 325 12492.90 74.95 55305.22 88888.00 2007-11-21 16:50:12.875 325 12492.90 74.95 55305.22 88888.00 2007-11-21 16:50:13.000 325 12492.95 74.95 55305.25 88888.00 2007-11-21 16:50:13.125 325 12492.98 74.95 55305.22 88888.00 2007-11-21 16:50:13.250 325 12492.95 75.00 55305.22 88888.00 2007-11-21 16:50:13.375 325 12492.98 75.08 55305.20 88888.00 2007-11-21 16:50:13.500 325 12492.92 75.15 55305.22 88888.00 2007-11-21 16:50:13.625 325 12492.90 75.15 55305.25 88888.00 2007-11-21 16:50:13.750 325 12492.95 75.15 55305.22 88888.00 2007-11-21 16:50:13.875 325 12492.98 75.17 55305.22 88888.00 2007-11-21 16:50:14.000 325 12493.00 75.17 55305.22 88888.00 2007-11-21 16:50:14.125 325 12493.05 75.20 55305.22 88888.00 2007-11-21 16:50:14.250 325 12493.02 75.22 55305.22 88888.00 2007-11-21 16:50:14.375 325 12492.98 75.28 55305.22 88888.00 2007-11-21 16:50:14.500 325 12493.00 75.33 55305.28 88888.00 2007-11-21 16:50:14.625 325 12493.02 75.42 55305.28 88888.00 2007-11-21 16:50:14.750 325 12493.05 75.35 55305.20 88888.00 2007-11-21 16:50:14.875 325 12492.98 75.38 55305.18 88888.00 2007-11-21 16:50:15.000 325 12492.95 75.45 55305.22 88888.00 2007-11-21 16:50:15.125 325 12492.95 75.40 55305.18 88888.00 2007-11-21 16:50:15.250 325 12492.98 75.40 55305.18 88888.00 2007-11-21 16:50:15.375 325 12492.95 75.42 55305.18 88888.00 2007-11-21 16:50:15.500 325 12492.98 75.45 55305.20 88888.00 2007-11-21 16:50:15.625 325 12492.98 75.58 55305.18 88888.00 2007-11-21 16:50:15.750 325 12492.92 75.55 55305.18 88888.00 2007-11-21 16:50:15.875 325 12492.92 75.53 55305.18 88888.00 2007-11-21 16:50:16.000 325 12493.00 75.60 55305.18 88888.00 2007-11-21 16:50:16.125 325 12493.00 75.65 55305.15 88888.00 2007-11-21 16:50:16.250 325 12492.95 75.62 55305.12 88888.00 2007-11-21 16:50:16.375 325 12493.02 75.70 55305.15 88888.00 2007-11-21 16:50:16.500 325 12493.08 75.70 55305.12 88888.00 2007-11-21 16:50:16.625 325 12493.15 75.67 55305.10 88888.00 2007-11-21 16:50:16.750 325 12493.15 75.72 55305.15 88888.00 2007-11-21 16:50:16.875 325 12493.20 75.80 55305.18 88888.00 2007-11-21 16:50:17.000 325 12493.15 75.78 55305.10 88888.00 2007-11-21 16:50:17.125 325 12493.12 75.80 55305.12 88888.00 2007-11-21 16:50:17.250 325 12493.17 75.90 55305.15 88888.00 2007-11-21 16:50:17.375 325 12493.10 75.85 55305.12 88888.00 2007-11-21 16:50:17.500 325 12493.17 75.88 55305.10 88888.00 2007-11-21 16:50:17.625 325 12493.20 75.90 55305.10 88888.00 2007-11-21 16:50:17.750 325 12493.15 75.90 55305.10 88888.00 2007-11-21 16:50:17.875 325 12493.23 75.95 55305.10 88888.00 2007-11-21 16:50:18.000 325 12493.23 75.92 55305.07 88888.00 2007-11-21 16:50:18.125 325 12493.23 75.95 55305.12 88888.00 2007-11-21 16:50:18.250 325 12493.23 76.00 55305.15 88888.00 2007-11-21 16:50:18.375 325 12493.25 76.05 55305.18 88888.00 2007-11-21 16:50:18.500 325 12493.25 76.08 55305.15 88888.00 2007-11-21 16:50:18.625 325 12493.20 76.10 55305.15 88888.00 2007-11-21 16:50:18.750 325 12493.27 76.08 55305.15 88888.00 2007-11-21 16:50:18.875 325 12493.33 76.12 55305.10 88888.00 2007-11-21 16:50:19.000 325 12493.33 76.10 55305.10 88888.00 2007-11-21 16:50:19.125 325 12493.35 76.12 55305.10 88888.00 2007-11-21 16:50:19.250 325 12493.45 76.17 55305.15 88888.00 2007-11-21 16:50:19.375 325 12493.48 76.22 55305.15 88888.00 2007-11-21 16:50:19.500 325 12493.50 76.25 55305.15 88888.00 2007-11-21 16:50:19.625 325 12493.40 76.25 55305.10 88888.00 2007-11-21 16:50:19.750 325 12493.40 76.30 55305.10 88888.00 2007-11-21 16:50:19.875 325 12493.48 76.33 55305.07 88888.00 2007-11-21 16:50:20.000 325 12493.40 76.25 55305.03 88888.00 2007-11-21 16:50:20.125 325 12493.45 76.25 55305.03 88888.00 2007-11-21 16:50:20.250 325 12493.48 76.33 55305.07 88888.00 2007-11-21 16:50:20.375 325 12493.52 76.40 55305.07 88888.00 2007-11-21 16:50:20.500 325 12493.55 76.38 55305.05 88888.00 2007-11-21 16:50:20.625 325 12493.60 76.47 55305.10 88888.00 2007-11-21 16:50:20.750 325 12493.58 76.47 55305.05 88888.00 2007-11-21 16:50:20.875 325 12493.60 76.47 55305.03 88888.00 2007-11-21 16:50:21.000 325 12493.65 76.50 55305.05 88888.00 2007-11-21 16:50:21.125 325 12493.67 76.58 55305.12 88888.00 2007-11-21 16:50:21.250 325 12493.65 76.55 55305.12 88888.00 2007-11-21 16:50:21.375 325 12493.70 76.62 55305.12 88888.00 2007-11-21 16:50:21.500 325 12493.70 76.62 55305.07 88888.00 2007-11-21 16:50:21.625 325 12493.67 76.60 55305.10 88888.00 2007-11-21 16:50:21.750 325 12493.73 76.58 55305.07 88888.00 2007-11-21 16:50:21.875 325 12493.75 76.55 55305.05 88888.00 2007-11-21 16:50:22.000 325 12493.70 76.60 55305.07 88888.00 2007-11-21 16:50:22.125 325 12493.83 76.70 55305.07 88888.00 2007-11-21 16:50:22.250 325 12493.77 76.72 55305.05 88888.00 2007-11-21 16:50:22.375 325 12493.77 76.72 55305.05 88888.00 2007-11-21 16:50:22.500 325 12493.80 76.75 55305.07 88888.00 2007-11-21 16:50:22.625 325 12493.77 76.72 55305.07 88888.00 2007-11-21 16:50:22.750 325 12493.75 76.75 55305.07 88888.00 2007-11-21 16:50:22.875 325 12493.80 76.75 55305.07 88888.00 2007-11-21 16:50:23.000 325 12493.98 76.78 55305.10 88888.00 2007-11-21 16:50:23.125 325 12494.10 76.78 55305.10 88888.00 2007-11-21 16:50:23.250 325 12494.05 76.75 55305.10 88888.00 2007-11-21 16:50:23.375 325 12493.98 76.78 55305.10 88888.00 2007-11-21 16:50:23.500 325 12493.98 76.80 55305.10 88888.00 2007-11-21 16:50:23.625 325 12494.00 76.83 55305.10 88888.00 2007-11-21 16:50:23.750 325 12493.95 76.83 55305.10 88888.00 2007-11-21 16:50:23.875 325 12493.98 76.83 55305.12 88888.00 2007-11-21 16:50:24.000 325 12493.98 76.80 55305.05 88888.00 2007-11-21 16:50:24.125 325 12493.98 76.75 55305.05 88888.00 2007-11-21 16:50:24.250 325 12494.02 76.80 55305.05 88888.00 2007-11-21 16:50:24.375 325 12494.08 76.85 55305.05 88888.00 2007-11-21 16:50:24.500 325 12494.10 76.88 55305.07 88888.00 2007-11-21 16:50:24.625 325 12494.15 76.90 55305.03 88888.00 2007-11-21 16:50:24.750 325 12494.10 76.85 55305.03 88888.00 2007-11-21 16:50:24.875 325 12494.08 76.80 55305.03 88888.00 2007-11-21 16:50:25.000 325 12494.12 76.85 55305.05 88888.00 2007-11-21 16:50:25.125 325 12494.15 76.90 55305.07 88888.00 2007-11-21 16:50:25.250 325 12494.20 76.88 55305.07 88888.00 2007-11-21 16:50:25.375 325 12494.23 76.88 55305.05 88888.00 2007-11-21 16:50:25.500 325 12494.25 76.85 55305.03 88888.00 2007-11-21 16:50:25.625 325 12494.30 76.90 55305.07 88888.00 2007-11-21 16:50:25.750 325 12494.30 76.95 55305.12 88888.00 2007-11-21 16:50:25.875 325 12494.27 76.90 55305.10 88888.00 2007-11-21 16:50:26.000 325 12494.33 76.88 55305.05 88888.00 2007-11-21 16:50:26.125 325 12494.33 76.88 55305.07 88888.00 2007-11-21 16:50:26.250 325 12494.12 76.85 55305.07 88888.00 2007-11-21 16:50:26.375 325 12494.15 76.88 55305.07 88888.00 2007-11-21 16:50:26.500 325 12494.20 76.88 55305.07 88888.00 2007-11-21 16:50:26.625 325 12494.27 76.88 55305.07 88888.00 2007-11-21 16:50:26.750 325 12494.27 76.85 55305.10 88888.00 2007-11-21 16:50:26.875 325 12494.33 76.80 55305.07 88888.00 2007-11-21 16:50:27.000 325 12494.42 76.85 55305.10 88888.00 2007-11-21 16:50:27.125 325 12494.48 76.95 55305.15 88888.00 2007-11-21 16:50:27.250 325 12494.52 76.97 55305.15 88888.00 2007-11-21 16:50:27.375 325 12494.52 76.90 55305.12 88888.00 2007-11-21 16:50:27.500 325 12494.45 76.83 55305.12 88888.00 2007-11-21 16:50:27.625 325 12494.48 76.85 55305.12 88888.00 2007-11-21 16:50:27.750 325 12494.50 76.90 55305.10 88888.00 2007-11-21 16:50:27.875 325 12494.48 76.90 55305.10 88888.00 2007-11-21 16:50:28.000 325 12494.45 76.80 55305.07 88888.00 2007-11-21 16:50:28.125 325 12494.40 76.83 55305.10 88888.00 2007-11-21 16:50:28.250 325 12494.50 76.88 55305.18 88888.00 2007-11-21 16:50:28.375 325 12494.50 76.88 55305.15 88888.00 2007-11-21 16:50:28.500 325 12494.42 76.75 55305.12 88888.00 2007-11-21 16:50:28.625 325 12494.42 76.70 55305.12 88888.00 2007-11-21 16:50:28.750 325 12494.48 76.72 55305.12 88888.00 2007-11-21 16:50:28.875 325 12494.52 76.80 55305.18 88888.00 2007-11-21 16:50:29.000 325 12494.55 76.78 55305.18 88888.00 2007-11-21 16:50:29.125 325 12494.50 76.75 55305.18 88888.00 2007-11-21 16:50:29.250 325 12494.45 76.75 55305.18 88888.00 2007-11-21 16:50:29.375 325 12494.45 76.72 55305.15 88888.00 2007-11-21 16:50:29.500 325 12494.50 76.78 55305.18 88888.00 2007-11-21 16:50:29.625 325 12494.50 76.78 55305.22 88888.00 2007-11-21 16:50:29.750 325 12494.45 76.75 55305.20 88888.00 2007-11-21 16:50:29.875 325 12494.38 76.78 55305.20 88888.00 2007-11-21 16:50:30.000 325 12494.38 76.72 55305.22 88888.00 2007-11-21 16:50:30.125 325 12494.50 76.75 55305.28 88888.00 2007-11-21 16:50:30.250 325 12494.52 76.72 55305.25 88888.00 2007-11-21 16:50:30.375 325 12494.45 76.75 55305.25 88888.00 2007-11-21 16:50:30.500 325 12494.42 76.72 55305.25 88888.00 2007-11-21 16:50:30.625 325 12494.52 76.70 55305.32 88888.00 2007-11-21 16:50:30.750 325 12494.52 76.65 55305.32 88888.00 2007-11-21 16:50:30.875 325 12494.60 76.65 55305.32 88888.00 2007-11-21 16:50:31.000 325 12494.58 76.62 55305.30 88888.00 2007-11-21 16:50:31.125 325 12494.55 76.55 55305.30 88888.00 2007-11-21 16:50:31.250 325 12494.48 76.47 55305.28 88888.00 2007-11-21 16:50:31.375 325 12494.45 76.50 55305.30 88888.00 2007-11-21 16:50:31.500 325 12494.50 76.60 55305.35 88888.00 2007-11-21 16:50:31.625 325 12494.50 76.55 55305.30 88888.00 2007-11-21 16:50:31.750 325 12494.50 76.47 55305.32 88888.00 2007-11-21 16:50:31.875 325 12494.48 76.40 55305.35 88888.00 2007-11-21 16:50:32.000 325 12494.48 76.42 55305.40 88888.00 2007-11-21 16:50:32.125 325 12494.38 76.40 55305.38 88888.00 2007-11-21 16:50:32.250 325 12494.33 76.38 55305.38 88888.00 2007-11-21 16:50:32.375 325 12494.42 76.40 55305.38 88888.00 2007-11-21 16:50:32.500 325 12494.45 76.35 55305.40 88888.00 2007-11-21 16:50:32.625 325 12494.40 76.28 55305.35 88888.00 2007-11-21 16:50:32.750 325 12494.35 76.28 55305.32 88888.00 2007-11-21 16:50:32.875 325 12494.40 76.25 55305.35 88888.00 2007-11-21 16:50:33.000 325 12494.35 76.25 55305.38 88888.00 2007-11-21 16:50:33.125 325 12494.30 76.22 55305.45 88888.00 2007-11-21 16:50:33.250 325 12494.27 76.20 55305.47 88888.00 2007-11-21 16:50:33.375 325 12494.40 76.25 55305.45 88888.00 2007-11-21 16:50:33.500 325 12494.42 76.22 55305.45 88888.00 2007-11-21 16:50:33.625 325 12494.45 76.22 55305.47 88888.00 2007-11-21 16:50:33.750 325 12494.38 76.15 55305.50 88888.00 2007-11-21 16:50:33.875 325 12494.35 76.15 55305.45 88888.00 2007-11-21 16:50:34.000 325 12494.38 76.17 55305.43 88888.00 2007-11-21 16:50:34.125 325 12494.38 76.15 55305.50 88888.00 2007-11-21 16:50:34.250 325 12494.30 76.05 55305.50 88888.00 2007-11-21 16:50:34.375 325 12494.27 76.05 55305.50 88888.00 2007-11-21 16:50:34.500 325 12494.27 76.05 55305.53 88888.00 2007-11-21 16:50:34.625 325 12494.30 76.10 55305.55 88888.00 2007-11-21 16:50:34.750 325 12494.27 76.05 55305.55 88888.00 2007-11-21 16:50:34.875 325 12494.25 76.03 55305.57 88888.00 2007-11-21 16:50:35.000 325 12494.30 76.08 55305.57 88888.00 2007-11-21 16:50:35.125 325 12494.35 76.10 55305.60 88888.00 2007-11-21 16:50:35.250 325 12494.30 75.97 55305.57 88888.00 2007-11-21 16:50:35.375 325 12494.30 76.00 55305.57 88888.00 2007-11-21 16:50:35.500 325 12494.27 75.95 55305.57 88888.00 2007-11-21 16:50:35.625 325 12494.23 75.90 55305.55 88888.00 2007-11-21 16:50:35.750 325 12494.23 75.90 55305.57 88888.00 2007-11-21 16:50:35.875 325 12494.30 75.92 55305.62 88888.00 2007-11-21 16:50:36.000 325 12494.33 75.92 55305.62 88888.00 2007-11-21 16:50:36.125 325 12494.30 75.90 55305.62 88888.00 2007-11-21 16:50:36.250 325 12494.20 75.85 55305.60 88888.00 2007-11-21 16:50:36.375 325 12494.15 75.83 55305.55 88888.00 2007-11-21 16:50:36.500 325 12494.17 75.83 55305.57 88888.00 2007-11-21 16:50:36.625 325 12494.12 75.75 55305.57 88888.00 2007-11-21 16:50:36.750 325 12494.05 75.70 55305.60 88888.00 2007-11-21 16:50:36.875 325 12494.10 75.70 55305.60 88888.00 2007-11-21 16:50:37.000 325 12494.15 75.70 55305.62 88888.00 2007-11-21 16:50:37.125 325 12494.20 75.70 55305.62 88888.00 2007-11-21 16:50:37.250 325 12494.12 75.65 55305.60 88888.00 2007-11-21 16:50:37.375 325 12494.15 75.72 55305.62 88888.00 2007-11-21 16:50:37.500 325 12494.12 75.72 55305.65 88888.00 2007-11-21 16:50:37.625 325 12494.12 75.62 55305.65 88888.00 2007-11-21 16:50:37.750 325 12494.20 75.65 55305.62 88888.00 2007-11-21 16:50:37.875 325 12494.20 75.67 55305.65 88888.00 2007-11-21 16:50:38.000 325 12494.30 75.72 55305.68 88888.00 2007-11-21 16:50:38.125 325 12494.30 75.70 55305.70 88888.00 2007-11-21 16:50:38.250 325 12494.20 75.60 55305.68 88888.00 2007-11-21 16:50:38.375 325 12494.17 75.60 55305.65 88888.00 2007-11-21 16:50:38.500 325 12494.20 75.62 55305.65 88888.00 2007-11-21 16:50:38.625 325 12494.15 75.58 55305.65 88888.00 2007-11-21 16:50:38.750 325 12494.12 75.55 55305.62 88888.00 2007-11-21 16:50:38.875 325 12494.17 75.62 55305.68 88888.00 2007-11-21 16:50:39.000 325 12494.20 75.58 55305.68 88888.00 2007-11-21 16:50:39.125 325 12494.33 75.65 55305.70 88888.00 2007-11-21 16:50:39.250 325 12494.33 75.53 55305.68 88888.00 2007-11-21 16:50:39.375 325 12494.27 75.47 55305.65 88888.00 2007-11-21 16:50:39.500 325 12494.25 75.50 55305.65 88888.00 2007-11-21 16:50:39.625 325 12494.27 75.58 55305.68 88888.00 2007-11-21 16:50:39.750 325 12494.25 75.55 55305.72 88888.00 2007-11-21 16:50:39.875 325 12494.20 75.47 55305.68 88888.00 2007-11-21 16:50:40.000 325 12494.17 75.42 55305.65 88888.00 2007-11-21 16:50:40.125 325 12494.20 75.45 55305.68 88888.00 2007-11-21 16:50:40.250 325 12494.25 75.55 55305.68 88888.00 2007-11-21 16:50:40.375 325 12494.33 75.47 55305.65 88888.00 2007-11-21 16:50:40.500 325 12494.35 75.50 55305.68 88888.00 2007-11-21 16:50:40.625 325 12494.40 75.55 55305.68 88888.00 2007-11-21 16:50:40.750 325 12494.40 75.47 55305.68 88888.00 2007-11-21 16:50:40.875 325 12494.33 75.45 55305.68 88888.00 2007-11-21 16:50:41.000 325 12494.30 75.42 55305.65 88888.00 2007-11-21 16:50:41.125 325 12494.30 75.47 55305.62 88888.00 2007-11-21 16:50:41.250 325 12494.35 75.53 55305.65 88888.00 2007-11-21 16:50:41.375 325 12494.33 75.53 55305.68 88888.00 2007-11-21 16:50:41.500 325 12494.35 75.47 55305.68 88888.00 2007-11-21 16:50:41.625 325 12494.35 75.45 55305.65 88888.00 2007-11-21 16:50:41.750 325 12494.40 75.40 55305.65 88888.00 2007-11-21 16:50:41.875 325 12494.40 75.50 55305.65 88888.00 2007-11-21 16:50:42.000 325 12494.38 75.47 55305.68 88888.00 2007-11-21 16:50:42.125 325 12494.42 75.47 55305.68 88888.00 2007-11-21 16:50:42.250 325 12494.42 75.45 55305.68 88888.00 2007-11-21 16:50:42.375 325 12494.50 75.53 55305.68 88888.00 2007-11-21 16:50:42.500 325 12494.50 75.50 55305.65 88888.00 2007-11-21 16:50:42.625 325 12494.50 75.50 55305.65 88888.00 2007-11-21 16:50:42.750 325 12494.52 75.53 55305.65 88888.00 2007-11-21 16:50:42.875 325 12494.55 75.53 55305.65 88888.00 2007-11-21 16:50:43.000 325 12494.60 75.53 55305.62 88888.00 2007-11-21 16:50:43.125 325 12494.58 75.50 55305.62 88888.00 2007-11-21 16:50:43.250 325 12494.58 75.50 55305.65 88888.00 2007-11-21 16:50:43.375 325 12494.65 75.55 55305.62 88888.00 2007-11-21 16:50:43.500 325 12494.65 75.62 55305.65 88888.00 2007-11-21 16:50:43.625 325 12494.65 75.67 55305.65 88888.00 2007-11-21 16:50:43.750 325 12494.58 75.58 55305.60 88888.00 2007-11-21 16:50:43.875 325 12494.52 75.53 55305.57 88888.00 2007-11-21 16:50:44.000 325 12494.60 75.58 55305.60 88888.00 2007-11-21 16:50:44.125 325 12494.73 75.65 55305.60 88888.00 2007-11-21 16:50:44.250 325 12494.73 75.65 55305.57 88888.00 2007-11-21 16:50:44.375 325 12494.73 75.58 55305.55 88888.00 2007-11-21 16:50:44.500 325 12494.73 75.60 55305.55 88888.00 2007-11-21 16:50:44.625 325 12494.70 75.65 55305.57 88888.00 2007-11-21 16:50:44.750 325 12494.75 75.60 55305.53 88888.00 2007-11-21 16:50:44.875 325 12494.83 75.60 55305.53 88888.00 2007-11-21 16:50:45.000 325 12494.88 75.65 55305.55 88888.00 2007-11-21 16:50:45.125 325 12494.90 75.70 55305.57 88888.00 2007-11-21 16:50:45.250 325 12494.88 75.65 55305.55 88888.00 2007-11-21 16:50:45.375 325 12494.90 75.67 55305.57 88888.00 2007-11-21 16:50:45.500 325 12494.95 75.67 55305.55 88888.00 2007-11-21 16:50:45.625 325 12495.00 75.72 55305.55 88888.00 2007-11-21 16:50:45.750 325 12495.02 75.72 55305.57 88888.00 2007-11-21 16:50:45.875 325 12494.98 75.70 55305.53 88888.00 2007-11-21 16:50:46.000 325 12494.90 75.70 55305.50 88888.00 2007-11-21 16:50:46.125 325 12495.05 75.75 55305.50 88888.00 2007-11-21 16:50:46.250 325 12495.12 75.75 55305.55 88888.00 2007-11-21 16:50:46.375 325 12495.12 75.75 55305.55 88888.00 2007-11-21 16:50:46.500 325 12495.05 75.75 55305.53 88888.00 2007-11-21 16:50:46.625 325 12495.05 75.72 55305.47 88888.00 2007-11-21 16:50:46.750 325 12495.05 75.65 55305.45 88888.00 2007-11-21 16:50:46.875 325 12495.12 75.62 55305.43 88888.00 2007-11-21 16:50:47.000 325 12495.23 75.67 55305.43 88888.00 2007-11-21 16:50:47.125 325 12495.30 75.72 55305.47 88888.00 2007-11-21 16:50:47.250 325 12495.35 75.78 55305.50 88888.00 2007-11-21 16:50:47.375 325 12495.27 75.75 55305.50 88888.00 2007-11-21 16:50:47.500 325 12495.25 75.72 55305.43 88888.00 2007-11-21 16:50:47.625 325 12495.27 75.75 55305.45 88888.00 2007-11-21 16:50:47.750 325 12495.30 75.78 55305.45 88888.00 2007-11-21 16:50:47.875 325 12495.27 75.70 55305.43 88888.00 2007-11-21 16:50:48.000 325 12495.30 75.75 55305.43 88888.00 2007-11-21 16:50:48.125 325 12495.35 75.83 55305.43 88888.00 2007-11-21 16:50:48.250 325 12495.30 75.80 55305.43 88888.00 2007-11-21 16:50:48.375 325 12495.38 75.78 55305.38 88888.00 2007-11-21 16:50:48.500 325 12495.35 75.75 55305.38 88888.00 2007-11-21 16:50:48.625 325 12495.35 75.75 55305.38 88888.00 2007-11-21 16:50:48.750 325 12495.42 75.75 55305.38 88888.00 2007-11-21 16:50:48.875 325 12495.42 75.72 55305.38 88888.00 2007-11-21 16:50:49.000 325 12495.45 75.72 55305.38 88888.00 2007-11-21 16:50:49.125 325 12495.45 75.75 55305.38 88888.00 2007-11-21 16:50:49.250 325 12495.42 75.72 55305.35 88888.00 2007-11-21 16:50:49.375 325 12495.45 75.72 55305.32 88888.00 2007-11-21 16:50:49.500 325 12495.48 75.78 55305.35 88888.00 2007-11-21 16:50:49.625 325 12495.55 75.83 55305.35 88888.00 2007-11-21 16:50:49.750 325 12495.55 75.78 55305.35 88888.00 2007-11-21 16:50:49.875 325 12495.50 75.78 55305.35 88888.00 2007-11-21 16:50:50.000 325 12495.55 75.85 55305.38 88888.00 2007-11-21 16:50:50.125 325 12495.62 75.83 55305.32 88888.00 2007-11-21 16:50:50.250 325 12495.60 75.72 55305.30 88888.00 2007-11-21 16:50:50.375 325 12495.65 75.75 55305.32 88888.00 2007-11-21 16:50:50.500 325 12495.65 75.75 55305.30 88888.00 2007-11-21 16:50:50.625 325 12495.70 75.78 55305.30 88888.00 2007-11-21 16:50:50.750 325 12495.75 75.75 55305.32 88888.00 2007-11-21 16:50:50.875 325 12495.70 75.65 55305.28 88888.00 2007-11-21 16:50:51.000 325 12495.75 75.67 55305.28 88888.00 2007-11-21 16:50:51.125 325 12495.77 75.72 55305.25 88888.00 2007-11-21 16:50:51.250 325 12495.75 75.67 55305.28 88888.00 2007-11-21 16:50:51.375 325 12495.80 75.67 55305.28 88888.00 2007-11-21 16:50:51.500 325 12495.85 75.78 55305.32 88888.00 2007-11-21 16:50:51.625 325 12495.95 75.83 55305.32 88888.00 2007-11-21 16:50:51.750 325 12495.88 75.75 55305.30 88888.00 2007-11-21 16:50:51.875 325 12495.85 75.72 55305.30 88888.00 2007-11-21 16:50:52.000 325 12495.83 75.72 55305.28 88888.00 2007-11-21 16:50:52.125 325 12495.80 75.72 55305.25 88888.00 2007-11-21 16:50:52.250 325 12495.73 75.65 55305.25 88888.00 2007-11-21 16:50:52.375 325 12495.83 75.70 55305.28 88888.00 2007-11-21 16:50:52.500 325 12495.88 75.72 55305.30 88888.00 2007-11-21 16:50:52.625 325 12495.90 75.72 55305.28 88888.00 2007-11-21 16:50:52.750 325 12495.90 75.60 55305.22 88888.00 2007-11-21 16:50:52.875 325 12495.92 75.58 55305.22 88888.00 2007-11-21 16:50:53.000 325 12495.90 75.55 55305.22 88888.00 2007-11-21 16:50:53.125 325 12495.85 75.55 55305.25 88888.00 2007-11-21 16:50:53.250 325 12495.98 75.58 55305.30 88888.00 2007-11-21 16:50:53.375 325 12496.10 75.62 55305.32 88888.00 2007-11-21 16:50:53.500 325 12496.15 75.62 55305.30 88888.00 2007-11-21 16:50:53.625 325 12496.05 75.53 55305.25 88888.00 2007-11-21 16:50:53.750 325 12496.02 75.55 55305.25 88888.00 2007-11-21 16:50:53.875 325 12496.00 75.53 55305.25 88888.00 2007-11-21 16:50:54.000 325 12496.00 75.45 55305.22 88888.00 2007-11-21 16:50:54.125 325 12495.98 75.42 55305.20 88888.00 2007-11-21 16:50:54.250 325 12495.98 75.42 55305.25 88888.00 2007-11-21 16:50:54.375 325 12496.05 75.50 55305.28 88888.00 2007-11-21 16:50:54.500 325 12496.02 75.50 55305.28 88888.00 2007-11-21 16:50:54.625 325 12496.00 75.42 55305.30 88888.00 2007-11-21 16:50:54.750 325 12496.00 75.38 55305.32 88888.00 2007-11-21 16:50:54.875 325 12496.00 75.40 55305.30 88888.00 2007-11-21 16:50:55.000 325 12496.00 75.42 55305.30 88888.00 2007-11-21 16:50:55.125 325 12495.98 75.45 55305.32 88888.00 2007-11-21 16:50:55.250 325 12495.90 75.38 55305.30 88888.00 2007-11-21 16:50:55.375 325 12495.90 75.33 55305.30 88888.00 2007-11-21 16:50:55.500 325 12495.98 75.35 55305.30 88888.00 2007-11-21 16:50:55.625 325 12496.02 75.35 55305.30 88888.00 2007-11-21 16:50:55.750 325 12496.02 75.33 55305.30 88888.00 2007-11-21 16:50:55.875 325 12495.92 75.28 55305.30 88888.00 2007-11-21 16:50:56.000 325 12495.95 75.28 55305.32 88888.00 2007-11-21 16:50:56.125 325 12495.92 75.30 55305.35 88888.00 2007-11-21 16:50:56.250 325 12495.88 75.22 55305.35 88888.00 2007-11-21 16:50:56.375 325 12495.90 75.20 55305.38 88888.00 2007-11-21 16:50:56.500 325 12495.92 75.20 55305.35 88888.00 2007-11-21 16:50:56.625 325 12495.95 75.17 55305.32 88888.00 2007-11-21 16:50:56.750 325 12495.90 75.12 55305.35 88888.00 2007-11-21 16:50:56.875 325 12495.95 75.12 55305.32 88888.00 2007-11-21 16:50:57.000 325 12496.00 75.17 55305.38 88888.00 2007-11-21 16:50:57.125 325 12496.00 75.17 55305.38 88888.00 2007-11-21 16:50:57.250 325 12495.98 75.12 55305.43 88888.00 2007-11-21 16:50:57.375 325 12496.00 75.10 55305.40 88888.00 2007-11-21 16:50:57.500 325 12495.98 75.05 55305.40 88888.00 2007-11-21 16:50:57.625 325 12495.90 75.00 55305.38 88888.00 2007-11-21 16:50:57.750 325 12495.98 75.08 55305.40 88888.00 2007-11-21 16:50:57.875 325 12495.95 75.00 55305.43 88888.00 2007-11-21 16:50:58.000 325 12495.85 74.92 55305.43 88888.00 2007-11-21 16:50:58.125 325 12495.83 75.00 55305.50 88888.00 2007-11-21 16:50:58.250 325 12495.77 75.03 55305.50 88888.00 2007-11-21 16:50:58.375 325 12495.73 75.00 55305.50 88888.00 2007-11-21 16:50:58.500 325 12495.62 74.90 55305.45 88888.00 2007-11-21 16:50:58.625 325 12495.60 74.80 55305.47 88888.00 2007-11-21 16:50:58.750 325 12495.58 74.80 55305.45 88888.00 2007-11-21 16:50:58.875 325 12495.67 74.85 55305.50 88888.00 2007-11-21 16:50:59.000 325 12495.75 74.85 55305.53 88888.00 2007-11-21 16:50:59.125 325 12495.67 74.78 55305.53 88888.00 2007-11-21 16:50:59.250 325 12495.58 74.78 55305.53 88888.00 2007-11-21 16:50:59.375 325 12495.58 74.75 55305.53 88888.00 2007-11-21 16:50:59.500 325 12495.55 74.72 55305.53 88888.00 2007-11-21 16:50:59.625 325 12495.48 74.65 55305.55 88888.00 2007-11-21 16:50:59.750 325 12495.42 74.60 55305.53 88888.00 2007-11-21 16:50:59.875 325 12495.45 74.65 55305.53 88888.00 2007-11-21 16:51:00.000 325 12495.45 74.65 55305.53 88888.00 2007-11-21 16:51:00.125 325 12495.35 74.55 55305.53 88888.00 2007-11-21 16:51:00.250 325 12495.30 74.58 55305.55 88888.00 2007-11-21 16:51:00.375 325 12495.30 74.60 55305.55 88888.00 2007-11-21 16:51:00.500 325 12495.38 74.62 55305.62 88888.00 2007-11-21 16:51:00.625 325 12495.45 74.58 55305.62 88888.00 2007-11-21 16:51:00.750 325 12495.42 74.53 55305.60 88888.00 2007-11-21 16:51:00.875 325 12495.35 74.53 55305.62 88888.00 2007-11-21 16:51:01.000 325 12495.40 74.55 55305.60 88888.00 2007-11-21 16:51:01.125 325 12495.33 74.50 55305.60 88888.00 2007-11-21 16:51:01.250 325 12495.30 74.47 55305.65 88888.00 2007-11-21 16:51:01.375 325 12495.30 74.45 55305.65 88888.00 2007-11-21 16:51:01.500 325 12495.20 74.42 55305.62 88888.00 2007-11-21 16:51:01.625 325 12495.17 74.40 55305.62 88888.00 2007-11-21 16:51:01.750 325 12495.23 74.40 55305.65 88888.00 2007-11-21 16:51:01.875 325 12495.23 74.42 55305.68 88888.00 2007-11-21 16:51:02.000 325 12495.17 74.40 55305.68 88888.00 2007-11-21 16:51:02.125 325 12495.17 74.40 55305.70 88888.00 2007-11-21 16:51:02.250 325 12495.15 74.40 55305.72 88888.00 2007-11-21 16:51:02.375 325 12495.15 74.40 55305.75 88888.00 2007-11-21 16:51:02.500 325 12495.12 74.40 55305.72 88888.00 2007-11-21 16:51:02.625 325 12495.10 74.33 55305.70 88888.00 2007-11-21 16:51:02.750 325 12495.10 74.35 55305.70 88888.00 2007-11-21 16:51:02.875 325 12495.08 74.30 55305.75 88888.00 2007-11-21 16:51:03.000 325 12495.02 74.28 55305.75 88888.00 2007-11-21 16:51:03.125 325 12495.02 74.30 55305.78 88888.00 2007-11-21 16:51:03.250 325 12494.95 74.25 55305.75 88888.00 2007-11-21 16:51:03.375 325 12494.95 74.28 55305.75 88888.00 2007-11-21 16:51:03.500 325 12494.92 74.28 55305.78 88888.00 2007-11-21 16:51:03.625 325 12494.95 74.25 55305.75 88888.00 2007-11-21 16:51:03.750 325 12495.10 74.30 55305.80 88888.00 2007-11-21 16:51:03.875 325 12495.08 74.28 55305.85 88888.00 2007-11-21 16:51:04.000 325 12494.98 74.22 55305.82 88888.00 2007-11-21 16:51:04.125 325 12494.95 74.22 55305.82 88888.00 2007-11-21 16:51:04.250 325 12494.88 74.20 55305.82 88888.00 2007-11-21 16:51:04.375 325 12494.88 74.17 55305.82 88888.00 2007-11-21 16:51:04.500 325 12494.83 74.15 55305.82 88888.00 2007-11-21 16:51:04.625 325 12494.85 74.17 55305.82 88888.00 2007-11-21 16:51:04.750 325 12494.80 74.17 55305.82 88888.00 2007-11-21 16:51:04.875 325 12494.83 74.17 55305.82 88888.00 2007-11-21 16:51:05.000 325 12494.90 74.20 55305.85 88888.00 2007-11-21 16:51:05.125 325 12494.90 74.20 55305.88 88888.00 2007-11-21 16:51:05.250 325 12494.77 74.15 55305.82 88888.00 2007-11-21 16:51:05.375 325 12494.80 74.12 55305.88 88888.00 2007-11-21 16:51:05.500 325 12494.80 74.08 55305.90 88888.00 2007-11-21 16:51:05.625 325 12494.77 74.08 55305.90 88888.00 2007-11-21 16:51:05.750 325 12494.77 74.10 55305.90 88888.00 2007-11-21 16:51:05.875 325 12494.88 74.20 55305.95 88888.00 2007-11-21 16:51:06.000 325 12494.88 74.20 55305.97 88888.00 2007-11-21 16:51:06.125 325 12494.85 74.15 55305.97 88888.00 2007-11-21 16:51:06.250 325 12494.83 74.12 55305.95 88888.00 2007-11-21 16:51:06.375 325 12494.88 74.12 55305.95 88888.00 2007-11-21 16:51:06.500 325 12494.90 74.10 55305.95 88888.00 2007-11-21 16:51:06.625 325 12494.92 74.08 55305.97 88888.00 2007-11-21 16:51:06.750 325 12494.95 74.08 55306.03 88888.00 2007-11-21 16:51:06.875 325 12494.85 74.03 55305.97 88888.00 2007-11-21 16:51:07.000 325 12494.73 73.97 55305.95 88888.00 2007-11-21 16:51:07.125 325 12494.67 73.97 55305.95 88888.00 2007-11-21 16:51:07.250 325 12494.80 74.00 55305.97 88888.00 2007-11-21 16:51:07.375 325 12494.88 74.03 55305.97 88888.00 2007-11-21 16:51:07.500 325 12494.85 73.97 55306.03 88888.00 2007-11-21 16:51:07.625 325 12494.77 73.95 55306.03 88888.00 2007-11-21 16:51:07.750 325 12494.85 74.05 55306.05 88888.00 2007-11-21 16:51:07.875 325 12494.90 74.08 55306.03 88888.00 2007-11-21 16:51:08.000 325 12494.85 73.97 55305.97 88888.00 2007-11-21 16:51:08.125 325 12494.83 73.90 55305.97 88888.00 2007-11-21 16:51:08.250 325 12494.80 73.90 55306.03 88888.00 2007-11-21 16:51:08.375 325 12494.77 73.95 55306.00 88888.00 2007-11-21 16:51:08.500 325 12494.83 74.00 55306.03 88888.00 2007-11-21 16:51:08.625 325 12494.80 74.03 55306.07 88888.00 2007-11-21 16:51:08.750 325 12494.83 74.00 55306.05 88888.00 2007-11-21 16:51:08.875 325 12494.83 73.97 55306.05 88888.00 2007-11-21 16:51:09.000 325 12494.88 74.00 55306.05 88888.00 2007-11-21 16:51:09.125 325 12494.88 73.97 55306.07 88888.00 2007-11-21 16:51:09.250 325 12494.80 73.97 55306.10 88888.00 2007-11-21 16:51:09.375 325 12494.83 74.00 55306.10 88888.00 2007-11-21 16:51:09.500 325 12494.88 74.03 55306.10 88888.00 2007-11-21 16:51:09.625 325 12494.92 74.05 55306.07 88888.00 2007-11-21 16:51:09.750 325 12494.92 73.97 55306.05 88888.00 2007-11-21 16:51:09.875 325 12494.90 73.90 55306.07 88888.00 2007-11-21 16:51:10.000 325 12494.90 73.85 55306.07 88888.00 2007-11-21 16:51:10.125 325 12494.98 73.83 55306.07 88888.00 2007-11-21 16:51:10.250 325 12494.95 73.88 55306.10 88888.00 2007-11-21 16:51:10.375 325 12494.92 73.88 55306.07 88888.00 2007-11-21 16:51:10.500 325 12494.90 73.85 55306.07 88888.00 2007-11-21 16:51:10.625 325 12494.95 73.85 55306.07 88888.00 2007-11-21 16:51:10.750 325 12495.02 73.85 55306.07 88888.00 2007-11-21 16:51:10.875 325 12495.08 73.85 55306.07 88888.00 2007-11-21 16:51:11.000 325 12495.05 73.88 55306.07 88888.00 2007-11-21 16:51:11.125 325 12495.05 73.85 55306.07 88888.00 2007-11-21 16:51:11.250 325 12495.08 73.85 55306.10 88888.00 2007-11-21 16:51:11.375 325 12495.15 73.85 55306.10 88888.00 2007-11-21 16:51:11.500 325 12495.20 73.90 55306.07 88888.00 2007-11-21 16:51:11.625 325 12495.20 73.90 55306.07 88888.00 2007-11-21 16:51:11.750 325 12495.12 73.85 55306.05 88888.00 2007-11-21 16:51:11.875 325 12495.08 73.85 55306.10 88888.00 2007-11-21 16:51:12.000 325 12495.10 73.83 55306.10 88888.00 2007-11-21 16:51:12.125 325 12495.10 73.78 55306.07 88888.00 2007-11-21 16:51:12.250 325 12495.12 73.83 55306.12 88888.00 2007-11-21 16:51:12.375 325 12495.12 73.78 55306.10 88888.00 2007-11-21 16:51:12.500 325 12495.15 73.80 55306.10 88888.00 2007-11-21 16:51:12.625 325 12495.20 73.78 55306.10 88888.00 2007-11-21 16:51:12.750 325 12495.23 73.75 55306.07 88888.00 2007-11-21 16:51:12.875 325 12495.20 73.70 55306.05 88888.00 2007-11-21 16:51:13.000 325 12495.15 73.70 55306.05 88888.00 2007-11-21 16:51:13.125 325 12495.12 73.75 55306.07 88888.00 2007-11-21 16:51:13.250 325 12495.20 73.70 55306.07 88888.00 2007-11-21 16:51:13.375 325 12495.30 73.72 55306.10 88888.00 2007-11-21 16:51:13.500 325 12495.27 73.70 55306.10 88888.00 2007-11-21 16:51:13.625 325 12495.27 73.70 55306.10 88888.00 2007-11-21 16:51:13.750 325 12495.27 73.65 55306.10 88888.00 2007-11-21 16:51:13.875 325 12495.30 73.65 55306.10 88888.00 2007-11-21 16:51:14.000 325 12495.38 73.70 55306.10 88888.00 2007-11-21 16:51:14.125 325 12495.35 73.70 55306.07 88888.00 2007-11-21 16:51:14.250 325 12495.33 73.65 55306.07 88888.00 2007-11-21 16:51:14.375 325 12495.38 73.65 55306.07 88888.00 2007-11-21 16:51:14.500 325 12495.42 73.65 55306.10 88888.00 2007-11-21 16:51:14.625 325 12495.50 73.67 55306.10 88888.00 2007-11-21 16:51:14.750 325 12495.58 73.72 55306.12 88888.00 2007-11-21 16:51:14.875 325 12495.52 73.67 55306.10 88888.00 2007-11-21 16:51:15.000 325 12495.55 73.67 55306.10 88888.00 2007-11-21 16:51:15.125 325 12495.58 73.65 55306.12 88888.00 2007-11-21 16:51:15.250 325 12495.55 73.65 55306.12 88888.00 2007-11-21 16:51:15.375 325 12495.52 73.62 55306.10 88888.00 2007-11-21 16:51:15.500 325 12495.58 73.53 55306.07 88888.00 2007-11-21 16:51:15.625 325 12495.55 73.53 55306.10 88888.00 2007-11-21 16:51:15.750 325 12495.58 73.58 55306.15 88888.00 2007-11-21 16:51:15.875 325 12495.65 73.58 55306.18 88888.00 2007-11-21 16:51:16.000 325 12495.65 73.53 55306.15 88888.00 2007-11-21 16:51:16.125 325 12495.65 73.55 55306.12 88888.00 2007-11-21 16:51:16.250 325 12495.60 73.50 55306.10 88888.00 2007-11-21 16:51:16.375 325 12495.60 73.47 55306.12 88888.00 2007-11-21 16:51:16.500 325 12495.62 73.47 55306.15 88888.00 2007-11-21 16:51:16.625 325 12495.70 73.50 55306.18 88888.00 2007-11-21 16:51:16.750 325 12495.73 73.47 55306.15 88888.00 2007-11-21 16:51:16.875 325 12495.67 73.40 55306.10 88888.00 2007-11-21 16:51:17.000 325 12495.65 73.38 55306.07 88888.00 2007-11-21 16:51:17.125 325 12495.58 73.40 55306.07 88888.00 2007-11-21 16:51:17.250 325 12495.62 73.35 55306.12 88888.00 2007-11-21 16:51:17.375 325 12495.80 73.45 55306.15 88888.00 2007-11-21 16:51:17.500 325 12495.77 73.42 55306.10 88888.00 2007-11-21 16:51:17.625 325 12495.77 73.40 55306.05 88888.00 2007-11-21 16:51:17.750 325 12495.83 73.45 55306.07 88888.00 2007-11-21 16:51:17.875 325 12495.85 73.40 55306.10 88888.00 2007-11-21 16:51:18.000 325 12495.83 73.30 55306.05 88888.00 2007-11-21 16:51:18.125 325 12495.80 73.30 55306.07 88888.00 2007-11-21 16:51:18.250 325 12495.83 73.35 55306.12 88888.00 2007-11-21 16:51:18.375 325 12495.90 73.38 55306.10 88888.00 2007-11-21 16:51:18.500 325 12495.88 73.38 55306.12 88888.00 2007-11-21 16:51:18.625 325 12495.85 73.28 55306.12 88888.00 2007-11-21 16:51:18.750 325 12495.85 73.28 55306.10 88888.00 2007-11-21 16:51:18.875 325 12495.80 73.30 55306.10 88888.00 2007-11-21 16:51:19.000 325 12495.83 73.25 55306.12 88888.00 2007-11-21 16:51:19.125 325 12495.92 73.28 55306.10 88888.00 2007-11-21 16:51:19.250 325 12495.83 73.28 55306.10 88888.00 2007-11-21 16:51:19.375 325 12495.83 73.22 55306.12 88888.00 2007-11-21 16:51:19.500 325 12495.88 73.25 55306.12 88888.00 2007-11-21 16:51:19.625 325 12495.90 73.20 55306.10 88888.00 2007-11-21 16:51:19.750 325 12495.90 73.20 55306.10 88888.00 2007-11-21 16:51:19.875 325 12495.88 73.20 55306.07 88888.00 2007-11-21 16:51:20.000 325 12495.85 73.22 55306.07 88888.00 2007-11-21 16:51:20.125 325 12495.85 73.20 55306.10 88888.00 2007-11-21 16:51:20.250 325 12495.92 73.12 55306.10 88888.00 2007-11-21 16:51:20.375 325 12495.90 73.12 55306.07 88888.00 2007-11-21 16:51:20.500 325 12495.90 73.22 55306.12 88888.00 2007-11-21 16:51:20.625 325 12495.95 73.28 55306.15 88888.00 2007-11-21 16:51:20.750 325 12495.85 73.17 55306.12 88888.00 2007-11-21 16:51:20.875 325 12495.77 73.08 55306.07 88888.00 2007-11-21 16:51:21.000 325 12495.80 73.08 55306.07 88888.00 2007-11-21 16:51:21.125 325 12495.88 73.12 55306.15 88888.00 2007-11-21 16:51:21.250 325 12495.88 73.15 55306.12 88888.00 2007-11-21 16:51:21.375 325 12495.80 73.10 55306.07 88888.00 2007-11-21 16:51:21.500 325 12495.77 73.05 55306.10 88888.00 2007-11-21 16:51:21.625 325 12495.85 72.97 55306.07 88888.00 2007-11-21 16:51:21.750 325 12495.83 73.00 55306.07 88888.00 2007-11-21 16:51:21.875 325 12495.77 73.03 55306.10 88888.00 2007-11-21 16:51:22.000 325 12495.75 73.03 55306.10 88888.00 2007-11-21 16:51:22.125 325 12495.85 72.95 55306.12 88888.00 2007-11-21 16:51:22.250 325 12495.85 72.95 55306.12 88888.00 2007-11-21 16:51:22.375 325 12495.85 73.03 55306.12 88888.00 2007-11-21 16:51:22.500 325 12495.85 73.00 55306.10 88888.00 2007-11-21 16:51:22.625 325 12495.90 72.97 55306.10 88888.00 2007-11-21 16:51:22.750 325 12495.95 73.05 55306.15 88888.00 2007-11-21 16:51:22.875 325 12495.92 73.05 55306.15 88888.00 2007-11-21 16:51:23.000 325 12495.85 73.03 55306.15 88888.00 2007-11-21 16:51:23.125 325 12495.77 73.00 55306.18 88888.00 2007-11-21 16:51:23.250 325 12495.73 72.90 55306.12 88888.00 2007-11-21 16:51:23.375 325 12495.75 72.88 55306.15 88888.00 2007-11-21 16:51:23.500 325 12495.77 72.90 55306.15 88888.00 2007-11-21 16:51:23.625 325 12495.83 72.95 55306.18 88888.00 2007-11-21 16:51:23.750 325 12495.75 72.90 55306.18 88888.00 2007-11-21 16:51:23.875 325 12495.73 72.92 55306.20 88888.00 2007-11-21 16:51:24.000 325 12495.80 72.92 55306.15 88888.00 2007-11-21 16:51:24.125 325 12495.80 72.95 55306.18 88888.00 2007-11-21 16:51:24.250 325 12495.67 72.92 55306.15 88888.00 2007-11-21 16:51:24.375 325 12495.67 72.95 55306.18 88888.00 2007-11-21 16:51:24.500 325 12495.75 72.97 55306.20 88888.00 2007-11-21 16:51:24.625 325 12495.73 72.90 55306.20 88888.00 2007-11-21 16:51:24.750 325 12495.73 72.90 55306.20 88888.00 2007-11-21 16:51:24.875 325 12495.80 72.97 55306.20 88888.00 2007-11-21 16:51:25.000 325 12495.77 72.92 55306.18 88888.00 2007-11-21 16:51:25.125 325 12495.75 72.90 55306.18 88888.00 2007-11-21 16:51:25.250 325 12495.73 72.88 55306.18 88888.00 2007-11-21 16:51:25.375 325 12495.67 72.90 55306.18 88888.00 2007-11-21 16:51:25.500 325 12495.67 72.92 55306.18 88888.00 2007-11-21 16:51:25.625 325 12495.73 72.92 55306.20 88888.00 2007-11-21 16:51:25.750 325 12495.73 72.95 55306.18 88888.00 2007-11-21 16:51:25.875 325 12495.70 72.97 55306.15 88888.00 2007-11-21 16:51:26.000 325 12495.65 72.92 55306.15 88888.00 2007-11-21 16:51:26.125 325 12495.60 72.85 55306.18 88888.00 2007-11-21 16:51:26.250 325 12495.55 72.90 55306.18 88888.00 2007-11-21 16:51:26.375 325 12495.50 72.85 55306.10 88888.00 2007-11-21 16:51:26.500 325 12495.48 72.85 55306.12 88888.00 2007-11-21 16:51:26.625 325 12495.55 72.92 55306.15 88888.00 2007-11-21 16:51:26.750 325 12495.58 73.00 55306.20 88888.00 2007-11-21 16:51:26.875 325 12495.55 72.95 55306.18 88888.00 2007-11-21 16:51:27.000 325 12495.50 72.90 55306.18 88888.00 2007-11-21 16:51:27.125 325 12495.50 72.90 55306.22 88888.00 2007-11-21 16:51:27.250 325 12495.50 72.90 55306.20 88888.00 2007-11-21 16:51:27.375 325 12495.48 72.92 55306.22 88888.00 2007-11-21 16:51:27.500 325 12495.40 72.90 55306.20 88888.00 2007-11-21 16:51:27.625 325 12495.35 72.85 55306.18 88888.00 2007-11-21 16:51:27.750 325 12495.35 72.90 55306.22 88888.00 2007-11-21 16:51:27.875 325 12495.38 72.95 55306.25 88888.00 2007-11-21 16:51:28.000 325 12495.33 72.95 55306.22 88888.00 2007-11-21 16:51:28.125 325 12495.33 72.92 55306.20 88888.00 2007-11-21 16:51:28.250 325 12495.25 72.88 55306.20 88888.00 2007-11-21 16:51:28.375 325 12495.23 72.85 55306.18 88888.00 2007-11-21 16:51:28.500 325 12495.23 72.83 55306.20 88888.00 2007-11-21 16:51:28.625 325 12495.20 72.83 55306.22 88888.00 2007-11-21 16:51:28.750 325 12495.27 72.95 55306.25 88888.00 2007-11-21 16:51:28.875 325 12495.33 73.03 55306.30 88888.00 2007-11-21 16:51:29.000 325 12495.20 72.92 55306.25 88888.00 2007-11-21 16:51:29.125 325 12495.10 72.85 55306.20 88888.00 2007-11-21 16:51:29.250 325 12495.10 72.90 55306.25 88888.00 2007-11-21 16:51:29.375 325 12495.10 72.88 55306.20 88888.00 2007-11-21 16:51:29.500 325 12495.02 72.85 55306.20 88888.00 2007-11-21 16:51:29.625 325 12495.02 72.85 55306.22 88888.00 2007-11-21 16:51:29.750 325 12495.02 72.83 55306.25 88888.00 2007-11-21 16:51:29.875 325 12495.00 72.85 55306.25 88888.00 2007-11-21 16:51:30.000 325 12495.05 72.85 55306.25 88888.00 2007-11-21 16:51:30.125 325 12495.08 72.83 55306.25 88888.00 2007-11-21 16:51:30.250 325 12495.00 72.85 55306.22 88888.00 2007-11-21 16:51:30.375 325 12494.98 72.85 55306.22 88888.00 2007-11-21 16:51:30.500 325 12495.00 72.83 55306.22 88888.00 2007-11-21 16:51:30.625 325 12494.95 72.88 55306.22 88888.00 2007-11-21 16:51:30.750 325 12494.92 72.83 55306.22 88888.00 2007-11-21 16:51:30.875 325 12494.98 72.83 55306.22 88888.00 2007-11-21 16:51:31.000 325 12494.98 72.80 55306.22 88888.00 2007-11-21 16:51:31.125 325 12494.92 72.80 55306.25 88888.00 2007-11-21 16:51:31.250 325 12494.95 72.85 55306.28 88888.00 2007-11-21 16:51:31.375 325 12494.98 72.92 55306.30 88888.00 2007-11-21 16:51:31.500 325 12494.95 72.92 55306.32 88888.00 2007-11-21 16:51:31.625 325 12494.88 72.85 55306.25 88888.00 2007-11-21 16:51:31.750 325 12494.83 72.83 55306.20 88888.00 2007-11-21 16:51:31.875 325 12494.85 72.80 55306.22 88888.00 2007-11-21 16:51:32.000 325 12494.83 72.88 55306.22 88888.00 2007-11-21 16:51:32.125 325 12494.88 72.88 55306.25 88888.00 2007-11-21 16:51:32.250 325 12494.85 72.83 55306.22 88888.00 2007-11-21 16:51:32.375 325 12494.77 72.78 55306.20 88888.00 2007-11-21 16:51:32.500 325 12494.75 72.80 55306.20 88888.00 2007-11-21 16:51:32.625 325 12494.75 72.83 55306.22 88888.00 2007-11-21 16:51:32.750 325 12494.88 72.90 55306.28 88888.00 2007-11-21 16:51:32.875 325 12494.92 72.92 55306.28 88888.00 2007-11-21 16:51:33.000 325 12494.88 72.90 55306.22 88888.00 2007-11-21 16:51:33.125 325 12494.80 72.85 55306.25 88888.00 2007-11-21 16:51:33.250 325 12494.77 72.85 55306.25 88888.00 2007-11-21 16:51:33.375 325 12494.80 72.83 55306.22 88888.00 2007-11-21 16:51:33.500 325 12494.73 72.80 55306.20 88888.00 2007-11-21 16:51:33.625 325 12494.73 72.80 55306.20 88888.00 2007-11-21 16:51:33.750 325 12494.73 72.88 55306.22 88888.00 2007-11-21 16:51:33.875 325 12494.67 72.92 55306.25 88888.00 2007-11-21 16:51:34.000 325 12494.62 72.88 55306.25 88888.00 2007-11-21 16:51:34.125 325 12494.67 72.90 55306.25 88888.00 2007-11-21 16:51:34.250 325 12494.73 72.88 55306.25 88888.00 2007-11-21 16:51:34.375 325 12494.65 72.85 55306.22 88888.00 2007-11-21 16:51:34.500 325 12494.55 72.83 55306.20 88888.00 2007-11-21 16:51:34.625 325 12494.62 72.85 55306.20 88888.00 2007-11-21 16:51:34.750 325 12494.70 72.85 55306.18 88888.00 2007-11-21 16:51:34.875 325 12494.73 72.88 55306.20 88888.00 2007-11-21 16:51:35.000 325 12494.65 72.88 55306.20 88888.00 2007-11-21 16:51:35.125 325 12494.58 72.83 55306.18 88888.00 2007-11-21 16:51:35.250 325 12494.60 72.80 55306.12 88888.00 2007-11-21 16:51:35.375 325 12494.60 72.85 55306.12 88888.00 2007-11-21 16:51:35.500 325 12494.58 72.88 55306.18 88888.00 2007-11-21 16:51:35.625 325 12494.50 72.83 55306.15 88888.00 2007-11-21 16:51:35.750 325 12494.50 72.80 55306.12 88888.00 2007-11-21 16:51:35.875 325 12494.52 72.80 55306.10 88888.00 2007-11-21 16:51:36.000 325 12494.60 72.85 55306.15 88888.00 2007-11-21 16:51:36.125 325 12494.65 72.88 55306.20 88888.00 2007-11-21 16:51:36.250 325 12494.62 72.85 55306.20 88888.00 2007-11-21 16:51:36.375 325 12494.67 72.83 55306.15 88888.00 2007-11-21 16:51:36.500 325 12494.70 72.78 55306.12 88888.00 2007-11-21 16:51:36.625 325 12494.75 72.83 55306.12 88888.00 2007-11-21 16:51:36.750 325 12494.70 72.88 55306.12 88888.00 2007-11-21 16:51:36.875 325 12494.65 72.80 55306.12 88888.00 2007-11-21 16:51:37.000 325 12494.65 72.80 55306.07 88888.00 2007-11-21 16:51:37.125 325 12494.58 72.78 55306.07 88888.00 2007-11-21 16:51:37.250 325 12494.50 72.75 55306.10 88888.00 2007-11-21 16:51:37.375 325 12494.55 72.80 55306.10 88888.00 2007-11-21 16:51:37.500 325 12494.62 72.80 55306.07 88888.00 2007-11-21 16:51:37.625 325 12494.67 72.80 55306.10 88888.00 2007-11-21 16:51:37.750 325 12494.67 72.85 55306.12 88888.00 2007-11-21 16:51:37.875 325 12494.55 72.80 55306.10 88888.00 2007-11-21 16:51:38.000 325 12494.52 72.80 55306.07 88888.00 2007-11-21 16:51:38.125 325 12494.52 72.75 55306.07 88888.00 2007-11-21 16:51:38.250 325 12494.48 72.75 55306.10 88888.00 2007-11-21 16:51:38.375 325 12494.50 72.75 55306.05 88888.00 2007-11-21 16:51:38.500 325 12494.55 72.78 55306.07 88888.00 2007-11-21 16:51:38.625 325 12494.60 72.83 55306.07 88888.00 2007-11-21 16:51:38.750 325 12494.58 72.83 55306.03 88888.00 2007-11-21 16:51:38.875 325 12494.60 72.75 55306.03 88888.00 2007-11-21 16:51:39.000 325 12494.60 72.72 55306.03 88888.00 2007-11-21 16:51:39.125 325 12494.60 72.70 55306.05 88888.00 2007-11-21 16:51:39.250 325 12494.58 72.70 55306.03 88888.00 2007-11-21 16:51:39.375 325 12494.60 72.67 55306.00 88888.00 2007-11-21 16:51:39.500 325 12494.50 72.72 55306.00 88888.00 2007-11-21 16:51:39.625 325 12494.50 72.72 55306.03 88888.00 2007-11-21 16:51:39.750 325 12494.58 72.78 55306.03 88888.00 2007-11-21 16:51:39.875 325 12494.60 72.78 55306.07 88888.00 2007-11-21 16:51:40.000 325 12494.58 72.80 55306.05 88888.00 2007-11-21 16:51:40.125 325 12494.60 72.75 55306.03 88888.00 2007-11-21 16:51:40.250 325 12494.65 72.72 55306.00 88888.00 2007-11-21 16:51:40.375 325 12494.73 72.75 55306.05 88888.00 2007-11-21 16:51:40.500 325 12494.70 72.75 55306.03 88888.00 2007-11-21 16:51:40.625 325 12494.73 72.75 55306.00 88888.00 2007-11-21 16:51:40.750 325 12494.70 72.70 55305.97 88888.00 2007-11-21 16:51:40.875 325 12494.75 72.72 55305.97 88888.00 2007-11-21 16:51:41.000 325 12494.80 72.75 55306.00 88888.00 2007-11-21 16:51:41.125 325 12494.77 72.72 55305.97 88888.00 2007-11-21 16:51:41.250 325 12494.77 72.72 55305.95 88888.00 2007-11-21 16:51:41.375 325 12494.80 72.70 55305.90 88888.00 2007-11-21 16:51:41.500 325 12494.80 72.67 55305.90 88888.00 2007-11-21 16:51:41.625 325 12494.83 72.70 55305.95 88888.00 2007-11-21 16:51:41.750 325 12494.83 72.72 55305.95 88888.00 2007-11-21 16:51:41.875 325 12494.83 72.72 55305.97 88888.00 2007-11-21 16:51:42.000 325 12494.85 72.70 55305.97 88888.00 2007-11-21 16:51:42.125 325 12494.85 72.67 55305.95 88888.00 2007-11-21 16:51:42.250 325 12494.75 72.62 55305.95 88888.00 2007-11-21 16:51:42.375 325 12494.75 72.65 55305.93 88888.00 2007-11-21 16:51:42.500 325 12494.67 72.55 55305.88 88888.00 2007-11-21 16:51:42.625 325 12494.73 72.60 55305.85 88888.00 2007-11-21 16:51:42.750 325 12494.80 72.62 55305.88 88888.00 2007-11-21 16:51:42.875 325 12494.83 72.58 55305.90 88888.00 2007-11-21 16:51:43.000 325 12494.83 72.60 55305.90 88888.00 2007-11-21 16:51:43.125 325 12494.83 72.62 55305.93 88888.00 2007-11-21 16:51:43.250 325 12494.80 72.60 55305.90 88888.00 2007-11-21 16:51:43.375 325 12494.88 72.70 55305.97 88888.00 2007-11-21 16:51:43.500 325 12494.95 72.67 55305.95 88888.00 2007-11-21 16:51:43.625 325 12494.85 72.55 55305.88 88888.00 2007-11-21 16:51:43.750 325 12494.83 72.47 55305.88 88888.00 2007-11-21 16:51:43.875 325 12494.90 72.58 55305.88 88888.00 2007-11-21 16:51:44.000 325 12494.88 72.58 55305.88 88888.00 2007-11-21 16:51:44.125 325 12494.88 72.55 55305.90 88888.00 2007-11-21 16:51:44.250 325 12494.85 72.53 55305.88 88888.00 2007-11-21 16:51:44.375 325 12494.85 72.47 55305.85 88888.00 2007-11-21 16:51:44.500 325 12494.85 72.45 55305.88 88888.00 2007-11-21 16:51:44.625 325 12494.88 72.55 55305.88 88888.00 2007-11-21 16:51:44.750 325 12494.92 72.58 55305.88 88888.00 2007-11-21 16:51:44.875 325 12495.00 72.60 55305.88 88888.00 2007-11-21 16:51:45.000 325 12494.98 72.62 55305.88 88888.00 2007-11-21 16:51:45.125 325 12494.95 72.65 55305.88 88888.00 2007-11-21 16:51:45.250 325 12494.90 72.53 55305.82 88888.00 2007-11-21 16:51:45.375 325 12494.95 72.53 55305.82 88888.00 2007-11-21 16:51:45.500 325 12495.02 72.53 55305.85 88888.00 2007-11-21 16:51:45.625 325 12495.00 72.42 55305.88 88888.00 2007-11-21 16:51:45.750 325 12494.95 72.42 55305.88 88888.00 2007-11-21 16:51:45.875 325 12495.00 72.40 55305.85 88888.00 2007-11-21 16:51:46.000 325 12494.98 72.40 55305.85 88888.00 2007-11-21 16:51:46.125 325 12494.95 72.33 55305.82 88888.00 2007-11-21 16:51:46.250 325 12495.00 72.33 55305.85 88888.00 2007-11-21 16:51:46.375 325 12495.15 72.40 55305.82 88888.00 2007-11-21 16:51:46.500 325 12495.20 72.42 55305.82 88888.00 2007-11-21 16:51:46.625 325 12495.15 72.30 55305.80 88888.00 2007-11-21 16:51:46.750 325 12495.12 72.28 55305.78 88888.00 2007-11-21 16:51:46.875 325 12495.05 72.17 55305.78 88888.00 2007-11-21 16:51:47.000 325 12495.05 72.22 55305.80 88888.00 2007-11-21 16:51:47.125 325 12495.10 72.25 55305.82 88888.00 2007-11-21 16:51:47.250 325 12495.17 72.22 55305.78 88888.00 2007-11-21 16:51:47.375 325 12495.23 72.28 55305.80 88888.00 2007-11-21 16:51:47.500 325 12495.27 72.20 55305.80 88888.00 2007-11-21 16:51:47.625 325 12495.27 72.20 55305.82 88888.00 2007-11-21 16:51:47.750 325 12495.25 72.20 55305.82 88888.00 2007-11-21 16:51:47.875 325 12495.23 72.15 55305.75 88888.00 2007-11-21 16:51:48.000 325 12495.30 72.17 55305.75 88888.00 2007-11-21 16:51:48.125 325 12495.33 72.15 55305.75 88888.00 2007-11-21 16:51:48.250 325 12495.30 72.12 55305.72 88888.00 2007-11-21 16:51:48.375 325 12495.27 72.15 55305.75 88888.00 2007-11-21 16:51:48.500 325 12495.30 72.17 55305.78 88888.00 2007-11-21 16:51:48.625 325 12495.33 72.12 55305.75 88888.00 2007-11-21 16:51:48.750 325 12495.33 72.12 55305.72 88888.00 2007-11-21 16:51:48.875 325 12495.25 72.10 55305.72 88888.00 2007-11-21 16:51:49.000 325 12495.30 72.05 55305.75 88888.00 2007-11-21 16:51:49.125 325 12495.38 72.05 55305.78 88888.00 2007-11-21 16:51:49.250 325 12495.38 72.12 55305.78 88888.00 2007-11-21 16:51:49.375 325 12495.40 72.10 55305.78 88888.00 2007-11-21 16:51:49.500 325 12495.40 72.03 55305.75 88888.00 2007-11-21 16:51:49.625 325 12495.45 72.03 55305.78 88888.00 2007-11-21 16:51:49.750 325 12495.50 72.00 55305.75 88888.00 2007-11-21 16:51:49.875 325 12495.45 72.03 55305.75 88888.00 2007-11-21 16:51:50.000 325 12495.45 71.97 55305.70 88888.00 2007-11-21 16:51:50.125 325 12495.42 71.92 55305.72 88888.00 2007-11-21 16:51:50.250 325 12495.45 71.97 55305.75 88888.00 2007-11-21 16:51:50.375 325 12495.52 71.95 55305.70 88888.00 2007-11-21 16:51:50.500 325 12495.50 71.90 55305.68 88888.00 2007-11-21 16:51:50.625 325 12495.45 71.83 55305.68 88888.00 2007-11-21 16:51:50.750 325 12495.40 71.80 55305.70 88888.00 2007-11-21 16:51:50.875 325 12495.45 71.85 55305.72 88888.00 2007-11-21 16:51:51.000 325 12495.48 71.80 55305.72 88888.00 2007-11-21 16:51:51.125 325 12495.48 71.85 55305.72 88888.00 2007-11-21 16:51:51.250 325 12495.40 71.78 55305.70 88888.00 2007-11-21 16:51:51.375 325 12495.42 71.75 55305.70 88888.00 2007-11-21 16:51:51.500 325 12495.48 71.83 55305.75 88888.00 2007-11-21 16:51:51.625 325 12495.55 71.80 55305.72 88888.00 2007-11-21 16:51:51.750 325 12495.55 71.75 55305.70 88888.00 2007-11-21 16:51:51.875 325 12495.42 71.72 55305.70 88888.00 2007-11-21 16:51:52.000 325 12495.35 71.67 55305.68 88888.00 2007-11-21 16:51:52.125 325 12495.42 71.65 55305.68 88888.00 2007-11-21 16:51:52.250 325 12495.50 71.60 55305.70 88888.00 2007-11-21 16:51:52.375 325 12495.55 71.53 55305.70 88888.00 2007-11-21 16:51:52.500 325 12495.65 71.58 55305.70 88888.00 2007-11-21 16:51:52.625 325 12495.70 71.65 55305.75 88888.00 2007-11-21 16:51:52.750 325 12495.70 71.65 55305.72 88888.00 2007-11-21 16:51:52.875 325 12495.73 71.60 55305.70 88888.00 2007-11-21 16:51:53.000 325 12495.73 71.55 55305.68 88888.00 2007-11-21 16:51:53.125 325 12495.65 71.53 55305.70 88888.00 2007-11-21 16:51:53.250 325 12495.58 71.47 55305.68 88888.00 2007-11-21 16:51:53.375 325 12495.55 71.47 55305.65 88888.00 2007-11-21 16:51:53.500 325 12495.60 71.45 55305.68 88888.00 2007-11-21 16:51:53.625 325 12495.58 71.42 55305.68 88888.00 2007-11-21 16:51:53.750 325 12495.60 71.45 55305.68 88888.00 2007-11-21 16:51:53.875 325 12495.62 71.45 55305.70 88888.00 2007-11-21 16:51:54.000 325 12495.60 71.47 55305.72 88888.00 2007-11-21 16:51:54.125 325 12495.65 71.42 55305.72 88888.00 2007-11-21 16:51:54.250 325 12495.62 71.38 55305.70 88888.00 2007-11-21 16:51:54.375 325 12495.62 71.35 55305.65 88888.00 2007-11-21 16:51:54.500 325 12495.58 71.30 55305.65 88888.00 2007-11-21 16:51:54.625 325 12495.65 71.28 55305.72 88888.00 2007-11-21 16:51:54.750 325 12495.70 71.30 55305.70 88888.00 2007-11-21 16:51:54.875 325 12495.67 71.28 55305.68 88888.00 2007-11-21 16:51:55.000 325 12495.62 71.25 55305.65 88888.00 2007-11-21 16:51:55.125 325 12495.65 71.25 55305.72 88888.00 2007-11-21 16:51:55.250 325 12495.70 71.22 55305.75 88888.00 2007-11-21 16:51:55.375 325 12495.65 71.20 55305.70 88888.00 2007-11-21 16:51:55.500 325 12495.62 71.25 55305.72 88888.00 2007-11-21 16:51:55.625 325 12495.65 71.20 55305.78 88888.00 2007-11-21 16:51:55.750 325 12495.67 71.17 55305.75 88888.00 2007-11-21 16:51:55.875 325 12495.70 71.17 55305.75 88888.00 2007-11-21 16:51:56.000 325 12495.75 71.12 55305.75 88888.00 2007-11-21 16:51:56.125 325 12495.80 71.12 55305.78 88888.00 2007-11-21 16:51:56.250 325 12495.70 71.12 55305.78 88888.00 2007-11-21 16:51:56.375 325 12495.67 71.10 55305.75 88888.00 2007-11-21 16:51:56.500 325 12495.67 71.08 55305.75 88888.00 2007-11-21 16:51:56.625 325 12495.67 71.03 55305.75 88888.00 2007-11-21 16:51:56.750 325 12495.60 71.00 55305.72 88888.00 2007-11-21 16:51:56.875 325 12495.62 71.00 55305.75 88888.00 2007-11-21 16:51:57.000 325 12495.70 71.00 55305.75 88888.00 2007-11-21 16:51:57.125 325 12495.73 71.00 55305.78 88888.00 2007-11-21 16:51:57.250 325 12495.70 70.95 55305.80 88888.00 2007-11-21 16:51:57.375 325 12495.65 70.97 55305.78 88888.00 2007-11-21 16:51:57.500 325 12495.65 70.97 55305.80 88888.00 2007-11-21 16:51:57.625 325 12495.62 70.97 55305.80 88888.00 2007-11-21 16:51:57.750 325 12495.62 70.88 55305.80 88888.00 2007-11-21 16:51:57.875 325 12495.62 70.85 55305.82 88888.00 2007-11-21 16:51:58.000 325 12495.67 70.90 55305.80 88888.00 2007-11-21 16:51:58.125 325 12495.75 70.92 55305.85 88888.00 2007-11-21 16:51:58.250 325 12495.73 70.95 55305.85 88888.00 2007-11-21 16:51:58.375 325 12495.67 70.92 55305.85 88888.00 2007-11-21 16:51:58.500 325 12495.65 70.90 55305.85 88888.00 2007-11-21 16:51:58.625 325 12495.60 70.85 55305.85 88888.00 2007-11-21 16:51:58.750 325 12495.52 70.80 55305.80 88888.00 2007-11-21 16:51:58.875 325 12495.58 70.80 55305.85 88888.00 2007-11-21 16:51:59.000 325 12495.70 70.78 55305.82 88888.00 2007-11-21 16:51:59.125 325 12495.62 70.78 55305.82 88888.00 2007-11-21 16:51:59.250 325 12495.55 70.83 55305.88 88888.00 2007-11-21 16:51:59.375 325 12495.62 70.85 55305.88 88888.00 2007-11-21 16:51:59.500 325 12495.58 70.78 55305.85 88888.00 2007-11-21 16:51:59.625 325 12495.60 70.72 55305.93 88888.00 2007-11-21 16:51:59.750 325 12495.60 70.75 55305.90 88888.00 2007-11-21 16:51:59.875 325 12495.60 70.72 55305.88 88888.00 2007-11-21 16:52:00.000 325 12495.52 70.67 55305.85 88888.00 2007-11-21 16:52:00.125 325 12495.52 70.60 55305.82 88888.00 2007-11-21 16:52:00.250 325 12495.52 70.53 55305.82 88888.00 2007-11-21 16:52:00.375 325 12495.55 70.58 55305.82 88888.00 2007-11-21 16:52:00.500 325 12495.55 70.65 55305.85 88888.00 2007-11-21 16:52:00.625 325 12495.62 70.62 55305.85 88888.00 2007-11-21 16:52:00.750 325 12495.58 70.58 55305.88 88888.00 2007-11-21 16:52:00.875 325 12495.50 70.55 55305.85 88888.00 2007-11-21 16:52:01.000 325 12495.45 70.53 55305.88 88888.00 2007-11-21 16:52:01.125 325 12495.48 70.47 55305.90 88888.00 2007-11-21 16:52:01.250 325 12495.48 70.50 55305.90 88888.00 2007-11-21 16:52:01.375 325 12495.45 70.47 55305.88 88888.00 2007-11-21 16:52:01.500 325 12495.50 70.50 55305.93 88888.00 2007-11-21 16:52:01.625 325 12495.52 70.55 55305.95 88888.00 2007-11-21 16:52:01.750 325 12495.52 70.45 55305.95 88888.00 2007-11-21 16:52:01.875 325 12495.52 70.42 55305.93 88888.00 2007-11-21 16:52:02.000 325 12495.52 70.47 55305.93 88888.00 2007-11-21 16:52:02.125 325 12495.52 70.47 55305.95 88888.00 2007-11-21 16:52:02.250 325 12495.48 70.45 55305.95 88888.00 2007-11-21 16:52:02.375 325 12495.50 70.47 55305.95 88888.00 2007-11-21 16:52:02.500 325 12495.52 70.42 55305.95 88888.00 2007-11-21 16:52:02.625 325 12495.48 70.45 55305.97 88888.00 2007-11-21 16:52:02.750 325 12495.42 70.45 55305.95 88888.00 2007-11-21 16:52:02.875 325 12495.48 70.45 55305.95 88888.00 2007-11-21 16:52:03.000 325 12495.45 70.42 55305.95 88888.00 2007-11-21 16:52:03.125 325 12495.42 70.38 55305.95 88888.00 2007-11-21 16:52:03.250 325 12495.42 70.33 55305.97 88888.00 2007-11-21 16:52:03.375 325 12495.40 70.38 55305.95 88888.00 2007-11-21 16:52:03.500 325 12495.35 70.40 55305.97 88888.00 2007-11-21 16:52:03.625 325 12495.38 70.38 55305.95 88888.00 2007-11-21 16:52:03.750 325 12495.38 70.38 55305.95 88888.00 2007-11-21 16:52:03.875 325 12495.40 70.33 55305.97 88888.00 2007-11-21 16:52:04.000 325 12495.40 70.35 55306.00 88888.00 2007-11-21 16:52:04.125 325 12495.40 70.40 55306.03 88888.00 2007-11-21 16:52:04.250 325 12495.33 70.38 55306.07 88888.00 2007-11-21 16:52:04.375 325 12495.33 70.33 55306.03 88888.00 2007-11-21 16:52:04.500 325 12495.23 70.30 55306.05 88888.00 2007-11-21 16:52:04.625 325 12495.23 70.33 55306.05 88888.00 2007-11-21 16:52:04.750 325 12495.25 70.38 55306.05 88888.00 2007-11-21 16:52:04.875 325 12495.20 70.28 55306.00 88888.00 2007-11-21 16:52:05.000 325 12495.20 70.20 55306.03 88888.00 2007-11-21 16:52:05.125 325 12495.30 70.30 55306.05 88888.00 2007-11-21 16:52:05.250 325 12495.27 70.33 55306.07 88888.00 2007-11-21 16:52:05.375 325 12495.23 70.25 55306.05 88888.00 2007-11-21 16:52:05.500 325 12495.20 70.30 55306.05 88888.00 2007-11-21 16:52:05.625 325 12495.17 70.30 55306.05 88888.00 2007-11-21 16:52:05.750 325 12495.08 70.22 55306.00 88888.00 2007-11-21 16:52:05.875 325 12495.12 70.20 55306.05 88888.00 2007-11-21 16:52:06.000 325 12495.20 70.30 55306.07 88888.00 2007-11-21 16:52:06.125 325 12495.12 70.30 55306.07 88888.00 2007-11-21 16:52:06.250 325 12495.00 70.33 55306.07 88888.00 2007-11-21 16:52:06.375 325 12495.00 70.35 55306.10 88888.00 2007-11-21 16:52:06.500 325 12495.00 70.25 55306.10 88888.00 2007-11-21 16:52:06.625 325 12494.95 70.20 55306.10 88888.00 2007-11-21 16:52:06.750 325 12494.85 70.15 55306.05 88888.00 2007-11-21 16:52:06.875 325 12494.80 70.12 55306.05 88888.00 2007-11-21 16:52:07.000 325 12494.88 70.12 55306.07 88888.00 2007-11-21 16:52:07.125 325 12495.00 70.20 55306.10 88888.00 2007-11-21 16:52:07.250 325 12495.00 70.20 55306.07 88888.00 2007-11-21 16:52:07.375 325 12494.98 70.20 55306.12 88888.00 2007-11-21 16:52:07.500 325 12494.98 70.25 55306.15 88888.00 2007-11-21 16:52:07.625 325 12494.98 70.22 55306.18 88888.00 2007-11-21 16:52:07.750 325 12495.05 70.25 55306.20 88888.00 2007-11-21 16:52:07.875 325 12494.98 70.17 55306.18 88888.00 2007-11-21 16:52:08.000 325 12494.85 70.15 55306.15 88888.00 2007-11-21 16:52:08.125 325 12494.80 70.17 55306.15 88888.00 2007-11-21 16:52:08.250 325 12494.75 70.22 55306.18 88888.00 2007-11-21 16:52:08.375 325 12494.75 70.22 55306.18 88888.00 2007-11-21 16:52:08.500 325 12494.73 70.25 55306.12 88888.00 2007-11-21 16:52:08.625 325 12494.65 70.28 55306.18 88888.00 2007-11-21 16:52:08.750 325 12494.58 70.28 55306.15 88888.00 2007-11-21 16:52:08.875 325 12494.55 70.22 55306.20 88888.00 2007-11-21 16:52:09.000 325 12494.70 70.25 55306.20 88888.00 2007-11-21 16:52:09.125 325 12494.70 70.22 55306.18 88888.00 2007-11-21 16:52:09.250 325 12494.58 70.20 55306.15 88888.00 2007-11-21 16:52:09.375 325 12494.52 70.22 55306.18 88888.00 2007-11-21 16:52:09.500 325 12494.45 70.25 55306.18 88888.00 2007-11-21 16:52:09.625 325 12494.42 70.25 55306.20 88888.00 2007-11-21 16:52:09.750 325 12494.42 70.20 55306.20 88888.00 2007-11-21 16:52:09.875 325 12494.45 70.20 55306.18 88888.00 2007-11-21 16:52:10.000 325 12494.42 70.17 55306.20 88888.00 2007-11-21 16:52:10.125 325 12494.38 70.17 55306.20 88888.00 2007-11-21 16:52:10.250 325 12494.30 70.25 55306.22 88888.00 2007-11-21 16:52:10.375 325 12494.27 70.22 55306.20 88888.00 2007-11-21 16:52:10.500 325 12494.25 70.25 55306.20 88888.00 2007-11-21 16:52:10.625 325 12494.30 70.25 55306.18 88888.00 2007-11-21 16:52:10.750 325 12494.33 70.22 55306.18 88888.00 2007-11-21 16:52:10.875 325 12494.30 70.30 55306.25 88888.00 2007-11-21 16:52:11.000 325 12494.25 70.33 55306.25 88888.00 2007-11-21 16:52:11.125 325 12494.17 70.22 55306.22 88888.00 2007-11-21 16:52:11.250 325 12494.20 70.20 55306.20 88888.00 2007-11-21 16:52:11.375 325 12494.20 70.28 55306.20 88888.00 2007-11-21 16:52:11.500 325 12494.17 70.22 55306.20 88888.00 2007-11-21 16:52:11.625 325 12494.10 70.20 55306.22 88888.00 2007-11-21 16:52:11.750 325 12494.17 70.33 55306.25 88888.00 2007-11-21 16:52:11.875 325 12494.12 70.35 55306.22 88888.00 2007-11-21 16:52:12.000 325 12494.00 70.28 55306.20 88888.00 2007-11-21 16:52:12.125 325 12493.95 70.25 55306.22 88888.00 2007-11-21 16:52:12.250 325 12493.92 70.28 55306.22 88888.00 2007-11-21 16:52:12.375 325 12493.92 70.28 55306.25 88888.00 2007-11-21 16:52:12.500 325 12493.95 70.22 55306.25 88888.00 2007-11-21 16:52:12.625 325 12493.85 70.25 55306.25 88888.00 2007-11-21 16:52:12.750 325 12493.83 70.30 55306.25 88888.00 2007-11-21 16:52:12.875 325 12493.80 70.33 55306.25 88888.00 2007-11-21 16:52:13.000 325 12493.80 70.38 55306.25 88888.00 2007-11-21 16:52:13.125 325 12493.77 70.38 55306.25 88888.00 2007-11-21 16:52:13.250 325 12493.77 70.33 55306.28 88888.00 2007-11-21 16:52:13.375 325 12493.80 70.33 55306.25 88888.00 2007-11-21 16:52:13.500 325 12493.75 70.33 55306.28 88888.00 2007-11-21 16:52:13.625 325 12493.65 70.28 55306.22 88888.00 2007-11-21 16:52:13.750 325 12493.67 70.35 55306.25 88888.00 2007-11-21 16:52:13.875 325 12493.67 70.45 55306.28 88888.00 2007-11-21 16:52:14.000 325 12493.67 70.40 55306.28 88888.00 2007-11-21 16:52:14.125 325 12493.67 70.38 55306.28 88888.00 2007-11-21 16:52:14.250 325 12493.58 70.35 55306.22 88888.00 2007-11-21 16:52:14.375 325 12493.58 70.40 55306.25 88888.00 2007-11-21 16:52:14.500 325 12493.60 70.45 55306.22 88888.00 2007-11-21 16:52:14.625 325 12493.60 70.45 55306.25 88888.00 2007-11-21 16:52:14.750 325 12493.60 70.47 55306.25 88888.00 2007-11-21 16:52:14.875 325 12493.50 70.42 55306.22 88888.00 2007-11-21 16:52:15.000 325 12493.50 70.47 55306.25 88888.00 2007-11-21 16:52:15.125 325 12493.50 70.45 55306.28 88888.00 2007-11-21 16:52:15.250 325 12493.50 70.45 55306.30 88888.00 2007-11-21 16:52:15.375 325 12493.40 70.47 55306.30 88888.00 2007-11-21 16:52:15.500 325 12493.38 70.50 55306.25 88888.00 2007-11-21 16:52:15.625 325 12493.38 70.47 55306.25 88888.00 2007-11-21 16:52:15.750 325 12493.35 70.47 55306.25 88888.00 2007-11-21 16:52:15.875 325 12493.30 70.50 55306.25 88888.00 2007-11-21 16:52:16.000 325 12493.30 70.53 55306.25 88888.00 2007-11-21 16:52:16.125 325 12493.35 70.60 55306.25 88888.00 2007-11-21 16:52:16.250 325 12493.33 70.62 55306.28 88888.00 2007-11-21 16:52:16.375 325 12493.35 70.62 55306.25 88888.00 2007-11-21 16:52:16.500 325 12493.33 70.60 55306.25 88888.00 2007-11-21 16:52:16.625 325 12493.35 70.62 55306.28 88888.00 2007-11-21 16:52:16.750 325 12493.38 70.70 55306.30 88888.00 2007-11-21 16:52:16.875 325 12493.30 70.62 55306.25 88888.00 2007-11-21 16:52:17.000 325 12493.17 70.65 55306.18 88888.00 2007-11-21 16:52:17.125 325 12493.17 70.67 55306.18 88888.00 2007-11-21 16:52:17.250 325 12493.15 70.67 55306.20 88888.00 2007-11-21 16:52:17.375 325 12493.15 70.67 55306.20 88888.00 2007-11-21 16:52:17.500 325 12493.17 70.72 55306.22 88888.00 2007-11-21 16:52:17.625 325 12493.17 70.78 55306.22 88888.00 2007-11-21 16:52:17.750 325 12493.10 70.72 55306.18 88888.00 2007-11-21 16:52:17.875 325 12493.05 70.80 55306.20 88888.00 2007-11-21 16:52:18.000 325 12493.08 70.85 55306.18 88888.00 2007-11-21 16:52:18.125 325 12493.08 70.83 55306.18 88888.00 2007-11-21 16:52:18.250 325 12492.90 70.78 55306.18 88888.00 2007-11-21 16:52:18.375 325 12492.90 70.80 55306.12 88888.00 2007-11-21 16:52:18.500 325 12492.95 70.80 55306.12 88888.00 2007-11-21 16:52:18.625 325 12493.00 70.83 55306.12 88888.00 2007-11-21 16:52:18.750 325 12492.95 70.83 55306.10 88888.00 2007-11-21 16:52:18.875 325 12492.95 70.88 55306.20 88888.00 2007-11-21 16:52:19.000 325 12492.98 70.92 55306.18 88888.00 2007-11-21 16:52:19.125 325 12492.95 70.92 55306.18 88888.00 2007-11-21 16:52:19.250 325 12492.98 71.00 55306.15 88888.00 2007-11-21 16:52:19.375 325 12492.98 70.97 55306.12 88888.00 2007-11-21 16:52:19.500 325 12492.92 70.95 55306.07 88888.00 2007-11-21 16:52:19.625 325 12492.92 70.95 55306.12 88888.00 2007-11-21 16:52:19.750 325 12492.90 70.95 55306.10 88888.00 2007-11-21 16:52:19.875 325 12492.88 71.05 55306.15 88888.00 2007-11-21 16:52:20.000 325 12492.88 71.05 55306.15 88888.00 2007-11-21 16:52:20.125 325 12492.88 71.08 55306.18 88888.00 2007-11-21 16:52:20.250 325 12492.88 71.08 55306.12 88888.00 2007-11-21 16:52:20.375 325 12492.90 71.12 55306.10 88888.00 2007-11-21 16:52:20.500 325 12492.83 71.12 55306.07 88888.00 2007-11-21 16:52:20.625 325 12492.83 71.15 55306.07 88888.00 2007-11-21 16:52:20.750 325 12492.88 71.20 55306.05 88888.00 2007-11-21 16:52:20.875 325 12492.92 71.20 55306.05 88888.00 2007-11-21 16:52:21.000 325 12492.90 71.17 55306.03 88888.00 2007-11-21 16:52:21.125 325 12492.92 71.20 55306.05 88888.00 2007-11-21 16:52:21.250 325 12492.90 71.20 55306.03 88888.00 2007-11-21 16:52:21.375 325 12492.88 71.22 55306.00 88888.00 2007-11-21 16:52:21.500 325 12492.77 71.25 55305.95 88888.00 2007-11-21 16:52:21.625 325 12492.77 71.30 55306.00 88888.00 2007-11-21 16:52:21.750 325 12492.85 71.35 55306.00 88888.00 2007-11-21 16:52:21.875 325 12492.88 71.33 55305.97 88888.00 2007-11-21 16:52:22.000 325 12492.88 71.38 55305.97 88888.00 2007-11-21 16:52:22.125 325 12492.83 71.38 55305.97 88888.00 2007-11-21 16:52:22.250 325 12492.83 71.45 55306.00 88888.00 2007-11-21 16:52:22.375 325 12492.77 71.42 55305.95 88888.00 2007-11-21 16:52:22.500 325 12492.73 71.38 55305.93 88888.00 2007-11-21 16:52:22.625 325 12492.73 71.38 55305.93 88888.00 2007-11-21 16:52:22.750 325 12492.77 71.50 55305.97 88888.00 2007-11-21 16:52:22.875 325 12492.83 71.53 55305.95 88888.00 2007-11-21 16:52:23.000 325 12492.77 71.50 55305.90 88888.00 2007-11-21 16:52:23.125 325 12492.75 71.47 55305.90 88888.00 2007-11-21 16:52:23.250 325 12492.75 71.55 55305.93 88888.00 2007-11-21 16:52:23.375 325 12492.77 71.62 55305.93 88888.00 2007-11-21 16:52:23.500 325 12492.75 71.65 55305.93 88888.00 2007-11-21 16:52:23.625 325 12492.70 71.67 55305.93 88888.00 2007-11-21 16:52:23.750 325 12492.75 71.70 55305.88 88888.00 2007-11-21 16:52:23.875 325 12492.73 71.65 55305.85 88888.00 2007-11-21 16:52:24.000 325 12492.77 71.67 55305.85 88888.00 2007-11-21 16:52:24.125 325 12492.75 71.70 55305.82 88888.00 2007-11-21 16:52:24.250 325 12492.75 71.67 55305.82 88888.00 2007-11-21 16:52:24.375 325 12492.77 71.75 55305.80 88888.00 2007-11-21 16:52:24.500 325 12492.77 71.83 55305.88 88888.00 2007-11-21 16:52:24.625 325 12492.80 71.85 55305.88 88888.00 2007-11-21 16:52:24.750 325 12492.77 71.80 55305.82 88888.00 2007-11-21 16:52:24.875 325 12492.73 71.85 55305.80 88888.00 2007-11-21 16:52:25.000 325 12492.73 71.92 55305.80 88888.00 2007-11-21 16:52:25.125 325 12492.73 71.92 55305.78 88888.00 2007-11-21 16:52:25.250 325 12492.73 71.95 55305.78 88888.00 2007-11-21 16:52:25.375 325 12492.77 72.00 55305.80 88888.00 2007-11-21 16:52:25.500 325 12492.77 72.00 55305.78 88888.00 2007-11-21 16:52:25.625 325 12492.77 72.03 55305.78 88888.00 2007-11-21 16:52:25.750 325 12492.83 72.05 55305.78 88888.00 2007-11-21 16:52:25.875 325 12492.88 72.08 55305.72 88888.00 2007-11-21 16:52:26.000 325 12492.83 72.10 55305.72 88888.00 2007-11-21 16:52:26.125 325 12492.80 72.15 55305.78 88888.00 2007-11-21 16:52:26.250 325 12492.75 72.15 55305.75 88888.00 2007-11-21 16:52:26.375 325 12492.73 72.10 55305.70 88888.00 2007-11-21 16:52:26.500 325 12492.73 72.05 55305.70 88888.00 2007-11-21 16:52:26.625 325 12492.75 72.12 55305.70 88888.00 2007-11-21 16:52:26.750 325 12492.75 72.17 55305.68 88888.00 2007-11-21 16:52:26.875 325 12492.80 72.20 55305.68 88888.00 2007-11-21 16:52:27.000 325 12492.85 72.28 55305.70 88888.00 2007-11-21 16:52:27.125 325 12492.88 72.33 55305.70 88888.00 2007-11-21 16:52:27.250 325 12492.85 72.28 55305.68 88888.00 2007-11-21 16:52:27.375 325 12492.88 72.30 55305.65 88888.00 2007-11-21 16:52:27.500 325 12492.90 72.42 55305.68 88888.00 2007-11-21 16:52:27.625 325 12492.92 72.50 55305.65 88888.00 2007-11-21 16:52:27.750 325 12492.88 72.40 55305.60 88888.00 2007-11-21 16:52:27.875 325 12492.83 72.38 55305.60 88888.00 2007-11-21 16:52:28.000 325 12492.92 72.45 55305.60 88888.00 2007-11-21 16:52:28.125 325 12492.92 72.45 55305.60 88888.00 2007-11-21 16:52:28.250 325 12492.90 72.50 55305.62 88888.00 2007-11-21 16:52:28.375 325 12492.88 72.55 55305.60 88888.00 2007-11-21 16:52:28.500 325 12492.83 72.55 55305.55 88888.00 2007-11-21 16:52:28.625 325 12492.83 72.58 55305.55 88888.00 2007-11-21 16:52:28.750 325 12492.83 72.55 55305.55 88888.00 2007-11-21 16:52:28.875 325 12492.88 72.60 55305.53 88888.00 2007-11-21 16:52:29.000 325 12492.90 72.58 55305.50 88888.00 2007-11-21 16:52:29.125 325 12492.83 72.58 55305.50 88888.00 2007-11-21 16:52:29.250 325 12492.80 72.62 55305.50 88888.00 2007-11-21 16:52:29.375 325 12492.85 72.72 55305.53 88888.00 2007-11-21 16:52:29.500 325 12492.85 72.75 55305.50 88888.00 2007-11-21 16:52:29.625 325 12492.77 72.70 55305.45 88888.00 2007-11-21 16:52:29.750 325 12492.77 72.72 55305.43 88888.00 2007-11-21 16:52:29.875 325 12492.83 72.78 55305.47 88888.00 2007-11-21 16:52:30.000 325 12492.88 72.78 55305.45 88888.00 2007-11-21 16:52:30.125 325 12492.85 72.78 55305.45 88888.00 2007-11-21 16:52:30.250 325 12492.85 72.80 55305.45 88888.00 2007-11-21 16:52:30.375 325 12492.95 72.90 55305.45 88888.00 2007-11-21 16:52:30.500 325 12492.98 72.92 55305.45 88888.00 2007-11-21 16:52:30.625 325 12493.00 72.90 55305.43 88888.00 2007-11-21 16:52:30.750 325 12493.00 72.88 55305.43 88888.00 2007-11-21 16:52:30.875 325 12492.98 72.90 55305.40 88888.00 2007-11-21 16:52:31.000 325 12492.95 72.90 55305.40 88888.00 2007-11-21 16:52:31.125 325 12493.00 72.92 55305.45 88888.00 2007-11-21 16:52:31.250 325 12493.02 72.95 55305.43 88888.00 2007-11-21 16:52:31.375 325 12493.00 72.97 55305.40 88888.00 2007-11-21 16:52:31.500 325 12493.02 72.97 55305.38 88888.00 2007-11-21 16:52:31.625 325 12492.95 72.97 55305.38 88888.00 2007-11-21 16:52:31.750 325 12492.98 73.05 55305.35 88888.00 2007-11-21 16:52:31.875 325 12493.10 73.20 55305.43 88888.00 2007-11-21 16:52:32.000 325 12493.08 73.15 55305.38 88888.00 2007-11-21 16:52:32.125 325 12493.02 73.10 55305.38 88888.00 2007-11-21 16:52:32.250 325 12492.95 73.12 55305.38 88888.00 2007-11-21 16:52:32.375 325 12492.92 73.12 55305.32 88888.00 2007-11-21 16:52:32.500 325 12492.90 73.12 55305.28 88888.00 2007-11-21 16:52:32.625 325 12492.98 73.12 55305.28 88888.00 2007-11-21 16:52:32.750 325 12493.02 73.20 55305.30 88888.00 2007-11-21 16:52:32.875 325 12492.98 73.15 55305.28 88888.00 2007-11-21 16:52:33.000 325 12492.95 73.15 55305.25 88888.00 2007-11-21 16:52:33.125 325 12493.00 73.22 55305.28 88888.00 2007-11-21 16:52:33.250 325 12492.95 73.25 55305.28 88888.00 2007-11-21 16:52:33.375 325 12492.95 73.28 55305.30 88888.00 2007-11-21 16:52:33.500 325 12492.98 73.25 55305.28 88888.00 2007-11-21 16:52:33.625 325 12492.98 73.28 55305.28 88888.00 2007-11-21 16:52:33.750 325 12493.05 73.40 55305.28 88888.00 2007-11-21 16:52:33.875 325 12493.08 73.40 55305.28 88888.00 2007-11-21 16:52:34.000 325 12493.05 73.33 55305.22 88888.00 2007-11-21 16:52:34.125 325 12493.10 73.40 55305.28 88888.00 2007-11-21 16:52:34.250 325 12493.15 73.40 55305.35 88888.00 2007-11-21 16:52:34.375 325 12493.10 73.40 55305.30 88888.00 2007-11-21 16:52:34.500 325 12493.05 73.38 55305.22 88888.00 2007-11-21 16:52:34.625 325 12493.02 73.35 55305.22 88888.00 2007-11-21 16:52:34.750 325 12492.98 73.33 55305.22 88888.00 2007-11-21 16:52:34.875 325 12492.92 73.38 55305.25 88888.00 2007-11-21 16:52:35.000 325 12492.98 73.38 55305.20 88888.00 2007-11-21 16:52:35.125 325 12493.02 73.40 55305.25 88888.00 2007-11-21 16:52:35.250 325 12493.02 73.45 55305.25 88888.00 2007-11-21 16:52:35.375 325 12493.02 73.47 55305.22 88888.00 2007-11-21 16:52:35.500 325 12493.05 73.53 55305.25 88888.00 2007-11-21 16:52:35.625 325 12493.12 73.58 55305.28 88888.00 2007-11-21 16:52:35.750 325 12493.20 73.55 55305.25 88888.00 2007-11-21 16:52:35.875 325 12493.17 73.53 55305.22 88888.00 2007-11-21 16:52:36.000 325 12493.10 73.53 55305.22 88888.00 2007-11-21 16:52:36.125 325 12493.08 73.53 55305.22 88888.00 2007-11-21 16:52:36.250 325 12492.98 73.53 55305.22 88888.00 2007-11-21 16:52:36.375 325 12493.10 73.62 55305.22 88888.00 2007-11-21 16:52:36.500 325 12493.17 73.65 55305.22 88888.00 2007-11-21 16:52:36.625 325 12493.17 73.55 55305.22 88888.00 2007-11-21 16:52:36.750 325 12493.12 73.55 55305.18 88888.00 2007-11-21 16:52:36.875 325 12493.02 73.58 55305.18 88888.00 2007-11-21 16:52:37.000 325 12493.00 73.55 55305.18 88888.00 2007-11-21 16:52:37.125 325 12493.08 73.65 55305.18 88888.00 2007-11-21 16:52:37.250 325 12493.08 73.65 55305.22 88888.00 2007-11-21 16:52:37.375 325 12493.12 73.60 55305.18 88888.00 2007-11-21 16:52:37.500 325 12493.12 73.58 55305.15 88888.00 2007-11-21 16:52:37.625 325 12493.15 73.62 55305.20 88888.00 2007-11-21 16:52:37.750 325 12493.15 73.60 55305.20 88888.00 2007-11-21 16:52:37.875 325 12493.08 73.55 55305.15 88888.00 2007-11-21 16:52:38.000 325 12493.02 73.55 55305.12 88888.00 2007-11-21 16:52:38.125 325 12493.02 73.58 55305.10 88888.00 2007-11-21 16:52:38.250 325 12493.05 73.58 55305.15 88888.00 2007-11-21 16:52:38.375 325 12493.12 73.62 55305.18 88888.00 2007-11-21 16:52:38.500 325 12493.12 73.60 55305.15 88888.00 2007-11-21 16:52:38.625 325 12493.12 73.65 55305.18 88888.00 2007-11-21 16:52:38.750 325 12493.08 73.65 55305.15 88888.00 2007-11-21 16:52:38.875 325 12493.08 73.62 55305.15 88888.00 2007-11-21 16:52:39.000 325 12493.17 73.67 55305.20 88888.00 2007-11-21 16:52:39.125 325 12493.12 73.65 55305.18 88888.00 2007-11-21 16:52:39.250 325 12493.08 73.58 55305.18 88888.00 2007-11-21 16:52:39.375 325 12493.12 73.65 55305.18 88888.00 2007-11-21 16:52:39.500 325 12493.20 73.72 55305.20 88888.00 2007-11-21 16:52:39.625 325 12493.20 73.67 55305.18 88888.00 2007-11-21 16:52:39.750 325 12493.15 73.62 55305.15 88888.00 2007-11-21 16:52:39.875 325 12493.12 73.62 55305.15 88888.00 2007-11-21 16:52:40.000 325 12493.10 73.65 55305.15 88888.00 2007-11-21 16:52:40.125 325 12493.15 73.65 55305.20 88888.00 2007-11-21 16:52:40.250 325 12493.17 73.65 55305.18 88888.00 2007-11-21 16:52:40.375 325 12493.20 73.67 55305.18 88888.00 2007-11-21 16:52:40.500 325 12493.23 73.67 55305.15 88888.00 2007-11-21 16:52:40.625 325 12493.27 73.62 55305.12 88888.00 2007-11-21 16:52:40.750 325 12493.30 73.65 55305.07 88888.00 2007-11-21 16:52:40.875 325 12493.27 73.65 55305.12 88888.00 2007-11-21 16:52:41.000 325 12493.25 73.65 55305.07 88888.00 2007-11-21 16:52:41.125 325 12493.30 73.65 55305.12 88888.00 2007-11-21 16:52:41.250 325 12493.33 73.62 55305.10 88888.00 2007-11-21 16:52:41.375 325 12493.27 73.62 55305.10 88888.00 2007-11-21 16:52:41.500 325 12493.35 73.65 55305.10 88888.00 2007-11-21 16:52:41.625 325 12493.38 73.67 55305.10 88888.00 2007-11-21 16:52:41.750 325 12493.40 73.67 55305.12 88888.00 2007-11-21 16:52:41.875 325 12493.45 73.72 55305.12 88888.00 2007-11-21 16:52:42.000 325 12493.40 73.70 55305.12 88888.00 2007-11-21 16:52:42.125 325 12493.40 73.67 55305.12 88888.00 2007-11-21 16:52:42.250 325 12493.42 73.70 55305.10 88888.00 2007-11-21 16:52:42.375 325 12493.48 73.65 55305.07 88888.00 2007-11-21 16:52:42.500 325 12493.48 73.65 55305.10 88888.00 2007-11-21 16:52:42.625 325 12493.50 73.70 55305.10 88888.00 2007-11-21 16:52:42.750 325 12493.42 73.65 55305.12 88888.00 2007-11-21 16:52:42.875 325 12493.40 73.62 55305.07 88888.00 2007-11-21 16:52:43.000 325 12493.42 73.65 55305.07 88888.00 2007-11-21 16:52:43.125 325 12493.48 73.67 55305.07 88888.00 2007-11-21 16:52:43.250 325 12493.40 73.62 55305.07 88888.00 2007-11-21 16:52:43.375 325 12493.48 73.60 55305.07 88888.00 2007-11-21 16:52:43.500 325 12493.55 73.65 55305.12 88888.00 2007-11-21 16:52:43.625 325 12493.55 73.72 55305.12 88888.00 2007-11-21 16:52:43.750 325 12493.55 73.70 55305.07 88888.00 2007-11-21 16:52:43.875 325 12493.55 73.65 55305.10 88888.00 2007-11-21 16:52:44.000 325 12493.52 73.62 55305.05 88888.00 2007-11-21 16:52:44.125 325 12493.48 73.62 55305.05 88888.00 2007-11-21 16:52:44.250 325 12493.42 73.55 55305.05 88888.00 2007-11-21 16:52:44.375 325 12493.50 73.55 55305.05 88888.00 2007-11-21 16:52:44.500 325 12493.62 73.65 55305.10 88888.00 2007-11-21 16:52:44.625 325 12493.67 73.65 55305.12 88888.00 2007-11-21 16:52:44.750 325 12493.67 73.70 55305.20 88888.00 2007-11-21 16:52:44.875 325 12493.62 73.65 55305.20 88888.00 2007-11-21 16:52:45.000 325 12493.60 73.62 55305.15 88888.00 2007-11-21 16:52:45.125 325 12493.58 73.60 55305.15 88888.00 2007-11-21 16:52:45.250 325 12493.70 73.65 55305.15 88888.00 2007-11-21 16:52:45.375 325 12493.77 73.65 55305.15 88888.00 2007-11-21 16:52:45.500 325 12493.70 73.62 55305.12 88888.00 2007-11-21 16:52:45.625 325 12493.67 73.55 55305.15 88888.00 2007-11-21 16:52:45.750 325 12493.70 73.53 55305.12 88888.00 2007-11-21 16:52:45.875 325 12493.73 73.55 55305.10 88888.00 2007-11-21 16:52:46.000 325 12493.75 73.55 55305.10 88888.00 2007-11-21 16:52:46.125 325 12493.70 73.50 55305.07 88888.00 2007-11-21 16:52:46.250 325 12493.70 73.50 55305.10 88888.00 2007-11-21 16:52:46.375 325 12493.80 73.53 55305.15 88888.00 2007-11-21 16:52:46.500 325 12493.83 73.53 55305.12 88888.00 2007-11-21 16:52:46.625 325 12493.88 73.55 55305.12 88888.00 2007-11-21 16:52:46.750 325 12494.02 73.58 55305.18 88888.00 2007-11-21 16:52:46.875 325 12494.02 73.58 55305.15 88888.00 2007-11-21 16:52:47.000 325 12493.95 73.53 55305.15 88888.00 2007-11-21 16:52:47.125 325 12493.92 73.47 55305.15 88888.00 2007-11-21 16:52:47.250 325 12493.95 73.53 55305.18 88888.00 2007-11-21 16:52:47.375 325 12493.95 73.53 55305.15 88888.00 2007-11-21 16:52:47.500 325 12493.88 73.35 55305.10 88888.00 2007-11-21 16:52:47.625 325 12493.90 73.38 55305.10 88888.00 2007-11-21 16:52:47.750 325 12493.98 73.45 55305.15 88888.00 2007-11-21 16:52:47.875 325 12494.08 73.45 55305.18 88888.00 2007-11-21 16:52:48.000 325 12494.05 73.40 55305.12 88888.00 2007-11-21 16:52:48.125 325 12494.00 73.38 55305.15 88888.00 2007-11-21 16:52:48.250 325 12494.02 73.35 55305.15 88888.00 2007-11-21 16:52:48.375 325 12494.05 73.30 55305.12 88888.00 2007-11-21 16:52:48.500 325 12493.98 73.35 55305.10 88888.00 2007-11-21 16:52:48.625 325 12494.05 73.40 55305.10 88888.00 2007-11-21 16:52:48.750 325 12494.05 73.40 55305.10 88888.00 2007-11-21 16:52:48.875 325 12494.05 73.30 55305.12 88888.00 2007-11-21 16:52:49.000 325 12494.00 73.20 55305.07 88888.00 2007-11-21 16:52:49.125 325 12494.10 73.25 55305.10 88888.00 2007-11-21 16:52:49.250 325 12494.15 73.28 55305.12 88888.00 2007-11-21 16:52:49.375 325 12494.12 73.28 55305.10 88888.00 2007-11-21 16:52:49.500 325 12494.15 73.20 55305.10 88888.00 2007-11-21 16:52:49.625 325 12494.20 73.25 55305.18 88888.00 2007-11-21 16:52:49.750 325 12494.25 73.20 55305.15 88888.00 2007-11-21 16:52:49.875 325 12494.23 73.10 55305.12 88888.00 2007-11-21 16:52:50.000 325 12494.15 73.12 55305.12 88888.00 2007-11-21 16:52:50.125 325 12494.17 73.17 55305.12 88888.00 2007-11-21 16:52:50.250 325 12494.25 73.15 55305.15 88888.00 2007-11-21 16:52:50.375 325 12494.30 73.12 55305.12 88888.00 2007-11-21 16:52:50.500 325 12494.30 73.10 55305.15 88888.00 2007-11-21 16:52:50.625 325 12494.27 73.15 55305.15 88888.00 2007-11-21 16:52:50.750 325 12494.27 73.15 55305.18 88888.00 2007-11-21 16:52:50.875 325 12494.30 73.15 55305.22 88888.00 2007-11-21 16:52:51.000 325 12494.40 73.17 55305.25 88888.00 2007-11-21 16:52:51.125 325 12494.38 73.10 55305.20 88888.00 2007-11-21 16:52:51.250 325 12494.33 73.03 55305.18 88888.00 2007-11-21 16:52:51.375 325 12494.33 73.03 55305.20 88888.00 2007-11-21 16:52:51.500 325 12494.30 73.00 55305.20 88888.00 2007-11-21 16:52:51.625 325 12494.25 72.90 55305.18 88888.00 2007-11-21 16:52:51.750 325 12494.27 73.00 55305.18 88888.00 2007-11-21 16:52:51.875 325 12494.40 73.00 55305.22 88888.00 2007-11-21 16:52:52.000 325 12494.35 72.97 55305.18 88888.00 2007-11-21 16:52:52.125 325 12494.20 72.90 55305.15 88888.00 2007-11-21 16:52:52.250 325 12494.20 72.83 55305.15 88888.00 2007-11-21 16:52:52.375 325 12494.23 72.85 55305.15 88888.00 2007-11-21 16:52:52.500 325 12494.23 72.88 55305.20 88888.00 2007-11-21 16:52:52.625 325 12494.20 72.88 55305.22 88888.00 2007-11-21 16:52:52.750 325 12494.17 72.85 55305.25 88888.00 2007-11-21 16:52:52.875 325 12494.23 72.85 55305.28 88888.00 2007-11-21 16:52:53.000 325 12494.20 72.83 55305.25 88888.00 2007-11-21 16:52:53.125 325 12494.10 72.78 55305.25 88888.00 2007-11-21 16:52:53.250 325 12494.10 72.72 55305.28 88888.00 2007-11-21 16:52:53.375 325 12494.17 72.75 55305.25 88888.00 2007-11-21 16:52:53.500 325 12494.17 72.75 55305.28 88888.00 2007-11-21 16:52:53.625 325 12494.10 72.70 55305.25 88888.00 2007-11-21 16:52:53.750 325 12494.05 72.70 55305.32 88888.00 2007-11-21 16:52:53.875 325 12494.12 72.72 55305.35 88888.00 2007-11-21 16:52:54.000 325 12494.15 72.67 55305.32 88888.00 2007-11-21 16:52:54.125 325 12494.20 72.67 55305.38 88888.00 2007-11-21 16:52:54.250 325 12494.17 72.70 55305.45 88888.00 2007-11-21 16:52:54.375 325 12494.05 72.67 55305.40 88888.00 2007-11-21 16:52:54.500 325 12493.98 72.58 55305.35 88888.00 2007-11-21 16:52:54.625 325 12494.00 72.53 55305.32 88888.00 2007-11-21 16:52:54.750 325 12494.05 72.55 55305.32 88888.00 2007-11-21 16:52:54.875 325 12494.02 72.55 55305.38 88888.00 2007-11-21 16:52:55.000 325 12494.00 72.50 55305.35 88888.00 2007-11-21 16:52:55.125 325 12493.95 72.47 55305.35 88888.00 2007-11-21 16:52:55.250 325 12493.90 72.40 55305.32 88888.00 2007-11-21 16:52:55.375 325 12493.90 72.33 55305.32 88888.00 2007-11-21 16:52:55.500 325 12494.00 72.42 55305.38 88888.00 2007-11-21 16:52:55.625 325 12494.00 72.45 55305.43 88888.00 2007-11-21 16:52:55.750 325 12494.00 72.40 55305.43 88888.00 2007-11-21 16:52:55.875 325 12493.98 72.40 55305.43 88888.00 2007-11-21 16:52:56.000 325 12493.95 72.40 55305.43 88888.00 2007-11-21 16:52:56.125 325 12493.92 72.35 55305.43 88888.00 2007-11-21 16:52:56.250 325 12493.90 72.38 55305.47 88888.00 2007-11-21 16:52:56.375 325 12493.95 72.35 55305.50 88888.00 2007-11-21 16:52:56.500 325 12493.92 72.33 55305.45 88888.00 2007-11-21 16:52:56.625 325 12493.83 72.25 55305.45 88888.00 2007-11-21 16:52:56.750 325 12493.73 72.25 55305.45 88888.00 2007-11-21 16:52:56.875 325 12493.80 72.22 55305.45 88888.00 2007-11-21 16:52:57.000 325 12493.88 72.22 55305.47 88888.00 2007-11-21 16:52:57.125 325 12493.80 72.17 55305.50 88888.00 2007-11-21 16:52:57.250 325 12493.67 72.12 55305.47 88888.00 2007-11-21 16:52:57.375 325 12493.60 72.10 55305.47 88888.00 2007-11-21 16:52:57.500 325 12493.60 72.10 55305.45 88888.00 2007-11-21 16:52:57.625 325 12493.65 72.08 55305.47 88888.00 2007-11-21 16:52:57.750 325 12493.62 72.03 55305.47 88888.00 2007-11-21 16:52:57.875 325 12493.62 72.03 55305.47 88888.00 2007-11-21 16:52:58.000 325 12493.70 72.08 55305.50 88888.00 2007-11-21 16:52:58.125 325 12493.67 72.08 55305.53 88888.00 2007-11-21 16:52:58.250 325 12493.62 72.05 55305.55 88888.00 2007-11-21 16:52:58.375 325 12493.58 72.03 55305.53 88888.00 2007-11-21 16:52:58.500 325 12493.58 71.97 55305.55 88888.00 2007-11-21 16:52:58.625 325 12493.55 71.97 55305.55 88888.00 2007-11-21 16:52:58.750 325 12493.60 72.00 55305.60 88888.00 2007-11-21 16:52:58.875 325 12493.60 71.95 55305.60 88888.00 2007-11-21 16:52:59.000 325 12493.50 71.90 55305.60 88888.00 2007-11-21 16:52:59.125 325 12493.45 71.88 55305.62 88888.00 2007-11-21 16:52:59.250 325 12493.40 71.85 55305.62 88888.00 2007-11-21 16:52:59.375 325 12493.42 71.85 55305.60 88888.00 2007-11-21 16:52:59.500 325 12493.33 71.83 55305.60 88888.00 2007-11-21 16:52:59.625 325 12493.27 71.80 55305.60 88888.00 2007-11-21 16:52:59.750 325 12493.35 71.83 55305.62 88888.00 2007-11-21 16:52:59.875 325 12493.35 71.83 55305.62 88888.00 2007-11-21 16:53:00.000 325 12493.35 71.78 55305.62 88888.00 2007-11-21 16:53:00.125 325 12493.33 71.78 55305.65 88888.00 2007-11-21 16:53:00.250 325 12493.30 71.75 55305.65 88888.00 2007-11-21 16:53:00.375 325 12493.23 71.67 55305.65 88888.00 2007-11-21 16:53:00.500 325 12493.15 71.60 55305.62 88888.00 2007-11-21 16:53:00.625 325 12493.10 71.60 55305.65 88888.00 2007-11-21 16:53:00.750 325 12493.00 71.58 55305.62 88888.00 2007-11-21 16:53:00.875 325 12493.00 71.62 55305.68 88888.00 2007-11-21 16:53:01.000 325 12492.98 71.65 55305.68 88888.00 2007-11-21 16:53:01.125 325 12492.95 71.62 55305.68 88888.00 2007-11-21 16:53:01.250 325 12492.88 71.58 55305.65 88888.00 2007-11-21 16:53:01.375 325 12492.98 71.60 55305.68 88888.00 2007-11-21 16:53:01.500 325 12492.95 71.65 55305.72 88888.00 2007-11-21 16:53:01.625 325 12492.85 71.55 55305.70 88888.00 2007-11-21 16:53:01.750 325 12492.88 71.47 55305.68 88888.00 2007-11-21 16:53:01.875 325 12492.83 71.50 55305.68 88888.00 2007-11-21 16:53:02.000 325 12492.77 71.47 55305.65 88888.00 2007-11-21 16:53:02.125 325 12492.73 71.47 55305.70 88888.00 2007-11-21 16:53:02.250 325 12492.70 71.50 55305.70 88888.00 2007-11-21 16:53:02.375 325 12492.73 71.47 55305.70 88888.00 2007-11-21 16:53:02.500 325 12492.67 71.45 55305.70 88888.00 2007-11-21 16:53:02.625 325 12492.67 71.45 55305.68 88888.00 2007-11-21 16:53:02.750 325 12492.60 71.45 55305.68 88888.00 2007-11-21 16:53:02.875 325 12492.58 71.47 55305.65 88888.00 2007-11-21 16:53:03.000 325 12492.60 71.45 55305.68 88888.00 2007-11-21 16:53:03.125 325 12492.65 71.47 55305.70 88888.00 2007-11-21 16:53:03.250 325 12492.70 71.45 55305.70 88888.00 2007-11-21 16:53:03.375 325 12492.70 71.45 55305.68 88888.00 2007-11-21 16:53:03.500 325 12492.62 71.40 55305.68 88888.00 2007-11-21 16:53:03.625 325 12492.58 71.38 55305.72 88888.00 2007-11-21 16:53:03.750 325 12492.52 71.35 55305.68 88888.00 2007-11-21 16:53:03.875 325 12492.58 71.42 55305.70 88888.00 2007-11-21 16:53:04.000 325 12492.65 71.47 55305.75 88888.00 2007-11-21 16:53:04.125 325 12492.58 71.38 55305.72 88888.00 2007-11-21 16:53:04.250 325 12492.50 71.35 55305.72 88888.00 2007-11-21 16:53:04.375 325 12492.50 71.35 55305.72 88888.00 2007-11-21 16:53:04.500 325 12492.45 71.33 55305.70 88888.00 2007-11-21 16:53:04.625 325 12492.38 71.30 55305.68 88888.00 2007-11-21 16:53:04.750 325 12492.30 71.28 55305.68 88888.00 2007-11-21 16:53:04.875 325 12492.35 71.30 55305.68 88888.00 2007-11-21 16:53:05.000 325 12492.40 71.33 55305.70 88888.00 2007-11-21 16:53:05.125 325 12492.35 71.33 55305.70 88888.00 2007-11-21 16:53:05.250 325 12492.27 71.33 55305.72 88888.00 2007-11-21 16:53:05.375 325 12492.33 71.38 55305.70 88888.00 2007-11-21 16:53:05.500 325 12492.27 71.42 55305.70 88888.00 2007-11-21 16:53:05.625 325 12492.12 71.33 55305.68 88888.00 2007-11-21 16:53:05.750 325 12492.10 71.30 55305.68 88888.00 2007-11-21 16:53:05.875 325 12492.17 71.38 55305.72 88888.00 2007-11-21 16:53:06.000 325 12492.23 71.40 55305.72 88888.00 2007-11-21 16:53:06.125 325 12492.17 71.38 55305.72 88888.00 2007-11-21 16:53:06.250 325 12492.17 71.38 55305.72 88888.00 2007-11-21 16:53:06.375 325 12492.17 71.42 55305.70 88888.00 2007-11-21 16:53:06.500 325 12492.12 71.40 55305.70 88888.00 2007-11-21 16:53:06.625 325 12492.12 71.40 55305.70 88888.00 2007-11-21 16:53:06.750 325 12492.12 71.40 55305.72 88888.00 2007-11-21 16:53:06.875 325 12492.08 71.40 55305.70 88888.00 2007-11-21 16:53:07.000 325 12492.12 71.45 55305.72 88888.00 2007-11-21 16:53:07.125 325 12492.15 71.42 55305.72 88888.00 2007-11-21 16:53:07.250 325 12492.10 71.35 55305.68 88888.00 2007-11-21 16:53:07.375 325 12492.02 71.38 55305.70 88888.00 2007-11-21 16:53:07.500 325 12491.98 71.40 55305.70 88888.00 2007-11-21 16:53:07.625 325 12491.98 71.42 55305.72 88888.00 2007-11-21 16:53:07.750 325 12491.95 71.42 55305.70 88888.00 2007-11-21 16:53:07.875 325 12491.92 71.40 55305.68 88888.00 2007-11-21 16:53:08.000 325 12491.88 71.40 55305.68 88888.00 2007-11-21 16:53:08.125 325 12491.85 71.42 55305.70 88888.00 2007-11-21 16:53:08.250 325 12491.88 71.42 55305.68 88888.00 2007-11-21 16:53:08.375 325 12491.90 71.40 55305.68 88888.00 2007-11-21 16:53:08.500 325 12491.88 71.42 55305.70 88888.00 2007-11-21 16:53:08.625 325 12491.85 71.42 55305.72 88888.00 2007-11-21 16:53:08.750 325 12491.80 71.42 55305.70 88888.00 2007-11-21 16:53:08.875 325 12491.77 71.42 55305.72 88888.00 2007-11-21 16:53:09.000 325 12491.88 71.47 55305.68 88888.00 2007-11-21 16:53:09.125 325 12491.92 71.47 55305.68 88888.00 2007-11-21 16:53:09.250 325 12491.83 71.47 55305.68 88888.00 2007-11-21 16:53:09.375 325 12491.85 71.53 55305.68 88888.00 2007-11-21 16:53:09.500 325 12491.80 71.50 55305.65 88888.00 2007-11-21 16:53:09.625 325 12491.67 71.45 55305.68 88888.00 2007-11-21 16:53:09.750 325 12491.62 71.42 55305.68 88888.00 2007-11-21 16:53:09.875 325 12491.73 71.53 55305.70 88888.00 2007-11-21 16:53:10.000 325 12491.75 71.47 55305.68 88888.00 2007-11-21 16:53:10.125 325 12491.83 71.47 55305.68 88888.00 2007-11-21 16:53:10.250 325 12491.83 71.45 55305.65 88888.00 2007-11-21 16:53:10.375 325 12491.75 71.50 55305.68 88888.00 2007-11-21 16:53:10.500 325 12491.70 71.53 55305.68 88888.00 2007-11-21 16:53:10.625 325 12491.67 71.53 55305.62 88888.00 2007-11-21 16:53:10.750 325 12491.70 71.55 55305.62 88888.00 2007-11-21 16:53:10.875 325 12491.75 71.55 55305.62 88888.00 2007-11-21 16:53:11.000 325 12491.75 71.55 55305.62 88888.00 2007-11-21 16:53:11.125 325 12491.70 71.58 55305.62 88888.00 2007-11-21 16:53:11.250 325 12491.70 71.55 55305.65 88888.00 2007-11-21 16:53:11.375 325 12491.70 71.58 55305.62 88888.00 2007-11-21 16:53:11.500 325 12491.67 71.58 55305.62 88888.00 2007-11-21 16:53:11.625 325 12491.65 71.60 55305.62 88888.00 2007-11-21 16:53:11.750 325 12491.60 71.53 55305.60 88888.00 2007-11-21 16:53:11.875 325 12491.52 71.50 55305.55 88888.00 2007-11-21 16:53:12.000 325 12491.50 71.58 55305.57 88888.00 2007-11-21 16:53:12.125 325 12491.52 71.60 55305.62 88888.00 2007-11-21 16:53:12.250 325 12491.55 71.62 55305.62 88888.00 2007-11-21 16:53:12.375 325 12491.58 71.60 55305.62 88888.00 2007-11-21 16:53:12.500 325 12491.55 71.65 55305.60 88888.00 2007-11-21 16:53:12.625 325 12491.58 71.62 55305.57 88888.00 2007-11-21 16:53:12.750 325 12491.55 71.58 55305.57 88888.00 2007-11-21 16:53:12.875 325 12491.55 71.62 55305.55 88888.00 2007-11-21 16:53:13.000 325 12491.60 71.65 55305.55 88888.00 2007-11-21 16:53:13.125 325 12491.58 71.67 55305.55 88888.00 2007-11-21 16:53:13.250 325 12491.52 71.62 55305.53 88888.00 2007-11-21 16:53:13.375 325 12491.58 71.65 55305.50 88888.00 2007-11-21 16:53:13.500 325 12491.62 71.70 55305.55 88888.00 2007-11-21 16:53:13.625 325 12491.58 71.70 55305.53 88888.00 2007-11-21 16:53:13.750 325 12491.55 71.70 55305.55 88888.00 2007-11-21 16:53:13.875 325 12491.62 71.75 55305.55 88888.00 2007-11-21 16:53:14.000 325 12491.58 71.70 55305.47 88888.00 2007-11-21 16:53:14.125 325 12491.45 71.65 55305.47 88888.00 2007-11-21 16:53:14.250 325 12491.42 71.65 55305.53 88888.00 2007-11-21 16:53:14.375 325 12491.48 71.72 55305.55 88888.00 2007-11-21 16:53:14.500 325 12491.62 71.75 55305.55 88888.00 2007-11-21 16:53:14.625 325 12491.67 71.70 55305.50 88888.00 2007-11-21 16:53:14.750 325 12491.58 71.70 55305.47 88888.00 2007-11-21 16:53:14.875 325 12491.52 71.78 55305.50 88888.00 2007-11-21 16:53:15.000 325 12491.55 71.70 55305.47 88888.00 2007-11-21 16:53:15.125 325 12491.52 71.67 55305.47 88888.00 2007-11-21 16:53:15.250 325 12491.48 71.67 55305.45 88888.00 2007-11-21 16:53:15.375 325 12491.45 71.70 55305.47 88888.00 2007-11-21 16:53:15.500 325 12491.45 71.75 55305.45 88888.00 2007-11-21 16:53:15.625 325 12491.35 71.72 55305.43 88888.00 2007-11-21 16:53:15.750 325 12491.38 71.72 55305.43 88888.00 2007-11-21 16:53:15.875 325 12491.50 71.80 55305.45 88888.00 2007-11-21 16:53:16.000 325 12491.52 71.78 55305.45 88888.00 2007-11-21 16:53:16.125 325 12491.42 71.78 55305.43 88888.00 2007-11-21 16:53:16.250 325 12491.38 71.78 55305.45 88888.00 2007-11-21 16:53:16.375 325 12491.38 71.80 55305.45 88888.00 2007-11-21 16:53:16.500 325 12491.42 71.83 55305.45 88888.00 2007-11-21 16:53:16.625 325 12491.48 71.85 55305.45 88888.00 2007-11-21 16:53:16.750 325 12491.40 71.88 55305.45 88888.00 2007-11-21 16:53:16.875 325 12491.33 71.88 55305.40 88888.00 2007-11-21 16:53:17.000 325 12491.30 71.78 55305.35 88888.00 2007-11-21 16:53:17.125 325 12491.35 71.83 55305.40 88888.00 2007-11-21 16:53:17.250 325 12491.38 71.88 55305.43 88888.00 2007-11-21 16:53:17.375 325 12491.40 71.92 55305.40 88888.00 2007-11-21 16:53:17.500 325 12491.42 71.95 55305.38 88888.00 2007-11-21 16:53:17.625 325 12491.33 71.92 55305.38 88888.00 2007-11-21 16:53:17.750 325 12491.27 71.95 55305.35 88888.00 2007-11-21 16:53:17.875 325 12491.33 71.97 55305.38 88888.00 2007-11-21 16:53:18.000 325 12491.30 71.95 55305.30 88888.00 2007-11-21 16:53:18.125 325 12491.30 71.92 55305.30 88888.00 2007-11-21 16:53:18.250 325 12491.33 71.97 55305.32 88888.00 2007-11-21 16:53:18.375 325 12491.38 71.95 55305.30 88888.00 2007-11-21 16:53:18.500 325 12491.33 71.95 55305.30 88888.00 2007-11-21 16:53:18.625 325 12491.25 72.00 55305.28 88888.00 2007-11-21 16:53:18.750 325 12491.20 72.03 55305.30 88888.00 2007-11-21 16:53:18.875 325 12491.30 72.03 55305.30 88888.00 2007-11-21 16:53:19.000 325 12491.33 72.08 55305.32 88888.00 2007-11-21 16:53:19.125 325 12491.25 72.12 55305.32 88888.00 2007-11-21 16:53:19.250 325 12491.30 72.12 55305.30 88888.00 2007-11-21 16:53:19.375 325 12491.27 72.10 55305.28 88888.00 2007-11-21 16:53:19.500 325 12491.20 72.03 55305.28 88888.00 2007-11-21 16:53:19.625 325 12491.15 72.00 55305.22 88888.00 2007-11-21 16:53:19.750 325 12491.12 72.10 55305.22 88888.00 2007-11-21 16:53:19.875 325 12491.15 72.17 55305.25 88888.00 2007-11-21 16:53:20.000 325 12491.17 72.15 55305.22 88888.00 2007-11-21 16:53:20.125 325 12491.27 72.15 55305.25 88888.00 2007-11-21 16:53:20.250 325 12491.23 72.17 55305.25 88888.00 2007-11-21 16:53:20.375 325 12491.15 72.20 55305.22 88888.00 2007-11-21 16:53:20.500 325 12491.15 72.25 55305.20 88888.00 2007-11-21 16:53:20.625 325 12491.08 72.17 55305.20 88888.00 2007-11-21 16:53:20.750 325 12491.10 72.25 55305.25 88888.00 2007-11-21 16:53:20.875 325 12491.15 72.33 55305.22 88888.00 2007-11-21 16:53:21.000 325 12491.02 72.30 55305.20 88888.00 2007-11-21 16:53:21.125 325 12490.98 72.22 55305.20 88888.00 2007-11-21 16:53:21.250 325 12491.10 72.30 55305.20 88888.00 2007-11-21 16:53:21.375 325 12491.17 72.33 55305.20 88888.00 2007-11-21 16:53:21.500 325 12491.10 72.33 55305.18 88888.00 2007-11-21 16:53:21.625 325 12491.08 72.40 55305.12 88888.00 2007-11-21 16:53:21.750 325 12491.05 72.38 55305.12 88888.00 2007-11-21 16:53:21.875 325 12491.05 72.35 55305.12 88888.00 2007-11-21 16:53:22.000 325 12491.12 72.40 55305.18 88888.00 2007-11-21 16:53:22.125 325 12491.17 72.42 55305.15 88888.00 2007-11-21 16:53:22.250 325 12491.05 72.47 55305.15 88888.00 2007-11-21 16:53:22.375 325 12491.02 72.47 55305.15 88888.00 2007-11-21 16:53:22.500 325 12490.95 72.45 55305.12 88888.00 2007-11-21 16:53:22.625 325 12490.98 72.47 55305.12 88888.00 2007-11-21 16:53:22.750 325 12490.98 72.55 55305.12 88888.00 2007-11-21 16:53:22.875 325 12490.98 72.58 55305.12 88888.00 2007-11-21 16:53:23.000 325 12490.95 72.58 55305.15 88888.00 2007-11-21 16:53:23.125 325 12490.98 72.60 55305.12 88888.00 2007-11-21 16:53:23.250 325 12490.95 72.58 55305.10 88888.00 2007-11-21 16:53:23.375 325 12490.90 72.58 55305.03 88888.00 2007-11-21 16:53:23.500 325 12490.92 72.65 55305.05 88888.00 2007-11-21 16:53:23.625 325 12490.90 72.72 55305.07 88888.00 2007-11-21 16:53:23.750 325 12490.90 72.75 55305.05 88888.00 2007-11-21 16:53:23.875 325 12490.95 72.78 55305.03 88888.00 2007-11-21 16:53:24.000 325 12490.92 72.78 55305.00 88888.00 2007-11-21 16:53:24.125 325 12490.92 72.75 55305.00 88888.00 2007-11-21 16:53:24.250 325 12490.88 72.80 55305.05 88888.00 2007-11-21 16:53:24.375 325 12490.88 72.85 55305.05 88888.00 2007-11-21 16:53:24.500 325 12490.83 72.88 55305.00 88888.00 2007-11-21 16:53:24.625 325 12490.77 72.85 55305.00 88888.00 2007-11-21 16:53:24.750 325 12490.83 72.88 55305.00 88888.00 2007-11-21 16:53:24.875 325 12490.85 72.90 55304.97 88888.00 2007-11-21 16:53:25.000 325 12490.80 72.92 55304.97 88888.00 2007-11-21 16:53:25.125 325 12490.80 73.00 55305.00 88888.00 2007-11-21 16:53:25.250 325 12490.83 73.03 55305.00 88888.00 2007-11-21 16:53:25.375 325 12490.83 73.00 55304.95 88888.00 2007-11-21 16:53:25.500 325 12490.80 73.10 55304.95 88888.00 2007-11-21 16:53:25.625 325 12490.77 73.12 55305.00 88888.00 2007-11-21 16:53:25.750 325 12490.73 73.20 55305.00 88888.00 2007-11-21 16:53:25.875 325 12490.62 73.20 55305.00 88888.00 2007-11-21 16:53:26.000 325 12490.65 73.20 55304.97 88888.00 2007-11-21 16:53:26.125 325 12490.60 73.22 55305.03 88888.00 2007-11-21 16:53:26.250 325 12490.62 73.30 55305.00 88888.00 2007-11-21 16:53:26.375 325 12490.73 73.35 55305.03 88888.00 2007-11-21 16:53:26.500 325 12490.75 73.33 55304.97 88888.00 2007-11-21 16:53:26.625 325 12490.70 73.38 55305.00 88888.00 2007-11-21 16:53:26.750 325 12490.73 73.45 55304.97 88888.00 2007-11-21 16:53:26.875 325 12490.67 73.45 55304.93 88888.00 2007-11-21 16:53:27.000 325 12490.58 73.40 55304.90 88888.00 2007-11-21 16:53:27.125 325 12490.55 73.42 55304.90 88888.00 2007-11-21 16:53:27.250 325 12490.58 73.50 55304.90 88888.00 2007-11-21 16:53:27.375 325 12490.67 73.58 55304.90 88888.00 2007-11-21 16:53:27.500 325 12490.73 73.60 55304.88 88888.00 2007-11-21 16:53:27.625 325 12490.73 73.65 55304.90 88888.00 2007-11-21 16:53:27.750 325 12490.67 73.70 55304.90 88888.00 2007-11-21 16:53:27.875 325 12490.67 73.72 55304.93 88888.00 2007-11-21 16:53:28.000 325 12490.67 73.72 55304.90 88888.00 2007-11-21 16:53:28.125 325 12490.60 73.72 55304.88 88888.00 2007-11-21 16:53:28.250 325 12490.50 73.75 55304.85 88888.00 2007-11-21 16:53:28.375 325 12490.48 73.78 55304.82 88888.00 2007-11-21 16:53:28.500 325 12490.45 73.83 55304.90 88888.00 2007-11-21 16:53:28.625 325 12490.48 73.88 55304.88 88888.00 2007-11-21 16:53:28.750 325 12490.55 73.95 55304.88 88888.00 2007-11-21 16:53:28.875 325 12490.52 74.00 55304.88 88888.00 2007-11-21 16:53:29.000 325 12490.42 73.95 55304.82 88888.00 2007-11-21 16:53:29.125 325 12490.45 73.97 55304.80 88888.00 2007-11-21 16:53:29.250 325 12490.50 74.05 55304.82 88888.00 2007-11-21 16:53:29.375 325 12490.48 74.15 55304.85 88888.00 2007-11-21 16:53:29.500 325 12490.48 74.15 55304.85 88888.00 2007-11-21 16:53:29.625 325 12490.50 74.22 55304.85 88888.00 2007-11-21 16:53:29.750 325 12490.45 74.20 55304.85 88888.00 2007-11-21 16:53:29.875 325 12490.40 74.17 55304.80 88888.00 2007-11-21 16:53:30.000 325 12490.42 74.28 55304.80 88888.00 2007-11-21 16:53:30.125 325 12490.45 74.30 55304.82 88888.00 2007-11-21 16:53:30.250 325 12490.42 74.33 55304.82 88888.00 2007-11-21 16:53:30.375 325 12490.45 74.35 55304.80 88888.00 2007-11-21 16:53:30.500 325 12490.48 74.42 55304.78 88888.00 2007-11-21 16:53:30.625 325 12490.55 74.45 55304.80 88888.00 2007-11-21 16:53:30.750 325 12490.58 74.50 55304.82 88888.00 2007-11-21 16:53:30.875 325 12490.52 74.55 55304.80 88888.00 2007-11-21 16:53:31.000 325 12490.50 74.58 55304.78 88888.00 2007-11-21 16:53:31.125 325 12490.52 74.65 55304.78 88888.00 2007-11-21 16:53:31.250 325 12490.60 74.67 55304.78 88888.00 2007-11-21 16:53:31.375 325 12490.58 74.67 55304.75 88888.00 2007-11-21 16:53:31.500 325 12490.42 74.65 55304.75 88888.00 2007-11-21 16:53:31.625 325 12490.40 74.67 55304.72 88888.00 2007-11-21 16:53:31.750 325 12490.48 74.78 55304.75 88888.00 2007-11-21 16:53:31.875 325 12490.48 74.83 55304.72 88888.00 2007-11-21 16:53:32.000 325 12490.48 74.88 55304.72 88888.00 2007-11-21 16:53:32.125 325 12490.52 74.90 55304.72 88888.00 2007-11-21 16:53:32.250 325 12490.52 74.95 55304.72 88888.00 2007-11-21 16:53:32.375 325 12490.55 75.03 55304.72 88888.00 2007-11-21 16:53:32.500 325 12490.60 75.10 55304.72 88888.00 2007-11-21 16:53:32.625 325 12490.58 75.12 55304.70 88888.00 2007-11-21 16:53:32.750 325 12490.48 75.15 55304.70 88888.00 2007-11-21 16:53:32.875 325 12490.48 75.22 55304.70 88888.00 2007-11-21 16:53:33.000 325 12490.55 75.30 55304.70 88888.00 2007-11-21 16:53:33.125 325 12490.52 75.28 55304.68 88888.00 2007-11-21 16:53:33.250 325 12490.45 75.25 55304.65 88888.00 2007-11-21 16:53:33.375 325 12490.45 75.28 55304.62 88888.00 2007-11-21 16:53:33.500 325 12490.52 75.40 55304.68 88888.00 2007-11-21 16:53:33.625 325 12490.58 75.50 55304.65 88888.00 2007-11-21 16:53:33.750 325 12490.62 75.50 55304.65 88888.00 2007-11-21 16:53:33.875 325 12490.65 75.50 55304.65 88888.00 2007-11-21 16:53:34.000 325 12490.67 75.53 55304.60 88888.00 2007-11-21 16:53:34.125 325 12490.75 75.60 55304.60 88888.00 2007-11-21 16:53:34.250 325 12490.75 75.62 55304.60 88888.00 2007-11-21 16:53:34.375 325 12490.77 75.67 55304.60 88888.00 2007-11-21 16:53:34.500 325 12490.85 75.75 55304.60 88888.00 2007-11-21 16:53:34.625 325 12490.83 75.72 55304.57 88888.00 2007-11-21 16:53:34.750 325 12490.75 75.70 55304.57 88888.00 2007-11-21 16:53:34.875 325 12490.77 75.75 55304.55 88888.00 2007-11-21 16:53:35.000 325 12490.90 75.80 55304.53 88888.00 2007-11-21 16:53:35.125 325 12490.88 75.85 55304.55 88888.00 2007-11-21 16:53:35.250 325 12490.77 75.85 55304.53 88888.00 2007-11-21 16:53:35.375 325 12490.85 75.92 55304.55 88888.00 2007-11-21 16:53:35.500 325 12490.95 76.03 55304.53 88888.00 2007-11-21 16:53:35.625 325 12490.95 75.95 55304.53 88888.00 2007-11-21 16:53:35.750 325 12491.00 76.00 55304.45 88888.00 2007-11-21 16:53:35.875 325 12491.00 76.05 55304.47 88888.00 2007-11-21 16:53:36.000 325 12491.00 76.08 55304.45 88888.00 2007-11-21 16:53:36.125 325 12491.05 76.15 55304.47 88888.00 2007-11-21 16:53:36.250 325 12491.08 76.05 55304.40 88888.00 2007-11-21 16:53:36.375 325 12491.08 76.05 55304.38 88888.00 2007-11-21 16:53:36.500 325 12491.05 76.15 55304.40 88888.00 2007-11-21 16:53:36.625 325 12491.05 76.20 55304.43 88888.00 2007-11-21 16:53:36.750 325 12491.12 76.20 55304.38 88888.00 2007-11-21 16:53:36.875 325 12491.20 76.25 55304.38 88888.00 2007-11-21 16:53:37.000 325 12491.27 76.33 55304.38 88888.00 2007-11-21 16:53:37.125 325 12491.23 76.30 55304.35 88888.00 2007-11-21 16:53:37.250 325 12491.23 76.35 55304.35 88888.00 2007-11-21 16:53:37.375 325 12491.30 76.40 55304.35 88888.00 2007-11-21 16:53:37.500 325 12491.40 76.47 55304.35 88888.00 2007-11-21 16:53:37.625 325 12491.45 76.45 55304.35 88888.00 2007-11-21 16:53:37.750 325 12491.40 76.38 55304.32 88888.00 2007-11-21 16:53:37.875 325 12491.42 76.45 55304.30 88888.00 2007-11-21 16:53:38.000 325 12491.48 76.45 55304.28 88888.00 2007-11-21 16:53:38.125 325 12491.52 76.55 55304.32 88888.00 2007-11-21 16:53:38.250 325 12491.52 76.58 55304.28 88888.00 2007-11-21 16:53:38.375 325 12491.58 76.62 55304.28 88888.00 2007-11-21 16:53:38.500 325 12491.58 76.62 55304.25 88888.00 2007-11-21 16:53:38.625 325 12491.58 76.62 55304.20 88888.00 2007-11-21 16:53:38.750 325 12491.60 76.60 55304.20 88888.00 2007-11-21 16:53:38.875 325 12491.77 76.67 55304.22 88888.00 2007-11-21 16:53:39.000 325 12491.85 76.70 55304.18 88888.00 2007-11-21 16:53:39.125 325 12491.83 76.67 55304.20 88888.00 2007-11-21 16:53:39.250 325 12491.80 76.70 55304.20 88888.00 2007-11-21 16:53:39.375 325 12491.83 76.75 55304.22 88888.00 2007-11-21 16:53:39.500 325 12491.88 76.70 55304.20 88888.00 2007-11-21 16:53:39.625 325 12491.92 76.72 55304.20 88888.00 2007-11-21 16:53:39.750 325 12491.98 76.75 55304.18 88888.00 2007-11-21 16:53:39.875 325 12492.02 76.78 55304.15 88888.00 2007-11-21 16:53:40.000 325 12492.15 76.78 55304.15 88888.00 2007-11-21 16:53:40.125 325 12492.20 76.80 55304.15 88888.00 2007-11-21 16:53:40.250 325 12492.15 76.83 55304.18 88888.00 2007-11-21 16:53:40.375 325 12492.12 76.83 55304.18 88888.00 2007-11-21 16:53:40.500 325 12492.12 76.88 55304.15 88888.00 2007-11-21 16:53:40.625 325 12492.17 76.90 55304.15 88888.00 2007-11-21 16:53:40.750 325 12492.25 76.85 55304.15 88888.00 2007-11-21 16:53:40.875 325 12492.30 76.85 55304.12 88888.00 2007-11-21 16:53:41.000 325 12492.45 76.90 55304.10 88888.00 2007-11-21 16:53:41.125 325 12492.50 76.88 55304.10 88888.00 2007-11-21 16:53:41.250 325 12492.48 76.85 55304.07 88888.00 2007-11-21 16:53:41.375 325 12492.58 76.92 55304.12 88888.00 2007-11-21 16:53:41.500 325 12492.65 76.90 55304.07 88888.00 2007-11-21 16:53:41.625 325 12492.65 76.90 55304.05 88888.00 2007-11-21 16:53:41.750 325 12492.65 76.88 55304.00 88888.00 2007-11-21 16:53:41.875 325 12492.65 76.90 55304.07 88888.00 2007-11-21 16:53:42.000 325 12492.77 76.95 55304.10 88888.00 2007-11-21 16:53:42.125 325 12492.85 76.88 55304.07 88888.00 2007-11-21 16:53:42.250 325 12492.77 76.83 55304.00 88888.00 2007-11-21 16:53:42.375 325 12492.83 76.90 55304.00 88888.00 2007-11-21 16:53:42.500 325 12492.92 76.90 55304.03 88888.00 2007-11-21 16:53:42.625 325 12492.98 76.88 55304.00 88888.00 2007-11-21 16:53:42.750 325 12493.00 76.88 55304.03 88888.00 2007-11-21 16:53:42.875 325 12493.05 76.88 55304.03 88888.00 2007-11-21 16:53:43.000 325 12493.05 76.85 55304.03 88888.00 2007-11-21 16:53:43.125 325 12493.05 76.83 55304.00 88888.00 2007-11-21 16:53:43.250 325 12493.20 76.83 55303.97 88888.00 2007-11-21 16:53:43.375 325 12493.30 76.85 55303.97 88888.00 2007-11-21 16:53:43.500 325 12493.30 76.88 55303.97 88888.00 2007-11-21 16:53:43.625 325 12493.33 76.85 55304.00 88888.00 2007-11-21 16:53:43.750 325 12493.35 76.83 55303.97 88888.00 2007-11-21 16:53:43.875 325 12493.38 76.78 55303.97 88888.00 2007-11-21 16:53:44.000 325 12493.40 76.78 55303.93 88888.00 2007-11-21 16:53:44.125 325 12493.35 76.80 55303.90 88888.00 2007-11-21 16:53:44.250 325 12493.42 76.80 55303.93 88888.00 2007-11-21 16:53:44.375 325 12493.52 76.78 55303.93 88888.00 2007-11-21 16:53:44.500 325 12493.55 76.78 55303.95 88888.00 2007-11-21 16:53:44.625 325 12493.55 76.78 55303.97 88888.00 2007-11-21 16:53:44.750 325 12493.55 76.75 55303.95 88888.00 2007-11-21 16:53:44.875 325 12493.60 76.70 55303.95 88888.00 2007-11-21 16:53:45.000 325 12493.67 76.65 55303.93 88888.00 2007-11-21 16:53:45.125 325 12493.75 76.70 55303.93 88888.00 2007-11-21 16:53:45.250 325 12493.77 76.67 55303.95 88888.00 2007-11-21 16:53:45.375 325 12493.77 76.65 55303.95 88888.00 2007-11-21 16:53:45.500 325 12493.77 76.65 55303.93 88888.00 2007-11-21 16:53:45.625 325 12493.85 76.60 55303.93 88888.00 2007-11-21 16:53:45.750 325 12493.92 76.60 55303.95 88888.00 2007-11-21 16:53:45.875 325 12493.88 76.55 55303.95 88888.00 2007-11-21 16:53:46.000 325 12493.88 76.53 55303.97 88888.00 2007-11-21 16:53:46.125 325 12493.92 76.50 55303.95 88888.00 2007-11-21 16:53:46.250 325 12493.95 76.50 55303.95 88888.00 2007-11-21 16:53:46.375 325 12493.98 76.55 55303.97 88888.00 2007-11-21 16:53:46.500 325 12493.95 76.53 55303.95 88888.00 2007-11-21 16:53:46.625 325 12493.98 76.42 55303.97 88888.00 2007-11-21 16:53:46.750 325 12494.00 76.35 55303.93 88888.00 2007-11-21 16:53:46.875 325 12494.05 76.38 55303.97 88888.00 2007-11-21 16:53:47.000 325 12494.08 76.35 55303.93 88888.00 2007-11-21 16:53:47.125 325 12494.10 76.30 55303.93 88888.00 2007-11-21 16:53:47.250 325 12494.12 76.28 55303.93 88888.00 2007-11-21 16:53:47.375 325 12494.15 76.33 55303.93 88888.00 2007-11-21 16:53:47.500 325 12494.20 76.33 55303.95 88888.00 2007-11-21 16:53:47.625 325 12494.23 76.25 55303.95 88888.00 2007-11-21 16:53:47.750 325 12494.27 76.15 55303.95 88888.00 2007-11-21 16:53:47.875 325 12494.33 76.08 55303.95 88888.00 2007-11-21 16:53:48.000 325 12494.35 76.10 55303.95 88888.00 2007-11-21 16:53:48.125 325 12494.30 76.03 55303.93 88888.00 2007-11-21 16:53:48.250 325 12494.20 75.97 55303.93 88888.00 2007-11-21 16:53:48.375 325 12494.27 75.95 55303.97 88888.00 2007-11-21 16:53:48.500 325 12494.33 75.97 55304.00 88888.00 2007-11-21 16:53:48.625 325 12494.35 76.00 55304.00 88888.00 2007-11-21 16:53:48.750 325 12494.35 75.95 55303.97 88888.00 2007-11-21 16:53:48.875 325 12494.33 75.92 55304.00 88888.00 2007-11-21 16:53:49.000 325 12494.35 75.90 55304.03 88888.00 2007-11-21 16:53:49.125 325 12494.45 75.85 55304.03 88888.00 2007-11-21 16:53:49.250 325 12494.48 75.83 55304.03 88888.00 2007-11-21 16:53:49.375 325 12494.42 75.80 55304.03 88888.00 2007-11-21 16:53:49.500 325 12494.35 75.75 55304.03 88888.00 2007-11-21 16:53:49.625 325 12494.33 75.72 55304.05 88888.00 2007-11-21 16:53:49.750 325 12494.35 75.75 55304.05 88888.00 2007-11-21 16:53:49.875 325 12494.33 75.67 55304.05 88888.00 2007-11-21 16:53:50.000 325 12494.35 75.60 55304.05 88888.00 2007-11-21 16:53:50.125 325 12494.38 75.60 55304.07 88888.00 2007-11-21 16:53:50.250 325 12494.33 75.53 55304.07 88888.00 2007-11-21 16:53:50.375 325 12494.33 75.50 55304.07 88888.00 2007-11-21 16:53:50.500 325 12494.42 75.55 55304.12 88888.00 2007-11-21 16:53:50.625 325 12494.52 75.58 55304.15 88888.00 2007-11-21 16:53:50.750 325 12494.45 75.53 55304.10 88888.00 2007-11-21 16:53:50.875 325 12494.35 75.40 55304.12 88888.00 2007-11-21 16:53:51.000 325 12494.30 75.35 55304.10 88888.00 2007-11-21 16:53:51.125 325 12494.25 75.30 55304.10 88888.00 2007-11-21 16:53:51.250 325 12494.25 75.25 55304.12 88888.00 2007-11-21 16:53:51.375 325 12494.30 75.20 55304.10 88888.00 2007-11-21 16:53:51.500 325 12494.30 75.12 55304.12 88888.00 2007-11-21 16:53:51.625 325 12494.27 75.20 55304.18 88888.00 2007-11-21 16:53:51.750 325 12494.33 75.25 55304.22 88888.00 2007-11-21 16:53:51.875 325 12494.25 75.22 55304.25 88888.00 2007-11-21 16:53:52.000 325 12494.17 75.20 55304.25 88888.00 2007-11-21 16:53:52.125 325 12494.12 75.15 55304.28 88888.00 2007-11-21 16:53:52.250 325 12494.08 75.08 55304.28 88888.00 2007-11-21 16:53:52.375 325 12494.02 75.03 55304.28 88888.00 2007-11-21 16:53:52.500 325 12494.05 75.00 55304.25 88888.00 2007-11-21 16:53:52.625 325 12494.08 74.97 55304.32 88888.00 2007-11-21 16:53:52.750 325 12494.12 75.03 55304.32 88888.00 2007-11-21 16:53:52.875 325 12494.08 74.97 55304.32 88888.00 2007-11-21 16:53:53.000 325 12494.00 74.88 55304.32 88888.00 2007-11-21 16:53:53.125 325 12493.95 74.83 55304.30 88888.00 2007-11-21 16:53:53.250 325 12493.88 74.80 55304.35 88888.00 2007-11-21 16:53:53.375 325 12493.80 74.75 55304.38 88888.00 2007-11-21 16:53:53.500 325 12493.90 74.75 55304.43 88888.00 2007-11-21 16:53:53.625 325 12493.95 74.72 55304.40 88888.00 2007-11-21 16:53:53.750 325 12493.85 74.62 55304.38 88888.00 2007-11-21 16:53:53.875 325 12493.75 74.60 55304.40 88888.00 2007-11-21 16:53:54.000 325 12493.70 74.65 55304.45 88888.00 2007-11-21 16:53:54.125 325 12493.73 74.62 55304.47 88888.00 2007-11-21 16:53:54.250 325 12493.62 74.55 55304.50 88888.00 2007-11-21 16:53:54.375 325 12493.65 74.53 55304.50 88888.00 2007-11-21 16:53:54.500 325 12493.62 74.47 55304.47 88888.00 2007-11-21 16:53:54.625 325 12493.58 74.45 55304.47 88888.00 2007-11-21 16:53:54.750 325 12493.45 74.42 55304.50 88888.00 2007-11-21 16:53:54.875 325 12493.42 74.42 55304.55 88888.00 2007-11-21 16:53:55.000 325 12493.40 74.45 55304.57 88888.00 2007-11-21 16:53:55.125 325 12493.35 74.50 55304.62 88888.00 2007-11-21 16:53:55.250 325 12493.35 74.42 55304.62 88888.00 2007-11-21 16:53:55.375 325 12493.33 74.40 55304.62 88888.00 2007-11-21 16:53:55.500 325 12493.17 74.30 55304.62 88888.00 2007-11-21 16:53:55.625 325 12493.23 74.33 55304.65 88888.00 2007-11-21 16:53:55.750 325 12493.20 74.33 55304.68 88888.00 2007-11-21 16:53:55.875 325 12493.12 74.28 55304.70 88888.00 2007-11-21 16:53:56.000 325 12493.08 74.20 55304.70 88888.00 2007-11-21 16:53:56.125 325 12493.05 74.25 55304.75 88888.00 2007-11-21 16:53:56.250 325 12493.05 74.25 55304.78 88888.00 2007-11-21 16:53:56.375 325 12493.02 74.22 55304.75 88888.00 2007-11-21 16:53:56.500 325 12492.95 74.17 55304.72 88888.00 2007-11-21 16:53:56.625 325 12492.83 74.12 55304.72 88888.00 2007-11-21 16:53:56.750 325 12492.80 74.17 55304.80 88888.00 2007-11-21 16:53:56.875 325 12492.75 74.15 55304.80 88888.00 2007-11-21 16:53:57.000 325 12492.62 74.05 55304.80 88888.00 2007-11-21 16:53:57.125 325 12492.62 74.05 55304.85 88888.00 2007-11-21 16:53:57.250 325 12492.55 74.08 55304.88 88888.00 2007-11-21 16:53:57.375 325 12492.52 74.05 55304.88 88888.00 2007-11-21 16:53:57.500 325 12492.50 74.00 55304.90 88888.00 2007-11-21 16:53:57.625 325 12492.45 74.03 55304.93 88888.00 2007-11-21 16:53:57.750 325 12492.38 74.00 55304.90 88888.00 2007-11-21 16:53:57.875 325 12492.38 74.03 55304.95 88888.00 2007-11-21 16:53:58.000 325 12492.38 74.03 55304.95 88888.00 2007-11-21 16:53:58.125 325 12492.35 74.05 55305.03 88888.00 2007-11-21 16:53:58.250 325 12492.27 74.00 55305.03 88888.00 2007-11-21 16:53:58.375 325 12492.17 74.03 55304.97 88888.00 2007-11-21 16:53:58.500 325 12492.08 74.00 55305.03 88888.00 2007-11-21 16:53:58.625 325 12492.05 73.97 55305.05 88888.00 2007-11-21 16:53:58.750 325 12491.98 73.92 55305.07 88888.00 2007-11-21 16:53:58.875 325 12491.92 73.95 55305.05 88888.00 2007-11-21 16:53:59.000 325 12491.90 73.90 55305.07 88888.00 2007-11-21 16:53:59.125 325 12491.85 73.95 55305.12 88888.00 2007-11-21 16:53:59.250 325 12491.88 73.92 55305.10 88888.00 2007-11-21 16:53:59.375 325 12491.85 73.88 55305.10 88888.00 2007-11-21 16:53:59.500 325 12491.77 73.92 55305.15 88888.00 2007-11-21 16:53:59.625 325 12491.73 73.97 55305.18 88888.00 2007-11-21 16:53:59.750 325 12491.67 73.95 55305.18 88888.00 2007-11-21 16:53:59.875 325 12491.62 73.90 55305.20 88888.00 2007-11-21 16:54:00.000 325 12491.52 73.90 55305.22 88888.00 2007-11-21 16:54:00.125 325 12491.48 73.95 55305.22 88888.00 2007-11-21 16:54:00.250 325 12491.38 73.92 55305.22 88888.00 2007-11-21 16:54:00.375 325 12491.33 73.90 55305.22 88888.00 2007-11-21 16:54:00.500 325 12491.27 73.92 55305.30 88888.00 2007-11-21 16:54:00.625 325 12491.27 73.95 55305.30 88888.00 2007-11-21 16:54:00.750 325 12491.20 73.92 55305.30 88888.00 2007-11-21 16:54:00.875 325 12491.12 73.95 55305.28 88888.00 2007-11-21 16:54:01.000 325 12491.00 73.85 55305.28 88888.00 2007-11-21 16:54:01.125 325 12490.90 73.85 55305.32 88888.00 2007-11-21 16:54:01.250 325 12490.88 73.85 55305.32 88888.00 2007-11-21 16:54:01.375 325 12490.88 73.83 55305.32 88888.00 2007-11-21 16:54:01.500 325 12490.83 73.83 55305.32 88888.00 2007-11-21 16:54:01.625 325 12490.80 73.90 55305.40 88888.00 2007-11-21 16:54:01.750 325 12490.80 73.97 55305.40 88888.00 2007-11-21 16:54:01.875 325 12490.75 73.97 55305.43 88888.00 2007-11-21 16:54:02.000 325 12490.70 73.90 55305.38 88888.00 2007-11-21 16:54:02.125 325 12490.58 73.88 55305.40 88888.00 2007-11-21 16:54:02.250 325 12490.45 73.92 55305.43 88888.00 2007-11-21 16:54:02.375 325 12490.45 73.95 55305.43 88888.00 2007-11-21 16:54:02.500 325 12490.48 73.95 55305.40 88888.00 2007-11-21 16:54:02.625 325 12490.40 73.92 55305.43 88888.00 2007-11-21 16:54:02.750 325 12490.35 73.97 55305.45 88888.00 2007-11-21 16:54:02.875 325 12490.35 74.10 55305.50 88888.00 2007-11-21 16:54:03.000 325 12490.27 74.08 55305.47 88888.00 2007-11-21 16:54:03.125 325 12490.17 74.05 55305.47 88888.00 2007-11-21 16:54:03.250 325 12490.12 74.00 55305.50 88888.00 2007-11-21 16:54:03.375 325 12490.12 74.10 55305.53 88888.00 2007-11-21 16:54:03.500 325 12490.02 74.08 55305.50 88888.00 2007-11-21 16:54:03.625 325 12490.02 74.10 55305.53 88888.00 2007-11-21 16:54:03.750 325 12490.02 74.08 55305.55 88888.00 2007-11-21 16:54:03.875 325 12490.02 74.17 55305.55 88888.00 2007-11-21 16:54:04.000 325 12489.95 74.12 55305.53 88888.00 2007-11-21 16:54:04.125 325 12489.80 74.10 55305.55 88888.00 2007-11-21 16:54:04.250 325 12489.77 74.12 55305.57 88888.00 2007-11-21 16:54:04.375 325 12489.70 74.17 55305.57 88888.00 2007-11-21 16:54:04.500 325 12489.73 74.15 55305.57 88888.00 2007-11-21 16:54:04.625 325 12489.75 74.20 55305.57 88888.00 2007-11-21 16:54:04.750 325 12489.67 74.30 55305.62 88888.00 2007-11-21 16:54:04.875 325 12489.58 74.28 55305.62 88888.00 2007-11-21 16:54:05.000 325 12489.58 74.30 55305.60 88888.00 2007-11-21 16:54:05.125 325 12489.55 74.33 55305.60 88888.00 2007-11-21 16:54:05.250 325 12489.48 74.28 55305.60 88888.00 2007-11-21 16:54:05.375 325 12489.45 74.30 55305.60 88888.00 2007-11-21 16:54:05.500 325 12489.42 74.33 55305.65 88888.00 2007-11-21 16:54:05.625 325 12489.42 74.33 55305.62 88888.00 2007-11-21 16:54:05.750 325 12489.33 74.35 55305.62 88888.00 2007-11-21 16:54:05.875 325 12489.33 74.40 55305.62 88888.00 2007-11-21 16:54:06.000 325 12489.27 74.38 55305.62 88888.00 2007-11-21 16:54:06.125 325 12489.23 74.40 55305.62 88888.00 2007-11-21 16:54:06.250 325 12489.20 74.45 55305.65 88888.00 2007-11-21 16:54:06.375 325 12489.23 74.45 55305.62 88888.00 2007-11-21 16:54:06.500 325 12489.20 74.47 55305.62 88888.00 2007-11-21 16:54:06.625 325 12489.20 74.45 55305.60 88888.00 2007-11-21 16:54:06.750 325 12489.17 74.47 55305.60 88888.00 2007-11-21 16:54:06.875 325 12489.15 74.50 55305.62 88888.00 2007-11-21 16:54:07.000 325 12489.12 74.50 55305.60 88888.00 2007-11-21 16:54:07.125 325 12489.15 74.60 55305.62 88888.00 2007-11-21 16:54:07.250 325 12489.02 74.58 55305.57 88888.00 2007-11-21 16:54:07.375 325 12489.05 74.55 55305.55 88888.00 2007-11-21 16:54:07.500 325 12489.12 74.60 55305.60 88888.00 2007-11-21 16:54:07.625 325 12489.12 74.67 55305.60 88888.00 2007-11-21 16:54:07.750 325 12489.02 74.65 55305.60 88888.00 2007-11-21 16:54:07.875 325 12489.02 74.67 55305.60 88888.00 2007-11-21 16:54:08.000 325 12489.00 74.67 55305.60 88888.00 2007-11-21 16:54:08.125 325 12489.02 74.75 55305.65 88888.00 2007-11-21 16:54:08.250 325 12489.02 74.85 55305.65 88888.00 2007-11-21 16:54:08.375 325 12489.02 74.85 55305.65 88888.00 2007-11-21 16:54:08.500 325 12488.95 74.78 55305.62 88888.00 2007-11-21 16:54:08.625 325 12488.80 74.75 55305.55 88888.00 2007-11-21 16:54:08.750 325 12488.75 74.80 55305.57 88888.00 2007-11-21 16:54:08.875 325 12488.83 74.88 55305.60 88888.00 2007-11-21 16:54:09.000 325 12488.88 74.95 55305.60 88888.00 2007-11-21 16:54:09.125 325 12488.90 75.03 55305.62 88888.00 2007-11-21 16:54:09.250 325 12488.90 75.03 55305.60 88888.00 2007-11-21 16:54:09.375 325 12488.92 75.00 55305.55 88888.00 2007-11-21 16:54:09.500 325 12488.90 75.00 55305.53 88888.00 2007-11-21 16:54:09.625 325 12488.92 75.15 55305.55 88888.00 2007-11-21 16:54:09.750 325 12488.85 75.20 55305.53 88888.00 2007-11-21 16:54:09.875 325 12488.88 75.20 55305.53 88888.00 2007-11-21 16:54:10.000 325 12488.98 75.17 55305.50 88888.00 2007-11-21 16:54:10.125 325 12488.98 75.22 55305.47 88888.00 2007-11-21 16:54:10.250 325 12488.95 75.28 55305.50 88888.00 2007-11-21 16:54:10.375 325 12488.95 75.33 55305.47 88888.00 2007-11-21 16:54:10.500 325 12488.90 75.35 55305.50 88888.00 2007-11-21 16:54:10.625 325 12488.90 75.33 55305.50 88888.00 2007-11-21 16:54:10.750 325 12488.88 75.35 55305.50 88888.00 2007-11-21 16:54:10.875 325 12488.98 75.42 55305.50 88888.00 2007-11-21 16:54:11.000 325 12488.98 75.40 55305.45 88888.00 2007-11-21 16:54:11.125 325 12488.92 75.38 55305.43 88888.00 2007-11-21 16:54:11.250 325 12488.90 75.53 55305.43 88888.00 2007-11-21 16:54:11.375 325 12488.92 75.60 55305.40 88888.00 2007-11-21 16:54:11.500 325 12488.95 75.60 55305.38 88888.00 2007-11-21 16:54:11.625 325 12488.95 75.55 55305.35 88888.00 2007-11-21 16:54:11.750 325 12489.02 75.65 55305.35 88888.00 2007-11-21 16:54:11.875 325 12489.00 75.70 55305.40 88888.00 2007-11-21 16:54:12.000 325 12489.00 75.75 55305.35 88888.00 2007-11-21 16:54:12.125 325 12488.95 75.72 55305.30 88888.00 2007-11-21 16:54:12.250 325 12488.83 75.70 55305.25 88888.00 2007-11-21 16:54:12.375 325 12488.92 75.72 55305.25 88888.00 2007-11-21 16:54:12.500 325 12489.00 75.78 55305.25 88888.00 2007-11-21 16:54:12.625 325 12489.00 75.85 55305.22 88888.00 2007-11-21 16:54:12.750 325 12489.02 75.88 55305.22 88888.00 2007-11-21 16:54:12.875 325 12489.08 75.90 55305.20 88888.00 2007-11-21 16:54:13.000 325 12489.08 75.92 55305.15 88888.00 2007-11-21 16:54:13.125 325 12489.15 76.00 55305.15 88888.00 2007-11-21 16:54:13.250 325 12489.12 76.03 55305.15 88888.00 2007-11-21 16:54:13.375 325 12489.20 76.05 55305.15 88888.00 2007-11-21 16:54:13.500 325 12489.23 76.00 55305.15 88888.00 2007-11-21 16:54:13.625 325 12489.27 76.05 55305.10 88888.00 2007-11-21 16:54:13.750 325 12489.27 76.08 55305.07 88888.00 2007-11-21 16:54:13.875 325 12489.27 76.12 55305.05 88888.00 2007-11-21 16:54:14.000 325 12489.27 76.15 55305.05 88888.00 2007-11-21 16:54:14.125 325 12489.38 76.17 55305.05 88888.00 2007-11-21 16:54:14.250 325 12489.38 76.20 55305.05 88888.00 2007-11-21 16:54:14.375 325 12489.48 76.25 55305.03 88888.00 2007-11-21 16:54:14.500 325 12489.48 76.28 55305.03 88888.00 2007-11-21 16:54:14.625 325 12489.45 76.28 55304.97 88888.00 2007-11-21 16:54:14.750 325 12489.42 76.30 55304.95 88888.00 2007-11-21 16:54:14.875 325 12489.48 76.33 55304.97 88888.00 2007-11-21 16:54:15.000 325 12489.58 76.40 55304.95 88888.00 2007-11-21 16:54:15.125 325 12489.62 76.45 55304.95 88888.00 2007-11-21 16:54:15.250 325 12489.62 76.50 55304.93 88888.00 2007-11-21 16:54:15.375 325 12489.67 76.50 55304.90 88888.00 2007-11-21 16:54:15.500 325 12489.70 76.50 55304.88 88888.00 2007-11-21 16:54:15.625 325 12489.73 76.50 55304.90 88888.00 2007-11-21 16:54:15.750 325 12489.88 76.67 55304.93 88888.00 2007-11-21 16:54:15.875 325 12489.90 76.72 55304.95 88888.00 2007-11-21 16:54:16.000 325 12489.90 76.75 55304.90 88888.00 2007-11-21 16:54:16.125 325 12489.92 76.72 55304.85 88888.00 2007-11-21 16:54:16.250 325 12489.92 76.70 55304.80 88888.00 2007-11-21 16:54:16.375 325 12489.98 76.67 55304.80 88888.00 2007-11-21 16:54:16.500 325 12490.02 76.72 55304.80 88888.00 2007-11-21 16:54:16.625 325 12490.17 76.80 55304.78 88888.00 2007-11-21 16:54:16.750 325 12490.20 76.78 55304.78 88888.00 2007-11-21 16:54:16.875 325 12490.25 76.80 55304.78 88888.00 2007-11-21 16:54:17.000 325 12490.30 76.88 55304.75 88888.00 2007-11-21 16:54:17.125 325 12490.27 76.85 55304.72 88888.00 2007-11-21 16:54:17.250 325 12490.27 76.85 55304.72 88888.00 2007-11-21 16:54:17.375 325 12490.35 76.95 55304.70 88888.00 2007-11-21 16:54:17.500 325 12490.48 77.05 55304.72 88888.00 2007-11-21 16:54:17.625 325 12490.55 77.08 55304.70 88888.00 2007-11-21 16:54:17.750 325 12490.60 77.03 55304.68 88888.00 2007-11-21 16:54:17.875 325 12490.58 77.03 55304.62 88888.00 2007-11-21 16:54:18.000 325 12490.62 77.03 55304.60 88888.00 2007-11-21 16:54:18.125 325 12490.77 77.05 55304.62 88888.00 2007-11-21 16:54:18.250 325 12490.83 77.05 55304.62 88888.00 2007-11-21 16:54:18.375 325 12490.85 77.08 55304.55 88888.00 2007-11-21 16:54:18.500 325 12490.88 77.15 55304.57 88888.00 2007-11-21 16:54:18.625 325 12490.95 77.17 55304.55 88888.00 2007-11-21 16:54:18.750 325 12490.95 77.12 55304.50 88888.00 2007-11-21 16:54:18.875 325 12491.00 77.15 55304.47 88888.00 2007-11-21 16:54:19.000 325 12491.08 77.20 55304.45 88888.00 2007-11-21 16:54:19.125 325 12491.15 77.20 55304.43 88888.00 2007-11-21 16:54:19.250 325 12491.17 77.17 55304.40 88888.00 2007-11-21 16:54:19.375 325 12491.10 77.20 55304.40 88888.00 2007-11-21 16:54:19.500 325 12491.08 77.25 55304.43 88888.00 2007-11-21 16:54:19.625 325 12491.17 77.25 55304.43 88888.00 2007-11-21 16:54:19.750 325 12491.38 77.30 55304.43 88888.00 2007-11-21 16:54:19.875 325 12491.55 77.35 55304.43 88888.00 2007-11-21 16:54:20.000 325 12491.58 77.38 55304.35 88888.00 2007-11-21 16:54:20.125 325 12491.58 77.35 55304.32 88888.00 2007-11-21 16:54:20.250 325 12491.58 77.35 55304.32 88888.00 2007-11-21 16:54:20.375 325 12491.62 77.33 55304.28 88888.00 2007-11-21 16:54:20.500 325 12491.65 77.38 55304.32 88888.00 2007-11-21 16:54:20.625 325 12491.77 77.45 55304.30 88888.00 2007-11-21 16:54:20.750 325 12491.85 77.50 55304.30 88888.00 2007-11-21 16:54:20.875 325 12491.88 77.47 55304.30 88888.00 2007-11-21 16:54:21.000 325 12491.88 77.40 55304.22 88888.00 2007-11-21 16:54:21.125 325 12491.95 77.40 55304.25 88888.00 2007-11-21 16:54:21.250 325 12491.98 77.45 55304.25 88888.00 2007-11-21 16:54:21.375 325 12492.05 77.50 55304.25 88888.00 2007-11-21 16:54:21.500 325 12492.08 77.45 55304.25 88888.00 2007-11-21 16:54:21.625 325 12492.12 77.47 55304.20 88888.00 2007-11-21 16:54:21.750 325 12492.25 77.50 55304.15 88888.00 2007-11-21 16:54:21.875 325 12492.38 77.58 55304.18 88888.00 2007-11-21 16:54:22.000 325 12492.40 77.55 55304.15 88888.00 2007-11-21 16:54:22.125 325 12492.38 77.53 55304.15 88888.00 2007-11-21 16:54:22.250 325 12492.33 77.50 55304.15 88888.00 2007-11-21 16:54:22.375 325 12492.35 77.50 55304.12 88888.00 2007-11-21 16:54:22.500 325 12492.38 77.55 55304.12 88888.00 2007-11-21 16:54:22.625 325 12492.50 77.60 55304.12 88888.00 2007-11-21 16:54:22.750 325 12492.52 77.60 55304.10 88888.00 2007-11-21 16:54:22.875 325 12492.58 77.58 55304.10 88888.00 2007-11-21 16:54:23.000 325 12492.65 77.58 55304.10 88888.00 2007-11-21 16:54:23.125 325 12492.65 77.58 55304.07 88888.00 2007-11-21 16:54:23.250 325 12492.65 77.50 55304.03 88888.00 2007-11-21 16:54:23.375 325 12492.62 77.50 55304.00 88888.00 2007-11-21 16:54:23.500 325 12492.65 77.55 55304.05 88888.00 2007-11-21 16:54:23.625 325 12492.73 77.55 55304.05 88888.00 2007-11-21 16:54:23.750 325 12492.80 77.53 55304.03 88888.00 2007-11-21 16:54:23.875 325 12492.85 77.53 55303.97 88888.00 2007-11-21 16:54:24.000 325 12492.88 77.47 55304.00 88888.00 2007-11-21 16:54:24.125 325 12492.95 77.53 55304.00 88888.00 2007-11-21 16:54:24.250 325 12493.05 77.53 55304.00 88888.00 2007-11-21 16:54:24.375 325 12493.10 77.53 55303.97 88888.00 2007-11-21 16:54:24.500 325 12493.10 77.47 55303.97 88888.00 2007-11-21 16:54:24.625 325 12493.15 77.45 55303.97 88888.00 2007-11-21 16:54:24.750 325 12493.23 77.50 55303.95 88888.00 2007-11-21 16:54:24.875 325 12493.25 77.47 55303.93 88888.00 2007-11-21 16:54:25.000 325 12493.25 77.53 55303.95 88888.00 2007-11-21 16:54:25.125 325 12493.30 77.50 55303.93 88888.00 2007-11-21 16:54:25.250 325 12493.38 77.47 55303.93 88888.00 2007-11-21 16:54:25.375 325 12493.42 77.47 55303.93 88888.00 2007-11-21 16:54:25.500 325 12493.45 77.50 55303.88 88888.00 2007-11-21 16:54:25.625 325 12493.45 77.50 55303.88 88888.00 2007-11-21 16:54:25.750 325 12493.48 77.53 55303.90 88888.00 2007-11-21 16:54:25.875 325 12493.52 77.45 55303.90 88888.00 2007-11-21 16:54:26.000 325 12493.52 77.40 55303.82 88888.00 2007-11-21 16:54:26.125 325 12493.58 77.40 55303.88 88888.00 2007-11-21 16:54:26.250 325 12493.58 77.40 55303.93 88888.00 2007-11-21 16:54:26.375 325 12493.62 77.42 55303.90 88888.00 2007-11-21 16:54:26.500 325 12493.65 77.38 55303.90 88888.00 2007-11-21 16:54:26.625 325 12493.70 77.35 55303.90 88888.00 2007-11-21 16:54:26.750 325 12493.77 77.33 55303.88 88888.00 2007-11-21 16:54:26.875 325 12493.80 77.33 55303.90 88888.00 2007-11-21 16:54:27.000 325 12493.83 77.30 55303.90 88888.00 2007-11-21 16:54:27.125 325 12493.90 77.33 55303.90 88888.00 2007-11-21 16:54:27.250 325 12493.88 77.38 55303.95 88888.00 2007-11-21 16:54:27.375 325 12493.90 77.30 55303.90 88888.00 2007-11-21 16:54:27.500 325 12493.95 77.17 55303.88 88888.00 2007-11-21 16:54:27.625 325 12493.92 77.17 55303.88 88888.00 2007-11-21 16:54:27.750 325 12493.95 77.22 55303.95 88888.00 2007-11-21 16:54:27.875 325 12493.92 77.30 55303.95 88888.00 2007-11-21 16:54:28.000 325 12493.92 77.20 55303.93 88888.00 2007-11-21 16:54:28.125 325 12493.88 77.15 55303.90 88888.00 2007-11-21 16:54:28.250 325 12493.90 77.17 55303.90 88888.00 2007-11-21 16:54:28.375 325 12493.98 77.17 55303.93 88888.00 2007-11-21 16:54:28.500 325 12494.05 77.15 55303.95 88888.00 2007-11-21 16:54:28.625 325 12494.10 77.17 55303.93 88888.00 2007-11-21 16:54:28.750 325 12494.05 77.08 55303.90 88888.00 2007-11-21 16:54:28.875 325 12494.02 77.03 55303.90 88888.00 2007-11-21 16:54:29.000 325 12494.02 77.05 55303.90 88888.00 2007-11-21 16:54:29.125 325 12494.08 77.12 55303.93 88888.00 2007-11-21 16:54:29.250 325 12494.05 77.08 55303.90 88888.00 2007-11-21 16:54:29.375 325 12494.05 77.05 55303.95 88888.00 2007-11-21 16:54:29.500 325 12494.17 77.00 55303.97 88888.00 2007-11-21 16:54:29.625 325 12494.15 76.95 55303.90 88888.00 2007-11-21 16:54:29.750 325 12494.17 76.97 55303.93 88888.00 2007-11-21 16:54:29.875 325 12494.23 76.95 55303.95 88888.00 2007-11-21 16:54:30.000 325 12494.17 76.90 55303.93 88888.00 2007-11-21 16:54:30.125 325 12494.15 76.88 55303.93 88888.00 2007-11-21 16:54:30.250 325 12494.17 76.85 55303.95 88888.00 2007-11-21 16:54:30.375 325 12494.27 76.88 55303.97 88888.00 2007-11-21 16:54:30.500 325 12494.33 76.85 55303.97 88888.00 2007-11-21 16:54:30.625 325 12494.25 76.83 55303.97 88888.00 2007-11-21 16:54:30.750 325 12494.25 76.85 55304.00 88888.00 2007-11-21 16:54:30.875 325 12494.40 76.92 55304.05 88888.00 2007-11-21 16:54:31.000 325 12494.48 76.90 55304.03 88888.00 2007-11-21 16:54:31.125 325 12494.38 76.75 55304.00 88888.00 2007-11-21 16:54:31.250 325 12494.27 76.65 55304.00 88888.00 2007-11-21 16:54:31.375 325 12494.35 76.72 55304.07 88888.00 2007-11-21 16:54:31.500 325 12494.38 76.78 55304.05 88888.00 2007-11-21 16:54:31.625 325 12494.35 76.78 55304.07 88888.00 2007-11-21 16:54:31.750 325 12494.35 76.78 55304.07 88888.00 2007-11-21 16:54:31.875 325 12494.27 76.70 55304.07 88888.00 2007-11-21 16:54:32.000 325 12494.23 76.65 55304.05 88888.00 2007-11-21 16:54:32.125 325 12494.20 76.62 55304.03 88888.00 2007-11-21 16:54:32.250 325 12494.23 76.55 55304.00 88888.00 2007-11-21 16:54:32.375 325 12494.38 76.60 55304.03 88888.00 2007-11-21 16:54:32.500 325 12494.40 76.58 55304.03 88888.00 2007-11-21 16:54:32.625 325 12494.35 76.58 55304.05 88888.00 2007-11-21 16:54:32.750 325 12494.38 76.55 55304.10 88888.00 2007-11-21 16:54:32.875 325 12494.38 76.50 55304.07 88888.00 2007-11-21 16:54:33.000 325 12494.30 76.45 55304.07 88888.00 2007-11-21 16:54:33.125 325 12494.27 76.38 55304.07 88888.00 2007-11-21 16:54:33.250 325 12494.38 76.42 55304.15 88888.00 2007-11-21 16:54:33.375 325 12494.50 76.42 55304.18 88888.00 2007-11-21 16:54:33.500 325 12494.48 76.38 55304.18 88888.00 2007-11-21 16:54:33.625 325 12494.40 76.30 55304.18 88888.00 2007-11-21 16:54:33.750 325 12494.38 76.33 55304.20 88888.00 2007-11-21 16:54:33.875 325 12494.38 76.35 55304.22 88888.00 2007-11-21 16:54:34.000 325 12494.45 76.30 55304.22 88888.00 2007-11-21 16:54:34.125 325 12494.42 76.22 55304.22 88888.00 2007-11-21 16:54:34.250 325 12494.45 76.25 55304.25 88888.00 2007-11-21 16:54:34.375 325 12494.48 76.28 55304.25 88888.00 2007-11-21 16:54:34.500 325 12494.42 76.22 55304.25 88888.00 2007-11-21 16:54:34.625 325 12494.42 76.17 55304.22 88888.00 2007-11-21 16:54:34.750 325 12494.48 76.15 55304.22 88888.00 2007-11-21 16:54:34.875 325 12494.40 76.08 55304.20 88888.00 2007-11-21 16:54:35.000 325 12494.38 76.08 55304.25 88888.00 2007-11-21 16:54:35.125 325 12494.35 76.05 55304.32 88888.00 2007-11-21 16:54:35.250 325 12494.38 76.12 55304.35 88888.00 2007-11-21 16:54:35.375 325 12494.40 76.05 55304.30 88888.00 2007-11-21 16:54:35.500 325 12494.38 76.00 55304.30 88888.00 2007-11-21 16:54:35.625 325 12494.38 75.97 55304.28 88888.00 2007-11-21 16:54:35.750 325 12494.45 76.00 55304.30 88888.00 2007-11-21 16:54:35.875 325 12494.50 76.03 55304.32 88888.00 2007-11-21 16:54:36.000 325 12494.48 75.97 55304.32 88888.00 2007-11-21 16:54:36.125 325 12494.45 75.92 55304.32 88888.00 2007-11-21 16:54:36.250 325 12494.33 75.92 55304.38 88888.00 2007-11-21 16:54:36.375 325 12494.33 75.92 55304.38 88888.00 2007-11-21 16:54:36.500 325 12494.30 75.85 55304.35 88888.00 2007-11-21 16:54:36.625 325 12494.33 75.80 55304.35 88888.00 2007-11-21 16:54:36.750 325 12494.35 75.80 55304.40 88888.00 2007-11-21 16:54:36.875 325 12494.38 75.78 55304.43 88888.00 2007-11-21 16:54:37.000 325 12494.35 75.80 55304.45 88888.00 2007-11-21 16:54:37.125 325 12494.33 75.85 55304.47 88888.00 2007-11-21 16:54:37.250 325 12494.33 75.85 55304.53 88888.00 2007-11-21 16:54:37.375 325 12494.30 75.80 55304.53 88888.00 2007-11-21 16:54:37.500 325 12494.27 75.80 55304.55 88888.00 2007-11-21 16:54:37.625 325 12494.23 75.72 55304.57 88888.00 2007-11-21 16:54:37.750 325 12494.23 75.65 55304.55 88888.00 2007-11-21 16:54:37.875 325 12494.33 75.65 55304.55 88888.00 2007-11-21 16:54:38.000 325 12494.40 75.67 55304.50 88888.00 2007-11-21 16:54:38.125 325 12494.27 75.60 55304.50 88888.00 2007-11-21 16:54:38.250 325 12494.12 75.60 55304.53 88888.00 2007-11-21 16:54:38.375 325 12494.20 75.62 55304.55 88888.00 2007-11-21 16:54:38.500 325 12494.17 75.58 55304.55 88888.00 2007-11-21 16:54:38.625 325 12494.12 75.53 55304.53 88888.00 2007-11-21 16:54:38.750 325 12494.20 75.58 55304.57 88888.00 2007-11-21 16:54:38.875 325 12494.30 75.58 55304.62 88888.00 2007-11-21 16:54:39.000 325 12494.27 75.50 55304.60 88888.00 2007-11-21 16:54:39.125 325 12494.17 75.45 55304.60 88888.00 2007-11-21 16:54:39.250 325 12494.10 75.42 55304.65 88888.00 2007-11-21 16:54:39.375 325 12494.10 75.47 55304.68 88888.00 2007-11-21 16:54:39.500 325 12494.17 75.47 55304.70 88888.00 2007-11-21 16:54:39.625 325 12494.17 75.42 55304.70 88888.00 2007-11-21 16:54:39.750 325 12494.15 75.42 55304.70 88888.00 2007-11-21 16:54:39.875 325 12494.12 75.40 55304.70 88888.00 2007-11-21 16:54:40.000 325 12494.05 75.33 55304.70 88888.00 2007-11-21 16:54:40.125 325 12494.00 75.30 55304.70 88888.00 2007-11-21 16:54:40.250 325 12494.00 75.28 55304.72 88888.00 2007-11-21 16:54:40.375 325 12493.92 75.22 55304.70 88888.00 2007-11-21 16:54:40.500 325 12493.95 75.22 55304.70 88888.00 2007-11-21 16:54:40.625 325 12494.02 75.25 55304.75 88888.00 2007-11-21 16:54:40.750 325 12494.10 75.25 55304.75 88888.00 2007-11-21 16:54:40.875 325 12494.08 75.22 55304.78 88888.00 2007-11-21 16:54:41.000 325 12494.05 75.20 55304.78 88888.00 2007-11-21 16:54:41.125 325 12493.98 75.15 55304.75 88888.00 2007-11-21 16:54:41.250 325 12493.90 75.08 55304.80 88888.00 2007-11-21 16:54:41.375 325 12493.95 75.12 55304.82 88888.00 2007-11-21 16:54:41.500 325 12494.02 75.20 55304.85 88888.00 2007-11-21 16:54:41.625 325 12494.08 75.25 55304.85 88888.00 2007-11-21 16:54:41.750 325 12494.02 75.20 55304.82 88888.00 2007-11-21 16:54:41.875 325 12493.98 75.10 55304.85 88888.00 2007-11-21 16:54:42.000 325 12493.98 75.05 55304.88 88888.00 2007-11-21 16:54:42.125 325 12494.00 75.10 55304.90 88888.00 2007-11-21 16:54:42.250 325 12493.95 75.05 55304.90 88888.00 2007-11-21 16:54:42.375 325 12493.95 74.97 55304.88 88888.00 2007-11-21 16:54:42.500 325 12493.85 74.97 55304.88 88888.00 2007-11-21 16:54:42.625 325 12493.80 74.95 55304.88 88888.00 2007-11-21 16:54:42.750 325 12493.80 74.88 55304.85 88888.00 2007-11-21 16:54:42.875 325 12493.85 74.92 55304.90 88888.00 2007-11-21 16:54:43.000 325 12493.90 74.97 55304.93 88888.00 2007-11-21 16:54:43.125 325 12493.92 74.95 55304.97 88888.00 2007-11-21 16:54:43.250 325 12493.85 74.83 55304.93 88888.00 2007-11-21 16:54:43.375 325 12493.80 74.75 55304.90 88888.00 2007-11-21 16:54:43.500 325 12493.83 74.72 55304.90 88888.00 2007-11-21 16:54:43.625 325 12493.85 74.75 55304.88 88888.00 2007-11-21 16:54:43.750 325 12493.83 74.83 55304.93 88888.00 2007-11-21 16:54:43.875 325 12493.83 74.83 55304.97 88888.00 2007-11-21 16:54:44.000 325 12493.80 74.72 55304.95 88888.00 2007-11-21 16:54:44.125 325 12493.80 74.72 55305.00 88888.00 2007-11-21 16:54:44.250 325 12493.80 74.72 55305.03 88888.00 2007-11-21 16:54:44.375 325 12493.77 74.75 55305.03 88888.00 2007-11-21 16:54:44.500 325 12493.77 74.75 55305.07 88888.00 2007-11-21 16:54:44.625 325 12493.83 74.67 55305.03 88888.00 2007-11-21 16:54:44.750 325 12493.80 74.67 55305.00 88888.00 2007-11-21 16:54:44.875 325 12493.77 74.62 55305.03 88888.00 2007-11-21 16:54:45.000 325 12493.70 74.65 55305.05 88888.00 2007-11-21 16:54:45.125 325 12493.65 74.67 55305.07 88888.00 2007-11-21 16:54:45.250 325 12493.67 74.60 55305.07 88888.00 2007-11-21 16:54:45.375 325 12493.73 74.62 55305.05 88888.00 2007-11-21 16:54:45.500 325 12493.75 74.62 55305.10 88888.00 2007-11-21 16:54:45.625 325 12493.73 74.60 55305.10 88888.00 2007-11-21 16:54:45.750 325 12493.62 74.53 55305.05 88888.00 2007-11-21 16:54:45.875 325 12493.60 74.50 55305.10 88888.00 2007-11-21 16:54:46.000 325 12493.60 74.55 55305.10 88888.00 2007-11-21 16:54:46.125 325 12493.62 74.53 55305.10 88888.00 2007-11-21 16:54:46.250 325 12493.60 74.53 55305.10 88888.00 2007-11-21 16:54:46.375 325 12493.58 74.53 55305.12 88888.00 2007-11-21 16:54:46.500 325 12493.58 74.53 55305.12 88888.00 2007-11-21 16:54:46.625 325 12493.58 74.47 55305.10 88888.00 2007-11-21 16:54:46.750 325 12493.48 74.40 55305.05 88888.00 2007-11-21 16:54:46.875 325 12493.45 74.40 55305.05 88888.00 2007-11-21 16:54:47.000 325 12493.55 74.40 55305.15 88888.00 2007-11-21 16:54:47.125 325 12493.55 74.45 55305.22 88888.00 2007-11-21 16:54:47.250 325 12493.55 74.45 55305.18 88888.00 2007-11-21 16:54:47.375 325 12493.55 74.45 55305.15 88888.00 2007-11-21 16:54:47.500 325 12493.55 74.42 55305.18 88888.00 2007-11-21 16:54:47.625 325 12493.55 74.42 55305.18 88888.00 2007-11-21 16:54:47.750 325 12493.48 74.42 55305.18 88888.00 2007-11-21 16:54:47.875 325 12493.45 74.40 55305.18 88888.00 2007-11-21 16:54:48.000 325 12493.42 74.40 55305.18 88888.00 2007-11-21 16:54:48.125 325 12493.40 74.42 55305.20 88888.00 2007-11-21 16:54:48.250 325 12493.40 74.50 55305.25 88888.00 2007-11-21 16:54:48.375 325 12493.40 74.47 55305.20 88888.00 2007-11-21 16:54:48.500 325 12493.33 74.40 55305.18 88888.00 2007-11-21 16:54:48.625 325 12493.27 74.38 55305.18 88888.00 2007-11-21 16:54:48.750 325 12493.23 74.40 55305.22 88888.00 2007-11-21 16:54:48.875 325 12493.25 74.45 55305.22 88888.00 2007-11-21 16:54:49.000 325 12493.20 74.42 55305.20 88888.00 2007-11-21 16:54:49.125 325 12493.15 74.40 55305.22 88888.00 2007-11-21 16:54:49.250 325 12493.12 74.35 55305.25 88888.00 2007-11-21 16:54:49.375 325 12493.15 74.35 55305.22 88888.00 2007-11-21 16:54:49.500 325 12493.10 74.35 55305.25 88888.00 2007-11-21 16:54:49.625 325 12493.05 74.35 55305.20 88888.00 2007-11-21 16:54:49.750 325 12493.08 74.35 55305.20 88888.00 2007-11-21 16:54:49.875 325 12493.12 74.35 55305.25 88888.00 2007-11-21 16:54:50.000 325 12493.15 74.42 55305.25 88888.00 2007-11-21 16:54:50.125 325 12493.08 74.42 55305.28 88888.00 2007-11-21 16:54:50.250 325 12493.00 74.40 55305.25 88888.00 2007-11-21 16:54:50.375 325 12492.98 74.38 55305.28 88888.00 2007-11-21 16:54:50.500 325 12493.05 74.35 55305.22 88888.00 2007-11-21 16:54:50.625 325 12493.08 74.38 55305.25 88888.00 2007-11-21 16:54:50.750 325 12493.00 74.42 55305.30 88888.00 2007-11-21 16:54:50.875 325 12492.98 74.47 55305.32 88888.00 2007-11-21 16:54:51.000 325 12492.98 74.45 55305.32 88888.00 2007-11-21 16:54:51.125 325 12492.95 74.42 55305.28 88888.00 2007-11-21 16:54:51.250 325 12492.92 74.38 55305.30 88888.00 2007-11-21 16:54:51.375 325 12492.88 74.35 55305.30 88888.00 2007-11-21 16:54:51.500 325 12492.83 74.40 55305.28 88888.00 2007-11-21 16:54:51.625 325 12492.85 74.45 55305.32 88888.00 2007-11-21 16:54:51.750 325 12492.83 74.47 55305.32 88888.00 2007-11-21 16:54:51.875 325 12492.75 74.45 55305.30 88888.00 2007-11-21 16:54:52.000 325 12492.73 74.40 55305.28 88888.00 2007-11-21 16:54:52.125 325 12492.73 74.40 55305.30 88888.00 2007-11-21 16:54:52.250 325 12492.70 74.45 55305.32 88888.00 2007-11-21 16:54:52.375 325 12492.70 74.50 55305.32 88888.00 2007-11-21 16:54:52.500 325 12492.67 74.50 55305.32 88888.00 2007-11-21 16:54:52.625 325 12492.70 74.47 55305.35 88888.00 2007-11-21 16:54:52.750 325 12492.67 74.50 55305.30 88888.00 2007-11-21 16:54:52.875 325 12492.58 74.47 55305.28 88888.00 2007-11-21 16:54:53.000 325 12492.60 74.53 55305.28 88888.00 2007-11-21 16:54:53.125 325 12492.60 74.55 55305.30 88888.00 2007-11-21 16:54:53.250 325 12492.62 74.62 55305.32 88888.00 2007-11-21 16:54:53.375 325 12492.62 74.62 55305.32 88888.00 2007-11-21 16:54:53.500 325 12492.52 74.58 55305.25 88888.00 2007-11-21 16:54:53.625 325 12492.45 74.55 55305.25 88888.00 2007-11-21 16:54:53.750 325 12492.50 74.60 55305.28 88888.00 2007-11-21 16:54:53.875 325 12492.50 74.62 55305.25 88888.00 2007-11-21 16:54:54.000 325 12492.48 74.62 55305.28 88888.00 2007-11-21 16:54:54.125 325 12492.48 74.65 55305.30 88888.00 2007-11-21 16:54:54.250 325 12492.48 74.65 55305.30 88888.00 2007-11-21 16:54:54.375 325 12492.48 74.72 55305.30 88888.00 2007-11-21 16:54:54.500 325 12492.40 74.75 55305.28 88888.00 2007-11-21 16:54:54.625 325 12492.38 74.72 55305.25 88888.00 2007-11-21 16:54:54.750 325 12492.35 74.67 55305.25 88888.00 2007-11-21 16:54:54.875 325 12492.35 74.72 55305.28 88888.00 2007-11-21 16:54:55.000 325 12492.38 74.78 55305.30 88888.00 2007-11-21 16:54:55.125 325 12492.33 74.80 55305.25 88888.00 2007-11-21 16:54:55.250 325 12492.25 74.72 55305.28 88888.00 2007-11-21 16:54:55.375 325 12492.35 74.75 55305.28 88888.00 2007-11-21 16:54:55.500 325 12492.30 74.75 55305.25 88888.00 2007-11-21 16:54:55.625 325 12492.27 74.78 55305.22 88888.00 2007-11-21 16:54:55.750 325 12492.27 74.80 55305.25 88888.00 2007-11-21 16:54:55.875 325 12492.25 74.80 55305.25 88888.00 2007-11-21 16:54:56.000 325 12492.30 74.90 55305.25 88888.00 2007-11-21 16:54:56.125 325 12492.25 74.92 55305.22 88888.00 2007-11-21 16:54:56.250 325 12492.17 74.92 55305.22 88888.00 2007-11-21 16:54:56.375 325 12492.20 74.95 55305.22 88888.00 2007-11-21 16:54:56.500 325 12492.17 75.03 55305.28 88888.00 2007-11-21 16:54:56.625 325 12492.25 75.00 55305.25 88888.00 2007-11-21 16:54:56.750 325 12492.23 75.00 55305.25 88888.00 2007-11-21 16:54:56.875 325 12492.15 75.03 55305.28 88888.00 2007-11-21 16:54:57.000 325 12492.15 75.10 55305.28 88888.00 2007-11-21 16:54:57.125 325 12492.17 75.10 55305.25 88888.00 2007-11-21 16:54:57.250 325 12492.08 75.05 55305.25 88888.00 2007-11-21 16:54:57.375 325 12492.02 75.10 55305.22 88888.00 2007-11-21 16:54:57.500 325 12491.98 75.10 55305.25 88888.00 2007-11-21 16:54:57.625 325 12492.02 75.12 55305.22 88888.00 2007-11-21 16:54:57.750 325 12492.08 75.20 55305.25 88888.00 2007-11-21 16:54:57.875 325 12492.08 75.28 55305.28 88888.00 2007-11-21 16:54:58.000 325 12492.10 75.25 55305.22 88888.00 2007-11-21 16:54:58.125 325 12491.98 75.17 55305.15 88888.00 2007-11-21 16:54:58.250 325 12491.98 75.25 55305.18 88888.00 2007-11-21 16:54:58.375 325 12492.05 75.28 55305.15 88888.00 2007-11-21 16:54:58.500 325 12492.05 75.30 55305.18 88888.00 2007-11-21 16:54:58.625 325 12492.05 75.33 55305.18 88888.00 2007-11-21 16:54:58.750 325 12492.00 75.33 55305.18 88888.00 2007-11-21 16:54:58.875 325 12492.02 75.33 55305.18 88888.00 2007-11-21 16:54:59.000 325 12492.05 75.40 55305.15 88888.00 2007-11-21 16:54:59.125 325 12492.10 75.45 55305.12 88888.00 2007-11-21 16:54:59.250 325 12492.05 75.42 55305.12 88888.00 2007-11-21 16:54:59.375 325 12492.05 75.45 55305.12 88888.00 2007-11-21 16:54:59.500 325 12492.05 75.42 55305.12 88888.00 2007-11-21 16:54:59.625 325 12492.08 75.45 55305.12 88888.00 2007-11-21 16:54:59.750 325 12492.05 75.53 55305.12 88888.00 2007-11-21 16:54:59.875 325 12492.02 75.58 55305.18 88888.00 2007-11-21 16:55:00.000 325 12492.05 75.60 55305.15 88888.00 2007-11-21 16:55:00.125 325 12492.08 75.53 55305.15 88888.00 2007-11-21 16:55:00.250 325 12492.08 75.35 55305.15 88888.00 2007-11-21 16:55:00.375 325 12492.10 75.42 55305.12 88888.00 2007-11-21 16:55:00.500 325 12492.10 75.50 55305.12 88888.00 2007-11-21 16:55:00.625 325 12492.10 75.45 55305.07 88888.00 2007-11-21 16:55:00.750 325 12492.02 75.45 55305.05 88888.00 2007-11-21 16:55:00.875 325 12492.02 75.50 55305.03 88888.00 2007-11-21 16:55:01.000 325 12492.08 75.55 55305.07 88888.00 2007-11-21 16:55:01.125 325 12492.10 75.58 55305.10 88888.00 2007-11-21 16:55:01.250 325 12492.08 75.75 55305.10 88888.00 2007-11-21 16:55:01.375 325 12492.15 75.80 55305.05 88888.00 2007-11-21 16:55:01.500 325 12492.20 75.80 55305.03 88888.00 2007-11-21 16:55:01.625 325 12492.15 75.83 55305.00 88888.00 2007-11-21 16:55:01.750 325 12492.15 75.85 55305.00 88888.00 2007-11-21 16:55:01.875 325 12492.23 75.85 55305.00 88888.00 2007-11-21 16:55:02.000 325 12492.27 75.83 55304.97 88888.00 2007-11-21 16:55:02.125 325 12492.23 75.88 55304.97 88888.00 2007-11-21 16:55:02.250 325 12492.25 75.92 55305.00 88888.00 2007-11-21 16:55:02.375 325 12492.30 76.00 55305.03 88888.00 2007-11-21 16:55:02.500 325 12492.23 76.00 55304.97 88888.00 2007-11-21 16:55:02.625 325 12492.20 75.95 55304.95 88888.00 2007-11-21 16:55:02.750 325 12492.12 75.88 55304.95 88888.00 2007-11-21 16:55:02.875 325 12492.20 75.95 55304.97 88888.00 2007-11-21 16:55:03.000 325 12492.33 76.03 55304.95 88888.00 2007-11-21 16:55:03.125 325 12492.30 75.95 55304.93 88888.00 2007-11-21 16:55:03.250 325 12492.25 75.97 55304.93 88888.00 2007-11-21 16:55:03.375 325 12492.33 76.03 55304.97 88888.00 2007-11-21 16:55:03.500 325 12492.38 76.15 55304.95 88888.00 2007-11-21 16:55:03.625 325 12492.33 76.12 55304.95 88888.00 2007-11-21 16:55:03.750 325 12492.23 76.12 55304.95 88888.00 2007-11-21 16:55:03.875 325 12492.23 76.10 55304.93 88888.00 2007-11-21 16:55:04.000 325 12492.35 76.15 55304.90 88888.00 2007-11-21 16:55:04.125 325 12492.38 76.12 55304.88 88888.00 2007-11-21 16:55:04.250 325 12492.33 76.10 55304.90 88888.00 2007-11-21 16:55:04.375 325 12492.38 76.22 55304.90 88888.00 2007-11-21 16:55:04.500 325 12492.50 76.25 55304.90 88888.00 2007-11-21 16:55:04.625 325 12492.55 76.28 55304.90 88888.00 2007-11-21 16:55:04.750 325 12492.50 76.28 55304.90 88888.00 2007-11-21 16:55:04.875 325 12492.52 76.28 55304.90 88888.00 2007-11-21 16:55:05.000 325 12492.50 76.28 55304.88 88888.00 2007-11-21 16:55:05.125 325 12492.42 76.28 55304.88 88888.00 2007-11-21 16:55:05.250 325 12492.50 76.35 55304.90 88888.00 2007-11-21 16:55:05.375 325 12492.55 76.40 55304.88 88888.00 2007-11-21 16:55:05.500 325 12492.55 76.38 55304.85 88888.00 2007-11-21 16:55:05.625 325 12492.60 76.35 55304.82 88888.00 2007-11-21 16:55:05.750 325 12492.65 76.38 55304.85 88888.00 2007-11-21 16:55:05.875 325 12492.65 76.38 55304.85 88888.00 2007-11-21 16:55:06.000 325 12492.73 76.40 55304.80 88888.00 2007-11-21 16:55:06.125 325 12492.75 76.50 55304.82 88888.00 2007-11-21 16:55:06.250 325 12492.77 76.55 55304.85 88888.00 2007-11-21 16:55:06.375 325 12492.75 76.50 55304.82 88888.00 2007-11-21 16:55:06.500 325 12492.73 76.47 55304.80 88888.00 2007-11-21 16:55:06.625 325 12492.77 76.47 55304.78 88888.00 2007-11-21 16:55:06.750 325 12492.80 76.60 55304.80 88888.00 2007-11-21 16:55:06.875 325 12492.75 76.58 55304.80 88888.00 2007-11-21 16:55:07.000 325 12492.77 76.58 55304.78 88888.00 2007-11-21 16:55:07.125 325 12492.83 76.53 55304.75 88888.00 2007-11-21 16:55:07.250 325 12492.85 76.58 55304.78 88888.00 2007-11-21 16:55:07.375 325 12492.90 76.62 55304.78 88888.00 2007-11-21 16:55:07.500 325 12492.88 76.62 55304.72 88888.00 2007-11-21 16:55:07.625 325 12492.92 76.65 55304.72 88888.00 2007-11-21 16:55:07.750 325 12493.00 76.67 55304.70 88888.00 2007-11-21 16:55:07.875 325 12493.02 76.70 55304.70 88888.00 2007-11-21 16:55:08.000 325 12493.00 76.60 55304.70 88888.00 2007-11-21 16:55:08.125 325 12493.08 76.62 55304.72 88888.00 2007-11-21 16:55:08.250 325 12493.12 76.72 55304.72 88888.00 2007-11-21 16:55:08.375 325 12493.12 76.75 55304.70 88888.00 2007-11-21 16:55:08.500 325 12493.17 76.78 55304.68 88888.00 2007-11-21 16:55:08.625 325 12493.20 76.80 55304.70 88888.00 2007-11-21 16:55:08.750 325 12493.12 76.78 55304.70 88888.00 2007-11-21 16:55:08.875 325 12493.23 76.78 55304.65 88888.00 2007-11-21 16:55:09.000 325 12493.27 76.75 55304.65 88888.00 2007-11-21 16:55:09.125 325 12493.35 76.83 55304.70 88888.00 2007-11-21 16:55:09.250 325 12493.40 76.78 55304.68 88888.00 2007-11-21 16:55:09.375 325 12493.38 76.70 55304.62 88888.00 2007-11-21 16:55:09.500 325 12493.42 76.83 55304.65 88888.00 2007-11-21 16:55:09.625 325 12493.55 76.83 55304.68 88888.00 2007-11-21 16:55:09.750 325 12493.52 76.85 55304.68 88888.00 2007-11-21 16:55:09.875 325 12493.48 76.83 55304.62 88888.00 2007-11-21 16:55:10.000 325 12493.50 76.83 55304.60 88888.00 2007-11-21 16:55:10.125 325 12493.60 76.88 55304.62 88888.00 2007-11-21 16:55:10.250 325 12493.58 76.83 55304.60 88888.00 2007-11-21 16:55:10.375 325 12493.62 76.88 55304.60 88888.00 2007-11-21 16:55:10.500 325 12493.73 76.90 55304.60 88888.00 2007-11-21 16:55:10.625 325 12493.73 76.95 55304.60 88888.00 2007-11-21 16:55:10.750 325 12493.67 76.95 55304.60 88888.00 2007-11-21 16:55:10.875 325 12493.67 76.92 55304.60 88888.00 2007-11-21 16:55:11.000 325 12493.70 76.90 55304.55 88888.00 2007-11-21 16:55:11.125 325 12493.85 76.92 55304.60 88888.00 2007-11-21 16:55:11.250 325 12493.92 76.95 55304.57 88888.00 2007-11-21 16:55:11.375 325 12493.90 76.88 55304.53 88888.00 2007-11-21 16:55:11.500 325 12493.85 76.85 55304.53 88888.00 2007-11-21 16:55:11.625 325 12493.95 76.88 55304.53 88888.00 2007-11-21 16:55:11.750 325 12493.98 76.85 55304.55 88888.00 2007-11-21 16:55:11.875 325 12494.02 76.90 55304.55 88888.00 2007-11-21 16:55:12.000 325 12494.05 76.92 55304.47 88888.00 2007-11-21 16:55:12.125 325 12494.05 76.92 55304.47 88888.00 2007-11-21 16:55:12.250 325 12494.08 76.95 55304.50 88888.00 2007-11-21 16:55:12.375 325 12494.12 76.95 55304.50 88888.00 2007-11-21 16:55:12.500 325 12494.17 76.95 55304.45 88888.00 2007-11-21 16:55:12.625 325 12494.23 76.92 55304.47 88888.00 2007-11-21 16:55:12.750 325 12494.27 76.92 55304.47 88888.00 2007-11-21 16:55:12.875 325 12494.33 76.97 55304.55 88888.00 2007-11-21 16:55:13.000 325 12494.40 77.00 55304.53 88888.00 2007-11-21 16:55:13.125 325 12494.38 76.92 55304.50 88888.00 2007-11-21 16:55:13.250 325 12494.38 76.90 55304.43 88888.00 2007-11-21 16:55:13.375 325 12494.48 76.95 55304.47 88888.00 2007-11-21 16:55:13.500 325 12494.50 76.95 55304.43 88888.00 2007-11-21 16:55:13.625 325 12494.60 76.92 55304.43 88888.00 2007-11-21 16:55:13.750 325 12494.67 76.92 55304.45 88888.00 2007-11-21 16:55:13.875 325 12494.75 76.95 55304.40 88888.00 2007-11-21 16:55:14.000 325 12494.77 76.92 55304.35 88888.00 2007-11-21 16:55:14.125 325 12494.85 76.95 55304.35 88888.00 2007-11-21 16:55:14.250 325 12494.88 76.92 55304.38 88888.00 2007-11-21 16:55:14.375 325 12494.92 76.95 55304.43 88888.00 2007-11-21 16:55:14.500 325 12494.92 76.95 55304.40 88888.00 2007-11-21 16:55:14.625 325 12494.92 76.92 55304.38 88888.00 2007-11-21 16:55:14.750 325 12494.92 76.90 55304.35 88888.00 2007-11-21 16:55:14.875 325 12495.00 76.88 55304.38 88888.00 2007-11-21 16:55:15.000 325 12495.05 76.88 55304.35 88888.00 2007-11-21 16:55:15.125 325 12495.12 76.88 55304.38 88888.00 2007-11-21 16:55:15.250 325 12495.25 76.85 55304.40 88888.00 2007-11-21 16:55:15.375 325 12495.27 76.90 55304.38 88888.00 2007-11-21 16:55:15.500 325 12495.30 76.92 55304.38 88888.00 2007-11-21 16:55:15.625 325 12495.30 76.88 55304.40 88888.00 2007-11-21 16:55:15.750 325 12495.38 76.90 55304.38 88888.00 2007-11-21 16:55:15.875 325 12495.42 76.90 55304.38 88888.00 2007-11-21 16:55:16.000 325 12495.40 76.83 55304.32 88888.00 2007-11-21 16:55:16.125 325 12495.42 76.80 55304.38 88888.00 2007-11-21 16:55:16.250 325 12495.58 76.80 55304.38 88888.00 2007-11-21 16:55:16.375 325 12495.75 76.85 55304.40 88888.00 2007-11-21 16:55:16.500 325 12495.73 76.80 55304.32 88888.00 2007-11-21 16:55:16.625 325 12495.65 76.75 55304.35 88888.00 2007-11-21 16:55:16.750 325 12495.70 76.78 55304.38 88888.00 2007-11-21 16:55:16.875 325 12495.70 76.72 55304.35 88888.00 2007-11-21 16:55:17.000 325 12495.73 76.75 55304.30 88888.00 2007-11-21 16:55:17.125 325 12495.80 76.78 55304.32 88888.00 2007-11-21 16:55:17.250 325 12495.90 76.83 55304.35 88888.00 2007-11-21 16:55:17.375 325 12495.90 76.78 55304.35 88888.00 2007-11-21 16:55:17.500 325 12495.92 76.80 55304.40 88888.00 2007-11-21 16:55:17.625 325 12496.05 76.83 55304.40 88888.00 2007-11-21 16:55:17.750 325 12496.12 76.78 55304.43 88888.00 2007-11-21 16:55:17.875 325 12496.15 76.72 55304.40 88888.00 2007-11-21 16:55:18.000 325 12496.15 76.70 55304.38 88888.00 2007-11-21 16:55:18.125 325 12496.17 76.70 55304.35 88888.00 2007-11-21 16:55:18.250 325 12496.20 76.65 55304.35 88888.00 2007-11-21 16:55:18.375 325 12496.25 76.62 55304.35 88888.00 2007-11-21 16:55:18.500 325 12496.38 76.60 55304.35 88888.00 2007-11-21 16:55:18.625 325 12496.45 76.60 55304.35 88888.00 2007-11-21 16:55:18.750 325 12496.45 76.53 55304.30 88888.00 2007-11-21 16:55:18.875 325 12496.42 76.50 55304.30 88888.00 2007-11-21 16:55:19.000 325 12496.38 76.53 55304.30 88888.00 2007-11-21 16:55:19.125 325 12496.38 76.45 55304.35 88888.00 2007-11-21 16:55:19.250 325 12496.45 76.53 55304.40 88888.00 2007-11-21 16:55:19.375 325 12496.58 76.53 55304.45 88888.00 2007-11-21 16:55:19.500 325 12496.60 76.50 55304.40 88888.00 2007-11-21 16:55:19.625 325 12496.52 76.40 55304.32 88888.00 2007-11-21 16:55:19.750 325 12496.52 76.33 55304.32 88888.00 2007-11-21 16:55:19.875 325 12496.60 76.35 55304.40 88888.00 2007-11-21 16:55:20.000 325 12496.65 76.38 55304.38 88888.00 2007-11-21 16:55:20.125 325 12496.70 76.35 55304.38 88888.00 2007-11-21 16:55:20.250 325 12496.75 76.28 55304.38 88888.00 2007-11-21 16:55:20.375 325 12496.80 76.30 55304.38 88888.00 2007-11-21 16:55:20.500 325 12496.83 76.33 55304.40 88888.00 2007-11-21 16:55:20.625 325 12496.88 76.33 55304.38 88888.00 2007-11-21 16:55:20.750 325 12496.88 76.33 55304.40 88888.00 2007-11-21 16:55:20.875 325 12496.95 76.33 55304.43 88888.00 2007-11-21 16:55:21.000 325 12497.00 76.28 55304.40 88888.00 2007-11-21 16:55:21.125 325 12497.00 76.28 55304.40 88888.00 2007-11-21 16:55:21.250 325 12497.00 76.22 55304.38 88888.00 2007-11-21 16:55:21.375 325 12496.98 76.22 55304.38 88888.00 2007-11-21 16:55:21.500 325 12496.98 76.20 55304.43 88888.00 2007-11-21 16:55:21.625 325 12497.02 76.17 55304.43 88888.00 2007-11-21 16:55:21.750 325 12497.02 76.10 55304.40 88888.00 2007-11-21 16:55:21.875 325 12497.10 76.15 55304.45 88888.00 2007-11-21 16:55:22.000 325 12497.10 76.08 55304.43 88888.00 2007-11-21 16:55:22.125 325 12497.10 76.12 55304.43 88888.00 2007-11-21 16:55:22.250 325 12497.17 76.17 55304.47 88888.00 2007-11-21 16:55:22.375 325 12497.12 76.10 55304.45 88888.00 2007-11-21 16:55:22.500 325 12497.08 76.00 55304.45 88888.00 2007-11-21 16:55:22.625 325 12497.15 76.03 55304.45 88888.00 2007-11-21 16:55:22.750 325 12497.17 75.95 55304.47 88888.00 2007-11-21 16:55:22.875 325 12497.23 75.97 55304.50 88888.00 2007-11-21 16:55:23.000 325 12497.25 75.95 55304.50 88888.00 2007-11-21 16:55:23.125 325 12497.30 75.92 55304.50 88888.00 2007-11-21 16:55:23.250 325 12497.35 75.92 55304.53 88888.00 2007-11-21 16:55:23.375 325 12497.35 75.92 55304.53 88888.00 2007-11-21 16:55:23.500 325 12497.27 75.90 55304.50 88888.00 2007-11-21 16:55:23.625 325 12497.20 75.85 55304.50 88888.00 2007-11-21 16:55:23.750 325 12497.23 75.78 55304.53 88888.00 2007-11-21 16:55:23.875 325 12497.30 75.83 55304.55 88888.00 2007-11-21 16:55:24.000 325 12497.35 75.78 55304.55 88888.00 2007-11-21 16:55:24.125 325 12497.35 75.75 55304.55 88888.00 2007-11-21 16:55:24.250 325 12497.33 75.70 55304.60 88888.00 2007-11-21 16:55:24.375 325 12497.40 75.78 55304.65 88888.00 2007-11-21 16:55:24.500 325 12497.45 75.80 55304.70 88888.00 2007-11-21 16:55:24.625 325 12497.40 75.75 55304.68 88888.00 2007-11-21 16:55:24.750 325 12497.38 75.70 55304.68 88888.00 2007-11-21 16:55:24.875 325 12497.40 75.65 55304.70 88888.00 2007-11-21 16:55:25.000 325 12497.40 75.65 55304.68 88888.00 2007-11-21 16:55:25.125 325 12497.27 75.60 55304.68 88888.00 2007-11-21 16:55:25.250 325 12497.23 75.50 55304.70 88888.00 2007-11-21 16:55:25.375 325 12497.25 75.47 55304.70 88888.00 2007-11-21 16:55:25.500 325 12497.23 75.50 55304.72 88888.00 2007-11-21 16:55:25.625 325 12497.25 75.55 55304.75 88888.00 2007-11-21 16:55:25.750 325 12497.27 75.53 55304.72 88888.00 2007-11-21 16:55:25.875 325 12497.25 75.42 55304.72 88888.00 2007-11-21 16:55:26.000 325 12497.30 75.38 55304.75 88888.00 2007-11-21 16:55:26.125 325 12497.30 75.40 55304.78 88888.00 2007-11-21 16:55:26.250 325 12497.25 75.30 55304.78 88888.00 2007-11-21 16:55:26.375 325 12497.25 75.30 55304.75 88888.00 2007-11-21 16:55:26.500 325 12497.23 75.30 55304.78 88888.00 2007-11-21 16:55:26.625 325 12497.25 75.35 55304.82 88888.00 2007-11-21 16:55:26.750 325 12497.25 75.35 55304.82 88888.00 2007-11-21 16:55:26.875 325 12497.30 75.35 55304.85 88888.00 2007-11-21 16:55:27.000 325 12497.30 75.35 55304.90 88888.00 2007-11-21 16:55:27.125 325 12497.38 75.38 55304.90 88888.00 2007-11-21 16:55:27.250 325 12497.27 75.20 55304.88 88888.00 2007-11-21 16:55:27.375 325 12497.23 75.20 55304.90 88888.00 2007-11-21 16:55:27.500 325 12497.17 75.20 55304.88 88888.00 2007-11-21 16:55:27.625 325 12497.17 75.15 55304.90 88888.00 2007-11-21 16:55:27.750 325 12497.20 75.17 55304.93 88888.00 2007-11-21 16:55:27.875 325 12497.17 75.17 55304.95 88888.00 2007-11-21 16:55:28.000 325 12497.12 75.12 55304.93 88888.00 2007-11-21 16:55:28.125 325 12497.12 75.08 55304.95 88888.00 2007-11-21 16:55:28.250 325 12497.17 75.10 55305.00 88888.00 2007-11-21 16:55:28.375 325 12497.15 75.12 55305.03 88888.00 2007-11-21 16:55:28.500 325 12497.10 75.12 55305.05 88888.00 2007-11-21 16:55:28.625 325 12497.08 75.17 55305.07 88888.00 2007-11-21 16:55:28.750 325 12497.02 75.08 55305.05 88888.00 2007-11-21 16:55:28.875 325 12497.00 75.03 55305.05 88888.00 2007-11-21 16:55:29.000 325 12497.02 75.03 55305.10 88888.00 2007-11-21 16:55:29.125 325 12496.90 75.00 55305.10 88888.00 2007-11-21 16:55:29.250 325 12496.80 75.00 55305.15 88888.00 2007-11-21 16:55:29.375 325 12496.83 75.05 55305.20 88888.00 2007-11-21 16:55:29.500 325 12496.85 75.05 55305.20 88888.00 2007-11-21 16:55:29.625 325 12496.80 75.00 55305.12 88888.00 2007-11-21 16:55:29.750 325 12496.77 74.97 55305.18 88888.00 2007-11-21 16:55:29.875 325 12496.73 74.97 55305.18 88888.00 2007-11-21 16:55:30.000 325 12496.62 74.95 55305.20 88888.00 2007-11-21 16:55:30.125 325 12496.58 74.90 55305.18 88888.00 2007-11-21 16:55:30.250 325 12496.65 74.90 55305.28 88888.00 2007-11-21 16:55:30.375 325 12496.70 74.95 55305.28 88888.00 2007-11-21 16:55:30.500 325 12496.67 74.92 55305.28 88888.00 2007-11-21 16:55:30.625 325 12496.60 74.88 55305.30 88888.00 2007-11-21 16:55:30.750 325 12496.58 74.85 55305.30 88888.00 2007-11-21 16:55:30.875 325 12496.52 74.80 55305.28 88888.00 2007-11-21 16:55:31.000 325 12496.50 74.85 55305.30 88888.00 2007-11-21 16:55:31.125 325 12496.45 74.88 55305.30 88888.00 2007-11-21 16:55:31.250 325 12496.40 74.85 55305.35 88888.00 2007-11-21 16:55:31.375 325 12496.35 74.83 55305.32 88888.00 2007-11-21 16:55:31.500 325 12496.33 74.83 55305.32 88888.00 2007-11-21 16:55:31.625 325 12496.35 74.83 55305.35 88888.00 2007-11-21 16:55:31.750 325 12496.38 74.85 55305.40 88888.00 2007-11-21 16:55:31.875 325 12496.33 74.85 55305.45 88888.00 2007-11-21 16:55:32.000 325 12496.15 74.80 55305.40 88888.00 2007-11-21 16:55:32.125 325 12496.05 74.75 55305.40 88888.00 2007-11-21 16:55:32.250 325 12496.12 74.78 55305.47 88888.00 2007-11-21 16:55:32.375 325 12496.15 74.78 55305.47 88888.00 2007-11-21 16:55:32.500 325 12496.12 74.80 55305.47 88888.00 2007-11-21 16:55:32.625 325 12496.05 74.78 55305.45 88888.00 2007-11-21 16:55:32.750 325 12496.00 74.78 55305.47 88888.00 2007-11-21 16:55:32.875 325 12495.98 74.78 55305.50 88888.00 2007-11-21 16:55:33.000 325 12495.92 74.78 55305.50 88888.00 2007-11-21 16:55:33.125 325 12495.90 74.78 55305.55 88888.00 2007-11-21 16:55:33.250 325 12495.83 74.72 55305.55 88888.00 2007-11-21 16:55:33.375 325 12495.80 74.78 55305.53 88888.00 2007-11-21 16:55:33.500 325 12495.77 74.83 55305.57 88888.00 2007-11-21 16:55:33.625 325 12495.77 74.78 55305.60 88888.00 2007-11-21 16:55:33.750 325 12495.73 74.75 55305.60 88888.00 2007-11-21 16:55:33.875 325 12495.60 74.72 55305.57 88888.00 2007-11-21 16:55:34.000 325 12495.60 74.78 55305.62 88888.00 2007-11-21 16:55:34.125 325 12495.65 74.78 55305.65 88888.00 2007-11-21 16:55:34.250 325 12495.62 74.78 55305.65 88888.00 2007-11-21 16:55:34.375 325 12495.50 74.70 55305.65 88888.00 2007-11-21 16:55:34.500 325 12495.45 74.75 55305.65 88888.00 2007-11-21 16:55:34.625 325 12495.40 74.72 55305.62 88888.00 2007-11-21 16:55:34.750 325 12495.35 74.72 55305.65 88888.00 2007-11-21 16:55:34.875 325 12495.35 74.78 55305.65 88888.00 2007-11-21 16:55:35.000 325 12495.38 74.83 55305.65 88888.00 2007-11-21 16:55:35.125 325 12495.27 74.78 55305.65 88888.00 2007-11-21 16:55:35.250 325 12495.20 74.80 55305.70 88888.00 2007-11-21 16:55:35.375 325 12495.20 74.85 55305.72 88888.00 2007-11-21 16:55:35.500 325 12495.17 74.80 55305.72 88888.00 2007-11-21 16:55:35.625 325 12495.15 74.75 55305.72 88888.00 2007-11-21 16:55:35.750 325 12495.15 74.75 55305.72 88888.00 2007-11-21 16:55:35.875 325 12495.15 74.78 55305.80 88888.00 2007-11-21 16:55:36.000 325 12495.15 74.85 55305.78 88888.00 2007-11-21 16:55:36.125 325 12495.12 74.90 55305.78 88888.00 2007-11-21 16:55:36.250 325 12495.08 74.83 55305.78 88888.00 2007-11-21 16:55:36.375 325 12495.00 74.83 55305.75 88888.00 2007-11-21 16:55:36.500 325 12495.00 74.88 55305.82 88888.00 2007-11-21 16:55:36.625 325 12495.08 74.97 55305.85 88888.00 2007-11-21 16:55:36.750 325 12495.05 74.97 55305.82 88888.00 2007-11-21 16:55:36.875 325 12494.98 74.92 55305.82 88888.00 2007-11-21 16:55:37.000 325 12494.90 74.83 55305.78 88888.00 2007-11-21 16:55:37.125 325 12494.85 74.80 55305.78 88888.00 2007-11-21 16:55:37.250 325 12494.80 74.88 55305.82 88888.00 2007-11-21 16:55:37.375 325 12494.80 74.90 55305.88 88888.00 2007-11-21 16:55:37.500 325 12494.83 74.97 55305.90 88888.00 2007-11-21 16:55:37.625 325 12494.85 74.97 55305.88 88888.00 2007-11-21 16:55:37.750 325 12494.80 74.92 55305.80 88888.00 2007-11-21 16:55:37.875 325 12494.77 74.92 55305.82 88888.00 2007-11-21 16:55:38.000 325 12494.75 74.95 55305.85 88888.00 2007-11-21 16:55:38.125 325 12494.77 75.00 55305.90 88888.00 2007-11-21 16:55:38.250 325 12494.80 75.00 55305.93 88888.00 2007-11-21 16:55:38.375 325 12494.77 74.97 55305.90 88888.00 2007-11-21 16:55:38.500 325 12494.80 75.03 55305.90 88888.00 2007-11-21 16:55:38.625 325 12494.73 75.00 55305.85 88888.00 2007-11-21 16:55:38.750 325 12494.67 74.95 55305.85 88888.00 2007-11-21 16:55:38.875 325 12494.58 74.92 55305.85 88888.00 2007-11-21 16:55:39.000 325 12494.55 74.95 55305.85 88888.00 2007-11-21 16:55:39.125 325 12494.60 75.00 55305.85 88888.00 2007-11-21 16:55:39.250 325 12494.62 75.00 55305.80 88888.00 2007-11-21 16:55:39.375 325 12494.67 75.08 55305.82 88888.00 2007-11-21 16:55:39.500 325 12494.65 75.10 55305.82 88888.00 2007-11-21 16:55:39.625 325 12494.62 75.15 55305.85 88888.00 2007-11-21 16:55:39.750 325 12494.73 75.10 55305.90 88888.00 2007-11-21 16:55:39.875 325 12494.73 75.10 55305.88 88888.00 2007-11-21 16:55:40.000 325 12494.70 75.12 55305.82 88888.00 2007-11-21 16:55:40.125 325 12494.73 75.15 55305.82 88888.00 2007-11-21 16:55:40.250 325 12494.70 75.15 55305.85 88888.00 2007-11-21 16:55:40.375 325 12494.65 75.10 55305.82 88888.00 2007-11-21 16:55:40.500 325 12494.62 75.08 55305.82 88888.00 2007-11-21 16:55:40.625 325 12494.58 75.08 55305.85 88888.00 2007-11-21 16:55:40.750 325 12494.55 75.15 55305.88 88888.00 2007-11-21 16:55:40.875 325 12494.58 75.20 55305.88 88888.00 2007-11-21 16:55:41.000 325 12494.65 75.22 55305.88 88888.00 2007-11-21 16:55:41.125 325 12494.70 75.22 55305.85 88888.00 2007-11-21 16:55:41.250 325 12494.62 75.22 55305.82 88888.00 2007-11-21 16:55:41.375 325 12494.70 75.25 55305.82 88888.00 2007-11-21 16:55:41.500 325 12494.67 75.20 55305.82 88888.00 2007-11-21 16:55:41.625 325 12494.70 75.25 55305.85 88888.00 2007-11-21 16:55:41.750 325 12494.73 75.25 55305.85 88888.00 2007-11-21 16:55:41.875 325 12494.77 75.28 55305.85 88888.00 2007-11-21 16:55:42.000 325 12494.77 75.30 55305.85 88888.00 2007-11-21 16:55:42.125 325 12494.80 75.30 55305.82 88888.00 2007-11-21 16:55:42.250 325 12494.77 75.35 55305.80 88888.00 2007-11-21 16:55:42.375 325 12494.75 75.35 55305.78 88888.00 2007-11-21 16:55:42.500 325 12494.77 75.38 55305.80 88888.00 2007-11-21 16:55:42.625 325 12494.77 75.35 55305.80 88888.00 2007-11-21 16:55:42.750 325 12494.80 75.33 55305.80 88888.00 2007-11-21 16:55:42.875 325 12494.80 75.35 55305.78 88888.00 2007-11-21 16:55:43.000 325 12494.83 75.38 55305.80 88888.00 2007-11-21 16:55:43.125 325 12494.90 75.45 55305.80 88888.00 2007-11-21 16:55:43.250 325 12494.85 75.40 55305.80 88888.00 2007-11-21 16:55:43.375 325 12494.88 75.42 55305.80 88888.00 2007-11-21 16:55:43.500 325 12494.88 75.40 55305.80 88888.00 2007-11-21 16:55:43.625 325 12494.92 75.42 55305.78 88888.00 2007-11-21 16:55:43.750 325 12494.98 75.45 55305.80 88888.00 2007-11-21 16:55:43.875 325 12495.05 75.50 55305.82 88888.00 2007-11-21 16:55:44.000 325 12495.10 75.50 55305.80 88888.00 2007-11-21 16:55:44.125 325 12495.05 75.47 55305.78 88888.00 2007-11-21 16:55:44.250 325 12495.05 75.42 55305.78 88888.00 2007-11-21 16:55:44.375 325 12495.12 75.42 55305.75 88888.00 2007-11-21 16:55:44.500 325 12495.12 75.38 55305.72 88888.00 2007-11-21 16:55:44.625 325 12495.12 75.45 55305.72 88888.00 2007-11-21 16:55:44.750 325 12495.10 75.38 55305.70 88888.00 2007-11-21 16:55:44.875 325 12495.05 75.40 55305.70 88888.00 2007-11-21 16:55:45.000 325 12495.08 75.40 55305.70 88888.00 2007-11-21 16:55:45.125 325 12495.17 75.50 55305.75 88888.00 2007-11-21 16:55:45.250 325 12495.23 75.50 55305.72 88888.00 2007-11-21 16:55:45.375 325 12495.27 75.50 55305.70 88888.00 2007-11-21 16:55:45.500 325 12495.27 75.40 55305.70 88888.00 2007-11-21 16:55:45.625 325 12495.35 75.40 55305.68 88888.00 2007-11-21 16:55:45.750 325 12495.42 75.47 55305.72 88888.00 2007-11-21 16:55:45.875 325 12495.42 75.53 55305.70 88888.00 2007-11-21 16:55:46.000 325 12495.38 75.50 55305.70 88888.00 2007-11-21 16:55:46.125 325 12495.35 75.45 55305.70 88888.00 2007-11-21 16:55:46.250 325 12495.35 75.40 55305.68 88888.00 2007-11-21 16:55:46.375 325 12495.48 75.42 55305.70 88888.00 2007-11-21 16:55:46.500 325 12495.52 75.42 55305.70 88888.00 2007-11-21 16:55:46.625 325 12495.60 75.42 55305.70 88888.00 2007-11-21 16:55:46.750 325 12495.58 75.45 55305.68 88888.00 2007-11-21 16:55:46.875 325 12495.62 75.45 55305.68 88888.00 2007-11-21 16:55:47.000 325 12495.67 75.45 55305.62 88888.00 2007-11-21 16:55:47.125 325 12495.67 75.38 55305.60 88888.00 2007-11-21 16:55:47.250 325 12495.62 75.28 55305.60 88888.00 2007-11-21 16:55:47.375 325 12495.77 75.30 55305.62 88888.00 2007-11-21 16:55:47.500 325 12495.83 75.38 55305.62 88888.00 2007-11-21 16:55:47.625 325 12495.80 75.30 55305.60 88888.00 2007-11-21 16:55:47.750 325 12495.75 75.22 55305.55 88888.00 2007-11-21 16:55:47.875 325 12495.85 75.28 55305.57 88888.00 2007-11-21 16:55:48.000 325 12496.02 75.40 55305.60 88888.00 2007-11-21 16:55:48.125 325 12495.98 75.33 55305.60 88888.00 2007-11-21 16:55:48.250 325 12495.88 75.25 55305.60 88888.00 2007-11-21 16:55:48.375 325 12495.95 75.22 55305.57 88888.00 2007-11-21 16:55:48.500 325 12496.05 75.25 55305.60 88888.00 2007-11-21 16:55:48.625 325 12496.05 75.28 55305.57 88888.00 2007-11-21 16:55:48.750 325 12496.12 75.25 55305.57 88888.00 2007-11-21 16:55:48.875 325 12496.10 75.17 55305.57 88888.00 2007-11-21 16:55:49.000 325 12496.10 75.12 55305.55 88888.00 2007-11-21 16:55:49.125 325 12496.12 75.10 55305.57 88888.00 2007-11-21 16:55:49.250 325 12496.15 75.10 55305.55 88888.00 2007-11-21 16:55:49.375 325 12496.27 75.12 55305.57 88888.00 2007-11-21 16:55:49.500 325 12496.35 75.15 55305.55 88888.00 2007-11-21 16:55:49.625 325 12496.27 75.03 55305.53 88888.00 2007-11-21 16:55:49.750 325 12496.25 75.00 55305.53 88888.00 2007-11-21 16:55:49.875 325 12496.27 75.00 55305.53 88888.00 2007-11-21 16:55:50.000 325 12496.35 75.03 55305.53 88888.00 2007-11-21 16:55:50.125 325 12496.45 75.03 55305.55 88888.00 2007-11-21 16:55:50.250 325 12496.42 74.90 55305.47 88888.00 2007-11-21 16:55:50.375 325 12496.38 74.90 55305.47 88888.00 2007-11-21 16:55:50.500 325 12496.45 74.92 55305.53 88888.00 2007-11-21 16:55:50.625 325 12496.50 74.88 55305.47 88888.00 2007-11-21 16:55:50.750 325 12496.50 74.88 55305.45 88888.00 2007-11-21 16:55:50.875 325 12496.52 74.88 55305.50 88888.00 2007-11-21 16:55:51.000 325 12496.60 74.83 55305.45 88888.00 2007-11-21 16:55:51.125 325 12496.62 74.80 55305.45 88888.00 2007-11-21 16:55:51.250 325 12496.62 74.72 55305.45 88888.00 2007-11-21 16:55:51.375 325 12496.73 74.75 55305.43 88888.00 2007-11-21 16:55:51.500 325 12496.75 74.80 55305.45 88888.00 2007-11-21 16:55:51.625 325 12496.75 74.78 55305.45 88888.00 2007-11-21 16:55:51.750 325 12496.77 74.72 55305.45 88888.00 2007-11-21 16:55:51.875 325 12496.73 74.62 55305.43 88888.00 2007-11-21 16:55:52.000 325 12496.80 74.65 55305.43 88888.00 2007-11-21 16:55:52.125 325 12496.90 74.65 55305.43 88888.00 2007-11-21 16:55:52.250 325 12496.90 74.60 55305.40 88888.00 2007-11-21 16:55:52.375 325 12496.90 74.55 55305.40 88888.00 2007-11-21 16:55:52.500 325 12496.92 74.58 55305.40 88888.00 2007-11-21 16:55:52.625 325 12497.05 74.58 55305.45 88888.00 2007-11-21 16:55:52.750 325 12497.10 74.55 55305.45 88888.00 2007-11-21 16:55:52.875 325 12497.12 74.50 55305.40 88888.00 2007-11-21 16:55:53.000 325 12497.10 74.50 55305.38 88888.00 2007-11-21 16:55:53.125 325 12497.17 74.47 55305.40 88888.00 2007-11-21 16:55:53.250 325 12497.17 74.47 55305.40 88888.00 2007-11-21 16:55:53.375 325 12497.20 74.42 55305.43 88888.00 2007-11-21 16:55:53.500 325 12497.30 74.40 55305.45 88888.00 2007-11-21 16:55:53.625 325 12497.25 74.35 55305.38 88888.00 2007-11-21 16:55:53.750 325 12497.15 74.30 55305.35 88888.00 2007-11-21 16:55:53.875 325 12497.23 74.33 55305.38 88888.00 2007-11-21 16:55:54.000 325 12497.30 74.25 55305.32 88888.00 2007-11-21 16:55:54.125 325 12497.30 74.25 55305.35 88888.00 2007-11-21 16:55:54.250 325 12497.25 74.22 55305.32 88888.00 2007-11-21 16:55:54.375 325 12497.25 74.20 55305.35 88888.00 2007-11-21 16:55:54.500 325 12497.35 74.17 55305.38 88888.00 2007-11-21 16:55:54.625 325 12497.42 74.17 55305.40 88888.00 2007-11-21 16:55:54.750 325 12497.48 74.15 55305.40 88888.00 2007-11-21 16:55:54.875 325 12497.48 74.12 55305.38 88888.00 2007-11-21 16:55:55.000 325 12497.48 74.10 55305.40 88888.00 2007-11-21 16:55:55.125 325 12497.48 74.10 55305.43 88888.00 2007-11-21 16:55:55.250 325 12497.45 74.10 55305.43 88888.00 2007-11-21 16:55:55.375 325 12497.58 74.12 55305.43 88888.00 2007-11-21 16:55:55.500 325 12497.65 74.08 55305.43 88888.00 2007-11-21 16:55:55.625 325 12497.60 74.03 55305.40 88888.00 2007-11-21 16:55:55.750 325 12497.50 73.97 55305.40 88888.00 2007-11-21 16:55:55.875 325 12497.40 73.92 55305.35 88888.00 2007-11-21 16:55:56.000 325 12497.45 73.95 55305.38 88888.00 2007-11-21 16:55:56.125 325 12497.60 73.97 55305.45 88888.00 2007-11-21 16:55:56.250 325 12497.67 73.88 55305.43 88888.00 2007-11-21 16:55:56.375 325 12497.75 73.90 55305.43 88888.00 2007-11-21 16:55:56.500 325 12497.75 73.92 55305.45 88888.00 2007-11-21 16:55:56.625 325 12497.75 73.83 55305.45 88888.00 2007-11-21 16:55:56.750 325 12497.73 73.80 55305.45 88888.00 2007-11-21 16:55:56.875 325 12497.73 73.80 55305.47 88888.00 2007-11-21 16:55:57.000 325 12497.73 73.75 55305.47 88888.00 2007-11-21 16:55:57.125 325 12497.75 73.75 55305.45 88888.00 2007-11-21 16:55:57.250 325 12497.73 73.72 55305.45 88888.00 2007-11-21 16:55:57.375 325 12497.75 73.75 55305.45 88888.00 2007-11-21 16:55:57.500 325 12497.80 73.72 55305.50 88888.00 2007-11-21 16:55:57.625 325 12497.85 73.67 55305.47 88888.00 2007-11-21 16:55:57.750 325 12497.75 73.60 55305.45 88888.00 2007-11-21 16:55:57.875 325 12497.67 73.58 55305.45 88888.00 2007-11-21 16:55:58.000 325 12497.67 73.53 55305.45 88888.00 2007-11-21 16:55:58.125 325 12497.70 73.55 55305.50 88888.00 2007-11-21 16:55:58.250 325 12497.70 73.53 55305.50 88888.00 2007-11-21 16:55:58.375 325 12497.75 73.50 55305.53 88888.00 2007-11-21 16:55:58.500 325 12497.73 73.45 55305.53 88888.00 2007-11-21 16:55:58.625 325 12497.70 73.45 55305.53 88888.00 2007-11-21 16:55:58.750 325 12497.77 73.45 55305.53 88888.00 2007-11-21 16:55:58.875 325 12497.75 73.38 55305.50 88888.00 2007-11-21 16:55:59.000 325 12497.70 73.30 55305.53 88888.00 2007-11-21 16:55:59.125 325 12497.70 73.28 55305.50 88888.00 2007-11-21 16:55:59.250 325 12497.70 73.33 55305.53 88888.00 2007-11-21 16:55:59.375 325 12497.73 73.40 55305.57 88888.00 2007-11-21 16:55:59.500 325 12497.73 73.35 55305.57 88888.00 2007-11-21 16:55:59.625 325 12497.67 73.30 55305.57 88888.00 2007-11-21 16:55:59.750 325 12497.67 73.30 55305.57 88888.00 2007-11-21 16:55:59.875 325 12497.75 73.25 55305.55 88888.00 2007-11-21 16:56:00.000 325 12497.80 73.25 55305.53 88888.00 2007-11-21 16:56:00.125 325 12497.73 73.25 55305.53 88888.00 2007-11-21 16:56:00.250 325 12497.65 73.22 55305.57 88888.00 2007-11-21 16:56:00.375 325 12497.73 73.22 55305.57 88888.00 2007-11-21 16:56:00.500 325 12497.70 73.15 55305.60 88888.00 2007-11-21 16:56:00.625 325 12497.75 73.15 55305.57 88888.00 2007-11-21 16:56:00.750 325 12497.75 73.10 55305.55 88888.00 2007-11-21 16:56:00.875 325 12497.70 73.05 55305.53 88888.00 2007-11-21 16:56:01.000 325 12497.67 73.08 55305.55 88888.00 2007-11-21 16:56:01.125 325 12497.67 73.05 55305.60 88888.00 2007-11-21 16:56:01.250 325 12497.67 73.00 55305.57 88888.00 2007-11-21 16:56:01.375 325 12497.65 72.95 55305.55 88888.00 2007-11-21 16:56:01.500 325 12497.62 72.92 55305.57 88888.00 2007-11-21 16:56:01.625 325 12497.62 72.90 55305.60 88888.00 2007-11-21 16:56:01.750 325 12497.62 72.97 55305.65 88888.00 2007-11-21 16:56:01.875 325 12497.60 72.95 55305.65 88888.00 2007-11-21 16:56:02.000 325 12497.55 72.88 55305.62 88888.00 2007-11-21 16:56:02.125 325 12497.55 72.85 55305.65 88888.00 2007-11-21 16:56:02.250 325 12497.55 72.83 55305.70 88888.00 2007-11-21 16:56:02.375 325 12497.58 72.85 55305.68 88888.00 2007-11-21 16:56:02.500 325 12497.52 72.88 55305.70 88888.00 2007-11-21 16:56:02.625 325 12497.52 72.85 55305.72 88888.00 2007-11-21 16:56:02.750 325 12497.50 72.75 55305.65 88888.00 2007-11-21 16:56:02.875 325 12497.52 72.75 55305.68 88888.00 2007-11-21 16:56:03.000 325 12497.50 72.75 55305.68 88888.00 2007-11-21 16:56:03.125 325 12497.48 72.75 55305.72 88888.00 2007-11-21 16:56:03.250 325 12497.45 72.78 55305.75 88888.00 2007-11-21 16:56:03.375 325 12497.42 72.75 55305.72 88888.00 2007-11-21 16:56:03.500 325 12497.35 72.67 55305.70 88888.00 2007-11-21 16:56:03.625 325 12497.35 72.67 55305.72 88888.00 2007-11-21 16:56:03.750 325 12497.35 72.67 55305.72 88888.00 2007-11-21 16:56:03.875 325 12497.38 72.72 55305.75 88888.00 2007-11-21 16:56:04.000 325 12497.40 72.65 55305.70 88888.00 2007-11-21 16:56:04.125 325 12497.38 72.60 55305.70 88888.00 2007-11-21 16:56:04.250 325 12497.35 72.60 55305.75 88888.00 2007-11-21 16:56:04.375 325 12497.33 72.62 55305.75 88888.00 2007-11-21 16:56:04.500 325 12497.30 72.62 55305.75 88888.00 2007-11-21 16:56:04.625 325 12497.27 72.55 55305.72 88888.00 2007-11-21 16:56:04.750 325 12497.27 72.60 55305.72 88888.00 2007-11-21 16:56:04.875 325 12497.27 72.58 55305.75 88888.00 2007-11-21 16:56:05.000 325 12497.27 72.58 55305.80 88888.00 2007-11-21 16:56:05.125 325 12497.27 72.53 55305.78 88888.00 2007-11-21 16:56:05.250 325 12497.25 72.53 55305.78 88888.00 2007-11-21 16:56:05.375 325 12497.20 72.50 55305.80 88888.00 2007-11-21 16:56:05.500 325 12497.12 72.45 55305.80 88888.00 2007-11-21 16:56:05.625 325 12497.17 72.47 55305.80 88888.00 2007-11-21 16:56:05.750 325 12497.15 72.47 55305.82 88888.00 2007-11-21 16:56:05.875 325 12497.08 72.42 55305.78 88888.00 2007-11-21 16:56:06.000 325 12496.98 72.35 55305.75 88888.00 2007-11-21 16:56:06.125 325 12496.98 72.38 55305.80 88888.00 2007-11-21 16:56:06.250 325 12497.05 72.33 55305.82 88888.00 2007-11-21 16:56:06.375 325 12497.15 72.40 55305.85 88888.00 2007-11-21 16:56:06.500 325 12497.17 72.40 55305.85 88888.00 2007-11-21 16:56:06.625 325 12497.12 72.38 55305.88 88888.00 2007-11-21 16:56:06.750 325 12497.05 72.38 55305.88 88888.00 2007-11-21 16:56:06.875 325 12497.02 72.30 55305.85 88888.00 2007-11-21 16:56:07.000 325 12497.05 72.30 55305.88 88888.00 2007-11-21 16:56:07.125 325 12497.10 72.25 55305.88 88888.00 2007-11-21 16:56:07.250 325 12497.08 72.20 55305.88 88888.00 2007-11-21 16:56:07.375 325 12497.02 72.20 55305.88 88888.00 2007-11-21 16:56:07.500 325 12496.98 72.12 55305.88 88888.00 2007-11-21 16:56:07.625 325 12496.92 72.12 55305.90 88888.00 2007-11-21 16:56:07.750 325 12496.98 72.17 55305.90 88888.00 2007-11-21 16:56:07.875 325 12497.08 72.12 55305.93 88888.00 2007-11-21 16:56:08.000 325 12497.02 72.12 55305.95 88888.00 2007-11-21 16:56:08.125 325 12497.00 72.08 55305.95 88888.00 2007-11-21 16:56:08.250 325 12497.02 72.05 55305.95 88888.00 2007-11-21 16:56:08.375 325 12496.98 72.05 55305.97 88888.00 2007-11-21 16:56:08.500 325 12496.95 72.00 55305.97 88888.00 2007-11-21 16:56:08.625 325 12496.98 72.00 55305.97 88888.00 2007-11-21 16:56:08.750 325 12496.92 72.00 55305.93 88888.00 2007-11-21 16:56:08.875 325 12496.88 72.00 55305.95 88888.00 2007-11-21 16:56:09.000 325 12496.90 72.00 55305.97 88888.00 2007-11-21 16:56:09.125 325 12496.85 71.95 55305.95 88888.00 2007-11-21 16:56:09.250 325 12496.80 71.92 55305.95 88888.00 2007-11-21 16:56:09.375 325 12496.83 71.92 55305.97 88888.00 2007-11-21 16:56:09.500 325 12496.83 71.97 55305.97 88888.00 2007-11-21 16:56:09.625 325 12496.90 72.08 55306.03 88888.00 2007-11-21 16:56:09.750 325 12496.88 71.97 55306.03 88888.00 2007-11-21 16:56:09.875 325 12496.83 71.92 55306.00 88888.00 2007-11-21 16:56:10.000 325 12496.83 71.90 55305.97 88888.00 2007-11-21 16:56:10.125 325 12496.77 71.85 55306.00 88888.00 2007-11-21 16:56:10.250 325 12496.75 71.83 55306.03 88888.00 2007-11-21 16:56:10.375 325 12496.80 71.88 55306.03 88888.00 2007-11-21 16:56:10.500 325 12496.80 71.83 55306.05 88888.00 2007-11-21 16:56:10.625 325 12496.77 71.78 55306.05 88888.00 2007-11-21 16:56:10.750 325 12496.77 71.80 55306.05 88888.00 2007-11-21 16:56:10.875 325 12496.77 71.85 55306.05 88888.00 2007-11-21 16:56:11.000 325 12496.80 71.85 55306.07 88888.00 2007-11-21 16:56:11.125 325 12496.73 71.80 55306.07 88888.00 2007-11-21 16:56:11.250 325 12496.65 71.78 55306.05 88888.00 2007-11-21 16:56:11.375 325 12496.67 71.78 55306.07 88888.00 2007-11-21 16:56:11.500 325 12496.70 71.78 55306.10 88888.00 2007-11-21 16:56:11.625 325 12496.65 71.75 55306.07 88888.00 2007-11-21 16:56:11.750 325 12496.60 71.70 55306.03 88888.00 2007-11-21 16:56:11.875 325 12496.60 71.70 55306.10 88888.00 2007-11-21 16:56:12.000 325 12496.60 71.78 55306.12 88888.00 2007-11-21 16:56:12.125 325 12496.52 71.72 55306.10 88888.00 2007-11-21 16:56:12.250 325 12496.42 71.65 55306.07 88888.00 2007-11-21 16:56:12.375 325 12496.52 71.65 55306.10 88888.00 2007-11-21 16:56:12.500 325 12496.65 71.70 55306.12 88888.00 2007-11-21 16:56:12.625 325 12496.65 71.67 55306.15 88888.00 2007-11-21 16:56:12.750 325 12496.60 71.62 55306.12 88888.00 2007-11-21 16:56:12.875 325 12496.55 71.65 55306.15 88888.00 2007-11-21 16:56:13.000 325 12496.52 71.67 55306.20 88888.00 2007-11-21 16:56:13.125 325 12496.48 71.70 55306.25 88888.00 2007-11-21 16:56:13.250 325 12496.48 71.65 55306.20 88888.00 2007-11-21 16:56:13.375 325 12496.50 71.65 55306.22 88888.00 2007-11-21 16:56:13.500 325 12496.48 71.70 55306.25 88888.00 2007-11-21 16:56:13.625 325 12496.50 71.75 55306.25 88888.00 2007-11-21 16:56:13.750 325 12496.50 71.67 55306.25 88888.00 2007-11-21 16:56:13.875 325 12496.38 71.65 55306.22 88888.00 2007-11-21 16:56:14.000 325 12496.38 71.65 55306.25 88888.00 2007-11-21 16:56:14.125 325 12496.33 71.60 55306.22 88888.00 2007-11-21 16:56:14.250 325 12496.30 71.58 55306.25 88888.00 2007-11-21 16:56:14.375 325 12496.27 71.65 55306.28 88888.00 2007-11-21 16:56:14.500 325 12496.25 71.65 55306.25 88888.00 2007-11-21 16:56:14.625 325 12496.23 71.65 55306.25 88888.00 2007-11-21 16:56:14.750 325 12496.17 71.60 55306.28 88888.00 2007-11-21 16:56:14.875 325 12496.23 71.62 55306.28 88888.00 2007-11-21 16:56:15.000 325 12496.23 71.65 55306.30 88888.00 2007-11-21 16:56:15.125 325 12496.27 71.67 55306.30 88888.00 2007-11-21 16:56:15.250 325 12496.20 71.62 55306.28 88888.00 2007-11-21 16:56:15.375 325 12496.15 71.60 55306.25 88888.00 2007-11-21 16:56:15.500 325 12496.10 71.53 55306.25 88888.00 2007-11-21 16:56:15.625 325 12496.10 71.50 55306.25 88888.00 2007-11-21 16:56:15.750 325 12496.10 71.55 55306.25 88888.00 2007-11-21 16:56:15.875 325 12496.15 71.53 55306.28 88888.00 2007-11-21 16:56:16.000 325 12496.10 71.58 55306.30 88888.00 2007-11-21 16:56:16.125 325 12496.10 71.62 55306.32 88888.00 2007-11-21 16:56:16.250 325 12496.08 71.58 55306.30 88888.00 2007-11-21 16:56:16.375 325 12496.02 71.55 55306.30 88888.00 2007-11-21 16:56:16.500 325 12496.00 71.62 55306.32 88888.00 2007-11-21 16:56:16.625 325 12496.00 71.62 55306.32 88888.00 2007-11-21 16:56:16.750 325 12495.95 71.60 55306.30 88888.00 2007-11-21 16:56:16.875 325 12495.98 71.58 55306.35 88888.00 2007-11-21 16:56:17.000 325 12495.98 71.62 55306.35 88888.00 2007-11-21 16:56:17.125 325 12495.92 71.60 55306.38 88888.00 2007-11-21 16:56:17.250 325 12495.85 71.62 55306.38 88888.00 2007-11-21 16:56:17.375 325 12495.95 71.65 55306.38 88888.00 2007-11-21 16:56:17.500 325 12495.95 71.62 55306.38 88888.00 2007-11-21 16:56:17.625 325 12495.98 71.55 55306.35 88888.00 2007-11-21 16:56:17.750 325 12495.83 71.55 55306.35 88888.00 2007-11-21 16:56:17.875 325 12495.80 71.65 55306.40 88888.00 2007-11-21 16:56:18.000 325 12495.80 71.67 55306.40 88888.00 2007-11-21 16:56:18.125 325 12495.75 71.62 55306.38 88888.00 2007-11-21 16:56:18.250 325 12495.65 71.58 55306.38 88888.00 2007-11-21 16:56:18.375 325 12495.62 71.58 55306.38 88888.00 2007-11-21 16:56:18.500 325 12495.70 71.62 55306.40 88888.00 2007-11-21 16:56:18.625 325 12495.67 71.67 55306.38 88888.00 2007-11-21 16:56:18.750 325 12495.58 71.62 55306.38 88888.00 2007-11-21 16:56:18.875 325 12495.58 71.62 55306.40 88888.00 2007-11-21 16:56:19.000 325 12495.67 71.67 55306.40 88888.00 2007-11-21 16:56:19.125 325 12495.62 71.70 55306.43 88888.00 2007-11-21 16:56:19.250 325 12495.55 71.67 55306.40 88888.00 2007-11-21 16:56:19.375 325 12495.58 71.65 55306.40 88888.00 2007-11-21 16:56:19.500 325 12495.60 71.70 55306.35 88888.00 2007-11-21 16:56:19.625 325 12495.55 71.70 55306.38 88888.00 2007-11-21 16:56:19.750 325 12495.50 71.75 55306.40 88888.00 2007-11-21 16:56:19.875 325 12495.58 71.75 55306.40 88888.00 2007-11-21 16:56:20.000 325 12495.60 71.75 55306.43 88888.00 2007-11-21 16:56:20.125 325 12495.55 71.78 55306.43 88888.00 2007-11-21 16:56:20.250 325 12495.52 71.78 55306.43 88888.00 2007-11-21 16:56:20.375 325 12495.52 71.75 55306.38 88888.00 2007-11-21 16:56:20.500 325 12495.45 71.72 55306.38 88888.00 2007-11-21 16:56:20.625 325 12495.45 71.78 55306.40 88888.00 2007-11-21 16:56:20.750 325 12495.42 71.75 55306.45 88888.00 2007-11-21 16:56:20.875 325 12495.40 71.80 55306.45 88888.00 2007-11-21 16:56:21.000 325 12495.40 71.75 55306.47 88888.00 2007-11-21 16:56:21.125 325 12495.40 71.85 55306.47 88888.00 2007-11-21 16:56:21.250 325 12495.40 71.95 55306.50 88888.00 2007-11-21 16:56:21.375 325 12495.40 71.88 55306.45 88888.00 2007-11-21 16:56:21.500 325 12495.35 71.78 55306.45 88888.00 2007-11-21 16:56:21.625 325 12495.38 71.83 55306.47 88888.00 2007-11-21 16:56:21.750 325 12495.27 71.88 55306.47 88888.00 2007-11-21 16:56:21.875 325 12495.23 71.85 55306.47 88888.00 2007-11-21 16:56:22.000 325 12495.23 71.88 55306.47 88888.00 2007-11-21 16:56:22.125 325 12495.25 71.85 55306.50 88888.00 2007-11-21 16:56:22.250 325 12495.17 71.85 55306.47 88888.00 2007-11-21 16:56:22.375 325 12495.12 71.88 55306.47 88888.00 2007-11-21 16:56:22.500 325 12495.08 71.90 55306.47 88888.00 2007-11-21 16:56:22.625 325 12495.17 71.88 55306.45 88888.00 2007-11-21 16:56:22.750 325 12495.27 71.88 55306.43 88888.00 2007-11-21 16:56:22.875 325 12495.30 71.90 55306.45 88888.00 2007-11-21 16:56:23.000 325 12495.27 72.00 55306.50 88888.00 2007-11-21 16:56:23.125 325 12495.27 72.03 55306.50 88888.00 2007-11-21 16:56:23.250 325 12495.20 71.95 55306.43 88888.00 2007-11-21 16:56:23.375 325 12495.23 71.88 55306.43 88888.00 2007-11-21 16:56:23.500 325 12495.20 71.90 55306.45 88888.00 2007-11-21 16:56:23.625 325 12495.17 71.95 55306.45 88888.00 2007-11-21 16:56:23.750 325 12495.20 72.05 55306.45 88888.00 2007-11-21 16:56:23.875 325 12495.17 72.05 55306.50 88888.00 2007-11-21 16:56:24.000 325 12495.08 71.97 55306.45 88888.00 2007-11-21 16:56:24.125 325 12495.10 71.97 55306.47 88888.00 2007-11-21 16:56:24.250 325 12495.17 72.03 55306.45 88888.00 2007-11-21 16:56:24.375 325 12495.20 72.05 55306.47 88888.00 2007-11-21 16:56:24.500 325 12495.20 72.05 55306.45 88888.00 2007-11-21 16:56:24.625 325 12495.17 72.05 55306.43 88888.00 2007-11-21 16:56:24.750 325 12495.23 72.10 55306.40 88888.00 2007-11-21 16:56:24.875 325 12495.25 72.12 55306.43 88888.00 2007-11-21 16:56:25.000 325 12495.23 72.10 55306.43 88888.00 2007-11-21 16:56:25.125 325 12495.15 72.12 55306.45 88888.00 2007-11-21 16:56:25.250 325 12495.15 72.08 55306.45 88888.00 2007-11-21 16:56:25.375 325 12495.23 72.10 55306.45 88888.00 2007-11-21 16:56:25.500 325 12495.25 72.15 55306.45 88888.00 2007-11-21 16:56:25.625 325 12495.20 72.17 55306.50 88888.00 2007-11-21 16:56:25.750 325 12495.20 72.10 55306.45 88888.00 2007-11-21 16:56:25.875 325 12495.17 72.08 55306.45 88888.00 2007-11-21 16:56:26.000 325 12495.17 72.15 55306.45 88888.00 2007-11-21 16:56:26.125 325 12495.17 72.15 55306.45 88888.00 2007-11-21 16:56:26.250 325 12495.17 72.05 55306.40 88888.00 2007-11-21 16:56:26.375 325 12495.17 72.03 55306.38 88888.00 2007-11-21 16:56:26.500 325 12495.23 72.08 55306.43 88888.00 2007-11-21 16:56:26.625 325 12495.25 72.12 55306.43 88888.00 2007-11-21 16:56:26.750 325 12495.25 72.17 55306.43 88888.00 2007-11-21 16:56:26.875 325 12495.15 72.12 55306.40 88888.00 2007-11-21 16:56:27.000 325 12495.17 72.10 55306.40 88888.00 2007-11-21 16:56:27.125 325 12495.20 72.10 55306.38 88888.00 2007-11-21 16:56:27.250 325 12495.25 72.15 55306.38 88888.00 2007-11-21 16:56:27.375 325 12495.30 72.17 55306.38 88888.00 2007-11-21 16:56:27.500 325 12495.30 72.15 55306.40 88888.00 2007-11-21 16:56:27.625 325 12495.23 72.12 55306.38 88888.00 2007-11-21 16:56:27.750 325 12495.17 72.10 55306.38 88888.00 2007-11-21 16:56:27.875 325 12495.17 72.05 55306.35 88888.00 2007-11-21 16:56:28.000 325 12495.23 72.08 55306.30 88888.00 2007-11-21 16:56:28.125 325 12495.23 72.10 55306.35 88888.00 2007-11-21 16:56:28.250 325 12495.17 72.08 55306.35 88888.00 2007-11-21 16:56:28.375 325 12495.25 72.08 55306.38 88888.00 2007-11-21 16:56:28.500 325 12495.33 72.15 55306.38 88888.00 2007-11-21 16:56:28.625 325 12495.35 72.15 55306.35 88888.00 2007-11-21 16:56:28.750 325 12495.30 72.15 55306.38 88888.00 2007-11-21 16:56:28.875 325 12495.20 72.10 55306.35 88888.00 2007-11-21 16:56:29.000 325 12495.27 72.10 55306.35 88888.00 2007-11-21 16:56:29.125 325 12495.38 72.10 55306.38 88888.00 2007-11-21 16:56:29.250 325 12495.35 72.05 55306.35 88888.00 2007-11-21 16:56:29.375 325 12495.42 72.08 55306.38 88888.00 2007-11-21 16:56:29.500 325 12495.35 72.08 55306.38 88888.00 2007-11-21 16:56:29.625 325 12495.33 72.08 55306.38 88888.00 2007-11-21 16:56:29.750 325 12495.35 72.05 55306.35 88888.00 2007-11-21 16:56:29.875 325 12495.38 72.05 55306.35 88888.00 2007-11-21 16:56:30.000 325 12495.42 72.12 55306.32 88888.00 2007-11-21 16:56:30.125 325 12495.40 72.10 55306.32 88888.00 2007-11-21 16:56:30.250 325 12495.42 72.10 55306.35 88888.00 2007-11-21 16:56:30.375 325 12495.45 72.12 55306.35 88888.00 2007-11-21 16:56:30.500 325 12495.48 72.10 55306.38 88888.00 2007-11-21 16:56:30.625 325 12495.45 72.08 55306.38 88888.00 2007-11-21 16:56:30.750 325 12495.45 72.12 55306.40 88888.00 2007-11-21 16:56:30.875 325 12495.40 72.03 55306.35 88888.00 2007-11-21 16:56:31.000 325 12495.35 72.00 55306.30 88888.00 2007-11-21 16:56:31.125 325 12495.42 71.92 55306.28 88888.00 2007-11-21 16:56:31.250 325 12495.45 71.95 55306.32 88888.00 2007-11-21 16:56:31.375 325 12495.50 72.05 55306.32 88888.00 2007-11-21 16:56:31.500 325 12495.50 72.00 55306.32 88888.00 2007-11-21 16:56:31.625 325 12495.52 72.00 55306.32 88888.00 2007-11-21 16:56:31.750 325 12495.55 72.05 55306.32 88888.00 2007-11-21 16:56:31.875 325 12495.48 72.05 55306.35 88888.00 2007-11-21 16:56:32.000 325 12495.52 72.03 55306.32 88888.00 2007-11-21 16:56:32.125 325 12495.50 72.00 55306.30 88888.00 2007-11-21 16:56:32.250 325 12495.48 72.03 55306.32 88888.00 2007-11-21 16:56:32.375 325 12495.58 72.00 55306.32 88888.00 2007-11-21 16:56:32.500 325 12495.58 72.00 55306.35 88888.00 2007-11-21 16:56:32.625 325 12495.52 71.92 55306.30 88888.00 2007-11-21 16:56:32.750 325 12495.58 71.90 55306.28 88888.00 2007-11-21 16:56:32.875 325 12495.58 71.95 55306.30 88888.00 2007-11-21 16:56:33.000 325 12495.60 71.95 55306.28 88888.00 2007-11-21 16:56:33.125 325 12495.62 71.97 55306.30 88888.00 2007-11-21 16:56:33.250 325 12495.60 71.90 55306.30 88888.00 2007-11-21 16:56:33.375 325 12495.62 71.88 55306.28 88888.00 2007-11-21 16:56:33.500 325 12495.65 71.88 55306.30 88888.00 2007-11-21 16:56:33.625 325 12495.67 71.92 55306.32 88888.00 2007-11-21 16:56:33.750 325 12495.67 71.95 55306.35 88888.00 2007-11-21 16:56:33.875 325 12495.73 71.97 55306.35 88888.00 2007-11-21 16:56:34.000 325 12495.70 71.95 55306.28 88888.00 2007-11-21 16:56:34.125 325 12495.65 71.92 55306.28 88888.00 2007-11-21 16:56:34.250 325 12495.62 71.92 55306.30 88888.00 2007-11-21 16:56:34.375 325 12495.73 71.97 55306.32 88888.00 2007-11-21 16:56:34.500 325 12495.65 71.88 55306.28 88888.00 2007-11-21 16:56:34.625 325 12495.62 71.80 55306.25 88888.00 2007-11-21 16:56:34.750 325 12495.65 71.78 55306.25 88888.00 2007-11-21 16:56:34.875 325 12495.70 71.80 55306.25 88888.00 2007-11-21 16:56:35.000 325 12495.75 71.83 55306.22 88888.00 2007-11-21 16:56:35.125 325 12495.73 71.80 55306.20 88888.00 2007-11-21 16:56:35.250 325 12495.75 71.78 55306.22 88888.00 2007-11-21 16:56:35.375 325 12495.73 71.80 55306.20 88888.00 2007-11-21 16:56:35.500 325 12495.70 71.78 55306.22 88888.00 2007-11-21 16:56:35.625 325 12495.67 71.72 55306.18 88888.00 2007-11-21 16:56:35.750 325 12495.67 71.72 55306.18 88888.00 2007-11-21 16:56:35.875 325 12495.77 71.83 55306.22 88888.00 2007-11-21 16:56:36.000 325 12495.85 71.83 55306.22 88888.00 2007-11-21 16:56:36.125 325 12495.73 71.72 55306.20 88888.00 2007-11-21 16:56:36.250 325 12495.65 71.75 55306.22 88888.00 2007-11-21 16:56:36.375 325 12495.73 71.78 55306.22 88888.00 2007-11-21 16:56:36.500 325 12495.88 71.78 55306.22 88888.00 2007-11-21 16:56:36.625 325 12495.92 71.78 55306.22 88888.00 2007-11-21 16:56:36.750 325 12495.85 71.72 55306.15 88888.00 2007-11-21 16:56:36.875 325 12495.83 71.72 55306.20 88888.00 2007-11-21 16:56:37.000 325 12495.90 71.83 55306.20 88888.00 2007-11-21 16:56:37.125 325 12495.92 71.78 55306.20 88888.00 2007-11-21 16:56:37.250 325 12495.85 71.72 55306.15 88888.00 2007-11-21 16:56:37.375 325 12495.88 71.70 55306.15 88888.00 2007-11-21 16:56:37.500 325 12495.92 71.67 55306.15 88888.00 2007-11-21 16:56:37.625 325 12495.90 71.72 55306.15 88888.00 2007-11-21 16:56:37.750 325 12495.90 71.72 55306.15 88888.00 2007-11-21 16:56:37.875 325 12495.85 71.67 55306.15 88888.00 2007-11-21 16:56:38.000 325 12495.83 71.67 55306.15 88888.00 2007-11-21 16:56:38.125 325 12495.83 71.65 55306.18 88888.00 2007-11-21 16:56:38.250 325 12495.80 71.60 55306.18 88888.00 2007-11-21 16:56:38.375 325 12495.90 71.60 55306.12 88888.00 2007-11-21 16:56:38.500 325 12495.92 71.62 55306.12 88888.00 2007-11-21 16:56:38.625 325 12496.00 71.70 55306.15 88888.00 2007-11-21 16:56:38.750 325 12495.90 71.70 55306.10 88888.00 2007-11-21 16:56:38.875 325 12495.88 71.70 55306.10 88888.00 2007-11-21 16:56:39.000 325 12495.88 71.67 55306.10 88888.00 2007-11-21 16:56:39.125 325 12495.90 71.65 55306.12 88888.00 2007-11-21 16:56:39.250 325 12495.95 71.70 55306.15 88888.00 2007-11-21 16:56:39.375 325 12495.98 71.67 55306.07 88888.00 2007-11-21 16:56:39.500 325 12495.95 71.62 55306.07 88888.00 2007-11-21 16:56:39.625 325 12495.98 71.62 55306.10 88888.00 2007-11-21 16:56:39.750 325 12496.00 71.62 55306.10 88888.00 2007-11-21 16:56:39.875 325 12496.02 71.60 55306.07 88888.00 2007-11-21 16:56:40.000 325 12496.05 71.58 55306.10 88888.00 2007-11-21 16:56:40.125 325 12496.02 71.65 55306.07 88888.00 2007-11-21 16:56:40.250 325 12496.05 71.62 55306.07 88888.00 2007-11-21 16:56:40.375 325 12496.05 71.67 55306.05 88888.00 2007-11-21 16:56:40.500 325 12496.05 71.70 55306.05 88888.00 2007-11-21 16:56:40.625 325 12495.98 71.70 55306.03 88888.00 2007-11-21 16:56:40.750 325 12496.00 71.60 55306.03 88888.00 2007-11-21 16:56:40.875 325 12496.05 71.62 55306.05 88888.00 2007-11-21 16:56:41.000 325 12496.12 71.62 55306.05 88888.00 2007-11-21 16:56:41.125 325 12496.15 71.65 55306.03 88888.00 2007-11-21 16:56:41.250 325 12496.08 71.62 55306.03 88888.00 2007-11-21 16:56:41.375 325 12496.12 71.65 55306.03 88888.00 2007-11-21 16:56:41.500 325 12496.15 71.58 55306.00 88888.00 2007-11-21 16:56:41.625 325 12496.20 71.62 55306.03 88888.00 2007-11-21 16:56:41.750 325 12496.27 71.67 55306.03 88888.00 2007-11-21 16:56:41.875 325 12496.27 71.60 55306.00 88888.00 2007-11-21 16:56:42.000 325 12496.25 71.55 55305.95 88888.00 2007-11-21 16:56:42.125 325 12496.25 71.60 55305.93 88888.00 2007-11-21 16:56:42.250 325 12496.25 71.58 55305.93 88888.00 2007-11-21 16:56:42.375 325 12496.25 71.62 55305.90 88888.00 2007-11-21 16:56:42.500 325 12496.30 71.67 55305.93 88888.00 2007-11-21 16:56:42.625 325 12496.35 71.62 55305.90 88888.00 2007-11-21 16:56:42.750 325 12496.30 71.53 55305.82 88888.00 2007-11-21 16:56:42.875 325 12496.38 71.55 55305.85 88888.00 2007-11-21 16:56:43.000 325 12496.40 71.53 55305.85 88888.00 2007-11-21 16:56:43.125 325 12496.42 71.60 55305.88 88888.00 2007-11-21 16:56:43.250 325 12496.48 71.70 55305.93 88888.00 2007-11-21 16:56:43.375 325 12496.52 71.67 55305.90 88888.00 2007-11-21 16:56:43.500 325 12496.45 71.62 55305.85 88888.00 2007-11-21 16:56:43.625 325 12496.45 71.62 55305.85 88888.00 2007-11-21 16:56:43.750 325 12496.45 71.62 55305.82 88888.00 2007-11-21 16:56:43.875 325 12496.50 71.62 55305.82 88888.00 2007-11-21 16:56:44.000 325 12496.60 71.65 55305.85 88888.00 2007-11-21 16:56:44.125 325 12496.58 71.62 55305.88 88888.00 2007-11-21 16:56:44.250 325 12496.55 71.60 55305.88 88888.00 2007-11-21 16:56:44.375 325 12496.60 71.60 55305.90 88888.00 2007-11-21 16:56:44.500 325 12496.55 71.60 55305.85 88888.00 2007-11-21 16:56:44.625 325 12496.55 71.65 55305.85 88888.00 2007-11-21 16:56:44.750 325 12496.60 71.65 55305.85 88888.00 2007-11-21 16:56:44.875 325 12496.60 71.62 55305.80 88888.00 2007-11-21 16:56:45.000 325 12496.60 71.60 55305.78 88888.00 2007-11-21 16:56:45.125 325 12496.67 71.62 55305.82 88888.00 2007-11-21 16:56:45.250 325 12496.67 71.60 55305.82 88888.00 2007-11-21 16:56:45.375 325 12496.73 71.58 55305.82 88888.00 2007-11-21 16:56:45.500 325 12496.67 71.55 55305.80 88888.00 2007-11-21 16:56:45.625 325 12496.67 71.50 55305.75 88888.00 2007-11-21 16:56:45.750 325 12496.73 71.55 55305.72 88888.00 2007-11-21 16:56:45.875 325 12496.77 71.53 55305.70 88888.00 2007-11-21 16:56:46.000 325 12496.73 71.50 55305.68 88888.00 2007-11-21 16:56:46.125 325 12496.70 71.53 55305.70 88888.00 2007-11-21 16:56:46.250 325 12496.73 71.53 55305.72 88888.00 2007-11-21 16:56:46.375 325 12496.80 71.50 55305.75 88888.00 2007-11-21 16:56:46.500 325 12496.80 71.50 55305.70 88888.00 2007-11-21 16:56:46.625 325 12496.88 71.55 55305.70 88888.00 2007-11-21 16:56:46.750 325 12496.85 71.58 55305.72 88888.00 2007-11-21 16:56:46.875 325 12496.83 71.53 55305.70 88888.00 2007-11-21 16:56:47.000 325 12496.83 71.50 55305.72 88888.00 2007-11-21 16:56:47.125 325 12496.88 71.50 55305.72 88888.00 2007-11-21 16:56:47.250 325 12496.92 71.53 55305.72 88888.00 2007-11-21 16:56:47.375 325 12497.00 71.53 55305.72 88888.00 2007-11-21 16:56:47.500 325 12497.08 71.55 55305.72 88888.00 2007-11-21 16:56:47.625 325 12497.12 71.58 55305.72 88888.00 2007-11-21 16:56:47.750 325 12497.08 71.55 55305.72 88888.00 2007-11-21 16:56:47.875 325 12497.05 71.50 55305.70 88888.00 2007-11-21 16:56:48.000 325 12497.00 71.47 55305.68 88888.00 2007-11-21 16:56:48.125 325 12497.10 71.47 55305.70 88888.00 2007-11-21 16:56:48.250 325 12497.12 71.45 55305.68 88888.00 2007-11-21 16:56:48.375 325 12497.08 71.45 55305.68 88888.00 2007-11-21 16:56:48.500 325 12497.10 71.55 55305.72 88888.00 2007-11-21 16:56:48.625 325 12497.10 71.55 55305.75 88888.00 2007-11-21 16:56:48.750 325 12497.12 71.53 55305.70 88888.00 2007-11-21 16:56:48.875 325 12497.08 71.40 55305.62 88888.00 2007-11-21 16:56:49.000 325 12497.12 71.42 55305.62 88888.00 2007-11-21 16:56:49.125 325 12497.23 71.55 55305.70 88888.00 2007-11-21 16:56:49.250 325 12497.15 71.45 55305.62 88888.00 2007-11-21 16:56:49.375 325 12497.12 71.35 55305.57 88888.00 2007-11-21 16:56:49.500 325 12497.05 71.42 55305.60 88888.00 2007-11-21 16:56:49.625 325 12497.08 71.45 55305.65 88888.00 2007-11-21 16:56:49.750 325 12497.23 71.50 55305.65 88888.00 2007-11-21 16:56:49.875 325 12497.23 71.42 55305.62 88888.00 2007-11-21 16:56:50.000 325 12497.12 71.35 55305.62 88888.00 2007-11-21 16:56:50.125 325 12497.08 71.38 55305.65 88888.00 2007-11-21 16:56:50.250 325 12497.15 71.38 55305.65 88888.00 2007-11-21 16:56:50.375 325 12497.23 71.40 55305.65 88888.00 2007-11-21 16:56:50.500 325 12497.25 71.38 55305.62 88888.00 2007-11-21 16:56:50.625 325 12497.12 71.38 55305.60 88888.00 2007-11-21 16:56:50.750 325 12497.12 71.38 55305.65 88888.00 2007-11-21 16:56:50.875 325 12497.10 71.38 55305.65 88888.00 2007-11-21 16:56:51.000 325 12497.25 71.40 55305.68 88888.00 2007-11-21 16:56:51.125 325 12497.27 71.40 55305.68 88888.00 2007-11-21 16:56:51.250 325 12497.25 71.30 55305.65 88888.00 2007-11-21 16:56:51.375 325 12497.25 71.30 55305.65 88888.00 2007-11-21 16:56:51.500 325 12497.27 71.28 55305.65 88888.00 2007-11-21 16:56:51.625 325 12497.20 71.25 55305.65 88888.00 2007-11-21 16:56:51.750 325 12497.15 71.28 55305.68 88888.00 2007-11-21 16:56:51.875 325 12497.15 71.30 55305.68 88888.00 2007-11-21 16:56:52.000 325 12497.20 71.35 55305.68 88888.00 2007-11-21 16:56:52.125 325 12497.25 71.38 55305.70 88888.00 2007-11-21 16:56:52.250 325 12497.30 71.33 55305.68 88888.00 2007-11-21 16:56:52.375 325 12497.25 71.28 55305.68 88888.00 2007-11-21 16:56:52.500 325 12497.12 71.30 55305.62 88888.00 2007-11-21 16:56:52.625 325 12497.08 71.28 55305.65 88888.00 2007-11-21 16:56:52.750 325 12497.10 71.35 55305.68 88888.00 2007-11-21 16:56:52.875 325 12497.15 71.35 55305.70 88888.00 2007-11-21 16:56:53.000 325 12497.15 71.30 55305.68 88888.00 2007-11-21 16:56:53.125 325 12497.10 71.25 55305.68 88888.00 2007-11-21 16:56:53.250 325 12497.12 71.33 55305.70 88888.00 2007-11-21 16:56:53.375 325 12497.12 71.33 55305.68 88888.00 2007-11-21 16:56:53.500 325 12497.08 71.30 55305.65 88888.00 2007-11-21 16:56:53.625 325 12497.08 71.28 55305.68 88888.00 2007-11-21 16:56:53.750 325 12496.98 71.28 55305.70 88888.00 2007-11-21 16:56:53.875 325 12496.98 71.25 55305.65 88888.00 2007-11-21 16:56:54.000 325 12497.00 71.22 55305.68 88888.00 2007-11-21 16:56:54.125 325 12497.00 71.28 55305.72 88888.00 2007-11-21 16:56:54.250 325 12496.95 71.22 55305.72 88888.00 2007-11-21 16:56:54.375 325 12496.92 71.20 55305.68 88888.00 2007-11-21 16:56:54.500 325 12496.92 71.22 55305.70 88888.00 2007-11-21 16:56:54.625 325 12496.92 71.22 55305.70 88888.00 2007-11-21 16:56:54.750 325 12496.88 71.22 55305.72 88888.00 2007-11-21 16:56:54.875 325 12496.83 71.20 55305.72 88888.00 2007-11-21 16:56:55.000 325 12496.83 71.20 55305.72 88888.00 2007-11-21 16:56:55.125 325 12496.80 71.22 55305.70 88888.00 2007-11-21 16:56:55.250 325 12496.80 71.25 55305.75 88888.00 2007-11-21 16:56:55.375 325 12496.85 71.25 55305.75 88888.00 2007-11-21 16:56:55.500 325 12496.83 71.22 55305.75 88888.00 2007-11-21 16:56:55.625 325 12496.83 71.25 55305.80 88888.00 2007-11-21 16:56:55.750 325 12496.80 71.25 55305.78 88888.00 2007-11-21 16:56:55.875 325 12496.70 71.20 55305.75 88888.00 2007-11-21 16:56:56.000 325 12496.70 71.22 55305.78 88888.00 2007-11-21 16:56:56.125 325 12496.67 71.20 55305.75 88888.00 2007-11-21 16:56:56.250 325 12496.62 71.17 55305.80 88888.00 2007-11-21 16:56:56.375 325 12496.62 71.22 55305.80 88888.00 2007-11-21 16:56:56.500 325 12496.55 71.17 55305.75 88888.00 2007-11-21 16:56:56.625 325 12496.52 71.17 55305.78 88888.00 2007-11-21 16:56:56.750 325 12496.52 71.20 55305.78 88888.00 2007-11-21 16:56:56.875 325 12496.48 71.17 55305.80 88888.00 2007-11-21 16:56:57.000 325 12496.48 71.20 55305.82 88888.00 2007-11-21 16:56:57.125 325 12496.48 71.20 55305.82 88888.00 2007-11-21 16:56:57.250 325 12496.42 71.22 55305.85 88888.00 2007-11-21 16:56:57.375 325 12496.45 71.28 55305.85 88888.00 2007-11-21 16:56:57.500 325 12496.52 71.30 55305.85 88888.00 2007-11-21 16:56:57.625 325 12496.50 71.20 55305.85 88888.00 2007-11-21 16:56:57.750 325 12496.42 71.15 55305.85 88888.00 2007-11-21 16:56:57.875 325 12496.35 71.17 55305.88 88888.00 2007-11-21 16:56:58.000 325 12496.30 71.20 55305.90 88888.00 2007-11-21 16:56:58.125 325 12496.23 71.17 55305.88 88888.00 2007-11-21 16:56:58.250 325 12496.15 71.15 55305.90 88888.00 2007-11-21 16:56:58.375 325 12496.20 71.15 55305.88 88888.00 2007-11-21 16:56:58.500 325 12496.20 71.20 55305.90 88888.00 2007-11-21 16:56:58.625 325 12496.23 71.25 55305.90 88888.00 2007-11-21 16:56:58.750 325 12496.17 71.25 55305.93 88888.00 2007-11-21 16:56:58.875 325 12496.12 71.17 55305.95 88888.00 2007-11-21 16:56:59.000 325 12496.10 71.17 55305.93 88888.00 2007-11-21 16:56:59.125 325 12496.05 71.22 55305.95 88888.00 2007-11-21 16:56:59.250 325 12495.95 71.20 55305.95 88888.00 2007-11-21 16:56:59.375 325 12495.90 71.20 55305.95 88888.00 2007-11-21 16:56:59.500 325 12495.85 71.15 55305.90 88888.00 2007-11-21 16:56:59.625 325 12495.80 71.10 55305.90 88888.00 2007-11-21 16:56:59.750 325 12495.83 71.12 55305.93 88888.00 2007-11-21 16:56:59.875 325 12495.80 71.17 55305.93 88888.00 2007-11-21 16:57:00.000 325 12495.83 71.25 55305.97 88888.00 2007-11-21 16:57:00.125 325 12495.88 71.28 55306.00 88888.00 2007-11-21 16:57:00.250 325 12495.77 71.22 55306.03 88888.00 2007-11-21 16:57:00.375 325 12495.75 71.17 55305.97 88888.00 2007-11-21 16:57:00.500 325 12495.77 71.17 55305.97 88888.00 2007-11-21 16:57:00.625 325 12495.77 71.20 55306.00 88888.00 2007-11-21 16:57:00.750 325 12495.70 71.22 55306.03 88888.00 2007-11-21 16:57:00.875 325 12495.65 71.22 55306.03 88888.00 2007-11-21 16:57:01.000 325 12495.60 71.25 55306.03 88888.00 2007-11-21 16:57:01.125 325 12495.55 71.25 55306.03 88888.00 2007-11-21 16:57:01.250 325 12495.52 71.25 55306.03 88888.00 2007-11-21 16:57:01.375 325 12495.50 71.25 55306.00 88888.00 2007-11-21 16:57:01.500 325 12495.48 71.30 55306.03 88888.00 2007-11-21 16:57:01.625 325 12495.45 71.25 55306.03 88888.00 2007-11-21 16:57:01.750 325 12495.50 71.25 55306.03 88888.00 2007-11-21 16:57:01.875 325 12495.55 71.30 55306.05 88888.00 2007-11-21 16:57:02.000 325 12495.42 71.28 55306.05 88888.00 2007-11-21 16:57:02.125 325 12495.42 71.33 55306.05 88888.00 2007-11-21 16:57:02.250 325 12495.48 71.38 55306.12 88888.00 2007-11-21 16:57:02.375 325 12495.45 71.35 55306.07 88888.00 2007-11-21 16:57:02.500 325 12495.30 71.30 55306.07 88888.00 2007-11-21 16:57:02.625 325 12495.33 71.25 55306.10 88888.00 2007-11-21 16:57:02.750 325 12495.35 71.30 55306.07 88888.00 2007-11-21 16:57:02.875 325 12495.30 71.30 55306.07 88888.00 2007-11-21 16:57:03.000 325 12495.33 71.33 55306.07 88888.00 2007-11-21 16:57:03.125 325 12495.30 71.33 55306.07 88888.00 2007-11-21 16:57:03.250 325 12495.25 71.35 55306.10 88888.00 2007-11-21 16:57:03.375 325 12495.23 71.38 55306.10 88888.00 2007-11-21 16:57:03.500 325 12495.23 71.38 55306.12 88888.00 2007-11-21 16:57:03.625 325 12495.12 71.28 55306.10 88888.00 2007-11-21 16:57:03.750 325 12495.17 71.30 55306.15 88888.00 2007-11-21 16:57:03.875 325 12495.15 71.33 55306.15 88888.00 2007-11-21 16:57:04.000 325 12495.05 71.30 55306.10 88888.00 2007-11-21 16:57:04.125 325 12495.10 71.30 55306.12 88888.00 2007-11-21 16:57:04.250 325 12495.10 71.25 55306.07 88888.00 2007-11-21 16:57:04.375 325 12495.17 71.30 55306.10 88888.00 2007-11-21 16:57:04.500 325 12495.23 71.40 55306.12 88888.00 2007-11-21 16:57:04.625 325 12495.17 71.35 55306.12 88888.00 2007-11-21 16:57:04.750 325 12495.12 71.30 55306.10 88888.00 2007-11-21 16:57:04.875 325 12495.12 71.40 55306.12 88888.00 2007-11-21 16:57:05.000 325 12495.10 71.42 55306.12 88888.00 2007-11-21 16:57:05.125 325 12495.05 71.35 55306.10 88888.00 2007-11-21 16:57:05.250 325 12495.02 71.35 55306.10 88888.00 2007-11-21 16:57:05.375 325 12495.05 71.38 55306.07 88888.00 2007-11-21 16:57:05.500 325 12495.10 71.42 55306.10 88888.00 2007-11-21 16:57:05.625 325 12495.02 71.42 55306.07 88888.00 2007-11-21 16:57:05.750 325 12494.92 71.35 55306.05 88888.00 2007-11-21 16:57:05.875 325 12494.98 71.42 55306.10 88888.00 2007-11-21 16:57:06.000 325 12495.05 71.47 55306.18 88888.00 2007-11-21 16:57:06.125 325 12495.00 71.45 55306.15 88888.00 2007-11-21 16:57:06.250 325 12494.92 71.40 55306.12 88888.00 2007-11-21 16:57:06.375 325 12494.98 71.42 55306.12 88888.00 2007-11-21 16:57:06.500 325 12495.08 71.47 55306.18 88888.00 2007-11-21 16:57:06.625 325 12495.02 71.50 55306.12 88888.00 2007-11-21 16:57:06.750 325 12494.92 71.47 55306.10 88888.00 2007-11-21 16:57:06.875 325 12494.95 71.47 55306.10 88888.00 2007-11-21 16:57:07.000 325 12494.95 71.42 55306.07 88888.00 2007-11-21 16:57:07.125 325 12494.95 71.50 55306.12 88888.00 2007-11-21 16:57:07.250 325 12494.92 71.47 55306.12 88888.00 2007-11-21 16:57:07.375 325 12494.92 71.47 55306.12 88888.00 2007-11-21 16:57:07.500 325 12494.92 71.47 55306.07 88888.00 2007-11-21 16:57:07.625 325 12494.88 71.47 55306.05 88888.00 2007-11-21 16:57:07.750 325 12494.85 71.53 55306.10 88888.00 2007-11-21 16:57:07.875 325 12494.88 71.47 55306.10 88888.00 2007-11-21 16:57:08.000 325 12494.90 71.47 55306.07 88888.00 2007-11-21 16:57:08.125 325 12494.90 71.50 55306.05 88888.00 2007-11-21 16:57:08.250 325 12494.88 71.53 55306.07 88888.00 2007-11-21 16:57:08.375 325 12494.95 71.53 55306.07 88888.00 2007-11-21 16:57:08.500 325 12494.88 71.50 55306.05 88888.00 2007-11-21 16:57:08.625 325 12494.85 71.53 55306.12 88888.00 2007-11-21 16:57:08.750 325 12494.85 71.53 55306.10 88888.00 2007-11-21 16:57:08.875 325 12494.85 71.53 55306.07 88888.00 2007-11-21 16:57:09.000 325 12494.90 71.55 55306.05 88888.00 2007-11-21 16:57:09.125 325 12494.95 71.55 55306.07 88888.00 2007-11-21 16:57:09.250 325 12494.95 71.60 55306.07 88888.00 2007-11-21 16:57:09.375 325 12494.98 71.62 55306.07 88888.00 2007-11-21 16:57:09.500 325 12495.00 71.62 55306.10 88888.00 2007-11-21 16:57:09.625 325 12495.00 71.62 55306.12 88888.00 2007-11-21 16:57:09.750 325 12494.98 71.65 55306.10 88888.00 2007-11-21 16:57:09.875 325 12494.95 71.65 55306.07 88888.00 2007-11-21 16:57:10.000 325 12494.88 71.53 55306.03 88888.00 2007-11-21 16:57:10.125 325 12494.88 71.53 55306.05 88888.00 2007-11-21 16:57:10.250 325 12494.90 71.60 55306.07 88888.00 2007-11-21 16:57:10.375 325 12494.90 71.67 55306.10 88888.00 2007-11-21 16:57:10.500 325 12494.90 71.72 55306.10 88888.00 2007-11-21 16:57:10.625 325 12494.90 71.70 55306.10 88888.00 2007-11-21 16:57:10.750 325 12494.90 71.60 55306.05 88888.00 2007-11-21 16:57:10.875 325 12494.90 71.62 55306.03 88888.00 2007-11-21 16:57:11.000 325 12494.95 71.62 55306.05 88888.00 2007-11-21 16:57:11.125 325 12494.92 71.65 55306.00 88888.00 2007-11-21 16:57:11.250 325 12494.80 71.60 55306.00 88888.00 2007-11-21 16:57:11.375 325 12494.85 71.62 55306.00 88888.00 2007-11-21 16:57:11.500 325 12494.88 71.65 55305.97 88888.00 2007-11-21 16:57:11.625 325 12494.88 71.62 55306.03 88888.00 2007-11-21 16:57:11.750 325 12494.92 71.67 55306.05 88888.00 2007-11-21 16:57:11.875 325 12494.90 71.70 55306.05 88888.00 2007-11-21 16:57:12.000 325 12495.00 71.78 55306.05 88888.00 2007-11-21 16:57:12.125 325 12495.08 71.72 55306.05 88888.00 2007-11-21 16:57:12.250 325 12495.00 71.75 55306.03 88888.00 2007-11-21 16:57:12.375 325 12494.92 71.72 55306.00 88888.00 2007-11-21 16:57:12.500 325 12494.92 71.70 55306.00 88888.00 2007-11-21 16:57:12.625 325 12495.00 71.75 55306.03 88888.00 2007-11-21 16:57:12.750 325 12494.95 71.75 55306.03 88888.00 2007-11-21 16:57:12.875 325 12494.88 71.70 55306.00 88888.00 2007-11-21 16:57:13.000 325 12494.88 71.70 55306.00 88888.00 2007-11-21 16:57:13.125 325 12494.90 71.75 55306.00 88888.00 2007-11-21 16:57:13.250 325 12494.88 71.75 55306.00 88888.00 2007-11-21 16:57:13.375 325 12494.95 71.83 55306.00 88888.00 2007-11-21 16:57:13.500 325 12495.00 71.90 55306.03 88888.00 2007-11-21 16:57:13.625 325 12494.98 71.83 55306.00 88888.00 2007-11-21 16:57:13.750 325 12494.95 71.83 55306.00 88888.00 2007-11-21 16:57:13.875 325 12494.95 71.88 55306.00 88888.00 2007-11-21 16:57:14.000 325 12494.92 71.90 55306.00 88888.00 2007-11-21 16:57:14.125 325 12495.02 71.85 55305.97 88888.00 2007-11-21 16:57:14.250 325 12495.05 71.88 55305.97 88888.00 2007-11-21 16:57:14.375 325 12495.00 71.90 55305.93 88888.00 2007-11-21 16:57:14.500 325 12494.95 71.90 55305.90 88888.00 2007-11-21 16:57:14.625 325 12495.05 71.95 55305.93 88888.00 2007-11-21 16:57:14.750 325 12495.08 71.90 55305.90 88888.00 2007-11-21 16:57:14.875 325 12495.00 71.90 55305.93 88888.00 2007-11-21 16:57:15.000 325 12494.95 71.90 55305.90 88888.00 2007-11-21 16:57:15.125 325 12494.92 71.95 55305.90 88888.00 2007-11-21 16:57:15.250 325 12494.98 72.03 55305.95 88888.00 2007-11-21 16:57:15.375 325 12495.00 72.00 55305.95 88888.00 2007-11-21 16:57:15.500 325 12494.92 71.95 55305.93 88888.00 2007-11-21 16:57:15.625 325 12494.92 72.00 55305.95 88888.00 2007-11-21 16:57:15.750 325 12494.95 72.05 55305.95 88888.00 2007-11-21 16:57:15.875 325 12494.98 72.03 55305.95 88888.00 2007-11-21 16:57:16.000 325 12495.00 72.03 55305.95 88888.00 2007-11-21 16:57:16.125 325 12494.98 72.10 55305.93 88888.00 2007-11-21 16:57:16.250 325 12494.85 72.03 55305.88 88888.00 2007-11-21 16:57:16.375 325 12494.88 72.03 55305.93 88888.00 2007-11-21 16:57:16.500 325 12495.00 72.12 55305.93 88888.00 2007-11-21 16:57:16.625 325 12495.02 72.15 55305.93 88888.00 2007-11-21 16:57:16.750 325 12495.02 72.12 55305.88 88888.00 2007-11-21 16:57:16.875 325 12494.98 72.08 55305.88 88888.00 2007-11-21 16:57:17.000 325 12494.92 72.08 55305.85 88888.00 2007-11-21 16:57:17.125 325 12494.92 72.08 55305.85 88888.00 2007-11-21 16:57:17.250 325 12494.98 72.10 55305.88 88888.00 2007-11-21 16:57:17.375 325 12495.00 72.12 55305.90 88888.00 2007-11-21 16:57:17.500 325 12494.95 72.12 55305.88 88888.00 2007-11-21 16:57:17.625 325 12494.98 72.20 55305.85 88888.00 2007-11-21 16:57:17.750 325 12495.00 72.25 55305.88 88888.00 2007-11-21 16:57:17.875 325 12495.00 72.28 55305.88 88888.00 2007-11-21 16:57:18.000 325 12494.95 72.33 55305.85 88888.00 2007-11-21 16:57:18.125 325 12494.90 72.30 55305.85 88888.00 2007-11-21 16:57:18.250 325 12494.95 72.25 55305.88 88888.00 2007-11-21 16:57:18.375 325 12495.05 72.38 55305.90 88888.00 2007-11-21 16:57:18.500 325 12495.02 72.40 55305.88 88888.00 2007-11-21 16:57:18.625 325 12495.08 72.42 55305.88 88888.00 2007-11-21 16:57:18.750 325 12495.12 72.45 55305.85 88888.00 2007-11-21 16:57:18.875 325 12495.05 72.40 55305.82 88888.00 2007-11-21 16:57:19.000 325 12494.90 72.33 55305.80 88888.00 2007-11-21 16:57:19.125 325 12494.90 72.40 55305.80 88888.00 2007-11-21 16:57:19.250 325 12494.98 72.42 55305.80 88888.00 2007-11-21 16:57:19.375 325 12494.98 72.38 55305.78 88888.00 2007-11-21 16:57:19.500 325 12494.98 72.40 55305.72 88888.00 2007-11-21 16:57:19.625 325 12495.02 72.47 55305.75 88888.00 2007-11-21 16:57:19.750 325 12495.00 72.45 55305.72 88888.00 2007-11-21 16:57:19.875 325 12495.02 72.53 55305.72 88888.00 2007-11-21 16:57:20.000 325 12495.15 72.65 55305.72 88888.00 2007-11-21 16:57:20.125 325 12495.15 72.65 55305.72 88888.00 2007-11-21 16:57:20.250 325 12494.95 72.58 55305.68 88888.00 2007-11-21 16:57:20.375 325 12494.92 72.58 55305.70 88888.00 2007-11-21 16:57:20.500 325 12495.00 72.65 55305.72 88888.00 2007-11-21 16:57:20.625 325 12495.15 72.72 55305.75 88888.00 2007-11-21 16:57:20.750 325 12495.20 72.70 55305.70 88888.00 2007-11-21 16:57:20.875 325 12495.17 72.72 55305.70 88888.00 2007-11-21 16:57:21.000 325 12495.17 72.78 55305.70 88888.00 2007-11-21 16:57:21.125 325 12495.15 72.75 55305.72 88888.00 2007-11-21 16:57:21.250 325 12495.15 72.70 55305.72 88888.00 2007-11-21 16:57:21.375 325 12495.17 72.72 55305.70 88888.00 2007-11-21 16:57:21.500 325 12495.17 72.78 55305.72 88888.00 2007-11-21 16:57:21.625 325 12495.27 72.88 55305.75 88888.00 2007-11-21 16:57:21.750 325 12495.38 72.95 55305.75 88888.00 2007-11-21 16:57:21.875 325 12495.33 72.97 55305.72 88888.00 2007-11-21 16:57:22.000 325 12495.17 72.85 55305.60 88888.00 2007-11-21 16:57:22.125 325 12495.12 72.85 55305.62 88888.00 2007-11-21 16:57:22.250 325 12495.17 72.90 55305.62 88888.00 2007-11-21 16:57:22.375 325 12495.23 72.90 55305.62 88888.00 2007-11-21 16:57:22.500 325 12495.35 72.97 55305.62 88888.00 2007-11-21 16:57:22.625 325 12495.42 73.08 55305.65 88888.00 2007-11-21 16:57:22.750 325 12495.48 73.08 55305.68 88888.00 2007-11-21 16:57:22.875 325 12495.40 73.05 55305.65 88888.00 2007-11-21 16:57:23.000 325 12495.42 73.10 55305.65 88888.00 2007-11-21 16:57:23.125 325 12495.42 73.10 55305.65 88888.00 2007-11-21 16:57:23.250 325 12495.42 73.15 55305.65 88888.00 2007-11-21 16:57:23.375 325 12495.42 73.15 55305.60 88888.00 2007-11-21 16:57:23.500 325 12495.42 73.17 55305.57 88888.00 2007-11-21 16:57:23.625 325 12495.42 73.20 55305.60 88888.00 2007-11-21 16:57:23.750 325 12495.48 73.25 55305.62 88888.00 2007-11-21 16:57:23.875 325 12495.50 73.28 55305.62 88888.00 2007-11-21 16:57:24.000 325 12495.50 73.30 55305.60 88888.00 2007-11-21 16:57:24.125 325 12495.50 73.35 55305.62 88888.00 2007-11-21 16:57:24.250 325 12495.52 73.40 55305.57 88888.00 2007-11-21 16:57:24.375 325 12495.58 73.42 55305.55 88888.00 2007-11-21 16:57:24.500 325 12495.65 73.40 55305.57 88888.00 2007-11-21 16:57:24.625 325 12495.62 73.42 55305.55 88888.00 2007-11-21 16:57:24.750 325 12495.58 73.40 55305.53 88888.00 2007-11-21 16:57:24.875 325 12495.60 73.53 55305.57 88888.00 2007-11-21 16:57:25.000 325 12495.70 73.47 55305.53 88888.00 2007-11-21 16:57:25.125 325 12495.65 73.45 55305.53 88888.00 2007-11-21 16:57:25.250 325 12495.67 73.45 55305.50 88888.00 2007-11-21 16:57:25.375 325 12495.73 73.53 55305.50 88888.00 2007-11-21 16:57:25.500 325 12495.73 73.55 55305.47 88888.00 2007-11-21 16:57:25.625 325 12495.75 73.55 55305.47 88888.00 2007-11-21 16:57:25.750 325 12495.75 73.53 55305.43 88888.00 2007-11-21 16:57:25.875 325 12495.80 73.60 55305.45 88888.00 2007-11-21 16:57:26.000 325 12495.83 73.65 55305.45 88888.00 2007-11-21 16:57:26.125 325 12495.85 73.65 55305.45 88888.00 2007-11-21 16:57:26.250 325 12495.90 73.67 55305.43 88888.00 2007-11-21 16:57:26.375 325 12495.92 73.65 55305.40 88888.00 2007-11-21 16:57:26.500 325 12496.00 73.72 55305.40 88888.00 2007-11-21 16:57:26.625 325 12496.00 73.72 55305.38 88888.00 2007-11-21 16:57:26.750 325 12496.05 73.72 55305.38 88888.00 2007-11-21 16:57:26.875 325 12496.10 73.80 55305.40 88888.00 2007-11-21 16:57:27.000 325 12496.20 73.85 55305.40 88888.00 2007-11-21 16:57:27.125 325 12496.17 73.88 55305.40 88888.00 2007-11-21 16:57:27.250 325 12496.12 73.85 55305.35 88888.00 2007-11-21 16:57:27.375 325 12496.17 73.85 55305.32 88888.00 2007-11-21 16:57:27.500 325 12496.20 73.88 55305.32 88888.00 2007-11-21 16:57:27.625 325 12496.23 73.85 55305.28 88888.00 2007-11-21 16:57:27.750 325 12496.25 73.83 55305.28 88888.00 2007-11-21 16:57:27.875 325 12496.25 73.85 55305.28 88888.00 2007-11-21 16:57:28.000 325 12496.25 73.88 55305.25 88888.00 2007-11-21 16:57:28.125 325 12496.35 73.95 55305.28 88888.00 2007-11-21 16:57:28.250 325 12496.45 74.03 55305.32 88888.00 2007-11-21 16:57:28.375 325 12496.50 74.08 55305.30 88888.00 2007-11-21 16:57:28.500 325 12496.58 74.10 55305.30 88888.00 2007-11-21 16:57:28.625 325 12496.55 74.10 55305.28 88888.00 2007-11-21 16:57:28.750 325 12496.52 74.10 55305.25 88888.00 2007-11-21 16:57:28.875 325 12496.48 74.05 55305.22 88888.00 2007-11-21 16:57:29.000 325 12496.48 74.05 55305.18 88888.00 2007-11-21 16:57:29.125 325 12496.60 74.12 55305.20 88888.00 2007-11-21 16:57:29.250 325 12496.70 74.15 55305.22 88888.00 2007-11-21 16:57:29.375 325 12496.65 74.15 55305.20 88888.00 2007-11-21 16:57:29.500 325 12496.62 74.15 55305.15 88888.00 2007-11-21 16:57:29.625 325 12496.70 74.17 55305.18 88888.00 2007-11-21 16:57:29.750 325 12496.75 74.17 55305.18 88888.00 2007-11-21 16:57:29.875 325 12496.73 74.17 55305.15 88888.00 2007-11-21 16:57:30.000 325 12496.75 74.17 55305.15 88888.00 2007-11-21 16:57:30.125 325 12496.80 74.20 55305.15 88888.00 2007-11-21 16:57:30.250 325 12496.83 74.17 55305.22 88888.00 2007-11-21 16:57:30.375 325 12496.92 74.20 55305.20 88888.00 2007-11-21 16:57:30.500 325 12496.98 74.20 55305.15 88888.00 2007-11-21 16:57:30.625 325 12496.95 74.17 55305.10 88888.00 2007-11-21 16:57:30.750 325 12497.05 74.25 55305.12 88888.00 2007-11-21 16:57:30.875 325 12497.05 74.28 55305.10 88888.00 2007-11-21 16:57:31.000 325 12497.08 74.25 55305.10 88888.00 2007-11-21 16:57:31.125 325 12497.15 74.25 55305.10 88888.00 2007-11-21 16:57:31.250 325 12497.15 74.25 55305.10 88888.00 2007-11-21 16:57:31.375 325 12497.23 74.25 55305.10 88888.00 2007-11-21 16:57:31.500 325 12497.25 74.25 55305.10 88888.00 2007-11-21 16:57:31.625 325 12497.17 74.25 55305.05 88888.00 2007-11-21 16:57:31.750 325 12497.15 74.28 55305.07 88888.00 2007-11-21 16:57:31.875 325 12497.25 74.30 55305.07 88888.00 2007-11-21 16:57:32.000 325 12497.33 74.30 55305.05 88888.00 2007-11-21 16:57:32.125 325 12497.33 74.28 55305.05 88888.00 2007-11-21 16:57:32.250 325 12497.38 74.20 55305.05 88888.00 2007-11-21 16:57:32.375 325 12497.40 74.22 55305.05 88888.00 2007-11-21 16:57:32.500 325 12497.38 74.22 55305.05 88888.00 2007-11-21 16:57:32.625 325 12497.42 74.22 55305.05 88888.00 2007-11-21 16:57:32.750 325 12497.42 74.22 55305.07 88888.00 2007-11-21 16:57:32.875 325 12497.42 74.22 55305.07 88888.00 2007-11-21 16:57:33.000 325 12497.48 74.20 55305.03 88888.00 2007-11-21 16:57:33.125 325 12497.48 74.17 55305.05 88888.00 2007-11-21 16:57:33.250 325 12497.45 74.20 55305.07 88888.00 2007-11-21 16:57:33.375 325 12497.50 74.22 55305.10 88888.00 2007-11-21 16:57:33.500 325 12497.60 74.22 55305.05 88888.00 2007-11-21 16:57:33.625 325 12497.60 74.20 55305.07 88888.00 2007-11-21 16:57:33.750 325 12497.60 74.25 55305.05 88888.00 2007-11-21 16:57:33.875 325 12497.62 74.22 55305.05 88888.00 2007-11-21 16:57:34.000 325 12497.62 74.17 55305.00 88888.00 2007-11-21 16:57:34.125 325 12497.70 74.22 55305.00 88888.00 2007-11-21 16:57:34.250 325 12497.65 74.25 55305.05 88888.00 2007-11-21 16:57:34.375 325 12497.62 74.22 55305.03 88888.00 2007-11-21 16:57:34.500 325 12497.60 74.15 55304.97 88888.00 2007-11-21 16:57:34.625 325 12497.62 74.12 55304.97 88888.00 2007-11-21 16:57:34.750 325 12497.70 74.20 55305.00 88888.00 2007-11-21 16:57:34.875 325 12497.77 74.22 55305.05 88888.00 2007-11-21 16:57:35.000 325 12497.77 74.17 55305.03 88888.00 2007-11-21 16:57:35.125 325 12497.77 74.10 55305.05 88888.00 2007-11-21 16:57:35.250 325 12497.75 74.05 55305.03 88888.00 2007-11-21 16:57:35.375 325 12497.73 74.05 55305.05 88888.00 2007-11-21 16:57:35.500 325 12497.88 74.12 55305.05 88888.00 2007-11-21 16:57:35.625 325 12497.90 74.10 55305.03 88888.00 2007-11-21 16:57:35.750 325 12497.77 74.03 55305.00 88888.00 2007-11-21 16:57:35.875 325 12497.75 73.97 55305.00 88888.00 2007-11-21 16:57:36.000 325 12497.83 74.03 55305.05 88888.00 2007-11-21 16:57:36.125 325 12497.85 74.03 55305.05 88888.00 2007-11-21 16:57:36.250 325 12497.77 74.00 55305.05 88888.00 2007-11-21 16:57:36.375 325 12497.77 74.08 55305.07 88888.00 2007-11-21 16:57:36.500 325 12497.73 74.00 55305.07 88888.00 2007-11-21 16:57:36.625 325 12497.77 73.97 55305.07 88888.00 2007-11-21 16:57:36.750 325 12497.77 73.92 55305.05 88888.00 2007-11-21 16:57:36.875 325 12497.77 73.88 55305.07 88888.00 2007-11-21 16:57:37.000 325 12497.83 73.92 55305.07 88888.00 2007-11-21 16:57:37.125 325 12497.83 73.92 55305.10 88888.00 2007-11-21 16:57:37.250 325 12497.75 73.88 55305.10 88888.00 2007-11-21 16:57:37.375 325 12497.65 73.83 55305.03 88888.00 2007-11-21 16:57:37.500 325 12497.70 73.72 55305.05 88888.00 2007-11-21 16:57:37.625 325 12497.75 73.78 55305.10 88888.00 2007-11-21 16:57:37.750 325 12497.62 73.75 55305.10 88888.00 2007-11-21 16:57:37.875 325 12497.60 73.75 55305.07 88888.00 2007-11-21 16:57:38.000 325 12497.73 73.75 55305.10 88888.00 2007-11-21 16:57:38.125 325 12497.83 73.78 55305.10 88888.00 2007-11-21 16:57:38.250 325 12497.67 73.75 55305.12 88888.00 2007-11-21 16:57:38.375 325 12497.65 73.78 55305.15 88888.00 2007-11-21 16:57:38.500 325 12497.67 73.78 55305.18 88888.00 2007-11-21 16:57:38.625 325 12497.62 73.70 55305.15 88888.00 2007-11-21 16:57:38.750 325 12497.62 73.70 55305.12 88888.00 2007-11-21 16:57:38.875 325 12497.58 73.70 55305.15 88888.00 2007-11-21 16:57:39.000 325 12497.55 73.65 55305.12 88888.00 2007-11-21 16:57:39.125 325 12497.45 73.62 55305.15 88888.00 2007-11-21 16:57:39.250 325 12497.50 73.62 55305.20 88888.00 2007-11-21 16:57:39.375 325 12497.60 73.60 55305.20 88888.00 2007-11-21 16:57:39.500 325 12497.58 73.60 55305.20 88888.00 2007-11-21 16:57:39.625 325 12497.65 73.62 55305.22 88888.00 2007-11-21 16:57:39.750 325 12497.67 73.65 55305.25 88888.00 2007-11-21 16:57:39.875 325 12497.62 73.65 55305.25 88888.00 2007-11-21 16:57:40.000 325 12497.60 73.62 55305.25 88888.00 2007-11-21 16:57:40.125 325 12497.52 73.53 55305.22 88888.00 2007-11-21 16:57:40.250 325 12497.42 73.45 55305.22 88888.00 2007-11-21 16:57:40.375 325 12497.45 73.45 55305.25 88888.00 2007-11-21 16:57:40.500 325 12497.48 73.45 55305.28 88888.00 2007-11-21 16:57:40.625 325 12497.45 73.42 55305.28 88888.00 2007-11-21 16:57:40.750 325 12497.38 73.38 55305.28 88888.00 2007-11-21 16:57:40.875 325 12497.30 73.33 55305.28 88888.00 2007-11-21 16:57:41.000 325 12497.30 73.33 55305.30 88888.00 2007-11-21 16:57:41.125 325 12497.33 73.35 55305.35 88888.00 2007-11-21 16:57:41.250 325 12497.33 73.38 55305.35 88888.00 2007-11-21 16:57:41.375 325 12497.33 73.40 55305.35 88888.00 2007-11-21 16:57:41.500 325 12497.23 73.33 55305.32 88888.00 2007-11-21 16:57:41.625 325 12497.15 73.20 55305.35 88888.00 2007-11-21 16:57:41.750 325 12497.23 73.30 55305.38 88888.00 2007-11-21 16:57:41.875 325 12497.23 73.30 55305.40 88888.00 2007-11-21 16:57:42.000 325 12497.15 73.22 55305.38 88888.00 2007-11-21 16:57:42.125 325 12497.15 73.20 55305.40 88888.00 2007-11-21 16:57:42.250 325 12497.10 73.17 55305.43 88888.00 2007-11-21 16:57:42.375 325 12497.10 73.20 55305.43 88888.00 2007-11-21 16:57:42.500 325 12497.12 73.28 55305.47 88888.00 2007-11-21 16:57:42.625 325 12497.10 73.22 55305.45 88888.00 2007-11-21 16:57:42.750 325 12496.98 73.17 55305.45 88888.00 2007-11-21 16:57:42.875 325 12496.88 73.12 55305.47 88888.00 2007-11-21 16:57:43.000 325 12496.92 73.10 55305.50 88888.00 2007-11-21 16:57:43.125 325 12497.00 73.12 55305.50 88888.00 2007-11-21 16:57:43.250 325 12496.98 73.12 55305.50 88888.00 2007-11-21 16:57:43.375 325 12496.90 73.08 55305.50 88888.00 2007-11-21 16:57:43.500 325 12496.85 73.00 55305.47 88888.00 2007-11-21 16:57:43.625 325 12496.80 72.97 55305.47 88888.00 2007-11-21 16:57:43.750 325 12496.85 73.03 55305.53 88888.00 2007-11-21 16:57:43.875 325 12496.90 73.05 55305.57 88888.00 2007-11-21 16:57:44.000 325 12496.88 73.05 55305.57 88888.00 2007-11-21 16:57:44.125 325 12496.88 73.05 55305.60 88888.00 2007-11-21 16:57:44.250 325 12496.85 73.05 55305.60 88888.00 2007-11-21 16:57:44.375 325 12496.80 73.03 55305.60 88888.00 2007-11-21 16:57:44.500 325 12496.70 73.03 55305.60 88888.00 2007-11-21 16:57:44.625 325 12496.70 73.00 55305.60 88888.00 2007-11-21 16:57:44.750 325 12496.70 72.95 55305.57 88888.00 2007-11-21 16:57:44.875 325 12496.65 72.97 55305.60 88888.00 2007-11-21 16:57:45.000 325 12496.62 72.95 55305.62 88888.00 2007-11-21 16:57:45.125 325 12496.55 72.95 55305.65 88888.00 2007-11-21 16:57:45.250 325 12496.45 72.95 55305.68 88888.00 2007-11-21 16:57:45.375 325 12496.38 72.97 55305.68 88888.00 2007-11-21 16:57:45.500 325 12496.42 72.95 55305.70 88888.00 2007-11-21 16:57:45.625 325 12496.48 72.95 55305.70 88888.00 2007-11-21 16:57:45.750 325 12496.42 72.92 55305.70 88888.00 2007-11-21 16:57:45.875 325 12496.35 72.85 55305.68 88888.00 2007-11-21 16:57:46.000 325 12496.35 72.85 55305.68 88888.00 2007-11-21 16:57:46.125 325 12496.35 72.88 55305.70 88888.00 2007-11-21 16:57:46.250 325 12496.33 72.95 55305.78 88888.00 2007-11-21 16:57:46.375 325 12496.27 72.90 55305.75 88888.00 2007-11-21 16:57:46.500 325 12496.17 72.83 55305.72 88888.00 2007-11-21 16:57:46.625 325 12496.17 72.83 55305.72 88888.00 2007-11-21 16:57:46.750 325 12496.23 72.85 55305.75 88888.00 2007-11-21 16:57:46.875 325 12496.23 72.88 55305.80 88888.00 2007-11-21 16:57:47.000 325 12496.27 72.90 55305.80 88888.00 2007-11-21 16:57:47.125 325 12496.27 72.88 55305.80 88888.00 2007-11-21 16:57:47.250 325 12496.20 72.80 55305.80 88888.00 2007-11-21 16:57:47.375 325 12496.20 72.80 55305.80 88888.00 2007-11-21 16:57:47.500 325 12496.23 72.83 55305.80 88888.00 2007-11-21 16:57:47.625 325 12496.27 72.80 55305.82 88888.00 2007-11-21 16:57:47.750 325 12496.25 72.78 55305.80 88888.00 2007-11-21 16:57:47.875 325 12496.17 72.78 55305.78 88888.00 2007-11-21 16:57:48.000 325 12496.12 72.72 55305.80 88888.00 2007-11-21 16:57:48.125 325 12496.12 72.75 55305.85 88888.00 2007-11-21 16:57:48.250 325 12496.12 72.80 55305.88 88888.00 2007-11-21 16:57:48.375 325 12496.12 72.78 55305.90 88888.00 2007-11-21 16:57:48.500 325 12496.05 72.75 55305.90 88888.00 2007-11-21 16:57:48.625 325 12496.00 72.70 55305.85 88888.00 2007-11-21 16:57:48.750 325 12495.92 72.65 55305.85 88888.00 2007-11-21 16:57:48.875 325 12495.95 72.67 55305.85 88888.00 2007-11-21 16:57:49.000 325 12496.00 72.67 55305.88 88888.00 2007-11-21 16:57:49.125 325 12495.92 72.62 55305.88 88888.00 2007-11-21 16:57:49.250 325 12495.85 72.58 55305.90 88888.00 2007-11-21 16:57:49.375 325 12495.85 72.60 55305.90 88888.00 2007-11-21 16:57:49.500 325 12495.90 72.62 55305.93 88888.00 2007-11-21 16:57:49.625 325 12495.88 72.60 55305.95 88888.00 2007-11-21 16:57:49.750 325 12495.83 72.62 55305.95 88888.00 2007-11-21 16:57:49.875 325 12495.88 72.62 55305.93 88888.00 2007-11-21 16:57:50.000 325 12495.80 72.47 55305.88 88888.00 2007-11-21 16:57:50.125 325 12495.80 72.40 55305.93 88888.00 2007-11-21 16:57:50.250 325 12495.75 72.40 55305.93 88888.00 2007-11-21 16:57:50.375 325 12495.77 72.45 55305.97 88888.00 2007-11-21 16:57:50.500 325 12495.73 72.50 55306.00 88888.00 2007-11-21 16:57:50.625 325 12495.77 72.53 55306.03 88888.00 2007-11-21 16:57:50.750 325 12495.80 72.53 55306.03 88888.00 2007-11-21 16:57:50.875 325 12495.83 72.50 55306.00 88888.00 2007-11-21 16:57:51.000 325 12495.80 72.45 55305.97 88888.00 2007-11-21 16:57:51.125 325 12495.80 72.45 55306.00 88888.00 2007-11-21 16:57:51.250 325 12495.65 72.40 55306.00 88888.00 2007-11-21 16:57:51.375 325 12495.65 72.38 55305.97 88888.00 2007-11-21 16:57:51.500 325 12495.70 72.42 55306.00 88888.00 2007-11-21 16:57:51.625 325 12495.75 72.47 55306.00 88888.00 2007-11-21 16:57:51.750 325 12495.67 72.40 55306.05 88888.00 2007-11-21 16:57:51.875 325 12495.60 72.28 55306.03 88888.00 2007-11-21 16:57:52.000 325 12495.60 72.28 55306.03 88888.00 2007-11-21 16:57:52.125 325 12495.62 72.33 55306.07 88888.00 2007-11-21 16:57:52.250 325 12495.65 72.30 55306.07 88888.00 2007-11-21 16:57:52.375 325 12495.67 72.30 55306.05 88888.00 2007-11-21 16:57:52.500 325 12495.65 72.33 55306.07 88888.00 2007-11-21 16:57:52.625 325 12495.67 72.30 55306.10 88888.00 2007-11-21 16:57:52.750 325 12495.65 72.25 55306.10 88888.00 2007-11-21 16:57:52.875 325 12495.62 72.22 55306.07 88888.00 2007-11-21 16:57:53.000 325 12495.58 72.22 55306.10 88888.00 2007-11-21 16:57:53.125 325 12495.52 72.25 55306.10 88888.00 2007-11-21 16:57:53.250 325 12495.48 72.17 55306.05 88888.00 2007-11-21 16:57:53.375 325 12495.50 72.17 55306.07 88888.00 2007-11-21 16:57:53.500 325 12495.52 72.20 55306.10 88888.00 2007-11-21 16:57:53.625 325 12495.52 72.20 55306.10 88888.00 2007-11-21 16:57:53.750 325 12495.45 72.17 55306.07 88888.00 2007-11-21 16:57:53.875 325 12495.42 72.15 55306.10 88888.00 2007-11-21 16:57:54.000 325 12495.45 72.08 55306.07 88888.00 2007-11-21 16:57:54.125 325 12495.48 72.08 55306.07 88888.00 2007-11-21 16:57:54.250 325 12495.52 72.05 55306.07 88888.00 2007-11-21 16:57:54.375 325 12495.55 72.10 55306.10 88888.00 2007-11-21 16:57:54.500 325 12495.52 72.10 55306.10 88888.00 2007-11-21 16:57:54.625 325 12495.52 72.12 55306.10 88888.00 2007-11-21 16:57:54.750 325 12495.50 72.15 55306.07 88888.00 2007-11-21 16:57:54.875 325 12495.50 72.10 55306.07 88888.00 2007-11-21 16:57:55.000 325 12495.40 72.05 55306.07 88888.00 2007-11-21 16:57:55.125 325 12495.40 72.08 55306.12 88888.00 2007-11-21 16:57:55.250 325 12495.40 72.00 55306.12 88888.00 2007-11-21 16:57:55.375 325 12495.45 71.97 55306.10 88888.00 2007-11-21 16:57:55.500 325 12495.48 71.97 55306.12 88888.00 2007-11-21 16:57:55.625 325 12495.48 72.00 55306.12 88888.00 2007-11-21 16:57:55.750 325 12495.45 71.97 55306.10 88888.00 2007-11-21 16:57:55.875 325 12495.45 71.97 55306.07 88888.00 2007-11-21 16:57:56.000 325 12495.48 71.97 55306.10 88888.00 2007-11-21 16:57:56.125 325 12495.48 71.90 55306.07 88888.00 2007-11-21 16:57:56.250 325 12495.38 71.85 55306.10 88888.00 2007-11-21 16:57:56.375 325 12495.38 71.85 55306.07 88888.00 2007-11-21 16:57:56.500 325 12495.50 71.88 55306.07 88888.00 2007-11-21 16:57:56.625 325 12495.50 71.90 55306.10 88888.00 2007-11-21 16:57:56.750 325 12495.52 71.90 55306.07 88888.00 2007-11-21 16:57:56.875 325 12495.50 71.85 55306.07 88888.00 2007-11-21 16:57:57.000 325 12495.38 71.75 55306.05 88888.00 2007-11-21 16:57:57.125 325 12495.38 71.78 55306.05 88888.00 2007-11-21 16:57:57.250 325 12495.38 71.72 55306.03 88888.00 2007-11-21 16:57:57.375 325 12495.48 71.72 55306.07 88888.00 2007-11-21 16:57:57.500 325 12495.50 71.72 55306.07 88888.00 2007-11-21 16:57:57.625 325 12495.50 71.67 55306.10 88888.00 2007-11-21 16:57:57.750 325 12495.50 71.70 55306.07 88888.00 2007-11-21 16:57:57.875 325 12495.55 71.72 55306.10 88888.00 2007-11-21 16:57:58.000 325 12495.58 71.70 55306.05 88888.00 2007-11-21 16:57:58.125 325 12495.58 71.67 55306.05 88888.00 2007-11-21 16:57:58.250 325 12495.55 71.58 55306.05 88888.00 2007-11-21 16:57:58.375 325 12495.52 71.62 55306.07 88888.00 2007-11-21 16:57:58.500 325 12495.52 71.65 55306.10 88888.00 2007-11-21 16:57:58.625 325 12495.50 71.65 55306.10 88888.00 2007-11-21 16:57:58.750 325 12495.55 71.65 55306.07 88888.00 2007-11-21 16:57:58.875 325 12495.52 71.60 55306.05 88888.00 2007-11-21 16:57:59.000 325 12495.48 71.53 55306.03 88888.00 2007-11-21 16:57:59.125 325 12495.55 71.53 55306.03 88888.00 2007-11-21 16:57:59.250 325 12495.60 71.53 55306.05 88888.00 2007-11-21 16:57:59.375 325 12495.65 71.55 55306.03 88888.00 2007-11-21 16:57:59.500 325 12495.60 71.47 55306.05 88888.00 2007-11-21 16:57:59.625 325 12495.60 71.50 55306.05 88888.00 2007-11-21 16:57:59.750 325 12495.58 71.47 55306.03 88888.00 2007-11-21 16:57:59.875 325 12495.55 71.40 55306.00 88888.00 2007-11-21 16:58:00.000 325 12495.58 71.38 55306.00 88888.00 2007-11-21 16:58:00.125 325 12495.55 71.38 55306.03 88888.00 2007-11-21 16:58:00.250 325 12495.52 71.35 55305.97 88888.00 2007-11-21 16:58:00.375 325 12495.62 71.38 55305.97 88888.00 2007-11-21 16:58:00.500 325 12495.67 71.38 55305.97 88888.00 2007-11-21 16:58:00.625 325 12495.73 71.38 55306.00 88888.00 2007-11-21 16:58:00.750 325 12495.80 71.42 55306.03 88888.00 2007-11-21 16:58:00.875 325 12495.73 71.40 55306.00 88888.00 2007-11-21 16:58:01.000 325 12495.67 71.33 55305.97 88888.00 2007-11-21 16:58:01.125 325 12495.80 71.38 55306.00 88888.00 2007-11-21 16:58:01.250 325 12495.83 71.35 55306.00 88888.00 2007-11-21 16:58:01.375 325 12495.88 71.35 55305.97 88888.00 2007-11-21 16:58:01.500 325 12495.83 71.35 55305.97 88888.00 2007-11-21 16:58:01.625 325 12495.80 71.40 55305.97 88888.00 2007-11-21 16:58:01.750 325 12495.85 71.40 55305.95 88888.00 2007-11-21 16:58:01.875 325 12495.83 71.35 55305.95 88888.00 2007-11-21 16:58:02.000 325 12495.80 71.33 55305.95 88888.00 2007-11-21 16:58:02.125 325 12495.73 71.28 55305.93 88888.00 2007-11-21 16:58:02.250 325 12495.77 71.25 55305.95 88888.00 2007-11-21 16:58:02.375 325 12495.90 71.30 55305.93 88888.00 2007-11-21 16:58:02.500 325 12495.88 71.25 55305.90 88888.00 2007-11-21 16:58:02.625 325 12495.80 71.17 55305.88 88888.00 2007-11-21 16:58:02.750 325 12495.85 71.17 55305.88 88888.00 2007-11-21 16:58:02.875 325 12495.98 71.20 55305.90 88888.00 2007-11-21 16:58:03.000 325 12496.02 71.22 55305.88 88888.00 2007-11-21 16:58:03.125 325 12495.98 71.17 55305.88 88888.00 2007-11-21 16:58:03.250 325 12495.92 71.08 55305.80 88888.00 2007-11-21 16:58:03.375 325 12495.88 71.00 55305.78 88888.00 2007-11-21 16:58:03.500 325 12495.88 71.05 55305.80 88888.00 2007-11-21 16:58:03.625 325 12495.92 71.10 55305.82 88888.00 2007-11-21 16:58:03.750 325 12496.02 71.15 55305.85 88888.00 2007-11-21 16:58:03.875 325 12496.08 71.12 55305.85 88888.00 2007-11-21 16:58:04.000 325 12496.10 71.12 55305.80 88888.00 2007-11-21 16:58:04.125 325 12496.08 71.08 55305.82 88888.00 2007-11-21 16:58:04.250 325 12496.12 71.08 55305.88 88888.00 2007-11-21 16:58:04.375 325 12496.17 71.08 55305.82 88888.00 2007-11-21 16:58:04.500 325 12496.10 71.08 55305.80 88888.00 2007-11-21 16:58:04.625 325 12496.10 71.00 55305.80 88888.00 2007-11-21 16:58:04.750 325 12496.23 71.08 55305.82 88888.00 2007-11-21 16:58:04.875 325 12496.25 71.08 55305.78 88888.00 2007-11-21 16:58:05.000 325 12496.25 71.05 55305.75 88888.00 2007-11-21 16:58:05.125 325 12496.23 70.97 55305.72 88888.00 2007-11-21 16:58:05.250 325 12496.17 70.97 55305.72 88888.00 2007-11-21 16:58:05.375 325 12496.30 71.00 55305.72 88888.00 2007-11-21 16:58:05.500 325 12496.42 71.03 55305.72 88888.00 2007-11-21 16:58:05.625 325 12496.38 70.97 55305.72 88888.00 2007-11-21 16:58:05.750 325 12496.30 71.00 55305.75 88888.00 2007-11-21 16:58:05.875 325 12496.30 71.00 55305.75 88888.00 2007-11-21 16:58:06.000 325 12496.33 70.97 55305.72 88888.00 2007-11-21 16:58:06.125 325 12496.40 71.03 55305.80 88888.00 2007-11-21 16:58:06.250 325 12496.42 71.00 55305.75 88888.00 2007-11-21 16:58:06.375 325 12496.42 70.97 55305.72 88888.00 2007-11-21 16:58:06.500 325 12496.30 70.97 55305.70 88888.00 2007-11-21 16:58:06.625 325 12496.30 70.97 55305.75 88888.00 2007-11-21 16:58:06.750 325 12496.38 71.00 55305.78 88888.00 2007-11-21 16:58:06.875 325 12496.30 70.95 55305.70 88888.00 2007-11-21 16:58:07.000 325 12496.30 70.90 55305.68 88888.00 2007-11-21 16:58:07.125 325 12496.30 70.92 55305.72 88888.00 2007-11-21 16:58:07.250 325 12496.27 70.97 55305.72 88888.00 2007-11-21 16:58:07.375 325 12496.38 70.97 55305.70 88888.00 2007-11-21 16:58:07.500 325 12496.40 70.92 55305.68 88888.00 2007-11-21 16:58:07.625 325 12496.42 70.92 55305.68 88888.00 2007-11-21 16:58:07.750 325 12496.48 70.95 55305.68 88888.00 2007-11-21 16:58:07.875 325 12496.48 70.95 55305.65 88888.00 2007-11-21 16:58:08.000 325 12496.42 71.00 55305.68 88888.00 2007-11-21 16:58:08.125 325 12496.40 71.00 55305.70 88888.00 2007-11-21 16:58:08.250 325 12496.45 70.95 55305.68 88888.00 2007-11-21 16:58:08.375 325 12496.42 70.90 55305.62 88888.00 2007-11-21 16:58:08.500 325 12496.35 70.85 55305.57 88888.00 2007-11-21 16:58:08.625 325 12496.42 70.92 55305.62 88888.00 2007-11-21 16:58:08.750 325 12496.50 71.03 55305.65 88888.00 2007-11-21 16:58:08.875 325 12496.55 70.92 55305.62 88888.00 2007-11-21 16:58:09.000 325 12496.52 70.92 55305.60 88888.00 2007-11-21 16:58:09.125 325 12496.50 70.88 55305.57 88888.00 2007-11-21 16:58:09.250 325 12496.42 70.83 55305.55 88888.00 2007-11-21 16:58:09.375 325 12496.50 70.85 55305.60 88888.00 2007-11-21 16:58:09.500 325 12496.52 70.88 55305.57 88888.00 2007-11-21 16:58:09.625 325 12496.58 70.90 55305.57 88888.00 2007-11-21 16:58:09.750 325 12496.55 70.90 55305.57 88888.00 2007-11-21 16:58:09.875 325 12496.55 70.90 55305.57 88888.00 2007-11-21 16:58:10.000 325 12496.62 71.00 55305.60 88888.00 2007-11-21 16:58:10.125 325 12496.62 71.08 55305.62 88888.00 2007-11-21 16:58:10.250 325 12496.58 71.00 55305.62 88888.00 2007-11-21 16:58:10.375 325 12496.58 70.95 55305.60 88888.00 2007-11-21 16:58:10.500 325 12496.60 70.97 55305.57 88888.00 2007-11-21 16:58:10.625 325 12496.62 71.00 55305.57 88888.00 2007-11-21 16:58:10.750 325 12496.60 70.97 55305.55 88888.00 2007-11-21 16:58:10.875 325 12496.55 70.95 55305.55 88888.00 2007-11-21 16:58:11.000 325 12496.52 71.00 55305.57 88888.00 2007-11-21 16:58:11.125 325 12496.60 70.95 55305.55 88888.00 2007-11-21 16:58:11.250 325 12496.60 70.95 55305.50 88888.00 2007-11-21 16:58:11.375 325 12496.55 70.92 55305.47 88888.00 2007-11-21 16:58:11.500 325 12496.58 70.95 55305.47 88888.00 2007-11-21 16:58:11.625 325 12496.58 70.92 55305.47 88888.00 2007-11-21 16:58:11.750 325 12496.58 70.95 55305.53 88888.00 2007-11-21 16:58:11.875 325 12496.52 71.03 55305.53 88888.00 2007-11-21 16:58:12.000 325 12496.55 71.08 55305.55 88888.00 2007-11-21 16:58:12.125 325 12496.58 71.00 55305.55 88888.00 2007-11-21 16:58:12.250 325 12496.48 70.97 55305.55 88888.00 2007-11-21 16:58:12.375 325 12496.45 71.05 55305.55 88888.00 2007-11-21 16:58:12.500 325 12496.55 71.15 55305.60 88888.00 2007-11-21 16:58:12.625 325 12496.58 71.10 55305.55 88888.00 2007-11-21 16:58:12.750 325 12496.48 71.00 55305.50 88888.00 2007-11-21 16:58:12.875 325 12496.50 71.00 55305.50 88888.00 2007-11-21 16:58:13.000 325 12496.52 71.08 55305.50 88888.00 2007-11-21 16:58:13.125 325 12496.62 71.15 55305.55 88888.00 2007-11-21 16:58:13.250 325 12496.60 71.20 55305.55 88888.00 2007-11-21 16:58:13.375 325 12496.55 71.15 55305.50 88888.00 2007-11-21 16:58:13.500 325 12496.55 71.10 55305.47 88888.00 2007-11-21 16:58:13.625 325 12496.62 71.12 55305.45 88888.00 2007-11-21 16:58:13.750 325 12496.58 71.15 55305.47 88888.00 2007-11-21 16:58:13.875 325 12496.60 71.15 55305.55 88888.00 2007-11-21 16:58:14.000 325 12496.58 71.12 55305.50 88888.00 2007-11-21 16:58:14.125 325 12496.58 71.15 55305.53 88888.00 2007-11-21 16:58:14.250 325 12496.55 71.22 55305.55 88888.00 2007-11-21 16:58:14.375 325 12496.60 71.25 55305.50 88888.00 2007-11-21 16:58:14.500 325 12496.62 71.17 55305.47 88888.00 2007-11-21 16:58:14.625 325 12496.62 71.15 55305.50 88888.00 2007-11-21 16:58:14.750 325 12496.60 71.20 55305.50 88888.00 2007-11-21 16:58:14.875 325 12496.58 71.20 55305.50 88888.00 2007-11-21 16:58:15.000 325 12496.65 71.20 55305.50 88888.00 2007-11-21 16:58:15.125 325 12496.67 71.17 55305.47 88888.00 2007-11-21 16:58:15.250 325 12496.62 71.20 55305.47 88888.00 2007-11-21 16:58:15.375 325 12496.58 71.22 55305.45 88888.00 2007-11-21 16:58:15.500 325 12496.45 71.20 55305.43 88888.00 2007-11-21 16:58:15.625 325 12496.48 71.22 55305.47 88888.00 2007-11-21 16:58:15.750 325 12496.55 71.25 55305.50 88888.00 2007-11-21 16:58:15.875 325 12496.55 71.33 55305.50 88888.00 2007-11-21 16:58:16.000 325 12496.58 71.30 55305.47 88888.00 2007-11-21 16:58:16.125 325 12496.55 71.30 55305.50 88888.00 2007-11-21 16:58:16.250 325 12496.50 71.25 55305.50 88888.00 2007-11-21 16:58:16.375 325 12496.48 71.25 55305.47 88888.00 2007-11-21 16:58:16.500 325 12496.48 71.28 55305.47 88888.00 2007-11-21 16:58:16.625 325 12496.45 71.28 55305.47 88888.00 2007-11-21 16:58:16.750 325 12496.48 71.35 55305.50 88888.00 2007-11-21 16:58:16.875 325 12496.50 71.33 55305.47 88888.00 2007-11-21 16:58:17.000 325 12496.40 71.33 55305.50 88888.00 2007-11-21 16:58:17.125 325 12496.40 71.33 55305.50 88888.00 2007-11-21 16:58:17.250 325 12496.42 71.30 55305.47 88888.00 2007-11-21 16:58:17.375 325 12496.48 71.35 55305.50 88888.00 2007-11-21 16:58:17.500 325 12496.48 71.38 55305.50 88888.00 2007-11-21 16:58:17.625 325 12496.42 71.30 55305.45 88888.00 2007-11-21 16:58:17.750 325 12496.35 71.25 55305.40 88888.00 2007-11-21 16:58:17.875 325 12496.38 71.33 55305.45 88888.00 2007-11-21 16:58:18.000 325 12496.38 71.38 55305.45 88888.00 2007-11-21 16:58:18.125 325 12496.30 71.33 55305.47 88888.00 2007-11-21 16:58:18.250 325 12496.27 71.33 55305.47 88888.00 2007-11-21 16:58:18.375 325 12496.33 71.35 55305.47 88888.00 2007-11-21 16:58:18.500 325 12496.35 71.35 55305.47 88888.00 2007-11-21 16:58:18.625 325 12496.33 71.30 55305.45 88888.00 2007-11-21 16:58:18.750 325 12496.35 71.38 55305.50 88888.00 2007-11-21 16:58:18.875 325 12496.38 71.40 55305.47 88888.00 2007-11-21 16:58:19.000 325 12496.40 71.30 55305.45 88888.00 2007-11-21 16:58:19.125 325 12496.38 71.28 55305.45 88888.00 2007-11-21 16:58:19.250 325 12496.38 71.33 55305.50 88888.00 2007-11-21 16:58:19.375 325 12496.40 71.30 55305.47 88888.00 2007-11-21 16:58:19.500 325 12496.40 71.25 55305.50 88888.00 2007-11-21 16:58:19.625 325 12496.42 71.33 55305.50 88888.00 2007-11-21 16:58:19.750 325 12496.45 71.38 55305.50 88888.00 2007-11-21 16:58:19.875 325 12496.45 71.42 55305.53 88888.00 2007-11-21 16:58:20.000 325 12496.48 71.40 55305.50 88888.00 2007-11-21 16:58:20.125 325 12496.52 71.38 55305.53 88888.00 2007-11-21 16:58:20.250 325 12496.50 71.38 55305.55 88888.00 2007-11-21 16:58:20.375 325 12496.52 71.42 55305.53 88888.00 2007-11-21 16:58:20.500 325 12496.42 71.35 55305.47 88888.00 2007-11-21 16:58:20.625 325 12496.38 71.28 55305.47 88888.00 2007-11-21 16:58:20.750 325 12496.45 71.28 55305.45 88888.00 2007-11-21 16:58:20.875 325 12496.50 71.33 55305.53 88888.00 2007-11-21 16:58:21.000 325 12496.50 71.33 55305.47 88888.00 2007-11-21 16:58:21.125 325 12496.42 71.25 55305.47 88888.00 2007-11-21 16:58:21.250 325 12496.40 71.25 55305.47 88888.00 2007-11-21 16:58:21.375 325 12496.38 71.25 55305.50 88888.00 2007-11-21 16:58:21.500 325 12496.42 71.30 55305.53 88888.00 2007-11-21 16:58:21.625 325 12496.45 71.33 55305.55 88888.00 2007-11-21 16:58:21.750 325 12496.48 71.33 55305.55 88888.00 2007-11-21 16:58:21.875 325 12496.40 71.28 55305.53 88888.00 2007-11-21 16:58:22.000 325 12496.33 71.20 55305.47 88888.00 2007-11-21 16:58:22.125 325 12496.33 71.25 55305.50 88888.00 2007-11-21 16:58:22.250 325 12496.35 71.30 55305.53 88888.00 2007-11-21 16:58:22.375 325 12496.40 71.28 55305.55 88888.00 2007-11-21 16:58:22.500 325 12496.40 71.22 55305.53 88888.00 2007-11-21 16:58:22.625 325 12496.42 71.20 55305.53 88888.00 2007-11-21 16:58:22.750 325 12496.45 71.22 55305.55 88888.00 2007-11-21 16:58:22.875 325 12496.38 71.20 55305.55 88888.00 2007-11-21 16:58:23.000 325 12496.38 71.15 55305.53 88888.00 2007-11-21 16:58:23.125 325 12496.40 71.12 55305.53 88888.00 2007-11-21 16:58:23.250 325 12496.42 71.15 55305.53 88888.00 2007-11-21 16:58:23.375 325 12496.48 71.17 55305.55 88888.00 2007-11-21 16:58:23.500 325 12496.52 71.15 55305.57 88888.00 2007-11-21 16:58:23.625 325 12496.55 71.15 55305.55 88888.00 2007-11-21 16:58:23.750 325 12496.50 71.15 55305.55 88888.00 2007-11-21 16:58:23.875 325 12496.52 71.12 55305.57 88888.00 2007-11-21 16:58:24.000 325 12496.48 71.08 55305.55 88888.00 2007-11-21 16:58:24.125 325 12496.50 71.05 55305.55 88888.00 2007-11-21 16:58:24.250 325 12496.42 71.05 55305.55 88888.00 2007-11-21 16:58:24.375 325 12496.40 71.05 55305.55 88888.00 2007-11-21 16:58:24.500 325 12496.42 71.00 55305.55 88888.00 2007-11-21 16:58:24.625 325 12496.48 71.00 55305.55 88888.00 2007-11-21 16:58:24.750 325 12496.50 70.95 55305.55 88888.00 2007-11-21 16:58:24.875 325 12496.45 70.95 55305.55 88888.00 2007-11-21 16:58:25.000 325 12496.50 70.95 55305.55 88888.00 2007-11-21 16:58:25.125 325 12496.50 70.90 55305.57 88888.00 2007-11-21 16:58:25.250 325 12496.48 70.85 55305.55 88888.00 2007-11-21 16:58:25.375 325 12496.50 70.88 55305.57 88888.00 2007-11-21 16:58:25.500 325 12496.52 70.88 55305.60 88888.00 2007-11-21 16:58:25.625 325 12496.58 70.85 55305.57 88888.00 2007-11-21 16:58:25.750 325 12496.52 70.85 55305.57 88888.00 2007-11-21 16:58:25.875 325 12496.48 70.80 55305.57 88888.00 2007-11-21 16:58:26.000 325 12496.52 70.78 55305.57 88888.00 2007-11-21 16:58:26.125 325 12496.48 70.72 55305.57 88888.00 2007-11-21 16:58:26.250 325 12496.45 70.67 55305.57 88888.00 2007-11-21 16:58:26.375 325 12496.48 70.67 55305.57 88888.00 2007-11-21 16:58:26.500 325 12496.50 70.72 55305.57 88888.00 2007-11-21 16:58:26.625 325 12496.55 70.72 55305.57 88888.00 2007-11-21 16:58:26.750 325 12496.55 70.67 55305.62 88888.00 2007-11-21 16:58:26.875 325 12496.58 70.67 55305.62 88888.00 2007-11-21 16:58:27.000 325 12496.55 70.70 55305.62 88888.00 2007-11-21 16:58:27.125 325 12496.52 70.62 55305.62 88888.00 2007-11-21 16:58:27.250 325 12496.50 70.58 55305.60 88888.00 2007-11-21 16:58:27.375 325 12496.55 70.60 55305.62 88888.00 2007-11-21 16:58:27.500 325 12496.52 70.60 55305.62 88888.00 2007-11-21 16:58:27.625 325 12496.62 70.62 55305.62 88888.00 2007-11-21 16:58:27.750 325 12496.58 70.55 55305.60 88888.00 2007-11-21 16:58:27.875 325 12496.50 70.47 55305.57 88888.00 2007-11-21 16:58:28.000 325 12496.55 70.45 55305.57 88888.00 2007-11-21 16:58:28.125 325 12496.58 70.45 55305.62 88888.00 2007-11-21 16:58:28.250 325 12496.55 70.45 55305.62 88888.00 2007-11-21 16:58:28.375 325 12496.58 70.45 55305.62 88888.00 2007-11-21 16:58:28.500 325 12496.55 70.40 55305.62 88888.00 2007-11-21 16:58:28.625 325 12496.52 70.35 55305.60 88888.00 2007-11-21 16:58:28.750 325 12496.45 70.35 55305.60 88888.00 2007-11-21 16:58:28.875 325 12496.42 70.30 55305.62 88888.00 2007-11-21 16:58:29.000 325 12496.48 70.30 55305.65 88888.00 2007-11-21 16:58:29.125 325 12496.50 70.30 55305.68 88888.00 2007-11-21 16:58:29.250 325 12496.35 70.25 55305.68 88888.00 2007-11-21 16:58:29.375 325 12496.30 70.22 55305.68 88888.00 2007-11-21 16:58:29.500 325 12496.33 70.20 55305.65 88888.00 2007-11-21 16:58:29.625 325 12496.33 70.20 55305.65 88888.00 2007-11-21 16:58:29.750 325 12496.38 70.20 55305.65 88888.00 2007-11-21 16:58:29.875 325 12496.38 70.15 55305.65 88888.00 2007-11-21 16:58:30.000 325 12496.33 70.08 55305.62 88888.00 2007-11-21 16:58:30.125 325 12496.33 70.03 55305.60 88888.00 2007-11-21 16:58:30.250 325 12496.33 70.03 55305.62 88888.00 2007-11-21 16:58:30.375 325 12496.30 70.03 55305.65 88888.00 2007-11-21 16:58:30.500 325 12496.33 70.05 55305.68 88888.00 2007-11-21 16:58:30.625 325 12496.35 70.08 55305.70 88888.00 2007-11-21 16:58:30.750 325 12496.33 70.08 55305.70 88888.00 2007-11-21 16:58:30.875 325 12496.30 69.97 55305.72 88888.00 2007-11-21 16:58:31.000 325 12496.33 69.92 55305.72 88888.00 2007-11-21 16:58:31.125 325 12496.33 69.92 55305.75 88888.00 2007-11-21 16:58:31.250 325 12496.23 69.85 55305.72 88888.00 2007-11-21 16:58:31.375 325 12496.15 69.80 55305.70 88888.00 2007-11-21 16:58:31.500 325 12496.10 69.83 55305.75 88888.00 2007-11-21 16:58:31.625 325 12496.12 69.80 55305.75 88888.00 2007-11-21 16:58:31.750 325 12496.10 69.78 55305.80 88888.00 2007-11-21 16:58:31.875 325 12496.05 69.75 55305.80 88888.00 2007-11-21 16:58:32.000 325 12495.98 69.70 55305.78 88888.00 2007-11-21 16:58:32.125 325 12495.98 69.65 55305.78 88888.00 2007-11-21 16:58:32.250 325 12495.98 69.67 55305.78 88888.00 2007-11-21 16:58:32.375 325 12495.95 69.65 55305.80 88888.00 2007-11-21 16:58:32.500 325 12495.98 69.65 55305.88 88888.00 2007-11-21 16:58:32.625 325 12496.02 69.70 55305.85 88888.00 2007-11-21 16:58:32.750 325 12495.95 69.65 55305.85 88888.00 2007-11-21 16:58:32.875 325 12495.90 69.60 55305.85 88888.00 2007-11-21 16:58:33.000 325 12495.92 69.60 55305.85 88888.00 2007-11-21 16:58:33.125 325 12495.88 69.60 55305.88 88888.00 2007-11-21 16:58:33.250 325 12495.83 69.60 55305.90 88888.00 2007-11-21 16:58:33.375 325 12495.83 69.60 55305.93 88888.00 2007-11-21 16:58:33.500 325 12495.80 69.53 55305.88 88888.00 2007-11-21 16:58:33.625 325 12495.75 69.50 55305.88 88888.00 2007-11-21 16:58:33.750 325 12495.73 69.47 55305.88 88888.00 2007-11-21 16:58:33.875 325 12495.70 69.50 55305.90 88888.00 2007-11-21 16:58:34.000 325 12495.65 69.53 55305.90 88888.00 2007-11-21 16:58:34.125 325 12495.65 69.53 55305.95 88888.00 2007-11-21 16:58:34.250 325 12495.60 69.45 55305.93 88888.00 2007-11-21 16:58:34.375 325 12495.55 69.42 55305.90 88888.00 2007-11-21 16:58:34.500 325 12495.52 69.40 55305.88 88888.00 2007-11-21 16:58:34.625 325 12495.55 69.40 55305.93 88888.00 2007-11-21 16:58:34.750 325 12495.48 69.38 55305.90 88888.00 2007-11-21 16:58:34.875 325 12495.40 69.35 55305.90 88888.00 2007-11-21 16:58:35.000 325 12495.40 69.33 55305.93 88888.00 2007-11-21 16:58:35.125 325 12495.50 69.33 55305.95 88888.00 2007-11-21 16:58:35.250 325 12495.45 69.30 55305.95 88888.00 2007-11-21 16:58:35.375 325 12495.40 69.30 55305.93 88888.00 2007-11-21 16:58:35.500 325 12495.25 69.28 55305.90 88888.00 2007-11-21 16:58:35.625 325 12495.20 69.25 55305.93 88888.00 2007-11-21 16:58:35.750 325 12495.25 69.25 55305.93 88888.00 2007-11-21 16:58:35.875 325 12495.25 69.30 55305.97 88888.00 2007-11-21 16:58:36.000 325 12495.10 69.28 55305.95 88888.00 2007-11-21 16:58:36.125 325 12495.00 69.25 55306.00 88888.00 2007-11-21 16:58:36.250 325 12495.05 69.28 55306.03 88888.00 2007-11-21 16:58:36.375 325 12495.15 69.33 55306.05 88888.00 2007-11-21 16:58:36.500 325 12495.12 69.30 55306.07 88888.00 2007-11-21 16:58:36.625 325 12495.08 69.22 55306.05 88888.00 2007-11-21 16:58:36.750 325 12495.05 69.22 55306.05 88888.00 2007-11-21 16:58:36.875 325 12495.05 69.20 55306.05 88888.00 2007-11-21 16:58:37.000 325 12495.00 69.20 55306.07 88888.00 2007-11-21 16:58:37.125 325 12494.92 69.20 55306.07 88888.00 2007-11-21 16:58:37.250 325 12494.95 69.25 55306.10 88888.00 2007-11-21 16:58:37.375 325 12494.98 69.28 55306.10 88888.00 2007-11-21 16:58:37.500 325 12494.95 69.20 55306.07 88888.00 2007-11-21 16:58:37.625 325 12494.92 69.17 55306.07 88888.00 2007-11-21 16:58:37.750 325 12494.85 69.15 55306.07 88888.00 2007-11-21 16:58:37.875 325 12494.85 69.17 55306.07 88888.00 2007-11-21 16:58:38.000 325 12494.83 69.17 55306.05 88888.00 2007-11-21 16:58:38.125 325 12494.73 69.15 55306.07 88888.00 2007-11-21 16:58:38.250 325 12494.70 69.08 55306.05 88888.00 2007-11-21 16:58:38.375 325 12494.77 69.15 55306.07 88888.00 2007-11-21 16:58:38.500 325 12494.73 69.15 55306.10 88888.00 2007-11-21 16:58:38.625 325 12494.62 69.12 55306.05 88888.00 2007-11-21 16:58:38.750 325 12494.58 69.12 55306.07 88888.00 2007-11-21 16:58:38.875 325 12494.62 69.17 55306.12 88888.00 2007-11-21 16:58:39.000 325 12494.58 69.22 55306.12 88888.00 2007-11-21 16:58:39.125 325 12494.58 69.22 55306.15 88888.00 2007-11-21 16:58:39.250 325 12494.58 69.17 55306.15 88888.00 2007-11-21 16:58:39.375 325 12494.55 69.17 55306.15 88888.00 2007-11-21 16:58:39.500 325 12494.50 69.15 55306.15 88888.00 2007-11-21 16:58:39.625 325 12494.50 69.15 55306.18 88888.00 2007-11-21 16:58:39.750 325 12494.52 69.28 55306.18 88888.00 2007-11-21 16:58:39.875 325 12494.50 69.28 55306.20 88888.00 2007-11-21 16:58:40.000 325 12494.35 69.22 55306.18 88888.00 2007-11-21 16:58:40.125 325 12494.33 69.20 55306.18 88888.00 2007-11-21 16:58:40.250 325 12494.40 69.28 55306.22 88888.00 2007-11-21 16:58:40.375 325 12494.45 69.33 55306.20 88888.00 2007-11-21 16:58:40.500 325 12494.35 69.22 55306.18 88888.00 2007-11-21 16:58:40.625 325 12494.33 69.25 55306.18 88888.00 2007-11-21 16:58:40.750 325 12494.33 69.30 55306.20 88888.00 2007-11-21 16:58:40.875 325 12494.27 69.28 55306.22 88888.00 2007-11-21 16:58:41.000 325 12494.27 69.30 55306.22 88888.00 2007-11-21 16:58:41.125 325 12494.35 69.35 55306.28 88888.00 2007-11-21 16:58:41.250 325 12494.27 69.35 55306.22 88888.00 2007-11-21 16:58:41.375 325 12494.17 69.38 55306.20 88888.00 2007-11-21 16:58:41.500 325 12494.15 69.40 55306.18 88888.00 2007-11-21 16:58:41.625 325 12494.12 69.35 55306.18 88888.00 2007-11-21 16:58:41.750 325 12494.05 69.33 55306.20 88888.00 2007-11-21 16:58:41.875 325 12494.12 69.35 55306.22 88888.00 2007-11-21 16:58:42.000 325 12494.10 69.38 55306.22 88888.00 2007-11-21 16:58:42.125 325 12494.08 69.38 55306.28 88888.00 2007-11-21 16:58:42.250 325 12494.05 69.38 55306.25 88888.00 2007-11-21 16:58:42.375 325 12494.05 69.40 55306.20 88888.00 2007-11-21 16:58:42.500 325 12494.02 69.45 55306.18 88888.00 2007-11-21 16:58:42.625 325 12494.00 69.50 55306.25 88888.00 2007-11-21 16:58:42.750 325 12493.95 69.45 55306.22 88888.00 2007-11-21 16:58:42.875 325 12493.90 69.47 55306.22 88888.00 2007-11-21 16:58:43.000 325 12493.90 69.53 55306.25 88888.00 2007-11-21 16:58:43.125 325 12493.85 69.50 55306.22 88888.00 2007-11-21 16:58:43.250 325 12493.75 69.50 55306.20 88888.00 2007-11-21 16:58:43.375 325 12493.77 69.45 55306.15 88888.00 2007-11-21 16:58:43.500 325 12493.67 69.47 55306.18 88888.00 2007-11-21 16:58:43.625 325 12493.67 69.58 55306.22 88888.00 2007-11-21 16:58:43.750 325 12493.77 69.67 55306.25 88888.00 2007-11-21 16:58:43.875 325 12493.80 69.62 55306.28 88888.00 2007-11-21 16:58:44.000 325 12493.77 69.62 55306.22 88888.00 2007-11-21 16:58:44.125 325 12493.73 69.62 55306.22 88888.00 2007-11-21 16:58:44.250 325 12493.65 69.58 55306.20 88888.00 2007-11-21 16:58:44.375 325 12493.65 69.60 55306.20 88888.00 2007-11-21 16:58:44.500 325 12493.62 69.60 55306.22 88888.00 2007-11-21 16:58:44.625 325 12493.58 69.62 55306.18 88888.00 2007-11-21 16:58:44.750 325 12493.52 69.67 55306.20 88888.00 2007-11-21 16:58:44.875 325 12493.52 69.75 55306.22 88888.00 2007-11-21 16:58:45.000 325 12493.55 69.80 55306.25 88888.00 2007-11-21 16:58:45.125 325 12493.52 69.78 55306.25 88888.00 2007-11-21 16:58:45.250 325 12493.42 69.78 55306.20 88888.00 2007-11-21 16:58:45.375 325 12493.42 69.75 55306.18 88888.00 2007-11-21 16:58:45.500 325 12493.50 69.80 55306.20 88888.00 2007-11-21 16:58:45.625 325 12493.50 69.83 55306.18 88888.00 2007-11-21 16:58:45.750 325 12493.45 69.85 55306.22 88888.00 2007-11-21 16:58:45.875 325 12493.48 69.95 55306.22 88888.00 2007-11-21 16:58:46.000 325 12493.52 69.95 55306.20 88888.00 2007-11-21 16:58:46.125 325 12493.48 70.00 55306.18 88888.00 2007-11-21 16:58:46.250 325 12493.38 69.92 55306.18 88888.00 2007-11-21 16:58:46.375 325 12493.40 70.05 55306.20 88888.00 2007-11-21 16:58:46.500 325 12493.40 70.08 55306.18 88888.00 2007-11-21 16:58:46.625 325 12493.38 70.00 55306.12 88888.00 2007-11-21 16:58:46.750 325 12493.40 70.00 55306.10 88888.00 2007-11-21 16:58:46.875 325 12493.40 70.10 55306.12 88888.00 2007-11-21 16:58:47.000 325 12493.35 70.10 55306.15 88888.00 2007-11-21 16:58:47.125 325 12493.35 70.10 55306.12 88888.00 2007-11-21 16:58:47.250 325 12493.33 70.17 55306.12 88888.00 2007-11-21 16:58:47.375 325 12493.33 70.17 55306.12 88888.00 2007-11-21 16:58:47.500 325 12493.40 70.25 55306.10 88888.00 2007-11-21 16:58:47.625 325 12493.42 70.28 55306.10 88888.00 2007-11-21 16:58:47.750 325 12493.35 70.25 55306.07 88888.00 2007-11-21 16:58:47.875 325 12493.33 70.28 55306.05 88888.00 2007-11-21 16:58:48.000 325 12493.35 70.33 55306.07 88888.00 2007-11-21 16:58:48.125 325 12493.35 70.33 55306.07 88888.00 2007-11-21 16:58:48.250 325 12493.35 70.38 55306.10 88888.00 2007-11-21 16:58:48.375 325 12493.38 70.42 55306.07 88888.00 2007-11-21 16:58:48.500 325 12493.42 70.40 55306.05 88888.00 2007-11-21 16:58:48.625 325 12493.42 70.42 55306.07 88888.00 2007-11-21 16:58:48.750 325 12493.42 70.47 55306.07 88888.00 2007-11-21 16:58:48.875 325 12493.50 70.45 55306.05 88888.00 2007-11-21 16:58:49.000 325 12493.45 70.47 55306.03 88888.00 2007-11-21 16:58:49.125 325 12493.35 70.50 55306.00 88888.00 2007-11-21 16:58:49.250 325 12493.35 70.55 55306.00 88888.00 2007-11-21 16:58:49.375 325 12493.42 70.58 55306.00 88888.00 2007-11-21 16:58:49.500 325 12493.42 70.50 55305.97 88888.00 2007-11-21 16:58:49.625 325 12493.40 70.53 55305.97 88888.00 2007-11-21 16:58:49.750 325 12493.42 70.55 55305.93 88888.00 2007-11-21 16:58:49.875 325 12493.52 70.62 55305.95 88888.00 2007-11-21 16:58:50.000 325 12493.55 70.65 55305.93 88888.00 2007-11-21 16:58:50.125 325 12493.52 70.62 55305.93 88888.00 2007-11-21 16:58:50.250 325 12493.55 70.67 55305.95 88888.00 2007-11-21 16:58:50.375 325 12493.58 70.72 55305.95 88888.00 2007-11-21 16:58:50.500 325 12493.50 70.72 55305.88 88888.00 2007-11-21 16:58:50.625 325 12493.52 70.72 55305.88 88888.00 2007-11-21 16:58:50.750 325 12493.60 70.78 55305.88 88888.00 2007-11-21 16:58:50.875 325 12493.60 70.78 55305.88 88888.00 2007-11-21 16:58:51.000 325 12493.60 70.78 55305.85 88888.00 2007-11-21 16:58:51.125 325 12493.62 70.83 55305.88 88888.00 2007-11-21 16:58:51.250 325 12493.65 70.88 55305.90 88888.00 2007-11-21 16:58:51.375 325 12493.65 70.88 55305.85 88888.00 2007-11-21 16:58:51.500 325 12493.67 70.83 55305.82 88888.00 2007-11-21 16:58:51.625 325 12493.73 70.88 55305.82 88888.00 2007-11-21 16:58:51.750 325 12493.77 70.92 55305.82 88888.00 2007-11-21 16:58:51.875 325 12493.80 70.97 55305.80 88888.00 2007-11-21 16:58:52.000 325 12493.77 70.95 55305.80 88888.00 2007-11-21 16:58:52.125 325 12493.83 71.00 55305.80 88888.00 2007-11-21 16:58:52.250 325 12493.95 71.08 55305.78 88888.00 2007-11-21 16:58:52.375 325 12493.95 71.03 55305.75 88888.00 2007-11-21 16:58:52.500 325 12493.88 71.00 55305.72 88888.00 2007-11-21 16:58:52.625 325 12493.92 71.05 55305.70 88888.00 2007-11-21 16:58:52.750 325 12493.95 71.08 55305.70 88888.00 2007-11-21 16:58:52.875 325 12493.98 71.10 55305.68 88888.00 2007-11-21 16:58:53.000 325 12494.02 71.12 55305.68 88888.00 2007-11-21 16:58:53.125 325 12494.10 71.15 55305.68 88888.00 2007-11-21 16:58:53.250 325 12494.12 71.20 55305.68 88888.00 2007-11-21 16:58:53.375 325 12494.20 71.15 55305.65 88888.00 2007-11-21 16:58:53.500 325 12494.15 71.10 55305.62 88888.00 2007-11-21 16:58:53.625 325 12494.23 71.15 55305.60 88888.00 2007-11-21 16:58:53.750 325 12494.25 71.17 55305.60 88888.00 2007-11-21 16:58:53.875 325 12494.27 71.22 55305.60 88888.00 2007-11-21 16:58:54.000 325 12494.38 71.25 55305.62 88888.00 2007-11-21 16:58:54.125 325 12494.45 71.25 55305.60 88888.00 2007-11-21 16:58:54.250 325 12494.48 71.25 55305.55 88888.00 2007-11-21 16:58:54.375 325 12494.45 71.30 55305.55 88888.00 2007-11-21 16:58:54.500 325 12494.45 71.30 55305.53 88888.00 2007-11-21 16:58:54.625 325 12494.45 71.25 55305.50 88888.00 2007-11-21 16:58:54.750 325 12494.52 71.30 55305.47 88888.00 2007-11-21 16:58:54.875 325 12494.52 71.25 55305.43 88888.00 2007-11-21 16:58:55.000 325 12494.60 71.28 55305.40 88888.00 2007-11-21 16:58:55.125 325 12494.75 71.38 55305.45 88888.00 2007-11-21 16:58:55.250 325 12494.75 71.33 55305.43 88888.00 2007-11-21 16:58:55.375 325 12494.77 71.30 55305.40 88888.00 2007-11-21 16:58:55.500 325 12494.85 71.40 55305.43 88888.00 2007-11-21 16:58:55.625 325 12494.80 71.45 55305.43 88888.00 2007-11-21 16:58:55.750 325 12494.85 71.40 55305.43 88888.00 2007-11-21 16:58:55.875 325 12494.88 71.38 55305.40 88888.00 2007-11-21 16:58:56.000 325 12494.92 71.35 55305.35 88888.00 2007-11-21 16:58:56.125 325 12494.98 71.35 55305.38 88888.00 2007-11-21 16:58:56.250 325 12495.05 71.47 55305.38 88888.00 2007-11-21 16:58:56.375 325 12495.15 71.47 55305.35 88888.00 2007-11-21 16:58:56.500 325 12495.15 71.42 55305.30 88888.00 2007-11-21 16:58:56.625 325 12495.17 71.42 55305.28 88888.00 2007-11-21 16:58:56.750 325 12495.27 71.42 55305.28 88888.00 2007-11-21 16:58:56.875 325 12495.35 71.47 55305.25 88888.00 2007-11-21 16:58:57.000 325 12495.33 71.42 55305.25 88888.00 2007-11-21 16:58:57.125 325 12495.27 71.40 55305.20 88888.00 2007-11-21 16:58:57.250 325 12495.33 71.40 55305.20 88888.00 2007-11-21 16:58:57.375 325 12495.45 71.47 55305.20 88888.00 2007-11-21 16:58:57.500 325 12495.48 71.47 55305.18 88888.00 2007-11-21 16:58:57.625 325 12495.52 71.40 55305.12 88888.00 2007-11-21 16:58:57.750 325 12495.58 71.45 55305.15 88888.00 2007-11-21 16:58:57.875 325 12495.55 71.47 55305.12 88888.00 2007-11-21 16:58:58.000 325 12495.58 71.45 55305.12 88888.00 2007-11-21 16:58:58.125 325 12495.62 71.47 55305.10 88888.00 2007-11-21 16:58:58.250 325 12495.65 71.53 55305.15 88888.00 2007-11-21 16:58:58.375 325 12495.73 71.58 55305.18 88888.00 2007-11-21 16:58:58.500 325 12495.75 71.50 55305.18 88888.00 2007-11-21 16:58:58.625 325 12495.80 71.47 55305.10 88888.00 2007-11-21 16:58:58.750 325 12495.83 71.45 55305.07 88888.00 2007-11-21 16:58:58.875 325 12495.85 71.45 55305.07 88888.00 2007-11-21 16:58:59.000 325 12495.92 71.53 55305.07 88888.00 2007-11-21 16:58:59.125 325 12495.92 71.55 55305.12 88888.00 2007-11-21 16:58:59.250 325 12495.98 71.53 55305.05 88888.00 2007-11-21 16:58:59.375 325 12496.05 71.50 55305.05 88888.00 2007-11-21 16:58:59.500 325 12496.08 71.53 55305.05 88888.00 2007-11-21 16:58:59.625 325 12496.12 71.53 55305.00 88888.00 2007-11-21 16:58:59.750 325 12496.12 71.53 55305.03 88888.00 2007-11-21 16:58:59.875 325 12496.17 71.55 55305.03 88888.00 2007-11-21 16:59:00.000 325 12496.23 71.55 55304.97 88888.00 2007-11-21 16:59:00.125 325 12496.30 71.55 55305.00 88888.00 2007-11-21 16:59:00.250 325 12496.25 71.45 55304.95 88888.00 2007-11-21 16:59:00.375 325 12496.25 71.40 55304.93 88888.00 2007-11-21 16:59:00.500 325 12496.33 71.50 55304.95 88888.00 2007-11-21 16:59:00.625 325 12496.40 71.53 55304.97 88888.00 2007-11-21 16:59:00.750 325 12496.42 71.55 55304.95 88888.00 2007-11-21 16:59:00.875 325 12496.40 71.55 55304.95 88888.00 2007-11-21 16:59:01.000 325 12496.38 71.53 55304.93 88888.00 2007-11-21 16:59:01.125 325 12496.45 71.53 55304.93 88888.00 2007-11-21 16:59:01.250 325 12496.45 71.53 55304.90 88888.00 2007-11-21 16:59:01.375 325 12496.45 71.50 55304.90 88888.00 2007-11-21 16:59:01.500 325 12496.50 71.50 55304.90 88888.00 2007-11-21 16:59:01.625 325 12496.58 71.50 55304.90 88888.00 2007-11-21 16:59:01.750 325 12496.55 71.42 55304.88 88888.00 2007-11-21 16:59:01.875 325 12496.50 71.42 55304.88 88888.00 2007-11-21 16:59:02.000 325 12496.50 71.50 55304.88 88888.00 2007-11-21 16:59:02.125 325 12496.62 71.58 55304.90 88888.00 2007-11-21 16:59:02.250 325 12496.77 71.55 55304.88 88888.00 2007-11-21 16:59:02.375 325 12496.67 71.45 55304.82 88888.00 2007-11-21 16:59:02.500 325 12496.60 71.45 55304.82 88888.00 2007-11-21 16:59:02.625 325 12496.62 71.45 55304.85 88888.00 2007-11-21 16:59:02.750 325 12496.70 71.42 55304.85 88888.00 2007-11-21 16:59:02.875 325 12496.77 71.47 55304.82 88888.00 2007-11-21 16:59:03.000 325 12496.75 71.53 55304.82 88888.00 2007-11-21 16:59:03.125 325 12496.77 71.53 55304.85 88888.00 2007-11-21 16:59:03.250 325 12496.75 71.47 55304.85 88888.00 2007-11-21 16:59:03.375 325 12496.75 71.45 55304.82 88888.00 2007-11-21 16:59:03.500 325 12496.83 71.45 55304.85 88888.00 2007-11-21 16:59:03.625 325 12496.88 71.50 55304.82 88888.00 2007-11-21 16:59:03.750 325 12496.90 71.47 55304.82 88888.00 2007-11-21 16:59:03.875 325 12496.85 71.42 55304.85 88888.00 2007-11-21 16:59:04.000 325 12496.80 71.47 55304.85 88888.00 2007-11-21 16:59:04.125 325 12496.83 71.47 55304.82 88888.00 2007-11-21 16:59:04.250 325 12496.88 71.50 55304.80 88888.00 2007-11-21 16:59:04.375 325 12496.92 71.50 55304.82 88888.00 2007-11-21 16:59:04.500 325 12496.80 71.45 55304.80 88888.00 2007-11-21 16:59:04.625 325 12496.83 71.40 55304.82 88888.00 2007-11-21 16:59:04.750 325 12496.85 71.38 55304.78 88888.00 2007-11-21 16:59:04.875 325 12496.90 71.42 55304.82 88888.00 2007-11-21 16:59:05.000 325 12496.90 71.42 55304.82 88888.00 2007-11-21 16:59:05.125 325 12496.88 71.40 55304.82 88888.00 2007-11-21 16:59:05.250 325 12496.88 71.40 55304.85 88888.00 2007-11-21 16:59:05.375 325 12496.95 71.45 55304.85 88888.00 2007-11-21 16:59:05.500 325 12496.90 71.42 55304.82 88888.00 2007-11-21 16:59:05.625 325 12496.85 71.38 55304.82 88888.00 2007-11-21 16:59:05.750 325 12496.83 71.38 55304.85 88888.00 2007-11-21 16:59:05.875 325 12496.85 71.42 55304.85 88888.00 2007-11-21 16:59:06.000 325 12496.88 71.42 55304.88 88888.00 2007-11-21 16:59:06.125 325 12496.90 71.42 55304.85 88888.00 2007-11-21 16:59:06.250 325 12496.85 71.38 55304.85 88888.00 2007-11-21 16:59:06.375 325 12496.88 71.33 55304.85 88888.00 2007-11-21 16:59:06.500 325 12496.83 71.40 55304.85 88888.00 2007-11-21 16:59:06.625 325 12496.83 71.42 55304.88 88888.00 2007-11-21 16:59:06.750 325 12496.75 71.45 55304.88 88888.00 2007-11-21 16:59:06.875 325 12496.75 71.47 55304.85 88888.00 2007-11-21 16:59:07.000 325 12496.70 71.40 55304.85 88888.00 2007-11-21 16:59:07.125 325 12496.67 71.42 55304.90 88888.00 2007-11-21 16:59:07.250 325 12496.73 71.42 55304.88 88888.00 2007-11-21 16:59:07.375 325 12496.70 71.42 55304.88 88888.00 2007-11-21 16:59:07.500 325 12496.73 71.42 55304.85 88888.00 2007-11-21 16:59:07.625 325 12496.67 71.38 55304.85 88888.00 2007-11-21 16:59:07.750 325 12496.73 71.38 55304.88 88888.00 2007-11-21 16:59:07.875 325 12496.75 71.42 55304.90 88888.00 2007-11-21 16:59:08.000 325 12496.77 71.45 55304.90 88888.00 2007-11-21 16:59:08.125 325 12496.75 71.47 55304.93 88888.00 2007-11-21 16:59:08.250 325 12496.70 71.47 55304.93 88888.00 2007-11-21 16:59:08.375 325 12496.67 71.42 55304.93 88888.00 2007-11-21 16:59:08.500 325 12496.73 71.40 55304.93 88888.00 2007-11-21 16:59:08.625 325 12496.75 71.47 55304.93 88888.00 2007-11-21 16:59:08.750 325 12496.67 71.47 55304.93 88888.00 2007-11-21 16:59:08.875 325 12496.58 71.40 55304.90 88888.00 2007-11-21 16:59:09.000 325 12496.55 71.45 55304.93 88888.00 2007-11-21 16:59:09.125 325 12496.62 71.53 55304.97 88888.00 2007-11-21 16:59:09.250 325 12496.55 71.42 55304.97 88888.00 2007-11-21 16:59:09.375 325 12496.55 71.42 55305.00 88888.00 2007-11-21 16:59:09.500 325 12496.45 71.38 55304.97 88888.00 2007-11-21 16:59:09.625 325 12496.42 71.33 55304.95 88888.00 2007-11-21 16:59:09.750 325 12496.48 71.40 55305.00 88888.00 2007-11-21 16:59:09.875 325 12496.55 71.45 55305.03 88888.00 2007-11-21 16:59:10.000 325 12496.48 71.42 55305.03 88888.00 2007-11-21 16:59:10.125 325 12496.40 71.42 55305.03 88888.00 2007-11-21 16:59:10.250 325 12496.35 71.45 55305.03 88888.00 2007-11-21 16:59:10.375 325 12496.35 71.40 55305.03 88888.00 2007-11-21 16:59:10.500 325 12496.38 71.42 55305.07 88888.00 2007-11-21 16:59:10.625 325 12496.38 71.50 55305.12 88888.00 2007-11-21 16:59:10.750 325 12496.33 71.42 55305.10 88888.00 2007-11-21 16:59:10.875 325 12496.30 71.45 55305.07 88888.00 2007-11-21 16:59:11.000 325 12496.33 71.50 55305.07 88888.00 2007-11-21 16:59:11.125 325 12496.25 71.50 55305.05 88888.00 2007-11-21 16:59:11.250 325 12496.25 71.50 55305.10 88888.00 2007-11-21 16:59:11.375 325 12496.27 71.50 55305.12 88888.00 2007-11-21 16:59:11.500 325 12496.27 71.53 55305.10 88888.00 2007-11-21 16:59:11.625 325 12496.20 71.55 55305.07 88888.00 2007-11-21 16:59:11.750 325 12496.05 71.45 55305.07 88888.00 2007-11-21 16:59:11.875 325 12496.05 71.47 55305.12 88888.00 2007-11-21 16:59:12.000 325 12496.12 71.55 55305.15 88888.00 2007-11-21 16:59:12.125 325 12496.08 71.53 55305.12 88888.00 2007-11-21 16:59:12.250 325 12496.00 71.50 55305.12 88888.00 2007-11-21 16:59:12.375 325 12495.98 71.47 55305.12 88888.00 2007-11-21 16:59:12.500 325 12495.90 71.47 55305.15 88888.00 2007-11-21 16:59:12.625 325 12495.83 71.50 55305.15 88888.00 2007-11-21 16:59:12.750 325 12495.88 71.53 55305.15 88888.00 2007-11-21 16:59:12.875 325 12495.92 71.55 55305.18 88888.00 2007-11-21 16:59:13.000 325 12495.88 71.50 55305.18 88888.00 2007-11-21 16:59:13.125 325 12495.92 71.55 55305.25 88888.00 2007-11-21 16:59:13.250 325 12495.92 71.60 55305.25 88888.00 2007-11-21 16:59:13.375 325 12495.90 71.58 55305.25 88888.00 2007-11-21 16:59:13.500 325 12495.77 71.53 55305.22 88888.00 2007-11-21 16:59:13.625 325 12495.75 71.55 55305.20 88888.00 2007-11-21 16:59:13.750 325 12495.75 71.55 55305.20 88888.00 2007-11-21 16:59:13.875 325 12495.73 71.55 55305.22 88888.00 2007-11-21 16:59:14.000 325 12495.67 71.50 55305.20 88888.00 2007-11-21 16:59:14.125 325 12495.62 71.47 55305.22 88888.00 2007-11-21 16:59:14.250 325 12495.62 71.53 55305.28 88888.00 2007-11-21 16:59:14.375 325 12495.65 71.60 55305.28 88888.00 2007-11-21 16:59:14.500 325 12495.60 71.60 55305.30 88888.00 2007-11-21 16:59:14.625 325 12495.52 71.58 55305.28 88888.00 2007-11-21 16:59:14.750 325 12495.52 71.60 55305.28 88888.00 2007-11-21 16:59:14.875 325 12495.62 71.58 55305.30 88888.00 2007-11-21 16:59:15.000 325 12495.67 71.53 55305.30 88888.00 2007-11-21 16:59:15.125 325 12495.65 71.58 55305.35 88888.00 2007-11-21 16:59:15.250 325 12495.55 71.58 55305.32 88888.00 2007-11-21 16:59:15.375 325 12495.50 71.58 55305.35 88888.00 2007-11-21 16:59:15.500 325 12495.40 71.53 55305.35 88888.00 2007-11-21 16:59:15.625 325 12495.40 71.55 55305.35 88888.00 2007-11-21 16:59:15.750 325 12495.48 71.60 55305.40 88888.00 2007-11-21 16:59:15.875 325 12495.45 71.65 55305.45 88888.00 2007-11-21 16:59:16.000 325 12495.45 71.60 55305.38 88888.00 2007-11-21 16:59:16.125 325 12495.42 71.55 55305.38 88888.00 2007-11-21 16:59:16.250 325 12495.33 71.60 55305.40 88888.00 2007-11-21 16:59:16.375 325 12495.42 71.67 55305.45 88888.00 2007-11-21 16:59:16.500 325 12495.40 71.67 55305.45 88888.00 2007-11-21 16:59:16.625 325 12495.27 71.60 55305.43 88888.00 2007-11-21 16:59:16.750 325 12495.27 71.60 55305.40 88888.00 2007-11-21 16:59:16.875 325 12495.25 71.58 55305.45 88888.00 2007-11-21 16:59:17.000 325 12495.30 71.60 55305.45 88888.00 2007-11-21 16:59:17.125 325 12495.38 71.60 55305.53 88888.00 2007-11-21 16:59:17.250 325 12495.33 71.55 55305.47 88888.00 2007-11-21 16:59:17.375 325 12495.27 71.62 55305.50 88888.00 2007-11-21 16:59:17.500 325 12495.30 71.65 55305.53 88888.00 2007-11-21 16:59:17.625 325 12495.33 71.65 55305.55 88888.00 2007-11-21 16:59:17.750 325 12495.25 71.62 55305.57 88888.00 2007-11-21 16:59:17.875 325 12495.23 71.58 55305.55 88888.00 2007-11-21 16:59:18.000 325 12495.25 71.55 55305.53 88888.00 2007-11-21 16:59:18.125 325 12495.27 71.62 55305.57 88888.00 2007-11-21 16:59:18.250 325 12495.27 71.65 55305.57 88888.00 2007-11-21 16:59:18.375 325 12495.33 71.70 55305.60 88888.00 2007-11-21 16:59:18.500 325 12495.33 71.65 55305.57 88888.00 2007-11-21 16:59:18.625 325 12495.17 71.60 55305.57 88888.00 2007-11-21 16:59:18.750 325 12495.10 71.55 55305.55 88888.00 2007-11-21 16:59:18.875 325 12495.08 71.53 55305.57 88888.00 2007-11-21 16:59:19.000 325 12495.08 71.65 55305.62 88888.00 2007-11-21 16:59:19.125 325 12495.10 71.65 55305.60 88888.00 2007-11-21 16:59:19.250 325 12495.05 71.53 55305.57 88888.00 2007-11-21 16:59:19.375 325 12495.05 71.53 55305.55 88888.00 2007-11-21 16:59:19.500 325 12495.08 71.58 55305.60 88888.00 2007-11-21 16:59:19.625 325 12495.15 71.67 55305.65 88888.00 2007-11-21 16:59:19.750 325 12495.15 71.62 55305.62 88888.00 2007-11-21 16:59:19.875 325 12495.12 71.55 55305.57 88888.00 2007-11-21 16:59:20.000 325 12495.17 71.55 55305.57 88888.00 2007-11-21 16:59:20.125 325 12495.27 71.62 55305.62 88888.00 2007-11-21 16:59:20.250 325 12495.25 71.62 55305.62 88888.00 2007-11-21 16:59:20.375 325 12495.23 71.70 55305.65 88888.00 2007-11-21 16:59:20.500 325 12495.20 71.70 55305.65 88888.00 2007-11-21 16:59:20.625 325 12495.15 71.58 55305.62 88888.00 2007-11-21 16:59:20.750 325 12495.17 71.58 55305.62 88888.00 2007-11-21 16:59:20.875 325 12495.20 71.60 55305.65 88888.00 2007-11-21 16:59:21.000 325 12495.12 71.60 55305.62 88888.00 2007-11-21 16:59:21.125 325 12495.08 71.60 55305.65 88888.00 2007-11-21 16:59:21.250 325 12495.12 71.65 55305.68 88888.00 2007-11-21 16:59:21.375 325 12495.17 71.62 55305.65 88888.00 2007-11-21 16:59:21.500 325 12495.12 71.60 55305.68 88888.00 2007-11-21 16:59:21.625 325 12495.12 71.65 55305.72 88888.00 2007-11-21 16:59:21.750 325 12495.17 71.70 55305.70 88888.00 2007-11-21 16:59:21.875 325 12495.10 71.62 55305.68 88888.00 2007-11-21 16:59:22.000 325 12495.05 71.55 55305.62 88888.00 2007-11-21 16:59:22.125 325 12495.10 71.58 55305.68 88888.00 2007-11-21 16:59:22.250 325 12495.10 71.60 55305.70 88888.00 2007-11-21 16:59:22.375 325 12495.10 71.62 55305.68 88888.00 2007-11-21 16:59:22.500 325 12495.05 71.62 55305.65 88888.00 2007-11-21 16:59:22.625 325 12495.10 71.58 55305.65 88888.00 2007-11-21 16:59:22.750 325 12495.23 71.65 55305.70 88888.00 2007-11-21 16:59:22.875 325 12495.25 71.62 55305.65 88888.00 2007-11-21 16:59:23.000 325 12495.15 71.60 55305.65 88888.00 2007-11-21 16:59:23.125 325 12495.12 71.65 55305.72 88888.00 2007-11-21 16:59:23.250 325 12495.08 71.62 55305.70 88888.00 2007-11-21 16:59:23.375 325 12495.05 71.60 55305.70 88888.00 2007-11-21 16:59:23.500 325 12495.15 71.62 55305.72 88888.00 2007-11-21 16:59:23.625 325 12495.17 71.67 55305.72 88888.00 2007-11-21 16:59:23.750 325 12495.17 71.67 55305.72 88888.00 2007-11-21 16:59:23.875 325 12495.23 71.62 55305.72 88888.00 2007-11-21 16:59:24.000 325 12495.20 71.60 55305.68 88888.00 2007-11-21 16:59:24.125 325 12495.12 71.62 55305.70 88888.00 2007-11-21 16:59:24.250 325 12495.08 71.58 55305.72 88888.00 2007-11-21 16:59:24.375 325 12495.15 71.62 55305.72 88888.00 2007-11-21 16:59:24.500 325 12495.12 71.62 55305.72 88888.00 2007-11-21 16:59:24.625 325 12495.08 71.58 55305.72 88888.00 2007-11-21 16:59:24.750 325 12495.12 71.58 55305.70 88888.00 2007-11-21 16:59:24.875 325 12495.15 71.53 55305.70 88888.00 2007-11-21 16:59:25.000 325 12495.15 71.58 55305.72 88888.00 2007-11-21 16:59:25.125 325 12495.17 71.58 55305.72 88888.00 2007-11-21 16:59:25.250 325 12495.15 71.60 55305.70 88888.00 2007-11-21 16:59:25.375 325 12495.10 71.60 55305.68 88888.00 2007-11-21 16:59:25.500 325 12495.10 71.58 55305.68 88888.00 2007-11-21 16:59:25.625 325 12495.12 71.58 55305.70 88888.00 2007-11-21 16:59:25.750 325 12495.15 71.60 55305.72 88888.00 2007-11-21 16:59:25.875 325 12495.15 71.58 55305.72 88888.00 2007-11-21 16:59:26.000 325 12495.10 71.55 55305.72 88888.00 2007-11-21 16:59:26.125 325 12495.08 71.60 55305.72 88888.00 2007-11-21 16:59:26.250 325 12495.05 71.60 55305.70 88888.00 2007-11-21 16:59:26.375 325 12495.15 71.55 55305.70 88888.00 2007-11-21 16:59:26.500 325 12495.15 71.55 55305.70 88888.00 2007-11-21 16:59:26.625 325 12495.15 71.58 55305.68 88888.00 2007-11-21 16:59:26.750 325 12495.15 71.58 55305.70 88888.00 2007-11-21 16:59:26.875 325 12495.12 71.55 55305.70 88888.00 2007-11-21 16:59:27.000 325 12495.12 71.58 55305.75 88888.00 2007-11-21 16:59:27.125 325 12495.17 71.55 55305.78 88888.00 2007-11-21 16:59:27.250 325 12495.15 71.53 55305.75 88888.00 2007-11-21 16:59:27.375 325 12495.15 71.50 55305.78 88888.00 2007-11-21 16:59:27.500 325 12495.15 71.53 55305.72 88888.00 2007-11-21 16:59:27.625 325 12495.10 71.53 55305.72 88888.00 2007-11-21 16:59:27.750 325 12495.08 71.50 55305.75 88888.00 2007-11-21 16:59:27.875 325 12495.10 71.50 55305.75 88888.00 2007-11-21 16:59:28.000 325 12495.12 71.47 55305.75 88888.00 2007-11-21 16:59:28.125 325 12495.20 71.58 55305.80 88888.00 2007-11-21 16:59:28.250 325 12495.15 71.58 55305.80 88888.00 2007-11-21 16:59:28.375 325 12495.17 71.60 55305.80 88888.00 2007-11-21 16:59:28.500 325 12495.25 71.60 55305.78 88888.00 2007-11-21 16:59:28.625 325 12495.23 71.55 55305.75 88888.00 2007-11-21 16:59:28.750 325 12495.17 71.50 55305.72 88888.00 2007-11-21 16:59:28.875 325 12495.17 71.50 55305.72 88888.00 2007-11-21 16:59:29.000 325 12495.20 71.50 55305.72 88888.00 2007-11-21 16:59:29.125 325 12495.23 71.45 55305.75 88888.00 2007-11-21 16:59:29.250 325 12495.08 71.42 55305.72 88888.00 2007-11-21 16:59:29.375 325 12495.15 71.45 55305.72 88888.00 2007-11-21 16:59:29.500 325 12495.15 71.47 55305.75 88888.00 2007-11-21 16:59:29.625 325 12495.15 71.50 55305.78 88888.00 2007-11-21 16:59:29.750 325 12495.20 71.55 55305.78 88888.00 2007-11-21 16:59:29.875 325 12495.20 71.47 55305.75 88888.00 2007-11-21 16:59:30.000 325 12495.23 71.38 55305.72 88888.00 2007-11-21 16:59:30.125 325 12495.27 71.40 55305.72 88888.00 2007-11-21 16:59:30.250 325 12495.27 71.47 55305.78 88888.00 2007-11-21 16:59:30.375 325 12495.33 71.47 55305.75 88888.00 2007-11-21 16:59:30.500 325 12495.33 71.38 55305.75 88888.00 2007-11-21 16:59:30.625 325 12495.33 71.38 55305.72 88888.00 2007-11-21 16:59:30.750 325 12495.27 71.35 55305.72 88888.00 2007-11-21 16:59:30.875 325 12495.33 71.40 55305.78 88888.00 2007-11-21 16:59:31.000 325 12495.35 71.42 55305.75 88888.00 2007-11-21 16:59:31.125 325 12495.30 71.38 55305.70 88888.00 2007-11-21 16:59:31.250 325 12495.25 71.30 55305.72 88888.00 2007-11-21 16:59:31.375 325 12495.30 71.38 55305.75 88888.00 2007-11-21 16:59:31.500 325 12495.30 71.42 55305.72 88888.00 2007-11-21 16:59:31.625 325 12495.33 71.35 55305.70 88888.00 2007-11-21 16:59:31.750 325 12495.35 71.33 55305.68 88888.00 2007-11-21 16:59:31.875 325 12495.35 71.30 55305.68 88888.00 2007-11-21 16:59:32.000 325 12495.40 71.35 55305.68 88888.00 2007-11-21 16:59:32.125 325 12495.33 71.30 55305.72 88888.00 2007-11-21 16:59:32.250 325 12495.35 71.22 55305.70 88888.00 2007-11-21 16:59:32.375 325 12495.48 71.28 55305.72 88888.00 2007-11-21 16:59:32.500 325 12495.55 71.28 55305.72 88888.00 2007-11-21 16:59:32.625 325 12495.55 71.28 55305.72 88888.00 2007-11-21 16:59:32.750 325 12495.45 71.22 55305.70 88888.00 2007-11-21 16:59:32.875 325 12495.38 71.22 55305.68 88888.00 2007-11-21 16:59:33.000 325 12495.40 71.22 55305.70 88888.00 2007-11-21 16:59:33.125 325 12495.45 71.22 55305.72 88888.00 2007-11-21 16:59:33.250 325 12495.45 71.22 55305.70 88888.00 2007-11-21 16:59:33.375 325 12495.48 71.25 55305.72 88888.00 2007-11-21 16:59:33.500 325 12495.58 71.28 55305.70 88888.00 2007-11-21 16:59:33.625 325 12495.55 71.22 55305.68 88888.00 2007-11-21 16:59:33.750 325 12495.52 71.17 55305.68 88888.00 2007-11-21 16:59:33.875 325 12495.48 71.12 55305.68 88888.00 2007-11-21 16:59:34.000 325 12495.50 71.15 55305.65 88888.00 2007-11-21 16:59:34.125 325 12495.45 71.12 55305.65 88888.00 2007-11-21 16:59:34.250 325 12495.48 71.08 55305.65 88888.00 2007-11-21 16:59:34.375 325 12495.58 71.08 55305.70 88888.00 2007-11-21 16:59:34.500 325 12495.65 71.15 55305.70 88888.00 2007-11-21 16:59:34.625 325 12495.62 71.12 55305.65 88888.00 2007-11-21 16:59:34.750 325 12495.65 71.03 55305.60 88888.00 2007-11-21 16:59:34.875 325 12495.60 70.97 55305.62 88888.00 2007-11-21 16:59:35.000 325 12495.60 71.05 55305.68 88888.00 2007-11-21 16:59:35.125 325 12495.62 71.08 55305.70 88888.00 2007-11-21 16:59:35.250 325 12495.70 71.03 55305.68 88888.00 2007-11-21 16:59:35.375 325 12495.73 71.03 55305.65 88888.00 2007-11-21 16:59:35.500 325 12495.67 71.00 55305.68 88888.00 2007-11-21 16:59:35.625 325 12495.67 70.97 55305.70 88888.00 2007-11-21 16:59:35.750 325 12495.70 70.97 55305.68 88888.00 2007-11-21 16:59:35.875 325 12495.70 70.97 55305.65 88888.00 2007-11-21 16:59:36.000 325 12495.77 70.97 55305.65 88888.00 2007-11-21 16:59:36.125 325 12495.83 70.97 55305.65 88888.00 2007-11-21 16:59:36.250 325 12495.75 70.85 55305.60 88888.00 2007-11-21 16:59:36.375 325 12495.77 70.83 55305.60 88888.00 2007-11-21 16:59:36.500 325 12495.85 70.85 55305.60 88888.00 2007-11-21 16:59:36.625 325 12495.83 70.90 55305.62 88888.00 2007-11-21 16:59:36.750 325 12495.80 70.85 55305.62 88888.00 2007-11-21 16:59:36.875 325 12495.85 70.83 55305.62 88888.00 2007-11-21 16:59:37.000 325 12495.90 70.85 55305.65 88888.00 2007-11-21 16:59:37.125 325 12495.83 70.75 55305.62 88888.00 2007-11-21 16:59:37.250 325 12495.85 70.78 55305.65 88888.00 2007-11-21 16:59:37.375 325 12495.90 70.80 55305.65 88888.00 2007-11-21 16:59:37.500 325 12495.88 70.75 55305.62 88888.00 2007-11-21 16:59:37.625 325 12495.85 70.70 55305.60 88888.00 2007-11-21 16:59:37.750 325 12495.85 70.70 55305.62 88888.00 2007-11-21 16:59:37.875 325 12495.85 70.67 55305.65 88888.00 2007-11-21 16:59:38.000 325 12495.88 70.65 55305.65 88888.00 2007-11-21 16:59:38.125 325 12495.83 70.60 55305.62 88888.00 2007-11-21 16:59:38.250 325 12495.80 70.58 55305.65 88888.00 2007-11-21 16:59:38.375 325 12495.80 70.60 55305.60 88888.00 2007-11-21 16:59:38.500 325 12495.80 70.55 55305.62 88888.00 2007-11-21 16:59:38.625 325 12495.88 70.60 55305.62 88888.00 2007-11-21 16:59:38.750 325 12495.95 70.60 55305.62 88888.00 2007-11-21 16:59:38.875 325 12495.92 70.58 55305.65 88888.00 2007-11-21 16:59:39.000 325 12495.90 70.58 55305.65 88888.00 2007-11-21 16:59:39.125 325 12495.90 70.53 55305.62 88888.00 2007-11-21 16:59:39.250 325 12495.85 70.47 55305.62 88888.00 2007-11-21 16:59:39.375 325 12495.90 70.47 55305.65 88888.00 2007-11-21 16:59:39.500 325 12496.00 70.50 55305.68 88888.00 2007-11-21 16:59:39.625 325 12495.95 70.50 55305.65 88888.00 2007-11-21 16:59:39.750 325 12495.88 70.42 55305.65 88888.00 2007-11-21 16:59:39.875 325 12495.83 70.40 55305.68 88888.00 2007-11-21 16:59:40.000 325 12495.83 70.38 55305.68 88888.00 2007-11-21 16:59:40.125 325 12495.85 70.40 55305.68 88888.00 2007-11-21 16:59:40.250 325 12495.90 70.45 55305.68 88888.00 2007-11-21 16:59:40.375 325 12495.92 70.47 55305.72 88888.00 2007-11-21 16:59:40.500 325 12495.85 70.40 55305.70 88888.00 2007-11-21 16:59:40.625 325 12495.88 70.33 55305.65 88888.00 2007-11-21 16:59:40.750 325 12495.92 70.35 55305.70 88888.00 2007-11-21 16:59:40.875 325 12495.85 70.30 55305.65 88888.00 2007-11-21 16:59:41.000 325 12495.80 70.22 55305.65 88888.00 2007-11-21 16:59:41.125 325 12495.80 70.25 55305.68 88888.00 2007-11-21 16:59:41.250 325 12495.77 70.15 55305.68 88888.00 2007-11-21 16:59:41.375 325 12495.80 70.12 55305.68 88888.00 2007-11-21 16:59:41.500 325 12495.88 70.17 55305.68 88888.00 2007-11-21 16:59:41.625 325 12495.90 70.25 55305.68 88888.00 2007-11-21 16:59:41.750 325 12495.80 70.20 55305.70 88888.00 2007-11-21 16:59:41.875 325 12495.67 70.17 55305.68 88888.00 2007-11-21 16:59:42.000 325 12495.70 70.20 55305.70 88888.00 2007-11-21 16:59:42.125 325 12495.75 70.17 55305.72 88888.00 2007-11-21 16:59:42.250 325 12495.62 70.12 55305.72 88888.00 2007-11-21 16:59:42.375 325 12495.67 70.10 55305.72 88888.00 2007-11-21 16:59:42.500 325 12495.73 70.10 55305.70 88888.00 2007-11-21 16:59:42.625 325 12495.77 70.08 55305.70 88888.00 2007-11-21 16:59:42.750 325 12495.77 70.05 55305.72 88888.00 2007-11-21 16:59:42.875 325 12495.75 70.05 55305.72 88888.00 2007-11-21 16:59:43.000 325 12495.60 69.95 55305.70 88888.00 2007-11-21 16:59:43.125 325 12495.58 69.90 55305.72 88888.00 2007-11-21 16:59:43.250 325 12495.65 69.97 55305.78 88888.00 2007-11-21 16:59:43.375 325 12495.70 69.97 55305.78 88888.00 2007-11-21 16:59:43.500 325 12495.62 69.95 55305.80 88888.00 2007-11-21 16:59:43.625 325 12495.60 69.95 55305.78 88888.00 2007-11-21 16:59:43.750 325 12495.52 69.88 55305.78 88888.00 2007-11-21 16:59:43.875 325 12495.40 69.83 55305.75 88888.00 2007-11-21 16:59:44.000 325 12495.40 69.78 55305.75 88888.00 2007-11-21 16:59:44.125 325 12495.38 69.85 55305.78 88888.00 2007-11-21 16:59:44.250 325 12495.40 69.83 55305.82 88888.00 2007-11-21 16:59:44.375 325 12495.40 69.80 55305.80 88888.00 2007-11-21 16:59:44.500 325 12495.35 69.75 55305.80 88888.00 2007-11-21 16:59:44.625 325 12495.38 69.75 55305.80 88888.00 2007-11-21 16:59:44.750 325 12495.40 69.80 55305.85 88888.00 2007-11-21 16:59:44.875 325 12495.40 69.75 55305.82 88888.00 2007-11-21 16:59:45.000 325 12495.30 69.70 55305.88 88888.00 2007-11-21 16:59:45.125 325 12495.27 69.67 55305.88 88888.00 2007-11-21 16:59:45.250 325 12495.27 69.72 55305.90 88888.00 2007-11-21 16:59:45.375 325 12495.20 69.75 55305.90 88888.00 2007-11-21 16:59:45.500 325 12495.20 69.72 55305.90 88888.00 2007-11-21 16:59:45.625 325 12495.12 69.65 55305.90 88888.00 2007-11-21 16:59:45.750 325 12495.10 69.58 55305.88 88888.00 2007-11-21 16:59:45.875 325 12495.05 69.67 55305.88 88888.00 2007-11-21 16:59:46.000 325 12495.10 69.72 55305.93 88888.00 2007-11-21 16:59:46.125 325 12495.15 69.70 55305.93 88888.00 2007-11-21 16:59:46.250 325 12495.05 69.62 55305.88 88888.00 2007-11-21 16:59:46.375 325 12495.08 69.60 55305.85 88888.00 2007-11-21 16:59:46.500 325 12495.00 69.58 55305.90 88888.00 2007-11-21 16:59:46.625 325 12494.92 69.58 55305.90 88888.00 2007-11-21 16:59:46.750 325 12494.95 69.62 55305.93 88888.00 2007-11-21 16:59:46.875 325 12494.95 69.58 55305.93 88888.00 2007-11-21 16:59:47.000 325 12494.88 69.58 55305.93 88888.00 2007-11-21 16:59:47.125 325 12494.90 69.62 55306.00 88888.00 2007-11-21 16:59:47.250 325 12494.85 69.65 55306.00 88888.00 2007-11-21 16:59:47.375 325 12494.75 69.62 55306.00 88888.00 2007-11-21 16:59:47.500 325 12494.65 69.58 55306.00 88888.00 2007-11-21 16:59:47.625 325 12494.62 69.55 55306.03 88888.00 2007-11-21 16:59:47.750 325 12494.65 69.58 55306.00 88888.00 2007-11-21 16:59:47.875 325 12494.58 69.55 55306.03 88888.00 2007-11-21 16:59:48.000 325 12494.52 69.53 55306.03 88888.00 2007-11-21 16:59:48.125 325 12494.55 69.53 55306.05 88888.00 2007-11-21 16:59:48.250 325 12494.52 69.47 55306.03 88888.00 2007-11-21 16:59:48.375 325 12494.45 69.53 55306.03 88888.00 2007-11-21 16:59:48.500 325 12494.42 69.50 55306.03 88888.00 2007-11-21 16:59:48.625 325 12494.42 69.45 55306.03 88888.00 2007-11-21 16:59:48.750 325 12494.40 69.45 55306.00 88888.00 2007-11-21 16:59:48.875 325 12494.35 69.45 55306.03 88888.00 2007-11-21 16:59:49.000 325 12494.30 69.47 55306.03 88888.00 2007-11-21 16:59:49.125 325 12494.25 69.42 55306.03 88888.00 2007-11-21 16:59:49.250 325 12494.17 69.40 55306.05 88888.00 2007-11-21 16:59:49.375 325 12494.20 69.45 55306.07 88888.00 2007-11-21 16:59:49.500 325 12494.23 69.50 55306.07 88888.00 2007-11-21 16:59:49.625 325 12494.17 69.47 55306.07 88888.00 2007-11-21 16:59:49.750 325 12494.27 69.55 55306.10 88888.00 2007-11-21 16:59:49.875 325 12494.23 69.55 55306.10 88888.00 2007-11-21 16:59:51.000 325 12494.05 69.45 55306.10 88888.00 2007-11-21 16:59:51.125 325 12494.05 69.40 55306.12 88888.00 2007-11-21 16:59:51.250 325 12494.02 69.45 55306.18 88888.00 2007-11-21 16:59:51.375 325 12494.02 69.50 55306.20 88888.00 2007-11-21 16:59:51.500 325 12493.98 69.47 55306.18 88888.00 2007-11-21 16:59:51.625 325 12493.90 69.45 55306.18 88888.00 2007-11-21 16:59:51.750 325 12493.90 69.47 55306.20 88888.00 2007-11-21 16:59:51.875 325 12493.88 69.45 55306.15 88888.00 2007-11-21 16:59:51.000 325 12493.90 69.47 55306.18 88888.00 2007-11-21 16:59:51.125 325 12493.90 69.45 55306.18 88888.00 2007-11-21 16:59:51.250 325 12493.75 69.50 55306.20 88888.00 2007-11-21 16:59:51.375 325 12493.80 69.55 55306.20 88888.00 2007-11-21 16:59:51.500 325 12493.77 69.53 55306.18 88888.00 2007-11-21 16:59:51.625 325 12493.77 69.42 55306.18 88888.00 2007-11-21 16:59:51.750 325 12493.85 69.47 55306.20 88888.00 2007-11-21 16:59:51.875 325 12493.88 69.53 55306.22 88888.00 2007-11-21 16:59:52.000 325 12493.80 69.50 55306.15 88888.00 2007-11-21 16:59:52.125 325 12493.75 69.47 55306.18 88888.00 2007-11-21 16:59:52.250 325 12493.73 69.47 55306.15 88888.00 2007-11-21 16:59:52.375 325 12493.80 69.53 55306.18 88888.00 2007-11-21 16:59:52.500 325 12493.75 69.53 55306.18 88888.00 2007-11-21 16:59:52.625 325 12493.67 69.53 55306.20 88888.00 2007-11-21 16:59:52.750 325 12493.65 69.55 55306.18 88888.00 2007-11-21 16:59:52.875 325 12493.62 69.58 55306.15 88888.00 2007-11-21 16:59:53.000 325 12493.62 69.55 55306.20 88888.00 2007-11-21 16:59:53.125 325 12493.58 69.55 55306.20 88888.00 2007-11-21 16:59:53.250 325 12493.52 69.58 55306.15 88888.00 2007-11-21 16:59:53.375 325 12493.52 69.60 55306.18 88888.00 2007-11-21 16:59:53.500 325 12493.52 69.62 55306.20 88888.00 2007-11-21 16:59:53.625 325 12493.42 69.58 55306.15 88888.00 2007-11-21 16:59:53.750 325 12493.33 69.60 55306.18 88888.00 2007-11-21 16:59:53.875 325 12493.40 69.67 55306.20 88888.00 2007-11-21 16:59:54.000 325 12493.40 69.67 55306.20 88888.00 2007-11-21 16:59:54.125 325 12493.38 69.62 55306.12 88888.00 2007-11-21 16:59:54.250 325 12493.30 69.58 55306.10 88888.00 2007-11-21 16:59:54.375 325 12493.30 69.67 55306.15 88888.00 2007-11-21 16:59:54.500 325 12493.33 69.75 55306.18 88888.00 2007-11-21 16:59:54.625 325 12493.27 69.70 55306.15 88888.00 2007-11-21 16:59:54.750 325 12493.33 69.78 55306.22 88888.00 2007-11-21 16:59:54.875 325 12493.33 69.80 55306.22 88888.00 2007-11-21 16:59:55.000 325 12493.23 69.75 55306.18 88888.00 2007-11-21 16:59:55.125 325 12493.20 69.72 55306.15 88888.00 2007-11-21 16:59:55.250 325 12493.23 69.70 55306.15 88888.00 2007-11-21 16:59:55.375 325 12493.17 69.75 55306.15 88888.00 2007-11-21 16:59:55.500 325 12493.23 69.78 55306.15 88888.00 2007-11-21 16:59:55.625 325 12493.23 69.80 55306.12 88888.00 2007-11-21 16:59:55.750 325 12493.25 69.90 55306.18 88888.00 2007-11-21 16:59:55.875 325 12493.30 69.90 55306.20 88888.00 2007-11-21 16:59:56.000 325 12493.23 69.88 55306.15 88888.00 2007-11-21 16:59:56.125 325 12493.17 69.90 55306.15 88888.00 2007-11-21 16:59:56.250 325 12493.20 69.92 55306.12 88888.00 2007-11-21 16:59:56.375 325 12493.20 69.95 55306.10 88888.00 2007-11-21 16:59:56.500 325 12493.17 69.97 55306.15 88888.00 2007-11-21 16:59:56.625 325 12493.23 70.05 55306.18 88888.00 2007-11-21 16:59:56.750 325 12493.23 70.05 55306.12 88888.00 2007-11-21 16:59:56.875 325 12493.23 70.03 55306.10 88888.00 2007-11-21 16:59:57.000 325 12493.27 70.08 55306.12 88888.00 2007-11-21 16:59:57.125 325 12493.23 70.00 55306.07 88888.00 2007-11-21 16:59:57.250 325 12493.23 70.08 55306.10 88888.00 2007-11-21 16:59:57.375 325 12493.25 70.15 55306.12 88888.00 2007-11-21 16:59:57.500 325 12493.23 70.10 55306.07 88888.00 2007-11-21 16:59:57.625 325 12493.15 70.12 55306.07 88888.00 2007-11-21 16:59:57.750 325 12493.25 70.25 55306.10 88888.00 2007-11-21 16:59:57.875 325 12493.30 70.28 55306.07 88888.00 2007-11-21 16:59:58.000 325 12493.25 70.28 55306.05 88888.00 2007-11-21 16:59:58.125 325 12493.25 70.30 55306.07 88888.00 2007-11-21 16:59:58.250 325 12493.27 70.33 55306.10 88888.00 2007-11-21 16:59:58.375 325 12493.38 70.38 55306.07 88888.00 2007-11-21 16:59:58.500 325 12493.30 70.30 55306.07 88888.00 2007-11-21 16:59:58.625 325 12493.27 70.33 55306.07 88888.00 2007-11-21 16:59:58.750 325 12493.23 70.25 55306.03 88888.00 2007-11-21 16:59:58.875 325 12493.17 70.25 55306.00 88888.00 2007-11-21 16:59:59.000 325 12493.25 70.38 55306.00 88888.00 2007-11-21 16:59:59.125 325 12493.27 70.42 55306.03 88888.00 2007-11-21 16:59:59.250 325 12493.25 70.40 55306.00 88888.00 2007-11-21 16:59:59.375 325 12493.30 70.38 55305.97 88888.00 2007-11-21 16:59:59.500 325 12493.33 70.40 55305.97 88888.00 2007-11-21 16:59:59.625 325 12493.38 70.47 55306.00 88888.00 2007-11-21 16:59:59.750 325 12493.35 70.53 55305.97 88888.00 2007-11-21 16:59:59.875 325 12493.33 70.47 55305.97 88888.00 2007-11-21 17:00:00.000 325 12493.45 70.55 55305.95 88888.00 2007-11-21 17:00:00.125 325 12493.50 70.58 55305.95 88888.00 2007-11-21 17:00:00.250 325 12493.40 70.58 55305.95 88888.00 2007-11-21 17:00:00.375 325 12493.38 70.60 55305.93 88888.00 2007-11-21 17:00:00.500 325 12493.48 70.70 55305.93 88888.00 2007-11-21 17:00:00.625 325 12493.52 70.67 55305.93 88888.00 2007-11-21 17:00:00.750 325 12493.52 70.67 55305.90 88888.00 2007-11-21 17:00:00.875 325 12493.52 70.62 55305.88 88888.00 2007-11-21 17:00:01.000 325 12493.52 70.70 55305.85 88888.00 2007-11-21 17:00:01.125 325 12493.58 70.72 55305.85 88888.00 2007-11-21 17:00:01.250 325 12493.58 70.65 55305.82 88888.00 2007-11-21 17:00:01.375 325 12493.52 70.65 55305.80 88888.00 2007-11-21 17:00:01.500 325 12493.58 70.75 55305.80 88888.00 2007-11-21 17:00:01.625 325 12493.62 70.83 55305.80 88888.00 2007-11-21 17:00:01.750 325 12493.60 70.80 55305.80 88888.00 2007-11-21 17:00:01.875 325 12493.58 70.75 55305.80 88888.00 2007-11-21 17:00:02.000 325 12493.67 70.80 55305.78 88888.00 2007-11-21 17:00:02.125 325 12493.77 70.85 55305.82 88888.00 2007-11-21 17:00:02.250 325 12493.75 70.85 55305.80 88888.00 2007-11-21 17:00:02.375 325 12493.80 70.85 55305.78 88888.00 2007-11-21 17:00:02.500 325 12493.77 70.83 55305.75 88888.00 2007-11-21 17:00:02.625 325 12493.83 70.85 55305.75 88888.00 2007-11-21 17:00:02.750 325 12493.83 70.85 55305.78 88888.00 2007-11-21 17:00:02.875 325 12493.90 70.88 55305.75 88888.00 2007-11-21 17:00:03.000 325 12493.92 70.92 55305.75 88888.00 2007-11-21 17:00:03.125 325 12493.90 70.90 55305.72 88888.00 2007-11-21 17:00:03.250 325 12493.92 70.90 55305.70 88888.00 2007-11-21 17:00:03.375 325 12494.00 70.95 55305.70 88888.00 2007-11-21 17:00:03.500 325 12494.10 71.00 55305.70 88888.00 2007-11-21 17:00:03.625 325 12494.08 71.03 55305.65 88888.00 2007-11-21 17:00:03.750 325 12494.05 71.00 55305.65 88888.00 2007-11-21 17:00:03.875 325 12494.15 71.08 55305.62 88888.00 2007-11-21 17:00:04.000 325 12494.15 71.08 55305.65 88888.00 2007-11-21 17:00:04.125 325 12494.17 71.05 55305.65 88888.00 2007-11-21 17:00:04.250 325 12494.20 70.95 55305.62 88888.00 2007-11-21 17:00:04.375 325 12494.23 71.00 55305.65 88888.00 2007-11-21 17:00:04.500 325 12494.17 71.03 55305.60 88888.00 2007-11-21 17:00:04.625 325 12494.17 71.05 55305.60 88888.00 2007-11-21 17:00:04.750 325 12494.27 71.08 55305.60 88888.00 2007-11-21 17:00:04.875 325 12494.42 71.10 55305.60 88888.00 2007-11-21 17:00:05.000 325 12494.38 71.08 55305.57 88888.00 2007-11-21 17:00:05.125 325 12494.38 71.12 55305.57 88888.00 2007-11-21 17:00:05.250 325 12494.40 71.15 55305.60 88888.00 2007-11-21 17:00:05.375 325 12494.48 71.15 55305.62 88888.00 2007-11-21 17:00:05.500 325 12494.55 71.22 55305.57 88888.00 2007-11-21 17:00:05.625 325 12494.52 71.20 55305.55 88888.00 2007-11-21 17:00:05.750 325 12494.40 71.17 55305.53 88888.00 2007-11-21 17:00:05.875 325 12494.48 71.12 55305.53 88888.00 2007-11-21 17:00:06.000 325 12494.52 71.10 55305.53 88888.00 2007-11-21 17:00:06.125 325 12494.52 71.12 55305.53 88888.00 2007-11-21 17:00:06.250 325 12494.55 71.15 55305.53 88888.00 2007-11-21 17:00:06.375 325 12494.55 71.10 55305.47 88888.00 2007-11-21 17:00:06.500 325 12494.60 71.17 55305.47 88888.00 2007-11-21 17:00:06.625 325 12494.55 71.17 55305.45 88888.00 2007-11-21 17:00:06.750 325 12494.62 71.17 55305.45 88888.00 2007-11-21 17:00:06.875 325 12494.73 71.25 55305.47 88888.00 2007-11-21 17:00:07.000 325 12494.77 71.20 55305.50 88888.00 2007-11-21 17:00:07.125 325 12494.80 71.22 55305.50 88888.00 2007-11-21 17:00:07.250 325 12494.77 71.25 55305.47 88888.00 2007-11-21 17:00:07.375 325 12494.83 71.22 55305.47 88888.00 2007-11-21 17:00:07.500 325 12494.80 71.20 55305.47 88888.00 2007-11-21 17:00:07.625 325 12494.77 71.22 55305.43 88888.00 2007-11-21 17:00:07.750 325 12494.83 71.25 55305.45 88888.00 2007-11-21 17:00:07.875 325 12494.85 71.25 55305.45 88888.00 2007-11-21 17:00:08.000 325 12494.85 71.30 55305.43 88888.00 2007-11-21 17:00:08.125 325 12494.83 71.25 55305.40 88888.00 2007-11-21 17:00:08.250 325 12494.88 71.22 55305.45 88888.00 2007-11-21 17:00:08.375 325 12494.95 71.28 55305.45 88888.00 2007-11-21 17:00:08.500 325 12494.92 71.30 55305.43 88888.00 2007-11-21 17:00:08.625 325 12494.92 71.25 55305.35 88888.00 2007-11-21 17:00:08.750 325 12494.92 71.20 55305.38 88888.00 2007-11-21 17:00:08.875 325 12494.95 71.22 55305.40 88888.00 2007-11-21 17:00:09.000 325 12495.00 71.33 55305.43 88888.00 2007-11-21 17:00:09.125 325 12494.98 71.30 55305.43 88888.00 2007-11-21 17:00:09.250 325 12494.92 71.30 55305.43 88888.00 2007-11-21 17:00:09.375 325 12494.98 71.30 55305.40 88888.00 2007-11-21 17:00:09.500 325 12494.98 71.28 55305.40 88888.00 2007-11-21 17:00:09.625 325 12494.95 71.28 55305.38 88888.00 2007-11-21 17:00:09.750 325 12494.95 71.28 55305.35 88888.00 2007-11-21 17:00:09.875 325 12495.08 71.28 55305.38 88888.00 2007-11-21 17:00:10.000 325 12495.08 71.33 55305.35 88888.00 2007-11-21 17:00:10.125 325 12494.95 71.30 55305.38 88888.00 2007-11-21 17:00:10.250 325 12494.90 71.30 55305.43 88888.00 2007-11-21 17:00:10.375 325 12494.90 71.33 55305.45 88888.00 2007-11-21 17:00:10.500 325 12494.92 71.33 55305.40 88888.00 2007-11-21 17:00:10.625 325 12494.92 71.22 55305.35 88888.00 2007-11-21 17:00:10.750 325 12494.90 71.22 55305.40 88888.00 2007-11-21 17:00:10.875 325 12494.88 71.28 55305.43 88888.00 2007-11-21 17:00:11.000 325 12494.85 71.33 55305.40 88888.00 2007-11-21 17:00:11.125 325 12494.90 71.35 55305.43 88888.00 2007-11-21 17:00:11.250 325 12494.90 71.30 55305.40 88888.00 2007-11-21 17:00:11.375 325 12494.88 71.25 55305.32 88888.00 2007-11-21 17:00:11.500 325 12494.88 71.28 55305.38 88888.00 2007-11-21 17:00:11.625 325 12494.88 71.25 55305.35 88888.00 2007-11-21 17:00:11.750 325 12494.85 71.22 55305.38 88888.00 2007-11-21 17:00:11.875 325 12494.80 71.17 55305.38 88888.00 2007-11-21 17:00:12.000 325 12494.85 71.22 55305.38 88888.00 2007-11-21 17:00:12.125 325 12494.88 71.30 55305.35 88888.00 2007-11-21 17:00:12.250 325 12494.85 71.22 55305.32 88888.00 2007-11-21 17:00:12.375 325 12494.83 71.20 55305.30 88888.00 2007-11-21 17:00:12.500 325 12494.80 71.22 55305.38 88888.00 2007-11-21 17:00:12.625 325 12494.85 71.25 55305.43 88888.00 2007-11-21 17:00:12.750 325 12494.92 71.28 55305.40 88888.00 2007-11-21 17:00:12.875 325 12494.88 71.28 55305.40 88888.00 2007-11-21 17:00:13.000 325 12494.80 71.28 55305.43 88888.00 2007-11-21 17:00:13.125 325 12494.73 71.30 55305.43 88888.00 2007-11-21 17:00:13.250 325 12494.67 71.28 55305.45 88888.00 2007-11-21 17:00:13.375 325 12494.77 71.30 55305.45 88888.00 2007-11-21 17:00:13.500 325 12494.73 71.30 55305.43 88888.00 2007-11-21 17:00:13.625 325 12494.65 71.28 55305.45 88888.00 2007-11-21 17:00:13.750 325 12494.67 71.30 55305.50 88888.00 2007-11-21 17:00:13.875 325 12494.70 71.33 55305.47 88888.00 2007-11-21 17:00:14.000 325 12494.62 71.28 55305.43 88888.00 2007-11-21 17:00:14.125 325 12494.62 71.30 55305.50 88888.00 2007-11-21 17:00:14.250 325 12494.62 71.28 55305.47 88888.00 2007-11-21 17:00:14.375 325 12494.60 71.33 55305.45 88888.00 2007-11-21 17:00:14.500 325 12494.48 71.30 55305.47 88888.00 2007-11-21 17:00:14.625 325 12494.45 71.33 55305.47 88888.00 2007-11-21 17:00:14.750 325 12494.42 71.33 55305.50 88888.00 2007-11-21 17:00:14.875 325 12494.42 71.33 55305.50 88888.00 2007-11-21 17:00:15.000 325 12494.38 71.35 55305.50 88888.00 2007-11-21 17:00:15.125 325 12494.33 71.35 55305.50 88888.00 2007-11-21 17:00:15.250 325 12494.33 71.35 55305.50 88888.00 2007-11-21 17:00:15.375 325 12494.42 71.35 55305.55 88888.00 2007-11-21 17:00:15.500 325 12494.45 71.35 55305.53 88888.00 2007-11-21 17:00:15.625 325 12494.33 71.30 55305.53 88888.00 2007-11-21 17:00:15.750 325 12494.25 71.28 55305.55 88888.00 2007-11-21 17:00:15.875 325 12494.27 71.35 55305.60 88888.00 2007-11-21 17:00:16.000 325 12494.27 71.35 55305.57 88888.00 2007-11-21 17:00:16.125 325 12494.20 71.38 55305.60 88888.00 2007-11-21 17:00:16.250 325 12494.20 71.42 55305.60 88888.00 2007-11-21 17:00:16.375 325 12494.10 71.35 55305.57 88888.00 2007-11-21 17:00:16.500 325 12494.00 71.33 55305.60 88888.00 2007-11-21 17:00:16.625 325 12494.08 71.38 55305.62 88888.00 2007-11-21 17:00:16.750 325 12494.08 71.50 55305.65 88888.00 2007-11-21 17:00:16.875 325 12494.02 71.50 55305.65 88888.00 2007-11-21 17:00:17.000 325 12493.98 71.47 55305.62 88888.00 2007-11-21 17:00:17.125 325 12493.90 71.42 55305.62 88888.00 2007-11-21 17:00:17.250 325 12493.83 71.42 55305.62 88888.00 2007-11-21 17:00:17.375 325 12493.83 71.47 55305.62 88888.00 2007-11-21 17:00:17.500 325 12493.77 71.53 55305.62 88888.00 2007-11-21 17:00:17.625 325 12493.70 71.53 55305.62 88888.00 2007-11-21 17:00:17.750 325 12493.70 71.58 55305.65 88888.00 2007-11-21 17:00:17.875 325 12493.70 71.53 55305.68 88888.00 2007-11-21 17:00:18.000 325 12493.62 71.53 55305.68 88888.00 2007-11-21 17:00:18.125 325 12493.55 71.53 55305.70 88888.00 2007-11-21 17:00:18.250 325 12493.50 71.45 55305.68 88888.00 2007-11-21 17:00:18.375 325 12493.48 71.45 55305.68 88888.00 2007-11-21 17:00:18.500 325 12493.42 71.58 55305.72 88888.00 2007-11-21 17:00:18.625 325 12493.45 71.53 55305.70 88888.00 2007-11-21 17:00:18.750 325 12493.42 71.55 55305.70 88888.00 2007-11-21 17:00:18.875 325 12493.33 71.50 55305.68 88888.00 2007-11-21 17:00:19.000 325 12493.30 71.58 55305.65 88888.00 2007-11-21 17:00:19.125 325 12493.35 71.62 55305.70 88888.00 2007-11-21 17:00:19.250 325 12493.30 71.58 55305.68 88888.00 2007-11-21 17:00:19.375 325 12493.20 71.53 55305.65 88888.00 2007-11-21 17:00:19.500 325 12493.23 71.55 55305.70 88888.00 2007-11-21 17:00:19.625 325 12493.27 71.70 55305.75 88888.00 2007-11-21 17:00:19.750 325 12493.23 71.75 55305.78 88888.00 2007-11-21 17:00:19.875 325 12493.17 71.72 55305.75 88888.00 2007-11-21 17:00:20.000 325 12493.23 71.70 55305.78 88888.00 2007-11-21 17:00:20.125 325 12493.10 71.62 55305.72 88888.00 2007-11-21 17:00:20.250 325 12493.12 71.65 55305.75 88888.00 2007-11-21 17:00:20.375 325 12493.15 71.65 55305.75 88888.00 2007-11-21 17:00:20.500 325 12493.08 71.67 55305.75 88888.00 2007-11-21 17:00:20.625 325 12493.00 71.72 55305.78 88888.00 2007-11-21 17:00:20.750 325 12492.98 71.70 55305.75 88888.00 2007-11-21 17:00:20.875 325 12492.98 71.70 55305.78 88888.00 2007-11-21 17:00:21.000 325 12492.95 71.70 55305.80 88888.00 2007-11-21 17:00:21.125 325 12492.92 71.75 55305.88 88888.00 2007-11-21 17:00:21.250 325 12492.90 71.83 55305.90 88888.00 2007-11-21 17:00:21.375 325 12492.90 71.78 55305.88 88888.00 2007-11-21 17:00:21.500 325 12492.80 71.72 55305.82 88888.00 2007-11-21 17:00:21.625 325 12492.80 71.72 55305.88 88888.00 2007-11-21 17:00:21.750 325 12492.83 71.83 55305.90 88888.00 2007-11-21 17:00:21.875 325 12492.85 71.80 55305.88 88888.00 2007-11-21 17:00:22.000 325 12492.80 71.78 55305.85 88888.00 2007-11-21 17:00:22.125 325 12492.80 71.80 55305.85 88888.00 2007-11-21 17:00:22.250 325 12492.77 71.80 55305.80 88888.00 2007-11-21 17:00:22.375 325 12492.67 71.72 55305.82 88888.00 2007-11-21 17:00:22.500 325 12492.65 71.78 55305.85 88888.00 2007-11-21 17:00:22.625 325 12492.67 71.88 55305.88 88888.00 2007-11-21 17:00:22.750 325 12492.70 71.88 55305.88 88888.00 2007-11-21 17:00:22.875 325 12492.67 71.90 55305.85 88888.00 2007-11-21 17:00:23.000 325 12492.62 71.90 55305.85 88888.00 2007-11-21 17:00:23.125 325 12492.62 71.88 55305.85 88888.00 2007-11-21 17:00:23.250 325 12492.58 71.90 55305.88 88888.00 2007-11-21 17:00:23.375 325 12492.58 71.92 55305.90 88888.00 2007-11-21 17:00:23.500 325 12492.62 71.95 55305.88 88888.00 2007-11-21 17:00:23.625 325 12492.55 71.88 55305.88 88888.00 2007-11-21 17:00:23.750 325 12492.52 71.85 55305.82 88888.00 2007-11-21 17:00:23.875 325 12492.55 71.83 55305.85 88888.00 2007-11-21 17:00:24.000 325 12492.52 71.85 55305.88 88888.00 2007-11-21 17:00:24.125 325 12492.60 71.92 55305.93 88888.00 2007-11-21 17:00:24.250 325 12492.55 71.97 55305.93 88888.00 2007-11-21 17:00:24.375 325 12492.60 71.97 55305.90 88888.00 2007-11-21 17:00:24.500 325 12492.62 71.97 55305.88 88888.00 2007-11-21 17:00:24.625 325 12492.55 71.97 55305.88 88888.00 2007-11-21 17:00:24.750 325 12492.45 71.97 55305.93 88888.00 2007-11-21 17:00:24.875 325 12492.50 71.97 55305.95 88888.00 2007-11-21 17:00:25.000 325 12492.45 71.95 55305.90 88888.00 2007-11-21 17:00:25.125 325 12492.48 72.00 55305.90 88888.00 2007-11-21 17:00:25.250 325 12492.52 71.95 55305.88 88888.00 2007-11-21 17:00:25.375 325 12492.50 71.90 55305.85 88888.00 2007-11-21 17:00:25.500 325 12492.45 71.95 55305.93 88888.00 2007-11-21 17:00:25.625 325 12492.48 72.03 55305.90 88888.00 2007-11-21 17:00:25.750 325 12492.48 72.00 55305.93 88888.00 2007-11-21 17:00:25.875 325 12492.52 72.00 55305.97 88888.00 2007-11-21 17:00:26.000 325 12492.50 71.95 55305.93 88888.00 2007-11-21 17:00:26.125 325 12492.40 71.97 55305.93 88888.00 2007-11-21 17:00:26.250 325 12492.35 71.92 55305.85 88888.00 2007-11-21 17:00:26.375 325 12492.45 71.97 55305.88 88888.00 2007-11-21 17:00:26.500 325 12492.52 72.03 55305.88 88888.00 2007-11-21 17:00:26.625 325 12492.50 72.03 55305.90 88888.00 2007-11-21 17:00:26.750 325 12492.52 72.08 55305.93 88888.00 2007-11-21 17:00:26.875 325 12492.55 72.12 55305.93 88888.00 2007-11-21 17:00:27.000 325 12492.58 72.03 55305.88 88888.00 2007-11-21 17:00:27.125 325 12492.62 72.03 55305.90 88888.00 2007-11-21 17:00:27.250 325 12492.60 72.00 55305.90 88888.00 2007-11-21 17:00:27.375 325 12492.52 71.97 55305.88 88888.00 2007-11-21 17:00:27.500 325 12492.55 72.00 55305.88 88888.00 2007-11-21 17:00:27.625 325 12492.60 72.05 55305.93 88888.00 2007-11-21 17:00:27.750 325 12492.48 72.00 55305.88 88888.00 2007-11-21 17:00:27.875 325 12492.42 72.00 55305.88 88888.00 2007-11-21 17:00:28.000 325 12492.48 71.97 55305.90 88888.00 2007-11-21 17:00:28.125 325 12492.65 72.03 55305.93 88888.00 2007-11-21 17:00:28.250 325 12492.60 72.03 55305.90 88888.00 2007-11-21 17:00:28.375 325 12492.55 72.08 55305.93 88888.00 2007-11-21 17:00:28.500 325 12492.52 72.00 55305.90 88888.00 2007-11-21 17:00:28.625 325 12492.65 72.05 55305.90 88888.00 2007-11-21 17:00:28.750 325 12492.73 72.08 55305.90 88888.00 2007-11-21 17:00:28.875 325 12492.70 72.03 55305.88 88888.00 2007-11-21 17:00:29.000 325 12492.67 71.97 55305.85 88888.00 2007-11-21 17:00:29.125 325 12492.73 72.00 55305.88 88888.00 2007-11-21 17:00:29.250 325 12492.70 72.03 55305.88 88888.00 2007-11-21 17:00:29.375 325 12492.75 72.05 55305.90 88888.00 2007-11-21 17:00:29.500 325 12492.77 72.08 55305.90 88888.00 2007-11-21 17:00:29.625 325 12492.77 72.05 55305.85 88888.00 2007-11-21 17:00:29.750 325 12492.70 72.05 55305.82 88888.00 2007-11-21 17:00:29.875 325 12492.73 72.05 55305.85 88888.00 2007-11-21 17:00:30.000 325 12492.77 72.05 55305.88 88888.00 2007-11-21 17:00:30.125 325 12492.77 72.05 55305.90 88888.00 2007-11-21 17:00:30.250 325 12492.75 71.97 55305.85 88888.00 2007-11-21 17:00:30.375 325 12492.80 72.00 55305.82 88888.00 2007-11-21 17:00:30.500 325 12492.90 72.05 55305.88 88888.00 2007-11-21 17:00:30.625 325 12492.90 72.05 55305.90 88888.00 2007-11-21 17:00:30.750 325 12492.85 72.05 55305.88 88888.00 2007-11-21 17:00:30.875 325 12492.88 72.08 55305.90 88888.00 2007-11-21 17:00:31.000 325 12492.85 72.08 55305.82 88888.00 2007-11-21 17:00:31.125 325 12492.85 72.03 55305.82 88888.00 2007-11-21 17:00:31.250 325 12492.90 72.08 55305.88 88888.00 2007-11-21 17:00:31.375 325 12492.95 72.10 55305.88 88888.00 2007-11-21 17:00:31.500 325 12492.85 72.00 55305.80 88888.00 2007-11-21 17:00:31.625 325 12492.80 71.97 55305.80 88888.00 2007-11-21 17:00:31.750 325 12492.83 72.03 55305.82 88888.00 2007-11-21 17:00:31.875 325 12492.92 72.08 55305.80 88888.00 2007-11-21 17:00:32.000 325 12493.00 71.97 55305.75 88888.00 2007-11-21 17:00:32.125 325 12492.90 71.95 55305.78 88888.00 2007-11-21 17:00:32.250 325 12492.92 72.00 55305.82 88888.00 2007-11-21 17:00:32.375 325 12492.98 72.00 55305.80 88888.00 2007-11-21 17:00:32.500 325 12492.98 72.03 55305.78 88888.00 2007-11-21 17:00:32.625 325 12493.02 72.00 55305.80 88888.00 2007-11-21 17:00:32.750 325 12493.15 71.97 55305.80 88888.00 2007-11-21 17:00:32.875 325 12493.12 72.03 55305.80 88888.00 2007-11-21 17:00:33.000 325 12493.12 72.05 55305.80 88888.00 2007-11-21 17:00:33.125 325 12493.15 72.05 55305.80 88888.00 2007-11-21 17:00:33.250 325 12493.02 71.92 55305.75 88888.00 2007-11-21 17:00:33.375 325 12493.00 71.95 55305.72 88888.00 2007-11-21 17:00:33.500 325 12493.05 72.03 55305.72 88888.00 2007-11-21 17:00:33.625 325 12493.12 72.03 55305.78 88888.00 2007-11-21 17:00:33.750 325 12493.15 72.00 55305.78 88888.00 2007-11-21 17:00:33.875 325 12493.17 71.97 55305.75 88888.00 2007-11-21 17:00:34.000 325 12493.17 71.95 55305.70 88888.00 2007-11-21 17:00:34.125 325 12493.10 71.90 55305.72 88888.00 2007-11-21 17:00:34.250 325 12493.12 71.95 55305.72 88888.00 2007-11-21 17:00:34.375 325 12493.23 72.03 55305.75 88888.00 2007-11-21 17:00:34.500 325 12493.23 71.97 55305.72 88888.00 2007-11-21 17:00:34.625 325 12493.15 71.95 55305.70 88888.00 2007-11-21 17:00:34.750 325 12493.25 72.05 55305.75 88888.00 2007-11-21 17:00:34.875 325 12493.27 72.03 55305.75 88888.00 2007-11-21 17:00:35.000 325 12493.30 71.95 55305.70 88888.00 2007-11-21 17:00:35.125 325 12493.38 71.97 55305.72 88888.00 2007-11-21 17:00:35.250 325 12493.30 72.00 55305.70 88888.00 2007-11-21 17:00:35.375 325 12493.30 72.05 55305.70 88888.00 2007-11-21 17:00:35.500 325 12493.40 72.05 55305.75 88888.00 2007-11-21 17:00:35.625 325 12493.45 72.08 55305.75 88888.00 2007-11-21 17:00:35.750 325 12493.35 72.00 55305.68 88888.00 2007-11-21 17:00:35.875 325 12493.33 71.92 55305.68 88888.00 2007-11-21 17:00:36.000 325 12493.45 71.95 55305.65 88888.00 2007-11-21 17:00:36.125 325 12493.48 72.03 55305.70 88888.00 2007-11-21 17:00:36.250 325 12493.42 72.08 55305.70 88888.00 2007-11-21 17:00:36.375 325 12493.48 72.08 55305.72 88888.00 2007-11-21 17:00:36.500 325 12493.45 72.08 55305.72 88888.00 2007-11-21 17:00:36.625 325 12493.45 72.08 55305.70 88888.00 2007-11-21 17:00:36.750 325 12493.38 72.08 55305.65 88888.00 2007-11-21 17:00:36.875 325 12493.35 72.10 55305.65 88888.00 2007-11-21 17:00:37.000 325 12493.40 72.08 55305.68 88888.00 2007-11-21 17:00:37.125 325 12493.48 72.12 55305.75 88888.00 2007-11-21 17:00:37.250 325 12493.48 72.12 55305.70 88888.00 2007-11-21 17:00:37.375 325 12493.48 72.08 55305.65 88888.00 2007-11-21 17:00:37.500 325 12493.40 72.03 55305.60 88888.00 2007-11-21 17:00:37.625 325 12493.45 72.08 55305.62 88888.00 2007-11-21 17:00:37.750 325 12493.52 72.15 55305.62 88888.00 2007-11-21 17:00:37.875 325 12493.55 72.15 55305.65 88888.00 2007-11-21 17:00:38.000 325 12493.52 72.00 55305.60 88888.00 2007-11-21 17:00:38.125 325 12493.60 72.10 55305.62 88888.00 2007-11-21 17:00:38.250 325 12493.60 72.12 55305.65 88888.00 2007-11-21 17:00:38.375 325 12493.65 72.12 55305.65 88888.00 2007-11-21 17:00:38.500 325 12493.75 72.15 55305.62 88888.00 2007-11-21 17:00:38.625 325 12493.75 72.10 55305.62 88888.00 2007-11-21 17:00:38.750 325 12493.67 72.12 55305.62 88888.00 2007-11-21 17:00:38.875 325 12493.62 72.10 55305.60 88888.00 2007-11-21 17:00:39.000 325 12493.62 72.12 55305.60 88888.00 2007-11-21 17:00:39.125 325 12493.65 72.15 55305.60 88888.00 2007-11-21 17:00:39.250 325 12493.70 72.15 55305.57 88888.00 2007-11-21 17:00:39.375 325 12493.77 72.10 55305.57 88888.00 2007-11-21 17:00:39.500 325 12493.98 72.20 55305.60 88888.00 2007-11-21 17:00:39.625 325 12494.00 72.25 55305.60 88888.00 2007-11-21 17:00:39.750 325 12493.85 72.22 55305.60 88888.00 2007-11-21 17:00:39.875 325 12493.77 72.20 55305.57 88888.00 2007-11-21 17:00:40.000 325 12493.92 72.22 55305.55 88888.00 2007-11-21 17:00:40.125 325 12493.95 72.17 55305.57 88888.00 2007-11-21 17:00:40.250 325 12493.92 72.22 55305.60 88888.00 2007-11-21 17:00:40.375 325 12493.98 72.30 55305.60 88888.00 2007-11-21 17:00:40.500 325 12494.00 72.28 55305.57 88888.00 2007-11-21 17:00:40.625 325 12494.08 72.28 55305.55 88888.00 2007-11-21 17:00:40.750 325 12494.17 72.28 55305.57 88888.00 2007-11-21 17:00:40.875 325 12494.20 72.35 55305.62 88888.00 2007-11-21 17:00:41.000 325 12494.15 72.33 55305.57 88888.00 2007-11-21 17:00:41.125 325 12494.12 72.28 55305.55 88888.00 2007-11-21 17:00:41.250 325 12494.12 72.30 55305.53 88888.00 2007-11-21 17:00:41.375 325 12494.23 72.35 55305.53 88888.00 2007-11-21 17:00:41.500 325 12494.10 72.35 55305.50 88888.00 2007-11-21 17:00:41.625 325 12494.00 72.28 55305.50 88888.00 2007-11-21 17:00:41.750 325 12494.02 72.30 55305.53 88888.00 2007-11-21 17:00:41.875 325 12494.12 72.33 55305.53 88888.00 2007-11-21 17:00:42.000 325 12494.15 72.35 55305.50 88888.00 2007-11-21 17:00:42.125 325 12494.17 72.38 55305.50 88888.00 2007-11-21 17:00:42.250 325 12494.17 72.40 55305.53 88888.00 2007-11-21 17:00:42.375 325 12494.20 72.42 55305.47 88888.00 2007-11-21 17:00:42.500 325 12494.10 72.38 55305.43 88888.00 2007-11-21 17:00:42.625 325 12494.15 72.35 55305.45 88888.00 2007-11-21 17:00:42.750 325 12494.17 72.47 55305.50 88888.00 2007-11-21 17:00:42.875 325 12494.20 72.42 55305.45 88888.00 2007-11-21 17:00:43.000 325 12494.25 72.35 55305.45 88888.00 2007-11-21 17:00:43.125 325 12494.35 72.38 55305.47 88888.00 2007-11-21 17:00:43.250 325 12494.35 72.35 55305.38 88888.00 2007-11-21 17:00:43.375 325 12494.35 72.40 55305.40 88888.00 2007-11-21 17:00:43.500 325 12494.40 72.42 55305.43 88888.00 2007-11-21 17:00:43.625 325 12494.42 72.50 55305.45 88888.00 2007-11-21 17:00:43.750 325 12494.38 72.38 55305.38 88888.00 2007-11-21 17:00:43.875 325 12494.35 72.35 55305.38 88888.00 2007-11-21 17:00:44.000 325 12494.42 72.40 55305.38 88888.00 2007-11-21 17:00:44.125 325 12494.42 72.40 55305.35 88888.00 2007-11-21 17:00:44.250 325 12494.38 72.35 55305.38 88888.00 2007-11-21 17:00:44.375 325 12494.45 72.45 55305.43 88888.00 2007-11-21 17:00:44.500 325 12494.52 72.50 55305.38 88888.00 2007-11-21 17:00:44.625 325 12494.52 72.50 55305.38 88888.00 2007-11-21 17:00:44.750 325 12494.58 72.53 55305.40 88888.00 2007-11-21 17:00:44.875 325 12494.58 72.53 55305.38 88888.00 2007-11-21 17:00:45.000 325 12494.58 72.53 55305.35 88888.00 2007-11-21 17:00:45.125 325 12494.58 72.50 55305.38 88888.00 2007-11-21 17:00:45.250 325 12494.58 72.47 55305.35 88888.00 2007-11-21 17:00:45.375 325 12494.65 72.47 55305.32 88888.00 2007-11-21 17:00:45.500 325 12494.70 72.53 55305.32 88888.00 2007-11-21 17:00:45.625 325 12494.67 72.47 55305.28 88888.00 2007-11-21 17:00:45.750 325 12494.65 72.47 55305.28 88888.00 2007-11-21 17:00:45.875 325 12494.70 72.50 55305.32 88888.00 2007-11-21 17:00:46.000 325 12494.77 72.50 55305.30 88888.00 2007-11-21 17:00:46.125 325 12494.67 72.47 55305.32 88888.00 2007-11-21 17:00:46.250 325 12494.65 72.47 55305.35 88888.00 2007-11-21 17:00:46.375 325 12494.70 72.50 55305.35 88888.00 2007-11-21 17:00:46.500 325 12494.77 72.50 55305.32 88888.00 2007-11-21 17:00:46.625 325 12494.83 72.55 55305.30 88888.00 2007-11-21 17:00:46.750 325 12494.80 72.55 55305.32 88888.00 2007-11-21 17:00:46.875 325 12494.80 72.55 55305.32 88888.00 2007-11-21 17:00:47.000 325 12494.80 72.58 55305.30 88888.00 2007-11-21 17:00:47.125 325 12494.77 72.55 55305.30 88888.00 2007-11-21 17:00:47.250 325 12494.77 72.50 55305.30 88888.00 2007-11-21 17:00:47.375 325 12494.85 72.55 55305.32 88888.00 2007-11-21 17:00:47.500 325 12494.90 72.58 55305.32 88888.00 2007-11-21 17:00:47.625 325 12494.90 72.55 55305.30 88888.00 2007-11-21 17:00:47.750 325 12494.88 72.55 55305.25 88888.00 2007-11-21 17:00:47.875 325 12494.88 72.60 55305.22 88888.00 2007-11-21 17:00:48.000 325 12494.95 72.62 55305.25 88888.00 2007-11-21 17:00:48.125 325 12494.98 72.62 55305.25 88888.00 2007-11-21 17:00:48.250 325 12494.90 72.58 55305.22 88888.00 2007-11-21 17:00:48.375 325 12494.88 72.53 55305.20 88888.00 2007-11-21 17:00:48.500 325 12494.88 72.50 55305.20 88888.00 2007-11-21 17:00:48.625 325 12494.98 72.53 55305.22 88888.00 2007-11-21 17:00:48.750 325 12494.92 72.47 55305.20 88888.00 2007-11-21 17:00:48.875 325 12494.92 72.53 55305.22 88888.00 2007-11-21 17:00:49.000 325 12494.95 72.60 55305.25 88888.00 2007-11-21 17:00:49.125 325 12494.90 72.55 55305.18 88888.00 2007-11-21 17:00:49.250 325 12494.92 72.55 55305.22 88888.00 2007-11-21 17:00:49.375 325 12495.10 72.58 55305.20 88888.00 2007-11-21 17:00:49.500 325 12495.10 72.53 55305.20 88888.00 2007-11-21 17:00:49.625 325 12495.02 72.58 55305.22 88888.00 2007-11-21 17:00:49.750 325 12495.00 72.62 55305.25 88888.00 2007-11-21 17:00:49.875 325 12495.00 72.62 55305.25 88888.00 2007-11-21 17:00:50.000 325 12495.00 72.58 55305.22 88888.00 2007-11-21 17:00:50.125 325 12494.98 72.53 55305.22 88888.00 2007-11-21 17:00:50.250 325 12494.92 72.47 55305.22 88888.00 2007-11-21 17:00:50.375 325 12494.90 72.45 55305.20 88888.00 2007-11-21 17:00:50.500 325 12494.90 72.55 55305.22 88888.00 2007-11-21 17:00:50.625 325 12494.95 72.55 55305.25 88888.00 2007-11-21 17:00:50.750 325 12494.92 72.53 55305.22 88888.00 2007-11-21 17:00:50.875 325 12494.90 72.55 55305.20 88888.00 2007-11-21 17:00:51.000 325 12494.85 72.58 55305.22 88888.00 2007-11-21 17:00:51.125 325 12494.92 72.60 55305.22 88888.00 2007-11-21 17:00:51.250 325 12494.92 72.53 55305.22 88888.00 2007-11-21 17:00:51.375 325 12494.85 72.53 55305.22 88888.00 2007-11-21 17:00:51.500 325 12494.90 72.53 55305.25 88888.00 2007-11-21 17:00:51.625 325 12494.95 72.47 55305.20 88888.00 2007-11-21 17:00:51.750 325 12494.98 72.55 55305.22 88888.00 2007-11-21 17:00:51.875 325 12495.08 72.65 55305.28 88888.00 2007-11-21 17:00:52.000 325 12495.05 72.60 55305.28 88888.00 2007-11-21 17:00:52.125 325 12495.02 72.53 55305.20 88888.00 2007-11-21 17:00:52.250 325 12494.98 72.50 55305.22 88888.00 2007-11-21 17:00:52.375 325 12494.98 72.50 55305.22 88888.00 2007-11-21 17:00:52.500 325 12494.98 72.53 55305.22 88888.00 2007-11-21 17:00:52.625 325 12495.02 72.53 55305.22 88888.00 2007-11-21 17:00:52.750 325 12495.05 72.50 55305.20 88888.00 2007-11-21 17:00:52.875 325 12495.05 72.60 55305.22 88888.00 2007-11-21 17:00:53.000 325 12495.08 72.60 55305.28 88888.00 2007-11-21 17:00:53.125 325 12494.95 72.50 55305.25 88888.00 2007-11-21 17:00:53.250 325 12494.90 72.53 55305.25 88888.00 2007-11-21 17:00:53.375 325 12494.95 72.60 55305.25 88888.00 2007-11-21 17:00:53.500 325 12495.05 72.55 55305.28 88888.00 2007-11-21 17:00:53.625 325 12495.02 72.53 55305.25 88888.00 2007-11-21 17:00:53.750 325 12495.02 72.50 55305.25 88888.00 2007-11-21 17:00:53.875 325 12495.05 72.53 55305.25 88888.00 2007-11-21 17:00:54.000 325 12495.05 72.53 55305.28 88888.00 2007-11-21 17:00:54.125 325 12494.98 72.47 55305.22 88888.00 2007-11-21 17:00:54.250 325 12494.92 72.45 55305.20 88888.00 2007-11-21 17:00:54.375 325 12494.90 72.45 55305.22 88888.00 2007-11-21 17:00:54.500 325 12494.95 72.45 55305.22 88888.00 2007-11-21 17:00:54.625 325 12494.98 72.58 55305.28 88888.00 2007-11-21 17:00:54.750 325 12494.92 72.55 55305.25 88888.00 2007-11-21 17:00:54.875 325 12494.92 72.55 55305.25 88888.00 2007-11-21 17:00:55.000 325 12494.98 72.50 55305.25 88888.00 2007-11-21 17:00:55.125 325 12494.92 72.45 55305.28 88888.00 2007-11-21 17:00:55.250 325 12494.88 72.45 55305.25 88888.00 2007-11-21 17:00:55.375 325 12494.90 72.47 55305.28 88888.00 2007-11-21 17:00:55.500 325 12494.95 72.58 55305.28 88888.00 2007-11-21 17:00:55.625 325 12494.92 72.53 55305.25 88888.00 2007-11-21 17:00:55.750 325 12494.85 72.47 55305.25 88888.00 2007-11-21 17:00:55.875 325 12494.88 72.50 55305.28 88888.00 2007-11-21 17:00:56.000 325 12494.92 72.50 55305.28 88888.00 2007-11-21 17:00:56.125 325 12494.95 72.50 55305.28 88888.00 2007-11-21 17:00:56.250 325 12494.90 72.42 55305.25 88888.00 2007-11-21 17:00:56.375 325 12494.90 72.40 55305.25 88888.00 2007-11-21 17:00:56.500 325 12494.88 72.42 55305.25 88888.00 2007-11-21 17:00:56.625 325 12494.88 72.45 55305.25 88888.00 2007-11-21 17:00:56.750 325 12494.88 72.47 55305.32 88888.00 2007-11-21 17:00:56.875 325 12494.92 72.45 55305.32 88888.00 2007-11-21 17:00:57.000 325 12494.92 72.40 55305.28 88888.00 2007-11-21 17:00:57.125 325 12494.95 72.42 55305.30 88888.00 2007-11-21 17:00:57.250 325 12495.00 72.50 55305.30 88888.00 2007-11-21 17:00:57.375 325 12495.05 72.50 55305.32 88888.00 2007-11-21 17:00:57.500 325 12495.00 72.45 55305.35 88888.00 2007-11-21 17:00:57.625 325 12495.02 72.45 55305.30 88888.00 2007-11-21 17:00:57.750 325 12494.95 72.45 55305.25 88888.00 2007-11-21 17:00:57.875 325 12495.00 72.47 55305.32 88888.00 2007-11-21 17:00:58.000 325 12494.98 72.45 55305.28 88888.00 2007-11-21 17:00:58.125 325 12494.90 72.45 55305.25 88888.00 2007-11-21 17:00:58.250 325 12494.85 72.40 55305.28 88888.00 2007-11-21 17:00:58.375 325 12494.90 72.40 55305.28 88888.00 2007-11-21 17:00:58.500 325 12494.88 72.38 55305.25 88888.00 2007-11-21 17:00:58.625 325 12494.90 72.42 55305.28 88888.00 2007-11-21 17:00:58.750 325 12494.98 72.45 55305.28 88888.00 2007-11-21 17:00:58.875 325 12495.00 72.42 55305.30 88888.00 2007-11-21 17:00:59.000 325 12494.88 72.40 55305.25 88888.00 2007-11-21 17:00:59.125 325 12494.83 72.38 55305.22 88888.00 2007-11-21 17:00:59.250 325 12494.83 72.38 55305.22 88888.00 2007-11-21 17:00:59.375 325 12494.83 72.40 55305.22 88888.00 2007-11-21 17:00:59.500 325 12494.85 72.38 55305.22 88888.00 2007-11-21 17:00:59.625 325 12494.90 72.40 55305.28 88888.00 2007-11-21 17:00:59.750 325 12494.90 72.40 55305.28 88888.00 2007-11-21 17:00:59.875 325 12494.92 72.42 55305.30 88888.00 2007-11-21 17:01:00.000 325 12494.98 72.45 55305.28 88888.00 2007-11-21 17:01:00.125 325 12494.90 72.47 55305.28 88888.00 2007-11-21 17:01:00.250 325 12494.83 72.42 55305.32 88888.00 2007-11-21 17:01:00.375 325 12494.83 72.42 55305.32 88888.00 2007-11-21 17:01:00.500 325 12494.85 72.42 55305.32 88888.00 2007-11-21 17:01:00.625 325 12494.85 72.45 55305.30 88888.00 2007-11-21 17:01:00.750 325 12494.90 72.42 55305.30 88888.00 2007-11-21 17:01:00.875 325 12494.85 72.35 55305.32 88888.00 2007-11-21 17:01:01.000 325 12494.85 72.38 55305.30 88888.00 2007-11-21 17:01:01.125 325 12494.88 72.40 55305.32 88888.00 2007-11-21 17:01:01.250 325 12494.73 72.40 55305.30 88888.00 2007-11-21 17:01:01.375 325 12494.83 72.53 55305.35 88888.00 2007-11-21 17:01:01.500 325 12494.83 72.45 55305.30 88888.00 2007-11-21 17:01:01.625 325 12494.80 72.45 55305.30 88888.00 2007-11-21 17:01:01.750 325 12494.92 72.50 55305.35 88888.00 2007-11-21 17:01:01.875 325 12495.02 72.53 55305.32 88888.00 2007-11-21 17:01:02.000 325 12495.00 72.45 55305.30 88888.00 2007-11-21 17:01:02.125 325 12495.00 72.50 55305.30 88888.00 2007-11-21 17:01:02.250 325 12494.90 72.42 55305.30 88888.00 2007-11-21 17:01:02.375 325 12494.95 72.40 55305.28 88888.00 2007-11-21 17:01:02.500 325 12495.00 72.42 55305.28 88888.00 2007-11-21 17:01:02.625 325 12494.95 72.45 55305.30 88888.00 2007-11-21 17:01:02.750 325 12494.98 72.47 55305.30 88888.00 2007-11-21 17:01:02.875 325 12495.02 72.50 55305.30 88888.00 2007-11-21 17:01:03.000 325 12495.00 72.47 55305.30 88888.00 2007-11-21 17:01:03.125 325 12494.90 72.40 55305.30 88888.00 2007-11-21 17:01:03.250 325 12494.83 72.38 55305.25 88888.00 2007-11-21 17:01:03.375 325 12494.85 72.40 55305.25 88888.00 2007-11-21 17:01:03.500 325 12494.95 72.47 55305.30 88888.00 2007-11-21 17:01:03.625 325 12494.98 72.45 55305.32 88888.00 2007-11-21 17:01:03.750 325 12494.92 72.47 55305.35 88888.00 2007-11-21 17:01:03.875 325 12494.90 72.42 55305.30 88888.00 2007-11-21 17:01:04.000 325 12494.80 72.40 55305.28 88888.00 2007-11-21 17:01:04.125 325 12494.95 72.45 55305.32 88888.00 2007-11-21 17:01:04.250 325 12495.00 72.50 55305.35 88888.00 2007-11-21 17:01:04.375 325 12494.98 72.50 55305.32 88888.00 2007-11-21 17:01:04.500 325 12494.92 72.47 55305.30 88888.00 2007-11-21 17:01:04.625 325 12494.92 72.45 55305.30 88888.00 2007-11-21 17:01:04.750 325 12495.05 72.50 55305.30 88888.00 2007-11-21 17:01:04.875 325 12495.12 72.55 55305.30 88888.00 2007-11-21 17:01:05.000 325 12495.12 72.58 55305.32 88888.00 2007-11-21 17:01:05.125 325 12495.10 72.50 55305.30 88888.00 2007-11-21 17:01:05.250 325 12495.08 72.47 55305.28 88888.00 2007-11-21 17:01:05.375 325 12495.10 72.53 55305.28 88888.00 2007-11-21 17:01:05.500 325 12495.15 72.55 55305.22 88888.00 2007-11-21 17:01:05.625 325 12495.15 72.50 55305.22 88888.00 2007-11-21 17:01:05.750 325 12495.12 72.50 55305.25 88888.00 2007-11-21 17:01:05.875 325 12495.12 72.47 55305.22 88888.00 2007-11-21 17:01:06.000 325 12495.15 72.47 55305.25 88888.00 2007-11-21 17:01:06.125 325 12495.12 72.50 55305.28 88888.00 2007-11-21 17:01:06.250 325 12495.12 72.47 55305.32 88888.00 2007-11-21 17:01:06.375 325 12495.15 72.50 55305.32 88888.00 2007-11-21 17:01:06.500 325 12495.10 72.50 55305.30 88888.00 2007-11-21 17:01:06.625 325 12495.10 72.55 55305.32 88888.00 2007-11-21 17:01:06.750 325 12495.17 72.60 55305.32 88888.00 2007-11-21 17:01:06.875 325 12495.20 72.60 55305.35 88888.00 2007-11-21 17:01:07.000 325 12495.17 72.62 55305.35 88888.00 2007-11-21 17:01:07.125 325 12495.17 72.62 55305.32 88888.00 2007-11-21 17:01:07.250 325 12495.17 72.60 55305.32 88888.00 2007-11-21 17:01:07.375 325 12495.23 72.60 55305.35 88888.00 2007-11-21 17:01:07.500 325 12495.23 72.62 55305.32 88888.00 2007-11-21 17:01:07.625 325 12495.17 72.60 55305.30 88888.00 2007-11-21 17:01:07.750 325 12495.15 72.65 55305.30 88888.00 2007-11-21 17:01:07.875 325 12495.10 72.60 55305.28 88888.00 2007-11-21 17:01:08.000 325 12495.08 72.60 55305.22 88888.00 2007-11-21 17:01:08.125 325 12495.15 72.62 55305.25 88888.00 2007-11-21 17:01:08.250 325 12495.12 72.60 55305.28 88888.00 2007-11-21 17:01:08.375 325 12495.17 72.62 55305.30 88888.00 2007-11-21 17:01:08.500 325 12495.23 72.65 55305.30 88888.00 2007-11-21 17:01:08.625 325 12495.23 72.65 55305.30 88888.00 2007-11-21 17:01:08.750 325 12495.27 72.60 55305.22 88888.00 2007-11-21 17:01:08.875 325 12495.23 72.62 55305.28 88888.00 2007-11-21 17:01:09.000 325 12495.20 72.65 55305.30 88888.00 2007-11-21 17:01:09.125 325 12495.17 72.62 55305.25 88888.00 2007-11-21 17:01:09.250 325 12495.17 72.65 55305.28 88888.00 2007-11-21 17:01:09.375 325 12495.17 72.70 55305.30 88888.00 2007-11-21 17:01:09.500 325 12495.15 72.70 55305.30 88888.00 2007-11-21 17:01:09.625 325 12495.12 72.65 55305.30 88888.00 2007-11-21 17:01:09.750 325 12495.20 72.67 55305.25 88888.00 2007-11-21 17:01:09.875 325 12495.25 72.75 55305.32 88888.00 2007-11-21 17:01:10.000 325 12495.20 72.78 55305.28 88888.00 2007-11-21 17:01:10.125 325 12495.12 72.70 55305.25 88888.00 2007-11-21 17:01:10.250 325 12495.23 72.72 55305.28 88888.00 2007-11-21 17:01:10.375 325 12495.27 72.78 55305.28 88888.00 2007-11-21 17:01:10.500 325 12495.20 72.70 55305.25 88888.00 2007-11-21 17:01:10.625 325 12495.25 72.70 55305.28 88888.00 2007-11-21 17:01:10.750 325 12495.30 72.72 55305.28 88888.00 2007-11-21 17:01:10.875 325 12495.25 72.78 55305.35 88888.00 2007-11-21 17:01:11.000 325 12495.17 72.75 55305.28 88888.00 2007-11-21 17:01:11.125 325 12495.15 72.78 55305.30 88888.00 2007-11-21 17:01:11.250 325 12495.15 72.75 55305.25 88888.00 2007-11-21 17:01:11.375 325 12495.12 72.80 55305.28 88888.00 2007-11-21 17:01:11.500 325 12495.15 72.83 55305.28 88888.00 2007-11-21 17:01:11.625 325 12495.17 72.80 55305.28 88888.00 2007-11-21 17:01:11.750 325 12495.17 72.85 55305.28 88888.00 2007-11-21 17:01:11.875 325 12495.15 72.80 55305.25 88888.00 2007-11-21 17:01:12.000 325 12495.08 72.75 55305.22 88888.00 2007-11-21 17:01:12.125 325 12495.08 72.70 55305.22 88888.00 2007-11-21 17:01:12.250 325 12495.17 72.78 55305.30 88888.00 2007-11-21 17:01:12.375 325 12495.27 72.83 55305.32 88888.00 2007-11-21 17:01:12.500 325 12495.25 72.80 55305.32 88888.00 2007-11-21 17:01:12.625 325 12495.23 72.80 55305.32 88888.00 2007-11-21 17:01:12.750 325 12495.23 72.85 55305.32 88888.00 2007-11-21 17:01:12.875 325 12495.15 72.83 55305.25 88888.00 2007-11-21 17:01:13.000 325 12495.15 72.78 55305.25 88888.00 2007-11-21 17:01:13.125 325 12495.17 72.83 55305.30 88888.00 2007-11-21 17:01:13.250 325 12495.10 72.83 55305.30 88888.00 2007-11-21 17:01:13.375 325 12495.10 72.83 55305.25 88888.00 2007-11-21 17:01:13.500 325 12495.08 72.80 55305.25 88888.00 2007-11-21 17:01:13.625 325 12495.08 72.85 55305.28 88888.00 2007-11-21 17:01:13.750 325 12495.10 72.85 55305.30 88888.00 2007-11-21 17:01:13.875 325 12495.02 72.83 55305.30 88888.00 2007-11-21 17:01:14.000 325 12495.08 72.85 55305.30 88888.00 2007-11-21 17:01:14.125 325 12495.05 72.85 55305.35 88888.00 2007-11-21 17:01:14.250 325 12495.02 72.90 55305.35 88888.00 2007-11-21 17:01:14.375 325 12495.10 72.90 55305.32 88888.00 2007-11-21 17:01:14.500 325 12495.05 72.80 55305.28 88888.00 2007-11-21 17:01:14.625 325 12495.02 72.80 55305.28 88888.00 2007-11-21 17:01:14.750 325 12495.05 72.85 55305.35 88888.00 2007-11-21 17:01:14.875 325 12494.95 72.88 55305.32 88888.00 2007-11-21 17:01:15.000 325 12494.92 72.90 55305.30 88888.00 2007-11-21 17:01:15.125 325 12494.95 72.90 55305.32 88888.00 2007-11-21 17:01:15.250 325 12494.98 72.90 55305.30 88888.00 2007-11-21 17:01:15.375 325 12495.00 72.88 55305.32 88888.00 2007-11-21 17:01:15.500 325 12494.98 72.90 55305.30 88888.00 2007-11-21 17:01:15.625 325 12495.00 72.90 55305.30 88888.00 2007-11-21 17:01:15.750 325 12495.02 72.92 55305.35 88888.00 2007-11-21 17:01:15.875 325 12495.08 72.95 55305.40 88888.00 2007-11-21 17:01:16.000 325 12495.05 72.97 55305.38 88888.00 2007-11-21 17:01:16.125 325 12495.08 73.03 55305.40 88888.00 2007-11-21 17:01:16.250 325 12495.02 73.00 55305.32 88888.00 2007-11-21 17:01:16.375 325 12494.98 72.95 55305.30 88888.00 2007-11-21 17:01:16.500 325 12494.98 72.92 55305.30 88888.00 2007-11-21 17:01:16.625 325 12494.98 72.88 55305.30 88888.00 2007-11-21 17:01:16.750 325 12494.92 72.88 55305.28 88888.00 2007-11-21 17:01:16.875 325 12494.92 72.88 55305.28 88888.00 2007-11-21 17:01:17.000 325 12494.95 72.92 55305.30 88888.00 2007-11-21 17:01:17.125 325 12494.98 73.05 55305.38 88888.00 2007-11-21 17:01:17.250 325 12495.02 73.10 55305.38 88888.00 2007-11-21 17:01:17.375 325 12495.02 73.10 55305.38 88888.00 2007-11-21 17:01:17.500 325 12494.95 73.12 55305.35 88888.00 2007-11-21 17:01:17.625 325 12494.92 73.05 55305.32 88888.00 2007-11-21 17:01:17.750 325 12494.98 72.97 55305.30 88888.00 2007-11-21 17:01:17.875 325 12494.98 73.00 55305.30 88888.00 2007-11-21 17:01:18.000 325 12495.00 73.05 55305.38 88888.00 2007-11-21 17:01:18.125 325 12495.00 73.08 55305.38 88888.00 2007-11-21 17:01:18.250 325 12494.98 73.05 55305.32 88888.00 2007-11-21 17:01:18.375 325 12494.98 73.03 55305.32 88888.00 2007-11-21 17:01:18.500 325 12494.92 73.00 55305.32 88888.00 2007-11-21 17:01:18.625 325 12494.98 73.10 55305.38 88888.00 2007-11-21 17:01:18.750 325 12495.02 73.15 55305.38 88888.00 2007-11-21 17:01:18.875 325 12494.98 73.12 55305.35 88888.00 2007-11-21 17:01:19.000 325 12494.98 73.12 55305.32 88888.00 2007-11-21 17:01:19.125 325 12495.05 73.10 55305.32 88888.00 2007-11-21 17:01:19.250 325 12494.98 73.03 55305.32 88888.00 2007-11-21 17:01:19.375 325 12494.98 73.05 55305.32 88888.00 2007-11-21 17:01:19.500 325 12495.00 73.10 55305.30 88888.00 2007-11-21 17:01:19.625 325 12495.02 73.08 55305.30 88888.00 2007-11-21 17:01:19.750 325 12495.02 73.15 55305.35 88888.00 2007-11-21 17:01:19.875 325 12495.15 73.22 55305.32 88888.00 2007-11-21 17:01:20.000 325 12495.10 73.17 55305.32 88888.00 2007-11-21 17:01:20.125 325 12494.98 73.10 55305.32 88888.00 2007-11-21 17:01:20.250 325 12494.88 73.05 55305.30 88888.00 2007-11-21 17:01:20.375 325 12494.95 73.10 55305.28 88888.00 2007-11-21 17:01:20.500 325 12494.92 73.10 55305.30 88888.00 2007-11-21 17:01:20.625 325 12494.90 73.08 55305.28 88888.00 2007-11-21 17:01:20.750 325 12494.92 73.12 55305.32 88888.00 2007-11-21 17:01:20.875 325 12494.95 73.17 55305.38 88888.00 2007-11-21 17:01:21.000 325 12494.92 73.20 55305.35 88888.00 2007-11-21 17:01:21.125 325 12494.98 73.22 55305.35 88888.00 2007-11-21 17:01:21.250 325 12495.00 73.25 55305.38 88888.00 2007-11-21 17:01:21.375 325 12495.00 73.25 55305.35 88888.00 2007-11-21 17:01:21.500 325 12494.95 73.17 55305.32 88888.00 2007-11-21 17:01:21.625 325 12494.92 73.15 55305.32 88888.00 2007-11-21 17:01:21.750 325 12495.00 73.33 55305.38 88888.00 2007-11-21 17:01:21.875 325 12495.00 73.33 55305.38 88888.00 2007-11-21 17:01:22.000 325 12494.95 73.30 55305.30 88888.00 2007-11-21 17:01:22.125 325 12494.92 73.30 55305.32 88888.00 2007-11-21 17:01:22.250 325 12494.88 73.28 55305.35 88888.00 2007-11-21 17:01:22.375 325 12494.95 73.33 55305.35 88888.00 2007-11-21 17:01:22.500 325 12494.90 73.33 55305.32 88888.00 2007-11-21 17:01:22.625 325 12494.88 73.28 55305.32 88888.00 2007-11-21 17:01:22.750 325 12494.90 73.25 55305.35 88888.00 2007-11-21 17:01:22.875 325 12495.00 73.30 55305.35 88888.00 2007-11-21 17:01:23.000 325 12495.02 73.33 55305.38 88888.00 2007-11-21 17:01:23.125 325 12495.00 73.35 55305.38 88888.00 2007-11-21 17:01:23.250 325 12495.02 73.33 55305.40 88888.00 2007-11-21 17:01:23.375 325 12495.00 73.33 55305.38 88888.00 2007-11-21 17:01:23.500 325 12495.05 73.33 55305.35 88888.00 2007-11-21 17:01:23.625 325 12495.05 73.35 55305.35 88888.00 2007-11-21 17:01:23.750 325 12495.02 73.38 55305.32 88888.00 2007-11-21 17:01:23.875 325 12495.00 73.35 55305.38 88888.00 2007-11-21 17:01:24.000 325 12495.02 73.33 55305.38 88888.00 2007-11-21 17:01:24.125 325 12494.98 73.35 55305.38 88888.00 2007-11-21 17:01:24.250 325 12495.00 73.40 55305.38 88888.00 2007-11-21 17:01:24.375 325 12495.05 73.35 55305.35 88888.00 2007-11-21 17:01:24.500 325 12495.05 73.30 55305.35 88888.00 2007-11-21 17:01:24.625 325 12495.10 73.40 55305.38 88888.00 2007-11-21 17:01:24.750 325 12495.05 73.40 55305.35 88888.00 2007-11-21 17:01:24.875 325 12495.00 73.42 55305.35 88888.00 2007-11-21 17:01:25.000 325 12494.98 73.40 55305.35 88888.00 2007-11-21 17:01:25.125 325 12495.05 73.47 55305.38 88888.00 2007-11-21 17:01:25.250 325 12495.05 73.40 55305.38 88888.00 2007-11-21 17:01:25.375 325 12495.08 73.40 55305.38 88888.00 2007-11-21 17:01:25.500 325 12495.15 73.47 55305.43 88888.00 2007-11-21 17:01:25.625 325 12495.20 73.55 55305.40 88888.00 2007-11-21 17:01:25.750 325 12495.20 73.55 55305.35 88888.00 2007-11-21 17:01:25.875 325 12495.17 73.47 55305.35 88888.00 2007-11-21 17:01:26.000 325 12495.05 73.50 55305.32 88888.00 2007-11-21 17:01:26.125 325 12495.05 73.50 55305.35 88888.00 2007-11-21 17:01:26.250 325 12495.08 73.47 55305.38 88888.00 2007-11-21 17:01:26.375 325 12495.00 73.42 55305.30 88888.00 2007-11-21 17:01:26.500 325 12494.95 73.38 55305.30 88888.00 2007-11-21 17:01:26.625 325 12495.08 73.47 55305.32 88888.00 2007-11-21 17:01:26.750 325 12495.23 73.50 55305.32 88888.00 2007-11-21 17:01:26.875 325 12495.23 73.53 55305.38 88888.00 2007-11-21 17:01:27.000 325 12495.17 73.50 55305.35 88888.00 2007-11-21 17:01:27.125 325 12495.17 73.50 55305.32 88888.00 2007-11-21 17:01:27.250 325 12495.20 73.50 55305.32 88888.00 2007-11-21 17:01:27.375 325 12495.20 73.47 55305.30 88888.00 2007-11-21 17:01:27.500 325 12495.25 73.55 55305.40 88888.00 2007-11-21 17:01:27.625 325 12495.23 73.60 55305.38 88888.00 2007-11-21 17:01:27.750 325 12495.15 73.60 55305.32 88888.00 2007-11-21 17:01:27.875 325 12495.15 73.58 55305.35 88888.00 2007-11-21 17:01:28.000 325 12495.17 73.55 55305.32 88888.00 2007-11-21 17:01:28.125 325 12495.20 73.53 55305.35 88888.00 2007-11-21 17:01:28.250 325 12495.20 73.47 55305.35 88888.00 2007-11-21 17:01:28.375 325 12495.25 73.55 55305.38 88888.00 2007-11-21 17:01:28.500 325 12495.25 73.58 55305.38 88888.00 2007-11-21 17:01:28.625 325 12495.27 73.55 55305.35 88888.00 2007-11-21 17:01:28.750 325 12495.30 73.50 55305.32 88888.00 2007-11-21 17:01:28.875 325 12495.27 73.50 55305.32 88888.00 2007-11-21 17:01:29.000 325 12495.30 73.53 55305.35 88888.00 2007-11-21 17:01:29.125 325 12495.25 73.53 55305.38 88888.00 2007-11-21 17:01:29.250 325 12495.23 73.53 55305.35 88888.00 2007-11-21 17:01:29.375 325 12495.25 73.58 55305.35 88888.00 2007-11-21 17:01:29.500 325 12495.27 73.50 55305.38 88888.00 2007-11-21 17:01:29.625 325 12495.30 73.55 55305.35 88888.00 2007-11-21 17:01:29.750 325 12495.33 73.55 55305.32 88888.00 2007-11-21 17:01:29.875 325 12495.38 73.58 55305.32 88888.00 2007-11-21 17:01:30.000 325 12495.30 73.50 55305.32 88888.00 2007-11-21 17:01:30.125 325 12495.38 73.53 55305.38 88888.00 2007-11-21 17:01:30.250 325 12495.52 73.60 55305.38 88888.00 2007-11-21 17:01:30.375 325 12495.52 73.58 55305.35 88888.00 2007-11-21 17:01:30.500 325 12495.40 73.45 55305.30 88888.00 2007-11-21 17:01:30.625 325 12495.40 73.50 55305.32 88888.00 2007-11-21 17:01:30.750 325 12495.40 73.58 55305.32 88888.00 2007-11-21 17:01:30.875 325 12495.45 73.60 55305.35 88888.00 2007-11-21 17:01:31.000 325 12495.45 73.53 55305.32 88888.00 2007-11-21 17:01:31.125 325 12495.40 73.53 55305.32 88888.00 2007-11-21 17:01:31.250 325 12495.35 73.53 55305.35 88888.00 2007-11-21 17:01:31.375 325 12495.38 73.50 55305.35 88888.00 2007-11-21 17:01:31.500 325 12495.40 73.50 55305.35 88888.00 2007-11-21 17:01:31.625 325 12495.48 73.53 55305.43 88888.00 2007-11-21 17:01:31.750 325 12495.50 73.53 55305.38 88888.00 2007-11-21 17:01:31.875 325 12495.50 73.47 55305.28 88888.00 2007-11-21 17:01:32.000 325 12495.50 73.45 55305.28 88888.00 2007-11-21 17:01:32.125 325 12495.62 73.50 55305.32 88888.00 2007-11-21 17:01:32.250 325 12495.65 73.50 55305.35 88888.00 2007-11-21 17:01:32.375 325 12495.60 73.47 55305.28 88888.00 2007-11-21 17:01:32.500 325 12495.58 73.45 55305.32 88888.00 2007-11-21 17:01:32.625 325 12495.67 73.45 55305.32 88888.00 2007-11-21 17:01:32.750 325 12495.65 73.45 55305.35 88888.00 2007-11-21 17:01:32.875 325 12495.62 73.42 55305.35 88888.00 2007-11-21 17:01:33.000 325 12495.62 73.42 55305.38 88888.00 2007-11-21 17:01:33.125 325 12495.65 73.50 55305.40 88888.00 2007-11-21 17:01:33.250 325 12495.67 73.45 55305.40 88888.00 2007-11-21 17:01:33.375 325 12495.75 73.47 55305.40 88888.00 2007-11-21 17:01:33.500 325 12495.80 73.47 55305.38 88888.00 2007-11-21 17:01:33.625 325 12495.77 73.42 55305.35 88888.00 2007-11-21 17:01:33.750 325 12495.73 73.35 55305.35 88888.00 2007-11-21 17:01:33.875 325 12495.80 73.42 55305.40 88888.00 2007-11-21 17:01:34.000 325 12495.88 73.45 55305.38 88888.00 2007-11-21 17:01:34.125 325 12495.90 73.40 55305.38 88888.00 2007-11-21 17:01:34.250 325 12495.88 73.35 55305.38 88888.00 2007-11-21 17:01:34.375 325 12495.98 73.38 55305.40 88888.00 2007-11-21 17:01:34.500 325 12495.98 73.40 55305.45 88888.00 2007-11-21 17:01:34.625 325 12495.95 73.38 55305.43 88888.00 2007-11-21 17:01:34.750 325 12495.92 73.33 55305.38 88888.00 2007-11-21 17:01:34.875 325 12495.92 73.28 55305.35 88888.00 2007-11-21 17:01:35.000 325 12495.98 73.30 55305.38 88888.00 2007-11-21 17:01:35.125 325 12496.02 73.35 55305.43 88888.00 2007-11-21 17:01:35.250 325 12496.02 73.25 55305.35 88888.00 2007-11-21 17:01:35.375 325 12496.02 73.20 55305.35 88888.00 2007-11-21 17:01:35.500 325 12496.05 73.22 55305.38 88888.00 2007-11-21 17:01:35.625 325 12496.08 73.17 55305.38 88888.00 2007-11-21 17:01:35.750 325 12496.08 73.17 55305.38 88888.00 2007-11-21 17:01:35.875 325 12496.08 73.10 55305.32 88888.00 2007-11-21 17:01:36.000 325 12496.10 73.10 55305.30 88888.00 2007-11-21 17:01:36.125 325 12496.17 73.15 55305.38 88888.00 2007-11-21 17:01:36.250 325 12496.23 73.15 55305.30 88888.00 2007-11-21 17:01:36.375 325 12496.17 73.08 55305.28 88888.00 2007-11-21 17:01:36.500 325 12496.12 73.03 55305.28 88888.00 2007-11-21 17:01:36.625 325 12496.20 73.08 55305.32 88888.00 2007-11-21 17:01:36.750 325 12496.20 73.05 55305.32 88888.00 2007-11-21 17:01:36.875 325 12496.20 73.08 55305.38 88888.00 2007-11-21 17:01:37.000 325 12496.23 73.08 55305.32 88888.00 2007-11-21 17:01:37.125 325 12496.25 73.05 55305.35 88888.00 2007-11-21 17:01:37.250 325 12496.25 73.10 55305.38 88888.00 2007-11-21 17:01:37.375 325 12496.30 73.10 55305.38 88888.00 2007-11-21 17:01:37.500 325 12496.30 73.00 55305.30 88888.00 2007-11-21 17:01:37.625 325 12496.30 72.90 55305.32 88888.00 2007-11-21 17:01:37.750 325 12496.38 72.95 55305.30 88888.00 2007-11-21 17:01:37.875 325 12496.40 72.97 55305.35 88888.00 2007-11-21 17:01:38.000 325 12496.42 73.00 55305.32 88888.00 2007-11-21 17:01:38.125 325 12496.45 72.97 55305.32 88888.00 2007-11-21 17:01:38.250 325 12496.38 72.88 55305.30 88888.00 2007-11-21 17:01:38.375 325 12496.42 72.88 55305.30 88888.00 2007-11-21 17:01:38.500 325 12496.45 72.90 55305.32 88888.00 2007-11-21 17:01:38.625 325 12496.50 72.90 55305.35 88888.00 2007-11-21 17:01:38.750 325 12496.58 72.88 55305.38 88888.00 2007-11-21 17:01:38.875 325 12496.50 72.83 55305.35 88888.00 2007-11-21 17:01:39.000 325 12496.45 72.83 55305.40 88888.00 2007-11-21 17:01:39.125 325 12496.48 72.90 55305.43 88888.00 2007-11-21 17:01:39.250 325 12496.42 72.80 55305.38 88888.00 2007-11-21 17:01:39.375 325 12496.42 72.75 55305.38 88888.00 2007-11-21 17:01:39.500 325 12496.52 72.80 55305.38 88888.00 2007-11-21 17:01:39.625 325 12496.52 72.80 55305.38 88888.00 2007-11-21 17:01:39.750 325 12496.50 72.70 55305.38 88888.00 2007-11-21 17:01:39.875 325 12496.52 72.67 55305.35 88888.00 2007-11-21 17:01:40.000 325 12496.55 72.70 55305.38 88888.00 2007-11-21 17:01:40.125 325 12496.52 72.67 55305.40 88888.00 2007-11-21 17:01:40.250 325 12496.52 72.65 55305.38 88888.00 2007-11-21 17:01:40.375 325 12496.45 72.60 55305.35 88888.00 2007-11-21 17:01:40.500 325 12496.42 72.53 55305.32 88888.00 2007-11-21 17:01:40.625 325 12496.38 72.50 55305.32 88888.00 2007-11-21 17:01:40.750 325 12496.48 72.55 55305.35 88888.00 2007-11-21 17:01:40.875 325 12496.58 72.55 55305.35 88888.00 2007-11-21 17:01:41.000 325 12496.55 72.50 55305.32 88888.00 2007-11-21 17:01:41.125 325 12496.55 72.50 55305.38 88888.00 2007-11-21 17:01:41.250 325 12496.58 72.53 55305.38 88888.00 2007-11-21 17:01:41.375 325 12496.60 72.50 55305.40 88888.00 2007-11-21 17:01:41.500 325 12496.73 72.50 55305.43 88888.00 2007-11-21 17:01:41.625 325 12496.73 72.47 55305.43 88888.00 2007-11-21 17:01:41.750 325 12496.70 72.38 55305.32 88888.00 2007-11-21 17:01:41.875 325 12496.67 72.35 55305.38 88888.00 2007-11-21 17:01:42.000 325 12496.70 72.38 55305.38 88888.00 2007-11-21 17:01:42.125 325 12496.67 72.38 55305.40 88888.00 2007-11-21 17:01:42.250 325 12496.67 72.30 55305.40 88888.00 2007-11-21 17:01:42.375 325 12496.75 72.28 55305.40 88888.00 2007-11-21 17:01:42.500 325 12496.75 72.35 55305.43 88888.00 2007-11-21 17:01:42.625 325 12496.77 72.33 55305.40 88888.00 2007-11-21 17:01:42.750 325 12496.83 72.28 55305.45 88888.00 2007-11-21 17:01:42.875 325 12496.90 72.22 55305.40 88888.00 2007-11-21 17:01:43.000 325 12496.85 72.17 55305.38 88888.00 2007-11-21 17:01:43.125 325 12496.77 72.15 55305.40 88888.00 2007-11-21 17:01:43.250 325 12496.67 72.10 55305.40 88888.00 2007-11-21 17:01:43.375 325 12496.67 72.12 55305.38 88888.00 2007-11-21 17:01:43.500 325 12496.77 72.15 55305.40 88888.00 2007-11-21 17:01:43.625 325 12496.83 72.17 55305.40 88888.00 2007-11-21 17:01:43.750 325 12496.90 72.17 55305.45 88888.00 2007-11-21 17:01:43.875 325 12496.92 72.12 55305.40 88888.00 2007-11-21 17:01:44.000 325 12496.88 72.08 55305.38 88888.00 2007-11-21 17:01:44.125 325 12496.85 72.05 55305.35 88888.00 2007-11-21 17:01:44.250 325 12496.85 72.08 55305.40 88888.00 2007-11-21 17:01:44.375 325 12496.90 72.08 55305.40 88888.00 2007-11-21 17:01:44.500 325 12496.95 72.05 55305.40 88888.00 2007-11-21 17:01:44.625 325 12496.95 72.03 55305.43 88888.00 2007-11-21 17:01:44.750 325 12496.95 71.95 55305.38 88888.00 2007-11-21 17:01:44.875 325 12496.88 71.88 55305.38 88888.00 2007-11-21 17:01:45.000 325 12496.90 71.88 55305.40 88888.00 2007-11-21 17:01:45.125 325 12496.95 71.95 55305.43 88888.00 2007-11-21 17:01:45.250 325 12496.98 71.92 55305.43 88888.00 2007-11-21 17:01:45.375 325 12496.98 71.90 55305.45 88888.00 2007-11-21 17:01:45.500 325 12496.92 71.85 55305.43 88888.00 2007-11-21 17:01:45.625 325 12496.95 71.88 55305.47 88888.00 2007-11-21 17:01:45.750 325 12496.90 71.88 55305.45 88888.00 2007-11-21 17:01:45.875 325 12496.90 71.80 55305.45 88888.00 2007-11-21 17:01:46.000 325 12496.98 71.83 55305.45 88888.00 2007-11-21 17:01:46.125 325 12496.98 71.78 55305.43 88888.00 2007-11-21 17:01:46.250 325 12496.95 71.75 55305.45 88888.00 2007-11-21 17:01:46.375 325 12497.02 71.80 55305.50 88888.00 2007-11-21 17:01:46.500 325 12497.08 71.78 55305.53 88888.00 2007-11-21 17:01:46.625 325 12497.05 71.72 55305.50 88888.00 2007-11-21 17:01:46.750 325 12496.95 71.67 55305.45 88888.00 2007-11-21 17:01:46.875 325 12496.83 71.58 55305.45 88888.00 2007-11-21 17:01:47.000 325 12496.83 71.60 55305.45 88888.00 2007-11-21 17:01:47.125 325 12496.88 71.60 55305.47 88888.00 2007-11-21 17:01:47.250 325 12496.85 71.58 55305.50 88888.00 2007-11-21 17:01:47.375 325 12496.88 71.60 55305.55 88888.00 2007-11-21 17:01:47.500 325 12496.88 71.62 55305.53 88888.00 2007-11-21 17:01:47.625 325 12496.90 71.55 55305.50 88888.00 2007-11-21 17:01:47.750 325 12496.88 71.53 55305.50 88888.00 2007-11-21 17:01:47.875 325 12496.90 71.50 55305.55 88888.00 2007-11-21 17:01:48.000 325 12496.98 71.55 55305.53 88888.00 2007-11-21 17:01:48.125 325 12496.95 71.55 55305.53 88888.00 2007-11-21 17:01:48.250 325 12496.80 71.40 55305.50 88888.00 2007-11-21 17:01:48.375 325 12496.80 71.45 55305.53 88888.00 2007-11-21 17:01:48.500 325 12496.88 71.45 55305.50 88888.00 2007-11-21 17:01:48.625 325 12496.92 71.45 55305.50 88888.00 2007-11-21 17:01:48.750 325 12496.88 71.40 55305.50 88888.00 2007-11-21 17:01:48.875 325 12496.80 71.35 55305.50 88888.00 2007-11-21 17:01:49.000 325 12496.77 71.30 55305.45 88888.00 2007-11-21 17:01:49.125 325 12496.80 71.28 55305.47 88888.00 2007-11-21 17:01:49.250 325 12496.80 71.28 55305.53 88888.00 2007-11-21 17:01:49.375 325 12496.83 71.28 55305.53 88888.00 2007-11-21 17:01:49.500 325 12496.83 71.28 55305.53 88888.00 2007-11-21 17:01:49.625 325 12496.85 71.25 55305.50 88888.00 2007-11-21 17:01:49.750 325 12496.88 71.22 55305.47 88888.00 2007-11-21 17:01:49.875 325 12496.90 71.20 55305.50 88888.00 2007-11-21 17:01:50.000 325 12496.85 71.17 55305.55 88888.00 2007-11-21 17:01:50.125 325 12496.77 71.20 55305.57 88888.00 2007-11-21 17:01:50.250 325 12496.80 71.20 55305.55 88888.00 2007-11-21 17:01:50.375 325 12496.80 71.15 55305.53 88888.00 2007-11-21 17:01:50.500 325 12496.80 71.08 55305.50 88888.00 2007-11-21 17:01:50.625 325 12496.80 71.05 55305.53 88888.00 2007-11-21 17:01:50.750 325 12496.83 71.10 55305.55 88888.00 2007-11-21 17:01:50.875 325 12496.83 71.12 55305.55 88888.00 2007-11-21 17:01:51.000 325 12496.88 71.15 55305.57 88888.00 2007-11-21 17:01:51.125 325 12496.88 71.15 55305.60 88888.00 2007-11-21 17:01:51.250 325 12496.85 71.05 55305.57 88888.00 2007-11-21 17:01:51.375 325 12496.80 71.00 55305.53 88888.00 2007-11-21 17:01:51.500 325 12496.77 71.03 55305.55 88888.00 2007-11-21 17:01:51.625 325 12496.85 71.05 55305.57 88888.00 2007-11-21 17:01:51.750 325 12496.90 71.08 55305.55 88888.00 2007-11-21 17:01:51.875 325 12496.95 71.05 55305.55 88888.00 2007-11-21 17:01:52.000 325 12496.92 71.00 55305.55 88888.00 2007-11-21 17:01:52.125 325 12496.88 70.95 55305.53 88888.00 2007-11-21 17:01:52.250 325 12496.83 70.95 55305.53 88888.00 2007-11-21 17:01:52.375 325 12496.80 70.92 55305.53 88888.00 2007-11-21 17:01:52.500 325 12496.75 70.92 55305.55 88888.00 2007-11-21 17:01:52.625 325 12496.75 70.95 55305.57 88888.00 2007-11-21 17:01:52.750 325 12496.83 70.97 55305.57 88888.00 2007-11-21 17:01:52.875 325 12496.83 70.95 55305.55 88888.00 2007-11-21 17:01:53.000 325 12496.80 70.97 55305.55 88888.00 2007-11-21 17:01:53.125 325 12496.77 70.97 55305.60 88888.00 2007-11-21 17:01:53.250 325 12496.77 70.95 55305.60 88888.00 2007-11-21 17:01:53.375 325 12496.83 70.95 55305.57 88888.00 2007-11-21 17:01:53.500 325 12496.83 70.92 55305.57 88888.00 2007-11-21 17:01:53.625 325 12496.75 70.85 55305.53 88888.00 2007-11-21 17:01:53.750 325 12496.77 70.88 55305.55 88888.00 2007-11-21 17:01:53.875 325 12496.77 70.92 55305.57 88888.00 2007-11-21 17:01:54.000 325 12496.77 70.92 55305.57 88888.00 2007-11-21 17:01:54.125 325 12496.80 70.95 55305.62 88888.00 2007-11-21 17:01:54.250 325 12496.73 70.88 55305.55 88888.00 2007-11-21 17:01:54.375 325 12496.70 70.92 55305.55 88888.00 2007-11-21 17:01:54.500 325 12496.70 70.92 55305.57 88888.00 2007-11-21 17:01:54.625 325 12496.67 70.90 55305.60 88888.00 2007-11-21 17:01:54.750 325 12496.62 70.80 55305.57 88888.00 2007-11-21 17:01:54.875 325 12496.55 70.78 55305.53 88888.00 2007-11-21 17:01:55.000 325 12496.55 70.78 55305.50 88888.00 2007-11-21 17:01:55.125 325 12496.60 70.80 55305.57 88888.00 2007-11-21 17:01:55.250 325 12496.55 70.83 55305.55 88888.00 2007-11-21 17:01:55.375 325 12496.55 70.83 55305.57 88888.00 2007-11-21 17:01:55.500 325 12496.58 70.75 55305.55 88888.00 2007-11-21 17:01:55.625 325 12496.60 70.72 55305.55 88888.00 2007-11-21 17:01:55.750 325 12496.62 70.78 55305.55 88888.00 2007-11-21 17:01:55.875 325 12496.62 70.78 55305.55 88888.00 2007-11-21 17:01:56.000 325 12496.67 70.75 55305.55 88888.00 2007-11-21 17:01:56.125 325 12496.62 70.80 55305.55 88888.00 2007-11-21 17:01:56.250 325 12496.62 70.75 55305.55 88888.00 2007-11-21 17:01:56.375 325 12496.65 70.78 55305.57 88888.00 2007-11-21 17:01:56.500 325 12496.70 70.83 55305.62 88888.00 2007-11-21 17:01:56.625 325 12496.58 70.75 55305.60 88888.00 2007-11-21 17:01:56.750 325 12496.45 70.67 55305.57 88888.00 2007-11-21 17:01:56.875 325 12496.40 70.65 55305.55 88888.00 2007-11-21 17:01:57.000 325 12496.55 70.75 55305.60 88888.00 2007-11-21 17:01:57.125 325 12496.62 70.80 55305.65 88888.00 2007-11-21 17:01:57.250 325 12496.60 70.80 55305.62 88888.00 2007-11-21 17:01:57.375 325 12496.52 70.83 55305.62 88888.00 2007-11-21 17:01:57.500 325 12496.52 70.80 55305.65 88888.00 2007-11-21 17:01:57.625 325 12496.52 70.80 55305.65 88888.00 2007-11-21 17:01:57.750 325 12496.50 70.75 55305.60 88888.00 2007-11-21 17:01:57.875 325 12496.48 70.72 55305.55 88888.00 2007-11-21 17:01:58.000 325 12496.42 70.67 55305.55 88888.00 2007-11-21 17:01:58.125 325 12496.45 70.75 55305.57 88888.00 2007-11-21 17:01:58.250 325 12496.48 70.80 55305.62 88888.00 2007-11-21 17:01:58.375 325 12496.35 70.78 55305.60 88888.00 2007-11-21 17:01:58.500 325 12496.33 70.80 55305.57 88888.00 2007-11-21 17:01:58.625 325 12496.40 70.80 55305.60 88888.00 2007-11-21 17:01:58.750 325 12496.45 70.78 55305.60 88888.00 2007-11-21 17:01:58.875 325 12496.42 70.78 55305.57 88888.00 2007-11-21 17:01:59.000 325 12496.35 70.80 55305.57 88888.00 2007-11-21 17:01:59.125 325 12496.33 70.80 55305.60 88888.00 2007-11-21 17:01:59.250 325 12496.35 70.83 55305.60 88888.00 2007-11-21 17:01:59.375 325 12496.40 70.78 55305.60 88888.00 2007-11-21 17:01:59.500 325 12496.42 70.78 55305.57 88888.00 2007-11-21 17:01:59.625 325 12496.38 70.78 55305.55 88888.00 2007-11-21 17:01:59.750 325 12496.35 70.78 55305.55 88888.00 2007-11-21 17:01:59.875 325 12496.38 70.83 55305.57 88888.00 2007-11-21 17:02:00.000 325 12496.35 70.80 55305.57 88888.00 2007-11-21 17:02:00.125 325 12496.35 70.80 55305.57 88888.00 2007-11-21 17:02:00.250 325 12496.35 70.83 55305.57 88888.00 2007-11-21 17:02:00.375 325 12496.35 70.85 55305.57 88888.00 2007-11-21 17:02:00.500 325 12496.38 70.85 55305.57 88888.00 2007-11-21 17:02:00.625 325 12496.30 70.85 55305.55 88888.00 2007-11-21 17:02:00.750 325 12496.23 70.85 55305.55 88888.00 2007-11-21 17:02:00.875 325 12496.27 70.88 55305.60 88888.00 2007-11-21 17:02:01.000 325 12496.25 70.88 55305.57 88888.00 2007-11-21 17:02:01.125 325 12496.23 70.88 55305.60 88888.00 2007-11-21 17:02:01.250 325 12496.23 70.88 55305.57 88888.00 2007-11-21 17:02:01.375 325 12496.25 70.83 55305.57 88888.00 2007-11-21 17:02:01.500 325 12496.23 70.83 55305.57 88888.00 2007-11-21 17:02:01.625 325 12496.17 70.83 55305.55 88888.00 2007-11-21 17:02:01.750 325 12496.17 70.85 55305.57 88888.00 2007-11-21 17:02:01.875 325 12496.20 70.83 55305.53 88888.00 2007-11-21 17:02:02.000 325 12496.20 70.83 55305.50 88888.00 2007-11-21 17:02:02.125 325 12496.23 70.92 55305.57 88888.00 2007-11-21 17:02:02.250 325 12496.20 70.92 55305.57 88888.00 2007-11-21 17:02:02.375 325 12496.20 70.90 55305.57 88888.00 2007-11-21 17:02:02.500 325 12496.12 70.88 55305.57 88888.00 2007-11-21 17:02:02.625 325 12496.05 70.90 55305.55 88888.00 2007-11-21 17:02:02.750 325 12496.05 70.95 55305.53 88888.00 2007-11-21 17:02:02.875 325 12496.02 70.95 55305.53 88888.00 2007-11-21 17:02:03.000 325 12496.00 70.95 55305.50 88888.00 2007-11-21 17:02:03.125 325 12496.02 70.92 55305.50 88888.00 2007-11-21 17:02:03.250 325 12495.98 70.88 55305.55 88888.00 2007-11-21 17:02:03.375 325 12496.08 70.95 55305.55 88888.00 2007-11-21 17:02:03.500 325 12496.02 71.00 55305.55 88888.00 2007-11-21 17:02:03.625 325 12496.08 71.05 55305.57 88888.00 2007-11-21 17:02:03.750 325 12496.12 71.08 55305.57 88888.00 2007-11-21 17:02:03.875 325 12496.10 71.05 55305.60 88888.00 2007-11-21 17:02:04.000 325 12496.05 71.03 55305.57 88888.00 2007-11-21 17:02:04.125 325 12496.00 70.95 55305.55 88888.00 2007-11-21 17:02:04.250 325 12496.02 70.97 55305.55 88888.00 2007-11-21 17:02:04.375 325 12496.02 71.00 55305.50 88888.00 2007-11-21 17:02:04.500 325 12495.98 70.95 55305.47 88888.00 2007-11-21 17:02:04.625 325 12495.95 70.92 55305.47 88888.00 2007-11-21 17:02:04.750 325 12495.88 70.88 55305.45 88888.00 2007-11-21 17:02:04.875 325 12495.90 70.92 55305.45 88888.00 2007-11-21 17:02:05.000 325 12495.92 71.00 55305.47 88888.00 2007-11-21 17:02:05.125 325 12495.98 71.08 55305.55 88888.00 2007-11-21 17:02:05.250 325 12495.98 71.10 55305.53 88888.00 2007-11-21 17:02:05.375 325 12495.90 71.10 55305.53 88888.00 2007-11-21 17:02:05.500 325 12495.92 71.05 55305.57 88888.00 2007-11-21 17:02:05.625 325 12496.00 71.15 55305.57 88888.00 2007-11-21 17:02:05.750 325 12496.02 71.15 55305.55 88888.00 2007-11-21 17:02:05.875 325 12495.98 71.08 55305.50 88888.00 2007-11-21 17:02:06.000 325 12495.90 71.00 55305.47 88888.00 2007-11-21 17:02:06.125 325 12495.85 71.10 55305.50 88888.00 2007-11-21 17:02:06.250 325 12495.85 71.12 55305.53 88888.00 2007-11-21 17:02:06.375 325 12495.92 71.20 55305.53 88888.00 2007-11-21 17:02:06.500 325 12495.98 71.17 55305.50 88888.00 2007-11-21 17:02:06.625 325 12496.00 71.15 55305.47 88888.00 2007-11-21 17:02:06.750 325 12495.90 71.05 55305.43 88888.00 2007-11-21 17:02:06.875 325 12495.83 71.08 55305.45 88888.00 2007-11-21 17:02:07.000 325 12495.90 71.12 55305.45 88888.00 2007-11-21 17:02:07.125 325 12495.98 71.17 55305.47 88888.00 2007-11-21 17:02:07.250 325 12495.98 71.15 55305.50 88888.00 2007-11-21 17:02:07.375 325 12496.00 71.15 55305.47 88888.00 2007-11-21 17:02:07.500 325 12495.95 71.20 55305.47 88888.00 2007-11-21 17:02:07.625 325 12496.00 71.28 55305.50 88888.00 2007-11-21 17:02:07.750 325 12496.00 71.22 55305.50 88888.00 2007-11-21 17:02:07.875 325 12495.95 71.20 55305.53 88888.00 2007-11-21 17:02:08.000 325 12495.95 71.17 55305.47 88888.00 2007-11-21 17:02:08.125 325 12495.83 71.15 55305.45 88888.00 2007-11-21 17:02:08.250 325 12495.80 71.25 55305.47 88888.00 2007-11-21 17:02:08.375 325 12495.80 71.22 55305.47 88888.00 2007-11-21 17:02:08.500 325 12495.83 71.22 55305.47 88888.00 2007-11-21 17:02:08.625 325 12495.88 71.22 55305.50 88888.00 2007-11-21 17:02:08.750 325 12495.85 71.22 55305.50 88888.00 2007-11-21 17:02:08.875 325 12495.77 71.22 55305.50 88888.00 2007-11-21 17:02:09.000 325 12495.80 71.28 55305.53 88888.00 2007-11-21 17:02:09.125 325 12495.83 71.25 55305.53 88888.00 2007-11-21 17:02:09.250 325 12495.73 71.22 55305.45 88888.00 2007-11-21 17:02:09.375 325 12495.75 71.30 55305.47 88888.00 2007-11-21 17:02:09.500 325 12495.75 71.35 55305.43 88888.00 2007-11-21 17:02:09.625 325 12495.75 71.35 55305.45 88888.00 2007-11-21 17:02:09.750 325 12495.75 71.33 55305.47 88888.00 2007-11-21 17:02:09.875 325 12495.75 71.28 55305.45 88888.00 2007-11-21 17:02:10.000 325 12495.77 71.28 55305.45 88888.00 2007-11-21 17:02:10.125 325 12495.77 71.30 55305.45 88888.00 2007-11-21 17:02:10.250 325 12495.77 71.33 55305.50 88888.00 2007-11-21 17:02:10.375 325 12495.85 71.40 55305.55 88888.00 2007-11-21 17:02:10.500 325 12495.77 71.38 55305.50 88888.00 2007-11-21 17:02:10.625 325 12495.80 71.38 55305.47 88888.00 2007-11-21 17:02:10.750 325 12495.75 71.30 55305.43 88888.00 2007-11-21 17:02:10.875 325 12495.75 71.33 55305.43 88888.00 2007-11-21 17:02:11.000 325 12495.73 71.35 55305.45 88888.00 2007-11-21 17:02:11.125 325 12495.70 71.38 55305.47 88888.00 2007-11-21 17:02:11.250 325 12495.70 71.35 55305.47 88888.00 2007-11-21 17:02:11.375 325 12495.77 71.35 55305.45 88888.00 2007-11-21 17:02:11.500 325 12495.77 71.35 55305.45 88888.00 2007-11-21 17:02:11.625 325 12495.77 71.30 55305.45 88888.00 2007-11-21 17:02:11.750 325 12495.75 71.35 55305.45 88888.00 2007-11-21 17:02:11.875 325 12495.77 71.35 55305.45 88888.00 2007-11-21 17:02:12.000 325 12495.77 71.38 55305.43 88888.00 2007-11-21 17:02:12.125 325 12495.73 71.30 55305.43 88888.00 2007-11-21 17:02:12.250 325 12495.77 71.30 55305.47 88888.00 2007-11-21 17:02:12.375 325 12495.83 71.33 55305.47 88888.00 2007-11-21 17:02:12.500 325 12495.77 71.33 55305.50 88888.00 2007-11-21 17:02:12.625 325 12495.83 71.38 55305.47 88888.00 2007-11-21 17:02:12.750 325 12495.92 71.45 55305.50 88888.00 2007-11-21 17:02:12.875 325 12495.92 71.42 55305.53 88888.00 2007-11-21 17:02:13.000 325 12495.80 71.38 55305.50 88888.00 2007-11-21 17:02:13.125 325 12495.73 71.40 55305.53 88888.00 2007-11-21 17:02:13.250 325 12495.75 71.33 55305.53 88888.00 2007-11-21 17:02:13.375 325 12495.83 71.35 55305.47 88888.00 2007-11-21 17:02:13.500 325 12495.83 71.40 55305.50 88888.00 2007-11-21 17:02:13.625 325 12495.83 71.47 55305.53 88888.00 2007-11-21 17:02:13.750 325 12495.77 71.42 55305.45 88888.00 2007-11-21 17:02:13.875 325 12495.77 71.42 55305.47 88888.00 2007-11-21 17:02:14.000 325 12495.85 71.42 55305.50 88888.00 2007-11-21 17:02:14.125 325 12495.90 71.42 55305.53 88888.00 2007-11-21 17:02:14.250 325 12495.88 71.38 55305.50 88888.00 2007-11-21 17:02:14.375 325 12495.80 71.30 55305.45 88888.00 2007-11-21 17:02:14.500 325 12495.77 71.35 55305.47 88888.00 2007-11-21 17:02:14.625 325 12495.83 71.42 55305.50 88888.00 2007-11-21 17:02:14.750 325 12495.85 71.38 55305.50 88888.00 2007-11-21 17:02:14.875 325 12495.88 71.42 55305.47 88888.00 2007-11-21 17:02:15.000 325 12495.92 71.45 55305.47 88888.00 2007-11-21 17:02:15.125 325 12495.90 71.40 55305.47 88888.00 2007-11-21 17:02:15.250 325 12495.85 71.35 55305.47 88888.00 2007-11-21 17:02:15.375 325 12495.83 71.33 55305.43 88888.00 2007-11-21 17:02:15.500 325 12495.77 71.25 55305.40 88888.00 2007-11-21 17:02:15.625 325 12495.77 71.25 55305.40 88888.00 2007-11-21 17:02:15.750 325 12495.92 71.38 55305.45 88888.00 2007-11-21 17:02:15.875 325 12495.98 71.38 55305.45 88888.00 2007-11-21 17:02:16.000 325 12495.92 71.38 55305.47 88888.00 2007-11-21 17:02:16.125 325 12495.98 71.38 55305.50 88888.00 2007-11-21 17:02:16.250 325 12495.95 71.35 55305.47 88888.00 2007-11-21 17:02:16.375 325 12495.85 71.33 55305.47 88888.00 2007-11-21 17:02:16.500 325 12495.88 71.30 55305.47 88888.00 2007-11-21 17:02:16.625 325 12495.88 71.33 55305.45 88888.00 2007-11-21 17:02:16.750 325 12495.92 71.30 55305.43 88888.00 2007-11-21 17:02:16.875 325 12495.98 71.28 55305.45 88888.00 2007-11-21 17:02:17.000 325 12496.00 71.33 55305.47 88888.00 2007-11-21 17:02:17.125 325 12495.95 71.28 55305.43 88888.00 2007-11-21 17:02:17.250 325 12495.92 71.25 55305.45 88888.00 2007-11-21 17:02:17.375 325 12496.00 71.28 55305.47 88888.00 2007-11-21 17:02:17.500 325 12495.98 71.30 55305.50 88888.00 2007-11-21 17:02:17.625 325 12496.05 71.28 55305.50 88888.00 2007-11-21 17:02:17.750 325 12496.08 71.28 55305.47 88888.00 2007-11-21 17:02:17.875 325 12496.08 71.25 55305.50 88888.00 2007-11-21 17:02:18.000 325 12496.05 71.20 55305.47 88888.00 2007-11-21 17:02:18.125 325 12496.15 71.33 55305.50 88888.00 2007-11-21 17:02:18.250 325 12496.17 71.33 55305.50 88888.00 2007-11-21 17:02:18.375 325 12496.12 71.33 55305.50 88888.00 2007-11-21 17:02:18.500 325 12496.00 71.25 55305.45 88888.00 2007-11-21 17:02:18.625 325 12495.95 71.25 55305.43 88888.00 2007-11-21 17:02:18.750 325 12496.02 71.22 55305.47 88888.00 2007-11-21 17:02:18.875 325 12496.08 71.30 55305.50 88888.00 2007-11-21 17:02:19.000 325 12496.05 71.30 55305.50 88888.00 2007-11-21 17:02:19.125 325 12496.02 71.30 55305.47 88888.00 2007-11-21 17:02:19.250 325 12496.05 71.22 55305.45 88888.00 2007-11-21 17:02:19.375 325 12496.12 71.22 55305.47 88888.00 2007-11-21 17:02:19.500 325 12496.12 71.22 55305.50 88888.00 2007-11-21 17:02:19.625 325 12496.10 71.20 55305.45 88888.00 2007-11-21 17:02:19.750 325 12496.10 71.28 55305.50 88888.00 2007-11-21 17:02:19.875 325 12496.08 71.25 55305.47 88888.00 2007-11-21 17:02:20.000 325 12496.02 71.25 55305.47 88888.00 2007-11-21 17:02:20.125 325 12496.08 71.25 55305.47 88888.00 2007-11-21 17:02:20.250 325 12496.17 71.28 55305.50 88888.00 2007-11-21 17:02:20.375 325 12496.27 71.30 55305.47 88888.00 2007-11-21 17:02:20.500 325 12496.30 71.28 55305.45 88888.00 2007-11-21 17:02:20.625 325 12496.20 71.22 55305.43 88888.00 2007-11-21 17:02:20.750 325 12496.15 71.20 55305.40 88888.00 2007-11-21 17:02:20.875 325 12496.25 71.25 55305.47 88888.00 2007-11-21 17:02:21.000 325 12496.30 71.33 55305.50 88888.00 2007-11-21 17:02:21.125 325 12496.38 71.35 55305.53 88888.00 2007-11-21 17:02:21.250 325 12496.30 71.28 55305.53 88888.00 2007-11-21 17:02:21.375 325 12496.27 71.25 55305.50 88888.00 2007-11-21 17:02:21.500 325 12496.25 71.28 55305.53 88888.00 2007-11-21 17:02:21.625 325 12496.30 71.22 55305.50 88888.00 2007-11-21 17:02:21.750 325 12496.27 71.22 55305.53 88888.00 2007-11-21 17:02:21.875 325 12496.30 71.22 55305.50 88888.00 2007-11-21 17:02:22.000 325 12496.40 71.22 55305.53 88888.00 2007-11-21 17:02:22.125 325 12496.40 71.20 55305.50 88888.00 2007-11-21 17:02:22.250 325 12496.40 71.17 55305.47 88888.00 2007-11-21 17:02:22.375 325 12496.48 71.22 55305.50 88888.00 2007-11-21 17:02:22.500 325 12496.48 71.22 55305.50 88888.00 2007-11-21 17:02:22.625 325 12496.50 71.15 55305.50 88888.00 2007-11-21 17:02:22.750 325 12496.50 71.12 55305.50 88888.00 2007-11-21 17:02:22.875 325 12496.50 71.20 55305.50 88888.00 2007-11-21 17:02:23.000 325 12496.48 71.20 55305.50 88888.00 2007-11-21 17:02:23.125 325 12496.48 71.15 55305.47 88888.00 2007-11-21 17:02:23.250 325 12496.52 71.15 55305.47 88888.00 2007-11-21 17:02:23.375 325 12496.60 71.20 55305.47 88888.00 2007-11-21 17:02:23.500 325 12496.60 71.17 55305.45 88888.00 2007-11-21 17:02:23.625 325 12496.62 71.15 55305.47 88888.00 2007-11-21 17:02:23.750 325 12496.67 71.17 55305.47 88888.00 2007-11-21 17:02:23.875 325 12496.67 71.20 55305.50 88888.00 2007-11-21 17:02:24.000 325 12496.70 71.20 55305.50 88888.00 2007-11-21 17:02:24.125 325 12496.67 71.12 55305.53 88888.00 2007-11-21 17:02:24.250 325 12496.62 71.12 55305.50 88888.00 2007-11-21 17:02:24.375 325 12496.65 71.12 55305.50 88888.00 2007-11-21 17:02:24.500 325 12496.73 71.12 55305.50 88888.00 2007-11-21 17:02:24.625 325 12496.77 71.15 55305.50 88888.00 2007-11-21 17:02:24.750 325 12496.75 71.12 55305.47 88888.00 2007-11-21 17:02:24.875 325 12496.75 71.10 55305.47 88888.00 2007-11-21 17:02:25.000 325 12496.73 71.05 55305.47 88888.00 2007-11-21 17:02:25.125 325 12496.75 71.05 55305.47 88888.00 2007-11-21 17:02:25.250 325 12496.77 71.10 55305.50 88888.00 2007-11-21 17:02:25.375 325 12496.90 71.12 55305.53 88888.00 2007-11-21 17:02:25.500 325 12496.88 71.10 55305.53 88888.00 2007-11-21 17:02:25.625 325 12496.92 71.10 55305.50 88888.00 2007-11-21 17:02:25.750 325 12496.90 71.05 55305.45 88888.00 2007-11-21 17:02:25.875 325 12496.90 71.05 55305.45 88888.00 2007-11-21 17:02:26.000 325 12496.95 71.10 55305.45 88888.00 2007-11-21 17:02:26.125 325 12497.00 71.08 55305.47 88888.00 2007-11-21 17:02:26.250 325 12496.92 71.03 55305.47 88888.00 2007-11-21 17:02:26.375 325 12496.92 71.03 55305.45 88888.00 2007-11-21 17:02:26.500 325 12496.95 71.03 55305.45 88888.00 2007-11-21 17:02:26.625 325 12496.98 71.05 55305.43 88888.00 2007-11-21 17:02:26.750 325 12497.05 71.10 55305.47 88888.00 2007-11-21 17:02:26.875 325 12497.05 71.10 55305.47 88888.00 2007-11-21 17:02:27.000 325 12497.02 71.08 55305.47 88888.00 2007-11-21 17:02:27.125 325 12497.08 71.05 55305.47 88888.00 2007-11-21 17:02:27.250 325 12497.10 71.00 55305.47 88888.00 2007-11-21 17:02:27.375 325 12497.10 71.00 55305.47 88888.00 2007-11-21 17:02:27.500 325 12497.05 70.97 55305.47 88888.00 2007-11-21 17:02:27.625 325 12497.05 71.08 55305.50 88888.00 2007-11-21 17:02:27.750 325 12497.08 71.08 55305.50 88888.00 2007-11-21 17:02:27.875 325 12497.15 71.05 55305.53 88888.00 2007-11-21 17:02:28.000 325 12497.12 71.00 55305.45 88888.00 2007-11-21 17:02:28.125 325 12497.15 71.00 55305.53 88888.00 2007-11-21 17:02:28.250 325 12497.27 71.10 55305.60 88888.00 2007-11-21 17:02:28.375 325 12497.33 71.08 55305.55 88888.00 2007-11-21 17:02:28.500 325 12497.23 70.92 55305.47 88888.00 2007-11-21 17:02:28.625 325 12497.20 70.97 55305.53 88888.00 2007-11-21 17:02:28.750 325 12497.25 71.00 55305.53 88888.00 2007-11-21 17:02:28.875 325 12497.23 70.95 55305.53 88888.00 2007-11-21 17:02:29.000 325 12497.20 70.97 55305.50 88888.00 2007-11-21 17:02:29.125 325 12497.25 70.95 55305.50 88888.00 2007-11-21 17:02:29.250 325 12497.23 70.95 55305.47 88888.00 2007-11-21 17:02:29.375 325 12497.27 70.95 55305.50 88888.00 2007-11-21 17:02:29.500 325 12497.33 70.90 55305.53 88888.00 2007-11-21 17:02:29.625 325 12497.30 70.88 55305.50 88888.00 2007-11-21 17:02:29.750 325 12497.33 70.90 55305.55 88888.00 2007-11-21 17:02:29.875 325 12497.35 70.92 55305.55 88888.00 2007-11-21 17:02:30.000 325 12497.38 70.92 55305.53 88888.00 2007-11-21 17:02:30.125 325 12497.45 70.90 55305.57 88888.00 2007-11-21 17:02:30.250 325 12497.40 70.90 55305.57 88888.00 2007-11-21 17:02:30.375 325 12497.42 70.88 55305.57 88888.00 2007-11-21 17:02:30.500 325 12497.42 70.90 55305.57 88888.00 2007-11-21 17:02:30.625 325 12497.45 70.92 55305.57 88888.00 2007-11-21 17:02:30.750 325 12497.42 70.88 55305.57 88888.00 2007-11-21 17:02:30.875 325 12497.40 70.85 55305.57 88888.00 2007-11-21 17:02:31.000 325 12497.35 70.85 55305.57 88888.00 2007-11-21 17:02:31.125 325 12497.30 70.83 55305.57 88888.00 2007-11-21 17:02:31.250 325 12497.30 70.80 55305.57 88888.00 2007-11-21 17:02:31.375 325 12497.30 70.80 55305.57 88888.00 2007-11-21 17:02:31.500 325 12497.30 70.78 55305.60 88888.00 2007-11-21 17:02:31.625 325 12497.35 70.75 55305.55 88888.00 2007-11-21 17:02:31.750 325 12497.38 70.75 55305.55 88888.00 2007-11-21 17:02:31.875 325 12497.38 70.78 55305.60 88888.00 2007-11-21 17:02:32.000 325 12497.38 70.72 55305.57 88888.00 2007-11-21 17:02:32.125 325 12497.40 70.75 55305.60 88888.00 2007-11-21 17:02:32.250 325 12497.30 70.67 55305.57 88888.00 2007-11-21 17:02:32.375 325 12497.25 70.62 55305.55 88888.00 2007-11-21 17:02:32.500 325 12497.27 70.65 55305.57 88888.00 2007-11-21 17:02:32.625 325 12497.33 70.65 55305.57 88888.00 2007-11-21 17:02:32.750 325 12497.25 70.60 55305.55 88888.00 2007-11-21 17:02:32.875 325 12497.35 70.62 55305.60 88888.00 2007-11-21 17:02:33.000 325 12497.38 70.62 55305.62 88888.00 2007-11-21 17:02:33.125 325 12497.30 70.60 55305.60 88888.00 2007-11-21 17:02:33.250 325 12497.33 70.60 55305.62 88888.00 2007-11-21 17:02:33.375 325 12497.35 70.60 55305.62 88888.00 2007-11-21 17:02:33.500 325 12497.38 70.60 55305.65 88888.00 2007-11-21 17:02:33.625 325 12497.35 70.55 55305.62 88888.00 2007-11-21 17:02:33.750 325 12497.33 70.55 55305.62 88888.00 2007-11-21 17:02:33.875 325 12497.27 70.50 55305.62 88888.00 2007-11-21 17:02:34.000 325 12497.25 70.50 55305.65 88888.00 2007-11-21 17:02:34.125 325 12497.30 70.53 55305.68 88888.00 2007-11-21 17:02:34.250 325 12497.30 70.53 55305.65 88888.00 2007-11-21 17:02:34.375 325 12497.33 70.45 55305.62 88888.00 2007-11-21 17:02:34.500 325 12497.33 70.38 55305.62 88888.00 2007-11-21 17:02:34.625 325 12497.30 70.42 55305.70 88888.00 2007-11-21 17:02:34.750 325 12497.23 70.45 55305.68 88888.00 2007-11-21 17:02:34.875 325 12497.20 70.40 55305.68 88888.00 2007-11-21 17:02:35.000 325 12497.17 70.38 55305.70 88888.00 2007-11-21 17:02:35.125 325 12497.20 70.35 55305.70 88888.00 2007-11-21 17:02:35.250 325 12497.23 70.30 55305.70 88888.00 2007-11-21 17:02:35.375 325 12497.23 70.35 55305.72 88888.00 2007-11-21 17:02:35.500 325 12497.20 70.35 55305.70 88888.00 2007-11-21 17:02:35.625 325 12497.25 70.35 55305.72 88888.00 2007-11-21 17:02:35.750 325 12497.25 70.33 55305.72 88888.00 2007-11-21 17:02:35.875 325 12497.20 70.25 55305.68 88888.00 2007-11-21 17:02:36.000 325 12497.20 70.28 55305.72 88888.00 2007-11-21 17:02:36.125 325 12497.12 70.28 55305.72 88888.00 2007-11-21 17:02:36.250 325 12497.08 70.25 55305.78 88888.00 2007-11-21 17:02:36.375 325 12497.08 70.22 55305.78 88888.00 2007-11-21 17:02:36.500 325 12497.05 70.17 55305.78 88888.00 2007-11-21 17:02:36.625 325 12497.02 70.12 55305.78 88888.00 2007-11-21 17:02:36.750 325 12497.05 70.25 55305.82 88888.00 2007-11-21 17:02:36.875 325 12497.05 70.22 55305.80 88888.00 2007-11-21 17:02:37.000 325 12497.00 70.12 55305.80 88888.00 2007-11-21 17:02:37.125 325 12496.88 70.05 55305.78 88888.00 2007-11-21 17:02:37.250 325 12496.83 70.03 55305.80 88888.00 2007-11-21 17:02:37.375 325 12496.90 70.05 55305.80 88888.00 2007-11-21 17:02:37.500 325 12496.90 70.08 55305.85 88888.00 2007-11-21 17:02:37.625 325 12496.88 70.08 55305.85 88888.00 2007-11-21 17:02:37.750 325 12496.85 70.05 55305.82 88888.00 2007-11-21 17:02:37.875 325 12496.80 69.92 55305.80 88888.00 2007-11-21 17:02:38.000 325 12496.80 69.88 55305.80 88888.00 2007-11-21 17:02:38.125 325 12496.80 69.95 55305.82 88888.00 2007-11-21 17:02:38.250 325 12496.80 69.92 55305.88 88888.00 2007-11-21 17:02:38.375 325 12496.80 69.95 55305.88 88888.00 2007-11-21 17:02:38.500 325 12496.80 69.97 55305.88 88888.00 2007-11-21 17:02:38.625 325 12496.80 70.00 55305.95 88888.00 2007-11-21 17:02:38.750 325 12496.70 69.95 55305.90 88888.00 2007-11-21 17:02:38.875 325 12496.55 69.88 55305.85 88888.00 2007-11-21 17:02:39.000 325 12496.55 69.83 55305.88 88888.00 2007-11-21 17:02:39.125 325 12496.62 69.88 55305.93 88888.00 2007-11-21 17:02:39.250 325 12496.62 69.85 55305.93 88888.00 2007-11-21 17:02:39.375 325 12496.62 69.85 55305.95 88888.00 2007-11-21 17:02:39.500 325 12496.52 69.80 55305.97 88888.00 2007-11-21 17:02:39.625 325 12496.35 69.70 55305.93 88888.00 2007-11-21 17:02:39.750 325 12496.40 69.70 55305.90 88888.00 2007-11-21 17:02:39.875 325 12496.42 69.75 55305.90 88888.00 2007-11-21 17:02:40.000 325 12496.45 69.80 55305.93 88888.00 2007-11-21 17:02:40.125 325 12496.42 69.80 55305.95 88888.00 2007-11-21 17:02:40.250 325 12496.38 69.70 55305.93 88888.00 2007-11-21 17:02:40.375 325 12496.35 69.67 55305.93 88888.00 2007-11-21 17:02:40.500 325 12496.27 69.65 55305.93 88888.00 2007-11-21 17:02:40.625 325 12496.23 69.62 55305.95 88888.00 2007-11-21 17:02:40.750 325 12496.20 69.58 55305.93 88888.00 2007-11-21 17:02:40.875 325 12496.20 69.62 55305.95 88888.00 2007-11-21 17:02:41.000 325 12496.12 69.60 55305.93 88888.00 2007-11-21 17:02:41.125 325 12496.05 69.60 55305.95 88888.00 2007-11-21 17:02:41.250 325 12496.08 69.62 55305.95 88888.00 2007-11-21 17:02:41.375 325 12496.05 69.60 55305.95 88888.00 2007-11-21 17:02:41.500 325 12496.08 69.60 55305.97 88888.00 2007-11-21 17:02:41.625 325 12496.02 69.53 55305.93 88888.00 2007-11-21 17:02:41.750 325 12496.02 69.50 55305.95 88888.00 2007-11-21 17:02:41.875 325 12496.02 69.53 55305.93 88888.00 2007-11-21 17:02:42.000 325 12496.00 69.55 55305.95 88888.00 2007-11-21 17:02:42.125 325 12495.98 69.58 55306.03 88888.00 2007-11-21 17:02:42.250 325 12495.92 69.55 55306.00 88888.00 2007-11-21 17:02:42.375 325 12495.98 69.53 55306.03 88888.00 2007-11-21 17:02:42.500 325 12496.02 69.55 55306.07 88888.00 2007-11-21 17:02:42.625 325 12495.92 69.55 55306.07 88888.00 2007-11-21 17:02:42.750 325 12495.80 69.50 55306.03 88888.00 2007-11-21 17:02:42.875 325 12495.80 69.45 55306.00 88888.00 2007-11-21 17:02:43.000 325 12495.83 69.42 55306.00 88888.00 2007-11-21 17:02:43.125 325 12495.80 69.42 55306.03 88888.00 2007-11-21 17:02:43.250 325 12495.77 69.47 55306.03 88888.00 2007-11-21 17:02:43.375 325 12495.73 69.45 55306.00 88888.00 2007-11-21 17:02:43.500 325 12495.65 69.33 55305.97 88888.00 2007-11-21 17:02:43.625 325 12495.60 69.35 55306.00 88888.00 2007-11-21 17:02:43.750 325 12495.52 69.38 55306.00 88888.00 2007-11-21 17:02:43.875 325 12495.50 69.38 55306.03 88888.00 2007-11-21 17:02:44.000 325 12495.55 69.38 55306.05 88888.00 2007-11-21 17:02:44.125 325 12495.60 69.40 55306.05 88888.00 2007-11-21 17:02:44.250 325 12495.58 69.38 55306.05 88888.00 2007-11-21 17:02:44.375 325 12495.52 69.38 55306.07 88888.00 2007-11-21 17:02:44.500 325 12495.48 69.33 55306.07 88888.00 2007-11-21 17:02:44.625 325 12495.42 69.33 55306.07 88888.00 2007-11-21 17:02:44.750 325 12495.45 69.35 55306.07 88888.00 2007-11-21 17:02:44.875 325 12495.42 69.33 55306.05 88888.00 2007-11-21 17:02:45.000 325 12495.42 69.35 55306.07 88888.00 2007-11-21 17:02:45.125 325 12495.40 69.38 55306.10 88888.00 2007-11-21 17:02:45.250 325 12495.35 69.35 55306.10 88888.00 2007-11-21 17:02:45.375 325 12495.30 69.30 55306.05 88888.00 2007-11-21 17:02:45.500 325 12495.30 69.30 55306.05 88888.00 2007-11-21 17:02:45.625 325 12495.38 69.28 55306.05 88888.00 2007-11-21 17:02:45.750 325 12495.33 69.25 55306.10 88888.00 2007-11-21 17:02:45.875 325 12495.30 69.30 55306.07 88888.00 2007-11-21 17:02:46.000 325 12495.33 69.35 55306.10 88888.00 2007-11-21 17:02:46.125 325 12495.33 69.28 55306.12 88888.00 2007-11-21 17:02:46.250 325 12495.35 69.38 55306.12 88888.00 2007-11-21 17:02:46.375 325 12495.27 69.35 55306.10 88888.00 2007-11-21 17:02:46.500 325 12495.23 69.28 55306.07 88888.00 2007-11-21 17:02:46.625 325 12495.23 69.30 55306.07 88888.00 2007-11-21 17:02:46.750 325 12495.20 69.33 55306.07 88888.00 2007-11-21 17:02:46.875 325 12495.15 69.28 55306.05 88888.00 2007-11-21 17:02:47.000 325 12495.15 69.25 55306.05 88888.00 2007-11-21 17:02:47.125 325 12495.17 69.25 55306.05 88888.00 2007-11-21 17:02:47.250 325 12495.25 69.30 55306.07 88888.00 2007-11-21 17:02:47.375 325 12495.30 69.33 55306.07 88888.00 2007-11-21 17:02:47.500 325 12495.20 69.22 55306.10 88888.00 2007-11-21 17:02:47.625 325 12495.10 69.25 55306.07 88888.00 2007-11-21 17:02:47.750 325 12495.08 69.28 55306.05 88888.00 2007-11-21 17:02:47.875 325 12495.08 69.17 55306.05 88888.00 2007-11-21 17:02:48.000 325 12495.08 69.17 55306.03 88888.00 2007-11-21 17:02:48.125 325 12495.08 69.22 55306.07 88888.00 2007-11-21 17:02:48.250 325 12495.08 69.22 55306.07 88888.00 2007-11-21 17:02:48.375 325 12495.08 69.30 55306.07 88888.00 2007-11-21 17:02:48.500 325 12495.05 69.28 55306.07 88888.00 2007-11-21 17:02:48.625 325 12495.05 69.22 55306.05 88888.00 2007-11-21 17:02:48.750 325 12495.02 69.20 55306.05 88888.00 2007-11-21 17:02:48.875 325 12494.98 69.20 55306.05 88888.00 2007-11-21 17:02:49.000 325 12494.95 69.20 55306.07 88888.00 2007-11-21 17:02:49.125 325 12495.02 69.22 55306.07 88888.00 2007-11-21 17:02:49.250 325 12495.02 69.28 55306.12 88888.00 2007-11-21 17:02:49.375 325 12495.05 69.28 55306.10 88888.00 2007-11-21 17:02:49.500 325 12495.05 69.22 55306.07 88888.00 2007-11-21 17:02:49.625 325 12495.00 69.17 55306.05 88888.00 2007-11-21 17:02:49.750 325 12495.08 69.20 55306.07 88888.00 2007-11-21 17:02:49.875 325 12495.08 69.25 55306.07 88888.00 2007-11-21 17:02:50.000 325 12495.05 69.25 55306.10 88888.00 2007-11-21 17:02:50.125 325 12495.00 69.22 55306.10 88888.00 2007-11-21 17:02:50.250 325 12494.98 69.17 55306.10 88888.00 2007-11-21 17:02:50.375 325 12494.92 69.15 55306.07 88888.00 2007-11-21 17:02:50.500 325 12494.90 69.17 55306.05 88888.00 2007-11-21 17:02:50.625 325 12495.00 69.15 55306.03 88888.00 2007-11-21 17:02:50.750 325 12495.02 69.17 55306.03 88888.00 2007-11-21 17:02:50.875 325 12494.98 69.17 55306.00 88888.00 2007-11-21 17:02:51.000 325 12494.98 69.22 55306.03 88888.00 2007-11-21 17:02:51.125 325 12494.95 69.20 55306.05 88888.00 2007-11-21 17:02:51.250 325 12494.90 69.17 55306.05 88888.00 2007-11-21 17:02:51.375 325 12494.85 69.12 55306.05 88888.00 2007-11-21 17:02:51.500 325 12494.92 69.17 55306.10 88888.00 2007-11-21 17:02:51.625 325 12494.88 69.22 55306.05 88888.00 2007-11-21 17:02:51.750 325 12494.77 69.22 55306.05 88888.00 2007-11-21 17:02:51.875 325 12494.75 69.22 55306.05 88888.00 2007-11-21 17:02:52.000 325 12494.80 69.25 55306.05 88888.00 2007-11-21 17:02:52.125 325 12494.80 69.22 55306.03 88888.00 2007-11-21 17:02:52.250 325 12494.73 69.22 55306.00 88888.00 2007-11-21 17:02:52.375 325 12494.75 69.20 55306.00 88888.00 2007-11-21 17:02:52.500 325 12494.83 69.20 55306.00 88888.00 2007-11-21 17:02:52.625 325 12494.88 69.28 55306.03 88888.00 2007-11-21 17:02:52.750 325 12494.80 69.28 55306.00 88888.00 2007-11-21 17:02:52.875 325 12494.77 69.30 55306.05 88888.00 2007-11-21 17:02:53.000 325 12494.80 69.30 55306.05 88888.00 2007-11-21 17:02:53.125 325 12494.83 69.28 55306.05 88888.00 2007-11-21 17:02:53.250 325 12494.77 69.17 55306.03 88888.00 2007-11-21 17:02:53.375 325 12494.67 69.17 55305.97 88888.00 2007-11-21 17:02:53.500 325 12494.65 69.22 55305.97 88888.00 2007-11-21 17:02:53.625 325 12494.75 69.30 55306.00 88888.00 2007-11-21 17:02:53.750 325 12494.80 69.28 55306.03 88888.00 2007-11-21 17:02:53.875 325 12494.73 69.30 55306.03 88888.00 2007-11-21 17:02:54.000 325 12494.65 69.25 55306.00 88888.00 2007-11-21 17:02:54.125 325 12494.62 69.25 55305.97 88888.00 2007-11-21 17:02:54.250 325 12494.58 69.17 55306.00 88888.00 2007-11-21 17:02:54.375 325 12494.62 69.20 55306.03 88888.00 2007-11-21 17:02:54.500 325 12494.62 69.28 55306.00 88888.00 2007-11-21 17:02:54.625 325 12494.67 69.30 55306.03 88888.00 2007-11-21 17:02:54.750 325 12494.75 69.30 55306.00 88888.00 2007-11-21 17:02:54.875 325 12494.65 69.17 55305.95 88888.00 2007-11-21 17:02:55.000 325 12494.62 69.20 55305.95 88888.00 2007-11-21 17:02:55.125 325 12494.65 69.22 55305.97 88888.00 2007-11-21 17:02:55.250 325 12494.65 69.25 55306.00 88888.00 2007-11-21 17:02:55.375 325 12494.60 69.20 55305.97 88888.00 2007-11-21 17:02:55.500 325 12494.58 69.22 55305.95 88888.00 2007-11-21 17:02:55.625 325 12494.60 69.25 55306.00 88888.00 2007-11-21 17:02:55.750 325 12494.52 69.25 55306.00 88888.00 2007-11-21 17:02:55.875 325 12494.52 69.30 55306.00 88888.00 2007-11-21 17:02:56.000 325 12494.58 69.28 55306.05 88888.00 2007-11-21 17:02:56.125 325 12494.62 69.30 55306.03 88888.00 2007-11-21 17:02:56.250 325 12494.60 69.33 55306.03 88888.00 2007-11-21 17:02:56.375 325 12494.62 69.35 55306.00 88888.00 2007-11-21 17:02:56.500 325 12494.60 69.33 55306.03 88888.00 2007-11-21 17:02:56.625 325 12494.50 69.28 55306.03 88888.00 2007-11-21 17:02:56.750 325 12494.48 69.25 55306.00 88888.00 2007-11-21 17:02:56.875 325 12494.45 69.22 55305.97 88888.00 2007-11-21 17:02:57.000 325 12494.42 69.22 55305.93 88888.00 2007-11-21 17:02:57.125 325 12494.45 69.20 55305.93 88888.00 2007-11-21 17:02:57.250 325 12494.48 69.25 55305.97 88888.00 2007-11-21 17:02:57.375 325 12494.52 69.33 55305.97 88888.00 2007-11-21 17:02:57.500 325 12494.52 69.35 55306.00 88888.00 2007-11-21 17:02:57.625 325 12494.42 69.28 55305.97 88888.00 2007-11-21 17:02:57.750 325 12494.40 69.28 55305.93 88888.00 2007-11-21 17:02:57.875 325 12494.42 69.30 55305.97 88888.00 2007-11-21 17:02:58.000 325 12494.40 69.22 55305.93 88888.00 2007-11-21 17:02:58.125 325 12494.33 69.25 55305.93 88888.00 2007-11-21 17:02:58.250 325 12494.38 69.30 55305.97 88888.00 2007-11-21 17:02:58.375 325 12494.42 69.38 55306.00 88888.00 2007-11-21 17:02:58.500 325 12494.33 69.33 55306.00 88888.00 2007-11-21 17:02:58.625 325 12494.30 69.33 55305.95 88888.00 2007-11-21 17:02:58.750 325 12494.25 69.25 55305.88 88888.00 2007-11-21 17:02:58.875 325 12494.25 69.25 55305.93 88888.00 2007-11-21 17:02:59.000 325 12494.25 69.30 55305.93 88888.00 2007-11-21 17:02:59.125 325 12494.27 69.35 55305.93 88888.00 2007-11-21 17:02:59.250 325 12494.27 69.40 55305.95 88888.00 2007-11-21 17:02:59.375 325 12494.33 69.42 55305.95 88888.00 2007-11-21 17:02:59.500 325 12494.33 69.42 55305.97 88888.00 2007-11-21 17:02:59.625 325 12494.35 69.38 55305.93 88888.00 2007-11-21 17:02:59.750 325 12494.23 69.28 55305.85 88888.00 2007-11-21 17:02:59.875 325 12494.25 69.42 55305.93 88888.00 2007-11-21 17:03:00.000 325 12494.27 69.50 55305.93 88888.00 2007-11-21 17:03:00.125 325 12494.30 69.45 55305.93 88888.00 2007-11-21 17:03:00.250 325 12494.33 69.42 55305.93 88888.00 2007-11-21 17:03:00.375 325 12494.30 69.35 55305.90 88888.00 2007-11-21 17:03:00.500 325 12494.23 69.40 55305.88 88888.00 2007-11-21 17:03:00.625 325 12494.27 69.47 55305.95 88888.00 2007-11-21 17:03:00.750 325 12494.23 69.47 55305.93 88888.00 2007-11-21 17:03:00.875 325 12494.25 69.50 55305.90 88888.00 2007-11-21 17:03:01.000 325 12494.23 69.53 55305.93 88888.00 2007-11-21 17:03:01.125 325 12494.20 69.47 55305.90 88888.00 2007-11-21 17:03:01.250 325 12494.17 69.50 55305.90 88888.00 2007-11-21 17:03:01.375 325 12494.23 69.58 55305.90 88888.00 2007-11-21 17:03:01.500 325 12494.30 69.60 55305.90 88888.00 2007-11-21 17:03:01.625 325 12494.25 69.60 55305.88 88888.00 2007-11-21 17:03:01.750 325 12494.23 69.58 55305.88 88888.00 2007-11-21 17:03:01.875 325 12494.17 69.55 55305.85 88888.00 2007-11-21 17:03:02.000 325 12494.15 69.58 55305.85 88888.00 2007-11-21 17:03:02.125 325 12494.23 69.65 55305.90 88888.00 2007-11-21 17:03:02.250 325 12494.17 69.60 55305.82 88888.00 2007-11-21 17:03:02.375 325 12494.12 69.60 55305.80 88888.00 2007-11-21 17:03:02.500 325 12494.15 69.62 55305.88 88888.00 2007-11-21 17:03:02.625 325 12494.27 69.72 55305.85 88888.00 2007-11-21 17:03:02.750 325 12494.38 69.75 55305.82 88888.00 2007-11-21 17:03:02.875 325 12494.25 69.72 55305.82 88888.00 2007-11-21 17:03:03.000 325 12494.17 69.72 55305.78 88888.00 2007-11-21 17:03:03.125 325 12494.17 69.72 55305.80 88888.00 2007-11-21 17:03:03.250 325 12494.20 69.72 55305.80 88888.00 2007-11-21 17:03:03.375 325 12494.23 69.70 55305.78 88888.00 2007-11-21 17:03:03.500 325 12494.25 69.78 55305.80 88888.00 2007-11-21 17:03:03.625 325 12494.25 69.78 55305.80 88888.00 2007-11-21 17:03:03.750 325 12494.25 69.85 55305.82 88888.00 2007-11-21 17:03:03.875 325 12494.27 69.85 55305.85 88888.00 2007-11-21 17:03:04.000 325 12494.27 69.85 55305.80 88888.00 2007-11-21 17:03:04.125 325 12494.25 69.83 55305.80 88888.00 2007-11-21 17:03:04.250 325 12494.17 69.85 55305.85 88888.00 2007-11-21 17:03:04.375 325 12494.25 69.95 55305.82 88888.00 2007-11-21 17:03:04.500 325 12494.20 69.95 55305.80 88888.00 2007-11-21 17:03:04.625 325 12494.23 69.95 55305.75 88888.00 2007-11-21 17:03:04.750 325 12494.27 69.92 55305.72 88888.00 2007-11-21 17:03:04.875 325 12494.30 70.00 55305.72 88888.00 2007-11-21 17:03:05.000 325 12494.33 70.03 55305.75 88888.00 2007-11-21 17:03:05.125 325 12494.30 70.08 55305.72 88888.00 2007-11-21 17:03:05.250 325 12494.25 70.03 55305.75 88888.00 2007-11-21 17:03:05.375 325 12494.30 70.00 55305.72 88888.00 2007-11-21 17:03:05.500 325 12494.33 70.08 55305.75 88888.00 2007-11-21 17:03:05.625 325 12494.40 70.15 55305.75 88888.00 2007-11-21 17:03:05.750 325 12494.40 70.10 55305.75 88888.00 2007-11-21 17:03:05.875 325 12494.35 70.10 55305.72 88888.00 2007-11-21 17:03:06.000 325 12494.35 70.10 55305.70 88888.00 2007-11-21 17:03:06.125 325 12494.38 70.15 55305.72 88888.00 2007-11-21 17:03:06.250 325 12494.48 70.22 55305.72 88888.00 2007-11-21 17:03:06.375 325 12494.48 70.25 55305.70 88888.00 2007-11-21 17:03:06.500 325 12494.42 70.15 55305.68 88888.00 2007-11-21 17:03:06.625 325 12494.35 70.12 55305.65 88888.00 2007-11-21 17:03:06.750 325 12494.33 70.20 55305.65 88888.00 2007-11-21 17:03:06.875 325 12494.40 70.28 55305.62 88888.00 2007-11-21 17:03:07.000 325 12494.48 70.33 55305.62 88888.00 2007-11-21 17:03:07.125 325 12494.50 70.35 55305.62 88888.00 2007-11-21 17:03:07.250 325 12494.52 70.38 55305.62 88888.00 2007-11-21 17:03:07.375 325 12494.55 70.38 55305.60 88888.00 2007-11-21 17:03:07.500 325 12494.52 70.42 55305.60 88888.00 2007-11-21 17:03:07.625 325 12494.52 70.40 55305.55 88888.00 2007-11-21 17:03:07.750 325 12494.58 70.40 55305.60 88888.00 2007-11-21 17:03:07.875 325 12494.58 70.38 55305.57 88888.00 2007-11-21 17:03:08.000 325 12494.58 70.38 55305.55 88888.00 2007-11-21 17:03:08.125 325 12494.60 70.38 55305.50 88888.00 2007-11-21 17:03:08.250 325 12494.65 70.42 55305.55 88888.00 2007-11-21 17:03:08.375 325 12494.67 70.47 55305.53 88888.00 2007-11-21 17:03:08.500 325 12494.65 70.47 55305.50 88888.00 2007-11-21 17:03:08.625 325 12494.67 70.42 55305.50 88888.00 2007-11-21 17:03:08.750 325 12494.75 70.47 55305.50 88888.00 2007-11-21 17:03:08.875 325 12494.75 70.53 55305.50 88888.00 2007-11-21 17:03:09.000 325 12494.80 70.58 55305.50 88888.00 2007-11-21 17:03:09.125 325 12494.88 70.58 55305.55 88888.00 2007-11-21 17:03:09.250 325 12494.83 70.53 55305.50 88888.00 2007-11-21 17:03:09.375 325 12494.77 70.50 55305.47 88888.00 2007-11-21 17:03:09.500 325 12494.90 70.62 55305.50 88888.00 2007-11-21 17:03:09.625 325 12495.00 70.67 55305.50 88888.00 2007-11-21 17:03:09.750 325 12495.02 70.65 55305.47 88888.00 2007-11-21 17:03:09.875 325 12494.95 70.58 55305.43 88888.00 2007-11-21 17:03:10.000 325 12494.95 70.55 55305.43 88888.00 2007-11-21 17:03:10.125 325 12494.98 70.62 55305.43 88888.00 2007-11-21 17:03:10.250 325 12495.05 70.67 55305.43 88888.00 2007-11-21 17:03:10.375 325 12495.12 70.70 55305.45 88888.00 2007-11-21 17:03:10.500 325 12495.15 70.70 55305.47 88888.00 2007-11-21 17:03:10.625 325 12495.08 70.67 55305.43 88888.00 2007-11-21 17:03:10.750 325 12495.12 70.75 55305.45 88888.00 2007-11-21 17:03:10.875 325 12495.20 70.75 55305.35 88888.00 2007-11-21 17:03:11.000 325 12495.25 70.70 55305.32 88888.00 2007-11-21 17:03:11.125 325 12495.23 70.70 55305.35 88888.00 2007-11-21 17:03:11.250 325 12495.17 70.75 55305.35 88888.00 2007-11-21 17:03:11.375 325 12495.23 70.75 55305.30 88888.00 2007-11-21 17:03:11.500 325 12495.27 70.75 55305.30 88888.00 2007-11-21 17:03:11.625 325 12495.30 70.72 55305.28 88888.00 2007-11-21 17:03:11.750 325 12495.38 70.75 55305.28 88888.00 2007-11-21 17:03:11.875 325 12495.45 70.80 55305.32 88888.00 2007-11-21 17:03:12.000 325 12495.35 70.80 55305.25 88888.00 2007-11-21 17:03:12.125 325 12495.35 70.75 55305.25 88888.00 2007-11-21 17:03:12.250 325 12495.38 70.72 55305.28 88888.00 2007-11-21 17:03:12.375 325 12495.45 70.75 55305.25 88888.00 2007-11-21 17:03:12.500 325 12495.45 70.72 55305.22 88888.00 2007-11-21 17:03:12.625 325 12495.48 70.75 55305.25 88888.00 2007-11-21 17:03:12.750 325 12495.58 70.83 55305.25 88888.00 2007-11-21 17:03:12.875 325 12495.60 70.78 55305.22 88888.00 2007-11-21 17:03:13.000 325 12495.62 70.75 55305.20 88888.00 2007-11-21 17:03:13.125 325 12495.60 70.78 55305.18 88888.00 2007-11-21 17:03:13.250 325 12495.67 70.78 55305.20 88888.00 2007-11-21 17:03:13.375 325 12495.62 70.75 55305.15 88888.00 2007-11-21 17:03:13.500 325 12495.58 70.72 55305.15 88888.00 2007-11-21 17:03:13.625 325 12495.70 70.80 55305.18 88888.00 2007-11-21 17:03:13.750 325 12495.67 70.78 55305.18 88888.00 2007-11-21 17:03:13.875 325 12495.77 70.78 55305.20 88888.00 2007-11-21 17:03:14.000 325 12495.83 70.72 55305.15 88888.00 2007-11-21 17:03:14.125 325 12495.90 70.75 55305.18 88888.00 2007-11-21 17:03:14.250 325 12495.92 70.75 55305.15 88888.00 2007-11-21 17:03:14.375 325 12495.92 70.72 55305.15 88888.00 2007-11-21 17:03:14.500 325 12495.88 70.70 55305.15 88888.00 2007-11-21 17:03:14.625 325 12495.92 70.80 55305.18 88888.00 2007-11-21 17:03:14.750 325 12495.98 70.80 55305.18 88888.00 2007-11-21 17:03:14.875 325 12495.98 70.75 55305.12 88888.00 2007-11-21 17:03:15.000 325 12496.02 70.78 55305.18 88888.00 2007-11-21 17:03:15.125 325 12496.02 70.72 55305.18 88888.00 2007-11-21 17:03:15.250 325 12495.98 70.72 55305.15 88888.00 2007-11-21 17:03:15.375 325 12496.05 70.70 55305.12 88888.00 2007-11-21 17:03:15.500 325 12496.10 70.72 55305.15 88888.00 2007-11-21 17:03:15.625 325 12496.10 70.72 55305.15 88888.00 2007-11-21 17:03:15.750 325 12496.17 70.72 55305.12 88888.00 2007-11-21 17:03:15.875 325 12496.23 70.75 55305.12 88888.00 2007-11-21 17:03:16.000 325 12496.20 70.67 55305.15 88888.00 2007-11-21 17:03:16.125 325 12496.15 70.62 55305.12 88888.00 2007-11-21 17:03:16.250 325 12496.10 70.60 55305.12 88888.00 2007-11-21 17:03:16.375 325 12496.20 70.65 55305.15 88888.00 2007-11-21 17:03:16.500 325 12496.25 70.67 55305.18 88888.00 2007-11-21 17:03:16.625 325 12496.25 70.60 55305.15 88888.00 2007-11-21 17:03:16.750 325 12496.17 70.62 55305.18 88888.00 2007-11-21 17:03:16.875 325 12496.25 70.72 55305.18 88888.00 2007-11-21 17:03:17.000 325 12496.33 70.70 55305.15 88888.00 2007-11-21 17:03:17.125 325 12496.25 70.58 55305.15 88888.00 2007-11-21 17:03:17.250 325 12496.25 70.55 55305.12 88888.00 2007-11-21 17:03:17.375 325 12496.25 70.55 55305.15 88888.00 2007-11-21 17:03:17.500 325 12496.25 70.58 55305.18 88888.00 2007-11-21 17:03:17.625 325 12496.25 70.55 55305.18 88888.00 2007-11-21 17:03:17.750 325 12496.25 70.55 55305.18 88888.00 2007-11-21 17:03:17.875 325 12496.27 70.53 55305.15 88888.00 2007-11-21 17:03:18.000 325 12496.20 70.45 55305.12 88888.00 2007-11-21 17:03:18.125 325 12496.25 70.45 55305.18 88888.00 2007-11-21 17:03:18.250 325 12496.23 70.40 55305.15 88888.00 2007-11-21 17:03:18.375 325 12496.30 70.45 55305.15 88888.00 2007-11-21 17:03:18.500 325 12496.27 70.38 55305.10 88888.00 2007-11-21 17:03:18.625 325 12496.27 70.35 55305.12 88888.00 2007-11-21 17:03:18.750 325 12496.30 70.40 55305.18 88888.00 2007-11-21 17:03:18.875 325 12496.42 70.40 55305.20 88888.00 2007-11-21 17:03:19.000 325 12496.40 70.38 55305.15 88888.00 2007-11-21 17:03:19.125 325 12496.40 70.35 55305.20 88888.00 2007-11-21 17:03:19.250 325 12496.35 70.30 55305.18 88888.00 2007-11-21 17:03:19.375 325 12496.35 70.38 55305.18 88888.00 2007-11-21 17:03:19.500 325 12496.30 70.33 55305.15 88888.00 2007-11-21 17:03:19.625 325 12496.23 70.30 55305.18 88888.00 2007-11-21 17:03:19.750 325 12496.23 70.25 55305.18 88888.00 2007-11-21 17:03:19.875 325 12496.20 70.20 55305.20 88888.00 2007-11-21 17:03:20.000 325 12496.25 70.25 55305.22 88888.00 2007-11-21 17:03:20.125 325 12496.25 70.25 55305.25 88888.00 2007-11-21 17:03:20.250 325 12496.20 70.20 55305.25 88888.00 2007-11-21 17:03:20.375 325 12496.15 70.20 55305.28 88888.00 2007-11-21 17:03:20.500 325 12496.10 70.12 55305.25 88888.00 2007-11-21 17:03:20.625 325 12496.08 70.17 55305.28 88888.00 2007-11-21 17:03:20.750 325 12496.12 70.17 55305.30 88888.00 2007-11-21 17:03:20.875 325 12496.15 70.12 55305.28 88888.00 2007-11-21 17:03:21.000 325 12496.10 70.12 55305.28 88888.00 2007-11-21 17:03:21.125 325 12496.10 70.05 55305.28 88888.00 2007-11-21 17:03:21.250 325 12496.05 70.05 55305.28 88888.00 2007-11-21 17:03:21.375 325 12496.02 70.05 55305.28 88888.00 2007-11-21 17:03:21.500 325 12496.02 69.97 55305.28 88888.00 2007-11-21 17:03:21.625 325 12496.10 69.95 55305.30 88888.00 2007-11-21 17:03:21.750 325 12496.12 70.00 55305.32 88888.00 2007-11-21 17:03:21.875 325 12496.05 69.97 55305.30 88888.00 2007-11-21 17:03:22.000 325 12495.98 69.92 55305.32 88888.00 2007-11-21 17:03:22.125 325 12495.98 69.90 55305.35 88888.00 2007-11-21 17:03:22.250 325 12495.98 69.85 55305.38 88888.00 2007-11-21 17:03:22.375 325 12496.02 69.88 55305.38 88888.00 2007-11-21 17:03:22.500 325 12496.02 69.88 55305.38 88888.00 2007-11-21 17:03:22.625 325 12495.98 69.83 55305.35 88888.00 2007-11-21 17:03:22.750 325 12495.92 69.83 55305.32 88888.00 2007-11-21 17:03:22.875 325 12495.95 69.78 55305.32 88888.00 2007-11-21 17:03:23.000 325 12495.92 69.80 55305.32 88888.00 2007-11-21 17:03:23.125 325 12495.83 69.80 55305.35 88888.00 2007-11-21 17:03:23.250 325 12495.77 69.75 55305.38 88888.00 2007-11-21 17:03:23.375 325 12495.85 69.70 55305.38 88888.00 2007-11-21 17:03:23.500 325 12495.80 69.67 55305.38 88888.00 2007-11-21 17:03:23.625 325 12495.85 69.62 55305.40 88888.00 2007-11-21 17:03:23.750 325 12495.88 69.65 55305.38 88888.00 2007-11-21 17:03:23.875 325 12495.83 69.62 55305.38 88888.00 2007-11-21 17:03:24.000 325 12495.77 69.60 55305.35 88888.00 2007-11-21 17:03:24.125 325 12495.73 69.60 55305.40 88888.00 2007-11-21 17:03:24.250 325 12495.70 69.60 55305.45 88888.00 2007-11-21 17:03:24.375 325 12495.73 69.58 55305.43 88888.00 2007-11-21 17:03:24.500 325 12495.62 69.53 55305.38 88888.00 2007-11-21 17:03:24.625 325 12495.60 69.53 55305.38 88888.00 2007-11-21 17:03:24.750 325 12495.60 69.50 55305.43 88888.00 2007-11-21 17:03:24.875 325 12495.52 69.50 55305.45 88888.00 2007-11-21 17:03:25.000 325 12495.42 69.38 55305.40 88888.00 2007-11-21 17:03:25.125 325 12495.35 69.35 55305.43 88888.00 2007-11-21 17:03:25.250 325 12495.38 69.38 55305.47 88888.00 2007-11-21 17:03:25.375 325 12495.40 69.35 55305.45 88888.00 2007-11-21 17:03:25.500 325 12495.40 69.33 55305.45 88888.00 2007-11-21 17:03:25.625 325 12495.33 69.30 55305.50 88888.00 2007-11-21 17:03:25.750 325 12495.25 69.25 55305.50 88888.00 2007-11-21 17:03:25.875 325 12495.27 69.25 55305.47 88888.00 2007-11-21 17:03:26.000 325 12495.20 69.25 55305.53 88888.00 2007-11-21 17:03:26.125 325 12495.25 69.25 55305.57 88888.00 2007-11-21 17:03:26.250 325 12495.23 69.20 55305.53 88888.00 2007-11-21 17:03:26.375 325 12495.23 69.15 55305.53 88888.00 2007-11-21 17:03:26.500 325 12495.17 69.17 55305.55 88888.00 2007-11-21 17:03:26.625 325 12495.10 69.17 55305.60 88888.00 2007-11-21 17:03:26.750 325 12495.08 69.20 55305.60 88888.00 2007-11-21 17:03:26.875 325 12495.12 69.17 55305.57 88888.00 2007-11-21 17:03:27.000 325 12495.15 69.12 55305.57 88888.00 2007-11-21 17:03:27.125 325 12495.15 69.12 55305.60 88888.00 2007-11-21 17:03:27.250 325 12495.17 69.17 55305.62 88888.00 2007-11-21 17:03:27.375 325 12495.12 69.15 55305.65 88888.00 2007-11-21 17:03:27.500 325 12495.10 69.10 55305.62 88888.00 2007-11-21 17:03:27.625 325 12495.08 69.05 55305.62 88888.00 2007-11-21 17:03:27.750 325 12494.98 68.92 55305.60 88888.00 2007-11-21 17:03:27.875 325 12494.98 68.92 55305.62 88888.00 2007-11-21 17:03:28.000 325 12495.00 68.95 55305.62 88888.00 2007-11-21 17:03:28.125 325 12494.95 69.00 55305.65 88888.00 2007-11-21 17:03:28.250 325 12494.90 69.00 55305.68 88888.00 2007-11-21 17:03:28.375 325 12494.80 68.92 55305.65 88888.00 2007-11-21 17:03:28.500 325 12494.83 68.90 55305.65 88888.00 2007-11-21 17:03:28.625 325 12494.85 68.92 55305.68 88888.00 2007-11-21 17:03:28.750 325 12494.85 68.88 55305.65 88888.00 2007-11-21 17:03:28.875 325 12494.80 68.83 55305.68 88888.00 2007-11-21 17:03:29.000 325 12494.80 68.80 55305.68 88888.00 2007-11-21 17:03:29.125 325 12494.70 68.78 55305.68 88888.00 2007-11-21 17:03:29.250 325 12494.65 68.72 55305.70 88888.00 2007-11-21 17:03:29.375 325 12494.65 68.75 55305.72 88888.00 2007-11-21 17:03:29.500 325 12494.65 68.78 55305.72 88888.00 2007-11-21 17:03:29.625 325 12494.65 68.75 55305.70 88888.00 2007-11-21 17:03:29.750 325 12494.62 68.75 55305.68 88888.00 2007-11-21 17:03:29.875 325 12494.67 68.78 55305.72 88888.00 2007-11-21 17:03:30.000 325 12494.67 68.70 55305.70 88888.00 2007-11-21 17:03:30.125 325 12494.62 68.75 55305.75 88888.00 2007-11-21 17:03:30.250 325 12494.55 68.72 55305.78 88888.00 2007-11-21 17:03:30.375 325 12494.55 68.67 55305.75 88888.00 2007-11-21 17:03:30.500 325 12494.58 68.65 55305.72 88888.00 2007-11-21 17:03:30.625 325 12494.55 68.65 55305.75 88888.00 2007-11-21 17:03:30.750 325 12494.50 68.58 55305.72 88888.00 2007-11-21 17:03:30.875 325 12494.42 68.60 55305.75 88888.00 2007-11-21 17:03:31.000 325 12494.42 68.60 55305.75 88888.00 2007-11-21 17:03:31.125 325 12494.35 68.60 55305.78 88888.00 2007-11-21 17:03:31.250 325 12494.27 68.60 55305.80 88888.00 2007-11-21 17:03:31.375 325 12494.23 68.55 55305.80 88888.00 2007-11-21 17:03:31.500 325 12494.30 68.55 55305.80 88888.00 2007-11-21 17:03:31.625 325 12494.38 68.55 55305.78 88888.00 2007-11-21 17:03:31.750 325 12494.35 68.55 55305.78 88888.00 2007-11-21 17:03:31.875 325 12494.30 68.53 55305.78 88888.00 2007-11-21 17:03:32.000 325 12494.25 68.53 55305.78 88888.00 2007-11-21 17:03:32.125 325 12494.30 68.53 55305.80 88888.00 2007-11-21 17:03:32.250 325 12494.35 68.53 55305.80 88888.00 2007-11-21 17:03:32.375 325 12494.33 68.53 55305.80 88888.00 2007-11-21 17:03:32.500 325 12494.27 68.50 55305.80 88888.00 2007-11-21 17:03:32.625 325 12494.33 68.50 55305.82 88888.00 2007-11-21 17:03:32.750 325 12494.33 68.47 55305.82 88888.00 2007-11-21 17:03:32.875 325 12494.33 68.47 55305.85 88888.00 2007-11-21 17:03:33.000 325 12494.30 68.47 55305.82 88888.00 2007-11-21 17:03:33.125 325 12494.23 68.42 55305.80 88888.00 2007-11-21 17:03:33.250 325 12494.30 68.45 55305.80 88888.00 2007-11-21 17:03:33.375 325 12494.25 68.42 55305.80 88888.00 2007-11-21 17:03:33.500 325 12494.17 68.40 55305.80 88888.00 2007-11-21 17:03:33.625 325 12494.08 68.30 55305.78 88888.00 2007-11-21 17:03:33.750 325 12494.05 68.35 55305.78 88888.00 2007-11-21 17:03:33.875 325 12494.10 68.35 55305.82 88888.00 2007-11-21 17:03:34.000 325 12494.08 68.30 55305.78 88888.00 2007-11-21 17:03:34.125 325 12494.05 68.30 55305.75 88888.00 2007-11-21 17:03:34.250 325 12494.12 68.35 55305.85 88888.00 2007-11-21 17:03:34.375 325 12494.17 68.33 55305.85 88888.00 2007-11-21 17:03:34.500 325 12494.12 68.30 55305.78 88888.00 2007-11-21 17:03:34.625 325 12494.15 68.35 55305.80 88888.00 2007-11-21 17:03:34.750 325 12494.10 68.33 55305.80 88888.00 2007-11-21 17:03:34.875 325 12494.08 68.33 55305.82 88888.00 2007-11-21 17:03:35.000 325 12494.08 68.30 55305.78 88888.00 2007-11-21 17:03:35.125 325 12494.05 68.22 55305.80 88888.00 2007-11-21 17:03:35.250 325 12494.02 68.25 55305.78 88888.00 2007-11-21 17:03:35.375 325 12494.00 68.20 55305.78 88888.00 2007-11-21 17:03:35.500 325 12493.98 68.17 55305.75 88888.00 2007-11-21 17:03:35.625 325 12494.08 68.22 55305.78 88888.00 2007-11-21 17:03:35.750 325 12494.10 68.28 55305.80 88888.00 2007-11-21 17:03:35.875 325 12494.10 68.28 55305.80 88888.00 2007-11-21 17:03:36.000 325 12494.08 68.28 55305.80 88888.00 2007-11-21 17:03:36.125 325 12494.05 68.15 55305.80 88888.00 2007-11-21 17:03:36.250 325 12494.08 68.20 55305.80 88888.00 2007-11-21 17:03:36.375 325 12494.12 68.25 55305.80 88888.00 2007-11-21 17:03:36.500 325 12494.08 68.20 55305.80 88888.00 2007-11-21 17:03:36.625 325 12494.08 68.20 55305.78 88888.00 2007-11-21 17:03:36.750 325 12494.00 68.12 55305.75 88888.00 2007-11-21 17:03:36.875 325 12493.95 68.08 55305.72 88888.00 2007-11-21 17:03:37.000 325 12494.08 68.15 55305.72 88888.00 2007-11-21 17:03:37.125 325 12494.10 68.15 55305.78 88888.00 2007-11-21 17:03:37.250 325 12494.02 68.08 55305.78 88888.00 2007-11-21 17:03:37.375 325 12494.00 68.10 55305.75 88888.00 2007-11-21 17:03:37.500 325 12494.00 68.10 55305.75 88888.00 2007-11-21 17:03:37.625 325 12494.15 68.17 55305.78 88888.00 2007-11-21 17:03:37.750 325 12494.17 68.20 55305.72 88888.00 2007-11-21 17:03:37.875 325 12494.10 68.15 55305.72 88888.00 2007-11-21 17:03:38.000 325 12494.08 68.12 55305.72 88888.00 2007-11-21 17:03:38.125 325 12494.12 68.15 55305.75 88888.00 2007-11-21 17:03:38.250 325 12494.10 68.12 55305.72 88888.00 2007-11-21 17:03:38.375 325 12494.10 68.15 55305.75 88888.00 2007-11-21 17:03:38.500 325 12494.12 68.12 55305.75 88888.00 2007-11-21 17:03:38.625 325 12494.12 68.08 55305.72 88888.00 2007-11-21 17:03:38.750 325 12494.20 68.08 55305.75 88888.00 2007-11-21 17:03:38.875 325 12494.10 68.10 55305.75 88888.00 2007-11-21 17:03:39.000 325 12494.08 68.05 55305.70 88888.00 2007-11-21 17:03:39.125 325 12494.08 68.08 55305.72 88888.00 2007-11-21 17:03:39.250 325 12494.15 68.12 55305.78 88888.00 2007-11-21 17:03:39.375 325 12494.10 68.15 55305.78 88888.00 2007-11-21 17:03:39.500 325 12494.10 68.12 55305.75 88888.00 2007-11-21 17:03:39.625 325 12494.10 68.10 55305.78 88888.00 2007-11-21 17:03:39.750 325 12494.15 68.10 55305.75 88888.00 2007-11-21 17:03:39.875 325 12494.10 68.05 55305.72 88888.00 2007-11-21 17:03:40.000 325 12493.98 68.00 55305.70 88888.00 2007-11-21 17:03:40.125 325 12493.95 68.00 55305.72 88888.00 2007-11-21 17:03:40.250 325 12494.00 68.08 55305.80 88888.00 2007-11-21 17:03:40.375 325 12494.08 68.10 55305.78 88888.00 2007-11-21 17:03:40.500 325 12494.08 68.05 55305.70 88888.00 2007-11-21 17:03:40.625 325 12494.00 68.00 55305.68 88888.00 2007-11-21 17:03:40.750 325 12493.95 68.05 55305.72 88888.00 2007-11-21 17:03:40.875 325 12493.98 68.08 55305.75 88888.00 2007-11-21 17:03:41.000 325 12493.90 68.03 55305.68 88888.00 2007-11-21 17:03:41.125 325 12493.90 68.03 55305.72 88888.00 2007-11-21 17:03:41.250 325 12493.90 68.03 55305.78 88888.00 2007-11-21 17:03:41.375 325 12493.83 67.97 55305.70 88888.00 2007-11-21 17:03:41.500 325 12493.80 67.92 55305.65 88888.00 2007-11-21 17:03:41.625 325 12493.85 67.95 55305.68 88888.00 2007-11-21 17:03:41.750 325 12493.88 67.97 55305.68 88888.00 2007-11-21 17:03:41.875 325 12493.90 67.97 55305.68 88888.00 2007-11-21 17:03:42.000 325 12493.83 68.00 55305.68 88888.00 2007-11-21 17:03:42.125 325 12493.92 68.05 55305.72 88888.00 2007-11-21 17:03:42.250 325 12494.00 68.03 55305.75 88888.00 2007-11-21 17:03:42.375 325 12494.02 68.03 55305.72 88888.00 2007-11-21 17:03:42.500 325 12493.90 68.00 55305.68 88888.00 2007-11-21 17:03:42.625 325 12493.85 67.95 55305.65 88888.00 2007-11-21 17:03:42.750 325 12493.92 68.03 55305.65 88888.00 2007-11-21 17:03:42.875 325 12493.88 67.97 55305.62 88888.00 2007-11-21 17:03:43.000 325 12493.85 68.00 55305.62 88888.00 2007-11-21 17:03:43.125 325 12493.80 68.03 55305.65 88888.00 2007-11-21 17:03:43.250 325 12493.83 68.05 55305.68 88888.00 2007-11-21 17:03:43.375 325 12493.85 68.08 55305.70 88888.00 2007-11-21 17:03:43.500 325 12493.77 68.05 55305.70 88888.00 2007-11-21 17:03:43.625 325 12493.67 68.03 55305.65 88888.00 2007-11-21 17:03:43.750 325 12493.70 68.03 55305.65 88888.00 2007-11-21 17:03:43.875 325 12493.70 68.03 55305.68 88888.00 2007-11-21 17:03:44.000 325 12493.65 67.97 55305.68 88888.00 2007-11-21 17:03:44.125 325 12493.58 68.00 55305.65 88888.00 2007-11-21 17:03:44.250 325 12493.60 68.03 55305.68 88888.00 2007-11-21 17:03:44.375 325 12493.62 68.03 55305.65 88888.00 2007-11-21 17:03:44.500 325 12493.58 68.00 55305.62 88888.00 2007-11-21 17:03:44.625 325 12493.60 68.03 55305.65 88888.00 2007-11-21 17:03:44.750 325 12493.62 68.05 55305.65 88888.00 2007-11-21 17:03:44.875 325 12493.58 68.03 55305.65 88888.00 2007-11-21 17:03:45.000 325 12493.58 67.97 55305.62 88888.00 2007-11-21 17:03:45.125 325 12493.60 68.00 55305.65 88888.00 2007-11-21 17:03:45.250 325 12493.50 67.95 55305.62 88888.00 2007-11-21 17:03:45.375 325 12493.50 68.03 55305.62 88888.00 2007-11-21 17:03:45.500 325 12493.50 68.05 55305.62 88888.00 2007-11-21 17:03:45.625 325 12493.45 68.03 55305.62 88888.00 2007-11-21 17:03:45.750 325 12493.48 68.00 55305.62 88888.00 2007-11-21 17:03:45.875 325 12493.50 68.05 55305.62 88888.00 2007-11-21 17:03:46.000 325 12493.50 68.12 55305.62 88888.00 2007-11-21 17:03:46.125 325 12493.50 68.12 55305.65 88888.00 2007-11-21 17:03:46.250 325 12493.40 68.08 55305.68 88888.00 2007-11-21 17:03:46.375 325 12493.40 68.05 55305.65 88888.00 2007-11-21 17:03:46.500 325 12493.38 68.05 55305.62 88888.00 2007-11-21 17:03:46.625 325 12493.33 68.08 55305.62 88888.00 2007-11-21 17:03:46.750 325 12493.33 68.08 55305.65 88888.00 2007-11-21 17:03:46.875 325 12493.30 68.05 55305.60 88888.00 2007-11-21 17:03:47.000 325 12493.30 68.00 55305.62 88888.00 2007-11-21 17:03:47.125 325 12493.33 68.08 55305.62 88888.00 2007-11-21 17:03:47.250 325 12493.35 68.15 55305.65 88888.00 2007-11-21 17:03:47.375 325 12493.30 68.17 55305.62 88888.00 2007-11-21 17:03:47.500 325 12493.23 68.10 55305.60 88888.00 2007-11-21 17:03:47.625 325 12493.17 68.05 55305.60 88888.00 2007-11-21 17:03:47.750 325 12493.25 68.10 55305.62 88888.00 2007-11-21 17:03:47.875 325 12493.25 68.15 55305.60 88888.00 2007-11-21 17:03:48.000 325 12493.15 68.12 55305.55 88888.00 2007-11-21 17:03:48.125 325 12493.12 68.10 55305.57 88888.00 2007-11-21 17:03:48.250 325 12493.15 68.10 55305.57 88888.00 2007-11-21 17:03:48.375 325 12493.23 68.15 55305.60 88888.00 2007-11-21 17:03:48.500 325 12493.15 68.22 55305.62 88888.00 2007-11-21 17:03:48.625 325 12493.12 68.25 55305.62 88888.00 2007-11-21 17:03:48.750 325 12493.12 68.28 55305.60 88888.00 2007-11-21 17:03:48.875 325 12493.15 68.22 55305.62 88888.00 2007-11-21 17:03:49.000 325 12493.08 68.17 55305.60 88888.00 2007-11-21 17:03:49.125 325 12493.08 68.22 55305.62 88888.00 2007-11-21 17:03:49.250 325 12493.10 68.35 55305.65 88888.00 2007-11-21 17:03:49.375 325 12493.12 68.33 55305.60 88888.00 2007-11-21 17:03:49.500 325 12493.02 68.28 55305.60 88888.00 2007-11-21 17:03:49.625 325 12493.02 68.30 55305.62 88888.00 2007-11-21 17:03:49.750 325 12493.00 68.33 55305.60 88888.00 2007-11-21 17:03:49.875 325 12492.88 68.35 55305.60 88888.00 2007-11-21 17:03:50.000 325 12492.88 68.38 55305.65 88888.00 2007-11-21 17:03:50.125 325 12492.95 68.42 55305.65 88888.00 2007-11-21 17:03:50.250 325 12492.90 68.45 55305.62 88888.00 2007-11-21 17:03:50.375 325 12492.88 68.50 55305.60 88888.00 2007-11-21 17:03:50.500 325 12492.88 68.50 55305.62 88888.00 2007-11-21 17:03:50.625 325 12492.80 68.50 55305.62 88888.00 2007-11-21 17:03:50.750 325 12492.70 68.42 55305.57 88888.00 2007-11-21 17:03:50.875 325 12492.75 68.45 55305.60 88888.00 2007-11-21 17:03:51.000 325 12492.75 68.53 55305.60 88888.00 2007-11-21 17:03:51.125 325 12492.73 68.55 55305.60 88888.00 2007-11-21 17:03:51.250 325 12492.67 68.55 55305.60 88888.00 2007-11-21 17:03:51.375 325 12492.73 68.62 55305.60 88888.00 2007-11-21 17:03:51.500 325 12492.75 68.62 55305.60 88888.00 2007-11-21 17:03:51.625 325 12492.67 68.55 55305.57 88888.00 2007-11-21 17:03:51.750 325 12492.58 68.58 55305.55 88888.00 2007-11-21 17:03:51.875 325 12492.50 68.60 55305.55 88888.00 2007-11-21 17:03:52.000 325 12492.48 68.62 55305.57 88888.00 2007-11-21 17:03:52.125 325 12492.50 68.62 55305.55 88888.00 2007-11-21 17:03:52.250 325 12492.48 68.65 55305.53 88888.00 2007-11-21 17:03:52.375 325 12492.45 68.67 55305.53 88888.00 2007-11-21 17:03:52.500 325 12492.42 68.70 55305.55 88888.00 2007-11-21 17:03:52.625 325 12492.42 68.70 55305.50 88888.00 2007-11-21 17:03:52.750 325 12492.42 68.72 55305.50 88888.00 2007-11-21 17:03:52.875 325 12492.42 68.80 55305.53 88888.00 2007-11-21 17:03:53.000 325 12492.30 68.78 55305.53 88888.00 2007-11-21 17:03:53.125 325 12492.35 68.80 55305.55 88888.00 2007-11-21 17:03:53.250 325 12492.35 68.80 55305.55 88888.00 2007-11-21 17:03:53.375 325 12492.33 68.85 55305.55 88888.00 2007-11-21 17:03:53.500 325 12492.33 68.85 55305.57 88888.00 2007-11-21 17:03:53.625 325 12492.25 68.78 55305.55 88888.00 2007-11-21 17:03:53.750 325 12492.23 68.83 55305.55 88888.00 2007-11-21 17:03:53.875 325 12492.25 68.85 55305.55 88888.00 2007-11-21 17:03:54.000 325 12492.27 68.90 55305.55 88888.00 2007-11-21 17:03:54.125 325 12492.30 68.95 55305.55 88888.00 2007-11-21 17:03:54.250 325 12492.25 68.95 55305.55 88888.00 2007-11-21 17:03:54.375 325 12492.23 68.97 55305.50 88888.00 2007-11-21 17:03:54.500 325 12492.10 68.95 55305.53 88888.00 2007-11-21 17:03:54.625 325 12492.08 69.00 55305.53 88888.00 2007-11-21 17:03:54.750 325 12492.12 69.03 55305.50 88888.00 2007-11-21 17:03:54.875 325 12492.10 69.03 55305.47 88888.00 2007-11-21 17:03:55.000 325 12492.05 69.08 55305.47 88888.00 2007-11-21 17:03:55.125 325 12492.05 69.17 55305.55 88888.00 2007-11-21 17:03:55.250 325 12492.08 69.17 55305.55 88888.00 2007-11-21 17:03:55.375 325 12492.08 69.20 55305.50 88888.00 2007-11-21 17:03:55.500 325 12492.05 69.20 55305.50 88888.00 2007-11-21 17:03:55.625 325 12492.08 69.25 55305.53 88888.00 2007-11-21 17:03:55.750 325 12492.10 69.22 55305.47 88888.00 2007-11-21 17:03:55.875 325 12492.00 69.20 55305.47 88888.00 2007-11-21 17:03:56.000 325 12491.92 69.22 55305.45 88888.00 2007-11-21 17:03:56.125 325 12491.90 69.28 55305.45 88888.00 2007-11-21 17:03:56.250 325 12491.83 69.30 55305.50 88888.00 2007-11-21 17:03:56.375 325 12491.77 69.33 55305.50 88888.00 2007-11-21 17:03:56.500 325 12491.77 69.33 55305.45 88888.00 2007-11-21 17:03:56.625 325 12491.75 69.33 55305.45 88888.00 2007-11-21 17:03:56.750 325 12491.77 69.35 55305.45 88888.00 2007-11-21 17:03:56.875 325 12491.75 69.38 55305.47 88888.00 2007-11-21 17:03:57.000 325 12491.75 69.42 55305.47 88888.00 2007-11-21 17:03:57.125 325 12491.73 69.47 55305.47 88888.00 2007-11-21 17:03:57.250 325 12491.70 69.47 55305.47 88888.00 2007-11-21 17:03:57.375 325 12491.62 69.47 55305.47 88888.00 2007-11-21 17:03:57.500 325 12491.65 69.50 55305.45 88888.00 2007-11-21 17:03:57.625 325 12491.70 69.55 55305.47 88888.00 2007-11-21 17:03:57.750 325 12491.73 69.60 55305.47 88888.00 2007-11-21 17:03:57.875 325 12491.70 69.60 55305.47 88888.00 2007-11-21 17:03:58.000 325 12491.62 69.58 55305.43 88888.00 2007-11-21 17:03:58.125 325 12491.62 69.62 55305.43 88888.00 2007-11-21 17:03:58.250 325 12491.60 69.62 55305.45 88888.00 2007-11-21 17:03:58.375 325 12491.60 69.60 55305.43 88888.00 2007-11-21 17:03:58.500 325 12491.55 69.60 55305.45 88888.00 2007-11-21 17:03:58.625 325 12491.60 69.70 55305.47 88888.00 2007-11-21 17:03:58.750 325 12491.65 69.78 55305.47 88888.00 2007-11-21 17:03:58.875 325 12491.58 69.75 55305.47 88888.00 2007-11-21 17:03:59.000 325 12491.50 69.75 55305.45 88888.00 2007-11-21 17:03:59.125 325 12491.45 69.75 55305.45 88888.00 2007-11-21 17:03:59.250 325 12491.45 69.78 55305.47 88888.00 2007-11-21 17:03:59.375 325 12491.42 69.80 55305.43 88888.00 2007-11-21 17:03:59.500 325 12491.38 69.80 55305.40 88888.00 2007-11-21 17:03:59.625 325 12491.42 69.88 55305.45 88888.00 2007-11-21 17:03:59.750 325 12491.48 70.00 55305.50 88888.00 2007-11-21 17:03:59.875 325 12491.42 70.03 55305.47 88888.00 2007-11-21 17:04:00.000 325 12491.33 69.90 55305.43 88888.00 2007-11-21 17:04:00.125 325 12491.27 69.95 55305.43 88888.00 2007-11-21 17:04:00.250 325 12491.27 69.95 55305.43 88888.00 2007-11-21 17:04:00.375 325 12491.27 70.00 55305.45 88888.00 2007-11-21 17:04:00.500 325 12491.25 70.05 55305.45 88888.00 2007-11-21 17:04:00.625 325 12491.20 70.03 55305.40 88888.00 2007-11-21 17:04:00.750 325 12491.15 70.00 55305.40 88888.00 2007-11-21 17:04:00.875 325 12491.12 70.08 55305.43 88888.00 2007-11-21 17:04:01.000 325 12491.15 70.17 55305.43 88888.00 2007-11-21 17:04:01.125 325 12491.08 70.17 55305.43 88888.00 2007-11-21 17:04:01.250 325 12491.02 70.15 55305.38 88888.00 2007-11-21 17:04:01.375 325 12491.02 70.17 55305.35 88888.00 2007-11-21 17:04:01.500 325 12491.10 70.22 55305.40 88888.00 2007-11-21 17:04:01.625 325 12491.12 70.28 55305.40 88888.00 2007-11-21 17:04:01.750 325 12491.08 70.28 55305.40 88888.00 2007-11-21 17:04:01.875 325 12491.02 70.28 55305.38 88888.00 2007-11-21 17:04:02.000 325 12490.98 70.28 55305.38 88888.00 2007-11-21 17:04:02.125 325 12490.98 70.40 55305.38 88888.00 2007-11-21 17:04:02.250 325 12490.95 70.42 55305.40 88888.00 2007-11-21 17:04:02.375 325 12491.00 70.40 55305.38 88888.00 2007-11-21 17:04:02.500 325 12490.95 70.38 55305.32 88888.00 2007-11-21 17:04:02.625 325 12490.88 70.38 55305.32 88888.00 2007-11-21 17:04:02.750 325 12490.88 70.38 55305.30 88888.00 2007-11-21 17:04:02.875 325 12490.88 70.45 55305.32 88888.00 2007-11-21 17:04:03.000 325 12490.88 70.53 55305.35 88888.00 2007-11-21 17:04:03.125 325 12490.85 70.50 55305.35 88888.00 2007-11-21 17:04:03.250 325 12490.88 70.53 55305.32 88888.00 2007-11-21 17:04:03.375 325 12490.90 70.55 55305.30 88888.00 2007-11-21 17:04:03.500 325 12490.85 70.60 55305.28 88888.00 2007-11-21 17:04:03.625 325 12490.83 70.65 55305.30 88888.00 2007-11-21 17:04:03.750 325 12490.88 70.70 55305.32 88888.00 2007-11-21 17:04:03.875 325 12490.88 70.75 55305.35 88888.00 2007-11-21 17:04:04.000 325 12490.80 70.78 55305.32 88888.00 2007-11-21 17:04:04.125 325 12490.77 70.72 55305.28 88888.00 2007-11-21 17:04:04.250 325 12490.67 70.65 55305.28 88888.00 2007-11-21 17:04:04.375 325 12490.65 70.72 55305.30 88888.00 2007-11-21 17:04:04.500 325 12490.70 70.83 55305.32 88888.00 2007-11-21 17:04:04.625 325 12490.77 70.85 55305.30 88888.00 2007-11-21 17:04:04.750 325 12490.65 70.83 55305.20 88888.00 2007-11-21 17:04:04.875 325 12490.58 70.83 55305.25 88888.00 2007-11-21 17:04:05.000 325 12490.70 70.85 55305.25 88888.00 2007-11-21 17:04:05.125 325 12490.70 70.88 55305.28 88888.00 2007-11-21 17:04:05.250 325 12490.73 70.92 55305.28 88888.00 2007-11-21 17:04:05.375 325 12490.77 70.95 55305.25 88888.00 2007-11-21 17:04:05.500 325 12490.73 70.97 55305.20 88888.00 2007-11-21 17:04:05.625 325 12490.67 71.00 55305.22 88888.00 2007-11-21 17:04:05.750 325 12490.65 71.03 55305.25 88888.00 2007-11-21 17:04:05.875 325 12490.58 71.08 55305.20 88888.00 2007-11-21 17:04:06.000 325 12490.55 71.12 55305.20 88888.00 2007-11-21 17:04:06.125 325 12490.60 71.10 55305.18 88888.00 2007-11-21 17:04:06.250 325 12490.58 71.12 55305.20 88888.00 2007-11-21 17:04:06.375 325 12490.55 71.15 55305.20 88888.00 2007-11-21 17:04:06.500 325 12490.62 71.22 55305.20 88888.00 2007-11-21 17:04:06.625 325 12490.60 71.28 55305.18 88888.00 2007-11-21 17:04:06.750 325 12490.60 71.28 55305.18 88888.00 2007-11-21 17:04:06.875 325 12490.65 71.30 55305.15 88888.00 2007-11-21 17:04:07.000 325 12490.65 71.30 55305.12 88888.00 2007-11-21 17:04:07.125 325 12490.62 71.28 55305.15 88888.00 2007-11-21 17:04:07.250 325 12490.60 71.35 55305.15 88888.00 2007-11-21 17:04:07.375 325 12490.62 71.38 55305.15 88888.00 2007-11-21 17:04:07.500 325 12490.65 71.42 55305.15 88888.00 2007-11-21 17:04:07.625 325 12490.65 71.42 55305.12 88888.00 2007-11-21 17:04:07.750 325 12490.62 71.42 55305.07 88888.00 2007-11-21 17:04:07.875 325 12490.58 71.45 55305.05 88888.00 2007-11-21 17:04:08.000 325 12490.58 71.47 55305.07 88888.00 2007-11-21 17:04:08.125 325 12490.62 71.55 55305.10 88888.00 2007-11-21 17:04:08.250 325 12490.67 71.58 55305.12 88888.00 2007-11-21 17:04:08.375 325 12490.70 71.60 55305.05 88888.00 2007-11-21 17:04:08.500 325 12490.60 71.58 55305.05 88888.00 2007-11-21 17:04:08.625 325 12490.60 71.58 55305.00 88888.00 2007-11-21 17:04:08.750 325 12490.58 71.58 55305.00 88888.00 2007-11-21 17:04:08.875 325 12490.55 71.60 55305.00 88888.00 2007-11-21 17:04:09.000 325 12490.58 71.65 55305.03 88888.00 2007-11-21 17:04:09.125 325 12490.60 71.65 55305.03 88888.00 2007-11-21 17:04:09.250 325 12490.65 71.70 55305.03 88888.00 2007-11-21 17:04:09.375 325 12490.67 71.75 55305.00 88888.00 2007-11-21 17:04:09.500 325 12490.73 71.75 55305.03 88888.00 2007-11-21 17:04:09.625 325 12490.73 71.80 55305.05 88888.00 2007-11-21 17:04:09.750 325 12490.65 71.75 55304.97 88888.00 2007-11-21 17:04:09.875 325 12490.67 71.83 55305.03 88888.00 2007-11-21 17:04:10.000 325 12490.75 71.88 55304.97 88888.00 2007-11-21 17:04:10.125 325 12490.75 71.90 55304.95 88888.00 2007-11-21 17:04:10.250 325 12490.67 71.88 55304.95 88888.00 2007-11-21 17:04:10.375 325 12490.73 71.95 55304.97 88888.00 2007-11-21 17:04:10.500 325 12490.73 72.00 55304.95 88888.00 2007-11-21 17:04:10.625 325 12490.73 72.00 55304.95 88888.00 2007-11-21 17:04:10.750 325 12490.67 72.00 55304.90 88888.00 2007-11-21 17:04:10.875 325 12490.75 72.03 55304.90 88888.00 2007-11-21 17:04:11.000 325 12490.80 72.08 55304.90 88888.00 2007-11-21 17:04:11.125 325 12490.77 72.08 55304.90 88888.00 2007-11-21 17:04:11.250 325 12490.77 72.10 55304.93 88888.00 2007-11-21 17:04:11.375 325 12490.77 72.10 55304.93 88888.00 2007-11-21 17:04:11.500 325 12490.77 72.10 55304.85 88888.00 2007-11-21 17:04:11.625 325 12490.83 72.10 55304.88 88888.00 2007-11-21 17:04:11.750 325 12490.85 72.15 55304.85 88888.00 2007-11-21 17:04:11.875 325 12490.88 72.17 55304.85 88888.00 2007-11-21 17:04:12.000 325 12490.90 72.25 55304.88 88888.00 2007-11-21 17:04:12.125 325 12490.92 72.25 55304.85 88888.00 2007-11-21 17:04:12.250 325 12490.90 72.25 55304.80 88888.00 2007-11-21 17:04:12.375 325 12490.85 72.22 55304.80 88888.00 2007-11-21 17:04:12.500 325 12490.85 72.25 55304.82 88888.00 2007-11-21 17:04:12.625 325 12491.05 72.38 55304.85 88888.00 2007-11-21 17:04:12.750 325 12491.02 72.35 55304.80 88888.00 2007-11-21 17:04:12.875 325 12491.00 72.33 55304.78 88888.00 2007-11-21 17:04:13.000 325 12490.98 72.30 55304.75 88888.00 2007-11-21 17:04:13.125 325 12491.00 72.38 55304.78 88888.00 2007-11-21 17:04:13.250 325 12490.92 72.40 55304.78 88888.00 2007-11-21 17:04:13.375 325 12490.98 72.42 55304.80 88888.00 2007-11-21 17:04:13.500 325 12491.02 72.45 55304.82 88888.00 2007-11-21 17:04:13.625 325 12491.00 72.45 55304.75 88888.00 2007-11-21 17:04:13.750 325 12491.02 72.50 55304.75 88888.00 2007-11-21 17:04:13.875 325 12491.10 72.50 55304.78 88888.00 2007-11-21 17:04:14.000 325 12491.23 72.60 55304.80 88888.00 2007-11-21 17:04:14.125 325 12491.20 72.60 55304.80 88888.00 2007-11-21 17:04:14.250 325 12491.23 72.55 55304.78 88888.00 2007-11-21 17:04:14.375 325 12491.35 72.55 55304.78 88888.00 2007-11-21 17:04:14.500 325 12491.33 72.62 55304.72 88888.00 2007-11-21 17:04:14.625 325 12491.23 72.55 55304.70 88888.00 2007-11-21 17:04:14.750 325 12491.23 72.53 55304.72 88888.00 2007-11-21 17:04:14.875 325 12491.27 72.65 55304.75 88888.00 2007-11-21 17:04:15.000 325 12491.30 72.67 55304.72 88888.00 2007-11-21 17:04:15.125 325 12491.33 72.70 55304.78 88888.00 2007-11-21 17:04:15.250 325 12491.30 72.72 55304.75 88888.00 2007-11-21 17:04:15.375 325 12491.35 72.72 55304.75 88888.00 2007-11-21 17:04:15.500 325 12491.38 72.67 55304.70 88888.00 2007-11-21 17:04:15.625 325 12491.38 72.67 55304.68 88888.00 2007-11-21 17:04:15.750 325 12491.35 72.72 55304.68 88888.00 2007-11-21 17:04:15.875 325 12491.38 72.83 55304.68 88888.00 2007-11-21 17:04:16.000 325 12491.42 72.83 55304.68 88888.00 2007-11-21 17:04:16.125 325 12491.45 72.80 55304.70 88888.00 2007-11-21 17:04:16.250 325 12491.35 72.72 55304.62 88888.00 2007-11-21 17:04:16.375 325 12491.40 72.75 55304.60 88888.00 2007-11-21 17:04:16.500 325 12491.48 72.83 55304.62 88888.00 2007-11-21 17:04:16.625 325 12491.50 72.90 55304.68 88888.00 2007-11-21 17:04:16.750 325 12491.48 72.88 55304.62 88888.00 2007-11-21 17:04:16.875 325 12491.52 72.85 55304.60 88888.00 2007-11-21 17:04:17.000 325 12491.58 72.90 55304.60 88888.00 2007-11-21 17:04:17.125 325 12491.62 72.90 55304.57 88888.00 2007-11-21 17:04:17.250 325 12491.55 72.83 55304.55 88888.00 2007-11-21 17:04:17.375 325 12491.52 72.88 55304.57 88888.00 2007-11-21 17:04:17.500 325 12491.58 72.90 55304.60 88888.00 2007-11-21 17:04:17.625 325 12491.67 72.90 55304.57 88888.00 2007-11-21 17:04:17.750 325 12491.73 72.90 55304.60 88888.00 2007-11-21 17:04:17.875 325 12491.83 72.95 55304.62 88888.00 2007-11-21 17:04:18.000 325 12491.83 73.00 55304.62 88888.00 2007-11-21 17:04:18.125 325 12491.80 72.95 55304.57 88888.00 2007-11-21 17:04:18.250 325 12491.85 72.95 55304.57 88888.00 2007-11-21 17:04:18.375 325 12491.88 73.00 55304.57 88888.00 2007-11-21 17:04:18.500 325 12491.83 72.97 55304.57 88888.00 2007-11-21 17:04:18.625 325 12491.83 73.08 55304.55 88888.00 2007-11-21 17:04:18.750 325 12491.90 73.10 55304.55 88888.00 2007-11-21 17:04:18.875 325 12491.92 73.08 55304.55 88888.00 2007-11-21 17:04:19.000 325 12491.90 73.08 55304.50 88888.00 2007-11-21 17:04:19.125 325 12491.95 73.08 55304.53 88888.00 2007-11-21 17:04:19.250 325 12492.00 73.08 55304.53 88888.00 2007-11-21 17:04:19.375 325 12491.98 73.12 55304.53 88888.00 2007-11-21 17:04:19.500 325 12491.95 73.20 55304.55 88888.00 2007-11-21 17:04:19.625 325 12491.98 73.17 55304.55 88888.00 2007-11-21 17:04:19.750 325 12492.00 73.15 55304.55 88888.00 2007-11-21 17:04:19.875 325 12491.98 73.10 55304.53 88888.00 2007-11-21 17:04:20.000 325 12492.00 73.17 55304.47 88888.00 2007-11-21 17:04:20.125 325 12492.10 73.25 55304.53 88888.00 2007-11-21 17:04:20.250 325 12492.12 73.22 55304.55 88888.00 2007-11-21 17:04:20.375 325 12492.10 73.25 55304.50 88888.00 2007-11-21 17:04:20.500 325 12492.15 73.22 55304.50 88888.00 2007-11-21 17:04:20.625 325 12492.15 73.22 55304.50 88888.00 2007-11-21 17:04:20.750 325 12492.15 73.22 55304.50 88888.00 2007-11-21 17:04:20.875 325 12492.15 73.20 55304.50 88888.00 2007-11-21 17:04:21.000 325 12492.12 73.15 55304.47 88888.00 2007-11-21 17:04:21.125 325 12492.10 73.12 55304.47 88888.00 2007-11-21 17:04:21.250 325 12492.15 73.20 55304.47 88888.00 2007-11-21 17:04:21.375 325 12492.15 73.20 55304.50 88888.00 2007-11-21 17:04:21.500 325 12492.15 73.17 55304.50 88888.00 2007-11-21 17:04:21.625 325 12492.20 73.17 55304.53 88888.00 2007-11-21 17:04:21.750 325 12492.20 73.17 55304.53 88888.00 2007-11-21 17:04:21.875 325 12492.23 73.30 55304.50 88888.00 2007-11-21 17:04:22.000 325 12492.23 73.30 55304.57 88888.00 2007-11-21 17:04:22.125 325 12492.17 73.25 55304.55 88888.00 2007-11-21 17:04:22.250 325 12492.12 73.22 55304.53 88888.00 2007-11-21 17:04:22.375 325 12492.20 73.28 55304.53 88888.00 2007-11-21 17:04:22.500 325 12492.23 73.25 55304.55 88888.00 2007-11-21 17:04:22.625 325 12492.20 73.28 55304.53 88888.00 2007-11-21 17:04:22.750 325 12492.25 73.30 55304.53 88888.00 2007-11-21 17:04:22.875 325 12492.12 73.25 55304.50 88888.00 2007-11-21 17:04:23.000 325 12492.23 73.30 55304.53 88888.00 2007-11-21 17:04:23.125 325 12492.27 73.35 55304.55 88888.00 2007-11-21 17:04:23.250 325 12492.27 73.35 55304.60 88888.00 2007-11-21 17:04:23.375 325 12492.27 73.33 55304.57 88888.00 2007-11-21 17:04:23.500 325 12492.25 73.30 55304.57 88888.00 2007-11-21 17:04:23.625 325 12492.27 73.30 55304.53 88888.00 2007-11-21 17:04:23.750 325 12492.30 73.28 55304.53 88888.00 2007-11-21 17:04:23.875 325 12492.25 73.20 55304.50 88888.00 2007-11-21 17:04:24.000 325 12492.27 73.28 55304.53 88888.00 2007-11-21 17:04:24.125 325 12492.27 73.25 55304.50 88888.00 2007-11-21 17:04:24.250 325 12492.20 73.20 55304.53 88888.00 2007-11-21 17:04:24.375 325 12492.20 73.25 55304.55 88888.00 2007-11-21 17:04:24.500 325 12492.23 73.28 55304.55 88888.00 2007-11-21 17:04:24.625 325 12492.23 73.25 55304.53 88888.00 2007-11-21 17:04:24.750 325 12492.12 73.20 55304.50 88888.00 2007-11-21 17:04:24.875 325 12492.10 73.17 55304.55 88888.00 2007-11-21 17:04:25.000 325 12492.17 73.22 55304.55 88888.00 2007-11-21 17:04:25.125 325 12492.23 73.28 55304.57 88888.00 2007-11-21 17:04:25.250 325 12492.27 73.28 55304.55 88888.00 2007-11-21 17:04:25.375 325 12492.25 73.20 55304.50 88888.00 2007-11-21 17:04:25.500 325 12492.23 73.20 55304.53 88888.00 2007-11-21 17:04:25.625 325 12492.25 73.20 55304.55 88888.00 2007-11-21 17:04:25.750 325 12492.25 73.20 55304.57 88888.00 2007-11-21 17:04:25.875 325 12492.23 73.25 55304.60 88888.00 2007-11-21 17:04:26.000 325 12492.17 73.17 55304.57 88888.00 2007-11-21 17:04:26.125 325 12492.10 73.15 55304.57 88888.00 2007-11-21 17:04:26.250 325 12492.12 73.15 55304.62 88888.00 2007-11-21 17:04:26.375 325 12492.12 73.17 55304.60 88888.00 2007-11-21 17:04:26.500 325 12492.15 73.17 55304.57 88888.00 2007-11-21 17:04:26.625 325 12492.17 73.15 55304.57 88888.00 2007-11-21 17:04:26.750 325 12492.15 73.10 55304.57 88888.00 2007-11-21 17:04:26.875 325 12492.10 73.10 55304.60 88888.00 2007-11-21 17:04:27.000 325 12492.15 73.10 55304.62 88888.00 2007-11-21 17:04:27.125 325 12492.15 73.08 55304.62 88888.00 2007-11-21 17:04:27.250 325 12492.08 73.00 55304.60 88888.00 2007-11-21 17:04:27.375 325 12492.08 73.05 55304.60 88888.00 2007-11-21 17:04:27.500 325 12492.05 73.12 55304.60 88888.00 2007-11-21 17:04:27.625 325 12491.98 73.03 55304.60 88888.00 2007-11-21 17:04:27.750 325 12491.98 72.95 55304.60 88888.00 2007-11-21 17:04:27.875 325 12492.08 73.08 55304.65 88888.00 2007-11-21 17:04:28.000 325 12492.12 73.05 55304.68 88888.00 2007-11-21 17:04:28.125 325 12492.08 73.08 55304.68 88888.00 2007-11-21 17:04:28.250 325 12492.02 72.97 55304.65 88888.00 2007-11-21 17:04:28.375 325 12492.00 72.95 55304.65 88888.00 2007-11-21 17:04:28.500 325 12492.00 72.95 55304.65 88888.00 2007-11-21 17:04:28.625 325 12492.00 72.97 55304.65 88888.00 2007-11-21 17:04:28.750 325 12492.02 73.00 55304.68 88888.00 2007-11-21 17:04:28.875 325 12492.00 72.92 55304.70 88888.00 2007-11-21 17:04:29.000 325 12492.00 72.92 55304.72 88888.00 2007-11-21 17:04:29.125 325 12491.98 72.92 55304.75 88888.00 2007-11-21 17:04:29.250 325 12491.92 73.00 55304.78 88888.00 2007-11-21 17:04:29.375 325 12491.90 72.95 55304.72 88888.00 2007-11-21 17:04:29.500 325 12491.85 72.88 55304.72 88888.00 2007-11-21 17:04:29.625 325 12491.88 72.92 55304.78 88888.00 2007-11-21 17:04:29.750 325 12491.85 72.92 55304.78 88888.00 2007-11-21 17:04:29.875 325 12491.80 72.88 55304.75 88888.00 2007-11-21 17:04:30.000 325 12491.80 72.88 55304.78 88888.00 2007-11-21 17:04:30.125 325 12491.80 72.88 55304.75 88888.00 2007-11-21 17:04:30.250 325 12491.70 72.80 55304.75 88888.00 2007-11-21 17:04:30.375 325 12491.60 72.80 55304.78 88888.00 2007-11-21 17:04:30.500 325 12491.58 72.83 55304.82 88888.00 2007-11-21 17:04:30.625 325 12491.67 72.85 55304.85 88888.00 2007-11-21 17:04:30.750 325 12491.75 72.83 55304.80 88888.00 2007-11-21 17:04:30.875 325 12491.75 72.75 55304.78 88888.00 2007-11-21 17:04:31.000 325 12491.73 72.72 55304.72 88888.00 2007-11-21 17:04:31.125 325 12491.67 72.78 55304.78 88888.00 2007-11-21 17:04:31.250 325 12491.67 72.78 55304.82 88888.00 2007-11-21 17:04:31.375 325 12491.65 72.75 55304.85 88888.00 2007-11-21 17:04:31.500 325 12491.60 72.72 55304.85 88888.00 2007-11-21 17:04:31.625 325 12491.58 72.72 55304.82 88888.00 2007-11-21 17:04:31.750 325 12491.55 72.70 55304.80 88888.00 2007-11-21 17:04:31.875 325 12491.62 72.78 55304.88 88888.00 2007-11-21 17:04:32.000 325 12491.62 72.75 55304.85 88888.00 2007-11-21 17:04:32.125 325 12491.60 72.70 55304.85 88888.00 2007-11-21 17:04:32.250 325 12491.58 72.67 55304.85 88888.00 2007-11-21 17:04:32.375 325 12491.55 72.70 55304.88 88888.00 2007-11-21 17:04:32.500 325 12491.55 72.72 55304.88 88888.00 2007-11-21 17:04:32.625 325 12491.58 72.75 55304.90 88888.00 2007-11-21 17:04:32.750 325 12491.60 72.75 55304.90 88888.00 2007-11-21 17:04:32.875 325 12491.58 72.75 55304.90 88888.00 2007-11-21 17:04:33.000 325 12491.50 72.70 55304.90 88888.00 2007-11-21 17:04:33.125 325 12491.48 72.70 55304.95 88888.00 2007-11-21 17:04:33.250 325 12491.45 72.72 55304.95 88888.00 2007-11-21 17:04:33.375 325 12491.48 72.78 55304.95 88888.00 2007-11-21 17:04:33.500 325 12491.50 72.80 55304.95 88888.00 2007-11-21 17:04:33.625 325 12491.38 72.72 55304.95 88888.00 2007-11-21 17:04:33.750 325 12491.42 72.70 55304.97 88888.00 2007-11-21 17:04:33.875 325 12491.42 72.70 55305.00 88888.00 2007-11-21 17:04:34.000 325 12491.40 72.67 55305.00 88888.00 2007-11-21 17:04:34.125 325 12491.50 72.72 55305.03 88888.00 2007-11-21 17:04:34.250 325 12491.48 72.70 55305.00 88888.00 2007-11-21 17:04:34.375 325 12491.38 72.62 55304.95 88888.00 2007-11-21 17:04:34.500 325 12491.27 72.65 55304.97 88888.00 2007-11-21 17:04:34.625 325 12491.33 72.72 55305.03 88888.00 2007-11-21 17:04:34.750 325 12491.27 72.70 55305.03 88888.00 2007-11-21 17:04:34.875 325 12491.30 72.72 55305.03 88888.00 2007-11-21 17:04:35.000 325 12491.27 72.72 55305.03 88888.00 2007-11-21 17:04:35.125 325 12491.27 72.70 55305.03 88888.00 2007-11-21 17:04:35.250 325 12491.20 72.67 55305.03 88888.00 2007-11-21 17:04:35.375 325 12491.20 72.67 55305.05 88888.00 2007-11-21 17:04:35.500 325 12491.23 72.65 55305.07 88888.00 2007-11-21 17:04:35.625 325 12491.12 72.62 55305.05 88888.00 2007-11-21 17:04:35.750 325 12491.02 72.67 55305.05 88888.00 2007-11-21 17:04:35.875 325 12491.05 72.75 55305.12 88888.00 2007-11-21 17:04:36.000 325 12490.98 72.72 55305.10 88888.00 2007-11-21 17:04:36.125 325 12491.00 72.67 55305.10 88888.00 2007-11-21 17:04:36.250 325 12491.00 72.62 55305.10 88888.00 2007-11-21 17:04:36.375 325 12490.98 72.65 55305.07 88888.00 2007-11-21 17:04:36.500 325 12490.98 72.72 55305.10 88888.00 2007-11-21 17:04:36.625 325 12490.95 72.75 55305.12 88888.00 2007-11-21 17:04:36.750 325 12490.92 72.67 55305.10 88888.00 2007-11-21 17:04:36.875 325 12490.88 72.65 55305.07 88888.00 2007-11-21 17:04:37.000 325 12490.83 72.67 55305.12 88888.00 2007-11-21 17:04:37.125 325 12490.83 72.62 55305.15 88888.00 2007-11-21 17:04:37.250 325 12490.88 72.62 55305.10 88888.00 2007-11-21 17:04:37.375 325 12490.88 72.65 55305.15 88888.00 2007-11-21 17:04:37.500 325 12490.88 72.65 55305.15 88888.00 2007-11-21 17:04:37.625 325 12490.90 72.72 55305.15 88888.00 2007-11-21 17:04:37.750 325 12490.90 72.72 55305.18 88888.00 2007-11-21 17:04:37.875 325 12490.90 72.70 55305.15 88888.00 2007-11-21 17:04:38.000 325 12490.85 72.72 55305.15 88888.00 2007-11-21 17:04:38.125 325 12490.80 72.75 55305.15 88888.00 2007-11-21 17:04:38.250 325 12490.77 72.65 55305.15 88888.00 2007-11-21 17:04:38.375 325 12490.75 72.65 55305.15 88888.00 2007-11-21 17:04:38.500 325 12490.75 72.67 55305.15 88888.00 2007-11-21 17:04:38.625 325 12490.77 72.65 55305.12 88888.00 2007-11-21 17:04:38.750 325 12490.80 72.70 55305.18 88888.00 2007-11-21 17:04:38.875 325 12490.83 72.83 55305.22 88888.00 2007-11-21 17:04:39.000 325 12490.80 72.80 55305.22 88888.00 2007-11-21 17:04:39.125 325 12490.73 72.72 55305.12 88888.00 2007-11-21 17:04:39.250 325 12490.67 72.70 55305.15 88888.00 2007-11-21 17:04:39.375 325 12490.60 72.72 55305.18 88888.00 2007-11-21 17:04:39.500 325 12490.48 72.67 55305.12 88888.00 2007-11-21 17:04:39.625 325 12490.48 72.72 55305.12 88888.00 2007-11-21 17:04:39.750 325 12490.50 72.78 55305.12 88888.00 2007-11-21 17:04:39.875 325 12490.48 72.72 55305.18 88888.00 2007-11-21 17:04:40.000 325 12490.45 72.72 55305.15 88888.00 2007-11-21 17:04:40.125 325 12490.48 72.72 55305.15 88888.00 2007-11-21 17:04:40.250 325 12490.42 72.70 55305.18 88888.00 2007-11-21 17:04:40.375 325 12490.48 72.75 55305.18 88888.00 2007-11-21 17:04:40.500 325 12490.60 72.80 55305.20 88888.00 2007-11-21 17:04:40.625 325 12490.70 72.80 55305.22 88888.00 2007-11-21 17:04:40.750 325 12490.70 72.83 55305.20 88888.00 2007-11-21 17:04:40.875 325 12490.60 72.80 55305.22 88888.00 2007-11-21 17:04:41.000 325 12490.52 72.78 55305.18 88888.00 2007-11-21 17:04:41.125 325 12490.48 72.75 55305.18 88888.00 2007-11-21 17:04:41.250 325 12490.50 72.72 55305.18 88888.00 2007-11-21 17:04:41.375 325 12490.55 72.72 55305.20 88888.00 2007-11-21 17:04:41.500 325 12490.55 72.80 55305.22 88888.00 2007-11-21 17:04:41.625 325 12490.50 72.78 55305.22 88888.00 2007-11-21 17:04:41.750 325 12490.42 72.75 55305.20 88888.00 2007-11-21 17:04:41.875 325 12490.42 72.75 55305.20 88888.00 2007-11-21 17:04:42.000 325 12490.40 72.75 55305.18 88888.00 2007-11-21 17:04:42.125 325 12490.42 72.78 55305.20 88888.00 2007-11-21 17:04:42.250 325 12490.45 72.70 55305.20 88888.00 2007-11-21 17:04:42.375 325 12490.45 72.72 55305.20 88888.00 2007-11-21 17:04:42.500 325 12490.42 72.78 55305.22 88888.00 2007-11-21 17:04:42.625 325 12490.35 72.75 55305.18 88888.00 2007-11-21 17:04:42.750 325 12490.33 72.75 55305.18 88888.00 2007-11-21 17:04:42.875 325 12490.33 72.80 55305.15 88888.00 2007-11-21 17:04:43.000 325 12490.35 72.80 55305.18 88888.00 2007-11-21 17:04:43.125 325 12490.40 72.80 55305.20 88888.00 2007-11-21 17:04:43.250 325 12490.35 72.80 55305.22 88888.00 2007-11-21 17:04:43.375 325 12490.33 72.80 55305.20 88888.00 2007-11-21 17:04:43.500 325 12490.27 72.80 55305.18 88888.00 2007-11-21 17:04:43.625 325 12490.27 72.78 55305.15 88888.00 2007-11-21 17:04:43.750 325 12490.35 72.83 55305.20 88888.00 2007-11-21 17:04:43.875 325 12490.33 72.85 55305.18 88888.00 2007-11-21 17:04:44.000 325 12490.35 72.80 55305.12 88888.00 2007-11-21 17:04:44.125 325 12490.35 72.83 55305.18 88888.00 2007-11-21 17:04:44.250 325 12490.35 72.83 55305.18 88888.00 2007-11-21 17:04:44.375 325 12490.27 72.80 55305.12 88888.00 2007-11-21 17:04:44.500 325 12490.33 72.80 55305.18 88888.00 2007-11-21 17:04:44.625 325 12490.35 72.80 55305.18 88888.00 2007-11-21 17:04:44.750 325 12490.25 72.80 55305.15 88888.00 2007-11-21 17:04:44.875 325 12490.20 72.83 55305.18 88888.00 2007-11-21 17:04:45.000 325 12490.23 72.85 55305.15 88888.00 2007-11-21 17:04:45.125 325 12490.30 72.80 55305.15 88888.00 2007-11-21 17:04:45.250 325 12490.33 72.85 55305.15 88888.00 2007-11-21 17:04:45.375 325 12490.33 72.88 55305.15 88888.00 2007-11-21 17:04:45.500 325 12490.33 72.90 55305.15 88888.00 2007-11-21 17:04:45.625 325 12490.30 72.83 55305.12 88888.00 2007-11-21 17:04:45.750 325 12490.30 72.83 55305.10 88888.00 2007-11-21 17:04:45.875 325 12490.27 72.78 55305.05 88888.00 2007-11-21 17:04:46.000 325 12490.25 72.72 55305.03 88888.00 2007-11-21 17:04:46.125 325 12490.30 72.78 55305.10 88888.00 2007-11-21 17:04:46.250 325 12490.27 72.78 55305.15 88888.00 2007-11-21 17:04:46.375 325 12490.27 72.83 55305.18 88888.00 2007-11-21 17:04:46.500 325 12490.23 72.83 55305.15 88888.00 2007-11-21 17:04:46.625 325 12490.23 72.83 55305.10 88888.00 2007-11-21 17:04:46.750 325 12490.25 72.85 55305.12 88888.00 2007-11-21 17:04:46.875 325 12490.30 72.85 55305.10 88888.00 2007-11-21 17:04:47.000 325 12490.25 72.83 55305.05 88888.00 2007-11-21 17:04:47.125 325 12490.23 72.80 55305.03 88888.00 2007-11-21 17:04:47.250 325 12490.23 72.72 55305.03 88888.00 2007-11-21 17:04:47.375 325 12490.30 72.78 55305.03 88888.00 2007-11-21 17:04:47.500 325 12490.35 72.80 55305.07 88888.00 2007-11-21 17:04:47.625 325 12490.30 72.78 55305.05 88888.00 2007-11-21 17:04:47.750 325 12490.30 72.78 55305.03 88888.00 2007-11-21 17:04:47.875 325 12490.27 72.80 55305.03 88888.00 2007-11-21 17:04:48.000 325 12490.27 72.83 55305.03 88888.00 2007-11-21 17:04:48.125 325 12490.30 72.80 55305.07 88888.00 2007-11-21 17:04:48.250 325 12490.30 72.78 55305.05 88888.00 2007-11-21 17:04:48.375 325 12490.27 72.78 55305.00 88888.00 2007-11-21 17:04:48.500 325 12490.30 72.83 55305.03 88888.00 2007-11-21 17:04:48.625 325 12490.40 72.85 55305.03 88888.00 2007-11-21 17:04:48.750 325 12490.35 72.83 55305.03 88888.00 2007-11-21 17:04:48.875 325 12490.30 72.78 55305.03 88888.00 2007-11-21 17:04:49.000 325 12490.33 72.80 55305.00 88888.00 2007-11-21 17:04:49.125 325 12490.42 72.88 55305.00 88888.00 2007-11-21 17:04:49.250 325 12490.40 72.83 55304.97 88888.00 2007-11-21 17:04:49.375 325 12490.38 72.83 55304.97 88888.00 2007-11-21 17:04:49.500 325 12490.38 72.80 55304.95 88888.00 2007-11-21 17:04:49.625 325 12490.40 72.75 55304.97 88888.00 2007-11-21 17:04:49.750 325 12490.40 72.85 55305.00 88888.00 2007-11-21 17:04:49.875 325 12490.40 72.88 55305.00 88888.00 2007-11-21 17:04:50.000 325 12490.42 72.90 55305.00 88888.00 2007-11-21 17:04:50.125 325 12490.50 72.88 55304.97 88888.00 2007-11-21 17:04:50.250 325 12490.50 72.85 55305.00 88888.00 2007-11-21 17:04:50.375 325 12490.50 72.83 55304.95 88888.00 2007-11-21 17:04:50.500 325 12490.42 72.85 55304.93 88888.00 2007-11-21 17:04:50.625 325 12490.38 72.80 55304.93 88888.00 2007-11-21 17:04:50.750 325 12490.35 72.75 55304.93 88888.00 2007-11-21 17:04:50.875 325 12490.38 72.83 55304.95 88888.00 2007-11-21 17:04:51.000 325 12490.42 72.85 55304.95 88888.00 2007-11-21 17:04:51.125 325 12490.45 72.95 55304.95 88888.00 2007-11-21 17:04:51.250 325 12490.50 72.88 55304.90 88888.00 2007-11-21 17:04:51.375 325 12490.48 72.78 55304.88 88888.00 2007-11-21 17:04:51.500 325 12490.48 72.83 55304.88 88888.00 2007-11-21 17:04:51.625 325 12490.58 72.88 55304.93 88888.00 2007-11-21 17:04:51.750 325 12490.60 72.90 55304.93 88888.00 2007-11-21 17:04:51.875 325 12490.52 72.88 55304.90 88888.00 2007-11-21 17:04:52.000 325 12490.42 72.85 55304.88 88888.00 2007-11-21 17:04:52.125 325 12490.45 72.85 55304.88 88888.00 2007-11-21 17:04:52.250 325 12490.48 72.85 55304.88 88888.00 2007-11-21 17:04:52.375 325 12490.48 72.88 55304.88 88888.00 2007-11-21 17:04:52.500 325 12490.55 72.85 55304.82 88888.00 2007-11-21 17:04:52.625 325 12490.60 72.88 55304.85 88888.00 2007-11-21 17:04:52.750 325 12490.65 72.90 55304.85 88888.00 2007-11-21 17:04:52.875 325 12490.65 72.88 55304.80 88888.00 2007-11-21 17:04:53.000 325 12490.70 72.88 55304.80 88888.00 2007-11-21 17:04:53.125 325 12490.75 72.92 55304.88 88888.00 2007-11-21 17:04:53.250 325 12490.73 72.90 55304.85 88888.00 2007-11-21 17:04:53.375 325 12490.65 72.90 55304.80 88888.00 2007-11-21 17:04:53.500 325 12490.65 72.88 55304.78 88888.00 2007-11-21 17:04:53.625 325 12490.67 72.90 55304.78 88888.00 2007-11-21 17:04:53.750 325 12490.70 72.90 55304.78 88888.00 2007-11-21 17:04:53.875 325 12490.73 72.92 55304.78 88888.00 2007-11-21 17:04:54.000 325 12490.65 72.92 55304.75 88888.00 2007-11-21 17:04:54.125 325 12490.60 72.92 55304.75 88888.00 2007-11-21 17:04:54.250 325 12490.60 72.95 55304.78 88888.00 2007-11-21 17:04:54.375 325 12490.60 72.95 55304.72 88888.00 2007-11-21 17:04:54.500 325 12490.65 72.92 55304.75 88888.00 2007-11-21 17:04:54.625 325 12490.67 72.95 55304.78 88888.00 2007-11-21 17:04:54.750 325 12490.70 73.03 55304.78 88888.00 2007-11-21 17:04:54.875 325 12490.75 73.03 55304.78 88888.00 2007-11-21 17:04:55.000 325 12490.73 72.97 55304.72 88888.00 2007-11-21 17:04:55.125 325 12490.67 72.90 55304.72 88888.00 2007-11-21 17:04:55.250 325 12490.58 72.90 55304.70 88888.00 2007-11-21 17:04:55.375 325 12490.55 72.97 55304.70 88888.00 2007-11-21 17:04:55.500 325 12490.60 73.03 55304.70 88888.00 2007-11-21 17:04:55.625 325 12490.73 73.03 55304.70 88888.00 2007-11-21 17:04:55.750 325 12490.70 73.05 55304.70 88888.00 2007-11-21 17:04:55.875 325 12490.58 72.97 55304.65 88888.00 2007-11-21 17:04:56.000 325 12490.60 72.97 55304.65 88888.00 2007-11-21 17:04:56.125 325 12490.70 73.00 55304.68 88888.00 2007-11-21 17:04:56.250 325 12490.75 72.97 55304.68 88888.00 2007-11-21 17:04:56.375 325 12490.75 73.05 55304.65 88888.00 2007-11-21 17:04:56.500 325 12490.67 73.03 55304.65 88888.00 2007-11-21 17:04:56.625 325 12490.62 73.08 55304.68 88888.00 2007-11-21 17:04:56.750 325 12490.67 73.15 55304.70 88888.00 2007-11-21 17:04:56.875 325 12490.75 73.17 55304.70 88888.00 2007-11-21 17:04:57.000 325 12490.73 73.15 55304.68 88888.00 2007-11-21 17:04:57.125 325 12490.67 73.15 55304.68 88888.00 2007-11-21 17:04:57.250 325 12490.67 73.15 55304.65 88888.00 2007-11-21 17:04:57.375 325 12490.62 73.12 55304.65 88888.00 2007-11-21 17:04:57.500 325 12490.60 73.12 55304.60 88888.00 2007-11-21 17:04:57.625 325 12490.65 73.12 55304.60 88888.00 2007-11-21 17:04:57.750 325 12490.70 73.15 55304.62 88888.00 2007-11-21 17:04:57.875 325 12490.70 73.17 55304.62 88888.00 2007-11-21 17:04:58.000 325 12490.67 73.22 55304.60 88888.00 2007-11-21 17:04:58.125 325 12490.70 73.30 55304.60 88888.00 2007-11-21 17:04:58.250 325 12490.70 73.22 55304.57 88888.00 2007-11-21 17:04:58.375 325 12490.60 73.17 55304.57 88888.00 2007-11-21 17:04:58.500 325 12490.60 73.15 55304.60 88888.00 2007-11-21 17:04:58.625 325 12490.65 73.20 55304.62 88888.00 2007-11-21 17:04:58.750 325 12490.65 73.28 55304.60 88888.00 2007-11-21 17:04:58.875 325 12490.65 73.25 55304.57 88888.00 2007-11-21 17:04:59.000 325 12490.67 73.22 55304.57 88888.00 2007-11-21 17:04:59.125 325 12490.67 73.28 55304.60 88888.00 2007-11-21 17:04:59.250 325 12490.70 73.30 55304.57 88888.00 2007-11-21 17:04:59.375 325 12490.70 73.35 55304.60 88888.00 2007-11-21 17:04:59.500 325 12490.77 73.40 55304.62 88888.00 2007-11-21 17:04:59.625 325 12490.70 73.42 55304.65 88888.00 2007-11-21 17:04:59.750 325 12490.65 73.42 55304.65 88888.00 2007-11-21 17:04:59.875 325 12490.60 73.38 55304.62 88888.00 2007-11-21 17:05:00.000 325 12490.67 73.38 55304.55 88888.00 2007-11-21 17:05:00.125 325 12490.65 73.40 55304.57 88888.00 2007-11-21 17:05:00.250 325 12490.55 73.38 55304.55 88888.00 2007-11-21 17:05:00.375 325 12490.55 73.33 55304.53 88888.00 2007-11-21 17:05:00.500 325 12490.60 73.35 55304.55 88888.00 2007-11-21 17:05:00.625 325 12490.60 73.33 55304.53 88888.00 2007-11-21 17:05:00.750 325 12490.60 73.40 55304.53 88888.00 2007-11-21 17:05:00.875 325 12490.58 73.42 55304.53 88888.00 2007-11-21 17:05:01.000 325 12490.62 73.42 55304.55 88888.00 2007-11-21 17:05:01.125 325 12490.60 73.45 55304.55 88888.00 2007-11-21 17:05:01.250 325 12490.50 73.35 55304.53 88888.00 2007-11-21 17:05:01.375 325 12490.52 73.38 55304.55 88888.00 2007-11-21 17:05:01.500 325 12490.55 73.42 55304.53 88888.00 2007-11-21 17:05:01.625 325 12490.62 73.50 55304.53 88888.00 2007-11-21 17:05:01.750 325 12490.58 73.47 55304.50 88888.00 2007-11-21 17:05:01.875 325 12490.58 73.50 55304.53 88888.00 2007-11-21 17:05:02.000 325 12490.60 73.45 55304.50 88888.00 2007-11-21 17:05:02.125 325 12490.58 73.45 55304.53 88888.00 2007-11-21 17:05:02.250 325 12490.48 73.47 55304.53 88888.00 2007-11-21 17:05:02.375 325 12490.52 73.47 55304.53 88888.00 2007-11-21 17:05:02.500 325 12490.55 73.53 55304.53 88888.00 2007-11-21 17:05:02.625 325 12490.50 73.53 55304.47 88888.00 2007-11-21 17:05:02.750 325 12490.45 73.50 55304.47 88888.00 2007-11-21 17:05:02.875 325 12490.45 73.50 55304.50 88888.00 2007-11-21 17:05:03.000 325 12490.45 73.55 55304.50 88888.00 2007-11-21 17:05:03.125 325 12490.38 73.47 55304.50 88888.00 2007-11-21 17:05:03.250 325 12490.38 73.45 55304.50 88888.00 2007-11-21 17:05:03.375 325 12490.50 73.55 55304.55 88888.00 2007-11-21 17:05:03.500 325 12490.50 73.60 55304.55 88888.00 2007-11-21 17:05:03.625 325 12490.45 73.60 55304.53 88888.00 2007-11-21 17:05:03.750 325 12490.42 73.55 55304.55 88888.00 2007-11-21 17:05:03.875 325 12490.45 73.55 55304.55 88888.00 2007-11-21 17:05:04.000 325 12490.38 73.53 55304.53 88888.00 2007-11-21 17:05:04.125 325 12490.27 73.50 55304.53 88888.00 2007-11-21 17:05:04.250 325 12490.27 73.50 55304.53 88888.00 2007-11-21 17:05:04.375 325 12490.35 73.58 55304.55 88888.00 2007-11-21 17:05:04.500 325 12490.33 73.50 55304.55 88888.00 2007-11-21 17:05:04.625 325 12490.33 73.50 55304.55 88888.00 2007-11-21 17:05:04.750 325 12490.30 73.53 55304.53 88888.00 2007-11-21 17:05:04.875 325 12490.25 73.58 55304.57 88888.00 2007-11-21 17:05:05.000 325 12490.17 73.53 55304.55 88888.00 2007-11-21 17:05:05.125 325 12490.12 73.53 55304.57 88888.00 2007-11-21 17:05:05.250 325 12490.08 73.50 55304.55 88888.00 2007-11-21 17:05:05.375 325 12490.08 73.50 55304.53 88888.00 2007-11-21 17:05:05.500 325 12490.08 73.50 55304.50 88888.00 2007-11-21 17:05:05.625 325 12490.08 73.47 55304.50 88888.00 2007-11-21 17:05:05.750 325 12490.12 73.50 55304.50 88888.00 2007-11-21 17:05:05.875 325 12490.15 73.55 55304.55 88888.00 2007-11-21 17:05:06.000 325 12490.10 73.53 55304.55 88888.00 2007-11-21 17:05:06.125 325 12490.05 73.55 55304.57 88888.00 2007-11-21 17:05:06.250 325 12490.08 73.53 55304.57 88888.00 2007-11-21 17:05:06.375 325 12490.08 73.50 55304.55 88888.00 2007-11-21 17:05:06.500 325 12490.08 73.55 55304.55 88888.00 2007-11-21 17:05:06.625 325 12490.02 73.50 55304.60 88888.00 2007-11-21 17:05:06.750 325 12490.00 73.47 55304.62 88888.00 2007-11-21 17:05:06.875 325 12490.00 73.53 55304.65 88888.00 2007-11-21 17:05:07.000 325 12489.95 73.53 55304.60 88888.00 2007-11-21 17:05:07.125 325 12489.90 73.50 55304.57 88888.00 2007-11-21 17:05:07.250 325 12489.83 73.55 55304.57 88888.00 2007-11-21 17:05:07.375 325 12489.88 73.53 55304.57 88888.00 2007-11-21 17:05:07.500 325 12489.83 73.40 55304.55 88888.00 2007-11-21 17:05:07.625 325 12489.75 73.38 55304.53 88888.00 2007-11-21 17:05:07.750 325 12489.75 73.38 55304.57 88888.00 2007-11-21 17:05:07.875 325 12489.85 73.45 55304.62 88888.00 2007-11-21 17:05:08.000 325 12489.83 73.40 55304.60 88888.00 2007-11-21 17:05:08.125 325 12489.80 73.40 55304.62 88888.00 2007-11-21 17:05:08.250 325 12489.75 73.40 55304.60 88888.00 2007-11-21 17:05:08.375 325 12489.75 73.38 55304.57 88888.00 2007-11-21 17:05:08.500 325 12489.73 73.35 55304.57 88888.00 2007-11-21 17:05:08.625 325 12489.67 73.38 55304.60 88888.00 2007-11-21 17:05:08.750 325 12489.67 73.40 55304.60 88888.00 2007-11-21 17:05:08.875 325 12489.62 73.38 55304.65 88888.00 2007-11-21 17:05:09.000 325 12489.62 73.38 55304.62 88888.00 2007-11-21 17:05:09.125 325 12489.65 73.42 55304.65 88888.00 2007-11-21 17:05:09.250 325 12489.58 73.38 55304.65 88888.00 2007-11-21 17:05:09.375 325 12489.58 73.38 55304.68 88888.00 2007-11-21 17:05:09.500 325 12489.62 73.38 55304.65 88888.00 2007-11-21 17:05:09.625 325 12489.62 73.38 55304.62 88888.00 2007-11-21 17:05:09.750 325 12489.55 73.38 55304.65 88888.00 2007-11-21 17:05:09.875 325 12489.52 73.35 55304.68 88888.00 2007-11-21 17:05:10.000 325 12489.58 73.42 55304.68 88888.00 2007-11-21 17:05:10.125 325 12489.55 73.35 55304.68 88888.00 2007-11-21 17:05:10.250 325 12489.48 73.33 55304.68 88888.00 2007-11-21 17:05:10.375 325 12489.45 73.35 55304.65 88888.00 2007-11-21 17:05:10.500 325 12489.40 73.35 55304.68 88888.00 2007-11-21 17:05:10.625 325 12489.38 73.42 55304.70 88888.00 2007-11-21 17:05:10.750 325 12489.38 73.45 55304.72 88888.00 2007-11-21 17:05:10.875 325 12489.35 73.42 55304.72 88888.00 2007-11-21 17:05:11.000 325 12489.40 73.38 55304.72 88888.00 2007-11-21 17:05:11.125 325 12489.35 73.38 55304.72 88888.00 2007-11-21 17:05:11.250 325 12489.20 73.30 55304.72 88888.00 2007-11-21 17:05:11.375 325 12489.23 73.33 55304.72 88888.00 2007-11-21 17:05:11.500 325 12489.20 73.25 55304.68 88888.00 2007-11-21 17:05:11.625 325 12489.17 73.28 55304.70 88888.00 2007-11-21 17:05:11.750 325 12489.23 73.35 55304.75 88888.00 2007-11-21 17:05:11.875 325 12489.23 73.30 55304.75 88888.00 2007-11-21 17:05:12.000 325 12489.20 73.30 55304.75 88888.00 2007-11-21 17:05:12.125 325 12489.15 73.33 55304.75 88888.00 2007-11-21 17:05:12.250 325 12489.05 73.38 55304.75 88888.00 2007-11-21 17:05:12.375 325 12489.02 73.38 55304.75 88888.00 2007-11-21 17:05:12.500 325 12489.08 73.28 55304.75 88888.00 2007-11-21 17:05:12.625 325 12489.02 73.28 55304.75 88888.00 2007-11-21 17:05:12.750 325 12489.02 73.30 55304.75 88888.00 2007-11-21 17:05:12.875 325 12489.02 73.38 55304.80 88888.00 2007-11-21 17:05:13.000 325 12488.98 73.35 55304.78 88888.00 2007-11-21 17:05:13.125 325 12488.83 73.28 55304.78 88888.00 2007-11-21 17:05:13.250 325 12488.73 73.28 55304.75 88888.00 2007-11-21 17:05:13.375 325 12488.77 73.28 55304.75 88888.00 2007-11-21 17:05:13.500 325 12488.83 73.28 55304.78 88888.00 2007-11-21 17:05:13.625 325 12488.88 73.28 55304.72 88888.00 2007-11-21 17:05:13.750 325 12488.77 73.30 55304.80 88888.00 2007-11-21 17:05:13.875 325 12488.77 73.30 55304.80 88888.00 2007-11-21 17:05:14.000 325 12488.77 73.28 55304.78 88888.00 2007-11-21 17:05:14.125 325 12488.80 73.28 55304.78 88888.00 2007-11-21 17:05:14.250 325 12488.70 73.28 55304.80 88888.00 2007-11-21 17:05:14.375 325 12488.67 73.33 55304.80 88888.00 2007-11-21 17:05:14.500 325 12488.62 73.35 55304.82 88888.00 2007-11-21 17:05:14.625 325 12488.60 73.33 55304.82 88888.00 2007-11-21 17:05:14.750 325 12488.65 73.30 55304.85 88888.00 2007-11-21 17:05:14.875 325 12488.65 73.30 55304.85 88888.00 2007-11-21 17:05:15.000 325 12488.55 73.33 55304.82 88888.00 2007-11-21 17:05:15.125 325 12488.50 73.38 55304.85 88888.00 2007-11-21 17:05:15.250 325 12488.45 73.35 55304.85 88888.00 2007-11-21 17:05:15.375 325 12488.45 73.35 55304.85 88888.00 2007-11-21 17:05:15.500 325 12488.40 73.35 55304.88 88888.00 2007-11-21 17:05:15.625 325 12488.40 73.38 55304.85 88888.00 2007-11-21 17:05:15.750 325 12488.33 73.35 55304.80 88888.00 2007-11-21 17:05:15.875 325 12488.27 73.28 55304.82 88888.00 2007-11-21 17:05:16.000 325 12488.33 73.38 55304.85 88888.00 2007-11-21 17:05:16.125 325 12488.33 73.45 55304.90 88888.00 2007-11-21 17:05:16.250 325 12488.25 73.45 55304.88 88888.00 2007-11-21 17:05:16.375 325 12488.25 73.47 55304.88 88888.00 2007-11-21 17:05:16.500 325 12488.17 73.40 55304.85 88888.00 2007-11-21 17:05:16.625 325 12488.15 73.38 55304.88 88888.00 2007-11-21 17:05:16.750 325 12488.15 73.42 55304.85 88888.00 2007-11-21 17:05:16.875 325 12488.15 73.42 55304.88 88888.00 2007-11-21 17:05:17.000 325 12488.20 73.50 55304.90 88888.00 2007-11-21 17:05:17.125 325 12488.15 73.47 55304.88 88888.00 2007-11-21 17:05:17.250 325 12488.08 73.45 55304.93 88888.00 2007-11-21 17:05:17.375 325 12488.05 73.50 55304.90 88888.00 2007-11-21 17:05:17.500 325 12488.00 73.55 55304.90 88888.00 2007-11-21 17:05:17.625 325 12488.02 73.53 55304.90 88888.00 2007-11-21 17:05:17.750 325 12488.00 73.53 55304.88 88888.00 2007-11-21 17:05:17.875 325 12487.90 73.55 55304.90 88888.00 2007-11-21 17:05:18.000 325 12487.85 73.60 55304.93 88888.00 2007-11-21 17:05:18.125 325 12487.90 73.58 55304.88 88888.00 2007-11-21 17:05:18.250 325 12487.92 73.58 55304.88 88888.00 2007-11-21 17:05:18.375 325 12487.95 73.62 55304.85 88888.00 2007-11-21 17:05:18.500 325 12487.88 73.65 55304.88 88888.00 2007-11-21 17:05:18.625 325 12487.85 73.67 55304.90 88888.00 2007-11-21 17:05:18.750 325 12487.83 73.67 55304.90 88888.00 2007-11-21 17:05:18.875 325 12487.80 73.70 55304.88 88888.00 2007-11-21 17:05:19.000 325 12487.80 73.72 55304.88 88888.00 2007-11-21 17:05:19.125 325 12487.77 73.67 55304.85 88888.00 2007-11-21 17:05:19.250 325 12487.77 73.72 55304.88 88888.00 2007-11-21 17:05:19.375 325 12487.85 73.78 55304.88 88888.00 2007-11-21 17:05:19.500 325 12487.75 73.78 55304.88 88888.00 2007-11-21 17:05:19.625 325 12487.67 73.80 55304.88 88888.00 2007-11-21 17:05:19.750 325 12487.67 73.83 55304.88 88888.00 2007-11-21 17:05:19.875 325 12487.62 73.83 55304.90 88888.00 2007-11-21 17:05:20.000 325 12487.52 73.83 55304.90 88888.00 2007-11-21 17:05:20.125 325 12487.52 73.88 55304.90 88888.00 2007-11-21 17:05:20.250 325 12487.62 73.97 55304.90 88888.00 2007-11-21 17:05:20.375 325 12487.70 74.08 55304.93 88888.00 2007-11-21 17:05:20.500 325 12487.65 74.03 55304.97 88888.00 2007-11-21 17:05:20.625 325 12487.67 74.00 55304.93 88888.00 2007-11-21 17:05:20.750 325 12487.67 74.05 55304.88 88888.00 2007-11-21 17:05:20.875 325 12487.70 74.10 55304.88 88888.00 2007-11-21 17:05:21.000 325 12487.67 74.10 55304.88 88888.00 2007-11-21 17:05:21.125 325 12487.62 74.05 55304.88 88888.00 2007-11-21 17:05:21.250 325 12487.55 74.05 55304.85 88888.00 2007-11-21 17:05:21.375 325 12487.60 74.10 55304.88 88888.00 2007-11-21 17:05:21.500 325 12487.58 74.10 55304.85 88888.00 2007-11-21 17:05:21.625 325 12487.58 74.17 55304.82 88888.00 2007-11-21 17:05:21.750 325 12487.60 74.20 55304.80 88888.00 2007-11-21 17:05:21.875 325 12487.58 74.22 55304.82 88888.00 2007-11-21 17:05:22.000 325 12487.50 74.25 55304.82 88888.00 2007-11-21 17:05:22.125 325 12487.50 74.28 55304.85 88888.00 2007-11-21 17:05:22.250 325 12487.50 74.33 55304.82 88888.00 2007-11-21 17:05:22.375 325 12487.50 74.33 55304.85 88888.00 2007-11-21 17:05:22.500 325 12487.50 74.40 55304.80 88888.00 2007-11-21 17:05:22.625 325 12487.55 74.40 55304.82 88888.00 2007-11-21 17:05:22.750 325 12487.55 74.42 55304.82 88888.00 2007-11-21 17:05:22.875 325 12487.50 74.42 55304.82 88888.00 2007-11-21 17:05:23.000 325 12487.58 74.50 55304.82 88888.00 2007-11-21 17:05:23.125 325 12487.58 74.53 55304.82 88888.00 2007-11-21 17:05:23.250 325 12487.50 74.58 55304.82 88888.00 2007-11-21 17:05:23.375 325 12487.50 74.55 55304.80 88888.00 2007-11-21 17:05:23.500 325 12487.45 74.60 55304.80 88888.00 2007-11-21 17:05:23.625 325 12487.50 74.62 55304.82 88888.00 2007-11-21 17:05:23.750 325 12487.48 74.62 55304.80 88888.00 2007-11-21 17:05:23.875 325 12487.48 74.70 55304.80 88888.00 2007-11-21 17:05:24.000 325 12487.48 74.75 55304.78 88888.00 2007-11-21 17:05:24.125 325 12487.50 74.75 55304.78 88888.00 2007-11-21 17:05:24.250 325 12487.55 74.78 55304.80 88888.00 2007-11-21 17:05:24.375 325 12487.52 74.85 55304.75 88888.00 2007-11-21 17:05:24.500 325 12487.55 74.83 55304.72 88888.00 2007-11-21 17:05:24.625 325 12487.55 74.83 55304.72 88888.00 2007-11-21 17:05:24.750 325 12487.62 74.85 55304.75 88888.00 2007-11-21 17:05:24.875 325 12487.62 74.90 55304.75 88888.00 2007-11-21 17:05:25.000 325 12487.62 74.92 55304.72 88888.00 2007-11-21 17:05:25.125 325 12487.62 74.88 55304.70 88888.00 2007-11-21 17:05:25.250 325 12487.60 74.95 55304.70 88888.00 2007-11-21 17:05:25.375 325 12487.70 75.03 55304.70 88888.00 2007-11-21 17:05:25.500 325 12487.73 75.08 55304.70 88888.00 2007-11-21 17:05:25.625 325 12487.73 75.08 55304.68 88888.00 2007-11-21 17:05:25.750 325 12487.70 75.08 55304.62 88888.00 2007-11-21 17:05:25.875 325 12487.70 75.12 55304.65 88888.00 2007-11-21 17:05:26.000 325 12487.70 75.17 55304.65 88888.00 2007-11-21 17:05:26.125 325 12487.75 75.15 55304.68 88888.00 2007-11-21 17:05:26.250 325 12487.77 75.17 55304.65 88888.00 2007-11-21 17:05:26.375 325 12487.83 75.22 55304.65 88888.00 2007-11-21 17:05:26.500 325 12487.77 75.20 55304.57 88888.00 2007-11-21 17:05:26.625 325 12487.83 75.30 55304.60 88888.00 2007-11-21 17:05:26.750 325 12487.83 75.28 55304.57 88888.00 2007-11-21 17:05:26.875 325 12487.85 75.30 55304.55 88888.00 2007-11-21 17:05:27.000 325 12487.92 75.33 55304.55 88888.00 2007-11-21 17:05:27.125 325 12487.98 75.33 55304.55 88888.00 2007-11-21 17:05:27.250 325 12487.90 75.35 55304.57 88888.00 2007-11-21 17:05:27.375 325 12487.92 75.40 55304.60 88888.00 2007-11-21 17:05:27.500 325 12487.95 75.40 55304.55 88888.00 2007-11-21 17:05:27.625 325 12487.98 75.42 55304.55 88888.00 2007-11-21 17:05:27.750 325 12488.02 75.42 55304.55 88888.00 2007-11-21 17:05:27.875 325 12488.08 75.40 55304.53 88888.00 2007-11-21 17:05:28.000 325 12488.15 75.42 55304.53 88888.00 2007-11-21 17:05:28.125 325 12488.20 75.47 55304.50 88888.00 2007-11-21 17:05:28.250 325 12488.20 75.50 55304.47 88888.00 2007-11-21 17:05:28.375 325 12488.23 75.50 55304.50 88888.00 2007-11-21 17:05:28.500 325 12488.20 75.50 55304.43 88888.00 2007-11-21 17:05:28.625 325 12488.23 75.55 55304.45 88888.00 2007-11-21 17:05:28.750 325 12488.30 75.65 55304.45 88888.00 2007-11-21 17:05:28.875 325 12488.35 75.60 55304.45 88888.00 2007-11-21 17:05:29.000 325 12488.35 75.62 55304.43 88888.00 2007-11-21 17:05:29.125 325 12488.50 75.70 55304.47 88888.00 2007-11-21 17:05:29.250 325 12488.55 75.70 55304.45 88888.00 2007-11-21 17:05:29.375 325 12488.50 75.70 55304.43 88888.00 2007-11-21 17:05:29.500 325 12488.45 75.70 55304.43 88888.00 2007-11-21 17:05:29.625 325 12488.45 75.70 55304.40 88888.00 2007-11-21 17:05:29.750 325 12488.60 75.75 55304.40 88888.00 2007-11-21 17:05:29.875 325 12488.62 75.72 55304.35 88888.00 2007-11-21 17:05:30.000 325 12488.55 75.70 55304.28 88888.00 2007-11-21 17:05:30.125 325 12488.52 75.78 55304.30 88888.00 2007-11-21 17:05:30.250 325 12488.52 75.78 55304.35 88888.00 2007-11-21 17:05:30.375 325 12488.62 75.80 55304.32 88888.00 2007-11-21 17:05:30.500 325 12488.70 75.78 55304.30 88888.00 2007-11-21 17:05:30.625 325 12488.77 75.83 55304.30 88888.00 2007-11-21 17:05:30.750 325 12488.77 75.83 55304.28 88888.00 2007-11-21 17:05:30.875 325 12488.77 75.80 55304.22 88888.00 2007-11-21 17:05:31.000 325 12488.77 75.80 55304.22 88888.00 2007-11-21 17:05:31.125 325 12488.85 75.85 55304.25 88888.00 2007-11-21 17:05:31.250 325 12488.98 75.80 55304.22 88888.00 2007-11-21 17:05:31.375 325 12489.05 75.83 55304.20 88888.00 2007-11-21 17:05:31.500 325 12489.10 75.80 55304.22 88888.00 2007-11-21 17:05:31.625 325 12489.10 75.83 55304.20 88888.00 2007-11-21 17:05:31.750 325 12489.17 75.88 55304.20 88888.00 2007-11-21 17:05:31.875 325 12489.20 75.90 55304.18 88888.00 2007-11-21 17:05:32.000 325 12489.27 75.88 55304.18 88888.00 2007-11-21 17:05:32.125 325 12489.30 75.88 55304.18 88888.00 2007-11-21 17:05:32.250 325 12489.27 75.83 55304.12 88888.00 2007-11-21 17:05:32.375 325 12489.30 75.80 55304.07 88888.00 2007-11-21 17:05:32.500 325 12489.38 75.80 55304.10 88888.00 2007-11-21 17:05:32.625 325 12489.40 75.83 55304.12 88888.00 2007-11-21 17:05:32.750 325 12489.45 75.85 55304.12 88888.00 2007-11-21 17:05:32.875 325 12489.55 75.90 55304.12 88888.00 2007-11-21 17:05:33.000 325 12489.62 75.90 55304.10 88888.00 2007-11-21 17:05:33.125 325 12489.58 75.95 55304.07 88888.00 2007-11-21 17:05:33.250 325 12489.60 75.92 55304.15 88888.00 2007-11-21 17:05:33.375 325 12489.62 75.92 55304.10 88888.00 2007-11-21 17:05:33.500 325 12489.60 75.83 55304.05 88888.00 2007-11-21 17:05:33.625 325 12489.58 75.83 55304.03 88888.00 2007-11-21 17:05:33.750 325 12489.67 75.85 55304.00 88888.00 2007-11-21 17:05:33.875 325 12489.75 75.85 55304.00 88888.00 2007-11-21 17:05:34.000 325 12489.80 75.90 55304.00 88888.00 2007-11-21 17:05:34.125 325 12489.85 75.90 55304.00 88888.00 2007-11-21 17:05:34.250 325 12489.83 75.83 55303.97 88888.00 2007-11-21 17:05:34.375 325 12489.80 75.83 55303.97 88888.00 2007-11-21 17:05:34.500 325 12489.88 75.90 55304.00 88888.00 2007-11-21 17:05:34.625 325 12489.92 75.92 55304.03 88888.00 2007-11-21 17:05:34.750 325 12489.92 75.88 55304.00 88888.00 2007-11-21 17:05:34.875 325 12489.95 75.85 55304.03 88888.00 2007-11-21 17:05:35.000 325 12490.00 75.90 55303.97 88888.00 2007-11-21 17:05:35.125 325 12490.00 75.80 55303.95 88888.00 2007-11-21 17:05:35.250 325 12490.05 75.78 55303.97 88888.00 2007-11-21 17:05:35.375 325 12490.12 75.80 55303.97 88888.00 2007-11-21 17:05:35.500 325 12490.12 75.80 55303.97 88888.00 2007-11-21 17:05:35.625 325 12490.15 75.80 55303.97 88888.00 2007-11-21 17:05:35.750 325 12490.15 75.75 55303.93 88888.00 2007-11-21 17:05:35.875 325 12490.12 75.65 55303.93 88888.00 2007-11-21 17:05:36.000 325 12490.20 75.72 55303.90 88888.00 2007-11-21 17:05:36.125 325 12490.27 75.78 55303.95 88888.00 2007-11-21 17:05:36.250 325 12490.33 75.78 55304.00 88888.00 2007-11-21 17:05:36.375 325 12490.33 75.72 55303.95 88888.00 2007-11-21 17:05:36.500 325 12490.35 75.65 55303.90 88888.00 2007-11-21 17:05:36.625 325 12490.40 75.62 55303.93 88888.00 2007-11-21 17:05:36.750 325 12490.40 75.65 55303.90 88888.00 2007-11-21 17:05:36.875 325 12490.42 75.65 55303.90 88888.00 2007-11-21 17:05:37.000 325 12490.42 75.55 55303.88 88888.00 2007-11-21 17:05:37.125 325 12490.42 75.62 55303.93 88888.00 2007-11-21 17:05:37.250 325 12490.38 75.58 55303.90 88888.00 2007-11-21 17:05:37.375 325 12490.40 75.50 55303.90 88888.00 2007-11-21 17:05:37.500 325 12490.42 75.45 55303.88 88888.00 2007-11-21 17:05:37.625 325 12490.45 75.50 55303.90 88888.00 2007-11-21 17:05:37.750 325 12490.45 75.50 55303.90 88888.00 2007-11-21 17:05:37.875 325 12490.42 75.50 55303.88 88888.00 2007-11-21 17:05:38.000 325 12490.42 75.53 55303.85 88888.00 2007-11-21 17:05:38.125 325 12490.45 75.50 55303.88 88888.00 2007-11-21 17:05:38.250 325 12490.48 75.42 55303.82 88888.00 2007-11-21 17:05:38.375 325 12490.50 75.38 55303.80 88888.00 2007-11-21 17:05:38.500 325 12490.52 75.35 55303.80 88888.00 2007-11-21 17:05:38.625 325 12490.52 75.35 55303.85 88888.00 2007-11-21 17:05:38.750 325 12490.48 75.33 55303.88 88888.00 2007-11-21 17:05:38.875 325 12490.48 75.33 55303.93 88888.00 2007-11-21 17:05:39.000 325 12490.52 75.33 55303.90 88888.00 2007-11-21 17:05:39.125 325 12490.52 75.33 55303.90 88888.00 2007-11-21 17:05:39.250 325 12490.45 75.25 55303.88 88888.00 2007-11-21 17:05:39.375 325 12490.45 75.25 55303.88 88888.00 2007-11-21 17:05:39.500 325 12490.45 75.35 55303.93 88888.00 2007-11-21 17:05:39.625 325 12490.50 75.35 55303.93 88888.00 2007-11-21 17:05:39.750 325 12490.50 75.30 55303.88 88888.00 2007-11-21 17:05:39.875 325 12490.42 75.20 55303.85 88888.00 2007-11-21 17:05:40.000 325 12490.42 75.20 55303.88 88888.00 2007-11-21 17:05:40.125 325 12490.45 75.25 55303.93 88888.00 2007-11-21 17:05:40.250 325 12490.38 75.17 55303.95 88888.00 2007-11-21 17:05:40.375 325 12490.45 75.20 55303.97 88888.00 2007-11-21 17:05:40.500 325 12490.50 75.20 55303.95 88888.00 2007-11-21 17:05:40.625 325 12490.45 75.17 55303.95 88888.00 2007-11-21 17:05:40.750 325 12490.42 75.15 55303.97 88888.00 2007-11-21 17:05:40.875 325 12490.42 75.15 55303.97 88888.00 2007-11-21 17:05:41.000 325 12490.45 75.15 55303.97 88888.00 2007-11-21 17:05:41.125 325 12490.40 75.15 55304.00 88888.00 2007-11-21 17:05:41.250 325 12490.45 75.15 55304.00 88888.00 2007-11-21 17:05:41.375 325 12490.45 75.12 55303.97 88888.00 2007-11-21 17:05:41.500 325 12490.40 75.05 55303.97 88888.00 2007-11-21 17:05:41.625 325 12490.33 75.05 55303.97 88888.00 2007-11-21 17:05:41.750 325 12490.27 74.97 55303.95 88888.00 2007-11-21 17:05:41.875 325 12490.35 75.00 55303.97 88888.00 2007-11-21 17:05:42.000 325 12490.38 75.05 55303.97 88888.00 2007-11-21 17:05:42.125 325 12490.35 74.97 55303.97 88888.00 2007-11-21 17:05:42.250 325 12490.30 75.00 55303.97 88888.00 2007-11-21 17:05:42.375 325 12490.35 75.00 55303.97 88888.00 2007-11-21 17:05:42.500 325 12490.27 74.95 55303.97 88888.00 2007-11-21 17:05:42.625 325 12490.17 74.92 55304.00 88888.00 2007-11-21 17:05:42.750 325 12490.25 74.92 55304.00 88888.00 2007-11-21 17:05:42.875 325 12490.30 74.92 55303.97 88888.00 2007-11-21 17:05:43.000 325 12490.30 74.92 55303.97 88888.00 2007-11-21 17:05:43.125 325 12490.27 74.92 55304.03 88888.00 2007-11-21 17:05:43.250 325 12490.17 74.90 55304.00 88888.00 2007-11-21 17:05:43.375 325 12490.17 74.90 55304.03 88888.00 2007-11-21 17:05:43.500 325 12490.12 74.92 55304.03 88888.00 2007-11-21 17:05:43.625 325 12490.12 74.97 55304.07 88888.00 2007-11-21 17:05:43.750 325 12490.10 74.92 55304.07 88888.00 2007-11-21 17:05:43.875 325 12490.10 74.88 55304.03 88888.00 2007-11-21 17:05:44.000 325 12490.00 74.83 55304.00 88888.00 2007-11-21 17:05:44.125 325 12489.98 74.80 55304.03 88888.00 2007-11-21 17:05:44.250 325 12490.00 74.90 55304.10 88888.00 2007-11-21 17:05:44.375 325 12490.00 74.95 55304.10 88888.00 2007-11-21 17:05:44.500 325 12489.90 74.92 55304.10 88888.00 2007-11-21 17:05:44.625 325 12489.88 74.88 55304.10 88888.00 2007-11-21 17:05:44.750 325 12490.00 74.88 55304.12 88888.00 2007-11-21 17:05:44.875 325 12490.05 74.85 55304.15 88888.00 2007-11-21 17:05:45.000 325 12489.98 74.90 55304.12 88888.00 2007-11-21 17:05:45.125 325 12489.88 74.90 55304.12 88888.00 2007-11-21 17:05:45.250 325 12489.80 74.90 55304.12 88888.00 2007-11-21 17:05:45.375 325 12489.83 74.92 55304.12 88888.00 2007-11-21 17:05:45.500 325 12489.77 74.88 55304.10 88888.00 2007-11-21 17:05:45.625 325 12489.77 74.90 55304.15 88888.00 2007-11-21 17:05:45.750 325 12489.83 74.92 55304.15 88888.00 2007-11-21 17:05:45.875 325 12489.75 74.88 55304.20 88888.00 2007-11-21 17:05:46.000 325 12489.75 74.90 55304.20 88888.00 2007-11-21 17:05:46.125 325 12489.80 74.97 55304.22 88888.00 2007-11-21 17:05:46.250 325 12489.73 74.95 55304.22 88888.00 2007-11-21 17:05:46.375 325 12489.70 74.92 55304.22 88888.00 2007-11-21 17:05:46.500 325 12489.70 74.90 55304.22 88888.00 2007-11-21 17:05:46.625 325 12489.73 74.90 55304.25 88888.00 2007-11-21 17:05:46.750 325 12489.65 74.90 55304.22 88888.00 2007-11-21 17:05:46.875 325 12489.58 74.95 55304.22 88888.00 2007-11-21 17:05:47.000 325 12489.55 74.92 55304.20 88888.00 2007-11-21 17:05:47.125 325 12489.50 74.97 55304.28 88888.00 2007-11-21 17:05:47.250 325 12489.48 75.05 55304.30 88888.00 2007-11-21 17:05:47.375 325 12489.48 75.00 55304.28 88888.00 2007-11-21 17:05:47.500 325 12489.40 74.92 55304.30 88888.00 2007-11-21 17:05:47.625 325 12489.38 74.95 55304.25 88888.00 2007-11-21 17:05:47.750 325 12489.40 74.97 55304.28 88888.00 2007-11-21 17:05:47.875 325 12489.38 75.03 55304.28 88888.00 2007-11-21 17:05:48.000 325 12489.38 75.00 55304.30 88888.00 2007-11-21 17:05:48.125 325 12489.35 75.00 55304.28 88888.00 2007-11-21 17:05:48.250 325 12489.33 75.05 55304.28 88888.00 2007-11-21 17:05:48.375 325 12489.38 75.12 55304.35 88888.00 2007-11-21 17:05:48.500 325 12489.33 75.10 55304.38 88888.00 2007-11-21 17:05:48.625 325 12489.25 75.12 55304.32 88888.00 2007-11-21 17:05:48.750 325 12489.23 75.10 55304.32 88888.00 2007-11-21 17:05:48.875 325 12489.15 75.12 55304.32 88888.00 2007-11-21 17:05:49.000 325 12489.12 75.17 55304.38 88888.00 2007-11-21 17:05:49.125 325 12489.08 75.22 55304.35 88888.00 2007-11-21 17:05:49.250 325 12488.95 75.20 55304.30 88888.00 2007-11-21 17:05:49.375 325 12488.88 75.15 55304.30 88888.00 2007-11-21 17:05:49.500 325 12489.00 75.17 55304.32 88888.00 2007-11-21 17:05:49.625 325 12489.08 75.20 55304.32 88888.00 2007-11-21 17:05:49.750 325 12489.10 75.22 55304.35 88888.00 2007-11-21 17:05:49.875 325 12489.10 75.22 55304.38 88888.00 2007-11-21 17:05:50.000 325 12489.10 75.28 55304.40 88888.00 2007-11-21 17:05:50.125 325 12489.10 75.33 55304.40 88888.00 2007-11-21 17:05:50.250 325 12489.00 75.30 55304.40 88888.00 2007-11-21 17:05:50.375 325 12488.98 75.35 55304.40 88888.00 2007-11-21 17:05:50.500 325 12488.98 75.40 55304.43 88888.00 2007-11-21 17:05:50.625 325 12488.95 75.40 55304.38 88888.00 2007-11-21 17:05:50.750 325 12488.90 75.42 55304.38 88888.00 2007-11-21 17:05:50.875 325 12488.95 75.40 55304.38 88888.00 2007-11-21 17:05:51.000 325 12489.02 75.45 55304.35 88888.00 2007-11-21 17:05:51.125 325 12489.05 75.45 55304.35 88888.00 2007-11-21 17:05:51.250 325 12488.98 75.45 55304.38 88888.00 2007-11-21 17:05:51.375 325 12488.95 75.47 55304.38 88888.00 2007-11-21 17:05:51.500 325 12488.95 75.53 55304.38 88888.00 2007-11-21 17:05:51.625 325 12488.95 75.53 55304.32 88888.00 2007-11-21 17:05:51.750 325 12488.95 75.53 55304.30 88888.00 2007-11-21 17:05:51.875 325 12488.92 75.55 55304.32 88888.00 2007-11-21 17:05:52.000 325 12488.95 75.55 55304.35 88888.00 2007-11-21 17:05:52.125 325 12489.00 75.58 55304.38 88888.00 2007-11-21 17:05:52.250 325 12488.92 75.60 55304.38 88888.00 2007-11-21 17:05:52.375 325 12489.00 75.65 55304.38 88888.00 2007-11-21 17:05:52.500 325 12489.08 75.72 55304.40 88888.00 2007-11-21 17:05:52.625 325 12489.05 75.75 55304.40 88888.00 2007-11-21 17:05:52.750 325 12489.00 75.72 55304.38 88888.00 2007-11-21 17:05:52.875 325 12488.92 75.72 55304.38 88888.00 2007-11-21 17:05:53.000 325 12488.95 75.78 55304.35 88888.00 2007-11-21 17:05:53.125 325 12488.98 75.75 55304.32 88888.00 2007-11-21 17:05:53.250 325 12488.92 75.80 55304.35 88888.00 2007-11-21 17:05:53.375 325 12489.00 75.90 55304.35 88888.00 2007-11-21 17:05:53.500 325 12489.05 75.92 55304.35 88888.00 2007-11-21 17:05:53.625 325 12489.02 75.90 55304.32 88888.00 2007-11-21 17:05:53.750 325 12489.05 75.90 55304.32 88888.00 2007-11-21 17:05:53.875 325 12489.08 75.95 55304.35 88888.00 2007-11-21 17:05:54.000 325 12489.10 75.95 55304.32 88888.00 2007-11-21 17:05:54.125 325 12489.17 76.00 55304.32 88888.00 2007-11-21 17:05:54.250 325 12489.15 76.00 55304.35 88888.00 2007-11-21 17:05:54.375 325 12489.12 75.97 55304.35 88888.00 2007-11-21 17:05:54.500 325 12489.17 75.97 55304.30 88888.00 2007-11-21 17:05:54.625 325 12489.25 76.03 55304.30 88888.00 2007-11-21 17:05:54.750 325 12489.27 76.05 55304.30 88888.00 2007-11-21 17:05:54.875 325 12489.27 76.08 55304.30 88888.00 2007-11-21 17:05:55.000 325 12489.30 76.10 55304.28 88888.00 2007-11-21 17:05:55.125 325 12489.33 76.10 55304.25 88888.00 2007-11-21 17:05:55.250 325 12489.35 76.12 55304.28 88888.00 2007-11-21 17:05:55.375 325 12489.38 76.15 55304.28 88888.00 2007-11-21 17:05:55.500 325 12489.35 76.17 55304.30 88888.00 2007-11-21 17:05:55.625 325 12489.42 76.20 55304.28 88888.00 2007-11-21 17:05:55.750 325 12489.42 76.22 55304.25 88888.00 2007-11-21 17:05:55.875 325 12489.42 76.25 55304.28 88888.00 2007-11-21 17:05:56.000 325 12489.38 76.28 55304.25 88888.00 2007-11-21 17:05:56.125 325 12489.38 76.25 55304.22 88888.00 2007-11-21 17:05:56.250 325 12489.45 76.22 55304.22 88888.00 2007-11-21 17:05:56.375 325 12489.58 76.25 55304.22 88888.00 2007-11-21 17:05:56.500 325 12489.58 76.30 55304.20 88888.00 2007-11-21 17:05:56.625 325 12489.55 76.30 55304.22 88888.00 2007-11-21 17:05:56.750 325 12489.60 76.35 55304.20 88888.00 2007-11-21 17:05:56.875 325 12489.62 76.42 55304.18 88888.00 2007-11-21 17:05:57.000 325 12489.70 76.42 55304.18 88888.00 2007-11-21 17:05:57.125 325 12489.75 76.45 55304.20 88888.00 2007-11-21 17:05:57.250 325 12489.85 76.45 55304.22 88888.00 2007-11-21 17:05:57.375 325 12489.85 76.45 55304.20 88888.00 2007-11-21 17:05:57.500 325 12489.88 76.42 55304.15 88888.00 2007-11-21 17:05:57.625 325 12489.92 76.45 55304.18 88888.00 2007-11-21 17:05:57.750 325 12490.00 76.47 55304.18 88888.00 2007-11-21 17:05:57.875 325 12489.98 76.47 55304.15 88888.00 2007-11-21 17:05:58.000 325 12490.00 76.50 55304.12 88888.00 2007-11-21 17:05:58.125 325 12490.00 76.45 55304.10 88888.00 2007-11-21 17:05:58.250 325 12490.05 76.45 55304.10 88888.00 2007-11-21 17:05:58.375 325 12490.10 76.42 55304.07 88888.00 2007-11-21 17:05:58.500 325 12490.17 76.47 55304.07 88888.00 2007-11-21 17:05:58.625 325 12490.20 76.53 55304.05 88888.00 2007-11-21 17:05:58.750 325 12490.27 76.50 55304.05 88888.00 2007-11-21 17:05:58.875 325 12490.38 76.47 55304.03 88888.00 2007-11-21 17:05:59.000 325 12490.48 76.55 55304.03 88888.00 2007-11-21 17:05:59.125 325 12490.58 76.58 55304.07 88888.00 2007-11-21 17:05:59.250 325 12490.55 76.53 55304.03 88888.00 2007-11-21 17:05:59.375 325 12490.50 76.55 55303.97 88888.00 2007-11-21 17:05:59.500 325 12490.52 76.55 55304.00 88888.00 2007-11-21 17:05:59.625 325 12490.67 76.60 55304.00 88888.00 2007-11-21 17:05:59.750 325 12490.73 76.67 55304.03 88888.00 2007-11-21 17:05:59.875 325 12490.70 76.60 55304.00 88888.00 2007-11-21 17:06:00.000 325 12490.80 76.58 55303.97 88888.00 2007-11-21 17:06:00.125 325 12490.88 76.58 55303.97 88888.00 2007-11-21 17:06:00.250 325 12490.88 76.55 55303.93 88888.00 2007-11-21 17:06:00.375 325 12490.85 76.55 55303.90 88888.00 2007-11-21 17:06:00.500 325 12490.98 76.67 55303.95 88888.00 2007-11-21 17:06:00.625 325 12491.05 76.65 55303.95 88888.00 2007-11-21 17:06:00.750 325 12491.12 76.58 55303.90 88888.00 2007-11-21 17:06:00.875 325 12491.12 76.58 55303.90 88888.00 2007-11-21 17:06:01.000 325 12491.17 76.58 55303.88 88888.00 2007-11-21 17:06:01.125 325 12491.20 76.55 55303.85 88888.00 2007-11-21 17:06:01.250 325 12491.25 76.53 55303.85 88888.00 2007-11-21 17:06:01.375 325 12491.35 76.50 55303.85 88888.00 2007-11-21 17:06:01.500 325 12491.40 76.53 55303.85 88888.00 2007-11-21 17:06:01.625 325 12491.48 76.55 55303.85 88888.00 2007-11-21 17:06:01.750 325 12491.60 76.53 55303.82 88888.00 2007-11-21 17:06:01.875 325 12491.60 76.55 55303.82 88888.00 2007-11-21 17:06:02.000 325 12491.65 76.53 55303.75 88888.00 2007-11-21 17:06:02.125 325 12491.70 76.53 55303.75 88888.00 2007-11-21 17:06:02.250 325 12491.75 76.45 55303.72 88888.00 2007-11-21 17:06:02.375 325 12491.83 76.45 55303.70 88888.00 2007-11-21 17:06:02.500 325 12491.80 76.40 55303.72 88888.00 2007-11-21 17:06:02.625 325 12491.83 76.35 55303.68 88888.00 2007-11-21 17:06:02.750 325 12491.88 76.40 55303.70 88888.00 2007-11-21 17:06:02.875 325 12491.90 76.38 55303.70 88888.00 2007-11-21 17:06:03.000 325 12491.92 76.38 55303.70 88888.00 2007-11-21 17:06:03.125 325 12492.02 76.45 55303.72 88888.00 2007-11-21 17:06:03.250 325 12492.08 76.42 55303.70 88888.00 2007-11-21 17:06:03.375 325 12492.05 76.35 55303.68 88888.00 2007-11-21 17:06:03.500 325 12492.15 76.30 55303.68 88888.00 2007-11-21 17:06:03.625 325 12492.23 76.35 55303.68 88888.00 2007-11-21 17:06:03.750 325 12492.23 76.30 55303.68 88888.00 2007-11-21 17:06:03.875 325 12492.27 76.28 55303.65 88888.00 2007-11-21 17:06:04.000 325 12492.35 76.28 55303.65 88888.00 2007-11-21 17:06:04.125 325 12492.38 76.28 55303.65 88888.00 2007-11-21 17:06:04.250 325 12492.40 76.22 55303.68 88888.00 2007-11-21 17:06:04.375 325 12492.48 76.20 55303.65 88888.00 2007-11-21 17:06:04.500 325 12492.55 76.17 55303.65 88888.00 2007-11-21 17:06:04.625 325 12492.55 76.17 55303.65 88888.00 2007-11-21 17:06:04.750 325 12492.60 76.17 55303.65 88888.00 2007-11-21 17:06:04.875 325 12492.67 76.17 55303.65 88888.00 2007-11-21 17:06:05.000 325 12492.67 76.17 55303.62 88888.00 2007-11-21 17:06:05.125 325 12492.67 76.12 55303.65 88888.00 2007-11-21 17:06:05.250 325 12492.80 76.15 55303.65 88888.00 2007-11-21 17:06:05.375 325 12492.88 76.12 55303.62 88888.00 2007-11-21 17:06:05.500 325 12492.88 76.10 55303.62 88888.00 2007-11-21 17:06:05.625 325 12492.83 76.08 55303.60 88888.00 2007-11-21 17:06:05.750 325 12492.80 76.10 55303.62 88888.00 2007-11-21 17:06:05.875 325 12492.92 76.05 55303.65 88888.00 2007-11-21 17:06:06.000 325 12493.00 76.00 55303.60 88888.00 2007-11-21 17:06:06.125 325 12492.95 75.92 55303.57 88888.00 2007-11-21 17:06:06.250 325 12492.90 75.88 55303.57 88888.00 2007-11-21 17:06:06.375 325 12492.92 75.88 55303.57 88888.00 2007-11-21 17:06:06.500 325 12493.02 75.92 55303.60 88888.00 2007-11-21 17:06:06.625 325 12493.10 75.92 55303.62 88888.00 2007-11-21 17:06:06.750 325 12493.08 75.88 55303.60 88888.00 2007-11-21 17:06:06.875 325 12493.08 75.85 55303.57 88888.00 2007-11-21 17:06:07.000 325 12493.15 75.85 55303.53 88888.00 2007-11-21 17:06:07.125 325 12493.20 75.90 55303.57 88888.00 2007-11-21 17:06:07.250 325 12493.15 75.88 55303.60 88888.00 2007-11-21 17:06:07.375 325 12493.23 75.88 55303.62 88888.00 2007-11-21 17:06:07.500 325 12493.27 75.78 55303.57 88888.00 2007-11-21 17:06:07.625 325 12493.23 75.67 55303.57 88888.00 2007-11-21 17:06:07.750 325 12493.23 75.67 55303.57 88888.00 2007-11-21 17:06:07.875 325 12493.27 75.67 55303.57 88888.00 2007-11-21 17:06:08.000 325 12493.30 75.67 55303.60 88888.00 2007-11-21 17:06:08.125 325 12493.33 75.67 55303.62 88888.00 2007-11-21 17:06:08.250 325 12493.30 75.62 55303.60 88888.00 2007-11-21 17:06:08.375 325 12493.27 75.62 55303.57 88888.00 2007-11-21 17:06:08.500 325 12493.33 75.62 55303.60 88888.00 2007-11-21 17:06:08.625 325 12493.33 75.55 55303.60 88888.00 2007-11-21 17:06:08.750 325 12493.30 75.55 55303.62 88888.00 2007-11-21 17:06:08.875 325 12493.25 75.58 55303.60 88888.00 2007-11-21 17:06:09.000 325 12493.25 75.55 55303.57 88888.00 2007-11-21 17:06:09.125 325 12493.38 75.55 55303.65 88888.00 2007-11-21 17:06:09.250 325 12493.38 75.50 55303.65 88888.00 2007-11-21 17:06:09.375 325 12493.33 75.50 55303.60 88888.00 2007-11-21 17:06:09.500 325 12493.33 75.47 55303.62 88888.00 2007-11-21 17:06:09.625 325 12493.35 75.47 55303.62 88888.00 2007-11-21 17:06:09.750 325 12493.30 75.42 55303.62 88888.00 2007-11-21 17:06:09.875 325 12493.27 75.38 55303.62 88888.00 2007-11-21 17:06:10.000 325 12493.30 75.40 55303.65 88888.00 2007-11-21 17:06:10.125 325 12493.35 75.42 55303.70 88888.00 2007-11-21 17:06:10.250 325 12493.27 75.35 55303.68 88888.00 2007-11-21 17:06:10.375 325 12493.20 75.30 55303.62 88888.00 2007-11-21 17:06:10.500 325 12493.25 75.35 55303.70 88888.00 2007-11-21 17:06:10.625 325 12493.30 75.35 55303.72 88888.00 2007-11-21 17:06:10.750 325 12493.23 75.35 55303.70 88888.00 2007-11-21 17:06:10.875 325 12493.17 75.30 55303.72 88888.00 2007-11-21 17:06:11.000 325 12493.08 75.33 55303.72 88888.00 2007-11-21 17:06:11.125 325 12493.12 75.35 55303.75 88888.00 2007-11-21 17:06:11.250 325 12493.08 75.28 55303.72 88888.00 2007-11-21 17:06:11.375 325 12493.08 75.25 55303.75 88888.00 2007-11-21 17:06:11.500 325 12493.02 75.20 55303.72 88888.00 2007-11-21 17:06:11.625 325 12492.95 75.10 55303.70 88888.00 2007-11-21 17:06:11.750 325 12492.90 75.12 55303.75 88888.00 2007-11-21 17:06:11.875 325 12492.92 75.12 55303.75 88888.00 2007-11-21 17:06:12.000 325 12492.95 75.05 55303.75 88888.00 2007-11-21 17:06:12.125 325 12492.98 75.10 55303.80 88888.00 2007-11-21 17:06:12.250 325 12493.00 75.15 55303.80 88888.00 2007-11-21 17:06:12.375 325 12493.00 75.12 55303.82 88888.00 2007-11-21 17:06:12.500 325 12492.98 75.10 55303.80 88888.00 2007-11-21 17:06:12.625 325 12492.90 75.03 55303.85 88888.00 2007-11-21 17:06:12.750 325 12492.88 75.05 55303.90 88888.00 2007-11-21 17:06:12.875 325 12492.85 75.08 55303.90 88888.00 2007-11-21 17:06:13.000 325 12492.77 75.00 55303.85 88888.00 2007-11-21 17:06:13.125 325 12492.70 74.92 55303.85 88888.00 2007-11-21 17:06:13.250 325 12492.70 74.97 55303.93 88888.00 2007-11-21 17:06:13.375 325 12492.73 75.00 55303.93 88888.00 2007-11-21 17:06:13.500 325 12492.62 74.92 55303.90 88888.00 2007-11-21 17:06:13.625 325 12492.58 74.90 55303.95 88888.00 2007-11-21 17:06:13.750 325 12492.62 74.95 55304.00 88888.00 2007-11-21 17:06:13.875 325 12492.52 74.83 55303.95 88888.00 2007-11-21 17:06:14.000 325 12492.42 74.85 55303.93 88888.00 2007-11-21 17:06:14.125 325 12492.40 74.85 55304.03 88888.00 2007-11-21 17:06:14.250 325 12492.48 74.85 55304.05 88888.00 2007-11-21 17:06:14.375 325 12492.52 74.88 55304.03 88888.00 2007-11-21 17:06:14.500 325 12492.45 74.85 55304.03 88888.00 2007-11-21 17:06:14.625 325 12492.38 74.85 55304.03 88888.00 2007-11-21 17:06:14.750 325 12492.30 74.88 55304.07 88888.00 2007-11-21 17:06:14.875 325 12492.35 74.85 55304.07 88888.00 2007-11-21 17:06:15.000 325 12492.33 74.80 55304.05 88888.00 2007-11-21 17:06:15.125 325 12492.27 74.80 55304.07 88888.00 2007-11-21 17:06:15.250 325 12492.20 74.80 55304.15 88888.00 2007-11-21 17:06:15.375 325 12492.15 74.75 55304.12 88888.00 2007-11-21 17:06:15.500 325 12492.05 74.75 55304.10 88888.00 2007-11-21 17:06:15.625 325 12492.08 74.78 55304.12 88888.00 2007-11-21 17:06:15.750 325 12492.08 74.75 55304.15 88888.00 2007-11-21 17:06:15.875 325 12491.92 74.67 55304.15 88888.00 2007-11-21 17:06:16.000 325 12491.92 74.67 55304.15 88888.00 2007-11-21 17:06:16.125 325 12491.88 74.62 55304.18 88888.00 2007-11-21 17:06:16.250 325 12491.77 74.70 55304.22 88888.00 2007-11-21 17:06:16.375 325 12491.80 74.72 55304.25 88888.00 2007-11-21 17:06:16.500 325 12491.80 74.65 55304.28 88888.00 2007-11-21 17:06:16.625 325 12491.75 74.65 55304.25 88888.00 2007-11-21 17:06:16.750 325 12491.70 74.67 55304.25 88888.00 2007-11-21 17:06:16.875 325 12491.58 74.72 55304.25 88888.00 2007-11-21 17:06:17.000 325 12491.55 74.67 55304.28 88888.00 2007-11-21 17:06:17.125 325 12491.60 74.67 55304.28 88888.00 2007-11-21 17:06:17.250 325 12491.52 74.58 55304.30 88888.00 2007-11-21 17:06:17.375 325 12491.48 74.60 55304.32 88888.00 2007-11-21 17:06:17.500 325 12491.42 74.60 55304.35 88888.00 2007-11-21 17:06:17.625 325 12491.40 74.62 55304.38 88888.00 2007-11-21 17:06:17.750 325 12491.38 74.60 55304.40 88888.00 2007-11-21 17:06:17.875 325 12491.35 74.60 55304.40 88888.00 2007-11-21 17:06:18.000 325 12491.27 74.58 55304.40 88888.00 2007-11-21 17:06:18.125 325 12491.27 74.65 55304.40 88888.00 2007-11-21 17:06:18.250 325 12491.17 74.60 55304.40 88888.00 2007-11-21 17:06:18.375 325 12491.08 74.62 55304.40 88888.00 2007-11-21 17:06:18.500 325 12491.15 74.67 55304.45 88888.00 2007-11-21 17:06:18.625 325 12491.12 74.62 55304.45 88888.00 2007-11-21 17:06:18.750 325 12490.98 74.53 55304.45 88888.00 2007-11-21 17:06:18.875 325 12490.95 74.53 55304.45 88888.00 2007-11-21 17:06:19.000 325 12491.08 74.58 55304.47 88888.00 2007-11-21 17:06:19.125 325 12491.00 74.60 55304.47 88888.00 2007-11-21 17:06:19.250 325 12490.92 74.58 55304.47 88888.00 2007-11-21 17:06:19.375 325 12490.85 74.50 55304.43 88888.00 2007-11-21 17:06:19.500 325 12490.77 74.47 55304.47 88888.00 2007-11-21 17:06:19.625 325 12490.70 74.47 55304.45 88888.00 2007-11-21 17:06:19.750 325 12490.60 74.50 55304.47 88888.00 2007-11-21 17:06:19.875 325 12490.52 74.47 55304.50 88888.00 2007-11-21 17:06:20.000 325 12490.55 74.50 55304.47 88888.00 2007-11-21 17:06:20.125 325 12490.62 74.55 55304.53 88888.00 2007-11-21 17:06:20.250 325 12490.65 74.50 55304.55 88888.00 2007-11-21 17:06:20.375 325 12490.62 74.53 55304.55 88888.00 2007-11-21 17:06:20.500 325 12490.52 74.50 55304.53 88888.00 2007-11-21 17:06:20.625 325 12490.50 74.42 55304.53 88888.00 2007-11-21 17:06:20.750 325 12490.52 74.42 55304.55 88888.00 2007-11-21 17:06:20.875 325 12490.52 74.47 55304.60 88888.00 2007-11-21 17:06:21.000 325 12490.50 74.53 55304.60 88888.00 2007-11-21 17:06:21.125 325 12490.48 74.55 55304.65 88888.00 2007-11-21 17:06:21.250 325 12490.42 74.53 55304.65 88888.00 2007-11-21 17:06:21.375 325 12490.45 74.50 55304.62 88888.00 2007-11-21 17:06:21.500 325 12490.42 74.50 55304.65 88888.00 2007-11-21 17:06:21.625 325 12490.42 74.53 55304.68 88888.00 2007-11-21 17:06:21.750 325 12490.38 74.47 55304.62 88888.00 2007-11-21 17:06:21.875 325 12490.38 74.45 55304.68 88888.00 2007-11-21 17:06:22.000 325 12490.38 74.55 55304.72 88888.00 2007-11-21 17:06:22.125 325 12490.27 74.55 55304.70 88888.00 2007-11-21 17:06:22.250 325 12490.20 74.50 55304.65 88888.00 2007-11-21 17:06:22.375 325 12490.20 74.47 55304.65 88888.00 2007-11-21 17:06:22.500 325 12490.12 74.45 55304.68 88888.00 2007-11-21 17:06:22.625 325 12490.20 74.50 55304.72 88888.00 2007-11-21 17:06:22.750 325 12490.23 74.55 55304.72 88888.00 2007-11-21 17:06:22.875 325 12490.12 74.53 55304.72 88888.00 2007-11-21 17:06:23.000 325 12490.10 74.53 55304.75 88888.00 2007-11-21 17:06:23.125 325 12490.05 74.50 55304.75 88888.00 2007-11-21 17:06:23.250 325 12490.08 74.47 55304.78 88888.00 2007-11-21 17:06:23.375 325 12490.12 74.53 55304.78 88888.00 2007-11-21 17:06:23.500 325 12490.15 74.60 55304.78 88888.00 2007-11-21 17:06:23.625 325 12490.10 74.58 55304.78 88888.00 2007-11-21 17:06:23.750 325 12490.08 74.58 55304.80 88888.00 2007-11-21 17:06:23.875 325 12490.10 74.58 55304.80 88888.00 2007-11-21 17:06:24.000 325 12490.12 74.62 55304.82 88888.00 2007-11-21 17:06:24.125 325 12490.08 74.62 55304.82 88888.00 2007-11-21 17:06:24.250 325 12490.00 74.53 55304.75 88888.00 2007-11-21 17:06:24.375 325 12490.00 74.58 55304.78 88888.00 2007-11-21 17:06:24.500 325 12489.95 74.67 55304.82 88888.00 2007-11-21 17:06:24.625 325 12489.92 74.65 55304.80 88888.00 2007-11-21 17:06:24.750 325 12489.83 74.60 55304.78 88888.00 2007-11-21 17:06:24.875 325 12489.77 74.50 55304.80 88888.00 2007-11-21 17:06:25.000 325 12489.83 74.58 55304.82 88888.00 2007-11-21 17:06:25.125 325 12489.85 74.62 55304.85 88888.00 2007-11-21 17:06:25.250 325 12489.77 74.60 55304.80 88888.00 2007-11-21 17:06:25.375 325 12489.77 74.53 55304.78 88888.00 2007-11-21 17:06:25.500 325 12489.77 74.53 55304.80 88888.00 2007-11-21 17:06:25.625 325 12489.83 74.60 55304.85 88888.00 2007-11-21 17:06:25.750 325 12489.83 74.65 55304.82 88888.00 2007-11-21 17:06:25.875 325 12489.75 74.62 55304.85 88888.00 2007-11-21 17:06:26.000 325 12489.77 74.62 55304.82 88888.00 2007-11-21 17:06:26.125 325 12489.77 74.65 55304.82 88888.00 2007-11-21 17:06:26.250 325 12489.80 74.70 55304.85 88888.00 2007-11-21 17:06:26.375 325 12489.83 74.72 55304.85 88888.00 2007-11-21 17:06:26.500 325 12489.80 74.72 55304.82 88888.00 2007-11-21 17:06:26.625 325 12489.77 74.75 55304.82 88888.00 2007-11-21 17:06:26.750 325 12489.77 74.75 55304.82 88888.00 2007-11-21 17:06:26.875 325 12489.75 74.80 55304.85 88888.00 2007-11-21 17:06:27.000 325 12489.75 74.83 55304.85 88888.00 2007-11-21 17:06:27.125 325 12489.77 74.83 55304.85 88888.00 2007-11-21 17:06:27.250 325 12489.70 74.78 55304.80 88888.00 2007-11-21 17:06:27.375 325 12489.70 74.72 55304.82 88888.00 2007-11-21 17:06:27.500 325 12489.75 74.83 55304.85 88888.00 2007-11-21 17:06:27.625 325 12489.85 74.83 55304.85 88888.00 2007-11-21 17:06:27.750 325 12489.90 74.85 55304.88 88888.00 2007-11-21 17:06:27.875 325 12489.83 74.88 55304.88 88888.00 2007-11-21 17:06:28.000 325 12489.80 74.90 55304.85 88888.00 2007-11-21 17:06:28.125 325 12489.88 74.92 55304.85 88888.00 2007-11-21 17:06:28.250 325 12489.80 74.95 55304.88 88888.00 2007-11-21 17:06:28.375 325 12489.77 74.95 55304.85 88888.00 2007-11-21 17:06:28.500 325 12489.73 74.92 55304.80 88888.00 2007-11-21 17:06:28.625 325 12489.80 74.97 55304.85 88888.00 2007-11-21 17:06:28.750 325 12489.95 74.95 55304.85 88888.00 2007-11-21 17:06:28.875 325 12489.92 74.95 55304.80 88888.00 2007-11-21 17:06:29.000 325 12489.90 75.00 55304.85 88888.00 2007-11-21 17:06:29.125 325 12489.90 75.03 55304.82 88888.00 2007-11-21 17:06:29.250 325 12489.90 74.95 55304.82 88888.00 2007-11-21 17:06:29.375 325 12489.95 74.95 55304.82 88888.00 2007-11-21 17:06:29.500 325 12489.92 74.92 55304.85 88888.00 2007-11-21 17:06:29.625 325 12489.90 74.92 55304.80 88888.00 2007-11-21 17:06:29.750 325 12489.90 74.97 55304.80 88888.00 2007-11-21 17:06:29.875 325 12489.92 75.00 55304.80 88888.00 2007-11-21 17:06:30.000 325 12489.88 75.03 55304.78 88888.00 2007-11-21 17:06:30.125 325 12489.88 75.03 55304.82 88888.00 2007-11-21 17:06:30.250 325 12489.92 75.08 55304.82 88888.00 2007-11-21 17:06:30.375 325 12489.98 75.12 55304.85 88888.00 2007-11-21 17:06:30.500 325 12490.05 75.08 55304.80 88888.00 2007-11-21 17:06:30.625 325 12490.12 75.12 55304.85 88888.00 2007-11-21 17:06:30.750 325 12490.02 75.12 55304.85 88888.00 2007-11-21 17:06:30.875 325 12490.00 75.10 55304.85 88888.00 2007-11-21 17:06:31.000 325 12490.02 75.10 55304.85 88888.00 2007-11-21 17:06:31.125 325 12490.08 75.08 55304.78 88888.00 2007-11-21 17:06:31.250 325 12490.10 75.08 55304.78 88888.00 2007-11-21 17:06:31.375 325 12490.15 75.12 55304.80 88888.00 2007-11-21 17:06:31.500 325 12490.10 75.20 55304.85 88888.00 2007-11-21 17:06:31.625 325 12490.20 75.30 55304.88 88888.00 2007-11-21 17:06:31.750 325 12490.23 75.25 55304.88 88888.00 2007-11-21 17:06:31.875 325 12490.17 75.17 55304.85 88888.00 2007-11-21 17:06:32.000 325 12490.08 75.12 55304.78 88888.00 2007-11-21 17:06:32.125 325 12490.10 75.17 55304.78 88888.00 2007-11-21 17:06:32.250 325 12490.12 75.22 55304.78 88888.00 2007-11-21 17:06:32.375 325 12490.23 75.22 55304.75 88888.00 2007-11-21 17:06:32.500 325 12490.30 75.22 55304.75 88888.00 2007-11-21 17:06:32.625 325 12490.25 75.20 55304.72 88888.00 2007-11-21 17:06:32.750 325 12490.27 75.22 55304.72 88888.00 2007-11-21 17:06:32.875 325 12490.35 75.22 55304.75 88888.00 2007-11-21 17:06:33.000 325 12490.42 75.28 55304.78 88888.00 2007-11-21 17:06:33.125 325 12490.48 75.28 55304.75 88888.00 2007-11-21 17:06:33.250 325 12490.45 75.30 55304.72 88888.00 2007-11-21 17:06:33.375 325 12490.50 75.35 55304.75 88888.00 2007-11-21 17:06:33.500 325 12490.48 75.35 55304.72 88888.00 2007-11-21 17:06:33.625 325 12490.48 75.38 55304.72 88888.00 2007-11-21 17:06:33.750 325 12490.45 75.38 55304.72 88888.00 2007-11-21 17:06:33.875 325 12490.52 75.38 55304.72 88888.00 2007-11-21 17:06:34.000 325 12490.55 75.35 55304.72 88888.00 2007-11-21 17:06:34.125 325 12490.55 75.33 55304.68 88888.00 2007-11-21 17:06:34.250 325 12490.55 75.33 55304.70 88888.00 2007-11-21 17:06:34.375 325 12490.62 75.38 55304.68 88888.00 2007-11-21 17:06:34.500 325 12490.62 75.35 55304.62 88888.00 2007-11-21 17:06:34.625 325 12490.65 75.38 55304.65 88888.00 2007-11-21 17:06:34.750 325 12490.67 75.40 55304.65 88888.00 2007-11-21 17:06:34.875 325 12490.75 75.38 55304.65 88888.00 2007-11-21 17:06:35.000 325 12490.73 75.35 55304.65 88888.00 2007-11-21 17:06:35.125 325 12490.73 75.35 55304.65 88888.00 2007-11-21 17:06:35.250 325 12490.70 75.28 55304.60 88888.00 2007-11-21 17:06:35.375 325 12490.80 75.38 55304.60 88888.00 2007-11-21 17:06:35.500 325 12490.88 75.38 55304.57 88888.00 2007-11-21 17:06:35.625 325 12490.90 75.42 55304.57 88888.00 2007-11-21 17:06:35.750 325 12490.92 75.47 55304.60 88888.00 2007-11-21 17:06:35.875 325 12490.92 75.42 55304.57 88888.00 2007-11-21 17:06:36.000 325 12490.90 75.38 55304.57 88888.00 2007-11-21 17:06:36.125 325 12490.95 75.38 55304.57 88888.00 2007-11-21 17:06:36.250 325 12491.00 75.45 55304.62 88888.00 2007-11-21 17:06:36.375 325 12491.10 75.47 55304.60 88888.00 2007-11-21 17:06:36.500 325 12491.05 75.42 55304.57 88888.00 2007-11-21 17:06:36.625 325 12491.05 75.42 55304.55 88888.00 2007-11-21 17:06:36.750 325 12491.12 75.50 55304.55 88888.00 2007-11-21 17:06:36.875 325 12491.12 75.50 55304.53 88888.00 2007-11-21 17:06:37.000 325 12491.12 75.53 55304.53 88888.00 2007-11-21 17:06:37.125 325 12491.17 75.50 55304.53 88888.00 2007-11-21 17:06:37.250 325 12491.15 75.45 55304.53 88888.00 2007-11-21 17:06:37.375 325 12491.17 75.42 55304.53 88888.00 2007-11-21 17:06:37.500 325 12491.20 75.42 55304.47 88888.00 2007-11-21 17:06:37.625 325 12491.27 75.45 55304.53 88888.00 2007-11-21 17:06:37.750 325 12491.35 75.53 55304.53 88888.00 2007-11-21 17:06:37.875 325 12491.33 75.53 55304.50 88888.00 2007-11-21 17:06:38.000 325 12491.35 75.53 55304.53 88888.00 2007-11-21 17:06:38.125 325 12491.42 75.50 55304.53 88888.00 2007-11-21 17:06:38.250 325 12491.38 75.40 55304.50 88888.00 2007-11-21 17:06:38.375 325 12491.45 75.50 55304.47 88888.00 2007-11-21 17:06:38.500 325 12491.55 75.50 55304.47 88888.00 2007-11-21 17:06:38.625 325 12491.55 75.53 55304.47 88888.00 2007-11-21 17:06:38.750 325 12491.55 75.55 55304.47 88888.00 2007-11-21 17:06:38.875 325 12491.52 75.50 55304.43 88888.00 2007-11-21 17:06:39.000 325 12491.60 75.42 55304.40 88888.00 2007-11-21 17:06:39.125 325 12491.70 75.40 55304.40 88888.00 2007-11-21 17:06:39.250 325 12491.70 75.40 55304.40 88888.00 2007-11-21 17:06:39.375 325 12491.75 75.42 55304.40 88888.00 2007-11-21 17:06:39.500 325 12491.80 75.47 55304.40 88888.00 2007-11-21 17:06:39.625 325 12491.83 75.47 55304.40 88888.00 2007-11-21 17:06:39.750 325 12491.80 75.40 55304.38 88888.00 2007-11-21 17:06:39.875 325 12491.77 75.42 55304.35 88888.00 2007-11-21 17:06:40.000 325 12491.83 75.42 55304.32 88888.00 2007-11-21 17:06:40.125 325 12491.83 75.45 55304.30 88888.00 2007-11-21 17:06:40.250 325 12491.85 75.45 55304.32 88888.00 2007-11-21 17:06:40.375 325 12491.98 75.42 55304.30 88888.00 2007-11-21 17:06:40.500 325 12491.98 75.40 55304.30 88888.00 2007-11-21 17:06:40.625 325 12492.05 75.42 55304.30 88888.00 2007-11-21 17:06:40.750 325 12492.05 75.42 55304.30 88888.00 2007-11-21 17:06:40.875 325 12492.02 75.40 55304.32 88888.00 2007-11-21 17:06:41.000 325 12492.10 75.42 55304.30 88888.00 2007-11-21 17:06:41.125 325 12492.17 75.38 55304.28 88888.00 2007-11-21 17:06:41.250 325 12492.23 75.33 55304.32 88888.00 2007-11-21 17:06:41.375 325 12492.27 75.38 55304.35 88888.00 2007-11-21 17:06:41.500 325 12492.25 75.30 55304.35 88888.00 2007-11-21 17:06:41.625 325 12492.35 75.38 55304.32 88888.00 2007-11-21 17:06:41.750 325 12492.38 75.40 55304.32 88888.00 2007-11-21 17:06:41.875 325 12492.40 75.35 55304.30 88888.00 2007-11-21 17:06:42.000 325 12492.35 75.30 55304.25 88888.00 2007-11-21 17:06:42.125 325 12492.33 75.25 55304.22 88888.00 2007-11-21 17:06:42.250 325 12492.35 75.20 55304.25 88888.00 2007-11-21 17:06:42.375 325 12492.42 75.25 55304.22 88888.00 2007-11-21 17:06:42.500 325 12492.42 75.25 55304.22 88888.00 2007-11-21 17:06:42.625 325 12492.52 75.28 55304.25 88888.00 2007-11-21 17:06:42.750 325 12492.62 75.25 55304.22 88888.00 2007-11-21 17:06:42.875 325 12492.60 75.20 55304.22 88888.00 2007-11-21 17:06:43.000 325 12492.65 75.17 55304.22 88888.00 2007-11-21 17:06:43.125 325 12492.75 75.17 55304.28 88888.00 2007-11-21 17:06:43.250 325 12492.77 75.20 55304.28 88888.00 2007-11-21 17:06:43.375 325 12492.77 75.22 55304.25 88888.00 2007-11-21 17:06:43.500 325 12492.70 75.15 55304.20 88888.00 2007-11-21 17:06:43.625 325 12492.73 75.10 55304.20 88888.00 2007-11-21 17:06:43.750 325 12492.83 75.08 55304.20 88888.00 2007-11-21 17:06:43.875 325 12492.88 75.10 55304.15 88888.00 2007-11-21 17:06:44.000 325 12492.83 75.08 55304.18 88888.00 2007-11-21 17:06:44.125 325 12492.85 75.05 55304.20 88888.00 2007-11-21 17:06:44.250 325 12492.88 75.00 55304.20 88888.00 2007-11-21 17:06:44.375 325 12492.92 74.97 55304.18 88888.00 2007-11-21 17:06:44.500 325 12493.00 75.00 55304.15 88888.00 2007-11-21 17:06:44.625 325 12492.98 75.05 55304.20 88888.00 2007-11-21 17:06:44.750 325 12493.12 75.10 55304.20 88888.00 2007-11-21 17:06:44.875 325 12493.25 75.10 55304.20 88888.00 2007-11-21 17:06:45.000 325 12493.12 75.00 55304.15 88888.00 2007-11-21 17:06:45.125 325 12493.10 74.95 55304.15 88888.00 2007-11-21 17:06:45.250 325 12493.20 74.90 55304.20 88888.00 2007-11-21 17:06:45.375 325 12493.27 74.90 55304.15 88888.00 2007-11-21 17:06:45.500 325 12493.30 74.90 55304.20 88888.00 2007-11-21 17:06:45.625 325 12493.27 74.85 55304.18 88888.00 2007-11-21 17:06:45.750 325 12493.30 74.83 55304.15 88888.00 2007-11-21 17:06:45.875 325 12493.33 74.85 55304.15 88888.00 2007-11-21 17:06:46.000 325 12493.38 74.88 55304.15 88888.00 2007-11-21 17:06:46.125 325 12493.38 74.83 55304.15 88888.00 2007-11-21 17:06:46.250 325 12493.38 74.75 55304.12 88888.00 2007-11-21 17:06:46.375 325 12493.35 74.72 55304.07 88888.00 2007-11-21 17:06:46.500 325 12493.35 74.72 55304.07 88888.00 2007-11-21 17:06:46.625 325 12493.35 74.72 55304.10 88888.00 2007-11-21 17:06:46.750 325 12493.33 74.67 55304.10 88888.00 2007-11-21 17:06:46.875 325 12493.38 74.62 55304.07 88888.00 2007-11-21 17:06:47.000 325 12493.40 74.62 55304.10 88888.00 2007-11-21 17:06:47.125 325 12493.50 74.62 55304.10 88888.00 2007-11-21 17:06:47.250 325 12493.52 74.62 55304.10 88888.00 2007-11-21 17:06:47.375 325 12493.55 74.60 55304.10 88888.00 2007-11-21 17:06:47.500 325 12493.60 74.58 55304.10 88888.00 2007-11-21 17:06:47.625 325 12493.60 74.58 55304.10 88888.00 2007-11-21 17:06:47.750 325 12493.62 74.62 55304.12 88888.00 2007-11-21 17:06:47.875 325 12493.58 74.62 55304.12 88888.00 2007-11-21 17:06:48.000 325 12493.58 74.58 55304.10 88888.00 2007-11-21 17:06:48.125 325 12493.60 74.58 55304.15 88888.00 2007-11-21 17:06:48.250 325 12493.58 74.53 55304.15 88888.00 2007-11-21 17:06:48.375 325 12493.65 74.58 55304.15 88888.00 2007-11-21 17:06:48.500 325 12493.67 74.55 55304.18 88888.00 2007-11-21 17:06:48.625 325 12493.65 74.47 55304.12 88888.00 2007-11-21 17:06:48.750 325 12493.65 74.45 55304.15 88888.00 2007-11-21 17:06:48.875 325 12493.65 74.45 55304.12 88888.00 2007-11-21 17:06:49.000 325 12493.70 74.45 55304.12 88888.00 2007-11-21 17:06:49.125 325 12493.65 74.42 55304.15 88888.00 2007-11-21 17:06:49.250 325 12493.62 74.38 55304.12 88888.00 2007-11-21 17:06:49.375 325 12493.62 74.35 55304.12 88888.00 2007-11-21 17:06:49.500 325 12493.65 74.33 55304.12 88888.00 2007-11-21 17:06:49.625 325 12493.70 74.35 55304.15 88888.00 2007-11-21 17:06:49.750 325 12493.73 74.38 55304.15 88888.00 2007-11-21 17:06:49.875 325 12493.77 74.33 55304.15 88888.00 2007-11-21 17:06:50.000 325 12493.77 74.28 55304.12 88888.00 2007-11-21 17:06:50.125 325 12493.67 74.25 55304.12 88888.00 2007-11-21 17:06:50.250 325 12493.67 74.30 55304.20 88888.00 2007-11-21 17:06:50.375 325 12493.80 74.38 55304.22 88888.00 2007-11-21 17:06:50.500 325 12493.88 74.28 55304.20 88888.00 2007-11-21 17:06:50.625 325 12493.85 74.20 55304.18 88888.00 2007-11-21 17:06:50.750 325 12493.88 74.28 55304.20 88888.00 2007-11-21 17:06:50.875 325 12493.75 74.25 55304.20 88888.00 2007-11-21 17:06:51.000 325 12493.73 74.20 55304.22 88888.00 2007-11-21 17:06:51.125 325 12493.73 74.15 55304.20 88888.00 2007-11-21 17:06:51.250 325 12493.75 74.17 55304.18 88888.00 2007-11-21 17:06:51.375 325 12493.85 74.22 55304.25 88888.00 2007-11-21 17:06:51.500 325 12493.77 74.17 55304.25 88888.00 2007-11-21 17:06:51.625 325 12493.73 74.12 55304.25 88888.00 2007-11-21 17:06:51.750 325 12493.67 74.12 55304.28 88888.00 2007-11-21 17:06:51.875 325 12493.70 74.12 55304.28 88888.00 2007-11-21 17:06:52.000 325 12493.70 74.03 55304.28 88888.00 2007-11-21 17:06:52.125 325 12493.75 74.03 55304.28 88888.00 2007-11-21 17:06:52.250 325 12493.83 74.03 55304.28 88888.00 2007-11-21 17:06:52.375 325 12493.83 74.00 55304.25 88888.00 2007-11-21 17:06:52.500 325 12493.77 74.03 55304.30 88888.00 2007-11-21 17:06:52.625 325 12493.77 74.03 55304.32 88888.00 2007-11-21 17:06:52.750 325 12493.67 74.00 55304.32 88888.00 2007-11-21 17:06:52.875 325 12493.67 73.97 55304.35 88888.00 2007-11-21 17:06:53.000 325 12493.62 73.95 55304.32 88888.00 2007-11-21 17:06:53.125 325 12493.65 73.95 55304.35 88888.00 2007-11-21 17:06:53.250 325 12493.67 73.95 55304.35 88888.00 2007-11-21 17:06:53.375 325 12493.62 73.88 55304.30 88888.00 2007-11-21 17:06:53.500 325 12493.62 73.85 55304.30 88888.00 2007-11-21 17:06:53.625 325 12493.67 73.83 55304.32 88888.00 2007-11-21 17:06:53.750 325 12493.65 73.80 55304.32 88888.00 2007-11-21 17:06:53.875 325 12493.65 73.90 55304.35 88888.00 2007-11-21 17:06:54.000 325 12493.65 73.92 55304.38 88888.00 2007-11-21 17:06:54.125 325 12493.65 73.92 55304.40 88888.00 2007-11-21 17:06:54.250 325 12493.58 73.83 55304.35 88888.00 2007-11-21 17:06:54.375 325 12493.55 73.80 55304.38 88888.00 2007-11-21 17:06:54.500 325 12493.52 73.85 55304.38 88888.00 2007-11-21 17:06:54.625 325 12493.45 73.78 55304.38 88888.00 2007-11-21 17:06:54.750 325 12493.50 73.72 55304.38 88888.00 2007-11-21 17:06:54.875 325 12493.50 73.72 55304.40 88888.00 2007-11-21 17:06:55.000 325 12493.48 73.78 55304.45 88888.00 2007-11-21 17:06:55.125 325 12493.50 73.83 55304.50 88888.00 2007-11-21 17:06:55.250 325 12493.48 73.78 55304.47 88888.00 2007-11-21 17:06:55.375 325 12493.40 73.72 55304.45 88888.00 2007-11-21 17:06:55.500 325 12493.33 73.67 55304.45 88888.00 2007-11-21 17:06:55.625 325 12493.33 73.67 55304.43 88888.00 2007-11-21 17:06:55.750 325 12493.38 73.75 55304.50 88888.00 2007-11-21 17:06:55.875 325 12493.40 73.70 55304.50 88888.00 2007-11-21 17:06:56.000 325 12493.33 73.65 55304.45 88888.00 2007-11-21 17:06:56.125 325 12493.27 73.65 55304.50 88888.00 2007-11-21 17:06:56.250 325 12493.25 73.65 55304.53 88888.00 2007-11-21 17:06:56.375 325 12493.20 73.67 55304.55 88888.00 2007-11-21 17:06:56.500 325 12493.20 73.67 55304.55 88888.00 2007-11-21 17:06:56.625 325 12493.23 73.70 55304.55 88888.00 2007-11-21 17:06:56.750 325 12493.12 73.70 55304.60 88888.00 2007-11-21 17:06:56.875 325 12493.10 73.70 55304.65 88888.00 2007-11-21 17:06:57.000 325 12493.10 73.67 55304.65 88888.00 2007-11-21 17:06:57.125 325 12493.08 73.70 55304.68 88888.00 2007-11-21 17:06:57.250 325 12493.02 73.60 55304.62 88888.00 2007-11-21 17:06:57.375 325 12493.02 73.58 55304.60 88888.00 2007-11-21 17:06:57.500 325 12493.02 73.62 55304.65 88888.00 2007-11-21 17:06:57.625 325 12493.08 73.70 55304.68 88888.00 2007-11-21 17:06:57.750 325 12493.02 73.67 55304.65 88888.00 2007-11-21 17:06:57.875 325 12492.95 73.67 55304.70 88888.00 2007-11-21 17:06:58.000 325 12492.90 73.65 55304.68 88888.00 2007-11-21 17:06:58.125 325 12492.83 73.60 55304.65 88888.00 2007-11-21 17:06:58.250 325 12492.77 73.58 55304.68 88888.00 2007-11-21 17:06:58.375 325 12492.83 73.65 55304.72 88888.00 2007-11-21 17:06:58.500 325 12492.85 73.65 55304.75 88888.00 2007-11-21 17:06:58.625 325 12492.80 73.62 55304.75 88888.00 2007-11-21 17:06:58.750 325 12492.75 73.58 55304.72 88888.00 2007-11-21 17:06:58.875 325 12492.73 73.60 55304.72 88888.00 2007-11-21 17:06:59.000 325 12492.73 73.55 55304.72 88888.00 2007-11-21 17:06:59.125 325 12492.65 73.53 55304.75 88888.00 2007-11-21 17:06:59.250 325 12492.58 73.55 55304.75 88888.00 2007-11-21 17:06:59.375 325 12492.60 73.60 55304.78 88888.00 2007-11-21 17:06:59.500 325 12492.62 73.65 55304.80 88888.00 2007-11-21 17:06:59.625 325 12492.60 73.62 55304.78 88888.00 2007-11-21 17:06:59.750 325 12492.52 73.58 55304.78 88888.00 2007-11-21 17:06:59.875 325 12492.48 73.58 55304.72 88888.00 2007-11-21 17:07:00.000 325 12492.40 73.58 55304.75 88888.00 2007-11-21 17:07:00.125 325 12492.40 73.58 55304.78 88888.00 2007-11-21 17:07:00.250 325 12492.38 73.60 55304.85 88888.00 2007-11-21 17:07:00.375 325 12492.42 73.67 55304.82 88888.00 2007-11-21 17:07:00.500 325 12492.35 73.70 55304.82 88888.00 2007-11-21 17:07:00.625 325 12492.38 73.67 55304.82 88888.00 2007-11-21 17:07:00.750 325 12492.40 73.75 55304.85 88888.00 2007-11-21 17:07:00.875 325 12492.48 73.75 55304.85 88888.00 2007-11-21 17:07:01.000 325 12492.45 73.70 55304.85 88888.00 2007-11-21 17:07:01.125 325 12492.33 73.65 55304.85 88888.00 2007-11-21 17:07:01.250 325 12492.33 73.67 55304.90 88888.00 2007-11-21 17:07:01.375 325 12492.33 73.72 55304.93 88888.00 2007-11-21 17:07:01.500 325 12492.23 73.70 55304.93 88888.00 2007-11-21 17:07:01.625 325 12492.17 73.67 55304.90 88888.00 2007-11-21 17:07:01.750 325 12492.20 73.70 55304.90 88888.00 2007-11-21 17:07:01.875 325 12492.15 73.72 55304.95 88888.00 2007-11-21 17:07:02.000 325 12492.08 73.72 55304.95 88888.00 2007-11-21 17:07:02.125 325 12492.05 73.78 55305.00 88888.00 2007-11-21 17:07:02.250 325 12492.08 73.78 55305.00 88888.00 2007-11-21 17:07:02.375 325 12492.10 73.75 55304.97 88888.00 2007-11-21 17:07:02.500 325 12492.02 73.78 55304.95 88888.00 2007-11-21 17:07:02.625 325 12492.00 73.85 55304.97 88888.00 2007-11-21 17:07:02.750 325 12491.98 73.88 55304.97 88888.00 2007-11-21 17:07:02.875 325 12491.92 73.85 55304.97 88888.00 2007-11-21 17:07:03.000 325 12491.92 73.90 55305.03 88888.00 2007-11-21 17:07:03.125 325 12491.95 73.97 55305.05 88888.00 2007-11-21 17:07:03.250 325 12491.98 73.95 55305.07 88888.00 2007-11-21 17:07:03.375 325 12491.98 73.95 55305.05 88888.00 2007-11-21 17:07:03.500 325 12491.90 73.90 55304.97 88888.00 2007-11-21 17:07:03.625 325 12491.88 73.95 55305.03 88888.00 2007-11-21 17:07:03.750 325 12491.85 73.97 55305.05 88888.00 2007-11-21 17:07:03.875 325 12491.83 73.97 55305.03 88888.00 2007-11-21 17:07:04.000 325 12491.75 73.97 55305.00 88888.00 2007-11-21 17:07:04.125 325 12491.70 74.00 55305.00 88888.00 2007-11-21 17:07:04.250 325 12491.75 74.05 55305.05 88888.00 2007-11-21 17:07:04.375 325 12491.77 74.05 55305.03 88888.00 2007-11-21 17:07:04.500 325 12491.65 74.00 55305.03 88888.00 2007-11-21 17:07:04.625 325 12491.58 74.03 55305.00 88888.00 2007-11-21 17:07:04.750 325 12491.55 74.00 55305.00 88888.00 2007-11-21 17:07:04.875 325 12491.62 74.12 55305.03 88888.00 2007-11-21 17:07:05.000 325 12491.67 74.12 55305.03 88888.00 2007-11-21 17:07:05.125 325 12491.70 74.17 55305.05 88888.00 2007-11-21 17:07:05.250 325 12491.65 74.25 55305.07 88888.00 2007-11-21 17:07:05.375 325 12491.55 74.22 55305.05 88888.00 2007-11-21 17:07:05.500 325 12491.52 74.25 55305.10 88888.00 2007-11-21 17:07:05.625 325 12491.52 74.25 55305.07 88888.00 2007-11-21 17:07:05.750 325 12491.58 74.25 55305.05 88888.00 2007-11-21 17:07:05.875 325 12491.52 74.28 55305.05 88888.00 2007-11-21 17:07:06.000 325 12491.42 74.28 55305.03 88888.00 2007-11-21 17:07:06.125 325 12491.42 74.30 55305.03 88888.00 2007-11-21 17:07:06.250 325 12491.40 74.33 55305.10 88888.00 2007-11-21 17:07:06.375 325 12491.42 74.33 55305.07 88888.00 2007-11-21 17:07:06.500 325 12491.33 74.38 55305.10 88888.00 2007-11-21 17:07:06.625 325 12491.30 74.42 55305.15 88888.00 2007-11-21 17:07:06.750 325 12491.27 74.35 55305.10 88888.00 2007-11-21 17:07:06.875 325 12491.27 74.40 55305.07 88888.00 2007-11-21 17:07:07.000 325 12491.33 74.53 55305.10 88888.00 2007-11-21 17:07:07.125 325 12491.35 74.53 55305.12 88888.00 2007-11-21 17:07:07.250 325 12491.30 74.47 55305.10 88888.00 2007-11-21 17:07:07.375 325 12491.27 74.50 55305.10 88888.00 2007-11-21 17:07:07.500 325 12491.30 74.55 55305.10 88888.00 2007-11-21 17:07:07.625 325 12491.30 74.53 55305.12 88888.00 2007-11-21 17:07:07.750 325 12491.25 74.55 55305.12 88888.00 2007-11-21 17:07:07.875 325 12491.17 74.55 55305.10 88888.00 2007-11-21 17:07:08.000 325 12491.15 74.58 55305.10 88888.00 2007-11-21 17:07:08.125 325 12491.23 74.65 55305.10 88888.00 2007-11-21 17:07:08.250 325 12491.20 74.67 55305.10 88888.00 2007-11-21 17:07:08.375 325 12491.12 74.67 55305.07 88888.00 2007-11-21 17:07:08.500 325 12491.10 74.65 55305.05 88888.00 2007-11-21 17:07:08.625 325 12491.08 74.70 55305.07 88888.00 2007-11-21 17:07:08.750 325 12491.15 74.78 55305.10 88888.00 2007-11-21 17:07:08.875 325 12491.17 74.78 55305.12 88888.00 2007-11-21 17:07:09.000 325 12491.17 74.80 55305.10 88888.00 2007-11-21 17:07:09.125 325 12491.05 74.80 55305.07 88888.00 2007-11-21 17:07:09.250 325 12491.10 74.92 55305.15 88888.00 2007-11-21 17:07:09.375 325 12491.17 75.00 55305.15 88888.00 2007-11-21 17:07:09.500 325 12491.23 75.03 55305.15 88888.00 2007-11-21 17:07:09.625 325 12491.23 75.00 55305.07 88888.00 2007-11-21 17:07:09.750 325 12491.15 74.95 55305.03 88888.00 2007-11-21 17:07:09.875 325 12491.23 75.03 55305.07 88888.00 2007-11-21 17:07:10.000 325 12491.17 75.05 55305.07 88888.00 2007-11-21 17:07:10.125 325 12491.10 75.03 55305.05 88888.00 2007-11-21 17:07:10.250 325 12491.05 75.00 55305.03 88888.00 2007-11-21 17:07:10.375 325 12491.00 75.00 55304.97 88888.00 2007-11-21 17:07:10.500 325 12491.00 75.05 55305.00 88888.00 2007-11-21 17:07:10.625 325 12491.15 75.15 55305.03 88888.00 2007-11-21 17:07:10.750 325 12491.20 75.20 55305.05 88888.00 2007-11-21 17:07:10.875 325 12491.25 75.25 55305.10 88888.00 2007-11-21 17:07:11.000 325 12491.23 75.25 55305.12 88888.00 2007-11-21 17:07:11.125 325 12491.15 75.30 55305.10 88888.00 2007-11-21 17:07:11.250 325 12491.12 75.25 55305.07 88888.00 2007-11-21 17:07:11.375 325 12491.15 75.25 55305.10 88888.00 2007-11-21 17:07:11.500 325 12491.20 75.33 55305.12 88888.00 2007-11-21 17:07:11.625 325 12491.20 75.33 55305.07 88888.00 2007-11-21 17:07:11.750 325 12491.15 75.28 55305.07 88888.00 2007-11-21 17:07:11.875 325 12491.10 75.28 55305.05 88888.00 2007-11-21 17:07:12.000 325 12491.12 75.35 55305.05 88888.00 2007-11-21 17:07:12.125 325 12491.17 75.45 55305.05 88888.00 2007-11-21 17:07:12.250 325 12491.27 75.53 55305.05 88888.00 2007-11-21 17:07:12.375 325 12491.23 75.53 55305.05 88888.00 2007-11-21 17:07:12.500 325 12491.15 75.50 55305.05 88888.00 2007-11-21 17:07:12.625 325 12491.20 75.50 55305.03 88888.00 2007-11-21 17:07:12.750 325 12491.30 75.53 55305.00 88888.00 2007-11-21 17:07:12.875 325 12491.30 75.58 55305.00 88888.00 2007-11-21 17:07:13.000 325 12491.33 75.58 55305.00 88888.00 2007-11-21 17:07:13.125 325 12491.40 75.60 55305.00 88888.00 2007-11-21 17:07:13.250 325 12491.42 75.70 55304.97 88888.00 2007-11-21 17:07:13.375 325 12491.48 75.75 55304.95 88888.00 2007-11-21 17:07:13.500 325 12491.45 75.75 55304.93 88888.00 2007-11-21 17:07:13.625 325 12491.40 75.75 55304.95 88888.00 2007-11-21 17:07:13.750 325 12491.40 75.78 55304.93 88888.00 2007-11-21 17:07:13.875 325 12491.45 75.75 55304.93 88888.00 2007-11-21 17:07:14.000 325 12491.45 75.83 55304.93 88888.00 2007-11-21 17:07:14.125 325 12491.48 75.80 55304.90 88888.00 2007-11-21 17:07:14.250 325 12491.60 75.88 55304.93 88888.00 2007-11-21 17:07:14.375 325 12491.67 75.92 55304.93 88888.00 2007-11-21 17:07:14.500 325 12491.60 75.90 55304.90 88888.00 2007-11-21 17:07:14.625 325 12491.58 75.92 55304.88 88888.00 2007-11-21 17:07:14.750 325 12491.67 75.95 55304.88 88888.00 2007-11-21 17:07:14.875 325 12491.73 75.97 55304.85 88888.00 2007-11-21 17:07:15.000 325 12491.73 75.95 55304.82 88888.00 2007-11-21 17:07:15.125 325 12491.85 76.00 55304.85 88888.00 2007-11-21 17:07:15.250 325 12491.92 76.03 55304.85 88888.00 2007-11-21 17:07:15.375 325 12491.92 76.03 55304.80 88888.00 2007-11-21 17:07:15.500 325 12491.92 76.03 55304.80 88888.00 2007-11-21 17:07:15.625 325 12492.02 76.08 55304.78 88888.00 2007-11-21 17:07:15.750 325 12492.12 76.10 55304.82 88888.00 2007-11-21 17:07:15.875 325 12492.23 76.17 55304.82 88888.00 2007-11-21 17:07:16.000 325 12492.25 76.15 55304.80 88888.00 2007-11-21 17:07:16.125 325 12492.20 76.17 55304.75 88888.00 2007-11-21 17:07:16.250 325 12492.17 76.15 55304.78 88888.00 2007-11-21 17:07:16.375 325 12492.23 76.22 55304.72 88888.00 2007-11-21 17:07:16.500 325 12492.38 76.25 55304.75 88888.00 2007-11-21 17:07:16.625 325 12492.48 76.25 55304.72 88888.00 2007-11-21 17:07:16.750 325 12492.45 76.25 55304.72 88888.00 2007-11-21 17:07:16.875 325 12492.48 76.30 55304.72 88888.00 2007-11-21 17:07:17.000 325 12492.55 76.35 55304.75 88888.00 2007-11-21 17:07:17.125 325 12492.60 76.35 55304.75 88888.00 2007-11-21 17:07:17.250 325 12492.62 76.33 55304.70 88888.00 2007-11-21 17:07:17.375 325 12492.73 76.33 55304.70 88888.00 2007-11-21 17:07:17.500 325 12492.77 76.35 55304.68 88888.00 2007-11-21 17:07:17.625 325 12492.90 76.38 55304.70 88888.00 2007-11-21 17:07:17.750 325 12492.98 76.30 55304.65 88888.00 2007-11-21 17:07:17.875 325 12493.00 76.38 55304.65 88888.00 2007-11-21 17:07:18.000 325 12493.15 76.40 55304.62 88888.00 2007-11-21 17:07:18.125 325 12493.20 76.40 55304.62 88888.00 2007-11-21 17:07:18.250 325 12493.15 76.42 55304.62 88888.00 2007-11-21 17:07:18.375 325 12493.25 76.45 55304.60 88888.00 2007-11-21 17:07:18.500 325 12493.33 76.53 55304.60 88888.00 2007-11-21 17:07:18.625 325 12493.33 76.53 55304.57 88888.00 2007-11-21 17:07:18.750 325 12493.33 76.47 55304.55 88888.00 2007-11-21 17:07:18.875 325 12493.33 76.47 55304.55 88888.00 2007-11-21 17:07:19.000 325 12493.42 76.47 55304.55 88888.00 2007-11-21 17:07:19.125 325 12493.50 76.42 55304.53 88888.00 2007-11-21 17:07:19.250 325 12493.55 76.40 55304.47 88888.00 2007-11-21 17:07:19.375 325 12493.67 76.45 55304.50 88888.00 2007-11-21 17:07:19.500 325 12493.75 76.53 55304.50 88888.00 2007-11-21 17:07:19.625 325 12493.85 76.53 55304.53 88888.00 2007-11-21 17:07:19.750 325 12493.95 76.42 55304.47 88888.00 2007-11-21 17:07:19.875 325 12494.00 76.40 55304.45 88888.00 2007-11-21 17:07:20.000 325 12494.08 76.47 55304.47 88888.00 2007-11-21 17:07:20.125 325 12494.12 76.45 55304.40 88888.00 2007-11-21 17:07:20.250 325 12494.15 76.47 55304.45 88888.00 2007-11-21 17:07:20.375 325 12494.25 76.50 55304.43 88888.00 2007-11-21 17:07:20.500 325 12494.27 76.47 55304.40 88888.00 2007-11-21 17:07:20.625 325 12494.33 76.45 55304.40 88888.00 2007-11-21 17:07:20.750 325 12494.45 76.47 55304.38 88888.00 2007-11-21 17:07:20.875 325 12494.55 76.47 55304.38 88888.00 2007-11-21 17:07:21.000 325 12494.62 76.53 55304.35 88888.00 2007-11-21 17:07:21.125 325 12494.73 76.58 55304.43 88888.00 2007-11-21 17:07:21.250 325 12494.77 76.50 55304.38 88888.00 2007-11-21 17:07:21.375 325 12494.85 76.47 55304.35 88888.00 2007-11-21 17:07:21.500 325 12494.85 76.38 55304.30 88888.00 2007-11-21 17:07:21.625 325 12494.85 76.33 55304.28 88888.00 2007-11-21 17:07:21.750 325 12494.95 76.38 55304.28 88888.00 2007-11-21 17:07:21.875 325 12495.12 76.42 55304.30 88888.00 2007-11-21 17:07:22.000 325 12495.23 76.38 55304.32 88888.00 2007-11-21 17:07:22.125 325 12495.27 76.38 55304.30 88888.00 2007-11-21 17:07:22.250 325 12495.25 76.35 55304.28 88888.00 2007-11-21 17:07:22.375 325 12495.33 76.35 55304.28 88888.00 2007-11-21 17:07:22.500 325 12495.42 76.33 55304.30 88888.00 2007-11-21 17:07:22.625 325 12495.50 76.30 55304.30 88888.00 2007-11-21 17:07:22.750 325 12495.55 76.30 55304.28 88888.00 2007-11-21 17:07:22.875 325 12495.55 76.22 55304.22 88888.00 2007-11-21 17:07:23.000 325 12495.60 76.20 55304.25 88888.00 2007-11-21 17:07:23.125 325 12495.80 76.22 55304.28 88888.00 2007-11-21 17:07:23.250 325 12495.85 76.17 55304.25 88888.00 2007-11-21 17:07:23.375 325 12495.88 76.12 55304.20 88888.00 2007-11-21 17:07:23.500 325 12495.90 76.15 55304.22 88888.00 2007-11-21 17:07:23.625 325 12495.98 76.15 55304.25 88888.00 2007-11-21 17:07:23.750 325 12496.00 76.22 55304.25 88888.00 2007-11-21 17:07:23.875 325 12496.00 76.17 55304.22 88888.00 2007-11-21 17:07:24.000 325 12496.08 76.12 55304.18 88888.00 2007-11-21 17:07:24.125 325 12496.08 76.08 55304.20 88888.00 2007-11-21 17:07:24.250 325 12496.15 76.00 55304.20 88888.00 2007-11-21 17:07:24.375 325 12496.17 76.00 55304.22 88888.00 2007-11-21 17:07:24.500 325 12496.20 76.03 55304.25 88888.00 2007-11-21 17:07:24.625 325 12496.33 76.05 55304.25 88888.00 2007-11-21 17:07:24.750 325 12496.40 75.95 55304.20 88888.00 2007-11-21 17:07:24.875 325 12496.45 75.92 55304.22 88888.00 2007-11-21 17:07:25.000 325 12496.48 75.90 55304.20 88888.00 2007-11-21 17:07:25.125 325 12496.55 75.85 55304.22 88888.00 2007-11-21 17:07:25.250 325 12496.55 75.83 55304.20 88888.00 2007-11-21 17:07:25.375 325 12496.55 75.83 55304.20 88888.00 2007-11-21 17:07:25.500 325 12496.62 75.83 55304.20 88888.00 2007-11-21 17:07:25.625 325 12496.70 75.75 55304.22 88888.00 2007-11-21 17:07:25.750 325 12496.70 75.70 55304.22 88888.00 2007-11-21 17:07:25.875 325 12496.75 75.65 55304.20 88888.00 2007-11-21 17:07:26.000 325 12496.83 75.67 55304.20 88888.00 2007-11-21 17:07:26.125 325 12496.83 75.62 55304.20 88888.00 2007-11-21 17:07:26.250 325 12496.83 75.55 55304.20 88888.00 2007-11-21 17:07:26.375 325 12496.83 75.47 55304.20 88888.00 2007-11-21 17:07:26.500 325 12496.95 75.45 55304.22 88888.00 2007-11-21 17:07:26.625 325 12497.02 75.47 55304.28 88888.00 2007-11-21 17:07:26.750 325 12497.00 75.40 55304.28 88888.00 2007-11-21 17:07:26.875 325 12496.98 75.33 55304.28 88888.00 2007-11-21 17:07:27.000 325 12496.98 75.30 55304.25 88888.00 2007-11-21 17:07:27.125 325 12497.10 75.30 55304.30 88888.00 2007-11-21 17:07:27.250 325 12497.08 75.22 55304.28 88888.00 2007-11-21 17:07:27.375 325 12497.08 75.22 55304.30 88888.00 2007-11-21 17:07:27.500 325 12497.05 75.12 55304.25 88888.00 2007-11-21 17:07:27.625 325 12497.08 75.12 55304.30 88888.00 2007-11-21 17:07:27.750 325 12497.15 75.15 55304.32 88888.00 2007-11-21 17:07:27.875 325 12497.12 75.05 55304.32 88888.00 2007-11-21 17:07:28.000 325 12497.12 74.97 55304.30 88888.00 2007-11-21 17:07:28.125 325 12497.12 74.90 55304.30 88888.00 2007-11-21 17:07:28.250 325 12497.10 74.88 55304.32 88888.00 2007-11-21 17:07:28.375 325 12497.23 74.92 55304.35 88888.00 2007-11-21 17:07:28.500 325 12497.27 74.92 55304.40 88888.00 2007-11-21 17:07:28.625 325 12497.25 74.85 55304.38 88888.00 2007-11-21 17:07:28.750 325 12497.20 74.78 55304.40 88888.00 2007-11-21 17:07:28.875 325 12497.20 74.75 55304.40 88888.00 2007-11-21 17:07:29.000 325 12497.20 74.65 55304.40 88888.00 2007-11-21 17:07:29.125 325 12497.23 74.62 55304.43 88888.00 2007-11-21 17:07:29.250 325 12497.27 74.58 55304.43 88888.00 2007-11-21 17:07:29.375 325 12497.27 74.53 55304.43 88888.00 2007-11-21 17:07:29.500 325 12497.17 74.45 55304.45 88888.00 2007-11-21 17:07:29.625 325 12497.17 74.45 55304.45 88888.00 2007-11-21 17:07:29.750 325 12497.17 74.38 55304.45 88888.00 2007-11-21 17:07:29.875 325 12497.20 74.28 55304.50 88888.00 2007-11-21 17:07:30.000 325 12497.25 74.25 55304.50 88888.00 2007-11-21 17:07:30.125 325 12497.25 74.22 55304.55 88888.00 2007-11-21 17:07:30.250 325 12497.25 74.20 55304.57 88888.00 2007-11-21 17:07:30.375 325 12497.33 74.17 55304.55 88888.00 2007-11-21 17:07:30.500 325 12497.23 74.03 55304.55 88888.00 2007-11-21 17:07:30.625 325 12497.17 73.95 55304.53 88888.00 2007-11-21 17:07:30.750 325 12497.20 73.97 55304.57 88888.00 2007-11-21 17:07:30.875 325 12497.27 73.95 55304.60 88888.00 2007-11-21 17:07:31.000 325 12497.35 73.92 55304.60 88888.00 2007-11-21 17:07:31.125 325 12497.30 73.83 55304.60 88888.00 2007-11-21 17:07:31.250 325 12497.25 73.72 55304.60 88888.00 2007-11-21 17:07:31.375 325 12497.25 73.70 55304.57 88888.00 2007-11-21 17:07:31.500 325 12497.23 73.67 55304.60 88888.00 2007-11-21 17:07:31.625 325 12497.17 73.62 55304.60 88888.00 2007-11-21 17:07:31.750 325 12497.33 73.58 55304.65 88888.00 2007-11-21 17:07:31.875 325 12497.25 73.50 55304.70 88888.00 2007-11-21 17:07:32.000 325 12497.15 73.45 55304.68 88888.00 2007-11-21 17:07:32.125 325 12497.15 73.47 55304.70 88888.00 2007-11-21 17:07:32.250 325 12497.15 73.38 55304.70 88888.00 2007-11-21 17:07:32.375 325 12497.10 73.28 55304.68 88888.00 2007-11-21 17:07:32.500 325 12497.10 73.30 55304.75 88888.00 2007-11-21 17:07:32.625 325 12497.17 73.30 55304.78 88888.00 2007-11-21 17:07:32.750 325 12497.12 73.25 55304.78 88888.00 2007-11-21 17:07:32.875 325 12497.10 73.22 55304.80 88888.00 2007-11-21 17:07:33.000 325 12497.08 73.17 55304.82 88888.00 2007-11-21 17:07:33.125 325 12497.17 73.12 55304.82 88888.00 2007-11-21 17:07:33.250 325 12497.05 73.00 55304.85 88888.00 2007-11-21 17:07:33.375 325 12497.00 72.95 55304.85 88888.00 2007-11-21 17:07:33.500 325 12497.05 72.95 55304.85 88888.00 2007-11-21 17:07:33.625 325 12497.02 72.95 55304.90 88888.00 2007-11-21 17:07:33.750 325 12497.02 72.88 55304.90 88888.00 2007-11-21 17:07:33.875 325 12497.05 72.80 55304.90 88888.00 2007-11-21 17:07:34.000 325 12497.05 72.70 55304.88 88888.00 2007-11-21 17:07:34.125 325 12497.05 72.65 55304.93 88888.00 2007-11-21 17:07:34.250 325 12497.02 72.58 55304.95 88888.00 2007-11-21 17:07:34.375 325 12496.95 72.58 55304.95 88888.00 2007-11-21 17:07:34.500 325 12496.95 72.55 55304.95 88888.00 2007-11-21 17:07:34.625 325 12496.95 72.50 55304.97 88888.00 2007-11-21 17:07:34.750 325 12496.92 72.40 55305.00 88888.00 2007-11-21 17:07:34.875 325 12496.88 72.40 55305.05 88888.00 2007-11-21 17:07:35.000 325 12496.85 72.30 55305.03 88888.00 2007-11-21 17:07:35.125 325 12496.83 72.25 55305.10 88888.00 2007-11-21 17:07:35.250 325 12496.85 72.22 55305.15 88888.00 2007-11-21 17:07:35.375 325 12496.92 72.22 55305.18 88888.00 2007-11-21 17:07:35.500 325 12496.83 72.12 55305.12 88888.00 2007-11-21 17:07:35.625 325 12496.75 72.10 55305.12 88888.00 2007-11-21 17:07:35.750 325 12496.70 72.08 55305.12 88888.00 2007-11-21 17:07:35.875 325 12496.70 71.97 55305.10 88888.00 2007-11-21 17:07:36.000 325 12496.67 71.88 55305.10 88888.00 2007-11-21 17:07:36.125 325 12496.55 71.83 55305.15 88888.00 2007-11-21 17:07:36.250 325 12496.50 71.78 55305.22 88888.00 2007-11-21 17:07:36.375 325 12496.50 71.72 55305.25 88888.00 2007-11-21 17:07:36.500 325 12496.48 71.60 55305.22 88888.00 2007-11-21 17:07:36.625 325 12496.50 71.70 55305.28 88888.00 2007-11-21 17:07:36.750 325 12496.48 71.67 55305.25 88888.00 2007-11-21 17:07:36.875 325 12496.40 71.60 55305.25 88888.00 2007-11-21 17:07:37.000 325 12496.40 71.55 55305.30 88888.00 2007-11-21 17:07:37.125 325 12496.38 71.47 55305.32 88888.00 2007-11-21 17:07:37.250 325 12496.38 71.40 55305.35 88888.00 2007-11-21 17:07:37.375 325 12496.35 71.38 55305.32 88888.00 2007-11-21 17:07:37.500 325 12496.27 71.30 55305.35 88888.00 2007-11-21 17:07:37.625 325 12496.23 71.22 55305.35 88888.00 2007-11-21 17:07:37.750 325 12496.25 71.15 55305.35 88888.00 2007-11-21 17:07:37.875 325 12496.25 71.12 55305.38 88888.00 2007-11-21 17:07:38.000 325 12496.25 71.08 55305.40 88888.00 2007-11-21 17:07:38.125 325 12496.20 71.00 55305.45 88888.00 2007-11-21 17:07:38.250 325 12496.12 70.97 55305.45 88888.00 2007-11-21 17:07:38.375 325 12496.15 70.95 55305.45 88888.00 2007-11-21 17:07:38.500 325 12496.17 70.90 55305.47 88888.00 2007-11-21 17:07:38.625 325 12496.17 70.90 55305.47 88888.00 2007-11-21 17:07:38.750 325 12496.05 70.83 55305.47 88888.00 2007-11-21 17:07:38.875 325 12495.98 70.75 55305.53 88888.00 2007-11-21 17:07:39.000 325 12495.98 70.70 55305.53 88888.00 2007-11-21 17:07:39.125 325 12495.92 70.60 55305.53 88888.00 2007-11-21 17:07:39.250 325 12495.80 70.58 55305.55 88888.00 2007-11-21 17:07:39.375 325 12495.83 70.55 55305.57 88888.00 2007-11-21 17:07:39.500 325 12495.80 70.45 55305.57 88888.00 2007-11-21 17:07:39.625 325 12495.83 70.40 55305.57 88888.00 2007-11-21 17:07:39.750 325 12495.83 70.40 55305.60 88888.00 2007-11-21 17:07:39.875 325 12495.75 70.40 55305.62 88888.00 2007-11-21 17:07:40.000 325 12495.75 70.30 55305.60 88888.00 2007-11-21 17:07:40.125 325 12495.75 70.22 55305.62 88888.00 2007-11-21 17:07:40.250 325 12495.70 70.22 55305.65 88888.00 2007-11-21 17:07:40.375 325 12495.70 70.28 55305.68 88888.00 2007-11-21 17:07:40.500 325 12495.65 70.17 55305.68 88888.00 2007-11-21 17:07:40.625 325 12495.55 70.08 55305.65 88888.00 2007-11-21 17:07:40.750 325 12495.55 70.08 55305.70 88888.00 2007-11-21 17:07:40.875 325 12495.55 70.08 55305.72 88888.00 2007-11-21 17:07:41.000 325 12495.48 70.05 55305.75 88888.00 2007-11-21 17:07:41.125 325 12495.40 70.03 55305.72 88888.00 2007-11-21 17:07:41.250 325 12495.33 69.90 55305.70 88888.00 2007-11-21 17:07:41.375 325 12495.40 69.85 55305.78 88888.00 2007-11-21 17:07:41.500 325 12495.48 69.85 55305.78 88888.00 2007-11-21 17:07:41.625 325 12495.50 69.80 55305.80 88888.00 2007-11-21 17:07:41.750 325 12495.35 69.75 55305.75 88888.00 2007-11-21 17:07:41.875 325 12495.27 69.65 55305.75 88888.00 2007-11-21 17:07:42.000 325 12495.35 69.70 55305.78 88888.00 2007-11-21 17:07:42.125 325 12495.35 69.70 55305.85 88888.00 2007-11-21 17:07:42.250 325 12495.27 69.65 55305.85 88888.00 2007-11-21 17:07:42.375 325 12495.30 69.65 55305.82 88888.00 2007-11-21 17:07:42.500 325 12495.25 69.58 55305.88 88888.00 2007-11-21 17:07:42.625 325 12495.17 69.53 55305.88 88888.00 2007-11-21 17:07:42.750 325 12495.15 69.55 55305.88 88888.00 2007-11-21 17:07:42.875 325 12495.12 69.53 55305.90 88888.00 2007-11-21 17:07:43.000 325 12495.12 69.47 55305.93 88888.00 2007-11-21 17:07:43.125 325 12495.08 69.47 55305.93 88888.00 2007-11-21 17:07:43.250 325 12495.10 69.50 55305.95 88888.00 2007-11-21 17:07:43.375 325 12495.12 69.38 55305.95 88888.00 2007-11-21 17:07:43.500 325 12495.02 69.28 55305.93 88888.00 2007-11-21 17:07:43.625 325 12494.98 69.25 55305.93 88888.00 2007-11-21 17:07:43.750 325 12494.90 69.25 55305.97 88888.00 2007-11-21 17:07:43.875 325 12494.80 69.22 55305.97 88888.00 2007-11-21 17:07:44.000 325 12494.77 69.17 55305.97 88888.00 2007-11-21 17:07:44.125 325 12494.73 69.20 55306.00 88888.00 2007-11-21 17:07:44.250 325 12494.65 69.15 55306.03 88888.00 2007-11-21 17:07:44.375 325 12494.62 69.12 55306.03 88888.00 2007-11-21 17:07:44.500 325 12494.65 69.10 55306.05 88888.00 2007-11-21 17:07:44.625 325 12494.65 69.08 55306.05 88888.00 2007-11-21 17:07:44.750 325 12494.60 69.05 55306.07 88888.00 2007-11-21 17:07:44.875 325 12494.52 69.00 55306.05 88888.00 2007-11-21 17:07:45.000 325 12494.52 68.97 55306.05 88888.00 2007-11-21 17:07:45.125 325 12494.52 68.95 55306.05 88888.00 2007-11-21 17:07:45.250 325 12494.48 68.92 55306.07 88888.00 2007-11-21 17:07:45.375 325 12494.42 68.90 55306.07 88888.00 2007-11-21 17:07:45.500 325 12494.35 68.88 55306.10 88888.00 2007-11-21 17:07:45.625 325 12494.35 68.92 55306.10 88888.00 2007-11-21 17:07:45.750 325 12494.33 68.90 55306.15 88888.00 2007-11-21 17:07:45.875 325 12494.27 68.88 55306.10 88888.00 2007-11-21 17:07:46.000 325 12494.12 68.83 55306.10 88888.00 2007-11-21 17:07:46.125 325 12494.08 68.80 55306.15 88888.00 2007-11-21 17:07:46.250 325 12494.00 68.78 55306.12 88888.00 2007-11-21 17:07:46.375 325 12494.02 68.80 55306.15 88888.00 2007-11-21 17:07:46.500 325 12494.05 68.80 55306.15 88888.00 2007-11-21 17:07:46.625 325 12494.00 68.78 55306.15 88888.00 2007-11-21 17:07:46.750 325 12494.00 68.75 55306.15 88888.00 2007-11-21 17:07:46.875 325 12494.08 68.80 55306.22 88888.00 2007-11-21 17:07:47.000 325 12493.98 68.75 55306.18 88888.00 2007-11-21 17:07:47.125 325 12493.88 68.75 55306.18 88888.00 2007-11-21 17:07:47.250 325 12493.80 68.75 55306.20 88888.00 2007-11-21 17:07:47.375 325 12493.75 68.78 55306.25 88888.00 2007-11-21 17:07:47.500 325 12493.67 68.70 55306.25 88888.00 2007-11-21 17:07:47.625 325 12493.65 68.65 55306.22 88888.00 2007-11-21 17:07:47.750 325 12493.67 68.78 55306.25 88888.00 2007-11-21 17:07:47.875 325 12493.65 68.80 55306.28 88888.00 2007-11-21 17:07:48.000 325 12493.67 68.78 55306.28 88888.00 2007-11-21 17:07:48.125 325 12493.60 68.80 55306.28 88888.00 2007-11-21 17:07:48.250 325 12493.55 68.78 55306.30 88888.00 2007-11-21 17:07:48.375 325 12493.60 68.75 55306.32 88888.00 2007-11-21 17:07:48.500 325 12493.55 68.72 55306.32 88888.00 2007-11-21 17:07:48.625 325 12493.50 68.78 55306.35 88888.00 2007-11-21 17:07:48.750 325 12493.42 68.72 55306.35 88888.00 2007-11-21 17:07:48.875 325 12493.38 68.78 55306.38 88888.00 2007-11-21 17:07:49.000 325 12493.35 68.83 55306.38 88888.00 2007-11-21 17:07:49.125 325 12493.33 68.80 55306.35 88888.00 2007-11-21 17:07:49.250 325 12493.27 68.78 55306.35 88888.00 2007-11-21 17:07:49.375 325 12493.33 68.80 55306.35 88888.00 2007-11-21 17:07:49.500 325 12493.30 68.80 55306.32 88888.00 2007-11-21 17:07:49.625 325 12493.25 68.83 55306.38 88888.00 2007-11-21 17:07:49.750 325 12493.17 68.83 55306.38 88888.00 2007-11-21 17:07:49.875 325 12493.12 68.85 55306.35 88888.00 2007-11-21 17:07:50.000 325 12493.00 68.83 55306.35 88888.00 2007-11-21 17:07:50.125 325 12492.92 68.83 55306.35 88888.00 2007-11-21 17:07:50.250 325 12492.88 68.80 55306.35 88888.00 2007-11-21 17:07:50.375 325 12492.92 68.80 55306.35 88888.00 2007-11-21 17:07:50.500 325 12492.92 68.88 55306.38 88888.00 2007-11-21 17:07:50.625 325 12492.80 68.88 55306.38 88888.00 2007-11-21 17:07:50.750 325 12492.70 68.80 55306.38 88888.00 2007-11-21 17:07:50.875 325 12492.58 68.75 55306.35 88888.00 2007-11-21 17:07:51.000 325 12492.65 68.88 55306.35 88888.00 2007-11-21 17:07:51.125 325 12492.67 68.95 55306.38 88888.00 2007-11-21 17:07:51.250 325 12492.60 68.97 55306.35 88888.00 2007-11-21 17:07:51.375 325 12492.55 69.00 55306.35 88888.00 2007-11-21 17:07:51.500 325 12492.48 69.00 55306.38 88888.00 2007-11-21 17:07:51.625 325 12492.45 69.03 55306.38 88888.00 2007-11-21 17:07:51.750 325 12492.45 69.08 55306.43 88888.00 2007-11-21 17:07:51.875 325 12492.45 69.08 55306.43 88888.00 2007-11-21 17:07:52.000 325 12492.35 69.03 55306.38 88888.00 2007-11-21 17:07:52.125 325 12492.27 69.12 55306.38 88888.00 2007-11-21 17:07:52.250 325 12492.25 69.15 55306.43 88888.00 2007-11-21 17:07:52.375 325 12492.30 69.15 55306.40 88888.00 2007-11-21 17:07:52.500 325 12492.23 69.25 55306.40 88888.00 2007-11-21 17:07:52.625 325 12492.15 69.20 55306.40 88888.00 2007-11-21 17:07:52.750 325 12492.12 69.25 55306.40 88888.00 2007-11-21 17:07:52.875 325 12492.08 69.25 55306.40 88888.00 2007-11-21 17:07:53.000 325 12492.05 69.28 55306.40 88888.00 2007-11-21 17:07:53.125 325 12492.08 69.30 55306.43 88888.00 2007-11-21 17:07:53.250 325 12492.00 69.30 55306.40 88888.00 2007-11-21 17:07:53.375 325 12491.95 69.30 55306.40 88888.00 2007-11-21 17:07:53.500 325 12491.92 69.33 55306.40 88888.00 2007-11-21 17:07:53.625 325 12491.88 69.35 55306.40 88888.00 2007-11-21 17:07:53.750 325 12491.85 69.35 55306.38 88888.00 2007-11-21 17:07:53.875 325 12491.88 69.40 55306.38 88888.00 2007-11-21 17:07:54.000 325 12491.83 69.45 55306.38 88888.00 2007-11-21 17:07:54.125 325 12491.80 69.50 55306.38 88888.00 2007-11-21 17:07:54.250 325 12491.73 69.47 55306.35 88888.00 2007-11-21 17:07:54.375 325 12491.70 69.50 55306.35 88888.00 2007-11-21 17:07:54.500 325 12491.60 69.55 55306.35 88888.00 2007-11-21 17:07:54.625 325 12491.65 69.65 55306.38 88888.00 2007-11-21 17:07:54.750 325 12491.62 69.60 55306.32 88888.00 2007-11-21 17:07:54.875 325 12491.50 69.60 55306.30 88888.00 2007-11-21 17:07:55.000 325 12491.50 69.65 55306.32 88888.00 2007-11-21 17:07:55.125 325 12491.52 69.67 55306.40 88888.00 2007-11-21 17:07:55.250 325 12491.45 69.75 55306.38 88888.00 2007-11-21 17:07:55.375 325 12491.40 69.78 55306.35 88888.00 2007-11-21 17:07:55.500 325 12491.48 69.80 55306.35 88888.00 2007-11-21 17:07:55.625 325 12491.42 69.80 55306.35 88888.00 2007-11-21 17:07:55.750 325 12491.38 69.80 55306.32 88888.00 2007-11-21 17:07:55.875 325 12491.25 69.72 55306.28 88888.00 2007-11-21 17:07:56.000 325 12491.25 69.78 55306.25 88888.00 2007-11-21 17:07:56.125 325 12491.30 69.88 55306.28 88888.00 2007-11-21 17:07:56.250 325 12491.33 69.85 55306.28 88888.00 2007-11-21 17:07:56.375 325 12491.30 69.90 55306.28 88888.00 2007-11-21 17:07:56.500 325 12491.30 69.92 55306.30 88888.00 2007-11-21 17:07:56.625 325 12491.33 69.97 55306.32 88888.00 2007-11-21 17:07:56.750 325 12491.30 70.03 55306.32 88888.00 2007-11-21 17:07:56.875 325 12491.30 69.97 55306.28 88888.00 2007-11-21 17:07:57.000 325 12491.27 70.00 55306.22 88888.00 2007-11-21 17:07:57.125 325 12491.20 70.08 55306.25 88888.00 2007-11-21 17:07:57.250 325 12491.15 70.08 55306.22 88888.00 2007-11-21 17:07:57.375 325 12491.17 70.10 55306.25 88888.00 2007-11-21 17:07:57.500 325 12491.23 70.15 55306.25 88888.00 2007-11-21 17:07:57.625 325 12491.17 70.20 55306.22 88888.00 2007-11-21 17:07:57.750 325 12491.20 70.28 55306.25 88888.00 2007-11-21 17:07:57.875 325 12491.15 70.22 55306.25 88888.00 2007-11-21 17:07:58.000 325 12491.12 70.22 55306.22 88888.00 2007-11-21 17:07:58.125 325 12491.10 70.25 55306.25 88888.00 2007-11-21 17:07:58.250 325 12491.05 70.28 55306.25 88888.00 2007-11-21 17:07:58.375 325 12491.17 70.38 55306.28 88888.00 2007-11-21 17:07:58.500 325 12491.23 70.47 55306.25 88888.00 2007-11-21 17:07:58.625 325 12491.15 70.42 55306.20 88888.00 2007-11-21 17:07:58.750 325 12491.10 70.40 55306.15 88888.00 2007-11-21 17:07:58.875 325 12491.10 70.42 55306.18 88888.00 2007-11-21 17:07:59.000 325 12491.15 70.45 55306.18 88888.00 2007-11-21 17:07:59.125 325 12491.15 70.55 55306.22 88888.00 2007-11-21 17:07:59.250 325 12491.10 70.62 55306.22 88888.00 2007-11-21 17:07:59.375 325 12491.10 70.58 55306.20 88888.00 2007-11-21 17:07:59.500 325 12491.05 70.53 55306.15 88888.00 2007-11-21 17:07:59.625 325 12491.00 70.55 55306.15 88888.00 2007-11-21 17:07:59.750 325 12491.05 70.62 55306.15 88888.00 2007-11-21 17:07:59.875 325 12491.10 70.65 55306.15 88888.00 2007-11-21 17:08:00.000 325 12491.12 70.67 55306.12 88888.00 2007-11-21 17:08:00.125 325 12490.98 70.62 55306.10 88888.00 2007-11-21 17:08:00.250 325 12490.95 70.60 55306.07 88888.00 2007-11-21 17:08:00.375 325 12491.08 70.70 55306.10 88888.00 2007-11-21 17:08:00.500 325 12491.10 70.72 55306.07 88888.00 2007-11-21 17:08:00.625 325 12491.02 70.75 55306.07 88888.00 2007-11-21 17:08:00.750 325 12491.05 70.70 55306.03 88888.00 2007-11-21 17:08:00.875 325 12491.08 70.72 55306.05 88888.00 2007-11-21 17:08:01.000 325 12491.05 70.83 55306.07 88888.00 2007-11-21 17:08:01.125 325 12491.08 70.85 55306.07 88888.00 2007-11-21 17:08:01.250 325 12491.10 70.85 55306.07 88888.00 2007-11-21 17:08:01.375 325 12491.10 70.88 55306.03 88888.00 2007-11-21 17:08:01.500 325 12491.10 70.90 55306.03 88888.00 2007-11-21 17:08:01.625 325 12491.05 70.88 55306.03 88888.00 2007-11-21 17:08:01.750 325 12490.95 70.90 55306.00 88888.00 2007-11-21 17:08:01.875 325 12490.95 70.90 55305.95 88888.00 2007-11-21 17:08:02.000 325 12490.95 70.92 55305.95 88888.00 2007-11-21 17:08:02.125 325 12491.02 70.92 55305.95 88888.00 2007-11-21 17:08:02.250 325 12491.00 70.92 55305.97 88888.00 2007-11-21 17:08:02.375 325 12491.00 71.00 55305.95 88888.00 2007-11-21 17:08:02.500 325 12491.08 71.05 55305.93 88888.00 2007-11-21 17:08:02.625 325 12491.00 70.97 55305.88 88888.00 2007-11-21 17:08:02.750 325 12491.05 71.03 55305.88 88888.00 2007-11-21 17:08:02.875 325 12491.15 71.03 55305.88 88888.00 2007-11-21 17:08:03.000 325 12491.15 71.03 55305.85 88888.00 2007-11-21 17:08:03.125 325 12491.17 71.05 55305.85 88888.00 2007-11-21 17:08:03.250 325 12491.17 71.08 55305.85 88888.00 2007-11-21 17:08:03.375 325 12491.17 71.08 55305.80 88888.00 2007-11-21 17:08:03.500 325 12491.20 71.10 55305.80 88888.00 2007-11-21 17:08:03.625 325 12491.20 71.08 55305.80 88888.00 2007-11-21 17:08:03.750 325 12491.17 71.10 55305.80 88888.00 2007-11-21 17:08:03.875 325 12491.20 71.17 55305.80 88888.00 2007-11-21 17:08:04.000 325 12491.25 71.17 55305.80 88888.00 2007-11-21 17:08:04.125 325 12491.30 71.20 55305.80 88888.00 2007-11-21 17:08:04.250 325 12491.30 71.17 55305.78 88888.00 2007-11-21 17:08:04.375 325 12491.25 71.12 55305.75 88888.00 2007-11-21 17:08:04.500 325 12491.20 71.12 55305.72 88888.00 2007-11-21 17:08:04.625 325 12491.27 71.20 55305.75 88888.00 2007-11-21 17:08:04.750 325 12491.30 71.20 55305.75 88888.00 2007-11-21 17:08:04.875 325 12491.27 71.17 55305.70 88888.00 2007-11-21 17:08:05.000 325 12491.27 71.20 55305.70 88888.00 2007-11-21 17:08:05.125 325 12491.30 71.22 55305.68 88888.00 2007-11-21 17:08:05.250 325 12491.38 71.17 55305.62 88888.00 2007-11-21 17:08:05.375 325 12491.42 71.22 55305.65 88888.00 2007-11-21 17:08:05.500 325 12491.40 71.20 55305.65 88888.00 2007-11-21 17:08:05.625 325 12491.40 71.17 55305.60 88888.00 2007-11-21 17:08:05.750 325 12491.40 71.15 55305.60 88888.00 2007-11-21 17:08:05.875 325 12491.38 71.15 55305.60 88888.00 2007-11-21 17:08:06.000 325 12491.42 71.20 55305.60 88888.00 2007-11-21 17:08:06.125 325 12491.48 71.20 55305.62 88888.00 2007-11-21 17:08:06.250 325 12491.45 71.22 55305.62 88888.00 2007-11-21 17:08:06.375 325 12491.45 71.22 55305.62 88888.00 2007-11-21 17:08:06.500 325 12491.45 71.25 55305.62 88888.00 2007-11-21 17:08:06.625 325 12491.42 71.28 55305.60 88888.00 2007-11-21 17:08:06.750 325 12491.38 71.25 55305.57 88888.00 2007-11-21 17:08:06.875 325 12491.45 71.25 55305.60 88888.00 2007-11-21 17:08:07.000 325 12491.52 71.25 55305.60 88888.00 2007-11-21 17:08:07.125 325 12491.52 71.20 55305.57 88888.00 2007-11-21 17:08:07.250 325 12491.45 71.20 55305.57 88888.00 2007-11-21 17:08:07.375 325 12491.50 71.20 55305.55 88888.00 2007-11-21 17:08:07.500 325 12491.52 71.25 55305.57 88888.00 2007-11-21 17:08:07.625 325 12491.52 71.28 55305.60 88888.00 2007-11-21 17:08:07.750 325 12491.45 71.22 55305.53 88888.00 2007-11-21 17:08:07.875 325 12491.40 71.20 55305.55 88888.00 2007-11-21 17:08:08.000 325 12491.42 71.17 55305.53 88888.00 2007-11-21 17:08:08.125 325 12491.48 71.17 55305.55 88888.00 2007-11-21 17:08:08.250 325 12491.55 71.17 55305.53 88888.00 2007-11-21 17:08:08.375 325 12491.58 71.17 55305.50 88888.00 2007-11-21 17:08:08.500 325 12491.52 71.17 55305.50 88888.00 2007-11-21 17:08:08.625 325 12491.55 71.17 55305.47 88888.00 2007-11-21 17:08:08.750 325 12491.62 71.22 55305.53 88888.00 2007-11-21 17:08:08.875 325 12491.62 71.30 55305.50 88888.00 2007-11-21 17:08:09.000 325 12491.62 71.30 55305.53 88888.00 2007-11-21 17:08:09.125 325 12491.62 71.28 55305.50 88888.00 2007-11-21 17:08:09.250 325 12491.60 71.20 55305.47 88888.00 2007-11-21 17:08:09.375 325 12491.60 71.22 55305.47 88888.00 2007-11-21 17:08:09.500 325 12491.67 71.28 55305.47 88888.00 2007-11-21 17:08:09.625 325 12491.60 71.17 55305.43 88888.00 2007-11-21 17:08:09.750 325 12491.60 71.17 55305.45 88888.00 2007-11-21 17:08:09.875 325 12491.65 71.20 55305.45 88888.00 2007-11-21 17:08:10.000 325 12491.67 71.17 55305.45 88888.00 2007-11-21 17:08:10.125 325 12491.67 71.15 55305.45 88888.00 2007-11-21 17:08:10.250 325 12491.65 71.15 55305.45 88888.00 2007-11-21 17:08:10.375 325 12491.65 71.17 55305.43 88888.00 2007-11-21 17:08:10.500 325 12491.65 71.15 55305.43 88888.00 2007-11-21 17:08:10.625 325 12491.70 71.20 55305.45 88888.00 2007-11-21 17:08:10.750 325 12491.75 71.17 55305.47 88888.00 2007-11-21 17:08:10.875 325 12491.67 71.17 55305.45 88888.00 2007-11-21 17:08:11.000 325 12491.60 71.15 55305.43 88888.00 2007-11-21 17:08:11.125 325 12491.62 71.10 55305.40 88888.00 2007-11-21 17:08:11.250 325 12491.67 71.12 55305.43 88888.00 2007-11-21 17:08:11.375 325 12491.67 71.12 55305.43 88888.00 2007-11-21 17:08:11.500 325 12491.70 71.15 55305.43 88888.00 2007-11-21 17:08:11.625 325 12491.77 71.17 55305.43 88888.00 2007-11-21 17:08:11.750 325 12491.73 71.17 55305.43 88888.00 2007-11-21 17:08:11.875 325 12491.65 71.10 55305.43 88888.00 2007-11-21 17:08:12.000 325 12491.70 71.15 55305.43 88888.00 2007-11-21 17:08:12.125 325 12491.73 71.17 55305.45 88888.00 2007-11-21 17:08:12.250 325 12491.65 71.20 55305.45 88888.00 2007-11-21 17:08:12.375 325 12491.67 71.15 55305.43 88888.00 2007-11-21 17:08:12.500 325 12491.60 71.08 55305.43 88888.00 2007-11-21 17:08:12.625 325 12491.62 71.08 55305.45 88888.00 2007-11-21 17:08:12.750 325 12491.67 71.12 55305.45 88888.00 2007-11-21 17:08:12.875 325 12491.67 71.15 55305.43 88888.00 2007-11-21 17:08:13.000 325 12491.65 71.12 55305.43 88888.00 2007-11-21 17:08:13.125 325 12491.62 71.08 55305.45 88888.00 2007-11-21 17:08:13.250 325 12491.52 71.03 55305.45 88888.00 2007-11-21 17:08:13.375 325 12491.50 71.05 55305.47 88888.00 2007-11-21 17:08:13.500 325 12491.52 71.03 55305.43 88888.00 2007-11-21 17:08:13.625 325 12491.50 70.97 55305.40 88888.00 2007-11-21 17:08:13.750 325 12491.55 71.03 55305.43 88888.00 2007-11-21 17:08:13.875 325 12491.58 71.05 55305.47 88888.00 2007-11-21 17:08:14.000 325 12491.52 71.05 55305.45 88888.00 2007-11-21 17:08:14.125 325 12491.48 71.03 55305.45 88888.00 2007-11-21 17:08:14.250 325 12491.45 71.03 55305.47 88888.00 2007-11-21 17:08:14.375 325 12491.52 71.05 55305.50 88888.00 2007-11-21 17:08:14.500 325 12491.55 71.05 55305.50 88888.00 2007-11-21 17:08:14.625 325 12491.58 71.03 55305.50 88888.00 2007-11-21 17:08:14.750 325 12491.52 70.97 55305.47 88888.00 2007-11-21 17:08:14.875 325 12491.48 70.92 55305.45 88888.00 2007-11-21 17:08:15.000 325 12491.48 70.90 55305.47 88888.00 2007-11-21 17:08:15.125 325 12491.48 70.95 55305.55 88888.00 2007-11-21 17:08:15.250 325 12491.42 71.00 55305.57 88888.00 2007-11-21 17:08:15.375 325 12491.50 71.00 55305.55 88888.00 2007-11-21 17:08:15.500 325 12491.42 70.97 55305.57 88888.00 2007-11-21 17:08:15.625 325 12491.42 70.97 55305.53 88888.00 2007-11-21 17:08:15.750 325 12491.42 70.97 55305.53 88888.00 2007-11-21 17:08:15.875 325 12491.40 70.97 55305.55 88888.00 2007-11-21 17:08:16.000 325 12491.30 70.95 55305.55 88888.00 2007-11-21 17:08:16.125 325 12491.33 70.95 55305.57 88888.00 2007-11-21 17:08:16.250 325 12491.33 70.95 55305.57 88888.00 2007-11-21 17:08:16.375 325 12491.33 70.95 55305.57 88888.00 2007-11-21 17:08:16.500 325 12491.25 70.85 55305.53 88888.00 2007-11-21 17:08:16.625 325 12491.23 70.75 55305.47 88888.00 2007-11-21 17:08:16.750 325 12491.25 70.83 55305.50 88888.00 2007-11-21 17:08:16.875 325 12491.33 70.88 55305.53 88888.00 2007-11-21 17:08:17.000 325 12491.33 70.92 55305.53 88888.00 2007-11-21 17:08:17.125 325 12491.25 70.88 55305.53 88888.00 2007-11-21 17:08:17.250 325 12491.20 70.83 55305.55 88888.00 2007-11-21 17:08:17.375 325 12491.20 70.90 55305.53 88888.00 2007-11-21 17:08:17.500 325 12491.17 70.83 55305.53 88888.00 2007-11-21 17:08:17.625 325 12491.17 70.80 55305.55 88888.00 2007-11-21 17:08:17.750 325 12491.20 70.85 55305.55 88888.00 2007-11-21 17:08:17.875 325 12491.12 70.85 55305.57 88888.00 2007-11-21 17:08:18.000 325 12491.08 70.80 55305.57 88888.00 2007-11-21 17:08:18.125 325 12491.00 70.78 55305.57 88888.00 2007-11-21 17:08:18.250 325 12491.00 70.80 55305.60 88888.00 2007-11-21 17:08:18.375 325 12491.08 70.85 55305.62 88888.00 2007-11-21 17:08:18.500 325 12491.12 70.85 55305.60 88888.00 2007-11-21 17:08:18.625 325 12491.08 70.80 55305.62 88888.00 2007-11-21 17:08:18.750 325 12491.02 70.78 55305.57 88888.00 2007-11-21 17:08:18.875 325 12490.98 70.75 55305.60 88888.00 2007-11-21 17:08:19.000 325 12490.98 70.75 55305.57 88888.00 2007-11-21 17:08:19.125 325 12490.95 70.78 55305.60 88888.00 2007-11-21 17:08:19.250 325 12490.88 70.67 55305.57 88888.00 2007-11-21 17:08:19.375 325 12491.02 70.70 55305.60 88888.00 2007-11-21 17:08:19.500 325 12491.05 70.72 55305.62 88888.00 2007-11-21 17:08:19.625 325 12491.00 70.67 55305.57 88888.00 2007-11-21 17:08:19.750 325 12490.98 70.67 55305.57 88888.00 2007-11-21 17:08:19.875 325 12490.98 70.67 55305.57 88888.00 2007-11-21 17:08:20.000 325 12490.95 70.67 55305.62 88888.00 2007-11-21 17:08:20.125 325 12490.92 70.67 55305.62 88888.00 2007-11-21 17:08:20.250 325 12490.90 70.65 55305.60 88888.00 2007-11-21 17:08:20.375 325 12490.95 70.67 55305.65 88888.00 2007-11-21 17:08:20.500 325 12491.02 70.78 55305.65 88888.00 2007-11-21 17:08:20.625 325 12490.98 70.75 55305.65 88888.00 2007-11-21 17:08:20.750 325 12490.92 70.67 55305.65 88888.00 2007-11-21 17:08:20.875 325 12490.92 70.70 55305.68 88888.00 2007-11-21 17:08:21.000 325 12490.88 70.62 55305.62 88888.00 2007-11-21 17:08:21.125 325 12490.80 70.60 55305.62 88888.00 2007-11-21 17:08:21.250 325 12490.83 70.55 55305.62 88888.00 2007-11-21 17:08:21.375 325 12490.85 70.53 55305.62 88888.00 2007-11-21 17:08:21.500 325 12490.90 70.53 55305.65 88888.00 2007-11-21 17:08:21.625 325 12490.88 70.55 55305.62 88888.00 2007-11-21 17:08:21.750 325 12490.90 70.60 55305.68 88888.00 2007-11-21 17:08:21.875 325 12490.90 70.60 55305.68 88888.00 2007-11-21 17:08:22.000 325 12490.80 70.53 55305.62 88888.00 2007-11-21 17:08:22.125 325 12490.75 70.53 55305.62 88888.00 2007-11-21 17:08:22.250 325 12490.77 70.47 55305.62 88888.00 2007-11-21 17:08:22.375 325 12490.83 70.47 55305.60 88888.00 2007-11-21 17:08:22.500 325 12490.77 70.50 55305.65 88888.00 2007-11-21 17:08:22.625 325 12490.75 70.58 55305.65 88888.00 2007-11-21 17:08:22.750 325 12490.83 70.60 55305.68 88888.00 2007-11-21 17:08:22.875 325 12490.83 70.58 55305.65 88888.00 2007-11-21 17:08:23.000 325 12490.73 70.47 55305.62 88888.00 2007-11-21 17:08:23.125 325 12490.75 70.53 55305.62 88888.00 2007-11-21 17:08:23.250 325 12490.75 70.55 55305.68 88888.00 2007-11-21 17:08:23.375 325 12490.73 70.53 55305.65 88888.00 2007-11-21 17:08:23.500 325 12490.70 70.47 55305.62 88888.00 2007-11-21 17:08:23.625 325 12490.77 70.47 55305.65 88888.00 2007-11-21 17:08:23.750 325 12490.80 70.50 55305.65 88888.00 2007-11-21 17:08:23.875 325 12490.80 70.50 55305.65 88888.00 2007-11-21 17:08:24.000 325 12490.77 70.53 55305.65 88888.00 2007-11-21 17:08:24.125 325 12490.73 70.50 55305.65 88888.00 2007-11-21 17:08:24.250 325 12490.70 70.53 55305.62 88888.00 2007-11-21 17:08:24.375 325 12490.80 70.55 55305.65 88888.00 2007-11-21 17:08:24.500 325 12490.77 70.53 55305.65 88888.00 2007-11-21 17:08:24.625 325 12490.77 70.50 55305.65 88888.00 2007-11-21 17:08:24.750 325 12490.77 70.47 55305.65 88888.00 2007-11-21 17:08:24.875 325 12490.80 70.50 55305.65 88888.00 2007-11-21 17:08:25.000 325 12490.88 70.53 55305.65 88888.00 2007-11-21 17:08:25.125 325 12490.85 70.50 55305.62 88888.00 2007-11-21 17:08:25.250 325 12490.75 70.47 55305.57 88888.00 2007-11-21 17:08:25.375 325 12490.80 70.42 55305.60 88888.00 2007-11-21 17:08:25.500 325 12490.80 70.42 55305.62 88888.00 2007-11-21 17:08:25.625 325 12490.83 70.45 55305.62 88888.00 2007-11-21 17:08:25.750 325 12490.77 70.42 55305.60 88888.00 2007-11-21 17:08:25.875 325 12490.77 70.47 55305.60 88888.00 2007-11-21 17:08:26.000 325 12490.80 70.47 55305.62 88888.00 2007-11-21 17:08:26.125 325 12490.77 70.40 55305.62 88888.00 2007-11-21 17:08:26.250 325 12490.73 70.45 55305.65 88888.00 2007-11-21 17:08:26.375 325 12490.83 70.53 55305.62 88888.00 2007-11-21 17:08:26.500 325 12490.83 70.55 55305.62 88888.00 2007-11-21 17:08:26.625 325 12490.88 70.58 55305.65 88888.00 2007-11-21 17:08:26.750 325 12490.88 70.53 55305.62 88888.00 2007-11-21 17:08:26.875 325 12490.85 70.53 55305.60 88888.00 2007-11-21 17:08:27.000 325 12490.88 70.50 55305.60 88888.00 2007-11-21 17:08:27.125 325 12490.85 70.42 55305.57 88888.00 2007-11-21 17:08:27.250 325 12490.83 70.47 55305.60 88888.00 2007-11-21 17:08:27.375 325 12490.80 70.50 55305.60 88888.00 2007-11-21 17:08:27.500 325 12490.90 70.47 55305.60 88888.00 2007-11-21 17:08:27.625 325 12490.98 70.50 55305.60 88888.00 2007-11-21 17:08:27.750 325 12490.92 70.50 55305.57 88888.00 2007-11-21 17:08:27.875 325 12490.90 70.50 55305.57 88888.00 2007-11-21 17:08:28.000 325 12490.95 70.58 55305.57 88888.00 2007-11-21 17:08:28.125 325 12490.98 70.58 55305.60 88888.00 2007-11-21 17:08:28.250 325 12490.95 70.53 55305.55 88888.00 2007-11-21 17:08:28.375 325 12490.90 70.50 55305.53 88888.00 2007-11-21 17:08:28.500 325 12490.88 70.47 55305.53 88888.00 2007-11-21 17:08:28.625 325 12490.90 70.50 55305.50 88888.00 2007-11-21 17:08:28.750 325 12491.00 70.53 55305.55 88888.00 2007-11-21 17:08:28.875 325 12490.98 70.55 55305.53 88888.00 2007-11-21 17:08:29.000 325 12491.02 70.55 55305.53 88888.00 2007-11-21 17:08:29.125 325 12491.00 70.60 55305.53 88888.00 2007-11-21 17:08:29.250 325 12490.92 70.60 55305.55 88888.00 2007-11-21 17:08:29.375 325 12490.98 70.58 55305.55 88888.00 2007-11-21 17:08:29.500 325 12491.00 70.55 55305.50 88888.00 2007-11-21 17:08:29.625 325 12491.02 70.55 55305.50 88888.00 2007-11-21 17:08:29.750 325 12491.00 70.55 55305.47 88888.00 2007-11-21 17:08:29.875 325 12491.02 70.58 55305.47 88888.00 2007-11-21 17:08:30.000 325 12491.02 70.62 55305.47 88888.00 2007-11-21 17:08:30.125 325 12491.05 70.65 55305.50 88888.00 2007-11-21 17:08:30.250 325 12491.08 70.60 55305.50 88888.00 2007-11-21 17:08:30.375 325 12491.08 70.60 55305.50 88888.00 2007-11-21 17:08:30.500 325 12491.05 70.62 55305.50 88888.00 2007-11-21 17:08:30.625 325 12491.05 70.62 55305.45 88888.00 2007-11-21 17:08:30.750 325 12491.05 70.55 55305.45 88888.00 2007-11-21 17:08:30.875 325 12491.00 70.50 55305.43 88888.00 2007-11-21 17:08:31.000 325 12491.02 70.60 55305.43 88888.00 2007-11-21 17:08:31.125 325 12491.08 70.60 55305.40 88888.00 2007-11-21 17:08:31.250 325 12491.05 70.60 55305.38 88888.00 2007-11-21 17:08:31.375 325 12491.10 70.62 55305.40 88888.00 2007-11-21 17:08:31.500 325 12491.17 70.65 55305.40 88888.00 2007-11-21 17:08:31.625 325 12491.23 70.67 55305.43 88888.00 2007-11-21 17:08:31.750 325 12491.23 70.70 55305.43 88888.00 2007-11-21 17:08:31.875 325 12491.17 70.70 55305.43 88888.00 2007-11-21 17:08:32.000 325 12491.17 70.65 55305.43 88888.00 2007-11-21 17:08:32.125 325 12491.12 70.67 55305.40 88888.00 2007-11-21 17:08:32.250 325 12491.15 70.70 55305.40 88888.00 2007-11-21 17:08:32.375 325 12491.17 70.65 55305.35 88888.00 2007-11-21 17:08:32.500 325 12491.10 70.60 55305.35 88888.00 2007-11-21 17:08:32.625 325 12491.05 70.58 55305.32 88888.00 2007-11-21 17:08:32.750 325 12491.10 70.60 55305.35 88888.00 2007-11-21 17:08:32.875 325 12491.17 70.72 55305.43 88888.00 2007-11-21 17:08:33.000 325 12491.20 70.75 55305.43 88888.00 2007-11-21 17:08:33.125 325 12491.15 70.72 55305.40 88888.00 2007-11-21 17:08:33.250 325 12491.15 70.62 55305.38 88888.00 2007-11-21 17:08:33.375 325 12491.12 70.70 55305.38 88888.00 2007-11-21 17:08:33.500 325 12491.08 70.70 55305.40 88888.00 2007-11-21 17:08:33.625 325 12491.08 70.70 55305.40 88888.00 2007-11-21 17:08:33.750 325 12491.20 70.78 55305.40 88888.00 2007-11-21 17:08:33.875 325 12491.20 70.78 55305.38 88888.00 2007-11-21 17:08:34.000 325 12491.17 70.75 55305.35 88888.00 2007-11-21 17:08:34.125 325 12491.23 70.75 55305.40 88888.00 2007-11-21 17:08:34.250 325 12491.17 70.75 55305.38 88888.00 2007-11-21 17:08:34.375 325 12491.15 70.78 55305.35 88888.00 2007-11-21 17:08:34.500 325 12491.17 70.75 55305.32 88888.00 2007-11-21 17:08:34.625 325 12491.17 70.78 55305.35 88888.00 2007-11-21 17:08:34.750 325 12491.17 70.78 55305.32 88888.00 2007-11-21 17:08:34.875 325 12491.15 70.72 55305.30 88888.00 2007-11-21 17:08:35.000 325 12491.10 70.67 55305.25 88888.00 2007-11-21 17:08:35.125 325 12491.08 70.72 55305.28 88888.00 2007-11-21 17:08:35.250 325 12491.15 70.83 55305.32 88888.00 2007-11-21 17:08:35.375 325 12491.15 70.83 55305.30 88888.00 2007-11-21 17:08:35.500 325 12491.15 70.88 55305.28 88888.00 2007-11-21 17:08:35.625 325 12491.20 70.90 55305.28 88888.00 2007-11-21 17:08:35.750 325 12491.17 70.85 55305.28 88888.00 2007-11-21 17:08:35.875 325 12491.17 70.78 55305.28 88888.00 2007-11-21 17:08:36.000 325 12491.10 70.83 55305.25 88888.00 2007-11-21 17:08:36.125 325 12491.08 70.85 55305.25 88888.00 2007-11-21 17:08:36.250 325 12491.05 70.85 55305.20 88888.00 2007-11-21 17:08:36.375 325 12491.10 70.85 55305.25 88888.00 2007-11-21 17:08:36.500 325 12491.17 70.88 55305.28 88888.00 2007-11-21 17:08:36.625 325 12491.17 70.92 55305.28 88888.00 2007-11-21 17:08:36.750 325 12491.10 70.92 55305.25 88888.00 2007-11-21 17:08:36.875 325 12491.05 70.90 55305.22 88888.00 2007-11-21 17:08:37.000 325 12491.00 70.88 55305.15 88888.00 2007-11-21 17:08:37.125 325 12491.02 70.90 55305.20 88888.00 2007-11-21 17:08:37.250 325 12491.15 71.00 55305.30 88888.00 2007-11-21 17:08:37.375 325 12491.17 71.03 55305.28 88888.00 2007-11-21 17:08:37.500 325 12491.10 70.92 55305.20 88888.00 2007-11-21 17:08:37.625 325 12491.10 70.90 55305.20 88888.00 2007-11-21 17:08:37.750 325 12491.12 70.90 55305.20 88888.00 2007-11-21 17:08:37.875 325 12491.10 70.88 55305.22 88888.00 2007-11-21 17:08:38.000 325 12491.15 70.88 55305.22 88888.00 2007-11-21 17:08:38.125 325 12491.20 70.92 55305.20 88888.00 2007-11-21 17:08:38.250 325 12491.12 70.92 55305.22 88888.00 2007-11-21 17:08:38.375 325 12491.15 70.92 55305.22 88888.00 2007-11-21 17:08:38.500 325 12491.17 71.00 55305.20 88888.00 2007-11-21 17:08:38.625 325 12491.23 71.03 55305.20 88888.00 2007-11-21 17:08:38.750 325 12491.12 70.97 55305.18 88888.00 2007-11-21 17:08:38.875 325 12491.12 70.95 55305.15 88888.00 2007-11-21 17:08:39.000 325 12491.15 70.95 55305.12 88888.00 2007-11-21 17:08:39.125 325 12491.15 70.97 55305.12 88888.00 2007-11-21 17:08:39.250 325 12491.15 70.97 55305.18 88888.00 2007-11-21 17:08:39.375 325 12491.15 71.00 55305.20 88888.00 2007-11-21 17:08:39.500 325 12491.12 71.05 55305.20 88888.00 2007-11-21 17:08:39.625 325 12491.10 70.97 55305.18 88888.00 2007-11-21 17:08:39.750 325 12491.12 71.03 55305.20 88888.00 2007-11-21 17:08:39.875 325 12491.12 71.03 55305.18 88888.00 2007-11-21 17:08:40.000 325 12491.10 71.03 55305.18 88888.00 2007-11-21 17:08:40.125 325 12491.10 71.03 55305.18 88888.00 2007-11-21 17:08:40.250 325 12491.05 71.00 55305.15 88888.00 2007-11-21 17:08:40.375 325 12491.02 71.05 55305.15 88888.00 2007-11-21 17:08:40.500 325 12491.05 71.03 55305.15 88888.00 2007-11-21 17:08:40.625 325 12491.10 71.05 55305.18 88888.00 2007-11-21 17:08:40.750 325 12491.10 71.05 55305.18 88888.00 2007-11-21 17:08:40.875 325 12491.15 71.05 55305.18 88888.00 2007-11-21 17:08:41.000 325 12491.12 71.10 55305.12 88888.00 2007-11-21 17:08:41.125 325 12491.15 71.08 55305.10 88888.00 2007-11-21 17:08:41.250 325 12491.05 71.00 55305.10 88888.00 2007-11-21 17:08:41.375 325 12491.05 71.00 55305.12 88888.00 2007-11-21 17:08:41.500 325 12491.15 71.12 55305.18 88888.00 2007-11-21 17:08:41.625 325 12491.12 71.05 55305.12 88888.00 2007-11-21 17:08:41.750 325 12491.00 71.03 55305.18 88888.00 2007-11-21 17:08:41.875 325 12491.00 71.00 55305.18 88888.00 2007-11-21 17:08:42.000 325 12491.02 71.08 55305.12 88888.00 2007-11-21 17:08:42.125 325 12491.05 71.17 55305.15 88888.00 2007-11-21 17:08:42.250 325 12491.05 71.15 55305.10 88888.00 2007-11-21 17:08:42.375 325 12491.02 71.12 55305.07 88888.00 2007-11-21 17:08:42.500 325 12491.05 71.12 55305.10 88888.00 2007-11-21 17:08:42.625 325 12491.10 71.12 55305.10 88888.00 2007-11-21 17:08:42.750 325 12491.02 71.08 55305.05 88888.00 2007-11-21 17:08:42.875 325 12490.95 71.08 55305.07 88888.00 2007-11-21 17:08:43.000 325 12491.00 71.08 55305.05 88888.00 2007-11-21 17:08:43.125 325 12491.10 71.15 55305.07 88888.00 2007-11-21 17:08:43.250 325 12491.10 71.12 55305.10 88888.00 2007-11-21 17:08:43.375 325 12491.02 71.15 55305.07 88888.00 2007-11-21 17:08:43.500 325 12491.00 71.17 55305.07 88888.00 2007-11-21 17:08:43.625 325 12490.95 71.12 55305.10 88888.00 2007-11-21 17:08:43.750 325 12491.02 71.20 55305.05 88888.00 2007-11-21 17:08:43.875 325 12491.08 71.17 55305.05 88888.00 2007-11-21 17:08:44.000 325 12491.10 71.12 55305.03 88888.00 2007-11-21 17:08:44.125 325 12491.00 71.15 55305.07 88888.00 2007-11-21 17:08:44.250 325 12490.95 71.20 55305.05 88888.00 2007-11-21 17:08:44.375 325 12491.00 71.17 55305.05 88888.00 2007-11-21 17:08:44.500 325 12491.00 71.17 55305.05 88888.00 2007-11-21 17:08:44.625 325 12491.00 71.17 55305.05 88888.00 2007-11-21 17:08:44.750 325 12490.98 71.15 55305.05 88888.00 2007-11-21 17:08:44.875 325 12490.98 71.20 55305.05 88888.00 2007-11-21 17:08:45.000 325 12491.00 71.20 55305.00 88888.00 2007-11-21 17:08:45.125 325 12491.02 71.22 55305.05 88888.00 2007-11-21 17:08:45.250 325 12491.08 71.28 55305.10 88888.00 2007-11-21 17:08:45.375 325 12491.10 71.28 55305.10 88888.00 2007-11-21 17:08:45.500 325 12491.10 71.30 55305.05 88888.00 2007-11-21 17:08:45.625 325 12491.05 71.30 55305.05 88888.00 2007-11-21 17:08:45.750 325 12491.00 71.25 55305.03 88888.00 2007-11-21 17:08:45.875 325 12490.98 71.22 55305.00 88888.00 2007-11-21 17:08:46.000 325 12490.95 71.25 55305.03 88888.00 2007-11-21 17:08:46.125 325 12490.92 71.25 55305.03 88888.00 2007-11-21 17:08:46.250 325 12490.92 71.25 55305.03 88888.00 2007-11-21 17:08:46.375 325 12490.98 71.33 55305.03 88888.00 2007-11-21 17:08:46.500 325 12491.00 71.33 55305.03 88888.00 2007-11-21 17:08:46.625 325 12490.95 71.33 55305.03 88888.00 2007-11-21 17:08:46.750 325 12490.98 71.33 55305.07 88888.00 2007-11-21 17:08:46.875 325 12491.00 71.30 55305.00 88888.00 2007-11-21 17:08:47.000 325 12490.98 71.33 55304.97 88888.00 2007-11-21 17:08:47.125 325 12491.00 71.38 55305.00 88888.00 2007-11-21 17:08:47.250 325 12491.02 71.42 55304.97 88888.00 2007-11-21 17:08:47.375 325 12490.95 71.38 55304.97 88888.00 2007-11-21 17:08:47.500 325 12491.00 71.45 55305.00 88888.00 2007-11-21 17:08:47.625 325 12491.08 71.50 55305.05 88888.00 2007-11-21 17:08:47.750 325 12491.05 71.47 55305.05 88888.00 2007-11-21 17:08:47.875 325 12491.02 71.42 55304.95 88888.00 2007-11-21 17:08:48.000 325 12491.05 71.45 55304.95 88888.00 2007-11-21 17:08:48.125 325 12491.05 71.50 55304.97 88888.00 2007-11-21 17:08:48.250 325 12490.95 71.50 55304.97 88888.00 2007-11-21 17:08:48.375 325 12491.00 71.50 55304.95 88888.00 2007-11-21 17:08:48.500 325 12491.02 71.53 55304.97 88888.00 2007-11-21 17:08:48.625 325 12490.98 71.50 55304.95 88888.00 2007-11-21 17:08:48.750 325 12490.95 71.50 55304.93 88888.00 2007-11-21 17:08:48.875 325 12490.98 71.58 55304.95 88888.00 2007-11-21 17:08:49.000 325 12491.05 71.62 55304.97 88888.00 2007-11-21 17:08:49.125 325 12491.10 71.60 55304.95 88888.00 2007-11-21 17:08:49.250 325 12491.02 71.53 55304.95 88888.00 2007-11-21 17:08:49.375 325 12491.00 71.55 55304.95 88888.00 2007-11-21 17:08:49.500 325 12490.98 71.65 55304.97 88888.00 2007-11-21 17:08:49.625 325 12491.00 71.67 55304.97 88888.00 2007-11-21 17:08:49.750 325 12490.98 71.62 55304.95 88888.00 2007-11-21 17:08:49.875 325 12490.92 71.65 55304.90 88888.00 2007-11-21 17:08:50.000 325 12491.00 71.65 55304.88 88888.00 2007-11-21 17:08:50.125 325 12491.02 71.67 55304.93 88888.00 2007-11-21 17:08:50.250 325 12490.98 71.70 55304.93 88888.00 2007-11-21 17:08:50.375 325 12491.00 71.70 55304.93 88888.00 2007-11-21 17:08:50.500 325 12490.95 71.67 55304.88 88888.00 2007-11-21 17:08:50.625 325 12490.92 71.65 55304.85 88888.00 2007-11-21 17:08:50.750 325 12490.88 71.70 55304.88 88888.00 2007-11-21 17:08:50.875 325 12490.90 71.72 55304.88 88888.00 2007-11-21 17:08:51.000 325 12490.85 71.75 55304.90 88888.00 2007-11-21 17:08:51.125 325 12490.90 71.80 55304.95 88888.00 2007-11-21 17:08:51.250 325 12491.00 71.83 55304.93 88888.00 2007-11-21 17:08:51.375 325 12490.98 71.83 55304.93 88888.00 2007-11-21 17:08:51.500 325 12490.90 71.83 55304.90 88888.00 2007-11-21 17:08:51.625 325 12490.88 71.80 55304.90 88888.00 2007-11-21 17:08:51.750 325 12490.95 71.78 55304.88 88888.00 2007-11-21 17:08:51.875 325 12490.90 71.80 55304.90 88888.00 2007-11-21 17:08:52.000 325 12490.90 71.88 55304.88 88888.00 2007-11-21 17:08:52.125 325 12491.02 71.95 55304.93 88888.00 2007-11-21 17:08:52.250 325 12491.02 71.92 55304.90 88888.00 2007-11-21 17:08:52.375 325 12491.00 71.92 55304.85 88888.00 2007-11-21 17:08:52.500 325 12490.95 71.85 55304.82 88888.00 2007-11-21 17:08:52.625 325 12490.95 71.88 55304.85 88888.00 2007-11-21 17:08:52.750 325 12490.95 71.97 55304.85 88888.00 2007-11-21 17:08:52.875 325 12490.98 72.05 55304.88 88888.00 2007-11-21 17:08:53.000 325 12491.00 72.00 55304.85 88888.00 2007-11-21 17:08:53.125 325 12490.92 71.90 55304.85 88888.00 2007-11-21 17:08:53.250 325 12490.83 71.95 55304.82 88888.00 2007-11-21 17:08:53.375 325 12490.85 71.97 55304.82 88888.00 2007-11-21 17:08:53.500 325 12490.92 72.03 55304.82 88888.00 2007-11-21 17:08:53.625 325 12491.02 72.05 55304.82 88888.00 2007-11-21 17:08:53.750 325 12491.08 71.97 55304.82 88888.00 2007-11-21 17:08:53.875 325 12490.95 71.97 55304.82 88888.00 2007-11-21 17:08:54.000 325 12490.92 72.00 55304.85 88888.00 2007-11-21 17:08:54.125 325 12490.95 72.03 55304.88 88888.00 2007-11-21 17:08:54.250 325 12490.92 72.00 55304.85 88888.00 2007-11-21 17:08:54.375 325 12490.98 72.05 55304.82 88888.00 2007-11-21 17:08:54.500 325 12490.98 72.05 55304.85 88888.00 2007-11-21 17:08:54.625 325 12490.95 72.08 55304.85 88888.00 2007-11-21 17:08:54.750 325 12491.02 72.15 55304.82 88888.00 2007-11-21 17:08:54.875 325 12491.05 72.17 55304.82 88888.00 2007-11-21 17:08:55.000 325 12491.00 72.15 55304.82 88888.00 2007-11-21 17:08:55.125 325 12491.00 72.12 55304.82 88888.00 2007-11-21 17:08:55.250 325 12491.08 72.17 55304.85 88888.00 2007-11-21 17:08:55.375 325 12491.12 72.17 55304.85 88888.00 2007-11-21 17:08:55.500 325 12491.05 72.12 55304.80 88888.00 2007-11-21 17:08:55.625 325 12491.05 72.12 55304.80 88888.00 2007-11-21 17:08:55.750 325 12491.10 72.12 55304.82 88888.00 2007-11-21 17:08:55.875 325 12491.08 72.22 55304.82 88888.00 2007-11-21 17:08:56.000 325 12491.10 72.22 55304.82 88888.00 2007-11-21 17:08:56.125 325 12491.08 72.20 55304.85 88888.00 2007-11-21 17:08:56.250 325 12491.00 72.15 55304.82 88888.00 2007-11-21 17:08:56.375 325 12490.95 72.10 55304.78 88888.00 2007-11-21 17:08:56.500 325 12490.92 72.15 55304.78 88888.00 2007-11-21 17:08:56.625 325 12491.00 72.20 55304.80 88888.00 2007-11-21 17:08:56.750 325 12491.05 72.20 55304.78 88888.00 2007-11-21 17:08:56.875 325 12491.02 72.15 55304.75 88888.00 2007-11-21 17:08:57.000 325 12491.05 72.17 55304.75 88888.00 2007-11-21 17:08:57.125 325 12491.08 72.22 55304.80 88888.00 2007-11-21 17:08:57.250 325 12491.08 72.20 55304.80 88888.00 2007-11-21 17:08:57.375 325 12491.00 72.17 55304.78 88888.00 2007-11-21 17:08:57.500 325 12491.05 72.22 55304.75 88888.00 2007-11-21 17:08:57.625 325 12491.12 72.17 55304.75 88888.00 2007-11-21 17:08:57.750 325 12491.05 72.12 55304.75 88888.00 2007-11-21 17:08:57.875 325 12491.05 72.15 55304.78 88888.00 2007-11-21 17:08:58.000 325 12491.05 72.17 55304.75 88888.00 2007-11-21 17:08:58.125 325 12491.05 72.20 55304.75 88888.00 2007-11-21 17:08:58.250 325 12491.05 72.20 55304.75 88888.00 2007-11-21 17:08:58.375 325 12491.08 72.20 55304.75 88888.00 2007-11-21 17:08:58.500 325 12491.10 72.20 55304.78 88888.00 2007-11-21 17:08:58.625 325 12491.15 72.22 55304.78 88888.00 2007-11-21 17:08:58.750 325 12491.12 72.20 55304.72 88888.00 2007-11-21 17:08:58.875 325 12491.12 72.22 55304.75 88888.00 2007-11-21 17:08:59.000 325 12491.17 72.28 55304.78 88888.00 2007-11-21 17:08:59.125 325 12491.23 72.28 55304.72 88888.00 2007-11-21 17:08:59.250 325 12491.17 72.20 55304.72 88888.00 2007-11-21 17:08:59.375 325 12491.17 72.17 55304.72 88888.00 2007-11-21 17:08:59.500 325 12491.23 72.22 55304.75 88888.00 2007-11-21 17:08:59.625 325 12491.23 72.17 55304.75 88888.00 2007-11-21 17:08:59.750 325 12491.20 72.15 55304.72 88888.00 2007-11-21 17:08:59.875 325 12491.17 72.17 55304.72 88888.00 2007-11-21 17:09:00.000 325 12491.20 72.20 55304.75 88888.00 2007-11-21 17:09:00.125 325 12491.23 72.20 55304.72 88888.00 2007-11-21 17:09:00.250 325 12491.17 72.15 55304.72 88888.00 2007-11-21 17:09:00.375 325 12491.17 72.15 55304.72 88888.00 2007-11-21 17:09:00.500 325 12491.20 72.20 55304.75 88888.00 2007-11-21 17:09:00.625 325 12491.17 72.15 55304.75 88888.00 2007-11-21 17:09:00.750 325 12491.15 72.15 55304.72 88888.00 2007-11-21 17:09:00.875 325 12491.15 72.17 55304.70 88888.00 2007-11-21 17:09:01.000 325 12491.15 72.20 55304.70 88888.00 2007-11-21 17:09:01.125 325 12491.15 72.15 55304.72 88888.00 2007-11-21 17:09:01.250 325 12491.12 72.10 55304.70 88888.00 2007-11-21 17:09:01.375 325 12491.17 72.15 55304.72 88888.00 2007-11-21 17:09:01.500 325 12491.12 72.10 55304.72 88888.00 2007-11-21 17:09:01.625 325 12491.12 72.08 55304.72 88888.00 2007-11-21 17:09:01.750 325 12491.10 72.10 55304.75 88888.00 2007-11-21 17:09:01.875 325 12491.15 72.10 55304.75 88888.00 2007-11-21 17:09:02.000 325 12491.20 72.15 55304.78 88888.00 2007-11-21 17:09:02.125 325 12491.25 72.20 55304.80 88888.00 2007-11-21 17:09:02.250 325 12491.12 72.10 55304.78 88888.00 2007-11-21 17:09:02.375 325 12491.12 72.08 55304.78 88888.00 2007-11-21 17:09:02.500 325 12491.20 72.12 55304.78 88888.00 2007-11-21 17:09:02.625 325 12491.17 72.08 55304.78 88888.00 2007-11-21 17:09:02.750 325 12491.12 72.00 55304.72 88888.00 2007-11-21 17:09:02.875 325 12491.10 72.03 55304.75 88888.00 2007-11-21 17:09:03.000 325 12491.08 72.05 55304.75 88888.00 2007-11-21 17:09:03.125 325 12491.08 72.05 55304.75 88888.00 2007-11-21 17:09:03.250 325 12491.08 72.03 55304.78 88888.00 2007-11-21 17:09:03.375 325 12491.08 72.05 55304.78 88888.00 2007-11-21 17:09:03.500 325 12491.08 72.03 55304.78 88888.00 2007-11-21 17:09:03.625 325 12491.12 72.03 55304.78 88888.00 2007-11-21 17:09:03.750 325 12491.15 72.08 55304.78 88888.00 2007-11-21 17:09:03.875 325 12491.10 72.05 55304.80 88888.00 2007-11-21 17:09:04.000 325 12491.02 72.00 55304.78 88888.00 2007-11-21 17:09:04.125 325 12491.05 72.03 55304.78 88888.00 2007-11-21 17:09:04.250 325 12491.00 71.97 55304.75 88888.00 2007-11-21 17:09:04.375 325 12490.92 71.92 55304.78 88888.00 2007-11-21 17:09:04.500 325 12490.88 71.95 55304.75 88888.00 2007-11-21 17:09:04.625 325 12490.92 71.97 55304.75 88888.00 2007-11-21 17:09:04.750 325 12490.95 71.92 55304.78 88888.00 2007-11-21 17:09:04.875 325 12490.92 72.00 55304.82 88888.00 2007-11-21 17:09:05.000 325 12490.92 72.03 55304.82 88888.00 2007-11-21 17:09:05.125 325 12490.95 72.03 55304.82 88888.00 2007-11-21 17:09:05.250 325 12490.95 72.05 55304.85 88888.00 2007-11-21 17:09:05.375 325 12490.95 72.03 55304.88 88888.00 2007-11-21 17:09:05.500 325 12490.85 71.92 55304.82 88888.00 2007-11-21 17:09:05.625 325 12490.80 71.90 55304.80 88888.00 2007-11-21 17:09:05.750 325 12490.80 71.95 55304.82 88888.00 2007-11-21 17:09:05.875 325 12490.77 71.97 55304.80 88888.00 2007-11-21 17:09:06.000 325 12490.75 71.97 55304.82 88888.00 2007-11-21 17:09:06.125 325 12490.80 71.97 55304.85 88888.00 2007-11-21 17:09:06.250 325 12490.73 71.97 55304.85 88888.00 2007-11-21 17:09:06.375 325 12490.80 71.92 55304.85 88888.00 2007-11-21 17:09:06.500 325 12490.80 71.92 55304.88 88888.00 2007-11-21 17:09:06.625 325 12490.70 71.90 55304.88 88888.00 2007-11-21 17:09:06.750 325 12490.58 71.83 55304.85 88888.00 2007-11-21 17:09:06.875 325 12490.52 71.83 55304.82 88888.00 2007-11-21 17:09:07.000 325 12490.45 71.85 55304.82 88888.00 2007-11-21 17:09:07.125 325 12490.45 71.85 55304.85 88888.00 2007-11-21 17:09:07.250 325 12490.48 71.80 55304.88 88888.00 2007-11-21 17:09:07.375 325 12490.40 71.78 55304.85 88888.00 2007-11-21 17:09:07.500 325 12490.38 71.80 55304.82 88888.00 2007-11-21 17:09:07.625 325 12490.42 71.83 55304.85 88888.00 2007-11-21 17:09:07.750 325 12490.40 71.78 55304.85 88888.00 2007-11-21 17:09:07.875 325 12490.30 71.75 55304.85 88888.00 2007-11-21 17:09:08.000 325 12490.23 71.78 55304.88 88888.00 2007-11-21 17:09:08.125 325 12490.20 71.75 55304.90 88888.00 2007-11-21 17:09:08.250 325 12490.25 71.75 55304.90 88888.00 2007-11-21 17:09:08.375 325 12490.23 71.75 55304.90 88888.00 2007-11-21 17:09:08.500 325 12490.20 71.78 55304.90 88888.00 2007-11-21 17:09:08.625 325 12490.15 71.75 55304.88 88888.00 2007-11-21 17:09:08.750 325 12490.08 71.70 55304.90 88888.00 2007-11-21 17:09:08.875 325 12490.12 71.75 55304.93 88888.00 2007-11-21 17:09:09.000 325 12490.15 71.78 55304.93 88888.00 2007-11-21 17:09:09.125 325 12490.12 71.83 55304.93 88888.00 2007-11-21 17:09:09.250 325 12490.00 71.78 55304.93 88888.00 2007-11-21 17:09:09.375 325 12489.90 71.72 55304.90 88888.00 2007-11-21 17:09:09.500 325 12489.85 71.65 55304.88 88888.00 2007-11-21 17:09:09.625 325 12489.92 71.75 55304.93 88888.00 2007-11-21 17:09:09.750 325 12490.02 71.88 55304.97 88888.00 2007-11-21 17:09:09.875 325 12489.98 71.85 55304.97 88888.00 2007-11-21 17:09:10.000 325 12489.85 71.83 55305.00 88888.00 2007-11-21 17:09:10.125 325 12489.77 71.83 55304.97 88888.00 2007-11-21 17:09:10.250 325 12489.73 71.80 55305.00 88888.00 2007-11-21 17:09:10.375 325 12489.75 71.78 55304.97 88888.00 2007-11-21 17:09:10.500 325 12489.75 71.80 55305.03 88888.00 2007-11-21 17:09:10.625 325 12489.70 71.83 55305.03 88888.00 2007-11-21 17:09:10.750 325 12489.70 71.75 55305.00 88888.00 2007-11-21 17:09:10.875 325 12489.67 71.75 55304.97 88888.00 2007-11-21 17:09:11.000 325 12489.65 71.80 55305.03 88888.00 2007-11-21 17:09:11.125 325 12489.67 71.88 55305.10 88888.00 2007-11-21 17:09:11.250 325 12489.62 71.78 55305.05 88888.00 2007-11-21 17:09:11.375 325 12489.55 71.80 55305.03 88888.00 2007-11-21 17:09:11.500 325 12489.52 71.85 55305.00 88888.00 2007-11-21 17:09:11.625 325 12489.48 71.80 55305.03 88888.00 2007-11-21 17:09:11.750 325 12489.45 71.83 55305.05 88888.00 2007-11-21 17:09:11.875 325 12489.45 71.80 55305.07 88888.00 2007-11-21 17:09:12.000 325 12489.42 71.83 55305.05 88888.00 2007-11-21 17:09:12.125 325 12489.38 71.80 55305.05 88888.00 2007-11-21 17:09:12.250 325 12489.35 71.83 55305.07 88888.00 2007-11-21 17:09:12.375 325 12489.40 71.85 55305.05 88888.00 2007-11-21 17:09:12.500 325 12489.30 71.80 55305.07 88888.00 2007-11-21 17:09:12.625 325 12489.23 71.75 55305.05 88888.00 2007-11-21 17:09:12.750 325 12489.25 71.70 55305.05 88888.00 2007-11-21 17:09:12.875 325 12489.23 71.78 55305.07 88888.00 2007-11-21 17:09:13.000 325 12489.23 71.83 55305.07 88888.00 2007-11-21 17:09:13.125 325 12489.23 71.88 55305.15 88888.00 2007-11-21 17:09:13.250 325 12489.17 71.88 55305.15 88888.00 2007-11-21 17:09:13.375 325 12489.23 71.90 55305.15 88888.00 2007-11-21 17:09:13.500 325 12489.23 71.95 55305.12 88888.00 2007-11-21 17:09:13.625 325 12489.23 71.97 55305.18 88888.00 2007-11-21 17:09:13.750 325 12489.27 71.92 55305.15 88888.00 2007-11-21 17:09:13.875 325 12489.12 71.80 55305.10 88888.00 2007-11-21 17:09:14.000 325 12488.98 71.67 55305.12 88888.00 2007-11-21 17:09:14.125 325 12489.02 71.80 55305.18 88888.00 2007-11-21 17:09:14.250 325 12489.08 71.85 55305.18 88888.00 2007-11-21 17:09:14.375 325 12489.02 71.85 55305.15 88888.00 2007-11-21 17:09:14.500 325 12489.02 71.83 55305.15 88888.00 2007-11-21 17:09:14.625 325 12489.02 71.95 55305.20 88888.00 2007-11-21 17:09:14.750 325 12489.00 71.90 55305.18 88888.00 2007-11-21 17:09:14.875 325 12488.95 71.88 55305.18 88888.00 2007-11-21 17:09:15.000 325 12488.90 71.88 55305.18 88888.00 2007-11-21 17:09:15.125 325 12488.88 71.85 55305.18 88888.00 2007-11-21 17:09:15.250 325 12488.88 71.85 55305.15 88888.00 2007-11-21 17:09:15.375 325 12488.92 71.85 55305.15 88888.00 2007-11-21 17:09:15.500 325 12489.00 71.88 55305.15 88888.00 2007-11-21 17:09:15.625 325 12488.92 71.85 55305.12 88888.00 2007-11-21 17:09:15.750 325 12488.85 71.85 55305.15 88888.00 2007-11-21 17:09:15.875 325 12488.85 71.90 55305.20 88888.00 2007-11-21 17:09:16.000 325 12488.85 71.88 55305.20 88888.00 2007-11-21 17:09:16.125 325 12488.80 71.88 55305.18 88888.00 2007-11-21 17:09:16.250 325 12488.77 71.88 55305.20 88888.00 2007-11-21 17:09:16.375 325 12488.77 71.90 55305.20 88888.00 2007-11-21 17:09:16.500 325 12488.77 71.95 55305.20 88888.00 2007-11-21 17:09:16.625 325 12488.85 71.90 55305.20 88888.00 2007-11-21 17:09:16.750 325 12488.83 71.88 55305.20 88888.00 2007-11-21 17:09:16.875 325 12488.80 71.92 55305.20 88888.00 2007-11-21 17:09:17.000 325 12488.77 71.92 55305.20 88888.00 2007-11-21 17:09:17.125 325 12488.80 71.95 55305.18 88888.00 2007-11-21 17:09:17.250 325 12488.73 71.83 55305.18 88888.00 2007-11-21 17:09:17.375 325 12488.67 71.88 55305.15 88888.00 2007-11-21 17:09:17.500 325 12488.67 71.97 55305.18 88888.00 2007-11-21 17:09:17.625 325 12488.75 71.97 55305.20 88888.00 2007-11-21 17:09:17.750 325 12488.77 71.97 55305.22 88888.00 2007-11-21 17:09:17.875 325 12488.75 71.92 55305.18 88888.00 2007-11-21 17:09:18.000 325 12488.73 71.95 55305.18 88888.00 2007-11-21 17:09:18.125 325 12488.73 71.95 55305.18 88888.00 2007-11-21 17:09:18.250 325 12488.73 71.97 55305.20 88888.00 2007-11-21 17:09:18.375 325 12488.73 72.03 55305.20 88888.00 2007-11-21 17:09:18.500 325 12488.73 72.00 55305.20 88888.00 2007-11-21 17:09:18.625 325 12488.77 71.97 55305.20 88888.00 2007-11-21 17:09:18.750 325 12488.75 71.92 55305.15 88888.00 2007-11-21 17:09:18.875 325 12488.77 71.92 55305.15 88888.00 2007-11-21 17:09:19.000 325 12488.80 71.97 55305.15 88888.00 2007-11-21 17:09:19.125 325 12488.80 71.95 55305.12 88888.00 2007-11-21 17:09:19.250 325 12488.77 71.92 55305.12 88888.00 2007-11-21 17:09:19.375 325 12488.75 71.88 55305.15 88888.00 2007-11-21 17:09:19.500 325 12488.75 71.92 55305.18 88888.00 2007-11-21 17:09:19.625 325 12488.77 71.97 55305.20 88888.00 2007-11-21 17:09:19.750 325 12488.73 72.00 55305.18 88888.00 2007-11-21 17:09:19.875 325 12488.73 71.95 55305.20 88888.00 2007-11-21 17:09:20.000 325 12488.75 71.92 55305.18 88888.00 2007-11-21 17:09:20.125 325 12488.77 71.83 55305.15 88888.00 2007-11-21 17:09:20.250 325 12488.80 71.80 55305.18 88888.00 2007-11-21 17:09:20.375 325 12488.80 71.83 55305.18 88888.00 2007-11-21 17:09:20.500 325 12488.75 71.85 55305.18 88888.00 2007-11-21 17:09:20.625 325 12488.75 71.88 55305.20 88888.00 2007-11-21 17:09:20.750 325 12488.77 71.83 55305.18 88888.00 2007-11-21 17:09:20.875 325 12488.85 71.90 55305.20 88888.00 2007-11-21 17:09:21.000 325 12488.90 71.90 55305.20 88888.00 2007-11-21 17:09:21.125 325 12488.83 71.88 55305.12 88888.00 2007-11-21 17:09:21.250 325 12488.80 71.88 55305.18 88888.00 2007-11-21 17:09:21.375 325 12488.88 71.95 55305.20 88888.00 2007-11-21 17:09:21.500 325 12488.95 71.90 55305.20 88888.00 2007-11-21 17:09:21.625 325 12488.80 71.83 55305.15 88888.00 2007-11-21 17:09:21.750 325 12488.75 71.83 55305.15 88888.00 2007-11-21 17:09:21.875 325 12488.88 71.90 55305.18 88888.00 2007-11-21 17:09:22.000 325 12488.85 71.88 55305.18 88888.00 2007-11-21 17:09:22.125 325 12488.83 71.85 55305.15 88888.00 2007-11-21 17:09:22.250 325 12488.80 71.90 55305.20 88888.00 2007-11-21 17:09:22.375 325 12488.85 71.95 55305.20 88888.00 2007-11-21 17:09:22.500 325 12488.88 71.92 55305.20 88888.00 2007-11-21 17:09:22.625 325 12488.98 71.85 55305.20 88888.00 2007-11-21 17:09:22.750 325 12488.98 71.83 55305.20 88888.00 2007-11-21 17:09:22.875 325 12488.92 71.78 55305.18 88888.00 2007-11-21 17:09:23.000 325 12488.95 71.78 55305.18 88888.00 2007-11-21 17:09:23.125 325 12488.98 71.85 55305.20 88888.00 2007-11-21 17:09:23.250 325 12488.92 71.88 55305.22 88888.00 2007-11-21 17:09:23.375 325 12488.90 71.83 55305.15 88888.00 2007-11-21 17:09:23.500 325 12488.88 71.80 55305.10 88888.00 2007-11-21 17:09:23.625 325 12488.90 71.75 55305.12 88888.00 2007-11-21 17:09:23.750 325 12489.05 71.85 55305.18 88888.00 2007-11-21 17:09:23.875 325 12489.08 71.78 55305.15 88888.00 2007-11-21 17:09:24.000 325 12489.02 71.72 55305.12 88888.00 2007-11-21 17:09:24.125 325 12489.02 71.72 55305.12 88888.00 2007-11-21 17:09:24.250 325 12488.98 71.78 55305.15 88888.00 2007-11-21 17:09:24.375 325 12489.05 71.80 55305.12 88888.00 2007-11-21 17:09:24.500 325 12489.10 71.78 55305.12 88888.00 2007-11-21 17:09:24.625 325 12489.12 71.75 55305.15 88888.00 2007-11-21 17:09:24.750 325 12489.12 71.83 55305.15 88888.00 2007-11-21 17:09:24.875 325 12489.15 71.78 55305.12 88888.00 2007-11-21 17:09:25.000 325 12489.10 71.72 55305.05 88888.00 2007-11-21 17:09:25.125 325 12489.05 71.67 55305.07 88888.00 2007-11-21 17:09:25.250 325 12489.02 71.62 55305.07 88888.00 2007-11-21 17:09:25.375 325 12489.00 71.60 55305.05 88888.00 2007-11-21 17:09:25.500 325 12489.08 71.67 55305.10 88888.00 2007-11-21 17:09:25.625 325 12489.05 71.65 55305.07 88888.00 2007-11-21 17:09:25.750 325 12489.02 71.58 55305.07 88888.00 2007-11-21 17:09:25.875 325 12489.05 71.60 55305.07 88888.00 2007-11-21 17:09:26.000 325 12489.12 71.62 55305.10 88888.00 2007-11-21 17:09:26.125 325 12489.15 71.70 55305.12 88888.00 2007-11-21 17:09:26.250 325 12489.08 71.65 55305.10 88888.00 2007-11-21 17:09:26.375 325 12488.98 71.58 55305.07 88888.00 2007-11-21 17:09:26.500 325 12488.98 71.58 55305.07 88888.00 2007-11-21 17:09:26.625 325 12489.00 71.62 55305.10 88888.00 2007-11-21 17:09:26.750 325 12489.08 71.58 55305.12 88888.00 2007-11-21 17:09:26.875 325 12489.05 71.58 55305.10 88888.00 2007-11-21 17:09:27.000 325 12488.98 71.58 55305.07 88888.00 2007-11-21 17:09:27.125 325 12488.95 71.60 55305.12 88888.00 2007-11-21 17:09:27.250 325 12488.98 71.55 55305.10 88888.00 2007-11-21 17:09:27.375 325 12489.02 71.50 55305.07 88888.00 2007-11-21 17:09:27.500 325 12489.02 71.53 55305.05 88888.00 2007-11-21 17:09:27.625 325 12489.02 71.42 55305.03 88888.00 2007-11-21 17:09:27.750 325 12489.08 71.47 55305.07 88888.00 2007-11-21 17:09:27.875 325 12489.12 71.55 55305.10 88888.00 2007-11-21 17:09:28.000 325 12489.08 71.50 55305.07 88888.00 2007-11-21 17:09:28.125 325 12489.08 71.47 55305.03 88888.00 2007-11-21 17:09:28.250 325 12489.08 71.45 55305.05 88888.00 2007-11-21 17:09:28.375 325 12489.05 71.47 55305.03 88888.00 2007-11-21 17:09:28.500 325 12489.00 71.45 55305.05 88888.00 2007-11-21 17:09:28.625 325 12488.92 71.47 55305.05 88888.00 2007-11-21 17:09:28.750 325 12488.95 71.45 55305.03 88888.00 2007-11-21 17:09:28.875 325 12489.02 71.42 55305.03 88888.00 2007-11-21 17:09:29.000 325 12489.05 71.40 55305.00 88888.00 2007-11-21 17:09:29.125 325 12489.05 71.38 55305.03 88888.00 2007-11-21 17:09:29.250 325 12489.02 71.40 55305.05 88888.00 2007-11-21 17:09:29.375 325 12489.02 71.40 55305.00 88888.00 2007-11-21 17:09:29.500 325 12488.92 71.40 55305.03 88888.00 2007-11-21 17:09:29.625 325 12488.92 71.42 55305.00 88888.00 2007-11-21 17:09:29.750 325 12488.92 71.42 55305.03 88888.00 2007-11-21 17:09:29.875 325 12488.98 71.40 55305.03 88888.00 2007-11-21 17:09:30.000 325 12489.00 71.38 55305.03 88888.00 2007-11-21 17:09:30.125 325 12489.00 71.33 55305.05 88888.00 2007-11-21 17:09:30.250 325 12489.08 71.38 55305.07 88888.00 2007-11-21 17:09:30.375 325 12489.12 71.40 55305.07 88888.00 2007-11-21 17:09:30.500 325 12489.10 71.38 55305.07 88888.00 2007-11-21 17:09:30.625 325 12488.98 71.35 55305.07 88888.00 2007-11-21 17:09:30.750 325 12488.98 71.35 55305.05 88888.00 2007-11-21 17:09:30.875 325 12488.98 71.35 55305.03 88888.00 2007-11-21 17:09:31.000 325 12488.95 71.28 55305.00 88888.00 2007-11-21 17:09:31.125 325 12488.95 71.20 55304.97 88888.00 2007-11-21 17:09:31.250 325 12488.90 71.22 55305.00 88888.00 2007-11-21 17:09:31.375 325 12488.98 71.25 55305.00 88888.00 2007-11-21 17:09:31.500 325 12488.95 71.22 55305.00 88888.00 2007-11-21 17:09:31.625 325 12488.88 71.20 55305.00 88888.00 2007-11-21 17:09:31.750 325 12488.85 71.20 55304.95 88888.00 2007-11-21 17:09:31.875 325 12488.88 71.20 55304.95 88888.00 2007-11-21 17:09:32.000 325 12488.90 71.15 55304.93 88888.00 2007-11-21 17:09:32.125 325 12488.85 71.15 55304.93 88888.00 2007-11-21 17:09:32.250 325 12488.92 71.22 55304.95 88888.00 2007-11-21 17:09:32.375 325 12488.92 71.25 55305.00 88888.00 2007-11-21 17:09:32.500 325 12488.95 71.25 55305.00 88888.00 2007-11-21 17:09:32.625 325 12488.95 71.22 55304.93 88888.00 2007-11-21 17:09:32.750 325 12488.88 71.15 55304.90 88888.00 2007-11-21 17:09:32.875 325 12488.83 71.15 55304.90 88888.00 2007-11-21 17:09:33.000 325 12488.88 71.20 55304.93 88888.00 2007-11-21 17:09:33.125 325 12488.88 71.17 55305.00 88888.00 2007-11-21 17:09:33.250 325 12488.80 71.12 55304.97 88888.00 2007-11-21 17:09:33.375 325 12488.77 71.12 55304.95 88888.00 2007-11-21 17:09:33.500 325 12488.77 71.17 55304.97 88888.00 2007-11-21 17:09:33.625 325 12488.77 71.17 55304.95 88888.00 2007-11-21 17:09:33.750 325 12488.73 71.17 55304.95 88888.00 2007-11-21 17:09:33.875 325 12488.73 71.12 55304.95 88888.00 2007-11-21 17:09:34.000 325 12488.80 71.15 55304.97 88888.00 2007-11-21 17:09:34.125 325 12488.85 71.20 55305.00 88888.00 2007-11-21 17:09:34.250 325 12488.77 71.17 55304.95 88888.00 2007-11-21 17:09:34.375 325 12488.77 71.12 55304.93 88888.00 2007-11-21 17:09:34.500 325 12488.77 71.10 55304.88 88888.00 2007-11-21 17:09:34.625 325 12488.77 71.12 55304.90 88888.00 2007-11-21 17:09:34.750 325 12488.73 71.10 55304.90 88888.00 2007-11-21 17:09:34.875 325 12488.73 71.10 55304.93 88888.00 2007-11-21 17:09:35.000 325 12488.73 71.00 55304.88 88888.00 2007-11-21 17:09:35.125 325 12488.73 71.03 55304.88 88888.00 2007-11-21 17:09:35.250 325 12488.67 71.05 55304.88 88888.00 2007-11-21 17:09:35.375 325 12488.67 71.00 55304.85 88888.00 2007-11-21 17:09:35.500 325 12488.65 71.05 55304.85 88888.00 2007-11-21 17:09:35.625 325 12488.70 71.12 55304.88 88888.00 2007-11-21 17:09:35.750 325 12488.70 71.08 55304.90 88888.00 2007-11-21 17:09:35.875 325 12488.73 71.08 55304.85 88888.00 2007-11-21 17:09:36.000 325 12488.70 71.10 55304.88 88888.00 2007-11-21 17:09:36.125 325 12488.60 71.08 55304.85 88888.00 2007-11-21 17:09:36.250 325 12488.48 71.00 55304.82 88888.00 2007-11-21 17:09:36.375 325 12488.55 70.97 55304.82 88888.00 2007-11-21 17:09:36.500 325 12488.58 71.00 55304.82 88888.00 2007-11-21 17:09:36.625 325 12488.55 71.05 55304.88 88888.00 2007-11-21 17:09:36.750 325 12488.58 71.12 55304.88 88888.00 2007-11-21 17:09:36.875 325 12488.60 71.12 55304.88 88888.00 2007-11-21 17:09:37.000 325 12488.58 71.05 55304.85 88888.00 2007-11-21 17:09:37.125 325 12488.55 71.05 55304.88 88888.00 2007-11-21 17:09:37.250 325 12488.52 71.03 55304.88 88888.00 2007-11-21 17:09:37.375 325 12488.58 71.03 55304.88 88888.00 2007-11-21 17:09:37.500 325 12488.52 71.03 55304.88 88888.00 2007-11-21 17:09:37.625 325 12488.58 71.05 55304.85 88888.00 2007-11-21 17:09:37.750 325 12488.52 71.08 55304.82 88888.00 2007-11-21 17:09:37.875 325 12488.45 71.03 55304.80 88888.00 2007-11-21 17:09:38.000 325 12488.40 71.03 55304.80 88888.00 2007-11-21 17:09:38.125 325 12488.40 71.00 55304.80 88888.00 2007-11-21 17:09:38.250 325 12488.30 71.03 55304.80 88888.00 2007-11-21 17:09:38.375 325 12488.33 71.05 55304.82 88888.00 2007-11-21 17:09:38.500 325 12488.38 71.03 55304.85 88888.00 2007-11-21 17:09:38.625 325 12488.35 71.03 55304.82 88888.00 2007-11-21 17:09:38.750 325 12488.30 71.05 55304.82 88888.00 2007-11-21 17:09:38.875 325 12488.23 71.05 55304.82 88888.00 2007-11-21 17:09:39.000 325 12488.20 71.10 55304.82 88888.00 2007-11-21 17:09:39.125 325 12488.23 71.10 55304.82 88888.00 2007-11-21 17:09:39.250 325 12488.15 71.05 55304.80 88888.00 2007-11-21 17:09:39.375 325 12488.23 71.12 55304.80 88888.00 2007-11-21 17:09:39.500 325 12488.25 71.15 55304.80 88888.00 2007-11-21 17:09:39.625 325 12488.20 71.12 55304.82 88888.00 2007-11-21 17:09:39.750 325 12488.12 71.08 55304.80 88888.00 2007-11-21 17:09:39.875 325 12488.20 71.10 55304.80 88888.00 2007-11-21 17:09:40.000 325 12488.20 71.08 55304.78 88888.00 2007-11-21 17:09:40.125 325 12488.12 71.12 55304.82 88888.00 2007-11-21 17:09:40.250 325 12488.12 71.17 55304.88 88888.00 2007-11-21 17:09:40.375 325 12488.12 71.17 55304.82 88888.00 2007-11-21 17:09:40.500 325 12488.08 71.15 55304.80 88888.00 2007-11-21 17:09:40.625 325 12488.12 71.20 55304.82 88888.00 2007-11-21 17:09:40.750 325 12488.10 71.15 55304.80 88888.00 2007-11-21 17:09:40.875 325 12488.10 71.15 55304.80 88888.00 2007-11-21 17:09:41.000 325 12488.12 71.17 55304.82 88888.00 2007-11-21 17:09:41.125 325 12488.10 71.20 55304.85 88888.00 2007-11-21 17:09:41.250 325 12488.08 71.22 55304.82 88888.00 2007-11-21 17:09:41.375 325 12488.05 71.22 55304.82 88888.00 2007-11-21 17:09:41.500 325 12487.98 71.25 55304.80 88888.00 2007-11-21 17:09:41.625 325 12488.02 71.25 55304.80 88888.00 2007-11-21 17:09:41.750 325 12488.08 71.28 55304.82 88888.00 2007-11-21 17:09:41.875 325 12487.98 71.25 55304.82 88888.00 2007-11-21 17:09:42.000 325 12487.92 71.22 55304.80 88888.00 2007-11-21 17:09:42.125 325 12487.92 71.25 55304.80 88888.00 2007-11-21 17:09:42.250 325 12487.88 71.33 55304.82 88888.00 2007-11-21 17:09:42.375 325 12487.98 71.35 55304.85 88888.00 2007-11-21 17:09:42.500 325 12487.95 71.33 55304.85 88888.00 2007-11-21 17:09:42.625 325 12487.90 71.30 55304.80 88888.00 2007-11-21 17:09:42.750 325 12487.92 71.38 55304.88 88888.00 2007-11-21 17:09:42.875 325 12487.98 71.35 55304.80 88888.00 2007-11-21 17:09:43.000 325 12487.95 71.35 55304.80 88888.00 2007-11-21 17:09:43.125 325 12487.83 71.33 55304.80 88888.00 2007-11-21 17:09:43.250 325 12487.67 71.28 55304.75 88888.00 2007-11-21 17:09:43.375 325 12487.67 71.35 55304.75 88888.00 2007-11-21 17:09:43.500 325 12487.75 71.42 55304.80 88888.00 2007-11-21 17:09:43.625 325 12487.65 71.40 55304.80 88888.00 2007-11-21 17:09:43.750 325 12487.60 71.45 55304.82 88888.00 2007-11-21 17:09:43.875 325 12487.60 71.45 55304.82 88888.00 2007-11-21 17:09:44.000 325 12487.58 71.35 55304.78 88888.00 2007-11-21 17:09:44.125 325 12487.50 71.40 55304.75 88888.00 2007-11-21 17:09:44.250 325 12487.45 71.42 55304.78 88888.00 2007-11-21 17:09:44.375 325 12487.45 71.45 55304.75 88888.00 2007-11-21 17:09:44.500 325 12487.48 71.45 55304.78 88888.00 2007-11-21 17:09:44.625 325 12487.45 71.50 55304.78 88888.00 2007-11-21 17:09:44.750 325 12487.40 71.55 55304.78 88888.00 2007-11-21 17:09:44.875 325 12487.45 71.62 55304.80 88888.00 2007-11-21 17:09:45.000 325 12487.52 71.60 55304.80 88888.00 2007-11-21 17:09:45.125 325 12487.48 71.55 55304.78 88888.00 2007-11-21 17:09:45.250 325 12487.35 71.50 55304.80 88888.00 2007-11-21 17:09:45.375 325 12487.35 71.55 55304.78 88888.00 2007-11-21 17:09:45.500 325 12487.35 71.65 55304.80 88888.00 2007-11-21 17:09:45.625 325 12487.38 71.65 55304.78 88888.00 2007-11-21 17:09:45.750 325 12487.40 71.62 55304.78 88888.00 2007-11-21 17:09:45.875 325 12487.42 71.65 55304.78 88888.00 2007-11-21 17:09:46.000 325 12487.42 71.70 55304.78 88888.00 2007-11-21 17:09:46.125 325 12487.33 71.65 55304.78 88888.00 2007-11-21 17:09:46.250 325 12487.20 71.60 55304.72 88888.00 2007-11-21 17:09:46.375 325 12487.23 71.65 55304.75 88888.00 2007-11-21 17:09:46.500 325 12487.25 71.65 55304.75 88888.00 2007-11-21 17:09:46.625 325 12487.25 71.72 55304.78 88888.00 2007-11-21 17:09:46.750 325 12487.25 71.78 55304.78 88888.00 2007-11-21 17:09:46.875 325 12487.30 71.78 55304.78 88888.00 2007-11-21 17:09:47.000 325 12487.23 71.72 55304.72 88888.00 2007-11-21 17:09:47.125 325 12487.23 71.67 55304.72 88888.00 2007-11-21 17:09:47.250 325 12487.30 71.80 55304.75 88888.00 2007-11-21 17:09:47.375 325 12487.35 71.88 55304.80 88888.00 2007-11-21 17:09:47.500 325 12487.30 71.83 55304.75 88888.00 2007-11-21 17:09:47.625 325 12487.25 71.78 55304.72 88888.00 2007-11-21 17:09:47.750 325 12487.25 71.80 55304.75 88888.00 2007-11-21 17:09:47.875 325 12487.20 71.80 55304.72 88888.00 2007-11-21 17:09:48.000 325 12487.17 71.78 55304.70 88888.00 2007-11-21 17:09:48.125 325 12487.23 71.83 55304.70 88888.00 2007-11-21 17:09:48.250 325 12487.23 71.83 55304.72 88888.00 2007-11-21 17:09:48.375 325 12487.25 71.83 55304.70 88888.00 2007-11-21 17:09:48.500 325 12487.27 71.83 55304.68 88888.00 2007-11-21 17:09:48.625 325 12487.30 71.88 55304.70 88888.00 2007-11-21 17:09:48.750 325 12487.33 71.90 55304.70 88888.00 2007-11-21 17:09:48.875 325 12487.27 71.90 55304.72 88888.00 2007-11-21 17:09:49.000 325 12487.25 71.95 55304.68 88888.00 2007-11-21 17:09:49.125 325 12487.23 71.92 55304.65 88888.00 2007-11-21 17:09:49.250 325 12487.20 71.92 55304.62 88888.00 2007-11-21 17:09:49.375 325 12487.25 72.00 55304.70 88888.00 2007-11-21 17:09:49.500 325 12487.33 72.05 55304.70 88888.00 2007-11-21 17:09:49.625 325 12487.33 72.00 55304.68 88888.00 2007-11-21 17:09:49.750 325 12487.25 72.00 55304.65 88888.00 2007-11-21 17:09:49.875 325 12487.23 71.95 55304.62 88888.00 2007-11-21 17:09:50.000 325 12487.20 71.97 55304.60 88888.00 2007-11-21 17:09:50.125 325 12487.20 71.92 55304.57 88888.00 2007-11-21 17:09:50.250 325 12487.20 72.00 55304.60 88888.00 2007-11-21 17:09:50.375 325 12487.23 72.05 55304.60 88888.00 2007-11-21 17:09:50.500 325 12487.27 72.08 55304.57 88888.00 2007-11-21 17:09:50.625 325 12487.23 71.97 55304.55 88888.00 2007-11-21 17:09:50.750 325 12487.20 72.00 55304.55 88888.00 2007-11-21 17:09:50.875 325 12487.23 72.08 55304.57 88888.00 2007-11-21 17:09:51.000 325 12487.27 72.08 55304.57 88888.00 2007-11-21 17:09:51.125 325 12487.25 72.03 55304.55 88888.00 2007-11-21 17:09:51.250 325 12487.35 72.03 55304.57 88888.00 2007-11-21 17:09:51.375 325 12487.42 72.08 55304.60 88888.00 2007-11-21 17:09:51.500 325 12487.33 72.05 55304.57 88888.00 2007-11-21 17:09:51.625 325 12487.25 72.03 55304.53 88888.00 2007-11-21 17:09:51.750 325 12487.27 72.05 55304.55 88888.00 2007-11-21 17:09:51.875 325 12487.35 72.05 55304.53 88888.00 2007-11-21 17:09:52.000 325 12487.35 72.03 55304.47 88888.00 2007-11-21 17:09:52.125 325 12487.33 72.00 55304.47 88888.00 2007-11-21 17:09:52.250 325 12487.30 72.00 55304.47 88888.00 2007-11-21 17:09:52.375 325 12487.38 72.03 55304.50 88888.00 2007-11-21 17:09:52.500 325 12487.38 72.05 55304.53 88888.00 2007-11-21 17:09:52.625 325 12487.40 72.05 55304.50 88888.00 2007-11-21 17:09:52.750 325 12487.48 72.05 55304.55 88888.00 2007-11-21 17:09:52.875 325 12487.50 72.08 55304.53 88888.00 2007-11-21 17:09:53.000 325 12487.45 72.10 55304.53 88888.00 2007-11-21 17:09:53.125 325 12487.48 72.10 55304.55 88888.00 2007-11-21 17:09:53.250 325 12487.52 72.03 55304.53 88888.00 2007-11-21 17:09:53.375 325 12487.52 72.03 55304.47 88888.00 2007-11-21 17:09:53.500 325 12487.50 72.03 55304.47 88888.00 2007-11-21 17:09:53.625 325 12487.55 72.03 55304.47 88888.00 2007-11-21 17:09:53.750 325 12487.60 72.03 55304.50 88888.00 2007-11-21 17:09:53.875 325 12487.58 71.95 55304.47 88888.00 2007-11-21 17:09:54.000 325 12487.62 71.95 55304.45 88888.00 2007-11-21 17:09:54.125 325 12487.65 71.97 55304.50 88888.00 2007-11-21 17:09:54.250 325 12487.62 71.90 55304.47 88888.00 2007-11-21 17:09:54.375 325 12487.62 71.95 55304.45 88888.00 2007-11-21 17:09:54.500 325 12487.70 71.97 55304.45 88888.00 2007-11-21 17:09:54.625 325 12487.73 71.95 55304.43 88888.00 2007-11-21 17:09:54.750 325 12487.75 71.97 55304.43 88888.00 2007-11-21 17:09:54.875 325 12487.77 71.97 55304.43 88888.00 2007-11-21 17:09:55.000 325 12487.80 71.97 55304.40 88888.00 2007-11-21 17:09:55.125 325 12487.83 71.97 55304.43 88888.00 2007-11-21 17:09:55.250 325 12487.80 71.95 55304.43 88888.00 2007-11-21 17:09:55.375 325 12487.77 71.90 55304.40 88888.00 2007-11-21 17:09:55.500 325 12487.80 71.90 55304.35 88888.00 2007-11-21 17:09:55.625 325 12487.85 71.90 55304.38 88888.00 2007-11-21 17:09:55.750 325 12487.88 71.92 55304.40 88888.00 2007-11-21 17:09:55.875 325 12487.90 71.88 55304.40 88888.00 2007-11-21 17:09:56.000 325 12487.95 71.83 55304.38 88888.00 2007-11-21 17:09:56.125 325 12487.95 71.75 55304.35 88888.00 2007-11-21 17:09:56.250 325 12487.95 71.80 55304.40 88888.00 2007-11-21 17:09:56.375 325 12487.98 71.85 55304.38 88888.00 2007-11-21 17:09:56.500 325 12487.95 71.80 55304.35 88888.00 2007-11-21 17:09:56.625 325 12487.92 71.75 55304.35 88888.00 2007-11-21 17:09:56.750 325 12487.98 71.67 55304.32 88888.00 2007-11-21 17:09:56.875 325 12488.05 71.72 55304.38 88888.00 2007-11-21 17:09:57.000 325 12488.05 71.70 55304.35 88888.00 2007-11-21 17:09:57.125 325 12488.08 71.67 55304.32 88888.00 2007-11-21 17:09:57.250 325 12488.12 71.75 55304.32 88888.00 2007-11-21 17:09:57.375 325 12488.15 71.70 55304.32 88888.00 2007-11-21 17:09:57.500 325 12488.10 71.55 55304.32 88888.00 2007-11-21 17:09:57.625 325 12488.08 71.62 55304.32 88888.00 2007-11-21 17:09:57.750 325 12488.10 71.62 55304.35 88888.00 2007-11-21 17:09:57.875 325 12488.08 71.62 55304.28 88888.00 2007-11-21 17:09:58.000 325 12488.12 71.60 55304.30 88888.00 2007-11-21 17:09:58.125 325 12488.15 71.58 55304.32 88888.00 2007-11-21 17:09:58.250 325 12488.08 71.50 55304.32 88888.00 2007-11-21 17:09:58.375 325 12488.15 71.50 55304.30 88888.00 2007-11-21 17:09:58.500 325 12488.15 71.47 55304.30 88888.00 2007-11-21 17:09:58.625 325 12488.20 71.47 55304.30 88888.00 2007-11-21 17:09:58.750 325 12488.23 71.50 55304.32 88888.00 2007-11-21 17:09:58.875 325 12488.23 71.45 55304.32 88888.00 2007-11-21 17:09:59.000 325 12488.23 71.38 55304.28 88888.00 2007-11-21 17:09:59.125 325 12488.27 71.38 55304.28 88888.00 2007-11-21 17:09:59.250 325 12488.30 71.38 55304.30 88888.00 2007-11-21 17:09:59.375 325 12488.30 71.28 55304.28 88888.00 2007-11-21 17:09:59.500 325 12488.25 71.33 55304.30 88888.00 2007-11-21 17:09:59.625 325 12488.23 71.30 55304.30 88888.00 2007-11-21 17:09:59.750 325 12488.15 71.22 55304.22 88888.00 2007-11-21 17:09:59.875 325 12488.15 71.22 55304.25 88888.00 2007-11-21 17:10:00.000 325 12488.23 71.25 55304.28 88888.00 2007-11-21 17:10:00.125 325 12488.25 71.22 55304.25 88888.00 2007-11-21 17:10:00.250 325 12488.27 71.17 55304.28 88888.00 2007-11-21 17:10:00.375 325 12488.27 71.20 55304.22 88888.00 2007-11-21 17:10:00.500 325 12488.27 71.17 55304.28 88888.00 2007-11-21 17:10:00.625 325 12488.23 71.12 55304.28 88888.00 2007-11-21 17:10:00.750 325 12488.20 71.10 55304.28 88888.00 2007-11-21 17:10:00.875 325 12488.33 71.15 55304.28 88888.00 2007-11-21 17:10:01.000 325 12488.33 71.08 55304.25 88888.00 2007-11-21 17:10:01.125 325 12488.15 71.05 55304.25 88888.00 2007-11-21 17:10:01.250 325 12488.12 71.00 55304.30 88888.00 2007-11-21 17:10:01.375 325 12488.17 71.00 55304.28 88888.00 2007-11-21 17:10:01.500 325 12488.12 70.95 55304.25 88888.00 2007-11-21 17:10:01.625 325 12488.12 70.85 55304.22 88888.00 2007-11-21 17:10:01.750 325 12488.17 70.88 55304.28 88888.00 2007-11-21 17:10:01.875 325 12488.17 70.88 55304.25 88888.00 2007-11-21 17:10:02.000 325 12488.25 70.92 55304.28 88888.00 2007-11-21 17:10:02.125 325 12488.25 70.88 55304.28 88888.00 2007-11-21 17:10:02.250 325 12488.12 70.78 55304.22 88888.00 2007-11-21 17:10:02.375 325 12488.10 70.78 55304.28 88888.00 2007-11-21 17:10:02.500 325 12488.17 70.75 55304.28 88888.00 2007-11-21 17:10:02.625 325 12488.20 70.80 55304.28 88888.00 2007-11-21 17:10:02.750 325 12488.25 70.80 55304.30 88888.00 2007-11-21 17:10:02.875 325 12488.25 70.80 55304.30 88888.00 2007-11-21 17:10:03.000 325 12488.27 70.80 55304.32 88888.00 2007-11-21 17:10:03.125 325 12488.23 70.78 55304.35 88888.00 2007-11-21 17:10:03.250 325 12488.17 70.67 55304.30 88888.00 2007-11-21 17:10:03.375 325 12488.12 70.55 55304.25 88888.00 2007-11-21 17:10:03.500 325 12488.08 70.50 55304.28 88888.00 2007-11-21 17:10:03.625 325 12488.12 70.53 55304.32 88888.00 2007-11-21 17:10:03.750 325 12488.10 70.53 55304.30 88888.00 2007-11-21 17:10:03.875 325 12488.12 70.53 55304.32 88888.00 2007-11-21 17:10:04.000 325 12488.10 70.47 55304.28 88888.00 2007-11-21 17:10:04.125 325 12488.12 70.47 55304.32 88888.00 2007-11-21 17:10:04.250 325 12488.20 70.53 55304.35 88888.00 2007-11-21 17:10:04.375 325 12488.25 70.58 55304.32 88888.00 2007-11-21 17:10:04.500 325 12488.17 70.58 55304.38 88888.00 2007-11-21 17:10:04.625 325 12488.12 70.53 55304.35 88888.00 2007-11-21 17:10:04.750 325 12488.12 70.47 55304.32 88888.00 2007-11-21 17:10:04.875 325 12488.10 70.45 55304.32 88888.00 2007-11-21 17:10:05.000 325 12488.05 70.42 55304.32 88888.00 2007-11-21 17:10:05.125 325 12488.02 70.42 55304.38 88888.00 2007-11-21 17:10:05.250 325 12487.98 70.38 55304.40 88888.00 2007-11-21 17:10:05.375 325 12488.00 70.45 55304.40 88888.00 2007-11-21 17:10:05.500 325 12488.00 70.50 55304.38 88888.00 2007-11-21 17:10:05.625 325 12488.05 70.50 55304.40 88888.00 2007-11-21 17:10:05.750 325 12488.02 70.45 55304.43 88888.00 2007-11-21 17:10:05.875 325 12487.88 70.38 55304.35 88888.00 2007-11-21 17:10:06.000 325 12487.77 70.35 55304.35 88888.00 2007-11-21 17:10:06.125 325 12487.83 70.38 55304.35 88888.00 2007-11-21 17:10:06.250 325 12487.80 70.38 55304.35 88888.00 2007-11-21 17:10:06.375 325 12487.83 70.38 55304.32 88888.00 2007-11-21 17:10:06.500 325 12487.92 70.42 55304.35 88888.00 2007-11-21 17:10:06.625 325 12488.00 70.42 55304.40 88888.00 2007-11-21 17:10:06.750 325 12487.98 70.38 55304.43 88888.00 2007-11-21 17:10:06.875 325 12487.95 70.38 55304.43 88888.00 2007-11-21 17:10:07.000 325 12487.92 70.40 55304.40 88888.00 2007-11-21 17:10:07.125 325 12487.88 70.38 55304.40 88888.00 2007-11-21 17:10:07.250 325 12487.83 70.38 55304.43 88888.00 2007-11-21 17:10:07.375 325 12487.80 70.38 55304.43 88888.00 2007-11-21 17:10:07.500 325 12487.83 70.42 55304.45 88888.00 2007-11-21 17:10:07.625 325 12487.80 70.42 55304.43 88888.00 2007-11-21 17:10:07.750 325 12487.77 70.35 55304.45 88888.00 2007-11-21 17:10:07.875 325 12487.73 70.30 55304.40 88888.00 2007-11-21 17:10:08.000 325 12487.70 70.33 55304.40 88888.00 2007-11-21 17:10:08.125 325 12487.73 70.40 55304.45 88888.00 2007-11-21 17:10:08.250 325 12487.75 70.40 55304.43 88888.00 2007-11-21 17:10:08.375 325 12487.75 70.40 55304.43 88888.00 2007-11-21 17:10:08.500 325 12487.77 70.42 55304.47 88888.00 2007-11-21 17:10:08.625 325 12487.73 70.42 55304.45 88888.00 2007-11-21 17:10:08.750 325 12487.73 70.38 55304.45 88888.00 2007-11-21 17:10:08.875 325 12487.73 70.38 55304.45 88888.00 2007-11-21 17:10:09.000 325 12487.73 70.42 55304.47 88888.00 2007-11-21 17:10:09.125 325 12487.73 70.42 55304.50 88888.00 2007-11-21 17:10:09.250 325 12487.65 70.38 55304.47 88888.00 2007-11-21 17:10:09.375 325 12487.65 70.38 55304.50 88888.00 2007-11-21 17:10:09.500 325 12487.65 70.40 55304.50 88888.00 2007-11-21 17:10:09.625 325 12487.55 70.38 55304.47 88888.00 2007-11-21 17:10:09.750 325 12487.52 70.35 55304.50 88888.00 2007-11-21 17:10:09.875 325 12487.52 70.35 55304.50 88888.00 2007-11-21 17:10:10.000 325 12487.58 70.42 55304.50 88888.00 2007-11-21 17:10:10.125 325 12487.62 70.47 55304.50 88888.00 2007-11-21 17:10:10.250 325 12487.58 70.45 55304.47 88888.00 2007-11-21 17:10:10.375 325 12487.48 70.42 55304.45 88888.00 2007-11-21 17:10:10.500 325 12487.50 70.47 55304.45 88888.00 2007-11-21 17:10:10.625 325 12487.55 70.50 55304.50 88888.00 2007-11-21 17:10:10.750 325 12487.58 70.58 55304.53 88888.00 2007-11-21 17:10:10.875 325 12487.48 70.58 55304.50 88888.00 2007-11-21 17:10:11.000 325 12487.35 70.53 55304.45 88888.00 2007-11-21 17:10:11.125 325 12487.42 70.55 55304.47 88888.00 2007-11-21 17:10:11.250 325 12487.45 70.53 55304.45 88888.00 2007-11-21 17:10:11.375 325 12487.42 70.55 55304.45 88888.00 2007-11-21 17:10:11.500 325 12487.30 70.55 55304.45 88888.00 2007-11-21 17:10:11.625 325 12487.38 70.58 55304.47 88888.00 2007-11-21 17:10:11.750 325 12487.40 70.62 55304.53 88888.00 2007-11-21 17:10:11.875 325 12487.38 70.60 55304.50 88888.00 2007-11-21 17:10:12.000 325 12487.30 70.55 55304.47 88888.00 2007-11-21 17:10:12.125 325 12487.30 70.60 55304.45 88888.00 2007-11-21 17:10:12.250 325 12487.25 70.60 55304.43 88888.00 2007-11-21 17:10:12.375 325 12487.27 70.60 55304.45 88888.00 2007-11-21 17:10:12.500 325 12487.27 70.70 55304.50 88888.00 2007-11-21 17:10:12.625 325 12487.25 70.78 55304.47 88888.00 2007-11-21 17:10:12.750 325 12487.25 70.80 55304.50 88888.00 2007-11-21 17:10:12.875 325 12487.25 70.78 55304.53 88888.00 2007-11-21 17:10:13.000 325 12487.20 70.72 55304.50 88888.00 2007-11-21 17:10:13.125 325 12487.17 70.78 55304.47 88888.00 2007-11-21 17:10:13.250 325 12487.15 70.72 55304.50 88888.00 2007-11-21 17:10:13.375 325 12487.10 70.72 55304.47 88888.00 2007-11-21 17:10:13.500 325 12487.10 70.72 55304.43 88888.00 2007-11-21 17:10:13.625 325 12487.15 70.70 55304.40 88888.00 2007-11-21 17:10:13.750 325 12487.17 70.83 55304.47 88888.00 2007-11-21 17:10:13.875 325 12487.20 70.83 55304.50 88888.00 2007-11-21 17:10:14.000 325 12487.17 70.85 55304.50 88888.00 2007-11-21 17:10:14.125 325 12487.20 70.88 55304.50 88888.00 2007-11-21 17:10:14.250 325 12487.15 70.88 55304.47 88888.00 2007-11-21 17:10:14.375 325 12487.12 70.85 55304.45 88888.00 2007-11-21 17:10:14.500 325 12487.12 70.90 55304.45 88888.00 2007-11-21 17:10:14.625 325 12487.12 70.88 55304.45 88888.00 2007-11-21 17:10:14.750 325 12487.12 70.95 55304.45 88888.00 2007-11-21 17:10:14.875 325 12487.17 71.00 55304.45 88888.00 2007-11-21 17:10:15.000 325 12487.15 71.03 55304.45 88888.00 2007-11-21 17:10:15.125 325 12487.12 71.05 55304.45 88888.00 2007-11-21 17:10:15.250 325 12487.15 71.08 55304.45 88888.00 2007-11-21 17:10:15.375 325 12487.20 71.08 55304.47 88888.00 2007-11-21 17:10:15.500 325 12487.08 71.03 55304.43 88888.00 2007-11-21 17:10:15.625 325 12487.08 71.05 55304.43 88888.00 2007-11-21 17:10:15.750 325 12487.10 71.12 55304.45 88888.00 2007-11-21 17:10:15.875 325 12487.08 71.15 55304.47 88888.00 2007-11-21 17:10:16.000 325 12487.02 71.12 55304.45 88888.00 2007-11-21 17:10:16.125 325 12487.02 71.12 55304.43 88888.00 2007-11-21 17:10:16.250 325 12486.98 71.12 55304.40 88888.00 2007-11-21 17:10:16.375 325 12487.02 71.17 55304.40 88888.00 2007-11-21 17:10:16.500 325 12487.05 71.28 55304.40 88888.00 2007-11-21 17:10:16.625 325 12487.10 71.28 55304.43 88888.00 2007-11-21 17:10:16.750 325 12487.10 71.28 55304.40 88888.00 2007-11-21 17:10:16.875 325 12487.05 71.28 55304.40 88888.00 2007-11-21 17:10:17.000 325 12487.05 71.33 55304.38 88888.00 2007-11-21 17:10:17.125 325 12487.08 71.33 55304.40 88888.00 2007-11-21 17:10:17.250 325 12487.05 71.30 55304.38 88888.00 2007-11-21 17:10:17.375 325 12487.08 71.30 55304.32 88888.00 2007-11-21 17:10:17.500 325 12487.12 71.38 55304.32 88888.00 2007-11-21 17:10:17.625 325 12487.17 71.40 55304.35 88888.00 2007-11-21 17:10:17.750 325 12487.15 71.42 55304.35 88888.00 2007-11-21 17:10:17.875 325 12487.12 71.45 55304.32 88888.00 2007-11-21 17:10:18.000 325 12487.10 71.45 55304.30 88888.00 2007-11-21 17:10:18.125 325 12487.12 71.45 55304.30 88888.00 2007-11-21 17:10:18.250 325 12487.17 71.53 55304.32 88888.00 2007-11-21 17:10:18.375 325 12487.15 71.53 55304.32 88888.00 2007-11-21 17:10:18.500 325 12487.12 71.58 55304.32 88888.00 2007-11-21 17:10:18.625 325 12487.15 71.58 55304.32 88888.00 2007-11-21 17:10:18.750 325 12487.20 71.62 55304.32 88888.00 2007-11-21 17:10:18.875 325 12487.20 71.62 55304.30 88888.00 2007-11-21 17:10:19.000 325 12487.20 71.62 55304.32 88888.00 2007-11-21 17:10:19.125 325 12487.25 71.62 55304.28 88888.00 2007-11-21 17:10:19.250 325 12487.27 71.65 55304.28 88888.00 2007-11-21 17:10:19.375 325 12487.27 71.65 55304.22 88888.00 2007-11-21 17:10:19.500 325 12487.30 71.67 55304.22 88888.00 2007-11-21 17:10:19.625 325 12487.35 71.78 55304.28 88888.00 2007-11-21 17:10:19.750 325 12487.40 71.85 55304.30 88888.00 2007-11-21 17:10:19.875 325 12487.30 71.72 55304.22 88888.00 2007-11-21 17:10:20.000 325 12487.25 71.70 55304.20 88888.00 2007-11-21 17:10:20.125 325 12487.25 71.72 55304.22 88888.00 2007-11-21 17:10:20.250 325 12487.27 71.70 55304.20 88888.00 2007-11-21 17:10:20.375 325 12487.38 71.75 55304.20 88888.00 2007-11-21 17:10:20.500 325 12487.35 71.80 55304.22 88888.00 2007-11-21 17:10:20.625 325 12487.42 71.88 55304.22 88888.00 2007-11-21 17:10:20.750 325 12487.42 71.90 55304.22 88888.00 2007-11-21 17:10:20.875 325 12487.38 71.90 55304.22 88888.00 2007-11-21 17:10:21.000 325 12487.38 71.92 55304.22 88888.00 2007-11-21 17:10:21.125 325 12487.40 71.90 55304.22 88888.00 2007-11-21 17:10:21.250 325 12487.45 71.90 55304.20 88888.00 2007-11-21 17:10:21.375 325 12487.45 71.92 55304.15 88888.00 2007-11-21 17:10:21.500 325 12487.40 71.95 55304.15 88888.00 2007-11-21 17:10:21.625 325 12487.42 72.00 55304.15 88888.00 2007-11-21 17:10:21.750 325 12487.42 71.97 55304.15 88888.00 2007-11-21 17:10:21.875 325 12487.45 71.95 55304.12 88888.00 2007-11-21 17:10:22.000 325 12487.48 71.97 55304.10 88888.00 2007-11-21 17:10:22.125 325 12487.50 72.00 55304.10 88888.00 2007-11-21 17:10:22.250 325 12487.42 71.97 55304.10 88888.00 2007-11-21 17:10:22.375 325 12487.45 71.95 55304.05 88888.00 2007-11-21 17:10:22.500 325 12487.42 71.85 55304.03 88888.00 2007-11-21 17:10:22.625 325 12487.48 71.83 55304.03 88888.00 2007-11-21 17:10:22.750 325 12487.58 71.90 55304.05 88888.00 2007-11-21 17:10:22.875 325 12487.65 72.03 55304.10 88888.00 2007-11-21 17:10:23.000 325 12487.62 71.97 55304.05 88888.00 2007-11-21 17:10:23.125 325 12487.67 72.03 55304.05 88888.00 2007-11-21 17:10:23.250 325 12487.67 71.97 55304.05 88888.00 2007-11-21 17:10:23.375 325 12487.73 72.00 55304.05 88888.00 2007-11-21 17:10:23.500 325 12487.73 71.97 55304.03 88888.00 2007-11-21 17:10:23.625 325 12487.73 71.97 55304.05 88888.00 2007-11-21 17:10:23.750 325 12487.75 71.95 55304.03 88888.00 2007-11-21 17:10:23.875 325 12487.77 71.95 55304.00 88888.00 2007-11-21 17:10:24.000 325 12487.80 71.95 55303.97 88888.00 2007-11-21 17:10:24.125 325 12487.77 71.97 55304.03 88888.00 2007-11-21 17:10:24.250 325 12487.80 72.00 55304.07 88888.00 2007-11-21 17:10:24.375 325 12487.83 71.95 55304.03 88888.00 2007-11-21 17:10:24.500 325 12487.83 71.92 55304.00 88888.00 2007-11-21 17:10:24.625 325 12487.88 71.92 55303.97 88888.00 2007-11-21 17:10:24.750 325 12487.92 71.95 55304.00 88888.00 2007-11-21 17:10:24.875 325 12487.83 71.92 55304.00 88888.00 2007-11-21 17:10:25.000 325 12487.85 71.92 55303.97 88888.00 2007-11-21 17:10:25.125 325 12487.95 71.97 55304.00 88888.00 2007-11-21 17:10:25.250 325 12487.92 71.95 55304.00 88888.00 2007-11-21 17:10:25.375 325 12487.90 71.90 55304.00 88888.00 2007-11-21 17:10:25.500 325 12487.90 71.88 55303.97 88888.00 2007-11-21 17:10:25.625 325 12487.95 71.92 55303.97 88888.00 2007-11-21 17:10:25.750 325 12487.95 71.95 55303.97 88888.00 2007-11-21 17:10:25.875 325 12488.00 71.90 55303.97 88888.00 2007-11-21 17:10:26.000 325 12488.05 71.95 55304.00 88888.00 2007-11-21 17:10:26.125 325 12488.02 71.92 55304.03 88888.00 2007-11-21 17:10:26.250 325 12487.92 71.88 55304.00 88888.00 2007-11-21 17:10:26.375 325 12487.98 71.90 55303.97 88888.00 2007-11-21 17:10:26.500 325 12488.05 72.00 55304.00 88888.00 2007-11-21 17:10:26.625 325 12488.08 72.03 55304.03 88888.00 2007-11-21 17:10:26.750 325 12488.05 71.92 55304.00 88888.00 2007-11-21 17:10:26.875 325 12488.05 71.90 55303.95 88888.00 2007-11-21 17:10:27.000 325 12488.05 71.95 55303.95 88888.00 2007-11-21 17:10:27.125 325 12488.00 71.88 55303.93 88888.00 2007-11-21 17:10:27.250 325 12488.02 71.80 55303.93 88888.00 2007-11-21 17:10:27.375 325 12488.05 71.80 55303.97 88888.00 2007-11-21 17:10:27.500 325 12488.05 71.85 55303.97 88888.00 2007-11-21 17:10:27.625 325 12488.02 71.83 55303.95 88888.00 2007-11-21 17:10:27.750 325 12488.00 71.83 55303.95 88888.00 2007-11-21 17:10:27.875 325 12488.12 71.88 55303.97 88888.00 2007-11-21 17:10:28.000 325 12488.08 71.85 55303.95 88888.00 2007-11-21 17:10:28.125 325 12488.08 71.85 55303.97 88888.00 2007-11-21 17:10:28.250 325 12488.00 71.83 55304.03 88888.00 2007-11-21 17:10:28.375 325 12488.08 71.88 55304.03 88888.00 2007-11-21 17:10:28.500 325 12488.17 71.85 55304.03 88888.00 2007-11-21 17:10:28.625 325 12488.12 71.83 55303.97 88888.00 2007-11-21 17:10:28.750 325 12487.98 71.78 55303.97 88888.00 2007-11-21 17:10:28.875 325 12488.02 71.80 55304.00 88888.00 2007-11-21 17:10:29.000 325 12488.02 71.85 55303.97 88888.00 2007-11-21 17:10:29.125 325 12487.98 71.88 55303.97 88888.00 2007-11-21 17:10:29.250 325 12487.98 71.78 55303.95 88888.00 2007-11-21 17:10:29.375 325 12488.02 71.78 55303.97 88888.00 2007-11-21 17:10:29.500 325 12488.00 71.75 55304.00 88888.00 2007-11-21 17:10:29.625 325 12487.92 71.72 55304.00 88888.00 2007-11-21 17:10:29.750 325 12487.95 71.78 55303.97 88888.00 2007-11-21 17:10:29.875 325 12487.90 71.75 55304.00 88888.00 2007-11-21 17:10:30.000 325 12487.92 71.80 55304.00 88888.00 2007-11-21 17:10:30.125 325 12487.88 71.80 55304.03 88888.00 2007-11-21 17:10:30.250 325 12487.77 71.62 55304.03 88888.00 2007-11-21 17:10:30.375 325 12487.88 71.65 55304.03 88888.00 2007-11-21 17:10:30.500 325 12487.83 71.72 55304.03 88888.00 2007-11-21 17:10:30.625 325 12487.83 71.70 55304.03 88888.00 2007-11-21 17:10:30.750 325 12487.77 71.67 55304.03 88888.00 2007-11-21 17:10:30.875 325 12487.83 71.72 55304.05 88888.00 2007-11-21 17:10:31.000 325 12487.80 71.70 55304.03 88888.00 2007-11-21 17:10:31.125 325 12487.75 71.67 55304.03 88888.00 2007-11-21 17:10:31.250 325 12487.70 71.65 55304.05 88888.00 2007-11-21 17:10:31.375 325 12487.70 71.65 55304.05 88888.00 2007-11-21 17:10:31.500 325 12487.70 71.67 55304.05 88888.00 2007-11-21 17:10:31.625 325 12487.70 71.72 55304.05 88888.00 2007-11-21 17:10:31.750 325 12487.70 71.75 55304.07 88888.00 2007-11-21 17:10:31.875 325 12487.58 71.75 55304.07 88888.00 2007-11-21 17:10:32.000 325 12487.48 71.62 55304.00 88888.00 2007-11-21 17:10:32.125 325 12487.42 71.62 55304.05 88888.00 2007-11-21 17:10:32.250 325 12487.45 71.70 55304.05 88888.00 2007-11-21 17:10:32.375 325 12487.42 71.67 55304.05 88888.00 2007-11-21 17:10:32.500 325 12487.30 71.65 55304.03 88888.00 2007-11-21 17:10:32.625 325 12487.30 71.70 55304.07 88888.00 2007-11-21 17:10:32.750 325 12487.30 71.67 55304.07 88888.00 2007-11-21 17:10:32.875 325 12487.27 71.65 55304.07 88888.00 2007-11-21 17:10:33.000 325 12487.27 71.75 55304.12 88888.00 2007-11-21 17:10:33.125 325 12487.23 71.75 55304.12 88888.00 2007-11-21 17:10:33.250 325 12487.17 71.65 55304.10 88888.00 2007-11-21 17:10:33.375 325 12487.15 71.67 55304.12 88888.00 2007-11-21 17:10:33.500 325 12487.12 71.67 55304.15 88888.00 2007-11-21 17:10:33.625 325 12487.10 71.70 55304.15 88888.00 2007-11-21 17:10:33.750 325 12487.08 71.70 55304.15 88888.00 2007-11-21 17:10:33.875 325 12487.08 71.70 55304.12 88888.00 2007-11-21 17:10:34.000 325 12487.10 71.70 55304.15 88888.00 2007-11-21 17:10:34.125 325 12487.05 71.70 55304.20 88888.00 2007-11-21 17:10:34.250 325 12487.00 71.78 55304.20 88888.00 2007-11-21 17:10:34.375 325 12486.92 71.78 55304.20 88888.00 2007-11-21 17:10:34.500 325 12486.92 71.78 55304.20 88888.00 2007-11-21 17:10:34.625 325 12486.90 71.78 55304.20 88888.00 2007-11-21 17:10:34.750 325 12486.85 71.78 55304.20 88888.00 2007-11-21 17:10:34.875 325 12486.83 71.75 55304.20 88888.00 2007-11-21 17:10:35.000 325 12486.80 71.72 55304.18 88888.00 2007-11-21 17:10:35.125 325 12486.80 71.80 55304.25 88888.00 2007-11-21 17:10:35.250 325 12486.75 71.85 55304.28 88888.00 2007-11-21 17:10:35.375 325 12486.73 71.80 55304.22 88888.00 2007-11-21 17:10:35.500 325 12486.62 71.78 55304.20 88888.00 2007-11-21 17:10:35.625 325 12486.62 71.80 55304.25 88888.00 2007-11-21 17:10:35.750 325 12486.67 71.85 55304.25 88888.00 2007-11-21 17:10:35.875 325 12486.62 71.85 55304.25 88888.00 2007-11-21 17:10:36.000 325 12486.52 71.83 55304.22 88888.00 2007-11-21 17:10:36.125 325 12486.40 71.85 55304.25 88888.00 2007-11-21 17:10:36.250 325 12486.42 71.95 55304.30 88888.00 2007-11-21 17:10:36.375 325 12486.40 71.95 55304.28 88888.00 2007-11-21 17:10:36.500 325 12486.30 71.88 55304.28 88888.00 2007-11-21 17:10:36.625 325 12486.25 71.85 55304.28 88888.00 2007-11-21 17:10:36.750 325 12486.25 71.88 55304.30 88888.00 2007-11-21 17:10:36.875 325 12486.23 71.92 55304.28 88888.00 2007-11-21 17:10:37.000 325 12486.23 71.97 55304.25 88888.00 2007-11-21 17:10:37.125 325 12486.27 72.00 55304.30 88888.00 2007-11-21 17:10:37.250 325 12486.33 72.08 55304.35 88888.00 2007-11-21 17:10:37.375 325 12486.25 72.12 55304.32 88888.00 2007-11-21 17:10:37.500 325 12486.15 72.10 55304.30 88888.00 2007-11-21 17:10:37.625 325 12486.08 72.03 55304.30 88888.00 2007-11-21 17:10:37.750 325 12486.00 72.05 55304.32 88888.00 2007-11-21 17:10:37.875 325 12486.00 72.08 55304.35 88888.00 2007-11-21 17:10:38.000 325 12486.00 72.15 55304.35 88888.00 2007-11-21 17:10:38.125 325 12485.95 72.20 55304.38 88888.00 2007-11-21 17:10:38.250 325 12485.92 72.17 55304.35 88888.00 2007-11-21 17:10:38.375 325 12485.85 72.15 55304.32 88888.00 2007-11-21 17:10:38.500 325 12485.83 72.17 55304.35 88888.00 2007-11-21 17:10:38.625 325 12485.80 72.28 55304.38 88888.00 2007-11-21 17:10:38.750 325 12485.75 72.28 55304.38 88888.00 2007-11-21 17:10:38.875 325 12485.73 72.28 55304.35 88888.00 2007-11-21 17:10:39.000 325 12485.77 72.35 55304.38 88888.00 2007-11-21 17:10:39.125 325 12485.85 72.42 55304.43 88888.00 2007-11-21 17:10:39.250 325 12485.83 72.40 55304.43 88888.00 2007-11-21 17:10:39.375 325 12485.80 72.45 55304.43 88888.00 2007-11-21 17:10:39.500 325 12485.70 72.55 55304.43 88888.00 2007-11-21 17:10:39.625 325 12485.65 72.53 55304.43 88888.00 2007-11-21 17:10:39.750 325 12485.65 72.60 55304.45 88888.00 2007-11-21 17:10:39.875 325 12485.60 72.58 55304.47 88888.00 2007-11-21 17:10:40.000 325 12485.58 72.55 55304.43 88888.00 2007-11-21 17:10:40.125 325 12485.60 72.62 55304.43 88888.00 2007-11-21 17:10:40.250 325 12485.55 72.65 55304.43 88888.00 2007-11-21 17:10:40.375 325 12485.52 72.70 55304.40 88888.00 2007-11-21 17:10:40.500 325 12485.50 72.72 55304.40 88888.00 2007-11-21 17:10:40.625 325 12485.55 72.75 55304.45 88888.00 2007-11-21 17:10:40.750 325 12485.50 72.80 55304.43 88888.00 2007-11-21 17:10:40.875 325 12485.48 72.78 55304.45 88888.00 2007-11-21 17:10:41.000 325 12485.42 72.78 55304.40 88888.00 2007-11-21 17:10:41.125 325 12485.35 72.85 55304.43 88888.00 2007-11-21 17:10:41.250 325 12485.38 72.92 55304.47 88888.00 2007-11-21 17:10:41.375 325 12485.50 73.03 55304.53 88888.00 2007-11-21 17:10:41.500 325 12485.45 73.05 55304.50 88888.00 2007-11-21 17:10:41.625 325 12485.45 73.05 55304.45 88888.00 2007-11-21 17:10:41.750 325 12485.48 73.08 55304.43 88888.00 2007-11-21 17:10:41.875 325 12485.48 73.12 55304.43 88888.00 2007-11-21 17:10:42.000 325 12485.48 73.20 55304.47 88888.00 2007-11-21 17:10:42.125 325 12485.48 73.20 55304.45 88888.00 2007-11-21 17:10:42.250 325 12485.38 73.20 55304.40 88888.00 2007-11-21 17:10:42.375 325 12485.45 73.28 55304.38 88888.00 2007-11-21 17:10:42.500 325 12485.42 73.30 55304.38 88888.00 2007-11-21 17:10:42.625 325 12485.33 73.28 55304.40 88888.00 2007-11-21 17:10:42.750 325 12485.33 73.38 55304.45 88888.00 2007-11-21 17:10:42.875 325 12485.38 73.40 55304.43 88888.00 2007-11-21 17:10:43.000 325 12485.35 73.40 55304.38 88888.00 2007-11-21 17:10:43.125 325 12485.38 73.53 55304.43 88888.00 2007-11-21 17:10:43.250 325 12485.48 73.55 55304.43 88888.00 2007-11-21 17:10:43.375 325 12485.45 73.58 55304.43 88888.00 2007-11-21 17:10:43.500 325 12485.40 73.62 55304.43 88888.00 2007-11-21 17:10:43.625 325 12485.45 73.65 55304.40 88888.00 2007-11-21 17:10:43.750 325 12485.50 73.65 55304.40 88888.00 2007-11-21 17:10:43.875 325 12485.50 73.65 55304.43 88888.00 2007-11-21 17:10:44.000 325 12485.52 73.65 55304.40 88888.00 2007-11-21 17:10:44.125 325 12485.48 73.67 55304.38 88888.00 2007-11-21 17:10:44.250 325 12485.40 73.67 55304.38 88888.00 2007-11-21 17:10:44.375 325 12485.42 73.70 55304.38 88888.00 2007-11-21 17:10:44.500 325 12485.48 73.75 55304.35 88888.00 2007-11-21 17:10:44.625 325 12485.48 73.75 55304.32 88888.00 2007-11-21 17:10:44.750 325 12485.48 73.78 55304.35 88888.00 2007-11-21 17:10:44.875 325 12485.52 73.80 55304.32 88888.00 2007-11-21 17:10:45.000 325 12485.60 73.85 55304.32 88888.00 2007-11-21 17:10:45.125 325 12485.62 73.92 55304.32 88888.00 2007-11-21 17:10:45.250 325 12485.60 73.90 55304.35 88888.00 2007-11-21 17:10:45.375 325 12485.62 73.97 55304.35 88888.00 2007-11-21 17:10:45.500 325 12485.65 74.03 55304.32 88888.00 2007-11-21 17:10:45.625 325 12485.65 74.03 55304.30 88888.00 2007-11-21 17:10:45.750 325 12485.62 74.10 55304.32 88888.00 2007-11-21 17:10:45.875 325 12485.65 74.12 55304.32 88888.00 2007-11-21 17:10:46.000 325 12485.70 74.08 55304.22 88888.00 2007-11-21 17:10:46.125 325 12485.67 74.10 55304.25 88888.00 2007-11-21 17:10:46.250 325 12485.67 74.15 55304.25 88888.00 2007-11-21 17:10:46.375 325 12485.75 74.28 55304.28 88888.00 2007-11-21 17:10:46.500 325 12485.80 74.28 55304.28 88888.00 2007-11-21 17:10:46.625 325 12485.83 74.25 55304.28 88888.00 2007-11-21 17:10:46.750 325 12485.88 74.28 55304.25 88888.00 2007-11-21 17:10:46.875 325 12485.90 74.38 55304.28 88888.00 2007-11-21 17:10:47.000 325 12485.92 74.40 55304.25 88888.00 2007-11-21 17:10:47.125 325 12485.90 74.35 55304.22 88888.00 2007-11-21 17:10:47.250 325 12486.00 74.40 55304.22 88888.00 2007-11-21 17:10:47.375 325 12486.00 74.38 55304.18 88888.00 2007-11-21 17:10:47.500 325 12486.02 74.40 55304.15 88888.00 2007-11-21 17:10:47.625 325 12486.02 74.42 55304.15 88888.00 2007-11-21 17:10:47.750 325 12486.10 74.45 55304.15 88888.00 2007-11-21 17:10:47.875 325 12486.17 74.47 55304.15 88888.00 2007-11-21 17:10:48.000 325 12486.23 74.50 55304.15 88888.00 2007-11-21 17:10:48.125 325 12486.30 74.53 55304.15 88888.00 2007-11-21 17:10:48.250 325 12486.35 74.55 55304.15 88888.00 2007-11-21 17:10:48.375 325 12486.35 74.50 55304.12 88888.00 2007-11-21 17:10:48.500 325 12486.38 74.53 55304.10 88888.00 2007-11-21 17:10:48.625 325 12486.38 74.65 55304.07 88888.00 2007-11-21 17:10:48.750 325 12486.50 74.67 55304.10 88888.00 2007-11-21 17:10:48.875 325 12486.58 74.67 55304.10 88888.00 2007-11-21 17:10:49.000 325 12486.52 74.60 55304.05 88888.00 2007-11-21 17:10:49.125 325 12486.48 74.62 55304.03 88888.00 2007-11-21 17:10:49.250 325 12486.50 74.62 55304.05 88888.00 2007-11-21 17:10:49.375 325 12486.65 74.62 55304.05 88888.00 2007-11-21 17:10:49.500 325 12486.75 74.70 55304.07 88888.00 2007-11-21 17:10:49.625 325 12486.83 74.75 55304.07 88888.00 2007-11-21 17:10:49.750 325 12486.77 74.72 55304.00 88888.00 2007-11-21 17:10:49.875 325 12486.80 74.67 55304.00 88888.00 2007-11-21 17:10:50.000 325 12486.90 74.70 55304.03 88888.00 2007-11-21 17:10:50.125 325 12486.95 74.72 55304.00 88888.00 2007-11-21 17:10:50.250 325 12486.90 74.78 55304.03 88888.00 2007-11-21 17:10:50.375 325 12486.90 74.80 55303.97 88888.00 2007-11-21 17:10:50.500 325 12486.90 74.78 55303.95 88888.00 2007-11-21 17:10:50.625 325 12487.05 74.80 55303.93 88888.00 2007-11-21 17:10:50.750 325 12487.05 74.75 55303.93 88888.00 2007-11-21 17:10:50.875 325 12487.10 74.75 55303.93 88888.00 2007-11-21 17:10:51.000 325 12487.15 74.72 55303.90 88888.00 2007-11-21 17:10:51.125 325 12487.15 74.75 55303.93 88888.00 2007-11-21 17:10:51.250 325 12487.20 74.83 55303.90 88888.00 2007-11-21 17:10:51.375 325 12487.27 74.85 55303.93 88888.00 2007-11-21 17:10:51.500 325 12487.27 74.78 55303.88 88888.00 2007-11-21 17:10:51.625 325 12487.25 74.72 55303.90 88888.00 2007-11-21 17:10:51.750 325 12487.33 74.75 55303.88 88888.00 2007-11-21 17:10:51.875 325 12487.38 74.78 55303.88 88888.00 2007-11-21 17:10:52.000 325 12487.42 74.78 55303.85 88888.00 2007-11-21 17:10:52.125 325 12487.48 74.88 55303.90 88888.00 2007-11-21 17:10:52.250 325 12487.55 74.80 55303.88 88888.00 2007-11-21 17:10:52.375 325 12487.52 74.72 55303.80 88888.00 2007-11-21 17:10:52.500 325 12487.58 74.78 55303.80 88888.00 2007-11-21 17:10:52.625 325 12487.65 74.85 55303.82 88888.00 2007-11-21 17:10:52.750 325 12487.62 74.80 55303.80 88888.00 2007-11-21 17:10:52.875 325 12487.58 74.75 55303.78 88888.00 2007-11-21 17:10:53.000 325 12487.70 74.83 55303.78 88888.00 2007-11-21 17:10:53.125 325 12487.75 74.85 55303.78 88888.00 2007-11-21 17:10:53.250 325 12487.80 74.83 55303.78 88888.00 2007-11-21 17:10:53.375 325 12487.90 74.85 55303.75 88888.00 2007-11-21 17:10:53.500 325 12487.95 74.83 55303.75 88888.00 2007-11-21 17:10:53.625 325 12487.95 74.83 55303.75 88888.00 2007-11-21 17:10:53.750 325 12487.98 74.85 55303.78 88888.00 2007-11-21 17:10:53.875 325 12488.05 74.85 55303.72 88888.00 2007-11-21 17:10:54.000 325 12488.10 74.85 55303.70 88888.00 2007-11-21 17:10:54.125 325 12488.10 74.83 55303.78 88888.00 2007-11-21 17:10:54.250 325 12488.08 74.80 55303.75 88888.00 2007-11-21 17:10:54.375 325 12488.15 74.80 55303.72 88888.00 2007-11-21 17:10:54.500 325 12488.20 74.80 55303.70 88888.00 2007-11-21 17:10:54.625 325 12488.23 74.80 55303.68 88888.00 2007-11-21 17:10:54.750 325 12488.27 74.85 55303.68 88888.00 2007-11-21 17:10:54.875 325 12488.30 74.75 55303.68 88888.00 2007-11-21 17:10:55.000 325 12488.35 74.75 55303.68 88888.00 2007-11-21 17:10:55.125 325 12488.48 74.78 55303.68 88888.00 2007-11-21 17:10:55.250 325 12488.50 74.80 55303.72 88888.00 2007-11-21 17:10:55.375 325 12488.58 74.80 55303.72 88888.00 2007-11-21 17:10:55.500 325 12488.58 74.75 55303.70 88888.00 2007-11-21 17:10:55.625 325 12488.70 74.80 55303.75 88888.00 2007-11-21 17:10:55.750 325 12488.65 74.78 55303.70 88888.00 2007-11-21 17:10:55.875 325 12488.58 74.75 55303.68 88888.00 2007-11-21 17:10:56.000 325 12488.62 74.72 55303.65 88888.00 2007-11-21 17:10:56.125 325 12488.62 74.72 55303.68 88888.00 2007-11-21 17:10:56.250 325 12488.62 74.75 55303.68 88888.00 2007-11-21 17:10:56.375 325 12488.62 74.72 55303.68 88888.00 2007-11-21 17:10:56.500 325 12488.65 74.70 55303.68 88888.00 2007-11-21 17:10:56.625 325 12488.62 74.75 55303.70 88888.00 2007-11-21 17:10:56.750 325 12488.75 74.75 55303.70 88888.00 2007-11-21 17:10:56.875 325 12488.80 74.70 55303.68 88888.00 2007-11-21 17:10:57.000 325 12488.80 74.62 55303.65 88888.00 2007-11-21 17:10:57.125 325 12488.83 74.62 55303.65 88888.00 2007-11-21 17:10:57.250 325 12488.85 74.70 55303.70 88888.00 2007-11-21 17:10:57.375 325 12488.88 74.72 55303.70 88888.00 2007-11-21 17:10:57.500 325 12488.85 74.70 55303.70 88888.00 2007-11-21 17:10:57.625 325 12488.85 74.65 55303.68 88888.00 2007-11-21 17:10:57.750 325 12488.80 74.60 55303.70 88888.00 2007-11-21 17:10:57.875 325 12488.83 74.58 55303.65 88888.00 2007-11-21 17:10:58.000 325 12488.77 74.53 55303.68 88888.00 2007-11-21 17:10:58.125 325 12488.80 74.58 55303.72 88888.00 2007-11-21 17:10:58.250 325 12488.80 74.55 55303.70 88888.00 2007-11-21 17:10:58.375 325 12488.85 74.53 55303.72 88888.00 2007-11-21 17:10:58.500 325 12488.88 74.58 55303.70 88888.00 2007-11-21 17:10:58.625 325 12488.88 74.50 55303.68 88888.00 2007-11-21 17:10:58.750 325 12488.80 74.47 55303.70 88888.00 2007-11-21 17:10:58.875 325 12488.85 74.47 55303.70 88888.00 2007-11-21 17:10:59.000 325 12488.88 74.47 55303.65 88888.00 2007-11-21 17:10:59.125 325 12488.95 74.50 55303.70 88888.00 2007-11-21 17:10:59.250 325 12489.02 74.47 55303.72 88888.00 2007-11-21 17:10:59.375 325 12489.00 74.42 55303.70 88888.00 2007-11-21 17:10:59.500 325 12489.02 74.42 55303.70 88888.00 2007-11-21 17:10:59.625 325 12489.02 74.45 55303.72 88888.00 2007-11-21 17:10:59.750 325 12488.98 74.47 55303.70 88888.00 2007-11-21 17:10:59.875 325 12488.98 74.47 55303.72 88888.00 2007-11-21 17:11:00.000 325 12488.92 74.40 55303.70 88888.00 2007-11-21 17:11:00.125 325 12489.02 74.40 55303.68 88888.00 2007-11-21 17:11:00.250 325 12489.05 74.40 55303.70 88888.00 2007-11-21 17:11:00.375 325 12489.12 74.45 55303.75 88888.00 2007-11-21 17:11:00.500 325 12489.15 74.50 55303.75 88888.00 2007-11-21 17:11:00.625 325 12489.12 74.45 55303.78 88888.00 2007-11-21 17:11:00.750 325 12489.12 74.47 55303.75 88888.00 2007-11-21 17:11:00.875 325 12489.05 74.40 55303.75 88888.00 2007-11-21 17:11:01.000 325 12489.02 74.33 55303.72 88888.00 2007-11-21 17:11:01.125 325 12489.00 74.38 55303.75 88888.00 2007-11-21 17:11:01.250 325 12489.00 74.35 55303.75 88888.00 2007-11-21 17:11:01.375 325 12488.95 74.35 55303.78 88888.00 2007-11-21 17:11:01.500 325 12488.98 74.38 55303.78 88888.00 2007-11-21 17:11:01.625 325 12488.90 74.35 55303.78 88888.00 2007-11-21 17:11:01.750 325 12488.90 74.35 55303.78 88888.00 2007-11-21 17:11:01.875 325 12488.90 74.45 55303.80 88888.00 2007-11-21 17:11:02.000 325 12488.95 74.42 55303.78 88888.00 2007-11-21 17:11:02.125 325 12488.90 74.33 55303.80 88888.00 2007-11-21 17:11:02.250 325 12488.90 74.25 55303.72 88888.00 2007-11-21 17:11:02.375 325 12488.85 74.28 55303.78 88888.00 2007-11-21 17:11:02.500 325 12488.83 74.28 55303.82 88888.00 2007-11-21 17:11:02.625 325 12488.88 74.38 55303.85 88888.00 2007-11-21 17:11:02.750 325 12488.98 74.38 55303.82 88888.00 2007-11-21 17:11:02.875 325 12489.00 74.38 55303.80 88888.00 2007-11-21 17:11:03.000 325 12488.88 74.30 55303.80 88888.00 2007-11-21 17:11:03.125 325 12488.83 74.33 55303.85 88888.00 2007-11-21 17:11:03.250 325 12488.80 74.35 55303.90 88888.00 2007-11-21 17:11:03.375 325 12488.80 74.35 55303.90 88888.00 2007-11-21 17:11:03.500 325 12488.83 74.35 55303.90 88888.00 2007-11-21 17:11:03.625 325 12488.85 74.35 55303.90 88888.00 2007-11-21 17:11:03.750 325 12488.77 74.28 55303.88 88888.00 2007-11-21 17:11:03.875 325 12488.73 74.28 55303.88 88888.00 2007-11-21 17:11:04.000 325 12488.73 74.30 55303.90 88888.00 2007-11-21 17:11:04.125 325 12488.75 74.33 55303.90 88888.00 2007-11-21 17:11:04.250 325 12488.73 74.28 55303.90 88888.00 2007-11-21 17:11:04.375 325 12488.70 74.25 55303.90 88888.00 2007-11-21 17:11:04.500 325 12488.62 74.25 55303.95 88888.00 2007-11-21 17:11:04.625 325 12488.60 74.33 55303.93 88888.00 2007-11-21 17:11:04.750 325 12488.55 74.28 55303.90 88888.00 2007-11-21 17:11:04.875 325 12488.48 74.22 55303.93 88888.00 2007-11-21 17:11:05.000 325 12488.48 74.22 55303.93 88888.00 2007-11-21 17:11:05.125 325 12488.50 74.22 55303.95 88888.00 2007-11-21 17:11:05.250 325 12488.50 74.22 55303.97 88888.00 2007-11-21 17:11:05.375 325 12488.52 74.25 55304.00 88888.00 2007-11-21 17:11:05.500 325 12488.48 74.30 55304.00 88888.00 2007-11-21 17:11:05.625 325 12488.38 74.25 55303.97 88888.00 2007-11-21 17:11:05.750 325 12488.38 74.28 55304.03 88888.00 2007-11-21 17:11:05.875 325 12488.42 74.30 55304.05 88888.00 2007-11-21 17:11:06.000 325 12488.40 74.25 55304.03 88888.00 2007-11-21 17:11:06.125 325 12488.33 74.20 55304.05 88888.00 2007-11-21 17:11:06.250 325 12488.27 74.17 55304.05 88888.00 2007-11-21 17:11:06.375 325 12488.33 74.22 55304.05 88888.00 2007-11-21 17:11:06.500 325 12488.30 74.22 55304.10 88888.00 2007-11-21 17:11:06.625 325 12488.38 74.25 55304.12 88888.00 2007-11-21 17:11:06.750 325 12488.33 74.17 55304.10 88888.00 2007-11-21 17:11:06.875 325 12488.27 74.20 55304.10 88888.00 2007-11-21 17:11:07.000 325 12488.30 74.25 55304.12 88888.00 2007-11-21 17:11:07.125 325 12488.27 74.20 55304.07 88888.00 2007-11-21 17:11:07.250 325 12488.20 74.15 55304.07 88888.00 2007-11-21 17:11:07.375 325 12488.17 74.12 55304.10 88888.00 2007-11-21 17:11:07.500 325 12488.10 74.08 55304.10 88888.00 2007-11-21 17:11:07.625 325 12488.05 74.05 55304.12 88888.00 2007-11-21 17:11:07.750 325 12488.02 74.17 55304.18 88888.00 2007-11-21 17:11:07.875 325 12488.10 74.22 55304.20 88888.00 2007-11-21 17:11:08.000 325 12488.15 74.20 55304.18 88888.00 2007-11-21 17:11:08.125 325 12488.12 74.15 55304.20 88888.00 2007-11-21 17:11:08.250 325 12488.08 74.17 55304.18 88888.00 2007-11-21 17:11:08.375 325 12488.02 74.17 55304.20 88888.00 2007-11-21 17:11:08.500 325 12487.98 74.08 55304.20 88888.00 2007-11-21 17:11:08.625 325 12487.85 74.05 55304.18 88888.00 2007-11-21 17:11:08.750 325 12487.85 74.12 55304.20 88888.00 2007-11-21 17:11:08.875 325 12487.85 74.15 55304.25 88888.00 2007-11-21 17:11:09.000 325 12487.85 74.15 55304.22 88888.00 2007-11-21 17:11:09.125 325 12487.83 74.10 55304.22 88888.00 2007-11-21 17:11:09.250 325 12487.80 74.15 55304.28 88888.00 2007-11-21 17:11:09.375 325 12487.85 74.22 55304.28 88888.00 2007-11-21 17:11:09.500 325 12487.88 74.17 55304.30 88888.00 2007-11-21 17:11:09.625 325 12487.85 74.10 55304.30 88888.00 2007-11-21 17:11:09.750 325 12487.80 74.05 55304.30 88888.00 2007-11-21 17:11:09.875 325 12487.75 74.10 55304.30 88888.00 2007-11-21 17:11:10.000 325 12487.70 74.15 55304.28 88888.00 2007-11-21 17:11:10.125 325 12487.62 74.05 55304.30 88888.00 2007-11-21 17:11:10.250 325 12487.55 74.03 55304.32 88888.00 2007-11-21 17:11:10.375 325 12487.62 74.05 55304.32 88888.00 2007-11-21 17:11:10.500 325 12487.65 74.10 55304.38 88888.00 2007-11-21 17:11:10.625 325 12487.58 74.08 55304.38 88888.00 2007-11-21 17:11:10.750 325 12487.48 74.05 55304.32 88888.00 2007-11-21 17:11:10.875 325 12487.50 74.08 55304.32 88888.00 2007-11-21 17:11:11.000 325 12487.45 74.00 55304.32 88888.00 2007-11-21 17:11:11.125 325 12487.45 74.00 55304.35 88888.00 2007-11-21 17:11:11.250 325 12487.45 74.05 55304.35 88888.00 2007-11-21 17:11:11.375 325 12487.48 74.10 55304.38 88888.00 2007-11-21 17:11:11.500 325 12487.42 74.08 55304.40 88888.00 2007-11-21 17:11:11.625 325 12487.40 74.10 55304.43 88888.00 2007-11-21 17:11:11.750 325 12487.40 74.08 55304.40 88888.00 2007-11-21 17:11:11.875 325 12487.40 74.03 55304.38 88888.00 2007-11-21 17:11:12.000 325 12487.40 74.05 55304.40 88888.00 2007-11-21 17:11:12.125 325 12487.45 74.10 55304.45 88888.00 2007-11-21 17:11:12.250 325 12487.38 74.03 55304.43 88888.00 2007-11-21 17:11:12.375 325 12487.35 74.03 55304.45 88888.00 2007-11-21 17:11:12.500 325 12487.33 74.05 55304.43 88888.00 2007-11-21 17:11:12.625 325 12487.30 74.05 55304.43 88888.00 2007-11-21 17:11:12.750 325 12487.23 73.95 55304.40 88888.00 2007-11-21 17:11:12.875 325 12487.23 73.92 55304.38 88888.00 2007-11-21 17:11:13.000 325 12487.30 74.00 55304.43 88888.00 2007-11-21 17:11:13.125 325 12487.20 73.97 55304.45 88888.00 2007-11-21 17:11:13.250 325 12487.12 73.97 55304.47 88888.00 2007-11-21 17:11:13.375 325 12487.12 74.00 55304.47 88888.00 2007-11-21 17:11:13.500 325 12487.15 73.97 55304.45 88888.00 2007-11-21 17:11:13.625 325 12487.15 73.95 55304.47 88888.00 2007-11-21 17:11:13.750 325 12487.08 73.97 55304.53 88888.00 2007-11-21 17:11:13.875 325 12487.05 73.95 55304.50 88888.00 2007-11-21 17:11:14.000 325 12487.05 73.92 55304.53 88888.00 2007-11-21 17:11:14.125 325 12487.08 73.97 55304.55 88888.00 2007-11-21 17:11:14.250 325 12487.10 73.95 55304.55 88888.00 2007-11-21 17:11:14.375 325 12487.12 73.97 55304.53 88888.00 2007-11-21 17:11:14.500 325 12487.10 73.92 55304.53 88888.00 2007-11-21 17:11:14.625 325 12487.10 73.88 55304.53 88888.00 2007-11-21 17:11:14.750 325 12487.12 73.95 55304.55 88888.00 2007-11-21 17:11:14.875 325 12487.08 73.90 55304.57 88888.00 2007-11-21 17:11:15.000 325 12487.00 73.88 55304.53 88888.00 2007-11-21 17:11:15.125 325 12486.92 73.88 55304.55 88888.00 2007-11-21 17:11:15.250 325 12486.95 73.85 55304.57 88888.00 2007-11-21 17:11:15.375 325 12487.02 73.85 55304.55 88888.00 2007-11-21 17:11:15.500 325 12487.02 73.85 55304.55 88888.00 2007-11-21 17:11:15.625 325 12487.00 73.88 55304.55 88888.00 2007-11-21 17:11:15.750 325 12487.00 73.83 55304.55 88888.00 2007-11-21 17:11:15.875 325 12486.98 73.80 55304.53 88888.00 2007-11-21 17:11:16.000 325 12486.92 73.85 55304.53 88888.00 2007-11-21 17:11:16.125 325 12486.92 73.90 55304.55 88888.00 2007-11-21 17:11:16.250 325 12486.88 73.85 55304.57 88888.00 2007-11-21 17:11:16.375 325 12486.95 73.88 55304.60 88888.00 2007-11-21 17:11:16.500 325 12486.98 73.90 55304.57 88888.00 2007-11-21 17:11:16.625 325 12486.90 73.90 55304.57 88888.00 2007-11-21 17:11:16.750 325 12486.90 73.88 55304.57 88888.00 2007-11-21 17:11:16.875 325 12486.85 73.85 55304.57 88888.00 2007-11-21 17:11:17.000 325 12486.88 73.88 55304.60 88888.00 2007-11-21 17:11:17.125 325 12486.83 73.83 55304.62 88888.00 2007-11-21 17:11:17.250 325 12486.77 73.85 55304.62 88888.00 2007-11-21 17:11:17.375 325 12486.77 73.83 55304.62 88888.00 2007-11-21 17:11:17.500 325 12486.70 73.83 55304.57 88888.00 2007-11-21 17:11:17.625 325 12486.75 73.83 55304.57 88888.00 2007-11-21 17:11:17.750 325 12486.80 73.80 55304.62 88888.00 2007-11-21 17:11:17.875 325 12486.77 73.80 55304.62 88888.00 2007-11-21 17:11:18.000 325 12486.73 73.78 55304.62 88888.00 2007-11-21 17:11:18.125 325 12486.65 73.75 55304.62 88888.00 2007-11-21 17:11:18.250 325 12486.62 73.72 55304.62 88888.00 2007-11-21 17:11:18.375 325 12486.65 73.75 55304.62 88888.00 2007-11-21 17:11:18.500 325 12486.65 73.78 55304.65 88888.00 2007-11-21 17:11:18.625 325 12486.60 73.78 55304.65 88888.00 2007-11-21 17:11:18.750 325 12486.60 73.75 55304.70 88888.00 2007-11-21 17:11:18.875 325 12486.58 73.72 55304.62 88888.00 2007-11-21 17:11:19.000 325 12486.48 73.72 55304.62 88888.00 2007-11-21 17:11:19.125 325 12486.55 73.72 55304.65 88888.00 2007-11-21 17:11:19.250 325 12486.62 73.78 55304.65 88888.00 2007-11-21 17:11:19.375 325 12486.62 73.78 55304.65 88888.00 2007-11-21 17:11:19.500 325 12486.60 73.75 55304.65 88888.00 2007-11-21 17:11:19.625 325 12486.60 73.72 55304.68 88888.00 2007-11-21 17:11:19.750 325 12486.52 73.75 55304.65 88888.00 2007-11-21 17:11:19.875 325 12486.50 73.80 55304.68 88888.00 2007-11-21 17:11:20.000 325 12486.48 73.78 55304.65 88888.00 2007-11-21 17:11:20.125 325 12486.45 73.72 55304.68 88888.00 2007-11-21 17:11:20.250 325 12486.52 73.72 55304.70 88888.00 2007-11-21 17:11:20.375 325 12486.62 73.75 55304.68 88888.00 2007-11-21 17:11:20.500 325 12486.58 73.72 55304.70 88888.00 2007-11-21 17:11:20.625 325 12486.52 73.72 55304.68 88888.00 2007-11-21 17:11:20.750 325 12486.55 73.72 55304.70 88888.00 2007-11-21 17:11:20.875 325 12486.58 73.75 55304.70 88888.00 2007-11-21 17:11:21.000 325 12486.58 73.75 55304.68 88888.00 2007-11-21 17:11:21.125 325 12486.52 73.70 55304.68 88888.00 2007-11-21 17:11:21.250 325 12486.52 73.75 55304.70 88888.00 2007-11-21 17:11:21.375 325 12486.48 73.72 55304.68 88888.00 2007-11-21 17:11:21.500 325 12486.42 73.72 55304.68 88888.00 2007-11-21 17:11:21.625 325 12486.45 73.75 55304.70 88888.00 2007-11-21 17:11:21.750 325 12486.50 73.78 55304.68 88888.00 2007-11-21 17:11:21.875 325 12486.48 73.72 55304.68 88888.00 2007-11-21 17:11:22.000 325 12486.42 73.75 55304.70 88888.00 2007-11-21 17:11:22.125 325 12486.42 73.75 55304.70 88888.00 2007-11-21 17:11:22.250 325 12486.40 73.70 55304.65 88888.00 2007-11-21 17:11:22.375 325 12486.40 73.67 55304.68 88888.00 2007-11-21 17:11:22.500 325 12486.33 73.62 55304.65 88888.00 2007-11-21 17:11:22.625 325 12486.33 73.67 55304.68 88888.00 2007-11-21 17:11:22.750 325 12486.38 73.70 55304.72 88888.00 2007-11-21 17:11:22.875 325 12486.40 73.72 55304.70 88888.00 2007-11-21 17:11:23.000 325 12486.42 73.70 55304.72 88888.00 2007-11-21 17:11:23.125 325 12486.45 73.67 55304.70 88888.00 2007-11-21 17:11:23.250 325 12486.42 73.67 55304.70 88888.00 2007-11-21 17:11:23.375 325 12486.42 73.72 55304.72 88888.00 2007-11-21 17:11:23.500 325 12486.35 73.72 55304.75 88888.00 2007-11-21 17:11:23.625 325 12486.30 73.72 55304.75 88888.00 2007-11-21 17:11:23.750 325 12486.35 73.75 55304.75 88888.00 2007-11-21 17:11:23.875 325 12486.38 73.72 55304.70 88888.00 2007-11-21 17:11:24.000 325 12486.38 73.72 55304.72 88888.00 2007-11-21 17:11:24.125 325 12486.38 73.70 55304.70 88888.00 2007-11-21 17:11:24.250 325 12486.30 73.67 55304.70 88888.00 2007-11-21 17:11:24.375 325 12486.30 73.70 55304.70 88888.00 2007-11-21 17:11:24.500 325 12486.35 73.65 55304.70 88888.00 2007-11-21 17:11:24.625 325 12486.42 73.65 55304.70 88888.00 2007-11-21 17:11:24.750 325 12486.38 73.70 55304.72 88888.00 2007-11-21 17:11:24.875 325 12486.40 73.75 55304.75 88888.00 2007-11-21 17:11:25.000 325 12486.42 73.75 55304.70 88888.00 2007-11-21 17:11:25.125 325 12486.40 73.67 55304.72 88888.00 2007-11-21 17:11:25.250 325 12486.33 73.70 55304.70 88888.00 2007-11-21 17:11:25.375 325 12486.40 73.75 55304.72 88888.00 2007-11-21 17:11:25.500 325 12486.42 73.72 55304.75 88888.00 2007-11-21 17:11:25.625 325 12486.42 73.70 55304.72 88888.00 2007-11-21 17:11:25.750 325 12486.42 73.72 55304.70 88888.00 2007-11-21 17:11:25.875 325 12486.45 73.72 55304.72 88888.00 2007-11-21 17:11:26.000 325 12486.42 73.72 55304.70 88888.00 2007-11-21 17:11:26.125 325 12486.42 73.70 55304.68 88888.00 2007-11-21 17:11:26.250 325 12486.38 73.67 55304.65 88888.00 2007-11-21 17:11:26.375 325 12486.35 73.65 55304.68 88888.00 2007-11-21 17:11:26.500 325 12486.35 73.67 55304.68 88888.00 2007-11-21 17:11:26.625 325 12486.30 73.70 55304.68 88888.00 2007-11-21 17:11:26.750 325 12486.33 73.75 55304.68 88888.00 2007-11-21 17:11:26.875 325 12486.25 73.70 55304.68 88888.00 2007-11-21 17:11:27.000 325 12486.30 73.67 55304.68 88888.00 2007-11-21 17:11:27.125 325 12486.27 73.65 55304.65 88888.00 2007-11-21 17:11:27.250 325 12486.23 73.67 55304.65 88888.00 2007-11-21 17:11:27.375 325 12486.25 73.70 55304.62 88888.00 2007-11-21 17:11:27.500 325 12486.25 73.75 55304.62 88888.00 2007-11-21 17:11:27.625 325 12486.38 73.75 55304.68 88888.00 2007-11-21 17:11:27.750 325 12486.30 73.72 55304.65 88888.00 2007-11-21 17:11:27.875 325 12486.20 73.67 55304.62 88888.00 2007-11-21 17:11:28.000 325 12486.15 73.70 55304.65 88888.00 2007-11-21 17:11:28.125 325 12486.15 73.67 55304.65 88888.00 2007-11-21 17:11:28.250 325 12486.17 73.70 55304.62 88888.00 2007-11-21 17:11:28.375 325 12486.17 73.67 55304.60 88888.00 2007-11-21 17:11:28.500 325 12486.12 73.67 55304.57 88888.00 2007-11-21 17:11:28.625 325 12486.15 73.67 55304.60 88888.00 2007-11-21 17:11:28.750 325 12486.23 73.67 55304.60 88888.00 2007-11-21 17:11:28.875 325 12486.23 73.72 55304.62 88888.00 2007-11-21 17:11:29.000 325 12486.20 73.70 55304.62 88888.00 2007-11-21 17:11:29.125 325 12486.20 73.65 55304.57 88888.00 2007-11-21 17:11:29.250 325 12486.23 73.70 55304.60 88888.00 2007-11-21 17:11:29.375 325 12486.25 73.78 55304.65 88888.00 2007-11-21 17:11:29.500 325 12486.17 73.75 55304.62 88888.00 2007-11-21 17:11:29.625 325 12486.23 73.75 55304.62 88888.00 2007-11-21 17:11:29.750 325 12486.30 73.78 55304.65 88888.00 2007-11-21 17:11:29.875 325 12486.25 73.80 55304.65 88888.00 2007-11-21 17:11:30.000 325 12486.17 73.75 55304.60 88888.00 2007-11-21 17:11:30.125 325 12486.17 73.78 55304.65 88888.00 2007-11-21 17:11:30.250 325 12486.17 73.75 55304.65 88888.00 2007-11-21 17:11:30.375 325 12486.17 73.70 55304.62 88888.00 2007-11-21 17:11:30.500 325 12486.20 73.75 55304.60 88888.00 2007-11-21 17:11:30.625 325 12486.23 73.83 55304.62 88888.00 2007-11-21 17:11:30.750 325 12486.27 73.85 55304.62 88888.00 2007-11-21 17:11:30.875 325 12486.23 73.85 55304.62 88888.00 2007-11-21 17:11:31.000 325 12486.23 73.83 55304.60 88888.00 2007-11-21 17:11:31.125 325 12486.30 73.88 55304.57 88888.00 2007-11-21 17:11:31.250 325 12486.27 73.85 55304.55 88888.00 2007-11-21 17:11:31.375 325 12486.30 73.85 55304.55 88888.00 2007-11-21 17:11:31.500 325 12486.25 73.90 55304.57 88888.00 2007-11-21 17:11:31.625 325 12486.15 73.90 55304.57 88888.00 2007-11-21 17:11:31.750 325 12486.17 73.90 55304.57 88888.00 2007-11-21 17:11:31.875 325 12486.17 73.88 55304.55 88888.00 2007-11-21 17:11:32.000 325 12486.20 73.88 55304.55 88888.00 2007-11-21 17:11:32.125 325 12486.15 73.88 55304.57 88888.00 2007-11-21 17:11:32.250 325 12486.08 73.90 55304.55 88888.00 2007-11-21 17:11:32.375 325 12486.20 73.97 55304.57 88888.00 2007-11-21 17:11:32.500 325 12486.17 73.97 55304.57 88888.00 2007-11-21 17:11:32.625 325 12486.05 73.95 55304.57 88888.00 2007-11-21 17:11:32.750 325 12486.02 73.97 55304.62 88888.00 2007-11-21 17:11:32.875 325 12486.02 74.03 55304.62 88888.00 2007-11-21 17:11:33.000 325 12486.02 74.10 55304.60 88888.00 2007-11-21 17:11:33.125 325 12486.00 74.05 55304.62 88888.00 2007-11-21 17:11:33.250 325 12486.00 73.97 55304.57 88888.00 2007-11-21 17:11:33.375 325 12485.98 73.97 55304.55 88888.00 2007-11-21 17:11:33.500 325 12486.00 74.05 55304.57 88888.00 2007-11-21 17:11:33.625 325 12486.08 74.08 55304.57 88888.00 2007-11-21 17:11:33.750 325 12486.08 74.17 55304.60 88888.00 2007-11-21 17:11:33.875 325 12486.05 74.17 55304.60 88888.00 2007-11-21 17:11:34.000 325 12485.98 74.12 55304.57 88888.00 2007-11-21 17:11:34.125 325 12485.95 74.17 55304.60 88888.00 2007-11-21 17:11:34.250 325 12485.95 74.22 55304.62 88888.00 2007-11-21 17:11:34.375 325 12485.90 74.17 55304.60 88888.00 2007-11-21 17:11:34.500 325 12485.90 74.15 55304.62 88888.00 2007-11-21 17:11:34.625 325 12485.90 74.25 55304.62 88888.00 2007-11-21 17:11:34.750 325 12485.98 74.33 55304.62 88888.00 2007-11-21 17:11:34.875 325 12485.90 74.22 55304.60 88888.00 2007-11-21 17:11:35.000 325 12485.80 74.20 55304.55 88888.00 2007-11-21 17:11:35.125 325 12485.80 74.30 55304.60 88888.00 2007-11-21 17:11:35.250 325 12485.77 74.33 55304.60 88888.00 2007-11-21 17:11:35.375 325 12485.80 74.30 55304.62 88888.00 2007-11-21 17:11:35.500 325 12485.85 74.40 55304.60 88888.00 2007-11-21 17:11:35.625 325 12485.83 74.35 55304.60 88888.00 2007-11-21 17:11:35.750 325 12485.75 74.38 55304.60 88888.00 2007-11-21 17:11:35.875 325 12485.77 74.38 55304.60 88888.00 2007-11-21 17:11:36.000 325 12485.75 74.45 55304.60 88888.00 2007-11-21 17:11:36.125 325 12485.70 74.47 55304.60 88888.00 2007-11-21 17:11:36.250 325 12485.70 74.45 55304.60 88888.00 2007-11-21 17:11:36.375 325 12485.80 74.47 55304.57 88888.00 2007-11-21 17:11:36.500 325 12485.83 74.45 55304.60 88888.00 2007-11-21 17:11:36.625 325 12485.83 74.50 55304.62 88888.00 2007-11-21 17:11:36.750 325 12485.85 74.58 55304.60 88888.00 2007-11-21 17:11:36.875 325 12485.75 74.55 55304.53 88888.00 2007-11-21 17:11:37.000 325 12485.75 74.50 55304.50 88888.00 2007-11-21 17:11:37.125 325 12485.80 74.55 55304.55 88888.00 2007-11-21 17:11:37.250 325 12485.73 74.65 55304.57 88888.00 2007-11-21 17:11:37.375 325 12485.75 74.67 55304.53 88888.00 2007-11-21 17:11:37.500 325 12485.77 74.62 55304.50 88888.00 2007-11-21 17:11:37.625 325 12485.83 74.67 55304.50 88888.00 2007-11-21 17:11:37.750 325 12485.88 74.75 55304.55 88888.00 2007-11-21 17:11:37.875 325 12485.85 74.80 55304.50 88888.00 2007-11-21 17:11:38.000 325 12485.80 74.78 55304.50 88888.00 2007-11-21 17:11:38.125 325 12485.73 74.83 55304.50 88888.00 2007-11-21 17:11:38.250 325 12485.77 74.88 55304.53 88888.00 2007-11-21 17:11:38.375 325 12485.85 74.92 55304.53 88888.00 2007-11-21 17:11:38.500 325 12485.88 74.92 55304.50 88888.00 2007-11-21 17:11:38.625 325 12485.77 74.88 55304.53 88888.00 2007-11-21 17:11:38.750 325 12485.75 74.90 55304.50 88888.00 2007-11-21 17:11:38.875 325 12485.80 74.95 55304.47 88888.00 2007-11-21 17:11:39.000 325 12485.80 75.00 55304.47 88888.00 2007-11-21 17:11:39.125 325 12485.75 75.00 55304.47 88888.00 2007-11-21 17:11:39.250 325 12485.75 75.03 55304.47 88888.00 2007-11-21 17:11:39.375 325 12485.83 75.08 55304.53 88888.00 2007-11-21 17:11:39.500 325 12485.83 75.10 55304.53 88888.00 2007-11-21 17:11:39.625 325 12485.88 75.12 55304.47 88888.00 2007-11-21 17:11:39.750 325 12485.95 75.17 55304.47 88888.00 2007-11-21 17:11:39.875 325 12485.95 75.22 55304.47 88888.00 2007-11-21 17:11:40.000 325 12485.90 75.28 55304.45 88888.00 2007-11-21 17:11:40.125 325 12485.88 75.22 55304.43 88888.00 2007-11-21 17:11:40.250 325 12485.90 75.25 55304.43 88888.00 2007-11-21 17:11:40.375 325 12485.90 75.28 55304.40 88888.00 2007-11-21 17:11:40.500 325 12485.88 75.22 55304.40 88888.00 2007-11-21 17:11:40.625 325 12485.92 75.25 55304.40 88888.00 2007-11-21 17:11:40.750 325 12485.92 75.35 55304.38 88888.00 2007-11-21 17:11:40.875 325 12486.05 75.50 55304.43 88888.00 2007-11-21 17:11:41.000 325 12486.08 75.45 55304.45 88888.00 2007-11-21 17:11:41.125 325 12486.02 75.40 55304.43 88888.00 2007-11-21 17:11:41.250 325 12485.98 75.47 55304.43 88888.00 2007-11-21 17:11:41.375 325 12486.00 75.50 55304.40 88888.00 2007-11-21 17:11:41.500 325 12486.12 75.60 55304.40 88888.00 2007-11-21 17:11:41.625 325 12486.15 75.67 55304.45 88888.00 2007-11-21 17:11:41.750 325 12486.10 75.70 55304.43 88888.00 2007-11-21 17:11:41.875 325 12486.05 75.65 55304.40 88888.00 2007-11-21 17:11:42.000 325 12486.10 75.65 55304.38 88888.00 2007-11-21 17:11:42.125 325 12486.17 75.72 55304.40 88888.00 2007-11-21 17:11:42.250 325 12486.25 75.80 55304.38 88888.00 2007-11-21 17:11:42.375 325 12486.33 75.80 55304.38 88888.00 2007-11-21 17:11:42.500 325 12486.30 75.85 55304.38 88888.00 2007-11-21 17:11:42.625 325 12486.23 75.85 55304.35 88888.00 2007-11-21 17:11:42.750 325 12486.17 75.83 55304.32 88888.00 2007-11-21 17:11:42.875 325 12486.17 75.88 55304.28 88888.00 2007-11-21 17:11:43.000 325 12486.25 75.88 55304.30 88888.00 2007-11-21 17:11:43.125 325 12486.38 75.95 55304.30 88888.00 2007-11-21 17:11:43.250 325 12486.40 75.92 55304.25 88888.00 2007-11-21 17:11:43.375 325 12486.42 75.92 55304.25 88888.00 2007-11-21 17:11:43.500 325 12486.40 75.97 55304.25 88888.00 2007-11-21 17:11:43.625 325 12486.38 75.97 55304.20 88888.00 2007-11-21 17:11:43.750 325 12486.50 76.03 55304.20 88888.00 2007-11-21 17:11:43.875 325 12486.52 76.12 55304.25 88888.00 2007-11-21 17:11:44.000 325 12486.60 76.17 55304.28 88888.00 2007-11-21 17:11:44.125 325 12486.58 76.12 55304.25 88888.00 2007-11-21 17:11:44.250 325 12486.60 76.15 55304.20 88888.00 2007-11-21 17:11:44.375 325 12486.62 76.10 55304.18 88888.00 2007-11-21 17:11:44.500 325 12486.65 76.17 55304.18 88888.00 2007-11-21 17:11:44.625 325 12486.70 76.20 55304.20 88888.00 2007-11-21 17:11:44.750 325 12486.70 76.22 55304.20 88888.00 2007-11-21 17:11:44.875 325 12486.70 76.17 55304.18 88888.00 2007-11-21 17:11:45.000 325 12486.77 76.25 55304.20 88888.00 2007-11-21 17:11:45.125 325 12486.88 76.30 55304.20 88888.00 2007-11-21 17:11:45.250 325 12486.90 76.22 55304.18 88888.00 2007-11-21 17:11:45.375 325 12486.90 76.20 55304.12 88888.00 2007-11-21 17:11:45.500 325 12486.88 76.22 55304.15 88888.00 2007-11-21 17:11:45.625 325 12486.98 76.33 55304.18 88888.00 2007-11-21 17:11:45.750 325 12487.02 76.35 55304.15 88888.00 2007-11-21 17:11:45.875 325 12486.98 76.35 55304.12 88888.00 2007-11-21 17:11:46.000 325 12486.98 76.30 55304.10 88888.00 2007-11-21 17:11:46.125 325 12487.02 76.30 55304.10 88888.00 2007-11-21 17:11:46.250 325 12487.08 76.28 55304.12 88888.00 2007-11-21 17:11:46.375 325 12487.12 76.33 55304.10 88888.00 2007-11-21 17:11:46.500 325 12487.12 76.35 55304.10 88888.00 2007-11-21 17:11:46.625 325 12487.23 76.38 55304.07 88888.00 2007-11-21 17:11:46.750 325 12487.27 76.35 55304.12 88888.00 2007-11-21 17:11:46.875 325 12487.25 76.25 55304.10 88888.00 2007-11-21 17:11:47.000 325 12487.25 76.30 55304.07 88888.00 2007-11-21 17:11:47.125 325 12487.30 76.45 55304.12 88888.00 2007-11-21 17:11:47.250 325 12487.38 76.42 55304.10 88888.00 2007-11-21 17:11:47.375 325 12487.42 76.45 55304.10 88888.00 2007-11-21 17:11:47.500 325 12487.50 76.47 55304.10 88888.00 2007-11-21 17:11:47.625 325 12487.45 76.42 55304.05 88888.00 2007-11-21 17:11:47.750 325 12487.45 76.35 55304.00 88888.00 2007-11-21 17:11:47.875 325 12487.50 76.40 55304.00 88888.00 2007-11-21 17:11:48.000 325 12487.58 76.42 55304.05 88888.00 2007-11-21 17:11:48.125 325 12487.65 76.47 55304.05 88888.00 2007-11-21 17:11:48.250 325 12487.67 76.50 55304.03 88888.00 2007-11-21 17:11:48.375 325 12487.75 76.50 55304.05 88888.00 2007-11-21 17:11:48.500 325 12487.70 76.45 55304.03 88888.00 2007-11-21 17:11:48.625 325 12487.67 76.40 55304.00 88888.00 2007-11-21 17:11:48.750 325 12487.65 76.35 55303.95 88888.00 2007-11-21 17:11:48.875 325 12487.65 76.40 55303.97 88888.00 2007-11-21 17:11:49.000 325 12487.70 76.47 55304.03 88888.00 2007-11-21 17:11:49.125 325 12487.80 76.45 55304.05 88888.00 2007-11-21 17:11:49.250 325 12487.83 76.40 55304.03 88888.00 2007-11-21 17:11:49.375 325 12487.88 76.45 55304.03 88888.00 2007-11-21 17:11:49.500 325 12487.95 76.45 55304.03 88888.00 2007-11-21 17:11:49.625 325 12487.98 76.40 55304.03 88888.00 2007-11-21 17:11:49.750 325 12487.98 76.35 55304.00 88888.00 2007-11-21 17:11:49.875 325 12488.00 76.38 55304.00 88888.00 2007-11-21 17:11:50.000 325 12488.05 76.45 55304.00 88888.00 2007-11-21 17:11:50.125 325 12488.10 76.40 55304.00 88888.00 2007-11-21 17:11:50.250 325 12488.15 76.40 55304.03 88888.00 2007-11-21 17:11:50.375 325 12488.20 76.38 55304.00 88888.00 2007-11-21 17:11:50.500 325 12488.15 76.33 55303.97 88888.00 2007-11-21 17:11:50.625 325 12488.12 76.35 55303.97 88888.00 2007-11-21 17:11:50.750 325 12488.17 76.35 55304.00 88888.00 2007-11-21 17:11:50.875 325 12488.20 76.30 55303.97 88888.00 2007-11-21 17:11:51.000 325 12488.27 76.33 55303.95 88888.00 2007-11-21 17:11:51.125 325 12488.30 76.33 55303.95 88888.00 2007-11-21 17:11:51.250 325 12488.20 76.22 55303.90 88888.00 2007-11-21 17:11:51.375 325 12488.23 76.25 55303.93 88888.00 2007-11-21 17:11:51.500 325 12488.30 76.30 55303.97 88888.00 2007-11-21 17:11:51.625 325 12488.42 76.35 55303.97 88888.00 2007-11-21 17:11:51.750 325 12488.42 76.35 55304.00 88888.00 2007-11-21 17:11:51.875 325 12488.35 76.33 55304.03 88888.00 2007-11-21 17:11:52.000 325 12488.35 76.30 55303.97 88888.00 2007-11-21 17:11:52.125 325 12488.38 76.25 55304.00 88888.00 2007-11-21 17:11:52.250 325 12488.40 76.25 55304.00 88888.00 2007-11-21 17:11:52.375 325 12488.42 76.17 55304.00 88888.00 2007-11-21 17:11:52.500 325 12488.40 76.17 55303.97 88888.00 2007-11-21 17:11:52.625 325 12488.40 76.20 55304.03 88888.00 2007-11-21 17:11:52.750 325 12488.38 76.12 55304.00 88888.00 2007-11-21 17:11:52.875 325 12488.35 76.15 55303.95 88888.00 2007-11-21 17:11:53.000 325 12488.40 76.17 55303.95 88888.00 2007-11-21 17:11:53.125 325 12488.38 76.10 55303.97 88888.00 2007-11-21 17:11:53.250 325 12488.38 76.10 55303.97 88888.00 2007-11-21 17:11:53.375 325 12488.45 76.10 55304.00 88888.00 2007-11-21 17:11:53.500 325 12488.40 76.08 55304.00 88888.00 2007-11-21 17:11:53.625 325 12488.38 76.05 55304.00 88888.00 2007-11-21 17:11:53.750 325 12488.38 76.08 55304.00 88888.00 2007-11-21 17:11:53.875 325 12488.33 76.05 55304.03 88888.00 2007-11-21 17:11:54.000 325 12488.33 75.97 55304.03 88888.00 2007-11-21 17:11:54.125 325 12488.33 76.00 55304.03 88888.00 2007-11-21 17:11:54.250 325 12488.33 76.00 55304.00 88888.00 2007-11-21 17:11:54.375 325 12488.30 75.92 55304.00 88888.00 2007-11-21 17:11:54.500 325 12488.27 75.90 55303.97 88888.00 2007-11-21 17:11:54.625 325 12488.27 75.92 55304.00 88888.00 2007-11-21 17:11:54.750 325 12488.33 75.92 55304.00 88888.00 2007-11-21 17:11:54.875 325 12488.38 75.95 55304.03 88888.00 2007-11-21 17:11:55.000 325 12488.40 75.95 55304.03 88888.00 2007-11-21 17:11:55.125 325 12488.30 75.90 55304.05 88888.00 2007-11-21 17:11:55.250 325 12488.23 75.83 55304.03 88888.00 2007-11-21 17:11:55.375 325 12488.23 75.78 55304.03 88888.00 2007-11-21 17:11:55.500 325 12488.20 75.80 55304.10 88888.00 2007-11-21 17:11:55.625 325 12488.25 75.88 55304.10 88888.00 2007-11-21 17:11:55.750 325 12488.27 75.80 55304.07 88888.00 2007-11-21 17:11:55.875 325 12488.33 75.78 55304.07 88888.00 2007-11-21 17:11:56.000 325 12488.33 75.75 55304.10 88888.00 2007-11-21 17:11:56.125 325 12488.27 75.75 55304.07 88888.00 2007-11-21 17:11:56.250 325 12488.23 75.70 55304.07 88888.00 2007-11-21 17:11:56.375 325 12488.25 75.72 55304.10 88888.00 2007-11-21 17:11:56.500 325 12488.25 75.75 55304.12 88888.00 2007-11-21 17:11:56.625 325 12488.20 75.72 55304.12 88888.00 2007-11-21 17:11:56.750 325 12488.17 75.62 55304.10 88888.00 2007-11-21 17:11:56.875 325 12488.23 75.70 55304.15 88888.00 2007-11-21 17:11:57.000 325 12488.23 75.70 55304.18 88888.00 2007-11-21 17:11:57.125 325 12488.10 75.70 55304.15 88888.00 2007-11-21 17:11:57.250 325 12488.05 75.65 55304.15 88888.00 2007-11-21 17:11:57.375 325 12488.10 75.60 55304.15 88888.00 2007-11-21 17:11:57.500 325 12488.10 75.58 55304.18 88888.00 2007-11-21 17:11:57.625 325 12488.05 75.60 55304.18 88888.00 2007-11-21 17:11:57.750 325 12488.05 75.62 55304.20 88888.00 2007-11-21 17:11:57.875 325 12488.08 75.60 55304.18 88888.00 2007-11-21 17:11:58.000 325 12488.05 75.60 55304.20 88888.00 2007-11-21 17:11:58.125 325 12488.00 75.58 55304.20 88888.00 2007-11-21 17:11:58.250 325 12487.90 75.50 55304.20 88888.00 2007-11-21 17:11:58.375 325 12487.90 75.53 55304.22 88888.00 2007-11-21 17:11:58.500 325 12487.90 75.55 55304.22 88888.00 2007-11-21 17:11:58.625 325 12487.83 75.53 55304.28 88888.00 2007-11-21 17:11:58.750 325 12487.83 75.53 55304.30 88888.00 2007-11-21 17:11:58.875 325 12487.80 75.47 55304.25 88888.00 2007-11-21 17:11:59.000 325 12487.83 75.47 55304.25 88888.00 2007-11-21 17:11:59.125 325 12487.75 75.47 55304.30 88888.00 2007-11-21 17:11:59.250 325 12487.77 75.50 55304.35 88888.00 2007-11-21 17:11:59.375 325 12487.73 75.58 55304.35 88888.00 2007-11-21 17:11:59.500 325 12487.73 75.53 55304.32 88888.00 2007-11-21 17:11:59.625 325 12487.73 75.50 55304.32 88888.00 2007-11-21 17:11:59.750 325 12487.70 75.47 55304.35 88888.00 2007-11-21 17:11:59.875 325 12487.62 75.45 55304.32 88888.00 2007-11-21 17:12:00.000 325 12487.58 75.35 55304.32 88888.00 2007-11-21 17:12:00.125 325 12487.58 75.40 55304.35 88888.00 2007-11-21 17:12:00.250 325 12487.60 75.42 55304.40 88888.00 2007-11-21 17:12:00.375 325 12487.65 75.42 55304.40 88888.00 2007-11-21 17:12:00.500 325 12487.62 75.38 55304.40 88888.00 2007-11-21 17:12:00.625 325 12487.52 75.35 55304.43 88888.00 2007-11-21 17:12:00.750 325 12487.50 75.33 55304.40 88888.00 2007-11-21 17:12:00.875 325 12487.52 75.40 55304.45 88888.00 2007-11-21 17:12:01.000 325 12487.42 75.38 55304.43 88888.00 2007-11-21 17:12:01.125 325 12487.40 75.35 55304.43 88888.00 2007-11-21 17:12:01.250 325 12487.42 75.35 55304.47 88888.00 2007-11-21 17:12:01.375 325 12487.40 75.33 55304.50 88888.00 2007-11-21 17:12:01.500 325 12487.35 75.30 55304.47 88888.00 2007-11-21 17:12:01.625 325 12487.33 75.22 55304.45 88888.00 2007-11-21 17:12:01.750 325 12487.33 75.25 55304.47 88888.00 2007-11-21 17:12:01.875 325 12487.33 75.33 55304.50 88888.00 2007-11-21 17:12:02.000 325 12487.27 75.35 55304.50 88888.00 2007-11-21 17:12:02.125 325 12487.17 75.25 55304.47 88888.00 2007-11-21 17:12:02.250 325 12487.10 75.28 55304.50 88888.00 2007-11-21 17:12:02.375 325 12487.12 75.33 55304.53 88888.00 2007-11-21 17:12:02.500 325 12487.12 75.38 55304.60 88888.00 2007-11-21 17:12:02.625 325 12487.15 75.33 55304.60 88888.00 2007-11-21 17:12:02.750 325 12487.08 75.30 55304.57 88888.00 2007-11-21 17:12:02.875 325 12487.00 75.33 55304.60 88888.00 2007-11-21 17:12:03.000 325 12487.02 75.30 55304.57 88888.00 2007-11-21 17:12:03.125 325 12487.05 75.28 55304.60 88888.00 2007-11-21 17:12:03.250 325 12487.05 75.30 55304.60 88888.00 2007-11-21 17:12:03.375 325 12487.08 75.30 55304.65 88888.00 2007-11-21 17:12:03.500 325 12487.02 75.33 55304.68 88888.00 2007-11-21 17:12:03.625 325 12487.00 75.33 55304.68 88888.00 2007-11-21 17:12:03.750 325 12486.92 75.25 55304.68 88888.00 2007-11-21 17:12:03.875 325 12486.85 75.20 55304.62 88888.00 2007-11-21 17:12:04.000 325 12486.85 75.22 55304.65 88888.00 2007-11-21 17:12:04.125 325 12486.92 75.33 55304.70 88888.00 2007-11-21 17:12:04.250 325 12486.92 75.25 55304.65 88888.00 2007-11-21 17:12:04.375 325 12486.90 75.22 55304.68 88888.00 2007-11-21 17:12:04.500 325 12486.88 75.28 55304.68 88888.00 2007-11-21 17:12:04.625 325 12486.83 75.33 55304.72 88888.00 2007-11-21 17:12:04.750 325 12486.80 75.30 55304.70 88888.00 2007-11-21 17:12:04.875 325 12486.77 75.28 55304.70 88888.00 2007-11-21 17:12:05.000 325 12486.75 75.25 55304.68 88888.00 2007-11-21 17:12:05.125 325 12486.70 75.25 55304.70 88888.00 2007-11-21 17:12:05.250 325 12486.60 75.22 55304.72 88888.00 2007-11-21 17:12:05.375 325 12486.60 75.25 55304.75 88888.00 2007-11-21 17:12:05.500 325 12486.55 75.25 55304.75 88888.00 2007-11-21 17:12:05.625 325 12486.52 75.22 55304.75 88888.00 2007-11-21 17:12:05.750 325 12486.55 75.28 55304.75 88888.00 2007-11-21 17:12:05.875 325 12486.52 75.25 55304.75 88888.00 2007-11-21 17:12:06.000 325 12486.50 75.20 55304.75 88888.00 2007-11-21 17:12:06.125 325 12486.55 75.25 55304.80 88888.00 2007-11-21 17:12:06.250 325 12486.52 75.25 55304.78 88888.00 2007-11-21 17:12:06.375 325 12486.45 75.25 55304.82 88888.00 2007-11-21 17:12:06.500 325 12486.45 75.30 55304.80 88888.00 2007-11-21 17:12:06.625 325 12486.40 75.28 55304.80 88888.00 2007-11-21 17:12:06.750 325 12486.35 75.33 55304.80 88888.00 2007-11-21 17:12:06.875 325 12486.35 75.38 55304.85 88888.00 2007-11-21 17:12:07.000 325 12486.38 75.33 55304.82 88888.00 2007-11-21 17:12:07.125 325 12486.40 75.33 55304.82 88888.00 2007-11-21 17:12:07.250 325 12486.38 75.30 55304.80 88888.00 2007-11-21 17:12:07.375 325 12486.30 75.25 55304.80 88888.00 2007-11-21 17:12:07.500 325 12486.25 75.22 55304.82 88888.00 2007-11-21 17:12:07.625 325 12486.33 75.30 55304.85 88888.00 2007-11-21 17:12:07.750 325 12486.27 75.25 55304.85 88888.00 2007-11-21 17:12:07.875 325 12486.17 75.22 55304.82 88888.00 2007-11-21 17:12:08.000 325 12486.10 75.17 55304.82 88888.00 2007-11-21 17:12:08.125 325 12486.15 75.20 55304.82 88888.00 2007-11-21 17:12:08.250 325 12486.30 75.28 55304.88 88888.00 2007-11-21 17:12:08.375 325 12486.38 75.38 55304.93 88888.00 2007-11-21 17:12:08.500 325 12486.27 75.33 55304.88 88888.00 2007-11-21 17:12:08.625 325 12486.20 75.30 55304.88 88888.00 2007-11-21 17:12:08.750 325 12486.23 75.30 55304.90 88888.00 2007-11-21 17:12:08.875 325 12486.35 75.35 55304.90 88888.00 2007-11-21 17:12:09.000 325 12486.27 75.30 55304.85 88888.00 2007-11-21 17:12:09.125 325 12486.10 75.22 55304.85 88888.00 2007-11-21 17:12:09.250 325 12486.17 75.28 55304.88 88888.00 2007-11-21 17:12:09.375 325 12486.27 75.35 55304.93 88888.00 2007-11-21 17:12:09.500 325 12486.27 75.38 55304.93 88888.00 2007-11-21 17:12:09.625 325 12486.25 75.38 55304.90 88888.00 2007-11-21 17:12:09.750 325 12486.27 75.33 55304.93 88888.00 2007-11-21 17:12:09.875 325 12486.25 75.30 55304.93 88888.00 2007-11-21 17:12:10.000 325 12486.12 75.25 55304.93 88888.00 2007-11-21 17:12:10.125 325 12486.08 75.28 55304.90 88888.00 2007-11-21 17:12:10.250 325 12486.15 75.40 55304.95 88888.00 2007-11-21 17:12:10.375 325 12486.17 75.45 55304.93 88888.00 2007-11-21 17:12:10.500 325 12486.05 75.38 55304.88 88888.00 2007-11-21 17:12:10.625 325 12486.00 75.35 55304.88 88888.00 2007-11-21 17:12:10.750 325 12486.05 75.35 55304.93 88888.00 2007-11-21 17:12:10.875 325 12485.98 75.38 55304.95 88888.00 2007-11-21 17:12:11.000 325 12485.92 75.33 55304.95 88888.00 2007-11-21 17:12:11.125 325 12486.05 75.40 55305.00 88888.00 2007-11-21 17:12:11.250 325 12486.08 75.53 55305.00 88888.00 2007-11-21 17:12:11.375 325 12486.10 75.50 55305.00 88888.00 2007-11-21 17:12:11.500 325 12486.05 75.42 55304.95 88888.00 2007-11-21 17:12:11.625 325 12486.00 75.40 55304.95 88888.00 2007-11-21 17:12:11.750 325 12486.00 75.42 55304.95 88888.00 2007-11-21 17:12:11.875 325 12486.00 75.47 55305.00 88888.00 2007-11-21 17:12:12.000 325 12485.92 75.45 55304.95 88888.00 2007-11-21 17:12:12.125 325 12485.88 75.45 55305.03 88888.00 2007-11-21 17:12:12.250 325 12485.77 75.45 55305.00 88888.00 2007-11-21 17:12:12.375 325 12485.75 75.47 55304.97 88888.00 2007-11-21 17:12:12.500 325 12485.80 75.45 55305.00 88888.00 2007-11-21 17:12:12.625 325 12485.77 75.42 55304.95 88888.00 2007-11-21 17:12:12.750 325 12485.80 75.45 55304.97 88888.00 2007-11-21 17:12:12.875 325 12485.73 75.42 55305.00 88888.00 2007-11-21 17:12:13.000 325 12485.77 75.40 55305.00 88888.00 2007-11-21 17:12:13.125 325 12485.73 75.45 55305.00 88888.00 2007-11-21 17:12:13.250 325 12485.67 75.45 55305.03 88888.00 2007-11-21 17:12:13.375 325 12485.70 75.53 55305.03 88888.00 2007-11-21 17:12:13.500 325 12485.67 75.47 55305.00 88888.00 2007-11-21 17:12:13.625 325 12485.67 75.45 55305.00 88888.00 2007-11-21 17:12:13.750 325 12485.65 75.50 55305.05 88888.00 2007-11-21 17:12:13.875 325 12485.67 75.55 55305.05 88888.00 2007-11-21 17:12:14.000 325 12485.65 75.55 55305.07 88888.00 2007-11-21 17:12:14.125 325 12485.67 75.50 55305.07 88888.00 2007-11-21 17:12:14.250 325 12485.65 75.47 55305.05 88888.00 2007-11-21 17:12:14.375 325 12485.62 75.53 55305.07 88888.00 2007-11-21 17:12:14.500 325 12485.55 75.55 55305.07 88888.00 2007-11-21 17:12:14.625 325 12485.52 75.55 55305.03 88888.00 2007-11-21 17:12:14.750 325 12485.48 75.53 55305.03 88888.00 2007-11-21 17:12:14.875 325 12485.45 75.55 55305.05 88888.00 2007-11-21 17:12:15.000 325 12485.45 75.53 55305.03 88888.00 2007-11-21 17:12:15.125 325 12485.48 75.55 55305.05 88888.00 2007-11-21 17:12:15.250 325 12485.50 75.58 55305.07 88888.00 2007-11-21 17:12:15.375 325 12485.45 75.55 55305.07 88888.00 2007-11-21 17:12:15.500 325 12485.42 75.58 55305.07 88888.00 2007-11-21 17:12:15.625 325 12485.50 75.67 55305.10 88888.00 2007-11-21 17:12:15.750 325 12485.48 75.60 55305.07 88888.00 2007-11-21 17:12:15.875 325 12485.50 75.50 55305.10 88888.00 2007-11-21 17:12:16.000 325 12485.50 75.58 55305.07 88888.00 2007-11-21 17:12:16.125 325 12485.45 75.65 55305.07 88888.00 2007-11-21 17:12:16.250 325 12485.40 75.65 55305.07 88888.00 2007-11-21 17:12:16.375 325 12485.42 75.65 55305.07 88888.00 2007-11-21 17:12:16.500 325 12485.40 75.67 55305.07 88888.00 2007-11-21 17:12:16.625 325 12485.38 75.65 55305.07 88888.00 2007-11-21 17:12:16.750 325 12485.40 75.72 55305.07 88888.00 2007-11-21 17:12:16.875 325 12485.40 75.67 55305.07 88888.00 2007-11-21 17:12:17.000 325 12485.35 75.70 55305.07 88888.00 2007-11-21 17:12:17.125 325 12485.40 75.75 55305.12 88888.00 2007-11-21 17:12:17.250 325 12485.45 75.78 55305.12 88888.00 2007-11-21 17:12:17.375 325 12485.42 75.78 55305.07 88888.00 2007-11-21 17:12:17.500 325 12485.42 75.75 55305.12 88888.00 2007-11-21 17:12:17.625 325 12485.45 75.83 55305.10 88888.00 2007-11-21 17:12:17.750 325 12485.42 75.83 55305.10 88888.00 2007-11-21 17:12:17.875 325 12485.40 75.78 55305.10 88888.00 2007-11-21 17:12:18.000 325 12485.33 75.80 55305.10 88888.00 2007-11-21 17:12:18.125 325 12485.27 75.85 55305.07 88888.00 2007-11-21 17:12:18.250 325 12485.27 75.90 55305.15 88888.00 2007-11-21 17:12:18.375 325 12485.35 75.97 55305.15 88888.00 2007-11-21 17:12:18.500 325 12485.25 75.92 55305.10 88888.00 2007-11-21 17:12:18.625 325 12485.23 75.90 55305.12 88888.00 2007-11-21 17:12:18.750 325 12485.23 75.95 55305.07 88888.00 2007-11-21 17:12:18.875 325 12485.23 76.00 55305.10 88888.00 2007-11-21 17:12:19.000 325 12485.15 76.03 55305.05 88888.00 2007-11-21 17:12:19.125 325 12485.20 76.08 55305.10 88888.00 2007-11-21 17:12:19.250 325 12485.25 76.10 55305.12 88888.00 2007-11-21 17:12:19.375 325 12485.30 76.10 55305.12 88888.00 2007-11-21 17:12:19.500 325 12485.27 76.08 55305.07 88888.00 2007-11-21 17:12:19.625 325 12485.15 76.03 55305.03 88888.00 2007-11-21 17:12:19.750 325 12485.15 76.08 55305.07 88888.00 2007-11-21 17:12:19.875 325 12485.25 76.12 55305.10 88888.00 2007-11-21 17:12:20.000 325 12485.23 76.15 55305.07 88888.00 2007-11-21 17:12:20.125 325 12485.23 76.17 55305.10 88888.00 2007-11-21 17:12:20.250 325 12485.23 76.25 55305.10 88888.00 2007-11-21 17:12:20.375 325 12485.30 76.28 55305.07 88888.00 2007-11-21 17:12:20.500 325 12485.33 76.30 55305.05 88888.00 2007-11-21 17:12:20.625 325 12485.33 76.33 55305.03 88888.00 2007-11-21 17:12:20.750 325 12485.30 76.35 55305.03 88888.00 2007-11-21 17:12:20.875 325 12485.25 76.35 55305.07 88888.00 2007-11-21 17:12:21.000 325 12485.27 76.35 55305.05 88888.00 2007-11-21 17:12:21.125 325 12485.33 76.45 55305.05 88888.00 2007-11-21 17:12:21.250 325 12485.35 76.47 55305.05 88888.00 2007-11-21 17:12:21.375 325 12485.42 76.45 55305.00 88888.00 2007-11-21 17:12:21.500 325 12485.42 76.47 55305.03 88888.00 2007-11-21 17:12:21.625 325 12485.38 76.53 55305.03 88888.00 2007-11-21 17:12:21.750 325 12485.35 76.55 55305.03 88888.00 2007-11-21 17:12:21.875 325 12485.35 76.55 55305.00 88888.00 2007-11-21 17:12:22.000 325 12485.40 76.60 55305.00 88888.00 2007-11-21 17:12:22.125 325 12485.42 76.67 55305.03 88888.00 2007-11-21 17:12:22.250 325 12485.38 76.62 55304.97 88888.00 2007-11-21 17:12:22.375 325 12485.42 76.65 55304.95 88888.00 2007-11-21 17:12:22.500 325 12485.52 76.70 55304.97 88888.00 2007-11-21 17:12:22.625 325 12485.55 76.70 55304.95 88888.00 2007-11-21 17:12:22.750 325 12485.52 76.70 55304.88 88888.00 2007-11-21 17:12:22.875 325 12485.50 76.75 55304.90 88888.00 2007-11-21 17:12:23.000 325 12485.55 76.80 55304.93 88888.00 2007-11-21 17:12:23.125 325 12485.58 76.88 55304.95 88888.00 2007-11-21 17:12:23.250 325 12485.55 76.88 55304.95 88888.00 2007-11-21 17:12:23.375 325 12485.52 76.88 55304.90 88888.00 2007-11-21 17:12:23.500 325 12485.58 76.92 55304.95 88888.00 2007-11-21 17:12:23.625 325 12485.62 76.92 55304.95 88888.00 2007-11-21 17:12:23.750 325 12485.67 76.95 55304.90 88888.00 2007-11-21 17:12:23.875 325 12485.75 77.03 55304.88 88888.00 2007-11-21 17:12:24.000 325 12485.65 77.05 55304.85 88888.00 2007-11-21 17:12:24.125 325 12485.67 77.05 55304.85 88888.00 2007-11-21 17:12:24.250 325 12485.67 77.00 55304.85 88888.00 2007-11-21 17:12:24.375 325 12485.83 77.10 55304.88 88888.00 2007-11-21 17:12:24.500 325 12485.90 77.15 55304.90 88888.00 2007-11-21 17:12:24.625 325 12485.85 77.15 55304.85 88888.00 2007-11-21 17:12:24.750 325 12485.77 77.05 55304.80 88888.00 2007-11-21 17:12:24.875 325 12485.77 77.08 55304.78 88888.00 2007-11-21 17:12:25.000 325 12485.90 77.17 55304.80 88888.00 2007-11-21 17:12:25.125 325 12485.98 77.28 55304.85 88888.00 2007-11-21 17:12:25.250 325 12485.98 77.28 55304.82 88888.00 2007-11-21 17:12:25.375 325 12486.00 77.25 55304.80 88888.00 2007-11-21 17:12:25.500 325 12486.05 77.25 55304.78 88888.00 2007-11-21 17:12:25.625 325 12486.15 77.40 55304.82 88888.00 2007-11-21 17:12:25.750 325 12486.25 77.45 55304.85 88888.00 2007-11-21 17:12:25.875 325 12486.27 77.40 55304.80 88888.00 2007-11-21 17:12:26.000 325 12486.25 77.38 55304.75 88888.00 2007-11-21 17:12:26.125 325 12486.27 77.40 55304.78 88888.00 2007-11-21 17:12:26.250 325 12486.27 77.35 55304.75 88888.00 2007-11-21 17:12:26.375 325 12486.35 77.42 55304.72 88888.00 2007-11-21 17:12:26.500 325 12486.48 77.50 55304.72 88888.00 2007-11-21 17:12:26.625 325 12486.52 77.53 55304.72 88888.00 2007-11-21 17:12:26.750 325 12486.52 77.55 55304.70 88888.00 2007-11-21 17:12:26.875 325 12486.50 77.53 55304.70 88888.00 2007-11-21 17:12:27.000 325 12486.52 77.50 55304.68 88888.00 2007-11-21 17:12:27.125 325 12486.60 77.50 55304.65 88888.00 2007-11-21 17:12:27.250 325 12486.70 77.53 55304.65 88888.00 2007-11-21 17:12:27.375 325 12486.75 77.53 55304.68 88888.00 2007-11-21 17:12:27.500 325 12486.80 77.47 55304.65 88888.00 2007-11-21 17:12:27.625 325 12486.75 77.47 55304.62 88888.00 2007-11-21 17:12:27.750 325 12486.77 77.55 55304.62 88888.00 2007-11-21 17:12:27.875 325 12486.85 77.55 55304.60 88888.00 2007-11-21 17:12:28.000 325 12486.92 77.53 55304.60 88888.00 2007-11-21 17:12:28.125 325 12487.00 77.53 55304.62 88888.00 2007-11-21 17:12:28.250 325 12487.12 77.62 55304.62 88888.00 2007-11-21 17:12:28.375 325 12487.15 77.60 55304.62 88888.00 2007-11-21 17:12:28.500 325 12487.10 77.55 55304.55 88888.00 2007-11-21 17:12:28.625 325 12487.15 77.58 55304.55 88888.00 2007-11-21 17:12:28.750 325 12487.23 77.60 55304.57 88888.00 2007-11-21 17:12:28.875 325 12487.23 77.58 55304.53 88888.00 2007-11-21 17:12:29.000 325 12487.17 77.58 55304.53 88888.00 2007-11-21 17:12:29.125 325 12487.23 77.58 55304.55 88888.00 2007-11-21 17:12:29.250 325 12487.25 77.53 55304.50 88888.00 2007-11-21 17:12:29.375 325 12487.38 77.58 55304.50 88888.00 2007-11-21 17:12:29.500 325 12487.40 77.62 55304.53 88888.00 2007-11-21 17:12:29.625 325 12487.42 77.65 55304.50 88888.00 2007-11-21 17:12:29.750 325 12487.40 77.55 55304.50 88888.00 2007-11-21 17:12:29.875 325 12487.42 77.47 55304.47 88888.00 2007-11-21 17:12:30.000 325 12487.52 77.50 55304.50 88888.00 2007-11-21 17:12:30.125 325 12487.60 77.58 55304.50 88888.00 2007-11-21 17:12:30.250 325 12487.60 77.50 55304.45 88888.00 2007-11-21 17:12:30.375 325 12487.52 77.47 55304.43 88888.00 2007-11-21 17:12:30.500 325 12487.55 77.45 55304.40 88888.00 2007-11-21 17:12:30.625 325 12487.67 77.47 55304.43 88888.00 2007-11-21 17:12:30.750 325 12487.73 77.45 55304.40 88888.00 2007-11-21 17:12:30.875 325 12487.77 77.45 55304.43 88888.00 2007-11-21 17:12:31.000 325 12487.83 77.45 55304.45 88888.00 2007-11-21 17:12:31.125 325 12487.75 77.45 55304.45 88888.00 2007-11-21 17:12:31.250 325 12487.83 77.47 55304.47 88888.00 2007-11-21 17:12:31.375 325 12487.85 77.47 55304.45 88888.00 2007-11-21 17:12:31.500 325 12487.88 77.42 55304.45 88888.00 2007-11-21 17:12:31.625 325 12487.85 77.33 55304.40 88888.00 2007-11-21 17:12:31.750 325 12487.83 77.28 55304.38 88888.00 2007-11-21 17:12:31.875 325 12487.88 77.25 55304.40 88888.00 2007-11-21 17:12:32.000 325 12488.00 77.30 55304.40 88888.00 2007-11-21 17:12:32.125 325 12488.08 77.30 55304.43 88888.00 2007-11-21 17:12:32.250 325 12488.08 77.28 55304.43 88888.00 2007-11-21 17:12:32.375 325 12488.10 77.28 55304.43 88888.00 2007-11-21 17:12:32.500 325 12488.02 77.22 55304.40 88888.00 2007-11-21 17:12:32.625 325 12488.00 77.17 55304.40 88888.00 2007-11-21 17:12:32.750 325 12488.05 77.17 55304.43 88888.00 2007-11-21 17:12:32.875 325 12488.08 77.20 55304.43 88888.00 2007-11-21 17:12:33.000 325 12488.10 77.17 55304.45 88888.00 2007-11-21 17:12:33.125 325 12488.12 77.12 55304.45 88888.00 2007-11-21 17:12:33.250 325 12488.10 77.05 55304.45 88888.00 2007-11-21 17:12:33.375 325 12488.12 77.03 55304.43 88888.00 2007-11-21 17:12:33.500 325 12488.15 77.03 55304.43 88888.00 2007-11-21 17:12:33.625 325 12488.10 77.00 55304.43 88888.00 2007-11-21 17:12:33.750 325 12488.10 76.95 55304.47 88888.00 2007-11-21 17:12:33.875 325 12488.12 76.95 55304.45 88888.00 2007-11-21 17:12:34.000 325 12488.15 76.88 55304.43 88888.00 2007-11-21 17:12:34.125 325 12488.12 76.85 55304.40 88888.00 2007-11-21 17:12:34.250 325 12488.08 76.83 55304.40 88888.00 2007-11-21 17:12:34.375 325 12488.10 76.85 55304.40 88888.00 2007-11-21 17:12:34.500 325 12488.17 76.83 55304.45 88888.00 2007-11-21 17:12:34.625 325 12488.12 76.80 55304.45 88888.00 2007-11-21 17:12:34.750 325 12488.02 76.75 55304.45 88888.00 2007-11-21 17:12:34.875 325 12488.10 76.75 55304.47 88888.00 2007-11-21 17:12:35.000 325 12488.08 76.70 55304.50 88888.00 2007-11-21 17:12:35.125 325 12488.02 76.67 55304.50 88888.00 2007-11-21 17:12:35.250 325 12487.98 76.55 55304.47 88888.00 2007-11-21 17:12:35.375 325 12488.02 76.58 55304.47 88888.00 2007-11-21 17:12:35.500 325 12488.02 76.53 55304.50 88888.00 2007-11-21 17:12:35.625 325 12487.95 76.42 55304.45 88888.00 2007-11-21 17:12:35.750 325 12487.95 76.42 55304.50 88888.00 2007-11-21 17:12:35.875 325 12488.02 76.45 55304.57 88888.00 2007-11-21 17:12:36.000 325 12488.05 76.38 55304.55 88888.00 2007-11-21 17:12:36.125 325 12488.08 76.40 55304.57 88888.00 2007-11-21 17:12:36.250 325 12487.98 76.40 55304.60 88888.00 2007-11-21 17:12:36.375 325 12487.95 76.35 55304.60 88888.00 2007-11-21 17:12:36.500 325 12487.85 76.28 55304.60 88888.00 2007-11-21 17:12:36.625 325 12487.92 76.22 55304.62 88888.00 2007-11-21 17:12:36.750 325 12487.83 76.15 55304.60 88888.00 2007-11-21 17:12:36.875 325 12487.77 76.10 55304.60 88888.00 2007-11-21 17:12:37.000 325 12487.75 76.08 55304.60 88888.00 2007-11-21 17:12:37.125 325 12487.80 76.12 55304.65 88888.00 2007-11-21 17:12:37.250 325 12487.83 76.08 55304.65 88888.00 2007-11-21 17:12:37.375 325 12487.80 76.03 55304.68 88888.00 2007-11-21 17:12:37.500 325 12487.80 76.03 55304.68 88888.00 2007-11-21 17:12:37.625 325 12487.80 76.03 55304.70 88888.00 2007-11-21 17:12:37.750 325 12487.73 76.00 55304.68 88888.00 2007-11-21 17:12:37.875 325 12487.67 75.95 55304.68 88888.00 2007-11-21 17:12:38.000 325 12487.67 75.92 55304.70 88888.00 2007-11-21 17:12:38.125 325 12487.62 75.90 55304.70 88888.00 2007-11-21 17:12:38.250 325 12487.52 75.83 55304.72 88888.00 2007-11-21 17:12:38.375 325 12487.52 75.80 55304.75 88888.00 2007-11-21 17:12:38.500 325 12487.52 75.80 55304.75 88888.00 2007-11-21 17:12:38.625 325 12487.50 75.75 55304.78 88888.00 2007-11-21 17:12:38.750 325 12487.52 75.72 55304.80 88888.00 2007-11-21 17:12:38.875 325 12487.52 75.72 55304.80 88888.00 2007-11-21 17:12:39.000 325 12487.48 75.70 55304.80 88888.00 2007-11-21 17:12:39.125 325 12487.42 75.72 55304.78 88888.00 2007-11-21 17:12:39.250 325 12487.42 75.65 55304.82 88888.00 2007-11-21 17:12:39.375 325 12487.50 75.60 55304.82 88888.00 2007-11-21 17:12:39.500 325 12487.45 75.50 55304.80 88888.00 2007-11-21 17:12:39.625 325 12487.30 75.47 55304.82 88888.00 2007-11-21 17:12:39.750 325 12487.23 75.47 55304.82 88888.00 2007-11-21 17:12:39.875 325 12487.23 75.47 55304.85 88888.00 2007-11-21 17:12:40.000 325 12487.27 75.47 55304.85 88888.00 2007-11-21 17:12:40.125 325 12487.23 75.38 55304.85 88888.00 2007-11-21 17:12:40.250 325 12487.12 75.33 55304.85 88888.00 2007-11-21 17:12:40.375 325 12487.20 75.38 55304.88 88888.00 2007-11-21 17:12:40.500 325 12487.20 75.40 55304.90 88888.00 2007-11-21 17:12:40.625 325 12487.23 75.45 55304.93 88888.00 2007-11-21 17:12:40.750 325 12487.17 75.33 55304.90 88888.00 2007-11-21 17:12:40.875 325 12487.17 75.28 55304.93 88888.00 2007-11-21 17:12:41.000 325 12487.17 75.28 55304.90 88888.00 2007-11-21 17:12:41.125 325 12487.10 75.25 55304.95 88888.00 2007-11-21 17:12:41.250 325 12487.08 75.22 55305.00 88888.00 2007-11-21 17:12:41.375 325 12487.00 75.20 55304.97 88888.00 2007-11-21 17:12:41.500 325 12486.92 75.20 55305.00 88888.00 2007-11-21 17:12:41.625 325 12486.92 75.15 55305.00 88888.00 2007-11-21 17:12:41.750 325 12486.90 75.15 55305.05 88888.00 2007-11-21 17:12:41.875 325 12486.90 75.17 55305.05 88888.00 2007-11-21 17:12:42.000 325 12486.90 75.15 55305.03 88888.00 2007-11-21 17:12:42.125 325 12486.85 75.08 55305.03 88888.00 2007-11-21 17:12:42.250 325 12486.77 75.05 55305.00 88888.00 2007-11-21 17:12:42.375 325 12486.80 75.05 55305.05 88888.00 2007-11-21 17:12:42.500 325 12486.77 75.03 55305.07 88888.00 2007-11-21 17:12:42.625 325 12486.73 75.00 55305.07 88888.00 2007-11-21 17:12:42.750 325 12486.80 75.05 55305.10 88888.00 2007-11-21 17:12:42.875 325 12486.75 75.05 55305.10 88888.00 2007-11-21 17:12:43.000 325 12486.67 74.95 55305.10 88888.00 2007-11-21 17:12:43.125 325 12486.67 74.90 55305.10 88888.00 2007-11-21 17:12:43.250 325 12486.62 74.88 55305.12 88888.00 2007-11-21 17:12:43.375 325 12486.65 74.92 55305.15 88888.00 2007-11-21 17:12:43.500 325 12486.62 74.97 55305.20 88888.00 2007-11-21 17:12:43.625 325 12486.55 74.97 55305.18 88888.00 2007-11-21 17:12:43.750 325 12486.52 74.95 55305.15 88888.00 2007-11-21 17:12:43.875 325 12486.52 74.90 55305.18 88888.00 2007-11-21 17:12:44.000 325 12486.55 74.88 55305.15 88888.00 2007-11-21 17:12:44.125 325 12486.52 74.88 55305.20 88888.00 2007-11-21 17:12:44.250 325 12486.48 74.85 55305.20 88888.00 2007-11-21 17:12:44.375 325 12486.40 74.83 55305.22 88888.00 2007-11-21 17:12:44.500 325 12486.40 74.85 55305.25 88888.00 2007-11-21 17:12:44.625 325 12486.40 74.83 55305.22 88888.00 2007-11-21 17:12:44.750 325 12486.45 74.85 55305.22 88888.00 2007-11-21 17:12:44.875 325 12486.40 74.78 55305.22 88888.00 2007-11-21 17:12:45.000 325 12486.33 74.80 55305.22 88888.00 2007-11-21 17:12:45.125 325 12486.30 74.80 55305.25 88888.00 2007-11-21 17:12:45.250 325 12486.27 74.85 55305.32 88888.00 2007-11-21 17:12:45.375 325 12486.30 74.83 55305.35 88888.00 2007-11-21 17:12:45.500 325 12486.20 74.78 55305.28 88888.00 2007-11-21 17:12:45.625 325 12486.15 74.65 55305.22 88888.00 2007-11-21 17:12:45.750 325 12486.12 74.62 55305.22 88888.00 2007-11-21 17:12:45.875 325 12486.15 74.67 55305.30 88888.00 2007-11-21 17:12:46.000 325 12486.10 74.70 55305.30 88888.00 2007-11-21 17:12:46.125 325 12486.08 74.72 55305.32 88888.00 2007-11-21 17:12:46.250 325 12486.10 74.70 55305.32 88888.00 2007-11-21 17:12:46.375 325 12486.15 74.67 55305.32 88888.00 2007-11-21 17:12:46.500 325 12486.08 74.62 55305.32 88888.00 2007-11-21 17:12:46.625 325 12486.02 74.60 55305.32 88888.00 2007-11-21 17:12:46.750 325 12486.05 74.62 55305.32 88888.00 2007-11-21 17:12:46.875 325 12486.12 74.65 55305.32 88888.00 2007-11-21 17:12:47.000 325 12486.08 74.65 55305.32 88888.00 2007-11-21 17:12:47.125 325 12486.00 74.62 55305.35 88888.00 2007-11-21 17:12:47.250 325 12485.98 74.62 55305.40 88888.00 2007-11-21 17:12:47.375 325 12486.00 74.65 55305.40 88888.00 2007-11-21 17:12:47.500 325 12485.95 74.62 55305.40 88888.00 2007-11-21 17:12:47.625 325 12485.98 74.62 55305.40 88888.00 2007-11-21 17:12:47.750 325 12485.95 74.60 55305.43 88888.00 2007-11-21 17:12:47.875 325 12485.85 74.58 55305.43 88888.00 2007-11-21 17:12:48.000 325 12485.83 74.53 55305.40 88888.00 2007-11-21 17:12:48.125 325 12485.73 74.55 55305.40 88888.00 2007-11-21 17:12:48.250 325 12485.65 74.55 55305.40 88888.00 2007-11-21 17:12:48.375 325 12485.65 74.55 55305.38 88888.00 2007-11-21 17:12:48.500 325 12485.65 74.58 55305.45 88888.00 2007-11-21 17:12:48.625 325 12485.62 74.58 55305.47 88888.00 2007-11-21 17:12:48.750 325 12485.58 74.55 55305.50 88888.00 2007-11-21 17:12:48.875 325 12485.50 74.55 55305.47 88888.00 2007-11-21 17:12:49.000 325 12485.50 74.50 55305.47 88888.00 2007-11-21 17:12:49.125 325 12485.55 74.50 55305.50 88888.00 2007-11-21 17:12:49.250 325 12485.52 74.60 55305.50 88888.00 2007-11-21 17:12:49.375 325 12485.55 74.67 55305.53 88888.00 2007-11-21 17:12:49.500 325 12485.55 74.65 55305.55 88888.00 2007-11-21 17:12:49.625 325 12485.55 74.58 55305.50 88888.00 2007-11-21 17:12:49.750 325 12485.42 74.55 55305.53 88888.00 2007-11-21 17:12:49.875 325 12485.42 74.55 55305.53 88888.00 2007-11-21 17:12:50.000 325 12485.42 74.58 55305.53 88888.00 2007-11-21 17:12:50.125 325 12485.42 74.58 55305.55 88888.00 2007-11-21 17:12:50.250 325 12485.42 74.53 55305.50 88888.00 2007-11-21 17:12:50.375 325 12485.40 74.55 55305.50 88888.00 2007-11-21 17:12:50.500 325 12485.35 74.60 55305.53 88888.00 2007-11-21 17:12:50.625 325 12485.33 74.58 55305.53 88888.00 2007-11-21 17:12:50.750 325 12485.30 74.62 55305.60 88888.00 2007-11-21 17:12:50.875 325 12485.20 74.65 55305.55 88888.00 2007-11-21 17:12:51.000 325 12485.20 74.62 55305.57 88888.00 2007-11-21 17:12:51.125 325 12485.20 74.60 55305.57 88888.00 2007-11-21 17:12:51.250 325 12485.17 74.62 55305.57 88888.00 2007-11-21 17:12:51.375 325 12485.20 74.65 55305.57 88888.00 2007-11-21 17:12:51.500 325 12485.12 74.67 55305.55 88888.00 2007-11-21 17:12:51.625 325 12485.15 74.70 55305.57 88888.00 2007-11-21 17:12:51.750 325 12485.10 74.67 55305.57 88888.00 2007-11-21 17:12:51.875 325 12485.02 74.58 55305.57 88888.00 2007-11-21 17:12:52.000 325 12484.95 74.60 55305.53 88888.00 2007-11-21 17:12:52.125 325 12485.00 74.67 55305.60 88888.00 2007-11-21 17:12:52.250 325 12484.92 74.62 55305.57 88888.00 2007-11-21 17:12:52.375 325 12484.88 74.62 55305.55 88888.00 2007-11-21 17:12:52.500 325 12484.90 74.65 55305.57 88888.00 2007-11-21 17:12:52.625 325 12484.95 74.70 55305.57 88888.00 2007-11-21 17:12:52.750 325 12485.00 74.75 55305.60 88888.00 2007-11-21 17:12:52.875 325 12484.92 74.75 55305.60 88888.00 2007-11-21 17:12:53.000 325 12484.88 74.72 55305.57 88888.00 2007-11-21 17:12:53.125 325 12484.92 74.80 55305.57 88888.00 2007-11-21 17:12:53.250 325 12484.88 74.80 55305.60 88888.00 2007-11-21 17:12:53.375 325 12484.85 74.78 55305.57 88888.00 2007-11-21 17:12:53.500 325 12484.83 74.83 55305.62 88888.00 2007-11-21 17:12:53.625 325 12484.88 74.90 55305.65 88888.00 2007-11-21 17:12:53.750 325 12484.77 74.88 55305.60 88888.00 2007-11-21 17:12:53.875 325 12484.67 74.80 55305.60 88888.00 2007-11-21 17:12:54.000 325 12484.70 74.85 55305.60 88888.00 2007-11-21 17:12:54.125 325 12484.73 74.92 55305.60 88888.00 2007-11-21 17:12:54.250 325 12484.60 74.85 55305.57 88888.00 2007-11-21 17:12:54.375 325 12484.62 74.90 55305.57 88888.00 2007-11-21 17:12:54.500 325 12484.67 74.97 55305.62 88888.00 2007-11-21 17:12:54.625 325 12484.70 75.12 55305.62 88888.00 2007-11-21 17:12:54.750 325 12484.70 75.08 55305.60 88888.00 2007-11-21 17:12:54.875 325 12484.67 75.03 55305.62 88888.00 2007-11-21 17:12:55.000 325 12484.70 75.05 55305.60 88888.00 2007-11-21 17:12:55.125 325 12484.62 75.10 55305.60 88888.00 2007-11-21 17:12:55.250 325 12484.60 75.12 55305.60 88888.00 2007-11-21 17:12:55.375 325 12484.65 75.20 55305.60 88888.00 2007-11-21 17:12:55.500 325 12484.65 75.17 55305.57 88888.00 2007-11-21 17:12:55.625 325 12484.58 75.20 55305.57 88888.00 2007-11-21 17:12:55.750 325 12484.55 75.22 55305.57 88888.00 2007-11-21 17:12:55.875 325 12484.55 75.25 55305.55 88888.00 2007-11-21 17:12:56.000 325 12484.50 75.25 55305.53 88888.00 2007-11-21 17:12:56.125 325 12484.52 75.28 55305.53 88888.00 2007-11-21 17:12:56.250 325 12484.60 75.30 55305.55 88888.00 2007-11-21 17:12:56.375 325 12484.58 75.35 55305.53 88888.00 2007-11-21 17:12:56.500 325 12484.60 75.40 55305.53 88888.00 2007-11-21 17:12:56.625 325 12484.52 75.45 55305.55 88888.00 2007-11-21 17:12:56.750 325 12484.48 75.47 55305.55 88888.00 2007-11-21 17:12:56.875 325 12484.48 75.47 55305.55 88888.00 2007-11-21 17:12:57.000 325 12484.58 75.58 55305.53 88888.00 2007-11-21 17:12:57.125 325 12484.52 75.62 55305.55 88888.00 2007-11-21 17:12:57.250 325 12484.48 75.60 55305.53 88888.00 2007-11-21 17:12:57.375 325 12484.52 75.60 55305.50 88888.00 2007-11-21 17:12:57.500 325 12484.58 75.67 55305.50 88888.00 2007-11-21 17:12:57.625 325 12484.58 75.75 55305.53 88888.00 2007-11-21 17:12:57.750 325 12484.60 75.83 55305.55 88888.00 2007-11-21 17:12:57.875 325 12484.62 75.88 55305.53 88888.00 2007-11-21 17:12:58.000 325 12484.65 75.85 55305.53 88888.00 2007-11-21 17:12:58.125 325 12484.60 75.85 55305.53 88888.00 2007-11-21 17:12:58.250 325 12484.50 75.88 55305.47 88888.00 2007-11-21 17:12:58.375 325 12484.58 75.92 55305.50 88888.00 2007-11-21 17:12:58.500 325 12484.65 75.97 55305.50 88888.00 2007-11-21 17:12:58.625 325 12484.67 76.03 55305.50 88888.00 2007-11-21 17:12:58.750 325 12484.58 76.03 55305.47 88888.00 2007-11-21 17:12:58.875 325 12484.55 76.03 55305.45 88888.00 2007-11-21 17:12:59.000 325 12484.60 76.10 55305.45 88888.00 2007-11-21 17:12:59.125 325 12484.70 76.20 55305.45 88888.00 2007-11-21 17:12:59.250 325 12484.80 76.33 55305.47 88888.00 2007-11-21 17:12:59.375 325 12484.77 76.30 55305.43 88888.00 2007-11-21 17:12:59.500 325 12484.65 76.28 55305.38 88888.00 2007-11-21 17:12:59.625 325 12484.65 76.28 55305.32 88888.00 2007-11-21 17:12:59.750 325 12484.70 76.33 55305.35 88888.00 2007-11-21 17:12:59.875 325 12484.80 76.42 55305.35 88888.00 2007-11-21 17:13:00.000 325 12484.85 76.47 55305.32 88888.00 2007-11-21 17:13:00.125 325 12484.85 76.47 55305.32 88888.00 2007-11-21 17:13:00.250 325 12484.83 76.47 55305.30 88888.00 2007-11-21 17:13:00.375 325 12484.90 76.55 55305.28 88888.00 2007-11-21 17:13:00.500 325 12484.95 76.62 55305.28 88888.00 2007-11-21 17:13:00.625 325 12485.00 76.72 55305.25 88888.00 2007-11-21 17:13:00.750 325 12485.08 76.83 55305.30 88888.00 2007-11-21 17:13:00.875 325 12485.02 76.78 55305.20 88888.00 2007-11-21 17:13:01.000 325 12484.98 76.80 55305.20 88888.00 2007-11-21 17:13:01.125 325 12485.02 76.83 55305.22 88888.00 2007-11-21 17:13:01.250 325 12485.10 76.78 55305.18 88888.00 2007-11-21 17:13:01.375 325 12485.23 76.85 55305.18 88888.00 2007-11-21 17:13:01.500 325 12485.25 76.88 55305.18 88888.00 2007-11-21 17:13:01.625 325 12485.25 76.90 55305.18 88888.00 2007-11-21 17:13:01.750 325 12485.27 76.92 55305.18 88888.00 2007-11-21 17:13:01.875 325 12485.30 76.97 55305.12 88888.00 2007-11-21 17:13:02.000 325 12485.30 77.03 55305.05 88888.00 2007-11-21 17:13:02.125 325 12485.33 77.00 55305.05 88888.00 2007-11-21 17:13:02.250 325 12485.40 77.10 55305.10 88888.00 2007-11-21 17:13:02.375 325 12485.45 77.12 55305.07 88888.00 2007-11-21 17:13:02.500 325 12485.45 77.10 55305.00 88888.00 2007-11-21 17:13:02.625 325 12485.50 77.20 55305.00 88888.00 2007-11-21 17:13:02.750 325 12485.58 77.35 55305.00 88888.00 2007-11-21 17:13:02.875 325 12485.60 77.38 55304.97 88888.00 2007-11-21 17:13:03.000 325 12485.62 77.35 55304.93 88888.00 2007-11-21 17:13:03.125 325 12485.67 77.33 55304.85 88888.00 2007-11-21 17:13:03.250 325 12485.67 77.40 55304.88 88888.00 2007-11-21 17:13:03.375 325 12485.73 77.45 55304.90 88888.00 2007-11-21 17:13:03.500 325 12485.83 77.50 55304.93 88888.00 2007-11-21 17:13:03.625 325 12485.92 77.53 55304.93 88888.00 2007-11-21 17:13:03.750 325 12485.90 77.47 55304.85 88888.00 2007-11-21 17:13:03.875 325 12485.88 77.47 55304.80 88888.00 2007-11-21 17:13:04.000 325 12485.88 77.55 55304.82 88888.00 2007-11-21 17:13:04.125 325 12486.02 77.58 55304.82 88888.00 2007-11-21 17:13:04.250 325 12486.12 77.60 55304.85 88888.00 2007-11-21 17:13:04.375 325 12486.20 77.60 55304.82 88888.00 2007-11-21 17:13:04.500 325 12486.23 77.62 55304.80 88888.00 2007-11-21 17:13:04.625 325 12486.30 77.70 55304.80 88888.00 2007-11-21 17:13:04.750 325 12486.38 77.75 55304.78 88888.00 2007-11-21 17:13:04.875 325 12486.38 77.75 55304.78 88888.00 2007-11-21 17:13:05.000 325 12486.35 77.72 55304.72 88888.00 2007-11-21 17:13:05.125 325 12486.45 77.80 55304.70 88888.00 2007-11-21 17:13:05.250 325 12486.55 77.88 55304.70 88888.00 2007-11-21 17:13:05.375 325 12486.58 77.83 55304.68 88888.00 2007-11-21 17:13:05.500 325 12486.62 77.78 55304.62 88888.00 2007-11-21 17:13:05.625 325 12486.67 77.75 55304.62 88888.00 2007-11-21 17:13:05.750 325 12486.70 77.80 55304.62 88888.00 2007-11-21 17:13:05.875 325 12486.75 77.83 55304.62 88888.00 2007-11-21 17:13:06.000 325 12486.85 77.92 55304.60 88888.00 2007-11-21 17:13:06.125 325 12487.00 77.92 55304.65 88888.00 2007-11-21 17:13:06.250 325 12487.10 78.00 55304.60 88888.00 2007-11-21 17:13:06.375 325 12487.25 78.03 55304.57 88888.00 2007-11-21 17:13:06.500 325 12487.27 78.08 55304.60 88888.00 2007-11-21 17:13:06.625 325 12487.38 78.05 55304.57 88888.00 2007-11-21 17:13:06.750 325 12487.38 78.03 55304.53 88888.00 2007-11-21 17:13:06.875 325 12487.42 77.97 55304.53 88888.00 2007-11-21 17:13:07.000 325 12487.48 78.03 55304.53 88888.00 2007-11-21 17:13:07.125 325 12487.50 78.05 55304.53 88888.00 2007-11-21 17:13:07.250 325 12487.50 78.03 55304.45 88888.00 2007-11-21 17:13:07.375 325 12487.60 77.97 55304.43 88888.00 2007-11-21 17:13:07.500 325 12487.65 77.95 55304.38 88888.00 2007-11-21 17:13:07.625 325 12487.75 77.97 55304.43 88888.00 2007-11-21 17:13:07.750 325 12487.83 77.97 55304.45 88888.00 2007-11-21 17:13:07.875 325 12487.85 78.03 55304.45 88888.00 2007-11-21 17:13:08.000 325 12487.88 78.05 55304.43 88888.00 2007-11-21 17:13:08.125 325 12487.85 78.00 55304.40 88888.00 2007-11-21 17:13:08.250 325 12487.85 77.95 55304.40 88888.00 2007-11-21 17:13:08.375 325 12487.98 77.97 55304.38 88888.00 2007-11-21 17:13:08.500 325 12488.12 78.03 55304.38 88888.00 2007-11-21 17:13:08.625 325 12488.23 78.00 55304.38 88888.00 2007-11-21 17:13:08.750 325 12488.25 77.97 55304.35 88888.00 2007-11-21 17:13:08.875 325 12488.23 77.95 55304.32 88888.00 2007-11-21 17:13:09.000 325 12488.25 77.85 55304.28 88888.00 2007-11-21 17:13:09.125 325 12488.33 77.78 55304.28 88888.00 2007-11-21 17:13:09.250 325 12488.35 77.85 55304.30 88888.00 2007-11-21 17:13:09.375 325 12488.42 77.95 55304.32 88888.00 2007-11-21 17:13:09.500 325 12488.52 77.88 55304.30 88888.00 2007-11-21 17:13:09.625 325 12488.55 77.85 55304.32 88888.00 2007-11-21 17:13:09.750 325 12488.62 77.78 55304.32 88888.00 2007-11-21 17:13:09.875 325 12488.67 77.75 55304.28 88888.00 2007-11-21 17:13:10.000 325 12488.75 77.78 55304.28 88888.00 2007-11-21 17:13:10.125 325 12488.75 77.75 55304.30 88888.00 2007-11-21 17:13:10.250 325 12488.80 77.72 55304.30 88888.00 2007-11-21 17:13:10.375 325 12488.85 77.72 55304.28 88888.00 2007-11-21 17:13:10.500 325 12488.92 77.72 55304.25 88888.00 2007-11-21 17:13:10.625 325 12488.85 77.62 55304.22 88888.00 2007-11-21 17:13:10.750 325 12488.83 77.55 55304.20 88888.00 2007-11-21 17:13:10.875 325 12488.90 77.53 55304.20 88888.00 2007-11-21 17:13:11.000 325 12488.95 77.55 55304.22 88888.00 2007-11-21 17:13:11.125 325 12489.00 77.55 55304.28 88888.00 2007-11-21 17:13:11.250 325 12489.05 77.50 55304.25 88888.00 2007-11-21 17:13:11.375 325 12489.08 77.47 55304.20 88888.00 2007-11-21 17:13:11.500 325 12489.20 77.45 55304.22 88888.00 2007-11-21 17:13:11.625 325 12489.20 77.40 55304.22 88888.00 2007-11-21 17:13:11.750 325 12489.20 77.40 55304.25 88888.00 2007-11-21 17:13:11.875 325 12489.23 77.42 55304.25 88888.00 2007-11-21 17:13:12.000 325 12489.25 77.38 55304.20 88888.00 2007-11-21 17:13:12.125 325 12489.35 77.33 55304.20 88888.00 2007-11-21 17:13:12.250 325 12489.48 77.28 55304.22 88888.00 2007-11-21 17:13:12.375 325 12489.50 77.25 55304.22 88888.00 2007-11-21 17:13:12.500 325 12489.45 77.22 55304.25 88888.00 2007-11-21 17:13:12.625 325 12489.48 77.20 55304.25 88888.00 2007-11-21 17:13:12.750 325 12489.45 77.12 55304.22 88888.00 2007-11-21 17:13:12.875 325 12489.48 77.10 55304.22 88888.00 2007-11-21 17:13:13.000 325 12489.45 77.05 55304.22 88888.00 2007-11-21 17:13:13.125 325 12489.40 76.95 55304.28 88888.00 2007-11-21 17:13:13.250 325 12489.45 77.00 55304.25 88888.00 2007-11-21 17:13:13.375 325 12489.55 76.95 55304.28 88888.00 2007-11-21 17:13:13.500 325 12489.55 76.88 55304.25 88888.00 2007-11-21 17:13:13.625 325 12489.58 76.80 55304.25 88888.00 2007-11-21 17:13:13.750 325 12489.67 76.75 55304.28 88888.00 2007-11-21 17:13:13.875 325 12489.73 76.83 55304.32 88888.00 2007-11-21 17:13:14.000 325 12489.70 76.75 55304.30 88888.00 2007-11-21 17:13:14.125 325 12489.62 76.60 55304.22 88888.00 2007-11-21 17:13:14.250 325 12489.58 76.50 55304.25 88888.00 2007-11-21 17:13:14.375 325 12489.60 76.45 55304.28 88888.00 2007-11-21 17:13:14.500 325 12489.67 76.42 55304.22 88888.00 2007-11-21 17:13:14.625 325 12489.80 76.42 55304.28 88888.00 2007-11-21 17:13:14.750 325 12489.85 76.38 55304.28 88888.00 2007-11-21 17:13:14.875 325 12489.88 76.40 55304.32 88888.00 2007-11-21 17:13:15.000 325 12489.77 76.35 55304.30 88888.00 2007-11-21 17:13:15.125 325 12489.77 76.30 55304.32 88888.00 2007-11-21 17:13:15.250 325 12489.83 76.22 55304.32 88888.00 2007-11-21 17:13:15.375 325 12489.83 76.12 55304.28 88888.00 2007-11-21 17:13:15.500 325 12489.80 76.10 55304.32 88888.00 2007-11-21 17:13:15.625 325 12489.80 76.08 55304.32 88888.00 2007-11-21 17:13:15.750 325 12489.88 76.10 55304.38 88888.00 2007-11-21 17:13:15.875 325 12489.88 76.05 55304.38 88888.00 2007-11-21 17:13:16.000 325 12489.85 76.00 55304.35 88888.00 2007-11-21 17:13:16.125 325 12489.90 76.00 55304.40 88888.00 2007-11-21 17:13:16.250 325 12489.88 75.95 55304.40 88888.00 2007-11-21 17:13:16.375 325 12489.88 75.90 55304.40 88888.00 2007-11-21 17:13:16.500 325 12489.85 75.80 55304.40 88888.00 2007-11-21 17:13:16.625 325 12489.90 75.80 55304.45 88888.00 2007-11-21 17:13:16.750 325 12489.90 75.78 55304.45 88888.00 2007-11-21 17:13:16.875 325 12489.95 75.80 55304.53 88888.00 2007-11-21 17:13:17.000 325 12489.88 75.70 55304.47 88888.00 2007-11-21 17:13:17.125 325 12489.80 75.58 55304.45 88888.00 2007-11-21 17:13:17.250 325 12489.80 75.55 55304.47 88888.00 2007-11-21 17:13:17.375 325 12489.83 75.55 55304.47 88888.00 2007-11-21 17:13:17.500 325 12489.85 75.55 55304.47 88888.00 2007-11-21 17:13:17.625 325 12489.80 75.40 55304.47 88888.00 2007-11-21 17:13:17.750 325 12489.77 75.33 55304.47 88888.00 2007-11-21 17:13:17.875 325 12489.80 75.33 55304.53 88888.00 2007-11-21 17:13:18.000 325 12489.73 75.25 55304.53 88888.00 2007-11-21 17:13:18.125 325 12489.65 75.17 55304.57 88888.00 2007-11-21 17:13:18.250 325 12489.60 75.12 55304.57 88888.00 2007-11-21 17:13:18.375 325 12489.67 75.15 55304.57 88888.00 2007-11-21 17:13:18.500 325 12489.70 75.15 55304.57 88888.00 2007-11-21 17:13:18.625 325 12489.73 75.10 55304.57 88888.00 2007-11-21 17:13:18.750 325 12489.70 74.97 55304.55 88888.00 2007-11-21 17:13:18.875 325 12489.60 74.92 55304.57 88888.00 2007-11-21 17:13:19.000 325 12489.60 74.92 55304.60 88888.00 2007-11-21 17:13:19.125 325 12489.60 74.90 55304.62 88888.00 2007-11-21 17:13:19.250 325 12489.55 74.83 55304.62 88888.00 2007-11-21 17:13:19.375 325 12489.50 74.78 55304.62 88888.00 2007-11-21 17:13:19.500 325 12489.50 74.72 55304.65 88888.00 2007-11-21 17:13:19.625 325 12489.60 74.72 55304.70 88888.00 2007-11-21 17:13:19.750 325 12489.62 74.65 55304.68 88888.00 2007-11-21 17:13:19.875 325 12489.50 74.58 55304.65 88888.00 2007-11-21 17:13:20.000 325 12489.45 74.55 55304.70 88888.00 2007-11-21 17:13:20.125 325 12489.45 74.50 55304.72 88888.00 2007-11-21 17:13:20.250 325 12489.45 74.47 55304.75 88888.00 2007-11-21 17:13:20.375 325 12489.48 74.47 55304.75 88888.00 2007-11-21 17:13:20.500 325 12489.40 74.42 55304.75 88888.00 2007-11-21 17:13:20.625 325 12489.40 74.38 55304.78 88888.00 2007-11-21 17:13:20.750 325 12489.40 74.33 55304.78 88888.00 2007-11-21 17:13:20.875 325 12489.38 74.22 55304.78 88888.00 2007-11-21 17:13:21.000 325 12489.35 74.17 55304.78 88888.00 2007-11-21 17:13:21.125 325 12489.38 74.20 55304.82 88888.00 2007-11-21 17:13:21.250 325 12489.33 74.15 55304.82 88888.00 2007-11-21 17:13:21.375 325 12489.27 74.12 55304.82 88888.00 2007-11-21 17:13:21.500 325 12489.25 74.08 55304.88 88888.00 2007-11-21 17:13:21.625 325 12489.10 74.00 55304.85 88888.00 2007-11-21 17:13:21.750 325 12488.95 73.95 55304.88 88888.00 2007-11-21 17:13:21.875 325 12488.98 73.92 55304.90 88888.00 2007-11-21 17:13:22.000 325 12489.08 73.95 55304.95 88888.00 2007-11-21 17:13:22.125 325 12489.05 73.90 55304.97 88888.00 2007-11-21 17:13:22.250 325 12488.98 73.85 55304.97 88888.00 2007-11-21 17:13:22.375 325 12489.00 73.83 55304.93 88888.00 2007-11-21 17:13:22.500 325 12489.05 73.78 55304.97 88888.00 2007-11-21 17:13:22.625 325 12489.00 73.75 55304.97 88888.00 2007-11-21 17:13:22.750 325 12488.83 73.70 55304.97 88888.00 2007-11-21 17:13:22.875 325 12488.77 73.67 55304.97 88888.00 2007-11-21 17:13:23.000 325 12488.80 73.60 55304.97 88888.00 2007-11-21 17:13:23.125 325 12488.73 73.55 55304.95 88888.00 2007-11-21 17:13:23.250 325 12488.65 73.53 55305.03 88888.00 2007-11-21 17:13:23.375 325 12488.75 73.58 55305.00 88888.00 2007-11-21 17:13:23.500 325 12488.80 73.53 55305.05 88888.00 2007-11-21 17:13:23.625 325 12488.77 73.42 55305.07 88888.00 2007-11-21 17:13:23.750 325 12488.70 73.38 55305.07 88888.00 2007-11-21 17:13:23.875 325 12488.67 73.38 55305.10 88888.00 2007-11-21 17:13:24.000 325 12488.70 73.40 55305.07 88888.00 2007-11-21 17:13:24.125 325 12488.73 73.30 55305.12 88888.00 2007-11-21 17:13:24.250 325 12488.65 73.20 55305.12 88888.00 2007-11-21 17:13:24.375 325 12488.55 73.20 55305.12 88888.00 2007-11-21 17:13:24.500 325 12488.50 73.22 55305.18 88888.00 2007-11-21 17:13:24.625 325 12488.55 73.17 55305.18 88888.00 2007-11-21 17:13:24.750 325 12488.60 73.15 55305.20 88888.00 2007-11-21 17:13:24.875 325 12488.50 73.08 55305.18 88888.00 2007-11-21 17:13:25.000 325 12488.50 73.10 55305.22 88888.00 2007-11-21 17:13:25.125 325 12488.50 73.08 55305.22 88888.00 2007-11-21 17:13:25.250 325 12488.45 72.97 55305.22 88888.00 2007-11-21 17:13:25.375 325 12488.40 72.92 55305.22 88888.00 2007-11-21 17:13:25.500 325 12488.33 72.95 55305.28 88888.00 2007-11-21 17:13:25.625 325 12488.27 72.95 55305.30 88888.00 2007-11-21 17:13:25.750 325 12488.30 72.95 55305.30 88888.00 2007-11-21 17:13:25.875 325 12488.35 72.90 55305.30 88888.00 2007-11-21 17:13:26.000 325 12488.25 72.85 55305.28 88888.00 2007-11-21 17:13:26.125 325 12488.20 72.83 55305.30 88888.00 2007-11-21 17:13:26.250 325 12488.05 72.70 55305.30 88888.00 2007-11-21 17:13:26.375 325 12488.12 72.78 55305.32 88888.00 2007-11-21 17:13:26.500 325 12488.27 72.80 55305.38 88888.00 2007-11-21 17:13:26.625 325 12488.23 72.67 55305.35 88888.00 2007-11-21 17:13:26.750 325 12488.15 72.62 55305.38 88888.00 2007-11-21 17:13:26.875 325 12488.20 72.65 55305.43 88888.00 2007-11-21 17:13:27.000 325 12488.25 72.67 55305.43 88888.00 2007-11-21 17:13:27.125 325 12488.10 72.60 55305.38 88888.00 2007-11-21 17:13:27.250 325 12488.00 72.55 55305.35 88888.00 2007-11-21 17:13:27.375 325 12488.00 72.55 55305.35 88888.00 2007-11-21 17:13:27.500 325 12488.02 72.55 55305.40 88888.00 2007-11-21 17:13:27.625 325 12488.05 72.60 55305.43 88888.00 2007-11-21 17:13:27.750 325 12488.05 72.58 55305.43 88888.00 2007-11-21 17:13:27.875 325 12487.90 72.45 55305.40 88888.00 2007-11-21 17:13:28.000 325 12487.88 72.38 55305.38 88888.00 2007-11-21 17:13:28.125 325 12487.90 72.38 55305.43 88888.00 2007-11-21 17:13:28.250 325 12487.85 72.38 55305.45 88888.00 2007-11-21 17:13:28.375 325 12487.85 72.38 55305.45 88888.00 2007-11-21 17:13:28.500 325 12487.90 72.33 55305.47 88888.00 2007-11-21 17:13:28.625 325 12487.90 72.30 55305.47 88888.00 2007-11-21 17:13:28.750 325 12487.83 72.28 55305.47 88888.00 2007-11-21 17:13:28.875 325 12487.80 72.25 55305.47 88888.00 2007-11-21 17:13:29.000 325 12487.73 72.20 55305.47 88888.00 2007-11-21 17:13:29.125 325 12487.73 72.15 55305.50 88888.00 2007-11-21 17:13:29.250 325 12487.75 72.17 55305.50 88888.00 2007-11-21 17:13:29.375 325 12487.83 72.20 55305.53 88888.00 2007-11-21 17:13:29.500 325 12487.77 72.20 55305.53 88888.00 2007-11-21 17:13:29.625 325 12487.73 72.20 55305.53 88888.00 2007-11-21 17:13:29.750 325 12487.70 72.17 55305.53 88888.00 2007-11-21 17:13:29.875 325 12487.70 72.22 55305.53 88888.00 2007-11-21 17:13:30.000 325 12487.67 72.10 55305.50 88888.00 2007-11-21 17:13:30.125 325 12487.62 72.10 55305.55 88888.00 2007-11-21 17:13:30.250 325 12487.55 72.10 55305.57 88888.00 2007-11-21 17:13:30.375 325 12487.55 72.10 55305.55 88888.00 2007-11-21 17:13:30.500 325 12487.58 72.05 55305.55 88888.00 2007-11-21 17:13:30.625 325 12487.60 72.10 55305.57 88888.00 2007-11-21 17:13:30.750 325 12487.58 72.05 55305.57 88888.00 2007-11-21 17:13:30.875 325 12487.48 71.97 55305.55 88888.00 2007-11-21 17:13:31.000 325 12487.42 71.97 55305.53 88888.00 2007-11-21 17:13:31.125 325 12487.38 72.03 55305.55 88888.00 2007-11-21 17:13:31.250 325 12487.45 72.05 55305.57 88888.00 2007-11-21 17:13:31.375 325 12487.48 71.97 55305.57 88888.00 2007-11-21 17:13:31.500 325 12487.42 71.92 55305.55 88888.00 2007-11-21 17:13:31.625 325 12487.42 71.88 55305.53 88888.00 2007-11-21 17:13:31.750 325 12487.40 71.88 55305.55 88888.00 2007-11-21 17:13:31.875 325 12487.48 71.95 55305.60 88888.00 2007-11-21 17:13:32.000 325 12487.52 72.00 55305.60 88888.00 2007-11-21 17:13:32.125 325 12487.48 71.97 55305.60 88888.00 2007-11-21 17:13:32.250 325 12487.42 71.92 55305.60 88888.00 2007-11-21 17:13:32.375 325 12487.40 71.92 55305.57 88888.00 2007-11-21 17:13:32.500 325 12487.38 71.88 55305.57 88888.00 2007-11-21 17:13:32.625 325 12487.38 71.88 55305.57 88888.00 2007-11-21 17:13:32.750 325 12487.40 71.90 55305.57 88888.00 2007-11-21 17:13:32.875 325 12487.38 71.92 55305.57 88888.00 2007-11-21 17:13:33.000 325 12487.35 71.92 55305.55 88888.00 2007-11-21 17:13:33.125 325 12487.35 71.88 55305.57 88888.00 2007-11-21 17:13:33.250 325 12487.40 71.88 55305.57 88888.00 2007-11-21 17:13:33.375 325 12487.35 71.83 55305.55 88888.00 2007-11-21 17:13:33.500 325 12487.33 71.80 55305.53 88888.00 2007-11-21 17:13:33.625 325 12487.38 71.88 55305.55 88888.00 2007-11-21 17:13:33.750 325 12487.38 71.88 55305.55 88888.00 2007-11-21 17:13:33.875 325 12487.40 71.90 55305.55 88888.00 2007-11-21 17:13:34.000 325 12487.45 71.92 55305.55 88888.00 2007-11-21 17:13:34.125 325 12487.40 71.85 55305.55 88888.00 2007-11-21 17:13:34.250 325 12487.38 71.88 55305.53 88888.00 2007-11-21 17:13:34.375 325 12487.38 71.88 55305.53 88888.00 2007-11-21 17:13:34.500 325 12487.42 71.92 55305.53 88888.00 2007-11-21 17:13:34.625 325 12487.48 72.03 55305.55 88888.00 2007-11-21 17:13:34.750 325 12487.50 72.03 55305.55 88888.00 2007-11-21 17:13:34.875 325 12487.45 71.95 55305.53 88888.00 2007-11-21 17:13:35.000 325 12487.42 71.92 55305.50 88888.00 2007-11-21 17:13:35.125 325 12487.38 71.95 55305.47 88888.00 2007-11-21 17:13:35.250 325 12487.33 71.90 55305.47 88888.00 2007-11-21 17:13:35.375 325 12487.40 71.97 55305.50 88888.00 2007-11-21 17:13:35.500 325 12487.50 72.05 55305.53 88888.00 2007-11-21 17:13:35.625 325 12487.48 72.03 55305.50 88888.00 2007-11-21 17:13:35.750 325 12487.42 72.03 55305.53 88888.00 2007-11-21 17:13:35.875 325 12487.42 72.00 55305.50 88888.00 2007-11-21 17:13:36.000 325 12487.45 71.97 55305.47 88888.00 2007-11-21 17:13:36.125 325 12487.50 72.05 55305.47 88888.00 2007-11-21 17:13:36.250 325 12487.55 72.12 55305.45 88888.00 2007-11-21 17:13:36.375 325 12487.60 72.08 55305.43 88888.00 2007-11-21 17:13:36.500 325 12487.58 72.08 55305.43 88888.00 2007-11-21 17:13:36.625 325 12487.62 72.12 55305.45 88888.00 2007-11-21 17:13:36.750 325 12487.73 72.20 55305.45 88888.00 2007-11-21 17:13:36.875 325 12487.62 72.15 55305.40 88888.00 2007-11-21 17:13:37.000 325 12487.48 72.08 55305.35 88888.00 2007-11-21 17:13:37.125 325 12487.52 72.10 55305.35 88888.00 2007-11-21 17:13:37.250 325 12487.52 72.20 55305.35 88888.00 2007-11-21 17:13:37.375 325 12487.55 72.20 55305.38 88888.00 2007-11-21 17:13:37.500 325 12487.58 72.12 55305.32 88888.00 2007-11-21 17:13:37.625 325 12487.55 72.15 55305.30 88888.00 2007-11-21 17:13:37.750 325 12487.62 72.30 55305.35 88888.00 2007-11-21 17:13:37.875 325 12487.70 72.28 55305.32 88888.00 2007-11-21 17:13:38.000 325 12487.67 72.22 55305.30 88888.00 2007-11-21 17:13:38.125 325 12487.65 72.25 55305.25 88888.00 2007-11-21 17:13:38.250 325 12487.62 72.30 55305.30 88888.00 2007-11-21 17:13:38.375 325 12487.70 72.40 55305.32 88888.00 2007-11-21 17:13:38.500 325 12487.73 72.40 55305.30 88888.00 2007-11-21 17:13:38.625 325 12487.62 72.28 55305.22 88888.00 2007-11-21 17:13:38.750 325 12487.62 72.35 55305.28 88888.00 2007-11-21 17:13:38.875 325 12487.75 72.40 55305.28 88888.00 2007-11-21 17:13:39.000 325 12487.85 72.50 55305.25 88888.00 2007-11-21 17:13:39.125 325 12487.92 72.55 55305.25 88888.00 2007-11-21 17:13:39.250 325 12487.92 72.53 55305.25 88888.00 2007-11-21 17:13:39.375 325 12487.92 72.50 55305.22 88888.00 2007-11-21 17:13:39.500 325 12487.95 72.53 55305.22 88888.00 2007-11-21 17:13:39.625 325 12488.10 72.58 55305.25 88888.00 2007-11-21 17:13:39.750 325 12488.10 72.58 55305.20 88888.00 2007-11-21 17:13:39.875 325 12488.08 72.58 55305.20 88888.00 2007-11-21 17:13:40.000 325 12488.08 72.62 55305.18 88888.00 2007-11-21 17:13:40.125 325 12488.00 72.62 55305.15 88888.00 2007-11-21 17:13:40.250 325 12487.98 72.70 55305.15 88888.00 2007-11-21 17:13:40.375 325 12488.08 72.75 55305.12 88888.00 2007-11-21 17:13:40.500 325 12488.12 72.75 55305.10 88888.00 2007-11-21 17:13:40.625 325 12488.17 72.75 55305.12 88888.00 2007-11-21 17:13:40.750 325 12488.17 72.75 55305.05 88888.00 2007-11-21 17:13:40.875 325 12488.20 72.67 55305.00 88888.00 2007-11-21 17:13:41.000 325 12488.25 72.72 55304.97 88888.00 2007-11-21 17:13:41.125 325 12488.27 72.78 55305.00 88888.00 2007-11-21 17:13:41.250 325 12488.23 72.75 55305.00 88888.00 2007-11-21 17:13:41.375 325 12488.25 72.75 55304.95 88888.00 2007-11-21 17:13:41.500 325 12488.27 72.78 55304.97 88888.00 2007-11-21 17:13:41.625 325 12488.30 72.88 55305.00 88888.00 2007-11-21 17:13:41.750 325 12488.30 72.85 55305.03 88888.00 2007-11-21 17:13:41.875 325 12488.35 72.90 55304.97 88888.00 2007-11-21 17:13:42.000 325 12488.42 72.95 55304.97 88888.00 2007-11-21 17:13:42.125 325 12488.42 72.95 55304.93 88888.00 2007-11-21 17:13:42.250 325 12488.48 72.90 55304.93 88888.00 2007-11-21 17:13:42.375 325 12488.55 72.85 55304.88 88888.00 2007-11-21 17:13:42.500 325 12488.52 72.90 55304.85 88888.00 2007-11-21 17:13:42.625 325 12488.52 72.92 55304.85 88888.00 2007-11-21 17:13:42.750 325 12488.58 72.95 55304.88 88888.00 2007-11-21 17:13:42.875 325 12488.67 73.05 55304.88 88888.00 2007-11-21 17:13:43.000 325 12488.62 73.00 55304.82 88888.00 2007-11-21 17:13:43.125 325 12488.67 73.05 55304.82 88888.00 2007-11-21 17:13:43.250 325 12488.70 73.08 55304.82 88888.00 2007-11-21 17:13:43.375 325 12488.67 73.08 55304.82 88888.00 2007-11-21 17:13:43.500 325 12488.67 73.08 55304.80 88888.00 2007-11-21 17:13:43.625 325 12488.75 73.08 55304.78 88888.00 2007-11-21 17:13:43.750 325 12488.80 73.00 55304.72 88888.00 2007-11-21 17:13:43.875 325 12488.83 73.03 55304.75 88888.00 2007-11-21 17:13:44.000 325 12488.80 73.10 55304.75 88888.00 2007-11-21 17:13:44.125 325 12488.80 73.05 55304.72 88888.00 2007-11-21 17:13:44.250 325 12488.90 73.10 55304.75 88888.00 2007-11-21 17:13:44.375 325 12488.95 73.15 55304.75 88888.00 2007-11-21 17:13:44.500 325 12488.95 73.15 55304.72 88888.00 2007-11-21 17:13:44.625 325 12488.90 73.17 55304.70 88888.00 2007-11-21 17:13:44.750 325 12488.98 73.15 55304.75 88888.00 2007-11-21 17:13:44.875 325 12489.05 73.15 55304.70 88888.00 2007-11-21 17:13:45.000 325 12489.10 73.15 55304.68 88888.00 2007-11-21 17:13:45.125 325 12489.08 73.17 55304.68 88888.00 2007-11-21 17:13:45.250 325 12489.08 73.17 55304.68 88888.00 2007-11-21 17:13:45.375 325 12489.17 73.17 55304.65 88888.00 2007-11-21 17:13:45.500 325 12489.25 73.20 55304.65 88888.00 2007-11-21 17:13:45.625 325 12489.30 73.20 55304.62 88888.00 2007-11-21 17:13:45.750 325 12489.30 73.17 55304.62 88888.00 2007-11-21 17:13:45.875 325 12489.35 73.17 55304.60 88888.00 2007-11-21 17:13:46.000 325 12489.42 73.22 55304.57 88888.00 2007-11-21 17:13:46.125 325 12489.50 73.28 55304.65 88888.00 2007-11-21 17:13:46.250 325 12489.48 73.22 55304.60 88888.00 2007-11-21 17:13:46.375 325 12489.50 73.22 55304.57 88888.00 2007-11-21 17:13:46.500 325 12489.58 73.22 55304.57 88888.00 2007-11-21 17:13:46.625 325 12489.65 73.30 55304.57 88888.00 2007-11-21 17:13:46.750 325 12489.60 73.30 55304.55 88888.00 2007-11-21 17:13:46.875 325 12489.65 73.28 55304.57 88888.00 2007-11-21 17:13:47.000 325 12489.73 73.28 55304.55 88888.00 2007-11-21 17:13:47.125 325 12489.80 73.30 55304.53 88888.00 2007-11-21 17:13:47.250 325 12489.73 73.28 55304.55 88888.00 2007-11-21 17:13:47.375 325 12489.75 73.25 55304.55 88888.00 2007-11-21 17:13:47.500 325 12489.77 73.25 55304.53 88888.00 2007-11-21 17:13:47.625 325 12489.85 73.28 55304.53 88888.00 2007-11-21 17:13:47.750 325 12489.88 73.30 55304.53 88888.00 2007-11-21 17:13:47.875 325 12489.90 73.22 55304.50 88888.00 2007-11-21 17:13:48.000 325 12489.95 73.25 55304.47 88888.00 2007-11-21 17:13:48.125 325 12490.00 73.25 55304.47 88888.00 2007-11-21 17:13:48.250 325 12490.08 73.25 55304.47 88888.00 2007-11-21 17:13:48.375 325 12490.10 73.20 55304.47 88888.00 2007-11-21 17:13:48.500 325 12490.12 73.25 55304.47 88888.00 2007-11-21 17:13:48.625 325 12490.08 73.28 55304.47 88888.00 2007-11-21 17:13:48.750 325 12490.02 73.25 55304.45 88888.00 2007-11-21 17:13:48.875 325 12490.02 73.25 55304.45 88888.00 2007-11-21 17:13:49.000 325 12490.15 73.25 55304.45 88888.00 2007-11-21 17:13:49.125 325 12490.20 73.28 55304.47 88888.00 2007-11-21 17:13:49.250 325 12490.20 73.22 55304.43 88888.00 2007-11-21 17:13:49.375 325 12490.20 73.20 55304.40 88888.00 2007-11-21 17:13:49.500 325 12490.20 73.17 55304.40 88888.00 2007-11-21 17:13:49.625 325 12490.30 73.28 55304.43 88888.00 2007-11-21 17:13:49.750 325 12490.35 73.30 55304.47 88888.00 2007-11-21 17:13:49.875 325 12490.35 73.33 55304.47 88888.00 2007-11-21 17:13:50.000 325 12490.30 73.25 55304.43 88888.00 2007-11-21 17:13:50.125 325 12490.30 73.17 55304.40 88888.00 2007-11-21 17:13:50.250 325 12490.33 73.15 55304.45 88888.00 2007-11-21 17:13:50.375 325 12490.35 73.15 55304.40 88888.00 2007-11-21 17:13:50.500 325 12490.40 73.17 55304.40 88888.00 2007-11-21 17:13:50.625 325 12490.35 73.20 55304.40 88888.00 2007-11-21 17:13:50.750 325 12490.35 73.20 55304.43 88888.00 2007-11-21 17:13:50.875 325 12490.42 73.20 55304.43 88888.00 2007-11-21 17:13:51.000 325 12490.48 73.17 55304.40 88888.00 2007-11-21 17:13:51.125 325 12490.45 73.12 55304.38 88888.00 2007-11-21 17:13:51.250 325 12490.42 73.08 55304.38 88888.00 2007-11-21 17:13:51.375 325 12490.38 73.05 55304.35 88888.00 2007-11-21 17:13:51.500 325 12490.42 73.05 55304.38 88888.00 2007-11-21 17:13:51.625 325 12490.45 73.05 55304.40 88888.00 2007-11-21 17:13:51.750 325 12490.42 73.05 55304.38 88888.00 2007-11-21 17:13:51.875 325 12490.45 73.05 55304.38 88888.00 2007-11-21 17:13:52.000 325 12490.45 73.03 55304.40 88888.00 2007-11-21 17:13:52.125 325 12490.45 73.03 55304.38 88888.00 2007-11-21 17:13:52.250 325 12490.48 73.05 55304.40 88888.00 2007-11-21 17:13:52.375 325 12490.50 73.08 55304.40 88888.00 2007-11-21 17:13:52.500 325 12490.42 72.97 55304.35 88888.00 2007-11-21 17:13:52.625 325 12490.45 72.95 55304.38 88888.00 2007-11-21 17:13:52.750 325 12490.42 72.92 55304.38 88888.00 2007-11-21 17:13:52.875 325 12490.38 72.85 55304.38 88888.00 2007-11-21 17:13:53.000 325 12490.40 72.83 55304.32 88888.00 2007-11-21 17:13:53.125 325 12490.40 72.83 55304.35 88888.00 2007-11-21 17:13:53.250 325 12490.38 72.83 55304.38 88888.00 2007-11-21 17:13:53.375 325 12490.33 72.83 55304.35 88888.00 2007-11-21 17:13:53.500 325 12490.38 72.85 55304.38 88888.00 2007-11-21 17:13:53.625 325 12490.42 72.83 55304.38 88888.00 2007-11-21 17:13:53.750 325 12490.45 72.75 55304.32 88888.00 2007-11-21 17:13:53.875 325 12490.48 72.78 55304.38 88888.00 2007-11-21 17:13:54.000 325 12490.48 72.80 55304.38 88888.00 2007-11-21 17:13:54.125 325 12490.42 72.78 55304.38 88888.00 2007-11-21 17:13:54.250 325 12490.40 72.78 55304.43 88888.00 2007-11-21 17:13:54.375 325 12490.50 72.83 55304.43 88888.00 2007-11-21 17:13:54.500 325 12490.55 72.78 55304.38 88888.00 2007-11-21 17:13:54.625 325 12490.48 72.72 55304.40 88888.00 2007-11-21 17:13:54.750 325 12490.48 72.75 55304.40 88888.00 2007-11-21 17:13:54.875 325 12490.52 72.75 55304.47 88888.00 2007-11-21 17:13:55.000 325 12490.58 72.67 55304.45 88888.00 2007-11-21 17:13:55.125 325 12490.55 72.65 55304.45 88888.00 2007-11-21 17:13:55.250 325 12490.50 72.58 55304.40 88888.00 2007-11-21 17:13:55.375 325 12490.45 72.60 55304.43 88888.00 2007-11-21 17:13:55.500 325 12490.48 72.62 55304.43 88888.00 2007-11-21 17:13:55.625 325 12490.50 72.65 55304.43 88888.00 2007-11-21 17:13:55.750 325 12490.42 72.65 55304.43 88888.00 2007-11-21 17:13:55.875 325 12490.40 72.60 55304.43 88888.00 2007-11-21 17:13:56.000 325 12490.50 72.58 55304.45 88888.00 2007-11-21 17:13:56.125 325 12490.48 72.53 55304.50 88888.00 2007-11-21 17:13:56.250 325 12490.42 72.53 55304.47 88888.00 2007-11-21 17:13:56.375 325 12490.50 72.47 55304.47 88888.00 2007-11-21 17:13:56.500 325 12490.52 72.40 55304.47 88888.00 2007-11-21 17:13:56.625 325 12490.45 72.40 55304.45 88888.00 2007-11-21 17:13:56.750 325 12490.38 72.42 55304.50 88888.00 2007-11-21 17:13:56.875 325 12490.33 72.35 55304.47 88888.00 2007-11-21 17:13:57.000 325 12490.35 72.35 55304.45 88888.00 2007-11-21 17:13:57.125 325 12490.38 72.35 55304.50 88888.00 2007-11-21 17:13:57.250 325 12490.38 72.35 55304.53 88888.00 2007-11-21 17:13:57.375 325 12490.35 72.33 55304.53 88888.00 2007-11-21 17:13:57.500 325 12490.33 72.30 55304.53 88888.00 2007-11-21 17:13:57.625 325 12490.38 72.28 55304.57 88888.00 2007-11-21 17:13:57.750 325 12490.38 72.28 55304.60 88888.00 2007-11-21 17:13:57.875 325 12490.30 72.28 55304.55 88888.00 2007-11-21 17:13:58.000 325 12490.25 72.25 55304.55 88888.00 2007-11-21 17:13:58.125 325 12490.27 72.20 55304.57 88888.00 2007-11-21 17:13:58.250 325 12490.23 72.15 55304.62 88888.00 2007-11-21 17:13:58.375 325 12490.17 72.20 55304.62 88888.00 2007-11-21 17:13:58.500 325 12490.08 72.20 55304.65 88888.00 2007-11-21 17:13:58.625 325 12490.05 72.17 55304.65 88888.00 2007-11-21 17:13:58.750 325 12490.05 72.10 55304.62 88888.00 2007-11-21 17:13:58.875 325 12490.08 72.08 55304.65 88888.00 2007-11-21 17:13:59.000 325 12490.08 72.03 55304.65 88888.00 2007-11-21 17:13:59.125 325 12490.02 72.03 55304.68 88888.00 2007-11-21 17:13:59.250 325 12489.98 72.00 55304.70 88888.00 2007-11-21 17:13:59.375 325 12490.00 71.92 55304.68 88888.00 2007-11-21 17:13:59.500 325 12490.02 71.95 55304.72 88888.00 2007-11-21 17:13:59.625 325 12490.15 72.05 55304.75 88888.00 2007-11-21 17:13:59.750 325 12490.10 71.95 55304.75 88888.00 2007-11-21 17:13:59.875 325 12490.00 71.90 55304.75 88888.00 2007-11-21 17:14:00.000 325 12490.02 71.92 55304.72 88888.00 2007-11-21 17:14:00.125 325 12489.98 71.92 55304.75 88888.00 2007-11-21 17:14:00.250 325 12489.92 71.97 55304.80 88888.00 2007-11-21 17:14:00.375 325 12489.95 71.92 55304.80 88888.00 2007-11-21 17:14:00.500 325 12489.98 71.85 55304.80 88888.00 2007-11-21 17:14:00.625 325 12489.92 71.78 55304.78 88888.00 2007-11-21 17:14:00.750 325 12489.83 71.80 55304.80 88888.00 2007-11-21 17:14:00.875 325 12489.77 71.78 55304.80 88888.00 2007-11-21 17:14:01.000 325 12489.77 71.78 55304.80 88888.00 2007-11-21 17:14:01.125 325 12489.77 71.75 55304.85 88888.00 2007-11-21 17:14:01.250 325 12489.75 71.65 55304.88 88888.00 2007-11-21 17:14:01.375 325 12489.80 71.72 55304.90 88888.00 2007-11-21 17:14:01.500 325 12489.75 71.65 55304.88 88888.00 2007-11-21 17:14:01.625 325 12489.65 71.58 55304.85 88888.00 2007-11-21 17:14:01.750 325 12489.58 71.50 55304.85 88888.00 2007-11-21 17:14:01.875 325 12489.58 71.55 55304.88 88888.00 2007-11-21 17:14:02.000 325 12489.58 71.58 55304.90 88888.00 2007-11-21 17:14:02.125 325 12489.67 71.62 55304.97 88888.00 2007-11-21 17:14:02.250 325 12489.67 71.60 55304.97 88888.00 2007-11-21 17:14:02.375 325 12489.58 71.45 55304.90 88888.00 2007-11-21 17:14:02.500 325 12489.38 71.35 55304.88 88888.00 2007-11-21 17:14:02.625 325 12489.38 71.35 55304.88 88888.00 2007-11-21 17:14:02.750 325 12489.45 71.38 55304.93 88888.00 2007-11-21 17:14:02.875 325 12489.55 71.40 55304.97 88888.00 2007-11-21 17:14:03.000 325 12489.52 71.42 55304.97 88888.00 2007-11-21 17:14:03.125 325 12489.45 71.42 55305.00 88888.00 2007-11-21 17:14:03.250 325 12489.35 71.33 55304.97 88888.00 2007-11-21 17:14:03.375 325 12489.27 71.25 55304.97 88888.00 2007-11-21 17:14:03.500 325 12489.30 71.25 55305.00 88888.00 2007-11-21 17:14:03.625 325 12489.35 71.33 55305.05 88888.00 2007-11-21 17:14:03.750 325 12489.38 71.28 55305.03 88888.00 2007-11-21 17:14:03.875 325 12489.33 71.20 55305.00 88888.00 2007-11-21 17:14:04.000 325 12489.27 71.22 55305.00 88888.00 2007-11-21 17:14:04.125 325 12489.15 71.15 55305.03 88888.00 2007-11-21 17:14:04.250 325 12489.12 71.15 55305.05 88888.00 2007-11-21 17:14:04.375 325 12489.23 71.20 55305.10 88888.00 2007-11-21 17:14:04.500 325 12489.27 71.20 55305.05 88888.00 2007-11-21 17:14:04.625 325 12489.27 71.20 55305.10 88888.00 2007-11-21 17:14:04.750 325 12489.17 71.15 55305.10 88888.00 2007-11-21 17:14:04.875 325 12489.17 71.15 55305.10 88888.00 2007-11-21 17:14:05.000 325 12489.17 71.12 55305.10 88888.00 2007-11-21 17:14:05.125 325 12489.15 71.12 55305.12 88888.00 2007-11-21 17:14:05.250 325 12489.15 71.05 55305.10 88888.00 2007-11-21 17:14:05.375 325 12489.15 71.03 55305.07 88888.00 2007-11-21 17:14:05.500 325 12489.08 70.97 55305.05 88888.00 2007-11-21 17:14:05.625 325 12489.02 70.97 55305.10 88888.00 2007-11-21 17:14:05.750 325 12489.05 71.03 55305.10 88888.00 2007-11-21 17:14:05.875 325 12489.10 71.05 55305.15 88888.00 2007-11-21 17:14:06.000 325 12489.02 71.03 55305.12 88888.00 2007-11-21 17:14:06.125 325 12489.05 71.00 55305.12 88888.00 2007-11-21 17:14:06.250 325 12489.05 70.97 55305.12 88888.00 2007-11-21 17:14:06.375 325 12489.05 71.00 55305.18 88888.00 2007-11-21 17:14:06.500 325 12489.00 70.95 55305.18 88888.00 2007-11-21 17:14:06.625 325 12488.98 70.90 55305.15 88888.00 2007-11-21 17:14:06.750 325 12488.92 70.90 55305.15 88888.00 2007-11-21 17:14:06.875 325 12488.90 70.85 55305.15 88888.00 2007-11-21 17:14:07.000 325 12488.92 70.90 55305.18 88888.00 2007-11-21 17:14:07.125 325 12488.90 70.88 55305.20 88888.00 2007-11-21 17:14:07.250 325 12488.90 70.80 55305.20 88888.00 2007-11-21 17:14:07.375 325 12488.92 70.85 55305.18 88888.00 2007-11-21 17:14:07.500 325 12488.88 70.85 55305.18 88888.00 2007-11-21 17:14:07.625 325 12488.88 70.83 55305.18 88888.00 2007-11-21 17:14:07.750 325 12488.88 70.88 55305.20 88888.00 2007-11-21 17:14:07.875 325 12488.88 70.85 55305.20 88888.00 2007-11-21 17:14:08.000 325 12488.85 70.78 55305.18 88888.00 2007-11-21 17:14:08.125 325 12488.83 70.72 55305.15 88888.00 2007-11-21 17:14:08.250 325 12488.75 70.65 55305.18 88888.00 2007-11-21 17:14:08.375 325 12488.83 70.67 55305.15 88888.00 2007-11-21 17:14:08.500 325 12488.88 70.80 55305.20 88888.00 2007-11-21 17:14:08.625 325 12488.88 70.72 55305.18 88888.00 2007-11-21 17:14:08.750 325 12488.83 70.70 55305.15 88888.00 2007-11-21 17:14:08.875 325 12488.85 70.70 55305.20 88888.00 2007-11-21 17:14:09.000 325 12488.92 70.72 55305.22 88888.00 2007-11-21 17:14:09.125 325 12488.92 70.72 55305.22 88888.00 2007-11-21 17:14:09.250 325 12488.83 70.62 55305.25 88888.00 2007-11-21 17:14:09.375 325 12488.88 70.65 55305.22 88888.00 2007-11-21 17:14:09.500 325 12488.85 70.70 55305.22 88888.00 2007-11-21 17:14:09.625 325 12488.83 70.65 55305.22 88888.00 2007-11-21 17:14:09.750 325 12488.83 70.65 55305.22 88888.00 2007-11-21 17:14:09.875 325 12488.88 70.67 55305.22 88888.00 2007-11-21 17:14:10.000 325 12488.85 70.62 55305.22 88888.00 2007-11-21 17:14:10.125 325 12488.83 70.62 55305.25 88888.00 2007-11-21 17:14:10.250 325 12488.75 70.60 55305.25 88888.00 2007-11-21 17:14:10.375 325 12488.83 70.65 55305.25 88888.00 2007-11-21 17:14:10.500 325 12488.85 70.62 55305.25 88888.00 2007-11-21 17:14:10.625 325 12488.83 70.60 55305.22 88888.00 2007-11-21 17:14:10.750 325 12488.83 70.55 55305.25 88888.00 2007-11-21 17:14:10.875 325 12488.83 70.62 55305.25 88888.00 2007-11-21 17:14:11.000 325 12488.77 70.65 55305.22 88888.00 2007-11-21 17:14:11.125 325 12488.73 70.55 55305.25 88888.00 2007-11-21 17:14:11.250 325 12488.77 70.55 55305.28 88888.00 2007-11-21 17:14:11.375 325 12488.83 70.58 55305.25 88888.00 2007-11-21 17:14:11.500 325 12488.83 70.53 55305.25 88888.00 2007-11-21 17:14:11.625 325 12488.83 70.50 55305.28 88888.00 2007-11-21 17:14:11.750 325 12488.85 70.55 55305.25 88888.00 2007-11-21 17:14:11.875 325 12488.92 70.53 55305.22 88888.00 2007-11-21 17:14:12.000 325 12488.88 70.58 55305.20 88888.00 2007-11-21 17:14:12.125 325 12488.90 70.60 55305.25 88888.00 2007-11-21 17:14:12.250 325 12488.85 70.55 55305.28 88888.00 2007-11-21 17:14:12.375 325 12488.80 70.53 55305.25 88888.00 2007-11-21 17:14:12.500 325 12488.77 70.55 55305.22 88888.00 2007-11-21 17:14:12.625 325 12488.85 70.55 55305.28 88888.00 2007-11-21 17:14:12.750 325 12488.88 70.50 55305.25 88888.00 2007-11-21 17:14:12.875 325 12488.83 70.47 55305.28 88888.00 2007-11-21 17:14:13.000 325 12488.85 70.45 55305.25 88888.00 2007-11-21 17:14:13.125 325 12488.83 70.45 55305.20 88888.00 2007-11-21 17:14:13.250 325 12488.83 70.47 55305.22 88888.00 2007-11-21 17:14:13.375 325 12488.83 70.45 55305.20 88888.00 2007-11-21 17:14:13.500 325 12488.90 70.42 55305.20 88888.00 2007-11-21 17:14:13.625 325 12488.90 70.42 55305.20 88888.00 2007-11-21 17:14:13.750 325 12488.88 70.42 55305.18 88888.00 2007-11-21 17:14:13.875 325 12488.88 70.45 55305.18 88888.00 2007-11-21 17:14:14.000 325 12488.85 70.42 55305.15 88888.00 2007-11-21 17:14:14.125 325 12488.83 70.38 55305.20 88888.00 2007-11-21 17:14:14.250 325 12488.80 70.38 55305.20 88888.00 2007-11-21 17:14:14.375 325 12488.85 70.42 55305.18 88888.00 2007-11-21 17:14:14.500 325 12488.88 70.38 55305.15 88888.00 2007-11-21 17:14:14.625 325 12488.85 70.25 55305.12 88888.00 2007-11-21 17:14:14.750 325 12488.88 70.25 55305.18 88888.00 2007-11-21 17:14:14.875 325 12488.85 70.28 55305.15 88888.00 2007-11-21 17:14:15.000 325 12488.83 70.28 55305.18 88888.00 2007-11-21 17:14:15.125 325 12488.90 70.35 55305.22 88888.00 2007-11-21 17:14:15.250 325 12488.98 70.33 55305.22 88888.00 2007-11-21 17:14:15.375 325 12488.92 70.30 55305.20 88888.00 2007-11-21 17:14:15.500 325 12488.90 70.28 55305.20 88888.00 2007-11-21 17:14:15.625 325 12488.92 70.30 55305.18 88888.00 2007-11-21 17:14:15.750 325 12489.05 70.28 55305.20 88888.00 2007-11-21 17:14:15.875 325 12489.05 70.20 55305.12 88888.00 2007-11-21 17:14:16.000 325 12488.95 70.10 55305.12 88888.00 2007-11-21 17:14:16.125 325 12488.98 70.15 55305.12 88888.00 2007-11-21 17:14:16.250 325 12489.02 70.20 55305.15 88888.00 2007-11-21 17:14:16.375 325 12489.02 70.25 55305.18 88888.00 2007-11-21 17:14:16.500 325 12489.00 70.25 55305.18 88888.00 2007-11-21 17:14:16.625 325 12488.98 70.25 55305.10 88888.00 2007-11-21 17:14:16.750 325 12488.98 70.20 55305.12 88888.00 2007-11-21 17:14:16.875 325 12489.05 70.17 55305.15 88888.00 2007-11-21 17:14:17.000 325 12489.05 70.10 55305.12 88888.00 2007-11-21 17:14:17.125 325 12489.00 70.12 55305.10 88888.00 2007-11-21 17:14:17.250 325 12488.98 70.17 55305.10 88888.00 2007-11-21 17:14:17.375 325 12489.05 70.20 55305.12 88888.00 2007-11-21 17:14:17.500 325 12489.05 70.15 55305.10 88888.00 2007-11-21 17:14:17.625 325 12489.02 70.17 55305.12 88888.00 2007-11-21 17:14:17.750 325 12488.95 70.15 55305.12 88888.00 2007-11-21 17:14:17.875 325 12488.95 70.17 55305.12 88888.00 2007-11-21 17:14:18.000 325 12489.00 70.22 55305.10 88888.00 2007-11-21 17:14:18.125 325 12489.02 70.22 55305.12 88888.00 2007-11-21 17:14:18.250 325 12488.98 70.17 55305.10 88888.00 2007-11-21 17:14:18.375 325 12488.98 70.17 55305.12 88888.00 2007-11-21 17:14:18.500 325 12489.00 70.12 55305.10 88888.00 2007-11-21 17:14:18.625 325 12489.08 70.10 55305.05 88888.00 2007-11-21 17:14:18.750 325 12489.08 70.15 55305.10 88888.00 2007-11-21 17:14:18.875 325 12489.02 70.15 55305.10 88888.00 2007-11-21 17:14:19.000 325 12489.08 70.08 55305.07 88888.00 2007-11-21 17:14:19.125 325 12489.10 70.08 55305.00 88888.00 2007-11-21 17:14:19.250 325 12488.98 70.03 55305.00 88888.00 2007-11-21 17:14:19.375 325 12488.98 70.10 55305.05 88888.00 2007-11-21 17:14:19.500 325 12489.00 70.05 55305.07 88888.00 2007-11-21 17:14:19.625 325 12488.92 70.05 55305.03 88888.00 2007-11-21 17:14:19.750 325 12488.85 70.00 55305.00 88888.00 2007-11-21 17:14:19.875 325 12488.92 70.08 55305.03 88888.00 2007-11-21 17:14:20.000 325 12488.95 70.15 55305.05 88888.00 2007-11-21 17:14:20.125 325 12488.90 70.12 55305.05 88888.00 2007-11-21 17:14:20.250 325 12488.88 70.10 55305.03 88888.00 2007-11-21 17:14:20.375 325 12488.95 70.10 55305.00 88888.00 2007-11-21 17:14:20.500 325 12489.00 70.12 55305.00 88888.00 2007-11-21 17:14:20.625 325 12489.05 70.10 55305.00 88888.00 2007-11-21 17:14:20.750 325 12489.00 70.05 55304.97 88888.00 2007-11-21 17:14:20.875 325 12488.98 70.03 55305.00 88888.00 2007-11-21 17:14:21.000 325 12488.95 70.03 55305.00 88888.00 2007-11-21 17:14:21.125 325 12488.95 70.03 55305.00 88888.00 2007-11-21 17:14:21.250 325 12488.90 70.00 55304.97 88888.00 2007-11-21 17:14:21.375 325 12488.92 70.00 55304.97 88888.00 2007-11-21 17:14:21.500 325 12488.98 69.95 55305.00 88888.00 2007-11-21 17:14:21.625 325 12488.95 69.97 55304.97 88888.00 2007-11-21 17:14:21.750 325 12488.90 70.00 55304.97 88888.00 2007-11-21 17:14:21.875 325 12488.95 70.08 55304.97 88888.00 2007-11-21 17:14:22.000 325 12488.98 70.08 55304.97 88888.00 2007-11-21 17:14:22.125 325 12488.88 70.03 55304.97 88888.00 2007-11-21 17:14:22.250 325 12488.77 69.88 55304.93 88888.00 2007-11-21 17:14:22.375 325 12488.80 69.85 55304.88 88888.00 2007-11-21 17:14:22.500 325 12488.98 69.92 55304.88 88888.00 2007-11-21 17:14:22.625 325 12489.02 70.03 55304.93 88888.00 2007-11-21 17:14:22.750 325 12488.90 69.97 55304.90 88888.00 2007-11-21 17:14:22.875 325 12488.88 69.97 55304.93 88888.00 2007-11-21 17:14:23.000 325 12488.95 70.03 55304.93 88888.00 2007-11-21 17:14:23.125 325 12489.02 70.03 55304.95 88888.00 2007-11-21 17:14:23.250 325 12489.00 70.03 55304.93 88888.00 2007-11-21 17:14:23.375 325 12489.00 70.00 55304.90 88888.00 2007-11-21 17:14:23.500 325 12488.92 70.00 55304.90 88888.00 2007-11-21 17:14:23.625 325 12489.02 69.95 55304.90 88888.00 2007-11-21 17:14:23.750 325 12489.08 70.00 55304.90 88888.00 2007-11-21 17:14:23.875 325 12488.98 69.97 55304.85 88888.00 2007-11-21 17:14:24.000 325 12488.92 69.92 55304.85 88888.00 2007-11-21 17:14:24.125 325 12488.98 69.92 55304.88 88888.00 2007-11-21 17:14:24.250 325 12488.98 69.90 55304.90 88888.00 2007-11-21 17:14:24.375 325 12488.98 69.92 55304.90 88888.00 2007-11-21 17:14:24.500 325 12488.98 69.97 55304.85 88888.00 2007-11-21 17:14:24.625 325 12489.02 69.95 55304.85 88888.00 2007-11-21 17:14:24.750 325 12489.12 69.97 55304.85 88888.00 2007-11-21 17:14:24.875 325 12489.10 69.97 55304.82 88888.00 2007-11-21 17:14:25.000 325 12489.02 69.97 55304.82 88888.00 2007-11-21 17:14:25.125 325 12489.00 69.92 55304.82 88888.00 2007-11-21 17:14:25.250 325 12488.92 69.92 55304.80 88888.00 2007-11-21 17:14:25.375 325 12488.90 69.88 55304.80 88888.00 2007-11-21 17:14:25.500 325 12488.90 69.88 55304.82 88888.00 2007-11-21 17:14:25.625 325 12488.92 69.92 55304.85 88888.00 2007-11-21 17:14:25.750 325 12488.95 69.90 55304.82 88888.00 2007-11-21 17:14:25.875 325 12489.00 69.90 55304.82 88888.00 2007-11-21 17:14:26.000 325 12489.00 69.90 55304.82 88888.00 2007-11-21 17:14:26.125 325 12488.98 69.92 55304.85 88888.00 2007-11-21 17:14:26.250 325 12488.98 69.95 55304.85 88888.00 2007-11-21 17:14:26.375 325 12489.00 69.90 55304.82 88888.00 2007-11-21 17:14:26.500 325 12489.00 69.92 55304.85 88888.00 2007-11-21 17:14:26.625 325 12489.02 69.95 55304.78 88888.00 2007-11-21 17:14:26.750 325 12489.02 69.95 55304.80 88888.00 2007-11-21 17:14:26.875 325 12489.10 69.95 55304.80 88888.00 2007-11-21 17:14:27.000 325 12489.10 69.92 55304.82 88888.00 2007-11-21 17:14:27.125 325 12489.08 69.92 55304.80 88888.00 2007-11-21 17:14:27.250 325 12489.08 69.92 55304.80 88888.00 2007-11-21 17:14:27.375 325 12489.02 69.85 55304.82 88888.00 2007-11-21 17:14:27.500 325 12489.00 69.85 55304.80 88888.00 2007-11-21 17:14:27.625 325 12488.95 69.90 55304.82 88888.00 2007-11-21 17:14:27.750 325 12489.02 69.92 55304.80 88888.00 2007-11-21 17:14:27.875 325 12489.02 69.88 55304.80 88888.00 2007-11-21 17:14:28.000 325 12489.05 69.85 55304.78 88888.00 2007-11-21 17:14:28.125 325 12489.05 69.90 55304.78 88888.00 2007-11-21 17:14:28.250 325 12489.05 69.88 55304.80 88888.00 2007-11-21 17:14:28.375 325 12489.08 69.90 55304.78 88888.00 2007-11-21 17:14:28.500 325 12489.05 69.90 55304.78 88888.00 2007-11-21 17:14:28.625 325 12489.08 69.88 55304.78 88888.00 2007-11-21 17:14:28.750 325 12489.10 69.85 55304.75 88888.00 2007-11-21 17:14:28.875 325 12489.10 69.80 55304.75 88888.00 2007-11-21 17:14:29.000 325 12489.10 69.80 55304.72 88888.00 2007-11-21 17:14:29.125 325 12489.02 69.78 55304.72 88888.00 2007-11-21 17:14:29.250 325 12489.05 69.88 55304.78 88888.00 2007-11-21 17:14:29.375 325 12489.12 69.85 55304.78 88888.00 2007-11-21 17:14:29.500 325 12489.05 69.80 55304.75 88888.00 2007-11-21 17:14:29.625 325 12489.02 69.78 55304.78 88888.00 2007-11-21 17:14:29.750 325 12489.05 69.80 55304.78 88888.00 2007-11-21 17:14:29.875 325 12489.05 69.85 55304.78 88888.00 2007-11-21 17:14:30.000 325 12489.05 69.80 55304.78 88888.00 2007-11-21 17:14:30.125 325 12489.05 69.80 55304.78 88888.00 2007-11-21 17:14:30.250 325 12489.02 69.78 55304.78 88888.00 2007-11-21 17:14:30.375 325 12489.00 69.75 55304.72 88888.00 2007-11-21 17:14:30.500 325 12488.92 69.75 55304.72 88888.00 2007-11-21 17:14:30.625 325 12488.98 69.75 55304.75 88888.00 2007-11-21 17:14:30.750 325 12489.00 69.75 55304.78 88888.00 2007-11-21 17:14:30.875 325 12488.98 69.75 55304.75 88888.00 2007-11-21 17:14:31.000 325 12489.00 69.70 55304.72 88888.00 2007-11-21 17:14:31.125 325 12489.00 69.75 55304.75 88888.00 2007-11-21 17:14:31.250 325 12489.05 69.75 55304.78 88888.00 2007-11-21 17:14:31.375 325 12489.08 69.72 55304.78 88888.00 2007-11-21 17:14:31.500 325 12489.00 69.67 55304.75 88888.00 2007-11-21 17:14:31.625 325 12489.00 69.67 55304.72 88888.00 2007-11-21 17:14:31.750 325 12489.00 69.65 55304.78 88888.00 2007-11-21 17:14:31.875 325 12489.08 69.67 55304.78 88888.00 2007-11-21 17:14:32.000 325 12489.10 69.62 55304.72 88888.00 2007-11-21 17:14:32.125 325 12489.02 69.60 55304.75 88888.00 2007-11-21 17:14:32.250 325 12488.95 69.60 55304.78 88888.00 2007-11-21 17:14:32.375 325 12489.00 69.62 55304.78 88888.00 2007-11-21 17:14:32.500 325 12489.05 69.65 55304.78 88888.00 2007-11-21 17:14:32.625 325 12489.02 69.60 55304.78 88888.00 2007-11-21 17:14:32.750 325 12488.95 69.62 55304.78 88888.00 2007-11-21 17:14:32.875 325 12488.92 69.60 55304.82 88888.00 2007-11-21 17:14:33.000 325 12488.90 69.60 55304.75 88888.00 2007-11-21 17:14:33.125 325 12488.90 69.58 55304.75 88888.00 2007-11-21 17:14:33.250 325 12488.92 69.58 55304.78 88888.00 2007-11-21 17:14:33.375 325 12489.02 69.60 55304.78 88888.00 2007-11-21 17:14:33.500 325 12488.98 69.60 55304.78 88888.00 2007-11-21 17:14:33.625 325 12488.92 69.55 55304.80 88888.00 2007-11-21 17:14:33.750 325 12488.88 69.55 55304.80 88888.00 2007-11-21 17:14:33.875 325 12488.85 69.50 55304.80 88888.00 2007-11-21 17:14:34.000 325 12488.88 69.45 55304.82 88888.00 2007-11-21 17:14:34.125 325 12488.88 69.47 55304.80 88888.00 2007-11-21 17:14:34.250 325 12488.80 69.42 55304.82 88888.00 2007-11-21 17:14:34.375 325 12488.75 69.38 55304.80 88888.00 2007-11-21 17:14:34.500 325 12488.77 69.40 55304.80 88888.00 2007-11-21 17:14:34.625 325 12488.75 69.42 55304.82 88888.00 2007-11-21 17:14:34.750 325 12488.75 69.42 55304.85 88888.00 2007-11-21 17:14:34.875 325 12488.70 69.42 55304.85 88888.00 2007-11-21 17:14:35.000 325 12488.73 69.45 55304.88 88888.00 2007-11-21 17:14:35.125 325 12488.73 69.42 55304.88 88888.00 2007-11-21 17:14:35.250 325 12488.58 69.35 55304.88 88888.00 2007-11-21 17:14:35.375 325 12488.55 69.30 55304.85 88888.00 2007-11-21 17:14:35.500 325 12488.55 69.35 55304.90 88888.00 2007-11-21 17:14:35.625 325 12488.52 69.38 55304.88 88888.00 2007-11-21 17:14:35.750 325 12488.48 69.35 55304.85 88888.00 2007-11-21 17:14:35.875 325 12488.40 69.33 55304.82 88888.00 2007-11-21 17:14:36.000 325 12488.42 69.30 55304.85 88888.00 2007-11-21 17:14:36.125 325 12488.45 69.30 55304.82 88888.00 2007-11-21 17:14:36.250 325 12488.50 69.33 55304.85 88888.00 2007-11-21 17:14:36.375 325 12488.45 69.35 55304.85 88888.00 2007-11-21 17:14:36.500 325 12488.42 69.33 55304.88 88888.00 2007-11-21 17:14:36.625 325 12488.42 69.35 55304.85 88888.00 2007-11-21 17:14:36.750 325 12488.42 69.30 55304.85 88888.00 2007-11-21 17:14:36.875 325 12488.42 69.30 55304.88 88888.00 2007-11-21 17:14:37.000 325 12488.38 69.28 55304.85 88888.00 2007-11-21 17:14:37.125 325 12488.35 69.30 55304.88 88888.00 2007-11-21 17:14:37.250 325 12488.27 69.22 55304.88 88888.00 2007-11-21 17:14:37.375 325 12488.27 69.17 55304.88 88888.00 2007-11-21 17:14:37.500 325 12488.27 69.17 55304.93 88888.00 2007-11-21 17:14:37.625 325 12488.25 69.22 55304.93 88888.00 2007-11-21 17:14:37.750 325 12488.27 69.25 55304.93 88888.00 2007-11-21 17:14:37.875 325 12488.25 69.20 55304.95 88888.00 2007-11-21 17:14:38.000 325 12488.17 69.15 55304.93 88888.00 2007-11-21 17:14:38.125 325 12488.15 69.17 55304.95 88888.00 2007-11-21 17:14:38.250 325 12488.10 69.12 55304.90 88888.00 2007-11-21 17:14:38.375 325 12488.05 69.17 55304.90 88888.00 2007-11-21 17:14:38.500 325 12488.00 69.12 55304.93 88888.00 2007-11-21 17:14:38.625 325 12488.02 69.20 55304.95 88888.00 2007-11-21 17:14:38.750 325 12488.02 69.15 55304.95 88888.00 2007-11-21 17:14:38.875 325 12488.00 69.10 55304.95 88888.00 2007-11-21 17:14:39.000 325 12488.02 69.10 55304.93 88888.00 2007-11-21 17:14:39.125 325 12488.00 69.10 55304.95 88888.00 2007-11-21 17:14:39.250 325 12487.90 69.10 55304.95 88888.00 2007-11-21 17:14:39.375 325 12487.85 69.08 55304.95 88888.00 2007-11-21 17:14:39.500 325 12487.77 69.05 55304.95 88888.00 2007-11-21 17:14:39.625 325 12487.77 69.05 55304.95 88888.00 2007-11-21 17:14:39.750 325 12487.75 69.05 55304.95 88888.00 2007-11-21 17:14:39.875 325 12487.80 69.12 55305.00 88888.00 2007-11-21 17:14:40.000 325 12487.90 69.17 55305.00 88888.00 2007-11-21 17:14:40.125 325 12487.85 69.15 55305.00 88888.00 2007-11-21 17:14:40.250 325 12487.70 69.08 55305.00 88888.00 2007-11-21 17:14:40.375 325 12487.58 69.08 55305.00 88888.00 2007-11-21 17:14:40.500 325 12487.60 69.10 55305.03 88888.00 2007-11-21 17:14:40.625 325 12487.52 69.12 55305.05 88888.00 2007-11-21 17:14:40.750 325 12487.52 69.05 55305.03 88888.00 2007-11-21 17:14:40.875 325 12487.55 69.05 55305.00 88888.00 2007-11-21 17:14:41.000 325 12487.58 69.08 55305.03 88888.00 2007-11-21 17:14:41.125 325 12487.58 69.08 55305.03 88888.00 2007-11-21 17:14:41.250 325 12487.58 69.08 55305.05 88888.00 2007-11-21 17:14:41.375 325 12487.52 69.12 55305.05 88888.00 2007-11-21 17:14:41.500 325 12487.52 69.10 55305.07 88888.00 2007-11-21 17:14:41.625 325 12487.55 69.10 55305.07 88888.00 2007-11-21 17:14:41.750 325 12487.45 69.05 55305.03 88888.00 2007-11-21 17:14:41.875 325 12487.38 68.97 55305.00 88888.00 2007-11-21 17:14:42.000 325 12487.35 69.03 55305.00 88888.00 2007-11-21 17:14:42.125 325 12487.42 69.08 55304.97 88888.00 2007-11-21 17:14:42.250 325 12487.45 69.05 55305.00 88888.00 2007-11-21 17:14:42.375 325 12487.45 69.08 55305.03 88888.00 2007-11-21 17:14:42.500 325 12487.38 69.05 55305.00 88888.00 2007-11-21 17:14:42.625 325 12487.40 69.08 55305.03 88888.00 2007-11-21 17:14:42.750 325 12487.42 69.08 55305.00 88888.00 2007-11-21 17:14:42.875 325 12487.42 69.03 55305.03 88888.00 2007-11-21 17:14:43.000 325 12487.38 69.05 55305.03 88888.00 2007-11-21 17:14:43.125 325 12487.45 69.08 55305.05 88888.00 2007-11-21 17:14:43.250 325 12487.38 69.00 55305.03 88888.00 2007-11-21 17:14:43.375 325 12487.33 69.03 55305.00 88888.00 2007-11-21 17:14:43.500 325 12487.35 69.08 55305.00 88888.00 2007-11-21 17:14:43.625 325 12487.35 69.03 55305.00 88888.00 2007-11-21 17:14:43.750 325 12487.30 69.03 55305.00 88888.00 2007-11-21 17:14:43.875 325 12487.25 69.03 55304.97 88888.00 2007-11-21 17:14:44.000 325 12487.15 69.00 55305.00 88888.00 2007-11-21 17:14:44.125 325 12487.25 69.03 55305.05 88888.00 2007-11-21 17:14:44.250 325 12487.27 69.10 55305.07 88888.00 2007-11-21 17:14:44.375 325 12487.33 69.10 55305.05 88888.00 2007-11-21 17:14:44.500 325 12487.25 69.05 55304.97 88888.00 2007-11-21 17:14:44.625 325 12487.23 68.95 55304.95 88888.00 2007-11-21 17:14:44.750 325 12487.30 68.95 55304.97 88888.00 2007-11-21 17:14:44.875 325 12487.35 69.05 55305.00 88888.00 2007-11-21 17:14:45.000 325 12487.30 69.03 55304.90 88888.00 2007-11-21 17:14:45.125 325 12487.30 68.95 55304.88 88888.00 2007-11-21 17:14:45.250 325 12487.17 68.95 55304.90 88888.00 2007-11-21 17:14:45.375 325 12487.15 68.97 55304.90 88888.00 2007-11-21 17:14:45.500 325 12487.17 69.03 55304.95 88888.00 2007-11-21 17:14:45.625 325 12487.17 69.12 55304.97 88888.00 2007-11-21 17:14:45.750 325 12487.15 69.03 55304.95 88888.00 2007-11-21 17:14:45.875 325 12487.20 69.00 55304.95 88888.00 2007-11-21 17:14:46.000 325 12487.25 69.08 55304.95 88888.00 2007-11-21 17:14:46.125 325 12487.30 69.17 55305.03 88888.00 2007-11-21 17:14:46.250 325 12487.25 69.17 55305.00 88888.00 2007-11-21 17:14:46.375 325 12487.15 69.12 55304.97 88888.00 2007-11-21 17:14:46.500 325 12487.08 69.08 55304.90 88888.00 2007-11-21 17:14:46.625 325 12487.12 69.15 55304.93 88888.00 2007-11-21 17:14:46.750 325 12487.17 69.22 55304.97 88888.00 2007-11-21 17:14:46.875 325 12487.17 69.12 55304.95 88888.00 2007-11-21 17:14:47.000 325 12487.15 69.10 55304.93 88888.00 2007-11-21 17:14:47.125 325 12487.12 69.17 55304.97 88888.00 2007-11-21 17:14:47.250 325 12487.20 69.22 55305.00 88888.00 2007-11-21 17:14:47.375 325 12487.17 69.20 55304.95 88888.00 2007-11-21 17:14:47.500 325 12487.10 69.08 55304.90 88888.00 2007-11-21 17:14:47.625 325 12487.10 69.10 55304.90 88888.00 2007-11-21 17:14:47.750 325 12487.17 69.22 55304.97 88888.00 2007-11-21 17:14:47.875 325 12487.23 69.28 55304.97 88888.00 2007-11-21 17:14:48.000 325 12487.17 69.22 55304.90 88888.00 2007-11-21 17:14:48.125 325 12487.17 69.20 55304.90 88888.00 2007-11-21 17:14:48.250 325 12487.23 69.20 55304.88 88888.00 2007-11-21 17:14:48.375 325 12487.27 69.20 55304.90 88888.00 2007-11-21 17:14:48.500 325 12487.23 69.17 55304.88 88888.00 2007-11-21 17:14:48.625 325 12487.25 69.20 55304.93 88888.00 2007-11-21 17:14:48.750 325 12487.30 69.33 55304.90 88888.00 2007-11-21 17:14:48.875 325 12487.23 69.33 55304.93 88888.00 2007-11-21 17:14:49.000 325 12487.20 69.33 55304.88 88888.00 2007-11-21 17:14:49.125 325 12487.17 69.28 55304.88 88888.00 2007-11-21 17:14:49.250 325 12487.20 69.30 55304.88 88888.00 2007-11-21 17:14:49.375 325 12487.27 69.38 55304.88 88888.00 2007-11-21 17:14:49.500 325 12487.30 69.40 55304.88 88888.00 2007-11-21 17:14:49.625 325 12487.23 69.35 55304.85 88888.00 2007-11-21 17:14:49.750 325 12487.17 69.30 55304.85 88888.00 2007-11-21 17:14:49.875 325 12487.20 69.35 55304.85 88888.00 2007-11-21 17:14:50.000 325 12487.25 69.35 55304.82 88888.00 2007-11-21 17:14:50.125 325 12487.23 69.30 55304.80 88888.00 2007-11-21 17:14:50.250 325 12487.20 69.35 55304.85 88888.00 2007-11-21 17:14:50.375 325 12487.27 69.38 55304.82 88888.00 2007-11-21 17:14:50.500 325 12487.25 69.40 55304.80 88888.00 2007-11-21 17:14:50.625 325 12487.20 69.38 55304.80 88888.00 2007-11-21 17:14:50.750 325 12487.27 69.42 55304.78 88888.00 2007-11-21 17:14:50.875 325 12487.33 69.42 55304.75 88888.00 2007-11-21 17:14:51.000 325 12487.33 69.40 55304.72 88888.00 2007-11-21 17:14:51.125 325 12487.30 69.42 55304.75 88888.00 2007-11-21 17:14:51.250 325 12487.27 69.40 55304.70 88888.00 2007-11-21 17:14:51.375 325 12487.30 69.38 55304.68 88888.00 2007-11-21 17:14:51.500 325 12487.33 69.42 55304.70 88888.00 2007-11-21 17:14:51.625 325 12487.38 69.50 55304.72 88888.00 2007-11-21 17:14:51.750 325 12487.38 69.45 55304.72 88888.00 2007-11-21 17:14:51.875 325 12487.30 69.40 55304.70 88888.00 2007-11-21 17:14:52.000 325 12487.27 69.42 55304.68 88888.00 2007-11-21 17:14:52.125 325 12487.33 69.42 55304.68 88888.00 2007-11-21 17:14:52.250 325 12487.40 69.50 55304.68 88888.00 2007-11-21 17:14:52.375 325 12487.48 69.55 55304.70 88888.00 2007-11-21 17:14:52.500 325 12487.42 69.55 55304.70 88888.00 2007-11-21 17:14:52.625 325 12487.48 69.55 55304.68 88888.00 2007-11-21 17:14:52.750 325 12487.50 69.53 55304.65 88888.00 2007-11-21 17:14:52.875 325 12487.50 69.50 55304.60 88888.00 2007-11-21 17:14:53.000 325 12487.45 69.47 55304.65 88888.00 2007-11-21 17:14:53.125 325 12487.50 69.60 55304.68 88888.00 2007-11-21 17:14:53.250 325 12487.45 69.55 55304.65 88888.00 2007-11-21 17:14:53.375 325 12487.48 69.53 55304.60 88888.00 2007-11-21 17:14:53.500 325 12487.48 69.53 55304.57 88888.00 2007-11-21 17:14:53.625 325 12487.40 69.55 55304.55 88888.00 2007-11-21 17:14:53.750 325 12487.42 69.62 55304.62 88888.00 2007-11-21 17:14:53.875 325 12487.45 69.65 55304.62 88888.00 2007-11-21 17:14:54.000 325 12487.50 69.62 55304.57 88888.00 2007-11-21 17:14:54.125 325 12487.52 69.62 55304.62 88888.00 2007-11-21 17:14:54.250 325 12487.52 69.62 55304.60 88888.00 2007-11-21 17:14:54.375 325 12487.52 69.65 55304.57 88888.00 2007-11-21 17:14:54.500 325 12487.52 69.72 55304.57 88888.00 2007-11-21 17:14:54.625 325 12487.58 69.70 55304.55 88888.00 2007-11-21 17:14:54.750 325 12487.60 69.67 55304.57 88888.00 2007-11-21 17:14:54.875 325 12487.55 69.67 55304.55 88888.00 2007-11-21 17:14:55.000 325 12487.58 69.70 55304.53 88888.00 2007-11-21 17:14:55.125 325 12487.55 69.67 55304.55 88888.00 2007-11-21 17:14:55.250 325 12487.52 69.72 55304.55 88888.00 2007-11-21 17:14:55.375 325 12487.52 69.75 55304.57 88888.00 2007-11-21 17:14:55.500 325 12487.42 69.75 55304.50 88888.00 2007-11-21 17:14:55.625 325 12487.38 69.72 55304.50 88888.00 2007-11-21 17:14:55.750 325 12487.42 69.67 55304.47 88888.00 2007-11-21 17:14:55.875 325 12487.52 69.67 55304.50 88888.00 2007-11-21 17:14:56.000 325 12487.55 69.75 55304.53 88888.00 2007-11-21 17:14:56.125 325 12487.58 69.75 55304.50 88888.00 2007-11-21 17:14:56.250 325 12487.55 69.72 55304.47 88888.00 2007-11-21 17:14:56.375 325 12487.60 69.72 55304.45 88888.00 2007-11-21 17:14:56.500 325 12487.62 69.70 55304.45 88888.00 2007-11-21 17:14:56.625 325 12487.52 69.72 55304.43 88888.00 2007-11-21 17:14:56.750 325 12487.48 69.72 55304.38 88888.00 2007-11-21 17:14:56.875 325 12487.52 69.78 55304.40 88888.00 2007-11-21 17:14:57.000 325 12487.58 69.85 55304.43 88888.00 2007-11-21 17:14:57.125 325 12487.60 69.88 55304.45 88888.00 2007-11-21 17:14:57.250 325 12487.58 69.88 55304.45 88888.00 2007-11-21 17:14:57.375 325 12487.55 69.83 55304.40 88888.00 2007-11-21 17:14:57.500 325 12487.50 69.80 55304.43 88888.00 2007-11-21 17:14:57.625 325 12487.52 69.85 55304.45 88888.00 2007-11-21 17:14:57.750 325 12487.55 69.90 55304.45 88888.00 2007-11-21 17:14:57.875 325 12487.58 69.92 55304.45 88888.00 2007-11-21 17:14:58.000 325 12487.58 69.88 55304.45 88888.00 2007-11-21 17:14:58.125 325 12487.58 69.88 55304.45 88888.00 2007-11-21 17:14:58.250 325 12487.40 69.90 55304.43 88888.00 2007-11-21 17:14:58.375 325 12487.42 69.92 55304.43 88888.00 2007-11-21 17:14:58.500 325 12487.38 69.92 55304.43 88888.00 2007-11-21 17:14:58.625 325 12487.40 69.95 55304.40 88888.00 2007-11-21 17:14:58.750 325 12487.50 69.95 55304.40 88888.00 2007-11-21 17:14:58.875 325 12487.48 69.92 55304.38 88888.00 2007-11-21 17:14:59.000 325 12487.40 69.88 55304.38 88888.00 2007-11-21 17:14:59.125 325 12487.35 69.92 55304.40 88888.00 2007-11-21 17:14:59.250 325 12487.35 69.88 55304.40 88888.00 2007-11-21 17:14:59.375 325 12487.30 69.85 55304.40 88888.00 2007-11-21 17:14:59.500 325 12487.30 69.88 55304.40 88888.00 2007-11-21 17:14:59.625 325 12487.33 69.92 55304.40 88888.00 2007-11-21 17:14:59.750 325 12487.35 69.97 55304.40 88888.00 2007-11-21 17:14:59.875 325 12487.27 70.03 55304.38 88888.00 2007-11-21 17:15:00.000 325 12487.23 70.05 55304.40 88888.00 2007-11-21 17:15:00.125 325 12487.20 70.03 55304.40 88888.00 2007-11-21 17:15:00.250 325 12487.12 69.95 55304.35 88888.00 2007-11-21 17:15:00.375 325 12487.15 69.95 55304.35 88888.00 2007-11-21 17:15:00.500 325 12487.23 70.08 55304.38 88888.00 2007-11-21 17:15:00.625 325 12487.12 70.05 55304.38 88888.00 2007-11-21 17:15:00.750 325 12487.10 70.08 55304.40 88888.00 2007-11-21 17:15:00.875 325 12487.10 70.10 55304.35 88888.00 2007-11-21 17:15:01.000 325 12487.05 70.08 55304.35 88888.00 2007-11-21 17:15:01.125 325 12487.05 70.05 55304.40 88888.00 2007-11-21 17:15:01.250 325 12486.88 70.08 55304.32 88888.00 2007-11-21 17:15:01.375 325 12486.90 70.12 55304.35 88888.00 2007-11-21 17:15:01.500 325 12486.90 70.12 55304.35 88888.00 2007-11-21 17:15:01.625 325 12486.92 70.10 55304.38 88888.00 2007-11-21 17:15:01.750 325 12486.90 70.12 55304.43 88888.00 2007-11-21 17:15:01.875 325 12486.85 70.17 55304.45 88888.00 2007-11-21 17:15:02.000 325 12486.83 70.17 55304.43 88888.00 2007-11-21 17:15:02.125 325 12486.77 70.17 55304.40 88888.00 2007-11-21 17:15:02.250 325 12486.73 70.20 55304.43 88888.00 2007-11-21 17:15:02.375 325 12486.75 70.22 55304.43 88888.00 2007-11-21 17:15:02.500 325 12486.58 70.17 55304.38 88888.00 2007-11-21 17:15:02.625 325 12486.52 70.10 55304.32 88888.00 2007-11-21 17:15:02.750 325 12486.52 70.17 55304.35 88888.00 2007-11-21 17:15:02.875 325 12486.50 70.25 55304.43 88888.00 2007-11-21 17:15:03.000 325 12486.45 70.28 55304.43 88888.00 2007-11-21 17:15:03.125 325 12486.48 70.25 55304.40 88888.00 2007-11-21 17:15:03.250 325 12486.48 70.28 55304.38 88888.00 2007-11-21 17:15:03.375 325 12486.48 70.30 55304.40 88888.00 2007-11-21 17:15:03.500 325 12486.50 70.40 55304.45 88888.00 2007-11-21 17:15:03.625 325 12486.42 70.38 55304.45 88888.00 2007-11-21 17:15:03.750 325 12486.40 70.38 55304.43 88888.00 2007-11-21 17:15:03.875 325 12486.42 70.45 55304.45 88888.00 2007-11-21 17:15:04.000 325 12486.40 70.47 55304.43 88888.00 2007-11-21 17:15:04.125 325 12486.35 70.50 55304.43 88888.00 2007-11-21 17:15:04.250 325 12486.30 70.55 55304.45 88888.00 2007-11-21 17:15:04.375 325 12486.15 70.53 55304.43 88888.00 2007-11-21 17:15:04.500 325 12486.10 70.47 55304.40 88888.00 2007-11-21 17:15:04.625 325 12486.15 70.53 55304.45 88888.00 2007-11-21 17:15:04.750 325 12486.08 70.58 55304.43 88888.00 2007-11-21 17:15:04.875 325 12485.98 70.60 55304.40 88888.00 2007-11-21 17:15:05.000 325 12485.98 70.62 55304.40 88888.00 2007-11-21 17:15:05.125 325 12485.98 70.65 55304.43 88888.00 2007-11-21 17:15:05.250 325 12485.95 70.67 55304.47 88888.00 2007-11-21 17:15:05.375 325 12485.90 70.67 55304.45 88888.00 2007-11-21 17:15:05.500 325 12485.90 70.78 55304.47 88888.00 2007-11-21 17:15:05.625 325 12485.88 70.78 55304.45 88888.00 2007-11-21 17:15:05.750 325 12485.77 70.67 55304.43 88888.00 2007-11-21 17:15:05.875 325 12485.73 70.72 55304.45 88888.00 2007-11-21 17:15:06.000 325 12485.80 70.85 55304.50 88888.00 2007-11-21 17:15:06.125 325 12485.83 70.90 55304.47 88888.00 2007-11-21 17:15:06.250 325 12485.75 70.83 55304.40 88888.00 2007-11-21 17:15:06.375 325 12485.70 70.83 55304.40 88888.00 2007-11-21 17:15:06.500 325 12485.67 70.95 55304.43 88888.00 2007-11-21 17:15:06.625 325 12485.55 70.97 55304.43 88888.00 2007-11-21 17:15:06.750 325 12485.45 70.95 55304.45 88888.00 2007-11-21 17:15:06.875 325 12485.52 71.00 55304.45 88888.00 2007-11-21 17:15:07.000 325 12485.55 71.03 55304.45 88888.00 2007-11-21 17:15:07.125 325 12485.50 71.05 55304.40 88888.00 2007-11-21 17:15:07.250 325 12485.45 71.10 55304.43 88888.00 2007-11-21 17:15:07.375 325 12485.45 71.10 55304.45 88888.00 2007-11-21 17:15:07.500 325 12485.38 71.17 55304.45 88888.00 2007-11-21 17:15:07.625 325 12485.25 71.15 55304.47 88888.00 2007-11-21 17:15:07.750 325 12485.23 71.05 55304.43 88888.00 2007-11-21 17:15:07.875 325 12485.23 71.10 55304.38 88888.00 2007-11-21 17:15:08.000 325 12485.25 71.20 55304.40 88888.00 2007-11-21 17:15:08.125 325 12485.33 71.28 55304.45 88888.00 2007-11-21 17:15:08.250 325 12485.25 71.28 55304.43 88888.00 2007-11-21 17:15:08.375 325 12485.25 71.28 55304.43 88888.00 2007-11-21 17:15:08.500 325 12485.25 71.30 55304.40 88888.00 2007-11-21 17:15:08.625 325 12485.20 71.38 55304.43 88888.00 2007-11-21 17:15:08.750 325 12485.23 71.42 55304.45 88888.00 2007-11-21 17:15:08.875 325 12485.15 71.45 55304.45 88888.00 2007-11-21 17:15:09.000 325 12485.17 71.53 55304.40 88888.00 2007-11-21 17:15:09.125 325 12485.12 71.53 55304.40 88888.00 2007-11-21 17:15:09.250 325 12485.10 71.60 55304.45 88888.00 2007-11-21 17:15:09.375 325 12485.12 71.65 55304.45 88888.00 2007-11-21 17:15:09.500 325 12485.08 71.67 55304.43 88888.00 2007-11-21 17:15:09.625 325 12485.08 71.67 55304.40 88888.00 2007-11-21 17:15:09.750 325 12485.08 71.67 55304.32 88888.00 2007-11-21 17:15:09.875 325 12485.00 71.72 55304.38 88888.00 2007-11-21 17:15:10.000 325 12484.98 71.78 55304.40 88888.00 2007-11-21 17:15:10.125 325 12485.02 71.85 55304.43 88888.00 2007-11-21 17:15:10.250 325 12485.05 71.90 55304.38 88888.00 2007-11-21 17:15:10.375 325 12485.02 71.92 55304.40 88888.00 2007-11-21 17:15:10.500 325 12484.98 71.95 55304.40 88888.00 2007-11-21 17:15:10.625 325 12485.00 71.97 55304.40 88888.00 2007-11-21 17:15:10.750 325 12484.98 72.03 55304.40 88888.00 2007-11-21 17:15:10.875 325 12484.98 72.08 55304.35 88888.00 2007-11-21 17:15:11.000 325 12485.00 72.10 55304.35 88888.00 2007-11-21 17:15:11.125 325 12485.02 72.12 55304.38 88888.00 2007-11-21 17:15:11.250 325 12485.02 72.15 55304.38 88888.00 2007-11-21 17:15:11.375 325 12485.05 72.25 55304.38 88888.00 2007-11-21 17:15:11.500 325 12485.02 72.25 55304.32 88888.00 2007-11-21 17:15:11.625 325 12485.05 72.30 55304.35 88888.00 2007-11-21 17:15:11.750 325 12485.08 72.38 55304.38 88888.00 2007-11-21 17:15:11.875 325 12485.00 72.42 55304.38 88888.00 2007-11-21 17:15:12.000 325 12485.00 72.47 55304.35 88888.00 2007-11-21 17:15:12.125 325 12485.02 72.47 55304.35 88888.00 2007-11-21 17:15:12.250 325 12484.92 72.50 55304.32 88888.00 2007-11-21 17:15:12.375 325 12484.95 72.47 55304.30 88888.00 2007-11-21 17:15:12.500 325 12484.95 72.50 55304.30 88888.00 2007-11-21 17:15:12.625 325 12485.02 72.65 55304.32 88888.00 2007-11-21 17:15:12.750 325 12485.08 72.70 55304.30 88888.00 2007-11-21 17:15:12.875 325 12485.10 72.72 55304.30 88888.00 2007-11-21 17:15:13.000 325 12485.08 72.75 55304.28 88888.00 2007-11-21 17:15:13.125 325 12485.05 72.75 55304.28 88888.00 2007-11-21 17:15:13.250 325 12485.08 72.83 55304.22 88888.00 2007-11-21 17:15:13.375 325 12485.17 72.83 55304.22 88888.00 2007-11-21 17:15:13.500 325 12485.15 72.80 55304.18 88888.00 2007-11-21 17:15:13.625 325 12485.23 72.90 55304.22 88888.00 2007-11-21 17:15:13.750 325 12485.25 72.97 55304.25 88888.00 2007-11-21 17:15:13.875 325 12485.27 73.00 55304.25 88888.00 2007-11-21 17:15:14.000 325 12485.17 73.03 55304.20 88888.00 2007-11-21 17:15:14.125 325 12485.17 73.03 55304.18 88888.00 2007-11-21 17:15:14.250 325 12485.25 73.05 55304.18 88888.00 2007-11-21 17:15:14.375 325 12485.25 73.05 55304.12 88888.00 2007-11-21 17:15:14.500 325 12485.25 73.08 55304.15 88888.00 2007-11-21 17:15:14.625 325 12485.25 73.15 55304.18 88888.00 2007-11-21 17:15:14.750 325 12485.25 73.20 55304.18 88888.00 2007-11-21 17:15:14.875 325 12485.33 73.25 55304.20 88888.00 2007-11-21 17:15:15.000 325 12485.38 73.30 55304.18 88888.00 2007-11-21 17:15:15.125 325 12485.42 73.33 55304.18 88888.00 2007-11-21 17:15:15.250 325 12485.40 73.25 55304.10 88888.00 2007-11-21 17:15:15.375 325 12485.38 73.25 55304.10 88888.00 2007-11-21 17:15:15.500 325 12485.52 73.38 55304.12 88888.00 2007-11-21 17:15:15.625 325 12485.62 73.50 55304.18 88888.00 2007-11-21 17:15:15.750 325 12485.62 73.45 55304.12 88888.00 2007-11-21 17:15:15.875 325 12485.65 73.42 55304.10 88888.00 2007-11-21 17:15:16.000 325 12485.70 73.50 55304.10 88888.00 2007-11-21 17:15:16.125 325 12485.67 73.47 55304.10 88888.00 2007-11-21 17:15:16.250 325 12485.70 73.50 55304.10 88888.00 2007-11-21 17:15:16.375 325 12485.77 73.45 55304.07 88888.00 2007-11-21 17:15:16.500 325 12485.75 73.45 55304.05 88888.00 2007-11-21 17:15:16.625 325 12485.88 73.58 55304.07 88888.00 2007-11-21 17:15:16.750 325 12485.95 73.62 55304.05 88888.00 2007-11-21 17:15:16.875 325 12485.88 73.60 55304.03 88888.00 2007-11-21 17:15:17.000 325 12485.90 73.58 55303.97 88888.00 2007-11-21 17:15:17.125 325 12485.95 73.67 55304.00 88888.00 2007-11-21 17:15:17.250 325 12486.00 73.65 55304.03 88888.00 2007-11-21 17:15:17.375 325 12486.08 73.65 55304.00 88888.00 2007-11-21 17:15:17.500 325 12486.08 73.62 55303.97 88888.00 2007-11-21 17:15:17.625 325 12486.20 73.70 55304.00 88888.00 2007-11-21 17:15:17.750 325 12486.25 73.70 55303.97 88888.00 2007-11-21 17:15:17.875 325 12486.20 73.67 55303.95 88888.00 2007-11-21 17:15:18.000 325 12486.20 73.72 55303.90 88888.00 2007-11-21 17:15:18.125 325 12486.25 73.75 55303.95 88888.00 2007-11-21 17:15:18.250 325 12486.20 73.75 55303.93 88888.00 2007-11-21 17:15:18.375 325 12486.27 73.75 55303.93 88888.00 2007-11-21 17:15:18.500 325 12486.30 73.78 55303.95 88888.00 2007-11-21 17:15:18.625 325 12486.42 73.83 55303.93 88888.00 2007-11-21 17:15:18.750 325 12486.45 73.75 55303.85 88888.00 2007-11-21 17:15:18.875 325 12486.48 73.72 55303.85 88888.00 2007-11-21 17:15:19.000 325 12486.58 73.83 55303.90 88888.00 2007-11-21 17:15:19.125 325 12486.67 73.85 55303.93 88888.00 2007-11-21 17:15:19.250 325 12486.73 73.80 55303.93 88888.00 2007-11-21 17:15:19.375 325 12486.75 73.78 55303.82 88888.00 2007-11-21 17:15:19.500 325 12486.80 73.80 55303.82 88888.00 2007-11-21 17:15:19.625 325 12486.83 73.85 55303.88 88888.00 2007-11-21 17:15:19.750 325 12486.88 73.88 55303.88 88888.00 2007-11-21 17:15:19.875 325 12486.83 73.90 55303.88 88888.00 2007-11-21 17:15:20.000 325 12486.83 73.85 55303.82 88888.00 2007-11-21 17:15:20.125 325 12486.80 73.80 55303.82 88888.00 2007-11-21 17:15:20.250 325 12486.83 73.78 55303.82 88888.00 2007-11-21 17:15:20.375 325 12486.92 73.80 55303.85 88888.00 2007-11-21 17:15:20.500 325 12487.02 73.88 55303.82 88888.00 2007-11-21 17:15:20.625 325 12486.98 73.80 55303.80 88888.00 2007-11-21 17:15:20.750 325 12486.92 73.75 55303.80 88888.00 2007-11-21 17:15:20.875 325 12486.98 73.78 55303.80 88888.00 2007-11-21 17:15:21.000 325 12487.05 73.80 55303.82 88888.00 2007-11-21 17:15:21.125 325 12487.05 73.75 55303.82 88888.00 2007-11-21 17:15:21.250 325 12487.10 73.72 55303.82 88888.00 2007-11-21 17:15:21.375 325 12487.17 73.75 55303.82 88888.00 2007-11-21 17:15:21.500 325 12487.25 73.75 55303.82 88888.00 2007-11-21 17:15:21.625 325 12487.27 73.78 55303.82 88888.00 2007-11-21 17:15:21.750 325 12487.20 73.78 55303.80 88888.00 2007-11-21 17:15:21.875 325 12487.25 73.75 55303.80 88888.00 2007-11-21 17:15:22.000 325 12487.33 73.80 55303.82 88888.00 2007-11-21 17:15:22.125 325 12487.30 73.78 55303.78 88888.00 2007-11-21 17:15:22.250 325 12487.33 73.70 55303.75 88888.00 2007-11-21 17:15:22.375 325 12487.40 73.67 55303.75 88888.00 2007-11-21 17:15:22.500 325 12487.40 73.65 55303.75 88888.00 2007-11-21 17:15:22.625 325 12487.38 73.62 55303.75 88888.00 2007-11-21 17:15:22.750 325 12487.40 73.67 55303.75 88888.00 2007-11-21 17:15:22.875 325 12487.52 73.65 55303.75 88888.00 2007-11-21 17:15:23.000 325 12487.60 73.65 55303.72 88888.00 2007-11-21 17:15:23.125 325 12487.60 73.65 55303.75 88888.00 2007-11-21 17:15:23.250 325 12487.67 73.70 55303.80 88888.00 2007-11-21 17:15:23.375 325 12487.65 73.62 55303.78 88888.00 2007-11-21 17:15:23.500 325 12487.60 73.55 55303.78 88888.00 2007-11-21 17:15:23.625 325 12487.62 73.60 55303.75 88888.00 2007-11-21 17:15:23.750 325 12487.62 73.62 55303.78 88888.00 2007-11-21 17:15:23.875 325 12487.67 73.58 55303.80 88888.00 2007-11-21 17:15:24.000 325 12487.73 73.58 55303.80 88888.00 2007-11-21 17:15:24.125 325 12487.70 73.62 55303.82 88888.00 2007-11-21 17:15:24.250 325 12487.67 73.60 55303.82 88888.00 2007-11-21 17:15:24.375 325 12487.67 73.65 55303.85 88888.00 2007-11-21 17:15:24.500 325 12487.58 73.53 55303.80 88888.00 2007-11-21 17:15:24.625 325 12487.55 73.47 55303.78 88888.00 2007-11-21 17:15:24.750 325 12487.67 73.53 55303.78 88888.00 2007-11-21 17:15:24.875 325 12487.77 73.53 55303.80 88888.00 2007-11-21 17:15:25.000 325 12487.73 73.42 55303.78 88888.00 2007-11-21 17:15:25.125 325 12487.60 73.35 55303.75 88888.00 2007-11-21 17:15:25.250 325 12487.65 73.42 55303.80 88888.00 2007-11-21 17:15:25.375 325 12487.75 73.38 55303.80 88888.00 2007-11-21 17:15:25.500 325 12487.75 73.38 55303.80 88888.00 2007-11-21 17:15:25.625 325 12487.73 73.35 55303.80 88888.00 2007-11-21 17:15:25.750 325 12487.73 73.28 55303.75 88888.00 2007-11-21 17:15:25.875 325 12487.73 73.25 55303.78 88888.00 2007-11-21 17:15:26.000 325 12487.75 73.30 55303.80 88888.00 2007-11-21 17:15:26.125 325 12487.83 73.30 55303.80 88888.00 2007-11-21 17:15:26.250 325 12487.83 73.30 55303.80 88888.00 2007-11-21 17:15:26.375 325 12487.80 73.20 55303.78 88888.00 2007-11-21 17:15:26.500 325 12487.70 73.15 55303.78 88888.00 2007-11-21 17:15:26.625 325 12487.75 73.15 55303.78 88888.00 2007-11-21 17:15:26.750 325 12487.77 73.15 55303.78 88888.00 2007-11-21 17:15:26.875 325 12487.75 73.15 55303.78 88888.00 2007-11-21 17:15:27.000 325 12487.80 73.15 55303.78 88888.00 2007-11-21 17:15:27.125 325 12487.83 73.10 55303.78 88888.00 2007-11-21 17:15:27.250 325 12487.80 73.05 55303.82 88888.00 2007-11-21 17:15:27.375 325 12487.85 73.12 55303.82 88888.00 2007-11-21 17:15:27.500 325 12487.88 73.12 55303.82 88888.00 2007-11-21 17:15:27.625 325 12487.80 73.03 55303.78 88888.00 2007-11-21 17:15:27.750 325 12487.80 73.00 55303.80 88888.00 2007-11-21 17:15:27.875 325 12487.77 72.97 55303.82 88888.00 2007-11-21 17:15:28.000 325 12487.80 72.92 55303.78 88888.00 2007-11-21 17:15:28.125 325 12487.80 72.95 55303.80 88888.00 2007-11-21 17:15:28.250 325 12487.73 72.95 55303.78 88888.00 2007-11-21 17:15:28.375 325 12487.70 72.92 55303.82 88888.00 2007-11-21 17:15:28.500 325 12487.70 72.92 55303.80 88888.00 2007-11-21 17:15:28.625 325 12487.67 72.90 55303.82 88888.00 2007-11-21 17:15:28.750 325 12487.73 72.90 55303.85 88888.00 2007-11-21 17:15:28.875 325 12487.73 72.90 55303.85 88888.00 2007-11-21 17:15:29.000 325 12487.65 72.90 55303.85 88888.00 2007-11-21 17:15:29.125 325 12487.60 72.92 55303.88 88888.00 2007-11-21 17:15:29.250 325 12487.60 72.90 55303.88 88888.00 2007-11-21 17:15:29.375 325 12487.55 72.83 55303.82 88888.00 2007-11-21 17:15:29.500 325 12487.48 72.80 55303.82 88888.00 2007-11-21 17:15:29.625 325 12487.50 72.78 55303.85 88888.00 2007-11-21 17:15:29.750 325 12487.52 72.78 55303.85 88888.00 2007-11-21 17:15:29.875 325 12487.55 72.80 55303.85 88888.00 2007-11-21 17:15:30.000 325 12487.50 72.75 55303.80 88888.00 2007-11-21 17:15:30.125 325 12487.52 72.72 55303.85 88888.00 2007-11-21 17:15:30.250 325 12487.50 72.70 55303.88 88888.00 2007-11-21 17:15:30.375 325 12487.55 72.72 55303.85 88888.00 2007-11-21 17:15:30.500 325 12487.55 72.72 55303.82 88888.00 2007-11-21 17:15:30.625 325 12487.48 72.67 55303.85 88888.00 2007-11-21 17:15:30.750 325 12487.45 72.70 55303.85 88888.00 2007-11-21 17:15:30.875 325 12487.42 72.72 55303.85 88888.00 2007-11-21 17:15:31.000 325 12487.48 72.70 55303.82 88888.00 2007-11-21 17:15:31.125 325 12487.55 72.70 55303.88 88888.00 2007-11-21 17:15:31.250 325 12487.48 72.62 55303.88 88888.00 2007-11-21 17:15:31.375 325 12487.45 72.62 55303.85 88888.00 2007-11-21 17:15:31.500 325 12487.52 72.72 55303.90 88888.00 2007-11-21 17:15:31.625 325 12487.50 72.72 55303.90 88888.00 2007-11-21 17:15:31.750 325 12487.48 72.67 55303.93 88888.00 2007-11-21 17:15:31.875 325 12487.45 72.60 55303.82 88888.00 2007-11-21 17:15:32.000 325 12487.40 72.60 55303.82 88888.00 2007-11-21 17:15:32.125 325 12487.40 72.60 55303.90 88888.00 2007-11-21 17:15:32.250 325 12487.35 72.62 55303.90 88888.00 2007-11-21 17:15:32.375 325 12487.38 72.60 55303.90 88888.00 2007-11-21 17:15:32.500 325 12487.38 72.55 55303.85 88888.00 2007-11-21 17:15:32.625 325 12487.40 72.60 55303.90 88888.00 2007-11-21 17:15:32.750 325 12487.35 72.60 55303.93 88888.00 2007-11-21 17:15:32.875 325 12487.38 72.58 55303.90 88888.00 2007-11-21 17:15:33.000 325 12487.30 72.55 55303.90 88888.00 2007-11-21 17:15:33.125 325 12487.25 72.50 55303.93 88888.00 2007-11-21 17:15:33.250 325 12487.25 72.53 55303.93 88888.00 2007-11-21 17:15:33.375 325 12487.27 72.55 55303.88 88888.00 2007-11-21 17:15:33.500 325 12487.30 72.55 55303.90 88888.00 2007-11-21 17:15:33.625 325 12487.30 72.58 55303.95 88888.00 2007-11-21 17:15:33.750 325 12487.25 72.50 55303.93 88888.00 2007-11-21 17:15:33.875 325 12487.25 72.50 55303.95 88888.00 2007-11-21 17:15:34.000 325 12487.23 72.45 55303.90 88888.00 2007-11-21 17:15:34.125 325 12487.20 72.45 55303.88 88888.00 2007-11-21 17:15:34.250 325 12487.15 72.38 55303.90 88888.00 2007-11-21 17:15:34.375 325 12487.20 72.42 55303.95 88888.00 2007-11-21 17:15:34.500 325 12487.27 72.50 55303.95 88888.00 2007-11-21 17:15:34.625 325 12487.23 72.50 55303.95 88888.00 2007-11-21 17:15:34.750 325 12487.17 72.42 55303.95 88888.00 2007-11-21 17:15:34.875 325 12487.17 72.38 55303.93 88888.00 2007-11-21 17:15:35.000 325 12487.17 72.40 55303.95 88888.00 2007-11-21 17:15:35.125 325 12487.15 72.40 55303.95 88888.00 2007-11-21 17:15:35.250 325 12487.15 72.40 55303.95 88888.00 2007-11-21 17:15:35.375 325 12487.15 72.45 55303.95 88888.00 2007-11-21 17:15:35.500 325 12487.17 72.42 55303.93 88888.00 2007-11-21 17:15:35.625 325 12487.20 72.40 55303.95 88888.00 2007-11-21 17:15:35.750 325 12487.25 72.40 55303.95 88888.00 2007-11-21 17:15:35.875 325 12487.17 72.40 55303.95 88888.00 2007-11-21 17:15:36.000 325 12487.15 72.40 55303.93 88888.00 2007-11-21 17:15:36.125 325 12487.12 72.38 55303.90 88888.00 2007-11-21 17:15:36.250 325 12487.12 72.33 55303.88 88888.00 2007-11-21 17:15:36.375 325 12487.15 72.35 55303.93 88888.00 2007-11-21 17:15:36.500 325 12487.15 72.30 55303.90 88888.00 2007-11-21 17:15:36.625 325 12487.17 72.33 55303.97 88888.00 2007-11-21 17:15:36.750 325 12487.17 72.28 55304.00 88888.00 2007-11-21 17:15:36.875 325 12487.17 72.33 55303.97 88888.00 2007-11-21 17:15:37.000 325 12487.15 72.30 55303.93 88888.00 2007-11-21 17:15:37.125 325 12487.05 72.28 55303.95 88888.00 2007-11-21 17:15:37.250 325 12487.02 72.28 55303.97 88888.00 2007-11-21 17:15:37.375 325 12487.10 72.33 55303.95 88888.00 2007-11-21 17:15:37.500 325 12487.10 72.33 55303.97 88888.00 2007-11-21 17:15:37.625 325 12487.10 72.30 55303.97 88888.00 2007-11-21 17:15:37.750 325 12487.08 72.38 55304.03 88888.00 2007-11-21 17:15:37.875 325 12487.08 72.35 55304.00 88888.00 2007-11-21 17:15:38.000 325 12487.02 72.25 55303.95 88888.00 2007-11-21 17:15:38.125 325 12486.90 72.20 55303.95 88888.00 2007-11-21 17:15:38.250 325 12486.90 72.20 55304.00 88888.00 2007-11-21 17:15:38.375 325 12486.92 72.25 55304.03 88888.00 2007-11-21 17:15:38.500 325 12486.92 72.22 55304.03 88888.00 2007-11-21 17:15:38.625 325 12486.90 72.20 55304.00 88888.00 2007-11-21 17:15:38.750 325 12486.83 72.17 55303.97 88888.00 2007-11-21 17:15:38.875 325 12486.80 72.15 55304.00 88888.00 2007-11-21 17:15:39.000 325 12486.88 72.20 55304.05 88888.00 2007-11-21 17:15:39.125 325 12486.85 72.17 55304.05 88888.00 2007-11-21 17:15:39.250 325 12486.80 72.17 55304.03 88888.00 2007-11-21 17:15:39.375 325 12486.85 72.20 55304.00 88888.00 2007-11-21 17:15:39.500 325 12486.77 72.22 55304.03 88888.00 2007-11-21 17:15:39.625 325 12486.77 72.22 55304.03 88888.00 2007-11-21 17:15:39.750 325 12486.77 72.17 55304.03 88888.00 2007-11-21 17:15:39.875 325 12486.75 72.12 55304.05 88888.00 2007-11-21 17:15:40.000 325 12486.73 72.10 55304.03 88888.00 2007-11-21 17:15:40.125 325 12486.75 72.10 55304.03 88888.00 2007-11-21 17:15:40.250 325 12486.73 72.03 55304.03 88888.00 2007-11-21 17:15:40.375 325 12486.67 72.00 55304.03 88888.00 2007-11-21 17:15:40.500 325 12486.65 72.03 55304.03 88888.00 2007-11-21 17:15:40.625 325 12486.60 72.05 55304.07 88888.00 2007-11-21 17:15:40.750 325 12486.58 72.03 55304.07 88888.00 2007-11-21 17:15:40.875 325 12486.62 72.00 55304.07 88888.00 2007-11-21 17:15:41.000 325 12486.62 72.08 55304.07 88888.00 2007-11-21 17:15:41.125 325 12486.58 72.05 55304.07 88888.00 2007-11-21 17:15:41.250 325 12486.45 71.97 55304.07 88888.00 2007-11-21 17:15:41.375 325 12486.42 71.97 55304.10 88888.00 2007-11-21 17:15:41.500 325 12486.52 72.05 55304.10 88888.00 2007-11-21 17:15:41.625 325 12486.48 72.05 55304.12 88888.00 2007-11-21 17:15:41.750 325 12486.42 72.00 55304.10 88888.00 2007-11-21 17:15:41.875 325 12486.38 71.97 55304.10 88888.00 2007-11-21 17:15:42.000 325 12486.33 71.95 55304.07 88888.00 2007-11-21 17:15:42.125 325 12486.35 72.00 55304.12 88888.00 2007-11-21 17:15:42.250 325 12486.45 72.10 55304.18 88888.00 2007-11-21 17:15:42.375 325 12486.42 72.10 55304.12 88888.00 2007-11-21 17:15:42.500 325 12486.38 72.03 55304.12 88888.00 2007-11-21 17:15:42.625 325 12486.35 72.03 55304.12 88888.00 2007-11-21 17:15:42.750 325 12486.30 72.03 55304.20 88888.00 2007-11-21 17:15:42.875 325 12486.25 72.03 55304.20 88888.00 2007-11-21 17:15:43.000 325 12486.17 72.00 55304.18 88888.00 2007-11-21 17:15:43.125 325 12486.12 71.90 55304.15 88888.00 2007-11-21 17:15:43.250 325 12486.10 71.92 55304.15 88888.00 2007-11-21 17:15:43.375 325 12486.15 71.92 55304.12 88888.00 2007-11-21 17:15:43.500 325 12486.10 71.85 55304.12 88888.00 2007-11-21 17:15:43.625 325 12486.02 71.80 55304.15 88888.00 2007-11-21 17:15:43.750 325 12486.05 71.85 55304.15 88888.00 2007-11-21 17:15:43.875 325 12486.05 71.85 55304.18 88888.00 2007-11-21 17:15:44.000 325 12486.05 71.85 55304.18 88888.00 2007-11-21 17:15:44.125 325 12486.00 71.92 55304.22 88888.00 2007-11-21 17:15:44.250 325 12486.00 71.92 55304.25 88888.00 2007-11-21 17:15:44.375 325 12486.08 71.95 55304.22 88888.00 2007-11-21 17:15:44.500 325 12486.10 71.92 55304.20 88888.00 2007-11-21 17:15:44.625 325 12486.02 71.92 55304.18 88888.00 2007-11-21 17:15:44.750 325 12486.00 71.83 55304.18 88888.00 2007-11-21 17:15:44.875 325 12485.92 71.83 55304.18 88888.00 2007-11-21 17:15:45.000 325 12485.80 71.80 55304.15 88888.00 2007-11-21 17:15:45.125 325 12485.70 71.75 55304.15 88888.00 2007-11-21 17:15:45.250 325 12485.77 71.80 55304.18 88888.00 2007-11-21 17:15:45.375 325 12485.77 71.80 55304.20 88888.00 2007-11-21 17:15:45.500 325 12485.77 71.83 55304.20 88888.00 2007-11-21 17:15:45.625 325 12485.67 71.83 55304.20 88888.00 2007-11-21 17:15:45.750 325 12485.67 71.80 55304.20 88888.00 2007-11-21 17:15:45.875 325 12485.77 71.88 55304.22 88888.00 2007-11-21 17:15:46.000 325 12485.73 71.85 55304.18 88888.00 2007-11-21 17:15:46.125 325 12485.73 71.85 55304.20 88888.00 2007-11-21 17:15:46.250 325 12485.70 71.92 55304.22 88888.00 2007-11-21 17:15:46.375 325 12485.70 71.92 55304.22 88888.00 2007-11-21 17:15:46.500 325 12485.62 71.83 55304.18 88888.00 2007-11-21 17:15:46.625 325 12485.55 71.80 55304.18 88888.00 2007-11-21 17:15:46.750 325 12485.58 71.80 55304.18 88888.00 2007-11-21 17:15:46.875 325 12485.60 71.83 55304.18 88888.00 2007-11-21 17:15:47.000 325 12485.70 71.95 55304.20 88888.00 2007-11-21 17:15:47.125 325 12485.67 71.97 55304.20 88888.00 2007-11-21 17:15:47.250 325 12485.52 71.90 55304.20 88888.00 2007-11-21 17:15:47.375 325 12485.48 71.88 55304.20 88888.00 2007-11-21 17:15:47.500 325 12485.50 71.95 55304.22 88888.00 2007-11-21 17:15:47.625 325 12485.58 71.95 55304.20 88888.00 2007-11-21 17:15:47.750 325 12485.55 71.95 55304.15 88888.00 2007-11-21 17:15:47.875 325 12485.45 71.95 55304.15 88888.00 2007-11-21 17:15:48.000 325 12485.45 71.95 55304.18 88888.00 2007-11-21 17:15:48.125 325 12485.48 71.97 55304.15 88888.00 2007-11-21 17:15:48.250 325 12485.42 71.97 55304.15 88888.00 2007-11-21 17:15:48.375 325 12485.42 71.97 55304.10 88888.00 2007-11-21 17:15:48.500 325 12485.42 71.95 55304.15 88888.00 2007-11-21 17:15:48.625 325 12485.42 71.97 55304.12 88888.00 2007-11-21 17:15:48.750 325 12485.42 72.05 55304.12 88888.00 2007-11-21 17:15:48.875 325 12485.48 72.05 55304.12 88888.00 2007-11-21 17:15:49.000 325 12485.48 72.08 55304.10 88888.00 2007-11-21 17:15:49.125 325 12485.50 72.15 55304.18 88888.00 2007-11-21 17:15:49.250 325 12485.45 72.08 55304.12 88888.00 2007-11-21 17:15:49.375 325 12485.48 72.08 55304.15 88888.00 2007-11-21 17:15:49.500 325 12485.55 72.12 55304.15 88888.00 2007-11-21 17:15:49.625 325 12485.58 72.12 55304.12 88888.00 2007-11-21 17:15:49.750 325 12485.58 72.15 55304.12 88888.00 2007-11-21 17:15:49.875 325 12485.58 72.12 55304.10 88888.00 2007-11-21 17:15:50.000 325 12485.58 72.10 55304.07 88888.00 2007-11-21 17:15:50.125 325 12485.58 72.15 55304.10 88888.00 2007-11-21 17:15:50.250 325 12485.52 72.20 55304.10 88888.00 2007-11-21 17:15:50.375 325 12485.52 72.20 55304.07 88888.00 2007-11-21 17:15:50.500 325 12485.48 72.22 55304.07 88888.00 2007-11-21 17:15:50.625 325 12485.50 72.28 55304.07 88888.00 2007-11-21 17:15:50.750 325 12485.62 72.35 55304.12 88888.00 2007-11-21 17:15:50.875 325 12485.65 72.38 55304.10 88888.00 2007-11-21 17:15:51.000 325 12485.60 72.35 55304.05 88888.00 2007-11-21 17:15:51.125 325 12485.62 72.38 55304.05 88888.00 2007-11-21 17:15:51.250 325 12485.67 72.42 55304.10 88888.00 2007-11-21 17:15:51.375 325 12485.70 72.40 55304.10 88888.00 2007-11-21 17:15:51.500 325 12485.65 72.42 55304.07 88888.00 2007-11-21 17:15:51.625 325 12485.62 72.45 55304.03 88888.00 2007-11-21 17:15:51.750 325 12485.67 72.50 55304.03 88888.00 2007-11-21 17:15:51.875 325 12485.67 72.50 55304.00 88888.00 2007-11-21 17:15:52.000 325 12485.65 72.45 55303.95 88888.00 2007-11-21 17:15:52.125 325 12485.67 72.42 55303.93 88888.00 2007-11-21 17:15:52.250 325 12485.77 72.45 55303.93 88888.00 2007-11-21 17:15:52.375 325 12485.75 72.50 55303.93 88888.00 2007-11-21 17:15:52.500 325 12485.83 72.58 55303.93 88888.00 2007-11-21 17:15:52.625 325 12485.88 72.60 55303.90 88888.00 2007-11-21 17:15:52.750 325 12485.88 72.62 55303.88 88888.00 2007-11-21 17:15:52.875 325 12485.88 72.65 55303.88 88888.00 2007-11-21 17:15:53.000 325 12485.90 72.72 55303.88 88888.00 2007-11-21 17:15:53.125 325 12485.90 72.72 55303.85 88888.00 2007-11-21 17:15:53.250 325 12485.90 72.75 55303.85 88888.00 2007-11-21 17:15:53.375 325 12485.92 72.80 55303.82 88888.00 2007-11-21 17:15:53.500 325 12485.98 72.72 55303.85 88888.00 2007-11-21 17:15:53.625 325 12486.00 72.75 55303.82 88888.00 2007-11-21 17:15:53.750 325 12486.08 72.83 55303.85 88888.00 2007-11-21 17:15:53.875 325 12486.10 72.83 55303.82 88888.00 2007-11-21 17:15:54.000 325 12486.10 72.80 55303.78 88888.00 2007-11-21 17:15:54.125 325 12486.15 72.78 55303.78 88888.00 2007-11-21 17:15:54.250 325 12486.25 72.88 55303.78 88888.00 2007-11-21 17:15:54.375 325 12486.27 72.90 55303.72 88888.00 2007-11-21 17:15:54.500 325 12486.25 72.85 55303.72 88888.00 2007-11-21 17:15:54.625 325 12486.20 72.90 55303.70 88888.00 2007-11-21 17:15:54.750 325 12486.23 72.92 55303.70 88888.00 2007-11-21 17:15:54.875 325 12486.30 72.92 55303.70 88888.00 2007-11-21 17:15:55.000 325 12486.38 72.95 55303.68 88888.00 2007-11-21 17:15:55.125 325 12486.42 73.03 55303.68 88888.00 2007-11-21 17:15:55.250 325 12486.40 73.08 55303.70 88888.00 2007-11-21 17:15:55.375 325 12486.42 73.03 55303.68 88888.00 2007-11-21 17:15:55.500 325 12486.48 73.10 55303.68 88888.00 2007-11-21 17:15:55.625 325 12486.52 73.15 55303.65 88888.00 2007-11-21 17:15:55.750 325 12486.52 73.12 55303.62 88888.00 2007-11-21 17:15:55.875 325 12486.58 73.10 55303.62 88888.00 2007-11-21 17:15:56.000 325 12486.62 73.12 55303.62 88888.00 2007-11-21 17:15:56.125 325 12486.62 73.17 55303.60 88888.00 2007-11-21 17:15:56.250 325 12486.67 73.15 55303.55 88888.00 2007-11-21 17:15:56.375 325 12486.75 73.20 55303.55 88888.00 2007-11-21 17:15:56.500 325 12486.80 73.17 55303.55 88888.00 2007-11-21 17:15:56.625 325 12486.80 73.22 55303.57 88888.00 2007-11-21 17:15:56.750 325 12486.88 73.25 55303.55 88888.00 2007-11-21 17:15:56.875 325 12486.92 73.30 55303.53 88888.00 2007-11-21 17:15:57.000 325 12486.95 73.33 55303.53 88888.00 2007-11-21 17:15:57.125 325 12487.00 73.42 55303.50 88888.00 2007-11-21 17:15:57.250 325 12487.00 73.33 55303.47 88888.00 2007-11-21 17:15:57.375 325 12487.02 73.28 55303.45 88888.00 2007-11-21 17:15:57.500 325 12487.10 73.30 55303.43 88888.00 2007-11-21 17:15:57.625 325 12487.17 73.35 55303.43 88888.00 2007-11-21 17:15:57.750 325 12487.25 73.35 55303.40 88888.00 2007-11-21 17:15:57.875 325 12487.33 73.38 55303.40 88888.00 2007-11-21 17:15:58.000 325 12487.30 73.40 55303.40 88888.00 2007-11-21 17:15:58.125 325 12487.33 73.42 55303.40 88888.00 2007-11-21 17:15:58.250 325 12487.30 73.42 55303.40 88888.00 2007-11-21 17:15:58.375 325 12487.40 73.45 55303.38 88888.00 2007-11-21 17:15:58.500 325 12487.40 73.47 55303.38 88888.00 2007-11-21 17:15:58.625 325 12487.50 73.47 55303.38 88888.00 2007-11-21 17:15:58.750 325 12487.52 73.45 55303.32 88888.00 2007-11-21 17:15:58.875 325 12487.58 73.45 55303.28 88888.00 2007-11-21 17:15:59.000 325 12487.62 73.45 55303.25 88888.00 2007-11-21 17:15:59.125 325 12487.67 73.47 55303.25 88888.00 2007-11-21 17:15:59.250 325 12487.77 73.53 55303.28 88888.00 2007-11-21 17:15:59.375 325 12487.85 73.55 55303.28 88888.00 2007-11-21 17:15:59.500 325 12487.80 73.58 55303.28 88888.00 2007-11-21 17:15:59.625 325 12487.83 73.58 55303.25 88888.00 2007-11-21 17:15:59.750 325 12487.83 73.58 55303.25 88888.00 2007-11-21 17:15:59.875 325 12487.83 73.55 55303.22 88888.00 2007-11-21 17:16:00.000 325 12487.88 73.53 55303.20 88888.00 2007-11-21 17:16:00.125 325 12487.88 73.55 55303.20 88888.00 2007-11-21 17:16:00.250 325 12487.88 73.58 55303.20 88888.00 2007-11-21 17:16:00.375 325 12487.92 73.58 55303.20 88888.00 2007-11-21 17:16:00.500 325 12487.98 73.55 55303.20 88888.00 2007-11-21 17:16:00.625 325 12488.02 73.53 55303.15 88888.00 2007-11-21 17:16:00.750 325 12488.10 73.58 55303.15 88888.00 2007-11-21 17:16:00.875 325 12488.08 73.58 55303.15 88888.00 2007-11-21 17:16:01.000 325 12488.12 73.55 55303.12 88888.00 2007-11-21 17:16:01.125 325 12488.15 73.53 55303.12 88888.00 2007-11-21 17:16:01.250 325 12488.20 73.60 55303.10 88888.00 2007-11-21 17:16:01.375 325 12488.23 73.60 55303.10 88888.00 2007-11-21 17:16:01.500 325 12488.27 73.60 55303.10 88888.00 2007-11-21 17:16:01.625 325 12488.35 73.60 55303.07 88888.00 2007-11-21 17:16:01.750 325 12488.40 73.62 55303.10 88888.00 2007-11-21 17:16:01.875 325 12488.40 73.62 55303.10 88888.00 2007-11-21 17:16:02.000 325 12488.35 73.60 55303.07 88888.00 2007-11-21 17:16:02.125 325 12488.42 73.60 55303.10 88888.00 2007-11-21 17:16:02.250 325 12488.48 73.60 55303.03 88888.00 2007-11-21 17:16:02.375 325 12488.50 73.55 55303.03 88888.00 2007-11-21 17:16:02.500 325 12488.58 73.58 55303.03 88888.00 2007-11-21 17:16:02.625 325 12488.70 73.60 55303.07 88888.00 2007-11-21 17:16:02.750 325 12488.73 73.60 55303.07 88888.00 2007-11-21 17:16:02.875 325 12488.70 73.60 55303.07 88888.00 2007-11-21 17:16:03.000 325 12488.70 73.58 55303.05 88888.00 2007-11-21 17:16:03.125 325 12488.73 73.60 55303.00 88888.00 2007-11-21 17:16:03.250 325 12488.77 73.60 55303.05 88888.00 2007-11-21 17:16:03.375 325 12488.80 73.60 55303.05 88888.00 2007-11-21 17:16:03.500 325 12488.80 73.58 55303.03 88888.00 2007-11-21 17:16:03.625 325 12488.77 73.55 55303.00 88888.00 2007-11-21 17:16:03.750 325 12488.83 73.60 55302.97 88888.00 2007-11-21 17:16:03.875 325 12488.92 73.60 55303.00 88888.00 2007-11-21 17:16:04.000 325 12488.90 73.50 55302.95 88888.00 2007-11-21 17:16:04.125 325 12488.83 73.47 55302.95 88888.00 2007-11-21 17:16:04.250 325 12488.80 73.50 55302.97 88888.00 2007-11-21 17:16:04.375 325 12488.85 73.53 55302.97 88888.00 2007-11-21 17:16:04.500 325 12488.92 73.50 55302.97 88888.00 2007-11-21 17:16:04.625 325 12488.90 73.50 55302.93 88888.00 2007-11-21 17:16:04.750 325 12488.85 73.50 55302.95 88888.00 2007-11-21 17:16:04.875 325 12488.95 73.55 55303.03 88888.00 2007-11-21 17:16:05.000 325 12489.08 73.55 55303.05 88888.00 2007-11-21 17:16:05.125 325 12489.05 73.55 55303.03 88888.00 2007-11-21 17:16:05.250 325 12488.95 73.53 55303.03 88888.00 2007-11-21 17:16:05.375 325 12488.95 73.45 55303.03 88888.00 2007-11-21 17:16:05.500 325 12488.95 73.45 55303.00 88888.00 2007-11-21 17:16:05.625 325 12489.00 73.45 55302.97 88888.00 2007-11-21 17:16:05.750 325 12489.08 73.50 55303.00 88888.00 2007-11-21 17:16:05.875 325 12489.08 73.50 55302.97 88888.00 2007-11-21 17:16:06.000 325 12489.00 73.45 55303.00 88888.00 2007-11-21 17:16:06.125 325 12489.02 73.47 55303.03 88888.00 2007-11-21 17:16:06.250 325 12489.08 73.50 55303.03 88888.00 2007-11-21 17:16:06.375 325 12489.10 73.42 55302.97 88888.00 2007-11-21 17:16:06.500 325 12489.08 73.40 55302.97 88888.00 2007-11-21 17:16:06.625 325 12489.08 73.42 55302.97 88888.00 2007-11-21 17:16:06.750 325 12489.10 73.40 55302.97 88888.00 2007-11-21 17:16:06.875 325 12489.02 73.38 55303.00 88888.00 2007-11-21 17:16:07.000 325 12489.02 73.42 55303.00 88888.00 2007-11-21 17:16:07.125 325 12489.00 73.33 55303.00 88888.00 2007-11-21 17:16:07.250 325 12489.00 73.33 55302.97 88888.00 2007-11-21 17:16:07.375 325 12489.08 73.35 55303.00 88888.00 2007-11-21 17:16:07.500 325 12489.15 73.33 55303.03 88888.00 2007-11-21 17:16:07.625 325 12489.12 73.35 55303.03 88888.00 2007-11-21 17:16:07.750 325 12489.00 73.28 55303.00 88888.00 2007-11-21 17:16:07.875 325 12489.02 73.25 55303.00 88888.00 2007-11-21 17:16:08.000 325 12489.02 73.25 55302.97 88888.00 2007-11-21 17:16:08.125 325 12489.02 73.30 55303.05 88888.00 2007-11-21 17:16:08.250 325 12489.00 73.28 55303.05 88888.00 2007-11-21 17:16:08.375 325 12489.00 73.25 55303.07 88888.00 2007-11-21 17:16:08.500 325 12489.05 73.22 55303.07 88888.00 2007-11-21 17:16:08.625 325 12489.02 73.25 55303.05 88888.00 2007-11-21 17:16:08.750 325 12488.98 73.22 55303.07 88888.00 2007-11-21 17:16:08.875 325 12488.95 73.22 55303.10 88888.00 2007-11-21 17:16:09.000 325 12488.92 73.25 55303.12 88888.00 2007-11-21 17:16:09.125 325 12488.85 73.22 55303.12 88888.00 2007-11-21 17:16:09.250 325 12488.85 73.22 55303.12 88888.00 2007-11-21 17:16:09.375 325 12488.92 73.28 55303.18 88888.00 2007-11-21 17:16:09.500 325 12488.92 73.20 55303.18 88888.00 2007-11-21 17:16:09.625 325 12488.98 73.17 55303.15 88888.00 2007-11-21 17:16:09.750 325 12488.88 73.20 55303.15 88888.00 2007-11-21 17:16:09.875 325 12488.80 73.20 55303.20 88888.00 2007-11-21 17:16:10.000 325 12488.80 73.20 55303.18 88888.00 2007-11-21 17:16:10.125 325 12488.80 73.17 55303.18 88888.00 2007-11-21 17:16:10.250 325 12488.77 73.12 55303.18 88888.00 2007-11-21 17:16:10.375 325 12488.75 73.08 55303.15 88888.00 2007-11-21 17:16:10.500 325 12488.70 73.10 55303.15 88888.00 2007-11-21 17:16:10.625 325 12488.60 73.10 55303.15 88888.00 2007-11-21 17:16:10.750 325 12488.70 73.20 55303.18 88888.00 2007-11-21 17:16:10.875 325 12488.70 73.17 55303.20 88888.00 2007-11-21 17:16:11.000 325 12488.70 73.12 55303.20 88888.00 2007-11-21 17:16:11.125 325 12488.70 73.17 55303.22 88888.00 2007-11-21 17:16:11.250 325 12488.65 73.17 55303.25 88888.00 2007-11-21 17:16:11.375 325 12488.62 73.15 55303.25 88888.00 2007-11-21 17:16:11.500 325 12488.58 73.12 55303.25 88888.00 2007-11-21 17:16:11.625 325 12488.55 73.15 55303.25 88888.00 2007-11-21 17:16:11.750 325 12488.38 73.08 55303.25 88888.00 2007-11-21 17:16:11.875 325 12488.40 73.10 55303.28 88888.00 2007-11-21 17:16:12.000 325 12488.48 73.15 55303.30 88888.00 2007-11-21 17:16:12.125 325 12488.42 73.05 55303.28 88888.00 2007-11-21 17:16:12.250 325 12488.27 72.97 55303.25 88888.00 2007-11-21 17:16:12.375 325 12488.33 73.00 55303.28 88888.00 2007-11-21 17:16:12.500 325 12488.35 73.10 55303.32 88888.00 2007-11-21 17:16:12.625 325 12488.35 73.12 55303.35 88888.00 2007-11-21 17:16:12.750 325 12488.35 73.12 55303.35 88888.00 2007-11-21 17:16:12.875 325 12488.25 73.08 55303.38 88888.00 2007-11-21 17:16:13.000 325 12488.20 73.15 55303.43 88888.00 2007-11-21 17:16:13.125 325 12488.30 73.15 55303.45 88888.00 2007-11-21 17:16:13.250 325 12488.15 73.00 55303.43 88888.00 2007-11-21 17:16:13.375 325 12488.05 72.95 55303.40 88888.00 2007-11-21 17:16:13.500 325 12487.95 73.08 55303.45 88888.00 2007-11-21 17:16:13.625 325 12487.88 73.05 55303.47 88888.00 2007-11-21 17:16:13.750 325 12487.90 72.97 55303.45 88888.00 2007-11-21 17:16:13.875 325 12487.92 72.97 55303.45 88888.00 2007-11-21 17:16:14.000 325 12487.95 73.10 55303.45 88888.00 2007-11-21 17:16:14.125 325 12487.92 73.10 55303.47 88888.00 2007-11-21 17:16:14.250 325 12487.85 72.97 55303.47 88888.00 2007-11-21 17:16:14.375 325 12487.83 72.97 55303.47 88888.00 2007-11-21 17:16:14.500 325 12487.83 73.03 55303.50 88888.00 2007-11-21 17:16:14.625 325 12487.75 73.03 55303.53 88888.00 2007-11-21 17:16:14.750 325 12487.67 73.08 55303.53 88888.00 2007-11-21 17:16:14.875 325 12487.65 73.10 55303.53 88888.00 2007-11-21 17:16:15.000 325 12487.62 73.05 55303.55 88888.00 2007-11-21 17:16:15.125 325 12487.60 73.05 55303.60 88888.00 2007-11-21 17:16:15.250 325 12487.52 73.00 55303.57 88888.00 2007-11-21 17:16:15.375 325 12487.42 73.03 55303.57 88888.00 2007-11-21 17:16:15.500 325 12487.35 73.05 55303.60 88888.00 2007-11-21 17:16:15.625 325 12487.45 73.08 55303.62 88888.00 2007-11-21 17:16:15.750 325 12487.50 73.15 55303.70 88888.00 2007-11-21 17:16:15.875 325 12487.45 73.12 55303.68 88888.00 2007-11-21 17:16:16.000 325 12487.33 73.03 55303.65 88888.00 2007-11-21 17:16:16.125 325 12487.25 73.03 55303.65 88888.00 2007-11-21 17:16:16.250 325 12487.23 73.03 55303.70 88888.00 2007-11-21 17:16:16.375 325 12487.25 73.08 55303.70 88888.00 2007-11-21 17:16:16.500 325 12487.25 73.10 55303.72 88888.00 2007-11-21 17:16:16.625 325 12487.20 73.20 55303.75 88888.00 2007-11-21 17:16:16.750 325 12487.20 73.20 55303.78 88888.00 2007-11-21 17:16:16.875 325 12487.12 73.10 55303.72 88888.00 2007-11-21 17:16:17.000 325 12487.05 73.08 55303.75 88888.00 2007-11-21 17:16:17.125 325 12487.00 73.10 55303.75 88888.00 2007-11-21 17:16:17.250 325 12487.00 73.20 55303.80 88888.00 2007-11-21 17:16:17.375 325 12486.95 73.17 55303.78 88888.00 2007-11-21 17:16:17.500 325 12486.98 73.15 55303.78 88888.00 2007-11-21 17:16:17.625 325 12486.95 73.08 55303.78 88888.00 2007-11-21 17:16:17.750 325 12486.85 73.03 55303.78 88888.00 2007-11-21 17:16:17.875 325 12486.88 73.08 55303.80 88888.00 2007-11-21 17:16:18.000 325 12486.88 73.15 55303.82 88888.00 2007-11-21 17:16:18.125 325 12486.77 73.15 55303.82 88888.00 2007-11-21 17:16:18.250 325 12486.75 73.17 55303.85 88888.00 2007-11-21 17:16:18.375 325 12486.77 73.20 55303.90 88888.00 2007-11-21 17:16:18.500 325 12486.70 73.15 55303.90 88888.00 2007-11-21 17:16:18.625 325 12486.65 73.12 55303.88 88888.00 2007-11-21 17:16:18.750 325 12486.52 73.12 55303.88 88888.00 2007-11-21 17:16:18.875 325 12486.52 73.12 55303.90 88888.00 2007-11-21 17:16:19.000 325 12486.58 73.12 55303.93 88888.00 2007-11-21 17:16:19.125 325 12486.52 73.10 55303.95 88888.00 2007-11-21 17:16:19.250 325 12486.48 73.15 55303.95 88888.00 2007-11-21 17:16:19.375 325 12486.50 73.20 55303.93 88888.00 2007-11-21 17:16:19.500 325 12486.52 73.17 55303.95 88888.00 2007-11-21 17:16:19.625 325 12486.45 73.17 55303.97 88888.00 2007-11-21 17:16:19.750 325 12486.40 73.17 55303.95 88888.00 2007-11-21 17:16:19.875 325 12486.38 73.17 55304.00 88888.00 2007-11-21 17:16:20.000 325 12486.45 73.28 55304.03 88888.00 2007-11-21 17:16:20.125 325 12486.45 73.25 55304.03 88888.00 2007-11-21 17:16:20.250 325 12486.38 73.20 55304.00 88888.00 2007-11-21 17:16:20.375 325 12486.38 73.22 55304.00 88888.00 2007-11-21 17:16:20.500 325 12486.27 73.17 55304.00 88888.00 2007-11-21 17:16:20.625 325 12486.33 73.20 55304.03 88888.00 2007-11-21 17:16:20.750 325 12486.33 73.15 55304.00 88888.00 2007-11-21 17:16:20.875 325 12486.23 73.12 55304.00 88888.00 2007-11-21 17:16:21.000 325 12486.20 73.10 55304.05 88888.00 2007-11-21 17:16:21.125 325 12486.25 73.15 55304.07 88888.00 2007-11-21 17:16:21.250 325 12486.25 73.20 55304.05 88888.00 2007-11-21 17:16:21.375 325 12486.20 73.20 55304.00 88888.00 2007-11-21 17:16:21.500 325 12486.12 73.08 55304.03 88888.00 2007-11-21 17:16:21.625 325 12486.12 73.10 55304.05 88888.00 2007-11-21 17:16:21.750 325 12486.12 73.10 55304.07 88888.00 2007-11-21 17:16:21.875 325 12486.15 73.20 55304.07 88888.00 2007-11-21 17:16:22.000 325 12486.25 73.25 55304.10 88888.00 2007-11-21 17:16:22.125 325 12486.25 73.20 55304.10 88888.00 2007-11-21 17:16:22.250 325 12486.15 73.12 55304.07 88888.00 2007-11-21 17:16:22.375 325 12486.10 73.12 55304.07 88888.00 2007-11-21 17:16:22.500 325 12486.10 73.15 55304.07 88888.00 2007-11-21 17:16:22.625 325 12486.12 73.12 55304.10 88888.00 2007-11-21 17:16:22.750 325 12486.12 73.10 55304.05 88888.00 2007-11-21 17:16:22.875 325 12486.10 73.08 55304.05 88888.00 2007-11-21 17:16:23.000 325 12486.15 73.03 55304.07 88888.00 2007-11-21 17:16:23.125 325 12486.10 73.05 55304.12 88888.00 2007-11-21 17:16:23.250 325 12486.10 73.08 55304.15 88888.00 2007-11-21 17:16:23.375 325 12486.08 73.08 55304.12 88888.00 2007-11-21 17:16:23.500 325 12486.02 73.03 55304.12 88888.00 2007-11-21 17:16:23.625 325 12486.15 73.15 55304.18 88888.00 2007-11-21 17:16:23.750 325 12486.08 73.12 55304.15 88888.00 2007-11-21 17:16:23.875 325 12486.08 73.00 55304.10 88888.00 2007-11-21 17:16:24.000 325 12486.10 72.95 55304.05 88888.00 2007-11-21 17:16:24.125 325 12486.10 72.97 55304.07 88888.00 2007-11-21 17:16:24.250 325 12486.05 72.97 55304.12 88888.00 2007-11-21 17:16:24.375 325 12486.08 72.95 55304.12 88888.00 2007-11-21 17:16:24.500 325 12486.20 72.97 55304.12 88888.00 2007-11-21 17:16:24.625 325 12486.38 73.00 55304.18 88888.00 2007-11-21 17:16:24.750 325 12486.35 73.00 55304.12 88888.00 2007-11-21 17:16:24.875 325 12486.23 72.90 55304.07 88888.00 2007-11-21 17:16:25.000 325 12486.23 72.95 55304.07 88888.00 2007-11-21 17:16:25.125 325 12486.30 73.03 55304.15 88888.00 2007-11-21 17:16:25.250 325 12486.27 73.05 55304.15 88888.00 2007-11-21 17:16:25.375 325 12486.33 73.03 55304.15 88888.00 2007-11-21 17:16:25.500 325 12486.25 72.95 55304.12 88888.00 2007-11-21 17:16:25.625 325 12486.12 72.88 55304.12 88888.00 2007-11-21 17:16:25.750 325 12486.12 72.88 55304.12 88888.00 2007-11-21 17:16:25.875 325 12486.17 72.95 55304.15 88888.00 2007-11-21 17:16:26.000 325 12486.17 72.92 55304.15 88888.00 2007-11-21 17:16:26.125 325 12486.23 72.90 55304.15 88888.00 2007-11-21 17:16:26.250 325 12486.27 72.85 55304.12 88888.00 2007-11-21 17:16:26.375 325 12486.30 72.85 55304.12 88888.00 2007-11-21 17:16:26.500 325 12486.33 72.90 55304.10 88888.00 2007-11-21 17:16:26.625 325 12486.27 72.88 55304.12 88888.00 2007-11-21 17:16:26.750 325 12486.25 72.83 55304.10 88888.00 2007-11-21 17:16:26.875 325 12486.27 72.83 55304.07 88888.00 2007-11-21 17:16:27.000 325 12486.33 72.85 55304.07 88888.00 2007-11-21 17:16:27.125 325 12486.38 72.85 55304.12 88888.00 2007-11-21 17:16:27.250 325 12486.35 72.80 55304.10 88888.00 2007-11-21 17:16:27.375 325 12486.40 72.80 55304.10 88888.00 2007-11-21 17:16:27.500 325 12486.42 72.80 55304.10 88888.00 2007-11-21 17:16:27.625 325 12486.40 72.75 55304.07 88888.00 2007-11-21 17:16:27.750 325 12486.45 72.75 55304.05 88888.00 2007-11-21 17:16:27.875 325 12486.48 72.75 55304.05 88888.00 2007-11-21 17:16:28.000 325 12486.50 72.75 55304.05 88888.00 2007-11-21 17:16:28.125 325 12486.55 72.70 55304.05 88888.00 2007-11-21 17:16:28.250 325 12486.50 72.60 55304.03 88888.00 2007-11-21 17:16:28.375 325 12486.48 72.62 55304.03 88888.00 2007-11-21 17:16:28.500 325 12486.58 72.60 55304.00 88888.00 2007-11-21 17:16:28.625 325 12486.62 72.58 55303.97 88888.00 2007-11-21 17:16:28.750 325 12486.65 72.50 55303.95 88888.00 2007-11-21 17:16:28.875 325 12486.70 72.55 55304.03 88888.00 2007-11-21 17:16:29.000 325 12486.73 72.58 55303.97 88888.00 2007-11-21 17:16:29.125 325 12486.65 72.53 55303.97 88888.00 2007-11-21 17:16:29.250 325 12486.62 72.42 55303.97 88888.00 2007-11-21 17:16:29.375 325 12486.67 72.45 55303.97 88888.00 2007-11-21 17:16:29.500 325 12486.70 72.45 55303.97 88888.00 2007-11-21 17:16:29.625 325 12486.77 72.55 55304.00 88888.00 2007-11-21 17:16:29.750 325 12486.83 72.53 55303.97 88888.00 2007-11-21 17:16:29.875 325 12486.85 72.45 55303.93 88888.00 2007-11-21 17:16:30.000 325 12486.90 72.45 55303.93 88888.00 2007-11-21 17:16:30.125 325 12486.90 72.42 55303.95 88888.00 2007-11-21 17:16:30.250 325 12486.90 72.40 55303.93 88888.00 2007-11-21 17:16:30.375 325 12486.98 72.42 55303.90 88888.00 2007-11-21 17:16:30.500 325 12486.98 72.38 55303.90 88888.00 2007-11-21 17:16:30.625 325 12486.98 72.38 55303.90 88888.00 2007-11-21 17:16:30.750 325 12486.95 72.35 55303.90 88888.00 2007-11-21 17:16:30.875 325 12486.95 72.35 55303.90 88888.00 2007-11-21 17:16:31.000 325 12486.98 72.33 55303.88 88888.00 2007-11-21 17:16:31.125 325 12487.00 72.33 55303.88 88888.00 2007-11-21 17:16:31.250 325 12486.98 72.25 55303.85 88888.00 2007-11-21 17:16:31.375 325 12487.05 72.20 55303.85 88888.00 2007-11-21 17:16:31.500 325 12487.08 72.17 55303.80 88888.00 2007-11-21 17:16:31.625 325 12487.12 72.17 55303.80 88888.00 2007-11-21 17:16:31.750 325 12487.17 72.17 55303.78 88888.00 2007-11-21 17:16:31.875 325 12487.20 72.20 55303.78 88888.00 2007-11-21 17:16:32.000 325 12487.17 72.15 55303.75 88888.00 2007-11-21 17:16:32.125 325 12487.25 72.12 55303.75 88888.00 2007-11-21 17:16:32.250 325 12487.38 72.15 55303.75 88888.00 2007-11-21 17:16:32.375 325 12487.40 72.15 55303.75 88888.00 2007-11-21 17:16:32.500 325 12487.42 72.20 55303.75 88888.00 2007-11-21 17:16:32.625 325 12487.48 72.17 55303.72 88888.00 2007-11-21 17:16:32.750 325 12487.55 72.05 55303.68 88888.00 2007-11-21 17:16:32.875 325 12487.58 72.00 55303.65 88888.00 2007-11-21 17:16:33.000 325 12487.55 72.08 55303.65 88888.00 2007-11-21 17:16:33.125 325 12487.50 72.10 55303.70 88888.00 2007-11-21 17:16:33.250 325 12487.50 72.03 55303.62 88888.00 2007-11-21 17:16:33.375 325 12487.65 72.08 55303.65 88888.00 2007-11-21 17:16:33.500 325 12487.67 72.05 55303.62 88888.00 2007-11-21 17:16:33.625 325 12487.75 72.00 55303.62 88888.00 2007-11-21 17:16:33.750 325 12487.77 72.05 55303.62 88888.00 2007-11-21 17:16:33.875 325 12487.73 72.03 55303.57 88888.00 2007-11-21 17:16:34.000 325 12487.80 71.97 55303.57 88888.00 2007-11-21 17:16:34.125 325 12487.90 72.00 55303.57 88888.00 2007-11-21 17:16:34.250 325 12487.90 71.97 55303.57 88888.00 2007-11-21 17:16:34.375 325 12487.90 72.00 55303.53 88888.00 2007-11-21 17:16:34.500 325 12487.88 71.97 55303.53 88888.00 2007-11-21 17:16:34.625 325 12487.90 71.85 55303.47 88888.00 2007-11-21 17:16:34.750 325 12487.98 71.92 55303.47 88888.00 2007-11-21 17:16:34.875 325 12488.08 71.92 55303.47 88888.00 2007-11-21 17:16:35.000 325 12488.12 71.88 55303.47 88888.00 2007-11-21 17:16:35.125 325 12488.17 71.92 55303.45 88888.00 2007-11-21 17:16:35.250 325 12488.23 71.97 55303.47 88888.00 2007-11-21 17:16:35.375 325 12488.17 71.95 55303.45 88888.00 2007-11-21 17:16:35.500 325 12488.17 71.92 55303.43 88888.00 2007-11-21 17:16:35.625 325 12488.23 71.88 55303.43 88888.00 2007-11-21 17:16:35.750 325 12488.35 71.90 55303.43 88888.00 2007-11-21 17:16:35.875 325 12488.42 71.83 55303.35 88888.00 2007-11-21 17:16:36.000 325 12488.48 71.80 55303.32 88888.00 2007-11-21 17:16:36.125 325 12488.52 71.88 55303.35 88888.00 2007-11-21 17:16:36.250 325 12488.50 71.83 55303.30 88888.00 2007-11-21 17:16:36.375 325 12488.50 71.83 55303.32 88888.00 2007-11-21 17:16:36.500 325 12488.52 71.88 55303.32 88888.00 2007-11-21 17:16:36.625 325 12488.58 71.90 55303.35 88888.00 2007-11-21 17:16:36.750 325 12488.55 71.78 55303.32 88888.00 2007-11-21 17:16:36.875 325 12488.48 71.70 55303.25 88888.00 2007-11-21 17:16:37.000 325 12488.58 71.72 55303.22 88888.00 2007-11-21 17:16:37.125 325 12488.73 71.72 55303.22 88888.00 2007-11-21 17:16:37.250 325 12488.75 71.75 55303.22 88888.00 2007-11-21 17:16:37.375 325 12488.75 71.65 55303.20 88888.00 2007-11-21 17:16:37.500 325 12488.73 71.62 55303.15 88888.00 2007-11-21 17:16:37.625 325 12488.75 71.70 55303.18 88888.00 2007-11-21 17:16:37.750 325 12488.77 71.70 55303.15 88888.00 2007-11-21 17:16:37.875 325 12488.80 71.72 55303.15 88888.00 2007-11-21 17:16:38.000 325 12488.83 71.75 55303.15 88888.00 2007-11-21 17:16:38.125 325 12488.98 71.75 55303.18 88888.00 2007-11-21 17:16:38.250 325 12489.00 71.75 55303.15 88888.00 2007-11-21 17:16:38.375 325 12489.00 71.70 55303.10 88888.00 2007-11-21 17:16:38.500 325 12489.02 71.72 55303.10 88888.00 2007-11-21 17:16:38.625 325 12489.00 71.70 55303.07 88888.00 2007-11-21 17:16:38.750 325 12488.98 71.67 55303.05 88888.00 2007-11-21 17:16:38.875 325 12489.05 71.70 55303.10 88888.00 2007-11-21 17:16:39.000 325 12489.15 71.75 55303.07 88888.00 2007-11-21 17:16:39.125 325 12489.23 71.70 55303.10 88888.00 2007-11-21 17:16:39.250 325 12489.17 71.60 55303.05 88888.00 2007-11-21 17:16:39.375 325 12489.25 71.67 55303.05 88888.00 2007-11-21 17:16:39.500 325 12489.30 71.65 55303.00 88888.00 2007-11-21 17:16:39.625 325 12489.33 71.60 55302.97 88888.00 2007-11-21 17:16:39.750 325 12489.40 71.65 55303.00 88888.00 2007-11-21 17:16:39.875 325 12489.48 71.72 55303.00 88888.00 2007-11-21 17:16:40.000 325 12489.48 71.72 55302.95 88888.00 2007-11-21 17:16:40.125 325 12489.50 71.72 55302.95 88888.00 2007-11-21 17:16:40.250 325 12489.50 71.70 55302.95 88888.00 2007-11-21 17:16:40.375 325 12489.60 71.70 55302.97 88888.00 2007-11-21 17:16:40.500 325 12489.60 71.65 55302.93 88888.00 2007-11-21 17:16:40.625 325 12489.58 71.65 55302.90 88888.00 2007-11-21 17:16:40.750 325 12489.62 71.70 55302.93 88888.00 2007-11-21 17:16:40.875 325 12489.65 71.65 55302.93 88888.00 2007-11-21 17:16:41.000 325 12489.73 71.72 55302.93 88888.00 2007-11-21 17:16:41.125 325 12489.75 71.70 55302.90 88888.00 2007-11-21 17:16:41.250 325 12489.73 71.67 55302.88 88888.00 2007-11-21 17:16:41.375 325 12489.75 71.62 55302.85 88888.00 2007-11-21 17:16:41.500 325 12489.77 71.60 55302.85 88888.00 2007-11-21 17:16:41.625 325 12489.75 71.65 55302.85 88888.00 2007-11-21 17:16:41.750 325 12489.80 71.70 55302.85 88888.00 2007-11-21 17:16:41.875 325 12489.80 71.62 55302.80 88888.00 2007-11-21 17:16:42.000 325 12489.83 71.62 55302.80 88888.00 2007-11-21 17:16:42.125 325 12489.98 71.70 55302.82 88888.00 2007-11-21 17:16:42.250 325 12490.00 71.70 55302.85 88888.00 2007-11-21 17:16:42.375 325 12490.00 71.72 55302.85 88888.00 2007-11-21 17:16:42.500 325 12489.95 71.75 55302.82 88888.00 2007-11-21 17:16:42.625 325 12489.98 71.72 55302.82 88888.00 2007-11-21 17:16:42.750 325 12490.10 71.72 55302.82 88888.00 2007-11-21 17:16:42.875 325 12490.17 71.78 55302.85 88888.00 2007-11-21 17:16:43.000 325 12490.15 71.75 55302.82 88888.00 2007-11-21 17:16:43.125 325 12490.17 71.78 55302.82 88888.00 2007-11-21 17:16:43.250 325 12490.15 71.78 55302.82 88888.00 2007-11-21 17:16:43.375 325 12490.23 71.83 55302.82 88888.00 2007-11-21 17:16:43.500 325 12490.25 71.88 55302.82 88888.00 2007-11-21 17:16:43.625 325 12490.25 71.83 55302.82 88888.00 2007-11-21 17:16:43.750 325 12490.17 71.72 55302.80 88888.00 2007-11-21 17:16:43.875 325 12490.10 71.67 55302.78 88888.00 2007-11-21 17:16:44.000 325 12490.12 71.72 55302.78 88888.00 2007-11-21 17:16:44.125 325 12490.10 71.78 55302.75 88888.00 2007-11-21 17:16:44.250 325 12490.17 71.80 55302.75 88888.00 2007-11-21 17:16:44.375 325 12490.23 71.80 55302.78 88888.00 2007-11-21 17:16:44.500 325 12490.23 71.80 55302.78 88888.00 2007-11-21 17:16:44.625 325 12490.23 71.80 55302.78 88888.00 2007-11-21 17:16:44.750 325 12490.23 71.80 55302.80 88888.00 2007-11-21 17:16:44.875 325 12490.17 71.78 55302.78 88888.00 2007-11-21 17:16:45.000 325 12490.15 71.80 55302.75 88888.00 2007-11-21 17:16:45.125 325 12490.17 71.88 55302.78 88888.00 2007-11-21 17:16:45.250 325 12490.23 71.90 55302.80 88888.00 2007-11-21 17:16:45.375 325 12490.17 71.85 55302.75 88888.00 2007-11-21 17:16:45.500 325 12490.12 71.80 55302.72 88888.00 2007-11-21 17:16:45.625 325 12490.17 71.78 55302.75 88888.00 2007-11-21 17:16:45.750 325 12490.20 71.83 55302.70 88888.00 2007-11-21 17:16:45.875 325 12490.23 71.85 55302.72 88888.00 2007-11-21 17:16:46.000 325 12490.20 71.85 55302.72 88888.00 2007-11-21 17:16:46.125 325 12490.15 71.85 55302.75 88888.00 2007-11-21 17:16:46.250 325 12490.12 71.83 55302.78 88888.00 2007-11-21 17:16:46.375 325 12490.20 71.83 55302.72 88888.00 2007-11-21 17:16:46.500 325 12490.20 71.85 55302.75 88888.00 2007-11-21 17:16:46.625 325 12490.15 71.88 55302.75 88888.00 2007-11-21 17:16:46.750 325 12490.12 71.88 55302.75 88888.00 2007-11-21 17:16:46.875 325 12490.10 71.95 55302.82 88888.00 2007-11-21 17:16:47.000 325 12490.10 71.95 55302.82 88888.00 2007-11-21 17:16:47.125 325 12490.08 71.88 55302.80 88888.00 2007-11-21 17:16:47.250 325 12490.05 71.90 55302.78 88888.00 2007-11-21 17:16:47.375 325 12490.12 71.97 55302.80 88888.00 2007-11-21 17:16:47.500 325 12490.15 71.95 55302.80 88888.00 2007-11-21 17:16:47.625 325 12490.10 71.95 55302.80 88888.00 2007-11-21 17:16:47.750 325 12490.02 71.90 55302.80 88888.00 2007-11-21 17:16:47.875 325 12490.00 71.90 55302.78 88888.00 2007-11-21 17:16:48.000 325 12489.98 71.95 55302.80 88888.00 2007-11-21 17:16:48.125 325 12490.00 72.00 55302.85 88888.00 2007-11-21 17:16:48.250 325 12489.92 71.95 55302.80 88888.00 2007-11-21 17:16:48.375 325 12489.90 71.97 55302.85 88888.00 2007-11-21 17:16:48.500 325 12489.88 72.03 55302.82 88888.00 2007-11-21 17:16:48.625 325 12489.80 71.97 55302.80 88888.00 2007-11-21 17:16:48.750 325 12489.77 71.97 55302.82 88888.00 2007-11-21 17:16:48.875 325 12489.83 72.10 55302.88 88888.00 2007-11-21 17:16:49.000 325 12489.85 72.10 55302.88 88888.00 2007-11-21 17:16:49.125 325 12489.77 72.08 55302.90 88888.00 2007-11-21 17:16:49.250 325 12489.70 72.10 55302.88 88888.00 2007-11-21 17:16:49.375 325 12489.70 72.08 55302.88 88888.00 2007-11-21 17:16:49.500 325 12489.65 72.05 55302.90 88888.00 2007-11-21 17:16:49.625 325 12489.62 72.10 55302.88 88888.00 2007-11-21 17:16:49.750 325 12489.65 72.15 55302.85 88888.00 2007-11-21 17:16:49.875 325 12489.62 72.12 55302.93 88888.00 2007-11-21 17:16:50.000 325 12489.55 72.15 55302.93 88888.00 2007-11-21 17:16:50.125 325 12489.50 72.20 55302.95 88888.00 2007-11-21 17:16:50.250 325 12489.55 72.28 55303.00 88888.00 2007-11-21 17:16:50.375 325 12489.58 72.28 55302.95 88888.00 2007-11-21 17:16:50.500 325 12489.42 72.15 55302.97 88888.00 2007-11-21 17:16:50.625 325 12489.40 72.12 55302.97 88888.00 2007-11-21 17:16:50.750 325 12489.40 72.20 55302.95 88888.00 2007-11-21 17:16:50.875 325 12489.45 72.28 55303.00 88888.00 2007-11-21 17:16:51.000 325 12489.35 72.25 55302.97 88888.00 2007-11-21 17:16:51.125 325 12489.40 72.30 55303.00 88888.00 2007-11-21 17:16:51.250 325 12489.40 72.33 55303.00 88888.00 2007-11-21 17:16:51.375 325 12489.33 72.35 55303.00 88888.00 2007-11-21 17:16:51.500 325 12489.23 72.35 55303.00 88888.00 2007-11-21 17:16:51.625 325 12489.25 72.38 55303.03 88888.00 2007-11-21 17:16:51.750 325 12489.27 72.38 55303.03 88888.00 2007-11-21 17:16:51.875 325 12489.30 72.42 55303.05 88888.00 2007-11-21 17:16:52.000 325 12489.30 72.45 55303.07 88888.00 2007-11-21 17:16:52.125 325 12489.25 72.40 55303.05 88888.00 2007-11-21 17:16:52.250 325 12489.17 72.33 55303.10 88888.00 2007-11-21 17:16:52.375 325 12489.15 72.38 55303.12 88888.00 2007-11-21 17:16:52.500 325 12489.12 72.50 55303.12 88888.00 2007-11-21 17:16:52.625 325 12489.02 72.55 55303.15 88888.00 2007-11-21 17:16:52.750 325 12489.10 72.53 55303.15 88888.00 2007-11-21 17:16:52.875 325 12489.10 72.53 55303.15 88888.00 2007-11-21 17:16:53.000 325 12489.10 72.55 55303.15 88888.00 2007-11-21 17:16:53.125 325 12489.08 72.58 55303.18 88888.00 2007-11-21 17:16:53.250 325 12488.95 72.58 55303.15 88888.00 2007-11-21 17:16:53.375 325 12489.00 72.62 55303.20 88888.00 2007-11-21 17:16:53.500 325 12489.05 72.65 55303.18 88888.00 2007-11-21 17:16:53.625 325 12489.05 72.70 55303.20 88888.00 2007-11-21 17:16:53.750 325 12488.98 72.75 55303.20 88888.00 2007-11-21 17:16:53.875 325 12488.92 72.67 55303.20 88888.00 2007-11-21 17:16:54.000 325 12488.83 72.65 55303.18 88888.00 2007-11-21 17:16:54.125 325 12488.80 72.72 55303.20 88888.00 2007-11-21 17:16:54.250 325 12488.85 72.80 55303.22 88888.00 2007-11-21 17:16:54.375 325 12488.80 72.78 55303.18 88888.00 2007-11-21 17:16:54.500 325 12488.80 72.78 55303.20 88888.00 2007-11-21 17:16:54.625 325 12488.85 72.83 55303.22 88888.00 2007-11-21 17:16:54.750 325 12488.77 72.85 55303.22 88888.00 2007-11-21 17:16:54.875 325 12488.75 72.85 55303.22 88888.00 2007-11-21 17:16:55.000 325 12488.80 72.88 55303.25 88888.00 2007-11-21 17:16:55.125 325 12488.83 72.85 55303.25 88888.00 2007-11-21 17:16:55.250 325 12488.83 72.88 55303.22 88888.00 2007-11-21 17:16:55.375 325 12488.83 72.92 55303.25 88888.00 2007-11-21 17:16:55.500 325 12488.85 72.92 55303.25 88888.00 2007-11-21 17:16:55.625 325 12488.85 72.97 55303.28 88888.00 2007-11-21 17:16:55.750 325 12488.83 72.97 55303.25 88888.00 2007-11-21 17:16:55.875 325 12488.80 72.90 55303.25 88888.00 2007-11-21 17:16:56.000 325 12488.80 72.95 55303.22 88888.00 2007-11-21 17:16:56.125 325 12488.83 73.00 55303.25 88888.00 2007-11-21 17:16:56.250 325 12488.85 73.05 55303.25 88888.00 2007-11-21 17:16:56.375 325 12488.83 73.08 55303.30 88888.00 2007-11-21 17:16:56.500 325 12488.77 73.10 55303.28 88888.00 2007-11-21 17:16:56.625 325 12488.83 73.15 55303.30 88888.00 2007-11-21 17:16:56.750 325 12488.85 73.15 55303.28 88888.00 2007-11-21 17:16:56.875 325 12488.80 73.12 55303.30 88888.00 2007-11-21 17:16:57.000 325 12488.80 73.10 55303.28 88888.00 2007-11-21 17:16:57.125 325 12488.80 73.17 55303.28 88888.00 2007-11-21 17:16:57.250 325 12488.73 73.20 55303.28 88888.00 2007-11-21 17:16:57.375 325 12488.77 73.25 55303.30 88888.00 2007-11-21 17:16:57.500 325 12488.90 73.35 55303.32 88888.00 2007-11-21 17:16:57.625 325 12489.02 73.45 55303.38 88888.00 2007-11-21 17:16:57.750 325 12488.95 73.38 55303.35 88888.00 2007-11-21 17:16:57.875 325 12488.83 73.30 55303.30 88888.00 2007-11-21 17:16:58.000 325 12488.80 73.28 55303.30 88888.00 2007-11-21 17:16:58.125 325 12488.83 73.33 55303.32 88888.00 2007-11-21 17:16:58.250 325 12488.83 73.35 55303.30 88888.00 2007-11-21 17:16:58.375 325 12488.92 73.40 55303.30 88888.00 2007-11-21 17:16:58.500 325 12488.98 73.47 55303.30 88888.00 2007-11-21 17:16:58.625 325 12488.90 73.45 55303.30 88888.00 2007-11-21 17:16:58.750 325 12488.90 73.47 55303.32 88888.00 2007-11-21 17:16:58.875 325 12488.90 73.55 55303.30 88888.00 2007-11-21 17:16:59.000 325 12488.90 73.53 55303.28 88888.00 2007-11-21 17:16:59.125 325 12488.92 73.53 55303.30 88888.00 2007-11-21 17:16:59.250 325 12489.00 73.53 55303.30 88888.00 2007-11-21 17:16:59.375 325 12489.08 73.60 55303.32 88888.00 2007-11-21 17:16:59.500 325 12489.08 73.60 55303.38 88888.00 2007-11-21 17:16:59.625 325 12489.12 73.65 55303.38 88888.00 2007-11-21 17:16:59.750 325 12489.10 73.65 55303.35 88888.00 2007-11-21 17:16:59.875 325 12489.10 73.65 55303.35 88888.00 2007-11-21 17:17:00.000 325 12489.10 73.67 55303.35 88888.00 2007-11-21 17:17:00.125 325 12489.05 73.72 55303.35 88888.00 2007-11-21 17:17:00.250 325 12489.10 73.75 55303.35 88888.00 2007-11-21 17:17:00.375 325 12489.12 73.72 55303.32 88888.00 2007-11-21 17:17:00.500 325 12489.12 73.72 55303.30 88888.00 2007-11-21 17:17:00.625 325 12489.17 73.72 55303.30 88888.00 2007-11-21 17:17:00.750 325 12489.23 73.78 55303.32 88888.00 2007-11-21 17:17:00.875 325 12489.20 73.78 55303.30 88888.00 2007-11-21 17:17:01.000 325 12489.23 73.72 55303.25 88888.00 2007-11-21 17:17:01.125 325 12489.27 73.75 55303.30 88888.00 2007-11-21 17:17:01.250 325 12489.33 73.83 55303.35 88888.00 2007-11-21 17:17:01.375 325 12489.33 73.88 55303.35 88888.00 2007-11-21 17:17:01.500 325 12489.35 73.83 55303.30 88888.00 2007-11-21 17:17:01.625 325 12489.38 73.80 55303.30 88888.00 2007-11-21 17:17:01.750 325 12489.48 73.88 55303.32 88888.00 2007-11-21 17:17:01.875 325 12489.45 73.88 55303.30 88888.00 2007-11-21 17:17:02.000 325 12489.50 73.85 55303.30 88888.00 2007-11-21 17:17:02.125 325 12489.60 73.90 55303.35 88888.00 2007-11-21 17:17:02.250 325 12489.52 73.88 55303.35 88888.00 2007-11-21 17:17:02.375 325 12489.55 73.92 55303.32 88888.00 2007-11-21 17:17:02.500 325 12489.60 73.90 55303.30 88888.00 2007-11-21 17:17:02.625 325 12489.58 73.85 55303.28 88888.00 2007-11-21 17:17:02.750 325 12489.60 73.80 55303.28 88888.00 2007-11-21 17:17:02.875 325 12489.65 73.85 55303.28 88888.00 2007-11-21 17:17:03.000 325 12489.67 73.85 55303.25 88888.00 2007-11-21 17:17:03.125 325 12489.67 73.85 55303.22 88888.00 2007-11-21 17:17:03.250 325 12489.62 73.83 55303.20 88888.00 2007-11-21 17:17:03.375 325 12489.62 73.85 55303.22 88888.00 2007-11-21 17:17:03.500 325 12489.70 73.85 55303.25 88888.00 2007-11-21 17:17:03.625 325 12489.80 73.90 55303.28 88888.00 2007-11-21 17:17:03.750 325 12489.80 73.95 55303.28 88888.00 2007-11-21 17:17:03.875 325 12489.83 73.92 55303.28 88888.00 2007-11-21 17:17:04.000 325 12489.92 73.95 55303.28 88888.00 2007-11-21 17:17:04.125 325 12490.00 73.92 55303.28 88888.00 2007-11-21 17:17:04.250 325 12490.05 73.80 55303.25 88888.00 2007-11-21 17:17:04.375 325 12490.08 73.80 55303.25 88888.00 2007-11-21 17:17:04.500 325 12490.10 73.88 55303.25 88888.00 2007-11-21 17:17:04.625 325 12490.12 73.95 55303.28 88888.00 2007-11-21 17:17:04.750 325 12490.20 73.97 55303.25 88888.00 2007-11-21 17:17:04.875 325 12490.20 73.95 55303.22 88888.00 2007-11-21 17:17:05.000 325 12490.25 73.90 55303.22 88888.00 2007-11-21 17:17:05.125 325 12490.27 73.90 55303.25 88888.00 2007-11-21 17:17:05.250 325 12490.27 73.85 55303.22 88888.00 2007-11-21 17:17:05.375 325 12490.23 73.80 55303.20 88888.00 2007-11-21 17:17:05.500 325 12490.25 73.78 55303.20 88888.00 2007-11-21 17:17:05.625 325 12490.30 73.83 55303.22 88888.00 2007-11-21 17:17:05.750 325 12490.30 73.85 55303.20 88888.00 2007-11-21 17:17:05.875 325 12490.38 73.83 55303.20 88888.00 2007-11-21 17:17:06.000 325 12490.50 73.85 55303.20 88888.00 2007-11-21 17:17:06.125 325 12490.62 73.83 55303.22 88888.00 2007-11-21 17:17:06.250 325 12490.62 73.83 55303.22 88888.00 2007-11-21 17:17:06.375 325 12490.58 73.80 55303.22 88888.00 2007-11-21 17:17:06.500 325 12490.58 73.75 55303.22 88888.00 2007-11-21 17:17:06.625 325 12490.70 73.80 55303.25 88888.00 2007-11-21 17:17:06.750 325 12490.77 73.78 55303.22 88888.00 2007-11-21 17:17:06.875 325 12490.80 73.75 55303.22 88888.00 2007-11-21 17:17:07.000 325 12490.80 73.70 55303.20 88888.00 2007-11-21 17:17:07.125 325 12490.85 73.67 55303.20 88888.00 2007-11-21 17:17:07.250 325 12490.85 73.72 55303.18 88888.00 2007-11-21 17:17:07.375 325 12490.92 73.67 55303.18 88888.00 2007-11-21 17:17:07.500 325 12490.92 73.65 55303.18 88888.00 2007-11-21 17:17:07.625 325 12491.00 73.60 55303.15 88888.00 2007-11-21 17:17:07.750 325 12490.98 73.55 55303.12 88888.00 2007-11-21 17:17:07.875 325 12491.02 73.50 55303.15 88888.00 2007-11-21 17:17:08.000 325 12491.17 73.55 55303.18 88888.00 2007-11-21 17:17:08.125 325 12491.23 73.55 55303.15 88888.00 2007-11-21 17:17:08.250 325 12491.27 73.53 55303.15 88888.00 2007-11-21 17:17:08.375 325 12491.30 73.47 55303.15 88888.00 2007-11-21 17:17:08.500 325 12491.35 73.45 55303.12 88888.00 2007-11-21 17:17:08.625 325 12491.38 73.45 55303.12 88888.00 2007-11-21 17:17:08.750 325 12491.45 73.45 55303.12 88888.00 2007-11-21 17:17:08.875 325 12491.52 73.47 55303.12 88888.00 2007-11-21 17:17:09.000 325 12491.60 73.45 55303.12 88888.00 2007-11-21 17:17:09.125 325 12491.52 73.40 55303.12 88888.00 2007-11-21 17:17:09.250 325 12491.48 73.33 55303.15 88888.00 2007-11-21 17:17:09.375 325 12491.55 73.38 55303.18 88888.00 2007-11-21 17:17:09.500 325 12491.58 73.30 55303.12 88888.00 2007-11-21 17:17:09.625 325 12491.67 73.28 55303.12 88888.00 2007-11-21 17:17:09.750 325 12491.70 73.28 55303.10 88888.00 2007-11-21 17:17:09.875 325 12491.75 73.17 55303.10 88888.00 2007-11-21 17:17:10.000 325 12491.83 73.25 55303.12 88888.00 2007-11-21 17:17:10.125 325 12491.83 73.25 55303.15 88888.00 2007-11-21 17:17:10.250 325 12491.80 73.17 55303.12 88888.00 2007-11-21 17:17:10.375 325 12491.77 73.17 55303.10 88888.00 2007-11-21 17:17:10.500 325 12491.83 73.08 55303.07 88888.00 2007-11-21 17:17:10.625 325 12491.92 73.10 55303.10 88888.00 2007-11-21 17:17:10.750 325 12492.02 73.17 55303.15 88888.00 2007-11-21 17:17:10.875 325 12492.00 73.10 55303.10 88888.00 2007-11-21 17:17:11.000 325 12491.90 72.97 55303.10 88888.00 2007-11-21 17:17:11.125 325 12491.95 72.97 55303.15 88888.00 2007-11-21 17:17:11.250 325 12492.02 72.92 55303.12 88888.00 2007-11-21 17:17:11.375 325 12492.05 72.90 55303.12 88888.00 2007-11-21 17:17:11.500 325 12492.02 72.88 55303.10 88888.00 2007-11-21 17:17:11.625 325 12492.05 72.83 55303.10 88888.00 2007-11-21 17:17:11.750 325 12492.15 72.85 55303.10 88888.00 2007-11-21 17:17:11.875 325 12492.20 72.85 55303.10 88888.00 2007-11-21 17:17:12.000 325 12492.25 72.78 55303.10 88888.00 2007-11-21 17:17:12.125 325 12492.20 72.72 55303.07 88888.00 2007-11-21 17:17:12.250 325 12492.12 72.67 55303.10 88888.00 2007-11-21 17:17:12.375 325 12492.17 72.72 55303.12 88888.00 2007-11-21 17:17:12.500 325 12492.27 72.75 55303.15 88888.00 2007-11-21 17:17:12.625 325 12492.35 72.70 55303.12 88888.00 2007-11-21 17:17:12.750 325 12492.48 72.67 55303.18 88888.00 2007-11-21 17:17:12.875 325 12492.45 72.60 55303.12 88888.00 2007-11-21 17:17:13.000 325 12492.35 72.53 55303.12 88888.00 2007-11-21 17:17:13.125 325 12492.33 72.50 55303.12 88888.00 2007-11-21 17:17:13.250 325 12492.33 72.45 55303.12 88888.00 2007-11-21 17:17:13.375 325 12492.30 72.38 55303.15 88888.00 2007-11-21 17:17:13.500 325 12492.30 72.35 55303.10 88888.00 2007-11-21 17:17:13.625 325 12492.38 72.38 55303.12 88888.00 2007-11-21 17:17:13.750 325 12492.45 72.40 55303.18 88888.00 2007-11-21 17:17:13.875 325 12492.50 72.30 55303.18 88888.00 2007-11-21 17:17:14.000 325 12492.42 72.22 55303.12 88888.00 2007-11-21 17:17:14.125 325 12492.35 72.25 55303.15 88888.00 2007-11-21 17:17:14.250 325 12492.42 72.22 55303.15 88888.00 2007-11-21 17:17:14.375 325 12492.50 72.15 55303.15 88888.00 2007-11-21 17:17:14.500 325 12492.48 72.10 55303.12 88888.00 2007-11-21 17:17:14.625 325 12492.50 72.08 55303.15 88888.00 2007-11-21 17:17:14.750 325 12492.58 72.08 55303.20 88888.00 2007-11-21 17:17:14.875 325 12492.62 72.03 55303.20 88888.00 2007-11-21 17:17:15.000 325 12492.55 71.95 55303.15 88888.00 2007-11-21 17:17:15.125 325 12492.48 71.92 55303.20 88888.00 2007-11-21 17:17:15.250 325 12492.35 71.80 55303.18 88888.00 2007-11-21 17:17:15.375 325 12492.42 71.83 55303.20 88888.00 2007-11-21 17:17:15.500 325 12492.52 71.85 55303.18 88888.00 2007-11-21 17:17:15.625 325 12492.50 71.75 55303.20 88888.00 2007-11-21 17:17:15.750 325 12492.50 71.75 55303.22 88888.00 2007-11-21 17:17:15.875 325 12492.58 71.78 55303.25 88888.00 2007-11-21 17:17:16.000 325 12492.58 71.70 55303.20 88888.00 2007-11-21 17:17:16.125 325 12492.62 71.62 55303.20 88888.00 2007-11-21 17:17:16.250 325 12492.62 71.62 55303.22 88888.00 2007-11-21 17:17:16.375 325 12492.75 71.62 55303.25 88888.00 2007-11-21 17:17:16.500 325 12492.55 71.58 55303.25 88888.00 2007-11-21 17:17:16.625 325 12492.55 71.58 55303.30 88888.00 2007-11-21 17:17:16.750 325 12492.50 71.55 55303.28 88888.00 2007-11-21 17:17:16.875 325 12492.55 71.53 55303.30 88888.00 2007-11-21 17:17:17.000 325 12492.58 71.45 55303.28 88888.00 2007-11-21 17:17:17.125 325 12492.50 71.35 55303.30 88888.00 2007-11-21 17:17:17.250 325 12492.42 71.35 55303.30 88888.00 2007-11-21 17:17:17.375 325 12492.50 71.33 55303.30 88888.00 2007-11-21 17:17:17.500 325 12492.52 71.30 55303.30 88888.00 2007-11-21 17:17:17.625 325 12492.48 71.30 55303.32 88888.00 2007-11-21 17:17:17.750 325 12492.50 71.22 55303.35 88888.00 2007-11-21 17:17:17.875 325 12492.48 71.20 55303.40 88888.00 2007-11-21 17:17:18.000 325 12492.50 71.17 55303.40 88888.00 2007-11-21 17:17:18.125 325 12492.50 71.15 55303.40 88888.00 2007-11-21 17:17:18.250 325 12492.50 71.08 55303.40 88888.00 2007-11-21 17:17:18.375 325 12492.45 71.05 55303.35 88888.00 2007-11-21 17:17:18.500 325 12492.45 71.17 55303.43 88888.00 2007-11-21 17:17:18.625 325 12492.40 71.12 55303.38 88888.00 2007-11-21 17:17:18.750 325 12492.38 71.03 55303.40 88888.00 2007-11-21 17:17:18.875 325 12492.40 71.03 55303.43 88888.00 2007-11-21 17:17:19.000 325 12492.30 70.90 55303.43 88888.00 2007-11-21 17:17:19.125 325 12492.25 70.85 55303.38 88888.00 2007-11-21 17:17:19.250 325 12492.23 70.85 55303.43 88888.00 2007-11-21 17:17:19.375 325 12492.23 70.90 55303.45 88888.00 2007-11-21 17:17:19.500 325 12492.23 70.85 55303.43 88888.00 2007-11-21 17:17:19.625 325 12492.23 70.80 55303.45 88888.00 2007-11-21 17:17:19.750 325 12492.25 70.85 55303.47 88888.00 2007-11-21 17:17:19.875 325 12492.15 70.75 55303.47 88888.00 2007-11-21 17:17:20.000 325 12492.12 70.70 55303.45 88888.00 2007-11-21 17:17:20.125 325 12492.08 70.65 55303.50 88888.00 2007-11-21 17:17:20.250 325 12492.08 70.65 55303.53 88888.00 2007-11-21 17:17:20.375 325 12492.08 70.65 55303.53 88888.00 2007-11-21 17:17:20.500 325 12492.10 70.67 55303.60 88888.00 2007-11-21 17:17:20.625 325 12492.02 70.65 55303.57 88888.00 2007-11-21 17:17:20.750 325 12491.95 70.55 55303.57 88888.00 2007-11-21 17:17:20.875 325 12491.83 70.47 55303.57 88888.00 2007-11-21 17:17:21.000 325 12491.83 70.58 55303.57 88888.00 2007-11-21 17:17:21.125 325 12491.83 70.58 55303.62 88888.00 2007-11-21 17:17:21.250 325 12491.75 70.45 55303.62 88888.00 2007-11-21 17:17:21.375 325 12491.80 70.42 55303.62 88888.00 2007-11-21 17:17:21.500 325 12491.77 70.40 55303.65 88888.00 2007-11-21 17:17:21.625 325 12491.75 70.38 55303.65 88888.00 2007-11-21 17:17:21.750 325 12491.73 70.40 55303.65 88888.00 2007-11-21 17:17:21.875 325 12491.73 70.42 55303.65 88888.00 2007-11-21 17:17:22.000 325 12491.67 70.35 55303.68 88888.00 2007-11-21 17:17:22.125 325 12491.52 70.30 55303.70 88888.00 2007-11-21 17:17:22.250 325 12491.50 70.38 55303.72 88888.00 2007-11-21 17:17:22.375 325 12491.48 70.33 55303.68 88888.00 2007-11-21 17:17:22.500 325 12491.38 70.28 55303.65 88888.00 2007-11-21 17:17:22.625 325 12491.38 70.28 55303.72 88888.00 2007-11-21 17:17:22.750 325 12491.33 70.25 55303.78 88888.00 2007-11-21 17:17:22.875 325 12491.33 70.25 55303.78 88888.00 2007-11-21 17:17:23.000 325 12491.27 70.28 55303.80 88888.00 2007-11-21 17:17:23.125 325 12491.25 70.33 55303.85 88888.00 2007-11-21 17:17:23.250 325 12491.25 70.25 55303.85 88888.00 2007-11-21 17:17:23.375 325 12491.20 70.17 55303.80 88888.00 2007-11-21 17:17:23.500 325 12491.15 70.10 55303.75 88888.00 2007-11-21 17:17:23.625 325 12491.02 70.10 55303.78 88888.00 2007-11-21 17:17:23.750 325 12490.92 70.12 55303.80 88888.00 2007-11-21 17:17:23.875 325 12490.98 70.17 55303.85 88888.00 2007-11-21 17:17:24.000 325 12490.92 70.15 55303.85 88888.00 2007-11-21 17:17:24.125 325 12490.85 70.10 55303.85 88888.00 2007-11-21 17:17:24.250 325 12490.80 70.10 55303.93 88888.00 2007-11-21 17:17:24.375 325 12490.75 70.12 55303.93 88888.00 2007-11-21 17:17:24.500 325 12490.62 70.05 55303.90 88888.00 2007-11-21 17:17:24.625 325 12490.62 70.10 55303.88 88888.00 2007-11-21 17:17:24.750 325 12490.75 70.10 55303.90 88888.00 2007-11-21 17:17:24.875 325 12490.67 70.03 55303.93 88888.00 2007-11-21 17:17:25.000 325 12490.67 70.03 55303.90 88888.00 2007-11-21 17:17:25.125 325 12490.58 70.00 55303.97 88888.00 2007-11-21 17:17:25.250 325 12490.45 69.95 55304.03 88888.00 2007-11-21 17:17:25.375 325 12490.42 70.00 55304.05 88888.00 2007-11-21 17:17:25.500 325 12490.40 70.03 55304.03 88888.00 2007-11-21 17:17:25.625 325 12490.40 69.97 55304.03 88888.00 2007-11-21 17:17:25.750 325 12490.35 69.97 55304.07 88888.00 2007-11-21 17:17:25.875 325 12490.33 69.97 55304.12 88888.00 2007-11-21 17:17:26.000 325 12490.27 69.95 55304.12 88888.00 2007-11-21 17:17:26.125 325 12490.23 69.95 55304.12 88888.00 2007-11-21 17:17:26.250 325 12490.17 69.95 55304.18 88888.00 2007-11-21 17:17:26.375 325 12490.12 69.92 55304.15 88888.00 2007-11-21 17:17:26.500 325 12490.08 69.92 55304.12 88888.00 2007-11-21 17:17:26.625 325 12490.02 69.88 55304.10 88888.00 2007-11-21 17:17:26.750 325 12490.00 69.95 55304.12 88888.00 2007-11-21 17:17:26.875 325 12490.02 69.97 55304.15 88888.00 2007-11-21 17:17:27.000 325 12489.95 69.92 55304.15 88888.00 2007-11-21 17:17:27.125 325 12489.90 69.92 55304.12 88888.00 2007-11-21 17:17:27.250 325 12489.80 69.95 55304.18 88888.00 2007-11-21 17:17:27.375 325 12489.77 69.95 55304.20 88888.00 2007-11-21 17:17:27.500 325 12489.75 69.97 55304.22 88888.00 2007-11-21 17:17:27.625 325 12489.65 69.90 55304.20 88888.00 2007-11-21 17:17:27.750 325 12489.62 69.88 55304.18 88888.00 2007-11-21 17:17:27.875 325 12489.58 69.95 55304.20 88888.00 2007-11-21 17:17:28.000 325 12489.52 70.03 55304.22 88888.00 2007-11-21 17:17:28.125 325 12489.52 69.97 55304.22 88888.00 2007-11-21 17:17:28.250 325 12489.55 69.95 55304.22 88888.00 2007-11-21 17:17:28.375 325 12489.50 69.95 55304.22 88888.00 2007-11-21 17:17:28.500 325 12489.38 69.90 55304.22 88888.00 2007-11-21 17:17:28.625 325 12489.27 69.95 55304.25 88888.00 2007-11-21 17:17:28.750 325 12489.23 69.95 55304.28 88888.00 2007-11-21 17:17:28.875 325 12489.12 69.90 55304.28 88888.00 2007-11-21 17:17:29.000 325 12489.10 69.97 55304.28 88888.00 2007-11-21 17:17:29.125 325 12489.17 69.95 55304.30 88888.00 2007-11-21 17:17:29.250 325 12489.10 69.88 55304.25 88888.00 2007-11-21 17:17:29.375 325 12489.08 69.88 55304.28 88888.00 2007-11-21 17:17:29.500 325 12489.02 69.92 55304.30 88888.00 2007-11-21 17:17:29.625 325 12489.00 70.00 55304.30 88888.00 2007-11-21 17:17:29.750 325 12489.00 70.00 55304.32 88888.00 2007-11-21 17:17:29.875 325 12488.95 70.03 55304.35 88888.00 2007-11-21 17:17:30.000 325 12488.88 70.00 55304.32 88888.00 2007-11-21 17:17:30.125 325 12488.75 69.90 55304.28 88888.00 2007-11-21 17:17:30.250 325 12488.70 69.92 55304.30 88888.00 2007-11-21 17:17:30.375 325 12488.73 70.00 55304.30 88888.00 2007-11-21 17:17:30.500 325 12488.75 70.03 55304.32 88888.00 2007-11-21 17:17:30.625 325 12488.70 69.97 55304.32 88888.00 2007-11-21 17:17:30.750 325 12488.62 69.97 55304.32 88888.00 2007-11-21 17:17:30.875 325 12488.65 70.00 55304.38 88888.00 2007-11-21 17:17:31.000 325 12488.67 70.10 55304.38 88888.00 2007-11-21 17:17:31.125 325 12488.70 70.17 55304.38 88888.00 2007-11-21 17:17:31.250 325 12488.62 70.17 55304.38 88888.00 2007-11-21 17:17:31.375 325 12488.60 70.12 55304.32 88888.00 2007-11-21 17:17:31.500 325 12488.60 70.17 55304.38 88888.00 2007-11-21 17:17:31.625 325 12488.62 70.25 55304.43 88888.00 2007-11-21 17:17:31.750 325 12488.65 70.28 55304.38 88888.00 2007-11-21 17:17:31.875 325 12488.60 70.20 55304.38 88888.00 2007-11-21 17:17:32.000 325 12488.50 70.12 55304.35 88888.00 2007-11-21 17:17:32.125 325 12488.45 70.22 55304.38 88888.00 2007-11-21 17:17:32.250 325 12488.30 70.30 55304.38 88888.00 2007-11-21 17:17:32.375 325 12488.33 70.28 55304.38 88888.00 2007-11-21 17:17:32.500 325 12488.35 70.33 55304.38 88888.00 2007-11-21 17:17:32.625 325 12488.38 70.38 55304.43 88888.00 2007-11-21 17:17:32.750 325 12488.30 70.35 55304.40 88888.00 2007-11-21 17:17:32.875 325 12488.27 70.33 55304.38 88888.00 2007-11-21 17:17:33.000 325 12488.25 70.33 55304.38 88888.00 2007-11-21 17:17:33.125 325 12488.20 70.35 55304.35 88888.00 2007-11-21 17:17:33.250 325 12488.25 70.38 55304.38 88888.00 2007-11-21 17:17:33.375 325 12488.25 70.33 55304.30 88888.00 2007-11-21 17:17:33.500 325 12488.20 70.33 55304.32 88888.00 2007-11-21 17:17:33.625 325 12488.25 70.42 55304.40 88888.00 2007-11-21 17:17:33.750 325 12488.20 70.45 55304.38 88888.00 2007-11-21 17:17:33.875 325 12488.20 70.45 55304.35 88888.00 2007-11-21 17:17:34.000 325 12488.25 70.45 55304.35 88888.00 2007-11-21 17:17:34.125 325 12488.25 70.53 55304.35 88888.00 2007-11-21 17:17:34.250 325 12488.20 70.58 55304.38 88888.00 2007-11-21 17:17:34.375 325 12488.17 70.58 55304.32 88888.00 2007-11-21 17:17:34.500 325 12488.15 70.58 55304.32 88888.00 2007-11-21 17:17:34.625 325 12488.20 70.58 55304.35 88888.00 2007-11-21 17:17:34.750 325 12488.20 70.58 55304.32 88888.00 2007-11-21 17:17:34.875 325 12488.23 70.62 55304.32 88888.00 2007-11-21 17:17:35.000 325 12488.25 70.65 55304.30 88888.00 2007-11-21 17:17:35.125 325 12488.23 70.62 55304.25 88888.00 2007-11-21 17:17:35.250 325 12488.20 70.62 55304.30 88888.00 2007-11-21 17:17:35.375 325 12488.25 70.72 55304.30 88888.00 2007-11-21 17:17:35.500 325 12488.17 70.70 55304.30 88888.00 2007-11-21 17:17:35.625 325 12488.15 70.65 55304.28 88888.00 2007-11-21 17:17:35.750 325 12488.25 70.72 55304.25 88888.00 2007-11-21 17:17:35.875 325 12488.30 70.83 55304.28 88888.00 2007-11-21 17:17:36.000 325 12488.33 70.88 55304.28 88888.00 2007-11-21 17:17:36.125 325 12488.30 70.92 55304.28 88888.00 2007-11-21 17:17:36.250 325 12488.25 70.90 55304.28 88888.00 2007-11-21 17:17:36.375 325 12488.20 70.92 55304.28 88888.00 2007-11-21 17:17:36.500 325 12488.27 70.95 55304.28 88888.00 2007-11-21 17:17:36.625 325 12488.33 70.97 55304.25 88888.00 2007-11-21 17:17:36.750 325 12488.33 71.05 55304.22 88888.00 2007-11-21 17:17:36.875 325 12488.30 71.00 55304.22 88888.00 2007-11-21 17:17:37.000 325 12488.35 71.00 55304.20 88888.00 2007-11-21 17:17:37.125 325 12488.35 71.08 55304.20 88888.00 2007-11-21 17:17:37.250 325 12488.30 71.12 55304.25 88888.00 2007-11-21 17:17:37.375 325 12488.38 71.17 55304.20 88888.00 2007-11-21 17:17:37.500 325 12488.40 71.17 55304.15 88888.00 2007-11-21 17:17:37.625 325 12488.42 71.17 55304.15 88888.00 2007-11-21 17:17:37.750 325 12488.48 71.20 55304.15 88888.00 2007-11-21 17:17:37.875 325 12488.48 71.17 55304.15 88888.00 2007-11-21 17:17:38.000 325 12488.50 71.22 55304.12 88888.00 2007-11-21 17:17:38.125 325 12488.48 71.28 55304.12 88888.00 2007-11-21 17:17:38.250 325 12488.55 71.35 55304.10 88888.00 2007-11-21 17:17:38.375 325 12488.60 71.40 55304.07 88888.00 2007-11-21 17:17:38.500 325 12488.58 71.35 55304.07 88888.00 2007-11-21 17:17:38.625 325 12488.48 71.42 55304.05 88888.00 2007-11-21 17:17:38.750 325 12488.58 71.45 55304.07 88888.00 2007-11-21 17:17:38.875 325 12488.73 71.50 55304.05 88888.00 2007-11-21 17:17:39.000 325 12488.80 71.58 55304.05 88888.00 2007-11-21 17:17:39.125 325 12488.77 71.58 55304.00 88888.00 2007-11-21 17:17:39.250 325 12488.73 71.53 55303.97 88888.00 2007-11-21 17:17:39.375 325 12488.75 71.55 55303.97 88888.00 2007-11-21 17:17:39.500 325 12488.83 71.60 55303.97 88888.00 2007-11-21 17:17:39.625 325 12488.88 71.60 55303.95 88888.00 2007-11-21 17:17:39.750 325 12488.90 71.65 55303.95 88888.00 2007-11-21 17:17:39.875 325 12488.98 71.67 55303.97 88888.00 2007-11-21 17:17:40.000 325 12488.98 71.70 55303.93 88888.00 2007-11-21 17:17:40.125 325 12489.00 71.72 55303.90 88888.00 2007-11-21 17:17:40.250 325 12489.10 71.83 55303.90 88888.00 2007-11-21 17:17:40.375 325 12489.25 71.88 55303.93 88888.00 2007-11-21 17:17:40.500 325 12489.23 71.95 55303.93 88888.00 2007-11-21 17:17:40.625 325 12489.15 71.90 55303.88 88888.00 2007-11-21 17:17:40.750 325 12489.20 71.95 55303.82 88888.00 2007-11-21 17:17:40.875 325 12489.30 72.00 55303.82 88888.00 2007-11-21 17:17:41.000 325 12489.35 72.03 55303.82 88888.00 2007-11-21 17:17:41.125 325 12489.35 72.08 55303.80 88888.00 2007-11-21 17:17:41.250 325 12489.35 72.10 55303.78 88888.00 2007-11-21 17:17:41.375 325 12489.38 72.10 55303.75 88888.00 2007-11-21 17:17:41.500 325 12489.30 72.03 55303.72 88888.00 2007-11-21 17:17:41.625 325 12489.35 72.08 55303.70 88888.00 2007-11-21 17:17:41.750 325 12489.42 72.17 55303.70 88888.00 2007-11-21 17:17:41.875 325 12489.40 72.10 55303.65 88888.00 2007-11-21 17:17:42.000 325 12489.45 72.12 55303.65 88888.00 2007-11-21 17:17:42.125 325 12489.55 72.28 55303.68 88888.00 2007-11-21 17:17:42.250 325 12489.58 72.25 55303.65 88888.00 2007-11-21 17:17:42.375 325 12489.58 72.22 55303.60 88888.00 2007-11-21 17:17:42.500 325 12489.62 72.30 55303.60 88888.00 2007-11-21 17:17:42.625 325 12489.62 72.35 55303.57 88888.00 2007-11-21 17:17:42.750 325 12489.70 72.38 55303.57 88888.00 2007-11-21 17:17:42.875 325 12489.75 72.40 55303.60 88888.00 2007-11-21 17:17:43.000 325 12489.88 72.45 55303.57 88888.00 2007-11-21 17:17:43.125 325 12489.92 72.45 55303.53 88888.00 2007-11-21 17:17:43.250 325 12489.98 72.50 55303.55 88888.00 2007-11-21 17:17:43.375 325 12490.08 72.55 55303.53 88888.00 2007-11-21 17:17:43.500 325 12490.05 72.53 55303.47 88888.00 2007-11-21 17:17:43.625 325 12490.00 72.47 55303.43 88888.00 2007-11-21 17:17:43.750 325 12490.08 72.53 55303.40 88888.00 2007-11-21 17:17:43.875 325 12490.23 72.65 55303.47 88888.00 2007-11-21 17:17:44.000 325 12490.30 72.65 55303.43 88888.00 2007-11-21 17:17:44.125 325 12490.38 72.62 55303.40 88888.00 2007-11-21 17:17:44.250 325 12490.35 72.60 55303.35 88888.00 2007-11-21 17:17:44.375 325 12490.38 72.67 55303.35 88888.00 2007-11-21 17:17:44.500 325 12490.45 72.67 55303.32 88888.00 2007-11-21 17:17:44.625 325 12490.48 72.67 55303.30 88888.00 2007-11-21 17:17:44.750 325 12490.55 72.72 55303.32 88888.00 2007-11-21 17:17:44.875 325 12490.62 72.80 55303.35 88888.00 2007-11-21 17:17:45.000 325 12490.67 72.83 55303.30 88888.00 2007-11-21 17:17:45.125 325 12490.73 72.90 55303.28 88888.00 2007-11-21 17:17:45.250 325 12490.77 72.85 55303.25 88888.00 2007-11-21 17:17:45.375 325 12490.85 72.90 55303.22 88888.00 2007-11-21 17:17:45.500 325 12490.90 72.97 55303.22 88888.00 2007-11-21 17:17:45.625 325 12490.85 72.97 55303.22 88888.00 2007-11-21 17:17:45.750 325 12490.98 72.97 55303.20 88888.00 2007-11-21 17:17:45.875 325 12491.05 73.00 55303.15 88888.00 2007-11-21 17:17:46.000 325 12491.15 73.00 55303.15 88888.00 2007-11-21 17:17:46.125 325 12491.23 73.08 55303.18 88888.00 2007-11-21 17:17:46.250 325 12491.27 73.08 55303.18 88888.00 2007-11-21 17:17:46.375 325 12491.27 73.00 55303.15 88888.00 2007-11-21 17:17:46.500 325 12491.30 73.08 55303.15 88888.00 2007-11-21 17:17:46.625 325 12491.40 73.15 55303.12 88888.00 2007-11-21 17:17:46.750 325 12491.45 73.15 55303.10 88888.00 2007-11-21 17:17:46.875 325 12491.48 73.08 55303.10 88888.00 2007-11-21 17:17:47.000 325 12491.50 73.17 55303.05 88888.00 2007-11-21 17:17:47.125 325 12491.52 73.17 55303.03 88888.00 2007-11-21 17:17:47.250 325 12491.65 73.17 55303.05 88888.00 2007-11-21 17:17:47.375 325 12491.75 73.22 55303.05 88888.00 2007-11-21 17:17:47.500 325 12491.73 73.22 55303.07 88888.00 2007-11-21 17:17:47.625 325 12491.75 73.30 55303.07 88888.00 2007-11-21 17:17:47.750 325 12491.75 73.25 55303.00 88888.00 2007-11-21 17:17:47.875 325 12491.83 73.22 55302.97 88888.00 2007-11-21 17:17:48.000 325 12491.88 73.25 55302.97 88888.00 2007-11-21 17:17:48.125 325 12491.95 73.28 55303.00 88888.00 2007-11-21 17:17:48.250 325 12492.02 73.30 55303.03 88888.00 2007-11-21 17:17:48.375 325 12492.00 73.30 55302.97 88888.00 2007-11-21 17:17:48.500 325 12492.05 73.33 55302.95 88888.00 2007-11-21 17:17:48.625 325 12492.08 73.33 55303.00 88888.00 2007-11-21 17:17:48.750 325 12492.15 73.38 55302.97 88888.00 2007-11-21 17:17:48.875 325 12492.20 73.38 55302.95 88888.00 2007-11-21 17:17:49.000 325 12492.20 73.38 55302.93 88888.00 2007-11-21 17:17:49.125 325 12492.30 73.42 55302.90 88888.00 2007-11-21 17:17:49.250 325 12492.35 73.40 55302.85 88888.00 2007-11-21 17:17:49.375 325 12492.33 73.38 55302.82 88888.00 2007-11-21 17:17:49.500 325 12492.38 73.40 55302.82 88888.00 2007-11-21 17:17:49.625 325 12492.52 73.47 55302.85 88888.00 2007-11-21 17:17:49.750 325 12492.52 73.47 55302.82 88888.00 2007-11-21 17:17:49.875 325 12492.50 73.35 55302.78 88888.00 2007-11-21 17:17:50.000 325 12492.52 73.33 55302.78 88888.00 2007-11-21 17:17:50.125 325 12492.65 73.42 55302.80 88888.00 2007-11-21 17:17:50.250 325 12492.67 73.45 55302.80 88888.00 2007-11-21 17:17:50.375 325 12492.67 73.45 55302.80 88888.00 2007-11-21 17:17:50.500 325 12492.60 73.40 55302.80 88888.00 2007-11-21 17:17:50.625 325 12492.73 73.47 55302.82 88888.00 2007-11-21 17:17:50.750 325 12492.75 73.47 55302.78 88888.00 2007-11-21 17:17:50.875 325 12492.80 73.42 55302.78 88888.00 2007-11-21 17:17:51.000 325 12492.90 73.50 55302.82 88888.00 2007-11-21 17:17:51.125 325 12492.95 73.53 55302.80 88888.00 2007-11-21 17:17:51.250 325 12492.95 73.40 55302.78 88888.00 2007-11-21 17:17:51.375 325 12493.00 73.40 55302.75 88888.00 2007-11-21 17:17:51.500 325 12493.02 73.45 55302.78 88888.00 2007-11-21 17:17:51.625 325 12493.08 73.47 55302.75 88888.00 2007-11-21 17:17:51.750 325 12493.08 73.45 55302.78 88888.00 2007-11-21 17:17:51.875 325 12493.10 73.47 55302.78 88888.00 2007-11-21 17:17:52.000 325 12493.15 73.42 55302.72 88888.00 2007-11-21 17:17:52.125 325 12493.15 73.38 55302.72 88888.00 2007-11-21 17:17:52.250 325 12493.17 73.42 55302.72 88888.00 2007-11-21 17:17:52.375 325 12493.33 73.50 55302.78 88888.00 2007-11-21 17:17:52.500 325 12493.38 73.55 55302.80 88888.00 2007-11-21 17:17:52.625 325 12493.30 73.40 55302.75 88888.00 2007-11-21 17:17:52.750 325 12493.25 73.33 55302.70 88888.00 2007-11-21 17:17:52.875 325 12493.25 73.33 55302.78 88888.00 2007-11-21 17:17:53.000 325 12493.38 73.33 55302.75 88888.00 2007-11-21 17:17:53.125 325 12493.40 73.33 55302.78 88888.00 2007-11-21 17:17:53.250 325 12493.48 73.38 55302.78 88888.00 2007-11-21 17:17:53.375 325 12493.50 73.38 55302.72 88888.00 2007-11-21 17:17:53.500 325 12493.45 73.28 55302.70 88888.00 2007-11-21 17:17:53.625 325 12493.48 73.22 55302.70 88888.00 2007-11-21 17:17:53.750 325 12493.45 73.17 55302.72 88888.00 2007-11-21 17:17:53.875 325 12493.48 73.20 55302.72 88888.00 2007-11-21 17:17:54.000 325 12493.48 73.20 55302.70 88888.00 2007-11-21 17:17:54.125 325 12493.52 73.22 55302.72 88888.00 2007-11-21 17:17:54.250 325 12493.48 73.12 55302.70 88888.00 2007-11-21 17:17:54.375 325 12493.50 73.10 55302.68 88888.00 2007-11-21 17:17:54.500 325 12493.55 73.08 55302.70 88888.00 2007-11-21 17:17:54.625 325 12493.62 73.12 55302.72 88888.00 2007-11-21 17:17:54.750 325 12493.55 73.08 55302.72 88888.00 2007-11-21 17:17:54.875 325 12493.52 73.05 55302.75 88888.00 2007-11-21 17:17:55.000 325 12493.58 73.12 55302.78 88888.00 2007-11-21 17:17:55.125 325 12493.58 73.15 55302.78 88888.00 2007-11-21 17:17:55.250 325 12493.55 73.05 55302.75 88888.00 2007-11-21 17:17:55.375 325 12493.55 72.97 55302.75 88888.00 2007-11-21 17:17:55.500 325 12493.52 72.90 55302.75 88888.00 2007-11-21 17:17:55.625 325 12493.55 73.00 55302.80 88888.00 2007-11-21 17:17:55.750 325 12493.55 73.00 55302.82 88888.00 2007-11-21 17:17:55.875 325 12493.60 72.95 55302.82 88888.00 2007-11-21 17:17:56.000 325 12493.67 72.92 55302.82 88888.00 2007-11-21 17:17:56.125 325 12493.67 72.90 55302.82 88888.00 2007-11-21 17:17:56.250 325 12493.70 72.85 55302.85 88888.00 2007-11-21 17:17:56.375 325 12493.67 72.80 55302.85 88888.00 2007-11-21 17:17:56.500 325 12493.65 72.78 55302.85 88888.00 2007-11-21 17:17:56.625 325 12493.58 72.72 55302.88 88888.00 2007-11-21 17:17:56.750 325 12493.62 72.72 55302.88 88888.00 2007-11-21 17:17:56.875 325 12493.65 72.75 55302.88 88888.00 2007-11-21 17:17:57.000 325 12493.60 72.67 55302.88 88888.00 2007-11-21 17:17:57.125 325 12493.65 72.70 55302.90 88888.00 2007-11-21 17:17:57.250 325 12493.62 72.65 55302.93 88888.00 2007-11-21 17:17:57.375 325 12493.62 72.62 55302.90 88888.00 2007-11-21 17:17:57.500 325 12493.62 72.58 55302.90 88888.00 2007-11-21 17:17:57.625 325 12493.65 72.58 55302.97 88888.00 2007-11-21 17:17:57.750 325 12493.65 72.60 55302.97 88888.00 2007-11-21 17:17:57.875 325 12493.55 72.60 55303.00 88888.00 2007-11-21 17:17:58.000 325 12493.50 72.45 55302.97 88888.00 2007-11-21 17:17:58.125 325 12493.60 72.40 55303.00 88888.00 2007-11-21 17:17:58.250 325 12493.55 72.35 55303.00 88888.00 2007-11-21 17:17:58.375 325 12493.55 72.42 55303.05 88888.00 2007-11-21 17:17:58.500 325 12493.50 72.40 55303.05 88888.00 2007-11-21 17:17:58.625 325 12493.52 72.33 55303.05 88888.00 2007-11-21 17:17:58.750 325 12493.52 72.33 55303.07 88888.00 2007-11-21 17:17:58.875 325 12493.55 72.28 55303.05 88888.00 2007-11-21 17:17:59.000 325 12493.58 72.28 55303.07 88888.00 2007-11-21 17:17:59.125 325 12493.48 72.22 55303.10 88888.00 2007-11-21 17:17:59.250 325 12493.40 72.17 55303.10 88888.00 2007-11-21 17:17:59.375 325 12493.38 72.15 55303.10 88888.00 2007-11-21 17:17:59.500 325 12493.38 72.15 55303.10 88888.00 2007-11-21 17:17:59.625 325 12493.42 72.15 55303.15 88888.00 2007-11-21 17:17:59.750 325 12493.38 72.05 55303.15 88888.00 2007-11-21 17:17:59.875 325 12493.38 72.00 55303.20 88888.00 2007-11-21 17:18:00.000 325 12493.35 72.05 55303.22 88888.00 2007-11-21 17:18:00.125 325 12493.33 72.05 55303.25 88888.00 2007-11-21 17:18:00.250 325 12493.25 72.00 55303.22 88888.00 2007-11-21 17:18:00.375 325 12493.25 71.97 55303.28 88888.00 2007-11-21 17:18:00.500 325 12493.23 71.92 55303.28 88888.00 2007-11-21 17:18:00.625 325 12493.15 71.90 55303.30 88888.00 2007-11-21 17:18:00.750 325 12493.12 71.85 55303.30 88888.00 2007-11-21 17:18:00.875 325 12493.10 71.80 55303.32 88888.00 2007-11-21 17:18:01.000 325 12493.10 71.80 55303.32 88888.00 2007-11-21 17:18:01.125 325 12493.08 71.78 55303.38 88888.00 2007-11-21 17:18:01.250 325 12492.92 71.72 55303.40 88888.00 2007-11-21 17:18:01.375 325 12492.92 71.65 55303.38 88888.00 2007-11-21 17:18:01.500 325 12492.88 71.58 55303.38 88888.00 2007-11-21 17:18:01.625 325 12492.90 71.58 55303.40 88888.00 2007-11-21 17:18:01.750 325 12492.92 71.55 55303.40 88888.00 2007-11-21 17:18:01.875 325 12492.88 71.47 55303.40 88888.00 2007-11-21 17:18:02.000 325 12492.83 71.42 55303.40 88888.00 2007-11-21 17:18:02.125 325 12492.83 71.47 55303.45 88888.00 2007-11-21 17:18:02.250 325 12492.75 71.45 55303.50 88888.00 2007-11-21 17:18:02.375 325 12492.60 71.35 55303.50 88888.00 2007-11-21 17:18:02.500 325 12492.55 71.33 55303.53 88888.00 2007-11-21 17:18:02.625 325 12492.58 71.38 55303.60 88888.00 2007-11-21 17:18:02.750 325 12492.58 71.40 55303.60 88888.00 2007-11-21 17:18:02.875 325 12492.60 71.38 55303.62 88888.00 2007-11-21 17:18:03.000 325 12492.50 71.25 55303.60 88888.00 2007-11-21 17:18:03.125 325 12492.38 71.22 55303.62 88888.00 2007-11-21 17:18:03.250 325 12492.38 71.25 55303.65 88888.00 2007-11-21 17:18:03.375 325 12492.38 71.22 55303.70 88888.00 2007-11-21 17:18:03.500 325 12492.38 71.25 55303.68 88888.00 2007-11-21 17:18:03.625 325 12492.30 71.17 55303.68 88888.00 2007-11-21 17:18:03.750 325 12492.27 71.12 55303.70 88888.00 2007-11-21 17:18:03.875 325 12492.20 71.08 55303.72 88888.00 2007-11-21 17:18:04.000 325 12492.08 71.08 55303.75 88888.00 2007-11-21 17:18:04.125 325 12492.05 71.00 55303.75 88888.00 2007-11-21 17:18:04.250 325 12492.02 70.97 55303.80 88888.00 2007-11-21 17:18:04.375 325 12491.98 70.92 55303.80 88888.00 2007-11-21 17:18:04.500 325 12491.95 70.90 55303.80 88888.00 2007-11-21 17:18:04.625 325 12491.92 70.92 55303.85 88888.00 2007-11-21 17:18:04.750 325 12491.90 70.92 55303.88 88888.00 2007-11-21 17:18:04.875 325 12491.80 70.83 55303.88 88888.00 2007-11-21 17:18:05.000 325 12491.70 70.78 55303.88 88888.00 2007-11-21 17:18:05.125 325 12491.65 70.78 55303.93 88888.00 2007-11-21 17:18:05.250 325 12491.65 70.78 55303.97 88888.00 2007-11-21 17:18:05.375 325 12491.65 70.78 55304.00 88888.00 2007-11-21 17:18:05.500 325 12491.55 70.78 55304.03 88888.00 2007-11-21 17:18:05.625 325 12491.48 70.75 55304.03 88888.00 2007-11-21 17:18:05.750 325 12491.35 70.65 55304.03 88888.00 2007-11-21 17:18:05.875 325 12491.35 70.65 55304.05 88888.00 2007-11-21 17:18:06.000 325 12491.45 70.65 55304.15 88888.00 2007-11-21 17:18:06.125 325 12491.38 70.60 55304.15 88888.00 2007-11-21 17:18:06.250 325 12491.23 70.50 55304.18 88888.00 2007-11-21 17:18:06.375 325 12491.25 70.53 55304.15 88888.00 2007-11-21 17:18:06.500 325 12491.20 70.53 55304.18 88888.00 2007-11-21 17:18:06.625 325 12491.15 70.55 55304.18 88888.00 2007-11-21 17:18:06.750 325 12491.02 70.53 55304.20 88888.00 2007-11-21 17:18:06.875 325 12490.95 70.50 55304.25 88888.00 2007-11-21 17:18:07.000 325 12490.98 70.45 55304.22 88888.00 2007-11-21 17:18:07.125 325 12490.95 70.45 55304.25 88888.00 2007-11-21 17:18:07.250 325 12490.90 70.47 55304.30 88888.00 2007-11-21 17:18:07.375 325 12490.73 70.45 55304.30 88888.00 2007-11-21 17:18:07.500 325 12490.55 70.35 55304.30 88888.00 2007-11-21 17:18:07.625 325 12490.55 70.33 55304.32 88888.00 2007-11-21 17:18:07.750 325 12490.58 70.33 55304.32 88888.00 2007-11-21 17:18:07.875 325 12490.60 70.38 55304.38 88888.00 2007-11-21 17:18:08.000 325 12490.55 70.35 55304.40 88888.00 2007-11-21 17:18:08.125 325 12490.48 70.33 55304.40 88888.00 2007-11-21 17:18:08.250 325 12490.38 70.33 55304.43 88888.00 2007-11-21 17:18:08.375 325 12490.33 70.30 55304.45 88888.00 2007-11-21 17:18:08.500 325 12490.27 70.22 55304.45 88888.00 2007-11-21 17:18:08.625 325 12490.30 70.17 55304.47 88888.00 2007-11-21 17:18:08.750 325 12490.25 70.20 55304.47 88888.00 2007-11-21 17:18:08.875 325 12490.20 70.15 55304.53 88888.00 2007-11-21 17:18:09.000 325 12490.08 70.05 55304.47 88888.00 2007-11-21 17:18:09.125 325 12489.98 70.00 55304.47 88888.00 2007-11-21 17:18:09.250 325 12489.98 70.05 55304.55 88888.00 2007-11-21 17:18:09.375 325 12490.02 70.12 55304.60 88888.00 2007-11-21 17:18:09.500 325 12490.05 70.12 55304.62 88888.00 2007-11-21 17:18:09.625 325 12489.98 70.08 55304.62 88888.00 2007-11-21 17:18:09.750 325 12489.95 70.05 55304.65 88888.00 2007-11-21 17:18:09.875 325 12489.92 70.08 55304.62 88888.00 2007-11-21 17:18:10.000 325 12489.83 70.00 55304.60 88888.00 2007-11-21 17:18:10.125 325 12489.77 69.97 55304.65 88888.00 2007-11-21 17:18:10.250 325 12489.67 69.92 55304.65 88888.00 2007-11-21 17:18:10.375 325 12489.65 69.95 55304.68 88888.00 2007-11-21 17:18:10.500 325 12489.65 69.95 55304.70 88888.00 2007-11-21 17:18:10.625 325 12489.62 69.95 55304.68 88888.00 2007-11-21 17:18:10.750 325 12489.58 69.95 55304.72 88888.00 2007-11-21 17:18:10.875 325 12489.60 69.90 55304.75 88888.00 2007-11-21 17:18:11.000 325 12489.58 69.90 55304.72 88888.00 2007-11-21 17:18:11.125 325 12489.55 69.90 55304.75 88888.00 2007-11-21 17:18:11.250 325 12489.55 69.92 55304.78 88888.00 2007-11-21 17:18:11.375 325 12489.55 69.90 55304.75 88888.00 2007-11-21 17:18:11.500 325 12489.42 69.85 55304.70 88888.00 2007-11-21 17:18:11.625 325 12489.27 69.80 55304.72 88888.00 2007-11-21 17:18:11.750 325 12489.30 69.80 55304.75 88888.00 2007-11-21 17:18:11.875 325 12489.38 69.78 55304.80 88888.00 2007-11-21 17:18:12.000 325 12489.35 69.78 55304.78 88888.00 2007-11-21 17:18:12.125 325 12489.25 69.78 55304.78 88888.00 2007-11-21 17:18:12.250 325 12489.23 69.80 55304.80 88888.00 2007-11-21 17:18:12.375 325 12489.20 69.83 55304.80 88888.00 2007-11-21 17:18:12.500 325 12489.05 69.78 55304.82 88888.00 2007-11-21 17:18:12.625 325 12489.00 69.75 55304.82 88888.00 2007-11-21 17:18:12.750 325 12489.08 69.78 55304.85 88888.00 2007-11-21 17:18:12.875 325 12489.10 69.83 55304.85 88888.00 2007-11-21 17:18:13.000 325 12489.10 69.78 55304.85 88888.00 2007-11-21 17:18:13.125 325 12489.00 69.75 55304.82 88888.00 2007-11-21 17:18:13.250 325 12488.92 69.75 55304.82 88888.00 2007-11-21 17:18:13.375 325 12488.90 69.72 55304.85 88888.00 2007-11-21 17:18:13.500 325 12488.98 69.70 55304.85 88888.00 2007-11-21 17:18:13.625 325 12488.98 69.72 55304.85 88888.00 2007-11-21 17:18:13.750 325 12488.85 69.75 55304.88 88888.00 2007-11-21 17:18:13.875 325 12488.77 69.75 55304.90 88888.00 2007-11-21 17:18:14.000 325 12488.77 69.70 55304.88 88888.00 2007-11-21 17:18:14.125 325 12488.83 69.78 55304.93 88888.00 2007-11-21 17:18:14.250 325 12488.80 69.78 55304.93 88888.00 2007-11-21 17:18:14.375 325 12488.80 69.80 55304.90 88888.00 2007-11-21 17:18:14.500 325 12488.83 69.78 55304.90 88888.00 2007-11-21 17:18:14.625 325 12488.75 69.72 55304.90 88888.00 2007-11-21 17:18:14.750 325 12488.67 69.70 55304.88 88888.00 2007-11-21 17:18:14.875 325 12488.62 69.67 55304.90 88888.00 2007-11-21 17:18:15.000 325 12488.65 69.67 55304.88 88888.00 2007-11-21 17:18:15.125 325 12488.65 69.72 55304.90 88888.00 2007-11-21 17:18:15.250 325 12488.65 69.75 55304.90 88888.00 2007-11-21 17:18:15.375 325 12488.62 69.70 55304.85 88888.00 2007-11-21 17:18:15.500 325 12488.60 69.67 55304.85 88888.00 2007-11-21 17:18:15.625 325 12488.60 69.62 55304.85 88888.00 2007-11-21 17:18:15.750 325 12488.58 69.67 55304.95 88888.00 2007-11-21 17:18:15.875 325 12488.55 69.70 55304.95 88888.00 2007-11-21 17:18:16.000 325 12488.58 69.70 55304.93 88888.00 2007-11-21 17:18:16.125 325 12488.58 69.70 55304.90 88888.00 2007-11-21 17:18:16.250 325 12488.50 69.72 55304.88 88888.00 2007-11-21 17:18:16.375 325 12488.58 69.80 55304.90 88888.00 2007-11-21 17:18:16.500 325 12488.55 69.80 55304.88 88888.00 2007-11-21 17:18:16.625 325 12488.48 69.75 55304.88 88888.00 2007-11-21 17:18:16.750 325 12488.65 69.83 55304.93 88888.00 2007-11-21 17:18:16.875 325 12488.65 69.83 55304.95 88888.00 2007-11-21 17:18:17.000 325 12488.60 69.78 55304.88 88888.00 2007-11-21 17:18:17.125 325 12488.55 69.78 55304.90 88888.00 2007-11-21 17:18:17.250 325 12488.58 69.83 55304.95 88888.00 2007-11-21 17:18:17.375 325 12488.58 69.85 55304.93 88888.00 2007-11-21 17:18:17.500 325 12488.48 69.70 55304.85 88888.00 2007-11-21 17:18:17.625 325 12488.48 69.67 55304.88 88888.00 2007-11-21 17:18:17.750 325 12488.48 69.65 55304.85 88888.00 2007-11-21 17:18:17.875 325 12488.50 69.75 55304.88 88888.00 2007-11-21 17:18:18.000 325 12488.58 69.80 55304.88 88888.00 2007-11-21 17:18:18.125 325 12488.55 69.78 55304.85 88888.00 2007-11-21 17:18:18.250 325 12488.55 69.83 55304.88 88888.00 2007-11-21 17:18:18.375 325 12488.58 69.80 55304.85 88888.00 2007-11-21 17:18:18.500 325 12488.60 69.78 55304.80 88888.00 2007-11-21 17:18:18.625 325 12488.67 69.85 55304.82 88888.00 2007-11-21 17:18:18.750 325 12488.73 69.90 55304.85 88888.00 2007-11-21 17:18:18.875 325 12488.73 69.88 55304.85 88888.00 2007-11-21 17:18:19.000 325 12488.70 69.80 55304.80 88888.00 2007-11-21 17:18:19.125 325 12488.70 69.80 55304.78 88888.00 2007-11-21 17:18:19.250 325 12488.70 69.83 55304.75 88888.00 2007-11-21 17:18:19.375 325 12488.70 69.90 55304.78 88888.00 2007-11-21 17:18:19.500 325 12488.67 69.90 55304.78 88888.00 2007-11-21 17:18:19.625 325 12488.67 69.92 55304.78 88888.00 2007-11-21 17:18:19.750 325 12488.67 69.83 55304.72 88888.00 2007-11-21 17:18:19.875 325 12488.65 69.83 55304.68 88888.00 2007-11-21 17:18:20.000 325 12488.67 69.90 55304.70 88888.00 2007-11-21 17:18:20.125 325 12488.73 69.92 55304.70 88888.00 2007-11-21 17:18:20.250 325 12488.73 69.92 55304.68 88888.00 2007-11-21 17:18:20.375 325 12488.75 69.97 55304.68 88888.00 2007-11-21 17:18:20.500 325 12488.83 69.95 55304.70 88888.00 2007-11-21 17:18:20.625 325 12488.83 69.95 55304.65 88888.00 2007-11-21 17:18:20.750 325 12488.85 69.97 55304.68 88888.00 2007-11-21 17:18:20.875 325 12488.80 69.92 55304.65 88888.00 2007-11-21 17:18:21.000 325 12488.80 69.92 55304.60 88888.00 2007-11-21 17:18:21.125 325 12488.83 70.00 55304.65 88888.00 2007-11-21 17:18:21.250 325 12488.92 70.08 55304.65 88888.00 2007-11-21 17:18:21.375 325 12488.95 70.08 55304.62 88888.00 2007-11-21 17:18:21.500 325 12488.80 70.00 55304.57 88888.00 2007-11-21 17:18:21.625 325 12488.73 69.88 55304.55 88888.00 2007-11-21 17:18:21.750 325 12488.77 69.90 55304.55 88888.00 2007-11-21 17:18:21.875 325 12488.88 70.00 55304.55 88888.00 2007-11-21 17:18:22.000 325 12488.92 70.03 55304.55 88888.00 2007-11-21 17:18:22.125 325 12488.95 70.00 55304.53 88888.00 2007-11-21 17:18:22.250 325 12488.92 70.08 55304.47 88888.00 2007-11-21 17:18:22.375 325 12488.98 70.17 55304.53 88888.00 2007-11-21 17:18:22.500 325 12489.05 70.12 55304.47 88888.00 2007-11-21 17:18:22.625 325 12489.08 70.15 55304.47 88888.00 2007-11-21 17:18:22.750 325 12489.05 70.15 55304.45 88888.00 2007-11-21 17:18:22.875 325 12489.02 70.10 55304.45 88888.00 2007-11-21 17:18:23.000 325 12489.12 70.10 55304.43 88888.00 2007-11-21 17:18:23.125 325 12489.20 70.15 55304.45 88888.00 2007-11-21 17:18:23.250 325 12489.23 70.22 55304.47 88888.00 2007-11-21 17:18:23.375 325 12489.25 70.28 55304.45 88888.00 2007-11-21 17:18:23.500 325 12489.23 70.22 55304.40 88888.00 2007-11-21 17:18:23.625 325 12489.23 70.22 55304.38 88888.00 2007-11-21 17:18:23.750 325 12489.27 70.30 55304.35 88888.00 2007-11-21 17:18:23.875 325 12489.30 70.28 55304.35 88888.00 2007-11-21 17:18:24.000 325 12489.30 70.22 55304.30 88888.00 2007-11-21 17:18:24.125 325 12489.30 70.20 55304.28 88888.00 2007-11-21 17:18:24.250 325 12489.33 70.35 55304.30 88888.00 2007-11-21 17:18:24.375 325 12489.33 70.30 55304.32 88888.00 2007-11-21 17:18:24.500 325 12489.35 70.33 55304.28 88888.00 2007-11-21 17:18:24.625 325 12489.33 70.33 55304.28 88888.00 2007-11-21 17:18:24.750 325 12489.38 70.40 55304.30 88888.00 2007-11-21 17:18:24.875 325 12489.40 70.42 55304.30 88888.00 2007-11-21 17:18:25.000 325 12489.35 70.35 55304.25 88888.00 2007-11-21 17:18:25.125 325 12489.40 70.35 55304.22 88888.00 2007-11-21 17:18:25.250 325 12489.48 70.35 55304.22 88888.00 2007-11-21 17:18:25.375 325 12489.52 70.40 55304.22 88888.00 2007-11-21 17:18:25.500 325 12489.55 70.47 55304.25 88888.00 2007-11-21 17:18:25.625 325 12489.58 70.47 55304.20 88888.00 2007-11-21 17:18:25.750 325 12489.60 70.47 55304.20 88888.00 2007-11-21 17:18:25.875 325 12489.65 70.45 55304.18 88888.00 2007-11-21 17:18:26.000 325 12489.60 70.38 55304.10 88888.00 2007-11-21 17:18:26.125 325 12489.58 70.42 55304.10 88888.00 2007-11-21 17:18:26.250 325 12489.62 70.45 55304.03 88888.00 2007-11-21 17:18:26.375 325 12489.75 70.55 55304.10 88888.00 2007-11-21 17:18:26.500 325 12489.83 70.53 55304.07 88888.00 2007-11-21 17:18:26.625 325 12489.80 70.53 55304.07 88888.00 2007-11-21 17:18:26.750 325 12489.80 70.53 55304.07 88888.00 2007-11-21 17:18:26.875 325 12489.83 70.58 55304.07 88888.00 2007-11-21 17:18:27.000 325 12489.83 70.55 55304.05 88888.00 2007-11-21 17:18:27.125 325 12489.85 70.55 55304.00 88888.00 2007-11-21 17:18:27.250 325 12489.83 70.50 55303.97 88888.00 2007-11-21 17:18:27.375 325 12489.88 70.47 55303.95 88888.00 2007-11-21 17:18:27.500 325 12489.95 70.55 55303.95 88888.00 2007-11-21 17:18:27.625 325 12489.90 70.53 55303.93 88888.00 2007-11-21 17:18:27.750 325 12489.90 70.55 55303.90 88888.00 2007-11-21 17:18:27.875 325 12490.02 70.60 55303.90 88888.00 2007-11-21 17:18:28.000 325 12490.10 70.65 55303.88 88888.00 2007-11-21 17:18:28.125 325 12490.10 70.62 55303.88 88888.00 2007-11-21 17:18:28.250 325 12490.10 70.70 55303.90 88888.00 2007-11-21 17:18:28.375 325 12490.17 70.75 55303.85 88888.00 2007-11-21 17:18:28.500 325 12490.12 70.70 55303.82 88888.00 2007-11-21 17:18:28.625 325 12490.10 70.58 55303.80 88888.00 2007-11-21 17:18:28.750 325 12490.15 70.62 55303.80 88888.00 2007-11-21 17:18:28.875 325 12490.25 70.67 55303.78 88888.00 2007-11-21 17:18:29.000 325 12490.27 70.65 55303.75 88888.00 2007-11-21 17:18:29.125 325 12490.35 70.65 55303.75 88888.00 2007-11-21 17:18:29.250 325 12490.40 70.75 55303.72 88888.00 2007-11-21 17:18:29.375 325 12490.40 70.78 55303.72 88888.00 2007-11-21 17:18:29.500 325 12490.45 70.85 55303.72 88888.00 2007-11-21 17:18:29.625 325 12490.45 70.83 55303.72 88888.00 2007-11-21 17:18:29.750 325 12490.42 70.78 55303.70 88888.00 2007-11-21 17:18:29.875 325 12490.42 70.78 55303.72 88888.00 2007-11-21 17:18:30.000 325 12490.52 70.83 55303.65 88888.00 2007-11-21 17:18:30.125 325 12490.62 70.83 55303.70 88888.00 2007-11-21 17:18:30.250 325 12490.55 70.78 55303.62 88888.00 2007-11-21 17:18:30.375 325 12490.60 70.80 55303.57 88888.00 2007-11-21 17:18:30.500 325 12490.67 70.80 55303.62 88888.00 2007-11-21 17:18:30.625 325 12490.60 70.78 55303.53 88888.00 2007-11-21 17:18:30.750 325 12490.58 70.75 55303.53 88888.00 2007-11-21 17:18:30.875 325 12490.65 70.80 55303.57 88888.00 2007-11-21 17:18:31.000 325 12490.75 70.85 55303.57 88888.00 2007-11-21 17:18:31.125 325 12490.75 70.83 55303.57 88888.00 2007-11-21 17:18:31.250 325 12490.75 70.88 55303.53 88888.00 2007-11-21 17:18:31.375 325 12490.80 70.85 55303.53 88888.00 2007-11-21 17:18:31.500 325 12490.80 70.83 55303.53 88888.00 2007-11-21 17:18:31.625 325 12490.83 70.83 55303.50 88888.00 2007-11-21 17:18:31.750 325 12490.80 70.80 55303.45 88888.00 2007-11-21 17:18:31.875 325 12490.85 70.83 55303.45 88888.00 2007-11-21 17:18:32.000 325 12490.85 70.88 55303.43 88888.00 2007-11-21 17:18:32.125 325 12490.85 70.85 55303.43 88888.00 2007-11-21 17:18:32.250 325 12490.95 70.88 55303.40 88888.00 2007-11-21 17:18:32.375 325 12491.05 70.92 55303.43 88888.00 2007-11-21 17:18:32.500 325 12491.05 70.90 55303.38 88888.00 2007-11-21 17:18:32.625 325 12491.05 70.88 55303.35 88888.00 2007-11-21 17:18:32.750 325 12491.08 70.92 55303.38 88888.00 2007-11-21 17:18:32.875 325 12491.10 70.97 55303.35 88888.00 2007-11-21 17:18:33.000 325 12491.05 70.95 55303.38 88888.00 2007-11-21 17:18:33.125 325 12491.10 70.97 55303.38 88888.00 2007-11-21 17:18:33.250 325 12491.10 70.92 55303.32 88888.00 2007-11-21 17:18:33.375 325 12491.12 70.92 55303.35 88888.00 2007-11-21 17:18:33.500 325 12491.12 70.95 55303.35 88888.00 2007-11-21 17:18:33.625 325 12491.12 70.97 55303.35 88888.00 2007-11-21 17:18:33.750 325 12491.17 71.03 55303.35 88888.00 2007-11-21 17:18:33.875 325 12491.20 71.03 55303.32 88888.00 2007-11-21 17:18:34.000 325 12491.20 70.95 55303.28 88888.00 2007-11-21 17:18:34.125 325 12491.25 71.00 55303.28 88888.00 2007-11-21 17:18:34.250 325 12491.23 70.97 55303.25 88888.00 2007-11-21 17:18:34.375 325 12491.23 70.92 55303.20 88888.00 2007-11-21 17:18:34.500 325 12491.20 70.85 55303.20 88888.00 2007-11-21 17:18:34.625 325 12491.25 70.95 55303.20 88888.00 2007-11-21 17:18:34.750 325 12491.27 71.03 55303.22 88888.00 2007-11-21 17:18:34.875 325 12491.33 71.00 55303.20 88888.00 2007-11-21 17:18:35.000 325 12491.35 70.97 55303.20 88888.00 2007-11-21 17:18:35.125 325 12491.45 71.00 55303.20 88888.00 2007-11-21 17:18:35.250 325 12491.42 70.97 55303.20 88888.00 2007-11-21 17:18:35.375 325 12491.40 70.95 55303.20 88888.00 2007-11-21 17:18:35.500 325 12491.38 71.00 55303.20 88888.00 2007-11-21 17:18:35.625 325 12491.40 70.97 55303.20 88888.00 2007-11-21 17:18:35.750 325 12491.45 71.00 55303.18 88888.00 2007-11-21 17:18:35.875 325 12491.48 70.97 55303.15 88888.00 2007-11-21 17:18:36.000 325 12491.50 70.97 55303.15 88888.00 2007-11-21 17:18:36.125 325 12491.50 70.95 55303.15 88888.00 2007-11-21 17:18:36.250 325 12491.48 70.90 55303.15 88888.00 2007-11-21 17:18:36.375 325 12491.50 70.95 55303.15 88888.00 2007-11-21 17:18:36.500 325 12491.48 70.92 55303.12 88888.00 2007-11-21 17:18:36.625 325 12491.48 70.92 55303.12 88888.00 2007-11-21 17:18:36.750 325 12491.58 70.95 55303.12 88888.00 2007-11-21 17:18:36.875 325 12491.60 70.90 55303.10 88888.00 2007-11-21 17:18:37.000 325 12491.58 70.92 55303.12 88888.00 2007-11-21 17:18:37.125 325 12491.55 70.95 55303.12 88888.00 2007-11-21 17:18:37.250 325 12491.52 70.97 55303.12 88888.00 2007-11-21 17:18:37.375 325 12491.60 71.00 55303.10 88888.00 2007-11-21 17:18:37.500 325 12491.52 70.92 55303.07 88888.00 2007-11-21 17:18:37.625 325 12491.55 70.95 55303.07 88888.00 2007-11-21 17:18:37.750 325 12491.62 70.97 55303.10 88888.00 2007-11-21 17:18:37.875 325 12491.67 71.00 55303.07 88888.00 2007-11-21 17:18:38.000 325 12491.73 70.97 55303.07 88888.00 2007-11-21 17:18:38.125 325 12491.73 70.95 55303.05 88888.00 2007-11-21 17:18:38.250 325 12491.65 70.97 55303.07 88888.00 2007-11-21 17:18:38.375 325 12491.62 70.95 55303.07 88888.00 2007-11-21 17:18:38.500 325 12491.67 71.00 55303.07 88888.00 2007-11-21 17:18:38.625 325 12491.65 70.97 55303.05 88888.00 2007-11-21 17:18:38.750 325 12491.70 70.95 55303.03 88888.00 2007-11-21 17:18:38.875 325 12491.70 70.97 55303.05 88888.00 2007-11-21 17:18:39.000 325 12491.67 70.95 55303.03 88888.00 2007-11-21 17:18:39.125 325 12491.65 70.95 55303.03 88888.00 2007-11-21 17:18:39.250 325 12491.62 70.92 55303.03 88888.00 2007-11-21 17:18:39.375 325 12491.58 70.88 55303.00 88888.00 2007-11-21 17:18:39.500 325 12491.58 70.90 55303.03 88888.00 2007-11-21 17:18:39.625 325 12491.67 70.97 55303.05 88888.00 2007-11-21 17:18:39.750 325 12491.67 70.92 55303.05 88888.00 2007-11-21 17:18:39.875 325 12491.73 70.95 55303.07 88888.00 2007-11-21 17:18:40.000 325 12491.75 70.97 55303.07 88888.00 2007-11-21 17:18:40.125 325 12491.75 70.92 55303.05 88888.00 2007-11-21 17:18:40.250 325 12491.67 70.90 55303.05 88888.00 2007-11-21 17:18:40.375 325 12491.65 70.88 55303.05 88888.00 2007-11-21 17:18:40.500 325 12491.58 70.88 55303.07 88888.00 2007-11-21 17:18:40.625 325 12491.48 70.88 55303.07 88888.00 2007-11-21 17:18:40.750 325 12491.38 70.85 55303.03 88888.00 2007-11-21 17:18:40.875 325 12491.48 70.80 55303.05 88888.00 2007-11-21 17:18:41.000 325 12491.60 70.85 55303.07 88888.00 2007-11-21 17:18:41.125 325 12491.65 70.85 55303.05 88888.00 2007-11-21 17:18:41.250 325 12491.60 70.88 55303.07 88888.00 2007-11-21 17:18:41.375 325 12491.65 70.88 55303.07 88888.00 2007-11-21 17:18:41.500 325 12491.62 70.83 55303.07 88888.00 2007-11-21 17:18:41.625 325 12491.58 70.83 55303.05 88888.00 2007-11-21 17:18:41.750 325 12491.62 70.88 55303.07 88888.00 2007-11-21 17:18:41.875 325 12491.65 70.85 55303.07 88888.00 2007-11-21 17:18:42.000 325 12491.65 70.80 55303.07 88888.00 2007-11-21 17:18:42.125 325 12491.62 70.83 55303.10 88888.00 2007-11-21 17:18:42.250 325 12491.60 70.75 55303.07 88888.00 2007-11-21 17:18:42.375 325 12491.62 70.75 55303.10 88888.00 2007-11-21 17:18:42.500 325 12491.65 70.75 55303.10 88888.00 2007-11-21 17:18:42.625 325 12491.58 70.72 55303.10 88888.00 2007-11-21 17:18:42.750 325 12491.60 70.75 55303.12 88888.00 2007-11-21 17:18:42.875 325 12491.58 70.80 55303.10 88888.00 2007-11-21 17:18:43.000 325 12491.58 70.75 55303.12 88888.00 2007-11-21 17:18:43.125 325 12491.60 70.75 55303.12 88888.00 2007-11-21 17:18:43.250 325 12491.65 70.78 55303.15 88888.00 2007-11-21 17:18:43.375 325 12491.62 70.75 55303.15 88888.00 2007-11-21 17:18:43.500 325 12491.50 70.75 55303.15 88888.00 2007-11-21 17:18:43.625 325 12491.42 70.75 55303.15 88888.00 2007-11-21 17:18:43.750 325 12491.40 70.75 55303.15 88888.00 2007-11-21 17:18:43.875 325 12491.38 70.75 55303.12 88888.00 2007-11-21 17:18:44.000 325 12491.40 70.72 55303.18 88888.00 2007-11-21 17:18:44.125 325 12491.45 70.78 55303.22 88888.00 2007-11-21 17:18:44.250 325 12491.42 70.75 55303.20 88888.00 2007-11-21 17:18:44.375 325 12491.40 70.72 55303.22 88888.00 2007-11-21 17:18:44.500 325 12491.33 70.70 55303.20 88888.00 2007-11-21 17:18:44.625 325 12491.38 70.72 55303.22 88888.00 2007-11-21 17:18:44.750 325 12491.42 70.75 55303.28 88888.00 2007-11-21 17:18:44.875 325 12491.35 70.70 55303.25 88888.00 2007-11-21 17:18:45.000 325 12491.23 70.65 55303.22 88888.00 2007-11-21 17:18:45.125 325 12491.23 70.65 55303.22 88888.00 2007-11-21 17:18:45.250 325 12491.20 70.62 55303.25 88888.00 2007-11-21 17:18:45.375 325 12491.23 70.60 55303.22 88888.00 2007-11-21 17:18:45.500 325 12491.23 70.62 55303.22 88888.00 2007-11-21 17:18:45.625 325 12491.20 70.60 55303.22 88888.00 2007-11-21 17:18:45.750 325 12491.15 70.55 55303.28 88888.00 2007-11-21 17:18:45.875 325 12491.12 70.55 55303.25 88888.00 2007-11-21 17:18:46.000 325 12491.15 70.58 55303.25 88888.00 2007-11-21 17:18:46.125 325 12491.12 70.60 55303.30 88888.00 2007-11-21 17:18:46.250 325 12490.98 70.50 55303.28 88888.00 2007-11-21 17:18:46.375 325 12490.98 70.53 55303.30 88888.00 2007-11-21 17:18:46.500 325 12491.00 70.58 55303.32 88888.00 2007-11-21 17:18:46.625 325 12490.92 70.58 55303.35 88888.00 2007-11-21 17:18:46.750 325 12490.88 70.53 55303.35 88888.00 2007-11-21 17:18:46.875 325 12490.88 70.55 55303.43 88888.00 2007-11-21 17:18:47.000 325 12490.98 70.62 55303.43 88888.00 2007-11-21 17:18:47.125 325 12490.90 70.50 55303.40 88888.00 2007-11-21 17:18:47.250 325 12490.83 70.40 55303.40 88888.00 2007-11-21 17:18:47.375 325 12490.80 70.42 55303.40 88888.00 2007-11-21 17:18:47.500 325 12490.75 70.45 55303.40 88888.00 2007-11-21 17:18:47.625 325 12490.75 70.50 55303.45 88888.00 2007-11-21 17:18:47.750 325 12490.70 70.50 55303.45 88888.00 2007-11-21 17:18:47.875 325 12490.62 70.45 55303.43 88888.00 2007-11-21 17:18:48.000 325 12490.62 70.42 55303.43 88888.00 2007-11-21 17:18:48.125 325 12490.62 70.42 55303.45 88888.00 2007-11-21 17:18:48.250 325 12490.60 70.42 55303.47 88888.00 2007-11-21 17:18:48.375 325 12490.55 70.38 55303.47 88888.00 2007-11-21 17:18:48.500 325 12490.58 70.38 55303.47 88888.00 2007-11-21 17:18:48.625 325 12490.58 70.35 55303.50 88888.00 2007-11-21 17:18:48.750 325 12490.50 70.42 55303.50 88888.00 2007-11-21 17:18:48.875 325 12490.40 70.40 55303.47 88888.00 2007-11-21 17:18:49.000 325 12490.33 70.30 55303.47 88888.00 2007-11-21 17:18:49.125 325 12490.33 70.35 55303.53 88888.00 2007-11-21 17:18:49.250 325 12490.40 70.40 55303.57 88888.00 2007-11-21 17:18:49.375 325 12490.42 70.35 55303.57 88888.00 2007-11-21 17:18:49.500 325 12490.42 70.38 55303.60 88888.00 2007-11-21 17:18:49.625 325 12490.35 70.38 55303.62 88888.00 2007-11-21 17:18:49.750 325 12490.33 70.38 55303.65 88888.00 2007-11-21 17:18:49.875 325 12490.25 70.40 55303.65 88888.00 2007-11-21 17:18:50.000 325 12490.20 70.35 55303.60 88888.00 2007-11-21 17:18:50.125 325 12490.20 70.33 55303.62 88888.00 2007-11-21 17:18:50.250 325 12490.10 70.33 55303.65 88888.00 2007-11-21 17:18:50.375 325 12490.02 70.33 55303.62 88888.00 2007-11-21 17:18:50.500 325 12489.95 70.30 55303.68 88888.00 2007-11-21 17:18:50.625 325 12489.92 70.33 55303.68 88888.00 2007-11-21 17:18:50.750 325 12490.00 70.33 55303.68 88888.00 2007-11-21 17:18:50.875 325 12489.95 70.22 55303.70 88888.00 2007-11-21 17:18:51.000 325 12489.88 70.30 55303.75 88888.00 2007-11-21 17:18:51.125 325 12489.85 70.38 55303.78 88888.00 2007-11-21 17:18:51.250 325 12489.75 70.33 55303.75 88888.00 2007-11-21 17:18:51.375 325 12489.73 70.33 55303.75 88888.00 2007-11-21 17:18:51.500 325 12489.70 70.33 55303.78 88888.00 2007-11-21 17:18:51.625 325 12489.62 70.28 55303.72 88888.00 2007-11-21 17:18:51.750 325 12489.60 70.25 55303.72 88888.00 2007-11-21 17:18:51.875 325 12489.58 70.25 55303.75 88888.00 2007-11-21 17:18:52.000 325 12489.58 70.28 55303.75 88888.00 2007-11-21 17:18:52.125 325 12489.60 70.28 55303.75 88888.00 2007-11-21 17:18:52.250 325 12489.58 70.35 55303.82 88888.00 2007-11-21 17:18:52.375 325 12489.60 70.35 55303.85 88888.00 2007-11-21 17:18:52.500 325 12489.42 70.28 55303.82 88888.00 2007-11-21 17:18:52.625 325 12489.45 70.30 55303.82 88888.00 2007-11-21 17:18:52.750 325 12489.52 70.42 55303.88 88888.00 2007-11-21 17:18:52.875 325 12489.50 70.42 55303.93 88888.00 2007-11-21 17:18:53.000 325 12489.35 70.33 55303.88 88888.00 2007-11-21 17:18:53.125 325 12489.42 70.38 55303.90 88888.00 2007-11-21 17:18:53.250 325 12489.35 70.38 55303.90 88888.00 2007-11-21 17:18:53.375 325 12489.27 70.38 55303.85 88888.00 2007-11-21 17:18:53.500 325 12489.23 70.33 55303.88 88888.00 2007-11-21 17:18:53.625 325 12489.23 70.33 55303.90 88888.00 2007-11-21 17:18:53.750 325 12489.23 70.38 55303.90 88888.00 2007-11-21 17:18:53.875 325 12489.23 70.38 55303.90 88888.00 2007-11-21 17:18:54.000 325 12489.15 70.35 55303.90 88888.00 2007-11-21 17:18:54.125 325 12489.10 70.35 55303.90 88888.00 2007-11-21 17:18:54.250 325 12489.10 70.35 55303.93 88888.00 2007-11-21 17:18:54.375 325 12489.10 70.35 55303.90 88888.00 2007-11-21 17:18:54.500 325 12489.05 70.38 55303.90 88888.00 2007-11-21 17:18:54.625 325 12489.10 70.42 55303.97 88888.00 2007-11-21 17:18:54.750 325 12489.08 70.45 55304.00 88888.00 2007-11-21 17:18:54.875 325 12489.05 70.47 55303.97 88888.00 2007-11-21 17:18:55.000 325 12489.05 70.50 55303.97 88888.00 2007-11-21 17:18:55.125 325 12489.00 70.47 55304.00 88888.00 2007-11-21 17:18:55.250 325 12488.95 70.45 55303.97 88888.00 2007-11-21 17:18:55.375 325 12488.88 70.42 55303.95 88888.00 2007-11-21 17:18:55.500 325 12488.85 70.38 55303.97 88888.00 2007-11-21 17:18:55.625 325 12488.88 70.47 55304.03 88888.00 2007-11-21 17:18:55.750 325 12488.77 70.47 55304.00 88888.00 2007-11-21 17:18:55.875 325 12488.65 70.38 55303.97 88888.00 2007-11-21 17:18:56.000 325 12488.67 70.45 55304.00 88888.00 2007-11-21 17:18:56.125 325 12488.73 70.47 55304.00 88888.00 2007-11-21 17:18:56.250 325 12488.70 70.53 55304.05 88888.00 2007-11-21 17:18:56.375 325 12488.75 70.55 55304.07 88888.00 2007-11-21 17:18:56.500 325 12488.70 70.62 55304.07 88888.00 2007-11-21 17:18:56.625 325 12488.73 70.60 55304.07 88888.00 2007-11-21 17:18:56.750 325 12488.75 70.55 55304.05 88888.00 2007-11-21 17:18:56.875 325 12488.75 70.58 55304.05 88888.00 2007-11-21 17:18:57.000 325 12488.70 70.60 55304.07 88888.00 2007-11-21 17:18:57.125 325 12488.60 70.55 55304.07 88888.00 2007-11-21 17:18:57.250 325 12488.50 70.53 55304.05 88888.00 2007-11-21 17:18:57.375 325 12488.52 70.58 55304.07 88888.00 2007-11-21 17:18:57.500 325 12488.52 70.62 55304.10 88888.00 2007-11-21 17:18:57.625 325 12488.52 70.58 55304.07 88888.00 2007-11-21 17:18:57.750 325 12488.58 70.58 55304.07 88888.00 2007-11-21 17:18:57.875 325 12488.58 70.62 55304.07 88888.00 2007-11-21 17:18:58.000 325 12488.58 70.67 55304.10 88888.00 2007-11-21 17:18:58.125 325 12488.42 70.65 55304.10 88888.00 2007-11-21 17:18:58.250 325 12488.33 70.60 55304.10 88888.00 2007-11-21 17:18:58.375 325 12488.42 70.65 55304.10 88888.00 2007-11-21 17:18:58.500 325 12488.45 70.67 55304.07 88888.00 2007-11-21 17:18:58.625 325 12488.42 70.70 55304.05 88888.00 2007-11-21 17:18:58.750 325 12488.40 70.70 55304.10 88888.00 2007-11-21 17:18:58.875 325 12488.35 70.72 55304.10 88888.00 2007-11-21 17:18:59.000 325 12488.38 70.78 55304.10 88888.00 2007-11-21 17:18:59.125 325 12488.45 70.83 55304.12 88888.00 2007-11-21 17:18:59.250 325 12488.40 70.70 55304.05 88888.00 2007-11-21 17:18:59.375 325 12488.38 70.70 55304.05 88888.00 2007-11-21 17:18:59.500 325 12488.42 70.78 55304.07 88888.00 2007-11-21 17:18:59.625 325 12488.48 70.78 55304.07 88888.00 2007-11-21 17:18:59.750 325 12488.48 70.75 55304.07 88888.00 2007-11-21 17:18:59.875 325 12488.40 70.75 55304.07 88888.00 2007-11-21 17:19:00.000 325 12488.38 70.75 55304.07 88888.00 2007-11-21 17:19:00.125 325 12488.38 70.80 55304.10 88888.00 2007-11-21 17:19:00.250 325 12488.40 70.88 55304.10 88888.00 2007-11-21 17:19:00.375 325 12488.45 70.88 55304.10 88888.00 2007-11-21 17:19:00.500 325 12488.48 70.90 55304.10 88888.00 2007-11-21 17:19:00.625 325 12488.48 70.90 55304.10 88888.00 2007-11-21 17:19:00.750 325 12488.50 70.92 55304.10 88888.00 2007-11-21 17:19:00.875 325 12488.55 70.92 55304.10 88888.00 2007-11-21 17:19:01.000 325 12488.50 70.88 55304.07 88888.00 2007-11-21 17:19:01.125 325 12488.40 70.90 55304.10 88888.00 2007-11-21 17:19:01.250 325 12488.42 70.92 55304.10 88888.00 2007-11-21 17:19:01.375 325 12488.50 70.95 55304.07 88888.00 2007-11-21 17:19:01.500 325 12488.45 70.92 55304.07 88888.00 2007-11-21 17:19:01.625 325 12488.45 71.00 55304.07 88888.00 2007-11-21 17:19:01.750 325 12488.42 71.00 55304.10 88888.00 2007-11-21 17:19:01.875 325 12488.42 71.00 55304.07 88888.00 2007-11-21 17:19:02.000 325 12488.42 71.03 55304.05 88888.00 2007-11-21 17:19:02.125 325 12488.45 70.97 55304.03 88888.00 2007-11-21 17:19:02.250 325 12488.42 70.97 55304.03 88888.00 2007-11-21 17:19:02.375 325 12488.40 71.03 55304.03 88888.00 2007-11-21 17:19:02.500 325 12488.33 71.03 55304.03 88888.00 2007-11-21 17:19:02.625 325 12488.35 71.05 55304.03 88888.00 2007-11-21 17:19:02.750 325 12488.38 71.10 55304.07 88888.00 2007-11-21 17:19:02.875 325 12488.40 71.12 55304.10 88888.00 2007-11-21 17:19:03.000 325 12488.40 71.08 55304.10 88888.00 2007-11-21 17:19:03.125 325 12488.38 71.05 55304.07 88888.00 2007-11-21 17:19:03.250 325 12488.35 71.08 55304.03 88888.00 2007-11-21 17:19:03.375 325 12488.38 71.08 55304.03 88888.00 2007-11-21 17:19:03.500 325 12488.40 71.10 55304.05 88888.00 2007-11-21 17:19:03.625 325 12488.42 71.08 55304.03 88888.00 2007-11-21 17:19:03.750 325 12488.50 71.03 55304.00 88888.00 2007-11-21 17:19:03.875 325 12488.55 71.10 55304.00 88888.00 2007-11-21 17:19:04.000 325 12488.60 71.17 55304.00 88888.00 2007-11-21 17:19:04.125 325 12488.52 71.10 55303.97 88888.00 2007-11-21 17:19:04.250 325 12488.45 71.10 55304.00 88888.00 2007-11-21 17:19:04.375 325 12488.40 71.12 55303.97 88888.00 2007-11-21 17:19:04.500 325 12488.40 71.10 55303.97 88888.00 2007-11-21 17:19:04.625 325 12488.52 71.17 55304.00 88888.00 2007-11-21 17:19:04.750 325 12488.52 71.22 55304.00 88888.00 2007-11-21 17:19:04.875 325 12488.52 71.20 55303.97 88888.00 2007-11-21 17:19:05.000 325 12488.58 71.22 55303.97 88888.00 2007-11-21 17:19:05.125 325 12488.58 71.22 55303.97 88888.00 2007-11-21 17:19:05.250 325 12488.58 71.20 55303.97 88888.00 2007-11-21 17:19:05.375 325 12488.58 71.20 55303.95 88888.00 2007-11-21 17:19:05.500 325 12488.60 71.22 55303.93 88888.00 2007-11-21 17:19:05.625 325 12488.62 71.22 55303.93 88888.00 2007-11-21 17:19:05.750 325 12488.55 71.15 55303.90 88888.00 2007-11-21 17:19:05.875 325 12488.50 71.17 55303.88 88888.00 2007-11-21 17:19:06.000 325 12488.55 71.20 55303.88 88888.00 2007-11-21 17:19:06.125 325 12488.62 71.25 55303.90 88888.00 2007-11-21 17:19:06.250 325 12488.58 71.20 55303.88 88888.00 2007-11-21 17:19:06.375 325 12488.65 71.22 55303.88 88888.00 2007-11-21 17:19:06.500 325 12488.70 71.28 55303.90 88888.00 2007-11-21 17:19:06.625 325 12488.70 71.30 55303.90 88888.00 2007-11-21 17:19:06.750 325 12488.70 71.30 55303.88 88888.00 2007-11-21 17:19:06.875 325 12488.70 71.28 55303.85 88888.00 2007-11-21 17:19:07.000 325 12488.67 71.28 55303.82 88888.00 2007-11-21 17:19:07.125 325 12488.73 71.30 55303.80 88888.00 2007-11-21 17:19:07.250 325 12488.73 71.33 55303.82 88888.00 2007-11-21 17:19:07.375 325 12488.70 71.35 55303.80 88888.00 2007-11-21 17:19:07.500 325 12488.67 71.30 55303.78 88888.00 2007-11-21 17:19:07.625 325 12488.67 71.28 55303.75 88888.00 2007-11-21 17:19:07.750 325 12488.75 71.33 55303.78 88888.00 2007-11-21 17:19:07.875 325 12488.88 71.35 55303.78 88888.00 2007-11-21 17:19:08.000 325 12488.85 71.35 55303.75 88888.00 2007-11-21 17:19:08.125 325 12488.80 71.33 55303.78 88888.00 2007-11-21 17:19:08.250 325 12488.83 71.30 55303.68 88888.00 2007-11-21 17:19:08.375 325 12488.85 71.30 55303.72 88888.00 2007-11-21 17:19:08.500 325 12488.88 71.35 55303.75 88888.00 2007-11-21 17:19:08.625 325 12488.85 71.30 55303.70 88888.00 2007-11-21 17:19:08.750 325 12488.85 71.30 55303.70 88888.00 2007-11-21 17:19:08.875 325 12488.90 71.35 55303.72 88888.00 2007-11-21 17:19:09.000 325 12488.92 71.40 55303.68 88888.00 2007-11-21 17:19:09.125 325 12488.95 71.35 55303.65 88888.00 2007-11-21 17:19:09.250 325 12488.92 71.30 55303.65 88888.00 2007-11-21 17:19:09.375 325 12488.98 71.38 55303.62 88888.00 2007-11-21 17:19:09.500 325 12489.00 71.38 55303.68 88888.00 2007-11-21 17:19:09.625 325 12489.05 71.33 55303.65 88888.00 2007-11-21 17:19:09.750 325 12489.08 71.33 55303.65 88888.00 2007-11-21 17:19:09.875 325 12489.10 71.33 55303.60 88888.00 2007-11-21 17:19:10.000 325 12489.10 71.35 55303.62 88888.00 2007-11-21 17:19:10.125 325 12489.15 71.38 55303.62 88888.00 2007-11-21 17:19:10.250 325 12489.10 71.38 55303.60 88888.00 2007-11-21 17:19:10.375 325 12489.10 71.40 55303.62 88888.00 2007-11-21 17:19:10.500 325 12489.10 71.45 55303.60 88888.00 2007-11-21 17:19:10.625 325 12489.08 71.47 55303.62 88888.00 2007-11-21 17:19:10.750 325 12489.20 71.50 55303.62 88888.00 2007-11-21 17:19:10.875 325 12489.23 71.47 55303.60 88888.00 2007-11-21 17:19:11.000 325 12489.23 71.40 55303.50 88888.00 2007-11-21 17:19:11.125 325 12489.20 71.35 55303.53 88888.00 2007-11-21 17:19:11.250 325 12489.15 71.38 55303.50 88888.00 2007-11-21 17:19:11.375 325 12489.20 71.42 55303.53 88888.00 2007-11-21 17:19:11.500 325 12489.23 71.38 55303.50 88888.00 2007-11-21 17:19:11.625 325 12489.20 71.42 55303.53 88888.00 2007-11-21 17:19:11.750 325 12489.17 71.40 55303.47 88888.00 2007-11-21 17:19:11.875 325 12489.20 71.38 55303.47 88888.00 2007-11-21 17:19:12.000 325 12489.27 71.35 55303.45 88888.00 2007-11-21 17:19:12.125 325 12489.33 71.35 55303.40 88888.00 2007-11-21 17:19:12.250 325 12489.35 71.35 55303.45 88888.00 2007-11-21 17:19:12.375 325 12489.35 71.38 55303.45 88888.00 2007-11-21 17:19:12.500 325 12489.40 71.45 55303.47 88888.00 2007-11-21 17:19:12.625 325 12489.45 71.50 55303.47 88888.00 2007-11-21 17:19:12.750 325 12489.50 71.50 55303.45 88888.00 2007-11-21 17:19:12.875 325 12489.42 71.42 55303.43 88888.00 2007-11-21 17:19:13.000 325 12489.40 71.38 55303.40 88888.00 2007-11-21 17:19:13.125 325 12489.35 71.38 55303.38 88888.00 2007-11-21 17:19:13.250 325 12489.30 71.40 55303.38 88888.00 2007-11-21 17:19:13.375 325 12489.33 71.42 55303.40 88888.00 2007-11-21 17:19:13.500 325 12489.40 71.40 55303.38 88888.00 2007-11-21 17:19:13.625 325 12489.38 71.38 55303.40 88888.00 2007-11-21 17:19:13.750 325 12489.45 71.38 55303.40 88888.00 2007-11-21 17:19:13.875 325 12489.45 71.45 55303.40 88888.00 2007-11-21 17:19:14.000 325 12489.45 71.45 55303.40 88888.00 2007-11-21 17:19:14.125 325 12489.48 71.45 55303.40 88888.00 2007-11-21 17:19:14.250 325 12489.40 71.33 55303.35 88888.00 2007-11-21 17:19:14.375 325 12489.45 71.42 55303.40 88888.00 2007-11-21 17:19:14.500 325 12489.52 71.47 55303.40 88888.00 2007-11-21 17:19:14.625 325 12489.55 71.40 55303.38 88888.00 2007-11-21 17:19:14.750 325 12489.58 71.42 55303.35 88888.00 2007-11-21 17:19:14.875 325 12489.58 71.50 55303.38 88888.00 2007-11-21 17:19:15.000 325 12489.62 71.45 55303.38 88888.00 2007-11-21 17:19:15.125 325 12489.62 71.40 55303.40 88888.00 2007-11-21 17:19:15.250 325 12489.52 71.35 55303.35 88888.00 2007-11-21 17:19:15.375 325 12489.55 71.38 55303.35 88888.00 2007-11-21 17:19:15.500 325 12489.60 71.38 55303.30 88888.00 2007-11-21 17:19:15.625 325 12489.55 71.33 55303.30 88888.00 2007-11-21 17:19:15.750 325 12489.52 71.38 55303.32 88888.00 2007-11-21 17:19:15.875 325 12489.60 71.42 55303.32 88888.00 2007-11-21 17:19:16.000 325 12489.62 71.38 55303.28 88888.00 2007-11-21 17:19:16.125 325 12489.67 71.35 55303.32 88888.00 2007-11-21 17:19:16.250 325 12489.62 71.33 55303.30 88888.00 2007-11-21 17:19:16.375 325 12489.62 71.38 55303.30 88888.00 2007-11-21 17:19:16.500 325 12489.65 71.38 55303.28 88888.00 2007-11-21 17:19:16.625 325 12489.67 71.35 55303.25 88888.00 2007-11-21 17:19:16.750 325 12489.62 71.30 55303.28 88888.00 2007-11-21 17:19:16.875 325 12489.55 71.30 55303.28 88888.00 2007-11-21 17:19:17.000 325 12489.55 71.30 55303.25 88888.00 2007-11-21 17:19:17.125 325 12489.65 71.33 55303.28 88888.00 2007-11-21 17:19:17.250 325 12489.70 71.33 55303.25 88888.00 2007-11-21 17:19:17.375 325 12489.73 71.28 55303.25 88888.00 2007-11-21 17:19:17.500 325 12489.67 71.22 55303.22 88888.00 2007-11-21 17:19:17.625 325 12489.67 71.28 55303.25 88888.00 2007-11-21 17:19:17.750 325 12489.67 71.35 55303.25 88888.00 2007-11-21 17:19:17.875 325 12489.65 71.30 55303.22 88888.00 2007-11-21 17:19:18.000 325 12489.55 71.15 55303.12 88888.00 2007-11-21 17:19:18.125 325 12489.52 71.12 55303.18 88888.00 2007-11-21 17:19:18.250 325 12489.58 71.20 55303.20 88888.00 2007-11-21 17:19:18.375 325 12489.62 71.22 55303.20 88888.00 2007-11-21 17:19:18.500 325 12489.62 71.22 55303.22 88888.00 2007-11-21 17:19:18.625 325 12489.70 71.22 55303.20 88888.00 2007-11-21 17:19:18.750 325 12489.70 71.17 55303.22 88888.00 2007-11-21 17:19:18.875 325 12489.60 71.17 55303.20 88888.00 2007-11-21 17:19:19.000 325 12489.52 71.20 55303.20 88888.00 2007-11-21 17:19:19.125 325 12489.58 71.28 55303.20 88888.00 2007-11-21 17:19:19.250 325 12489.52 71.22 55303.20 88888.00 2007-11-21 17:19:19.375 325 12489.50 71.17 55303.20 88888.00 2007-11-21 17:19:19.500 325 12489.50 71.22 55303.18 88888.00 2007-11-21 17:19:19.625 325 12489.48 71.20 55303.18 88888.00 2007-11-21 17:19:19.750 325 12489.55 71.20 55303.18 88888.00 2007-11-21 17:19:19.875 325 12489.58 71.15 55303.18 88888.00 2007-11-21 17:19:20.000 325 12489.45 71.10 55303.18 88888.00 2007-11-21 17:19:20.125 325 12489.45 71.15 55303.20 88888.00 2007-11-21 17:19:20.250 325 12489.55 71.17 55303.20 88888.00 2007-11-21 17:19:20.375 325 12489.50 71.15 55303.18 88888.00 2007-11-21 17:19:20.500 325 12489.48 71.12 55303.15 88888.00 2007-11-21 17:19:20.625 325 12489.45 71.12 55303.15 88888.00 2007-11-21 17:19:20.750 325 12489.48 71.15 55303.15 88888.00 2007-11-21 17:19:20.875 325 12489.50 71.15 55303.15 88888.00 2007-11-21 17:19:21.000 325 12489.50 71.12 55303.18 88888.00 2007-11-21 17:19:21.125 325 12489.48 71.17 55303.18 88888.00 2007-11-21 17:19:21.250 325 12489.48 71.17 55303.20 88888.00 2007-11-21 17:19:21.375 325 12489.40 71.12 55303.15 88888.00 2007-11-21 17:19:21.500 325 12489.30 71.00 55303.18 88888.00 2007-11-21 17:19:21.625 325 12489.30 71.05 55303.18 88888.00 2007-11-21 17:19:21.750 325 12489.35 71.12 55303.18 88888.00 2007-11-21 17:19:21.875 325 12489.40 71.08 55303.18 88888.00 2007-11-21 17:19:22.000 325 12489.42 71.08 55303.18 88888.00 2007-11-21 17:19:22.125 325 12489.45 71.08 55303.20 88888.00 2007-11-21 17:19:22.250 325 12489.30 71.05 55303.18 88888.00 2007-11-21 17:19:22.375 325 12489.35 71.12 55303.20 88888.00 2007-11-21 17:19:22.500 325 12489.27 71.10 55303.20 88888.00 2007-11-21 17:19:22.625 325 12489.23 71.05 55303.18 88888.00 2007-11-21 17:19:22.750 325 12489.20 71.08 55303.20 88888.00 2007-11-21 17:19:22.875 325 12489.20 71.12 55303.22 88888.00 2007-11-21 17:19:23.000 325 12489.17 71.12 55303.22 88888.00 2007-11-21 17:19:23.125 325 12489.17 71.10 55303.20 88888.00 2007-11-21 17:19:23.250 325 12489.20 71.05 55303.22 88888.00 2007-11-21 17:19:23.375 325 12489.17 71.03 55303.20 88888.00 2007-11-21 17:19:23.500 325 12489.12 71.03 55303.18 88888.00 2007-11-21 17:19:23.625 325 12489.12 71.08 55303.22 88888.00 2007-11-21 17:19:23.750 325 12489.12 71.10 55303.22 88888.00 2007-11-21 17:19:23.875 325 12489.17 71.10 55303.22 88888.00 2007-11-21 17:19:24.000 325 12489.20 71.08 55303.22 88888.00 2007-11-21 17:19:24.125 325 12489.10 71.08 55303.22 88888.00 2007-11-21 17:19:24.250 325 12489.00 71.10 55303.25 88888.00 2007-11-21 17:19:24.375 325 12489.00 71.17 55303.25 88888.00 2007-11-21 17:19:24.500 325 12489.05 71.15 55303.25 88888.00 2007-11-21 17:19:24.625 325 12488.92 71.10 55303.18 88888.00 2007-11-21 17:19:24.750 325 12488.90 71.10 55303.22 88888.00 2007-11-21 17:19:24.875 325 12488.88 71.15 55303.25 88888.00 2007-11-21 17:19:25.000 325 12488.90 71.17 55303.28 88888.00 2007-11-21 17:19:25.125 325 12489.02 71.22 55303.32 88888.00 2007-11-21 17:19:25.250 325 12489.02 71.20 55303.30 88888.00 2007-11-21 17:19:25.375 325 12488.90 71.15 55303.25 88888.00 2007-11-21 17:19:25.500 325 12488.92 71.20 55303.25 88888.00 2007-11-21 17:19:25.625 325 12488.98 71.20 55303.28 88888.00 2007-11-21 17:19:25.750 325 12488.90 71.20 55303.25 88888.00 2007-11-21 17:19:25.875 325 12488.95 71.25 55303.25 88888.00 2007-11-21 17:19:26.000 325 12488.95 71.25 55303.25 88888.00 2007-11-21 17:19:26.125 325 12488.98 71.22 55303.28 88888.00 2007-11-21 17:19:26.250 325 12488.95 71.22 55303.25 88888.00 2007-11-21 17:19:26.375 325 12488.90 71.20 55303.22 88888.00 2007-11-21 17:19:26.500 325 12488.83 71.20 55303.20 88888.00 2007-11-21 17:19:26.625 325 12488.88 71.20 55303.20 88888.00 2007-11-21 17:19:26.750 325 12488.90 71.22 55303.25 88888.00 2007-11-21 17:19:26.875 325 12488.83 71.30 55303.25 88888.00 2007-11-21 17:19:27.000 325 12488.80 71.33 55303.25 88888.00 2007-11-21 17:19:27.125 325 12488.73 71.30 55303.25 88888.00 2007-11-21 17:19:27.250 325 12488.65 71.28 55303.28 88888.00 2007-11-21 17:19:27.375 325 12488.67 71.33 55303.25 88888.00 2007-11-21 17:19:27.500 325 12488.77 71.40 55303.28 88888.00 2007-11-21 17:19:27.625 325 12488.75 71.42 55303.25 88888.00 2007-11-21 17:19:27.750 325 12488.62 71.45 55303.22 88888.00 2007-11-21 17:19:27.875 325 12488.62 71.45 55303.30 88888.00 2007-11-21 17:19:28.000 325 12488.73 71.45 55303.30 88888.00 2007-11-21 17:19:28.125 325 12488.73 71.47 55303.32 88888.00 2007-11-21 17:19:28.250 325 12488.65 71.45 55303.25 88888.00 2007-11-21 17:19:28.375 325 12488.60 71.40 55303.22 88888.00 2007-11-21 17:19:28.500 325 12488.58 71.45 55303.22 88888.00 2007-11-21 17:19:28.625 325 12488.58 71.42 55303.22 88888.00 2007-11-21 17:19:28.750 325 12488.67 71.55 55303.25 88888.00 2007-11-21 17:19:28.875 325 12488.67 71.60 55303.28 88888.00 2007-11-21 17:19:29.000 325 12488.62 71.60 55303.25 88888.00 2007-11-21 17:19:29.125 325 12488.55 71.60 55303.25 88888.00 2007-11-21 17:19:29.250 325 12488.55 71.60 55303.22 88888.00 2007-11-21 17:19:29.375 325 12488.58 71.62 55303.25 88888.00 2007-11-21 17:19:29.500 325 12488.58 71.65 55303.22 88888.00 2007-11-21 17:19:29.625 325 12488.62 71.65 55303.22 88888.00 2007-11-21 17:19:29.750 325 12488.67 71.75 55303.25 88888.00 2007-11-21 17:19:29.875 325 12488.67 71.72 55303.22 88888.00 2007-11-21 17:19:30.000 325 12488.62 71.78 55303.22 88888.00 2007-11-21 17:19:30.125 325 12488.55 71.80 55303.25 88888.00 2007-11-21 17:19:30.250 325 12488.58 71.83 55303.30 88888.00 2007-11-21 17:19:30.375 325 12488.67 71.85 55303.30 88888.00 2007-11-21 17:19:30.500 325 12488.70 71.95 55303.30 88888.00 2007-11-21 17:19:30.625 325 12488.60 71.90 55303.22 88888.00 2007-11-21 17:19:30.750 325 12488.60 71.88 55303.22 88888.00 2007-11-21 17:19:30.875 325 12488.65 71.90 55303.22 88888.00 2007-11-21 17:19:31.000 325 12488.65 71.95 55303.22 88888.00 2007-11-21 17:19:31.125 325 12488.65 72.00 55303.25 88888.00 2007-11-21 17:19:31.250 325 12488.62 72.03 55303.25 88888.00 2007-11-21 17:19:31.375 325 12488.62 72.08 55303.28 88888.00 2007-11-21 17:19:31.500 325 12488.58 72.08 55303.25 88888.00 2007-11-21 17:19:31.625 325 12488.58 72.10 55303.22 88888.00 2007-11-21 17:19:31.750 325 12488.60 72.10 55303.18 88888.00 2007-11-21 17:19:31.875 325 12488.60 72.17 55303.20 88888.00 2007-11-21 17:19:32.000 325 12488.67 72.22 55303.20 88888.00 2007-11-21 17:19:32.125 325 12488.60 72.25 55303.20 88888.00 2007-11-21 17:19:32.250 325 12488.52 72.25 55303.18 88888.00 2007-11-21 17:19:32.375 325 12488.55 72.30 55303.20 88888.00 2007-11-21 17:19:32.500 325 12488.60 72.30 55303.20 88888.00 2007-11-21 17:19:32.625 325 12488.62 72.30 55303.18 88888.00 2007-11-21 17:19:32.750 325 12488.67 72.35 55303.18 88888.00 2007-11-21 17:19:32.875 325 12488.75 72.42 55303.22 88888.00 2007-11-21 17:19:33.000 325 12488.75 72.42 55303.18 88888.00 2007-11-21 17:19:33.125 325 12488.73 72.45 55303.18 88888.00 2007-11-21 17:19:33.250 325 12488.73 72.50 55303.15 88888.00 2007-11-21 17:19:33.375 325 12488.70 72.55 55303.12 88888.00 2007-11-21 17:19:33.500 325 12488.73 72.58 55303.12 88888.00 2007-11-21 17:19:33.625 325 12488.75 72.65 55303.15 88888.00 2007-11-21 17:19:33.750 325 12488.75 72.62 55303.12 88888.00 2007-11-21 17:19:33.875 325 12488.65 72.58 55303.12 88888.00 2007-11-21 17:19:34.000 325 12488.77 72.62 55303.15 88888.00 2007-11-21 17:19:34.125 325 12488.85 72.72 55303.15 88888.00 2007-11-21 17:19:34.250 325 12488.88 72.78 55303.12 88888.00 2007-11-21 17:19:34.375 325 12488.85 72.78 55303.12 88888.00 2007-11-21 17:19:34.500 325 12488.88 72.85 55303.10 88888.00 2007-11-21 17:19:34.625 325 12488.90 72.80 55303.07 88888.00 2007-11-21 17:19:34.750 325 12488.95 72.80 55303.07 88888.00 2007-11-21 17:19:34.875 325 12488.98 72.85 55303.05 88888.00 2007-11-21 17:19:35.000 325 12489.02 72.92 55303.07 88888.00 2007-11-21 17:19:35.125 325 12489.08 73.00 55303.10 88888.00 2007-11-21 17:19:35.250 325 12489.00 73.03 55303.03 88888.00 2007-11-21 17:19:35.375 325 12488.95 72.97 55303.00 88888.00 2007-11-21 17:19:35.500 325 12489.00 73.05 55303.03 88888.00 2007-11-21 17:19:35.625 325 12489.08 73.10 55303.03 88888.00 2007-11-21 17:19:35.750 325 12489.08 73.10 55303.00 88888.00 2007-11-21 17:19:35.875 325 12489.08 73.10 55302.97 88888.00 2007-11-21 17:19:36.000 325 12489.12 73.12 55302.97 88888.00 2007-11-21 17:19:36.125 325 12489.23 73.15 55303.00 88888.00 2007-11-21 17:19:36.250 325 12489.20 73.20 55302.97 88888.00 2007-11-21 17:19:36.375 325 12489.17 73.25 55302.97 88888.00 2007-11-21 17:19:36.500 325 12489.25 73.30 55302.97 88888.00 2007-11-21 17:19:36.625 325 12489.27 73.33 55302.95 88888.00 2007-11-21 17:19:36.750 325 12489.30 73.38 55302.93 88888.00 2007-11-21 17:19:36.875 325 12489.40 73.45 55302.95 88888.00 2007-11-21 17:19:37.000 325 12489.52 73.45 55302.93 88888.00 2007-11-21 17:19:37.125 325 12489.50 73.50 55302.93 88888.00 2007-11-21 17:19:37.250 325 12489.50 73.47 55302.93 88888.00 2007-11-21 17:19:37.375 325 12489.52 73.55 55302.93 88888.00 2007-11-21 17:19:37.500 325 12489.60 73.58 55302.95 88888.00 2007-11-21 17:19:37.625 325 12489.62 73.53 55302.90 88888.00 2007-11-21 17:19:37.750 325 12489.67 73.53 55302.90 88888.00 2007-11-21 17:19:37.875 325 12489.73 73.62 55302.90 88888.00 2007-11-21 17:19:38.000 325 12489.67 73.62 55302.88 88888.00 2007-11-21 17:19:38.125 325 12489.70 73.60 55302.85 88888.00 2007-11-21 17:19:38.250 325 12489.75 73.67 55302.88 88888.00 2007-11-21 17:19:38.375 325 12489.77 73.65 55302.82 88888.00 2007-11-21 17:19:38.500 325 12489.83 73.65 55302.85 88888.00 2007-11-21 17:19:38.625 325 12489.85 73.67 55302.88 88888.00 2007-11-21 17:19:38.750 325 12489.83 73.72 55302.85 88888.00 2007-11-21 17:19:38.875 325 12489.85 73.78 55302.85 88888.00 2007-11-21 17:19:39.000 325 12489.92 73.83 55302.82 88888.00 2007-11-21 17:19:39.125 325 12489.98 73.83 55302.85 88888.00 2007-11-21 17:19:39.250 325 12489.95 73.80 55302.85 88888.00 2007-11-21 17:19:39.375 325 12489.98 73.80 55302.82 88888.00 2007-11-21 17:19:39.500 325 12490.00 73.88 55302.80 88888.00 2007-11-21 17:19:39.625 325 12490.08 73.88 55302.80 88888.00 2007-11-21 17:19:39.750 325 12490.15 73.95 55302.82 88888.00 2007-11-21 17:19:39.875 325 12490.20 73.97 55302.80 88888.00 2007-11-21 17:19:40.000 325 12490.23 73.95 55302.75 88888.00 2007-11-21 17:19:40.125 325 12490.23 73.95 55302.72 88888.00 2007-11-21 17:19:40.250 325 12490.30 73.95 55302.78 88888.00 2007-11-21 17:19:40.375 325 12490.33 73.97 55302.72 88888.00 2007-11-21 17:19:40.500 325 12490.33 74.00 55302.70 88888.00 2007-11-21 17:19:40.625 325 12490.30 73.97 55302.65 88888.00 2007-11-21 17:19:40.750 325 12490.27 73.92 55302.62 88888.00 2007-11-21 17:19:40.875 325 12490.35 73.92 55302.62 88888.00 2007-11-21 17:19:41.000 325 12490.38 74.08 55302.65 88888.00 2007-11-21 17:19:41.125 325 12490.45 74.12 55302.68 88888.00 2007-11-21 17:19:41.250 325 12490.45 74.10 55302.68 88888.00 2007-11-21 17:19:41.375 325 12490.50 74.08 55302.62 88888.00 2007-11-21 17:19:41.500 325 12490.52 74.10 55302.60 88888.00 2007-11-21 17:19:41.625 325 12490.62 74.17 55302.60 88888.00 2007-11-21 17:19:41.750 325 12490.65 74.20 55302.57 88888.00 2007-11-21 17:19:41.875 325 12490.70 74.17 55302.60 88888.00 2007-11-21 17:19:42.000 325 12490.77 74.17 55302.55 88888.00 2007-11-21 17:19:42.125 325 12490.83 74.20 55302.57 88888.00 2007-11-21 17:19:42.250 325 12490.80 74.22 55302.57 88888.00 2007-11-21 17:19:42.375 325 12490.92 74.30 55302.57 88888.00 2007-11-21 17:19:42.500 325 12491.00 74.30 55302.55 88888.00 2007-11-21 17:19:42.625 325 12491.00 74.28 55302.55 88888.00 2007-11-21 17:19:42.750 325 12491.00 74.25 55302.53 88888.00 2007-11-21 17:19:42.875 325 12490.95 74.25 55302.53 88888.00 2007-11-21 17:19:43.000 325 12491.05 74.22 55302.50 88888.00 2007-11-21 17:19:43.125 325 12491.23 74.30 55302.55 88888.00 2007-11-21 17:19:43.250 325 12491.27 74.35 55302.55 88888.00 2007-11-21 17:19:43.375 325 12491.25 74.33 55302.53 88888.00 2007-11-21 17:19:43.500 325 12491.23 74.40 55302.55 88888.00 2007-11-21 17:19:43.625 325 12491.23 74.38 55302.55 88888.00 2007-11-21 17:19:43.750 325 12491.25 74.38 55302.53 88888.00 2007-11-21 17:19:43.875 325 12491.27 74.40 55302.53 88888.00 2007-11-21 17:19:44.000 325 12491.33 74.38 55302.55 88888.00 2007-11-21 17:19:44.125 325 12491.35 74.38 55302.55 88888.00 2007-11-21 17:19:44.250 325 12491.35 74.38 55302.50 88888.00 2007-11-21 17:19:44.375 325 12491.42 74.42 55302.50 88888.00 2007-11-21 17:19:44.500 325 12491.45 74.38 55302.47 88888.00 2007-11-21 17:19:44.625 325 12491.48 74.35 55302.47 88888.00 2007-11-21 17:19:44.750 325 12491.55 74.35 55302.45 88888.00 2007-11-21 17:19:44.875 325 12491.60 74.42 55302.50 88888.00 2007-11-21 17:19:45.000 325 12491.62 74.42 55302.47 88888.00 2007-11-21 17:19:45.125 325 12491.70 74.42 55302.45 88888.00 2007-11-21 17:19:45.250 325 12491.67 74.42 55302.47 88888.00 2007-11-21 17:19:45.375 325 12491.65 74.45 55302.43 88888.00 2007-11-21 17:19:45.500 325 12491.77 74.47 55302.43 88888.00 2007-11-21 17:19:45.625 325 12491.80 74.42 55302.47 88888.00 2007-11-21 17:19:45.750 325 12491.75 74.35 55302.47 88888.00 2007-11-21 17:19:45.875 325 12491.77 74.38 55302.45 88888.00 2007-11-21 17:19:46.000 325 12491.83 74.42 55302.45 88888.00 2007-11-21 17:19:46.125 325 12491.83 74.38 55302.43 88888.00 2007-11-21 17:19:46.250 325 12491.70 74.30 55302.43 88888.00 2007-11-21 17:19:46.375 325 12491.77 74.33 55302.38 88888.00 2007-11-21 17:19:46.500 325 12491.77 74.38 55302.40 88888.00 2007-11-21 17:19:46.625 325 12491.80 74.40 55302.43 88888.00 2007-11-21 17:19:46.750 325 12491.85 74.35 55302.40 88888.00 2007-11-21 17:19:46.875 325 12491.85 74.35 55302.40 88888.00 2007-11-21 17:19:47.000 325 12491.92 74.35 55302.43 88888.00 2007-11-21 17:19:47.125 325 12492.00 74.38 55302.47 88888.00 2007-11-21 17:19:47.250 325 12492.05 74.45 55302.50 88888.00 2007-11-21 17:19:47.375 325 12492.10 74.40 55302.45 88888.00 2007-11-21 17:19:47.500 325 12492.08 74.35 55302.47 88888.00 2007-11-21 17:19:47.625 325 12492.08 74.30 55302.45 88888.00 2007-11-21 17:19:47.750 325 12492.08 74.30 55302.40 88888.00 2007-11-21 17:19:47.875 325 12492.00 74.33 55302.40 88888.00 2007-11-21 17:19:48.000 325 12492.00 74.33 55302.40 88888.00 2007-11-21 17:19:48.125 325 12491.98 74.28 55302.43 88888.00 2007-11-21 17:19:48.250 325 12491.98 74.28 55302.43 88888.00 2007-11-21 17:19:48.375 325 12492.02 74.25 55302.40 88888.00 2007-11-21 17:19:48.500 325 12492.02 74.22 55302.40 88888.00 2007-11-21 17:19:48.625 325 12492.15 74.25 55302.43 88888.00 2007-11-21 17:19:48.750 325 12492.20 74.25 55302.43 88888.00 2007-11-21 17:19:48.875 325 12492.12 74.22 55302.43 88888.00 2007-11-21 17:19:49.000 325 12492.08 74.20 55302.45 88888.00 2007-11-21 17:19:49.125 325 12492.10 74.20 55302.43 88888.00 2007-11-21 17:19:49.250 325 12492.08 74.17 55302.45 88888.00 2007-11-21 17:19:49.375 325 12492.08 74.15 55302.43 88888.00 2007-11-21 17:19:49.500 325 12492.10 74.15 55302.45 88888.00 2007-11-21 17:19:49.625 325 12492.10 74.10 55302.43 88888.00 2007-11-21 17:19:49.750 325 12492.05 74.17 55302.43 88888.00 2007-11-21 17:19:49.875 325 12492.08 74.12 55302.45 88888.00 2007-11-21 17:19:50.000 325 12492.08 74.08 55302.45 88888.00 2007-11-21 17:19:50.125 325 12492.10 74.05 55302.45 88888.00 2007-11-21 17:19:50.250 325 12492.10 74.08 55302.47 88888.00 2007-11-21 17:19:50.375 325 12492.20 74.10 55302.50 88888.00 2007-11-21 17:19:50.500 325 12492.25 74.10 55302.53 88888.00 2007-11-21 17:19:50.625 325 12492.23 74.08 55302.50 88888.00 2007-11-21 17:19:50.750 325 12492.20 74.00 55302.50 88888.00 2007-11-21 17:19:50.875 325 12492.23 73.97 55302.53 88888.00 2007-11-21 17:19:51.000 325 12492.17 73.95 55302.47 88888.00 2007-11-21 17:19:51.125 325 12492.10 73.90 55302.45 88888.00 2007-11-21 17:19:51.250 325 12492.05 73.85 55302.50 88888.00 2007-11-21 17:19:51.375 325 12492.08 73.88 55302.53 88888.00 2007-11-21 17:19:51.500 325 12492.10 73.90 55302.53 88888.00 2007-11-21 17:19:51.625 325 12492.08 73.92 55302.53 88888.00 2007-11-21 17:19:51.750 325 12492.05 73.83 55302.53 88888.00 2007-11-21 17:19:51.875 325 12492.02 73.83 55302.55 88888.00 2007-11-21 17:19:52.000 325 12492.08 73.78 55302.53 88888.00 2007-11-21 17:19:52.125 325 12492.10 73.78 55302.55 88888.00 2007-11-21 17:19:52.250 325 12492.10 73.80 55302.62 88888.00 2007-11-21 17:19:52.375 325 12492.12 73.78 55302.57 88888.00 2007-11-21 17:19:52.500 325 12492.05 73.75 55302.60 88888.00 2007-11-21 17:19:52.625 325 12492.02 73.72 55302.57 88888.00 2007-11-21 17:19:52.750 325 12492.05 73.67 55302.60 88888.00 2007-11-21 17:19:52.875 325 12492.02 73.60 55302.57 88888.00 2007-11-21 17:19:53.000 325 12492.00 73.62 55302.57 88888.00 2007-11-21 17:19:53.125 325 12491.98 73.65 55302.62 88888.00 2007-11-21 17:19:53.250 325 12491.98 73.62 55302.60 88888.00 2007-11-21 17:19:53.375 325 12492.00 73.60 55302.62 88888.00 2007-11-21 17:19:53.500 325 12492.00 73.60 55302.65 88888.00 2007-11-21 17:19:53.625 325 12492.00 73.58 55302.65 88888.00 2007-11-21 17:19:53.750 325 12491.98 73.53 55302.65 88888.00 2007-11-21 17:19:53.875 325 12491.92 73.53 55302.68 88888.00 2007-11-21 17:19:54.000 325 12491.98 73.53 55302.68 88888.00 2007-11-21 17:19:54.125 325 12492.00 73.47 55302.68 88888.00 2007-11-21 17:19:54.250 325 12491.98 73.38 55302.72 88888.00 2007-11-21 17:19:54.375 325 12491.95 73.40 55302.75 88888.00 2007-11-21 17:19:54.500 325 12491.85 73.40 55302.72 88888.00 2007-11-21 17:19:54.625 325 12491.83 73.33 55302.72 88888.00 2007-11-21 17:19:54.750 325 12491.85 73.30 55302.75 88888.00 2007-11-21 17:19:54.875 325 12491.80 73.28 55302.75 88888.00 2007-11-21 17:19:55.000 325 12491.73 73.30 55302.75 88888.00 2007-11-21 17:19:55.125 325 12491.65 73.22 55302.75 88888.00 2007-11-21 17:19:55.250 325 12491.67 73.28 55302.78 88888.00 2007-11-21 17:19:55.375 325 12491.80 73.20 55302.80 88888.00 2007-11-21 17:19:55.500 325 12491.83 73.15 55302.80 88888.00 2007-11-21 17:19:55.625 325 12491.75 73.17 55302.82 88888.00 2007-11-21 17:19:55.750 325 12491.77 73.17 55302.82 88888.00 2007-11-21 17:19:55.875 325 12491.80 73.20 55302.88 88888.00 2007-11-21 17:19:56.000 325 12491.73 73.15 55302.88 88888.00 2007-11-21 17:19:56.125 325 12491.73 73.10 55302.88 88888.00 2007-11-21 17:19:56.250 325 12491.65 73.03 55302.85 88888.00 2007-11-21 17:19:56.375 325 12491.62 72.97 55302.85 88888.00 2007-11-21 17:19:56.500 325 12491.55 72.95 55302.85 88888.00 2007-11-21 17:19:56.625 325 12491.58 72.95 55302.90 88888.00 2007-11-21 17:19:56.750 325 12491.55 72.97 55302.93 88888.00 2007-11-21 17:19:56.875 325 12491.50 72.92 55302.93 88888.00 2007-11-21 17:19:57.000 325 12491.50 72.88 55302.90 88888.00 2007-11-21 17:19:57.125 325 12491.45 72.88 55302.93 88888.00 2007-11-21 17:19:57.250 325 12491.42 72.88 55303.00 88888.00 2007-11-21 17:19:57.375 325 12491.40 72.90 55302.97 88888.00 2007-11-21 17:19:57.500 325 12491.35 72.80 55302.97 88888.00 2007-11-21 17:19:57.625 325 12491.33 72.78 55303.00 88888.00 2007-11-21 17:19:57.750 325 12491.30 72.75 55303.00 88888.00 2007-11-21 17:19:57.875 325 12491.27 72.72 55303.00 88888.00 2007-11-21 17:19:58.000 325 12491.23 72.70 55302.97 88888.00 2007-11-21 17:19:58.125 325 12491.25 72.72 55303.00 88888.00 2007-11-21 17:19:58.250 325 12491.17 72.70 55303.05 88888.00 2007-11-21 17:19:58.375 325 12491.17 72.70 55303.05 88888.00 2007-11-21 17:19:58.500 325 12491.15 72.67 55303.07 88888.00 2007-11-21 17:19:58.625 325 12491.17 72.65 55303.07 88888.00 2007-11-21 17:19:58.750 325 12491.17 72.65 55303.10 88888.00 2007-11-21 17:19:58.875 325 12491.15 72.55 55303.07 88888.00 2007-11-21 17:19:59.000 325 12491.08 72.50 55303.05 88888.00 2007-11-21 17:19:59.125 325 12491.08 72.60 55303.12 88888.00 2007-11-21 17:19:59.250 325 12491.08 72.58 55303.12 88888.00 2007-11-21 17:19:59.375 325 12491.12 72.55 55303.12 88888.00 2007-11-21 17:19:59.500 325 12491.10 72.53 55303.15 88888.00 2007-11-21 17:19:59.625 325 12491.02 72.50 55303.12 88888.00 2007-11-21 17:19:59.750 325 12491.02 72.47 55303.15 88888.00 2007-11-21 17:19:59.875 325 12491.02 72.50 55303.15 88888.00 2007-11-21 17:20:00.000 325 12491.05 72.53 55303.18 88888.00 2007-11-21 17:20:00.125 325 12491.00 72.45 55303.18 88888.00 2007-11-21 17:20:00.250 325 12490.95 72.42 55303.15 88888.00 2007-11-21 17:20:00.375 325 12491.00 72.40 55303.18 88888.00 2007-11-21 17:20:00.500 325 12491.02 72.38 55303.15 88888.00 2007-11-21 17:20:00.625 325 12490.92 72.33 55303.15 88888.00 2007-11-21 17:20:00.750 325 12490.83 72.33 55303.18 88888.00 2007-11-21 17:20:00.875 325 12490.90 72.35 55303.20 88888.00 2007-11-21 17:20:01.000 325 12490.92 72.25 55303.18 88888.00 2007-11-21 17:20:01.125 325 12490.83 72.20 55303.20 88888.00 2007-11-21 17:20:01.250 325 12490.80 72.25 55303.25 88888.00 2007-11-21 17:20:01.375 325 12490.85 72.28 55303.25 88888.00 2007-11-21 17:20:01.500 325 12490.80 72.22 55303.28 88888.00 2007-11-21 17:20:01.625 325 12490.77 72.15 55303.22 88888.00 2007-11-21 17:20:01.750 325 12490.75 72.10 55303.22 88888.00 2007-11-21 17:20:01.875 325 12490.83 72.20 55303.25 88888.00 2007-11-21 17:20:02.000 325 12490.85 72.17 55303.22 88888.00 2007-11-21 17:20:02.125 325 12490.85 72.15 55303.28 88888.00 2007-11-21 17:20:02.250 325 12490.88 72.12 55303.30 88888.00 2007-11-21 17:20:02.375 325 12490.85 72.10 55303.28 88888.00 2007-11-21 17:20:02.500 325 12490.80 72.05 55303.28 88888.00 2007-11-21 17:20:02.625 325 12490.80 72.05 55303.28 88888.00 2007-11-21 17:20:02.750 325 12490.83 72.05 55303.30 88888.00 2007-11-21 17:20:02.875 325 12490.80 72.00 55303.30 88888.00 2007-11-21 17:20:03.000 325 12490.88 72.03 55303.32 88888.00 2007-11-21 17:20:03.125 325 12490.92 72.05 55303.38 88888.00 2007-11-21 17:20:03.250 325 12490.85 71.95 55303.38 88888.00 2007-11-21 17:20:03.375 325 12490.83 71.92 55303.38 88888.00 2007-11-21 17:20:03.500 325 12490.80 71.90 55303.35 88888.00 2007-11-21 17:20:03.625 325 12490.83 71.88 55303.32 88888.00 2007-11-21 17:20:03.750 325 12490.85 71.85 55303.30 88888.00 2007-11-21 17:20:03.875 325 12490.80 71.78 55303.32 88888.00 2007-11-21 17:20:04.000 325 12490.75 71.80 55303.32 88888.00 2007-11-21 17:20:04.125 325 12490.80 71.80 55303.30 88888.00 2007-11-21 17:20:04.250 325 12490.80 71.78 55303.30 88888.00 2007-11-21 17:20:04.375 325 12490.83 71.78 55303.30 88888.00 2007-11-21 17:20:04.500 325 12490.88 71.80 55303.32 88888.00 2007-11-21 17:20:04.625 325 12490.90 71.83 55303.32 88888.00 2007-11-21 17:20:04.750 325 12490.88 71.75 55303.30 88888.00 2007-11-21 17:20:04.875 325 12490.85 71.72 55303.30 88888.00 2007-11-21 17:20:05.000 325 12490.88 71.75 55303.35 88888.00 2007-11-21 17:20:05.125 325 12490.90 71.75 55303.35 88888.00 2007-11-21 17:20:05.250 325 12490.90 71.67 55303.35 88888.00 2007-11-21 17:20:05.375 325 12490.90 71.65 55303.32 88888.00 2007-11-21 17:20:05.500 325 12490.90 71.60 55303.30 88888.00 2007-11-21 17:20:05.625 325 12490.90 71.60 55303.30 88888.00 2007-11-21 17:20:05.750 325 12490.88 71.60 55303.32 88888.00 2007-11-21 17:20:05.875 325 12490.92 71.62 55303.38 88888.00 2007-11-21 17:20:06.000 325 12490.95 71.67 55303.35 88888.00 2007-11-21 17:20:06.125 325 12491.00 71.72 55303.38 88888.00 2007-11-21 17:20:06.250 325 12491.02 71.67 55303.38 88888.00 2007-11-21 17:20:06.375 325 12491.05 71.65 55303.38 88888.00 2007-11-21 17:20:06.500 325 12491.05 71.75 55303.38 88888.00 2007-11-21 17:20:06.625 325 12491.05 71.75 55303.40 88888.00 2007-11-21 17:20:06.750 325 12491.02 71.70 55303.38 88888.00 2007-11-21 17:20:06.875 325 12491.08 71.67 55303.38 88888.00 2007-11-21 17:20:07.000 325 12491.00 71.65 55303.35 88888.00 2007-11-21 17:20:07.125 325 12491.00 71.62 55303.32 88888.00 2007-11-21 17:20:07.250 325 12491.02 71.58 55303.35 88888.00 2007-11-21 17:20:07.375 325 12491.08 71.62 55303.35 88888.00 2007-11-21 17:20:07.500 325 12491.08 71.58 55303.35 88888.00 2007-11-21 17:20:07.625 325 12491.15 71.60 55303.35 88888.00 2007-11-21 17:20:07.750 325 12491.23 71.67 55303.38 88888.00 2007-11-21 17:20:07.875 325 12491.15 71.65 55303.32 88888.00 2007-11-21 17:20:08.000 325 12491.15 71.65 55303.32 88888.00 2007-11-21 17:20:08.125 325 12491.10 71.60 55303.35 88888.00 2007-11-21 17:20:08.250 325 12491.02 71.58 55303.35 88888.00 2007-11-21 17:20:08.375 325 12491.02 71.58 55303.32 88888.00 2007-11-21 17:20:08.500 325 12491.02 71.53 55303.30 88888.00 2007-11-21 17:20:08.625 325 12491.17 71.60 55303.40 88888.00 2007-11-21 17:20:08.750 325 12491.17 71.67 55303.38 88888.00 2007-11-21 17:20:08.875 325 12491.15 71.67 55303.35 88888.00 2007-11-21 17:20:09.000 325 12491.17 71.67 55303.38 88888.00 2007-11-21 17:20:09.125 325 12491.23 71.65 55303.38 88888.00 2007-11-21 17:20:09.250 325 12491.20 71.67 55303.40 88888.00 2007-11-21 17:20:09.375 325 12491.20 71.72 55303.38 88888.00 2007-11-21 17:20:09.500 325 12491.17 71.62 55303.35 88888.00 2007-11-21 17:20:09.625 325 12491.17 71.55 55303.35 88888.00 2007-11-21 17:20:09.750 325 12491.20 71.55 55303.35 88888.00 2007-11-21 17:20:09.875 325 12491.25 71.70 55303.40 88888.00 2007-11-21 17:20:10.000 325 12491.17 71.72 55303.35 88888.00 2007-11-21 17:20:10.125 325 12491.12 71.58 55303.30 88888.00 2007-11-21 17:20:10.250 325 12491.20 71.60 55303.35 88888.00 2007-11-21 17:20:10.375 325 12491.33 71.67 55303.38 88888.00 2007-11-21 17:20:10.500 325 12491.27 71.67 55303.32 88888.00 2007-11-21 17:20:10.625 325 12491.33 71.70 55303.35 88888.00 2007-11-21 17:20:10.750 325 12491.35 71.72 55303.38 88888.00 2007-11-21 17:20:10.875 325 12491.27 71.62 55303.35 88888.00 2007-11-21 17:20:11.000 325 12491.25 71.65 55303.32 88888.00 2007-11-21 17:20:11.125 325 12491.27 71.70 55303.35 88888.00 2007-11-21 17:20:11.250 325 12491.27 71.72 55303.35 88888.00 2007-11-21 17:20:11.375 325 12491.27 71.70 55303.30 88888.00 2007-11-21 17:20:11.500 325 12491.25 71.62 55303.28 88888.00 2007-11-21 17:20:11.625 325 12491.30 71.70 55303.32 88888.00 2007-11-21 17:20:11.750 325 12491.38 71.80 55303.35 88888.00 2007-11-21 17:20:11.875 325 12491.38 71.80 55303.35 88888.00 2007-11-21 17:20:12.000 325 12491.33 71.72 55303.32 88888.00 2007-11-21 17:20:12.125 325 12491.30 71.78 55303.35 88888.00 2007-11-21 17:20:12.250 325 12491.30 71.88 55303.35 88888.00 2007-11-21 17:20:12.375 325 12491.35 71.85 55303.35 88888.00 2007-11-21 17:20:12.500 325 12491.30 71.70 55303.28 88888.00 2007-11-21 17:20:12.625 325 12491.23 71.67 55303.28 88888.00 2007-11-21 17:20:12.750 325 12491.35 71.72 55303.35 88888.00 2007-11-21 17:20:12.875 325 12491.45 71.83 55303.38 88888.00 2007-11-21 17:20:13.000 325 12491.48 71.88 55303.35 88888.00 2007-11-21 17:20:13.125 325 12491.40 71.92 55303.38 88888.00 2007-11-21 17:20:13.250 325 12491.48 71.88 55303.35 88888.00 2007-11-21 17:20:13.375 325 12491.50 71.83 55303.32 88888.00 2007-11-21 17:20:13.500 325 12491.55 71.80 55303.32 88888.00 2007-11-21 17:20:13.625 325 12491.55 71.83 55303.30 88888.00 2007-11-21 17:20:13.750 325 12491.52 71.85 55303.30 88888.00 2007-11-21 17:20:13.875 325 12491.42 71.83 55303.28 88888.00 2007-11-21 17:20:14.000 325 12491.42 71.85 55303.28 88888.00 2007-11-21 17:20:14.125 325 12491.40 71.88 55303.22 88888.00 2007-11-21 17:20:14.250 325 12491.42 71.88 55303.22 88888.00 2007-11-21 17:20:14.375 325 12491.48 71.88 55303.22 88888.00 2007-11-21 17:20:14.500 325 12491.48 71.95 55303.22 88888.00 2007-11-21 17:20:14.625 325 12491.52 71.97 55303.25 88888.00 2007-11-21 17:20:14.750 325 12491.55 71.95 55303.22 88888.00 2007-11-21 17:20:14.875 325 12491.58 72.03 55303.28 88888.00 2007-11-21 17:20:15.000 325 12491.62 72.08 55303.28 88888.00 2007-11-21 17:20:15.125 325 12491.65 72.03 55303.25 88888.00 2007-11-21 17:20:15.250 325 12491.65 72.08 55303.28 88888.00 2007-11-21 17:20:15.375 325 12491.73 72.12 55303.25 88888.00 2007-11-21 17:20:15.500 325 12491.75 72.12 55303.22 88888.00 2007-11-21 17:20:15.625 325 12491.75 72.10 55303.20 88888.00 2007-11-21 17:20:15.750 325 12491.73 72.08 55303.20 88888.00 2007-11-21 17:20:15.875 325 12491.70 72.05 55303.20 88888.00 2007-11-21 17:20:16.000 325 12491.73 72.12 55303.20 88888.00 2007-11-21 17:20:16.125 325 12491.70 72.10 55303.20 88888.00 2007-11-21 17:20:16.250 325 12491.75 72.10 55303.20 88888.00 2007-11-21 17:20:16.375 325 12491.83 72.17 55303.20 88888.00 2007-11-21 17:20:16.500 325 12491.75 72.17 55303.18 88888.00 2007-11-21 17:20:16.625 325 12491.77 72.15 55303.15 88888.00 2007-11-21 17:20:16.750 325 12491.83 72.17 55303.18 88888.00 2007-11-21 17:20:16.875 325 12491.85 72.17 55303.18 88888.00 2007-11-21 17:20:17.000 325 12491.80 72.15 55303.15 88888.00 2007-11-21 17:20:17.125 325 12491.70 72.10 55303.12 88888.00 2007-11-21 17:20:17.250 325 12491.75 72.12 55303.12 88888.00 2007-11-21 17:20:17.375 325 12491.75 72.17 55303.12 88888.00 2007-11-21 17:20:17.500 325 12491.80 72.22 55303.15 88888.00 2007-11-21 17:20:17.625 325 12491.88 72.33 55303.18 88888.00 2007-11-21 17:20:17.750 325 12491.92 72.33 55303.18 88888.00 2007-11-21 17:20:17.875 325 12491.83 72.30 55303.15 88888.00 2007-11-21 17:20:18.000 325 12491.83 72.30 55303.07 88888.00 2007-11-21 17:20:18.125 325 12491.90 72.30 55303.07 88888.00 2007-11-21 17:20:18.250 325 12491.90 72.33 55303.12 88888.00 2007-11-21 17:20:18.375 325 12492.00 72.35 55303.15 88888.00 2007-11-21 17:20:18.500 325 12492.00 72.35 55303.15 88888.00 2007-11-21 17:20:18.625 325 12491.88 72.30 55303.07 88888.00 2007-11-21 17:20:18.750 325 12491.85 72.33 55303.07 88888.00 2007-11-21 17:20:18.875 325 12491.88 72.38 55303.10 88888.00 2007-11-21 17:20:19.000 325 12491.92 72.40 55303.07 88888.00 2007-11-21 17:20:19.125 325 12491.98 72.42 55303.10 88888.00 2007-11-21 17:20:19.250 325 12491.92 72.42 55303.10 88888.00 2007-11-21 17:20:19.375 325 12491.92 72.45 55303.10 88888.00 2007-11-21 17:20:19.500 325 12491.92 72.45 55303.10 88888.00 2007-11-21 17:20:19.625 325 12492.00 72.45 55303.07 88888.00 2007-11-21 17:20:19.750 325 12492.02 72.45 55303.03 88888.00 2007-11-21 17:20:19.875 325 12492.00 72.53 55303.05 88888.00 2007-11-21 17:20:20.000 325 12492.00 72.50 55303.05 88888.00 2007-11-21 17:20:20.125 325 12491.98 72.47 55303.07 88888.00 2007-11-21 17:20:20.250 325 12492.05 72.55 55303.05 88888.00 2007-11-21 17:20:20.375 325 12492.10 72.55 55303.03 88888.00 2007-11-21 17:20:20.500 325 12492.17 72.53 55303.05 88888.00 2007-11-21 17:20:20.625 325 12492.10 72.58 55303.05 88888.00 2007-11-21 17:20:20.750 325 12492.05 72.55 55303.03 88888.00 2007-11-21 17:20:20.875 325 12492.05 72.47 55302.97 88888.00 2007-11-21 17:20:21.000 325 12492.05 72.45 55302.93 88888.00 2007-11-21 17:20:21.125 325 12492.05 72.53 55303.00 88888.00 2007-11-21 17:20:21.250 325 12492.15 72.62 55303.03 88888.00 2007-11-21 17:20:21.375 325 12492.10 72.60 55303.00 88888.00 2007-11-21 17:20:21.500 325 12492.10 72.65 55303.00 88888.00 2007-11-21 17:20:21.625 325 12492.10 72.67 55303.03 88888.00 2007-11-21 17:20:21.750 325 12492.10 72.65 55303.00 88888.00 2007-11-21 17:20:21.875 325 12492.12 72.65 55303.00 88888.00 2007-11-21 17:20:22.000 325 12492.05 72.60 55302.97 88888.00 2007-11-21 17:20:22.125 325 12492.02 72.65 55303.00 88888.00 2007-11-21 17:20:22.250 325 12492.08 72.65 55302.97 88888.00 2007-11-21 17:20:22.375 325 12492.12 72.67 55302.95 88888.00 2007-11-21 17:20:22.500 325 12492.10 72.65 55302.95 88888.00 2007-11-21 17:20:22.625 325 12492.20 72.65 55302.97 88888.00 2007-11-21 17:20:22.750 325 12492.17 72.67 55302.97 88888.00 2007-11-21 17:20:22.875 325 12492.20 72.67 55302.93 88888.00 2007-11-21 17:20:23.000 325 12492.17 72.62 55302.90 88888.00 2007-11-21 17:20:23.125 325 12492.25 72.67 55302.95 88888.00 2007-11-21 17:20:23.250 325 12492.30 72.78 55302.97 88888.00 2007-11-21 17:20:23.375 325 12492.23 72.78 55302.93 88888.00 2007-11-21 17:20:23.500 325 12492.15 72.75 55302.93 88888.00 2007-11-21 17:20:23.625 325 12492.17 72.78 55302.95 88888.00 2007-11-21 17:20:23.750 325 12492.20 72.78 55302.97 88888.00 2007-11-21 17:20:23.875 325 12492.15 72.75 55302.93 88888.00 2007-11-21 17:20:24.000 325 12492.15 72.75 55302.93 88888.00 2007-11-21 17:20:24.125 325 12492.15 72.72 55302.93 88888.00 2007-11-21 17:20:24.250 325 12492.12 72.70 55302.97 88888.00 2007-11-21 17:20:24.375 325 12492.15 72.72 55302.95 88888.00 2007-11-21 17:20:24.500 325 12492.12 72.70 55302.88 88888.00 2007-11-21 17:20:24.625 325 12492.17 72.70 55302.93 88888.00 2007-11-21 17:20:24.750 325 12492.20 72.70 55302.95 88888.00 2007-11-21 17:20:24.875 325 12492.12 72.70 55302.95 88888.00 2007-11-21 17:20:25.000 325 12492.17 72.78 55302.95 88888.00 2007-11-21 17:20:25.125 325 12492.27 72.80 55302.95 88888.00 2007-11-21 17:20:25.250 325 12492.20 72.78 55302.93 88888.00 2007-11-21 17:20:25.375 325 12492.25 72.80 55302.90 88888.00 2007-11-21 17:20:25.500 325 12492.30 72.75 55302.90 88888.00 2007-11-21 17:20:25.625 325 12492.35 72.83 55302.88 88888.00 2007-11-21 17:20:25.750 325 12492.38 72.83 55302.90 88888.00 2007-11-21 17:20:25.875 325 12492.27 72.75 55302.90 88888.00 2007-11-21 17:20:26.000 325 12492.27 72.72 55302.88 88888.00 2007-11-21 17:20:26.125 325 12492.35 72.75 55302.90 88888.00 2007-11-21 17:20:26.250 325 12492.20 72.75 55302.93 88888.00 2007-11-21 17:20:26.375 325 12492.15 72.78 55302.95 88888.00 2007-11-21 17:20:26.500 325 12492.15 72.72 55302.93 88888.00 2007-11-21 17:20:26.625 325 12492.23 72.80 55302.95 88888.00 2007-11-21 17:20:26.750 325 12492.25 72.80 55302.93 88888.00 2007-11-21 17:20:26.875 325 12492.23 72.80 55302.95 88888.00 2007-11-21 17:20:27.000 325 12492.23 72.75 55302.93 88888.00 2007-11-21 17:20:27.125 325 12492.25 72.80 55302.97 88888.00 2007-11-21 17:20:27.250 325 12492.27 72.85 55303.00 88888.00 2007-11-21 17:20:27.375 325 12492.33 72.85 55302.97 88888.00 2007-11-21 17:20:27.500 325 12492.38 72.75 55302.95 88888.00 2007-11-21 17:20:27.625 325 12492.38 72.78 55302.93 88888.00 2007-11-21 17:20:27.750 325 12492.30 72.83 55302.95 88888.00 2007-11-21 17:20:27.875 325 12492.27 72.85 55302.97 88888.00 2007-11-21 17:20:28.000 325 12492.23 72.83 55302.97 88888.00 2007-11-21 17:20:28.125 325 12492.12 72.83 55302.97 88888.00 2007-11-21 17:20:28.250 325 12492.10 72.75 55302.95 88888.00 2007-11-21 17:20:28.375 325 12492.05 72.75 55302.93 88888.00 2007-11-21 17:20:28.500 325 12492.08 72.72 55302.90 88888.00 2007-11-21 17:20:28.625 325 12492.12 72.75 55302.93 88888.00 2007-11-21 17:20:28.750 325 12492.23 72.80 55302.93 88888.00 2007-11-21 17:20:28.875 325 12492.17 72.78 55302.95 88888.00 2007-11-21 17:20:29.000 325 12492.12 72.72 55302.95 88888.00 2007-11-21 17:20:29.125 325 12492.08 72.72 55302.97 88888.00 2007-11-21 17:20:29.250 325 12492.10 72.72 55302.95 88888.00 2007-11-21 17:20:29.375 325 12492.12 72.75 55302.93 88888.00 2007-11-21 17:20:29.500 325 12492.15 72.80 55302.97 88888.00 2007-11-21 17:20:29.625 325 12492.10 72.80 55303.00 88888.00 2007-11-21 17:20:29.750 325 12492.08 72.80 55302.97 88888.00 2007-11-21 17:20:29.875 325 12492.05 72.80 55302.97 88888.00 2007-11-21 17:20:30.000 325 12492.08 72.80 55302.97 88888.00 2007-11-21 17:20:30.125 325 12492.10 72.78 55303.00 88888.00 2007-11-21 17:20:30.250 325 12492.10 72.78 55302.97 88888.00 2007-11-21 17:20:30.375 325 12492.10 72.78 55303.00 88888.00 2007-11-21 17:20:30.500 325 12492.10 72.78 55302.97 88888.00 2007-11-21 17:20:30.625 325 12492.10 72.70 55302.95 88888.00 2007-11-21 17:20:30.750 325 12492.12 72.72 55302.97 88888.00 2007-11-21 17:20:30.875 325 12492.15 72.70 55302.95 88888.00 2007-11-21 17:20:31.000 325 12492.15 72.72 55302.97 88888.00 2007-11-21 17:20:31.125 325 12492.08 72.72 55303.00 88888.00 2007-11-21 17:20:31.250 325 12492.08 72.75 55303.03 88888.00 2007-11-21 17:20:31.375 325 12492.20 72.83 55303.03 88888.00 2007-11-21 17:20:31.500 325 12492.23 72.85 55303.05 88888.00 2007-11-21 17:20:31.625 325 12492.15 72.75 55303.05 88888.00 2007-11-21 17:20:31.750 325 12492.15 72.72 55303.03 88888.00 2007-11-21 17:20:31.875 325 12492.20 72.72 55303.03 88888.00 2007-11-21 17:20:32.000 325 12492.20 72.78 55303.03 88888.00 2007-11-21 17:20:32.125 325 12492.17 72.78 55303.03 88888.00 2007-11-21 17:20:32.250 325 12492.10 72.72 55303.07 88888.00 2007-11-21 17:20:32.375 325 12492.12 72.80 55303.07 88888.00 2007-11-21 17:20:32.500 325 12492.17 72.80 55303.05 88888.00 2007-11-21 17:20:32.625 325 12492.10 72.72 55303.03 88888.00 2007-11-21 17:20:32.750 325 12492.10 72.70 55303.03 88888.00 2007-11-21 17:20:32.875 325 12492.23 72.75 55303.05 88888.00 2007-11-21 17:20:33.000 325 12492.25 72.80 55303.07 88888.00 2007-11-21 17:20:33.125 325 12492.23 72.83 55303.10 88888.00 2007-11-21 17:20:33.250 325 12492.15 72.75 55303.07 88888.00 2007-11-21 17:20:33.375 325 12492.10 72.70 55303.03 88888.00 2007-11-21 17:20:33.500 325 12492.00 72.65 55303.05 88888.00 2007-11-21 17:20:33.625 325 12492.05 72.70 55303.07 88888.00 2007-11-21 17:20:33.750 325 12492.10 72.75 55303.07 88888.00 2007-11-21 17:20:33.875 325 12492.12 72.78 55303.07 88888.00 2007-11-21 17:20:34.000 325 12492.17 72.80 55303.07 88888.00 2007-11-21 17:20:34.125 325 12492.23 72.83 55303.10 88888.00 2007-11-21 17:20:34.250 325 12492.12 72.83 55303.12 88888.00 2007-11-21 17:20:34.375 325 12492.05 72.80 55303.12 88888.00 2007-11-21 17:20:34.500 325 12492.00 72.78 55303.12 88888.00 2007-11-21 17:20:34.625 325 12492.05 72.78 55303.12 88888.00 2007-11-21 17:20:34.750 325 12492.08 72.75 55303.10 88888.00 2007-11-21 17:20:34.875 325 12492.10 72.80 55303.15 88888.00 2007-11-21 17:20:35.000 325 12492.10 72.80 55303.12 88888.00 2007-11-21 17:20:35.125 325 12492.00 72.78 55303.10 88888.00 2007-11-21 17:20:35.250 325 12492.02 72.75 55303.10 88888.00 2007-11-21 17:20:35.375 325 12492.08 72.78 55303.10 88888.00 2007-11-21 17:20:35.500 325 12492.02 72.72 55303.05 88888.00 2007-11-21 17:20:35.625 325 12492.02 72.70 55303.05 88888.00 2007-11-21 17:20:35.750 325 12492.02 72.67 55303.07 88888.00 2007-11-21 17:20:35.875 325 12492.05 72.72 55303.10 88888.00 2007-11-21 17:20:36.000 325 12492.05 72.75 55303.05 88888.00 2007-11-21 17:20:36.125 325 12492.05 72.78 55303.10 88888.00 2007-11-21 17:20:36.250 325 12492.10 72.78 55303.12 88888.00 2007-11-21 17:20:36.375 325 12492.12 72.85 55303.15 88888.00 2007-11-21 17:20:36.500 325 12492.23 72.85 55303.15 88888.00 2007-11-21 17:20:36.625 325 12492.20 72.80 55303.15 88888.00 2007-11-21 17:20:36.750 325 12492.17 72.78 55303.12 88888.00 2007-11-21 17:20:36.875 325 12492.17 72.85 55303.15 88888.00 2007-11-21 17:20:37.000 325 12492.23 72.88 55303.12 88888.00 2007-11-21 17:20:37.125 325 12492.17 72.83 55303.10 88888.00 2007-11-21 17:20:37.250 325 12492.12 72.80 55303.12 88888.00 2007-11-21 17:20:37.375 325 12492.15 72.83 55303.15 88888.00 2007-11-21 17:20:37.500 325 12492.25 72.83 55303.15 88888.00 2007-11-21 17:20:37.625 325 12492.30 72.83 55303.18 88888.00 2007-11-21 17:20:37.750 325 12492.25 72.80 55303.18 88888.00 2007-11-21 17:20:37.875 325 12492.20 72.80 55303.15 88888.00 2007-11-21 17:20:38.000 325 12492.23 72.83 55303.12 88888.00 2007-11-21 17:20:38.125 325 12492.27 72.83 55303.12 88888.00 2007-11-21 17:20:38.250 325 12492.30 72.83 55303.12 88888.00 2007-11-21 17:20:38.375 325 12492.30 72.85 55303.12 88888.00 2007-11-21 17:20:38.500 325 12492.30 72.88 55303.15 88888.00 2007-11-21 17:20:38.625 325 12492.25 72.83 55303.12 88888.00 2007-11-21 17:20:38.750 325 12492.27 72.83 55303.07 88888.00 2007-11-21 17:20:38.875 325 12492.38 72.80 55303.07 88888.00 2007-11-21 17:20:39.000 325 12492.42 72.83 55303.10 88888.00 2007-11-21 17:20:39.125 325 12492.45 72.85 55303.12 88888.00 2007-11-21 17:20:39.250 325 12492.35 72.80 55303.12 88888.00 2007-11-21 17:20:39.375 325 12492.33 72.83 55303.15 88888.00 2007-11-21 17:20:39.500 325 12492.38 72.85 55303.15 88888.00 2007-11-21 17:20:39.625 325 12492.40 72.88 55303.20 88888.00 2007-11-21 17:20:39.750 325 12492.40 72.90 55303.18 88888.00 2007-11-21 17:20:39.875 325 12492.40 72.88 55303.15 88888.00 2007-11-21 17:20:40.000 325 12492.38 72.83 55303.10 88888.00 2007-11-21 17:20:40.125 325 12492.42 72.83 55303.18 88888.00 2007-11-21 17:20:40.250 325 12492.52 72.85 55303.15 88888.00 2007-11-21 17:20:40.375 325 12492.55 72.90 55303.15 88888.00 2007-11-21 17:20:40.500 325 12492.55 72.90 55303.10 88888.00 2007-11-21 17:20:40.625 325 12492.52 72.83 55303.10 88888.00 2007-11-21 17:20:40.750 325 12492.55 72.80 55303.12 88888.00 2007-11-21 17:20:40.875 325 12492.60 72.88 55303.15 88888.00 2007-11-21 17:20:41.000 325 12492.65 72.88 55303.12 88888.00 2007-11-21 17:20:41.125 325 12492.67 72.85 55303.12 88888.00 2007-11-21 17:20:41.250 325 12492.73 72.85 55303.12 88888.00 2007-11-21 17:20:41.375 325 12492.80 72.88 55303.12 88888.00 2007-11-21 17:20:41.500 325 12492.85 72.88 55303.10 88888.00 2007-11-21 17:20:41.625 325 12492.90 72.88 55303.10 88888.00 2007-11-21 17:20:41.750 325 12492.92 72.88 55303.10 88888.00 2007-11-21 17:20:41.875 325 12492.90 72.88 55303.10 88888.00 2007-11-21 17:20:42.000 325 12492.88 72.85 55303.10 88888.00 2007-11-21 17:20:42.125 325 12492.88 72.85 55303.10 88888.00 2007-11-21 17:20:42.250 325 12492.90 72.88 55303.10 88888.00 2007-11-21 17:20:42.375 325 12492.92 72.90 55303.15 88888.00 2007-11-21 17:20:42.500 325 12492.95 72.90 55303.10 88888.00 2007-11-21 17:20:42.625 325 12493.05 72.92 55303.10 88888.00 2007-11-21 17:20:42.750 325 12493.10 72.90 55303.10 88888.00 2007-11-21 17:20:42.875 325 12493.10 72.92 55303.15 88888.00 2007-11-21 17:20:43.000 325 12493.05 72.88 55303.07 88888.00 2007-11-21 17:20:43.125 325 12493.05 72.83 55303.07 88888.00 2007-11-21 17:20:43.250 325 12493.10 72.85 55303.10 88888.00 2007-11-21 17:20:43.375 325 12493.20 72.90 55303.07 88888.00 2007-11-21 17:20:43.500 325 12493.25 72.95 55303.07 88888.00 2007-11-21 17:20:43.625 325 12493.30 72.92 55303.07 88888.00 2007-11-21 17:20:43.750 325 12493.33 72.95 55303.07 88888.00 2007-11-21 17:20:43.875 325 12493.27 72.92 55303.10 88888.00 2007-11-21 17:20:44.000 325 12493.25 72.85 55303.05 88888.00 2007-11-21 17:20:44.125 325 12493.30 72.83 55303.07 88888.00 2007-11-21 17:20:44.250 325 12493.33 72.85 55303.10 88888.00 2007-11-21 17:20:44.375 325 12493.38 72.88 55303.10 88888.00 2007-11-21 17:20:44.500 325 12493.48 72.92 55303.10 88888.00 2007-11-21 17:20:44.625 325 12493.45 72.88 55303.05 88888.00 2007-11-21 17:20:44.750 325 12493.40 72.80 55303.03 88888.00 2007-11-21 17:20:44.875 325 12493.48 72.85 55303.05 88888.00 2007-11-21 17:20:45.000 325 12493.55 72.88 55303.05 88888.00 2007-11-21 17:20:45.125 325 12493.55 72.85 55303.07 88888.00 2007-11-21 17:20:45.250 325 12493.52 72.83 55303.03 88888.00 2007-11-21 17:20:45.375 325 12493.55 72.80 55303.05 88888.00 2007-11-21 17:20:45.500 325 12493.52 72.78 55303.05 88888.00 2007-11-21 17:20:45.625 325 12493.52 72.80 55303.07 88888.00 2007-11-21 17:20:45.750 325 12493.58 72.80 55303.07 88888.00 2007-11-21 17:20:45.875 325 12493.60 72.80 55303.07 88888.00 2007-11-21 17:20:46.000 325 12493.62 72.78 55303.07 88888.00 2007-11-21 17:20:46.125 325 12493.65 72.75 55303.07 88888.00 2007-11-21 17:20:46.250 325 12493.62 72.75 55303.05 88888.00 2007-11-21 17:20:46.375 325 12493.60 72.78 55303.07 88888.00 2007-11-21 17:20:46.500 325 12493.65 72.78 55303.05 88888.00 2007-11-21 17:20:46.625 325 12493.75 72.80 55303.07 88888.00 2007-11-21 17:20:46.750 325 12493.85 72.78 55303.07 88888.00 2007-11-21 17:20:46.875 325 12493.80 72.78 55303.07 88888.00 2007-11-21 17:20:47.000 325 12493.70 72.67 55302.97 88888.00 2007-11-21 17:20:47.125 325 12493.73 72.65 55303.03 88888.00 2007-11-21 17:20:47.250 325 12493.85 72.67 55303.03 88888.00 2007-11-21 17:20:47.375 325 12493.92 72.72 55303.05 88888.00 2007-11-21 17:20:47.500 325 12493.90 72.70 55303.07 88888.00 2007-11-21 17:20:47.625 325 12493.88 72.67 55303.03 88888.00 2007-11-21 17:20:47.750 325 12493.88 72.65 55303.03 88888.00 2007-11-21 17:20:47.875 325 12493.92 72.70 55303.10 88888.00 2007-11-21 17:20:48.000 325 12493.88 72.70 55303.07 88888.00 2007-11-21 17:20:48.125 325 12493.85 72.65 55303.03 88888.00 2007-11-21 17:20:48.250 325 12493.88 72.60 55303.05 88888.00 2007-11-21 17:20:48.375 325 12493.95 72.58 55303.05 88888.00 2007-11-21 17:20:48.500 325 12493.88 72.60 55303.07 88888.00 2007-11-21 17:20:48.625 325 12493.85 72.53 55303.03 88888.00 2007-11-21 17:20:48.750 325 12493.90 72.55 55303.03 88888.00 2007-11-21 17:20:48.875 325 12493.92 72.55 55303.05 88888.00 2007-11-21 17:20:49.000 325 12493.98 72.58 55303.07 88888.00 2007-11-21 17:20:49.125 325 12494.00 72.62 55303.12 88888.00 2007-11-21 17:20:49.250 325 12494.00 72.58 55303.10 88888.00 2007-11-21 17:20:49.375 325 12493.92 72.58 55303.07 88888.00 2007-11-21 17:20:49.500 325 12493.95 72.55 55303.07 88888.00 2007-11-21 17:20:49.625 325 12493.95 72.53 55303.07 88888.00 2007-11-21 17:20:49.750 325 12494.00 72.58 55303.07 88888.00 2007-11-21 17:20:49.875 325 12494.00 72.53 55303.12 88888.00 2007-11-21 17:20:50.000 325 12493.98 72.42 55303.07 88888.00 2007-11-21 17:20:50.125 325 12494.00 72.42 55303.10 88888.00 2007-11-21 17:20:50.250 325 12494.02 72.42 55303.10 88888.00 2007-11-21 17:20:50.375 325 12494.05 72.42 55303.12 88888.00 2007-11-21 17:20:50.500 325 12494.02 72.42 55303.15 88888.00 2007-11-21 17:20:50.625 325 12494.05 72.45 55303.15 88888.00 2007-11-21 17:20:50.750 325 12494.08 72.42 55303.12 88888.00 2007-11-21 17:20:50.875 325 12494.08 72.45 55303.12 88888.00 2007-11-21 17:20:51.000 325 12494.08 72.45 55303.18 88888.00 2007-11-21 17:20:51.125 325 12494.02 72.30 55303.12 88888.00 2007-11-21 17:20:51.250 325 12493.98 72.28 55303.12 88888.00 2007-11-21 17:20:51.375 325 12494.08 72.38 55303.15 88888.00 2007-11-21 17:20:51.500 325 12494.05 72.38 55303.12 88888.00 2007-11-21 17:20:51.625 325 12494.10 72.35 55303.12 88888.00 2007-11-21 17:20:51.750 325 12494.15 72.38 55303.18 88888.00 2007-11-21 17:20:51.875 325 12494.23 72.35 55303.20 88888.00 2007-11-21 17:20:52.000 325 12494.15 72.28 55303.20 88888.00 2007-11-21 17:20:52.125 325 12494.15 72.25 55303.18 88888.00 2007-11-21 17:20:52.250 325 12494.12 72.25 55303.15 88888.00 2007-11-21 17:20:52.375 325 12494.15 72.25 55303.15 88888.00 2007-11-21 17:20:52.500 325 12494.20 72.25 55303.18 88888.00 2007-11-21 17:20:52.625 325 12494.17 72.22 55303.18 88888.00 2007-11-21 17:20:52.750 325 12494.17 72.15 55303.15 88888.00 2007-11-21 17:20:52.875 325 12494.15 72.10 55303.15 88888.00 2007-11-21 17:20:53.000 325 12494.08 72.10 55303.18 88888.00 2007-11-21 17:20:53.125 325 12494.00 72.08 55303.18 88888.00 2007-11-21 17:20:53.250 325 12493.92 72.05 55303.18 88888.00 2007-11-21 17:20:53.375 325 12493.98 72.10 55303.20 88888.00 2007-11-21 17:20:53.500 325 12494.02 72.12 55303.22 88888.00 2007-11-21 17:20:53.625 325 12494.02 72.15 55303.22 88888.00 2007-11-21 17:20:53.750 325 12493.98 72.12 55303.22 88888.00 2007-11-21 17:20:53.875 325 12493.98 72.10 55303.22 88888.00 2007-11-21 17:20:54.000 325 12493.95 72.05 55303.20 88888.00 2007-11-21 17:20:54.125 325 12493.88 71.97 55303.15 88888.00 2007-11-21 17:20:54.250 325 12493.88 71.97 55303.22 88888.00 2007-11-21 17:20:54.375 325 12494.00 72.03 55303.20 88888.00 2007-11-21 17:20:54.500 325 12493.95 71.97 55303.20 88888.00 2007-11-21 17:20:54.625 325 12493.92 71.92 55303.20 88888.00 2007-11-21 17:20:54.750 325 12493.90 71.95 55303.25 88888.00 2007-11-21 17:20:54.875 325 12493.95 72.00 55303.25 88888.00 2007-11-21 17:20:55.000 325 12493.95 71.95 55303.22 88888.00 2007-11-21 17:20:55.125 325 12493.90 71.90 55303.25 88888.00 2007-11-21 17:20:55.250 325 12493.83 71.83 55303.25 88888.00 2007-11-21 17:20:55.375 325 12493.77 71.83 55303.25 88888.00 2007-11-21 17:20:55.500 325 12493.85 71.90 55303.28 88888.00 2007-11-21 17:20:55.625 325 12493.80 71.90 55303.30 88888.00 2007-11-21 17:20:55.750 325 12493.75 71.88 55303.30 88888.00 2007-11-21 17:20:55.875 325 12493.75 71.83 55303.28 88888.00 2007-11-21 17:20:56.000 325 12493.70 71.72 55303.28 88888.00 2007-11-21 17:20:56.125 325 12493.73 71.72 55303.30 88888.00 2007-11-21 17:20:56.250 325 12493.67 71.72 55303.28 88888.00 2007-11-21 17:20:56.375 325 12493.60 71.65 55303.28 88888.00 2007-11-21 17:20:56.500 325 12493.55 71.60 55303.28 88888.00 2007-11-21 17:20:56.625 325 12493.52 71.62 55303.28 88888.00 2007-11-21 17:20:56.750 325 12493.62 71.65 55303.35 88888.00 2007-11-21 17:20:56.875 325 12493.65 71.65 55303.38 88888.00 2007-11-21 17:20:57.000 325 12493.60 71.65 55303.38 88888.00 2007-11-21 17:20:57.125 325 12493.62 71.65 55303.38 88888.00 2007-11-21 17:20:57.250 325 12493.60 71.62 55303.40 88888.00 2007-11-21 17:20:57.375 325 12493.62 71.65 55303.38 88888.00 2007-11-21 17:20:57.500 325 12493.60 71.62 55303.35 88888.00 2007-11-21 17:20:57.625 325 12493.58 71.58 55303.38 88888.00 2007-11-21 17:20:57.750 325 12493.55 71.58 55303.38 88888.00 2007-11-21 17:20:57.875 325 12493.58 71.62 55303.40 88888.00 2007-11-21 17:20:58.000 325 12493.55 71.60 55303.38 88888.00 2007-11-21 17:20:58.125 325 12493.48 71.55 55303.38 88888.00 2007-11-21 17:20:58.250 325 12493.40 71.50 55303.40 88888.00 2007-11-21 17:20:58.375 325 12493.42 71.50 55303.40 88888.00 2007-11-21 17:20:58.500 325 12493.38 71.50 55303.43 88888.00 2007-11-21 17:20:58.625 325 12493.33 71.50 55303.45 88888.00 2007-11-21 17:20:58.750 325 12493.33 71.47 55303.38 88888.00 2007-11-21 17:20:58.875 325 12493.33 71.50 55303.45 88888.00 2007-11-21 17:20:59.000 325 12493.30 71.53 55303.47 88888.00 2007-11-21 17:20:59.125 325 12493.33 71.50 55303.47 88888.00 2007-11-21 17:20:59.250 325 12493.33 71.50 55303.55 88888.00 2007-11-21 17:20:59.375 325 12493.33 71.53 55303.53 88888.00 2007-11-21 17:20:59.500 325 12493.27 71.45 55303.50 88888.00 2007-11-21 17:20:59.625 325 12493.25 71.42 55303.47 88888.00 2007-11-21 17:20:59.750 325 12493.23 71.42 55303.50 88888.00 2007-11-21 17:20:59.875 325 12493.20 71.45 55303.53 88888.00 2007-11-21 17:21:00.000 325 12493.17 71.47 55303.57 88888.00 2007-11-21 17:21:00.125 325 12493.17 71.38 55303.55 88888.00 2007-11-21 17:21:00.250 325 12493.10 71.33 55303.53 88888.00 2007-11-21 17:21:00.375 325 12493.10 71.33 55303.55 88888.00 2007-11-21 17:21:00.500 325 12493.15 71.38 55303.53 88888.00 2007-11-21 17:21:00.625 325 12493.17 71.30 55303.53 88888.00 2007-11-21 17:21:00.750 325 12493.15 71.28 55303.55 88888.00 2007-11-21 17:21:00.875 325 12493.08 71.30 55303.55 88888.00 2007-11-21 17:21:01.000 325 12493.00 71.22 55303.53 88888.00 2007-11-21 17:21:01.125 325 12493.00 71.22 55303.55 88888.00 2007-11-21 17:21:01.250 325 12493.00 71.25 55303.60 88888.00 2007-11-21 17:21:01.375 325 12493.00 71.25 55303.57 88888.00 2007-11-21 17:21:01.500 325 12492.92 71.22 55303.57 88888.00 2007-11-21 17:21:01.625 325 12492.90 71.17 55303.55 88888.00 2007-11-21 17:21:01.750 325 12492.92 71.22 55303.60 88888.00 2007-11-21 17:21:01.875 325 12492.85 71.15 55303.57 88888.00 2007-11-21 17:21:02.000 325 12492.83 71.12 55303.57 88888.00 2007-11-21 17:21:02.125 325 12492.85 71.17 55303.60 88888.00 2007-11-21 17:21:02.250 325 12492.88 71.17 55303.62 88888.00 2007-11-21 17:21:02.375 325 12492.90 71.20 55303.65 88888.00 2007-11-21 17:21:02.500 325 12492.90 71.17 55303.65 88888.00 2007-11-21 17:21:02.625 325 12492.88 71.10 55303.62 88888.00 2007-11-21 17:21:02.750 325 12492.88 71.08 55303.60 88888.00 2007-11-21 17:21:02.875 325 12492.83 71.05 55303.57 88888.00 2007-11-21 17:21:03.000 325 12492.90 71.12 55303.60 88888.00 2007-11-21 17:21:03.125 325 12492.85 71.12 55303.68 88888.00 2007-11-21 17:21:03.250 325 12492.77 71.08 55303.72 88888.00 2007-11-21 17:21:03.375 325 12492.75 71.08 55303.70 88888.00 2007-11-21 17:21:03.500 325 12492.75 71.08 55303.70 88888.00 2007-11-21 17:21:03.625 325 12492.70 71.08 55303.70 88888.00 2007-11-21 17:21:03.750 325 12492.65 71.10 55303.72 88888.00 2007-11-21 17:21:03.875 325 12492.65 71.12 55303.75 88888.00 2007-11-21 17:21:04.000 325 12492.67 71.10 55303.70 88888.00 2007-11-21 17:21:04.125 325 12492.62 71.00 55303.68 88888.00 2007-11-21 17:21:04.250 325 12492.62 70.95 55303.70 88888.00 2007-11-21 17:21:04.375 325 12492.62 70.92 55303.70 88888.00 2007-11-21 17:21:04.500 325 12492.55 70.90 55303.72 88888.00 2007-11-21 17:21:04.625 325 12492.62 70.92 55303.72 88888.00 2007-11-21 17:21:04.750 325 12492.60 70.92 55303.70 88888.00 2007-11-21 17:21:04.875 325 12492.65 70.95 55303.78 88888.00 2007-11-21 17:21:05.000 325 12492.62 70.92 55303.70 88888.00 2007-11-21 17:21:05.125 325 12492.58 70.90 55303.70 88888.00 2007-11-21 17:21:05.250 325 12492.58 70.85 55303.72 88888.00 2007-11-21 17:21:05.375 325 12492.52 70.88 55303.72 88888.00 2007-11-21 17:21:05.500 325 12492.52 70.85 55303.72 88888.00 2007-11-21 17:21:05.625 325 12492.60 70.85 55303.75 88888.00 2007-11-21 17:21:05.750 325 12492.62 70.85 55303.78 88888.00 2007-11-21 17:21:05.875 325 12492.55 70.83 55303.78 88888.00 2007-11-21 17:21:06.000 325 12492.58 70.80 55303.78 88888.00 2007-11-21 17:21:06.125 325 12492.55 70.85 55303.80 88888.00 2007-11-21 17:21:06.250 325 12492.55 70.80 55303.80 88888.00 2007-11-21 17:21:06.375 325 12492.50 70.83 55303.82 88888.00 2007-11-21 17:21:06.500 325 12492.45 70.80 55303.78 88888.00 2007-11-21 17:21:06.625 325 12492.48 70.83 55303.78 88888.00 2007-11-21 17:21:06.750 325 12492.45 70.72 55303.80 88888.00 2007-11-21 17:21:06.875 325 12492.45 70.75 55303.78 88888.00 2007-11-21 17:21:07.000 325 12492.45 70.70 55303.75 88888.00 2007-11-21 17:21:07.125 325 12492.40 70.67 55303.75 88888.00 2007-11-21 17:21:07.250 325 12492.38 70.70 55303.78 88888.00 2007-11-21 17:21:07.375 325 12492.50 70.72 55303.78 88888.00 2007-11-21 17:21:07.500 325 12492.58 70.78 55303.82 88888.00 2007-11-21 17:21:07.625 325 12492.48 70.75 55303.82 88888.00 2007-11-21 17:21:07.750 325 12492.40 70.72 55303.82 88888.00 2007-11-21 17:21:07.875 325 12492.45 70.67 55303.80 88888.00 2007-11-21 17:21:08.000 325 12492.50 70.72 55303.82 88888.00 2007-11-21 17:21:08.125 325 12492.50 70.72 55303.88 88888.00 2007-11-21 17:21:08.250 325 12492.40 70.70 55303.82 88888.00 2007-11-21 17:21:08.375 325 12492.38 70.67 55303.78 88888.00 2007-11-21 17:21:08.500 325 12492.40 70.72 55303.80 88888.00 2007-11-21 17:21:08.625 325 12492.42 70.72 55303.82 88888.00 2007-11-21 17:21:08.750 325 12492.38 70.65 55303.80 88888.00 2007-11-21 17:21:08.875 325 12492.35 70.60 55303.80 88888.00 2007-11-21 17:21:09.000 325 12492.40 70.67 55303.80 88888.00 2007-11-21 17:21:09.125 325 12492.48 70.67 55303.82 88888.00 2007-11-21 17:21:09.250 325 12492.45 70.67 55303.88 88888.00 2007-11-21 17:21:09.375 325 12492.40 70.62 55303.82 88888.00 2007-11-21 17:21:09.500 325 12492.33 70.58 55303.80 88888.00 2007-11-21 17:21:09.625 325 12492.35 70.60 55303.80 88888.00 2007-11-21 17:21:09.750 325 12492.38 70.55 55303.80 88888.00 2007-11-21 17:21:09.875 325 12492.45 70.55 55303.78 88888.00 2007-11-21 17:21:10.000 325 12492.48 70.55 55303.78 88888.00 2007-11-21 17:21:10.125 325 12492.48 70.60 55303.82 88888.00 2007-11-21 17:21:10.250 325 12492.40 70.58 55303.82 88888.00 2007-11-21 17:21:10.375 325 12492.40 70.55 55303.80 88888.00 2007-11-21 17:21:10.500 325 12492.38 70.58 55303.78 88888.00 2007-11-21 17:21:10.625 325 12492.38 70.58 55303.80 88888.00 2007-11-21 17:21:10.750 325 12492.45 70.58 55303.82 88888.00 2007-11-21 17:21:10.875 325 12492.42 70.58 55303.80 88888.00 2007-11-21 17:21:11.000 325 12492.45 70.55 55303.78 88888.00 2007-11-21 17:21:11.125 325 12492.55 70.58 55303.78 88888.00 2007-11-21 17:21:11.250 325 12492.48 70.58 55303.78 88888.00 2007-11-21 17:21:11.375 325 12492.50 70.58 55303.75 88888.00 2007-11-21 17:21:11.500 325 12492.55 70.65 55303.80 88888.00 2007-11-21 17:21:11.625 325 12492.50 70.60 55303.80 88888.00 2007-11-21 17:21:11.750 325 12492.50 70.58 55303.80 88888.00 2007-11-21 17:21:11.875 325 12492.55 70.62 55303.85 88888.00 2007-11-21 17:21:12.000 325 12492.60 70.60 55303.80 88888.00 2007-11-21 17:21:12.125 325 12492.58 70.60 55303.80 88888.00 2007-11-21 17:21:12.250 325 12492.55 70.55 55303.80 88888.00 2007-11-21 17:21:12.375 325 12492.58 70.58 55303.78 88888.00 2007-11-21 17:21:12.500 325 12492.60 70.58 55303.82 88888.00 2007-11-21 17:21:12.625 325 12492.55 70.60 55303.78 88888.00 2007-11-21 17:21:12.750 325 12492.52 70.62 55303.78 88888.00 2007-11-21 17:21:12.875 325 12492.52 70.60 55303.78 88888.00 2007-11-21 17:21:13.000 325 12492.52 70.55 55303.75 88888.00 2007-11-21 17:21:13.125 325 12492.50 70.55 55303.75 88888.00 2007-11-21 17:21:13.250 325 12492.48 70.58 55303.78 88888.00 2007-11-21 17:21:13.375 325 12492.50 70.58 55303.78 88888.00 2007-11-21 17:21:13.500 325 12492.50 70.58 55303.78 88888.00 2007-11-21 17:21:13.625 325 12492.60 70.60 55303.82 88888.00 2007-11-21 17:21:13.750 325 12492.58 70.65 55303.85 88888.00 2007-11-21 17:21:13.875 325 12492.58 70.62 55303.82 88888.00 2007-11-21 17:21:14.000 325 12492.60 70.60 55303.80 88888.00 2007-11-21 17:21:14.125 325 12492.60 70.58 55303.80 88888.00 2007-11-21 17:21:14.250 325 12492.50 70.58 55303.82 88888.00 2007-11-21 17:21:14.375 325 12492.50 70.62 55303.85 88888.00 2007-11-21 17:21:14.500 325 12492.55 70.62 55303.85 88888.00 2007-11-21 17:21:14.625 325 12492.58 70.60 55303.80 88888.00 2007-11-21 17:21:14.750 325 12492.55 70.62 55303.78 88888.00 2007-11-21 17:21:14.875 325 12492.58 70.70 55303.80 88888.00 2007-11-21 17:21:15.000 325 12492.58 70.70 55303.80 88888.00 2007-11-21 17:21:15.125 325 12492.58 70.65 55303.78 88888.00 2007-11-21 17:21:15.250 325 12492.52 70.67 55303.75 88888.00 2007-11-21 17:21:15.375 325 12492.58 70.70 55303.75 88888.00 2007-11-21 17:21:15.500 325 12492.70 70.72 55303.72 88888.00 2007-11-21 17:21:15.625 325 12492.62 70.65 55303.72 88888.00 2007-11-21 17:21:15.750 325 12492.62 70.65 55303.65 88888.00 2007-11-21 17:21:15.875 325 12492.70 70.78 55303.70 88888.00 2007-11-21 17:21:16.000 325 12492.73 70.85 55303.75 88888.00 2007-11-21 17:21:16.125 325 12492.77 70.83 55303.72 88888.00 2007-11-21 17:21:16.250 325 12492.75 70.78 55303.72 88888.00 2007-11-21 17:21:16.375 325 12492.77 70.85 55303.70 88888.00 2007-11-21 17:21:16.500 325 12492.77 70.85 55303.70 88888.00 2007-11-21 17:21:16.625 325 12492.80 70.90 55303.68 88888.00 2007-11-21 17:21:16.750 325 12492.85 70.90 55303.68 88888.00 2007-11-21 17:21:16.875 325 12492.80 70.83 55303.68 88888.00 2007-11-21 17:21:17.000 325 12492.80 70.85 55303.62 88888.00 2007-11-21 17:21:17.125 325 12492.90 70.90 55303.62 88888.00 2007-11-21 17:21:17.250 325 12493.00 70.92 55303.65 88888.00 2007-11-21 17:21:17.375 325 12493.08 70.92 55303.65 88888.00 2007-11-21 17:21:17.500 325 12493.12 70.95 55303.65 88888.00 2007-11-21 17:21:17.625 325 12493.10 71.00 55303.65 88888.00 2007-11-21 17:21:17.750 325 12493.10 71.03 55303.65 88888.00 2007-11-21 17:21:17.875 325 12493.17 71.08 55303.65 88888.00 2007-11-21 17:21:18.000 325 12493.20 71.08 55303.62 88888.00 2007-11-21 17:21:18.125 325 12493.10 71.05 55303.57 88888.00 2007-11-21 17:21:18.250 325 12493.10 71.03 55303.57 88888.00 2007-11-21 17:21:18.375 325 12493.17 71.05 55303.57 88888.00 2007-11-21 17:21:18.500 325 12493.23 71.08 55303.57 88888.00 2007-11-21 17:21:18.625 325 12493.27 71.08 55303.55 88888.00 2007-11-21 17:21:18.750 325 12493.25 71.10 55303.55 88888.00 2007-11-21 17:21:18.875 325 12493.23 71.10 55303.57 88888.00 2007-11-21 17:21:19.000 325 12493.27 71.10 55303.53 88888.00 2007-11-21 17:21:19.125 325 12493.25 71.15 55303.53 88888.00 2007-11-21 17:21:19.250 325 12493.20 71.15 55303.47 88888.00 2007-11-21 17:21:19.375 325 12493.33 71.17 55303.50 88888.00 2007-11-21 17:21:19.500 325 12493.38 71.20 55303.47 88888.00 2007-11-21 17:21:19.625 325 12493.38 71.20 55303.50 88888.00 2007-11-21 17:21:19.750 325 12493.50 71.25 55303.50 88888.00 2007-11-21 17:21:19.875 325 12493.65 71.30 55303.53 88888.00 2007-11-21 17:21:20.000 325 12493.60 71.28 55303.50 88888.00 2007-11-21 17:21:20.125 325 12493.50 71.22 55303.47 88888.00 2007-11-21 17:21:20.250 325 12493.48 71.25 55303.45 88888.00 2007-11-21 17:21:20.375 325 12493.60 71.30 55303.45 88888.00 2007-11-21 17:21:20.500 325 12493.67 71.30 55303.45 88888.00 2007-11-21 17:21:20.625 325 12493.62 71.33 55303.43 88888.00 2007-11-21 17:21:20.750 325 12493.70 71.42 55303.45 88888.00 2007-11-21 17:21:20.875 325 12493.80 71.45 55303.45 88888.00 2007-11-21 17:21:21.000 325 12493.80 71.42 55303.40 88888.00 2007-11-21 17:21:21.125 325 12493.80 71.42 55303.43 88888.00 2007-11-21 17:21:21.250 325 12493.88 71.45 55303.38 88888.00 2007-11-21 17:21:21.375 325 12493.88 71.40 55303.35 88888.00 2007-11-21 17:21:21.500 325 12493.98 71.47 55303.38 88888.00 2007-11-21 17:21:21.625 325 12494.02 71.50 55303.40 88888.00 2007-11-21 17:21:21.750 325 12494.05 71.55 55303.40 88888.00 2007-11-21 17:21:21.875 325 12494.05 71.58 55303.40 88888.00 2007-11-21 17:21:22.000 325 12494.08 71.60 55303.35 88888.00 2007-11-21 17:21:22.125 325 12494.15 71.60 55303.38 88888.00 2007-11-21 17:21:22.250 325 12494.10 71.55 55303.32 88888.00 2007-11-21 17:21:22.375 325 12494.17 71.53 55303.28 88888.00 2007-11-21 17:21:22.500 325 12494.20 71.60 55303.30 88888.00 2007-11-21 17:21:22.625 325 12494.30 71.62 55303.32 88888.00 2007-11-21 17:21:22.750 325 12494.30 71.67 55303.32 88888.00 2007-11-21 17:21:22.875 325 12494.38 71.67 55303.30 88888.00 2007-11-21 17:21:23.000 325 12494.35 71.62 55303.25 88888.00 2007-11-21 17:21:23.125 325 12494.45 71.62 55303.30 88888.00 2007-11-21 17:21:23.250 325 12494.50 71.67 55303.25 88888.00 2007-11-21 17:21:23.375 325 12494.48 71.65 55303.25 88888.00 2007-11-21 17:21:23.500 325 12494.48 71.70 55303.22 88888.00 2007-11-21 17:21:23.625 325 12494.60 71.80 55303.22 88888.00 2007-11-21 17:21:23.750 325 12494.67 71.78 55303.20 88888.00 2007-11-21 17:21:23.875 325 12494.73 71.80 55303.18 88888.00 2007-11-21 17:21:24.000 325 12494.70 71.80 55303.20 88888.00 2007-11-21 17:21:24.125 325 12494.70 71.80 55303.20 88888.00 2007-11-21 17:21:24.250 325 12494.77 71.85 55303.18 88888.00 2007-11-21 17:21:24.375 325 12494.88 71.88 55303.18 88888.00 2007-11-21 17:21:24.500 325 12494.92 71.85 55303.15 88888.00 2007-11-21 17:21:24.625 325 12494.85 71.85 55303.15 88888.00 2007-11-21 17:21:24.750 325 12494.90 71.88 55303.12 88888.00 2007-11-21 17:21:24.875 325 12495.02 71.92 55303.18 88888.00 2007-11-21 17:21:25.000 325 12495.12 71.92 55303.12 88888.00 2007-11-21 17:21:25.125 325 12495.05 71.88 55303.12 88888.00 2007-11-21 17:21:25.250 325 12495.02 71.92 55303.12 88888.00 2007-11-21 17:21:25.375 325 12495.05 71.95 55303.12 88888.00 2007-11-21 17:21:25.500 325 12495.08 71.92 55303.12 88888.00 2007-11-21 17:21:25.625 325 12495.12 71.90 55303.12 88888.00 2007-11-21 17:21:25.750 325 12495.15 71.95 55303.12 88888.00 2007-11-21 17:21:25.875 325 12495.17 72.05 55303.10 88888.00 2007-11-21 17:21:26.000 325 12495.20 72.05 55303.10 88888.00 2007-11-21 17:21:26.125 325 12495.20 71.97 55303.05 88888.00 2007-11-21 17:21:26.250 325 12495.20 71.92 55303.05 88888.00 2007-11-21 17:21:26.375 325 12495.27 71.95 55303.05 88888.00 2007-11-21 17:21:26.500 325 12495.38 72.05 55303.03 88888.00 2007-11-21 17:21:26.625 325 12495.48 72.08 55303.07 88888.00 2007-11-21 17:21:26.750 325 12495.48 72.05 55303.05 88888.00 2007-11-21 17:21:26.875 325 12495.42 72.03 55303.05 88888.00 2007-11-21 17:21:27.000 325 12495.52 72.05 55303.07 88888.00 2007-11-21 17:21:27.125 325 12495.52 72.08 55303.03 88888.00 2007-11-21 17:21:27.250 325 12495.48 72.05 55303.00 88888.00 2007-11-21 17:21:27.375 325 12495.58 72.03 55302.97 88888.00 2007-11-21 17:21:27.500 325 12495.62 72.03 55303.03 88888.00 2007-11-21 17:21:27.625 325 12495.65 72.08 55303.05 88888.00 2007-11-21 17:21:27.750 325 12495.67 72.03 55303.00 88888.00 2007-11-21 17:21:27.875 325 12495.75 72.05 55303.03 88888.00 2007-11-21 17:21:28.000 325 12495.77 72.12 55303.03 88888.00 2007-11-21 17:21:28.125 325 12495.73 72.15 55303.03 88888.00 2007-11-21 17:21:28.250 325 12495.62 72.17 55303.00 88888.00 2007-11-21 17:21:28.375 325 12495.73 72.15 55302.97 88888.00 2007-11-21 17:21:28.500 325 12495.80 72.15 55302.97 88888.00 2007-11-21 17:21:28.625 325 12495.77 72.12 55302.97 88888.00 2007-11-21 17:21:28.750 325 12495.77 72.08 55302.95 88888.00 2007-11-21 17:21:28.875 325 12495.85 72.12 55302.97 88888.00 2007-11-21 17:21:29.000 325 12495.85 72.15 55302.95 88888.00 2007-11-21 17:21:29.125 325 12495.80 72.08 55302.93 88888.00 2007-11-21 17:21:29.250 325 12495.83 72.08 55302.95 88888.00 2007-11-21 17:21:29.375 325 12495.90 72.15 55302.97 88888.00 2007-11-21 17:21:29.500 325 12495.90 72.08 55302.97 88888.00 2007-11-21 17:21:29.625 325 12495.85 72.05 55302.95 88888.00 2007-11-21 17:21:29.750 325 12495.88 72.10 55302.97 88888.00 2007-11-21 17:21:29.875 325 12495.90 72.15 55302.97 88888.00 2007-11-21 17:21:30.000 325 12495.90 72.17 55302.97 88888.00 2007-11-21 17:21:30.125 325 12495.83 72.12 55302.97 88888.00 2007-11-21 17:21:30.250 325 12495.88 72.12 55303.00 88888.00 2007-11-21 17:21:30.375 325 12495.92 72.15 55302.97 88888.00 2007-11-21 17:21:30.500 325 12495.88 72.15 55302.97 88888.00 2007-11-21 17:21:30.625 325 12495.88 72.10 55303.00 88888.00 2007-11-21 17:21:30.750 325 12495.88 72.10 55303.00 88888.00 2007-11-21 17:21:30.875 325 12495.88 72.08 55302.97 88888.00 2007-11-21 17:21:31.000 325 12495.90 72.05 55303.00 88888.00 2007-11-21 17:21:31.125 325 12495.95 72.08 55303.05 88888.00 2007-11-21 17:21:31.250 325 12495.95 72.10 55303.03 88888.00 2007-11-21 17:21:31.375 325 12495.85 72.03 55303.00 88888.00 2007-11-21 17:21:31.500 325 12495.77 71.97 55302.97 88888.00 2007-11-21 17:21:31.625 325 12495.90 72.05 55303.05 88888.00 2007-11-21 17:21:31.750 325 12495.95 72.15 55303.07 88888.00 2007-11-21 17:21:31.875 325 12495.95 72.10 55303.05 88888.00 2007-11-21 17:21:32.000 325 12495.90 72.05 55303.05 88888.00 2007-11-21 17:21:32.125 325 12495.83 72.05 55303.05 88888.00 2007-11-21 17:21:32.250 325 12495.80 72.00 55303.05 88888.00 2007-11-21 17:21:32.375 325 12495.85 72.03 55303.07 88888.00 2007-11-21 17:21:32.500 325 12495.83 71.97 55303.05 88888.00 2007-11-21 17:21:32.625 325 12495.80 72.00 55303.07 88888.00 2007-11-21 17:21:32.750 325 12495.75 71.97 55303.10 88888.00 2007-11-21 17:21:32.875 325 12495.77 71.95 55303.10 88888.00 2007-11-21 17:21:33.000 325 12495.80 71.90 55303.07 88888.00 2007-11-21 17:21:33.125 325 12495.80 71.92 55303.10 88888.00 2007-11-21 17:21:33.250 325 12495.75 71.90 55303.12 88888.00 2007-11-21 17:21:33.375 325 12495.75 71.90 55303.12 88888.00 2007-11-21 17:21:33.500 325 12495.77 72.00 55303.15 88888.00 2007-11-21 17:21:33.625 325 12495.73 71.95 55303.15 88888.00 2007-11-21 17:21:33.750 325 12495.58 71.88 55303.15 88888.00 2007-11-21 17:21:33.875 325 12495.45 71.78 55303.12 88888.00 2007-11-21 17:21:34.000 325 12495.45 71.75 55303.15 88888.00 2007-11-21 17:21:34.125 325 12495.52 71.85 55303.20 88888.00 2007-11-21 17:21:34.250 325 12495.52 71.85 55303.20 88888.00 2007-11-21 17:21:34.375 325 12495.55 71.85 55303.20 88888.00 2007-11-21 17:21:34.500 325 12495.50 71.80 55303.20 88888.00 2007-11-21 17:21:34.625 325 12495.40 71.72 55303.20 88888.00 2007-11-21 17:21:34.750 325 12495.33 71.67 55303.20 88888.00 2007-11-21 17:21:34.875 325 12495.25 71.62 55303.22 88888.00 2007-11-21 17:21:35.000 325 12495.30 71.67 55303.28 88888.00 2007-11-21 17:21:35.125 325 12495.27 71.72 55303.28 88888.00 2007-11-21 17:21:35.250 325 12495.27 71.70 55303.25 88888.00 2007-11-21 17:21:35.375 325 12495.33 71.67 55303.25 88888.00 2007-11-21 17:21:35.500 325 12495.17 71.55 55303.30 88888.00 2007-11-21 17:21:35.625 325 12495.02 71.58 55303.30 88888.00 2007-11-21 17:21:35.750 325 12494.95 71.60 55303.30 88888.00 2007-11-21 17:21:35.875 325 12495.00 71.62 55303.32 88888.00 2007-11-21 17:21:36.000 325 12495.00 71.55 55303.35 88888.00 2007-11-21 17:21:36.125 325 12494.98 71.55 55303.38 88888.00 2007-11-21 17:21:36.250 325 12494.92 71.60 55303.40 88888.00 2007-11-21 17:21:36.375 325 12494.83 71.60 55303.38 88888.00 2007-11-21 17:21:36.500 325 12494.77 71.55 55303.40 88888.00 2007-11-21 17:21:36.625 325 12494.73 71.50 55303.43 88888.00 2007-11-21 17:21:36.750 325 12494.65 71.45 55303.43 88888.00 2007-11-21 17:21:36.875 325 12494.75 71.50 55303.45 88888.00 2007-11-21 17:21:37.000 325 12494.77 71.55 55303.45 88888.00 2007-11-21 17:21:37.125 325 12494.70 71.47 55303.47 88888.00 2007-11-21 17:21:37.250 325 12494.55 71.40 55303.47 88888.00 2007-11-21 17:21:37.375 325 12494.60 71.42 55303.47 88888.00 2007-11-21 17:21:37.500 325 12494.65 71.47 55303.53 88888.00 2007-11-21 17:21:37.625 325 12494.65 71.53 55303.62 88888.00 2007-11-21 17:21:37.750 325 12494.52 71.42 55303.60 88888.00 2007-11-21 17:21:37.875 325 12494.40 71.30 55303.53 88888.00 2007-11-21 17:21:38.000 325 12494.35 71.30 55303.53 88888.00 2007-11-21 17:21:38.125 325 12494.30 71.33 55303.57 88888.00 2007-11-21 17:21:38.250 325 12494.20 71.28 55303.60 88888.00 2007-11-21 17:21:38.375 325 12494.23 71.30 55303.62 88888.00 2007-11-21 17:21:38.500 325 12494.17 71.30 55303.68 88888.00 2007-11-21 17:21:38.625 325 12494.12 71.25 55303.65 88888.00 2007-11-21 17:21:38.750 325 12494.00 71.22 55303.62 88888.00 2007-11-21 17:21:38.875 325 12493.90 71.17 55303.65 88888.00 2007-11-21 17:21:39.000 325 12493.90 71.17 55303.68 88888.00 2007-11-21 17:21:39.125 325 12493.90 71.10 55303.70 88888.00 2007-11-21 17:21:39.250 325 12493.92 71.15 55303.78 88888.00 2007-11-21 17:21:39.375 325 12493.85 71.20 55303.75 88888.00 2007-11-21 17:21:39.500 325 12493.80 71.17 55303.78 88888.00 2007-11-21 17:21:39.625 325 12493.77 71.15 55303.80 88888.00 2007-11-21 17:21:39.750 325 12493.67 71.08 55303.78 88888.00 2007-11-21 17:21:39.875 325 12493.60 71.03 55303.80 88888.00 2007-11-21 17:21:40.000 325 12493.55 71.03 55303.82 88888.00 2007-11-21 17:21:40.125 325 12493.58 71.08 55303.88 88888.00 2007-11-21 17:21:40.250 325 12493.48 71.03 55303.88 88888.00 2007-11-21 17:21:40.375 325 12493.38 70.97 55303.85 88888.00 2007-11-21 17:21:40.500 325 12493.35 71.00 55303.93 88888.00 2007-11-21 17:21:40.625 325 12493.40 71.05 55303.95 88888.00 2007-11-21 17:21:40.750 325 12493.40 71.05 55303.93 88888.00 2007-11-21 17:21:40.875 325 12493.25 70.97 55303.93 88888.00 2007-11-21 17:21:41.000 325 12493.12 70.95 55303.90 88888.00 2007-11-21 17:21:41.125 325 12493.10 70.90 55303.95 88888.00 2007-11-21 17:21:41.250 325 12493.10 70.85 55303.95 88888.00 2007-11-21 17:21:41.375 325 12493.02 70.80 55303.95 88888.00 2007-11-21 17:21:41.500 325 12493.05 70.83 55303.97 88888.00 2007-11-21 17:21:41.625 325 12493.02 70.88 55304.03 88888.00 2007-11-21 17:21:41.750 325 12492.92 70.85 55304.05 88888.00 2007-11-21 17:21:41.875 325 12492.92 70.85 55304.05 88888.00 2007-11-21 17:21:42.000 325 12492.92 70.83 55304.07 88888.00 2007-11-21 17:21:42.125 325 12492.77 70.80 55304.07 88888.00 2007-11-21 17:21:42.250 325 12492.70 70.75 55304.07 88888.00 2007-11-21 17:21:42.375 325 12492.77 70.80 55304.10 88888.00 2007-11-21 17:21:42.500 325 12492.75 70.72 55304.07 88888.00 2007-11-21 17:21:42.625 325 12492.62 70.60 55304.03 88888.00 2007-11-21 17:21:42.750 325 12492.55 70.62 55304.05 88888.00 2007-11-21 17:21:42.875 325 12492.52 70.65 55304.10 88888.00 2007-11-21 17:21:43.000 325 12492.50 70.62 55304.10 88888.00 2007-11-21 17:21:43.125 325 12492.52 70.67 55304.15 88888.00 2007-11-21 17:21:43.250 325 12492.52 70.70 55304.20 88888.00 2007-11-21 17:21:43.375 325 12492.40 70.62 55304.20 88888.00 2007-11-21 17:21:43.500 325 12492.30 70.53 55304.18 88888.00 2007-11-21 17:21:43.625 325 12492.25 70.55 55304.25 88888.00 2007-11-21 17:21:43.750 325 12492.17 70.55 55304.22 88888.00 2007-11-21 17:21:43.875 325 12492.15 70.55 55304.25 88888.00 2007-11-21 17:21:44.000 325 12492.15 70.45 55304.22 88888.00 2007-11-21 17:21:44.125 325 12492.08 70.47 55304.22 88888.00 2007-11-21 17:21:44.250 325 12492.08 70.45 55304.25 88888.00 2007-11-21 17:21:44.375 325 12492.10 70.42 55304.25 88888.00 2007-11-21 17:21:44.500 325 12492.05 70.42 55304.30 88888.00 2007-11-21 17:21:44.625 325 12492.02 70.47 55304.32 88888.00 2007-11-21 17:21:44.750 325 12492.02 70.47 55304.28 88888.00 2007-11-21 17:21:44.875 325 12491.95 70.40 55304.25 88888.00 2007-11-21 17:21:45.000 325 12491.85 70.40 55304.28 88888.00 2007-11-21 17:21:45.125 325 12491.83 70.33 55304.30 88888.00 2007-11-21 17:21:45.250 325 12491.85 70.33 55304.32 88888.00 2007-11-21 17:21:45.375 325 12491.90 70.30 55304.28 88888.00 2007-11-21 17:21:45.500 325 12491.85 70.30 55304.28 88888.00 2007-11-21 17:21:45.625 325 12491.80 70.33 55304.30 88888.00 2007-11-21 17:21:45.750 325 12491.83 70.33 55304.32 88888.00 2007-11-21 17:21:45.875 325 12491.75 70.30 55304.32 88888.00 2007-11-21 17:21:46.000 325 12491.60 70.20 55304.28 88888.00 2007-11-21 17:21:46.125 325 12491.60 70.10 55304.30 88888.00 2007-11-21 17:21:46.250 325 12491.60 70.12 55304.30 88888.00 2007-11-21 17:21:46.375 325 12491.60 70.10 55304.32 88888.00 2007-11-21 17:21:46.500 325 12491.58 70.12 55304.35 88888.00 2007-11-21 17:21:46.625 325 12491.65 70.17 55304.40 88888.00 2007-11-21 17:21:46.750 325 12491.73 70.15 55304.43 88888.00 2007-11-21 17:21:46.875 325 12491.70 70.12 55304.43 88888.00 2007-11-21 17:21:47.000 325 12491.55 70.08 55304.40 88888.00 2007-11-21 17:21:47.125 325 12491.42 70.03 55304.43 88888.00 2007-11-21 17:21:47.250 325 12491.38 70.00 55304.43 88888.00 2007-11-21 17:21:47.375 325 12491.35 69.97 55304.40 88888.00 2007-11-21 17:21:47.500 325 12491.35 69.90 55304.40 88888.00 2007-11-21 17:21:47.625 325 12491.42 69.95 55304.43 88888.00 2007-11-21 17:21:47.750 325 12491.45 69.97 55304.43 88888.00 2007-11-21 17:21:47.875 325 12491.42 69.92 55304.43 88888.00 2007-11-21 17:21:48.000 325 12491.42 69.95 55304.43 88888.00 2007-11-21 17:21:48.125 325 12491.45 69.92 55304.43 88888.00 2007-11-21 17:21:48.250 325 12491.42 69.88 55304.45 88888.00 2007-11-21 17:21:48.375 325 12491.38 69.85 55304.45 88888.00 2007-11-21 17:21:48.500 325 12491.35 69.90 55304.45 88888.00 2007-11-21 17:21:48.625 325 12491.30 69.83 55304.45 88888.00 2007-11-21 17:21:48.750 325 12491.27 69.78 55304.43 88888.00 2007-11-21 17:21:48.875 325 12491.23 69.75 55304.38 88888.00 2007-11-21 17:21:49.000 325 12491.30 69.85 55304.40 88888.00 2007-11-21 17:21:49.125 325 12491.25 69.78 55304.43 88888.00 2007-11-21 17:21:49.250 325 12491.10 69.72 55304.40 88888.00 2007-11-21 17:21:49.375 325 12491.15 69.75 55304.40 88888.00 2007-11-21 17:21:49.500 325 12491.17 69.78 55304.45 88888.00 2007-11-21 17:21:49.625 325 12491.12 69.70 55304.40 88888.00 2007-11-21 17:21:49.750 325 12491.10 69.67 55304.40 88888.00 2007-11-21 17:21:49.875 325 12491.10 69.67 55304.40 88888.00 2007-11-21 17:21:50.000 325 12491.10 69.65 55304.38 88888.00 2007-11-21 17:21:50.125 325 12491.20 69.67 55304.40 88888.00 2007-11-21 17:21:50.250 325 12491.17 69.70 55304.45 88888.00 2007-11-21 17:21:50.375 325 12491.15 69.70 55304.43 88888.00 2007-11-21 17:21:50.500 325 12491.15 69.67 55304.43 88888.00 2007-11-21 17:21:50.625 325 12491.17 69.62 55304.45 88888.00 2007-11-21 17:21:50.750 325 12491.20 69.65 55304.47 88888.00 2007-11-21 17:21:50.875 325 12491.25 69.65 55304.47 88888.00 2007-11-21 17:21:51.000 325 12491.23 69.62 55304.43 88888.00 2007-11-21 17:21:51.125 325 12491.12 69.60 55304.40 88888.00 2007-11-21 17:21:51.250 325 12491.10 69.58 55304.45 88888.00 2007-11-21 17:21:51.375 325 12491.17 69.60 55304.45 88888.00 2007-11-21 17:21:51.500 325 12491.23 69.60 55304.45 88888.00 2007-11-21 17:21:51.625 325 12491.15 69.60 55304.43 88888.00 2007-11-21 17:21:51.750 325 12491.15 69.60 55304.43 88888.00 2007-11-21 17:21:51.875 325 12491.08 69.50 55304.43 88888.00 2007-11-21 17:21:52.000 325 12491.10 69.50 55304.43 88888.00 2007-11-21 17:21:52.125 325 12491.12 69.45 55304.43 88888.00 2007-11-21 17:21:52.250 325 12491.15 69.45 55304.47 88888.00 2007-11-21 17:21:52.375 325 12491.15 69.53 55304.45 88888.00 2007-11-21 17:21:52.500 325 12491.15 69.53 55304.45 88888.00 2007-11-21 17:21:52.625 325 12491.10 69.50 55304.40 88888.00 2007-11-21 17:21:52.750 325 12491.02 69.42 55304.43 88888.00 2007-11-21 17:21:52.875 325 12490.98 69.40 55304.40 88888.00 2007-11-21 17:21:53.000 325 12490.98 69.40 55304.40 88888.00 2007-11-21 17:21:53.125 325 12491.02 69.47 55304.43 88888.00 2007-11-21 17:21:53.250 325 12491.00 69.45 55304.40 88888.00 2007-11-21 17:21:53.375 325 12490.98 69.42 55304.38 88888.00 2007-11-21 17:21:53.500 325 12490.98 69.47 55304.38 88888.00 2007-11-21 17:21:53.625 325 12490.98 69.45 55304.40 88888.00 2007-11-21 17:21:53.750 325 12490.98 69.42 55304.38 88888.00 2007-11-21 17:21:53.875 325 12491.02 69.40 55304.38 88888.00 2007-11-21 17:21:54.000 325 12491.08 69.40 55304.35 88888.00 2007-11-21 17:21:54.125 325 12491.05 69.42 55304.35 88888.00 2007-11-21 17:21:54.250 325 12491.10 69.45 55304.38 88888.00 2007-11-21 17:21:54.375 325 12491.10 69.40 55304.40 88888.00 2007-11-21 17:21:54.500 325 12491.05 69.35 55304.38 88888.00 2007-11-21 17:21:54.625 325 12491.02 69.28 55304.32 88888.00 2007-11-21 17:21:54.750 325 12491.00 69.22 55304.30 88888.00 2007-11-21 17:21:54.875 325 12491.00 69.33 55304.32 88888.00 2007-11-21 17:21:55.000 325 12491.10 69.40 55304.35 88888.00 2007-11-21 17:21:55.125 325 12491.15 69.38 55304.38 88888.00 2007-11-21 17:21:55.250 325 12491.02 69.35 55304.38 88888.00 2007-11-21 17:21:55.375 325 12491.05 69.35 55304.35 88888.00 2007-11-21 17:21:55.500 325 12491.15 69.35 55304.38 88888.00 2007-11-21 17:21:55.625 325 12491.15 69.35 55304.35 88888.00 2007-11-21 17:21:55.750 325 12491.17 69.33 55304.35 88888.00 2007-11-21 17:21:55.875 325 12491.17 69.33 55304.35 88888.00 2007-11-21 17:21:56.000 325 12491.15 69.33 55304.35 88888.00 2007-11-21 17:21:56.125 325 12491.15 69.33 55304.32 88888.00 2007-11-21 17:21:56.250 325 12491.10 69.33 55304.28 88888.00 2007-11-21 17:21:56.375 325 12491.10 69.35 55304.30 88888.00 2007-11-21 17:21:56.500 325 12491.10 69.35 55304.30 88888.00 2007-11-21 17:21:56.625 325 12491.10 69.40 55304.32 88888.00 2007-11-21 17:21:56.750 325 12491.05 69.35 55304.32 88888.00 2007-11-21 17:21:56.875 325 12491.00 69.35 55304.30 88888.00 2007-11-21 17:21:57.000 325 12490.98 69.38 55304.28 88888.00 2007-11-21 17:21:57.125 325 12491.00 69.38 55304.28 88888.00 2007-11-21 17:21:57.250 325 12490.95 69.33 55304.22 88888.00 2007-11-21 17:21:57.375 325 12490.95 69.33 55304.25 88888.00 2007-11-21 17:21:57.500 325 12491.00 69.33 55304.25 88888.00 2007-11-21 17:21:57.625 325 12491.08 69.33 55304.22 88888.00 2007-11-21 17:21:57.750 325 12491.10 69.30 55304.22 88888.00 2007-11-21 17:21:57.875 325 12491.08 69.28 55304.18 88888.00 2007-11-21 17:21:58.000 325 12491.02 69.33 55304.15 88888.00 2007-11-21 17:21:58.125 325 12490.98 69.38 55304.20 88888.00 2007-11-21 17:21:58.250 325 12490.98 69.35 55304.20 88888.00 2007-11-21 17:21:58.375 325 12491.00 69.35 55304.18 88888.00 2007-11-21 17:21:58.500 325 12490.95 69.28 55304.12 88888.00 2007-11-21 17:21:58.625 325 12490.92 69.30 55304.15 88888.00 2007-11-21 17:21:58.750 325 12490.98 69.40 55304.18 88888.00 2007-11-21 17:21:58.875 325 12491.02 69.38 55304.18 88888.00 2007-11-21 17:21:59.000 325 12491.02 69.35 55304.15 88888.00 2007-11-21 17:21:59.125 325 12491.02 69.35 55304.15 88888.00 2007-11-21 17:21:59.250 325 12491.02 69.40 55304.18 88888.00 2007-11-21 17:21:59.375 325 12491.02 69.38 55304.12 88888.00 2007-11-21 17:21:59.500 325 12491.00 69.33 55304.10 88888.00 2007-11-21 17:21:59.625 325 12491.05 69.38 55304.15 88888.00 2007-11-21 17:21:59.750 325 12491.08 69.45 55304.18 88888.00 2007-11-21 17:21:59.875 325 12491.05 69.47 55304.15 88888.00 2007-11-21 17:22:00.000 325 12491.05 69.42 55304.12 88888.00 2007-11-21 17:22:00.125 325 12491.08 69.45 55304.10 88888.00 2007-11-21 17:22:00.250 325 12491.02 69.55 55304.12 88888.00 2007-11-21 17:22:00.375 325 12491.02 69.55 55304.12 88888.00 2007-11-21 17:22:00.500 325 12491.08 69.53 55304.07 88888.00 2007-11-21 17:22:00.625 325 12491.08 69.55 55304.07 88888.00 2007-11-21 17:22:00.750 325 12491.05 69.53 55304.07 88888.00 2007-11-21 17:22:00.875 325 12491.12 69.58 55304.10 88888.00 2007-11-21 17:22:01.000 325 12491.17 69.55 55304.07 88888.00 2007-11-21 17:22:01.125 325 12491.12 69.50 55304.05 88888.00 2007-11-21 17:22:01.250 325 12491.10 69.53 55304.07 88888.00 2007-11-21 17:22:01.375 325 12491.12 69.58 55304.07 88888.00 2007-11-21 17:22:01.500 325 12491.10 69.58 55304.03 88888.00 2007-11-21 17:22:01.625 325 12491.15 69.62 55304.03 88888.00 2007-11-21 17:22:01.750 325 12491.12 69.62 55304.00 88888.00 2007-11-21 17:22:01.875 325 12491.15 69.67 55304.00 88888.00 2007-11-21 17:22:02.000 325 12491.17 69.75 55304.00 88888.00 2007-11-21 17:22:02.125 325 12491.17 69.70 55303.97 88888.00 2007-11-21 17:22:02.250 325 12491.12 69.67 55303.93 88888.00 2007-11-21 17:22:02.375 325 12491.15 69.75 55303.93 88888.00 2007-11-21 17:22:02.500 325 12491.15 69.75 55303.93 88888.00 2007-11-21 17:22:02.625 325 12491.08 69.70 55303.88 88888.00 2007-11-21 17:22:02.750 325 12491.12 69.70 55303.90 88888.00 2007-11-21 17:22:02.875 325 12491.15 69.80 55303.88 88888.00 2007-11-21 17:22:03.000 325 12491.10 69.80 55303.82 88888.00 2007-11-21 17:22:03.125 325 12491.12 69.85 55303.85 88888.00 2007-11-21 17:22:03.250 325 12491.20 69.92 55303.85 88888.00 2007-11-21 17:22:03.375 325 12491.25 69.90 55303.82 88888.00 2007-11-21 17:22:03.500 325 12491.25 69.95 55303.82 88888.00 2007-11-21 17:22:03.625 325 12491.27 70.03 55303.85 88888.00 2007-11-21 17:22:03.750 325 12491.20 70.00 55303.80 88888.00 2007-11-21 17:22:03.875 325 12491.23 70.00 55303.75 88888.00 2007-11-21 17:22:04.000 325 12491.23 70.00 55303.72 88888.00 2007-11-21 17:22:04.125 325 12491.25 70.10 55303.78 88888.00 2007-11-21 17:22:04.250 325 12491.33 70.25 55303.80 88888.00 2007-11-21 17:22:04.375 325 12491.33 70.25 55303.75 88888.00 2007-11-21 17:22:04.500 325 12491.27 70.22 55303.72 88888.00 2007-11-21 17:22:04.625 325 12491.35 70.33 55303.75 88888.00 2007-11-21 17:22:04.750 325 12491.38 70.35 55303.72 88888.00 2007-11-21 17:22:04.875 325 12491.40 70.33 55303.75 88888.00 2007-11-21 17:22:05.000 325 12491.40 70.35 55303.70 88888.00 2007-11-21 17:22:05.125 325 12491.42 70.35 55303.65 88888.00 2007-11-21 17:22:05.250 325 12491.50 70.40 55303.62 88888.00 2007-11-21 17:22:05.375 325 12491.52 70.45 55303.62 88888.00 2007-11-21 17:22:05.500 325 12491.55 70.55 55303.62 88888.00 2007-11-21 17:22:05.625 325 12491.60 70.58 55303.62 88888.00 2007-11-21 17:22:05.750 325 12491.58 70.53 55303.60 88888.00 2007-11-21 17:22:05.875 325 12491.60 70.58 55303.60 88888.00 2007-11-21 17:22:06.000 325 12491.65 70.67 55303.60 88888.00 2007-11-21 17:22:06.125 325 12491.70 70.72 55303.57 88888.00 2007-11-21 17:22:06.250 325 12491.70 70.72 55303.55 88888.00 2007-11-21 17:22:06.375 325 12491.67 70.67 55303.50 88888.00 2007-11-21 17:22:06.500 325 12491.67 70.75 55303.50 88888.00 2007-11-21 17:22:06.625 325 12491.75 70.83 55303.53 88888.00 2007-11-21 17:22:06.750 325 12491.73 70.75 55303.45 88888.00 2007-11-21 17:22:06.875 325 12491.83 70.80 55303.43 88888.00 2007-11-21 17:22:07.000 325 12491.85 70.83 55303.43 88888.00 2007-11-21 17:22:07.125 325 12491.88 70.88 55303.43 88888.00 2007-11-21 17:22:07.250 325 12491.88 70.90 55303.43 88888.00 2007-11-21 17:22:07.375 325 12491.88 70.90 55303.40 88888.00 2007-11-21 17:22:07.500 325 12491.90 70.90 55303.38 88888.00 2007-11-21 17:22:07.625 325 12491.95 70.97 55303.32 88888.00 2007-11-21 17:22:07.750 325 12491.98 71.08 55303.35 88888.00 2007-11-21 17:22:07.875 325 12492.05 71.15 55303.35 88888.00 2007-11-21 17:22:08.000 325 12492.10 71.22 55303.32 88888.00 2007-11-21 17:22:08.125 325 12492.10 71.20 55303.28 88888.00 2007-11-21 17:22:08.250 325 12492.15 71.22 55303.28 88888.00 2007-11-21 17:22:08.375 325 12492.15 71.22 55303.22 88888.00 2007-11-21 17:22:08.500 325 12492.15 71.30 55303.22 88888.00 2007-11-21 17:22:08.625 325 12492.23 71.38 55303.22 88888.00 2007-11-21 17:22:08.750 325 12492.20 71.40 55303.22 88888.00 2007-11-21 17:22:08.875 325 12492.15 71.40 55303.22 88888.00 2007-11-21 17:22:09.000 325 12492.17 71.47 55303.22 88888.00 2007-11-21 17:22:09.125 325 12492.30 71.53 55303.22 88888.00 2007-11-21 17:22:09.250 325 12492.42 71.55 55303.18 88888.00 2007-11-21 17:22:09.375 325 12492.42 71.60 55303.15 88888.00 2007-11-21 17:22:09.500 325 12492.45 71.62 55303.18 88888.00 2007-11-21 17:22:09.625 325 12492.48 71.72 55303.15 88888.00 2007-11-21 17:22:09.750 325 12492.52 71.75 55303.12 88888.00 2007-11-21 17:22:09.875 325 12492.62 71.75 55303.10 88888.00 2007-11-21 17:22:10.000 325 12492.62 71.72 55303.05 88888.00 2007-11-21 17:22:10.125 325 12492.62 71.80 55303.05 88888.00 2007-11-21 17:22:10.250 325 12492.67 71.88 55303.05 88888.00 2007-11-21 17:22:10.375 325 12492.83 71.97 55303.03 88888.00 2007-11-21 17:22:10.500 325 12492.88 72.05 55303.00 88888.00 2007-11-21 17:22:10.625 325 12492.88 72.03 55303.03 88888.00 2007-11-21 17:22:10.750 325 12492.83 72.05 55302.97 88888.00 2007-11-21 17:22:10.875 325 12492.88 72.12 55302.97 88888.00 2007-11-21 17:22:11.000 325 12492.98 72.15 55302.95 88888.00 2007-11-21 17:22:11.125 325 12493.08 72.17 55302.93 88888.00 2007-11-21 17:22:11.250 325 12493.12 72.22 55302.95 88888.00 2007-11-21 17:22:11.375 325 12493.15 72.25 55302.93 88888.00 2007-11-21 17:22:11.500 325 12493.23 72.33 55302.95 88888.00 2007-11-21 17:22:11.625 325 12493.17 72.33 55302.93 88888.00 2007-11-21 17:22:11.750 325 12493.17 72.33 55302.90 88888.00 2007-11-21 17:22:11.875 325 12493.23 72.42 55302.93 88888.00 2007-11-21 17:22:12.000 325 12493.25 72.45 55302.90 88888.00 2007-11-21 17:22:12.125 325 12493.27 72.47 55302.88 88888.00 2007-11-21 17:22:12.250 325 12493.33 72.50 55302.90 88888.00 2007-11-21 17:22:12.375 325 12493.27 72.53 55302.82 88888.00 2007-11-21 17:22:12.500 325 12493.35 72.60 55302.85 88888.00 2007-11-21 17:22:12.625 325 12493.48 72.67 55302.88 88888.00 2007-11-21 17:22:12.750 325 12493.52 72.75 55302.88 88888.00 2007-11-21 17:22:12.875 325 12493.55 72.72 55302.85 88888.00 2007-11-21 17:22:13.000 325 12493.55 72.72 55302.85 88888.00 2007-11-21 17:22:13.125 325 12493.50 72.80 55302.85 88888.00 2007-11-21 17:22:13.250 325 12493.52 72.88 55302.85 88888.00 2007-11-21 17:22:13.375 325 12493.60 72.90 55302.82 88888.00 2007-11-21 17:22:13.500 325 12493.60 72.88 55302.82 88888.00 2007-11-21 17:22:13.625 325 12493.58 72.85 55302.80 88888.00 2007-11-21 17:22:13.750 325 12493.60 72.92 55302.82 88888.00 2007-11-21 17:22:13.875 325 12493.60 72.97 55302.82 88888.00 2007-11-21 17:22:14.000 325 12493.65 73.03 55302.80 88888.00 2007-11-21 17:22:14.125 325 12493.62 73.05 55302.75 88888.00 2007-11-21 17:22:14.250 325 12493.60 73.05 55302.78 88888.00 2007-11-21 17:22:14.375 325 12493.70 73.15 55302.78 88888.00 2007-11-21 17:22:14.500 325 12493.70 73.15 55302.78 88888.00 2007-11-21 17:22:14.625 325 12493.62 73.15 55302.72 88888.00 2007-11-21 17:22:14.750 325 12493.62 73.25 55302.75 88888.00 2007-11-21 17:22:14.875 325 12493.65 73.25 55302.78 88888.00 2007-11-21 17:22:15.000 325 12493.73 73.25 55302.75 88888.00 2007-11-21 17:22:15.125 325 12493.70 73.22 55302.78 88888.00 2007-11-21 17:22:15.250 325 12493.67 73.33 55302.78 88888.00 2007-11-21 17:22:15.375 325 12493.67 73.38 55302.78 88888.00 2007-11-21 17:22:15.500 325 12493.70 73.40 55302.80 88888.00 2007-11-21 17:22:15.625 325 12493.75 73.47 55302.82 88888.00 2007-11-21 17:22:15.750 325 12493.67 73.47 55302.80 88888.00 2007-11-21 17:22:15.875 325 12493.65 73.50 55302.78 88888.00 2007-11-21 17:22:16.000 325 12493.62 73.45 55302.80 88888.00 2007-11-21 17:22:16.125 325 12493.60 73.47 55302.80 88888.00 2007-11-21 17:22:16.250 325 12493.60 73.53 55302.78 88888.00 2007-11-21 17:22:16.375 325 12493.60 73.50 55302.80 88888.00 2007-11-21 17:22:16.500 325 12493.62 73.60 55302.80 88888.00 2007-11-21 17:22:16.625 325 12493.60 73.62 55302.80 88888.00 2007-11-21 17:22:16.750 325 12493.67 73.72 55302.85 88888.00 2007-11-21 17:22:16.875 325 12493.62 73.72 55302.85 88888.00 2007-11-21 17:22:17.000 325 12493.60 73.72 55302.82 88888.00 2007-11-21 17:22:17.125 325 12493.55 73.67 55302.82 88888.00 2007-11-21 17:22:17.250 325 12493.55 73.70 55302.80 88888.00 2007-11-21 17:22:17.375 325 12493.60 73.70 55302.80 88888.00 2007-11-21 17:22:17.500 325 12493.52 73.75 55302.82 88888.00 2007-11-21 17:22:17.625 325 12493.50 73.80 55302.85 88888.00 2007-11-21 17:22:17.750 325 12493.55 73.83 55302.88 88888.00 2007-11-21 17:22:17.875 325 12493.48 73.80 55302.85 88888.00 2007-11-21 17:22:18.000 325 12493.42 73.83 55302.82 88888.00 2007-11-21 17:22:18.125 325 12493.50 73.90 55302.82 88888.00 2007-11-21 17:22:18.250 325 12493.42 73.85 55302.82 88888.00 2007-11-21 17:22:18.375 325 12493.45 73.95 55302.88 88888.00 2007-11-21 17:22:18.500 325 12493.50 74.00 55302.85 88888.00 2007-11-21 17:22:18.625 325 12493.50 73.95 55302.82 88888.00 2007-11-21 17:22:18.750 325 12493.40 73.92 55302.82 88888.00 2007-11-21 17:22:18.875 325 12493.35 73.97 55302.88 88888.00 2007-11-21 17:22:19.000 325 12493.35 74.05 55302.88 88888.00 2007-11-21 17:22:19.125 325 12493.38 74.05 55302.90 88888.00 2007-11-21 17:22:19.250 325 12493.33 74.03 55302.90 88888.00 2007-11-21 17:22:19.375 325 12493.23 74.05 55302.90 88888.00 2007-11-21 17:22:19.500 325 12493.17 74.10 55302.93 88888.00 2007-11-21 17:22:19.625 325 12493.15 74.10 55302.90 88888.00 2007-11-21 17:22:19.750 325 12493.12 74.17 55302.95 88888.00 2007-11-21 17:22:19.875 325 12493.17 74.22 55302.97 88888.00 2007-11-21 17:22:20.000 325 12493.20 74.30 55303.00 88888.00 2007-11-21 17:22:20.125 325 12493.10 74.30 55303.00 88888.00 2007-11-21 17:22:20.250 325 12493.00 74.20 55302.97 88888.00 2007-11-21 17:22:20.375 325 12492.98 74.20 55302.93 88888.00 2007-11-21 17:22:20.500 325 12492.92 74.25 55302.97 88888.00 2007-11-21 17:22:20.625 325 12492.90 74.28 55303.00 88888.00 2007-11-21 17:22:20.750 325 12492.90 74.30 55303.00 88888.00 2007-11-21 17:22:20.875 325 12492.83 74.25 55303.00 88888.00 2007-11-21 17:22:21.000 325 12492.77 74.33 55303.00 88888.00 2007-11-21 17:22:21.125 325 12492.88 74.42 55303.07 88888.00 2007-11-21 17:22:21.250 325 12492.85 74.40 55303.12 88888.00 2007-11-21 17:22:21.375 325 12492.77 74.38 55303.07 88888.00 2007-11-21 17:22:21.500 325 12492.75 74.42 55303.10 88888.00 2007-11-21 17:22:21.625 325 12492.70 74.47 55303.15 88888.00 2007-11-21 17:22:21.750 325 12492.65 74.53 55303.12 88888.00 2007-11-21 17:22:21.875 325 12492.58 74.50 55303.15 88888.00 2007-11-21 17:22:22.000 325 12492.48 74.45 55303.12 88888.00 2007-11-21 17:22:22.125 325 12492.42 74.42 55303.12 88888.00 2007-11-21 17:22:22.250 325 12492.40 74.47 55303.15 88888.00 2007-11-21 17:22:22.375 325 12492.38 74.53 55303.20 88888.00 2007-11-21 17:22:22.500 325 12492.25 74.55 55303.20 88888.00 2007-11-21 17:22:22.625 325 12492.23 74.58 55303.22 88888.00 2007-11-21 17:22:22.750 325 12492.25 74.58 55303.20 88888.00 2007-11-21 17:22:22.875 325 12492.23 74.58 55303.18 88888.00 2007-11-21 17:22:23.000 325 12492.15 74.58 55303.20 88888.00 2007-11-21 17:22:23.125 325 12492.12 74.60 55303.25 88888.00 2007-11-21 17:22:23.250 325 12492.08 74.65 55303.30 88888.00 2007-11-21 17:22:23.375 325 12492.10 74.65 55303.32 88888.00 2007-11-21 17:22:23.500 325 12492.08 74.62 55303.30 88888.00 2007-11-21 17:22:23.625 325 12492.05 74.60 55303.28 88888.00 2007-11-21 17:22:23.750 325 12491.95 74.60 55303.28 88888.00 2007-11-21 17:22:23.875 325 12491.90 74.62 55303.30 88888.00 2007-11-21 17:22:24.000 325 12491.90 74.62 55303.28 88888.00 2007-11-21 17:22:24.125 325 12491.85 74.65 55303.30 88888.00 2007-11-21 17:22:24.250 325 12491.77 74.67 55303.35 88888.00 2007-11-21 17:22:24.375 325 12491.75 74.75 55303.35 88888.00 2007-11-21 17:22:24.500 325 12491.67 74.75 55303.32 88888.00 2007-11-21 17:22:24.625 325 12491.52 74.67 55303.32 88888.00 2007-11-21 17:22:24.750 325 12491.45 74.60 55303.32 88888.00 2007-11-21 17:22:24.875 325 12491.55 74.65 55303.38 88888.00 2007-11-21 17:22:25.000 325 12491.67 74.72 55303.38 88888.00 2007-11-21 17:22:25.125 325 12491.60 74.75 55303.38 88888.00 2007-11-21 17:22:25.250 325 12491.42 74.70 55303.38 88888.00 2007-11-21 17:22:25.375 325 12491.45 74.75 55303.38 88888.00 2007-11-21 17:22:25.500 325 12491.48 74.75 55303.43 88888.00 2007-11-21 17:22:25.625 325 12491.45 74.75 55303.45 88888.00 2007-11-21 17:22:25.750 325 12491.40 74.80 55303.45 88888.00 2007-11-21 17:22:25.875 325 12491.30 74.78 55303.45 88888.00 2007-11-21 17:22:26.000 325 12491.25 74.75 55303.43 88888.00 2007-11-21 17:22:26.125 325 12491.25 74.78 55303.45 88888.00 2007-11-21 17:22:26.250 325 12491.23 74.70 55303.45 88888.00 2007-11-21 17:22:26.375 325 12491.20 74.70 55303.45 88888.00 2007-11-21 17:22:26.500 325 12491.15 74.67 55303.47 88888.00 2007-11-21 17:22:26.625 325 12491.17 74.75 55303.53 88888.00 2007-11-21 17:22:26.750 325 12491.15 74.78 55303.53 88888.00 2007-11-21 17:22:26.875 325 12491.08 74.85 55303.53 88888.00 2007-11-21 17:22:27.000 325 12490.98 74.83 55303.55 88888.00 2007-11-21 17:22:27.125 325 12491.02 74.80 55303.55 88888.00 2007-11-21 17:22:27.250 325 12491.00 74.72 55303.55 88888.00 2007-11-21 17:22:27.375 325 12490.92 74.78 55303.57 88888.00 2007-11-21 17:22:27.500 325 12490.83 74.83 55303.57 88888.00 2007-11-21 17:22:27.625 325 12490.80 74.80 55303.60 88888.00 2007-11-21 17:22:27.750 325 12490.80 74.83 55303.62 88888.00 2007-11-21 17:22:27.875 325 12490.83 74.83 55303.65 88888.00 2007-11-21 17:22:28.000 325 12490.80 74.85 55303.60 88888.00 2007-11-21 17:22:28.125 325 12490.73 74.88 55303.65 88888.00 2007-11-21 17:22:28.250 325 12490.62 74.85 55303.65 88888.00 2007-11-21 17:22:28.375 325 12490.62 74.85 55303.65 88888.00 2007-11-21 17:22:28.500 325 12490.65 74.85 55303.70 88888.00 2007-11-21 17:22:28.625 325 12490.67 74.88 55303.70 88888.00 2007-11-21 17:22:28.750 325 12490.60 74.78 55303.68 88888.00 2007-11-21 17:22:28.875 325 12490.55 74.75 55303.70 88888.00 2007-11-21 17:22:29.000 325 12490.55 74.85 55303.70 88888.00 2007-11-21 17:22:29.125 325 12490.52 74.78 55303.70 88888.00 2007-11-21 17:22:29.250 325 12490.45 74.72 55303.72 88888.00 2007-11-21 17:22:29.375 325 12490.45 74.80 55303.75 88888.00 2007-11-21 17:22:29.500 325 12490.48 74.85 55303.75 88888.00 2007-11-21 17:22:29.625 325 12490.52 74.83 55303.75 88888.00 2007-11-21 17:22:29.750 325 12490.48 74.78 55303.78 88888.00 2007-11-21 17:22:29.875 325 12490.42 74.72 55303.75 88888.00 2007-11-21 17:22:30.000 325 12490.35 74.75 55303.75 88888.00 2007-11-21 17:22:30.125 325 12490.38 74.83 55303.80 88888.00 2007-11-21 17:22:30.250 325 12490.30 74.78 55303.85 88888.00 2007-11-21 17:22:30.375 325 12490.27 74.78 55303.85 88888.00 2007-11-21 17:22:30.500 325 12490.23 74.80 55303.80 88888.00 2007-11-21 17:22:30.625 325 12490.25 74.80 55303.82 88888.00 2007-11-21 17:22:30.750 325 12490.27 74.80 55303.80 88888.00 2007-11-21 17:22:30.875 325 12490.27 74.78 55303.82 88888.00 2007-11-21 17:22:31.000 325 12490.25 74.78 55303.85 88888.00 2007-11-21 17:22:31.125 325 12490.20 74.78 55303.80 88888.00 2007-11-21 17:22:31.250 325 12490.15 74.72 55303.80 88888.00 2007-11-21 17:22:31.375 325 12490.15 74.78 55303.80 88888.00 2007-11-21 17:22:31.500 325 12490.12 74.70 55303.78 88888.00 2007-11-21 17:22:31.625 325 12490.12 74.67 55303.78 88888.00 2007-11-21 17:22:31.750 325 12490.17 74.75 55303.85 88888.00 2007-11-21 17:22:31.875 325 12490.10 74.75 55303.85 88888.00 2007-11-21 17:22:32.000 325 12490.08 74.72 55303.88 88888.00 2007-11-21 17:22:32.125 325 12490.05 74.65 55303.88 88888.00 2007-11-21 17:22:32.250 325 12489.95 74.62 55303.90 88888.00 2007-11-21 17:22:32.375 325 12490.02 74.67 55303.93 88888.00 2007-11-21 17:22:32.500 325 12490.00 74.67 55303.88 88888.00 2007-11-21 17:22:32.625 325 12489.98 74.65 55303.88 88888.00 2007-11-21 17:22:32.750 325 12490.05 74.65 55303.93 88888.00 2007-11-21 17:22:32.875 325 12490.02 74.62 55303.88 88888.00 2007-11-21 17:22:33.000 325 12489.98 74.60 55303.82 88888.00 2007-11-21 17:22:33.125 325 12489.90 74.58 55303.90 88888.00 2007-11-21 17:22:33.250 325 12489.92 74.60 55303.93 88888.00 2007-11-21 17:22:33.375 325 12490.00 74.60 55303.95 88888.00 2007-11-21 17:22:33.500 325 12490.00 74.55 55303.95 88888.00 2007-11-21 17:22:33.625 325 12489.95 74.55 55303.97 88888.00 2007-11-21 17:22:33.750 325 12489.92 74.55 55303.97 88888.00 2007-11-21 17:22:33.875 325 12489.92 74.53 55303.97 88888.00 2007-11-21 17:22:34.000 325 12489.88 74.58 55303.95 88888.00 2007-11-21 17:22:34.125 325 12489.90 74.60 55303.95 88888.00 2007-11-21 17:22:34.250 325 12489.92 74.60 55303.97 88888.00 2007-11-21 17:22:34.375 325 12489.88 74.55 55304.00 88888.00 2007-11-21 17:22:34.500 325 12489.85 74.53 55303.97 88888.00 2007-11-21 17:22:34.625 325 12489.80 74.45 55303.97 88888.00 2007-11-21 17:22:34.750 325 12489.75 74.42 55303.95 88888.00 2007-11-21 17:22:34.875 325 12489.80 74.45 55303.95 88888.00 2007-11-21 17:22:35.000 325 12489.85 74.45 55303.95 88888.00 2007-11-21 17:22:35.125 325 12489.83 74.42 55304.00 88888.00 2007-11-21 17:22:35.250 325 12489.83 74.47 55304.03 88888.00 2007-11-21 17:22:35.375 325 12489.95 74.47 55304.03 88888.00 2007-11-21 17:22:35.500 325 12489.98 74.45 55304.03 88888.00 2007-11-21 17:22:35.625 325 12489.80 74.38 55303.97 88888.00 2007-11-21 17:22:35.750 325 12489.73 74.33 55303.97 88888.00 2007-11-21 17:22:35.875 325 12489.80 74.35 55304.00 88888.00 2007-11-21 17:22:36.000 325 12489.88 74.42 55304.05 88888.00 2007-11-21 17:22:36.125 325 12489.77 74.40 55304.03 88888.00 2007-11-21 17:22:36.250 325 12489.70 74.28 55304.03 88888.00 2007-11-21 17:22:36.375 325 12489.80 74.30 55304.00 88888.00 2007-11-21 17:22:36.500 325 12489.80 74.30 55304.03 88888.00 2007-11-21 17:22:36.625 325 12489.75 74.28 55304.03 88888.00 2007-11-21 17:22:36.750 325 12489.70 74.25 55304.05 88888.00 2007-11-21 17:22:36.875 325 12489.75 74.28 55304.07 88888.00 2007-11-21 17:22:37.000 325 12489.73 74.25 55304.05 88888.00 2007-11-21 17:22:37.125 325 12489.62 74.22 55304.03 88888.00 2007-11-21 17:22:37.250 325 12489.60 74.15 55304.00 88888.00 2007-11-21 17:22:37.375 325 12489.70 74.20 55304.03 88888.00 2007-11-21 17:22:37.500 325 12489.75 74.22 55304.07 88888.00 2007-11-21 17:22:37.625 325 12489.75 74.22 55304.10 88888.00 2007-11-21 17:22:37.750 325 12489.65 74.15 55304.00 88888.00 2007-11-21 17:22:37.875 325 12489.58 74.10 55303.97 88888.00 2007-11-21 17:22:38.000 325 12489.58 74.12 55304.00 88888.00 2007-11-21 17:22:38.125 325 12489.58 74.10 55304.03 88888.00 2007-11-21 17:22:38.250 325 12489.58 74.12 55304.05 88888.00 2007-11-21 17:22:38.375 325 12489.62 74.15 55304.05 88888.00 2007-11-21 17:22:38.500 325 12489.65 74.12 55304.05 88888.00 2007-11-21 17:22:38.625 325 12489.60 74.08 55304.00 88888.00 2007-11-21 17:22:38.750 325 12489.65 74.10 55304.05 88888.00 2007-11-21 17:22:38.875 325 12489.62 74.03 55304.03 88888.00 2007-11-21 17:22:39.000 325 12489.55 74.00 55304.03 88888.00 2007-11-21 17:22:39.125 325 12489.58 74.03 55304.05 88888.00 2007-11-21 17:22:39.250 325 12489.55 74.00 55304.05 88888.00 2007-11-21 17:22:39.375 325 12489.55 73.97 55304.03 88888.00 2007-11-21 17:22:39.500 325 12489.55 73.97 55304.00 88888.00 2007-11-21 17:22:39.625 325 12489.52 73.95 55304.03 88888.00 2007-11-21 17:22:39.750 325 12489.58 73.97 55304.07 88888.00 2007-11-21 17:22:39.875 325 12489.65 74.00 55304.07 88888.00 2007-11-21 17:22:40.000 325 12489.65 73.95 55304.03 88888.00 2007-11-21 17:22:40.125 325 12489.52 73.90 55304.00 88888.00 2007-11-21 17:22:40.250 325 12489.50 73.90 55304.03 88888.00 2007-11-21 17:22:40.375 325 12489.60 74.00 55304.03 88888.00 2007-11-21 17:22:40.500 325 12489.70 74.00 55304.05 88888.00 2007-11-21 17:22:40.625 325 12489.73 73.90 55304.03 88888.00 2007-11-21 17:22:40.750 325 12489.67 73.92 55304.03 88888.00 2007-11-21 17:22:40.875 325 12489.62 73.92 55304.05 88888.00 2007-11-21 17:22:41.000 325 12489.60 73.90 55304.00 88888.00 2007-11-21 17:22:41.125 325 12489.58 73.90 55304.00 88888.00 2007-11-21 17:22:41.250 325 12489.55 73.85 55304.00 88888.00 2007-11-21 17:22:41.375 325 12489.58 73.85 55304.03 88888.00 2007-11-21 17:22:41.500 325 12489.60 73.83 55304.00 88888.00 2007-11-21 17:22:41.625 325 12489.55 73.78 55303.97 88888.00 2007-11-21 17:22:41.750 325 12489.55 73.78 55304.00 88888.00 2007-11-21 17:22:41.875 325 12489.65 73.88 55304.05 88888.00 2007-11-21 17:22:42.000 325 12489.70 73.92 55304.03 88888.00 2007-11-21 17:22:42.125 325 12489.65 73.90 55304.03 88888.00 2007-11-21 17:22:42.250 325 12489.60 73.85 55304.00 88888.00 2007-11-21 17:22:42.375 325 12489.58 73.83 55304.00 88888.00 2007-11-21 17:22:42.500 325 12489.62 73.90 55304.00 88888.00 2007-11-21 17:22:42.625 325 12489.75 73.92 55304.05 88888.00 2007-11-21 17:22:42.750 325 12489.70 73.88 55304.03 88888.00 2007-11-21 17:22:42.875 325 12489.65 73.80 55304.00 88888.00 2007-11-21 17:22:43.000 325 12489.65 73.78 55303.95 88888.00 2007-11-21 17:22:43.125 325 12489.70 73.88 55303.97 88888.00 2007-11-21 17:22:43.250 325 12489.62 73.83 55303.93 88888.00 2007-11-21 17:22:43.375 325 12489.55 73.78 55303.88 88888.00 2007-11-21 17:22:43.500 325 12489.62 73.80 55303.93 88888.00 2007-11-21 17:22:43.625 325 12489.73 73.85 55303.93 88888.00 2007-11-21 17:22:43.750 325 12489.67 73.80 55303.90 88888.00 2007-11-21 17:22:43.875 325 12489.67 73.85 55303.90 88888.00 2007-11-21 17:22:44.000 325 12489.65 73.85 55303.90 88888.00 2007-11-21 17:22:44.125 325 12489.73 73.92 55303.95 88888.00 2007-11-21 17:22:44.250 325 12489.80 73.90 55303.93 88888.00 2007-11-21 17:22:44.375 325 12489.77 73.85 55303.93 88888.00 2007-11-21 17:22:44.500 325 12489.65 73.83 55303.90 88888.00 2007-11-21 17:22:44.625 325 12489.73 73.92 55303.90 88888.00 2007-11-21 17:22:44.750 325 12489.83 73.92 55303.90 88888.00 2007-11-21 17:22:44.875 325 12489.83 73.90 55303.90 88888.00 2007-11-21 17:22:45.000 325 12489.83 73.92 55303.82 88888.00 2007-11-21 17:22:45.125 325 12489.80 73.92 55303.82 88888.00 2007-11-21 17:22:45.250 325 12489.77 73.90 55303.82 88888.00 2007-11-21 17:22:45.375 325 12489.85 73.90 55303.80 88888.00 2007-11-21 17:22:45.500 325 12489.83 73.90 55303.78 88888.00 2007-11-21 17:22:45.625 325 12489.85 73.92 55303.80 88888.00 2007-11-21 17:22:45.750 325 12489.90 73.95 55303.80 88888.00 2007-11-21 17:22:45.875 325 12489.90 73.88 55303.80 88888.00 2007-11-21 17:22:46.000 325 12489.90 73.85 55303.75 88888.00 2007-11-21 17:22:46.125 325 12490.00 73.90 55303.75 88888.00 2007-11-21 17:22:46.250 325 12490.02 73.92 55303.72 88888.00 2007-11-21 17:22:46.375 325 12490.12 73.95 55303.75 88888.00 2007-11-21 17:22:46.500 325 12490.10 73.97 55303.75 88888.00 2007-11-21 17:22:46.625 325 12490.10 73.95 55303.78 88888.00 2007-11-21 17:22:46.750 325 12490.12 73.97 55303.75 88888.00 2007-11-21 17:22:46.875 325 12490.17 74.03 55303.75 88888.00 2007-11-21 17:22:47.000 325 12490.27 74.03 55303.72 88888.00 2007-11-21 17:22:47.125 325 12490.30 74.00 55303.72 88888.00 2007-11-21 17:22:47.250 325 12490.27 73.97 55303.72 88888.00 2007-11-21 17:22:47.375 325 12490.27 74.03 55303.72 88888.00 2007-11-21 17:22:47.500 325 12490.30 74.08 55303.70 88888.00 2007-11-21 17:22:47.625 325 12490.33 74.12 55303.68 88888.00 2007-11-21 17:22:47.750 325 12490.33 74.08 55303.68 88888.00 2007-11-21 17:22:47.875 325 12490.33 74.00 55303.68 88888.00 2007-11-21 17:22:48.000 325 12490.33 74.10 55303.65 88888.00 2007-11-21 17:22:48.125 325 12490.38 74.12 55303.65 88888.00 2007-11-21 17:22:48.250 325 12490.38 74.10 55303.62 88888.00 2007-11-21 17:22:48.375 325 12490.42 74.10 55303.55 88888.00 2007-11-21 17:22:48.500 325 12490.50 74.15 55303.57 88888.00 2007-11-21 17:22:48.625 325 12490.52 74.17 55303.55 88888.00 2007-11-21 17:22:48.750 325 12490.52 74.17 55303.57 88888.00 2007-11-21 17:22:48.875 325 12490.60 74.25 55303.55 88888.00 2007-11-21 17:22:49.000 325 12490.70 74.25 55303.53 88888.00 2007-11-21 17:22:49.125 325 12490.70 74.25 55303.55 88888.00 2007-11-21 17:22:49.250 325 12490.73 74.25 55303.50 88888.00 2007-11-21 17:22:49.375 325 12490.67 74.28 55303.50 88888.00 2007-11-21 17:22:49.500 325 12490.77 74.35 55303.50 88888.00 2007-11-21 17:22:49.625 325 12490.75 74.33 55303.45 88888.00 2007-11-21 17:22:49.750 325 12490.77 74.30 55303.43 88888.00 2007-11-21 17:22:49.875 325 12490.83 74.30 55303.43 88888.00 2007-11-21 17:22:50.000 325 12490.90 74.38 55303.40 88888.00 2007-11-21 17:22:50.125 325 12490.88 74.35 55303.35 88888.00 2007-11-21 17:22:50.250 325 12490.95 74.38 55303.38 88888.00 2007-11-21 17:22:50.375 325 12491.08 74.40 55303.43 88888.00 2007-11-21 17:22:50.500 325 12491.02 74.35 55303.38 88888.00 2007-11-21 17:22:50.625 325 12491.08 74.42 55303.38 88888.00 2007-11-21 17:22:50.750 325 12491.15 74.47 55303.32 88888.00 2007-11-21 17:22:50.875 325 12491.25 74.50 55303.32 88888.00 2007-11-21 17:22:51.000 325 12491.27 74.47 55303.30 88888.00 2007-11-21 17:22:51.125 325 12491.33 74.47 55303.30 88888.00 2007-11-21 17:22:51.250 325 12491.38 74.55 55303.30 88888.00 2007-11-21 17:22:51.375 325 12491.38 74.60 55303.28 88888.00 2007-11-21 17:22:51.500 325 12491.42 74.65 55303.25 88888.00 2007-11-21 17:22:51.625 325 12491.48 74.62 55303.20 88888.00 2007-11-21 17:22:51.750 325 12491.52 74.62 55303.20 88888.00 2007-11-21 17:22:51.875 325 12491.52 74.70 55303.25 88888.00 2007-11-21 17:22:52.000 325 12491.55 74.75 55303.20 88888.00 2007-11-21 17:22:52.125 325 12491.62 74.75 55303.20 88888.00 2007-11-21 17:22:52.250 325 12491.67 74.78 55303.18 88888.00 2007-11-21 17:22:52.375 325 12491.77 74.83 55303.18 88888.00 2007-11-21 17:22:52.500 325 12491.85 74.85 55303.15 88888.00 2007-11-21 17:22:52.625 325 12491.80 74.85 55303.15 88888.00 2007-11-21 17:22:52.750 325 12491.80 74.90 55303.18 88888.00 2007-11-21 17:22:52.875 325 12491.92 74.95 55303.15 88888.00 2007-11-21 17:22:53.000 325 12491.98 74.92 55303.15 88888.00 2007-11-21 17:22:53.125 325 12491.98 74.95 55303.12 88888.00 2007-11-21 17:22:53.250 325 12491.95 74.92 55303.10 88888.00 2007-11-21 17:22:53.375 325 12492.02 74.95 55303.10 88888.00 2007-11-21 17:22:53.500 325 12492.05 74.92 55303.05 88888.00 2007-11-21 17:22:53.625 325 12492.12 75.00 55303.05 88888.00 2007-11-21 17:22:53.750 325 12492.20 75.08 55303.05 88888.00 2007-11-21 17:22:53.875 325 12492.23 75.10 55303.00 88888.00 2007-11-21 17:22:54.000 325 12492.20 75.12 55302.97 88888.00 2007-11-21 17:22:54.125 325 12492.17 75.08 55302.95 88888.00 2007-11-21 17:22:54.250 325 12492.27 75.12 55302.95 88888.00 2007-11-21 17:22:54.375 325 12492.35 75.15 55302.95 88888.00 2007-11-21 17:22:54.500 325 12492.27 75.08 55302.93 88888.00 2007-11-21 17:22:54.625 325 12492.30 75.05 55302.88 88888.00 2007-11-21 17:22:54.750 325 12492.40 75.15 55302.85 88888.00 2007-11-21 17:22:54.875 325 12492.50 75.22 55302.88 88888.00 2007-11-21 17:22:55.000 325 12492.50 75.22 55302.85 88888.00 2007-11-21 17:22:55.125 325 12492.50 75.20 55302.85 88888.00 2007-11-21 17:22:55.250 325 12492.55 75.25 55302.82 88888.00 2007-11-21 17:22:55.375 325 12492.58 75.25 55302.80 88888.00 2007-11-21 17:22:55.500 325 12492.60 75.28 55302.80 88888.00 2007-11-21 17:22:55.625 325 12492.67 75.33 55302.82 88888.00 2007-11-21 17:22:55.750 325 12492.77 75.42 55302.80 88888.00 2007-11-21 17:22:55.875 325 12492.83 75.40 55302.80 88888.00 2007-11-21 17:22:56.000 325 12492.80 75.35 55302.75 88888.00 2007-11-21 17:22:56.125 325 12492.83 75.35 55302.78 88888.00 2007-11-21 17:22:56.250 325 12492.90 75.45 55302.80 88888.00 2007-11-21 17:22:56.375 325 12493.00 75.53 55302.80 88888.00 2007-11-21 17:22:56.500 325 12493.05 75.58 55302.80 88888.00 2007-11-21 17:22:56.625 325 12492.98 75.50 55302.80 88888.00 2007-11-21 17:22:56.750 325 12492.90 75.47 55302.78 88888.00 2007-11-21 17:22:56.875 325 12492.92 75.55 55302.75 88888.00 2007-11-21 17:22:57.000 325 12493.00 75.58 55302.72 88888.00 2007-11-21 17:22:57.125 325 12493.05 75.58 55302.78 88888.00 2007-11-21 17:22:57.250 325 12493.10 75.58 55302.78 88888.00 2007-11-21 17:22:57.375 325 12493.17 75.60 55302.70 88888.00 2007-11-21 17:22:57.500 325 12493.20 75.62 55302.68 88888.00 2007-11-21 17:22:57.625 325 12493.08 75.60 55302.65 88888.00 2007-11-21 17:22:57.750 325 12493.05 75.55 55302.62 88888.00 2007-11-21 17:22:57.875 325 12493.20 75.65 55302.68 88888.00 2007-11-21 17:22:58.000 325 12493.25 75.75 55302.65 88888.00 2007-11-21 17:22:58.125 325 12493.25 75.78 55302.70 88888.00 2007-11-21 17:22:58.250 325 12493.25 75.72 55302.65 88888.00 2007-11-21 17:22:58.375 325 12493.33 75.72 55302.65 88888.00 2007-11-21 17:22:58.500 325 12493.40 75.78 55302.62 88888.00 2007-11-21 17:22:58.625 325 12493.38 75.78 55302.62 88888.00 2007-11-21 17:22:58.750 325 12493.40 75.80 55302.62 88888.00 2007-11-21 17:22:58.875 325 12493.45 75.88 55302.62 88888.00 2007-11-21 17:22:59.000 325 12493.48 75.85 55302.62 88888.00 2007-11-21 17:22:59.125 325 12493.38 75.80 55302.60 88888.00 2007-11-21 17:22:59.250 325 12493.40 75.83 55302.60 88888.00 2007-11-21 17:22:59.375 325 12493.48 75.85 55302.55 88888.00 2007-11-21 17:22:59.500 325 12493.52 75.90 55302.57 88888.00 2007-11-21 17:22:59.625 325 12493.55 75.92 55302.60 88888.00 2007-11-21 17:22:59.750 325 12493.48 75.83 55302.55 88888.00 2007-11-21 17:22:59.875 325 12493.40 75.85 55302.53 88888.00 2007-11-21 17:23:00.000 325 12493.45 75.85 55302.53 88888.00 2007-11-21 17:23:00.125 325 12493.50 75.90 55302.55 88888.00 2007-11-21 17:23:00.250 325 12493.48 75.92 55302.53 88888.00 2007-11-21 17:23:00.375 325 12493.50 75.97 55302.53 88888.00 2007-11-21 17:23:00.500 325 12493.48 75.95 55302.53 88888.00 2007-11-21 17:23:00.625 325 12493.55 75.95 55302.53 88888.00 2007-11-21 17:23:00.750 325 12493.55 75.92 55302.53 88888.00 2007-11-21 17:23:00.875 325 12493.55 75.90 55302.53 88888.00 2007-11-21 17:23:01.000 325 12493.52 75.92 55302.53 88888.00 2007-11-21 17:23:01.125 325 12493.55 75.97 55302.55 88888.00 2007-11-21 17:23:01.250 325 12493.60 76.00 55302.57 88888.00 2007-11-21 17:23:01.375 325 12493.60 76.00 55302.53 88888.00 2007-11-21 17:23:01.500 325 12493.58 76.03 55302.53 88888.00 2007-11-21 17:23:01.625 325 12493.58 76.00 55302.55 88888.00 2007-11-21 17:23:01.750 325 12493.60 76.08 55302.57 88888.00 2007-11-21 17:23:01.875 325 12493.60 76.10 55302.53 88888.00 2007-11-21 17:23:02.000 325 12493.55 76.05 55302.50 88888.00 2007-11-21 17:23:02.125 325 12493.55 76.05 55302.50 88888.00 2007-11-21 17:23:02.250 325 12493.60 76.08 55302.55 88888.00 2007-11-21 17:23:02.375 325 12493.62 76.15 55302.55 88888.00 2007-11-21 17:23:02.500 325 12493.62 76.20 55302.57 88888.00 2007-11-21 17:23:02.625 325 12493.62 76.17 55302.57 88888.00 2007-11-21 17:23:02.750 325 12493.65 76.22 55302.57 88888.00 2007-11-21 17:23:02.875 325 12493.65 76.22 55302.60 88888.00 2007-11-21 17:23:03.000 325 12493.62 76.17 55302.55 88888.00 2007-11-21 17:23:03.125 325 12493.67 76.20 55302.60 88888.00 2007-11-21 17:23:03.250 325 12493.70 76.25 55302.62 88888.00 2007-11-21 17:23:03.375 325 12493.65 76.30 55302.65 88888.00 2007-11-21 17:23:03.500 325 12493.60 76.28 55302.65 88888.00 2007-11-21 17:23:03.625 325 12493.60 76.28 55302.65 88888.00 2007-11-21 17:23:03.750 325 12493.58 76.35 55302.65 88888.00 2007-11-21 17:23:03.875 325 12493.55 76.33 55302.62 88888.00 2007-11-21 17:23:04.000 325 12493.58 76.33 55302.62 88888.00 2007-11-21 17:23:04.125 325 12493.65 76.33 55302.62 88888.00 2007-11-21 17:23:04.250 325 12493.58 76.38 55302.65 88888.00 2007-11-21 17:23:04.375 325 12493.52 76.40 55302.65 88888.00 2007-11-21 17:23:04.500 325 12493.42 76.33 55302.65 88888.00 2007-11-21 17:23:04.625 325 12493.45 76.40 55302.68 88888.00 2007-11-21 17:23:04.750 325 12493.52 76.53 55302.72 88888.00 2007-11-21 17:23:04.875 325 12493.55 76.50 55302.70 88888.00 2007-11-21 17:23:05.000 325 12493.52 76.42 55302.65 88888.00 2007-11-21 17:23:05.125 325 12493.45 76.40 55302.65 88888.00 2007-11-21 17:23:05.250 325 12493.40 76.40 55302.68 88888.00 2007-11-21 17:23:05.375 325 12493.38 76.42 55302.68 88888.00 2007-11-21 17:23:05.500 325 12493.35 76.40 55302.70 88888.00 2007-11-21 17:23:05.625 325 12493.35 76.35 55302.70 88888.00 2007-11-21 17:23:05.750 325 12493.35 76.42 55302.70 88888.00 2007-11-21 17:23:05.875 325 12493.35 76.47 55302.70 88888.00 2007-11-21 17:23:06.000 325 12493.38 76.45 55302.70 88888.00 2007-11-21 17:23:06.125 325 12493.38 76.47 55302.75 88888.00 2007-11-21 17:23:06.250 325 12493.40 76.55 55302.78 88888.00 2007-11-21 17:23:06.375 325 12493.45 76.60 55302.80 88888.00 2007-11-21 17:23:06.500 325 12493.35 76.58 55302.80 88888.00 2007-11-21 17:23:06.625 325 12493.30 76.53 55302.78 88888.00 2007-11-21 17:23:06.750 325 12493.30 76.55 55302.78 88888.00 2007-11-21 17:23:06.875 325 12493.25 76.58 55302.78 88888.00 2007-11-21 17:23:07.000 325 12493.20 76.58 55302.78 88888.00 2007-11-21 17:23:07.125 325 12493.20 76.53 55302.78 88888.00 2007-11-21 17:23:07.250 325 12493.17 76.50 55302.85 88888.00 2007-11-21 17:23:07.375 325 12493.15 76.55 55302.85 88888.00 2007-11-21 17:23:07.500 325 12493.12 76.55 55302.82 88888.00 2007-11-21 17:23:07.625 325 12493.23 76.60 55302.85 88888.00 2007-11-21 17:23:07.750 325 12493.15 76.58 55302.85 88888.00 2007-11-21 17:23:07.875 325 12493.15 76.62 55302.88 88888.00 2007-11-21 17:23:08.000 325 12493.20 76.72 55302.90 88888.00 2007-11-21 17:23:08.125 325 12493.15 76.72 55302.90 88888.00 2007-11-21 17:23:08.250 325 12493.12 76.75 55302.93 88888.00 2007-11-21 17:23:08.375 325 12493.12 76.78 55302.95 88888.00 2007-11-21 17:23:08.500 325 12493.12 76.67 55302.88 88888.00 2007-11-21 17:23:08.625 325 12493.05 76.53 55302.88 88888.00 2007-11-21 17:23:08.750 325 12493.02 76.55 55302.90 88888.00 2007-11-21 17:23:08.875 325 12493.05 76.67 55302.93 88888.00 2007-11-21 17:23:09.000 325 12493.08 76.75 55302.93 88888.00 2007-11-21 17:23:09.125 325 12493.05 76.70 55302.93 88888.00 2007-11-21 17:23:09.250 325 12492.98 76.70 55302.95 88888.00 2007-11-21 17:23:09.375 325 12492.90 76.72 55302.97 88888.00 2007-11-21 17:23:09.500 325 12492.90 76.67 55302.95 88888.00 2007-11-21 17:23:09.625 325 12492.85 76.67 55302.95 88888.00 2007-11-21 17:23:09.750 325 12492.80 76.70 55302.97 88888.00 2007-11-21 17:23:09.875 325 12492.85 76.70 55303.03 88888.00 2007-11-21 17:23:10.000 325 12492.77 76.70 55303.05 88888.00 2007-11-21 17:23:10.125 325 12492.77 76.70 55303.07 88888.00 2007-11-21 17:23:10.250 325 12492.77 76.72 55303.10 88888.00 2007-11-21 17:23:10.375 325 12492.83 76.78 55303.10 88888.00 2007-11-21 17:23:10.500 325 12492.75 76.72 55303.10 88888.00 2007-11-21 17:23:10.625 325 12492.70 76.70 55303.07 88888.00 2007-11-21 17:23:10.750 325 12492.75 76.67 55303.05 88888.00 2007-11-21 17:23:10.875 325 12492.85 76.72 55303.10 88888.00 2007-11-21 17:23:11.000 325 12492.85 76.78 55303.10 88888.00 2007-11-21 17:23:11.125 325 12492.77 76.70 55303.12 88888.00 2007-11-21 17:23:11.250 325 12492.67 76.70 55303.12 88888.00 2007-11-21 17:23:11.375 325 12492.65 76.70 55303.12 88888.00 2007-11-21 17:23:11.500 325 12492.62 76.62 55303.10 88888.00 2007-11-21 17:23:11.625 325 12492.62 76.62 55303.12 88888.00 2007-11-21 17:23:11.750 325 12492.62 76.60 55303.15 88888.00 2007-11-21 17:23:11.875 325 12492.65 76.75 55303.20 88888.00 2007-11-21 17:23:12.000 325 12492.62 76.75 55303.20 88888.00 2007-11-21 17:23:12.125 325 12492.60 76.67 55303.18 88888.00 2007-11-21 17:23:12.250 325 12492.60 76.65 55303.20 88888.00 2007-11-21 17:23:12.375 325 12492.62 76.65 55303.25 88888.00 2007-11-21 17:23:12.500 325 12492.55 76.67 55303.25 88888.00 2007-11-21 17:23:12.625 325 12492.45 76.62 55303.25 88888.00 2007-11-21 17:23:12.750 325 12492.42 76.60 55303.25 88888.00 2007-11-21 17:23:12.875 325 12492.42 76.62 55303.22 88888.00 2007-11-21 17:23:13.000 325 12492.40 76.55 55303.20 88888.00 2007-11-21 17:23:13.125 325 12492.42 76.58 55303.25 88888.00 2007-11-21 17:23:13.250 325 12492.42 76.62 55303.25 88888.00 2007-11-21 17:23:13.375 325 12492.38 76.62 55303.25 88888.00 2007-11-21 17:23:13.500 325 12492.40 76.58 55303.30 88888.00 2007-11-21 17:23:13.625 325 12492.30 76.50 55303.30 88888.00 2007-11-21 17:23:13.750 325 12492.27 76.50 55303.28 88888.00 2007-11-21 17:23:13.875 325 12492.30 76.53 55303.30 88888.00 2007-11-21 17:23:14.000 325 12492.30 76.50 55303.32 88888.00 2007-11-21 17:23:14.125 325 12492.27 76.53 55303.38 88888.00 2007-11-21 17:23:14.250 325 12492.23 76.47 55303.38 88888.00 2007-11-21 17:23:14.375 325 12492.20 76.42 55303.38 88888.00 2007-11-21 17:23:14.500 325 12492.08 76.40 55303.38 88888.00 2007-11-21 17:23:14.625 325 12492.08 76.40 55303.35 88888.00 2007-11-21 17:23:14.750 325 12492.15 76.45 55303.38 88888.00 2007-11-21 17:23:14.875 325 12492.15 76.42 55303.43 88888.00 2007-11-21 17:23:15.000 325 12492.10 76.42 55303.45 88888.00 2007-11-21 17:23:15.125 325 12492.08 76.40 55303.45 88888.00 2007-11-21 17:23:15.250 325 12492.08 76.35 55303.47 88888.00 2007-11-21 17:23:15.375 325 12492.10 76.38 55303.45 88888.00 2007-11-21 17:23:15.500 325 12492.10 76.40 55303.47 88888.00 2007-11-21 17:23:15.625 325 12492.10 76.33 55303.50 88888.00 2007-11-21 17:23:15.750 325 12492.10 76.28 55303.50 88888.00 2007-11-21 17:23:15.875 325 12492.08 76.30 55303.53 88888.00 2007-11-21 17:23:16.000 325 12492.02 76.28 55303.53 88888.00 2007-11-21 17:23:16.125 325 12492.05 76.25 55303.55 88888.00 2007-11-21 17:23:16.250 325 12492.02 76.20 55303.57 88888.00 2007-11-21 17:23:16.375 325 12492.00 76.15 55303.57 88888.00 2007-11-21 17:23:16.500 325 12492.05 76.12 55303.62 88888.00 2007-11-21 17:23:16.625 325 12492.02 76.12 55303.57 88888.00 2007-11-21 17:23:16.750 325 12492.00 76.10 55303.60 88888.00 2007-11-21 17:23:16.875 325 12492.00 76.03 55303.62 88888.00 2007-11-21 17:23:17.000 325 12491.95 76.00 55303.60 88888.00 2007-11-21 17:23:17.125 325 12491.95 76.03 55303.62 88888.00 2007-11-21 17:23:17.250 325 12491.95 75.92 55303.62 88888.00 2007-11-21 17:23:17.375 325 12491.88 75.88 55303.60 88888.00 2007-11-21 17:23:17.500 325 12491.85 75.90 55303.62 88888.00 2007-11-21 17:23:17.625 325 12491.80 75.92 55303.65 88888.00 2007-11-21 17:23:17.750 325 12491.80 75.88 55303.65 88888.00 2007-11-21 17:23:17.875 325 12491.83 75.88 55303.70 88888.00 2007-11-21 17:23:18.000 325 12491.83 75.83 55303.65 88888.00 2007-11-21 17:23:18.125 325 12491.83 75.75 55303.70 88888.00 2007-11-21 17:23:18.250 325 12491.80 75.78 55303.72 88888.00 2007-11-21 17:23:18.375 325 12491.83 75.83 55303.75 88888.00 2007-11-21 17:23:18.500 325 12491.73 75.75 55303.75 88888.00 2007-11-21 17:23:18.625 325 12491.65 75.60 55303.78 88888.00 2007-11-21 17:23:18.750 325 12491.73 75.65 55303.78 88888.00 2007-11-21 17:23:18.875 325 12491.80 75.65 55303.80 88888.00 2007-11-21 17:23:19.000 325 12491.83 75.60 55303.80 88888.00 2007-11-21 17:23:19.125 325 12491.75 75.58 55303.85 88888.00 2007-11-21 17:23:19.250 325 12491.60 75.45 55303.88 88888.00 2007-11-21 17:23:19.375 325 12491.62 75.45 55303.85 88888.00 2007-11-21 17:23:19.500 325 12491.60 75.47 55303.88 88888.00 2007-11-21 17:23:19.625 325 12491.60 75.47 55303.90 88888.00 2007-11-21 17:23:19.750 325 12491.60 75.38 55303.85 88888.00 2007-11-21 17:23:19.875 325 12491.65 75.30 55303.82 88888.00 2007-11-21 17:23:20.000 325 12491.67 75.33 55303.85 88888.00 2007-11-21 17:23:20.125 325 12491.58 75.33 55303.88 88888.00 2007-11-21 17:23:20.250 325 12491.50 75.25 55303.90 88888.00 2007-11-21 17:23:20.375 325 12491.52 75.25 55303.90 88888.00 2007-11-21 17:23:20.500 325 12491.58 75.22 55303.95 88888.00 2007-11-21 17:23:20.625 325 12491.52 75.15 55303.97 88888.00 2007-11-21 17:23:20.750 325 12491.45 75.10 55303.93 88888.00 2007-11-21 17:23:20.875 325 12491.48 75.12 55303.97 88888.00 2007-11-21 17:23:21.000 325 12491.50 75.12 55304.03 88888.00 2007-11-21 17:23:21.125 325 12491.45 75.05 55304.00 88888.00 2007-11-21 17:23:21.250 325 12491.38 74.95 55303.97 88888.00 2007-11-21 17:23:21.375 325 12491.33 74.90 55304.00 88888.00 2007-11-21 17:23:21.500 325 12491.33 74.95 55304.03 88888.00 2007-11-21 17:23:21.625 325 12491.30 74.85 55304.00 88888.00 2007-11-21 17:23:21.750 325 12491.27 74.75 55303.97 88888.00 2007-11-21 17:23:21.875 325 12491.33 74.83 55304.03 88888.00 2007-11-21 17:23:22.000 325 12491.38 74.80 55304.03 88888.00 2007-11-21 17:23:22.125 325 12491.38 74.78 55304.07 88888.00 2007-11-21 17:23:22.250 325 12491.35 74.72 55304.07 88888.00 2007-11-21 17:23:22.375 325 12491.35 74.72 55304.07 88888.00 2007-11-21 17:23:22.500 325 12491.33 74.67 55304.07 88888.00 2007-11-21 17:23:22.625 325 12491.30 74.60 55304.07 88888.00 2007-11-21 17:23:22.750 325 12491.30 74.58 55304.10 88888.00 2007-11-21 17:23:22.875 325 12491.35 74.60 55304.15 88888.00 2007-11-21 17:23:23.000 325 12491.30 74.60 55304.12 88888.00 2007-11-21 17:23:23.125 325 12491.27 74.55 55304.15 88888.00 2007-11-21 17:23:23.250 325 12491.17 74.50 55304.15 88888.00 2007-11-21 17:23:23.375 325 12491.17 74.47 55304.15 88888.00 2007-11-21 17:23:23.500 325 12491.20 74.42 55304.18 88888.00 2007-11-21 17:23:23.625 325 12491.20 74.35 55304.18 88888.00 2007-11-21 17:23:23.750 325 12491.15 74.33 55304.18 88888.00 2007-11-21 17:23:23.875 325 12491.15 74.33 55304.22 88888.00 2007-11-21 17:23:24.000 325 12491.15 74.30 55304.22 88888.00 2007-11-21 17:23:24.125 325 12491.15 74.30 55304.25 88888.00 2007-11-21 17:23:24.250 325 12491.08 74.22 55304.22 88888.00 2007-11-21 17:23:24.375 325 12491.08 74.22 55304.22 88888.00 2007-11-21 17:23:24.500 325 12491.08 74.17 55304.25 88888.00 2007-11-21 17:23:24.625 325 12491.10 74.20 55304.28 88888.00 2007-11-21 17:23:24.750 325 12490.98 74.12 55304.25 88888.00 2007-11-21 17:23:24.875 325 12490.95 74.08 55304.25 88888.00 2007-11-21 17:23:25.000 325 12491.02 74.05 55304.28 88888.00 2007-11-21 17:23:25.125 325 12491.08 74.05 55304.30 88888.00 2007-11-21 17:23:25.250 325 12490.95 74.05 55304.32 88888.00 2007-11-21 17:23:25.375 325 12490.98 74.05 55304.35 88888.00 2007-11-21 17:23:25.500 325 12490.92 74.00 55304.35 88888.00 2007-11-21 17:23:25.625 325 12490.90 74.00 55304.38 88888.00 2007-11-21 17:23:25.750 325 12490.88 73.92 55304.35 88888.00 2007-11-21 17:23:25.875 325 12490.90 73.92 55304.35 88888.00 2007-11-21 17:23:26.000 325 12491.00 73.95 55304.40 88888.00 2007-11-21 17:23:26.125 325 12490.98 73.92 55304.38 88888.00 2007-11-21 17:23:26.250 325 12490.92 73.90 55304.35 88888.00 2007-11-21 17:23:26.375 325 12490.98 73.83 55304.32 88888.00 2007-11-21 17:23:26.500 325 12490.90 73.75 55304.30 88888.00 2007-11-21 17:23:26.625 325 12490.83 73.80 55304.35 88888.00 2007-11-21 17:23:26.750 325 12490.77 73.78 55304.35 88888.00 2007-11-21 17:23:26.875 325 12490.77 73.78 55304.32 88888.00 2007-11-21 17:23:27.000 325 12490.83 73.75 55304.35 88888.00 2007-11-21 17:23:27.125 325 12490.85 73.72 55304.40 88888.00 2007-11-21 17:23:27.250 325 12490.77 73.70 55304.43 88888.00 2007-11-21 17:23:27.375 325 12490.70 73.65 55304.38 88888.00 2007-11-21 17:23:27.500 325 12490.67 73.65 55304.35 88888.00 2007-11-21 17:23:27.625 325 12490.73 73.67 55304.38 88888.00 2007-11-21 17:23:27.750 325 12490.77 73.72 55304.40 88888.00 2007-11-21 17:23:27.875 325 12490.77 73.75 55304.43 88888.00 2007-11-21 17:23:28.000 325 12490.77 73.72 55304.40 88888.00 2007-11-21 17:23:28.125 325 12490.80 73.65 55304.43 88888.00 2007-11-21 17:23:28.250 325 12490.77 73.58 55304.38 88888.00 2007-11-21 17:23:28.375 325 12490.77 73.58 55304.40 88888.00 2007-11-21 17:23:28.500 325 12490.73 73.58 55304.38 88888.00 2007-11-21 17:23:28.625 325 12490.75 73.58 55304.40 88888.00 2007-11-21 17:23:28.750 325 12490.77 73.55 55304.38 88888.00 2007-11-21 17:23:28.875 325 12490.77 73.58 55304.40 88888.00 2007-11-21 17:23:29.000 325 12490.77 73.60 55304.40 88888.00 2007-11-21 17:23:29.125 325 12490.75 73.55 55304.40 88888.00 2007-11-21 17:23:29.250 325 12490.75 73.47 55304.38 88888.00 2007-11-21 17:23:29.375 325 12490.70 73.45 55304.38 88888.00 2007-11-21 17:23:29.500 325 12490.70 73.42 55304.38 88888.00 2007-11-21 17:23:29.625 325 12490.73 73.42 55304.38 88888.00 2007-11-21 17:23:29.750 325 12490.80 73.45 55304.43 88888.00 2007-11-21 17:23:29.875 325 12490.85 73.47 55304.45 88888.00 2007-11-21 17:23:30.000 325 12490.80 73.45 55304.43 88888.00 2007-11-21 17:23:30.125 325 12490.70 73.35 55304.35 88888.00 2007-11-21 17:23:30.250 325 12490.62 73.30 55304.35 88888.00 2007-11-21 17:23:30.375 325 12490.67 73.38 55304.38 88888.00 2007-11-21 17:23:30.500 325 12490.73 73.38 55304.35 88888.00 2007-11-21 17:23:30.625 325 12490.77 73.40 55304.38 88888.00 2007-11-21 17:23:30.750 325 12490.77 73.42 55304.38 88888.00 2007-11-21 17:23:30.875 325 12490.77 73.42 55304.40 88888.00 2007-11-21 17:23:31.000 325 12490.77 73.40 55304.35 88888.00 2007-11-21 17:23:31.125 325 12490.73 73.40 55304.35 88888.00 2007-11-21 17:23:31.250 325 12490.80 73.40 55304.38 88888.00 2007-11-21 17:23:31.375 325 12490.85 73.42 55304.35 88888.00 2007-11-21 17:23:31.500 325 12490.83 73.42 55304.32 88888.00 2007-11-21 17:23:31.625 325 12490.90 73.47 55304.32 88888.00 2007-11-21 17:23:31.750 325 12490.90 73.47 55304.32 88888.00 2007-11-21 17:23:31.875 325 12490.90 73.45 55304.30 88888.00 2007-11-21 17:23:32.000 325 12490.95 73.45 55304.28 88888.00 2007-11-21 17:23:32.125 325 12491.00 73.42 55304.30 88888.00 2007-11-21 17:23:32.250 325 12491.02 73.42 55304.32 88888.00 2007-11-21 17:23:32.375 325 12491.05 73.45 55304.32 88888.00 2007-11-21 17:23:32.500 325 12491.02 73.42 55304.30 88888.00 2007-11-21 17:23:32.625 325 12491.00 73.45 55304.30 88888.00 2007-11-21 17:23:32.750 325 12491.05 73.50 55304.32 88888.00 2007-11-21 17:23:32.875 325 12491.02 73.50 55304.32 88888.00 2007-11-21 17:23:33.000 325 12490.92 73.42 55304.28 88888.00 2007-11-21 17:23:33.125 325 12490.92 73.45 55304.28 88888.00 2007-11-21 17:23:33.250 325 12490.92 73.42 55304.25 88888.00 2007-11-21 17:23:33.375 325 12490.95 73.45 55304.18 88888.00 2007-11-21 17:23:33.500 325 12490.95 73.47 55304.20 88888.00 2007-11-21 17:23:33.625 325 12490.98 73.47 55304.18 88888.00 2007-11-21 17:23:33.750 325 12491.02 73.45 55304.15 88888.00 2007-11-21 17:23:33.875 325 12491.05 73.50 55304.15 88888.00 2007-11-21 17:23:34.000 325 12491.15 73.60 55304.15 88888.00 2007-11-21 17:23:34.125 325 12491.20 73.60 55304.12 88888.00 2007-11-21 17:23:34.250 325 12491.15 73.53 55304.10 88888.00 2007-11-21 17:23:34.375 325 12491.15 73.58 55304.12 88888.00 2007-11-21 17:23:34.500 325 12491.20 73.62 55304.15 88888.00 2007-11-21 17:23:34.625 325 12491.23 73.62 55304.15 88888.00 2007-11-21 17:23:34.750 325 12491.20 73.65 55304.15 88888.00 2007-11-21 17:23:34.875 325 12491.27 73.62 55304.12 88888.00 2007-11-21 17:23:35.000 325 12491.33 73.62 55304.10 88888.00 2007-11-21 17:23:35.125 325 12491.33 73.62 55304.12 88888.00 2007-11-21 17:23:35.250 325 12491.35 73.70 55304.12 88888.00 2007-11-21 17:23:35.375 325 12491.35 73.70 55304.10 88888.00 2007-11-21 17:23:35.500 325 12491.33 73.65 55304.05 88888.00 2007-11-21 17:23:35.625 325 12491.40 73.70 55304.05 88888.00 2007-11-21 17:23:35.750 325 12491.48 73.72 55304.05 88888.00 2007-11-21 17:23:35.875 325 12491.45 73.72 55304.05 88888.00 2007-11-21 17:23:36.000 325 12491.35 73.72 55304.05 88888.00 2007-11-21 17:23:36.125 325 12491.38 73.78 55304.05 88888.00 2007-11-21 17:23:36.250 325 12491.33 73.78 55304.07 88888.00 2007-11-21 17:23:36.375 325 12491.42 73.83 55304.07 88888.00 2007-11-21 17:23:36.500 325 12491.50 73.90 55304.07 88888.00 2007-11-21 17:23:36.625 325 12491.55 73.92 55304.03 88888.00 2007-11-21 17:23:36.750 325 12491.52 73.90 55304.00 88888.00 2007-11-21 17:23:36.875 325 12491.55 73.90 55304.03 88888.00 2007-11-21 17:23:37.000 325 12491.58 73.83 55303.95 88888.00 2007-11-21 17:23:37.125 325 12491.62 73.80 55303.95 88888.00 2007-11-21 17:23:37.250 325 12491.58 73.85 55303.97 88888.00 2007-11-21 17:23:37.375 325 12491.50 73.88 55304.00 88888.00 2007-11-21 17:23:37.500 325 12491.42 73.97 55303.97 88888.00 2007-11-21 17:23:37.625 325 12491.38 73.92 55303.95 88888.00 2007-11-21 17:23:37.750 325 12491.45 74.00 55303.97 88888.00 2007-11-21 17:23:37.875 325 12491.50 74.12 55304.00 88888.00 2007-11-21 17:23:38.000 325 12491.50 74.15 55303.95 88888.00 2007-11-21 17:23:38.125 325 12491.50 74.10 55303.93 88888.00 2007-11-21 17:23:38.250 325 12491.52 74.03 55303.88 88888.00 2007-11-21 17:23:38.375 325 12491.60 74.05 55303.90 88888.00 2007-11-21 17:23:38.500 325 12491.70 74.12 55303.90 88888.00 2007-11-21 17:23:38.625 325 12491.75 74.25 55303.90 88888.00 2007-11-21 17:23:38.750 325 12491.67 74.30 55303.85 88888.00 2007-11-21 17:23:38.875 325 12491.70 74.28 55303.82 88888.00 2007-11-21 17:23:39.000 325 12491.73 74.25 55303.80 88888.00 2007-11-21 17:23:39.125 325 12491.67 74.30 55303.85 88888.00 2007-11-21 17:23:39.250 325 12491.67 74.30 55303.80 88888.00 2007-11-21 17:23:39.375 325 12491.75 74.33 55303.75 88888.00 2007-11-21 17:23:39.500 325 12491.83 74.33 55303.75 88888.00 2007-11-21 17:23:39.625 325 12491.90 74.35 55303.75 88888.00 2007-11-21 17:23:39.750 325 12491.90 74.42 55303.75 88888.00 2007-11-21 17:23:39.875 325 12491.90 74.42 55303.72 88888.00 2007-11-21 17:23:40.000 325 12491.92 74.40 55303.70 88888.00 2007-11-21 17:23:40.125 325 12491.92 74.42 55303.70 88888.00 2007-11-21 17:23:40.250 325 12491.90 74.42 55303.68 88888.00 2007-11-21 17:23:40.375 325 12491.92 74.47 55303.70 88888.00 2007-11-21 17:23:40.500 325 12491.98 74.50 55303.70 88888.00 2007-11-21 17:23:40.625 325 12492.02 74.58 55303.72 88888.00 2007-11-21 17:23:40.750 325 12492.05 74.65 55303.72 88888.00 2007-11-21 17:23:40.875 325 12492.10 74.60 55303.70 88888.00 2007-11-21 17:23:41.000 325 12492.05 74.58 55303.62 88888.00 2007-11-21 17:23:41.125 325 12492.02 74.62 55303.62 88888.00 2007-11-21 17:23:41.250 325 12492.02 74.67 55303.65 88888.00 2007-11-21 17:23:41.375 325 12492.10 74.72 55303.62 88888.00 2007-11-21 17:23:41.500 325 12492.12 74.72 55303.62 88888.00 2007-11-21 17:23:41.625 325 12492.17 74.78 55303.65 88888.00 2007-11-21 17:23:41.750 325 12492.17 74.80 55303.60 88888.00 2007-11-21 17:23:41.875 325 12492.17 74.80 55303.57 88888.00 2007-11-21 17:23:42.000 325 12492.23 74.85 55303.57 88888.00 2007-11-21 17:23:42.125 325 12492.23 74.90 55303.55 88888.00 2007-11-21 17:23:42.250 325 12492.20 74.88 55303.55 88888.00 2007-11-21 17:23:42.375 325 12492.30 74.97 55303.57 88888.00 2007-11-21 17:23:42.500 325 12492.35 75.00 55303.53 88888.00 2007-11-21 17:23:42.625 325 12492.38 75.00 55303.47 88888.00 2007-11-21 17:23:42.750 325 12492.30 75.00 55303.50 88888.00 2007-11-21 17:23:42.875 325 12492.33 75.05 55303.50 88888.00 2007-11-21 17:23:43.000 325 12492.30 75.05 55303.47 88888.00 2007-11-21 17:23:43.125 325 12492.35 75.05 55303.45 88888.00 2007-11-21 17:23:43.250 325 12492.40 75.12 55303.43 88888.00 2007-11-21 17:23:43.375 325 12492.40 75.15 55303.45 88888.00 2007-11-21 17:23:43.500 325 12492.38 75.15 55303.43 88888.00 2007-11-21 17:23:43.625 325 12492.35 75.20 55303.47 88888.00 2007-11-21 17:23:43.750 325 12492.38 75.20 55303.43 88888.00 2007-11-21 17:23:43.875 325 12492.45 75.22 55303.43 88888.00 2007-11-21 17:23:44.000 325 12492.40 75.22 55303.35 88888.00 2007-11-21 17:23:44.125 325 12492.42 75.28 55303.38 88888.00 2007-11-21 17:23:44.250 325 12492.45 75.35 55303.40 88888.00 2007-11-21 17:23:44.375 325 12492.52 75.38 55303.38 88888.00 2007-11-21 17:23:44.500 325 12492.55 75.40 55303.35 88888.00 2007-11-21 17:23:44.625 325 12492.58 75.40 55303.32 88888.00 2007-11-21 17:23:44.750 325 12492.60 75.45 55303.35 88888.00 2007-11-21 17:23:44.875 325 12492.73 75.50 55303.38 88888.00 2007-11-21 17:23:45.000 325 12492.80 75.50 55303.32 88888.00 2007-11-21 17:23:45.125 325 12492.85 75.55 55303.30 88888.00 2007-11-21 17:23:45.250 325 12492.85 75.58 55303.30 88888.00 2007-11-21 17:23:45.375 325 12492.88 75.62 55303.28 88888.00 2007-11-21 17:23:45.500 325 12492.85 75.60 55303.28 88888.00 2007-11-21 17:23:45.625 325 12492.85 75.65 55303.25 88888.00 2007-11-21 17:23:45.750 325 12492.85 75.67 55303.25 88888.00 2007-11-21 17:23:45.875 325 12492.85 75.67 55303.28 88888.00 2007-11-21 17:23:46.000 325 12492.88 75.70 55303.25 88888.00 2007-11-21 17:23:46.125 325 12492.90 75.75 55303.22 88888.00 2007-11-21 17:23:46.250 325 12492.95 75.80 55303.25 88888.00 2007-11-21 17:23:46.375 325 12492.95 75.83 55303.25 88888.00 2007-11-21 17:23:46.500 325 12492.95 75.88 55303.20 88888.00 2007-11-21 17:23:46.625 325 12492.98 75.85 55303.20 88888.00 2007-11-21 17:23:46.750 325 12493.02 75.85 55303.18 88888.00 2007-11-21 17:23:46.875 325 12493.02 75.85 55303.18 88888.00 2007-11-21 17:23:47.000 325 12493.08 75.90 55303.15 88888.00 2007-11-21 17:23:47.125 325 12493.08 75.95 55303.15 88888.00 2007-11-21 17:23:47.250 325 12493.15 75.92 55303.12 88888.00 2007-11-21 17:23:47.375 325 12493.15 75.92 55303.10 88888.00 2007-11-21 17:23:47.500 325 12493.17 76.05 55303.15 88888.00 2007-11-21 17:23:47.625 325 12493.20 76.15 55303.15 88888.00 2007-11-21 17:23:47.750 325 12493.12 76.08 55303.12 88888.00 2007-11-21 17:23:47.875 325 12493.08 76.03 55303.05 88888.00 2007-11-21 17:23:48.000 325 12493.17 76.12 55303.10 88888.00 2007-11-21 17:23:48.125 325 12493.20 76.20 55303.15 88888.00 2007-11-21 17:23:48.250 325 12493.20 76.22 55303.15 88888.00 2007-11-21 17:23:48.375 325 12493.23 76.28 55303.15 88888.00 2007-11-21 17:23:48.500 325 12493.30 76.33 55303.18 88888.00 2007-11-21 17:23:48.625 325 12493.35 76.30 55303.12 88888.00 2007-11-21 17:23:48.750 325 12493.33 76.30 55303.07 88888.00 2007-11-21 17:23:48.875 325 12493.30 76.35 55303.07 88888.00 2007-11-21 17:23:49.000 325 12493.25 76.38 55303.05 88888.00 2007-11-21 17:23:49.125 325 12493.33 76.40 55303.05 88888.00 2007-11-21 17:23:49.250 325 12493.33 76.40 55303.07 88888.00 2007-11-21 17:23:49.375 325 12493.35 76.45 55303.10 88888.00 2007-11-21 17:23:49.500 325 12493.40 76.47 55303.07 88888.00 2007-11-21 17:23:49.625 325 12493.42 76.47 55303.07 88888.00 2007-11-21 17:23:49.750 325 12493.40 76.38 55303.03 88888.00 2007-11-21 17:23:49.875 325 12493.40 76.42 55303.05 88888.00 2007-11-21 17:23:50.000 325 12493.40 76.50 55303.03 88888.00 2007-11-21 17:23:50.125 325 12493.42 76.55 55303.07 88888.00 2007-11-21 17:23:50.250 325 12493.48 76.53 55303.05 88888.00 2007-11-21 17:23:50.375 325 12493.52 76.53 55303.03 88888.00 2007-11-21 17:23:50.500 325 12493.55 76.55 55303.03 88888.00 2007-11-21 17:23:50.625 325 12493.58 76.65 55303.05 88888.00 2007-11-21 17:23:50.750 325 12493.60 76.65 55303.03 88888.00 2007-11-21 17:23:50.875 325 12493.70 76.72 55303.07 88888.00 2007-11-21 17:23:51.000 325 12493.75 76.72 55303.05 88888.00 2007-11-21 17:23:51.125 325 12493.75 76.78 55303.03 88888.00 2007-11-21 17:23:51.250 325 12493.65 76.70 55303.00 88888.00 2007-11-21 17:23:51.375 325 12493.67 76.70 55302.95 88888.00 2007-11-21 17:23:51.500 325 12493.73 76.78 55303.00 88888.00 2007-11-21 17:23:51.625 325 12493.80 76.83 55303.03 88888.00 2007-11-21 17:23:51.750 325 12493.77 76.83 55303.00 88888.00 2007-11-21 17:23:51.875 325 12493.67 76.80 55302.97 88888.00 2007-11-21 17:23:52.000 325 12493.67 76.85 55302.95 88888.00 2007-11-21 17:23:52.125 325 12493.75 76.88 55303.00 88888.00 2007-11-21 17:23:52.250 325 12493.70 76.85 55303.00 88888.00 2007-11-21 17:23:52.375 325 12493.70 76.83 55303.00 88888.00 2007-11-21 17:23:52.500 325 12493.73 76.88 55302.97 88888.00 2007-11-21 17:23:52.625 325 12493.77 76.88 55302.95 88888.00 2007-11-21 17:23:52.750 325 12493.80 76.88 55302.95 88888.00 2007-11-21 17:23:52.875 325 12493.77 76.92 55302.97 88888.00 2007-11-21 17:23:53.000 325 12493.73 76.97 55302.95 88888.00 2007-11-21 17:23:53.125 325 12493.75 77.03 55302.97 88888.00 2007-11-21 17:23:53.250 325 12493.85 77.00 55303.00 88888.00 2007-11-21 17:23:53.375 325 12493.80 76.95 55302.95 88888.00 2007-11-21 17:23:53.500 325 12493.73 76.90 55302.93 88888.00 2007-11-21 17:23:53.625 325 12493.73 76.90 55302.95 88888.00 2007-11-21 17:23:53.750 325 12493.77 76.90 55302.95 88888.00 2007-11-21 17:23:53.875 325 12493.77 76.92 55302.97 88888.00 2007-11-21 17:23:54.000 325 12493.67 76.92 55302.95 88888.00 2007-11-21 17:23:54.125 325 12493.75 76.92 55302.95 88888.00 2007-11-21 17:23:54.250 325 12493.88 77.03 55303.00 88888.00 2007-11-21 17:23:54.375 325 12493.92 77.08 55303.03 88888.00 2007-11-21 17:23:54.500 325 12493.98 77.05 55303.00 88888.00 2007-11-21 17:23:54.625 325 12493.95 77.05 55303.03 88888.00 2007-11-21 17:23:54.750 325 12493.95 77.03 55303.00 88888.00 2007-11-21 17:23:54.875 325 12493.95 77.00 55302.97 88888.00 2007-11-21 17:23:55.000 325 12493.95 77.03 55303.05 88888.00 2007-11-21 17:23:55.125 325 12494.02 77.05 55303.07 88888.00 2007-11-21 17:23:55.250 325 12493.95 76.95 55302.97 88888.00 2007-11-21 17:23:55.375 325 12493.88 76.90 55303.00 88888.00 2007-11-21 17:23:55.500 325 12493.90 76.92 55303.00 88888.00 2007-11-21 17:23:55.625 325 12493.92 77.03 55303.05 88888.00 2007-11-21 17:23:55.750 325 12493.90 77.12 55303.10 88888.00 2007-11-21 17:23:55.875 325 12493.88 77.03 55303.07 88888.00 2007-11-21 17:23:56.000 325 12493.88 77.03 55303.05 88888.00 2007-11-21 17:23:56.125 325 12493.88 77.05 55303.05 88888.00 2007-11-21 17:23:56.250 325 12493.80 77.03 55303.05 88888.00 2007-11-21 17:23:56.375 325 12493.77 77.00 55303.05 88888.00 2007-11-21 17:23:56.500 325 12493.77 77.00 55303.10 88888.00 2007-11-21 17:23:56.625 325 12493.83 77.00 55303.12 88888.00 2007-11-21 17:23:56.750 325 12493.90 77.03 55303.12 88888.00 2007-11-21 17:23:56.875 325 12493.92 77.03 55303.12 88888.00 2007-11-21 17:23:57.000 325 12493.90 77.00 55303.12 88888.00 2007-11-21 17:23:57.125 325 12493.88 77.00 55303.15 88888.00 2007-11-21 17:23:57.250 325 12493.83 76.97 55303.12 88888.00 2007-11-21 17:23:57.375 325 12493.85 77.00 55303.12 88888.00 2007-11-21 17:23:57.500 325 12493.77 76.95 55303.15 88888.00 2007-11-21 17:23:57.625 325 12493.70 76.92 55303.12 88888.00 2007-11-21 17:23:57.750 325 12493.73 76.90 55303.15 88888.00 2007-11-21 17:23:57.875 325 12493.77 76.92 55303.18 88888.00 2007-11-21 17:23:58.000 325 12493.80 76.90 55303.20 88888.00 2007-11-21 17:23:58.125 325 12493.70 76.92 55303.22 88888.00 2007-11-21 17:23:58.250 325 12493.67 76.88 55303.20 88888.00 2007-11-21 17:23:58.375 325 12493.70 76.88 55303.20 88888.00 2007-11-21 17:23:58.500 325 12493.77 76.90 55303.20 88888.00 2007-11-21 17:23:58.625 325 12493.75 76.88 55303.22 88888.00 2007-11-21 17:23:58.750 325 12493.65 76.78 55303.25 88888.00 2007-11-21 17:23:58.875 325 12493.58 76.72 55303.25 88888.00 2007-11-21 17:23:59.000 325 12493.58 76.78 55303.28 88888.00 2007-11-21 17:23:59.125 325 12493.58 76.78 55303.28 88888.00 2007-11-21 17:23:59.250 325 12493.45 76.72 55303.25 88888.00 2007-11-21 17:23:59.375 325 12493.52 76.78 55303.32 88888.00 2007-11-21 17:23:59.500 325 12493.58 76.78 55303.35 88888.00 2007-11-21 17:23:59.625 325 12493.48 76.75 55303.35 88888.00 2007-11-21 17:23:59.750 325 12493.48 76.75 55303.38 88888.00 2007-11-21 17:23:59.875 325 12493.58 76.75 55303.40 88888.00 2007-11-21 17:24:00.000 325 12493.58 76.72 55303.43 88888.00 2007-11-21 17:24:00.125 325 12493.45 76.67 55303.40 88888.00 2007-11-21 17:24:00.250 325 12493.38 76.62 55303.43 88888.00 2007-11-21 17:24:00.375 325 12493.38 76.60 55303.45 88888.00 2007-11-21 17:24:00.500 325 12493.42 76.65 55303.50 88888.00 2007-11-21 17:24:00.625 325 12493.40 76.62 55303.50 88888.00 2007-11-21 17:24:00.750 325 12493.35 76.62 55303.53 88888.00 2007-11-21 17:24:00.875 325 12493.33 76.53 55303.53 88888.00 2007-11-21 17:24:01.000 325 12493.30 76.45 55303.53 88888.00 2007-11-21 17:24:01.125 325 12493.33 76.47 55303.55 88888.00 2007-11-21 17:24:01.250 325 12493.35 76.45 55303.53 88888.00 2007-11-21 17:24:01.375 325 12493.35 76.40 55303.55 88888.00 2007-11-21 17:24:01.500 325 12493.33 76.40 55303.60 88888.00 2007-11-21 17:24:01.625 325 12493.23 76.33 55303.57 88888.00 2007-11-21 17:24:01.750 325 12493.15 76.38 55303.60 88888.00 2007-11-21 17:24:01.875 325 12493.15 76.33 55303.60 88888.00 2007-11-21 17:24:02.000 325 12493.15 76.30 55303.60 88888.00 2007-11-21 17:24:02.125 325 12493.20 76.33 55303.62 88888.00 2007-11-21 17:24:02.250 325 12493.17 76.30 55303.70 88888.00 2007-11-21 17:24:02.375 325 12493.15 76.28 55303.68 88888.00 2007-11-21 17:24:02.500 325 12493.12 76.28 55303.75 88888.00 2007-11-21 17:24:02.625 325 12493.20 76.22 55303.72 88888.00 2007-11-21 17:24:02.750 325 12493.17 76.17 55303.70 88888.00 2007-11-21 17:24:02.875 325 12493.17 76.15 55303.78 88888.00 2007-11-21 17:24:03.000 325 12493.20 76.17 55303.78 88888.00 2007-11-21 17:24:03.125 325 12493.17 76.10 55303.82 88888.00 2007-11-21 17:24:03.250 325 12493.15 76.08 55303.82 88888.00 2007-11-21 17:24:03.375 325 12493.12 76.05 55303.80 88888.00 2007-11-21 17:24:03.500 325 12493.12 76.08 55303.82 88888.00 2007-11-21 17:24:03.625 325 12493.12 76.03 55303.82 88888.00 2007-11-21 17:24:03.750 325 12493.05 75.92 55303.80 88888.00 2007-11-21 17:24:03.875 325 12493.02 75.88 55303.85 88888.00 2007-11-21 17:24:04.000 325 12493.05 75.88 55303.85 88888.00 2007-11-21 17:24:04.125 325 12493.00 75.90 55303.88 88888.00 2007-11-21 17:24:04.250 325 12492.98 75.92 55303.97 88888.00 2007-11-21 17:24:04.375 325 12493.05 75.88 55303.95 88888.00 2007-11-21 17:24:04.500 325 12492.98 75.80 55303.95 88888.00 2007-11-21 17:24:04.625 325 12492.90 75.67 55303.95 88888.00 2007-11-21 17:24:04.750 325 12492.88 75.72 55303.97 88888.00 2007-11-21 17:24:04.875 325 12492.88 75.72 55304.03 88888.00 2007-11-21 17:24:05.000 325 12492.85 75.65 55304.03 88888.00 2007-11-21 17:24:05.125 325 12492.90 75.60 55304.05 88888.00 2007-11-21 17:24:05.250 325 12492.75 75.55 55304.03 88888.00 2007-11-21 17:24:05.375 325 12492.73 75.58 55304.03 88888.00 2007-11-21 17:24:05.500 325 12492.80 75.55 55304.05 88888.00 2007-11-21 17:24:05.625 325 12492.83 75.50 55304.07 88888.00 2007-11-21 17:24:05.750 325 12492.80 75.42 55304.07 88888.00 2007-11-21 17:24:05.875 325 12492.77 75.42 55304.07 88888.00 2007-11-21 17:24:06.000 325 12492.77 75.42 55304.10 88888.00 2007-11-21 17:24:06.125 325 12492.80 75.38 55304.12 88888.00 2007-11-21 17:24:06.250 325 12492.73 75.30 55304.15 88888.00 2007-11-21 17:24:06.375 325 12492.70 75.30 55304.12 88888.00 2007-11-21 17:24:06.500 325 12492.67 75.28 55304.10 88888.00 2007-11-21 17:24:06.625 325 12492.73 75.30 55304.15 88888.00 2007-11-21 17:24:06.750 325 12492.70 75.22 55304.15 88888.00 2007-11-21 17:24:06.875 325 12492.65 75.12 55304.12 88888.00 2007-11-21 17:24:07.000 325 12492.65 75.08 55304.15 88888.00 2007-11-21 17:24:07.125 325 12492.67 75.12 55304.22 88888.00 2007-11-21 17:24:07.250 325 12492.60 75.10 55304.22 88888.00 2007-11-21 17:24:07.375 325 12492.58 75.10 55304.25 88888.00 2007-11-21 17:24:07.500 325 12492.52 75.05 55304.25 88888.00 2007-11-21 17:24:07.625 325 12492.58 75.12 55304.30 88888.00 2007-11-21 17:24:07.750 325 12492.60 75.08 55304.28 88888.00 2007-11-21 17:24:07.875 325 12492.65 75.05 55304.32 88888.00 2007-11-21 17:24:08.000 325 12492.70 75.08 55304.38 88888.00 2007-11-21 17:24:08.125 325 12492.75 75.03 55304.35 88888.00 2007-11-21 17:24:08.250 325 12492.67 74.95 55304.32 88888.00 2007-11-21 17:24:08.375 325 12492.65 74.92 55304.32 88888.00 2007-11-21 17:24:08.500 325 12492.65 74.88 55304.32 88888.00 2007-11-21 17:24:08.625 325 12492.65 74.80 55304.35 88888.00 2007-11-21 17:24:08.750 325 12492.55 74.78 55304.32 88888.00 2007-11-21 17:24:08.875 325 12492.48 74.67 55304.30 88888.00 2007-11-21 17:24:09.000 325 12492.50 74.67 55304.32 88888.00 2007-11-21 17:24:09.125 325 12492.52 74.67 55304.35 88888.00 2007-11-21 17:24:09.250 325 12492.45 74.62 55304.40 88888.00 2007-11-21 17:24:09.375 325 12492.50 74.62 55304.38 88888.00 2007-11-21 17:24:09.500 325 12492.50 74.58 55304.38 88888.00 2007-11-21 17:24:09.625 325 12492.55 74.58 55304.38 88888.00 2007-11-21 17:24:09.750 325 12492.58 74.60 55304.43 88888.00 2007-11-21 17:24:09.875 325 12492.65 74.55 55304.40 88888.00 2007-11-21 17:24:10.000 325 12492.62 74.45 55304.43 88888.00 2007-11-21 17:24:10.125 325 12492.65 74.45 55304.45 88888.00 2007-11-21 17:24:10.250 325 12492.70 74.42 55304.50 88888.00 2007-11-21 17:24:10.375 325 12492.73 74.42 55304.50 88888.00 2007-11-21 17:24:10.500 325 12492.73 74.40 55304.50 88888.00 2007-11-21 17:24:10.625 325 12492.60 74.38 55304.45 88888.00 2007-11-21 17:24:10.750 325 12492.48 74.38 55304.45 88888.00 2007-11-21 17:24:10.875 325 12492.58 74.38 55304.50 88888.00 2007-11-21 17:24:11.000 325 12492.65 74.38 55304.50 88888.00 2007-11-21 17:24:11.125 325 12492.62 74.38 55304.55 88888.00 2007-11-21 17:24:11.250 325 12492.55 74.28 55304.55 88888.00 2007-11-21 17:24:11.375 325 12492.60 74.28 55304.53 88888.00 2007-11-21 17:24:11.500 325 12492.55 74.22 55304.50 88888.00 2007-11-21 17:24:11.625 325 12492.58 74.17 55304.50 88888.00 2007-11-21 17:24:11.750 325 12492.55 74.15 55304.55 88888.00 2007-11-21 17:24:11.875 325 12492.58 74.15 55304.60 88888.00 2007-11-21 17:24:12.000 325 12492.55 74.15 55304.55 88888.00 2007-11-21 17:24:12.125 325 12492.50 74.12 55304.53 88888.00 2007-11-21 17:24:12.250 325 12492.48 74.05 55304.55 88888.00 2007-11-21 17:24:12.375 325 12492.62 74.10 55304.55 88888.00 2007-11-21 17:24:12.500 325 12492.60 74.08 55304.55 88888.00 2007-11-21 17:24:12.625 325 12492.58 74.05 55304.57 88888.00 2007-11-21 17:24:12.750 325 12492.55 74.03 55304.55 88888.00 2007-11-21 17:24:12.875 325 12492.55 73.97 55304.57 88888.00 2007-11-21 17:24:13.000 325 12492.60 73.97 55304.60 88888.00 2007-11-21 17:24:13.125 325 12492.60 74.00 55304.62 88888.00 2007-11-21 17:24:13.250 325 12492.52 73.97 55304.62 88888.00 2007-11-21 17:24:13.375 325 12492.62 73.97 55304.60 88888.00 2007-11-21 17:24:13.500 325 12492.67 73.92 55304.60 88888.00 2007-11-21 17:24:13.625 325 12492.65 73.88 55304.60 88888.00 2007-11-21 17:24:13.750 325 12492.67 73.88 55304.62 88888.00 2007-11-21 17:24:13.875 325 12492.62 73.88 55304.62 88888.00 2007-11-21 17:24:14.000 325 12492.70 73.95 55304.68 88888.00 2007-11-21 17:24:14.125 325 12492.62 73.88 55304.62 88888.00 2007-11-21 17:24:14.250 325 12492.55 73.75 55304.57 88888.00 2007-11-21 17:24:14.375 325 12492.52 73.75 55304.60 88888.00 2007-11-21 17:24:14.500 325 12492.70 73.85 55304.68 88888.00 2007-11-21 17:24:14.625 325 12492.80 73.90 55304.72 88888.00 2007-11-21 17:24:14.750 325 12492.77 73.83 55304.68 88888.00 2007-11-21 17:24:14.875 325 12492.80 73.78 55304.65 88888.00 2007-11-21 17:24:15.000 325 12492.83 73.78 55304.62 88888.00 2007-11-21 17:24:15.125 325 12492.83 73.80 55304.68 88888.00 2007-11-21 17:24:15.250 325 12492.80 73.80 55304.68 88888.00 2007-11-21 17:24:15.375 325 12492.85 73.78 55304.68 88888.00 2007-11-21 17:24:15.500 325 12492.85 73.75 55304.68 88888.00 2007-11-21 17:24:15.625 325 12492.88 73.78 55304.68 88888.00 2007-11-21 17:24:15.750 325 12492.90 73.75 55304.70 88888.00 2007-11-21 17:24:15.875 325 12492.92 73.75 55304.68 88888.00 2007-11-21 17:24:16.000 325 12492.98 73.78 55304.68 88888.00 2007-11-21 17:24:16.125 325 12492.95 73.72 55304.68 88888.00 2007-11-21 17:24:16.250 325 12492.92 73.72 55304.68 88888.00 2007-11-21 17:24:16.375 325 12492.95 73.72 55304.68 88888.00 2007-11-21 17:24:16.500 325 12492.95 73.67 55304.65 88888.00 2007-11-21 17:24:16.625 325 12493.00 73.72 55304.65 88888.00 2007-11-21 17:24:16.750 325 12493.00 73.72 55304.70 88888.00 2007-11-21 17:24:16.875 325 12493.02 73.70 55304.72 88888.00 2007-11-21 17:24:17.000 325 12493.00 73.65 55304.70 88888.00 2007-11-21 17:24:17.125 325 12492.92 73.62 55304.65 88888.00 2007-11-21 17:24:17.250 325 12492.88 73.60 55304.62 88888.00 2007-11-21 17:24:17.375 325 12492.90 73.60 55304.68 88888.00 2007-11-21 17:24:17.500 325 12492.98 73.67 55304.72 88888.00 2007-11-21 17:24:17.625 325 12493.05 73.62 55304.68 88888.00 2007-11-21 17:24:17.750 325 12493.08 73.65 55304.65 88888.00 2007-11-21 17:24:17.875 325 12493.10 73.70 55304.72 88888.00 2007-11-21 17:24:18.000 325 12493.05 73.65 55304.70 88888.00 2007-11-21 17:24:18.125 325 12492.98 73.58 55304.72 88888.00 2007-11-21 17:24:18.250 325 12493.02 73.62 55304.72 88888.00 2007-11-21 17:24:18.375 325 12492.98 73.62 55304.70 88888.00 2007-11-21 17:24:18.500 325 12492.98 73.62 55304.62 88888.00 2007-11-21 17:24:18.625 325 12493.02 73.58 55304.65 88888.00 2007-11-21 17:24:18.750 325 12493.05 73.58 55304.65 88888.00 2007-11-21 17:24:18.875 325 12493.05 73.58 55304.65 88888.00 2007-11-21 17:24:19.000 325 12493.00 73.58 55304.62 88888.00 2007-11-21 17:24:19.125 325 12493.08 73.62 55304.68 88888.00 2007-11-21 17:24:19.250 325 12493.10 73.60 55304.68 88888.00 2007-11-21 17:24:19.375 325 12493.15 73.60 55304.68 88888.00 2007-11-21 17:24:19.500 325 12493.20 73.60 55304.65 88888.00 2007-11-21 17:24:19.625 325 12493.23 73.58 55304.65 88888.00 2007-11-21 17:24:19.750 325 12493.23 73.60 55304.62 88888.00 2007-11-21 17:24:19.875 325 12493.23 73.60 55304.62 88888.00 2007-11-21 17:24:20.000 325 12493.20 73.65 55304.65 88888.00 2007-11-21 17:24:20.125 325 12493.23 73.65 55304.65 88888.00 2007-11-21 17:24:20.250 325 12493.25 73.60 55304.62 88888.00 2007-11-21 17:24:20.375 325 12493.25 73.60 55304.60 88888.00 2007-11-21 17:24:20.500 325 12493.20 73.60 55304.62 88888.00 2007-11-21 17:24:20.625 325 12493.27 73.62 55304.62 88888.00 2007-11-21 17:24:20.750 325 12493.33 73.65 55304.65 88888.00 2007-11-21 17:24:20.875 325 12493.35 73.65 55304.62 88888.00 2007-11-21 17:24:21.000 325 12493.33 73.62 55304.60 88888.00 2007-11-21 17:24:21.125 325 12493.33 73.65 55304.62 88888.00 2007-11-21 17:24:21.250 325 12493.27 73.55 55304.57 88888.00 2007-11-21 17:24:21.375 325 12493.23 73.53 55304.55 88888.00 2007-11-21 17:24:21.500 325 12493.33 73.58 55304.57 88888.00 2007-11-21 17:24:21.625 325 12493.42 73.65 55304.57 88888.00 2007-11-21 17:24:21.750 325 12493.42 73.67 55304.57 88888.00 2007-11-21 17:24:21.875 325 12493.45 73.67 55304.60 88888.00 2007-11-21 17:24:22.000 325 12493.38 73.67 55304.57 88888.00 2007-11-21 17:24:22.125 325 12493.33 73.65 55304.57 88888.00 2007-11-21 17:24:22.250 325 12493.35 73.67 55304.60 88888.00 2007-11-21 17:24:22.375 325 12493.40 73.65 55304.55 88888.00 2007-11-21 17:24:22.500 325 12493.42 73.62 55304.55 88888.00 2007-11-21 17:24:22.625 325 12493.40 73.65 55304.57 88888.00 2007-11-21 17:24:22.750 325 12493.45 73.70 55304.55 88888.00 2007-11-21 17:24:22.875 325 12493.48 73.70 55304.53 88888.00 2007-11-21 17:24:23.000 325 12493.52 73.65 55304.50 88888.00 2007-11-21 17:24:23.125 325 12493.48 73.65 55304.50 88888.00 2007-11-21 17:24:23.250 325 12493.42 73.67 55304.50 88888.00 2007-11-21 17:24:23.375 325 12493.55 73.67 55304.47 88888.00 2007-11-21 17:24:23.500 325 12493.55 73.75 55304.45 88888.00 2007-11-21 17:24:23.625 325 12493.58 73.78 55304.45 88888.00 2007-11-21 17:24:23.750 325 12493.52 73.75 55304.47 88888.00 2007-11-21 17:24:23.875 325 12493.52 73.72 55304.47 88888.00 2007-11-21 17:24:24.000 325 12493.50 73.75 55304.43 88888.00 2007-11-21 17:24:24.125 325 12493.55 73.83 55304.45 88888.00 2007-11-21 17:24:24.250 325 12493.52 73.70 55304.43 88888.00 2007-11-21 17:24:24.375 325 12493.52 73.65 55304.43 88888.00 2007-11-21 17:24:24.500 325 12493.55 73.75 55304.45 88888.00 2007-11-21 17:24:24.625 325 12493.62 73.83 55304.45 88888.00 2007-11-21 17:24:24.750 325 12493.65 73.78 55304.43 88888.00 2007-11-21 17:24:24.875 325 12493.65 73.78 55304.40 88888.00 2007-11-21 17:24:25.000 325 12493.62 73.83 55304.38 88888.00 2007-11-21 17:24:25.125 325 12493.65 73.85 55304.40 88888.00 2007-11-21 17:24:25.250 325 12493.67 73.85 55304.43 88888.00 2007-11-21 17:24:25.375 325 12493.70 73.88 55304.40 88888.00 2007-11-21 17:24:25.500 325 12493.77 73.90 55304.38 88888.00 2007-11-21 17:24:25.625 325 12493.75 73.90 55304.35 88888.00 2007-11-21 17:24:25.750 325 12493.70 73.88 55304.35 88888.00 2007-11-21 17:24:25.875 325 12493.62 73.83 55304.32 88888.00 2007-11-21 17:24:26.000 325 12493.62 73.85 55304.28 88888.00 2007-11-21 17:24:26.125 325 12493.67 73.95 55304.32 88888.00 2007-11-21 17:24:26.250 325 12493.73 74.00 55304.32 88888.00 2007-11-21 17:24:26.375 325 12493.75 74.03 55304.38 88888.00 2007-11-21 17:24:26.500 325 12493.83 74.03 55304.35 88888.00 2007-11-21 17:24:26.625 325 12493.88 74.03 55304.30 88888.00 2007-11-21 17:24:26.750 325 12493.85 74.03 55304.30 88888.00 2007-11-21 17:24:26.875 325 12493.83 74.03 55304.30 88888.00 2007-11-21 17:24:27.000 325 12493.85 74.08 55304.30 88888.00 2007-11-21 17:24:27.125 325 12493.95 74.08 55304.28 88888.00 2007-11-21 17:24:27.250 325 12493.95 74.05 55304.22 88888.00 2007-11-21 17:24:27.375 325 12493.95 74.03 55304.22 88888.00 2007-11-21 17:24:27.500 325 12493.98 74.03 55304.22 88888.00 2007-11-21 17:24:27.625 325 12494.02 74.03 55304.20 88888.00 2007-11-21 17:24:27.750 325 12494.00 74.03 55304.18 88888.00 2007-11-21 17:24:27.875 325 12494.02 74.03 55304.18 88888.00 2007-11-21 17:24:28.000 325 12494.10 74.10 55304.20 88888.00 2007-11-21 17:24:28.125 325 12494.15 74.17 55304.20 88888.00 2007-11-21 17:24:28.250 325 12494.17 74.17 55304.18 88888.00 2007-11-21 17:24:28.375 325 12494.27 74.22 55304.18 88888.00 2007-11-21 17:24:28.500 325 12494.25 74.20 55304.12 88888.00 2007-11-21 17:24:28.625 325 12494.23 74.15 55304.10 88888.00 2007-11-21 17:24:28.750 325 12494.30 74.20 55304.12 88888.00 2007-11-21 17:24:28.875 325 12494.33 74.30 55304.18 88888.00 2007-11-21 17:24:29.000 325 12494.27 74.28 55304.15 88888.00 2007-11-21 17:24:29.125 325 12494.27 74.30 55304.15 88888.00 2007-11-21 17:24:29.250 325 12494.33 74.40 55304.12 88888.00 2007-11-21 17:24:29.375 325 12494.33 74.38 55304.07 88888.00 2007-11-21 17:24:29.500 325 12494.25 74.33 55304.03 88888.00 2007-11-21 17:24:29.625 325 12494.30 74.35 55304.03 88888.00 2007-11-21 17:24:29.750 325 12494.35 74.40 55304.05 88888.00 2007-11-21 17:24:29.875 325 12494.42 74.40 55304.05 88888.00 2007-11-21 17:24:30.000 325 12494.45 74.45 55304.03 88888.00 2007-11-21 17:24:30.125 325 12494.45 74.42 55304.03 88888.00 2007-11-21 17:24:30.250 325 12494.45 74.42 55303.97 88888.00 2007-11-21 17:24:30.375 325 12494.52 74.42 55304.00 88888.00 2007-11-21 17:24:30.500 325 12494.55 74.47 55304.00 88888.00 2007-11-21 17:24:30.625 325 12494.62 74.55 55304.03 88888.00 2007-11-21 17:24:30.750 325 12494.55 74.55 55303.97 88888.00 2007-11-21 17:24:30.875 325 12494.55 74.55 55304.00 88888.00 2007-11-21 17:24:31.000 325 12494.62 74.62 55303.97 88888.00 2007-11-21 17:24:31.125 325 12494.60 74.62 55303.97 88888.00 2007-11-21 17:24:31.250 325 12494.52 74.65 55303.97 88888.00 2007-11-21 17:24:31.375 325 12494.60 74.67 55304.03 88888.00 2007-11-21 17:24:31.500 325 12494.70 74.72 55304.03 88888.00 2007-11-21 17:24:31.625 325 12494.73 74.78 55304.00 88888.00 2007-11-21 17:24:31.750 325 12494.73 74.78 55303.97 88888.00 2007-11-21 17:24:31.875 325 12494.67 74.78 55303.97 88888.00 2007-11-21 17:24:32.000 325 12494.65 74.70 55303.93 88888.00 2007-11-21 17:24:32.125 325 12494.77 74.85 55303.97 88888.00 2007-11-21 17:24:32.250 325 12494.70 74.80 55303.97 88888.00 2007-11-21 17:24:32.375 325 12494.75 74.88 55303.95 88888.00 2007-11-21 17:24:32.500 325 12494.73 74.83 55303.93 88888.00 2007-11-21 17:24:32.625 325 12494.73 74.83 55303.90 88888.00 2007-11-21 17:24:32.750 325 12494.83 74.88 55303.90 88888.00 2007-11-21 17:24:32.875 325 12494.83 74.85 55303.85 88888.00 2007-11-21 17:24:33.000 325 12494.85 74.90 55303.85 88888.00 2007-11-21 17:24:33.125 325 12494.88 74.92 55303.88 88888.00 2007-11-21 17:24:33.250 325 12494.83 74.90 55303.85 88888.00 2007-11-21 17:24:33.375 325 12494.90 74.90 55303.90 88888.00 2007-11-21 17:24:33.500 325 12494.92 74.97 55303.90 88888.00 2007-11-21 17:24:33.625 325 12494.90 75.00 55303.88 88888.00 2007-11-21 17:24:33.750 325 12494.90 75.05 55303.85 88888.00 2007-11-21 17:24:33.875 325 12494.85 75.03 55303.82 88888.00 2007-11-21 17:24:34.000 325 12494.90 75.00 55303.82 88888.00 2007-11-21 17:24:34.125 325 12494.98 75.03 55303.80 88888.00 2007-11-21 17:24:34.250 325 12495.00 75.05 55303.78 88888.00 2007-11-21 17:24:34.375 325 12495.08 75.10 55303.85 88888.00 2007-11-21 17:24:34.500 325 12495.08 75.15 55303.80 88888.00 2007-11-21 17:24:34.625 325 12495.02 75.17 55303.80 88888.00 2007-11-21 17:24:34.750 325 12495.00 75.25 55303.85 88888.00 2007-11-21 17:24:34.875 325 12494.98 75.28 55303.82 88888.00 2007-11-21 17:24:35.000 325 12495.00 75.30 55303.80 88888.00 2007-11-21 17:24:35.125 325 12495.08 75.33 55303.80 88888.00 2007-11-21 17:24:35.250 325 12495.08 75.28 55303.78 88888.00 2007-11-21 17:24:35.375 325 12495.10 75.28 55303.80 88888.00 2007-11-21 17:24:35.500 325 12495.23 75.42 55303.80 88888.00 2007-11-21 17:24:35.625 325 12495.17 75.50 55303.82 88888.00 2007-11-21 17:24:35.750 325 12495.17 75.50 55303.80 88888.00 2007-11-21 17:24:35.875 325 12495.15 75.47 55303.78 88888.00 2007-11-21 17:24:36.000 325 12495.17 75.47 55303.75 88888.00 2007-11-21 17:24:36.125 325 12495.12 75.50 55303.78 88888.00 2007-11-21 17:24:36.250 325 12495.10 75.58 55303.80 88888.00 2007-11-21 17:24:36.375 325 12495.15 75.62 55303.78 88888.00 2007-11-21 17:24:36.500 325 12495.17 75.67 55303.78 88888.00 2007-11-21 17:24:36.625 325 12495.20 75.70 55303.80 88888.00 2007-11-21 17:24:36.750 325 12495.23 75.62 55303.75 88888.00 2007-11-21 17:24:36.875 325 12495.23 75.62 55303.72 88888.00 2007-11-21 17:24:37.000 325 12495.20 75.67 55303.75 88888.00 2007-11-21 17:24:37.125 325 12495.23 75.80 55303.78 88888.00 2007-11-21 17:24:37.250 325 12495.23 75.72 55303.80 88888.00 2007-11-21 17:24:37.375 325 12495.27 75.72 55303.75 88888.00 2007-11-21 17:24:37.500 325 12495.30 75.78 55303.75 88888.00 2007-11-21 17:24:37.625 325 12495.30 75.85 55303.78 88888.00 2007-11-21 17:24:37.750 325 12495.27 75.88 55303.75 88888.00 2007-11-21 17:24:37.875 325 12495.27 75.92 55303.78 88888.00 2007-11-21 17:24:38.000 325 12495.35 75.97 55303.75 88888.00 2007-11-21 17:24:38.125 325 12495.42 75.95 55303.75 88888.00 2007-11-21 17:24:38.250 325 12495.40 75.95 55303.75 88888.00 2007-11-21 17:24:38.375 325 12495.30 75.90 55303.70 88888.00 2007-11-21 17:24:38.500 325 12495.33 75.97 55303.75 88888.00 2007-11-21 17:24:38.625 325 12495.38 76.00 55303.75 88888.00 2007-11-21 17:24:38.750 325 12495.38 76.03 55303.72 88888.00 2007-11-21 17:24:38.875 325 12495.42 76.05 55303.75 88888.00 2007-11-21 17:24:39.000 325 12495.40 76.08 55303.78 88888.00 2007-11-21 17:24:39.125 325 12495.35 76.05 55303.75 88888.00 2007-11-21 17:24:39.250 325 12495.33 76.03 55303.72 88888.00 2007-11-21 17:24:39.375 325 12495.38 76.05 55303.75 88888.00 2007-11-21 17:24:39.500 325 12495.35 76.10 55303.72 88888.00 2007-11-21 17:24:39.625 325 12495.38 76.20 55303.72 88888.00 2007-11-21 17:24:39.750 325 12495.38 76.22 55303.75 88888.00 2007-11-21 17:24:39.875 325 12495.42 76.25 55303.78 88888.00 2007-11-21 17:24:40.000 325 12495.40 76.22 55303.75 88888.00 2007-11-21 17:24:40.125 325 12495.33 76.20 55303.75 88888.00 2007-11-21 17:24:40.250 325 12495.30 76.20 55303.80 88888.00 2007-11-21 17:24:40.375 325 12495.38 76.33 55303.82 88888.00 2007-11-21 17:24:40.500 325 12495.38 76.33 55303.85 88888.00 2007-11-21 17:24:40.625 325 12495.33 76.30 55303.85 88888.00 2007-11-21 17:24:40.750 325 12495.30 76.30 55303.78 88888.00 2007-11-21 17:24:40.875 325 12495.30 76.22 55303.75 88888.00 2007-11-21 17:24:41.000 325 12495.33 76.30 55303.75 88888.00 2007-11-21 17:24:41.125 325 12495.38 76.30 55303.75 88888.00 2007-11-21 17:24:41.250 325 12495.33 76.35 55303.80 88888.00 2007-11-21 17:24:41.375 325 12495.33 76.35 55303.78 88888.00 2007-11-21 17:24:41.500 325 12495.35 76.35 55303.80 88888.00 2007-11-21 17:24:41.625 325 12495.40 76.33 55303.82 88888.00 2007-11-21 17:24:41.750 325 12495.42 76.35 55303.80 88888.00 2007-11-21 17:24:41.875 325 12495.40 76.38 55303.88 88888.00 2007-11-21 17:24:42.000 325 12495.45 76.45 55303.85 88888.00 2007-11-21 17:24:42.125 325 12495.48 76.45 55303.85 88888.00 2007-11-21 17:24:42.250 325 12495.38 76.38 55303.80 88888.00 2007-11-21 17:24:42.375 325 12495.35 76.40 55303.80 88888.00 2007-11-21 17:24:42.500 325 12495.35 76.42 55303.82 88888.00 2007-11-21 17:24:42.625 325 12495.40 76.45 55303.88 88888.00 2007-11-21 17:24:42.750 325 12495.38 76.42 55303.82 88888.00 2007-11-21 17:24:42.875 325 12495.38 76.42 55303.88 88888.00 2007-11-21 17:24:43.000 325 12495.38 76.47 55303.85 88888.00 2007-11-21 17:24:43.125 325 12495.38 76.50 55303.88 88888.00 2007-11-21 17:24:43.250 325 12495.30 76.47 55303.88 88888.00 2007-11-21 17:24:43.375 325 12495.33 76.50 55303.85 88888.00 2007-11-21 17:24:43.500 325 12495.38 76.50 55303.88 88888.00 2007-11-21 17:24:43.625 325 12495.38 76.55 55303.93 88888.00 2007-11-21 17:24:43.750 325 12495.42 76.60 55303.95 88888.00 2007-11-21 17:24:43.875 325 12495.45 76.60 55303.93 88888.00 2007-11-21 17:24:44.000 325 12495.45 76.55 55303.90 88888.00 2007-11-21 17:24:44.125 325 12495.40 76.50 55303.90 88888.00 2007-11-21 17:24:44.250 325 12495.40 76.53 55303.95 88888.00 2007-11-21 17:24:44.375 325 12495.42 76.58 55303.95 88888.00 2007-11-21 17:24:44.500 325 12495.42 76.50 55303.93 88888.00 2007-11-21 17:24:44.625 325 12495.42 76.47 55303.95 88888.00 2007-11-21 17:24:44.750 325 12495.40 76.47 55303.97 88888.00 2007-11-21 17:24:44.875 325 12495.35 76.53 55303.97 88888.00 2007-11-21 17:24:45.000 325 12495.33 76.50 55303.93 88888.00 2007-11-21 17:24:45.125 325 12495.33 76.42 55303.97 88888.00 2007-11-21 17:24:45.250 325 12495.33 76.42 55303.97 88888.00 2007-11-21 17:24:45.375 325 12495.30 76.42 55303.97 88888.00 2007-11-21 17:24:45.500 325 12495.38 76.53 55304.00 88888.00 2007-11-21 17:24:45.625 325 12495.40 76.47 55303.97 88888.00 2007-11-21 17:24:45.750 325 12495.40 76.53 55304.00 88888.00 2007-11-21 17:24:45.875 325 12495.25 76.53 55304.00 88888.00 2007-11-21 17:24:46.000 325 12495.27 76.50 55304.03 88888.00 2007-11-21 17:24:46.125 325 12495.33 76.47 55304.03 88888.00 2007-11-21 17:24:46.250 325 12495.33 76.53 55304.05 88888.00 2007-11-21 17:24:46.375 325 12495.38 76.58 55304.07 88888.00 2007-11-21 17:24:46.500 325 12495.38 76.50 55304.07 88888.00 2007-11-21 17:24:46.625 325 12495.33 76.45 55304.05 88888.00 2007-11-21 17:24:46.750 325 12495.33 76.47 55304.07 88888.00 2007-11-21 17:24:46.875 325 12495.35 76.42 55304.10 88888.00 2007-11-21 17:24:47.000 325 12495.30 76.42 55304.10 88888.00 2007-11-21 17:24:47.125 325 12495.38 76.45 55304.10 88888.00 2007-11-21 17:24:47.250 325 12495.40 76.40 55304.10 88888.00 2007-11-21 17:24:47.375 325 12495.33 76.33 55304.12 88888.00 2007-11-21 17:24:47.500 325 12495.30 76.38 55304.12 88888.00 2007-11-21 17:24:47.625 325 12495.33 76.42 55304.15 88888.00 2007-11-21 17:24:47.750 325 12495.33 76.38 55304.18 88888.00 2007-11-21 17:24:47.875 325 12495.33 76.33 55304.18 88888.00 2007-11-21 17:24:48.000 325 12495.30 76.30 55304.18 88888.00 2007-11-21 17:24:48.125 325 12495.23 76.33 55304.15 88888.00 2007-11-21 17:24:48.250 325 12495.27 76.33 55304.18 88888.00 2007-11-21 17:24:48.375 325 12495.38 76.38 55304.22 88888.00 2007-11-21 17:24:48.500 325 12495.35 76.38 55304.22 88888.00 2007-11-21 17:24:48.625 325 12495.25 76.35 55304.25 88888.00 2007-11-21 17:24:48.750 325 12495.27 76.30 55304.25 88888.00 2007-11-21 17:24:48.875 325 12495.25 76.25 55304.25 88888.00 2007-11-21 17:24:49.000 325 12495.20 76.22 55304.22 88888.00 2007-11-21 17:24:49.125 325 12495.25 76.22 55304.30 88888.00 2007-11-21 17:24:49.250 325 12495.30 76.22 55304.28 88888.00 2007-11-21 17:24:49.375 325 12495.25 76.22 55304.28 88888.00 2007-11-21 17:24:49.500 325 12495.25 76.15 55304.30 88888.00 2007-11-21 17:24:49.625 325 12495.17 76.12 55304.30 88888.00 2007-11-21 17:24:49.750 325 12495.10 76.12 55304.32 88888.00 2007-11-21 17:24:49.875 325 12495.15 76.15 55304.38 88888.00 2007-11-21 17:24:50.000 325 12495.17 76.12 55304.35 88888.00 2007-11-21 17:24:50.125 325 12495.20 76.12 55304.38 88888.00 2007-11-21 17:24:50.250 325 12495.15 76.10 55304.38 88888.00 2007-11-21 17:24:50.375 325 12495.10 76.08 55304.32 88888.00 2007-11-21 17:24:50.500 325 12495.12 76.00 55304.35 88888.00 2007-11-21 17:24:50.625 325 12495.15 76.05 55304.43 88888.00 2007-11-21 17:24:50.750 325 12495.12 76.08 55304.45 88888.00 2007-11-21 17:24:50.875 325 12495.15 76.12 55304.47 88888.00 2007-11-21 17:24:51.000 325 12495.12 76.05 55304.47 88888.00 2007-11-21 17:24:51.125 325 12495.10 75.95 55304.47 88888.00 2007-11-21 17:24:51.250 325 12495.08 75.97 55304.50 88888.00 2007-11-21 17:24:51.375 325 12495.08 76.03 55304.47 88888.00 2007-11-21 17:24:51.500 325 12495.10 75.97 55304.50 88888.00 2007-11-21 17:24:51.625 325 12495.00 75.92 55304.50 88888.00 2007-11-21 17:24:51.750 325 12494.92 75.90 55304.53 88888.00 2007-11-21 17:24:51.875 325 12494.92 75.92 55304.50 88888.00 2007-11-21 17:24:52.000 325 12494.92 75.90 55304.53 88888.00 2007-11-21 17:24:52.125 325 12494.88 75.83 55304.53 88888.00 2007-11-21 17:24:52.250 325 12494.85 75.85 55304.55 88888.00 2007-11-21 17:24:52.375 325 12494.88 75.92 55304.60 88888.00 2007-11-21 17:24:52.500 325 12494.85 75.85 55304.57 88888.00 2007-11-21 17:24:52.625 325 12494.88 75.83 55304.57 88888.00 2007-11-21 17:24:52.750 325 12494.90 75.75 55304.57 88888.00 2007-11-21 17:24:52.875 325 12494.98 75.80 55304.60 88888.00 2007-11-21 17:24:53.000 325 12495.02 75.83 55304.65 88888.00 2007-11-21 17:24:53.125 325 12494.92 75.75 55304.62 88888.00 2007-11-21 17:24:53.250 325 12494.77 75.62 55304.60 88888.00 2007-11-21 17:24:53.375 325 12494.75 75.58 55304.60 88888.00 2007-11-21 17:24:53.500 325 12494.77 75.62 55304.62 88888.00 2007-11-21 17:24:53.625 325 12494.83 75.62 55304.68 88888.00 2007-11-21 17:24:53.750 325 12494.85 75.67 55304.72 88888.00 2007-11-21 17:24:53.875 325 12494.88 75.65 55304.70 88888.00 2007-11-21 17:24:54.000 325 12494.85 75.60 55304.70 88888.00 2007-11-21 17:24:54.125 325 12494.83 75.58 55304.75 88888.00 2007-11-21 17:24:54.250 325 12494.70 75.53 55304.72 88888.00 2007-11-21 17:24:54.375 325 12494.70 75.53 55304.75 88888.00 2007-11-21 17:24:54.500 325 12494.77 75.50 55304.75 88888.00 2007-11-21 17:24:54.625 325 12494.85 75.50 55304.78 88888.00 2007-11-21 17:24:54.750 325 12494.80 75.47 55304.75 88888.00 2007-11-21 17:24:54.875 325 12494.75 75.45 55304.75 88888.00 2007-11-21 17:24:55.000 325 12494.70 75.42 55304.75 88888.00 2007-11-21 17:24:55.125 325 12494.73 75.40 55304.72 88888.00 2007-11-21 17:24:55.250 325 12494.73 75.40 55304.78 88888.00 2007-11-21 17:24:55.375 325 12494.70 75.40 55304.78 88888.00 2007-11-21 17:24:55.500 325 12494.73 75.38 55304.80 88888.00 2007-11-21 17:24:55.625 325 12494.73 75.35 55304.80 88888.00 2007-11-21 17:24:55.750 325 12494.67 75.30 55304.82 88888.00 2007-11-21 17:24:55.875 325 12494.65 75.33 55304.88 88888.00 2007-11-21 17:24:56.000 325 12494.67 75.28 55304.88 88888.00 2007-11-21 17:24:56.125 325 12494.65 75.25 55304.85 88888.00 2007-11-21 17:24:56.250 325 12494.62 75.25 55304.90 88888.00 2007-11-21 17:24:56.375 325 12494.67 75.25 55304.90 88888.00 2007-11-21 17:24:56.500 325 12494.62 75.22 55304.88 88888.00 2007-11-21 17:24:56.625 325 12494.60 75.20 55304.88 88888.00 2007-11-21 17:24:56.750 325 12494.65 75.22 55304.93 88888.00 2007-11-21 17:24:56.875 325 12494.62 75.22 55304.95 88888.00 2007-11-21 17:24:57.000 325 12494.58 75.15 55304.90 88888.00 2007-11-21 17:24:57.125 325 12494.65 75.12 55304.93 88888.00 2007-11-21 17:24:57.250 325 12494.65 75.08 55304.95 88888.00 2007-11-21 17:24:57.375 325 12494.62 75.08 55304.93 88888.00 2007-11-21 17:24:57.500 325 12494.58 75.03 55304.95 88888.00 2007-11-21 17:24:57.625 325 12494.60 75.00 55304.93 88888.00 2007-11-21 17:24:57.750 325 12494.52 75.00 55304.97 88888.00 2007-11-21 17:24:57.875 325 12494.55 74.97 55305.00 88888.00 2007-11-21 17:24:58.000 325 12494.55 74.95 55304.97 88888.00 2007-11-21 17:24:58.125 325 12494.52 74.90 55304.95 88888.00 2007-11-21 17:24:58.250 325 12494.45 74.88 55304.97 88888.00 2007-11-21 17:24:58.375 325 12494.48 74.85 55304.97 88888.00 2007-11-21 17:24:58.500 325 12494.45 74.85 55305.00 88888.00 2007-11-21 17:24:58.625 325 12494.42 74.85 55305.03 88888.00 2007-11-21 17:24:58.750 325 12494.48 74.88 55305.05 88888.00 2007-11-21 17:24:58.875 325 12494.48 74.90 55305.07 88888.00 2007-11-21 17:24:59.000 325 12494.42 74.83 55305.07 88888.00 2007-11-21 17:24:59.125 325 12494.38 74.80 55305.05 88888.00 2007-11-21 17:24:59.250 325 12494.38 74.75 55305.03 88888.00 2007-11-21 17:24:59.375 325 12494.40 74.80 55305.05 88888.00 2007-11-21 17:24:59.500 325 12494.42 74.75 55305.07 88888.00 2007-11-21 17:24:59.625 325 12494.30 74.75 55305.07 88888.00 2007-11-21 17:24:59.750 325 12494.27 74.72 55305.03 88888.00 2007-11-21 17:24:59.875 325 12494.25 74.67 55305.05 88888.00 2007-11-21 17:25:00.000 325 12494.27 74.62 55305.10 88888.00 2007-11-21 17:25:00.125 325 12494.38 74.62 55305.12 88888.00 2007-11-21 17:25:00.250 325 12494.35 74.65 55305.12 88888.00 2007-11-21 17:25:00.375 325 12494.27 74.62 55305.15 88888.00 2007-11-21 17:25:00.500 325 12494.33 74.58 55305.15 88888.00 2007-11-21 17:25:00.625 325 12494.38 74.62 55305.18 88888.00 2007-11-21 17:25:00.750 325 12494.38 74.55 55305.15 88888.00 2007-11-21 17:25:00.875 325 12494.33 74.53 55305.18 88888.00 2007-11-21 17:25:01.000 325 12494.35 74.55 55305.15 88888.00 2007-11-21 17:25:01.125 325 12494.38 74.55 55305.20 88888.00 2007-11-21 17:25:01.250 325 12494.33 74.53 55305.18 88888.00 2007-11-21 17:25:01.375 325 12494.27 74.47 55305.15 88888.00 2007-11-21 17:25:01.500 325 12494.23 74.45 55305.18 88888.00 2007-11-21 17:25:01.625 325 12494.20 74.50 55305.18 88888.00 2007-11-21 17:25:01.750 325 12494.20 74.50 55305.20 88888.00 2007-11-21 17:25:01.875 325 12494.17 74.42 55305.20 88888.00 2007-11-21 17:25:02.000 325 12494.20 74.33 55305.15 88888.00 2007-11-21 17:25:02.125 325 12494.17 74.35 55305.18 88888.00 2007-11-21 17:25:02.250 325 12494.15 74.35 55305.18 88888.00 2007-11-21 17:25:02.375 325 12494.15 74.38 55305.20 88888.00 2007-11-21 17:25:02.500 325 12494.15 74.35 55305.18 88888.00 2007-11-21 17:25:02.625 325 12494.17 74.30 55305.20 88888.00 2007-11-21 17:25:02.750 325 12494.17 74.33 55305.18 88888.00 2007-11-21 17:25:02.875 325 12494.12 74.33 55305.20 88888.00 2007-11-21 17:25:03.000 325 12494.08 74.33 55305.20 88888.00 2007-11-21 17:25:03.125 325 12494.08 74.33 55305.25 88888.00 2007-11-21 17:25:03.250 325 12494.10 74.25 55305.22 88888.00 2007-11-21 17:25:03.375 325 12494.17 74.30 55305.22 88888.00 2007-11-21 17:25:03.500 325 12494.10 74.30 55305.20 88888.00 2007-11-21 17:25:03.625 325 12494.12 74.17 55305.20 88888.00 2007-11-21 17:25:03.750 325 12494.17 74.17 55305.20 88888.00 2007-11-21 17:25:03.875 325 12494.20 74.20 55305.18 88888.00 2007-11-21 17:25:04.000 325 12494.17 74.15 55305.18 88888.00 2007-11-21 17:25:04.125 325 12494.23 74.15 55305.22 88888.00 2007-11-21 17:25:04.250 325 12494.23 74.15 55305.25 88888.00 2007-11-21 17:25:04.375 325 12494.25 74.15 55305.25 88888.00 2007-11-21 17:25:04.500 325 12494.33 74.17 55305.28 88888.00 2007-11-21 17:25:04.625 325 12494.40 74.12 55305.25 88888.00 2007-11-21 17:25:04.750 325 12494.42 74.03 55305.25 88888.00 2007-11-21 17:25:04.875 325 12494.33 74.03 55305.20 88888.00 2007-11-21 17:25:05.000 325 12494.30 74.03 55305.20 88888.00 2007-11-21 17:25:05.125 325 12494.33 74.00 55305.25 88888.00 2007-11-21 17:25:05.250 325 12494.33 73.95 55305.20 88888.00 2007-11-21 17:25:05.375 325 12494.33 73.95 55305.20 88888.00 2007-11-21 17:25:05.500 325 12494.35 74.00 55305.22 88888.00 2007-11-21 17:25:05.625 325 12494.35 74.03 55305.25 88888.00 2007-11-21 17:25:05.750 325 12494.35 74.00 55305.22 88888.00 2007-11-21 17:25:05.875 325 12494.40 73.97 55305.22 88888.00 2007-11-21 17:25:06.000 325 12494.40 73.95 55305.22 88888.00 2007-11-21 17:25:06.125 325 12494.45 73.97 55305.28 88888.00 2007-11-21 17:25:06.250 325 12494.38 73.88 55305.20 88888.00 2007-11-21 17:25:06.375 325 12494.35 73.88 55305.20 88888.00 2007-11-21 17:25:06.500 325 12494.35 73.85 55305.20 88888.00 2007-11-21 17:25:06.625 325 12494.35 73.85 55305.20 88888.00 2007-11-21 17:25:06.750 325 12494.35 73.92 55305.20 88888.00 2007-11-21 17:25:06.875 325 12494.35 73.88 55305.25 88888.00 2007-11-21 17:25:07.000 325 12494.38 73.88 55305.22 88888.00 2007-11-21 17:25:07.125 325 12494.45 73.88 55305.25 88888.00 2007-11-21 17:25:07.250 325 12494.45 73.83 55305.20 88888.00 2007-11-21 17:25:07.375 325 12494.42 73.80 55305.18 88888.00 2007-11-21 17:25:07.500 325 12494.42 73.78 55305.20 88888.00 2007-11-21 17:25:07.625 325 12494.45 73.75 55305.22 88888.00 2007-11-21 17:25:07.750 325 12494.45 73.72 55305.18 88888.00 2007-11-21 17:25:07.875 325 12494.48 73.70 55305.12 88888.00 2007-11-21 17:25:08.000 325 12494.45 73.70 55305.12 88888.00 2007-11-21 17:25:08.125 325 12494.40 73.70 55305.12 88888.00 2007-11-21 17:25:08.250 325 12494.52 73.75 55305.18 88888.00 2007-11-21 17:25:08.375 325 12494.62 73.75 55305.20 88888.00 2007-11-21 17:25:08.500 325 12494.62 73.75 55305.18 88888.00 2007-11-21 17:25:08.625 325 12494.60 73.72 55305.15 88888.00 2007-11-21 17:25:08.750 325 12494.52 73.60 55305.10 88888.00 2007-11-21 17:25:08.875 325 12494.50 73.60 55305.10 88888.00 2007-11-21 17:25:09.000 325 12494.52 73.60 55305.10 88888.00 2007-11-21 17:25:09.125 325 12494.62 73.65 55305.15 88888.00 2007-11-21 17:25:09.250 325 12494.73 73.70 55305.15 88888.00 2007-11-21 17:25:09.375 325 12494.77 73.70 55305.15 88888.00 2007-11-21 17:25:09.500 325 12494.75 73.62 55305.12 88888.00 2007-11-21 17:25:09.625 325 12494.73 73.65 55305.18 88888.00 2007-11-21 17:25:09.750 325 12494.70 73.62 55305.15 88888.00 2007-11-21 17:25:09.875 325 12494.70 73.65 55305.12 88888.00 2007-11-21 17:25:10.000 325 12494.70 73.67 55305.12 88888.00 2007-11-21 17:25:10.125 325 12494.73 73.60 55305.15 88888.00 2007-11-21 17:25:10.250 325 12494.80 73.58 55305.15 88888.00 2007-11-21 17:25:10.375 325 12494.88 73.62 55305.15 88888.00 2007-11-21 17:25:10.500 325 12494.85 73.60 55305.12 88888.00 2007-11-21 17:25:10.625 325 12494.80 73.58 55305.10 88888.00 2007-11-21 17:25:10.750 325 12494.77 73.55 55305.10 88888.00 2007-11-21 17:25:10.875 325 12494.80 73.53 55305.10 88888.00 2007-11-21 17:25:11.000 325 12494.83 73.55 55305.12 88888.00 2007-11-21 17:25:11.125 325 12494.90 73.58 55305.12 88888.00 2007-11-21 17:25:11.250 325 12494.95 73.50 55305.12 88888.00 2007-11-21 17:25:11.375 325 12494.98 73.53 55305.12 88888.00 2007-11-21 17:25:11.500 325 12494.92 73.50 55305.10 88888.00 2007-11-21 17:25:11.625 325 12494.92 73.50 55305.12 88888.00 2007-11-21 17:25:11.750 325 12494.90 73.47 55305.07 88888.00 2007-11-21 17:25:11.875 325 12494.92 73.45 55305.05 88888.00 2007-11-21 17:25:12.000 325 12494.98 73.47 55305.10 88888.00 2007-11-21 17:25:12.125 325 12494.92 73.45 55305.05 88888.00 2007-11-21 17:25:12.250 325 12494.85 73.45 55305.05 88888.00 2007-11-21 17:25:12.375 325 12494.88 73.42 55305.05 88888.00 2007-11-21 17:25:12.500 325 12494.88 73.38 55305.03 88888.00 2007-11-21 17:25:12.625 325 12494.95 73.42 55305.10 88888.00 2007-11-21 17:25:12.750 325 12495.08 73.42 55305.10 88888.00 2007-11-21 17:25:12.875 325 12495.02 73.45 55305.10 88888.00 2007-11-21 17:25:13.000 325 12495.00 73.42 55305.07 88888.00 2007-11-21 17:25:13.125 325 12494.95 73.40 55305.07 88888.00 2007-11-21 17:25:13.250 325 12494.90 73.38 55305.10 88888.00 2007-11-21 17:25:13.375 325 12495.00 73.38 55305.10 88888.00 2007-11-21 17:25:13.500 325 12495.05 73.38 55305.07 88888.00 2007-11-21 17:25:13.625 325 12495.05 73.33 55305.05 88888.00 2007-11-21 17:25:13.750 325 12495.00 73.30 55305.05 88888.00 2007-11-21 17:25:13.875 325 12494.92 73.33 55305.05 88888.00 2007-11-21 17:25:14.000 325 12494.98 73.38 55305.07 88888.00 2007-11-21 17:25:14.125 325 12494.98 73.40 55305.10 88888.00 2007-11-21 17:25:14.250 325 12494.90 73.38 55305.07 88888.00 2007-11-21 17:25:14.375 325 12494.95 73.33 55305.07 88888.00 2007-11-21 17:25:14.500 325 12494.95 73.30 55305.03 88888.00 2007-11-21 17:25:14.625 325 12494.95 73.22 55305.00 88888.00 2007-11-21 17:25:14.750 325 12495.00 73.25 55305.00 88888.00 2007-11-21 17:25:14.875 325 12495.05 73.30 55305.03 88888.00 2007-11-21 17:25:15.000 325 12495.02 73.25 55305.00 88888.00 2007-11-21 17:25:15.125 325 12495.00 73.20 55304.97 88888.00 2007-11-21 17:25:15.250 325 12494.95 73.25 55304.97 88888.00 2007-11-21 17:25:15.375 325 12494.98 73.28 55305.00 88888.00 2007-11-21 17:25:15.500 325 12495.02 73.30 55305.03 88888.00 2007-11-21 17:25:15.625 325 12495.02 73.30 55305.03 88888.00 2007-11-21 17:25:15.750 325 12495.02 73.33 55305.07 88888.00 2007-11-21 17:25:15.875 325 12495.05 73.30 55305.10 88888.00 2007-11-21 17:25:16.000 325 12495.02 73.30 55305.05 88888.00 2007-11-21 17:25:16.125 325 12495.00 73.33 55305.03 88888.00 2007-11-21 17:25:16.250 325 12495.05 73.28 55305.03 88888.00 2007-11-21 17:25:16.375 325 12495.10 73.30 55305.00 88888.00 2007-11-21 17:25:16.500 325 12495.05 73.33 55305.03 88888.00 2007-11-21 17:25:16.625 325 12495.08 73.40 55305.05 88888.00 2007-11-21 17:25:16.750 325 12495.08 73.30 55305.05 88888.00 2007-11-21 17:25:16.875 325 12495.02 73.28 55305.03 88888.00 2007-11-21 17:25:17.000 325 12495.02 73.28 55305.03 88888.00 2007-11-21 17:25:17.125 325 12495.05 73.25 55304.95 88888.00 2007-11-21 17:25:17.250 325 12495.00 73.25 55305.00 88888.00 2007-11-21 17:25:17.375 325 12495.00 73.25 55305.03 88888.00 2007-11-21 17:25:17.500 325 12495.02 73.25 55305.03 88888.00 2007-11-21 17:25:17.625 325 12494.98 73.33 55305.03 88888.00 2007-11-21 17:25:17.750 325 12494.95 73.35 55305.10 88888.00 2007-11-21 17:25:17.875 325 12494.90 73.22 55305.05 88888.00 2007-11-21 17:25:18.000 325 12494.90 73.28 55305.05 88888.00 2007-11-21 17:25:18.125 325 12494.85 73.28 55305.07 88888.00 2007-11-21 17:25:18.250 325 12494.77 73.25 55305.10 88888.00 2007-11-21 17:25:18.375 325 12494.90 73.30 55305.10 88888.00 2007-11-21 17:25:18.500 325 12494.98 73.40 55305.12 88888.00 2007-11-21 17:25:18.625 325 12494.90 73.45 55305.10 88888.00 2007-11-21 17:25:18.750 325 12494.80 73.33 55305.05 88888.00 2007-11-21 17:25:18.875 325 12494.73 73.25 55305.05 88888.00 2007-11-21 17:25:19.000 325 12494.73 73.25 55305.03 88888.00 2007-11-21 17:25:19.125 325 12494.80 73.30 55305.07 88888.00 2007-11-21 17:25:19.250 325 12494.75 73.28 55305.05 88888.00 2007-11-21 17:25:19.375 325 12494.75 73.28 55305.05 88888.00 2007-11-21 17:25:19.500 325 12494.73 73.33 55305.10 88888.00 2007-11-21 17:25:19.625 325 12494.70 73.33 55305.12 88888.00 2007-11-21 17:25:19.750 325 12494.75 73.40 55305.18 88888.00 2007-11-21 17:25:19.875 325 12494.75 73.47 55305.18 88888.00 2007-11-21 17:25:20.000 325 12494.70 73.40 55305.12 88888.00 2007-11-21 17:25:20.125 325 12494.75 73.40 55305.12 88888.00 2007-11-21 17:25:20.250 325 12494.73 73.42 55305.15 88888.00 2007-11-21 17:25:20.375 325 12494.62 73.42 55305.12 88888.00 2007-11-21 17:25:20.500 325 12494.62 73.42 55305.10 88888.00 2007-11-21 17:25:20.625 325 12494.62 73.42 55305.10 88888.00 2007-11-21 17:25:20.750 325 12494.60 73.42 55305.12 88888.00 2007-11-21 17:25:20.875 325 12494.60 73.40 55305.15 88888.00 2007-11-21 17:25:21.000 325 12494.55 73.42 55305.15 88888.00 2007-11-21 17:25:21.125 325 12494.60 73.42 55305.15 88888.00 2007-11-21 17:25:21.250 325 12494.50 73.42 55305.15 88888.00 2007-11-21 17:25:21.375 325 12494.42 73.38 55305.10 88888.00 2007-11-21 17:25:21.500 325 12494.42 73.35 55305.15 88888.00 2007-11-21 17:25:21.625 325 12494.52 73.47 55305.15 88888.00 2007-11-21 17:25:21.750 325 12494.52 73.55 55305.15 88888.00 2007-11-21 17:25:21.875 325 12494.45 73.53 55305.12 88888.00 2007-11-21 17:25:22.000 325 12494.35 73.42 55305.12 88888.00 2007-11-21 17:25:22.125 325 12494.30 73.47 55305.18 88888.00 2007-11-21 17:25:22.250 325 12494.30 73.53 55305.20 88888.00 2007-11-21 17:25:22.375 325 12494.27 73.50 55305.15 88888.00 2007-11-21 17:25:22.500 325 12494.27 73.53 55305.20 88888.00 2007-11-21 17:25:22.625 325 12494.27 73.53 55305.20 88888.00 2007-11-21 17:25:22.750 325 12494.23 73.53 55305.20 88888.00 2007-11-21 17:25:22.875 325 12494.17 73.47 55305.18 88888.00 2007-11-21 17:25:23.000 325 12494.15 73.50 55305.15 88888.00 2007-11-21 17:25:23.125 325 12494.15 73.55 55305.20 88888.00 2007-11-21 17:25:23.250 325 12494.17 73.55 55305.25 88888.00 2007-11-21 17:25:23.375 325 12494.15 73.58 55305.22 88888.00 2007-11-21 17:25:23.500 325 12494.12 73.55 55305.22 88888.00 2007-11-21 17:25:23.625 325 12494.12 73.60 55305.25 88888.00 2007-11-21 17:25:23.750 325 12494.10 73.62 55305.25 88888.00 2007-11-21 17:25:23.875 325 12494.12 73.60 55305.22 88888.00 2007-11-21 17:25:24.000 325 12494.05 73.60 55305.20 88888.00 2007-11-21 17:25:24.125 325 12494.02 73.58 55305.20 88888.00 2007-11-21 17:25:24.250 325 12494.00 73.55 55305.20 88888.00 2007-11-21 17:25:24.375 325 12493.98 73.55 55305.25 88888.00 2007-11-21 17:25:24.500 325 12493.95 73.55 55305.20 88888.00 2007-11-21 17:25:24.625 325 12493.95 73.58 55305.25 88888.00 2007-11-21 17:25:24.750 325 12493.98 73.62 55305.30 88888.00 2007-11-21 17:25:24.875 325 12494.00 73.67 55305.30 88888.00 2007-11-21 17:25:25.000 325 12493.90 73.62 55305.25 88888.00 2007-11-21 17:25:25.125 325 12493.80 73.60 55305.28 88888.00 2007-11-21 17:25:25.250 325 12493.83 73.62 55305.28 88888.00 2007-11-21 17:25:25.375 325 12493.75 73.65 55305.28 88888.00 2007-11-21 17:25:25.500 325 12493.75 73.65 55305.30 88888.00 2007-11-21 17:25:25.625 325 12493.83 73.72 55305.28 88888.00 2007-11-21 17:25:25.750 325 12493.88 73.75 55305.32 88888.00 2007-11-21 17:25:25.875 325 12493.88 73.72 55305.30 88888.00 2007-11-21 17:25:26.000 325 12493.83 73.75 55305.32 88888.00 2007-11-21 17:25:26.125 325 12493.80 73.75 55305.35 88888.00 2007-11-21 17:25:26.250 325 12493.77 73.70 55305.32 88888.00 2007-11-21 17:25:26.375 325 12493.77 73.67 55305.32 88888.00 2007-11-21 17:25:26.500 325 12493.80 73.72 55305.32 88888.00 2007-11-21 17:25:26.625 325 12493.88 73.78 55305.32 88888.00 2007-11-21 17:25:26.750 325 12493.88 73.78 55305.32 88888.00 2007-11-21 17:25:26.875 325 12493.80 73.72 55305.32 88888.00 2007-11-21 17:25:27.000 325 12493.73 73.75 55305.32 88888.00 2007-11-21 17:25:27.125 325 12493.70 73.75 55305.35 88888.00 2007-11-21 17:25:27.250 325 12493.67 73.80 55305.35 88888.00 2007-11-21 17:25:27.375 325 12493.65 73.80 55305.35 88888.00 2007-11-21 17:25:27.500 325 12493.58 73.72 55305.35 88888.00 2007-11-21 17:25:27.625 325 12493.52 73.72 55305.38 88888.00 2007-11-21 17:25:27.750 325 12493.58 73.78 55305.38 88888.00 2007-11-21 17:25:27.875 325 12493.58 73.70 55305.38 88888.00 2007-11-21 17:25:28.000 325 12493.52 73.75 55305.35 88888.00 2007-11-21 17:25:28.125 325 12493.55 73.78 55305.35 88888.00 2007-11-21 17:25:28.250 325 12493.58 73.75 55305.38 88888.00 2007-11-21 17:25:28.375 325 12493.62 73.85 55305.45 88888.00 2007-11-21 17:25:28.500 325 12493.62 73.85 55305.43 88888.00 2007-11-21 17:25:28.625 325 12493.58 73.85 55305.43 88888.00 2007-11-21 17:25:28.750 325 12493.55 73.85 55305.43 88888.00 2007-11-21 17:25:28.875 325 12493.55 73.83 55305.40 88888.00 2007-11-21 17:25:29.000 325 12493.48 73.78 55305.40 88888.00 2007-11-21 17:25:29.125 325 12493.45 73.72 55305.40 88888.00 2007-11-21 17:25:29.250 325 12493.45 73.75 55305.40 88888.00 2007-11-21 17:25:29.375 325 12493.42 73.78 55305.38 88888.00 2007-11-21 17:25:29.500 325 12493.42 73.78 55305.38 88888.00 2007-11-21 17:25:29.625 325 12493.45 73.85 55305.45 88888.00 2007-11-21 17:25:29.750 325 12493.45 73.92 55305.45 88888.00 2007-11-21 17:25:29.875 325 12493.42 73.90 55305.43 88888.00 2007-11-21 17:25:30.000 325 12493.45 73.83 55305.35 88888.00 2007-11-21 17:25:30.125 325 12493.42 73.78 55305.40 88888.00 2007-11-21 17:25:30.250 325 12493.38 73.80 55305.40 88888.00 2007-11-21 17:25:30.375 325 12493.38 73.75 55305.38 88888.00 2007-11-21 17:25:30.500 325 12493.40 73.72 55305.38 88888.00 2007-11-21 17:25:30.625 325 12493.42 73.80 55305.40 88888.00 2007-11-21 17:25:30.750 325 12493.45 73.80 55305.40 88888.00 2007-11-21 17:25:30.875 325 12493.48 73.75 55305.43 88888.00 2007-11-21 17:25:31.000 325 12493.52 73.80 55305.38 88888.00 2007-11-21 17:25:31.125 325 12493.52 73.83 55305.40 88888.00 2007-11-21 17:25:31.250 325 12493.45 73.78 55305.43 88888.00 2007-11-21 17:25:31.375 325 12493.50 73.78 55305.43 88888.00 2007-11-21 17:25:31.500 325 12493.42 73.78 55305.45 88888.00 2007-11-21 17:25:31.625 325 12493.40 73.78 55305.45 88888.00 2007-11-21 17:25:31.750 325 12493.48 73.80 55305.45 88888.00 2007-11-21 17:25:31.875 325 12493.55 73.75 55305.45 88888.00 2007-11-21 17:25:32.000 325 12493.52 73.75 55305.45 88888.00 2007-11-21 17:25:32.125 325 12493.42 73.75 55305.40 88888.00 2007-11-21 17:25:32.250 325 12493.40 73.72 55305.40 88888.00 2007-11-21 17:25:32.375 325 12493.50 73.80 55305.43 88888.00 2007-11-21 17:25:32.500 325 12493.55 73.78 55305.43 88888.00 2007-11-21 17:25:32.625 325 12493.50 73.75 55305.40 88888.00 2007-11-21 17:25:32.750 325 12493.55 73.83 55305.43 88888.00 2007-11-21 17:25:32.875 325 12493.60 73.80 55305.45 88888.00 2007-11-21 17:25:33.000 325 12493.60 73.75 55305.45 88888.00 2007-11-21 17:25:33.125 325 12493.55 73.75 55305.43 88888.00 2007-11-21 17:25:33.250 325 12493.52 73.72 55305.43 88888.00 2007-11-21 17:25:33.375 325 12493.52 73.70 55305.45 88888.00 2007-11-21 17:25:33.500 325 12493.55 73.75 55305.45 88888.00 2007-11-21 17:25:33.625 325 12493.60 73.80 55305.45 88888.00 2007-11-21 17:25:33.750 325 12493.60 73.75 55305.43 88888.00 2007-11-21 17:25:33.875 325 12493.60 73.70 55305.45 88888.00 2007-11-21 17:25:34.000 325 12493.58 73.67 55305.43 88888.00 2007-11-21 17:25:34.125 325 12493.58 73.62 55305.45 88888.00 2007-11-21 17:25:34.250 325 12493.60 73.72 55305.47 88888.00 2007-11-21 17:25:34.375 325 12493.62 73.70 55305.45 88888.00 2007-11-21 17:25:34.500 325 12493.58 73.65 55305.40 88888.00 2007-11-21 17:25:34.625 325 12493.60 73.70 55305.45 88888.00 2007-11-21 17:25:34.750 325 12493.62 73.65 55305.45 88888.00 2007-11-21 17:25:34.875 325 12493.60 73.65 55305.45 88888.00 2007-11-21 17:25:35.000 325 12493.55 73.65 55305.45 88888.00 2007-11-21 17:25:35.125 325 12493.50 73.62 55305.43 88888.00 2007-11-21 17:25:35.250 325 12493.52 73.58 55305.38 88888.00 2007-11-21 17:25:35.375 325 12493.58 73.60 55305.43 88888.00 2007-11-21 17:25:35.500 325 12493.70 73.65 55305.47 88888.00 2007-11-21 17:25:35.625 325 12493.73 73.58 55305.43 88888.00 2007-11-21 17:25:35.750 325 12493.75 73.60 55305.43 88888.00 2007-11-21 17:25:35.875 325 12493.75 73.62 55305.43 88888.00 2007-11-21 17:25:36.000 325 12493.77 73.62 55305.43 88888.00 2007-11-21 17:25:36.125 325 12493.77 73.58 55305.45 88888.00 2007-11-21 17:25:36.250 325 12493.83 73.53 55305.43 88888.00 2007-11-21 17:25:36.375 325 12493.85 73.55 55305.43 88888.00 2007-11-21 17:25:36.500 325 12493.88 73.55 55305.40 88888.00 2007-11-21 17:25:36.625 325 12493.80 73.55 55305.38 88888.00 2007-11-21 17:25:36.750 325 12493.73 73.47 55305.38 88888.00 2007-11-21 17:25:36.875 325 12493.80 73.45 55305.38 88888.00 2007-11-21 17:25:37.000 325 12493.88 73.47 55305.43 88888.00 2007-11-21 17:25:37.125 325 12493.85 73.35 55305.43 88888.00 2007-11-21 17:25:37.250 325 12493.75 73.35 55305.43 88888.00 2007-11-21 17:25:37.375 325 12493.75 73.38 55305.43 88888.00 2007-11-21 17:25:37.500 325 12493.80 73.40 55305.45 88888.00 2007-11-21 17:25:37.625 325 12493.85 73.42 55305.45 88888.00 2007-11-21 17:25:37.750 325 12493.88 73.42 55305.45 88888.00 2007-11-21 17:25:37.875 325 12493.80 73.33 55305.40 88888.00 2007-11-21 17:25:38.000 325 12493.77 73.28 55305.43 88888.00 2007-11-21 17:25:38.125 325 12493.88 73.25 55305.43 88888.00 2007-11-21 17:25:38.250 325 12493.98 73.28 55305.45 88888.00 2007-11-21 17:25:38.375 325 12493.98 73.22 55305.40 88888.00 2007-11-21 17:25:38.500 325 12493.98 73.28 55305.40 88888.00 2007-11-21 17:25:38.625 325 12493.98 73.25 55305.40 88888.00 2007-11-21 17:25:38.750 325 12494.00 73.22 55305.40 88888.00 2007-11-21 17:25:38.875 325 12494.00 73.15 55305.38 88888.00 2007-11-21 17:25:39.000 325 12494.02 73.15 55305.40 88888.00 2007-11-21 17:25:39.125 325 12494.00 73.15 55305.40 88888.00 2007-11-21 17:25:39.250 325 12494.02 73.12 55305.45 88888.00 2007-11-21 17:25:39.375 325 12494.05 73.08 55305.43 88888.00 2007-11-21 17:25:39.500 325 12494.12 73.08 55305.40 88888.00 2007-11-21 17:25:39.625 325 12494.08 73.05 55305.40 88888.00 2007-11-21 17:25:39.750 325 12494.08 73.08 55305.43 88888.00 2007-11-21 17:25:39.875 325 12494.12 73.10 55305.47 88888.00 2007-11-21 17:25:40.000 325 12494.12 73.03 55305.47 88888.00 2007-11-21 17:25:40.125 325 12494.12 72.97 55305.47 88888.00 2007-11-21 17:25:40.250 325 12494.25 73.05 55305.50 88888.00 2007-11-21 17:25:40.375 325 12494.23 73.00 55305.45 88888.00 2007-11-21 17:25:40.500 325 12494.20 72.90 55305.43 88888.00 2007-11-21 17:25:40.625 325 12494.15 72.88 55305.43 88888.00 2007-11-21 17:25:40.750 325 12494.15 72.88 55305.43 88888.00 2007-11-21 17:25:40.875 325 12494.20 72.85 55305.43 88888.00 2007-11-21 17:25:41.000 325 12494.23 72.83 55305.38 88888.00 2007-11-21 17:25:41.125 325 12494.20 72.85 55305.43 88888.00 2007-11-21 17:25:41.250 325 12494.12 72.75 55305.35 88888.00 2007-11-21 17:25:41.375 325 12494.12 72.80 55305.35 88888.00 2007-11-21 17:25:41.500 325 12494.25 72.78 55305.38 88888.00 2007-11-21 17:25:41.625 325 12494.25 72.78 55305.40 88888.00 2007-11-21 17:25:41.750 325 12494.17 72.75 55305.40 88888.00 2007-11-21 17:25:41.875 325 12494.23 72.70 55305.43 88888.00 2007-11-21 17:25:42.000 325 12494.33 72.70 55305.40 88888.00 2007-11-21 17:25:42.125 325 12494.33 72.72 55305.38 88888.00 2007-11-21 17:25:42.250 325 12494.27 72.62 55305.40 88888.00 2007-11-21 17:25:42.375 325 12494.30 72.62 55305.38 88888.00 2007-11-21 17:25:42.500 325 12494.27 72.58 55305.40 88888.00 2007-11-21 17:25:42.625 325 12494.27 72.58 55305.40 88888.00 2007-11-21 17:25:42.750 325 12494.25 72.55 55305.40 88888.00 2007-11-21 17:25:42.875 325 12494.27 72.55 55305.43 88888.00 2007-11-21 17:25:43.000 325 12494.27 72.53 55305.43 88888.00 2007-11-21 17:25:43.125 325 12494.25 72.47 55305.38 88888.00 2007-11-21 17:25:43.250 325 12494.33 72.47 55305.40 88888.00 2007-11-21 17:25:43.375 325 12494.40 72.47 55305.43 88888.00 2007-11-21 17:25:43.500 325 12494.42 72.50 55305.47 88888.00 2007-11-21 17:25:43.625 325 12494.42 72.53 55305.47 88888.00 2007-11-21 17:25:43.750 325 12494.35 72.50 55305.43 88888.00 2007-11-21 17:25:43.875 325 12494.23 72.38 55305.43 88888.00 2007-11-21 17:25:44.000 325 12494.15 72.33 55305.43 88888.00 2007-11-21 17:25:44.125 325 12494.20 72.30 55305.45 88888.00 2007-11-21 17:25:44.250 325 12494.23 72.35 55305.45 88888.00 2007-11-21 17:25:44.375 325 12494.27 72.35 55305.43 88888.00 2007-11-21 17:25:44.500 325 12494.25 72.30 55305.43 88888.00 2007-11-21 17:25:44.625 325 12494.23 72.28 55305.45 88888.00 2007-11-21 17:25:44.750 325 12494.25 72.30 55305.45 88888.00 2007-11-21 17:25:44.875 325 12494.23 72.30 55305.45 88888.00 2007-11-21 17:25:45.000 325 12494.20 72.17 55305.43 88888.00 2007-11-21 17:25:45.125 325 12494.15 72.12 55305.43 88888.00 2007-11-21 17:25:45.250 325 12494.17 72.17 55305.50 88888.00 2007-11-21 17:25:45.375 325 12494.17 72.22 55305.50 88888.00 2007-11-21 17:25:45.500 325 12494.17 72.17 55305.50 88888.00 2007-11-21 17:25:45.625 325 12494.23 72.17 55305.47 88888.00 2007-11-21 17:25:45.750 325 12494.23 72.12 55305.47 88888.00 2007-11-21 17:25:45.875 325 12494.20 72.00 55305.45 88888.00 2007-11-21 17:25:46.000 325 12494.23 72.03 55305.45 88888.00 2007-11-21 17:25:46.125 325 12494.23 72.05 55305.50 88888.00 2007-11-21 17:25:46.250 325 12494.15 72.00 55305.47 88888.00 2007-11-21 17:25:46.375 325 12494.15 71.95 55305.45 88888.00 2007-11-21 17:25:46.500 325 12494.15 71.95 55305.45 88888.00 2007-11-21 17:25:46.625 325 12494.12 71.92 55305.47 88888.00 2007-11-21 17:25:46.750 325 12494.17 71.95 55305.50 88888.00 2007-11-21 17:25:46.875 325 12494.20 71.92 55305.50 88888.00 2007-11-21 17:25:47.000 325 12494.15 71.83 55305.45 88888.00 2007-11-21 17:25:47.125 325 12494.12 71.85 55305.47 88888.00 2007-11-21 17:25:47.250 325 12494.12 71.95 55305.50 88888.00 2007-11-21 17:25:47.375 325 12494.08 71.92 55305.50 88888.00 2007-11-21 17:25:47.500 325 12494.08 71.85 55305.45 88888.00 2007-11-21 17:25:47.625 325 12494.05 71.78 55305.47 88888.00 2007-11-21 17:25:47.750 325 12494.10 71.78 55305.47 88888.00 2007-11-21 17:25:47.875 325 12494.10 71.78 55305.47 88888.00 2007-11-21 17:25:48.000 325 12494.05 71.72 55305.45 88888.00 2007-11-21 17:25:48.125 325 12494.08 71.70 55305.47 88888.00 2007-11-21 17:25:48.250 325 12493.98 71.62 55305.47 88888.00 2007-11-21 17:25:48.375 325 12493.90 71.60 55305.43 88888.00 2007-11-21 17:25:48.500 325 12494.02 71.62 55305.45 88888.00 2007-11-21 17:25:48.625 325 12494.10 71.65 55305.47 88888.00 2007-11-21 17:25:48.750 325 12494.02 71.65 55305.45 88888.00 2007-11-21 17:25:48.875 325 12494.02 71.62 55305.47 88888.00 2007-11-21 17:25:49.000 325 12494.00 71.55 55305.43 88888.00 2007-11-21 17:25:49.125 325 12493.98 71.60 55305.50 88888.00 2007-11-21 17:25:49.250 325 12493.98 71.60 55305.53 88888.00 2007-11-21 17:25:49.375 325 12493.98 71.55 55305.50 88888.00 2007-11-21 17:25:49.500 325 12493.98 71.53 55305.50 88888.00 2007-11-21 17:25:49.625 325 12494.08 71.53 55305.53 88888.00 2007-11-21 17:25:49.750 325 12494.02 71.50 55305.53 88888.00 2007-11-21 17:25:49.875 325 12494.02 71.50 55305.53 88888.00 2007-11-21 17:25:50.000 325 12494.00 71.47 55305.53 88888.00 2007-11-21 17:25:50.125 325 12493.98 71.40 55305.53 88888.00 2007-11-21 17:25:50.250 325 12493.92 71.40 55305.50 88888.00 2007-11-21 17:25:50.375 325 12494.02 71.42 55305.53 88888.00 2007-11-21 17:25:50.500 325 12494.05 71.42 55305.50 88888.00 2007-11-21 17:25:50.625 325 12493.98 71.45 55305.53 88888.00 2007-11-21 17:25:50.750 325 12493.95 71.35 55305.53 88888.00 2007-11-21 17:25:50.875 325 12493.98 71.33 55305.53 88888.00 2007-11-21 17:25:51.000 325 12494.02 71.30 55305.50 88888.00 2007-11-21 17:25:51.125 325 12493.98 71.30 55305.50 88888.00 2007-11-21 17:25:51.250 325 12493.88 71.33 55305.53 88888.00 2007-11-21 17:25:51.375 325 12493.92 71.30 55305.53 88888.00 2007-11-21 17:25:51.500 325 12493.92 71.25 55305.53 88888.00 2007-11-21 17:25:51.625 325 12493.90 71.25 55305.50 88888.00 2007-11-21 17:25:51.750 325 12493.85 71.25 55305.50 88888.00 2007-11-21 17:25:51.875 325 12493.88 71.25 55305.50 88888.00 2007-11-21 17:25:52.000 325 12493.85 71.20 55305.50 88888.00 2007-11-21 17:25:52.125 325 12493.88 71.20 55305.50 88888.00 2007-11-21 17:25:52.250 325 12493.90 71.20 55305.55 88888.00 2007-11-21 17:25:52.375 325 12494.00 71.20 55305.55 88888.00 2007-11-21 17:25:52.500 325 12494.00 71.12 55305.53 88888.00 2007-11-21 17:25:52.625 325 12493.98 71.10 55305.50 88888.00 2007-11-21 17:25:52.750 325 12494.00 71.17 55305.55 88888.00 2007-11-21 17:25:52.875 325 12493.95 71.22 55305.57 88888.00 2007-11-21 17:25:53.000 325 12493.88 71.20 55305.55 88888.00 2007-11-21 17:25:53.125 325 12493.83 71.15 55305.55 88888.00 2007-11-21 17:25:53.250 325 12493.77 71.08 55305.53 88888.00 2007-11-21 17:25:53.375 325 12493.80 71.10 55305.53 88888.00 2007-11-21 17:25:53.500 325 12493.85 71.15 55305.55 88888.00 2007-11-21 17:25:53.625 325 12493.85 71.15 55305.57 88888.00 2007-11-21 17:25:53.750 325 12493.80 71.10 55305.53 88888.00 2007-11-21 17:25:53.875 325 12493.83 71.10 55305.53 88888.00 2007-11-21 17:25:54.000 325 12493.80 71.05 55305.53 88888.00 2007-11-21 17:25:54.125 325 12493.85 71.08 55305.55 88888.00 2007-11-21 17:25:54.250 325 12493.83 71.10 55305.57 88888.00 2007-11-21 17:25:54.375 325 12493.80 71.08 55305.55 88888.00 2007-11-21 17:25:54.500 325 12493.73 71.03 55305.55 88888.00 2007-11-21 17:25:54.625 325 12493.73 71.05 55305.60 88888.00 2007-11-21 17:25:54.750 325 12493.77 71.05 55305.60 88888.00 2007-11-21 17:25:54.875 325 12493.75 71.08 55305.60 88888.00 2007-11-21 17:25:55.000 325 12493.77 71.08 55305.55 88888.00 2007-11-21 17:25:55.125 325 12493.75 71.08 55305.57 88888.00 2007-11-21 17:25:55.250 325 12493.75 71.05 55305.57 88888.00 2007-11-21 17:25:55.375 325 12493.70 71.03 55305.57 88888.00 2007-11-21 17:25:55.500 325 12493.73 71.03 55305.55 88888.00 2007-11-21 17:25:55.625 325 12493.70 71.05 55305.60 88888.00 2007-11-21 17:25:55.750 325 12493.65 71.08 55305.60 88888.00 2007-11-21 17:25:55.875 325 12493.62 71.03 55305.60 88888.00 2007-11-21 17:25:56.000 325 12493.60 70.97 55305.60 88888.00 2007-11-21 17:25:56.125 325 12493.55 70.95 55305.60 88888.00 2007-11-21 17:25:56.250 325 12493.52 71.00 55305.57 88888.00 2007-11-21 17:25:56.375 325 12493.52 71.03 55305.57 88888.00 2007-11-21 17:25:56.500 325 12493.60 71.08 55305.57 88888.00 2007-11-21 17:25:56.625 325 12493.58 70.97 55305.57 88888.00 2007-11-21 17:25:56.750 325 12493.55 70.90 55305.55 88888.00 2007-11-21 17:25:56.875 325 12493.55 70.90 55305.53 88888.00 2007-11-21 17:25:57.000 325 12493.50 70.92 55305.50 88888.00 2007-11-21 17:25:57.125 325 12493.52 71.05 55305.57 88888.00 2007-11-21 17:25:57.250 325 12493.52 71.05 55305.60 88888.00 2007-11-21 17:25:57.375 325 12493.45 71.00 55305.57 88888.00 2007-11-21 17:25:57.500 325 12493.45 70.92 55305.57 88888.00 2007-11-21 17:25:57.625 325 12493.48 70.95 55305.57 88888.00 2007-11-21 17:25:57.750 325 12493.45 71.03 55305.60 88888.00 2007-11-21 17:25:57.875 325 12493.42 70.97 55305.57 88888.00 2007-11-21 17:25:58.000 325 12493.38 70.97 55305.55 88888.00 2007-11-21 17:25:58.125 325 12493.38 71.03 55305.55 88888.00 2007-11-21 17:25:58.250 325 12493.35 71.03 55305.57 88888.00 2007-11-21 17:25:58.375 325 12493.40 71.03 55305.57 88888.00 2007-11-21 17:25:58.500 325 12493.35 71.03 55305.55 88888.00 2007-11-21 17:25:58.625 325 12493.27 71.00 55305.57 88888.00 2007-11-21 17:25:58.750 325 12493.20 71.03 55305.60 88888.00 2007-11-21 17:25:58.875 325 12493.23 71.05 55305.60 88888.00 2007-11-21 17:25:59.000 325 12493.30 71.05 55305.55 88888.00 2007-11-21 17:25:59.125 325 12493.33 71.00 55305.53 88888.00 2007-11-21 17:25:59.250 325 12493.25 71.05 55305.55 88888.00 2007-11-21 17:25:59.375 325 12493.25 71.08 55305.60 88888.00 2007-11-21 17:25:59.500 325 12493.27 71.08 55305.60 88888.00 2007-11-21 17:25:59.625 325 12493.30 71.10 55305.60 88888.00 2007-11-21 17:25:59.750 325 12493.27 71.15 55305.60 88888.00 2007-11-21 17:25:59.875 325 12493.25 71.10 55305.57 88888.00 2007-11-21 17:26:00.000 325 12493.17 71.03 55305.57 88888.00 2007-11-21 17:26:00.125 325 12493.12 71.03 55305.57 88888.00 2007-11-21 17:26:00.250 325 12493.20 71.08 55305.60 88888.00 2007-11-21 17:26:00.375 325 12493.20 71.10 55305.57 88888.00 2007-11-21 17:26:00.500 325 12493.15 71.08 55305.55 88888.00 2007-11-21 17:26:00.625 325 12493.15 71.08 55305.55 88888.00 2007-11-21 17:26:00.750 325 12493.10 71.05 55305.55 88888.00 2007-11-21 17:26:00.875 325 12493.08 71.10 55305.55 88888.00 2007-11-21 17:26:01.000 325 12493.08 71.20 55305.57 88888.00 2007-11-21 17:26:01.125 325 12493.00 71.15 55305.62 88888.00 2007-11-21 17:26:01.250 325 12492.98 71.15 55305.62 88888.00 2007-11-21 17:26:01.375 325 12493.08 71.20 55305.60 88888.00 2007-11-21 17:26:01.500 325 12493.08 71.20 55305.60 88888.00 2007-11-21 17:26:01.625 325 12493.02 71.22 55305.57 88888.00 2007-11-21 17:26:01.750 325 12492.95 71.22 55305.60 88888.00 2007-11-21 17:26:01.875 325 12492.92 71.20 55305.57 88888.00 2007-11-21 17:26:02.000 325 12492.92 71.20 55305.57 88888.00 2007-11-21 17:26:02.125 325 12492.98 71.28 55305.55 88888.00 2007-11-21 17:26:02.250 325 12492.98 71.28 55305.57 88888.00 2007-11-21 17:26:02.375 325 12492.98 71.28 55305.60 88888.00 2007-11-21 17:26:02.500 325 12492.98 71.28 55305.60 88888.00 2007-11-21 17:26:02.625 325 12492.85 71.25 55305.55 88888.00 2007-11-21 17:26:02.750 325 12492.77 71.25 55305.55 88888.00 2007-11-21 17:26:02.875 325 12492.85 71.33 55305.60 88888.00 2007-11-21 17:26:03.000 325 12492.92 71.33 55305.60 88888.00 2007-11-21 17:26:03.125 325 12492.85 71.33 55305.57 88888.00 2007-11-21 17:26:03.250 325 12492.77 71.35 55305.55 88888.00 2007-11-21 17:26:03.375 325 12492.80 71.38 55305.57 88888.00 2007-11-21 17:26:03.500 325 12492.80 71.40 55305.57 88888.00 2007-11-21 17:26:03.625 325 12492.77 71.40 55305.60 88888.00 2007-11-21 17:26:03.750 325 12492.77 71.40 55305.55 88888.00 2007-11-21 17:26:03.875 325 12492.70 71.40 55305.57 88888.00 2007-11-21 17:26:04.000 325 12492.65 71.42 55305.57 88888.00 2007-11-21 17:26:04.125 325 12492.58 71.45 55305.55 88888.00 2007-11-21 17:26:04.250 325 12492.52 71.35 55305.53 88888.00 2007-11-21 17:26:04.375 325 12492.60 71.40 55305.53 88888.00 2007-11-21 17:26:04.500 325 12492.67 71.50 55305.55 88888.00 2007-11-21 17:26:04.625 325 12492.55 71.53 55305.53 88888.00 2007-11-21 17:26:04.750 325 12492.50 71.53 55305.53 88888.00 2007-11-21 17:26:04.875 325 12492.48 71.58 55305.57 88888.00 2007-11-21 17:26:05.000 325 12492.50 71.62 55305.57 88888.00 2007-11-21 17:26:05.125 325 12492.45 71.60 55305.55 88888.00 2007-11-21 17:26:05.250 325 12492.40 71.65 55305.55 88888.00 2007-11-21 17:26:05.375 325 12492.33 71.60 55305.50 88888.00 2007-11-21 17:26:05.500 325 12492.35 71.58 55305.53 88888.00 2007-11-21 17:26:05.625 325 12492.35 71.58 55305.53 88888.00 2007-11-21 17:26:05.750 325 12492.38 71.65 55305.53 88888.00 2007-11-21 17:26:05.875 325 12492.33 71.75 55305.57 88888.00 2007-11-21 17:26:06.000 325 12492.27 71.78 55305.57 88888.00 2007-11-21 17:26:06.125 325 12492.30 71.75 55305.57 88888.00 2007-11-21 17:26:06.250 325 12492.25 71.70 55305.53 88888.00 2007-11-21 17:26:06.375 325 12492.20 71.67 55305.53 88888.00 2007-11-21 17:26:06.500 325 12492.25 71.78 55305.57 88888.00 2007-11-21 17:26:06.625 325 12492.20 71.78 55305.55 88888.00 2007-11-21 17:26:06.750 325 12492.15 71.78 55305.53 88888.00 2007-11-21 17:26:06.875 325 12492.17 71.88 55305.57 88888.00 2007-11-21 17:26:07.000 325 12492.20 71.88 55305.57 88888.00 2007-11-21 17:26:07.125 325 12492.20 71.90 55305.55 88888.00 2007-11-21 17:26:07.250 325 12492.25 71.90 55305.55 88888.00 2007-11-21 17:26:07.375 325 12492.23 71.92 55305.55 88888.00 2007-11-21 17:26:07.500 325 12492.15 71.95 55305.55 88888.00 2007-11-21 17:26:07.625 325 12492.10 71.95 55305.55 88888.00 2007-11-21 17:26:07.750 325 12492.12 71.97 55305.53 88888.00 2007-11-21 17:26:07.875 325 12492.12 71.97 55305.53 88888.00 2007-11-21 17:26:08.000 325 12492.15 71.92 55305.50 88888.00 2007-11-21 17:26:08.125 325 12492.12 71.95 55305.50 88888.00 2007-11-21 17:26:08.250 325 12492.10 72.00 55305.53 88888.00 2007-11-21 17:26:08.375 325 12492.02 71.97 55305.47 88888.00 2007-11-21 17:26:08.500 325 12492.05 72.05 55305.50 88888.00 2007-11-21 17:26:08.625 325 12492.08 72.05 55305.50 88888.00 2007-11-21 17:26:08.750 325 12492.00 72.05 55305.40 88888.00 2007-11-21 17:26:08.875 325 12491.92 72.08 55305.43 88888.00 2007-11-21 17:26:09.000 325 12491.98 72.12 55305.47 88888.00 2007-11-21 17:26:09.125 325 12492.02 72.15 55305.50 88888.00 2007-11-21 17:26:09.250 325 12492.05 72.17 55305.53 88888.00 2007-11-21 17:26:09.375 325 12492.02 72.22 55305.47 88888.00 2007-11-21 17:26:09.500 325 12492.02 72.28 55305.47 88888.00 2007-11-21 17:26:09.625 325 12492.10 72.22 55305.47 88888.00 2007-11-21 17:26:09.750 325 12492.05 72.20 55305.43 88888.00 2007-11-21 17:26:09.875 325 12492.00 72.22 55305.43 88888.00 2007-11-21 17:26:10.000 325 12492.08 72.28 55305.47 88888.00 2007-11-21 17:26:10.125 325 12492.10 72.33 55305.47 88888.00 2007-11-21 17:26:10.250 325 12492.05 72.33 55305.43 88888.00 2007-11-21 17:26:10.375 325 12492.00 72.33 55305.43 88888.00 2007-11-21 17:26:10.500 325 12492.02 72.38 55305.43 88888.00 2007-11-21 17:26:10.625 325 12492.05 72.42 55305.45 88888.00 2007-11-21 17:26:10.750 325 12492.00 72.38 55305.43 88888.00 2007-11-21 17:26:10.875 325 12491.98 72.35 55305.43 88888.00 2007-11-21 17:26:11.000 325 12491.98 72.38 55305.43 88888.00 2007-11-21 17:26:11.125 325 12492.02 72.47 55305.45 88888.00 2007-11-21 17:26:11.250 325 12492.05 72.50 55305.40 88888.00 2007-11-21 17:26:11.375 325 12492.02 72.50 55305.43 88888.00 2007-11-21 17:26:11.500 325 12492.02 72.53 55305.43 88888.00 2007-11-21 17:26:11.625 325 12492.08 72.58 55305.43 88888.00 2007-11-21 17:26:11.750 325 12492.08 72.50 55305.38 88888.00 2007-11-21 17:26:11.875 325 12492.02 72.47 55305.38 88888.00 2007-11-21 17:26:12.000 325 12491.98 72.55 55305.38 88888.00 2007-11-21 17:26:12.125 325 12491.95 72.60 55305.38 88888.00 2007-11-21 17:26:12.250 325 12491.92 72.60 55305.32 88888.00 2007-11-21 17:26:12.375 325 12491.92 72.55 55305.32 88888.00 2007-11-21 17:26:12.500 325 12491.98 72.58 55305.30 88888.00 2007-11-21 17:26:12.625 325 12492.05 72.67 55305.32 88888.00 2007-11-21 17:26:12.750 325 12492.05 72.70 55305.35 88888.00 2007-11-21 17:26:12.875 325 12491.95 72.70 55305.38 88888.00 2007-11-21 17:26:13.000 325 12491.95 72.67 55305.35 88888.00 2007-11-21 17:26:13.125 325 12491.95 72.65 55305.35 88888.00 2007-11-21 17:26:13.250 325 12491.92 72.65 55305.30 88888.00 2007-11-21 17:26:13.375 325 12491.92 72.70 55305.30 88888.00 2007-11-21 17:26:13.500 325 12491.98 72.70 55305.28 88888.00 2007-11-21 17:26:13.625 325 12492.02 72.70 55305.28 88888.00 2007-11-21 17:26:13.750 325 12492.08 72.75 55305.30 88888.00 2007-11-21 17:26:13.875 325 12492.08 72.80 55305.30 88888.00 2007-11-21 17:26:14.000 325 12492.08 72.78 55305.25 88888.00 2007-11-21 17:26:14.125 325 12492.08 72.78 55305.28 88888.00 2007-11-21 17:26:14.250 325 12492.08 72.80 55305.30 88888.00 2007-11-21 17:26:14.375 325 12492.08 72.83 55305.28 88888.00 2007-11-21 17:26:14.500 325 12492.08 72.83 55305.28 88888.00 2007-11-21 17:26:14.625 325 12492.10 72.83 55305.30 88888.00 2007-11-21 17:26:14.750 325 12492.17 72.85 55305.28 88888.00 2007-11-21 17:26:14.875 325 12492.20 72.88 55305.25 88888.00 2007-11-21 17:26:15.000 325 12492.23 72.88 55305.25 88888.00 2007-11-21 17:26:15.125 325 12492.23 72.85 55305.25 88888.00 2007-11-21 17:26:15.250 325 12492.17 72.88 55305.22 88888.00 2007-11-21 17:26:15.375 325 12492.17 72.85 55305.20 88888.00 2007-11-21 17:26:15.500 325 12492.15 72.88 55305.20 88888.00 2007-11-21 17:26:15.625 325 12492.12 72.83 55305.22 88888.00 2007-11-21 17:26:15.750 325 12492.15 72.85 55305.22 88888.00 2007-11-21 17:26:15.875 325 12492.23 72.88 55305.20 88888.00 2007-11-21 17:26:16.000 325 12492.25 72.92 55305.15 88888.00 2007-11-21 17:26:16.125 325 12492.25 72.90 55305.15 88888.00 2007-11-21 17:26:16.250 325 12492.25 72.90 55305.15 88888.00 2007-11-21 17:26:16.375 325 12492.23 72.90 55305.15 88888.00 2007-11-21 17:26:16.500 325 12492.23 72.88 55305.15 88888.00 2007-11-21 17:26:16.625 325 12492.27 73.00 55305.18 88888.00 2007-11-21 17:26:16.750 325 12492.30 73.00 55305.18 88888.00 2007-11-21 17:26:16.875 325 12492.27 72.95 55305.15 88888.00 2007-11-21 17:26:17.000 325 12492.27 72.92 55305.12 88888.00 2007-11-21 17:26:17.125 325 12492.35 72.97 55305.12 88888.00 2007-11-21 17:26:17.250 325 12492.35 73.08 55305.15 88888.00 2007-11-21 17:26:17.375 325 12492.35 73.08 55305.12 88888.00 2007-11-21 17:26:17.500 325 12492.33 73.00 55305.10 88888.00 2007-11-21 17:26:17.625 325 12492.30 72.97 55305.10 88888.00 2007-11-21 17:26:17.750 325 12492.33 72.95 55305.07 88888.00 2007-11-21 17:26:17.875 325 12492.30 72.95 55305.07 88888.00 2007-11-21 17:26:18.000 325 12492.33 72.95 55305.10 88888.00 2007-11-21 17:26:18.125 325 12492.40 72.97 55305.10 88888.00 2007-11-21 17:26:18.250 325 12492.48 73.00 55305.12 88888.00 2007-11-21 17:26:18.375 325 12492.52 73.05 55305.12 88888.00 2007-11-21 17:26:18.500 325 12492.52 73.00 55305.07 88888.00 2007-11-21 17:26:18.625 325 12492.55 72.97 55305.07 88888.00 2007-11-21 17:26:18.750 325 12492.58 73.05 55305.05 88888.00 2007-11-21 17:26:18.875 325 12492.50 73.05 55305.05 88888.00 2007-11-21 17:26:19.000 325 12492.50 73.00 55305.05 88888.00 2007-11-21 17:26:19.125 325 12492.45 73.03 55305.05 88888.00 2007-11-21 17:26:19.250 325 12492.45 73.03 55305.07 88888.00 2007-11-21 17:26:19.375 325 12492.52 73.05 55305.03 88888.00 2007-11-21 17:26:19.500 325 12492.55 73.03 55304.97 88888.00 2007-11-21 17:26:19.625 325 12492.50 72.97 55304.97 88888.00 2007-11-21 17:26:19.750 325 12492.50 73.03 55305.00 88888.00 2007-11-21 17:26:19.875 325 12492.50 73.05 55305.03 88888.00 2007-11-21 17:26:20.000 325 12492.52 73.05 55305.00 88888.00 2007-11-21 17:26:20.125 325 12492.55 73.03 55305.03 88888.00 2007-11-21 17:26:20.250 325 12492.58 73.03 55305.03 88888.00 2007-11-21 17:26:20.375 325 12492.58 73.03 55305.03 88888.00 2007-11-21 17:26:20.500 325 12492.50 73.08 55305.00 88888.00 2007-11-21 17:26:20.625 325 12492.52 73.10 55305.05 88888.00 2007-11-21 17:26:20.750 325 12492.58 73.08 55305.03 88888.00 2007-11-21 17:26:20.875 325 12492.48 73.00 55304.97 88888.00 2007-11-21 17:26:21.000 325 12492.55 73.03 55305.00 88888.00 2007-11-21 17:26:21.125 325 12492.55 73.00 55305.03 88888.00 2007-11-21 17:26:21.250 325 12492.48 73.00 55305.03 88888.00 2007-11-21 17:26:21.375 325 12492.50 72.97 55305.03 88888.00 2007-11-21 17:26:21.500 325 12492.52 72.97 55305.00 88888.00 2007-11-21 17:26:21.625 325 12492.48 72.97 55304.97 88888.00 2007-11-21 17:26:21.750 325 12492.48 72.95 55304.97 88888.00 2007-11-21 17:26:21.875 325 12492.58 72.97 55305.00 88888.00 2007-11-21 17:26:22.000 325 12492.60 73.03 55305.00 88888.00 2007-11-21 17:26:22.125 325 12492.52 72.97 55305.03 88888.00 2007-11-21 17:26:22.250 325 12492.48 72.97 55305.03 88888.00 2007-11-21 17:26:22.375 325 12492.50 72.97 55304.97 88888.00 2007-11-21 17:26:22.500 325 12492.42 72.92 55305.00 88888.00 2007-11-21 17:26:22.625 325 12492.42 72.90 55305.00 88888.00 2007-11-21 17:26:22.750 325 12492.42 72.90 55305.05 88888.00 2007-11-21 17:26:22.875 325 12492.45 72.92 55305.07 88888.00 2007-11-21 17:26:23.000 325 12492.45 72.95 55305.05 88888.00 2007-11-21 17:26:23.125 325 12492.42 72.92 55305.03 88888.00 2007-11-21 17:26:23.250 325 12492.35 72.88 55305.00 88888.00 2007-11-21 17:26:23.375 325 12492.33 72.90 55304.97 88888.00 2007-11-21 17:26:23.500 325 12492.30 72.92 55305.03 88888.00 2007-11-21 17:26:23.625 325 12492.35 72.92 55305.00 88888.00 2007-11-21 17:26:23.750 325 12492.33 72.90 55304.97 88888.00 2007-11-21 17:26:23.875 325 12492.25 72.88 55304.97 88888.00 2007-11-21 17:26:24.000 325 12492.30 72.88 55305.00 88888.00 2007-11-21 17:26:24.125 325 12492.33 72.88 55304.97 88888.00 2007-11-21 17:26:24.250 325 12492.23 72.83 55304.97 88888.00 2007-11-21 17:26:24.375 325 12492.17 72.83 55304.97 88888.00 2007-11-21 17:26:24.500 325 12492.20 72.88 55304.97 88888.00 2007-11-21 17:26:24.625 325 12492.20 72.85 55305.00 88888.00 2007-11-21 17:26:24.750 325 12492.23 72.85 55305.03 88888.00 2007-11-21 17:26:24.875 325 12492.17 72.88 55305.05 88888.00 2007-11-21 17:26:25.000 325 12492.20 72.85 55305.03 88888.00 2007-11-21 17:26:25.125 325 12492.10 72.85 55305.03 88888.00 2007-11-21 17:26:25.250 325 12492.08 72.88 55305.03 88888.00 2007-11-21 17:26:25.375 325 12492.17 72.92 55305.07 88888.00 2007-11-21 17:26:25.500 325 12492.10 72.90 55305.07 88888.00 2007-11-21 17:26:25.625 325 12492.12 72.90 55305.07 88888.00 2007-11-21 17:26:25.750 325 12492.12 72.83 55305.03 88888.00 2007-11-21 17:26:25.875 325 12492.10 72.85 55305.05 88888.00 2007-11-21 17:26:26.000 325 12492.10 72.90 55305.05 88888.00 2007-11-21 17:26:26.125 325 12492.08 72.90 55305.07 88888.00 2007-11-21 17:26:26.250 325 12492.02 72.85 55305.10 88888.00 2007-11-21 17:26:26.375 325 12492.00 72.85 55305.05 88888.00 2007-11-21 17:26:26.500 325 12491.98 72.90 55305.10 88888.00 2007-11-21 17:26:26.625 325 12491.92 72.88 55305.10 88888.00 2007-11-21 17:26:26.750 325 12491.80 72.78 55305.05 88888.00 2007-11-21 17:26:26.875 325 12491.85 72.80 55305.03 88888.00 2007-11-21 17:26:27.000 325 12491.90 72.85 55305.05 88888.00 2007-11-21 17:26:27.125 325 12491.90 72.88 55305.07 88888.00 2007-11-21 17:26:27.250 325 12491.77 72.88 55305.10 88888.00 2007-11-21 17:26:27.375 325 12491.73 72.83 55305.05 88888.00 2007-11-21 17:26:27.500 325 12491.77 72.83 55305.12 88888.00 2007-11-21 17:26:27.625 325 12491.85 72.88 55305.12 88888.00 2007-11-21 17:26:27.750 325 12491.88 72.90 55305.15 88888.00 2007-11-21 17:26:27.875 325 12491.83 72.88 55305.18 88888.00 2007-11-21 17:26:28.000 325 12491.73 72.85 55305.12 88888.00 2007-11-21 17:26:28.125 325 12491.65 72.80 55305.15 88888.00 2007-11-21 17:26:28.250 325 12491.60 72.80 55305.15 88888.00 2007-11-21 17:26:28.375 325 12491.65 72.85 55305.15 88888.00 2007-11-21 17:26:28.500 325 12491.62 72.83 55305.18 88888.00 2007-11-21 17:26:28.625 325 12491.60 72.78 55305.18 88888.00 2007-11-21 17:26:28.750 325 12491.55 72.80 55305.15 88888.00 2007-11-21 17:26:28.875 325 12491.48 72.80 55305.18 88888.00 2007-11-21 17:26:29.000 325 12491.50 72.80 55305.18 88888.00 2007-11-21 17:26:29.125 325 12491.48 72.75 55305.15 88888.00 2007-11-21 17:26:29.250 325 12491.38 72.70 55305.18 88888.00 2007-11-21 17:26:29.375 325 12491.38 72.80 55305.18 88888.00 2007-11-21 17:26:29.500 325 12491.33 72.80 55305.18 88888.00 2007-11-21 17:26:29.625 325 12491.35 72.83 55305.22 88888.00 2007-11-21 17:26:29.750 325 12491.33 72.83 55305.25 88888.00 2007-11-21 17:26:29.875 325 12491.33 72.83 55305.20 88888.00 2007-11-21 17:26:30.000 325 12491.27 72.80 55305.18 88888.00 2007-11-21 17:26:30.125 325 12491.25 72.83 55305.20 88888.00 2007-11-21 17:26:30.250 325 12491.20 72.83 55305.22 88888.00 2007-11-21 17:26:30.375 325 12491.20 72.85 55305.22 88888.00 2007-11-21 17:26:30.500 325 12491.25 72.85 55305.22 88888.00 2007-11-21 17:26:30.625 325 12491.27 72.83 55305.22 88888.00 2007-11-21 17:26:30.750 325 12491.27 72.80 55305.25 88888.00 2007-11-21 17:26:30.875 325 12491.25 72.80 55305.25 88888.00 2007-11-21 17:26:31.000 325 12491.20 72.78 55305.22 88888.00 2007-11-21 17:26:31.125 325 12491.17 72.80 55305.22 88888.00 2007-11-21 17:26:31.250 325 12491.10 72.80 55305.22 88888.00 2007-11-21 17:26:31.375 325 12491.05 72.78 55305.20 88888.00 2007-11-21 17:26:31.500 325 12491.05 72.83 55305.18 88888.00 2007-11-21 17:26:31.625 325 12491.08 72.85 55305.20 88888.00 2007-11-21 17:26:31.750 325 12491.00 72.80 55305.15 88888.00 2007-11-21 17:26:31.875 325 12490.98 72.80 55305.15 88888.00 2007-11-21 17:26:32.000 325 12490.98 72.80 55305.20 88888.00 2007-11-21 17:26:32.125 325 12490.95 72.83 55305.20 88888.00 2007-11-21 17:26:32.250 325 12490.95 72.80 55305.22 88888.00 2007-11-21 17:26:32.375 325 12490.98 72.83 55305.22 88888.00 2007-11-21 17:26:32.500 325 12490.92 72.80 55305.20 88888.00 2007-11-21 17:26:32.625 325 12490.90 72.78 55305.20 88888.00 2007-11-21 17:26:32.750 325 12490.88 72.83 55305.22 88888.00 2007-11-21 17:26:32.875 325 12490.85 72.83 55305.25 88888.00 2007-11-21 17:26:33.000 325 12490.83 72.85 55305.28 88888.00 2007-11-21 17:26:33.125 325 12490.80 72.83 55305.28 88888.00 2007-11-21 17:26:33.250 325 12490.80 72.78 55305.25 88888.00 2007-11-21 17:26:33.375 325 12490.88 72.78 55305.22 88888.00 2007-11-21 17:26:33.500 325 12490.80 72.78 55305.20 88888.00 2007-11-21 17:26:33.625 325 12490.77 72.78 55305.20 88888.00 2007-11-21 17:26:33.750 325 12490.85 72.83 55305.28 88888.00 2007-11-21 17:26:33.875 325 12490.80 72.83 55305.22 88888.00 2007-11-21 17:26:34.000 325 12490.70 72.83 55305.25 88888.00 2007-11-21 17:26:34.125 325 12490.73 72.83 55305.25 88888.00 2007-11-21 17:26:34.250 325 12490.75 72.85 55305.25 88888.00 2007-11-21 17:26:34.375 325 12490.75 72.85 55305.28 88888.00 2007-11-21 17:26:34.500 325 12490.67 72.85 55305.25 88888.00 2007-11-21 17:26:34.625 325 12490.70 72.88 55305.30 88888.00 2007-11-21 17:26:34.750 325 12490.75 72.92 55305.32 88888.00 2007-11-21 17:26:34.875 325 12490.77 72.85 55305.30 88888.00 2007-11-21 17:26:35.000 325 12490.62 72.75 55305.25 88888.00 2007-11-21 17:26:35.125 325 12490.60 72.78 55305.25 88888.00 2007-11-21 17:26:35.250 325 12490.62 72.80 55305.25 88888.00 2007-11-21 17:26:35.375 325 12490.70 72.80 55305.25 88888.00 2007-11-21 17:26:35.500 325 12490.73 72.83 55305.30 88888.00 2007-11-21 17:26:35.625 325 12490.67 72.78 55305.25 88888.00 2007-11-21 17:26:35.750 325 12490.55 72.75 55305.25 88888.00 2007-11-21 17:26:35.875 325 12490.55 72.80 55305.22 88888.00 2007-11-21 17:26:36.000 325 12490.62 72.80 55305.22 88888.00 2007-11-21 17:26:36.125 325 12490.62 72.83 55305.22 88888.00 2007-11-21 17:26:36.250 325 12490.62 72.80 55305.22 88888.00 2007-11-21 17:26:36.375 325 12490.65 72.75 55305.22 88888.00 2007-11-21 17:26:36.500 325 12490.65 72.78 55305.22 88888.00 2007-11-21 17:26:36.625 325 12490.75 72.92 55305.28 88888.00 2007-11-21 17:26:36.750 325 12490.77 72.85 55305.25 88888.00 2007-11-21 17:26:36.875 325 12490.60 72.80 55305.22 88888.00 2007-11-21 17:26:37.000 325 12490.65 72.85 55305.22 88888.00 2007-11-21 17:26:37.125 325 12490.67 72.85 55305.20 88888.00 2007-11-21 17:26:37.250 325 12490.67 72.85 55305.28 88888.00 2007-11-21 17:26:37.375 325 12490.70 72.90 55305.28 88888.00 2007-11-21 17:26:37.500 325 12490.73 72.85 55305.28 88888.00 2007-11-21 17:26:37.625 325 12490.73 72.80 55305.22 88888.00 2007-11-21 17:26:37.750 325 12490.73 72.80 55305.25 88888.00 2007-11-21 17:26:37.875 325 12490.65 72.83 55305.20 88888.00 2007-11-21 17:26:38.000 325 12490.67 72.83 55305.20 88888.00 2007-11-21 17:26:38.125 325 12490.73 72.80 55305.22 88888.00 2007-11-21 17:26:38.250 325 12490.75 72.78 55305.18 88888.00 2007-11-21 17:26:38.375 325 12490.83 72.75 55305.18 88888.00 2007-11-21 17:26:38.500 325 12490.83 72.78 55305.18 88888.00 2007-11-21 17:26:38.625 325 12490.85 72.78 55305.18 88888.00 2007-11-21 17:26:38.750 325 12490.92 72.83 55305.20 88888.00 2007-11-21 17:26:38.875 325 12490.90 72.78 55305.18 88888.00 2007-11-21 17:26:39.000 325 12490.85 72.75 55305.18 88888.00 2007-11-21 17:26:39.125 325 12490.83 72.78 55305.22 88888.00 2007-11-21 17:26:39.250 325 12490.85 72.75 55305.20 88888.00 2007-11-21 17:26:39.375 325 12490.92 72.78 55305.20 88888.00 2007-11-21 17:26:39.500 325 12490.98 72.72 55305.20 88888.00 2007-11-21 17:26:39.625 325 12490.98 72.67 55305.15 88888.00 2007-11-21 17:26:39.750 325 12490.98 72.70 55305.10 88888.00 2007-11-21 17:26:39.875 325 12491.05 72.83 55305.18 88888.00 2007-11-21 17:26:40.000 325 12491.05 72.80 55305.18 88888.00 2007-11-21 17:26:40.125 325 12491.08 72.75 55305.12 88888.00 2007-11-21 17:26:40.250 325 12491.02 72.70 55305.15 88888.00 2007-11-21 17:26:40.375 325 12491.12 72.75 55305.15 88888.00 2007-11-21 17:26:40.500 325 12491.12 72.70 55305.18 88888.00 2007-11-21 17:26:40.625 325 12491.10 72.65 55305.10 88888.00 2007-11-21 17:26:40.750 325 12491.10 72.67 55305.12 88888.00 2007-11-21 17:26:40.875 325 12491.15 72.70 55305.10 88888.00 2007-11-21 17:26:41.000 325 12491.15 72.65 55305.10 88888.00 2007-11-21 17:26:41.125 325 12491.10 72.62 55305.10 88888.00 2007-11-21 17:26:41.250 325 12491.12 72.62 55305.10 88888.00 2007-11-21 17:26:41.375 325 12491.20 72.67 55305.15 88888.00 2007-11-21 17:26:41.500 325 12491.23 72.70 55305.12 88888.00 2007-11-21 17:26:41.625 325 12491.23 72.60 55305.12 88888.00 2007-11-21 17:26:41.750 325 12491.23 72.60 55305.10 88888.00 2007-11-21 17:26:41.875 325 12491.23 72.58 55305.10 88888.00 2007-11-21 17:26:42.000 325 12491.30 72.58 55305.10 88888.00 2007-11-21 17:26:42.125 325 12491.33 72.60 55305.05 88888.00 2007-11-21 17:26:42.250 325 12491.27 72.60 55305.10 88888.00 2007-11-21 17:26:42.375 325 12491.35 72.65 55305.12 88888.00 2007-11-21 17:26:42.500 325 12491.42 72.67 55305.10 88888.00 2007-11-21 17:26:42.625 325 12491.38 72.58 55305.07 88888.00 2007-11-21 17:26:42.750 325 12491.35 72.55 55305.05 88888.00 2007-11-21 17:26:42.875 325 12491.42 72.53 55305.05 88888.00 2007-11-21 17:26:43.000 325 12491.50 72.47 55305.00 88888.00 2007-11-21 17:26:43.125 325 12491.45 72.47 55305.03 88888.00 2007-11-21 17:26:43.250 325 12491.42 72.50 55305.05 88888.00 2007-11-21 17:26:43.375 325 12491.50 72.58 55305.05 88888.00 2007-11-21 17:26:43.500 325 12491.50 72.50 55304.97 88888.00 2007-11-21 17:26:43.625 325 12491.45 72.45 55304.95 88888.00 2007-11-21 17:26:43.750 325 12491.52 72.53 55304.97 88888.00 2007-11-21 17:26:43.875 325 12491.60 72.50 55305.00 88888.00 2007-11-21 17:26:44.000 325 12491.52 72.45 55304.97 88888.00 2007-11-21 17:26:44.125 325 12491.42 72.38 55304.95 88888.00 2007-11-21 17:26:44.250 325 12491.42 72.40 55304.95 88888.00 2007-11-21 17:26:44.375 325 12491.48 72.45 55304.93 88888.00 2007-11-21 17:26:44.500 325 12491.55 72.40 55304.93 88888.00 2007-11-21 17:26:44.625 325 12491.67 72.42 55304.93 88888.00 2007-11-21 17:26:44.750 325 12491.65 72.42 55304.88 88888.00 2007-11-21 17:26:44.875 325 12491.62 72.40 55304.88 88888.00 2007-11-21 17:26:45.000 325 12491.70 72.45 55304.90 88888.00 2007-11-21 17:26:45.125 325 12491.80 72.53 55304.93 88888.00 2007-11-21 17:26:45.250 325 12491.75 72.42 55304.90 88888.00 2007-11-21 17:26:45.375 325 12491.73 72.38 55304.93 88888.00 2007-11-21 17:26:45.500 325 12491.75 72.33 55304.93 88888.00 2007-11-21 17:26:45.625 325 12491.75 72.38 55304.88 88888.00 2007-11-21 17:26:45.750 325 12491.75 72.30 55304.82 88888.00 2007-11-21 17:26:45.875 325 12491.77 72.28 55304.85 88888.00 2007-11-21 17:26:46.000 325 12491.85 72.30 55304.85 88888.00 2007-11-21 17:26:46.125 325 12491.88 72.35 55304.88 88888.00 2007-11-21 17:26:46.250 325 12491.90 72.38 55304.90 88888.00 2007-11-21 17:26:46.375 325 12491.92 72.33 55304.90 88888.00 2007-11-21 17:26:46.500 325 12491.90 72.33 55304.85 88888.00 2007-11-21 17:26:46.625 325 12491.88 72.28 55304.85 88888.00 2007-11-21 17:26:46.750 325 12491.95 72.35 55304.88 88888.00 2007-11-21 17:26:46.875 325 12491.98 72.38 55304.88 88888.00 2007-11-21 17:26:47.000 325 12492.00 72.30 55304.85 88888.00 2007-11-21 17:26:47.125 325 12492.00 72.25 55304.88 88888.00 2007-11-21 17:26:47.250 325 12492.00 72.22 55304.82 88888.00 2007-11-21 17:26:47.375 325 12491.98 72.22 55304.82 88888.00 2007-11-21 17:26:47.500 325 12491.95 72.28 55304.85 88888.00 2007-11-21 17:26:47.625 325 12492.00 72.30 55304.82 88888.00 2007-11-21 17:26:47.750 325 12492.02 72.28 55304.82 88888.00 2007-11-21 17:26:47.875 325 12492.02 72.25 55304.85 88888.00 2007-11-21 17:26:48.000 325 12491.98 72.25 55304.82 88888.00 2007-11-21 17:26:48.125 325 12491.98 72.20 55304.82 88888.00 2007-11-21 17:26:48.250 325 12491.98 72.22 55304.82 88888.00 2007-11-21 17:26:48.375 325 12492.02 72.25 55304.80 88888.00 2007-11-21 17:26:48.500 325 12492.10 72.28 55304.85 88888.00 2007-11-21 17:26:48.625 325 12492.12 72.25 55304.82 88888.00 2007-11-21 17:26:48.750 325 12492.12 72.28 55304.82 88888.00 2007-11-21 17:26:48.875 325 12492.10 72.25 55304.82 88888.00 2007-11-21 17:26:49.000 325 12492.05 72.15 55304.82 88888.00 2007-11-21 17:26:49.125 325 12492.02 72.17 55304.82 88888.00 2007-11-21 17:26:49.250 325 12492.02 72.17 55304.80 88888.00 2007-11-21 17:26:49.375 325 12492.10 72.20 55304.80 88888.00 2007-11-21 17:26:49.500 325 12492.25 72.20 55304.80 88888.00 2007-11-21 17:26:49.625 325 12492.25 72.17 55304.80 88888.00 2007-11-21 17:26:49.750 325 12492.23 72.22 55304.80 88888.00 2007-11-21 17:26:49.875 325 12492.15 72.17 55304.78 88888.00 2007-11-21 17:26:50.000 325 12492.12 72.22 55304.78 88888.00 2007-11-21 17:26:50.125 325 12492.20 72.28 55304.80 88888.00 2007-11-21 17:26:50.250 325 12492.33 72.28 55304.80 88888.00 2007-11-21 17:26:50.375 325 12492.38 72.22 55304.78 88888.00 2007-11-21 17:26:50.500 325 12492.27 72.15 55304.75 88888.00 2007-11-21 17:26:50.625 325 12492.33 72.22 55304.78 88888.00 2007-11-21 17:26:50.750 325 12492.30 72.22 55304.80 88888.00 2007-11-21 17:26:50.875 325 12492.33 72.20 55304.78 88888.00 2007-11-21 17:26:51.000 325 12492.35 72.15 55304.75 88888.00 2007-11-21 17:26:51.125 325 12492.38 72.12 55304.75 88888.00 2007-11-21 17:26:51.250 325 12492.30 72.17 55304.75 88888.00 2007-11-21 17:26:51.375 325 12492.25 72.12 55304.72 88888.00 2007-11-21 17:26:51.500 325 12492.27 72.15 55304.72 88888.00 2007-11-21 17:26:51.625 325 12492.33 72.22 55304.75 88888.00 2007-11-21 17:26:51.750 325 12492.33 72.17 55304.72 88888.00 2007-11-21 17:26:51.875 325 12492.35 72.15 55304.70 88888.00 2007-11-21 17:26:52.000 325 12492.33 72.15 55304.70 88888.00 2007-11-21 17:26:52.125 325 12492.38 72.17 55304.72 88888.00 2007-11-21 17:26:52.250 325 12492.50 72.25 55304.80 88888.00 2007-11-21 17:26:52.375 325 12492.52 72.22 55304.75 88888.00 2007-11-21 17:26:52.500 325 12492.42 72.17 55304.72 88888.00 2007-11-21 17:26:52.625 325 12492.35 72.15 55304.68 88888.00 2007-11-21 17:26:52.750 325 12492.30 72.17 55304.68 88888.00 2007-11-21 17:26:52.875 325 12492.38 72.20 55304.75 88888.00 2007-11-21 17:26:53.000 325 12492.48 72.17 55304.72 88888.00 2007-11-21 17:26:53.125 325 12492.52 72.15 55304.70 88888.00 2007-11-21 17:26:53.250 325 12492.52 72.15 55304.70 88888.00 2007-11-21 17:26:53.375 325 12492.50 72.17 55304.70 88888.00 2007-11-21 17:26:53.500 325 12492.55 72.20 55304.68 88888.00 2007-11-21 17:26:53.625 325 12492.58 72.20 55304.68 88888.00 2007-11-21 17:26:53.750 325 12492.67 72.17 55304.65 88888.00 2007-11-21 17:26:53.875 325 12492.60 72.15 55304.68 88888.00 2007-11-21 17:26:54.000 325 12492.60 72.17 55304.68 88888.00 2007-11-21 17:26:54.125 325 12492.62 72.17 55304.68 88888.00 2007-11-21 17:26:54.250 325 12492.62 72.15 55304.68 88888.00 2007-11-21 17:26:54.375 325 12492.65 72.17 55304.62 88888.00 2007-11-21 17:26:54.500 325 12492.62 72.22 55304.60 88888.00 2007-11-21 17:26:54.625 325 12492.70 72.28 55304.65 88888.00 2007-11-21 17:26:54.750 325 12492.77 72.28 55304.62 88888.00 2007-11-21 17:26:54.875 325 12492.75 72.22 55304.62 88888.00 2007-11-21 17:26:55.000 325 12492.73 72.17 55304.57 88888.00 2007-11-21 17:26:55.125 325 12492.67 72.17 55304.57 88888.00 2007-11-21 17:26:55.250 325 12492.70 72.17 55304.57 88888.00 2007-11-21 17:26:55.375 325 12492.67 72.17 55304.60 88888.00 2007-11-21 17:26:55.500 325 12492.65 72.22 55304.57 88888.00 2007-11-21 17:26:55.625 325 12492.65 72.22 55304.62 88888.00 2007-11-21 17:26:55.750 325 12492.80 72.28 55304.62 88888.00 2007-11-21 17:26:55.875 325 12492.83 72.30 55304.57 88888.00 2007-11-21 17:26:56.000 325 12492.80 72.17 55304.55 88888.00 2007-11-21 17:26:56.125 325 12492.85 72.20 55304.60 88888.00 2007-11-21 17:26:56.250 325 12492.88 72.25 55304.65 88888.00 2007-11-21 17:26:56.375 325 12492.92 72.25 55304.62 88888.00 2007-11-21 17:26:56.500 325 12492.90 72.20 55304.57 88888.00 2007-11-21 17:26:56.625 325 12492.88 72.22 55304.57 88888.00 2007-11-21 17:26:56.750 325 12492.88 72.20 55304.55 88888.00 2007-11-21 17:26:56.875 325 12492.98 72.22 55304.55 88888.00 2007-11-21 17:26:57.000 325 12493.00 72.22 55304.57 88888.00 2007-11-21 17:26:57.125 325 12493.00 72.25 55304.57 88888.00 2007-11-21 17:26:57.250 325 12493.02 72.28 55304.57 88888.00 2007-11-21 17:26:57.375 325 12493.10 72.30 55304.57 88888.00 2007-11-21 17:26:57.500 325 12493.10 72.33 55304.57 88888.00 2007-11-21 17:26:57.625 325 12493.10 72.38 55304.57 88888.00 2007-11-21 17:26:57.750 325 12493.10 72.30 55304.55 88888.00 2007-11-21 17:26:57.875 325 12493.17 72.28 55304.60 88888.00 2007-11-21 17:26:58.000 325 12493.23 72.25 55304.53 88888.00 2007-11-21 17:26:58.125 325 12493.17 72.25 55304.53 88888.00 2007-11-21 17:26:58.250 325 12493.20 72.25 55304.53 88888.00 2007-11-21 17:26:58.375 325 12493.17 72.22 55304.50 88888.00 2007-11-21 17:26:58.500 325 12493.20 72.25 55304.50 88888.00 2007-11-21 17:26:58.625 325 12493.25 72.33 55304.53 88888.00 2007-11-21 17:26:58.750 325 12493.30 72.35 55304.50 88888.00 2007-11-21 17:26:58.875 325 12493.33 72.30 55304.50 88888.00 2007-11-21 17:26:59.000 325 12493.33 72.22 55304.45 88888.00 2007-11-21 17:26:59.125 325 12493.30 72.20 55304.45 88888.00 2007-11-21 17:26:59.250 325 12493.27 72.15 55304.43 88888.00 2007-11-21 17:26:59.375 325 12493.35 72.12 55304.43 88888.00 2007-11-21 17:26:59.500 325 12493.35 72.17 55304.43 88888.00 2007-11-21 17:26:59.625 325 12493.33 72.17 55304.43 88888.00 2007-11-21 17:26:59.750 325 12493.38 72.22 55304.43 88888.00 2007-11-21 17:26:59.875 325 12493.42 72.22 55304.43 88888.00 2007-11-21 17:27:00.000 325 12493.45 72.17 55304.40 88888.00 2007-11-21 17:27:00.125 325 12493.48 72.12 55304.43 88888.00 2007-11-21 17:27:00.250 325 12493.48 72.17 55304.45 88888.00 2007-11-21 17:27:00.375 325 12493.45 72.15 55304.43 88888.00 2007-11-21 17:27:00.500 325 12493.45 72.10 55304.40 88888.00 2007-11-21 17:27:00.625 325 12493.52 72.15 55304.43 88888.00 2007-11-21 17:27:00.750 325 12493.52 72.12 55304.40 88888.00 2007-11-21 17:27:00.875 325 12493.55 72.05 55304.40 88888.00 2007-11-21 17:27:01.000 325 12493.62 72.12 55304.38 88888.00 2007-11-21 17:27:01.125 325 12493.62 72.10 55304.35 88888.00 2007-11-21 17:27:01.250 325 12493.58 72.05 55304.32 88888.00 2007-11-21 17:27:01.375 325 12493.62 72.08 55304.32 88888.00 2007-11-21 17:27:01.500 325 12493.60 72.08 55304.32 88888.00 2007-11-21 17:27:01.625 325 12493.58 72.08 55304.32 88888.00 2007-11-21 17:27:01.750 325 12493.52 72.03 55304.30 88888.00 2007-11-21 17:27:01.875 325 12493.65 72.05 55304.32 88888.00 2007-11-21 17:27:02.000 325 12493.80 72.08 55304.38 88888.00 2007-11-21 17:27:02.125 325 12493.80 72.08 55304.40 88888.00 2007-11-21 17:27:02.250 325 12493.73 71.95 55304.35 88888.00 2007-11-21 17:27:02.375 325 12493.75 71.90 55304.32 88888.00 2007-11-21 17:27:02.500 325 12493.77 71.88 55304.28 88888.00 2007-11-21 17:27:02.625 325 12493.85 71.97 55304.32 88888.00 2007-11-21 17:27:02.750 325 12493.88 71.97 55304.38 88888.00 2007-11-21 17:27:02.875 325 12493.92 71.97 55304.35 88888.00 2007-11-21 17:27:03.000 325 12493.88 71.90 55304.30 88888.00 2007-11-21 17:27:03.125 325 12493.85 71.88 55304.32 88888.00 2007-11-21 17:27:03.250 325 12493.85 71.85 55304.32 88888.00 2007-11-21 17:27:03.375 325 12493.90 71.95 55304.38 88888.00 2007-11-21 17:27:03.500 325 12493.95 71.95 55304.35 88888.00 2007-11-21 17:27:03.625 325 12493.95 71.85 55304.32 88888.00 2007-11-21 17:27:03.750 325 12493.95 71.78 55304.28 88888.00 2007-11-21 17:27:03.875 325 12493.95 71.75 55304.28 88888.00 2007-11-21 17:27:04.000 325 12493.95 71.78 55304.30 88888.00 2007-11-21 17:27:04.125 325 12493.92 71.72 55304.28 88888.00 2007-11-21 17:27:04.250 325 12493.92 71.70 55304.28 88888.00 2007-11-21 17:27:04.375 325 12493.92 71.70 55304.30 88888.00 2007-11-21 17:27:04.500 325 12493.95 71.67 55304.32 88888.00 2007-11-21 17:27:04.625 325 12493.98 71.67 55304.30 88888.00 2007-11-21 17:27:04.750 325 12493.98 71.65 55304.30 88888.00 2007-11-21 17:27:04.875 325 12494.00 71.60 55304.32 88888.00 2007-11-21 17:27:05.000 325 12494.02 71.62 55304.30 88888.00 2007-11-21 17:27:05.125 325 12493.98 71.58 55304.30 88888.00 2007-11-21 17:27:05.250 325 12494.00 71.55 55304.28 88888.00 2007-11-21 17:27:05.375 325 12494.08 71.55 55304.28 88888.00 2007-11-21 17:27:05.500 325 12494.08 71.58 55304.28 88888.00 2007-11-21 17:27:05.625 325 12494.02 71.58 55304.30 88888.00 2007-11-21 17:27:05.750 325 12493.98 71.53 55304.30 88888.00 2007-11-21 17:27:05.875 325 12494.00 71.53 55304.32 88888.00 2007-11-21 17:27:06.000 325 12494.00 71.50 55304.30 88888.00 2007-11-21 17:27:06.125 325 12493.95 71.45 55304.28 88888.00 2007-11-21 17:27:06.250 325 12493.98 71.40 55304.35 88888.00 2007-11-21 17:27:06.375 325 12494.02 71.40 55304.32 88888.00 2007-11-21 17:27:06.500 325 12494.10 71.35 55304.30 88888.00 2007-11-21 17:27:06.625 325 12494.08 71.35 55304.28 88888.00 2007-11-21 17:27:06.750 325 12494.08 71.35 55304.32 88888.00 2007-11-21 17:27:06.875 325 12494.12 71.33 55304.30 88888.00 2007-11-21 17:27:07.000 325 12494.12 71.28 55304.30 88888.00 2007-11-21 17:27:07.125 325 12494.15 71.25 55304.32 88888.00 2007-11-21 17:27:07.250 325 12494.10 71.25 55304.30 88888.00 2007-11-21 17:27:07.375 325 12494.08 71.28 55304.30 88888.00 2007-11-21 17:27:07.500 325 12494.08 71.25 55304.30 88888.00 2007-11-21 17:27:07.625 325 12493.98 71.17 55304.30 88888.00 2007-11-21 17:27:07.750 325 12494.02 71.15 55304.32 88888.00 2007-11-21 17:27:07.875 325 12494.08 71.15 55304.35 88888.00 2007-11-21 17:27:08.000 325 12494.05 71.12 55304.32 88888.00 2007-11-21 17:27:08.125 325 12494.02 71.12 55304.35 88888.00 2007-11-21 17:27:08.250 325 12494.00 71.08 55304.35 88888.00 2007-11-21 17:27:08.375 325 12494.05 71.10 55304.32 88888.00 2007-11-21 17:27:08.500 325 12494.08 71.05 55304.32 88888.00 2007-11-21 17:27:08.625 325 12494.02 71.03 55304.35 88888.00 2007-11-21 17:27:08.750 325 12493.98 71.00 55304.35 88888.00 2007-11-21 17:27:08.875 325 12494.02 70.97 55304.38 88888.00 2007-11-21 17:27:09.000 325 12494.05 70.92 55304.38 88888.00 2007-11-21 17:27:09.125 325 12494.05 70.97 55304.38 88888.00 2007-11-21 17:27:09.250 325 12493.98 70.92 55304.40 88888.00 2007-11-21 17:27:09.375 325 12494.00 70.88 55304.40 88888.00 2007-11-21 17:27:09.500 325 12493.98 70.88 55304.43 88888.00 2007-11-21 17:27:09.625 325 12493.98 70.90 55304.40 88888.00 2007-11-21 17:27:09.750 325 12493.88 70.80 55304.38 88888.00 2007-11-21 17:27:09.875 325 12493.83 70.72 55304.38 88888.00 2007-11-21 17:27:10.000 325 12493.85 70.78 55304.38 88888.00 2007-11-21 17:27:10.125 325 12493.90 70.83 55304.43 88888.00 2007-11-21 17:27:10.250 325 12493.90 70.75 55304.40 88888.00 2007-11-21 17:27:10.375 325 12493.88 70.67 55304.35 88888.00 2007-11-21 17:27:10.500 325 12493.80 70.65 55304.35 88888.00 2007-11-21 17:27:10.625 325 12493.80 70.70 55304.40 88888.00 2007-11-21 17:27:10.750 325 12493.75 70.62 55304.40 88888.00 2007-11-21 17:27:10.875 325 12493.70 70.60 55304.38 88888.00 2007-11-21 17:27:11.000 325 12493.70 70.60 55304.43 88888.00 2007-11-21 17:27:11.125 325 12493.67 70.62 55304.45 88888.00 2007-11-21 17:27:11.250 325 12493.62 70.60 55304.45 88888.00 2007-11-21 17:27:11.375 325 12493.60 70.55 55304.40 88888.00 2007-11-21 17:27:11.500 325 12493.60 70.50 55304.38 88888.00 2007-11-21 17:27:11.625 325 12493.58 70.53 55304.43 88888.00 2007-11-21 17:27:11.750 325 12493.60 70.58 55304.45 88888.00 2007-11-21 17:27:11.875 325 12493.55 70.53 55304.45 88888.00 2007-11-21 17:27:12.000 325 12493.45 70.50 55304.47 88888.00 2007-11-21 17:27:12.125 325 12493.40 70.50 55304.50 88888.00 2007-11-21 17:27:12.250 325 12493.40 70.53 55304.53 88888.00 2007-11-21 17:27:12.375 325 12493.42 70.50 55304.53 88888.00 2007-11-21 17:27:12.500 325 12493.35 70.40 55304.47 88888.00 2007-11-21 17:27:12.625 325 12493.23 70.33 55304.47 88888.00 2007-11-21 17:27:12.750 325 12493.20 70.30 55304.47 88888.00 2007-11-21 17:27:12.875 325 12493.25 70.30 55304.50 88888.00 2007-11-21 17:27:13.000 325 12493.30 70.33 55304.55 88888.00 2007-11-21 17:27:13.125 325 12493.30 70.38 55304.57 88888.00 2007-11-21 17:27:13.250 325 12493.20 70.33 55304.55 88888.00 2007-11-21 17:27:13.375 325 12493.17 70.28 55304.55 88888.00 2007-11-21 17:27:13.500 325 12493.12 70.25 55304.55 88888.00 2007-11-21 17:27:13.625 325 12493.08 70.22 55304.57 88888.00 2007-11-21 17:27:13.750 325 12493.10 70.25 55304.62 88888.00 2007-11-21 17:27:13.875 325 12493.02 70.20 55304.62 88888.00 2007-11-21 17:27:14.000 325 12492.98 70.17 55304.62 88888.00 2007-11-21 17:27:14.125 325 12492.92 70.17 55304.62 88888.00 2007-11-21 17:27:14.250 325 12492.90 70.17 55304.68 88888.00 2007-11-21 17:27:14.375 325 12492.83 70.17 55304.65 88888.00 2007-11-21 17:27:14.500 325 12492.80 70.15 55304.62 88888.00 2007-11-21 17:27:14.625 325 12492.83 70.12 55304.62 88888.00 2007-11-21 17:27:14.750 325 12492.85 70.17 55304.65 88888.00 2007-11-21 17:27:14.875 325 12492.70 70.12 55304.68 88888.00 2007-11-21 17:27:15.000 325 12492.65 70.12 55304.65 88888.00 2007-11-21 17:27:15.125 325 12492.62 70.15 55304.68 88888.00 2007-11-21 17:27:15.250 325 12492.62 70.03 55304.70 88888.00 2007-11-21 17:27:15.375 325 12492.62 70.08 55304.68 88888.00 2007-11-21 17:27:15.500 325 12492.60 70.08 55304.70 88888.00 2007-11-21 17:27:15.625 325 12492.58 70.10 55304.68 88888.00 2007-11-21 17:27:15.750 325 12492.45 70.03 55304.68 88888.00 2007-11-21 17:27:15.875 325 12492.35 69.97 55304.68 88888.00 2007-11-21 17:27:16.000 325 12492.33 69.97 55304.70 88888.00 2007-11-21 17:27:16.125 325 12492.30 69.97 55304.70 88888.00 2007-11-21 17:27:16.250 325 12492.27 69.92 55304.72 88888.00 2007-11-21 17:27:16.375 325 12492.30 69.95 55304.72 88888.00 2007-11-21 17:27:16.500 325 12492.23 69.92 55304.75 88888.00 2007-11-21 17:27:16.625 325 12492.23 69.90 55304.72 88888.00 2007-11-21 17:27:16.750 325 12492.15 69.88 55304.70 88888.00 2007-11-21 17:27:16.875 325 12492.12 69.88 55304.75 88888.00 2007-11-21 17:27:17.000 325 12492.08 69.88 55304.78 88888.00 2007-11-21 17:27:17.125 325 12492.10 69.88 55304.78 88888.00 2007-11-21 17:27:17.250 325 12492.10 69.90 55304.78 88888.00 2007-11-21 17:27:17.375 325 12492.08 69.92 55304.78 88888.00 2007-11-21 17:27:17.500 325 12492.00 69.83 55304.75 88888.00 2007-11-21 17:27:17.625 325 12491.90 69.80 55304.75 88888.00 2007-11-21 17:27:17.750 325 12491.85 69.80 55304.75 88888.00 2007-11-21 17:27:17.875 325 12491.85 69.80 55304.80 88888.00 2007-11-21 17:27:18.000 325 12491.88 69.85 55304.80 88888.00 2007-11-21 17:27:18.125 325 12491.83 69.80 55304.80 88888.00 2007-11-21 17:27:18.250 325 12491.73 69.75 55304.80 88888.00 2007-11-21 17:27:18.375 325 12491.75 69.80 55304.80 88888.00 2007-11-21 17:27:18.500 325 12491.75 69.83 55304.85 88888.00 2007-11-21 17:27:18.625 325 12491.65 69.83 55304.82 88888.00 2007-11-21 17:27:18.750 325 12491.67 69.83 55304.82 88888.00 2007-11-21 17:27:18.875 325 12491.70 69.80 55304.82 88888.00 2007-11-21 17:27:19.000 325 12491.58 69.72 55304.80 88888.00 2007-11-21 17:27:19.125 325 12491.48 69.72 55304.80 88888.00 2007-11-21 17:27:19.250 325 12491.45 69.75 55304.85 88888.00 2007-11-21 17:27:19.375 325 12491.50 69.78 55304.85 88888.00 2007-11-21 17:27:19.500 325 12491.45 69.75 55304.82 88888.00 2007-11-21 17:27:19.625 325 12491.40 69.72 55304.82 88888.00 2007-11-21 17:27:19.750 325 12491.40 69.75 55304.82 88888.00 2007-11-21 17:27:19.875 325 12491.30 69.78 55304.82 88888.00 2007-11-21 17:27:20.000 325 12491.30 69.78 55304.85 88888.00 2007-11-21 17:27:20.125 325 12491.27 69.78 55304.88 88888.00 2007-11-21 17:27:20.250 325 12491.25 69.83 55304.93 88888.00 2007-11-21 17:27:20.375 325 12491.25 69.80 55304.88 88888.00 2007-11-21 17:27:20.500 325 12491.20 69.67 55304.82 88888.00 2007-11-21 17:27:20.625 325 12491.23 69.72 55304.88 88888.00 2007-11-21 17:27:20.750 325 12491.23 69.83 55304.93 88888.00 2007-11-21 17:27:20.875 325 12491.20 69.80 55304.90 88888.00 2007-11-21 17:27:21.000 325 12491.10 69.72 55304.85 88888.00 2007-11-21 17:27:21.125 325 12491.02 69.72 55304.85 88888.00 2007-11-21 17:27:21.250 325 12491.00 69.72 55304.88 88888.00 2007-11-21 17:27:21.375 325 12491.05 69.72 55304.88 88888.00 2007-11-21 17:27:21.500 325 12491.05 69.67 55304.88 88888.00 2007-11-21 17:27:21.625 325 12490.98 69.70 55304.88 88888.00 2007-11-21 17:27:21.750 325 12490.95 69.72 55304.88 88888.00 2007-11-21 17:27:21.875 325 12490.88 69.65 55304.85 88888.00 2007-11-21 17:27:22.000 325 12490.88 69.75 55304.88 88888.00 2007-11-21 17:27:22.125 325 12490.88 69.75 55304.88 88888.00 2007-11-21 17:27:22.250 325 12490.83 69.72 55304.88 88888.00 2007-11-21 17:27:22.375 325 12490.80 69.70 55304.88 88888.00 2007-11-21 17:27:22.500 325 12490.77 69.65 55304.85 88888.00 2007-11-21 17:27:22.625 325 12490.77 69.65 55304.88 88888.00 2007-11-21 17:27:22.750 325 12490.83 69.67 55304.88 88888.00 2007-11-21 17:27:22.875 325 12490.92 69.75 55304.88 88888.00 2007-11-21 17:27:23.000 325 12490.83 69.75 55304.90 88888.00 2007-11-21 17:27:23.125 325 12490.77 69.72 55304.85 88888.00 2007-11-21 17:27:23.250 325 12490.73 69.65 55304.88 88888.00 2007-11-21 17:27:23.375 325 12490.73 69.67 55304.82 88888.00 2007-11-21 17:27:23.500 325 12490.75 69.72 55304.88 88888.00 2007-11-21 17:27:23.625 325 12490.70 69.70 55304.88 88888.00 2007-11-21 17:27:23.750 325 12490.65 69.70 55304.85 88888.00 2007-11-21 17:27:23.875 325 12490.62 69.67 55304.85 88888.00 2007-11-21 17:27:24.000 325 12490.62 69.72 55304.88 88888.00 2007-11-21 17:27:24.125 325 12490.73 69.80 55304.93 88888.00 2007-11-21 17:27:24.250 325 12490.73 69.72 55304.88 88888.00 2007-11-21 17:27:24.375 325 12490.70 69.70 55304.88 88888.00 2007-11-21 17:27:24.500 325 12490.62 69.67 55304.85 88888.00 2007-11-21 17:27:24.625 325 12490.62 69.70 55304.85 88888.00 2007-11-21 17:27:24.750 325 12490.58 69.67 55304.85 88888.00 2007-11-21 17:27:24.875 325 12490.60 69.72 55304.85 88888.00 2007-11-21 17:27:25.000 325 12490.62 69.72 55304.85 88888.00 2007-11-21 17:27:25.125 325 12490.65 69.70 55304.85 88888.00 2007-11-21 17:27:25.250 325 12490.55 69.67 55304.85 88888.00 2007-11-21 17:27:25.375 325 12490.50 69.67 55304.88 88888.00 2007-11-21 17:27:25.500 325 12490.50 69.75 55304.85 88888.00 2007-11-21 17:27:25.625 325 12490.65 69.75 55304.82 88888.00 2007-11-21 17:27:25.750 325 12490.70 69.75 55304.85 88888.00 2007-11-21 17:27:25.875 325 12490.70 69.80 55304.82 88888.00 2007-11-21 17:27:26.000 325 12490.73 69.78 55304.82 88888.00 2007-11-21 17:27:26.125 325 12490.67 69.70 55304.78 88888.00 2007-11-21 17:27:26.250 325 12490.73 69.78 55304.80 88888.00 2007-11-21 17:27:26.375 325 12490.77 69.78 55304.78 88888.00 2007-11-21 17:27:26.500 325 12490.75 69.75 55304.80 88888.00 2007-11-21 17:27:26.625 325 12490.70 69.72 55304.78 88888.00 2007-11-21 17:27:26.750 325 12490.73 69.70 55304.72 88888.00 2007-11-21 17:27:26.875 325 12490.70 69.72 55304.75 88888.00 2007-11-21 17:27:27.000 325 12490.75 69.75 55304.78 88888.00 2007-11-21 17:27:27.125 325 12490.70 69.72 55304.78 88888.00 2007-11-21 17:27:27.250 325 12490.62 69.70 55304.75 88888.00 2007-11-21 17:27:27.375 325 12490.70 69.75 55304.72 88888.00 2007-11-21 17:27:27.500 325 12490.75 69.80 55304.75 88888.00 2007-11-21 17:27:27.625 325 12490.77 69.78 55304.75 88888.00 2007-11-21 17:27:27.750 325 12490.77 69.72 55304.70 88888.00 2007-11-21 17:27:27.875 325 12490.75 69.72 55304.70 88888.00 2007-11-21 17:27:28.000 325 12490.83 69.75 55304.70 88888.00 2007-11-21 17:27:28.125 325 12490.83 69.75 55304.70 88888.00 2007-11-21 17:27:28.250 325 12490.80 69.75 55304.65 88888.00 2007-11-21 17:27:28.375 325 12490.85 69.78 55304.68 88888.00 2007-11-21 17:27:28.500 325 12490.88 69.78 55304.65 88888.00 2007-11-21 17:27:28.625 325 12490.90 69.83 55304.62 88888.00 2007-11-21 17:27:28.750 325 12490.92 69.80 55304.62 88888.00 2007-11-21 17:27:28.875 325 12490.98 69.83 55304.62 88888.00 2007-11-21 17:27:29.000 325 12491.00 69.83 55304.62 88888.00 2007-11-21 17:27:29.125 325 12491.00 69.75 55304.65 88888.00 2007-11-21 17:27:29.250 325 12490.92 69.72 55304.65 88888.00 2007-11-21 17:27:29.375 325 12490.98 69.85 55304.70 88888.00 2007-11-21 17:27:29.500 325 12491.00 69.83 55304.65 88888.00 2007-11-21 17:27:29.625 325 12491.02 69.78 55304.62 88888.00 2007-11-21 17:27:29.750 325 12491.12 69.78 55304.60 88888.00 2007-11-21 17:27:29.875 325 12491.20 69.80 55304.60 88888.00 2007-11-21 17:27:30.000 325 12491.12 69.83 55304.57 88888.00 2007-11-21 17:27:30.125 325 12491.08 69.85 55304.62 88888.00 2007-11-21 17:27:30.250 325 12491.15 69.85 55304.57 88888.00 2007-11-21 17:27:30.375 325 12491.25 69.85 55304.55 88888.00 2007-11-21 17:27:30.500 325 12491.25 69.85 55304.53 88888.00 2007-11-21 17:27:30.625 325 12491.23 69.88 55304.53 88888.00 2007-11-21 17:27:30.750 325 12491.30 69.85 55304.50 88888.00 2007-11-21 17:27:30.875 325 12491.27 69.75 55304.45 88888.00 2007-11-21 17:27:31.000 325 12491.30 69.78 55304.45 88888.00 2007-11-21 17:27:31.125 325 12491.40 69.85 55304.47 88888.00 2007-11-21 17:27:31.250 325 12491.50 69.88 55304.43 88888.00 2007-11-21 17:27:31.375 325 12491.50 69.83 55304.43 88888.00 2007-11-21 17:27:31.500 325 12491.48 69.88 55304.43 88888.00 2007-11-21 17:27:31.625 325 12491.48 69.88 55304.43 88888.00 2007-11-21 17:27:31.750 325 12491.52 69.88 55304.40 88888.00 2007-11-21 17:27:31.875 325 12491.52 69.88 55304.43 88888.00 2007-11-21 17:27:32.000 325 12491.58 69.85 55304.40 88888.00 2007-11-21 17:27:32.125 325 12491.65 69.92 55304.38 88888.00 2007-11-21 17:27:32.250 325 12491.67 69.90 55304.35 88888.00 2007-11-21 17:27:32.375 325 12491.75 69.85 55304.32 88888.00 2007-11-21 17:27:32.500 325 12491.77 69.83 55304.30 88888.00 2007-11-21 17:27:32.625 325 12491.83 69.83 55304.30 88888.00 2007-11-21 17:27:32.750 325 12491.92 69.90 55304.35 88888.00 2007-11-21 17:27:32.875 325 12491.90 69.95 55304.30 88888.00 2007-11-21 17:27:33.000 325 12491.85 69.88 55304.25 88888.00 2007-11-21 17:27:33.125 325 12491.92 69.85 55304.25 88888.00 2007-11-21 17:27:33.250 325 12492.00 69.85 55304.28 88888.00 2007-11-21 17:27:33.375 325 12492.05 69.90 55304.25 88888.00 2007-11-21 17:27:33.500 325 12492.02 69.85 55304.22 88888.00 2007-11-21 17:27:33.625 325 12491.98 69.83 55304.20 88888.00 2007-11-21 17:27:33.750 325 12492.00 69.85 55304.20 88888.00 2007-11-21 17:27:33.875 325 12492.02 69.83 55304.18 88888.00 2007-11-21 17:27:34.000 325 12492.05 69.78 55304.15 88888.00 2007-11-21 17:27:34.125 325 12492.12 69.83 55304.15 88888.00 2007-11-21 17:27:34.250 325 12492.17 69.88 55304.15 88888.00 2007-11-21 17:27:34.375 325 12492.25 69.88 55304.10 88888.00 2007-11-21 17:27:34.500 325 12492.27 69.83 55304.07 88888.00 2007-11-21 17:27:34.625 325 12492.33 69.78 55304.07 88888.00 2007-11-21 17:27:34.750 325 12492.33 69.78 55304.03 88888.00 2007-11-21 17:27:34.875 325 12492.35 69.80 55304.05 88888.00 2007-11-21 17:27:35.000 325 12492.42 69.80 55304.05 88888.00 2007-11-21 17:27:35.125 325 12492.40 69.78 55304.03 88888.00 2007-11-21 17:27:35.250 325 12492.50 69.75 55304.03 88888.00 2007-11-21 17:27:35.375 325 12492.55 69.83 55304.03 88888.00 2007-11-21 17:27:35.500 325 12492.55 69.83 55304.05 88888.00 2007-11-21 17:27:35.625 325 12492.55 69.75 55304.03 88888.00 2007-11-21 17:27:35.750 325 12492.52 69.72 55304.00 88888.00 2007-11-21 17:27:35.875 325 12492.55 69.80 55304.00 88888.00 2007-11-21 17:27:36.000 325 12492.62 69.78 55304.00 88888.00 2007-11-21 17:27:36.125 325 12492.75 69.70 55303.95 88888.00 2007-11-21 17:27:36.250 325 12492.73 69.72 55303.97 88888.00 2007-11-21 17:27:36.375 325 12492.83 69.78 55303.95 88888.00 2007-11-21 17:27:36.500 325 12492.88 69.72 55303.97 88888.00 2007-11-21 17:27:36.625 325 12492.90 69.75 55303.97 88888.00 2007-11-21 17:27:36.750 325 12492.92 69.65 55303.95 88888.00 2007-11-21 17:27:36.875 325 12492.95 69.62 55303.90 88888.00 2007-11-21 17:27:37.000 325 12492.90 69.60 55303.85 88888.00 2007-11-21 17:27:37.125 325 12492.95 69.62 55303.85 88888.00 2007-11-21 17:27:37.250 325 12493.00 69.67 55303.90 88888.00 2007-11-21 17:27:37.375 325 12492.95 69.65 55303.85 88888.00 2007-11-21 17:27:37.500 325 12493.08 69.70 55303.90 88888.00 2007-11-21 17:27:37.625 325 12493.10 69.65 55303.88 88888.00 2007-11-21 17:27:37.750 325 12493.02 69.60 55303.85 88888.00 2007-11-21 17:27:37.875 325 12493.05 69.62 55303.82 88888.00 2007-11-21 17:27:38.000 325 12493.05 69.58 55303.80 88888.00 2007-11-21 17:27:38.125 325 12493.08 69.55 55303.82 88888.00 2007-11-21 17:27:38.250 325 12493.15 69.53 55303.82 88888.00 2007-11-21 17:27:38.375 325 12493.23 69.58 55303.80 88888.00 2007-11-21 17:27:38.500 325 12493.25 69.58 55303.80 88888.00 2007-11-21 17:27:38.625 325 12493.25 69.53 55303.75 88888.00 2007-11-21 17:27:38.750 325 12493.27 69.50 55303.78 88888.00 2007-11-21 17:27:38.875 325 12493.38 69.55 55303.78 88888.00 2007-11-21 17:27:39.000 325 12493.38 69.53 55303.75 88888.00 2007-11-21 17:27:39.125 325 12493.27 69.45 55303.75 88888.00 2007-11-21 17:27:39.250 325 12493.30 69.42 55303.75 88888.00 2007-11-21 17:27:39.375 325 12493.42 69.40 55303.72 88888.00 2007-11-21 17:27:39.500 325 12493.52 69.42 55303.75 88888.00 2007-11-21 17:27:39.625 325 12493.52 69.42 55303.72 88888.00 2007-11-21 17:27:39.750 325 12493.52 69.42 55303.68 88888.00 2007-11-21 17:27:39.875 325 12493.48 69.42 55303.70 88888.00 2007-11-21 17:27:40.000 325 12493.48 69.38 55303.65 88888.00 2007-11-21 17:27:40.125 325 12493.45 69.35 55303.68 88888.00 2007-11-21 17:27:40.250 325 12493.42 69.30 55303.70 88888.00 2007-11-21 17:27:40.375 325 12493.45 69.33 55303.70 88888.00 2007-11-21 17:27:40.500 325 12493.48 69.33 55303.70 88888.00 2007-11-21 17:27:40.625 325 12493.52 69.22 55303.68 88888.00 2007-11-21 17:27:40.750 325 12493.55 69.28 55303.70 88888.00 2007-11-21 17:27:40.875 325 12493.60 69.25 55303.70 88888.00 2007-11-21 17:27:41.000 325 12493.55 69.20 55303.62 88888.00 2007-11-21 17:27:41.125 325 12493.52 69.20 55303.68 88888.00 2007-11-21 17:27:41.250 325 12493.62 69.28 55303.70 88888.00 2007-11-21 17:27:41.375 325 12493.65 69.28 55303.70 88888.00 2007-11-21 17:27:41.500 325 12493.60 69.25 55303.70 88888.00 2007-11-21 17:27:41.625 325 12493.55 69.22 55303.72 88888.00 2007-11-21 17:27:41.750 325 12493.52 69.15 55303.70 88888.00 2007-11-21 17:27:41.875 325 12493.60 69.12 55303.68 88888.00 2007-11-21 17:27:42.000 325 12493.58 69.10 55303.70 88888.00 2007-11-21 17:27:42.125 325 12493.52 69.15 55303.70 88888.00 2007-11-21 17:27:42.250 325 12493.45 69.08 55303.72 88888.00 2007-11-21 17:27:42.375 325 12493.48 69.10 55303.72 88888.00 2007-11-21 17:27:42.500 325 12493.58 69.15 55303.72 88888.00 2007-11-21 17:27:42.625 325 12493.60 69.15 55303.72 88888.00 2007-11-21 17:27:42.750 325 12493.52 69.10 55303.70 88888.00 2007-11-21 17:27:42.875 325 12493.45 69.00 55303.68 88888.00 2007-11-21 17:27:43.000 325 12493.40 68.95 55303.68 88888.00 2007-11-21 17:27:43.125 325 12493.45 68.97 55303.72 88888.00 2007-11-21 17:27:43.250 325 12493.48 69.03 55303.72 88888.00 2007-11-21 17:27:43.375 325 12493.48 69.03 55303.70 88888.00 2007-11-21 17:27:43.500 325 12493.45 69.00 55303.72 88888.00 2007-11-21 17:27:43.625 325 12493.45 68.97 55303.72 88888.00 2007-11-21 17:27:43.750 325 12493.40 68.90 55303.70 88888.00 2007-11-21 17:27:43.875 325 12493.30 68.83 55303.62 88888.00 2007-11-21 17:27:44.000 325 12493.27 68.88 55303.68 88888.00 2007-11-21 17:27:44.125 325 12493.27 68.92 55303.70 88888.00 2007-11-21 17:27:44.250 325 12493.23 68.85 55303.72 88888.00 2007-11-21 17:27:44.375 325 12493.20 68.83 55303.70 88888.00 2007-11-21 17:27:44.500 325 12493.20 68.85 55303.70 88888.00 2007-11-21 17:27:44.625 325 12493.15 68.83 55303.72 88888.00 2007-11-21 17:27:44.750 325 12493.15 68.80 55303.72 88888.00 2007-11-21 17:27:44.875 325 12493.15 68.78 55303.78 88888.00 2007-11-21 17:27:45.000 325 12493.15 68.83 55303.80 88888.00 2007-11-21 17:27:45.125 325 12493.05 68.80 55303.82 88888.00 2007-11-21 17:27:45.250 325 12493.00 68.72 55303.80 88888.00 2007-11-21 17:27:45.375 325 12493.00 68.72 55303.82 88888.00 2007-11-21 17:27:45.500 325 12492.98 68.72 55303.85 88888.00 2007-11-21 17:27:45.625 325 12492.95 68.70 55303.82 88888.00 2007-11-21 17:27:45.750 325 12492.88 68.72 55303.80 88888.00 2007-11-21 17:27:45.875 325 12492.80 68.75 55303.80 88888.00 2007-11-21 17:27:46.000 325 12492.75 68.67 55303.80 88888.00 2007-11-21 17:27:46.125 325 12492.73 68.62 55303.82 88888.00 2007-11-21 17:27:46.250 325 12492.77 68.67 55303.88 88888.00 2007-11-21 17:27:46.375 325 12492.73 68.67 55303.85 88888.00 2007-11-21 17:27:46.500 325 12492.58 68.62 55303.85 88888.00 2007-11-21 17:27:46.625 325 12492.52 68.58 55303.85 88888.00 2007-11-21 17:27:46.750 325 12492.52 68.60 55303.85 88888.00 2007-11-21 17:27:46.875 325 12492.45 68.58 55303.90 88888.00 2007-11-21 17:27:47.000 325 12492.42 68.53 55303.90 88888.00 2007-11-21 17:27:47.125 325 12492.40 68.58 55303.97 88888.00 2007-11-21 17:27:47.250 325 12492.27 68.58 55303.93 88888.00 2007-11-21 17:27:47.375 325 12492.20 68.53 55303.93 88888.00 2007-11-21 17:27:47.500 325 12492.20 68.53 55303.95 88888.00 2007-11-21 17:27:47.625 325 12492.10 68.47 55303.95 88888.00 2007-11-21 17:27:47.750 325 12492.00 68.45 55303.97 88888.00 2007-11-21 17:27:47.875 325 12492.02 68.53 55304.00 88888.00 2007-11-21 17:27:48.000 325 12491.98 68.50 55304.03 88888.00 2007-11-21 17:27:48.125 325 12491.98 68.53 55304.07 88888.00 2007-11-21 17:27:48.250 325 12491.83 68.42 55304.00 88888.00 2007-11-21 17:27:48.375 325 12491.75 68.42 55304.00 88888.00 2007-11-21 17:27:48.500 325 12491.75 68.50 55304.07 88888.00 2007-11-21 17:27:48.625 325 12491.75 68.53 55304.07 88888.00 2007-11-21 17:27:48.750 325 12491.67 68.50 55304.10 88888.00 2007-11-21 17:27:48.875 325 12491.62 68.45 55304.12 88888.00 2007-11-21 17:27:49.000 325 12491.55 68.45 55304.12 88888.00 2007-11-21 17:27:49.125 325 12491.55 68.50 55304.18 88888.00 2007-11-21 17:27:49.250 325 12491.45 68.47 55304.15 88888.00 2007-11-21 17:27:49.375 325 12491.38 68.47 55304.15 88888.00 2007-11-21 17:27:49.500 325 12491.25 68.47 55304.15 88888.00 2007-11-21 17:27:49.625 325 12491.17 68.47 55304.20 88888.00 2007-11-21 17:27:49.750 325 12491.05 68.47 55304.18 88888.00 2007-11-21 17:27:49.875 325 12491.05 68.45 55304.20 88888.00 2007-11-21 17:27:50.000 325 12491.00 68.45 55304.22 88888.00 2007-11-21 17:27:50.125 325 12490.90 68.50 55304.28 88888.00 2007-11-21 17:27:50.250 325 12490.83 68.50 55304.28 88888.00 2007-11-21 17:27:50.375 325 12490.77 68.58 55304.28 88888.00 2007-11-21 17:27:50.500 325 12490.67 68.58 55304.32 88888.00 2007-11-21 17:27:50.625 325 12490.60 68.47 55304.30 88888.00 2007-11-21 17:27:50.750 325 12490.55 68.47 55304.30 88888.00 2007-11-21 17:27:50.875 325 12490.45 68.45 55304.32 88888.00 2007-11-21 17:27:51.000 325 12490.40 68.50 55304.35 88888.00 2007-11-21 17:27:51.125 325 12490.30 68.45 55304.35 88888.00 2007-11-21 17:27:51.250 325 12490.20 68.42 55304.35 88888.00 2007-11-21 17:27:51.375 325 12490.20 68.50 55304.38 88888.00 2007-11-21 17:27:51.500 325 12490.12 68.47 55304.38 88888.00 2007-11-21 17:27:51.625 325 12490.02 68.50 55304.38 88888.00 2007-11-21 17:27:51.750 325 12489.95 68.42 55304.38 88888.00 2007-11-21 17:27:51.875 325 12489.88 68.40 55304.43 88888.00 2007-11-21 17:27:52.000 325 12489.90 68.53 55304.47 88888.00 2007-11-21 17:27:52.125 325 12489.90 68.60 55304.50 88888.00 2007-11-21 17:27:52.250 325 12489.77 68.62 55304.50 88888.00 2007-11-21 17:27:52.375 325 12489.75 68.58 55304.53 88888.00 2007-11-21 17:27:52.500 325 12489.70 68.55 55304.50 88888.00 2007-11-21 17:27:52.625 325 12489.60 68.50 55304.50 88888.00 2007-11-21 17:27:52.750 325 12489.52 68.55 55304.53 88888.00 2007-11-21 17:27:52.875 325 12489.45 68.50 55304.53 88888.00 2007-11-21 17:27:53.000 325 12489.33 68.47 55304.53 88888.00 2007-11-21 17:27:53.125 325 12489.27 68.55 55304.55 88888.00 2007-11-21 17:27:53.250 325 12489.33 68.65 55304.60 88888.00 2007-11-21 17:27:53.375 325 12489.33 68.72 55304.65 88888.00 2007-11-21 17:27:53.500 325 12489.20 68.70 55304.62 88888.00 2007-11-21 17:27:53.625 325 12489.08 68.65 55304.65 88888.00 2007-11-21 17:27:53.750 325 12489.00 68.67 55304.65 88888.00 2007-11-21 17:27:53.875 325 12488.85 68.67 55304.65 88888.00 2007-11-21 17:27:54.000 325 12488.80 68.70 55304.65 88888.00 2007-11-21 17:27:54.125 325 12488.83 68.75 55304.70 88888.00 2007-11-21 17:27:54.250 325 12488.75 68.62 55304.68 88888.00 2007-11-21 17:27:54.375 325 12488.65 68.60 55304.65 88888.00 2007-11-21 17:27:54.500 325 12488.70 68.70 55304.72 88888.00 2007-11-21 17:27:54.625 325 12488.65 68.72 55304.68 88888.00 2007-11-21 17:27:54.750 325 12488.48 68.67 55304.62 88888.00 2007-11-21 17:27:54.875 325 12488.42 68.70 55304.65 88888.00 2007-11-21 17:27:55.000 325 12488.50 68.80 55304.72 88888.00 2007-11-21 17:27:55.125 325 12488.40 68.78 55304.72 88888.00 2007-11-21 17:27:55.250 325 12488.33 68.78 55304.72 88888.00 2007-11-21 17:27:55.375 325 12488.27 68.78 55304.72 88888.00 2007-11-21 17:27:55.500 325 12488.23 68.85 55304.75 88888.00 2007-11-21 17:27:55.625 325 12488.23 68.88 55304.78 88888.00 2007-11-21 17:27:55.750 325 12488.15 68.90 55304.78 88888.00 2007-11-21 17:27:55.875 325 12488.08 68.92 55304.80 88888.00 2007-11-21 17:27:56.000 325 12488.05 68.92 55304.78 88888.00 2007-11-21 17:27:56.125 325 12488.08 68.95 55304.78 88888.00 2007-11-21 17:27:56.250 325 12487.92 68.90 55304.78 88888.00 2007-11-21 17:27:56.375 325 12487.88 68.92 55304.75 88888.00 2007-11-21 17:27:56.500 325 12487.83 68.97 55304.78 88888.00 2007-11-21 17:27:56.625 325 12487.80 69.03 55304.80 88888.00 2007-11-21 17:27:56.750 325 12487.73 69.00 55304.80 88888.00 2007-11-21 17:27:56.875 325 12487.67 68.97 55304.78 88888.00 2007-11-21 17:27:57.000 325 12487.58 68.97 55304.80 88888.00 2007-11-21 17:27:57.125 325 12487.48 69.03 55304.80 88888.00 2007-11-21 17:27:57.250 325 12487.42 69.03 55304.80 88888.00 2007-11-21 17:27:57.375 325 12487.38 69.05 55304.78 88888.00 2007-11-21 17:27:57.500 325 12487.38 69.08 55304.78 88888.00 2007-11-21 17:27:57.625 325 12487.38 69.12 55304.80 88888.00 2007-11-21 17:27:57.750 325 12487.40 69.17 55304.82 88888.00 2007-11-21 17:27:57.875 325 12487.40 69.25 55304.82 88888.00 2007-11-21 17:27:58.000 325 12487.38 69.22 55304.80 88888.00 2007-11-21 17:27:58.125 325 12487.40 69.25 55304.82 88888.00 2007-11-21 17:27:58.250 325 12487.42 69.30 55304.85 88888.00 2007-11-21 17:27:58.375 325 12487.40 69.30 55304.82 88888.00 2007-11-21 17:27:58.500 325 12487.35 69.33 55304.78 88888.00 2007-11-21 17:27:58.625 325 12487.33 69.35 55304.80 88888.00 2007-11-21 17:27:58.750 325 12487.38 69.35 55304.80 88888.00 2007-11-21 17:27:58.875 325 12487.35 69.35 55304.80 88888.00 2007-11-21 17:27:59.000 325 12487.27 69.38 55304.78 88888.00 2007-11-21 17:27:59.125 325 12487.27 69.47 55304.80 88888.00 2007-11-21 17:27:59.250 325 12487.25 69.53 55304.80 88888.00 2007-11-21 17:27:59.375 325 12487.35 69.58 55304.82 88888.00 2007-11-21 17:27:59.500 325 12487.35 69.58 55304.82 88888.00 2007-11-21 17:27:59.625 325 12487.33 69.60 55304.80 88888.00 2007-11-21 17:27:59.750 325 12487.25 69.60 55304.78 88888.00 2007-11-21 17:27:59.875 325 12487.27 69.62 55304.78 88888.00 2007-11-21 17:28:00.000 325 12487.30 69.67 55304.78 88888.00 2007-11-21 17:28:00.125 325 12487.25 69.70 55304.80 88888.00 2007-11-21 17:28:00.250 325 12487.17 69.70 55304.78 88888.00 2007-11-21 17:28:00.375 325 12487.25 69.80 55304.80 88888.00 2007-11-21 17:28:00.500 325 12487.35 69.83 55304.80 88888.00 2007-11-21 17:28:00.625 325 12487.35 69.83 55304.75 88888.00 2007-11-21 17:28:00.750 325 12487.30 69.85 55304.72 88888.00 2007-11-21 17:28:00.875 325 12487.30 69.95 55304.75 88888.00 2007-11-21 17:28:01.000 325 12487.38 70.00 55304.75 88888.00 2007-11-21 17:28:01.125 325 12487.35 70.03 55304.72 88888.00 2007-11-21 17:28:01.250 325 12487.33 70.05 55304.72 88888.00 2007-11-21 17:28:01.375 325 12487.27 70.03 55304.70 88888.00 2007-11-21 17:28:01.500 325 12487.30 70.08 55304.70 88888.00 2007-11-21 17:28:01.625 325 12487.27 70.10 55304.68 88888.00 2007-11-21 17:28:01.750 325 12487.30 70.15 55304.65 88888.00 2007-11-21 17:28:01.875 325 12487.30 70.15 55304.65 88888.00 2007-11-21 17:28:02.000 325 12487.38 70.20 55304.65 88888.00 2007-11-21 17:28:02.125 325 12487.48 70.30 55304.68 88888.00 2007-11-21 17:28:02.250 325 12487.52 70.35 55304.68 88888.00 2007-11-21 17:28:02.375 325 12487.52 70.38 55304.65 88888.00 2007-11-21 17:28:02.500 325 12487.50 70.30 55304.57 88888.00 2007-11-21 17:28:02.625 325 12487.50 70.35 55304.57 88888.00 2007-11-21 17:28:02.750 325 12487.62 70.40 55304.55 88888.00 2007-11-21 17:28:02.875 325 12487.67 70.42 55304.55 88888.00 2007-11-21 17:28:03.000 325 12487.70 70.47 55304.55 88888.00 2007-11-21 17:28:03.125 325 12487.70 70.50 55304.53 88888.00 2007-11-21 17:28:03.250 325 12487.67 70.55 55304.53 88888.00 2007-11-21 17:28:03.375 325 12487.75 70.67 55304.55 88888.00 2007-11-21 17:28:03.500 325 12487.83 70.72 55304.55 88888.00 2007-11-21 17:28:03.625 325 12487.77 70.62 55304.47 88888.00 2007-11-21 17:28:03.750 325 12487.80 70.65 55304.47 88888.00 2007-11-21 17:28:03.875 325 12487.85 70.65 55304.45 88888.00 2007-11-21 17:28:04.000 325 12487.85 70.67 55304.45 88888.00 2007-11-21 17:28:04.125 325 12487.83 70.75 55304.43 88888.00 2007-11-21 17:28:04.250 325 12487.92 70.88 55304.45 88888.00 2007-11-21 17:28:04.375 325 12488.08 70.90 55304.43 88888.00 2007-11-21 17:28:04.500 325 12488.05 70.90 55304.43 88888.00 2007-11-21 17:28:04.625 325 12488.00 70.90 55304.40 88888.00 2007-11-21 17:28:04.750 325 12487.95 70.92 55304.38 88888.00 2007-11-21 17:28:04.875 325 12488.05 70.97 55304.38 88888.00 2007-11-21 17:28:05.000 325 12488.10 70.95 55304.32 88888.00 2007-11-21 17:28:05.125 325 12488.17 70.97 55304.30 88888.00 2007-11-21 17:28:05.250 325 12488.25 71.05 55304.25 88888.00 2007-11-21 17:28:05.375 325 12488.33 71.08 55304.25 88888.00 2007-11-21 17:28:05.500 325 12488.45 71.15 55304.22 88888.00 2007-11-21 17:28:05.625 325 12488.42 71.12 55304.18 88888.00 2007-11-21 17:28:05.750 325 12488.40 71.12 55304.15 88888.00 2007-11-21 17:28:05.875 325 12488.42 71.15 55304.10 88888.00 2007-11-21 17:28:06.000 325 12488.60 71.15 55304.10 88888.00 2007-11-21 17:28:06.125 325 12488.70 71.22 55304.10 88888.00 2007-11-21 17:28:06.250 325 12488.75 71.22 55304.07 88888.00 2007-11-21 17:28:06.375 325 12488.80 71.25 55304.05 88888.00 2007-11-21 17:28:06.500 325 12488.80 71.22 55304.03 88888.00 2007-11-21 17:28:06.625 325 12488.90 71.35 55304.05 88888.00 2007-11-21 17:28:06.750 325 12489.05 71.40 55304.03 88888.00 2007-11-21 17:28:06.875 325 12489.12 71.38 55304.03 88888.00 2007-11-21 17:28:07.000 325 12489.10 71.42 55304.00 88888.00 2007-11-21 17:28:07.125 325 12489.08 71.50 55304.00 88888.00 2007-11-21 17:28:07.250 325 12489.12 71.50 55304.00 88888.00 2007-11-21 17:28:07.375 325 12489.27 71.53 55303.95 88888.00 2007-11-21 17:28:07.500 325 12489.30 71.58 55303.93 88888.00 2007-11-21 17:28:07.625 325 12489.35 71.58 55303.90 88888.00 2007-11-21 17:28:07.750 325 12489.40 71.62 55303.90 88888.00 2007-11-21 17:28:07.875 325 12489.45 71.67 55303.90 88888.00 2007-11-21 17:28:08.000 325 12489.52 71.67 55303.88 88888.00 2007-11-21 17:28:08.125 325 12489.58 71.67 55303.82 88888.00 2007-11-21 17:28:08.250 325 12489.65 71.75 55303.80 88888.00 2007-11-21 17:28:08.375 325 12489.77 71.72 55303.72 88888.00 2007-11-21 17:28:08.500 325 12489.85 71.72 55303.72 88888.00 2007-11-21 17:28:08.625 325 12489.90 71.80 55303.72 88888.00 2007-11-21 17:28:08.750 325 12489.90 71.83 55303.70 88888.00 2007-11-21 17:28:08.875 325 12489.90 71.83 55303.68 88888.00 2007-11-21 17:28:09.000 325 12489.98 71.85 55303.62 88888.00 2007-11-21 17:28:09.125 325 12490.00 71.90 55303.60 88888.00 2007-11-21 17:28:09.250 325 12490.10 71.90 55303.60 88888.00 2007-11-21 17:28:09.375 325 12490.17 71.92 55303.57 88888.00 2007-11-21 17:28:09.500 325 12490.23 71.97 55303.57 88888.00 2007-11-21 17:28:09.625 325 12490.35 72.08 55303.57 88888.00 2007-11-21 17:28:09.750 325 12490.42 72.08 55303.53 88888.00 2007-11-21 17:28:09.875 325 12490.50 72.08 55303.50 88888.00 2007-11-21 17:28:10.000 325 12490.52 72.05 55303.47 88888.00 2007-11-21 17:28:10.125 325 12490.58 72.03 55303.47 88888.00 2007-11-21 17:28:10.250 325 12490.58 72.08 55303.45 88888.00 2007-11-21 17:28:10.375 325 12490.67 72.12 55303.40 88888.00 2007-11-21 17:28:10.500 325 12490.75 72.12 55303.38 88888.00 2007-11-21 17:28:10.625 325 12490.77 72.12 55303.38 88888.00 2007-11-21 17:28:10.750 325 12490.90 72.22 55303.38 88888.00 2007-11-21 17:28:10.875 325 12490.98 72.28 55303.35 88888.00 2007-11-21 17:28:11.000 325 12490.98 72.22 55303.28 88888.00 2007-11-21 17:28:11.125 325 12491.08 72.20 55303.28 88888.00 2007-11-21 17:28:11.250 325 12491.20 72.28 55303.25 88888.00 2007-11-21 17:28:11.375 325 12491.23 72.30 55303.25 88888.00 2007-11-21 17:28:11.500 325 12491.23 72.25 55303.20 88888.00 2007-11-21 17:28:11.625 325 12491.35 72.30 55303.20 88888.00 2007-11-21 17:28:11.750 325 12491.50 72.33 55303.15 88888.00 2007-11-21 17:28:11.875 325 12491.55 72.30 55303.15 88888.00 2007-11-21 17:28:12.000 325 12491.62 72.30 55303.18 88888.00 2007-11-21 17:28:12.125 325 12491.62 72.38 55303.15 88888.00 2007-11-21 17:28:12.250 325 12491.75 72.40 55303.10 88888.00 2007-11-21 17:28:12.375 325 12491.88 72.47 55303.10 88888.00 2007-11-21 17:28:12.500 325 12491.90 72.53 55303.12 88888.00 2007-11-21 17:28:12.625 325 12491.92 72.45 55303.10 88888.00 2007-11-21 17:28:12.750 325 12491.95 72.40 55303.05 88888.00 2007-11-21 17:28:12.875 325 12492.02 72.40 55303.03 88888.00 2007-11-21 17:28:13.000 325 12492.10 72.40 55303.03 88888.00 2007-11-21 17:28:13.125 325 12492.15 72.47 55303.03 88888.00 2007-11-21 17:28:13.250 325 12492.17 72.40 55302.97 88888.00 2007-11-21 17:28:13.375 325 12492.27 72.40 55302.97 88888.00 2007-11-21 17:28:13.500 325 12492.33 72.45 55302.95 88888.00 2007-11-21 17:28:13.625 325 12492.38 72.45 55302.93 88888.00 2007-11-21 17:28:13.750 325 12492.45 72.47 55302.88 88888.00 2007-11-21 17:28:13.875 325 12492.52 72.45 55302.88 88888.00 2007-11-21 17:28:14.000 325 12492.62 72.50 55302.82 88888.00 2007-11-21 17:28:14.125 325 12492.65 72.55 55302.82 88888.00 2007-11-21 17:28:14.250 325 12492.67 72.45 55302.78 88888.00 2007-11-21 17:28:14.375 325 12492.75 72.42 55302.78 88888.00 2007-11-21 17:28:14.500 325 12492.77 72.50 55302.80 88888.00 2007-11-21 17:28:14.625 325 12492.83 72.47 55302.72 88888.00 2007-11-21 17:28:14.750 325 12492.90 72.42 55302.72 88888.00 2007-11-21 17:28:14.875 325 12492.90 72.42 55302.70 88888.00 2007-11-21 17:28:15.000 325 12492.95 72.38 55302.68 88888.00 2007-11-21 17:28:15.125 325 12493.02 72.47 55302.75 88888.00 2007-11-21 17:28:15.250 325 12493.10 72.45 55302.68 88888.00 2007-11-21 17:28:15.375 325 12493.12 72.42 55302.65 88888.00 2007-11-21 17:28:15.500 325 12493.08 72.40 55302.65 88888.00 2007-11-21 17:28:15.625 325 12493.17 72.45 55302.65 88888.00 2007-11-21 17:28:15.750 325 12493.25 72.42 55302.60 88888.00 2007-11-21 17:28:15.875 325 12493.25 72.38 55302.57 88888.00 2007-11-21 17:28:16.000 325 12493.25 72.35 55302.53 88888.00 2007-11-21 17:28:16.125 325 12493.30 72.40 55302.55 88888.00 2007-11-21 17:28:16.250 325 12493.33 72.40 55302.55 88888.00 2007-11-21 17:28:16.375 325 12493.48 72.40 55302.57 88888.00 2007-11-21 17:28:16.500 325 12493.55 72.35 55302.57 88888.00 2007-11-21 17:28:16.625 325 12493.60 72.33 55302.55 88888.00 2007-11-21 17:28:16.750 325 12493.60 72.33 55302.55 88888.00 2007-11-21 17:28:16.875 325 12493.65 72.38 55302.55 88888.00 2007-11-21 17:28:17.000 325 12493.65 72.33 55302.53 88888.00 2007-11-21 17:28:17.125 325 12493.67 72.30 55302.53 88888.00 2007-11-21 17:28:17.250 325 12493.70 72.28 55302.50 88888.00 2007-11-21 17:28:17.375 325 12493.70 72.25 55302.47 88888.00 2007-11-21 17:28:17.500 325 12493.67 72.20 55302.43 88888.00 2007-11-21 17:28:17.625 325 12493.70 72.20 55302.40 88888.00 2007-11-21 17:28:17.750 325 12493.67 72.17 55302.43 88888.00 2007-11-21 17:28:17.875 325 12493.75 72.20 55302.43 88888.00 2007-11-21 17:28:18.000 325 12493.75 72.17 55302.43 88888.00 2007-11-21 17:28:18.125 325 12493.77 72.20 55302.45 88888.00 2007-11-21 17:28:18.250 325 12493.80 72.12 55302.45 88888.00 2007-11-21 17:28:18.375 325 12493.88 72.12 55302.43 88888.00 2007-11-21 17:28:18.500 325 12493.95 72.10 55302.40 88888.00 2007-11-21 17:28:18.625 325 12493.92 72.08 55302.43 88888.00 2007-11-21 17:28:18.750 325 12493.88 72.05 55302.43 88888.00 2007-11-21 17:28:18.875 325 12493.83 72.00 55302.40 88888.00 2007-11-21 17:28:19.000 325 12493.80 72.00 55302.38 88888.00 2007-11-21 17:28:19.125 325 12493.90 72.00 55302.43 88888.00 2007-11-21 17:28:19.250 325 12493.98 72.03 55302.43 88888.00 2007-11-21 17:28:19.375 325 12494.10 72.03 55302.40 88888.00 2007-11-21 17:28:19.500 325 12494.08 72.03 55302.43 88888.00 2007-11-21 17:28:19.625 325 12494.05 72.00 55302.43 88888.00 2007-11-21 17:28:19.750 325 12494.00 71.95 55302.40 88888.00 2007-11-21 17:28:19.875 325 12493.98 71.88 55302.35 88888.00 2007-11-21 17:28:20.000 325 12493.88 71.78 55302.32 88888.00 2007-11-21 17:28:20.125 325 12493.92 71.78 55302.35 88888.00 2007-11-21 17:28:20.250 325 12493.98 71.83 55302.38 88888.00 2007-11-21 17:28:20.375 325 12494.00 71.85 55302.40 88888.00 2007-11-21 17:28:20.500 325 12493.98 71.83 55302.43 88888.00 2007-11-21 17:28:20.625 325 12493.98 71.80 55302.43 88888.00 2007-11-21 17:28:20.750 325 12493.90 71.75 55302.43 88888.00 2007-11-21 17:28:20.875 325 12493.92 71.72 55302.38 88888.00 2007-11-21 17:28:21.000 325 12493.92 71.72 55302.38 88888.00 2007-11-21 17:28:21.125 325 12493.90 71.67 55302.35 88888.00 2007-11-21 17:28:21.250 325 12493.85 71.62 55302.38 88888.00 2007-11-21 17:28:21.375 325 12493.98 71.65 55302.40 88888.00 2007-11-21 17:28:21.500 325 12493.98 71.62 55302.38 88888.00 2007-11-21 17:28:21.625 325 12493.83 71.62 55302.43 88888.00 2007-11-21 17:28:21.750 325 12493.85 71.62 55302.43 88888.00 2007-11-21 17:28:21.875 325 12493.85 71.60 55302.43 88888.00 2007-11-21 17:28:22.000 325 12493.85 71.58 55302.40 88888.00 2007-11-21 17:28:22.125 325 12493.83 71.58 55302.40 88888.00 2007-11-21 17:28:22.250 325 12493.80 71.53 55302.40 88888.00 2007-11-21 17:28:22.375 325 12493.77 71.50 55302.45 88888.00 2007-11-21 17:28:22.500 325 12493.75 71.45 55302.43 88888.00 2007-11-21 17:28:22.625 325 12493.77 71.50 55302.43 88888.00 2007-11-21 17:28:22.750 325 12493.75 71.45 55302.45 88888.00 2007-11-21 17:28:22.875 325 12493.70 71.40 55302.45 88888.00 2007-11-21 17:28:23.000 325 12493.62 71.38 55302.43 88888.00 2007-11-21 17:28:23.125 325 12493.62 71.40 55302.50 88888.00 2007-11-21 17:28:23.250 325 12493.67 71.38 55302.50 88888.00 2007-11-21 17:28:23.375 325 12493.67 71.35 55302.50 88888.00 2007-11-21 17:28:23.500 325 12493.55 71.25 55302.47 88888.00 2007-11-21 17:28:23.625 325 12493.42 71.22 55302.47 88888.00 2007-11-21 17:28:23.750 325 12493.27 71.17 55302.50 88888.00 2007-11-21 17:28:23.875 325 12493.40 71.17 55302.53 88888.00 2007-11-21 17:28:24.000 325 12493.48 71.22 55302.55 88888.00 2007-11-21 17:28:24.125 325 12493.33 71.17 55302.55 88888.00 2007-11-21 17:28:24.250 325 12493.25 71.17 55302.57 88888.00 2007-11-21 17:28:24.375 325 12493.27 71.17 55302.57 88888.00 2007-11-21 17:28:24.500 325 12493.25 71.15 55302.57 88888.00 2007-11-21 17:28:24.625 325 12493.17 71.15 55302.60 88888.00 2007-11-21 17:28:24.750 325 12493.10 71.12 55302.60 88888.00 2007-11-21 17:28:24.875 325 12493.00 71.00 55302.62 88888.00 2007-11-21 17:28:25.000 325 12493.00 71.03 55302.60 88888.00 2007-11-21 17:28:25.125 325 12492.95 71.00 55302.65 88888.00 2007-11-21 17:28:25.250 325 12492.85 70.97 55302.62 88888.00 2007-11-21 17:28:25.375 325 12492.88 71.05 55302.68 88888.00 2007-11-21 17:28:25.500 325 12492.83 71.03 55302.68 88888.00 2007-11-21 17:28:25.625 325 12492.75 70.97 55302.70 88888.00 2007-11-21 17:28:25.750 325 12492.67 70.95 55302.72 88888.00 2007-11-21 17:28:25.875 325 12492.65 70.95 55302.72 88888.00 2007-11-21 17:28:26.000 325 12492.52 70.90 55302.70 88888.00 2007-11-21 17:28:26.125 325 12492.40 70.83 55302.70 88888.00 2007-11-21 17:28:26.250 325 12492.30 70.80 55302.78 88888.00 2007-11-21 17:28:26.375 325 12492.27 70.88 55302.80 88888.00 2007-11-21 17:28:26.500 325 12492.27 70.92 55302.85 88888.00 2007-11-21 17:28:26.625 325 12492.25 70.90 55302.88 88888.00 2007-11-21 17:28:26.750 325 12492.20 70.85 55302.88 88888.00 2007-11-21 17:28:26.875 325 12492.08 70.80 55302.85 88888.00 2007-11-21 17:28:27.000 325 12492.02 70.72 55302.88 88888.00 2007-11-21 17:28:27.125 325 12492.02 70.70 55302.93 88888.00 2007-11-21 17:28:27.250 325 12491.95 70.78 55303.00 88888.00 2007-11-21 17:28:27.375 325 12491.88 70.75 55302.97 88888.00 2007-11-21 17:28:27.500 325 12491.83 70.70 55302.97 88888.00 2007-11-21 17:28:27.625 325 12491.75 70.67 55303.03 88888.00 2007-11-21 17:28:27.750 325 12491.73 70.72 55303.05 88888.00 2007-11-21 17:28:27.875 325 12491.62 70.70 55303.05 88888.00 2007-11-21 17:28:28.000 325 12491.55 70.67 55303.05 88888.00 2007-11-21 17:28:28.125 325 12491.38 70.62 55303.07 88888.00 2007-11-21 17:28:28.250 325 12491.33 70.58 55303.07 88888.00 2007-11-21 17:28:28.375 325 12491.35 70.55 55303.10 88888.00 2007-11-21 17:28:28.500 325 12491.35 70.58 55303.18 88888.00 2007-11-21 17:28:28.625 325 12491.20 70.62 55303.18 88888.00 2007-11-21 17:28:28.750 325 12491.12 70.58 55303.18 88888.00 2007-11-21 17:28:28.875 325 12491.12 70.53 55303.15 88888.00 2007-11-21 17:28:29.000 325 12491.05 70.58 55303.18 88888.00 2007-11-21 17:28:29.125 325 12490.92 70.58 55303.22 88888.00 2007-11-21 17:28:29.250 325 12490.88 70.58 55303.22 88888.00 2007-11-21 17:28:29.375 325 12490.77 70.55 55303.22 88888.00 2007-11-21 17:28:29.500 325 12490.75 70.53 55303.28 88888.00 2007-11-21 17:28:29.625 325 12490.73 70.55 55303.28 88888.00 2007-11-21 17:28:29.750 325 12490.62 70.55 55303.35 88888.00 2007-11-21 17:28:29.875 325 12490.52 70.47 55303.35 88888.00 2007-11-21 17:28:30.000 325 12490.42 70.45 55303.35 88888.00 2007-11-21 17:28:30.125 325 12490.38 70.47 55303.38 88888.00 2007-11-21 17:28:30.250 325 12490.25 70.42 55303.40 88888.00 2007-11-21 17:28:30.375 325 12490.17 70.45 55303.43 88888.00 2007-11-21 17:28:30.500 325 12490.02 70.42 55303.40 88888.00 2007-11-21 17:28:30.625 325 12489.90 70.40 55303.43 88888.00 2007-11-21 17:28:30.750 325 12489.92 70.45 55303.47 88888.00 2007-11-21 17:28:30.875 325 12489.90 70.45 55303.47 88888.00 2007-11-21 17:28:31.000 325 12489.77 70.42 55303.47 88888.00 2007-11-21 17:28:31.125 325 12489.73 70.42 55303.53 88888.00 2007-11-21 17:28:31.250 325 12489.70 70.40 55303.55 88888.00 2007-11-21 17:28:31.375 325 12489.62 70.35 55303.53 88888.00 2007-11-21 17:28:31.500 325 12489.52 70.33 55303.55 88888.00 2007-11-21 17:28:31.625 325 12489.48 70.38 55303.62 88888.00 2007-11-21 17:28:31.750 325 12489.35 70.35 55303.57 88888.00 2007-11-21 17:28:31.875 325 12489.23 70.33 55303.55 88888.00 2007-11-21 17:28:32.000 325 12489.15 70.33 55303.57 88888.00 2007-11-21 17:28:32.125 325 12489.05 70.35 55303.60 88888.00 2007-11-21 17:28:32.250 325 12488.95 70.28 55303.60 88888.00 2007-11-21 17:28:32.375 325 12488.95 70.28 55303.62 88888.00 2007-11-21 17:28:32.500 325 12488.95 70.30 55303.65 88888.00 2007-11-21 17:28:32.625 325 12488.85 70.33 55303.68 88888.00 2007-11-21 17:28:32.750 325 12488.83 70.38 55303.72 88888.00 2007-11-21 17:28:32.875 325 12488.88 70.42 55303.75 88888.00 2007-11-21 17:28:33.000 325 12488.83 70.40 55303.75 88888.00 2007-11-21 17:28:33.125 325 12488.75 70.38 55303.78 88888.00 2007-11-21 17:28:33.250 325 12488.73 70.35 55303.78 88888.00 2007-11-21 17:28:33.375 325 12488.65 70.28 55303.72 88888.00 2007-11-21 17:28:33.500 325 12488.52 70.22 55303.72 88888.00 2007-11-21 17:28:33.625 325 12488.52 70.28 55303.75 88888.00 2007-11-21 17:28:33.750 325 12488.58 70.33 55303.82 88888.00 2007-11-21 17:28:33.875 325 12488.48 70.28 55303.85 88888.00 2007-11-21 17:28:34.000 325 12488.40 70.28 55303.85 88888.00 2007-11-21 17:28:34.125 325 12488.38 70.30 55303.90 88888.00 2007-11-21 17:28:34.250 325 12488.38 70.38 55303.97 88888.00 2007-11-21 17:28:34.375 325 12488.33 70.42 55303.95 88888.00 2007-11-21 17:28:34.500 325 12488.23 70.35 55303.95 88888.00 2007-11-21 17:28:34.625 325 12488.15 70.33 55303.93 88888.00 2007-11-21 17:28:34.750 325 12488.20 70.35 55303.90 88888.00 2007-11-21 17:28:34.875 325 12488.12 70.30 55303.90 88888.00 2007-11-21 17:28:35.000 325 12488.02 70.25 55303.90 88888.00 2007-11-21 17:28:35.125 325 12487.98 70.25 55303.88 88888.00 2007-11-21 17:28:35.250 325 12487.95 70.28 55303.93 88888.00 2007-11-21 17:28:35.375 325 12487.95 70.30 55303.95 88888.00 2007-11-21 17:28:35.500 325 12487.92 70.30 55303.95 88888.00 2007-11-21 17:28:35.625 325 12487.92 70.28 55303.95 88888.00 2007-11-21 17:28:35.750 325 12487.90 70.28 55303.93 88888.00 2007-11-21 17:28:35.875 325 12487.88 70.30 55303.97 88888.00 2007-11-21 17:28:36.000 325 12487.77 70.28 55303.95 88888.00 2007-11-21 17:28:36.125 325 12487.65 70.22 55303.93 88888.00 2007-11-21 17:28:36.250 325 12487.67 70.22 55303.95 88888.00 2007-11-21 17:28:36.375 325 12487.70 70.28 55303.97 88888.00 2007-11-21 17:28:36.500 325 12487.67 70.35 55304.00 88888.00 2007-11-21 17:28:36.625 325 12487.65 70.38 55304.00 88888.00 2007-11-21 17:28:36.750 325 12487.65 70.35 55304.03 88888.00 2007-11-21 17:28:36.875 325 12487.65 70.35 55304.03 88888.00 2007-11-21 17:28:37.000 325 12487.60 70.35 55304.05 88888.00 2007-11-21 17:28:37.125 325 12487.52 70.38 55304.05 88888.00 2007-11-21 17:28:37.250 325 12487.48 70.38 55304.03 88888.00 2007-11-21 17:28:37.375 325 12487.50 70.40 55304.05 88888.00 2007-11-21 17:28:37.500 325 12487.48 70.38 55304.05 88888.00 2007-11-21 17:28:37.625 325 12487.48 70.38 55304.05 88888.00 2007-11-21 17:28:37.750 325 12487.58 70.42 55304.03 88888.00 2007-11-21 17:28:37.875 325 12487.60 70.45 55304.00 88888.00 2007-11-21 17:28:38.000 325 12487.67 70.47 55304.00 88888.00 2007-11-21 17:28:38.125 325 12487.62 70.45 55304.00 88888.00 2007-11-21 17:28:38.250 325 12487.55 70.40 55303.97 88888.00 2007-11-21 17:28:38.375 325 12487.58 70.42 55303.95 88888.00 2007-11-21 17:28:38.500 325 12487.58 70.42 55303.97 88888.00 2007-11-21 17:28:38.625 325 12487.50 70.47 55304.03 88888.00 2007-11-21 17:28:38.750 325 12487.62 70.50 55304.05 88888.00 2007-11-21 17:28:38.875 325 12487.62 70.50 55304.05 88888.00 2007-11-21 17:28:39.000 325 12487.62 70.55 55304.03 88888.00 2007-11-21 17:28:39.125 325 12487.62 70.50 55304.00 88888.00 2007-11-21 17:28:39.250 325 12487.58 70.53 55304.00 88888.00 2007-11-21 17:28:39.375 325 12487.52 70.53 55303.97 88888.00 2007-11-21 17:28:39.500 325 12487.50 70.50 55303.95 88888.00 2007-11-21 17:28:39.625 325 12487.52 70.50 55304.00 88888.00 2007-11-21 17:28:39.750 325 12487.52 70.53 55303.97 88888.00 2007-11-21 17:28:39.875 325 12487.58 70.50 55303.97 88888.00 2007-11-21 17:28:40.000 325 12487.65 70.58 55303.95 88888.00 2007-11-21 17:28:40.125 325 12487.73 70.62 55303.97 88888.00 2007-11-21 17:28:40.250 325 12487.70 70.65 55303.97 88888.00 2007-11-21 17:28:40.375 325 12487.77 70.65 55303.97 88888.00 2007-11-21 17:28:40.500 325 12487.70 70.58 55303.93 88888.00 2007-11-21 17:28:40.625 325 12487.73 70.62 55303.90 88888.00 2007-11-21 17:28:40.750 325 12487.85 70.70 55303.93 88888.00 2007-11-21 17:28:40.875 325 12487.85 70.65 55303.93 88888.00 2007-11-21 17:28:41.000 325 12487.88 70.65 55303.90 88888.00 2007-11-21 17:28:41.125 325 12487.92 70.67 55303.90 88888.00 2007-11-21 17:28:41.250 325 12487.88 70.65 55303.85 88888.00 2007-11-21 17:28:41.375 325 12487.95 70.72 55303.85 88888.00 2007-11-21 17:28:41.500 325 12488.10 70.75 55303.90 88888.00 2007-11-21 17:28:41.625 325 12488.15 70.72 55303.88 88888.00 2007-11-21 17:28:41.750 325 12488.20 70.80 55303.88 88888.00 2007-11-21 17:28:41.875 325 12488.23 70.83 55303.88 88888.00 2007-11-21 17:28:42.000 325 12488.20 70.85 55303.80 88888.00 2007-11-21 17:28:42.125 325 12488.23 70.90 55303.80 88888.00 2007-11-21 17:28:42.250 325 12488.30 70.88 55303.75 88888.00 2007-11-21 17:28:42.375 325 12488.33 70.83 55303.72 88888.00 2007-11-21 17:28:42.500 325 12488.38 70.88 55303.72 88888.00 2007-11-21 17:28:42.625 325 12488.40 70.90 55303.72 88888.00 2007-11-21 17:28:42.750 325 12488.40 70.83 55303.72 88888.00 2007-11-21 17:28:42.875 325 12488.50 70.90 55303.70 88888.00 2007-11-21 17:28:43.000 325 12488.58 70.92 55303.70 88888.00 2007-11-21 17:28:43.125 325 12488.52 70.90 55303.65 88888.00 2007-11-21 17:28:43.250 325 12488.50 70.92 55303.60 88888.00 2007-11-21 17:28:43.375 325 12488.60 70.95 55303.60 88888.00 2007-11-21 17:28:43.500 325 12488.73 71.03 55303.62 88888.00 2007-11-21 17:28:43.625 325 12488.83 71.05 55303.65 88888.00 2007-11-21 17:28:43.750 325 12488.88 71.08 55303.62 88888.00 2007-11-21 17:28:43.875 325 12488.88 71.08 55303.60 88888.00 2007-11-21 17:28:44.000 325 12488.85 71.08 55303.50 88888.00 2007-11-21 17:28:44.125 325 12488.88 71.08 55303.50 88888.00 2007-11-21 17:28:44.250 325 12488.90 71.05 55303.50 88888.00 2007-11-21 17:28:44.375 325 12488.98 71.08 55303.53 88888.00 2007-11-21 17:28:44.500 325 12489.05 71.08 55303.47 88888.00 2007-11-21 17:28:44.625 325 12489.17 71.12 55303.47 88888.00 2007-11-21 17:28:44.750 325 12489.25 71.15 55303.47 88888.00 2007-11-21 17:28:44.875 325 12489.35 71.20 55303.45 88888.00 2007-11-21 17:28:45.000 325 12489.42 71.25 55303.40 88888.00 2007-11-21 17:28:45.125 325 12489.35 71.20 55303.38 88888.00 2007-11-21 17:28:45.250 325 12489.38 71.17 55303.38 88888.00 2007-11-21 17:28:45.375 325 12489.50 71.22 55303.38 88888.00 2007-11-21 17:28:45.500 325 12489.60 71.25 55303.35 88888.00 2007-11-21 17:28:45.625 325 12489.60 71.25 55303.35 88888.00 2007-11-21 17:28:45.750 325 12489.62 71.30 55303.32 88888.00 2007-11-21 17:28:45.875 325 12489.70 71.28 55303.30 88888.00 2007-11-21 17:28:46.000 325 12489.80 71.30 55303.25 88888.00 2007-11-21 17:28:46.125 325 12489.85 71.30 55303.22 88888.00 2007-11-21 17:28:46.250 325 12489.90 71.30 55303.22 88888.00 2007-11-21 17:28:46.375 325 12490.00 71.30 55303.22 88888.00 2007-11-21 17:28:46.500 325 12489.98 71.35 55303.20 88888.00 2007-11-21 17:28:46.625 325 12490.05 71.40 55303.18 88888.00 2007-11-21 17:28:46.750 325 12490.17 71.40 55303.15 88888.00 2007-11-21 17:28:46.875 325 12490.23 71.45 55303.15 88888.00 2007-11-21 17:28:47.000 325 12490.30 71.50 55303.15 88888.00 2007-11-21 17:28:47.125 325 12490.38 71.50 55303.10 88888.00 2007-11-21 17:28:47.250 325 12490.42 71.47 55303.07 88888.00 2007-11-21 17:28:47.375 325 12490.55 71.50 55303.05 88888.00 2007-11-21 17:28:47.500 325 12490.65 71.58 55303.05 88888.00 2007-11-21 17:28:47.625 325 12490.67 71.55 55303.00 88888.00 2007-11-21 17:28:47.750 325 12490.67 71.55 55302.95 88888.00 2007-11-21 17:28:47.875 325 12490.65 71.58 55302.88 88888.00 2007-11-21 17:28:48.000 325 12490.67 71.58 55302.85 88888.00 2007-11-21 17:28:48.125 325 12490.77 71.62 55302.88 88888.00 2007-11-21 17:28:48.250 325 12490.88 71.62 55302.88 88888.00 2007-11-21 17:28:48.375 325 12491.02 71.62 55302.90 88888.00 2007-11-21 17:28:48.500 325 12491.05 71.60 55302.85 88888.00 2007-11-21 17:28:48.625 325 12491.10 71.60 55302.85 88888.00 2007-11-21 17:28:48.750 325 12491.10 71.58 55302.82 88888.00 2007-11-21 17:28:48.875 325 12491.15 71.62 55302.82 88888.00 2007-11-21 17:28:49.000 325 12491.23 71.65 55302.78 88888.00 2007-11-21 17:28:49.125 325 12491.35 71.70 55302.78 88888.00 2007-11-21 17:28:49.250 325 12491.38 71.67 55302.75 88888.00 2007-11-21 17:28:49.375 325 12491.40 71.67 55302.68 88888.00 2007-11-21 17:28:49.500 325 12491.50 71.75 55302.70 88888.00 2007-11-21 17:28:49.625 325 12491.62 71.80 55302.70 88888.00 2007-11-21 17:28:49.750 325 12491.67 71.83 55302.72 88888.00 2007-11-21 17:28:49.875 325 12491.65 71.72 55302.65 88888.00 2007-11-21 17:28:50.000 325 12491.62 71.70 55302.60 88888.00 2007-11-21 17:28:50.125 325 12491.73 71.83 55302.60 88888.00 2007-11-21 17:28:50.250 325 12491.73 71.80 55302.57 88888.00 2007-11-21 17:28:50.375 325 12491.85 71.80 55302.55 88888.00 2007-11-21 17:28:50.500 325 12491.95 71.85 55302.55 88888.00 2007-11-21 17:28:50.625 325 12492.05 71.88 55302.55 88888.00 2007-11-21 17:28:50.750 325 12492.08 71.92 55302.53 88888.00 2007-11-21 17:28:50.875 325 12492.15 71.92 55302.50 88888.00 2007-11-21 17:28:51.000 325 12492.23 71.92 55302.47 88888.00 2007-11-21 17:28:51.125 325 12492.23 71.90 55302.45 88888.00 2007-11-21 17:28:51.250 325 12492.25 71.92 55302.47 88888.00 2007-11-21 17:28:51.375 325 12492.35 71.95 55302.50 88888.00 2007-11-21 17:28:51.500 325 12492.30 71.95 55302.45 88888.00 2007-11-21 17:28:51.625 325 12492.33 72.00 55302.47 88888.00 2007-11-21 17:28:51.750 325 12492.35 72.00 55302.43 88888.00 2007-11-21 17:28:51.875 325 12492.35 72.00 55302.40 88888.00 2007-11-21 17:28:52.000 325 12492.38 72.00 55302.38 88888.00 2007-11-21 17:28:52.125 325 12492.45 71.95 55302.38 88888.00 2007-11-21 17:28:52.250 325 12492.52 72.00 55302.38 88888.00 2007-11-21 17:28:52.375 325 12492.58 72.03 55302.38 88888.00 2007-11-21 17:28:52.500 325 12492.67 72.00 55302.28 88888.00 2007-11-21 17:28:52.625 325 12492.70 72.00 55302.28 88888.00 2007-11-21 17:28:52.750 325 12492.75 72.00 55302.28 88888.00 2007-11-21 17:28:52.875 325 12492.83 72.08 55302.28 88888.00 2007-11-21 17:28:53.000 325 12492.85 72.10 55302.22 88888.00 2007-11-21 17:28:53.125 325 12492.88 72.08 55302.22 88888.00 2007-11-21 17:28:53.250 325 12492.90 72.10 55302.22 88888.00 2007-11-21 17:28:53.375 325 12492.90 72.10 55302.20 88888.00 2007-11-21 17:28:53.500 325 12492.92 72.08 55302.18 88888.00 2007-11-21 17:28:53.625 325 12492.98 72.05 55302.15 88888.00 2007-11-21 17:28:53.750 325 12492.95 72.05 55302.12 88888.00 2007-11-21 17:28:53.875 325 12493.00 72.12 55302.12 88888.00 2007-11-21 17:28:54.000 325 12492.98 72.15 55302.10 88888.00 2007-11-21 17:28:54.125 325 12493.08 72.17 55302.07 88888.00 2007-11-21 17:28:54.250 325 12493.17 72.20 55302.07 88888.00 2007-11-21 17:28:54.375 325 12493.27 72.22 55302.10 88888.00 2007-11-21 17:28:54.500 325 12493.27 72.28 55302.07 88888.00 2007-11-21 17:28:54.625 325 12493.25 72.22 55302.00 88888.00 2007-11-21 17:28:54.750 325 12493.25 72.22 55302.03 88888.00 2007-11-21 17:28:54.875 325 12493.27 72.20 55302.03 88888.00 2007-11-21 17:28:55.000 325 12493.30 72.20 55302.03 88888.00 2007-11-21 17:28:55.125 325 12493.33 72.20 55302.03 88888.00 2007-11-21 17:28:55.250 325 12493.33 72.22 55302.00 88888.00 2007-11-21 17:28:55.375 325 12493.38 72.25 55302.00 88888.00 2007-11-21 17:28:55.500 325 12493.38 72.22 55301.97 88888.00 2007-11-21 17:28:55.625 325 12493.42 72.22 55301.97 88888.00 2007-11-21 17:28:55.750 325 12493.45 72.22 55302.00 88888.00 2007-11-21 17:28:55.875 325 12493.45 72.33 55302.03 88888.00 2007-11-21 17:28:56.000 325 12493.50 72.38 55302.03 88888.00 2007-11-21 17:28:56.125 325 12493.58 72.38 55301.97 88888.00 2007-11-21 17:28:56.250 325 12493.55 72.30 55301.95 88888.00 2007-11-21 17:28:56.375 325 12493.58 72.35 55301.93 88888.00 2007-11-21 17:28:56.500 325 12493.60 72.42 55301.93 88888.00 2007-11-21 17:28:56.625 325 12493.60 72.38 55301.90 88888.00 2007-11-21 17:28:56.750 325 12493.65 72.35 55301.88 88888.00 2007-11-21 17:28:56.875 325 12493.70 72.40 55301.88 88888.00 2007-11-21 17:28:57.000 325 12493.73 72.40 55301.88 88888.00 2007-11-21 17:28:57.125 325 12493.70 72.38 55301.88 88888.00 2007-11-21 17:28:57.250 325 12493.67 72.42 55301.88 88888.00 2007-11-21 17:28:57.375 325 12493.77 72.47 55301.88 88888.00 2007-11-21 17:28:57.500 325 12493.83 72.47 55301.82 88888.00 2007-11-21 17:28:57.625 325 12493.75 72.45 55301.80 88888.00 2007-11-21 17:28:57.750 325 12493.75 72.47 55301.85 88888.00 2007-11-21 17:28:57.875 325 12493.83 72.45 55301.82 88888.00 2007-11-21 17:28:58.000 325 12493.80 72.42 55301.82 88888.00 2007-11-21 17:28:58.125 325 12493.77 72.42 55301.78 88888.00 2007-11-21 17:28:58.250 325 12493.80 72.47 55301.80 88888.00 2007-11-21 17:28:58.375 325 12493.83 72.45 55301.80 88888.00 2007-11-21 17:28:58.500 325 12493.95 72.45 55301.78 88888.00 2007-11-21 17:28:58.625 325 12493.98 72.45 55301.78 88888.00 2007-11-21 17:28:58.750 325 12493.95 72.45 55301.75 88888.00 2007-11-21 17:28:58.875 325 12493.85 72.40 55301.75 88888.00 2007-11-21 17:28:59.000 325 12493.85 72.42 55301.78 88888.00 2007-11-21 17:28:59.125 325 12493.95 72.50 55301.80 88888.00 2007-11-21 17:28:59.250 325 12493.92 72.45 55301.75 88888.00 2007-11-21 17:28:59.375 325 12493.92 72.42 55301.72 88888.00 2007-11-21 17:28:59.500 325 12493.92 72.53 55301.75 88888.00 2007-11-21 17:28:59.625 325 12493.98 72.58 55301.78 88888.00 2007-11-21 17:28:59.750 325 12493.92 72.58 55301.78 88888.00 2007-11-21 17:28:59.875 325 12494.02 72.55 55301.75 88888.00 2007-11-21 17:29:00.000 325 12494.02 72.45 55301.72 88888.00 2007-11-21 17:29:00.125 325 12494.02 72.42 55301.70 88888.00 2007-11-21 17:29:00.250 325 12493.95 72.40 55301.70 88888.00 2007-11-21 17:29:00.375 325 12493.98 72.42 55301.68 88888.00 2007-11-21 17:29:00.500 325 12494.02 72.47 55301.72 88888.00 2007-11-21 17:29:00.625 325 12494.02 72.50 55301.68 88888.00 2007-11-21 17:29:00.750 325 12494.02 72.47 55301.70 88888.00 2007-11-21 17:29:00.875 325 12494.00 72.47 55301.70 88888.00 2007-11-21 17:29:01.000 325 12493.95 72.42 55301.68 88888.00 2007-11-21 17:29:01.125 325 12493.98 72.45 55301.68 88888.00 2007-11-21 17:29:01.250 325 12493.95 72.45 55301.70 88888.00 2007-11-21 17:29:01.375 325 12493.85 72.47 55301.72 88888.00 2007-11-21 17:29:01.500 325 12493.90 72.50 55301.70 88888.00 2007-11-21 17:29:01.625 325 12493.92 72.47 55301.68 88888.00 2007-11-21 17:29:01.750 325 12494.02 72.47 55301.72 88888.00 2007-11-21 17:29:01.875 325 12494.08 72.50 55301.75 88888.00 2007-11-21 17:29:02.000 325 12494.08 72.50 55301.75 88888.00 2007-11-21 17:29:02.125 325 12494.08 72.53 55301.75 88888.00 2007-11-21 17:29:02.250 325 12494.02 72.47 55301.75 88888.00 2007-11-21 17:29:02.375 325 12493.98 72.45 55301.70 88888.00 2007-11-21 17:29:02.500 325 12493.98 72.50 55301.75 88888.00 2007-11-21 17:29:02.625 325 12493.95 72.50 55301.70 88888.00 2007-11-21 17:29:02.750 325 12493.98 72.50 55301.70 88888.00 2007-11-21 17:29:02.875 325 12493.98 72.47 55301.68 88888.00 2007-11-21 17:29:03.000 325 12493.92 72.45 55301.68 88888.00 2007-11-21 17:29:03.125 325 12493.92 72.38 55301.68 88888.00 2007-11-21 17:29:03.250 325 12493.90 72.40 55301.72 88888.00 2007-11-21 17:29:03.375 325 12493.95 72.45 55301.72 88888.00 2007-11-21 17:29:03.500 325 12493.92 72.42 55301.72 88888.00 2007-11-21 17:29:03.625 325 12493.98 72.45 55301.72 88888.00 2007-11-21 17:29:03.750 325 12494.00 72.45 55301.70 88888.00 2007-11-21 17:29:03.875 325 12493.95 72.40 55301.70 88888.00 2007-11-21 17:29:04.000 325 12493.95 72.38 55301.68 88888.00 2007-11-21 17:29:04.125 325 12494.05 72.50 55301.72 88888.00 2007-11-21 17:29:04.250 325 12493.92 72.35 55301.70 88888.00 2007-11-21 17:29:04.375 325 12493.90 72.30 55301.68 88888.00 2007-11-21 17:29:04.500 325 12493.90 72.25 55301.68 88888.00 2007-11-21 17:29:04.625 325 12493.92 72.30 55301.65 88888.00 2007-11-21 17:29:04.750 325 12493.95 72.33 55301.72 88888.00 2007-11-21 17:29:04.875 325 12493.95 72.35 55301.72 88888.00 2007-11-21 17:29:05.000 325 12493.98 72.30 55301.72 88888.00 2007-11-21 17:29:05.125 325 12493.95 72.35 55301.72 88888.00 2007-11-21 17:29:05.250 325 12493.92 72.30 55301.70 88888.00 2007-11-21 17:29:05.375 325 12493.85 72.25 55301.70 88888.00 2007-11-21 17:29:05.500 325 12493.88 72.28 55301.70 88888.00 2007-11-21 17:29:05.625 325 12493.88 72.22 55301.70 88888.00 2007-11-21 17:29:05.750 325 12493.88 72.22 55301.70 88888.00 2007-11-21 17:29:05.875 325 12493.88 72.20 55301.75 88888.00 2007-11-21 17:29:06.000 325 12493.88 72.17 55301.75 88888.00 2007-11-21 17:29:06.125 325 12493.88 72.25 55301.80 88888.00 2007-11-21 17:29:06.250 325 12493.85 72.20 55301.78 88888.00 2007-11-21 17:29:06.375 325 12493.90 72.20 55301.78 88888.00 2007-11-21 17:29:06.500 325 12493.90 72.15 55301.78 88888.00 2007-11-21 17:29:06.625 325 12493.88 72.17 55301.78 88888.00 2007-11-21 17:29:06.750 325 12493.83 72.20 55301.80 88888.00 2007-11-21 17:29:06.875 325 12493.80 72.15 55301.82 88888.00 2007-11-21 17:29:07.000 325 12493.77 72.08 55301.78 88888.00 2007-11-21 17:29:07.125 325 12493.73 72.00 55301.75 88888.00 2007-11-21 17:29:07.250 325 12493.67 71.97 55301.75 88888.00 2007-11-21 17:29:07.375 325 12493.77 72.10 55301.80 88888.00 2007-11-21 17:29:07.500 325 12493.77 72.08 55301.82 88888.00 2007-11-21 17:29:07.625 325 12493.75 72.00 55301.75 88888.00 2007-11-21 17:29:07.750 325 12493.77 71.97 55301.80 88888.00 2007-11-21 17:29:07.875 325 12493.75 71.97 55301.80 88888.00 2007-11-21 17:29:08.000 325 12493.75 71.97 55301.82 88888.00 2007-11-21 17:29:08.125 325 12493.77 71.95 55301.82 88888.00 2007-11-21 17:29:08.250 325 12493.70 71.85 55301.85 88888.00 2007-11-21 17:29:08.375 325 12493.67 71.83 55301.85 88888.00 2007-11-21 17:29:08.500 325 12493.65 71.88 55301.85 88888.00 2007-11-21 17:29:08.625 325 12493.67 71.92 55301.88 88888.00 2007-11-21 17:29:08.750 325 12493.65 71.88 55301.90 88888.00 2007-11-21 17:29:08.875 325 12493.60 71.85 55301.90 88888.00 2007-11-21 17:29:09.000 325 12493.55 71.80 55301.90 88888.00 2007-11-21 17:29:09.125 325 12493.58 71.80 55301.93 88888.00 2007-11-21 17:29:09.250 325 12493.50 71.70 55301.95 88888.00 2007-11-21 17:29:09.375 325 12493.48 71.72 55301.97 88888.00 2007-11-21 17:29:09.500 325 12493.38 71.72 55302.00 88888.00 2007-11-21 17:29:09.625 325 12493.38 71.70 55301.97 88888.00 2007-11-21 17:29:09.750 325 12493.42 71.70 55301.97 88888.00 2007-11-21 17:29:09.875 325 12493.38 71.62 55301.95 88888.00 2007-11-21 17:29:10.000 325 12493.27 71.58 55301.95 88888.00 2007-11-21 17:29:10.125 325 12493.20 71.53 55301.97 88888.00 2007-11-21 17:29:10.250 325 12493.20 71.55 55302.00 88888.00 2007-11-21 17:29:10.375 325 12493.25 71.58 55302.00 88888.00 2007-11-21 17:29:10.500 325 12493.25 71.55 55302.03 88888.00 2007-11-21 17:29:10.625 325 12493.20 71.50 55302.00 88888.00 2007-11-21 17:29:10.750 325 12493.17 71.50 55302.00 88888.00 2007-11-21 17:29:10.875 325 12493.12 71.45 55302.03 88888.00 2007-11-21 17:29:11.000 325 12493.12 71.45 55302.03 88888.00 2007-11-21 17:29:11.125 325 12493.12 71.38 55302.05 88888.00 2007-11-21 17:29:11.250 325 12493.10 71.33 55302.07 88888.00 2007-11-21 17:29:11.375 325 12493.12 71.33 55302.10 88888.00 2007-11-21 17:29:11.500 325 12493.10 71.38 55302.15 88888.00 2007-11-21 17:29:11.625 325 12493.02 71.30 55302.15 88888.00 2007-11-21 17:29:11.750 325 12493.00 71.28 55302.18 88888.00 2007-11-21 17:29:11.875 325 12493.02 71.30 55302.22 88888.00 2007-11-21 17:29:12.000 325 12492.92 71.28 55302.22 88888.00 2007-11-21 17:29:12.125 325 12492.95 71.25 55302.25 88888.00 2007-11-21 17:29:12.250 325 12492.88 71.22 55302.25 88888.00 2007-11-21 17:29:12.375 325 12492.92 71.25 55302.28 88888.00 2007-11-21 17:29:12.500 325 12492.85 71.22 55302.25 88888.00 2007-11-21 17:29:12.625 325 12492.83 71.17 55302.25 88888.00 2007-11-21 17:29:12.750 325 12492.83 71.08 55302.28 88888.00 2007-11-21 17:29:12.875 325 12492.77 71.05 55302.30 88888.00 2007-11-21 17:29:13.000 325 12492.73 71.03 55302.32 88888.00 2007-11-21 17:29:13.125 325 12492.65 71.08 55302.35 88888.00 2007-11-21 17:29:13.250 325 12492.58 71.10 55302.40 88888.00 2007-11-21 17:29:13.375 325 12492.52 71.10 55302.40 88888.00 2007-11-21 17:29:13.500 325 12492.52 71.00 55302.38 88888.00 2007-11-21 17:29:13.625 325 12492.45 70.95 55302.38 88888.00 2007-11-21 17:29:13.750 325 12492.50 70.95 55302.43 88888.00 2007-11-21 17:29:13.875 325 12492.50 70.88 55302.43 88888.00 2007-11-21 17:29:14.000 325 12492.48 70.88 55302.43 88888.00 2007-11-21 17:29:14.125 325 12492.42 70.88 55302.45 88888.00 2007-11-21 17:29:14.250 325 12492.33 70.88 55302.47 88888.00 2007-11-21 17:29:14.375 325 12492.30 70.83 55302.47 88888.00 2007-11-21 17:29:14.500 325 12492.27 70.78 55302.50 88888.00 2007-11-21 17:29:14.625 325 12492.23 70.67 55302.50 88888.00 2007-11-21 17:29:14.750 325 12492.12 70.75 55302.55 88888.00 2007-11-21 17:29:14.875 325 12492.15 70.78 55302.55 88888.00 2007-11-21 17:29:15.000 325 12492.12 70.70 55302.57 88888.00 2007-11-21 17:29:15.125 325 12492.00 70.65 55302.62 88888.00 2007-11-21 17:29:15.250 325 12491.95 70.60 55302.62 88888.00 2007-11-21 17:29:15.375 325 12491.95 70.60 55302.60 88888.00 2007-11-21 17:29:15.500 325 12491.98 70.60 55302.62 88888.00 2007-11-21 17:29:15.625 325 12491.95 70.55 55302.65 88888.00 2007-11-21 17:29:15.750 325 12491.90 70.50 55302.65 88888.00 2007-11-21 17:29:15.875 325 12491.85 70.53 55302.68 88888.00 2007-11-21 17:29:16.000 325 12491.75 70.47 55302.70 88888.00 2007-11-21 17:29:16.125 325 12491.77 70.50 55302.68 88888.00 2007-11-21 17:29:16.250 325 12491.73 70.40 55302.70 88888.00 2007-11-21 17:29:16.375 325 12491.80 70.38 55302.70 88888.00 2007-11-21 17:29:16.500 325 12491.80 70.38 55302.72 88888.00 2007-11-21 17:29:16.625 325 12491.75 70.40 55302.78 88888.00 2007-11-21 17:29:16.750 325 12491.67 70.35 55302.75 88888.00 2007-11-21 17:29:16.875 325 12491.65 70.33 55302.78 88888.00 2007-11-21 17:29:17.000 325 12491.58 70.35 55302.78 88888.00 2007-11-21 17:29:17.125 325 12491.50 70.35 55302.78 88888.00 2007-11-21 17:29:17.250 325 12491.55 70.28 55302.82 88888.00 2007-11-21 17:29:17.375 325 12491.52 70.25 55302.80 88888.00 2007-11-21 17:29:17.500 325 12491.42 70.15 55302.75 88888.00 2007-11-21 17:29:17.625 325 12491.52 70.15 55302.78 88888.00 2007-11-21 17:29:17.750 325 12491.58 70.20 55302.85 88888.00 2007-11-21 17:29:17.875 325 12491.52 70.25 55302.85 88888.00 2007-11-21 17:29:18.000 325 12491.45 70.22 55302.82 88888.00 2007-11-21 17:29:18.125 325 12491.35 70.17 55302.90 88888.00 2007-11-21 17:29:18.250 325 12491.38 70.20 55302.93 88888.00 2007-11-21 17:29:18.375 325 12491.40 70.17 55302.93 88888.00 2007-11-21 17:29:18.500 325 12491.35 70.15 55302.90 88888.00 2007-11-21 17:29:18.625 325 12491.27 70.10 55302.95 88888.00 2007-11-21 17:29:18.750 325 12491.20 70.10 55302.95 88888.00 2007-11-21 17:29:18.875 325 12491.17 70.08 55302.95 88888.00 2007-11-21 17:29:19.000 325 12491.20 70.08 55302.95 88888.00 2007-11-21 17:29:19.125 325 12491.17 70.05 55303.00 88888.00 2007-11-21 17:29:19.250 325 12491.05 69.97 55302.97 88888.00 2007-11-21 17:29:19.375 325 12491.05 70.00 55303.00 88888.00 2007-11-21 17:29:19.500 325 12491.08 70.03 55303.00 88888.00 2007-11-21 17:29:19.625 325 12491.00 70.00 55303.00 88888.00 2007-11-21 17:29:19.750 325 12490.95 69.88 55302.97 88888.00 2007-11-21 17:29:19.875 325 12490.92 69.85 55303.00 88888.00 2007-11-21 17:29:20.000 325 12491.02 69.92 55303.05 88888.00 2007-11-21 17:29:20.125 325 12491.00 69.88 55303.05 88888.00 2007-11-21 17:29:20.250 325 12490.85 69.78 55303.03 88888.00 2007-11-21 17:29:20.375 325 12490.83 69.78 55303.05 88888.00 2007-11-21 17:29:20.500 325 12490.83 69.80 55303.10 88888.00 2007-11-21 17:29:20.625 325 12490.77 69.78 55303.07 88888.00 2007-11-21 17:29:20.750 325 12490.75 69.72 55303.05 88888.00 2007-11-21 17:29:20.875 325 12490.85 69.70 55303.05 88888.00 2007-11-21 17:29:21.000 325 12490.95 69.72 55303.05 88888.00 2007-11-21 17:29:21.125 325 12490.98 69.75 55303.10 88888.00 2007-11-21 17:29:21.250 325 12490.90 69.72 55303.07 88888.00 2007-11-21 17:29:21.375 325 12490.85 69.70 55303.07 88888.00 2007-11-21 17:29:21.500 325 12490.77 69.65 55303.07 88888.00 2007-11-21 17:29:21.625 325 12490.75 69.62 55303.07 88888.00 2007-11-21 17:29:21.750 325 12490.83 69.67 55303.12 88888.00 2007-11-21 17:29:21.875 325 12490.75 69.62 55303.12 88888.00 2007-11-21 17:29:22.000 325 12490.67 69.58 55303.10 88888.00 2007-11-21 17:29:22.125 325 12490.80 69.65 55303.12 88888.00 2007-11-21 17:29:22.250 325 12490.75 69.60 55303.10 88888.00 2007-11-21 17:29:22.375 325 12490.77 69.55 55303.10 88888.00 2007-11-21 17:29:22.500 325 12490.77 69.55 55303.10 88888.00 2007-11-21 17:29:22.625 325 12490.70 69.55 55303.12 88888.00 2007-11-21 17:29:22.750 325 12490.65 69.55 55303.10 88888.00 2007-11-21 17:29:22.875 325 12490.65 69.58 55303.10 88888.00 2007-11-21 17:29:23.000 325 12490.67 69.60 55303.12 88888.00 2007-11-21 17:29:23.125 325 12490.67 69.53 55303.10 88888.00 2007-11-21 17:29:23.250 325 12490.70 69.53 55303.10 88888.00 2007-11-21 17:29:23.375 325 12490.77 69.55 55303.10 88888.00 2007-11-21 17:29:23.500 325 12490.80 69.55 55303.10 88888.00 2007-11-21 17:29:23.625 325 12490.85 69.55 55303.12 88888.00 2007-11-21 17:29:23.750 325 12490.85 69.53 55303.15 88888.00 2007-11-21 17:29:23.875 325 12490.88 69.55 55303.18 88888.00 2007-11-21 17:29:24.000 325 12490.88 69.55 55303.15 88888.00 2007-11-21 17:29:24.125 325 12490.85 69.53 55303.12 88888.00 2007-11-21 17:29:24.250 325 12490.77 69.47 55303.07 88888.00 2007-11-21 17:29:24.375 325 12490.85 69.50 55303.10 88888.00 2007-11-21 17:29:24.500 325 12490.85 69.50 55303.10 88888.00 2007-11-21 17:29:24.625 325 12490.85 69.50 55303.10 88888.00 2007-11-21 17:29:24.750 325 12490.88 69.47 55303.12 88888.00 2007-11-21 17:29:24.875 325 12490.88 69.45 55303.12 88888.00 2007-11-21 17:29:25.000 325 12490.85 69.42 55303.07 88888.00 2007-11-21 17:29:25.125 325 12490.88 69.42 55303.10 88888.00 2007-11-21 17:29:25.250 325 12490.92 69.42 55303.15 88888.00 2007-11-21 17:29:25.375 325 12490.95 69.45 55303.12 88888.00 2007-11-21 17:29:25.500 325 12490.95 69.50 55303.12 88888.00 2007-11-21 17:29:25.625 325 12491.02 69.55 55303.15 88888.00 2007-11-21 17:29:25.750 325 12491.05 69.45 55303.12 88888.00 2007-11-21 17:29:25.875 325 12491.02 69.40 55303.12 88888.00 2007-11-21 17:29:26.000 325 12491.05 69.50 55303.12 88888.00 2007-11-21 17:29:26.125 325 12491.05 69.53 55303.10 88888.00 2007-11-21 17:29:26.250 325 12490.98 69.45 55303.03 88888.00 2007-11-21 17:29:26.375 325 12490.98 69.47 55303.03 88888.00 2007-11-21 17:29:26.500 325 12490.95 69.45 55303.03 88888.00 2007-11-21 17:29:26.625 325 12491.00 69.50 55303.07 88888.00 2007-11-21 17:29:26.750 325 12490.98 69.47 55303.07 88888.00 2007-11-21 17:29:26.875 325 12491.02 69.45 55303.05 88888.00 2007-11-21 17:29:27.000 325 12491.10 69.47 55303.05 88888.00 2007-11-21 17:29:27.125 325 12491.12 69.47 55303.07 88888.00 2007-11-21 17:29:27.250 325 12491.10 69.45 55303.00 88888.00 2007-11-21 17:29:27.375 325 12491.10 69.45 55303.03 88888.00 2007-11-21 17:29:27.500 325 12491.20 69.47 55303.03 88888.00 2007-11-21 17:29:27.625 325 12491.15 69.45 55303.03 88888.00 2007-11-21 17:29:27.750 325 12491.15 69.47 55303.00 88888.00 2007-11-21 17:29:27.875 325 12491.20 69.55 55303.00 88888.00 2007-11-21 17:29:28.000 325 12491.27 69.47 55302.97 88888.00 2007-11-21 17:29:28.125 325 12491.35 69.50 55302.97 88888.00 2007-11-21 17:29:28.250 325 12491.33 69.53 55302.97 88888.00 2007-11-21 17:29:28.375 325 12491.33 69.55 55302.97 88888.00 2007-11-21 17:29:28.500 325 12491.35 69.53 55302.95 88888.00 2007-11-21 17:29:28.625 325 12491.42 69.47 55302.90 88888.00 2007-11-21 17:29:28.750 325 12491.48 69.45 55302.90 88888.00 2007-11-21 17:29:28.875 325 12491.52 69.45 55302.93 88888.00 2007-11-21 17:29:29.000 325 12491.48 69.45 55302.90 88888.00 2007-11-21 17:29:29.125 325 12491.52 69.50 55302.95 88888.00 2007-11-21 17:29:29.250 325 12491.62 69.50 55302.93 88888.00 2007-11-21 17:29:29.375 325 12491.67 69.50 55302.93 88888.00 2007-11-21 17:29:29.500 325 12491.55 69.45 55302.88 88888.00 2007-11-21 17:29:29.625 325 12491.52 69.45 55302.85 88888.00 2007-11-21 17:29:29.750 325 12491.58 69.42 55302.85 88888.00 2007-11-21 17:29:29.875 325 12491.62 69.45 55302.82 88888.00 2007-11-21 17:29:30.000 325 12491.70 69.47 55302.85 88888.00 2007-11-21 17:29:30.125 325 12491.65 69.53 55302.82 88888.00 2007-11-21 17:29:30.250 325 12491.75 69.53 55302.85 88888.00 2007-11-21 17:29:30.375 325 12491.83 69.50 55302.85 88888.00 2007-11-21 17:29:30.500 325 12491.77 69.42 55302.82 88888.00 2007-11-21 17:29:30.625 325 12491.77 69.53 55302.85 88888.00 2007-11-21 17:29:30.750 325 12491.80 69.55 55302.80 88888.00 2007-11-21 17:29:30.875 325 12491.83 69.47 55302.80 88888.00 2007-11-21 17:29:31.000 325 12491.90 69.47 55302.78 88888.00 2007-11-21 17:29:31.125 325 12491.92 69.50 55302.80 88888.00 2007-11-21 17:29:31.250 325 12491.90 69.45 55302.78 88888.00 2007-11-21 17:29:31.375 325 12491.95 69.53 55302.80 88888.00 2007-11-21 17:29:31.500 325 12491.92 69.58 55302.80 88888.00 2007-11-21 17:29:31.625 325 12491.88 69.50 55302.82 88888.00 2007-11-21 17:29:31.750 325 12491.85 69.47 55302.78 88888.00 2007-11-21 17:29:31.875 325 12491.92 69.53 55302.78 88888.00 2007-11-21 17:29:32.000 325 12491.98 69.53 55302.72 88888.00 2007-11-21 17:29:32.125 325 12491.98 69.42 55302.72 88888.00 2007-11-21 17:29:32.250 325 12491.98 69.47 55302.72 88888.00 2007-11-21 17:29:32.375 325 12492.02 69.53 55302.78 88888.00 2007-11-21 17:29:32.500 325 12491.98 69.50 55302.72 88888.00 2007-11-21 17:29:32.625 325 12491.92 69.50 55302.72 88888.00 2007-11-21 17:29:32.750 325 12491.98 69.53 55302.72 88888.00 2007-11-21 17:29:32.875 325 12491.98 69.55 55302.70 88888.00 2007-11-21 17:29:33.000 325 12492.00 69.47 55302.62 88888.00 2007-11-21 17:29:33.125 325 12492.02 69.47 55302.60 88888.00 2007-11-21 17:29:33.250 325 12492.08 69.50 55302.65 88888.00 2007-11-21 17:29:33.375 325 12492.05 69.45 55302.62 88888.00 2007-11-21 17:29:33.500 325 12492.10 69.55 55302.65 88888.00 2007-11-21 17:29:33.625 325 12492.08 69.53 55302.62 88888.00 2007-11-21 17:29:33.750 325 12492.08 69.45 55302.57 88888.00 2007-11-21 17:29:33.875 325 12492.10 69.45 55302.55 88888.00 2007-11-21 17:29:34.000 325 12492.12 69.55 55302.60 88888.00 2007-11-21 17:29:34.125 325 12492.17 69.60 55302.62 88888.00 2007-11-21 17:29:34.250 325 12492.15 69.60 55302.62 88888.00 2007-11-21 17:29:34.375 325 12492.23 69.60 55302.62 88888.00 2007-11-21 17:29:34.500 325 12492.23 69.58 55302.62 88888.00 2007-11-21 17:29:34.625 325 12492.25 69.55 55302.57 88888.00 2007-11-21 17:29:34.750 325 12492.23 69.53 55302.57 88888.00 2007-11-21 17:29:34.875 325 12492.25 69.58 55302.60 88888.00 2007-11-21 17:29:35.000 325 12492.33 69.62 55302.57 88888.00 2007-11-21 17:29:35.125 325 12492.30 69.53 55302.55 88888.00 2007-11-21 17:29:35.250 325 12492.25 69.50 55302.53 88888.00 2007-11-21 17:29:35.375 325 12492.27 69.62 55302.50 88888.00 2007-11-21 17:29:35.500 325 12492.27 69.60 55302.50 88888.00 2007-11-21 17:29:35.625 325 12492.27 69.55 55302.50 88888.00 2007-11-21 17:29:35.750 325 12492.27 69.50 55302.45 88888.00 2007-11-21 17:29:35.875 325 12492.35 69.58 55302.47 88888.00 2007-11-21 17:29:36.000 325 12492.35 69.58 55302.47 88888.00 2007-11-21 17:29:36.125 325 12492.33 69.58 55302.45 88888.00 2007-11-21 17:29:36.250 325 12492.35 69.60 55302.45 88888.00 2007-11-21 17:29:36.375 325 12492.42 69.65 55302.45 88888.00 2007-11-21 17:29:36.500 325 12492.40 69.60 55302.43 88888.00 2007-11-21 17:29:36.625 325 12492.35 69.55 55302.43 88888.00 2007-11-21 17:29:36.750 325 12492.35 69.62 55302.43 88888.00 2007-11-21 17:29:36.875 325 12492.35 69.65 55302.45 88888.00 2007-11-21 17:29:37.000 325 12492.40 69.62 55302.47 88888.00 2007-11-21 17:29:37.125 325 12492.38 69.62 55302.45 88888.00 2007-11-21 17:29:37.250 325 12492.38 69.65 55302.43 88888.00 2007-11-21 17:29:37.375 325 12492.40 69.65 55302.40 88888.00 2007-11-21 17:29:37.500 325 12492.38 69.70 55302.43 88888.00 2007-11-21 17:29:37.625 325 12492.45 69.67 55302.45 88888.00 2007-11-21 17:29:37.750 325 12492.42 69.70 55302.43 88888.00 2007-11-21 17:29:37.875 325 12492.40 69.72 55302.40 88888.00 2007-11-21 17:29:38.000 325 12492.35 69.70 55302.35 88888.00 2007-11-21 17:29:38.125 325 12492.35 69.65 55302.35 88888.00 2007-11-21 17:29:38.250 325 12492.40 69.67 55302.38 88888.00 2007-11-21 17:29:38.375 325 12492.45 69.67 55302.32 88888.00 2007-11-21 17:29:38.500 325 12492.45 69.70 55302.32 88888.00 2007-11-21 17:29:38.625 325 12492.45 69.78 55302.35 88888.00 2007-11-21 17:29:38.750 325 12492.48 69.80 55302.35 88888.00 2007-11-21 17:29:38.875 325 12492.48 69.80 55302.32 88888.00 2007-11-21 17:29:39.000 325 12492.48 69.80 55302.32 88888.00 2007-11-21 17:29:39.125 325 12492.50 69.75 55302.32 88888.00 2007-11-21 17:29:39.250 325 12492.55 69.85 55302.32 88888.00 2007-11-21 17:29:39.375 325 12492.55 69.88 55302.35 88888.00 2007-11-21 17:29:39.500 325 12492.55 69.95 55302.35 88888.00 2007-11-21 17:29:39.625 325 12492.58 69.92 55302.32 88888.00 2007-11-21 17:29:39.750 325 12492.50 69.83 55302.25 88888.00 2007-11-21 17:29:39.875 325 12492.52 69.90 55302.28 88888.00 2007-11-21 17:29:40.000 325 12492.62 69.97 55302.30 88888.00 2007-11-21 17:29:40.125 325 12492.62 70.00 55302.28 88888.00 2007-11-21 17:29:40.250 325 12492.58 69.95 55302.25 88888.00 2007-11-21 17:29:40.375 325 12492.62 69.97 55302.22 88888.00 2007-11-21 17:29:40.500 325 12492.58 69.95 55302.22 88888.00 2007-11-21 17:29:40.625 325 12492.58 69.97 55302.20 88888.00 2007-11-21 17:29:40.750 325 12492.50 70.00 55302.18 88888.00 2007-11-21 17:29:40.875 325 12492.55 70.03 55302.22 88888.00 2007-11-21 17:29:41.000 325 12492.60 70.12 55302.22 88888.00 2007-11-21 17:29:41.125 325 12492.67 70.17 55302.25 88888.00 2007-11-21 17:29:41.250 325 12492.67 70.10 55302.20 88888.00 2007-11-21 17:29:41.375 325 12492.67 70.12 55302.20 88888.00 2007-11-21 17:29:41.500 325 12492.73 70.20 55302.22 88888.00 2007-11-21 17:29:41.625 325 12492.75 70.22 55302.20 88888.00 2007-11-21 17:29:41.750 325 12492.75 70.25 55302.15 88888.00 2007-11-21 17:29:41.875 325 12492.75 70.20 55302.12 88888.00 2007-11-21 17:29:42.000 325 12492.73 70.15 55302.10 88888.00 2007-11-21 17:29:42.125 325 12492.83 70.22 55302.15 88888.00 2007-11-21 17:29:42.250 325 12492.90 70.28 55302.15 88888.00 2007-11-21 17:29:42.375 325 12492.90 70.28 55302.15 88888.00 2007-11-21 17:29:42.500 325 12492.90 70.30 55302.07 88888.00 2007-11-21 17:29:42.625 325 12492.98 70.33 55302.07 88888.00 2007-11-21 17:29:42.750 325 12493.00 70.38 55302.05 88888.00 2007-11-21 17:29:42.875 325 12492.98 70.38 55302.05 88888.00 2007-11-21 17:29:43.000 325 12493.00 70.40 55302.05 88888.00 2007-11-21 17:29:43.125 325 12493.02 70.42 55302.07 88888.00 2007-11-21 17:29:43.250 325 12492.98 70.35 55302.05 88888.00 2007-11-21 17:29:43.375 325 12492.92 70.35 55302.03 88888.00 2007-11-21 17:29:43.500 325 12492.92 70.42 55302.00 88888.00 2007-11-21 17:29:43.625 325 12492.98 70.45 55302.00 88888.00 2007-11-21 17:29:43.750 325 12493.00 70.47 55302.00 88888.00 2007-11-21 17:29:43.875 325 12493.02 70.50 55301.97 88888.00 2007-11-21 17:29:44.000 325 12493.12 70.60 55301.97 88888.00 2007-11-21 17:29:44.125 325 12493.15 70.58 55301.95 88888.00 2007-11-21 17:29:44.250 325 12493.20 70.60 55301.95 88888.00 2007-11-21 17:29:44.375 325 12493.12 70.60 55301.93 88888.00 2007-11-21 17:29:44.500 325 12493.15 70.60 55301.88 88888.00 2007-11-21 17:29:44.625 325 12493.17 70.58 55301.85 88888.00 2007-11-21 17:29:44.750 325 12493.15 70.55 55301.82 88888.00 2007-11-21 17:29:44.875 325 12493.20 70.62 55301.85 88888.00 2007-11-21 17:29:45.000 325 12493.20 70.72 55301.88 88888.00 2007-11-21 17:29:45.125 325 12493.17 70.72 55301.85 88888.00 2007-11-21 17:29:45.250 325 12493.23 70.65 55301.82 88888.00 2007-11-21 17:29:45.375 325 12493.30 70.70 55301.85 88888.00 2007-11-21 17:29:45.500 325 12493.33 70.80 55301.85 88888.00 2007-11-21 17:29:45.625 325 12493.35 70.80 55301.85 88888.00 2007-11-21 17:29:45.750 325 12493.35 70.70 55301.82 88888.00 2007-11-21 17:29:45.875 325 12493.33 70.67 55301.80 88888.00 2007-11-21 17:29:46.000 325 12493.38 70.75 55301.75 88888.00 2007-11-21 17:29:46.125 325 12493.42 70.80 55301.78 88888.00 2007-11-21 17:29:46.250 325 12493.35 70.70 55301.75 88888.00 2007-11-21 17:29:46.375 325 12493.42 70.72 55301.72 88888.00 2007-11-21 17:29:46.500 325 12493.50 70.78 55301.72 88888.00 2007-11-21 17:29:46.625 325 12493.52 70.83 55301.70 88888.00 2007-11-21 17:29:46.750 325 12493.50 70.88 55301.68 88888.00 2007-11-21 17:29:46.875 325 12493.58 70.80 55301.70 88888.00 2007-11-21 17:29:47.000 325 12493.70 70.85 55301.70 88888.00 2007-11-21 17:29:47.125 325 12493.70 70.85 55301.68 88888.00 2007-11-21 17:29:47.250 325 12493.70 70.85 55301.65 88888.00 2007-11-21 17:29:47.375 325 12493.75 70.90 55301.65 88888.00 2007-11-21 17:29:47.500 325 12493.77 70.88 55301.70 88888.00 2007-11-21 17:29:47.625 325 12493.83 70.80 55301.68 88888.00 2007-11-21 17:29:47.750 325 12493.85 70.80 55301.65 88888.00 2007-11-21 17:29:47.875 325 12493.85 70.85 55301.62 88888.00 2007-11-21 17:29:48.000 325 12493.92 70.88 55301.62 88888.00 2007-11-21 17:29:48.125 325 12493.98 70.83 55301.60 88888.00 2007-11-21 17:29:48.250 325 12493.95 70.80 55301.60 88888.00 2007-11-21 17:29:48.375 325 12494.02 70.80 55301.60 88888.00 2007-11-21 17:29:48.500 325 12494.05 70.80 55301.57 88888.00 2007-11-21 17:29:48.625 325 12494.05 70.83 55301.57 88888.00 2007-11-21 17:29:48.750 325 12494.08 70.85 55301.57 88888.00 2007-11-21 17:29:48.875 325 12494.02 70.85 55301.55 88888.00 2007-11-21 17:29:49.000 325 12494.08 70.85 55301.55 88888.00 2007-11-21 17:29:49.125 325 12494.17 70.88 55301.55 88888.00 2007-11-21 17:29:49.250 325 12494.30 70.90 55301.60 88888.00 2007-11-21 17:29:49.375 325 12494.33 70.83 55301.57 88888.00 2007-11-21 17:29:49.500 325 12494.30 70.80 55301.57 88888.00 2007-11-21 17:29:49.625 325 12494.33 70.85 55301.57 88888.00 2007-11-21 17:29:49.750 325 12494.38 70.83 55301.57 88888.00 2007-11-21 17:29:49.875 325 12494.38 70.72 55301.53 88888.00 2007-11-21 17:29:50.000 325 12494.40 70.75 55301.55 88888.00 2007-11-21 17:29:50.125 325 12494.42 70.80 55301.55 88888.00 2007-11-21 17:29:50.250 325 12494.48 70.75 55301.55 88888.00 2007-11-21 17:29:50.375 325 12494.55 70.75 55301.55 88888.00 2007-11-21 17:29:50.500 325 12494.58 70.67 55301.53 88888.00 2007-11-21 17:29:50.625 325 12494.58 70.65 55301.53 88888.00 2007-11-21 17:29:50.750 325 12494.60 70.60 55301.53 88888.00 2007-11-21 17:29:50.875 325 12494.65 70.58 55301.53 88888.00 2007-11-21 17:29:51.000 325 12494.67 70.60 55301.53 88888.00 2007-11-21 17:29:51.125 325 12494.75 70.62 55301.53 88888.00 2007-11-21 17:29:51.250 325 12494.75 70.55 55301.53 88888.00 2007-11-21 17:29:51.375 325 12494.85 70.55 55301.53 88888.00 2007-11-21 17:29:51.500 325 12494.88 70.55 55301.55 88888.00 2007-11-21 17:29:51.625 325 12494.80 70.50 55301.53 88888.00 2007-11-21 17:29:51.750 325 12494.83 70.55 55301.55 88888.00 2007-11-21 17:29:51.875 325 12494.83 70.47 55301.50 88888.00 2007-11-21 17:29:52.000 325 12494.90 70.45 55301.47 88888.00 2007-11-21 17:29:52.125 325 12495.00 70.42 55301.53 88888.00 2007-11-21 17:29:52.250 325 12494.88 70.35 55301.53 88888.00 2007-11-21 17:29:52.375 325 12494.80 70.30 55301.47 88888.00 2007-11-21 17:29:52.500 325 12494.77 70.22 55301.45 88888.00 2007-11-21 17:29:52.625 325 12494.85 70.20 55301.50 88888.00 2007-11-21 17:29:52.750 325 12494.92 70.17 55301.50 88888.00 2007-11-21 17:29:52.875 325 12494.90 70.12 55301.50 88888.00 2007-11-21 17:29:53.000 325 12494.85 70.05 55301.47 88888.00 2007-11-21 17:29:53.125 325 12494.90 70.08 55301.53 88888.00 2007-11-21 17:29:53.250 325 12494.92 70.05 55301.55 88888.00 2007-11-21 17:29:53.375 325 12494.90 70.03 55301.50 88888.00 2007-11-21 17:29:53.500 325 12494.92 70.00 55301.53 88888.00 2007-11-21 17:29:53.625 325 12494.98 70.00 55301.53 88888.00 2007-11-21 17:29:53.750 325 12494.92 69.88 55301.50 88888.00 2007-11-21 17:29:53.875 325 12494.90 69.83 55301.53 88888.00 2007-11-21 17:29:54.000 325 12494.95 69.80 55301.53 88888.00 2007-11-21 17:29:54.125 325 12494.95 69.78 55301.53 88888.00 2007-11-21 17:29:54.250 325 12494.95 69.75 55301.57 88888.00 2007-11-21 17:29:54.375 325 12495.00 69.75 55301.57 88888.00 2007-11-21 17:29:54.500 325 12494.90 69.67 55301.55 88888.00 2007-11-21 17:29:54.625 325 12494.90 69.62 55301.57 88888.00 2007-11-21 17:29:54.750 325 12494.85 69.53 55301.60 88888.00 2007-11-21 17:29:54.875 325 12494.85 69.50 55301.60 88888.00 2007-11-21 17:29:55.000 325 12494.90 69.47 55301.60 88888.00 2007-11-21 17:29:55.125 325 12494.95 69.47 55301.65 88888.00 2007-11-21 17:29:55.250 325 12495.00 69.40 55301.65 88888.00 2007-11-21 17:29:55.375 325 12494.98 69.35 55301.65 88888.00 2007-11-21 17:29:55.500 325 12494.90 69.30 55301.65 88888.00 2007-11-21 17:29:55.625 325 12494.83 69.20 55301.62 88888.00 2007-11-21 17:29:55.750 325 12494.83 69.17 55301.65 88888.00 2007-11-21 17:29:55.875 325 12494.88 69.12 55301.68 88888.00 2007-11-21 17:29:56.000 325 12494.83 69.10 55301.68 88888.00 2007-11-21 17:29:56.125 325 12494.83 69.10 55301.72 88888.00 2007-11-21 17:29:56.250 325 12494.75 69.03 55301.72 88888.00 2007-11-21 17:29:56.375 325 12494.77 69.00 55301.72 88888.00 2007-11-21 17:29:56.500 325 12494.73 68.97 55301.78 88888.00 2007-11-21 17:29:56.625 325 12494.67 68.90 55301.78 88888.00 2007-11-21 17:29:56.750 325 12494.73 68.90 55301.78 88888.00 2007-11-21 17:29:56.875 325 12494.70 68.80 55301.82 88888.00 2007-11-21 17:29:57.000 325 12494.67 68.70 55301.82 88888.00 2007-11-21 17:29:57.125 325 12494.67 68.62 55301.82 88888.00 2007-11-21 17:29:57.250 325 12494.65 68.55 55301.82 88888.00 2007-11-21 17:29:57.375 325 12494.70 68.55 55301.88 88888.00 2007-11-21 17:29:57.500 325 12494.65 68.58 55301.88 88888.00 2007-11-21 17:29:57.625 325 12494.62 68.50 55301.90 88888.00 2007-11-21 17:29:57.750 325 12494.60 68.42 55301.90 88888.00 2007-11-21 17:29:57.875 325 12494.55 68.35 55301.95 88888.00 2007-11-21 17:29:58.000 325 12494.48 68.28 55301.95 88888.00 2007-11-21 17:29:58.125 325 12494.42 68.20 55301.95 88888.00 2007-11-21 17:29:58.250 325 12494.33 68.12 55301.93 88888.00 2007-11-21 17:29:58.375 325 12494.33 68.10 55301.95 88888.00 2007-11-21 17:29:58.500 325 12494.27 68.08 55301.95 88888.00 2007-11-21 17:29:58.625 325 12494.17 68.00 55302.00 88888.00 2007-11-21 17:29:58.750 325 12494.12 67.97 55302.03 88888.00 2007-11-21 17:29:58.875 325 12494.12 67.95 55302.05 88888.00 2007-11-21 17:29:59.000 325 12494.10 67.92 55302.07 88888.00 2007-11-21 17:29:59.125 325 12494.05 67.83 55302.12 88888.00 2007-11-21 17:29:59.250 325 12493.92 67.75 55302.07 88888.00 2007-11-21 17:29:59.375 325 12493.90 67.78 55302.10 88888.00 2007-11-21 17:29:59.500 325 12493.88 67.78 55302.15 88888.00 2007-11-21 17:29:59.625 325 12493.80 67.75 55302.15 88888.00 2007-11-21 17:29:59.750 325 12493.80 67.62 55302.18 88888.00 2007-11-21 17:29:59.875 325 12493.85 67.58 55302.18 88888.00 2007-11-21 17:30:00.000 325 12493.85 67.55 55302.20 88888.00 2007-11-21 17:30:00.125 325 12493.80 67.50 55302.20 88888.00 2007-11-21 17:30:00.250 325 12493.77 67.47 55302.22 88888.00 2007-11-21 17:30:00.375 325 12493.77 67.40 55302.22 88888.00 2007-11-21 17:30:00.500 325 12493.70 67.38 55302.25 88888.00 2007-11-21 17:30:00.625 325 12493.60 67.35 55302.25 88888.00 2007-11-21 17:30:00.750 325 12493.55 67.33 55302.30 88888.00 2007-11-21 17:30:00.875 325 12493.55 67.25 55302.32 88888.00 2007-11-21 17:30:01.000 325 12493.52 67.25 55302.30 88888.00 2007-11-21 17:30:01.125 325 12493.50 67.22 55302.32 88888.00 2007-11-21 17:30:01.250 325 12493.45 67.20 55302.40 88888.00 2007-11-21 17:30:01.375 325 12493.40 67.20 55302.40 88888.00 2007-11-21 17:30:01.500 325 12493.38 67.17 55302.43 88888.00 2007-11-21 17:30:01.625 325 12493.38 67.17 55302.45 88888.00 2007-11-21 17:30:01.750 325 12493.25 67.10 55302.43 88888.00 2007-11-21 17:30:01.875 325 12493.17 67.03 55302.47 88888.00 2007-11-21 17:30:02.000 325 12493.05 66.97 55302.45 88888.00 2007-11-21 17:30:02.125 325 12492.92 66.90 55302.45 88888.00 2007-11-21 17:30:02.250 325 12492.98 66.90 55302.47 88888.00 2007-11-21 17:30:02.375 325 12492.98 66.92 55302.53 88888.00 2007-11-21 17:30:02.500 325 12492.90 66.88 55302.55 88888.00 2007-11-21 17:30:02.625 325 12492.85 66.83 55302.55 88888.00 2007-11-21 17:30:02.750 325 12492.83 66.88 55302.55 88888.00 2007-11-21 17:30:02.875 325 12492.75 66.83 55302.60 88888.00 2007-11-21 17:30:03.000 325 12492.67 66.75 55302.60 88888.00 2007-11-21 17:30:03.125 325 12492.58 66.72 55302.68 88888.00 2007-11-21 17:30:03.250 325 12492.52 66.65 55302.68 88888.00 2007-11-21 17:30:03.375 325 12492.42 66.65 55302.68 88888.00 2007-11-21 17:30:03.500 325 12492.42 66.65 55302.70 88888.00 2007-11-21 17:30:03.625 325 12492.35 66.60 55302.70 88888.00 2007-11-21 17:30:03.750 325 12492.38 66.55 55302.75 88888.00 2007-11-21 17:30:03.875 325 12492.38 66.55 55302.75 88888.00 2007-11-21 17:30:04.000 325 12492.35 66.58 55302.75 88888.00 2007-11-21 17:30:04.125 325 12492.30 66.58 55302.80 88888.00 2007-11-21 17:30:04.250 325 12492.20 66.55 55302.85 88888.00 2007-11-21 17:30:04.375 325 12492.12 66.53 55302.88 88888.00 2007-11-21 17:30:04.500 325 12492.08 66.50 55302.88 88888.00 2007-11-21 17:30:04.625 325 12492.02 66.50 55302.90 88888.00 2007-11-21 17:30:04.750 325 12491.95 66.50 55302.95 88888.00 2007-11-21 17:30:04.875 325 12491.90 66.42 55302.93 88888.00 2007-11-21 17:30:05.000 325 12491.88 66.38 55302.95 88888.00 2007-11-21 17:30:05.125 325 12491.85 66.40 55303.00 88888.00 2007-11-21 17:30:05.250 325 12491.80 66.35 55302.97 88888.00 2007-11-21 17:30:05.375 325 12491.77 66.38 55303.00 88888.00 2007-11-21 17:30:05.500 325 12491.80 66.45 55303.05 88888.00 2007-11-21 17:30:05.625 325 12491.67 66.40 55303.03 88888.00 2007-11-21 17:30:05.750 325 12491.55 66.33 55303.03 88888.00 2007-11-21 17:30:05.875 325 12491.52 66.33 55303.03 88888.00 2007-11-21 17:30:06.000 325 12491.45 66.33 55303.03 88888.00 2007-11-21 17:30:06.125 325 12491.40 66.42 55303.10 88888.00 2007-11-21 17:30:06.250 325 12491.38 66.40 55303.10 88888.00 2007-11-21 17:30:06.375 325 12491.33 66.33 55303.10 88888.00 2007-11-21 17:30:06.500 325 12491.27 66.28 55303.07 88888.00 2007-11-21 17:30:06.625 325 12491.23 66.28 55303.10 88888.00 2007-11-21 17:30:06.750 325 12491.27 66.30 55303.12 88888.00 2007-11-21 17:30:06.875 325 12491.25 66.33 55303.15 88888.00 2007-11-21 17:30:07.000 325 12491.15 66.22 55303.15 88888.00 2007-11-21 17:30:07.125 325 12491.10 66.20 55303.12 88888.00 2007-11-21 17:30:07.250 325 12491.15 66.22 55303.15 88888.00 2007-11-21 17:30:07.375 325 12491.20 66.22 55303.15 88888.00 2007-11-21 17:30:07.500 325 12491.05 66.20 55303.18 88888.00 2007-11-21 17:30:07.625 325 12491.05 66.22 55303.18 88888.00 2007-11-21 17:30:07.750 325 12490.98 66.17 55303.22 88888.00 2007-11-21 17:30:07.875 325 12490.95 66.20 55303.22 88888.00 2007-11-21 17:30:08.000 325 12490.88 66.20 55303.22 88888.00 2007-11-21 17:30:08.125 325 12490.83 66.17 55303.25 88888.00 2007-11-21 17:30:08.250 325 12490.73 66.15 55303.25 88888.00 2007-11-21 17:30:08.375 325 12490.70 66.17 55303.25 88888.00 2007-11-21 17:30:08.500 325 12490.67 66.15 55303.25 88888.00 2007-11-21 17:30:08.625 325 12490.73 66.17 55303.30 88888.00 2007-11-21 17:30:08.750 325 12490.65 66.15 55303.30 88888.00 2007-11-21 17:30:08.875 325 12490.58 66.12 55303.30 88888.00 2007-11-21 17:30:09.000 325 12490.55 66.08 55303.28 88888.00 2007-11-21 17:30:09.125 325 12490.48 66.10 55303.30 88888.00 2007-11-21 17:30:09.250 325 12490.48 66.20 55303.38 88888.00 2007-11-21 17:30:09.375 325 12490.42 66.20 55303.35 88888.00 2007-11-21 17:30:09.500 325 12490.40 66.17 55303.35 88888.00 2007-11-21 17:30:09.625 325 12490.40 66.17 55303.38 88888.00 2007-11-21 17:30:09.750 325 12490.38 66.12 55303.38 88888.00 2007-11-21 17:30:09.875 325 12490.35 66.17 55303.38 88888.00 2007-11-21 17:30:10.000 325 12490.35 66.17 55303.40 88888.00 2007-11-21 17:30:10.125 325 12490.27 66.15 55303.40 88888.00 2007-11-21 17:30:10.250 325 12490.15 66.08 55303.40 88888.00 2007-11-21 17:30:10.375 325 12490.12 66.10 55303.43 88888.00 2007-11-21 17:30:10.500 325 12490.17 66.08 55303.43 88888.00 2007-11-21 17:30:10.625 325 12490.08 66.03 55303.43 88888.00 2007-11-21 17:30:10.750 325 12490.02 66.00 55303.43 88888.00 2007-11-21 17:30:10.875 325 12489.98 65.97 55303.43 88888.00 2007-11-21 17:30:11.000 325 12490.02 66.05 55303.43 88888.00 2007-11-21 17:30:11.125 325 12490.12 66.15 55303.47 88888.00 2007-11-21 17:30:11.250 325 12490.10 66.08 55303.47 88888.00 2007-11-21 17:30:11.375 325 12490.02 66.10 55303.43 88888.00 2007-11-21 17:30:11.500 325 12490.00 66.05 55303.45 88888.00 2007-11-21 17:30:11.625 325 12490.00 66.03 55303.43 88888.00 2007-11-21 17:30:11.750 325 12490.05 66.08 55303.47 88888.00 2007-11-21 17:30:11.875 325 12490.05 66.08 55303.47 88888.00 2007-11-21 17:30:12.000 325 12490.02 66.08 55303.47 88888.00 2007-11-21 17:30:12.125 325 12490.00 66.05 55303.50 88888.00 2007-11-21 17:30:12.250 325 12489.90 66.05 55303.50 88888.00 2007-11-21 17:30:12.375 325 12489.83 66.05 55303.45 88888.00 2007-11-21 17:30:12.500 325 12489.80 66.03 55303.45 88888.00 2007-11-21 17:30:12.625 325 12489.75 66.03 55303.45 88888.00 2007-11-21 17:30:12.750 325 12489.73 66.05 55303.45 88888.00 2007-11-21 17:30:12.875 325 12489.75 66.12 55303.47 88888.00 2007-11-21 17:30:13.000 325 12489.83 66.15 55303.50 88888.00 2007-11-21 17:30:13.125 325 12489.85 66.15 55303.50 88888.00 2007-11-21 17:30:13.250 325 12489.83 66.12 55303.50 88888.00 2007-11-21 17:30:13.375 325 12489.80 66.12 55303.50 88888.00 2007-11-21 17:30:13.500 325 12489.75 66.10 55303.50 88888.00 2007-11-21 17:30:13.625 325 12489.73 66.12 55303.53 88888.00 2007-11-21 17:30:13.750 325 12489.73 66.10 55303.50 88888.00 2007-11-21 17:30:13.875 325 12489.70 66.03 55303.47 88888.00 2007-11-21 17:30:14.000 325 12489.73 66.03 55303.45 88888.00 2007-11-21 17:30:14.125 325 12489.67 66.05 55303.45 88888.00 2007-11-21 17:30:14.250 325 12489.70 66.05 55303.47 88888.00 2007-11-21 17:30:14.375 325 12489.75 66.08 55303.47 88888.00 2007-11-21 17:30:14.500 325 12489.83 66.12 55303.50 88888.00 2007-11-21 17:30:14.625 325 12489.77 66.12 55303.45 88888.00 2007-11-21 17:30:14.750 325 12489.75 66.08 55303.50 88888.00 2007-11-21 17:30:14.875 325 12489.77 66.05 55303.47 88888.00 2007-11-21 17:30:15.000 325 12489.73 66.05 55303.45 88888.00 2007-11-21 17:30:15.125 325 12489.75 66.08 55303.47 88888.00 2007-11-21 17:30:15.250 325 12489.83 66.15 55303.43 88888.00 2007-11-21 17:30:15.375 325 12489.88 66.22 55303.43 88888.00 2007-11-21 17:30:15.500 325 12489.83 66.15 55303.43 88888.00 2007-11-21 17:30:15.625 325 12489.73 66.10 55303.38 88888.00 2007-11-21 17:30:15.750 325 12489.67 66.12 55303.40 88888.00 2007-11-21 17:30:15.875 325 12489.67 66.12 55303.43 88888.00 2007-11-21 17:30:16.000 325 12489.67 66.08 55303.40 88888.00 2007-11-21 17:30:16.125 325 12489.70 66.12 55303.43 88888.00 2007-11-21 17:30:16.250 325 12489.73 66.15 55303.43 88888.00 2007-11-21 17:30:16.375 325 12489.77 66.05 55303.35 88888.00 2007-11-21 17:30:16.500 325 12489.83 66.03 55303.32 88888.00 2007-11-21 17:30:16.625 325 12489.83 66.08 55303.32 88888.00 2007-11-21 17:30:16.750 325 12489.90 66.15 55303.35 88888.00 2007-11-21 17:30:16.875 325 12489.92 66.10 55303.38 88888.00 2007-11-21 17:30:17.000 325 12489.88 66.10 55303.35 88888.00 2007-11-21 17:30:17.125 325 12489.83 66.12 55303.35 88888.00 2007-11-21 17:30:17.250 325 12489.77 66.05 55303.32 88888.00 2007-11-21 17:30:17.375 325 12489.83 66.10 55303.32 88888.00 2007-11-21 17:30:17.500 325 12489.90 66.20 55303.32 88888.00 2007-11-21 17:30:17.625 325 12489.95 66.17 55303.30 88888.00 2007-11-21 17:30:17.750 325 12489.88 66.20 55303.30 88888.00 2007-11-21 17:30:17.875 325 12489.85 66.22 55303.32 88888.00 2007-11-21 17:30:18.000 325 12489.90 66.20 55303.32 88888.00 2007-11-21 17:30:18.125 325 12489.88 66.17 55303.30 88888.00 2007-11-21 17:30:18.250 325 12489.90 66.17 55303.30 88888.00 2007-11-21 17:30:18.375 325 12490.02 66.22 55303.30 88888.00 2007-11-21 17:30:18.500 325 12490.08 66.20 55303.30 88888.00 2007-11-21 17:30:18.625 325 12490.05 66.15 55303.25 88888.00 2007-11-21 17:30:18.750 325 12490.05 66.17 55303.28 88888.00 2007-11-21 17:30:18.875 325 12490.02 66.12 55303.22 88888.00 2007-11-21 17:30:19.000 325 12490.08 66.12 55303.20 88888.00 2007-11-21 17:30:19.125 325 12490.12 66.20 55303.20 88888.00 2007-11-21 17:30:19.250 325 12490.12 66.17 55303.20 88888.00 2007-11-21 17:30:19.375 325 12490.17 66.17 55303.18 88888.00 2007-11-21 17:30:19.500 325 12490.20 66.22 55303.18 88888.00 2007-11-21 17:30:19.625 325 12490.25 66.28 55303.18 88888.00 2007-11-21 17:30:19.750 325 12490.27 66.30 55303.15 88888.00 2007-11-21 17:30:19.875 325 12490.30 66.30 55303.12 88888.00 2007-11-21 17:30:20.000 325 12490.27 66.25 55303.10 88888.00 2007-11-21 17:30:20.125 325 12490.25 66.28 55303.10 88888.00 2007-11-21 17:30:20.250 325 12490.17 66.22 55303.10 88888.00 2007-11-21 17:30:20.375 325 12490.15 66.20 55303.03 88888.00 2007-11-21 17:30:20.500 325 12490.20 66.25 55303.03 88888.00 2007-11-21 17:30:20.625 325 12490.25 66.33 55303.05 88888.00 2007-11-21 17:30:20.750 325 12490.35 66.30 55303.00 88888.00 2007-11-21 17:30:20.875 325 12490.45 66.28 55303.03 88888.00 2007-11-21 17:30:21.000 325 12490.42 66.30 55303.03 88888.00 2007-11-21 17:30:21.125 325 12490.42 66.33 55303.07 88888.00 2007-11-21 17:30:21.250 325 12490.42 66.33 55303.03 88888.00 2007-11-21 17:30:21.375 325 12490.45 66.30 55302.97 88888.00 2007-11-21 17:30:21.500 325 12490.58 66.35 55302.97 88888.00 2007-11-21 17:30:21.625 325 12490.62 66.35 55302.93 88888.00 2007-11-21 17:30:21.750 325 12490.62 66.30 55302.90 88888.00 2007-11-21 17:30:21.875 325 12490.62 66.28 55302.88 88888.00 2007-11-21 17:30:22.000 325 12490.70 66.35 55302.88 88888.00 2007-11-21 17:30:22.125 325 12490.70 66.35 55302.88 88888.00 2007-11-21 17:30:22.250 325 12490.60 66.30 55302.88 88888.00 2007-11-21 17:30:22.375 325 12490.65 66.30 55302.80 88888.00 2007-11-21 17:30:22.500 325 12490.75 66.33 55302.82 88888.00 2007-11-21 17:30:22.625 325 12490.83 66.38 55302.80 88888.00 2007-11-21 17:30:22.750 325 12490.88 66.38 55302.78 88888.00 2007-11-21 17:30:22.875 325 12490.90 66.38 55302.78 88888.00 2007-11-21 17:30:23.000 325 12491.05 66.42 55302.78 88888.00 2007-11-21 17:30:23.125 325 12491.00 66.38 55302.72 88888.00 2007-11-21 17:30:23.250 325 12490.95 66.33 55302.70 88888.00 2007-11-21 17:30:23.375 325 12490.92 66.33 55302.68 88888.00 2007-11-21 17:30:23.500 325 12490.95 66.35 55302.65 88888.00 2007-11-21 17:30:23.625 325 12491.10 66.40 55302.68 88888.00 2007-11-21 17:30:23.750 325 12491.17 66.40 55302.68 88888.00 2007-11-21 17:30:23.875 325 12491.20 66.42 55302.65 88888.00 2007-11-21 17:30:24.000 325 12491.23 66.45 55302.65 88888.00 2007-11-21 17:30:24.125 325 12491.27 66.45 55302.65 88888.00 2007-11-21 17:30:24.250 325 12491.33 66.47 55302.65 88888.00 2007-11-21 17:30:24.375 325 12491.33 66.45 55302.62 88888.00 2007-11-21 17:30:24.500 325 12491.23 66.40 55302.57 88888.00 2007-11-21 17:30:24.625 325 12491.17 66.35 55302.53 88888.00 2007-11-21 17:30:24.750 325 12491.23 66.42 55302.55 88888.00 2007-11-21 17:30:24.875 325 12491.30 66.47 55302.53 88888.00 2007-11-21 17:30:25.000 325 12491.40 66.53 55302.55 88888.00 2007-11-21 17:30:25.125 325 12491.48 66.55 55302.50 88888.00 2007-11-21 17:30:25.250 325 12491.48 66.55 55302.50 88888.00 2007-11-21 17:30:25.375 325 12491.50 66.58 55302.50 88888.00 2007-11-21 17:30:25.500 325 12491.48 66.53 55302.47 88888.00 2007-11-21 17:30:25.625 325 12491.52 66.53 55302.45 88888.00 2007-11-21 17:30:25.750 325 12491.58 66.53 55302.43 88888.00 2007-11-21 17:30:25.875 325 12491.60 66.53 55302.40 88888.00 2007-11-21 17:30:26.000 325 12491.65 66.53 55302.40 88888.00 2007-11-21 17:30:26.125 325 12491.65 66.55 55302.40 88888.00 2007-11-21 17:30:26.250 325 12491.60 66.53 55302.40 88888.00 2007-11-21 17:30:26.375 325 12491.60 66.53 55302.35 88888.00 2007-11-21 17:30:26.500 325 12491.62 66.53 55302.35 88888.00 2007-11-21 17:30:26.625 325 12491.65 66.50 55302.35 88888.00 2007-11-21 17:30:26.750 325 12491.70 66.55 55302.32 88888.00 2007-11-21 17:30:26.875 325 12491.77 66.60 55302.35 88888.00 2007-11-21 17:30:27.000 325 12491.77 66.60 55302.32 88888.00 2007-11-21 17:30:27.125 325 12491.83 66.62 55302.32 88888.00 2007-11-21 17:30:27.250 325 12491.80 66.65 55302.30 88888.00 2007-11-21 17:30:27.375 325 12491.85 66.72 55302.30 88888.00 2007-11-21 17:30:27.500 325 12491.88 66.75 55302.30 88888.00 2007-11-21 17:30:27.625 325 12491.98 66.72 55302.25 88888.00 2007-11-21 17:30:27.750 325 12492.02 66.72 55302.25 88888.00 2007-11-21 17:30:27.875 325 12492.08 66.72 55302.22 88888.00 2007-11-21 17:30:28.000 325 12492.02 66.70 55302.18 88888.00 2007-11-21 17:30:28.125 325 12492.05 66.70 55302.15 88888.00 2007-11-21 17:30:28.250 325 12492.02 66.67 55302.15 88888.00 2007-11-21 17:30:28.375 325 12492.05 66.70 55302.10 88888.00 2007-11-21 17:30:28.500 325 12492.10 66.75 55302.10 88888.00 2007-11-21 17:30:28.625 325 12492.10 66.72 55302.05 88888.00 2007-11-21 17:30:28.750 325 12492.10 66.65 55302.03 88888.00 2007-11-21 17:30:28.875 325 12492.05 66.65 55302.00 88888.00 2007-11-21 17:30:29.000 325 12492.15 66.72 55302.07 88888.00 2007-11-21 17:30:29.125 325 12492.17 66.72 55302.07 88888.00 2007-11-21 17:30:29.250 325 12492.12 66.67 55302.03 88888.00 2007-11-21 17:30:29.375 325 12492.08 66.65 55302.00 88888.00 2007-11-21 17:30:29.500 325 12492.17 66.70 55302.03 88888.00 2007-11-21 17:30:29.625 325 12492.27 66.70 55302.03 88888.00 2007-11-21 17:30:29.750 325 12492.27 66.70 55302.00 88888.00 2007-11-21 17:30:29.875 325 12492.30 66.72 55302.00 88888.00 2007-11-21 17:30:30.000 325 12492.30 66.75 55302.00 88888.00 2007-11-21 17:30:30.125 325 12492.27 66.78 55302.00 88888.00 2007-11-21 17:30:30.250 325 12492.30 66.83 55302.00 88888.00 2007-11-21 17:30:30.375 325 12492.30 66.83 55301.95 88888.00 2007-11-21 17:30:30.500 325 12492.27 66.75 55301.95 88888.00 2007-11-21 17:30:30.625 325 12492.30 66.75 55301.95 88888.00 2007-11-21 17:30:30.750 325 12492.35 66.78 55301.93 88888.00 2007-11-21 17:30:30.875 325 12492.40 66.80 55301.93 88888.00 2007-11-21 17:30:31.000 325 12492.42 66.85 55301.95 88888.00 2007-11-21 17:30:31.125 325 12492.52 66.90 55301.95 88888.00 2007-11-21 17:30:31.250 325 12492.50 66.85 55301.90 88888.00 2007-11-21 17:30:31.375 325 12492.50 66.83 55301.88 88888.00 2007-11-21 17:30:31.500 325 12492.38 66.83 55301.90 88888.00 2007-11-21 17:30:31.625 325 12492.38 66.85 55301.90 88888.00 2007-11-21 17:30:31.750 325 12492.35 66.83 55301.85 88888.00 2007-11-21 17:30:31.875 325 12492.27 66.85 55301.85 88888.00 2007-11-21 17:30:32.000 325 12492.30 66.85 55301.85 88888.00 2007-11-21 17:30:32.125 325 12492.30 66.83 55301.88 88888.00 2007-11-21 17:30:32.250 325 12492.35 66.75 55301.85 88888.00 2007-11-21 17:30:32.375 325 12492.38 66.78 55301.82 88888.00 2007-11-21 17:30:32.500 325 12492.40 66.85 55301.82 88888.00 2007-11-21 17:30:32.625 325 12492.38 66.88 55301.82 88888.00 2007-11-21 17:30:32.750 325 12492.33 66.85 55301.80 88888.00 2007-11-21 17:30:32.875 325 12492.40 66.85 55301.80 88888.00 2007-11-21 17:30:33.000 325 12492.48 66.90 55301.80 88888.00 2007-11-21 17:30:33.125 325 12492.42 66.85 55301.78 88888.00 2007-11-21 17:30:33.250 325 12492.40 66.88 55301.78 88888.00 2007-11-21 17:30:33.375 325 12492.42 66.95 55301.75 88888.00 2007-11-21 17:30:33.500 325 12492.38 66.95 55301.80 88888.00 2007-11-21 17:30:33.625 325 12492.40 67.00 55301.78 88888.00 2007-11-21 17:30:33.750 325 12492.38 66.95 55301.75 88888.00 2007-11-21 17:30:33.875 325 12492.33 66.92 55301.75 88888.00 2007-11-21 17:30:34.000 325 12492.33 66.97 55301.75 88888.00 2007-11-21 17:30:34.125 325 12492.35 67.00 55301.78 88888.00 2007-11-21 17:30:34.250 325 12492.35 66.95 55301.78 88888.00 2007-11-21 17:30:34.375 325 12492.27 66.90 55301.72 88888.00 2007-11-21 17:30:34.500 325 12492.20 66.88 55301.70 88888.00 2007-11-21 17:30:34.625 325 12492.17 66.95 55301.70 88888.00 2007-11-21 17:30:34.750 325 12492.15 66.97 55301.68 88888.00 2007-11-21 17:30:34.875 325 12492.12 66.95 55301.70 88888.00 2007-11-21 17:30:35.000 325 12492.15 66.97 55301.72 88888.00 2007-11-21 17:30:35.125 325 12492.23 67.03 55301.72 88888.00 2007-11-21 17:30:35.250 325 12492.25 67.03 55301.75 88888.00 2007-11-21 17:30:35.375 325 12492.30 67.05 55301.78 88888.00 2007-11-21 17:30:35.500 325 12492.27 67.03 55301.72 88888.00 2007-11-21 17:30:35.625 325 12492.12 67.00 55301.70 88888.00 2007-11-21 17:30:35.750 325 12492.05 67.00 55301.72 88888.00 2007-11-21 17:30:35.875 325 12492.10 67.00 55301.70 88888.00 2007-11-21 17:30:36.000 325 12492.10 67.03 55301.72 88888.00 2007-11-21 17:30:36.125 325 12492.10 67.05 55301.70 88888.00 2007-11-21 17:30:36.250 325 12492.15 67.10 55301.80 88888.00 2007-11-21 17:30:36.375 325 12492.17 67.10 55301.72 88888.00 2007-11-21 17:30:36.500 325 12492.12 67.12 55301.75 88888.00 2007-11-21 17:30:36.625 325 12492.15 67.15 55301.75 88888.00 2007-11-21 17:30:36.750 325 12492.12 67.10 55301.75 88888.00 2007-11-21 17:30:36.875 325 12492.08 67.05 55301.72 88888.00 2007-11-21 17:30:37.000 325 12492.05 67.05 55301.68 88888.00 2007-11-21 17:30:37.125 325 12492.08 67.10 55301.70 88888.00 2007-11-21 17:30:37.250 325 12492.05 67.08 55301.72 88888.00 2007-11-21 17:30:37.375 325 12492.05 67.10 55301.75 88888.00 2007-11-21 17:30:37.500 325 12492.08 67.15 55301.78 88888.00 2007-11-21 17:30:37.625 325 12492.02 67.12 55301.72 88888.00 2007-11-21 17:30:37.750 325 12491.95 67.10 55301.72 88888.00 2007-11-21 17:30:37.875 325 12491.98 67.17 55301.78 88888.00 2007-11-21 17:30:38.000 325 12492.02 67.25 55301.80 88888.00 2007-11-21 17:30:38.125 325 12492.10 67.22 55301.80 88888.00 2007-11-21 17:30:38.250 325 12492.00 67.20 55301.75 88888.00 2007-11-21 17:30:38.375 325 12491.95 67.20 55301.78 88888.00 2007-11-21 17:30:38.500 325 12491.92 67.22 55301.75 88888.00 2007-11-21 17:30:38.625 325 12491.92 67.20 55301.75 88888.00 2007-11-21 17:30:38.750 325 12491.98 67.25 55301.80 88888.00 2007-11-21 17:30:38.875 325 12491.95 67.30 55301.82 88888.00 2007-11-21 17:30:39.000 325 12491.90 67.25 55301.78 88888.00 2007-11-21 17:30:39.125 325 12491.88 67.20 55301.80 88888.00 2007-11-21 17:30:39.250 325 12491.88 67.25 55301.75 88888.00 2007-11-21 17:30:39.375 325 12491.88 67.28 55301.78 88888.00 2007-11-21 17:30:39.500 325 12491.90 67.28 55301.78 88888.00 2007-11-21 17:30:39.625 325 12491.85 67.33 55301.80 88888.00 2007-11-21 17:30:39.750 325 12491.77 67.33 55301.80 88888.00 2007-11-21 17:30:39.875 325 12491.77 67.38 55301.80 88888.00 2007-11-21 17:30:40.000 325 12491.80 67.38 55301.78 88888.00 2007-11-21 17:30:40.125 325 12491.80 67.38 55301.80 88888.00 2007-11-21 17:30:40.250 325 12491.67 67.30 55301.78 88888.00 2007-11-21 17:30:40.375 325 12491.65 67.33 55301.78 88888.00 2007-11-21 17:30:40.500 325 12491.60 67.33 55301.78 88888.00 2007-11-21 17:30:40.625 325 12491.65 67.35 55301.78 88888.00 2007-11-21 17:30:40.750 325 12491.65 67.40 55301.80 88888.00 2007-11-21 17:30:40.875 325 12491.60 67.40 55301.80 88888.00 2007-11-21 17:30:41.000 325 12491.58 67.45 55301.80 88888.00 2007-11-21 17:30:41.125 325 12491.58 67.50 55301.85 88888.00 2007-11-21 17:30:41.250 325 12491.55 67.45 55301.85 88888.00 2007-11-21 17:30:41.375 325 12491.52 67.42 55301.88 88888.00 2007-11-21 17:30:41.500 325 12491.45 67.42 55301.85 88888.00 2007-11-21 17:30:41.625 325 12491.48 67.42 55301.85 88888.00 2007-11-21 17:30:41.750 325 12491.52 67.47 55301.88 88888.00 2007-11-21 17:30:41.875 325 12491.52 67.47 55301.90 88888.00 2007-11-21 17:30:42.000 325 12491.50 67.47 55301.90 88888.00 2007-11-21 17:30:42.125 325 12491.50 67.50 55301.93 88888.00 2007-11-21 17:30:42.250 325 12491.40 67.47 55301.95 88888.00 2007-11-21 17:30:42.375 325 12491.48 67.50 55301.95 88888.00 2007-11-21 17:30:42.500 325 12491.42 67.55 55301.90 88888.00 2007-11-21 17:30:42.625 325 12491.38 67.55 55301.88 88888.00 2007-11-21 17:30:42.750 325 12491.35 67.55 55301.90 88888.00 2007-11-21 17:30:42.875 325 12491.30 67.58 55301.93 88888.00 2007-11-21 17:30:43.000 325 12491.27 67.55 55301.93 88888.00 2007-11-21 17:30:43.125 325 12491.30 67.55 55301.93 88888.00 2007-11-21 17:30:43.250 325 12491.20 67.53 55301.90 88888.00 2007-11-21 17:30:43.375 325 12491.17 67.55 55301.93 88888.00 2007-11-21 17:30:43.500 325 12491.17 67.58 55301.93 88888.00 2007-11-21 17:30:43.625 325 12491.23 67.58 55301.95 88888.00 2007-11-21 17:30:43.750 325 12491.23 67.55 55302.00 88888.00 2007-11-21 17:30:43.875 325 12491.20 67.58 55301.97 88888.00 2007-11-21 17:30:44.000 325 12491.23 67.65 55302.00 88888.00 2007-11-21 17:30:44.125 325 12491.23 67.60 55302.00 88888.00 2007-11-21 17:30:44.250 325 12491.10 67.53 55301.95 88888.00 2007-11-21 17:30:44.375 325 12491.05 67.60 55301.95 88888.00 2007-11-21 17:30:44.500 325 12491.12 67.65 55302.00 88888.00 2007-11-21 17:30:44.625 325 12491.20 67.70 55302.05 88888.00 2007-11-21 17:30:44.750 325 12491.17 67.65 55302.05 88888.00 2007-11-21 17:30:44.875 325 12491.10 67.62 55301.97 88888.00 2007-11-21 17:30:45.000 325 12491.00 67.58 55301.97 88888.00 2007-11-21 17:30:45.125 325 12491.10 67.65 55302.03 88888.00 2007-11-21 17:30:45.250 325 12491.12 67.62 55302.05 88888.00 2007-11-21 17:30:45.375 325 12491.05 67.65 55302.07 88888.00 2007-11-21 17:30:45.500 325 12491.02 67.70 55302.07 88888.00 2007-11-21 17:30:45.625 325 12491.02 67.70 55302.03 88888.00 2007-11-21 17:30:45.750 325 12490.98 67.60 55302.03 88888.00 2007-11-21 17:30:45.875 325 12490.95 67.60 55302.03 88888.00 2007-11-21 17:30:46.000 325 12491.00 67.70 55302.05 88888.00 2007-11-21 17:30:46.125 325 12491.02 67.70 55302.05 88888.00 2007-11-21 17:30:46.250 325 12491.00 67.62 55302.05 88888.00 2007-11-21 17:30:46.375 325 12491.00 67.67 55302.07 88888.00 2007-11-21 17:30:46.500 325 12490.98 67.62 55302.07 88888.00 2007-11-21 17:30:46.625 325 12490.98 67.62 55302.10 88888.00 2007-11-21 17:30:46.750 325 12490.92 67.60 55302.15 88888.00 2007-11-21 17:30:46.875 325 12490.92 67.60 55302.12 88888.00 2007-11-21 17:30:47.000 325 12490.95 67.65 55302.12 88888.00 2007-11-21 17:30:47.125 325 12490.85 67.67 55302.18 88888.00 2007-11-21 17:30:47.250 325 12490.73 67.65 55302.18 88888.00 2007-11-21 17:30:47.375 325 12490.75 67.67 55302.15 88888.00 2007-11-21 17:30:47.500 325 12490.88 67.65 55302.18 88888.00 2007-11-21 17:30:47.625 325 12490.90 67.65 55302.20 88888.00 2007-11-21 17:30:47.750 325 12490.85 67.70 55302.20 88888.00 2007-11-21 17:30:47.875 325 12490.90 67.70 55302.20 88888.00 2007-11-21 17:30:48.000 325 12490.90 67.67 55302.22 88888.00 2007-11-21 17:30:48.125 325 12490.88 67.67 55302.22 88888.00 2007-11-21 17:30:48.250 325 12490.80 67.70 55302.22 88888.00 2007-11-21 17:30:48.375 325 12490.85 67.65 55302.22 88888.00 2007-11-21 17:30:48.500 325 12490.88 67.72 55302.22 88888.00 2007-11-21 17:30:48.625 325 12490.90 67.72 55302.25 88888.00 2007-11-21 17:30:48.750 325 12490.77 67.65 55302.25 88888.00 2007-11-21 17:30:48.875 325 12490.67 67.62 55302.22 88888.00 2007-11-21 17:30:49.000 325 12490.60 67.60 55302.22 88888.00 2007-11-21 17:30:49.125 325 12490.55 67.55 55302.25 88888.00 2007-11-21 17:30:49.250 325 12490.55 67.60 55302.28 88888.00 2007-11-21 17:30:49.375 325 12490.65 67.65 55302.30 88888.00 2007-11-21 17:30:49.500 325 12490.70 67.70 55302.32 88888.00 2007-11-21 17:30:49.625 325 12490.73 67.65 55302.32 88888.00 2007-11-21 17:30:49.750 325 12490.70 67.65 55302.35 88888.00 2007-11-21 17:30:49.875 325 12490.67 67.62 55302.32 88888.00 2007-11-21 17:30:50.000 325 12490.60 67.58 55302.32 88888.00 2007-11-21 17:30:50.125 325 12490.55 67.55 55302.35 88888.00 2007-11-21 17:30:50.250 325 12490.50 67.58 55302.35 88888.00 2007-11-21 17:30:50.375 325 12490.48 67.50 55302.32 88888.00 2007-11-21 17:30:50.500 325 12490.55 67.50 55302.32 88888.00 2007-11-21 17:30:50.625 325 12490.62 67.50 55302.35 88888.00 2007-11-21 17:30:50.750 325 12490.58 67.45 55302.38 88888.00 2007-11-21 17:30:50.875 325 12490.55 67.47 55302.38 88888.00 2007-11-21 17:30:51.000 325 12490.58 67.53 55302.40 88888.00 2007-11-21 17:30:51.125 325 12490.62 67.50 55302.45 88888.00 2007-11-21 17:30:51.250 325 12490.58 67.45 55302.43 88888.00 2007-11-21 17:30:51.375 325 12490.52 67.45 55302.43 88888.00 2007-11-21 17:30:51.500 325 12490.48 67.42 55302.40 88888.00 2007-11-21 17:30:51.625 325 12490.42 67.40 55302.40 88888.00 2007-11-21 17:30:51.750 325 12490.48 67.40 55302.45 88888.00 2007-11-21 17:30:51.875 325 12490.45 67.45 55302.45 88888.00 2007-11-21 17:30:52.000 325 12490.42 67.42 55302.45 88888.00 2007-11-21 17:30:52.125 325 12490.33 67.38 55302.45 88888.00 2007-11-21 17:30:52.250 325 12490.35 67.40 55302.45 88888.00 2007-11-21 17:30:52.375 325 12490.33 67.35 55302.47 88888.00 2007-11-21 17:30:52.500 325 12490.35 67.33 55302.47 88888.00 2007-11-21 17:30:52.625 325 12490.40 67.33 55302.53 88888.00 2007-11-21 17:30:52.750 325 12490.45 67.28 55302.53 88888.00 2007-11-21 17:30:52.875 325 12490.45 67.30 55302.53 88888.00 2007-11-21 17:30:53.000 325 12490.38 67.25 55302.50 88888.00 2007-11-21 17:30:53.125 325 12490.33 67.22 55302.50 88888.00 2007-11-21 17:30:53.250 325 12490.33 67.17 55302.53 88888.00 2007-11-21 17:30:53.375 325 12490.35 67.20 55302.53 88888.00 2007-11-21 17:30:53.500 325 12490.40 67.22 55302.55 88888.00 2007-11-21 17:30:53.625 325 12490.40 67.20 55302.55 88888.00 2007-11-21 17:30:53.750 325 12490.30 67.15 55302.55 88888.00 2007-11-21 17:30:53.875 325 12490.20 67.15 55302.55 88888.00 2007-11-21 17:30:54.000 325 12490.27 67.12 55302.53 88888.00 2007-11-21 17:30:54.125 325 12490.25 67.12 55302.53 88888.00 2007-11-21 17:30:54.250 325 12490.25 67.12 55302.57 88888.00 2007-11-21 17:30:54.375 325 12490.38 67.15 55302.60 88888.00 2007-11-21 17:30:54.500 325 12490.40 67.12 55302.62 88888.00 2007-11-21 17:30:54.625 325 12490.38 67.15 55302.62 88888.00 2007-11-21 17:30:54.750 325 12490.35 67.12 55302.62 88888.00 2007-11-21 17:30:54.875 325 12490.33 67.03 55302.57 88888.00 2007-11-21 17:30:55.000 325 12490.27 66.97 55302.55 88888.00 2007-11-21 17:30:55.125 325 12490.20 66.95 55302.57 88888.00 2007-11-21 17:30:55.250 325 12490.15 66.90 55302.60 88888.00 2007-11-21 17:30:55.375 325 12490.17 66.95 55302.65 88888.00 2007-11-21 17:30:55.500 325 12490.25 67.00 55302.68 88888.00 2007-11-21 17:30:55.625 325 12490.17 66.92 55302.62 88888.00 2007-11-21 17:30:55.750 325 12490.15 66.88 55302.65 88888.00 2007-11-21 17:30:55.875 325 12490.12 66.90 55302.68 88888.00 2007-11-21 17:30:56.000 325 12490.15 66.92 55302.68 88888.00 2007-11-21 17:30:56.125 325 12490.10 66.95 55302.72 88888.00 2007-11-21 17:30:56.250 325 12490.02 66.88 55302.70 88888.00 2007-11-21 17:30:56.375 325 12490.05 66.83 55302.65 88888.00 2007-11-21 17:30:56.500 325 12490.00 66.78 55302.62 88888.00 2007-11-21 17:30:56.625 325 12490.05 66.78 55302.65 88888.00 2007-11-21 17:30:56.750 325 12490.12 66.88 55302.72 88888.00 2007-11-21 17:30:56.875 325 12490.08 66.83 55302.72 88888.00 2007-11-21 17:30:57.000 325 12490.00 66.70 55302.62 88888.00 2007-11-21 17:30:57.125 325 12489.95 66.65 55302.62 88888.00 2007-11-21 17:30:57.250 325 12490.05 66.72 55302.68 88888.00 2007-11-21 17:30:57.375 325 12490.08 66.72 55302.72 88888.00 2007-11-21 17:30:57.500 325 12489.98 66.65 55302.68 88888.00 2007-11-21 17:30:57.625 325 12489.90 66.58 55302.65 88888.00 2007-11-21 17:30:57.750 325 12489.95 66.60 55302.68 88888.00 2007-11-21 17:30:57.875 325 12490.02 66.62 55302.68 88888.00 2007-11-21 17:30:58.000 325 12490.05 66.60 55302.65 88888.00 2007-11-21 17:30:58.125 325 12490.08 66.60 55302.70 88888.00 2007-11-21 17:30:58.250 325 12490.10 66.60 55302.70 88888.00 2007-11-21 17:30:58.375 325 12490.05 66.55 55302.68 88888.00 2007-11-21 17:30:58.500 325 12489.98 66.53 55302.72 88888.00 2007-11-21 17:30:58.625 325 12490.00 66.55 55302.70 88888.00 2007-11-21 17:30:58.750 325 12490.02 66.58 55302.70 88888.00 2007-11-21 17:30:58.875 325 12490.08 66.60 55302.72 88888.00 2007-11-21 17:30:59.000 325 12490.05 66.55 55302.72 88888.00 2007-11-21 17:30:59.125 325 12490.02 66.55 55302.72 88888.00 2007-11-21 17:30:59.250 325 12490.00 66.40 55302.70 88888.00 2007-11-21 17:30:59.375 325 12490.00 66.38 55302.72 88888.00 2007-11-21 17:30:59.500 325 12489.98 66.45 55302.78 88888.00 2007-11-21 17:30:59.625 325 12489.98 66.47 55302.75 88888.00 2007-11-21 17:30:59.750 325 12489.95 66.45 55302.75 88888.00 2007-11-21 17:30:59.875 325 12489.92 66.40 55302.75 88888.00 2007-11-21 17:31:00.000 325 12489.95 66.45 55302.80 88888.00 2007-11-21 17:31:00.125 325 12489.95 66.42 55302.78 88888.00 2007-11-21 17:31:00.250 325 12489.92 66.40 55302.75 88888.00 2007-11-21 17:31:00.375 325 12489.85 66.38 55302.72 88888.00 2007-11-21 17:31:00.500 325 12489.90 66.40 55302.75 88888.00 2007-11-21 17:31:00.625 325 12489.95 66.38 55302.80 88888.00 2007-11-21 17:31:00.750 325 12489.92 66.33 55302.78 88888.00 2007-11-21 17:31:00.875 325 12489.95 66.30 55302.78 88888.00 2007-11-21 17:31:01.000 325 12489.92 66.38 55302.78 88888.00 2007-11-21 17:31:01.125 325 12489.95 66.35 55302.78 88888.00 2007-11-21 17:31:01.250 325 12490.02 66.30 55302.78 88888.00 2007-11-21 17:31:01.375 325 12490.02 66.28 55302.75 88888.00 2007-11-21 17:31:01.500 325 12490.02 66.28 55302.78 88888.00 2007-11-21 17:31:01.625 325 12490.08 66.30 55302.82 88888.00 2007-11-21 17:31:01.750 325 12490.08 66.28 55302.78 88888.00 2007-11-21 17:31:01.875 325 12489.98 66.25 55302.72 88888.00 2007-11-21 17:31:02.000 325 12489.90 66.25 55302.72 88888.00 2007-11-21 17:31:02.125 325 12489.92 66.22 55302.75 88888.00 2007-11-21 17:31:02.250 325 12489.90 66.22 55302.82 88888.00 2007-11-21 17:31:02.375 325 12489.98 66.25 55302.80 88888.00 2007-11-21 17:31:02.500 325 12490.05 66.22 55302.80 88888.00 2007-11-21 17:31:02.625 325 12490.05 66.17 55302.75 88888.00 2007-11-21 17:31:02.750 325 12490.05 66.17 55302.75 88888.00 2007-11-21 17:31:02.875 325 12490.05 66.22 55302.78 88888.00 2007-11-21 17:31:03.000 325 12490.08 66.20 55302.75 88888.00 2007-11-21 17:31:03.125 325 12490.02 66.15 55302.72 88888.00 2007-11-21 17:31:03.250 325 12490.00 66.12 55302.75 88888.00 2007-11-21 17:31:03.375 325 12490.00 66.10 55302.72 88888.00 2007-11-21 17:31:03.500 325 12490.00 66.08 55302.70 88888.00 2007-11-21 17:31:03.625 325 12490.00 66.10 55302.70 88888.00 2007-11-21 17:31:03.750 325 12490.08 66.12 55302.72 88888.00 2007-11-21 17:31:03.875 325 12490.02 66.12 55302.68 88888.00 2007-11-21 17:31:04.000 325 12489.98 66.10 55302.68 88888.00 2007-11-21 17:31:04.125 325 12490.02 66.10 55302.68 88888.00 2007-11-21 17:31:04.250 325 12490.05 66.08 55302.70 88888.00 2007-11-21 17:31:04.375 325 12490.08 66.08 55302.70 88888.00 2007-11-21 17:31:04.500 325 12490.12 66.12 55302.70 88888.00 2007-11-21 17:31:04.625 325 12490.12 66.10 55302.68 88888.00 2007-11-21 17:31:04.750 325 12490.08 66.08 55302.68 88888.00 2007-11-21 17:31:04.875 325 12490.05 66.12 55302.72 88888.00 2007-11-21 17:31:05.000 325 12490.05 66.15 55302.70 88888.00 2007-11-21 17:31:05.125 325 12490.10 66.12 55302.68 88888.00 2007-11-21 17:31:05.250 325 12489.98 66.05 55302.65 88888.00 2007-11-21 17:31:05.375 325 12489.92 66.05 55302.65 88888.00 2007-11-21 17:31:05.500 325 12489.88 66.00 55302.65 88888.00 2007-11-21 17:31:05.625 325 12489.92 66.03 55302.62 88888.00 2007-11-21 17:31:05.750 325 12490.08 66.08 55302.68 88888.00 2007-11-21 17:31:05.875 325 12490.02 66.08 55302.65 88888.00 2007-11-21 17:31:06.000 325 12489.98 66.03 55302.65 88888.00 2007-11-21 17:31:06.125 325 12490.00 66.05 55302.70 88888.00 2007-11-21 17:31:06.250 325 12490.00 66.03 55302.68 88888.00 2007-11-21 17:31:06.375 325 12490.02 66.08 55302.65 88888.00 2007-11-21 17:31:06.500 325 12490.02 66.08 55302.68 88888.00 2007-11-21 17:31:06.625 325 12490.05 66.05 55302.68 88888.00 2007-11-21 17:31:06.750 325 12490.02 65.97 55302.60 88888.00 2007-11-21 17:31:06.875 325 12490.00 65.97 55302.62 88888.00 2007-11-21 17:31:07.000 325 12490.00 66.10 55302.65 88888.00 2007-11-21 17:31:07.125 325 12490.00 66.08 55302.65 88888.00 2007-11-21 17:31:07.250 325 12489.95 66.00 55302.62 88888.00 2007-11-21 17:31:07.375 325 12490.05 66.05 55302.62 88888.00 2007-11-21 17:31:07.500 325 12490.10 66.03 55302.62 88888.00 2007-11-21 17:31:07.625 325 12490.05 65.97 55302.62 88888.00 2007-11-21 17:31:07.750 325 12489.98 65.97 55302.65 88888.00 2007-11-21 17:31:07.875 325 12490.00 65.97 55302.62 88888.00 2007-11-21 17:31:08.000 325 12490.08 66.03 55302.62 88888.00 2007-11-21 17:31:08.125 325 12490.08 66.05 55302.65 88888.00 2007-11-21 17:31:08.250 325 12490.00 66.03 55302.65 88888.00 2007-11-21 17:31:08.375 325 12489.95 65.97 55302.60 88888.00 2007-11-21 17:31:08.500 325 12489.92 65.95 55302.57 88888.00 2007-11-21 17:31:08.625 325 12489.95 65.97 55302.62 88888.00 2007-11-21 17:31:08.750 325 12489.95 66.03 55302.60 88888.00 2007-11-21 17:31:08.875 325 12489.88 65.97 55302.60 88888.00 2007-11-21 17:31:09.000 325 12489.88 65.92 55302.57 88888.00 2007-11-21 17:31:09.125 325 12489.92 66.00 55302.62 88888.00 2007-11-21 17:31:09.250 325 12489.95 66.03 55302.62 88888.00 2007-11-21 17:31:09.375 325 12489.95 66.05 55302.60 88888.00 2007-11-21 17:31:09.500 325 12489.92 66.00 55302.62 88888.00 2007-11-21 17:31:09.625 325 12489.92 66.10 55302.65 88888.00 2007-11-21 17:31:09.750 325 12489.90 66.17 55302.65 88888.00 2007-11-21 17:31:09.875 325 12489.92 66.17 55302.62 88888.00 2007-11-21 17:31:10.000 325 12489.90 66.15 55302.60 88888.00 2007-11-21 17:31:10.125 325 12489.80 66.12 55302.55 88888.00 2007-11-21 17:31:10.250 325 12489.77 66.08 55302.60 88888.00 2007-11-21 17:31:10.375 325 12489.85 66.10 55302.60 88888.00 2007-11-21 17:31:10.500 325 12489.90 66.12 55302.60 88888.00 2007-11-21 17:31:10.625 325 12489.77 66.12 55302.60 88888.00 2007-11-21 17:31:10.750 325 12489.70 66.08 55302.57 88888.00 2007-11-21 17:31:10.875 325 12489.77 66.15 55302.62 88888.00 2007-11-21 17:31:11.000 325 12489.75 66.15 55302.60 88888.00 2007-11-21 17:31:11.125 325 12489.75 66.15 55302.60 88888.00 2007-11-21 17:31:11.250 325 12489.80 66.15 55302.60 88888.00 2007-11-21 17:31:11.375 325 12489.75 66.17 55302.62 88888.00 2007-11-21 17:31:11.500 325 12489.67 66.20 55302.62 88888.00 2007-11-21 17:31:11.625 325 12489.67 66.17 55302.57 88888.00 2007-11-21 17:31:11.750 325 12489.70 66.25 55302.60 88888.00 2007-11-21 17:31:11.875 325 12489.73 66.25 55302.60 88888.00 2007-11-21 17:31:12.000 325 12489.65 66.17 55302.55 88888.00 2007-11-21 17:31:12.125 325 12489.60 66.17 55302.55 88888.00 2007-11-21 17:31:12.250 325 12489.62 66.22 55302.60 88888.00 2007-11-21 17:31:12.375 325 12489.58 66.25 55302.57 88888.00 2007-11-21 17:31:12.500 325 12489.38 66.17 55302.55 88888.00 2007-11-21 17:31:12.625 325 12489.40 66.17 55302.57 88888.00 2007-11-21 17:31:12.750 325 12489.42 66.20 55302.55 88888.00 2007-11-21 17:31:12.875 325 12489.42 66.20 55302.55 88888.00 2007-11-21 17:31:13.000 325 12489.35 66.17 55302.55 88888.00 2007-11-21 17:31:13.125 325 12489.33 66.22 55302.55 88888.00 2007-11-21 17:31:13.250 325 12489.25 66.20 55302.50 88888.00 2007-11-21 17:31:13.375 325 12489.20 66.17 55302.50 88888.00 2007-11-21 17:31:13.500 325 12489.15 66.22 55302.53 88888.00 2007-11-21 17:31:13.625 325 12489.10 66.20 55302.53 88888.00 2007-11-21 17:31:13.750 325 12489.10 66.25 55302.50 88888.00 2007-11-21 17:31:13.875 325 12489.12 66.25 55302.50 88888.00 2007-11-21 17:31:14.000 325 12489.10 66.25 55302.50 88888.00 2007-11-21 17:31:14.125 325 12489.02 66.28 55302.55 88888.00 2007-11-21 17:31:14.250 325 12488.92 66.35 55302.55 88888.00 2007-11-21 17:31:14.375 325 12488.90 66.40 55302.55 88888.00 2007-11-21 17:31:14.500 325 12488.95 66.35 55302.57 88888.00 2007-11-21 17:31:14.625 325 12488.95 66.38 55302.55 88888.00 2007-11-21 17:31:14.750 325 12489.00 66.38 55302.57 88888.00 2007-11-21 17:31:14.875 325 12488.92 66.40 55302.57 88888.00 2007-11-21 17:31:15.000 325 12488.85 66.35 55302.50 88888.00 2007-11-21 17:31:15.125 325 12488.80 66.35 55302.53 88888.00 2007-11-21 17:31:15.250 325 12488.80 66.45 55302.55 88888.00 2007-11-21 17:31:15.375 325 12488.75 66.42 55302.57 88888.00 2007-11-21 17:31:15.500 325 12488.75 66.42 55302.55 88888.00 2007-11-21 17:31:15.625 325 12488.70 66.47 55302.55 88888.00 2007-11-21 17:31:15.750 325 12488.67 66.47 55302.57 88888.00 2007-11-21 17:31:15.875 325 12488.67 66.53 55302.55 88888.00 2007-11-21 17:31:16.000 325 12488.65 66.53 55302.57 88888.00 2007-11-21 17:31:16.125 325 12488.62 66.53 55302.55 88888.00 2007-11-21 17:31:16.250 325 12488.48 66.50 55302.55 88888.00 2007-11-21 17:31:16.375 325 12488.48 66.53 55302.53 88888.00 2007-11-21 17:31:16.500 325 12488.48 66.50 55302.55 88888.00 2007-11-21 17:31:16.625 325 12488.55 66.60 55302.55 88888.00 2007-11-21 17:31:16.750 325 12488.55 66.70 55302.55 88888.00 2007-11-21 17:31:16.875 325 12488.52 66.65 55302.55 88888.00 2007-11-21 17:31:17.000 325 12488.52 66.67 55302.53 88888.00 2007-11-21 17:31:17.125 325 12488.42 66.70 55302.53 88888.00 2007-11-21 17:31:17.250 325 12488.38 66.70 55302.53 88888.00 2007-11-21 17:31:17.375 325 12488.38 66.67 55302.53 88888.00 2007-11-21 17:31:17.500 325 12488.40 66.72 55302.57 88888.00 2007-11-21 17:31:17.625 325 12488.35 66.72 55302.57 88888.00 2007-11-21 17:31:17.750 325 12488.25 66.67 55302.53 88888.00 2007-11-21 17:31:17.875 325 12488.23 66.67 55302.53 88888.00 2007-11-21 17:31:18.000 325 12488.23 66.78 55302.50 88888.00 2007-11-21 17:31:18.125 325 12488.15 66.78 55302.50 88888.00 2007-11-21 17:31:18.250 325 12488.15 66.75 55302.53 88888.00 2007-11-21 17:31:18.375 325 12488.17 66.75 55302.50 88888.00 2007-11-21 17:31:18.500 325 12488.17 66.80 55302.50 88888.00 2007-11-21 17:31:18.625 325 12488.15 66.80 55302.47 88888.00 2007-11-21 17:31:18.750 325 12488.12 66.75 55302.47 88888.00 2007-11-21 17:31:18.875 325 12488.12 66.85 55302.53 88888.00 2007-11-21 17:31:19.000 325 12488.08 66.88 55302.47 88888.00 2007-11-21 17:31:19.125 325 12487.98 66.85 55302.45 88888.00 2007-11-21 17:31:19.250 325 12487.98 66.85 55302.47 88888.00 2007-11-21 17:31:19.375 325 12488.05 67.00 55302.50 88888.00 2007-11-21 17:31:19.500 325 12488.08 67.03 55302.47 88888.00 2007-11-21 17:31:19.625 325 12488.02 66.97 55302.45 88888.00 2007-11-21 17:31:19.750 325 12488.00 67.00 55302.43 88888.00 2007-11-21 17:31:19.875 325 12488.02 67.03 55302.43 88888.00 2007-11-21 17:31:20.000 325 12488.05 67.10 55302.47 88888.00 2007-11-21 17:31:20.125 325 12488.00 67.05 55302.45 88888.00 2007-11-21 17:31:20.250 325 12487.90 67.00 55302.43 88888.00 2007-11-21 17:31:20.375 325 12487.95 67.10 55302.43 88888.00 2007-11-21 17:31:20.500 325 12487.95 67.15 55302.40 88888.00 2007-11-21 17:31:20.625 325 12487.92 67.15 55302.43 88888.00 2007-11-21 17:31:20.750 325 12487.95 67.20 55302.45 88888.00 2007-11-21 17:31:20.875 325 12487.92 67.12 55302.40 88888.00 2007-11-21 17:31:21.000 325 12487.88 67.15 55302.38 88888.00 2007-11-21 17:31:21.125 325 12487.88 67.28 55302.43 88888.00 2007-11-21 17:31:21.250 325 12487.88 67.28 55302.47 88888.00 2007-11-21 17:31:21.375 325 12487.83 67.22 55302.45 88888.00 2007-11-21 17:31:21.500 325 12487.90 67.28 55302.43 88888.00 2007-11-21 17:31:21.625 325 12487.98 67.35 55302.43 88888.00 2007-11-21 17:31:21.750 325 12487.95 67.38 55302.43 88888.00 2007-11-21 17:31:21.875 325 12487.95 67.38 55302.40 88888.00 2007-11-21 17:31:22.000 325 12487.92 67.45 55302.38 88888.00 2007-11-21 17:31:22.125 325 12487.88 67.53 55302.43 88888.00 2007-11-21 17:31:22.250 325 12487.85 67.47 55302.38 88888.00 2007-11-21 17:31:22.375 325 12487.83 67.45 55302.38 88888.00 2007-11-21 17:31:22.500 325 12487.85 67.50 55302.35 88888.00 2007-11-21 17:31:22.625 325 12487.92 67.58 55302.35 88888.00 2007-11-21 17:31:22.750 325 12487.95 67.62 55302.38 88888.00 2007-11-21 17:31:22.875 325 12487.90 67.58 55302.35 88888.00 2007-11-21 17:31:23.000 325 12487.90 67.60 55302.30 88888.00 2007-11-21 17:31:23.125 325 12487.88 67.70 55302.35 88888.00 2007-11-21 17:31:23.250 325 12487.88 67.70 55302.32 88888.00 2007-11-21 17:31:23.375 325 12487.98 67.67 55302.32 88888.00 2007-11-21 17:31:23.500 325 12488.00 67.75 55302.28 88888.00 2007-11-21 17:31:23.625 325 12488.00 67.83 55302.30 88888.00 2007-11-21 17:31:23.750 325 12487.95 67.88 55302.30 88888.00 2007-11-21 17:31:23.875 325 12487.88 67.83 55302.22 88888.00 2007-11-21 17:31:24.000 325 12487.88 67.80 55302.22 88888.00 2007-11-21 17:31:24.125 325 12487.90 67.80 55302.20 88888.00 2007-11-21 17:31:24.250 325 12487.98 67.90 55302.20 88888.00 2007-11-21 17:31:24.375 325 12488.10 67.97 55302.22 88888.00 2007-11-21 17:31:24.500 325 12488.12 68.03 55302.22 88888.00 2007-11-21 17:31:24.625 325 12488.15 67.95 55302.20 88888.00 2007-11-21 17:31:24.750 325 12488.10 67.95 55302.18 88888.00 2007-11-21 17:31:24.875 325 12488.10 68.03 55302.15 88888.00 2007-11-21 17:31:25.000 325 12488.10 68.05 55302.15 88888.00 2007-11-21 17:31:25.125 325 12488.05 68.00 55302.15 88888.00 2007-11-21 17:31:25.250 325 12488.08 68.05 55302.15 88888.00 2007-11-21 17:31:25.375 325 12488.10 68.12 55302.12 88888.00 2007-11-21 17:31:25.500 325 12488.27 68.22 55302.18 88888.00 2007-11-21 17:31:25.625 325 12488.30 68.25 55302.15 88888.00 2007-11-21 17:31:25.750 325 12488.23 68.20 55302.07 88888.00 2007-11-21 17:31:25.875 325 12488.17 68.10 55302.03 88888.00 2007-11-21 17:31:26.000 325 12488.20 68.17 55302.05 88888.00 2007-11-21 17:31:26.125 325 12488.25 68.22 55302.07 88888.00 2007-11-21 17:31:26.250 325 12488.30 68.22 55302.00 88888.00 2007-11-21 17:31:26.375 325 12488.30 68.22 55301.97 88888.00 2007-11-21 17:31:26.500 325 12488.27 68.20 55301.95 88888.00 2007-11-21 17:31:26.625 325 12488.23 68.25 55301.95 88888.00 2007-11-21 17:31:26.750 325 12488.30 68.30 55301.97 88888.00 2007-11-21 17:31:26.875 325 12488.45 68.35 55301.93 88888.00 2007-11-21 17:31:27.000 325 12488.52 68.40 55301.93 88888.00 2007-11-21 17:31:27.125 325 12488.48 68.40 55301.95 88888.00 2007-11-21 17:31:27.250 325 12488.48 68.38 55301.95 88888.00 2007-11-21 17:31:27.375 325 12488.55 68.45 55301.93 88888.00 2007-11-21 17:31:27.500 325 12488.62 68.47 55301.88 88888.00 2007-11-21 17:31:27.625 325 12488.67 68.55 55301.90 88888.00 2007-11-21 17:31:27.750 325 12488.67 68.53 55301.90 88888.00 2007-11-21 17:31:27.875 325 12488.62 68.53 55301.90 88888.00 2007-11-21 17:31:28.000 325 12488.67 68.62 55301.93 88888.00 2007-11-21 17:31:28.125 325 12488.73 68.58 55301.93 88888.00 2007-11-21 17:31:28.250 325 12488.70 68.55 55301.85 88888.00 2007-11-21 17:31:28.375 325 12488.70 68.50 55301.82 88888.00 2007-11-21 17:31:28.500 325 12488.73 68.60 55301.85 88888.00 2007-11-21 17:31:28.625 325 12488.83 68.72 55301.90 88888.00 2007-11-21 17:31:28.750 325 12488.88 68.78 55301.85 88888.00 2007-11-21 17:31:28.875 325 12488.80 68.65 55301.78 88888.00 2007-11-21 17:31:29.000 325 12488.77 68.58 55301.72 88888.00 2007-11-21 17:31:29.125 325 12488.80 68.67 55301.72 88888.00 2007-11-21 17:31:29.250 325 12488.90 68.78 55301.72 88888.00 2007-11-21 17:31:29.375 325 12489.05 68.83 55301.75 88888.00 2007-11-21 17:31:29.500 325 12489.02 68.78 55301.70 88888.00 2007-11-21 17:31:29.625 325 12489.05 68.80 55301.72 88888.00 2007-11-21 17:31:29.750 325 12489.12 68.80 55301.70 88888.00 2007-11-21 17:31:29.875 325 12489.10 68.85 55301.70 88888.00 2007-11-21 17:31:30.000 325 12489.08 68.83 55301.70 88888.00 2007-11-21 17:31:30.125 325 12489.12 68.85 55301.70 88888.00 2007-11-21 17:31:30.250 325 12489.20 68.88 55301.70 88888.00 2007-11-21 17:31:30.375 325 12489.33 68.85 55301.65 88888.00 2007-11-21 17:31:30.500 325 12489.38 68.85 55301.62 88888.00 2007-11-21 17:31:30.625 325 12489.35 68.85 55301.60 88888.00 2007-11-21 17:31:30.750 325 12489.38 68.90 55301.62 88888.00 2007-11-21 17:31:30.875 325 12489.45 68.92 55301.60 88888.00 2007-11-21 17:31:31.000 325 12489.55 69.00 55301.62 88888.00 2007-11-21 17:31:31.125 325 12489.55 68.97 55301.62 88888.00 2007-11-21 17:31:31.250 325 12489.48 68.97 55301.57 88888.00 2007-11-21 17:31:31.375 325 12489.50 68.95 55301.55 88888.00 2007-11-21 17:31:31.500 325 12489.58 68.90 55301.55 88888.00 2007-11-21 17:31:31.625 325 12489.65 68.92 55301.57 88888.00 2007-11-21 17:31:31.750 325 12489.67 68.97 55301.57 88888.00 2007-11-21 17:31:31.875 325 12489.65 68.95 55301.53 88888.00 2007-11-21 17:31:32.000 325 12489.65 69.00 55301.55 88888.00 2007-11-21 17:31:32.125 325 12489.75 69.03 55301.60 88888.00 2007-11-21 17:31:32.250 325 12489.73 69.00 55301.57 88888.00 2007-11-21 17:31:32.375 325 12489.83 69.05 55301.57 88888.00 2007-11-21 17:31:32.500 325 12489.88 69.10 55301.57 88888.00 2007-11-21 17:31:32.625 325 12489.88 69.05 55301.53 88888.00 2007-11-21 17:31:32.750 325 12489.83 69.00 55301.50 88888.00 2007-11-21 17:31:32.875 325 12489.88 69.05 55301.50 88888.00 2007-11-21 17:31:33.000 325 12489.95 69.03 55301.45 88888.00 2007-11-21 17:31:33.125 325 12490.02 69.00 55301.50 88888.00 2007-11-21 17:31:33.250 325 12490.05 68.95 55301.47 88888.00 2007-11-21 17:31:33.375 325 12490.08 68.95 55301.45 88888.00 2007-11-21 17:31:33.500 325 12490.12 69.08 55301.45 88888.00 2007-11-21 17:31:33.625 325 12490.10 69.03 55301.43 88888.00 2007-11-21 17:31:33.750 325 12490.10 68.97 55301.45 88888.00 2007-11-21 17:31:33.875 325 12490.12 68.97 55301.45 88888.00 2007-11-21 17:31:34.000 325 12490.27 69.12 55301.47 88888.00 2007-11-21 17:31:34.125 325 12490.30 69.17 55301.50 88888.00 2007-11-21 17:31:34.250 325 12490.25 69.08 55301.47 88888.00 2007-11-21 17:31:34.375 325 12490.27 69.03 55301.45 88888.00 2007-11-21 17:31:34.500 325 12490.30 69.00 55301.40 88888.00 2007-11-21 17:31:34.625 325 12490.35 69.03 55301.43 88888.00 2007-11-21 17:31:34.750 325 12490.40 69.08 55301.43 88888.00 2007-11-21 17:31:34.875 325 12490.30 69.00 55301.38 88888.00 2007-11-21 17:31:35.000 325 12490.27 69.00 55301.38 88888.00 2007-11-21 17:31:35.125 325 12490.33 69.03 55301.40 88888.00 2007-11-21 17:31:35.250 325 12490.45 69.00 55301.40 88888.00 2007-11-21 17:31:35.375 325 12490.40 69.08 55301.40 88888.00 2007-11-21 17:31:35.500 325 12490.35 69.10 55301.40 88888.00 2007-11-21 17:31:35.625 325 12490.38 68.97 55301.38 88888.00 2007-11-21 17:31:35.750 325 12490.42 68.97 55301.40 88888.00 2007-11-21 17:31:35.875 325 12490.48 68.95 55301.40 88888.00 2007-11-21 17:31:36.000 325 12490.42 68.97 55301.40 88888.00 2007-11-21 17:31:36.125 325 12490.48 69.05 55301.40 88888.00 2007-11-21 17:31:36.250 325 12490.45 69.00 55301.38 88888.00 2007-11-21 17:31:36.375 325 12490.45 68.92 55301.38 88888.00 2007-11-21 17:31:36.500 325 12490.45 68.95 55301.38 88888.00 2007-11-21 17:31:36.625 325 12490.45 68.90 55301.35 88888.00 2007-11-21 17:31:36.750 325 12490.45 68.92 55301.40 88888.00 2007-11-21 17:31:36.875 325 12490.55 69.00 55301.43 88888.00 2007-11-21 17:31:37.000 325 12490.55 69.00 55301.40 88888.00 2007-11-21 17:31:37.125 325 12490.52 69.00 55301.40 88888.00 2007-11-21 17:31:37.250 325 12490.55 68.88 55301.40 88888.00 2007-11-21 17:31:37.375 325 12490.55 68.83 55301.38 88888.00 2007-11-21 17:31:37.500 325 12490.58 68.90 55301.43 88888.00 2007-11-21 17:31:37.625 325 12490.62 68.88 55301.43 88888.00 2007-11-21 17:31:37.750 325 12490.58 68.90 55301.40 88888.00 2007-11-21 17:31:37.875 325 12490.55 68.92 55301.43 88888.00 2007-11-21 17:31:38.000 325 12490.58 68.88 55301.40 88888.00 2007-11-21 17:31:38.125 325 12490.62 68.85 55301.40 88888.00 2007-11-21 17:31:38.250 325 12490.65 68.80 55301.43 88888.00 2007-11-21 17:31:38.375 325 12490.62 68.80 55301.40 88888.00 2007-11-21 17:31:38.500 325 12490.58 68.78 55301.38 88888.00 2007-11-21 17:31:38.625 325 12490.58 68.72 55301.38 88888.00 2007-11-21 17:31:38.750 325 12490.60 68.78 55301.38 88888.00 2007-11-21 17:31:38.875 325 12490.65 68.85 55301.43 88888.00 2007-11-21 17:31:39.000 325 12490.60 68.75 55301.40 88888.00 2007-11-21 17:31:39.125 325 12490.60 68.75 55301.40 88888.00 2007-11-21 17:31:39.250 325 12490.62 68.83 55301.47 88888.00 2007-11-21 17:31:39.375 325 12490.65 68.83 55301.45 88888.00 2007-11-21 17:31:39.500 325 12490.58 68.75 55301.40 88888.00 2007-11-21 17:31:39.625 325 12490.62 68.75 55301.38 88888.00 2007-11-21 17:31:39.750 325 12490.70 68.72 55301.40 88888.00 2007-11-21 17:31:39.875 325 12490.65 68.72 55301.40 88888.00 2007-11-21 17:31:40.000 325 12490.60 68.70 55301.40 88888.00 2007-11-21 17:31:40.125 325 12490.55 68.67 55301.38 88888.00 2007-11-21 17:31:40.250 325 12490.60 68.72 55301.45 88888.00 2007-11-21 17:31:40.375 325 12490.65 68.72 55301.45 88888.00 2007-11-21 17:31:40.500 325 12490.65 68.62 55301.40 88888.00 2007-11-21 17:31:40.625 325 12490.62 68.55 55301.35 88888.00 2007-11-21 17:31:40.750 325 12490.65 68.65 55301.43 88888.00 2007-11-21 17:31:40.875 325 12490.65 68.70 55301.45 88888.00 2007-11-21 17:31:41.000 325 12490.70 68.62 55301.45 88888.00 2007-11-21 17:31:41.125 325 12490.62 68.60 55301.45 88888.00 2007-11-21 17:31:41.250 325 12490.62 68.62 55301.45 88888.00 2007-11-21 17:31:41.375 325 12490.67 68.65 55301.45 88888.00 2007-11-21 17:31:41.500 325 12490.73 68.65 55301.45 88888.00 2007-11-21 17:31:41.625 325 12490.73 68.58 55301.45 88888.00 2007-11-21 17:31:41.750 325 12490.70 68.53 55301.40 88888.00 2007-11-21 17:31:41.875 325 12490.73 68.50 55301.38 88888.00 2007-11-21 17:31:42.000 325 12490.70 68.53 55301.45 88888.00 2007-11-21 17:31:42.125 325 12490.75 68.55 55301.50 88888.00 2007-11-21 17:31:42.250 325 12490.75 68.47 55301.50 88888.00 2007-11-21 17:31:42.375 325 12490.73 68.47 55301.47 88888.00 2007-11-21 17:31:42.500 325 12490.67 68.53 55301.47 88888.00 2007-11-21 17:31:42.625 325 12490.70 68.47 55301.47 88888.00 2007-11-21 17:31:42.750 325 12490.75 68.47 55301.50 88888.00 2007-11-21 17:31:42.875 325 12490.75 68.50 55301.50 88888.00 2007-11-21 17:31:43.000 325 12490.70 68.47 55301.50 88888.00 2007-11-21 17:31:43.125 325 12490.70 68.45 55301.50 88888.00 2007-11-21 17:31:43.250 325 12490.73 68.45 55301.50 88888.00 2007-11-21 17:31:43.375 325 12490.73 68.47 55301.53 88888.00 2007-11-21 17:31:43.500 325 12490.70 68.47 55301.55 88888.00 2007-11-21 17:31:43.625 325 12490.65 68.40 55301.55 88888.00 2007-11-21 17:31:43.750 325 12490.60 68.38 55301.53 88888.00 2007-11-21 17:31:43.875 325 12490.65 68.38 55301.50 88888.00 2007-11-21 17:31:44.000 325 12490.67 68.38 55301.50 88888.00 2007-11-21 17:31:44.125 325 12490.65 68.38 55301.50 88888.00 2007-11-21 17:31:44.250 325 12490.70 68.35 55301.57 88888.00 2007-11-21 17:31:44.375 325 12490.80 68.38 55301.55 88888.00 2007-11-21 17:31:44.500 325 12490.75 68.33 55301.55 88888.00 2007-11-21 17:31:44.625 325 12490.70 68.30 55301.55 88888.00 2007-11-21 17:31:44.750 325 12490.62 68.33 55301.55 88888.00 2007-11-21 17:31:44.875 325 12490.65 68.35 55301.57 88888.00 2007-11-21 17:31:45.000 325 12490.75 68.38 55301.57 88888.00 2007-11-21 17:31:45.125 325 12490.73 68.30 55301.60 88888.00 2007-11-21 17:31:45.250 325 12490.65 68.30 55301.57 88888.00 2007-11-21 17:31:45.375 325 12490.62 68.28 55301.60 88888.00 2007-11-21 17:31:45.500 325 12490.65 68.33 55301.57 88888.00 2007-11-21 17:31:45.625 325 12490.65 68.33 55301.62 88888.00 2007-11-21 17:31:45.750 325 12490.60 68.22 55301.62 88888.00 2007-11-21 17:31:45.875 325 12490.58 68.22 55301.60 88888.00 2007-11-21 17:31:46.000 325 12490.62 68.22 55301.60 88888.00 2007-11-21 17:31:46.125 325 12490.58 68.17 55301.62 88888.00 2007-11-21 17:31:46.250 325 12490.60 68.17 55301.65 88888.00 2007-11-21 17:31:46.375 325 12490.65 68.22 55301.65 88888.00 2007-11-21 17:31:46.500 325 12490.62 68.17 55301.65 88888.00 2007-11-21 17:31:46.625 325 12490.60 68.15 55301.60 88888.00 2007-11-21 17:31:46.750 325 12490.55 68.10 55301.62 88888.00 2007-11-21 17:31:46.875 325 12490.52 68.03 55301.57 88888.00 2007-11-21 17:31:47.000 325 12490.48 68.03 55301.60 88888.00 2007-11-21 17:31:47.125 325 12490.55 68.08 55301.62 88888.00 2007-11-21 17:31:47.250 325 12490.60 68.10 55301.68 88888.00 2007-11-21 17:31:47.375 325 12490.62 68.10 55301.65 88888.00 2007-11-21 17:31:47.500 325 12490.58 68.05 55301.65 88888.00 2007-11-21 17:31:47.625 325 12490.52 68.05 55301.68 88888.00 2007-11-21 17:31:47.750 325 12490.52 68.05 55301.68 88888.00 2007-11-21 17:31:47.875 325 12490.55 68.03 55301.68 88888.00 2007-11-21 17:31:48.000 325 12490.58 68.00 55301.68 88888.00 2007-11-21 17:31:48.125 325 12490.58 68.05 55301.72 88888.00 2007-11-21 17:31:48.250 325 12490.50 67.95 55301.72 88888.00 2007-11-21 17:31:48.375 325 12490.45 67.92 55301.68 88888.00 2007-11-21 17:31:48.500 325 12490.45 67.95 55301.70 88888.00 2007-11-21 17:31:48.625 325 12490.52 67.92 55301.72 88888.00 2007-11-21 17:31:48.750 325 12490.55 67.95 55301.75 88888.00 2007-11-21 17:31:48.875 325 12490.48 67.97 55301.75 88888.00 2007-11-21 17:31:49.000 325 12490.40 67.90 55301.78 88888.00 2007-11-21 17:31:49.125 325 12490.45 67.88 55301.75 88888.00 2007-11-21 17:31:49.250 325 12490.48 67.88 55301.78 88888.00 2007-11-21 17:31:49.375 325 12490.38 67.90 55301.80 88888.00 2007-11-21 17:31:49.500 325 12490.33 67.88 55301.78 88888.00 2007-11-21 17:31:49.625 325 12490.33 67.80 55301.80 88888.00 2007-11-21 17:31:49.750 325 12490.35 67.78 55301.80 88888.00 2007-11-21 17:31:49.875 325 12490.38 67.80 55301.82 88888.00 2007-11-21 17:31:50.000 325 12490.40 67.78 55301.82 88888.00 2007-11-21 17:31:50.125 325 12490.38 67.70 55301.80 88888.00 2007-11-21 17:31:50.250 325 12490.25 67.62 55301.82 88888.00 2007-11-21 17:31:50.375 325 12490.27 67.65 55301.82 88888.00 2007-11-21 17:31:50.500 325 12490.27 67.67 55301.85 88888.00 2007-11-21 17:31:50.625 325 12490.27 67.72 55301.88 88888.00 2007-11-21 17:31:50.750 325 12490.27 67.62 55301.90 88888.00 2007-11-21 17:31:50.875 325 12490.15 67.58 55301.88 88888.00 2007-11-21 17:31:51.000 325 12490.12 67.60 55301.90 88888.00 2007-11-21 17:31:51.125 325 12490.12 67.62 55301.93 88888.00 2007-11-21 17:31:51.250 325 12490.05 67.62 55301.95 88888.00 2007-11-21 17:31:51.375 325 12490.02 67.62 55301.95 88888.00 2007-11-21 17:31:51.500 325 12490.05 67.55 55301.95 88888.00 2007-11-21 17:31:51.625 325 12490.05 67.53 55301.95 88888.00 2007-11-21 17:31:51.750 325 12490.00 67.53 55301.97 88888.00 2007-11-21 17:31:51.875 325 12489.98 67.47 55301.95 88888.00 2007-11-21 17:31:52.000 325 12489.98 67.47 55302.00 88888.00 2007-11-21 17:31:52.125 325 12489.92 67.47 55302.03 88888.00 2007-11-21 17:31:52.250 325 12489.88 67.53 55302.07 88888.00 2007-11-21 17:31:52.375 325 12489.88 67.50 55302.05 88888.00 2007-11-21 17:31:52.500 325 12489.80 67.38 55302.03 88888.00 2007-11-21 17:31:52.625 325 12489.73 67.35 55302.00 88888.00 2007-11-21 17:31:52.750 325 12489.70 67.38 55302.03 88888.00 2007-11-21 17:31:52.875 325 12489.67 67.30 55302.00 88888.00 2007-11-21 17:31:53.000 325 12489.73 67.30 55302.05 88888.00 2007-11-21 17:31:53.125 325 12489.77 67.33 55302.07 88888.00 2007-11-21 17:31:53.250 325 12489.73 67.35 55302.10 88888.00 2007-11-21 17:31:53.375 325 12489.73 67.38 55302.10 88888.00 2007-11-21 17:31:53.500 325 12489.62 67.35 55302.10 88888.00 2007-11-21 17:31:53.625 325 12489.50 67.25 55302.10 88888.00 2007-11-21 17:31:53.750 325 12489.48 67.20 55302.12 88888.00 2007-11-21 17:31:53.875 325 12489.45 67.25 55302.12 88888.00 2007-11-21 17:31:54.000 325 12489.48 67.28 55302.15 88888.00 2007-11-21 17:31:54.125 325 12489.40 67.25 55302.18 88888.00 2007-11-21 17:31:54.250 325 12489.30 67.25 55302.22 88888.00 2007-11-21 17:31:54.375 325 12489.33 67.30 55302.22 88888.00 2007-11-21 17:31:54.500 325 12489.23 67.25 55302.20 88888.00 2007-11-21 17:31:54.625 325 12489.15 67.15 55302.15 88888.00 2007-11-21 17:31:54.750 325 12489.15 67.12 55302.20 88888.00 2007-11-21 17:31:54.875 325 12489.23 67.17 55302.18 88888.00 2007-11-21 17:31:55.000 325 12489.15 67.17 55302.22 88888.00 2007-11-21 17:31:55.125 325 12489.10 67.17 55302.22 88888.00 2007-11-21 17:31:55.250 325 12489.05 67.17 55302.25 88888.00 2007-11-21 17:31:55.375 325 12489.00 67.17 55302.30 88888.00 2007-11-21 17:31:55.500 325 12488.95 67.17 55302.32 88888.00 2007-11-21 17:31:55.625 325 12488.90 67.12 55302.30 88888.00 2007-11-21 17:31:55.750 325 12488.88 67.10 55302.28 88888.00 2007-11-21 17:31:55.875 325 12488.75 67.05 55302.25 88888.00 2007-11-21 17:31:56.000 325 12488.83 67.12 55302.30 88888.00 2007-11-21 17:31:56.125 325 12488.88 67.17 55302.38 88888.00 2007-11-21 17:31:56.250 325 12488.80 67.10 55302.38 88888.00 2007-11-21 17:31:56.375 325 12488.70 67.08 55302.35 88888.00 2007-11-21 17:31:56.500 325 12488.58 67.08 55302.35 88888.00 2007-11-21 17:31:56.625 325 12488.48 67.00 55302.30 88888.00 2007-11-21 17:31:56.750 325 12488.52 67.05 55302.35 88888.00 2007-11-21 17:31:56.875 325 12488.58 67.08 55302.38 88888.00 2007-11-21 17:31:57.000 325 12488.50 67.03 55302.38 88888.00 2007-11-21 17:31:57.125 325 12488.45 67.05 55302.40 88888.00 2007-11-21 17:31:57.250 325 12488.33 67.05 55302.45 88888.00 2007-11-21 17:31:57.375 325 12488.23 67.05 55302.45 88888.00 2007-11-21 17:31:57.500 325 12488.10 67.08 55302.43 88888.00 2007-11-21 17:31:57.625 325 12487.98 67.03 55302.35 88888.00 2007-11-21 17:31:57.750 325 12487.92 67.08 55302.40 88888.00 2007-11-21 17:31:57.875 325 12487.95 67.12 55302.47 88888.00 2007-11-21 17:31:58.000 325 12488.05 67.12 55302.47 88888.00 2007-11-21 17:31:58.125 325 12488.08 67.15 55302.45 88888.00 2007-11-21 17:31:58.250 325 12487.98 67.15 55302.47 88888.00 2007-11-21 17:31:58.375 325 12487.95 67.17 55302.47 88888.00 2007-11-21 17:31:58.500 325 12487.88 67.17 55302.47 88888.00 2007-11-21 17:31:58.625 325 12487.85 67.17 55302.50 88888.00 2007-11-21 17:31:58.750 325 12487.85 67.20 55302.50 88888.00 2007-11-21 17:31:58.875 325 12487.88 67.22 55302.53 88888.00 2007-11-21 17:31:59.000 325 12487.80 67.20 55302.50 88888.00 2007-11-21 17:31:59.125 325 12487.73 67.17 55302.50 88888.00 2007-11-21 17:31:59.250 325 12487.75 67.22 55302.55 88888.00 2007-11-21 17:31:59.375 325 12487.77 67.20 55302.50 88888.00 2007-11-21 17:31:59.500 325 12487.60 67.20 55302.50 88888.00 2007-11-21 17:31:59.625 325 12487.55 67.25 55302.53 88888.00 2007-11-21 17:31:59.750 325 12487.52 67.33 55302.57 88888.00 2007-11-21 17:31:59.875 325 12487.50 67.30 55302.57 88888.00 2007-11-21 17:32:00.000 325 12487.52 67.28 55302.53 88888.00 2007-11-21 17:32:00.125 325 12487.42 67.30 55302.57 88888.00 2007-11-21 17:32:00.250 325 12487.33 67.38 55302.55 88888.00 2007-11-21 17:32:00.375 325 12487.33 67.42 55302.53 88888.00 2007-11-21 17:32:00.500 325 12487.30 67.40 55302.55 88888.00 2007-11-21 17:32:00.625 325 12487.25 67.40 55302.55 88888.00 2007-11-21 17:32:00.750 325 12487.23 67.42 55302.55 88888.00 2007-11-21 17:32:00.875 325 12487.20 67.45 55302.53 88888.00 2007-11-21 17:32:01.000 325 12487.17 67.47 55302.55 88888.00 2007-11-21 17:32:01.125 325 12487.05 67.47 55302.55 88888.00 2007-11-21 17:32:01.250 325 12486.98 67.47 55302.57 88888.00 2007-11-21 17:32:01.375 325 12487.00 67.53 55302.57 88888.00 2007-11-21 17:32:01.500 325 12487.00 67.58 55302.57 88888.00 2007-11-21 17:32:01.625 325 12486.98 67.67 55302.60 88888.00 2007-11-21 17:32:01.750 325 12486.98 67.72 55302.62 88888.00 2007-11-21 17:32:01.875 325 12486.95 67.75 55302.60 88888.00 2007-11-21 17:32:02.000 325 12486.80 67.70 55302.55 88888.00 2007-11-21 17:32:02.125 325 12486.73 67.67 55302.55 88888.00 2007-11-21 17:32:02.250 325 12486.73 67.70 55302.55 88888.00 2007-11-21 17:32:02.375 325 12486.70 67.78 55302.57 88888.00 2007-11-21 17:32:02.500 325 12486.70 67.85 55302.57 88888.00 2007-11-21 17:32:02.625 325 12486.75 67.90 55302.57 88888.00 2007-11-21 17:32:02.750 325 12486.73 67.92 55302.57 88888.00 2007-11-21 17:32:02.875 325 12486.67 67.92 55302.57 88888.00 2007-11-21 17:32:03.000 325 12486.55 67.92 55302.57 88888.00 2007-11-21 17:32:03.125 325 12486.55 67.97 55302.55 88888.00 2007-11-21 17:32:03.250 325 12486.52 68.03 55302.53 88888.00 2007-11-21 17:32:03.375 325 12486.52 68.03 55302.53 88888.00 2007-11-21 17:32:03.500 325 12486.52 68.08 55302.53 88888.00 2007-11-21 17:32:03.625 325 12486.50 68.12 55302.50 88888.00 2007-11-21 17:32:03.750 325 12486.50 68.17 55302.50 88888.00 2007-11-21 17:32:03.875 325 12486.50 68.28 55302.53 88888.00 2007-11-21 17:32:04.000 325 12486.50 68.38 55302.53 88888.00 2007-11-21 17:32:04.125 325 12486.52 68.42 55302.53 88888.00 2007-11-21 17:32:04.250 325 12486.40 68.35 55302.50 88888.00 2007-11-21 17:32:04.375 325 12486.45 68.40 55302.47 88888.00 2007-11-21 17:32:04.500 325 12486.45 68.45 55302.45 88888.00 2007-11-21 17:32:04.625 325 12486.42 68.50 55302.47 88888.00 2007-11-21 17:32:04.750 325 12486.45 68.60 55302.47 88888.00 2007-11-21 17:32:04.875 325 12486.50 68.58 55302.50 88888.00 2007-11-21 17:32:05.000 325 12486.45 68.60 55302.45 88888.00 2007-11-21 17:32:05.125 325 12486.40 68.70 55302.47 88888.00 2007-11-21 17:32:05.250 325 12486.38 68.78 55302.47 88888.00 2007-11-21 17:32:05.375 325 12486.40 68.83 55302.45 88888.00 2007-11-21 17:32:05.500 325 12486.42 68.90 55302.47 88888.00 2007-11-21 17:32:05.625 325 12486.45 68.90 55302.47 88888.00 2007-11-21 17:32:05.750 325 12486.42 68.92 55302.45 88888.00 2007-11-21 17:32:05.875 325 12486.38 68.95 55302.45 88888.00 2007-11-21 17:32:06.000 325 12486.35 69.00 55302.40 88888.00 2007-11-21 17:32:06.125 325 12486.38 69.08 55302.40 88888.00 2007-11-21 17:32:06.250 325 12486.38 69.15 55302.40 88888.00 2007-11-21 17:32:06.375 325 12486.33 69.22 55302.40 88888.00 2007-11-21 17:32:06.500 325 12486.33 69.33 55302.40 88888.00 2007-11-21 17:32:06.625 325 12486.25 69.28 55302.35 88888.00 2007-11-21 17:32:06.750 325 12486.25 69.28 55302.35 88888.00 2007-11-21 17:32:06.875 325 12486.27 69.38 55302.38 88888.00 2007-11-21 17:32:07.000 325 12486.27 69.35 55302.35 88888.00 2007-11-21 17:32:07.125 325 12486.33 69.40 55302.32 88888.00 2007-11-21 17:32:07.250 325 12486.35 69.45 55302.28 88888.00 2007-11-21 17:32:07.375 325 12486.40 69.55 55302.28 88888.00 2007-11-21 17:32:07.500 325 12486.42 69.58 55302.25 88888.00 2007-11-21 17:32:07.625 325 12486.42 69.67 55302.25 88888.00 2007-11-21 17:32:07.750 325 12486.48 69.70 55302.22 88888.00 2007-11-21 17:32:07.875 325 12486.52 69.75 55302.25 88888.00 2007-11-21 17:32:08.000 325 12486.50 69.75 55302.20 88888.00 2007-11-21 17:32:08.125 325 12486.50 69.75 55302.22 88888.00 2007-11-21 17:32:08.250 325 12486.60 69.85 55302.22 88888.00 2007-11-21 17:32:08.375 325 12486.67 69.90 55302.20 88888.00 2007-11-21 17:32:08.500 325 12486.62 69.85 55302.15 88888.00 2007-11-21 17:32:08.625 325 12486.62 69.88 55302.15 88888.00 2007-11-21 17:32:08.750 325 12486.67 69.97 55302.15 88888.00 2007-11-21 17:32:08.875 325 12486.67 70.08 55302.10 88888.00 2007-11-21 17:32:09.000 325 12486.62 70.05 55302.10 88888.00 2007-11-21 17:32:09.125 325 12486.62 70.10 55302.07 88888.00 2007-11-21 17:32:09.250 325 12486.62 70.10 55302.05 88888.00 2007-11-21 17:32:09.375 325 12486.77 70.12 55302.03 88888.00 2007-11-21 17:32:09.500 325 12486.85 70.17 55301.97 88888.00 2007-11-21 17:32:09.625 325 12486.92 70.30 55302.00 88888.00 2007-11-21 17:32:09.750 325 12486.95 70.30 55301.97 88888.00 2007-11-21 17:32:09.875 325 12486.92 70.35 55301.97 88888.00 2007-11-21 17:32:10.000 325 12486.85 70.40 55301.93 88888.00 2007-11-21 17:32:10.125 325 12486.95 70.50 55301.97 88888.00 2007-11-21 17:32:10.250 325 12487.05 70.60 55302.00 88888.00 2007-11-21 17:32:10.375 325 12487.05 70.53 55301.95 88888.00 2007-11-21 17:32:10.500 325 12486.98 70.45 55301.85 88888.00 2007-11-21 17:32:10.625 325 12486.98 70.53 55301.85 88888.00 2007-11-21 17:32:10.750 325 12487.08 70.65 55301.85 88888.00 2007-11-21 17:32:10.875 325 12487.17 70.72 55301.85 88888.00 2007-11-21 17:32:11.000 325 12487.20 70.70 55301.82 88888.00 2007-11-21 17:32:11.125 325 12487.23 70.67 55301.78 88888.00 2007-11-21 17:32:11.250 325 12487.20 70.62 55301.78 88888.00 2007-11-21 17:32:11.375 325 12487.27 70.67 55301.78 88888.00 2007-11-21 17:32:11.500 325 12487.38 70.80 55301.80 88888.00 2007-11-21 17:32:11.625 325 12487.45 70.80 55301.75 88888.00 2007-11-21 17:32:11.750 325 12487.42 70.78 55301.70 88888.00 2007-11-21 17:32:11.875 325 12487.48 70.85 55301.70 88888.00 2007-11-21 17:32:12.000 325 12487.58 70.88 55301.68 88888.00 2007-11-21 17:32:12.125 325 12487.70 70.88 55301.68 88888.00 2007-11-21 17:32:12.250 325 12487.75 70.92 55301.65 88888.00 2007-11-21 17:32:12.375 325 12487.83 70.95 55301.65 88888.00 2007-11-21 17:32:12.500 325 12487.85 71.03 55301.62 88888.00 2007-11-21 17:32:12.625 325 12487.92 71.05 55301.62 88888.00 2007-11-21 17:32:12.750 325 12488.00 71.03 55301.57 88888.00 2007-11-21 17:32:12.875 325 12488.05 71.03 55301.55 88888.00 2007-11-21 17:32:13.000 325 12488.10 71.08 55301.50 88888.00 2007-11-21 17:32:13.125 325 12488.15 71.15 55301.50 88888.00 2007-11-21 17:32:13.250 325 12488.15 71.08 55301.47 88888.00 2007-11-21 17:32:13.375 325 12488.23 71.17 55301.47 88888.00 2007-11-21 17:32:13.500 325 12488.30 71.20 55301.45 88888.00 2007-11-21 17:32:13.625 325 12488.25 71.12 55301.40 88888.00 2007-11-21 17:32:13.750 325 12488.27 71.10 55301.35 88888.00 2007-11-21 17:32:13.875 325 12488.45 71.20 55301.40 88888.00 2007-11-21 17:32:14.000 325 12488.48 71.20 55301.35 88888.00 2007-11-21 17:32:14.125 325 12488.45 71.15 55301.32 88888.00 2007-11-21 17:32:14.250 325 12488.52 71.17 55301.28 88888.00 2007-11-21 17:32:14.375 325 12488.65 71.20 55301.28 88888.00 2007-11-21 17:32:14.500 325 12488.70 71.17 55301.25 88888.00 2007-11-21 17:32:14.625 325 12488.77 71.12 55301.22 88888.00 2007-11-21 17:32:14.750 325 12488.80 71.12 55301.20 88888.00 2007-11-21 17:32:14.875 325 12488.85 71.20 55301.25 88888.00 2007-11-21 17:32:15.000 325 12488.98 71.28 55301.25 88888.00 2007-11-21 17:32:15.125 325 12489.02 71.25 55301.25 88888.00 2007-11-21 17:32:15.250 325 12489.00 71.22 55301.18 88888.00 2007-11-21 17:32:15.375 325 12489.10 71.25 55301.15 88888.00 2007-11-21 17:32:15.500 325 12489.17 71.22 55301.12 88888.00 2007-11-21 17:32:15.625 325 12489.17 71.15 55301.10 88888.00 2007-11-21 17:32:15.750 325 12489.15 71.15 55301.10 88888.00 2007-11-21 17:32:15.875 325 12489.25 71.20 55301.10 88888.00 2007-11-21 17:32:16.000 325 12489.33 71.25 55301.05 88888.00 2007-11-21 17:32:16.125 325 12489.45 71.28 55301.07 88888.00 2007-11-21 17:32:16.250 325 12489.50 71.22 55301.05 88888.00 2007-11-21 17:32:16.375 325 12489.52 71.22 55301.05 88888.00 2007-11-21 17:32:16.500 325 12489.55 71.22 55301.03 88888.00 2007-11-21 17:32:16.625 325 12489.65 71.28 55301.05 88888.00 2007-11-21 17:32:16.750 325 12489.77 71.35 55301.07 88888.00 2007-11-21 17:32:16.875 325 12489.83 71.28 55301.03 88888.00 2007-11-21 17:32:17.000 325 12489.77 71.22 55300.97 88888.00 2007-11-21 17:32:17.125 325 12489.85 71.30 55300.97 88888.00 2007-11-21 17:32:17.250 325 12489.85 71.25 55300.95 88888.00 2007-11-21 17:32:17.375 325 12489.88 71.28 55300.93 88888.00 2007-11-21 17:32:17.500 325 12490.00 71.25 55300.93 88888.00 2007-11-21 17:32:17.625 325 12490.05 71.22 55300.93 88888.00 2007-11-21 17:32:17.750 325 12490.08 71.22 55300.93 88888.00 2007-11-21 17:32:17.875 325 12490.12 71.20 55300.90 88888.00 2007-11-21 17:32:18.000 325 12490.23 71.17 55300.85 88888.00 2007-11-21 17:32:18.125 325 12490.30 71.15 55300.82 88888.00 2007-11-21 17:32:18.250 325 12490.27 71.17 55300.85 88888.00 2007-11-21 17:32:18.375 325 12490.30 71.17 55300.82 88888.00 2007-11-21 17:32:18.500 325 12490.38 71.20 55300.82 88888.00 2007-11-21 17:32:18.625 325 12490.42 71.20 55300.80 88888.00 2007-11-21 17:32:18.750 325 12490.48 71.17 55300.80 88888.00 2007-11-21 17:32:18.875 325 12490.58 71.20 55300.82 88888.00 2007-11-21 17:32:19.000 325 12490.65 71.17 55300.82 88888.00 2007-11-21 17:32:19.125 325 12490.75 71.20 55300.82 88888.00 2007-11-21 17:32:19.250 325 12490.80 71.15 55300.80 88888.00 2007-11-21 17:32:19.375 325 12490.85 71.12 55300.78 88888.00 2007-11-21 17:32:19.500 325 12490.88 71.20 55300.78 88888.00 2007-11-21 17:32:19.625 325 12490.88 71.12 55300.75 88888.00 2007-11-21 17:32:19.750 325 12490.92 71.10 55300.75 88888.00 2007-11-21 17:32:19.875 325 12490.98 71.15 55300.75 88888.00 2007-11-21 17:32:20.000 325 12491.00 71.12 55300.72 88888.00 2007-11-21 17:32:20.125 325 12491.05 71.10 55300.78 88888.00 2007-11-21 17:32:20.250 325 12491.12 71.12 55300.75 88888.00 2007-11-21 17:32:20.375 325 12491.12 71.10 55300.72 88888.00 2007-11-21 17:32:20.500 325 12491.12 71.03 55300.68 88888.00 2007-11-21 17:32:20.625 325 12491.17 71.05 55300.72 88888.00 2007-11-21 17:32:20.750 325 12491.20 71.03 55300.70 88888.00 2007-11-21 17:32:20.875 325 12491.20 70.97 55300.68 88888.00 2007-11-21 17:32:21.000 325 12491.27 70.97 55300.65 88888.00 2007-11-21 17:32:21.125 325 12491.42 70.97 55300.68 88888.00 2007-11-21 17:32:21.250 325 12491.42 70.95 55300.70 88888.00 2007-11-21 17:32:21.375 325 12491.38 70.92 55300.68 88888.00 2007-11-21 17:32:21.500 325 12491.45 70.97 55300.68 88888.00 2007-11-21 17:32:21.625 325 12491.45 70.95 55300.65 88888.00 2007-11-21 17:32:21.750 325 12491.45 70.92 55300.65 88888.00 2007-11-21 17:32:21.875 325 12491.50 70.92 55300.65 88888.00 2007-11-21 17:32:22.000 325 12491.52 70.97 55300.68 88888.00 2007-11-21 17:32:22.125 325 12491.52 70.90 55300.65 88888.00 2007-11-21 17:32:22.250 325 12491.58 70.92 55300.68 88888.00 2007-11-21 17:32:22.375 325 12491.60 70.90 55300.65 88888.00 2007-11-21 17:32:22.500 325 12491.60 70.92 55300.68 88888.00 2007-11-21 17:32:22.625 325 12491.65 70.90 55300.62 88888.00 2007-11-21 17:32:22.750 325 12491.65 70.88 55300.65 88888.00 2007-11-21 17:32:22.875 325 12491.73 70.83 55300.62 88888.00 2007-11-21 17:32:23.000 325 12491.75 70.83 55300.62 88888.00 2007-11-21 17:32:23.125 325 12491.70 70.78 55300.60 88888.00 2007-11-21 17:32:23.250 325 12491.70 70.80 55300.62 88888.00 2007-11-21 17:32:23.375 325 12491.77 70.88 55300.62 88888.00 2007-11-21 17:32:23.500 325 12491.85 70.85 55300.60 88888.00 2007-11-21 17:32:23.625 325 12491.88 70.83 55300.62 88888.00 2007-11-21 17:32:23.750 325 12491.83 70.75 55300.60 88888.00 2007-11-21 17:32:23.875 325 12491.80 70.70 55300.57 88888.00 2007-11-21 17:32:24.000 325 12491.80 70.65 55300.55 88888.00 2007-11-21 17:32:24.125 325 12491.80 70.67 55300.60 88888.00 2007-11-21 17:32:24.250 325 12491.85 70.75 55300.62 88888.00 2007-11-21 17:32:24.375 325 12491.92 70.78 55300.65 88888.00 2007-11-21 17:32:24.500 325 12491.88 70.72 55300.60 88888.00 2007-11-21 17:32:24.625 325 12491.88 70.65 55300.60 88888.00 2007-11-21 17:32:24.750 325 12491.95 70.67 55300.60 88888.00 2007-11-21 17:32:24.875 325 12491.98 70.67 55300.60 88888.00 2007-11-21 17:32:25.000 325 12492.00 70.67 55300.57 88888.00 2007-11-21 17:32:25.125 325 12492.02 70.72 55300.65 88888.00 2007-11-21 17:32:25.250 325 12492.10 70.75 55300.70 88888.00 2007-11-21 17:32:25.375 325 12492.10 70.67 55300.65 88888.00 2007-11-21 17:32:25.500 325 12492.08 70.62 55300.62 88888.00 2007-11-21 17:32:25.625 325 12492.05 70.60 55300.62 88888.00 2007-11-21 17:32:25.750 325 12492.12 70.62 55300.65 88888.00 2007-11-21 17:32:25.875 325 12492.15 70.62 55300.62 88888.00 2007-11-21 17:32:26.000 325 12492.02 70.55 55300.60 88888.00 2007-11-21 17:32:26.125 325 12492.00 70.55 55300.62 88888.00 2007-11-21 17:32:26.250 325 12492.08 70.58 55300.65 88888.00 2007-11-21 17:32:26.375 325 12492.08 70.58 55300.68 88888.00 2007-11-21 17:32:26.500 325 12492.10 70.55 55300.70 88888.00 2007-11-21 17:32:26.625 325 12492.10 70.50 55300.65 88888.00 2007-11-21 17:32:26.750 325 12492.12 70.47 55300.65 88888.00 2007-11-21 17:32:26.875 325 12492.12 70.45 55300.68 88888.00 2007-11-21 17:32:27.000 325 12492.12 70.47 55300.68 88888.00 2007-11-21 17:32:27.125 325 12492.10 70.42 55300.68 88888.00 2007-11-21 17:32:27.250 325 12492.02 70.35 55300.65 88888.00 2007-11-21 17:32:27.375 325 12492.02 70.35 55300.68 88888.00 2007-11-21 17:32:27.500 325 12492.08 70.45 55300.70 88888.00 2007-11-21 17:32:27.625 325 12492.15 70.42 55300.70 88888.00 2007-11-21 17:32:27.750 325 12492.12 70.42 55300.70 88888.00 2007-11-21 17:32:27.875 325 12492.12 70.35 55300.68 88888.00 2007-11-21 17:32:28.000 325 12492.12 70.35 55300.65 88888.00 2007-11-21 17:32:28.125 325 12492.20 70.40 55300.75 88888.00 2007-11-21 17:32:28.250 325 12492.20 70.38 55300.75 88888.00 2007-11-21 17:32:28.375 325 12492.10 70.30 55300.75 88888.00 2007-11-21 17:32:28.500 325 12492.05 70.22 55300.72 88888.00 2007-11-21 17:32:28.625 325 12492.05 70.28 55300.78 88888.00 2007-11-21 17:32:28.750 325 12492.15 70.28 55300.80 88888.00 2007-11-21 17:32:28.875 325 12492.15 70.17 55300.78 88888.00 2007-11-21 17:32:29.000 325 12492.02 70.10 55300.78 88888.00 2007-11-21 17:32:29.125 325 12492.05 70.15 55300.78 88888.00 2007-11-21 17:32:29.250 325 12492.08 70.20 55300.80 88888.00 2007-11-21 17:32:29.375 325 12492.10 70.20 55300.80 88888.00 2007-11-21 17:32:29.500 325 12492.15 70.20 55300.82 88888.00 2007-11-21 17:32:29.625 325 12492.12 70.15 55300.85 88888.00 2007-11-21 17:32:29.750 325 12492.08 70.12 55300.85 88888.00 2007-11-21 17:32:29.875 325 12492.08 70.05 55300.85 88888.00 2007-11-21 17:32:30.000 325 12492.10 69.97 55300.85 88888.00 2007-11-21 17:32:30.125 325 12492.05 69.97 55300.85 88888.00 2007-11-21 17:32:30.250 325 12492.05 69.95 55300.85 88888.00 2007-11-21 17:32:30.375 325 12492.00 69.92 55300.88 88888.00 2007-11-21 17:32:30.500 325 12492.00 69.95 55300.90 88888.00 2007-11-21 17:32:30.625 325 12491.98 69.97 55300.88 88888.00 2007-11-21 17:32:30.750 325 12491.98 69.95 55300.93 88888.00 2007-11-21 17:32:30.875 325 12491.90 69.92 55300.93 88888.00 2007-11-21 17:32:31.000 325 12491.92 69.92 55300.97 88888.00 2007-11-21 17:32:31.125 325 12491.98 69.92 55301.00 88888.00 2007-11-21 17:32:31.250 325 12492.00 69.83 55301.03 88888.00 2007-11-21 17:32:31.375 325 12492.05 69.85 55301.00 88888.00 2007-11-21 17:32:31.500 325 12491.98 69.75 55300.97 88888.00 2007-11-21 17:32:31.625 325 12491.95 69.70 55301.00 88888.00 2007-11-21 17:32:31.750 325 12491.85 69.65 55301.00 88888.00 2007-11-21 17:32:31.875 325 12491.83 69.67 55301.03 88888.00 2007-11-21 17:32:32.000 325 12491.85 69.65 55301.05 88888.00 2007-11-21 17:32:32.125 325 12491.88 69.62 55301.10 88888.00 2007-11-21 17:32:32.250 325 12491.88 69.60 55301.10 88888.00 2007-11-21 17:32:32.375 325 12491.90 69.55 55301.10 88888.00 2007-11-21 17:32:32.500 325 12491.88 69.55 55301.12 88888.00 2007-11-21 17:32:32.625 325 12491.83 69.55 55301.18 88888.00 2007-11-21 17:32:32.750 325 12491.83 69.60 55301.20 88888.00 2007-11-21 17:32:32.875 325 12491.90 69.55 55301.20 88888.00 2007-11-21 17:32:33.000 325 12491.90 69.47 55301.15 88888.00 2007-11-21 17:32:33.125 325 12491.80 69.40 55301.15 88888.00 2007-11-21 17:32:33.250 325 12491.73 69.35 55301.20 88888.00 2007-11-21 17:32:33.375 325 12491.73 69.40 55301.28 88888.00 2007-11-21 17:32:33.500 325 12491.75 69.40 55301.30 88888.00 2007-11-21 17:32:33.625 325 12491.70 69.30 55301.28 88888.00 2007-11-21 17:32:33.750 325 12491.62 69.25 55301.25 88888.00 2007-11-21 17:32:33.875 325 12491.62 69.22 55301.25 88888.00 2007-11-21 17:32:34.000 325 12491.55 69.15 55301.25 88888.00 2007-11-21 17:32:34.125 325 12491.48 69.15 55301.28 88888.00 2007-11-21 17:32:34.250 325 12491.50 69.22 55301.35 88888.00 2007-11-21 17:32:34.375 325 12491.48 69.17 55301.35 88888.00 2007-11-21 17:32:34.500 325 12491.45 69.15 55301.35 88888.00 2007-11-21 17:32:34.625 325 12491.42 69.12 55301.40 88888.00 2007-11-21 17:32:34.750 325 12491.35 69.10 55301.43 88888.00 2007-11-21 17:32:34.875 325 12491.38 69.05 55301.43 88888.00 2007-11-21 17:32:35.000 325 12491.35 69.00 55301.40 88888.00 2007-11-21 17:32:35.125 325 12491.35 69.00 55301.45 88888.00 2007-11-21 17:32:35.250 325 12491.27 68.92 55301.47 88888.00 2007-11-21 17:32:35.375 325 12491.23 68.92 55301.47 88888.00 2007-11-21 17:32:35.500 325 12491.25 68.95 55301.47 88888.00 2007-11-21 17:32:35.625 325 12491.20 68.90 55301.50 88888.00 2007-11-21 17:32:35.750 325 12491.12 68.85 55301.53 88888.00 2007-11-21 17:32:35.875 325 12491.02 68.80 55301.53 88888.00 2007-11-21 17:32:36.000 325 12490.95 68.75 55301.53 88888.00 2007-11-21 17:32:36.125 325 12490.90 68.75 55301.53 88888.00 2007-11-21 17:32:36.250 325 12490.85 68.65 55301.55 88888.00 2007-11-21 17:32:36.375 325 12490.85 68.65 55301.57 88888.00 2007-11-21 17:32:36.500 325 12490.77 68.65 55301.57 88888.00 2007-11-21 17:32:36.625 325 12490.73 68.65 55301.62 88888.00 2007-11-21 17:32:36.750 325 12490.65 68.60 55301.62 88888.00 2007-11-21 17:32:36.875 325 12490.58 68.50 55301.65 88888.00 2007-11-21 17:32:37.000 325 12490.55 68.50 55301.68 88888.00 2007-11-21 17:32:37.125 325 12490.55 68.47 55301.70 88888.00 2007-11-21 17:32:37.250 325 12490.55 68.50 55301.72 88888.00 2007-11-21 17:32:37.375 325 12490.52 68.50 55301.70 88888.00 2007-11-21 17:32:37.500 325 12490.45 68.47 55301.72 88888.00 2007-11-21 17:32:37.625 325 12490.38 68.40 55301.70 88888.00 2007-11-21 17:32:37.750 325 12490.27 68.30 55301.72 88888.00 2007-11-21 17:32:37.875 325 12490.33 68.35 55301.78 88888.00 2007-11-21 17:32:38.000 325 12490.30 68.30 55301.82 88888.00 2007-11-21 17:32:38.125 325 12490.25 68.25 55301.82 88888.00 2007-11-21 17:32:38.250 325 12490.08 68.22 55301.82 88888.00 2007-11-21 17:32:38.375 325 12490.05 68.28 55301.82 88888.00 2007-11-21 17:32:38.500 325 12490.00 68.28 55301.88 88888.00 2007-11-21 17:32:38.625 325 12490.00 68.22 55301.93 88888.00 2007-11-21 17:32:38.750 325 12489.95 68.17 55301.95 88888.00 2007-11-21 17:32:38.875 325 12489.88 68.17 55301.93 88888.00 2007-11-21 17:32:39.000 325 12489.85 68.12 55301.95 88888.00 2007-11-21 17:32:39.125 325 12489.83 68.08 55301.97 88888.00 2007-11-21 17:32:39.250 325 12489.70 68.05 55302.00 88888.00 2007-11-21 17:32:39.375 325 12489.67 68.05 55302.03 88888.00 2007-11-21 17:32:39.500 325 12489.67 68.03 55302.03 88888.00 2007-11-21 17:32:39.625 325 12489.67 68.00 55302.00 88888.00 2007-11-21 17:32:39.750 325 12489.62 68.00 55302.03 88888.00 2007-11-21 17:32:39.875 325 12489.55 68.00 55302.07 88888.00 2007-11-21 17:32:40.000 325 12489.48 67.90 55302.05 88888.00 2007-11-21 17:32:40.125 325 12489.42 67.90 55302.07 88888.00 2007-11-21 17:32:40.250 325 12489.35 67.95 55302.15 88888.00 2007-11-21 17:32:40.375 325 12489.38 67.97 55302.15 88888.00 2007-11-21 17:32:40.500 325 12489.33 67.95 55302.12 88888.00 2007-11-21 17:32:40.625 325 12489.27 67.85 55302.15 88888.00 2007-11-21 17:32:40.750 325 12489.20 67.83 55302.12 88888.00 2007-11-21 17:32:40.875 325 12489.17 67.85 55302.18 88888.00 2007-11-21 17:32:41.000 325 12489.23 67.90 55302.20 88888.00 2007-11-21 17:32:41.125 325 12489.15 67.92 55302.22 88888.00 2007-11-21 17:32:41.250 325 12489.02 67.85 55302.18 88888.00 2007-11-21 17:32:41.375 325 12488.98 67.88 55302.20 88888.00 2007-11-21 17:32:41.500 325 12488.95 67.83 55302.22 88888.00 2007-11-21 17:32:41.625 325 12488.88 67.78 55302.25 88888.00 2007-11-21 17:32:41.750 325 12488.80 67.72 55302.25 88888.00 2007-11-21 17:32:41.875 325 12488.77 67.75 55302.25 88888.00 2007-11-21 17:32:42.000 325 12488.83 67.83 55302.32 88888.00 2007-11-21 17:32:42.125 325 12488.83 67.80 55302.35 88888.00 2007-11-21 17:32:42.250 325 12488.75 67.78 55302.35 88888.00 2007-11-21 17:32:42.375 325 12488.77 67.80 55302.35 88888.00 2007-11-21 17:32:42.500 325 12488.70 67.80 55302.35 88888.00 2007-11-21 17:32:42.625 325 12488.60 67.80 55302.40 88888.00 2007-11-21 17:32:42.750 325 12488.48 67.83 55302.43 88888.00 2007-11-21 17:32:42.875 325 12488.45 67.70 55302.38 88888.00 2007-11-21 17:32:43.000 325 12488.38 67.67 55302.38 88888.00 2007-11-21 17:32:43.125 325 12488.52 67.72 55302.43 88888.00 2007-11-21 17:32:43.250 325 12488.55 67.80 55302.45 88888.00 2007-11-21 17:32:43.375 325 12488.40 67.80 55302.43 88888.00 2007-11-21 17:32:43.500 325 12488.25 67.70 55302.40 88888.00 2007-11-21 17:32:43.625 325 12488.23 67.65 55302.43 88888.00 2007-11-21 17:32:43.750 325 12488.27 67.70 55302.45 88888.00 2007-11-21 17:32:43.875 325 12488.25 67.75 55302.47 88888.00 2007-11-21 17:32:44.000 325 12488.17 67.78 55302.47 88888.00 2007-11-21 17:32:44.125 325 12488.10 67.72 55302.45 88888.00 2007-11-21 17:32:44.250 325 12488.02 67.70 55302.50 88888.00 2007-11-21 17:32:44.375 325 12488.00 67.75 55302.47 88888.00 2007-11-21 17:32:44.500 325 12488.05 67.78 55302.53 88888.00 2007-11-21 17:32:44.625 325 12488.12 67.83 55302.55 88888.00 2007-11-21 17:32:44.750 325 12488.08 67.88 55302.53 88888.00 2007-11-21 17:32:44.875 325 12487.95 67.75 55302.47 88888.00 2007-11-21 17:32:45.000 325 12487.88 67.75 55302.50 88888.00 2007-11-21 17:32:45.125 325 12487.90 67.75 55302.53 88888.00 2007-11-21 17:32:45.250 325 12487.88 67.85 55302.55 88888.00 2007-11-21 17:32:45.375 325 12487.88 67.80 55302.53 88888.00 2007-11-21 17:32:45.500 325 12487.80 67.78 55302.47 88888.00 2007-11-21 17:32:45.625 325 12487.73 67.78 55302.50 88888.00 2007-11-21 17:32:45.750 325 12487.73 67.80 55302.53 88888.00 2007-11-21 17:32:45.875 325 12487.80 67.88 55302.57 88888.00 2007-11-21 17:32:46.000 325 12487.75 67.88 55302.53 88888.00 2007-11-21 17:32:46.125 325 12487.67 67.90 55302.55 88888.00 2007-11-21 17:32:46.250 325 12487.73 67.92 55302.55 88888.00 2007-11-21 17:32:46.375 325 12487.73 67.92 55302.53 88888.00 2007-11-21 17:32:46.500 325 12487.67 67.88 55302.50 88888.00 2007-11-21 17:32:46.625 325 12487.67 67.90 55302.50 88888.00 2007-11-21 17:32:46.750 325 12487.73 67.95 55302.50 88888.00 2007-11-21 17:32:46.875 325 12487.62 67.95 55302.50 88888.00 2007-11-21 17:32:47.000 325 12487.58 67.95 55302.50 88888.00 2007-11-21 17:32:47.125 325 12487.52 67.97 55302.50 88888.00 2007-11-21 17:32:47.250 325 12487.52 68.03 55302.50 88888.00 2007-11-21 17:32:47.375 325 12487.55 68.03 55302.50 88888.00 2007-11-21 17:32:47.500 325 12487.52 67.97 55302.53 88888.00 2007-11-21 17:32:47.625 325 12487.55 68.00 55302.53 88888.00 2007-11-21 17:32:47.750 325 12487.52 68.03 55302.50 88888.00 2007-11-21 17:32:47.875 325 12487.58 68.08 55302.53 88888.00 2007-11-21 17:32:48.000 325 12487.50 68.08 55302.50 88888.00 2007-11-21 17:32:48.125 325 12487.42 68.05 55302.50 88888.00 2007-11-21 17:32:48.250 325 12487.45 68.10 55302.50 88888.00 2007-11-21 17:32:48.375 325 12487.50 68.12 55302.53 88888.00 2007-11-21 17:32:48.500 325 12487.45 68.10 55302.50 88888.00 2007-11-21 17:32:48.625 325 12487.42 68.10 55302.53 88888.00 2007-11-21 17:32:48.750 325 12487.45 68.17 55302.55 88888.00 2007-11-21 17:32:48.875 325 12487.48 68.28 55302.53 88888.00 2007-11-21 17:32:49.000 325 12487.52 68.28 55302.50 88888.00 2007-11-21 17:32:49.125 325 12487.48 68.30 55302.50 88888.00 2007-11-21 17:32:49.250 325 12487.50 68.30 55302.47 88888.00 2007-11-21 17:32:49.375 325 12487.52 68.28 55302.47 88888.00 2007-11-21 17:32:49.500 325 12487.60 68.33 55302.47 88888.00 2007-11-21 17:32:49.625 325 12487.62 68.33 55302.47 88888.00 2007-11-21 17:32:49.750 325 12487.55 68.35 55302.47 88888.00 2007-11-21 17:32:49.875 325 12487.42 68.30 55302.40 88888.00 2007-11-21 17:32:50.000 325 12487.42 68.30 55302.38 88888.00 2007-11-21 17:32:50.125 325 12487.52 68.40 55302.43 88888.00 2007-11-21 17:32:50.250 325 12487.55 68.38 55302.43 88888.00 2007-11-21 17:32:50.375 325 12487.52 68.42 55302.43 88888.00 2007-11-21 17:32:50.500 325 12487.52 68.45 55302.40 88888.00 2007-11-21 17:32:50.625 325 12487.50 68.45 55302.38 88888.00 2007-11-21 17:32:50.750 325 12487.45 68.50 55302.40 88888.00 2007-11-21 17:32:50.875 325 12487.42 68.50 55302.40 88888.00 2007-11-21 17:32:51.000 325 12487.40 68.50 55302.38 88888.00 2007-11-21 17:32:51.125 325 12487.48 68.53 55302.38 88888.00 2007-11-21 17:32:51.250 325 12487.62 68.65 55302.40 88888.00 2007-11-21 17:32:51.375 325 12487.60 68.60 55302.40 88888.00 2007-11-21 17:32:51.500 325 12487.50 68.62 55302.32 88888.00 2007-11-21 17:32:51.625 325 12487.55 68.65 55302.32 88888.00 2007-11-21 17:32:51.750 325 12487.58 68.65 55302.32 88888.00 2007-11-21 17:32:51.875 325 12487.62 68.70 55302.32 88888.00 2007-11-21 17:32:52.000 325 12487.70 68.72 55302.35 88888.00 2007-11-21 17:32:52.125 325 12487.70 68.70 55302.32 88888.00 2007-11-21 17:32:52.250 325 12487.62 68.72 55302.32 88888.00 2007-11-21 17:32:52.375 325 12487.67 68.78 55302.30 88888.00 2007-11-21 17:32:52.500 325 12487.73 68.78 55302.32 88888.00 2007-11-21 17:32:52.625 325 12487.75 68.70 55302.28 88888.00 2007-11-21 17:32:52.750 325 12487.73 68.70 55302.25 88888.00 2007-11-21 17:32:52.875 325 12487.83 68.78 55302.28 88888.00 2007-11-21 17:32:53.000 325 12487.88 68.75 55302.22 88888.00 2007-11-21 17:32:53.125 325 12487.83 68.72 55302.20 88888.00 2007-11-21 17:32:53.250 325 12487.77 68.72 55302.22 88888.00 2007-11-21 17:32:53.375 325 12487.80 68.80 55302.20 88888.00 2007-11-21 17:32:53.500 325 12487.85 68.83 55302.15 88888.00 2007-11-21 17:32:53.625 325 12487.92 68.85 55302.20 88888.00 2007-11-21 17:32:53.750 325 12487.92 68.88 55302.20 88888.00 2007-11-21 17:32:53.875 325 12487.95 68.85 55302.20 88888.00 2007-11-21 17:32:54.000 325 12488.00 68.88 55302.18 88888.00 2007-11-21 17:32:54.125 325 12488.08 68.97 55302.15 88888.00 2007-11-21 17:32:54.250 325 12488.05 68.95 55302.12 88888.00 2007-11-21 17:32:54.375 325 12488.08 68.97 55302.10 88888.00 2007-11-21 17:32:54.500 325 12488.10 68.92 55302.10 88888.00 2007-11-21 17:32:54.625 325 12488.08 68.97 55302.07 88888.00 2007-11-21 17:32:54.750 325 12488.08 69.00 55302.05 88888.00 2007-11-21 17:32:54.875 325 12488.17 69.00 55302.05 88888.00 2007-11-21 17:32:55.000 325 12488.27 69.05 55302.07 88888.00 2007-11-21 17:32:55.125 325 12488.17 69.00 55302.05 88888.00 2007-11-21 17:32:55.250 325 12488.17 68.92 55302.03 88888.00 2007-11-21 17:32:55.375 325 12488.17 68.92 55301.97 88888.00 2007-11-21 17:32:55.500 325 12488.17 68.95 55302.00 88888.00 2007-11-21 17:32:55.625 325 12488.33 69.03 55301.97 88888.00 2007-11-21 17:32:55.750 325 12488.35 69.05 55301.95 88888.00 2007-11-21 17:32:55.875 325 12488.35 69.05 55301.90 88888.00 2007-11-21 17:32:56.000 325 12488.40 69.05 55301.90 88888.00 2007-11-21 17:32:56.125 325 12488.50 69.08 55301.95 88888.00 2007-11-21 17:32:56.250 325 12488.50 69.03 55301.93 88888.00 2007-11-21 17:32:56.375 325 12488.50 69.03 55301.88 88888.00 2007-11-21 17:32:56.500 325 12488.52 69.05 55301.88 88888.00 2007-11-21 17:32:56.625 325 12488.55 69.05 55301.85 88888.00 2007-11-21 17:32:56.750 325 12488.62 69.03 55301.80 88888.00 2007-11-21 17:32:56.875 325 12488.67 69.03 55301.78 88888.00 2007-11-21 17:32:57.000 325 12488.73 69.08 55301.80 88888.00 2007-11-21 17:32:57.125 325 12488.83 69.10 55301.80 88888.00 2007-11-21 17:32:57.250 325 12488.80 69.03 55301.75 88888.00 2007-11-21 17:32:57.375 325 12488.75 69.03 55301.75 88888.00 2007-11-21 17:32:57.500 325 12488.80 69.10 55301.80 88888.00 2007-11-21 17:32:57.625 325 12488.88 69.15 55301.78 88888.00 2007-11-21 17:32:57.750 325 12488.90 69.10 55301.75 88888.00 2007-11-21 17:32:57.875 325 12488.95 69.05 55301.68 88888.00 2007-11-21 17:32:58.000 325 12488.88 69.00 55301.62 88888.00 2007-11-21 17:32:58.125 325 12488.83 68.97 55301.62 88888.00 2007-11-21 17:32:58.250 325 12488.90 69.00 55301.68 88888.00 2007-11-21 17:32:58.375 325 12489.08 69.08 55301.65 88888.00 2007-11-21 17:32:58.500 325 12489.12 69.12 55301.65 88888.00 2007-11-21 17:32:58.625 325 12489.05 69.05 55301.60 88888.00 2007-11-21 17:32:58.750 325 12489.00 69.08 55301.57 88888.00 2007-11-21 17:32:58.875 325 12489.12 69.08 55301.62 88888.00 2007-11-21 17:32:59.000 325 12489.27 69.05 55301.62 88888.00 2007-11-21 17:32:59.125 325 12489.33 69.05 55301.62 88888.00 2007-11-21 17:32:59.250 325 12489.30 69.05 55301.60 88888.00 2007-11-21 17:32:59.375 325 12489.33 69.08 55301.57 88888.00 2007-11-21 17:32:59.500 325 12489.38 69.05 55301.55 88888.00 2007-11-21 17:32:59.625 325 12489.45 69.05 55301.55 88888.00 2007-11-21 17:32:59.750 325 12489.50 69.08 55301.55 88888.00 2007-11-21 17:32:59.875 325 12489.50 69.08 55301.55 88888.00 2007-11-21 17:33:00.000 325 12489.52 69.05 55301.53 88888.00 2007-11-21 17:33:00.125 325 12489.55 69.03 55301.50 88888.00 2007-11-21 17:33:00.250 325 12489.58 69.03 55301.53 88888.00 2007-11-21 17:33:00.375 325 12489.62 69.03 55301.45 88888.00 2007-11-21 17:33:00.500 325 12489.65 68.95 55301.45 88888.00 2007-11-21 17:33:00.625 325 12489.75 69.03 55301.47 88888.00 2007-11-21 17:33:00.750 325 12489.85 69.08 55301.45 88888.00 2007-11-21 17:33:00.875 325 12489.83 69.05 55301.43 88888.00 2007-11-21 17:33:01.000 325 12489.83 69.00 55301.43 88888.00 2007-11-21 17:33:01.125 325 12489.88 68.97 55301.43 88888.00 2007-11-21 17:33:01.250 325 12489.88 68.92 55301.38 88888.00 2007-11-21 17:33:01.375 325 12489.90 68.90 55301.32 88888.00 2007-11-21 17:33:01.500 325 12489.95 68.90 55301.35 88888.00 2007-11-21 17:33:01.625 325 12490.02 68.92 55301.38 88888.00 2007-11-21 17:33:01.750 325 12490.00 68.92 55301.35 88888.00 2007-11-21 17:33:01.875 325 12490.05 68.88 55301.30 88888.00 2007-11-21 17:33:02.000 325 12490.15 68.92 55301.28 88888.00 2007-11-21 17:33:02.125 325 12490.20 68.95 55301.28 88888.00 2007-11-21 17:33:02.250 325 12490.17 68.88 55301.25 88888.00 2007-11-21 17:33:02.375 325 12490.23 68.85 55301.22 88888.00 2007-11-21 17:33:02.500 325 12490.30 68.83 55301.20 88888.00 2007-11-21 17:33:02.625 325 12490.30 68.80 55301.20 88888.00 2007-11-21 17:33:02.750 325 12490.27 68.80 55301.20 88888.00 2007-11-21 17:33:02.875 325 12490.23 68.80 55301.20 88888.00 2007-11-21 17:33:03.000 325 12490.33 68.78 55301.20 88888.00 2007-11-21 17:33:03.125 325 12490.40 68.80 55301.22 88888.00 2007-11-21 17:33:03.250 325 12490.40 68.78 55301.20 88888.00 2007-11-21 17:33:03.375 325 12490.45 68.78 55301.20 88888.00 2007-11-21 17:33:03.500 325 12490.45 68.78 55301.20 88888.00 2007-11-21 17:33:03.625 325 12490.42 68.75 55301.18 88888.00 2007-11-21 17:33:03.750 325 12490.48 68.72 55301.18 88888.00 2007-11-21 17:33:03.875 325 12490.52 68.70 55301.18 88888.00 2007-11-21 17:33:04.000 325 12490.52 68.67 55301.15 88888.00 2007-11-21 17:33:04.125 325 12490.55 68.70 55301.15 88888.00 2007-11-21 17:33:04.250 325 12490.60 68.70 55301.15 88888.00 2007-11-21 17:33:04.375 325 12490.65 68.72 55301.10 88888.00 2007-11-21 17:33:04.500 325 12490.65 68.70 55301.10 88888.00 2007-11-21 17:33:04.625 325 12490.58 68.65 55301.07 88888.00 2007-11-21 17:33:04.750 325 12490.60 68.67 55301.05 88888.00 2007-11-21 17:33:04.875 325 12490.60 68.67 55301.07 88888.00 2007-11-21 17:33:05.000 325 12490.62 68.65 55301.05 88888.00 2007-11-21 17:33:05.125 325 12490.73 68.62 55301.05 88888.00 2007-11-21 17:33:05.250 325 12490.77 68.58 55301.03 88888.00 2007-11-21 17:33:05.375 325 12490.80 68.55 55301.03 88888.00 2007-11-21 17:33:05.500 325 12490.83 68.58 55301.03 88888.00 2007-11-21 17:33:05.625 325 12490.92 68.65 55301.05 88888.00 2007-11-21 17:33:05.750 325 12490.90 68.62 55301.00 88888.00 2007-11-21 17:33:05.875 325 12490.92 68.58 55301.00 88888.00 2007-11-21 17:33:06.000 325 12491.02 68.58 55301.03 88888.00 2007-11-21 17:33:06.125 325 12491.00 68.53 55300.97 88888.00 2007-11-21 17:33:06.250 325 12490.90 68.42 55300.97 88888.00 2007-11-21 17:33:06.375 325 12490.90 68.47 55300.97 88888.00 2007-11-21 17:33:06.500 325 12490.92 68.53 55300.97 88888.00 2007-11-21 17:33:06.625 325 12491.00 68.50 55300.95 88888.00 2007-11-21 17:33:06.750 325 12491.00 68.45 55300.95 88888.00 2007-11-21 17:33:06.875 325 12491.02 68.47 55300.95 88888.00 2007-11-21 17:33:07.000 325 12491.02 68.47 55300.93 88888.00 2007-11-21 17:33:07.125 325 12491.08 68.47 55300.95 88888.00 2007-11-21 17:33:07.250 325 12491.08 68.45 55300.95 88888.00 2007-11-21 17:33:07.375 325 12491.00 68.40 55300.90 88888.00 2007-11-21 17:33:07.500 325 12491.02 68.42 55300.95 88888.00 2007-11-21 17:33:07.625 325 12491.10 68.45 55300.95 88888.00 2007-11-21 17:33:07.750 325 12491.17 68.40 55300.93 88888.00 2007-11-21 17:33:07.875 325 12491.23 68.35 55300.97 88888.00 2007-11-21 17:33:08.000 325 12491.25 68.40 55300.95 88888.00 2007-11-21 17:33:08.125 325 12491.17 68.35 55300.90 88888.00 2007-11-21 17:33:08.250 325 12491.08 68.30 55300.90 88888.00 2007-11-21 17:33:08.375 325 12491.15 68.33 55300.90 88888.00 2007-11-21 17:33:08.500 325 12491.20 68.30 55300.93 88888.00 2007-11-21 17:33:08.625 325 12491.10 68.17 55300.90 88888.00 2007-11-21 17:33:08.750 325 12491.12 68.25 55300.93 88888.00 2007-11-21 17:33:08.875 325 12491.17 68.35 55300.97 88888.00 2007-11-21 17:33:09.000 325 12491.17 68.33 55300.95 88888.00 2007-11-21 17:33:09.125 325 12491.20 68.30 55301.00 88888.00 2007-11-21 17:33:09.250 325 12491.20 68.28 55300.97 88888.00 2007-11-21 17:33:09.375 325 12491.20 68.25 55301.00 88888.00 2007-11-21 17:33:09.500 325 12491.15 68.25 55301.00 88888.00 2007-11-21 17:33:09.625 325 12491.08 68.22 55300.97 88888.00 2007-11-21 17:33:09.750 325 12491.08 68.28 55300.97 88888.00 2007-11-21 17:33:09.875 325 12491.12 68.28 55301.00 88888.00 2007-11-21 17:33:10.000 325 12491.08 68.22 55301.00 88888.00 2007-11-21 17:33:10.125 325 12491.08 68.20 55301.03 88888.00 2007-11-21 17:33:10.250 325 12491.10 68.20 55301.03 88888.00 2007-11-21 17:33:10.375 325 12491.12 68.15 55301.05 88888.00 2007-11-21 17:33:10.500 325 12491.12 68.15 55301.03 88888.00 2007-11-21 17:33:10.625 325 12491.12 68.15 55301.05 88888.00 2007-11-21 17:33:10.750 325 12491.23 68.15 55301.05 88888.00 2007-11-21 17:33:10.875 325 12491.25 68.15 55301.05 88888.00 2007-11-21 17:33:11.000 325 12491.15 68.17 55301.03 88888.00 2007-11-21 17:33:11.125 325 12491.12 68.15 55301.00 88888.00 2007-11-21 17:33:11.250 325 12491.10 68.12 55301.03 88888.00 2007-11-21 17:33:11.375 325 12491.05 68.12 55301.03 88888.00 2007-11-21 17:33:11.500 325 12491.10 68.10 55301.05 88888.00 2007-11-21 17:33:11.625 325 12491.10 68.10 55301.07 88888.00 2007-11-21 17:33:11.750 325 12491.02 68.08 55301.05 88888.00 2007-11-21 17:33:11.875 325 12490.95 68.05 55301.05 88888.00 2007-11-21 17:33:12.000 325 12491.00 68.12 55301.05 88888.00 2007-11-21 17:33:12.125 325 12491.02 68.10 55301.10 88888.00 2007-11-21 17:33:12.250 325 12490.95 68.08 55301.12 88888.00 2007-11-21 17:33:12.375 325 12490.98 68.10 55301.15 88888.00 2007-11-21 17:33:12.500 325 12490.98 68.10 55301.12 88888.00 2007-11-21 17:33:12.625 325 12491.02 68.12 55301.10 88888.00 2007-11-21 17:33:12.750 325 12490.98 68.08 55301.12 88888.00 2007-11-21 17:33:12.875 325 12490.85 68.00 55301.10 88888.00 2007-11-21 17:33:13.000 325 12490.80 68.00 55301.07 88888.00 2007-11-21 17:33:13.125 325 12490.77 68.00 55301.12 88888.00 2007-11-21 17:33:13.250 325 12490.65 67.95 55301.10 88888.00 2007-11-21 17:33:13.375 325 12490.65 67.97 55301.15 88888.00 2007-11-21 17:33:13.500 325 12490.70 67.97 55301.20 88888.00 2007-11-21 17:33:13.625 325 12490.73 67.97 55301.20 88888.00 2007-11-21 17:33:13.750 325 12490.67 68.03 55301.22 88888.00 2007-11-21 17:33:13.875 325 12490.65 68.03 55301.22 88888.00 2007-11-21 17:33:14.000 325 12490.58 67.97 55301.18 88888.00 2007-11-21 17:33:14.125 325 12490.58 67.95 55301.22 88888.00 2007-11-21 17:33:14.250 325 12490.52 67.95 55301.28 88888.00 2007-11-21 17:33:14.375 325 12490.48 67.95 55301.25 88888.00 2007-11-21 17:33:14.500 325 12490.40 67.92 55301.25 88888.00 2007-11-21 17:33:14.625 325 12490.38 67.95 55301.25 88888.00 2007-11-21 17:33:14.750 325 12490.25 67.85 55301.25 88888.00 2007-11-21 17:33:14.875 325 12490.15 67.78 55301.28 88888.00 2007-11-21 17:33:15.000 325 12490.17 67.83 55301.30 88888.00 2007-11-21 17:33:15.125 325 12490.20 67.88 55301.38 88888.00 2007-11-21 17:33:15.250 325 12490.15 67.83 55301.38 88888.00 2007-11-21 17:33:15.375 325 12490.12 67.85 55301.38 88888.00 2007-11-21 17:33:15.500 325 12490.05 67.92 55301.38 88888.00 2007-11-21 17:33:15.625 325 12489.92 67.92 55301.40 88888.00 2007-11-21 17:33:15.750 325 12489.92 67.88 55301.40 88888.00 2007-11-21 17:33:15.875 325 12489.88 67.83 55301.43 88888.00 2007-11-21 17:33:16.000 325 12489.85 67.83 55301.40 88888.00 2007-11-21 17:33:16.125 325 12489.88 67.88 55301.47 88888.00 2007-11-21 17:33:16.250 325 12489.88 67.88 55301.50 88888.00 2007-11-21 17:33:16.375 325 12489.85 67.88 55301.53 88888.00 2007-11-21 17:33:16.500 325 12489.77 67.88 55301.55 88888.00 2007-11-21 17:33:16.625 325 12489.77 67.80 55301.53 88888.00 2007-11-21 17:33:16.750 325 12489.70 67.80 55301.53 88888.00 2007-11-21 17:33:16.875 325 12489.60 67.72 55301.50 88888.00 2007-11-21 17:33:17.000 325 12489.52 67.72 55301.50 88888.00 2007-11-21 17:33:17.125 325 12489.45 67.67 55301.50 88888.00 2007-11-21 17:33:17.250 325 12489.48 67.72 55301.55 88888.00 2007-11-21 17:33:17.375 325 12489.45 67.72 55301.55 88888.00 2007-11-21 17:33:17.500 325 12489.30 67.65 55301.55 88888.00 2007-11-21 17:33:17.625 325 12489.23 67.67 55301.57 88888.00 2007-11-21 17:33:17.750 325 12489.25 67.72 55301.60 88888.00 2007-11-21 17:33:17.875 325 12489.20 67.70 55301.62 88888.00 2007-11-21 17:33:18.000 325 12489.20 67.67 55301.62 88888.00 2007-11-21 17:33:18.125 325 12489.20 67.72 55301.62 88888.00 2007-11-21 17:33:18.250 325 12489.10 67.70 55301.65 88888.00 2007-11-21 17:33:18.375 325 12489.10 67.72 55301.68 88888.00 2007-11-21 17:33:18.500 325 12489.05 67.72 55301.70 88888.00 2007-11-21 17:33:18.625 325 12488.95 67.67 55301.68 88888.00 2007-11-21 17:33:18.750 325 12488.92 67.72 55301.70 88888.00 2007-11-21 17:33:18.875 325 12488.88 67.62 55301.72 88888.00 2007-11-21 17:33:19.000 325 12488.83 67.55 55301.68 88888.00 2007-11-21 17:33:19.125 325 12488.77 67.58 55301.72 88888.00 2007-11-21 17:33:19.250 325 12488.77 67.65 55301.78 88888.00 2007-11-21 17:33:19.375 325 12488.73 67.67 55301.75 88888.00 2007-11-21 17:33:19.500 325 12488.65 67.62 55301.82 88888.00 2007-11-21 17:33:19.625 325 12488.58 67.65 55301.82 88888.00 2007-11-21 17:33:19.750 325 12488.50 67.62 55301.82 88888.00 2007-11-21 17:33:19.875 325 12488.48 67.65 55301.82 88888.00 2007-11-21 17:33:20.000 325 12488.40 67.62 55301.85 88888.00 2007-11-21 17:33:20.125 325 12488.38 67.62 55301.88 88888.00 2007-11-21 17:33:20.250 325 12488.40 67.67 55301.95 88888.00 2007-11-21 17:33:20.375 325 12488.38 67.67 55301.93 88888.00 2007-11-21 17:33:20.500 325 12488.33 67.72 55301.90 88888.00 2007-11-21 17:33:20.625 325 12488.27 67.67 55301.93 88888.00 2007-11-21 17:33:20.750 325 12488.20 67.60 55301.90 88888.00 2007-11-21 17:33:20.875 325 12488.08 67.53 55301.90 88888.00 2007-11-21 17:33:21.000 325 12488.05 67.58 55301.95 88888.00 2007-11-21 17:33:21.125 325 12488.08 67.65 55301.97 88888.00 2007-11-21 17:33:21.250 325 12488.08 67.72 55302.03 88888.00 2007-11-21 17:33:21.375 325 12488.00 67.65 55301.95 88888.00 2007-11-21 17:33:21.500 325 12487.88 67.60 55301.95 88888.00 2007-11-21 17:33:21.625 325 12487.90 67.62 55302.03 88888.00 2007-11-21 17:33:21.750 325 12487.88 67.58 55302.03 88888.00 2007-11-21 17:33:21.875 325 12487.83 67.65 55302.10 88888.00 2007-11-21 17:33:22.000 325 12487.80 67.67 55302.07 88888.00 2007-11-21 17:33:22.125 325 12487.73 67.62 55302.07 88888.00 2007-11-21 17:33:22.250 325 12487.67 67.58 55302.12 88888.00 2007-11-21 17:33:22.375 325 12487.70 67.55 55302.10 88888.00 2007-11-21 17:33:22.500 325 12487.67 67.58 55302.10 88888.00 2007-11-21 17:33:22.625 325 12487.62 67.62 55302.12 88888.00 2007-11-21 17:33:22.750 325 12487.48 67.55 55302.12 88888.00 2007-11-21 17:33:22.875 325 12487.42 67.53 55302.12 88888.00 2007-11-21 17:33:23.000 325 12487.45 67.53 55302.15 88888.00 2007-11-21 17:33:23.125 325 12487.48 67.58 55302.18 88888.00 2007-11-21 17:33:23.250 325 12487.45 67.62 55302.20 88888.00 2007-11-21 17:33:23.375 325 12487.38 67.60 55302.18 88888.00 2007-11-21 17:33:23.500 325 12487.27 67.58 55302.22 88888.00 2007-11-21 17:33:23.625 325 12487.23 67.60 55302.20 88888.00 2007-11-21 17:33:23.750 325 12487.25 67.60 55302.25 88888.00 2007-11-21 17:33:23.875 325 12487.23 67.58 55302.22 88888.00 2007-11-21 17:33:24.000 325 12487.23 67.60 55302.25 88888.00 2007-11-21 17:33:24.125 325 12487.23 67.58 55302.22 88888.00 2007-11-21 17:33:24.250 325 12487.20 67.60 55302.28 88888.00 2007-11-21 17:33:24.375 325 12487.17 67.62 55302.25 88888.00 2007-11-21 17:33:24.500 325 12487.05 67.62 55302.28 88888.00 2007-11-21 17:33:24.625 325 12486.95 67.60 55302.28 88888.00 2007-11-21 17:33:24.750 325 12487.05 67.67 55302.30 88888.00 2007-11-21 17:33:24.875 325 12487.05 67.67 55302.30 88888.00 2007-11-21 17:33:25.000 325 12486.95 67.62 55302.28 88888.00 2007-11-21 17:33:25.125 325 12486.90 67.60 55302.30 88888.00 2007-11-21 17:33:25.250 325 12486.88 67.65 55302.35 88888.00 2007-11-21 17:33:25.375 325 12486.88 67.60 55302.30 88888.00 2007-11-21 17:33:25.500 325 12486.88 67.58 55302.28 88888.00 2007-11-21 17:33:25.625 325 12486.92 67.67 55302.32 88888.00 2007-11-21 17:33:25.750 325 12486.92 67.70 55302.32 88888.00 2007-11-21 17:33:25.875 325 12486.83 67.67 55302.28 88888.00 2007-11-21 17:33:26.000 325 12486.73 67.60 55302.25 88888.00 2007-11-21 17:33:26.125 325 12486.65 67.60 55302.25 88888.00 2007-11-21 17:33:26.250 325 12486.62 67.62 55302.30 88888.00 2007-11-21 17:33:26.375 325 12486.65 67.62 55302.28 88888.00 2007-11-21 17:33:26.500 325 12486.65 67.65 55302.30 88888.00 2007-11-21 17:33:26.625 325 12486.73 67.70 55302.32 88888.00 2007-11-21 17:33:26.750 325 12486.73 67.75 55302.35 88888.00 2007-11-21 17:33:26.875 325 12486.62 67.72 55302.32 88888.00 2007-11-21 17:33:27.000 325 12486.58 67.72 55302.30 88888.00 2007-11-21 17:33:27.125 325 12486.58 67.72 55302.30 88888.00 2007-11-21 17:33:27.250 325 12486.65 67.80 55302.38 88888.00 2007-11-21 17:33:27.375 325 12486.58 67.83 55302.32 88888.00 2007-11-21 17:33:27.500 325 12486.52 67.75 55302.30 88888.00 2007-11-21 17:33:27.625 325 12486.45 67.70 55302.30 88888.00 2007-11-21 17:33:27.750 325 12486.48 67.78 55302.35 88888.00 2007-11-21 17:33:27.875 325 12486.48 67.90 55302.38 88888.00 2007-11-21 17:33:28.000 325 12486.50 67.92 55302.38 88888.00 2007-11-21 17:33:28.125 325 12486.52 67.92 55302.40 88888.00 2007-11-21 17:33:28.250 325 12486.50 67.90 55302.38 88888.00 2007-11-21 17:33:28.375 325 12486.45 67.88 55302.35 88888.00 2007-11-21 17:33:28.500 325 12486.40 67.90 55302.35 88888.00 2007-11-21 17:33:28.625 325 12486.38 67.92 55302.35 88888.00 2007-11-21 17:33:28.750 325 12486.45 67.92 55302.35 88888.00 2007-11-21 17:33:28.875 325 12486.45 67.95 55302.38 88888.00 2007-11-21 17:33:29.000 325 12486.45 67.95 55302.38 88888.00 2007-11-21 17:33:29.125 325 12486.48 67.92 55302.35 88888.00 2007-11-21 17:33:29.250 325 12486.48 67.92 55302.35 88888.00 2007-11-21 17:33:29.375 325 12486.45 67.92 55302.38 88888.00 2007-11-21 17:33:29.500 325 12486.42 67.95 55302.38 88888.00 2007-11-21 17:33:29.625 325 12486.42 68.03 55302.35 88888.00 2007-11-21 17:33:29.750 325 12486.35 68.05 55302.30 88888.00 2007-11-21 17:33:29.875 325 12486.33 68.08 55302.32 88888.00 2007-11-21 17:33:30.000 325 12486.38 68.12 55302.28 88888.00 2007-11-21 17:33:30.125 325 12486.48 68.15 55302.32 88888.00 2007-11-21 17:33:30.250 325 12486.48 68.15 55302.30 88888.00 2007-11-21 17:33:30.375 325 12486.50 68.17 55302.30 88888.00 2007-11-21 17:33:30.500 325 12486.45 68.17 55302.28 88888.00 2007-11-21 17:33:30.625 325 12486.48 68.20 55302.25 88888.00 2007-11-21 17:33:30.750 325 12486.48 68.20 55302.28 88888.00 2007-11-21 17:33:30.875 325 12486.38 68.22 55302.22 88888.00 2007-11-21 17:33:31.000 325 12486.45 68.30 55302.22 88888.00 2007-11-21 17:33:31.125 325 12486.50 68.33 55302.22 88888.00 2007-11-21 17:33:31.250 325 12486.50 68.22 55302.20 88888.00 2007-11-21 17:33:31.375 325 12486.42 68.20 55302.15 88888.00 2007-11-21 17:33:31.500 325 12486.40 68.20 55302.15 88888.00 2007-11-21 17:33:31.625 325 12486.45 68.30 55302.18 88888.00 2007-11-21 17:33:31.750 325 12486.50 68.40 55302.18 88888.00 2007-11-21 17:33:31.875 325 12486.50 68.45 55302.18 88888.00 2007-11-21 17:33:32.000 325 12486.52 68.40 55302.10 88888.00 2007-11-21 17:33:32.125 325 12486.55 68.38 55302.12 88888.00 2007-11-21 17:33:32.250 325 12486.58 68.42 55302.15 88888.00 2007-11-21 17:33:32.375 325 12486.73 68.58 55302.15 88888.00 2007-11-21 17:33:32.500 325 12486.73 68.55 55302.12 88888.00 2007-11-21 17:33:32.625 325 12486.67 68.45 55302.05 88888.00 2007-11-21 17:33:32.750 325 12486.62 68.47 55302.05 88888.00 2007-11-21 17:33:32.875 325 12486.70 68.62 55302.05 88888.00 2007-11-21 17:33:33.000 325 12486.75 68.67 55302.05 88888.00 2007-11-21 17:33:33.125 325 12486.80 68.70 55302.07 88888.00 2007-11-21 17:33:33.250 325 12486.80 68.72 55302.10 88888.00 2007-11-21 17:33:33.375 325 12486.83 68.72 55302.05 88888.00 2007-11-21 17:33:33.500 325 12486.85 68.72 55302.03 88888.00 2007-11-21 17:33:33.625 325 12486.88 68.78 55302.00 88888.00 2007-11-21 17:33:33.750 325 12486.88 68.80 55302.00 88888.00 2007-11-21 17:33:33.875 325 12486.95 68.83 55301.97 88888.00 2007-11-21 17:33:34.000 325 12486.92 68.85 55301.97 88888.00 2007-11-21 17:33:34.125 325 12486.90 68.83 55301.95 88888.00 2007-11-21 17:33:34.250 325 12486.88 68.88 55301.95 88888.00 2007-11-21 17:33:34.375 325 12486.88 68.88 55301.95 88888.00 2007-11-21 17:33:34.500 325 12487.02 68.97 55301.97 88888.00 2007-11-21 17:33:34.625 325 12487.00 68.97 55301.95 88888.00 2007-11-21 17:33:34.750 325 12486.98 68.97 55301.90 88888.00 2007-11-21 17:33:34.875 325 12487.00 69.03 55301.90 88888.00 2007-11-21 17:33:35.000 325 12487.12 69.10 55301.88 88888.00 2007-11-21 17:33:35.125 325 12487.15 69.12 55301.88 88888.00 2007-11-21 17:33:35.250 325 12487.15 69.12 55301.82 88888.00 2007-11-21 17:33:35.375 325 12487.23 69.17 55301.80 88888.00 2007-11-21 17:33:35.500 325 12487.33 69.25 55301.82 88888.00 2007-11-21 17:33:35.625 325 12487.35 69.30 55301.85 88888.00 2007-11-21 17:33:35.750 325 12487.33 69.25 55301.80 88888.00 2007-11-21 17:33:35.875 325 12487.38 69.33 55301.80 88888.00 2007-11-21 17:33:36.000 325 12487.40 69.35 55301.78 88888.00 2007-11-21 17:33:36.125 325 12487.40 69.30 55301.75 88888.00 2007-11-21 17:33:36.250 325 12487.35 69.30 55301.70 88888.00 2007-11-21 17:33:36.375 325 12487.48 69.38 55301.70 88888.00 2007-11-21 17:33:36.500 325 12487.55 69.45 55301.65 88888.00 2007-11-21 17:33:36.625 325 12487.52 69.45 55301.65 88888.00 2007-11-21 17:33:36.750 325 12487.55 69.45 55301.65 88888.00 2007-11-21 17:33:36.875 325 12487.65 69.50 55301.62 88888.00 2007-11-21 17:33:37.000 325 12487.67 69.55 55301.65 88888.00 2007-11-21 17:33:37.125 325 12487.70 69.58 55301.62 88888.00 2007-11-21 17:33:37.250 325 12487.77 69.62 55301.62 88888.00 2007-11-21 17:33:37.375 325 12487.85 69.62 55301.60 88888.00 2007-11-21 17:33:37.500 325 12487.83 69.65 55301.57 88888.00 2007-11-21 17:33:37.625 325 12487.85 69.72 55301.60 88888.00 2007-11-21 17:33:37.750 325 12487.90 69.72 55301.55 88888.00 2007-11-21 17:33:37.875 325 12487.98 69.70 55301.53 88888.00 2007-11-21 17:33:38.000 325 12488.00 69.83 55301.47 88888.00 2007-11-21 17:33:38.125 325 12488.08 69.88 55301.50 88888.00 2007-11-21 17:33:38.250 325 12488.05 69.85 55301.47 88888.00 2007-11-21 17:33:38.375 325 12488.10 69.83 55301.43 88888.00 2007-11-21 17:33:38.500 325 12488.10 69.83 55301.40 88888.00 2007-11-21 17:33:38.625 325 12488.12 69.83 55301.38 88888.00 2007-11-21 17:33:38.750 325 12488.23 69.92 55301.38 88888.00 2007-11-21 17:33:38.875 325 12488.30 70.00 55301.38 88888.00 2007-11-21 17:33:39.000 325 12488.30 70.03 55301.35 88888.00 2007-11-21 17:33:39.125 325 12488.35 70.08 55301.32 88888.00 2007-11-21 17:33:39.250 325 12488.40 70.08 55301.30 88888.00 2007-11-21 17:33:39.375 325 12488.40 70.10 55301.30 88888.00 2007-11-21 17:33:39.500 325 12488.48 70.12 55301.28 88888.00 2007-11-21 17:33:39.625 325 12488.58 70.17 55301.25 88888.00 2007-11-21 17:33:39.750 325 12488.67 70.17 55301.22 88888.00 2007-11-21 17:33:39.875 325 12488.67 70.22 55301.22 88888.00 2007-11-21 17:33:40.000 325 12488.67 70.22 55301.20 88888.00 2007-11-21 17:33:40.125 325 12488.73 70.30 55301.18 88888.00 2007-11-21 17:33:40.250 325 12488.83 70.38 55301.18 88888.00 2007-11-21 17:33:40.375 325 12488.95 70.42 55301.18 88888.00 2007-11-21 17:33:40.500 325 12489.00 70.45 55301.18 88888.00 2007-11-21 17:33:40.625 325 12488.98 70.47 55301.15 88888.00 2007-11-21 17:33:40.750 325 12488.95 70.45 55301.10 88888.00 2007-11-21 17:33:40.875 325 12488.95 70.42 55301.07 88888.00 2007-11-21 17:33:41.000 325 12489.08 70.50 55301.07 88888.00 2007-11-21 17:33:41.125 325 12489.12 70.55 55301.05 88888.00 2007-11-21 17:33:41.250 325 12489.10 70.53 55301.03 88888.00 2007-11-21 17:33:41.375 325 12489.20 70.55 55301.00 88888.00 2007-11-21 17:33:41.500 325 12489.27 70.58 55300.97 88888.00 2007-11-21 17:33:41.625 325 12489.35 70.65 55301.00 88888.00 2007-11-21 17:33:41.750 325 12489.40 70.67 55300.97 88888.00 2007-11-21 17:33:41.875 325 12489.40 70.70 55300.95 88888.00 2007-11-21 17:33:42.000 325 12489.42 70.67 55300.95 88888.00 2007-11-21 17:33:42.125 325 12489.48 70.67 55300.93 88888.00 2007-11-21 17:33:42.250 325 12489.42 70.70 55300.93 88888.00 2007-11-21 17:33:42.375 325 12489.50 70.72 55300.90 88888.00 2007-11-21 17:33:42.500 325 12489.50 70.72 55300.90 88888.00 2007-11-21 17:33:42.625 325 12489.58 70.78 55300.88 88888.00 2007-11-21 17:33:42.750 325 12489.65 70.83 55300.88 88888.00 2007-11-21 17:33:42.875 325 12489.70 70.83 55300.85 88888.00 2007-11-21 17:33:43.000 325 12489.70 70.80 55300.85 88888.00 2007-11-21 17:33:43.125 325 12489.70 70.85 55300.82 88888.00 2007-11-21 17:33:43.250 325 12489.67 70.83 55300.75 88888.00 2007-11-21 17:33:43.375 325 12489.75 70.85 55300.75 88888.00 2007-11-21 17:33:43.500 325 12489.90 70.95 55300.82 88888.00 2007-11-21 17:33:43.625 325 12490.02 70.95 55300.78 88888.00 2007-11-21 17:33:43.750 325 12490.02 71.00 55300.75 88888.00 2007-11-21 17:33:43.875 325 12490.08 71.00 55300.75 88888.00 2007-11-21 17:33:44.000 325 12490.08 71.00 55300.72 88888.00 2007-11-21 17:33:44.125 325 12490.20 71.03 55300.72 88888.00 2007-11-21 17:33:44.250 325 12490.23 71.10 55300.72 88888.00 2007-11-21 17:33:44.375 325 12490.20 71.08 55300.68 88888.00 2007-11-21 17:33:44.500 325 12490.20 71.00 55300.62 88888.00 2007-11-21 17:33:44.625 325 12490.33 71.05 55300.65 88888.00 2007-11-21 17:33:44.750 325 12490.40 71.05 55300.60 88888.00 2007-11-21 17:33:44.875 325 12490.48 71.08 55300.60 88888.00 2007-11-21 17:33:45.000 325 12490.58 71.17 55300.62 88888.00 2007-11-21 17:33:45.125 325 12490.62 71.17 55300.60 88888.00 2007-11-21 17:33:45.250 325 12490.60 71.10 55300.57 88888.00 2007-11-21 17:33:45.375 325 12490.67 71.22 55300.57 88888.00 2007-11-21 17:33:45.500 325 12490.73 71.28 55300.62 88888.00 2007-11-21 17:33:45.625 325 12490.65 71.15 55300.53 88888.00 2007-11-21 17:33:45.750 325 12490.65 71.12 55300.53 88888.00 2007-11-21 17:33:45.875 325 12490.75 71.22 55300.53 88888.00 2007-11-21 17:33:46.000 325 12490.77 71.25 55300.55 88888.00 2007-11-21 17:33:46.125 325 12490.80 71.22 55300.53 88888.00 2007-11-21 17:33:46.250 325 12490.80 71.20 55300.53 88888.00 2007-11-21 17:33:46.375 325 12490.85 71.28 55300.50 88888.00 2007-11-21 17:33:46.500 325 12490.95 71.28 55300.53 88888.00 2007-11-21 17:33:46.625 325 12491.00 71.30 55300.47 88888.00 2007-11-21 17:33:46.750 325 12491.10 71.40 55300.50 88888.00 2007-11-21 17:33:46.875 325 12491.10 71.40 55300.43 88888.00 2007-11-21 17:33:47.000 325 12491.15 71.30 55300.40 88888.00 2007-11-21 17:33:47.125 325 12491.17 71.22 55300.35 88888.00 2007-11-21 17:33:47.250 325 12491.25 71.22 55300.35 88888.00 2007-11-21 17:33:47.375 325 12491.35 71.30 55300.38 88888.00 2007-11-21 17:33:47.500 325 12491.38 71.35 55300.35 88888.00 2007-11-21 17:33:47.625 325 12491.42 71.35 55300.35 88888.00 2007-11-21 17:33:47.750 325 12491.45 71.33 55300.35 88888.00 2007-11-21 17:33:47.875 325 12491.40 71.38 55300.38 88888.00 2007-11-21 17:33:48.000 325 12491.42 71.38 55300.38 88888.00 2007-11-21 17:33:48.125 325 12491.48 71.38 55300.38 88888.00 2007-11-21 17:33:48.250 325 12491.52 71.38 55300.38 88888.00 2007-11-21 17:33:48.375 325 12491.58 71.35 55300.32 88888.00 2007-11-21 17:33:48.500 325 12491.58 71.30 55300.28 88888.00 2007-11-21 17:33:48.625 325 12491.65 71.38 55300.32 88888.00 2007-11-21 17:33:48.750 325 12491.62 71.35 55300.35 88888.00 2007-11-21 17:33:48.875 325 12491.62 71.28 55300.32 88888.00 2007-11-21 17:33:49.000 325 12491.70 71.30 55300.30 88888.00 2007-11-21 17:33:49.125 325 12491.80 71.38 55300.35 88888.00 2007-11-21 17:33:49.250 325 12491.77 71.35 55300.35 88888.00 2007-11-21 17:33:49.375 325 12491.75 71.35 55300.32 88888.00 2007-11-21 17:33:49.500 325 12491.83 71.38 55300.32 88888.00 2007-11-21 17:33:49.625 325 12491.85 71.30 55300.35 88888.00 2007-11-21 17:33:49.750 325 12491.92 71.38 55300.38 88888.00 2007-11-21 17:33:49.875 325 12491.95 71.38 55300.32 88888.00 2007-11-21 17:33:50.000 325 12491.95 71.33 55300.32 88888.00 2007-11-21 17:33:50.125 325 12491.98 71.33 55300.32 88888.00 2007-11-21 17:33:50.250 325 12491.90 71.30 55300.30 88888.00 2007-11-21 17:33:50.375 325 12491.90 71.33 55300.32 88888.00 2007-11-21 17:33:50.500 325 12491.90 71.35 55300.30 88888.00 2007-11-21 17:33:50.625 325 12491.95 71.33 55300.35 88888.00 2007-11-21 17:33:50.750 325 12492.00 71.35 55300.35 88888.00 2007-11-21 17:33:50.875 325 12492.02 71.33 55300.38 88888.00 2007-11-21 17:33:51.000 325 12492.08 71.33 55300.38 88888.00 2007-11-21 17:33:51.125 325 12492.10 71.33 55300.35 88888.00 2007-11-21 17:33:51.250 325 12492.08 71.25 55300.35 88888.00 2007-11-21 17:33:51.375 325 12492.05 71.25 55300.32 88888.00 2007-11-21 17:33:51.500 325 12492.00 71.22 55300.28 88888.00 2007-11-21 17:33:51.625 325 12492.08 71.25 55300.30 88888.00 2007-11-21 17:33:51.750 325 12492.10 71.20 55300.30 88888.00 2007-11-21 17:33:51.875 325 12492.10 71.20 55300.30 88888.00 2007-11-21 17:33:52.000 325 12492.15 71.17 55300.32 88888.00 2007-11-21 17:33:52.125 325 12492.23 71.22 55300.38 88888.00 2007-11-21 17:33:52.250 325 12492.15 71.17 55300.32 88888.00 2007-11-21 17:33:52.375 325 12492.12 71.20 55300.35 88888.00 2007-11-21 17:33:52.500 325 12492.15 71.22 55300.35 88888.00 2007-11-21 17:33:52.625 325 12492.20 71.28 55300.38 88888.00 2007-11-21 17:33:52.750 325 12492.20 71.22 55300.40 88888.00 2007-11-21 17:33:52.875 325 12492.10 71.12 55300.35 88888.00 2007-11-21 17:33:53.000 325 12492.08 71.15 55300.35 88888.00 2007-11-21 17:33:53.125 325 12492.08 71.15 55300.38 88888.00 2007-11-21 17:33:53.250 325 12492.12 71.17 55300.43 88888.00 2007-11-21 17:33:53.375 325 12492.15 71.15 55300.40 88888.00 2007-11-21 17:33:53.500 325 12492.17 71.12 55300.43 88888.00 2007-11-21 17:33:53.625 325 12492.20 71.15 55300.43 88888.00 2007-11-21 17:33:53.750 325 12492.17 71.10 55300.40 88888.00 2007-11-21 17:33:53.875 325 12492.15 71.10 55300.38 88888.00 2007-11-21 17:33:54.000 325 12492.20 71.05 55300.40 88888.00 2007-11-21 17:33:54.125 325 12492.25 71.12 55300.45 88888.00 2007-11-21 17:33:54.250 325 12492.17 71.08 55300.47 88888.00 2007-11-21 17:33:54.375 325 12492.23 70.97 55300.43 88888.00 2007-11-21 17:33:54.500 325 12492.17 70.92 55300.43 88888.00 2007-11-21 17:33:54.625 325 12492.23 70.97 55300.45 88888.00 2007-11-21 17:33:54.750 325 12492.20 71.05 55300.47 88888.00 2007-11-21 17:33:54.875 325 12492.17 71.05 55300.50 88888.00 2007-11-21 17:33:55.000 325 12492.20 71.00 55300.47 88888.00 2007-11-21 17:33:55.125 325 12492.25 70.95 55300.47 88888.00 2007-11-21 17:33:55.250 325 12492.25 70.90 55300.50 88888.00 2007-11-21 17:33:55.375 325 12492.25 70.92 55300.50 88888.00 2007-11-21 17:33:55.500 325 12492.20 70.95 55300.53 88888.00 2007-11-21 17:33:55.625 325 12492.17 70.95 55300.55 88888.00 2007-11-21 17:33:55.750 325 12492.20 70.92 55300.55 88888.00 2007-11-21 17:33:55.875 325 12492.15 70.88 55300.53 88888.00 2007-11-21 17:33:56.000 325 12492.15 70.83 55300.47 88888.00 2007-11-21 17:33:56.125 325 12492.17 70.83 55300.53 88888.00 2007-11-21 17:33:56.250 325 12492.12 70.80 55300.53 88888.00 2007-11-21 17:33:56.375 325 12492.10 70.78 55300.55 88888.00 2007-11-21 17:33:56.500 325 12492.10 70.83 55300.60 88888.00 2007-11-21 17:33:56.625 325 12492.12 70.83 55300.62 88888.00 2007-11-21 17:33:56.750 325 12492.15 70.88 55300.65 88888.00 2007-11-21 17:33:56.875 325 12492.15 70.85 55300.65 88888.00 2007-11-21 17:33:57.000 325 12492.05 70.75 55300.62 88888.00 2007-11-21 17:33:57.125 325 12492.02 70.70 55300.65 88888.00 2007-11-21 17:33:57.250 325 12492.05 70.75 55300.68 88888.00 2007-11-21 17:33:57.375 325 12492.12 70.70 55300.70 88888.00 2007-11-21 17:33:57.500 325 12492.15 70.65 55300.68 88888.00 2007-11-21 17:33:57.625 325 12492.08 70.65 55300.70 88888.00 2007-11-21 17:33:57.750 325 12492.02 70.62 55300.70 88888.00 2007-11-21 17:33:57.875 325 12491.98 70.62 55300.70 88888.00 2007-11-21 17:33:58.000 325 12491.92 70.62 55300.68 88888.00 2007-11-21 17:33:58.125 325 12491.90 70.62 55300.70 88888.00 2007-11-21 17:33:58.250 325 12491.92 70.62 55300.75 88888.00 2007-11-21 17:33:58.375 325 12491.98 70.62 55300.75 88888.00 2007-11-21 17:33:58.500 325 12491.95 70.62 55300.75 88888.00 2007-11-21 17:33:58.625 325 12491.98 70.65 55300.80 88888.00 2007-11-21 17:33:58.750 325 12491.95 70.65 55300.80 88888.00 2007-11-21 17:33:58.875 325 12491.90 70.53 55300.80 88888.00 2007-11-21 17:33:59.000 325 12491.92 70.53 55300.80 88888.00 2007-11-21 17:33:59.125 325 12491.98 70.58 55300.82 88888.00 2007-11-21 17:33:59.250 325 12491.95 70.55 55300.82 88888.00 2007-11-21 17:33:59.375 325 12491.95 70.55 55300.82 88888.00 2007-11-21 17:33:59.500 325 12491.90 70.47 55300.82 88888.00 2007-11-21 17:33:59.625 325 12491.85 70.45 55300.82 88888.00 2007-11-21 17:33:59.750 325 12491.83 70.47 55300.85 88888.00 2007-11-21 17:33:59.875 325 12491.88 70.53 55300.85 88888.00 2007-11-21 17:34:00.000 325 12491.80 70.45 55300.82 88888.00 2007-11-21 17:34:00.125 325 12491.80 70.47 55300.85 88888.00 2007-11-21 17:34:00.250 325 12491.80 70.42 55300.88 88888.00 2007-11-21 17:34:00.375 325 12491.85 70.42 55300.88 88888.00 2007-11-21 17:34:00.500 325 12491.90 70.42 55300.90 88888.00 2007-11-21 17:34:00.625 325 12491.90 70.42 55300.95 88888.00 2007-11-21 17:34:00.750 325 12491.85 70.45 55300.97 88888.00 2007-11-21 17:34:00.875 325 12491.77 70.40 55300.93 88888.00 2007-11-21 17:34:01.000 325 12491.77 70.33 55300.90 88888.00 2007-11-21 17:34:01.125 325 12491.80 70.33 55300.95 88888.00 2007-11-21 17:34:01.250 325 12491.80 70.35 55300.97 88888.00 2007-11-21 17:34:01.375 325 12491.80 70.33 55300.97 88888.00 2007-11-21 17:34:01.500 325 12491.75 70.28 55300.97 88888.00 2007-11-21 17:34:01.625 325 12491.85 70.35 55301.00 88888.00 2007-11-21 17:34:01.750 325 12491.85 70.33 55301.00 88888.00 2007-11-21 17:34:01.875 325 12491.77 70.25 55301.00 88888.00 2007-11-21 17:34:02.000 325 12491.75 70.28 55301.00 88888.00 2007-11-21 17:34:02.125 325 12491.73 70.30 55301.05 88888.00 2007-11-21 17:34:02.250 325 12491.60 70.22 55301.05 88888.00 2007-11-21 17:34:02.375 325 12491.62 70.17 55301.03 88888.00 2007-11-21 17:34:02.500 325 12491.62 70.20 55301.05 88888.00 2007-11-21 17:34:02.625 325 12491.62 70.28 55301.10 88888.00 2007-11-21 17:34:02.750 325 12491.65 70.28 55301.12 88888.00 2007-11-21 17:34:02.875 325 12491.65 70.22 55301.10 88888.00 2007-11-21 17:34:03.000 325 12491.62 70.15 55301.10 88888.00 2007-11-21 17:34:03.125 325 12491.60 70.15 55301.12 88888.00 2007-11-21 17:34:03.250 325 12491.65 70.17 55301.18 88888.00 2007-11-21 17:34:03.375 325 12491.65 70.15 55301.15 88888.00 2007-11-21 17:34:03.500 325 12491.65 70.15 55301.18 88888.00 2007-11-21 17:34:03.625 325 12491.73 70.15 55301.22 88888.00 2007-11-21 17:34:03.750 325 12491.65 70.15 55301.18 88888.00 2007-11-21 17:34:03.875 325 12491.55 70.12 55301.18 88888.00 2007-11-21 17:34:04.000 325 12491.60 70.08 55301.18 88888.00 2007-11-21 17:34:04.125 325 12491.65 70.03 55301.18 88888.00 2007-11-21 17:34:04.250 325 12491.55 69.95 55301.18 88888.00 2007-11-21 17:34:04.375 325 12491.60 69.95 55301.18 88888.00 2007-11-21 17:34:04.500 325 12491.73 70.00 55301.20 88888.00 2007-11-21 17:34:04.625 325 12491.77 70.05 55301.22 88888.00 2007-11-21 17:34:04.750 325 12491.77 70.05 55301.25 88888.00 2007-11-21 17:34:04.875 325 12491.80 70.00 55301.25 88888.00 2007-11-21 17:34:05.000 325 12491.75 69.97 55301.25 88888.00 2007-11-21 17:34:05.125 325 12491.75 70.00 55301.28 88888.00 2007-11-21 17:34:05.250 325 12491.80 70.05 55301.30 88888.00 2007-11-21 17:34:05.375 325 12491.77 70.00 55301.28 88888.00 2007-11-21 17:34:05.500 325 12491.77 69.92 55301.30 88888.00 2007-11-21 17:34:05.625 325 12491.73 69.92 55301.35 88888.00 2007-11-21 17:34:05.750 325 12491.75 70.00 55301.35 88888.00 2007-11-21 17:34:05.875 325 12491.73 70.00 55301.30 88888.00 2007-11-21 17:34:06.000 325 12491.67 69.92 55301.30 88888.00 2007-11-21 17:34:06.125 325 12491.67 69.92 55301.30 88888.00 2007-11-21 17:34:06.250 325 12491.67 69.92 55301.30 88888.00 2007-11-21 17:34:06.375 325 12491.65 69.85 55301.28 88888.00 2007-11-21 17:34:06.500 325 12491.67 69.85 55301.28 88888.00 2007-11-21 17:34:06.625 325 12491.70 69.90 55301.32 88888.00 2007-11-21 17:34:06.750 325 12491.75 69.90 55301.32 88888.00 2007-11-21 17:34:06.875 325 12491.75 69.92 55301.32 88888.00 2007-11-21 17:34:07.000 325 12491.73 69.90 55301.32 88888.00 2007-11-21 17:34:07.125 325 12491.77 69.85 55301.35 88888.00 2007-11-21 17:34:07.250 325 12491.77 69.78 55301.32 88888.00 2007-11-21 17:34:07.375 325 12491.73 69.75 55301.30 88888.00 2007-11-21 17:34:07.500 325 12491.75 69.83 55301.32 88888.00 2007-11-21 17:34:07.625 325 12491.80 69.90 55301.35 88888.00 2007-11-21 17:34:07.750 325 12491.88 69.90 55301.38 88888.00 2007-11-21 17:34:07.875 325 12491.88 69.80 55301.38 88888.00 2007-11-21 17:34:08.000 325 12491.88 69.78 55301.35 88888.00 2007-11-21 17:34:08.125 325 12491.80 69.78 55301.38 88888.00 2007-11-21 17:34:08.250 325 12491.75 69.75 55301.35 88888.00 2007-11-21 17:34:08.375 325 12491.80 69.78 55301.35 88888.00 2007-11-21 17:34:08.500 325 12491.85 69.78 55301.38 88888.00 2007-11-21 17:34:08.625 325 12491.88 69.78 55301.35 88888.00 2007-11-21 17:34:08.750 325 12491.83 69.75 55301.40 88888.00 2007-11-21 17:34:08.875 325 12491.85 69.80 55301.38 88888.00 2007-11-21 17:34:09.000 325 12491.83 69.75 55301.35 88888.00 2007-11-21 17:34:09.125 325 12491.80 69.72 55301.38 88888.00 2007-11-21 17:34:09.250 325 12491.83 69.75 55301.43 88888.00 2007-11-21 17:34:09.375 325 12491.92 69.78 55301.40 88888.00 2007-11-21 17:34:09.500 325 12491.80 69.65 55301.38 88888.00 2007-11-21 17:34:09.625 325 12491.83 69.65 55301.38 88888.00 2007-11-21 17:34:09.750 325 12491.92 69.67 55301.38 88888.00 2007-11-21 17:34:09.875 325 12491.95 69.72 55301.43 88888.00 2007-11-21 17:34:10.000 325 12492.02 69.75 55301.43 88888.00 2007-11-21 17:34:10.125 325 12492.00 69.72 55301.45 88888.00 2007-11-21 17:34:10.250 325 12491.90 69.65 55301.45 88888.00 2007-11-21 17:34:10.375 325 12491.83 69.62 55301.40 88888.00 2007-11-21 17:34:10.500 325 12491.85 69.60 55301.40 88888.00 2007-11-21 17:34:10.625 325 12491.90 69.65 55301.45 88888.00 2007-11-21 17:34:10.750 325 12491.90 69.67 55301.45 88888.00 2007-11-21 17:34:10.875 325 12491.88 69.67 55301.45 88888.00 2007-11-21 17:34:11.000 325 12491.90 69.67 55301.45 88888.00 2007-11-21 17:34:11.125 325 12491.92 69.67 55301.47 88888.00 2007-11-21 17:34:11.250 325 12491.77 69.65 55301.47 88888.00 2007-11-21 17:34:11.375 325 12491.73 69.70 55301.53 88888.00 2007-11-21 17:34:11.500 325 12491.77 69.65 55301.47 88888.00 2007-11-21 17:34:11.625 325 12491.83 69.65 55301.47 88888.00 2007-11-21 17:34:11.750 325 12491.92 69.67 55301.50 88888.00 2007-11-21 17:34:11.875 325 12491.90 69.70 55301.53 88888.00 2007-11-21 17:34:12.000 325 12491.83 69.67 55301.50 88888.00 2007-11-21 17:34:12.125 325 12491.80 69.67 55301.53 88888.00 2007-11-21 17:34:12.250 325 12491.77 69.67 55301.53 88888.00 2007-11-21 17:34:12.375 325 12491.80 69.65 55301.53 88888.00 2007-11-21 17:34:12.500 325 12491.83 69.62 55301.47 88888.00 2007-11-21 17:34:12.625 325 12491.88 69.65 55301.53 88888.00 2007-11-21 17:34:12.750 325 12492.00 69.70 55301.55 88888.00 2007-11-21 17:34:12.875 325 12492.02 69.67 55301.53 88888.00 2007-11-21 17:34:13.000 325 12491.95 69.60 55301.50 88888.00 2007-11-21 17:34:13.125 325 12491.90 69.58 55301.53 88888.00 2007-11-21 17:34:13.250 325 12491.88 69.65 55301.55 88888.00 2007-11-21 17:34:13.375 325 12491.88 69.67 55301.53 88888.00 2007-11-21 17:34:13.500 325 12491.83 69.60 55301.50 88888.00 2007-11-21 17:34:13.625 325 12491.85 69.62 55301.53 88888.00 2007-11-21 17:34:13.750 325 12491.88 69.62 55301.50 88888.00 2007-11-21 17:34:13.875 325 12491.90 69.60 55301.50 88888.00 2007-11-21 17:34:14.000 325 12491.95 69.62 55301.53 88888.00 2007-11-21 17:34:14.125 325 12491.92 69.65 55301.53 88888.00 2007-11-21 17:34:14.250 325 12491.92 69.60 55301.55 88888.00 2007-11-21 17:34:14.375 325 12491.92 69.65 55301.55 88888.00 2007-11-21 17:34:14.500 325 12491.92 69.62 55301.53 88888.00 2007-11-21 17:34:14.625 325 12491.92 69.62 55301.55 88888.00 2007-11-21 17:34:14.750 325 12491.95 69.70 55301.57 88888.00 2007-11-21 17:34:14.875 325 12491.95 69.72 55301.60 88888.00 2007-11-21 17:34:15.000 325 12491.92 69.65 55301.55 88888.00 2007-11-21 17:34:15.125 325 12491.85 69.58 55301.53 88888.00 2007-11-21 17:34:15.250 325 12491.85 69.62 55301.53 88888.00 2007-11-21 17:34:15.375 325 12491.92 69.75 55301.57 88888.00 2007-11-21 17:34:15.500 325 12491.85 69.78 55301.57 88888.00 2007-11-21 17:34:15.625 325 12491.80 69.72 55301.57 88888.00 2007-11-21 17:34:15.750 325 12491.70 69.67 55301.57 88888.00 2007-11-21 17:34:15.875 325 12491.70 69.67 55301.57 88888.00 2007-11-21 17:34:16.000 325 12491.77 69.72 55301.57 88888.00 2007-11-21 17:34:16.125 325 12491.77 69.72 55301.60 88888.00 2007-11-21 17:34:16.250 325 12491.65 69.65 55301.57 88888.00 2007-11-21 17:34:16.375 325 12491.62 69.65 55301.57 88888.00 2007-11-21 17:34:16.500 325 12491.73 69.78 55301.57 88888.00 2007-11-21 17:34:16.625 325 12491.75 69.80 55301.57 88888.00 2007-11-21 17:34:16.750 325 12491.70 69.78 55301.57 88888.00 2007-11-21 17:34:16.875 325 12491.70 69.78 55301.60 88888.00 2007-11-21 17:34:17.000 325 12491.75 69.78 55301.60 88888.00 2007-11-21 17:34:17.125 325 12491.70 69.78 55301.62 88888.00 2007-11-21 17:34:17.250 325 12491.65 69.75 55301.60 88888.00 2007-11-21 17:34:17.375 325 12491.60 69.78 55301.62 88888.00 2007-11-21 17:34:17.500 325 12491.58 69.80 55301.60 88888.00 2007-11-21 17:34:17.625 325 12491.55 69.80 55301.60 88888.00 2007-11-21 17:34:17.750 325 12491.58 69.83 55301.62 88888.00 2007-11-21 17:34:17.875 325 12491.67 69.92 55301.62 88888.00 2007-11-21 17:34:18.000 325 12491.65 69.88 55301.57 88888.00 2007-11-21 17:34:18.125 325 12491.55 69.80 55301.57 88888.00 2007-11-21 17:34:18.250 325 12491.50 69.85 55301.57 88888.00 2007-11-21 17:34:18.375 325 12491.52 69.85 55301.60 88888.00 2007-11-21 17:34:18.500 325 12491.60 69.92 55301.62 88888.00 2007-11-21 17:34:18.625 325 12491.60 69.92 55301.57 88888.00 2007-11-21 17:34:18.750 325 12491.58 69.95 55301.55 88888.00 2007-11-21 17:34:18.875 325 12491.60 69.97 55301.60 88888.00 2007-11-21 17:34:19.000 325 12491.52 69.97 55301.60 88888.00 2007-11-21 17:34:19.125 325 12491.48 69.97 55301.65 88888.00 2007-11-21 17:34:19.250 325 12491.48 70.00 55301.62 88888.00 2007-11-21 17:34:19.375 325 12491.45 70.03 55301.60 88888.00 2007-11-21 17:34:19.500 325 12491.48 70.08 55301.57 88888.00 2007-11-21 17:34:19.625 325 12491.48 70.03 55301.57 88888.00 2007-11-21 17:34:19.750 325 12491.48 70.00 55301.57 88888.00 2007-11-21 17:34:19.875 325 12491.48 70.05 55301.57 88888.00 2007-11-21 17:34:20.000 325 12491.42 70.03 55301.55 88888.00 2007-11-21 17:34:20.125 325 12491.35 70.08 55301.53 88888.00 2007-11-21 17:34:20.250 325 12491.42 70.15 55301.57 88888.00 2007-11-21 17:34:20.375 325 12491.48 70.15 55301.55 88888.00 2007-11-21 17:34:20.500 325 12491.38 70.15 55301.57 88888.00 2007-11-21 17:34:20.625 325 12491.35 70.30 55301.57 88888.00 2007-11-21 17:34:20.750 325 12491.35 70.35 55301.60 88888.00 2007-11-21 17:34:20.875 325 12491.33 70.35 55301.62 88888.00 2007-11-21 17:34:21.000 325 12491.25 70.25 55301.60 88888.00 2007-11-21 17:34:21.125 325 12491.30 70.20 55301.57 88888.00 2007-11-21 17:34:21.250 325 12491.30 70.25 55301.60 88888.00 2007-11-21 17:34:21.375 325 12491.33 70.28 55301.57 88888.00 2007-11-21 17:34:21.500 325 12491.25 70.25 55301.53 88888.00 2007-11-21 17:34:21.625 325 12491.27 70.33 55301.55 88888.00 2007-11-21 17:34:21.750 325 12491.38 70.42 55301.57 88888.00 2007-11-21 17:34:21.875 325 12491.33 70.40 55301.57 88888.00 2007-11-21 17:34:22.000 325 12491.23 70.35 55301.55 88888.00 2007-11-21 17:34:22.125 325 12491.23 70.40 55301.57 88888.00 2007-11-21 17:34:22.250 325 12491.27 70.47 55301.57 88888.00 2007-11-21 17:34:22.375 325 12491.25 70.45 55301.55 88888.00 2007-11-21 17:34:22.500 325 12491.25 70.45 55301.53 88888.00 2007-11-21 17:34:22.625 325 12491.20 70.42 55301.50 88888.00 2007-11-21 17:34:22.750 325 12491.17 70.38 55301.47 88888.00 2007-11-21 17:34:22.875 325 12491.17 70.47 55301.50 88888.00 2007-11-21 17:34:23.000 325 12491.20 70.53 55301.55 88888.00 2007-11-21 17:34:23.125 325 12491.27 70.60 55301.57 88888.00 2007-11-21 17:34:23.250 325 12491.27 70.65 55301.60 88888.00 2007-11-21 17:34:23.375 325 12491.23 70.60 55301.57 88888.00 2007-11-21 17:34:23.500 325 12491.25 70.55 55301.53 88888.00 2007-11-21 17:34:23.625 325 12491.30 70.67 55301.55 88888.00 2007-11-21 17:34:23.750 325 12491.38 70.78 55301.60 88888.00 2007-11-21 17:34:23.875 325 12491.35 70.72 55301.55 88888.00 2007-11-21 17:34:24.000 325 12491.23 70.70 55301.47 88888.00 2007-11-21 17:34:24.125 325 12491.20 70.75 55301.53 88888.00 2007-11-21 17:34:24.250 325 12491.30 70.88 55301.55 88888.00 2007-11-21 17:34:24.375 325 12491.27 70.85 55301.53 88888.00 2007-11-21 17:34:24.500 325 12491.25 70.83 55301.50 88888.00 2007-11-21 17:34:24.625 325 12491.25 70.85 55301.47 88888.00 2007-11-21 17:34:24.750 325 12491.30 70.90 55301.45 88888.00 2007-11-21 17:34:24.875 325 12491.30 70.90 55301.45 88888.00 2007-11-21 17:34:25.000 325 12491.33 71.05 55301.47 88888.00 2007-11-21 17:34:25.125 325 12491.33 71.05 55301.47 88888.00 2007-11-21 17:34:25.250 325 12491.27 71.03 55301.43 88888.00 2007-11-21 17:34:25.375 325 12491.33 71.05 55301.45 88888.00 2007-11-21 17:34:25.500 325 12491.30 71.10 55301.45 88888.00 2007-11-21 17:34:25.625 325 12491.40 71.17 55301.50 88888.00 2007-11-21 17:34:25.750 325 12491.40 71.15 55301.45 88888.00 2007-11-21 17:34:25.875 325 12491.40 71.17 55301.43 88888.00 2007-11-21 17:34:26.000 325 12491.38 71.17 55301.43 88888.00 2007-11-21 17:34:26.125 325 12491.38 71.20 55301.43 88888.00 2007-11-21 17:34:26.250 325 12491.35 71.22 55301.43 88888.00 2007-11-21 17:34:26.375 325 12491.38 71.25 55301.43 88888.00 2007-11-21 17:34:26.500 325 12491.48 71.30 55301.40 88888.00 2007-11-21 17:34:26.625 325 12491.52 71.28 55301.35 88888.00 2007-11-21 17:34:26.750 325 12491.55 71.30 55301.35 88888.00 2007-11-21 17:34:26.875 325 12491.50 71.38 55301.35 88888.00 2007-11-21 17:34:27.000 325 12491.52 71.42 55301.38 88888.00 2007-11-21 17:34:27.125 325 12491.52 71.40 55301.38 88888.00 2007-11-21 17:34:27.250 325 12491.52 71.50 55301.35 88888.00 2007-11-21 17:34:27.375 325 12491.58 71.50 55301.32 88888.00 2007-11-21 17:34:27.500 325 12491.60 71.45 55301.32 88888.00 2007-11-21 17:34:27.625 325 12491.50 71.40 55301.30 88888.00 2007-11-21 17:34:27.750 325 12491.48 71.47 55301.32 88888.00 2007-11-21 17:34:27.875 325 12491.58 71.55 55301.32 88888.00 2007-11-21 17:34:28.000 325 12491.67 71.62 55301.32 88888.00 2007-11-21 17:34:28.125 325 12491.67 71.60 55301.32 88888.00 2007-11-21 17:34:28.250 325 12491.62 71.60 55301.30 88888.00 2007-11-21 17:34:28.375 325 12491.65 71.65 55301.28 88888.00 2007-11-21 17:34:28.500 325 12491.65 71.72 55301.30 88888.00 2007-11-21 17:34:28.625 325 12491.65 71.72 55301.28 88888.00 2007-11-21 17:34:28.750 325 12491.62 71.75 55301.25 88888.00 2007-11-21 17:34:28.875 325 12491.65 71.78 55301.28 88888.00 2007-11-21 17:34:29.000 325 12491.70 71.80 55301.25 88888.00 2007-11-21 17:34:29.125 325 12491.75 71.85 55301.25 88888.00 2007-11-21 17:34:29.250 325 12491.75 71.83 55301.25 88888.00 2007-11-21 17:34:29.375 325 12491.85 71.90 55301.25 88888.00 2007-11-21 17:34:29.500 325 12491.88 71.88 55301.22 88888.00 2007-11-21 17:34:29.625 325 12491.83 71.83 55301.20 88888.00 2007-11-21 17:34:29.750 325 12491.85 71.80 55301.20 88888.00 2007-11-21 17:34:29.875 325 12491.92 71.88 55301.20 88888.00 2007-11-21 17:34:30.000 325 12491.98 71.97 55301.22 88888.00 2007-11-21 17:34:30.125 325 12492.00 72.00 55301.22 88888.00 2007-11-21 17:34:30.250 325 12491.98 71.95 55301.20 88888.00 2007-11-21 17:34:30.375 325 12492.05 71.92 55301.15 88888.00 2007-11-21 17:34:30.500 325 12492.08 71.97 55301.12 88888.00 2007-11-21 17:34:30.625 325 12492.02 71.95 55301.12 88888.00 2007-11-21 17:34:30.750 325 12492.05 72.00 55301.15 88888.00 2007-11-21 17:34:30.875 325 12492.15 72.05 55301.12 88888.00 2007-11-21 17:34:31.000 325 12492.15 72.03 55301.05 88888.00 2007-11-21 17:34:31.125 325 12492.20 72.00 55301.10 88888.00 2007-11-21 17:34:31.250 325 12492.27 72.10 55301.10 88888.00 2007-11-21 17:34:31.375 325 12492.35 72.22 55301.15 88888.00 2007-11-21 17:34:31.500 325 12492.35 72.20 55301.12 88888.00 2007-11-21 17:34:31.625 325 12492.35 72.12 55301.10 88888.00 2007-11-21 17:34:31.750 325 12492.42 72.10 55301.10 88888.00 2007-11-21 17:34:31.875 325 12492.50 72.12 55301.10 88888.00 2007-11-21 17:34:32.000 325 12492.58 72.12 55301.07 88888.00 2007-11-21 17:34:32.125 325 12492.58 72.17 55301.12 88888.00 2007-11-21 17:34:32.250 325 12492.52 72.17 55301.07 88888.00 2007-11-21 17:34:32.375 325 12492.58 72.20 55301.07 88888.00 2007-11-21 17:34:32.500 325 12492.60 72.28 55301.05 88888.00 2007-11-21 17:34:32.625 325 12492.60 72.30 55301.05 88888.00 2007-11-21 17:34:32.750 325 12492.60 72.20 55301.05 88888.00 2007-11-21 17:34:32.875 325 12492.65 72.20 55301.05 88888.00 2007-11-21 17:34:33.000 325 12492.70 72.22 55301.03 88888.00 2007-11-21 17:34:33.125 325 12492.70 72.25 55301.03 88888.00 2007-11-21 17:34:33.250 325 12492.73 72.33 55301.03 88888.00 2007-11-21 17:34:33.375 325 12492.77 72.33 55301.03 88888.00 2007-11-21 17:34:33.500 325 12492.80 72.33 55301.03 88888.00 2007-11-21 17:34:33.625 325 12492.83 72.28 55300.97 88888.00 2007-11-21 17:34:33.750 325 12492.83 72.30 55300.95 88888.00 2007-11-21 17:34:33.875 325 12492.83 72.25 55300.97 88888.00 2007-11-21 17:34:34.000 325 12492.85 72.30 55301.00 88888.00 2007-11-21 17:34:34.125 325 12492.95 72.38 55301.03 88888.00 2007-11-21 17:34:34.250 325 12492.98 72.40 55301.05 88888.00 2007-11-21 17:34:34.375 325 12492.98 72.40 55301.00 88888.00 2007-11-21 17:34:34.500 325 12492.95 72.30 55300.95 88888.00 2007-11-21 17:34:34.625 325 12492.98 72.30 55300.95 88888.00 2007-11-21 17:34:34.750 325 12493.10 72.38 55301.03 88888.00 2007-11-21 17:34:34.875 325 12493.05 72.30 55301.00 88888.00 2007-11-21 17:34:35.000 325 12493.10 72.30 55300.97 88888.00 2007-11-21 17:34:35.125 325 12493.10 72.33 55300.97 88888.00 2007-11-21 17:34:35.250 325 12493.05 72.33 55300.97 88888.00 2007-11-21 17:34:35.375 325 12493.10 72.35 55300.97 88888.00 2007-11-21 17:34:35.500 325 12493.15 72.33 55301.00 88888.00 2007-11-21 17:34:35.625 325 12493.15 72.22 55300.95 88888.00 2007-11-21 17:34:35.750 325 12493.17 72.28 55300.95 88888.00 2007-11-21 17:34:35.875 325 12493.15 72.35 55301.00 88888.00 2007-11-21 17:34:36.000 325 12493.20 72.33 55300.97 88888.00 2007-11-21 17:34:36.125 325 12493.27 72.30 55301.03 88888.00 2007-11-21 17:34:36.250 325 12493.27 72.35 55301.05 88888.00 2007-11-21 17:34:36.375 325 12493.33 72.40 55301.05 88888.00 2007-11-21 17:34:36.500 325 12493.30 72.33 55301.03 88888.00 2007-11-21 17:34:36.625 325 12493.33 72.25 55301.03 88888.00 2007-11-21 17:34:36.750 325 12493.35 72.22 55301.03 88888.00 2007-11-21 17:34:36.875 325 12493.33 72.20 55301.00 88888.00 2007-11-21 17:34:37.000 325 12493.35 72.30 55301.03 88888.00 2007-11-21 17:34:37.125 325 12493.38 72.33 55301.03 88888.00 2007-11-21 17:34:37.250 325 12493.40 72.22 55301.03 88888.00 2007-11-21 17:34:37.375 325 12493.38 72.17 55301.03 88888.00 2007-11-21 17:34:37.500 325 12493.48 72.22 55301.00 88888.00 2007-11-21 17:34:37.625 325 12493.52 72.17 55300.97 88888.00 2007-11-21 17:34:37.750 325 12493.50 72.17 55301.00 88888.00 2007-11-21 17:34:37.875 325 12493.60 72.25 55301.03 88888.00 2007-11-21 17:34:38.000 325 12493.62 72.20 55301.07 88888.00 2007-11-21 17:34:38.125 325 12493.60 72.15 55301.03 88888.00 2007-11-21 17:34:38.250 325 12493.58 72.12 55301.03 88888.00 2007-11-21 17:34:38.375 325 12493.65 72.17 55301.03 88888.00 2007-11-21 17:34:38.500 325 12493.62 72.15 55301.03 88888.00 2007-11-21 17:34:38.625 325 12493.60 72.15 55301.03 88888.00 2007-11-21 17:34:38.750 325 12493.62 72.12 55301.07 88888.00 2007-11-21 17:34:38.875 325 12493.65 72.05 55301.05 88888.00 2007-11-21 17:34:39.000 325 12493.70 72.08 55301.05 88888.00 2007-11-21 17:34:39.125 325 12493.67 72.03 55301.05 88888.00 2007-11-21 17:34:39.250 325 12493.60 72.00 55301.05 88888.00 2007-11-21 17:34:39.375 325 12493.60 71.97 55301.05 88888.00 2007-11-21 17:34:39.500 325 12493.67 72.03 55301.05 88888.00 2007-11-21 17:34:39.625 325 12493.77 72.03 55301.05 88888.00 2007-11-21 17:34:39.750 325 12493.67 72.00 55301.05 88888.00 2007-11-21 17:34:39.875 325 12493.70 71.95 55301.03 88888.00 2007-11-21 17:34:40.000 325 12493.73 71.92 55301.03 88888.00 2007-11-21 17:34:40.125 325 12493.77 71.90 55301.07 88888.00 2007-11-21 17:34:40.250 325 12493.83 71.85 55301.05 88888.00 2007-11-21 17:34:40.375 325 12493.80 71.78 55301.03 88888.00 2007-11-21 17:34:40.500 325 12493.77 71.75 55301.05 88888.00 2007-11-21 17:34:40.625 325 12493.80 71.75 55301.05 88888.00 2007-11-21 17:34:40.750 325 12493.80 71.72 55301.10 88888.00 2007-11-21 17:34:40.875 325 12493.75 71.75 55301.10 88888.00 2007-11-21 17:34:41.000 325 12493.80 71.75 55301.10 88888.00 2007-11-21 17:34:41.125 325 12493.88 71.67 55301.15 88888.00 2007-11-21 17:34:41.250 325 12493.88 71.67 55301.10 88888.00 2007-11-21 17:34:41.375 325 12493.83 71.62 55301.10 88888.00 2007-11-21 17:34:41.500 325 12493.77 71.60 55301.10 88888.00 2007-11-21 17:34:41.625 325 12493.85 71.58 55301.12 88888.00 2007-11-21 17:34:41.750 325 12493.83 71.60 55301.15 88888.00 2007-11-21 17:34:41.875 325 12493.80 71.58 55301.18 88888.00 2007-11-21 17:34:42.000 325 12493.85 71.55 55301.15 88888.00 2007-11-21 17:34:42.125 325 12493.83 71.50 55301.18 88888.00 2007-11-21 17:34:42.250 325 12493.85 71.53 55301.22 88888.00 2007-11-21 17:34:42.375 325 12493.92 71.53 55301.22 88888.00 2007-11-21 17:34:42.500 325 12493.95 71.50 55301.20 88888.00 2007-11-21 17:34:42.625 325 12493.85 71.42 55301.22 88888.00 2007-11-21 17:34:42.750 325 12493.83 71.38 55301.20 88888.00 2007-11-21 17:34:42.875 325 12493.83 71.33 55301.15 88888.00 2007-11-21 17:34:43.000 325 12493.90 71.30 55301.18 88888.00 2007-11-21 17:34:43.125 325 12493.98 71.33 55301.22 88888.00 2007-11-21 17:34:43.250 325 12494.00 71.33 55301.25 88888.00 2007-11-21 17:34:43.375 325 12493.98 71.28 55301.22 88888.00 2007-11-21 17:34:43.500 325 12493.90 71.25 55301.22 88888.00 2007-11-21 17:34:43.625 325 12493.95 71.22 55301.25 88888.00 2007-11-21 17:34:43.750 325 12494.00 71.22 55301.25 88888.00 2007-11-21 17:34:43.875 325 12494.08 71.22 55301.25 88888.00 2007-11-21 17:34:44.000 325 12494.10 71.17 55301.22 88888.00 2007-11-21 17:34:44.125 325 12494.10 71.22 55301.28 88888.00 2007-11-21 17:34:44.250 325 12494.02 71.15 55301.28 88888.00 2007-11-21 17:34:44.375 325 12494.02 71.08 55301.28 88888.00 2007-11-21 17:34:44.500 325 12494.00 71.05 55301.28 88888.00 2007-11-21 17:34:44.625 325 12494.00 71.10 55301.32 88888.00 2007-11-21 17:34:44.750 325 12494.10 71.10 55301.32 88888.00 2007-11-21 17:34:44.875 325 12494.08 71.05 55301.38 88888.00 2007-11-21 17:34:45.000 325 12494.02 70.92 55301.35 88888.00 2007-11-21 17:34:45.125 325 12494.05 70.92 55301.40 88888.00 2007-11-21 17:34:45.250 325 12494.02 70.92 55301.40 88888.00 2007-11-21 17:34:45.375 325 12494.02 70.92 55301.38 88888.00 2007-11-21 17:34:45.500 325 12494.02 70.88 55301.40 88888.00 2007-11-21 17:34:45.625 325 12494.12 70.88 55301.43 88888.00 2007-11-21 17:34:45.750 325 12494.15 70.95 55301.47 88888.00 2007-11-21 17:34:45.875 325 12494.15 70.83 55301.43 88888.00 2007-11-21 17:34:46.000 325 12494.15 70.78 55301.40 88888.00 2007-11-21 17:34:46.125 325 12494.15 70.75 55301.40 88888.00 2007-11-21 17:34:46.250 325 12494.10 70.75 55301.45 88888.00 2007-11-21 17:34:46.375 325 12494.10 70.72 55301.43 88888.00 2007-11-21 17:34:46.500 325 12494.10 70.72 55301.45 88888.00 2007-11-21 17:34:46.625 325 12494.17 70.70 55301.47 88888.00 2007-11-21 17:34:46.750 325 12494.23 70.65 55301.47 88888.00 2007-11-21 17:34:46.875 325 12494.17 70.62 55301.45 88888.00 2007-11-21 17:34:47.000 325 12494.15 70.60 55301.45 88888.00 2007-11-21 17:34:47.125 325 12494.12 70.62 55301.47 88888.00 2007-11-21 17:34:47.250 325 12494.08 70.58 55301.43 88888.00 2007-11-21 17:34:47.375 325 12494.05 70.53 55301.47 88888.00 2007-11-21 17:34:47.500 325 12494.17 70.53 55301.47 88888.00 2007-11-21 17:34:47.625 325 12494.15 70.47 55301.50 88888.00 2007-11-21 17:34:47.750 325 12494.15 70.47 55301.55 88888.00 2007-11-21 17:34:47.875 325 12494.23 70.53 55301.57 88888.00 2007-11-21 17:34:48.000 325 12494.30 70.47 55301.55 88888.00 2007-11-21 17:34:48.125 325 12494.27 70.45 55301.55 88888.00 2007-11-21 17:34:48.250 325 12494.25 70.40 55301.55 88888.00 2007-11-21 17:34:48.375 325 12494.17 70.40 55301.55 88888.00 2007-11-21 17:34:48.500 325 12494.10 70.40 55301.55 88888.00 2007-11-21 17:34:48.625 325 12494.08 70.40 55301.57 88888.00 2007-11-21 17:34:48.750 325 12494.15 70.40 55301.57 88888.00 2007-11-21 17:34:48.875 325 12494.25 70.40 55301.60 88888.00 2007-11-21 17:34:49.000 325 12494.20 70.30 55301.57 88888.00 2007-11-21 17:34:49.125 325 12494.12 70.25 55301.60 88888.00 2007-11-21 17:34:49.250 325 12494.10 70.28 55301.60 88888.00 2007-11-21 17:34:49.375 325 12494.20 70.33 55301.62 88888.00 2007-11-21 17:34:49.500 325 12494.17 70.22 55301.60 88888.00 2007-11-21 17:34:49.625 325 12494.08 70.15 55301.60 88888.00 2007-11-21 17:34:49.750 325 12494.02 70.15 55301.60 88888.00 2007-11-21 17:34:49.875 325 12494.17 70.15 55301.62 88888.00 2007-11-21 17:34:50.000 325 12494.25 70.15 55301.62 88888.00 2007-11-21 17:34:50.125 325 12494.12 70.05 55301.62 88888.00 2007-11-21 17:34:50.250 325 12494.08 70.08 55301.62 88888.00 2007-11-21 17:34:50.375 325 12494.10 70.08 55301.68 88888.00 2007-11-21 17:34:50.500 325 12494.08 70.03 55301.62 88888.00 2007-11-21 17:34:50.625 325 12494.10 70.05 55301.68 88888.00 2007-11-21 17:34:50.750 325 12494.10 70.10 55301.70 88888.00 2007-11-21 17:34:50.875 325 12494.12 70.05 55301.75 88888.00 2007-11-21 17:34:51.000 325 12494.20 70.00 55301.70 88888.00 2007-11-21 17:34:51.125 325 12494.17 69.95 55301.68 88888.00 2007-11-21 17:34:51.250 325 12494.10 69.88 55301.65 88888.00 2007-11-21 17:34:51.375 325 12494.12 69.85 55301.68 88888.00 2007-11-21 17:34:51.500 325 12494.15 69.85 55301.68 88888.00 2007-11-21 17:34:51.625 325 12494.23 69.88 55301.70 88888.00 2007-11-21 17:34:51.750 325 12494.25 69.83 55301.75 88888.00 2007-11-21 17:34:51.875 325 12494.25 69.83 55301.75 88888.00 2007-11-21 17:34:52.000 325 12494.25 69.78 55301.72 88888.00 2007-11-21 17:34:52.125 325 12494.15 69.75 55301.75 88888.00 2007-11-21 17:34:52.250 325 12494.05 69.72 55301.75 88888.00 2007-11-21 17:34:52.375 325 12494.05 69.70 55301.78 88888.00 2007-11-21 17:34:52.500 325 12494.08 69.70 55301.80 88888.00 2007-11-21 17:34:52.625 325 12494.15 69.75 55301.80 88888.00 2007-11-21 17:34:52.750 325 12494.15 69.78 55301.85 88888.00 2007-11-21 17:34:52.875 325 12494.15 69.72 55301.85 88888.00 2007-11-21 17:34:53.000 325 12494.08 69.65 55301.82 88888.00 2007-11-21 17:34:53.125 325 12494.05 69.62 55301.82 88888.00 2007-11-21 17:34:53.250 325 12494.05 69.60 55301.80 88888.00 2007-11-21 17:34:53.375 325 12494.05 69.58 55301.80 88888.00 2007-11-21 17:34:53.500 325 12494.08 69.58 55301.82 88888.00 2007-11-21 17:34:53.625 325 12494.15 69.65 55301.88 88888.00 2007-11-21 17:34:53.750 325 12494.15 69.60 55301.85 88888.00 2007-11-21 17:34:53.875 325 12494.08 69.50 55301.88 88888.00 2007-11-21 17:34:54.000 325 12494.10 69.50 55301.88 88888.00 2007-11-21 17:34:54.125 325 12494.08 69.47 55301.88 88888.00 2007-11-21 17:34:54.250 325 12494.08 69.45 55301.88 88888.00 2007-11-21 17:34:54.375 325 12494.08 69.50 55301.90 88888.00 2007-11-21 17:34:54.500 325 12494.08 69.55 55301.97 88888.00 2007-11-21 17:34:54.625 325 12494.08 69.50 55301.95 88888.00 2007-11-21 17:34:54.750 325 12494.10 69.45 55301.97 88888.00 2007-11-21 17:34:54.875 325 12494.12 69.45 55302.00 88888.00 2007-11-21 17:34:55.000 325 12494.12 69.45 55302.03 88888.00 2007-11-21 17:34:55.125 325 12494.00 69.45 55302.05 88888.00 2007-11-21 17:34:55.250 325 12494.00 69.45 55302.03 88888.00 2007-11-21 17:34:55.375 325 12494.02 69.42 55302.03 88888.00 2007-11-21 17:34:55.500 325 12493.95 69.33 55302.03 88888.00 2007-11-21 17:34:55.625 325 12493.83 69.28 55302.00 88888.00 2007-11-21 17:34:55.750 325 12493.85 69.38 55302.00 88888.00 2007-11-21 17:34:55.875 325 12493.90 69.35 55302.03 88888.00 2007-11-21 17:34:56.000 325 12493.88 69.30 55302.00 88888.00 2007-11-21 17:34:56.125 325 12493.92 69.25 55302.05 88888.00 2007-11-21 17:34:56.250 325 12493.88 69.28 55302.10 88888.00 2007-11-21 17:34:56.375 325 12493.85 69.25 55302.07 88888.00 2007-11-21 17:34:56.500 325 12493.83 69.22 55302.10 88888.00 2007-11-21 17:34:56.625 325 12493.83 69.22 55302.10 88888.00 2007-11-21 17:34:56.750 325 12493.80 69.17 55302.12 88888.00 2007-11-21 17:34:56.875 325 12493.80 69.20 55302.15 88888.00 2007-11-21 17:34:57.000 325 12493.85 69.17 55302.12 88888.00 2007-11-21 17:34:57.125 325 12493.77 69.08 55302.10 88888.00 2007-11-21 17:34:57.250 325 12493.75 69.12 55302.12 88888.00 2007-11-21 17:34:57.375 325 12493.88 69.22 55302.12 88888.00 2007-11-21 17:34:57.500 325 12493.83 69.20 55302.18 88888.00 2007-11-21 17:34:57.625 325 12493.80 69.17 55302.15 88888.00 2007-11-21 17:34:57.750 325 12493.75 69.10 55302.15 88888.00 2007-11-21 17:34:57.875 325 12493.73 69.05 55302.12 88888.00 2007-11-21 17:34:58.000 325 12493.70 69.05 55302.15 88888.00 2007-11-21 17:34:58.125 325 12493.80 69.10 55302.18 88888.00 2007-11-21 17:34:58.250 325 12493.80 69.08 55302.18 88888.00 2007-11-21 17:34:58.375 325 12493.80 69.05 55302.20 88888.00 2007-11-21 17:34:58.500 325 12493.77 69.00 55302.20 88888.00 2007-11-21 17:34:58.625 325 12493.75 69.05 55302.25 88888.00 2007-11-21 17:34:58.750 325 12493.80 69.10 55302.28 88888.00 2007-11-21 17:34:58.875 325 12493.80 69.00 55302.22 88888.00 2007-11-21 17:34:59.000 325 12493.67 68.92 55302.20 88888.00 2007-11-21 17:34:59.125 325 12493.60 68.95 55302.20 88888.00 2007-11-21 17:34:59.250 325 12493.58 68.92 55302.20 88888.00 2007-11-21 17:34:59.375 325 12493.60 68.92 55302.25 88888.00 2007-11-21 17:34:59.500 325 12493.62 68.92 55302.28 88888.00 2007-11-21 17:34:59.625 325 12493.62 68.92 55302.30 88888.00 2007-11-21 17:34:59.750 325 12493.55 68.95 55302.30 88888.00 2007-11-21 17:34:59.875 325 12493.50 68.90 55302.32 88888.00 2007-11-21 17:35:00.000 325 12493.50 68.92 55302.32 88888.00 2007-11-21 17:35:00.125 325 12493.55 68.90 55302.32 88888.00 2007-11-21 17:35:00.250 325 12493.50 68.88 55302.30 88888.00 2007-11-21 17:35:00.375 325 12493.50 68.85 55302.30 88888.00 2007-11-21 17:35:00.500 325 12493.58 68.83 55302.32 88888.00 2007-11-21 17:35:00.625 325 12493.58 68.80 55302.35 88888.00 2007-11-21 17:35:00.750 325 12493.52 68.83 55302.32 88888.00 2007-11-21 17:35:00.875 325 12493.58 68.88 55302.38 88888.00 2007-11-21 17:35:01.000 325 12493.50 68.83 55302.32 88888.00 2007-11-21 17:35:01.125 325 12493.45 68.78 55302.35 88888.00 2007-11-21 17:35:01.250 325 12493.42 68.80 55302.38 88888.00 2007-11-21 17:35:01.375 325 12493.42 68.80 55302.35 88888.00 2007-11-21 17:35:01.500 325 12493.35 68.78 55302.40 88888.00 2007-11-21 17:35:01.625 325 12493.40 68.85 55302.40 88888.00 2007-11-21 17:35:01.750 325 12493.45 68.80 55302.38 88888.00 2007-11-21 17:35:01.875 325 12493.40 68.72 55302.38 88888.00 2007-11-21 17:35:02.000 325 12493.35 68.72 55302.38 88888.00 2007-11-21 17:35:02.125 325 12493.38 68.80 55302.40 88888.00 2007-11-21 17:35:02.250 325 12493.38 68.80 55302.38 88888.00 2007-11-21 17:35:02.375 325 12493.42 68.78 55302.40 88888.00 2007-11-21 17:35:02.500 325 12493.38 68.67 55302.32 88888.00 2007-11-21 17:35:02.625 325 12493.40 68.72 55302.38 88888.00 2007-11-21 17:35:02.750 325 12493.40 68.78 55302.43 88888.00 2007-11-21 17:35:02.875 325 12493.38 68.78 55302.43 88888.00 2007-11-21 17:35:03.000 325 12493.42 68.75 55302.43 88888.00 2007-11-21 17:35:03.125 325 12493.40 68.65 55302.40 88888.00 2007-11-21 17:35:03.250 325 12493.38 68.62 55302.40 88888.00 2007-11-21 17:35:03.375 325 12493.33 68.65 55302.38 88888.00 2007-11-21 17:35:03.500 325 12493.27 68.65 55302.35 88888.00 2007-11-21 17:35:03.625 325 12493.30 68.67 55302.38 88888.00 2007-11-21 17:35:03.750 325 12493.35 68.65 55302.43 88888.00 2007-11-21 17:35:03.875 325 12493.40 68.65 55302.43 88888.00 2007-11-21 17:35:04.000 325 12493.45 68.72 55302.43 88888.00 2007-11-21 17:35:04.125 325 12493.38 68.67 55302.45 88888.00 2007-11-21 17:35:04.250 325 12493.35 68.60 55302.40 88888.00 2007-11-21 17:35:04.375 325 12493.38 68.58 55302.40 88888.00 2007-11-21 17:35:04.500 325 12493.40 68.62 55302.43 88888.00 2007-11-21 17:35:04.625 325 12493.35 68.60 55302.40 88888.00 2007-11-21 17:35:04.750 325 12493.27 68.55 55302.40 88888.00 2007-11-21 17:35:04.875 325 12493.33 68.60 55302.40 88888.00 2007-11-21 17:35:05.000 325 12493.35 68.60 55302.40 88888.00 2007-11-21 17:35:05.125 325 12493.33 68.58 55302.40 88888.00 2007-11-21 17:35:05.250 325 12493.25 68.47 55302.38 88888.00 2007-11-21 17:35:05.375 325 12493.25 68.55 55302.35 88888.00 2007-11-21 17:35:05.500 325 12493.25 68.53 55302.40 88888.00 2007-11-21 17:35:05.625 325 12493.33 68.62 55302.43 88888.00 2007-11-21 17:35:05.750 325 12493.30 68.62 55302.43 88888.00 2007-11-21 17:35:05.875 325 12493.23 68.55 55302.38 88888.00 2007-11-21 17:35:06.000 325 12493.27 68.50 55302.38 88888.00 2007-11-21 17:35:06.125 325 12493.27 68.55 55302.40 88888.00 2007-11-21 17:35:06.250 325 12493.25 68.58 55302.43 88888.00 2007-11-21 17:35:06.375 325 12493.25 68.53 55302.38 88888.00 2007-11-21 17:35:06.500 325 12493.25 68.47 55302.40 88888.00 2007-11-21 17:35:06.625 325 12493.27 68.42 55302.38 88888.00 2007-11-21 17:35:06.750 325 12493.33 68.42 55302.38 88888.00 2007-11-21 17:35:06.875 325 12493.38 68.42 55302.35 88888.00 2007-11-21 17:35:07.000 325 12493.35 68.42 55302.35 88888.00 2007-11-21 17:35:07.125 325 12493.33 68.38 55302.38 88888.00 2007-11-21 17:35:07.250 325 12493.30 68.40 55302.38 88888.00 2007-11-21 17:35:07.375 325 12493.40 68.53 55302.45 88888.00 2007-11-21 17:35:07.500 325 12493.40 68.42 55302.38 88888.00 2007-11-21 17:35:07.625 325 12493.38 68.38 55302.38 88888.00 2007-11-21 17:35:07.750 325 12493.42 68.45 55302.40 88888.00 2007-11-21 17:35:07.875 325 12493.35 68.47 55302.38 88888.00 2007-11-21 17:35:08.000 325 12493.35 68.42 55302.38 88888.00 2007-11-21 17:35:08.125 325 12493.38 68.40 55302.38 88888.00 2007-11-21 17:35:08.250 325 12493.33 68.38 55302.38 88888.00 2007-11-21 17:35:08.375 325 12493.35 68.38 55302.35 88888.00 2007-11-21 17:35:08.500 325 12493.33 68.40 55302.38 88888.00 2007-11-21 17:35:08.625 325 12493.30 68.38 55302.38 88888.00 2007-11-21 17:35:08.750 325 12493.27 68.33 55302.35 88888.00 2007-11-21 17:35:08.875 325 12493.35 68.33 55302.35 88888.00 2007-11-21 17:35:09.000 325 12493.38 68.30 55302.30 88888.00 2007-11-21 17:35:09.125 325 12493.33 68.22 55302.28 88888.00 2007-11-21 17:35:09.250 325 12493.40 68.33 55302.35 88888.00 2007-11-21 17:35:09.375 325 12493.45 68.35 55302.35 88888.00 2007-11-21 17:35:09.500 325 12493.45 68.30 55302.32 88888.00 2007-11-21 17:35:09.625 325 12493.40 68.25 55302.30 88888.00 2007-11-21 17:35:09.750 325 12493.38 68.20 55302.32 88888.00 2007-11-21 17:35:09.875 325 12493.45 68.25 55302.35 88888.00 2007-11-21 17:35:10.000 325 12493.48 68.30 55302.35 88888.00 2007-11-21 17:35:10.125 325 12493.48 68.30 55302.35 88888.00 2007-11-21 17:35:10.250 325 12493.38 68.25 55302.30 88888.00 2007-11-21 17:35:10.375 325 12493.38 68.17 55302.30 88888.00 2007-11-21 17:35:10.500 325 12493.48 68.25 55302.32 88888.00 2007-11-21 17:35:10.625 325 12493.60 68.28 55302.35 88888.00 2007-11-21 17:35:10.750 325 12493.58 68.28 55302.32 88888.00 2007-11-21 17:35:10.875 325 12493.55 68.20 55302.30 88888.00 2007-11-21 17:35:11.000 325 12493.55 68.20 55302.32 88888.00 2007-11-21 17:35:11.125 325 12493.55 68.20 55302.28 88888.00 2007-11-21 17:35:11.250 325 12493.52 68.15 55302.30 88888.00 2007-11-21 17:35:11.375 325 12493.58 68.15 55302.30 88888.00 2007-11-21 17:35:11.500 325 12493.55 68.12 55302.22 88888.00 2007-11-21 17:35:11.625 325 12493.50 68.10 55302.20 88888.00 2007-11-21 17:35:11.750 325 12493.52 68.10 55302.20 88888.00 2007-11-21 17:35:11.875 325 12493.58 68.10 55302.22 88888.00 2007-11-21 17:35:12.000 325 12493.52 68.10 55302.25 88888.00 2007-11-21 17:35:12.125 325 12493.50 68.10 55302.28 88888.00 2007-11-21 17:35:12.250 325 12493.52 68.05 55302.25 88888.00 2007-11-21 17:35:12.375 325 12493.58 68.10 55302.22 88888.00 2007-11-21 17:35:12.500 325 12493.60 68.10 55302.20 88888.00 2007-11-21 17:35:12.625 325 12493.55 68.05 55302.20 88888.00 2007-11-21 17:35:12.750 325 12493.52 68.05 55302.25 88888.00 2007-11-21 17:35:12.875 325 12493.60 68.12 55302.28 88888.00 2007-11-21 17:35:13.000 325 12493.65 68.10 55302.32 88888.00 2007-11-21 17:35:13.125 325 12493.65 68.08 55302.35 88888.00 2007-11-21 17:35:13.250 325 12493.65 68.05 55302.35 88888.00 2007-11-21 17:35:13.375 325 12493.67 68.05 55302.28 88888.00 2007-11-21 17:35:13.500 325 12493.77 68.12 55302.30 88888.00 2007-11-21 17:35:13.625 325 12493.70 68.08 55302.28 88888.00 2007-11-21 17:35:13.750 325 12493.60 67.95 55302.22 88888.00 2007-11-21 17:35:13.875 325 12493.60 67.97 55302.25 88888.00 2007-11-21 17:35:14.000 325 12493.65 67.97 55302.28 88888.00 2007-11-21 17:35:14.125 325 12493.62 68.03 55302.30 88888.00 2007-11-21 17:35:14.250 325 12493.65 67.95 55302.25 88888.00 2007-11-21 17:35:14.375 325 12493.60 67.92 55302.22 88888.00 2007-11-21 17:35:14.500 325 12493.62 67.90 55302.25 88888.00 2007-11-21 17:35:14.625 325 12493.60 67.90 55302.25 88888.00 2007-11-21 17:35:14.750 325 12493.52 67.88 55302.28 88888.00 2007-11-21 17:35:14.875 325 12493.50 67.88 55302.28 88888.00 2007-11-21 17:35:15.000 325 12493.55 67.88 55302.25 88888.00 2007-11-21 17:35:15.125 325 12493.52 67.85 55302.28 88888.00 2007-11-21 17:35:15.250 325 12493.48 67.83 55302.25 88888.00 2007-11-21 17:35:15.375 325 12493.42 67.80 55302.20 88888.00 2007-11-21 17:35:15.500 325 12493.45 67.83 55302.22 88888.00 2007-11-21 17:35:15.625 325 12493.42 67.80 55302.20 88888.00 2007-11-21 17:35:15.750 325 12493.42 67.80 55302.25 88888.00 2007-11-21 17:35:15.875 325 12493.48 67.78 55302.28 88888.00 2007-11-21 17:35:16.000 325 12493.52 67.80 55302.28 88888.00 2007-11-21 17:35:16.125 325 12493.55 67.75 55302.25 88888.00 2007-11-21 17:35:16.250 325 12493.48 67.72 55302.28 88888.00 2007-11-21 17:35:16.375 325 12493.40 67.65 55302.25 88888.00 2007-11-21 17:35:16.500 325 12493.35 67.65 55302.22 88888.00 2007-11-21 17:35:16.625 325 12493.38 67.67 55302.25 88888.00 2007-11-21 17:35:16.750 325 12493.40 67.65 55302.25 88888.00 2007-11-21 17:35:16.875 325 12493.40 67.60 55302.28 88888.00 2007-11-21 17:35:17.000 325 12493.33 67.53 55302.25 88888.00 2007-11-21 17:35:17.125 325 12493.25 67.47 55302.25 88888.00 2007-11-21 17:35:17.250 325 12493.27 67.58 55302.28 88888.00 2007-11-21 17:35:17.375 325 12493.33 67.62 55302.28 88888.00 2007-11-21 17:35:17.500 325 12493.35 67.62 55302.28 88888.00 2007-11-21 17:35:17.625 325 12493.25 67.55 55302.28 88888.00 2007-11-21 17:35:17.750 325 12493.23 67.58 55302.30 88888.00 2007-11-21 17:35:17.875 325 12493.25 67.53 55302.30 88888.00 2007-11-21 17:35:18.000 325 12493.25 67.45 55302.30 88888.00 2007-11-21 17:35:18.125 325 12493.23 67.42 55302.25 88888.00 2007-11-21 17:35:18.250 325 12493.17 67.38 55302.22 88888.00 2007-11-21 17:35:18.375 325 12493.15 67.38 55302.28 88888.00 2007-11-21 17:35:18.500 325 12493.17 67.35 55302.28 88888.00 2007-11-21 17:35:18.625 325 12493.12 67.38 55302.30 88888.00 2007-11-21 17:35:18.750 325 12493.12 67.40 55302.35 88888.00 2007-11-21 17:35:18.875 325 12493.15 67.38 55302.28 88888.00 2007-11-21 17:35:19.000 325 12493.12 67.28 55302.25 88888.00 2007-11-21 17:35:19.125 325 12493.10 67.25 55302.28 88888.00 2007-11-21 17:35:19.250 325 12493.15 67.28 55302.32 88888.00 2007-11-21 17:35:19.375 325 12493.17 67.33 55302.35 88888.00 2007-11-21 17:35:19.500 325 12493.12 67.28 55302.32 88888.00 2007-11-21 17:35:19.625 325 12493.10 67.25 55302.35 88888.00 2007-11-21 17:35:19.750 325 12493.02 67.25 55302.38 88888.00 2007-11-21 17:35:19.875 325 12493.08 67.28 55302.38 88888.00 2007-11-21 17:35:20.000 325 12493.08 67.28 55302.38 88888.00 2007-11-21 17:35:20.125 325 12493.08 67.20 55302.38 88888.00 2007-11-21 17:35:20.250 325 12493.05 67.15 55302.38 88888.00 2007-11-21 17:35:20.375 325 12493.05 67.22 55302.38 88888.00 2007-11-21 17:35:20.500 325 12493.02 67.22 55302.38 88888.00 2007-11-21 17:35:20.625 325 12492.95 67.12 55302.38 88888.00 2007-11-21 17:35:20.750 325 12492.90 67.15 55302.38 88888.00 2007-11-21 17:35:20.875 325 12492.88 67.12 55302.38 88888.00 2007-11-21 17:35:21.000 325 12492.85 67.05 55302.35 88888.00 2007-11-21 17:35:21.125 325 12492.83 67.03 55302.38 88888.00 2007-11-21 17:35:21.250 325 12492.85 67.08 55302.40 88888.00 2007-11-21 17:35:21.375 325 12492.92 67.05 55302.43 88888.00 2007-11-21 17:35:21.500 325 12492.83 67.00 55302.45 88888.00 2007-11-21 17:35:21.625 325 12492.75 66.95 55302.43 88888.00 2007-11-21 17:35:21.750 325 12492.75 66.97 55302.43 88888.00 2007-11-21 17:35:21.875 325 12492.83 66.97 55302.47 88888.00 2007-11-21 17:35:22.000 325 12492.83 66.97 55302.43 88888.00 2007-11-21 17:35:22.125 325 12492.73 66.85 55302.38 88888.00 2007-11-21 17:35:22.250 325 12492.65 66.80 55302.38 88888.00 2007-11-21 17:35:22.375 325 12492.67 66.85 55302.40 88888.00 2007-11-21 17:35:22.500 325 12492.67 66.85 55302.43 88888.00 2007-11-21 17:35:22.625 325 12492.70 66.85 55302.45 88888.00 2007-11-21 17:35:22.750 325 12492.62 66.78 55302.43 88888.00 2007-11-21 17:35:22.875 325 12492.50 66.70 55302.43 88888.00 2007-11-21 17:35:23.000 325 12492.58 66.75 55302.47 88888.00 2007-11-21 17:35:23.125 325 12492.60 66.72 55302.50 88888.00 2007-11-21 17:35:23.250 325 12492.50 66.70 55302.50 88888.00 2007-11-21 17:35:23.375 325 12492.48 66.72 55302.47 88888.00 2007-11-21 17:35:23.500 325 12492.40 66.65 55302.45 88888.00 2007-11-21 17:35:23.625 325 12492.45 66.65 55302.47 88888.00 2007-11-21 17:35:23.750 325 12492.52 66.67 55302.50 88888.00 2007-11-21 17:35:23.875 325 12492.48 66.67 55302.50 88888.00 2007-11-21 17:35:24.000 325 12492.38 66.60 55302.47 88888.00 2007-11-21 17:35:24.125 325 12492.35 66.55 55302.47 88888.00 2007-11-21 17:35:24.250 325 12492.33 66.62 55302.47 88888.00 2007-11-21 17:35:24.375 325 12492.35 66.65 55302.53 88888.00 2007-11-21 17:35:24.500 325 12492.40 66.55 55302.50 88888.00 2007-11-21 17:35:24.625 325 12492.40 66.55 55302.50 88888.00 2007-11-21 17:35:24.750 325 12492.42 66.60 55302.53 88888.00 2007-11-21 17:35:24.875 325 12492.35 66.58 55302.53 88888.00 2007-11-21 17:35:25.000 325 12492.27 66.53 55302.53 88888.00 2007-11-21 17:35:25.125 325 12492.23 66.50 55302.50 88888.00 2007-11-21 17:35:25.250 325 12492.20 66.42 55302.55 88888.00 2007-11-21 17:35:25.375 325 12492.25 66.42 55302.53 88888.00 2007-11-21 17:35:25.500 325 12492.23 66.45 55302.53 88888.00 2007-11-21 17:35:25.625 325 12492.23 66.45 55302.55 88888.00 2007-11-21 17:35:25.750 325 12492.12 66.45 55302.53 88888.00 2007-11-21 17:35:25.875 325 12492.12 66.38 55302.53 88888.00 2007-11-21 17:35:26.000 325 12492.10 66.30 55302.50 88888.00 2007-11-21 17:35:26.125 325 12492.10 66.30 55302.53 88888.00 2007-11-21 17:35:26.250 325 12492.10 66.35 55302.55 88888.00 2007-11-21 17:35:26.375 325 12492.05 66.35 55302.57 88888.00 2007-11-21 17:35:26.500 325 12492.02 66.30 55302.55 88888.00 2007-11-21 17:35:26.625 325 12492.05 66.25 55302.55 88888.00 2007-11-21 17:35:26.750 325 12492.05 66.22 55302.53 88888.00 2007-11-21 17:35:26.875 325 12492.10 66.30 55302.60 88888.00 2007-11-21 17:35:27.000 325 12492.12 66.33 55302.57 88888.00 2007-11-21 17:35:27.125 325 12492.10 66.30 55302.60 88888.00 2007-11-21 17:35:27.250 325 12492.08 66.17 55302.57 88888.00 2007-11-21 17:35:27.375 325 12492.00 66.10 55302.55 88888.00 2007-11-21 17:35:27.500 325 12492.05 66.10 55302.53 88888.00 2007-11-21 17:35:27.625 325 12492.02 66.12 55302.57 88888.00 2007-11-21 17:35:27.750 325 12492.08 66.15 55302.62 88888.00 2007-11-21 17:35:27.875 325 12492.10 66.17 55302.62 88888.00 2007-11-21 17:35:28.000 325 12492.05 66.15 55302.57 88888.00 2007-11-21 17:35:28.125 325 12492.05 66.12 55302.62 88888.00 2007-11-21 17:35:28.250 325 12491.95 66.05 55302.55 88888.00 2007-11-21 17:35:28.375 325 12491.90 65.97 55302.53 88888.00 2007-11-21 17:35:28.500 325 12491.95 66.00 55302.55 88888.00 2007-11-21 17:35:28.625 325 12491.98 65.97 55302.55 88888.00 2007-11-21 17:35:28.750 325 12491.98 65.92 55302.55 88888.00 2007-11-21 17:35:28.875 325 12492.02 66.03 55302.60 88888.00 2007-11-21 17:35:29.000 325 12492.00 66.00 55302.60 88888.00 2007-11-21 17:35:29.125 325 12491.92 65.95 55302.57 88888.00 2007-11-21 17:35:29.250 325 12491.95 66.00 55302.60 88888.00 2007-11-21 17:35:29.375 325 12491.98 65.97 55302.60 88888.00 2007-11-21 17:35:29.500 325 12491.95 65.88 55302.60 88888.00 2007-11-21 17:35:29.625 325 12491.92 65.85 55302.60 88888.00 2007-11-21 17:35:29.750 325 12491.90 65.88 55302.62 88888.00 2007-11-21 17:35:29.875 325 12491.98 65.88 55302.62 88888.00 2007-11-21 17:35:30.000 325 12492.00 65.80 55302.60 88888.00 2007-11-21 17:35:30.125 325 12492.00 65.78 55302.62 88888.00 2007-11-21 17:35:30.250 325 12491.95 65.80 55302.68 88888.00 2007-11-21 17:35:30.375 325 12491.98 65.83 55302.68 88888.00 2007-11-21 17:35:30.500 325 12491.90 65.80 55302.65 88888.00 2007-11-21 17:35:30.625 325 12491.92 65.80 55302.65 88888.00 2007-11-21 17:35:30.750 325 12491.92 65.75 55302.60 88888.00 2007-11-21 17:35:30.875 325 12491.92 65.70 55302.65 88888.00 2007-11-21 17:35:31.000 325 12491.92 65.67 55302.62 88888.00 2007-11-21 17:35:31.125 325 12491.98 65.72 55302.65 88888.00 2007-11-21 17:35:31.250 325 12491.98 65.70 55302.70 88888.00 2007-11-21 17:35:31.375 325 12491.95 65.65 55302.68 88888.00 2007-11-21 17:35:31.500 325 12491.90 65.62 55302.65 88888.00 2007-11-21 17:35:31.625 325 12491.83 65.60 55302.65 88888.00 2007-11-21 17:35:31.750 325 12491.88 65.55 55302.62 88888.00 2007-11-21 17:35:31.875 325 12491.83 65.58 55302.65 88888.00 2007-11-21 17:35:32.000 325 12491.85 65.60 55302.68 88888.00 2007-11-21 17:35:32.125 325 12491.90 65.53 55302.68 88888.00 2007-11-21 17:35:32.250 325 12491.85 65.50 55302.70 88888.00 2007-11-21 17:35:32.375 325 12491.80 65.42 55302.65 88888.00 2007-11-21 17:35:32.500 325 12491.80 65.38 55302.65 88888.00 2007-11-21 17:35:32.625 325 12491.85 65.40 55302.65 88888.00 2007-11-21 17:35:32.750 325 12491.92 65.38 55302.68 88888.00 2007-11-21 17:35:32.875 325 12491.98 65.42 55302.70 88888.00 2007-11-21 17:35:33.000 325 12491.98 65.40 55302.68 88888.00 2007-11-21 17:35:33.125 325 12491.88 65.33 55302.68 88888.00 2007-11-21 17:35:33.250 325 12491.90 65.35 55302.70 88888.00 2007-11-21 17:35:33.375 325 12491.92 65.38 55302.70 88888.00 2007-11-21 17:35:33.500 325 12491.95 65.38 55302.65 88888.00 2007-11-21 17:35:33.625 325 12491.98 65.30 55302.65 88888.00 2007-11-21 17:35:33.750 325 12491.98 65.22 55302.62 88888.00 2007-11-21 17:35:33.875 325 12491.88 65.17 55302.60 88888.00 2007-11-21 17:35:34.000 325 12491.88 65.17 55302.62 88888.00 2007-11-21 17:35:34.125 325 12491.88 65.17 55302.62 88888.00 2007-11-21 17:35:34.250 325 12491.80 65.12 55302.65 88888.00 2007-11-21 17:35:34.375 325 12491.85 65.12 55302.65 88888.00 2007-11-21 17:35:34.500 325 12491.85 65.12 55302.65 88888.00 2007-11-21 17:35:34.625 325 12491.83 65.05 55302.65 88888.00 2007-11-21 17:35:34.750 325 12491.80 65.12 55302.70 88888.00 2007-11-21 17:35:34.875 325 12491.83 65.10 55302.70 88888.00 2007-11-21 17:35:35.000 325 12491.85 65.08 55302.68 88888.00 2007-11-21 17:35:35.125 325 12491.90 65.05 55302.68 88888.00 2007-11-21 17:35:35.250 325 12491.85 65.00 55302.72 88888.00 2007-11-21 17:35:35.375 325 12491.90 65.00 55302.68 88888.00 2007-11-21 17:35:35.500 325 12491.85 64.95 55302.62 88888.00 2007-11-21 17:35:35.625 325 12491.80 64.95 55302.62 88888.00 2007-11-21 17:35:35.750 325 12491.85 64.90 55302.60 88888.00 2007-11-21 17:35:35.875 325 12491.90 64.90 55302.62 88888.00 2007-11-21 17:35:36.000 325 12491.85 64.90 55302.60 88888.00 2007-11-21 17:35:36.125 325 12491.88 64.92 55302.62 88888.00 2007-11-21 17:35:36.250 325 12491.83 64.83 55302.65 88888.00 2007-11-21 17:35:36.375 325 12491.85 64.83 55302.62 88888.00 2007-11-21 17:35:36.500 325 12491.90 64.83 55302.68 88888.00 2007-11-21 17:35:36.625 325 12491.95 64.85 55302.70 88888.00 2007-11-21 17:35:36.750 325 12491.90 64.83 55302.68 88888.00 2007-11-21 17:35:36.875 325 12491.83 64.78 55302.68 88888.00 2007-11-21 17:35:37.000 325 12491.83 64.80 55302.65 88888.00 2007-11-21 17:35:37.125 325 12491.85 64.75 55302.65 88888.00 2007-11-21 17:35:37.250 325 12491.77 64.70 55302.68 88888.00 2007-11-21 17:35:37.375 325 12491.67 64.70 55302.65 88888.00 2007-11-21 17:35:37.500 325 12491.73 64.75 55302.70 88888.00 2007-11-21 17:35:37.625 325 12491.83 64.72 55302.68 88888.00 2007-11-21 17:35:37.750 325 12491.83 64.67 55302.70 88888.00 2007-11-21 17:35:37.875 325 12491.77 64.70 55302.68 88888.00 2007-11-21 17:35:38.000 325 12491.80 64.67 55302.68 88888.00 2007-11-21 17:35:38.125 325 12491.75 64.58 55302.62 88888.00 2007-11-21 17:35:38.250 325 12491.77 64.53 55302.65 88888.00 2007-11-21 17:35:38.375 325 12491.75 64.55 55302.62 88888.00 2007-11-21 17:35:38.500 325 12491.75 64.60 55302.65 88888.00 2007-11-21 17:35:38.625 325 12491.80 64.58 55302.68 88888.00 2007-11-21 17:35:38.750 325 12491.85 64.58 55302.65 88888.00 2007-11-21 17:35:38.875 325 12491.88 64.58 55302.65 88888.00 2007-11-21 17:35:39.000 325 12491.77 64.50 55302.65 88888.00 2007-11-21 17:35:39.125 325 12491.67 64.45 55302.65 88888.00 2007-11-21 17:35:39.250 325 12491.62 64.42 55302.65 88888.00 2007-11-21 17:35:39.375 325 12491.67 64.42 55302.65 88888.00 2007-11-21 17:35:39.500 325 12491.65 64.45 55302.68 88888.00 2007-11-21 17:35:39.625 325 12491.62 64.50 55302.68 88888.00 2007-11-21 17:35:39.750 325 12491.55 64.50 55302.70 88888.00 2007-11-21 17:35:39.875 325 12491.58 64.47 55302.68 88888.00 2007-11-21 17:35:40.000 325 12491.62 64.42 55302.70 88888.00 2007-11-21 17:35:40.125 325 12491.60 64.42 55302.70 88888.00 2007-11-21 17:35:40.250 325 12491.58 64.38 55302.68 88888.00 2007-11-21 17:35:40.375 325 12491.58 64.35 55302.68 88888.00 2007-11-21 17:35:40.500 325 12491.48 64.30 55302.68 88888.00 2007-11-21 17:35:40.625 325 12491.45 64.35 55302.75 88888.00 2007-11-21 17:35:40.750 325 12491.50 64.33 55302.75 88888.00 2007-11-21 17:35:40.875 325 12491.42 64.30 55302.75 88888.00 2007-11-21 17:35:41.000 325 12491.38 64.30 55302.68 88888.00 2007-11-21 17:35:41.125 325 12491.38 64.22 55302.68 88888.00 2007-11-21 17:35:41.250 325 12491.40 64.25 55302.68 88888.00 2007-11-21 17:35:41.375 325 12491.45 64.28 55302.70 88888.00 2007-11-21 17:35:41.500 325 12491.48 64.30 55302.72 88888.00 2007-11-21 17:35:41.625 325 12491.50 64.30 55302.72 88888.00 2007-11-21 17:35:41.750 325 12491.52 64.28 55302.75 88888.00 2007-11-21 17:35:41.875 325 12491.40 64.20 55302.72 88888.00 2007-11-21 17:35:42.000 325 12491.33 64.20 55302.70 88888.00 2007-11-21 17:35:42.125 325 12491.38 64.28 55302.70 88888.00 2007-11-21 17:35:42.250 325 12491.40 64.30 55302.70 88888.00 2007-11-21 17:35:42.375 325 12491.45 64.30 55302.70 88888.00 2007-11-21 17:35:42.500 325 12491.40 64.30 55302.70 88888.00 2007-11-21 17:35:42.625 325 12491.40 64.30 55302.70 88888.00 2007-11-21 17:35:42.750 325 12491.40 64.28 55302.70 88888.00 2007-11-21 17:35:42.875 325 12491.30 64.22 55302.70 88888.00 2007-11-21 17:35:43.000 325 12491.23 64.17 55302.70 88888.00 2007-11-21 17:35:43.125 325 12491.30 64.25 55302.70 88888.00 2007-11-21 17:35:43.250 325 12491.33 64.25 55302.70 88888.00 2007-11-21 17:35:43.375 325 12491.27 64.17 55302.65 88888.00 2007-11-21 17:35:43.500 325 12491.20 64.20 55302.68 88888.00 2007-11-21 17:35:43.625 325 12491.12 64.30 55302.72 88888.00 2007-11-21 17:35:43.750 325 12491.20 64.33 55302.72 88888.00 2007-11-21 17:35:43.875 325 12491.27 64.33 55302.70 88888.00 2007-11-21 17:35:44.000 325 12491.25 64.33 55302.70 88888.00 2007-11-21 17:35:44.125 325 12491.17 64.30 55302.72 88888.00 2007-11-21 17:35:44.250 325 12491.15 64.30 55302.75 88888.00 2007-11-21 17:35:44.375 325 12491.10 64.30 55302.75 88888.00 2007-11-21 17:35:44.500 325 12491.12 64.25 55302.72 88888.00 2007-11-21 17:35:44.625 325 12491.12 64.30 55302.72 88888.00 2007-11-21 17:35:44.750 325 12491.08 64.25 55302.75 88888.00 2007-11-21 17:35:44.875 325 12491.08 64.22 55302.75 88888.00 2007-11-21 17:35:45.000 325 12491.05 64.25 55302.72 88888.00 2007-11-21 17:35:45.125 325 12491.00 64.28 55302.70 88888.00 2007-11-21 17:35:45.250 325 12490.98 64.30 55302.70 88888.00 2007-11-21 17:35:45.375 325 12491.10 64.35 55302.70 88888.00 2007-11-21 17:35:45.500 325 12491.08 64.38 55302.75 88888.00 2007-11-21 17:35:45.625 325 12491.05 64.38 55302.78 88888.00 2007-11-21 17:35:45.750 325 12490.95 64.35 55302.72 88888.00 2007-11-21 17:35:45.875 325 12490.92 64.33 55302.72 88888.00 2007-11-21 17:35:46.000 325 12490.92 64.33 55302.70 88888.00 2007-11-21 17:35:46.125 325 12490.95 64.38 55302.75 88888.00 2007-11-21 17:35:46.250 325 12490.98 64.42 55302.78 88888.00 2007-11-21 17:35:46.375 325 12490.98 64.42 55302.72 88888.00 2007-11-21 17:35:46.500 325 12490.85 64.35 55302.70 88888.00 2007-11-21 17:35:46.625 325 12490.77 64.30 55302.70 88888.00 2007-11-21 17:35:46.750 325 12490.80 64.38 55302.68 88888.00 2007-11-21 17:35:46.875 325 12490.95 64.42 55302.68 88888.00 2007-11-21 17:35:47.000 325 12490.90 64.40 55302.65 88888.00 2007-11-21 17:35:47.125 325 12490.83 64.40 55302.65 88888.00 2007-11-21 17:35:47.250 325 12490.80 64.45 55302.65 88888.00 2007-11-21 17:35:47.375 325 12490.77 64.45 55302.62 88888.00 2007-11-21 17:35:47.500 325 12490.80 64.47 55302.65 88888.00 2007-11-21 17:35:47.625 325 12490.85 64.47 55302.68 88888.00 2007-11-21 17:35:47.750 325 12490.80 64.50 55302.65 88888.00 2007-11-21 17:35:47.875 325 12490.83 64.58 55302.68 88888.00 2007-11-21 17:35:48.000 325 12490.85 64.60 55302.68 88888.00 2007-11-21 17:35:48.125 325 12490.83 64.55 55302.68 88888.00 2007-11-21 17:35:48.250 325 12490.77 64.55 55302.62 88888.00 2007-11-21 17:35:48.375 325 12490.85 64.60 55302.68 88888.00 2007-11-21 17:35:48.500 325 12490.88 64.67 55302.65 88888.00 2007-11-21 17:35:48.625 325 12490.73 64.62 55302.60 88888.00 2007-11-21 17:35:48.750 325 12490.62 64.60 55302.60 88888.00 2007-11-21 17:35:48.875 325 12490.65 64.70 55302.65 88888.00 2007-11-21 17:35:49.000 325 12490.67 64.75 55302.65 88888.00 2007-11-21 17:35:49.125 325 12490.65 64.72 55302.62 88888.00 2007-11-21 17:35:49.250 325 12490.62 64.75 55302.60 88888.00 2007-11-21 17:35:49.375 325 12490.62 64.80 55302.60 88888.00 2007-11-21 17:35:49.500 325 12490.73 64.88 55302.62 88888.00 2007-11-21 17:35:49.625 325 12490.65 64.88 55302.62 88888.00 2007-11-21 17:35:49.750 325 12490.58 64.85 55302.62 88888.00 2007-11-21 17:35:49.875 325 12490.60 64.88 55302.62 88888.00 2007-11-21 17:35:50.000 325 12490.58 64.90 55302.60 88888.00 2007-11-21 17:35:50.125 325 12490.52 64.95 55302.60 88888.00 2007-11-21 17:35:50.250 325 12490.52 64.95 55302.60 88888.00 2007-11-21 17:35:50.375 325 12490.52 64.95 55302.60 88888.00 2007-11-21 17:35:50.500 325 12490.55 65.00 55302.57 88888.00 2007-11-21 17:35:50.625 325 12490.62 65.08 55302.57 88888.00 2007-11-21 17:35:50.750 325 12490.65 65.15 55302.57 88888.00 2007-11-21 17:35:50.875 325 12490.62 65.12 55302.55 88888.00 2007-11-21 17:35:51.000 325 12490.62 65.15 55302.55 88888.00 2007-11-21 17:35:51.125 325 12490.52 65.15 55302.53 88888.00 2007-11-21 17:35:51.250 325 12490.50 65.12 55302.50 88888.00 2007-11-21 17:35:51.375 325 12490.55 65.15 55302.50 88888.00 2007-11-21 17:35:51.500 325 12490.52 65.22 55302.53 88888.00 2007-11-21 17:35:51.625 325 12490.52 65.30 55302.55 88888.00 2007-11-21 17:35:51.750 325 12490.60 65.40 55302.55 88888.00 2007-11-21 17:35:51.875 325 12490.52 65.45 55302.55 88888.00 2007-11-21 17:35:52.000 325 12490.50 65.42 55302.50 88888.00 2007-11-21 17:35:52.125 325 12490.52 65.42 55302.50 88888.00 2007-11-21 17:35:52.250 325 12490.55 65.45 55302.47 88888.00 2007-11-21 17:35:52.375 325 12490.52 65.50 55302.45 88888.00 2007-11-21 17:35:52.500 325 12490.45 65.55 55302.45 88888.00 2007-11-21 17:35:52.625 325 12490.45 65.50 55302.43 88888.00 2007-11-21 17:35:52.750 325 12490.45 65.50 55302.43 88888.00 2007-11-21 17:35:52.875 325 12490.40 65.53 55302.47 88888.00 2007-11-21 17:35:53.000 325 12490.40 65.60 55302.47 88888.00 2007-11-21 17:35:53.125 325 12490.42 65.65 55302.47 88888.00 2007-11-21 17:35:53.250 325 12490.45 65.72 55302.50 88888.00 2007-11-21 17:35:53.375 325 12490.48 65.80 55302.47 88888.00 2007-11-21 17:35:53.500 325 12490.45 65.83 55302.45 88888.00 2007-11-21 17:35:53.625 325 12490.50 65.83 55302.43 88888.00 2007-11-21 17:35:53.750 325 12490.48 65.80 55302.38 88888.00 2007-11-21 17:35:53.875 325 12490.48 65.92 55302.38 88888.00 2007-11-21 17:35:54.000 325 12490.48 65.92 55302.40 88888.00 2007-11-21 17:35:54.125 325 12490.52 66.00 55302.45 88888.00 2007-11-21 17:35:54.250 325 12490.58 66.08 55302.40 88888.00 2007-11-21 17:35:54.375 325 12490.52 66.05 55302.38 88888.00 2007-11-21 17:35:54.500 325 12490.50 66.12 55302.32 88888.00 2007-11-21 17:35:54.625 325 12490.48 66.17 55302.32 88888.00 2007-11-21 17:35:54.750 325 12490.48 66.17 55302.35 88888.00 2007-11-21 17:35:54.875 325 12490.55 66.22 55302.30 88888.00 2007-11-21 17:35:55.000 325 12490.55 66.25 55302.30 88888.00 2007-11-21 17:35:55.125 325 12490.58 66.25 55302.30 88888.00 2007-11-21 17:35:55.250 325 12490.58 66.30 55302.35 88888.00 2007-11-21 17:35:55.375 325 12490.60 66.42 55302.35 88888.00 2007-11-21 17:35:55.500 325 12490.60 66.42 55302.32 88888.00 2007-11-21 17:35:55.625 325 12490.60 66.42 55302.28 88888.00 2007-11-21 17:35:55.750 325 12490.58 66.40 55302.22 88888.00 2007-11-21 17:35:55.875 325 12490.58 66.42 55302.28 88888.00 2007-11-21 17:35:56.000 325 12490.60 66.50 55302.25 88888.00 2007-11-21 17:35:56.125 325 12490.65 66.58 55302.28 88888.00 2007-11-21 17:35:56.250 325 12490.58 66.58 55302.20 88888.00 2007-11-21 17:35:56.375 325 12490.50 66.60 55302.20 88888.00 2007-11-21 17:35:56.500 325 12490.52 66.65 55302.18 88888.00 2007-11-21 17:35:56.625 325 12490.55 66.67 55302.18 88888.00 2007-11-21 17:35:56.750 325 12490.48 66.70 55302.15 88888.00 2007-11-21 17:35:56.875 325 12490.55 66.75 55302.12 88888.00 2007-11-21 17:35:57.000 325 12490.73 66.85 55302.15 88888.00 2007-11-21 17:35:57.125 325 12490.83 66.92 55302.18 88888.00 2007-11-21 17:35:57.250 325 12490.73 66.90 55302.10 88888.00 2007-11-21 17:35:57.375 325 12490.70 66.88 55302.05 88888.00 2007-11-21 17:35:57.500 325 12490.73 66.90 55302.05 88888.00 2007-11-21 17:35:57.625 325 12490.75 67.03 55302.07 88888.00 2007-11-21 17:35:57.750 325 12490.77 67.10 55302.07 88888.00 2007-11-21 17:35:57.875 325 12490.80 67.05 55302.10 88888.00 2007-11-21 17:35:58.000 325 12490.85 67.05 55302.05 88888.00 2007-11-21 17:35:58.125 325 12490.80 67.10 55302.07 88888.00 2007-11-21 17:35:58.250 325 12490.70 67.12 55302.10 88888.00 2007-11-21 17:35:58.375 325 12490.85 67.20 55302.12 88888.00 2007-11-21 17:35:58.500 325 12490.88 67.28 55302.07 88888.00 2007-11-21 17:35:58.625 325 12490.88 67.30 55302.05 88888.00 2007-11-21 17:35:58.750 325 12490.88 67.35 55302.05 88888.00 2007-11-21 17:35:58.875 325 12490.95 67.38 55302.05 88888.00 2007-11-21 17:35:59.000 325 12490.98 67.40 55302.03 88888.00 2007-11-21 17:35:59.125 325 12490.98 67.40 55302.05 88888.00 2007-11-21 17:35:59.250 325 12490.98 67.47 55302.03 88888.00 2007-11-21 17:35:59.375 325 12491.00 67.50 55302.03 88888.00 2007-11-21 17:35:59.500 325 12491.10 67.58 55302.00 88888.00 2007-11-21 17:35:59.625 325 12491.12 67.58 55301.97 88888.00 2007-11-21 17:35:59.750 325 12491.10 67.58 55301.95 88888.00 2007-11-21 17:35:59.875 325 12491.12 67.60 55301.93 88888.00 2007-11-21 17:36:00.000 325 12491.10 67.67 55301.93 88888.00 2007-11-21 17:36:00.125 325 12491.00 67.65 55301.90 88888.00 2007-11-21 17:36:00.250 325 12491.02 67.67 55301.85 88888.00 2007-11-21 17:36:00.375 325 12491.15 67.70 55301.88 88888.00 2007-11-21 17:36:00.500 325 12491.20 67.75 55301.88 88888.00 2007-11-21 17:36:00.625 325 12491.12 67.78 55301.88 88888.00 2007-11-21 17:36:00.750 325 12491.15 67.80 55301.85 88888.00 2007-11-21 17:36:00.875 325 12491.25 67.85 55301.88 88888.00 2007-11-21 17:36:01.000 325 12491.27 67.90 55301.88 88888.00 2007-11-21 17:36:01.125 325 12491.27 67.92 55301.85 88888.00 2007-11-21 17:36:01.250 325 12491.33 67.97 55301.82 88888.00 2007-11-21 17:36:01.375 325 12491.40 68.03 55301.78 88888.00 2007-11-21 17:36:01.500 325 12491.42 68.05 55301.78 88888.00 2007-11-21 17:36:01.625 325 12491.48 68.08 55301.75 88888.00 2007-11-21 17:36:01.750 325 12491.48 68.12 55301.75 88888.00 2007-11-21 17:36:01.875 325 12491.45 68.12 55301.72 88888.00 2007-11-21 17:36:02.000 325 12491.50 68.15 55301.70 88888.00 2007-11-21 17:36:02.125 325 12491.52 68.05 55301.68 88888.00 2007-11-21 17:36:02.250 325 12491.55 68.08 55301.70 88888.00 2007-11-21 17:36:02.375 325 12491.58 68.10 55301.72 88888.00 2007-11-21 17:36:02.500 325 12491.65 68.17 55301.70 88888.00 2007-11-21 17:36:02.625 325 12491.73 68.25 55301.68 88888.00 2007-11-21 17:36:02.750 325 12491.73 68.33 55301.68 88888.00 2007-11-21 17:36:02.875 325 12491.70 68.40 55301.68 88888.00 2007-11-21 17:36:03.000 325 12491.70 68.42 55301.65 88888.00 2007-11-21 17:36:03.125 325 12491.75 68.42 55301.65 88888.00 2007-11-21 17:36:03.250 325 12491.75 68.42 55301.62 88888.00 2007-11-21 17:36:03.375 325 12491.73 68.40 55301.57 88888.00 2007-11-21 17:36:03.500 325 12491.77 68.45 55301.60 88888.00 2007-11-21 17:36:03.625 325 12491.83 68.53 55301.62 88888.00 2007-11-21 17:36:03.750 325 12491.83 68.47 55301.60 88888.00 2007-11-21 17:36:03.875 325 12491.85 68.50 55301.57 88888.00 2007-11-21 17:36:04.000 325 12491.88 68.58 55301.60 88888.00 2007-11-21 17:36:04.125 325 12491.88 68.60 55301.57 88888.00 2007-11-21 17:36:04.250 325 12491.80 68.60 55301.60 88888.00 2007-11-21 17:36:04.375 325 12491.88 68.70 55301.60 88888.00 2007-11-21 17:36:04.500 325 12491.98 68.67 55301.57 88888.00 2007-11-21 17:36:04.625 325 12492.05 68.67 55301.57 88888.00 2007-11-21 17:36:04.750 325 12492.10 68.72 55301.60 88888.00 2007-11-21 17:36:04.875 325 12492.12 68.75 55301.57 88888.00 2007-11-21 17:36:05.000 325 12492.15 68.80 55301.57 88888.00 2007-11-21 17:36:05.125 325 12492.12 68.80 55301.55 88888.00 2007-11-21 17:36:05.250 325 12492.12 68.78 55301.53 88888.00 2007-11-21 17:36:05.375 325 12492.17 68.72 55301.53 88888.00 2007-11-21 17:36:05.500 325 12492.25 68.78 55301.53 88888.00 2007-11-21 17:36:05.625 325 12492.25 68.83 55301.50 88888.00 2007-11-21 17:36:05.750 325 12492.25 68.80 55301.47 88888.00 2007-11-21 17:36:05.875 325 12492.30 68.80 55301.45 88888.00 2007-11-21 17:36:06.000 325 12492.40 68.88 55301.47 88888.00 2007-11-21 17:36:06.125 325 12492.48 68.95 55301.53 88888.00 2007-11-21 17:36:06.250 325 12492.42 68.92 55301.53 88888.00 2007-11-21 17:36:06.375 325 12492.40 68.92 55301.47 88888.00 2007-11-21 17:36:06.500 325 12492.45 68.97 55301.47 88888.00 2007-11-21 17:36:06.625 325 12492.50 69.00 55301.45 88888.00 2007-11-21 17:36:06.750 325 12492.50 68.97 55301.45 88888.00 2007-11-21 17:36:06.875 325 12492.50 68.95 55301.45 88888.00 2007-11-21 17:36:07.000 325 12492.58 68.95 55301.47 88888.00 2007-11-21 17:36:07.125 325 12492.58 68.92 55301.45 88888.00 2007-11-21 17:36:07.250 325 12492.60 68.97 55301.45 88888.00 2007-11-21 17:36:07.375 325 12492.67 69.03 55301.45 88888.00 2007-11-21 17:36:07.500 325 12492.65 69.03 55301.40 88888.00 2007-11-21 17:36:07.625 325 12492.55 68.97 55301.40 88888.00 2007-11-21 17:36:07.750 325 12492.60 69.00 55301.40 88888.00 2007-11-21 17:36:07.875 325 12492.75 69.12 55301.45 88888.00 2007-11-21 17:36:08.000 325 12492.80 69.12 55301.45 88888.00 2007-11-21 17:36:08.125 325 12492.75 69.08 55301.43 88888.00 2007-11-21 17:36:08.250 325 12492.67 69.03 55301.43 88888.00 2007-11-21 17:36:08.375 325 12492.77 69.03 55301.38 88888.00 2007-11-21 17:36:08.500 325 12492.83 69.00 55301.35 88888.00 2007-11-21 17:36:08.625 325 12492.83 69.00 55301.35 88888.00 2007-11-21 17:36:08.750 325 12492.88 69.08 55301.38 88888.00 2007-11-21 17:36:08.875 325 12492.85 69.10 55301.38 88888.00 2007-11-21 17:36:09.000 325 12492.88 69.08 55301.35 88888.00 2007-11-21 17:36:09.125 325 12492.90 69.03 55301.32 88888.00 2007-11-21 17:36:09.250 325 12492.92 68.95 55301.30 88888.00 2007-11-21 17:36:09.375 325 12492.95 68.97 55301.30 88888.00 2007-11-21 17:36:09.500 325 12493.00 68.97 55301.30 88888.00 2007-11-21 17:36:09.625 325 12493.05 69.00 55301.30 88888.00 2007-11-21 17:36:09.750 325 12493.10 69.00 55301.32 88888.00 2007-11-21 17:36:09.875 325 12493.15 68.95 55301.32 88888.00 2007-11-21 17:36:10.000 325 12493.17 68.92 55301.32 88888.00 2007-11-21 17:36:10.125 325 12493.20 69.00 55301.35 88888.00 2007-11-21 17:36:10.250 325 12493.10 68.97 55301.35 88888.00 2007-11-21 17:36:10.375 325 12493.12 68.97 55301.35 88888.00 2007-11-21 17:36:10.500 325 12493.17 68.97 55301.32 88888.00 2007-11-21 17:36:10.625 325 12493.20 68.92 55301.30 88888.00 2007-11-21 17:36:10.750 325 12493.27 68.95 55301.32 88888.00 2007-11-21 17:36:10.875 325 12493.25 68.92 55301.30 88888.00 2007-11-21 17:36:11.000 325 12493.27 68.90 55301.32 88888.00 2007-11-21 17:36:11.125 325 12493.35 68.90 55301.32 88888.00 2007-11-21 17:36:11.250 325 12493.38 68.85 55301.32 88888.00 2007-11-21 17:36:11.375 325 12493.45 68.85 55301.30 88888.00 2007-11-21 17:36:11.500 325 12493.35 68.80 55301.28 88888.00 2007-11-21 17:36:11.625 325 12493.40 68.83 55301.28 88888.00 2007-11-21 17:36:11.750 325 12493.45 68.85 55301.32 88888.00 2007-11-21 17:36:11.875 325 12493.52 68.88 55301.38 88888.00 2007-11-21 17:36:12.000 325 12493.48 68.80 55301.32 88888.00 2007-11-21 17:36:12.125 325 12493.38 68.65 55301.32 88888.00 2007-11-21 17:36:12.250 325 12493.35 68.65 55301.30 88888.00 2007-11-21 17:36:12.375 325 12493.45 68.67 55301.30 88888.00 2007-11-21 17:36:12.500 325 12493.42 68.62 55301.28 88888.00 2007-11-21 17:36:12.625 325 12493.33 68.65 55301.28 88888.00 2007-11-21 17:36:12.750 325 12493.40 68.62 55301.30 88888.00 2007-11-21 17:36:12.875 325 12493.52 68.62 55301.35 88888.00 2007-11-21 17:36:13.000 325 12493.48 68.58 55301.32 88888.00 2007-11-21 17:36:13.125 325 12493.48 68.55 55301.35 88888.00 2007-11-21 17:36:13.250 325 12493.50 68.58 55301.38 88888.00 2007-11-21 17:36:13.375 325 12493.52 68.58 55301.32 88888.00 2007-11-21 17:36:13.500 325 12493.48 68.45 55301.30 88888.00 2007-11-21 17:36:13.625 325 12493.42 68.33 55301.28 88888.00 2007-11-21 17:36:13.750 325 12493.42 68.33 55301.30 88888.00 2007-11-21 17:36:13.875 325 12493.48 68.33 55301.30 88888.00 2007-11-21 17:36:14.000 325 12493.48 68.33 55301.30 88888.00 2007-11-21 17:36:14.125 325 12493.52 68.33 55301.35 88888.00 2007-11-21 17:36:14.250 325 12493.52 68.33 55301.38 88888.00 2007-11-21 17:36:14.375 325 12493.52 68.28 55301.32 88888.00 2007-11-21 17:36:14.500 325 12493.50 68.15 55301.30 88888.00 2007-11-21 17:36:14.625 325 12493.48 68.12 55301.30 88888.00 2007-11-21 17:36:14.750 325 12493.55 68.12 55301.32 88888.00 2007-11-21 17:36:14.875 325 12493.60 68.12 55301.35 88888.00 2007-11-21 17:36:15.000 325 12493.50 68.05 55301.32 88888.00 2007-11-21 17:36:15.125 325 12493.42 68.00 55301.30 88888.00 2007-11-21 17:36:15.250 325 12493.48 68.05 55301.35 88888.00 2007-11-21 17:36:15.375 325 12493.62 68.12 55301.40 88888.00 2007-11-21 17:36:15.500 325 12493.60 68.05 55301.40 88888.00 2007-11-21 17:36:15.625 325 12493.60 68.00 55301.38 88888.00 2007-11-21 17:36:15.750 325 12493.60 67.95 55301.43 88888.00 2007-11-21 17:36:15.875 325 12493.55 67.92 55301.40 88888.00 2007-11-21 17:36:16.000 325 12493.58 67.90 55301.38 88888.00 2007-11-21 17:36:16.125 325 12493.60 67.85 55301.38 88888.00 2007-11-21 17:36:16.250 325 12493.55 67.72 55301.38 88888.00 2007-11-21 17:36:16.375 325 12493.58 67.70 55301.38 88888.00 2007-11-21 17:36:16.500 325 12493.55 67.67 55301.35 88888.00 2007-11-21 17:36:16.625 325 12493.52 67.60 55301.35 88888.00 2007-11-21 17:36:16.750 325 12493.48 67.55 55301.32 88888.00 2007-11-21 17:36:16.875 325 12493.52 67.58 55301.35 88888.00 2007-11-21 17:36:17.000 325 12493.55 67.60 55301.38 88888.00 2007-11-21 17:36:17.125 325 12493.55 67.58 55301.38 88888.00 2007-11-21 17:36:17.250 325 12493.52 67.45 55301.38 88888.00 2007-11-21 17:36:17.375 325 12493.50 67.42 55301.38 88888.00 2007-11-21 17:36:17.500 325 12493.52 67.45 55301.43 88888.00 2007-11-21 17:36:17.625 325 12493.55 67.40 55301.43 88888.00 2007-11-21 17:36:17.750 325 12493.58 67.38 55301.45 88888.00 2007-11-21 17:36:17.875 325 12493.55 67.30 55301.45 88888.00 2007-11-21 17:36:18.000 325 12493.50 67.30 55301.45 88888.00 2007-11-21 17:36:18.125 325 12493.55 67.28 55301.47 88888.00 2007-11-21 17:36:18.250 325 12493.55 67.25 55301.47 88888.00 2007-11-21 17:36:18.375 325 12493.60 67.25 55301.47 88888.00 2007-11-21 17:36:18.500 325 12493.52 67.22 55301.45 88888.00 2007-11-21 17:36:18.625 325 12493.52 67.12 55301.43 88888.00 2007-11-21 17:36:18.750 325 12493.48 67.03 55301.45 88888.00 2007-11-21 17:36:18.875 325 12493.45 66.97 55301.45 88888.00 2007-11-21 17:36:19.000 325 12493.50 66.97 55301.47 88888.00 2007-11-21 17:36:19.125 325 12493.48 66.95 55301.47 88888.00 2007-11-21 17:36:19.250 325 12493.45 66.85 55301.50 88888.00 2007-11-21 17:36:19.375 325 12493.45 66.83 55301.47 88888.00 2007-11-21 17:36:19.500 325 12493.45 66.83 55301.47 88888.00 2007-11-21 17:36:19.625 325 12493.48 66.88 55301.53 88888.00 2007-11-21 17:36:19.750 325 12493.38 66.80 55301.53 88888.00 2007-11-21 17:36:19.875 325 12493.25 66.70 55301.50 88888.00 2007-11-21 17:36:20.000 325 12493.20 66.65 55301.47 88888.00 2007-11-21 17:36:20.125 325 12493.20 66.62 55301.47 88888.00 2007-11-21 17:36:20.250 325 12493.15 66.55 55301.47 88888.00 2007-11-21 17:36:20.375 325 12493.23 66.60 55301.50 88888.00 2007-11-21 17:36:20.500 325 12493.25 66.58 55301.55 88888.00 2007-11-21 17:36:20.625 325 12493.23 66.50 55301.55 88888.00 2007-11-21 17:36:20.750 325 12493.17 66.45 55301.50 88888.00 2007-11-21 17:36:20.875 325 12493.25 66.42 55301.53 88888.00 2007-11-21 17:36:21.000 325 12493.20 66.40 55301.53 88888.00 2007-11-21 17:36:21.125 325 12493.15 66.35 55301.55 88888.00 2007-11-21 17:36:21.250 325 12493.12 66.28 55301.57 88888.00 2007-11-21 17:36:21.375 325 12493.23 66.30 55301.60 88888.00 2007-11-21 17:36:21.500 325 12493.20 66.38 55301.60 88888.00 2007-11-21 17:36:21.625 325 12493.12 66.30 55301.57 88888.00 2007-11-21 17:36:21.750 325 12492.95 66.15 55301.55 88888.00 2007-11-21 17:36:21.875 325 12492.98 66.10 55301.57 88888.00 2007-11-21 17:36:22.000 325 12492.92 66.05 55301.57 88888.00 2007-11-21 17:36:22.125 325 12492.88 66.03 55301.57 88888.00 2007-11-21 17:36:22.250 325 12492.92 66.03 55301.62 88888.00 2007-11-21 17:36:22.375 325 12492.98 66.03 55301.62 88888.00 2007-11-21 17:36:22.500 325 12492.92 66.03 55301.62 88888.00 2007-11-21 17:36:22.625 325 12492.88 65.95 55301.60 88888.00 2007-11-21 17:36:22.750 325 12492.83 65.88 55301.60 88888.00 2007-11-21 17:36:22.875 325 12492.83 65.85 55301.65 88888.00 2007-11-21 17:36:23.000 325 12492.83 65.83 55301.62 88888.00 2007-11-21 17:36:23.125 325 12492.88 65.85 55301.68 88888.00 2007-11-21 17:36:23.250 325 12492.73 65.75 55301.68 88888.00 2007-11-21 17:36:23.375 325 12492.75 65.78 55301.70 88888.00 2007-11-21 17:36:23.500 325 12492.77 65.75 55301.75 88888.00 2007-11-21 17:36:23.625 325 12492.77 65.67 55301.72 88888.00 2007-11-21 17:36:23.750 325 12492.75 65.62 55301.72 88888.00 2007-11-21 17:36:23.875 325 12492.67 65.60 55301.75 88888.00 2007-11-21 17:36:24.000 325 12492.65 65.60 55301.78 88888.00 2007-11-21 17:36:24.125 325 12492.58 65.55 55301.75 88888.00 2007-11-21 17:36:24.250 325 12492.48 65.47 55301.78 88888.00 2007-11-21 17:36:24.375 325 12492.50 65.50 55301.82 88888.00 2007-11-21 17:36:24.500 325 12492.42 65.45 55301.80 88888.00 2007-11-21 17:36:24.625 325 12492.30 65.38 55301.80 88888.00 2007-11-21 17:36:24.750 325 12492.25 65.38 55301.80 88888.00 2007-11-21 17:36:24.875 325 12492.23 65.38 55301.82 88888.00 2007-11-21 17:36:25.000 325 12492.25 65.38 55301.85 88888.00 2007-11-21 17:36:25.125 325 12492.20 65.30 55301.82 88888.00 2007-11-21 17:36:25.250 325 12492.12 65.30 55301.90 88888.00 2007-11-21 17:36:25.375 325 12492.10 65.33 55301.90 88888.00 2007-11-21 17:36:25.500 325 12491.98 65.25 55301.85 88888.00 2007-11-21 17:36:25.625 325 12491.92 65.25 55301.85 88888.00 2007-11-21 17:36:25.750 325 12492.00 65.20 55301.88 88888.00 2007-11-21 17:36:25.875 325 12491.95 65.15 55301.88 88888.00 2007-11-21 17:36:26.000 325 12491.90 65.10 55301.85 88888.00 2007-11-21 17:36:26.125 325 12491.77 65.08 55301.88 88888.00 2007-11-21 17:36:26.250 325 12491.65 64.97 55301.90 88888.00 2007-11-21 17:36:26.375 325 12491.67 65.00 55301.93 88888.00 2007-11-21 17:36:26.500 325 12491.75 65.08 55301.97 88888.00 2007-11-21 17:36:26.625 325 12491.73 65.08 55301.95 88888.00 2007-11-21 17:36:26.750 325 12491.60 65.03 55301.97 88888.00 2007-11-21 17:36:26.875 325 12491.50 64.97 55301.95 88888.00 2007-11-21 17:36:27.000 325 12491.45 64.97 55301.95 88888.00 2007-11-21 17:36:27.125 325 12491.42 65.00 55302.00 88888.00 2007-11-21 17:36:27.250 325 12491.33 64.95 55302.03 88888.00 2007-11-21 17:36:27.375 325 12491.30 64.85 55302.00 88888.00 2007-11-21 17:36:27.500 325 12491.20 64.85 55302.00 88888.00 2007-11-21 17:36:27.625 325 12491.15 64.85 55302.03 88888.00 2007-11-21 17:36:27.750 325 12491.17 64.83 55302.03 88888.00 2007-11-21 17:36:27.875 325 12491.15 64.83 55302.07 88888.00 2007-11-21 17:36:28.000 325 12491.08 64.80 55302.07 88888.00 2007-11-21 17:36:28.125 325 12491.00 64.80 55302.12 88888.00 2007-11-21 17:36:28.250 325 12490.92 64.83 55302.10 88888.00 2007-11-21 17:36:28.375 325 12490.90 64.83 55302.15 88888.00 2007-11-21 17:36:28.500 325 12490.88 64.80 55302.12 88888.00 2007-11-21 17:36:28.625 325 12490.80 64.80 55302.10 88888.00 2007-11-21 17:36:28.750 325 12490.70 64.78 55302.12 88888.00 2007-11-21 17:36:28.875 325 12490.65 64.75 55302.15 88888.00 2007-11-21 17:36:29.000 325 12490.62 64.72 55302.15 88888.00 2007-11-21 17:36:29.125 325 12490.62 64.75 55302.18 88888.00 2007-11-21 17:36:29.250 325 12490.58 64.72 55302.25 88888.00 2007-11-21 17:36:29.375 325 12490.50 64.70 55302.18 88888.00 2007-11-21 17:36:29.500 325 12490.38 64.62 55302.18 88888.00 2007-11-21 17:36:29.625 325 12490.27 64.62 55302.18 88888.00 2007-11-21 17:36:29.750 325 12490.27 64.62 55302.20 88888.00 2007-11-21 17:36:29.875 325 12490.15 64.65 55302.22 88888.00 2007-11-21 17:36:30.000 325 12490.05 64.62 55302.25 88888.00 2007-11-21 17:36:30.125 325 12490.00 64.60 55302.28 88888.00 2007-11-21 17:36:30.250 325 12489.90 64.58 55302.25 88888.00 2007-11-21 17:36:30.375 325 12489.88 64.60 55302.30 88888.00 2007-11-21 17:36:30.500 325 12489.80 64.65 55302.30 88888.00 2007-11-21 17:36:30.625 325 12489.73 64.62 55302.25 88888.00 2007-11-21 17:36:30.750 325 12489.70 64.60 55302.30 88888.00 2007-11-21 17:36:30.875 325 12489.73 64.60 55302.30 88888.00 2007-11-21 17:36:31.000 325 12489.62 64.65 55302.32 88888.00 2007-11-21 17:36:31.125 325 12489.52 64.62 55302.35 88888.00 2007-11-21 17:36:31.250 325 12489.42 64.53 55302.32 88888.00 2007-11-21 17:36:31.375 325 12489.42 64.60 55302.35 88888.00 2007-11-21 17:36:31.500 325 12489.38 64.62 55302.35 88888.00 2007-11-21 17:36:31.625 325 12489.23 64.58 55302.38 88888.00 2007-11-21 17:36:31.750 325 12489.12 64.58 55302.38 88888.00 2007-11-21 17:36:31.875 325 12489.08 64.62 55302.40 88888.00 2007-11-21 17:36:32.000 325 12489.02 64.65 55302.40 88888.00 2007-11-21 17:36:32.125 325 12488.92 64.65 55302.40 88888.00 2007-11-21 17:36:32.250 325 12488.90 64.62 55302.45 88888.00 2007-11-21 17:36:32.375 325 12488.90 64.62 55302.43 88888.00 2007-11-21 17:36:32.500 325 12488.83 64.65 55302.43 88888.00 2007-11-21 17:36:32.625 325 12488.80 64.70 55302.45 88888.00 2007-11-21 17:36:32.750 325 12488.77 64.70 55302.47 88888.00 2007-11-21 17:36:32.875 325 12488.67 64.65 55302.47 88888.00 2007-11-21 17:36:33.000 325 12488.52 64.70 55302.45 88888.00 2007-11-21 17:36:33.125 325 12488.42 64.67 55302.45 88888.00 2007-11-21 17:36:33.250 325 12488.33 64.70 55302.45 88888.00 2007-11-21 17:36:33.375 325 12488.27 64.72 55302.43 88888.00 2007-11-21 17:36:33.500 325 12488.25 64.78 55302.47 88888.00 2007-11-21 17:36:33.625 325 12488.25 64.83 55302.47 88888.00 2007-11-21 17:36:33.750 325 12488.20 64.80 55302.47 88888.00 2007-11-21 17:36:33.875 325 12488.10 64.75 55302.47 88888.00 2007-11-21 17:36:34.000 325 12488.10 64.83 55302.53 88888.00 2007-11-21 17:36:34.125 325 12488.12 64.92 55302.57 88888.00 2007-11-21 17:36:34.250 325 12488.05 64.95 55302.57 88888.00 2007-11-21 17:36:34.375 325 12487.98 64.95 55302.55 88888.00 2007-11-21 17:36:34.500 325 12487.85 64.85 55302.47 88888.00 2007-11-21 17:36:34.625 325 12487.77 64.85 55302.50 88888.00 2007-11-21 17:36:34.750 325 12487.77 64.92 55302.57 88888.00 2007-11-21 17:36:34.875 325 12487.70 64.92 55302.57 88888.00 2007-11-21 17:36:35.000 325 12487.65 64.92 55302.55 88888.00 2007-11-21 17:36:35.125 325 12487.50 64.88 55302.55 88888.00 2007-11-21 17:36:35.250 325 12487.42 64.90 55302.53 88888.00 2007-11-21 17:36:35.375 325 12487.40 64.97 55302.53 88888.00 2007-11-21 17:36:35.500 325 12487.35 65.03 55302.55 88888.00 2007-11-21 17:36:35.625 325 12487.35 65.10 55302.60 88888.00 2007-11-21 17:36:35.750 325 12487.33 65.10 55302.57 88888.00 2007-11-21 17:36:35.875 325 12487.25 65.10 55302.60 88888.00 2007-11-21 17:36:36.000 325 12487.25 65.15 55302.57 88888.00 2007-11-21 17:36:36.125 325 12487.17 65.15 55302.57 88888.00 2007-11-21 17:36:36.250 325 12487.02 65.08 55302.55 88888.00 2007-11-21 17:36:36.375 325 12487.00 65.17 55302.57 88888.00 2007-11-21 17:36:36.500 325 12486.95 65.22 55302.55 88888.00 2007-11-21 17:36:36.625 325 12486.92 65.22 55302.55 88888.00 2007-11-21 17:36:36.750 325 12486.98 65.30 55302.60 88888.00 2007-11-21 17:36:36.875 325 12486.92 65.28 55302.55 88888.00 2007-11-21 17:36:37.000 325 12486.90 65.30 55302.55 88888.00 2007-11-21 17:36:37.125 325 12486.85 65.35 55302.55 88888.00 2007-11-21 17:36:37.250 325 12486.85 65.47 55302.60 88888.00 2007-11-21 17:36:37.375 325 12486.83 65.53 55302.57 88888.00 2007-11-21 17:36:37.500 325 12486.73 65.53 55302.55 88888.00 2007-11-21 17:36:37.625 325 12486.62 65.50 55302.55 88888.00 2007-11-21 17:36:37.750 325 12486.65 65.60 55302.57 88888.00 2007-11-21 17:36:37.875 325 12486.70 65.65 55302.60 88888.00 2007-11-21 17:36:38.000 325 12486.55 65.60 55302.53 88888.00 2007-11-21 17:36:38.125 325 12486.55 65.67 55302.55 88888.00 2007-11-21 17:36:38.250 325 12486.52 65.70 55302.55 88888.00 2007-11-21 17:36:38.375 325 12486.55 65.75 55302.55 88888.00 2007-11-21 17:36:38.500 325 12486.55 65.83 55302.57 88888.00 2007-11-21 17:36:38.625 325 12486.48 65.80 55302.53 88888.00 2007-11-21 17:36:38.750 325 12486.40 65.83 55302.53 88888.00 2007-11-21 17:36:38.875 325 12486.38 65.88 55302.55 88888.00 2007-11-21 17:36:39.000 325 12486.30 65.97 55302.57 88888.00 2007-11-21 17:36:39.125 325 12486.20 66.05 55302.55 88888.00 2007-11-21 17:36:39.250 325 12486.17 66.03 55302.57 88888.00 2007-11-21 17:36:39.375 325 12486.27 66.08 55302.55 88888.00 2007-11-21 17:36:39.500 325 12486.33 66.20 55302.57 88888.00 2007-11-21 17:36:39.625 325 12486.25 66.25 55302.55 88888.00 2007-11-21 17:36:39.750 325 12486.25 66.28 55302.53 88888.00 2007-11-21 17:36:39.875 325 12486.23 66.30 55302.50 88888.00 2007-11-21 17:36:40.000 325 12486.25 66.33 55302.50 88888.00 2007-11-21 17:36:40.125 325 12486.27 66.35 55302.47 88888.00 2007-11-21 17:36:40.250 325 12486.15 66.38 55302.47 88888.00 2007-11-21 17:36:40.375 325 12486.12 66.42 55302.45 88888.00 2007-11-21 17:36:40.500 325 12486.15 66.47 55302.43 88888.00 2007-11-21 17:36:40.625 325 12486.12 66.58 55302.45 88888.00 2007-11-21 17:36:40.750 325 12486.05 66.60 55302.43 88888.00 2007-11-21 17:36:40.875 325 12486.02 66.65 55302.40 88888.00 2007-11-21 17:36:41.000 325 12486.00 66.70 55302.43 88888.00 2007-11-21 17:36:41.125 325 12485.98 66.70 55302.40 88888.00 2007-11-21 17:36:41.250 325 12485.98 66.78 55302.43 88888.00 2007-11-21 17:36:41.375 325 12486.08 66.85 55302.40 88888.00 2007-11-21 17:36:41.500 325 12486.02 66.85 55302.35 88888.00 2007-11-21 17:36:41.625 325 12486.05 66.92 55302.32 88888.00 2007-11-21 17:36:41.750 325 12486.10 67.05 55302.32 88888.00 2007-11-21 17:36:41.875 325 12486.15 67.10 55302.35 88888.00 2007-11-21 17:36:42.000 325 12486.17 67.12 55302.32 88888.00 2007-11-21 17:36:42.125 325 12486.17 67.15 55302.35 88888.00 2007-11-21 17:36:42.250 325 12486.10 67.17 55302.32 88888.00 2007-11-21 17:36:42.375 325 12486.12 67.22 55302.30 88888.00 2007-11-21 17:36:42.500 325 12486.15 67.25 55302.30 88888.00 2007-11-21 17:36:42.625 325 12486.23 67.38 55302.28 88888.00 2007-11-21 17:36:42.750 325 12486.20 67.38 55302.20 88888.00 2007-11-21 17:36:42.875 325 12486.12 67.42 55302.18 88888.00 2007-11-21 17:36:43.000 325 12486.10 67.53 55302.18 88888.00 2007-11-21 17:36:43.125 325 12486.17 67.53 55302.18 88888.00 2007-11-21 17:36:43.250 325 12486.17 67.60 55302.12 88888.00 2007-11-21 17:36:43.375 325 12486.30 67.67 55302.10 88888.00 2007-11-21 17:36:43.500 325 12486.42 67.78 55302.10 88888.00 2007-11-21 17:36:43.625 325 12486.45 67.83 55302.10 88888.00 2007-11-21 17:36:43.750 325 12486.40 67.85 55302.07 88888.00 2007-11-21 17:36:43.875 325 12486.35 67.83 55302.03 88888.00 2007-11-21 17:36:44.000 325 12486.38 67.85 55301.97 88888.00 2007-11-21 17:36:44.125 325 12486.38 67.90 55302.00 88888.00 2007-11-21 17:36:44.250 325 12486.48 67.97 55302.03 88888.00 2007-11-21 17:36:44.375 325 12486.55 68.00 55301.97 88888.00 2007-11-21 17:36:44.500 325 12486.67 68.08 55302.00 88888.00 2007-11-21 17:36:44.625 325 12486.70 68.12 55302.00 88888.00 2007-11-21 17:36:44.750 325 12486.67 68.17 55301.95 88888.00 2007-11-21 17:36:44.875 325 12486.70 68.22 55301.88 88888.00 2007-11-21 17:36:45.000 325 12486.73 68.25 55301.82 88888.00 2007-11-21 17:36:45.125 325 12486.73 68.28 55301.82 88888.00 2007-11-21 17:36:45.250 325 12486.83 68.38 55301.80 88888.00 2007-11-21 17:36:45.375 325 12486.95 68.42 55301.80 88888.00 2007-11-21 17:36:45.500 325 12486.92 68.45 55301.80 88888.00 2007-11-21 17:36:45.625 325 12486.95 68.45 55301.82 88888.00 2007-11-21 17:36:45.750 325 12487.00 68.58 55301.78 88888.00 2007-11-21 17:36:45.875 325 12487.02 68.62 55301.75 88888.00 2007-11-21 17:36:46.000 325 12487.08 68.67 55301.72 88888.00 2007-11-21 17:36:46.125 325 12487.15 68.72 55301.70 88888.00 2007-11-21 17:36:46.250 325 12487.23 68.75 55301.70 88888.00 2007-11-21 17:36:46.375 325 12487.30 68.83 55301.68 88888.00 2007-11-21 17:36:46.500 325 12487.35 68.88 55301.62 88888.00 2007-11-21 17:36:46.625 325 12487.27 68.88 55301.60 88888.00 2007-11-21 17:36:46.750 325 12487.33 68.95 55301.62 88888.00 2007-11-21 17:36:46.875 325 12487.42 69.03 55301.57 88888.00 2007-11-21 17:36:47.000 325 12487.48 69.03 55301.50 88888.00 2007-11-21 17:36:47.125 325 12487.45 69.05 55301.50 88888.00 2007-11-21 17:36:47.250 325 12487.48 69.03 55301.50 88888.00 2007-11-21 17:36:47.375 325 12487.55 69.08 55301.47 88888.00 2007-11-21 17:36:47.500 325 12487.60 69.15 55301.43 88888.00 2007-11-21 17:36:47.625 325 12487.77 69.28 55301.45 88888.00 2007-11-21 17:36:47.750 325 12487.85 69.35 55301.45 88888.00 2007-11-21 17:36:47.875 325 12487.90 69.33 55301.40 88888.00 2007-11-21 17:36:48.000 325 12487.95 69.40 55301.38 88888.00 2007-11-21 17:36:48.125 325 12488.02 69.47 55301.40 88888.00 2007-11-21 17:36:48.250 325 12487.98 69.45 55301.35 88888.00 2007-11-21 17:36:48.375 325 12487.98 69.42 55301.30 88888.00 2007-11-21 17:36:48.500 325 12488.08 69.53 55301.32 88888.00 2007-11-21 17:36:48.625 325 12488.17 69.60 55301.28 88888.00 2007-11-21 17:36:48.750 325 12488.27 69.67 55301.22 88888.00 2007-11-21 17:36:48.875 325 12488.38 69.67 55301.25 88888.00 2007-11-21 17:36:49.000 325 12488.42 69.65 55301.20 88888.00 2007-11-21 17:36:49.125 325 12488.42 69.67 55301.22 88888.00 2007-11-21 17:36:49.250 325 12488.48 69.80 55301.18 88888.00 2007-11-21 17:36:49.375 325 12488.58 69.88 55301.18 88888.00 2007-11-21 17:36:49.500 325 12488.62 69.92 55301.15 88888.00 2007-11-21 17:36:49.625 325 12488.55 69.88 55301.10 88888.00 2007-11-21 17:36:49.750 325 12488.60 69.88 55301.10 88888.00 2007-11-21 17:36:49.875 325 12488.70 69.88 55301.07 88888.00 2007-11-21 17:36:50.000 325 12488.83 69.92 55301.03 88888.00 2007-11-21 17:36:50.125 325 12488.90 70.00 55301.03 88888.00 2007-11-21 17:36:50.250 325 12488.98 70.08 55301.03 88888.00 2007-11-21 17:36:50.375 325 12489.08 70.15 55301.03 88888.00 2007-11-21 17:36:50.500 325 12489.12 70.17 55300.97 88888.00 2007-11-21 17:36:50.625 325 12489.12 70.17 55300.97 88888.00 2007-11-21 17:36:50.750 325 12489.20 70.22 55300.95 88888.00 2007-11-21 17:36:50.875 325 12489.25 70.30 55300.95 88888.00 2007-11-21 17:36:51.000 325 12489.30 70.33 55300.90 88888.00 2007-11-21 17:36:51.125 325 12489.38 70.30 55300.85 88888.00 2007-11-21 17:36:51.250 325 12489.40 70.38 55300.85 88888.00 2007-11-21 17:36:51.375 325 12489.45 70.42 55300.85 88888.00 2007-11-21 17:36:51.500 325 12489.52 70.45 55300.82 88888.00 2007-11-21 17:36:51.625 325 12489.58 70.42 55300.78 88888.00 2007-11-21 17:36:51.750 325 12489.62 70.45 55300.75 88888.00 2007-11-21 17:36:51.875 325 12489.67 70.50 55300.78 88888.00 2007-11-21 17:36:52.000 325 12489.73 70.58 55300.75 88888.00 2007-11-21 17:36:52.125 325 12489.75 70.58 55300.75 88888.00 2007-11-21 17:36:52.250 325 12489.77 70.58 55300.75 88888.00 2007-11-21 17:36:52.375 325 12489.85 70.60 55300.72 88888.00 2007-11-21 17:36:52.500 325 12489.90 70.62 55300.72 88888.00 2007-11-21 17:36:52.625 325 12490.00 70.70 55300.70 88888.00 2007-11-21 17:36:52.750 325 12490.00 70.67 55300.65 88888.00 2007-11-21 17:36:52.875 325 12490.05 70.67 55300.65 88888.00 2007-11-21 17:36:53.000 325 12490.15 70.72 55300.65 88888.00 2007-11-21 17:36:53.125 325 12490.23 70.70 55300.62 88888.00 2007-11-21 17:36:53.250 325 12490.23 70.72 55300.57 88888.00 2007-11-21 17:36:53.375 325 12490.25 70.75 55300.55 88888.00 2007-11-21 17:36:53.500 325 12490.27 70.78 55300.57 88888.00 2007-11-21 17:36:53.625 325 12490.27 70.72 55300.53 88888.00 2007-11-21 17:36:53.750 325 12490.33 70.75 55300.50 88888.00 2007-11-21 17:36:53.875 325 12490.38 70.75 55300.53 88888.00 2007-11-21 17:36:54.000 325 12490.40 70.72 55300.47 88888.00 2007-11-21 17:36:54.125 325 12490.48 70.80 55300.50 88888.00 2007-11-21 17:36:54.250 325 12490.50 70.92 55300.50 88888.00 2007-11-21 17:36:54.375 325 12490.55 71.00 55300.50 88888.00 2007-11-21 17:36:54.500 325 12490.58 70.95 55300.47 88888.00 2007-11-21 17:36:54.625 325 12490.62 70.92 55300.45 88888.00 2007-11-21 17:36:54.750 325 12490.67 70.97 55300.47 88888.00 2007-11-21 17:36:54.875 325 12490.73 71.03 55300.45 88888.00 2007-11-21 17:36:55.000 325 12490.83 71.05 55300.47 88888.00 2007-11-21 17:36:55.125 325 12490.88 71.08 55300.47 88888.00 2007-11-21 17:36:55.250 325 12490.90 71.10 55300.47 88888.00 2007-11-21 17:36:55.375 325 12490.85 71.08 55300.40 88888.00 2007-11-21 17:36:55.500 325 12490.83 71.05 55300.43 88888.00 2007-11-21 17:36:55.625 325 12490.90 71.08 55300.45 88888.00 2007-11-21 17:36:55.750 325 12490.98 71.12 55300.45 88888.00 2007-11-21 17:36:55.875 325 12490.95 71.17 55300.45 88888.00 2007-11-21 17:36:56.000 325 12490.98 71.17 55300.40 88888.00 2007-11-21 17:36:56.125 325 12491.08 71.22 55300.43 88888.00 2007-11-21 17:36:56.250 325 12491.08 71.20 55300.40 88888.00 2007-11-21 17:36:56.375 325 12491.12 71.15 55300.38 88888.00 2007-11-21 17:36:56.500 325 12491.15 71.17 55300.35 88888.00 2007-11-21 17:36:56.625 325 12491.10 71.15 55300.32 88888.00 2007-11-21 17:36:56.750 325 12491.10 71.17 55300.38 88888.00 2007-11-21 17:36:56.875 325 12491.12 71.17 55300.35 88888.00 2007-11-21 17:36:57.000 325 12491.20 71.17 55300.32 88888.00 2007-11-21 17:36:57.125 325 12491.27 71.25 55300.35 88888.00 2007-11-21 17:36:57.250 325 12491.25 71.28 55300.35 88888.00 2007-11-21 17:36:57.375 325 12491.23 71.20 55300.35 88888.00 2007-11-21 17:36:57.500 325 12491.15 71.17 55300.35 88888.00 2007-11-21 17:36:57.625 325 12491.23 71.20 55300.38 88888.00 2007-11-21 17:36:57.750 325 12491.38 71.28 55300.35 88888.00 2007-11-21 17:36:57.875 325 12491.48 71.25 55300.38 88888.00 2007-11-21 17:36:58.000 325 12491.48 71.25 55300.32 88888.00 2007-11-21 17:36:58.125 325 12491.38 71.25 55300.30 88888.00 2007-11-21 17:36:58.250 325 12491.38 71.22 55300.32 88888.00 2007-11-21 17:36:58.375 325 12491.45 71.22 55300.28 88888.00 2007-11-21 17:36:58.500 325 12491.50 71.28 55300.30 88888.00 2007-11-21 17:36:58.625 325 12491.52 71.28 55300.30 88888.00 2007-11-21 17:36:58.750 325 12491.45 71.20 55300.28 88888.00 2007-11-21 17:36:58.875 325 12491.35 71.22 55300.28 88888.00 2007-11-21 17:36:59.000 325 12491.45 71.30 55300.30 88888.00 2007-11-21 17:36:59.125 325 12491.50 71.30 55300.30 88888.00 2007-11-21 17:36:59.250 325 12491.42 71.28 55300.32 88888.00 2007-11-21 17:36:59.375 325 12491.38 71.22 55300.30 88888.00 2007-11-21 17:36:59.500 325 12491.38 71.22 55300.28 88888.00 2007-11-21 17:36:59.625 325 12491.40 71.25 55300.28 88888.00 2007-11-21 17:36:59.750 325 12491.52 71.30 55300.30 88888.00 2007-11-21 17:36:59.875 325 12491.60 71.38 55300.30 88888.00 2007-11-21 17:37:00.000 325 12491.55 71.35 55300.30 88888.00 2007-11-21 17:37:00.125 325 12491.50 71.28 55300.30 88888.00 2007-11-21 17:37:00.250 325 12491.52 71.20 55300.30 88888.00 2007-11-21 17:37:00.375 325 12491.58 71.20 55300.30 88888.00 2007-11-21 17:37:00.500 325 12491.52 71.17 55300.30 88888.00 2007-11-21 17:37:00.625 325 12491.55 71.17 55300.28 88888.00 2007-11-21 17:37:00.750 325 12491.55 71.17 55300.30 88888.00 2007-11-21 17:37:00.875 325 12491.55 71.25 55300.32 88888.00 2007-11-21 17:37:01.000 325 12491.52 71.22 55300.30 88888.00 2007-11-21 17:37:01.125 325 12491.55 71.22 55300.32 88888.00 2007-11-21 17:37:01.250 325 12491.60 71.22 55300.35 88888.00 2007-11-21 17:37:01.375 325 12491.58 71.20 55300.35 88888.00 2007-11-21 17:37:01.500 325 12491.48 71.20 55300.32 88888.00 2007-11-21 17:37:01.625 325 12491.45 71.17 55300.32 88888.00 2007-11-21 17:37:01.750 325 12491.48 71.20 55300.32 88888.00 2007-11-21 17:37:01.875 325 12491.55 71.17 55300.28 88888.00 2007-11-21 17:37:02.000 325 12491.52 71.15 55300.28 88888.00 2007-11-21 17:37:02.125 325 12491.58 71.15 55300.32 88888.00 2007-11-21 17:37:02.250 325 12491.58 71.15 55300.38 88888.00 2007-11-21 17:37:02.375 325 12491.58 71.12 55300.35 88888.00 2007-11-21 17:37:02.500 325 12491.52 71.12 55300.32 88888.00 2007-11-21 17:37:02.625 325 12491.48 71.08 55300.32 88888.00 2007-11-21 17:37:02.750 325 12491.42 71.08 55300.32 88888.00 2007-11-21 17:37:02.875 325 12491.50 71.08 55300.40 88888.00 2007-11-21 17:37:03.000 325 12491.48 71.08 55300.38 88888.00 2007-11-21 17:37:03.125 325 12491.48 71.08 55300.38 88888.00 2007-11-21 17:37:03.250 325 12491.48 71.10 55300.43 88888.00 2007-11-21 17:37:03.375 325 12491.52 71.12 55300.43 88888.00 2007-11-21 17:37:03.500 325 12491.50 71.10 55300.45 88888.00 2007-11-21 17:37:03.625 325 12491.52 71.10 55300.47 88888.00 2007-11-21 17:37:03.750 325 12491.50 71.08 55300.45 88888.00 2007-11-21 17:37:03.875 325 12491.42 71.03 55300.45 88888.00 2007-11-21 17:37:04.000 325 12491.40 70.95 55300.47 88888.00 2007-11-21 17:37:04.125 325 12491.48 70.97 55300.47 88888.00 2007-11-21 17:37:04.250 325 12491.40 70.95 55300.50 88888.00 2007-11-21 17:37:04.375 325 12491.33 70.97 55300.53 88888.00 2007-11-21 17:37:04.500 325 12491.35 70.97 55300.55 88888.00 2007-11-21 17:37:04.625 325 12491.35 70.97 55300.53 88888.00 2007-11-21 17:37:04.750 325 12491.35 70.97 55300.53 88888.00 2007-11-21 17:37:04.875 325 12491.38 70.92 55300.53 88888.00 2007-11-21 17:37:05.000 325 12491.33 70.83 55300.50 88888.00 2007-11-21 17:37:05.125 325 12491.30 70.80 55300.53 88888.00 2007-11-21 17:37:05.250 325 12491.25 70.80 55300.55 88888.00 2007-11-21 17:37:05.375 325 12491.33 70.85 55300.60 88888.00 2007-11-21 17:37:05.500 325 12491.38 70.83 55300.62 88888.00 2007-11-21 17:37:05.625 325 12491.30 70.75 55300.62 88888.00 2007-11-21 17:37:05.750 325 12491.25 70.72 55300.60 88888.00 2007-11-21 17:37:05.875 325 12491.20 70.70 55300.62 88888.00 2007-11-21 17:37:06.000 325 12491.10 70.65 55300.65 88888.00 2007-11-21 17:37:06.125 325 12491.05 70.58 55300.62 88888.00 2007-11-21 17:37:06.250 325 12491.12 70.55 55300.65 88888.00 2007-11-21 17:37:06.375 325 12491.17 70.55 55300.65 88888.00 2007-11-21 17:37:06.500 325 12491.17 70.47 55300.65 88888.00 2007-11-21 17:37:06.625 325 12491.12 70.47 55300.62 88888.00 2007-11-21 17:37:06.750 325 12491.00 70.40 55300.65 88888.00 2007-11-21 17:37:06.875 325 12491.05 70.38 55300.68 88888.00 2007-11-21 17:37:07.000 325 12491.10 70.40 55300.70 88888.00 2007-11-21 17:37:07.125 325 12491.10 70.40 55300.72 88888.00 2007-11-21 17:37:07.250 325 12491.12 70.38 55300.75 88888.00 2007-11-21 17:37:07.375 325 12491.12 70.33 55300.70 88888.00 2007-11-21 17:37:07.500 325 12490.98 70.22 55300.72 88888.00 2007-11-21 17:37:07.625 325 12490.95 70.30 55300.78 88888.00 2007-11-21 17:37:07.750 325 12490.92 70.30 55300.80 88888.00 2007-11-21 17:37:07.875 325 12490.92 70.25 55300.80 88888.00 2007-11-21 17:37:08.000 325 12490.92 70.12 55300.80 88888.00 2007-11-21 17:37:08.125 325 12490.88 70.08 55300.80 88888.00 2007-11-21 17:37:08.250 325 12490.83 70.12 55300.85 88888.00 2007-11-21 17:37:08.375 325 12490.92 70.15 55300.85 88888.00 2007-11-21 17:37:08.500 325 12491.00 70.10 55300.88 88888.00 2007-11-21 17:37:08.625 325 12490.85 70.03 55300.88 88888.00 2007-11-21 17:37:08.750 325 12490.85 70.00 55300.88 88888.00 2007-11-21 17:37:08.875 325 12490.88 69.97 55300.88 88888.00 2007-11-21 17:37:09.000 325 12490.90 69.95 55300.90 88888.00 2007-11-21 17:37:09.125 325 12490.90 69.88 55300.93 88888.00 2007-11-21 17:37:09.250 325 12490.77 69.80 55300.90 88888.00 2007-11-21 17:37:09.375 325 12490.77 69.80 55300.93 88888.00 2007-11-21 17:37:09.500 325 12490.77 69.80 55300.97 88888.00 2007-11-21 17:37:09.625 325 12490.73 69.72 55300.97 88888.00 2007-11-21 17:37:09.750 325 12490.67 69.65 55301.03 88888.00 2007-11-21 17:37:09.875 325 12490.65 69.67 55301.03 88888.00 2007-11-21 17:37:10.000 325 12490.50 69.60 55301.03 88888.00 2007-11-21 17:37:10.125 325 12490.50 69.55 55301.05 88888.00 2007-11-21 17:37:10.250 325 12490.55 69.53 55301.05 88888.00 2007-11-21 17:37:10.375 325 12490.55 69.47 55301.05 88888.00 2007-11-21 17:37:10.500 325 12490.48 69.38 55301.05 88888.00 2007-11-21 17:37:10.625 325 12490.42 69.35 55301.05 88888.00 2007-11-21 17:37:10.750 325 12490.42 69.38 55301.07 88888.00 2007-11-21 17:37:10.875 325 12490.48 69.33 55301.10 88888.00 2007-11-21 17:37:11.000 325 12490.40 69.25 55301.10 88888.00 2007-11-21 17:37:11.125 325 12490.30 69.20 55301.15 88888.00 2007-11-21 17:37:11.250 325 12490.30 69.15 55301.20 88888.00 2007-11-21 17:37:11.375 325 12490.27 69.15 55301.22 88888.00 2007-11-21 17:37:11.500 325 12490.33 69.15 55301.22 88888.00 2007-11-21 17:37:11.625 325 12490.30 69.10 55301.22 88888.00 2007-11-21 17:37:11.750 325 12490.25 69.08 55301.28 88888.00 2007-11-21 17:37:11.875 325 12490.23 69.03 55301.28 88888.00 2007-11-21 17:37:12.000 325 12490.23 69.00 55301.25 88888.00 2007-11-21 17:37:12.125 325 12490.20 68.88 55301.32 88888.00 2007-11-21 17:37:12.250 325 12490.17 68.83 55301.25 88888.00 2007-11-21 17:37:12.375 325 12490.17 68.78 55301.30 88888.00 2007-11-21 17:37:12.500 325 12490.12 68.75 55301.30 88888.00 2007-11-21 17:37:12.625 325 12490.05 68.70 55301.28 88888.00 2007-11-21 17:37:12.750 325 12490.02 68.67 55301.30 88888.00 2007-11-21 17:37:12.875 325 12490.02 68.65 55301.35 88888.00 2007-11-21 17:37:13.000 325 12490.00 68.60 55301.38 88888.00 2007-11-21 17:37:13.125 325 12489.95 68.53 55301.38 88888.00 2007-11-21 17:37:13.250 325 12489.85 68.45 55301.40 88888.00 2007-11-21 17:37:13.375 325 12489.88 68.40 55301.43 88888.00 2007-11-21 17:37:13.500 325 12489.88 68.40 55301.45 88888.00 2007-11-21 17:37:13.625 325 12489.85 68.40 55301.47 88888.00 2007-11-21 17:37:13.750 325 12489.80 68.35 55301.47 88888.00 2007-11-21 17:37:13.875 325 12489.80 68.30 55301.50 88888.00 2007-11-21 17:37:14.000 325 12489.65 68.25 55301.47 88888.00 2007-11-21 17:37:14.125 325 12489.58 68.15 55301.50 88888.00 2007-11-21 17:37:14.250 325 12489.52 68.03 55301.53 88888.00 2007-11-21 17:37:14.375 325 12489.55 68.08 55301.57 88888.00 2007-11-21 17:37:14.500 325 12489.48 67.97 55301.55 88888.00 2007-11-21 17:37:14.625 325 12489.42 67.95 55301.55 88888.00 2007-11-21 17:37:14.750 325 12489.48 67.95 55301.57 88888.00 2007-11-21 17:37:14.875 325 12489.48 67.90 55301.57 88888.00 2007-11-21 17:37:15.000 325 12489.48 67.83 55301.60 88888.00 2007-11-21 17:37:15.125 325 12489.40 67.85 55301.62 88888.00 2007-11-21 17:37:15.250 325 12489.33 67.78 55301.62 88888.00 2007-11-21 17:37:15.375 325 12489.35 67.70 55301.62 88888.00 2007-11-21 17:37:15.500 325 12489.25 67.65 55301.65 88888.00 2007-11-21 17:37:15.625 325 12489.27 67.67 55301.68 88888.00 2007-11-21 17:37:15.750 325 12489.17 67.60 55301.68 88888.00 2007-11-21 17:37:15.875 325 12489.05 67.47 55301.68 88888.00 2007-11-21 17:37:16.000 325 12489.10 67.42 55301.70 88888.00 2007-11-21 17:37:16.125 325 12489.08 67.38 55301.72 88888.00 2007-11-21 17:37:16.250 325 12489.02 67.38 55301.75 88888.00 2007-11-21 17:37:16.375 325 12489.02 67.35 55301.78 88888.00 2007-11-21 17:37:16.500 325 12488.98 67.30 55301.75 88888.00 2007-11-21 17:37:16.625 325 12488.92 67.20 55301.78 88888.00 2007-11-21 17:37:16.750 325 12488.88 67.20 55301.82 88888.00 2007-11-21 17:37:16.875 325 12488.88 67.22 55301.82 88888.00 2007-11-21 17:37:17.000 325 12488.90 67.20 55301.82 88888.00 2007-11-21 17:37:17.125 325 12488.80 67.20 55301.88 88888.00 2007-11-21 17:37:17.250 325 12488.67 67.10 55301.93 88888.00 2007-11-21 17:37:17.375 325 12488.67 67.00 55301.88 88888.00 2007-11-21 17:37:17.500 325 12488.65 66.88 55301.88 88888.00 2007-11-21 17:37:17.625 325 12488.62 66.88 55301.93 88888.00 2007-11-21 17:37:17.750 325 12488.58 66.92 55301.95 88888.00 2007-11-21 17:37:17.875 325 12488.55 66.88 55301.93 88888.00 2007-11-21 17:37:18.000 325 12488.55 66.75 55301.90 88888.00 2007-11-21 17:37:18.125 325 12488.48 66.67 55301.95 88888.00 2007-11-21 17:37:18.250 325 12488.33 66.60 55301.93 88888.00 2007-11-21 17:37:18.375 325 12488.27 66.60 55301.93 88888.00 2007-11-21 17:37:18.500 325 12488.27 66.62 55302.00 88888.00 2007-11-21 17:37:18.625 325 12488.27 66.62 55302.03 88888.00 2007-11-21 17:37:18.750 325 12488.23 66.53 55302.00 88888.00 2007-11-21 17:37:18.875 325 12488.20 66.50 55302.00 88888.00 2007-11-21 17:37:19.000 325 12488.15 66.45 55301.97 88888.00 2007-11-21 17:37:19.125 325 12488.10 66.38 55302.00 88888.00 2007-11-21 17:37:19.250 325 12488.05 66.38 55302.05 88888.00 2007-11-21 17:37:19.375 325 12488.02 66.38 55302.07 88888.00 2007-11-21 17:37:19.500 325 12487.92 66.30 55302.05 88888.00 2007-11-21 17:37:19.625 325 12487.88 66.30 55302.10 88888.00 2007-11-21 17:37:19.750 325 12487.83 66.28 55302.12 88888.00 2007-11-21 17:37:19.875 325 12487.77 66.25 55302.15 88888.00 2007-11-21 17:37:20.000 325 12487.77 66.17 55302.12 88888.00 2007-11-21 17:37:20.125 325 12487.75 66.15 55302.18 88888.00 2007-11-21 17:37:20.250 325 12487.73 66.10 55302.22 88888.00 2007-11-21 17:37:20.375 325 12487.75 66.08 55302.20 88888.00 2007-11-21 17:37:20.500 325 12487.67 66.03 55302.18 88888.00 2007-11-21 17:37:20.625 325 12487.58 66.03 55302.18 88888.00 2007-11-21 17:37:20.750 325 12487.50 65.95 55302.15 88888.00 2007-11-21 17:37:20.875 325 12487.48 65.88 55302.18 88888.00 2007-11-21 17:37:21.000 325 12487.48 65.95 55302.22 88888.00 2007-11-21 17:37:21.125 325 12487.45 65.88 55302.22 88888.00 2007-11-21 17:37:21.250 325 12487.35 65.78 55302.20 88888.00 2007-11-21 17:37:21.375 325 12487.35 65.80 55302.22 88888.00 2007-11-21 17:37:21.500 325 12487.20 65.72 55302.22 88888.00 2007-11-21 17:37:21.625 325 12487.20 65.72 55302.22 88888.00 2007-11-21 17:37:21.750 325 12487.25 65.78 55302.28 88888.00 2007-11-21 17:37:21.875 325 12487.23 65.67 55302.30 88888.00 2007-11-21 17:37:22.000 325 12487.15 65.60 55302.25 88888.00 2007-11-21 17:37:22.125 325 12487.08 65.60 55302.30 88888.00 2007-11-21 17:37:22.250 325 12487.00 65.55 55302.35 88888.00 2007-11-21 17:37:22.375 325 12487.02 65.53 55302.30 88888.00 2007-11-21 17:37:22.500 325 12487.00 65.53 55302.35 88888.00 2007-11-21 17:37:22.625 325 12487.00 65.53 55302.32 88888.00 2007-11-21 17:37:22.750 325 12486.98 65.50 55302.32 88888.00 2007-11-21 17:37:22.875 325 12486.92 65.47 55302.35 88888.00 2007-11-21 17:37:23.000 325 12486.98 65.50 55302.38 88888.00 2007-11-21 17:37:23.125 325 12486.98 65.53 55302.38 88888.00 2007-11-21 17:37:23.250 325 12486.90 65.47 55302.35 88888.00 2007-11-21 17:37:23.375 325 12486.80 65.40 55302.32 88888.00 2007-11-21 17:37:23.500 325 12486.85 65.35 55302.38 88888.00 2007-11-21 17:37:23.625 325 12486.88 65.40 55302.40 88888.00 2007-11-21 17:37:23.750 325 12486.88 65.35 55302.38 88888.00 2007-11-21 17:37:23.875 325 12486.88 65.30 55302.40 88888.00 2007-11-21 17:37:24.000 325 12486.83 65.28 55302.40 88888.00 2007-11-21 17:37:24.125 325 12486.75 65.28 55302.38 88888.00 2007-11-21 17:37:24.250 325 12486.67 65.22 55302.38 88888.00 2007-11-21 17:37:24.375 325 12486.65 65.20 55302.35 88888.00 2007-11-21 17:37:24.500 325 12486.65 65.22 55302.38 88888.00 2007-11-21 17:37:24.625 325 12486.67 65.22 55302.40 88888.00 2007-11-21 17:37:24.750 325 12486.67 65.20 55302.43 88888.00 2007-11-21 17:37:24.875 325 12486.55 65.10 55302.35 88888.00 2007-11-21 17:37:25.000 325 12486.52 65.12 55302.35 88888.00 2007-11-21 17:37:25.125 325 12486.55 65.08 55302.38 88888.00 2007-11-21 17:37:25.250 325 12486.50 65.08 55302.35 88888.00 2007-11-21 17:37:25.375 325 12486.45 65.03 55302.32 88888.00 2007-11-21 17:37:25.500 325 12486.40 65.03 55302.30 88888.00 2007-11-21 17:37:25.625 325 12486.45 65.03 55302.32 88888.00 2007-11-21 17:37:25.750 325 12486.48 65.05 55302.32 88888.00 2007-11-21 17:37:25.875 325 12486.52 65.10 55302.32 88888.00 2007-11-21 17:37:26.000 325 12486.50 65.12 55302.35 88888.00 2007-11-21 17:37:26.125 325 12486.40 65.10 55302.38 88888.00 2007-11-21 17:37:26.250 325 12486.25 65.08 55302.35 88888.00 2007-11-21 17:37:26.375 325 12486.25 65.08 55302.35 88888.00 2007-11-21 17:37:26.500 325 12486.33 65.15 55302.35 88888.00 2007-11-21 17:37:26.625 325 12486.40 65.15 55302.35 88888.00 2007-11-21 17:37:26.750 325 12486.35 65.08 55302.32 88888.00 2007-11-21 17:37:26.875 325 12486.27 65.08 55302.30 88888.00 2007-11-21 17:37:27.000 325 12486.23 65.08 55302.28 88888.00 2007-11-21 17:37:27.125 325 12486.20 65.05 55302.28 88888.00 2007-11-21 17:37:27.250 325 12486.23 65.00 55302.28 88888.00 2007-11-21 17:37:27.375 325 12486.27 65.00 55302.28 88888.00 2007-11-21 17:37:27.500 325 12486.30 65.03 55302.25 88888.00 2007-11-21 17:37:27.625 325 12486.23 65.05 55302.30 88888.00 2007-11-21 17:37:27.750 325 12486.17 65.12 55302.30 88888.00 2007-11-21 17:37:27.875 325 12486.15 65.12 55302.30 88888.00 2007-11-21 17:37:28.000 325 12486.12 65.12 55302.28 88888.00 2007-11-21 17:37:28.125 325 12486.05 65.12 55302.28 88888.00 2007-11-21 17:37:28.250 325 12486.12 65.17 55302.28 88888.00 2007-11-21 17:37:28.375 325 12486.15 65.17 55302.28 88888.00 2007-11-21 17:37:28.500 325 12486.12 65.17 55302.22 88888.00 2007-11-21 17:37:28.625 325 12486.05 65.22 55302.22 88888.00 2007-11-21 17:37:28.750 325 12486.08 65.22 55302.20 88888.00 2007-11-21 17:37:28.875 325 12486.12 65.22 55302.20 88888.00 2007-11-21 17:37:29.000 325 12486.15 65.17 55302.20 88888.00 2007-11-21 17:37:29.125 325 12486.12 65.12 55302.18 88888.00 2007-11-21 17:37:29.250 325 12486.02 65.17 55302.18 88888.00 2007-11-21 17:37:29.375 325 12486.00 65.17 55302.18 88888.00 2007-11-21 17:37:29.500 325 12485.95 65.20 55302.20 88888.00 2007-11-21 17:37:29.625 325 12485.95 65.22 55302.18 88888.00 2007-11-21 17:37:29.750 325 12486.00 65.33 55302.18 88888.00 2007-11-21 17:37:29.875 325 12486.05 65.38 55302.18 88888.00 2007-11-21 17:37:30.000 325 12486.10 65.35 55302.12 88888.00 2007-11-21 17:37:30.125 325 12486.17 65.42 55302.15 88888.00 2007-11-21 17:37:30.250 325 12486.15 65.35 55302.10 88888.00 2007-11-21 17:37:30.375 325 12486.23 65.38 55302.10 88888.00 2007-11-21 17:37:30.500 325 12486.23 65.47 55302.07 88888.00 2007-11-21 17:37:30.625 325 12486.12 65.50 55302.07 88888.00 2007-11-21 17:37:30.750 325 12486.08 65.50 55302.07 88888.00 2007-11-21 17:37:30.875 325 12486.02 65.47 55302.00 88888.00 2007-11-21 17:37:31.000 325 12486.05 65.50 55302.00 88888.00 2007-11-21 17:37:31.125 325 12486.10 65.47 55301.97 88888.00 2007-11-21 17:37:31.250 325 12486.10 65.58 55301.97 88888.00 2007-11-21 17:37:31.375 325 12486.12 65.62 55301.97 88888.00 2007-11-21 17:37:31.500 325 12486.08 65.70 55301.97 88888.00 2007-11-21 17:37:31.625 325 12486.05 65.65 55301.93 88888.00 2007-11-21 17:37:31.750 325 12486.00 65.62 55301.90 88888.00 2007-11-21 17:37:31.875 325 12486.08 65.70 55301.90 88888.00 2007-11-21 17:37:32.000 325 12486.23 65.72 55301.90 88888.00 2007-11-21 17:37:32.125 325 12486.15 65.67 55301.85 88888.00 2007-11-21 17:37:32.250 325 12486.10 65.75 55301.82 88888.00 2007-11-21 17:37:32.375 325 12486.23 65.88 55301.85 88888.00 2007-11-21 17:37:32.500 325 12486.25 65.90 55301.88 88888.00 2007-11-21 17:37:32.625 325 12486.15 65.83 55301.80 88888.00 2007-11-21 17:37:32.750 325 12486.15 65.85 55301.78 88888.00 2007-11-21 17:37:32.875 325 12486.23 65.95 55301.82 88888.00 2007-11-21 17:37:33.000 325 12486.25 66.00 55301.80 88888.00 2007-11-21 17:37:33.125 325 12486.25 66.03 55301.78 88888.00 2007-11-21 17:37:33.250 325 12486.23 66.05 55301.72 88888.00 2007-11-21 17:37:33.375 325 12486.23 66.10 55301.72 88888.00 2007-11-21 17:37:33.500 325 12486.20 66.12 55301.70 88888.00 2007-11-21 17:37:33.625 325 12486.25 66.15 55301.70 88888.00 2007-11-21 17:37:33.750 325 12486.25 66.20 55301.70 88888.00 2007-11-21 17:37:33.875 325 12486.33 66.25 55301.72 88888.00 2007-11-21 17:37:34.000 325 12486.35 66.28 55301.70 88888.00 2007-11-21 17:37:34.125 325 12486.35 66.30 55301.70 88888.00 2007-11-21 17:37:34.250 325 12486.35 66.28 55301.62 88888.00 2007-11-21 17:37:34.375 325 12486.38 66.35 55301.62 88888.00 2007-11-21 17:37:34.500 325 12486.42 66.47 55301.62 88888.00 2007-11-21 17:37:34.625 325 12486.42 66.45 55301.57 88888.00 2007-11-21 17:37:34.750 325 12486.35 66.40 55301.55 88888.00 2007-11-21 17:37:34.875 325 12486.33 66.45 55301.55 88888.00 2007-11-21 17:37:35.000 325 12486.38 66.47 55301.55 88888.00 2007-11-21 17:37:35.125 325 12486.40 66.53 55301.53 88888.00 2007-11-21 17:37:35.250 325 12486.42 66.65 55301.53 88888.00 2007-11-21 17:37:35.375 325 12486.50 66.75 55301.50 88888.00 2007-11-21 17:37:35.500 325 12486.45 66.67 55301.45 88888.00 2007-11-21 17:37:35.625 325 12486.55 66.78 55301.45 88888.00 2007-11-21 17:37:35.750 325 12486.60 66.80 55301.45 88888.00 2007-11-21 17:37:35.875 325 12486.58 66.83 55301.43 88888.00 2007-11-21 17:37:36.000 325 12486.52 66.78 55301.38 88888.00 2007-11-21 17:37:36.125 325 12486.45 66.83 55301.38 88888.00 2007-11-21 17:37:36.250 325 12486.40 66.92 55301.35 88888.00 2007-11-21 17:37:36.375 325 12486.50 67.00 55301.32 88888.00 2007-11-21 17:37:36.500 325 12486.58 66.97 55301.32 88888.00 2007-11-21 17:37:36.625 325 12486.60 67.03 55301.30 88888.00 2007-11-21 17:37:36.750 325 12486.62 67.08 55301.28 88888.00 2007-11-21 17:37:36.875 325 12486.67 67.12 55301.28 88888.00 2007-11-21 17:37:37.000 325 12486.75 67.20 55301.28 88888.00 2007-11-21 17:37:37.125 325 12486.67 67.17 55301.22 88888.00 2007-11-21 17:37:37.250 325 12486.67 67.25 55301.20 88888.00 2007-11-21 17:37:37.375 325 12486.77 67.38 55301.20 88888.00 2007-11-21 17:37:37.500 325 12486.77 67.38 55301.15 88888.00 2007-11-21 17:37:37.625 325 12486.70 67.33 55301.07 88888.00 2007-11-21 17:37:37.750 325 12486.70 67.40 55301.12 88888.00 2007-11-21 17:37:37.875 325 12486.77 67.42 55301.10 88888.00 2007-11-21 17:37:38.000 325 12486.80 67.53 55301.07 88888.00 2007-11-21 17:37:38.125 325 12486.85 67.67 55301.10 88888.00 2007-11-21 17:37:38.250 325 12486.77 67.67 55301.10 88888.00 2007-11-21 17:37:38.375 325 12486.80 67.67 55301.05 88888.00 2007-11-21 17:37:38.500 325 12486.80 67.67 55301.05 88888.00 2007-11-21 17:37:38.625 325 12486.85 67.80 55301.05 88888.00 2007-11-21 17:37:38.750 325 12486.88 67.85 55301.05 88888.00 2007-11-21 17:37:38.875 325 12486.95 67.92 55301.07 88888.00 2007-11-21 17:37:39.000 325 12486.98 67.95 55300.97 88888.00 2007-11-21 17:37:39.125 325 12487.00 67.95 55300.95 88888.00 2007-11-21 17:37:39.250 325 12487.02 68.03 55300.97 88888.00 2007-11-21 17:37:39.375 325 12487.05 68.08 55300.95 88888.00 2007-11-21 17:37:39.500 325 12487.05 68.10 55300.93 88888.00 2007-11-21 17:37:39.625 325 12487.05 68.15 55300.93 88888.00 2007-11-21 17:37:39.750 325 12487.10 68.22 55300.90 88888.00 2007-11-21 17:37:39.875 325 12487.10 68.25 55300.85 88888.00 2007-11-21 17:37:40.000 325 12487.10 68.25 55300.85 88888.00 2007-11-21 17:37:40.125 325 12487.10 68.30 55300.82 88888.00 2007-11-21 17:37:40.250 325 12487.10 68.33 55300.80 88888.00 2007-11-21 17:37:40.375 325 12487.08 68.40 55300.80 88888.00 2007-11-21 17:37:40.500 325 12487.12 68.45 55300.80 88888.00 2007-11-21 17:37:40.625 325 12487.17 68.55 55300.82 88888.00 2007-11-21 17:37:40.750 325 12487.15 68.55 55300.78 88888.00 2007-11-21 17:37:40.875 325 12487.15 68.60 55300.75 88888.00 2007-11-21 17:37:41.000 325 12487.17 68.67 55300.70 88888.00 2007-11-21 17:37:41.125 325 12487.15 68.67 55300.68 88888.00 2007-11-21 17:37:41.250 325 12487.15 68.70 55300.65 88888.00 2007-11-21 17:37:41.375 325 12487.17 68.75 55300.62 88888.00 2007-11-21 17:37:41.500 325 12487.23 68.80 55300.65 88888.00 2007-11-21 17:37:41.625 325 12487.25 68.90 55300.62 88888.00 2007-11-21 17:37:41.750 325 12487.30 68.95 55300.60 88888.00 2007-11-21 17:37:41.875 325 12487.30 68.95 55300.62 88888.00 2007-11-21 17:37:42.000 325 12487.38 69.03 55300.62 88888.00 2007-11-21 17:37:42.125 325 12487.42 69.15 55300.62 88888.00 2007-11-21 17:37:42.250 325 12487.42 69.12 55300.57 88888.00 2007-11-21 17:37:42.375 325 12487.38 69.12 55300.53 88888.00 2007-11-21 17:37:42.500 325 12487.35 69.15 55300.53 88888.00 2007-11-21 17:37:42.625 325 12487.42 69.22 55300.55 88888.00 2007-11-21 17:37:42.750 325 12487.45 69.28 55300.53 88888.00 2007-11-21 17:37:42.875 325 12487.38 69.40 55300.53 88888.00 2007-11-21 17:37:43.000 325 12487.42 69.42 55300.53 88888.00 2007-11-21 17:37:43.125 325 12487.45 69.42 55300.47 88888.00 2007-11-21 17:37:43.250 325 12487.40 69.42 55300.45 88888.00 2007-11-21 17:37:43.375 325 12487.45 69.50 55300.45 88888.00 2007-11-21 17:37:43.500 325 12487.45 69.58 55300.43 88888.00 2007-11-21 17:37:43.625 325 12487.42 69.58 55300.43 88888.00 2007-11-21 17:37:43.750 325 12487.45 69.60 55300.40 88888.00 2007-11-21 17:37:43.875 325 12487.48 69.70 55300.43 88888.00 2007-11-21 17:37:44.000 325 12487.55 69.80 55300.40 88888.00 2007-11-21 17:37:44.125 325 12487.50 69.78 55300.38 88888.00 2007-11-21 17:37:44.250 325 12487.58 69.88 55300.38 88888.00 2007-11-21 17:37:44.375 325 12487.67 70.03 55300.35 88888.00 2007-11-21 17:37:44.500 325 12487.62 70.00 55300.32 88888.00 2007-11-21 17:37:44.625 325 12487.62 69.95 55300.32 88888.00 2007-11-21 17:37:44.750 325 12487.60 70.10 55300.35 88888.00 2007-11-21 17:37:44.875 325 12487.60 70.15 55300.32 88888.00 2007-11-21 17:37:45.000 325 12487.60 70.17 55300.30 88888.00 2007-11-21 17:37:45.125 325 12487.73 70.17 55300.35 88888.00 2007-11-21 17:37:45.250 325 12487.70 70.28 55300.35 88888.00 2007-11-21 17:37:45.375 325 12487.67 70.35 55300.32 88888.00 2007-11-21 17:37:45.500 325 12487.60 70.30 55300.30 88888.00 2007-11-21 17:37:45.625 325 12487.58 70.28 55300.28 88888.00 2007-11-21 17:37:45.750 325 12487.65 70.40 55300.30 88888.00 2007-11-21 17:37:45.875 325 12487.70 70.50 55300.28 88888.00 2007-11-21 17:37:46.000 325 12487.67 70.50 55300.28 88888.00 2007-11-21 17:37:46.125 325 12487.65 70.50 55300.28 88888.00 2007-11-21 17:37:46.250 325 12487.73 70.55 55300.22 88888.00 2007-11-21 17:37:46.375 325 12487.75 70.60 55300.20 88888.00 2007-11-21 17:37:46.500 325 12487.77 70.65 55300.20 88888.00 2007-11-21 17:37:46.625 325 12487.73 70.67 55300.20 88888.00 2007-11-21 17:37:46.750 325 12487.77 70.72 55300.22 88888.00 2007-11-21 17:37:46.875 325 12487.73 70.75 55300.22 88888.00 2007-11-21 17:37:47.000 325 12487.73 70.80 55300.20 88888.00 2007-11-21 17:37:47.125 325 12487.77 70.80 55300.20 88888.00 2007-11-21 17:37:47.250 325 12487.80 70.88 55300.18 88888.00 2007-11-21 17:37:47.375 325 12487.77 70.95 55300.18 88888.00 2007-11-21 17:37:47.500 325 12487.77 70.97 55300.15 88888.00 2007-11-21 17:37:47.625 325 12487.80 71.03 55300.12 88888.00 2007-11-21 17:37:47.750 325 12487.77 71.10 55300.10 88888.00 2007-11-21 17:37:47.875 325 12487.85 71.10 55300.10 88888.00 2007-11-21 17:37:48.000 325 12487.85 71.12 55300.10 88888.00 2007-11-21 17:37:48.125 325 12487.83 71.17 55300.12 88888.00 2007-11-21 17:37:48.250 325 12487.85 71.28 55300.15 88888.00 2007-11-21 17:37:48.375 325 12487.90 71.30 55300.18 88888.00 2007-11-21 17:37:48.500 325 12487.95 71.33 55300.18 88888.00 2007-11-21 17:37:48.625 325 12487.92 71.35 55300.12 88888.00 2007-11-21 17:37:48.750 325 12487.85 71.38 55300.07 88888.00 2007-11-21 17:37:48.875 325 12487.90 71.42 55300.07 88888.00 2007-11-21 17:37:49.000 325 12487.88 71.45 55300.07 88888.00 2007-11-21 17:37:49.125 325 12487.95 71.58 55300.10 88888.00 2007-11-21 17:37:49.250 325 12487.95 71.58 55300.07 88888.00 2007-11-21 17:37:49.375 325 12487.90 71.53 55300.07 88888.00 2007-11-21 17:37:49.500 325 12487.90 71.58 55300.07 88888.00 2007-11-21 17:37:49.625 325 12487.92 71.65 55300.05 88888.00 2007-11-21 17:37:49.750 325 12487.95 71.67 55300.05 88888.00 2007-11-21 17:37:49.875 325 12487.98 71.80 55300.07 88888.00 2007-11-21 17:37:50.000 325 12487.90 71.78 55300.07 88888.00 2007-11-21 17:37:50.125 325 12487.88 71.80 55300.07 88888.00 2007-11-21 17:37:50.250 325 12487.95 71.83 55300.05 88888.00 2007-11-21 17:37:50.375 325 12487.95 71.85 55300.05 88888.00 2007-11-21 17:37:50.500 325 12487.95 71.92 55300.03 88888.00 2007-11-21 17:37:50.625 325 12487.95 71.97 55300.05 88888.00 2007-11-21 17:37:50.750 325 12488.00 72.00 55300.05 88888.00 2007-11-21 17:37:50.875 325 12487.98 72.03 55300.00 88888.00 2007-11-21 17:37:51.000 325 12487.92 72.00 55300.00 88888.00 2007-11-21 17:37:51.125 325 12487.98 72.08 55300.05 88888.00 2007-11-21 17:37:51.250 325 12488.00 72.15 55300.03 88888.00 2007-11-21 17:37:51.375 325 12488.05 72.15 55300.05 88888.00 2007-11-21 17:37:51.500 325 12488.02 72.20 55300.05 88888.00 2007-11-21 17:37:51.625 325 12488.08 72.17 55300.03 88888.00 2007-11-21 17:37:51.750 325 12488.12 72.25 55300.05 88888.00 2007-11-21 17:37:51.875 325 12488.12 72.35 55300.05 88888.00 2007-11-21 17:37:52.000 325 12488.10 72.35 55300.03 88888.00 2007-11-21 17:37:52.125 325 12488.12 72.35 55300.05 88888.00 2007-11-21 17:37:52.250 325 12488.15 72.33 55300.05 88888.00 2007-11-21 17:37:52.375 325 12488.15 72.35 55300.03 88888.00 2007-11-21 17:37:52.500 325 12488.25 72.35 55300.03 88888.00 2007-11-21 17:37:52.625 325 12488.33 72.45 55300.03 88888.00 2007-11-21 17:37:52.750 325 12488.35 72.53 55300.05 88888.00 2007-11-21 17:37:52.875 325 12488.30 72.55 55300.07 88888.00 2007-11-21 17:37:53.000 325 12488.30 72.58 55300.07 88888.00 2007-11-21 17:37:53.125 325 12488.33 72.67 55300.10 88888.00 2007-11-21 17:37:53.250 325 12488.35 72.58 55300.07 88888.00 2007-11-21 17:37:53.375 325 12488.40 72.60 55300.07 88888.00 2007-11-21 17:37:53.500 325 12488.42 72.72 55300.07 88888.00 2007-11-21 17:37:53.625 325 12488.45 72.75 55300.07 88888.00 2007-11-21 17:37:53.750 325 12488.40 72.78 55300.05 88888.00 2007-11-21 17:37:53.875 325 12488.35 72.80 55300.03 88888.00 2007-11-21 17:37:54.000 325 12488.40 72.83 55300.05 88888.00 2007-11-21 17:37:54.125 325 12488.45 72.72 55300.10 88888.00 2007-11-21 17:37:54.250 325 12488.40 72.72 55300.10 88888.00 2007-11-21 17:37:54.375 325 12488.38 72.75 55300.10 88888.00 2007-11-21 17:37:54.500 325 12488.38 72.80 55300.10 88888.00 2007-11-21 17:37:54.625 325 12488.40 72.85 55300.10 88888.00 2007-11-21 17:37:54.750 325 12488.40 72.85 55300.07 88888.00 2007-11-21 17:37:54.875 325 12488.42 72.88 55300.12 88888.00 2007-11-21 17:37:55.000 325 12488.38 72.78 55300.05 88888.00 2007-11-21 17:37:55.125 325 12488.33 72.80 55300.05 88888.00 2007-11-21 17:37:55.250 325 12488.40 72.85 55300.10 88888.00 2007-11-21 17:37:55.375 325 12488.48 72.92 55300.12 88888.00 2007-11-21 17:37:55.500 325 12488.55 72.90 55300.10 88888.00 2007-11-21 17:37:55.625 325 12488.50 72.85 55300.07 88888.00 2007-11-21 17:37:55.750 325 12488.50 72.88 55300.10 88888.00 2007-11-21 17:37:55.875 325 12488.52 72.95 55300.12 88888.00 2007-11-21 17:37:56.000 325 12488.65 72.95 55300.10 88888.00 2007-11-21 17:37:56.125 325 12488.70 72.92 55300.10 88888.00 2007-11-21 17:37:56.250 325 12488.62 72.90 55300.10 88888.00 2007-11-21 17:37:56.375 325 12488.70 72.95 55300.10 88888.00 2007-11-21 17:37:56.500 325 12488.70 72.95 55300.15 88888.00 2007-11-21 17:37:56.625 325 12488.65 72.90 55300.15 88888.00 2007-11-21 17:37:56.750 325 12488.65 72.90 55300.15 88888.00 2007-11-21 17:37:56.875 325 12488.70 72.90 55300.12 88888.00 2007-11-21 17:37:57.000 325 12488.65 72.92 55300.10 88888.00 2007-11-21 17:37:57.125 325 12488.67 72.90 55300.12 88888.00 2007-11-21 17:37:57.250 325 12488.73 72.92 55300.18 88888.00 2007-11-21 17:37:57.375 325 12488.75 72.95 55300.15 88888.00 2007-11-21 17:37:57.500 325 12488.77 72.95 55300.15 88888.00 2007-11-21 17:37:57.625 325 12488.83 72.95 55300.15 88888.00 2007-11-21 17:37:57.750 325 12488.88 72.95 55300.18 88888.00 2007-11-21 17:37:57.875 325 12488.92 73.00 55300.20 88888.00 2007-11-21 17:37:58.000 325 12488.90 73.00 55300.18 88888.00 2007-11-21 17:37:58.125 325 12488.85 72.90 55300.18 88888.00 2007-11-21 17:37:58.250 325 12488.85 72.90 55300.22 88888.00 2007-11-21 17:37:58.375 325 12488.90 72.95 55300.22 88888.00 2007-11-21 17:37:58.500 325 12488.88 72.97 55300.25 88888.00 2007-11-21 17:37:58.625 325 12488.95 72.92 55300.25 88888.00 2007-11-21 17:37:58.750 325 12489.00 72.90 55300.22 88888.00 2007-11-21 17:37:58.875 325 12489.05 72.92 55300.28 88888.00 2007-11-21 17:37:59.000 325 12489.00 72.88 55300.25 88888.00 2007-11-21 17:37:59.125 325 12488.98 72.80 55300.22 88888.00 2007-11-21 17:37:59.250 325 12488.90 72.78 55300.25 88888.00 2007-11-21 17:37:59.375 325 12488.92 72.83 55300.30 88888.00 2007-11-21 17:37:59.500 325 12488.95 72.85 55300.28 88888.00 2007-11-21 17:37:59.625 325 12488.95 72.83 55300.30 88888.00 2007-11-21 17:37:59.750 325 12489.05 72.83 55300.30 88888.00 2007-11-21 17:37:59.875 325 12489.12 72.80 55300.30 88888.00 2007-11-21 17:38:00.000 325 12489.10 72.78 55300.35 88888.00 2007-11-21 17:38:00.125 325 12489.12 72.80 55300.35 88888.00 2007-11-21 17:38:00.250 325 12489.10 72.80 55300.38 88888.00 2007-11-21 17:38:00.375 325 12489.17 72.80 55300.38 88888.00 2007-11-21 17:38:00.500 325 12489.38 72.78 55300.38 88888.00 2007-11-21 17:38:00.625 325 12489.35 72.75 55300.35 88888.00 2007-11-21 17:38:00.750 325 12489.27 72.72 55300.38 88888.00 2007-11-21 17:38:00.875 325 12489.23 72.75 55300.38 88888.00 2007-11-21 17:38:01.000 325 12489.25 72.78 55300.40 88888.00 2007-11-21 17:38:01.125 325 12489.20 72.70 55300.35 88888.00 2007-11-21 17:38:01.250 325 12489.17 72.67 55300.43 88888.00 2007-11-21 17:38:01.375 325 12489.25 72.67 55300.45 88888.00 2007-11-21 17:38:01.500 325 12489.23 72.62 55300.45 88888.00 2007-11-21 17:38:01.625 325 12489.23 72.60 55300.45 88888.00 2007-11-21 17:38:01.750 325 12489.23 72.58 55300.45 88888.00 2007-11-21 17:38:01.875 325 12489.25 72.53 55300.43 88888.00 2007-11-21 17:38:02.000 325 12489.25 72.50 55300.43 88888.00 2007-11-21 17:38:02.125 325 12489.33 72.47 55300.47 88888.00 2007-11-21 17:38:02.250 325 12489.33 72.45 55300.53 88888.00 2007-11-21 17:38:02.375 325 12489.25 72.40 55300.47 88888.00 2007-11-21 17:38:02.500 325 12489.27 72.35 55300.47 88888.00 2007-11-21 17:38:02.625 325 12489.30 72.38 55300.50 88888.00 2007-11-21 17:38:02.750 325 12489.33 72.33 55300.50 88888.00 2007-11-21 17:38:02.875 325 12489.33 72.25 55300.53 88888.00 2007-11-21 17:38:03.000 325 12489.38 72.25 55300.55 88888.00 2007-11-21 17:38:03.125 325 12489.40 72.30 55300.60 88888.00 2007-11-21 17:38:03.250 325 12489.42 72.20 55300.57 88888.00 2007-11-21 17:38:03.375 325 12489.50 72.17 55300.60 88888.00 2007-11-21 17:38:03.500 325 12489.50 72.20 55300.60 88888.00 2007-11-21 17:38:03.625 325 12489.52 72.20 55300.62 88888.00 2007-11-21 17:38:03.750 325 12489.52 72.17 55300.60 88888.00 2007-11-21 17:38:03.875 325 12489.50 72.05 55300.60 88888.00 2007-11-21 17:38:04.000 325 12489.48 72.05 55300.62 88888.00 2007-11-21 17:38:04.125 325 12489.48 72.03 55300.62 88888.00 2007-11-21 17:38:04.250 325 12489.50 71.95 55300.65 88888.00 2007-11-21 17:38:04.375 325 12489.52 71.92 55300.70 88888.00 2007-11-21 17:38:04.500 325 12489.48 71.92 55300.70 88888.00 2007-11-21 17:38:04.625 325 12489.50 71.92 55300.70 88888.00 2007-11-21 17:38:04.750 325 12489.52 71.90 55300.72 88888.00 2007-11-21 17:38:04.875 325 12489.50 71.92 55300.75 88888.00 2007-11-21 17:38:05.000 325 12489.52 71.83 55300.72 88888.00 2007-11-21 17:38:05.125 325 12489.45 71.78 55300.75 88888.00 2007-11-21 17:38:05.250 325 12489.50 71.78 55300.78 88888.00 2007-11-21 17:38:05.375 325 12489.50 71.75 55300.78 88888.00 2007-11-21 17:38:05.500 325 12489.52 71.65 55300.78 88888.00 2007-11-21 17:38:05.625 325 12489.55 71.62 55300.80 88888.00 2007-11-21 17:38:05.750 325 12489.60 71.67 55300.80 88888.00 2007-11-21 17:38:05.875 325 12489.60 71.60 55300.80 88888.00 2007-11-21 17:38:06.000 325 12489.58 71.58 55300.82 88888.00 2007-11-21 17:38:06.125 325 12489.58 71.60 55300.88 88888.00 2007-11-21 17:38:06.250 325 12489.58 71.53 55300.88 88888.00 2007-11-21 17:38:06.375 325 12489.55 71.47 55300.82 88888.00 2007-11-21 17:38:06.500 325 12489.55 71.40 55300.85 88888.00 2007-11-21 17:38:06.625 325 12489.52 71.38 55300.85 88888.00 2007-11-21 17:38:06.750 325 12489.45 71.38 55300.88 88888.00 2007-11-21 17:38:06.875 325 12489.48 71.38 55300.90 88888.00 2007-11-21 17:38:07.000 325 12489.48 71.38 55300.93 88888.00 2007-11-21 17:38:07.125 325 12489.40 71.28 55300.93 88888.00 2007-11-21 17:38:07.250 325 12489.40 71.25 55300.93 88888.00 2007-11-21 17:38:07.375 325 12489.48 71.22 55300.93 88888.00 2007-11-21 17:38:07.500 325 12489.45 71.17 55300.97 88888.00 2007-11-21 17:38:07.625 325 12489.45 71.15 55301.00 88888.00 2007-11-21 17:38:07.750 325 12489.45 71.12 55301.00 88888.00 2007-11-21 17:38:07.875 325 12489.52 71.10 55301.00 88888.00 2007-11-21 17:38:08.000 325 12489.50 70.97 55300.97 88888.00 2007-11-21 17:38:08.125 325 12489.48 70.95 55301.00 88888.00 2007-11-21 17:38:08.250 325 12489.48 70.97 55301.05 88888.00 2007-11-21 17:38:08.375 325 12489.40 70.92 55301.03 88888.00 2007-11-21 17:38:08.500 325 12489.38 70.92 55301.03 88888.00 2007-11-21 17:38:08.625 325 12489.50 70.95 55301.03 88888.00 2007-11-21 17:38:08.750 325 12489.52 70.85 55301.03 88888.00 2007-11-21 17:38:08.875 325 12489.52 70.78 55301.05 88888.00 2007-11-21 17:38:09.000 325 12489.50 70.75 55301.07 88888.00 2007-11-21 17:38:09.125 325 12489.48 70.75 55301.10 88888.00 2007-11-21 17:38:09.250 325 12489.52 70.80 55301.12 88888.00 2007-11-21 17:38:09.375 325 12489.58 70.75 55301.15 88888.00 2007-11-21 17:38:09.500 325 12489.50 70.67 55301.15 88888.00 2007-11-21 17:38:09.625 325 12489.52 70.67 55301.15 88888.00 2007-11-21 17:38:09.750 325 12489.55 70.65 55301.20 88888.00 2007-11-21 17:38:09.875 325 12489.45 70.50 55301.12 88888.00 2007-11-21 17:38:10.000 325 12489.40 70.50 55301.15 88888.00 2007-11-21 17:38:10.125 325 12489.48 70.53 55301.20 88888.00 2007-11-21 17:38:10.250 325 12489.50 70.53 55301.22 88888.00 2007-11-21 17:38:10.375 325 12489.48 70.53 55301.25 88888.00 2007-11-21 17:38:10.500 325 12489.42 70.47 55301.25 88888.00 2007-11-21 17:38:10.625 325 12489.38 70.45 55301.30 88888.00 2007-11-21 17:38:10.750 325 12489.27 70.40 55301.25 88888.00 2007-11-21 17:38:10.875 325 12489.27 70.35 55301.25 88888.00 2007-11-21 17:38:11.000 325 12489.25 70.30 55301.28 88888.00 2007-11-21 17:38:11.125 325 12489.25 70.20 55301.28 88888.00 2007-11-21 17:38:11.250 325 12489.25 70.17 55301.28 88888.00 2007-11-21 17:38:11.375 325 12489.33 70.20 55301.30 88888.00 2007-11-21 17:38:11.500 325 12489.27 70.15 55301.30 88888.00 2007-11-21 17:38:11.625 325 12489.27 70.10 55301.32 88888.00 2007-11-21 17:38:11.750 325 12489.20 70.05 55301.35 88888.00 2007-11-21 17:38:11.875 325 12489.12 70.00 55301.30 88888.00 2007-11-21 17:38:12.000 325 12489.15 69.95 55301.28 88888.00 2007-11-21 17:38:12.125 325 12489.23 69.97 55301.35 88888.00 2007-11-21 17:38:12.250 325 12489.20 69.92 55301.38 88888.00 2007-11-21 17:38:12.375 325 12489.27 69.97 55301.40 88888.00 2007-11-21 17:38:12.500 325 12489.30 70.00 55301.43 88888.00 2007-11-21 17:38:12.625 325 12489.33 70.03 55301.45 88888.00 2007-11-21 17:38:12.750 325 12489.25 69.90 55301.45 88888.00 2007-11-21 17:38:12.875 325 12489.15 69.80 55301.40 88888.00 2007-11-21 17:38:13.000 325 12489.20 69.80 55301.40 88888.00 2007-11-21 17:38:13.125 325 12489.23 69.78 55301.45 88888.00 2007-11-21 17:38:13.250 325 12489.23 69.75 55301.47 88888.00 2007-11-21 17:38:13.375 325 12489.17 69.70 55301.47 88888.00 2007-11-21 17:38:13.500 325 12489.10 69.67 55301.45 88888.00 2007-11-21 17:38:13.625 325 12489.15 69.65 55301.45 88888.00 2007-11-21 17:38:13.750 325 12489.12 69.65 55301.50 88888.00 2007-11-21 17:38:13.875 325 12489.15 69.67 55301.53 88888.00 2007-11-21 17:38:14.000 325 12489.12 69.62 55301.50 88888.00 2007-11-21 17:38:14.125 325 12489.05 69.58 55301.50 88888.00 2007-11-21 17:38:14.250 325 12489.02 69.53 55301.45 88888.00 2007-11-21 17:38:14.375 325 12489.10 69.53 55301.47 88888.00 2007-11-21 17:38:14.500 325 12489.12 69.53 55301.50 88888.00 2007-11-21 17:38:14.625 325 12489.10 69.50 55301.55 88888.00 2007-11-21 17:38:14.750 325 12489.12 69.42 55301.55 88888.00 2007-11-21 17:38:14.875 325 12489.05 69.40 55301.55 88888.00 2007-11-21 17:38:15.000 325 12489.10 69.40 55301.53 88888.00 2007-11-21 17:38:15.125 325 12489.05 69.35 55301.53 88888.00 2007-11-21 17:38:15.250 325 12489.05 69.42 55301.57 88888.00 2007-11-21 17:38:15.375 325 12489.02 69.40 55301.60 88888.00 2007-11-21 17:38:15.500 325 12488.98 69.40 55301.60 88888.00 2007-11-21 17:38:15.625 325 12488.98 69.38 55301.60 88888.00 2007-11-21 17:38:15.750 325 12488.88 69.30 55301.57 88888.00 2007-11-21 17:38:15.875 325 12488.85 69.28 55301.57 88888.00 2007-11-21 17:38:16.000 325 12488.95 69.33 55301.65 88888.00 2007-11-21 17:38:16.125 325 12489.02 69.33 55301.65 88888.00 2007-11-21 17:38:16.250 325 12488.95 69.25 55301.62 88888.00 2007-11-21 17:38:16.375 325 12488.88 69.15 55301.60 88888.00 2007-11-21 17:38:16.500 325 12488.88 69.15 55301.60 88888.00 2007-11-21 17:38:16.625 325 12488.88 69.17 55301.62 88888.00 2007-11-21 17:38:16.750 325 12488.88 69.15 55301.60 88888.00 2007-11-21 17:38:16.875 325 12488.85 69.10 55301.60 88888.00 2007-11-21 17:38:17.000 325 12488.83 69.12 55301.62 88888.00 2007-11-21 17:38:17.125 325 12488.83 69.10 55301.65 88888.00 2007-11-21 17:38:17.250 325 12488.77 69.05 55301.68 88888.00 2007-11-21 17:38:17.375 325 12488.83 69.10 55301.68 88888.00 2007-11-21 17:38:17.500 325 12488.83 69.03 55301.65 88888.00 2007-11-21 17:38:17.625 325 12488.77 68.97 55301.57 88888.00 2007-11-21 17:38:17.750 325 12488.73 68.97 55301.60 88888.00 2007-11-21 17:38:17.875 325 12488.67 69.00 55301.62 88888.00 2007-11-21 17:38:18.000 325 12488.67 69.00 55301.62 88888.00 2007-11-21 17:38:18.125 325 12488.67 68.95 55301.65 88888.00 2007-11-21 17:38:18.250 325 12488.62 68.88 55301.68 88888.00 2007-11-21 17:38:18.375 325 12488.67 68.90 55301.65 88888.00 2007-11-21 17:38:18.500 325 12488.65 68.90 55301.68 88888.00 2007-11-21 17:38:18.625 325 12488.58 68.88 55301.68 88888.00 2007-11-21 17:38:18.750 325 12488.52 68.85 55301.70 88888.00 2007-11-21 17:38:18.875 325 12488.60 68.90 55301.72 88888.00 2007-11-21 17:38:19.000 325 12488.60 68.88 55301.72 88888.00 2007-11-21 17:38:19.125 325 12488.50 68.85 55301.72 88888.00 2007-11-21 17:38:19.250 325 12488.42 68.85 55301.70 88888.00 2007-11-21 17:38:19.375 325 12488.45 68.83 55301.70 88888.00 2007-11-21 17:38:19.500 325 12488.42 68.83 55301.72 88888.00 2007-11-21 17:38:19.625 325 12488.33 68.75 55301.70 88888.00 2007-11-21 17:38:19.750 325 12488.35 68.72 55301.68 88888.00 2007-11-21 17:38:19.875 325 12488.35 68.75 55301.70 88888.00 2007-11-21 17:38:20.000 325 12488.30 68.75 55301.70 88888.00 2007-11-21 17:38:20.125 325 12488.23 68.75 55301.72 88888.00 2007-11-21 17:38:20.250 325 12488.17 68.78 55301.75 88888.00 2007-11-21 17:38:20.375 325 12488.17 68.72 55301.72 88888.00 2007-11-21 17:38:20.500 325 12488.15 68.67 55301.72 88888.00 2007-11-21 17:38:20.625 325 12488.17 68.67 55301.72 88888.00 2007-11-21 17:38:20.750 325 12488.23 68.78 55301.75 88888.00 2007-11-21 17:38:20.875 325 12488.20 68.78 55301.75 88888.00 2007-11-21 17:38:21.000 325 12488.08 68.67 55301.70 88888.00 2007-11-21 17:38:21.125 325 12488.08 68.72 55301.75 88888.00 2007-11-21 17:38:21.250 325 12488.08 68.70 55301.75 88888.00 2007-11-21 17:38:21.375 325 12488.05 68.67 55301.72 88888.00 2007-11-21 17:38:21.500 325 12488.02 68.70 55301.75 88888.00 2007-11-21 17:38:21.625 325 12488.02 68.75 55301.78 88888.00 2007-11-21 17:38:21.750 325 12487.95 68.72 55301.75 88888.00 2007-11-21 17:38:21.875 325 12487.90 68.70 55301.72 88888.00 2007-11-21 17:38:22.000 325 12487.85 68.67 55301.72 88888.00 2007-11-21 17:38:22.125 325 12487.83 68.70 55301.80 88888.00 2007-11-21 17:38:22.250 325 12487.83 68.72 55301.80 88888.00 2007-11-21 17:38:22.375 325 12487.77 68.67 55301.78 88888.00 2007-11-21 17:38:22.500 325 12487.70 68.62 55301.75 88888.00 2007-11-21 17:38:22.625 325 12487.67 68.65 55301.78 88888.00 2007-11-21 17:38:22.750 325 12487.75 68.62 55301.78 88888.00 2007-11-21 17:38:22.875 325 12487.75 68.62 55301.75 88888.00 2007-11-21 17:38:23.000 325 12487.62 68.58 55301.72 88888.00 2007-11-21 17:38:23.125 325 12487.52 68.65 55301.75 88888.00 2007-11-21 17:38:23.250 325 12487.58 68.75 55301.78 88888.00 2007-11-21 17:38:23.375 325 12487.62 68.75 55301.78 88888.00 2007-11-21 17:38:23.500 325 12487.52 68.67 55301.78 88888.00 2007-11-21 17:38:23.625 325 12487.45 68.62 55301.78 88888.00 2007-11-21 17:38:23.750 325 12487.45 68.62 55301.78 88888.00 2007-11-21 17:38:23.875 325 12487.40 68.60 55301.72 88888.00 2007-11-21 17:38:24.000 325 12487.35 68.62 55301.72 88888.00 2007-11-21 17:38:24.125 325 12487.38 68.62 55301.75 88888.00 2007-11-21 17:38:24.250 325 12487.38 68.60 55301.72 88888.00 2007-11-21 17:38:24.375 325 12487.42 68.58 55301.72 88888.00 2007-11-21 17:38:24.500 325 12487.45 68.65 55301.78 88888.00 2007-11-21 17:38:24.625 325 12487.40 68.65 55301.78 88888.00 2007-11-21 17:38:24.750 325 12487.27 68.65 55301.75 88888.00 2007-11-21 17:38:24.875 325 12487.20 68.72 55301.72 88888.00 2007-11-21 17:38:25.000 325 12487.30 68.72 55301.72 88888.00 2007-11-21 17:38:25.125 325 12487.33 68.72 55301.75 88888.00 2007-11-21 17:38:25.250 325 12487.17 68.70 55301.75 88888.00 2007-11-21 17:38:25.375 325 12487.10 68.67 55301.75 88888.00 2007-11-21 17:38:25.500 325 12487.08 68.72 55301.75 88888.00 2007-11-21 17:38:25.625 325 12487.05 68.70 55301.75 88888.00 2007-11-21 17:38:25.750 325 12487.08 68.72 55301.72 88888.00 2007-11-21 17:38:25.875 325 12487.08 68.78 55301.72 88888.00 2007-11-21 17:38:26.000 325 12487.02 68.72 55301.75 88888.00 2007-11-21 17:38:26.125 325 12487.00 68.72 55301.78 88888.00 2007-11-21 17:38:26.250 325 12486.88 68.75 55301.75 88888.00 2007-11-21 17:38:26.375 325 12486.90 68.80 55301.72 88888.00 2007-11-21 17:38:26.500 325 12486.88 68.83 55301.75 88888.00 2007-11-21 17:38:26.625 325 12486.92 68.85 55301.78 88888.00 2007-11-21 17:38:26.750 325 12486.92 68.83 55301.75 88888.00 2007-11-21 17:38:26.875 325 12486.83 68.78 55301.70 88888.00 2007-11-21 17:38:27.000 325 12486.70 68.78 55301.70 88888.00 2007-11-21 17:38:27.125 325 12486.73 68.85 55301.72 88888.00 2007-11-21 17:38:27.250 325 12486.62 68.85 55301.70 88888.00 2007-11-21 17:38:27.375 325 12486.60 68.88 55301.70 88888.00 2007-11-21 17:38:27.500 325 12486.60 68.85 55301.68 88888.00 2007-11-21 17:38:27.625 325 12486.55 68.88 55301.68 88888.00 2007-11-21 17:38:27.750 325 12486.50 68.90 55301.68 88888.00 2007-11-21 17:38:27.875 325 12486.45 68.85 55301.68 88888.00 2007-11-21 17:38:28.000 325 12486.45 68.92 55301.70 88888.00 2007-11-21 17:38:28.125 325 12486.50 68.92 55301.70 88888.00 2007-11-21 17:38:28.250 325 12486.45 68.95 55301.68 88888.00 2007-11-21 17:38:28.375 325 12486.48 69.03 55301.70 88888.00 2007-11-21 17:38:28.500 325 12486.42 69.08 55301.70 88888.00 2007-11-21 17:38:28.625 325 12486.40 69.08 55301.70 88888.00 2007-11-21 17:38:28.750 325 12486.35 69.05 55301.68 88888.00 2007-11-21 17:38:28.875 325 12486.35 69.05 55301.70 88888.00 2007-11-21 17:38:29.000 325 12486.42 69.17 55301.72 88888.00 2007-11-21 17:38:29.125 325 12486.40 69.17 55301.70 88888.00 2007-11-21 17:38:29.250 325 12486.27 69.12 55301.68 88888.00 2007-11-21 17:38:29.375 325 12486.25 69.12 55301.65 88888.00 2007-11-21 17:38:29.500 325 12486.30 69.15 55301.65 88888.00 2007-11-21 17:38:29.625 325 12486.38 69.20 55301.68 88888.00 2007-11-21 17:38:29.750 325 12486.33 69.20 55301.62 88888.00 2007-11-21 17:38:29.875 325 12486.25 69.17 55301.62 88888.00 2007-11-21 17:38:30.000 325 12486.23 69.25 55301.62 88888.00 2007-11-21 17:38:30.125 325 12486.17 69.25 55301.62 88888.00 2007-11-21 17:38:30.250 325 12486.12 69.30 55301.65 88888.00 2007-11-21 17:38:30.375 325 12486.15 69.30 55301.60 88888.00 2007-11-21 17:38:30.500 325 12486.17 69.35 55301.60 88888.00 2007-11-21 17:38:30.625 325 12486.15 69.40 55301.62 88888.00 2007-11-21 17:38:30.750 325 12486.10 69.40 55301.62 88888.00 2007-11-21 17:38:30.875 325 12486.05 69.33 55301.60 88888.00 2007-11-21 17:38:31.000 325 12486.02 69.33 55301.57 88888.00 2007-11-21 17:38:31.125 325 12486.02 69.40 55301.65 88888.00 2007-11-21 17:38:31.250 325 12486.10 69.42 55301.62 88888.00 2007-11-21 17:38:31.375 325 12486.05 69.45 55301.60 88888.00 2007-11-21 17:38:31.500 325 12485.90 69.38 55301.55 88888.00 2007-11-21 17:38:31.625 325 12485.90 69.42 55301.53 88888.00 2007-11-21 17:38:31.750 325 12485.98 69.55 55301.57 88888.00 2007-11-21 17:38:31.875 325 12486.00 69.58 55301.55 88888.00 2007-11-21 17:38:32.000 325 12485.92 69.55 55301.53 88888.00 2007-11-21 17:38:32.125 325 12485.90 69.58 55301.53 88888.00 2007-11-21 17:38:32.250 325 12485.95 69.62 55301.57 88888.00 2007-11-21 17:38:32.375 325 12485.98 69.65 55301.55 88888.00 2007-11-21 17:38:32.500 325 12485.95 69.67 55301.53 88888.00 2007-11-21 17:38:32.625 325 12485.90 69.67 55301.53 88888.00 2007-11-21 17:38:32.750 325 12485.85 69.70 55301.50 88888.00 2007-11-21 17:38:32.875 325 12485.83 69.75 55301.50 88888.00 2007-11-21 17:38:33.000 325 12485.80 69.75 55301.50 88888.00 2007-11-21 17:38:33.125 325 12485.83 69.80 55301.53 88888.00 2007-11-21 17:38:33.250 325 12485.75 69.83 55301.47 88888.00 2007-11-21 17:38:33.375 325 12485.73 69.90 55301.47 88888.00 2007-11-21 17:38:33.500 325 12485.75 69.97 55301.53 88888.00 2007-11-21 17:38:33.625 325 12485.73 70.03 55301.53 88888.00 2007-11-21 17:38:33.750 325 12485.70 69.97 55301.45 88888.00 2007-11-21 17:38:33.875 325 12485.67 70.00 55301.45 88888.00 2007-11-21 17:38:34.000 325 12485.67 70.03 55301.45 88888.00 2007-11-21 17:38:34.125 325 12485.73 70.08 55301.45 88888.00 2007-11-21 17:38:34.250 325 12485.70 70.10 55301.45 88888.00 2007-11-21 17:38:34.375 325 12485.83 70.15 55301.45 88888.00 2007-11-21 17:38:34.500 325 12485.83 70.22 55301.43 88888.00 2007-11-21 17:38:34.625 325 12485.77 70.30 55301.40 88888.00 2007-11-21 17:38:34.750 325 12485.70 70.33 55301.38 88888.00 2007-11-21 17:38:34.875 325 12485.70 70.30 55301.43 88888.00 2007-11-21 17:38:35.000 325 12485.73 70.33 55301.40 88888.00 2007-11-21 17:38:35.125 325 12485.73 70.33 55301.40 88888.00 2007-11-21 17:38:35.250 325 12485.73 70.35 55301.35 88888.00 2007-11-21 17:38:35.375 325 12485.80 70.45 55301.38 88888.00 2007-11-21 17:38:35.500 325 12485.73 70.50 55301.38 88888.00 2007-11-21 17:38:35.625 325 12485.73 70.50 55301.32 88888.00 2007-11-21 17:38:35.750 325 12485.77 70.53 55301.32 88888.00 2007-11-21 17:38:35.875 325 12485.70 70.53 55301.30 88888.00 2007-11-21 17:38:36.000 325 12485.73 70.62 55301.32 88888.00 2007-11-21 17:38:36.125 325 12485.75 70.65 55301.32 88888.00 2007-11-21 17:38:36.250 325 12485.73 70.62 55301.30 88888.00 2007-11-21 17:38:36.375 325 12485.80 70.70 55301.30 88888.00 2007-11-21 17:38:36.500 325 12485.80 70.78 55301.30 88888.00 2007-11-21 17:38:36.625 325 12485.73 70.83 55301.30 88888.00 2007-11-21 17:38:36.750 325 12485.70 70.85 55301.28 88888.00 2007-11-21 17:38:36.875 325 12485.73 70.88 55301.25 88888.00 2007-11-21 17:38:37.000 325 12485.77 70.90 55301.28 88888.00 2007-11-21 17:38:37.125 325 12485.67 70.83 55301.20 88888.00 2007-11-21 17:38:37.250 325 12485.67 70.83 55301.12 88888.00 2007-11-21 17:38:37.375 325 12485.75 70.90 55301.12 88888.00 2007-11-21 17:38:37.500 325 12485.83 71.00 55301.15 88888.00 2007-11-21 17:38:37.625 325 12485.83 71.05 55301.18 88888.00 2007-11-21 17:38:37.750 325 12485.90 71.12 55301.15 88888.00 2007-11-21 17:38:37.875 325 12485.90 71.10 55301.10 88888.00 2007-11-21 17:38:38.000 325 12485.85 71.12 55301.05 88888.00 2007-11-21 17:38:38.125 325 12485.88 71.10 55301.07 88888.00 2007-11-21 17:38:38.250 325 12485.90 71.22 55301.07 88888.00 2007-11-21 17:38:38.375 325 12485.98 71.35 55301.10 88888.00 2007-11-21 17:38:38.500 325 12486.02 71.38 55301.07 88888.00 2007-11-21 17:38:38.625 325 12486.00 71.38 55301.03 88888.00 2007-11-21 17:38:38.750 325 12486.00 71.42 55301.05 88888.00 2007-11-21 17:38:38.875 325 12486.05 71.47 55301.00 88888.00 2007-11-21 17:38:39.000 325 12486.12 71.50 55301.00 88888.00 2007-11-21 17:38:39.125 325 12486.15 71.47 55300.97 88888.00 2007-11-21 17:38:39.250 325 12486.23 71.55 55301.00 88888.00 2007-11-21 17:38:39.375 325 12486.30 71.60 55300.97 88888.00 2007-11-21 17:38:39.500 325 12486.33 71.62 55300.95 88888.00 2007-11-21 17:38:39.625 325 12486.40 71.67 55300.95 88888.00 2007-11-21 17:38:39.750 325 12486.48 71.72 55300.95 88888.00 2007-11-21 17:38:39.875 325 12486.50 71.75 55300.93 88888.00 2007-11-21 17:38:40.000 325 12486.48 71.75 55300.88 88888.00 2007-11-21 17:38:40.125 325 12486.45 71.75 55300.88 88888.00 2007-11-21 17:38:40.250 325 12486.58 71.85 55300.90 88888.00 2007-11-21 17:38:40.375 325 12486.65 71.92 55300.85 88888.00 2007-11-21 17:38:40.500 325 12486.55 71.90 55300.80 88888.00 2007-11-21 17:38:40.625 325 12486.62 71.90 55300.82 88888.00 2007-11-21 17:38:40.750 325 12486.77 71.97 55300.82 88888.00 2007-11-21 17:38:40.875 325 12486.83 72.03 55300.80 88888.00 2007-11-21 17:38:41.000 325 12486.83 72.05 55300.78 88888.00 2007-11-21 17:38:41.125 325 12486.83 72.08 55300.78 88888.00 2007-11-21 17:38:41.250 325 12486.85 72.10 55300.72 88888.00 2007-11-21 17:38:41.375 325 12486.95 72.12 55300.70 88888.00 2007-11-21 17:38:41.500 325 12487.00 72.15 55300.72 88888.00 2007-11-21 17:38:41.625 325 12487.00 72.25 55300.75 88888.00 2007-11-21 17:38:41.750 325 12487.15 72.35 55300.72 88888.00 2007-11-21 17:38:41.875 325 12487.30 72.40 55300.75 88888.00 2007-11-21 17:38:42.000 325 12487.27 72.35 55300.70 88888.00 2007-11-21 17:38:42.125 325 12487.30 72.40 55300.68 88888.00 2007-11-21 17:38:42.250 325 12487.33 72.42 55300.65 88888.00 2007-11-21 17:38:42.375 325 12487.40 72.40 55300.62 88888.00 2007-11-21 17:38:42.500 325 12487.40 72.42 55300.57 88888.00 2007-11-21 17:38:42.625 325 12487.40 72.58 55300.57 88888.00 2007-11-21 17:38:42.750 325 12487.50 72.62 55300.57 88888.00 2007-11-21 17:38:42.875 325 12487.60 72.60 55300.57 88888.00 2007-11-21 17:38:43.000 325 12487.67 72.55 55300.55 88888.00 2007-11-21 17:38:43.125 325 12487.70 72.65 55300.57 88888.00 2007-11-21 17:38:43.250 325 12487.73 72.72 55300.55 88888.00 2007-11-21 17:38:43.375 325 12487.80 72.75 55300.55 88888.00 2007-11-21 17:38:43.500 325 12487.85 72.75 55300.53 88888.00 2007-11-21 17:38:43.625 325 12487.90 72.80 55300.47 88888.00 2007-11-21 17:38:43.750 325 12487.90 72.83 55300.45 88888.00 2007-11-21 17:38:43.875 325 12487.95 72.83 55300.43 88888.00 2007-11-21 17:38:44.000 325 12488.02 72.78 55300.40 88888.00 2007-11-21 17:38:44.125 325 12488.10 72.83 55300.38 88888.00 2007-11-21 17:38:44.250 325 12488.23 72.88 55300.40 88888.00 2007-11-21 17:38:44.375 325 12488.30 72.97 55300.38 88888.00 2007-11-21 17:38:44.500 325 12488.30 72.95 55300.35 88888.00 2007-11-21 17:38:44.625 325 12488.38 72.95 55300.32 88888.00 2007-11-21 17:38:44.750 325 12488.40 73.00 55300.32 88888.00 2007-11-21 17:38:44.875 325 12488.45 73.00 55300.35 88888.00 2007-11-21 17:38:45.000 325 12488.58 72.97 55300.35 88888.00 2007-11-21 17:38:45.125 325 12488.62 73.00 55300.35 88888.00 2007-11-21 17:38:45.250 325 12488.67 73.08 55300.32 88888.00 2007-11-21 17:38:45.375 325 12488.73 73.08 55300.28 88888.00 2007-11-21 17:38:45.500 325 12488.80 73.17 55300.32 88888.00 2007-11-21 17:38:45.625 325 12488.90 73.17 55300.28 88888.00 2007-11-21 17:38:45.750 325 12489.02 73.17 55300.30 88888.00 2007-11-21 17:38:45.875 325 12489.10 73.22 55300.28 88888.00 2007-11-21 17:38:46.000 325 12489.17 73.25 55300.22 88888.00 2007-11-21 17:38:46.125 325 12489.17 73.20 55300.22 88888.00 2007-11-21 17:38:46.250 325 12489.17 73.17 55300.15 88888.00 2007-11-21 17:38:46.375 325 12489.27 73.28 55300.12 88888.00 2007-11-21 17:38:46.500 325 12489.40 73.30 55300.15 88888.00 2007-11-21 17:38:46.625 325 12489.40 73.15 55300.10 88888.00 2007-11-21 17:38:46.750 325 12489.45 73.17 55300.15 88888.00 2007-11-21 17:38:46.875 325 12489.52 73.33 55300.12 88888.00 2007-11-21 17:38:47.000 325 12489.60 73.40 55300.15 88888.00 2007-11-21 17:38:47.125 325 12489.67 73.33 55300.12 88888.00 2007-11-21 17:38:47.250 325 12489.75 73.30 55300.10 88888.00 2007-11-21 17:38:47.375 325 12489.80 73.30 55300.07 88888.00 2007-11-21 17:38:47.500 325 12489.85 73.35 55300.10 88888.00 2007-11-21 17:38:47.625 325 12489.88 73.38 55300.07 88888.00 2007-11-21 17:38:47.750 325 12489.88 73.33 55300.03 88888.00 2007-11-21 17:38:47.875 325 12489.92 73.38 55300.05 88888.00 2007-11-21 17:38:48.000 325 12490.02 73.42 55300.07 88888.00 2007-11-21 17:38:48.125 325 12490.05 73.42 55300.05 88888.00 2007-11-21 17:38:48.250 325 12490.17 73.35 55300.05 88888.00 2007-11-21 17:38:48.375 325 12490.15 73.33 55300.05 88888.00 2007-11-21 17:38:48.500 325 12490.25 73.38 55300.05 88888.00 2007-11-21 17:38:48.625 325 12490.35 73.47 55300.05 88888.00 2007-11-21 17:38:48.750 325 12490.45 73.50 55300.07 88888.00 2007-11-21 17:38:48.875 325 12490.50 73.42 55300.07 88888.00 2007-11-21 17:38:49.000 325 12490.48 73.35 55300.00 88888.00 2007-11-21 17:38:49.125 325 12490.50 73.38 55300.03 88888.00 2007-11-21 17:38:49.250 325 12490.60 73.42 55300.05 88888.00 2007-11-21 17:38:49.375 325 12490.62 73.42 55300.03 88888.00 2007-11-21 17:38:49.500 325 12490.62 73.38 55300.03 88888.00 2007-11-21 17:38:49.625 325 12490.70 73.42 55300.03 88888.00 2007-11-21 17:38:49.750 325 12490.75 73.42 55300.03 88888.00 2007-11-21 17:38:49.875 325 12490.83 73.35 55300.00 88888.00 2007-11-21 17:38:50.000 325 12490.90 73.33 55300.00 88888.00 2007-11-21 17:38:50.125 325 12490.95 73.28 55300.00 88888.00 2007-11-21 17:38:50.250 325 12490.90 73.25 55300.00 88888.00 2007-11-21 17:38:50.375 325 12491.02 73.28 55300.00 88888.00 2007-11-21 17:38:50.500 325 12491.15 73.33 55300.03 88888.00 2007-11-21 17:38:50.625 325 12491.20 73.35 55300.03 88888.00 2007-11-21 17:38:50.750 325 12491.25 73.33 55300.00 88888.00 2007-11-21 17:38:50.875 325 12491.23 73.22 55300.00 88888.00 2007-11-21 17:38:51.000 325 12491.35 73.25 55300.03 88888.00 2007-11-21 17:38:51.125 325 12491.45 73.30 55300.03 88888.00 2007-11-21 17:38:51.250 325 12491.42 73.28 55300.00 88888.00 2007-11-21 17:38:51.375 325 12491.42 73.25 55299.97 88888.00 2007-11-21 17:38:51.500 325 12491.50 73.25 55299.97 88888.00 2007-11-21 17:38:51.625 325 12491.65 73.22 55300.00 88888.00 2007-11-21 17:38:51.750 325 12491.67 73.25 55300.03 88888.00 2007-11-21 17:38:51.875 325 12491.62 73.22 55300.03 88888.00 2007-11-21 17:38:52.000 325 12491.67 73.20 55300.05 88888.00 2007-11-21 17:38:52.125 325 12491.77 73.10 55300.03 88888.00 2007-11-21 17:38:52.250 325 12491.83 73.08 55300.00 88888.00 2007-11-21 17:38:52.375 325 12491.80 73.15 55300.03 88888.00 2007-11-21 17:38:52.500 325 12491.83 73.12 55300.03 88888.00 2007-11-21 17:38:52.625 325 12491.85 73.12 55300.05 88888.00 2007-11-21 17:38:52.750 325 12491.88 73.10 55300.05 88888.00 2007-11-21 17:38:52.875 325 12491.90 73.08 55300.05 88888.00 2007-11-21 17:38:53.000 325 12491.90 72.97 55300.03 88888.00 2007-11-21 17:38:53.125 325 12491.98 72.95 55300.05 88888.00 2007-11-21 17:38:53.250 325 12492.08 72.97 55300.07 88888.00 2007-11-21 17:38:53.375 325 12492.10 72.95 55300.05 88888.00 2007-11-21 17:38:53.500 325 12492.12 72.95 55300.07 88888.00 2007-11-21 17:38:53.625 325 12492.10 72.90 55300.05 88888.00 2007-11-21 17:38:53.750 325 12492.10 72.85 55300.05 88888.00 2007-11-21 17:38:53.875 325 12492.15 72.88 55300.10 88888.00 2007-11-21 17:38:54.000 325 12492.23 72.88 55300.10 88888.00 2007-11-21 17:38:54.125 325 12492.20 72.83 55300.10 88888.00 2007-11-21 17:38:54.250 325 12492.23 72.80 55300.12 88888.00 2007-11-21 17:38:54.375 325 12492.30 72.75 55300.10 88888.00 2007-11-21 17:38:54.500 325 12492.33 72.72 55300.07 88888.00 2007-11-21 17:38:54.625 325 12492.35 72.75 55300.12 88888.00 2007-11-21 17:38:54.750 325 12492.38 72.70 55300.10 88888.00 2007-11-21 17:38:54.875 325 12492.38 72.62 55300.12 88888.00 2007-11-21 17:38:55.000 325 12492.38 72.58 55300.12 88888.00 2007-11-21 17:38:55.125 325 12492.33 72.55 55300.15 88888.00 2007-11-21 17:38:55.250 325 12492.40 72.55 55300.18 88888.00 2007-11-21 17:38:55.375 325 12492.48 72.55 55300.18 88888.00 2007-11-21 17:38:55.500 325 12492.48 72.50 55300.18 88888.00 2007-11-21 17:38:55.625 325 12492.45 72.45 55300.20 88888.00 2007-11-21 17:38:55.750 325 12492.48 72.47 55300.18 88888.00 2007-11-21 17:38:55.875 325 12492.52 72.40 55300.20 88888.00 2007-11-21 17:38:56.000 325 12492.52 72.33 55300.22 88888.00 2007-11-21 17:38:56.125 325 12492.60 72.35 55300.25 88888.00 2007-11-21 17:38:56.250 325 12492.62 72.33 55300.30 88888.00 2007-11-21 17:38:56.375 325 12492.58 72.22 55300.25 88888.00 2007-11-21 17:38:56.500 325 12492.58 72.20 55300.28 88888.00 2007-11-21 17:38:56.625 325 12492.58 72.10 55300.30 88888.00 2007-11-21 17:38:56.750 325 12492.62 72.10 55300.32 88888.00 2007-11-21 17:38:56.875 325 12492.67 72.10 55300.35 88888.00 2007-11-21 17:38:57.000 325 12492.75 72.05 55300.35 88888.00 2007-11-21 17:38:57.125 325 12492.75 71.95 55300.38 88888.00 2007-11-21 17:38:57.250 325 12492.65 71.83 55300.32 88888.00 2007-11-21 17:38:57.375 325 12492.60 71.83 55300.32 88888.00 2007-11-21 17:38:57.500 325 12492.58 71.80 55300.35 88888.00 2007-11-21 17:38:57.625 325 12492.62 71.75 55300.35 88888.00 2007-11-21 17:38:57.750 325 12492.73 71.75 55300.43 88888.00 2007-11-21 17:38:57.875 325 12492.65 71.72 55300.47 88888.00 2007-11-21 17:38:58.000 325 12492.50 71.62 55300.45 88888.00 2007-11-21 17:38:58.125 325 12492.50 71.58 55300.50 88888.00 2007-11-21 17:38:58.250 325 12492.55 71.53 55300.43 88888.00 2007-11-21 17:38:58.375 325 12492.52 71.45 55300.47 88888.00 2007-11-21 17:38:58.500 325 12492.55 71.40 55300.45 88888.00 2007-11-21 17:38:58.625 325 12492.60 71.40 55300.50 88888.00 2007-11-21 17:38:58.750 325 12492.62 71.45 55300.55 88888.00 2007-11-21 17:38:58.875 325 12492.60 71.42 55300.60 88888.00 2007-11-21 17:38:59.000 325 12492.70 71.40 55300.62 88888.00 2007-11-21 17:38:59.125 325 12492.77 71.35 55300.62 88888.00 2007-11-21 17:38:59.250 325 12492.65 71.22 55300.60 88888.00 2007-11-21 17:38:59.375 325 12492.60 71.20 55300.57 88888.00 2007-11-21 17:38:59.500 325 12492.58 71.12 55300.60 88888.00 2007-11-21 17:38:59.625 325 12492.67 71.12 55300.65 88888.00 2007-11-21 17:38:59.750 325 12492.65 71.10 55300.65 88888.00 2007-11-21 17:38:59.875 325 12492.60 71.05 55300.65 88888.00 2007-11-21 17:39:00.000 325 12492.58 71.00 55300.68 88888.00 2007-11-21 17:39:00.125 325 12492.60 71.00 55300.75 88888.00 2007-11-21 17:39:00.250 325 12492.55 70.92 55300.75 88888.00 2007-11-21 17:39:00.375 325 12492.58 70.90 55300.78 88888.00 2007-11-21 17:39:00.500 325 12492.55 70.80 55300.72 88888.00 2007-11-21 17:39:00.625 325 12492.55 70.80 55300.78 88888.00 2007-11-21 17:39:00.750 325 12492.50 70.78 55300.78 88888.00 2007-11-21 17:39:00.875 325 12492.50 70.72 55300.80 88888.00 2007-11-21 17:39:01.000 325 12492.50 70.65 55300.85 88888.00 2007-11-21 17:39:01.125 325 12492.48 70.62 55300.88 88888.00 2007-11-21 17:39:01.250 325 12492.50 70.55 55300.88 88888.00 2007-11-21 17:39:01.375 325 12492.45 70.53 55300.85 88888.00 2007-11-21 17:39:01.500 325 12492.40 70.47 55300.85 88888.00 2007-11-21 17:39:01.625 325 12492.40 70.42 55300.88 88888.00 2007-11-21 17:39:01.750 325 12492.35 70.35 55300.90 88888.00 2007-11-21 17:39:01.875 325 12492.33 70.30 55300.88 88888.00 2007-11-21 17:39:02.000 325 12492.27 70.33 55300.93 88888.00 2007-11-21 17:39:02.125 325 12492.30 70.30 55300.97 88888.00 2007-11-21 17:39:02.250 325 12492.25 70.17 55301.00 88888.00 2007-11-21 17:39:02.375 325 12492.25 70.12 55300.97 88888.00 2007-11-21 17:39:02.500 325 12492.15 70.08 55300.97 88888.00 2007-11-21 17:39:02.625 325 12492.17 70.03 55301.03 88888.00 2007-11-21 17:39:02.750 325 12492.23 70.03 55301.07 88888.00 2007-11-21 17:39:02.875 325 12492.25 70.05 55301.12 88888.00 2007-11-21 17:39:03.000 325 12492.23 69.97 55301.15 88888.00 2007-11-21 17:39:03.125 325 12492.17 69.88 55301.12 88888.00 2007-11-21 17:39:03.250 325 12492.12 69.83 55301.18 88888.00 2007-11-21 17:39:03.375 325 12492.10 69.75 55301.15 88888.00 2007-11-21 17:39:03.500 325 12492.02 69.65 55301.15 88888.00 2007-11-21 17:39:03.625 325 12492.02 69.60 55301.18 88888.00 2007-11-21 17:39:03.750 325 12492.05 69.60 55301.22 88888.00 2007-11-21 17:39:03.875 325 12492.02 69.58 55301.25 88888.00 2007-11-21 17:39:04.000 325 12492.02 69.50 55301.22 88888.00 2007-11-21 17:39:04.125 325 12492.00 69.50 55301.25 88888.00 2007-11-21 17:39:04.250 325 12491.95 69.42 55301.25 88888.00 2007-11-21 17:39:04.375 325 12491.92 69.42 55301.28 88888.00 2007-11-21 17:39:04.500 325 12491.92 69.30 55301.28 88888.00 2007-11-21 17:39:04.625 325 12491.92 69.25 55301.32 88888.00 2007-11-21 17:39:04.750 325 12491.95 69.33 55301.35 88888.00 2007-11-21 17:39:04.875 325 12491.92 69.22 55301.35 88888.00 2007-11-21 17:39:05.000 325 12491.90 69.17 55301.38 88888.00 2007-11-21 17:39:05.125 325 12491.88 69.12 55301.40 88888.00 2007-11-21 17:39:05.250 325 12491.73 69.03 55301.40 88888.00 2007-11-21 17:39:05.375 325 12491.73 69.00 55301.43 88888.00 2007-11-21 17:39:05.500 325 12491.77 69.00 55301.45 88888.00 2007-11-21 17:39:05.625 325 12491.67 68.90 55301.45 88888.00 2007-11-21 17:39:05.750 325 12491.62 68.80 55301.45 88888.00 2007-11-21 17:39:05.875 325 12491.62 68.75 55301.53 88888.00 2007-11-21 17:39:06.000 325 12491.62 68.75 55301.53 88888.00 2007-11-21 17:39:06.125 325 12491.58 68.70 55301.55 88888.00 2007-11-21 17:39:06.250 325 12491.48 68.62 55301.55 88888.00 2007-11-21 17:39:06.375 325 12491.50 68.55 55301.55 88888.00 2007-11-21 17:39:06.500 325 12491.48 68.50 55301.55 88888.00 2007-11-21 17:39:06.625 325 12491.42 68.50 55301.57 88888.00 2007-11-21 17:39:06.750 325 12491.48 68.45 55301.62 88888.00 2007-11-21 17:39:06.875 325 12491.48 68.40 55301.60 88888.00 2007-11-21 17:39:07.000 325 12491.48 68.38 55301.60 88888.00 2007-11-21 17:39:07.125 325 12491.40 68.25 55301.65 88888.00 2007-11-21 17:39:07.250 325 12491.33 68.20 55301.68 88888.00 2007-11-21 17:39:07.375 325 12491.27 68.17 55301.70 88888.00 2007-11-21 17:39:07.500 325 12491.25 68.15 55301.70 88888.00 2007-11-21 17:39:07.625 325 12491.10 68.05 55301.65 88888.00 2007-11-21 17:39:07.750 325 12491.00 67.92 55301.68 88888.00 2007-11-21 17:39:07.875 325 12491.05 67.90 55301.72 88888.00 2007-11-21 17:39:08.000 325 12491.08 67.92 55301.72 88888.00 2007-11-21 17:39:08.125 325 12491.08 67.90 55301.75 88888.00 2007-11-21 17:39:08.250 325 12490.98 67.85 55301.80 88888.00 2007-11-21 17:39:08.375 325 12490.88 67.80 55301.80 88888.00 2007-11-21 17:39:08.500 325 12490.83 67.70 55301.80 88888.00 2007-11-21 17:39:08.625 325 12490.90 67.67 55301.85 88888.00 2007-11-21 17:39:08.750 325 12490.92 67.67 55301.90 88888.00 2007-11-21 17:39:08.875 325 12490.90 67.62 55301.93 88888.00 2007-11-21 17:39:09.000 325 12490.85 67.55 55301.93 88888.00 2007-11-21 17:39:09.125 325 12490.77 67.42 55301.93 88888.00 2007-11-21 17:39:09.250 325 12490.75 67.45 55301.93 88888.00 2007-11-21 17:39:09.375 325 12490.77 67.45 55301.95 88888.00 2007-11-21 17:39:09.500 325 12490.75 67.33 55301.93 88888.00 2007-11-21 17:39:09.625 325 12490.62 67.30 55301.97 88888.00 2007-11-21 17:39:09.750 325 12490.50 67.22 55301.95 88888.00 2007-11-21 17:39:09.875 325 12490.42 67.17 55301.97 88888.00 2007-11-21 17:39:10.000 325 12490.48 67.22 55302.07 88888.00 2007-11-21 17:39:10.125 325 12490.52 67.17 55302.05 88888.00 2007-11-21 17:39:10.250 325 12490.45 67.05 55302.07 88888.00 2007-11-21 17:39:10.375 325 12490.48 67.08 55302.12 88888.00 2007-11-21 17:39:10.500 325 12490.48 67.08 55302.12 88888.00 2007-11-21 17:39:10.625 325 12490.33 66.95 55302.07 88888.00 2007-11-21 17:39:10.750 325 12490.25 66.83 55302.03 88888.00 2007-11-21 17:39:10.875 325 12490.20 66.78 55302.03 88888.00 2007-11-21 17:39:11.000 325 12490.23 66.78 55302.07 88888.00 2007-11-21 17:39:11.125 325 12490.20 66.83 55302.15 88888.00 2007-11-21 17:39:11.250 325 12490.10 66.72 55302.15 88888.00 2007-11-21 17:39:11.375 325 12490.08 66.62 55302.12 88888.00 2007-11-21 17:39:11.500 325 12490.15 66.62 55302.18 88888.00 2007-11-21 17:39:11.625 325 12490.12 66.60 55302.25 88888.00 2007-11-21 17:39:11.750 325 12490.10 66.58 55302.22 88888.00 2007-11-21 17:39:11.875 325 12489.98 66.53 55302.22 88888.00 2007-11-21 17:39:12.000 325 12489.88 66.50 55302.22 88888.00 2007-11-21 17:39:12.125 325 12489.85 66.45 55302.30 88888.00 2007-11-21 17:39:12.250 325 12489.80 66.33 55302.28 88888.00 2007-11-21 17:39:12.375 325 12489.75 66.30 55302.28 88888.00 2007-11-21 17:39:12.500 325 12489.77 66.30 55302.32 88888.00 2007-11-21 17:39:12.625 325 12489.75 66.25 55302.35 88888.00 2007-11-21 17:39:12.750 325 12489.67 66.17 55302.38 88888.00 2007-11-21 17:39:12.875 325 12489.62 66.10 55302.38 88888.00 2007-11-21 17:39:13.000 325 12489.52 66.08 55302.38 88888.00 2007-11-21 17:39:13.125 325 12489.48 66.00 55302.38 88888.00 2007-11-21 17:39:13.250 325 12489.42 65.97 55302.38 88888.00 2007-11-21 17:39:13.375 325 12489.42 65.95 55302.40 88888.00 2007-11-21 17:39:13.500 325 12489.40 65.88 55302.40 88888.00 2007-11-21 17:39:13.625 325 12489.35 65.85 55302.38 88888.00 2007-11-21 17:39:13.750 325 12489.23 65.83 55302.38 88888.00 2007-11-21 17:39:13.875 325 12489.20 65.80 55302.40 88888.00 2007-11-21 17:39:14.000 325 12489.30 65.85 55302.47 88888.00 2007-11-21 17:39:14.125 325 12489.25 65.72 55302.45 88888.00 2007-11-21 17:39:14.250 325 12489.15 65.65 55302.45 88888.00 2007-11-21 17:39:14.375 325 12489.17 65.65 55302.45 88888.00 2007-11-21 17:39:14.500 325 12489.15 65.65 55302.47 88888.00 2007-11-21 17:39:14.625 325 12489.10 65.62 55302.45 88888.00 2007-11-21 17:39:14.750 325 12489.12 65.55 55302.45 88888.00 2007-11-21 17:39:14.875 325 12489.05 65.53 55302.50 88888.00 2007-11-21 17:39:15.000 325 12489.00 65.50 55302.47 88888.00 2007-11-21 17:39:15.125 325 12488.92 65.45 55302.50 88888.00 2007-11-21 17:39:15.250 325 12488.83 65.40 55302.53 88888.00 2007-11-21 17:39:15.375 325 12488.83 65.38 55302.53 88888.00 2007-11-21 17:39:15.500 325 12488.75 65.38 55302.57 88888.00 2007-11-21 17:39:15.625 325 12488.67 65.30 55302.57 88888.00 2007-11-21 17:39:15.750 325 12488.67 65.30 55302.62 88888.00 2007-11-21 17:39:15.875 325 12488.70 65.35 55302.62 88888.00 2007-11-21 17:39:16.000 325 12488.70 65.25 55302.62 88888.00 2007-11-21 17:39:16.125 325 12488.62 65.22 55302.65 88888.00 2007-11-21 17:39:16.250 325 12488.55 65.12 55302.65 88888.00 2007-11-21 17:39:16.375 325 12488.48 65.08 55302.65 88888.00 2007-11-21 17:39:16.500 325 12488.45 65.10 55302.68 88888.00 2007-11-21 17:39:16.625 325 12488.52 65.12 55302.72 88888.00 2007-11-21 17:39:16.750 325 12488.48 65.08 55302.68 88888.00 2007-11-21 17:39:16.875 325 12488.35 65.03 55302.65 88888.00 2007-11-21 17:39:17.000 325 12488.27 65.00 55302.62 88888.00 2007-11-21 17:39:17.125 325 12488.15 64.90 55302.62 88888.00 2007-11-21 17:39:17.250 325 12488.10 64.88 55302.65 88888.00 2007-11-21 17:39:17.375 325 12488.10 64.90 55302.65 88888.00 2007-11-21 17:39:17.500 325 12488.08 64.88 55302.65 88888.00 2007-11-21 17:39:17.625 325 12488.00 64.85 55302.65 88888.00 2007-11-21 17:39:17.750 325 12487.90 64.88 55302.68 88888.00 2007-11-21 17:39:17.875 325 12487.83 64.85 55302.72 88888.00 2007-11-21 17:39:18.000 325 12487.83 64.83 55302.70 88888.00 2007-11-21 17:39:18.125 325 12487.88 64.80 55302.72 88888.00 2007-11-21 17:39:18.250 325 12487.75 64.88 55302.80 88888.00 2007-11-21 17:39:18.375 325 12487.80 64.90 55302.80 88888.00 2007-11-21 17:39:18.500 325 12487.77 64.85 55302.80 88888.00 2007-11-21 17:39:18.625 325 12487.67 64.80 55302.75 88888.00 2007-11-21 17:39:18.750 325 12487.60 64.75 55302.75 88888.00 2007-11-21 17:39:18.875 325 12487.58 64.75 55302.75 88888.00 2007-11-21 17:39:19.000 325 12487.50 64.75 55302.75 88888.00 2007-11-21 17:39:19.125 325 12487.48 64.75 55302.78 88888.00 2007-11-21 17:39:19.250 325 12487.40 64.75 55302.80 88888.00 2007-11-21 17:39:19.375 325 12487.35 64.72 55302.78 88888.00 2007-11-21 17:39:19.500 325 12487.23 64.67 55302.78 88888.00 2007-11-21 17:39:19.625 325 12487.23 64.67 55302.78 88888.00 2007-11-21 17:39:19.750 325 12487.25 64.72 55302.78 88888.00 2007-11-21 17:39:19.875 325 12487.12 64.62 55302.72 88888.00 2007-11-21 17:39:20.000 325 12487.08 64.58 55302.72 88888.00 2007-11-21 17:39:20.125 325 12487.08 64.65 55302.78 88888.00 2007-11-21 17:39:20.250 325 12487.00 64.65 55302.78 88888.00 2007-11-21 17:39:20.375 325 12486.92 64.65 55302.75 88888.00 2007-11-21 17:39:20.500 325 12486.92 64.70 55302.82 88888.00 2007-11-21 17:39:20.625 325 12486.90 64.70 55302.82 88888.00 2007-11-21 17:39:20.750 325 12486.88 64.67 55302.85 88888.00 2007-11-21 17:39:20.875 325 12486.83 64.67 55302.80 88888.00 2007-11-21 17:39:21.000 325 12486.77 64.62 55302.78 88888.00 2007-11-21 17:39:21.125 325 12486.73 64.62 55302.80 88888.00 2007-11-21 17:39:21.250 325 12486.65 64.60 55302.80 88888.00 2007-11-21 17:39:21.375 325 12486.60 64.62 55302.80 88888.00 2007-11-21 17:39:21.500 325 12486.48 64.65 55302.78 88888.00 2007-11-21 17:39:21.625 325 12486.45 64.65 55302.75 88888.00 2007-11-21 17:39:21.750 325 12486.48 64.70 55302.78 88888.00 2007-11-21 17:39:21.875 325 12486.48 64.75 55302.80 88888.00 2007-11-21 17:39:22.000 325 12486.42 64.72 55302.80 88888.00 2007-11-21 17:39:22.125 325 12486.38 64.70 55302.82 88888.00 2007-11-21 17:39:22.250 325 12486.35 64.67 55302.80 88888.00 2007-11-21 17:39:22.375 325 12486.35 64.72 55302.80 88888.00 2007-11-21 17:39:22.500 325 12486.27 64.72 55302.75 88888.00 2007-11-21 17:39:22.625 325 12486.20 64.72 55302.78 88888.00 2007-11-21 17:39:22.750 325 12486.10 64.70 55302.75 88888.00 2007-11-21 17:39:22.875 325 12486.08 64.72 55302.75 88888.00 2007-11-21 17:39:23.000 325 12486.10 64.80 55302.78 88888.00 2007-11-21 17:39:23.125 325 12486.10 64.80 55302.78 88888.00 2007-11-21 17:39:23.250 325 12486.02 64.78 55302.75 88888.00 2007-11-21 17:39:23.375 325 12486.00 64.85 55302.75 88888.00 2007-11-21 17:39:23.500 325 12485.98 64.83 55302.72 88888.00 2007-11-21 17:39:23.625 325 12485.92 64.85 55302.70 88888.00 2007-11-21 17:39:23.750 325 12485.85 64.88 55302.70 88888.00 2007-11-21 17:39:23.875 325 12485.77 64.85 55302.72 88888.00 2007-11-21 17:39:24.000 325 12485.85 64.97 55302.75 88888.00 2007-11-21 17:39:24.125 325 12485.83 65.03 55302.72 88888.00 2007-11-21 17:39:24.250 325 12485.77 65.00 55302.68 88888.00 2007-11-21 17:39:24.375 325 12485.77 65.03 55302.65 88888.00 2007-11-21 17:39:24.500 325 12485.77 65.12 55302.70 88888.00 2007-11-21 17:39:24.625 325 12485.80 65.17 55302.70 88888.00 2007-11-21 17:39:24.750 325 12485.75 65.22 55302.70 88888.00 2007-11-21 17:39:24.875 325 12485.67 65.28 55302.68 88888.00 2007-11-21 17:39:25.000 325 12485.67 65.35 55302.65 88888.00 2007-11-21 17:39:25.125 325 12485.67 65.35 55302.62 88888.00 2007-11-21 17:39:25.250 325 12485.58 65.28 55302.57 88888.00 2007-11-21 17:39:25.375 325 12485.58 65.33 55302.57 88888.00 2007-11-21 17:39:25.500 325 12485.60 65.47 55302.60 88888.00 2007-11-21 17:39:25.625 325 12485.58 65.50 55302.57 88888.00 2007-11-21 17:39:25.750 325 12485.42 65.50 55302.53 88888.00 2007-11-21 17:39:25.875 325 12485.38 65.50 55302.55 88888.00 2007-11-21 17:39:26.000 325 12485.30 65.60 55302.57 88888.00 2007-11-21 17:39:26.125 325 12485.27 65.65 55302.60 88888.00 2007-11-21 17:39:26.250 325 12485.25 65.65 55302.53 88888.00 2007-11-21 17:39:26.375 325 12485.25 65.67 55302.53 88888.00 2007-11-21 17:39:26.500 325 12485.27 65.78 55302.53 88888.00 2007-11-21 17:39:26.625 325 12485.23 65.85 55302.53 88888.00 2007-11-21 17:39:26.750 325 12485.23 65.90 55302.50 88888.00 2007-11-21 17:39:26.875 325 12485.23 65.92 55302.50 88888.00 2007-11-21 17:39:27.000 325 12485.23 66.03 55302.50 88888.00 2007-11-21 17:39:27.125 325 12485.23 66.05 55302.47 88888.00 2007-11-21 17:39:27.250 325 12485.12 66.10 55302.45 88888.00 2007-11-21 17:39:27.375 325 12485.12 66.17 55302.45 88888.00 2007-11-21 17:39:27.500 325 12485.15 66.20 55302.43 88888.00 2007-11-21 17:39:27.625 325 12485.17 66.30 55302.38 88888.00 2007-11-21 17:39:27.750 325 12485.12 66.38 55302.38 88888.00 2007-11-21 17:39:27.875 325 12485.12 66.35 55302.35 88888.00 2007-11-21 17:39:28.000 325 12485.10 66.45 55302.35 88888.00 2007-11-21 17:39:28.125 325 12485.08 66.55 55302.35 88888.00 2007-11-21 17:39:28.250 325 12485.08 66.60 55302.35 88888.00 2007-11-21 17:39:28.375 325 12485.12 66.70 55302.35 88888.00 2007-11-21 17:39:28.500 325 12485.15 66.78 55302.32 88888.00 2007-11-21 17:39:28.625 325 12485.17 66.72 55302.28 88888.00 2007-11-21 17:39:28.750 325 12485.15 66.88 55302.28 88888.00 2007-11-21 17:39:28.875 325 12485.15 66.95 55302.28 88888.00 2007-11-21 17:39:29.000 325 12485.10 67.03 55302.20 88888.00 2007-11-21 17:39:29.125 325 12485.05 67.12 55302.20 88888.00 2007-11-21 17:39:29.250 325 12485.05 67.20 55302.18 88888.00 2007-11-21 17:39:29.375 325 12485.05 67.25 55302.18 88888.00 2007-11-21 17:39:29.500 325 12485.12 67.35 55302.18 88888.00 2007-11-21 17:39:29.625 325 12485.15 67.38 55302.15 88888.00 2007-11-21 17:39:29.750 325 12485.12 67.47 55302.10 88888.00 2007-11-21 17:39:29.875 325 12485.10 67.50 55302.07 88888.00 2007-11-21 17:39:30.000 325 12485.08 67.53 55302.00 88888.00 2007-11-21 17:39:30.125 325 12485.12 67.62 55302.03 88888.00 2007-11-21 17:39:30.250 325 12485.17 67.70 55302.03 88888.00 2007-11-21 17:39:30.375 325 12485.23 67.78 55302.00 88888.00 2007-11-21 17:39:30.500 325 12485.27 67.88 55301.97 88888.00 2007-11-21 17:39:30.625 325 12485.38 67.95 55301.93 88888.00 2007-11-21 17:39:30.750 325 12485.38 68.00 55301.93 88888.00 2007-11-21 17:39:30.875 325 12485.33 68.08 55301.90 88888.00 2007-11-21 17:39:31.000 325 12485.35 68.17 55301.90 88888.00 2007-11-21 17:39:31.125 325 12485.42 68.30 55301.90 88888.00 2007-11-21 17:39:31.250 325 12485.38 68.33 55301.82 88888.00 2007-11-21 17:39:31.375 325 12485.35 68.38 55301.80 88888.00 2007-11-21 17:39:31.500 325 12485.42 68.47 55301.78 88888.00 2007-11-21 17:39:31.625 325 12485.52 68.53 55301.75 88888.00 2007-11-21 17:39:31.750 325 12485.55 68.62 55301.70 88888.00 2007-11-21 17:39:31.875 325 12485.55 68.72 55301.70 88888.00 2007-11-21 17:39:32.000 325 12485.60 68.88 55301.70 88888.00 2007-11-21 17:39:32.125 325 12485.65 68.88 55301.68 88888.00 2007-11-21 17:39:32.250 325 12485.67 68.90 55301.62 88888.00 2007-11-21 17:39:32.375 325 12485.70 68.97 55301.57 88888.00 2007-11-21 17:39:32.500 325 12485.65 69.08 55301.55 88888.00 2007-11-21 17:39:32.625 325 12485.67 69.15 55301.55 88888.00 2007-11-21 17:39:32.750 325 12485.77 69.25 55301.55 88888.00 2007-11-21 17:39:32.875 325 12485.90 69.35 55301.53 88888.00 2007-11-21 17:39:33.000 325 12485.88 69.40 55301.50 88888.00 2007-11-21 17:39:33.125 325 12485.95 69.50 55301.50 88888.00 2007-11-21 17:39:33.250 325 12485.98 69.60 55301.50 88888.00 2007-11-21 17:39:33.375 325 12486.05 69.67 55301.47 88888.00 2007-11-21 17:39:33.500 325 12486.08 69.70 55301.40 88888.00 2007-11-21 17:39:33.625 325 12486.15 69.80 55301.43 88888.00 2007-11-21 17:39:33.750 325 12486.30 69.88 55301.40 88888.00 2007-11-21 17:39:33.875 325 12486.35 69.95 55301.32 88888.00 2007-11-21 17:39:34.000 325 12486.38 70.08 55301.35 88888.00 2007-11-21 17:39:34.125 325 12486.40 70.20 55301.32 88888.00 2007-11-21 17:39:34.250 325 12486.42 70.22 55301.30 88888.00 2007-11-21 17:39:34.375 325 12486.52 70.25 55301.22 88888.00 2007-11-21 17:39:34.500 325 12486.52 70.28 55301.18 88888.00 2007-11-21 17:39:34.625 325 12486.52 70.30 55301.15 88888.00 2007-11-21 17:39:34.750 325 12486.52 70.38 55301.12 88888.00 2007-11-21 17:39:34.875 325 12486.62 70.45 55301.07 88888.00 2007-11-21 17:39:35.000 325 12486.70 70.53 55301.05 88888.00 2007-11-21 17:39:35.125 325 12486.75 70.62 55301.05 88888.00 2007-11-21 17:39:35.250 325 12486.77 70.70 55301.07 88888.00 2007-11-21 17:39:35.375 325 12486.92 70.78 55301.03 88888.00 2007-11-21 17:39:35.500 325 12487.02 70.88 55301.00 88888.00 2007-11-21 17:39:35.625 325 12487.08 70.88 55300.97 88888.00 2007-11-21 17:39:35.750 325 12487.12 70.90 55300.93 88888.00 2007-11-21 17:39:35.875 325 12487.20 70.97 55300.90 88888.00 2007-11-21 17:39:36.000 325 12487.23 71.08 55300.90 88888.00 2007-11-21 17:39:36.125 325 12487.33 71.17 55300.90 88888.00 2007-11-21 17:39:36.250 325 12487.42 71.15 55300.82 88888.00 2007-11-21 17:39:36.375 325 12487.48 71.20 55300.80 88888.00 2007-11-21 17:39:36.500 325 12487.55 71.28 55300.78 88888.00 2007-11-21 17:39:36.625 325 12487.62 71.35 55300.75 88888.00 2007-11-21 17:39:36.750 325 12487.70 71.42 55300.75 88888.00 2007-11-21 17:39:36.875 325 12487.77 71.47 55300.70 88888.00 2007-11-21 17:39:37.000 325 12487.83 71.53 55300.70 88888.00 2007-11-21 17:39:37.125 325 12487.88 71.55 55300.68 88888.00 2007-11-21 17:39:37.250 325 12487.98 71.60 55300.62 88888.00 2007-11-21 17:39:37.375 325 12488.10 71.65 55300.62 88888.00 2007-11-21 17:39:37.500 325 12488.12 71.65 55300.57 88888.00 2007-11-21 17:39:37.625 325 12488.20 71.67 55300.55 88888.00 2007-11-21 17:39:37.750 325 12488.33 71.75 55300.53 88888.00 2007-11-21 17:39:37.875 325 12488.40 71.88 55300.50 88888.00 2007-11-21 17:39:38.000 325 12488.52 71.95 55300.47 88888.00 2007-11-21 17:39:38.125 325 12488.65 71.97 55300.45 88888.00 2007-11-21 17:39:38.250 325 12488.73 72.03 55300.45 88888.00 2007-11-21 17:39:38.375 325 12488.75 72.05 55300.40 88888.00 2007-11-21 17:39:38.500 325 12488.77 72.05 55300.38 88888.00 2007-11-21 17:39:38.625 325 12488.90 72.10 55300.35 88888.00 2007-11-21 17:39:38.750 325 12489.08 72.17 55300.32 88888.00 2007-11-21 17:39:38.875 325 12489.15 72.25 55300.35 88888.00 2007-11-21 17:39:39.000 325 12489.17 72.28 55300.32 88888.00 2007-11-21 17:39:39.125 325 12489.27 72.38 55300.30 88888.00 2007-11-21 17:39:39.250 325 12489.35 72.38 55300.28 88888.00 2007-11-21 17:39:39.375 325 12489.45 72.38 55300.22 88888.00 2007-11-21 17:39:39.500 325 12489.52 72.40 55300.20 88888.00 2007-11-21 17:39:39.625 325 12489.60 72.40 55300.18 88888.00 2007-11-21 17:39:39.750 325 12489.62 72.45 55300.15 88888.00 2007-11-21 17:39:39.875 325 12489.77 72.55 55300.15 88888.00 2007-11-21 17:39:40.000 325 12489.85 72.58 55300.10 88888.00 2007-11-21 17:39:40.125 325 12489.90 72.53 55300.07 88888.00 2007-11-21 17:39:40.250 325 12489.95 72.58 55300.05 88888.00 2007-11-21 17:39:40.375 325 12490.10 72.65 55300.05 88888.00 2007-11-21 17:39:40.500 325 12490.25 72.62 55300.03 88888.00 2007-11-21 17:39:40.625 325 12490.35 72.62 55300.00 88888.00 2007-11-21 17:39:40.750 325 12490.42 72.60 55300.00 88888.00 2007-11-21 17:39:40.875 325 12490.48 72.62 55300.00 88888.00 2007-11-21 17:39:41.000 325 12490.55 72.67 55299.97 88888.00 2007-11-21 17:39:41.125 325 12490.65 72.67 55299.95 88888.00 2007-11-21 17:39:41.250 325 12490.73 72.72 55299.97 88888.00 2007-11-21 17:39:41.375 325 12490.77 72.75 55299.95 88888.00 2007-11-21 17:39:41.500 325 12490.90 72.72 55299.95 88888.00 2007-11-21 17:39:41.625 325 12490.98 72.75 55299.93 88888.00 2007-11-21 17:39:41.750 325 12491.08 72.78 55299.90 88888.00 2007-11-21 17:39:41.875 325 12491.15 72.75 55299.88 88888.00 2007-11-21 17:39:42.000 325 12491.20 72.75 55299.85 88888.00 2007-11-21 17:39:42.125 325 12491.23 72.72 55299.82 88888.00 2007-11-21 17:39:42.250 325 12491.23 72.65 55299.82 88888.00 2007-11-21 17:39:42.375 325 12491.35 72.70 55299.82 88888.00 2007-11-21 17:39:42.500 325 12491.50 72.75 55299.82 88888.00 2007-11-21 17:39:42.625 325 12491.67 72.80 55299.88 88888.00 2007-11-21 17:39:42.750 325 12491.73 72.75 55299.80 88888.00 2007-11-21 17:39:42.875 325 12491.77 72.75 55299.80 88888.00 2007-11-21 17:39:43.000 325 12491.80 72.67 55299.75 88888.00 2007-11-21 17:39:43.125 325 12491.90 72.70 55299.75 88888.00 2007-11-21 17:39:43.250 325 12491.95 72.78 55299.78 88888.00 2007-11-21 17:39:43.375 325 12492.00 72.80 55299.80 88888.00 2007-11-21 17:39:43.500 325 12492.12 72.78 55299.78 88888.00 2007-11-21 17:39:43.625 325 12492.23 72.75 55299.78 88888.00 2007-11-21 17:39:43.750 325 12492.30 72.75 55299.75 88888.00 2007-11-21 17:39:43.875 325 12492.35 72.72 55299.72 88888.00 2007-11-21 17:39:44.000 325 12492.35 72.65 55299.70 88888.00 2007-11-21 17:39:44.125 325 12492.38 72.62 55299.70 88888.00 2007-11-21 17:39:44.250 325 12492.50 72.65 55299.72 88888.00 2007-11-21 17:39:44.375 325 12492.60 72.72 55299.75 88888.00 2007-11-21 17:39:44.500 325 12492.60 72.70 55299.70 88888.00 2007-11-21 17:39:44.625 325 12492.73 72.65 55299.70 88888.00 2007-11-21 17:39:44.750 325 12492.83 72.62 55299.72 88888.00 2007-11-21 17:39:44.875 325 12492.83 72.55 55299.70 88888.00 2007-11-21 17:39:45.000 325 12492.90 72.60 55299.70 88888.00 2007-11-21 17:39:45.125 325 12493.02 72.62 55299.68 88888.00 2007-11-21 17:39:45.250 325 12492.98 72.50 55299.68 88888.00 2007-11-21 17:39:45.375 325 12493.02 72.47 55299.70 88888.00 2007-11-21 17:39:45.500 325 12493.08 72.47 55299.70 88888.00 2007-11-21 17:39:45.625 325 12493.12 72.42 55299.72 88888.00 2007-11-21 17:39:45.750 325 12493.15 72.42 55299.72 88888.00 2007-11-21 17:39:45.875 325 12493.23 72.45 55299.70 88888.00 2007-11-21 17:39:46.000 325 12493.35 72.45 55299.70 88888.00 2007-11-21 17:39:46.125 325 12493.40 72.45 55299.70 88888.00 2007-11-21 17:39:46.250 325 12493.40 72.40 55299.72 88888.00 2007-11-21 17:39:46.375 325 12493.45 72.40 55299.70 88888.00 2007-11-21 17:39:46.500 325 12493.48 72.33 55299.72 88888.00 2007-11-21 17:39:46.625 325 12493.45 72.30 55299.72 88888.00 2007-11-21 17:39:46.750 325 12493.45 72.30 55299.75 88888.00 2007-11-21 17:39:46.875 325 12493.50 72.33 55299.75 88888.00 2007-11-21 17:39:47.000 325 12493.45 72.33 55299.72 88888.00 2007-11-21 17:39:47.125 325 12493.52 72.22 55299.72 88888.00 2007-11-21 17:39:47.250 325 12493.58 72.22 55299.75 88888.00 2007-11-21 17:39:47.375 325 12493.60 72.17 55299.78 88888.00 2007-11-21 17:39:47.500 325 12493.58 72.15 55299.75 88888.00 2007-11-21 17:39:47.625 325 12493.65 72.08 55299.78 88888.00 2007-11-21 17:39:47.750 325 12493.65 72.00 55299.78 88888.00 2007-11-21 17:39:47.875 325 12493.67 71.95 55299.80 88888.00 2007-11-21 17:39:48.000 325 12493.75 71.92 55299.80 88888.00 2007-11-21 17:39:48.125 325 12493.73 71.92 55299.82 88888.00 2007-11-21 17:39:48.250 325 12493.77 71.92 55299.85 88888.00 2007-11-21 17:39:48.375 325 12493.90 71.90 55299.85 88888.00 2007-11-21 17:39:48.500 325 12493.90 71.88 55299.82 88888.00 2007-11-21 17:39:48.625 325 12493.88 71.78 55299.85 88888.00 2007-11-21 17:39:48.750 325 12493.85 71.72 55299.88 88888.00 2007-11-21 17:39:48.875 325 12493.90 71.72 55299.90 88888.00 2007-11-21 17:39:49.000 325 12493.98 71.72 55299.90 88888.00 2007-11-21 17:39:49.125 325 12493.90 71.70 55299.95 88888.00 2007-11-21 17:39:49.250 325 12493.88 71.60 55299.95 88888.00 2007-11-21 17:39:49.375 325 12493.92 71.53 55299.95 88888.00 2007-11-21 17:39:49.500 325 12494.00 71.55 55299.95 88888.00 2007-11-21 17:39:49.625 325 12494.02 71.50 55299.95 88888.00 2007-11-21 17:39:49.750 325 12493.92 71.42 55299.93 88888.00 2007-11-21 17:39:49.875 325 12493.90 71.40 55299.97 88888.00 2007-11-21 17:39:50.000 325 12493.88 71.38 55299.97 88888.00 2007-11-21 17:39:50.125 325 12493.90 71.35 55299.97 88888.00 2007-11-21 17:39:50.250 325 12493.90 71.28 55300.00 88888.00 2007-11-21 17:39:50.375 325 12493.90 71.25 55300.00 88888.00 2007-11-21 17:39:50.500 325 12493.88 71.20 55300.03 88888.00 2007-11-21 17:39:50.625 325 12493.92 71.17 55300.05 88888.00 2007-11-21 17:39:50.750 325 12493.90 71.12 55300.07 88888.00 2007-11-21 17:39:50.875 325 12493.90 71.12 55300.07 88888.00 2007-11-21 17:39:51.000 325 12493.83 71.10 55300.05 88888.00 2007-11-21 17:39:51.125 325 12493.85 71.05 55300.07 88888.00 2007-11-21 17:39:51.250 325 12493.90 71.00 55300.12 88888.00 2007-11-21 17:39:51.375 325 12493.92 70.90 55300.10 88888.00 2007-11-21 17:39:51.500 325 12493.80 70.85 55300.10 88888.00 2007-11-21 17:39:51.625 325 12493.85 70.88 55300.18 88888.00 2007-11-21 17:39:51.750 325 12493.95 70.85 55300.18 88888.00 2007-11-21 17:39:51.875 325 12493.92 70.83 55300.25 88888.00 2007-11-21 17:39:52.000 325 12493.83 70.80 55300.25 88888.00 2007-11-21 17:39:52.125 325 12493.70 70.67 55300.28 88888.00 2007-11-21 17:39:52.250 325 12493.73 70.60 55300.30 88888.00 2007-11-21 17:39:52.375 325 12493.77 70.58 55300.30 88888.00 2007-11-21 17:39:52.500 325 12493.75 70.50 55300.35 88888.00 2007-11-21 17:39:52.625 325 12493.75 70.50 55300.38 88888.00 2007-11-21 17:39:52.750 325 12493.67 70.40 55300.40 88888.00 2007-11-21 17:39:52.875 325 12493.67 70.38 55300.43 88888.00 2007-11-21 17:39:53.000 325 12493.67 70.35 55300.43 88888.00 2007-11-21 17:39:53.125 325 12493.70 70.38 55300.47 88888.00 2007-11-21 17:39:53.250 325 12493.58 70.25 55300.45 88888.00 2007-11-21 17:39:53.375 325 12493.58 70.22 55300.47 88888.00 2007-11-21 17:39:53.500 325 12493.62 70.20 55300.50 88888.00 2007-11-21 17:39:53.625 325 12493.60 70.12 55300.55 88888.00 2007-11-21 17:39:53.750 325 12493.65 70.10 55300.57 88888.00 2007-11-21 17:39:53.875 325 12493.60 70.00 55300.57 88888.00 2007-11-21 17:39:54.000 325 12493.48 69.90 55300.55 88888.00 2007-11-21 17:39:54.125 325 12493.45 69.88 55300.62 88888.00 2007-11-21 17:39:54.250 325 12493.50 69.85 55300.70 88888.00 2007-11-21 17:39:54.375 325 12493.52 69.88 55300.72 88888.00 2007-11-21 17:39:54.500 325 12493.42 69.83 55300.75 88888.00 2007-11-21 17:39:54.625 325 12493.27 69.75 55300.72 88888.00 2007-11-21 17:39:54.750 325 12493.25 69.70 55300.80 88888.00 2007-11-21 17:39:54.875 325 12493.27 69.67 55300.80 88888.00 2007-11-21 17:39:55.000 325 12493.23 69.62 55300.82 88888.00 2007-11-21 17:39:55.125 325 12493.17 69.60 55300.85 88888.00 2007-11-21 17:39:55.250 325 12493.08 69.58 55300.90 88888.00 2007-11-21 17:39:55.375 325 12493.08 69.55 55300.95 88888.00 2007-11-21 17:39:55.500 325 12493.10 69.50 55300.97 88888.00 2007-11-21 17:39:55.625 325 12493.12 69.40 55300.97 88888.00 2007-11-21 17:39:55.750 325 12493.08 69.35 55301.00 88888.00 2007-11-21 17:39:55.875 325 12492.98 69.28 55301.00 88888.00 2007-11-21 17:39:56.000 325 12492.98 69.28 55301.03 88888.00 2007-11-21 17:39:56.125 325 12492.95 69.20 55301.07 88888.00 2007-11-21 17:39:56.250 325 12492.92 69.15 55301.10 88888.00 2007-11-21 17:39:56.375 325 12492.88 69.12 55301.07 88888.00 2007-11-21 17:39:56.500 325 12492.85 69.05 55301.12 88888.00 2007-11-21 17:39:56.625 325 12492.85 69.03 55301.12 88888.00 2007-11-21 17:39:56.750 325 12492.75 68.95 55301.15 88888.00 2007-11-21 17:39:56.875 325 12492.60 68.90 55301.18 88888.00 2007-11-21 17:39:57.000 325 12492.60 68.83 55301.18 88888.00 2007-11-21 17:39:57.125 325 12492.60 68.80 55301.20 88888.00 2007-11-21 17:39:57.250 325 12492.42 68.67 55301.22 88888.00 2007-11-21 17:39:57.375 325 12492.45 68.67 55301.28 88888.00 2007-11-21 17:39:57.500 325 12492.48 68.67 55301.32 88888.00 2007-11-21 17:39:57.625 325 12492.42 68.62 55301.35 88888.00 2007-11-21 17:39:57.750 325 12492.33 68.55 55301.35 88888.00 2007-11-21 17:39:57.875 325 12492.23 68.50 55301.38 88888.00 2007-11-21 17:39:58.000 325 12492.23 68.42 55301.40 88888.00 2007-11-21 17:39:58.125 325 12492.23 68.35 55301.43 88888.00 2007-11-21 17:39:58.250 325 12492.05 68.33 55301.47 88888.00 2007-11-21 17:39:58.375 325 12492.00 68.25 55301.47 88888.00 2007-11-21 17:39:58.500 325 12491.98 68.20 55301.50 88888.00 2007-11-21 17:39:58.625 325 12491.95 68.08 55301.50 88888.00 2007-11-21 17:39:58.750 325 12491.85 68.08 55301.53 88888.00 2007-11-21 17:39:58.875 325 12491.75 68.03 55301.55 88888.00 2007-11-21 17:39:59.000 325 12491.67 68.00 55301.57 88888.00 2007-11-21 17:39:59.125 325 12491.65 67.92 55301.55 88888.00 2007-11-21 17:39:59.250 325 12491.70 67.88 55301.62 88888.00 2007-11-21 17:39:59.375 325 12491.73 67.90 55301.62 88888.00 2007-11-21 17:39:59.500 325 12491.62 67.80 55301.65 88888.00 2007-11-21 17:39:59.625 325 12491.50 67.72 55301.65 88888.00 2007-11-21 17:39:59.750 325 12491.45 67.70 55301.70 88888.00 2007-11-21 17:39:59.875 325 12491.45 67.65 55301.72 88888.00 2007-11-21 17:40:00.000 325 12491.38 67.60 55301.72 88888.00 2007-11-21 17:40:00.125 325 12491.27 67.58 55301.75 88888.00 2007-11-21 17:40:00.250 325 12491.23 67.53 55301.82 88888.00 2007-11-21 17:40:00.375 325 12491.17 67.42 55301.85 88888.00 2007-11-21 17:40:00.500 325 12491.17 67.42 55301.90 88888.00 2007-11-21 17:40:00.625 325 12491.12 67.38 55301.90 88888.00 2007-11-21 17:40:00.750 325 12491.05 67.33 55301.93 88888.00 2007-11-21 17:40:00.875 325 12490.98 67.28 55301.93 88888.00 2007-11-21 17:40:01.000 325 12490.88 67.20 55301.95 88888.00 2007-11-21 17:40:01.125 325 12490.85 67.20 55301.97 88888.00 2007-11-21 17:40:01.250 325 12490.83 67.12 55302.03 88888.00 2007-11-21 17:40:01.375 325 12490.77 67.05 55302.00 88888.00 2007-11-21 17:40:01.500 325 12490.70 67.00 55302.07 88888.00 2007-11-21 17:40:01.625 325 12490.62 67.03 55302.07 88888.00 2007-11-21 17:40:01.750 325 12490.67 66.97 55302.10 88888.00 2007-11-21 17:40:01.875 325 12490.62 66.90 55302.12 88888.00 2007-11-21 17:40:02.000 325 12490.55 66.80 55302.12 88888.00 2007-11-21 17:40:02.125 325 12490.42 66.72 55302.18 88888.00 2007-11-21 17:40:02.250 325 12490.27 66.62 55302.20 88888.00 2007-11-21 17:40:02.375 325 12490.27 66.62 55302.28 88888.00 2007-11-21 17:40:02.500 325 12490.23 66.62 55302.28 88888.00 2007-11-21 17:40:02.625 325 12490.15 66.50 55302.30 88888.00 2007-11-21 17:40:02.750 325 12490.17 66.45 55302.30 88888.00 2007-11-21 17:40:02.875 325 12490.10 66.40 55302.30 88888.00 2007-11-21 17:40:03.000 325 12489.98 66.33 55302.32 88888.00 2007-11-21 17:40:03.125 325 12489.88 66.25 55302.35 88888.00 2007-11-21 17:40:03.250 325 12489.88 66.25 55302.43 88888.00 2007-11-21 17:40:03.375 325 12489.80 66.25 55302.43 88888.00 2007-11-21 17:40:03.500 325 12489.73 66.22 55302.45 88888.00 2007-11-21 17:40:03.625 325 12489.65 66.15 55302.45 88888.00 2007-11-21 17:40:03.750 325 12489.65 66.12 55302.47 88888.00 2007-11-21 17:40:03.875 325 12489.55 66.08 55302.50 88888.00 2007-11-21 17:40:04.000 325 12489.45 66.03 55302.50 88888.00 2007-11-21 17:40:04.125 325 12489.42 65.97 55302.50 88888.00 2007-11-21 17:40:04.250 325 12489.38 65.90 55302.57 88888.00 2007-11-21 17:40:04.375 325 12489.35 65.90 55302.57 88888.00 2007-11-21 17:40:04.500 325 12489.27 65.85 55302.57 88888.00 2007-11-21 17:40:04.625 325 12489.20 65.78 55302.57 88888.00 2007-11-21 17:40:04.750 325 12489.10 65.78 55302.62 88888.00 2007-11-21 17:40:04.875 325 12489.05 65.72 55302.62 88888.00 2007-11-21 17:40:05.000 325 12488.90 65.58 55302.57 88888.00 2007-11-21 17:40:05.125 325 12488.88 65.55 55302.62 88888.00 2007-11-21 17:40:05.250 325 12488.85 65.53 55302.70 88888.00 2007-11-21 17:40:05.375 325 12488.77 65.50 55302.68 88888.00 2007-11-21 17:40:05.500 325 12488.73 65.45 55302.72 88888.00 2007-11-21 17:40:05.625 325 12488.65 65.40 55302.78 88888.00 2007-11-21 17:40:05.750 325 12488.55 65.42 55302.80 88888.00 2007-11-21 17:40:05.875 325 12488.52 65.40 55302.82 88888.00 2007-11-21 17:40:06.000 325 12488.50 65.35 55302.80 88888.00 2007-11-21 17:40:06.125 325 12488.50 65.33 55302.82 88888.00 2007-11-21 17:40:06.250 325 12488.42 65.22 55302.88 88888.00 2007-11-21 17:40:06.375 325 12488.38 65.17 55302.85 88888.00 2007-11-21 17:40:06.500 325 12488.25 65.12 55302.88 88888.00 2007-11-21 17:40:06.625 325 12488.20 65.10 55302.90 88888.00 2007-11-21 17:40:06.750 325 12488.12 65.08 55302.90 88888.00 2007-11-21 17:40:06.875 325 12488.08 65.08 55302.90 88888.00 2007-11-21 17:40:07.000 325 12487.98 65.08 55302.93 88888.00 2007-11-21 17:40:07.125 325 12487.92 65.05 55303.00 88888.00 2007-11-21 17:40:07.250 325 12487.80 64.97 55302.97 88888.00 2007-11-21 17:40:07.375 325 12487.77 64.95 55303.00 88888.00 2007-11-21 17:40:07.500 325 12487.75 64.95 55303.00 88888.00 2007-11-21 17:40:07.625 325 12487.75 64.95 55303.03 88888.00 2007-11-21 17:40:07.750 325 12487.65 64.90 55303.00 88888.00 2007-11-21 17:40:07.875 325 12487.55 64.90 55303.00 88888.00 2007-11-21 17:40:08.000 325 12487.48 64.83 55303.00 88888.00 2007-11-21 17:40:08.125 325 12487.38 64.72 55303.03 88888.00 2007-11-21 17:40:08.250 325 12487.23 64.70 55303.03 88888.00 2007-11-21 17:40:08.375 325 12487.25 64.75 55303.07 88888.00 2007-11-21 17:40:08.500 325 12487.27 64.72 55303.10 88888.00 2007-11-21 17:40:08.625 325 12487.15 64.62 55303.10 88888.00 2007-11-21 17:40:08.750 325 12487.02 64.58 55303.10 88888.00 2007-11-21 17:40:08.875 325 12486.98 64.55 55303.07 88888.00 2007-11-21 17:40:09.000 325 12486.98 64.60 55303.10 88888.00 2007-11-21 17:40:09.125 325 12486.92 64.60 55303.15 88888.00 2007-11-21 17:40:09.250 325 12486.80 64.50 55303.15 88888.00 2007-11-21 17:40:09.375 325 12486.73 64.47 55303.18 88888.00 2007-11-21 17:40:09.500 325 12486.62 64.50 55303.18 88888.00 2007-11-21 17:40:09.625 325 12486.58 64.45 55303.18 88888.00 2007-11-21 17:40:09.750 325 12486.42 64.40 55303.20 88888.00 2007-11-21 17:40:09.875 325 12486.40 64.40 55303.22 88888.00 2007-11-21 17:40:10.000 325 12486.40 64.45 55303.20 88888.00 2007-11-21 17:40:10.125 325 12486.38 64.45 55303.20 88888.00 2007-11-21 17:40:10.250 325 12486.25 64.38 55303.20 88888.00 2007-11-21 17:40:10.375 325 12486.17 64.40 55303.20 88888.00 2007-11-21 17:40:10.500 325 12486.08 64.42 55303.22 88888.00 2007-11-21 17:40:10.625 325 12485.95 64.30 55303.20 88888.00 2007-11-21 17:40:10.750 325 12485.92 64.33 55303.20 88888.00 2007-11-21 17:40:10.875 325 12485.92 64.38 55303.25 88888.00 2007-11-21 17:40:11.000 325 12485.83 64.33 55303.25 88888.00 2007-11-21 17:40:11.125 325 12485.70 64.30 55303.22 88888.00 2007-11-21 17:40:11.250 325 12485.67 64.33 55303.28 88888.00 2007-11-21 17:40:11.375 325 12485.67 64.35 55303.28 88888.00 2007-11-21 17:40:11.500 325 12485.60 64.38 55303.28 88888.00 2007-11-21 17:40:11.625 325 12485.55 64.40 55303.32 88888.00 2007-11-21 17:40:11.750 325 12485.48 64.35 55303.30 88888.00 2007-11-21 17:40:11.875 325 12485.35 64.28 55303.28 88888.00 2007-11-21 17:40:12.000 325 12485.23 64.25 55303.22 88888.00 2007-11-21 17:40:12.125 325 12485.25 64.28 55303.28 88888.00 2007-11-21 17:40:12.250 325 12485.25 64.28 55303.30 88888.00 2007-11-21 17:40:12.375 325 12485.20 64.30 55303.38 88888.00 2007-11-21 17:40:12.500 325 12485.10 64.38 55303.38 88888.00 2007-11-21 17:40:12.625 325 12484.95 64.30 55303.32 88888.00 2007-11-21 17:40:12.750 325 12484.98 64.28 55303.30 88888.00 2007-11-21 17:40:12.875 325 12484.92 64.35 55303.32 88888.00 2007-11-21 17:40:13.000 325 12484.80 64.35 55303.35 88888.00 2007-11-21 17:40:13.125 325 12484.73 64.35 55303.35 88888.00 2007-11-21 17:40:13.250 325 12484.73 64.30 55303.32 88888.00 2007-11-21 17:40:13.375 325 12484.70 64.33 55303.32 88888.00 2007-11-21 17:40:13.500 325 12484.70 64.45 55303.35 88888.00 2007-11-21 17:40:13.625 325 12484.60 64.42 55303.35 88888.00 2007-11-21 17:40:13.750 325 12484.48 64.42 55303.38 88888.00 2007-11-21 17:40:13.875 325 12484.48 64.40 55303.32 88888.00 2007-11-21 17:40:14.000 325 12484.40 64.42 55303.32 88888.00 2007-11-21 17:40:14.125 325 12484.27 64.40 55303.35 88888.00 2007-11-21 17:40:14.250 325 12484.20 64.40 55303.32 88888.00 2007-11-21 17:40:14.375 325 12484.20 64.40 55303.35 88888.00 2007-11-21 17:40:14.500 325 12484.25 64.47 55303.35 88888.00 2007-11-21 17:40:14.625 325 12484.15 64.50 55303.35 88888.00 2007-11-21 17:40:14.750 325 12484.00 64.47 55303.32 88888.00 2007-11-21 17:40:14.875 325 12483.98 64.50 55303.30 88888.00 2007-11-21 17:40:15.000 325 12483.98 64.55 55303.30 88888.00 2007-11-21 17:40:15.125 325 12483.92 64.50 55303.30 88888.00 2007-11-21 17:40:15.250 325 12483.85 64.55 55303.32 88888.00 2007-11-21 17:40:15.375 325 12483.83 64.62 55303.30 88888.00 2007-11-21 17:40:15.500 325 12483.75 64.65 55303.30 88888.00 2007-11-21 17:40:15.625 325 12483.65 64.60 55303.25 88888.00 2007-11-21 17:40:15.750 325 12483.65 64.65 55303.22 88888.00 2007-11-21 17:40:15.875 325 12483.65 64.67 55303.28 88888.00 2007-11-21 17:40:16.000 325 12483.62 64.67 55303.25 88888.00 2007-11-21 17:40:16.125 325 12483.55 64.72 55303.25 88888.00 2007-11-21 17:40:16.250 325 12483.45 64.75 55303.22 88888.00 2007-11-21 17:40:16.375 325 12483.40 64.72 55303.22 88888.00 2007-11-21 17:40:16.500 325 12483.35 64.72 55303.20 88888.00 2007-11-21 17:40:16.625 325 12483.42 64.80 55303.22 88888.00 2007-11-21 17:40:16.750 325 12483.45 64.85 55303.22 88888.00 2007-11-21 17:40:16.875 325 12483.48 64.90 55303.28 88888.00 2007-11-21 17:40:17.000 325 12483.45 64.90 55303.22 88888.00 2007-11-21 17:40:17.125 325 12483.40 64.90 55303.22 88888.00 2007-11-21 17:40:17.250 325 12483.25 64.90 55303.22 88888.00 2007-11-21 17:40:17.375 325 12483.12 64.95 55303.18 88888.00 2007-11-21 17:40:17.500 325 12483.02 65.03 55303.18 88888.00 2007-11-21 17:40:17.625 325 12482.95 65.10 55303.15 88888.00 2007-11-21 17:40:17.750 325 12483.08 65.10 55303.18 88888.00 2007-11-21 17:40:17.875 325 12483.00 65.15 55303.15 88888.00 2007-11-21 17:40:18.000 325 12482.95 65.22 55303.15 88888.00 2007-11-21 17:40:18.125 325 12483.02 65.33 55303.18 88888.00 2007-11-21 17:40:18.250 325 12482.95 65.40 55303.15 88888.00 2007-11-21 17:40:18.375 325 12482.83 65.40 55303.12 88888.00 2007-11-21 17:40:18.500 325 12482.77 65.40 55303.12 88888.00 2007-11-21 17:40:18.625 325 12482.77 65.40 55303.10 88888.00 2007-11-21 17:40:18.750 325 12482.83 65.53 55303.10 88888.00 2007-11-21 17:40:18.875 325 12482.77 65.58 55303.05 88888.00 2007-11-21 17:40:19.000 325 12482.67 65.53 55303.05 88888.00 2007-11-21 17:40:19.125 325 12482.60 65.55 55303.05 88888.00 2007-11-21 17:40:19.250 325 12482.62 65.67 55303.03 88888.00 2007-11-21 17:40:19.375 325 12482.62 65.67 55303.03 88888.00 2007-11-21 17:40:19.500 325 12482.55 65.65 55302.95 88888.00 2007-11-21 17:40:19.625 325 12482.52 65.75 55302.95 88888.00 2007-11-21 17:40:19.750 325 12482.58 65.92 55303.00 88888.00 2007-11-21 17:40:19.875 325 12482.58 66.05 55303.00 88888.00 2007-11-21 17:40:20.000 325 12482.55 66.05 55302.93 88888.00 2007-11-21 17:40:20.125 325 12482.50 66.10 55302.93 88888.00 2007-11-21 17:40:20.250 325 12482.40 66.05 55302.90 88888.00 2007-11-21 17:40:20.375 325 12482.35 66.10 55302.90 88888.00 2007-11-21 17:40:20.500 325 12482.30 66.15 55302.88 88888.00 2007-11-21 17:40:20.625 325 12482.30 66.25 55302.85 88888.00 2007-11-21 17:40:20.750 325 12482.30 66.33 55302.82 88888.00 2007-11-21 17:40:20.875 325 12482.25 66.35 55302.80 88888.00 2007-11-21 17:40:21.000 325 12482.25 66.40 55302.75 88888.00 2007-11-21 17:40:21.125 325 12482.25 66.45 55302.78 88888.00 2007-11-21 17:40:21.250 325 12482.23 66.47 55302.78 88888.00 2007-11-21 17:40:21.375 325 12482.23 66.53 55302.72 88888.00 2007-11-21 17:40:21.500 325 12482.20 66.62 55302.72 88888.00 2007-11-21 17:40:21.625 325 12482.15 66.70 55302.72 88888.00 2007-11-21 17:40:21.750 325 12482.15 66.72 55302.70 88888.00 2007-11-21 17:40:21.875 325 12482.20 66.83 55302.68 88888.00 2007-11-21 17:40:22.000 325 12482.20 66.88 55302.62 88888.00 2007-11-21 17:40:22.125 325 12482.15 66.95 55302.60 88888.00 2007-11-21 17:40:22.250 325 12482.15 67.03 55302.60 88888.00 2007-11-21 17:40:22.375 325 12482.10 67.10 55302.57 88888.00 2007-11-21 17:40:22.500 325 12482.02 67.10 55302.53 88888.00 2007-11-21 17:40:22.625 325 12482.00 67.12 55302.50 88888.00 2007-11-21 17:40:22.750 325 12482.00 67.25 55302.50 88888.00 2007-11-21 17:40:22.875 325 12482.02 67.38 55302.50 88888.00 2007-11-21 17:40:23.000 325 12482.00 67.47 55302.53 88888.00 2007-11-21 17:40:23.125 325 12482.02 67.58 55302.53 88888.00 2007-11-21 17:40:23.250 325 12482.02 67.67 55302.50 88888.00 2007-11-21 17:40:23.375 325 12482.02 67.67 55302.45 88888.00 2007-11-21 17:40:23.500 325 12481.98 67.75 55302.43 88888.00 2007-11-21 17:40:23.625 325 12481.95 67.90 55302.40 88888.00 2007-11-21 17:40:23.750 325 12481.92 67.95 55302.35 88888.00 2007-11-21 17:40:23.875 325 12481.85 67.95 55302.35 88888.00 2007-11-21 17:40:24.000 325 12481.88 68.03 55302.38 88888.00 2007-11-21 17:40:24.125 325 12481.98 68.12 55302.35 88888.00 2007-11-21 17:40:24.250 325 12481.95 68.22 55302.32 88888.00 2007-11-21 17:40:24.375 325 12481.92 68.30 55302.25 88888.00 2007-11-21 17:40:24.500 325 12482.00 68.40 55302.25 88888.00 2007-11-21 17:40:24.625 325 12481.98 68.45 55302.20 88888.00 2007-11-21 17:40:24.750 325 12481.95 68.53 55302.20 88888.00 2007-11-21 17:40:24.875 325 12481.98 68.60 55302.18 88888.00 2007-11-21 17:40:25.000 325 12482.00 68.70 55302.10 88888.00 2007-11-21 17:40:25.125 325 12482.02 68.78 55302.07 88888.00 2007-11-21 17:40:25.250 325 12482.05 68.80 55302.03 88888.00 2007-11-21 17:40:25.375 325 12482.17 68.92 55302.03 88888.00 2007-11-21 17:40:25.500 325 12482.15 69.00 55302.05 88888.00 2007-11-21 17:40:25.625 325 12482.12 69.05 55301.97 88888.00 2007-11-21 17:40:25.750 325 12482.20 69.15 55301.95 88888.00 2007-11-21 17:40:25.875 325 12482.23 69.28 55301.93 88888.00 2007-11-21 17:40:26.000 325 12482.23 69.35 55301.88 88888.00 2007-11-21 17:40:26.125 325 12482.25 69.42 55301.90 88888.00 2007-11-21 17:40:26.250 325 12482.23 69.53 55301.88 88888.00 2007-11-21 17:40:26.375 325 12482.17 69.58 55301.80 88888.00 2007-11-21 17:40:26.500 325 12482.23 69.67 55301.80 88888.00 2007-11-21 17:40:26.625 325 12482.27 69.83 55301.78 88888.00 2007-11-21 17:40:26.750 325 12482.27 69.95 55301.78 88888.00 2007-11-21 17:40:26.875 325 12482.27 70.00 55301.78 88888.00 2007-11-21 17:40:27.000 325 12482.30 70.08 55301.70 88888.00 2007-11-21 17:40:27.125 325 12482.33 70.12 55301.68 88888.00 2007-11-21 17:40:27.250 325 12482.35 70.28 55301.65 88888.00 2007-11-21 17:40:27.375 325 12482.33 70.35 55301.65 88888.00 2007-11-21 17:40:27.500 325 12482.35 70.42 55301.60 88888.00 2007-11-21 17:40:27.625 325 12482.42 70.47 55301.60 88888.00 2007-11-21 17:40:27.750 325 12482.42 70.55 55301.55 88888.00 2007-11-21 17:40:27.875 325 12482.40 70.65 55301.50 88888.00 2007-11-21 17:40:28.000 325 12482.40 70.75 55301.50 88888.00 2007-11-21 17:40:28.125 325 12482.52 70.85 55301.50 88888.00 2007-11-21 17:40:28.250 325 12482.60 70.92 55301.45 88888.00 2007-11-21 17:40:28.375 325 12482.65 71.03 55301.43 88888.00 2007-11-21 17:40:28.500 325 12482.67 71.05 55301.38 88888.00 2007-11-21 17:40:28.625 325 12482.70 71.17 55301.35 88888.00 2007-11-21 17:40:28.750 325 12482.73 71.28 55301.38 88888.00 2007-11-21 17:40:28.875 325 12482.85 71.38 55301.35 88888.00 2007-11-21 17:40:29.000 325 12482.88 71.40 55301.28 88888.00 2007-11-21 17:40:29.125 325 12482.90 71.53 55301.30 88888.00 2007-11-21 17:40:29.250 325 12483.08 71.70 55301.25 88888.00 2007-11-21 17:40:29.375 325 12483.15 71.83 55301.20 88888.00 2007-11-21 17:40:29.500 325 12483.20 71.88 55301.15 88888.00 2007-11-21 17:40:29.625 325 12483.25 71.97 55301.15 88888.00 2007-11-21 17:40:29.750 325 12483.33 72.08 55301.10 88888.00 2007-11-21 17:40:29.875 325 12483.35 72.15 55301.10 88888.00 2007-11-21 17:40:30.000 325 12483.40 72.25 55301.05 88888.00 2007-11-21 17:40:30.125 325 12483.50 72.33 55301.03 88888.00 2007-11-21 17:40:30.250 325 12483.52 72.40 55300.97 88888.00 2007-11-21 17:40:30.375 325 12483.67 72.50 55300.95 88888.00 2007-11-21 17:40:30.500 325 12483.67 72.58 55300.93 88888.00 2007-11-21 17:40:30.625 325 12483.70 72.65 55300.95 88888.00 2007-11-21 17:40:30.750 325 12483.77 72.75 55300.90 88888.00 2007-11-21 17:40:30.875 325 12483.83 72.83 55300.85 88888.00 2007-11-21 17:40:31.000 325 12483.77 72.85 55300.75 88888.00 2007-11-21 17:40:31.125 325 12483.85 72.97 55300.75 88888.00 2007-11-21 17:40:31.250 325 12483.95 73.12 55300.75 88888.00 2007-11-21 17:40:31.375 325 12484.00 73.28 55300.70 88888.00 2007-11-21 17:40:31.500 325 12484.00 73.30 55300.65 88888.00 2007-11-21 17:40:31.625 325 12484.12 73.33 55300.62 88888.00 2007-11-21 17:40:31.750 325 12484.25 73.47 55300.62 88888.00 2007-11-21 17:40:31.875 325 12484.38 73.58 55300.60 88888.00 2007-11-21 17:40:32.000 325 12484.48 73.60 55300.53 88888.00 2007-11-21 17:40:32.125 325 12484.45 73.62 55300.50 88888.00 2007-11-21 17:40:32.250 325 12484.48 73.67 55300.47 88888.00 2007-11-21 17:40:32.375 325 12484.62 73.80 55300.45 88888.00 2007-11-21 17:40:32.500 325 12484.75 73.88 55300.45 88888.00 2007-11-21 17:40:32.625 325 12484.85 74.03 55300.40 88888.00 2007-11-21 17:40:32.750 325 12484.90 74.08 55300.35 88888.00 2007-11-21 17:40:32.875 325 12484.98 74.15 55300.28 88888.00 2007-11-21 17:40:33.000 325 12485.12 74.20 55300.28 88888.00 2007-11-21 17:40:33.125 325 12485.20 74.33 55300.30 88888.00 2007-11-21 17:40:33.250 325 12485.27 74.42 55300.28 88888.00 2007-11-21 17:40:33.375 325 12485.33 74.45 55300.25 88888.00 2007-11-21 17:40:33.500 325 12485.45 74.53 55300.20 88888.00 2007-11-21 17:40:33.625 325 12485.52 74.58 55300.18 88888.00 2007-11-21 17:40:33.750 325 12485.60 74.58 55300.10 88888.00 2007-11-21 17:40:33.875 325 12485.67 74.65 55300.10 88888.00 2007-11-21 17:40:34.000 325 12485.73 74.80 55300.03 88888.00 2007-11-21 17:40:34.125 325 12485.85 74.83 55300.03 88888.00 2007-11-21 17:40:34.250 325 12485.98 74.85 55299.97 88888.00 2007-11-21 17:40:34.375 325 12486.15 74.92 55299.95 88888.00 2007-11-21 17:40:34.500 325 12486.23 75.05 55299.93 88888.00 2007-11-21 17:40:34.625 325 12486.38 75.20 55299.93 88888.00 2007-11-21 17:40:34.750 325 12486.48 75.28 55299.88 88888.00 2007-11-21 17:40:34.875 325 12486.60 75.30 55299.90 88888.00 2007-11-21 17:40:35.000 325 12486.75 75.33 55299.85 88888.00 2007-11-21 17:40:35.125 325 12486.67 75.28 55299.80 88888.00 2007-11-21 17:40:35.250 325 12486.75 75.33 55299.75 88888.00 2007-11-21 17:40:35.375 325 12486.98 75.40 55299.78 88888.00 2007-11-21 17:40:35.500 325 12487.10 75.47 55299.75 88888.00 2007-11-21 17:40:35.625 325 12487.17 75.47 55299.70 88888.00 2007-11-21 17:40:35.750 325 12487.23 75.55 55299.68 88888.00 2007-11-21 17:40:35.875 325 12487.38 75.70 55299.68 88888.00 2007-11-21 17:40:36.000 325 12487.45 75.70 55299.65 88888.00 2007-11-21 17:40:36.125 325 12487.60 75.75 55299.62 88888.00 2007-11-21 17:40:36.250 325 12487.70 75.83 55299.60 88888.00 2007-11-21 17:40:36.375 325 12487.85 75.85 55299.55 88888.00 2007-11-21 17:40:36.500 325 12487.95 75.80 55299.53 88888.00 2007-11-21 17:40:36.625 325 12487.95 75.80 55299.47 88888.00 2007-11-21 17:40:36.750 325 12488.02 75.88 55299.45 88888.00 2007-11-21 17:40:36.875 325 12488.15 75.95 55299.45 88888.00 2007-11-21 17:40:37.000 325 12488.27 75.97 55299.47 88888.00 2007-11-21 17:40:37.125 325 12488.33 75.97 55299.40 88888.00 2007-11-21 17:40:37.250 325 12488.38 75.95 55299.32 88888.00 2007-11-21 17:40:37.375 325 12488.58 76.03 55299.35 88888.00 2007-11-21 17:40:37.500 325 12488.67 76.03 55299.35 88888.00 2007-11-21 17:40:37.625 325 12488.70 76.00 55299.32 88888.00 2007-11-21 17:40:37.750 325 12488.83 76.10 55299.30 88888.00 2007-11-21 17:40:37.875 325 12488.95 76.17 55299.32 88888.00 2007-11-21 17:40:38.000 325 12488.98 76.10 55299.25 88888.00 2007-11-21 17:40:38.125 325 12489.05 76.10 55299.22 88888.00 2007-11-21 17:40:38.250 325 12489.15 76.20 55299.25 88888.00 2007-11-21 17:40:38.375 325 12489.33 76.28 55299.20 88888.00 2007-11-21 17:40:38.500 325 12489.42 76.20 55299.15 88888.00 2007-11-21 17:40:38.625 325 12489.50 76.10 55299.12 88888.00 2007-11-21 17:40:38.750 325 12489.60 76.12 55299.15 88888.00 2007-11-21 17:40:38.875 325 12489.73 76.15 55299.12 88888.00 2007-11-21 17:40:39.000 325 12489.80 76.17 55299.12 88888.00 2007-11-21 17:40:39.125 325 12489.88 76.15 55299.10 88888.00 2007-11-21 17:40:39.250 325 12490.02 76.12 55299.05 88888.00 2007-11-21 17:40:39.375 325 12490.10 76.15 55299.07 88888.00 2007-11-21 17:40:39.500 325 12490.15 76.15 55299.07 88888.00 2007-11-21 17:40:39.625 325 12490.25 76.22 55299.10 88888.00 2007-11-21 17:40:39.750 325 12490.30 76.15 55299.05 88888.00 2007-11-21 17:40:39.875 325 12490.40 76.15 55299.03 88888.00 2007-11-21 17:40:40.000 325 12490.60 76.15 55299.00 88888.00 2007-11-21 17:40:40.125 325 12490.77 76.17 55299.00 88888.00 2007-11-21 17:40:40.250 325 12490.77 76.12 55298.95 88888.00 2007-11-21 17:40:40.375 325 12490.80 76.12 55298.97 88888.00 2007-11-21 17:40:40.500 325 12490.92 76.15 55298.97 88888.00 2007-11-21 17:40:40.625 325 12490.95 76.03 55298.97 88888.00 2007-11-21 17:40:40.750 325 12490.95 76.05 55298.97 88888.00 2007-11-21 17:40:40.875 325 12491.12 76.08 55298.95 88888.00 2007-11-21 17:40:41.000 325 12491.30 76.05 55298.93 88888.00 2007-11-21 17:40:41.125 325 12491.45 76.03 55298.90 88888.00 2007-11-21 17:40:41.250 325 12491.42 75.95 55298.88 88888.00 2007-11-21 17:40:41.375 325 12491.40 75.95 55298.88 88888.00 2007-11-21 17:40:41.500 325 12491.48 75.90 55298.90 88888.00 2007-11-21 17:40:41.625 325 12491.52 75.90 55298.95 88888.00 2007-11-21 17:40:41.750 325 12491.67 75.95 55298.97 88888.00 2007-11-21 17:40:41.875 325 12491.83 75.92 55298.97 88888.00 2007-11-21 17:40:42.000 325 12491.83 75.83 55298.90 88888.00 2007-11-21 17:40:42.125 325 12491.80 75.80 55298.95 88888.00 2007-11-21 17:40:42.250 325 12491.90 75.75 55298.95 88888.00 2007-11-21 17:40:42.375 325 12492.05 75.80 55298.93 88888.00 2007-11-21 17:40:42.500 325 12492.17 75.75 55298.93 88888.00 2007-11-21 17:40:42.625 325 12492.20 75.67 55298.93 88888.00 2007-11-21 17:40:42.750 325 12492.30 75.67 55298.93 88888.00 2007-11-21 17:40:42.875 325 12492.25 75.58 55298.90 88888.00 2007-11-21 17:40:43.000 325 12492.25 75.50 55298.93 88888.00 2007-11-21 17:40:43.125 325 12492.25 75.47 55298.93 88888.00 2007-11-21 17:40:43.250 325 12492.33 75.58 55298.95 88888.00 2007-11-21 17:40:43.375 325 12492.45 75.58 55298.97 88888.00 2007-11-21 17:40:43.500 325 12492.40 75.45 55298.95 88888.00 2007-11-21 17:40:43.625 325 12492.48 75.40 55298.97 88888.00 2007-11-21 17:40:43.750 325 12492.52 75.35 55298.97 88888.00 2007-11-21 17:40:43.875 325 12492.50 75.28 55299.03 88888.00 2007-11-21 17:40:44.000 325 12492.52 75.25 55299.03 88888.00 2007-11-21 17:40:44.125 325 12492.58 75.17 55299.00 88888.00 2007-11-21 17:40:44.250 325 12492.55 75.10 55299.00 88888.00 2007-11-21 17:40:44.375 325 12492.58 75.08 55299.03 88888.00 2007-11-21 17:40:44.500 325 12492.60 75.03 55299.03 88888.00 2007-11-21 17:40:44.625 325 12492.62 75.00 55299.05 88888.00 2007-11-21 17:40:44.750 325 12492.80 75.05 55299.12 88888.00 2007-11-21 17:40:44.875 325 12492.83 74.97 55299.12 88888.00 2007-11-21 17:40:45.000 325 12492.83 74.90 55299.12 88888.00 2007-11-21 17:40:45.125 325 12492.73 74.88 55299.12 88888.00 2007-11-21 17:40:45.250 325 12492.65 74.72 55299.10 88888.00 2007-11-21 17:40:45.375 325 12492.62 74.70 55299.15 88888.00 2007-11-21 17:40:45.500 325 12492.62 74.65 55299.18 88888.00 2007-11-21 17:40:45.625 325 12492.65 74.62 55299.20 88888.00 2007-11-21 17:40:45.750 325 12492.62 74.58 55299.22 88888.00 2007-11-21 17:40:45.875 325 12492.67 74.58 55299.22 88888.00 2007-11-21 17:40:46.000 325 12492.70 74.58 55299.28 88888.00 2007-11-21 17:40:46.125 325 12492.62 74.47 55299.25 88888.00 2007-11-21 17:40:46.250 325 12492.60 74.35 55299.28 88888.00 2007-11-21 17:40:46.375 325 12492.70 74.38 55299.32 88888.00 2007-11-21 17:40:46.500 325 12492.70 74.33 55299.32 88888.00 2007-11-21 17:40:46.625 325 12492.60 74.28 55299.35 88888.00 2007-11-21 17:40:46.750 325 12492.58 74.25 55299.38 88888.00 2007-11-21 17:40:46.875 325 12492.52 74.20 55299.45 88888.00 2007-11-21 17:40:47.000 325 12492.48 74.12 55299.43 88888.00 2007-11-21 17:40:47.125 325 12492.45 74.08 55299.45 88888.00 2007-11-21 17:40:47.250 325 12492.42 74.03 55299.47 88888.00 2007-11-21 17:40:47.375 325 12492.40 73.92 55299.47 88888.00 2007-11-21 17:40:47.500 325 12492.35 73.85 55299.53 88888.00 2007-11-21 17:40:47.625 325 12492.40 73.85 55299.55 88888.00 2007-11-21 17:40:47.750 325 12492.33 73.80 55299.55 88888.00 2007-11-21 17:40:47.875 325 12492.23 73.75 55299.57 88888.00 2007-11-21 17:40:48.000 325 12492.25 73.70 55299.62 88888.00 2007-11-21 17:40:48.125 325 12492.23 73.70 55299.68 88888.00 2007-11-21 17:40:48.250 325 12492.15 73.65 55299.72 88888.00 2007-11-21 17:40:48.375 325 12492.15 73.60 55299.72 88888.00 2007-11-21 17:40:48.500 325 12492.12 73.55 55299.75 88888.00 2007-11-21 17:40:48.625 325 12491.98 73.45 55299.75 88888.00 2007-11-21 17:40:48.750 325 12491.90 73.38 55299.75 88888.00 2007-11-21 17:40:48.875 325 12491.88 73.38 55299.80 88888.00 2007-11-21 17:40:49.000 325 12491.83 73.33 55299.85 88888.00 2007-11-21 17:40:49.125 325 12491.77 73.30 55299.93 88888.00 2007-11-21 17:40:49.250 325 12491.70 73.17 55299.95 88888.00 2007-11-21 17:40:49.375 325 12491.62 73.10 55299.95 88888.00 2007-11-21 17:40:49.500 325 12491.58 73.10 55299.97 88888.00 2007-11-21 17:40:49.625 325 12491.48 73.10 55300.03 88888.00 2007-11-21 17:40:49.750 325 12491.35 73.03 55300.05 88888.00 2007-11-21 17:40:49.875 325 12491.33 72.95 55300.05 88888.00 2007-11-21 17:40:50.000 325 12491.30 72.97 55300.12 88888.00 2007-11-21 17:40:50.125 325 12491.25 72.92 55300.22 88888.00 2007-11-21 17:40:50.250 325 12491.15 72.90 55300.32 88888.00 2007-11-21 17:40:50.375 325 12491.10 72.85 55300.30 88888.00 2007-11-21 17:40:50.500 325 12490.98 72.75 55300.28 88888.00 2007-11-21 17:40:50.625 325 12490.90 72.75 55300.30 88888.00 2007-11-21 17:40:50.750 325 12490.77 72.78 55300.35 88888.00 2007-11-21 17:40:50.875 325 12490.73 72.70 55300.43 88888.00 2007-11-21 17:40:51.000 325 12490.65 72.60 55300.43 88888.00 2007-11-21 17:40:51.125 325 12490.55 72.55 55300.45 88888.00 2007-11-21 17:40:51.250 325 12490.40 72.47 55300.50 88888.00 2007-11-21 17:40:51.375 325 12490.40 72.50 55300.55 88888.00 2007-11-21 17:40:51.500 325 12490.42 72.45 55300.65 88888.00 2007-11-21 17:40:51.625 325 12490.30 72.38 55300.68 88888.00 2007-11-21 17:40:51.750 325 12490.17 72.40 55300.70 88888.00 2007-11-21 17:40:51.875 325 12490.05 72.35 55300.72 88888.00 2007-11-21 17:40:52.000 325 12489.95 72.28 55300.75 88888.00 2007-11-21 17:40:52.125 325 12489.85 72.20 55300.80 88888.00 2007-11-21 17:40:52.250 325 12489.85 72.12 55300.82 88888.00 2007-11-21 17:40:52.375 325 12489.80 72.15 55300.88 88888.00 2007-11-21 17:40:52.500 325 12489.62 72.08 55300.90 88888.00 2007-11-21 17:40:52.625 325 12489.60 72.08 55300.97 88888.00 2007-11-21 17:40:52.750 325 12489.52 72.03 55301.03 88888.00 2007-11-21 17:40:52.875 325 12489.42 72.00 55301.03 88888.00 2007-11-21 17:40:53.000 325 12489.30 71.92 55301.05 88888.00 2007-11-21 17:40:53.125 325 12489.17 71.88 55301.07 88888.00 2007-11-21 17:40:53.250 325 12489.08 71.90 55301.12 88888.00 2007-11-21 17:40:53.375 325 12489.00 71.85 55301.20 88888.00 2007-11-21 17:40:53.500 325 12488.85 71.78 55301.25 88888.00 2007-11-21 17:40:53.625 325 12488.80 71.85 55301.30 88888.00 2007-11-21 17:40:53.750 325 12488.75 71.83 55301.35 88888.00 2007-11-21 17:40:53.875 325 12488.62 71.72 55301.35 88888.00 2007-11-21 17:40:54.000 325 12488.45 71.60 55301.35 88888.00 2007-11-21 17:40:54.125 325 12488.33 71.55 55301.40 88888.00 2007-11-21 17:40:54.250 325 12488.17 71.58 55301.47 88888.00 2007-11-21 17:40:54.375 325 12488.12 71.58 55301.50 88888.00 2007-11-21 17:40:54.500 325 12487.98 71.45 55301.50 88888.00 2007-11-21 17:40:54.625 325 12487.95 71.42 55301.57 88888.00 2007-11-21 17:40:54.750 325 12487.85 71.45 55301.57 88888.00 2007-11-21 17:40:54.875 325 12487.67 71.40 55301.62 88888.00 2007-11-21 17:40:55.000 325 12487.58 71.40 55301.62 88888.00 2007-11-21 17:40:55.125 325 12487.40 71.35 55301.72 88888.00 2007-11-21 17:40:55.250 325 12487.30 71.30 55301.80 88888.00 2007-11-21 17:40:55.375 325 12487.33 71.35 55301.85 88888.00 2007-11-21 17:40:55.500 325 12487.23 71.35 55301.88 88888.00 2007-11-21 17:40:55.625 325 12487.12 71.25 55301.90 88888.00 2007-11-21 17:40:55.750 325 12486.98 71.22 55301.95 88888.00 2007-11-21 17:40:55.875 325 12486.83 71.17 55301.93 88888.00 2007-11-21 17:40:56.000 325 12486.67 71.15 55301.97 88888.00 2007-11-21 17:40:56.125 325 12486.62 71.12 55302.03 88888.00 2007-11-21 17:40:56.250 325 12486.52 71.12 55302.07 88888.00 2007-11-21 17:40:56.375 325 12486.42 71.15 55302.07 88888.00 2007-11-21 17:40:56.500 325 12486.25 71.03 55302.12 88888.00 2007-11-21 17:40:56.625 325 12486.25 71.05 55302.15 88888.00 2007-11-21 17:40:56.750 325 12486.27 71.08 55302.25 88888.00 2007-11-21 17:40:56.875 325 12486.12 71.00 55302.22 88888.00 2007-11-21 17:40:57.000 325 12485.98 70.95 55302.22 88888.00 2007-11-21 17:40:57.125 325 12485.83 70.90 55302.25 88888.00 2007-11-21 17:40:57.250 325 12485.73 70.92 55302.38 88888.00 2007-11-21 17:40:57.375 325 12485.65 70.90 55302.38 88888.00 2007-11-21 17:40:57.500 325 12485.55 70.88 55302.38 88888.00 2007-11-21 17:40:57.625 325 12485.40 70.83 55302.43 88888.00 2007-11-21 17:40:57.750 325 12485.33 70.83 55302.47 88888.00 2007-11-21 17:40:57.875 325 12485.15 70.83 55302.53 88888.00 2007-11-21 17:40:58.000 325 12484.98 70.78 55302.55 88888.00 2007-11-21 17:40:58.125 325 12484.90 70.70 55302.57 88888.00 2007-11-21 17:40:58.250 325 12484.83 70.67 55302.57 88888.00 2007-11-21 17:40:58.375 325 12484.77 70.72 55302.60 88888.00 2007-11-21 17:40:58.500 325 12484.65 70.65 55302.62 88888.00 2007-11-21 17:40:58.625 325 12484.48 70.60 55302.62 88888.00 2007-11-21 17:40:58.750 325 12484.38 70.55 55302.65 88888.00 2007-11-21 17:40:58.875 325 12484.30 70.60 55302.70 88888.00 2007-11-21 17:40:59.000 325 12484.23 70.67 55302.72 88888.00 2007-11-21 17:40:59.125 325 12484.12 70.62 55302.80 88888.00 2007-11-21 17:40:59.250 325 12484.02 70.58 55302.78 88888.00 2007-11-21 17:40:59.375 325 12483.98 70.58 55302.80 88888.00 2007-11-21 17:40:59.500 325 12483.88 70.58 55302.85 88888.00 2007-11-21 17:40:59.625 325 12483.73 70.53 55302.85 88888.00 2007-11-21 17:40:59.750 325 12483.67 70.47 55302.88 88888.00 2007-11-21 17:40:59.875 325 12483.60 70.47 55302.88 88888.00 2007-11-21 17:41:00.000 325 12483.55 70.50 55302.90 88888.00 2007-11-21 17:41:00.125 325 12483.45 70.47 55302.90 88888.00 2007-11-21 17:41:00.250 325 12483.30 70.40 55302.88 88888.00 2007-11-21 17:41:00.375 325 12483.23 70.42 55302.95 88888.00 2007-11-21 17:41:00.500 325 12483.20 70.42 55302.95 88888.00 2007-11-21 17:41:00.625 325 12483.17 70.47 55303.00 88888.00 2007-11-21 17:41:00.750 325 12483.17 70.47 55303.03 88888.00 2007-11-21 17:41:00.875 325 12483.05 70.42 55303.05 88888.00 2007-11-21 17:41:01.000 325 12482.95 70.38 55303.05 88888.00 2007-11-21 17:41:01.125 325 12482.85 70.38 55303.05 88888.00 2007-11-21 17:41:01.250 325 12482.75 70.40 55303.12 88888.00 2007-11-21 17:41:01.375 325 12482.62 70.40 55303.10 88888.00 2007-11-21 17:41:01.500 325 12482.50 70.40 55303.12 88888.00 2007-11-21 17:41:01.625 325 12482.55 70.42 55303.15 88888.00 2007-11-21 17:41:01.750 325 12482.52 70.40 55303.15 88888.00 2007-11-21 17:41:01.875 325 12482.42 70.40 55303.18 88888.00 2007-11-21 17:41:02.000 325 12482.40 70.38 55303.15 88888.00 2007-11-21 17:41:02.125 325 12482.33 70.35 55303.18 88888.00 2007-11-21 17:41:02.250 325 12482.15 70.30 55303.20 88888.00 2007-11-21 17:41:02.375 325 12482.17 70.38 55303.22 88888.00 2007-11-21 17:41:02.500 325 12482.10 70.40 55303.20 88888.00 2007-11-21 17:41:02.625 325 12482.00 70.38 55303.20 88888.00 2007-11-21 17:41:02.750 325 12481.98 70.33 55303.25 88888.00 2007-11-21 17:41:02.875 325 12481.90 70.35 55303.25 88888.00 2007-11-21 17:41:03.000 325 12481.85 70.30 55303.22 88888.00 2007-11-21 17:41:03.125 325 12481.90 70.40 55303.28 88888.00 2007-11-21 17:41:03.250 325 12481.90 70.40 55303.30 88888.00 2007-11-21 17:41:03.375 325 12481.83 70.38 55303.25 88888.00 2007-11-21 17:41:03.500 325 12481.73 70.38 55303.25 88888.00 2007-11-21 17:41:03.625 325 12481.62 70.38 55303.30 88888.00 2007-11-21 17:41:03.750 325 12481.60 70.38 55303.28 88888.00 2007-11-21 17:41:03.875 325 12481.62 70.38 55303.30 88888.00 2007-11-21 17:41:04.000 325 12481.58 70.40 55303.28 88888.00 2007-11-21 17:41:04.125 325 12481.55 70.42 55303.30 88888.00 2007-11-21 17:41:04.250 325 12481.52 70.42 55303.32 88888.00 2007-11-21 17:41:04.375 325 12481.50 70.45 55303.30 88888.00 2007-11-21 17:41:04.500 325 12481.38 70.45 55303.30 88888.00 2007-11-21 17:41:04.625 325 12481.38 70.40 55303.28 88888.00 2007-11-21 17:41:04.750 325 12481.35 70.40 55303.30 88888.00 2007-11-21 17:41:04.875 325 12481.27 70.40 55303.28 88888.00 2007-11-21 17:41:05.000 325 12481.27 70.42 55303.22 88888.00 2007-11-21 17:41:05.125 325 12481.23 70.45 55303.28 88888.00 2007-11-21 17:41:05.250 325 12481.25 70.47 55303.25 88888.00 2007-11-21 17:41:05.375 325 12481.25 70.42 55303.22 88888.00 2007-11-21 17:41:05.500 325 12481.20 70.45 55303.20 88888.00 2007-11-21 17:41:05.625 325 12481.20 70.50 55303.22 88888.00 2007-11-21 17:41:05.750 325 12481.17 70.55 55303.25 88888.00 2007-11-21 17:41:05.875 325 12481.12 70.53 55303.25 88888.00 2007-11-21 17:41:06.000 325 12481.20 70.53 55303.20 88888.00 2007-11-21 17:41:06.125 325 12481.12 70.53 55303.22 88888.00 2007-11-21 17:41:06.250 325 12481.12 70.53 55303.18 88888.00 2007-11-21 17:41:06.375 325 12481.08 70.47 55303.18 88888.00 2007-11-21 17:41:06.500 325 12481.05 70.50 55303.15 88888.00 2007-11-21 17:41:06.625 325 12481.08 70.60 55303.20 88888.00 2007-11-21 17:41:06.750 325 12481.10 70.70 55303.25 88888.00 2007-11-21 17:41:06.875 325 12481.05 70.70 55303.22 88888.00 2007-11-21 17:41:07.000 325 12481.00 70.70 55303.20 88888.00 2007-11-21 17:41:07.125 325 12481.08 70.70 55303.15 88888.00 2007-11-21 17:41:07.250 325 12481.00 70.65 55303.07 88888.00 2007-11-21 17:41:07.375 325 12480.98 70.62 55303.07 88888.00 2007-11-21 17:41:07.500 325 12480.98 70.65 55303.07 88888.00 2007-11-21 17:41:07.625 325 12481.08 70.75 55303.10 88888.00 2007-11-21 17:41:07.750 325 12481.10 70.80 55303.10 88888.00 2007-11-21 17:41:07.875 325 12481.08 70.80 55303.10 88888.00 2007-11-21 17:41:08.000 325 12481.05 70.83 55303.10 88888.00 2007-11-21 17:41:08.125 325 12481.00 70.85 55303.10 88888.00 2007-11-21 17:41:08.250 325 12480.90 70.85 55303.07 88888.00 2007-11-21 17:41:08.375 325 12480.95 70.88 55303.03 88888.00 2007-11-21 17:41:08.500 325 12481.02 70.92 55303.00 88888.00 2007-11-21 17:41:08.625 325 12481.00 70.90 55302.97 88888.00 2007-11-21 17:41:08.750 325 12480.98 70.88 55302.93 88888.00 2007-11-21 17:41:08.875 325 12481.02 70.92 55302.95 88888.00 2007-11-21 17:41:09.000 325 12481.10 71.03 55302.93 88888.00 2007-11-21 17:41:09.125 325 12481.12 71.00 55302.90 88888.00 2007-11-21 17:41:09.250 325 12481.00 70.95 55302.88 88888.00 2007-11-21 17:41:09.375 325 12480.98 71.00 55302.85 88888.00 2007-11-21 17:41:09.500 325 12481.02 71.08 55302.85 88888.00 2007-11-21 17:41:09.625 325 12481.20 71.20 55302.85 88888.00 2007-11-21 17:41:09.750 325 12481.17 71.22 55302.85 88888.00 2007-11-21 17:41:09.875 325 12481.12 71.20 55302.82 88888.00 2007-11-21 17:41:10.000 325 12481.08 71.17 55302.78 88888.00 2007-11-21 17:41:10.125 325 12481.08 71.17 55302.72 88888.00 2007-11-21 17:41:10.250 325 12481.12 71.22 55302.75 88888.00 2007-11-21 17:41:10.375 325 12481.12 71.25 55302.75 88888.00 2007-11-21 17:41:10.500 325 12481.10 71.25 55302.70 88888.00 2007-11-21 17:41:10.625 325 12481.23 71.33 55302.70 88888.00 2007-11-21 17:41:10.750 325 12481.27 71.40 55302.70 88888.00 2007-11-21 17:41:10.875 325 12481.25 71.42 55302.70 88888.00 2007-11-21 17:41:11.000 325 12481.23 71.45 55302.62 88888.00 2007-11-21 17:41:11.125 325 12481.30 71.50 55302.60 88888.00 2007-11-21 17:41:11.250 325 12481.42 71.53 55302.60 88888.00 2007-11-21 17:41:11.375 325 12481.45 71.53 55302.60 88888.00 2007-11-21 17:41:11.500 325 12481.45 71.55 55302.53 88888.00 2007-11-21 17:41:11.625 325 12481.50 71.62 55302.50 88888.00 2007-11-21 17:41:11.750 325 12481.55 71.72 55302.47 88888.00 2007-11-21 17:41:11.875 325 12481.55 71.75 55302.47 88888.00 2007-11-21 17:41:12.000 325 12481.55 71.72 55302.43 88888.00 2007-11-21 17:41:12.125 325 12481.52 71.70 55302.38 88888.00 2007-11-21 17:41:12.250 325 12481.55 71.83 55302.38 88888.00 2007-11-21 17:41:12.375 325 12481.65 71.90 55302.38 88888.00 2007-11-21 17:41:12.500 325 12481.65 71.97 55302.40 88888.00 2007-11-21 17:41:12.625 325 12481.65 71.92 55302.32 88888.00 2007-11-21 17:41:12.750 325 12481.62 71.95 55302.32 88888.00 2007-11-21 17:41:12.875 325 12481.75 72.03 55302.28 88888.00 2007-11-21 17:41:13.000 325 12481.75 72.10 55302.22 88888.00 2007-11-21 17:41:13.125 325 12481.73 72.12 55302.18 88888.00 2007-11-21 17:41:13.250 325 12481.67 72.12 55302.18 88888.00 2007-11-21 17:41:13.375 325 12481.75 72.20 55302.15 88888.00 2007-11-21 17:41:13.500 325 12481.88 72.25 55302.07 88888.00 2007-11-21 17:41:13.625 325 12481.90 72.30 55302.05 88888.00 2007-11-21 17:41:13.750 325 12482.00 72.40 55302.05 88888.00 2007-11-21 17:41:13.875 325 12482.08 72.47 55302.05 88888.00 2007-11-21 17:41:14.000 325 12482.10 72.47 55302.05 88888.00 2007-11-21 17:41:14.125 325 12482.02 72.50 55302.00 88888.00 2007-11-21 17:41:14.250 325 12482.00 72.47 55301.95 88888.00 2007-11-21 17:41:14.375 325 12482.08 72.55 55301.95 88888.00 2007-11-21 17:41:14.500 325 12482.23 72.62 55301.93 88888.00 2007-11-21 17:41:14.625 325 12482.23 72.65 55301.88 88888.00 2007-11-21 17:41:14.750 325 12482.17 72.67 55301.88 88888.00 2007-11-21 17:41:14.875 325 12482.15 72.75 55301.85 88888.00 2007-11-21 17:41:15.000 325 12482.17 72.80 55301.80 88888.00 2007-11-21 17:41:15.125 325 12482.30 72.83 55301.78 88888.00 2007-11-21 17:41:15.250 325 12482.35 72.85 55301.72 88888.00 2007-11-21 17:41:15.375 325 12482.38 72.92 55301.72 88888.00 2007-11-21 17:41:15.500 325 12482.52 73.05 55301.70 88888.00 2007-11-21 17:41:15.625 325 12482.60 73.12 55301.65 88888.00 2007-11-21 17:41:15.750 325 12482.52 73.12 55301.62 88888.00 2007-11-21 17:41:15.875 325 12482.55 73.10 55301.60 88888.00 2007-11-21 17:41:16.000 325 12482.65 73.22 55301.57 88888.00 2007-11-21 17:41:16.125 325 12482.67 73.33 55301.62 88888.00 2007-11-21 17:41:16.250 325 12482.62 73.38 55301.55 88888.00 2007-11-21 17:41:16.375 325 12482.58 73.40 55301.53 88888.00 2007-11-21 17:41:16.500 325 12482.60 73.45 55301.47 88888.00 2007-11-21 17:41:16.625 325 12482.67 73.53 55301.50 88888.00 2007-11-21 17:41:16.750 325 12482.75 73.60 55301.43 88888.00 2007-11-21 17:41:16.875 325 12482.77 73.65 55301.43 88888.00 2007-11-21 17:41:17.000 325 12482.85 73.72 55301.38 88888.00 2007-11-21 17:41:17.125 325 12482.98 73.80 55301.35 88888.00 2007-11-21 17:41:17.250 325 12483.05 73.85 55301.35 88888.00 2007-11-21 17:41:17.375 325 12483.15 73.90 55301.32 88888.00 2007-11-21 17:41:17.500 325 12483.15 73.90 55301.25 88888.00 2007-11-21 17:41:17.625 325 12483.17 73.92 55301.20 88888.00 2007-11-21 17:41:17.750 325 12483.23 74.03 55301.15 88888.00 2007-11-21 17:41:17.875 325 12483.23 74.12 55301.20 88888.00 2007-11-21 17:41:18.000 325 12483.33 74.20 55301.15 88888.00 2007-11-21 17:41:18.125 325 12483.38 74.25 55301.12 88888.00 2007-11-21 17:41:18.250 325 12483.33 74.25 55301.07 88888.00 2007-11-21 17:41:18.375 325 12483.35 74.30 55301.00 88888.00 2007-11-21 17:41:18.500 325 12483.42 74.38 55300.97 88888.00 2007-11-21 17:41:18.625 325 12483.55 74.50 55300.97 88888.00 2007-11-21 17:41:18.750 325 12483.60 74.55 55300.97 88888.00 2007-11-21 17:41:18.875 325 12483.65 74.60 55300.93 88888.00 2007-11-21 17:41:19.000 325 12483.70 74.67 55300.90 88888.00 2007-11-21 17:41:19.125 325 12483.73 74.72 55300.88 88888.00 2007-11-21 17:41:19.250 325 12483.73 74.83 55300.85 88888.00 2007-11-21 17:41:19.375 325 12483.90 74.88 55300.85 88888.00 2007-11-21 17:41:19.500 325 12483.90 74.92 55300.80 88888.00 2007-11-21 17:41:19.625 325 12483.88 74.90 55300.72 88888.00 2007-11-21 17:41:19.750 325 12483.95 74.97 55300.70 88888.00 2007-11-21 17:41:19.875 325 12484.00 75.10 55300.70 88888.00 2007-11-21 17:41:20.000 325 12484.00 75.20 55300.68 88888.00 2007-11-21 17:41:20.125 325 12483.98 75.28 55300.70 88888.00 2007-11-21 17:41:20.250 325 12484.05 75.30 55300.62 88888.00 2007-11-21 17:41:20.375 325 12484.10 75.38 55300.57 88888.00 2007-11-21 17:41:20.500 325 12484.20 75.50 55300.57 88888.00 2007-11-21 17:41:20.625 325 12484.25 75.60 55300.55 88888.00 2007-11-21 17:41:20.750 325 12484.27 75.65 55300.53 88888.00 2007-11-21 17:41:20.875 325 12484.27 75.65 55300.50 88888.00 2007-11-21 17:41:21.000 325 12484.35 75.70 55300.47 88888.00 2007-11-21 17:41:21.125 325 12484.42 75.75 55300.43 88888.00 2007-11-21 17:41:21.250 325 12484.45 75.90 55300.43 88888.00 2007-11-21 17:41:21.375 325 12484.52 75.97 55300.40 88888.00 2007-11-21 17:41:21.500 325 12484.58 76.05 55300.40 88888.00 2007-11-21 17:41:21.625 325 12484.60 76.08 55300.35 88888.00 2007-11-21 17:41:21.750 325 12484.67 76.15 55300.30 88888.00 2007-11-21 17:41:21.875 325 12484.70 76.22 55300.28 88888.00 2007-11-21 17:41:22.000 325 12484.77 76.30 55300.22 88888.00 2007-11-21 17:41:22.125 325 12484.77 76.38 55300.22 88888.00 2007-11-21 17:41:22.250 325 12484.80 76.42 55300.18 88888.00 2007-11-21 17:41:22.375 325 12484.85 76.47 55300.15 88888.00 2007-11-21 17:41:22.500 325 12484.92 76.53 55300.10 88888.00 2007-11-21 17:41:22.625 325 12485.00 76.65 55300.12 88888.00 2007-11-21 17:41:22.750 325 12485.02 76.70 55300.07 88888.00 2007-11-21 17:41:22.875 325 12485.05 76.75 55300.03 88888.00 2007-11-21 17:41:23.000 325 12485.12 76.80 55300.03 88888.00 2007-11-21 17:41:23.125 325 12485.23 76.88 55300.00 88888.00 2007-11-21 17:41:23.250 325 12485.27 77.03 55300.00 88888.00 2007-11-21 17:41:23.375 325 12485.38 77.08 55299.97 88888.00 2007-11-21 17:41:23.500 325 12485.45 77.12 55299.97 88888.00 2007-11-21 17:41:23.625 325 12485.40 77.17 55299.93 88888.00 2007-11-21 17:41:23.750 325 12485.55 77.30 55299.93 88888.00 2007-11-21 17:41:23.875 325 12485.62 77.33 55299.88 88888.00 2007-11-21 17:41:24.000 325 12485.67 77.40 55299.82 88888.00 2007-11-21 17:41:24.125 325 12485.73 77.45 55299.80 88888.00 2007-11-21 17:41:24.250 325 12485.83 77.50 55299.85 88888.00 2007-11-21 17:41:24.375 325 12485.85 77.50 55299.82 88888.00 2007-11-21 17:41:24.500 325 12485.90 77.58 55299.80 88888.00 2007-11-21 17:41:24.625 325 12485.92 77.72 55299.78 88888.00 2007-11-21 17:41:24.750 325 12486.02 77.83 55299.72 88888.00 2007-11-21 17:41:24.875 325 12486.17 77.85 55299.70 88888.00 2007-11-21 17:41:25.000 325 12486.10 77.88 55299.65 88888.00 2007-11-21 17:41:25.125 325 12486.12 77.92 55299.65 88888.00 2007-11-21 17:41:25.250 325 12486.23 78.03 55299.57 88888.00 2007-11-21 17:41:25.375 325 12486.33 78.08 55299.55 88888.00 2007-11-21 17:41:25.500 325 12486.38 78.08 55299.55 88888.00 2007-11-21 17:41:25.625 325 12486.42 78.12 55299.55 88888.00 2007-11-21 17:41:25.750 325 12486.50 78.25 55299.55 88888.00 2007-11-21 17:41:25.875 325 12486.65 78.35 55299.57 88888.00 2007-11-21 17:41:26.000 325 12486.70 78.40 55299.47 88888.00 2007-11-21 17:41:26.125 325 12486.67 78.42 55299.43 88888.00 2007-11-21 17:41:26.250 325 12486.73 78.50 55299.43 88888.00 2007-11-21 17:41:26.375 325 12486.85 78.60 55299.45 88888.00 2007-11-21 17:41:26.500 325 12486.90 78.67 55299.45 88888.00 2007-11-21 17:41:26.625 325 12486.98 78.78 55299.43 88888.00 2007-11-21 17:41:26.750 325 12487.02 78.80 55299.40 88888.00 2007-11-21 17:41:26.875 325 12487.05 78.83 55299.38 88888.00 2007-11-21 17:41:27.000 325 12487.10 78.88 55299.35 88888.00 2007-11-21 17:41:27.125 325 12487.20 78.95 55299.30 88888.00 2007-11-21 17:41:27.250 325 12487.20 79.00 55299.30 88888.00 2007-11-21 17:41:27.375 325 12487.20 79.03 55299.28 88888.00 2007-11-21 17:41:27.500 325 12487.23 79.12 55299.28 88888.00 2007-11-21 17:41:27.625 325 12487.33 79.12 55299.25 88888.00 2007-11-21 17:41:27.750 325 12487.48 79.17 55299.20 88888.00 2007-11-21 17:41:27.875 325 12487.55 79.17 55299.18 88888.00 2007-11-21 17:41:28.000 325 12487.70 79.22 55299.18 88888.00 2007-11-21 17:41:28.125 325 12487.83 79.33 55299.20 88888.00 2007-11-21 17:41:28.250 325 12487.88 79.40 55299.15 88888.00 2007-11-21 17:41:28.375 325 12487.83 79.42 55299.10 88888.00 2007-11-21 17:41:28.500 325 12487.88 79.40 55299.07 88888.00 2007-11-21 17:41:28.625 325 12487.95 79.47 55299.03 88888.00 2007-11-21 17:41:28.750 325 12488.08 79.50 55299.03 88888.00 2007-11-21 17:41:28.875 325 12488.25 79.62 55299.07 88888.00 2007-11-21 17:41:29.000 325 12488.23 79.65 55299.00 88888.00 2007-11-21 17:41:29.125 325 12488.25 79.62 55299.00 88888.00 2007-11-21 17:41:29.250 325 12488.33 79.70 55299.00 88888.00 2007-11-21 17:41:29.375 325 12488.38 79.75 55299.00 88888.00 2007-11-21 17:41:29.500 325 12488.42 79.83 55298.97 88888.00 2007-11-21 17:41:29.625 325 12488.55 79.85 55298.93 88888.00 2007-11-21 17:41:29.750 325 12488.67 79.90 55298.95 88888.00 2007-11-21 17:41:29.875 325 12488.80 79.95 55298.95 88888.00 2007-11-21 17:41:30.000 325 12488.88 79.97 55298.93 88888.00 2007-11-21 17:41:30.125 325 12488.92 80.00 55298.90 88888.00 2007-11-21 17:41:30.250 325 12488.95 79.97 55298.85 88888.00 2007-11-21 17:41:30.375 325 12489.05 80.03 55298.88 88888.00 2007-11-21 17:41:30.500 325 12489.20 80.05 55298.85 88888.00 2007-11-21 17:41:30.625 325 12489.27 80.15 55298.80 88888.00 2007-11-21 17:41:30.750 325 12489.35 80.20 55298.80 88888.00 2007-11-21 17:41:30.875 325 12489.40 80.25 55298.82 88888.00 2007-11-21 17:41:31.000 325 12489.50 80.28 55298.78 88888.00 2007-11-21 17:41:31.125 325 12489.60 80.28 55298.80 88888.00 2007-11-21 17:41:31.250 325 12489.80 80.38 55298.78 88888.00 2007-11-21 17:41:31.375 325 12489.83 80.40 55298.78 88888.00 2007-11-21 17:41:31.500 325 12489.88 80.40 55298.78 88888.00 2007-11-21 17:41:31.625 325 12490.00 80.40 55298.75 88888.00 2007-11-21 17:41:31.750 325 12490.08 80.45 55298.75 88888.00 2007-11-21 17:41:31.875 325 12490.10 80.42 55298.72 88888.00 2007-11-21 17:41:32.000 325 12490.20 80.42 55298.68 88888.00 2007-11-21 17:41:32.125 325 12490.23 80.42 55298.70 88888.00 2007-11-21 17:41:32.250 325 12490.27 80.50 55298.70 88888.00 2007-11-21 17:41:32.375 325 12490.45 80.55 55298.72 88888.00 2007-11-21 17:41:32.500 325 12490.58 80.55 55298.70 88888.00 2007-11-21 17:41:32.625 325 12490.70 80.58 55298.68 88888.00 2007-11-21 17:41:32.750 325 12490.75 80.65 55298.70 88888.00 2007-11-21 17:41:32.875 325 12490.77 80.60 55298.65 88888.00 2007-11-21 17:41:33.000 325 12490.80 80.58 55298.60 88888.00 2007-11-21 17:41:33.125 325 12490.85 80.58 55298.60 88888.00 2007-11-21 17:41:33.250 325 12490.95 80.60 55298.60 88888.00 2007-11-21 17:41:33.375 325 12491.08 80.55 55298.60 88888.00 2007-11-21 17:41:33.500 325 12491.08 80.53 55298.57 88888.00 2007-11-21 17:41:33.625 325 12491.17 80.55 55298.60 88888.00 2007-11-21 17:41:33.750 325 12491.27 80.58 55298.60 88888.00 2007-11-21 17:41:33.875 325 12491.42 80.62 55298.62 88888.00 2007-11-21 17:41:34.000 325 12491.52 80.65 55298.60 88888.00 2007-11-21 17:41:34.125 325 12491.52 80.60 55298.60 88888.00 2007-11-21 17:41:34.250 325 12491.55 80.58 55298.62 88888.00 2007-11-21 17:41:34.375 325 12491.67 80.60 55298.60 88888.00 2007-11-21 17:41:34.500 325 12491.77 80.58 55298.62 88888.00 2007-11-21 17:41:34.625 325 12491.88 80.55 55298.62 88888.00 2007-11-21 17:41:34.750 325 12491.92 80.55 55298.62 88888.00 2007-11-21 17:41:34.875 325 12492.02 80.60 55298.62 88888.00 2007-11-21 17:41:35.000 325 12492.10 80.58 55298.62 88888.00 2007-11-21 17:41:35.125 325 12492.20 80.58 55298.65 88888.00 2007-11-21 17:41:35.250 325 12492.33 80.58 55298.65 88888.00 2007-11-21 17:41:35.375 325 12492.42 80.53 55298.62 88888.00 2007-11-21 17:41:35.500 325 12492.40 80.50 55298.62 88888.00 2007-11-21 17:41:35.625 325 12492.40 80.45 55298.60 88888.00 2007-11-21 17:41:35.750 325 12492.50 80.42 55298.62 88888.00 2007-11-21 17:41:35.875 325 12492.58 80.38 55298.60 88888.00 2007-11-21 17:41:36.000 325 12492.60 80.33 55298.62 88888.00 2007-11-21 17:41:36.125 325 12492.75 80.40 55298.68 88888.00 2007-11-21 17:41:36.250 325 12492.77 80.35 55298.68 88888.00 2007-11-21 17:41:36.375 325 12492.85 80.30 55298.68 88888.00 2007-11-21 17:41:36.500 325 12492.88 80.22 55298.65 88888.00 2007-11-21 17:41:36.625 325 12492.95 80.22 55298.65 88888.00 2007-11-21 17:41:36.750 325 12493.08 80.30 55298.68 88888.00 2007-11-21 17:41:36.875 325 12493.23 80.30 55298.72 88888.00 2007-11-21 17:41:37.000 325 12493.30 80.22 55298.75 88888.00 2007-11-21 17:41:37.125 325 12493.33 80.17 55298.78 88888.00 2007-11-21 17:41:37.250 325 12493.27 80.15 55298.75 88888.00 2007-11-21 17:41:37.375 325 12493.25 80.12 55298.75 88888.00 2007-11-21 17:41:37.500 325 12493.35 80.12 55298.78 88888.00 2007-11-21 17:41:37.625 325 12493.38 80.03 55298.80 88888.00 2007-11-21 17:41:37.750 325 12493.50 80.03 55298.82 88888.00 2007-11-21 17:41:37.875 325 12493.55 79.97 55298.82 88888.00 2007-11-21 17:41:38.000 325 12493.60 79.95 55298.82 88888.00 2007-11-21 17:41:38.125 325 12493.60 79.90 55298.80 88888.00 2007-11-21 17:41:38.250 325 12493.60 79.85 55298.82 88888.00 2007-11-21 17:41:38.375 325 12493.60 79.78 55298.80 88888.00 2007-11-21 17:41:38.500 325 12493.60 79.72 55298.82 88888.00 2007-11-21 17:41:38.625 325 12493.62 79.72 55298.85 88888.00 2007-11-21 17:41:38.750 325 12493.73 79.67 55298.93 88888.00 2007-11-21 17:41:38.875 325 12493.77 79.70 55298.93 88888.00 2007-11-21 17:41:39.000 325 12493.80 79.62 55298.93 88888.00 2007-11-21 17:41:39.125 325 12493.77 79.55 55298.97 88888.00 2007-11-21 17:41:39.250 325 12493.90 79.50 55299.05 88888.00 2007-11-21 17:41:39.375 325 12493.95 79.50 55299.03 88888.00 2007-11-21 17:41:39.500 325 12493.98 79.45 55299.05 88888.00 2007-11-21 17:41:39.625 325 12494.05 79.45 55299.05 88888.00 2007-11-21 17:41:39.750 325 12494.12 79.38 55299.05 88888.00 2007-11-21 17:41:39.875 325 12494.12 79.28 55299.05 88888.00 2007-11-21 17:41:40.000 325 12494.10 79.25 55299.10 88888.00 2007-11-21 17:41:40.125 325 12494.12 79.17 55299.12 88888.00 2007-11-21 17:41:40.250 325 12494.17 79.12 55299.20 88888.00 2007-11-21 17:41:40.375 325 12494.23 79.08 55299.20 88888.00 2007-11-21 17:41:40.500 325 12494.12 78.97 55299.18 88888.00 2007-11-21 17:41:40.625 325 12494.08 78.92 55299.20 88888.00 2007-11-21 17:41:40.750 325 12494.10 78.90 55299.25 88888.00 2007-11-21 17:41:40.875 325 12494.15 78.85 55299.30 88888.00 2007-11-21 17:41:41.000 325 12494.12 78.78 55299.28 88888.00 2007-11-21 17:41:41.125 325 12494.17 78.72 55299.32 88888.00 2007-11-21 17:41:41.250 325 12494.23 78.67 55299.35 88888.00 2007-11-21 17:41:41.375 325 12494.23 78.65 55299.35 88888.00 2007-11-21 17:41:41.500 325 12494.23 78.58 55299.35 88888.00 2007-11-21 17:41:41.625 325 12494.23 78.45 55299.40 88888.00 2007-11-21 17:41:41.750 325 12494.23 78.47 55299.45 88888.00 2007-11-21 17:41:41.875 325 12494.12 78.42 55299.50 88888.00 2007-11-21 17:41:42.000 325 12494.08 78.38 55299.50 88888.00 2007-11-21 17:41:42.125 325 12494.02 78.22 55299.50 88888.00 2007-11-21 17:41:42.250 325 12493.92 78.10 55299.55 88888.00 2007-11-21 17:41:42.375 325 12493.98 78.17 55299.62 88888.00 2007-11-21 17:41:42.500 325 12494.00 78.15 55299.65 88888.00 2007-11-21 17:41:42.625 325 12493.88 77.92 55299.62 88888.00 2007-11-21 17:41:42.750 325 12493.85 77.85 55299.68 88888.00 2007-11-21 17:41:42.875 325 12493.90 77.85 55299.75 88888.00 2007-11-21 17:41:43.000 325 12493.90 77.85 55299.82 88888.00 2007-11-21 17:41:43.125 325 12493.85 77.75 55299.85 88888.00 2007-11-21 17:41:43.250 325 12493.77 77.60 55299.85 88888.00 2007-11-21 17:41:43.375 325 12493.75 77.55 55299.85 88888.00 2007-11-21 17:41:43.500 325 12493.70 77.50 55299.90 88888.00 2007-11-21 17:41:43.625 325 12493.62 77.50 55299.95 88888.00 2007-11-21 17:41:43.750 325 12493.58 77.45 55300.00 88888.00 2007-11-21 17:41:43.875 325 12493.55 77.40 55300.05 88888.00 2007-11-21 17:41:44.000 325 12493.50 77.28 55300.07 88888.00 2007-11-21 17:41:44.125 325 12493.38 77.12 55300.05 88888.00 2007-11-21 17:41:44.250 325 12493.30 77.12 55300.15 88888.00 2007-11-21 17:41:44.375 325 12493.27 77.05 55300.20 88888.00 2007-11-21 17:41:44.500 325 12493.23 76.92 55300.22 88888.00 2007-11-21 17:41:44.625 325 12493.20 76.83 55300.22 88888.00 2007-11-21 17:41:44.750 325 12493.15 76.83 55300.30 88888.00 2007-11-21 17:41:44.875 325 12493.12 76.80 55300.35 88888.00 2007-11-21 17:41:45.000 325 12493.05 76.75 55300.38 88888.00 2007-11-21 17:41:45.125 325 12493.02 76.67 55300.43 88888.00 2007-11-21 17:41:45.250 325 12492.85 76.50 55300.45 88888.00 2007-11-21 17:41:45.375 325 12492.77 76.47 55300.50 88888.00 2007-11-21 17:41:45.500 325 12492.73 76.45 55300.57 88888.00 2007-11-21 17:41:45.625 325 12492.65 76.40 55300.65 88888.00 2007-11-21 17:41:45.750 325 12492.55 76.33 55300.68 88888.00 2007-11-21 17:41:45.875 325 12492.42 76.22 55300.72 88888.00 2007-11-21 17:41:46.000 325 12492.45 76.25 55300.80 88888.00 2007-11-21 17:41:46.125 325 12492.38 76.17 55300.85 88888.00 2007-11-21 17:41:46.250 325 12492.20 76.00 55300.85 88888.00 2007-11-21 17:41:46.375 325 12492.08 75.97 55300.90 88888.00 2007-11-21 17:41:46.500 325 12491.92 75.92 55300.93 88888.00 2007-11-21 17:41:46.625 325 12491.80 75.88 55300.93 88888.00 2007-11-21 17:41:46.750 325 12491.75 75.85 55301.00 88888.00 2007-11-21 17:41:46.875 325 12491.67 75.78 55301.07 88888.00 2007-11-21 17:41:47.000 325 12491.62 75.72 55301.12 88888.00 2007-11-21 17:41:47.125 325 12491.52 75.70 55301.20 88888.00 2007-11-21 17:41:47.250 325 12491.38 75.60 55301.28 88888.00 2007-11-21 17:41:47.375 325 12491.27 75.53 55301.25 88888.00 2007-11-21 17:41:47.500 325 12491.20 75.45 55301.28 88888.00 2007-11-21 17:41:47.625 325 12491.12 75.35 55301.32 88888.00 2007-11-21 17:41:47.750 325 12491.00 75.28 55301.38 88888.00 2007-11-21 17:41:47.875 325 12490.90 75.25 55301.43 88888.00 2007-11-21 17:41:48.000 325 12490.73 75.22 55301.47 88888.00 2007-11-21 17:41:48.125 325 12490.65 75.12 55301.53 88888.00 2007-11-21 17:41:48.250 325 12490.62 75.05 55301.55 88888.00 2007-11-21 17:41:48.375 325 12490.58 75.08 55301.60 88888.00 2007-11-21 17:41:48.500 325 12490.48 75.05 55301.65 88888.00 2007-11-21 17:41:48.625 325 12490.35 74.97 55301.68 88888.00 2007-11-21 17:41:48.750 325 12490.23 74.90 55301.75 88888.00 2007-11-21 17:41:48.875 325 12490.00 74.83 55301.78 88888.00 2007-11-21 17:41:49.000 325 12489.83 74.75 55301.80 88888.00 2007-11-21 17:41:49.125 325 12489.75 74.70 55301.82 88888.00 2007-11-21 17:41:49.250 325 12489.67 74.75 55301.93 88888.00 2007-11-21 17:41:49.375 325 12489.55 74.67 55301.95 88888.00 2007-11-21 17:41:49.500 325 12489.42 74.58 55301.95 88888.00 2007-11-21 17:41:49.625 325 12489.30 74.55 55302.00 88888.00 2007-11-21 17:41:49.750 325 12489.25 74.50 55302.05 88888.00 2007-11-21 17:41:49.875 325 12489.17 74.45 55302.07 88888.00 2007-11-21 17:41:50.000 325 12489.05 74.38 55302.12 88888.00 2007-11-21 17:41:50.125 325 12488.88 74.33 55302.18 88888.00 2007-11-21 17:41:50.250 325 12488.77 74.28 55302.20 88888.00 2007-11-21 17:41:50.375 325 12488.70 74.25 55302.22 88888.00 2007-11-21 17:41:50.500 325 12488.58 74.22 55302.28 88888.00 2007-11-21 17:41:50.625 325 12488.48 74.20 55302.32 88888.00 2007-11-21 17:41:50.750 325 12488.30 74.12 55302.38 88888.00 2007-11-21 17:41:50.875 325 12488.15 74.05 55302.38 88888.00 2007-11-21 17:41:51.000 325 12488.08 74.03 55302.43 88888.00 2007-11-21 17:41:51.125 325 12488.05 74.03 55302.50 88888.00 2007-11-21 17:41:51.250 325 12487.98 74.00 55302.55 88888.00 2007-11-21 17:41:51.375 325 12487.83 73.92 55302.55 88888.00 2007-11-21 17:41:51.500 325 12487.60 73.90 55302.60 88888.00 2007-11-21 17:41:51.625 325 12487.48 73.83 55302.60 88888.00 2007-11-21 17:41:51.750 325 12487.40 73.80 55302.68 88888.00 2007-11-21 17:41:51.875 325 12487.35 73.85 55302.72 88888.00 2007-11-21 17:41:52.000 325 12487.25 73.85 55302.78 88888.00 2007-11-21 17:41:52.125 325 12487.17 73.80 55302.85 88888.00 2007-11-21 17:41:52.250 325 12486.95 73.67 55302.85 88888.00 2007-11-21 17:41:52.375 325 12486.83 73.65 55302.93 88888.00 2007-11-21 17:41:52.500 325 12486.77 73.70 55302.90 88888.00 2007-11-21 17:41:52.625 325 12486.73 73.70 55302.95 88888.00 2007-11-21 17:41:52.750 325 12486.60 73.72 55303.00 88888.00 2007-11-21 17:41:52.875 325 12486.40 73.62 55303.05 88888.00 2007-11-21 17:41:53.000 325 12486.23 73.58 55303.03 88888.00 2007-11-21 17:41:53.125 325 12486.12 73.53 55303.05 88888.00 2007-11-21 17:41:53.250 325 12486.00 73.50 55303.10 88888.00 2007-11-21 17:41:53.375 325 12485.90 73.53 55303.12 88888.00 2007-11-21 17:41:53.500 325 12485.77 73.53 55303.15 88888.00 2007-11-21 17:41:53.625 325 12485.73 73.55 55303.20 88888.00 2007-11-21 17:41:53.750 325 12485.65 73.53 55303.22 88888.00 2007-11-21 17:41:53.875 325 12485.55 73.50 55303.28 88888.00 2007-11-21 17:41:54.000 325 12485.45 73.47 55303.28 88888.00 2007-11-21 17:41:54.125 325 12485.33 73.45 55303.30 88888.00 2007-11-21 17:41:54.250 325 12485.20 73.45 55303.35 88888.00 2007-11-21 17:41:54.375 325 12485.15 73.47 55303.38 88888.00 2007-11-21 17:41:54.500 325 12485.05 73.42 55303.38 88888.00 2007-11-21 17:41:54.625 325 12484.95 73.35 55303.38 88888.00 2007-11-21 17:41:54.750 325 12484.85 73.38 55303.43 88888.00 2007-11-21 17:41:54.875 325 12484.80 73.40 55303.47 88888.00 2007-11-21 17:41:55.000 325 12484.75 73.38 55303.45 88888.00 2007-11-21 17:41:55.125 325 12484.62 73.35 55303.50 88888.00 2007-11-21 17:41:55.250 325 12484.52 73.35 55303.55 88888.00 2007-11-21 17:41:55.375 325 12484.40 73.30 55303.53 88888.00 2007-11-21 17:41:55.500 325 12484.27 73.33 55303.55 88888.00 2007-11-21 17:41:55.625 325 12484.23 73.38 55303.57 88888.00 2007-11-21 17:41:55.750 325 12484.15 73.38 55303.62 88888.00 2007-11-21 17:41:55.875 325 12484.12 73.45 55303.68 88888.00 2007-11-21 17:41:56.000 325 12484.10 73.40 55303.68 88888.00 2007-11-21 17:41:56.125 325 12484.00 73.30 55303.70 88888.00 2007-11-21 17:41:56.250 325 12483.77 73.25 55303.70 88888.00 2007-11-21 17:41:56.375 325 12483.70 73.33 55303.72 88888.00 2007-11-21 17:41:56.500 325 12483.55 73.25 55303.72 88888.00 2007-11-21 17:41:56.625 325 12483.42 73.22 55303.72 88888.00 2007-11-21 17:41:56.750 325 12483.42 73.28 55303.75 88888.00 2007-11-21 17:41:56.875 325 12483.40 73.35 55303.82 88888.00 2007-11-21 17:41:57.000 325 12483.38 73.40 55303.82 88888.00 2007-11-21 17:41:57.125 325 12483.27 73.35 55303.82 88888.00 2007-11-21 17:41:57.250 325 12483.20 73.40 55303.88 88888.00 2007-11-21 17:41:57.375 325 12483.17 73.47 55303.90 88888.00 2007-11-21 17:41:57.500 325 12483.10 73.50 55303.88 88888.00 2007-11-21 17:41:57.625 325 12483.12 73.53 55303.88 88888.00 2007-11-21 17:41:57.750 325 12483.10 73.58 55303.90 88888.00 2007-11-21 17:41:57.875 325 12482.95 73.55 55303.90 88888.00 2007-11-21 17:41:58.000 325 12482.77 73.50 55303.88 88888.00 2007-11-21 17:41:58.125 325 12482.73 73.50 55303.90 88888.00 2007-11-21 17:41:58.250 325 12482.73 73.53 55303.90 88888.00 2007-11-21 17:41:58.375 325 12482.73 73.55 55303.90 88888.00 2007-11-21 17:41:58.500 325 12482.55 73.53 55303.90 88888.00 2007-11-21 17:41:58.625 325 12482.52 73.58 55303.93 88888.00 2007-11-21 17:41:58.750 325 12482.50 73.62 55303.93 88888.00 2007-11-21 17:41:58.875 325 12482.45 73.60 55303.95 88888.00 2007-11-21 17:41:59.000 325 12482.42 73.65 55303.95 88888.00 2007-11-21 17:41:59.125 325 12482.38 73.67 55303.90 88888.00 2007-11-21 17:41:59.250 325 12482.20 73.62 55303.93 88888.00 2007-11-21 17:41:59.375 325 12482.20 73.67 55303.95 88888.00 2007-11-21 17:41:59.500 325 12482.20 73.72 55303.95 88888.00 2007-11-21 17:41:59.625 325 12482.17 73.72 55303.95 88888.00 2007-11-21 17:41:59.750 325 12482.12 73.70 55303.88 88888.00 2007-11-21 17:41:59.875 325 12482.10 73.80 55303.95 88888.00 2007-11-21 17:42:00.000 325 12482.08 73.88 55303.97 88888.00 2007-11-21 17:42:00.125 325 12482.02 73.83 55303.95 88888.00 2007-11-21 17:42:00.250 325 12481.95 73.78 55303.95 88888.00 2007-11-21 17:42:00.375 325 12481.92 73.83 55303.93 88888.00 2007-11-21 17:42:00.500 325 12481.95 73.88 55303.93 88888.00 2007-11-21 17:42:00.625 325 12481.85 73.97 55303.93 88888.00 2007-11-21 17:42:00.750 325 12481.88 73.97 55303.90 88888.00 2007-11-21 17:42:00.875 325 12481.83 73.97 55303.90 88888.00 2007-11-21 17:42:01.000 325 12481.75 73.97 55303.90 88888.00 2007-11-21 17:42:01.125 325 12481.80 74.08 55303.93 88888.00 2007-11-21 17:42:01.250 325 12481.80 74.08 55303.88 88888.00 2007-11-21 17:42:01.375 325 12481.83 74.12 55303.88 88888.00 2007-11-21 17:42:01.500 325 12481.85 74.17 55303.90 88888.00 2007-11-21 17:42:01.625 325 12481.85 74.20 55303.85 88888.00 2007-11-21 17:42:01.750 325 12481.83 74.25 55303.80 88888.00 2007-11-21 17:42:01.875 325 12481.85 74.30 55303.82 88888.00 2007-11-21 17:42:02.000 325 12481.90 74.30 55303.85 88888.00 2007-11-21 17:42:02.125 325 12481.85 74.30 55303.80 88888.00 2007-11-21 17:42:02.250 325 12481.80 74.35 55303.78 88888.00 2007-11-21 17:42:02.375 325 12481.88 74.45 55303.80 88888.00 2007-11-21 17:42:02.500 325 12481.83 74.47 55303.78 88888.00 2007-11-21 17:42:02.625 325 12481.77 74.47 55303.78 88888.00 2007-11-21 17:42:02.750 325 12481.80 74.50 55303.75 88888.00 2007-11-21 17:42:02.875 325 12481.83 74.55 55303.72 88888.00 2007-11-21 17:42:03.000 325 12481.83 74.60 55303.75 88888.00 2007-11-21 17:42:03.125 325 12481.83 74.65 55303.72 88888.00 2007-11-21 17:42:03.250 325 12481.73 74.72 55303.70 88888.00 2007-11-21 17:42:03.375 325 12481.73 74.78 55303.70 88888.00 2007-11-21 17:42:03.500 325 12481.77 74.75 55303.65 88888.00 2007-11-21 17:42:03.625 325 12481.83 74.78 55303.60 88888.00 2007-11-21 17:42:03.750 325 12481.83 74.80 55303.57 88888.00 2007-11-21 17:42:03.875 325 12481.88 74.85 55303.57 88888.00 2007-11-21 17:42:04.000 325 12481.85 74.88 55303.50 88888.00 2007-11-21 17:42:04.125 325 12481.88 74.90 55303.47 88888.00 2007-11-21 17:42:04.250 325 12481.90 75.00 55303.47 88888.00 2007-11-21 17:42:04.375 325 12481.90 75.05 55303.53 88888.00 2007-11-21 17:42:04.500 325 12481.92 75.12 55303.50 88888.00 2007-11-21 17:42:04.625 325 12481.98 75.15 55303.50 88888.00 2007-11-21 17:42:04.750 325 12482.00 75.15 55303.50 88888.00 2007-11-21 17:42:04.875 325 12482.02 75.15 55303.45 88888.00 2007-11-21 17:42:05.000 325 12481.98 75.25 55303.43 88888.00 2007-11-21 17:42:05.125 325 12481.95 75.28 55303.35 88888.00 2007-11-21 17:42:05.250 325 12482.05 75.38 55303.30 88888.00 2007-11-21 17:42:05.375 325 12482.17 75.42 55303.32 88888.00 2007-11-21 17:42:05.500 325 12482.23 75.45 55303.30 88888.00 2007-11-21 17:42:05.625 325 12482.20 75.42 55303.25 88888.00 2007-11-21 17:42:05.750 325 12482.23 75.47 55303.22 88888.00 2007-11-21 17:42:05.875 325 12482.33 75.55 55303.22 88888.00 2007-11-21 17:42:06.000 325 12482.40 75.60 55303.18 88888.00 2007-11-21 17:42:06.125 325 12482.45 75.72 55303.18 88888.00 2007-11-21 17:42:06.250 325 12482.52 75.80 55303.18 88888.00 2007-11-21 17:42:06.375 325 12482.55 75.85 55303.15 88888.00 2007-11-21 17:42:06.500 325 12482.50 75.92 55303.12 88888.00 2007-11-21 17:42:06.625 325 12482.50 75.92 55303.12 88888.00 2007-11-21 17:42:06.750 325 12482.60 76.00 55303.10 88888.00 2007-11-21 17:42:06.875 325 12482.70 76.00 55303.10 88888.00 2007-11-21 17:42:07.000 325 12482.73 76.05 55303.05 88888.00 2007-11-21 17:42:07.125 325 12482.73 76.10 55303.00 88888.00 2007-11-21 17:42:07.250 325 12482.75 76.15 55302.97 88888.00 2007-11-21 17:42:07.375 325 12482.85 76.25 55302.97 88888.00 2007-11-21 17:42:07.500 325 12482.90 76.28 55302.95 88888.00 2007-11-21 17:42:07.625 325 12482.85 76.22 55302.85 88888.00 2007-11-21 17:42:07.750 325 12482.95 76.30 55302.82 88888.00 2007-11-21 17:42:07.875 325 12483.02 76.40 55302.80 88888.00 2007-11-21 17:42:08.000 325 12483.08 76.53 55302.80 88888.00 2007-11-21 17:42:08.125 325 12483.15 76.60 55302.78 88888.00 2007-11-21 17:42:08.250 325 12483.20 76.65 55302.78 88888.00 2007-11-21 17:42:08.375 325 12483.23 76.67 55302.72 88888.00 2007-11-21 17:42:08.500 325 12483.20 76.67 55302.62 88888.00 2007-11-21 17:42:08.625 325 12483.25 76.70 55302.60 88888.00 2007-11-21 17:42:08.750 325 12483.35 76.80 55302.55 88888.00 2007-11-21 17:42:08.875 325 12483.40 76.85 55302.50 88888.00 2007-11-21 17:42:09.000 325 12483.50 76.90 55302.47 88888.00 2007-11-21 17:42:09.125 325 12483.60 76.92 55302.47 88888.00 2007-11-21 17:42:09.250 325 12483.67 76.97 55302.50 88888.00 2007-11-21 17:42:09.375 325 12483.73 77.03 55302.45 88888.00 2007-11-21 17:42:09.500 325 12483.73 77.08 55302.43 88888.00 2007-11-21 17:42:09.625 325 12483.77 77.15 55302.40 88888.00 2007-11-21 17:42:09.750 325 12483.88 77.17 55302.40 88888.00 2007-11-21 17:42:09.875 325 12483.95 77.22 55302.35 88888.00 2007-11-21 17:42:10.000 325 12484.05 77.28 55302.32 88888.00 2007-11-21 17:42:10.125 325 12484.17 77.40 55302.30 88888.00 2007-11-21 17:42:10.250 325 12484.17 77.40 55302.25 88888.00 2007-11-21 17:42:10.375 325 12484.17 77.45 55302.22 88888.00 2007-11-21 17:42:10.500 325 12484.25 77.55 55302.20 88888.00 2007-11-21 17:42:10.625 325 12484.27 77.60 55302.18 88888.00 2007-11-21 17:42:10.750 325 12484.35 77.62 55302.15 88888.00 2007-11-21 17:42:10.875 325 12484.50 77.70 55302.10 88888.00 2007-11-21 17:42:11.000 325 12484.55 77.67 55302.03 88888.00 2007-11-21 17:42:11.125 325 12484.58 77.70 55302.00 88888.00 2007-11-21 17:42:11.250 325 12484.67 77.78 55301.95 88888.00 2007-11-21 17:42:11.375 325 12484.77 77.88 55301.95 88888.00 2007-11-21 17:42:11.500 325 12484.80 77.90 55301.93 88888.00 2007-11-21 17:42:11.625 325 12484.80 77.92 55301.88 88888.00 2007-11-21 17:42:11.750 325 12484.77 78.00 55301.85 88888.00 2007-11-21 17:42:11.875 325 12484.85 78.00 55301.82 88888.00 2007-11-21 17:42:12.000 325 12485.00 78.12 55301.82 88888.00 2007-11-21 17:42:12.125 325 12485.15 78.22 55301.82 88888.00 2007-11-21 17:42:12.250 325 12485.10 78.28 55301.78 88888.00 2007-11-21 17:42:12.375 325 12485.12 78.30 55301.70 88888.00 2007-11-21 17:42:12.500 325 12485.12 78.38 55301.68 88888.00 2007-11-21 17:42:12.625 325 12485.25 78.45 55301.65 88888.00 2007-11-21 17:42:12.750 325 12485.35 78.50 55301.62 88888.00 2007-11-21 17:42:12.875 325 12485.42 78.55 55301.62 88888.00 2007-11-21 17:42:13.000 325 12485.48 78.60 55301.55 88888.00 2007-11-21 17:42:13.125 325 12485.58 78.65 55301.53 88888.00 2007-11-21 17:42:13.250 325 12485.60 78.62 55301.50 88888.00 2007-11-21 17:42:13.375 325 12485.65 78.70 55301.47 88888.00 2007-11-21 17:42:13.500 325 12485.77 78.80 55301.47 88888.00 2007-11-21 17:42:13.625 325 12485.80 78.85 55301.43 88888.00 2007-11-21 17:42:13.750 325 12485.90 78.92 55301.45 88888.00 2007-11-21 17:42:13.875 325 12485.95 78.95 55301.38 88888.00 2007-11-21 17:42:14.000 325 12486.05 78.97 55301.35 88888.00 2007-11-21 17:42:14.125 325 12486.25 79.05 55301.35 88888.00 2007-11-21 17:42:14.250 325 12486.27 79.03 55301.28 88888.00 2007-11-21 17:42:14.375 325 12486.27 79.05 55301.30 88888.00 2007-11-21 17:42:14.500 325 12486.30 79.17 55301.25 88888.00 2007-11-21 17:42:14.625 325 12486.40 79.25 55301.22 88888.00 2007-11-21 17:42:14.750 325 12486.48 79.25 55301.20 88888.00 2007-11-21 17:42:14.875 325 12486.55 79.25 55301.15 88888.00 2007-11-21 17:42:15.000 325 12486.52 79.25 55301.15 88888.00 2007-11-21 17:42:15.125 325 12486.62 79.30 55301.18 88888.00 2007-11-21 17:42:15.250 325 12486.75 79.40 55301.12 88888.00 2007-11-21 17:42:15.375 325 12486.85 79.47 55301.10 88888.00 2007-11-21 17:42:15.500 325 12486.85 79.47 55301.00 88888.00 2007-11-21 17:42:15.625 325 12486.85 79.42 55300.97 88888.00 2007-11-21 17:42:15.750 325 12486.88 79.58 55300.97 88888.00 2007-11-21 17:42:15.875 325 12486.98 79.65 55300.95 88888.00 2007-11-21 17:42:16.000 325 12487.10 79.72 55300.93 88888.00 2007-11-21 17:42:16.125 325 12487.12 79.72 55300.88 88888.00 2007-11-21 17:42:16.250 325 12487.20 79.72 55300.82 88888.00 2007-11-21 17:42:16.375 325 12487.35 79.78 55300.80 88888.00 2007-11-21 17:42:16.500 325 12487.45 79.75 55300.80 88888.00 2007-11-21 17:42:16.625 325 12487.52 79.80 55300.72 88888.00 2007-11-21 17:42:16.750 325 12487.60 79.83 55300.72 88888.00 2007-11-21 17:42:16.875 325 12487.77 79.90 55300.75 88888.00 2007-11-21 17:42:17.000 325 12487.92 79.97 55300.75 88888.00 2007-11-21 17:42:17.125 325 12488.00 80.08 55300.75 88888.00 2007-11-21 17:42:17.250 325 12488.02 80.08 55300.72 88888.00 2007-11-21 17:42:17.375 325 12488.05 80.08 55300.68 88888.00 2007-11-21 17:42:17.500 325 12488.08 80.05 55300.68 88888.00 2007-11-21 17:42:17.625 325 12488.17 80.10 55300.62 88888.00 2007-11-21 17:42:17.750 325 12488.27 80.20 55300.60 88888.00 2007-11-21 17:42:17.875 325 12488.38 80.25 55300.60 88888.00 2007-11-21 17:42:18.000 325 12488.42 80.28 55300.55 88888.00 2007-11-21 17:42:18.125 325 12488.48 80.30 55300.53 88888.00 2007-11-21 17:42:18.250 325 12488.52 80.28 55300.50 88888.00 2007-11-21 17:42:18.375 325 12488.62 80.28 55300.47 88888.00 2007-11-21 17:42:18.500 325 12488.70 80.33 55300.45 88888.00 2007-11-21 17:42:18.625 325 12488.75 80.38 55300.45 88888.00 2007-11-21 17:42:18.750 325 12488.80 80.40 55300.43 88888.00 2007-11-21 17:42:18.875 325 12488.85 80.47 55300.43 88888.00 2007-11-21 17:42:19.000 325 12488.90 80.42 55300.38 88888.00 2007-11-21 17:42:19.125 325 12488.95 80.40 55300.32 88888.00 2007-11-21 17:42:19.250 325 12489.05 80.53 55300.32 88888.00 2007-11-21 17:42:19.375 325 12489.17 80.60 55300.30 88888.00 2007-11-21 17:42:19.500 325 12489.15 80.60 55300.30 88888.00 2007-11-21 17:42:19.625 325 12489.20 80.55 55300.28 88888.00 2007-11-21 17:42:19.750 325 12489.38 80.55 55300.28 88888.00 2007-11-21 17:42:19.875 325 12489.42 80.53 55300.20 88888.00 2007-11-21 17:42:20.000 325 12489.52 80.58 55300.20 88888.00 2007-11-21 17:42:20.125 325 12489.58 80.67 55300.22 88888.00 2007-11-21 17:42:20.250 325 12489.62 80.67 55300.22 88888.00 2007-11-21 17:42:20.375 325 12489.70 80.70 55300.20 88888.00 2007-11-21 17:42:20.500 325 12489.77 80.67 55300.15 88888.00 2007-11-21 17:42:20.625 325 12489.85 80.67 55300.15 88888.00 2007-11-21 17:42:20.750 325 12489.90 80.75 55300.15 88888.00 2007-11-21 17:42:20.875 325 12490.10 80.85 55300.15 88888.00 2007-11-21 17:42:21.000 325 12490.20 80.85 55300.12 88888.00 2007-11-21 17:42:21.125 325 12490.25 80.88 55300.12 88888.00 2007-11-21 17:42:21.250 325 12490.33 80.85 55300.10 88888.00 2007-11-21 17:42:21.375 325 12490.40 80.83 55300.10 88888.00 2007-11-21 17:42:21.500 325 12490.40 80.78 55300.05 88888.00 2007-11-21 17:42:21.625 325 12490.48 80.83 55300.05 88888.00 2007-11-21 17:42:21.750 325 12490.67 80.97 55300.10 88888.00 2007-11-21 17:42:21.875 325 12490.67 80.95 55300.07 88888.00 2007-11-21 17:42:22.000 325 12490.75 80.85 55300.00 88888.00 2007-11-21 17:42:22.125 325 12490.83 80.85 55300.00 88888.00 2007-11-21 17:42:22.250 325 12490.95 80.92 55300.03 88888.00 2007-11-21 17:42:22.375 325 12491.02 80.95 55300.00 88888.00 2007-11-21 17:42:22.500 325 12490.98 80.85 55299.95 88888.00 2007-11-21 17:42:22.625 325 12490.98 80.83 55299.95 88888.00 2007-11-21 17:42:22.750 325 12491.10 80.85 55299.95 88888.00 2007-11-21 17:42:22.875 325 12491.20 80.80 55299.93 88888.00 2007-11-21 17:42:23.000 325 12491.25 80.78 55299.93 88888.00 2007-11-21 17:42:23.125 325 12491.45 80.83 55299.95 88888.00 2007-11-21 17:42:23.250 325 12491.55 80.83 55299.90 88888.00 2007-11-21 17:42:23.375 325 12491.55 80.80 55299.90 88888.00 2007-11-21 17:42:23.500 325 12491.58 80.83 55299.90 88888.00 2007-11-21 17:42:23.625 325 12491.65 80.83 55299.90 88888.00 2007-11-21 17:42:23.750 325 12491.75 80.83 55299.93 88888.00 2007-11-21 17:42:23.875 325 12491.88 80.85 55299.93 88888.00 2007-11-21 17:42:24.000 325 12491.92 80.85 55299.90 88888.00 2007-11-21 17:42:24.125 325 12491.95 80.83 55299.90 88888.00 2007-11-21 17:42:24.250 325 12491.98 80.80 55299.90 88888.00 2007-11-21 17:42:24.375 325 12492.02 80.78 55299.90 88888.00 2007-11-21 17:42:24.500 325 12492.02 80.75 55299.85 88888.00 2007-11-21 17:42:24.625 325 12492.15 80.78 55299.88 88888.00 2007-11-21 17:42:24.750 325 12492.25 80.78 55299.88 88888.00 2007-11-21 17:42:24.875 325 12492.27 80.72 55299.85 88888.00 2007-11-21 17:42:25.000 325 12492.33 80.65 55299.80 88888.00 2007-11-21 17:42:25.125 325 12492.40 80.67 55299.82 88888.00 2007-11-21 17:42:25.250 325 12492.48 80.65 55299.82 88888.00 2007-11-21 17:42:25.375 325 12492.52 80.65 55299.85 88888.00 2007-11-21 17:42:25.500 325 12492.58 80.62 55299.88 88888.00 2007-11-21 17:42:25.625 325 12492.65 80.67 55299.88 88888.00 2007-11-21 17:42:25.750 325 12492.73 80.62 55299.85 88888.00 2007-11-21 17:42:25.875 325 12492.83 80.58 55299.85 88888.00 2007-11-21 17:42:26.000 325 12492.88 80.50 55299.88 88888.00 2007-11-21 17:42:26.125 325 12492.88 80.53 55299.90 88888.00 2007-11-21 17:42:26.250 325 12492.88 80.42 55299.88 88888.00 2007-11-21 17:42:26.375 325 12492.90 80.42 55299.88 88888.00 2007-11-21 17:42:26.500 325 12492.92 80.38 55299.88 88888.00 2007-11-21 17:42:26.625 325 12492.92 80.35 55299.90 88888.00 2007-11-21 17:42:26.750 325 12493.10 80.42 55299.97 88888.00 2007-11-21 17:42:26.875 325 12493.20 80.42 55300.00 88888.00 2007-11-21 17:42:27.000 325 12493.30 80.38 55299.97 88888.00 2007-11-21 17:42:27.125 325 12493.30 80.33 55300.00 88888.00 2007-11-21 17:42:27.250 325 12493.25 80.20 55299.97 88888.00 2007-11-21 17:42:27.375 325 12493.30 80.20 55299.97 88888.00 2007-11-21 17:42:27.500 325 12493.45 80.22 55300.00 88888.00 2007-11-21 17:42:27.625 325 12493.48 80.22 55300.03 88888.00 2007-11-21 17:42:27.750 325 12493.42 80.12 55299.97 88888.00 2007-11-21 17:42:27.875 325 12493.45 80.05 55300.00 88888.00 2007-11-21 17:42:28.000 325 12493.50 80.05 55300.00 88888.00 2007-11-21 17:42:28.125 325 12493.52 80.05 55300.03 88888.00 2007-11-21 17:42:28.250 325 12493.52 80.00 55300.03 88888.00 2007-11-21 17:42:28.375 325 12493.52 79.97 55300.05 88888.00 2007-11-21 17:42:28.500 325 12493.55 79.92 55300.05 88888.00 2007-11-21 17:42:28.625 325 12493.58 79.92 55300.12 88888.00 2007-11-21 17:42:28.750 325 12493.60 79.85 55300.12 88888.00 2007-11-21 17:42:28.875 325 12493.65 79.80 55300.12 88888.00 2007-11-21 17:42:29.000 325 12493.65 79.75 55300.15 88888.00 2007-11-21 17:42:29.125 325 12493.70 79.78 55300.20 88888.00 2007-11-21 17:42:29.250 325 12493.70 79.67 55300.20 88888.00 2007-11-21 17:42:29.375 325 12493.65 79.62 55300.18 88888.00 2007-11-21 17:42:29.500 325 12493.67 79.58 55300.20 88888.00 2007-11-21 17:42:29.625 325 12493.73 79.58 55300.28 88888.00 2007-11-21 17:42:29.750 325 12493.77 79.53 55300.30 88888.00 2007-11-21 17:42:29.875 325 12493.75 79.47 55300.32 88888.00 2007-11-21 17:42:30.000 325 12493.70 79.40 55300.30 88888.00 2007-11-21 17:42:30.125 325 12493.70 79.28 55300.32 88888.00 2007-11-21 17:42:30.250 325 12493.67 79.22 55300.38 88888.00 2007-11-21 17:42:30.375 325 12493.65 79.25 55300.40 88888.00 2007-11-21 17:42:30.500 325 12493.70 79.17 55300.43 88888.00 2007-11-21 17:42:30.625 325 12493.77 79.10 55300.43 88888.00 2007-11-21 17:42:30.750 325 12493.77 79.10 55300.47 88888.00 2007-11-21 17:42:30.875 325 12493.77 79.10 55300.50 88888.00 2007-11-21 17:42:31.000 325 12493.75 79.03 55300.50 88888.00 2007-11-21 17:42:31.125 325 12493.67 78.90 55300.47 88888.00 2007-11-21 17:42:31.250 325 12493.67 78.92 55300.55 88888.00 2007-11-21 17:42:31.375 325 12493.70 78.90 55300.60 88888.00 2007-11-21 17:42:31.500 325 12493.67 78.83 55300.60 88888.00 2007-11-21 17:42:31.625 325 12493.58 78.70 55300.62 88888.00 2007-11-21 17:42:31.750 325 12493.50 78.60 55300.62 88888.00 2007-11-21 17:42:31.875 325 12493.58 78.60 55300.70 88888.00 2007-11-21 17:42:32.000 325 12493.65 78.65 55300.78 88888.00 2007-11-21 17:42:32.125 325 12493.60 78.58 55300.80 88888.00 2007-11-21 17:42:32.250 325 12493.48 78.40 55300.80 88888.00 2007-11-21 17:42:32.375 325 12493.55 78.42 55300.82 88888.00 2007-11-21 17:42:32.500 325 12493.58 78.38 55300.88 88888.00 2007-11-21 17:42:32.625 325 12493.52 78.30 55300.88 88888.00 2007-11-21 17:42:32.750 325 12493.45 78.25 55300.90 88888.00 2007-11-21 17:42:32.875 325 12493.38 78.22 55300.95 88888.00 2007-11-21 17:42:33.000 325 12493.40 78.15 55300.97 88888.00 2007-11-21 17:42:33.125 325 12493.33 78.05 55301.03 88888.00 2007-11-21 17:42:33.250 325 12493.25 77.92 55301.03 88888.00 2007-11-21 17:42:33.375 325 12493.33 77.95 55301.03 88888.00 2007-11-21 17:42:33.500 325 12493.35 77.92 55301.05 88888.00 2007-11-21 17:42:33.625 325 12493.35 77.88 55301.15 88888.00 2007-11-21 17:42:33.750 325 12493.33 77.83 55301.20 88888.00 2007-11-21 17:42:33.875 325 12493.17 77.70 55301.18 88888.00 2007-11-21 17:42:34.000 325 12493.12 77.67 55301.22 88888.00 2007-11-21 17:42:34.125 325 12493.10 77.60 55301.25 88888.00 2007-11-21 17:42:34.250 325 12493.05 77.55 55301.30 88888.00 2007-11-21 17:42:34.375 325 12493.08 77.60 55301.32 88888.00 2007-11-21 17:42:34.500 325 12493.08 77.60 55301.38 88888.00 2007-11-21 17:42:34.625 325 12492.90 77.42 55301.40 88888.00 2007-11-21 17:42:34.750 325 12492.85 77.33 55301.43 88888.00 2007-11-21 17:42:34.875 325 12492.85 77.33 55301.50 88888.00 2007-11-21 17:42:35.000 325 12492.80 77.28 55301.53 88888.00 2007-11-21 17:42:35.125 325 12492.75 77.25 55301.57 88888.00 2007-11-21 17:42:35.250 325 12492.67 77.17 55301.60 88888.00 2007-11-21 17:42:35.375 325 12492.65 77.10 55301.57 88888.00 2007-11-21 17:42:35.500 325 12492.55 77.03 55301.62 88888.00 2007-11-21 17:42:35.625 325 12492.50 76.97 55301.65 88888.00 2007-11-21 17:42:35.750 325 12492.48 76.95 55301.70 88888.00 2007-11-21 17:42:35.875 325 12492.48 76.85 55301.75 88888.00 2007-11-21 17:42:36.000 325 12492.42 76.85 55301.78 88888.00 2007-11-21 17:42:36.125 325 12492.33 76.85 55301.80 88888.00 2007-11-21 17:42:36.250 325 12492.23 76.80 55301.88 88888.00 2007-11-21 17:42:36.375 325 12492.20 76.72 55301.90 88888.00 2007-11-21 17:42:36.500 325 12492.10 76.67 55301.93 88888.00 2007-11-21 17:42:36.625 325 12492.02 76.60 55301.95 88888.00 2007-11-21 17:42:36.750 325 12491.98 76.53 55301.97 88888.00 2007-11-21 17:42:36.875 325 12491.98 76.47 55302.03 88888.00 2007-11-21 17:42:37.000 325 12491.92 76.50 55302.05 88888.00 2007-11-21 17:42:37.125 325 12491.80 76.38 55302.10 88888.00 2007-11-21 17:42:37.250 325 12491.70 76.30 55302.20 88888.00 2007-11-21 17:42:37.375 325 12491.70 76.30 55302.22 88888.00 2007-11-21 17:42:37.500 325 12491.67 76.25 55302.25 88888.00 2007-11-21 17:42:37.625 325 12491.60 76.17 55302.30 88888.00 2007-11-21 17:42:37.750 325 12491.48 76.10 55302.35 88888.00 2007-11-21 17:42:37.875 325 12491.42 76.03 55302.38 88888.00 2007-11-21 17:42:38.000 325 12491.33 75.97 55302.38 88888.00 2007-11-21 17:42:38.125 325 12491.23 75.90 55302.38 88888.00 2007-11-21 17:42:38.250 325 12491.12 75.88 55302.45 88888.00 2007-11-21 17:42:38.375 325 12491.10 75.97 55302.47 88888.00 2007-11-21 17:42:38.500 325 12490.95 75.83 55302.47 88888.00 2007-11-21 17:42:38.625 325 12490.95 75.75 55302.50 88888.00 2007-11-21 17:42:38.750 325 12490.95 75.75 55302.57 88888.00 2007-11-21 17:42:38.875 325 12490.88 75.78 55302.60 88888.00 2007-11-21 17:42:39.000 325 12490.80 75.70 55302.60 88888.00 2007-11-21 17:42:39.125 325 12490.60 75.53 55302.65 88888.00 2007-11-21 17:42:39.250 325 12490.55 75.50 55302.70 88888.00 2007-11-21 17:42:39.375 325 12490.58 75.55 55302.75 88888.00 2007-11-21 17:42:39.500 325 12490.60 75.55 55302.80 88888.00 2007-11-21 17:42:39.625 325 12490.60 75.50 55302.85 88888.00 2007-11-21 17:42:39.750 325 12490.48 75.35 55302.88 88888.00 2007-11-21 17:42:39.875 325 12490.35 75.40 55302.90 88888.00 2007-11-21 17:42:40.000 325 12490.25 75.38 55302.93 88888.00 2007-11-21 17:42:40.125 325 12490.15 75.28 55302.95 88888.00 2007-11-21 17:42:40.250 325 12490.08 75.25 55303.00 88888.00 2007-11-21 17:42:40.375 325 12490.08 75.25 55303.05 88888.00 2007-11-21 17:42:40.500 325 12489.98 75.22 55303.05 88888.00 2007-11-21 17:42:40.625 325 12489.80 75.15 55303.03 88888.00 2007-11-21 17:42:40.750 325 12489.67 75.08 55303.07 88888.00 2007-11-21 17:42:40.875 325 12489.67 75.05 55303.15 88888.00 2007-11-21 17:42:41.000 325 12489.67 75.08 55303.18 88888.00 2007-11-21 17:42:41.125 325 12489.60 75.10 55303.22 88888.00 2007-11-21 17:42:41.250 325 12489.52 75.03 55303.28 88888.00 2007-11-21 17:42:41.375 325 12489.48 74.97 55303.28 88888.00 2007-11-21 17:42:41.500 325 12489.48 74.97 55303.35 88888.00 2007-11-21 17:42:41.625 325 12489.38 74.92 55303.35 88888.00 2007-11-21 17:42:41.750 325 12489.17 74.85 55303.35 88888.00 2007-11-21 17:42:41.875 325 12489.12 74.78 55303.40 88888.00 2007-11-21 17:42:42.000 325 12489.12 74.75 55303.43 88888.00 2007-11-21 17:42:42.125 325 12489.05 74.78 55303.47 88888.00 2007-11-21 17:42:42.250 325 12488.98 74.75 55303.50 88888.00 2007-11-21 17:42:42.375 325 12488.95 74.78 55303.53 88888.00 2007-11-21 17:42:42.500 325 12488.83 74.67 55303.50 88888.00 2007-11-21 17:42:42.625 325 12488.73 74.55 55303.50 88888.00 2007-11-21 17:42:42.750 325 12488.70 74.55 55303.55 88888.00 2007-11-21 17:42:42.875 325 12488.62 74.55 55303.60 88888.00 2007-11-21 17:42:43.000 325 12488.55 74.47 55303.55 88888.00 2007-11-21 17:42:43.125 325 12488.52 74.47 55303.62 88888.00 2007-11-21 17:42:43.250 325 12488.50 74.50 55303.72 88888.00 2007-11-21 17:42:43.375 325 12488.42 74.58 55303.78 88888.00 2007-11-21 17:42:43.500 325 12488.38 74.50 55303.75 88888.00 2007-11-21 17:42:43.625 325 12488.27 74.47 55303.80 88888.00 2007-11-21 17:42:43.750 325 12488.20 74.47 55303.82 88888.00 2007-11-21 17:42:43.875 325 12488.08 74.47 55303.88 88888.00 2007-11-21 17:42:44.000 325 12487.98 74.40 55303.90 88888.00 2007-11-21 17:42:44.125 325 12488.00 74.42 55303.93 88888.00 2007-11-21 17:42:44.250 325 12487.90 74.38 55303.90 88888.00 2007-11-21 17:42:44.375 325 12487.75 74.30 55303.85 88888.00 2007-11-21 17:42:44.500 325 12487.70 74.30 55303.88 88888.00 2007-11-21 17:42:44.625 325 12487.77 74.35 55303.95 88888.00 2007-11-21 17:42:44.750 325 12487.73 74.35 55303.97 88888.00 2007-11-21 17:42:44.875 325 12487.65 74.30 55304.00 88888.00 2007-11-21 17:42:45.000 325 12487.60 74.20 55304.00 88888.00 2007-11-21 17:42:45.125 325 12487.52 74.15 55304.03 88888.00 2007-11-21 17:42:45.250 325 12487.40 74.17 55304.05 88888.00 2007-11-21 17:42:45.375 325 12487.25 74.17 55304.00 88888.00 2007-11-21 17:42:45.500 325 12487.20 74.22 55304.07 88888.00 2007-11-21 17:42:45.625 325 12487.25 74.25 55304.12 88888.00 2007-11-21 17:42:45.750 325 12487.17 74.17 55304.12 88888.00 2007-11-21 17:42:45.875 325 12487.15 74.12 55304.12 88888.00 2007-11-21 17:42:46.000 325 12487.12 74.15 55304.15 88888.00 2007-11-21 17:42:46.125 325 12487.08 74.17 55304.20 88888.00 2007-11-21 17:42:46.250 325 12486.98 74.15 55304.22 88888.00 2007-11-21 17:42:46.375 325 12486.95 74.10 55304.20 88888.00 2007-11-21 17:42:46.500 325 12486.95 74.05 55304.22 88888.00 2007-11-21 17:42:46.625 325 12486.92 74.10 55304.25 88888.00 2007-11-21 17:42:46.750 325 12486.80 74.10 55304.28 88888.00 2007-11-21 17:42:46.875 325 12486.73 74.03 55304.25 88888.00 2007-11-21 17:42:47.000 325 12486.70 74.08 55304.25 88888.00 2007-11-21 17:42:47.125 325 12486.70 74.08 55304.30 88888.00 2007-11-21 17:42:47.250 325 12486.65 74.05 55304.35 88888.00 2007-11-21 17:42:47.375 325 12486.62 74.03 55304.30 88888.00 2007-11-21 17:42:47.500 325 12486.60 74.08 55304.35 88888.00 2007-11-21 17:42:47.625 325 12486.55 74.03 55304.38 88888.00 2007-11-21 17:42:47.750 325 12486.55 74.03 55304.40 88888.00 2007-11-21 17:42:47.875 325 12486.48 74.03 55304.40 88888.00 2007-11-21 17:42:48.000 325 12486.40 74.05 55304.43 88888.00 2007-11-21 17:42:48.125 325 12486.30 74.00 55304.43 88888.00 2007-11-21 17:42:48.250 325 12486.25 74.03 55304.45 88888.00 2007-11-21 17:42:48.375 325 12486.30 74.10 55304.47 88888.00 2007-11-21 17:42:48.500 325 12486.33 74.08 55304.47 88888.00 2007-11-21 17:42:48.625 325 12486.30 74.00 55304.45 88888.00 2007-11-21 17:42:48.750 325 12486.25 73.97 55304.43 88888.00 2007-11-21 17:42:48.875 325 12486.15 74.03 55304.43 88888.00 2007-11-21 17:42:49.000 325 12486.17 74.05 55304.45 88888.00 2007-11-21 17:42:49.125 325 12486.15 74.05 55304.45 88888.00 2007-11-21 17:42:49.250 325 12486.02 73.97 55304.47 88888.00 2007-11-21 17:42:49.375 325 12486.00 73.97 55304.47 88888.00 2007-11-21 17:42:49.500 325 12486.00 74.00 55304.47 88888.00 2007-11-21 17:42:49.625 325 12485.95 73.97 55304.45 88888.00 2007-11-21 17:42:49.750 325 12485.90 74.03 55304.47 88888.00 2007-11-21 17:42:49.875 325 12485.90 74.10 55304.50 88888.00 2007-11-21 17:42:50.000 325 12485.85 74.10 55304.47 88888.00 2007-11-21 17:42:50.125 325 12485.85 74.12 55304.47 88888.00 2007-11-21 17:42:50.250 325 12485.85 74.10 55304.47 88888.00 2007-11-21 17:42:50.375 325 12485.83 74.17 55304.47 88888.00 2007-11-21 17:42:50.500 325 12485.80 74.15 55304.47 88888.00 2007-11-21 17:42:50.625 325 12485.85 74.12 55304.45 88888.00 2007-11-21 17:42:50.750 325 12485.85 74.08 55304.45 88888.00 2007-11-21 17:42:50.875 325 12485.83 74.08 55304.45 88888.00 2007-11-21 17:42:51.000 325 12485.85 74.10 55304.45 88888.00 2007-11-21 17:42:51.125 325 12485.85 74.12 55304.45 88888.00 2007-11-21 17:42:51.250 325 12485.73 74.17 55304.43 88888.00 2007-11-21 17:42:51.375 325 12485.73 74.17 55304.45 88888.00 2007-11-21 17:42:51.500 325 12485.73 74.20 55304.45 88888.00 2007-11-21 17:42:51.625 325 12485.73 74.22 55304.47 88888.00 2007-11-21 17:42:51.750 325 12485.67 74.22 55304.45 88888.00 2007-11-21 17:42:51.875 325 12485.62 74.22 55304.45 88888.00 2007-11-21 17:42:52.000 325 12485.60 74.25 55304.45 88888.00 2007-11-21 17:42:52.125 325 12485.70 74.33 55304.45 88888.00 2007-11-21 17:42:52.250 325 12485.67 74.35 55304.45 88888.00 2007-11-21 17:42:52.375 325 12485.62 74.38 55304.45 88888.00 2007-11-21 17:42:52.500 325 12485.62 74.33 55304.43 88888.00 2007-11-21 17:42:52.625 325 12485.60 74.33 55304.40 88888.00 2007-11-21 17:42:52.750 325 12485.58 74.40 55304.43 88888.00 2007-11-21 17:42:52.875 325 12485.60 74.38 55304.40 88888.00 2007-11-21 17:42:53.000 325 12485.62 74.40 55304.38 88888.00 2007-11-21 17:42:53.125 325 12485.62 74.40 55304.43 88888.00 2007-11-21 17:42:53.250 325 12485.52 74.42 55304.40 88888.00 2007-11-21 17:42:53.375 325 12485.55 74.47 55304.40 88888.00 2007-11-21 17:42:53.500 325 12485.62 74.58 55304.40 88888.00 2007-11-21 17:42:53.625 325 12485.65 74.58 55304.40 88888.00 2007-11-21 17:42:53.750 325 12485.60 74.53 55304.32 88888.00 2007-11-21 17:42:53.875 325 12485.48 74.45 55304.25 88888.00 2007-11-21 17:42:54.000 325 12485.50 74.53 55304.28 88888.00 2007-11-21 17:42:54.125 325 12485.55 74.65 55304.28 88888.00 2007-11-21 17:42:54.250 325 12485.58 74.65 55304.28 88888.00 2007-11-21 17:42:54.375 325 12485.52 74.67 55304.25 88888.00 2007-11-21 17:42:54.500 325 12485.45 74.72 55304.25 88888.00 2007-11-21 17:42:54.625 325 12485.50 74.78 55304.25 88888.00 2007-11-21 17:42:54.750 325 12485.60 74.80 55304.22 88888.00 2007-11-21 17:42:54.875 325 12485.55 74.83 55304.22 88888.00 2007-11-21 17:42:55.000 325 12485.48 74.85 55304.20 88888.00 2007-11-21 17:42:55.125 325 12485.50 74.88 55304.22 88888.00 2007-11-21 17:42:55.250 325 12485.55 74.95 55304.20 88888.00 2007-11-21 17:42:55.375 325 12485.60 74.97 55304.18 88888.00 2007-11-21 17:42:55.500 325 12485.60 75.03 55304.15 88888.00 2007-11-21 17:42:55.625 325 12485.67 75.05 55304.12 88888.00 2007-11-21 17:42:55.750 325 12485.70 75.05 55304.12 88888.00 2007-11-21 17:42:55.875 325 12485.77 75.10 55304.10 88888.00 2007-11-21 17:42:56.000 325 12485.75 75.10 55304.05 88888.00 2007-11-21 17:42:56.125 325 12485.77 75.15 55304.03 88888.00 2007-11-21 17:42:56.250 325 12485.80 75.22 55304.03 88888.00 2007-11-21 17:42:56.375 325 12485.80 75.25 55304.05 88888.00 2007-11-21 17:42:56.500 325 12485.85 75.28 55304.00 88888.00 2007-11-21 17:42:56.625 325 12485.83 75.30 55304.03 88888.00 2007-11-21 17:42:56.750 325 12485.85 75.38 55304.03 88888.00 2007-11-21 17:42:56.875 325 12485.90 75.35 55304.00 88888.00 2007-11-21 17:42:57.000 325 12485.88 75.40 55303.97 88888.00 2007-11-21 17:42:57.125 325 12485.92 75.42 55303.95 88888.00 2007-11-21 17:42:57.250 325 12486.02 75.47 55303.88 88888.00 2007-11-21 17:42:57.375 325 12486.02 75.53 55303.88 88888.00 2007-11-21 17:42:57.500 325 12486.00 75.60 55303.88 88888.00 2007-11-21 17:42:57.625 325 12486.08 75.62 55303.82 88888.00 2007-11-21 17:42:57.750 325 12486.10 75.65 55303.75 88888.00 2007-11-21 17:42:57.875 325 12486.10 75.67 55303.75 88888.00 2007-11-21 17:42:58.000 325 12486.17 75.72 55303.78 88888.00 2007-11-21 17:42:58.125 325 12486.20 75.75 55303.72 88888.00 2007-11-21 17:42:58.250 325 12486.17 75.83 55303.72 88888.00 2007-11-21 17:42:58.375 325 12486.27 75.90 55303.72 88888.00 2007-11-21 17:42:58.500 325 12486.30 75.92 55303.68 88888.00 2007-11-21 17:42:58.625 325 12486.30 75.95 55303.65 88888.00 2007-11-21 17:42:58.750 325 12486.40 76.03 55303.68 88888.00 2007-11-21 17:42:58.875 325 12486.42 76.03 55303.62 88888.00 2007-11-21 17:42:59.000 325 12486.40 76.00 55303.53 88888.00 2007-11-21 17:42:59.125 325 12486.42 76.05 55303.47 88888.00 2007-11-21 17:42:59.250 325 12486.50 76.20 55303.53 88888.00 2007-11-21 17:42:59.375 325 12486.55 76.25 55303.50 88888.00 2007-11-21 17:42:59.500 325 12486.60 76.25 55303.47 88888.00 2007-11-21 17:42:59.625 325 12486.62 76.33 55303.45 88888.00 2007-11-21 17:42:59.750 325 12486.65 76.42 55303.47 88888.00 2007-11-21 17:42:59.875 325 12486.65 76.45 55303.43 88888.00 2007-11-21 17:43:00.000 325 12486.73 76.45 55303.38 88888.00 2007-11-21 17:43:00.125 325 12486.77 76.53 55303.32 88888.00 2007-11-21 17:43:00.250 325 12486.80 76.62 55303.30 88888.00 2007-11-21 17:43:00.375 325 12486.85 76.70 55303.28 88888.00 2007-11-21 17:43:00.500 325 12486.90 76.72 55303.25 88888.00 2007-11-21 17:43:00.625 325 12486.92 76.78 55303.25 88888.00 2007-11-21 17:43:00.750 325 12486.98 76.88 55303.28 88888.00 2007-11-21 17:43:00.875 325 12487.00 76.92 55303.22 88888.00 2007-11-21 17:43:01.000 325 12486.98 76.90 55303.20 88888.00 2007-11-21 17:43:01.125 325 12487.00 76.92 55303.18 88888.00 2007-11-21 17:43:01.250 325 12487.10 76.97 55303.15 88888.00 2007-11-21 17:43:01.375 325 12487.20 77.12 55303.15 88888.00 2007-11-21 17:43:01.500 325 12487.20 77.17 55303.12 88888.00 2007-11-21 17:43:01.625 325 12487.23 77.20 55303.07 88888.00 2007-11-21 17:43:01.750 325 12487.30 77.25 55303.05 88888.00 2007-11-21 17:43:01.875 325 12487.38 77.30 55303.00 88888.00 2007-11-21 17:43:02.000 325 12487.45 77.28 55303.00 88888.00 2007-11-21 17:43:02.125 325 12487.45 77.35 55303.00 88888.00 2007-11-21 17:43:02.250 325 12487.48 77.50 55303.00 88888.00 2007-11-21 17:43:02.375 325 12487.55 77.55 55302.97 88888.00 2007-11-21 17:43:02.500 325 12487.67 77.65 55302.97 88888.00 2007-11-21 17:43:02.625 325 12487.83 77.70 55302.95 88888.00 2007-11-21 17:43:02.750 325 12487.83 77.65 55302.90 88888.00 2007-11-21 17:43:02.875 325 12487.77 77.65 55302.82 88888.00 2007-11-21 17:43:03.000 325 12487.83 77.75 55302.82 88888.00 2007-11-21 17:43:03.125 325 12487.85 77.78 55302.80 88888.00 2007-11-21 17:43:03.250 325 12487.90 77.85 55302.80 88888.00 2007-11-21 17:43:03.375 325 12487.92 77.90 55302.78 88888.00 2007-11-21 17:43:03.500 325 12487.98 77.95 55302.75 88888.00 2007-11-21 17:43:03.625 325 12488.05 78.03 55302.72 88888.00 2007-11-21 17:43:03.750 325 12488.10 78.10 55302.70 88888.00 2007-11-21 17:43:03.875 325 12488.15 78.12 55302.68 88888.00 2007-11-21 17:43:04.000 325 12488.23 78.17 55302.62 88888.00 2007-11-21 17:43:04.125 325 12488.35 78.22 55302.65 88888.00 2007-11-21 17:43:04.250 325 12488.40 78.28 55302.62 88888.00 2007-11-21 17:43:04.375 325 12488.45 78.25 55302.57 88888.00 2007-11-21 17:43:04.500 325 12488.45 78.33 55302.55 88888.00 2007-11-21 17:43:04.625 325 12488.55 78.42 55302.55 88888.00 2007-11-21 17:43:04.750 325 12488.65 78.47 55302.55 88888.00 2007-11-21 17:43:04.875 325 12488.70 78.53 55302.53 88888.00 2007-11-21 17:43:05.000 325 12488.75 78.58 55302.50 88888.00 2007-11-21 17:43:05.125 325 12488.73 78.60 55302.47 88888.00 2007-11-21 17:43:05.250 325 12488.75 78.62 55302.45 88888.00 2007-11-21 17:43:05.375 325 12488.88 78.75 55302.43 88888.00 2007-11-21 17:43:05.500 325 12488.95 78.80 55302.43 88888.00 2007-11-21 17:43:05.625 325 12488.95 78.83 55302.38 88888.00 2007-11-21 17:43:05.750 325 12488.98 78.88 55302.38 88888.00 2007-11-21 17:43:05.875 325 12489.08 78.95 55302.35 88888.00 2007-11-21 17:43:06.000 325 12489.12 79.00 55302.32 88888.00 2007-11-21 17:43:06.125 325 12489.17 79.05 55302.30 88888.00 2007-11-21 17:43:06.250 325 12489.20 79.08 55302.25 88888.00 2007-11-21 17:43:06.375 325 12489.25 79.10 55302.20 88888.00 2007-11-21 17:43:06.500 325 12489.35 79.15 55302.20 88888.00 2007-11-21 17:43:06.625 325 12489.45 79.12 55302.20 88888.00 2007-11-21 17:43:06.750 325 12489.55 79.10 55302.12 88888.00 2007-11-21 17:43:06.875 325 12489.55 79.12 55302.07 88888.00 2007-11-21 17:43:07.000 325 12489.58 79.17 55302.10 88888.00 2007-11-21 17:43:07.125 325 12489.65 79.30 55302.12 88888.00 2007-11-21 17:43:07.250 325 12489.67 79.33 55302.07 88888.00 2007-11-21 17:43:07.375 325 12489.73 79.38 55302.05 88888.00 2007-11-21 17:43:07.500 325 12489.77 79.35 55302.03 88888.00 2007-11-21 17:43:07.625 325 12489.90 79.42 55302.00 88888.00 2007-11-21 17:43:07.750 325 12490.00 79.47 55301.95 88888.00 2007-11-21 17:43:07.875 325 12490.02 79.50 55301.95 88888.00 2007-11-21 17:43:08.000 325 12490.10 79.62 55302.00 88888.00 2007-11-21 17:43:08.125 325 12490.15 79.65 55301.97 88888.00 2007-11-21 17:43:08.250 325 12490.15 79.62 55301.90 88888.00 2007-11-21 17:43:08.375 325 12490.27 79.70 55301.90 88888.00 2007-11-21 17:43:08.500 325 12490.40 79.72 55301.90 88888.00 2007-11-21 17:43:08.625 325 12490.38 79.72 55301.88 88888.00 2007-11-21 17:43:08.750 325 12490.35 79.75 55301.82 88888.00 2007-11-21 17:43:08.875 325 12490.48 79.83 55301.85 88888.00 2007-11-21 17:43:09.000 325 12490.60 79.88 55301.82 88888.00 2007-11-21 17:43:09.125 325 12490.65 79.90 55301.80 88888.00 2007-11-21 17:43:09.250 325 12490.62 79.88 55301.78 88888.00 2007-11-21 17:43:09.375 325 12490.73 79.95 55301.75 88888.00 2007-11-21 17:43:09.500 325 12490.77 79.97 55301.75 88888.00 2007-11-21 17:43:09.625 325 12490.88 79.97 55301.72 88888.00 2007-11-21 17:43:09.750 325 12490.88 79.97 55301.68 88888.00 2007-11-21 17:43:09.875 325 12491.02 80.05 55301.75 88888.00 2007-11-21 17:43:10.000 325 12491.12 80.10 55301.72 88888.00 2007-11-21 17:43:10.125 325 12491.12 80.08 55301.68 88888.00 2007-11-21 17:43:10.250 325 12491.10 80.05 55301.65 88888.00 2007-11-21 17:43:10.375 325 12491.23 80.12 55301.65 88888.00 2007-11-21 17:43:10.500 325 12491.25 80.20 55301.65 88888.00 2007-11-21 17:43:10.625 325 12491.33 80.12 55301.65 88888.00 2007-11-21 17:43:10.750 325 12491.35 80.15 55301.62 88888.00 2007-11-21 17:43:10.875 325 12491.42 80.20 55301.62 88888.00 2007-11-21 17:43:11.000 325 12491.45 80.20 55301.62 88888.00 2007-11-21 17:43:11.125 325 12491.58 80.22 55301.62 88888.00 2007-11-21 17:43:11.250 325 12491.60 80.20 55301.65 88888.00 2007-11-21 17:43:11.375 325 12491.58 80.20 55301.60 88888.00 2007-11-21 17:43:11.500 325 12491.62 80.22 55301.60 88888.00 2007-11-21 17:43:11.625 325 12491.70 80.20 55301.57 88888.00 2007-11-21 17:43:11.750 325 12491.77 80.20 55301.57 88888.00 2007-11-21 17:43:11.875 325 12491.88 80.20 55301.57 88888.00 2007-11-21 17:43:12.000 325 12491.90 80.20 55301.55 88888.00 2007-11-21 17:43:12.125 325 12491.92 80.22 55301.55 88888.00 2007-11-21 17:43:12.250 325 12492.00 80.25 55301.57 88888.00 2007-11-21 17:43:12.375 325 12492.05 80.30 55301.60 88888.00 2007-11-21 17:43:12.500 325 12492.05 80.28 55301.55 88888.00 2007-11-21 17:43:12.625 325 12492.05 80.25 55301.50 88888.00 2007-11-21 17:43:12.750 325 12492.23 80.25 55301.53 88888.00 2007-11-21 17:43:12.875 325 12492.30 80.28 55301.53 88888.00 2007-11-21 17:43:13.000 325 12492.25 80.28 55301.50 88888.00 2007-11-21 17:43:13.125 325 12492.25 80.22 55301.50 88888.00 2007-11-21 17:43:13.250 325 12492.27 80.22 55301.53 88888.00 2007-11-21 17:43:13.375 325 12492.38 80.30 55301.55 88888.00 2007-11-21 17:43:13.500 325 12492.42 80.33 55301.55 88888.00 2007-11-21 17:43:13.625 325 12492.50 80.30 55301.55 88888.00 2007-11-21 17:43:13.750 325 12492.50 80.30 55301.53 88888.00 2007-11-21 17:43:13.875 325 12492.52 80.25 55301.53 88888.00 2007-11-21 17:43:14.000 325 12492.55 80.22 55301.47 88888.00 2007-11-21 17:43:14.125 325 12492.58 80.17 55301.47 88888.00 2007-11-21 17:43:14.250 325 12492.62 80.20 55301.47 88888.00 2007-11-21 17:43:14.375 325 12492.73 80.17 55301.45 88888.00 2007-11-21 17:43:14.500 325 12492.77 80.15 55301.50 88888.00 2007-11-21 17:43:14.625 325 12492.80 80.17 55301.50 88888.00 2007-11-21 17:43:14.750 325 12492.85 80.15 55301.47 88888.00 2007-11-21 17:43:14.875 325 12492.80 80.05 55301.47 88888.00 2007-11-21 17:43:15.000 325 12492.85 80.05 55301.50 88888.00 2007-11-21 17:43:15.125 325 12492.95 80.05 55301.53 88888.00 2007-11-21 17:43:15.250 325 12492.88 80.05 55301.55 88888.00 2007-11-21 17:43:15.375 325 12492.80 79.95 55301.53 88888.00 2007-11-21 17:43:15.500 325 12492.77 79.92 55301.55 88888.00 2007-11-21 17:43:15.625 325 12492.92 79.97 55301.57 88888.00 2007-11-21 17:43:15.750 325 12493.00 79.95 55301.55 88888.00 2007-11-21 17:43:15.875 325 12493.00 79.92 55301.53 88888.00 2007-11-21 17:43:16.000 325 12493.05 79.90 55301.53 88888.00 2007-11-21 17:43:16.125 325 12493.17 79.95 55301.57 88888.00 2007-11-21 17:43:16.250 325 12493.23 79.90 55301.57 88888.00 2007-11-21 17:43:16.375 325 12493.23 79.83 55301.57 88888.00 2007-11-21 17:43:16.500 325 12493.25 79.83 55301.62 88888.00 2007-11-21 17:43:16.625 325 12493.30 79.83 55301.60 88888.00 2007-11-21 17:43:16.750 325 12493.33 79.80 55301.65 88888.00 2007-11-21 17:43:16.875 325 12493.30 79.72 55301.62 88888.00 2007-11-21 17:43:17.000 325 12493.30 79.67 55301.62 88888.00 2007-11-21 17:43:17.125 325 12493.30 79.62 55301.62 88888.00 2007-11-21 17:43:17.250 325 12493.30 79.60 55301.65 88888.00 2007-11-21 17:43:17.375 325 12493.35 79.62 55301.68 88888.00 2007-11-21 17:43:17.500 325 12493.33 79.55 55301.65 88888.00 2007-11-21 17:43:17.625 325 12493.35 79.53 55301.68 88888.00 2007-11-21 17:43:17.750 325 12493.42 79.55 55301.65 88888.00 2007-11-21 17:43:17.875 325 12493.45 79.50 55301.68 88888.00 2007-11-21 17:43:18.000 325 12493.42 79.38 55301.70 88888.00 2007-11-21 17:43:18.125 325 12493.50 79.45 55301.72 88888.00 2007-11-21 17:43:18.250 325 12493.50 79.35 55301.75 88888.00 2007-11-21 17:43:18.375 325 12493.52 79.33 55301.78 88888.00 2007-11-21 17:43:18.500 325 12493.58 79.28 55301.78 88888.00 2007-11-21 17:43:18.625 325 12493.52 79.25 55301.75 88888.00 2007-11-21 17:43:18.750 325 12493.48 79.20 55301.78 88888.00 2007-11-21 17:43:18.875 325 12493.42 79.10 55301.78 88888.00 2007-11-21 17:43:19.000 325 12493.42 79.08 55301.78 88888.00 2007-11-21 17:43:19.125 325 12493.55 79.00 55301.80 88888.00 2007-11-21 17:43:19.250 325 12493.55 78.97 55301.82 88888.00 2007-11-21 17:43:19.375 325 12493.55 79.00 55301.80 88888.00 2007-11-21 17:43:19.500 325 12493.50 78.92 55301.80 88888.00 2007-11-21 17:43:19.625 325 12493.45 78.85 55301.82 88888.00 2007-11-21 17:43:19.750 325 12493.52 78.83 55301.85 88888.00 2007-11-21 17:43:19.875 325 12493.62 78.85 55301.93 88888.00 2007-11-21 17:43:20.000 325 12493.67 78.75 55301.90 88888.00 2007-11-21 17:43:20.125 325 12493.65 78.70 55301.95 88888.00 2007-11-21 17:43:20.250 325 12493.62 78.62 55301.95 88888.00 2007-11-21 17:43:20.375 325 12493.70 78.60 55301.97 88888.00 2007-11-21 17:43:20.500 325 12493.70 78.50 55301.95 88888.00 2007-11-21 17:43:20.625 325 12493.70 78.47 55302.00 88888.00 2007-11-21 17:43:20.750 325 12493.75 78.50 55302.05 88888.00 2007-11-21 17:43:20.875 325 12493.77 78.45 55302.05 88888.00 2007-11-21 17:43:21.000 325 12493.75 78.33 55302.05 88888.00 2007-11-21 17:43:21.125 325 12493.73 78.22 55302.07 88888.00 2007-11-21 17:43:21.250 325 12493.73 78.30 55302.12 88888.00 2007-11-21 17:43:21.375 325 12493.73 78.22 55302.10 88888.00 2007-11-21 17:43:21.500 325 12493.73 78.15 55302.12 88888.00 2007-11-21 17:43:21.625 325 12493.70 78.05 55302.15 88888.00 2007-11-21 17:43:21.750 325 12493.70 78.03 55302.18 88888.00 2007-11-21 17:43:21.875 325 12493.70 77.95 55302.18 88888.00 2007-11-21 17:43:22.000 325 12493.70 77.97 55302.22 88888.00 2007-11-21 17:43:22.125 325 12493.62 77.85 55302.20 88888.00 2007-11-21 17:43:22.250 325 12493.62 77.75 55302.22 88888.00 2007-11-21 17:43:22.375 325 12493.70 77.78 55302.25 88888.00 2007-11-21 17:43:22.500 325 12493.70 77.75 55302.30 88888.00 2007-11-21 17:43:22.625 325 12493.62 77.65 55302.28 88888.00 2007-11-21 17:43:22.750 325 12493.67 77.62 55302.30 88888.00 2007-11-21 17:43:22.875 325 12493.65 77.58 55302.38 88888.00 2007-11-21 17:43:23.000 325 12493.58 77.50 55302.38 88888.00 2007-11-21 17:43:23.125 325 12493.55 77.47 55302.40 88888.00 2007-11-21 17:43:23.250 325 12493.50 77.38 55302.43 88888.00 2007-11-21 17:43:23.375 325 12493.60 77.38 55302.47 88888.00 2007-11-21 17:43:23.500 325 12493.65 77.33 55302.47 88888.00 2007-11-21 17:43:23.625 325 12493.60 77.25 55302.47 88888.00 2007-11-21 17:43:23.750 325 12493.52 77.17 55302.45 88888.00 2007-11-21 17:43:23.875 325 12493.52 77.15 55302.50 88888.00 2007-11-21 17:43:24.000 325 12493.55 77.10 55302.53 88888.00 2007-11-21 17:43:24.125 325 12493.55 77.05 55302.55 88888.00 2007-11-21 17:43:24.250 325 12493.55 77.00 55302.57 88888.00 2007-11-21 17:43:24.375 325 12493.62 76.97 55302.60 88888.00 2007-11-21 17:43:24.500 325 12493.65 76.92 55302.62 88888.00 2007-11-21 17:43:24.625 325 12493.65 76.88 55302.65 88888.00 2007-11-21 17:43:24.750 325 12493.52 76.83 55302.68 88888.00 2007-11-21 17:43:24.875 325 12493.50 76.75 55302.65 88888.00 2007-11-21 17:43:25.000 325 12493.52 76.62 55302.68 88888.00 2007-11-21 17:43:25.125 325 12493.52 76.60 55302.75 88888.00 2007-11-21 17:43:25.250 325 12493.48 76.53 55302.78 88888.00 2007-11-21 17:43:25.375 325 12493.48 76.50 55302.80 88888.00 2007-11-21 17:43:25.500 325 12493.50 76.47 55302.80 88888.00 2007-11-21 17:43:25.625 325 12493.42 76.40 55302.82 88888.00 2007-11-21 17:43:25.750 325 12493.38 76.30 55302.85 88888.00 2007-11-21 17:43:25.875 325 12493.33 76.20 55302.82 88888.00 2007-11-21 17:43:26.000 325 12493.27 76.22 55302.88 88888.00 2007-11-21 17:43:26.125 325 12493.27 76.22 55302.93 88888.00 2007-11-21 17:43:26.250 325 12493.27 76.20 55302.95 88888.00 2007-11-21 17:43:26.375 325 12493.27 76.10 55302.97 88888.00 2007-11-21 17:43:26.500 325 12493.23 76.03 55303.03 88888.00 2007-11-21 17:43:26.625 325 12493.17 75.95 55303.03 88888.00 2007-11-21 17:43:26.750 325 12493.20 75.95 55303.07 88888.00 2007-11-21 17:43:26.875 325 12493.27 75.92 55303.12 88888.00 2007-11-21 17:43:27.000 325 12493.30 75.88 55303.12 88888.00 2007-11-21 17:43:27.125 325 12493.15 75.80 55303.12 88888.00 2007-11-21 17:43:27.250 325 12493.02 75.70 55303.12 88888.00 2007-11-21 17:43:27.375 325 12492.98 75.65 55303.18 88888.00 2007-11-21 17:43:27.500 325 12492.98 75.55 55303.15 88888.00 2007-11-21 17:43:27.625 325 12492.98 75.47 55303.15 88888.00 2007-11-21 17:43:27.750 325 12492.98 75.45 55303.20 88888.00 2007-11-21 17:43:27.875 325 12492.90 75.40 55303.22 88888.00 2007-11-21 17:43:28.000 325 12492.88 75.38 55303.25 88888.00 2007-11-21 17:43:28.125 325 12492.88 75.35 55303.30 88888.00 2007-11-21 17:43:28.250 325 12492.83 75.28 55303.35 88888.00 2007-11-21 17:43:28.375 325 12492.80 75.25 55303.32 88888.00 2007-11-21 17:43:28.500 325 12492.75 75.20 55303.35 88888.00 2007-11-21 17:43:28.625 325 12492.67 75.15 55303.38 88888.00 2007-11-21 17:43:28.750 325 12492.73 75.15 55303.40 88888.00 2007-11-21 17:43:28.875 325 12492.80 75.12 55303.45 88888.00 2007-11-21 17:43:29.000 325 12492.77 75.10 55303.45 88888.00 2007-11-21 17:43:29.125 325 12492.73 74.95 55303.53 88888.00 2007-11-21 17:43:29.250 325 12492.62 74.85 55303.53 88888.00 2007-11-21 17:43:29.375 325 12492.60 74.83 55303.50 88888.00 2007-11-21 17:43:29.500 325 12492.58 74.80 55303.55 88888.00 2007-11-21 17:43:29.625 325 12492.50 74.72 55303.60 88888.00 2007-11-21 17:43:29.750 325 12492.52 74.75 55303.60 88888.00 2007-11-21 17:43:29.875 325 12492.50 74.72 55303.62 88888.00 2007-11-21 17:43:30.000 325 12492.48 74.62 55303.62 88888.00 2007-11-21 17:43:30.125 325 12492.42 74.60 55303.70 88888.00 2007-11-21 17:43:30.250 325 12492.45 74.60 55303.75 88888.00 2007-11-21 17:43:30.375 325 12492.42 74.60 55303.75 88888.00 2007-11-21 17:43:30.500 325 12492.35 74.53 55303.75 88888.00 2007-11-21 17:43:30.625 325 12492.33 74.47 55303.80 88888.00 2007-11-21 17:43:30.750 325 12492.27 74.38 55303.82 88888.00 2007-11-21 17:43:30.875 325 12492.08 74.30 55303.80 88888.00 2007-11-21 17:43:31.000 325 12492.00 74.30 55303.82 88888.00 2007-11-21 17:43:31.125 325 12492.00 74.30 55303.90 88888.00 2007-11-21 17:43:31.250 325 12492.05 74.25 55303.95 88888.00 2007-11-21 17:43:31.375 325 12492.00 74.15 55303.95 88888.00 2007-11-21 17:43:31.500 325 12491.92 74.15 55303.97 88888.00 2007-11-21 17:43:31.625 325 12491.92 74.12 55304.00 88888.00 2007-11-21 17:43:31.750 325 12491.88 74.08 55304.00 88888.00 2007-11-21 17:43:31.875 325 12491.83 74.08 55304.03 88888.00 2007-11-21 17:43:32.000 325 12491.83 74.08 55304.05 88888.00 2007-11-21 17:43:32.125 325 12491.73 74.00 55304.07 88888.00 2007-11-21 17:43:32.250 325 12491.67 73.90 55304.10 88888.00 2007-11-21 17:43:32.375 325 12491.67 73.95 55304.07 88888.00 2007-11-21 17:43:32.500 325 12491.60 73.92 55304.10 88888.00 2007-11-21 17:43:32.625 325 12491.55 73.83 55304.10 88888.00 2007-11-21 17:43:32.750 325 12491.55 73.78 55304.15 88888.00 2007-11-21 17:43:32.875 325 12491.50 73.72 55304.20 88888.00 2007-11-21 17:43:33.000 325 12491.45 73.70 55304.20 88888.00 2007-11-21 17:43:33.125 325 12491.38 73.70 55304.22 88888.00 2007-11-21 17:43:33.250 325 12491.27 73.60 55304.25 88888.00 2007-11-21 17:43:33.375 325 12491.30 73.60 55304.25 88888.00 2007-11-21 17:43:33.500 325 12491.27 73.58 55304.25 88888.00 2007-11-21 17:43:33.625 325 12491.20 73.55 55304.28 88888.00 2007-11-21 17:43:33.750 325 12491.12 73.53 55304.30 88888.00 2007-11-21 17:43:33.875 325 12491.00 73.50 55304.28 88888.00 2007-11-21 17:43:34.000 325 12491.08 73.47 55304.35 88888.00 2007-11-21 17:43:34.125 325 12491.10 73.50 55304.43 88888.00 2007-11-21 17:43:34.250 325 12490.95 73.40 55304.45 88888.00 2007-11-21 17:43:34.375 325 12490.85 73.35 55304.38 88888.00 2007-11-21 17:43:34.500 325 12490.77 73.35 55304.43 88888.00 2007-11-21 17:43:34.625 325 12490.77 73.42 55304.47 88888.00 2007-11-21 17:43:34.750 325 12490.77 73.35 55304.45 88888.00 2007-11-21 17:43:34.875 325 12490.67 73.22 55304.43 88888.00 2007-11-21 17:43:35.000 325 12490.62 73.20 55304.47 88888.00 2007-11-21 17:43:35.125 325 12490.58 73.22 55304.53 88888.00 2007-11-21 17:43:35.250 325 12490.55 73.15 55304.53 88888.00 2007-11-21 17:43:35.375 325 12490.55 73.12 55304.55 88888.00 2007-11-21 17:43:35.500 325 12490.58 73.17 55304.60 88888.00 2007-11-21 17:43:35.625 325 12490.50 73.20 55304.60 88888.00 2007-11-21 17:43:35.750 325 12490.50 73.20 55304.62 88888.00 2007-11-21 17:43:35.875 325 12490.50 73.20 55304.68 88888.00 2007-11-21 17:43:36.000 325 12490.35 73.12 55304.65 88888.00 2007-11-21 17:43:36.125 325 12490.23 73.10 55304.65 88888.00 2007-11-21 17:43:36.250 325 12490.12 73.00 55304.70 88888.00 2007-11-21 17:43:36.375 325 12490.12 72.95 55304.70 88888.00 2007-11-21 17:43:36.500 325 12490.08 72.95 55304.65 88888.00 2007-11-21 17:43:36.625 325 12489.95 72.92 55304.65 88888.00 2007-11-21 17:43:36.750 325 12489.98 72.95 55304.72 88888.00 2007-11-21 17:43:36.875 325 12490.05 73.00 55304.72 88888.00 2007-11-21 17:43:37.000 325 12490.05 72.97 55304.72 88888.00 2007-11-21 17:43:37.125 325 12490.02 72.92 55304.75 88888.00 2007-11-21 17:43:37.250 325 12489.90 72.90 55304.78 88888.00 2007-11-21 17:43:37.375 325 12489.83 72.88 55304.75 88888.00 2007-11-21 17:43:37.500 325 12489.73 72.85 55304.78 88888.00 2007-11-21 17:43:37.625 325 12489.70 72.83 55304.78 88888.00 2007-11-21 17:43:37.750 325 12489.73 72.90 55304.82 88888.00 2007-11-21 17:43:37.875 325 12489.65 72.90 55304.82 88888.00 2007-11-21 17:43:38.000 325 12489.58 72.83 55304.82 88888.00 2007-11-21 17:43:38.125 325 12489.52 72.78 55304.80 88888.00 2007-11-21 17:43:38.250 325 12489.52 72.80 55304.85 88888.00 2007-11-21 17:43:38.375 325 12489.48 72.83 55304.85 88888.00 2007-11-21 17:43:38.500 325 12489.42 72.83 55304.88 88888.00 2007-11-21 17:43:38.625 325 12489.38 72.80 55304.88 88888.00 2007-11-21 17:43:38.750 325 12489.35 72.78 55304.90 88888.00 2007-11-21 17:43:38.875 325 12489.38 72.80 55304.90 88888.00 2007-11-21 17:43:39.000 325 12489.35 72.78 55304.90 88888.00 2007-11-21 17:43:39.125 325 12489.33 72.83 55304.93 88888.00 2007-11-21 17:43:39.250 325 12489.27 72.83 55304.95 88888.00 2007-11-21 17:43:39.375 325 12489.23 72.83 55304.95 88888.00 2007-11-21 17:43:39.500 325 12489.20 72.80 55304.95 88888.00 2007-11-21 17:43:39.625 325 12489.12 72.78 55304.93 88888.00 2007-11-21 17:43:39.750 325 12489.12 72.75 55304.95 88888.00 2007-11-21 17:43:39.875 325 12489.12 72.78 55304.97 88888.00 2007-11-21 17:43:40.000 325 12489.10 72.80 55304.95 88888.00 2007-11-21 17:43:40.125 325 12489.05 72.83 55304.95 88888.00 2007-11-21 17:43:40.250 325 12488.92 72.83 55304.97 88888.00 2007-11-21 17:43:40.375 325 12488.90 72.85 55304.97 88888.00 2007-11-21 17:43:40.500 325 12488.88 72.80 55304.97 88888.00 2007-11-21 17:43:40.625 325 12488.83 72.75 55305.00 88888.00 2007-11-21 17:43:40.750 325 12488.77 72.78 55305.03 88888.00 2007-11-21 17:43:40.875 325 12488.73 72.80 55304.97 88888.00 2007-11-21 17:43:41.000 325 12488.73 72.80 55304.95 88888.00 2007-11-21 17:43:41.125 325 12488.60 72.80 55305.00 88888.00 2007-11-21 17:43:41.250 325 12488.62 72.85 55305.03 88888.00 2007-11-21 17:43:41.375 325 12488.62 72.83 55305.03 88888.00 2007-11-21 17:43:41.500 325 12488.60 72.88 55305.05 88888.00 2007-11-21 17:43:41.625 325 12488.48 72.85 55305.03 88888.00 2007-11-21 17:43:41.750 325 12488.40 72.88 55305.03 88888.00 2007-11-21 17:43:41.875 325 12488.40 72.90 55305.03 88888.00 2007-11-21 17:43:42.000 325 12488.45 72.90 55305.03 88888.00 2007-11-21 17:43:42.125 325 12488.50 73.00 55305.05 88888.00 2007-11-21 17:43:42.250 325 12488.45 73.08 55305.07 88888.00 2007-11-21 17:43:42.375 325 12488.45 73.08 55305.05 88888.00 2007-11-21 17:43:42.500 325 12488.40 73.00 55305.00 88888.00 2007-11-21 17:43:42.625 325 12488.20 72.92 55304.97 88888.00 2007-11-21 17:43:42.750 325 12488.12 72.95 55305.00 88888.00 2007-11-21 17:43:42.875 325 12488.17 73.03 55305.03 88888.00 2007-11-21 17:43:43.000 325 12488.23 73.08 55304.97 88888.00 2007-11-21 17:43:43.125 325 12488.25 73.12 55305.03 88888.00 2007-11-21 17:43:43.250 325 12488.15 73.05 55304.97 88888.00 2007-11-21 17:43:43.375 325 12488.12 73.08 55304.97 88888.00 2007-11-21 17:43:43.500 325 12488.08 73.08 55305.00 88888.00 2007-11-21 17:43:43.625 325 12488.02 73.12 55304.97 88888.00 2007-11-21 17:43:43.750 325 12488.00 73.20 55305.03 88888.00 2007-11-21 17:43:43.875 325 12487.98 73.20 55304.97 88888.00 2007-11-21 17:43:44.000 325 12487.92 73.17 55304.95 88888.00 2007-11-21 17:43:44.125 325 12487.92 73.22 55304.97 88888.00 2007-11-21 17:43:44.250 325 12487.88 73.28 55305.00 88888.00 2007-11-21 17:43:44.375 325 12488.00 73.33 55304.97 88888.00 2007-11-21 17:43:44.500 325 12488.00 73.35 55304.97 88888.00 2007-11-21 17:43:44.625 325 12487.92 73.38 55304.97 88888.00 2007-11-21 17:43:44.750 325 12487.88 73.38 55304.95 88888.00 2007-11-21 17:43:44.875 325 12487.90 73.42 55305.00 88888.00 2007-11-21 17:43:45.000 325 12487.90 73.45 55305.00 88888.00 2007-11-21 17:43:45.125 325 12487.80 73.50 55305.00 88888.00 2007-11-21 17:43:45.250 325 12487.70 73.47 55304.95 88888.00 2007-11-21 17:43:45.375 325 12487.73 73.47 55304.95 88888.00 2007-11-21 17:43:45.500 325 12487.70 73.47 55304.95 88888.00 2007-11-21 17:43:45.625 325 12487.65 73.53 55304.93 88888.00 2007-11-21 17:43:45.750 325 12487.67 73.58 55304.90 88888.00 2007-11-21 17:43:45.875 325 12487.70 73.62 55304.90 88888.00 2007-11-21 17:43:46.000 325 12487.62 73.62 55304.90 88888.00 2007-11-21 17:43:46.125 325 12487.55 73.62 55304.90 88888.00 2007-11-21 17:43:46.250 325 12487.60 73.70 55304.88 88888.00 2007-11-21 17:43:46.375 325 12487.62 73.78 55304.90 88888.00 2007-11-21 17:43:46.500 325 12487.60 73.88 55304.90 88888.00 2007-11-21 17:43:46.625 325 12487.60 73.85 55304.88 88888.00 2007-11-21 17:43:46.750 325 12487.62 73.85 55304.90 88888.00 2007-11-21 17:43:46.875 325 12487.55 73.85 55304.85 88888.00 2007-11-21 17:43:47.000 325 12487.45 73.85 55304.78 88888.00 2007-11-21 17:43:47.125 325 12487.38 73.85 55304.80 88888.00 2007-11-21 17:43:47.250 325 12487.48 73.92 55304.82 88888.00 2007-11-21 17:43:47.375 325 12487.50 74.00 55304.82 88888.00 2007-11-21 17:43:47.500 325 12487.50 74.00 55304.80 88888.00 2007-11-21 17:43:47.625 325 12487.42 74.03 55304.80 88888.00 2007-11-21 17:43:47.750 325 12487.45 74.12 55304.80 88888.00 2007-11-21 17:43:47.875 325 12487.48 74.10 55304.75 88888.00 2007-11-21 17:43:48.000 325 12487.50 74.10 55304.72 88888.00 2007-11-21 17:43:48.125 325 12487.48 74.20 55304.78 88888.00 2007-11-21 17:43:48.250 325 12487.40 74.30 55304.78 88888.00 2007-11-21 17:43:48.375 325 12487.42 74.33 55304.75 88888.00 2007-11-21 17:43:48.500 325 12487.45 74.33 55304.70 88888.00 2007-11-21 17:43:48.625 325 12487.38 74.35 55304.68 88888.00 2007-11-21 17:43:48.750 325 12487.33 74.40 55304.65 88888.00 2007-11-21 17:43:48.875 325 12487.35 74.40 55304.68 88888.00 2007-11-21 17:43:49.000 325 12487.42 74.45 55304.65 88888.00 2007-11-21 17:43:49.125 325 12487.50 74.58 55304.68 88888.00 2007-11-21 17:43:49.250 325 12487.52 74.60 55304.68 88888.00 2007-11-21 17:43:49.375 325 12487.52 74.60 55304.68 88888.00 2007-11-21 17:43:49.500 325 12487.48 74.62 55304.62 88888.00 2007-11-21 17:43:49.625 325 12487.48 74.72 55304.60 88888.00 2007-11-21 17:43:49.750 325 12487.45 74.75 55304.57 88888.00 2007-11-21 17:43:49.875 325 12487.50 74.83 55304.60 88888.00 2007-11-21 17:43:50.000 325 12487.45 74.80 55304.55 88888.00 2007-11-21 17:43:50.125 325 12487.42 74.80 55304.53 88888.00 2007-11-21 17:43:50.250 325 12487.42 74.90 55304.55 88888.00 2007-11-21 17:43:50.375 325 12487.52 74.97 55304.53 88888.00 2007-11-21 17:43:50.500 325 12487.60 75.05 55304.53 88888.00 2007-11-21 17:43:50.625 325 12487.65 75.05 55304.50 88888.00 2007-11-21 17:43:50.750 325 12487.55 75.08 55304.47 88888.00 2007-11-21 17:43:50.875 325 12487.52 75.15 55304.53 88888.00 2007-11-21 17:43:51.000 325 12487.55 75.22 55304.50 88888.00 2007-11-21 17:43:51.125 325 12487.58 75.25 55304.47 88888.00 2007-11-21 17:43:51.250 325 12487.52 75.25 55304.45 88888.00 2007-11-21 17:43:51.375 325 12487.55 75.30 55304.43 88888.00 2007-11-21 17:43:51.500 325 12487.60 75.35 55304.43 88888.00 2007-11-21 17:43:51.625 325 12487.62 75.42 55304.40 88888.00 2007-11-21 17:43:51.750 325 12487.62 75.42 55304.38 88888.00 2007-11-21 17:43:51.875 325 12487.67 75.45 55304.35 88888.00 2007-11-21 17:43:52.000 325 12487.73 75.55 55304.35 88888.00 2007-11-21 17:43:52.125 325 12487.73 75.60 55304.32 88888.00 2007-11-21 17:43:52.250 325 12487.73 75.67 55304.35 88888.00 2007-11-21 17:43:52.375 325 12487.65 75.62 55304.25 88888.00 2007-11-21 17:43:52.500 325 12487.67 75.65 55304.25 88888.00 2007-11-21 17:43:52.625 325 12487.75 75.78 55304.25 88888.00 2007-11-21 17:43:52.750 325 12487.75 75.85 55304.28 88888.00 2007-11-21 17:43:52.875 325 12487.75 75.90 55304.28 88888.00 2007-11-21 17:43:53.000 325 12487.80 75.92 55304.22 88888.00 2007-11-21 17:43:53.125 325 12487.83 75.92 55304.20 88888.00 2007-11-21 17:43:53.250 325 12487.77 75.90 55304.12 88888.00 2007-11-21 17:43:53.375 325 12487.88 76.00 55304.12 88888.00 2007-11-21 17:43:53.500 325 12487.98 76.10 55304.12 88888.00 2007-11-21 17:43:53.625 325 12487.95 76.08 55304.07 88888.00 2007-11-21 17:43:53.750 325 12487.90 76.10 55304.07 88888.00 2007-11-21 17:43:53.875 325 12487.92 76.20 55304.07 88888.00 2007-11-21 17:43:54.000 325 12487.95 76.22 55304.05 88888.00 2007-11-21 17:43:54.125 325 12487.92 76.22 55304.00 88888.00 2007-11-21 17:43:54.250 325 12488.00 76.30 55303.97 88888.00 2007-11-21 17:43:54.375 325 12488.08 76.33 55303.95 88888.00 2007-11-21 17:43:54.500 325 12488.02 76.40 55303.97 88888.00 2007-11-21 17:43:54.625 325 12488.08 76.50 55303.95 88888.00 2007-11-21 17:43:54.750 325 12488.10 76.55 55303.93 88888.00 2007-11-21 17:43:54.875 325 12488.17 76.50 55303.90 88888.00 2007-11-21 17:43:55.000 325 12488.15 76.50 55303.85 88888.00 2007-11-21 17:43:55.125 325 12488.12 76.58 55303.82 88888.00 2007-11-21 17:43:55.250 325 12488.23 76.60 55303.82 88888.00 2007-11-21 17:43:55.375 325 12488.30 76.65 55303.80 88888.00 2007-11-21 17:43:55.500 325 12488.27 76.67 55303.78 88888.00 2007-11-21 17:43:55.625 325 12488.30 76.70 55303.72 88888.00 2007-11-21 17:43:55.750 325 12488.33 76.78 55303.70 88888.00 2007-11-21 17:43:55.875 325 12488.35 76.80 55303.72 88888.00 2007-11-21 17:43:56.000 325 12488.42 76.85 55303.68 88888.00 2007-11-21 17:43:56.125 325 12488.52 76.92 55303.68 88888.00 2007-11-21 17:43:56.250 325 12488.58 76.95 55303.65 88888.00 2007-11-21 17:43:56.375 325 12488.65 77.05 55303.65 88888.00 2007-11-21 17:43:56.500 325 12488.67 77.12 55303.65 88888.00 2007-11-21 17:43:56.625 325 12488.70 77.12 55303.62 88888.00 2007-11-21 17:43:56.750 325 12488.73 77.12 55303.62 88888.00 2007-11-21 17:43:56.875 325 12488.73 77.10 55303.55 88888.00 2007-11-21 17:43:57.000 325 12488.77 77.10 55303.53 88888.00 2007-11-21 17:43:57.125 325 12488.75 77.15 55303.53 88888.00 2007-11-21 17:43:57.250 325 12488.88 77.28 55303.55 88888.00 2007-11-21 17:43:57.375 325 12488.95 77.30 55303.53 88888.00 2007-11-21 17:43:57.500 325 12488.95 77.33 55303.45 88888.00 2007-11-21 17:43:57.625 325 12488.98 77.33 55303.43 88888.00 2007-11-21 17:43:57.750 325 12489.08 77.38 55303.43 88888.00 2007-11-21 17:43:57.875 325 12489.17 77.45 55303.45 88888.00 2007-11-21 17:43:58.000 325 12489.25 77.45 55303.43 88888.00 2007-11-21 17:43:58.125 325 12489.20 77.42 55303.38 88888.00 2007-11-21 17:43:58.250 325 12489.17 77.50 55303.38 88888.00 2007-11-21 17:43:58.375 325 12489.30 77.62 55303.32 88888.00 2007-11-21 17:43:58.500 325 12489.42 77.62 55303.32 88888.00 2007-11-21 17:43:58.625 325 12489.48 77.65 55303.32 88888.00 2007-11-21 17:43:58.750 325 12489.50 77.67 55303.30 88888.00 2007-11-21 17:43:58.875 325 12489.58 77.67 55303.30 88888.00 2007-11-21 17:43:59.000 325 12489.55 77.70 55303.28 88888.00 2007-11-21 17:43:59.125 325 12489.58 77.80 55303.30 88888.00 2007-11-21 17:43:59.250 325 12489.67 77.83 55303.28 88888.00 2007-11-21 17:43:59.375 325 12489.77 77.85 55303.22 88888.00 2007-11-21 17:43:59.500 325 12489.83 77.85 55303.22 88888.00 2007-11-21 17:43:59.625 325 12489.90 77.88 55303.20 88888.00 2007-11-21 17:43:59.750 325 12489.95 77.95 55303.20 88888.00 2007-11-21 17:43:59.875 325 12490.00 77.92 55303.18 88888.00 2007-11-21 17:44:00.000 325 12490.12 78.00 55303.15 88888.00 2007-11-21 17:44:00.125 325 12490.23 78.00 55303.15 88888.00 2007-11-21 17:44:00.250 325 12490.27 77.97 55303.15 88888.00 2007-11-21 17:44:00.375 325 12490.27 78.03 55303.07 88888.00 2007-11-21 17:44:00.500 325 12490.33 78.03 55303.07 88888.00 2007-11-21 17:44:00.625 325 12490.40 78.08 55303.07 88888.00 2007-11-21 17:44:00.750 325 12490.40 78.08 55303.05 88888.00 2007-11-21 17:44:00.875 325 12490.45 78.12 55303.05 88888.00 2007-11-21 17:44:01.000 325 12490.52 78.15 55303.03 88888.00 2007-11-21 17:44:01.125 325 12490.58 78.17 55303.00 88888.00 2007-11-21 17:44:01.250 325 12490.58 78.15 55302.95 88888.00 2007-11-21 17:44:01.375 325 12490.65 78.17 55302.97 88888.00 2007-11-21 17:44:01.500 325 12490.77 78.22 55302.97 88888.00 2007-11-21 17:44:01.625 325 12490.77 78.20 55302.97 88888.00 2007-11-21 17:44:01.750 325 12490.83 78.25 55302.95 88888.00 2007-11-21 17:44:01.875 325 12490.88 78.25 55302.93 88888.00 2007-11-21 17:44:02.000 325 12491.02 78.22 55302.90 88888.00 2007-11-21 17:44:02.125 325 12491.08 78.22 55302.88 88888.00 2007-11-21 17:44:02.250 325 12491.10 78.30 55302.88 88888.00 2007-11-21 17:44:02.375 325 12491.17 78.38 55302.88 88888.00 2007-11-21 17:44:02.500 325 12491.12 78.28 55302.82 88888.00 2007-11-21 17:44:02.625 325 12491.20 78.25 55302.80 88888.00 2007-11-21 17:44:02.750 325 12491.35 78.30 55302.80 88888.00 2007-11-21 17:44:02.875 325 12491.50 78.40 55302.82 88888.00 2007-11-21 17:44:03.000 325 12491.60 78.45 55302.80 88888.00 2007-11-21 17:44:03.125 325 12491.65 78.50 55302.82 88888.00 2007-11-21 17:44:03.250 325 12491.65 78.42 55302.80 88888.00 2007-11-21 17:44:03.375 325 12491.70 78.42 55302.78 88888.00 2007-11-21 17:44:03.500 325 12491.73 78.42 55302.80 88888.00 2007-11-21 17:44:03.625 325 12491.88 78.42 55302.80 88888.00 2007-11-21 17:44:03.750 325 12491.90 78.35 55302.72 88888.00 2007-11-21 17:44:03.875 325 12491.95 78.33 55302.75 88888.00 2007-11-21 17:44:04.000 325 12492.00 78.38 55302.72 88888.00 2007-11-21 17:44:04.125 325 12491.98 78.35 55302.68 88888.00 2007-11-21 17:44:04.250 325 12492.08 78.40 55302.70 88888.00 2007-11-21 17:44:04.375 325 12492.17 78.40 55302.70 88888.00 2007-11-21 17:44:04.500 325 12492.25 78.42 55302.72 88888.00 2007-11-21 17:44:04.625 325 12492.23 78.30 55302.65 88888.00 2007-11-21 17:44:04.750 325 12492.33 78.33 55302.62 88888.00 2007-11-21 17:44:04.875 325 12492.45 78.38 55302.65 88888.00 2007-11-21 17:44:05.000 325 12492.52 78.42 55302.65 88888.00 2007-11-21 17:44:05.125 325 12492.58 78.40 55302.65 88888.00 2007-11-21 17:44:05.250 325 12492.60 78.38 55302.62 88888.00 2007-11-21 17:44:05.375 325 12492.73 78.35 55302.60 88888.00 2007-11-21 17:44:05.500 325 12492.73 78.28 55302.55 88888.00 2007-11-21 17:44:05.625 325 12492.83 78.33 55302.60 88888.00 2007-11-21 17:44:05.750 325 12492.88 78.30 55302.57 88888.00 2007-11-21 17:44:05.875 325 12492.85 78.28 55302.55 88888.00 2007-11-21 17:44:06.000 325 12492.88 78.30 55302.55 88888.00 2007-11-21 17:44:06.125 325 12492.95 78.22 55302.57 88888.00 2007-11-21 17:44:06.250 325 12493.00 78.22 55302.57 88888.00 2007-11-21 17:44:06.375 325 12493.05 78.17 55302.55 88888.00 2007-11-21 17:44:06.500 325 12493.12 78.20 55302.53 88888.00 2007-11-21 17:44:06.625 325 12493.12 78.20 55302.53 88888.00 2007-11-21 17:44:06.750 325 12493.20 78.22 55302.55 88888.00 2007-11-21 17:44:06.875 325 12493.27 78.20 55302.53 88888.00 2007-11-21 17:44:07.000 325 12493.27 78.15 55302.47 88888.00 2007-11-21 17:44:07.125 325 12493.30 78.17 55302.53 88888.00 2007-11-21 17:44:07.250 325 12493.35 78.12 55302.53 88888.00 2007-11-21 17:44:07.375 325 12493.38 78.08 55302.50 88888.00 2007-11-21 17:44:07.500 325 12493.40 78.05 55302.50 88888.00 2007-11-21 17:44:07.625 325 12493.48 78.12 55302.55 88888.00 2007-11-21 17:44:07.750 325 12493.52 78.10 55302.53 88888.00 2007-11-21 17:44:07.875 325 12493.50 78.00 55302.50 88888.00 2007-11-21 17:44:08.000 325 12493.58 77.92 55302.45 88888.00 2007-11-21 17:44:08.125 325 12493.62 78.00 55302.53 88888.00 2007-11-21 17:44:08.250 325 12493.62 78.00 55302.53 88888.00 2007-11-21 17:44:08.375 325 12493.65 77.95 55302.50 88888.00 2007-11-21 17:44:08.500 325 12493.65 77.88 55302.55 88888.00 2007-11-21 17:44:08.625 325 12493.70 77.85 55302.53 88888.00 2007-11-21 17:44:08.750 325 12493.77 77.92 55302.53 88888.00 2007-11-21 17:44:08.875 325 12493.83 77.88 55302.53 88888.00 2007-11-21 17:44:09.000 325 12493.92 77.92 55302.53 88888.00 2007-11-21 17:44:09.125 325 12493.92 77.83 55302.50 88888.00 2007-11-21 17:44:09.250 325 12493.92 77.75 55302.50 88888.00 2007-11-21 17:44:09.375 325 12494.02 77.78 55302.53 88888.00 2007-11-21 17:44:09.500 325 12494.08 77.72 55302.53 88888.00 2007-11-21 17:44:09.625 325 12494.08 77.67 55302.50 88888.00 2007-11-21 17:44:09.750 325 12494.12 77.65 55302.53 88888.00 2007-11-21 17:44:09.875 325 12494.17 77.65 55302.53 88888.00 2007-11-21 17:44:10.000 325 12494.15 77.55 55302.53 88888.00 2007-11-21 17:44:10.125 325 12494.17 77.58 55302.55 88888.00 2007-11-21 17:44:10.250 325 12494.23 77.50 55302.55 88888.00 2007-11-21 17:44:10.375 325 12494.23 77.50 55302.57 88888.00 2007-11-21 17:44:10.500 325 12494.23 77.47 55302.57 88888.00 2007-11-21 17:44:10.625 325 12494.27 77.47 55302.62 88888.00 2007-11-21 17:44:10.750 325 12494.23 77.45 55302.60 88888.00 2007-11-21 17:44:10.875 325 12494.27 77.47 55302.60 88888.00 2007-11-21 17:44:11.000 325 12494.33 77.42 55302.60 88888.00 2007-11-21 17:44:11.125 325 12494.40 77.38 55302.62 88888.00 2007-11-21 17:44:11.250 325 12494.38 77.35 55302.65 88888.00 2007-11-21 17:44:11.375 325 12494.33 77.33 55302.65 88888.00 2007-11-21 17:44:11.500 325 12494.30 77.28 55302.68 88888.00 2007-11-21 17:44:11.625 325 12494.38 77.28 55302.70 88888.00 2007-11-21 17:44:11.750 325 12494.38 77.20 55302.70 88888.00 2007-11-21 17:44:11.875 325 12494.35 77.17 55302.68 88888.00 2007-11-21 17:44:12.000 325 12494.38 77.17 55302.65 88888.00 2007-11-21 17:44:12.125 325 12494.38 77.05 55302.70 88888.00 2007-11-21 17:44:12.250 325 12494.42 77.05 55302.75 88888.00 2007-11-21 17:44:12.375 325 12494.48 77.05 55302.78 88888.00 2007-11-21 17:44:12.500 325 12494.48 77.00 55302.72 88888.00 2007-11-21 17:44:12.625 325 12494.40 76.97 55302.75 88888.00 2007-11-21 17:44:12.750 325 12494.35 77.00 55302.80 88888.00 2007-11-21 17:44:12.875 325 12494.42 76.95 55302.82 88888.00 2007-11-21 17:44:13.000 325 12494.48 76.88 55302.80 88888.00 2007-11-21 17:44:13.125 325 12494.50 76.85 55302.80 88888.00 2007-11-21 17:44:13.250 325 12494.50 76.88 55302.85 88888.00 2007-11-21 17:44:13.375 325 12494.48 76.83 55302.88 88888.00 2007-11-21 17:44:13.500 325 12494.45 76.78 55302.88 88888.00 2007-11-21 17:44:13.625 325 12494.42 76.70 55302.88 88888.00 2007-11-21 17:44:13.750 325 12494.30 76.62 55302.85 88888.00 2007-11-21 17:44:13.875 325 12494.30 76.55 55302.90 88888.00 2007-11-21 17:44:14.000 325 12494.30 76.55 55302.93 88888.00 2007-11-21 17:44:14.125 325 12494.27 76.55 55302.95 88888.00 2007-11-21 17:44:14.250 325 12494.23 76.47 55302.93 88888.00 2007-11-21 17:44:14.375 325 12494.23 76.45 55302.95 88888.00 2007-11-21 17:44:14.500 325 12494.25 76.35 55302.95 88888.00 2007-11-21 17:44:14.625 325 12494.23 76.30 55303.00 88888.00 2007-11-21 17:44:14.750 325 12494.25 76.35 55303.00 88888.00 2007-11-21 17:44:14.875 325 12494.25 76.30 55303.03 88888.00 2007-11-21 17:44:15.000 325 12494.20 76.22 55303.00 88888.00 2007-11-21 17:44:15.125 325 12494.23 76.20 55303.07 88888.00 2007-11-21 17:44:15.250 325 12494.20 76.20 55303.12 88888.00 2007-11-21 17:44:15.375 325 12494.23 76.20 55303.18 88888.00 2007-11-21 17:44:15.500 325 12494.17 76.12 55303.15 88888.00 2007-11-21 17:44:15.625 325 12494.02 76.05 55303.18 88888.00 2007-11-21 17:44:15.750 325 12494.02 76.00 55303.18 88888.00 2007-11-21 17:44:15.875 325 12494.00 75.95 55303.18 88888.00 2007-11-21 17:44:16.000 325 12494.05 75.95 55303.20 88888.00 2007-11-21 17:44:16.125 325 12494.17 76.00 55303.28 88888.00 2007-11-21 17:44:16.250 325 12494.15 76.00 55303.30 88888.00 2007-11-21 17:44:16.375 325 12494.02 75.95 55303.28 88888.00 2007-11-21 17:44:16.500 325 12493.98 75.83 55303.25 88888.00 2007-11-21 17:44:16.625 325 12493.95 75.80 55303.28 88888.00 2007-11-21 17:44:16.750 325 12493.88 75.78 55303.32 88888.00 2007-11-21 17:44:16.875 325 12493.80 75.75 55303.35 88888.00 2007-11-21 17:44:17.000 325 12493.73 75.72 55303.35 88888.00 2007-11-21 17:44:17.125 325 12493.75 75.70 55303.38 88888.00 2007-11-21 17:44:17.250 325 12493.83 75.65 55303.40 88888.00 2007-11-21 17:44:17.375 325 12493.70 75.58 55303.43 88888.00 2007-11-21 17:44:17.500 325 12493.58 75.53 55303.43 88888.00 2007-11-21 17:44:17.625 325 12493.58 75.53 55303.40 88888.00 2007-11-21 17:44:17.750 325 12493.58 75.53 55303.47 88888.00 2007-11-21 17:44:17.875 325 12493.58 75.42 55303.50 88888.00 2007-11-21 17:44:18.000 325 12493.52 75.40 55303.50 88888.00 2007-11-21 17:44:18.125 325 12493.48 75.33 55303.50 88888.00 2007-11-21 17:44:18.250 325 12493.48 75.28 55303.57 88888.00 2007-11-21 17:44:18.375 325 12493.48 75.30 55303.57 88888.00 2007-11-21 17:44:18.500 325 12493.40 75.25 55303.57 88888.00 2007-11-21 17:44:18.625 325 12493.38 75.20 55303.60 88888.00 2007-11-21 17:44:18.750 325 12493.33 75.17 55303.65 88888.00 2007-11-21 17:44:18.875 325 12493.30 75.15 55303.65 88888.00 2007-11-21 17:44:19.000 325 12493.30 75.17 55303.65 88888.00 2007-11-21 17:44:19.125 325 12493.25 75.15 55303.72 88888.00 2007-11-21 17:44:19.250 325 12493.17 75.08 55303.75 88888.00 2007-11-21 17:44:19.375 325 12493.17 75.15 55303.80 88888.00 2007-11-21 17:44:19.500 325 12493.12 75.15 55303.80 88888.00 2007-11-21 17:44:19.625 325 12493.08 75.00 55303.80 88888.00 2007-11-21 17:44:19.750 325 12493.08 74.90 55303.80 88888.00 2007-11-21 17:44:19.875 325 12492.95 74.92 55303.82 88888.00 2007-11-21 17:44:20.000 325 12492.88 74.88 55303.85 88888.00 2007-11-21 17:44:20.125 325 12492.88 74.85 55303.88 88888.00 2007-11-21 17:44:20.250 325 12492.85 74.85 55303.93 88888.00 2007-11-21 17:44:20.375 325 12492.83 74.78 55303.95 88888.00 2007-11-21 17:44:20.500 325 12492.75 74.80 55303.95 88888.00 2007-11-21 17:44:20.625 325 12492.67 74.75 55303.95 88888.00 2007-11-21 17:44:20.750 325 12492.65 74.67 55303.95 88888.00 2007-11-21 17:44:20.875 325 12492.60 74.67 55304.00 88888.00 2007-11-21 17:44:21.000 325 12492.60 74.65 55304.03 88888.00 2007-11-21 17:44:21.125 325 12492.65 74.65 55304.05 88888.00 2007-11-21 17:44:21.250 325 12492.60 74.60 55304.05 88888.00 2007-11-21 17:44:21.375 325 12492.58 74.62 55304.05 88888.00 2007-11-21 17:44:21.500 325 12492.52 74.55 55304.05 88888.00 2007-11-21 17:44:21.625 325 12492.50 74.47 55304.07 88888.00 2007-11-21 17:44:21.750 325 12492.45 74.53 55304.12 88888.00 2007-11-21 17:44:21.875 325 12492.45 74.55 55304.15 88888.00 2007-11-21 17:44:22.000 325 12492.33 74.50 55304.10 88888.00 2007-11-21 17:44:22.125 325 12492.23 74.40 55304.12 88888.00 2007-11-21 17:44:22.250 325 12492.23 74.38 55304.20 88888.00 2007-11-21 17:44:22.375 325 12492.27 74.42 55304.22 88888.00 2007-11-21 17:44:22.500 325 12492.20 74.38 55304.22 88888.00 2007-11-21 17:44:22.625 325 12492.08 74.30 55304.22 88888.00 2007-11-21 17:44:22.750 325 12492.00 74.25 55304.18 88888.00 2007-11-21 17:44:22.875 325 12491.95 74.20 55304.20 88888.00 2007-11-21 17:44:23.000 325 12491.90 74.22 55304.25 88888.00 2007-11-21 17:44:23.125 325 12491.85 74.15 55304.25 88888.00 2007-11-21 17:44:23.250 325 12491.83 74.22 55304.35 88888.00 2007-11-21 17:44:23.375 325 12491.90 74.28 55304.38 88888.00 2007-11-21 17:44:23.500 325 12491.83 74.22 55304.40 88888.00 2007-11-21 17:44:23.625 325 12491.67 74.20 55304.40 88888.00 2007-11-21 17:44:23.750 325 12491.65 74.25 55304.40 88888.00 2007-11-21 17:44:23.875 325 12491.75 74.17 55304.40 88888.00 2007-11-21 17:44:24.000 325 12491.65 74.08 55304.40 88888.00 2007-11-21 17:44:24.125 325 12491.50 73.97 55304.40 88888.00 2007-11-21 17:44:24.250 325 12491.42 73.97 55304.40 88888.00 2007-11-21 17:44:24.375 325 12491.48 74.03 55304.43 88888.00 2007-11-21 17:44:24.500 325 12491.48 74.05 55304.45 88888.00 2007-11-21 17:44:24.625 325 12491.40 74.05 55304.47 88888.00 2007-11-21 17:44:24.750 325 12491.38 74.03 55304.53 88888.00 2007-11-21 17:44:24.875 325 12491.30 73.92 55304.47 88888.00 2007-11-21 17:44:25.000 325 12491.27 73.90 55304.50 88888.00 2007-11-21 17:44:25.125 325 12491.25 73.90 55304.55 88888.00 2007-11-21 17:44:25.250 325 12491.20 73.88 55304.60 88888.00 2007-11-21 17:44:25.375 325 12491.23 73.90 55304.57 88888.00 2007-11-21 17:44:25.500 325 12491.20 73.88 55304.60 88888.00 2007-11-21 17:44:25.625 325 12491.15 73.83 55304.60 88888.00 2007-11-21 17:44:25.750 325 12491.17 73.83 55304.60 88888.00 2007-11-21 17:44:25.875 325 12491.02 73.80 55304.62 88888.00 2007-11-21 17:44:26.000 325 12491.00 73.78 55304.62 88888.00 2007-11-21 17:44:26.125 325 12490.95 73.72 55304.65 88888.00 2007-11-21 17:44:26.250 325 12490.95 73.78 55304.68 88888.00 2007-11-21 17:44:26.375 325 12490.90 73.75 55304.68 88888.00 2007-11-21 17:44:26.500 325 12490.85 73.72 55304.70 88888.00 2007-11-21 17:44:26.625 325 12490.85 73.83 55304.70 88888.00 2007-11-21 17:44:26.750 325 12490.85 73.75 55304.72 88888.00 2007-11-21 17:44:26.875 325 12490.85 73.70 55304.72 88888.00 2007-11-21 17:44:27.000 325 12490.80 73.67 55304.70 88888.00 2007-11-21 17:44:27.125 325 12490.80 73.65 55304.70 88888.00 2007-11-21 17:44:27.250 325 12490.67 73.65 55304.75 88888.00 2007-11-21 17:44:27.375 325 12490.62 73.67 55304.78 88888.00 2007-11-21 17:44:27.500 325 12490.70 73.67 55304.80 88888.00 2007-11-21 17:44:27.625 325 12490.62 73.67 55304.80 88888.00 2007-11-21 17:44:27.750 325 12490.58 73.67 55304.80 88888.00 2007-11-21 17:44:27.875 325 12490.55 73.67 55304.80 88888.00 2007-11-21 17:44:28.000 325 12490.48 73.62 55304.78 88888.00 2007-11-21 17:44:28.125 325 12490.48 73.58 55304.78 88888.00 2007-11-21 17:44:28.250 325 12490.48 73.58 55304.80 88888.00 2007-11-21 17:44:28.375 325 12490.40 73.55 55304.82 88888.00 2007-11-21 17:44:28.500 325 12490.40 73.53 55304.80 88888.00 2007-11-21 17:44:28.625 325 12490.38 73.47 55304.78 88888.00 2007-11-21 17:44:28.750 325 12490.38 73.50 55304.82 88888.00 2007-11-21 17:44:28.875 325 12490.38 73.50 55304.82 88888.00 2007-11-21 17:44:29.000 325 12490.30 73.45 55304.80 88888.00 2007-11-21 17:44:29.125 325 12490.30 73.42 55304.80 88888.00 2007-11-21 17:44:29.250 325 12490.30 73.50 55304.82 88888.00 2007-11-21 17:44:29.375 325 12490.33 73.53 55304.88 88888.00 2007-11-21 17:44:29.500 325 12490.27 73.47 55304.88 88888.00 2007-11-21 17:44:29.625 325 12490.17 73.40 55304.88 88888.00 2007-11-21 17:44:29.750 325 12490.15 73.42 55304.88 88888.00 2007-11-21 17:44:29.875 325 12490.17 73.42 55304.90 88888.00 2007-11-21 17:44:30.000 325 12490.05 73.42 55304.88 88888.00 2007-11-21 17:44:30.125 325 12489.98 73.50 55304.90 88888.00 2007-11-21 17:44:30.250 325 12490.02 73.45 55304.88 88888.00 2007-11-21 17:44:30.375 325 12490.10 73.45 55304.88 88888.00 2007-11-21 17:44:30.500 325 12490.12 73.42 55304.88 88888.00 2007-11-21 17:44:30.625 325 12490.08 73.42 55304.90 88888.00 2007-11-21 17:44:30.750 325 12490.02 73.40 55304.88 88888.00 2007-11-21 17:44:30.875 325 12489.90 73.42 55304.88 88888.00 2007-11-21 17:44:31.000 325 12489.92 73.40 55304.90 88888.00 2007-11-21 17:44:31.125 325 12489.92 73.40 55304.90 88888.00 2007-11-21 17:44:31.250 325 12489.92 73.40 55304.95 88888.00 2007-11-21 17:44:31.375 325 12489.92 73.38 55304.93 88888.00 2007-11-21 17:44:31.500 325 12489.90 73.40 55304.93 88888.00 2007-11-21 17:44:31.625 325 12489.88 73.42 55304.95 88888.00 2007-11-21 17:44:31.750 325 12489.83 73.40 55304.93 88888.00 2007-11-21 17:44:31.875 325 12489.77 73.35 55304.93 88888.00 2007-11-21 17:44:32.000 325 12489.73 73.35 55304.88 88888.00 2007-11-21 17:44:32.125 325 12489.67 73.33 55304.90 88888.00 2007-11-21 17:44:32.250 325 12489.65 73.30 55304.93 88888.00 2007-11-21 17:44:32.375 325 12489.58 73.33 55304.90 88888.00 2007-11-21 17:44:32.500 325 12489.58 73.35 55304.93 88888.00 2007-11-21 17:44:32.625 325 12489.58 73.38 55304.90 88888.00 2007-11-21 17:44:32.750 325 12489.55 73.35 55304.90 88888.00 2007-11-21 17:44:32.875 325 12489.58 73.35 55304.90 88888.00 2007-11-21 17:44:33.000 325 12489.55 73.42 55304.95 88888.00 2007-11-21 17:44:33.125 325 12489.50 73.38 55304.93 88888.00 2007-11-21 17:44:33.250 325 12489.45 73.30 55304.90 88888.00 2007-11-21 17:44:33.375 325 12489.48 73.33 55304.88 88888.00 2007-11-21 17:44:33.500 325 12489.48 73.33 55304.90 88888.00 2007-11-21 17:44:33.625 325 12489.48 73.38 55304.93 88888.00 2007-11-21 17:44:33.750 325 12489.40 73.42 55304.93 88888.00 2007-11-21 17:44:33.875 325 12489.38 73.35 55304.88 88888.00 2007-11-21 17:44:34.000 325 12489.38 73.38 55304.90 88888.00 2007-11-21 17:44:34.125 325 12489.40 73.42 55304.93 88888.00 2007-11-21 17:44:34.250 325 12489.27 73.33 55304.88 88888.00 2007-11-21 17:44:34.375 325 12489.25 73.33 55304.80 88888.00 2007-11-21 17:44:34.500 325 12489.23 73.35 55304.88 88888.00 2007-11-21 17:44:34.625 325 12489.25 73.38 55304.88 88888.00 2007-11-21 17:44:34.750 325 12489.25 73.38 55304.88 88888.00 2007-11-21 17:44:34.875 325 12489.30 73.42 55304.93 88888.00 2007-11-21 17:44:35.000 325 12489.27 73.38 55304.88 88888.00 2007-11-21 17:44:35.125 325 12489.30 73.40 55304.88 88888.00 2007-11-21 17:44:35.250 325 12489.27 73.40 55304.88 88888.00 2007-11-21 17:44:35.375 325 12489.17 73.40 55304.85 88888.00 2007-11-21 17:44:35.500 325 12489.10 73.38 55304.82 88888.00 2007-11-21 17:44:35.625 325 12489.10 73.38 55304.85 88888.00 2007-11-21 17:44:35.750 325 12489.15 73.35 55304.85 88888.00 2007-11-21 17:44:35.875 325 12489.17 73.42 55304.88 88888.00 2007-11-21 17:44:36.000 325 12489.15 73.38 55304.85 88888.00 2007-11-21 17:44:36.125 325 12489.00 73.30 55304.82 88888.00 2007-11-21 17:44:36.250 325 12488.98 73.40 55304.85 88888.00 2007-11-21 17:44:36.375 325 12489.08 73.53 55304.85 88888.00 2007-11-21 17:44:36.500 325 12489.02 73.50 55304.82 88888.00 2007-11-21 17:44:36.625 325 12488.98 73.47 55304.82 88888.00 2007-11-21 17:44:36.750 325 12488.95 73.47 55304.80 88888.00 2007-11-21 17:44:36.875 325 12489.00 73.55 55304.82 88888.00 2007-11-21 17:44:37.000 325 12488.98 73.62 55304.80 88888.00 2007-11-21 17:44:37.125 325 12488.92 73.60 55304.80 88888.00 2007-11-21 17:44:37.250 325 12488.85 73.55 55304.78 88888.00 2007-11-21 17:44:37.375 325 12488.77 73.53 55304.78 88888.00 2007-11-21 17:44:37.500 325 12488.80 73.55 55304.75 88888.00 2007-11-21 17:44:37.625 325 12488.75 73.60 55304.75 88888.00 2007-11-21 17:44:37.750 325 12488.80 73.60 55304.75 88888.00 2007-11-21 17:44:37.875 325 12488.90 73.62 55304.75 88888.00 2007-11-21 17:44:38.000 325 12488.90 73.65 55304.72 88888.00 2007-11-21 17:44:38.125 325 12488.85 73.60 55304.70 88888.00 2007-11-21 17:44:38.250 325 12488.83 73.60 55304.68 88888.00 2007-11-21 17:44:38.375 325 12488.77 73.62 55304.70 88888.00 2007-11-21 17:44:38.500 325 12488.88 73.78 55304.72 88888.00 2007-11-21 17:44:38.625 325 12488.85 73.75 55304.72 88888.00 2007-11-21 17:44:38.750 325 12488.83 73.75 55304.70 88888.00 2007-11-21 17:44:38.875 325 12488.90 73.75 55304.68 88888.00 2007-11-21 17:44:39.000 325 12488.90 73.85 55304.70 88888.00 2007-11-21 17:44:39.125 325 12488.83 73.85 55304.72 88888.00 2007-11-21 17:44:39.250 325 12488.77 73.85 55304.75 88888.00 2007-11-21 17:44:39.375 325 12488.70 73.85 55304.68 88888.00 2007-11-21 17:44:39.500 325 12488.70 73.78 55304.62 88888.00 2007-11-21 17:44:39.625 325 12488.73 73.80 55304.62 88888.00 2007-11-21 17:44:39.750 325 12488.73 73.88 55304.65 88888.00 2007-11-21 17:44:39.875 325 12488.67 73.92 55304.68 88888.00 2007-11-21 17:44:40.000 325 12488.73 73.92 55304.65 88888.00 2007-11-21 17:44:40.125 325 12488.75 73.97 55304.62 88888.00 2007-11-21 17:44:40.250 325 12488.75 74.00 55304.62 88888.00 2007-11-21 17:44:40.375 325 12488.80 74.00 55304.60 88888.00 2007-11-21 17:44:40.500 325 12488.77 74.00 55304.60 88888.00 2007-11-21 17:44:40.625 325 12488.77 74.05 55304.65 88888.00 2007-11-21 17:44:40.750 325 12488.75 74.08 55304.62 88888.00 2007-11-21 17:44:40.875 325 12488.70 74.05 55304.57 88888.00 2007-11-21 17:44:41.000 325 12488.67 74.00 55304.53 88888.00 2007-11-21 17:44:41.125 325 12488.73 74.08 55304.57 88888.00 2007-11-21 17:44:41.250 325 12488.75 74.20 55304.60 88888.00 2007-11-21 17:44:41.375 325 12488.77 74.28 55304.57 88888.00 2007-11-21 17:44:41.500 325 12488.70 74.25 55304.50 88888.00 2007-11-21 17:44:41.625 325 12488.70 74.25 55304.53 88888.00 2007-11-21 17:44:41.750 325 12488.70 74.28 55304.55 88888.00 2007-11-21 17:44:41.875 325 12488.73 74.30 55304.55 88888.00 2007-11-21 17:44:42.000 325 12488.83 74.35 55304.55 88888.00 2007-11-21 17:44:42.125 325 12488.80 74.38 55304.50 88888.00 2007-11-21 17:44:42.250 325 12488.73 74.35 55304.47 88888.00 2007-11-21 17:44:42.375 325 12488.75 74.35 55304.45 88888.00 2007-11-21 17:44:42.500 325 12488.77 74.42 55304.45 88888.00 2007-11-21 17:44:42.625 325 12488.77 74.47 55304.43 88888.00 2007-11-21 17:44:42.750 325 12488.75 74.45 55304.40 88888.00 2007-11-21 17:44:42.875 325 12488.80 74.50 55304.38 88888.00 2007-11-21 17:44:43.000 325 12488.83 74.55 55304.38 88888.00 2007-11-21 17:44:43.125 325 12488.83 74.60 55304.38 88888.00 2007-11-21 17:44:43.250 325 12488.85 74.65 55304.35 88888.00 2007-11-21 17:44:43.375 325 12488.85 74.65 55304.32 88888.00 2007-11-21 17:44:43.500 325 12488.85 74.67 55304.30 88888.00 2007-11-21 17:44:43.625 325 12488.85 74.70 55304.28 88888.00 2007-11-21 17:44:43.750 325 12488.85 74.72 55304.28 88888.00 2007-11-21 17:44:43.875 325 12488.88 74.75 55304.28 88888.00 2007-11-21 17:44:44.000 325 12488.92 74.88 55304.28 88888.00 2007-11-21 17:44:44.125 325 12488.95 74.85 55304.28 88888.00 2007-11-21 17:44:44.250 325 12488.95 74.83 55304.28 88888.00 2007-11-21 17:44:44.375 325 12488.98 74.92 55304.25 88888.00 2007-11-21 17:44:44.500 325 12489.00 75.03 55304.28 88888.00 2007-11-21 17:44:44.625 325 12489.00 75.00 55304.25 88888.00 2007-11-21 17:44:44.750 325 12489.00 75.03 55304.25 88888.00 2007-11-21 17:44:44.875 325 12489.02 75.05 55304.18 88888.00 2007-11-21 17:44:45.000 325 12489.05 75.10 55304.15 88888.00 2007-11-21 17:44:45.125 325 12489.08 75.17 55304.20 88888.00 2007-11-21 17:44:45.250 325 12489.05 75.15 55304.15 88888.00 2007-11-21 17:44:45.375 325 12489.08 75.10 55304.12 88888.00 2007-11-21 17:44:45.500 325 12489.12 75.15 55304.12 88888.00 2007-11-21 17:44:45.625 325 12489.23 75.20 55304.10 88888.00 2007-11-21 17:44:45.750 325 12489.33 75.30 55304.10 88888.00 2007-11-21 17:44:45.875 325 12489.33 75.33 55304.07 88888.00 2007-11-21 17:44:46.000 325 12489.38 75.33 55304.05 88888.00 2007-11-21 17:44:46.125 325 12489.40 75.35 55304.05 88888.00 2007-11-21 17:44:46.250 325 12489.33 75.38 55304.00 88888.00 2007-11-21 17:44:46.375 325 12489.30 75.40 55303.95 88888.00 2007-11-21 17:44:46.500 325 12489.42 75.42 55303.97 88888.00 2007-11-21 17:44:46.625 325 12489.48 75.45 55303.97 88888.00 2007-11-21 17:44:46.750 325 12489.52 75.50 55303.97 88888.00 2007-11-21 17:44:46.875 325 12489.55 75.62 55303.95 88888.00 2007-11-21 17:44:47.000 325 12489.60 75.65 55303.90 88888.00 2007-11-21 17:44:47.125 325 12489.65 75.65 55303.90 88888.00 2007-11-21 17:44:47.250 325 12489.70 75.60 55303.85 88888.00 2007-11-21 17:44:47.375 325 12489.70 75.62 55303.82 88888.00 2007-11-21 17:44:47.500 325 12489.67 75.62 55303.80 88888.00 2007-11-21 17:44:47.625 325 12489.73 75.70 55303.80 88888.00 2007-11-21 17:44:47.750 325 12489.75 75.75 55303.80 88888.00 2007-11-21 17:44:47.875 325 12489.77 75.75 55303.78 88888.00 2007-11-21 17:44:48.000 325 12489.80 75.78 55303.72 88888.00 2007-11-21 17:44:48.125 325 12489.85 75.80 55303.75 88888.00 2007-11-21 17:44:48.250 325 12489.88 75.80 55303.70 88888.00 2007-11-21 17:44:48.375 325 12489.88 75.80 55303.68 88888.00 2007-11-21 17:44:48.500 325 12489.95 75.90 55303.68 88888.00 2007-11-21 17:44:48.625 325 12490.08 75.97 55303.68 88888.00 2007-11-21 17:44:48.750 325 12490.12 75.97 55303.62 88888.00 2007-11-21 17:44:48.875 325 12490.12 76.00 55303.65 88888.00 2007-11-21 17:44:49.000 325 12490.17 76.00 55303.62 88888.00 2007-11-21 17:44:49.125 325 12490.20 76.03 55303.65 88888.00 2007-11-21 17:44:49.250 325 12490.25 76.10 55303.62 88888.00 2007-11-21 17:44:49.375 325 12490.33 76.12 55303.57 88888.00 2007-11-21 17:44:49.500 325 12490.33 76.12 55303.57 88888.00 2007-11-21 17:44:49.625 325 12490.38 76.12 55303.57 88888.00 2007-11-21 17:44:49.750 325 12490.45 76.20 55303.57 88888.00 2007-11-21 17:44:49.875 325 12490.48 76.17 55303.50 88888.00 2007-11-21 17:44:50.000 325 12490.50 76.20 55303.50 88888.00 2007-11-21 17:44:50.125 325 12490.50 76.22 55303.47 88888.00 2007-11-21 17:44:50.250 325 12490.60 76.28 55303.45 88888.00 2007-11-21 17:44:50.375 325 12490.73 76.30 55303.47 88888.00 2007-11-21 17:44:50.500 325 12490.73 76.33 55303.47 88888.00 2007-11-21 17:44:50.625 325 12490.73 76.33 55303.43 88888.00 2007-11-21 17:44:50.750 325 12490.77 76.40 55303.40 88888.00 2007-11-21 17:44:50.875 325 12490.88 76.40 55303.38 88888.00 2007-11-21 17:44:51.000 325 12490.88 76.38 55303.32 88888.00 2007-11-21 17:44:51.125 325 12490.92 76.35 55303.35 88888.00 2007-11-21 17:44:51.250 325 12491.00 76.38 55303.30 88888.00 2007-11-21 17:44:51.375 325 12491.08 76.42 55303.35 88888.00 2007-11-21 17:44:51.500 325 12491.17 76.50 55303.32 88888.00 2007-11-21 17:44:51.625 325 12491.27 76.55 55303.32 88888.00 2007-11-21 17:44:51.750 325 12491.27 76.55 55303.30 88888.00 2007-11-21 17:44:51.875 325 12491.27 76.58 55303.25 88888.00 2007-11-21 17:44:52.000 325 12491.40 76.62 55303.28 88888.00 2007-11-21 17:44:52.125 325 12491.50 76.67 55303.28 88888.00 2007-11-21 17:44:52.250 325 12491.55 76.65 55303.25 88888.00 2007-11-21 17:44:52.375 325 12491.55 76.65 55303.22 88888.00 2007-11-21 17:44:52.500 325 12491.58 76.67 55303.25 88888.00 2007-11-21 17:44:52.625 325 12491.62 76.72 55303.20 88888.00 2007-11-21 17:44:52.750 325 12491.62 76.67 55303.15 88888.00 2007-11-21 17:44:52.875 325 12491.75 76.70 55303.18 88888.00 2007-11-21 17:44:53.000 325 12491.92 76.78 55303.18 88888.00 2007-11-21 17:44:53.125 325 12491.90 76.75 55303.15 88888.00 2007-11-21 17:44:53.250 325 12491.88 76.78 55303.10 88888.00 2007-11-21 17:44:53.375 325 12491.95 76.78 55303.10 88888.00 2007-11-21 17:44:53.500 325 12492.00 76.85 55303.07 88888.00 2007-11-21 17:44:53.625 325 12492.08 76.88 55303.10 88888.00 2007-11-21 17:44:53.750 325 12492.15 76.85 55303.05 88888.00 2007-11-21 17:44:53.875 325 12492.27 76.90 55303.07 88888.00 2007-11-21 17:44:54.000 325 12492.38 76.90 55303.05 88888.00 2007-11-21 17:44:54.125 325 12492.38 76.85 55303.07 88888.00 2007-11-21 17:44:54.250 325 12492.40 76.85 55303.03 88888.00 2007-11-21 17:44:54.375 325 12492.52 76.85 55303.03 88888.00 2007-11-21 17:44:54.500 325 12492.58 76.92 55303.00 88888.00 2007-11-21 17:44:54.625 325 12492.62 76.95 55303.03 88888.00 2007-11-21 17:44:54.750 325 12492.62 76.95 55303.00 88888.00 2007-11-21 17:44:54.875 325 12492.70 76.90 55302.97 88888.00 2007-11-21 17:44:55.000 325 12492.83 76.92 55302.95 88888.00 2007-11-21 17:44:55.125 325 12492.88 76.97 55302.95 88888.00 2007-11-21 17:44:55.250 325 12492.80 77.00 55302.95 88888.00 2007-11-21 17:44:55.375 325 12492.83 76.97 55302.95 88888.00 2007-11-21 17:44:55.500 325 12492.98 76.95 55302.95 88888.00 2007-11-21 17:44:55.625 325 12493.10 76.95 55302.88 88888.00 2007-11-21 17:44:55.750 325 12493.05 76.97 55302.88 88888.00 2007-11-21 17:44:55.875 325 12493.12 77.05 55302.95 88888.00 2007-11-21 17:44:56.000 325 12493.27 77.05 55302.90 88888.00 2007-11-21 17:44:56.125 325 12493.27 77.03 55302.90 88888.00 2007-11-21 17:44:56.250 325 12493.23 76.97 55302.90 88888.00 2007-11-21 17:44:56.375 325 12493.30 77.05 55302.90 88888.00 2007-11-21 17:44:56.500 325 12493.33 77.08 55302.90 88888.00 2007-11-21 17:44:56.625 325 12493.23 77.03 55302.85 88888.00 2007-11-21 17:44:56.750 325 12493.33 77.05 55302.88 88888.00 2007-11-21 17:44:56.875 325 12493.42 77.08 55302.90 88888.00 2007-11-21 17:44:57.000 325 12493.58 77.08 55302.85 88888.00 2007-11-21 17:44:57.125 325 12493.55 77.00 55302.82 88888.00 2007-11-21 17:44:57.250 325 12493.55 76.95 55302.82 88888.00 2007-11-21 17:44:57.375 325 12493.62 77.03 55302.82 88888.00 2007-11-21 17:44:57.500 325 12493.73 77.05 55302.85 88888.00 2007-11-21 17:44:57.625 325 12493.77 76.97 55302.82 88888.00 2007-11-21 17:44:57.750 325 12493.83 77.00 55302.82 88888.00 2007-11-21 17:44:57.875 325 12493.92 77.00 55302.80 88888.00 2007-11-21 17:44:58.000 325 12493.95 77.03 55302.78 88888.00 2007-11-21 17:44:58.125 325 12493.95 77.00 55302.80 88888.00 2007-11-21 17:44:58.250 325 12493.95 77.00 55302.82 88888.00 2007-11-21 17:44:58.375 325 12494.05 77.00 55302.82 88888.00 2007-11-21 17:44:58.500 325 12494.08 76.95 55302.80 88888.00 2007-11-21 17:44:58.625 325 12494.02 76.90 55302.78 88888.00 2007-11-21 17:44:58.750 325 12494.08 76.90 55302.80 88888.00 2007-11-21 17:44:58.875 325 12494.20 76.97 55302.80 88888.00 2007-11-21 17:44:59.000 325 12494.23 76.97 55302.78 88888.00 2007-11-21 17:44:59.125 325 12494.17 76.90 55302.78 88888.00 2007-11-21 17:44:59.250 325 12494.23 76.95 55302.78 88888.00 2007-11-21 17:44:59.375 325 12494.27 76.95 55302.78 88888.00 2007-11-21 17:44:59.500 325 12494.27 76.88 55302.80 88888.00 2007-11-21 17:44:59.625 325 12494.33 76.92 55302.80 88888.00 2007-11-21 17:44:59.750 325 12494.35 76.92 55302.80 88888.00 2007-11-21 17:44:59.875 325 12494.42 76.95 55302.80 88888.00 2007-11-21 17:45:00.000 325 12494.48 76.90 55302.75 88888.00 2007-11-21 17:45:00.125 325 12494.50 76.90 55302.80 88888.00 2007-11-21 17:45:00.250 325 12494.48 76.85 55302.82 88888.00 2007-11-21 17:45:00.375 325 12494.50 76.83 55302.85 88888.00 2007-11-21 17:45:00.500 325 12494.42 76.83 55302.88 88888.00 2007-11-21 17:45:00.625 325 12494.42 76.85 55302.85 88888.00 2007-11-21 17:45:00.750 325 12494.50 76.80 55302.80 88888.00 2007-11-21 17:45:00.875 325 12494.52 76.75 55302.80 88888.00 2007-11-21 17:45:01.000 325 12494.52 76.78 55302.82 88888.00 2007-11-21 17:45:01.125 325 12494.60 76.83 55302.90 88888.00 2007-11-21 17:45:01.250 325 12494.62 76.83 55302.82 88888.00 2007-11-21 17:45:01.375 325 12494.60 76.78 55302.82 88888.00 2007-11-21 17:45:01.500 325 12494.65 76.75 55302.80 88888.00 2007-11-21 17:45:01.625 325 12494.70 76.67 55302.82 88888.00 2007-11-21 17:45:01.750 325 12494.73 76.75 55302.85 88888.00 2007-11-21 17:45:01.875 325 12494.65 76.72 55302.82 88888.00 2007-11-21 17:45:02.000 325 12494.65 76.62 55302.82 88888.00 2007-11-21 17:45:02.125 325 12494.73 76.65 55302.85 88888.00 2007-11-21 17:45:02.250 325 12494.67 76.60 55302.85 88888.00 2007-11-21 17:45:02.375 325 12494.75 76.62 55302.85 88888.00 2007-11-21 17:45:02.500 325 12494.75 76.55 55302.88 88888.00 2007-11-21 17:45:02.625 325 12494.73 76.55 55302.88 88888.00 2007-11-21 17:45:02.750 325 12494.77 76.55 55302.93 88888.00 2007-11-21 17:45:02.875 325 12494.77 76.55 55302.93 88888.00 2007-11-21 17:45:03.000 325 12494.77 76.53 55302.93 88888.00 2007-11-21 17:45:03.125 325 12494.75 76.50 55302.93 88888.00 2007-11-21 17:45:03.250 325 12494.77 76.50 55302.95 88888.00 2007-11-21 17:45:03.375 325 12494.75 76.45 55302.93 88888.00 2007-11-21 17:45:03.500 325 12494.77 76.50 55302.97 88888.00 2007-11-21 17:45:03.625 325 12494.83 76.45 55302.93 88888.00 2007-11-21 17:45:03.750 325 12494.83 76.38 55302.95 88888.00 2007-11-21 17:45:03.875 325 12494.77 76.35 55302.95 88888.00 2007-11-21 17:45:04.000 325 12494.85 76.38 55302.95 88888.00 2007-11-21 17:45:04.125 325 12494.80 76.45 55302.97 88888.00 2007-11-21 17:45:04.250 325 12494.75 76.30 55302.97 88888.00 2007-11-21 17:45:04.375 325 12494.80 76.28 55303.00 88888.00 2007-11-21 17:45:04.500 325 12494.85 76.33 55303.03 88888.00 2007-11-21 17:45:04.625 325 12494.98 76.35 55303.07 88888.00 2007-11-21 17:45:04.750 325 12494.83 76.35 55303.07 88888.00 2007-11-21 17:45:04.875 325 12494.73 76.28 55303.10 88888.00 2007-11-21 17:45:05.000 325 12494.75 76.22 55303.10 88888.00 2007-11-21 17:45:05.125 325 12494.70 76.17 55303.07 88888.00 2007-11-21 17:45:05.250 325 12494.67 76.12 55303.07 88888.00 2007-11-21 17:45:05.375 325 12494.73 76.10 55303.07 88888.00 2007-11-21 17:45:05.500 325 12494.67 76.08 55303.10 88888.00 2007-11-21 17:45:05.625 325 12494.65 76.05 55303.10 88888.00 2007-11-21 17:45:05.750 325 12494.65 76.08 55303.12 88888.00 2007-11-21 17:45:05.875 325 12494.62 76.10 55303.12 88888.00 2007-11-21 17:45:06.000 325 12494.62 76.08 55303.15 88888.00 2007-11-21 17:45:06.125 325 12494.65 76.00 55303.15 88888.00 2007-11-21 17:45:06.250 325 12494.58 75.95 55303.15 88888.00 2007-11-21 17:45:06.375 325 12494.52 75.95 55303.15 88888.00 2007-11-21 17:45:06.500 325 12494.60 75.97 55303.20 88888.00 2007-11-21 17:45:06.625 325 12494.62 75.92 55303.22 88888.00 2007-11-21 17:45:06.750 325 12494.67 75.90 55303.25 88888.00 2007-11-21 17:45:06.875 325 12494.65 75.85 55303.25 88888.00 2007-11-21 17:45:07.000 325 12494.58 75.85 55303.25 88888.00 2007-11-21 17:45:07.125 325 12494.48 75.78 55303.25 88888.00 2007-11-21 17:45:07.250 325 12494.48 75.75 55303.28 88888.00 2007-11-21 17:45:07.375 325 12494.55 75.75 55303.25 88888.00 2007-11-21 17:45:07.500 325 12494.55 75.72 55303.25 88888.00 2007-11-21 17:45:07.625 325 12494.45 75.65 55303.28 88888.00 2007-11-21 17:45:07.750 325 12494.50 75.72 55303.38 88888.00 2007-11-21 17:45:07.875 325 12494.48 75.67 55303.35 88888.00 2007-11-21 17:45:08.000 325 12494.45 75.62 55303.35 88888.00 2007-11-21 17:45:08.125 325 12494.42 75.62 55303.38 88888.00 2007-11-21 17:45:08.250 325 12494.35 75.60 55303.40 88888.00 2007-11-21 17:45:08.375 325 12494.30 75.55 55303.43 88888.00 2007-11-21 17:45:08.500 325 12494.23 75.42 55303.43 88888.00 2007-11-21 17:45:08.625 325 12494.33 75.50 55303.47 88888.00 2007-11-21 17:45:08.750 325 12494.33 75.50 55303.47 88888.00 2007-11-21 17:45:08.875 325 12494.27 75.42 55303.45 88888.00 2007-11-21 17:45:09.000 325 12494.23 75.40 55303.47 88888.00 2007-11-21 17:45:09.125 325 12494.15 75.35 55303.45 88888.00 2007-11-21 17:45:09.250 325 12494.10 75.30 55303.50 88888.00 2007-11-21 17:45:09.375 325 12494.20 75.35 55303.55 88888.00 2007-11-21 17:45:09.500 325 12494.27 75.40 55303.60 88888.00 2007-11-21 17:45:09.625 325 12494.20 75.30 55303.60 88888.00 2007-11-21 17:45:09.750 325 12494.17 75.28 55303.62 88888.00 2007-11-21 17:45:09.875 325 12494.17 75.30 55303.65 88888.00 2007-11-21 17:45:10.000 325 12494.15 75.28 55303.62 88888.00 2007-11-21 17:45:10.125 325 12494.10 75.22 55303.70 88888.00 2007-11-21 17:45:10.250 325 12494.05 75.15 55303.68 88888.00 2007-11-21 17:45:10.375 325 12493.98 75.05 55303.65 88888.00 2007-11-21 17:45:10.500 325 12493.95 75.08 55303.68 88888.00 2007-11-21 17:45:10.625 325 12493.90 75.08 55303.70 88888.00 2007-11-21 17:45:10.750 325 12493.92 75.03 55303.68 88888.00 2007-11-21 17:45:10.875 325 12493.90 74.97 55303.68 88888.00 2007-11-21 17:45:11.000 325 12493.83 74.95 55303.70 88888.00 2007-11-21 17:45:11.125 325 12493.77 74.95 55303.70 88888.00 2007-11-21 17:45:11.250 325 12493.65 74.88 55303.72 88888.00 2007-11-21 17:45:11.375 325 12493.62 74.85 55303.75 88888.00 2007-11-21 17:45:11.500 325 12493.60 74.88 55303.82 88888.00 2007-11-21 17:45:11.625 325 12493.58 74.80 55303.82 88888.00 2007-11-21 17:45:11.750 325 12493.45 74.78 55303.78 88888.00 2007-11-21 17:45:11.875 325 12493.42 74.70 55303.82 88888.00 2007-11-21 17:45:12.000 325 12493.48 74.70 55303.85 88888.00 2007-11-21 17:45:12.125 325 12493.52 74.70 55303.85 88888.00 2007-11-21 17:45:12.250 325 12493.38 74.65 55303.85 88888.00 2007-11-21 17:45:12.375 325 12493.30 74.60 55303.90 88888.00 2007-11-21 17:45:12.500 325 12493.33 74.60 55303.90 88888.00 2007-11-21 17:45:12.625 325 12493.23 74.55 55303.97 88888.00 2007-11-21 17:45:12.750 325 12493.25 74.53 55304.00 88888.00 2007-11-21 17:45:12.875 325 12493.25 74.47 55303.95 88888.00 2007-11-21 17:45:13.000 325 12493.23 74.45 55303.97 88888.00 2007-11-21 17:45:13.125 325 12493.15 74.42 55304.00 88888.00 2007-11-21 17:45:13.250 325 12493.10 74.45 55304.03 88888.00 2007-11-21 17:45:13.375 325 12493.08 74.38 55304.03 88888.00 2007-11-21 17:45:13.500 325 12493.00 74.33 55304.03 88888.00 2007-11-21 17:45:13.625 325 12493.02 74.35 55304.05 88888.00 2007-11-21 17:45:13.750 325 12493.08 74.35 55304.07 88888.00 2007-11-21 17:45:13.875 325 12493.00 74.30 55304.12 88888.00 2007-11-21 17:45:14.000 325 12492.92 74.22 55304.10 88888.00 2007-11-21 17:45:14.125 325 12492.85 74.25 55304.12 88888.00 2007-11-21 17:45:14.250 325 12492.85 74.22 55304.18 88888.00 2007-11-21 17:45:14.375 325 12492.83 74.22 55304.18 88888.00 2007-11-21 17:45:14.500 325 12492.80 74.20 55304.18 88888.00 2007-11-21 17:45:14.625 325 12492.77 74.15 55304.20 88888.00 2007-11-21 17:45:14.750 325 12492.80 74.12 55304.25 88888.00 2007-11-21 17:45:14.875 325 12492.77 74.05 55304.25 88888.00 2007-11-21 17:45:15.000 325 12492.75 74.08 55304.25 88888.00 2007-11-21 17:45:15.125 325 12492.60 74.03 55304.22 88888.00 2007-11-21 17:45:15.250 325 12492.48 73.97 55304.28 88888.00 2007-11-21 17:45:15.375 325 12492.52 73.92 55304.28 88888.00 2007-11-21 17:45:15.500 325 12492.38 73.90 55304.28 88888.00 2007-11-21 17:45:15.625 325 12492.27 73.85 55304.28 88888.00 2007-11-21 17:45:15.750 325 12492.23 73.83 55304.30 88888.00 2007-11-21 17:45:15.875 325 12492.27 73.78 55304.32 88888.00 2007-11-21 17:45:16.000 325 12492.33 73.78 55304.32 88888.00 2007-11-21 17:45:16.125 325 12492.35 73.80 55304.40 88888.00 2007-11-21 17:45:16.250 325 12492.30 73.78 55304.38 88888.00 2007-11-21 17:45:16.375 325 12492.15 73.65 55304.35 88888.00 2007-11-21 17:45:16.500 325 12492.02 73.62 55304.35 88888.00 2007-11-21 17:45:16.625 325 12492.02 73.62 55304.38 88888.00 2007-11-21 17:45:16.750 325 12492.10 73.65 55304.40 88888.00 2007-11-21 17:45:16.875 325 12492.10 73.62 55304.45 88888.00 2007-11-21 17:45:17.000 325 12492.02 73.55 55304.45 88888.00 2007-11-21 17:45:17.125 325 12491.95 73.58 55304.43 88888.00 2007-11-21 17:45:17.250 325 12491.92 73.62 55304.47 88888.00 2007-11-21 17:45:17.375 325 12491.95 73.55 55304.45 88888.00 2007-11-21 17:45:17.500 325 12491.88 73.45 55304.45 88888.00 2007-11-21 17:45:17.625 325 12491.85 73.50 55304.50 88888.00 2007-11-21 17:45:17.750 325 12491.77 73.42 55304.47 88888.00 2007-11-21 17:45:17.875 325 12491.67 73.40 55304.50 88888.00 2007-11-21 17:45:18.000 325 12491.65 73.35 55304.50 88888.00 2007-11-21 17:45:18.125 325 12491.65 73.30 55304.53 88888.00 2007-11-21 17:45:18.250 325 12491.60 73.28 55304.55 88888.00 2007-11-21 17:45:18.375 325 12491.55 73.30 55304.57 88888.00 2007-11-21 17:45:18.500 325 12491.50 73.30 55304.60 88888.00 2007-11-21 17:45:18.625 325 12491.58 73.30 55304.65 88888.00 2007-11-21 17:45:18.750 325 12491.55 73.28 55304.68 88888.00 2007-11-21 17:45:18.875 325 12491.45 73.22 55304.65 88888.00 2007-11-21 17:45:19.000 325 12491.35 73.22 55304.62 88888.00 2007-11-21 17:45:19.125 325 12491.27 73.20 55304.65 88888.00 2007-11-21 17:45:19.250 325 12491.17 73.15 55304.65 88888.00 2007-11-21 17:45:19.375 325 12491.17 73.12 55304.62 88888.00 2007-11-21 17:45:19.500 325 12491.20 73.15 55304.68 88888.00 2007-11-21 17:45:19.625 325 12491.20 73.17 55304.70 88888.00 2007-11-21 17:45:19.750 325 12491.17 73.10 55304.75 88888.00 2007-11-21 17:45:19.875 325 12491.08 73.10 55304.75 88888.00 2007-11-21 17:45:20.000 325 12491.10 73.12 55304.75 88888.00 2007-11-21 17:45:20.125 325 12491.08 73.10 55304.72 88888.00 2007-11-21 17:45:20.250 325 12490.98 73.00 55304.72 88888.00 2007-11-21 17:45:20.375 325 12490.95 72.97 55304.75 88888.00 2007-11-21 17:45:20.500 325 12490.88 73.00 55304.78 88888.00 2007-11-21 17:45:20.625 325 12490.83 72.97 55304.78 88888.00 2007-11-21 17:45:20.750 325 12490.75 72.90 55304.72 88888.00 2007-11-21 17:45:20.875 325 12490.67 72.85 55304.72 88888.00 2007-11-21 17:45:21.000 325 12490.73 72.88 55304.75 88888.00 2007-11-21 17:45:21.125 325 12490.67 72.83 55304.78 88888.00 2007-11-21 17:45:21.250 325 12490.58 72.85 55304.80 88888.00 2007-11-21 17:45:21.375 325 12490.60 72.92 55304.82 88888.00 2007-11-21 17:45:21.500 325 12490.62 72.85 55304.82 88888.00 2007-11-21 17:45:21.625 325 12490.52 72.78 55304.82 88888.00 2007-11-21 17:45:21.750 325 12490.45 72.80 55304.82 88888.00 2007-11-21 17:45:21.875 325 12490.45 72.80 55304.80 88888.00 2007-11-21 17:45:22.000 325 12490.45 72.80 55304.82 88888.00 2007-11-21 17:45:22.125 325 12490.45 72.83 55304.88 88888.00 2007-11-21 17:45:22.250 325 12490.48 72.75 55304.88 88888.00 2007-11-21 17:45:22.375 325 12490.40 72.67 55304.82 88888.00 2007-11-21 17:45:22.500 325 12490.30 72.62 55304.85 88888.00 2007-11-21 17:45:22.625 325 12490.27 72.72 55304.88 88888.00 2007-11-21 17:45:22.750 325 12490.30 72.75 55304.90 88888.00 2007-11-21 17:45:22.875 325 12490.33 72.75 55304.90 88888.00 2007-11-21 17:45:23.000 325 12490.27 72.70 55304.88 88888.00 2007-11-21 17:45:23.125 325 12490.12 72.62 55304.90 88888.00 2007-11-21 17:45:23.250 325 12490.05 72.60 55304.88 88888.00 2007-11-21 17:45:23.375 325 12490.02 72.62 55304.90 88888.00 2007-11-21 17:45:23.500 325 12489.98 72.62 55304.90 88888.00 2007-11-21 17:45:23.625 325 12490.00 72.62 55304.90 88888.00 2007-11-21 17:45:23.750 325 12489.98 72.62 55304.93 88888.00 2007-11-21 17:45:23.875 325 12489.92 72.65 55304.90 88888.00 2007-11-21 17:45:24.000 325 12489.90 72.65 55304.90 88888.00 2007-11-21 17:45:24.125 325 12489.92 72.62 55304.95 88888.00 2007-11-21 17:45:24.250 325 12489.98 72.60 55304.93 88888.00 2007-11-21 17:45:24.375 325 12489.90 72.58 55304.90 88888.00 2007-11-21 17:45:24.500 325 12489.90 72.60 55304.93 88888.00 2007-11-21 17:45:24.625 325 12489.95 72.55 55304.95 88888.00 2007-11-21 17:45:24.750 325 12489.90 72.55 55304.97 88888.00 2007-11-21 17:45:24.875 325 12489.88 72.60 55304.97 88888.00 2007-11-21 17:45:25.000 325 12489.75 72.55 55304.97 88888.00 2007-11-21 17:45:25.125 325 12489.77 72.58 55304.97 88888.00 2007-11-21 17:45:25.250 325 12489.77 72.53 55305.00 88888.00 2007-11-21 17:45:25.375 325 12489.70 72.45 55304.90 88888.00 2007-11-21 17:45:25.500 325 12489.60 72.38 55304.93 88888.00 2007-11-21 17:45:25.625 325 12489.65 72.47 55304.97 88888.00 2007-11-21 17:45:25.750 325 12489.70 72.45 55304.95 88888.00 2007-11-21 17:45:25.875 325 12489.67 72.45 55304.95 88888.00 2007-11-21 17:45:26.000 325 12489.62 72.42 55304.93 88888.00 2007-11-21 17:45:26.125 325 12489.65 72.53 55305.00 88888.00 2007-11-21 17:45:26.250 325 12489.60 72.55 55304.97 88888.00 2007-11-21 17:45:26.375 325 12489.62 72.50 55304.97 88888.00 2007-11-21 17:45:26.500 325 12489.58 72.45 55304.95 88888.00 2007-11-21 17:45:26.625 325 12489.52 72.42 55304.93 88888.00 2007-11-21 17:45:26.750 325 12489.60 72.40 55304.93 88888.00 2007-11-21 17:45:26.875 325 12489.52 72.42 55304.93 88888.00 2007-11-21 17:45:27.000 325 12489.40 72.40 55304.93 88888.00 2007-11-21 17:45:27.125 325 12489.42 72.40 55304.95 88888.00 2007-11-21 17:45:27.250 325 12489.52 72.47 55304.97 88888.00 2007-11-21 17:45:27.375 325 12489.50 72.50 55304.95 88888.00 2007-11-21 17:45:27.500 325 12489.42 72.42 55304.93 88888.00 2007-11-21 17:45:27.625 325 12489.42 72.40 55304.93 88888.00 2007-11-21 17:45:27.750 325 12489.40 72.42 55304.93 88888.00 2007-11-21 17:45:27.875 325 12489.48 72.50 55304.97 88888.00 2007-11-21 17:45:28.000 325 12489.40 72.47 55304.95 88888.00 2007-11-21 17:45:28.125 325 12489.35 72.50 55304.97 88888.00 2007-11-21 17:45:28.250 325 12489.30 72.47 55304.95 88888.00 2007-11-21 17:45:28.375 325 12489.35 72.42 55304.93 88888.00 2007-11-21 17:45:28.500 325 12489.30 72.40 55304.90 88888.00 2007-11-21 17:45:28.625 325 12489.33 72.47 55304.93 88888.00 2007-11-21 17:45:28.750 325 12489.33 72.50 55304.90 88888.00 2007-11-21 17:45:28.875 325 12489.25 72.45 55304.88 88888.00 2007-11-21 17:45:29.000 325 12489.25 72.42 55304.88 88888.00 2007-11-21 17:45:29.125 325 12489.30 72.45 55304.88 88888.00 2007-11-21 17:45:29.250 325 12489.35 72.50 55304.90 88888.00 2007-11-21 17:45:29.375 325 12489.33 72.45 55304.88 88888.00 2007-11-21 17:45:29.500 325 12489.27 72.45 55304.85 88888.00 2007-11-21 17:45:29.625 325 12489.20 72.47 55304.85 88888.00 2007-11-21 17:45:29.750 325 12489.17 72.47 55304.85 88888.00 2007-11-21 17:45:29.875 325 12489.20 72.47 55304.85 88888.00 2007-11-21 17:45:30.000 325 12489.25 72.45 55304.80 88888.00 2007-11-21 17:45:30.125 325 12489.27 72.50 55304.80 88888.00 2007-11-21 17:45:30.250 325 12489.25 72.50 55304.82 88888.00 2007-11-21 17:45:30.375 325 12489.27 72.50 55304.82 88888.00 2007-11-21 17:45:30.500 325 12489.23 72.45 55304.78 88888.00 2007-11-21 17:45:30.625 325 12489.15 72.45 55304.82 88888.00 2007-11-21 17:45:30.750 325 12489.23 72.58 55304.82 88888.00 2007-11-21 17:45:30.875 325 12489.30 72.58 55304.82 88888.00 2007-11-21 17:45:31.000 325 12489.30 72.53 55304.82 88888.00 2007-11-21 17:45:31.125 325 12489.23 72.53 55304.82 88888.00 2007-11-21 17:45:31.250 325 12489.20 72.58 55304.80 88888.00 2007-11-21 17:45:31.375 325 12489.23 72.58 55304.78 88888.00 2007-11-21 17:45:31.500 325 12489.23 72.47 55304.70 88888.00 2007-11-21 17:45:31.625 325 12489.25 72.50 55304.72 88888.00 2007-11-21 17:45:31.750 325 12489.30 72.53 55304.72 88888.00 2007-11-21 17:45:31.875 325 12489.35 72.53 55304.72 88888.00 2007-11-21 17:45:32.000 325 12489.38 72.47 55304.68 88888.00 2007-11-21 17:45:32.125 325 12489.30 72.47 55304.65 88888.00 2007-11-21 17:45:32.250 325 12489.33 72.53 55304.70 88888.00 2007-11-21 17:45:32.375 325 12489.33 72.53 55304.68 88888.00 2007-11-21 17:45:32.500 325 12489.35 72.58 55304.70 88888.00 2007-11-21 17:45:32.625 325 12489.38 72.58 55304.70 88888.00 2007-11-21 17:45:32.750 325 12489.38 72.53 55304.68 88888.00 2007-11-21 17:45:32.875 325 12489.42 72.60 55304.62 88888.00 2007-11-21 17:45:33.000 325 12489.38 72.53 55304.57 88888.00 2007-11-21 17:45:33.125 325 12489.40 72.55 55304.57 88888.00 2007-11-21 17:45:33.250 325 12489.45 72.55 55304.57 88888.00 2007-11-21 17:45:33.375 325 12489.50 72.60 55304.60 88888.00 2007-11-21 17:45:33.500 325 12489.52 72.62 55304.62 88888.00 2007-11-21 17:45:33.625 325 12489.48 72.62 55304.65 88888.00 2007-11-21 17:45:33.750 325 12489.45 72.67 55304.62 88888.00 2007-11-21 17:45:33.875 325 12489.42 72.67 55304.60 88888.00 2007-11-21 17:45:34.000 325 12489.40 72.67 55304.57 88888.00 2007-11-21 17:45:34.125 325 12489.48 72.72 55304.57 88888.00 2007-11-21 17:45:34.250 325 12489.45 72.67 55304.53 88888.00 2007-11-21 17:45:34.375 325 12489.50 72.72 55304.57 88888.00 2007-11-21 17:45:34.500 325 12489.55 72.70 55304.55 88888.00 2007-11-21 17:45:34.625 325 12489.55 72.70 55304.50 88888.00 2007-11-21 17:45:34.750 325 12489.55 72.70 55304.47 88888.00 2007-11-21 17:45:34.875 325 12489.58 72.67 55304.45 88888.00 2007-11-21 17:45:35.000 325 12489.62 72.75 55304.45 88888.00 2007-11-21 17:45:35.125 325 12489.60 72.67 55304.43 88888.00 2007-11-21 17:45:35.250 325 12489.55 72.67 55304.40 88888.00 2007-11-21 17:45:35.375 325 12489.62 72.70 55304.43 88888.00 2007-11-21 17:45:35.500 325 12489.67 72.75 55304.40 88888.00 2007-11-21 17:45:35.625 325 12489.67 72.78 55304.40 88888.00 2007-11-21 17:45:35.750 325 12489.75 72.83 55304.40 88888.00 2007-11-21 17:45:35.875 325 12489.88 72.80 55304.40 88888.00 2007-11-21 17:45:36.000 325 12489.90 72.83 55304.40 88888.00 2007-11-21 17:45:36.125 325 12489.80 72.78 55304.30 88888.00 2007-11-21 17:45:36.250 325 12489.80 72.80 55304.32 88888.00 2007-11-21 17:45:36.375 325 12489.88 72.88 55304.32 88888.00 2007-11-21 17:45:36.500 325 12489.85 72.83 55304.25 88888.00 2007-11-21 17:45:36.625 325 12489.85 72.85 55304.22 88888.00 2007-11-21 17:45:36.750 325 12489.98 72.90 55304.25 88888.00 2007-11-21 17:45:36.875 325 12490.10 72.90 55304.22 88888.00 2007-11-21 17:45:37.000 325 12490.05 72.90 55304.20 88888.00 2007-11-21 17:45:37.125 325 12490.05 72.95 55304.20 88888.00 2007-11-21 17:45:37.250 325 12490.15 72.97 55304.20 88888.00 2007-11-21 17:45:37.375 325 12490.17 72.97 55304.18 88888.00 2007-11-21 17:45:37.500 325 12490.15 72.90 55304.12 88888.00 2007-11-21 17:45:37.625 325 12490.15 72.92 55304.12 88888.00 2007-11-21 17:45:37.750 325 12490.23 72.95 55304.12 88888.00 2007-11-21 17:45:37.875 325 12490.25 72.92 55304.12 88888.00 2007-11-21 17:45:38.000 325 12490.27 72.92 55304.10 88888.00 2007-11-21 17:45:38.125 325 12490.25 72.90 55304.05 88888.00 2007-11-21 17:45:38.250 325 12490.20 72.95 55304.05 88888.00 2007-11-21 17:45:38.375 325 12490.30 72.95 55304.03 88888.00 2007-11-21 17:45:38.500 325 12490.40 73.05 55304.05 88888.00 2007-11-21 17:45:38.625 325 12490.42 73.05 55304.03 88888.00 2007-11-21 17:45:38.750 325 12490.40 73.00 55303.97 88888.00 2007-11-21 17:45:38.875 325 12490.45 73.03 55303.97 88888.00 2007-11-21 17:45:39.000 325 12490.50 73.00 55303.95 88888.00 2007-11-21 17:45:39.125 325 12490.52 72.95 55303.93 88888.00 2007-11-21 17:45:39.250 325 12490.58 73.00 55303.95 88888.00 2007-11-21 17:45:39.375 325 12490.65 73.12 55303.90 88888.00 2007-11-21 17:45:39.500 325 12490.65 73.12 55303.93 88888.00 2007-11-21 17:45:39.625 325 12490.67 73.08 55303.90 88888.00 2007-11-21 17:45:39.750 325 12490.67 73.05 55303.88 88888.00 2007-11-21 17:45:39.875 325 12490.83 73.12 55303.88 88888.00 2007-11-21 17:45:40.000 325 12490.88 73.12 55303.80 88888.00 2007-11-21 17:45:40.125 325 12490.88 73.08 55303.80 88888.00 2007-11-21 17:45:40.250 325 12490.90 73.12 55303.80 88888.00 2007-11-21 17:45:40.375 325 12490.92 73.12 55303.78 88888.00 2007-11-21 17:45:40.500 325 12490.98 73.15 55303.80 88888.00 2007-11-21 17:45:40.625 325 12491.10 73.20 55303.82 88888.00 2007-11-21 17:45:40.750 325 12491.12 73.17 55303.78 88888.00 2007-11-21 17:45:40.875 325 12491.10 73.10 55303.75 88888.00 2007-11-21 17:45:41.000 325 12491.10 73.12 55303.72 88888.00 2007-11-21 17:45:41.125 325 12491.20 73.22 55303.70 88888.00 2007-11-21 17:45:41.250 325 12491.23 73.22 55303.70 88888.00 2007-11-21 17:45:41.375 325 12491.23 73.22 55303.65 88888.00 2007-11-21 17:45:41.500 325 12491.17 73.22 55303.68 88888.00 2007-11-21 17:45:41.625 325 12491.25 73.30 55303.65 88888.00 2007-11-21 17:45:41.750 325 12491.42 73.30 55303.68 88888.00 2007-11-21 17:45:41.875 325 12491.42 73.25 55303.65 88888.00 2007-11-21 17:45:42.000 325 12491.38 73.22 55303.62 88888.00 2007-11-21 17:45:42.125 325 12491.35 73.22 55303.57 88888.00 2007-11-21 17:45:42.250 325 12491.40 73.25 55303.55 88888.00 2007-11-21 17:45:42.375 325 12491.55 73.30 55303.57 88888.00 2007-11-21 17:45:42.500 325 12491.60 73.33 55303.57 88888.00 2007-11-21 17:45:42.625 325 12491.65 73.33 55303.55 88888.00 2007-11-21 17:45:42.750 325 12491.77 73.38 55303.53 88888.00 2007-11-21 17:45:42.875 325 12491.80 73.42 55303.53 88888.00 2007-11-21 17:45:43.000 325 12491.80 73.38 55303.53 88888.00 2007-11-21 17:45:43.125 325 12491.80 73.35 55303.47 88888.00 2007-11-21 17:45:43.250 325 12491.77 73.35 55303.47 88888.00 2007-11-21 17:45:43.375 325 12491.83 73.45 55303.47 88888.00 2007-11-21 17:45:43.500 325 12491.88 73.40 55303.45 88888.00 2007-11-21 17:45:43.625 325 12491.95 73.40 55303.45 88888.00 2007-11-21 17:45:43.750 325 12492.02 73.45 55303.40 88888.00 2007-11-21 17:45:43.875 325 12492.02 73.45 55303.38 88888.00 2007-11-21 17:45:44.000 325 12492.00 73.42 55303.38 88888.00 2007-11-21 17:45:44.125 325 12492.05 73.42 55303.38 88888.00 2007-11-21 17:45:44.250 325 12492.12 73.40 55303.38 88888.00 2007-11-21 17:45:44.375 325 12492.23 73.45 55303.35 88888.00 2007-11-21 17:45:44.500 325 12492.25 73.42 55303.35 88888.00 2007-11-21 17:45:44.625 325 12492.35 73.47 55303.35 88888.00 2007-11-21 17:45:44.750 325 12492.40 73.50 55303.35 88888.00 2007-11-21 17:45:44.875 325 12492.38 73.50 55303.35 88888.00 2007-11-21 17:45:45.000 325 12492.42 73.53 55303.30 88888.00 2007-11-21 17:45:45.125 325 12492.48 73.53 55303.30 88888.00 2007-11-21 17:45:45.250 325 12492.58 73.55 55303.32 88888.00 2007-11-21 17:45:45.375 325 12492.60 73.58 55303.30 88888.00 2007-11-21 17:45:45.500 325 12492.67 73.58 55303.32 88888.00 2007-11-21 17:45:45.625 325 12492.75 73.65 55303.32 88888.00 2007-11-21 17:45:45.750 325 12492.77 73.60 55303.28 88888.00 2007-11-21 17:45:45.875 325 12492.77 73.50 55303.22 88888.00 2007-11-21 17:45:46.000 325 12492.85 73.53 55303.20 88888.00 2007-11-21 17:45:46.125 325 12492.83 73.53 55303.20 88888.00 2007-11-21 17:45:46.250 325 12492.85 73.47 55303.18 88888.00 2007-11-21 17:45:46.375 325 12492.95 73.53 55303.20 88888.00 2007-11-21 17:45:46.500 325 12492.95 73.58 55303.20 88888.00 2007-11-21 17:45:46.625 325 12493.00 73.58 55303.20 88888.00 2007-11-21 17:45:46.750 325 12493.00 73.62 55303.18 88888.00 2007-11-21 17:45:46.875 325 12493.10 73.62 55303.18 88888.00 2007-11-21 17:45:47.000 325 12493.23 73.62 55303.15 88888.00 2007-11-21 17:45:47.125 325 12493.25 73.60 55303.15 88888.00 2007-11-21 17:45:47.250 325 12493.17 73.58 55303.15 88888.00 2007-11-21 17:45:47.375 325 12493.20 73.58 55303.12 88888.00 2007-11-21 17:45:47.500 325 12493.27 73.60 55303.10 88888.00 2007-11-21 17:45:47.625 325 12493.33 73.60 55303.10 88888.00 2007-11-21 17:45:47.750 325 12493.45 73.60 55303.10 88888.00 2007-11-21 17:45:47.875 325 12493.45 73.55 55303.07 88888.00 2007-11-21 17:45:48.000 325 12493.45 73.55 55303.05 88888.00 2007-11-21 17:45:48.125 325 12493.55 73.62 55303.07 88888.00 2007-11-21 17:45:48.250 325 12493.52 73.60 55303.07 88888.00 2007-11-21 17:45:48.375 325 12493.58 73.62 55303.05 88888.00 2007-11-21 17:45:48.500 325 12493.67 73.67 55303.07 88888.00 2007-11-21 17:45:48.625 325 12493.67 73.62 55303.07 88888.00 2007-11-21 17:45:48.750 325 12493.62 73.62 55303.05 88888.00 2007-11-21 17:45:48.875 325 12493.62 73.62 55303.03 88888.00 2007-11-21 17:45:49.000 325 12493.70 73.62 55302.97 88888.00 2007-11-21 17:45:49.125 325 12493.73 73.62 55303.00 88888.00 2007-11-21 17:45:49.250 325 12493.77 73.58 55302.97 88888.00 2007-11-21 17:45:49.375 325 12493.83 73.55 55302.97 88888.00 2007-11-21 17:45:49.500 325 12493.75 73.60 55302.97 88888.00 2007-11-21 17:45:49.625 325 12493.70 73.60 55303.00 88888.00 2007-11-21 17:45:49.750 325 12493.73 73.55 55302.97 88888.00 2007-11-21 17:45:49.875 325 12493.85 73.60 55303.00 88888.00 2007-11-21 17:45:50.000 325 12494.00 73.62 55302.95 88888.00 2007-11-21 17:45:50.125 325 12494.05 73.62 55302.93 88888.00 2007-11-21 17:45:50.250 325 12494.05 73.60 55302.93 88888.00 2007-11-21 17:45:50.375 325 12494.05 73.60 55302.90 88888.00 2007-11-21 17:45:50.500 325 12494.05 73.60 55302.90 88888.00 2007-11-21 17:45:50.625 325 12494.08 73.55 55302.90 88888.00 2007-11-21 17:45:50.750 325 12494.15 73.60 55302.90 88888.00 2007-11-21 17:45:50.875 325 12494.17 73.62 55302.93 88888.00 2007-11-21 17:45:51.000 325 12494.15 73.70 55302.93 88888.00 2007-11-21 17:45:51.125 325 12494.23 73.67 55302.93 88888.00 2007-11-21 17:45:51.250 325 12494.15 73.60 55302.95 88888.00 2007-11-21 17:45:51.375 325 12494.25 73.62 55302.95 88888.00 2007-11-21 17:45:51.500 325 12494.27 73.60 55302.93 88888.00 2007-11-21 17:45:51.625 325 12494.33 73.62 55302.93 88888.00 2007-11-21 17:45:51.750 325 12494.30 73.60 55302.90 88888.00 2007-11-21 17:45:51.875 325 12494.33 73.58 55302.93 88888.00 2007-11-21 17:45:52.000 325 12494.35 73.60 55302.93 88888.00 2007-11-21 17:45:52.125 325 12494.40 73.60 55302.95 88888.00 2007-11-21 17:45:52.250 325 12494.42 73.58 55302.93 88888.00 2007-11-21 17:45:52.375 325 12494.48 73.58 55302.88 88888.00 2007-11-21 17:45:52.500 325 12494.48 73.60 55302.93 88888.00 2007-11-21 17:45:52.625 325 12494.48 73.62 55302.93 88888.00 2007-11-21 17:45:52.750 325 12494.45 73.55 55302.95 88888.00 2007-11-21 17:45:52.875 325 12494.45 73.50 55302.93 88888.00 2007-11-21 17:45:53.000 325 12494.48 73.50 55302.93 88888.00 2007-11-21 17:45:53.125 325 12494.45 73.53 55302.95 88888.00 2007-11-21 17:45:53.250 325 12494.42 73.53 55302.95 88888.00 2007-11-21 17:45:53.375 325 12494.52 73.62 55302.97 88888.00 2007-11-21 17:45:53.500 325 12494.62 73.58 55302.95 88888.00 2007-11-21 17:45:53.625 325 12494.58 73.47 55302.93 88888.00 2007-11-21 17:45:53.750 325 12494.55 73.47 55302.93 88888.00 2007-11-21 17:45:53.875 325 12494.60 73.50 55302.95 88888.00 2007-11-21 17:45:54.000 325 12494.67 73.50 55302.95 88888.00 2007-11-21 17:45:54.125 325 12494.65 73.50 55302.93 88888.00 2007-11-21 17:45:54.250 325 12494.65 73.53 55302.95 88888.00 2007-11-21 17:45:54.375 325 12494.67 73.50 55302.93 88888.00 2007-11-21 17:45:54.500 325 12494.60 73.47 55302.93 88888.00 2007-11-21 17:45:54.625 325 12494.62 73.47 55302.93 88888.00 2007-11-21 17:45:54.750 325 12494.67 73.47 55302.95 88888.00 2007-11-21 17:45:54.875 325 12494.65 73.45 55302.93 88888.00 2007-11-21 17:45:55.000 325 12494.60 73.40 55302.90 88888.00 2007-11-21 17:45:55.125 325 12494.65 73.40 55302.95 88888.00 2007-11-21 17:45:55.250 325 12494.60 73.38 55302.97 88888.00 2007-11-21 17:45:55.375 325 12494.60 73.40 55303.00 88888.00 2007-11-21 17:45:55.500 325 12494.60 73.35 55303.00 88888.00 2007-11-21 17:45:55.625 325 12494.62 73.38 55302.97 88888.00 2007-11-21 17:45:55.750 325 12494.58 73.42 55303.00 88888.00 2007-11-21 17:45:55.875 325 12494.58 73.40 55303.00 88888.00 2007-11-21 17:45:56.000 325 12494.55 73.30 55303.00 88888.00 2007-11-21 17:45:56.125 325 12494.55 73.28 55303.03 88888.00 2007-11-21 17:45:56.250 325 12494.62 73.30 55303.03 88888.00 2007-11-21 17:45:56.375 325 12494.70 73.25 55303.05 88888.00 2007-11-21 17:45:56.500 325 12494.62 73.28 55303.05 88888.00 2007-11-21 17:45:56.625 325 12494.60 73.25 55303.05 88888.00 2007-11-21 17:45:56.750 325 12494.62 73.22 55303.07 88888.00 2007-11-21 17:45:56.875 325 12494.65 73.25 55303.07 88888.00 2007-11-21 17:45:57.000 325 12494.67 73.28 55303.07 88888.00 2007-11-21 17:45:57.125 325 12494.67 73.25 55303.07 88888.00 2007-11-21 17:45:57.250 325 12494.62 73.17 55303.07 88888.00 2007-11-21 17:45:57.375 325 12494.65 73.10 55303.07 88888.00 2007-11-21 17:45:57.500 325 12494.67 73.15 55303.12 88888.00 2007-11-21 17:45:57.625 325 12494.55 73.12 55303.10 88888.00 2007-11-21 17:45:57.750 325 12494.48 73.08 55303.10 88888.00 2007-11-21 17:45:57.875 325 12494.42 73.05 55303.10 88888.00 2007-11-21 17:45:58.000 325 12494.42 73.05 55303.15 88888.00 2007-11-21 17:45:58.125 325 12494.45 73.03 55303.15 88888.00 2007-11-21 17:45:58.250 325 12494.42 73.03 55303.18 88888.00 2007-11-21 17:45:58.375 325 12494.45 73.12 55303.20 88888.00 2007-11-21 17:45:58.500 325 12494.42 73.00 55303.18 88888.00 2007-11-21 17:45:58.625 325 12494.38 72.95 55303.20 88888.00 2007-11-21 17:45:58.750 325 12494.35 73.03 55303.20 88888.00 2007-11-21 17:45:58.875 325 12494.42 73.08 55303.22 88888.00 2007-11-21 17:45:59.000 325 12494.42 73.00 55303.25 88888.00 2007-11-21 17:45:59.125 325 12494.33 72.88 55303.22 88888.00 2007-11-21 17:45:59.250 325 12494.23 72.88 55303.25 88888.00 2007-11-21 17:45:59.375 325 12494.12 72.85 55303.22 88888.00 2007-11-21 17:45:59.500 325 12494.17 72.88 55303.30 88888.00 2007-11-21 17:45:59.625 325 12494.20 72.83 55303.25 88888.00 2007-11-21 17:45:59.750 325 12494.12 72.72 55303.22 88888.00 2007-11-21 17:45:59.875 325 12494.15 72.75 55303.30 88888.00 2007-11-21 17:46:00.000 325 12494.23 72.80 55303.30 88888.00 2007-11-21 17:46:00.125 325 12494.23 72.83 55303.30 88888.00 2007-11-21 17:46:00.250 325 12494.10 72.72 55303.32 88888.00 2007-11-21 17:46:00.375 325 12494.08 72.70 55303.35 88888.00 2007-11-21 17:46:00.500 325 12494.05 72.67 55303.32 88888.00 2007-11-21 17:46:00.625 325 12494.02 72.70 55303.35 88888.00 2007-11-21 17:46:00.750 325 12494.05 72.78 55303.40 88888.00 2007-11-21 17:46:00.875 325 12494.05 72.78 55303.45 88888.00 2007-11-21 17:46:01.000 325 12493.95 72.65 55303.38 88888.00 2007-11-21 17:46:01.125 325 12493.98 72.67 55303.43 88888.00 2007-11-21 17:46:01.250 325 12493.95 72.67 55303.43 88888.00 2007-11-21 17:46:01.375 325 12493.85 72.65 55303.40 88888.00 2007-11-21 17:46:01.500 325 12493.75 72.62 55303.45 88888.00 2007-11-21 17:46:01.625 325 12493.75 72.62 55303.50 88888.00 2007-11-21 17:46:01.750 325 12493.70 72.65 55303.50 88888.00 2007-11-21 17:46:01.875 325 12493.67 72.62 55303.50 88888.00 2007-11-21 17:46:02.000 325 12493.65 72.60 55303.47 88888.00 2007-11-21 17:46:02.125 325 12493.62 72.50 55303.50 88888.00 2007-11-21 17:46:02.250 325 12493.58 72.53 55303.53 88888.00 2007-11-21 17:46:02.375 325 12493.60 72.53 55303.57 88888.00 2007-11-21 17:46:02.500 325 12493.50 72.50 55303.57 88888.00 2007-11-21 17:46:02.625 325 12493.50 72.47 55303.60 88888.00 2007-11-21 17:46:02.750 325 12493.55 72.55 55303.65 88888.00 2007-11-21 17:46:02.875 325 12493.50 72.53 55303.70 88888.00 2007-11-21 17:46:03.000 325 12493.45 72.50 55303.68 88888.00 2007-11-21 17:46:03.125 325 12493.45 72.47 55303.65 88888.00 2007-11-21 17:46:03.250 325 12493.35 72.42 55303.68 88888.00 2007-11-21 17:46:03.375 325 12493.35 72.47 55303.70 88888.00 2007-11-21 17:46:03.500 325 12493.33 72.42 55303.70 88888.00 2007-11-21 17:46:03.625 325 12493.23 72.35 55303.72 88888.00 2007-11-21 17:46:03.750 325 12493.15 72.30 55303.75 88888.00 2007-11-21 17:46:03.875 325 12493.12 72.33 55303.72 88888.00 2007-11-21 17:46:04.000 325 12493.12 72.35 55303.75 88888.00 2007-11-21 17:46:04.125 325 12493.12 72.30 55303.75 88888.00 2007-11-21 17:46:04.250 325 12493.00 72.30 55303.70 88888.00 2007-11-21 17:46:04.375 325 12493.00 72.30 55303.72 88888.00 2007-11-21 17:46:04.500 325 12492.98 72.33 55303.72 88888.00 2007-11-21 17:46:04.625 325 12492.98 72.35 55303.75 88888.00 2007-11-21 17:46:04.750 325 12492.98 72.28 55303.78 88888.00 2007-11-21 17:46:04.875 325 12492.90 72.22 55303.80 88888.00 2007-11-21 17:46:05.000 325 12492.85 72.20 55303.78 88888.00 2007-11-21 17:46:05.125 325 12492.83 72.28 55303.80 88888.00 2007-11-21 17:46:05.250 325 12492.73 72.22 55303.88 88888.00 2007-11-21 17:46:05.375 325 12492.70 72.17 55303.90 88888.00 2007-11-21 17:46:05.500 325 12492.70 72.22 55303.93 88888.00 2007-11-21 17:46:05.625 325 12492.70 72.17 55303.95 88888.00 2007-11-21 17:46:05.750 325 12492.65 72.17 55303.95 88888.00 2007-11-21 17:46:05.875 325 12492.50 72.12 55303.95 88888.00 2007-11-21 17:46:06.000 325 12492.42 72.15 55303.97 88888.00 2007-11-21 17:46:06.125 325 12492.40 72.15 55304.00 88888.00 2007-11-21 17:46:06.250 325 12492.30 72.05 55303.97 88888.00 2007-11-21 17:46:06.375 325 12492.27 72.08 55304.00 88888.00 2007-11-21 17:46:06.500 325 12492.33 72.15 55304.03 88888.00 2007-11-21 17:46:06.625 325 12492.27 72.17 55304.07 88888.00 2007-11-21 17:46:06.750 325 12492.25 72.12 55304.07 88888.00 2007-11-21 17:46:06.875 325 12492.15 72.10 55304.10 88888.00 2007-11-21 17:46:07.000 325 12492.10 72.10 55304.07 88888.00 2007-11-21 17:46:07.125 325 12492.10 72.12 55304.10 88888.00 2007-11-21 17:46:07.250 325 12492.02 72.05 55304.07 88888.00 2007-11-21 17:46:07.375 325 12492.00 72.05 55304.07 88888.00 2007-11-21 17:46:07.500 325 12491.98 72.00 55304.10 88888.00 2007-11-21 17:46:07.625 325 12491.92 71.95 55304.12 88888.00 2007-11-21 17:46:07.750 325 12491.92 71.95 55304.15 88888.00 2007-11-21 17:46:07.875 325 12491.90 71.95 55304.15 88888.00 2007-11-21 17:46:08.000 325 12491.83 72.03 55304.18 88888.00 2007-11-21 17:46:08.125 325 12491.67 71.95 55304.22 88888.00 2007-11-21 17:46:08.250 325 12491.58 71.90 55304.20 88888.00 2007-11-21 17:46:08.375 325 12491.60 71.90 55304.18 88888.00 2007-11-21 17:46:08.500 325 12491.62 71.90 55304.22 88888.00 2007-11-21 17:46:08.625 325 12491.65 71.90 55304.25 88888.00 2007-11-21 17:46:08.750 325 12491.60 71.92 55304.28 88888.00 2007-11-21 17:46:08.875 325 12491.55 71.92 55304.30 88888.00 2007-11-21 17:46:09.000 325 12491.50 71.90 55304.28 88888.00 2007-11-21 17:46:09.125 325 12491.50 71.90 55304.30 88888.00 2007-11-21 17:46:09.250 325 12491.42 71.88 55304.30 88888.00 2007-11-21 17:46:09.375 325 12491.35 71.83 55304.28 88888.00 2007-11-21 17:46:09.500 325 12491.27 71.78 55304.28 88888.00 2007-11-21 17:46:09.625 325 12491.23 71.80 55304.30 88888.00 2007-11-21 17:46:09.750 325 12491.17 71.83 55304.35 88888.00 2007-11-21 17:46:09.875 325 12491.15 71.83 55304.35 88888.00 2007-11-21 17:46:10.000 325 12491.12 71.90 55304.40 88888.00 2007-11-21 17:46:10.125 325 12491.05 71.85 55304.38 88888.00 2007-11-21 17:46:10.250 325 12491.02 71.80 55304.38 88888.00 2007-11-21 17:46:10.375 325 12491.05 71.75 55304.38 88888.00 2007-11-21 17:46:10.500 325 12491.00 71.78 55304.43 88888.00 2007-11-21 17:46:10.625 325 12490.95 71.80 55304.43 88888.00 2007-11-21 17:46:10.750 325 12490.95 71.85 55304.43 88888.00 2007-11-21 17:46:10.875 325 12490.90 71.83 55304.45 88888.00 2007-11-21 17:46:11.000 325 12490.75 71.75 55304.43 88888.00 2007-11-21 17:46:11.125 325 12490.75 71.72 55304.47 88888.00 2007-11-21 17:46:11.250 325 12490.75 71.78 55304.53 88888.00 2007-11-21 17:46:11.375 325 12490.73 71.78 55304.50 88888.00 2007-11-21 17:46:11.500 325 12490.67 71.72 55304.50 88888.00 2007-11-21 17:46:11.625 325 12490.60 71.62 55304.50 88888.00 2007-11-21 17:46:11.750 325 12490.55 71.58 55304.50 88888.00 2007-11-21 17:46:11.875 325 12490.45 71.62 55304.55 88888.00 2007-11-21 17:46:12.000 325 12490.48 71.67 55304.55 88888.00 2007-11-21 17:46:12.125 325 12490.48 71.70 55304.55 88888.00 2007-11-21 17:46:12.250 325 12490.38 71.67 55304.57 88888.00 2007-11-21 17:46:12.375 325 12490.33 71.67 55304.57 88888.00 2007-11-21 17:46:12.500 325 12490.27 71.65 55304.55 88888.00 2007-11-21 17:46:12.625 325 12490.23 71.67 55304.57 88888.00 2007-11-21 17:46:12.750 325 12490.20 71.67 55304.60 88888.00 2007-11-21 17:46:12.875 325 12490.15 71.67 55304.60 88888.00 2007-11-21 17:46:13.000 325 12490.15 71.67 55304.60 88888.00 2007-11-21 17:46:13.125 325 12490.10 71.65 55304.62 88888.00 2007-11-21 17:46:13.250 325 12490.00 71.65 55304.65 88888.00 2007-11-21 17:46:13.375 325 12489.98 71.70 55304.65 88888.00 2007-11-21 17:46:13.500 325 12489.88 71.65 55304.65 88888.00 2007-11-21 17:46:13.625 325 12489.83 71.67 55304.65 88888.00 2007-11-21 17:46:13.750 325 12489.80 71.62 55304.62 88888.00 2007-11-21 17:46:13.875 325 12489.83 71.60 55304.65 88888.00 2007-11-21 17:46:14.000 325 12489.80 71.60 55304.68 88888.00 2007-11-21 17:46:14.125 325 12489.77 71.58 55304.65 88888.00 2007-11-21 17:46:14.250 325 12489.67 71.58 55304.65 88888.00 2007-11-21 17:46:14.375 325 12489.70 71.67 55304.70 88888.00 2007-11-21 17:46:14.500 325 12489.75 71.70 55304.75 88888.00 2007-11-21 17:46:14.625 325 12489.73 71.67 55304.72 88888.00 2007-11-21 17:46:14.750 325 12489.65 71.65 55304.72 88888.00 2007-11-21 17:46:14.875 325 12489.60 71.60 55304.70 88888.00 2007-11-21 17:46:15.000 325 12489.60 71.62 55304.70 88888.00 2007-11-21 17:46:15.125 325 12489.60 71.65 55304.75 88888.00 2007-11-21 17:46:15.250 325 12489.55 71.62 55304.75 88888.00 2007-11-21 17:46:15.375 325 12489.50 71.65 55304.75 88888.00 2007-11-21 17:46:15.500 325 12489.48 71.67 55304.78 88888.00 2007-11-21 17:46:15.625 325 12489.40 71.67 55304.75 88888.00 2007-11-21 17:46:15.750 325 12489.30 71.60 55304.70 88888.00 2007-11-21 17:46:15.875 325 12489.25 71.58 55304.70 88888.00 2007-11-21 17:46:16.000 325 12489.20 71.58 55304.72 88888.00 2007-11-21 17:46:16.125 325 12489.27 71.67 55304.75 88888.00 2007-11-21 17:46:16.250 325 12489.17 71.62 55304.70 88888.00 2007-11-21 17:46:16.375 325 12489.17 71.62 55304.72 88888.00 2007-11-21 17:46:16.500 325 12489.20 71.65 55304.75 88888.00 2007-11-21 17:46:16.625 325 12489.15 71.62 55304.75 88888.00 2007-11-21 17:46:16.750 325 12489.15 71.67 55304.75 88888.00 2007-11-21 17:46:16.875 325 12489.10 71.67 55304.75 88888.00 2007-11-21 17:46:17.000 325 12489.00 71.58 55304.70 88888.00 2007-11-21 17:46:17.125 325 12488.92 71.60 55304.72 88888.00 2007-11-21 17:46:17.250 325 12488.95 71.58 55304.75 88888.00 2007-11-21 17:46:17.375 325 12488.92 71.60 55304.75 88888.00 2007-11-21 17:46:17.500 325 12488.88 71.55 55304.72 88888.00 2007-11-21 17:46:17.625 325 12488.85 71.60 55304.72 88888.00 2007-11-21 17:46:17.750 325 12488.83 71.58 55304.72 88888.00 2007-11-21 17:46:17.875 325 12488.77 71.60 55304.72 88888.00 2007-11-21 17:46:18.000 325 12488.80 71.62 55304.72 88888.00 2007-11-21 17:46:18.125 325 12488.85 71.62 55304.72 88888.00 2007-11-21 17:46:18.250 325 12488.80 71.60 55304.75 88888.00 2007-11-21 17:46:18.375 325 12488.80 71.62 55304.75 88888.00 2007-11-21 17:46:18.500 325 12488.75 71.65 55304.75 88888.00 2007-11-21 17:46:18.625 325 12488.70 71.65 55304.72 88888.00 2007-11-21 17:46:18.750 325 12488.77 71.67 55304.75 88888.00 2007-11-21 17:46:18.875 325 12488.85 71.67 55304.72 88888.00 2007-11-21 17:46:19.000 325 12488.80 71.60 55304.70 88888.00 2007-11-21 17:46:19.125 325 12488.75 71.60 55304.70 88888.00 2007-11-21 17:46:19.250 325 12488.85 71.67 55304.75 88888.00 2007-11-21 17:46:19.375 325 12488.85 71.65 55304.70 88888.00 2007-11-21 17:46:19.500 325 12488.83 71.60 55304.68 88888.00 2007-11-21 17:46:19.625 325 12488.80 71.60 55304.65 88888.00 2007-11-21 17:46:19.750 325 12488.80 71.55 55304.68 88888.00 2007-11-21 17:46:19.875 325 12488.80 71.55 55304.70 88888.00 2007-11-21 17:46:20.000 325 12488.83 71.65 55304.70 88888.00 2007-11-21 17:46:20.125 325 12488.80 71.67 55304.65 88888.00 2007-11-21 17:46:20.250 325 12488.80 71.67 55304.60 88888.00 2007-11-21 17:46:20.375 325 12488.80 71.67 55304.62 88888.00 2007-11-21 17:46:20.500 325 12488.77 71.62 55304.57 88888.00 2007-11-21 17:46:20.625 325 12488.83 71.62 55304.60 88888.00 2007-11-21 17:46:20.750 325 12488.88 71.70 55304.62 88888.00 2007-11-21 17:46:20.875 325 12488.83 71.65 55304.60 88888.00 2007-11-21 17:46:21.000 325 12488.80 71.65 55304.57 88888.00 2007-11-21 17:46:21.125 325 12488.70 71.65 55304.57 88888.00 2007-11-21 17:46:21.250 325 12488.67 71.70 55304.60 88888.00 2007-11-21 17:46:21.375 325 12488.77 71.72 55304.57 88888.00 2007-11-21 17:46:21.500 325 12488.77 71.67 55304.55 88888.00 2007-11-21 17:46:21.625 325 12488.80 71.67 55304.53 88888.00 2007-11-21 17:46:21.750 325 12488.73 71.60 55304.47 88888.00 2007-11-21 17:46:21.875 325 12488.70 71.58 55304.47 88888.00 2007-11-21 17:46:22.000 325 12488.73 71.60 55304.45 88888.00 2007-11-21 17:46:22.125 325 12488.83 71.67 55304.47 88888.00 2007-11-21 17:46:22.250 325 12488.85 71.67 55304.47 88888.00 2007-11-21 17:46:22.375 325 12488.83 71.65 55304.47 88888.00 2007-11-21 17:46:22.500 325 12488.80 71.62 55304.45 88888.00 2007-11-21 17:46:22.625 325 12488.92 71.58 55304.47 88888.00 2007-11-21 17:46:22.750 325 12489.00 71.62 55304.45 88888.00 2007-11-21 17:46:22.875 325 12489.05 71.70 55304.45 88888.00 2007-11-21 17:46:23.000 325 12489.00 71.67 55304.43 88888.00 2007-11-21 17:46:23.125 325 12488.98 71.60 55304.35 88888.00 2007-11-21 17:46:23.250 325 12488.88 71.65 55304.38 88888.00 2007-11-21 17:46:23.375 325 12488.95 71.72 55304.40 88888.00 2007-11-21 17:46:23.500 325 12489.00 71.70 55304.35 88888.00 2007-11-21 17:46:23.625 325 12489.10 71.65 55304.38 88888.00 2007-11-21 17:46:23.750 325 12489.15 71.70 55304.35 88888.00 2007-11-21 17:46:23.875 325 12489.17 71.70 55304.35 88888.00 2007-11-21 17:46:24.000 325 12489.10 71.67 55304.28 88888.00 2007-11-21 17:46:24.125 325 12489.10 71.65 55304.28 88888.00 2007-11-21 17:46:24.250 325 12489.08 71.65 55304.28 88888.00 2007-11-21 17:46:24.375 325 12489.15 71.67 55304.25 88888.00 2007-11-21 17:46:24.500 325 12489.27 71.67 55304.25 88888.00 2007-11-21 17:46:24.625 325 12489.40 71.72 55304.28 88888.00 2007-11-21 17:46:24.750 325 12489.33 71.70 55304.28 88888.00 2007-11-21 17:46:24.875 325 12489.23 71.65 55304.22 88888.00 2007-11-21 17:46:25.000 325 12489.25 71.67 55304.20 88888.00 2007-11-21 17:46:25.125 325 12489.38 71.67 55304.20 88888.00 2007-11-21 17:46:25.250 325 12489.42 71.65 55304.18 88888.00 2007-11-21 17:46:25.375 325 12489.48 71.65 55304.15 88888.00 2007-11-21 17:46:25.500 325 12489.52 71.62 55304.20 88888.00 2007-11-21 17:46:25.625 325 12489.48 71.62 55304.18 88888.00 2007-11-21 17:46:25.750 325 12489.50 71.65 55304.18 88888.00 2007-11-21 17:46:25.875 325 12489.48 71.65 55304.12 88888.00 2007-11-21 17:46:26.000 325 12489.48 71.60 55304.10 88888.00 2007-11-21 17:46:26.125 325 12489.55 71.62 55304.12 88888.00 2007-11-21 17:46:26.250 325 12489.62 71.65 55304.10 88888.00 2007-11-21 17:46:26.375 325 12489.62 71.62 55304.07 88888.00 2007-11-21 17:46:26.500 325 12489.60 71.55 55304.07 88888.00 2007-11-21 17:46:26.625 325 12489.62 71.62 55304.07 88888.00 2007-11-21 17:46:26.750 325 12489.67 71.65 55304.07 88888.00 2007-11-21 17:46:26.875 325 12489.67 71.60 55304.05 88888.00 2007-11-21 17:46:27.000 325 12489.75 71.60 55304.03 88888.00 2007-11-21 17:46:27.125 325 12489.75 71.60 55304.03 88888.00 2007-11-21 17:46:27.250 325 12489.80 71.65 55304.03 88888.00 2007-11-21 17:46:27.375 325 12489.88 71.65 55304.00 88888.00 2007-11-21 17:46:27.500 325 12489.90 71.62 55304.00 88888.00 2007-11-21 17:46:27.625 325 12489.95 71.67 55304.03 88888.00 2007-11-21 17:46:27.750 325 12490.02 71.70 55304.00 88888.00 2007-11-21 17:46:27.875 325 12490.02 71.62 55303.95 88888.00 2007-11-21 17:46:28.000 325 12490.00 71.60 55303.93 88888.00 2007-11-21 17:46:28.125 325 12489.98 71.62 55303.93 88888.00 2007-11-21 17:46:28.250 325 12489.95 71.58 55303.95 88888.00 2007-11-21 17:46:28.375 325 12490.08 71.62 55303.93 88888.00 2007-11-21 17:46:28.500 325 12490.12 71.53 55303.88 88888.00 2007-11-21 17:46:28.625 325 12490.17 71.53 55303.85 88888.00 2007-11-21 17:46:28.750 325 12490.23 71.58 55303.82 88888.00 2007-11-21 17:46:28.875 325 12490.20 71.50 55303.80 88888.00 2007-11-21 17:46:29.000 325 12490.23 71.53 55303.82 88888.00 2007-11-21 17:46:29.125 325 12490.27 71.53 55303.80 88888.00 2007-11-21 17:46:29.250 325 12490.27 71.53 55303.80 88888.00 2007-11-21 17:46:29.375 325 12490.33 71.53 55303.82 88888.00 2007-11-21 17:46:29.500 325 12490.30 71.55 55303.80 88888.00 2007-11-21 17:46:29.625 325 12490.38 71.58 55303.78 88888.00 2007-11-21 17:46:29.750 325 12490.45 71.55 55303.78 88888.00 2007-11-21 17:46:29.875 325 12490.42 71.53 55303.75 88888.00 2007-11-21 17:46:30.000 325 12490.35 71.45 55303.70 88888.00 2007-11-21 17:46:30.125 325 12490.40 71.50 55303.72 88888.00 2007-11-21 17:46:30.250 325 12490.50 71.50 55303.72 88888.00 2007-11-21 17:46:30.375 325 12490.52 71.55 55303.72 88888.00 2007-11-21 17:46:30.500 325 12490.50 71.50 55303.72 88888.00 2007-11-21 17:46:30.625 325 12490.50 71.50 55303.72 88888.00 2007-11-21 17:46:30.750 325 12490.48 71.42 55303.70 88888.00 2007-11-21 17:46:30.875 325 12490.52 71.42 55303.70 88888.00 2007-11-21 17:46:31.000 325 12490.55 71.45 55303.70 88888.00 2007-11-21 17:46:31.125 325 12490.55 71.42 55303.65 88888.00 2007-11-21 17:46:31.250 325 12490.62 71.42 55303.68 88888.00 2007-11-21 17:46:31.375 325 12490.65 71.38 55303.65 88888.00 2007-11-21 17:46:31.500 325 12490.60 71.40 55303.62 88888.00 2007-11-21 17:46:31.625 325 12490.62 71.38 55303.68 88888.00 2007-11-21 17:46:31.750 325 12490.70 71.45 55303.68 88888.00 2007-11-21 17:46:31.875 325 12490.70 71.42 55303.70 88888.00 2007-11-21 17:46:32.000 325 12490.60 71.30 55303.65 88888.00 2007-11-21 17:46:32.125 325 12490.55 71.25 55303.65 88888.00 2007-11-21 17:46:32.250 325 12490.55 71.20 55303.60 88888.00 2007-11-21 17:46:32.375 325 12490.58 71.22 55303.60 88888.00 2007-11-21 17:46:32.500 325 12490.62 71.30 55303.65 88888.00 2007-11-21 17:46:32.625 325 12490.67 71.30 55303.65 88888.00 2007-11-21 17:46:32.750 325 12490.73 71.28 55303.62 88888.00 2007-11-21 17:46:32.875 325 12490.73 71.33 55303.60 88888.00 2007-11-21 17:46:33.000 325 12490.67 71.22 55303.55 88888.00 2007-11-21 17:46:33.125 325 12490.65 71.17 55303.53 88888.00 2007-11-21 17:46:33.250 325 12490.70 71.22 55303.57 88888.00 2007-11-21 17:46:33.375 325 12490.67 71.20 55303.57 88888.00 2007-11-21 17:46:33.500 325 12490.67 71.20 55303.55 88888.00 2007-11-21 17:46:33.625 325 12490.62 71.17 55303.55 88888.00 2007-11-21 17:46:33.750 325 12490.67 71.17 55303.55 88888.00 2007-11-21 17:46:33.875 325 12490.67 71.15 55303.55 88888.00 2007-11-21 17:46:34.000 325 12490.62 71.10 55303.53 88888.00 2007-11-21 17:46:34.125 325 12490.67 71.12 55303.53 88888.00 2007-11-21 17:46:34.250 325 12490.70 71.15 55303.57 88888.00 2007-11-21 17:46:34.375 325 12490.73 71.15 55303.57 88888.00 2007-11-21 17:46:34.500 325 12490.70 71.05 55303.55 88888.00 2007-11-21 17:46:34.625 325 12490.73 71.05 55303.53 88888.00 2007-11-21 17:46:34.750 325 12490.67 71.08 55303.53 88888.00 2007-11-21 17:46:34.875 325 12490.65 71.05 55303.53 88888.00 2007-11-21 17:46:35.000 325 12490.70 71.10 55303.50 88888.00 2007-11-21 17:46:35.125 325 12490.77 71.12 55303.55 88888.00 2007-11-21 17:46:35.250 325 12490.67 71.08 55303.55 88888.00 2007-11-21 17:46:35.375 325 12490.65 71.08 55303.53 88888.00 2007-11-21 17:46:35.500 325 12490.67 71.08 55303.55 88888.00 2007-11-21 17:46:35.625 325 12490.62 71.12 55303.47 88888.00 2007-11-21 17:46:35.750 325 12490.62 71.05 55303.45 88888.00 2007-11-21 17:46:35.875 325 12490.67 70.97 55303.47 88888.00 2007-11-21 17:46:36.000 325 12490.73 70.97 55303.47 88888.00 2007-11-21 17:46:36.125 325 12490.65 71.00 55303.47 88888.00 2007-11-21 17:46:36.250 325 12490.62 71.00 55303.50 88888.00 2007-11-21 17:46:36.375 325 12490.62 70.97 55303.45 88888.00 2007-11-21 17:46:36.500 325 12490.60 70.90 55303.45 88888.00 2007-11-21 17:46:36.625 325 12490.67 70.88 55303.47 88888.00 2007-11-21 17:46:36.750 325 12490.70 70.97 55303.50 88888.00 2007-11-21 17:46:36.875 325 12490.73 71.00 55303.53 88888.00 2007-11-21 17:46:37.000 325 12490.60 70.85 55303.43 88888.00 2007-11-21 17:46:37.125 325 12490.52 70.83 55303.43 88888.00 2007-11-21 17:46:37.250 325 12490.60 70.90 55303.45 88888.00 2007-11-21 17:46:37.375 325 12490.67 70.92 55303.47 88888.00 2007-11-21 17:46:37.500 325 12490.55 70.85 55303.45 88888.00 2007-11-21 17:46:37.625 325 12490.55 70.78 55303.45 88888.00 2007-11-21 17:46:37.750 325 12490.55 70.83 55303.45 88888.00 2007-11-21 17:46:37.875 325 12490.52 70.85 55303.43 88888.00 2007-11-21 17:46:38.000 325 12490.52 70.83 55303.43 88888.00 2007-11-21 17:46:38.125 325 12490.50 70.78 55303.43 88888.00 2007-11-21 17:46:38.250 325 12490.58 70.83 55303.43 88888.00 2007-11-21 17:46:38.375 325 12490.62 70.83 55303.47 88888.00 2007-11-21 17:46:38.500 325 12490.67 70.88 55303.47 88888.00 2007-11-21 17:46:38.625 325 12490.62 70.85 55303.45 88888.00 2007-11-21 17:46:38.750 325 12490.50 70.72 55303.43 88888.00 2007-11-21 17:46:38.875 325 12490.42 70.67 55303.38 88888.00 2007-11-21 17:46:39.000 325 12490.48 70.67 55303.40 88888.00 2007-11-21 17:46:39.125 325 12490.55 70.75 55303.40 88888.00 2007-11-21 17:46:39.250 325 12490.52 70.75 55303.40 88888.00 2007-11-21 17:46:39.375 325 12490.50 70.75 55303.43 88888.00 2007-11-21 17:46:39.500 325 12490.48 70.75 55303.43 88888.00 2007-11-21 17:46:39.625 325 12490.40 70.75 55303.45 88888.00 2007-11-21 17:46:39.750 325 12490.40 70.78 55303.47 88888.00 2007-11-21 17:46:39.875 325 12490.38 70.72 55303.43 88888.00 2007-11-21 17:46:40.000 325 12490.33 70.67 55303.40 88888.00 2007-11-21 17:46:40.125 325 12490.38 70.72 55303.43 88888.00 2007-11-21 17:46:40.250 325 12490.40 70.72 55303.43 88888.00 2007-11-21 17:46:40.375 325 12490.40 70.67 55303.40 88888.00 2007-11-21 17:46:40.500 325 12490.35 70.65 55303.38 88888.00 2007-11-21 17:46:40.625 325 12490.38 70.65 55303.38 88888.00 2007-11-21 17:46:40.750 325 12490.35 70.65 55303.38 88888.00 2007-11-21 17:46:40.875 325 12490.35 70.67 55303.40 88888.00 2007-11-21 17:46:41.000 325 12490.40 70.67 55303.40 88888.00 2007-11-21 17:46:41.125 325 12490.50 70.70 55303.43 88888.00 2007-11-21 17:46:41.250 325 12490.55 70.72 55303.40 88888.00 2007-11-21 17:46:41.375 325 12490.48 70.70 55303.35 88888.00 2007-11-21 17:46:41.500 325 12490.40 70.67 55303.32 88888.00 2007-11-21 17:46:41.625 325 12490.38 70.65 55303.32 88888.00 2007-11-21 17:46:41.750 325 12490.40 70.70 55303.30 88888.00 2007-11-21 17:46:41.875 325 12490.40 70.78 55303.35 88888.00 2007-11-21 17:46:42.000 325 12490.38 70.70 55303.32 88888.00 2007-11-21 17:46:42.125 325 12490.35 70.67 55303.38 88888.00 2007-11-21 17:46:42.250 325 12490.33 70.72 55303.35 88888.00 2007-11-21 17:46:42.375 325 12490.27 70.67 55303.32 88888.00 2007-11-21 17:46:42.500 325 12490.27 70.67 55303.35 88888.00 2007-11-21 17:46:42.625 325 12490.35 70.70 55303.35 88888.00 2007-11-21 17:46:42.750 325 12490.42 70.70 55303.35 88888.00 2007-11-21 17:46:42.875 325 12490.40 70.65 55303.28 88888.00 2007-11-21 17:46:43.000 325 12490.38 70.65 55303.28 88888.00 2007-11-21 17:46:43.125 325 12490.42 70.78 55303.32 88888.00 2007-11-21 17:46:43.250 325 12490.40 70.83 55303.35 88888.00 2007-11-21 17:46:43.375 325 12490.35 70.75 55303.32 88888.00 2007-11-21 17:46:43.500 325 12490.33 70.67 55303.30 88888.00 2007-11-21 17:46:43.625 325 12490.38 70.72 55303.32 88888.00 2007-11-21 17:46:43.750 325 12490.40 70.78 55303.32 88888.00 2007-11-21 17:46:43.875 325 12490.35 70.75 55303.30 88888.00 2007-11-21 17:46:44.000 325 12490.40 70.70 55303.28 88888.00 2007-11-21 17:46:44.125 325 12490.42 70.72 55303.28 88888.00 2007-11-21 17:46:44.250 325 12490.45 70.78 55303.28 88888.00 2007-11-21 17:46:44.375 325 12490.50 70.80 55303.28 88888.00 2007-11-21 17:46:44.500 325 12490.48 70.78 55303.28 88888.00 2007-11-21 17:46:44.625 325 12490.45 70.80 55303.28 88888.00 2007-11-21 17:46:44.750 325 12490.42 70.75 55303.25 88888.00 2007-11-21 17:46:44.875 325 12490.45 70.72 55303.25 88888.00 2007-11-21 17:46:45.000 325 12490.45 70.88 55303.25 88888.00 2007-11-21 17:46:45.125 325 12490.45 70.88 55303.28 88888.00 2007-11-21 17:46:45.250 325 12490.48 70.83 55303.25 88888.00 2007-11-21 17:46:45.375 325 12490.45 70.83 55303.25 88888.00 2007-11-21 17:46:45.500 325 12490.50 70.90 55303.28 88888.00 2007-11-21 17:46:45.625 325 12490.55 70.88 55303.25 88888.00 2007-11-21 17:46:45.750 325 12490.55 70.90 55303.28 88888.00 2007-11-21 17:46:45.875 325 12490.52 70.88 55303.22 88888.00 2007-11-21 17:46:46.000 325 12490.52 70.85 55303.18 88888.00 2007-11-21 17:46:46.125 325 12490.58 70.88 55303.18 88888.00 2007-11-21 17:46:46.250 325 12490.55 70.90 55303.18 88888.00 2007-11-21 17:46:46.375 325 12490.55 70.88 55303.18 88888.00 2007-11-21 17:46:46.500 325 12490.62 70.92 55303.20 88888.00 2007-11-21 17:46:46.625 325 12490.65 70.97 55303.18 88888.00 2007-11-21 17:46:46.750 325 12490.60 70.92 55303.18 88888.00 2007-11-21 17:46:46.875 325 12490.60 70.92 55303.18 88888.00 2007-11-21 17:46:47.000 325 12490.65 70.97 55303.18 88888.00 2007-11-21 17:46:47.125 325 12490.77 70.97 55303.18 88888.00 2007-11-21 17:46:47.250 325 12490.75 70.97 55303.18 88888.00 2007-11-21 17:46:47.375 325 12490.75 71.00 55303.15 88888.00 2007-11-21 17:46:47.500 325 12490.67 71.05 55303.18 88888.00 2007-11-21 17:46:47.625 325 12490.67 71.08 55303.18 88888.00 2007-11-21 17:46:47.750 325 12490.65 71.03 55303.10 88888.00 2007-11-21 17:46:47.875 325 12490.62 71.03 55303.12 88888.00 2007-11-21 17:46:48.000 325 12490.65 71.03 55303.12 88888.00 2007-11-21 17:46:48.125 325 12490.65 71.00 55303.12 88888.00 2007-11-21 17:46:48.250 325 12490.73 71.05 55303.15 88888.00 2007-11-21 17:46:48.375 325 12490.75 71.10 55303.15 88888.00 2007-11-21 17:46:48.500 325 12490.77 71.10 55303.12 88888.00 2007-11-21 17:46:48.625 325 12490.88 71.17 55303.12 88888.00 2007-11-21 17:46:48.750 325 12490.92 71.22 55303.15 88888.00 2007-11-21 17:46:48.875 325 12490.88 71.15 55303.10 88888.00 2007-11-21 17:46:49.000 325 12490.83 71.15 55303.10 88888.00 2007-11-21 17:46:49.125 325 12490.83 71.12 55303.15 88888.00 2007-11-21 17:46:49.250 325 12490.75 71.12 55303.10 88888.00 2007-11-21 17:46:49.375 325 12490.70 71.12 55303.10 88888.00 2007-11-21 17:46:49.500 325 12490.75 71.20 55303.10 88888.00 2007-11-21 17:46:49.625 325 12490.90 71.25 55303.12 88888.00 2007-11-21 17:46:49.750 325 12490.92 71.20 55303.07 88888.00 2007-11-21 17:46:49.875 325 12490.80 71.12 55303.03 88888.00 2007-11-21 17:46:50.000 325 12490.77 71.12 55303.03 88888.00 2007-11-21 17:46:50.125 325 12490.83 71.20 55303.07 88888.00 2007-11-21 17:46:50.250 325 12490.88 71.25 55303.07 88888.00 2007-11-21 17:46:50.375 325 12490.92 71.28 55303.07 88888.00 2007-11-21 17:46:50.500 325 12490.88 71.28 55303.07 88888.00 2007-11-21 17:46:50.625 325 12490.92 71.30 55303.07 88888.00 2007-11-21 17:46:50.750 325 12490.95 71.33 55303.07 88888.00 2007-11-21 17:46:50.875 325 12490.92 71.35 55303.07 88888.00 2007-11-21 17:46:51.000 325 12490.83 71.28 55303.05 88888.00 2007-11-21 17:46:51.125 325 12490.83 71.28 55303.05 88888.00 2007-11-21 17:46:51.250 325 12490.95 71.38 55303.10 88888.00 2007-11-21 17:46:51.375 325 12490.92 71.40 55303.15 88888.00 2007-11-21 17:46:51.500 325 12490.88 71.42 55303.12 88888.00 2007-11-21 17:46:51.625 325 12490.80 71.38 55303.07 88888.00 2007-11-21 17:46:51.750 325 12490.70 71.28 55303.07 88888.00 2007-11-21 17:46:51.875 325 12490.70 71.30 55303.07 88888.00 2007-11-21 17:46:52.000 325 12490.77 71.42 55303.07 88888.00 2007-11-21 17:46:52.125 325 12490.80 71.47 55303.10 88888.00 2007-11-21 17:46:52.250 325 12490.80 71.47 55303.15 88888.00 2007-11-21 17:46:52.375 325 12490.83 71.45 55303.10 88888.00 2007-11-21 17:46:52.500 325 12490.73 71.50 55303.12 88888.00 2007-11-21 17:46:52.625 325 12490.67 71.47 55303.12 88888.00 2007-11-21 17:46:52.750 325 12490.60 71.42 55303.07 88888.00 2007-11-21 17:46:52.875 325 12490.62 71.45 55303.12 88888.00 2007-11-21 17:46:53.000 325 12490.73 71.47 55303.10 88888.00 2007-11-21 17:46:53.125 325 12490.70 71.47 55303.07 88888.00 2007-11-21 17:46:53.250 325 12490.60 71.40 55303.05 88888.00 2007-11-21 17:46:53.375 325 12490.58 71.45 55303.03 88888.00 2007-11-21 17:46:53.500 325 12490.62 71.53 55303.12 88888.00 2007-11-21 17:46:53.625 325 12490.58 71.55 55303.12 88888.00 2007-11-21 17:46:53.750 325 12490.52 71.50 55303.10 88888.00 2007-11-21 17:46:53.875 325 12490.52 71.50 55303.07 88888.00 2007-11-21 17:46:54.000 325 12490.58 71.50 55303.10 88888.00 2007-11-21 17:46:54.125 325 12490.60 71.55 55303.12 88888.00 2007-11-21 17:46:54.250 325 12490.58 71.55 55303.18 88888.00 2007-11-21 17:46:54.375 325 12490.60 71.55 55303.18 88888.00 2007-11-21 17:46:54.500 325 12490.60 71.60 55303.18 88888.00 2007-11-21 17:46:54.625 325 12490.55 71.65 55303.18 88888.00 2007-11-21 17:46:54.750 325 12490.52 71.67 55303.18 88888.00 2007-11-21 17:46:54.875 325 12490.38 71.60 55303.15 88888.00 2007-11-21 17:46:55.000 325 12490.35 71.55 55303.15 88888.00 2007-11-21 17:46:55.125 325 12490.38 71.55 55303.15 88888.00 2007-11-21 17:46:55.250 325 12490.38 71.60 55303.18 88888.00 2007-11-21 17:46:55.375 325 12490.35 71.62 55303.15 88888.00 2007-11-21 17:46:55.500 325 12490.35 71.60 55303.15 88888.00 2007-11-21 17:46:55.625 325 12490.35 71.67 55303.18 88888.00 2007-11-21 17:46:55.750 325 12490.30 71.65 55303.20 88888.00 2007-11-21 17:46:55.875 325 12490.27 71.67 55303.18 88888.00 2007-11-21 17:46:56.000 325 12490.23 71.72 55303.15 88888.00 2007-11-21 17:46:56.125 325 12490.15 71.70 55303.15 88888.00 2007-11-21 17:46:56.250 325 12490.17 71.70 55303.18 88888.00 2007-11-21 17:46:56.375 325 12490.20 71.70 55303.15 88888.00 2007-11-21 17:46:56.500 325 12490.15 71.65 55303.15 88888.00 2007-11-21 17:46:56.625 325 12490.10 71.65 55303.15 88888.00 2007-11-21 17:46:56.750 325 12490.17 71.72 55303.18 88888.00 2007-11-21 17:46:56.875 325 12490.15 71.78 55303.20 88888.00 2007-11-21 17:46:57.000 325 12490.15 71.83 55303.22 88888.00 2007-11-21 17:46:57.125 325 12490.05 71.78 55303.20 88888.00 2007-11-21 17:46:57.250 325 12490.00 71.80 55303.22 88888.00 2007-11-21 17:46:57.375 325 12490.02 71.85 55303.22 88888.00 2007-11-21 17:46:57.500 325 12490.02 71.80 55303.20 88888.00 2007-11-21 17:46:57.625 325 12490.00 71.75 55303.18 88888.00 2007-11-21 17:46:57.750 325 12489.92 71.78 55303.20 88888.00 2007-11-21 17:46:57.875 325 12489.90 71.80 55303.25 88888.00 2007-11-21 17:46:58.000 325 12489.85 71.78 55303.22 88888.00 2007-11-21 17:46:58.125 325 12489.75 71.80 55303.25 88888.00 2007-11-21 17:46:58.250 325 12489.73 71.80 55303.25 88888.00 2007-11-21 17:46:58.375 325 12489.75 71.83 55303.22 88888.00 2007-11-21 17:46:58.500 325 12489.83 71.88 55303.25 88888.00 2007-11-21 17:46:58.625 325 12489.75 71.85 55303.22 88888.00 2007-11-21 17:46:58.750 325 12489.65 71.78 55303.18 88888.00 2007-11-21 17:46:58.875 325 12489.58 71.78 55303.18 88888.00 2007-11-21 17:46:59.000 325 12489.60 71.90 55303.25 88888.00 2007-11-21 17:46:59.125 325 12489.60 71.92 55303.28 88888.00 2007-11-21 17:46:59.250 325 12489.58 71.92 55303.25 88888.00 2007-11-21 17:46:59.375 325 12489.60 71.92 55303.25 88888.00 2007-11-21 17:46:59.500 325 12489.65 72.00 55303.28 88888.00 2007-11-21 17:46:59.625 325 12489.67 72.00 55303.28 88888.00 2007-11-21 17:46:59.750 325 12489.58 71.92 55303.25 88888.00 2007-11-21 17:46:59.875 325 12489.48 71.90 55303.22 88888.00 2007-11-21 17:47:00.000 325 12489.52 71.95 55303.22 88888.00 2007-11-21 17:47:00.125 325 12489.55 72.05 55303.30 88888.00 2007-11-21 17:47:00.250 325 12489.55 72.00 55303.28 88888.00 2007-11-21 17:47:00.375 325 12489.55 72.05 55303.30 88888.00 2007-11-21 17:47:00.500 325 12489.58 72.08 55303.32 88888.00 2007-11-21 17:47:00.625 325 12489.50 72.00 55303.28 88888.00 2007-11-21 17:47:00.750 325 12489.50 71.97 55303.30 88888.00 2007-11-21 17:47:00.875 325 12489.52 72.03 55303.30 88888.00 2007-11-21 17:47:01.000 325 12489.48 71.95 55303.30 88888.00 2007-11-21 17:47:01.125 325 12489.40 71.92 55303.28 88888.00 2007-11-21 17:47:01.250 325 12489.38 72.00 55303.35 88888.00 2007-11-21 17:47:01.375 325 12489.50 72.05 55303.35 88888.00 2007-11-21 17:47:01.500 325 12489.50 72.05 55303.32 88888.00 2007-11-21 17:47:01.625 325 12489.52 72.05 55303.32 88888.00 2007-11-21 17:47:01.750 325 12489.45 72.08 55303.32 88888.00 2007-11-21 17:47:01.875 325 12489.35 72.03 55303.32 88888.00 2007-11-21 17:47:02.000 325 12489.33 72.00 55303.30 88888.00 2007-11-21 17:47:02.125 325 12489.35 72.05 55303.30 88888.00 2007-11-21 17:47:02.250 325 12489.42 72.12 55303.35 88888.00 2007-11-21 17:47:02.375 325 12489.45 72.15 55303.38 88888.00 2007-11-21 17:47:02.500 325 12489.35 72.12 55303.32 88888.00 2007-11-21 17:47:02.625 325 12489.33 72.10 55303.35 88888.00 2007-11-21 17:47:02.750 325 12489.35 72.12 55303.32 88888.00 2007-11-21 17:47:02.875 325 12489.35 72.12 55303.32 88888.00 2007-11-21 17:47:03.000 325 12489.30 72.10 55303.32 88888.00 2007-11-21 17:47:03.125 325 12489.27 72.08 55303.32 88888.00 2007-11-21 17:47:03.250 325 12489.25 72.03 55303.32 88888.00 2007-11-21 17:47:03.375 325 12489.30 72.10 55303.35 88888.00 2007-11-21 17:47:03.500 325 12489.25 72.12 55303.38 88888.00 2007-11-21 17:47:03.625 325 12489.23 72.17 55303.35 88888.00 2007-11-21 17:47:03.750 325 12489.30 72.17 55303.35 88888.00 2007-11-21 17:47:03.875 325 12489.30 72.10 55303.30 88888.00 2007-11-21 17:47:04.000 325 12489.27 72.10 55303.28 88888.00 2007-11-21 17:47:04.125 325 12489.30 72.15 55303.32 88888.00 2007-11-21 17:47:04.250 325 12489.25 72.10 55303.32 88888.00 2007-11-21 17:47:04.375 325 12489.20 72.10 55303.35 88888.00 2007-11-21 17:47:04.500 325 12489.20 72.12 55303.30 88888.00 2007-11-21 17:47:04.625 325 12489.23 72.08 55303.28 88888.00 2007-11-21 17:47:04.750 325 12489.27 72.10 55303.30 88888.00 2007-11-21 17:47:04.875 325 12489.27 72.15 55303.38 88888.00 2007-11-21 17:47:05.000 325 12489.27 72.15 55303.32 88888.00 2007-11-21 17:47:05.125 325 12489.23 72.08 55303.32 88888.00 2007-11-21 17:47:05.250 325 12489.17 72.03 55303.30 88888.00 2007-11-21 17:47:05.375 325 12489.20 72.08 55303.35 88888.00 2007-11-21 17:47:05.500 325 12489.15 72.12 55303.32 88888.00 2007-11-21 17:47:05.625 325 12489.17 72.10 55303.35 88888.00 2007-11-21 17:47:05.750 325 12489.12 72.00 55303.30 88888.00 2007-11-21 17:47:05.875 325 12489.08 71.97 55303.28 88888.00 2007-11-21 17:47:06.000 325 12489.12 72.00 55303.28 88888.00 2007-11-21 17:47:06.125 325 12489.12 72.00 55303.30 88888.00 2007-11-21 17:47:06.250 325 12489.15 72.03 55303.32 88888.00 2007-11-21 17:47:06.375 325 12489.17 72.08 55303.38 88888.00 2007-11-21 17:47:06.500 325 12489.17 72.12 55303.38 88888.00 2007-11-21 17:47:06.625 325 12489.23 72.15 55303.38 88888.00 2007-11-21 17:47:06.750 325 12489.17 72.10 55303.35 88888.00 2007-11-21 17:47:06.875 325 12489.20 72.03 55303.32 88888.00 2007-11-21 17:47:07.000 325 12489.12 71.97 55303.32 88888.00 2007-11-21 17:47:07.125 325 12489.08 72.00 55303.32 88888.00 2007-11-21 17:47:07.250 325 12489.10 72.03 55303.32 88888.00 2007-11-21 17:47:07.375 325 12489.12 72.03 55303.35 88888.00 2007-11-21 17:47:07.500 325 12489.12 72.00 55303.32 88888.00 2007-11-21 17:47:07.625 325 12489.10 71.95 55303.32 88888.00 2007-11-21 17:47:07.750 325 12489.10 71.95 55303.30 88888.00 2007-11-21 17:47:07.875 325 12489.08 71.97 55303.28 88888.00 2007-11-21 17:47:08.000 325 12489.02 71.92 55303.28 88888.00 2007-11-21 17:47:08.125 325 12489.08 71.95 55303.32 88888.00 2007-11-21 17:47:08.250 325 12489.05 71.95 55303.32 88888.00 2007-11-21 17:47:08.375 325 12489.10 71.95 55303.35 88888.00 2007-11-21 17:47:08.500 325 12489.15 71.95 55303.35 88888.00 2007-11-21 17:47:08.625 325 12489.12 71.97 55303.30 88888.00 2007-11-21 17:47:08.750 325 12489.12 71.92 55303.32 88888.00 2007-11-21 17:47:08.875 325 12489.12 71.90 55303.32 88888.00 2007-11-21 17:47:09.000 325 12489.08 71.83 55303.32 88888.00 2007-11-21 17:47:09.125 325 12489.15 71.80 55303.28 88888.00 2007-11-21 17:47:09.250 325 12489.15 71.85 55303.30 88888.00 2007-11-21 17:47:09.375 325 12489.12 71.78 55303.30 88888.00 2007-11-21 17:47:09.500 325 12489.10 71.80 55303.28 88888.00 2007-11-21 17:47:09.625 325 12489.20 71.88 55303.30 88888.00 2007-11-21 17:47:09.750 325 12489.25 71.85 55303.32 88888.00 2007-11-21 17:47:09.875 325 12489.23 71.83 55303.30 88888.00 2007-11-21 17:47:10.000 325 12489.17 71.80 55303.32 88888.00 2007-11-21 17:47:10.125 325 12489.17 71.78 55303.30 88888.00 2007-11-21 17:47:10.250 325 12489.23 71.70 55303.28 88888.00 2007-11-21 17:47:10.375 325 12489.17 71.67 55303.25 88888.00 2007-11-21 17:47:10.500 325 12489.15 71.65 55303.28 88888.00 2007-11-21 17:47:10.625 325 12489.25 71.75 55303.30 88888.00 2007-11-21 17:47:10.750 325 12489.27 71.78 55303.30 88888.00 2007-11-21 17:47:10.875 325 12489.27 71.70 55303.28 88888.00 2007-11-21 17:47:11.000 325 12489.20 71.60 55303.22 88888.00 2007-11-21 17:47:11.125 325 12489.17 71.60 55303.22 88888.00 2007-11-21 17:47:11.250 325 12489.23 71.65 55303.28 88888.00 2007-11-21 17:47:11.375 325 12489.20 71.62 55303.25 88888.00 2007-11-21 17:47:11.500 325 12489.20 71.58 55303.25 88888.00 2007-11-21 17:47:11.625 325 12489.25 71.58 55303.28 88888.00 2007-11-21 17:47:11.750 325 12489.35 71.60 55303.28 88888.00 2007-11-21 17:47:11.875 325 12489.35 71.55 55303.30 88888.00 2007-11-21 17:47:12.000 325 12489.33 71.50 55303.22 88888.00 2007-11-21 17:47:12.125 325 12489.17 71.45 55303.20 88888.00 2007-11-21 17:47:12.250 325 12489.08 71.50 55303.25 88888.00 2007-11-21 17:47:12.375 325 12489.17 71.47 55303.25 88888.00 2007-11-21 17:47:12.500 325 12489.23 71.42 55303.22 88888.00 2007-11-21 17:47:12.625 325 12489.27 71.42 55303.22 88888.00 2007-11-21 17:47:12.750 325 12489.25 71.40 55303.25 88888.00 2007-11-21 17:47:12.875 325 12489.20 71.35 55303.25 88888.00 2007-11-21 17:47:13.000 325 12489.20 71.30 55303.25 88888.00 2007-11-21 17:47:13.125 325 12489.17 71.30 55303.25 88888.00 2007-11-21 17:47:13.250 325 12489.23 71.25 55303.25 88888.00 2007-11-21 17:47:13.375 325 12489.20 71.22 55303.25 88888.00 2007-11-21 17:47:13.500 325 12489.12 71.20 55303.20 88888.00 2007-11-21 17:47:13.625 325 12489.12 71.17 55303.18 88888.00 2007-11-21 17:47:13.750 325 12489.17 71.20 55303.22 88888.00 2007-11-21 17:47:13.875 325 12489.23 71.25 55303.22 88888.00 2007-11-21 17:47:14.000 325 12489.20 71.17 55303.22 88888.00 2007-11-21 17:47:14.125 325 12489.17 71.15 55303.22 88888.00 2007-11-21 17:47:14.250 325 12489.20 71.10 55303.20 88888.00 2007-11-21 17:47:14.375 325 12489.15 71.10 55303.20 88888.00 2007-11-21 17:47:14.500 325 12489.15 71.12 55303.20 88888.00 2007-11-21 17:47:14.625 325 12489.15 71.08 55303.22 88888.00 2007-11-21 17:47:14.750 325 12489.15 71.05 55303.25 88888.00 2007-11-21 17:47:14.875 325 12489.20 71.03 55303.25 88888.00 2007-11-21 17:47:15.000 325 12489.23 71.08 55303.22 88888.00 2007-11-21 17:47:15.125 325 12489.23 71.03 55303.25 88888.00 2007-11-21 17:47:15.250 325 12489.20 71.00 55303.25 88888.00 2007-11-21 17:47:15.375 325 12489.12 70.97 55303.22 88888.00 2007-11-21 17:47:15.500 325 12489.08 70.90 55303.22 88888.00 2007-11-21 17:47:15.625 325 12489.10 70.95 55303.22 88888.00 2007-11-21 17:47:15.750 325 12489.05 70.92 55303.22 88888.00 2007-11-21 17:47:15.875 325 12489.02 70.92 55303.22 88888.00 2007-11-21 17:47:16.000 325 12489.02 70.85 55303.25 88888.00 2007-11-21 17:47:16.125 325 12489.08 70.83 55303.22 88888.00 2007-11-21 17:47:16.250 325 12489.02 70.80 55303.22 88888.00 2007-11-21 17:47:16.375 325 12488.98 70.78 55303.20 88888.00 2007-11-21 17:47:16.500 325 12488.95 70.78 55303.22 88888.00 2007-11-21 17:47:16.625 325 12488.98 70.78 55303.25 88888.00 2007-11-21 17:47:16.750 325 12489.02 70.80 55303.28 88888.00 2007-11-21 17:47:16.875 325 12489.05 70.78 55303.25 88888.00 2007-11-21 17:47:17.000 325 12489.00 70.72 55303.22 88888.00 2007-11-21 17:47:17.125 325 12488.90 70.65 55303.22 88888.00 2007-11-21 17:47:17.250 325 12488.92 70.65 55303.22 88888.00 2007-11-21 17:47:17.375 325 12489.12 70.70 55303.25 88888.00 2007-11-21 17:47:17.500 325 12489.15 70.70 55303.22 88888.00 2007-11-21 17:47:17.625 325 12489.02 70.67 55303.22 88888.00 2007-11-21 17:47:17.750 325 12488.98 70.65 55303.22 88888.00 2007-11-21 17:47:17.875 325 12489.00 70.62 55303.25 88888.00 2007-11-21 17:47:18.000 325 12488.98 70.60 55303.22 88888.00 2007-11-21 17:47:18.125 325 12489.00 70.62 55303.25 88888.00 2007-11-21 17:47:18.250 325 12488.92 70.53 55303.18 88888.00 2007-11-21 17:47:18.375 325 12488.88 70.50 55303.20 88888.00 2007-11-21 17:47:18.500 325 12488.88 70.53 55303.20 88888.00 2007-11-21 17:47:18.625 325 12488.92 70.60 55303.25 88888.00 2007-11-21 17:47:18.750 325 12488.92 70.55 55303.25 88888.00 2007-11-21 17:47:18.875 325 12488.85 70.47 55303.20 88888.00 2007-11-21 17:47:19.000 325 12488.83 70.47 55303.18 88888.00 2007-11-21 17:47:19.125 325 12488.77 70.45 55303.20 88888.00 2007-11-21 17:47:19.250 325 12488.70 70.40 55303.20 88888.00 2007-11-21 17:47:19.375 325 12488.75 70.40 55303.20 88888.00 2007-11-21 17:47:19.500 325 12488.77 70.42 55303.18 88888.00 2007-11-21 17:47:19.625 325 12488.80 70.40 55303.20 88888.00 2007-11-21 17:47:19.750 325 12488.75 70.42 55303.20 88888.00 2007-11-21 17:47:19.875 325 12488.73 70.42 55303.20 88888.00 2007-11-21 17:47:20.000 325 12488.77 70.45 55303.22 88888.00 2007-11-21 17:47:20.125 325 12488.75 70.38 55303.22 88888.00 2007-11-21 17:47:20.250 325 12488.65 70.38 55303.25 88888.00 2007-11-21 17:47:20.375 325 12488.67 70.38 55303.28 88888.00 2007-11-21 17:47:20.500 325 12488.75 70.40 55303.28 88888.00 2007-11-21 17:47:20.625 325 12488.75 70.38 55303.25 88888.00 2007-11-21 17:47:20.750 325 12488.73 70.33 55303.22 88888.00 2007-11-21 17:47:20.875 325 12488.73 70.33 55303.25 88888.00 2007-11-21 17:47:21.000 325 12488.75 70.38 55303.25 88888.00 2007-11-21 17:47:21.125 325 12488.73 70.35 55303.22 88888.00 2007-11-21 17:47:21.250 325 12488.65 70.28 55303.20 88888.00 2007-11-21 17:47:21.375 325 12488.65 70.28 55303.22 88888.00 2007-11-21 17:47:21.500 325 12488.65 70.30 55303.22 88888.00 2007-11-21 17:47:21.625 325 12488.62 70.28 55303.22 88888.00 2007-11-21 17:47:21.750 325 12488.60 70.30 55303.20 88888.00 2007-11-21 17:47:21.875 325 12488.50 70.30 55303.20 88888.00 2007-11-21 17:47:22.000 325 12488.50 70.28 55303.22 88888.00 2007-11-21 17:47:22.125 325 12488.52 70.30 55303.22 88888.00 2007-11-21 17:47:22.250 325 12488.55 70.35 55303.30 88888.00 2007-11-21 17:47:22.375 325 12488.60 70.33 55303.25 88888.00 2007-11-21 17:47:22.500 325 12488.50 70.22 55303.20 88888.00 2007-11-21 17:47:22.625 325 12488.48 70.20 55303.20 88888.00 2007-11-21 17:47:22.750 325 12488.48 70.25 55303.22 88888.00 2007-11-21 17:47:22.875 325 12488.42 70.28 55303.22 88888.00 2007-11-21 17:47:23.000 325 12488.35 70.17 55303.20 88888.00 2007-11-21 17:47:23.125 325 12488.33 70.17 55303.20 88888.00 2007-11-21 17:47:23.250 325 12488.30 70.20 55303.22 88888.00 2007-11-21 17:47:23.375 325 12488.40 70.25 55303.28 88888.00 2007-11-21 17:47:23.500 325 12488.40 70.28 55303.22 88888.00 2007-11-21 17:47:23.625 325 12488.38 70.28 55303.22 88888.00 2007-11-21 17:47:23.750 325 12488.35 70.30 55303.20 88888.00 2007-11-21 17:47:23.875 325 12488.42 70.35 55303.22 88888.00 2007-11-21 17:47:24.000 325 12488.42 70.33 55303.22 88888.00 2007-11-21 17:47:24.125 325 12488.40 70.25 55303.20 88888.00 2007-11-21 17:47:24.250 325 12488.42 70.33 55303.22 88888.00 2007-11-21 17:47:24.375 325 12488.48 70.35 55303.22 88888.00 2007-11-21 17:47:24.500 325 12488.45 70.22 55303.15 88888.00 2007-11-21 17:47:24.625 325 12488.35 70.15 55303.12 88888.00 2007-11-21 17:47:24.750 325 12488.38 70.17 55303.15 88888.00 2007-11-21 17:47:24.875 325 12488.38 70.25 55303.15 88888.00 2007-11-21 17:47:25.000 325 12488.35 70.25 55303.15 88888.00 2007-11-21 17:47:25.125 325 12488.38 70.25 55303.18 88888.00 2007-11-21 17:47:25.250 325 12488.27 70.28 55303.20 88888.00 2007-11-21 17:47:25.375 325 12488.30 70.28 55303.20 88888.00 2007-11-21 17:47:25.500 325 12488.35 70.25 55303.12 88888.00 2007-11-21 17:47:25.625 325 12488.27 70.25 55303.12 88888.00 2007-11-21 17:47:25.750 325 12488.20 70.28 55303.12 88888.00 2007-11-21 17:47:25.875 325 12488.20 70.25 55303.12 88888.00 2007-11-21 17:47:26.000 325 12488.25 70.28 55303.07 88888.00 2007-11-21 17:47:26.125 325 12488.20 70.22 55303.05 88888.00 2007-11-21 17:47:26.250 325 12488.12 70.20 55303.07 88888.00 2007-11-21 17:47:26.375 325 12488.20 70.28 55303.07 88888.00 2007-11-21 17:47:26.500 325 12488.25 70.33 55303.10 88888.00 2007-11-21 17:47:26.625 325 12488.25 70.35 55303.10 88888.00 2007-11-21 17:47:26.750 325 12488.25 70.33 55303.07 88888.00 2007-11-21 17:47:26.875 325 12488.23 70.33 55303.05 88888.00 2007-11-21 17:47:27.000 325 12488.25 70.35 55303.05 88888.00 2007-11-21 17:47:27.125 325 12488.20 70.38 55303.05 88888.00 2007-11-21 17:47:27.250 325 12488.20 70.30 55303.07 88888.00 2007-11-21 17:47:27.375 325 12488.17 70.30 55303.07 88888.00 2007-11-21 17:47:27.500 325 12488.20 70.33 55303.07 88888.00 2007-11-21 17:47:27.625 325 12488.17 70.40 55303.07 88888.00 2007-11-21 17:47:27.750 325 12488.15 70.40 55303.05 88888.00 2007-11-21 17:47:27.875 325 12488.05 70.33 55303.00 88888.00 2007-11-21 17:47:28.000 325 12488.02 70.30 55303.00 88888.00 2007-11-21 17:47:28.125 325 12488.10 70.38 55303.05 88888.00 2007-11-21 17:47:28.250 325 12488.17 70.47 55303.05 88888.00 2007-11-21 17:47:28.375 325 12488.20 70.42 55303.00 88888.00 2007-11-21 17:47:28.500 325 12488.10 70.35 55302.97 88888.00 2007-11-21 17:47:28.625 325 12488.05 70.38 55302.95 88888.00 2007-11-21 17:47:28.750 325 12488.10 70.42 55303.00 88888.00 2007-11-21 17:47:28.875 325 12488.15 70.45 55302.97 88888.00 2007-11-21 17:47:29.000 325 12488.12 70.45 55302.97 88888.00 2007-11-21 17:47:29.125 325 12488.05 70.47 55302.97 88888.00 2007-11-21 17:47:29.250 325 12488.05 70.53 55302.95 88888.00 2007-11-21 17:47:29.375 325 12488.02 70.50 55302.93 88888.00 2007-11-21 17:47:29.500 325 12488.05 70.45 55302.93 88888.00 2007-11-21 17:47:29.625 325 12488.05 70.50 55302.93 88888.00 2007-11-21 17:47:29.750 325 12488.10 70.55 55302.93 88888.00 2007-11-21 17:47:29.875 325 12488.15 70.58 55302.93 88888.00 2007-11-21 17:47:30.000 325 12488.10 70.50 55302.90 88888.00 2007-11-21 17:47:30.125 325 12488.05 70.53 55302.90 88888.00 2007-11-21 17:47:30.250 325 12488.10 70.58 55302.93 88888.00 2007-11-21 17:47:30.375 325 12488.12 70.58 55302.90 88888.00 2007-11-21 17:47:30.500 325 12488.08 70.58 55302.90 88888.00 2007-11-21 17:47:30.625 325 12488.02 70.62 55302.90 88888.00 2007-11-21 17:47:30.750 325 12487.92 70.58 55302.88 88888.00 2007-11-21 17:47:30.875 325 12488.00 70.58 55302.90 88888.00 2007-11-21 17:47:31.000 325 12488.08 70.62 55302.88 88888.00 2007-11-21 17:47:31.125 325 12488.10 70.67 55302.90 88888.00 2007-11-21 17:47:31.250 325 12488.05 70.67 55302.88 88888.00 2007-11-21 17:47:31.375 325 12488.05 70.67 55302.90 88888.00 2007-11-21 17:47:31.500 325 12488.02 70.65 55302.82 88888.00 2007-11-21 17:47:31.625 325 12487.98 70.62 55302.88 88888.00 2007-11-21 17:47:31.750 325 12487.98 70.70 55302.88 88888.00 2007-11-21 17:47:31.875 325 12488.00 70.70 55302.93 88888.00 2007-11-21 17:47:32.000 325 12488.02 70.70 55302.90 88888.00 2007-11-21 17:47:32.125 325 12488.08 70.75 55302.88 88888.00 2007-11-21 17:47:32.250 325 12488.08 70.80 55302.88 88888.00 2007-11-21 17:47:32.375 325 12488.10 70.80 55302.85 88888.00 2007-11-21 17:47:32.500 325 12488.08 70.80 55302.82 88888.00 2007-11-21 17:47:32.625 325 12488.02 70.75 55302.80 88888.00 2007-11-21 17:47:32.750 325 12488.10 70.75 55302.80 88888.00 2007-11-21 17:47:32.875 325 12488.15 70.78 55302.80 88888.00 2007-11-21 17:47:33.000 325 12488.08 70.83 55302.78 88888.00 2007-11-21 17:47:33.125 325 12488.02 70.80 55302.80 88888.00 2007-11-21 17:47:33.250 325 12488.10 70.85 55302.80 88888.00 2007-11-21 17:47:33.375 325 12488.15 70.88 55302.78 88888.00 2007-11-21 17:47:33.500 325 12488.17 70.90 55302.78 88888.00 2007-11-21 17:47:33.625 325 12488.12 70.85 55302.70 88888.00 2007-11-21 17:47:33.750 325 12488.08 70.85 55302.72 88888.00 2007-11-21 17:47:33.875 325 12488.08 70.88 55302.75 88888.00 2007-11-21 17:47:34.000 325 12488.10 70.92 55302.78 88888.00 2007-11-21 17:47:34.125 325 12488.17 70.90 55302.75 88888.00 2007-11-21 17:47:34.250 325 12488.15 70.85 55302.75 88888.00 2007-11-21 17:47:34.375 325 12488.25 70.90 55302.72 88888.00 2007-11-21 17:47:34.500 325 12488.23 70.90 55302.70 88888.00 2007-11-21 17:47:34.625 325 12488.17 70.88 55302.68 88888.00 2007-11-21 17:47:34.750 325 12488.15 70.92 55302.65 88888.00 2007-11-21 17:47:34.875 325 12488.20 70.95 55302.65 88888.00 2007-11-21 17:47:35.000 325 12488.30 71.00 55302.62 88888.00 2007-11-21 17:47:35.125 325 12488.23 70.95 55302.62 88888.00 2007-11-21 17:47:35.250 325 12488.20 70.92 55302.62 88888.00 2007-11-21 17:47:35.375 325 12488.33 71.00 55302.60 88888.00 2007-11-21 17:47:35.500 325 12488.30 71.00 55302.60 88888.00 2007-11-21 17:47:35.625 325 12488.27 71.00 55302.62 88888.00 2007-11-21 17:47:35.750 325 12488.30 71.05 55302.65 88888.00 2007-11-21 17:47:35.875 325 12488.33 71.08 55302.60 88888.00 2007-11-21 17:47:36.000 325 12488.33 71.03 55302.55 88888.00 2007-11-21 17:47:36.125 325 12488.27 71.03 55302.55 88888.00 2007-11-21 17:47:36.250 325 12488.38 71.05 55302.57 88888.00 2007-11-21 17:47:36.375 325 12488.50 71.12 55302.60 88888.00 2007-11-21 17:47:36.500 325 12488.48 71.10 55302.55 88888.00 2007-11-21 17:47:36.625 325 12488.38 71.08 55302.50 88888.00 2007-11-21 17:47:36.750 325 12488.33 71.03 55302.50 88888.00 2007-11-21 17:47:36.875 325 12488.35 71.00 55302.50 88888.00 2007-11-21 17:47:37.000 325 12488.42 71.05 55302.50 88888.00 2007-11-21 17:47:37.125 325 12488.50 71.10 55302.53 88888.00 2007-11-21 17:47:37.250 325 12488.58 71.05 55302.50 88888.00 2007-11-21 17:47:37.375 325 12488.60 71.05 55302.45 88888.00 2007-11-21 17:47:37.500 325 12488.62 71.12 55302.47 88888.00 2007-11-21 17:47:37.625 325 12488.70 71.17 55302.47 88888.00 2007-11-21 17:47:37.750 325 12488.70 71.15 55302.45 88888.00 2007-11-21 17:47:37.875 325 12488.65 71.15 55302.45 88888.00 2007-11-21 17:47:38.000 325 12488.70 71.17 55302.45 88888.00 2007-11-21 17:47:38.125 325 12488.75 71.12 55302.47 88888.00 2007-11-21 17:47:38.250 325 12488.77 71.25 55302.50 88888.00 2007-11-21 17:47:38.375 325 12488.75 71.25 55302.47 88888.00 2007-11-21 17:47:38.500 325 12488.67 71.20 55302.43 88888.00 2007-11-21 17:47:38.625 325 12488.70 71.17 55302.43 88888.00 2007-11-21 17:47:38.750 325 12488.73 71.25 55302.45 88888.00 2007-11-21 17:47:38.875 325 12488.77 71.33 55302.47 88888.00 2007-11-21 17:47:39.000 325 12488.73 71.17 55302.38 88888.00 2007-11-21 17:47:39.125 325 12488.75 71.15 55302.35 88888.00 2007-11-21 17:47:39.250 325 12488.83 71.20 55302.40 88888.00 2007-11-21 17:47:39.375 325 12488.92 71.30 55302.40 88888.00 2007-11-21 17:47:39.500 325 12489.00 71.33 55302.40 88888.00 2007-11-21 17:47:39.625 325 12488.95 71.30 55302.38 88888.00 2007-11-21 17:47:39.750 325 12488.98 71.25 55302.30 88888.00 2007-11-21 17:47:39.875 325 12489.02 71.28 55302.35 88888.00 2007-11-21 17:47:40.000 325 12489.10 71.38 55302.35 88888.00 2007-11-21 17:47:40.125 325 12489.02 71.38 55302.32 88888.00 2007-11-21 17:47:40.250 325 12488.95 71.30 55302.25 88888.00 2007-11-21 17:47:40.375 325 12489.00 71.33 55302.20 88888.00 2007-11-21 17:47:40.500 325 12489.05 71.35 55302.25 88888.00 2007-11-21 17:47:40.625 325 12489.02 71.28 55302.22 88888.00 2007-11-21 17:47:40.750 325 12489.12 71.35 55302.25 88888.00 2007-11-21 17:47:40.875 325 12489.20 71.40 55302.22 88888.00 2007-11-21 17:47:41.000 325 12489.23 71.40 55302.20 88888.00 2007-11-21 17:47:41.125 325 12489.30 71.40 55302.28 88888.00 2007-11-21 17:47:41.250 325 12489.27 71.42 55302.25 88888.00 2007-11-21 17:47:41.375 325 12489.30 71.42 55302.20 88888.00 2007-11-21 17:47:41.500 325 12489.35 71.38 55302.20 88888.00 2007-11-21 17:47:41.625 325 12489.45 71.42 55302.18 88888.00 2007-11-21 17:47:41.750 325 12489.45 71.45 55302.20 88888.00 2007-11-21 17:47:41.875 325 12489.42 71.40 55302.15 88888.00 2007-11-21 17:47:42.000 325 12489.45 71.40 55302.15 88888.00 2007-11-21 17:47:42.125 325 12489.52 71.40 55302.18 88888.00 2007-11-21 17:47:42.250 325 12489.50 71.35 55302.15 88888.00 2007-11-21 17:47:42.375 325 12489.60 71.38 55302.15 88888.00 2007-11-21 17:47:42.500 325 12489.70 71.47 55302.15 88888.00 2007-11-21 17:47:42.625 325 12489.73 71.40 55302.10 88888.00 2007-11-21 17:47:42.750 325 12489.65 71.35 55302.10 88888.00 2007-11-21 17:47:42.875 325 12489.70 71.42 55302.12 88888.00 2007-11-21 17:47:43.000 325 12489.73 71.45 55302.10 88888.00 2007-11-21 17:47:43.125 325 12489.67 71.40 55302.07 88888.00 2007-11-21 17:47:43.250 325 12489.77 71.40 55302.12 88888.00 2007-11-21 17:47:43.375 325 12489.85 71.45 55302.10 88888.00 2007-11-21 17:47:43.500 325 12489.83 71.45 55302.03 88888.00 2007-11-21 17:47:43.625 325 12489.77 71.40 55301.97 88888.00 2007-11-21 17:47:43.750 325 12489.83 71.40 55302.03 88888.00 2007-11-21 17:47:43.875 325 12489.90 71.47 55302.03 88888.00 2007-11-21 17:47:44.000 325 12489.98 71.53 55302.05 88888.00 2007-11-21 17:47:44.125 325 12489.95 71.45 55301.97 88888.00 2007-11-21 17:47:44.250 325 12489.90 71.40 55301.93 88888.00 2007-11-21 17:47:44.375 325 12490.00 71.40 55301.95 88888.00 2007-11-21 17:47:44.500 325 12490.05 71.40 55301.93 88888.00 2007-11-21 17:47:44.625 325 12490.08 71.38 55301.97 88888.00 2007-11-21 17:47:44.750 325 12490.15 71.42 55301.95 88888.00 2007-11-21 17:47:44.875 325 12490.20 71.42 55301.97 88888.00 2007-11-21 17:47:45.000 325 12490.20 71.47 55301.97 88888.00 2007-11-21 17:47:45.125 325 12490.20 71.42 55301.93 88888.00 2007-11-21 17:47:45.250 325 12490.12 71.38 55301.85 88888.00 2007-11-21 17:47:45.375 325 12490.17 71.35 55301.85 88888.00 2007-11-21 17:47:45.500 325 12490.27 71.35 55301.90 88888.00 2007-11-21 17:47:45.625 325 12490.25 71.35 55301.90 88888.00 2007-11-21 17:47:45.750 325 12490.30 71.40 55301.93 88888.00 2007-11-21 17:47:45.875 325 12490.42 71.40 55301.93 88888.00 2007-11-21 17:47:46.000 325 12490.50 71.42 55301.93 88888.00 2007-11-21 17:47:46.125 325 12490.50 71.40 55301.90 88888.00 2007-11-21 17:47:46.250 325 12490.38 71.33 55301.85 88888.00 2007-11-21 17:47:46.375 325 12490.38 71.33 55301.85 88888.00 2007-11-21 17:47:46.500 325 12490.45 71.38 55301.90 88888.00 2007-11-21 17:47:46.625 325 12490.50 71.38 55301.90 88888.00 2007-11-21 17:47:46.750 325 12490.52 71.35 55301.88 88888.00 2007-11-21 17:47:46.875 325 12490.58 71.30 55301.82 88888.00 2007-11-21 17:47:47.000 325 12490.48 71.25 55301.78 88888.00 2007-11-21 17:47:47.125 325 12490.45 71.25 55301.80 88888.00 2007-11-21 17:47:47.250 325 12490.52 71.25 55301.80 88888.00 2007-11-21 17:47:47.375 325 12490.62 71.28 55301.78 88888.00 2007-11-21 17:47:47.500 325 12490.67 71.25 55301.80 88888.00 2007-11-21 17:47:47.625 325 12490.67 71.20 55301.80 88888.00 2007-11-21 17:47:47.750 325 12490.67 71.20 55301.80 88888.00 2007-11-21 17:47:47.875 325 12490.65 71.22 55301.80 88888.00 2007-11-21 17:47:48.000 325 12490.65 71.17 55301.75 88888.00 2007-11-21 17:47:48.125 325 12490.73 71.17 55301.75 88888.00 2007-11-21 17:47:48.250 325 12490.88 71.17 55301.82 88888.00 2007-11-21 17:47:48.375 325 12490.95 71.20 55301.80 88888.00 2007-11-21 17:47:48.500 325 12490.88 71.12 55301.80 88888.00 2007-11-21 17:47:48.625 325 12490.83 71.03 55301.78 88888.00 2007-11-21 17:47:48.750 325 12490.90 71.10 55301.80 88888.00 2007-11-21 17:47:48.875 325 12490.90 71.17 55301.80 88888.00 2007-11-21 17:47:49.000 325 12490.92 71.10 55301.80 88888.00 2007-11-21 17:47:49.125 325 12490.92 71.12 55301.80 88888.00 2007-11-21 17:47:49.250 325 12490.88 71.05 55301.78 88888.00 2007-11-21 17:47:49.375 325 12490.90 70.97 55301.75 88888.00 2007-11-21 17:47:49.500 325 12490.92 70.95 55301.78 88888.00 2007-11-21 17:47:49.625 325 12490.92 70.88 55301.75 88888.00 2007-11-21 17:47:49.750 325 12490.95 70.88 55301.72 88888.00 2007-11-21 17:47:49.875 325 12490.98 70.90 55301.70 88888.00 2007-11-21 17:47:50.000 325 12490.92 70.88 55301.72 88888.00 2007-11-21 17:47:50.125 325 12490.88 70.88 55301.78 88888.00 2007-11-21 17:47:50.250 325 12490.92 70.83 55301.75 88888.00 2007-11-21 17:47:50.375 325 12491.02 70.83 55301.75 88888.00 2007-11-21 17:47:50.500 325 12491.02 70.78 55301.72 88888.00 2007-11-21 17:47:50.625 325 12491.00 70.72 55301.75 88888.00 2007-11-21 17:47:50.750 325 12491.05 70.78 55301.72 88888.00 2007-11-21 17:47:50.875 325 12491.05 70.72 55301.72 88888.00 2007-11-21 17:47:51.000 325 12491.02 70.62 55301.68 88888.00 2007-11-21 17:47:51.125 325 12490.98 70.60 55301.70 88888.00 2007-11-21 17:47:51.250 325 12490.95 70.62 55301.72 88888.00 2007-11-21 17:47:51.375 325 12490.95 70.60 55301.70 88888.00 2007-11-21 17:47:51.500 325 12491.00 70.58 55301.70 88888.00 2007-11-21 17:47:51.625 325 12491.02 70.58 55301.68 88888.00 2007-11-21 17:47:51.750 325 12490.98 70.55 55301.72 88888.00 2007-11-21 17:47:51.875 325 12490.95 70.47 55301.75 88888.00 2007-11-21 17:47:52.000 325 12490.95 70.53 55301.75 88888.00 2007-11-21 17:47:52.125 325 12491.02 70.50 55301.78 88888.00 2007-11-21 17:47:52.250 325 12490.98 70.40 55301.75 88888.00 2007-11-21 17:47:52.375 325 12490.95 70.35 55301.72 88888.00 2007-11-21 17:47:52.500 325 12490.98 70.35 55301.78 88888.00 2007-11-21 17:47:52.625 325 12491.00 70.40 55301.78 88888.00 2007-11-21 17:47:52.750 325 12491.02 70.40 55301.78 88888.00 2007-11-21 17:47:52.875 325 12491.00 70.35 55301.78 88888.00 2007-11-21 17:47:53.000 325 12490.90 70.33 55301.78 88888.00 2007-11-21 17:47:53.125 325 12490.88 70.28 55301.78 88888.00 2007-11-21 17:47:53.250 325 12490.85 70.25 55301.75 88888.00 2007-11-21 17:47:53.375 325 12490.85 70.25 55301.72 88888.00 2007-11-21 17:47:53.500 325 12490.80 70.15 55301.72 88888.00 2007-11-21 17:47:53.625 325 12490.80 70.08 55301.72 88888.00 2007-11-21 17:47:53.750 325 12490.80 70.00 55301.70 88888.00 2007-11-21 17:47:53.875 325 12490.95 70.10 55301.80 88888.00 2007-11-21 17:47:54.000 325 12490.98 70.08 55301.82 88888.00 2007-11-21 17:47:54.125 325 12490.85 70.03 55301.80 88888.00 2007-11-21 17:47:54.250 325 12490.77 70.08 55301.85 88888.00 2007-11-21 17:47:54.375 325 12490.75 70.05 55301.88 88888.00 2007-11-21 17:47:54.500 325 12490.80 70.05 55301.88 88888.00 2007-11-21 17:47:54.625 325 12490.85 69.95 55301.85 88888.00 2007-11-21 17:47:54.750 325 12490.73 69.90 55301.85 88888.00 2007-11-21 17:47:54.875 325 12490.67 69.85 55301.85 88888.00 2007-11-21 17:47:55.000 325 12490.65 69.83 55301.85 88888.00 2007-11-21 17:47:55.125 325 12490.60 69.80 55301.85 88888.00 2007-11-21 17:47:55.250 325 12490.58 69.80 55301.85 88888.00 2007-11-21 17:47:55.375 325 12490.55 69.80 55301.82 88888.00 2007-11-21 17:47:55.500 325 12490.52 69.75 55301.88 88888.00 2007-11-21 17:47:55.625 325 12490.48 69.72 55301.88 88888.00 2007-11-21 17:47:55.750 325 12490.48 69.75 55301.90 88888.00 2007-11-21 17:47:55.875 325 12490.48 69.78 55301.93 88888.00 2007-11-21 17:47:56.000 325 12490.50 69.72 55301.93 88888.00 2007-11-21 17:47:56.125 325 12490.38 69.60 55301.90 88888.00 2007-11-21 17:47:56.250 325 12490.25 69.58 55301.90 88888.00 2007-11-21 17:47:56.375 325 12490.33 69.60 55301.95 88888.00 2007-11-21 17:47:56.500 325 12490.30 69.55 55301.90 88888.00 2007-11-21 17:47:56.625 325 12490.20 69.47 55301.88 88888.00 2007-11-21 17:47:56.750 325 12490.17 69.55 55301.95 88888.00 2007-11-21 17:47:56.875 325 12490.20 69.58 55301.95 88888.00 2007-11-21 17:47:57.000 325 12490.17 69.47 55301.95 88888.00 2007-11-21 17:47:57.125 325 12490.17 69.50 55301.97 88888.00 2007-11-21 17:47:57.250 325 12490.10 69.45 55302.00 88888.00 2007-11-21 17:47:57.375 325 12490.10 69.42 55302.03 88888.00 2007-11-21 17:47:57.500 325 12490.05 69.40 55302.03 88888.00 2007-11-21 17:47:57.625 325 12489.95 69.33 55302.00 88888.00 2007-11-21 17:47:57.750 325 12489.92 69.35 55302.00 88888.00 2007-11-21 17:47:57.875 325 12489.95 69.40 55302.03 88888.00 2007-11-21 17:47:58.000 325 12489.85 69.30 55302.00 88888.00 2007-11-21 17:47:58.125 325 12489.83 69.22 55301.97 88888.00 2007-11-21 17:47:58.250 325 12489.77 69.22 55302.05 88888.00 2007-11-21 17:47:58.375 325 12489.83 69.30 55302.10 88888.00 2007-11-21 17:47:58.500 325 12489.80 69.30 55302.12 88888.00 2007-11-21 17:47:58.625 325 12489.67 69.25 55302.10 88888.00 2007-11-21 17:47:58.750 325 12489.58 69.20 55302.10 88888.00 2007-11-21 17:47:58.875 325 12489.55 69.20 55302.10 88888.00 2007-11-21 17:47:59.000 325 12489.50 69.17 55302.12 88888.00 2007-11-21 17:47:59.125 325 12489.45 69.17 55302.12 88888.00 2007-11-21 17:47:59.250 325 12489.42 69.20 55302.18 88888.00 2007-11-21 17:47:59.375 325 12489.48 69.22 55302.20 88888.00 2007-11-21 17:47:59.500 325 12489.45 69.15 55302.18 88888.00 2007-11-21 17:47:59.625 325 12489.38 69.15 55302.20 88888.00 2007-11-21 17:47:59.750 325 12489.40 69.17 55302.25 88888.00 2007-11-21 17:47:59.875 325 12489.40 69.15 55302.22 88888.00 2007-11-21 17:48:00.000 325 12489.38 69.17 55302.20 88888.00 2007-11-21 17:48:00.125 325 12489.30 69.12 55302.22 88888.00 2007-11-21 17:48:00.250 325 12489.27 69.12 55302.30 88888.00 2007-11-21 17:48:00.375 325 12489.23 69.17 55302.30 88888.00 2007-11-21 17:48:00.500 325 12489.15 69.08 55302.28 88888.00 2007-11-21 17:48:00.625 325 12489.08 69.08 55302.30 88888.00 2007-11-21 17:48:00.750 325 12489.05 69.15 55302.32 88888.00 2007-11-21 17:48:00.875 325 12489.02 69.20 55302.30 88888.00 2007-11-21 17:48:01.000 325 12488.95 69.10 55302.30 88888.00 2007-11-21 17:48:01.125 325 12488.95 69.12 55302.32 88888.00 2007-11-21 17:48:01.250 325 12488.92 69.10 55302.35 88888.00 2007-11-21 17:48:01.375 325 12488.83 69.08 55302.35 88888.00 2007-11-21 17:48:01.500 325 12488.77 69.08 55302.35 88888.00 2007-11-21 17:48:01.625 325 12488.77 69.03 55302.35 88888.00 2007-11-21 17:48:01.750 325 12488.70 69.03 55302.38 88888.00 2007-11-21 17:48:01.875 325 12488.73 69.10 55302.40 88888.00 2007-11-21 17:48:02.000 325 12488.75 69.17 55302.45 88888.00 2007-11-21 17:48:02.125 325 12488.73 69.17 55302.43 88888.00 2007-11-21 17:48:02.250 325 12488.58 69.05 55302.43 88888.00 2007-11-21 17:48:02.375 325 12488.50 69.00 55302.45 88888.00 2007-11-21 17:48:02.500 325 12488.52 69.10 55302.47 88888.00 2007-11-21 17:48:02.625 325 12488.52 69.15 55302.50 88888.00 2007-11-21 17:48:02.750 325 12488.42 69.15 55302.47 88888.00 2007-11-21 17:48:02.875 325 12488.38 69.10 55302.47 88888.00 2007-11-21 17:48:03.000 325 12488.27 69.08 55302.43 88888.00 2007-11-21 17:48:03.125 325 12488.23 69.05 55302.45 88888.00 2007-11-21 17:48:03.250 325 12488.15 69.12 55302.47 88888.00 2007-11-21 17:48:03.375 325 12488.15 69.17 55302.50 88888.00 2007-11-21 17:48:03.500 325 12488.05 69.12 55302.45 88888.00 2007-11-21 17:48:03.625 325 12488.00 69.12 55302.45 88888.00 2007-11-21 17:48:03.750 325 12487.95 69.10 55302.45 88888.00 2007-11-21 17:48:03.875 325 12487.88 69.15 55302.47 88888.00 2007-11-21 17:48:04.000 325 12487.92 69.22 55302.47 88888.00 2007-11-21 17:48:04.125 325 12487.90 69.28 55302.50 88888.00 2007-11-21 17:48:04.250 325 12487.85 69.25 55302.53 88888.00 2007-11-21 17:48:04.375 325 12487.83 69.17 55302.50 88888.00 2007-11-21 17:48:04.500 325 12487.77 69.22 55302.50 88888.00 2007-11-21 17:48:04.625 325 12487.83 69.33 55302.57 88888.00 2007-11-21 17:48:04.750 325 12487.75 69.38 55302.57 88888.00 2007-11-21 17:48:04.875 325 12487.65 69.33 55302.55 88888.00 2007-11-21 17:48:05.000 325 12487.58 69.28 55302.55 88888.00 2007-11-21 17:48:05.125 325 12487.55 69.35 55302.57 88888.00 2007-11-21 17:48:05.250 325 12487.45 69.35 55302.60 88888.00 2007-11-21 17:48:05.375 325 12487.33 69.35 55302.53 88888.00 2007-11-21 17:48:05.500 325 12487.27 69.35 55302.55 88888.00 2007-11-21 17:48:05.625 325 12487.35 69.47 55302.60 88888.00 2007-11-21 17:48:05.750 325 12487.33 69.47 55302.62 88888.00 2007-11-21 17:48:05.875 325 12487.30 69.53 55302.62 88888.00 2007-11-21 17:48:06.000 325 12487.25 69.60 55302.60 88888.00 2007-11-21 17:48:06.125 325 12487.25 69.60 55302.62 88888.00 2007-11-21 17:48:06.250 325 12487.20 69.55 55302.62 88888.00 2007-11-21 17:48:06.375 325 12487.12 69.60 55302.60 88888.00 2007-11-21 17:48:06.500 325 12487.05 69.60 55302.60 88888.00 2007-11-21 17:48:06.625 325 12487.08 69.65 55302.62 88888.00 2007-11-21 17:48:06.750 325 12487.12 69.67 55302.68 88888.00 2007-11-21 17:48:06.875 325 12487.10 69.67 55302.68 88888.00 2007-11-21 17:48:07.000 325 12487.02 69.70 55302.62 88888.00 2007-11-21 17:48:07.125 325 12486.98 69.70 55302.65 88888.00 2007-11-21 17:48:07.250 325 12486.90 69.75 55302.68 88888.00 2007-11-21 17:48:07.375 325 12486.83 69.78 55302.65 88888.00 2007-11-21 17:48:07.500 325 12486.73 69.80 55302.68 88888.00 2007-11-21 17:48:07.625 325 12486.80 69.90 55302.70 88888.00 2007-11-21 17:48:07.750 325 12486.80 69.88 55302.65 88888.00 2007-11-21 17:48:07.875 325 12486.75 69.85 55302.68 88888.00 2007-11-21 17:48:08.000 325 12486.70 69.90 55302.65 88888.00 2007-11-21 17:48:08.125 325 12486.62 69.95 55302.68 88888.00 2007-11-21 17:48:08.250 325 12486.62 69.97 55302.70 88888.00 2007-11-21 17:48:08.375 325 12486.65 70.03 55302.72 88888.00 2007-11-21 17:48:08.500 325 12486.73 70.10 55302.75 88888.00 2007-11-21 17:48:08.625 325 12486.77 70.17 55302.72 88888.00 2007-11-21 17:48:08.750 325 12486.73 70.15 55302.70 88888.00 2007-11-21 17:48:08.875 325 12486.65 70.15 55302.68 88888.00 2007-11-21 17:48:09.000 325 12486.65 70.17 55302.70 88888.00 2007-11-21 17:48:09.125 325 12486.65 70.22 55302.72 88888.00 2007-11-21 17:48:09.250 325 12486.58 70.22 55302.72 88888.00 2007-11-21 17:48:09.375 325 12486.50 70.15 55302.72 88888.00 2007-11-21 17:48:09.500 325 12486.45 70.20 55302.68 88888.00 2007-11-21 17:48:09.625 325 12486.45 70.22 55302.70 88888.00 2007-11-21 17:48:09.750 325 12486.40 70.25 55302.68 88888.00 2007-11-21 17:48:09.875 325 12486.38 70.35 55302.68 88888.00 2007-11-21 17:48:10.000 325 12486.38 70.40 55302.68 88888.00 2007-11-21 17:48:10.125 325 12486.40 70.42 55302.68 88888.00 2007-11-21 17:48:10.250 325 12486.35 70.47 55302.68 88888.00 2007-11-21 17:48:10.375 325 12486.40 70.53 55302.68 88888.00 2007-11-21 17:48:10.500 325 12486.45 70.58 55302.68 88888.00 2007-11-21 17:48:10.625 325 12486.42 70.60 55302.65 88888.00 2007-11-21 17:48:10.750 325 12486.40 70.62 55302.65 88888.00 2007-11-21 17:48:10.875 325 12486.30 70.62 55302.65 88888.00 2007-11-21 17:48:11.000 325 12486.35 70.70 55302.68 88888.00 2007-11-21 17:48:11.125 325 12486.35 70.72 55302.70 88888.00 2007-11-21 17:48:11.250 325 12486.33 70.75 55302.70 88888.00 2007-11-21 17:48:11.375 325 12486.30 70.72 55302.65 88888.00 2007-11-21 17:48:11.500 325 12486.27 70.72 55302.62 88888.00 2007-11-21 17:48:11.625 325 12486.38 70.83 55302.65 88888.00 2007-11-21 17:48:11.750 325 12486.38 70.88 55302.65 88888.00 2007-11-21 17:48:11.875 325 12486.30 70.88 55302.60 88888.00 2007-11-21 17:48:12.000 325 12486.30 70.97 55302.60 88888.00 2007-11-21 17:48:12.125 325 12486.30 71.03 55302.62 88888.00 2007-11-21 17:48:12.250 325 12486.25 70.97 55302.57 88888.00 2007-11-21 17:48:12.375 325 12486.30 71.08 55302.55 88888.00 2007-11-21 17:48:12.500 325 12486.27 71.15 55302.62 88888.00 2007-11-21 17:48:12.625 325 12486.25 71.15 55302.60 88888.00 2007-11-21 17:48:12.750 325 12486.17 71.20 55302.60 88888.00 2007-11-21 17:48:12.875 325 12486.20 71.22 55302.57 88888.00 2007-11-21 17:48:13.000 325 12486.33 71.25 55302.57 88888.00 2007-11-21 17:48:13.125 325 12486.38 71.35 55302.57 88888.00 2007-11-21 17:48:13.250 325 12486.35 71.35 55302.55 88888.00 2007-11-21 17:48:13.375 325 12486.38 71.33 55302.53 88888.00 2007-11-21 17:48:13.500 325 12486.38 71.35 55302.55 88888.00 2007-11-21 17:48:13.625 325 12486.33 71.42 55302.55 88888.00 2007-11-21 17:48:13.750 325 12486.33 71.47 55302.50 88888.00 2007-11-21 17:48:13.875 325 12486.35 71.53 55302.47 88888.00 2007-11-21 17:48:14.000 325 12486.35 71.50 55302.45 88888.00 2007-11-21 17:48:14.125 325 12486.30 71.53 55302.45 88888.00 2007-11-21 17:48:14.250 325 12486.33 71.60 55302.47 88888.00 2007-11-21 17:48:14.375 325 12486.45 71.70 55302.47 88888.00 2007-11-21 17:48:14.500 325 12486.45 71.78 55302.47 88888.00 2007-11-21 17:48:14.625 325 12486.40 71.83 55302.47 88888.00 2007-11-21 17:48:14.750 325 12486.40 71.85 55302.45 88888.00 2007-11-21 17:48:14.875 325 12486.38 71.85 55302.40 88888.00 2007-11-21 17:48:15.000 325 12486.40 71.90 55302.43 88888.00 2007-11-21 17:48:15.125 325 12486.35 71.97 55302.43 88888.00 2007-11-21 17:48:15.250 325 12486.33 71.97 55302.40 88888.00 2007-11-21 17:48:15.375 325 12486.40 71.97 55302.40 88888.00 2007-11-21 17:48:15.500 325 12486.42 72.00 55302.38 88888.00 2007-11-21 17:48:15.625 325 12486.42 72.10 55302.38 88888.00 2007-11-21 17:48:15.750 325 12486.42 72.15 55302.40 88888.00 2007-11-21 17:48:15.875 325 12486.50 72.22 55302.38 88888.00 2007-11-21 17:48:16.000 325 12486.50 72.22 55302.35 88888.00 2007-11-21 17:48:16.125 325 12486.60 72.30 55302.38 88888.00 2007-11-21 17:48:16.250 325 12486.60 72.33 55302.35 88888.00 2007-11-21 17:48:16.375 325 12486.55 72.33 55302.32 88888.00 2007-11-21 17:48:16.500 325 12486.52 72.40 55302.30 88888.00 2007-11-21 17:48:16.625 325 12486.60 72.53 55302.32 88888.00 2007-11-21 17:48:16.750 325 12486.62 72.55 55302.30 88888.00 2007-11-21 17:48:16.875 325 12486.65 72.55 55302.30 88888.00 2007-11-21 17:48:17.000 325 12486.62 72.55 55302.22 88888.00 2007-11-21 17:48:17.125 325 12486.65 72.65 55302.28 88888.00 2007-11-21 17:48:17.250 325 12486.73 72.65 55302.22 88888.00 2007-11-21 17:48:17.375 325 12486.83 72.70 55302.22 88888.00 2007-11-21 17:48:17.500 325 12486.77 72.70 55302.15 88888.00 2007-11-21 17:48:17.625 325 12486.77 72.72 55302.12 88888.00 2007-11-21 17:48:17.750 325 12486.83 72.78 55302.12 88888.00 2007-11-21 17:48:17.875 325 12486.90 72.80 55302.15 88888.00 2007-11-21 17:48:18.000 325 12486.90 72.90 55302.10 88888.00 2007-11-21 17:48:18.125 325 12486.95 72.92 55302.10 88888.00 2007-11-21 17:48:18.250 325 12486.95 72.92 55302.10 88888.00 2007-11-21 17:48:18.375 325 12487.00 73.00 55302.05 88888.00 2007-11-21 17:48:18.500 325 12487.12 73.15 55302.05 88888.00 2007-11-21 17:48:18.625 325 12487.12 73.12 55302.05 88888.00 2007-11-21 17:48:18.750 325 12487.15 73.08 55302.03 88888.00 2007-11-21 17:48:18.875 325 12487.10 73.10 55301.97 88888.00 2007-11-21 17:48:19.000 325 12487.08 73.15 55301.97 88888.00 2007-11-21 17:48:19.125 325 12487.15 73.22 55301.97 88888.00 2007-11-21 17:48:19.250 325 12487.17 73.33 55301.97 88888.00 2007-11-21 17:48:19.375 325 12487.20 73.35 55301.93 88888.00 2007-11-21 17:48:19.500 325 12487.20 73.33 55301.90 88888.00 2007-11-21 17:48:19.625 325 12487.27 73.33 55301.85 88888.00 2007-11-21 17:48:19.750 325 12487.33 73.38 55301.85 88888.00 2007-11-21 17:48:19.875 325 12487.48 73.45 55301.82 88888.00 2007-11-21 17:48:20.000 325 12487.55 73.50 55301.80 88888.00 2007-11-21 17:48:20.125 325 12487.50 73.50 55301.82 88888.00 2007-11-21 17:48:20.250 325 12487.55 73.55 55301.82 88888.00 2007-11-21 17:48:20.375 325 12487.55 73.55 55301.78 88888.00 2007-11-21 17:48:20.500 325 12487.52 73.60 55301.78 88888.00 2007-11-21 17:48:20.625 325 12487.58 73.67 55301.78 88888.00 2007-11-21 17:48:20.750 325 12487.62 73.67 55301.75 88888.00 2007-11-21 17:48:20.875 325 12487.65 73.65 55301.70 88888.00 2007-11-21 17:48:21.000 325 12487.73 73.72 55301.70 88888.00 2007-11-21 17:48:21.125 325 12487.83 73.75 55301.70 88888.00 2007-11-21 17:48:21.250 325 12487.95 73.80 55301.68 88888.00 2007-11-21 17:48:21.375 325 12488.00 73.80 55301.65 88888.00 2007-11-21 17:48:21.500 325 12488.02 73.88 55301.70 88888.00 2007-11-21 17:48:21.625 325 12488.10 74.03 55301.68 88888.00 2007-11-21 17:48:21.750 325 12488.15 74.00 55301.65 88888.00 2007-11-21 17:48:21.875 325 12488.10 73.92 55301.60 88888.00 2007-11-21 17:48:22.000 325 12488.10 73.92 55301.57 88888.00 2007-11-21 17:48:22.125 325 12488.23 74.00 55301.57 88888.00 2007-11-21 17:48:22.250 325 12488.27 74.03 55301.57 88888.00 2007-11-21 17:48:22.375 325 12488.25 74.05 55301.53 88888.00 2007-11-21 17:48:22.500 325 12488.30 74.08 55301.55 88888.00 2007-11-21 17:48:22.625 325 12488.33 74.12 55301.57 88888.00 2007-11-21 17:48:22.750 325 12488.27 74.12 55301.53 88888.00 2007-11-21 17:48:22.875 325 12488.30 74.17 55301.50 88888.00 2007-11-21 17:48:23.000 325 12488.50 74.25 55301.47 88888.00 2007-11-21 17:48:23.125 325 12488.60 74.28 55301.45 88888.00 2007-11-21 17:48:23.250 325 12488.58 74.22 55301.45 88888.00 2007-11-21 17:48:23.375 325 12488.60 74.25 55301.43 88888.00 2007-11-21 17:48:23.500 325 12488.65 74.33 55301.40 88888.00 2007-11-21 17:48:23.625 325 12488.65 74.35 55301.43 88888.00 2007-11-21 17:48:23.750 325 12488.70 74.38 55301.38 88888.00 2007-11-21 17:48:23.875 325 12488.75 74.45 55301.40 88888.00 2007-11-21 17:48:24.000 325 12488.83 74.42 55301.38 88888.00 2007-11-21 17:48:24.125 325 12488.88 74.40 55301.35 88888.00 2007-11-21 17:48:24.250 325 12488.90 74.42 55301.38 88888.00 2007-11-21 17:48:24.375 325 12488.95 74.42 55301.32 88888.00 2007-11-21 17:48:24.500 325 12488.95 74.45 55301.28 88888.00 2007-11-21 17:48:24.625 325 12489.02 74.55 55301.28 88888.00 2007-11-21 17:48:24.750 325 12489.12 74.58 55301.30 88888.00 2007-11-21 17:48:24.875 325 12489.23 74.60 55301.28 88888.00 2007-11-21 17:48:25.000 325 12489.23 74.62 55301.25 88888.00 2007-11-21 17:48:25.125 325 12489.25 74.62 55301.28 88888.00 2007-11-21 17:48:25.250 325 12489.23 74.55 55301.25 88888.00 2007-11-21 17:48:25.375 325 12489.35 74.65 55301.25 88888.00 2007-11-21 17:48:25.500 325 12489.45 74.62 55301.22 88888.00 2007-11-21 17:48:25.625 325 12489.45 74.62 55301.22 88888.00 2007-11-21 17:48:25.750 325 12489.45 74.65 55301.20 88888.00 2007-11-21 17:48:25.875 325 12489.50 74.67 55301.18 88888.00 2007-11-21 17:48:26.000 325 12489.52 74.72 55301.18 88888.00 2007-11-21 17:48:26.125 325 12489.58 74.72 55301.15 88888.00 2007-11-21 17:48:26.250 325 12489.58 74.70 55301.12 88888.00 2007-11-21 17:48:26.375 325 12489.67 74.75 55301.12 88888.00 2007-11-21 17:48:26.500 325 12489.67 74.72 55301.12 88888.00 2007-11-21 17:48:26.625 325 12489.67 74.67 55301.10 88888.00 2007-11-21 17:48:26.750 325 12489.75 74.70 55301.10 88888.00 2007-11-21 17:48:26.875 325 12489.88 74.70 55301.12 88888.00 2007-11-21 17:48:27.000 325 12489.98 74.78 55301.12 88888.00 2007-11-21 17:48:27.125 325 12490.00 74.75 55301.10 88888.00 2007-11-21 17:48:27.250 325 12489.95 74.67 55301.05 88888.00 2007-11-21 17:48:27.375 325 12490.05 74.67 55301.03 88888.00 2007-11-21 17:48:27.500 325 12490.08 74.65 55301.00 88888.00 2007-11-21 17:48:27.625 325 12490.08 74.67 55301.00 88888.00 2007-11-21 17:48:27.750 325 12490.05 74.67 55301.00 88888.00 2007-11-21 17:48:27.875 325 12490.12 74.67 55300.97 88888.00 2007-11-21 17:48:28.000 325 12490.23 74.75 55301.00 88888.00 2007-11-21 17:48:28.125 325 12490.25 74.78 55301.05 88888.00 2007-11-21 17:48:28.250 325 12490.15 74.70 55301.03 88888.00 2007-11-21 17:48:28.375 325 12490.20 74.70 55301.03 88888.00 2007-11-21 17:48:28.500 325 12490.23 74.65 55301.00 88888.00 2007-11-21 17:48:28.625 325 12490.27 74.72 55301.00 88888.00 2007-11-21 17:48:28.750 325 12490.30 74.65 55300.97 88888.00 2007-11-21 17:48:28.875 325 12490.33 74.65 55301.00 88888.00 2007-11-21 17:48:29.000 325 12490.38 74.65 55301.00 88888.00 2007-11-21 17:48:29.125 325 12490.33 74.60 55301.00 88888.00 2007-11-21 17:48:29.250 325 12490.33 74.62 55300.97 88888.00 2007-11-21 17:48:29.375 325 12490.40 74.65 55300.97 88888.00 2007-11-21 17:48:29.500 325 12490.40 74.62 55301.00 88888.00 2007-11-21 17:48:29.625 325 12490.50 74.60 55300.95 88888.00 2007-11-21 17:48:29.750 325 12490.50 74.58 55300.93 88888.00 2007-11-21 17:48:29.875 325 12490.55 74.55 55300.93 88888.00 2007-11-21 17:48:30.000 325 12490.52 74.55 55300.93 88888.00 2007-11-21 17:48:30.125 325 12490.55 74.55 55300.93 88888.00 2007-11-21 17:48:30.250 325 12490.62 74.55 55300.95 88888.00 2007-11-21 17:48:30.375 325 12490.62 74.53 55300.90 88888.00 2007-11-21 17:48:30.500 325 12490.67 74.47 55300.90 88888.00 2007-11-21 17:48:30.625 325 12490.67 74.42 55300.90 88888.00 2007-11-21 17:48:30.750 325 12490.62 74.40 55300.90 88888.00 2007-11-21 17:48:30.875 325 12490.58 74.40 55300.90 88888.00 2007-11-21 17:48:31.000 325 12490.62 74.38 55300.88 88888.00 2007-11-21 17:48:31.125 325 12490.75 74.35 55300.90 88888.00 2007-11-21 17:48:31.250 325 12490.77 74.33 55300.93 88888.00 2007-11-21 17:48:31.375 325 12490.77 74.33 55300.95 88888.00 2007-11-21 17:48:31.500 325 12490.77 74.38 55300.95 88888.00 2007-11-21 17:48:31.625 325 12490.75 74.33 55300.93 88888.00 2007-11-21 17:48:31.750 325 12490.73 74.22 55300.93 88888.00 2007-11-21 17:48:31.875 325 12490.83 74.17 55300.93 88888.00 2007-11-21 17:48:32.000 325 12490.88 74.17 55300.95 88888.00 2007-11-21 17:48:32.125 325 12490.85 74.17 55300.95 88888.00 2007-11-21 17:48:32.250 325 12490.83 74.15 55300.95 88888.00 2007-11-21 17:48:32.375 325 12490.92 74.12 55300.95 88888.00 2007-11-21 17:48:32.500 325 12491.00 74.10 55300.95 88888.00 2007-11-21 17:48:32.625 325 12491.00 74.00 55300.95 88888.00 2007-11-21 17:48:32.750 325 12490.95 74.00 55300.97 88888.00 2007-11-21 17:48:32.875 325 12491.00 73.97 55300.95 88888.00 2007-11-21 17:48:33.000 325 12491.08 73.95 55300.95 88888.00 2007-11-21 17:48:33.125 325 12491.05 73.90 55300.95 88888.00 2007-11-21 17:48:33.250 325 12490.98 73.88 55300.97 88888.00 2007-11-21 17:48:33.375 325 12490.98 73.83 55300.95 88888.00 2007-11-21 17:48:33.500 325 12490.98 73.83 55300.95 88888.00 2007-11-21 17:48:33.625 325 12490.98 73.78 55300.95 88888.00 2007-11-21 17:48:33.750 325 12490.95 73.67 55300.95 88888.00 2007-11-21 17:48:33.875 325 12490.98 73.67 55300.97 88888.00 2007-11-21 17:48:34.000 325 12491.05 73.62 55300.95 88888.00 2007-11-21 17:48:34.125 325 12491.00 73.60 55300.97 88888.00 2007-11-21 17:48:34.250 325 12490.88 73.58 55301.00 88888.00 2007-11-21 17:48:34.375 325 12490.92 73.58 55301.03 88888.00 2007-11-21 17:48:34.500 325 12490.95 73.60 55301.03 88888.00 2007-11-21 17:48:34.625 325 12490.95 73.55 55301.05 88888.00 2007-11-21 17:48:34.750 325 12490.90 73.53 55301.03 88888.00 2007-11-21 17:48:34.875 325 12490.92 73.47 55301.00 88888.00 2007-11-21 17:48:35.000 325 12490.90 73.40 55301.00 88888.00 2007-11-21 17:48:35.125 325 12490.92 73.35 55301.05 88888.00 2007-11-21 17:48:35.250 325 12490.95 73.33 55301.07 88888.00 2007-11-21 17:48:35.375 325 12490.88 73.30 55301.10 88888.00 2007-11-21 17:48:35.500 325 12490.83 73.25 55301.07 88888.00 2007-11-21 17:48:35.625 325 12490.77 73.12 55301.05 88888.00 2007-11-21 17:48:35.750 325 12490.85 73.12 55301.05 88888.00 2007-11-21 17:48:35.875 325 12490.88 73.20 55301.10 88888.00 2007-11-21 17:48:36.000 325 12490.90 73.15 55301.12 88888.00 2007-11-21 17:48:36.125 325 12490.88 73.05 55301.15 88888.00 2007-11-21 17:48:36.250 325 12490.75 72.95 55301.07 88888.00 2007-11-21 17:48:36.375 325 12490.70 72.92 55301.05 88888.00 2007-11-21 17:48:36.500 325 12490.75 72.92 55301.07 88888.00 2007-11-21 17:48:36.625 325 12490.73 72.90 55301.12 88888.00 2007-11-21 17:48:36.750 325 12490.73 72.83 55301.12 88888.00 2007-11-21 17:48:36.875 325 12490.60 72.75 55301.15 88888.00 2007-11-21 17:48:37.000 325 12490.52 72.75 55301.18 88888.00 2007-11-21 17:48:37.125 325 12490.55 72.75 55301.20 88888.00 2007-11-21 17:48:37.250 325 12490.60 72.65 55301.22 88888.00 2007-11-21 17:48:37.375 325 12490.60 72.62 55301.20 88888.00 2007-11-21 17:48:37.500 325 12490.55 72.65 55301.22 88888.00 2007-11-21 17:48:37.625 325 12490.52 72.60 55301.22 88888.00 2007-11-21 17:48:37.750 325 12490.50 72.55 55301.20 88888.00 2007-11-21 17:48:37.875 325 12490.48 72.53 55301.25 88888.00 2007-11-21 17:48:38.000 325 12490.42 72.45 55301.25 88888.00 2007-11-21 17:48:38.125 325 12490.48 72.45 55301.28 88888.00 2007-11-21 17:48:38.250 325 12490.42 72.35 55301.30 88888.00 2007-11-21 17:48:38.375 325 12490.40 72.35 55301.30 88888.00 2007-11-21 17:48:38.500 325 12490.40 72.35 55301.30 88888.00 2007-11-21 17:48:38.625 325 12490.42 72.30 55301.35 88888.00 2007-11-21 17:48:38.750 325 12490.40 72.25 55301.35 88888.00 2007-11-21 17:48:38.875 325 12490.38 72.12 55301.32 88888.00 2007-11-21 17:48:39.000 325 12490.38 72.15 55301.38 88888.00 2007-11-21 17:48:39.125 325 12490.40 72.17 55301.40 88888.00 2007-11-21 17:48:39.250 325 12490.33 72.10 55301.43 88888.00 2007-11-21 17:48:39.375 325 12490.30 72.05 55301.40 88888.00 2007-11-21 17:48:39.500 325 12490.25 72.05 55301.45 88888.00 2007-11-21 17:48:39.625 325 12490.25 72.05 55301.47 88888.00 2007-11-21 17:48:39.750 325 12490.12 71.95 55301.47 88888.00 2007-11-21 17:48:39.875 325 12490.08 71.88 55301.45 88888.00 2007-11-21 17:48:40.000 325 12490.08 71.88 55301.45 88888.00 2007-11-21 17:48:40.125 325 12490.02 71.85 55301.47 88888.00 2007-11-21 17:48:40.250 325 12490.00 71.80 55301.50 88888.00 2007-11-21 17:48:40.375 325 12489.95 71.70 55301.47 88888.00 2007-11-21 17:48:40.500 325 12489.88 71.67 55301.47 88888.00 2007-11-21 17:48:40.625 325 12489.80 71.67 55301.53 88888.00 2007-11-21 17:48:40.750 325 12489.73 71.62 55301.53 88888.00 2007-11-21 17:48:40.875 325 12489.67 71.65 55301.55 88888.00 2007-11-21 17:48:41.000 325 12489.65 71.65 55301.57 88888.00 2007-11-21 17:48:41.125 325 12489.60 71.60 55301.57 88888.00 2007-11-21 17:48:41.250 325 12489.55 71.50 55301.60 88888.00 2007-11-21 17:48:41.375 325 12489.65 71.58 55301.62 88888.00 2007-11-21 17:48:41.500 325 12489.67 71.58 55301.62 88888.00 2007-11-21 17:48:41.625 325 12489.70 71.50 55301.62 88888.00 2007-11-21 17:48:41.750 325 12489.65 71.40 55301.65 88888.00 2007-11-21 17:48:41.875 325 12489.62 71.35 55301.68 88888.00 2007-11-21 17:48:42.000 325 12489.58 71.33 55301.68 88888.00 2007-11-21 17:48:42.125 325 12489.52 71.30 55301.68 88888.00 2007-11-21 17:48:42.250 325 12489.45 71.33 55301.70 88888.00 2007-11-21 17:48:42.375 325 12489.42 71.25 55301.72 88888.00 2007-11-21 17:48:42.500 325 12489.33 71.20 55301.72 88888.00 2007-11-21 17:48:42.625 325 12489.25 71.12 55301.72 88888.00 2007-11-21 17:48:42.750 325 12489.25 71.12 55301.72 88888.00 2007-11-21 17:48:42.875 325 12489.20 71.10 55301.78 88888.00 2007-11-21 17:48:43.000 325 12489.15 71.12 55301.78 88888.00 2007-11-21 17:48:43.125 325 12489.15 71.12 55301.82 88888.00 2007-11-21 17:48:43.250 325 12489.08 71.10 55301.85 88888.00 2007-11-21 17:48:43.375 325 12489.05 71.05 55301.85 88888.00 2007-11-21 17:48:43.500 325 12489.02 70.95 55301.85 88888.00 2007-11-21 17:48:43.625 325 12488.95 70.92 55301.85 88888.00 2007-11-21 17:48:43.750 325 12488.88 70.92 55301.85 88888.00 2007-11-21 17:48:43.875 325 12488.85 70.90 55301.90 88888.00 2007-11-21 17:48:44.000 325 12488.85 70.90 55301.93 88888.00 2007-11-21 17:48:44.125 325 12488.80 70.88 55301.97 88888.00 2007-11-21 17:48:44.250 325 12488.75 70.83 55301.97 88888.00 2007-11-21 17:48:44.375 325 12488.75 70.78 55301.95 88888.00 2007-11-21 17:48:44.500 325 12488.62 70.75 55301.95 88888.00 2007-11-21 17:48:44.625 325 12488.55 70.75 55301.95 88888.00 2007-11-21 17:48:44.750 325 12488.58 70.75 55301.97 88888.00 2007-11-21 17:48:44.875 325 12488.60 70.75 55301.97 88888.00 2007-11-21 17:48:45.000 325 12488.55 70.72 55301.97 88888.00 2007-11-21 17:48:45.125 325 12488.50 70.72 55302.03 88888.00 2007-11-21 17:48:45.250 325 12488.48 70.67 55302.03 88888.00 2007-11-21 17:48:45.375 325 12488.45 70.70 55302.05 88888.00 2007-11-21 17:48:45.500 325 12488.42 70.65 55302.10 88888.00 2007-11-21 17:48:45.625 325 12488.35 70.60 55302.05 88888.00 2007-11-21 17:48:45.750 325 12488.30 70.60 55302.07 88888.00 2007-11-21 17:48:45.875 325 12488.23 70.58 55302.07 88888.00 2007-11-21 17:48:46.000 325 12488.17 70.55 55302.07 88888.00 2007-11-21 17:48:46.125 325 12488.15 70.45 55302.10 88888.00 2007-11-21 17:48:46.250 325 12488.12 70.42 55302.12 88888.00 2007-11-21 17:48:46.375 325 12488.08 70.42 55302.10 88888.00 2007-11-21 17:48:46.500 325 12488.00 70.45 55302.10 88888.00 2007-11-21 17:48:46.625 325 12488.00 70.42 55302.12 88888.00 2007-11-21 17:48:46.750 325 12488.00 70.40 55302.15 88888.00 2007-11-21 17:48:46.875 325 12487.95 70.40 55302.18 88888.00 2007-11-21 17:48:47.000 325 12487.98 70.42 55302.18 88888.00 2007-11-21 17:48:47.125 325 12487.92 70.38 55302.20 88888.00 2007-11-21 17:48:47.250 325 12487.83 70.35 55302.20 88888.00 2007-11-21 17:48:47.375 325 12487.83 70.38 55302.20 88888.00 2007-11-21 17:48:47.500 325 12487.75 70.38 55302.20 88888.00 2007-11-21 17:48:47.625 325 12487.73 70.35 55302.22 88888.00 2007-11-21 17:48:47.750 325 12487.67 70.33 55302.25 88888.00 2007-11-21 17:48:47.875 325 12487.65 70.22 55302.22 88888.00 2007-11-21 17:48:48.000 325 12487.65 70.25 55302.20 88888.00 2007-11-21 17:48:48.125 325 12487.62 70.30 55302.22 88888.00 2007-11-21 17:48:48.250 325 12487.48 70.25 55302.30 88888.00 2007-11-21 17:48:48.375 325 12487.48 70.28 55302.30 88888.00 2007-11-21 17:48:48.500 325 12487.42 70.25 55302.30 88888.00 2007-11-21 17:48:48.625 325 12487.42 70.20 55302.30 88888.00 2007-11-21 17:48:48.750 325 12487.38 70.22 55302.28 88888.00 2007-11-21 17:48:48.875 325 12487.33 70.22 55302.30 88888.00 2007-11-21 17:48:49.000 325 12487.30 70.25 55302.35 88888.00 2007-11-21 17:48:49.125 325 12487.23 70.20 55302.35 88888.00 2007-11-21 17:48:49.250 325 12487.25 70.28 55302.38 88888.00 2007-11-21 17:48:49.375 325 12487.25 70.22 55302.38 88888.00 2007-11-21 17:48:49.500 325 12487.17 70.17 55302.38 88888.00 2007-11-21 17:48:49.625 325 12487.08 70.15 55302.38 88888.00 2007-11-21 17:48:49.750 325 12487.12 70.17 55302.40 88888.00 2007-11-21 17:48:49.875 325 12487.15 70.20 55302.40 88888.00 2007-11-21 17:48:50.000 325 12487.10 70.20 55302.43 88888.00 2007-11-21 17:48:50.125 325 12487.05 70.17 55302.38 88888.00 2007-11-21 17:48:50.250 325 12486.98 70.17 55302.43 88888.00 2007-11-21 17:48:50.375 325 12486.95 70.15 55302.40 88888.00 2007-11-21 17:48:50.500 325 12486.95 70.15 55302.40 88888.00 2007-11-21 17:48:50.625 325 12487.02 70.20 55302.40 88888.00 2007-11-21 17:48:50.750 325 12486.98 70.15 55302.38 88888.00 2007-11-21 17:48:50.875 325 12486.80 70.05 55302.38 88888.00 2007-11-21 17:48:51.000 325 12486.80 70.03 55302.38 88888.00 2007-11-21 17:48:51.125 325 12486.75 70.15 55302.43 88888.00 2007-11-21 17:48:51.250 325 12486.73 70.12 55302.40 88888.00 2007-11-21 17:48:51.375 325 12486.70 70.12 55302.43 88888.00 2007-11-21 17:48:51.500 325 12486.67 70.12 55302.43 88888.00 2007-11-21 17:48:51.625 325 12486.65 70.08 55302.40 88888.00 2007-11-21 17:48:51.750 325 12486.62 70.08 55302.45 88888.00 2007-11-21 17:48:51.875 325 12486.65 70.12 55302.47 88888.00 2007-11-21 17:48:52.000 325 12486.62 70.10 55302.45 88888.00 2007-11-21 17:48:52.125 325 12486.62 70.05 55302.45 88888.00 2007-11-21 17:48:52.250 325 12486.60 70.05 55302.45 88888.00 2007-11-21 17:48:52.375 325 12486.60 70.03 55302.45 88888.00 2007-11-21 17:48:52.500 325 12486.55 70.08 55302.45 88888.00 2007-11-21 17:48:52.625 325 12486.52 70.10 55302.47 88888.00 2007-11-21 17:48:52.750 325 12486.52 70.17 55302.47 88888.00 2007-11-21 17:48:52.875 325 12486.52 70.17 55302.47 88888.00 2007-11-21 17:48:53.000 325 12486.55 70.17 55302.45 88888.00 2007-11-21 17:48:53.125 325 12486.52 70.12 55302.45 88888.00 2007-11-21 17:48:53.250 325 12486.42 70.10 55302.47 88888.00 2007-11-21 17:48:53.375 325 12486.40 70.10 55302.45 88888.00 2007-11-21 17:48:53.500 325 12486.38 70.08 55302.45 88888.00 2007-11-21 17:48:53.625 325 12486.40 70.10 55302.43 88888.00 2007-11-21 17:48:53.750 325 12486.38 70.10 55302.45 88888.00 2007-11-21 17:48:53.875 325 12486.33 70.08 55302.47 88888.00 2007-11-21 17:48:54.000 325 12486.30 70.12 55302.45 88888.00 2007-11-21 17:48:54.125 325 12486.35 70.17 55302.45 88888.00 2007-11-21 17:48:54.250 325 12486.30 70.10 55302.45 88888.00 2007-11-21 17:48:54.375 325 12486.23 70.03 55302.40 88888.00 2007-11-21 17:48:54.500 325 12486.25 70.15 55302.45 88888.00 2007-11-21 17:48:54.625 325 12486.23 70.20 55302.47 88888.00 2007-11-21 17:48:54.750 325 12486.20 70.22 55302.47 88888.00 2007-11-21 17:48:54.875 325 12486.23 70.20 55302.50 88888.00 2007-11-21 17:48:55.000 325 12486.23 70.25 55302.50 88888.00 2007-11-21 17:48:55.125 325 12486.17 70.17 55302.47 88888.00 2007-11-21 17:48:55.250 325 12486.15 70.15 55302.47 88888.00 2007-11-21 17:48:55.375 325 12486.20 70.17 55302.47 88888.00 2007-11-21 17:48:55.500 325 12486.30 70.28 55302.53 88888.00 2007-11-21 17:48:55.625 325 12486.25 70.33 55302.53 88888.00 2007-11-21 17:48:55.750 325 12486.25 70.28 55302.47 88888.00 2007-11-21 17:48:55.875 325 12486.23 70.22 55302.43 88888.00 2007-11-21 17:48:56.000 325 12486.17 70.25 55302.43 88888.00 2007-11-21 17:48:56.125 325 12486.20 70.33 55302.45 88888.00 2007-11-21 17:48:56.250 325 12486.17 70.30 55302.45 88888.00 2007-11-21 17:48:56.375 325 12486.20 70.33 55302.45 88888.00 2007-11-21 17:48:56.500 325 12486.23 70.30 55302.45 88888.00 2007-11-21 17:48:56.625 325 12486.20 70.35 55302.43 88888.00 2007-11-21 17:48:56.750 325 12486.12 70.33 55302.43 88888.00 2007-11-21 17:48:56.875 325 12486.15 70.35 55302.40 88888.00 2007-11-21 17:48:57.000 325 12486.12 70.30 55302.38 88888.00 2007-11-21 17:48:57.125 325 12486.12 70.33 55302.38 88888.00 2007-11-21 17:48:57.250 325 12486.17 70.35 55302.43 88888.00 2007-11-21 17:48:57.375 325 12486.20 70.35 55302.40 88888.00 2007-11-21 17:48:57.500 325 12486.10 70.40 55302.40 88888.00 2007-11-21 17:48:57.625 325 12486.15 70.45 55302.43 88888.00 2007-11-21 17:48:57.750 325 12486.15 70.47 55302.40 88888.00 2007-11-21 17:48:57.875 325 12486.15 70.47 55302.40 88888.00 2007-11-21 17:48:58.000 325 12486.05 70.45 55302.35 88888.00 2007-11-21 17:48:58.125 325 12485.98 70.42 55302.38 88888.00 2007-11-21 17:48:58.250 325 12486.10 70.53 55302.40 88888.00 2007-11-21 17:48:58.375 325 12486.23 70.55 55302.38 88888.00 2007-11-21 17:48:58.500 325 12486.23 70.58 55302.38 88888.00 2007-11-21 17:48:58.625 325 12486.20 70.58 55302.38 88888.00 2007-11-21 17:48:58.750 325 12486.15 70.62 55302.38 88888.00 2007-11-21 17:48:58.875 325 12486.08 70.62 55302.38 88888.00 2007-11-21 17:48:59.000 325 12486.02 70.65 55302.32 88888.00 2007-11-21 17:48:59.125 325 12486.15 70.65 55302.38 88888.00 2007-11-21 17:48:59.250 325 12486.15 70.67 55302.32 88888.00 2007-11-21 17:48:59.375 325 12486.12 70.70 55302.32 88888.00 2007-11-21 17:48:59.500 325 12486.12 70.72 55302.35 88888.00 2007-11-21 17:48:59.625 325 12486.12 70.78 55302.30 88888.00 2007-11-21 17:48:59.750 325 12486.17 70.78 55302.32 88888.00 2007-11-21 17:48:59.875 325 12486.20 70.85 55302.30 88888.00 2007-11-21 17:49:00.000 325 12486.20 70.88 55302.28 88888.00 2007-11-21 17:49:00.125 325 12486.20 70.85 55302.25 88888.00 2007-11-21 17:49:00.250 325 12486.20 70.88 55302.28 88888.00 2007-11-21 17:49:00.375 325 12486.20 70.88 55302.28 88888.00 2007-11-21 17:49:00.500 325 12486.20 70.92 55302.28 88888.00 2007-11-21 17:49:00.625 325 12486.27 70.97 55302.30 88888.00 2007-11-21 17:49:00.750 325 12486.30 70.95 55302.30 88888.00 2007-11-21 17:49:00.875 325 12486.25 71.03 55302.25 88888.00 2007-11-21 17:49:01.000 325 12486.23 71.05 55302.20 88888.00 2007-11-21 17:49:01.125 325 12486.25 71.03 55302.22 88888.00 2007-11-21 17:49:01.250 325 12486.33 71.05 55302.20 88888.00 2007-11-21 17:49:01.375 325 12486.33 71.08 55302.18 88888.00 2007-11-21 17:49:01.500 325 12486.30 71.05 55302.18 88888.00 2007-11-21 17:49:01.625 325 12486.35 71.10 55302.20 88888.00 2007-11-21 17:49:01.750 325 12486.33 71.20 55302.20 88888.00 2007-11-21 17:49:01.875 325 12486.40 71.30 55302.22 88888.00 2007-11-21 17:49:02.000 325 12486.42 71.38 55302.20 88888.00 2007-11-21 17:49:02.125 325 12486.38 71.35 55302.18 88888.00 2007-11-21 17:49:02.250 325 12486.40 71.38 55302.15 88888.00 2007-11-21 17:49:02.375 325 12486.42 71.40 55302.15 88888.00 2007-11-21 17:49:02.500 325 12486.45 71.38 55302.15 88888.00 2007-11-21 17:49:02.625 325 12486.45 71.38 55302.10 88888.00 2007-11-21 17:49:02.750 325 12486.50 71.40 55302.07 88888.00 2007-11-21 17:49:02.875 325 12486.58 71.47 55302.10 88888.00 2007-11-21 17:49:03.000 325 12486.65 71.58 55302.07 88888.00 2007-11-21 17:49:03.125 325 12486.62 71.58 55302.05 88888.00 2007-11-21 17:49:03.250 325 12486.52 71.50 55302.00 88888.00 2007-11-21 17:49:03.375 325 12486.60 71.55 55302.03 88888.00 2007-11-21 17:49:03.500 325 12486.65 71.65 55301.97 88888.00 2007-11-21 17:49:03.625 325 12486.67 71.67 55301.97 88888.00 2007-11-21 17:49:03.750 325 12486.70 71.75 55301.97 88888.00 2007-11-21 17:49:03.875 325 12486.65 71.80 55301.95 88888.00 2007-11-21 17:49:04.000 325 12486.65 71.83 55301.93 88888.00 2007-11-21 17:49:04.125 325 12486.65 71.80 55301.90 88888.00 2007-11-21 17:49:04.250 325 12486.65 71.88 55301.88 88888.00 2007-11-21 17:49:04.375 325 12486.73 71.95 55301.90 88888.00 2007-11-21 17:49:04.500 325 12486.75 72.00 55301.88 88888.00 2007-11-21 17:49:04.625 325 12486.70 72.00 55301.90 88888.00 2007-11-21 17:49:04.750 325 12486.67 72.05 55301.88 88888.00 2007-11-21 17:49:04.875 325 12486.67 72.08 55301.82 88888.00 2007-11-21 17:49:05.000 325 12486.75 72.10 55301.78 88888.00 2007-11-21 17:49:05.125 325 12486.88 72.20 55301.82 88888.00 2007-11-21 17:49:05.250 325 12486.88 72.20 55301.82 88888.00 2007-11-21 17:49:05.375 325 12486.88 72.22 55301.80 88888.00 2007-11-21 17:49:05.500 325 12486.88 72.25 55301.75 88888.00 2007-11-21 17:49:05.625 325 12486.95 72.35 55301.75 88888.00 2007-11-21 17:49:05.750 325 12487.00 72.38 55301.75 88888.00 2007-11-21 17:49:05.875 325 12487.05 72.45 55301.72 88888.00 2007-11-21 17:49:06.000 325 12487.15 72.47 55301.72 88888.00 2007-11-21 17:49:06.125 325 12487.17 72.50 55301.72 88888.00 2007-11-21 17:49:06.250 325 12487.17 72.58 55301.72 88888.00 2007-11-21 17:49:06.375 325 12487.12 72.58 55301.68 88888.00 2007-11-21 17:49:06.500 325 12487.23 72.70 55301.65 88888.00 2007-11-21 17:49:06.625 325 12487.30 72.78 55301.65 88888.00 2007-11-21 17:49:06.750 325 12487.38 72.78 55301.62 88888.00 2007-11-21 17:49:06.875 325 12487.42 72.83 55301.62 88888.00 2007-11-21 17:49:07.000 325 12487.45 72.85 55301.60 88888.00 2007-11-21 17:49:07.125 325 12487.40 72.88 55301.60 88888.00 2007-11-21 17:49:07.250 325 12487.48 72.95 55301.57 88888.00 2007-11-21 17:49:07.375 325 12487.52 73.00 55301.55 88888.00 2007-11-21 17:49:07.500 325 12487.45 72.97 55301.53 88888.00 2007-11-21 17:49:07.625 325 12487.55 73.03 55301.55 88888.00 2007-11-21 17:49:07.750 325 12487.58 73.12 55301.55 88888.00 2007-11-21 17:49:07.875 325 12487.62 73.15 55301.53 88888.00 2007-11-21 17:49:08.000 325 12487.60 73.20 55301.47 88888.00 2007-11-21 17:49:08.125 325 12487.58 73.30 55301.47 88888.00 2007-11-21 17:49:08.250 325 12487.60 73.33 55301.47 88888.00 2007-11-21 17:49:08.375 325 12487.70 73.38 55301.47 88888.00 2007-11-21 17:49:08.500 325 12487.83 73.42 55301.45 88888.00 2007-11-21 17:49:08.625 325 12487.88 73.45 55301.45 88888.00 2007-11-21 17:49:08.750 325 12487.92 73.50 55301.43 88888.00 2007-11-21 17:49:08.875 325 12487.98 73.55 55301.38 88888.00 2007-11-21 17:49:09.000 325 12488.02 73.55 55301.32 88888.00 2007-11-21 17:49:09.125 325 12488.10 73.55 55301.32 88888.00 2007-11-21 17:49:09.250 325 12488.20 73.70 55301.38 88888.00 2007-11-21 17:49:09.375 325 12488.23 73.72 55301.38 88888.00 2007-11-21 17:49:09.500 325 12488.15 73.72 55301.30 88888.00 2007-11-21 17:49:09.625 325 12488.20 73.75 55301.30 88888.00 2007-11-21 17:49:09.750 325 12488.23 73.83 55301.30 88888.00 2007-11-21 17:49:09.875 325 12488.30 73.85 55301.28 88888.00 2007-11-21 17:49:10.000 325 12488.42 73.88 55301.22 88888.00 2007-11-21 17:49:10.125 325 12488.48 73.95 55301.22 88888.00 2007-11-21 17:49:10.250 325 12488.50 74.03 55301.22 88888.00 2007-11-21 17:49:10.375 325 12488.55 74.08 55301.18 88888.00 2007-11-21 17:49:10.500 325 12488.60 74.05 55301.10 88888.00 2007-11-21 17:49:10.625 325 12488.60 74.08 55301.07 88888.00 2007-11-21 17:49:10.750 325 12488.73 74.17 55301.12 88888.00 2007-11-21 17:49:10.875 325 12488.80 74.28 55301.12 88888.00 2007-11-21 17:49:11.000 325 12488.83 74.28 55301.07 88888.00 2007-11-21 17:49:11.125 325 12488.85 74.28 55301.03 88888.00 2007-11-21 17:49:11.250 325 12488.80 74.25 55301.00 88888.00 2007-11-21 17:49:11.375 325 12488.80 74.22 55300.97 88888.00 2007-11-21 17:49:11.500 325 12488.85 74.30 55300.97 88888.00 2007-11-21 17:49:11.625 325 12489.00 74.42 55301.00 88888.00 2007-11-21 17:49:11.750 325 12489.08 74.47 55300.97 88888.00 2007-11-21 17:49:11.875 325 12489.20 74.53 55300.97 88888.00 2007-11-21 17:49:12.000 325 12489.23 74.53 55300.95 88888.00 2007-11-21 17:49:12.125 325 12489.23 74.53 55300.93 88888.00 2007-11-21 17:49:12.250 325 12489.23 74.58 55300.88 88888.00 2007-11-21 17:49:12.375 325 12489.33 74.65 55300.85 88888.00 2007-11-21 17:49:12.500 325 12489.42 74.62 55300.80 88888.00 2007-11-21 17:49:12.625 325 12489.50 74.65 55300.80 88888.00 2007-11-21 17:49:12.750 325 12489.52 74.70 55300.80 88888.00 2007-11-21 17:49:12.875 325 12489.60 74.83 55300.82 88888.00 2007-11-21 17:49:13.000 325 12489.77 74.88 55300.82 88888.00 2007-11-21 17:49:13.125 325 12489.77 74.80 55300.75 88888.00 2007-11-21 17:49:13.250 325 12489.77 74.88 55300.75 88888.00 2007-11-21 17:49:13.375 325 12489.88 74.90 55300.75 88888.00 2007-11-21 17:49:13.500 325 12490.00 74.92 55300.75 88888.00 2007-11-21 17:49:13.625 325 12490.10 74.92 55300.72 88888.00 2007-11-21 17:49:13.750 325 12490.17 74.95 55300.65 88888.00 2007-11-21 17:49:13.875 325 12490.17 74.95 55300.68 88888.00 2007-11-21 17:49:14.000 325 12490.25 75.03 55300.62 88888.00 2007-11-21 17:49:14.125 325 12490.33 75.05 55300.62 88888.00 2007-11-21 17:49:14.250 325 12490.33 75.03 55300.60 88888.00 2007-11-21 17:49:14.375 325 12490.40 75.03 55300.55 88888.00 2007-11-21 17:49:14.500 325 12490.42 75.00 55300.55 88888.00 2007-11-21 17:49:14.625 325 12490.45 75.05 55300.55 88888.00 2007-11-21 17:49:14.750 325 12490.50 75.15 55300.57 88888.00 2007-11-21 17:49:14.875 325 12490.65 75.20 55300.55 88888.00 2007-11-21 17:49:15.000 325 12490.70 75.15 55300.50 88888.00 2007-11-21 17:49:15.125 325 12490.73 75.15 55300.50 88888.00 2007-11-21 17:49:15.250 325 12490.83 75.17 55300.47 88888.00 2007-11-21 17:49:15.375 325 12490.88 75.22 55300.50 88888.00 2007-11-21 17:49:15.500 325 12490.95 75.28 55300.45 88888.00 2007-11-21 17:49:15.625 325 12490.98 75.25 55300.40 88888.00 2007-11-21 17:49:15.750 325 12491.08 75.25 55300.40 88888.00 2007-11-21 17:49:15.875 325 12491.17 75.25 55300.40 88888.00 2007-11-21 17:49:16.000 325 12491.27 75.28 55300.38 88888.00 2007-11-21 17:49:16.125 325 12491.33 75.28 55300.38 88888.00 2007-11-21 17:49:16.250 325 12491.33 75.25 55300.35 88888.00 2007-11-21 17:49:16.375 325 12491.38 75.28 55300.32 88888.00 2007-11-21 17:49:16.500 325 12491.40 75.25 55300.32 88888.00 2007-11-21 17:49:16.625 325 12491.52 75.28 55300.32 88888.00 2007-11-21 17:49:16.750 325 12491.67 75.35 55300.32 88888.00 2007-11-21 17:49:16.875 325 12491.73 75.30 55300.28 88888.00 2007-11-21 17:49:17.000 325 12491.75 75.28 55300.25 88888.00 2007-11-21 17:49:17.125 325 12491.85 75.28 55300.25 88888.00 2007-11-21 17:49:17.250 325 12491.90 75.30 55300.28 88888.00 2007-11-21 17:49:17.375 325 12491.95 75.30 55300.22 88888.00 2007-11-21 17:49:17.500 325 12492.00 75.35 55300.22 88888.00 2007-11-21 17:49:17.625 325 12492.02 75.30 55300.20 88888.00 2007-11-21 17:49:17.750 325 12492.02 75.25 55300.12 88888.00 2007-11-21 17:49:17.875 325 12492.10 75.22 55300.15 88888.00 2007-11-21 17:49:18.000 325 12492.15 75.25 55300.12 88888.00 2007-11-21 17:49:18.125 325 12492.25 75.22 55300.18 88888.00 2007-11-21 17:49:18.250 325 12492.33 75.25 55300.18 88888.00 2007-11-21 17:49:18.375 325 12492.38 75.25 55300.20 88888.00 2007-11-21 17:49:18.500 325 12492.45 75.28 55300.20 88888.00 2007-11-21 17:49:18.625 325 12492.50 75.22 55300.20 88888.00 2007-11-21 17:49:18.750 325 12492.55 75.25 55300.12 88888.00 2007-11-21 17:49:18.875 325 12492.62 75.25 55300.12 88888.00 2007-11-21 17:49:19.000 325 12492.77 75.25 55300.15 88888.00 2007-11-21 17:49:19.125 325 12492.77 75.22 55300.12 88888.00 2007-11-21 17:49:19.250 325 12492.77 75.17 55300.10 88888.00 2007-11-21 17:49:19.375 325 12492.80 75.08 55300.07 88888.00 2007-11-21 17:49:19.500 325 12492.83 75.05 55300.07 88888.00 2007-11-21 17:49:19.625 325 12492.88 75.03 55300.07 88888.00 2007-11-21 17:49:19.750 325 12492.98 75.05 55300.10 88888.00 2007-11-21 17:49:19.875 325 12493.02 75.00 55300.07 88888.00 2007-11-21 17:49:20.000 325 12493.00 74.97 55300.07 88888.00 2007-11-21 17:49:20.125 325 12493.02 74.92 55300.07 88888.00 2007-11-21 17:49:20.250 325 12493.12 74.92 55300.10 88888.00 2007-11-21 17:49:20.375 325 12493.17 74.88 55300.05 88888.00 2007-11-21 17:49:20.500 325 12493.23 74.90 55300.05 88888.00 2007-11-21 17:49:20.625 325 12493.33 74.90 55300.10 88888.00 2007-11-21 17:49:20.750 325 12493.35 74.80 55300.07 88888.00 2007-11-21 17:49:20.875 325 12493.33 74.75 55300.07 88888.00 2007-11-21 17:49:21.000 325 12493.33 74.75 55300.07 88888.00 2007-11-21 17:49:21.125 325 12493.38 74.72 55300.07 88888.00 2007-11-21 17:49:21.250 325 12493.38 74.70 55300.10 88888.00 2007-11-21 17:49:21.375 325 12493.38 74.65 55300.07 88888.00 2007-11-21 17:49:21.500 325 12493.38 74.60 55300.07 88888.00 2007-11-21 17:49:21.625 325 12493.38 74.53 55300.05 88888.00 2007-11-21 17:49:21.750 325 12493.38 74.42 55300.00 88888.00 2007-11-21 17:49:21.875 325 12493.38 74.38 55300.03 88888.00 2007-11-21 17:49:22.000 325 12493.50 74.42 55300.05 88888.00 2007-11-21 17:49:22.125 325 12493.50 74.40 55300.07 88888.00 2007-11-21 17:49:22.250 325 12493.45 74.35 55300.07 88888.00 2007-11-21 17:49:22.375 325 12493.45 74.30 55300.05 88888.00 2007-11-21 17:49:22.500 325 12493.45 74.28 55300.03 88888.00 2007-11-21 17:49:22.625 325 12493.52 74.30 55300.05 88888.00 2007-11-21 17:49:22.750 325 12493.60 74.22 55300.10 88888.00 2007-11-21 17:49:22.875 325 12493.60 74.15 55300.07 88888.00 2007-11-21 17:49:23.000 325 12493.58 74.05 55300.05 88888.00 2007-11-21 17:49:23.125 325 12493.58 74.08 55300.15 88888.00 2007-11-21 17:49:23.250 325 12493.60 74.05 55300.18 88888.00 2007-11-21 17:49:23.375 325 12493.65 73.97 55300.12 88888.00 2007-11-21 17:49:23.500 325 12493.62 73.88 55300.07 88888.00 2007-11-21 17:49:23.625 325 12493.58 73.80 55300.12 88888.00 2007-11-21 17:49:23.750 325 12493.52 73.70 55300.10 88888.00 2007-11-21 17:49:23.875 325 12493.58 73.70 55300.12 88888.00 2007-11-21 17:49:24.000 325 12493.58 73.65 55300.12 88888.00 2007-11-21 17:49:24.125 325 12493.58 73.60 55300.15 88888.00 2007-11-21 17:49:24.250 325 12493.52 73.55 55300.18 88888.00 2007-11-21 17:49:24.375 325 12493.50 73.50 55300.20 88888.00 2007-11-21 17:49:24.500 325 12493.48 73.47 55300.20 88888.00 2007-11-21 17:49:24.625 325 12493.50 73.42 55300.22 88888.00 2007-11-21 17:49:24.750 325 12493.50 73.38 55300.25 88888.00 2007-11-21 17:49:24.875 325 12493.48 73.35 55300.32 88888.00 2007-11-21 17:49:25.000 325 12493.45 73.35 55300.35 88888.00 2007-11-21 17:49:25.125 325 12493.38 73.28 55300.30 88888.00 2007-11-21 17:49:25.250 325 12493.38 73.12 55300.28 88888.00 2007-11-21 17:49:25.375 325 12493.40 73.12 55300.32 88888.00 2007-11-21 17:49:25.500 325 12493.35 73.10 55300.43 88888.00 2007-11-21 17:49:25.625 325 12493.35 73.03 55300.47 88888.00 2007-11-21 17:49:25.750 325 12493.33 73.00 55300.45 88888.00 2007-11-21 17:49:25.875 325 12493.27 72.90 55300.43 88888.00 2007-11-21 17:49:26.000 325 12493.25 72.85 55300.43 88888.00 2007-11-21 17:49:26.125 325 12493.20 72.80 55300.50 88888.00 2007-11-21 17:49:26.250 325 12493.10 72.72 55300.47 88888.00 2007-11-21 17:49:26.375 325 12493.05 72.67 55300.50 88888.00 2007-11-21 17:49:26.500 325 12493.02 72.65 55300.50 88888.00 2007-11-21 17:49:26.625 325 12493.00 72.62 55300.55 88888.00 2007-11-21 17:49:26.750 325 12492.98 72.62 55300.57 88888.00 2007-11-21 17:49:26.875 325 12492.98 72.50 55300.65 88888.00 2007-11-21 17:49:27.000 325 12492.90 72.40 55300.62 88888.00 2007-11-21 17:49:27.125 325 12492.80 72.40 55300.65 88888.00 2007-11-21 17:49:27.250 325 12492.75 72.28 55300.65 88888.00 2007-11-21 17:49:27.375 325 12492.73 72.28 55300.68 88888.00 2007-11-21 17:49:27.500 325 12492.60 72.22 55300.70 88888.00 2007-11-21 17:49:27.625 325 12492.58 72.15 55300.75 88888.00 2007-11-21 17:49:27.750 325 12492.52 72.10 55300.78 88888.00 2007-11-21 17:49:27.875 325 12492.45 72.03 55300.80 88888.00 2007-11-21 17:49:28.000 325 12492.40 72.03 55300.82 88888.00 2007-11-21 17:49:28.125 325 12492.33 72.03 55300.85 88888.00 2007-11-21 17:49:28.250 325 12492.17 71.88 55300.82 88888.00 2007-11-21 17:49:28.375 325 12492.05 71.78 55300.82 88888.00 2007-11-21 17:49:28.500 325 12491.90 71.70 55300.85 88888.00 2007-11-21 17:49:28.625 325 12491.85 71.67 55300.88 88888.00 2007-11-21 17:49:28.750 325 12491.88 71.65 55300.90 88888.00 2007-11-21 17:49:28.875 325 12491.85 71.62 55300.97 88888.00 2007-11-21 17:49:29.000 325 12491.88 71.65 55300.97 88888.00 2007-11-21 17:49:29.125 325 12491.75 71.58 55301.00 88888.00 2007-11-21 17:49:29.250 325 12491.60 71.47 55301.05 88888.00 2007-11-21 17:49:29.375 325 12491.52 71.45 55301.05 88888.00 2007-11-21 17:49:29.500 325 12491.45 71.38 55301.07 88888.00 2007-11-21 17:49:29.625 325 12491.42 71.45 55301.15 88888.00 2007-11-21 17:49:29.750 325 12491.33 71.33 55301.20 88888.00 2007-11-21 17:49:29.875 325 12491.20 71.25 55301.20 88888.00 2007-11-21 17:49:30.000 325 12491.15 71.20 55301.22 88888.00 2007-11-21 17:49:30.125 325 12491.05 71.17 55301.25 88888.00 2007-11-21 17:49:30.250 325 12490.85 71.03 55301.25 88888.00 2007-11-21 17:49:30.375 325 12490.80 71.00 55301.28 88888.00 2007-11-21 17:49:30.500 325 12490.75 71.03 55301.35 88888.00 2007-11-21 17:49:30.625 325 12490.67 71.05 55301.40 88888.00 2007-11-21 17:49:30.750 325 12490.55 71.05 55301.43 88888.00 2007-11-21 17:49:30.875 325 12490.45 71.05 55301.43 88888.00 2007-11-21 17:49:31.000 325 12490.38 70.97 55301.50 88888.00 2007-11-21 17:49:31.125 325 12490.27 70.88 55301.50 88888.00 2007-11-21 17:49:31.250 325 12490.25 70.90 55301.55 88888.00 2007-11-21 17:49:31.375 325 12490.20 70.88 55301.57 88888.00 2007-11-21 17:49:31.500 325 12490.08 70.78 55301.60 88888.00 2007-11-21 17:49:31.625 325 12489.92 70.67 55301.57 88888.00 2007-11-21 17:49:31.750 325 12489.83 70.62 55301.62 88888.00 2007-11-21 17:49:31.875 325 12489.80 70.65 55301.62 88888.00 2007-11-21 17:49:32.000 325 12489.70 70.58 55301.65 88888.00 2007-11-21 17:49:32.125 325 12489.58 70.58 55301.72 88888.00 2007-11-21 17:49:32.250 325 12489.38 70.42 55301.68 88888.00 2007-11-21 17:49:32.375 325 12489.27 70.42 55301.72 88888.00 2007-11-21 17:49:32.500 325 12489.30 70.45 55301.80 88888.00 2007-11-21 17:49:32.625 325 12489.20 70.45 55301.82 88888.00 2007-11-21 17:49:32.750 325 12489.08 70.42 55301.88 88888.00 2007-11-21 17:49:32.875 325 12488.92 70.40 55301.88 88888.00 2007-11-21 17:49:33.000 325 12488.80 70.40 55301.90 88888.00 2007-11-21 17:49:33.125 325 12488.70 70.35 55301.95 88888.00 2007-11-21 17:49:33.250 325 12488.58 70.25 55301.93 88888.00 2007-11-21 17:49:33.375 325 12488.62 70.28 55301.97 88888.00 2007-11-21 17:49:33.500 325 12488.58 70.22 55302.03 88888.00 2007-11-21 17:49:33.625 325 12488.38 70.17 55302.03 88888.00 2007-11-21 17:49:33.750 325 12488.30 70.12 55302.05 88888.00 2007-11-21 17:49:33.875 325 12488.27 70.10 55302.10 88888.00 2007-11-21 17:49:34.000 325 12488.17 70.10 55302.12 88888.00 2007-11-21 17:49:34.125 325 12488.08 70.12 55302.18 88888.00 2007-11-21 17:49:34.250 325 12487.98 70.17 55302.25 88888.00 2007-11-21 17:49:34.375 325 12487.90 70.10 55302.25 88888.00 2007-11-21 17:49:34.500 325 12487.70 70.00 55302.25 88888.00 2007-11-21 17:49:34.625 325 12487.65 69.97 55302.32 88888.00 2007-11-21 17:49:34.750 325 12487.62 69.95 55302.38 88888.00 2007-11-21 17:49:34.875 325 12487.48 69.88 55302.38 88888.00 2007-11-21 17:49:35.000 325 12487.35 69.78 55302.35 88888.00 2007-11-21 17:49:35.125 325 12487.27 69.78 55302.38 88888.00 2007-11-21 17:49:35.250 325 12487.20 69.78 55302.40 88888.00 2007-11-21 17:49:35.375 325 12487.15 69.78 55302.45 88888.00 2007-11-21 17:49:35.500 325 12487.12 69.85 55302.47 88888.00 2007-11-21 17:49:35.625 325 12487.05 69.78 55302.47 88888.00 2007-11-21 17:49:35.750 325 12486.92 69.65 55302.53 88888.00 2007-11-21 17:49:35.875 325 12486.77 69.65 55302.53 88888.00 2007-11-21 17:49:36.000 325 12486.67 69.62 55302.53 88888.00 2007-11-21 17:49:36.125 325 12486.58 69.58 55302.53 88888.00 2007-11-21 17:49:36.250 325 12486.50 69.60 55302.62 88888.00 2007-11-21 17:49:36.375 325 12486.45 69.65 55302.68 88888.00 2007-11-21 17:49:36.500 325 12486.42 69.58 55302.65 88888.00 2007-11-21 17:49:36.625 325 12486.38 69.62 55302.70 88888.00 2007-11-21 17:49:36.750 325 12486.38 69.65 55302.75 88888.00 2007-11-21 17:49:36.875 325 12486.25 69.55 55302.72 88888.00 2007-11-21 17:49:37.000 325 12486.08 69.53 55302.70 88888.00 2007-11-21 17:49:37.125 325 12485.95 69.50 55302.70 88888.00 2007-11-21 17:49:37.250 325 12485.83 69.47 55302.75 88888.00 2007-11-21 17:49:37.375 325 12485.88 69.45 55302.82 88888.00 2007-11-21 17:49:37.500 325 12485.85 69.45 55302.85 88888.00 2007-11-21 17:49:37.625 325 12485.70 69.40 55302.85 88888.00 2007-11-21 17:49:37.750 325 12485.62 69.38 55302.85 88888.00 2007-11-21 17:49:37.875 325 12485.55 69.38 55302.82 88888.00 2007-11-21 17:49:38.000 325 12485.50 69.33 55302.85 88888.00 2007-11-21 17:49:38.125 325 12485.45 69.38 55302.93 88888.00 2007-11-21 17:49:38.250 325 12485.42 69.40 55302.97 88888.00 2007-11-21 17:49:38.375 325 12485.42 69.40 55302.97 88888.00 2007-11-21 17:49:38.500 325 12485.40 69.35 55303.03 88888.00 2007-11-21 17:49:38.625 325 12485.27 69.28 55302.97 88888.00 2007-11-21 17:49:38.750 325 12485.17 69.17 55302.97 88888.00 2007-11-21 17:49:38.875 325 12485.08 69.10 55302.97 88888.00 2007-11-21 17:49:39.000 325 12485.02 69.15 55303.03 88888.00 2007-11-21 17:49:39.125 325 12485.00 69.17 55303.07 88888.00 2007-11-21 17:49:39.250 325 12484.98 69.22 55303.10 88888.00 2007-11-21 17:49:39.375 325 12484.98 69.25 55303.12 88888.00 2007-11-21 17:49:39.500 325 12484.98 69.22 55303.10 88888.00 2007-11-21 17:49:39.625 325 12484.95 69.17 55303.15 88888.00 2007-11-21 17:49:39.750 325 12484.83 69.10 55303.12 88888.00 2007-11-21 17:49:39.875 325 12484.75 69.08 55303.12 88888.00 2007-11-21 17:49:40.000 325 12484.75 69.05 55303.15 88888.00 2007-11-21 17:49:40.125 325 12484.73 69.03 55303.15 88888.00 2007-11-21 17:49:40.250 325 12484.62 69.03 55303.15 88888.00 2007-11-21 17:49:40.375 325 12484.55 69.00 55303.12 88888.00 2007-11-21 17:49:40.500 325 12484.42 68.95 55303.15 88888.00 2007-11-21 17:49:40.625 325 12484.42 69.00 55303.22 88888.00 2007-11-21 17:49:40.750 325 12484.42 69.00 55303.20 88888.00 2007-11-21 17:49:40.875 325 12484.38 68.92 55303.18 88888.00 2007-11-21 17:49:41.000 325 12484.38 69.00 55303.20 88888.00 2007-11-21 17:49:41.125 325 12484.40 68.95 55303.22 88888.00 2007-11-21 17:49:41.250 325 12484.30 68.88 55303.18 88888.00 2007-11-21 17:49:41.375 325 12484.27 68.88 55303.20 88888.00 2007-11-21 17:49:41.500 325 12484.30 68.90 55303.20 88888.00 2007-11-21 17:49:41.625 325 12484.25 68.90 55303.25 88888.00 2007-11-21 17:49:41.750 325 12484.35 68.92 55303.30 88888.00 2007-11-21 17:49:41.875 325 12484.27 68.88 55303.28 88888.00 2007-11-21 17:49:42.000 325 12484.10 68.78 55303.20 88888.00 2007-11-21 17:49:42.125 325 12484.08 68.78 55303.22 88888.00 2007-11-21 17:49:42.250 325 12484.05 68.78 55303.25 88888.00 2007-11-21 17:49:42.375 325 12484.10 68.78 55303.25 88888.00 2007-11-21 17:49:42.500 325 12484.12 68.78 55303.28 88888.00 2007-11-21 17:49:42.625 325 12484.17 68.80 55303.30 88888.00 2007-11-21 17:49:42.750 325 12484.23 68.83 55303.28 88888.00 2007-11-21 17:49:42.875 325 12484.17 68.75 55303.25 88888.00 2007-11-21 17:49:43.000 325 12484.17 68.75 55303.25 88888.00 2007-11-21 17:49:43.125 325 12484.12 68.72 55303.25 88888.00 2007-11-21 17:49:43.250 325 12484.08 68.65 55303.22 88888.00 2007-11-21 17:49:43.375 325 12484.10 68.67 55303.25 88888.00 2007-11-21 17:49:43.500 325 12484.15 68.67 55303.25 88888.00 2007-11-21 17:49:43.625 325 12484.08 68.72 55303.28 88888.00 2007-11-21 17:49:43.750 325 12483.98 68.65 55303.20 88888.00 2007-11-21 17:49:43.875 325 12483.98 68.60 55303.20 88888.00 2007-11-21 17:49:44.000 325 12484.00 68.62 55303.20 88888.00 2007-11-21 17:49:44.125 325 12484.08 68.65 55303.22 88888.00 2007-11-21 17:49:44.250 325 12484.05 68.65 55303.22 88888.00 2007-11-21 17:49:44.375 325 12484.02 68.60 55303.22 88888.00 2007-11-21 17:49:44.500 325 12484.02 68.55 55303.20 88888.00 2007-11-21 17:49:44.625 325 12484.05 68.55 55303.18 88888.00 2007-11-21 17:49:44.750 325 12484.02 68.60 55303.20 88888.00 2007-11-21 17:49:44.875 325 12484.02 68.70 55303.18 88888.00 2007-11-21 17:49:45.000 325 12484.08 68.62 55303.18 88888.00 2007-11-21 17:49:45.125 325 12484.10 68.58 55303.15 88888.00 2007-11-21 17:49:45.250 325 12484.17 68.55 55303.20 88888.00 2007-11-21 17:49:45.375 325 12484.23 68.60 55303.18 88888.00 2007-11-21 17:49:45.500 325 12484.20 68.60 55303.12 88888.00 2007-11-21 17:49:45.625 325 12484.10 68.53 55303.12 88888.00 2007-11-21 17:49:45.750 325 12484.05 68.58 55303.15 88888.00 2007-11-21 17:49:45.875 325 12484.15 68.67 55303.15 88888.00 2007-11-21 17:49:46.000 325 12484.25 68.62 55303.10 88888.00 2007-11-21 17:49:46.125 325 12484.25 68.60 55303.10 88888.00 2007-11-21 17:49:46.250 325 12484.25 68.53 55303.07 88888.00 2007-11-21 17:49:46.375 325 12484.27 68.53 55303.05 88888.00 2007-11-21 17:49:46.500 325 12484.33 68.58 55303.03 88888.00 2007-11-21 17:49:46.625 325 12484.35 68.60 55303.05 88888.00 2007-11-21 17:49:46.750 325 12484.30 68.50 55303.00 88888.00 2007-11-21 17:49:46.875 325 12484.27 68.50 55303.00 88888.00 2007-11-21 17:49:47.000 325 12484.25 68.53 55302.97 88888.00 2007-11-21 17:49:47.125 325 12484.33 68.58 55303.00 88888.00 2007-11-21 17:49:47.250 325 12484.40 68.55 55303.00 88888.00 2007-11-21 17:49:47.375 325 12484.42 68.55 55302.97 88888.00 2007-11-21 17:49:47.500 325 12484.45 68.53 55302.95 88888.00 2007-11-21 17:49:47.625 325 12484.48 68.53 55302.95 88888.00 2007-11-21 17:49:47.750 325 12484.48 68.55 55302.93 88888.00 2007-11-21 17:49:47.875 325 12484.40 68.60 55302.93 88888.00 2007-11-21 17:49:48.000 325 12484.45 68.62 55302.93 88888.00 2007-11-21 17:49:48.125 325 12484.52 68.60 55302.90 88888.00 2007-11-21 17:49:48.250 325 12484.55 68.65 55302.90 88888.00 2007-11-21 17:49:48.375 325 12484.60 68.67 55302.90 88888.00 2007-11-21 17:49:48.500 325 12484.70 68.67 55302.90 88888.00 2007-11-21 17:49:48.625 325 12484.85 68.67 55302.90 88888.00 2007-11-21 17:49:48.750 325 12484.83 68.65 55302.88 88888.00 2007-11-21 17:49:48.875 325 12484.70 68.60 55302.82 88888.00 2007-11-21 17:49:49.000 325 12484.77 68.72 55302.80 88888.00 2007-11-21 17:49:49.125 325 12484.83 68.78 55302.82 88888.00 2007-11-21 17:49:49.250 325 12484.85 68.75 55302.80 88888.00 2007-11-21 17:49:49.375 325 12484.85 68.72 55302.75 88888.00 2007-11-21 17:49:49.500 325 12484.83 68.75 55302.75 88888.00 2007-11-21 17:49:49.625 325 12484.95 68.78 55302.75 88888.00 2007-11-21 17:49:49.750 325 12484.95 68.80 55302.70 88888.00 2007-11-21 17:49:49.875 325 12484.95 68.80 55302.70 88888.00 2007-11-21 17:49:50.000 325 12484.98 68.80 55302.70 88888.00 2007-11-21 17:49:50.125 325 12485.02 68.88 55302.70 88888.00 2007-11-21 17:49:50.250 325 12485.10 68.90 55302.62 88888.00 2007-11-21 17:49:50.375 325 12485.17 68.90 55302.60 88888.00 2007-11-21 17:49:50.500 325 12485.25 68.95 55302.60 88888.00 2007-11-21 17:49:50.625 325 12485.30 68.90 55302.57 88888.00 2007-11-21 17:49:50.750 325 12485.40 68.95 55302.55 88888.00 2007-11-21 17:49:50.875 325 12485.38 68.95 55302.50 88888.00 2007-11-21 17:49:51.000 325 12485.45 69.00 55302.50 88888.00 2007-11-21 17:49:51.125 325 12485.45 69.00 55302.47 88888.00 2007-11-21 17:49:51.250 325 12485.45 69.00 55302.45 88888.00 2007-11-21 17:49:51.375 325 12485.58 69.10 55302.43 88888.00 2007-11-21 17:49:51.500 325 12485.67 69.20 55302.38 88888.00 2007-11-21 17:49:51.625 325 12485.65 69.17 55302.32 88888.00 2007-11-21 17:49:51.750 325 12485.62 69.12 55302.28 88888.00 2007-11-21 17:49:51.875 325 12485.70 69.10 55302.28 88888.00 2007-11-21 17:49:52.000 325 12485.77 69.17 55302.30 88888.00 2007-11-21 17:49:52.125 325 12485.83 69.28 55302.28 88888.00 2007-11-21 17:49:52.250 325 12485.75 69.28 55302.25 88888.00 2007-11-21 17:49:52.375 325 12485.88 69.35 55302.25 88888.00 2007-11-21 17:49:52.500 325 12486.00 69.38 55302.22 88888.00 2007-11-21 17:49:52.625 325 12486.02 69.35 55302.18 88888.00 2007-11-21 17:49:52.750 325 12486.08 69.45 55302.18 88888.00 2007-11-21 17:49:52.875 325 12486.15 69.50 55302.15 88888.00 2007-11-21 17:49:53.000 325 12486.20 69.50 55302.10 88888.00 2007-11-21 17:49:53.125 325 12486.27 69.53 55302.10 88888.00 2007-11-21 17:49:53.250 325 12486.27 69.53 55302.07 88888.00 2007-11-21 17:49:53.375 325 12486.30 69.58 55302.03 88888.00 2007-11-21 17:49:53.500 325 12486.35 69.65 55302.05 88888.00 2007-11-21 17:49:53.625 325 12486.40 69.67 55302.03 88888.00 2007-11-21 17:49:53.750 325 12486.40 69.67 55301.97 88888.00 2007-11-21 17:49:53.875 325 12486.42 69.72 55301.93 88888.00 2007-11-21 17:49:54.000 325 12486.42 69.75 55301.88 88888.00 2007-11-21 17:49:54.125 325 12486.45 69.78 55301.88 88888.00 2007-11-21 17:49:54.250 325 12486.42 69.85 55301.85 88888.00 2007-11-21 17:49:54.375 325 12486.58 69.97 55301.82 88888.00 2007-11-21 17:49:54.500 325 12486.75 70.05 55301.82 88888.00 2007-11-21 17:49:54.625 325 12486.80 70.05 55301.80 88888.00 2007-11-21 17:49:54.750 325 12486.83 70.12 55301.75 88888.00 2007-11-21 17:49:54.875 325 12486.83 70.17 55301.72 88888.00 2007-11-21 17:49:55.000 325 12486.83 70.22 55301.70 88888.00 2007-11-21 17:49:55.125 325 12486.88 70.30 55301.68 88888.00 2007-11-21 17:49:55.250 325 12487.00 70.35 55301.68 88888.00 2007-11-21 17:49:55.375 325 12487.05 70.38 55301.65 88888.00 2007-11-21 17:49:55.500 325 12487.00 70.42 55301.60 88888.00 2007-11-21 17:49:55.625 325 12486.98 70.50 55301.60 88888.00 2007-11-21 17:49:55.750 325 12487.05 70.60 55301.62 88888.00 2007-11-21 17:49:55.875 325 12487.12 70.70 55301.60 88888.00 2007-11-21 17:49:56.000 325 12487.20 70.70 55301.57 88888.00 2007-11-21 17:49:56.125 325 12487.25 70.70 55301.53 88888.00 2007-11-21 17:49:56.250 325 12487.27 70.70 55301.47 88888.00 2007-11-21 17:49:56.375 325 12487.30 70.75 55301.43 88888.00 2007-11-21 17:49:56.500 325 12487.33 70.85 55301.45 88888.00 2007-11-21 17:49:56.625 325 12487.40 70.85 55301.43 88888.00 2007-11-21 17:49:56.750 325 12487.48 70.95 55301.38 88888.00 2007-11-21 17:49:56.875 325 12487.55 71.03 55301.35 88888.00 2007-11-21 17:49:57.000 325 12487.52 71.05 55301.35 88888.00 2007-11-21 17:49:57.125 325 12487.50 71.15 55301.32 88888.00 2007-11-21 17:49:57.250 325 12487.52 71.20 55301.30 88888.00 2007-11-21 17:49:57.375 325 12487.73 71.35 55301.30 88888.00 2007-11-21 17:49:57.500 325 12487.80 71.42 55301.28 88888.00 2007-11-21 17:49:57.625 325 12487.83 71.47 55301.22 88888.00 2007-11-21 17:49:57.750 325 12487.90 71.53 55301.22 88888.00 2007-11-21 17:49:57.875 325 12487.95 71.55 55301.18 88888.00 2007-11-21 17:49:58.000 325 12488.00 71.65 55301.15 88888.00 2007-11-21 17:49:58.125 325 12488.02 71.75 55301.15 88888.00 2007-11-21 17:49:58.250 325 12488.08 71.78 55301.12 88888.00 2007-11-21 17:49:58.375 325 12488.15 71.88 55301.10 88888.00 2007-11-21 17:49:58.500 325 12488.17 71.95 55301.07 88888.00 2007-11-21 17:49:58.625 325 12488.20 72.03 55301.03 88888.00 2007-11-21 17:49:58.750 325 12488.33 72.05 55300.97 88888.00 2007-11-21 17:49:58.875 325 12488.35 72.08 55300.95 88888.00 2007-11-21 17:49:59.000 325 12488.42 72.20 55300.95 88888.00 2007-11-21 17:49:59.125 325 12488.45 72.30 55300.95 88888.00 2007-11-21 17:49:59.250 325 12488.48 72.33 55300.93 88888.00 2007-11-21 17:49:59.375 325 12488.60 72.45 55300.90 88888.00 2007-11-21 17:49:59.500 325 12488.65 72.58 55300.90 88888.00 2007-11-21 17:49:59.625 325 12488.65 72.55 55300.85 88888.00 2007-11-21 17:49:59.750 325 12488.75 72.60 55300.82 88888.00 2007-11-21 17:49:59.875 325 12488.77 72.65 55300.78 88888.00 2007-11-21 17:50:00.000 325 12488.80 72.70 55300.72 88888.00 2007-11-21 17:50:00.125 325 12488.88 72.80 55300.72 88888.00 2007-11-21 17:50:00.250 325 12488.90 72.85 55300.70 88888.00 2007-11-21 17:50:00.375 325 12488.98 72.90 55300.68 88888.00 2007-11-21 17:50:00.500 325 12489.08 73.00 55300.65 88888.00 2007-11-21 17:50:00.625 325 12489.15 73.10 55300.62 88888.00 2007-11-21 17:50:00.750 325 12489.25 73.20 55300.60 88888.00 2007-11-21 17:50:00.875 325 12489.38 73.25 55300.62 88888.00 2007-11-21 17:50:01.000 325 12489.35 73.30 55300.57 88888.00 2007-11-21 17:50:01.125 325 12489.38 73.38 55300.57 88888.00 2007-11-21 17:50:01.250 325 12489.42 73.47 55300.53 88888.00 2007-11-21 17:50:01.375 325 12489.42 73.50 55300.47 88888.00 2007-11-21 17:50:01.500 325 12489.50 73.53 55300.43 88888.00 2007-11-21 17:50:01.625 325 12489.55 73.60 55300.43 88888.00 2007-11-21 17:50:01.750 325 12489.67 73.67 55300.43 88888.00 2007-11-21 17:50:01.875 325 12489.75 73.78 55300.43 88888.00 2007-11-21 17:50:02.000 325 12489.77 73.80 55300.40 88888.00 2007-11-21 17:50:02.125 325 12489.83 73.83 55300.35 88888.00 2007-11-21 17:50:02.250 325 12489.88 73.90 55300.32 88888.00 2007-11-21 17:50:02.375 325 12489.95 73.95 55300.30 88888.00 2007-11-21 17:50:02.500 325 12489.98 74.00 55300.28 88888.00 2007-11-21 17:50:02.625 325 12490.10 74.12 55300.25 88888.00 2007-11-21 17:50:02.750 325 12490.17 74.28 55300.28 88888.00 2007-11-21 17:50:02.875 325 12490.25 74.30 55300.28 88888.00 2007-11-21 17:50:03.000 325 12490.27 74.35 55300.22 88888.00 2007-11-21 17:50:03.125 325 12490.27 74.38 55300.15 88888.00 2007-11-21 17:50:03.250 325 12490.35 74.40 55300.15 88888.00 2007-11-21 17:50:03.375 325 12490.42 74.45 55300.15 88888.00 2007-11-21 17:50:03.500 325 12490.55 74.53 55300.12 88888.00 2007-11-21 17:50:03.625 325 12490.62 74.60 55300.10 88888.00 2007-11-21 17:50:03.750 325 12490.67 74.65 55300.07 88888.00 2007-11-21 17:50:03.875 325 12490.75 74.70 55300.03 88888.00 2007-11-21 17:50:04.000 325 12490.83 74.72 55300.03 88888.00 2007-11-21 17:50:04.125 325 12490.85 74.78 55300.03 88888.00 2007-11-21 17:50:04.250 325 12490.85 74.80 55300.00 88888.00 2007-11-21 17:50:04.375 325 12490.95 74.88 55299.97 88888.00 2007-11-21 17:50:04.500 325 12491.00 74.95 55299.95 88888.00 2007-11-21 17:50:04.625 325 12491.05 74.97 55299.97 88888.00 2007-11-21 17:50:04.750 325 12491.15 74.97 55299.93 88888.00 2007-11-21 17:50:04.875 325 12491.23 75.03 55299.93 88888.00 2007-11-21 17:50:05.000 325 12491.30 75.15 55299.93 88888.00 2007-11-21 17:50:05.125 325 12491.40 75.20 55299.90 88888.00 2007-11-21 17:50:05.250 325 12491.52 75.22 55299.88 88888.00 2007-11-21 17:50:05.375 325 12491.52 75.25 55299.82 88888.00 2007-11-21 17:50:05.500 325 12491.60 75.30 55299.82 88888.00 2007-11-21 17:50:05.625 325 12491.67 75.30 55299.80 88888.00 2007-11-21 17:50:05.750 325 12491.67 75.28 55299.78 88888.00 2007-11-21 17:50:05.875 325 12491.70 75.38 55299.80 88888.00 2007-11-21 17:50:06.000 325 12491.75 75.45 55299.80 88888.00 2007-11-21 17:50:06.125 325 12491.88 75.47 55299.75 88888.00 2007-11-21 17:50:06.250 325 12491.98 75.47 55299.72 88888.00 2007-11-21 17:50:06.375 325 12492.05 75.45 55299.68 88888.00 2007-11-21 17:50:06.500 325 12492.08 75.45 55299.70 88888.00 2007-11-21 17:50:06.625 325 12492.23 75.50 55299.68 88888.00 2007-11-21 17:50:06.750 325 12492.33 75.55 55299.70 88888.00 2007-11-21 17:50:06.875 325 12492.35 75.60 55299.68 88888.00 2007-11-21 17:50:07.000 325 12492.42 75.62 55299.60 88888.00 2007-11-21 17:50:07.125 325 12492.42 75.65 55299.62 88888.00 2007-11-21 17:50:07.250 325 12492.45 75.75 55299.65 88888.00 2007-11-21 17:50:07.375 325 12492.60 75.83 55299.65 88888.00 2007-11-21 17:50:07.500 325 12492.65 75.80 55299.60 88888.00 2007-11-21 17:50:07.625 325 12492.70 75.67 55299.57 88888.00 2007-11-21 17:50:07.750 325 12492.75 75.65 55299.57 88888.00 2007-11-21 17:50:07.875 325 12492.80 75.62 55299.53 88888.00 2007-11-21 17:50:08.000 325 12492.90 75.67 55299.50 88888.00 2007-11-21 17:50:08.125 325 12492.90 75.70 55299.47 88888.00 2007-11-21 17:50:08.250 325 12492.92 75.72 55299.50 88888.00 2007-11-21 17:50:08.375 325 12493.08 75.75 55299.50 88888.00 2007-11-21 17:50:08.500 325 12493.17 75.80 55299.47 88888.00 2007-11-21 17:50:08.625 325 12493.23 75.72 55299.47 88888.00 2007-11-21 17:50:08.750 325 12493.30 75.75 55299.45 88888.00 2007-11-21 17:50:08.875 325 12493.42 75.83 55299.47 88888.00 2007-11-21 17:50:09.000 325 12493.45 75.75 55299.47 88888.00 2007-11-21 17:50:09.125 325 12493.40 75.70 55299.43 88888.00 2007-11-21 17:50:09.250 325 12493.38 75.70 55299.45 88888.00 2007-11-21 17:50:09.375 325 12493.48 75.72 55299.43 88888.00 2007-11-21 17:50:09.500 325 12493.50 75.65 55299.43 88888.00 2007-11-21 17:50:09.625 325 12493.50 75.60 55299.45 88888.00 2007-11-21 17:50:09.750 325 12493.58 75.70 55299.43 88888.00 2007-11-21 17:50:09.875 325 12493.62 75.72 55299.45 88888.00 2007-11-21 17:50:10.000 325 12493.62 75.62 55299.40 88888.00 2007-11-21 17:50:10.125 325 12493.67 75.55 55299.38 88888.00 2007-11-21 17:50:10.250 325 12493.77 75.50 55299.40 88888.00 2007-11-21 17:50:10.375 325 12493.83 75.47 55299.40 88888.00 2007-11-21 17:50:10.500 325 12493.88 75.53 55299.40 88888.00 2007-11-21 17:50:10.625 325 12493.95 75.55 55299.40 88888.00 2007-11-21 17:50:10.750 325 12494.00 75.50 55299.40 88888.00 2007-11-21 17:50:10.875 325 12494.10 75.53 55299.43 88888.00 2007-11-21 17:50:11.000 325 12494.10 75.45 55299.40 88888.00 2007-11-21 17:50:11.125 325 12494.12 75.42 55299.43 88888.00 2007-11-21 17:50:11.250 325 12494.12 75.40 55299.45 88888.00 2007-11-21 17:50:11.375 325 12494.20 75.38 55299.47 88888.00 2007-11-21 17:50:11.500 325 12494.20 75.30 55299.40 88888.00 2007-11-21 17:50:11.625 325 12494.33 75.28 55299.43 88888.00 2007-11-21 17:50:11.750 325 12494.38 75.28 55299.45 88888.00 2007-11-21 17:50:11.875 325 12494.30 75.25 55299.47 88888.00 2007-11-21 17:50:12.000 325 12494.33 75.20 55299.47 88888.00 2007-11-21 17:50:12.125 325 12494.35 75.12 55299.45 88888.00 2007-11-21 17:50:12.250 325 12494.38 75.15 55299.50 88888.00 2007-11-21 17:50:12.375 325 12494.38 75.08 55299.45 88888.00 2007-11-21 17:50:12.500 325 12494.33 74.92 55299.43 88888.00 2007-11-21 17:50:12.625 325 12494.38 74.88 55299.47 88888.00 2007-11-21 17:50:12.750 325 12494.45 74.90 55299.50 88888.00 2007-11-21 17:50:12.875 325 12494.45 74.88 55299.50 88888.00 2007-11-21 17:50:13.000 325 12494.48 74.85 55299.53 88888.00 2007-11-21 17:50:13.125 325 12494.45 74.80 55299.55 88888.00 2007-11-21 17:50:13.250 325 12494.50 74.67 55299.55 88888.00 2007-11-21 17:50:13.375 325 12494.52 74.67 55299.50 88888.00 2007-11-21 17:50:13.500 325 12494.48 74.60 55299.50 88888.00 2007-11-21 17:50:13.625 325 12494.45 74.55 55299.53 88888.00 2007-11-21 17:50:13.750 325 12494.48 74.53 55299.57 88888.00 2007-11-21 17:50:13.875 325 12494.45 74.45 55299.60 88888.00 2007-11-21 17:50:14.000 325 12494.48 74.38 55299.57 88888.00 2007-11-21 17:50:14.125 325 12494.52 74.38 55299.62 88888.00 2007-11-21 17:50:14.250 325 12494.50 74.25 55299.62 88888.00 2007-11-21 17:50:14.375 325 12494.50 74.17 55299.62 88888.00 2007-11-21 17:50:14.500 325 12494.48 74.15 55299.65 88888.00 2007-11-21 17:50:14.625 325 12494.42 74.08 55299.70 88888.00 2007-11-21 17:50:14.750 325 12494.40 73.97 55299.68 88888.00 2007-11-21 17:50:14.875 325 12494.38 73.95 55299.72 88888.00 2007-11-21 17:50:15.000 325 12494.40 73.92 55299.75 88888.00 2007-11-21 17:50:15.125 325 12494.40 73.83 55299.75 88888.00 2007-11-21 17:50:15.250 325 12494.38 73.72 55299.78 88888.00 2007-11-21 17:50:15.375 325 12494.40 73.72 55299.80 88888.00 2007-11-21 17:50:15.500 325 12494.30 73.67 55299.82 88888.00 2007-11-21 17:50:15.625 325 12494.20 73.60 55299.90 88888.00 2007-11-21 17:50:15.750 325 12494.17 73.50 55299.88 88888.00 2007-11-21 17:50:15.875 325 12494.12 73.45 55299.88 88888.00 2007-11-21 17:50:16.000 325 12494.08 73.40 55299.90 88888.00 2007-11-21 17:50:16.125 325 12494.08 73.30 55299.97 88888.00 2007-11-21 17:50:16.250 325 12494.08 73.17 55300.00 88888.00 2007-11-21 17:50:16.375 325 12494.02 73.12 55299.97 88888.00 2007-11-21 17:50:16.500 325 12493.88 73.00 55299.95 88888.00 2007-11-21 17:50:16.625 325 12493.88 73.03 55299.97 88888.00 2007-11-21 17:50:16.750 325 12493.88 73.00 55300.05 88888.00 2007-11-21 17:50:16.875 325 12493.92 72.92 55300.07 88888.00 2007-11-21 17:50:17.000 325 12493.83 72.83 55300.10 88888.00 2007-11-21 17:50:17.125 325 12493.70 72.75 55300.10 88888.00 2007-11-21 17:50:17.250 325 12493.67 72.67 55300.15 88888.00 2007-11-21 17:50:17.375 325 12493.70 72.65 55300.12 88888.00 2007-11-21 17:50:17.500 325 12493.60 72.60 55300.12 88888.00 2007-11-21 17:50:17.625 325 12493.55 72.55 55300.20 88888.00 2007-11-21 17:50:17.750 325 12493.58 72.47 55300.25 88888.00 2007-11-21 17:50:17.875 325 12493.50 72.35 55300.25 88888.00 2007-11-21 17:50:18.000 325 12493.33 72.30 55300.25 88888.00 2007-11-21 17:50:18.125 325 12493.27 72.25 55300.32 88888.00 2007-11-21 17:50:18.250 325 12493.23 72.17 55300.40 88888.00 2007-11-21 17:50:18.375 325 12493.23 72.10 55300.40 88888.00 2007-11-21 17:50:18.500 325 12493.20 72.08 55300.45 88888.00 2007-11-21 17:50:18.625 325 12493.15 72.00 55300.47 88888.00 2007-11-21 17:50:18.750 325 12493.05 71.92 55300.50 88888.00 2007-11-21 17:50:18.875 325 12493.02 71.88 55300.57 88888.00 2007-11-21 17:50:19.000 325 12492.92 71.80 55300.60 88888.00 2007-11-21 17:50:19.125 325 12492.77 71.70 55300.65 88888.00 2007-11-21 17:50:19.250 325 12492.67 71.67 55300.70 88888.00 2007-11-21 17:50:19.375 325 12492.77 71.62 55300.72 88888.00 2007-11-21 17:50:19.500 325 12492.65 71.53 55300.75 88888.00 2007-11-21 17:50:19.625 325 12492.45 71.45 55300.75 88888.00 2007-11-21 17:50:19.750 325 12492.35 71.40 55300.80 88888.00 2007-11-21 17:50:19.875 325 12492.35 71.40 55300.85 88888.00 2007-11-21 17:50:20.000 325 12492.30 71.30 55300.85 88888.00 2007-11-21 17:50:20.125 325 12492.23 71.25 55300.88 88888.00 2007-11-21 17:50:20.250 325 12492.10 71.17 55300.88 88888.00 2007-11-21 17:50:20.375 325 12492.05 71.20 55300.93 88888.00 2007-11-21 17:50:20.500 325 12492.02 71.17 55301.00 88888.00 2007-11-21 17:50:20.625 325 12491.95 71.08 55301.05 88888.00 2007-11-21 17:50:20.750 325 12491.77 70.95 55301.03 88888.00 2007-11-21 17:50:20.875 325 12491.62 70.90 55301.07 88888.00 2007-11-21 17:50:21.000 325 12491.58 70.92 55301.15 88888.00 2007-11-21 17:50:21.125 325 12491.52 70.83 55301.18 88888.00 2007-11-21 17:50:21.250 325 12491.40 70.78 55301.18 88888.00 2007-11-21 17:50:21.375 325 12491.27 70.72 55301.20 88888.00 2007-11-21 17:50:21.500 325 12491.20 70.65 55301.25 88888.00 2007-11-21 17:50:21.625 325 12491.15 70.62 55301.30 88888.00 2007-11-21 17:50:21.750 325 12491.08 70.62 55301.35 88888.00 2007-11-21 17:50:21.875 325 12491.00 70.58 55301.38 88888.00 2007-11-21 17:50:22.000 325 12490.90 70.53 55301.43 88888.00 2007-11-21 17:50:22.125 325 12490.83 70.53 55301.45 88888.00 2007-11-21 17:50:22.250 325 12490.70 70.38 55301.47 88888.00 2007-11-21 17:50:22.375 325 12490.58 70.33 55301.47 88888.00 2007-11-21 17:50:22.500 325 12490.42 70.33 55301.53 88888.00 2007-11-21 17:50:22.625 325 12490.40 70.35 55301.57 88888.00 2007-11-21 17:50:22.750 325 12490.35 70.28 55301.57 88888.00 2007-11-21 17:50:22.875 325 12490.23 70.17 55301.57 88888.00 2007-11-21 17:50:23.000 325 12490.12 70.08 55301.62 88888.00 2007-11-21 17:50:23.125 325 12490.08 70.08 55301.70 88888.00 2007-11-21 17:50:23.250 325 12489.98 70.03 55301.72 88888.00 2007-11-21 17:50:23.375 325 12489.85 69.95 55301.70 88888.00 2007-11-21 17:50:23.500 325 12489.73 69.90 55301.75 88888.00 2007-11-21 17:50:23.625 325 12489.65 69.88 55301.80 88888.00 2007-11-21 17:50:23.750 325 12489.58 69.85 55301.88 88888.00 2007-11-21 17:50:23.875 325 12489.50 69.78 55301.90 88888.00 2007-11-21 17:50:24.000 325 12489.40 69.75 55301.95 88888.00 2007-11-21 17:50:24.125 325 12489.40 69.80 55301.97 88888.00 2007-11-21 17:50:24.250 325 12489.27 69.72 55302.03 88888.00 2007-11-21 17:50:24.375 325 12489.23 69.70 55302.07 88888.00 2007-11-21 17:50:24.500 325 12489.08 69.67 55302.07 88888.00 2007-11-21 17:50:24.625 325 12488.98 69.62 55302.07 88888.00 2007-11-21 17:50:24.750 325 12488.88 69.58 55302.10 88888.00 2007-11-21 17:50:24.875 325 12488.80 69.55 55302.18 88888.00 2007-11-21 17:50:25.000 325 12488.73 69.53 55302.20 88888.00 2007-11-21 17:50:25.125 325 12488.60 69.47 55302.25 88888.00 2007-11-21 17:50:25.250 325 12488.48 69.40 55302.22 88888.00 2007-11-21 17:50:25.375 325 12488.45 69.40 55302.22 88888.00 2007-11-21 17:50:25.500 325 12488.40 69.40 55302.28 88888.00 2007-11-21 17:50:25.625 325 12488.35 69.42 55302.38 88888.00 2007-11-21 17:50:25.750 325 12488.20 69.40 55302.38 88888.00 2007-11-21 17:50:25.875 325 12488.08 69.38 55302.40 88888.00 2007-11-21 17:50:26.000 325 12488.02 69.30 55302.43 88888.00 2007-11-21 17:50:26.125 325 12487.98 69.30 55302.45 88888.00 2007-11-21 17:50:26.250 325 12487.85 69.22 55302.47 88888.00 2007-11-21 17:50:26.375 325 12487.75 69.17 55302.47 88888.00 2007-11-21 17:50:26.500 325 12487.67 69.17 55302.50 88888.00 2007-11-21 17:50:26.625 325 12487.62 69.17 55302.53 88888.00 2007-11-21 17:50:26.750 325 12487.58 69.12 55302.55 88888.00 2007-11-21 17:50:26.875 325 12487.50 69.05 55302.57 88888.00 2007-11-21 17:50:27.000 325 12487.40 69.05 55302.60 88888.00 2007-11-21 17:50:27.125 325 12487.35 69.08 55302.65 88888.00 2007-11-21 17:50:27.250 325 12487.20 69.00 55302.68 88888.00 2007-11-21 17:50:27.375 325 12487.05 68.90 55302.62 88888.00 2007-11-21 17:50:27.500 325 12486.92 68.85 55302.65 88888.00 2007-11-21 17:50:27.625 325 12486.92 68.92 55302.75 88888.00 2007-11-21 17:50:27.750 325 12486.85 68.95 55302.78 88888.00 2007-11-21 17:50:27.875 325 12486.77 68.92 55302.80 88888.00 2007-11-21 17:50:28.000 325 12486.75 68.92 55302.82 88888.00 2007-11-21 17:50:28.125 325 12486.70 68.88 55302.85 88888.00 2007-11-21 17:50:28.250 325 12486.62 68.83 55302.90 88888.00 2007-11-21 17:50:28.375 325 12486.55 68.83 55302.90 88888.00 2007-11-21 17:50:28.500 325 12486.42 68.80 55302.90 88888.00 2007-11-21 17:50:28.625 325 12486.33 68.78 55302.90 88888.00 2007-11-21 17:50:28.750 325 12486.27 68.80 55302.97 88888.00 2007-11-21 17:50:28.875 325 12486.25 68.80 55302.97 88888.00 2007-11-21 17:50:29.000 325 12486.23 68.75 55302.97 88888.00 2007-11-21 17:50:29.125 325 12486.15 68.72 55303.00 88888.00 2007-11-21 17:50:29.250 325 12486.00 68.70 55302.97 88888.00 2007-11-21 17:50:29.375 325 12485.98 68.67 55303.03 88888.00 2007-11-21 17:50:29.500 325 12485.98 68.65 55303.05 88888.00 2007-11-21 17:50:29.625 325 12485.95 68.60 55303.03 88888.00 2007-11-21 17:50:29.750 325 12485.90 68.62 55303.05 88888.00 2007-11-21 17:50:29.875 325 12485.80 68.55 55303.05 88888.00 2007-11-21 17:50:30.000 325 12485.75 68.47 55303.07 88888.00 2007-11-21 17:50:30.125 325 12485.70 68.55 55303.10 88888.00 2007-11-21 17:50:30.250 325 12485.65 68.47 55303.10 88888.00 2007-11-21 17:50:30.375 325 12485.62 68.47 55303.07 88888.00 2007-11-21 17:50:30.500 325 12485.52 68.42 55303.10 88888.00 2007-11-21 17:50:30.625 325 12485.52 68.42 55303.15 88888.00 2007-11-21 17:50:30.750 325 12485.50 68.47 55303.20 88888.00 2007-11-21 17:50:30.875 325 12485.40 68.45 55303.20 88888.00 2007-11-21 17:50:31.000 325 12485.33 68.38 55303.15 88888.00 2007-11-21 17:50:31.125 325 12485.30 68.33 55303.20 88888.00 2007-11-21 17:50:31.250 325 12485.30 68.35 55303.20 88888.00 2007-11-21 17:50:31.375 325 12485.27 68.35 55303.22 88888.00 2007-11-21 17:50:31.500 325 12485.15 68.35 55303.22 88888.00 2007-11-21 17:50:31.625 325 12485.05 68.28 55303.25 88888.00 2007-11-21 17:50:31.750 325 12485.08 68.25 55303.25 88888.00 2007-11-21 17:50:31.875 325 12485.02 68.28 55303.22 88888.00 2007-11-21 17:50:32.000 325 12484.98 68.22 55303.22 88888.00 2007-11-21 17:50:32.125 325 12484.92 68.20 55303.25 88888.00 2007-11-21 17:50:32.250 325 12484.90 68.20 55303.28 88888.00 2007-11-21 17:50:32.375 325 12484.90 68.22 55303.25 88888.00 2007-11-21 17:50:32.500 325 12484.92 68.28 55303.28 88888.00 2007-11-21 17:50:32.625 325 12484.95 68.17 55303.25 88888.00 2007-11-21 17:50:32.750 325 12484.88 68.12 55303.28 88888.00 2007-11-21 17:50:32.875 325 12484.80 68.03 55303.25 88888.00 2007-11-21 17:50:33.000 325 12484.77 68.08 55303.28 88888.00 2007-11-21 17:50:33.125 325 12484.75 68.12 55303.28 88888.00 2007-11-21 17:50:33.250 325 12484.70 68.10 55303.30 88888.00 2007-11-21 17:50:33.375 325 12484.70 68.10 55303.30 88888.00 2007-11-21 17:50:33.500 325 12484.70 68.15 55303.35 88888.00 2007-11-21 17:50:33.625 325 12484.67 68.12 55303.35 88888.00 2007-11-21 17:50:33.750 325 12484.75 68.10 55303.32 88888.00 2007-11-21 17:50:33.875 325 12484.77 68.10 55303.35 88888.00 2007-11-21 17:50:34.000 325 12484.73 68.08 55303.30 88888.00 2007-11-21 17:50:34.125 325 12484.62 68.03 55303.30 88888.00 2007-11-21 17:50:34.250 325 12484.52 68.03 55303.32 88888.00 2007-11-21 17:50:34.375 325 12484.48 68.05 55303.35 88888.00 2007-11-21 17:50:34.500 325 12484.52 68.05 55303.35 88888.00 2007-11-21 17:50:34.625 325 12484.52 68.05 55303.30 88888.00 2007-11-21 17:50:34.750 325 12484.50 68.03 55303.28 88888.00 2007-11-21 17:50:34.875 325 12484.55 68.05 55303.32 88888.00 2007-11-21 17:50:35.000 325 12484.55 68.03 55303.32 88888.00 2007-11-21 17:50:35.125 325 12484.50 67.95 55303.32 88888.00 2007-11-21 17:50:35.250 325 12484.42 67.95 55303.30 88888.00 2007-11-21 17:50:35.375 325 12484.42 67.95 55303.28 88888.00 2007-11-21 17:50:35.500 325 12484.45 67.95 55303.30 88888.00 2007-11-21 17:50:35.625 325 12484.52 68.00 55303.32 88888.00 2007-11-21 17:50:35.750 325 12484.52 68.03 55303.30 88888.00 2007-11-21 17:50:35.875 325 12484.40 67.97 55303.25 88888.00 2007-11-21 17:50:36.000 325 12484.45 67.97 55303.25 88888.00 2007-11-21 17:50:36.125 325 12484.52 68.00 55303.25 88888.00 2007-11-21 17:50:36.250 325 12484.45 68.00 55303.30 88888.00 2007-11-21 17:50:36.375 325 12484.38 67.97 55303.25 88888.00 2007-11-21 17:50:36.500 325 12484.42 68.00 55303.22 88888.00 2007-11-21 17:50:36.625 325 12484.50 68.03 55303.22 88888.00 2007-11-21 17:50:36.750 325 12484.52 68.03 55303.25 88888.00 2007-11-21 17:50:36.875 325 12484.50 68.00 55303.25 88888.00 2007-11-21 17:50:37.000 325 12484.52 67.97 55303.22 88888.00 2007-11-21 17:50:37.125 325 12484.42 67.97 55303.20 88888.00 2007-11-21 17:50:37.250 325 12484.38 67.90 55303.15 88888.00 2007-11-21 17:50:37.375 325 12484.33 67.92 55303.15 88888.00 2007-11-21 17:50:37.500 325 12484.40 67.97 55303.15 88888.00 2007-11-21 17:50:37.625 325 12484.50 67.95 55303.18 88888.00 2007-11-21 17:50:37.750 325 12484.42 67.95 55303.15 88888.00 2007-11-21 17:50:37.875 325 12484.42 68.00 55303.15 88888.00 2007-11-21 17:50:38.000 325 12484.48 68.03 55303.12 88888.00 2007-11-21 17:50:38.125 325 12484.58 68.03 55303.10 88888.00 2007-11-21 17:50:38.250 325 12484.65 68.10 55303.12 88888.00 2007-11-21 17:50:38.375 325 12484.65 68.12 55303.07 88888.00 2007-11-21 17:50:38.500 325 12484.50 68.05 55303.03 88888.00 2007-11-21 17:50:38.625 325 12484.50 68.03 55303.03 88888.00 2007-11-21 17:50:38.750 325 12484.52 68.03 55303.03 88888.00 2007-11-21 17:50:38.875 325 12484.62 68.05 55303.05 88888.00 2007-11-21 17:50:39.000 325 12484.58 68.03 55303.00 88888.00 2007-11-21 17:50:39.125 325 12484.60 68.10 55303.00 88888.00 2007-11-21 17:50:39.250 325 12484.70 68.17 55303.03 88888.00 2007-11-21 17:50:39.375 325 12484.70 68.15 55302.95 88888.00 2007-11-21 17:50:39.500 325 12484.65 68.15 55302.90 88888.00 2007-11-21 17:50:39.625 325 12484.67 68.15 55302.90 88888.00 2007-11-21 17:50:39.750 325 12484.73 68.20 55302.90 88888.00 2007-11-21 17:50:39.875 325 12484.70 68.22 55302.88 88888.00 2007-11-21 17:50:40.000 325 12484.73 68.25 55302.85 88888.00 2007-11-21 17:50:40.125 325 12484.73 68.25 55302.85 88888.00 2007-11-21 17:50:40.250 325 12484.67 68.28 55302.82 88888.00 2007-11-21 17:50:40.375 325 12484.77 68.33 55302.82 88888.00 2007-11-21 17:50:40.500 325 12484.83 68.33 55302.78 88888.00 2007-11-21 17:50:40.625 325 12484.83 68.38 55302.78 88888.00 2007-11-21 17:50:40.750 325 12484.90 68.45 55302.80 88888.00 2007-11-21 17:50:40.875 325 12484.98 68.47 55302.78 88888.00 2007-11-21 17:50:41.000 325 12484.90 68.47 55302.78 88888.00 2007-11-21 17:50:41.125 325 12484.85 68.50 55302.72 88888.00 2007-11-21 17:50:41.250 325 12484.90 68.55 55302.70 88888.00 2007-11-21 17:50:41.375 325 12485.00 68.67 55302.70 88888.00 2007-11-21 17:50:41.500 325 12485.02 68.65 55302.65 88888.00 2007-11-21 17:50:41.625 325 12485.00 68.65 55302.57 88888.00 2007-11-21 17:50:41.750 325 12485.05 68.65 55302.55 88888.00 2007-11-21 17:50:41.875 325 12485.15 68.78 55302.57 88888.00 2007-11-21 17:50:42.000 325 12485.25 68.85 55302.55 88888.00 2007-11-21 17:50:42.125 325 12485.25 68.83 55302.53 88888.00 2007-11-21 17:50:42.250 325 12485.23 68.85 55302.53 88888.00 2007-11-21 17:50:42.375 325 12485.33 68.90 55302.47 88888.00 2007-11-21 17:50:42.500 325 12485.33 68.90 55302.47 88888.00 2007-11-21 17:50:42.625 325 12485.30 68.92 55302.43 88888.00 2007-11-21 17:50:42.750 325 12485.27 69.00 55302.40 88888.00 2007-11-21 17:50:42.875 325 12485.33 69.10 55302.40 88888.00 2007-11-21 17:50:43.000 325 12485.40 69.12 55302.38 88888.00 2007-11-21 17:50:43.125 325 12485.48 69.12 55302.38 88888.00 2007-11-21 17:50:43.250 325 12485.48 69.22 55302.35 88888.00 2007-11-21 17:50:43.375 325 12485.52 69.22 55302.35 88888.00 2007-11-21 17:50:43.500 325 12485.55 69.28 55302.32 88888.00 2007-11-21 17:50:43.625 325 12485.55 69.38 55302.28 88888.00 2007-11-21 17:50:43.750 325 12485.58 69.45 55302.28 88888.00 2007-11-21 17:50:43.875 325 12485.60 69.53 55302.22 88888.00 2007-11-21 17:50:44.000 325 12485.62 69.53 55302.18 88888.00 2007-11-21 17:50:44.125 325 12485.62 69.58 55302.10 88888.00 2007-11-21 17:50:44.250 325 12485.65 69.60 55302.10 88888.00 2007-11-21 17:50:44.375 325 12485.65 69.67 55302.07 88888.00 2007-11-21 17:50:44.500 325 12485.65 69.72 55302.05 88888.00 2007-11-21 17:50:44.625 325 12485.73 69.83 55302.03 88888.00 2007-11-21 17:50:44.750 325 12485.85 69.97 55302.03 88888.00 2007-11-21 17:50:44.875 325 12486.00 70.03 55302.03 88888.00 2007-11-21 17:50:45.000 325 12485.92 70.03 55301.93 88888.00 2007-11-21 17:50:45.125 325 12485.88 70.05 55301.93 88888.00 2007-11-21 17:50:45.250 325 12485.88 70.08 55301.88 88888.00 2007-11-21 17:50:45.375 325 12485.95 70.12 55301.82 88888.00 2007-11-21 17:50:45.500 325 12486.08 70.22 55301.85 88888.00 2007-11-21 17:50:45.625 325 12486.15 70.28 55301.82 88888.00 2007-11-21 17:50:45.750 325 12486.23 70.38 55301.80 88888.00 2007-11-21 17:50:45.875 325 12486.27 70.50 55301.75 88888.00 2007-11-21 17:50:46.000 325 12486.27 70.55 55301.72 88888.00 2007-11-21 17:50:46.125 325 12486.35 70.62 55301.72 88888.00 2007-11-21 17:50:46.250 325 12486.38 70.62 55301.68 88888.00 2007-11-21 17:50:46.375 325 12486.45 70.67 55301.65 88888.00 2007-11-21 17:50:46.500 325 12486.60 70.85 55301.68 88888.00 2007-11-21 17:50:46.625 325 12486.62 70.95 55301.62 88888.00 2007-11-21 17:50:46.750 325 12486.58 70.92 55301.57 88888.00 2007-11-21 17:50:46.875 325 12486.60 70.92 55301.53 88888.00 2007-11-21 17:50:47.000 325 12486.65 71.05 55301.50 88888.00 2007-11-21 17:50:47.125 325 12486.75 71.17 55301.50 88888.00 2007-11-21 17:50:47.250 325 12486.80 71.30 55301.45 88888.00 2007-11-21 17:50:47.375 325 12486.80 71.33 55301.45 88888.00 2007-11-21 17:50:47.500 325 12486.83 71.35 55301.38 88888.00 2007-11-21 17:50:47.625 325 12486.95 71.45 55301.35 88888.00 2007-11-21 17:50:47.750 325 12487.02 71.58 55301.35 88888.00 2007-11-21 17:50:47.875 325 12487.08 71.67 55301.30 88888.00 2007-11-21 17:50:48.000 325 12487.10 71.75 55301.25 88888.00 2007-11-21 17:50:48.125 325 12487.15 71.78 55301.25 88888.00 2007-11-21 17:50:48.250 325 12487.20 71.80 55301.22 88888.00 2007-11-21 17:50:48.375 325 12487.27 71.90 55301.15 88888.00 2007-11-21 17:50:48.500 325 12487.40 72.03 55301.15 88888.00 2007-11-21 17:50:48.625 325 12487.50 72.15 55301.10 88888.00 2007-11-21 17:50:48.750 325 12487.55 72.17 55301.05 88888.00 2007-11-21 17:50:48.875 325 12487.58 72.20 55301.03 88888.00 2007-11-21 17:50:49.000 325 12487.62 72.30 55301.00 88888.00 2007-11-21 17:50:49.125 325 12487.70 72.42 55301.00 88888.00 2007-11-21 17:50:49.250 325 12487.80 72.55 55300.95 88888.00 2007-11-21 17:50:49.375 325 12487.90 72.62 55300.93 88888.00 2007-11-21 17:50:49.500 325 12487.98 72.70 55300.85 88888.00 2007-11-21 17:50:49.625 325 12487.98 72.70 55300.82 88888.00 2007-11-21 17:50:49.750 325 12488.05 72.80 55300.80 88888.00 2007-11-21 17:50:49.875 325 12488.15 72.80 55300.80 88888.00 2007-11-21 17:50:50.000 325 12488.25 72.90 55300.75 88888.00 2007-11-21 17:50:50.125 325 12488.33 73.03 55300.72 88888.00 2007-11-21 17:50:50.250 325 12488.42 73.10 55300.72 88888.00 2007-11-21 17:50:50.375 325 12488.52 73.20 55300.70 88888.00 2007-11-21 17:50:50.500 325 12488.50 73.28 55300.65 88888.00 2007-11-21 17:50:50.625 325 12488.48 73.28 55300.60 88888.00 2007-11-21 17:50:50.750 325 12488.58 73.38 55300.55 88888.00 2007-11-21 17:50:50.875 325 12488.73 73.47 55300.55 88888.00 2007-11-21 17:50:51.000 325 12488.85 73.55 55300.50 88888.00 2007-11-21 17:50:51.125 325 12488.88 73.60 55300.47 88888.00 2007-11-21 17:50:51.250 325 12488.98 73.70 55300.45 88888.00 2007-11-21 17:50:51.375 325 12489.10 73.75 55300.45 88888.00 2007-11-21 17:50:51.500 325 12489.10 73.83 55300.43 88888.00 2007-11-21 17:50:51.625 325 12489.15 73.90 55300.40 88888.00 2007-11-21 17:50:51.750 325 12489.23 73.92 55300.32 88888.00 2007-11-21 17:50:51.875 325 12489.30 74.08 55300.32 88888.00 2007-11-21 17:50:52.000 325 12489.35 74.12 55300.30 88888.00 2007-11-21 17:50:52.125 325 12489.40 74.15 55300.25 88888.00 2007-11-21 17:50:52.250 325 12489.50 74.25 55300.25 88888.00 2007-11-21 17:50:52.375 325 12489.60 74.33 55300.25 88888.00 2007-11-21 17:50:52.500 325 12489.67 74.40 55300.20 88888.00 2007-11-21 17:50:52.625 325 12489.70 74.42 55300.15 88888.00 2007-11-21 17:50:52.750 325 12489.80 74.47 55300.15 88888.00 2007-11-21 17:50:52.875 325 12489.85 74.53 55300.10 88888.00 2007-11-21 17:50:53.000 325 12489.90 74.53 55300.03 88888.00 2007-11-21 17:50:53.125 325 12489.95 74.53 55300.03 88888.00 2007-11-21 17:50:53.250 325 12490.12 74.65 55300.00 88888.00 2007-11-21 17:50:53.375 325 12490.20 74.72 55299.97 88888.00 2007-11-21 17:50:53.500 325 12490.25 74.80 55299.95 88888.00 2007-11-21 17:50:53.625 325 12490.35 74.83 55299.93 88888.00 2007-11-21 17:50:53.750 325 12490.45 74.83 55299.88 88888.00 2007-11-21 17:50:53.875 325 12490.50 74.85 55299.88 88888.00 2007-11-21 17:50:54.000 325 12490.55 74.90 55299.82 88888.00 2007-11-21 17:50:54.125 325 12490.60 75.03 55299.85 88888.00 2007-11-21 17:50:54.250 325 12490.67 75.05 55299.85 88888.00 2007-11-21 17:50:54.375 325 12490.73 75.10 55299.80 88888.00 2007-11-21 17:50:54.500 325 12490.85 75.15 55299.78 88888.00 2007-11-21 17:50:54.625 325 12490.92 75.12 55299.75 88888.00 2007-11-21 17:50:54.750 325 12491.02 75.17 55299.72 88888.00 2007-11-21 17:50:54.875 325 12491.05 75.25 55299.72 88888.00 2007-11-21 17:50:55.000 325 12491.12 75.25 55299.68 88888.00 2007-11-21 17:50:55.125 325 12491.20 75.33 55299.68 88888.00 2007-11-21 17:50:55.250 325 12491.23 75.38 55299.65 88888.00 2007-11-21 17:50:55.375 325 12491.35 75.35 55299.62 88888.00 2007-11-21 17:50:55.500 325 12491.50 75.40 55299.57 88888.00 2007-11-21 17:50:55.625 325 12491.65 75.45 55299.62 88888.00 2007-11-21 17:50:55.750 325 12491.77 75.53 55299.55 88888.00 2007-11-21 17:50:55.875 325 12491.83 75.50 55299.55 88888.00 2007-11-21 17:50:56.000 325 12491.88 75.53 55299.47 88888.00 2007-11-21 17:50:56.125 325 12491.90 75.55 55299.55 88888.00 2007-11-21 17:50:56.250 325 12491.92 75.58 55299.55 88888.00 2007-11-21 17:50:56.375 325 12492.02 75.55 55299.53 88888.00 2007-11-21 17:50:56.500 325 12492.02 75.53 55299.47 88888.00 2007-11-21 17:50:56.625 325 12492.02 75.55 55299.45 88888.00 2007-11-21 17:50:56.750 325 12492.10 75.55 55299.47 88888.00 2007-11-21 17:50:56.875 325 12492.25 75.60 55299.47 88888.00 2007-11-21 17:50:57.000 325 12492.27 75.58 55299.43 88888.00 2007-11-21 17:50:57.125 325 12492.33 75.58 55299.43 88888.00 2007-11-21 17:50:57.250 325 12492.27 75.58 55299.38 88888.00 2007-11-21 17:50:57.375 325 12492.40 75.60 55299.40 88888.00 2007-11-21 17:50:57.500 325 12492.50 75.60 55299.40 88888.00 2007-11-21 17:50:57.625 325 12492.60 75.60 55299.38 88888.00 2007-11-21 17:50:57.750 325 12492.67 75.53 55299.32 88888.00 2007-11-21 17:50:57.875 325 12492.77 75.60 55299.32 88888.00 2007-11-21 17:50:58.000 325 12492.80 75.58 55299.30 88888.00 2007-11-21 17:50:58.125 325 12492.80 75.47 55299.30 88888.00 2007-11-21 17:50:58.250 325 12492.80 75.42 55299.28 88888.00 2007-11-21 17:50:58.375 325 12492.92 75.50 55299.32 88888.00 2007-11-21 17:50:58.500 325 12493.05 75.58 55299.32 88888.00 2007-11-21 17:50:58.625 325 12493.15 75.58 55299.30 88888.00 2007-11-21 17:50:58.750 325 12493.15 75.47 55299.28 88888.00 2007-11-21 17:50:58.875 325 12493.15 75.40 55299.30 88888.00 2007-11-21 17:50:59.000 325 12493.20 75.42 55299.28 88888.00 2007-11-21 17:50:59.125 325 12493.25 75.42 55299.28 88888.00 2007-11-21 17:50:59.250 325 12493.30 75.40 55299.28 88888.00 2007-11-21 17:50:59.375 325 12493.35 75.35 55299.25 88888.00 2007-11-21 17:50:59.500 325 12493.35 75.28 55299.22 88888.00 2007-11-21 17:50:59.625 325 12493.42 75.25 55299.25 88888.00 2007-11-21 17:50:59.750 325 12493.50 75.25 55299.25 88888.00 2007-11-21 17:50:59.875 325 12493.50 75.20 55299.25 88888.00 2007-11-21 17:51:00.000 325 12493.55 75.20 55299.25 88888.00 2007-11-21 17:51:00.125 325 12493.58 75.17 55299.30 88888.00 2007-11-21 17:51:00.250 325 12493.58 75.08 55299.28 88888.00 2007-11-21 17:51:00.375 325 12493.58 75.05 55299.25 88888.00 2007-11-21 17:51:00.500 325 12493.65 75.03 55299.25 88888.00 2007-11-21 17:51:00.625 325 12493.73 74.97 55299.25 88888.00 2007-11-21 17:51:00.750 325 12493.83 74.92 55299.25 88888.00 2007-11-21 17:51:00.875 325 12493.77 74.88 55299.25 88888.00 2007-11-21 17:51:01.000 325 12493.77 74.80 55299.22 88888.00 2007-11-21 17:51:01.125 325 12493.80 74.78 55299.22 88888.00 2007-11-21 17:51:01.250 325 12493.88 74.75 55299.25 88888.00 2007-11-21 17:51:01.375 325 12493.88 74.67 55299.25 88888.00 2007-11-21 17:51:01.500 325 12493.98 74.65 55299.28 88888.00 2007-11-21 17:51:01.625 325 12494.00 74.60 55299.30 88888.00 2007-11-21 17:51:01.750 325 12494.00 74.55 55299.30 88888.00 2007-11-21 17:51:01.875 325 12493.98 74.45 55299.28 88888.00 2007-11-21 17:51:02.000 325 12493.92 74.35 55299.30 88888.00 2007-11-21 17:51:02.125 325 12493.98 74.30 55299.30 88888.00 2007-11-21 17:51:02.250 325 12494.05 74.35 55299.32 88888.00 2007-11-21 17:51:02.375 325 12494.15 74.35 55299.35 88888.00 2007-11-21 17:51:02.500 325 12494.10 74.17 55299.32 88888.00 2007-11-21 17:51:02.625 325 12494.08 74.15 55299.38 88888.00 2007-11-21 17:51:02.750 325 12494.15 74.17 55299.43 88888.00 2007-11-21 17:51:02.875 325 12494.15 74.10 55299.43 88888.00 2007-11-21 17:51:03.000 325 12494.12 74.03 55299.45 88888.00 2007-11-21 17:51:03.125 325 12494.08 73.95 55299.45 88888.00 2007-11-21 17:51:03.250 325 12494.08 73.85 55299.43 88888.00 2007-11-21 17:51:03.375 325 12494.15 73.78 55299.40 88888.00 2007-11-21 17:51:03.500 325 12494.10 73.72 55299.43 88888.00 2007-11-21 17:51:03.625 325 12494.12 73.67 55299.45 88888.00 2007-11-21 17:51:03.750 325 12494.12 73.60 55299.47 88888.00 2007-11-21 17:51:03.875 325 12494.08 73.53 55299.45 88888.00 2007-11-21 17:51:04.000 325 12494.02 73.42 55299.45 88888.00 2007-11-21 17:51:04.125 325 12494.05 73.35 55299.47 88888.00 2007-11-21 17:51:04.250 325 12494.10 73.28 55299.53 88888.00 2007-11-21 17:51:04.375 325 12494.17 73.28 55299.55 88888.00 2007-11-21 17:51:04.500 325 12494.20 73.22 55299.57 88888.00 2007-11-21 17:51:04.625 325 12494.17 73.17 55299.60 88888.00 2007-11-21 17:51:04.750 325 12494.25 73.12 55299.62 88888.00 2007-11-21 17:51:04.875 325 12494.15 73.03 55299.62 88888.00 2007-11-21 17:51:05.000 325 12494.02 72.90 55299.62 88888.00 2007-11-21 17:51:05.125 325 12493.95 72.83 55299.68 88888.00 2007-11-21 17:51:05.250 325 12494.00 72.75 55299.75 88888.00 2007-11-21 17:51:05.375 325 12494.00 72.72 55299.75 88888.00 2007-11-21 17:51:05.500 325 12494.00 72.67 55299.78 88888.00 2007-11-21 17:51:05.625 325 12493.95 72.60 55299.78 88888.00 2007-11-21 17:51:05.750 325 12493.92 72.53 55299.82 88888.00 2007-11-21 17:51:05.875 325 12493.88 72.50 55299.85 88888.00 2007-11-21 17:51:06.000 325 12493.83 72.42 55299.88 88888.00 2007-11-21 17:51:06.125 325 12493.75 72.33 55299.88 88888.00 2007-11-21 17:51:06.250 325 12493.80 72.20 55299.90 88888.00 2007-11-21 17:51:06.375 325 12493.80 72.17 55299.93 88888.00 2007-11-21 17:51:06.500 325 12493.77 72.10 55299.97 88888.00 2007-11-21 17:51:06.625 325 12493.70 72.05 55300.03 88888.00 2007-11-21 17:51:06.750 325 12493.60 71.90 55300.03 88888.00 2007-11-21 17:51:06.875 325 12493.55 71.90 55300.07 88888.00 2007-11-21 17:51:07.000 325 12493.50 71.90 55300.10 88888.00 2007-11-21 17:51:07.125 325 12493.42 71.75 55300.10 88888.00 2007-11-21 17:51:07.250 325 12493.38 71.65 55300.10 88888.00 2007-11-21 17:51:07.375 325 12493.35 71.65 55300.12 88888.00 2007-11-21 17:51:07.500 325 12493.33 71.62 55300.18 88888.00 2007-11-21 17:51:07.625 325 12493.33 71.50 55300.22 88888.00 2007-11-21 17:51:07.750 325 12493.33 71.42 55300.25 88888.00 2007-11-21 17:51:07.875 325 12493.25 71.38 55300.28 88888.00 2007-11-21 17:51:08.000 325 12493.12 71.35 55300.32 88888.00 2007-11-21 17:51:08.125 325 12493.10 71.25 55300.32 88888.00 2007-11-21 17:51:08.250 325 12493.00 71.15 55300.38 88888.00 2007-11-21 17:51:08.375 325 12492.98 71.10 55300.38 88888.00 2007-11-21 17:51:08.500 325 12492.90 71.08 55300.45 88888.00 2007-11-21 17:51:08.625 325 12492.83 71.00 55300.47 88888.00 2007-11-21 17:51:08.750 325 12492.75 70.92 55300.50 88888.00 2007-11-21 17:51:08.875 325 12492.62 70.90 55300.55 88888.00 2007-11-21 17:51:09.000 325 12492.60 70.80 55300.55 88888.00 2007-11-21 17:51:09.125 325 12492.67 70.72 55300.60 88888.00 2007-11-21 17:51:09.250 325 12492.55 70.62 55300.65 88888.00 2007-11-21 17:51:09.375 325 12492.42 70.58 55300.68 88888.00 2007-11-21 17:51:09.500 325 12492.35 70.53 55300.70 88888.00 2007-11-21 17:51:09.625 325 12492.33 70.45 55300.70 88888.00 2007-11-21 17:51:09.750 325 12492.17 70.40 55300.72 88888.00 2007-11-21 17:51:09.875 325 12492.08 70.30 55300.78 88888.00 2007-11-21 17:51:10.000 325 12492.02 70.25 55300.82 88888.00 2007-11-21 17:51:10.125 325 12492.00 70.22 55300.85 88888.00 2007-11-21 17:51:10.250 325 12491.90 70.10 55300.90 88888.00 2007-11-21 17:51:10.375 325 12491.83 70.03 55300.90 88888.00 2007-11-21 17:51:10.500 325 12491.70 69.95 55300.95 88888.00 2007-11-21 17:51:10.625 325 12491.75 69.95 55301.03 88888.00 2007-11-21 17:51:10.750 325 12491.73 69.92 55301.03 88888.00 2007-11-21 17:51:10.875 325 12491.60 69.92 55301.07 88888.00 2007-11-21 17:51:11.000 325 12491.35 69.78 55301.10 88888.00 2007-11-21 17:51:11.125 325 12491.25 69.72 55301.12 88888.00 2007-11-21 17:51:11.250 325 12491.17 69.65 55301.15 88888.00 2007-11-21 17:51:11.375 325 12491.20 69.67 55301.18 88888.00 2007-11-21 17:51:11.500 325 12491.15 69.60 55301.20 88888.00 2007-11-21 17:51:11.625 325 12491.08 69.60 55301.25 88888.00 2007-11-21 17:51:11.750 325 12490.98 69.55 55301.30 88888.00 2007-11-21 17:51:11.875 325 12490.83 69.47 55301.32 88888.00 2007-11-21 17:51:12.000 325 12490.73 69.40 55301.35 88888.00 2007-11-21 17:51:12.125 325 12490.70 69.42 55301.43 88888.00 2007-11-21 17:51:12.250 325 12490.62 69.33 55301.45 88888.00 2007-11-21 17:51:12.375 325 12490.55 69.33 55301.45 88888.00 2007-11-21 17:51:12.500 325 12490.48 69.30 55301.53 88888.00 2007-11-21 17:51:12.625 325 12490.38 69.30 55301.55 88888.00 2007-11-21 17:51:12.750 325 12490.33 69.25 55301.62 88888.00 2007-11-21 17:51:12.875 325 12490.27 69.20 55301.62 88888.00 2007-11-21 17:51:13.000 325 12490.12 69.10 55301.65 88888.00 2007-11-21 17:51:13.125 325 12490.05 69.08 55301.68 88888.00 2007-11-21 17:51:13.250 325 12489.92 69.05 55301.70 88888.00 2007-11-21 17:51:13.375 325 12489.90 69.05 55301.72 88888.00 2007-11-21 17:51:13.500 325 12489.85 69.00 55301.75 88888.00 2007-11-21 17:51:13.625 325 12489.85 68.95 55301.82 88888.00 2007-11-21 17:51:13.750 325 12489.75 68.92 55301.88 88888.00 2007-11-21 17:51:13.875 325 12489.58 68.85 55301.85 88888.00 2007-11-21 17:51:14.000 325 12489.48 68.80 55301.85 88888.00 2007-11-21 17:51:14.125 325 12489.42 68.80 55301.95 88888.00 2007-11-21 17:51:14.250 325 12489.33 68.75 55301.93 88888.00 2007-11-21 17:51:14.375 325 12489.33 68.70 55301.95 88888.00 2007-11-21 17:51:14.500 325 12489.35 68.70 55302.00 88888.00 2007-11-21 17:51:14.625 325 12489.25 68.67 55302.05 88888.00 2007-11-21 17:51:14.750 325 12489.08 68.62 55302.07 88888.00 2007-11-21 17:51:14.875 325 12489.00 68.55 55302.07 88888.00 2007-11-21 17:51:15.000 325 12488.92 68.47 55302.07 88888.00 2007-11-21 17:51:15.125 325 12488.88 68.50 55302.15 88888.00 2007-11-21 17:51:15.250 325 12488.77 68.42 55302.20 88888.00 2007-11-21 17:51:15.375 325 12488.75 68.40 55302.22 88888.00 2007-11-21 17:51:15.500 325 12488.67 68.42 55302.28 88888.00 2007-11-21 17:51:15.625 325 12488.65 68.42 55302.32 88888.00 2007-11-21 17:51:15.750 325 12488.62 68.40 55302.32 88888.00 2007-11-21 17:51:15.875 325 12488.50 68.28 55302.35 88888.00 2007-11-21 17:51:16.000 325 12488.38 68.22 55302.35 88888.00 2007-11-21 17:51:16.125 325 12488.33 68.20 55302.38 88888.00 2007-11-21 17:51:16.250 325 12488.30 68.28 55302.43 88888.00 2007-11-21 17:51:16.375 325 12488.23 68.20 55302.45 88888.00 2007-11-21 17:51:16.500 325 12488.08 68.10 55302.43 88888.00 2007-11-21 17:51:16.625 325 12488.02 68.08 55302.47 88888.00 2007-11-21 17:51:16.750 325 12488.02 68.10 55302.47 88888.00 2007-11-21 17:51:16.875 325 12487.95 68.12 55302.53 88888.00 2007-11-21 17:51:17.000 325 12487.88 68.08 55302.53 88888.00 2007-11-21 17:51:17.125 325 12487.85 68.00 55302.55 88888.00 2007-11-21 17:51:17.250 325 12487.77 67.97 55302.55 88888.00 2007-11-21 17:51:17.375 325 12487.75 68.03 55302.57 88888.00 2007-11-21 17:51:17.500 325 12487.70 68.00 55302.62 88888.00 2007-11-21 17:51:17.625 325 12487.67 67.95 55302.65 88888.00 2007-11-21 17:51:17.750 325 12487.60 67.88 55302.65 88888.00 2007-11-21 17:51:17.875 325 12487.52 67.90 55302.60 88888.00 2007-11-21 17:51:18.000 325 12487.48 67.88 55302.62 88888.00 2007-11-21 17:51:18.125 325 12487.40 67.85 55302.68 88888.00 2007-11-21 17:51:18.250 325 12487.33 67.83 55302.70 88888.00 2007-11-21 17:51:18.375 325 12487.25 67.80 55302.72 88888.00 2007-11-21 17:51:18.500 325 12487.27 67.80 55302.72 88888.00 2007-11-21 17:51:18.625 325 12487.33 67.80 55302.78 88888.00 2007-11-21 17:51:18.750 325 12487.30 67.83 55302.80 88888.00 2007-11-21 17:51:18.875 325 12487.30 67.80 55302.82 88888.00 2007-11-21 17:51:19.000 325 12487.20 67.72 55302.80 88888.00 2007-11-21 17:51:19.125 325 12487.12 67.67 55302.82 88888.00 2007-11-21 17:51:19.250 325 12487.12 67.62 55302.85 88888.00 2007-11-21 17:51:19.375 325 12487.15 67.67 55302.88 88888.00 2007-11-21 17:51:19.500 325 12487.15 67.72 55302.90 88888.00 2007-11-21 17:51:19.625 325 12487.02 67.65 55302.88 88888.00 2007-11-21 17:51:19.750 325 12486.92 67.62 55302.90 88888.00 2007-11-21 17:51:19.875 325 12486.90 67.62 55302.90 88888.00 2007-11-21 17:51:20.000 325 12486.80 67.60 55302.90 88888.00 2007-11-21 17:51:20.125 325 12486.75 67.60 55302.90 88888.00 2007-11-21 17:51:20.250 325 12486.75 67.65 55302.95 88888.00 2007-11-21 17:51:20.375 325 12486.75 67.62 55302.93 88888.00 2007-11-21 17:51:20.500 325 12486.73 67.62 55302.95 88888.00 2007-11-21 17:51:20.625 325 12486.75 67.60 55302.95 88888.00 2007-11-21 17:51:20.750 325 12486.70 67.58 55302.95 88888.00 2007-11-21 17:51:20.875 325 12486.73 67.60 55302.97 88888.00 2007-11-21 17:51:21.000 325 12486.73 67.58 55302.97 88888.00 2007-11-21 17:51:21.125 325 12486.73 67.58 55303.00 88888.00 2007-11-21 17:51:21.250 325 12486.65 67.50 55303.00 88888.00 2007-11-21 17:51:21.375 325 12486.65 67.53 55303.03 88888.00 2007-11-21 17:51:21.500 325 12486.50 67.55 55302.97 88888.00 2007-11-21 17:51:21.625 325 12486.45 67.53 55302.95 88888.00 2007-11-21 17:51:21.750 325 12486.48 67.50 55302.95 88888.00 2007-11-21 17:51:21.875 325 12486.50 67.45 55303.00 88888.00 2007-11-21 17:51:22.000 325 12486.48 67.45 55302.97 88888.00 2007-11-21 17:51:22.125 325 12486.50 67.53 55302.97 88888.00 2007-11-21 17:51:22.250 325 12486.48 67.47 55302.97 88888.00 2007-11-21 17:51:22.375 325 12486.52 67.40 55302.95 88888.00 2007-11-21 17:51:22.500 325 12486.52 67.40 55302.95 88888.00 2007-11-21 17:51:22.625 325 12486.48 67.47 55303.03 88888.00 2007-11-21 17:51:22.750 325 12486.55 67.53 55303.00 88888.00 2007-11-21 17:51:22.875 325 12486.55 67.45 55303.00 88888.00 2007-11-21 17:51:23.000 325 12486.50 67.40 55302.97 88888.00 2007-11-21 17:51:23.125 325 12486.45 67.42 55302.97 88888.00 2007-11-21 17:51:23.250 325 12486.50 67.47 55302.97 88888.00 2007-11-21 17:51:23.375 325 12486.50 67.47 55302.95 88888.00 2007-11-21 17:51:23.500 325 12486.48 67.42 55302.93 88888.00 2007-11-21 17:51:23.625 325 12486.45 67.45 55302.93 88888.00 2007-11-21 17:51:23.750 325 12486.40 67.40 55302.93 88888.00 2007-11-21 17:51:23.875 325 12486.35 67.45 55302.95 88888.00 2007-11-21 17:51:24.000 325 12486.38 67.50 55302.97 88888.00 2007-11-21 17:51:24.125 325 12486.40 67.45 55302.97 88888.00 2007-11-21 17:51:24.250 325 12486.35 67.38 55302.93 88888.00 2007-11-21 17:51:24.375 325 12486.38 67.42 55302.88 88888.00 2007-11-21 17:51:24.500 325 12486.42 67.45 55302.90 88888.00 2007-11-21 17:51:24.625 325 12486.42 67.47 55302.88 88888.00 2007-11-21 17:51:24.750 325 12486.42 67.50 55302.85 88888.00 2007-11-21 17:51:24.875 325 12486.52 67.55 55302.88 88888.00 2007-11-21 17:51:25.000 325 12486.52 67.55 55302.82 88888.00 2007-11-21 17:51:25.125 325 12486.42 67.53 55302.82 88888.00 2007-11-21 17:51:25.250 325 12486.40 67.53 55302.82 88888.00 2007-11-21 17:51:25.375 325 12486.45 67.55 55302.85 88888.00 2007-11-21 17:51:25.500 325 12486.42 67.55 55302.85 88888.00 2007-11-21 17:51:25.625 325 12486.45 67.53 55302.80 88888.00 2007-11-21 17:51:25.750 325 12486.45 67.55 55302.80 88888.00 2007-11-21 17:51:25.875 325 12486.42 67.62 55302.80 88888.00 2007-11-21 17:51:26.000 325 12486.45 67.58 55302.75 88888.00 2007-11-21 17:51:26.125 325 12486.42 67.50 55302.78 88888.00 2007-11-21 17:51:26.250 325 12486.42 67.53 55302.78 88888.00 2007-11-21 17:51:26.375 325 12486.52 67.60 55302.75 88888.00 2007-11-21 17:51:26.500 325 12486.55 67.65 55302.75 88888.00 2007-11-21 17:51:26.625 325 12486.60 67.70 55302.78 88888.00 2007-11-21 17:51:26.750 325 12486.58 67.67 55302.75 88888.00 2007-11-21 17:51:26.875 325 12486.58 67.62 55302.72 88888.00 2007-11-21 17:51:27.000 325 12486.58 67.62 55302.70 88888.00 2007-11-21 17:51:27.125 325 12486.62 67.70 55302.70 88888.00 2007-11-21 17:51:27.250 325 12486.62 67.72 55302.68 88888.00 2007-11-21 17:51:27.375 325 12486.62 67.75 55302.65 88888.00 2007-11-21 17:51:27.500 325 12486.65 67.70 55302.62 88888.00 2007-11-21 17:51:27.625 325 12486.67 67.80 55302.65 88888.00 2007-11-21 17:51:27.750 325 12486.75 67.80 55302.65 88888.00 2007-11-21 17:51:27.875 325 12486.70 67.75 55302.62 88888.00 2007-11-21 17:51:28.000 325 12486.67 67.78 55302.57 88888.00 2007-11-21 17:51:28.125 325 12486.70 67.83 55302.53 88888.00 2007-11-21 17:51:28.250 325 12486.65 67.83 55302.55 88888.00 2007-11-21 17:51:28.375 325 12486.60 67.83 55302.55 88888.00 2007-11-21 17:51:28.500 325 12486.65 67.83 55302.50 88888.00 2007-11-21 17:51:28.625 325 12486.67 67.85 55302.50 88888.00 2007-11-21 17:51:28.750 325 12486.73 67.90 55302.53 88888.00 2007-11-21 17:51:28.875 325 12486.77 67.92 55302.50 88888.00 2007-11-21 17:51:29.000 325 12486.73 67.92 55302.50 88888.00 2007-11-21 17:51:29.125 325 12486.70 67.97 55302.50 88888.00 2007-11-21 17:51:29.250 325 12486.70 67.97 55302.45 88888.00 2007-11-21 17:51:29.375 325 12486.73 68.00 55302.45 88888.00 2007-11-21 17:51:29.500 325 12486.85 68.05 55302.45 88888.00 2007-11-21 17:51:29.625 325 12486.88 68.08 55302.43 88888.00 2007-11-21 17:51:29.750 325 12486.92 68.17 55302.45 88888.00 2007-11-21 17:51:29.875 325 12486.90 68.10 55302.40 88888.00 2007-11-21 17:51:30.000 325 12486.85 68.03 55302.38 88888.00 2007-11-21 17:51:30.125 325 12486.90 68.12 55302.38 88888.00 2007-11-21 17:51:30.250 325 12486.95 68.30 55302.40 88888.00 2007-11-21 17:51:30.375 325 12487.02 68.30 55302.35 88888.00 2007-11-21 17:51:30.500 325 12486.98 68.25 55302.30 88888.00 2007-11-21 17:51:30.625 325 12486.98 68.30 55302.28 88888.00 2007-11-21 17:51:30.750 325 12486.95 68.33 55302.28 88888.00 2007-11-21 17:51:30.875 325 12486.98 68.30 55302.25 88888.00 2007-11-21 17:51:31.000 325 12487.02 68.35 55302.22 88888.00 2007-11-21 17:51:31.125 325 12487.02 68.40 55302.22 88888.00 2007-11-21 17:51:31.250 325 12487.00 68.40 55302.12 88888.00 2007-11-21 17:51:31.375 325 12487.00 68.42 55302.15 88888.00 2007-11-21 17:51:31.500 325 12487.05 68.45 55302.12 88888.00 2007-11-21 17:51:31.625 325 12487.05 68.47 55302.12 88888.00 2007-11-21 17:51:31.750 325 12487.08 68.58 55302.15 88888.00 2007-11-21 17:51:31.875 325 12487.08 68.65 55302.10 88888.00 2007-11-21 17:51:32.000 325 12487.17 68.67 55302.10 88888.00 2007-11-21 17:51:32.125 325 12487.25 68.72 55302.07 88888.00 2007-11-21 17:51:32.250 325 12487.15 68.62 55302.00 88888.00 2007-11-21 17:51:32.375 325 12487.20 68.65 55302.00 88888.00 2007-11-21 17:51:32.500 325 12487.27 68.78 55301.97 88888.00 2007-11-21 17:51:32.625 325 12487.30 68.80 55301.95 88888.00 2007-11-21 17:51:32.750 325 12487.30 68.80 55301.95 88888.00 2007-11-21 17:51:32.875 325 12487.25 68.83 55301.93 88888.00 2007-11-21 17:51:33.000 325 12487.27 68.92 55301.95 88888.00 2007-11-21 17:51:33.125 325 12487.30 68.90 55301.93 88888.00 2007-11-21 17:51:33.250 325 12487.25 68.92 55301.85 88888.00 2007-11-21 17:51:33.375 325 12487.27 69.00 55301.85 88888.00 2007-11-21 17:51:33.500 325 12487.35 69.08 55301.85 88888.00 2007-11-21 17:51:33.625 325 12487.40 69.17 55301.88 88888.00 2007-11-21 17:51:33.750 325 12487.38 69.15 55301.80 88888.00 2007-11-21 17:51:33.875 325 12487.35 69.17 55301.75 88888.00 2007-11-21 17:51:34.000 325 12487.38 69.20 55301.75 88888.00 2007-11-21 17:51:34.125 325 12487.33 69.25 55301.75 88888.00 2007-11-21 17:51:34.250 325 12487.42 69.33 55301.75 88888.00 2007-11-21 17:51:34.375 325 12487.55 69.38 55301.72 88888.00 2007-11-21 17:51:34.500 325 12487.60 69.38 55301.68 88888.00 2007-11-21 17:51:34.625 325 12487.58 69.40 55301.65 88888.00 2007-11-21 17:51:34.750 325 12487.58 69.45 55301.65 88888.00 2007-11-21 17:51:34.875 325 12487.60 69.50 55301.62 88888.00 2007-11-21 17:51:35.000 325 12487.60 69.55 55301.60 88888.00 2007-11-21 17:51:35.125 325 12487.65 69.60 55301.62 88888.00 2007-11-21 17:51:35.250 325 12487.62 69.60 55301.57 88888.00 2007-11-21 17:51:35.375 325 12487.60 69.60 55301.53 88888.00 2007-11-21 17:51:35.500 325 12487.62 69.65 55301.55 88888.00 2007-11-21 17:51:35.625 325 12487.65 69.75 55301.57 88888.00 2007-11-21 17:51:35.750 325 12487.75 69.83 55301.57 88888.00 2007-11-21 17:51:35.875 325 12487.85 69.88 55301.53 88888.00 2007-11-21 17:51:36.000 325 12487.88 69.92 55301.47 88888.00 2007-11-21 17:51:36.125 325 12487.83 69.95 55301.45 88888.00 2007-11-21 17:51:36.250 325 12487.83 69.95 55301.43 88888.00 2007-11-21 17:51:36.375 325 12487.98 70.05 55301.45 88888.00 2007-11-21 17:51:36.500 325 12487.95 70.10 55301.40 88888.00 2007-11-21 17:51:36.625 325 12487.95 70.17 55301.38 88888.00 2007-11-21 17:51:36.750 325 12487.95 70.22 55301.38 88888.00 2007-11-21 17:51:36.875 325 12487.90 70.20 55301.32 88888.00 2007-11-21 17:51:37.000 325 12487.95 70.25 55301.28 88888.00 2007-11-21 17:51:37.125 325 12487.98 70.35 55301.30 88888.00 2007-11-21 17:51:37.250 325 12488.02 70.40 55301.28 88888.00 2007-11-21 17:51:37.375 325 12488.05 70.45 55301.22 88888.00 2007-11-21 17:51:37.500 325 12488.05 70.47 55301.20 88888.00 2007-11-21 17:51:37.625 325 12488.08 70.53 55301.20 88888.00 2007-11-21 17:51:37.750 325 12488.17 70.58 55301.18 88888.00 2007-11-21 17:51:37.875 325 12488.23 70.65 55301.15 88888.00 2007-11-21 17:51:38.000 325 12488.33 70.75 55301.12 88888.00 2007-11-21 17:51:38.125 325 12488.35 70.75 55301.12 88888.00 2007-11-21 17:51:38.250 325 12488.35 70.75 55301.07 88888.00 2007-11-21 17:51:38.375 325 12488.45 70.85 55301.05 88888.00 2007-11-21 17:51:38.500 325 12488.45 70.88 55301.05 88888.00 2007-11-21 17:51:38.625 325 12488.55 70.97 55301.07 88888.00 2007-11-21 17:51:38.750 325 12488.62 71.08 55301.07 88888.00 2007-11-21 17:51:38.875 325 12488.65 71.08 55301.00 88888.00 2007-11-21 17:51:39.000 325 12488.65 71.12 55300.97 88888.00 2007-11-21 17:51:39.125 325 12488.65 71.17 55300.93 88888.00 2007-11-21 17:51:39.250 325 12488.60 71.20 55300.90 88888.00 2007-11-21 17:51:39.375 325 12488.62 71.22 55300.85 88888.00 2007-11-21 17:51:39.500 325 12488.70 71.25 55300.85 88888.00 2007-11-21 17:51:39.625 325 12488.83 71.35 55300.85 88888.00 2007-11-21 17:51:39.750 325 12488.90 71.45 55300.85 88888.00 2007-11-21 17:51:39.875 325 12488.92 71.45 55300.80 88888.00 2007-11-21 17:51:40.000 325 12488.90 71.42 55300.78 88888.00 2007-11-21 17:51:40.125 325 12488.98 71.53 55300.75 88888.00 2007-11-21 17:51:40.250 325 12489.00 71.58 55300.75 88888.00 2007-11-21 17:51:40.375 325 12489.08 71.65 55300.72 88888.00 2007-11-21 17:51:40.500 325 12489.12 71.65 55300.68 88888.00 2007-11-21 17:51:40.625 325 12489.17 71.75 55300.68 88888.00 2007-11-21 17:51:40.750 325 12489.23 71.83 55300.68 88888.00 2007-11-21 17:51:40.875 325 12489.33 71.88 55300.65 88888.00 2007-11-21 17:51:41.000 325 12489.35 71.92 55300.60 88888.00 2007-11-21 17:51:41.125 325 12489.42 72.00 55300.60 88888.00 2007-11-21 17:51:41.250 325 12489.52 72.08 55300.60 88888.00 2007-11-21 17:51:41.375 325 12489.58 72.12 55300.57 88888.00 2007-11-21 17:51:41.500 325 12489.65 72.12 55300.53 88888.00 2007-11-21 17:51:41.625 325 12489.65 72.08 55300.47 88888.00 2007-11-21 17:51:41.750 325 12489.70 72.15 55300.45 88888.00 2007-11-21 17:51:41.875 325 12489.75 72.28 55300.47 88888.00 2007-11-21 17:51:42.000 325 12489.85 72.25 55300.45 88888.00 2007-11-21 17:51:42.125 325 12489.83 72.25 55300.40 88888.00 2007-11-21 17:51:42.250 325 12489.85 72.33 55300.40 88888.00 2007-11-21 17:51:42.375 325 12489.98 72.45 55300.43 88888.00 2007-11-21 17:51:42.500 325 12490.08 72.55 55300.40 88888.00 2007-11-21 17:51:42.625 325 12490.10 72.47 55300.30 88888.00 2007-11-21 17:51:42.750 325 12490.08 72.40 55300.30 88888.00 2007-11-21 17:51:42.875 325 12490.10 72.47 55300.32 88888.00 2007-11-21 17:51:43.000 325 12490.17 72.58 55300.30 88888.00 2007-11-21 17:51:43.125 325 12490.25 72.62 55300.30 88888.00 2007-11-21 17:51:43.250 325 12490.27 72.62 55300.28 88888.00 2007-11-21 17:51:43.375 325 12490.38 72.60 55300.25 88888.00 2007-11-21 17:51:43.500 325 12490.48 72.70 55300.22 88888.00 2007-11-21 17:51:43.625 325 12490.55 72.75 55300.20 88888.00 2007-11-21 17:51:43.750 325 12490.50 72.78 55300.20 88888.00 2007-11-21 17:51:43.875 325 12490.58 72.80 55300.15 88888.00 2007-11-21 17:51:44.000 325 12490.60 72.78 55300.15 88888.00 2007-11-21 17:51:44.125 325 12490.67 72.78 55300.15 88888.00 2007-11-21 17:51:44.250 325 12490.85 72.83 55300.10 88888.00 2007-11-21 17:51:44.375 325 12490.85 72.90 55300.12 88888.00 2007-11-21 17:51:44.500 325 12490.90 72.90 55300.12 88888.00 2007-11-21 17:51:44.625 325 12490.98 72.97 55300.10 88888.00 2007-11-21 17:51:44.750 325 12491.00 72.92 55300.03 88888.00 2007-11-21 17:51:44.875 325 12490.98 72.90 55300.00 88888.00 2007-11-21 17:51:45.000 325 12491.02 72.92 55299.97 88888.00 2007-11-21 17:51:45.125 325 12491.17 73.03 55300.00 88888.00 2007-11-21 17:51:45.250 325 12491.25 73.03 55299.97 88888.00 2007-11-21 17:51:45.375 325 12491.40 73.05 55300.00 88888.00 2007-11-21 17:51:45.500 325 12491.40 73.08 55300.00 88888.00 2007-11-21 17:51:45.625 325 12491.33 73.03 55299.93 88888.00 2007-11-21 17:51:45.750 325 12491.48 73.03 55299.93 88888.00 2007-11-21 17:51:45.875 325 12491.55 73.08 55299.93 88888.00 2007-11-21 17:51:46.000 325 12491.52 73.10 55299.85 88888.00 2007-11-21 17:51:46.125 325 12491.65 73.12 55299.88 88888.00 2007-11-21 17:51:46.250 325 12491.67 73.15 55299.88 88888.00 2007-11-21 17:51:46.375 325 12491.73 73.17 55299.88 88888.00 2007-11-21 17:51:46.500 325 12491.83 73.15 55299.88 88888.00 2007-11-21 17:51:46.625 325 12491.92 73.15 55299.85 88888.00 2007-11-21 17:51:46.750 325 12491.95 73.15 55299.82 88888.00 2007-11-21 17:51:46.875 325 12491.98 73.20 55299.82 88888.00 2007-11-21 17:51:47.000 325 12492.02 73.12 55299.80 88888.00 2007-11-21 17:51:47.125 325 12492.08 73.08 55299.80 88888.00 2007-11-21 17:51:47.250 325 12492.10 73.10 55299.75 88888.00 2007-11-21 17:51:47.375 325 12492.17 73.12 55299.78 88888.00 2007-11-21 17:51:47.500 325 12492.33 73.17 55299.80 88888.00 2007-11-21 17:51:47.625 325 12492.27 73.17 55299.78 88888.00 2007-11-21 17:51:47.750 325 12492.23 73.17 55299.80 88888.00 2007-11-21 17:51:47.875 325 12492.30 73.20 55299.82 88888.00 2007-11-21 17:51:48.000 325 12492.38 73.17 55299.78 88888.00 2007-11-21 17:51:48.125 325 12492.40 73.15 55299.78 88888.00 2007-11-21 17:51:48.250 325 12492.40 73.10 55299.78 88888.00 2007-11-21 17:51:48.375 325 12492.40 73.10 55299.80 88888.00 2007-11-21 17:51:48.500 325 12492.45 73.08 55299.75 88888.00 2007-11-21 17:51:48.625 325 12492.58 73.12 55299.72 88888.00 2007-11-21 17:51:48.750 325 12492.60 73.08 55299.75 88888.00 2007-11-21 17:51:48.875 325 12492.62 73.08 55299.75 88888.00 2007-11-21 17:51:49.000 325 12492.70 73.10 55299.75 88888.00 2007-11-21 17:51:49.125 325 12492.73 73.05 55299.78 88888.00 2007-11-21 17:51:49.250 325 12492.67 73.00 55299.78 88888.00 2007-11-21 17:51:49.375 325 12492.65 73.00 55299.75 88888.00 2007-11-21 17:51:49.500 325 12492.65 72.97 55299.72 88888.00 2007-11-21 17:51:49.625 325 12492.67 72.90 55299.72 88888.00 2007-11-21 17:51:49.750 325 12492.75 72.85 55299.70 88888.00 2007-11-21 17:51:49.875 325 12492.77 72.85 55299.70 88888.00 2007-11-21 17:51:50.000 325 12492.88 72.85 55299.72 88888.00 2007-11-21 17:51:50.125 325 12492.85 72.78 55299.72 88888.00 2007-11-21 17:51:50.250 325 12492.83 72.75 55299.75 88888.00 2007-11-21 17:51:50.375 325 12492.95 72.78 55299.75 88888.00 2007-11-21 17:51:50.500 325 12492.95 72.80 55299.78 88888.00 2007-11-21 17:51:50.625 325 12493.02 72.83 55299.78 88888.00 2007-11-21 17:51:50.750 325 12493.08 72.80 55299.75 88888.00 2007-11-21 17:51:50.875 325 12493.05 72.70 55299.75 88888.00 2007-11-21 17:51:51.000 325 12493.08 72.62 55299.70 88888.00 2007-11-21 17:51:51.125 325 12493.08 72.65 55299.72 88888.00 2007-11-21 17:51:51.250 325 12493.05 72.65 55299.75 88888.00 2007-11-21 17:51:51.375 325 12493.05 72.60 55299.75 88888.00 2007-11-21 17:51:51.500 325 12493.08 72.55 55299.80 88888.00 2007-11-21 17:51:51.625 325 12493.05 72.50 55299.80 88888.00 2007-11-21 17:51:51.750 325 12493.05 72.42 55299.82 88888.00 2007-11-21 17:51:51.875 325 12493.10 72.38 55299.82 88888.00 2007-11-21 17:51:52.000 325 12493.17 72.38 55299.80 88888.00 2007-11-21 17:51:52.125 325 12493.20 72.35 55299.82 88888.00 2007-11-21 17:51:52.250 325 12493.17 72.25 55299.82 88888.00 2007-11-21 17:51:52.375 325 12493.20 72.20 55299.80 88888.00 2007-11-21 17:51:52.500 325 12493.25 72.25 55299.85 88888.00 2007-11-21 17:51:52.625 325 12493.33 72.22 55299.88 88888.00 2007-11-21 17:51:52.750 325 12493.30 72.17 55299.90 88888.00 2007-11-21 17:51:52.875 325 12493.25 72.08 55299.90 88888.00 2007-11-21 17:51:53.000 325 12493.23 72.08 55299.90 88888.00 2007-11-21 17:51:53.125 325 12493.17 72.03 55299.88 88888.00 2007-11-21 17:51:53.250 325 12493.17 71.95 55299.88 88888.00 2007-11-21 17:51:53.375 325 12493.23 71.95 55299.90 88888.00 2007-11-21 17:51:53.500 325 12493.23 71.92 55299.95 88888.00 2007-11-21 17:51:53.625 325 12493.20 71.85 55299.97 88888.00 2007-11-21 17:51:53.750 325 12493.23 71.80 55299.95 88888.00 2007-11-21 17:51:53.875 325 12493.30 71.80 55299.97 88888.00 2007-11-21 17:51:54.000 325 12493.25 71.67 55299.95 88888.00 2007-11-21 17:51:54.125 325 12493.20 71.58 55299.93 88888.00 2007-11-21 17:51:54.250 325 12493.20 71.47 55299.97 88888.00 2007-11-21 17:51:54.375 325 12493.20 71.47 55299.97 88888.00 2007-11-21 17:51:54.500 325 12493.20 71.53 55300.05 88888.00 2007-11-21 17:51:54.625 325 12493.23 71.50 55300.05 88888.00 2007-11-21 17:51:54.750 325 12493.25 71.42 55300.03 88888.00 2007-11-21 17:51:54.875 325 12493.17 71.28 55300.05 88888.00 2007-11-21 17:51:55.000 325 12493.17 71.28 55300.12 88888.00 2007-11-21 17:51:55.125 325 12493.20 71.28 55300.20 88888.00 2007-11-21 17:51:55.250 325 12493.23 71.28 55300.20 88888.00 2007-11-21 17:51:55.375 325 12493.20 71.22 55300.20 88888.00 2007-11-21 17:51:55.500 325 12493.12 71.12 55300.18 88888.00 2007-11-21 17:51:55.625 325 12493.08 71.08 55300.18 88888.00 2007-11-21 17:51:55.750 325 12493.10 71.05 55300.20 88888.00 2007-11-21 17:51:55.875 325 12493.15 71.05 55300.25 88888.00 2007-11-21 17:51:56.000 325 12493.15 70.97 55300.28 88888.00 2007-11-21 17:51:56.125 325 12493.10 70.92 55300.28 88888.00 2007-11-21 17:51:56.250 325 12493.00 70.83 55300.30 88888.00 2007-11-21 17:51:56.375 325 12492.95 70.83 55300.28 88888.00 2007-11-21 17:51:56.500 325 12492.92 70.72 55300.32 88888.00 2007-11-21 17:51:56.625 325 12492.95 70.70 55300.35 88888.00 2007-11-21 17:51:56.750 325 12493.00 70.70 55300.40 88888.00 2007-11-21 17:51:56.875 325 12492.85 70.65 55300.38 88888.00 2007-11-21 17:51:57.000 325 12492.77 70.60 55300.38 88888.00 2007-11-21 17:51:57.125 325 12492.75 70.47 55300.38 88888.00 2007-11-21 17:51:57.250 325 12492.80 70.50 55300.40 88888.00 2007-11-21 17:51:57.375 325 12492.88 70.50 55300.45 88888.00 2007-11-21 17:51:57.500 325 12492.80 70.38 55300.40 88888.00 2007-11-21 17:51:57.625 325 12492.75 70.30 55300.45 88888.00 2007-11-21 17:51:57.750 325 12492.77 70.30 55300.50 88888.00 2007-11-21 17:51:57.875 325 12492.70 70.28 55300.55 88888.00 2007-11-21 17:51:58.000 325 12492.62 70.20 55300.57 88888.00 2007-11-21 17:51:58.125 325 12492.62 70.17 55300.60 88888.00 2007-11-21 17:51:58.250 325 12492.62 70.15 55300.60 88888.00 2007-11-21 17:51:58.375 325 12492.73 70.12 55300.62 88888.00 2007-11-21 17:51:58.500 325 12492.70 70.05 55300.65 88888.00 2007-11-21 17:51:58.625 325 12492.55 69.95 55300.68 88888.00 2007-11-21 17:51:58.750 325 12492.45 69.90 55300.68 88888.00 2007-11-21 17:51:58.875 325 12492.52 69.80 55300.68 88888.00 2007-11-21 17:51:59.000 325 12492.55 69.75 55300.70 88888.00 2007-11-21 17:51:59.125 325 12492.48 69.75 55300.78 88888.00 2007-11-21 17:51:59.250 325 12492.40 69.72 55300.80 88888.00 2007-11-21 17:51:59.375 325 12492.33 69.75 55300.85 88888.00 2007-11-21 17:51:59.500 325 12492.35 69.72 55300.85 88888.00 2007-11-21 17:51:59.625 325 12492.30 69.70 55300.88 88888.00 2007-11-21 17:51:59.750 325 12492.25 69.62 55300.90 88888.00 2007-11-21 17:51:59.875 325 12492.25 69.58 55300.90 88888.00 2007-11-21 17:52:00.000 325 12492.20 69.55 55300.93 88888.00 2007-11-21 17:52:00.125 325 12492.10 69.50 55300.95 88888.00 2007-11-21 17:52:00.250 325 12492.10 69.45 55300.97 88888.00 2007-11-21 17:52:00.375 325 12492.15 69.45 55301.00 88888.00 2007-11-21 17:52:00.500 325 12492.08 69.40 55301.03 88888.00 2007-11-21 17:52:00.625 325 12492.00 69.33 55301.05 88888.00 2007-11-21 17:52:00.750 325 12492.00 69.30 55301.07 88888.00 2007-11-21 17:52:00.875 325 12491.98 69.28 55301.12 88888.00 2007-11-21 17:52:01.000 325 12491.95 69.22 55301.15 88888.00 2007-11-21 17:52:01.125 325 12491.80 69.15 55301.15 88888.00 2007-11-21 17:52:01.250 325 12491.77 69.10 55301.15 88888.00 2007-11-21 17:52:01.375 325 12491.77 69.10 55301.20 88888.00 2007-11-21 17:52:01.500 325 12491.77 69.10 55301.25 88888.00 2007-11-21 17:52:01.625 325 12491.77 69.08 55301.28 88888.00 2007-11-21 17:52:01.750 325 12491.65 69.05 55301.25 88888.00 2007-11-21 17:52:01.875 325 12491.62 69.00 55301.28 88888.00 2007-11-21 17:52:02.000 325 12491.58 68.90 55301.28 88888.00 2007-11-21 17:52:02.125 325 12491.58 68.88 55301.30 88888.00 2007-11-21 17:52:02.250 325 12491.52 68.88 55301.35 88888.00 2007-11-21 17:52:02.375 325 12491.50 68.83 55301.38 88888.00 2007-11-21 17:52:02.500 325 12491.52 68.83 55301.40 88888.00 2007-11-21 17:52:02.625 325 12491.48 68.80 55301.45 88888.00 2007-11-21 17:52:02.750 325 12491.45 68.70 55301.43 88888.00 2007-11-21 17:52:02.875 325 12491.45 68.72 55301.47 88888.00 2007-11-21 17:52:03.000 325 12491.35 68.70 55301.50 88888.00 2007-11-21 17:52:03.125 325 12491.27 68.62 55301.50 88888.00 2007-11-21 17:52:03.250 325 12491.17 68.55 55301.50 88888.00 2007-11-21 17:52:03.375 325 12491.17 68.60 55301.53 88888.00 2007-11-21 17:52:03.500 325 12491.15 68.58 55301.55 88888.00 2007-11-21 17:52:03.625 325 12491.12 68.50 55301.55 88888.00 2007-11-21 17:52:03.750 325 12491.17 68.45 55301.57 88888.00 2007-11-21 17:52:03.875 325 12491.25 68.45 55301.62 88888.00 2007-11-21 17:52:04.000 325 12491.20 68.40 55301.62 88888.00 2007-11-21 17:52:04.125 325 12491.10 68.40 55301.65 88888.00 2007-11-21 17:52:04.250 325 12491.08 68.33 55301.70 88888.00 2007-11-21 17:52:04.375 325 12491.10 68.30 55301.72 88888.00 2007-11-21 17:52:04.500 325 12490.95 68.30 55301.72 88888.00 2007-11-21 17:52:04.625 325 12490.88 68.25 55301.72 88888.00 2007-11-21 17:52:04.750 325 12490.85 68.20 55301.78 88888.00 2007-11-21 17:52:04.875 325 12490.77 68.12 55301.75 88888.00 2007-11-21 17:52:05.000 325 12490.80 68.17 55301.80 88888.00 2007-11-21 17:52:05.125 325 12490.77 68.17 55301.85 88888.00 2007-11-21 17:52:05.250 325 12490.70 68.05 55301.85 88888.00 2007-11-21 17:52:05.375 325 12490.67 67.97 55301.85 88888.00 2007-11-21 17:52:05.500 325 12490.70 67.97 55301.90 88888.00 2007-11-21 17:52:05.625 325 12490.65 68.00 55301.93 88888.00 2007-11-21 17:52:05.750 325 12490.58 68.00 55301.93 88888.00 2007-11-21 17:52:05.875 325 12490.55 68.00 55301.97 88888.00 2007-11-21 17:52:06.000 325 12490.52 67.90 55301.93 88888.00 2007-11-21 17:52:06.125 325 12490.48 67.83 55301.95 88888.00 2007-11-21 17:52:06.250 325 12490.45 67.83 55302.00 88888.00 2007-11-21 17:52:06.375 325 12490.42 67.88 55302.00 88888.00 2007-11-21 17:52:06.500 325 12490.40 67.88 55302.05 88888.00 2007-11-21 17:52:06.625 325 12490.38 67.85 55302.07 88888.00 2007-11-21 17:52:06.750 325 12490.30 67.78 55302.05 88888.00 2007-11-21 17:52:06.875 325 12490.27 67.75 55302.05 88888.00 2007-11-21 17:52:07.000 325 12490.25 67.70 55302.05 88888.00 2007-11-21 17:52:07.125 325 12490.20 67.65 55302.10 88888.00 2007-11-21 17:52:07.250 325 12490.17 67.67 55302.12 88888.00 2007-11-21 17:52:07.375 325 12490.12 67.67 55302.15 88888.00 2007-11-21 17:52:07.500 325 12490.12 67.62 55302.15 88888.00 2007-11-21 17:52:07.625 325 12490.12 67.58 55302.15 88888.00 2007-11-21 17:52:07.750 325 12490.08 67.47 55302.12 88888.00 2007-11-21 17:52:07.875 325 12489.98 67.50 55302.15 88888.00 2007-11-21 17:52:08.000 325 12490.05 67.53 55302.22 88888.00 2007-11-21 17:52:08.125 325 12490.05 67.50 55302.25 88888.00 2007-11-21 17:52:08.250 325 12489.92 67.42 55302.22 88888.00 2007-11-21 17:52:08.375 325 12489.90 67.38 55302.22 88888.00 2007-11-21 17:52:08.500 325 12489.90 67.35 55302.22 88888.00 2007-11-21 17:52:08.625 325 12489.88 67.33 55302.28 88888.00 2007-11-21 17:52:08.750 325 12489.80 67.38 55302.32 88888.00 2007-11-21 17:52:08.875 325 12489.75 67.33 55302.30 88888.00 2007-11-21 17:52:09.000 325 12489.77 67.33 55302.32 88888.00 2007-11-21 17:52:09.125 325 12489.80 67.35 55302.38 88888.00 2007-11-21 17:52:09.250 325 12489.70 67.33 55302.38 88888.00 2007-11-21 17:52:09.375 325 12489.65 67.30 55302.38 88888.00 2007-11-21 17:52:09.500 325 12489.52 67.20 55302.30 88888.00 2007-11-21 17:52:09.625 325 12489.50 67.22 55302.38 88888.00 2007-11-21 17:52:09.750 325 12489.52 67.25 55302.38 88888.00 2007-11-21 17:52:09.875 325 12489.58 67.22 55302.40 88888.00 2007-11-21 17:52:10.000 325 12489.58 67.20 55302.40 88888.00 2007-11-21 17:52:10.125 325 12489.48 67.17 55302.40 88888.00 2007-11-21 17:52:10.250 325 12489.48 67.17 55302.45 88888.00 2007-11-21 17:52:10.375 325 12489.50 67.17 55302.45 88888.00 2007-11-21 17:52:10.500 325 12489.42 67.15 55302.43 88888.00 2007-11-21 17:52:10.625 325 12489.38 67.15 55302.43 88888.00 2007-11-21 17:52:10.750 325 12489.38 67.08 55302.43 88888.00 2007-11-21 17:52:10.875 325 12489.35 67.05 55302.45 88888.00 2007-11-21 17:52:11.000 325 12489.35 67.05 55302.45 88888.00 2007-11-21 17:52:11.125 325 12489.33 67.05 55302.50 88888.00 2007-11-21 17:52:11.250 325 12489.17 67.03 55302.53 88888.00 2007-11-21 17:52:11.375 325 12489.20 67.00 55302.50 88888.00 2007-11-21 17:52:11.500 325 12489.27 67.03 55302.55 88888.00 2007-11-21 17:52:11.625 325 12489.20 67.00 55302.53 88888.00 2007-11-21 17:52:11.750 325 12489.17 66.97 55302.55 88888.00 2007-11-21 17:52:11.875 325 12489.10 66.92 55302.55 88888.00 2007-11-21 17:52:12.000 325 12489.08 66.97 55302.55 88888.00 2007-11-21 17:52:12.125 325 12489.05 66.85 55302.50 88888.00 2007-11-21 17:52:12.250 325 12489.02 66.83 55302.53 88888.00 2007-11-21 17:52:12.375 325 12489.10 66.85 55302.55 88888.00 2007-11-21 17:52:12.500 325 12489.12 66.90 55302.57 88888.00 2007-11-21 17:52:12.625 325 12489.02 66.88 55302.60 88888.00 2007-11-21 17:52:12.750 325 12488.88 66.83 55302.55 88888.00 2007-11-21 17:52:12.875 325 12488.80 66.83 55302.57 88888.00 2007-11-21 17:52:13.000 325 12488.83 66.83 55302.60 88888.00 2007-11-21 17:52:13.125 325 12488.85 66.85 55302.62 88888.00 2007-11-21 17:52:13.250 325 12488.80 66.80 55302.60 88888.00 2007-11-21 17:52:13.375 325 12488.75 66.78 55302.60 88888.00 2007-11-21 17:52:13.500 325 12488.67 66.75 55302.65 88888.00 2007-11-21 17:52:13.625 325 12488.67 66.78 55302.65 88888.00 2007-11-21 17:52:13.750 325 12488.67 66.80 55302.65 88888.00 2007-11-21 17:52:13.875 325 12488.60 66.80 55302.62 88888.00 2007-11-21 17:52:14.000 325 12488.52 66.83 55302.62 88888.00 2007-11-21 17:52:14.125 325 12488.50 66.90 55302.68 88888.00 2007-11-21 17:52:14.250 325 12488.40 66.88 55302.65 88888.00 2007-11-21 17:52:14.375 325 12488.40 66.85 55302.65 88888.00 2007-11-21 17:52:14.500 325 12488.38 66.78 55302.62 88888.00 2007-11-21 17:52:14.625 325 12488.33 66.78 55302.60 88888.00 2007-11-21 17:52:14.750 325 12488.27 66.72 55302.57 88888.00 2007-11-21 17:52:14.875 325 12488.25 66.72 55302.60 88888.00 2007-11-21 17:52:15.000 325 12488.27 66.83 55302.65 88888.00 2007-11-21 17:52:15.125 325 12488.23 66.85 55302.68 88888.00 2007-11-21 17:52:15.250 325 12488.23 66.80 55302.62 88888.00 2007-11-21 17:52:15.375 325 12488.25 66.75 55302.62 88888.00 2007-11-21 17:52:15.500 325 12488.25 66.83 55302.65 88888.00 2007-11-21 17:52:15.625 325 12488.25 66.88 55302.68 88888.00 2007-11-21 17:52:15.750 325 12488.23 66.90 55302.72 88888.00 2007-11-21 17:52:15.875 325 12488.15 66.88 55302.68 88888.00 2007-11-21 17:52:16.000 325 12488.02 66.80 55302.60 88888.00 2007-11-21 17:52:16.125 325 12487.90 66.78 55302.60 88888.00 2007-11-21 17:52:16.250 325 12487.90 66.88 55302.65 88888.00 2007-11-21 17:52:16.375 325 12487.98 66.90 55302.62 88888.00 2007-11-21 17:52:16.500 325 12487.92 66.90 55302.65 88888.00 2007-11-21 17:52:16.625 325 12487.92 66.92 55302.65 88888.00 2007-11-21 17:52:16.750 325 12487.88 66.95 55302.65 88888.00 2007-11-21 17:52:16.875 325 12487.85 66.97 55302.60 88888.00 2007-11-21 17:52:17.000 325 12487.83 67.00 55302.57 88888.00 2007-11-21 17:52:17.125 325 12487.83 67.03 55302.65 88888.00 2007-11-21 17:52:17.250 325 12487.77 67.08 55302.65 88888.00 2007-11-21 17:52:17.375 325 12487.75 67.03 55302.60 88888.00 2007-11-21 17:52:17.500 325 12487.70 66.95 55302.57 88888.00 2007-11-21 17:52:17.625 325 12487.73 67.05 55302.60 88888.00 2007-11-21 17:52:17.750 325 12487.80 67.12 55302.62 88888.00 2007-11-21 17:52:17.875 325 12487.75 67.17 55302.62 88888.00 2007-11-21 17:52:18.000 325 12487.65 67.17 55302.57 88888.00 2007-11-21 17:52:18.125 325 12487.62 67.20 55302.57 88888.00 2007-11-21 17:52:18.250 325 12487.62 67.20 55302.55 88888.00 2007-11-21 17:52:18.375 325 12487.67 67.22 55302.55 88888.00 2007-11-21 17:52:18.500 325 12487.60 67.25 55302.55 88888.00 2007-11-21 17:52:18.625 325 12487.55 67.25 55302.55 88888.00 2007-11-21 17:52:18.750 325 12487.52 67.22 55302.50 88888.00 2007-11-21 17:52:18.875 325 12487.48 67.28 55302.53 88888.00 2007-11-21 17:52:19.000 325 12487.50 67.35 55302.55 88888.00 2007-11-21 17:52:19.125 325 12487.50 67.42 55302.57 88888.00 2007-11-21 17:52:19.250 325 12487.40 67.40 55302.55 88888.00 2007-11-21 17:52:19.375 325 12487.42 67.40 55302.57 88888.00 2007-11-21 17:52:19.500 325 12487.45 67.42 55302.55 88888.00 2007-11-21 17:52:19.625 325 12487.42 67.45 55302.53 88888.00 2007-11-21 17:52:19.750 325 12487.38 67.42 55302.53 88888.00 2007-11-21 17:52:19.875 325 12487.33 67.40 55302.53 88888.00 2007-11-21 17:52:20.000 325 12487.33 67.47 55302.50 88888.00 2007-11-21 17:52:20.125 325 12487.40 67.58 55302.50 88888.00 2007-11-21 17:52:20.250 325 12487.40 67.58 55302.47 88888.00 2007-11-21 17:52:20.375 325 12487.38 67.65 55302.50 88888.00 2007-11-21 17:52:20.500 325 12487.35 67.67 55302.50 88888.00 2007-11-21 17:52:20.625 325 12487.38 67.75 55302.50 88888.00 2007-11-21 17:52:20.750 325 12487.35 67.75 55302.47 88888.00 2007-11-21 17:52:20.875 325 12487.38 67.78 55302.47 88888.00 2007-11-21 17:52:21.000 325 12487.42 67.92 55302.50 88888.00 2007-11-21 17:52:21.125 325 12487.40 67.95 55302.53 88888.00 2007-11-21 17:52:21.250 325 12487.38 67.92 55302.50 88888.00 2007-11-21 17:52:21.375 325 12487.38 67.90 55302.45 88888.00 2007-11-21 17:52:21.500 325 12487.42 67.97 55302.45 88888.00 2007-11-21 17:52:21.625 325 12487.38 68.00 55302.43 88888.00 2007-11-21 17:52:21.750 325 12487.33 68.05 55302.40 88888.00 2007-11-21 17:52:21.875 325 12487.38 68.08 55302.43 88888.00 2007-11-21 17:52:22.000 325 12487.38 68.15 55302.38 88888.00 2007-11-21 17:52:22.125 325 12487.35 68.15 55302.35 88888.00 2007-11-21 17:52:22.250 325 12487.33 68.22 55302.32 88888.00 2007-11-21 17:52:22.375 325 12487.38 68.28 55302.35 88888.00 2007-11-21 17:52:22.500 325 12487.38 68.28 55302.35 88888.00 2007-11-21 17:52:22.625 325 12487.40 68.25 55302.30 88888.00 2007-11-21 17:52:22.750 325 12487.45 68.28 55302.32 88888.00 2007-11-21 17:52:22.875 325 12487.42 68.40 55302.25 88888.00 2007-11-21 17:52:23.000 325 12487.40 68.45 55302.22 88888.00 2007-11-21 17:52:23.125 325 12487.38 68.55 55302.25 88888.00 2007-11-21 17:52:23.250 325 12487.35 68.58 55302.25 88888.00 2007-11-21 17:52:23.375 325 12487.35 68.58 55302.25 88888.00 2007-11-21 17:52:23.500 325 12487.38 68.58 55302.22 88888.00 2007-11-21 17:52:23.625 325 12487.35 68.62 55302.20 88888.00 2007-11-21 17:52:23.750 325 12487.40 68.75 55302.22 88888.00 2007-11-21 17:52:23.875 325 12487.38 68.83 55302.20 88888.00 2007-11-21 17:52:24.000 325 12487.35 68.80 55302.12 88888.00 2007-11-21 17:52:24.125 325 12487.30 68.80 55302.12 88888.00 2007-11-21 17:52:24.250 325 12487.38 68.92 55302.12 88888.00 2007-11-21 17:52:24.375 325 12487.40 68.92 55302.07 88888.00 2007-11-21 17:52:24.500 325 12487.38 69.00 55302.07 88888.00 2007-11-21 17:52:24.625 325 12487.33 69.03 55302.07 88888.00 2007-11-21 17:52:24.750 325 12487.38 69.10 55302.07 88888.00 2007-11-21 17:52:24.875 325 12487.45 69.10 55302.07 88888.00 2007-11-21 17:52:25.000 325 12487.45 69.20 55302.03 88888.00 2007-11-21 17:52:25.125 325 12487.45 69.20 55301.95 88888.00 2007-11-21 17:52:25.250 325 12487.45 69.28 55301.97 88888.00 2007-11-21 17:52:25.375 325 12487.55 69.28 55302.00 88888.00 2007-11-21 17:52:25.500 325 12487.55 69.35 55301.97 88888.00 2007-11-21 17:52:25.625 325 12487.52 69.38 55301.95 88888.00 2007-11-21 17:52:25.750 325 12487.58 69.50 55301.97 88888.00 2007-11-21 17:52:25.875 325 12487.62 69.55 55302.00 88888.00 2007-11-21 17:52:26.000 325 12487.62 69.55 55301.97 88888.00 2007-11-21 17:52:26.125 325 12487.60 69.53 55301.93 88888.00 2007-11-21 17:52:26.250 325 12487.58 69.55 55301.90 88888.00 2007-11-21 17:52:26.375 325 12487.62 69.62 55301.85 88888.00 2007-11-21 17:52:26.500 325 12487.60 69.67 55301.88 88888.00 2007-11-21 17:52:26.625 325 12487.67 69.70 55301.88 88888.00 2007-11-21 17:52:26.750 325 12487.70 69.70 55301.82 88888.00 2007-11-21 17:52:26.875 325 12487.75 69.83 55301.85 88888.00 2007-11-21 17:52:27.000 325 12487.80 69.97 55301.85 88888.00 2007-11-21 17:52:27.125 325 12487.75 69.95 55301.80 88888.00 2007-11-21 17:52:27.250 325 12487.67 69.92 55301.75 88888.00 2007-11-21 17:52:27.375 325 12487.73 69.97 55301.72 88888.00 2007-11-21 17:52:27.500 325 12487.80 70.08 55301.70 88888.00 2007-11-21 17:52:27.625 325 12487.80 70.05 55301.68 88888.00 2007-11-21 17:52:27.750 325 12487.85 70.15 55301.68 88888.00 2007-11-21 17:52:27.875 325 12487.90 70.25 55301.70 88888.00 2007-11-21 17:52:28.000 325 12487.92 70.28 55301.68 88888.00 2007-11-21 17:52:28.125 325 12487.95 70.33 55301.68 88888.00 2007-11-21 17:52:28.250 325 12487.92 70.35 55301.62 88888.00 2007-11-21 17:52:28.375 325 12487.95 70.40 55301.62 88888.00 2007-11-21 17:52:28.500 325 12487.95 70.38 55301.60 88888.00 2007-11-21 17:52:28.625 325 12487.98 70.42 55301.60 88888.00 2007-11-21 17:52:28.750 325 12487.98 70.45 55301.57 88888.00 2007-11-21 17:52:28.875 325 12488.00 70.50 55301.53 88888.00 2007-11-21 17:52:29.000 325 12488.02 70.47 55301.50 88888.00 2007-11-21 17:52:29.125 325 12488.05 70.50 55301.50 88888.00 2007-11-21 17:52:29.250 325 12488.12 70.62 55301.53 88888.00 2007-11-21 17:52:29.375 325 12488.17 70.65 55301.50 88888.00 2007-11-21 17:52:29.500 325 12488.25 70.62 55301.45 88888.00 2007-11-21 17:52:29.625 325 12488.27 70.65 55301.45 88888.00 2007-11-21 17:52:29.750 325 12488.23 70.75 55301.45 88888.00 2007-11-21 17:52:29.875 325 12488.23 70.85 55301.45 88888.00 2007-11-21 17:52:30.000 325 12488.30 70.88 55301.43 88888.00 2007-11-21 17:52:30.125 325 12488.35 70.90 55301.38 88888.00 2007-11-21 17:52:30.250 325 12488.33 70.88 55301.35 88888.00 2007-11-21 17:52:30.375 325 12488.38 70.92 55301.32 88888.00 2007-11-21 17:52:30.500 325 12488.35 70.90 55301.32 88888.00 2007-11-21 17:52:30.625 325 12488.40 70.95 55301.32 88888.00 2007-11-21 17:52:30.750 325 12488.48 71.03 55301.30 88888.00 2007-11-21 17:52:30.875 325 12488.50 71.05 55301.30 88888.00 2007-11-21 17:52:31.000 325 12488.58 71.10 55301.28 88888.00 2007-11-21 17:52:31.125 325 12488.70 71.15 55301.28 88888.00 2007-11-21 17:52:31.250 325 12488.80 71.15 55301.25 88888.00 2007-11-21 17:52:31.375 325 12488.83 71.15 55301.25 88888.00 2007-11-21 17:52:31.500 325 12488.80 71.20 55301.25 88888.00 2007-11-21 17:52:31.625 325 12488.83 71.20 55301.20 88888.00 2007-11-21 17:52:31.750 325 12488.77 71.17 55301.15 88888.00 2007-11-21 17:52:31.875 325 12488.80 71.20 55301.18 88888.00 2007-11-21 17:52:32.000 325 12488.85 71.25 55301.15 88888.00 2007-11-21 17:52:32.125 325 12488.90 71.28 55301.18 88888.00 2007-11-21 17:52:32.250 325 12488.85 71.28 55301.12 88888.00 2007-11-21 17:52:32.375 325 12488.90 71.22 55301.12 88888.00 2007-11-21 17:52:32.500 325 12488.95 71.28 55301.05 88888.00 2007-11-21 17:52:32.625 325 12489.02 71.33 55301.05 88888.00 2007-11-21 17:52:32.750 325 12489.00 71.33 55301.00 88888.00 2007-11-21 17:52:32.875 325 12489.08 71.38 55301.00 88888.00 2007-11-21 17:52:33.000 325 12489.17 71.42 55301.00 88888.00 2007-11-21 17:52:33.125 325 12489.25 71.42 55301.00 88888.00 2007-11-21 17:52:33.250 325 12489.30 71.47 55300.97 88888.00 2007-11-21 17:52:33.375 325 12489.38 71.47 55300.97 88888.00 2007-11-21 17:52:33.500 325 12489.33 71.45 55300.95 88888.00 2007-11-21 17:52:33.625 325 12489.27 71.42 55300.90 88888.00 2007-11-21 17:52:33.750 325 12489.40 71.47 55300.90 88888.00 2007-11-21 17:52:33.875 325 12489.50 71.53 55300.88 88888.00 2007-11-21 17:52:34.000 325 12489.45 71.47 55300.85 88888.00 2007-11-21 17:52:34.125 325 12489.45 71.47 55300.85 88888.00 2007-11-21 17:52:34.250 325 12489.50 71.53 55300.88 88888.00 2007-11-21 17:52:34.375 325 12489.62 71.60 55300.90 88888.00 2007-11-21 17:52:34.500 325 12489.73 71.58 55300.88 88888.00 2007-11-21 17:52:34.625 325 12489.77 71.58 55300.82 88888.00 2007-11-21 17:52:34.750 325 12489.83 71.58 55300.82 88888.00 2007-11-21 17:52:34.875 325 12489.90 71.60 55300.82 88888.00 2007-11-21 17:52:35.000 325 12489.98 71.60 55300.82 88888.00 2007-11-21 17:52:35.125 325 12489.88 71.53 55300.80 88888.00 2007-11-21 17:52:35.250 325 12489.88 71.55 55300.80 88888.00 2007-11-21 17:52:35.375 325 12490.02 71.60 55300.85 88888.00 2007-11-21 17:52:35.500 325 12490.10 71.67 55300.82 88888.00 2007-11-21 17:52:35.625 325 12490.05 71.58 55300.75 88888.00 2007-11-21 17:52:35.750 325 12490.05 71.58 55300.72 88888.00 2007-11-21 17:52:35.875 325 12490.12 71.55 55300.72 88888.00 2007-11-21 17:52:36.000 325 12490.12 71.50 55300.70 88888.00 2007-11-21 17:52:36.125 325 12490.15 71.53 55300.70 88888.00 2007-11-21 17:52:36.250 325 12490.17 71.45 55300.65 88888.00 2007-11-21 17:52:36.375 325 12490.25 71.47 55300.68 88888.00 2007-11-21 17:52:36.500 325 12490.30 71.50 55300.68 88888.00 2007-11-21 17:52:36.625 325 12490.35 71.50 55300.65 88888.00 2007-11-21 17:52:36.750 325 12490.48 71.55 55300.68 88888.00 2007-11-21 17:52:36.875 325 12490.48 71.53 55300.65 88888.00 2007-11-21 17:52:37.000 325 12490.40 71.40 55300.62 88888.00 2007-11-21 17:52:37.125 325 12490.40 71.40 55300.65 88888.00 2007-11-21 17:52:37.250 325 12490.50 71.42 55300.65 88888.00 2007-11-21 17:52:37.375 325 12490.55 71.38 55300.65 88888.00 2007-11-21 17:52:37.500 325 12490.52 71.30 55300.60 88888.00 2007-11-21 17:52:37.625 325 12490.62 71.33 55300.62 88888.00 2007-11-21 17:52:37.750 325 12490.73 71.33 55300.57 88888.00 2007-11-21 17:52:37.875 325 12490.75 71.30 55300.60 88888.00 2007-11-21 17:52:38.000 325 12490.70 71.28 55300.60 88888.00 2007-11-21 17:52:38.125 325 12490.75 71.30 55300.65 88888.00 2007-11-21 17:52:38.250 325 12490.77 71.28 55300.65 88888.00 2007-11-21 17:52:38.375 325 12490.83 71.28 55300.68 88888.00 2007-11-21 17:52:38.500 325 12490.80 71.22 55300.62 88888.00 2007-11-21 17:52:38.625 325 12490.85 71.22 55300.65 88888.00 2007-11-21 17:52:38.750 325 12490.90 71.12 55300.60 88888.00 2007-11-21 17:52:38.875 325 12490.88 71.12 55300.60 88888.00 2007-11-21 17:52:39.000 325 12490.88 71.15 55300.60 88888.00 2007-11-21 17:52:39.125 325 12490.95 71.12 55300.60 88888.00 2007-11-21 17:52:39.250 325 12490.95 71.08 55300.57 88888.00 2007-11-21 17:52:39.375 325 12490.95 71.03 55300.60 88888.00 2007-11-21 17:52:39.500 325 12491.02 71.08 55300.68 88888.00 2007-11-21 17:52:39.625 325 12491.08 71.05 55300.65 88888.00 2007-11-21 17:52:39.750 325 12491.05 70.97 55300.60 88888.00 2007-11-21 17:52:39.875 325 12491.08 70.92 55300.60 88888.00 2007-11-21 17:52:40.000 325 12491.15 70.97 55300.65 88888.00 2007-11-21 17:52:40.125 325 12491.10 70.95 55300.60 88888.00 2007-11-21 17:52:40.250 325 12491.08 70.92 55300.68 88888.00 2007-11-21 17:52:40.375 325 12491.05 70.90 55300.65 88888.00 2007-11-21 17:52:40.500 325 12491.02 70.83 55300.62 88888.00 2007-11-21 17:52:40.625 325 12491.08 70.85 55300.65 88888.00 2007-11-21 17:52:40.750 325 12491.15 70.83 55300.70 88888.00 2007-11-21 17:52:40.875 325 12491.23 70.78 55300.72 88888.00 2007-11-21 17:52:41.000 325 12491.23 70.75 55300.70 88888.00 2007-11-21 17:52:41.125 325 12491.20 70.67 55300.65 88888.00 2007-11-21 17:52:41.250 325 12491.15 70.60 55300.65 88888.00 2007-11-21 17:52:41.375 325 12491.23 70.65 55300.68 88888.00 2007-11-21 17:52:41.500 325 12491.23 70.65 55300.72 88888.00 2007-11-21 17:52:41.625 325 12491.23 70.62 55300.72 88888.00 2007-11-21 17:52:41.750 325 12491.20 70.58 55300.72 88888.00 2007-11-21 17:52:41.875 325 12491.20 70.53 55300.72 88888.00 2007-11-21 17:52:42.000 325 12491.20 70.50 55300.75 88888.00 2007-11-21 17:52:42.125 325 12491.20 70.47 55300.72 88888.00 2007-11-21 17:52:42.250 325 12491.20 70.40 55300.75 88888.00 2007-11-21 17:52:42.375 325 12491.23 70.35 55300.75 88888.00 2007-11-21 17:52:42.500 325 12491.17 70.28 55300.75 88888.00 2007-11-21 17:52:42.625 325 12491.20 70.25 55300.78 88888.00 2007-11-21 17:52:42.750 325 12491.17 70.25 55300.78 88888.00 2007-11-21 17:52:42.875 325 12491.17 70.25 55300.78 88888.00 2007-11-21 17:52:43.000 325 12491.17 70.20 55300.80 88888.00 2007-11-21 17:52:43.125 325 12491.15 70.17 55300.82 88888.00 2007-11-21 17:52:43.250 325 12491.10 70.08 55300.85 88888.00 2007-11-21 17:52:43.375 325 12491.10 70.03 55300.82 88888.00 2007-11-21 17:52:43.500 325 12491.10 69.95 55300.82 88888.00 2007-11-21 17:52:43.625 325 12491.12 69.95 55300.80 88888.00 2007-11-21 17:52:43.750 325 12491.15 69.92 55300.85 88888.00 2007-11-21 17:52:43.875 325 12491.12 69.97 55300.88 88888.00 2007-11-21 17:52:44.000 325 12491.10 69.95 55300.90 88888.00 2007-11-21 17:52:44.125 325 12490.98 69.88 55300.90 88888.00 2007-11-21 17:52:44.250 325 12490.98 69.85 55300.95 88888.00 2007-11-21 17:52:44.375 325 12491.00 69.85 55300.95 88888.00 2007-11-21 17:52:44.500 325 12490.95 69.75 55300.93 88888.00 2007-11-21 17:52:44.625 325 12490.90 69.67 55300.90 88888.00 2007-11-21 17:52:44.750 325 12490.90 69.65 55300.93 88888.00 2007-11-21 17:52:44.875 325 12491.00 69.70 55300.97 88888.00 2007-11-21 17:52:45.000 325 12490.98 69.62 55301.00 88888.00 2007-11-21 17:52:45.125 325 12490.85 69.53 55301.00 88888.00 2007-11-21 17:52:45.250 325 12490.75 69.50 55301.00 88888.00 2007-11-21 17:52:45.375 325 12490.80 69.47 55301.05 88888.00 2007-11-21 17:52:45.500 325 12490.85 69.47 55301.05 88888.00 2007-11-21 17:52:45.625 325 12490.83 69.50 55301.07 88888.00 2007-11-21 17:52:45.750 325 12490.80 69.45 55301.10 88888.00 2007-11-21 17:52:45.875 325 12490.70 69.42 55301.15 88888.00 2007-11-21 17:52:46.000 325 12490.62 69.38 55301.18 88888.00 2007-11-21 17:52:46.125 325 12490.60 69.30 55301.18 88888.00 2007-11-21 17:52:46.250 325 12490.60 69.30 55301.20 88888.00 2007-11-21 17:52:46.375 325 12490.65 69.28 55301.20 88888.00 2007-11-21 17:52:46.500 325 12490.62 69.25 55301.22 88888.00 2007-11-21 17:52:46.625 325 12490.58 69.15 55301.22 88888.00 2007-11-21 17:52:46.750 325 12490.52 69.10 55301.25 88888.00 2007-11-21 17:52:46.875 325 12490.60 69.15 55301.28 88888.00 2007-11-21 17:52:47.000 325 12490.52 69.12 55301.28 88888.00 2007-11-21 17:52:47.125 325 12490.42 69.10 55301.30 88888.00 2007-11-21 17:52:47.250 325 12490.42 69.03 55301.32 88888.00 2007-11-21 17:52:47.375 325 12490.42 69.03 55301.35 88888.00 2007-11-21 17:52:47.500 325 12490.40 69.05 55301.38 88888.00 2007-11-21 17:52:47.625 325 12490.35 68.97 55301.38 88888.00 2007-11-21 17:52:47.750 325 12490.33 68.97 55301.35 88888.00 2007-11-21 17:52:47.875 325 12490.23 68.90 55301.38 88888.00 2007-11-21 17:52:48.000 325 12490.17 68.83 55301.40 88888.00 2007-11-21 17:52:48.125 325 12490.20 68.80 55301.43 88888.00 2007-11-21 17:52:48.250 325 12490.12 68.78 55301.45 88888.00 2007-11-21 17:52:48.375 325 12490.08 68.78 55301.47 88888.00 2007-11-21 17:52:48.500 325 12490.10 68.78 55301.47 88888.00 2007-11-21 17:52:48.625 325 12490.02 68.75 55301.53 88888.00 2007-11-21 17:52:48.750 325 12489.95 68.72 55301.53 88888.00 2007-11-21 17:52:48.875 325 12489.92 68.70 55301.55 88888.00 2007-11-21 17:52:49.000 325 12489.95 68.67 55301.57 88888.00 2007-11-21 17:52:49.125 325 12489.90 68.65 55301.62 88888.00 2007-11-21 17:52:49.250 325 12489.85 68.60 55301.62 88888.00 2007-11-21 17:52:49.375 325 12489.77 68.53 55301.57 88888.00 2007-11-21 17:52:49.500 325 12489.80 68.53 55301.62 88888.00 2007-11-21 17:52:49.625 325 12489.73 68.58 55301.68 88888.00 2007-11-21 17:52:49.750 325 12489.67 68.53 55301.70 88888.00 2007-11-21 17:52:49.875 325 12489.60 68.47 55301.65 88888.00 2007-11-21 17:52:50.000 325 12489.52 68.45 55301.65 88888.00 2007-11-21 17:52:50.125 325 12489.48 68.42 55301.68 88888.00 2007-11-21 17:52:50.250 325 12489.42 68.40 55301.72 88888.00 2007-11-21 17:52:50.375 325 12489.45 68.38 55301.75 88888.00 2007-11-21 17:52:50.500 325 12489.38 68.35 55301.78 88888.00 2007-11-21 17:52:50.625 325 12489.35 68.33 55301.80 88888.00 2007-11-21 17:52:50.750 325 12489.30 68.33 55301.80 88888.00 2007-11-21 17:52:50.875 325 12489.25 68.33 55301.82 88888.00 2007-11-21 17:52:51.000 325 12489.27 68.30 55301.82 88888.00 2007-11-21 17:52:51.125 325 12489.27 68.30 55301.90 88888.00 2007-11-21 17:52:51.250 325 12489.23 68.28 55301.90 88888.00 2007-11-21 17:52:51.375 325 12489.20 68.20 55301.90 88888.00 2007-11-21 17:52:51.500 325 12489.17 68.17 55301.88 88888.00 2007-11-21 17:52:51.625 325 12489.15 68.17 55301.88 88888.00 2007-11-21 17:52:51.750 325 12489.05 68.17 55301.88 88888.00 2007-11-21 17:52:51.875 325 12488.98 68.12 55301.93 88888.00 2007-11-21 17:52:52.000 325 12488.92 68.10 55301.95 88888.00 2007-11-21 17:52:52.125 325 12488.95 68.12 55301.95 88888.00 2007-11-21 17:52:52.250 325 12488.90 68.10 55301.95 88888.00 2007-11-21 17:52:52.375 325 12488.85 68.10 55302.00 88888.00 2007-11-21 17:52:52.500 325 12488.90 68.12 55302.00 88888.00 2007-11-21 17:52:52.625 325 12488.83 68.05 55302.03 88888.00 2007-11-21 17:52:52.750 325 12488.80 68.00 55302.00 88888.00 2007-11-21 17:52:52.875 325 12488.80 68.03 55302.05 88888.00 2007-11-21 17:52:53.000 325 12488.83 67.97 55302.03 88888.00 2007-11-21 17:52:53.125 325 12488.85 68.00 55302.05 88888.00 2007-11-21 17:52:53.250 325 12488.75 67.95 55302.07 88888.00 2007-11-21 17:52:53.375 325 12488.75 68.00 55302.10 88888.00 2007-11-21 17:52:53.500 325 12488.80 68.00 55302.07 88888.00 2007-11-21 17:52:53.625 325 12488.73 68.00 55302.12 88888.00 2007-11-21 17:52:53.750 325 12488.67 67.97 55302.12 88888.00 2007-11-21 17:52:53.875 325 12488.67 67.95 55302.12 88888.00 2007-11-21 17:52:54.000 325 12488.67 67.95 55302.15 88888.00 2007-11-21 17:52:54.125 325 12488.60 67.90 55302.15 88888.00 2007-11-21 17:52:54.250 325 12488.48 67.88 55302.15 88888.00 2007-11-21 17:52:54.375 325 12488.45 67.92 55302.18 88888.00 2007-11-21 17:52:54.500 325 12488.52 67.95 55302.22 88888.00 2007-11-21 17:52:54.625 325 12488.55 67.92 55302.20 88888.00 2007-11-21 17:52:54.750 325 12488.52 67.95 55302.22 88888.00 2007-11-21 17:52:54.875 325 12488.48 67.92 55302.25 88888.00 2007-11-21 17:52:55.000 325 12488.33 67.83 55302.22 88888.00 2007-11-21 17:52:55.125 325 12488.30 67.85 55302.28 88888.00 2007-11-21 17:52:55.250 325 12488.30 67.88 55302.32 88888.00 2007-11-21 17:52:55.375 325 12488.35 67.83 55302.30 88888.00 2007-11-21 17:52:55.500 325 12488.35 67.78 55302.30 88888.00 2007-11-21 17:52:55.625 325 12488.30 67.83 55302.30 88888.00 2007-11-21 17:52:55.750 325 12488.20 67.80 55302.28 88888.00 2007-11-21 17:52:55.875 325 12488.23 67.75 55302.25 88888.00 2007-11-21 17:52:56.000 325 12488.30 67.78 55302.25 88888.00 2007-11-21 17:52:56.125 325 12488.27 67.80 55302.30 88888.00 2007-11-21 17:52:56.250 325 12488.20 67.78 55302.32 88888.00 2007-11-21 17:52:56.375 325 12488.15 67.80 55302.32 88888.00 2007-11-21 17:52:56.500 325 12488.10 67.80 55302.32 88888.00 2007-11-21 17:52:56.625 325 12488.08 67.80 55302.30 88888.00 2007-11-21 17:52:56.750 325 12488.10 67.85 55302.32 88888.00 2007-11-21 17:52:56.875 325 12488.17 67.88 55302.38 88888.00 2007-11-21 17:52:57.000 325 12488.12 67.80 55302.32 88888.00 2007-11-21 17:52:57.125 325 12488.02 67.78 55302.30 88888.00 2007-11-21 17:52:57.250 325 12487.98 67.75 55302.32 88888.00 2007-11-21 17:52:57.375 325 12488.02 67.85 55302.35 88888.00 2007-11-21 17:52:57.500 325 12488.08 67.78 55302.38 88888.00 2007-11-21 17:52:57.625 325 12488.02 67.80 55302.43 88888.00 2007-11-21 17:52:57.750 325 12488.02 67.83 55302.43 88888.00 2007-11-21 17:52:57.875 325 12488.02 67.88 55302.43 88888.00 2007-11-21 17:52:58.000 325 12487.98 67.80 55302.40 88888.00 2007-11-21 17:52:58.125 325 12487.95 67.75 55302.40 88888.00 2007-11-21 17:52:58.250 325 12487.92 67.80 55302.43 88888.00 2007-11-21 17:52:58.375 325 12487.90 67.80 55302.43 88888.00 2007-11-21 17:52:58.500 325 12487.90 67.83 55302.43 88888.00 2007-11-21 17:52:58.625 325 12487.92 67.85 55302.43 88888.00 2007-11-21 17:52:58.750 325 12487.88 67.83 55302.40 88888.00 2007-11-21 17:52:58.875 325 12487.85 67.83 55302.38 88888.00 2007-11-21 17:52:59.000 325 12487.90 67.78 55302.40 88888.00 2007-11-21 17:52:59.125 325 12487.98 67.80 55302.43 88888.00 2007-11-21 17:52:59.250 325 12487.98 67.83 55302.43 88888.00 2007-11-21 17:52:59.375 325 12487.92 67.80 55302.38 88888.00 2007-11-21 17:52:59.500 325 12487.83 67.80 55302.40 88888.00 2007-11-21 17:52:59.625 325 12487.85 67.85 55302.45 88888.00 2007-11-21 17:52:59.750 325 12487.90 67.85 55302.45 88888.00 2007-11-21 17:52:59.875 325 12487.95 67.90 55302.45 88888.00 2007-11-21 17:53:00.000 325 12487.83 67.80 55302.45 88888.00 2007-11-21 17:53:00.125 325 12487.75 67.72 55302.43 88888.00 2007-11-21 17:53:00.250 325 12487.80 67.83 55302.47 88888.00 2007-11-21 17:53:00.375 325 12487.80 67.85 55302.45 88888.00 2007-11-21 17:53:00.500 325 12487.77 67.78 55302.43 88888.00 2007-11-21 17:53:00.625 325 12487.83 67.78 55302.43 88888.00 2007-11-21 17:53:00.750 325 12487.77 67.80 55302.45 88888.00 2007-11-21 17:53:00.875 325 12487.77 67.83 55302.47 88888.00 2007-11-21 17:53:01.000 325 12487.73 67.80 55302.47 88888.00 2007-11-21 17:53:01.125 325 12487.73 67.88 55302.43 88888.00 2007-11-21 17:53:01.250 325 12487.73 67.85 55302.43 88888.00 2007-11-21 17:53:01.375 325 12487.80 67.88 55302.47 88888.00 2007-11-21 17:53:01.500 325 12487.77 67.83 55302.47 88888.00 2007-11-21 17:53:01.625 325 12487.67 67.78 55302.45 88888.00 2007-11-21 17:53:01.750 325 12487.65 67.80 55302.43 88888.00 2007-11-21 17:53:01.875 325 12487.60 67.80 55302.43 88888.00 2007-11-21 17:53:02.000 325 12487.60 67.83 55302.43 88888.00 2007-11-21 17:53:02.125 325 12487.67 67.88 55302.43 88888.00 2007-11-21 17:53:02.250 325 12487.65 67.88 55302.45 88888.00 2007-11-21 17:53:02.375 325 12487.65 67.88 55302.45 88888.00 2007-11-21 17:53:02.500 325 12487.58 67.90 55302.45 88888.00 2007-11-21 17:53:02.625 325 12487.58 67.92 55302.45 88888.00 2007-11-21 17:53:02.750 325 12487.58 67.92 55302.45 88888.00 2007-11-21 17:53:02.875 325 12487.62 67.88 55302.45 88888.00 2007-11-21 17:53:03.000 325 12487.62 67.90 55302.43 88888.00 2007-11-21 17:53:03.125 325 12487.55 67.85 55302.40 88888.00 2007-11-21 17:53:03.250 325 12487.58 67.90 55302.43 88888.00 2007-11-21 17:53:03.375 325 12487.60 67.95 55302.40 88888.00 2007-11-21 17:53:03.500 325 12487.58 67.97 55302.40 88888.00 2007-11-21 17:53:03.625 325 12487.55 67.92 55302.40 88888.00 2007-11-21 17:53:03.750 325 12487.60 67.92 55302.43 88888.00 2007-11-21 17:53:03.875 325 12487.55 67.95 55302.43 88888.00 2007-11-21 17:53:04.000 325 12487.48 67.95 55302.38 88888.00 2007-11-21 17:53:04.125 325 12487.45 67.97 55302.38 88888.00 2007-11-21 17:53:04.250 325 12487.40 67.92 55302.38 88888.00 2007-11-21 17:53:04.375 325 12487.55 67.97 55302.38 88888.00 2007-11-21 17:53:04.500 325 12487.60 67.97 55302.38 88888.00 2007-11-21 17:53:04.625 325 12487.55 68.00 55302.43 88888.00 2007-11-21 17:53:04.750 325 12487.48 68.00 55302.40 88888.00 2007-11-21 17:53:04.875 325 12487.40 68.05 55302.38 88888.00 2007-11-21 17:53:05.000 325 12487.42 68.08 55302.38 88888.00 2007-11-21 17:53:05.125 325 12487.42 68.08 55302.40 88888.00 2007-11-21 17:53:05.250 325 12487.35 68.10 55302.38 88888.00 2007-11-21 17:53:05.375 325 12487.35 68.12 55302.40 88888.00 2007-11-21 17:53:05.500 325 12487.30 68.05 55302.32 88888.00 2007-11-21 17:53:05.625 325 12487.27 68.08 55302.35 88888.00 2007-11-21 17:53:05.750 325 12487.33 68.15 55302.38 88888.00 2007-11-21 17:53:05.875 325 12487.33 68.20 55302.40 88888.00 2007-11-21 17:53:06.000 325 12487.35 68.17 55302.35 88888.00 2007-11-21 17:53:06.125 325 12487.30 68.15 55302.32 88888.00 2007-11-21 17:53:06.250 325 12487.30 68.15 55302.30 88888.00 2007-11-21 17:53:06.375 325 12487.30 68.20 55302.30 88888.00 2007-11-21 17:53:06.500 325 12487.27 68.22 55302.25 88888.00 2007-11-21 17:53:06.625 325 12487.25 68.22 55302.25 88888.00 2007-11-21 17:53:06.750 325 12487.27 68.25 55302.30 88888.00 2007-11-21 17:53:06.875 325 12487.27 68.28 55302.28 88888.00 2007-11-21 17:53:07.000 325 12487.25 68.25 55302.28 88888.00 2007-11-21 17:53:07.125 325 12487.27 68.35 55302.30 88888.00 2007-11-21 17:53:07.250 325 12487.27 68.38 55302.30 88888.00 2007-11-21 17:53:07.375 325 12487.30 68.40 55302.32 88888.00 2007-11-21 17:53:07.500 325 12487.35 68.40 55302.28 88888.00 2007-11-21 17:53:07.625 325 12487.38 68.42 55302.28 88888.00 2007-11-21 17:53:07.750 325 12487.38 68.38 55302.25 88888.00 2007-11-21 17:53:07.875 325 12487.42 68.47 55302.28 88888.00 2007-11-21 17:53:08.000 325 12487.38 68.50 55302.28 88888.00 2007-11-21 17:53:08.125 325 12487.25 68.47 55302.25 88888.00 2007-11-21 17:53:08.250 325 12487.25 68.47 55302.25 88888.00 2007-11-21 17:53:08.375 325 12487.33 68.55 55302.22 88888.00 2007-11-21 17:53:08.500 325 12487.33 68.50 55302.20 88888.00 2007-11-21 17:53:08.625 325 12487.25 68.50 55302.15 88888.00 2007-11-21 17:53:08.750 325 12487.30 68.58 55302.18 88888.00 2007-11-21 17:53:08.875 325 12487.33 68.60 55302.18 88888.00 2007-11-21 17:53:09.000 325 12487.33 68.65 55302.18 88888.00 2007-11-21 17:53:09.125 325 12487.33 68.70 55302.15 88888.00 2007-11-21 17:53:09.250 325 12487.25 68.65 55302.12 88888.00 2007-11-21 17:53:09.375 325 12487.23 68.62 55302.12 88888.00 2007-11-21 17:53:09.500 325 12487.20 68.67 55302.12 88888.00 2007-11-21 17:53:09.625 325 12487.20 68.70 55302.10 88888.00 2007-11-21 17:53:09.750 325 12487.25 68.70 55302.12 88888.00 2007-11-21 17:53:09.875 325 12487.30 68.80 55302.12 88888.00 2007-11-21 17:53:10.000 325 12487.30 68.78 55302.10 88888.00 2007-11-21 17:53:10.125 325 12487.23 68.80 55302.10 88888.00 2007-11-21 17:53:10.250 325 12487.15 68.78 55302.03 88888.00 2007-11-21 17:53:10.375 325 12487.17 68.83 55302.03 88888.00 2007-11-21 17:53:10.500 325 12487.27 68.95 55302.03 88888.00 2007-11-21 17:53:10.625 325 12487.30 68.97 55302.07 88888.00 2007-11-21 17:53:10.750 325 12487.23 68.92 55302.05 88888.00 2007-11-21 17:53:10.875 325 12487.15 68.92 55301.97 88888.00 2007-11-21 17:53:11.000 325 12487.17 68.97 55301.97 88888.00 2007-11-21 17:53:11.125 325 12487.17 69.03 55302.00 88888.00 2007-11-21 17:53:11.250 325 12487.12 69.03 55301.97 88888.00 2007-11-21 17:53:11.375 325 12487.15 69.12 55302.00 88888.00 2007-11-21 17:53:11.500 325 12487.27 69.22 55302.00 88888.00 2007-11-21 17:53:11.625 325 12487.33 69.22 55301.97 88888.00 2007-11-21 17:53:11.750 325 12487.27 69.15 55301.93 88888.00 2007-11-21 17:53:11.875 325 12487.35 69.22 55301.93 88888.00 2007-11-21 17:53:12.000 325 12487.33 69.25 55301.88 88888.00 2007-11-21 17:53:12.125 325 12487.25 69.22 55301.88 88888.00 2007-11-21 17:53:12.250 325 12487.33 69.28 55301.93 88888.00 2007-11-21 17:53:12.375 325 12487.33 69.33 55301.90 88888.00 2007-11-21 17:53:12.500 325 12487.33 69.38 55301.90 88888.00 2007-11-21 17:53:12.625 325 12487.30 69.40 55301.90 88888.00 2007-11-21 17:53:12.750 325 12487.33 69.45 55301.90 88888.00 2007-11-21 17:53:12.875 325 12487.33 69.47 55301.88 88888.00 2007-11-21 17:53:13.000 325 12487.33 69.53 55301.88 88888.00 2007-11-21 17:53:13.125 325 12487.27 69.50 55301.82 88888.00 2007-11-21 17:53:13.250 325 12487.23 69.55 55301.82 88888.00 2007-11-21 17:53:13.375 325 12487.25 69.50 55301.80 88888.00 2007-11-21 17:53:13.500 325 12487.17 69.47 55301.72 88888.00 2007-11-21 17:53:13.625 325 12487.17 69.47 55301.72 88888.00 2007-11-21 17:53:13.750 325 12487.23 69.55 55301.72 88888.00 2007-11-21 17:53:13.875 325 12487.30 69.65 55301.78 88888.00 2007-11-21 17:53:14.000 325 12487.33 69.65 55301.75 88888.00 2007-11-21 17:53:14.125 325 12487.35 69.67 55301.72 88888.00 2007-11-21 17:53:14.250 325 12487.33 69.67 55301.72 88888.00 2007-11-21 17:53:14.375 325 12487.35 69.70 55301.72 88888.00 2007-11-21 17:53:14.500 325 12487.35 69.75 55301.70 88888.00 2007-11-21 17:53:14.625 325 12487.33 69.80 55301.68 88888.00 2007-11-21 17:53:14.750 325 12487.40 69.85 55301.68 88888.00 2007-11-21 17:53:14.875 325 12487.45 69.80 55301.68 88888.00 2007-11-21 17:53:15.000 325 12487.35 69.83 55301.62 88888.00 2007-11-21 17:53:15.125 325 12487.30 69.83 55301.65 88888.00 2007-11-21 17:53:15.250 325 12487.40 69.80 55301.62 88888.00 2007-11-21 17:53:15.375 325 12487.45 69.85 55301.62 88888.00 2007-11-21 17:53:15.500 325 12487.48 69.85 55301.62 88888.00 2007-11-21 17:53:15.625 325 12487.50 69.90 55301.57 88888.00 2007-11-21 17:53:15.750 325 12487.52 69.97 55301.57 88888.00 2007-11-21 17:53:15.875 325 12487.60 69.97 55301.55 88888.00 2007-11-21 17:53:16.000 325 12487.65 70.03 55301.57 88888.00 2007-11-21 17:53:16.125 325 12487.58 70.00 55301.55 88888.00 2007-11-21 17:53:16.250 325 12487.58 70.03 55301.53 88888.00 2007-11-21 17:53:16.375 325 12487.62 70.05 55301.53 88888.00 2007-11-21 17:53:16.500 325 12487.67 70.10 55301.53 88888.00 2007-11-21 17:53:16.625 325 12487.73 70.08 55301.53 88888.00 2007-11-21 17:53:16.750 325 12487.73 70.10 55301.50 88888.00 2007-11-21 17:53:16.875 325 12487.73 70.05 55301.50 88888.00 2007-11-21 17:53:17.000 325 12487.75 70.12 55301.47 88888.00 2007-11-21 17:53:17.125 325 12487.75 70.10 55301.47 88888.00 2007-11-21 17:53:17.250 325 12487.73 70.10 55301.47 88888.00 2007-11-21 17:53:17.375 325 12487.83 70.12 55301.43 88888.00 2007-11-21 17:53:17.500 325 12487.83 70.10 55301.40 88888.00 2007-11-21 17:53:17.625 325 12487.88 70.15 55301.40 88888.00 2007-11-21 17:53:17.750 325 12487.95 70.25 55301.40 88888.00 2007-11-21 17:53:17.875 325 12488.00 70.28 55301.38 88888.00 2007-11-21 17:53:18.000 325 12488.02 70.25 55301.35 88888.00 2007-11-21 17:53:18.125 325 12488.08 70.30 55301.40 88888.00 2007-11-21 17:53:18.250 325 12488.08 70.33 55301.38 88888.00 2007-11-21 17:53:18.375 325 12488.10 70.33 55301.35 88888.00 2007-11-21 17:53:18.500 325 12488.10 70.35 55301.35 88888.00 2007-11-21 17:53:18.625 325 12488.10 70.30 55301.30 88888.00 2007-11-21 17:53:18.750 325 12488.10 70.30 55301.32 88888.00 2007-11-21 17:53:18.875 325 12488.05 70.33 55301.32 88888.00 2007-11-21 17:53:19.000 325 12488.12 70.38 55301.32 88888.00 2007-11-21 17:53:19.125 325 12488.17 70.42 55301.30 88888.00 2007-11-21 17:53:19.250 325 12488.17 70.33 55301.22 88888.00 2007-11-21 17:53:19.375 325 12488.12 70.25 55301.28 88888.00 2007-11-21 17:53:19.500 325 12488.23 70.33 55301.25 88888.00 2007-11-21 17:53:19.625 325 12488.25 70.35 55301.25 88888.00 2007-11-21 17:53:19.750 325 12488.23 70.35 55301.25 88888.00 2007-11-21 17:53:19.875 325 12488.25 70.35 55301.25 88888.00 2007-11-21 17:53:20.000 325 12488.23 70.33 55301.20 88888.00 2007-11-21 17:53:20.125 325 12488.25 70.35 55301.18 88888.00 2007-11-21 17:53:20.250 325 12488.27 70.38 55301.22 88888.00 2007-11-21 17:53:20.375 325 12488.38 70.42 55301.22 88888.00 2007-11-21 17:53:20.500 325 12488.42 70.40 55301.18 88888.00 2007-11-21 17:53:20.625 325 12488.45 70.40 55301.18 88888.00 2007-11-21 17:53:20.750 325 12488.45 70.35 55301.15 88888.00 2007-11-21 17:53:20.875 325 12488.52 70.33 55301.15 88888.00 2007-11-21 17:53:21.000 325 12488.55 70.35 55301.15 88888.00 2007-11-21 17:53:21.125 325 12488.52 70.38 55301.15 88888.00 2007-11-21 17:53:21.250 325 12488.52 70.40 55301.15 88888.00 2007-11-21 17:53:21.375 325 12488.50 70.38 55301.12 88888.00 2007-11-21 17:53:21.500 325 12488.42 70.30 55301.12 88888.00 2007-11-21 17:53:21.625 325 12488.48 70.28 55301.10 88888.00 2007-11-21 17:53:21.750 325 12488.55 70.30 55301.15 88888.00 2007-11-21 17:53:21.875 325 12488.58 70.30 55301.15 88888.00 2007-11-21 17:53:22.000 325 12488.62 70.28 55301.10 88888.00 2007-11-21 17:53:22.125 325 12488.67 70.25 55301.10 88888.00 2007-11-21 17:53:22.250 325 12488.65 70.28 55301.10 88888.00 2007-11-21 17:53:22.375 325 12488.65 70.28 55301.10 88888.00 2007-11-21 17:53:22.500 325 12488.73 70.25 55301.07 88888.00 2007-11-21 17:53:22.625 325 12488.77 70.28 55301.07 88888.00 2007-11-21 17:53:22.750 325 12488.85 70.28 55301.12 88888.00 2007-11-21 17:53:22.875 325 12488.80 70.22 55301.12 88888.00 2007-11-21 17:53:23.000 325 12488.80 70.20 55301.07 88888.00 2007-11-21 17:53:23.125 325 12488.85 70.22 55301.07 88888.00 2007-11-21 17:53:23.250 325 12488.75 70.15 55301.07 88888.00 2007-11-21 17:53:23.375 325 12488.77 70.17 55301.10 88888.00 2007-11-21 17:53:23.500 325 12488.85 70.20 55301.12 88888.00 2007-11-21 17:53:23.625 325 12488.80 70.10 55301.10 88888.00 2007-11-21 17:53:23.750 325 12488.83 70.08 55301.07 88888.00 2007-11-21 17:53:23.875 325 12488.83 70.10 55301.07 88888.00 2007-11-21 17:53:24.000 325 12488.83 69.97 55301.03 88888.00 2007-11-21 17:53:24.125 325 12488.88 69.97 55301.07 88888.00 2007-11-21 17:53:24.250 325 12488.90 70.00 55301.12 88888.00 2007-11-21 17:53:24.375 325 12488.88 70.05 55301.12 88888.00 2007-11-21 17:53:24.500 325 12488.85 70.03 55301.10 88888.00 2007-11-21 17:53:24.625 325 12488.85 70.00 55301.10 88888.00 2007-11-21 17:53:24.750 325 12488.85 69.92 55301.10 88888.00 2007-11-21 17:53:24.875 325 12488.83 69.97 55301.07 88888.00 2007-11-21 17:53:25.000 325 12488.80 69.88 55301.07 88888.00 2007-11-21 17:53:25.125 325 12488.80 69.72 55301.07 88888.00 2007-11-21 17:53:25.250 325 12488.80 69.72 55301.10 88888.00 2007-11-21 17:53:25.375 325 12488.80 69.80 55301.10 88888.00 2007-11-21 17:53:25.500 325 12488.83 69.75 55301.10 88888.00 2007-11-21 17:53:25.625 325 12488.80 69.70 55301.05 88888.00 2007-11-21 17:53:25.750 325 12488.88 69.67 55301.07 88888.00 2007-11-21 17:53:25.875 325 12488.88 69.65 55301.07 88888.00 2007-11-21 17:53:26.000 325 12488.85 69.62 55301.07 88888.00 2007-11-21 17:53:26.125 325 12488.88 69.62 55301.12 88888.00 2007-11-21 17:53:26.250 325 12488.88 69.62 55301.12 88888.00 2007-11-21 17:53:26.375 325 12488.90 69.62 55301.12 88888.00 2007-11-21 17:53:26.500 325 12488.92 69.60 55301.15 88888.00 2007-11-21 17:53:26.625 325 12488.90 69.58 55301.15 88888.00 2007-11-21 17:53:26.750 325 12488.88 69.53 55301.15 88888.00 2007-11-21 17:53:26.875 325 12488.88 69.50 55301.15 88888.00 2007-11-21 17:53:27.000 325 12488.90 69.53 55301.15 88888.00 2007-11-21 17:53:27.125 325 12488.88 69.45 55301.15 88888.00 2007-11-21 17:53:27.250 325 12488.90 69.53 55301.18 88888.00 2007-11-21 17:53:27.375 325 12488.90 69.50 55301.20 88888.00 2007-11-21 17:53:27.500 325 12488.88 69.45 55301.18 88888.00 2007-11-21 17:53:27.625 325 12488.88 69.35 55301.18 88888.00 2007-11-21 17:53:27.750 325 12488.90 69.40 55301.18 88888.00 2007-11-21 17:53:27.875 325 12488.80 69.30 55301.15 88888.00 2007-11-21 17:53:28.000 325 12488.77 69.25 55301.15 88888.00 2007-11-21 17:53:28.125 325 12488.83 69.30 55301.20 88888.00 2007-11-21 17:53:28.250 325 12488.95 69.33 55301.22 88888.00 2007-11-21 17:53:28.375 325 12488.92 69.28 55301.20 88888.00 2007-11-21 17:53:28.500 325 12488.88 69.20 55301.18 88888.00 2007-11-21 17:53:28.625 325 12488.83 69.17 55301.20 88888.00 2007-11-21 17:53:28.750 325 12488.85 69.20 55301.22 88888.00 2007-11-21 17:53:28.875 325 12488.77 69.15 55301.22 88888.00 2007-11-21 17:53:29.000 325 12488.67 69.10 55301.18 88888.00 2007-11-21 17:53:29.125 325 12488.70 69.05 55301.22 88888.00 2007-11-21 17:53:29.250 325 12488.73 69.03 55301.28 88888.00 2007-11-21 17:53:29.375 325 12488.73 69.00 55301.25 88888.00 2007-11-21 17:53:29.500 325 12488.75 69.03 55301.28 88888.00 2007-11-21 17:53:29.625 325 12488.77 69.05 55301.30 88888.00 2007-11-21 17:53:29.750 325 12488.75 69.00 55301.30 88888.00 2007-11-21 17:53:29.875 325 12488.73 68.95 55301.30 88888.00 2007-11-21 17:53:30.000 325 12488.65 68.92 55301.28 88888.00 2007-11-21 17:53:30.125 325 12488.58 68.90 55301.30 88888.00 2007-11-21 17:53:30.250 325 12488.60 68.85 55301.35 88888.00 2007-11-21 17:53:30.375 325 12488.70 68.88 55301.38 88888.00 2007-11-21 17:53:30.500 325 12488.75 68.90 55301.38 88888.00 2007-11-21 17:53:30.625 325 12488.67 68.90 55301.38 88888.00 2007-11-21 17:53:30.750 325 12488.60 68.83 55301.35 88888.00 2007-11-21 17:53:30.875 325 12488.52 68.70 55301.38 88888.00 2007-11-21 17:53:31.000 325 12488.50 68.75 55301.35 88888.00 2007-11-21 17:53:31.125 325 12488.58 68.80 55301.40 88888.00 2007-11-21 17:53:31.250 325 12488.58 68.75 55301.38 88888.00 2007-11-21 17:53:31.375 325 12488.55 68.70 55301.38 88888.00 2007-11-21 17:53:31.500 325 12488.60 68.65 55301.38 88888.00 2007-11-21 17:53:31.625 325 12488.55 68.70 55301.40 88888.00 2007-11-21 17:53:31.750 325 12488.45 68.70 55301.40 88888.00 2007-11-21 17:53:31.875 325 12488.48 68.75 55301.47 88888.00 2007-11-21 17:53:32.000 325 12488.55 68.75 55301.47 88888.00 2007-11-21 17:53:32.125 325 12488.50 68.67 55301.50 88888.00 2007-11-21 17:53:32.250 325 12488.48 68.62 55301.50 88888.00 2007-11-21 17:53:32.375 325 12488.48 68.55 55301.47 88888.00 2007-11-21 17:53:32.500 325 12488.40 68.58 55301.50 88888.00 2007-11-21 17:53:32.625 325 12488.38 68.55 55301.53 88888.00 2007-11-21 17:53:32.750 325 12488.35 68.53 55301.50 88888.00 2007-11-21 17:53:32.875 325 12488.38 68.53 55301.50 88888.00 2007-11-21 17:53:33.000 325 12488.45 68.60 55301.55 88888.00 2007-11-21 17:53:33.125 325 12488.45 68.58 55301.55 88888.00 2007-11-21 17:53:33.250 325 12488.38 68.47 55301.53 88888.00 2007-11-21 17:53:33.375 325 12488.35 68.42 55301.53 88888.00 2007-11-21 17:53:33.500 325 12488.30 68.42 55301.53 88888.00 2007-11-21 17:53:33.625 325 12488.35 68.38 55301.55 88888.00 2007-11-21 17:53:33.750 325 12488.33 68.33 55301.55 88888.00 2007-11-21 17:53:33.875 325 12488.30 68.40 55301.57 88888.00 2007-11-21 17:53:34.000 325 12488.33 68.38 55301.60 88888.00 2007-11-21 17:53:34.125 325 12488.33 68.38 55301.57 88888.00 2007-11-21 17:53:34.250 325 12488.33 68.33 55301.57 88888.00 2007-11-21 17:53:34.375 325 12488.30 68.28 55301.53 88888.00 2007-11-21 17:53:34.500 325 12488.20 68.28 55301.55 88888.00 2007-11-21 17:53:34.625 325 12488.08 68.28 55301.60 88888.00 2007-11-21 17:53:34.750 325 12488.17 68.30 55301.62 88888.00 2007-11-21 17:53:34.875 325 12488.23 68.25 55301.60 88888.00 2007-11-21 17:53:35.000 325 12488.30 68.22 55301.60 88888.00 2007-11-21 17:53:35.125 325 12488.27 68.25 55301.62 88888.00 2007-11-21 17:53:35.250 325 12488.23 68.20 55301.62 88888.00 2007-11-21 17:53:35.375 325 12488.30 68.22 55301.65 88888.00 2007-11-21 17:53:35.500 325 12488.17 68.20 55301.62 88888.00 2007-11-21 17:53:35.625 325 12488.10 68.17 55301.65 88888.00 2007-11-21 17:53:35.750 325 12488.12 68.20 55301.65 88888.00 2007-11-21 17:53:35.875 325 12488.15 68.22 55301.70 88888.00 2007-11-21 17:53:36.000 325 12488.15 68.15 55301.68 88888.00 2007-11-21 17:53:36.125 325 12488.17 68.10 55301.70 88888.00 2007-11-21 17:53:36.250 325 12488.17 68.17 55301.72 88888.00 2007-11-21 17:53:36.375 325 12488.15 68.12 55301.70 88888.00 2007-11-21 17:53:36.500 325 12488.02 68.03 55301.70 88888.00 2007-11-21 17:53:36.625 325 12488.05 68.10 55301.75 88888.00 2007-11-21 17:53:36.750 325 12488.08 68.08 55301.72 88888.00 2007-11-21 17:53:36.875 325 12488.10 68.05 55301.72 88888.00 2007-11-21 17:53:37.000 325 12488.10 68.03 55301.72 88888.00 2007-11-21 17:53:37.125 325 12488.05 68.03 55301.75 88888.00 2007-11-21 17:53:37.250 325 12488.02 68.00 55301.78 88888.00 2007-11-21 17:53:37.375 325 12488.12 68.05 55301.72 88888.00 2007-11-21 17:53:37.500 325 12488.10 68.03 55301.78 88888.00 2007-11-21 17:53:37.625 325 12488.05 68.00 55301.75 88888.00 2007-11-21 17:53:37.750 325 12487.92 67.97 55301.78 88888.00 2007-11-21 17:53:37.875 325 12487.85 67.95 55301.75 88888.00 2007-11-21 17:53:38.000 325 12487.85 67.92 55301.75 88888.00 2007-11-21 17:53:38.125 325 12487.90 67.90 55301.75 88888.00 2007-11-21 17:53:38.250 325 12487.90 67.92 55301.75 88888.00 2007-11-21 17:53:38.375 325 12487.92 68.00 55301.80 88888.00 2007-11-21 17:53:38.500 325 12487.92 68.03 55301.78 88888.00 2007-11-21 17:53:38.625 325 12487.95 67.97 55301.78 88888.00 2007-11-21 17:53:38.750 325 12487.88 67.92 55301.78 88888.00 2007-11-21 17:53:38.875 325 12487.83 67.95 55301.80 88888.00 2007-11-21 17:53:39.000 325 12487.77 67.92 55301.80 88888.00 2007-11-21 17:53:39.125 325 12487.70 67.83 55301.78 88888.00 2007-11-21 17:53:39.250 325 12487.75 67.80 55301.80 88888.00 2007-11-21 17:53:39.375 325 12487.88 67.85 55301.80 88888.00 2007-11-21 17:53:39.500 325 12487.90 67.88 55301.80 88888.00 2007-11-21 17:53:39.625 325 12487.88 67.90 55301.82 88888.00 2007-11-21 17:53:39.750 325 12487.88 67.88 55301.82 88888.00 2007-11-21 17:53:39.875 325 12487.90 67.90 55301.85 88888.00 2007-11-21 17:53:40.000 325 12487.85 67.88 55301.85 88888.00 2007-11-21 17:53:40.125 325 12487.83 67.88 55301.82 88888.00 2007-11-21 17:53:40.250 325 12487.83 67.83 55301.82 88888.00 2007-11-21 17:53:40.375 325 12487.83 67.80 55301.80 88888.00 2007-11-21 17:53:40.500 325 12487.77 67.80 55301.82 88888.00 2007-11-21 17:53:40.625 325 12487.80 67.78 55301.82 88888.00 2007-11-21 17:53:40.750 325 12487.75 67.72 55301.80 88888.00 2007-11-21 17:53:40.875 325 12487.73 67.67 55301.80 88888.00 2007-11-21 17:53:41.000 325 12487.75 67.72 55301.82 88888.00 2007-11-21 17:53:41.125 325 12487.73 67.75 55301.88 88888.00 2007-11-21 17:53:41.250 325 12487.70 67.70 55301.90 88888.00 2007-11-21 17:53:41.375 325 12487.67 67.72 55301.88 88888.00 2007-11-21 17:53:41.500 325 12487.58 67.67 55301.85 88888.00 2007-11-21 17:53:41.625 325 12487.55 67.67 55301.82 88888.00 2007-11-21 17:53:41.750 325 12487.55 67.65 55301.88 88888.00 2007-11-21 17:53:41.875 325 12487.67 67.65 55301.90 88888.00 2007-11-21 17:53:42.000 325 12487.73 67.70 55301.88 88888.00 2007-11-21 17:53:42.125 325 12487.70 67.72 55301.88 88888.00 2007-11-21 17:53:42.250 325 12487.73 67.70 55301.90 88888.00 2007-11-21 17:53:42.375 325 12487.67 67.70 55301.85 88888.00 2007-11-21 17:53:42.500 325 12487.70 67.78 55301.90 88888.00 2007-11-21 17:53:42.625 325 12487.75 67.83 55301.93 88888.00 2007-11-21 17:53:42.750 325 12487.70 67.80 55301.90 88888.00 2007-11-21 17:53:42.875 325 12487.67 67.80 55301.93 88888.00 2007-11-21 17:53:43.000 325 12487.65 67.75 55301.90 88888.00 2007-11-21 17:53:43.125 325 12487.70 67.80 55301.93 88888.00 2007-11-21 17:53:43.250 325 12487.75 67.75 55301.93 88888.00 2007-11-21 17:53:43.375 325 12487.73 67.70 55301.90 88888.00 2007-11-21 17:53:43.500 325 12487.65 67.72 55301.88 88888.00 2007-11-21 17:53:43.625 325 12487.70 67.80 55301.90 88888.00 2007-11-21 17:53:43.750 325 12487.77 67.85 55301.93 88888.00 2007-11-21 17:53:43.875 325 12487.75 67.83 55301.93 88888.00 2007-11-21 17:53:44.000 325 12487.73 67.78 55301.93 88888.00 2007-11-21 17:53:44.125 325 12487.73 67.75 55301.93 88888.00 2007-11-21 17:53:44.250 325 12487.70 67.75 55301.95 88888.00 2007-11-21 17:53:44.375 325 12487.65 67.70 55301.93 88888.00 2007-11-21 17:53:44.500 325 12487.62 67.70 55301.90 88888.00 2007-11-21 17:53:44.625 325 12487.65 67.75 55301.90 88888.00 2007-11-21 17:53:44.750 325 12487.62 67.72 55301.93 88888.00 2007-11-21 17:53:44.875 325 12487.58 67.67 55301.90 88888.00 2007-11-21 17:53:45.000 325 12487.58 67.70 55301.88 88888.00 2007-11-21 17:53:45.125 325 12487.62 67.78 55301.90 88888.00 2007-11-21 17:53:45.250 325 12487.70 67.78 55301.93 88888.00 2007-11-21 17:53:45.375 325 12487.75 67.83 55301.90 88888.00 2007-11-21 17:53:45.500 325 12487.77 67.83 55301.93 88888.00 2007-11-21 17:53:45.625 325 12487.75 67.85 55301.93 88888.00 2007-11-21 17:53:45.750 325 12487.65 67.83 55301.90 88888.00 2007-11-21 17:53:45.875 325 12487.67 67.83 55301.93 88888.00 2007-11-21 17:53:46.000 325 12487.67 67.83 55301.90 88888.00 2007-11-21 17:53:46.125 325 12487.70 67.83 55301.90 88888.00 2007-11-21 17:53:46.250 325 12487.65 67.80 55301.93 88888.00 2007-11-21 17:53:46.375 325 12487.65 67.88 55301.93 88888.00 2007-11-21 17:53:46.500 325 12487.62 67.90 55301.93 88888.00 2007-11-21 17:53:46.625 325 12487.60 67.92 55301.85 88888.00 2007-11-21 17:53:46.750 325 12487.65 67.88 55301.88 88888.00 2007-11-21 17:53:46.875 325 12487.67 67.88 55301.90 88888.00 2007-11-21 17:53:47.000 325 12487.62 67.88 55301.88 88888.00 2007-11-21 17:53:47.125 325 12487.65 67.92 55301.88 88888.00 2007-11-21 17:53:47.250 325 12487.62 67.92 55301.88 88888.00 2007-11-21 17:53:47.375 325 12487.65 67.92 55301.85 88888.00 2007-11-21 17:53:47.500 325 12487.65 67.97 55301.90 88888.00 2007-11-21 17:53:47.625 325 12487.62 68.05 55301.90 88888.00 2007-11-21 17:53:47.750 325 12487.58 68.03 55301.88 88888.00 2007-11-21 17:53:47.875 325 12487.60 68.03 55301.88 88888.00 2007-11-21 17:53:48.000 325 12487.58 68.00 55301.85 88888.00 2007-11-21 17:53:48.125 325 12487.52 68.00 55301.82 88888.00 2007-11-21 17:53:48.250 325 12487.52 68.03 55301.82 88888.00 2007-11-21 17:53:48.375 325 12487.52 68.05 55301.82 88888.00 2007-11-21 17:53:48.500 325 12487.52 68.08 55301.85 88888.00 2007-11-21 17:53:48.625 325 12487.50 68.10 55301.85 88888.00 2007-11-21 17:53:48.750 325 12487.52 68.12 55301.85 88888.00 2007-11-21 17:53:48.875 325 12487.55 68.20 55301.85 88888.00 2007-11-21 17:53:49.000 325 12487.48 68.20 55301.85 88888.00 2007-11-21 17:53:49.125 325 12487.42 68.17 55301.85 88888.00 2007-11-21 17:53:49.250 325 12487.45 68.20 55301.82 88888.00 2007-11-21 17:53:49.375 325 12487.52 68.20 55301.82 88888.00 2007-11-21 17:53:49.500 325 12487.58 68.22 55301.80 88888.00 2007-11-21 17:53:49.625 325 12487.52 68.25 55301.78 88888.00 2007-11-21 17:53:49.750 325 12487.50 68.28 55301.80 88888.00 2007-11-21 17:53:49.875 325 12487.45 68.30 55301.72 88888.00 2007-11-21 17:53:50.000 325 12487.52 68.35 55301.78 88888.00 2007-11-21 17:53:50.125 325 12487.65 68.38 55301.78 88888.00 2007-11-21 17:53:50.250 325 12487.60 68.40 55301.78 88888.00 2007-11-21 17:53:50.375 325 12487.52 68.40 55301.75 88888.00 2007-11-21 17:53:50.500 325 12487.52 68.50 55301.78 88888.00 2007-11-21 17:53:50.625 325 12487.50 68.50 55301.72 88888.00 2007-11-21 17:53:50.750 325 12487.50 68.47 55301.75 88888.00 2007-11-21 17:53:50.875 325 12487.55 68.53 55301.72 88888.00 2007-11-21 17:53:51.000 325 12487.48 68.58 55301.70 88888.00 2007-11-21 17:53:51.125 325 12487.52 68.67 55301.72 88888.00 2007-11-21 17:53:51.250 325 12487.58 68.72 55301.75 88888.00 2007-11-21 17:53:51.375 325 12487.60 68.75 55301.75 88888.00 2007-11-21 17:53:51.500 325 12487.60 68.78 55301.72 88888.00 2007-11-21 17:53:51.625 325 12487.60 68.72 55301.72 88888.00 2007-11-21 17:53:51.750 325 12487.52 68.78 55301.70 88888.00 2007-11-21 17:53:51.875 325 12487.52 68.83 55301.72 88888.00 2007-11-21 17:53:52.000 325 12487.50 68.88 55301.70 88888.00 2007-11-21 17:53:52.125 325 12487.55 68.83 55301.68 88888.00 2007-11-21 17:53:52.250 325 12487.58 68.80 55301.65 88888.00 2007-11-21 17:53:52.375 325 12487.60 68.85 55301.65 88888.00 2007-11-21 17:53:52.500 325 12487.60 68.97 55301.70 88888.00 2007-11-21 17:53:52.625 325 12487.62 69.00 55301.68 88888.00 2007-11-21 17:53:52.750 325 12487.58 69.03 55301.70 88888.00 2007-11-21 17:53:52.875 325 12487.58 69.05 55301.68 88888.00 2007-11-21 17:53:53.000 325 12487.60 69.05 55301.65 88888.00 2007-11-21 17:53:53.125 325 12487.62 69.05 55301.62 88888.00 2007-11-21 17:53:53.250 325 12487.50 69.05 55301.62 88888.00 2007-11-21 17:53:53.375 325 12487.52 69.10 55301.60 88888.00 2007-11-21 17:53:53.500 325 12487.58 69.17 55301.60 88888.00 2007-11-21 17:53:53.625 325 12487.58 69.17 55301.60 88888.00 2007-11-21 17:53:53.750 325 12487.55 69.20 55301.57 88888.00 2007-11-21 17:53:53.875 325 12487.55 69.22 55301.57 88888.00 2007-11-21 17:53:54.000 325 12487.48 69.28 55301.55 88888.00 2007-11-21 17:53:54.125 325 12487.50 69.28 55301.55 88888.00 2007-11-21 17:53:54.250 325 12487.60 69.33 55301.57 88888.00 2007-11-21 17:53:54.375 325 12487.70 69.30 55301.55 88888.00 2007-11-21 17:53:54.500 325 12487.70 69.38 55301.55 88888.00 2007-11-21 17:53:54.625 325 12487.67 69.38 55301.53 88888.00 2007-11-21 17:53:54.750 325 12487.58 69.40 55301.50 88888.00 2007-11-21 17:53:54.875 325 12487.50 69.35 55301.50 88888.00 2007-11-21 17:53:55.000 325 12487.58 69.47 55301.53 88888.00 2007-11-21 17:53:55.125 325 12487.60 69.53 55301.55 88888.00 2007-11-21 17:53:55.250 325 12487.62 69.50 55301.50 88888.00 2007-11-21 17:53:55.375 325 12487.67 69.53 55301.47 88888.00 2007-11-21 17:53:55.500 325 12487.67 69.58 55301.47 88888.00 2007-11-21 17:53:55.625 325 12487.60 69.60 55301.47 88888.00 2007-11-21 17:53:55.750 325 12487.58 69.67 55301.47 88888.00 2007-11-21 17:53:55.875 325 12487.58 69.70 55301.45 88888.00 2007-11-21 17:53:56.000 325 12487.60 69.70 55301.45 88888.00 2007-11-21 17:53:56.125 325 12487.65 69.70 55301.45 88888.00 2007-11-21 17:53:56.250 325 12487.70 69.70 55301.45 88888.00 2007-11-21 17:53:56.375 325 12487.70 69.70 55301.40 88888.00 2007-11-21 17:53:56.500 325 12487.70 69.72 55301.38 88888.00 2007-11-21 17:53:56.625 325 12487.70 69.80 55301.40 88888.00 2007-11-21 17:53:56.750 325 12487.67 69.83 55301.40 88888.00 2007-11-21 17:53:56.875 325 12487.60 69.78 55301.35 88888.00 2007-11-21 17:53:57.000 325 12487.60 69.72 55301.30 88888.00 2007-11-21 17:53:57.125 325 12487.60 69.78 55301.30 88888.00 2007-11-21 17:53:57.250 325 12487.67 69.85 55301.30 88888.00 2007-11-21 17:53:57.375 325 12487.75 69.97 55301.32 88888.00 2007-11-21 17:53:57.500 325 12487.65 69.88 55301.25 88888.00 2007-11-21 17:53:57.625 325 12487.67 69.83 55301.28 88888.00 2007-11-21 17:53:57.750 325 12487.83 69.97 55301.32 88888.00 2007-11-21 17:53:57.875 325 12487.75 69.97 55301.30 88888.00 2007-11-21 17:53:58.000 325 12487.60 69.92 55301.25 88888.00 2007-11-21 17:53:58.125 325 12487.70 70.03 55301.32 88888.00 2007-11-21 17:53:58.250 325 12487.88 70.10 55301.32 88888.00 2007-11-21 17:53:58.375 325 12487.85 70.08 55301.28 88888.00 2007-11-21 17:53:58.500 325 12487.80 70.05 55301.28 88888.00 2007-11-21 17:53:58.625 325 12487.83 70.12 55301.25 88888.00 2007-11-21 17:53:58.750 325 12487.88 70.20 55301.28 88888.00 2007-11-21 17:53:58.875 325 12487.88 70.20 55301.28 88888.00 2007-11-21 17:53:59.000 325 12487.88 70.25 55301.25 88888.00 2007-11-21 17:53:59.125 325 12487.92 70.30 55301.25 88888.00 2007-11-21 17:53:59.250 325 12487.92 70.28 55301.22 88888.00 2007-11-21 17:53:59.375 325 12487.98 70.25 55301.22 88888.00 2007-11-21 17:53:59.500 325 12487.92 70.22 55301.18 88888.00 2007-11-21 17:53:59.625 325 12487.90 70.28 55301.18 88888.00 2007-11-21 17:53:59.750 325 12487.85 70.33 55301.15 88888.00 2007-11-21 17:53:59.875 325 12487.85 70.30 55301.15 88888.00 2007-11-21 17:54:00.000 325 12487.92 70.30 55301.15 88888.00 2007-11-21 17:54:00.125 325 12487.98 70.33 55301.12 88888.00 2007-11-21 17:54:00.250 325 12487.98 70.38 55301.15 88888.00 2007-11-21 17:54:00.375 325 12488.05 70.42 55301.15 88888.00 2007-11-21 17:54:00.500 325 12488.00 70.40 55301.10 88888.00 2007-11-21 17:54:00.625 325 12487.98 70.40 55301.10 88888.00 2007-11-21 17:54:00.750 325 12488.00 70.42 55301.10 88888.00 2007-11-21 17:54:00.875 325 12488.00 70.42 55301.15 88888.00 2007-11-21 17:54:01.000 325 12488.05 70.47 55301.10 88888.00 2007-11-21 17:54:01.125 325 12487.95 70.45 55301.05 88888.00 2007-11-21 17:54:01.250 325 12487.92 70.45 55301.05 88888.00 2007-11-21 17:54:01.375 325 12487.98 70.50 55301.07 88888.00 2007-11-21 17:54:01.500 325 12488.02 70.53 55301.05 88888.00 2007-11-21 17:54:01.625 325 12488.00 70.42 55301.03 88888.00 2007-11-21 17:54:01.750 325 12487.95 70.42 55301.00 88888.00 2007-11-21 17:54:01.875 325 12488.05 70.50 55301.03 88888.00 2007-11-21 17:54:02.000 325 12488.05 70.55 55301.07 88888.00 2007-11-21 17:54:02.125 325 12488.08 70.53 55301.05 88888.00 2007-11-21 17:54:02.250 325 12488.02 70.50 55301.05 88888.00 2007-11-21 17:54:02.375 325 12488.02 70.53 55301.03 88888.00 2007-11-21 17:54:02.500 325 12487.95 70.47 55300.97 88888.00 2007-11-21 17:54:02.625 325 12488.02 70.47 55301.00 88888.00 2007-11-21 17:54:02.750 325 12488.08 70.47 55301.03 88888.00 2007-11-21 17:54:02.875 325 12488.10 70.47 55301.00 88888.00 2007-11-21 17:54:03.000 325 12488.10 70.47 55300.97 88888.00 2007-11-21 17:54:03.125 325 12488.12 70.47 55300.97 88888.00 2007-11-21 17:54:03.250 325 12488.10 70.45 55300.95 88888.00 2007-11-21 17:54:03.375 325 12488.10 70.47 55300.95 88888.00 2007-11-21 17:54:03.500 325 12488.12 70.47 55300.93 88888.00 2007-11-21 17:54:03.625 325 12488.15 70.38 55300.90 88888.00 2007-11-21 17:54:03.750 325 12488.17 70.38 55300.90 88888.00 2007-11-21 17:54:03.875 325 12488.17 70.47 55300.95 88888.00 2007-11-21 17:54:04.000 325 12488.25 70.55 55300.95 88888.00 2007-11-21 17:54:04.125 325 12488.23 70.47 55300.93 88888.00 2007-11-21 17:54:04.250 325 12488.12 70.42 55300.93 88888.00 2007-11-21 17:54:04.375 325 12488.17 70.45 55300.93 88888.00 2007-11-21 17:54:04.500 325 12488.17 70.53 55300.95 88888.00 2007-11-21 17:54:04.625 325 12488.17 70.50 55300.93 88888.00 2007-11-21 17:54:04.750 325 12488.20 70.47 55300.95 88888.00 2007-11-21 17:54:04.875 325 12488.23 70.47 55300.95 88888.00 2007-11-21 17:54:05.000 325 12488.20 70.47 55300.90 88888.00 2007-11-21 17:54:05.125 325 12488.23 70.53 55300.93 88888.00 2007-11-21 17:54:05.250 325 12488.27 70.55 55301.00 88888.00 2007-11-21 17:54:05.375 325 12488.33 70.58 55301.00 88888.00 2007-11-21 17:54:05.500 325 12488.30 70.53 55300.95 88888.00 2007-11-21 17:54:05.625 325 12488.20 70.45 55300.90 88888.00 2007-11-21 17:54:05.750 325 12488.12 70.45 55300.90 88888.00 2007-11-21 17:54:05.875 325 12488.20 70.47 55300.95 88888.00 2007-11-21 17:54:06.000 325 12488.20 70.47 55300.95 88888.00 2007-11-21 17:54:06.125 325 12488.27 70.55 55300.95 88888.00 2007-11-21 17:54:06.250 325 12488.20 70.45 55300.90 88888.00 2007-11-21 17:54:06.375 325 12488.17 70.40 55300.90 88888.00 2007-11-21 17:54:06.500 325 12488.23 70.47 55300.93 88888.00 2007-11-21 17:54:06.625 325 12488.30 70.47 55300.95 88888.00 2007-11-21 17:54:06.750 325 12488.33 70.47 55300.95 88888.00 2007-11-21 17:54:06.875 325 12488.35 70.47 55300.93 88888.00 2007-11-21 17:54:07.000 325 12488.33 70.45 55300.90 88888.00 2007-11-21 17:54:07.125 325 12488.27 70.38 55300.90 88888.00 2007-11-21 17:54:07.250 325 12488.23 70.40 55300.90 88888.00 2007-11-21 17:54:07.375 325 12488.25 70.40 55300.93 88888.00 2007-11-21 17:54:07.500 325 12488.23 70.35 55300.90 88888.00 2007-11-21 17:54:07.625 325 12488.27 70.33 55300.90 88888.00 2007-11-21 17:54:07.750 325 12488.35 70.40 55300.90 88888.00 2007-11-21 17:54:07.875 325 12488.40 70.42 55300.93 88888.00 2007-11-21 17:54:08.000 325 12488.35 70.42 55300.93 88888.00 2007-11-21 17:54:08.125 325 12488.33 70.42 55300.90 88888.00 2007-11-21 17:54:08.250 325 12488.30 70.38 55300.90 88888.00 2007-11-21 17:54:08.375 325 12488.35 70.35 55300.90 88888.00 2007-11-21 17:54:08.500 325 12488.35 70.35 55300.90 88888.00 2007-11-21 17:54:08.625 325 12488.33 70.38 55300.93 88888.00 2007-11-21 17:54:08.750 325 12488.30 70.33 55300.88 88888.00 2007-11-21 17:54:08.875 325 12488.30 70.30 55300.88 88888.00 2007-11-21 17:54:09.000 325 12488.40 70.33 55300.90 88888.00 2007-11-21 17:54:09.125 325 12488.42 70.30 55300.90 88888.00 2007-11-21 17:54:09.250 325 12488.45 70.38 55300.95 88888.00 2007-11-21 17:54:09.375 325 12488.52 70.35 55300.93 88888.00 2007-11-21 17:54:09.500 325 12488.50 70.30 55300.93 88888.00 2007-11-21 17:54:09.625 325 12488.42 70.28 55300.90 88888.00 2007-11-21 17:54:09.750 325 12488.40 70.30 55300.93 88888.00 2007-11-21 17:54:09.875 325 12488.38 70.30 55300.90 88888.00 2007-11-21 17:54:10.000 325 12488.35 70.22 55300.90 88888.00 2007-11-21 17:54:10.125 325 12488.38 70.20 55300.90 88888.00 2007-11-21 17:54:10.250 325 12488.30 70.17 55300.88 88888.00 2007-11-21 17:54:10.375 325 12488.27 70.15 55300.88 88888.00 2007-11-21 17:54:10.500 325 12488.33 70.20 55300.93 88888.00 2007-11-21 17:54:10.625 325 12488.35 70.20 55300.93 88888.00 2007-11-21 17:54:10.750 325 12488.35 70.12 55300.90 88888.00 2007-11-21 17:54:10.875 325 12488.35 70.15 55300.88 88888.00 2007-11-21 17:54:11.000 325 12488.35 70.22 55300.93 88888.00 2007-11-21 17:54:11.125 325 12488.33 70.20 55300.97 88888.00 2007-11-21 17:54:11.250 325 12488.25 70.10 55300.95 88888.00 2007-11-21 17:54:11.375 325 12488.25 70.08 55300.95 88888.00 2007-11-21 17:54:11.500 325 12488.30 70.10 55301.00 88888.00 2007-11-21 17:54:11.625 325 12488.25 70.10 55300.95 88888.00 2007-11-21 17:54:11.750 325 12488.17 70.10 55300.93 88888.00 2007-11-21 17:54:11.875 325 12488.20 70.12 55300.93 88888.00 2007-11-21 17:54:12.000 325 12488.27 70.05 55300.95 88888.00 2007-11-21 17:54:12.125 325 12488.20 70.05 55301.00 88888.00 2007-11-21 17:54:12.250 325 12488.08 69.97 55300.95 88888.00 2007-11-21 17:54:12.375 325 12488.12 70.00 55300.97 88888.00 2007-11-21 17:54:12.500 325 12488.20 70.05 55300.97 88888.00 2007-11-21 17:54:12.625 325 12488.10 69.97 55300.97 88888.00 2007-11-21 17:54:12.750 325 12488.08 69.97 55301.00 88888.00 2007-11-21 17:54:12.875 325 12488.15 69.95 55301.00 88888.00 2007-11-21 17:54:13.000 325 12488.12 69.95 55300.97 88888.00 2007-11-21 17:54:13.125 325 12488.08 69.90 55301.00 88888.00 2007-11-21 17:54:13.250 325 12488.08 69.90 55301.03 88888.00 2007-11-21 17:54:13.375 325 12488.12 69.92 55301.03 88888.00 2007-11-21 17:54:13.500 325 12488.05 69.90 55301.03 88888.00 2007-11-21 17:54:13.625 325 12488.02 69.90 55301.03 88888.00 2007-11-21 17:54:13.750 325 12488.02 69.88 55301.03 88888.00 2007-11-21 17:54:13.875 325 12488.08 69.88 55301.07 88888.00 2007-11-21 17:54:14.000 325 12488.02 69.83 55301.03 88888.00 2007-11-21 17:54:14.125 325 12487.92 69.78 55301.05 88888.00 2007-11-21 17:54:14.250 325 12487.85 69.83 55301.07 88888.00 2007-11-21 17:54:14.375 325 12487.80 69.78 55301.07 88888.00 2007-11-21 17:54:14.500 325 12487.75 69.70 55301.05 88888.00 2007-11-21 17:54:14.625 325 12487.77 69.67 55301.07 88888.00 2007-11-21 17:54:14.750 325 12487.80 69.67 55301.10 88888.00 2007-11-21 17:54:14.875 325 12487.75 69.75 55301.15 88888.00 2007-11-21 17:54:15.000 325 12487.73 69.78 55301.18 88888.00 2007-11-21 17:54:15.125 325 12487.70 69.70 55301.18 88888.00 2007-11-21 17:54:15.250 325 12487.73 69.67 55301.18 88888.00 2007-11-21 17:54:15.375 325 12487.80 69.65 55301.18 88888.00 2007-11-21 17:54:15.500 325 12487.73 69.62 55301.20 88888.00 2007-11-21 17:54:15.625 325 12487.70 69.65 55301.18 88888.00 2007-11-21 17:54:15.750 325 12487.67 69.62 55301.20 88888.00 2007-11-21 17:54:15.875 325 12487.67 69.62 55301.18 88888.00 2007-11-21 17:54:16.000 325 12487.67 69.62 55301.18 88888.00 2007-11-21 17:54:16.125 325 12487.60 69.60 55301.20 88888.00 2007-11-21 17:54:16.250 325 12487.55 69.58 55301.20 88888.00 2007-11-21 17:54:16.375 325 12487.50 69.53 55301.22 88888.00 2007-11-21 17:54:16.500 325 12487.50 69.50 55301.25 88888.00 2007-11-21 17:54:16.625 325 12487.52 69.53 55301.28 88888.00 2007-11-21 17:54:16.750 325 12487.52 69.55 55301.30 88888.00 2007-11-21 17:54:16.875 325 12487.48 69.50 55301.28 88888.00 2007-11-21 17:54:17.000 325 12487.40 69.45 55301.28 88888.00 2007-11-21 17:54:17.125 325 12487.38 69.42 55301.32 88888.00 2007-11-21 17:54:17.250 325 12487.30 69.38 55301.32 88888.00 2007-11-21 17:54:17.375 325 12487.25 69.38 55301.35 88888.00 2007-11-21 17:54:17.500 325 12487.23 69.35 55301.35 88888.00 2007-11-21 17:54:17.625 325 12487.17 69.30 55301.35 88888.00 2007-11-21 17:54:17.750 325 12487.15 69.30 55301.35 88888.00 2007-11-21 17:54:17.875 325 12487.17 69.28 55301.38 88888.00 2007-11-21 17:54:18.000 325 12487.17 69.22 55301.38 88888.00 2007-11-21 17:54:18.125 325 12487.17 69.25 55301.40 88888.00 2007-11-21 17:54:18.250 325 12487.05 69.25 55301.40 88888.00 2007-11-21 17:54:18.375 325 12487.02 69.25 55301.43 88888.00 2007-11-21 17:54:18.500 325 12487.02 69.17 55301.43 88888.00 2007-11-21 17:54:18.625 325 12486.98 69.17 55301.43 88888.00 2007-11-21 17:54:18.750 325 12486.92 69.20 55301.45 88888.00 2007-11-21 17:54:18.875 325 12486.88 69.17 55301.47 88888.00 2007-11-21 17:54:19.000 325 12486.83 69.15 55301.50 88888.00 2007-11-21 17:54:19.125 325 12486.83 69.15 55301.47 88888.00 2007-11-21 17:54:19.250 325 12486.83 69.05 55301.47 88888.00 2007-11-21 17:54:19.375 325 12486.83 69.03 55301.45 88888.00 2007-11-21 17:54:19.500 325 12486.75 69.05 55301.47 88888.00 2007-11-21 17:54:19.625 325 12486.73 69.12 55301.53 88888.00 2007-11-21 17:54:19.750 325 12486.70 69.05 55301.55 88888.00 2007-11-21 17:54:19.875 325 12486.62 69.00 55301.55 88888.00 2007-11-21 17:54:20.000 325 12486.55 69.00 55301.55 88888.00 2007-11-21 17:54:20.125 325 12486.58 69.00 55301.60 88888.00 2007-11-21 17:54:20.250 325 12486.62 69.00 55301.60 88888.00 2007-11-21 17:54:20.375 325 12486.50 68.92 55301.57 88888.00 2007-11-21 17:54:20.500 325 12486.42 68.95 55301.57 88888.00 2007-11-21 17:54:20.625 325 12486.38 68.85 55301.60 88888.00 2007-11-21 17:54:20.750 325 12486.38 68.88 55301.60 88888.00 2007-11-21 17:54:20.875 325 12486.40 68.90 55301.60 88888.00 2007-11-21 17:54:21.000 325 12486.35 68.85 55301.60 88888.00 2007-11-21 17:54:21.125 325 12486.30 68.80 55301.62 88888.00 2007-11-21 17:54:21.250 325 12486.23 68.78 55301.65 88888.00 2007-11-21 17:54:21.375 325 12486.25 68.80 55301.65 88888.00 2007-11-21 17:54:21.500 325 12486.25 68.85 55301.70 88888.00 2007-11-21 17:54:21.625 325 12486.17 68.85 55301.70 88888.00 2007-11-21 17:54:21.750 325 12486.10 68.78 55301.68 88888.00 2007-11-21 17:54:21.875 325 12486.10 68.70 55301.70 88888.00 2007-11-21 17:54:22.000 325 12486.17 68.70 55301.72 88888.00 2007-11-21 17:54:22.125 325 12486.17 68.72 55301.78 88888.00 2007-11-21 17:54:22.250 325 12486.05 68.70 55301.72 88888.00 2007-11-21 17:54:22.375 325 12486.02 68.65 55301.70 88888.00 2007-11-21 17:54:22.500 325 12486.05 68.67 55301.75 88888.00 2007-11-21 17:54:22.625 325 12486.08 68.72 55301.80 88888.00 2007-11-21 17:54:22.750 325 12486.02 68.67 55301.80 88888.00 2007-11-21 17:54:22.875 325 12485.90 68.62 55301.78 88888.00 2007-11-21 17:54:23.000 325 12485.92 68.65 55301.82 88888.00 2007-11-21 17:54:23.125 325 12485.90 68.65 55301.82 88888.00 2007-11-21 17:54:23.250 325 12485.73 68.60 55301.82 88888.00 2007-11-21 17:54:23.375 325 12485.73 68.62 55301.88 88888.00 2007-11-21 17:54:23.500 325 12485.77 68.67 55301.90 88888.00 2007-11-21 17:54:23.625 325 12485.83 68.62 55301.88 88888.00 2007-11-21 17:54:23.750 325 12485.83 68.58 55301.88 88888.00 2007-11-21 17:54:23.875 325 12485.77 68.53 55301.85 88888.00 2007-11-21 17:54:24.000 325 12485.73 68.53 55301.88 88888.00 2007-11-21 17:54:24.125 325 12485.73 68.58 55301.90 88888.00 2007-11-21 17:54:24.250 325 12485.70 68.55 55301.88 88888.00 2007-11-21 17:54:24.375 325 12485.67 68.58 55301.95 88888.00 2007-11-21 17:54:24.500 325 12485.62 68.53 55301.95 88888.00 2007-11-21 17:54:24.625 325 12485.65 68.53 55301.95 88888.00 2007-11-21 17:54:24.750 325 12485.58 68.53 55301.95 88888.00 2007-11-21 17:54:24.875 325 12485.48 68.55 55301.95 88888.00 2007-11-21 17:54:25.000 325 12485.48 68.55 55301.95 88888.00 2007-11-21 17:54:25.125 325 12485.55 68.55 55302.00 88888.00 2007-11-21 17:54:25.250 325 12485.50 68.55 55301.97 88888.00 2007-11-21 17:54:25.375 325 12485.40 68.50 55301.95 88888.00 2007-11-21 17:54:25.500 325 12485.40 68.45 55301.95 88888.00 2007-11-21 17:54:25.625 325 12485.52 68.47 55301.95 88888.00 2007-11-21 17:54:25.750 325 12485.42 68.45 55301.97 88888.00 2007-11-21 17:54:25.875 325 12485.38 68.42 55301.97 88888.00 2007-11-21 17:54:26.000 325 12485.42 68.45 55302.00 88888.00 2007-11-21 17:54:26.125 325 12485.42 68.53 55302.03 88888.00 2007-11-21 17:54:26.250 325 12485.38 68.50 55302.03 88888.00 2007-11-21 17:54:26.375 325 12485.38 68.50 55302.03 88888.00 2007-11-21 17:54:26.500 325 12485.35 68.50 55302.03 88888.00 2007-11-21 17:54:26.625 325 12485.38 68.53 55302.03 88888.00 2007-11-21 17:54:26.750 325 12485.40 68.42 55302.03 88888.00 2007-11-21 17:54:26.875 325 12485.35 68.40 55302.00 88888.00 2007-11-21 17:54:27.000 325 12485.25 68.45 55302.00 88888.00 2007-11-21 17:54:27.125 325 12485.20 68.50 55302.03 88888.00 2007-11-21 17:54:27.250 325 12485.17 68.42 55302.03 88888.00 2007-11-21 17:54:27.375 325 12485.20 68.42 55302.03 88888.00 2007-11-21 17:54:27.500 325 12485.17 68.53 55302.05 88888.00 2007-11-21 17:54:27.625 325 12485.23 68.55 55302.12 88888.00 2007-11-21 17:54:27.750 325 12485.23 68.53 55302.10 88888.00 2007-11-21 17:54:27.875 325 12485.25 68.50 55302.05 88888.00 2007-11-21 17:54:28.000 325 12485.20 68.50 55302.03 88888.00 2007-11-21 17:54:28.125 325 12485.12 68.55 55302.05 88888.00 2007-11-21 17:54:28.250 325 12485.05 68.53 55302.07 88888.00 2007-11-21 17:54:28.375 325 12485.10 68.55 55302.07 88888.00 2007-11-21 17:54:28.500 325 12485.17 68.62 55302.10 88888.00 2007-11-21 17:54:28.625 325 12485.15 68.60 55302.10 88888.00 2007-11-21 17:54:28.750 325 12485.17 68.60 55302.07 88888.00 2007-11-21 17:54:28.875 325 12485.15 68.58 55302.07 88888.00 2007-11-21 17:54:29.000 325 12485.10 68.58 55302.07 88888.00 2007-11-21 17:54:29.125 325 12485.10 68.62 55302.10 88888.00 2007-11-21 17:54:29.250 325 12485.08 68.65 55302.12 88888.00 2007-11-21 17:54:29.375 325 12485.17 68.70 55302.07 88888.00 2007-11-21 17:54:29.500 325 12485.15 68.65 55302.03 88888.00 2007-11-21 17:54:29.625 325 12485.08 68.62 55302.05 88888.00 2007-11-21 17:54:29.750 325 12485.08 68.65 55302.05 88888.00 2007-11-21 17:54:29.875 325 12485.08 68.70 55302.00 88888.00 2007-11-21 17:54:30.000 325 12485.12 68.72 55302.05 88888.00 2007-11-21 17:54:30.125 325 12485.15 68.65 55302.05 88888.00 2007-11-21 17:54:30.250 325 12485.12 68.62 55302.03 88888.00 2007-11-21 17:54:30.375 325 12485.10 68.67 55302.00 88888.00 2007-11-21 17:54:30.500 325 12485.08 68.72 55302.03 88888.00 2007-11-21 17:54:30.625 325 12485.10 68.80 55302.07 88888.00 2007-11-21 17:54:30.750 325 12485.12 68.80 55302.05 88888.00 2007-11-21 17:54:30.875 325 12485.12 68.80 55301.97 88888.00 2007-11-21 17:54:31.000 325 12485.15 68.85 55301.97 88888.00 2007-11-21 17:54:31.125 325 12485.17 68.83 55302.00 88888.00 2007-11-21 17:54:31.250 325 12485.12 68.85 55302.00 88888.00 2007-11-21 17:54:31.375 325 12485.20 68.90 55302.03 88888.00 2007-11-21 17:54:31.500 325 12485.17 68.90 55302.00 88888.00 2007-11-21 17:54:31.625 325 12485.17 68.90 55301.97 88888.00 2007-11-21 17:54:31.750 325 12485.20 68.90 55301.95 88888.00 2007-11-21 17:54:31.875 325 12485.25 68.95 55301.95 88888.00 2007-11-21 17:54:32.000 325 12485.30 68.97 55301.97 88888.00 2007-11-21 17:54:32.125 325 12485.33 68.97 55301.97 88888.00 2007-11-21 17:54:32.250 325 12485.23 68.97 55301.95 88888.00 2007-11-21 17:54:32.375 325 12485.27 69.08 55301.97 88888.00 2007-11-21 17:54:32.500 325 12485.38 69.10 55301.97 88888.00 2007-11-21 17:54:32.625 325 12485.30 69.08 55301.93 88888.00 2007-11-21 17:54:32.750 325 12485.23 69.05 55301.90 88888.00 2007-11-21 17:54:32.875 325 12485.35 69.12 55301.95 88888.00 2007-11-21 17:54:33.000 325 12485.45 69.17 55301.95 88888.00 2007-11-21 17:54:33.125 325 12485.42 69.15 55301.93 88888.00 2007-11-21 17:54:33.250 325 12485.42 69.12 55301.93 88888.00 2007-11-21 17:54:33.375 325 12485.48 69.22 55301.90 88888.00 2007-11-21 17:54:33.500 325 12485.40 69.25 55301.88 88888.00 2007-11-21 17:54:33.625 325 12485.45 69.33 55301.88 88888.00 2007-11-21 17:54:33.750 325 12485.48 69.33 55301.85 88888.00 2007-11-21 17:54:33.875 325 12485.50 69.33 55301.88 88888.00 2007-11-21 17:54:34.000 325 12485.52 69.33 55301.85 88888.00 2007-11-21 17:54:34.125 325 12485.52 69.33 55301.88 88888.00 2007-11-21 17:54:34.250 325 12485.48 69.40 55301.82 88888.00 2007-11-21 17:54:34.375 325 12485.52 69.42 55301.85 88888.00 2007-11-21 17:54:34.500 325 12485.52 69.47 55301.80 88888.00 2007-11-21 17:54:34.625 325 12485.55 69.45 55301.75 88888.00 2007-11-21 17:54:34.750 325 12485.58 69.47 55301.75 88888.00 2007-11-21 17:54:34.875 325 12485.60 69.53 55301.78 88888.00 2007-11-21 17:54:35.000 325 12485.60 69.55 55301.78 88888.00 2007-11-21 17:54:35.125 325 12485.65 69.62 55301.78 88888.00 2007-11-21 17:54:35.250 325 12485.70 69.62 55301.78 88888.00 2007-11-21 17:54:35.375 325 12485.70 69.62 55301.75 88888.00 2007-11-21 17:54:35.500 325 12485.70 69.65 55301.70 88888.00 2007-11-21 17:54:35.625 325 12485.75 69.70 55301.72 88888.00 2007-11-21 17:54:35.750 325 12485.77 69.67 55301.68 88888.00 2007-11-21 17:54:35.875 325 12485.83 69.62 55301.62 88888.00 2007-11-21 17:54:36.000 325 12485.98 69.70 55301.60 88888.00 2007-11-21 17:54:36.125 325 12486.00 69.78 55301.62 88888.00 2007-11-21 17:54:36.250 325 12485.88 69.75 55301.60 88888.00 2007-11-21 17:54:36.375 325 12485.92 69.80 55301.60 88888.00 2007-11-21 17:54:36.500 325 12486.00 69.83 55301.60 88888.00 2007-11-21 17:54:36.625 325 12486.10 69.92 55301.60 88888.00 2007-11-21 17:54:36.750 325 12486.02 69.95 55301.60 88888.00 2007-11-21 17:54:36.875 325 12486.15 69.95 55301.57 88888.00 2007-11-21 17:54:37.000 325 12486.20 69.95 55301.55 88888.00 2007-11-21 17:54:37.125 325 12486.15 70.03 55301.55 88888.00 2007-11-21 17:54:37.250 325 12486.10 70.12 55301.53 88888.00 2007-11-21 17:54:37.375 325 12486.17 70.10 55301.53 88888.00 2007-11-21 17:54:37.500 325 12486.20 70.12 55301.50 88888.00 2007-11-21 17:54:37.625 325 12486.25 70.17 55301.53 88888.00 2007-11-21 17:54:37.750 325 12486.30 70.17 55301.53 88888.00 2007-11-21 17:54:37.875 325 12486.33 70.20 55301.45 88888.00 2007-11-21 17:54:38.000 325 12486.35 70.22 55301.43 88888.00 2007-11-21 17:54:38.125 325 12486.38 70.30 55301.45 88888.00 2007-11-21 17:54:38.250 325 12486.40 70.28 55301.40 88888.00 2007-11-21 17:54:38.375 325 12486.45 70.25 55301.38 88888.00 2007-11-21 17:54:38.500 325 12486.52 70.33 55301.35 88888.00 2007-11-21 17:54:38.625 325 12486.52 70.38 55301.35 88888.00 2007-11-21 17:54:38.750 325 12486.58 70.42 55301.38 88888.00 2007-11-21 17:54:38.875 325 12486.58 70.50 55301.38 88888.00 2007-11-21 17:54:39.000 325 12486.60 70.50 55301.32 88888.00 2007-11-21 17:54:39.125 325 12486.52 70.40 55301.30 88888.00 2007-11-21 17:54:39.250 325 12486.55 70.45 55301.32 88888.00 2007-11-21 17:54:39.375 325 12486.65 70.55 55301.32 88888.00 2007-11-21 17:54:39.500 325 12486.67 70.60 55301.30 88888.00 2007-11-21 17:54:39.625 325 12486.73 70.58 55301.28 88888.00 2007-11-21 17:54:39.750 325 12486.80 70.60 55301.25 88888.00 2007-11-21 17:54:39.875 325 12486.88 70.67 55301.28 88888.00 2007-11-21 17:54:40.000 325 12486.88 70.67 55301.28 88888.00 2007-11-21 17:54:40.125 325 12486.92 70.70 55301.25 88888.00 2007-11-21 17:54:40.250 325 12487.02 70.72 55301.22 88888.00 2007-11-21 17:54:40.375 325 12487.02 70.72 55301.18 88888.00 2007-11-21 17:54:40.500 325 12487.02 70.72 55301.20 88888.00 2007-11-21 17:54:40.625 325 12487.08 70.83 55301.20 88888.00 2007-11-21 17:54:40.750 325 12487.15 70.83 55301.18 88888.00 2007-11-21 17:54:40.875 325 12487.25 70.88 55301.18 88888.00 2007-11-21 17:54:41.000 325 12487.20 70.92 55301.18 88888.00 2007-11-21 17:54:41.125 325 12487.20 70.95 55301.12 88888.00 2007-11-21 17:54:41.250 325 12487.27 70.95 55301.07 88888.00 2007-11-21 17:54:41.375 325 12487.35 71.00 55301.07 88888.00 2007-11-21 17:54:41.500 325 12487.42 71.00 55301.10 88888.00 2007-11-21 17:54:41.625 325 12487.45 71.00 55301.05 88888.00 2007-11-21 17:54:41.750 325 12487.48 71.05 55301.10 88888.00 2007-11-21 17:54:41.875 325 12487.48 71.05 55301.05 88888.00 2007-11-21 17:54:42.000 325 12487.38 71.03 55301.00 88888.00 2007-11-21 17:54:42.125 325 12487.38 71.05 55300.97 88888.00 2007-11-21 17:54:42.250 325 12487.52 71.12 55301.00 88888.00 2007-11-21 17:54:42.375 325 12487.65 71.17 55300.95 88888.00 2007-11-21 17:54:42.500 325 12487.73 71.22 55300.97 88888.00 2007-11-21 17:54:42.625 325 12487.75 71.22 55300.95 88888.00 2007-11-21 17:54:42.750 325 12487.77 71.17 55300.90 88888.00 2007-11-21 17:54:42.875 325 12487.75 71.12 55300.88 88888.00 2007-11-21 17:54:43.000 325 12487.73 71.17 55300.85 88888.00 2007-11-21 17:54:43.125 325 12487.83 71.25 55300.88 88888.00 2007-11-21 17:54:43.250 325 12487.83 71.25 55300.82 88888.00 2007-11-21 17:54:43.375 325 12487.85 71.25 55300.80 88888.00 2007-11-21 17:54:43.500 325 12487.90 71.25 55300.82 88888.00 2007-11-21 17:54:43.625 325 12488.00 71.33 55300.82 88888.00 2007-11-21 17:54:43.750 325 12488.08 71.33 55300.78 88888.00 2007-11-21 17:54:43.875 325 12488.08 71.28 55300.75 88888.00 2007-11-21 17:54:44.000 325 12488.10 71.33 55300.75 88888.00 2007-11-21 17:54:44.125 325 12488.20 71.40 55300.78 88888.00 2007-11-21 17:54:44.250 325 12488.23 71.47 55300.78 88888.00 2007-11-21 17:54:44.375 325 12488.25 71.45 55300.72 88888.00 2007-11-21 17:54:44.500 325 12488.23 71.45 55300.68 88888.00 2007-11-21 17:54:44.625 325 12488.27 71.42 55300.62 88888.00 2007-11-21 17:54:44.750 325 12488.38 71.42 55300.65 88888.00 2007-11-21 17:54:44.875 325 12488.45 71.45 55300.65 88888.00 2007-11-21 17:54:45.000 325 12488.52 71.53 55300.68 88888.00 2007-11-21 17:54:45.125 325 12488.48 71.53 55300.65 88888.00 2007-11-21 17:54:45.250 325 12488.50 71.55 55300.62 88888.00 2007-11-21 17:54:45.375 325 12488.62 71.58 55300.62 88888.00 2007-11-21 17:54:45.500 325 12488.65 71.58 55300.62 88888.00 2007-11-21 17:54:45.625 325 12488.62 71.55 55300.57 88888.00 2007-11-21 17:54:45.750 325 12488.70 71.55 55300.57 88888.00 2007-11-21 17:54:45.875 325 12488.77 71.53 55300.57 88888.00 2007-11-21 17:54:46.000 325 12488.85 71.62 55300.57 88888.00 2007-11-21 17:54:46.125 325 12488.85 71.60 55300.55 88888.00 2007-11-21 17:54:46.250 325 12488.85 71.60 55300.53 88888.00 2007-11-21 17:54:46.375 325 12488.83 71.55 55300.50 88888.00 2007-11-21 17:54:46.500 325 12488.83 71.60 55300.47 88888.00 2007-11-21 17:54:46.625 325 12488.90 71.65 55300.47 88888.00 2007-11-21 17:54:46.750 325 12488.98 71.65 55300.47 88888.00 2007-11-21 17:54:46.875 325 12489.00 71.67 55300.47 88888.00 2007-11-21 17:54:47.000 325 12488.92 71.62 55300.45 88888.00 2007-11-21 17:54:47.125 325 12488.98 71.62 55300.45 88888.00 2007-11-21 17:54:47.250 325 12489.10 71.65 55300.45 88888.00 2007-11-21 17:54:47.375 325 12489.15 71.67 55300.47 88888.00 2007-11-21 17:54:47.500 325 12489.10 71.65 55300.43 88888.00 2007-11-21 17:54:47.625 325 12489.10 71.60 55300.40 88888.00 2007-11-21 17:54:47.750 325 12489.12 71.65 55300.43 88888.00 2007-11-21 17:54:47.875 325 12489.15 71.70 55300.43 88888.00 2007-11-21 17:54:48.000 325 12489.15 71.67 55300.40 88888.00 2007-11-21 17:54:48.125 325 12489.15 71.62 55300.43 88888.00 2007-11-21 17:54:48.250 325 12489.15 71.62 55300.40 88888.00 2007-11-21 17:54:48.375 325 12489.23 71.65 55300.38 88888.00 2007-11-21 17:54:48.500 325 12489.25 71.60 55300.40 88888.00 2007-11-21 17:54:48.625 325 12489.27 71.65 55300.40 88888.00 2007-11-21 17:54:48.750 325 12489.35 71.65 55300.43 88888.00 2007-11-21 17:54:48.875 325 12489.40 71.62 55300.38 88888.00 2007-11-21 17:54:49.000 325 12489.40 71.55 55300.32 88888.00 2007-11-21 17:54:49.125 325 12489.40 71.60 55300.40 88888.00 2007-11-21 17:54:49.250 325 12489.38 71.58 55300.38 88888.00 2007-11-21 17:54:49.375 325 12489.35 71.55 55300.38 88888.00 2007-11-21 17:54:49.500 325 12489.35 71.55 55300.32 88888.00 2007-11-21 17:54:49.625 325 12489.40 71.60 55300.35 88888.00 2007-11-21 17:54:49.750 325 12489.45 71.62 55300.35 88888.00 2007-11-21 17:54:49.875 325 12489.35 71.55 55300.32 88888.00 2007-11-21 17:54:50.000 325 12489.38 71.55 55300.32 88888.00 2007-11-21 17:54:50.125 325 12489.50 71.55 55300.38 88888.00 2007-11-21 17:54:50.250 325 12489.45 71.53 55300.30 88888.00 2007-11-21 17:54:50.375 325 12489.40 71.55 55300.32 88888.00 2007-11-21 17:54:50.500 325 12489.42 71.58 55300.32 88888.00 2007-11-21 17:54:50.625 325 12489.40 71.60 55300.32 88888.00 2007-11-21 17:54:50.750 325 12489.45 71.58 55300.40 88888.00 2007-11-21 17:54:50.875 325 12489.45 71.53 55300.38 88888.00 2007-11-21 17:54:51.000 325 12489.45 71.40 55300.32 88888.00 2007-11-21 17:54:51.125 325 12489.42 71.38 55300.38 88888.00 2007-11-21 17:54:51.250 325 12489.45 71.50 55300.40 88888.00 2007-11-21 17:54:51.375 325 12489.45 71.50 55300.40 88888.00 2007-11-21 17:54:51.500 325 12489.40 71.42 55300.32 88888.00 2007-11-21 17:54:51.625 325 12489.38 71.35 55300.32 88888.00 2007-11-21 17:54:51.750 325 12489.40 71.38 55300.35 88888.00 2007-11-21 17:54:51.875 325 12489.45 71.45 55300.40 88888.00 2007-11-21 17:54:52.000 325 12489.48 71.42 55300.35 88888.00 2007-11-21 17:54:52.125 325 12489.45 71.40 55300.40 88888.00 2007-11-21 17:54:52.250 325 12489.38 71.40 55300.40 88888.00 2007-11-21 17:54:52.375 325 12489.40 71.42 55300.43 88888.00 2007-11-21 17:54:52.500 325 12489.38 71.40 55300.43 88888.00 2007-11-21 17:54:52.625 325 12489.33 71.35 55300.43 88888.00 2007-11-21 17:54:52.750 325 12489.27 71.40 55300.45 88888.00 2007-11-21 17:54:52.875 325 12489.27 71.35 55300.43 88888.00 2007-11-21 17:54:53.000 325 12489.30 71.30 55300.40 88888.00 2007-11-21 17:54:53.125 325 12489.33 71.30 55300.43 88888.00 2007-11-21 17:54:53.250 325 12489.38 71.33 55300.47 88888.00 2007-11-21 17:54:53.375 325 12489.30 71.30 55300.45 88888.00 2007-11-21 17:54:53.500 325 12489.25 71.22 55300.43 88888.00 2007-11-21 17:54:53.625 325 12489.27 71.25 55300.45 88888.00 2007-11-21 17:54:53.750 325 12489.25 71.25 55300.47 88888.00 2007-11-21 17:54:53.875 325 12489.23 71.22 55300.50 88888.00 2007-11-21 17:54:54.000 325 12489.12 71.20 55300.45 88888.00 2007-11-21 17:54:54.125 325 12489.12 71.20 55300.50 88888.00 2007-11-21 17:54:54.250 325 12489.12 71.15 55300.53 88888.00 2007-11-21 17:54:54.375 325 12489.08 71.15 55300.53 88888.00 2007-11-21 17:54:54.500 325 12489.10 71.17 55300.57 88888.00 2007-11-21 17:54:54.625 325 12489.08 71.12 55300.57 88888.00 2007-11-21 17:54:54.750 325 12488.98 71.08 55300.53 88888.00 2007-11-21 17:54:54.875 325 12488.92 71.12 55300.57 88888.00 2007-11-21 17:54:55.000 325 12488.98 71.10 55300.57 88888.00 2007-11-21 17:54:55.125 325 12488.95 71.05 55300.57 88888.00 2007-11-21 17:54:55.250 325 12488.88 70.97 55300.57 88888.00 2007-11-21 17:54:55.375 325 12488.92 71.00 55300.57 88888.00 2007-11-21 17:54:55.500 325 12488.88 71.08 55300.60 88888.00 2007-11-21 17:54:55.625 325 12488.77 71.03 55300.62 88888.00 2007-11-21 17:54:55.750 325 12488.83 71.00 55300.65 88888.00 2007-11-21 17:54:55.875 325 12488.77 70.95 55300.60 88888.00 2007-11-21 17:54:56.000 325 12488.75 70.97 55300.65 88888.00 2007-11-21 17:54:56.125 325 12488.70 70.92 55300.68 88888.00 2007-11-21 17:54:56.250 325 12488.60 70.88 55300.68 88888.00 2007-11-21 17:54:56.375 325 12488.62 70.83 55300.68 88888.00 2007-11-21 17:54:56.500 325 12488.55 70.88 55300.68 88888.00 2007-11-21 17:54:56.625 325 12488.45 70.83 55300.68 88888.00 2007-11-21 17:54:56.750 325 12488.38 70.75 55300.68 88888.00 2007-11-21 17:54:56.875 325 12488.35 70.75 55300.72 88888.00 2007-11-21 17:54:57.000 325 12488.38 70.75 55300.72 88888.00 2007-11-21 17:54:57.125 325 12488.38 70.80 55300.78 88888.00 2007-11-21 17:54:57.250 325 12488.27 70.72 55300.72 88888.00 2007-11-21 17:54:57.375 325 12488.20 70.67 55300.75 88888.00 2007-11-21 17:54:57.500 325 12488.25 70.70 55300.80 88888.00 2007-11-21 17:54:57.625 325 12488.23 70.67 55300.75 88888.00 2007-11-21 17:54:57.750 325 12488.20 70.70 55300.78 88888.00 2007-11-21 17:54:57.875 325 12488.20 70.67 55300.80 88888.00 2007-11-21 17:54:58.000 325 12488.10 70.65 55300.82 88888.00 2007-11-21 17:54:58.125 325 12488.05 70.65 55300.82 88888.00 2007-11-21 17:54:58.250 325 12487.98 70.60 55300.82 88888.00 2007-11-21 17:54:58.375 325 12487.95 70.62 55300.88 88888.00 2007-11-21 17:54:58.500 325 12487.90 70.58 55300.85 88888.00 2007-11-21 17:54:58.625 325 12487.83 70.55 55300.88 88888.00 2007-11-21 17:54:58.750 325 12487.80 70.53 55300.88 88888.00 2007-11-21 17:54:58.875 325 12487.83 70.58 55300.95 88888.00 2007-11-21 17:54:59.000 325 12487.83 70.55 55300.95 88888.00 2007-11-21 17:54:59.125 325 12487.80 70.47 55300.97 88888.00 2007-11-21 17:54:59.250 325 12487.65 70.38 55300.95 88888.00 2007-11-21 17:54:59.375 325 12487.65 70.40 55300.95 88888.00 2007-11-21 17:54:59.500 325 12487.65 70.42 55301.03 88888.00 2007-11-21 17:54:59.625 325 12487.62 70.45 55301.03 88888.00 2007-11-21 17:54:59.750 325 12487.55 70.38 55301.00 88888.00 2007-11-21 17:54:59.875 325 12487.45 70.38 55301.03 88888.00 2007-11-21 17:55:00.000 325 12487.42 70.38 55301.03 88888.00 2007-11-21 17:55:00.125 325 12487.35 70.33 55301.03 88888.00 2007-11-21 17:55:00.250 325 12487.30 70.30 55301.07 88888.00 2007-11-21 17:55:00.375 325 12487.25 70.35 55301.07 88888.00 2007-11-21 17:55:00.500 325 12487.17 70.28 55301.07 88888.00 2007-11-21 17:55:00.625 325 12487.12 70.25 55301.07 88888.00 2007-11-21 17:55:00.750 325 12487.17 70.28 55301.12 88888.00 2007-11-21 17:55:00.875 325 12487.15 70.28 55301.12 88888.00 2007-11-21 17:55:01.000 325 12487.10 70.22 55301.15 88888.00 2007-11-21 17:55:01.125 325 12487.10 70.17 55301.20 88888.00 2007-11-21 17:55:01.250 325 12487.08 70.17 55301.22 88888.00 2007-11-21 17:55:01.375 325 12487.10 70.20 55301.20 88888.00 2007-11-21 17:55:01.500 325 12487.02 70.15 55301.18 88888.00 2007-11-21 17:55:01.625 325 12486.95 70.10 55301.22 88888.00 2007-11-21 17:55:01.750 325 12486.90 70.12 55301.22 88888.00 2007-11-21 17:55:01.875 325 12486.83 70.08 55301.22 88888.00 2007-11-21 17:55:02.000 325 12486.77 70.03 55301.25 88888.00 2007-11-21 17:55:02.125 325 12486.77 70.08 55301.28 88888.00 2007-11-21 17:55:02.250 325 12486.70 70.08 55301.32 88888.00 2007-11-21 17:55:02.375 325 12486.70 70.05 55301.30 88888.00 2007-11-21 17:55:02.500 325 12486.62 69.97 55301.30 88888.00 2007-11-21 17:55:02.625 325 12486.52 69.90 55301.30 88888.00 2007-11-21 17:55:02.750 325 12486.48 69.80 55301.32 88888.00 2007-11-21 17:55:02.875 325 12486.50 69.80 55301.35 88888.00 2007-11-21 17:55:03.000 325 12486.52 69.90 55301.38 88888.00 2007-11-21 17:55:03.125 325 12486.52 69.90 55301.40 88888.00 2007-11-21 17:55:03.250 325 12486.42 69.80 55301.40 88888.00 2007-11-21 17:55:03.375 325 12486.38 69.83 55301.43 88888.00 2007-11-21 17:55:03.500 325 12486.38 69.85 55301.45 88888.00 2007-11-21 17:55:03.625 325 12486.40 69.90 55301.47 88888.00 2007-11-21 17:55:03.750 325 12486.38 69.80 55301.45 88888.00 2007-11-21 17:55:03.875 325 12486.38 69.78 55301.47 88888.00 2007-11-21 17:55:04.000 325 12486.30 69.67 55301.47 88888.00 2007-11-21 17:55:04.125 325 12486.27 69.65 55301.47 88888.00 2007-11-21 17:55:04.250 325 12486.25 69.72 55301.55 88888.00 2007-11-21 17:55:04.375 325 12486.25 69.72 55301.55 88888.00 2007-11-21 17:55:04.500 325 12486.17 69.65 55301.55 88888.00 2007-11-21 17:55:04.625 325 12486.10 69.58 55301.53 88888.00 2007-11-21 17:55:04.750 325 12486.10 69.60 55301.53 88888.00 2007-11-21 17:55:04.875 325 12486.10 69.62 55301.57 88888.00 2007-11-21 17:55:05.000 325 12486.10 69.62 55301.60 88888.00 2007-11-21 17:55:05.125 325 12486.05 69.60 55301.62 88888.00 2007-11-21 17:55:05.250 325 12485.98 69.60 55301.62 88888.00 2007-11-21 17:55:05.375 325 12485.90 69.55 55301.60 88888.00 2007-11-21 17:55:05.500 325 12485.85 69.50 55301.57 88888.00 2007-11-21 17:55:05.625 325 12485.80 69.45 55301.57 88888.00 2007-11-21 17:55:05.750 325 12485.73 69.42 55301.60 88888.00 2007-11-21 17:55:05.875 325 12485.67 69.47 55301.65 88888.00 2007-11-21 17:55:06.000 325 12485.70 69.47 55301.68 88888.00 2007-11-21 17:55:06.125 325 12485.73 69.47 55301.72 88888.00 2007-11-21 17:55:06.250 325 12485.70 69.42 55301.72 88888.00 2007-11-21 17:55:06.375 325 12485.67 69.45 55301.72 88888.00 2007-11-21 17:55:06.500 325 12485.65 69.40 55301.70 88888.00 2007-11-21 17:55:06.625 325 12485.62 69.38 55301.72 88888.00 2007-11-21 17:55:06.750 325 12485.58 69.35 55301.75 88888.00 2007-11-21 17:55:06.875 325 12485.50 69.30 55301.78 88888.00 2007-11-21 17:55:07.000 325 12485.45 69.28 55301.72 88888.00 2007-11-21 17:55:07.125 325 12485.50 69.30 55301.78 88888.00 2007-11-21 17:55:07.250 325 12485.50 69.25 55301.78 88888.00 2007-11-21 17:55:07.375 325 12485.50 69.25 55301.80 88888.00 2007-11-21 17:55:07.500 325 12485.45 69.22 55301.82 88888.00 2007-11-21 17:55:07.625 325 12485.38 69.22 55301.82 88888.00 2007-11-21 17:55:07.750 325 12485.35 69.22 55301.82 88888.00 2007-11-21 17:55:07.875 325 12485.40 69.25 55301.85 88888.00 2007-11-21 17:55:08.000 325 12485.40 69.28 55301.88 88888.00 2007-11-21 17:55:08.125 325 12485.35 69.20 55301.88 88888.00 2007-11-21 17:55:08.250 325 12485.23 69.12 55301.82 88888.00 2007-11-21 17:55:08.375 325 12485.15 69.10 55301.82 88888.00 2007-11-21 17:55:08.500 325 12485.15 69.10 55301.85 88888.00 2007-11-21 17:55:08.625 325 12485.23 69.08 55301.88 88888.00 2007-11-21 17:55:08.750 325 12485.17 69.00 55301.88 88888.00 2007-11-21 17:55:08.875 325 12485.12 69.03 55301.90 88888.00 2007-11-21 17:55:09.000 325 12485.12 69.03 55301.90 88888.00 2007-11-21 17:55:09.125 325 12485.08 69.10 55301.95 88888.00 2007-11-21 17:55:09.250 325 12485.08 69.08 55301.97 88888.00 2007-11-21 17:55:09.375 325 12485.05 69.00 55301.97 88888.00 2007-11-21 17:55:09.500 325 12484.98 68.95 55301.95 88888.00 2007-11-21 17:55:09.625 325 12484.92 68.97 55301.97 88888.00 2007-11-21 17:55:09.750 325 12484.90 69.00 55301.95 88888.00 2007-11-21 17:55:09.875 325 12484.90 69.05 55302.03 88888.00 2007-11-21 17:55:10.000 325 12484.92 68.97 55302.05 88888.00 2007-11-21 17:55:10.125 325 12484.88 68.90 55302.05 88888.00 2007-11-21 17:55:10.250 325 12484.80 68.85 55302.03 88888.00 2007-11-21 17:55:10.375 325 12484.80 68.90 55302.00 88888.00 2007-11-21 17:55:10.500 325 12484.80 68.95 55302.03 88888.00 2007-11-21 17:55:10.625 325 12484.77 68.90 55302.03 88888.00 2007-11-21 17:55:10.750 325 12484.70 68.83 55302.07 88888.00 2007-11-21 17:55:10.875 325 12484.70 68.83 55302.10 88888.00 2007-11-21 17:55:11.000 325 12484.70 68.88 55302.12 88888.00 2007-11-21 17:55:11.125 325 12484.60 68.85 55302.12 88888.00 2007-11-21 17:55:11.250 325 12484.55 68.85 55302.12 88888.00 2007-11-21 17:55:11.375 325 12484.60 68.83 55302.15 88888.00 2007-11-21 17:55:11.500 325 12484.52 68.78 55302.15 88888.00 2007-11-21 17:55:11.625 325 12484.50 68.83 55302.18 88888.00 2007-11-21 17:55:11.750 325 12484.52 68.85 55302.20 88888.00 2007-11-21 17:55:11.875 325 12484.48 68.85 55302.25 88888.00 2007-11-21 17:55:12.000 325 12484.35 68.80 55302.20 88888.00 2007-11-21 17:55:12.125 325 12484.30 68.75 55302.15 88888.00 2007-11-21 17:55:12.250 325 12484.27 68.70 55302.15 88888.00 2007-11-21 17:55:12.375 325 12484.38 68.70 55302.22 88888.00 2007-11-21 17:55:12.500 325 12484.38 68.67 55302.22 88888.00 2007-11-21 17:55:12.625 325 12484.27 68.75 55302.18 88888.00 2007-11-21 17:55:12.750 325 12484.27 68.78 55302.15 88888.00 2007-11-21 17:55:12.875 325 12484.20 68.70 55302.20 88888.00 2007-11-21 17:55:13.000 325 12484.12 68.67 55302.22 88888.00 2007-11-21 17:55:13.125 325 12484.10 68.70 55302.25 88888.00 2007-11-21 17:55:13.250 325 12484.05 68.62 55302.20 88888.00 2007-11-21 17:55:13.375 325 12484.05 68.62 55302.20 88888.00 2007-11-21 17:55:13.500 325 12484.12 68.72 55302.28 88888.00 2007-11-21 17:55:13.625 325 12484.17 68.75 55302.30 88888.00 2007-11-21 17:55:13.750 325 12484.08 68.70 55302.22 88888.00 2007-11-21 17:55:13.875 325 12483.98 68.65 55302.25 88888.00 2007-11-21 17:55:14.000 325 12483.98 68.62 55302.20 88888.00 2007-11-21 17:55:14.125 325 12483.98 68.65 55302.22 88888.00 2007-11-21 17:55:14.250 325 12483.95 68.70 55302.28 88888.00 2007-11-21 17:55:14.375 325 12484.00 68.70 55302.25 88888.00 2007-11-21 17:55:14.500 325 12483.92 68.65 55302.25 88888.00 2007-11-21 17:55:14.625 325 12483.92 68.72 55302.25 88888.00 2007-11-21 17:55:14.750 325 12483.92 68.67 55302.30 88888.00 2007-11-21 17:55:14.875 325 12483.95 68.72 55302.32 88888.00 2007-11-21 17:55:15.000 325 12484.00 68.78 55302.35 88888.00 2007-11-21 17:55:15.125 325 12484.00 68.78 55302.30 88888.00 2007-11-21 17:55:15.250 325 12483.98 68.65 55302.25 88888.00 2007-11-21 17:55:15.375 325 12483.90 68.65 55302.22 88888.00 2007-11-21 17:55:15.500 325 12483.95 68.75 55302.25 88888.00 2007-11-21 17:55:15.625 325 12484.00 68.75 55302.28 88888.00 2007-11-21 17:55:15.750 325 12483.98 68.75 55302.28 88888.00 2007-11-21 17:55:15.875 325 12483.98 68.83 55302.32 88888.00 2007-11-21 17:55:16.000 325 12483.92 68.80 55302.30 88888.00 2007-11-21 17:55:16.125 325 12483.90 68.78 55302.32 88888.00 2007-11-21 17:55:16.250 325 12483.83 68.75 55302.30 88888.00 2007-11-21 17:55:16.375 325 12483.85 68.78 55302.28 88888.00 2007-11-21 17:55:16.500 325 12483.83 68.85 55302.30 88888.00 2007-11-21 17:55:16.625 325 12483.83 68.88 55302.30 88888.00 2007-11-21 17:55:16.750 325 12483.85 68.92 55302.28 88888.00 2007-11-21 17:55:16.875 325 12483.90 69.00 55302.30 88888.00 2007-11-21 17:55:17.000 325 12483.85 68.97 55302.30 88888.00 2007-11-21 17:55:17.125 325 12483.83 68.95 55302.30 88888.00 2007-11-21 17:55:17.250 325 12483.80 68.95 55302.32 88888.00 2007-11-21 17:55:17.375 325 12483.92 69.00 55302.35 88888.00 2007-11-21 17:55:17.500 325 12484.02 69.05 55302.32 88888.00 2007-11-21 17:55:17.625 325 12484.05 69.08 55302.35 88888.00 2007-11-21 17:55:17.750 325 12483.95 69.00 55302.28 88888.00 2007-11-21 17:55:17.875 325 12483.85 69.03 55302.25 88888.00 2007-11-21 17:55:18.000 325 12483.88 69.05 55302.25 88888.00 2007-11-21 17:55:18.125 325 12483.88 69.08 55302.22 88888.00 2007-11-21 17:55:18.250 325 12483.88 69.12 55302.22 88888.00 2007-11-21 17:55:18.375 325 12483.98 69.17 55302.20 88888.00 2007-11-21 17:55:18.500 325 12484.00 69.17 55302.15 88888.00 2007-11-21 17:55:18.625 325 12483.90 69.05 55302.12 88888.00 2007-11-21 17:55:18.750 325 12483.92 69.20 55302.15 88888.00 2007-11-21 17:55:18.875 325 12483.95 69.28 55302.20 88888.00 2007-11-21 17:55:19.000 325 12483.90 69.25 55302.18 88888.00 2007-11-21 17:55:19.125 325 12483.92 69.22 55302.18 88888.00 2007-11-21 17:55:19.250 325 12483.95 69.30 55302.18 88888.00 2007-11-21 17:55:19.375 325 12484.00 69.38 55302.18 88888.00 2007-11-21 17:55:19.500 325 12484.10 69.45 55302.18 88888.00 2007-11-21 17:55:19.625 325 12484.15 69.45 55302.18 88888.00 2007-11-21 17:55:19.750 325 12484.10 69.45 55302.12 88888.00 2007-11-21 17:55:19.875 325 12484.08 69.50 55302.12 88888.00 2007-11-21 17:55:20.000 325 12484.10 69.50 55302.10 88888.00 2007-11-21 17:55:20.125 325 12484.12 69.53 55302.12 88888.00 2007-11-21 17:55:20.250 325 12484.12 69.58 55302.12 88888.00 2007-11-21 17:55:20.375 325 12484.23 69.65 55302.12 88888.00 2007-11-21 17:55:20.500 325 12484.23 69.65 55302.12 88888.00 2007-11-21 17:55:20.625 325 12484.27 69.62 55302.12 88888.00 2007-11-21 17:55:20.750 325 12484.30 69.62 55302.12 88888.00 2007-11-21 17:55:20.875 325 12484.23 69.62 55302.05 88888.00 2007-11-21 17:55:21.000 325 12484.27 69.67 55302.05 88888.00 2007-11-21 17:55:21.125 325 12484.38 69.75 55302.03 88888.00 2007-11-21 17:55:21.250 325 12484.38 69.75 55302.00 88888.00 2007-11-21 17:55:21.375 325 12484.30 69.80 55301.97 88888.00 2007-11-21 17:55:21.500 325 12484.38 69.92 55302.03 88888.00 2007-11-21 17:55:21.625 325 12484.52 70.05 55302.03 88888.00 2007-11-21 17:55:21.750 325 12484.55 70.00 55302.00 88888.00 2007-11-21 17:55:21.875 325 12484.52 70.03 55301.95 88888.00 2007-11-21 17:55:22.000 325 12484.52 70.08 55301.90 88888.00 2007-11-21 17:55:22.125 325 12484.50 70.08 55301.88 88888.00 2007-11-21 17:55:22.250 325 12484.55 70.08 55301.82 88888.00 2007-11-21 17:55:22.375 325 12484.62 70.15 55301.85 88888.00 2007-11-21 17:55:22.500 325 12484.73 70.25 55301.85 88888.00 2007-11-21 17:55:22.625 325 12484.75 70.30 55301.82 88888.00 2007-11-21 17:55:22.750 325 12484.73 70.35 55301.85 88888.00 2007-11-21 17:55:22.875 325 12484.77 70.40 55301.85 88888.00 2007-11-21 17:55:23.000 325 12484.83 70.45 55301.80 88888.00 2007-11-21 17:55:23.125 325 12484.88 70.40 55301.75 88888.00 2007-11-21 17:55:23.250 325 12484.98 70.47 55301.72 88888.00 2007-11-21 17:55:23.375 325 12485.00 70.53 55301.70 88888.00 2007-11-21 17:55:23.500 325 12484.98 70.55 55301.70 88888.00 2007-11-21 17:55:23.625 325 12485.00 70.55 55301.68 88888.00 2007-11-21 17:55:23.750 325 12485.17 70.72 55301.70 88888.00 2007-11-21 17:55:23.875 325 12485.20 70.72 55301.65 88888.00 2007-11-21 17:55:24.000 325 12485.12 70.75 55301.62 88888.00 2007-11-21 17:55:24.125 325 12485.17 70.75 55301.60 88888.00 2007-11-21 17:55:24.250 325 12485.25 70.85 55301.62 88888.00 2007-11-21 17:55:24.375 325 12485.40 70.92 55301.60 88888.00 2007-11-21 17:55:24.500 325 12485.38 70.92 55301.57 88888.00 2007-11-21 17:55:24.625 325 12485.45 70.97 55301.55 88888.00 2007-11-21 17:55:24.750 325 12485.52 71.05 55301.53 88888.00 2007-11-21 17:55:24.875 325 12485.58 71.12 55301.53 88888.00 2007-11-21 17:55:25.000 325 12485.58 71.15 55301.47 88888.00 2007-11-21 17:55:25.125 325 12485.58 71.15 55301.47 88888.00 2007-11-21 17:55:25.250 325 12485.60 71.22 55301.50 88888.00 2007-11-21 17:55:25.375 325 12485.70 71.28 55301.47 88888.00 2007-11-21 17:55:25.500 325 12485.80 71.38 55301.47 88888.00 2007-11-21 17:55:25.625 325 12485.90 71.40 55301.45 88888.00 2007-11-21 17:55:25.750 325 12485.85 71.38 55301.43 88888.00 2007-11-21 17:55:25.875 325 12485.92 71.47 55301.40 88888.00 2007-11-21 17:55:26.000 325 12485.98 71.55 55301.35 88888.00 2007-11-21 17:55:26.125 325 12486.02 71.60 55301.35 88888.00 2007-11-21 17:55:26.250 325 12486.08 71.65 55301.32 88888.00 2007-11-21 17:55:26.375 325 12486.10 71.65 55301.30 88888.00 2007-11-21 17:55:26.500 325 12486.12 71.67 55301.30 88888.00 2007-11-21 17:55:26.625 325 12486.23 71.70 55301.25 88888.00 2007-11-21 17:55:26.750 325 12486.33 71.78 55301.25 88888.00 2007-11-21 17:55:26.875 325 12486.42 71.83 55301.22 88888.00 2007-11-21 17:55:27.000 325 12486.45 71.85 55301.20 88888.00 2007-11-21 17:55:27.125 325 12486.45 71.90 55301.18 88888.00 2007-11-21 17:55:27.250 325 12486.50 72.05 55301.18 88888.00 2007-11-21 17:55:27.375 325 12486.60 72.05 55301.15 88888.00 2007-11-21 17:55:27.500 325 12486.65 72.00 55301.10 88888.00 2007-11-21 17:55:27.625 325 12486.70 72.08 55301.07 88888.00 2007-11-21 17:55:27.750 325 12486.75 72.17 55301.10 88888.00 2007-11-21 17:55:27.875 325 12486.85 72.25 55301.10 88888.00 2007-11-21 17:55:28.000 325 12486.98 72.33 55301.03 88888.00 2007-11-21 17:55:28.125 325 12486.98 72.28 55301.00 88888.00 2007-11-21 17:55:28.250 325 12487.02 72.30 55300.97 88888.00 2007-11-21 17:55:28.375 325 12487.08 72.38 55300.95 88888.00 2007-11-21 17:55:28.500 325 12487.10 72.40 55300.97 88888.00 2007-11-21 17:55:28.625 325 12487.10 72.47 55300.97 88888.00 2007-11-21 17:55:28.750 325 12487.17 72.53 55300.93 88888.00 2007-11-21 17:55:28.875 325 12487.25 72.53 55300.85 88888.00 2007-11-21 17:55:29.000 325 12487.30 72.55 55300.82 88888.00 2007-11-21 17:55:29.125 325 12487.33 72.62 55300.85 88888.00 2007-11-21 17:55:29.250 325 12487.33 72.60 55300.78 88888.00 2007-11-21 17:55:29.375 325 12487.45 72.70 55300.78 88888.00 2007-11-21 17:55:29.500 325 12487.48 72.78 55300.78 88888.00 2007-11-21 17:55:29.625 325 12487.52 72.75 55300.78 88888.00 2007-11-21 17:55:29.750 325 12487.55 72.83 55300.78 88888.00 2007-11-21 17:55:29.875 325 12487.70 72.90 55300.75 88888.00 2007-11-21 17:55:30.000 325 12487.77 72.90 55300.72 88888.00 2007-11-21 17:55:30.125 325 12487.85 72.92 55300.75 88888.00 2007-11-21 17:55:30.250 325 12487.85 72.97 55300.72 88888.00 2007-11-21 17:55:30.375 325 12487.95 73.05 55300.70 88888.00 2007-11-21 17:55:30.500 325 12488.00 73.05 55300.68 88888.00 2007-11-21 17:55:30.625 325 12488.02 73.10 55300.70 88888.00 2007-11-21 17:55:30.750 325 12488.08 73.10 55300.65 88888.00 2007-11-21 17:55:30.875 325 12488.10 73.12 55300.62 88888.00 2007-11-21 17:55:31.000 325 12488.20 73.15 55300.60 88888.00 2007-11-21 17:55:31.125 325 12488.33 73.12 55300.57 88888.00 2007-11-21 17:55:31.250 325 12488.38 73.17 55300.53 88888.00 2007-11-21 17:55:31.375 325 12488.40 73.25 55300.50 88888.00 2007-11-21 17:55:31.500 325 12488.42 73.28 55300.47 88888.00 2007-11-21 17:55:31.625 325 12488.58 73.35 55300.50 88888.00 2007-11-21 17:55:31.750 325 12488.73 73.40 55300.50 88888.00 2007-11-21 17:55:31.875 325 12488.70 73.38 55300.45 88888.00 2007-11-21 17:55:32.000 325 12488.65 73.33 55300.40 88888.00 2007-11-21 17:55:32.125 325 12488.73 73.40 55300.43 88888.00 2007-11-21 17:55:32.250 325 12488.83 73.50 55300.43 88888.00 2007-11-21 17:55:32.375 325 12488.90 73.50 55300.38 88888.00 2007-11-21 17:55:32.500 325 12489.02 73.55 55300.40 88888.00 2007-11-21 17:55:32.625 325 12489.05 73.58 55300.38 88888.00 2007-11-21 17:55:32.750 325 12488.98 73.58 55300.32 88888.00 2007-11-21 17:55:32.875 325 12489.00 73.58 55300.35 88888.00 2007-11-21 17:55:33.000 325 12489.02 73.58 55300.30 88888.00 2007-11-21 17:55:33.125 325 12489.05 73.60 55300.32 88888.00 2007-11-21 17:55:33.250 325 12489.15 73.65 55300.30 88888.00 2007-11-21 17:55:33.375 325 12489.23 73.62 55300.25 88888.00 2007-11-21 17:55:33.500 325 12489.27 73.62 55300.30 88888.00 2007-11-21 17:55:33.625 325 12489.25 73.67 55300.22 88888.00 2007-11-21 17:55:33.750 325 12489.30 73.78 55300.25 88888.00 2007-11-21 17:55:33.875 325 12489.45 73.80 55300.28 88888.00 2007-11-21 17:55:34.000 325 12489.45 73.78 55300.22 88888.00 2007-11-21 17:55:34.125 325 12489.45 73.75 55300.22 88888.00 2007-11-21 17:55:34.250 325 12489.38 73.78 55300.15 88888.00 2007-11-21 17:55:34.375 325 12489.42 73.78 55300.18 88888.00 2007-11-21 17:55:34.500 325 12489.45 73.70 55300.15 88888.00 2007-11-21 17:55:34.625 325 12489.45 73.72 55300.12 88888.00 2007-11-21 17:55:34.750 325 12489.48 73.78 55300.12 88888.00 2007-11-21 17:55:34.875 325 12489.60 73.88 55300.15 88888.00 2007-11-21 17:55:35.000 325 12489.73 73.88 55300.15 88888.00 2007-11-21 17:55:35.125 325 12489.73 73.88 55300.15 88888.00 2007-11-21 17:55:35.250 325 12489.67 73.83 55300.12 88888.00 2007-11-21 17:55:35.375 325 12489.67 73.85 55300.10 88888.00 2007-11-21 17:55:35.500 325 12489.73 73.85 55300.12 88888.00 2007-11-21 17:55:35.625 325 12489.67 73.80 55300.07 88888.00 2007-11-21 17:55:35.750 325 12489.65 73.78 55300.07 88888.00 2007-11-21 17:55:35.875 325 12489.80 73.83 55300.10 88888.00 2007-11-21 17:55:36.000 325 12489.98 73.88 55300.07 88888.00 2007-11-21 17:55:36.125 325 12489.92 73.88 55300.07 88888.00 2007-11-21 17:55:36.250 325 12489.92 73.83 55300.10 88888.00 2007-11-21 17:55:36.375 325 12489.98 73.90 55300.10 88888.00 2007-11-21 17:55:36.500 325 12490.00 73.85 55300.07 88888.00 2007-11-21 17:55:36.625 325 12489.98 73.78 55300.05 88888.00 2007-11-21 17:55:36.750 325 12490.08 73.83 55300.07 88888.00 2007-11-21 17:55:36.875 325 12490.08 73.95 55300.07 88888.00 2007-11-21 17:55:37.000 325 12490.02 73.95 55300.07 88888.00 2007-11-21 17:55:37.125 325 12490.00 73.88 55300.07 88888.00 2007-11-21 17:55:37.250 325 12490.00 73.80 55300.07 88888.00 2007-11-21 17:55:37.375 325 12490.10 73.83 55300.07 88888.00 2007-11-21 17:55:37.500 325 12490.10 73.85 55300.07 88888.00 2007-11-21 17:55:37.625 325 12490.10 73.88 55300.05 88888.00 2007-11-21 17:55:37.750 325 12490.10 73.85 55300.05 88888.00 2007-11-21 17:55:37.875 325 12490.08 73.78 55300.07 88888.00 2007-11-21 17:55:38.000 325 12490.08 73.78 55300.05 88888.00 2007-11-21 17:55:38.125 325 12490.10 73.75 55300.07 88888.00 2007-11-21 17:55:38.250 325 12490.15 73.72 55300.07 88888.00 2007-11-21 17:55:38.375 325 12490.10 73.67 55300.07 88888.00 2007-11-21 17:55:38.500 325 12490.15 73.70 55300.10 88888.00 2007-11-21 17:55:38.625 325 12490.15 73.72 55300.12 88888.00 2007-11-21 17:55:38.750 325 12490.12 73.67 55300.07 88888.00 2007-11-21 17:55:38.875 325 12490.12 73.62 55300.07 88888.00 2007-11-21 17:55:39.000 325 12490.12 73.60 55300.07 88888.00 2007-11-21 17:55:39.125 325 12490.15 73.62 55300.10 88888.00 2007-11-21 17:55:39.250 325 12490.12 73.62 55300.12 88888.00 2007-11-21 17:55:39.375 325 12490.17 73.65 55300.10 88888.00 2007-11-21 17:55:39.500 325 12490.20 73.70 55300.15 88888.00 2007-11-21 17:55:39.625 325 12490.12 73.60 55300.12 88888.00 2007-11-21 17:55:39.750 325 12490.08 73.58 55300.12 88888.00 2007-11-21 17:55:39.875 325 12490.10 73.58 55300.15 88888.00 2007-11-21 17:55:40.000 325 12490.10 73.58 55300.18 88888.00 2007-11-21 17:55:40.125 325 12490.08 73.55 55300.15 88888.00 2007-11-21 17:55:40.250 325 12490.00 73.47 55300.20 88888.00 2007-11-21 17:55:40.375 325 12490.02 73.47 55300.18 88888.00 2007-11-21 17:55:40.500 325 12490.05 73.55 55300.22 88888.00 2007-11-21 17:55:40.625 325 12490.00 73.50 55300.22 88888.00 2007-11-21 17:55:40.750 325 12489.92 73.40 55300.18 88888.00 2007-11-21 17:55:40.875 325 12489.88 73.45 55300.25 88888.00 2007-11-21 17:55:41.000 325 12489.85 73.35 55300.25 88888.00 2007-11-21 17:55:41.125 325 12489.85 73.25 55300.22 88888.00 2007-11-21 17:55:41.250 325 12489.88 73.35 55300.25 88888.00 2007-11-21 17:55:41.375 325 12489.88 73.35 55300.25 88888.00 2007-11-21 17:55:41.500 325 12489.90 73.28 55300.28 88888.00 2007-11-21 17:55:41.625 325 12489.85 73.22 55300.28 88888.00 2007-11-21 17:55:41.750 325 12489.85 73.22 55300.30 88888.00 2007-11-21 17:55:41.875 325 12489.85 73.22 55300.32 88888.00 2007-11-21 17:55:42.000 325 12489.80 73.20 55300.35 88888.00 2007-11-21 17:55:42.125 325 12489.65 73.08 55300.32 88888.00 2007-11-21 17:55:42.250 325 12489.58 73.05 55300.35 88888.00 2007-11-21 17:55:42.375 325 12489.62 73.10 55300.38 88888.00 2007-11-21 17:55:42.500 325 12489.62 73.05 55300.38 88888.00 2007-11-21 17:55:42.625 325 12489.60 73.00 55300.43 88888.00 2007-11-21 17:55:42.750 325 12489.48 72.97 55300.43 88888.00 2007-11-21 17:55:42.875 325 12489.40 72.95 55300.45 88888.00 2007-11-21 17:55:43.000 325 12489.45 72.92 55300.45 88888.00 2007-11-21 17:55:43.125 325 12489.42 72.90 55300.47 88888.00 2007-11-21 17:55:43.250 325 12489.27 72.88 55300.50 88888.00 2007-11-21 17:55:43.375 325 12489.17 72.85 55300.55 88888.00 2007-11-21 17:55:43.500 325 12489.15 72.85 55300.57 88888.00 2007-11-21 17:55:43.625 325 12489.15 72.85 55300.60 88888.00 2007-11-21 17:55:43.750 325 12489.12 72.78 55300.62 88888.00 2007-11-21 17:55:43.875 325 12488.98 72.67 55300.60 88888.00 2007-11-21 17:55:44.000 325 12488.98 72.67 55300.60 88888.00 2007-11-21 17:55:44.125 325 12488.92 72.65 55300.62 88888.00 2007-11-21 17:55:44.250 325 12488.85 72.62 55300.62 88888.00 2007-11-21 17:55:44.375 325 12488.85 72.60 55300.68 88888.00 2007-11-21 17:55:44.500 325 12488.80 72.58 55300.72 88888.00 2007-11-21 17:55:44.625 325 12488.75 72.55 55300.72 88888.00 2007-11-21 17:55:44.750 325 12488.75 72.58 55300.72 88888.00 2007-11-21 17:55:44.875 325 12488.75 72.53 55300.72 88888.00 2007-11-21 17:55:45.000 325 12488.70 72.45 55300.78 88888.00 2007-11-21 17:55:45.125 325 12488.70 72.45 55300.82 88888.00 2007-11-21 17:55:45.250 325 12488.62 72.40 55300.85 88888.00 2007-11-21 17:55:45.375 325 12488.62 72.38 55300.88 88888.00 2007-11-21 17:55:45.500 325 12488.48 72.28 55300.85 88888.00 2007-11-21 17:55:45.625 325 12488.35 72.22 55300.88 88888.00 2007-11-21 17:55:45.750 325 12488.25 72.20 55300.88 88888.00 2007-11-21 17:55:45.875 325 12488.17 72.20 55300.95 88888.00 2007-11-21 17:55:46.000 325 12488.10 72.15 55300.95 88888.00 2007-11-21 17:55:46.125 325 12488.02 72.12 55300.95 88888.00 2007-11-21 17:55:46.250 325 12487.98 72.15 55301.03 88888.00 2007-11-21 17:55:46.375 325 12487.98 72.17 55301.05 88888.00 2007-11-21 17:55:46.500 325 12487.88 72.12 55301.07 88888.00 2007-11-21 17:55:46.625 325 12487.73 72.03 55301.07 88888.00 2007-11-21 17:55:46.750 325 12487.73 72.00 55301.12 88888.00 2007-11-21 17:55:46.875 325 12487.70 71.92 55301.15 88888.00 2007-11-21 17:55:47.000 325 12487.60 71.92 55301.18 88888.00 2007-11-21 17:55:47.125 325 12487.52 71.88 55301.20 88888.00 2007-11-21 17:55:47.250 325 12487.50 71.85 55301.20 88888.00 2007-11-21 17:55:47.375 325 12487.50 71.90 55301.22 88888.00 2007-11-21 17:55:47.500 325 12487.50 71.85 55301.25 88888.00 2007-11-21 17:55:47.625 325 12487.42 71.75 55301.25 88888.00 2007-11-21 17:55:47.750 325 12487.25 71.67 55301.25 88888.00 2007-11-21 17:55:47.875 325 12487.15 71.65 55301.32 88888.00 2007-11-21 17:55:48.000 325 12487.12 71.67 55301.38 88888.00 2007-11-21 17:55:48.125 325 12487.10 71.67 55301.40 88888.00 2007-11-21 17:55:48.250 325 12487.10 71.58 55301.43 88888.00 2007-11-21 17:55:48.375 325 12487.00 71.55 55301.40 88888.00 2007-11-21 17:55:48.500 325 12486.80 71.45 55301.40 88888.00 2007-11-21 17:55:48.625 325 12486.75 71.40 55301.43 88888.00 2007-11-21 17:55:48.750 325 12486.73 71.42 55301.43 88888.00 2007-11-21 17:55:48.875 325 12486.65 71.38 55301.45 88888.00 2007-11-21 17:55:49.000 325 12486.60 71.38 55301.47 88888.00 2007-11-21 17:55:49.125 325 12486.60 71.45 55301.53 88888.00 2007-11-21 17:55:49.250 325 12486.50 71.40 55301.55 88888.00 2007-11-21 17:55:49.375 325 12486.45 71.35 55301.55 88888.00 2007-11-21 17:55:49.500 325 12486.35 71.30 55301.57 88888.00 2007-11-21 17:55:49.625 325 12486.27 71.22 55301.60 88888.00 2007-11-21 17:55:49.750 325 12486.20 71.22 55301.62 88888.00 2007-11-21 17:55:49.875 325 12486.15 71.22 55301.65 88888.00 2007-11-21 17:55:50.000 325 12486.15 71.25 55301.70 88888.00 2007-11-21 17:55:50.125 325 12486.05 71.22 55301.75 88888.00 2007-11-21 17:55:50.250 325 12485.95 71.15 55301.75 88888.00 2007-11-21 17:55:50.375 325 12485.95 71.10 55301.72 88888.00 2007-11-21 17:55:50.500 325 12485.90 71.05 55301.72 88888.00 2007-11-21 17:55:50.625 325 12485.85 71.00 55301.78 88888.00 2007-11-21 17:55:50.750 325 12485.77 70.97 55301.78 88888.00 2007-11-21 17:55:50.875 325 12485.70 71.00 55301.80 88888.00 2007-11-21 17:55:51.000 325 12485.67 70.95 55301.82 88888.00 2007-11-21 17:55:51.125 325 12485.65 70.97 55301.88 88888.00 2007-11-21 17:55:51.250 325 12485.60 70.92 55301.90 88888.00 2007-11-21 17:55:51.375 325 12485.52 70.85 55301.90 88888.00 2007-11-21 17:55:51.500 325 12485.50 70.80 55301.85 88888.00 2007-11-21 17:55:51.625 325 12485.40 70.80 55301.88 88888.00 2007-11-21 17:55:51.750 325 12485.38 70.83 55301.93 88888.00 2007-11-21 17:55:51.875 325 12485.38 70.80 55301.97 88888.00 2007-11-21 17:55:52.000 325 12485.33 70.72 55301.97 88888.00 2007-11-21 17:55:52.125 325 12485.25 70.70 55301.97 88888.00 2007-11-21 17:55:52.250 325 12485.12 70.60 55301.97 88888.00 2007-11-21 17:55:52.375 325 12485.05 70.58 55301.97 88888.00 2007-11-21 17:55:52.500 325 12485.15 70.65 55302.05 88888.00 2007-11-21 17:55:52.625 325 12485.23 70.67 55302.10 88888.00 2007-11-21 17:55:52.750 325 12485.15 70.65 55302.15 88888.00 2007-11-21 17:55:52.875 325 12485.12 70.55 55302.12 88888.00 2007-11-21 17:55:53.000 325 12485.08 70.50 55302.12 88888.00 2007-11-21 17:55:53.125 325 12485.00 70.55 55302.18 88888.00 2007-11-21 17:55:53.250 325 12484.83 70.47 55302.20 88888.00 2007-11-21 17:55:53.375 325 12484.77 70.42 55302.15 88888.00 2007-11-21 17:55:53.500 325 12484.80 70.40 55302.20 88888.00 2007-11-21 17:55:53.625 325 12484.80 70.42 55302.22 88888.00 2007-11-21 17:55:53.750 325 12484.73 70.42 55302.22 88888.00 2007-11-21 17:55:53.875 325 12484.60 70.38 55302.22 88888.00 2007-11-21 17:55:54.000 325 12484.50 70.35 55302.20 88888.00 2007-11-21 17:55:54.125 325 12484.50 70.35 55302.28 88888.00 2007-11-21 17:55:54.250 325 12484.55 70.33 55302.32 88888.00 2007-11-21 17:55:54.375 325 12484.58 70.33 55302.30 88888.00 2007-11-21 17:55:54.500 325 12484.45 70.30 55302.32 88888.00 2007-11-21 17:55:54.625 325 12484.40 70.30 55302.35 88888.00 2007-11-21 17:55:54.750 325 12484.40 70.30 55302.35 88888.00 2007-11-21 17:55:54.875 325 12484.35 70.20 55302.35 88888.00 2007-11-21 17:55:55.000 325 12484.42 70.22 55302.38 88888.00 2007-11-21 17:55:55.125 325 12484.40 70.25 55302.38 88888.00 2007-11-21 17:55:55.250 325 12484.33 70.22 55302.43 88888.00 2007-11-21 17:55:55.375 325 12484.33 70.17 55302.43 88888.00 2007-11-21 17:55:55.500 325 12484.35 70.12 55302.43 88888.00 2007-11-21 17:55:55.625 325 12484.38 70.12 55302.45 88888.00 2007-11-21 17:55:55.750 325 12484.33 70.08 55302.43 88888.00 2007-11-21 17:55:55.875 325 12484.25 70.05 55302.43 88888.00 2007-11-21 17:55:56.000 325 12484.25 70.03 55302.45 88888.00 2007-11-21 17:55:56.125 325 12484.23 70.05 55302.47 88888.00 2007-11-21 17:55:56.250 325 12484.12 70.03 55302.47 88888.00 2007-11-21 17:55:56.375 325 12484.12 70.03 55302.47 88888.00 2007-11-21 17:55:56.500 325 12484.15 70.00 55302.50 88888.00 2007-11-21 17:55:56.625 325 12484.15 70.00 55302.47 88888.00 2007-11-21 17:55:56.750 325 12484.17 70.00 55302.50 88888.00 2007-11-21 17:55:56.875 325 12484.12 69.97 55302.47 88888.00 2007-11-21 17:55:57.000 325 12484.05 69.92 55302.47 88888.00 2007-11-21 17:55:57.125 325 12484.08 69.92 55302.47 88888.00 2007-11-21 17:55:57.250 325 12484.10 69.92 55302.47 88888.00 2007-11-21 17:55:57.375 325 12484.15 69.97 55302.47 88888.00 2007-11-21 17:55:57.500 325 12484.15 69.95 55302.50 88888.00 2007-11-21 17:55:57.625 325 12484.05 69.90 55302.53 88888.00 2007-11-21 17:55:57.750 325 12484.08 69.90 55302.55 88888.00 2007-11-21 17:55:57.875 325 12484.05 69.88 55302.53 88888.00 2007-11-21 17:55:58.000 325 12484.08 69.85 55302.47 88888.00 2007-11-21 17:55:58.125 325 12484.15 69.85 55302.50 88888.00 2007-11-21 17:55:58.250 325 12484.17 69.90 55302.55 88888.00 2007-11-21 17:55:58.375 325 12484.12 69.90 55302.55 88888.00 2007-11-21 17:55:58.500 325 12484.17 69.80 55302.50 88888.00 2007-11-21 17:55:58.625 325 12484.17 69.78 55302.47 88888.00 2007-11-21 17:55:58.750 325 12484.10 69.78 55302.45 88888.00 2007-11-21 17:55:58.875 325 12484.08 69.78 55302.47 88888.00 2007-11-21 17:55:59.000 325 12484.15 69.83 55302.43 88888.00 2007-11-21 17:55:59.125 325 12484.20 69.80 55302.43 88888.00 2007-11-21 17:55:59.250 325 12484.20 69.80 55302.47 88888.00 2007-11-21 17:55:59.375 325 12484.20 69.80 55302.47 88888.00 2007-11-21 17:55:59.500 325 12484.20 69.80 55302.47 88888.00 2007-11-21 17:55:59.625 325 12484.20 69.80 55302.50 88888.00 2007-11-21 17:55:59.750 325 12484.20 69.72 55302.50 88888.00 2007-11-21 17:55:59.875 325 12484.23 69.67 55302.50 88888.00 2007-11-21 17:56:00.000 325 12484.17 69.65 55302.47 88888.00 2007-11-21 17:56:00.125 325 12484.17 69.67 55302.47 88888.00 2007-11-21 17:56:00.250 325 12484.17 69.72 55302.50 88888.00 2007-11-21 17:56:00.375 325 12484.23 69.72 55302.50 88888.00 2007-11-21 17:56:00.500 325 12484.27 69.70 55302.53 88888.00 2007-11-21 17:56:00.625 325 12484.40 69.70 55302.50 88888.00 2007-11-21 17:56:00.750 325 12484.33 69.67 55302.45 88888.00 2007-11-21 17:56:00.875 325 12484.17 69.60 55302.43 88888.00 2007-11-21 17:56:01.000 325 12484.15 69.62 55302.43 88888.00 2007-11-21 17:56:01.125 325 12484.17 69.67 55302.47 88888.00 2007-11-21 17:56:01.250 325 12484.25 69.65 55302.47 88888.00 2007-11-21 17:56:01.375 325 12484.27 69.62 55302.45 88888.00 2007-11-21 17:56:01.500 325 12484.25 69.62 55302.45 88888.00 2007-11-21 17:56:01.625 325 12484.25 69.65 55302.43 88888.00 2007-11-21 17:56:01.750 325 12484.30 69.65 55302.43 88888.00 2007-11-21 17:56:01.875 325 12484.45 69.67 55302.43 88888.00 2007-11-21 17:56:02.000 325 12484.48 69.67 55302.43 88888.00 2007-11-21 17:56:02.125 325 12484.48 69.72 55302.45 88888.00 2007-11-21 17:56:02.250 325 12484.45 69.70 55302.43 88888.00 2007-11-21 17:56:02.375 325 12484.45 69.70 55302.40 88888.00 2007-11-21 17:56:02.500 325 12484.45 69.70 55302.38 88888.00 2007-11-21 17:56:02.625 325 12484.48 69.67 55302.40 88888.00 2007-11-21 17:56:02.750 325 12484.52 69.65 55302.38 88888.00 2007-11-21 17:56:02.875 325 12484.60 69.70 55302.40 88888.00 2007-11-21 17:56:03.000 325 12484.67 69.75 55302.40 88888.00 2007-11-21 17:56:03.125 325 12484.70 69.75 55302.38 88888.00 2007-11-21 17:56:03.250 325 12484.70 69.70 55302.35 88888.00 2007-11-21 17:56:03.375 325 12484.75 69.70 55302.32 88888.00 2007-11-21 17:56:03.500 325 12484.77 69.75 55302.38 88888.00 2007-11-21 17:56:03.625 325 12484.75 69.75 55302.38 88888.00 2007-11-21 17:56:03.750 325 12484.70 69.70 55302.32 88888.00 2007-11-21 17:56:03.875 325 12484.73 69.70 55302.35 88888.00 2007-11-21 17:56:04.000 325 12484.75 69.75 55302.35 88888.00 2007-11-21 17:56:04.125 325 12484.83 69.80 55302.35 88888.00 2007-11-21 17:56:04.250 325 12484.80 69.75 55302.28 88888.00 2007-11-21 17:56:04.375 325 12484.83 69.70 55302.25 88888.00 2007-11-21 17:56:04.500 325 12484.90 69.70 55302.25 88888.00 2007-11-21 17:56:04.625 325 12484.98 69.78 55302.25 88888.00 2007-11-21 17:56:04.750 325 12485.00 69.83 55302.22 88888.00 2007-11-21 17:56:04.875 325 12485.02 69.80 55302.28 88888.00 2007-11-21 17:56:05.000 325 12485.05 69.70 55302.20 88888.00 2007-11-21 17:56:05.125 325 12485.05 69.78 55302.22 88888.00 2007-11-21 17:56:05.250 325 12485.05 69.78 55302.20 88888.00 2007-11-21 17:56:05.375 325 12485.05 69.72 55302.12 88888.00 2007-11-21 17:56:05.500 325 12485.08 69.75 55302.15 88888.00 2007-11-21 17:56:05.625 325 12485.15 69.80 55302.18 88888.00 2007-11-21 17:56:05.750 325 12485.15 69.83 55302.18 88888.00 2007-11-21 17:56:05.875 325 12485.17 69.88 55302.20 88888.00 2007-11-21 17:56:06.000 325 12485.12 69.80 55302.18 88888.00 2007-11-21 17:56:06.125 325 12485.12 69.88 55302.15 88888.00 2007-11-21 17:56:06.250 325 12485.15 69.92 55302.15 88888.00 2007-11-21 17:56:06.375 325 12485.27 70.03 55302.18 88888.00 2007-11-21 17:56:06.500 325 12485.38 69.97 55302.15 88888.00 2007-11-21 17:56:06.625 325 12485.40 69.97 55302.15 88888.00 2007-11-21 17:56:06.750 325 12485.38 70.00 55302.12 88888.00 2007-11-21 17:56:06.875 325 12485.40 70.08 55302.10 88888.00 2007-11-21 17:56:07.000 325 12485.45 70.08 55302.03 88888.00 2007-11-21 17:56:07.125 325 12485.38 69.97 55302.03 88888.00 2007-11-21 17:56:07.250 325 12485.40 70.00 55302.03 88888.00 2007-11-21 17:56:07.375 325 12485.50 70.03 55302.00 88888.00 2007-11-21 17:56:07.500 325 12485.55 70.05 55302.00 88888.00 2007-11-21 17:56:07.625 325 12485.50 70.03 55301.97 88888.00 2007-11-21 17:56:07.750 325 12485.52 70.08 55301.93 88888.00 2007-11-21 17:56:07.875 325 12485.60 70.10 55301.90 88888.00 2007-11-21 17:56:08.000 325 12485.62 70.10 55301.90 88888.00 2007-11-21 17:56:08.125 325 12485.58 70.05 55301.93 88888.00 2007-11-21 17:56:08.250 325 12485.50 70.00 55301.90 88888.00 2007-11-21 17:56:08.375 325 12485.58 70.12 55301.93 88888.00 2007-11-21 17:56:08.500 325 12485.65 70.25 55301.95 88888.00 2007-11-21 17:56:08.625 325 12485.62 70.22 55301.90 88888.00 2007-11-21 17:56:08.750 325 12485.58 70.22 55301.88 88888.00 2007-11-21 17:56:08.875 325 12485.65 70.28 55301.88 88888.00 2007-11-21 17:56:09.000 325 12485.73 70.33 55301.85 88888.00 2007-11-21 17:56:09.125 325 12485.75 70.30 55301.82 88888.00 2007-11-21 17:56:09.250 325 12485.73 70.33 55301.85 88888.00 2007-11-21 17:56:09.375 325 12485.80 70.35 55301.88 88888.00 2007-11-21 17:56:09.500 325 12485.90 70.35 55301.80 88888.00 2007-11-21 17:56:09.625 325 12486.00 70.35 55301.78 88888.00 2007-11-21 17:56:09.750 325 12485.98 70.40 55301.75 88888.00 2007-11-21 17:56:09.875 325 12485.95 70.42 55301.75 88888.00 2007-11-21 17:56:10.000 325 12485.95 70.45 55301.70 88888.00 2007-11-21 17:56:10.125 325 12486.02 70.53 55301.75 88888.00 2007-11-21 17:56:10.250 325 12486.05 70.58 55301.75 88888.00 2007-11-21 17:56:10.375 325 12486.02 70.55 55301.70 88888.00 2007-11-21 17:56:10.500 325 12486.00 70.53 55301.70 88888.00 2007-11-21 17:56:10.625 325 12486.02 70.58 55301.65 88888.00 2007-11-21 17:56:10.750 325 12486.08 70.62 55301.65 88888.00 2007-11-21 17:56:10.875 325 12486.12 70.65 55301.62 88888.00 2007-11-21 17:56:11.000 325 12486.17 70.67 55301.60 88888.00 2007-11-21 17:56:11.125 325 12486.17 70.70 55301.60 88888.00 2007-11-21 17:56:11.250 325 12486.10 70.72 55301.60 88888.00 2007-11-21 17:56:11.375 325 12486.12 70.80 55301.57 88888.00 2007-11-21 17:56:11.500 325 12486.12 70.88 55301.57 88888.00 2007-11-21 17:56:11.625 325 12486.17 70.90 55301.62 88888.00 2007-11-21 17:56:11.750 325 12486.27 70.92 55301.60 88888.00 2007-11-21 17:56:11.875 325 12486.25 71.00 55301.60 88888.00 2007-11-21 17:56:12.000 325 12486.27 71.00 55301.57 88888.00 2007-11-21 17:56:12.125 325 12486.27 71.00 55301.55 88888.00 2007-11-21 17:56:12.250 325 12486.23 71.03 55301.55 88888.00 2007-11-21 17:56:12.375 325 12486.27 71.05 55301.55 88888.00 2007-11-21 17:56:12.500 325 12486.35 71.17 55301.55 88888.00 2007-11-21 17:56:12.625 325 12486.45 71.25 55301.55 88888.00 2007-11-21 17:56:12.750 325 12486.50 71.25 55301.53 88888.00 2007-11-21 17:56:12.875 325 12486.45 71.20 55301.47 88888.00 2007-11-21 17:56:13.000 325 12486.38 71.15 55301.45 88888.00 2007-11-21 17:56:13.125 325 12486.40 71.22 55301.47 88888.00 2007-11-21 17:56:13.250 325 12486.42 71.30 55301.50 88888.00 2007-11-21 17:56:13.375 325 12486.45 71.33 55301.45 88888.00 2007-11-21 17:56:13.500 325 12486.52 71.38 55301.47 88888.00 2007-11-21 17:56:13.625 325 12486.52 71.42 55301.45 88888.00 2007-11-21 17:56:13.750 325 12486.48 71.38 55301.38 88888.00 2007-11-21 17:56:13.875 325 12486.45 71.40 55301.35 88888.00 2007-11-21 17:56:14.000 325 12486.48 71.47 55301.38 88888.00 2007-11-21 17:56:14.125 325 12486.58 71.60 55301.40 88888.00 2007-11-21 17:56:14.250 325 12486.60 71.65 55301.40 88888.00 2007-11-21 17:56:14.375 325 12486.60 71.67 55301.40 88888.00 2007-11-21 17:56:14.500 325 12486.52 71.67 55301.38 88888.00 2007-11-21 17:56:14.625 325 12486.55 71.78 55301.35 88888.00 2007-11-21 17:56:14.750 325 12486.65 71.88 55301.35 88888.00 2007-11-21 17:56:14.875 325 12486.70 71.90 55301.32 88888.00 2007-11-21 17:56:15.000 325 12486.75 71.85 55301.28 88888.00 2007-11-21 17:56:15.125 325 12486.77 71.88 55301.25 88888.00 2007-11-21 17:56:15.250 325 12486.83 71.97 55301.25 88888.00 2007-11-21 17:56:15.375 325 12486.85 72.08 55301.28 88888.00 2007-11-21 17:56:15.500 325 12486.80 72.12 55301.28 88888.00 2007-11-21 17:56:15.625 325 12486.80 72.10 55301.28 88888.00 2007-11-21 17:56:15.750 325 12486.85 72.10 55301.22 88888.00 2007-11-21 17:56:15.875 325 12486.88 72.15 55301.25 88888.00 2007-11-21 17:56:16.000 325 12486.88 72.22 55301.22 88888.00 2007-11-21 17:56:16.125 325 12486.83 72.28 55301.25 88888.00 2007-11-21 17:56:16.250 325 12486.90 72.40 55301.22 88888.00 2007-11-21 17:56:16.375 325 12486.95 72.42 55301.20 88888.00 2007-11-21 17:56:16.500 325 12486.98 72.45 55301.18 88888.00 2007-11-21 17:56:16.625 325 12486.98 72.45 55301.12 88888.00 2007-11-21 17:56:16.750 325 12487.10 72.53 55301.12 88888.00 2007-11-21 17:56:16.875 325 12487.17 72.58 55301.15 88888.00 2007-11-21 17:56:17.000 325 12487.10 72.58 55301.12 88888.00 2007-11-21 17:56:17.125 325 12487.08 72.65 55301.12 88888.00 2007-11-21 17:56:17.250 325 12487.15 72.75 55301.15 88888.00 2007-11-21 17:56:17.375 325 12487.15 72.72 55301.10 88888.00 2007-11-21 17:56:17.500 325 12487.10 72.72 55301.05 88888.00 2007-11-21 17:56:17.625 325 12487.10 72.75 55301.00 88888.00 2007-11-21 17:56:17.750 325 12487.15 72.83 55301.05 88888.00 2007-11-21 17:56:17.875 325 12487.17 72.88 55301.05 88888.00 2007-11-21 17:56:18.000 325 12487.17 72.88 55301.05 88888.00 2007-11-21 17:56:18.125 325 12487.15 72.95 55301.03 88888.00 2007-11-21 17:56:18.250 325 12487.20 72.97 55301.00 88888.00 2007-11-21 17:56:18.375 325 12487.25 73.05 55300.97 88888.00 2007-11-21 17:56:18.500 325 12487.27 73.12 55301.00 88888.00 2007-11-21 17:56:18.625 325 12487.27 73.22 55300.97 88888.00 2007-11-21 17:56:18.750 325 12487.30 73.22 55300.93 88888.00 2007-11-21 17:56:18.875 325 12487.40 73.25 55300.95 88888.00 2007-11-21 17:56:19.000 325 12487.52 73.38 55300.97 88888.00 2007-11-21 17:56:19.125 325 12487.58 73.42 55300.97 88888.00 2007-11-21 17:56:19.250 325 12487.55 73.45 55300.97 88888.00 2007-11-21 17:56:19.375 325 12487.52 73.50 55300.97 88888.00 2007-11-21 17:56:19.500 325 12487.45 73.47 55300.93 88888.00 2007-11-21 17:56:19.625 325 12487.48 73.47 55300.90 88888.00 2007-11-21 17:56:19.750 325 12487.58 73.60 55300.95 88888.00 2007-11-21 17:56:19.875 325 12487.67 73.67 55300.95 88888.00 2007-11-21 17:56:20.000 325 12487.70 73.67 55300.88 88888.00 2007-11-21 17:56:20.125 325 12487.65 73.67 55300.85 88888.00 2007-11-21 17:56:20.250 325 12487.60 73.72 55300.88 88888.00 2007-11-21 17:56:20.375 325 12487.62 73.78 55300.88 88888.00 2007-11-21 17:56:20.500 325 12487.65 73.85 55300.85 88888.00 2007-11-21 17:56:20.625 325 12487.70 73.92 55300.82 88888.00 2007-11-21 17:56:20.750 325 12487.75 73.95 55300.80 88888.00 2007-11-21 17:56:20.875 325 12487.77 74.00 55300.85 88888.00 2007-11-21 17:56:21.000 325 12487.77 74.05 55300.82 88888.00 2007-11-21 17:56:21.125 325 12487.77 74.03 55300.80 88888.00 2007-11-21 17:56:21.250 325 12487.85 74.15 55300.85 88888.00 2007-11-21 17:56:21.375 325 12487.95 74.28 55300.88 88888.00 2007-11-21 17:56:21.500 325 12487.92 74.25 55300.82 88888.00 2007-11-21 17:56:21.625 325 12487.88 74.22 55300.80 88888.00 2007-11-21 17:56:21.750 325 12487.90 74.22 55300.80 88888.00 2007-11-21 17:56:21.875 325 12488.00 74.25 55300.80 88888.00 2007-11-21 17:56:22.000 325 12488.08 74.33 55300.78 88888.00 2007-11-21 17:56:22.125 325 12488.10 74.33 55300.78 88888.00 2007-11-21 17:56:22.250 325 12488.10 74.42 55300.80 88888.00 2007-11-21 17:56:22.375 325 12488.12 74.42 55300.75 88888.00 2007-11-21 17:56:22.500 325 12488.10 74.42 55300.78 88888.00 2007-11-21 17:56:22.625 325 12488.15 74.40 55300.78 88888.00 2007-11-21 17:56:22.750 325 12488.23 74.45 55300.75 88888.00 2007-11-21 17:56:22.875 325 12488.30 74.50 55300.75 88888.00 2007-11-21 17:56:23.000 325 12488.30 74.60 55300.72 88888.00 2007-11-21 17:56:23.125 325 12488.35 74.62 55300.72 88888.00 2007-11-21 17:56:23.250 325 12488.38 74.60 55300.70 88888.00 2007-11-21 17:56:23.375 325 12488.40 74.65 55300.70 88888.00 2007-11-21 17:56:23.500 325 12488.42 74.65 55300.72 88888.00 2007-11-21 17:56:23.625 325 12488.42 74.65 55300.72 88888.00 2007-11-21 17:56:23.750 325 12488.40 74.70 55300.72 88888.00 2007-11-21 17:56:23.875 325 12488.40 74.72 55300.72 88888.00 2007-11-21 17:56:24.000 325 12488.45 74.72 55300.68 88888.00 2007-11-21 17:56:24.125 325 12488.45 74.75 55300.70 88888.00 2007-11-21 17:56:24.250 325 12488.42 74.80 55300.68 88888.00 2007-11-21 17:56:24.375 325 12488.45 74.85 55300.70 88888.00 2007-11-21 17:56:24.500 325 12488.45 74.83 55300.68 88888.00 2007-11-21 17:56:24.625 325 12488.52 74.80 55300.70 88888.00 2007-11-21 17:56:24.750 325 12488.65 74.92 55300.70 88888.00 2007-11-21 17:56:24.875 325 12488.75 74.97 55300.72 88888.00 2007-11-21 17:56:25.000 325 12488.70 74.97 55300.68 88888.00 2007-11-21 17:56:25.125 325 12488.60 74.92 55300.65 88888.00 2007-11-21 17:56:25.250 325 12488.60 74.92 55300.65 88888.00 2007-11-21 17:56:25.375 325 12488.75 75.03 55300.70 88888.00 2007-11-21 17:56:25.500 325 12488.70 75.00 55300.68 88888.00 2007-11-21 17:56:25.625 325 12488.65 74.97 55300.70 88888.00 2007-11-21 17:56:25.750 325 12488.75 75.03 55300.70 88888.00 2007-11-21 17:56:25.875 325 12488.75 75.08 55300.70 88888.00 2007-11-21 17:56:26.000 325 12488.77 75.12 55300.68 88888.00 2007-11-21 17:56:26.125 325 12488.80 75.12 55300.68 88888.00 2007-11-21 17:56:26.250 325 12488.75 75.05 55300.65 88888.00 2007-11-21 17:56:26.375 325 12488.77 75.10 55300.65 88888.00 2007-11-21 17:56:26.500 325 12488.88 75.15 55300.65 88888.00 2007-11-21 17:56:26.625 325 12488.95 75.20 55300.70 88888.00 2007-11-21 17:56:26.750 325 12488.98 75.20 55300.70 88888.00 2007-11-21 17:56:26.875 325 12488.98 75.17 55300.65 88888.00 2007-11-21 17:56:27.000 325 12488.92 75.10 55300.65 88888.00 2007-11-21 17:56:27.125 325 12488.98 75.12 55300.70 88888.00 2007-11-21 17:56:27.250 325 12488.98 75.17 55300.72 88888.00 2007-11-21 17:56:27.375 325 12488.95 75.17 55300.68 88888.00 2007-11-21 17:56:27.500 325 12489.05 75.15 55300.65 88888.00 2007-11-21 17:56:27.625 325 12489.12 75.12 55300.70 88888.00 2007-11-21 17:56:27.750 325 12489.12 75.12 55300.68 88888.00 2007-11-21 17:56:27.875 325 12489.05 75.12 55300.70 88888.00 2007-11-21 17:56:28.000 325 12488.95 75.15 55300.68 88888.00 2007-11-21 17:56:28.125 325 12488.98 75.15 55300.72 88888.00 2007-11-21 17:56:28.250 325 12489.08 75.12 55300.80 88888.00 2007-11-21 17:56:28.375 325 12489.15 75.17 55300.75 88888.00 2007-11-21 17:56:28.500 325 12489.12 75.12 55300.72 88888.00 2007-11-21 17:56:28.625 325 12489.15 75.12 55300.75 88888.00 2007-11-21 17:56:28.750 325 12489.15 75.15 55300.72 88888.00 2007-11-21 17:56:28.875 325 12489.12 75.05 55300.70 88888.00 2007-11-21 17:56:29.000 325 12489.12 75.00 55300.70 88888.00 2007-11-21 17:56:29.125 325 12489.17 75.03 55300.75 88888.00 2007-11-21 17:56:29.250 325 12489.25 75.10 55300.80 88888.00 2007-11-21 17:56:29.375 325 12489.23 75.08 55300.80 88888.00 2007-11-21 17:56:29.500 325 12489.15 75.00 55300.80 88888.00 2007-11-21 17:56:29.625 325 12489.17 75.00 55300.85 88888.00 2007-11-21 17:56:29.750 325 12489.27 75.00 55300.82 88888.00 2007-11-21 17:56:29.875 325 12489.30 74.97 55300.80 88888.00 2007-11-21 17:56:30.000 325 12489.23 74.95 55300.80 88888.00 2007-11-21 17:56:30.125 325 12489.27 74.95 55300.85 88888.00 2007-11-21 17:56:30.250 325 12489.30 74.88 55300.90 88888.00 2007-11-21 17:56:30.375 325 12489.38 74.90 55300.90 88888.00 2007-11-21 17:56:30.500 325 12489.27 74.85 55300.88 88888.00 2007-11-21 17:56:30.625 325 12489.23 74.83 55300.90 88888.00 2007-11-21 17:56:30.750 325 12489.23 74.80 55300.90 88888.00 2007-11-21 17:56:30.875 325 12489.25 74.80 55300.95 88888.00 2007-11-21 17:56:31.000 325 12489.25 74.80 55300.95 88888.00 2007-11-21 17:56:31.125 325 12489.15 74.75 55300.93 88888.00 2007-11-21 17:56:31.250 325 12489.10 74.62 55300.93 88888.00 2007-11-21 17:56:31.375 325 12489.12 74.58 55300.90 88888.00 2007-11-21 17:56:31.500 325 12489.10 74.55 55300.95 88888.00 2007-11-21 17:56:31.625 325 12489.12 74.55 55300.95 88888.00 2007-11-21 17:56:31.750 325 12489.12 74.55 55300.93 88888.00 2007-11-21 17:56:31.875 325 12489.20 74.58 55300.97 88888.00 2007-11-21 17:56:32.000 325 12489.20 74.53 55301.00 88888.00 2007-11-21 17:56:32.125 325 12489.12 74.45 55301.05 88888.00 2007-11-21 17:56:32.250 325 12489.02 74.40 55301.05 88888.00 2007-11-21 17:56:32.375 325 12489.02 74.40 55301.05 88888.00 2007-11-21 17:56:32.500 325 12489.08 74.42 55301.07 88888.00 2007-11-21 17:56:32.625 325 12489.05 74.40 55301.10 88888.00 2007-11-21 17:56:32.750 325 12488.95 74.30 55301.07 88888.00 2007-11-21 17:56:32.875 325 12488.90 74.22 55301.10 88888.00 2007-11-21 17:56:33.000 325 12488.95 74.28 55301.10 88888.00 2007-11-21 17:56:33.125 325 12488.98 74.20 55301.15 88888.00 2007-11-21 17:56:33.250 325 12489.05 74.12 55301.15 88888.00 2007-11-21 17:56:33.375 325 12489.05 74.08 55301.15 88888.00 2007-11-21 17:56:33.500 325 12488.98 74.05 55301.18 88888.00 2007-11-21 17:56:33.625 325 12488.90 74.08 55301.25 88888.00 2007-11-21 17:56:33.750 325 12488.85 74.08 55301.28 88888.00 2007-11-21 17:56:33.875 325 12488.90 73.97 55301.25 88888.00 2007-11-21 17:56:34.000 325 12488.88 73.95 55301.25 88888.00 2007-11-21 17:56:34.125 325 12488.80 73.88 55301.28 88888.00 2007-11-21 17:56:34.250 325 12488.83 73.83 55301.25 88888.00 2007-11-21 17:56:34.375 325 12488.85 73.80 55301.28 88888.00 2007-11-21 17:56:34.500 325 12488.83 73.80 55301.30 88888.00 2007-11-21 17:56:34.625 325 12488.80 73.78 55301.28 88888.00 2007-11-21 17:56:34.750 325 12488.83 73.70 55301.30 88888.00 2007-11-21 17:56:34.875 325 12488.80 73.60 55301.28 88888.00 2007-11-21 17:56:35.000 325 12488.80 73.58 55301.28 88888.00 2007-11-21 17:56:35.125 325 12488.80 73.55 55301.32 88888.00 2007-11-21 17:56:35.250 325 12488.67 73.45 55301.32 88888.00 2007-11-21 17:56:35.375 325 12488.67 73.45 55301.35 88888.00 2007-11-21 17:56:35.500 325 12488.70 73.45 55301.38 88888.00 2007-11-21 17:56:35.625 325 12488.75 73.40 55301.40 88888.00 2007-11-21 17:56:35.750 325 12488.73 73.33 55301.40 88888.00 2007-11-21 17:56:35.875 325 12488.67 73.28 55301.40 88888.00 2007-11-21 17:56:36.000 325 12488.60 73.17 55301.40 88888.00 2007-11-21 17:56:36.125 325 12488.50 73.12 55301.45 88888.00 2007-11-21 17:56:36.250 325 12488.55 73.15 55301.47 88888.00 2007-11-21 17:56:36.375 325 12488.58 73.10 55301.45 88888.00 2007-11-21 17:56:36.500 325 12488.48 73.03 55301.45 88888.00 2007-11-21 17:56:36.625 325 12488.48 73.00 55301.50 88888.00 2007-11-21 17:56:36.750 325 12488.52 72.97 55301.55 88888.00 2007-11-21 17:56:36.875 325 12488.52 72.97 55301.55 88888.00 2007-11-21 17:56:37.000 325 12488.52 72.90 55301.57 88888.00 2007-11-21 17:56:37.125 325 12488.48 72.88 55301.55 88888.00 2007-11-21 17:56:37.250 325 12488.38 72.72 55301.55 88888.00 2007-11-21 17:56:37.375 325 12488.33 72.72 55301.57 88888.00 2007-11-21 17:56:37.500 325 12488.38 72.72 55301.60 88888.00 2007-11-21 17:56:37.625 325 12488.33 72.65 55301.62 88888.00 2007-11-21 17:56:37.750 325 12488.35 72.62 55301.65 88888.00 2007-11-21 17:56:37.875 325 12488.38 72.62 55301.65 88888.00 2007-11-21 17:56:38.000 325 12488.33 72.53 55301.68 88888.00 2007-11-21 17:56:38.125 325 12488.20 72.45 55301.68 88888.00 2007-11-21 17:56:38.250 325 12488.12 72.40 55301.72 88888.00 2007-11-21 17:56:38.375 325 12488.10 72.33 55301.72 88888.00 2007-11-21 17:56:38.500 325 12488.08 72.28 55301.75 88888.00 2007-11-21 17:56:38.625 325 12488.12 72.33 55301.72 88888.00 2007-11-21 17:56:38.750 325 12488.17 72.33 55301.78 88888.00 2007-11-21 17:56:38.875 325 12488.12 72.20 55301.78 88888.00 2007-11-21 17:56:39.000 325 12488.10 72.12 55301.78 88888.00 2007-11-21 17:56:39.125 325 12488.08 72.08 55301.80 88888.00 2007-11-21 17:56:39.250 325 12488.08 72.08 55301.85 88888.00 2007-11-21 17:56:39.375 325 12488.12 72.10 55301.88 88888.00 2007-11-21 17:56:39.500 325 12488.05 72.00 55301.88 88888.00 2007-11-21 17:56:39.625 325 12487.98 71.92 55301.88 88888.00 2007-11-21 17:56:39.750 325 12487.92 71.88 55301.90 88888.00 2007-11-21 17:56:39.875 325 12487.92 71.83 55301.95 88888.00 2007-11-21 17:56:40.000 325 12487.92 71.80 55301.95 88888.00 2007-11-21 17:56:40.125 325 12487.90 71.80 55302.00 88888.00 2007-11-21 17:56:40.250 325 12487.85 71.72 55302.00 88888.00 2007-11-21 17:56:40.375 325 12487.85 71.67 55302.00 88888.00 2007-11-21 17:56:40.500 325 12487.85 71.65 55302.03 88888.00 2007-11-21 17:56:40.625 325 12487.92 71.62 55302.07 88888.00 2007-11-21 17:56:40.750 325 12487.88 71.60 55302.03 88888.00 2007-11-21 17:56:40.875 325 12487.77 71.50 55302.05 88888.00 2007-11-21 17:56:41.000 325 12487.75 71.47 55302.05 88888.00 2007-11-21 17:56:41.125 325 12487.70 71.47 55302.05 88888.00 2007-11-21 17:56:41.250 325 12487.70 71.45 55302.03 88888.00 2007-11-21 17:56:41.375 325 12487.70 71.35 55302.05 88888.00 2007-11-21 17:56:41.500 325 12487.62 71.28 55302.05 88888.00 2007-11-21 17:56:41.625 325 12487.62 71.25 55302.05 88888.00 2007-11-21 17:56:41.750 325 12487.70 71.22 55302.07 88888.00 2007-11-21 17:56:41.875 325 12487.73 71.17 55302.12 88888.00 2007-11-21 17:56:42.000 325 12487.62 71.17 55302.12 88888.00 2007-11-21 17:56:42.125 325 12487.58 71.12 55302.12 88888.00 2007-11-21 17:56:42.250 325 12487.50 71.05 55302.12 88888.00 2007-11-21 17:56:42.375 325 12487.48 71.05 55302.12 88888.00 2007-11-21 17:56:42.500 325 12487.40 71.00 55302.12 88888.00 2007-11-21 17:56:42.625 325 12487.45 70.97 55302.18 88888.00 2007-11-21 17:56:42.750 325 12487.48 70.92 55302.18 88888.00 2007-11-21 17:56:42.875 325 12487.42 70.90 55302.20 88888.00 2007-11-21 17:56:43.000 325 12487.30 70.83 55302.15 88888.00 2007-11-21 17:56:43.125 325 12487.30 70.78 55302.15 88888.00 2007-11-21 17:56:43.250 325 12487.40 70.72 55302.18 88888.00 2007-11-21 17:56:43.375 325 12487.40 70.72 55302.18 88888.00 2007-11-21 17:56:43.500 325 12487.38 70.72 55302.20 88888.00 2007-11-21 17:56:43.625 325 12487.30 70.70 55302.18 88888.00 2007-11-21 17:56:43.750 325 12487.33 70.67 55302.25 88888.00 2007-11-21 17:56:43.875 325 12487.27 70.65 55302.25 88888.00 2007-11-21 17:56:44.000 325 12487.20 70.58 55302.25 88888.00 2007-11-21 17:56:44.125 325 12487.15 70.55 55302.30 88888.00 2007-11-21 17:56:44.250 325 12487.10 70.50 55302.30 88888.00 2007-11-21 17:56:44.375 325 12487.12 70.47 55302.28 88888.00 2007-11-21 17:56:44.500 325 12487.10 70.47 55302.32 88888.00 2007-11-21 17:56:44.625 325 12487.05 70.45 55302.35 88888.00 2007-11-21 17:56:44.750 325 12487.08 70.42 55302.35 88888.00 2007-11-21 17:56:44.875 325 12487.12 70.35 55302.32 88888.00 2007-11-21 17:56:45.000 325 12487.05 70.28 55302.32 88888.00 2007-11-21 17:56:45.125 325 12487.05 70.33 55302.35 88888.00 2007-11-21 17:56:45.250 325 12487.10 70.38 55302.40 88888.00 2007-11-21 17:56:45.375 325 12487.08 70.33 55302.40 88888.00 2007-11-21 17:56:45.500 325 12487.02 70.25 55302.40 88888.00 2007-11-21 17:56:45.625 325 12487.10 70.30 55302.45 88888.00 2007-11-21 17:56:45.750 325 12487.08 70.25 55302.43 88888.00 2007-11-21 17:56:45.875 325 12486.92 70.25 55302.40 88888.00 2007-11-21 17:56:46.000 325 12486.88 70.17 55302.38 88888.00 2007-11-21 17:56:46.125 325 12486.92 70.12 55302.43 88888.00 2007-11-21 17:56:46.250 325 12486.98 70.15 55302.47 88888.00 2007-11-21 17:56:46.375 325 12486.98 70.15 55302.45 88888.00 2007-11-21 17:56:46.500 325 12486.90 70.12 55302.45 88888.00 2007-11-21 17:56:46.625 325 12486.88 70.05 55302.45 88888.00 2007-11-21 17:56:46.750 325 12486.85 70.03 55302.45 88888.00 2007-11-21 17:56:46.875 325 12486.90 70.03 55302.45 88888.00 2007-11-21 17:56:47.000 325 12486.90 70.03 55302.47 88888.00 2007-11-21 17:56:47.125 325 12486.83 69.97 55302.45 88888.00 2007-11-21 17:56:47.250 325 12486.73 69.95 55302.45 88888.00 2007-11-21 17:56:47.375 325 12486.75 70.00 55302.50 88888.00 2007-11-21 17:56:47.500 325 12486.67 69.92 55302.45 88888.00 2007-11-21 17:56:47.625 325 12486.62 69.90 55302.45 88888.00 2007-11-21 17:56:47.750 325 12486.60 69.85 55302.47 88888.00 2007-11-21 17:56:47.875 325 12486.67 69.85 55302.50 88888.00 2007-11-21 17:56:48.000 325 12486.70 69.88 55302.50 88888.00 2007-11-21 17:56:48.125 325 12486.70 69.85 55302.53 88888.00 2007-11-21 17:56:48.250 325 12486.65 69.80 55302.50 88888.00 2007-11-21 17:56:48.375 325 12486.60 69.80 55302.50 88888.00 2007-11-21 17:56:48.500 325 12486.62 69.78 55302.47 88888.00 2007-11-21 17:56:48.625 325 12486.65 69.78 55302.53 88888.00 2007-11-21 17:56:48.750 325 12486.65 69.80 55302.53 88888.00 2007-11-21 17:56:48.875 325 12486.62 69.80 55302.53 88888.00 2007-11-21 17:56:49.000 325 12486.62 69.80 55302.50 88888.00 2007-11-21 17:56:49.125 325 12486.62 69.83 55302.53 88888.00 2007-11-21 17:56:49.250 325 12486.58 69.85 55302.53 88888.00 2007-11-21 17:56:49.375 325 12486.58 69.83 55302.50 88888.00 2007-11-21 17:56:49.500 325 12486.52 69.75 55302.50 88888.00 2007-11-21 17:56:49.625 325 12486.48 69.70 55302.50 88888.00 2007-11-21 17:56:49.750 325 12486.45 69.72 55302.50 88888.00 2007-11-21 17:56:49.875 325 12486.48 69.75 55302.53 88888.00 2007-11-21 17:56:50.000 325 12486.58 69.80 55302.53 88888.00 2007-11-21 17:56:50.125 325 12486.55 69.78 55302.50 88888.00 2007-11-21 17:56:50.250 325 12486.45 69.72 55302.50 88888.00 2007-11-21 17:56:50.375 325 12486.50 69.78 55302.53 88888.00 2007-11-21 17:56:50.500 325 12486.52 69.80 55302.53 88888.00 2007-11-21 17:56:50.625 325 12486.58 69.85 55302.53 88888.00 2007-11-21 17:56:50.750 325 12486.52 69.80 55302.47 88888.00 2007-11-21 17:56:50.875 325 12486.45 69.78 55302.45 88888.00 2007-11-21 17:56:51.000 325 12486.45 69.80 55302.50 88888.00 2007-11-21 17:56:51.125 325 12486.48 69.83 55302.50 88888.00 2007-11-21 17:56:51.250 325 12486.42 69.88 55302.53 88888.00 2007-11-21 17:56:51.375 325 12486.42 69.88 55302.50 88888.00 2007-11-21 17:56:51.500 325 12486.38 69.80 55302.43 88888.00 2007-11-21 17:56:51.625 325 12486.40 69.78 55302.43 88888.00 2007-11-21 17:56:51.750 325 12486.45 69.83 55302.43 88888.00 2007-11-21 17:56:51.875 325 12486.45 69.88 55302.43 88888.00 2007-11-21 17:56:52.000 325 12486.48 69.90 55302.45 88888.00 2007-11-21 17:56:52.125 325 12486.48 69.92 55302.47 88888.00 2007-11-21 17:56:52.250 325 12486.38 69.90 55302.45 88888.00 2007-11-21 17:56:52.375 325 12486.40 69.92 55302.43 88888.00 2007-11-21 17:56:52.500 325 12486.42 69.95 55302.43 88888.00 2007-11-21 17:56:52.625 325 12486.45 69.97 55302.45 88888.00 2007-11-21 17:56:52.750 325 12486.40 69.95 55302.43 88888.00 2007-11-21 17:56:52.875 325 12486.48 69.97 55302.43 88888.00 2007-11-21 17:56:53.000 325 12486.48 70.08 55302.43 88888.00 2007-11-21 17:56:53.125 325 12486.38 70.00 55302.40 88888.00 2007-11-21 17:56:53.250 325 12486.35 70.03 55302.40 88888.00 2007-11-21 17:56:53.375 325 12486.42 70.12 55302.40 88888.00 2007-11-21 17:56:53.500 325 12486.45 70.10 55302.38 88888.00 2007-11-21 17:56:53.625 325 12486.42 70.08 55302.38 88888.00 2007-11-21 17:56:53.750 325 12486.40 70.12 55302.38 88888.00 2007-11-21 17:56:53.875 325 12486.40 70.22 55302.35 88888.00 2007-11-21 17:56:54.000 325 12486.45 70.25 55302.35 88888.00 2007-11-21 17:56:54.125 325 12486.45 70.22 55302.38 88888.00 2007-11-21 17:56:54.250 325 12486.40 70.17 55302.32 88888.00 2007-11-21 17:56:54.375 325 12486.38 70.25 55302.38 88888.00 2007-11-21 17:56:54.500 325 12486.42 70.33 55302.38 88888.00 2007-11-21 17:56:54.625 325 12486.45 70.28 55302.32 88888.00 2007-11-21 17:56:54.750 325 12486.40 70.30 55302.35 88888.00 2007-11-21 17:56:54.875 325 12486.35 70.33 55302.35 88888.00 2007-11-21 17:56:55.000 325 12486.30 70.40 55302.30 88888.00 2007-11-21 17:56:55.125 325 12486.38 70.40 55302.32 88888.00 2007-11-21 17:56:55.250 325 12486.48 70.50 55302.35 88888.00 2007-11-21 17:56:55.375 325 12486.52 70.55 55302.35 88888.00 2007-11-21 17:56:55.500 325 12486.52 70.53 55302.32 88888.00 2007-11-21 17:56:55.625 325 12486.52 70.53 55302.28 88888.00 2007-11-21 17:56:55.750 325 12486.48 70.58 55302.30 88888.00 2007-11-21 17:56:55.875 325 12486.48 70.65 55302.28 88888.00 2007-11-21 17:56:56.000 325 12486.45 70.62 55302.22 88888.00 2007-11-21 17:56:56.125 325 12486.45 70.65 55302.20 88888.00 2007-11-21 17:56:56.250 325 12486.38 70.62 55302.18 88888.00 2007-11-21 17:56:56.375 325 12486.40 70.67 55302.20 88888.00 2007-11-21 17:56:56.500 325 12486.45 70.72 55302.20 88888.00 2007-11-21 17:56:56.625 325 12486.50 70.75 55302.18 88888.00 2007-11-21 17:56:56.750 325 12486.48 70.78 55302.15 88888.00 2007-11-21 17:56:56.875 325 12486.42 70.78 55302.15 88888.00 2007-11-21 17:56:57.000 325 12486.45 70.83 55302.15 88888.00 2007-11-21 17:56:57.125 325 12486.42 70.88 55302.18 88888.00 2007-11-21 17:56:57.250 325 12486.42 70.95 55302.18 88888.00 2007-11-21 17:56:57.375 325 12486.40 70.95 55302.12 88888.00 2007-11-21 17:56:57.500 325 12486.40 71.03 55302.18 88888.00 2007-11-21 17:56:57.625 325 12486.45 71.03 55302.18 88888.00 2007-11-21 17:56:57.750 325 12486.50 71.12 55302.15 88888.00 2007-11-21 17:56:57.875 325 12486.58 71.17 55302.07 88888.00 2007-11-21 17:56:58.000 325 12486.52 71.17 55302.07 88888.00 2007-11-21 17:56:58.125 325 12486.52 71.17 55302.07 88888.00 2007-11-21 17:56:58.250 325 12486.48 71.20 55302.03 88888.00 2007-11-21 17:56:58.375 325 12486.50 71.28 55301.97 88888.00 2007-11-21 17:56:58.500 325 12486.60 71.30 55301.97 88888.00 2007-11-21 17:56:58.625 325 12486.60 71.38 55302.07 88888.00 2007-11-21 17:56:58.750 325 12486.65 71.47 55302.07 88888.00 2007-11-21 17:56:58.875 325 12486.60 71.47 55302.03 88888.00 2007-11-21 17:56:59.000 325 12486.55 71.47 55302.00 88888.00 2007-11-21 17:56:59.125 325 12486.60 71.55 55302.03 88888.00 2007-11-21 17:56:59.250 325 12486.58 71.53 55301.97 88888.00 2007-11-21 17:56:59.375 325 12486.52 71.58 55301.95 88888.00 2007-11-21 17:56:59.500 325 12486.50 71.62 55301.95 88888.00 2007-11-21 17:56:59.625 325 12486.60 71.65 55301.95 88888.00 2007-11-21 17:56:59.750 325 12486.60 71.72 55301.97 88888.00 2007-11-21 17:56:59.875 325 12486.50 71.67 55301.90 88888.00 2007-11-21 17:57:00.000 325 12486.50 71.72 55301.90 88888.00 2007-11-21 17:57:00.125 325 12486.50 71.80 55301.95 88888.00 2007-11-21 17:57:00.250 325 12486.52 71.88 55301.95 88888.00 2007-11-21 17:57:00.375 325 12486.55 71.95 55301.95 88888.00 2007-11-21 17:57:00.500 325 12486.52 71.92 55301.93 88888.00 2007-11-21 17:57:00.625 325 12486.50 71.92 55301.88 88888.00 2007-11-21 17:57:00.750 325 12486.52 71.95 55301.85 88888.00 2007-11-21 17:57:00.875 325 12486.60 72.03 55301.85 88888.00 2007-11-21 17:57:01.000 325 12486.67 72.08 55301.88 88888.00 2007-11-21 17:57:01.125 325 12486.70 72.12 55301.90 88888.00 2007-11-21 17:57:01.250 325 12486.65 72.12 55301.85 88888.00 2007-11-21 17:57:01.375 325 12486.75 72.12 55301.88 88888.00 2007-11-21 17:57:01.500 325 12486.75 72.20 55301.85 88888.00 2007-11-21 17:57:01.625 325 12486.75 72.33 55301.88 88888.00 2007-11-21 17:57:01.750 325 12486.80 72.42 55301.90 88888.00 2007-11-21 17:57:01.875 325 12486.73 72.45 55301.85 88888.00 2007-11-21 17:57:02.000 325 12486.67 72.50 55301.82 88888.00 2007-11-21 17:57:02.125 325 12486.70 72.58 55301.82 88888.00 2007-11-21 17:57:02.250 325 12486.75 72.65 55301.82 88888.00 2007-11-21 17:57:02.375 325 12486.73 72.62 55301.78 88888.00 2007-11-21 17:57:02.500 325 12486.73 72.58 55301.72 88888.00 2007-11-21 17:57:02.625 325 12486.83 72.70 55301.72 88888.00 2007-11-21 17:57:02.750 325 12486.88 72.75 55301.72 88888.00 2007-11-21 17:57:02.875 325 12486.85 72.78 55301.72 88888.00 2007-11-21 17:57:03.000 325 12486.77 72.70 55301.65 88888.00 2007-11-21 17:57:03.125 325 12486.77 72.70 55301.62 88888.00 2007-11-21 17:57:03.250 325 12486.90 72.80 55301.62 88888.00 2007-11-21 17:57:03.375 325 12486.98 72.90 55301.62 88888.00 2007-11-21 17:57:03.500 325 12487.02 72.97 55301.65 88888.00 2007-11-21 17:57:03.625 325 12487.02 72.97 55301.65 88888.00 2007-11-21 17:57:03.750 325 12487.00 72.97 55301.62 88888.00 2007-11-21 17:57:03.875 325 12487.05 73.03 55301.60 88888.00 2007-11-21 17:57:04.000 325 12487.08 73.08 55301.60 88888.00 2007-11-21 17:57:04.125 325 12486.98 73.08 55301.60 88888.00 2007-11-21 17:57:04.250 325 12487.00 73.12 55301.57 88888.00 2007-11-21 17:57:04.375 325 12487.08 73.20 55301.55 88888.00 2007-11-21 17:57:04.500 325 12487.05 73.20 55301.53 88888.00 2007-11-21 17:57:04.625 325 12487.08 73.22 55301.50 88888.00 2007-11-21 17:57:04.750 325 12487.15 73.28 55301.53 88888.00 2007-11-21 17:57:04.875 325 12487.25 73.33 55301.53 88888.00 2007-11-21 17:57:05.000 325 12487.33 73.40 55301.50 88888.00 2007-11-21 17:57:05.125 325 12487.35 73.45 55301.50 88888.00 2007-11-21 17:57:05.250 325 12487.40 73.55 55301.53 88888.00 2007-11-21 17:57:05.375 325 12487.45 73.58 55301.47 88888.00 2007-11-21 17:57:05.500 325 12487.45 73.58 55301.43 88888.00 2007-11-21 17:57:05.625 325 12487.45 73.60 55301.43 88888.00 2007-11-21 17:57:05.750 325 12487.55 73.75 55301.47 88888.00 2007-11-21 17:57:05.875 325 12487.58 73.75 55301.45 88888.00 2007-11-21 17:57:06.000 325 12487.58 73.72 55301.43 88888.00 2007-11-21 17:57:06.125 325 12487.58 73.78 55301.43 88888.00 2007-11-21 17:57:06.250 325 12487.48 73.80 55301.40 88888.00 2007-11-21 17:57:06.375 325 12487.52 73.80 55301.38 88888.00 2007-11-21 17:57:06.500 325 12487.60 73.90 55301.35 88888.00 2007-11-21 17:57:06.625 325 12487.67 74.00 55301.38 88888.00 2007-11-21 17:57:06.750 325 12487.70 74.03 55301.38 88888.00 2007-11-21 17:57:06.875 325 12487.75 74.00 55301.35 88888.00 2007-11-21 17:57:07.000 325 12487.83 74.00 55301.35 88888.00 2007-11-21 17:57:07.125 325 12487.80 74.05 55301.35 88888.00 2007-11-21 17:57:07.250 325 12487.83 74.10 55301.35 88888.00 2007-11-21 17:57:07.375 325 12487.98 74.20 55301.32 88888.00 2007-11-21 17:57:07.500 325 12488.05 74.22 55301.30 88888.00 2007-11-21 17:57:07.625 325 12488.02 74.20 55301.25 88888.00 2007-11-21 17:57:07.750 325 12488.02 74.17 55301.25 88888.00 2007-11-21 17:57:07.875 325 12488.05 74.30 55301.25 88888.00 2007-11-21 17:57:08.000 325 12488.10 74.38 55301.25 88888.00 2007-11-21 17:57:08.125 325 12488.10 74.40 55301.28 88888.00 2007-11-21 17:57:08.250 325 12488.12 74.38 55301.22 88888.00 2007-11-21 17:57:08.375 325 12488.15 74.40 55301.25 88888.00 2007-11-21 17:57:08.500 325 12488.30 74.50 55301.22 88888.00 2007-11-21 17:57:08.625 325 12488.33 74.55 55301.25 88888.00 2007-11-21 17:57:08.750 325 12488.30 74.60 55301.20 88888.00 2007-11-21 17:57:08.875 325 12488.38 74.60 55301.18 88888.00 2007-11-21 17:57:09.000 325 12488.40 74.58 55301.15 88888.00 2007-11-21 17:57:09.125 325 12488.40 74.65 55301.18 88888.00 2007-11-21 17:57:09.250 325 12488.42 74.70 55301.15 88888.00 2007-11-21 17:57:09.375 325 12488.55 74.72 55301.18 88888.00 2007-11-21 17:57:09.500 325 12488.65 74.75 55301.15 88888.00 2007-11-21 17:57:09.625 325 12488.70 74.78 55301.12 88888.00 2007-11-21 17:57:09.750 325 12488.62 74.78 55301.10 88888.00 2007-11-21 17:57:09.875 325 12488.67 74.78 55301.07 88888.00 2007-11-21 17:57:10.000 325 12488.83 74.88 55301.10 88888.00 2007-11-21 17:57:10.125 325 12488.88 74.88 55301.10 88888.00 2007-11-21 17:57:10.250 325 12488.85 74.90 55301.07 88888.00 2007-11-21 17:57:10.375 325 12488.85 74.97 55301.03 88888.00 2007-11-21 17:57:10.500 325 12488.85 75.03 55301.03 88888.00 2007-11-21 17:57:10.625 325 12488.98 75.05 55301.05 88888.00 2007-11-21 17:57:10.750 325 12489.00 75.10 55301.05 88888.00 2007-11-21 17:57:10.875 325 12489.02 75.08 55301.05 88888.00 2007-11-21 17:57:11.000 325 12489.10 75.05 55301.03 88888.00 2007-11-21 17:57:11.125 325 12489.12 75.05 55301.03 88888.00 2007-11-21 17:57:11.250 325 12489.12 75.10 55301.00 88888.00 2007-11-21 17:57:11.375 325 12489.20 75.15 55301.00 88888.00 2007-11-21 17:57:11.500 325 12489.23 75.20 55301.03 88888.00 2007-11-21 17:57:11.625 325 12489.27 75.25 55301.00 88888.00 2007-11-21 17:57:11.750 325 12489.33 75.22 55300.97 88888.00 2007-11-21 17:57:11.875 325 12489.40 75.22 55300.95 88888.00 2007-11-21 17:57:12.000 325 12489.48 75.30 55300.97 88888.00 2007-11-21 17:57:12.125 325 12489.55 75.30 55300.97 88888.00 2007-11-21 17:57:12.250 325 12489.52 75.25 55300.97 88888.00 2007-11-21 17:57:12.375 325 12489.52 75.33 55300.95 88888.00 2007-11-21 17:57:12.500 325 12489.62 75.40 55300.95 88888.00 2007-11-21 17:57:12.625 325 12489.62 75.42 55300.93 88888.00 2007-11-21 17:57:12.750 325 12489.62 75.40 55300.90 88888.00 2007-11-21 17:57:12.875 325 12489.67 75.38 55300.90 88888.00 2007-11-21 17:57:13.000 325 12489.70 75.35 55300.88 88888.00 2007-11-21 17:57:13.125 325 12489.80 75.47 55300.95 88888.00 2007-11-21 17:57:13.250 325 12489.80 75.53 55300.95 88888.00 2007-11-21 17:57:13.375 325 12489.88 75.55 55300.95 88888.00 2007-11-21 17:57:13.500 325 12490.00 75.60 55300.95 88888.00 2007-11-21 17:57:13.625 325 12490.02 75.60 55300.93 88888.00 2007-11-21 17:57:13.750 325 12489.98 75.55 55300.93 88888.00 2007-11-21 17:57:13.875 325 12489.98 75.58 55300.90 88888.00 2007-11-21 17:57:14.000 325 12490.05 75.62 55300.90 88888.00 2007-11-21 17:57:14.125 325 12490.08 75.62 55300.90 88888.00 2007-11-21 17:57:14.250 325 12490.20 75.62 55300.88 88888.00 2007-11-21 17:57:14.375 325 12490.35 75.65 55300.90 88888.00 2007-11-21 17:57:14.500 325 12490.35 75.65 55300.93 88888.00 2007-11-21 17:57:14.625 325 12490.35 75.62 55300.88 88888.00 2007-11-21 17:57:14.750 325 12490.30 75.62 55300.88 88888.00 2007-11-21 17:57:14.875 325 12490.35 75.72 55300.88 88888.00 2007-11-21 17:57:15.000 325 12490.42 75.78 55300.90 88888.00 2007-11-21 17:57:15.125 325 12490.45 75.72 55300.90 88888.00 2007-11-21 17:57:15.250 325 12490.50 75.67 55300.88 88888.00 2007-11-21 17:57:15.375 325 12490.50 75.67 55300.88 88888.00 2007-11-21 17:57:15.500 325 12490.50 75.78 55300.90 88888.00 2007-11-21 17:57:15.625 325 12490.52 75.78 55300.93 88888.00 2007-11-21 17:57:15.750 325 12490.50 75.72 55300.88 88888.00 2007-11-21 17:57:15.875 325 12490.55 75.75 55300.88 88888.00 2007-11-21 17:57:16.000 325 12490.67 75.72 55300.88 88888.00 2007-11-21 17:57:16.125 325 12490.70 75.72 55300.88 88888.00 2007-11-21 17:57:16.250 325 12490.70 75.80 55300.90 88888.00 2007-11-21 17:57:16.375 325 12490.75 75.83 55300.88 88888.00 2007-11-21 17:57:16.500 325 12490.75 75.80 55300.85 88888.00 2007-11-21 17:57:16.625 325 12490.75 75.75 55300.85 88888.00 2007-11-21 17:57:16.750 325 12490.83 75.75 55300.85 88888.00 2007-11-21 17:57:16.875 325 12490.83 75.75 55300.85 88888.00 2007-11-21 17:57:17.000 325 12490.92 75.80 55300.88 88888.00 2007-11-21 17:57:17.125 325 12491.02 75.83 55300.90 88888.00 2007-11-21 17:57:17.250 325 12490.95 75.85 55300.93 88888.00 2007-11-21 17:57:17.375 325 12490.98 75.83 55300.93 88888.00 2007-11-21 17:57:17.500 325 12491.05 75.83 55300.88 88888.00 2007-11-21 17:57:17.625 325 12491.05 75.83 55300.90 88888.00 2007-11-21 17:57:17.750 325 12491.10 75.78 55300.90 88888.00 2007-11-21 17:57:17.875 325 12491.25 75.80 55300.90 88888.00 2007-11-21 17:57:18.000 325 12491.23 75.75 55300.85 88888.00 2007-11-21 17:57:18.125 325 12491.15 75.78 55300.90 88888.00 2007-11-21 17:57:18.250 325 12491.15 75.88 55300.95 88888.00 2007-11-21 17:57:18.375 325 12491.20 75.85 55300.95 88888.00 2007-11-21 17:57:18.500 325 12491.15 75.78 55300.93 88888.00 2007-11-21 17:57:18.625 325 12491.17 75.78 55300.93 88888.00 2007-11-21 17:57:18.750 325 12491.25 75.78 55300.95 88888.00 2007-11-21 17:57:18.875 325 12491.30 75.75 55300.90 88888.00 2007-11-21 17:57:19.000 325 12491.35 75.75 55300.95 88888.00 2007-11-21 17:57:19.125 325 12491.30 75.75 55300.95 88888.00 2007-11-21 17:57:19.250 325 12491.30 75.67 55300.95 88888.00 2007-11-21 17:57:19.375 325 12491.42 75.72 55301.00 88888.00 2007-11-21 17:57:19.500 325 12491.48 75.75 55301.00 88888.00 2007-11-21 17:57:19.625 325 12491.45 75.72 55301.00 88888.00 2007-11-21 17:57:19.750 325 12491.52 75.72 55300.97 88888.00 2007-11-21 17:57:19.875 325 12491.52 75.67 55300.97 88888.00 2007-11-21 17:57:20.000 325 12491.50 75.62 55300.97 88888.00 2007-11-21 17:57:20.125 325 12491.55 75.72 55301.03 88888.00 2007-11-21 17:57:20.250 325 12491.58 75.67 55301.03 88888.00 2007-11-21 17:57:20.375 325 12491.62 75.62 55301.03 88888.00 2007-11-21 17:57:20.500 325 12491.62 75.58 55301.03 88888.00 2007-11-21 17:57:20.625 325 12491.50 75.53 55301.00 88888.00 2007-11-21 17:57:20.750 325 12491.58 75.58 55301.03 88888.00 2007-11-21 17:57:20.875 325 12491.62 75.55 55301.03 88888.00 2007-11-21 17:57:21.000 325 12491.62 75.50 55301.00 88888.00 2007-11-21 17:57:21.125 325 12491.62 75.47 55301.05 88888.00 2007-11-21 17:57:21.250 325 12491.65 75.50 55301.07 88888.00 2007-11-21 17:57:21.375 325 12491.70 75.53 55301.10 88888.00 2007-11-21 17:57:21.500 325 12491.77 75.53 55301.07 88888.00 2007-11-21 17:57:21.625 325 12491.77 75.42 55301.07 88888.00 2007-11-21 17:57:21.750 325 12491.75 75.35 55301.07 88888.00 2007-11-21 17:57:21.875 325 12491.77 75.38 55301.12 88888.00 2007-11-21 17:57:22.000 325 12491.75 75.38 55301.18 88888.00 2007-11-21 17:57:22.125 325 12491.80 75.40 55301.20 88888.00 2007-11-21 17:57:22.250 325 12491.77 75.28 55301.20 88888.00 2007-11-21 17:57:22.375 325 12491.77 75.30 55301.25 88888.00 2007-11-21 17:57:22.500 325 12491.77 75.30 55301.22 88888.00 2007-11-21 17:57:22.625 325 12491.73 75.25 55301.20 88888.00 2007-11-21 17:57:22.750 325 12491.83 75.22 55301.22 88888.00 2007-11-21 17:57:22.875 325 12491.85 75.20 55301.20 88888.00 2007-11-21 17:57:23.000 325 12491.90 75.12 55301.22 88888.00 2007-11-21 17:57:23.125 325 12491.90 75.10 55301.25 88888.00 2007-11-21 17:57:23.250 325 12491.80 75.05 55301.25 88888.00 2007-11-21 17:57:23.375 325 12491.77 74.97 55301.25 88888.00 2007-11-21 17:57:23.500 325 12491.73 74.90 55301.22 88888.00 2007-11-21 17:57:23.625 325 12491.62 74.92 55301.25 88888.00 2007-11-21 17:57:23.750 325 12491.67 74.97 55301.30 88888.00 2007-11-21 17:57:23.875 325 12491.70 74.90 55301.32 88888.00 2007-11-21 17:57:24.000 325 12491.73 74.90 55301.32 88888.00 2007-11-21 17:57:24.125 325 12491.67 74.88 55301.32 88888.00 2007-11-21 17:57:24.250 325 12491.55 74.83 55301.35 88888.00 2007-11-21 17:57:24.375 325 12491.58 74.75 55301.35 88888.00 2007-11-21 17:57:24.500 325 12491.67 74.75 55301.38 88888.00 2007-11-21 17:57:24.625 325 12491.73 74.72 55301.38 88888.00 2007-11-21 17:57:24.750 325 12491.73 74.67 55301.40 88888.00 2007-11-21 17:57:24.875 325 12491.67 74.65 55301.40 88888.00 2007-11-21 17:57:25.000 325 12491.70 74.65 55301.45 88888.00 2007-11-21 17:57:25.125 325 12491.65 74.60 55301.45 88888.00 2007-11-21 17:57:25.250 325 12491.58 74.53 55301.47 88888.00 2007-11-21 17:57:25.375 325 12491.65 74.50 55301.47 88888.00 2007-11-21 17:57:25.500 325 12491.60 74.42 55301.47 88888.00 2007-11-21 17:57:25.625 325 12491.62 74.45 55301.50 88888.00 2007-11-21 17:57:25.750 325 12491.58 74.42 55301.55 88888.00 2007-11-21 17:57:25.875 325 12491.52 74.38 55301.57 88888.00 2007-11-21 17:57:26.000 325 12491.48 74.28 55301.53 88888.00 2007-11-21 17:57:26.125 325 12491.50 74.25 55301.53 88888.00 2007-11-21 17:57:26.250 325 12491.52 74.25 55301.62 88888.00 2007-11-21 17:57:26.375 325 12491.42 74.15 55301.62 88888.00 2007-11-21 17:57:26.500 325 12491.45 74.15 55301.65 88888.00 2007-11-21 17:57:26.625 325 12491.48 74.10 55301.65 88888.00 2007-11-21 17:57:26.750 325 12491.50 74.05 55301.68 88888.00 2007-11-21 17:57:26.875 325 12491.52 74.05 55301.65 88888.00 2007-11-21 17:57:27.000 325 12491.48 73.97 55301.65 88888.00 2007-11-21 17:57:27.125 325 12491.40 73.92 55301.68 88888.00 2007-11-21 17:57:27.250 325 12491.38 73.95 55301.70 88888.00 2007-11-21 17:57:27.375 325 12491.42 73.88 55301.70 88888.00 2007-11-21 17:57:27.500 325 12491.38 73.72 55301.72 88888.00 2007-11-21 17:57:27.625 325 12491.35 73.72 55301.75 88888.00 2007-11-21 17:57:27.750 325 12491.27 73.75 55301.78 88888.00 2007-11-21 17:57:27.875 325 12491.35 73.75 55301.82 88888.00 2007-11-21 17:57:28.000 325 12491.35 73.65 55301.80 88888.00 2007-11-21 17:57:28.125 325 12491.23 73.60 55301.80 88888.00 2007-11-21 17:57:28.250 325 12491.12 73.55 55301.82 88888.00 2007-11-21 17:57:28.375 325 12491.12 73.53 55301.85 88888.00 2007-11-21 17:57:28.500 325 12491.08 73.50 55301.85 88888.00 2007-11-21 17:57:28.625 325 12491.02 73.50 55301.88 88888.00 2007-11-21 17:57:28.750 325 12491.08 73.47 55301.93 88888.00 2007-11-21 17:57:28.875 325 12491.02 73.38 55301.93 88888.00 2007-11-21 17:57:29.000 325 12490.95 73.30 55301.95 88888.00 2007-11-21 17:57:29.125 325 12490.98 73.25 55301.97 88888.00 2007-11-21 17:57:29.250 325 12490.98 73.22 55302.03 88888.00 2007-11-21 17:57:29.375 325 12490.95 73.17 55302.03 88888.00 2007-11-21 17:57:29.500 325 12490.83 73.15 55302.03 88888.00 2007-11-21 17:57:29.625 325 12490.80 73.15 55302.05 88888.00 2007-11-21 17:57:29.750 325 12490.80 73.08 55302.07 88888.00 2007-11-21 17:57:29.875 325 12490.77 72.97 55302.07 88888.00 2007-11-21 17:57:30.000 325 12490.70 72.90 55302.10 88888.00 2007-11-21 17:57:30.125 325 12490.60 72.88 55302.12 88888.00 2007-11-21 17:57:30.250 325 12490.58 72.80 55302.15 88888.00 2007-11-21 17:57:30.375 325 12490.52 72.80 55302.15 88888.00 2007-11-21 17:57:30.500 325 12490.48 72.72 55302.15 88888.00 2007-11-21 17:57:30.625 325 12490.42 72.67 55302.20 88888.00 2007-11-21 17:57:30.750 325 12490.40 72.62 55302.22 88888.00 2007-11-21 17:57:30.875 325 12490.40 72.62 55302.30 88888.00 2007-11-21 17:57:31.000 325 12490.38 72.60 55302.32 88888.00 2007-11-21 17:57:31.125 325 12490.27 72.53 55302.32 88888.00 2007-11-21 17:57:31.250 325 12490.25 72.47 55302.32 88888.00 2007-11-21 17:57:31.375 325 12490.25 72.45 55302.38 88888.00 2007-11-21 17:57:31.500 325 12490.15 72.40 55302.35 88888.00 2007-11-21 17:57:31.625 325 12490.15 72.35 55302.38 88888.00 2007-11-21 17:57:31.750 325 12490.15 72.30 55302.38 88888.00 2007-11-21 17:57:31.875 325 12490.00 72.17 55302.43 88888.00 2007-11-21 17:57:32.000 325 12489.95 72.17 55302.43 88888.00 2007-11-21 17:57:32.125 325 12489.92 72.17 55302.47 88888.00 2007-11-21 17:57:32.250 325 12489.90 72.10 55302.53 88888.00 2007-11-21 17:57:32.375 325 12489.85 72.05 55302.50 88888.00 2007-11-21 17:57:32.500 325 12489.80 72.00 55302.55 88888.00 2007-11-21 17:57:32.625 325 12489.73 71.97 55302.57 88888.00 2007-11-21 17:57:32.750 325 12489.65 71.95 55302.57 88888.00 2007-11-21 17:57:32.875 325 12489.73 71.92 55302.65 88888.00 2007-11-21 17:57:33.000 325 12489.73 71.88 55302.62 88888.00 2007-11-21 17:57:33.125 325 12489.62 71.88 55302.65 88888.00 2007-11-21 17:57:33.250 325 12489.45 71.75 55302.65 88888.00 2007-11-21 17:57:33.375 325 12489.40 71.70 55302.65 88888.00 2007-11-21 17:57:33.500 325 12489.30 71.65 55302.65 88888.00 2007-11-21 17:57:33.625 325 12489.25 71.62 55302.65 88888.00 2007-11-21 17:57:33.750 325 12489.25 71.58 55302.68 88888.00 2007-11-21 17:57:33.875 325 12489.17 71.53 55302.70 88888.00 2007-11-21 17:57:34.000 325 12489.15 71.53 55302.72 88888.00 2007-11-21 17:57:34.125 325 12489.17 71.53 55302.80 88888.00 2007-11-21 17:57:34.250 325 12489.08 71.45 55302.80 88888.00 2007-11-21 17:57:34.375 325 12489.00 71.35 55302.78 88888.00 2007-11-21 17:57:34.500 325 12488.85 71.25 55302.78 88888.00 2007-11-21 17:57:34.625 325 12488.85 71.25 55302.82 88888.00 2007-11-21 17:57:34.750 325 12488.80 71.22 55302.85 88888.00 2007-11-21 17:57:34.875 325 12488.75 71.17 55302.88 88888.00 2007-11-21 17:57:35.000 325 12488.73 71.17 55302.85 88888.00 2007-11-21 17:57:35.125 325 12488.65 71.10 55302.90 88888.00 2007-11-21 17:57:35.250 325 12488.67 71.12 55302.95 88888.00 2007-11-21 17:57:35.375 325 12488.67 71.08 55302.97 88888.00 2007-11-21 17:57:35.500 325 12488.52 71.03 55302.95 88888.00 2007-11-21 17:57:35.625 325 12488.38 70.95 55302.95 88888.00 2007-11-21 17:57:35.750 325 12488.35 70.95 55302.97 88888.00 2007-11-21 17:57:35.875 325 12488.33 70.83 55303.00 88888.00 2007-11-21 17:57:36.000 325 12488.30 70.80 55302.97 88888.00 2007-11-21 17:57:36.125 325 12488.23 70.78 55302.97 88888.00 2007-11-21 17:57:36.250 325 12488.17 70.75 55303.05 88888.00 2007-11-21 17:57:36.375 325 12488.17 70.70 55303.05 88888.00 2007-11-21 17:57:36.500 325 12488.10 70.70 55303.07 88888.00 2007-11-21 17:57:36.625 325 12488.02 70.62 55303.03 88888.00 2007-11-21 17:57:36.750 325 12487.95 70.55 55303.05 88888.00 2007-11-21 17:57:36.875 325 12487.95 70.58 55303.10 88888.00 2007-11-21 17:57:37.000 325 12487.98 70.55 55303.10 88888.00 2007-11-21 17:57:37.125 325 12487.90 70.47 55303.10 88888.00 2007-11-21 17:57:37.250 325 12487.88 70.50 55303.15 88888.00 2007-11-21 17:57:37.375 325 12487.90 70.50 55303.18 88888.00 2007-11-21 17:57:37.500 325 12487.88 70.45 55303.18 88888.00 2007-11-21 17:57:37.625 325 12487.83 70.45 55303.18 88888.00 2007-11-21 17:57:37.750 325 12487.83 70.47 55303.18 88888.00 2007-11-21 17:57:37.875 325 12487.70 70.42 55303.20 88888.00 2007-11-21 17:57:38.000 325 12487.67 70.40 55303.20 88888.00 2007-11-21 17:57:38.125 325 12487.70 70.40 55303.22 88888.00 2007-11-21 17:57:38.250 325 12487.58 70.25 55303.20 88888.00 2007-11-21 17:57:38.375 325 12487.55 70.22 55303.22 88888.00 2007-11-21 17:57:38.500 325 12487.48 70.22 55303.20 88888.00 2007-11-21 17:57:38.625 325 12487.40 70.25 55303.22 88888.00 2007-11-21 17:57:38.750 325 12487.33 70.30 55303.25 88888.00 2007-11-21 17:57:38.875 325 12487.38 70.28 55303.22 88888.00 2007-11-21 17:57:39.000 325 12487.33 70.20 55303.20 88888.00 2007-11-21 17:57:39.125 325 12487.27 70.17 55303.25 88888.00 2007-11-21 17:57:39.250 325 12487.23 70.10 55303.25 88888.00 2007-11-21 17:57:39.375 325 12487.23 70.12 55303.28 88888.00 2007-11-21 17:57:39.500 325 12487.17 70.12 55303.25 88888.00 2007-11-21 17:57:39.625 325 12487.17 70.15 55303.28 88888.00 2007-11-21 17:57:39.750 325 12487.17 70.10 55303.28 88888.00 2007-11-21 17:57:39.875 325 12487.17 70.15 55303.28 88888.00 2007-11-21 17:57:40.000 325 12487.20 70.15 55303.28 88888.00 2007-11-21 17:57:40.125 325 12487.17 70.17 55303.32 88888.00 2007-11-21 17:57:40.250 325 12487.15 70.15 55303.30 88888.00 2007-11-21 17:57:40.375 325 12487.08 70.08 55303.28 88888.00 2007-11-21 17:57:40.500 325 12487.05 69.97 55303.30 88888.00 2007-11-21 17:57:40.625 325 12486.98 69.85 55303.28 88888.00 2007-11-21 17:57:40.750 325 12486.92 69.92 55303.30 88888.00 2007-11-21 17:57:40.875 325 12486.95 70.03 55303.38 88888.00 2007-11-21 17:57:41.000 325 12487.02 70.03 55303.35 88888.00 2007-11-21 17:57:41.125 325 12487.02 69.97 55303.38 88888.00 2007-11-21 17:57:41.250 325 12486.90 69.92 55303.30 88888.00 2007-11-21 17:57:41.375 325 12486.85 69.90 55303.30 88888.00 2007-11-21 17:57:41.500 325 12486.90 69.88 55303.32 88888.00 2007-11-21 17:57:41.625 325 12486.92 69.85 55303.32 88888.00 2007-11-21 17:57:41.750 325 12486.85 69.88 55303.32 88888.00 2007-11-21 17:57:41.875 325 12486.85 69.95 55303.38 88888.00 2007-11-21 17:57:42.000 325 12486.90 69.90 55303.30 88888.00 2007-11-21 17:57:42.125 325 12486.85 69.80 55303.30 88888.00 2007-11-21 17:57:42.250 325 12486.85 69.80 55303.32 88888.00 2007-11-21 17:57:42.375 325 12486.85 69.88 55303.30 88888.00 2007-11-21 17:57:42.500 325 12486.80 69.88 55303.30 88888.00 2007-11-21 17:57:42.625 325 12486.80 69.90 55303.32 88888.00 2007-11-21 17:57:42.750 325 12486.77 69.88 55303.32 88888.00 2007-11-21 17:57:42.875 325 12486.77 69.88 55303.35 88888.00 2007-11-21 17:57:43.000 325 12486.73 69.92 55303.32 88888.00 2007-11-21 17:57:43.125 325 12486.75 69.95 55303.32 88888.00 2007-11-21 17:57:43.250 325 12486.77 69.92 55303.35 88888.00 2007-11-21 17:57:43.375 325 12486.80 69.85 55303.28 88888.00 2007-11-21 17:57:43.500 325 12486.77 69.83 55303.25 88888.00 2007-11-21 17:57:43.625 325 12486.75 69.85 55303.25 88888.00 2007-11-21 17:57:43.750 325 12486.75 69.88 55303.28 88888.00 2007-11-21 17:57:43.875 325 12486.77 69.90 55303.25 88888.00 2007-11-21 17:57:44.000 325 12486.77 69.90 55303.22 88888.00 2007-11-21 17:57:44.125 325 12486.73 69.95 55303.25 88888.00 2007-11-21 17:57:44.250 325 12486.67 69.95 55303.28 88888.00 2007-11-21 17:57:44.375 325 12486.67 69.92 55303.25 88888.00 2007-11-21 17:57:44.500 325 12486.65 69.90 55303.25 88888.00 2007-11-21 17:57:44.625 325 12486.67 70.03 55303.22 88888.00 2007-11-21 17:57:44.750 325 12486.67 70.03 55303.25 88888.00 2007-11-21 17:57:44.875 325 12486.70 70.00 55303.22 88888.00 2007-11-21 17:57:45.000 325 12486.70 69.97 55303.20 88888.00 2007-11-21 17:57:45.125 325 12486.75 70.03 55303.25 88888.00 2007-11-21 17:57:45.250 325 12486.70 70.00 55303.22 88888.00 2007-11-21 17:57:45.375 325 12486.73 70.08 55303.25 88888.00 2007-11-21 17:57:45.500 325 12486.75 70.15 55303.28 88888.00 2007-11-21 17:57:45.625 325 12486.70 70.15 55303.25 88888.00 2007-11-21 17:57:45.750 325 12486.67 70.12 55303.20 88888.00 2007-11-21 17:57:45.875 325 12486.70 70.10 55303.18 88888.00 2007-11-21 17:57:46.000 325 12486.73 70.12 55303.18 88888.00 2007-11-21 17:57:46.125 325 12486.75 70.15 55303.20 88888.00 2007-11-21 17:57:46.250 325 12486.73 70.12 55303.20 88888.00 2007-11-21 17:57:46.375 325 12486.75 70.20 55303.20 88888.00 2007-11-21 17:57:46.500 325 12486.77 70.25 55303.18 88888.00 2007-11-21 17:57:46.625 325 12486.77 70.22 55303.15 88888.00 2007-11-21 17:57:46.750 325 12486.73 70.28 55303.12 88888.00 2007-11-21 17:57:46.875 325 12486.73 70.30 55303.12 88888.00 2007-11-21 17:57:47.000 325 12486.83 70.28 55303.12 88888.00 2007-11-21 17:57:47.125 325 12486.85 70.33 55303.12 88888.00 2007-11-21 17:57:47.250 325 12486.77 70.38 55303.12 88888.00 2007-11-21 17:57:47.375 325 12486.85 70.42 55303.10 88888.00 2007-11-21 17:57:47.500 325 12486.85 70.42 55303.05 88888.00 2007-11-21 17:57:47.625 325 12486.85 70.40 55303.05 88888.00 2007-11-21 17:57:47.750 325 12486.90 70.47 55303.10 88888.00 2007-11-21 17:57:47.875 325 12486.92 70.55 55303.05 88888.00 2007-11-21 17:57:48.000 325 12486.90 70.58 55303.05 88888.00 2007-11-21 17:57:48.125 325 12486.83 70.53 55303.03 88888.00 2007-11-21 17:57:48.250 325 12486.80 70.47 55303.00 88888.00 2007-11-21 17:57:48.375 325 12486.77 70.47 55302.97 88888.00 2007-11-21 17:57:48.500 325 12486.83 70.55 55302.95 88888.00 2007-11-21 17:57:48.625 325 12486.92 70.67 55302.97 88888.00 2007-11-21 17:57:48.750 325 12487.08 70.72 55303.00 88888.00 2007-11-21 17:57:48.875 325 12487.02 70.70 55302.95 88888.00 2007-11-21 17:57:49.000 325 12486.95 70.72 55302.93 88888.00 2007-11-21 17:57:49.125 325 12486.90 70.75 55302.95 88888.00 2007-11-21 17:57:49.250 325 12486.88 70.75 55302.97 88888.00 2007-11-21 17:57:49.375 325 12486.95 70.80 55302.90 88888.00 2007-11-21 17:57:49.500 325 12486.92 70.80 55302.85 88888.00 2007-11-21 17:57:49.625 325 12486.85 70.88 55302.85 88888.00 2007-11-21 17:57:49.750 325 12486.80 70.85 55302.85 88888.00 2007-11-21 17:57:49.875 325 12486.88 70.88 55302.80 88888.00 2007-11-21 17:57:50.000 325 12487.02 71.00 55302.82 88888.00 2007-11-21 17:57:50.125 325 12487.08 71.10 55302.85 88888.00 2007-11-21 17:57:50.250 325 12487.05 71.12 55302.85 88888.00 2007-11-21 17:57:50.375 325 12486.98 71.12 55302.82 88888.00 2007-11-21 17:57:50.500 325 12486.95 71.12 55302.80 88888.00 2007-11-21 17:57:50.625 325 12486.98 71.12 55302.82 88888.00 2007-11-21 17:57:50.750 325 12487.02 71.15 55302.78 88888.00 2007-11-21 17:57:50.875 325 12487.10 71.17 55302.78 88888.00 2007-11-21 17:57:51.000 325 12487.08 71.22 55302.72 88888.00 2007-11-21 17:57:51.125 325 12487.08 71.28 55302.72 88888.00 2007-11-21 17:57:51.250 325 12487.05 71.33 55302.75 88888.00 2007-11-21 17:57:51.375 325 12487.10 71.33 55302.70 88888.00 2007-11-21 17:57:51.500 325 12487.08 71.35 55302.70 88888.00 2007-11-21 17:57:51.625 325 12487.10 71.33 55302.65 88888.00 2007-11-21 17:57:51.750 325 12487.10 71.38 55302.65 88888.00 2007-11-21 17:57:51.875 325 12487.08 71.42 55302.65 88888.00 2007-11-21 17:57:52.000 325 12487.10 71.50 55302.65 88888.00 2007-11-21 17:57:52.125 325 12487.10 71.47 55302.62 88888.00 2007-11-21 17:57:52.250 325 12487.15 71.53 55302.60 88888.00 2007-11-21 17:57:52.375 325 12487.23 71.65 55302.65 88888.00 2007-11-21 17:57:52.500 325 12487.12 71.65 55302.62 88888.00 2007-11-21 17:57:52.625 325 12487.02 71.65 55302.57 88888.00 2007-11-21 17:57:52.750 325 12487.15 71.72 55302.60 88888.00 2007-11-21 17:57:52.875 325 12487.30 71.85 55302.62 88888.00 2007-11-21 17:57:53.000 325 12487.25 71.88 55302.57 88888.00 2007-11-21 17:57:53.125 325 12487.23 71.88 55302.55 88888.00 2007-11-21 17:57:53.250 325 12487.20 71.92 55302.57 88888.00 2007-11-21 17:57:53.375 325 12487.25 72.00 55302.55 88888.00 2007-11-21 17:57:53.500 325 12487.27 72.00 55302.53 88888.00 2007-11-21 17:57:53.625 325 12487.20 72.00 55302.47 88888.00 2007-11-21 17:57:53.750 325 12487.12 71.97 55302.47 88888.00 2007-11-21 17:57:53.875 325 12487.15 72.08 55302.45 88888.00 2007-11-21 17:57:54.000 325 12487.30 72.17 55302.47 88888.00 2007-11-21 17:57:54.125 325 12487.38 72.25 55302.47 88888.00 2007-11-21 17:57:54.250 325 12487.33 72.20 55302.45 88888.00 2007-11-21 17:57:54.375 325 12487.35 72.25 55302.43 88888.00 2007-11-21 17:57:54.500 325 12487.35 72.33 55302.43 88888.00 2007-11-21 17:57:54.625 325 12487.40 72.38 55302.43 88888.00 2007-11-21 17:57:54.750 325 12487.40 72.40 55302.40 88888.00 2007-11-21 17:57:54.875 325 12487.40 72.45 55302.40 88888.00 2007-11-21 17:57:55.000 325 12487.45 72.50 55302.40 88888.00 2007-11-21 17:57:55.125 325 12487.45 72.50 55302.38 88888.00 2007-11-21 17:57:55.250 325 12487.48 72.47 55302.32 88888.00 2007-11-21 17:57:55.375 325 12487.50 72.53 55302.30 88888.00 2007-11-21 17:57:55.500 325 12487.48 72.58 55302.30 88888.00 2007-11-21 17:57:55.625 325 12487.58 72.67 55302.32 88888.00 2007-11-21 17:57:55.750 325 12487.58 72.70 55302.28 88888.00 2007-11-21 17:57:55.875 325 12487.58 72.72 55302.28 88888.00 2007-11-21 17:57:56.000 325 12487.58 72.80 55302.25 88888.00 2007-11-21 17:57:56.125 325 12487.65 72.83 55302.25 88888.00 2007-11-21 17:57:56.250 325 12487.73 72.80 55302.20 88888.00 2007-11-21 17:57:56.375 325 12487.77 72.90 55302.25 88888.00 2007-11-21 17:57:56.500 325 12487.80 72.95 55302.25 88888.00 2007-11-21 17:57:56.625 325 12487.80 72.97 55302.22 88888.00 2007-11-21 17:57:56.750 325 12487.73 72.97 55302.20 88888.00 2007-11-21 17:57:56.875 325 12487.73 72.92 55302.15 88888.00 2007-11-21 17:57:57.000 325 12487.88 73.05 55302.12 88888.00 2007-11-21 17:57:57.125 325 12487.95 73.17 55302.15 88888.00 2007-11-21 17:57:57.250 325 12487.92 73.20 55302.15 88888.00 2007-11-21 17:57:57.375 325 12487.95 73.22 55302.10 88888.00 2007-11-21 17:57:57.500 325 12488.02 73.28 55302.07 88888.00 2007-11-21 17:57:57.625 325 12488.10 73.33 55302.07 88888.00 2007-11-21 17:57:57.750 325 12488.17 73.38 55302.10 88888.00 2007-11-21 17:57:57.875 325 12488.15 73.42 55302.05 88888.00 2007-11-21 17:57:58.000 325 12488.17 73.45 55302.07 88888.00 2007-11-21 17:57:58.125 325 12488.15 73.45 55302.05 88888.00 2007-11-21 17:57:58.250 325 12488.20 73.45 55302.00 88888.00 2007-11-21 17:57:58.375 325 12488.25 73.55 55302.00 88888.00 2007-11-21 17:57:58.500 325 12488.38 73.62 55301.97 88888.00 2007-11-21 17:57:58.625 325 12488.27 73.58 55301.97 88888.00 2007-11-21 17:57:58.750 325 12488.27 73.62 55302.00 88888.00 2007-11-21 17:57:58.875 325 12488.33 73.65 55302.00 88888.00 2007-11-21 17:57:59.000 325 12488.35 73.72 55301.95 88888.00 2007-11-21 17:57:59.125 325 12488.35 73.75 55301.95 88888.00 2007-11-21 17:57:59.250 325 12488.38 73.78 55301.90 88888.00 2007-11-21 17:57:59.375 325 12488.40 73.78 55301.85 88888.00 2007-11-21 17:57:59.500 325 12488.50 73.80 55301.88 88888.00 2007-11-21 17:57:59.625 325 12488.52 73.83 55301.85 88888.00 2007-11-21 17:57:59.750 325 12488.60 73.90 55301.85 88888.00 2007-11-21 17:57:59.875 325 12488.73 74.03 55301.85 88888.00 2007-11-21 17:58:00.000 325 12488.80 74.03 55301.85 88888.00 2007-11-21 17:58:00.125 325 12488.77 73.97 55301.75 88888.00 2007-11-21 17:58:00.250 325 12488.80 73.97 55301.70 88888.00 2007-11-21 17:58:00.375 325 12488.95 74.08 55301.72 88888.00 2007-11-21 17:58:00.500 325 12489.08 74.17 55301.75 88888.00 2007-11-21 17:58:00.625 325 12489.10 74.25 55301.75 88888.00 2007-11-21 17:58:00.750 325 12489.15 74.28 55301.75 88888.00 2007-11-21 17:58:00.875 325 12489.17 74.28 55301.70 88888.00 2007-11-21 17:58:01.000 325 12489.25 74.33 55301.72 88888.00 2007-11-21 17:58:01.125 325 12489.35 74.42 55301.78 88888.00 2007-11-21 17:58:01.250 325 12489.38 74.38 55301.72 88888.00 2007-11-21 17:58:01.375 325 12489.42 74.40 55301.70 88888.00 2007-11-21 17:58:01.500 325 12489.38 74.38 55301.68 88888.00 2007-11-21 17:58:01.625 325 12489.38 74.40 55301.70 88888.00 2007-11-21 17:58:01.750 325 12489.48 74.45 55301.65 88888.00 2007-11-21 17:58:01.875 325 12489.55 74.47 55301.65 88888.00 2007-11-21 17:58:02.000 325 12489.58 74.55 55301.62 88888.00 2007-11-21 17:58:02.125 325 12489.58 74.60 55301.62 88888.00 2007-11-21 17:58:02.250 325 12489.67 74.60 55301.65 88888.00 2007-11-21 17:58:02.375 325 12489.80 74.65 55301.65 88888.00 2007-11-21 17:58:02.500 325 12489.85 74.65 55301.60 88888.00 2007-11-21 17:58:02.625 325 12489.85 74.62 55301.57 88888.00 2007-11-21 17:58:02.750 325 12490.00 74.65 55301.60 88888.00 2007-11-21 17:58:02.875 325 12490.12 74.78 55301.57 88888.00 2007-11-21 17:58:03.000 325 12490.08 74.78 55301.55 88888.00 2007-11-21 17:58:03.125 325 12490.10 74.80 55301.57 88888.00 2007-11-21 17:58:03.250 325 12490.17 74.80 55301.55 88888.00 2007-11-21 17:58:03.375 325 12490.27 74.83 55301.55 88888.00 2007-11-21 17:58:03.500 325 12490.35 74.83 55301.53 88888.00 2007-11-21 17:58:03.625 325 12490.33 74.85 55301.50 88888.00 2007-11-21 17:58:03.750 325 12490.33 74.85 55301.47 88888.00 2007-11-21 17:58:03.875 325 12490.40 74.92 55301.45 88888.00 2007-11-21 17:58:04.000 325 12490.48 74.95 55301.45 88888.00 2007-11-21 17:58:04.125 325 12490.58 75.00 55301.50 88888.00 2007-11-21 17:58:04.250 325 12490.60 74.95 55301.45 88888.00 2007-11-21 17:58:04.375 325 12490.62 74.95 55301.40 88888.00 2007-11-21 17:58:04.500 325 12490.70 74.97 55301.43 88888.00 2007-11-21 17:58:04.625 325 12490.73 75.03 55301.47 88888.00 2007-11-21 17:58:04.750 325 12490.80 75.05 55301.47 88888.00 2007-11-21 17:58:04.875 325 12490.88 75.05 55301.45 88888.00 2007-11-21 17:58:05.000 325 12490.92 75.03 55301.40 88888.00 2007-11-21 17:58:05.125 325 12490.95 75.00 55301.40 88888.00 2007-11-21 17:58:05.250 325 12491.05 75.08 55301.40 88888.00 2007-11-21 17:58:05.375 325 12491.17 75.15 55301.43 88888.00 2007-11-21 17:58:05.500 325 12491.20 75.15 55301.43 88888.00 2007-11-21 17:58:05.625 325 12491.27 75.17 55301.40 88888.00 2007-11-21 17:58:05.750 325 12491.35 75.20 55301.40 88888.00 2007-11-21 17:58:05.875 325 12491.40 75.12 55301.35 88888.00 2007-11-21 17:58:06.000 325 12491.45 75.10 55301.32 88888.00 2007-11-21 17:58:06.125 325 12491.50 75.15 55301.35 88888.00 2007-11-21 17:58:06.250 325 12491.55 75.15 55301.35 88888.00 2007-11-21 17:58:06.375 325 12491.58 75.15 55301.32 88888.00 2007-11-21 17:58:06.500 325 12491.62 75.15 55301.28 88888.00 2007-11-21 17:58:06.625 325 12491.77 75.22 55301.35 88888.00 2007-11-21 17:58:06.750 325 12491.83 75.28 55301.40 88888.00 2007-11-21 17:58:06.875 325 12491.83 75.25 55301.38 88888.00 2007-11-21 17:58:07.000 325 12491.80 75.12 55301.30 88888.00 2007-11-21 17:58:07.125 325 12491.80 75.05 55301.28 88888.00 2007-11-21 17:58:07.250 325 12491.90 75.20 55301.32 88888.00 2007-11-21 17:58:07.375 325 12492.00 75.22 55301.32 88888.00 2007-11-21 17:58:07.500 325 12492.00 75.15 55301.30 88888.00 2007-11-21 17:58:07.625 325 12492.12 75.15 55301.28 88888.00 2007-11-21 17:58:07.750 325 12492.23 75.20 55301.32 88888.00 2007-11-21 17:58:07.875 325 12492.20 75.15 55301.30 88888.00 2007-11-21 17:58:08.000 325 12492.17 75.10 55301.25 88888.00 2007-11-21 17:58:08.125 325 12492.20 75.12 55301.28 88888.00 2007-11-21 17:58:08.250 325 12492.27 75.15 55301.30 88888.00 2007-11-21 17:58:08.375 325 12492.27 75.15 55301.28 88888.00 2007-11-21 17:58:08.500 325 12492.33 75.12 55301.28 88888.00 2007-11-21 17:58:08.625 325 12492.48 75.12 55301.28 88888.00 2007-11-21 17:58:08.750 325 12492.60 75.17 55301.28 88888.00 2007-11-21 17:58:08.875 325 12492.62 75.22 55301.28 88888.00 2007-11-21 17:58:09.000 325 12492.62 75.12 55301.25 88888.00 2007-11-21 17:58:09.125 325 12492.60 75.05 55301.28 88888.00 2007-11-21 17:58:09.250 325 12492.60 75.10 55301.28 88888.00 2007-11-21 17:58:09.375 325 12492.65 75.12 55301.25 88888.00 2007-11-21 17:58:09.500 325 12492.75 75.08 55301.28 88888.00 2007-11-21 17:58:09.625 325 12492.70 75.03 55301.25 88888.00 2007-11-21 17:58:09.750 325 12492.73 75.03 55301.28 88888.00 2007-11-21 17:58:09.875 325 12492.80 75.03 55301.22 88888.00 2007-11-21 17:58:10.000 325 12492.83 75.03 55301.22 88888.00 2007-11-21 17:58:10.125 325 12492.85 75.08 55301.30 88888.00 2007-11-21 17:58:10.250 325 12492.90 75.03 55301.30 88888.00 2007-11-21 17:58:10.375 325 12492.98 75.00 55301.30 88888.00 2007-11-21 17:58:10.500 325 12493.10 75.00 55301.28 88888.00 2007-11-21 17:58:10.625 325 12493.05 74.92 55301.25 88888.00 2007-11-21 17:58:10.750 325 12493.08 74.90 55301.28 88888.00 2007-11-21 17:58:10.875 325 12493.20 74.92 55301.30 88888.00 2007-11-21 17:58:11.000 325 12493.25 74.92 55301.30 88888.00 2007-11-21 17:58:11.125 325 12493.23 74.88 55301.32 88888.00 2007-11-21 17:58:11.250 325 12493.30 74.80 55301.32 88888.00 2007-11-21 17:58:11.375 325 12493.35 74.83 55301.32 88888.00 2007-11-21 17:58:11.500 325 12493.35 74.75 55301.30 88888.00 2007-11-21 17:58:11.625 325 12493.38 74.67 55301.30 88888.00 2007-11-21 17:58:11.750 325 12493.40 74.67 55301.30 88888.00 2007-11-21 17:58:11.875 325 12493.42 74.67 55301.35 88888.00 2007-11-21 17:58:12.000 325 12493.52 74.62 55301.30 88888.00 2007-11-21 17:58:12.125 325 12493.48 74.58 55301.30 88888.00 2007-11-21 17:58:12.250 325 12493.42 74.60 55301.35 88888.00 2007-11-21 17:58:12.375 325 12493.45 74.60 55301.35 88888.00 2007-11-21 17:58:12.500 325 12493.50 74.53 55301.32 88888.00 2007-11-21 17:58:12.625 325 12493.50 74.45 55301.32 88888.00 2007-11-21 17:58:12.750 325 12493.52 74.45 55301.35 88888.00 2007-11-21 17:58:12.875 325 12493.62 74.53 55301.43 88888.00 2007-11-21 17:58:13.000 325 12493.62 74.40 55301.38 88888.00 2007-11-21 17:58:13.125 325 12493.60 74.38 55301.38 88888.00 2007-11-21 17:58:13.250 325 12493.62 74.38 55301.40 88888.00 2007-11-21 17:58:13.375 325 12493.60 74.35 55301.40 88888.00 2007-11-21 17:58:13.500 325 12493.62 74.30 55301.38 88888.00 2007-11-21 17:58:13.625 325 12493.60 74.20 55301.35 88888.00 2007-11-21 17:58:13.750 325 12493.60 74.20 55301.38 88888.00 2007-11-21 17:58:13.875 325 12493.65 74.30 55301.40 88888.00 2007-11-21 17:58:14.000 325 12493.62 74.22 55301.40 88888.00 2007-11-21 17:58:14.125 325 12493.67 74.17 55301.43 88888.00 2007-11-21 17:58:14.250 325 12493.70 74.17 55301.45 88888.00 2007-11-21 17:58:14.375 325 12493.75 74.15 55301.47 88888.00 2007-11-21 17:58:14.500 325 12493.70 74.08 55301.47 88888.00 2007-11-21 17:58:14.625 325 12493.75 74.12 55301.47 88888.00 2007-11-21 17:58:14.750 325 12493.80 74.10 55301.50 88888.00 2007-11-21 17:58:14.875 325 12493.90 74.03 55301.53 88888.00 2007-11-21 17:58:15.000 325 12493.88 73.90 55301.50 88888.00 2007-11-21 17:58:15.125 325 12493.90 73.92 55301.53 88888.00 2007-11-21 17:58:15.250 325 12493.85 73.90 55301.55 88888.00 2007-11-21 17:58:15.375 325 12493.75 73.85 55301.55 88888.00 2007-11-21 17:58:15.500 325 12493.80 73.85 55301.60 88888.00 2007-11-21 17:58:15.625 325 12493.83 73.85 55301.60 88888.00 2007-11-21 17:58:15.750 325 12493.85 73.72 55301.60 88888.00 2007-11-21 17:58:15.875 325 12493.85 73.65 55301.60 88888.00 2007-11-21 17:58:16.000 325 12493.83 73.62 55301.57 88888.00 2007-11-21 17:58:16.125 325 12493.77 73.65 55301.60 88888.00 2007-11-21 17:58:16.250 325 12493.83 73.65 55301.62 88888.00 2007-11-21 17:58:16.375 325 12493.88 73.60 55301.60 88888.00 2007-11-21 17:58:16.500 325 12493.88 73.58 55301.65 88888.00 2007-11-21 17:58:16.625 325 12493.90 73.62 55301.68 88888.00 2007-11-21 17:58:16.750 325 12493.85 73.58 55301.65 88888.00 2007-11-21 17:58:16.875 325 12493.83 73.53 55301.65 88888.00 2007-11-21 17:58:17.000 325 12493.85 73.45 55301.68 88888.00 2007-11-21 17:58:17.125 325 12493.83 73.42 55301.72 88888.00 2007-11-21 17:58:17.250 325 12493.77 73.45 55301.72 88888.00 2007-11-21 17:58:17.375 325 12493.80 73.42 55301.72 88888.00 2007-11-21 17:58:17.500 325 12493.77 73.35 55301.72 88888.00 2007-11-21 17:58:17.625 325 12493.75 73.28 55301.75 88888.00 2007-11-21 17:58:17.750 325 12493.67 73.20 55301.75 88888.00 2007-11-21 17:58:17.875 325 12493.67 73.17 55301.80 88888.00 2007-11-21 17:58:18.000 325 12493.70 73.17 55301.82 88888.00 2007-11-21 17:58:18.125 325 12493.67 73.20 55301.85 88888.00 2007-11-21 17:58:18.250 325 12493.70 73.12 55301.80 88888.00 2007-11-21 17:58:18.375 325 12493.67 73.05 55301.82 88888.00 2007-11-21 17:58:18.500 325 12493.65 73.05 55301.88 88888.00 2007-11-21 17:58:18.625 325 12493.58 72.97 55301.85 88888.00 2007-11-21 17:58:18.750 325 12493.60 73.00 55301.85 88888.00 2007-11-21 17:58:18.875 325 12493.62 73.00 55301.88 88888.00 2007-11-21 17:58:19.000 325 12493.55 72.85 55301.90 88888.00 2007-11-21 17:58:19.125 325 12493.52 72.83 55301.93 88888.00 2007-11-21 17:58:19.250 325 12493.52 72.83 55301.93 88888.00 2007-11-21 17:58:19.375 325 12493.50 72.78 55301.97 88888.00 2007-11-21 17:58:19.500 325 12493.48 72.80 55302.00 88888.00 2007-11-21 17:58:19.625 325 12493.35 72.67 55301.95 88888.00 2007-11-21 17:58:19.750 325 12493.33 72.65 55301.97 88888.00 2007-11-21 17:58:19.875 325 12493.33 72.62 55302.00 88888.00 2007-11-21 17:58:20.000 325 12493.33 72.60 55302.03 88888.00 2007-11-21 17:58:20.125 325 12493.33 72.55 55302.07 88888.00 2007-11-21 17:58:20.250 325 12493.27 72.50 55302.12 88888.00 2007-11-21 17:58:20.375 325 12493.33 72.53 55302.18 88888.00 2007-11-21 17:58:20.500 325 12493.30 72.53 55302.15 88888.00 2007-11-21 17:58:20.625 325 12493.27 72.55 55302.18 88888.00 2007-11-21 17:58:20.750 325 12493.23 72.42 55302.18 88888.00 2007-11-21 17:58:20.875 325 12493.15 72.33 55302.20 88888.00 2007-11-21 17:58:21.000 325 12493.08 72.28 55302.20 88888.00 2007-11-21 17:58:21.125 325 12493.12 72.25 55302.25 88888.00 2007-11-21 17:58:21.250 325 12493.10 72.22 55302.28 88888.00 2007-11-21 17:58:21.375 325 12492.98 72.22 55302.28 88888.00 2007-11-21 17:58:21.500 325 12492.90 72.17 55302.30 88888.00 2007-11-21 17:58:21.625 325 12492.85 72.05 55302.30 88888.00 2007-11-21 17:58:21.750 325 12492.83 72.05 55302.32 88888.00 2007-11-21 17:58:21.875 325 12492.75 72.00 55302.40 88888.00 2007-11-21 17:58:22.000 325 12492.67 72.00 55302.38 88888.00 2007-11-21 17:58:22.125 325 12492.58 71.97 55302.40 88888.00 2007-11-21 17:58:22.250 325 12492.58 71.90 55302.43 88888.00 2007-11-21 17:58:22.375 325 12492.52 71.85 55302.45 88888.00 2007-11-21 17:58:22.500 325 12492.40 71.78 55302.47 88888.00 2007-11-21 17:58:22.625 325 12492.30 71.75 55302.53 88888.00 2007-11-21 17:58:22.750 325 12492.30 71.72 55302.55 88888.00 2007-11-21 17:58:22.875 325 12492.23 71.67 55302.53 88888.00 2007-11-21 17:58:23.000 325 12492.17 71.65 55302.60 88888.00 2007-11-21 17:58:23.125 325 12492.20 71.70 55302.62 88888.00 2007-11-21 17:58:23.250 325 12492.10 71.62 55302.62 88888.00 2007-11-21 17:58:23.375 325 12492.00 71.55 55302.60 88888.00 2007-11-21 17:58:23.500 325 12491.90 71.45 55302.60 88888.00 2007-11-21 17:58:23.625 325 12491.73 71.40 55302.60 88888.00 2007-11-21 17:58:23.750 325 12491.65 71.35 55302.62 88888.00 2007-11-21 17:58:23.875 325 12491.67 71.33 55302.70 88888.00 2007-11-21 17:58:24.000 325 12491.65 71.33 55302.78 88888.00 2007-11-21 17:58:24.125 325 12491.55 71.33 55302.78 88888.00 2007-11-21 17:58:24.250 325 12491.48 71.22 55302.78 88888.00 2007-11-21 17:58:24.375 325 12491.45 71.17 55302.82 88888.00 2007-11-21 17:58:24.500 325 12491.33 71.15 55302.85 88888.00 2007-11-21 17:58:24.625 325 12491.20 71.08 55302.85 88888.00 2007-11-21 17:58:24.750 325 12491.20 71.10 55302.90 88888.00 2007-11-21 17:58:24.875 325 12491.17 71.10 55302.95 88888.00 2007-11-21 17:58:25.000 325 12491.05 71.03 55302.97 88888.00 2007-11-21 17:58:25.125 325 12490.92 70.92 55303.00 88888.00 2007-11-21 17:58:25.250 325 12490.80 70.90 55303.03 88888.00 2007-11-21 17:58:25.375 325 12490.75 70.88 55303.05 88888.00 2007-11-21 17:58:25.500 325 12490.70 70.85 55303.07 88888.00 2007-11-21 17:58:25.625 325 12490.65 70.83 55303.10 88888.00 2007-11-21 17:58:25.750 325 12490.50 70.78 55303.12 88888.00 2007-11-21 17:58:25.875 325 12490.35 70.72 55303.15 88888.00 2007-11-21 17:58:26.000 325 12490.27 70.70 55303.18 88888.00 2007-11-21 17:58:26.125 325 12490.20 70.65 55303.20 88888.00 2007-11-21 17:58:26.250 325 12490.12 70.62 55303.28 88888.00 2007-11-21 17:58:26.375 325 12490.05 70.58 55303.25 88888.00 2007-11-21 17:58:26.500 325 12489.95 70.55 55303.28 88888.00 2007-11-21 17:58:26.625 325 12489.85 70.53 55303.30 88888.00 2007-11-21 17:58:26.750 325 12489.77 70.50 55303.35 88888.00 2007-11-21 17:58:26.875 325 12489.73 70.50 55303.38 88888.00 2007-11-21 17:58:27.000 325 12489.65 70.40 55303.40 88888.00 2007-11-21 17:58:27.125 325 12489.58 70.38 55303.40 88888.00 2007-11-21 17:58:27.250 325 12489.45 70.30 55303.43 88888.00 2007-11-21 17:58:27.375 325 12489.35 70.28 55303.47 88888.00 2007-11-21 17:58:27.500 325 12489.27 70.28 55303.53 88888.00 2007-11-21 17:58:27.625 325 12489.20 70.20 55303.55 88888.00 2007-11-21 17:58:27.750 325 12489.05 70.15 55303.53 88888.00 2007-11-21 17:58:27.875 325 12488.88 70.10 55303.57 88888.00 2007-11-21 17:58:28.000 325 12488.80 70.00 55303.57 88888.00 2007-11-21 17:58:28.125 325 12488.75 70.08 55303.62 88888.00 2007-11-21 17:58:28.250 325 12488.67 70.10 55303.70 88888.00 2007-11-21 17:58:28.375 325 12488.60 70.08 55303.68 88888.00 2007-11-21 17:58:28.500 325 12488.45 69.95 55303.70 88888.00 2007-11-21 17:58:28.625 325 12488.38 69.88 55303.70 88888.00 2007-11-21 17:58:28.750 325 12488.33 69.88 55303.70 88888.00 2007-11-21 17:58:28.875 325 12488.23 69.90 55303.78 88888.00 2007-11-21 17:58:29.000 325 12488.10 69.83 55303.80 88888.00 2007-11-21 17:58:29.125 325 12487.98 69.75 55303.82 88888.00 2007-11-21 17:58:29.250 325 12487.90 69.80 55303.85 88888.00 2007-11-21 17:58:29.375 325 12487.77 69.75 55303.88 88888.00 2007-11-21 17:58:29.500 325 12487.62 69.65 55303.88 88888.00 2007-11-21 17:58:29.625 325 12487.52 69.60 55303.90 88888.00 2007-11-21 17:58:29.750 325 12487.50 69.55 55303.95 88888.00 2007-11-21 17:58:29.875 325 12487.48 69.58 55304.00 88888.00 2007-11-21 17:58:30.000 325 12487.40 69.60 55304.03 88888.00 2007-11-21 17:58:30.125 325 12487.25 69.58 55304.05 88888.00 2007-11-21 17:58:30.250 325 12487.17 69.55 55304.07 88888.00 2007-11-21 17:58:30.375 325 12487.12 69.55 55304.10 88888.00 2007-11-21 17:58:30.500 325 12487.02 69.50 55304.15 88888.00 2007-11-21 17:58:30.625 325 12486.92 69.40 55304.10 88888.00 2007-11-21 17:58:30.750 325 12486.80 69.42 55304.12 88888.00 2007-11-21 17:58:30.875 325 12486.77 69.45 55304.20 88888.00 2007-11-21 17:58:31.000 325 12486.67 69.42 55304.20 88888.00 2007-11-21 17:58:31.125 325 12486.42 69.33 55304.18 88888.00 2007-11-21 17:58:31.250 325 12486.27 69.25 55304.18 88888.00 2007-11-21 17:58:31.375 325 12486.33 69.30 55304.22 88888.00 2007-11-21 17:58:31.500 325 12486.25 69.30 55304.25 88888.00 2007-11-21 17:58:31.625 325 12486.17 69.22 55304.25 88888.00 2007-11-21 17:58:31.750 325 12486.08 69.22 55304.22 88888.00 2007-11-21 17:58:31.875 325 12485.98 69.22 55304.28 88888.00 2007-11-21 17:58:32.000 325 12485.90 69.17 55304.30 88888.00 2007-11-21 17:58:32.125 325 12485.88 69.15 55304.32 88888.00 2007-11-21 17:58:32.250 325 12485.83 69.15 55304.32 88888.00 2007-11-21 17:58:32.375 325 12485.73 69.17 55304.32 88888.00 2007-11-21 17:58:32.500 325 12485.62 69.17 55304.38 88888.00 2007-11-21 17:58:32.625 325 12485.52 69.12 55304.40 88888.00 2007-11-21 17:58:32.750 325 12485.48 69.12 55304.43 88888.00 2007-11-21 17:58:32.875 325 12485.50 69.08 55304.43 88888.00 2007-11-21 17:58:33.000 325 12485.40 68.97 55304.43 88888.00 2007-11-21 17:58:33.125 325 12485.38 68.97 55304.45 88888.00 2007-11-21 17:58:33.250 325 12485.33 68.92 55304.47 88888.00 2007-11-21 17:58:33.375 325 12485.27 68.95 55304.50 88888.00 2007-11-21 17:58:33.500 325 12485.12 68.95 55304.50 88888.00 2007-11-21 17:58:33.625 325 12485.05 68.90 55304.50 88888.00 2007-11-21 17:58:33.750 325 12485.02 68.90 55304.55 88888.00 2007-11-21 17:58:33.875 325 12484.98 68.92 55304.60 88888.00 2007-11-21 17:58:34.000 325 12484.95 68.92 55304.60 88888.00 2007-11-21 17:58:34.125 325 12484.88 68.88 55304.60 88888.00 2007-11-21 17:58:34.250 325 12484.80 68.80 55304.57 88888.00 2007-11-21 17:58:34.375 325 12484.75 68.78 55304.57 88888.00 2007-11-21 17:58:34.500 325 12484.65 68.72 55304.55 88888.00 2007-11-21 17:58:34.625 325 12484.62 68.78 55304.57 88888.00 2007-11-21 17:58:34.750 325 12484.58 68.75 55304.57 88888.00 2007-11-21 17:58:34.875 325 12484.52 68.70 55304.57 88888.00 2007-11-21 17:58:35.000 325 12484.45 68.70 55304.60 88888.00 2007-11-21 17:58:35.125 325 12484.42 68.75 55304.68 88888.00 2007-11-21 17:58:35.250 325 12484.35 68.75 55304.65 88888.00 2007-11-21 17:58:35.375 325 12484.30 68.67 55304.65 88888.00 2007-11-21 17:58:35.500 325 12484.30 68.72 55304.65 88888.00 2007-11-21 17:58:35.625 325 12484.25 68.65 55304.62 88888.00 2007-11-21 17:58:35.750 325 12484.20 68.65 55304.65 88888.00 2007-11-21 17:58:35.875 325 12484.17 68.67 55304.65 88888.00 2007-11-21 17:58:36.000 325 12484.12 68.65 55304.65 88888.00 2007-11-21 17:58:36.125 325 12484.05 68.58 55304.68 88888.00 2007-11-21 17:58:36.250 325 12484.10 68.58 55304.68 88888.00 2007-11-21 17:58:36.375 325 12484.15 68.58 55304.70 88888.00 2007-11-21 17:58:36.500 325 12484.08 68.55 55304.70 88888.00 2007-11-21 17:58:36.625 325 12484.00 68.53 55304.70 88888.00 2007-11-21 17:58:36.750 325 12483.98 68.55 55304.68 88888.00 2007-11-21 17:58:36.875 325 12483.95 68.53 55304.68 88888.00 2007-11-21 17:58:37.000 325 12483.90 68.50 55304.68 88888.00 2007-11-21 17:58:37.125 325 12483.92 68.53 55304.68 88888.00 2007-11-21 17:58:37.250 325 12483.88 68.53 55304.62 88888.00 2007-11-21 17:58:37.375 325 12483.88 68.47 55304.65 88888.00 2007-11-21 17:58:37.500 325 12483.88 68.55 55304.68 88888.00 2007-11-21 17:58:37.625 325 12483.92 68.55 55304.68 88888.00 2007-11-21 17:58:37.750 325 12483.95 68.60 55304.70 88888.00 2007-11-21 17:58:37.875 325 12483.88 68.55 55304.65 88888.00 2007-11-21 17:58:38.000 325 12483.80 68.53 55304.62 88888.00 2007-11-21 17:58:38.125 325 12483.88 68.47 55304.62 88888.00 2007-11-21 17:58:38.250 325 12483.83 68.47 55304.65 88888.00 2007-11-21 17:58:38.375 325 12483.88 68.42 55304.62 88888.00 2007-11-21 17:58:38.500 325 12483.85 68.45 55304.62 88888.00 2007-11-21 17:58:38.625 325 12483.77 68.45 55304.57 88888.00 2007-11-21 17:58:38.750 325 12483.88 68.45 55304.57 88888.00 2007-11-21 17:58:38.875 325 12483.83 68.42 55304.55 88888.00 2007-11-21 17:58:39.000 325 12483.77 68.38 55304.53 88888.00 2007-11-21 17:58:39.125 325 12483.83 68.38 55304.55 88888.00 2007-11-21 17:58:39.250 325 12483.88 68.47 55304.55 88888.00 2007-11-21 17:58:39.375 325 12483.88 68.45 55304.55 88888.00 2007-11-21 17:58:39.500 325 12483.90 68.40 55304.55 88888.00 2007-11-21 17:58:39.625 325 12483.95 68.45 55304.57 88888.00 2007-11-21 17:58:39.750 325 12483.95 68.45 55304.57 88888.00 2007-11-21 17:58:39.875 325 12483.95 68.40 55304.53 88888.00 2007-11-21 17:58:40.000 325 12483.95 68.38 55304.50 88888.00 2007-11-21 17:58:40.125 325 12483.95 68.38 55304.53 88888.00 2007-11-21 17:58:40.250 325 12483.92 68.42 55304.50 88888.00 2007-11-21 17:58:40.375 325 12483.92 68.40 55304.47 88888.00 2007-11-21 17:58:40.500 325 12483.92 68.40 55304.50 88888.00 2007-11-21 17:58:40.625 325 12484.02 68.40 55304.50 88888.00 2007-11-21 17:58:40.750 325 12484.10 68.42 55304.50 88888.00 2007-11-21 17:58:40.875 325 12484.12 68.40 55304.45 88888.00 2007-11-21 17:58:41.000 325 12484.15 68.40 55304.45 88888.00 2007-11-21 17:58:41.125 325 12484.17 68.38 55304.47 88888.00 2007-11-21 17:58:41.250 325 12484.23 68.35 55304.45 88888.00 2007-11-21 17:58:41.375 325 12484.27 68.33 55304.40 88888.00 2007-11-21 17:58:41.500 325 12484.30 68.35 55304.40 88888.00 2007-11-21 17:58:41.625 325 12484.30 68.40 55304.38 88888.00 2007-11-21 17:58:41.750 325 12484.30 68.40 55304.40 88888.00 2007-11-21 17:58:41.875 325 12484.20 68.38 55304.38 88888.00 2007-11-21 17:58:42.000 325 12484.12 68.33 55304.30 88888.00 2007-11-21 17:58:42.125 325 12484.25 68.35 55304.28 88888.00 2007-11-21 17:58:42.250 325 12484.33 68.35 55304.30 88888.00 2007-11-21 17:58:42.375 325 12484.42 68.40 55304.30 88888.00 2007-11-21 17:58:42.500 325 12484.45 68.35 55304.30 88888.00 2007-11-21 17:58:42.625 325 12484.42 68.40 55304.22 88888.00 2007-11-21 17:58:42.750 325 12484.42 68.35 55304.22 88888.00 2007-11-21 17:58:42.875 325 12484.52 68.40 55304.22 88888.00 2007-11-21 17:58:43.000 325 12484.52 68.42 55304.20 88888.00 2007-11-21 17:58:43.125 325 12484.55 68.42 55304.18 88888.00 2007-11-21 17:58:43.250 325 12484.62 68.42 55304.15 88888.00 2007-11-21 17:58:43.375 325 12484.65 68.40 55304.15 88888.00 2007-11-21 17:58:43.500 325 12484.65 68.40 55304.12 88888.00 2007-11-21 17:58:43.625 325 12484.75 68.47 55304.12 88888.00 2007-11-21 17:58:43.750 325 12484.75 68.47 55304.07 88888.00 2007-11-21 17:58:43.875 325 12484.88 68.47 55304.10 88888.00 2007-11-21 17:58:44.000 325 12484.95 68.47 55304.07 88888.00 2007-11-21 17:58:44.125 325 12484.92 68.42 55304.03 88888.00 2007-11-21 17:58:44.250 325 12484.98 68.40 55304.00 88888.00 2007-11-21 17:58:44.375 325 12485.10 68.47 55304.00 88888.00 2007-11-21 17:58:44.500 325 12485.12 68.47 55303.95 88888.00 2007-11-21 17:58:44.625 325 12485.20 68.53 55303.95 88888.00 2007-11-21 17:58:44.750 325 12485.30 68.55 55303.95 88888.00 2007-11-21 17:58:44.875 325 12485.40 68.55 55303.90 88888.00 2007-11-21 17:58:45.000 325 12485.40 68.50 55303.85 88888.00 2007-11-21 17:58:45.125 325 12485.42 68.47 55303.82 88888.00 2007-11-21 17:58:45.250 325 12485.48 68.45 55303.80 88888.00 2007-11-21 17:58:45.375 325 12485.52 68.53 55303.78 88888.00 2007-11-21 17:58:45.500 325 12485.65 68.60 55303.78 88888.00 2007-11-21 17:58:45.625 325 12485.67 68.58 55303.72 88888.00 2007-11-21 17:58:45.750 325 12485.73 68.53 55303.70 88888.00 2007-11-21 17:58:45.875 325 12485.77 68.50 55303.65 88888.00 2007-11-21 17:58:46.000 325 12485.75 68.50 55303.62 88888.00 2007-11-21 17:58:46.125 325 12485.80 68.58 55303.65 88888.00 2007-11-21 17:58:46.250 325 12485.88 68.60 55303.60 88888.00 2007-11-21 17:58:46.375 325 12486.00 68.60 55303.60 88888.00 2007-11-21 17:58:46.500 325 12486.00 68.55 55303.53 88888.00 2007-11-21 17:58:46.625 325 12486.08 68.53 55303.50 88888.00 2007-11-21 17:58:46.750 325 12486.17 68.60 55303.47 88888.00 2007-11-21 17:58:46.875 325 12486.23 68.67 55303.50 88888.00 2007-11-21 17:58:47.000 325 12486.30 68.72 55303.47 88888.00 2007-11-21 17:58:47.125 325 12486.42 68.70 55303.47 88888.00 2007-11-21 17:58:47.250 325 12486.40 68.67 55303.40 88888.00 2007-11-21 17:58:47.375 325 12486.48 68.70 55303.35 88888.00 2007-11-21 17:58:47.500 325 12486.58 68.78 55303.38 88888.00 2007-11-21 17:58:47.625 325 12486.58 68.78 55303.32 88888.00 2007-11-21 17:58:47.750 325 12486.65 68.75 55303.30 88888.00 2007-11-21 17:58:47.875 325 12486.73 68.80 55303.30 88888.00 2007-11-21 17:58:48.000 325 12486.75 68.80 55303.25 88888.00 2007-11-21 17:58:48.125 325 12486.80 68.80 55303.22 88888.00 2007-11-21 17:58:48.250 325 12486.95 68.88 55303.22 88888.00 2007-11-21 17:58:48.375 325 12487.05 68.85 55303.15 88888.00 2007-11-21 17:58:48.500 325 12487.12 68.88 55303.12 88888.00 2007-11-21 17:58:48.625 325 12487.20 68.88 55303.15 88888.00 2007-11-21 17:58:48.750 325 12487.17 68.90 55303.10 88888.00 2007-11-21 17:58:48.875 325 12487.23 68.88 55303.05 88888.00 2007-11-21 17:58:49.000 325 12487.30 68.88 55303.05 88888.00 2007-11-21 17:58:49.125 325 12487.38 68.95 55303.05 88888.00 2007-11-21 17:58:49.250 325 12487.50 69.05 55303.05 88888.00 2007-11-21 17:58:49.375 325 12487.60 69.05 55303.03 88888.00 2007-11-21 17:58:49.500 325 12487.67 69.03 55302.95 88888.00 2007-11-21 17:58:49.625 325 12487.73 69.03 55302.93 88888.00 2007-11-21 17:58:49.750 325 12487.77 69.05 55302.93 88888.00 2007-11-21 17:58:49.875 325 12487.80 69.08 55302.88 88888.00 2007-11-21 17:58:50.000 325 12487.80 69.00 55302.80 88888.00 2007-11-21 17:58:50.125 325 12487.92 69.08 55302.80 88888.00 2007-11-21 17:58:50.250 325 12488.05 69.08 55302.78 88888.00 2007-11-21 17:58:50.375 325 12488.15 69.15 55302.75 88888.00 2007-11-21 17:58:50.500 325 12488.17 69.15 55302.75 88888.00 2007-11-21 17:58:50.625 325 12488.20 69.15 55302.68 88888.00 2007-11-21 17:58:50.750 325 12488.27 69.20 55302.62 88888.00 2007-11-21 17:58:50.875 325 12488.33 69.22 55302.65 88888.00 2007-11-21 17:58:51.000 325 12488.42 69.25 55302.60 88888.00 2007-11-21 17:58:51.125 325 12488.52 69.30 55302.60 88888.00 2007-11-21 17:58:51.250 325 12488.60 69.25 55302.57 88888.00 2007-11-21 17:58:51.375 325 12488.73 69.30 55302.55 88888.00 2007-11-21 17:58:51.500 325 12488.80 69.33 55302.55 88888.00 2007-11-21 17:58:51.625 325 12488.80 69.30 55302.50 88888.00 2007-11-21 17:58:51.750 325 12488.88 69.35 55302.50 88888.00 2007-11-21 17:58:51.875 325 12489.00 69.40 55302.50 88888.00 2007-11-21 17:58:52.000 325 12489.10 69.45 55302.47 88888.00 2007-11-21 17:58:52.125 325 12489.20 69.45 55302.45 88888.00 2007-11-21 17:58:52.250 325 12489.17 69.40 55302.38 88888.00 2007-11-21 17:58:52.375 325 12489.23 69.42 55302.38 88888.00 2007-11-21 17:58:52.500 325 12489.38 69.50 55302.38 88888.00 2007-11-21 17:58:52.625 325 12489.55 69.55 55302.35 88888.00 2007-11-21 17:58:52.750 325 12489.65 69.60 55302.32 88888.00 2007-11-21 17:58:52.875 325 12489.65 69.55 55302.28 88888.00 2007-11-21 17:58:53.000 325 12489.73 69.60 55302.25 88888.00 2007-11-21 17:58:53.125 325 12489.80 69.62 55302.25 88888.00 2007-11-21 17:58:53.250 325 12489.85 69.65 55302.22 88888.00 2007-11-21 17:58:53.375 325 12489.92 69.67 55302.20 88888.00 2007-11-21 17:58:53.500 325 12489.92 69.60 55302.15 88888.00 2007-11-21 17:58:53.625 325 12489.92 69.60 55302.10 88888.00 2007-11-21 17:58:53.750 325 12490.08 69.67 55302.12 88888.00 2007-11-21 17:58:53.875 325 12490.17 69.78 55302.10 88888.00 2007-11-21 17:58:54.000 325 12490.27 69.85 55302.07 88888.00 2007-11-21 17:58:54.125 325 12490.35 69.83 55302.03 88888.00 2007-11-21 17:58:54.250 325 12490.38 69.75 55301.97 88888.00 2007-11-21 17:58:54.375 325 12490.45 69.80 55301.95 88888.00 2007-11-21 17:58:54.500 325 12490.52 69.83 55301.88 88888.00 2007-11-21 17:58:54.625 325 12490.55 69.85 55301.93 88888.00 2007-11-21 17:58:54.750 325 12490.55 69.80 55301.88 88888.00 2007-11-21 17:58:54.875 325 12490.60 69.83 55301.85 88888.00 2007-11-21 17:58:55.000 325 12490.67 69.88 55301.85 88888.00 2007-11-21 17:58:55.125 325 12490.77 69.95 55301.85 88888.00 2007-11-21 17:58:55.250 325 12490.80 69.90 55301.75 88888.00 2007-11-21 17:58:55.375 325 12490.88 69.92 55301.72 88888.00 2007-11-21 17:58:55.500 325 12490.88 69.92 55301.72 88888.00 2007-11-21 17:58:55.625 325 12490.92 69.97 55301.72 88888.00 2007-11-21 17:58:55.750 325 12491.05 70.03 55301.70 88888.00 2007-11-21 17:58:55.875 325 12491.15 70.08 55301.70 88888.00 2007-11-21 17:58:56.000 325 12491.17 70.05 55301.62 88888.00 2007-11-21 17:58:56.125 325 12491.27 70.10 55301.60 88888.00 2007-11-21 17:58:56.250 325 12491.35 70.12 55301.60 88888.00 2007-11-21 17:58:56.375 325 12491.50 70.20 55301.60 88888.00 2007-11-21 17:58:56.500 325 12491.58 70.17 55301.55 88888.00 2007-11-21 17:58:56.625 325 12491.55 70.12 55301.53 88888.00 2007-11-21 17:58:56.750 325 12491.65 70.22 55301.55 88888.00 2007-11-21 17:58:56.875 325 12491.70 70.20 55301.53 88888.00 2007-11-21 17:58:57.000 325 12491.75 70.22 55301.47 88888.00 2007-11-21 17:58:57.125 325 12491.75 70.20 55301.43 88888.00 2007-11-21 17:58:57.250 325 12491.85 70.22 55301.40 88888.00 2007-11-21 17:58:57.375 325 12491.98 70.35 55301.43 88888.00 2007-11-21 17:58:57.500 325 12492.08 70.40 55301.40 88888.00 2007-11-21 17:58:57.625 325 12492.08 70.40 55301.40 88888.00 2007-11-21 17:58:57.750 325 12492.10 70.40 55301.38 88888.00 2007-11-21 17:58:57.875 325 12492.17 70.42 55301.38 88888.00 2007-11-21 17:58:58.000 325 12492.17 70.45 55301.38 88888.00 2007-11-21 17:58:58.125 325 12492.23 70.45 55301.38 88888.00 2007-11-21 17:58:58.250 325 12492.27 70.47 55301.32 88888.00 2007-11-21 17:58:58.375 325 12492.35 70.53 55301.28 88888.00 2007-11-21 17:58:58.500 325 12492.38 70.53 55301.28 88888.00 2007-11-21 17:58:58.625 325 12492.42 70.53 55301.28 88888.00 2007-11-21 17:58:58.750 325 12492.58 70.65 55301.30 88888.00 2007-11-21 17:58:58.875 325 12492.65 70.67 55301.28 88888.00 2007-11-21 17:58:59.000 325 12492.60 70.60 55301.20 88888.00 2007-11-21 17:58:59.125 325 12492.70 70.65 55301.22 88888.00 2007-11-21 17:58:59.250 325 12492.75 70.67 55301.22 88888.00 2007-11-21 17:58:59.375 325 12492.77 70.72 55301.22 88888.00 2007-11-21 17:58:59.500 325 12492.83 70.72 55301.20 88888.00 2007-11-21 17:58:59.625 325 12492.90 70.78 55301.18 88888.00 2007-11-21 17:58:59.750 325 12493.02 70.90 55301.18 88888.00 2007-11-21 17:58:59.875 325 12492.98 70.90 55301.12 88888.00 2007-11-21 17:59:00.000 325 12493.00 70.85 55301.07 88888.00 2007-11-21 17:59:00.125 325 12493.05 70.88 55301.10 88888.00 2007-11-21 17:59:00.250 325 12493.12 70.90 55301.10 88888.00 2007-11-21 17:59:00.375 325 12493.20 70.90 55301.05 88888.00 2007-11-21 17:59:00.500 325 12493.17 70.92 55301.03 88888.00 2007-11-21 17:59:00.625 325 12493.20 70.97 55301.03 88888.00 2007-11-21 17:59:00.750 325 12493.20 70.97 55301.03 88888.00 2007-11-21 17:59:00.875 325 12493.20 71.00 55301.03 88888.00 2007-11-21 17:59:01.000 325 12493.38 71.12 55301.03 88888.00 2007-11-21 17:59:01.125 325 12493.45 71.15 55301.00 88888.00 2007-11-21 17:59:01.250 325 12493.42 71.08 55301.03 88888.00 2007-11-21 17:59:01.375 325 12493.42 71.12 55300.97 88888.00 2007-11-21 17:59:01.500 325 12493.48 71.17 55300.97 88888.00 2007-11-21 17:59:01.625 325 12493.52 71.22 55301.00 88888.00 2007-11-21 17:59:01.750 325 12493.55 71.28 55301.05 88888.00 2007-11-21 17:59:01.875 325 12493.55 71.28 55301.00 88888.00 2007-11-21 17:59:02.000 325 12493.60 71.25 55300.93 88888.00 2007-11-21 17:59:02.125 325 12493.60 71.28 55300.97 88888.00 2007-11-21 17:59:02.250 325 12493.67 71.38 55301.03 88888.00 2007-11-21 17:59:02.375 325 12493.73 71.47 55300.97 88888.00 2007-11-21 17:59:02.500 325 12493.67 71.42 55300.88 88888.00 2007-11-21 17:59:02.625 325 12493.70 71.40 55300.85 88888.00 2007-11-21 17:59:02.750 325 12493.70 71.45 55300.88 88888.00 2007-11-21 17:59:02.875 325 12493.77 71.55 55300.90 88888.00 2007-11-21 17:59:03.000 325 12493.85 71.55 55300.85 88888.00 2007-11-21 17:59:03.125 325 12493.90 71.58 55300.85 88888.00 2007-11-21 17:59:03.250 325 12493.90 71.62 55300.90 88888.00 2007-11-21 17:59:03.375 325 12493.90 71.62 55300.88 88888.00 2007-11-21 17:59:03.500 325 12493.90 71.67 55300.88 88888.00 2007-11-21 17:59:03.625 325 12493.90 71.65 55300.88 88888.00 2007-11-21 17:59:03.750 325 12493.88 71.67 55300.85 88888.00 2007-11-21 17:59:03.875 325 12493.88 71.78 55300.85 88888.00 2007-11-21 17:59:04.000 325 12493.88 71.75 55300.85 88888.00 2007-11-21 17:59:04.125 325 12493.95 71.72 55300.88 88888.00 2007-11-21 17:59:04.250 325 12493.95 71.72 55300.82 88888.00 2007-11-21 17:59:04.375 325 12493.95 71.75 55300.82 88888.00 2007-11-21 17:59:04.500 325 12494.02 71.83 55300.80 88888.00 2007-11-21 17:59:04.625 325 12494.05 71.85 55300.85 88888.00 2007-11-21 17:59:04.750 325 12494.12 71.90 55300.85 88888.00 2007-11-21 17:59:04.875 325 12494.17 71.83 55300.80 88888.00 2007-11-21 17:59:05.000 325 12494.23 71.88 55300.82 88888.00 2007-11-21 17:59:05.125 325 12494.17 71.95 55300.85 88888.00 2007-11-21 17:59:05.250 325 12494.15 71.95 55300.82 88888.00 2007-11-21 17:59:05.375 325 12494.25 71.92 55300.80 88888.00 2007-11-21 17:59:05.500 325 12494.30 72.00 55300.82 88888.00 2007-11-21 17:59:05.625 325 12494.23 72.00 55300.82 88888.00 2007-11-21 17:59:05.750 325 12494.17 71.97 55300.82 88888.00 2007-11-21 17:59:05.875 325 12494.23 72.00 55300.80 88888.00 2007-11-21 17:59:06.000 325 12494.27 72.05 55300.82 88888.00 2007-11-21 17:59:06.125 325 12494.23 72.12 55300.82 88888.00 2007-11-21 17:59:06.250 325 12494.17 72.08 55300.80 88888.00 2007-11-21 17:59:06.375 325 12494.23 72.05 55300.80 88888.00 2007-11-21 17:59:06.500 325 12494.33 72.10 55300.82 88888.00 2007-11-21 17:59:06.625 325 12494.27 72.08 55300.82 88888.00 2007-11-21 17:59:06.750 325 12494.25 72.08 55300.80 88888.00 2007-11-21 17:59:06.875 325 12494.27 72.10 55300.82 88888.00 2007-11-21 17:59:07.000 325 12494.38 72.15 55300.82 88888.00 2007-11-21 17:59:07.125 325 12494.33 72.20 55300.82 88888.00 2007-11-21 17:59:07.250 325 12494.27 72.20 55300.82 88888.00 2007-11-21 17:59:07.375 325 12494.35 72.28 55300.88 88888.00 2007-11-21 17:59:07.500 325 12494.40 72.22 55300.85 88888.00 2007-11-21 17:59:07.625 325 12494.38 72.20 55300.85 88888.00 2007-11-21 17:59:07.750 325 12494.38 72.17 55300.82 88888.00 2007-11-21 17:59:07.875 325 12494.35 72.25 55300.85 88888.00 2007-11-21 17:59:08.000 325 12494.35 72.25 55300.85 88888.00 2007-11-21 17:59:08.125 325 12494.38 72.25 55300.88 88888.00 2007-11-21 17:59:08.250 325 12494.38 72.22 55300.85 88888.00 2007-11-21 17:59:08.375 325 12494.38 72.25 55300.88 88888.00 2007-11-21 17:59:08.500 325 12494.30 72.20 55300.90 88888.00 2007-11-21 17:59:08.625 325 12494.25 72.17 55300.90 88888.00 2007-11-21 17:59:08.750 325 12494.20 72.17 55300.93 88888.00 2007-11-21 17:59:08.875 325 12494.25 72.17 55300.95 88888.00 2007-11-21 17:59:09.000 325 12494.30 72.22 55300.93 88888.00 2007-11-21 17:59:09.125 325 12494.27 72.22 55300.97 88888.00 2007-11-21 17:59:09.250 325 12494.25 72.22 55300.93 88888.00 2007-11-21 17:59:09.375 325 12494.20 72.22 55300.90 88888.00 2007-11-21 17:59:09.500 325 12494.23 72.28 55300.95 88888.00 2007-11-21 17:59:09.625 325 12494.35 72.30 55301.00 88888.00 2007-11-21 17:59:09.750 325 12494.38 72.30 55301.00 88888.00 2007-11-21 17:59:09.875 325 12494.35 72.30 55301.00 88888.00 2007-11-21 17:59:10.000 325 12494.30 72.30 55301.03 88888.00 2007-11-21 17:59:10.125 325 12494.23 72.25 55301.03 88888.00 2007-11-21 17:59:10.250 325 12494.15 72.15 55301.03 88888.00 2007-11-21 17:59:10.375 325 12494.25 72.15 55301.05 88888.00 2007-11-21 17:59:10.500 325 12494.17 72.17 55301.10 88888.00 2007-11-21 17:59:10.625 325 12494.17 72.22 55301.10 88888.00 2007-11-21 17:59:10.750 325 12494.10 72.17 55301.10 88888.00 2007-11-21 17:59:10.875 325 12493.95 72.08 55301.12 88888.00 2007-11-21 17:59:11.000 325 12493.95 72.12 55301.15 88888.00 2007-11-21 17:59:11.125 325 12493.98 72.10 55301.15 88888.00 2007-11-21 17:59:11.250 325 12493.90 72.03 55301.15 88888.00 2007-11-21 17:59:11.375 325 12493.90 72.08 55301.20 88888.00 2007-11-21 17:59:11.500 325 12493.90 72.10 55301.22 88888.00 2007-11-21 17:59:11.625 325 12493.90 72.10 55301.20 88888.00 2007-11-21 17:59:11.750 325 12493.92 72.00 55301.22 88888.00 2007-11-21 17:59:11.875 325 12493.95 71.97 55301.22 88888.00 2007-11-21 17:59:12.000 325 12493.83 71.92 55301.22 88888.00 2007-11-21 17:59:12.125 325 12493.73 71.97 55301.30 88888.00 2007-11-21 17:59:12.250 325 12493.70 71.95 55301.35 88888.00 2007-11-21 17:59:12.375 325 12493.70 71.90 55301.35 88888.00 2007-11-21 17:59:12.500 325 12493.67 71.88 55301.35 88888.00 2007-11-21 17:59:12.625 325 12493.60 71.78 55301.35 88888.00 2007-11-21 17:59:12.750 325 12493.52 71.70 55301.40 88888.00 2007-11-21 17:59:12.875 325 12493.50 71.72 55301.43 88888.00 2007-11-21 17:59:13.000 325 12493.45 71.67 55301.40 88888.00 2007-11-21 17:59:13.125 325 12493.42 71.60 55301.45 88888.00 2007-11-21 17:59:13.250 325 12493.45 71.60 55301.47 88888.00 2007-11-21 17:59:13.375 325 12493.42 71.58 55301.47 88888.00 2007-11-21 17:59:13.500 325 12493.33 71.55 55301.47 88888.00 2007-11-21 17:59:13.625 325 12493.27 71.53 55301.47 88888.00 2007-11-21 17:59:13.750 325 12493.20 71.50 55301.50 88888.00 2007-11-21 17:59:13.875 325 12493.15 71.53 55301.55 88888.00 2007-11-21 17:59:14.000 325 12493.17 71.50 55301.60 88888.00 2007-11-21 17:59:14.125 325 12493.12 71.38 55301.60 88888.00 2007-11-21 17:59:14.250 325 12493.00 71.30 55301.62 88888.00 2007-11-21 17:59:14.375 325 12492.92 71.28 55301.62 88888.00 2007-11-21 17:59:14.500 325 12492.90 71.33 55301.62 88888.00 2007-11-21 17:59:14.625 325 12492.90 71.30 55301.68 88888.00 2007-11-21 17:59:14.750 325 12492.88 71.28 55301.72 88888.00 2007-11-21 17:59:14.875 325 12492.77 71.22 55301.70 88888.00 2007-11-21 17:59:15.000 325 12492.65 71.15 55301.75 88888.00 2007-11-21 17:59:15.125 325 12492.55 71.15 55301.78 88888.00 2007-11-21 17:59:15.250 325 12492.50 71.10 55301.78 88888.00 2007-11-21 17:59:15.375 325 12492.45 71.00 55301.78 88888.00 2007-11-21 17:59:15.500 325 12492.38 70.97 55301.80 88888.00 2007-11-21 17:59:15.625 325 12492.30 71.00 55301.88 88888.00 2007-11-21 17:59:15.750 325 12492.35 70.95 55301.90 88888.00 2007-11-21 17:59:15.875 325 12492.23 70.85 55301.90 88888.00 2007-11-21 17:59:16.000 325 12492.20 70.90 55301.97 88888.00 2007-11-21 17:59:16.125 325 12492.17 70.90 55302.03 88888.00 2007-11-21 17:59:16.250 325 12492.08 70.78 55301.97 88888.00 2007-11-21 17:59:16.375 325 12492.00 70.70 55302.00 88888.00 2007-11-21 17:59:16.500 325 12491.88 70.67 55302.05 88888.00 2007-11-21 17:59:16.625 325 12491.83 70.67 55302.10 88888.00 2007-11-21 17:59:16.750 325 12491.83 70.62 55302.10 88888.00 2007-11-21 17:59:16.875 325 12491.80 70.55 55302.12 88888.00 2007-11-21 17:59:17.000 325 12491.75 70.53 55302.15 88888.00 2007-11-21 17:59:17.125 325 12491.75 70.58 55302.25 88888.00 2007-11-21 17:59:17.250 325 12491.60 70.55 55302.30 88888.00 2007-11-21 17:59:17.375 325 12491.48 70.50 55302.32 88888.00 2007-11-21 17:59:17.500 325 12491.33 70.45 55302.35 88888.00 2007-11-21 17:59:17.625 325 12491.23 70.38 55302.38 88888.00 2007-11-21 17:59:17.750 325 12491.12 70.30 55302.35 88888.00 2007-11-21 17:59:17.875 325 12491.08 70.25 55302.38 88888.00 2007-11-21 17:59:18.000 325 12491.00 70.20 55302.43 88888.00 2007-11-21 17:59:18.125 325 12490.92 70.25 55302.47 88888.00 2007-11-21 17:59:18.250 325 12490.67 70.10 55302.43 88888.00 2007-11-21 17:59:18.375 325 12490.58 70.10 55302.45 88888.00 2007-11-21 17:59:18.500 325 12490.52 70.12 55302.50 88888.00 2007-11-21 17:59:18.625 325 12490.42 70.08 55302.55 88888.00 2007-11-21 17:59:18.750 325 12490.33 69.95 55302.55 88888.00 2007-11-21 17:59:18.875 325 12490.25 69.92 55302.57 88888.00 2007-11-21 17:59:19.000 325 12490.25 69.95 55302.65 88888.00 2007-11-21 17:59:19.125 325 12490.20 69.92 55302.68 88888.00 2007-11-21 17:59:19.250 325 12490.02 69.78 55302.65 88888.00 2007-11-21 17:59:19.375 325 12489.90 69.75 55302.68 88888.00 2007-11-21 17:59:19.500 325 12489.80 69.78 55302.75 88888.00 2007-11-21 17:59:19.625 325 12489.77 69.85 55302.85 88888.00 2007-11-21 17:59:19.750 325 12489.77 69.83 55302.88 88888.00 2007-11-21 17:59:19.875 325 12489.65 69.70 55302.88 88888.00 2007-11-21 17:59:20.000 325 12489.58 69.70 55302.88 88888.00 2007-11-21 17:59:20.125 325 12489.52 69.70 55302.90 88888.00 2007-11-21 17:59:20.250 325 12489.38 69.62 55302.95 88888.00 2007-11-21 17:59:20.375 325 12489.27 69.55 55302.97 88888.00 2007-11-21 17:59:20.500 325 12489.15 69.45 55302.97 88888.00 2007-11-21 17:59:20.625 325 12489.10 69.45 55303.00 88888.00 2007-11-21 17:59:20.750 325 12489.05 69.50 55303.07 88888.00 2007-11-21 17:59:20.875 325 12488.95 69.47 55303.10 88888.00 2007-11-21 17:59:21.000 325 12488.83 69.42 55303.07 88888.00 2007-11-21 17:59:21.125 325 12488.77 69.38 55303.12 88888.00 2007-11-21 17:59:21.250 325 12488.67 69.30 55303.15 88888.00 2007-11-21 17:59:21.375 325 12488.62 69.30 55303.15 88888.00 2007-11-21 17:59:21.500 325 12488.50 69.28 55303.18 88888.00 2007-11-21 17:59:21.625 325 12488.38 69.25 55303.20 88888.00 2007-11-21 17:59:21.750 325 12488.35 69.30 55303.25 88888.00 2007-11-21 17:59:21.875 325 12488.30 69.33 55303.30 88888.00 2007-11-21 17:59:22.000 325 12488.20 69.22 55303.30 88888.00 2007-11-21 17:59:22.125 325 12488.12 69.17 55303.35 88888.00 2007-11-21 17:59:22.250 325 12488.05 69.10 55303.35 88888.00 2007-11-21 17:59:22.375 325 12487.98 69.12 55303.38 88888.00 2007-11-21 17:59:22.500 325 12487.80 69.12 55303.40 88888.00 2007-11-21 17:59:22.625 325 12487.73 69.10 55303.43 88888.00 2007-11-21 17:59:22.750 325 12487.65 69.08 55303.45 88888.00 2007-11-21 17:59:22.875 325 12487.65 69.05 55303.47 88888.00 2007-11-21 17:59:23.000 325 12487.50 68.97 55303.47 88888.00 2007-11-21 17:59:23.125 325 12487.38 68.97 55303.50 88888.00 2007-11-21 17:59:23.250 325 12487.23 68.95 55303.55 88888.00 2007-11-21 17:59:23.375 325 12487.17 68.92 55303.57 88888.00 2007-11-21 17:59:23.500 325 12487.12 68.92 55303.57 88888.00 2007-11-21 17:59:23.625 325 12487.08 69.00 55303.65 88888.00 2007-11-21 17:59:23.750 325 12486.98 68.97 55303.65 88888.00 2007-11-21 17:59:23.875 325 12486.95 68.90 55303.65 88888.00 2007-11-21 17:59:24.000 325 12486.88 68.88 55303.65 88888.00 2007-11-21 17:59:24.125 325 12486.77 68.85 55303.72 88888.00 2007-11-21 17:59:24.250 325 12486.70 68.88 55303.78 88888.00 2007-11-21 17:59:24.375 325 12486.73 68.90 55303.78 88888.00 2007-11-21 17:59:24.500 325 12486.62 68.85 55303.75 88888.00 2007-11-21 17:59:24.625 325 12486.50 68.78 55303.78 88888.00 2007-11-21 17:59:24.750 325 12486.40 68.78 55303.80 88888.00 2007-11-21 17:59:24.875 325 12486.30 68.75 55303.80 88888.00 2007-11-21 17:59:25.000 325 12486.25 68.78 55303.82 88888.00 2007-11-21 17:59:25.125 325 12486.23 68.83 55303.88 88888.00 2007-11-21 17:59:25.250 325 12486.27 68.83 55303.93 88888.00 2007-11-21 17:59:25.375 325 12486.25 68.83 55303.93 88888.00 2007-11-21 17:59:25.500 325 12486.20 68.75 55303.93 88888.00 2007-11-21 17:59:25.625 325 12486.02 68.67 55303.90 88888.00 2007-11-21 17:59:25.750 325 12485.90 68.67 55303.90 88888.00 2007-11-21 17:59:25.875 325 12485.90 68.65 55303.95 88888.00 2007-11-21 17:59:26.000 325 12485.90 68.70 55303.97 88888.00 2007-11-21 17:59:26.125 325 12485.88 68.75 55304.03 88888.00 2007-11-21 17:59:26.250 325 12485.77 68.65 55303.97 88888.00 2007-11-21 17:59:26.375 325 12485.65 68.65 55303.97 88888.00 2007-11-21 17:59:26.500 325 12485.62 68.62 55304.00 88888.00 2007-11-21 17:59:26.625 325 12485.62 68.62 55304.00 88888.00 2007-11-21 17:59:26.750 325 12485.70 68.70 55304.03 88888.00 2007-11-21 17:59:26.875 325 12485.73 68.70 55304.03 88888.00 2007-11-21 17:59:27.000 325 12485.65 68.75 55304.05 88888.00 2007-11-21 17:59:27.125 325 12485.58 68.75 55304.07 88888.00 2007-11-21 17:59:27.250 325 12485.52 68.72 55304.07 88888.00 2007-11-21 17:59:27.375 325 12485.42 68.62 55304.07 88888.00 2007-11-21 17:59:27.500 325 12485.40 68.67 55304.10 88888.00 2007-11-21 17:59:27.625 325 12485.40 68.72 55304.15 88888.00 2007-11-21 17:59:27.750 325 12485.40 68.67 55304.12 88888.00 2007-11-21 17:59:27.875 325 12485.30 68.62 55304.12 88888.00 2007-11-21 17:59:28.000 325 12485.33 68.70 55304.15 88888.00 2007-11-21 17:59:28.125 325 12485.35 68.72 55304.18 88888.00 2007-11-21 17:59:28.250 325 12485.30 68.72 55304.15 88888.00 2007-11-21 17:59:28.375 325 12485.27 68.70 55304.15 88888.00 2007-11-21 17:59:28.500 325 12485.25 68.70 55304.15 88888.00 2007-11-21 17:59:28.625 325 12485.20 68.72 55304.12 88888.00 2007-11-21 17:59:28.750 325 12485.17 68.65 55304.12 88888.00 2007-11-21 17:59:28.875 325 12485.12 68.60 55304.12 88888.00 2007-11-21 17:59:29.000 325 12485.05 68.58 55304.12 88888.00 2007-11-21 17:59:29.125 325 12485.00 68.62 55304.18 88888.00 2007-11-21 17:59:29.250 325 12485.05 68.67 55304.18 88888.00 2007-11-21 17:59:29.375 325 12485.08 68.65 55304.12 88888.00 2007-11-21 17:59:29.500 325 12485.05 68.67 55304.12 88888.00 2007-11-21 17:59:29.625 325 12485.12 68.72 55304.15 88888.00 2007-11-21 17:59:29.750 325 12485.17 68.78 55304.18 88888.00 2007-11-21 17:59:29.875 325 12485.17 68.83 55304.20 88888.00 2007-11-21 17:59:30.000 325 12485.12 68.80 55304.18 88888.00 2007-11-21 17:59:30.125 325 12484.95 68.70 55304.15 88888.00 2007-11-21 17:59:30.250 325 12485.05 68.72 55304.18 88888.00 2007-11-21 17:59:30.375 325 12485.10 68.72 55304.18 88888.00 2007-11-21 17:59:30.500 325 12485.02 68.70 55304.15 88888.00 2007-11-21 17:59:30.625 325 12484.98 68.70 55304.12 88888.00 2007-11-21 17:59:30.750 325 12484.98 68.70 55304.12 88888.00 2007-11-21 17:59:30.875 325 12485.08 68.70 55304.12 88888.00 2007-11-21 17:59:31.000 325 12485.10 68.67 55304.12 88888.00 2007-11-21 17:59:31.125 325 12485.10 68.72 55304.12 88888.00 2007-11-21 17:59:31.250 325 12485.05 68.67 55304.10 88888.00 2007-11-21 17:59:31.375 325 12485.08 68.70 55304.12 88888.00 2007-11-21 17:59:31.500 325 12485.08 68.67 55304.10 88888.00 2007-11-21 17:59:31.625 325 12485.10 68.70 55304.07 88888.00 2007-11-21 17:59:31.750 325 12485.05 68.65 55304.07 88888.00 2007-11-21 17:59:31.875 325 12485.05 68.62 55304.07 88888.00 2007-11-21 17:59:32.000 325 12485.10 68.75 55304.10 88888.00 2007-11-21 17:59:32.125 325 12485.15 68.83 55304.15 88888.00 2007-11-21 17:59:32.250 325 12485.17 68.83 55304.12 88888.00 2007-11-21 17:59:32.375 325 12485.20 68.78 55304.07 88888.00 2007-11-21 17:59:32.500 325 12485.17 68.72 55304.05 88888.00 2007-11-21 17:59:32.625 325 12485.20 68.78 55304.05 88888.00 2007-11-21 17:59:32.750 325 12485.27 68.80 55304.05 88888.00 2007-11-21 17:59:32.875 325 12485.35 68.83 55304.05 88888.00 2007-11-21 17:59:33.000 325 12485.38 68.75 55304.00 88888.00 2007-11-21 17:59:33.125 325 12485.38 68.72 55304.00 88888.00 2007-11-21 17:59:33.250 325 12485.35 68.75 55304.00 88888.00 2007-11-21 17:59:33.375 325 12485.38 68.80 55304.00 88888.00 2007-11-21 17:59:33.500 325 12485.35 68.78 55303.95 88888.00 2007-11-21 17:59:33.625 325 12485.40 68.80 55303.97 88888.00 2007-11-21 17:59:33.750 325 12485.50 68.78 55303.95 88888.00 2007-11-21 17:59:33.875 325 12485.48 68.72 55303.90 88888.00 2007-11-21 17:59:34.000 325 12485.50 68.72 55303.90 88888.00 2007-11-21 17:59:34.125 325 12485.48 68.72 55303.90 88888.00 2007-11-21 17:59:34.250 325 12485.50 68.70 55303.88 88888.00 2007-11-21 17:59:34.375 325 12485.55 68.67 55303.82 88888.00 2007-11-21 17:59:34.500 325 12485.60 68.78 55303.85 88888.00 2007-11-21 17:59:34.625 325 12485.58 68.75 55303.82 88888.00 2007-11-21 17:59:34.750 325 12485.67 68.80 55303.80 88888.00 2007-11-21 17:59:34.875 325 12485.73 68.80 55303.80 88888.00 2007-11-21 17:59:35.000 325 12485.80 68.80 55303.75 88888.00 2007-11-21 17:59:35.125 325 12485.88 68.80 55303.78 88888.00 2007-11-21 17:59:35.250 325 12485.92 68.83 55303.75 88888.00 2007-11-21 17:59:35.375 325 12486.00 68.85 55303.72 88888.00 2007-11-21 17:59:35.500 325 12486.08 68.85 55303.70 88888.00 2007-11-21 17:59:35.625 325 12486.08 68.80 55303.65 88888.00 2007-11-21 17:59:35.750 325 12486.10 68.80 55303.62 88888.00 2007-11-21 17:59:35.875 325 12486.12 68.80 55303.57 88888.00 2007-11-21 17:59:36.000 325 12486.08 68.75 55303.55 88888.00 2007-11-21 17:59:36.125 325 12486.05 68.75 55303.53 88888.00 2007-11-21 17:59:36.250 325 12486.10 68.78 55303.55 88888.00 2007-11-21 17:59:36.375 325 12486.35 68.88 55303.55 88888.00 2007-11-21 17:59:36.500 325 12486.40 68.88 55303.55 88888.00 2007-11-21 17:59:36.625 325 12486.30 68.83 55303.50 88888.00 2007-11-21 17:59:36.750 325 12486.30 68.83 55303.45 88888.00 2007-11-21 17:59:36.875 325 12486.33 68.78 55303.43 88888.00 2007-11-21 17:59:37.000 325 12486.40 68.75 55303.43 88888.00 2007-11-21 17:59:37.125 325 12486.45 68.80 55303.40 88888.00 2007-11-21 17:59:37.250 325 12486.50 68.75 55303.43 88888.00 2007-11-21 17:59:37.375 325 12486.67 68.80 55303.43 88888.00 2007-11-21 17:59:37.500 325 12486.75 68.80 55303.40 88888.00 2007-11-21 17:59:37.625 325 12486.73 68.78 55303.35 88888.00 2007-11-21 17:59:37.750 325 12486.77 68.85 55303.40 88888.00 2007-11-21 17:59:37.875 325 12486.77 68.83 55303.32 88888.00 2007-11-21 17:59:38.000 325 12486.83 68.88 55303.28 88888.00 2007-11-21 17:59:38.125 325 12486.90 68.90 55303.30 88888.00 2007-11-21 17:59:38.250 325 12486.98 68.85 55303.28 88888.00 2007-11-21 17:59:38.375 325 12487.02 68.83 55303.22 88888.00 2007-11-21 17:59:38.500 325 12487.08 68.85 55303.18 88888.00 2007-11-21 17:59:38.625 325 12487.12 68.90 55303.22 88888.00 2007-11-21 17:59:38.750 325 12487.20 68.92 55303.20 88888.00 2007-11-21 17:59:38.875 325 12487.23 68.92 55303.18 88888.00 2007-11-21 17:59:39.000 325 12487.27 68.92 55303.15 88888.00 2007-11-21 17:59:39.125 325 12487.38 68.95 55303.12 88888.00 2007-11-21 17:59:39.250 325 12487.38 68.95 55303.12 88888.00 2007-11-21 17:59:39.375 325 12487.33 68.92 55303.10 88888.00 2007-11-21 17:59:39.500 325 12487.40 68.92 55303.07 88888.00 2007-11-21 17:59:39.625 325 12487.50 68.92 55303.00 88888.00 2007-11-21 17:59:39.750 325 12487.60 68.97 55303.03 88888.00 2007-11-21 17:59:39.875 325 12487.65 68.97 55303.03 88888.00 2007-11-21 17:59:40.000 325 12487.73 68.97 55302.95 88888.00 2007-11-21 17:59:40.125 325 12487.80 69.00 55302.95 88888.00 2007-11-21 17:59:40.250 325 12487.85 68.97 55302.93 88888.00 2007-11-21 17:59:40.375 325 12487.92 69.00 55302.88 88888.00 2007-11-21 17:59:40.500 325 12487.92 69.00 55302.85 88888.00 2007-11-21 17:59:40.625 325 12487.90 69.00 55302.82 88888.00 2007-11-21 17:59:40.750 325 12487.98 69.03 55302.78 88888.00 2007-11-21 17:59:40.875 325 12488.02 69.03 55302.80 88888.00 2007-11-21 17:59:41.000 325 12488.15 69.00 55302.78 88888.00 2007-11-21 17:59:41.125 325 12488.15 69.05 55302.78 88888.00 2007-11-21 17:59:41.250 325 12488.20 69.08 55302.78 88888.00 2007-11-21 17:59:41.375 325 12488.35 69.10 55302.72 88888.00 2007-11-21 17:59:41.500 325 12488.40 69.05 55302.65 88888.00 2007-11-21 17:59:41.625 325 12488.40 69.08 55302.60 88888.00 2007-11-21 17:59:41.750 325 12488.45 69.15 55302.62 88888.00 2007-11-21 17:59:41.875 325 12488.48 69.15 55302.57 88888.00 2007-11-21 17:59:42.000 325 12488.58 69.12 55302.55 88888.00 2007-11-21 17:59:42.125 325 12488.70 69.20 55302.55 88888.00 2007-11-21 17:59:42.250 325 12488.75 69.20 55302.53 88888.00 2007-11-21 17:59:42.375 325 12488.80 69.15 55302.45 88888.00 2007-11-21 17:59:42.500 325 12488.83 69.20 55302.43 88888.00 2007-11-21 17:59:42.625 325 12488.95 69.25 55302.43 88888.00 2007-11-21 17:59:42.750 325 12489.17 69.33 55302.45 88888.00 2007-11-21 17:59:42.875 325 12489.23 69.30 55302.45 88888.00 2007-11-21 17:59:43.000 325 12489.17 69.33 55302.40 88888.00 2007-11-21 17:59:43.125 325 12489.15 69.30 55302.35 88888.00 2007-11-21 17:59:43.250 325 12489.15 69.25 55302.30 88888.00 2007-11-21 17:59:43.375 325 12489.25 69.28 55302.28 88888.00 2007-11-21 17:59:43.500 325 12489.33 69.35 55302.28 88888.00 2007-11-21 17:59:43.625 325 12489.42 69.40 55302.28 88888.00 2007-11-21 17:59:43.750 325 12489.48 69.47 55302.25 88888.00 2007-11-21 17:59:43.875 325 12489.55 69.47 55302.22 88888.00 2007-11-21 17:59:44.000 325 12489.55 69.45 55302.20 88888.00 2007-11-21 17:59:44.125 325 12489.58 69.50 55302.18 88888.00 2007-11-21 17:59:44.250 325 12489.60 69.50 55302.15 88888.00 2007-11-21 17:59:44.375 325 12489.62 69.53 55302.12 88888.00 2007-11-21 17:59:44.500 325 12489.70 69.55 55302.07 88888.00 2007-11-21 17:59:44.625 325 12489.80 69.55 55302.07 88888.00 2007-11-21 17:59:44.750 325 12489.80 69.50 55302.00 88888.00 2007-11-21 17:59:44.875 325 12489.80 69.42 55301.95 88888.00 2007-11-21 17:59:45.000 325 12489.90 69.47 55301.93 88888.00 2007-11-21 17:59:45.125 325 12490.05 69.60 55301.97 88888.00 2007-11-21 17:59:45.250 325 12490.17 69.78 55301.97 88888.00 2007-11-21 17:59:45.375 325 12490.20 69.72 55301.95 88888.00 2007-11-21 17:59:45.500 325 12490.25 69.70 55301.90 88888.00 2007-11-21 17:59:45.625 325 12490.30 69.65 55301.85 88888.00 2007-11-21 17:59:45.750 325 12490.33 69.67 55301.85 88888.00 2007-11-21 17:59:45.875 325 12490.38 69.75 55301.85 88888.00 2007-11-21 17:59:46.000 325 12490.40 69.78 55301.80 88888.00 2007-11-21 17:59:46.125 325 12490.42 69.80 55301.82 88888.00 2007-11-21 17:59:46.250 325 12490.45 69.75 55301.72 88888.00 2007-11-21 17:59:46.375 325 12490.52 69.78 55301.70 88888.00 2007-11-21 17:59:46.500 325 12490.60 69.78 55301.68 88888.00 2007-11-21 17:59:46.625 325 12490.67 69.80 55301.65 88888.00 2007-11-21 17:59:46.750 325 12490.73 69.85 55301.68 88888.00 2007-11-21 17:59:46.875 325 12490.83 69.95 55301.65 88888.00 2007-11-21 17:59:47.000 325 12490.83 69.97 55301.65 88888.00 2007-11-21 17:59:47.125 325 12490.83 69.95 55301.62 88888.00 2007-11-21 17:59:47.250 325 12490.90 70.00 55301.60 88888.00 2007-11-21 17:59:47.375 325 12491.00 70.00 55301.57 88888.00 2007-11-21 17:59:47.500 325 12491.02 70.03 55301.55 88888.00 2007-11-21 17:59:47.625 325 12491.08 70.00 55301.50 88888.00 2007-11-21 17:59:47.750 325 12491.12 70.03 55301.47 88888.00 2007-11-21 17:59:47.875 325 12491.17 70.08 55301.45 88888.00 2007-11-21 17:59:48.000 325 12491.20 70.10 55301.45 88888.00 2007-11-21 17:59:48.125 325 12491.23 70.12 55301.45 88888.00 2007-11-21 17:59:48.250 325 12491.30 70.12 55301.43 88888.00 2007-11-21 17:59:48.375 325 12491.40 70.20 55301.43 88888.00 2007-11-21 17:59:48.500 325 12491.40 70.22 55301.40 88888.00 2007-11-21 17:59:48.625 325 12491.42 70.33 55301.43 88888.00 2007-11-21 17:59:48.750 325 12491.48 70.30 55301.40 88888.00 2007-11-21 17:59:48.875 325 12491.50 70.33 55301.38 88888.00 2007-11-21 17:59:49.000 325 12491.48 70.30 55301.35 88888.00 2007-11-21 17:59:49.125 325 12491.48 70.40 55301.35 88888.00 2007-11-21 17:59:49.250 325 12491.52 70.42 55301.30 88888.00 2007-11-21 17:59:49.375 325 12491.60 70.42 55301.25 88888.00 2007-11-21 17:59:49.500 325 12491.65 70.42 55301.28 88888.00 2007-11-21 17:59:49.625 325 12491.70 70.50 55301.28 88888.00 2007-11-21 17:59:49.750 325 12491.77 70.55 55301.25 88888.00 2007-11-21 17:59:49.875 325 12491.85 70.60 55301.25 88888.00 2007-11-21 17:59:50.000 325 12491.88 70.58 55301.25 88888.00 2007-11-21 17:59:50.125 325 12491.83 70.55 55301.22 88888.00 2007-11-21 17:59:50.250 325 12491.80 70.55 55301.20 88888.00 2007-11-21 17:59:50.375 325 12491.88 70.58 55301.20 88888.00 2007-11-21 17:59:50.500 325 12491.90 70.58 55301.12 88888.00 2007-11-21 17:59:50.625 325 12491.92 70.60 55301.12 88888.00 2007-11-21 17:59:50.750 325 12491.88 70.65 55301.12 88888.00 2007-11-21 17:59:50.875 325 12491.92 70.72 55301.12 88888.00 2007-11-21 17:59:51.000 325 12491.98 70.78 55301.12 88888.00 2007-11-21 17:59:51.125 325 12491.98 70.80 55301.15 88888.00 2007-11-21 17:59:51.250 325 12492.08 70.88 55301.15 88888.00 2007-11-21 17:59:51.375 325 12491.98 70.80 55301.10 88888.00 2007-11-21 17:59:51.500 325 12491.90 70.72 55301.05 88888.00 2007-11-21 17:59:51.625 325 12491.92 70.83 55301.07 88888.00 2007-11-21 17:59:51.750 325 12491.98 70.88 55301.07 88888.00 2007-11-21 17:59:51.875 325 12492.02 70.90 55301.10 88888.00 2007-11-21 17:59:52.000 325 12492.02 70.92 55301.10 88888.00 2007-11-21 17:59:52.125 325 12491.98 70.92 55301.10 88888.00 2007-11-21 17:59:52.250 325 12491.92 70.88 55301.07 88888.00 2007-11-21 17:59:52.375 325 12491.95 70.88 55301.03 88888.00 2007-11-21 17:59:52.500 325 12491.98 70.95 55301.05 88888.00 2007-11-21 17:59:52.625 325 12491.95 71.03 55301.05 88888.00 2007-11-21 17:59:52.750 325 12491.92 71.05 55301.05 88888.00 2007-11-21 17:59:52.875 325 12492.02 71.03 55301.05 88888.00 2007-11-21 17:59:53.000 325 12492.02 71.05 55301.03 88888.00 2007-11-21 17:59:53.125 325 12491.98 71.08 55301.00 88888.00 2007-11-21 17:59:53.250 325 12491.95 71.08 55301.00 88888.00 2007-11-21 17:59:53.375 325 12492.02 71.15 55301.00 88888.00 2007-11-21 17:59:53.500 325 12491.95 71.12 55300.95 88888.00 2007-11-21 17:59:53.625 325 12491.92 71.15 55301.00 88888.00 2007-11-21 17:59:53.750 325 12491.98 71.15 55301.00 88888.00 2007-11-21 17:59:53.875 325 12492.02 71.22 55301.03 88888.00 2007-11-21 17:59:54.000 325 12492.02 71.22 55301.00 88888.00 2007-11-21 17:59:54.125 325 12492.02 71.25 55301.00 88888.00 2007-11-21 17:59:54.250 325 12492.02 71.25 55301.00 88888.00 2007-11-21 17:59:54.375 325 12492.00 71.25 55301.03 88888.00 2007-11-21 17:59:54.500 325 12491.98 71.33 55301.03 88888.00 2007-11-21 17:59:54.625 325 12491.95 71.35 55301.05 88888.00 2007-11-21 17:59:54.750 325 12491.90 71.33 55301.03 88888.00 2007-11-21 17:59:54.875 325 12491.85 71.30 55301.00 88888.00 2007-11-21 17:59:55.000 325 12491.83 71.30 55300.97 88888.00 2007-11-21 17:59:55.125 325 12491.80 71.30 55300.97 88888.00 2007-11-21 17:59:55.250 325 12491.83 71.33 55300.95 88888.00 2007-11-21 17:59:55.375 325 12491.90 71.38 55300.97 88888.00 2007-11-21 17:59:55.500 325 12491.88 71.35 55300.95 88888.00 2007-11-21 17:59:55.625 325 12491.83 71.42 55300.97 88888.00 2007-11-21 17:59:55.750 325 12491.83 71.50 55301.00 88888.00 2007-11-21 17:59:55.875 325 12491.75 71.47 55301.00 88888.00 2007-11-21 17:59:56.000 325 12491.70 71.53 55301.00 88888.00 2007-11-21 17:59:56.125 325 12491.73 71.53 55301.03 88888.00 2007-11-21 17:59:56.250 325 12491.75 71.60 55301.00 88888.00 2007-11-21 17:59:56.375 325 12491.73 71.60 55301.03 88888.00 2007-11-21 17:59:56.500 325 12491.65 71.58 55301.03 88888.00 2007-11-21 17:59:56.625 325 12491.62 71.60 55301.03 88888.00 2007-11-21 17:59:56.750 325 12491.65 71.62 55301.00 88888.00 2007-11-21 17:59:56.875 325 12491.60 71.65 55301.00 88888.00 2007-11-21 17:59:57.000 325 12491.60 71.62 55301.03 88888.00 2007-11-21 17:59:57.125 325 12491.52 71.58 55301.10 88888.00 2007-11-21 17:59:57.250 325 12491.45 71.58 55301.07 88888.00 2007-11-21 17:59:57.375 325 12491.42 71.62 55301.12 88888.00 2007-11-21 17:59:57.500 325 12491.45 71.67 55301.12 88888.00 2007-11-21 17:59:57.625 325 12491.45 71.70 55301.10 88888.00 2007-11-21 17:59:57.750 325 12491.42 71.67 55301.12 88888.00 2007-11-21 17:59:57.875 325 12491.42 71.67 55301.15 88888.00 2007-11-21 17:59:58.000 325 12491.38 71.70 55301.12 88888.00 2007-11-21 17:59:58.125 325 12491.30 71.72 55301.15 88888.00 2007-11-21 17:59:58.250 325 12491.27 71.75 55301.18 88888.00 2007-11-21 17:59:58.375 325 12491.17 71.72 55301.15 88888.00 2007-11-21 17:59:58.500 325 12491.08 71.70 55301.18 88888.00 2007-11-21 17:59:58.625 325 12491.08 71.72 55301.22 88888.00 2007-11-21 17:59:58.750 325 12491.05 71.72 55301.20 88888.00 2007-11-21 17:59:58.875 325 12491.02 71.78 55301.25 88888.00 2007-11-21 17:59:59.000 325 12490.95 71.70 55301.22 88888.00 2007-11-21 17:59:59.125 325 12490.90 71.72 55301.20 88888.00 2007-11-21 17:59:59.250 325 12490.88 71.70 55301.22 88888.00 2007-11-21 17:59:59.375 325 12490.90 71.75 55301.28 88888.00 2007-11-21 17:59:59.500 325 12490.88 71.80 55301.30 88888.00 2007-11-21 17:59:59.625 325 12490.88 71.80 55301.32 88888.00 2007-11-21 17:59:59.750 325 12490.80 71.75 55301.30 88888.00 2007-11-21 17:59:59.875 325 12490.67 71.75 55301.30 88888.00 2007-11-21 18:00:00.000 325 12490.62 71.78 55301.30 88888.00 2007-11-21 18:00:00.125 325 12490.60 71.85 55301.35 88888.00 2007-11-21 18:00:00.250 325 12490.58 71.90 55301.40 88888.00 2007-11-21 18:00:00.375 325 12490.52 71.88 55301.38 88888.00 2007-11-21 18:00:00.500 325 12490.48 71.83 55301.30 88888.00 2007-11-21 18:00:00.625 325 12490.42 71.85 55301.35 88888.00 2007-11-21 18:00:00.750 325 12490.33 71.88 55301.38 88888.00 2007-11-21 18:00:00.875 325 12490.25 71.83 55301.38 88888.00 2007-11-21 18:00:01.000 325 12490.27 71.88 55301.43 88888.00 2007-11-21 18:00:01.125 325 12490.33 71.88 55301.45 88888.00 2007-11-21 18:00:01.250 325 12490.23 71.80 55301.47 88888.00 2007-11-21 18:00:01.375 325 12490.17 71.88 55301.47 88888.00 2007-11-21 18:00:01.500 325 12490.15 71.85 55301.47 88888.00 2007-11-21 18:00:01.625 325 12490.08 71.80 55301.45 88888.00 2007-11-21 18:00:01.750 325 12490.08 71.83 55301.50 88888.00 2007-11-21 18:00:01.875 325 12490.15 71.88 55301.53 88888.00 2007-11-21 18:00:02.000 325 12490.08 71.83 55301.55 88888.00 2007-11-21 18:00:02.125 325 12489.92 71.83 55301.57 88888.00 2007-11-21 18:00:02.250 325 12489.90 71.88 55301.57 88888.00 2007-11-21 18:00:02.375 325 12489.80 71.83 55301.55 88888.00 2007-11-21 18:00:02.500 325 12489.80 71.80 55301.57 88888.00 2007-11-21 18:00:02.625 325 12489.77 71.83 55301.62 88888.00 2007-11-21 18:00:02.750 325 12489.73 71.85 55301.62 88888.00 2007-11-21 18:00:02.875 325 12489.67 71.92 55301.68 88888.00 2007-11-21 18:00:03.000 325 12489.62 71.90 55301.65 88888.00 2007-11-21 18:00:03.125 325 12489.60 71.88 55301.68 88888.00 2007-11-21 18:00:03.250 325 12489.52 71.85 55301.68 88888.00 2007-11-21 18:00:03.375 325 12489.48 71.88 55301.72 88888.00 2007-11-21 18:00:03.500 325 12489.40 71.83 55301.75 88888.00 2007-11-21 18:00:03.625 325 12489.33 71.80 55301.72 88888.00 2007-11-21 18:00:03.750 325 12489.23 71.72 55301.70 88888.00 2007-11-21 18:00:03.875 325 12489.17 71.78 55301.75 88888.00 2007-11-21 18:00:04.000 325 12489.12 71.80 55301.72 88888.00 2007-11-21 18:00:04.125 325 12489.17 71.88 55301.80 88888.00 2007-11-21 18:00:04.250 325 12489.15 71.83 55301.78 88888.00 2007-11-21 18:00:04.375 325 12489.12 71.78 55301.80 88888.00 2007-11-21 18:00:04.500 325 12489.10 71.75 55301.82 88888.00 2007-11-21 18:00:04.625 325 12489.08 71.78 55301.85 88888.00 2007-11-21 18:00:04.750 325 12489.00 71.78 55301.88 88888.00 2007-11-21 18:00:04.875 325 12489.00 71.80 55301.90 88888.00 2007-11-21 18:00:05.000 325 12488.88 71.75 55301.85 88888.00 2007-11-21 18:00:05.125 325 12488.85 71.72 55301.88 88888.00 2007-11-21 18:00:05.250 325 12488.80 71.72 55301.88 88888.00 2007-11-21 18:00:05.375 325 12488.77 71.72 55301.90 88888.00 2007-11-21 18:00:05.500 325 12488.73 71.75 55301.93 88888.00 2007-11-21 18:00:05.625 325 12488.67 71.67 55301.95 88888.00 2007-11-21 18:00:05.750 325 12488.65 71.65 55301.97 88888.00 2007-11-21 18:00:05.875 325 12488.65 71.60 55301.95 88888.00 2007-11-21 18:00:06.000 325 12488.65 71.60 55301.97 88888.00 2007-11-21 18:00:06.125 325 12488.67 71.70 55302.03 88888.00 2007-11-21 18:00:06.250 325 12488.52 71.67 55302.03 88888.00 2007-11-21 18:00:06.375 325 12488.48 71.65 55302.05 88888.00 2007-11-21 18:00:06.500 325 12488.52 71.70 55302.10 88888.00 2007-11-21 18:00:06.625 325 12488.55 71.70 55302.12 88888.00 2007-11-21 18:00:06.750 325 12488.50 71.65 55302.15 88888.00 2007-11-21 18:00:06.875 325 12488.42 71.65 55302.18 88888.00 2007-11-21 18:00:07.000 325 12488.38 71.67 55302.20 88888.00 2007-11-21 18:00:07.125 325 12488.27 71.58 55302.15 88888.00 2007-11-21 18:00:07.250 325 12488.12 71.53 55302.20 88888.00 2007-11-21 18:00:07.375 325 12488.20 71.55 55302.22 88888.00 2007-11-21 18:00:07.500 325 12488.20 71.53 55302.20 88888.00 2007-11-21 18:00:07.625 325 12488.15 71.50 55302.22 88888.00 2007-11-21 18:00:07.750 325 12488.10 71.50 55302.25 88888.00 2007-11-21 18:00:07.875 325 12488.05 71.47 55302.30 88888.00 2007-11-21 18:00:08.000 325 12488.00 71.45 55302.25 88888.00 2007-11-21 18:00:08.125 325 12488.02 71.53 55302.30 88888.00 2007-11-21 18:00:08.250 325 12488.02 71.55 55302.32 88888.00 2007-11-21 18:00:08.375 325 12488.02 71.47 55302.32 88888.00 2007-11-21 18:00:08.500 325 12487.95 71.42 55302.32 88888.00 2007-11-21 18:00:08.625 325 12487.85 71.42 55302.38 88888.00 2007-11-21 18:00:08.750 325 12487.80 71.38 55302.35 88888.00 2007-11-21 18:00:08.875 325 12487.80 71.42 55302.40 88888.00 2007-11-21 18:00:09.000 325 12487.83 71.40 55302.43 88888.00 2007-11-21 18:00:09.125 325 12487.83 71.35 55302.43 88888.00 2007-11-21 18:00:09.250 325 12487.80 71.40 55302.47 88888.00 2007-11-21 18:00:09.375 325 12487.80 71.35 55302.47 88888.00 2007-11-21 18:00:09.500 325 12487.73 71.33 55302.43 88888.00 2007-11-21 18:00:09.625 325 12487.62 71.30 55302.43 88888.00 2007-11-21 18:00:09.750 325 12487.65 71.25 55302.47 88888.00 2007-11-21 18:00:09.875 325 12487.58 71.28 55302.50 88888.00 2007-11-21 18:00:10.000 325 12487.50 71.22 55302.53 88888.00 2007-11-21 18:00:10.125 325 12487.40 71.20 55302.50 88888.00 2007-11-21 18:00:10.250 325 12487.38 71.22 55302.53 88888.00 2007-11-21 18:00:10.375 325 12487.38 71.28 55302.53 88888.00 2007-11-21 18:00:10.500 325 12487.42 71.30 55302.55 88888.00 2007-11-21 18:00:10.625 325 12487.35 71.22 55302.57 88888.00 2007-11-21 18:00:10.750 325 12487.33 71.17 55302.57 88888.00 2007-11-21 18:00:10.875 325 12487.30 71.17 55302.55 88888.00 2007-11-21 18:00:11.000 325 12487.25 71.15 55302.55 88888.00 2007-11-21 18:00:11.125 325 12487.30 71.22 55302.65 88888.00 2007-11-21 18:00:11.250 325 12487.33 71.20 55302.65 88888.00 2007-11-21 18:00:11.375 325 12487.30 71.15 55302.57 88888.00 2007-11-21 18:00:11.500 325 12487.23 71.10 55302.60 88888.00 2007-11-21 18:00:11.625 325 12487.17 71.12 55302.60 88888.00 2007-11-21 18:00:11.750 325 12487.08 71.03 55302.60 88888.00 2007-11-21 18:00:11.875 325 12486.98 70.95 55302.57 88888.00 2007-11-21 18:00:12.000 325 12487.00 71.00 55302.60 88888.00 2007-11-21 18:00:12.125 325 12487.05 71.05 55302.65 88888.00 2007-11-21 18:00:12.250 325 12487.08 71.03 55302.70 88888.00 2007-11-21 18:00:12.375 325 12487.10 71.08 55302.70 88888.00 2007-11-21 18:00:12.500 325 12487.08 71.05 55302.75 88888.00 2007-11-21 18:00:12.625 325 12487.08 71.03 55302.75 88888.00 2007-11-21 18:00:12.750 325 12487.08 71.03 55302.75 88888.00 2007-11-21 18:00:12.875 325 12487.05 70.97 55302.78 88888.00 2007-11-21 18:00:13.000 325 12487.02 70.95 55302.80 88888.00 2007-11-21 18:00:13.125 325 12486.95 70.92 55302.78 88888.00 2007-11-21 18:00:13.250 325 12486.80 70.88 55302.78 88888.00 2007-11-21 18:00:13.375 325 12486.80 70.88 55302.78 88888.00 2007-11-21 18:00:13.500 325 12486.77 70.85 55302.80 88888.00 2007-11-21 18:00:13.625 325 12486.77 70.83 55302.78 88888.00 2007-11-21 18:00:13.750 325 12486.75 70.83 55302.78 88888.00 2007-11-21 18:00:13.875 325 12486.70 70.78 55302.80 88888.00 2007-11-21 18:00:14.000 325 12486.67 70.75 55302.80 88888.00 2007-11-21 18:00:14.125 325 12486.62 70.67 55302.80 88888.00 2007-11-21 18:00:14.250 325 12486.62 70.62 55302.82 88888.00 2007-11-21 18:00:14.375 325 12486.75 70.67 55302.80 88888.00 2007-11-21 18:00:14.500 325 12486.83 70.70 55302.85 88888.00 2007-11-21 18:00:14.625 325 12486.80 70.67 55302.82 88888.00 2007-11-21 18:00:14.750 325 12486.80 70.60 55302.85 88888.00 2007-11-21 18:00:14.875 325 12486.73 70.58 55302.85 88888.00 2007-11-21 18:00:15.000 325 12486.67 70.53 55302.88 88888.00 2007-11-21 18:00:15.125 325 12486.65 70.53 55302.88 88888.00 2007-11-21 18:00:15.250 325 12486.60 70.53 55302.88 88888.00 2007-11-21 18:00:15.375 325 12486.60 70.50 55302.85 88888.00 2007-11-21 18:00:15.500 325 12486.55 70.45 55302.85 88888.00 2007-11-21 18:00:15.625 325 12486.52 70.47 55302.85 88888.00 2007-11-21 18:00:15.750 325 12486.62 70.47 55302.90 88888.00 2007-11-21 18:00:15.875 325 12486.65 70.42 55302.88 88888.00 2007-11-21 18:00:16.000 325 12486.65 70.47 55302.90 88888.00 2007-11-21 18:00:16.125 325 12486.73 70.47 55302.95 88888.00 2007-11-21 18:00:16.250 325 12486.67 70.38 55302.93 88888.00 2007-11-21 18:00:16.375 325 12486.62 70.35 55302.93 88888.00 2007-11-21 18:00:16.500 325 12486.58 70.33 55302.88 88888.00 2007-11-21 18:00:16.625 325 12486.58 70.28 55302.88 88888.00 2007-11-21 18:00:16.750 325 12486.58 70.28 55302.90 88888.00 2007-11-21 18:00:16.875 325 12486.62 70.30 55302.90 88888.00 2007-11-21 18:00:17.000 325 12486.60 70.30 55302.88 88888.00 2007-11-21 18:00:17.125 325 12486.55 70.30 55302.90 88888.00 2007-11-21 18:00:17.250 325 12486.55 70.25 55302.95 88888.00 2007-11-21 18:00:17.375 325 12486.55 70.28 55302.93 88888.00 2007-11-21 18:00:17.500 325 12486.48 70.20 55302.90 88888.00 2007-11-21 18:00:17.625 325 12486.52 70.12 55302.93 88888.00 2007-11-21 18:00:17.750 325 12486.52 70.12 55302.93 88888.00 2007-11-21 18:00:17.875 325 12486.55 70.15 55302.93 88888.00 2007-11-21 18:00:18.000 325 12486.60 70.12 55302.90 88888.00 2007-11-21 18:00:18.125 325 12486.58 70.08 55302.93 88888.00 2007-11-21 18:00:18.250 325 12486.55 70.03 55302.90 88888.00 2007-11-21 18:00:18.375 325 12486.55 70.03 55302.90 88888.00 2007-11-21 18:00:18.500 325 12486.52 70.03 55302.93 88888.00 2007-11-21 18:00:18.625 325 12486.52 70.00 55302.93 88888.00 2007-11-21 18:00:18.750 325 12486.52 70.00 55302.93 88888.00 2007-11-21 18:00:18.875 325 12486.50 70.05 55302.97 88888.00 2007-11-21 18:00:19.000 325 12486.52 70.00 55302.95 88888.00 2007-11-21 18:00:19.125 325 12486.58 69.95 55302.93 88888.00 2007-11-21 18:00:19.250 325 12486.62 69.95 55302.93 88888.00 2007-11-21 18:00:19.375 325 12486.62 69.92 55302.95 88888.00 2007-11-21 18:00:19.500 325 12486.60 69.83 55302.90 88888.00 2007-11-21 18:00:19.625 325 12486.55 69.78 55302.88 88888.00 2007-11-21 18:00:19.750 325 12486.62 69.85 55302.95 88888.00 2007-11-21 18:00:19.875 325 12486.65 69.90 55302.93 88888.00 2007-11-21 18:00:20.000 325 12486.62 69.83 55302.90 88888.00 2007-11-21 18:00:20.125 325 12486.65 69.75 55302.90 88888.00 2007-11-21 18:00:20.250 325 12486.60 69.75 55302.88 88888.00 2007-11-21 18:00:20.375 325 12486.58 69.80 55302.88 88888.00 2007-11-21 18:00:20.500 325 12486.58 69.80 55302.90 88888.00 2007-11-21 18:00:20.625 325 12486.60 69.78 55302.88 88888.00 2007-11-21 18:00:20.750 325 12486.55 69.65 55302.80 88888.00 2007-11-21 18:00:20.875 325 12486.55 69.65 55302.85 88888.00 2007-11-21 18:00:21.000 325 12486.62 69.70 55302.85 88888.00 2007-11-21 18:00:21.125 325 12486.65 69.70 55302.85 88888.00 2007-11-21 18:00:21.250 325 12486.73 69.72 55302.88 88888.00 2007-11-21 18:00:21.375 325 12486.80 69.67 55302.85 88888.00 2007-11-21 18:00:21.500 325 12486.75 69.62 55302.80 88888.00 2007-11-21 18:00:21.625 325 12486.80 69.67 55302.85 88888.00 2007-11-21 18:00:21.750 325 12486.77 69.65 55302.82 88888.00 2007-11-21 18:00:21.875 325 12486.73 69.60 55302.82 88888.00 2007-11-21 18:00:22.000 325 12486.67 69.58 55302.82 88888.00 2007-11-21 18:00:22.125 325 12486.77 69.62 55302.82 88888.00 2007-11-21 18:00:22.250 325 12486.83 69.58 55302.82 88888.00 2007-11-21 18:00:22.375 325 12486.83 69.58 55302.80 88888.00 2007-11-21 18:00:22.500 325 12486.92 69.60 55302.80 88888.00 2007-11-21 18:00:22.625 325 12486.88 69.60 55302.80 88888.00 2007-11-21 18:00:22.750 325 12486.90 69.60 55302.80 88888.00 2007-11-21 18:00:22.875 325 12486.98 69.60 55302.78 88888.00 2007-11-21 18:00:23.000 325 12486.98 69.58 55302.75 88888.00 2007-11-21 18:00:23.125 325 12486.95 69.60 55302.78 88888.00 2007-11-21 18:00:23.250 325 12486.98 69.60 55302.82 88888.00 2007-11-21 18:00:23.375 325 12487.10 69.62 55302.80 88888.00 2007-11-21 18:00:23.500 325 12487.15 69.55 55302.80 88888.00 2007-11-21 18:00:23.625 325 12487.20 69.55 55302.75 88888.00 2007-11-21 18:00:23.750 325 12487.20 69.62 55302.72 88888.00 2007-11-21 18:00:23.875 325 12487.20 69.65 55302.78 88888.00 2007-11-21 18:00:24.000 325 12487.17 69.58 55302.72 88888.00 2007-11-21 18:00:24.125 325 12487.15 69.55 55302.70 88888.00 2007-11-21 18:00:24.250 325 12487.17 69.55 55302.70 88888.00 2007-11-21 18:00:24.375 325 12487.23 69.53 55302.65 88888.00 2007-11-21 18:00:24.500 325 12487.23 69.53 55302.65 88888.00 2007-11-21 18:00:24.625 325 12487.25 69.58 55302.65 88888.00 2007-11-21 18:00:24.750 325 12487.30 69.58 55302.57 88888.00 2007-11-21 18:00:24.875 325 12487.33 69.58 55302.57 88888.00 2007-11-21 18:00:25.000 325 12487.40 69.55 55302.57 88888.00 2007-11-21 18:00:25.125 325 12487.42 69.50 55302.57 88888.00 2007-11-21 18:00:25.250 325 12487.45 69.53 55302.55 88888.00 2007-11-21 18:00:25.375 325 12487.55 69.58 55302.53 88888.00 2007-11-21 18:00:25.500 325 12487.55 69.55 55302.50 88888.00 2007-11-21 18:00:25.625 325 12487.60 69.58 55302.50 88888.00 2007-11-21 18:00:25.750 325 12487.75 69.62 55302.50 88888.00 2007-11-21 18:00:25.875 325 12487.80 69.58 55302.50 88888.00 2007-11-21 18:00:26.000 325 12487.83 69.60 55302.50 88888.00 2007-11-21 18:00:26.125 325 12487.80 69.60 55302.50 88888.00 2007-11-21 18:00:26.250 325 12487.83 69.55 55302.45 88888.00 2007-11-21 18:00:26.375 325 12487.90 69.55 55302.45 88888.00 2007-11-21 18:00:26.500 325 12487.88 69.55 55302.43 88888.00 2007-11-21 18:00:26.625 325 12487.92 69.60 55302.40 88888.00 2007-11-21 18:00:26.750 325 12488.02 69.65 55302.40 88888.00 2007-11-21 18:00:26.875 325 12488.10 69.67 55302.40 88888.00 2007-11-21 18:00:27.000 325 12488.15 69.70 55302.38 88888.00 2007-11-21 18:00:27.125 325 12488.12 69.62 55302.35 88888.00 2007-11-21 18:00:27.250 325 12488.23 69.60 55302.35 88888.00 2007-11-21 18:00:27.375 325 12488.33 69.70 55302.35 88888.00 2007-11-21 18:00:27.500 325 12488.30 69.65 55302.28 88888.00 2007-11-21 18:00:27.625 325 12488.33 69.62 55302.25 88888.00 2007-11-21 18:00:27.750 325 12488.38 69.67 55302.28 88888.00 2007-11-21 18:00:27.875 325 12488.45 69.67 55302.28 88888.00 2007-11-21 18:00:28.000 325 12488.45 69.72 55302.25 88888.00 2007-11-21 18:00:28.125 325 12488.52 69.70 55302.25 88888.00 2007-11-21 18:00:28.250 325 12488.55 69.67 55302.20 88888.00 2007-11-21 18:00:28.375 325 12488.65 69.72 55302.20 88888.00 2007-11-21 18:00:28.500 325 12488.70 69.78 55302.18 88888.00 2007-11-21 18:00:28.625 325 12488.73 69.72 55302.12 88888.00 2007-11-21 18:00:28.750 325 12488.80 69.72 55302.10 88888.00 2007-11-21 18:00:28.875 325 12488.83 69.80 55302.10 88888.00 2007-11-21 18:00:29.000 325 12488.80 69.85 55302.10 88888.00 2007-11-21 18:00:29.125 325 12488.75 69.80 55302.05 88888.00 2007-11-21 18:00:29.250 325 12488.75 69.70 55302.03 88888.00 2007-11-21 18:00:29.375 325 12488.83 69.72 55302.03 88888.00 2007-11-21 18:00:29.500 325 12488.92 69.90 55302.05 88888.00 2007-11-21 18:00:29.625 325 12488.98 69.92 55302.03 88888.00 2007-11-21 18:00:29.750 325 12488.98 69.92 55301.97 88888.00 2007-11-21 18:00:29.875 325 12488.98 69.83 55301.93 88888.00 2007-11-21 18:00:30.000 325 12489.05 69.83 55301.93 88888.00 2007-11-21 18:00:30.125 325 12489.10 69.90 55301.88 88888.00 2007-11-21 18:00:30.250 325 12489.12 69.95 55301.90 88888.00 2007-11-21 18:00:30.375 325 12489.17 70.00 55301.88 88888.00 2007-11-21 18:00:30.500 325 12489.17 69.97 55301.85 88888.00 2007-11-21 18:00:30.625 325 12489.17 69.97 55301.80 88888.00 2007-11-21 18:00:30.750 325 12489.23 69.97 55301.80 88888.00 2007-11-21 18:00:30.875 325 12489.35 70.03 55301.82 88888.00 2007-11-21 18:00:31.000 325 12489.42 70.10 55301.82 88888.00 2007-11-21 18:00:31.125 325 12489.42 70.12 55301.85 88888.00 2007-11-21 18:00:31.250 325 12489.48 70.17 55301.82 88888.00 2007-11-21 18:00:31.375 325 12489.52 70.20 55301.82 88888.00 2007-11-21 18:00:31.500 325 12489.50 70.10 55301.78 88888.00 2007-11-21 18:00:31.625 325 12489.48 70.10 55301.75 88888.00 2007-11-21 18:00:31.750 325 12489.48 70.12 55301.70 88888.00 2007-11-21 18:00:31.875 325 12489.58 70.17 55301.72 88888.00 2007-11-21 18:00:32.000 325 12489.62 70.22 55301.68 88888.00 2007-11-21 18:00:32.125 325 12489.65 70.22 55301.68 88888.00 2007-11-21 18:00:32.250 325 12489.67 70.20 55301.65 88888.00 2007-11-21 18:00:32.375 325 12489.70 70.25 55301.65 88888.00 2007-11-21 18:00:32.500 325 12489.70 70.28 55301.62 88888.00 2007-11-21 18:00:32.625 325 12489.67 70.30 55301.62 88888.00 2007-11-21 18:00:32.750 325 12489.73 70.40 55301.65 88888.00 2007-11-21 18:00:32.875 325 12489.77 70.40 55301.60 88888.00 2007-11-21 18:00:33.000 325 12489.80 70.40 55301.55 88888.00 2007-11-21 18:00:33.125 325 12489.80 70.42 55301.55 88888.00 2007-11-21 18:00:33.250 325 12489.77 70.38 55301.57 88888.00 2007-11-21 18:00:33.375 325 12489.88 70.40 55301.57 88888.00 2007-11-21 18:00:33.500 325 12489.95 70.47 55301.55 88888.00 2007-11-21 18:00:33.625 325 12489.95 70.53 55301.55 88888.00 2007-11-21 18:00:33.750 325 12489.90 70.50 55301.53 88888.00 2007-11-21 18:00:33.875 325 12489.85 70.47 55301.53 88888.00 2007-11-21 18:00:34.000 325 12489.90 70.50 55301.53 88888.00 2007-11-21 18:00:34.125 325 12490.02 70.58 55301.57 88888.00 2007-11-21 18:00:34.250 325 12489.98 70.62 55301.53 88888.00 2007-11-21 18:00:34.375 325 12489.88 70.58 55301.47 88888.00 2007-11-21 18:00:34.500 325 12489.90 70.53 55301.47 88888.00 2007-11-21 18:00:34.625 325 12490.00 70.58 55301.47 88888.00 2007-11-21 18:00:34.750 325 12490.00 70.62 55301.43 88888.00 2007-11-21 18:00:34.875 325 12489.98 70.67 55301.43 88888.00 2007-11-21 18:00:35.000 325 12489.98 70.70 55301.45 88888.00 2007-11-21 18:00:35.125 325 12489.98 70.70 55301.43 88888.00 2007-11-21 18:00:35.250 325 12489.98 70.72 55301.45 88888.00 2007-11-21 18:00:35.375 325 12489.98 70.75 55301.45 88888.00 2007-11-21 18:00:35.500 325 12490.00 70.70 55301.38 88888.00 2007-11-21 18:00:35.625 325 12490.08 70.78 55301.43 88888.00 2007-11-21 18:00:35.750 325 12490.10 70.88 55301.45 88888.00 2007-11-21 18:00:35.875 325 12490.10 70.90 55301.45 88888.00 2007-11-21 18:00:36.000 325 12490.08 70.90 55301.43 88888.00 2007-11-21 18:00:36.125 325 12490.00 70.83 55301.40 88888.00 2007-11-21 18:00:36.250 325 12490.00 70.88 55301.35 88888.00 2007-11-21 18:00:36.375 325 12490.00 70.88 55301.35 88888.00 2007-11-21 18:00:36.500 325 12489.92 70.88 55301.35 88888.00 2007-11-21 18:00:36.625 325 12489.92 70.95 55301.40 88888.00 2007-11-21 18:00:36.750 325 12489.98 71.00 55301.38 88888.00 2007-11-21 18:00:36.875 325 12489.92 70.95 55301.28 88888.00 2007-11-21 18:00:37.000 325 12489.90 71.03 55301.32 88888.00 2007-11-21 18:00:37.125 325 12489.90 71.15 55301.38 88888.00 2007-11-21 18:00:37.250 325 12489.90 71.12 55301.38 88888.00 2007-11-21 18:00:37.375 325 12489.95 71.10 55301.35 88888.00 2007-11-21 18:00:37.500 325 12489.90 71.12 55301.35 88888.00 2007-11-21 18:00:37.625 325 12489.90 71.20 55301.35 88888.00 2007-11-21 18:00:37.750 325 12489.88 71.22 55301.32 88888.00 2007-11-21 18:00:37.875 325 12489.83 71.17 55301.30 88888.00 2007-11-21 18:00:38.000 325 12489.80 71.17 55301.25 88888.00 2007-11-21 18:00:38.125 325 12489.85 71.22 55301.35 88888.00 2007-11-21 18:00:38.250 325 12489.77 71.30 55301.30 88888.00 2007-11-21 18:00:38.375 325 12489.75 71.30 55301.32 88888.00 2007-11-21 18:00:38.500 325 12489.70 71.25 55301.28 88888.00 2007-11-21 18:00:38.625 325 12489.70 71.22 55301.30 88888.00 2007-11-21 18:00:38.750 325 12489.73 71.28 55301.30 88888.00 2007-11-21 18:00:38.875 325 12489.77 71.35 55301.30 88888.00 2007-11-21 18:00:39.000 325 12489.77 71.40 55301.25 88888.00 2007-11-21 18:00:39.125 325 12489.73 71.42 55301.30 88888.00 2007-11-21 18:00:39.250 325 12489.73 71.53 55301.30 88888.00 2007-11-21 18:00:39.375 325 12489.67 71.58 55301.32 88888.00 2007-11-21 18:00:39.500 325 12489.67 71.58 55301.28 88888.00 2007-11-21 18:00:39.625 325 12489.65 71.53 55301.28 88888.00 2007-11-21 18:00:39.750 325 12489.62 71.50 55301.28 88888.00 2007-11-21 18:00:39.875 325 12489.60 71.55 55301.30 88888.00 2007-11-21 18:00:40.000 325 12489.60 71.58 55301.30 88888.00 2007-11-21 18:00:40.125 325 12489.55 71.58 55301.30 88888.00 2007-11-21 18:00:40.250 325 12489.40 71.58 55301.28 88888.00 2007-11-21 18:00:40.375 325 12489.33 71.60 55301.28 88888.00 2007-11-21 18:00:40.500 325 12489.30 71.62 55301.25 88888.00 2007-11-21 18:00:40.625 325 12489.45 71.70 55301.28 88888.00 2007-11-21 18:00:40.750 325 12489.45 71.72 55301.28 88888.00 2007-11-21 18:00:40.875 325 12489.42 71.78 55301.28 88888.00 2007-11-21 18:00:41.000 325 12489.42 71.85 55301.30 88888.00 2007-11-21 18:00:41.125 325 12489.38 71.83 55301.30 88888.00 2007-11-21 18:00:41.250 325 12489.33 71.83 55301.28 88888.00 2007-11-21 18:00:41.375 325 12489.38 71.90 55301.25 88888.00 2007-11-21 18:00:41.500 325 12489.40 71.90 55301.22 88888.00 2007-11-21 18:00:41.625 325 12489.38 71.92 55301.22 88888.00 2007-11-21 18:00:41.750 325 12489.33 71.97 55301.22 88888.00 2007-11-21 18:00:41.875 325 12489.27 71.97 55301.22 88888.00 2007-11-21 18:00:42.000 325 12489.20 72.03 55301.25 88888.00 2007-11-21 18:00:42.125 325 12489.15 72.10 55301.28 88888.00 2007-11-21 18:00:42.250 325 12489.10 72.05 55301.25 88888.00 2007-11-21 18:00:42.375 325 12489.10 72.05 55301.25 88888.00 2007-11-21 18:00:42.500 325 12489.15 72.10 55301.25 88888.00 2007-11-21 18:00:42.625 325 12489.15 72.15 55301.25 88888.00 2007-11-21 18:00:42.750 325 12489.05 72.10 55301.25 88888.00 2007-11-21 18:00:42.875 325 12489.05 72.10 55301.28 88888.00 2007-11-21 18:00:43.000 325 12489.00 72.20 55301.25 88888.00 2007-11-21 18:00:43.125 325 12488.98 72.28 55301.28 88888.00 2007-11-21 18:00:43.250 325 12488.95 72.22 55301.25 88888.00 2007-11-21 18:00:43.375 325 12488.95 72.28 55301.28 88888.00 2007-11-21 18:00:43.500 325 12488.95 72.35 55301.25 88888.00 2007-11-21 18:00:43.625 325 12488.92 72.35 55301.25 88888.00 2007-11-21 18:00:43.750 325 12488.85 72.30 55301.25 88888.00 2007-11-21 18:00:43.875 325 12488.77 72.35 55301.30 88888.00 2007-11-21 18:00:44.000 325 12488.80 72.40 55301.30 88888.00 2007-11-21 18:00:44.125 325 12488.83 72.42 55301.30 88888.00 2007-11-21 18:00:44.250 325 12488.80 72.45 55301.28 88888.00 2007-11-21 18:00:44.375 325 12488.70 72.42 55301.25 88888.00 2007-11-21 18:00:44.500 325 12488.67 72.45 55301.22 88888.00 2007-11-21 18:00:44.625 325 12488.73 72.50 55301.25 88888.00 2007-11-21 18:00:44.750 325 12488.75 72.55 55301.25 88888.00 2007-11-21 18:00:44.875 325 12488.70 72.55 55301.25 88888.00 2007-11-21 18:00:45.000 325 12488.65 72.55 55301.22 88888.00 2007-11-21 18:00:45.125 325 12488.67 72.55 55301.25 88888.00 2007-11-21 18:00:45.250 325 12488.60 72.55 55301.22 88888.00 2007-11-21 18:00:45.375 325 12488.65 72.60 55301.25 88888.00 2007-11-21 18:00:45.500 325 12488.67 72.67 55301.30 88888.00 2007-11-21 18:00:45.625 325 12488.65 72.70 55301.28 88888.00 2007-11-21 18:00:45.750 325 12488.62 72.70 55301.30 88888.00 2007-11-21 18:00:45.875 325 12488.60 72.72 55301.28 88888.00 2007-11-21 18:00:46.000 325 12488.60 72.72 55301.28 88888.00 2007-11-21 18:00:46.125 325 12488.55 72.80 55301.35 88888.00 2007-11-21 18:00:46.250 325 12488.45 72.80 55301.38 88888.00 2007-11-21 18:00:46.375 325 12488.48 72.78 55301.32 88888.00 2007-11-21 18:00:46.500 325 12488.50 72.80 55301.30 88888.00 2007-11-21 18:00:46.625 325 12488.50 72.80 55301.32 88888.00 2007-11-21 18:00:46.750 325 12488.52 72.83 55301.32 88888.00 2007-11-21 18:00:46.875 325 12488.55 72.88 55301.32 88888.00 2007-11-21 18:00:47.000 325 12488.55 72.90 55301.28 88888.00 2007-11-21 18:00:47.125 325 12488.50 72.95 55301.30 88888.00 2007-11-21 18:00:47.250 325 12488.45 72.95 55301.28 88888.00 2007-11-21 18:00:47.375 325 12488.45 72.90 55301.25 88888.00 2007-11-21 18:00:47.500 325 12488.50 72.90 55301.30 88888.00 2007-11-21 18:00:47.625 325 12488.58 73.00 55301.32 88888.00 2007-11-21 18:00:47.750 325 12488.55 73.00 55301.30 88888.00 2007-11-21 18:00:47.875 325 12488.55 73.03 55301.30 88888.00 2007-11-21 18:00:48.000 325 12488.50 72.95 55301.28 88888.00 2007-11-21 18:00:48.125 325 12488.50 72.95 55301.30 88888.00 2007-11-21 18:00:48.250 325 12488.50 73.03 55301.30 88888.00 2007-11-21 18:00:48.375 325 12488.50 73.05 55301.30 88888.00 2007-11-21 18:00:48.500 325 12488.52 73.03 55301.35 88888.00 2007-11-21 18:00:48.625 325 12488.50 73.05 55301.32 88888.00 2007-11-21 18:00:48.750 325 12488.55 73.08 55301.32 88888.00 2007-11-21 18:00:48.875 325 12488.58 73.08 55301.30 88888.00 2007-11-21 18:00:49.000 325 12488.58 73.17 55301.35 88888.00 2007-11-21 18:00:49.125 325 12488.62 73.22 55301.35 88888.00 2007-11-21 18:00:49.250 325 12488.50 73.08 55301.30 88888.00 2007-11-21 18:00:49.375 325 12488.45 73.08 55301.32 88888.00 2007-11-21 18:00:49.500 325 12488.50 73.12 55301.32 88888.00 2007-11-21 18:00:49.625 325 12488.58 73.20 55301.30 88888.00 2007-11-21 18:00:49.750 325 12488.62 73.12 55301.30 88888.00 2007-11-21 18:00:49.875 325 12488.60 73.15 55301.32 88888.00 2007-11-21 18:00:50.000 325 12488.55 73.17 55301.32 88888.00 2007-11-21 18:00:50.125 325 12488.50 73.10 55301.35 88888.00 2007-11-21 18:00:50.250 325 12488.50 73.12 55301.38 88888.00 2007-11-21 18:00:50.375 325 12488.58 73.15 55301.38 88888.00 2007-11-21 18:00:50.500 325 12488.58 73.17 55301.35 88888.00 2007-11-21 18:00:50.625 325 12488.52 73.15 55301.32 88888.00 2007-11-21 18:00:50.750 325 12488.55 73.17 55301.35 88888.00 2007-11-21 18:00:50.875 325 12488.62 73.20 55301.35 88888.00 2007-11-21 18:00:51.000 325 12488.60 73.17 55301.35 88888.00 2007-11-21 18:00:51.125 325 12488.50 73.12 55301.32 88888.00 2007-11-21 18:00:51.250 325 12488.55 73.12 55301.32 88888.00 2007-11-21 18:00:51.375 325 12488.70 73.17 55301.35 88888.00 2007-11-21 18:00:51.500 325 12488.67 73.12 55301.32 88888.00 2007-11-21 18:00:51.625 325 12488.65 73.10 55301.35 88888.00 2007-11-21 18:00:51.750 325 12488.75 73.17 55301.38 88888.00 2007-11-21 18:00:51.875 325 12488.80 73.17 55301.40 88888.00 2007-11-21 18:00:52.000 325 12488.83 73.20 55301.43 88888.00 2007-11-21 18:00:52.125 325 12488.80 73.20 55301.38 88888.00 2007-11-21 18:00:52.250 325 12488.77 73.10 55301.35 88888.00 2007-11-21 18:00:52.375 325 12488.83 73.10 55301.38 88888.00 2007-11-21 18:00:52.500 325 12488.83 73.12 55301.38 88888.00 2007-11-21 18:00:52.625 325 12488.80 73.03 55301.32 88888.00 2007-11-21 18:00:52.750 325 12488.80 73.05 55301.35 88888.00 2007-11-21 18:00:52.875 325 12488.85 73.08 55301.32 88888.00 2007-11-21 18:00:53.000 325 12488.88 73.03 55301.28 88888.00 2007-11-21 18:00:53.125 325 12488.92 73.08 55301.32 88888.00 2007-11-21 18:00:53.250 325 12488.92 73.08 55301.38 88888.00 2007-11-21 18:00:53.375 325 12488.95 73.10 55301.38 88888.00 2007-11-21 18:00:53.500 325 12489.02 73.12 55301.43 88888.00 2007-11-21 18:00:53.625 325 12489.05 73.10 55301.38 88888.00 2007-11-21 18:00:53.750 325 12489.00 73.12 55301.40 88888.00 2007-11-21 18:00:53.875 325 12489.05 73.15 55301.40 88888.00 2007-11-21 18:00:54.000 325 12489.08 73.12 55301.35 88888.00 2007-11-21 18:00:54.125 325 12489.10 73.03 55301.32 88888.00 2007-11-21 18:00:54.250 325 12489.12 73.03 55301.30 88888.00 2007-11-21 18:00:54.375 325 12489.15 73.00 55301.30 88888.00 2007-11-21 18:00:54.500 325 12489.08 72.92 55301.28 88888.00 2007-11-21 18:00:54.625 325 12489.08 72.97 55301.32 88888.00 2007-11-21 18:00:54.750 325 12489.15 72.97 55301.35 88888.00 2007-11-21 18:00:54.875 325 12489.17 72.92 55301.30 88888.00 2007-11-21 18:00:55.000 325 12489.15 72.92 55301.32 88888.00 2007-11-21 18:00:55.125 325 12489.12 72.95 55301.30 88888.00 2007-11-21 18:00:55.250 325 12489.15 72.92 55301.32 88888.00 2007-11-21 18:00:55.375 325 12489.20 72.88 55301.32 88888.00 2007-11-21 18:00:55.500 325 12489.20 72.85 55301.32 88888.00 2007-11-21 18:00:55.625 325 12489.25 72.83 55301.32 88888.00 2007-11-21 18:00:55.750 325 12489.27 72.80 55301.28 88888.00 2007-11-21 18:00:55.875 325 12489.27 72.78 55301.28 88888.00 2007-11-21 18:00:56.000 325 12489.38 72.72 55301.30 88888.00 2007-11-21 18:00:56.125 325 12489.38 72.72 55301.30 88888.00 2007-11-21 18:00:56.250 325 12489.33 72.75 55301.30 88888.00 2007-11-21 18:00:56.375 325 12489.42 72.78 55301.32 88888.00 2007-11-21 18:00:56.500 325 12489.42 72.67 55301.30 88888.00 2007-11-21 18:00:56.625 325 12489.48 72.65 55301.30 88888.00 2007-11-21 18:00:56.750 325 12489.52 72.67 55301.32 88888.00 2007-11-21 18:00:56.875 325 12489.55 72.67 55301.30 88888.00 2007-11-21 18:00:57.000 325 12489.55 72.60 55301.30 88888.00 2007-11-21 18:00:57.125 325 12489.52 72.58 55301.30 88888.00 2007-11-21 18:00:57.250 325 12489.55 72.62 55301.32 88888.00 2007-11-21 18:00:57.375 325 12489.58 72.60 55301.32 88888.00 2007-11-21 18:00:57.500 325 12489.58 72.62 55301.32 88888.00 2007-11-21 18:00:57.625 325 12489.60 72.60 55301.35 88888.00 2007-11-21 18:00:57.750 325 12489.55 72.53 55301.35 88888.00 2007-11-21 18:00:57.875 325 12489.58 72.47 55301.35 88888.00 2007-11-21 18:00:58.000 325 12489.55 72.45 55301.32 88888.00 2007-11-21 18:00:58.125 325 12489.60 72.40 55301.32 88888.00 2007-11-21 18:00:58.250 325 12489.62 72.38 55301.32 88888.00 2007-11-21 18:00:58.375 325 12489.62 72.35 55301.35 88888.00 2007-11-21 18:00:58.500 325 12489.67 72.33 55301.35 88888.00 2007-11-21 18:00:58.625 325 12489.77 72.35 55301.35 88888.00 2007-11-21 18:00:58.750 325 12489.80 72.38 55301.35 88888.00 2007-11-21 18:00:58.875 325 12489.70 72.30 55301.35 88888.00 2007-11-21 18:00:59.000 325 12489.65 72.20 55301.30 88888.00 2007-11-21 18:00:59.125 325 12489.70 72.20 55301.30 88888.00 2007-11-21 18:00:59.250 325 12489.65 72.12 55301.30 88888.00 2007-11-21 18:00:59.375 325 12489.73 72.17 55301.30 88888.00 2007-11-21 18:00:59.500 325 12489.75 72.15 55301.30 88888.00 2007-11-21 18:00:59.625 325 12489.75 72.10 55301.35 88888.00 2007-11-21 18:00:59.750 325 12489.77 72.10 55301.38 88888.00 2007-11-21 18:00:59.875 325 12489.77 72.12 55301.32 88888.00 2007-11-21 18:01:00.000 325 12489.75 72.05 55301.35 88888.00 2007-11-21 18:01:00.125 325 12489.85 72.08 55301.40 88888.00 2007-11-21 18:01:00.250 325 12489.98 72.05 55301.43 88888.00 2007-11-21 18:01:00.375 325 12490.02 72.03 55301.38 88888.00 2007-11-21 18:01:00.500 325 12489.95 72.03 55301.38 88888.00 2007-11-21 18:01:00.625 325 12489.88 71.95 55301.38 88888.00 2007-11-21 18:01:00.750 325 12489.95 71.92 55301.35 88888.00 2007-11-21 18:01:00.875 325 12489.95 71.92 55301.38 88888.00 2007-11-21 18:01:01.000 325 12489.92 71.88 55301.35 88888.00 2007-11-21 18:01:01.125 325 12489.92 71.80 55301.35 88888.00 2007-11-21 18:01:01.250 325 12489.95 71.75 55301.35 88888.00 2007-11-21 18:01:01.375 325 12490.02 71.83 55301.38 88888.00 2007-11-21 18:01:01.500 325 12490.05 71.83 55301.38 88888.00 2007-11-21 18:01:01.625 325 12490.05 71.78 55301.38 88888.00 2007-11-21 18:01:01.750 325 12490.02 71.72 55301.40 88888.00 2007-11-21 18:01:01.875 325 12490.10 71.72 55301.40 88888.00 2007-11-21 18:01:02.000 325 12490.15 71.67 55301.40 88888.00 2007-11-21 18:01:02.125 325 12490.12 71.65 55301.40 88888.00 2007-11-21 18:01:02.250 325 12490.12 71.62 55301.38 88888.00 2007-11-21 18:01:02.375 325 12490.12 71.60 55301.40 88888.00 2007-11-21 18:01:02.500 325 12490.10 71.53 55301.38 88888.00 2007-11-21 18:01:02.625 325 12490.12 71.55 55301.40 88888.00 2007-11-21 18:01:02.750 325 12490.15 71.60 55301.40 88888.00 2007-11-21 18:01:02.875 325 12490.15 71.55 55301.40 88888.00 2007-11-21 18:01:03.000 325 12490.12 71.45 55301.38 88888.00 2007-11-21 18:01:03.125 325 12490.12 71.42 55301.32 88888.00 2007-11-21 18:01:03.250 325 12490.15 71.38 55301.38 88888.00 2007-11-21 18:01:03.375 325 12490.17 71.35 55301.38 88888.00 2007-11-21 18:01:03.500 325 12490.17 71.35 55301.40 88888.00 2007-11-21 18:01:03.625 325 12490.23 71.45 55301.40 88888.00 2007-11-21 18:01:03.750 325 12490.20 71.42 55301.40 88888.00 2007-11-21 18:01:03.875 325 12490.17 71.40 55301.40 88888.00 2007-11-21 18:01:04.000 325 12490.17 71.35 55301.40 88888.00 2007-11-21 18:01:04.125 325 12490.12 71.30 55301.43 88888.00 2007-11-21 18:01:04.250 325 12490.08 71.30 55301.45 88888.00 2007-11-21 18:01:04.375 325 12490.17 71.30 55301.45 88888.00 2007-11-21 18:01:04.500 325 12490.12 71.28 55301.43 88888.00 2007-11-21 18:01:04.625 325 12490.12 71.22 55301.50 88888.00 2007-11-21 18:01:04.750 325 12490.20 71.25 55301.50 88888.00 2007-11-21 18:01:04.875 325 12490.15 71.25 55301.45 88888.00 2007-11-21 18:01:05.000 325 12490.17 71.25 55301.47 88888.00 2007-11-21 18:01:05.125 325 12490.15 71.22 55301.47 88888.00 2007-11-21 18:01:05.250 325 12490.12 71.20 55301.47 88888.00 2007-11-21 18:01:05.375 325 12490.20 71.20 55301.47 88888.00 2007-11-21 18:01:05.500 325 12490.33 71.25 55301.47 88888.00 2007-11-21 18:01:05.625 325 12490.33 71.22 55301.47 88888.00 2007-11-21 18:01:05.750 325 12490.25 71.22 55301.47 88888.00 2007-11-21 18:01:05.875 325 12490.20 71.12 55301.45 88888.00 2007-11-21 18:01:06.000 325 12490.20 71.15 55301.45 88888.00 2007-11-21 18:01:06.125 325 12490.12 71.12 55301.47 88888.00 2007-11-21 18:01:06.250 325 12490.10 71.08 55301.43 88888.00 2007-11-21 18:01:06.375 325 12490.17 71.08 55301.43 88888.00 2007-11-21 18:01:06.500 325 12490.23 71.05 55301.40 88888.00 2007-11-21 18:01:06.625 325 12490.30 71.08 55301.43 88888.00 2007-11-21 18:01:06.750 325 12490.25 71.10 55301.45 88888.00 2007-11-21 18:01:06.875 325 12490.23 71.08 55301.47 88888.00 2007-11-21 18:01:07.000 325 12490.30 71.10 55301.50 88888.00 2007-11-21 18:01:07.125 325 12490.25 71.05 55301.50 88888.00 2007-11-21 18:01:07.250 325 12490.17 71.08 55301.45 88888.00 2007-11-21 18:01:07.375 325 12490.17 71.05 55301.47 88888.00 2007-11-21 18:01:07.500 325 12490.23 71.03 55301.47 88888.00 2007-11-21 18:01:07.625 325 12490.35 71.05 55301.47 88888.00 2007-11-21 18:01:07.750 325 12490.20 71.00 55301.45 88888.00 2007-11-21 18:01:07.875 325 12490.23 71.05 55301.45 88888.00 2007-11-21 18:01:08.000 325 12490.35 71.10 55301.50 88888.00 2007-11-21 18:01:08.125 325 12490.33 71.08 55301.50 88888.00 2007-11-21 18:01:08.250 325 12490.25 71.00 55301.45 88888.00 2007-11-21 18:01:08.375 325 12490.27 71.00 55301.47 88888.00 2007-11-21 18:01:08.500 325 12490.30 71.00 55301.50 88888.00 2007-11-21 18:01:08.625 325 12490.30 71.03 55301.50 88888.00 2007-11-21 18:01:08.750 325 12490.30 71.08 55301.50 88888.00 2007-11-21 18:01:08.875 325 12490.33 71.10 55301.53 88888.00 2007-11-21 18:01:09.000 325 12490.27 71.08 55301.53 88888.00 2007-11-21 18:01:09.125 325 12490.25 71.03 55301.50 88888.00 2007-11-21 18:01:09.250 325 12490.17 70.97 55301.47 88888.00 2007-11-21 18:01:09.375 325 12490.12 70.95 55301.50 88888.00 2007-11-21 18:01:09.500 325 12490.15 71.00 55301.50 88888.00 2007-11-21 18:01:09.625 325 12490.20 71.05 55301.53 88888.00 2007-11-21 18:01:09.750 325 12490.23 71.03 55301.53 88888.00 2007-11-21 18:01:09.875 325 12490.20 70.97 55301.50 88888.00 2007-11-21 18:01:10.000 325 12490.20 70.97 55301.55 88888.00 2007-11-21 18:01:10.125 325 12490.30 71.08 55301.55 88888.00 2007-11-21 18:01:10.250 325 12490.33 71.00 55301.50 88888.00 2007-11-21 18:01:10.375 325 12490.30 71.03 55301.50 88888.00 2007-11-21 18:01:10.500 325 12490.35 71.05 55301.50 88888.00 2007-11-21 18:01:10.625 325 12490.38 71.05 55301.53 88888.00 2007-11-21 18:01:10.750 325 12490.33 70.95 55301.47 88888.00 2007-11-21 18:01:10.875 325 12490.38 71.05 55301.50 88888.00 2007-11-21 18:01:11.000 325 12490.35 71.08 55301.53 88888.00 2007-11-21 18:01:11.125 325 12490.30 71.10 55301.53 88888.00 2007-11-21 18:01:11.250 325 12490.33 71.08 55301.55 88888.00 2007-11-21 18:01:11.375 325 12490.35 71.03 55301.53 88888.00 2007-11-21 18:01:11.500 325 12490.38 71.08 55301.55 88888.00 2007-11-21 18:01:11.625 325 12490.38 71.10 55301.53 88888.00 2007-11-21 18:01:11.750 325 12490.33 71.05 55301.50 88888.00 2007-11-21 18:01:11.875 325 12490.30 71.00 55301.53 88888.00 2007-11-21 18:01:12.000 325 12490.27 71.03 55301.50 88888.00 2007-11-21 18:01:12.125 325 12490.30 71.08 55301.50 88888.00 2007-11-21 18:01:12.250 325 12490.30 71.03 55301.50 88888.00 2007-11-21 18:01:12.375 325 12490.35 71.10 55301.53 88888.00 2007-11-21 18:01:12.500 325 12490.38 71.08 55301.55 88888.00 2007-11-21 18:01:12.625 325 12490.35 71.05 55301.55 88888.00 2007-11-21 18:01:12.750 325 12490.38 71.12 55301.53 88888.00 2007-11-21 18:01:12.875 325 12490.38 71.15 55301.55 88888.00 2007-11-21 18:01:13.000 325 12490.38 71.12 55301.55 88888.00 2007-11-21 18:01:13.125 325 12490.35 71.10 55301.53 88888.00 2007-11-21 18:01:13.250 325 12490.30 71.05 55301.53 88888.00 2007-11-21 18:01:13.375 325 12490.33 71.08 55301.55 88888.00 2007-11-21 18:01:13.500 325 12490.27 71.08 55301.53 88888.00 2007-11-21 18:01:13.625 325 12490.30 71.05 55301.53 88888.00 2007-11-21 18:01:13.750 325 12490.33 71.08 55301.55 88888.00 2007-11-21 18:01:13.875 325 12490.38 71.12 55301.55 88888.00 2007-11-21 18:01:14.000 325 12490.42 71.12 55301.57 88888.00 2007-11-21 18:01:14.125 325 12490.42 71.12 55301.55 88888.00 2007-11-21 18:01:14.250 325 12490.40 71.08 55301.53 88888.00 2007-11-21 18:01:14.375 325 12490.45 71.10 55301.53 88888.00 2007-11-21 18:01:14.500 325 12490.48 71.22 55301.60 88888.00 2007-11-21 18:01:14.625 325 12490.48 71.20 55301.60 88888.00 2007-11-21 18:01:14.750 325 12490.42 71.17 55301.53 88888.00 2007-11-21 18:01:14.875 325 12490.35 71.10 55301.50 88888.00 2007-11-21 18:01:15.000 325 12490.40 71.05 55301.50 88888.00 2007-11-21 18:01:15.125 325 12490.45 71.10 55301.53 88888.00 2007-11-21 18:01:15.250 325 12490.35 71.12 55301.55 88888.00 2007-11-21 18:01:15.375 325 12490.38 71.15 55301.50 88888.00 2007-11-21 18:01:15.500 325 12490.38 71.10 55301.50 88888.00 2007-11-21 18:01:15.625 325 12490.42 71.10 55301.50 88888.00 2007-11-21 18:01:15.750 325 12490.45 71.15 55301.50 88888.00 2007-11-21 18:01:15.875 325 12490.58 71.12 55301.53 88888.00 2007-11-21 18:01:16.000 325 12490.58 71.12 55301.53 88888.00 2007-11-21 18:01:16.125 325 12490.52 71.08 55301.50 88888.00 2007-11-21 18:01:16.250 325 12490.50 71.08 55301.53 88888.00 2007-11-21 18:01:16.375 325 12490.62 71.10 55301.55 88888.00 2007-11-21 18:01:16.500 325 12490.67 71.20 55301.55 88888.00 2007-11-21 18:01:16.625 325 12490.62 71.20 55301.57 88888.00 2007-11-21 18:01:16.750 325 12490.52 71.10 55301.50 88888.00 2007-11-21 18:01:16.875 325 12490.50 71.10 55301.50 88888.00 2007-11-21 18:01:17.000 325 12490.58 71.12 55301.50 88888.00 2007-11-21 18:01:17.125 325 12490.62 71.12 55301.55 88888.00 2007-11-21 18:01:17.250 325 12490.58 71.15 55301.55 88888.00 2007-11-21 18:01:17.375 325 12490.60 71.17 55301.55 88888.00 2007-11-21 18:01:17.500 325 12490.60 71.12 55301.53 88888.00 2007-11-21 18:01:17.625 325 12490.60 71.15 55301.53 88888.00 2007-11-21 18:01:17.750 325 12490.58 71.15 55301.53 88888.00 2007-11-21 18:01:17.875 325 12490.52 71.08 55301.53 88888.00 2007-11-21 18:01:18.000 325 12490.52 71.10 55301.53 88888.00 2007-11-21 18:01:18.125 325 12490.55 71.12 55301.53 88888.00 2007-11-21 18:01:18.250 325 12490.55 71.08 55301.55 88888.00 2007-11-21 18:01:18.375 325 12490.52 71.12 55301.57 88888.00 2007-11-21 18:01:18.500 325 12490.52 71.10 55301.57 88888.00 2007-11-21 18:01:18.625 325 12490.65 71.15 55301.57 88888.00 2007-11-21 18:01:18.750 325 12490.70 71.17 55301.55 88888.00 2007-11-21 18:01:18.875 325 12490.65 71.08 55301.50 88888.00 2007-11-21 18:01:19.000 325 12490.65 71.08 55301.53 88888.00 2007-11-21 18:01:19.125 325 12490.70 71.10 55301.57 88888.00 2007-11-21 18:01:19.250 325 12490.67 71.03 55301.55 88888.00 2007-11-21 18:01:19.375 325 12490.60 71.03 55301.53 88888.00 2007-11-21 18:01:19.500 325 12490.62 71.00 55301.50 88888.00 2007-11-21 18:01:19.625 325 12490.65 71.00 55301.50 88888.00 2007-11-21 18:01:19.750 325 12490.70 71.03 55301.55 88888.00 2007-11-21 18:01:19.875 325 12490.70 71.03 55301.53 88888.00 2007-11-21 18:01:20.000 325 12490.77 71.03 55301.53 88888.00 2007-11-21 18:01:20.125 325 12490.77 71.00 55301.50 88888.00 2007-11-21 18:01:20.250 325 12490.77 71.00 55301.50 88888.00 2007-11-21 18:01:20.375 325 12490.83 71.08 55301.57 88888.00 2007-11-21 18:01:20.500 325 12490.83 71.03 55301.53 88888.00 2007-11-21 18:01:20.625 325 12490.77 70.92 55301.47 88888.00 2007-11-21 18:01:20.750 325 12490.65 70.90 55301.43 88888.00 2007-11-21 18:01:20.875 325 12490.60 70.95 55301.43 88888.00 2007-11-21 18:01:21.000 325 12490.58 70.97 55301.43 88888.00 2007-11-21 18:01:21.125 325 12490.65 70.97 55301.45 88888.00 2007-11-21 18:01:21.250 325 12490.67 70.95 55301.47 88888.00 2007-11-21 18:01:21.375 325 12490.70 70.92 55301.47 88888.00 2007-11-21 18:01:21.500 325 12490.73 70.97 55301.47 88888.00 2007-11-21 18:01:21.625 325 12490.77 71.03 55301.53 88888.00 2007-11-21 18:01:21.750 325 12490.80 70.95 55301.50 88888.00 2007-11-21 18:01:21.875 325 12490.83 70.90 55301.47 88888.00 2007-11-21 18:01:22.000 325 12490.80 70.85 55301.45 88888.00 2007-11-21 18:01:22.125 325 12490.77 70.83 55301.47 88888.00 2007-11-21 18:01:22.250 325 12490.80 70.83 55301.47 88888.00 2007-11-21 18:01:22.375 325 12490.85 70.85 55301.45 88888.00 2007-11-21 18:01:22.500 325 12490.88 70.85 55301.47 88888.00 2007-11-21 18:01:22.625 325 12490.83 70.83 55301.47 88888.00 2007-11-21 18:01:22.750 325 12490.83 70.83 55301.47 88888.00 2007-11-21 18:01:22.875 325 12490.83 70.85 55301.50 88888.00 2007-11-21 18:01:23.000 325 12490.83 70.88 55301.47 88888.00 2007-11-21 18:01:23.125 325 12490.80 70.83 55301.50 88888.00 2007-11-21 18:01:23.250 325 12490.85 70.78 55301.50 88888.00 2007-11-21 18:01:23.375 325 12490.90 70.78 55301.47 88888.00 2007-11-21 18:01:23.500 325 12490.83 70.78 55301.47 88888.00 2007-11-21 18:01:23.625 325 12490.83 70.78 55301.45 88888.00 2007-11-21 18:01:23.750 325 12490.80 70.80 55301.47 88888.00 2007-11-21 18:01:23.875 325 12490.85 70.85 55301.47 88888.00 2007-11-21 18:01:24.000 325 12490.90 70.85 55301.47 88888.00 2007-11-21 18:01:24.125 325 12490.90 70.80 55301.45 88888.00 2007-11-21 18:01:24.250 325 12490.85 70.75 55301.47 88888.00 2007-11-21 18:01:24.375 325 12490.95 70.80 55301.53 88888.00 2007-11-21 18:01:24.500 325 12491.00 70.83 55301.53 88888.00 2007-11-21 18:01:24.625 325 12491.00 70.83 55301.53 88888.00 2007-11-21 18:01:24.750 325 12491.02 70.83 55301.53 88888.00 2007-11-21 18:01:24.875 325 12491.02 70.78 55301.47 88888.00 2007-11-21 18:01:25.000 325 12491.08 70.83 55301.47 88888.00 2007-11-21 18:01:25.125 325 12491.05 70.75 55301.45 88888.00 2007-11-21 18:01:25.250 325 12490.95 70.67 55301.40 88888.00 2007-11-21 18:01:25.375 325 12490.95 70.72 55301.40 88888.00 2007-11-21 18:01:25.500 325 12491.05 70.80 55301.45 88888.00 2007-11-21 18:01:25.625 325 12491.12 70.78 55301.45 88888.00 2007-11-21 18:01:25.750 325 12491.15 70.72 55301.45 88888.00 2007-11-21 18:01:25.875 325 12491.08 70.72 55301.45 88888.00 2007-11-21 18:01:26.000 325 12491.02 70.65 55301.38 88888.00 2007-11-21 18:01:26.125 325 12491.00 70.65 55301.40 88888.00 2007-11-21 18:01:26.250 325 12491.00 70.70 55301.40 88888.00 2007-11-21 18:01:26.375 325 12491.10 70.78 55301.40 88888.00 2007-11-21 18:01:26.500 325 12491.10 70.72 55301.38 88888.00 2007-11-21 18:01:26.625 325 12491.05 70.67 55301.35 88888.00 2007-11-21 18:01:26.750 325 12491.02 70.70 55301.40 88888.00 2007-11-21 18:01:26.875 325 12491.05 70.78 55301.43 88888.00 2007-11-21 18:01:27.000 325 12491.10 70.75 55301.38 88888.00 2007-11-21 18:01:27.125 325 12491.10 70.70 55301.35 88888.00 2007-11-21 18:01:27.250 325 12491.05 70.75 55301.40 88888.00 2007-11-21 18:01:27.375 325 12491.12 70.75 55301.38 88888.00 2007-11-21 18:01:27.500 325 12491.17 70.72 55301.38 88888.00 2007-11-21 18:01:27.625 325 12491.23 70.80 55301.40 88888.00 2007-11-21 18:01:27.750 325 12491.25 70.85 55301.43 88888.00 2007-11-21 18:01:27.875 325 12491.25 70.83 55301.40 88888.00 2007-11-21 18:01:28.000 325 12491.23 70.72 55301.35 88888.00 2007-11-21 18:01:28.125 325 12491.25 70.70 55301.35 88888.00 2007-11-21 18:01:28.250 325 12491.17 70.70 55301.35 88888.00 2007-11-21 18:01:28.375 325 12491.15 70.72 55301.35 88888.00 2007-11-21 18:01:28.500 325 12491.12 70.75 55301.35 88888.00 2007-11-21 18:01:28.625 325 12491.20 70.78 55301.32 88888.00 2007-11-21 18:01:28.750 325 12491.15 70.75 55301.35 88888.00 2007-11-21 18:01:28.875 325 12491.08 70.67 55301.32 88888.00 2007-11-21 18:01:29.000 325 12491.02 70.65 55301.32 88888.00 2007-11-21 18:01:29.125 325 12491.12 70.70 55301.32 88888.00 2007-11-21 18:01:29.250 325 12491.15 70.67 55301.30 88888.00 2007-11-21 18:01:29.375 325 12491.15 70.67 55301.35 88888.00 2007-11-21 18:01:29.500 325 12491.20 70.80 55301.38 88888.00 2007-11-21 18:01:29.625 325 12491.25 70.80 55301.38 88888.00 2007-11-21 18:01:29.750 325 12491.25 70.75 55301.32 88888.00 2007-11-21 18:01:29.875 325 12491.20 70.75 55301.32 88888.00 2007-11-21 18:01:30.000 325 12491.20 70.70 55301.30 88888.00 2007-11-21 18:01:30.125 325 12491.23 70.72 55301.35 88888.00 2007-11-21 18:01:30.250 325 12491.20 70.85 55301.38 88888.00 2007-11-21 18:01:30.375 325 12491.17 70.80 55301.32 88888.00 2007-11-21 18:01:30.500 325 12491.20 70.75 55301.30 88888.00 2007-11-21 18:01:30.625 325 12491.27 70.72 55301.30 88888.00 2007-11-21 18:01:30.750 325 12491.27 70.70 55301.30 88888.00 2007-11-21 18:01:30.875 325 12491.20 70.75 55301.25 88888.00 2007-11-21 18:01:31.000 325 12491.17 70.80 55301.28 88888.00 2007-11-21 18:01:31.125 325 12491.25 70.83 55301.28 88888.00 2007-11-21 18:01:31.250 325 12491.23 70.72 55301.28 88888.00 2007-11-21 18:01:31.375 325 12491.23 70.80 55301.30 88888.00 2007-11-21 18:01:31.500 325 12491.25 70.80 55301.28 88888.00 2007-11-21 18:01:31.625 325 12491.30 70.83 55301.25 88888.00 2007-11-21 18:01:31.750 325 12491.25 70.83 55301.28 88888.00 2007-11-21 18:01:31.875 325 12491.23 70.83 55301.28 88888.00 2007-11-21 18:01:32.000 325 12491.30 70.85 55301.30 88888.00 2007-11-21 18:01:32.125 325 12491.38 70.90 55301.30 88888.00 2007-11-21 18:01:32.250 325 12491.35 70.85 55301.28 88888.00 2007-11-21 18:01:32.375 325 12491.35 70.85 55301.28 88888.00 2007-11-21 18:01:32.500 325 12491.30 70.88 55301.30 88888.00 2007-11-21 18:01:32.625 325 12491.27 70.88 55301.30 88888.00 2007-11-21 18:01:32.750 325 12491.27 70.92 55301.30 88888.00 2007-11-21 18:01:32.875 325 12491.27 70.92 55301.32 88888.00 2007-11-21 18:01:33.000 325 12491.27 70.95 55301.28 88888.00 2007-11-21 18:01:33.125 325 12491.23 70.95 55301.30 88888.00 2007-11-21 18:01:33.250 325 12491.15 70.90 55301.28 88888.00 2007-11-21 18:01:33.375 325 12491.15 70.88 55301.25 88888.00 2007-11-21 18:01:33.500 325 12491.20 70.88 55301.25 88888.00 2007-11-21 18:01:33.625 325 12491.25 70.88 55301.25 88888.00 2007-11-21 18:01:33.750 325 12491.23 70.90 55301.25 88888.00 2007-11-21 18:01:33.875 325 12491.27 70.95 55301.28 88888.00 2007-11-21 18:01:34.000 325 12491.27 70.97 55301.25 88888.00 2007-11-21 18:01:34.125 325 12491.25 70.92 55301.25 88888.00 2007-11-21 18:01:34.250 325 12491.20 70.92 55301.25 88888.00 2007-11-21 18:01:34.375 325 12491.25 70.97 55301.22 88888.00 2007-11-21 18:01:34.500 325 12491.27 70.97 55301.22 88888.00 2007-11-21 18:01:34.625 325 12491.23 70.97 55301.22 88888.00 2007-11-21 18:01:34.750 325 12491.25 70.97 55301.25 88888.00 2007-11-21 18:01:34.875 325 12491.27 70.97 55301.25 88888.00 2007-11-21 18:01:35.000 325 12491.27 71.00 55301.25 88888.00 2007-11-21 18:01:35.125 325 12491.30 71.03 55301.25 88888.00 2007-11-21 18:01:35.250 325 12491.35 71.08 55301.28 88888.00 2007-11-21 18:01:35.375 325 12491.40 71.08 55301.28 88888.00 2007-11-21 18:01:35.500 325 12491.33 71.12 55301.28 88888.00 2007-11-21 18:01:35.625 325 12491.30 71.08 55301.28 88888.00 2007-11-21 18:01:35.750 325 12491.20 70.97 55301.25 88888.00 2007-11-21 18:01:35.875 325 12491.15 71.00 55301.25 88888.00 2007-11-21 18:01:36.000 325 12491.23 71.08 55301.28 88888.00 2007-11-21 18:01:36.125 325 12491.27 71.10 55301.28 88888.00 2007-11-21 18:01:36.250 325 12491.33 71.10 55301.28 88888.00 2007-11-21 18:01:36.375 325 12491.33 71.12 55301.28 88888.00 2007-11-21 18:01:36.500 325 12491.27 71.08 55301.28 88888.00 2007-11-21 18:01:36.625 325 12491.30 71.10 55301.28 88888.00 2007-11-21 18:01:36.750 325 12491.25 71.10 55301.22 88888.00 2007-11-21 18:01:36.875 325 12491.27 71.12 55301.25 88888.00 2007-11-21 18:01:37.000 325 12491.25 71.10 55301.22 88888.00 2007-11-21 18:01:37.125 325 12491.17 71.08 55301.22 88888.00 2007-11-21 18:01:37.250 325 12491.20 71.12 55301.28 88888.00 2007-11-21 18:01:37.375 325 12491.25 71.12 55301.28 88888.00 2007-11-21 18:01:37.500 325 12491.25 71.15 55301.28 88888.00 2007-11-21 18:01:37.625 325 12491.23 71.15 55301.25 88888.00 2007-11-21 18:01:37.750 325 12491.15 71.12 55301.25 88888.00 2007-11-21 18:01:37.875 325 12491.12 71.12 55301.30 88888.00 2007-11-21 18:01:38.000 325 12491.17 71.17 55301.30 88888.00 2007-11-21 18:01:38.125 325 12491.23 71.20 55301.30 88888.00 2007-11-21 18:01:38.250 325 12491.25 71.22 55301.32 88888.00 2007-11-21 18:01:38.375 325 12491.23 71.22 55301.28 88888.00 2007-11-21 18:01:38.500 325 12491.10 71.25 55301.25 88888.00 2007-11-21 18:01:38.625 325 12491.00 71.20 55301.25 88888.00 2007-11-21 18:01:38.750 325 12491.00 71.17 55301.22 88888.00 2007-11-21 18:01:38.875 325 12491.02 71.17 55301.22 88888.00 2007-11-21 18:01:39.000 325 12490.92 71.10 55301.18 88888.00 2007-11-21 18:01:39.125 325 12490.95 71.10 55301.22 88888.00 2007-11-21 18:01:39.250 325 12490.98 71.20 55301.28 88888.00 2007-11-21 18:01:39.375 325 12491.08 71.25 55301.30 88888.00 2007-11-21 18:01:39.500 325 12491.02 71.22 55301.25 88888.00 2007-11-21 18:01:39.625 325 12491.08 71.22 55301.25 88888.00 2007-11-21 18:01:39.750 325 12491.10 71.25 55301.30 88888.00 2007-11-21 18:01:39.875 325 12491.10 71.22 55301.35 88888.00 2007-11-21 18:01:40.000 325 12491.05 71.22 55301.28 88888.00 2007-11-21 18:01:40.125 325 12491.10 71.20 55301.28 88888.00 2007-11-21 18:01:40.250 325 12491.08 71.25 55301.38 88888.00 2007-11-21 18:01:40.375 325 12491.10 71.38 55301.38 88888.00 2007-11-21 18:01:40.500 325 12491.10 71.35 55301.30 88888.00 2007-11-21 18:01:40.625 325 12491.02 71.25 55301.25 88888.00 2007-11-21 18:01:40.750 325 12491.05 71.20 55301.22 88888.00 2007-11-21 18:01:40.875 325 12491.05 71.25 55301.25 88888.00 2007-11-21 18:01:41.000 325 12491.12 71.35 55301.25 88888.00 2007-11-21 18:01:41.125 325 12491.10 71.33 55301.25 88888.00 2007-11-21 18:01:41.250 325 12491.00 71.22 55301.25 88888.00 2007-11-21 18:01:41.375 325 12491.08 71.28 55301.28 88888.00 2007-11-21 18:01:41.500 325 12491.10 71.30 55301.30 88888.00 2007-11-21 18:01:41.625 325 12491.00 71.25 55301.28 88888.00 2007-11-21 18:01:41.750 325 12491.00 71.25 55301.28 88888.00 2007-11-21 18:01:41.875 325 12491.02 71.30 55301.28 88888.00 2007-11-21 18:01:42.000 325 12490.95 71.30 55301.28 88888.00 2007-11-21 18:01:42.125 325 12490.98 71.33 55301.30 88888.00 2007-11-21 18:01:42.250 325 12491.00 71.38 55301.32 88888.00 2007-11-21 18:01:42.375 325 12491.00 71.35 55301.28 88888.00 2007-11-21 18:01:42.500 325 12490.88 71.28 55301.22 88888.00 2007-11-21 18:01:42.625 325 12490.85 71.28 55301.25 88888.00 2007-11-21 18:01:42.750 325 12490.92 71.33 55301.25 88888.00 2007-11-21 18:01:42.875 325 12491.00 71.35 55301.28 88888.00 2007-11-21 18:01:43.000 325 12491.08 71.30 55301.28 88888.00 2007-11-21 18:01:43.125 325 12490.98 71.22 55301.22 88888.00 2007-11-21 18:01:43.250 325 12490.92 71.22 55301.22 88888.00 2007-11-21 18:01:43.375 325 12491.02 71.28 55301.28 88888.00 2007-11-21 18:01:43.500 325 12491.05 71.33 55301.32 88888.00 2007-11-21 18:01:43.625 325 12491.05 71.35 55301.32 88888.00 2007-11-21 18:01:43.750 325 12491.08 71.25 55301.32 88888.00 2007-11-21 18:01:43.875 325 12491.15 71.30 55301.28 88888.00 2007-11-21 18:01:44.000 325 12491.08 71.38 55301.28 88888.00 2007-11-21 18:01:44.125 325 12491.02 71.40 55301.30 88888.00 2007-11-21 18:01:44.250 325 12490.95 71.33 55301.28 88888.00 2007-11-21 18:01:44.375 325 12490.92 71.33 55301.30 88888.00 2007-11-21 18:01:44.500 325 12491.00 71.33 55301.28 88888.00 2007-11-21 18:01:44.625 325 12491.05 71.33 55301.32 88888.00 2007-11-21 18:01:44.750 325 12491.00 71.30 55301.30 88888.00 2007-11-21 18:01:44.875 325 12491.00 71.30 55301.32 88888.00 2007-11-21 18:01:45.000 325 12491.00 71.28 55301.30 88888.00 2007-11-21 18:01:45.125 325 12491.02 71.22 55301.30 88888.00 2007-11-21 18:01:45.250 325 12491.08 71.22 55301.30 88888.00 2007-11-21 18:01:45.375 325 12491.10 71.22 55301.30 88888.00 2007-11-21 18:01:45.500 325 12491.10 71.25 55301.28 88888.00 2007-11-21 18:01:45.625 325 12491.05 71.22 55301.25 88888.00 2007-11-21 18:01:45.750 325 12491.05 71.20 55301.25 88888.00 2007-11-21 18:01:45.875 325 12491.10 71.28 55301.30 88888.00 2007-11-21 18:01:46.000 325 12491.10 71.25 55301.30 88888.00 2007-11-21 18:01:46.125 325 12491.08 71.22 55301.28 88888.00 2007-11-21 18:01:46.250 325 12491.12 71.22 55301.32 88888.00 2007-11-21 18:01:46.375 325 12491.20 71.25 55301.32 88888.00 2007-11-21 18:01:46.500 325 12491.12 71.22 55301.28 88888.00 2007-11-21 18:01:46.625 325 12491.12 71.20 55301.25 88888.00 2007-11-21 18:01:46.750 325 12491.12 71.22 55301.25 88888.00 2007-11-21 18:01:46.875 325 12491.08 71.22 55301.25 88888.00 2007-11-21 18:01:47.000 325 12491.10 71.25 55301.28 88888.00 2007-11-21 18:01:47.125 325 12491.12 71.22 55301.28 88888.00 2007-11-21 18:01:47.250 325 12491.10 71.12 55301.30 88888.00 2007-11-21 18:01:47.375 325 12491.20 71.15 55301.28 88888.00 2007-11-21 18:01:47.500 325 12491.20 71.20 55301.25 88888.00 2007-11-21 18:01:47.625 325 12491.20 71.15 55301.22 88888.00 2007-11-21 18:01:47.750 325 12491.17 71.08 55301.22 88888.00 2007-11-21 18:01:47.875 325 12491.20 71.10 55301.22 88888.00 2007-11-21 18:01:48.000 325 12491.25 71.12 55301.25 88888.00 2007-11-21 18:01:48.125 325 12491.27 71.12 55301.28 88888.00 2007-11-21 18:01:48.250 325 12491.25 71.12 55301.28 88888.00 2007-11-21 18:01:48.375 325 12491.33 71.17 55301.28 88888.00 2007-11-21 18:01:48.500 325 12491.27 71.10 55301.25 88888.00 2007-11-21 18:01:48.625 325 12491.30 71.08 55301.28 88888.00 2007-11-21 18:01:48.750 325 12491.35 71.12 55301.28 88888.00 2007-11-21 18:01:48.875 325 12491.38 71.12 55301.28 88888.00 2007-11-21 18:01:49.000 325 12491.38 71.15 55301.30 88888.00 2007-11-21 18:01:49.125 325 12491.38 71.12 55301.25 88888.00 2007-11-21 18:01:49.250 325 12491.35 71.05 55301.28 88888.00 2007-11-21 18:01:49.375 325 12491.40 71.10 55301.28 88888.00 2007-11-21 18:01:49.500 325 12491.48 71.15 55301.30 88888.00 2007-11-21 18:01:49.625 325 12491.50 71.05 55301.28 88888.00 2007-11-21 18:01:49.750 325 12491.40 71.03 55301.28 88888.00 2007-11-21 18:01:49.875 325 12491.48 71.08 55301.32 88888.00 2007-11-21 18:01:50.000 325 12491.55 71.08 55301.30 88888.00 2007-11-21 18:01:50.125 325 12491.60 71.03 55301.28 88888.00 2007-11-21 18:01:50.250 325 12491.60 70.97 55301.22 88888.00 2007-11-21 18:01:50.375 325 12491.62 70.97 55301.22 88888.00 2007-11-21 18:01:50.500 325 12491.65 71.00 55301.28 88888.00 2007-11-21 18:01:50.625 325 12491.62 71.00 55301.30 88888.00 2007-11-21 18:01:50.750 325 12491.70 71.00 55301.30 88888.00 2007-11-21 18:01:50.875 325 12491.75 71.03 55301.30 88888.00 2007-11-21 18:01:51.000 325 12491.73 70.95 55301.25 88888.00 2007-11-21 18:01:51.125 325 12491.70 70.92 55301.25 88888.00 2007-11-21 18:01:51.250 325 12491.70 70.85 55301.25 88888.00 2007-11-21 18:01:51.375 325 12491.73 70.88 55301.25 88888.00 2007-11-21 18:01:51.500 325 12491.77 70.97 55301.28 88888.00 2007-11-21 18:01:51.625 325 12491.83 71.00 55301.25 88888.00 2007-11-21 18:01:51.750 325 12491.90 70.95 55301.28 88888.00 2007-11-21 18:01:51.875 325 12491.92 70.92 55301.28 88888.00 2007-11-21 18:01:52.000 325 12491.90 70.88 55301.25 88888.00 2007-11-21 18:01:52.125 325 12491.90 70.80 55301.25 88888.00 2007-11-21 18:01:52.250 325 12491.98 70.85 55301.25 88888.00 2007-11-21 18:01:52.375 325 12491.98 70.90 55301.25 88888.00 2007-11-21 18:01:52.500 325 12491.95 70.88 55301.22 88888.00 2007-11-21 18:01:52.625 325 12491.95 70.83 55301.25 88888.00 2007-11-21 18:01:52.750 325 12491.98 70.83 55301.25 88888.00 2007-11-21 18:01:52.875 325 12491.92 70.78 55301.25 88888.00 2007-11-21 18:01:53.000 325 12491.95 70.78 55301.22 88888.00 2007-11-21 18:01:53.125 325 12492.00 70.75 55301.28 88888.00 2007-11-21 18:01:53.250 325 12492.00 70.67 55301.28 88888.00 2007-11-21 18:01:53.375 325 12492.00 70.67 55301.28 88888.00 2007-11-21 18:01:53.500 325 12492.02 70.72 55301.28 88888.00 2007-11-21 18:01:53.625 325 12492.08 70.78 55301.30 88888.00 2007-11-21 18:01:53.750 325 12492.12 70.78 55301.28 88888.00 2007-11-21 18:01:53.875 325 12492.15 70.75 55301.30 88888.00 2007-11-21 18:01:54.000 325 12492.10 70.72 55301.30 88888.00 2007-11-21 18:01:54.125 325 12492.10 70.75 55301.28 88888.00 2007-11-21 18:01:54.250 325 12492.12 70.67 55301.28 88888.00 2007-11-21 18:01:54.375 325 12492.12 70.62 55301.32 88888.00 2007-11-21 18:01:54.500 325 12492.12 70.65 55301.35 88888.00 2007-11-21 18:01:54.625 325 12492.05 70.67 55301.32 88888.00 2007-11-21 18:01:54.750 325 12492.05 70.65 55301.30 88888.00 2007-11-21 18:01:54.875 325 12492.12 70.60 55301.30 88888.00 2007-11-21 18:01:55.000 325 12492.12 70.58 55301.28 88888.00 2007-11-21 18:01:55.125 325 12492.10 70.60 55301.30 88888.00 2007-11-21 18:01:55.250 325 12492.05 70.65 55301.32 88888.00 2007-11-21 18:01:55.375 325 12492.12 70.67 55301.35 88888.00 2007-11-21 18:01:55.500 325 12492.08 70.62 55301.32 88888.00 2007-11-21 18:01:55.625 325 12492.10 70.53 55301.30 88888.00 2007-11-21 18:01:55.750 325 12492.10 70.50 55301.32 88888.00 2007-11-21 18:01:55.875 325 12492.15 70.60 55301.35 88888.00 2007-11-21 18:01:56.000 325 12492.15 70.65 55301.35 88888.00 2007-11-21 18:01:56.125 325 12492.12 70.60 55301.38 88888.00 2007-11-21 18:01:56.250 325 12492.10 70.55 55301.38 88888.00 2007-11-21 18:01:56.375 325 12492.20 70.58 55301.35 88888.00 2007-11-21 18:01:56.500 325 12492.15 70.58 55301.35 88888.00 2007-11-21 18:01:56.625 325 12492.12 70.55 55301.35 88888.00 2007-11-21 18:01:56.750 325 12492.17 70.58 55301.40 88888.00 2007-11-21 18:01:56.875 325 12492.20 70.58 55301.38 88888.00 2007-11-21 18:01:57.000 325 12492.20 70.60 55301.38 88888.00 2007-11-21 18:01:57.125 325 12492.23 70.60 55301.38 88888.00 2007-11-21 18:01:57.250 325 12492.20 70.58 55301.40 88888.00 2007-11-21 18:01:57.375 325 12492.17 70.53 55301.40 88888.00 2007-11-21 18:01:57.500 325 12492.15 70.47 55301.38 88888.00 2007-11-21 18:01:57.625 325 12492.08 70.50 55301.38 88888.00 2007-11-21 18:01:57.750 325 12492.08 70.55 55301.40 88888.00 2007-11-21 18:01:57.875 325 12492.15 70.55 55301.43 88888.00 2007-11-21 18:01:58.000 325 12492.17 70.53 55301.40 88888.00 2007-11-21 18:01:58.125 325 12492.15 70.53 55301.38 88888.00 2007-11-21 18:01:58.250 325 12492.15 70.50 55301.40 88888.00 2007-11-21 18:01:58.375 325 12492.23 70.50 55301.43 88888.00 2007-11-21 18:01:58.500 325 12492.20 70.45 55301.43 88888.00 2007-11-21 18:01:58.625 325 12492.17 70.47 55301.45 88888.00 2007-11-21 18:01:58.750 325 12492.12 70.45 55301.43 88888.00 2007-11-21 18:01:58.875 325 12492.10 70.45 55301.45 88888.00 2007-11-21 18:01:59.000 325 12492.17 70.47 55301.47 88888.00 2007-11-21 18:01:59.125 325 12492.15 70.50 55301.45 88888.00 2007-11-21 18:01:59.250 325 12492.12 70.42 55301.45 88888.00 2007-11-21 18:01:59.375 325 12492.17 70.45 55301.45 88888.00 2007-11-21 18:01:59.500 325 12492.12 70.47 55301.50 88888.00 2007-11-21 18:01:59.625 325 12492.12 70.50 55301.47 88888.00 2007-11-21 18:01:59.750 325 12492.20 70.53 55301.53 88888.00 2007-11-21 18:01:59.875 325 12492.23 70.47 55301.50 88888.00 2007-11-21 18:02:00.000 325 12492.17 70.45 55301.45 88888.00 2007-11-21 18:02:00.125 325 12492.15 70.45 55301.47 88888.00 2007-11-21 18:02:00.250 325 12492.08 70.45 55301.47 88888.00 2007-11-21 18:02:00.375 325 12492.10 70.47 55301.47 88888.00 2007-11-21 18:02:00.500 325 12492.10 70.50 55301.47 88888.00 2007-11-21 18:02:00.625 325 12492.20 70.50 55301.53 88888.00 2007-11-21 18:02:00.750 325 12492.20 70.50 55301.47 88888.00 2007-11-21 18:02:00.875 325 12492.08 70.45 55301.45 88888.00 2007-11-21 18:02:01.000 325 12492.02 70.42 55301.47 88888.00 2007-11-21 18:02:01.125 325 12492.08 70.47 55301.53 88888.00 2007-11-21 18:02:01.250 325 12492.15 70.58 55301.53 88888.00 2007-11-21 18:02:01.375 325 12492.12 70.55 55301.53 88888.00 2007-11-21 18:02:01.500 325 12492.12 70.45 55301.53 88888.00 2007-11-21 18:02:01.625 325 12492.05 70.47 55301.53 88888.00 2007-11-21 18:02:01.750 325 12492.10 70.55 55301.57 88888.00 2007-11-21 18:02:01.875 325 12492.12 70.58 55301.57 88888.00 2007-11-21 18:02:02.000 325 12492.17 70.55 55301.60 88888.00 2007-11-21 18:02:02.125 325 12492.12 70.53 55301.60 88888.00 2007-11-21 18:02:02.250 325 12492.10 70.53 55301.57 88888.00 2007-11-21 18:02:02.375 325 12492.05 70.58 55301.60 88888.00 2007-11-21 18:02:02.500 325 12492.05 70.58 55301.60 88888.00 2007-11-21 18:02:02.625 325 12492.00 70.50 55301.57 88888.00 2007-11-21 18:02:02.750 325 12492.05 70.55 55301.57 88888.00 2007-11-21 18:02:02.875 325 12492.10 70.53 55301.60 88888.00 2007-11-21 18:02:03.000 325 12492.00 70.50 55301.57 88888.00 2007-11-21 18:02:03.125 325 12491.95 70.55 55301.60 88888.00 2007-11-21 18:02:03.250 325 12491.92 70.55 55301.57 88888.00 2007-11-21 18:02:03.375 325 12491.85 70.53 55301.60 88888.00 2007-11-21 18:02:03.500 325 12491.85 70.50 55301.57 88888.00 2007-11-21 18:02:03.625 325 12491.92 70.58 55301.57 88888.00 2007-11-21 18:02:03.750 325 12491.90 70.58 55301.60 88888.00 2007-11-21 18:02:03.875 325 12491.88 70.55 55301.60 88888.00 2007-11-21 18:02:04.000 325 12491.90 70.58 55301.57 88888.00 2007-11-21 18:02:04.125 325 12491.90 70.55 55301.57 88888.00 2007-11-21 18:02:04.250 325 12491.90 70.58 55301.60 88888.00 2007-11-21 18:02:04.375 325 12491.92 70.60 55301.65 88888.00 2007-11-21 18:02:04.500 325 12491.95 70.60 55301.68 88888.00 2007-11-21 18:02:04.625 325 12491.92 70.60 55301.62 88888.00 2007-11-21 18:02:04.750 325 12491.85 70.60 55301.60 88888.00 2007-11-21 18:02:04.875 325 12491.77 70.65 55301.65 88888.00 2007-11-21 18:02:05.000 325 12491.73 70.65 55301.62 88888.00 2007-11-21 18:02:05.125 325 12491.65 70.62 55301.62 88888.00 2007-11-21 18:02:05.250 325 12491.73 70.62 55301.62 88888.00 2007-11-21 18:02:05.375 325 12491.85 70.65 55301.62 88888.00 2007-11-21 18:02:05.500 325 12491.83 70.65 55301.62 88888.00 2007-11-21 18:02:05.625 325 12491.85 70.70 55301.65 88888.00 2007-11-21 18:02:05.750 325 12491.85 70.70 55301.68 88888.00 2007-11-21 18:02:05.875 325 12491.77 70.75 55301.68 88888.00 2007-11-21 18:02:06.000 325 12491.70 70.75 55301.68 88888.00 2007-11-21 18:02:06.125 325 12491.75 70.70 55301.62 88888.00 2007-11-21 18:02:06.250 325 12491.77 70.70 55301.62 88888.00 2007-11-21 18:02:06.375 325 12491.75 70.70 55301.62 88888.00 2007-11-21 18:02:06.500 325 12491.80 70.72 55301.65 88888.00 2007-11-21 18:02:06.625 325 12491.80 70.70 55301.65 88888.00 2007-11-21 18:02:06.750 325 12491.83 70.67 55301.62 88888.00 2007-11-21 18:02:06.875 325 12491.75 70.70 55301.62 88888.00 2007-11-21 18:02:07.000 325 12491.73 70.72 55301.65 88888.00 2007-11-21 18:02:07.125 325 12491.70 70.72 55301.68 88888.00 2007-11-21 18:02:07.250 325 12491.65 70.78 55301.68 88888.00 2007-11-21 18:02:07.375 325 12491.65 70.78 55301.70 88888.00 2007-11-21 18:02:07.500 325 12491.60 70.78 55301.65 88888.00 2007-11-21 18:02:07.625 325 12491.58 70.80 55301.65 88888.00 2007-11-21 18:02:07.750 325 12491.55 70.70 55301.60 88888.00 2007-11-21 18:02:07.875 325 12491.50 70.65 55301.60 88888.00 2007-11-21 18:02:08.000 325 12491.48 70.75 55301.62 88888.00 2007-11-21 18:02:08.125 325 12491.58 70.78 55301.70 88888.00 2007-11-21 18:02:08.250 325 12491.58 70.78 55301.68 88888.00 2007-11-21 18:02:08.375 325 12491.58 70.75 55301.68 88888.00 2007-11-21 18:02:08.500 325 12491.58 70.72 55301.65 88888.00 2007-11-21 18:02:08.625 325 12491.58 70.72 55301.60 88888.00 2007-11-21 18:02:08.750 325 12491.55 70.85 55301.65 88888.00 2007-11-21 18:02:08.875 325 12491.52 70.85 55301.68 88888.00 2007-11-21 18:02:09.000 325 12491.55 70.80 55301.65 88888.00 2007-11-21 18:02:09.125 325 12491.55 70.83 55301.70 88888.00 2007-11-21 18:02:09.250 325 12491.52 70.85 55301.68 88888.00 2007-11-21 18:02:09.375 325 12491.52 70.85 55301.65 88888.00 2007-11-21 18:02:09.500 325 12491.55 70.75 55301.62 88888.00 2007-11-21 18:02:09.625 325 12491.50 70.72 55301.60 88888.00 2007-11-21 18:02:09.750 325 12491.52 70.80 55301.60 88888.00 2007-11-21 18:02:09.875 325 12491.60 70.85 55301.65 88888.00 2007-11-21 18:02:10.000 325 12491.60 70.88 55301.62 88888.00 2007-11-21 18:02:10.125 325 12491.60 70.85 55301.60 88888.00 2007-11-21 18:02:10.250 325 12491.60 70.90 55301.60 88888.00 2007-11-21 18:02:10.375 325 12491.55 70.92 55301.60 88888.00 2007-11-21 18:02:10.500 325 12491.55 70.95 55301.62 88888.00 2007-11-21 18:02:10.625 325 12491.62 70.92 55301.62 88888.00 2007-11-21 18:02:10.750 325 12491.60 70.95 55301.62 88888.00 2007-11-21 18:02:10.875 325 12491.58 71.03 55301.68 88888.00 2007-11-21 18:02:11.000 325 12491.55 70.97 55301.65 88888.00 2007-11-21 18:02:11.125 325 12491.45 70.90 55301.62 88888.00 2007-11-21 18:02:11.250 325 12491.42 70.90 55301.62 88888.00 2007-11-21 18:02:11.375 325 12491.45 70.92 55301.57 88888.00 2007-11-21 18:02:11.500 325 12491.48 70.95 55301.60 88888.00 2007-11-21 18:02:11.625 325 12491.55 71.03 55301.65 88888.00 2007-11-21 18:02:11.750 325 12491.50 71.03 55301.65 88888.00 2007-11-21 18:02:11.875 325 12491.42 70.92 55301.60 88888.00 2007-11-21 18:02:12.000 325 12491.45 70.97 55301.60 88888.00 2007-11-21 18:02:12.125 325 12491.55 71.03 55301.60 88888.00 2007-11-21 18:02:12.250 325 12491.60 71.03 55301.57 88888.00 2007-11-21 18:02:12.375 325 12491.65 71.05 55301.57 88888.00 2007-11-21 18:02:12.500 325 12491.60 71.08 55301.57 88888.00 2007-11-21 18:02:12.625 325 12491.55 71.10 55301.60 88888.00 2007-11-21 18:02:12.750 325 12491.58 71.05 55301.57 88888.00 2007-11-21 18:02:12.875 325 12491.65 71.05 55301.60 88888.00 2007-11-21 18:02:13.000 325 12491.73 71.10 55301.60 88888.00 2007-11-21 18:02:13.125 325 12491.73 71.12 55301.60 88888.00 2007-11-21 18:02:13.250 325 12491.58 71.10 55301.60 88888.00 2007-11-21 18:02:13.375 325 12491.45 71.08 55301.55 88888.00 2007-11-21 18:02:13.500 325 12491.42 71.03 55301.53 88888.00 2007-11-21 18:02:13.625 325 12491.45 71.10 55301.55 88888.00 2007-11-21 18:02:13.750 325 12491.48 71.17 55301.57 88888.00 2007-11-21 18:02:13.875 325 12491.52 71.12 55301.55 88888.00 2007-11-21 18:02:14.000 325 12491.58 71.12 55301.55 88888.00 2007-11-21 18:02:14.125 325 12491.60 71.12 55301.57 88888.00 2007-11-21 18:02:14.250 325 12491.48 71.08 55301.53 88888.00 2007-11-21 18:02:14.375 325 12491.55 71.10 55301.53 88888.00 2007-11-21 18:02:14.500 325 12491.60 71.12 55301.57 88888.00 2007-11-21 18:02:14.625 325 12491.60 71.15 55301.55 88888.00 2007-11-21 18:02:14.750 325 12491.52 71.10 55301.55 88888.00 2007-11-21 18:02:14.875 325 12491.52 71.12 55301.57 88888.00 2007-11-21 18:02:15.000 325 12491.65 71.22 55301.60 88888.00 2007-11-21 18:02:15.125 325 12491.65 71.22 55301.55 88888.00 2007-11-21 18:02:15.250 325 12491.65 71.22 55301.57 88888.00 2007-11-21 18:02:15.375 325 12491.67 71.25 55301.55 88888.00 2007-11-21 18:02:15.500 325 12491.65 71.22 55301.57 88888.00 2007-11-21 18:02:15.625 325 12491.65 71.20 55301.60 88888.00 2007-11-21 18:02:15.750 325 12491.60 71.22 55301.60 88888.00 2007-11-21 18:02:15.875 325 12491.55 71.22 55301.57 88888.00 2007-11-21 18:02:16.000 325 12491.55 71.20 55301.55 88888.00 2007-11-21 18:02:16.125 325 12491.55 71.17 55301.53 88888.00 2007-11-21 18:02:16.250 325 12491.50 71.12 55301.53 88888.00 2007-11-21 18:02:16.375 325 12491.50 71.15 55301.47 88888.00 2007-11-21 18:02:16.500 325 12491.52 71.20 55301.55 88888.00 2007-11-21 18:02:16.625 325 12491.50 71.25 55301.57 88888.00 2007-11-21 18:02:16.750 325 12491.52 71.28 55301.57 88888.00 2007-11-21 18:02:16.875 325 12491.55 71.28 55301.55 88888.00 2007-11-21 18:02:17.000 325 12491.58 71.22 55301.53 88888.00 2007-11-21 18:02:17.125 325 12491.65 71.25 55301.53 88888.00 2007-11-21 18:02:17.250 325 12491.65 71.25 55301.53 88888.00 2007-11-21 18:02:17.375 325 12491.65 71.22 55301.50 88888.00 2007-11-21 18:02:17.500 325 12491.67 71.17 55301.50 88888.00 2007-11-21 18:02:17.625 325 12491.58 71.12 55301.47 88888.00 2007-11-21 18:02:17.750 325 12491.62 71.22 55301.53 88888.00 2007-11-21 18:02:17.875 325 12491.70 71.33 55301.55 88888.00 2007-11-21 18:02:18.000 325 12491.65 71.28 55301.53 88888.00 2007-11-21 18:02:18.125 325 12491.58 71.22 55301.53 88888.00 2007-11-21 18:02:18.250 325 12491.55 71.22 55301.50 88888.00 2007-11-21 18:02:18.375 325 12491.62 71.28 55301.50 88888.00 2007-11-21 18:02:18.500 325 12491.65 71.25 55301.47 88888.00 2007-11-21 18:02:18.625 325 12491.62 71.28 55301.53 88888.00 2007-11-21 18:02:18.750 325 12491.65 71.30 55301.50 88888.00 2007-11-21 18:02:18.875 325 12491.65 71.33 55301.47 88888.00 2007-11-21 18:02:19.000 325 12491.67 71.25 55301.45 88888.00 2007-11-21 18:02:19.125 325 12491.73 71.25 55301.47 88888.00 2007-11-21 18:02:19.250 325 12491.67 71.28 55301.53 88888.00 2007-11-21 18:02:19.375 325 12491.67 71.33 55301.50 88888.00 2007-11-21 18:02:19.500 325 12491.62 71.33 55301.53 88888.00 2007-11-21 18:02:19.625 325 12491.60 71.30 55301.50 88888.00 2007-11-21 18:02:19.750 325 12491.52 71.25 55301.50 88888.00 2007-11-21 18:02:19.875 325 12491.58 71.28 55301.50 88888.00 2007-11-21 18:02:20.000 325 12491.62 71.30 55301.50 88888.00 2007-11-21 18:02:20.125 325 12491.60 71.25 55301.47 88888.00 2007-11-21 18:02:20.250 325 12491.65 71.22 55301.47 88888.00 2007-11-21 18:02:20.375 325 12491.67 71.25 55301.47 88888.00 2007-11-21 18:02:20.500 325 12491.65 71.22 55301.47 88888.00 2007-11-21 18:02:20.625 325 12491.65 71.25 55301.47 88888.00 2007-11-21 18:02:20.750 325 12491.75 71.28 55301.47 88888.00 2007-11-21 18:02:20.875 325 12491.73 71.22 55301.47 88888.00 2007-11-21 18:02:21.000 325 12491.70 71.25 55301.47 88888.00 2007-11-21 18:02:21.125 325 12491.73 71.28 55301.50 88888.00 2007-11-21 18:02:21.250 325 12491.65 71.28 55301.50 88888.00 2007-11-21 18:02:21.375 325 12491.62 71.33 55301.47 88888.00 2007-11-21 18:02:21.500 325 12491.55 71.25 55301.45 88888.00 2007-11-21 18:02:21.625 325 12491.48 71.22 55301.43 88888.00 2007-11-21 18:02:21.750 325 12491.55 71.25 55301.47 88888.00 2007-11-21 18:02:21.875 325 12491.55 71.25 55301.50 88888.00 2007-11-21 18:02:22.000 325 12491.55 71.25 55301.50 88888.00 2007-11-21 18:02:22.125 325 12491.50 71.25 55301.53 88888.00 2007-11-21 18:02:22.250 325 12491.40 71.20 55301.53 88888.00 2007-11-21 18:02:22.375 325 12491.38 71.22 55301.50 88888.00 2007-11-21 18:02:22.500 325 12491.42 71.28 55301.50 88888.00 2007-11-21 18:02:22.625 325 12491.45 71.28 55301.53 88888.00 2007-11-21 18:02:22.750 325 12491.50 71.33 55301.50 88888.00 2007-11-21 18:02:22.875 325 12491.50 71.28 55301.50 88888.00 2007-11-21 18:02:23.000 325 12491.50 71.30 55301.50 88888.00 2007-11-21 18:02:23.125 325 12491.52 71.25 55301.50 88888.00 2007-11-21 18:02:23.250 325 12491.45 71.20 55301.50 88888.00 2007-11-21 18:02:23.375 325 12491.45 71.20 55301.50 88888.00 2007-11-21 18:02:23.500 325 12491.45 71.20 55301.55 88888.00 2007-11-21 18:02:23.625 325 12491.52 71.28 55301.57 88888.00 2007-11-21 18:02:23.750 325 12491.48 71.33 55301.60 88888.00 2007-11-21 18:02:23.875 325 12491.42 71.25 55301.55 88888.00 2007-11-21 18:02:24.000 325 12491.35 71.20 55301.53 88888.00 2007-11-21 18:02:24.125 325 12491.35 71.17 55301.57 88888.00 2007-11-21 18:02:24.250 325 12491.35 71.20 55301.57 88888.00 2007-11-21 18:02:24.375 325 12491.48 71.20 55301.57 88888.00 2007-11-21 18:02:24.500 325 12491.48 71.20 55301.60 88888.00 2007-11-21 18:02:24.625 325 12491.42 71.25 55301.60 88888.00 2007-11-21 18:02:24.750 325 12491.45 71.22 55301.57 88888.00 2007-11-21 18:02:24.875 325 12491.45 71.22 55301.57 88888.00 2007-11-21 18:02:25.000 325 12491.42 71.20 55301.55 88888.00 2007-11-21 18:02:25.125 325 12491.35 71.08 55301.55 88888.00 2007-11-21 18:02:25.250 325 12491.30 71.08 55301.53 88888.00 2007-11-21 18:02:25.375 325 12491.30 71.12 55301.57 88888.00 2007-11-21 18:02:25.500 325 12491.35 71.12 55301.60 88888.00 2007-11-21 18:02:25.625 325 12491.33 71.08 55301.60 88888.00 2007-11-21 18:02:25.750 325 12491.27 71.10 55301.57 88888.00 2007-11-21 18:02:25.875 325 12491.25 71.10 55301.57 88888.00 2007-11-21 18:02:26.000 325 12491.15 71.08 55301.57 88888.00 2007-11-21 18:02:26.125 325 12491.20 71.05 55301.57 88888.00 2007-11-21 18:02:26.250 325 12491.17 71.03 55301.60 88888.00 2007-11-21 18:02:26.375 325 12491.17 71.05 55301.57 88888.00 2007-11-21 18:02:26.500 325 12491.17 71.10 55301.60 88888.00 2007-11-21 18:02:26.625 325 12491.10 71.05 55301.60 88888.00 2007-11-21 18:02:26.750 325 12490.98 71.00 55301.55 88888.00 2007-11-21 18:02:26.875 325 12490.98 71.05 55301.57 88888.00 2007-11-21 18:02:27.000 325 12491.08 71.10 55301.60 88888.00 2007-11-21 18:02:27.125 325 12491.05 71.08 55301.62 88888.00 2007-11-21 18:02:27.250 325 12491.00 71.05 55301.60 88888.00 2007-11-21 18:02:27.375 325 12491.00 71.00 55301.57 88888.00 2007-11-21 18:02:27.500 325 12491.00 70.97 55301.60 88888.00 2007-11-21 18:02:27.625 325 12491.05 71.00 55301.62 88888.00 2007-11-21 18:02:27.750 325 12490.98 71.03 55301.65 88888.00 2007-11-21 18:02:27.875 325 12490.92 71.03 55301.65 88888.00 2007-11-21 18:02:28.000 325 12490.92 71.08 55301.62 88888.00 2007-11-21 18:02:28.125 325 12490.92 71.08 55301.62 88888.00 2007-11-21 18:02:28.250 325 12490.90 71.03 55301.65 88888.00 2007-11-21 18:02:28.375 325 12490.88 71.03 55301.62 88888.00 2007-11-21 18:02:28.500 325 12490.88 70.92 55301.62 88888.00 2007-11-21 18:02:28.625 325 12490.83 70.92 55301.60 88888.00 2007-11-21 18:02:28.750 325 12490.80 70.97 55301.65 88888.00 2007-11-21 18:02:28.875 325 12490.85 71.03 55301.70 88888.00 2007-11-21 18:02:29.000 325 12490.80 71.00 55301.68 88888.00 2007-11-21 18:02:29.125 325 12490.75 70.92 55301.68 88888.00 2007-11-21 18:02:29.250 325 12490.70 70.88 55301.65 88888.00 2007-11-21 18:02:29.375 325 12490.67 70.85 55301.65 88888.00 2007-11-21 18:02:29.500 325 12490.77 70.90 55301.68 88888.00 2007-11-21 18:02:29.625 325 12490.85 70.95 55301.70 88888.00 2007-11-21 18:02:29.750 325 12490.83 70.95 55301.72 88888.00 2007-11-21 18:02:29.875 325 12490.80 70.88 55301.68 88888.00 2007-11-21 18:02:30.000 325 12490.80 70.83 55301.65 88888.00 2007-11-21 18:02:30.125 325 12490.80 70.83 55301.68 88888.00 2007-11-21 18:02:30.250 325 12490.75 70.85 55301.72 88888.00 2007-11-21 18:02:30.375 325 12490.73 70.85 55301.72 88888.00 2007-11-21 18:02:30.500 325 12490.65 70.83 55301.68 88888.00 2007-11-21 18:02:30.625 325 12490.65 70.83 55301.68 88888.00 2007-11-21 18:02:30.750 325 12490.65 70.80 55301.65 88888.00 2007-11-21 18:02:30.875 325 12490.67 70.80 55301.70 88888.00 2007-11-21 18:02:31.000 325 12490.67 70.83 55301.72 88888.00 2007-11-21 18:02:31.125 325 12490.67 70.78 55301.72 88888.00 2007-11-21 18:02:31.250 325 12490.65 70.80 55301.75 88888.00 2007-11-21 18:02:31.375 325 12490.73 70.85 55301.75 88888.00 2007-11-21 18:02:31.500 325 12490.75 70.72 55301.72 88888.00 2007-11-21 18:02:31.625 325 12490.83 70.72 55301.75 88888.00 2007-11-21 18:02:31.750 325 12490.77 70.70 55301.72 88888.00 2007-11-21 18:02:31.875 325 12490.70 70.70 55301.72 88888.00 2007-11-21 18:02:32.000 325 12490.70 70.72 55301.78 88888.00 2007-11-21 18:02:32.125 325 12490.67 70.65 55301.78 88888.00 2007-11-21 18:02:32.250 325 12490.55 70.65 55301.78 88888.00 2007-11-21 18:02:32.375 325 12490.58 70.65 55301.78 88888.00 2007-11-21 18:02:32.500 325 12490.55 70.67 55301.78 88888.00 2007-11-21 18:02:32.625 325 12490.55 70.67 55301.78 88888.00 2007-11-21 18:02:32.750 325 12490.58 70.65 55301.80 88888.00 2007-11-21 18:02:32.875 325 12490.58 70.60 55301.78 88888.00 2007-11-21 18:02:33.000 325 12490.55 70.58 55301.78 88888.00 2007-11-21 18:02:33.125 325 12490.52 70.55 55301.80 88888.00 2007-11-21 18:02:33.250 325 12490.50 70.55 55301.80 88888.00 2007-11-21 18:02:33.375 325 12490.55 70.55 55301.80 88888.00 2007-11-21 18:02:33.500 325 12490.58 70.53 55301.80 88888.00 2007-11-21 18:02:33.625 325 12490.55 70.47 55301.75 88888.00 2007-11-21 18:02:33.750 325 12490.58 70.45 55301.75 88888.00 2007-11-21 18:02:33.875 325 12490.58 70.45 55301.80 88888.00 2007-11-21 18:02:34.000 325 12490.67 70.47 55301.80 88888.00 2007-11-21 18:02:34.125 325 12490.77 70.47 55301.82 88888.00 2007-11-21 18:02:34.250 325 12490.75 70.40 55301.80 88888.00 2007-11-21 18:02:34.375 325 12490.70 70.38 55301.80 88888.00 2007-11-21 18:02:34.500 325 12490.65 70.33 55301.78 88888.00 2007-11-21 18:02:34.625 325 12490.55 70.28 55301.78 88888.00 2007-11-21 18:02:34.750 325 12490.62 70.33 55301.80 88888.00 2007-11-21 18:02:34.875 325 12490.67 70.38 55301.82 88888.00 2007-11-21 18:02:35.000 325 12490.62 70.33 55301.78 88888.00 2007-11-21 18:02:35.125 325 12490.65 70.33 55301.80 88888.00 2007-11-21 18:02:35.250 325 12490.62 70.25 55301.80 88888.00 2007-11-21 18:02:35.375 325 12490.55 70.17 55301.78 88888.00 2007-11-21 18:02:35.500 325 12490.52 70.12 55301.72 88888.00 2007-11-21 18:02:35.625 325 12490.60 70.17 55301.78 88888.00 2007-11-21 18:02:35.750 325 12490.70 70.25 55301.82 88888.00 2007-11-21 18:02:35.875 325 12490.67 70.22 55301.85 88888.00 2007-11-21 18:02:36.000 325 12490.62 70.15 55301.78 88888.00 2007-11-21 18:02:36.125 325 12490.62 70.12 55301.75 88888.00 2007-11-21 18:02:36.250 325 12490.67 70.17 55301.85 88888.00 2007-11-21 18:02:36.375 325 12490.73 70.17 55301.85 88888.00 2007-11-21 18:02:36.500 325 12490.75 70.12 55301.82 88888.00 2007-11-21 18:02:36.625 325 12490.77 70.15 55301.85 88888.00 2007-11-21 18:02:36.750 325 12490.70 70.12 55301.82 88888.00 2007-11-21 18:02:36.875 325 12490.67 70.12 55301.82 88888.00 2007-11-21 18:02:37.000 325 12490.75 70.10 55301.80 88888.00 2007-11-21 18:02:37.125 325 12490.77 70.03 55301.80 88888.00 2007-11-21 18:02:37.250 325 12490.73 70.03 55301.82 88888.00 2007-11-21 18:02:37.375 325 12490.80 70.00 55301.80 88888.00 2007-11-21 18:02:37.500 325 12490.90 70.00 55301.80 88888.00 2007-11-21 18:02:37.625 325 12490.90 70.03 55301.82 88888.00 2007-11-21 18:02:37.750 325 12490.92 70.00 55301.80 88888.00 2007-11-21 18:02:37.875 325 12490.95 69.97 55301.82 88888.00 2007-11-21 18:02:38.000 325 12490.88 69.92 55301.80 88888.00 2007-11-21 18:02:38.125 325 12490.92 69.95 55301.82 88888.00 2007-11-21 18:02:38.250 325 12491.00 69.95 55301.85 88888.00 2007-11-21 18:02:38.375 325 12490.95 69.90 55301.78 88888.00 2007-11-21 18:02:38.500 325 12490.98 69.85 55301.75 88888.00 2007-11-21 18:02:38.625 325 12490.88 69.80 55301.75 88888.00 2007-11-21 18:02:38.750 325 12490.77 69.75 55301.78 88888.00 2007-11-21 18:02:38.875 325 12490.85 69.78 55301.78 88888.00 2007-11-21 18:02:39.000 325 12490.92 69.72 55301.75 88888.00 2007-11-21 18:02:39.125 325 12490.92 69.75 55301.72 88888.00 2007-11-21 18:02:39.250 325 12491.00 69.75 55301.78 88888.00 2007-11-21 18:02:39.375 325 12491.00 69.75 55301.75 88888.00 2007-11-21 18:02:39.500 325 12491.00 69.78 55301.80 88888.00 2007-11-21 18:02:39.625 325 12491.10 69.78 55301.82 88888.00 2007-11-21 18:02:39.750 325 12491.08 69.75 55301.80 88888.00 2007-11-21 18:02:39.875 325 12491.10 69.75 55301.75 88888.00 2007-11-21 18:02:40.000 325 12491.12 69.70 55301.75 88888.00 2007-11-21 18:02:40.125 325 12491.08 69.67 55301.75 88888.00 2007-11-21 18:02:40.250 325 12491.10 69.67 55301.78 88888.00 2007-11-21 18:02:40.375 325 12491.15 69.70 55301.78 88888.00 2007-11-21 18:02:40.500 325 12491.15 69.65 55301.78 88888.00 2007-11-21 18:02:40.625 325 12491.08 69.60 55301.72 88888.00 2007-11-21 18:02:40.750 325 12491.08 69.60 55301.78 88888.00 2007-11-21 18:02:40.875 325 12491.12 69.65 55301.78 88888.00 2007-11-21 18:02:41.000 325 12491.23 69.62 55301.78 88888.00 2007-11-21 18:02:41.125 325 12491.33 69.60 55301.78 88888.00 2007-11-21 18:02:41.250 325 12491.27 69.58 55301.78 88888.00 2007-11-21 18:02:41.375 325 12491.20 69.50 55301.75 88888.00 2007-11-21 18:02:41.500 325 12491.20 69.47 55301.75 88888.00 2007-11-21 18:02:41.625 325 12491.27 69.50 55301.80 88888.00 2007-11-21 18:02:41.750 325 12491.30 69.50 55301.80 88888.00 2007-11-21 18:02:41.875 325 12491.38 69.53 55301.80 88888.00 2007-11-21 18:02:42.000 325 12491.40 69.53 55301.80 88888.00 2007-11-21 18:02:42.125 325 12491.35 69.45 55301.80 88888.00 2007-11-21 18:02:42.250 325 12491.25 69.40 55301.82 88888.00 2007-11-21 18:02:42.375 325 12491.30 69.45 55301.82 88888.00 2007-11-21 18:02:42.500 325 12491.33 69.42 55301.78 88888.00 2007-11-21 18:02:42.625 325 12491.38 69.42 55301.78 88888.00 2007-11-21 18:02:42.750 325 12491.38 69.40 55301.80 88888.00 2007-11-21 18:02:42.875 325 12491.33 69.40 55301.80 88888.00 2007-11-21 18:02:43.000 325 12491.38 69.40 55301.78 88888.00 2007-11-21 18:02:43.125 325 12491.50 69.35 55301.80 88888.00 2007-11-21 18:02:43.250 325 12491.52 69.28 55301.80 88888.00 2007-11-21 18:02:43.375 325 12491.50 69.33 55301.82 88888.00 2007-11-21 18:02:43.500 325 12491.42 69.33 55301.78 88888.00 2007-11-21 18:02:43.625 325 12491.42 69.35 55301.78 88888.00 2007-11-21 18:02:43.750 325 12491.48 69.35 55301.78 88888.00 2007-11-21 18:02:43.875 325 12491.50 69.30 55301.72 88888.00 2007-11-21 18:02:44.000 325 12491.55 69.28 55301.72 88888.00 2007-11-21 18:02:44.125 325 12491.55 69.30 55301.80 88888.00 2007-11-21 18:02:44.250 325 12491.55 69.30 55301.78 88888.00 2007-11-21 18:02:44.375 325 12491.58 69.22 55301.80 88888.00 2007-11-21 18:02:44.500 325 12491.58 69.15 55301.78 88888.00 2007-11-21 18:02:44.625 325 12491.58 69.22 55301.80 88888.00 2007-11-21 18:02:44.750 325 12491.60 69.30 55301.82 88888.00 2007-11-21 18:02:44.875 325 12491.62 69.22 55301.82 88888.00 2007-11-21 18:02:45.000 325 12491.67 69.20 55301.80 88888.00 2007-11-21 18:02:45.125 325 12491.65 69.22 55301.80 88888.00 2007-11-21 18:02:45.250 325 12491.65 69.20 55301.85 88888.00 2007-11-21 18:02:45.375 325 12491.73 69.20 55301.85 88888.00 2007-11-21 18:02:45.500 325 12491.65 69.17 55301.85 88888.00 2007-11-21 18:02:45.625 325 12491.62 69.17 55301.82 88888.00 2007-11-21 18:02:45.750 325 12491.65 69.17 55301.80 88888.00 2007-11-21 18:02:45.875 325 12491.60 69.15 55301.82 88888.00 2007-11-21 18:02:46.000 325 12491.60 69.10 55301.80 88888.00 2007-11-21 18:02:46.125 325 12491.62 69.17 55301.82 88888.00 2007-11-21 18:02:46.250 325 12491.65 69.20 55301.82 88888.00 2007-11-21 18:02:46.375 325 12491.62 69.15 55301.82 88888.00 2007-11-21 18:02:46.500 325 12491.70 69.17 55301.85 88888.00 2007-11-21 18:02:46.625 325 12491.73 69.20 55301.88 88888.00 2007-11-21 18:02:46.750 325 12491.73 69.20 55301.85 88888.00 2007-11-21 18:02:46.875 325 12491.70 69.20 55301.85 88888.00 2007-11-21 18:02:47.000 325 12491.65 69.15 55301.82 88888.00 2007-11-21 18:02:47.125 325 12491.60 69.17 55301.85 88888.00 2007-11-21 18:02:47.250 325 12491.60 69.15 55301.88 88888.00 2007-11-21 18:02:47.375 325 12491.67 69.22 55301.88 88888.00 2007-11-21 18:02:47.500 325 12491.67 69.17 55301.85 88888.00 2007-11-21 18:02:47.625 325 12491.65 69.12 55301.88 88888.00 2007-11-21 18:02:47.750 325 12491.67 69.15 55301.88 88888.00 2007-11-21 18:02:47.875 325 12491.65 69.15 55301.88 88888.00 2007-11-21 18:02:48.000 325 12491.67 69.17 55301.85 88888.00 2007-11-21 18:02:48.125 325 12491.73 69.15 55301.90 88888.00 2007-11-21 18:02:48.250 325 12491.67 69.12 55301.90 88888.00 2007-11-21 18:02:48.375 325 12491.60 69.12 55301.90 88888.00 2007-11-21 18:02:48.500 325 12491.67 69.15 55301.90 88888.00 2007-11-21 18:02:48.625 325 12491.65 69.12 55301.88 88888.00 2007-11-21 18:02:48.750 325 12491.58 69.08 55301.85 88888.00 2007-11-21 18:02:48.875 325 12491.58 69.05 55301.85 88888.00 2007-11-21 18:02:49.000 325 12491.55 69.10 55301.85 88888.00 2007-11-21 18:02:49.125 325 12491.55 69.15 55301.90 88888.00 2007-11-21 18:02:49.250 325 12491.55 69.10 55301.90 88888.00 2007-11-21 18:02:49.375 325 12491.52 69.05 55301.88 88888.00 2007-11-21 18:02:49.500 325 12491.52 69.08 55301.88 88888.00 2007-11-21 18:02:49.625 325 12491.50 69.12 55301.90 88888.00 2007-11-21 18:02:49.750 325 12491.52 69.12 55301.93 88888.00 2007-11-21 18:02:49.875 325 12491.50 69.10 55301.93 88888.00 2007-11-21 18:02:50.000 325 12491.45 69.10 55301.88 88888.00 2007-11-21 18:02:50.125 325 12491.42 69.10 55301.88 88888.00 2007-11-21 18:02:50.250 325 12491.42 69.05 55301.93 88888.00 2007-11-21 18:02:50.375 325 12491.52 69.15 55301.95 88888.00 2007-11-21 18:02:50.500 325 12491.60 69.17 55301.97 88888.00 2007-11-21 18:02:50.625 325 12491.50 69.15 55301.95 88888.00 2007-11-21 18:02:50.750 325 12491.48 69.22 55302.00 88888.00 2007-11-21 18:02:50.875 325 12491.45 69.22 55302.00 88888.00 2007-11-21 18:02:51.000 325 12491.38 69.12 55301.95 88888.00 2007-11-21 18:02:51.125 325 12491.33 69.20 55301.97 88888.00 2007-11-21 18:02:51.250 325 12491.25 69.20 55301.97 88888.00 2007-11-21 18:02:51.375 325 12491.30 69.15 55301.95 88888.00 2007-11-21 18:02:51.500 325 12491.42 69.25 55301.95 88888.00 2007-11-21 18:02:51.625 325 12491.35 69.30 55301.97 88888.00 2007-11-21 18:02:51.750 325 12491.33 69.25 55301.95 88888.00 2007-11-21 18:02:51.875 325 12491.33 69.20 55301.95 88888.00 2007-11-21 18:02:52.000 325 12491.35 69.25 55301.97 88888.00 2007-11-21 18:02:52.125 325 12491.30 69.28 55301.95 88888.00 2007-11-21 18:02:52.250 325 12491.27 69.25 55301.95 88888.00 2007-11-21 18:02:52.375 325 12491.25 69.25 55301.93 88888.00 2007-11-21 18:02:52.500 325 12491.20 69.28 55301.90 88888.00 2007-11-21 18:02:52.625 325 12491.27 69.30 55301.93 88888.00 2007-11-21 18:02:52.750 325 12491.33 69.33 55301.95 88888.00 2007-11-21 18:02:52.875 325 12491.25 69.33 55301.95 88888.00 2007-11-21 18:02:53.000 325 12491.23 69.35 55301.97 88888.00 2007-11-21 18:02:53.125 325 12491.20 69.40 55301.97 88888.00 2007-11-21 18:02:53.250 325 12491.15 69.35 55301.97 88888.00 2007-11-21 18:02:53.375 325 12491.10 69.35 55301.95 88888.00 2007-11-21 18:02:53.500 325 12491.05 69.35 55301.97 88888.00 2007-11-21 18:02:53.625 325 12491.08 69.45 55302.00 88888.00 2007-11-21 18:02:53.750 325 12491.10 69.50 55302.00 88888.00 2007-11-21 18:02:53.875 325 12491.10 69.50 55302.00 88888.00 2007-11-21 18:02:54.000 325 12491.08 69.47 55301.97 88888.00 2007-11-21 18:02:54.125 325 12491.08 69.45 55301.95 88888.00 2007-11-21 18:02:54.250 325 12490.98 69.45 55301.95 88888.00 2007-11-21 18:02:54.375 325 12490.98 69.47 55301.97 88888.00 2007-11-21 18:02:54.500 325 12491.02 69.58 55302.05 88888.00 2007-11-21 18:02:54.625 325 12491.05 69.65 55302.00 88888.00 2007-11-21 18:02:54.750 325 12491.05 69.58 55301.97 88888.00 2007-11-21 18:02:54.875 325 12490.98 69.53 55301.97 88888.00 2007-11-21 18:02:55.000 325 12490.85 69.47 55301.95 88888.00 2007-11-21 18:02:55.125 325 12490.83 69.53 55301.97 88888.00 2007-11-21 18:02:55.250 325 12490.77 69.60 55301.97 88888.00 2007-11-21 18:02:55.375 325 12490.75 69.60 55301.95 88888.00 2007-11-21 18:02:55.500 325 12490.75 69.58 55301.95 88888.00 2007-11-21 18:02:55.625 325 12490.80 69.60 55301.97 88888.00 2007-11-21 18:02:55.750 325 12490.83 69.62 55301.97 88888.00 2007-11-21 18:02:55.875 325 12490.88 69.65 55302.00 88888.00 2007-11-21 18:02:56.000 325 12490.80 69.65 55302.00 88888.00 2007-11-21 18:02:56.125 325 12490.73 69.65 55301.97 88888.00 2007-11-21 18:02:56.250 325 12490.67 69.65 55301.97 88888.00 2007-11-21 18:02:56.375 325 12490.67 69.72 55302.00 88888.00 2007-11-21 18:02:56.500 325 12490.70 69.78 55301.97 88888.00 2007-11-21 18:02:56.625 325 12490.65 69.75 55302.00 88888.00 2007-11-21 18:02:56.750 325 12490.65 69.83 55302.03 88888.00 2007-11-21 18:02:56.875 325 12490.58 69.83 55302.03 88888.00 2007-11-21 18:02:57.000 325 12490.60 69.80 55301.97 88888.00 2007-11-21 18:02:57.125 325 12490.60 69.83 55302.00 88888.00 2007-11-21 18:02:57.250 325 12490.52 69.88 55302.00 88888.00 2007-11-21 18:02:57.375 325 12490.52 69.88 55301.97 88888.00 2007-11-21 18:02:57.500 325 12490.58 69.95 55302.00 88888.00 2007-11-21 18:02:57.625 325 12490.65 70.00 55302.05 88888.00 2007-11-21 18:02:57.750 325 12490.58 69.97 55302.03 88888.00 2007-11-21 18:02:57.875 325 12490.55 70.03 55301.95 88888.00 2007-11-21 18:02:58.000 325 12490.58 70.05 55302.00 88888.00 2007-11-21 18:02:58.125 325 12490.50 69.95 55301.95 88888.00 2007-11-21 18:02:58.250 325 12490.48 69.97 55301.95 88888.00 2007-11-21 18:02:58.375 325 12490.50 70.00 55301.97 88888.00 2007-11-21 18:02:58.500 325 12490.52 70.05 55302.00 88888.00 2007-11-21 18:02:58.625 325 12490.52 70.12 55301.97 88888.00 2007-11-21 18:02:58.750 325 12490.52 70.17 55301.97 88888.00 2007-11-21 18:02:58.875 325 12490.45 70.12 55302.00 88888.00 2007-11-21 18:02:59.000 325 12490.48 70.15 55301.97 88888.00 2007-11-21 18:02:59.125 325 12490.48 70.15 55301.97 88888.00 2007-11-21 18:02:59.250 325 12490.38 70.12 55301.93 88888.00 2007-11-21 18:02:59.375 325 12490.33 70.17 55301.95 88888.00 2007-11-21 18:02:59.500 325 12490.35 70.15 55301.93 88888.00 2007-11-21 18:02:59.625 325 12490.40 70.17 55301.90 88888.00 2007-11-21 18:02:59.750 325 12490.40 70.22 55301.93 88888.00 2007-11-21 18:02:59.875 325 12490.35 70.25 55301.93 88888.00 2007-11-21 18:03:00.000 325 12490.38 70.30 55301.93 88888.00 2007-11-21 18:03:00.125 325 12490.42 70.40 55302.00 88888.00 2007-11-21 18:03:00.250 325 12490.42 70.40 55301.97 88888.00 2007-11-21 18:03:00.375 325 12490.33 70.35 55301.93 88888.00 2007-11-21 18:03:00.500 325 12490.30 70.35 55301.95 88888.00 2007-11-21 18:03:00.625 325 12490.33 70.38 55301.97 88888.00 2007-11-21 18:03:00.750 325 12490.35 70.50 55301.95 88888.00 2007-11-21 18:03:00.875 325 12490.35 70.50 55301.95 88888.00 2007-11-21 18:03:01.000 325 12490.25 70.45 55301.93 88888.00 2007-11-21 18:03:01.125 325 12490.17 70.45 55301.95 88888.00 2007-11-21 18:03:01.250 325 12490.17 70.53 55301.95 88888.00 2007-11-21 18:03:01.375 325 12490.20 70.58 55301.95 88888.00 2007-11-21 18:03:01.500 325 12490.17 70.60 55301.88 88888.00 2007-11-21 18:03:01.625 325 12490.17 70.60 55301.90 88888.00 2007-11-21 18:03:01.750 325 12490.15 70.55 55301.93 88888.00 2007-11-21 18:03:01.875 325 12490.12 70.58 55301.90 88888.00 2007-11-21 18:03:02.000 325 12490.23 70.67 55301.88 88888.00 2007-11-21 18:03:02.125 325 12490.30 70.72 55301.95 88888.00 2007-11-21 18:03:02.250 325 12490.25 70.65 55301.90 88888.00 2007-11-21 18:03:02.375 325 12490.25 70.60 55301.88 88888.00 2007-11-21 18:03:02.500 325 12490.20 70.60 55301.88 88888.00 2007-11-21 18:03:02.625 325 12490.17 70.62 55301.88 88888.00 2007-11-21 18:03:02.750 325 12490.15 70.70 55301.85 88888.00 2007-11-21 18:03:02.875 325 12490.15 70.78 55301.90 88888.00 2007-11-21 18:03:03.000 325 12490.20 70.80 55301.90 88888.00 2007-11-21 18:03:03.125 325 12490.23 70.75 55301.90 88888.00 2007-11-21 18:03:03.250 325 12490.17 70.72 55301.88 88888.00 2007-11-21 18:03:03.375 325 12490.17 70.70 55301.88 88888.00 2007-11-21 18:03:03.500 325 12490.20 70.78 55301.90 88888.00 2007-11-21 18:03:03.625 325 12490.20 70.83 55301.93 88888.00 2007-11-21 18:03:03.750 325 12490.17 70.83 55301.88 88888.00 2007-11-21 18:03:03.875 325 12490.10 70.80 55301.85 88888.00 2007-11-21 18:03:04.000 325 12490.10 70.83 55301.90 88888.00 2007-11-21 18:03:04.125 325 12490.15 70.85 55301.95 88888.00 2007-11-21 18:03:04.250 325 12490.17 70.85 55301.95 88888.00 2007-11-21 18:03:04.375 325 12490.20 70.88 55301.88 88888.00 2007-11-21 18:03:04.500 325 12490.25 70.88 55301.88 88888.00 2007-11-21 18:03:04.625 325 12490.25 70.90 55301.88 88888.00 2007-11-21 18:03:04.750 325 12490.30 70.88 55301.85 88888.00 2007-11-21 18:03:04.875 325 12490.27 70.85 55301.80 88888.00 2007-11-21 18:03:05.000 325 12490.25 70.92 55301.82 88888.00 2007-11-21 18:03:05.125 325 12490.25 70.95 55301.88 88888.00 2007-11-21 18:03:05.250 325 12490.23 70.88 55301.85 88888.00 2007-11-21 18:03:05.375 325 12490.25 70.90 55301.82 88888.00 2007-11-21 18:03:05.500 325 12490.23 70.92 55301.80 88888.00 2007-11-21 18:03:05.625 325 12490.30 70.97 55301.82 88888.00 2007-11-21 18:03:05.750 325 12490.23 70.95 55301.80 88888.00 2007-11-21 18:03:05.875 325 12490.27 70.92 55301.80 88888.00 2007-11-21 18:03:06.000 325 12490.35 70.95 55301.82 88888.00 2007-11-21 18:03:06.125 325 12490.23 70.97 55301.82 88888.00 2007-11-21 18:03:06.250 325 12490.15 70.97 55301.82 88888.00 2007-11-21 18:03:06.375 325 12490.23 70.97 55301.80 88888.00 2007-11-21 18:03:06.500 325 12490.27 70.97 55301.80 88888.00 2007-11-21 18:03:06.625 325 12490.33 71.00 55301.80 88888.00 2007-11-21 18:03:06.750 325 12490.33 70.95 55301.80 88888.00 2007-11-21 18:03:06.875 325 12490.27 70.97 55301.78 88888.00 2007-11-21 18:03:07.000 325 12490.30 70.97 55301.80 88888.00 2007-11-21 18:03:07.125 325 12490.33 70.97 55301.75 88888.00 2007-11-21 18:03:07.250 325 12490.35 71.00 55301.80 88888.00 2007-11-21 18:03:07.375 325 12490.33 71.00 55301.78 88888.00 2007-11-21 18:03:07.500 325 12490.27 70.97 55301.78 88888.00 2007-11-21 18:03:07.625 325 12490.25 70.97 55301.78 88888.00 2007-11-21 18:03:07.750 325 12490.33 71.03 55301.78 88888.00 2007-11-21 18:03:07.875 325 12490.40 71.05 55301.75 88888.00 2007-11-21 18:03:08.000 325 12490.40 71.00 55301.75 88888.00 2007-11-21 18:03:08.125 325 12490.35 70.97 55301.70 88888.00 2007-11-21 18:03:08.250 325 12490.30 70.97 55301.75 88888.00 2007-11-21 18:03:08.375 325 12490.35 70.97 55301.75 88888.00 2007-11-21 18:03:08.500 325 12490.33 70.92 55301.72 88888.00 2007-11-21 18:03:08.625 325 12490.30 70.92 55301.70 88888.00 2007-11-21 18:03:08.750 325 12490.35 70.97 55301.72 88888.00 2007-11-21 18:03:08.875 325 12490.30 70.92 55301.70 88888.00 2007-11-21 18:03:09.000 325 12490.27 70.97 55301.70 88888.00 2007-11-21 18:03:09.125 325 12490.38 71.05 55301.78 88888.00 2007-11-21 18:03:09.250 325 12490.40 71.03 55301.75 88888.00 2007-11-21 18:03:09.375 325 12490.42 71.03 55301.75 88888.00 2007-11-21 18:03:09.500 325 12490.40 71.00 55301.72 88888.00 2007-11-21 18:03:09.625 325 12490.42 70.95 55301.75 88888.00 2007-11-21 18:03:09.750 325 12490.40 70.97 55301.75 88888.00 2007-11-21 18:03:09.875 325 12490.38 70.97 55301.72 88888.00 2007-11-21 18:03:10.000 325 12490.42 70.95 55301.68 88888.00 2007-11-21 18:03:10.125 325 12490.50 70.88 55301.70 88888.00 2007-11-21 18:03:10.250 325 12490.42 70.83 55301.68 88888.00 2007-11-21 18:03:10.375 325 12490.45 70.92 55301.68 88888.00 2007-11-21 18:03:10.500 325 12490.45 70.90 55301.70 88888.00 2007-11-21 18:03:10.625 325 12490.48 70.90 55301.68 88888.00 2007-11-21 18:03:10.750 325 12490.50 70.88 55301.65 88888.00 2007-11-21 18:03:10.875 325 12490.48 70.80 55301.65 88888.00 2007-11-21 18:03:11.000 325 12490.55 70.90 55301.65 88888.00 2007-11-21 18:03:11.125 325 12490.52 70.92 55301.68 88888.00 2007-11-21 18:03:11.250 325 12490.55 70.83 55301.68 88888.00 2007-11-21 18:03:11.375 325 12490.55 70.85 55301.65 88888.00 2007-11-21 18:03:11.500 325 12490.60 70.85 55301.68 88888.00 2007-11-21 18:03:11.625 325 12490.58 70.83 55301.68 88888.00 2007-11-21 18:03:11.750 325 12490.58 70.78 55301.65 88888.00 2007-11-21 18:03:11.875 325 12490.58 70.78 55301.65 88888.00 2007-11-21 18:03:12.000 325 12490.62 70.75 55301.62 88888.00 2007-11-21 18:03:12.125 325 12490.67 70.78 55301.68 88888.00 2007-11-21 18:03:12.250 325 12490.70 70.78 55301.68 88888.00 2007-11-21 18:03:12.375 325 12490.77 70.75 55301.68 88888.00 2007-11-21 18:03:12.500 325 12490.75 70.72 55301.62 88888.00 2007-11-21 18:03:12.625 325 12490.70 70.70 55301.62 88888.00 2007-11-21 18:03:12.750 325 12490.67 70.65 55301.62 88888.00 2007-11-21 18:03:12.875 325 12490.75 70.67 55301.65 88888.00 2007-11-21 18:03:13.000 325 12490.83 70.67 55301.62 88888.00 2007-11-21 18:03:13.125 325 12490.80 70.65 55301.65 88888.00 2007-11-21 18:03:13.250 325 12490.73 70.67 55301.65 88888.00 2007-11-21 18:03:13.375 325 12490.73 70.67 55301.60 88888.00 2007-11-21 18:03:13.500 325 12490.75 70.67 55301.60 88888.00 2007-11-21 18:03:13.625 325 12490.73 70.65 55301.60 88888.00 2007-11-21 18:03:13.750 325 12490.67 70.60 55301.62 88888.00 2007-11-21 18:03:13.875 325 12490.73 70.60 55301.62 88888.00 2007-11-21 18:03:14.000 325 12490.75 70.60 55301.60 88888.00 2007-11-21 18:03:14.125 325 12490.73 70.53 55301.57 88888.00 2007-11-21 18:03:14.250 325 12490.80 70.55 55301.60 88888.00 2007-11-21 18:03:14.375 325 12490.83 70.55 55301.57 88888.00 2007-11-21 18:03:14.500 325 12490.80 70.53 55301.57 88888.00 2007-11-21 18:03:14.625 325 12490.80 70.55 55301.57 88888.00 2007-11-21 18:03:14.750 325 12490.83 70.58 55301.62 88888.00 2007-11-21 18:03:14.875 325 12490.83 70.55 55301.62 88888.00 2007-11-21 18:03:15.000 325 12490.77 70.50 55301.60 88888.00 2007-11-21 18:03:15.125 325 12490.75 70.45 55301.62 88888.00 2007-11-21 18:03:15.250 325 12490.73 70.40 55301.57 88888.00 2007-11-21 18:03:15.375 325 12490.75 70.42 55301.60 88888.00 2007-11-21 18:03:15.500 325 12490.75 70.40 55301.57 88888.00 2007-11-21 18:03:15.625 325 12490.77 70.38 55301.57 88888.00 2007-11-21 18:03:15.750 325 12490.80 70.38 55301.57 88888.00 2007-11-21 18:03:15.875 325 12490.80 70.42 55301.62 88888.00 2007-11-21 18:03:16.000 325 12490.83 70.40 55301.62 88888.00 2007-11-21 18:03:16.125 325 12490.77 70.35 55301.60 88888.00 2007-11-21 18:03:16.250 325 12490.80 70.28 55301.60 88888.00 2007-11-21 18:03:16.375 325 12490.83 70.30 55301.60 88888.00 2007-11-21 18:03:16.500 325 12490.77 70.35 55301.60 88888.00 2007-11-21 18:03:16.625 325 12490.67 70.25 55301.55 88888.00 2007-11-21 18:03:16.750 325 12490.62 70.15 55301.53 88888.00 2007-11-21 18:03:16.875 325 12490.73 70.17 55301.55 88888.00 2007-11-21 18:03:17.000 325 12490.77 70.20 55301.55 88888.00 2007-11-21 18:03:17.125 325 12490.83 70.22 55301.57 88888.00 2007-11-21 18:03:17.250 325 12490.85 70.17 55301.57 88888.00 2007-11-21 18:03:17.375 325 12490.88 70.22 55301.57 88888.00 2007-11-21 18:03:17.500 325 12490.88 70.20 55301.57 88888.00 2007-11-21 18:03:17.625 325 12490.90 70.17 55301.57 88888.00 2007-11-21 18:03:17.750 325 12490.83 70.10 55301.55 88888.00 2007-11-21 18:03:17.875 325 12490.80 70.05 55301.57 88888.00 2007-11-21 18:03:18.000 325 12490.80 70.08 55301.57 88888.00 2007-11-21 18:03:18.125 325 12490.75 70.05 55301.57 88888.00 2007-11-21 18:03:18.250 325 12490.73 70.00 55301.55 88888.00 2007-11-21 18:03:18.375 325 12490.73 70.05 55301.55 88888.00 2007-11-21 18:03:18.500 325 12490.77 70.10 55301.55 88888.00 2007-11-21 18:03:18.625 325 12490.77 70.00 55301.60 88888.00 2007-11-21 18:03:18.750 325 12490.75 70.03 55301.60 88888.00 2007-11-21 18:03:18.875 325 12490.70 70.03 55301.57 88888.00 2007-11-21 18:03:19.000 325 12490.70 70.05 55301.60 88888.00 2007-11-21 18:03:19.125 325 12490.73 70.00 55301.60 88888.00 2007-11-21 18:03:19.250 325 12490.73 70.03 55301.62 88888.00 2007-11-21 18:03:19.375 325 12490.67 70.00 55301.60 88888.00 2007-11-21 18:03:19.500 325 12490.67 69.95 55301.62 88888.00 2007-11-21 18:03:19.625 325 12490.73 69.92 55301.62 88888.00 2007-11-21 18:03:19.750 325 12490.75 69.97 55301.65 88888.00 2007-11-21 18:03:19.875 325 12490.65 69.92 55301.60 88888.00 2007-11-21 18:03:20.000 325 12490.62 69.92 55301.57 88888.00 2007-11-21 18:03:20.125 325 12490.65 69.90 55301.60 88888.00 2007-11-21 18:03:20.250 325 12490.70 69.83 55301.62 88888.00 2007-11-21 18:03:20.375 325 12490.67 69.85 55301.62 88888.00 2007-11-21 18:03:20.500 325 12490.62 69.88 55301.65 88888.00 2007-11-21 18:03:20.625 325 12490.62 69.88 55301.65 88888.00 2007-11-21 18:03:20.750 325 12490.60 69.88 55301.62 88888.00 2007-11-21 18:03:20.875 325 12490.65 69.88 55301.62 88888.00 2007-11-21 18:03:21.000 325 12490.60 69.90 55301.62 88888.00 2007-11-21 18:03:21.125 325 12490.58 69.92 55301.70 88888.00 2007-11-21 18:03:21.250 325 12490.52 69.88 55301.62 88888.00 2007-11-21 18:03:21.375 325 12490.48 69.80 55301.62 88888.00 2007-11-21 18:03:21.500 325 12490.45 69.83 55301.62 88888.00 2007-11-21 18:03:21.625 325 12490.42 69.78 55301.60 88888.00 2007-11-21 18:03:21.750 325 12490.48 69.80 55301.65 88888.00 2007-11-21 18:03:21.875 325 12490.52 69.85 55301.68 88888.00 2007-11-21 18:03:22.000 325 12490.52 69.83 55301.68 88888.00 2007-11-21 18:03:22.125 325 12490.52 69.83 55301.68 88888.00 2007-11-21 18:03:22.250 325 12490.50 69.80 55301.68 88888.00 2007-11-21 18:03:22.375 325 12490.50 69.72 55301.68 88888.00 2007-11-21 18:03:22.500 325 12490.50 69.78 55301.65 88888.00 2007-11-21 18:03:22.625 325 12490.52 69.83 55301.70 88888.00 2007-11-21 18:03:22.750 325 12490.45 69.80 55301.68 88888.00 2007-11-21 18:03:22.875 325 12490.38 69.78 55301.68 88888.00 2007-11-21 18:03:23.000 325 12490.40 69.85 55301.70 88888.00 2007-11-21 18:03:23.125 325 12490.40 69.85 55301.75 88888.00 2007-11-21 18:03:23.250 325 12490.40 69.83 55301.70 88888.00 2007-11-21 18:03:23.375 325 12490.42 69.80 55301.68 88888.00 2007-11-21 18:03:23.500 325 12490.42 69.78 55301.72 88888.00 2007-11-21 18:03:23.625 325 12490.35 69.72 55301.68 88888.00 2007-11-21 18:03:23.750 325 12490.27 69.72 55301.70 88888.00 2007-11-21 18:03:23.875 325 12490.38 69.80 55301.70 88888.00 2007-11-21 18:03:24.000 325 12490.42 69.83 55301.68 88888.00 2007-11-21 18:03:24.125 325 12490.35 69.75 55301.72 88888.00 2007-11-21 18:03:24.250 325 12490.35 69.72 55301.72 88888.00 2007-11-21 18:03:24.375 325 12490.30 69.65 55301.70 88888.00 2007-11-21 18:03:24.500 325 12490.30 69.72 55301.72 88888.00 2007-11-21 18:03:24.625 325 12490.35 69.80 55301.72 88888.00 2007-11-21 18:03:24.750 325 12490.35 69.72 55301.68 88888.00 2007-11-21 18:03:24.875 325 12490.35 69.70 55301.70 88888.00 2007-11-21 18:03:25.000 325 12490.33 69.78 55301.72 88888.00 2007-11-21 18:03:25.125 325 12490.38 69.83 55301.70 88888.00 2007-11-21 18:03:25.250 325 12490.40 69.80 55301.72 88888.00 2007-11-21 18:03:25.375 325 12490.38 69.80 55301.72 88888.00 2007-11-21 18:03:25.500 325 12490.30 69.78 55301.70 88888.00 2007-11-21 18:03:25.625 325 12490.27 69.72 55301.68 88888.00 2007-11-21 18:03:25.750 325 12490.27 69.70 55301.70 88888.00 2007-11-21 18:03:25.875 325 12490.35 69.75 55301.72 88888.00 2007-11-21 18:03:26.000 325 12490.38 69.85 55301.75 88888.00 2007-11-21 18:03:26.125 325 12490.35 69.88 55301.78 88888.00 2007-11-21 18:03:26.250 325 12490.25 69.85 55301.78 88888.00 2007-11-21 18:03:26.375 325 12490.20 69.83 55301.75 88888.00 2007-11-21 18:03:26.500 325 12490.17 69.80 55301.72 88888.00 2007-11-21 18:03:26.625 325 12490.20 69.83 55301.75 88888.00 2007-11-21 18:03:26.750 325 12490.27 69.83 55301.80 88888.00 2007-11-21 18:03:26.875 325 12490.27 69.83 55301.78 88888.00 2007-11-21 18:03:27.000 325 12490.33 69.88 55301.75 88888.00 2007-11-21 18:03:27.125 325 12490.38 69.88 55301.75 88888.00 2007-11-21 18:03:27.250 325 12490.33 69.83 55301.72 88888.00 2007-11-21 18:03:27.375 325 12490.27 69.83 55301.72 88888.00 2007-11-21 18:03:27.500 325 12490.20 69.80 55301.72 88888.00 2007-11-21 18:03:27.625 325 12490.20 69.80 55301.80 88888.00 2007-11-21 18:03:27.750 325 12490.27 69.85 55301.82 88888.00 2007-11-21 18:03:27.875 325 12490.27 69.90 55301.78 88888.00 2007-11-21 18:03:28.000 325 12490.23 69.95 55301.80 88888.00 2007-11-21 18:03:28.125 325 12490.20 69.88 55301.80 88888.00 2007-11-21 18:03:28.250 325 12490.20 69.90 55301.80 88888.00 2007-11-21 18:03:28.375 325 12490.30 69.92 55301.80 88888.00 2007-11-21 18:03:28.500 325 12490.35 69.95 55301.82 88888.00 2007-11-21 18:03:28.625 325 12490.35 70.00 55301.82 88888.00 2007-11-21 18:03:28.750 325 12490.30 69.97 55301.82 88888.00 2007-11-21 18:03:28.875 325 12490.27 69.97 55301.82 88888.00 2007-11-21 18:03:29.000 325 12490.20 69.95 55301.80 88888.00 2007-11-21 18:03:29.125 325 12490.15 69.90 55301.80 88888.00 2007-11-21 18:03:29.250 325 12490.17 69.90 55301.80 88888.00 2007-11-21 18:03:29.375 325 12490.25 69.95 55301.82 88888.00 2007-11-21 18:03:29.500 325 12490.30 69.97 55301.88 88888.00 2007-11-21 18:03:29.625 325 12490.35 70.05 55301.88 88888.00 2007-11-21 18:03:29.750 325 12490.30 70.08 55301.88 88888.00 2007-11-21 18:03:29.875 325 12490.20 70.05 55301.88 88888.00 2007-11-21 18:03:30.000 325 12490.20 70.00 55301.82 88888.00 2007-11-21 18:03:30.125 325 12490.30 70.03 55301.85 88888.00 2007-11-21 18:03:30.250 325 12490.35 70.08 55301.90 88888.00 2007-11-21 18:03:30.375 325 12490.30 70.08 55301.85 88888.00 2007-11-21 18:03:30.500 325 12490.25 70.05 55301.82 88888.00 2007-11-21 18:03:30.625 325 12490.20 70.05 55301.80 88888.00 2007-11-21 18:03:30.750 325 12490.27 70.12 55301.85 88888.00 2007-11-21 18:03:30.875 325 12490.30 70.10 55301.85 88888.00 2007-11-21 18:03:31.000 325 12490.25 70.05 55301.80 88888.00 2007-11-21 18:03:31.125 325 12490.27 70.12 55301.82 88888.00 2007-11-21 18:03:31.250 325 12490.27 70.12 55301.82 88888.00 2007-11-21 18:03:31.375 325 12490.30 70.12 55301.80 88888.00 2007-11-21 18:03:31.500 325 12490.30 70.12 55301.82 88888.00 2007-11-21 18:03:31.625 325 12490.40 70.22 55301.88 88888.00 2007-11-21 18:03:31.750 325 12490.42 70.17 55301.82 88888.00 2007-11-21 18:03:31.875 325 12490.38 70.15 55301.80 88888.00 2007-11-21 18:03:32.000 325 12490.42 70.15 55301.82 88888.00 2007-11-21 18:03:32.125 325 12490.45 70.12 55301.82 88888.00 2007-11-21 18:03:32.250 325 12490.42 70.17 55301.85 88888.00 2007-11-21 18:03:32.375 325 12490.42 70.22 55301.85 88888.00 2007-11-21 18:03:32.500 325 12490.45 70.22 55301.85 88888.00 2007-11-21 18:03:32.625 325 12490.45 70.25 55301.82 88888.00 2007-11-21 18:03:32.750 325 12490.42 70.20 55301.82 88888.00 2007-11-21 18:03:32.875 325 12490.45 70.20 55301.85 88888.00 2007-11-21 18:03:33.000 325 12490.55 70.28 55301.85 88888.00 2007-11-21 18:03:33.125 325 12490.50 70.22 55301.82 88888.00 2007-11-21 18:03:33.250 325 12490.45 70.17 55301.78 88888.00 2007-11-21 18:03:33.375 325 12490.50 70.20 55301.80 88888.00 2007-11-21 18:03:33.500 325 12490.62 70.28 55301.82 88888.00 2007-11-21 18:03:33.625 325 12490.60 70.35 55301.85 88888.00 2007-11-21 18:03:33.750 325 12490.50 70.30 55301.82 88888.00 2007-11-21 18:03:33.875 325 12490.55 70.28 55301.80 88888.00 2007-11-21 18:03:34.000 325 12490.62 70.30 55301.80 88888.00 2007-11-21 18:03:34.125 325 12490.55 70.28 55301.75 88888.00 2007-11-21 18:03:34.250 325 12490.50 70.25 55301.75 88888.00 2007-11-21 18:03:34.375 325 12490.58 70.30 55301.78 88888.00 2007-11-21 18:03:34.500 325 12490.67 70.33 55301.80 88888.00 2007-11-21 18:03:34.625 325 12490.70 70.30 55301.80 88888.00 2007-11-21 18:03:34.750 325 12490.62 70.30 55301.75 88888.00 2007-11-21 18:03:34.875 325 12490.65 70.35 55301.78 88888.00 2007-11-21 18:03:35.000 325 12490.70 70.38 55301.75 88888.00 2007-11-21 18:03:35.125 325 12490.70 70.40 55301.78 88888.00 2007-11-21 18:03:35.250 325 12490.75 70.45 55301.75 88888.00 2007-11-21 18:03:35.375 325 12490.83 70.42 55301.72 88888.00 2007-11-21 18:03:35.500 325 12490.83 70.42 55301.72 88888.00 2007-11-21 18:03:35.625 325 12490.85 70.38 55301.72 88888.00 2007-11-21 18:03:35.750 325 12490.92 70.50 55301.78 88888.00 2007-11-21 18:03:35.875 325 12490.92 70.53 55301.75 88888.00 2007-11-21 18:03:36.000 325 12490.88 70.45 55301.70 88888.00 2007-11-21 18:03:36.125 325 12490.90 70.40 55301.72 88888.00 2007-11-21 18:03:36.250 325 12490.95 70.42 55301.70 88888.00 2007-11-21 18:03:36.375 325 12491.02 70.42 55301.70 88888.00 2007-11-21 18:03:36.500 325 12491.00 70.42 55301.68 88888.00 2007-11-21 18:03:36.625 325 12490.95 70.45 55301.68 88888.00 2007-11-21 18:03:36.750 325 12490.98 70.42 55301.65 88888.00 2007-11-21 18:03:36.875 325 12491.08 70.42 55301.70 88888.00 2007-11-21 18:03:37.000 325 12491.17 70.47 55301.72 88888.00 2007-11-21 18:03:37.125 325 12491.20 70.50 55301.72 88888.00 2007-11-21 18:03:37.250 325 12491.20 70.50 55301.68 88888.00 2007-11-21 18:03:37.375 325 12491.17 70.50 55301.68 88888.00 2007-11-21 18:03:37.500 325 12491.08 70.42 55301.68 88888.00 2007-11-21 18:03:37.625 325 12491.12 70.45 55301.70 88888.00 2007-11-21 18:03:37.750 325 12491.23 70.47 55301.70 88888.00 2007-11-21 18:03:37.875 325 12491.25 70.50 55301.62 88888.00 2007-11-21 18:03:38.000 325 12491.27 70.50 55301.62 88888.00 2007-11-21 18:03:38.125 325 12491.27 70.47 55301.62 88888.00 2007-11-21 18:03:38.250 325 12491.25 70.47 55301.62 88888.00 2007-11-21 18:03:38.375 325 12491.35 70.50 55301.65 88888.00 2007-11-21 18:03:38.500 325 12491.40 70.50 55301.65 88888.00 2007-11-21 18:03:38.625 325 12491.42 70.55 55301.65 88888.00 2007-11-21 18:03:38.750 325 12491.42 70.55 55301.65 88888.00 2007-11-21 18:03:38.875 325 12491.48 70.50 55301.62 88888.00 2007-11-21 18:03:39.000 325 12491.50 70.50 55301.62 88888.00 2007-11-21 18:03:39.125 325 12491.48 70.50 55301.62 88888.00 2007-11-21 18:03:39.250 325 12491.48 70.55 55301.60 88888.00 2007-11-21 18:03:39.375 325 12491.50 70.53 55301.62 88888.00 2007-11-21 18:03:39.500 325 12491.50 70.50 55301.60 88888.00 2007-11-21 18:03:39.625 325 12491.55 70.55 55301.60 88888.00 2007-11-21 18:03:39.750 325 12491.60 70.58 55301.62 88888.00 2007-11-21 18:03:39.875 325 12491.58 70.55 55301.60 88888.00 2007-11-21 18:03:40.000 325 12491.58 70.55 55301.57 88888.00 2007-11-21 18:03:40.125 325 12491.65 70.53 55301.57 88888.00 2007-11-21 18:03:40.250 325 12491.67 70.50 55301.55 88888.00 2007-11-21 18:03:40.375 325 12491.70 70.53 55301.55 88888.00 2007-11-21 18:03:40.500 325 12491.73 70.55 55301.60 88888.00 2007-11-21 18:03:40.625 325 12491.73 70.58 55301.60 88888.00 2007-11-21 18:03:40.750 325 12491.80 70.62 55301.57 88888.00 2007-11-21 18:03:40.875 325 12491.90 70.62 55301.60 88888.00 2007-11-21 18:03:41.000 325 12491.95 70.65 55301.57 88888.00 2007-11-21 18:03:41.125 325 12491.92 70.58 55301.57 88888.00 2007-11-21 18:03:41.250 325 12491.90 70.50 55301.55 88888.00 2007-11-21 18:03:41.375 325 12491.85 70.50 55301.50 88888.00 2007-11-21 18:03:41.500 325 12491.88 70.53 55301.55 88888.00 2007-11-21 18:03:41.625 325 12491.95 70.55 55301.55 88888.00 2007-11-21 18:03:41.750 325 12491.95 70.55 55301.57 88888.00 2007-11-21 18:03:41.875 325 12492.00 70.62 55301.55 88888.00 2007-11-21 18:03:42.000 325 12492.00 70.62 55301.55 88888.00 2007-11-21 18:03:42.125 325 12492.02 70.62 55301.55 88888.00 2007-11-21 18:03:42.250 325 12491.98 70.58 55301.55 88888.00 2007-11-21 18:03:42.375 325 12491.98 70.53 55301.53 88888.00 2007-11-21 18:03:42.500 325 12491.95 70.55 55301.53 88888.00 2007-11-21 18:03:42.625 325 12492.00 70.58 55301.57 88888.00 2007-11-21 18:03:42.750 325 12492.02 70.53 55301.53 88888.00 2007-11-21 18:03:42.875 325 12492.05 70.50 55301.50 88888.00 2007-11-21 18:03:43.000 325 12492.12 70.50 55301.50 88888.00 2007-11-21 18:03:43.125 325 12492.15 70.47 55301.47 88888.00 2007-11-21 18:03:43.250 325 12492.12 70.53 55301.50 88888.00 2007-11-21 18:03:43.375 325 12492.17 70.53 55301.50 88888.00 2007-11-21 18:03:43.500 325 12492.27 70.58 55301.50 88888.00 2007-11-21 18:03:43.625 325 12492.27 70.58 55301.53 88888.00 2007-11-21 18:03:43.750 325 12492.17 70.55 55301.53 88888.00 2007-11-21 18:03:43.875 325 12492.12 70.53 55301.47 88888.00 2007-11-21 18:03:44.000 325 12492.17 70.50 55301.50 88888.00 2007-11-21 18:03:44.125 325 12492.30 70.53 55301.50 88888.00 2007-11-21 18:03:44.250 325 12492.20 70.42 55301.47 88888.00 2007-11-21 18:03:44.375 325 12492.20 70.42 55301.40 88888.00 2007-11-21 18:03:44.500 325 12492.23 70.42 55301.43 88888.00 2007-11-21 18:03:44.625 325 12492.27 70.42 55301.45 88888.00 2007-11-21 18:03:44.750 325 12492.27 70.47 55301.53 88888.00 2007-11-21 18:03:44.875 325 12492.30 70.50 55301.53 88888.00 2007-11-21 18:03:45.000 325 12492.30 70.50 55301.50 88888.00 2007-11-21 18:03:45.125 325 12492.33 70.53 55301.50 88888.00 2007-11-21 18:03:45.250 325 12492.30 70.50 55301.47 88888.00 2007-11-21 18:03:45.375 325 12492.33 70.45 55301.45 88888.00 2007-11-21 18:03:45.500 325 12492.33 70.45 55301.45 88888.00 2007-11-21 18:03:45.625 325 12492.42 70.42 55301.47 88888.00 2007-11-21 18:03:45.750 325 12492.45 70.50 55301.50 88888.00 2007-11-21 18:03:45.875 325 12492.45 70.53 55301.47 88888.00 2007-11-21 18:03:46.000 325 12492.38 70.45 55301.43 88888.00 2007-11-21 18:03:46.125 325 12492.40 70.42 55301.47 88888.00 2007-11-21 18:03:46.250 325 12492.45 70.42 55301.50 88888.00 2007-11-21 18:03:46.375 325 12492.48 70.40 55301.50 88888.00 2007-11-21 18:03:46.500 325 12492.45 70.42 55301.47 88888.00 2007-11-21 18:03:46.625 325 12492.45 70.42 55301.47 88888.00 2007-11-21 18:03:46.750 325 12492.42 70.42 55301.43 88888.00 2007-11-21 18:03:46.875 325 12492.42 70.38 55301.45 88888.00 2007-11-21 18:03:47.000 325 12492.52 70.40 55301.45 88888.00 2007-11-21 18:03:47.125 325 12492.52 70.35 55301.45 88888.00 2007-11-21 18:03:47.250 325 12492.52 70.35 55301.43 88888.00 2007-11-21 18:03:47.375 325 12492.58 70.33 55301.45 88888.00 2007-11-21 18:03:47.500 325 12492.52 70.35 55301.47 88888.00 2007-11-21 18:03:47.625 325 12492.52 70.42 55301.53 88888.00 2007-11-21 18:03:47.750 325 12492.45 70.35 55301.47 88888.00 2007-11-21 18:03:47.875 325 12492.38 70.30 55301.45 88888.00 2007-11-21 18:03:48.000 325 12492.42 70.22 55301.45 88888.00 2007-11-21 18:03:48.125 325 12492.50 70.28 55301.47 88888.00 2007-11-21 18:03:48.250 325 12492.45 70.25 55301.47 88888.00 2007-11-21 18:03:48.375 325 12492.45 70.28 55301.47 88888.00 2007-11-21 18:03:48.500 325 12492.45 70.17 55301.45 88888.00 2007-11-21 18:03:48.625 325 12492.45 70.25 55301.45 88888.00 2007-11-21 18:03:48.750 325 12492.52 70.28 55301.47 88888.00 2007-11-21 18:03:48.875 325 12492.50 70.28 55301.47 88888.00 2007-11-21 18:03:49.000 325 12492.52 70.20 55301.43 88888.00 2007-11-21 18:03:49.125 325 12492.50 70.15 55301.47 88888.00 2007-11-21 18:03:49.250 325 12492.48 70.15 55301.47 88888.00 2007-11-21 18:03:49.375 325 12492.45 70.12 55301.50 88888.00 2007-11-21 18:03:49.500 325 12492.42 70.10 55301.45 88888.00 2007-11-21 18:03:49.625 325 12492.48 70.08 55301.45 88888.00 2007-11-21 18:03:49.750 325 12492.48 70.05 55301.45 88888.00 2007-11-21 18:03:49.875 325 12492.50 70.08 55301.47 88888.00 2007-11-21 18:03:50.000 325 12492.48 70.12 55301.47 88888.00 2007-11-21 18:03:50.125 325 12492.42 70.12 55301.50 88888.00 2007-11-21 18:03:50.250 325 12492.40 70.05 55301.47 88888.00 2007-11-21 18:03:50.375 325 12492.50 70.05 55301.47 88888.00 2007-11-21 18:03:50.500 325 12492.50 69.92 55301.45 88888.00 2007-11-21 18:03:50.625 325 12492.42 69.95 55301.47 88888.00 2007-11-21 18:03:50.750 325 12492.42 69.97 55301.47 88888.00 2007-11-21 18:03:50.875 325 12492.45 69.95 55301.53 88888.00 2007-11-21 18:03:51.000 325 12492.45 69.95 55301.50 88888.00 2007-11-21 18:03:51.125 325 12492.42 70.00 55301.53 88888.00 2007-11-21 18:03:51.250 325 12492.45 69.95 55301.55 88888.00 2007-11-21 18:03:51.375 325 12492.40 69.92 55301.55 88888.00 2007-11-21 18:03:51.500 325 12492.38 69.90 55301.55 88888.00 2007-11-21 18:03:51.625 325 12492.45 69.92 55301.62 88888.00 2007-11-21 18:03:51.750 325 12492.40 69.90 55301.57 88888.00 2007-11-21 18:03:51.875 325 12492.38 69.85 55301.55 88888.00 2007-11-21 18:03:52.000 325 12492.38 69.85 55301.55 88888.00 2007-11-21 18:03:52.125 325 12492.42 69.88 55301.57 88888.00 2007-11-21 18:03:52.250 325 12492.40 69.85 55301.62 88888.00 2007-11-21 18:03:52.375 325 12492.38 69.78 55301.55 88888.00 2007-11-21 18:03:52.500 325 12492.35 69.67 55301.55 88888.00 2007-11-21 18:03:52.625 325 12492.45 69.72 55301.57 88888.00 2007-11-21 18:03:52.750 325 12492.48 69.80 55301.57 88888.00 2007-11-21 18:03:52.875 325 12492.40 69.80 55301.57 88888.00 2007-11-21 18:03:53.000 325 12492.33 69.78 55301.57 88888.00 2007-11-21 18:03:53.125 325 12492.38 69.80 55301.62 88888.00 2007-11-21 18:03:53.250 325 12492.35 69.72 55301.65 88888.00 2007-11-21 18:03:53.375 325 12492.35 69.65 55301.62 88888.00 2007-11-21 18:03:53.500 325 12492.33 69.58 55301.60 88888.00 2007-11-21 18:03:53.625 325 12492.30 69.55 55301.60 88888.00 2007-11-21 18:03:53.750 325 12492.33 69.58 55301.62 88888.00 2007-11-21 18:03:53.875 325 12492.33 69.60 55301.62 88888.00 2007-11-21 18:03:54.000 325 12492.27 69.60 55301.60 88888.00 2007-11-21 18:03:54.125 325 12492.23 69.55 55301.60 88888.00 2007-11-21 18:03:54.250 325 12492.20 69.45 55301.62 88888.00 2007-11-21 18:03:54.375 325 12492.23 69.47 55301.60 88888.00 2007-11-21 18:03:54.500 325 12492.27 69.53 55301.62 88888.00 2007-11-21 18:03:54.625 325 12492.23 69.45 55301.65 88888.00 2007-11-21 18:03:54.750 325 12492.10 69.40 55301.60 88888.00 2007-11-21 18:03:54.875 325 12492.10 69.45 55301.65 88888.00 2007-11-21 18:03:55.000 325 12492.10 69.45 55301.65 88888.00 2007-11-21 18:03:55.125 325 12492.05 69.40 55301.68 88888.00 2007-11-21 18:03:55.250 325 12492.02 69.28 55301.65 88888.00 2007-11-21 18:03:55.375 325 12492.05 69.28 55301.65 88888.00 2007-11-21 18:03:55.500 325 12492.02 69.30 55301.65 88888.00 2007-11-21 18:03:55.625 325 12492.08 69.35 55301.68 88888.00 2007-11-21 18:03:55.750 325 12492.10 69.40 55301.70 88888.00 2007-11-21 18:03:55.875 325 12492.05 69.33 55301.65 88888.00 2007-11-21 18:03:56.000 325 12492.00 69.28 55301.65 88888.00 2007-11-21 18:03:56.125 325 12491.95 69.25 55301.65 88888.00 2007-11-21 18:03:56.250 325 12491.88 69.08 55301.65 88888.00 2007-11-21 18:03:56.375 325 12491.92 69.10 55301.68 88888.00 2007-11-21 18:03:56.500 325 12491.95 69.17 55301.70 88888.00 2007-11-21 18:03:56.625 325 12491.98 69.17 55301.75 88888.00 2007-11-21 18:03:56.750 325 12492.00 69.12 55301.72 88888.00 2007-11-21 18:03:56.875 325 12491.92 69.08 55301.72 88888.00 2007-11-21 18:03:57.000 325 12491.92 69.08 55301.68 88888.00 2007-11-21 18:03:57.125 325 12491.92 69.08 55301.70 88888.00 2007-11-21 18:03:57.250 325 12491.95 69.05 55301.70 88888.00 2007-11-21 18:03:57.375 325 12491.90 69.00 55301.70 88888.00 2007-11-21 18:03:57.500 325 12491.75 68.88 55301.68 88888.00 2007-11-21 18:03:57.625 325 12491.75 68.85 55301.68 88888.00 2007-11-21 18:03:57.750 325 12491.80 68.88 55301.70 88888.00 2007-11-21 18:03:57.875 325 12491.88 68.90 55301.75 88888.00 2007-11-21 18:03:58.000 325 12491.90 68.88 55301.75 88888.00 2007-11-21 18:03:58.125 325 12491.88 68.83 55301.78 88888.00 2007-11-21 18:03:58.250 325 12491.90 68.88 55301.78 88888.00 2007-11-21 18:03:58.375 325 12491.83 68.80 55301.75 88888.00 2007-11-21 18:03:58.500 325 12491.73 68.67 55301.72 88888.00 2007-11-21 18:03:58.625 325 12491.70 68.70 55301.72 88888.00 2007-11-21 18:03:58.750 325 12491.75 68.72 55301.75 88888.00 2007-11-21 18:03:58.875 325 12491.80 68.75 55301.75 88888.00 2007-11-21 18:03:59.000 325 12491.80 68.70 55301.75 88888.00 2007-11-21 18:03:59.125 325 12491.80 68.67 55301.80 88888.00 2007-11-21 18:03:59.250 325 12491.80 68.65 55301.75 88888.00 2007-11-21 18:03:59.375 325 12491.80 68.58 55301.72 88888.00 2007-11-21 18:03:59.500 325 12491.75 68.62 55301.75 88888.00 2007-11-21 18:03:59.625 325 12491.83 68.65 55301.80 88888.00 2007-11-21 18:03:59.750 325 12491.73 68.65 55301.78 88888.00 2007-11-21 18:03:59.875 325 12491.77 68.62 55301.78 88888.00 2007-11-21 18:04:00.000 325 12491.77 68.60 55301.78 88888.00 2007-11-21 18:04:00.125 325 12491.65 68.47 55301.75 88888.00 2007-11-21 18:04:00.250 325 12491.65 68.53 55301.78 88888.00 2007-11-21 18:04:00.375 325 12491.73 68.47 55301.78 88888.00 2007-11-21 18:04:00.500 325 12491.70 68.47 55301.78 88888.00 2007-11-21 18:04:00.625 325 12491.65 68.45 55301.78 88888.00 2007-11-21 18:04:00.750 325 12491.65 68.42 55301.80 88888.00 2007-11-21 18:04:00.875 325 12491.55 68.35 55301.80 88888.00 2007-11-21 18:04:01.000 325 12491.50 68.38 55301.80 88888.00 2007-11-21 18:04:01.125 325 12491.58 68.38 55301.80 88888.00 2007-11-21 18:04:01.250 325 12491.58 68.30 55301.85 88888.00 2007-11-21 18:04:01.375 325 12491.52 68.22 55301.80 88888.00 2007-11-21 18:04:01.500 325 12491.55 68.22 55301.80 88888.00 2007-11-21 18:04:01.625 325 12491.60 68.22 55301.82 88888.00 2007-11-21 18:04:01.750 325 12491.52 68.30 55301.82 88888.00 2007-11-21 18:04:01.875 325 12491.50 68.28 55301.82 88888.00 2007-11-21 18:04:02.000 325 12491.52 68.22 55301.85 88888.00 2007-11-21 18:04:02.125 325 12491.55 68.22 55301.85 88888.00 2007-11-21 18:04:02.250 325 12491.48 68.20 55301.85 88888.00 2007-11-21 18:04:02.375 325 12491.48 68.20 55301.82 88888.00 2007-11-21 18:04:02.500 325 12491.48 68.15 55301.82 88888.00 2007-11-21 18:04:02.625 325 12491.40 68.05 55301.80 88888.00 2007-11-21 18:04:02.750 325 12491.35 68.00 55301.78 88888.00 2007-11-21 18:04:02.875 325 12491.42 68.08 55301.82 88888.00 2007-11-21 18:04:03.000 325 12491.52 68.08 55301.82 88888.00 2007-11-21 18:04:03.125 325 12491.42 68.03 55301.82 88888.00 2007-11-21 18:04:03.250 325 12491.38 68.03 55301.85 88888.00 2007-11-21 18:04:03.375 325 12491.33 68.03 55301.85 88888.00 2007-11-21 18:04:03.500 325 12491.33 68.03 55301.85 88888.00 2007-11-21 18:04:03.625 325 12491.40 68.00 55301.80 88888.00 2007-11-21 18:04:03.750 325 12491.35 67.95 55301.82 88888.00 2007-11-21 18:04:03.875 325 12491.38 67.95 55301.82 88888.00 2007-11-21 18:04:04.000 325 12491.42 67.97 55301.82 88888.00 2007-11-21 18:04:04.125 325 12491.45 68.00 55301.85 88888.00 2007-11-21 18:04:04.250 325 12491.33 67.95 55301.82 88888.00 2007-11-21 18:04:04.375 325 12491.27 67.95 55301.78 88888.00 2007-11-21 18:04:04.500 325 12491.33 67.97 55301.80 88888.00 2007-11-21 18:04:04.625 325 12491.30 67.95 55301.82 88888.00 2007-11-21 18:04:04.750 325 12491.30 67.92 55301.82 88888.00 2007-11-21 18:04:04.875 325 12491.27 67.95 55301.88 88888.00 2007-11-21 18:04:05.000 325 12491.23 67.90 55301.82 88888.00 2007-11-21 18:04:05.125 325 12491.23 67.90 55301.85 88888.00 2007-11-21 18:04:05.250 325 12491.30 67.90 55301.88 88888.00 2007-11-21 18:04:05.375 325 12491.27 67.85 55301.85 88888.00 2007-11-21 18:04:05.500 325 12491.17 67.88 55301.85 88888.00 2007-11-21 18:04:05.625 325 12491.17 67.92 55301.82 88888.00 2007-11-21 18:04:05.750 325 12491.20 67.88 55301.82 88888.00 2007-11-21 18:04:05.875 325 12491.17 67.85 55301.85 88888.00 2007-11-21 18:04:06.000 325 12491.20 67.90 55301.85 88888.00 2007-11-21 18:04:06.125 325 12491.15 67.85 55301.85 88888.00 2007-11-21 18:04:06.250 325 12491.12 67.85 55301.85 88888.00 2007-11-21 18:04:06.375 325 12491.15 67.85 55301.82 88888.00 2007-11-21 18:04:06.500 325 12491.10 67.83 55301.82 88888.00 2007-11-21 18:04:06.625 325 12491.08 67.80 55301.82 88888.00 2007-11-21 18:04:06.750 325 12491.05 67.78 55301.82 88888.00 2007-11-21 18:04:06.875 325 12491.05 67.75 55301.82 88888.00 2007-11-21 18:04:07.000 325 12491.05 67.72 55301.82 88888.00 2007-11-21 18:04:07.125 325 12491.00 67.70 55301.82 88888.00 2007-11-21 18:04:07.250 325 12490.98 67.72 55301.82 88888.00 2007-11-21 18:04:07.375 325 12491.02 67.78 55301.82 88888.00 2007-11-21 18:04:07.500 325 12490.95 67.75 55301.80 88888.00 2007-11-21 18:04:07.625 325 12490.90 67.72 55301.82 88888.00 2007-11-21 18:04:07.750 325 12490.83 67.72 55301.82 88888.00 2007-11-21 18:04:07.875 325 12490.80 67.72 55301.80 88888.00 2007-11-21 18:04:08.000 325 12490.75 67.72 55301.80 88888.00 2007-11-21 18:04:08.125 325 12490.77 67.75 55301.85 88888.00 2007-11-21 18:04:08.250 325 12490.80 67.75 55301.85 88888.00 2007-11-21 18:04:08.375 325 12490.80 67.80 55301.82 88888.00 2007-11-21 18:04:08.500 325 12490.77 67.80 55301.82 88888.00 2007-11-21 18:04:08.625 325 12490.80 67.75 55301.85 88888.00 2007-11-21 18:04:08.750 325 12490.75 67.75 55301.82 88888.00 2007-11-21 18:04:08.875 325 12490.67 67.75 55301.85 88888.00 2007-11-21 18:04:09.000 325 12490.67 67.80 55301.82 88888.00 2007-11-21 18:04:09.125 325 12490.80 67.83 55301.85 88888.00 2007-11-21 18:04:09.250 325 12490.77 67.83 55301.88 88888.00 2007-11-21 18:04:09.375 325 12490.67 67.85 55301.88 88888.00 2007-11-21 18:04:09.500 325 12490.65 67.80 55301.88 88888.00 2007-11-21 18:04:09.625 325 12490.65 67.88 55301.90 88888.00 2007-11-21 18:04:09.750 325 12490.60 67.92 55301.90 88888.00 2007-11-21 18:04:09.875 325 12490.58 67.92 55301.88 88888.00 2007-11-21 18:04:10.000 325 12490.65 67.90 55301.85 88888.00 2007-11-21 18:04:10.125 325 12490.55 67.85 55301.82 88888.00 2007-11-21 18:04:10.250 325 12490.48 67.90 55301.85 88888.00 2007-11-21 18:04:10.375 325 12490.48 67.92 55301.90 88888.00 2007-11-21 18:04:10.500 325 12490.45 67.92 55301.85 88888.00 2007-11-21 18:04:10.625 325 12490.42 67.92 55301.82 88888.00 2007-11-21 18:04:10.750 325 12490.48 67.97 55301.82 88888.00 2007-11-21 18:04:10.875 325 12490.45 68.03 55301.85 88888.00 2007-11-21 18:04:11.000 325 12490.42 68.03 55301.80 88888.00 2007-11-21 18:04:11.125 325 12490.30 68.05 55301.85 88888.00 2007-11-21 18:04:11.250 325 12490.27 68.08 55301.90 88888.00 2007-11-21 18:04:11.375 325 12490.27 68.05 55301.90 88888.00 2007-11-21 18:04:11.500 325 12490.25 68.08 55301.88 88888.00 2007-11-21 18:04:11.625 325 12490.25 68.17 55301.90 88888.00 2007-11-21 18:04:11.750 325 12490.23 68.17 55301.90 88888.00 2007-11-21 18:04:11.875 325 12490.20 68.20 55301.90 88888.00 2007-11-21 18:04:12.000 325 12490.17 68.17 55301.88 88888.00 2007-11-21 18:04:12.125 325 12490.17 68.20 55301.88 88888.00 2007-11-21 18:04:12.250 325 12490.10 68.20 55301.85 88888.00 2007-11-21 18:04:12.375 325 12490.08 68.28 55301.88 88888.00 2007-11-21 18:04:12.500 325 12490.17 68.33 55301.88 88888.00 2007-11-21 18:04:12.625 325 12490.17 68.33 55301.90 88888.00 2007-11-21 18:04:12.750 325 12490.10 68.30 55301.90 88888.00 2007-11-21 18:04:12.875 325 12490.00 68.30 55301.90 88888.00 2007-11-21 18:04:13.000 325 12490.00 68.38 55301.90 88888.00 2007-11-21 18:04:13.125 325 12490.05 68.42 55301.95 88888.00 2007-11-21 18:04:13.250 325 12490.00 68.50 55301.95 88888.00 2007-11-21 18:04:13.375 325 12489.92 68.50 55301.90 88888.00 2007-11-21 18:04:13.500 325 12489.88 68.47 55301.90 88888.00 2007-11-21 18:04:13.625 325 12489.80 68.55 55301.93 88888.00 2007-11-21 18:04:13.750 325 12489.77 68.62 55301.95 88888.00 2007-11-21 18:04:13.875 325 12489.70 68.62 55301.90 88888.00 2007-11-21 18:04:14.000 325 12489.62 68.60 55301.82 88888.00 2007-11-21 18:04:14.125 325 12489.67 68.67 55301.88 88888.00 2007-11-21 18:04:14.250 325 12489.60 68.65 55301.88 88888.00 2007-11-21 18:04:14.375 325 12489.62 68.70 55301.90 88888.00 2007-11-21 18:04:14.500 325 12489.62 68.80 55301.90 88888.00 2007-11-21 18:04:14.625 325 12489.52 68.80 55301.88 88888.00 2007-11-21 18:04:14.750 325 12489.50 68.80 55301.85 88888.00 2007-11-21 18:04:14.875 325 12489.52 68.83 55301.85 88888.00 2007-11-21 18:04:15.000 325 12489.55 68.83 55301.85 88888.00 2007-11-21 18:04:15.125 325 12489.52 68.90 55301.88 88888.00 2007-11-21 18:04:15.250 325 12489.55 69.03 55301.93 88888.00 2007-11-21 18:04:15.375 325 12489.52 69.08 55301.90 88888.00 2007-11-21 18:04:15.500 325 12489.52 69.15 55301.90 88888.00 2007-11-21 18:04:15.625 325 12489.50 69.17 55301.88 88888.00 2007-11-21 18:04:15.750 325 12489.40 69.15 55301.82 88888.00 2007-11-21 18:04:15.875 325 12489.38 69.15 55301.88 88888.00 2007-11-21 18:04:16.000 325 12489.33 69.17 55301.85 88888.00 2007-11-21 18:04:16.125 325 12489.35 69.25 55301.82 88888.00 2007-11-21 18:04:16.250 325 12489.35 69.40 55301.90 88888.00 2007-11-21 18:04:16.375 325 12489.25 69.40 55301.85 88888.00 2007-11-21 18:04:16.500 325 12489.23 69.38 55301.85 88888.00 2007-11-21 18:04:16.625 325 12489.17 69.35 55301.85 88888.00 2007-11-21 18:04:16.750 325 12489.10 69.35 55301.90 88888.00 2007-11-21 18:04:16.875 325 12489.15 69.47 55301.93 88888.00 2007-11-21 18:04:17.000 325 12489.15 69.47 55301.85 88888.00 2007-11-21 18:04:17.125 325 12489.08 69.53 55301.88 88888.00 2007-11-21 18:04:17.250 325 12489.08 69.55 55301.82 88888.00 2007-11-21 18:04:17.375 325 12489.05 69.55 55301.78 88888.00 2007-11-21 18:04:17.500 325 12488.95 69.53 55301.78 88888.00 2007-11-21 18:04:17.625 325 12489.00 69.65 55301.85 88888.00 2007-11-21 18:04:17.750 325 12489.10 69.80 55301.85 88888.00 2007-11-21 18:04:17.875 325 12489.08 69.85 55301.85 88888.00 2007-11-21 18:04:18.000 325 12488.98 69.85 55301.82 88888.00 2007-11-21 18:04:18.125 325 12488.88 69.88 55301.85 88888.00 2007-11-21 18:04:18.250 325 12488.88 69.95 55301.88 88888.00 2007-11-21 18:04:18.375 325 12488.92 69.95 55301.85 88888.00 2007-11-21 18:04:18.500 325 12488.92 69.95 55301.85 88888.00 2007-11-21 18:04:18.625 325 12488.92 70.05 55301.85 88888.00 2007-11-21 18:04:18.750 325 12488.98 70.08 55301.85 88888.00 2007-11-21 18:04:18.875 325 12488.98 70.17 55301.85 88888.00 2007-11-21 18:04:19.000 325 12488.85 70.20 55301.82 88888.00 2007-11-21 18:04:19.125 325 12488.83 70.22 55301.85 88888.00 2007-11-21 18:04:19.250 325 12488.90 70.28 55301.85 88888.00 2007-11-21 18:04:19.375 325 12489.00 70.28 55301.85 88888.00 2007-11-21 18:04:19.500 325 12488.98 70.33 55301.82 88888.00 2007-11-21 18:04:19.625 325 12488.92 70.35 55301.82 88888.00 2007-11-21 18:04:19.750 325 12488.95 70.47 55301.85 88888.00 2007-11-21 18:04:19.875 325 12488.98 70.50 55301.82 88888.00 2007-11-21 18:04:20.000 325 12488.95 70.47 55301.78 88888.00 2007-11-21 18:04:20.125 325 12489.00 70.55 55301.78 88888.00 2007-11-21 18:04:20.250 325 12489.00 70.60 55301.80 88888.00 2007-11-21 18:04:20.375 325 12489.00 70.60 55301.78 88888.00 2007-11-21 18:04:20.500 325 12488.95 70.67 55301.78 88888.00 2007-11-21 18:04:20.625 325 12488.92 70.70 55301.75 88888.00 2007-11-21 18:04:20.750 325 12488.95 70.70 55301.75 88888.00 2007-11-21 18:04:20.875 325 12488.92 70.75 55301.72 88888.00 2007-11-21 18:04:21.000 325 12488.88 70.75 55301.72 88888.00 2007-11-21 18:04:21.125 325 12488.88 70.80 55301.72 88888.00 2007-11-21 18:04:21.250 325 12488.88 70.85 55301.72 88888.00 2007-11-21 18:04:21.375 325 12488.90 70.88 55301.75 88888.00 2007-11-21 18:04:21.500 325 12488.88 70.90 55301.70 88888.00 2007-11-21 18:04:21.625 325 12488.98 70.95 55301.72 88888.00 2007-11-21 18:04:21.750 325 12489.12 71.08 55301.75 88888.00 2007-11-21 18:04:21.875 325 12489.05 71.15 55301.72 88888.00 2007-11-21 18:04:22.000 325 12488.92 71.12 55301.68 88888.00 2007-11-21 18:04:22.125 325 12488.88 71.12 55301.70 88888.00 2007-11-21 18:04:22.250 325 12488.95 71.15 55301.68 88888.00 2007-11-21 18:04:22.375 325 12488.92 71.15 55301.68 88888.00 2007-11-21 18:04:22.500 325 12488.92 71.17 55301.72 88888.00 2007-11-21 18:04:22.625 325 12489.00 71.25 55301.70 88888.00 2007-11-21 18:04:22.750 325 12489.10 71.35 55301.70 88888.00 2007-11-21 18:04:22.875 325 12489.08 71.30 55301.68 88888.00 2007-11-21 18:04:23.000 325 12489.00 71.33 55301.65 88888.00 2007-11-21 18:04:23.125 325 12488.95 71.35 55301.65 88888.00 2007-11-21 18:04:23.250 325 12489.00 71.38 55301.65 88888.00 2007-11-21 18:04:23.375 325 12489.10 71.50 55301.65 88888.00 2007-11-21 18:04:23.500 325 12489.10 71.58 55301.65 88888.00 2007-11-21 18:04:23.625 325 12489.10 71.58 55301.62 88888.00 2007-11-21 18:04:23.750 325 12489.17 71.53 55301.60 88888.00 2007-11-21 18:04:23.875 325 12489.15 71.55 55301.60 88888.00 2007-11-21 18:04:24.000 325 12489.12 71.55 55301.55 88888.00 2007-11-21 18:04:24.125 325 12489.12 71.62 55301.57 88888.00 2007-11-21 18:04:24.250 325 12489.12 71.62 55301.57 88888.00 2007-11-21 18:04:24.375 325 12489.20 71.72 55301.57 88888.00 2007-11-21 18:04:24.500 325 12489.30 71.80 55301.57 88888.00 2007-11-21 18:04:24.625 325 12489.35 71.85 55301.57 88888.00 2007-11-21 18:04:24.750 325 12489.38 71.85 55301.57 88888.00 2007-11-21 18:04:24.875 325 12489.35 71.88 55301.55 88888.00 2007-11-21 18:04:25.000 325 12489.30 71.85 55301.55 88888.00 2007-11-21 18:04:25.125 325 12489.33 71.90 55301.55 88888.00 2007-11-21 18:04:25.250 325 12489.42 71.95 55301.57 88888.00 2007-11-21 18:04:25.375 325 12489.42 72.05 55301.53 88888.00 2007-11-21 18:04:25.500 325 12489.38 72.00 55301.53 88888.00 2007-11-21 18:04:25.625 325 12489.40 71.97 55301.50 88888.00 2007-11-21 18:04:25.750 325 12489.42 71.97 55301.53 88888.00 2007-11-21 18:04:25.875 325 12489.48 72.03 55301.53 88888.00 2007-11-21 18:04:26.000 325 12489.50 72.05 55301.50 88888.00 2007-11-21 18:04:26.125 325 12489.50 72.12 55301.50 88888.00 2007-11-21 18:04:26.250 325 12489.48 72.15 55301.45 88888.00 2007-11-21 18:04:26.375 325 12489.48 72.12 55301.45 88888.00 2007-11-21 18:04:26.500 325 12489.60 72.15 55301.45 88888.00 2007-11-21 18:04:26.625 325 12489.62 72.17 55301.45 88888.00 2007-11-21 18:04:26.750 325 12489.65 72.22 55301.45 88888.00 2007-11-21 18:04:26.875 325 12489.65 72.25 55301.45 88888.00 2007-11-21 18:04:27.000 325 12489.67 72.28 55301.43 88888.00 2007-11-21 18:04:27.125 325 12489.70 72.28 55301.43 88888.00 2007-11-21 18:04:27.250 325 12489.65 72.28 55301.38 88888.00 2007-11-21 18:04:27.375 325 12489.70 72.33 55301.38 88888.00 2007-11-21 18:04:27.500 325 12489.88 72.38 55301.40 88888.00 2007-11-21 18:04:27.625 325 12489.88 72.35 55301.32 88888.00 2007-11-21 18:04:27.750 325 12489.95 72.38 55301.35 88888.00 2007-11-21 18:04:27.875 325 12490.02 72.40 55301.35 88888.00 2007-11-21 18:04:28.000 325 12490.05 72.40 55301.30 88888.00 2007-11-21 18:04:28.125 325 12490.02 72.40 55301.28 88888.00 2007-11-21 18:04:28.250 325 12490.00 72.38 55301.25 88888.00 2007-11-21 18:04:28.375 325 12490.05 72.42 55301.28 88888.00 2007-11-21 18:04:28.500 325 12490.12 72.53 55301.30 88888.00 2007-11-21 18:04:28.625 325 12490.20 72.53 55301.30 88888.00 2007-11-21 18:04:28.750 325 12490.27 72.55 55301.25 88888.00 2007-11-21 18:04:28.875 325 12490.25 72.53 55301.22 88888.00 2007-11-21 18:04:29.000 325 12490.20 72.53 55301.22 88888.00 2007-11-21 18:04:29.125 325 12490.25 72.65 55301.28 88888.00 2007-11-21 18:04:29.250 325 12490.35 72.67 55301.25 88888.00 2007-11-21 18:04:29.375 325 12490.38 72.65 55301.22 88888.00 2007-11-21 18:04:29.500 325 12490.40 72.62 55301.20 88888.00 2007-11-21 18:04:29.625 325 12490.45 72.65 55301.18 88888.00 2007-11-21 18:04:29.750 325 12490.50 72.65 55301.15 88888.00 2007-11-21 18:04:29.875 325 12490.55 72.67 55301.15 88888.00 2007-11-21 18:04:30.000 325 12490.62 72.65 55301.12 88888.00 2007-11-21 18:04:30.125 325 12490.60 72.67 55301.15 88888.00 2007-11-21 18:04:30.250 325 12490.58 72.67 55301.18 88888.00 2007-11-21 18:04:30.375 325 12490.65 72.72 55301.18 88888.00 2007-11-21 18:04:30.500 325 12490.73 72.75 55301.15 88888.00 2007-11-21 18:04:30.625 325 12490.83 72.80 55301.12 88888.00 2007-11-21 18:04:30.750 325 12490.77 72.75 55301.12 88888.00 2007-11-21 18:04:30.875 325 12490.83 72.72 55301.15 88888.00 2007-11-21 18:04:31.000 325 12490.83 72.72 55301.12 88888.00 2007-11-21 18:04:31.125 325 12490.85 72.67 55301.07 88888.00 2007-11-21 18:04:31.250 325 12490.88 72.65 55301.07 88888.00 2007-11-21 18:04:31.375 325 12490.95 72.70 55301.12 88888.00 2007-11-21 18:04:31.500 325 12490.98 72.78 55301.15 88888.00 2007-11-21 18:04:31.625 325 12490.92 72.78 55301.10 88888.00 2007-11-21 18:04:31.750 325 12490.98 72.78 55301.05 88888.00 2007-11-21 18:04:31.875 325 12491.02 72.75 55301.03 88888.00 2007-11-21 18:04:32.000 325 12491.02 72.75 55301.03 88888.00 2007-11-21 18:04:32.125 325 12491.00 72.78 55301.03 88888.00 2007-11-21 18:04:32.250 325 12491.08 72.80 55301.05 88888.00 2007-11-21 18:04:32.375 325 12491.20 72.83 55301.05 88888.00 2007-11-21 18:04:32.500 325 12491.25 72.83 55301.03 88888.00 2007-11-21 18:04:32.625 325 12491.30 72.80 55301.03 88888.00 2007-11-21 18:04:32.750 325 12491.25 72.80 55301.03 88888.00 2007-11-21 18:04:32.875 325 12491.25 72.80 55301.00 88888.00 2007-11-21 18:04:33.000 325 12491.35 72.78 55301.03 88888.00 2007-11-21 18:04:33.125 325 12491.45 72.80 55301.03 88888.00 2007-11-21 18:04:33.250 325 12491.35 72.78 55301.00 88888.00 2007-11-21 18:04:33.375 325 12491.35 72.75 55300.97 88888.00 2007-11-21 18:04:33.500 325 12491.40 72.83 55300.97 88888.00 2007-11-21 18:04:33.625 325 12491.50 72.83 55301.00 88888.00 2007-11-21 18:04:33.750 325 12491.60 72.80 55301.00 88888.00 2007-11-21 18:04:33.875 325 12491.70 72.88 55301.03 88888.00 2007-11-21 18:04:34.000 325 12491.67 72.83 55301.00 88888.00 2007-11-21 18:04:34.125 325 12491.60 72.78 55300.97 88888.00 2007-11-21 18:04:34.250 325 12491.58 72.78 55300.95 88888.00 2007-11-21 18:04:34.375 325 12491.70 72.80 55301.00 88888.00 2007-11-21 18:04:34.500 325 12491.70 72.78 55300.97 88888.00 2007-11-21 18:04:34.625 325 12491.70 72.72 55300.97 88888.00 2007-11-21 18:04:34.750 325 12491.67 72.70 55300.95 88888.00 2007-11-21 18:04:34.875 325 12491.67 72.70 55300.95 88888.00 2007-11-21 18:04:35.000 325 12491.80 72.75 55300.95 88888.00 2007-11-21 18:04:35.125 325 12491.85 72.75 55300.95 88888.00 2007-11-21 18:04:35.250 325 12491.85 72.70 55300.90 88888.00 2007-11-21 18:04:35.375 325 12491.85 72.67 55300.93 88888.00 2007-11-21 18:04:35.500 325 12491.95 72.72 55300.95 88888.00 2007-11-21 18:04:35.625 325 12491.98 72.72 55300.93 88888.00 2007-11-21 18:04:35.750 325 12491.90 72.65 55300.95 88888.00 2007-11-21 18:04:35.875 325 12491.88 72.65 55300.93 88888.00 2007-11-21 18:04:36.000 325 12491.95 72.70 55300.90 88888.00 2007-11-21 18:04:36.125 325 12491.98 72.67 55300.90 88888.00 2007-11-21 18:04:36.250 325 12491.90 72.60 55300.93 88888.00 2007-11-21 18:04:36.375 325 12491.92 72.58 55300.90 88888.00 2007-11-21 18:04:36.500 325 12491.95 72.62 55300.90 88888.00 2007-11-21 18:04:36.625 325 12491.88 72.60 55300.88 88888.00 2007-11-21 18:04:36.750 325 12491.90 72.65 55300.88 88888.00 2007-11-21 18:04:36.875 325 12491.98 72.65 55300.93 88888.00 2007-11-21 18:04:37.000 325 12492.00 72.60 55300.95 88888.00 2007-11-21 18:04:37.125 325 12492.02 72.62 55300.97 88888.00 2007-11-21 18:04:37.250 325 12492.02 72.60 55300.95 88888.00 2007-11-21 18:04:37.375 325 12492.02 72.60 55300.93 88888.00 2007-11-21 18:04:37.500 325 12492.02 72.60 55300.93 88888.00 2007-11-21 18:04:37.625 325 12492.02 72.55 55300.88 88888.00 2007-11-21 18:04:37.750 325 12492.10 72.58 55300.93 88888.00 2007-11-21 18:04:37.875 325 12492.10 72.53 55300.95 88888.00 2007-11-21 18:04:38.000 325 12492.10 72.53 55300.95 88888.00 2007-11-21 18:04:38.125 325 12492.10 72.55 55300.93 88888.00 2007-11-21 18:04:38.250 325 12492.08 72.53 55300.95 88888.00 2007-11-21 18:04:38.375 325 12492.15 72.58 55300.95 88888.00 2007-11-21 18:04:38.500 325 12492.05 72.53 55300.93 88888.00 2007-11-21 18:04:38.625 325 12492.05 72.50 55300.93 88888.00 2007-11-21 18:04:38.750 325 12492.05 72.50 55300.97 88888.00 2007-11-21 18:04:38.875 325 12492.05 72.53 55301.00 88888.00 2007-11-21 18:04:39.000 325 12492.02 72.53 55300.95 88888.00 2007-11-21 18:04:39.125 325 12492.05 72.47 55300.97 88888.00 2007-11-21 18:04:39.250 325 12492.05 72.45 55301.00 88888.00 2007-11-21 18:04:39.375 325 12492.05 72.45 55301.00 88888.00 2007-11-21 18:04:39.500 325 12492.10 72.47 55300.97 88888.00 2007-11-21 18:04:39.625 325 12492.02 72.42 55300.97 88888.00 2007-11-21 18:04:39.750 325 12492.00 72.40 55300.95 88888.00 2007-11-21 18:04:39.875 325 12492.08 72.42 55300.97 88888.00 2007-11-21 18:04:40.000 325 12492.12 72.40 55300.97 88888.00 2007-11-21 18:04:40.125 325 12492.05 72.33 55300.97 88888.00 2007-11-21 18:04:40.250 325 12492.08 72.25 55301.00 88888.00 2007-11-21 18:04:40.375 325 12492.12 72.28 55301.03 88888.00 2007-11-21 18:04:40.500 325 12492.05 72.35 55301.05 88888.00 2007-11-21 18:04:40.625 325 12491.98 72.35 55301.05 88888.00 2007-11-21 18:04:40.750 325 12491.90 72.33 55301.05 88888.00 2007-11-21 18:04:40.875 325 12491.92 72.33 55301.05 88888.00 2007-11-21 18:04:41.000 325 12491.95 72.33 55301.05 88888.00 2007-11-21 18:04:41.125 325 12491.95 72.33 55301.10 88888.00 2007-11-21 18:04:41.250 325 12492.00 72.30 55301.10 88888.00 2007-11-21 18:04:41.375 325 12491.98 72.30 55301.12 88888.00 2007-11-21 18:04:41.500 325 12491.92 72.25 55301.10 88888.00 2007-11-21 18:04:41.625 325 12491.85 72.22 55301.10 88888.00 2007-11-21 18:04:41.750 325 12491.83 72.20 55301.07 88888.00 2007-11-21 18:04:41.875 325 12491.83 72.17 55301.12 88888.00 2007-11-21 18:04:42.000 325 12491.80 72.15 55301.18 88888.00 2007-11-21 18:04:42.125 325 12491.77 72.15 55301.18 88888.00 2007-11-21 18:04:42.250 325 12491.75 72.12 55301.20 88888.00 2007-11-21 18:04:42.375 325 12491.77 72.17 55301.22 88888.00 2007-11-21 18:04:42.500 325 12491.73 72.12 55301.20 88888.00 2007-11-21 18:04:42.625 325 12491.67 72.05 55301.18 88888.00 2007-11-21 18:04:42.750 325 12491.58 72.03 55301.15 88888.00 2007-11-21 18:04:42.875 325 12491.55 72.05 55301.20 88888.00 2007-11-21 18:04:43.000 325 12491.60 72.08 55301.25 88888.00 2007-11-21 18:04:43.125 325 12491.55 72.05 55301.28 88888.00 2007-11-21 18:04:43.250 325 12491.52 72.08 55301.32 88888.00 2007-11-21 18:04:43.375 325 12491.52 72.08 55301.30 88888.00 2007-11-21 18:04:43.500 325 12491.50 72.10 55301.28 88888.00 2007-11-21 18:04:43.625 325 12491.38 72.05 55301.32 88888.00 2007-11-21 18:04:43.750 325 12491.35 72.08 55301.35 88888.00 2007-11-21 18:04:43.875 325 12491.40 72.08 55301.35 88888.00 2007-11-21 18:04:44.000 325 12491.35 72.10 55301.40 88888.00 2007-11-21 18:04:44.125 325 12491.23 72.08 55301.40 88888.00 2007-11-21 18:04:44.250 325 12491.08 72.00 55301.40 88888.00 2007-11-21 18:04:44.375 325 12491.12 71.95 55301.40 88888.00 2007-11-21 18:04:44.500 325 12491.23 71.97 55301.43 88888.00 2007-11-21 18:04:44.625 325 12491.10 71.90 55301.40 88888.00 2007-11-21 18:04:44.750 325 12491.05 71.92 55301.43 88888.00 2007-11-21 18:04:44.875 325 12491.08 71.95 55301.47 88888.00 2007-11-21 18:04:45.000 325 12490.98 71.88 55301.47 88888.00 2007-11-21 18:04:45.125 325 12490.80 71.78 55301.43 88888.00 2007-11-21 18:04:45.250 325 12490.70 71.78 55301.43 88888.00 2007-11-21 18:04:45.375 325 12490.80 71.80 55301.45 88888.00 2007-11-21 18:04:45.500 325 12490.88 71.80 55301.47 88888.00 2007-11-21 18:04:45.625 325 12490.77 71.80 55301.45 88888.00 2007-11-21 18:04:45.750 325 12490.73 71.83 55301.50 88888.00 2007-11-21 18:04:45.875 325 12490.73 71.85 55301.53 88888.00 2007-11-21 18:04:46.000 325 12490.65 71.83 55301.53 88888.00 2007-11-21 18:04:46.125 325 12490.60 71.78 55301.55 88888.00 2007-11-21 18:04:46.250 325 12490.55 71.80 55301.55 88888.00 2007-11-21 18:04:46.375 325 12490.52 71.83 55301.60 88888.00 2007-11-21 18:04:46.500 325 12490.55 71.85 55301.62 88888.00 2007-11-21 18:04:46.625 325 12490.50 71.85 55301.62 88888.00 2007-11-21 18:04:46.750 325 12490.33 71.70 55301.57 88888.00 2007-11-21 18:04:46.875 325 12490.25 71.65 55301.57 88888.00 2007-11-21 18:04:47.000 325 12490.30 71.67 55301.60 88888.00 2007-11-21 18:04:47.125 325 12490.30 71.72 55301.65 88888.00 2007-11-21 18:04:47.250 325 12490.23 71.78 55301.68 88888.00 2007-11-21 18:04:47.375 325 12490.15 71.80 55301.70 88888.00 2007-11-21 18:04:47.500 325 12490.08 71.75 55301.70 88888.00 2007-11-21 18:04:47.625 325 12490.10 71.72 55301.70 88888.00 2007-11-21 18:04:47.750 325 12490.02 71.65 55301.68 88888.00 2007-11-21 18:04:47.875 325 12489.98 71.65 55301.70 88888.00 2007-11-21 18:04:48.000 325 12489.95 71.67 55301.70 88888.00 2007-11-21 18:04:48.125 325 12489.85 71.65 55301.70 88888.00 2007-11-21 18:04:48.250 325 12489.75 71.62 55301.72 88888.00 2007-11-21 18:04:48.375 325 12489.80 71.67 55301.75 88888.00 2007-11-21 18:04:48.500 325 12489.77 71.67 55301.82 88888.00 2007-11-21 18:04:48.625 325 12489.65 71.60 55301.78 88888.00 2007-11-21 18:04:48.750 325 12489.58 71.58 55301.80 88888.00 2007-11-21 18:04:48.875 325 12489.58 71.60 55301.78 88888.00 2007-11-21 18:04:49.000 325 12489.52 71.60 55301.78 88888.00 2007-11-21 18:04:49.125 325 12489.50 71.58 55301.82 88888.00 2007-11-21 18:04:49.250 325 12489.48 71.60 55301.85 88888.00 2007-11-21 18:04:49.375 325 12489.48 71.67 55301.90 88888.00 2007-11-21 18:04:49.500 325 12489.40 71.55 55301.85 88888.00 2007-11-21 18:04:49.625 325 12489.33 71.50 55301.88 88888.00 2007-11-21 18:04:49.750 325 12489.27 71.55 55301.90 88888.00 2007-11-21 18:04:49.875 325 12489.25 71.60 55301.88 88888.00 2007-11-21 18:04:50.000 325 12489.17 71.60 55301.90 88888.00 2007-11-21 18:04:50.125 325 12489.12 71.60 55301.93 88888.00 2007-11-21 18:04:50.250 325 12489.10 71.55 55301.93 88888.00 2007-11-21 18:04:50.375 325 12489.02 71.50 55301.90 88888.00 2007-11-21 18:04:50.500 325 12489.00 71.45 55301.90 88888.00 2007-11-21 18:04:50.625 325 12488.98 71.50 55301.95 88888.00 2007-11-21 18:04:50.750 325 12489.02 71.62 55301.97 88888.00 2007-11-21 18:04:50.875 325 12488.98 71.62 55302.03 88888.00 2007-11-21 18:04:51.000 325 12488.85 71.58 55302.00 88888.00 2007-11-21 18:04:51.125 325 12488.73 71.58 55302.00 88888.00 2007-11-21 18:04:51.250 325 12488.62 71.50 55301.97 88888.00 2007-11-21 18:04:51.375 325 12488.62 71.55 55301.97 88888.00 2007-11-21 18:04:51.500 325 12488.62 71.58 55302.03 88888.00 2007-11-21 18:04:51.625 325 12488.60 71.53 55302.03 88888.00 2007-11-21 18:04:51.750 325 12488.55 71.50 55302.03 88888.00 2007-11-21 18:04:51.875 325 12488.52 71.50 55302.05 88888.00 2007-11-21 18:04:52.000 325 12488.55 71.53 55302.03 88888.00 2007-11-21 18:04:52.125 325 12488.50 71.53 55302.07 88888.00 2007-11-21 18:04:52.250 325 12488.35 71.50 55302.07 88888.00 2007-11-21 18:04:52.375 325 12488.27 71.50 55302.05 88888.00 2007-11-21 18:04:52.500 325 12488.33 71.58 55302.10 88888.00 2007-11-21 18:04:52.625 325 12488.33 71.55 55302.15 88888.00 2007-11-21 18:04:52.750 325 12488.25 71.58 55302.15 88888.00 2007-11-21 18:04:52.875 325 12488.20 71.55 55302.12 88888.00 2007-11-21 18:04:53.000 325 12488.12 71.55 55302.12 88888.00 2007-11-21 18:04:53.125 325 12488.10 71.55 55302.15 88888.00 2007-11-21 18:04:53.250 325 12488.15 71.60 55302.18 88888.00 2007-11-21 18:04:53.375 325 12488.15 71.60 55302.18 88888.00 2007-11-21 18:04:53.500 325 12488.08 71.55 55302.15 88888.00 2007-11-21 18:04:53.625 325 12487.95 71.47 55302.12 88888.00 2007-11-21 18:04:53.750 325 12487.92 71.55 55302.15 88888.00 2007-11-21 18:04:53.875 325 12487.92 71.60 55302.20 88888.00 2007-11-21 18:04:54.000 325 12487.83 71.58 55302.20 88888.00 2007-11-21 18:04:54.125 325 12487.80 71.55 55302.20 88888.00 2007-11-21 18:04:54.250 325 12487.75 71.53 55302.20 88888.00 2007-11-21 18:04:54.375 325 12487.75 71.55 55302.20 88888.00 2007-11-21 18:04:54.500 325 12487.80 71.60 55302.22 88888.00 2007-11-21 18:04:54.625 325 12487.83 71.62 55302.25 88888.00 2007-11-21 18:04:54.750 325 12487.75 71.58 55302.28 88888.00 2007-11-21 18:04:54.875 325 12487.70 71.53 55302.25 88888.00 2007-11-21 18:04:55.000 325 12487.65 71.58 55302.25 88888.00 2007-11-21 18:04:55.125 325 12487.58 71.58 55302.25 88888.00 2007-11-21 18:04:55.250 325 12487.52 71.58 55302.25 88888.00 2007-11-21 18:04:55.375 325 12487.52 71.62 55302.25 88888.00 2007-11-21 18:04:55.500 325 12487.48 71.62 55302.28 88888.00 2007-11-21 18:04:55.625 325 12487.52 71.65 55302.30 88888.00 2007-11-21 18:04:55.750 325 12487.50 71.65 55302.28 88888.00 2007-11-21 18:04:55.875 325 12487.42 71.60 55302.30 88888.00 2007-11-21 18:04:56.000 325 12487.33 71.60 55302.30 88888.00 2007-11-21 18:04:56.125 325 12487.33 71.65 55302.32 88888.00 2007-11-21 18:04:56.250 325 12487.23 71.65 55302.32 88888.00 2007-11-21 18:04:56.375 325 12487.23 71.58 55302.30 88888.00 2007-11-21 18:04:56.500 325 12487.20 71.62 55302.30 88888.00 2007-11-21 18:04:56.625 325 12487.15 71.60 55302.30 88888.00 2007-11-21 18:04:56.750 325 12487.20 71.62 55302.28 88888.00 2007-11-21 18:04:56.875 325 12487.25 71.67 55302.28 88888.00 2007-11-21 18:04:57.000 325 12487.23 71.67 55302.28 88888.00 2007-11-21 18:04:57.125 325 12487.25 71.67 55302.30 88888.00 2007-11-21 18:04:57.250 325 12487.15 71.62 55302.28 88888.00 2007-11-21 18:04:57.375 325 12487.10 71.67 55302.25 88888.00 2007-11-21 18:04:57.500 325 12487.10 71.67 55302.28 88888.00 2007-11-21 18:04:57.625 325 12487.15 71.70 55302.32 88888.00 2007-11-21 18:04:57.750 325 12487.10 71.70 55302.30 88888.00 2007-11-21 18:04:57.875 325 12487.02 71.65 55302.30 88888.00 2007-11-21 18:04:58.000 325 12487.00 71.67 55302.22 88888.00 2007-11-21 18:04:58.125 325 12487.02 71.70 55302.32 88888.00 2007-11-21 18:04:58.250 325 12487.02 71.72 55302.32 88888.00 2007-11-21 18:04:58.375 325 12487.08 71.75 55302.30 88888.00 2007-11-21 18:04:58.500 325 12487.08 71.72 55302.32 88888.00 2007-11-21 18:04:58.625 325 12487.08 71.75 55302.32 88888.00 2007-11-21 18:04:58.750 325 12487.00 71.78 55302.30 88888.00 2007-11-21 18:04:58.875 325 12486.95 71.80 55302.30 88888.00 2007-11-21 18:04:59.000 325 12487.00 71.83 55302.32 88888.00 2007-11-21 18:04:59.125 325 12487.08 71.83 55302.30 88888.00 2007-11-21 18:04:59.250 325 12487.08 71.80 55302.28 88888.00 2007-11-21 18:04:59.375 325 12487.05 71.85 55302.30 88888.00 2007-11-21 18:04:59.500 325 12487.00 71.83 55302.28 88888.00 2007-11-21 18:04:59.625 325 12486.90 71.78 55302.28 88888.00 2007-11-21 18:04:59.750 325 12486.88 71.80 55302.28 88888.00 2007-11-21 18:04:59.875 325 12486.85 71.80 55302.22 88888.00 2007-11-21 18:05:00.000 325 12486.85 71.75 55302.25 88888.00 2007-11-21 18:05:00.125 325 12486.85 71.80 55302.25 88888.00 2007-11-21 18:05:00.250 325 12486.83 71.83 55302.28 88888.00 2007-11-21 18:05:00.375 325 12486.85 71.88 55302.25 88888.00 2007-11-21 18:05:00.500 325 12486.88 71.92 55302.28 88888.00 2007-11-21 18:05:00.625 325 12486.85 71.92 55302.25 88888.00 2007-11-21 18:05:00.750 325 12486.88 71.90 55302.28 88888.00 2007-11-21 18:05:00.875 325 12486.95 71.90 55302.30 88888.00 2007-11-21 18:05:01.000 325 12486.92 71.90 55302.28 88888.00 2007-11-21 18:05:01.125 325 12486.80 71.88 55302.28 88888.00 2007-11-21 18:05:01.250 325 12486.80 71.85 55302.28 88888.00 2007-11-21 18:05:01.375 325 12486.85 71.92 55302.30 88888.00 2007-11-21 18:05:01.500 325 12486.80 71.97 55302.25 88888.00 2007-11-21 18:05:01.625 325 12486.88 71.95 55302.25 88888.00 2007-11-21 18:05:01.750 325 12486.98 72.03 55302.25 88888.00 2007-11-21 18:05:01.875 325 12486.95 72.00 55302.22 88888.00 2007-11-21 18:05:02.000 325 12486.83 71.92 55302.22 88888.00 2007-11-21 18:05:02.125 325 12486.80 72.03 55302.25 88888.00 2007-11-21 18:05:02.250 325 12486.80 72.00 55302.22 88888.00 2007-11-21 18:05:02.375 325 12486.80 72.00 55302.20 88888.00 2007-11-21 18:05:02.500 325 12486.83 72.00 55302.20 88888.00 2007-11-21 18:05:02.625 325 12486.80 71.92 55302.15 88888.00 2007-11-21 18:05:02.750 325 12486.83 71.95 55302.15 88888.00 2007-11-21 18:05:02.875 325 12486.80 71.97 55302.20 88888.00 2007-11-21 18:05:03.000 325 12486.77 72.00 55302.15 88888.00 2007-11-21 18:05:03.125 325 12486.73 72.00 55302.15 88888.00 2007-11-21 18:05:03.250 325 12486.77 72.08 55302.15 88888.00 2007-11-21 18:05:03.375 325 12486.83 72.05 55302.15 88888.00 2007-11-21 18:05:03.500 325 12486.83 72.05 55302.15 88888.00 2007-11-21 18:05:03.625 325 12486.85 72.05 55302.15 88888.00 2007-11-21 18:05:03.750 325 12486.85 72.03 55302.10 88888.00 2007-11-21 18:05:03.875 325 12486.85 72.05 55302.10 88888.00 2007-11-21 18:05:04.000 325 12486.90 72.08 55302.12 88888.00 2007-11-21 18:05:04.125 325 12486.92 72.08 55302.12 88888.00 2007-11-21 18:05:04.250 325 12486.92 72.15 55302.12 88888.00 2007-11-21 18:05:04.375 325 12487.00 72.22 55302.10 88888.00 2007-11-21 18:05:04.500 325 12486.98 72.17 55302.07 88888.00 2007-11-21 18:05:04.625 325 12487.00 72.12 55302.05 88888.00 2007-11-21 18:05:04.750 325 12487.02 72.12 55302.07 88888.00 2007-11-21 18:05:04.875 325 12487.02 72.12 55302.10 88888.00 2007-11-21 18:05:05.000 325 12487.08 72.17 55302.10 88888.00 2007-11-21 18:05:05.125 325 12486.98 72.15 55302.05 88888.00 2007-11-21 18:05:05.250 325 12486.90 72.15 55302.05 88888.00 2007-11-21 18:05:05.375 325 12486.90 72.15 55302.03 88888.00 2007-11-21 18:05:05.500 325 12486.98 72.17 55302.00 88888.00 2007-11-21 18:05:05.625 325 12487.05 72.17 55302.03 88888.00 2007-11-21 18:05:05.750 325 12487.15 72.17 55302.03 88888.00 2007-11-21 18:05:05.875 325 12487.10 72.20 55302.00 88888.00 2007-11-21 18:05:06.000 325 12487.05 72.20 55301.97 88888.00 2007-11-21 18:05:06.125 325 12487.10 72.22 55302.00 88888.00 2007-11-21 18:05:06.250 325 12487.17 72.28 55301.97 88888.00 2007-11-21 18:05:06.375 325 12487.23 72.30 55302.00 88888.00 2007-11-21 18:05:06.500 325 12487.20 72.33 55301.95 88888.00 2007-11-21 18:05:06.625 325 12487.12 72.25 55301.97 88888.00 2007-11-21 18:05:06.750 325 12487.12 72.28 55301.97 88888.00 2007-11-21 18:05:06.875 325 12487.12 72.25 55301.97 88888.00 2007-11-21 18:05:07.000 325 12487.20 72.30 55301.95 88888.00 2007-11-21 18:05:07.125 325 12487.25 72.38 55301.95 88888.00 2007-11-21 18:05:07.250 325 12487.30 72.35 55301.93 88888.00 2007-11-21 18:05:07.375 325 12487.30 72.33 55301.93 88888.00 2007-11-21 18:05:07.500 325 12487.25 72.33 55301.93 88888.00 2007-11-21 18:05:07.625 325 12487.23 72.38 55301.90 88888.00 2007-11-21 18:05:07.750 325 12487.35 72.42 55301.93 88888.00 2007-11-21 18:05:07.875 325 12487.42 72.42 55301.93 88888.00 2007-11-21 18:05:08.000 325 12487.40 72.40 55301.93 88888.00 2007-11-21 18:05:08.125 325 12487.42 72.42 55301.93 88888.00 2007-11-21 18:05:08.250 325 12487.38 72.38 55301.88 88888.00 2007-11-21 18:05:08.375 325 12487.35 72.35 55301.85 88888.00 2007-11-21 18:05:08.500 325 12487.38 72.40 55301.82 88888.00 2007-11-21 18:05:08.625 325 12487.45 72.47 55301.85 88888.00 2007-11-21 18:05:08.750 325 12487.52 72.50 55301.88 88888.00 2007-11-21 18:05:08.875 325 12487.52 72.50 55301.88 88888.00 2007-11-21 18:05:09.000 325 12487.50 72.45 55301.85 88888.00 2007-11-21 18:05:09.125 325 12487.45 72.42 55301.80 88888.00 2007-11-21 18:05:09.250 325 12487.42 72.42 55301.80 88888.00 2007-11-21 18:05:09.375 325 12487.40 72.47 55301.78 88888.00 2007-11-21 18:05:09.500 325 12487.45 72.47 55301.78 88888.00 2007-11-21 18:05:09.625 325 12487.48 72.47 55301.80 88888.00 2007-11-21 18:05:09.750 325 12487.50 72.50 55301.78 88888.00 2007-11-21 18:05:09.875 325 12487.52 72.50 55301.70 88888.00 2007-11-21 18:05:10.000 325 12487.55 72.53 55301.68 88888.00 2007-11-21 18:05:10.125 325 12487.60 72.50 55301.70 88888.00 2007-11-21 18:05:10.250 325 12487.60 72.55 55301.72 88888.00 2007-11-21 18:05:10.375 325 12487.65 72.58 55301.72 88888.00 2007-11-21 18:05:10.500 325 12487.60 72.60 55301.68 88888.00 2007-11-21 18:05:10.625 325 12487.52 72.60 55301.70 88888.00 2007-11-21 18:05:10.750 325 12487.60 72.60 55301.68 88888.00 2007-11-21 18:05:10.875 325 12487.62 72.58 55301.62 88888.00 2007-11-21 18:05:11.000 325 12487.65 72.60 55301.62 88888.00 2007-11-21 18:05:11.125 325 12487.70 72.67 55301.62 88888.00 2007-11-21 18:05:11.250 325 12487.75 72.67 55301.65 88888.00 2007-11-21 18:05:11.375 325 12487.83 72.72 55301.65 88888.00 2007-11-21 18:05:11.500 325 12487.88 72.72 55301.62 88888.00 2007-11-21 18:05:11.625 325 12487.77 72.72 55301.60 88888.00 2007-11-21 18:05:11.750 325 12487.83 72.75 55301.57 88888.00 2007-11-21 18:05:11.875 325 12487.90 72.75 55301.60 88888.00 2007-11-21 18:05:12.000 325 12487.85 72.78 55301.60 88888.00 2007-11-21 18:05:12.125 325 12487.90 72.83 55301.57 88888.00 2007-11-21 18:05:12.250 325 12487.95 72.83 55301.55 88888.00 2007-11-21 18:05:12.375 325 12488.00 72.88 55301.55 88888.00 2007-11-21 18:05:12.500 325 12487.95 72.85 55301.55 88888.00 2007-11-21 18:05:12.625 325 12487.98 72.83 55301.57 88888.00 2007-11-21 18:05:12.750 325 12488.05 72.88 55301.55 88888.00 2007-11-21 18:05:12.875 325 12488.08 72.85 55301.53 88888.00 2007-11-21 18:05:13.000 325 12488.10 72.83 55301.47 88888.00 2007-11-21 18:05:13.125 325 12488.05 72.88 55301.47 88888.00 2007-11-21 18:05:13.250 325 12488.08 72.90 55301.50 88888.00 2007-11-21 18:05:13.375 325 12488.17 72.90 55301.53 88888.00 2007-11-21 18:05:13.500 325 12488.23 72.92 55301.45 88888.00 2007-11-21 18:05:13.625 325 12488.25 72.97 55301.47 88888.00 2007-11-21 18:05:13.750 325 12488.30 73.03 55301.47 88888.00 2007-11-21 18:05:13.875 325 12488.27 72.97 55301.47 88888.00 2007-11-21 18:05:14.000 325 12488.20 72.90 55301.43 88888.00 2007-11-21 18:05:14.125 325 12488.25 72.95 55301.43 88888.00 2007-11-21 18:05:14.250 325 12488.35 73.05 55301.45 88888.00 2007-11-21 18:05:14.375 325 12488.40 73.12 55301.45 88888.00 2007-11-21 18:05:14.500 325 12488.42 73.10 55301.43 88888.00 2007-11-21 18:05:14.625 325 12488.40 73.08 55301.43 88888.00 2007-11-21 18:05:14.750 325 12488.42 73.12 55301.38 88888.00 2007-11-21 18:05:14.875 325 12488.40 73.05 55301.32 88888.00 2007-11-21 18:05:15.000 325 12488.35 73.08 55301.30 88888.00 2007-11-21 18:05:15.125 325 12488.40 73.15 55301.32 88888.00 2007-11-21 18:05:15.250 325 12488.48 73.12 55301.30 88888.00 2007-11-21 18:05:15.375 325 12488.55 73.10 55301.28 88888.00 2007-11-21 18:05:15.500 325 12488.55 73.15 55301.25 88888.00 2007-11-21 18:05:15.625 325 12488.65 73.20 55301.28 88888.00 2007-11-21 18:05:15.750 325 12488.67 73.28 55301.25 88888.00 2007-11-21 18:05:15.875 325 12488.73 73.28 55301.22 88888.00 2007-11-21 18:05:16.000 325 12488.75 73.30 55301.25 88888.00 2007-11-21 18:05:16.125 325 12488.77 73.35 55301.28 88888.00 2007-11-21 18:05:16.250 325 12488.70 73.35 55301.25 88888.00 2007-11-21 18:05:16.375 325 12488.62 73.35 55301.22 88888.00 2007-11-21 18:05:16.500 325 12488.70 73.35 55301.22 88888.00 2007-11-21 18:05:16.625 325 12488.77 73.35 55301.18 88888.00 2007-11-21 18:05:16.750 325 12488.80 73.42 55301.18 88888.00 2007-11-21 18:05:16.875 325 12488.77 73.42 55301.18 88888.00 2007-11-21 18:05:17.000 325 12488.83 73.42 55301.12 88888.00 2007-11-21 18:05:17.125 325 12488.88 73.53 55301.15 88888.00 2007-11-21 18:05:17.250 325 12488.83 73.47 55301.18 88888.00 2007-11-21 18:05:17.375 325 12488.85 73.47 55301.12 88888.00 2007-11-21 18:05:17.500 325 12488.90 73.45 55301.10 88888.00 2007-11-21 18:05:17.625 325 12488.88 73.45 55301.07 88888.00 2007-11-21 18:05:17.750 325 12488.88 73.55 55301.12 88888.00 2007-11-21 18:05:17.875 325 12488.90 73.60 55301.12 88888.00 2007-11-21 18:05:18.000 325 12488.92 73.60 55301.10 88888.00 2007-11-21 18:05:18.125 325 12488.98 73.62 55301.07 88888.00 2007-11-21 18:05:18.250 325 12488.98 73.62 55301.05 88888.00 2007-11-21 18:05:18.375 325 12489.08 73.65 55301.03 88888.00 2007-11-21 18:05:18.500 325 12489.02 73.60 55301.05 88888.00 2007-11-21 18:05:18.625 325 12489.00 73.58 55301.03 88888.00 2007-11-21 18:05:18.750 325 12489.00 73.70 55301.05 88888.00 2007-11-21 18:05:18.875 325 12489.02 73.72 55301.05 88888.00 2007-11-21 18:05:19.000 325 12489.12 73.78 55301.05 88888.00 2007-11-21 18:05:19.125 325 12489.17 73.80 55301.05 88888.00 2007-11-21 18:05:19.250 325 12489.20 73.85 55301.03 88888.00 2007-11-21 18:05:19.375 325 12489.25 73.90 55301.05 88888.00 2007-11-21 18:05:19.500 325 12489.23 73.88 55301.03 88888.00 2007-11-21 18:05:19.625 325 12489.12 73.78 55301.03 88888.00 2007-11-21 18:05:19.750 325 12489.17 73.80 55300.97 88888.00 2007-11-21 18:05:19.875 325 12489.30 73.88 55300.95 88888.00 2007-11-21 18:05:20.000 325 12489.35 73.90 55300.93 88888.00 2007-11-21 18:05:20.125 325 12489.25 73.92 55300.95 88888.00 2007-11-21 18:05:20.250 325 12489.17 73.97 55300.95 88888.00 2007-11-21 18:05:20.375 325 12489.27 74.00 55300.97 88888.00 2007-11-21 18:05:20.500 325 12489.35 74.00 55300.95 88888.00 2007-11-21 18:05:20.625 325 12489.33 74.00 55300.95 88888.00 2007-11-21 18:05:20.750 325 12489.30 74.00 55300.90 88888.00 2007-11-21 18:05:20.875 325 12489.38 74.03 55300.88 88888.00 2007-11-21 18:05:21.000 325 12489.42 74.03 55300.85 88888.00 2007-11-21 18:05:21.125 325 12489.40 74.03 55300.85 88888.00 2007-11-21 18:05:21.250 325 12489.38 74.05 55300.85 88888.00 2007-11-21 18:05:21.375 325 12489.40 74.10 55300.90 88888.00 2007-11-21 18:05:21.500 325 12489.48 74.15 55300.90 88888.00 2007-11-21 18:05:21.625 325 12489.50 74.17 55300.90 88888.00 2007-11-21 18:05:21.750 325 12489.45 74.15 55300.88 88888.00 2007-11-21 18:05:21.875 325 12489.42 74.15 55300.85 88888.00 2007-11-21 18:05:22.000 325 12489.45 74.20 55300.85 88888.00 2007-11-21 18:05:22.125 325 12489.45 74.22 55300.85 88888.00 2007-11-21 18:05:22.250 325 12489.48 74.22 55300.85 88888.00 2007-11-21 18:05:22.375 325 12489.52 74.30 55300.85 88888.00 2007-11-21 18:05:22.500 325 12489.60 74.35 55300.88 88888.00 2007-11-21 18:05:22.625 325 12489.62 74.33 55300.85 88888.00 2007-11-21 18:05:22.750 325 12489.62 74.35 55300.85 88888.00 2007-11-21 18:05:22.875 325 12489.60 74.35 55300.88 88888.00 2007-11-21 18:05:23.000 325 12489.58 74.35 55300.85 88888.00 2007-11-21 18:05:23.125 325 12489.60 74.38 55300.85 88888.00 2007-11-21 18:05:23.250 325 12489.55 74.38 55300.82 88888.00 2007-11-21 18:05:23.375 325 12489.58 74.45 55300.85 88888.00 2007-11-21 18:05:23.500 325 12489.60 74.45 55300.80 88888.00 2007-11-21 18:05:23.625 325 12489.58 74.40 55300.82 88888.00 2007-11-21 18:05:23.750 325 12489.62 74.42 55300.85 88888.00 2007-11-21 18:05:23.875 325 12489.62 74.42 55300.88 88888.00 2007-11-21 18:05:24.000 325 12489.62 74.45 55300.82 88888.00 2007-11-21 18:05:24.125 325 12489.67 74.47 55300.82 88888.00 2007-11-21 18:05:24.250 325 12489.70 74.55 55300.85 88888.00 2007-11-21 18:05:24.375 325 12489.73 74.60 55300.82 88888.00 2007-11-21 18:05:24.500 325 12489.77 74.62 55300.85 88888.00 2007-11-21 18:05:24.625 325 12489.80 74.62 55300.82 88888.00 2007-11-21 18:05:24.750 325 12489.77 74.60 55300.80 88888.00 2007-11-21 18:05:24.875 325 12489.73 74.55 55300.80 88888.00 2007-11-21 18:05:25.000 325 12489.73 74.65 55300.82 88888.00 2007-11-21 18:05:25.125 325 12489.80 74.70 55300.80 88888.00 2007-11-21 18:05:25.250 325 12489.80 74.72 55300.82 88888.00 2007-11-21 18:05:25.375 325 12489.77 74.67 55300.80 88888.00 2007-11-21 18:05:25.500 325 12489.77 74.72 55300.80 88888.00 2007-11-21 18:05:25.625 325 12489.80 74.70 55300.78 88888.00 2007-11-21 18:05:25.750 325 12489.83 74.72 55300.80 88888.00 2007-11-21 18:05:25.875 325 12489.77 74.72 55300.80 88888.00 2007-11-21 18:05:26.000 325 12489.75 74.78 55300.78 88888.00 2007-11-21 18:05:26.125 325 12489.77 74.78 55300.82 88888.00 2007-11-21 18:05:26.250 325 12489.77 74.75 55300.80 88888.00 2007-11-21 18:05:26.375 325 12489.77 74.75 55300.78 88888.00 2007-11-21 18:05:26.500 325 12489.80 74.78 55300.75 88888.00 2007-11-21 18:05:26.625 325 12489.77 74.85 55300.78 88888.00 2007-11-21 18:05:26.750 325 12489.75 74.85 55300.80 88888.00 2007-11-21 18:05:26.875 325 12489.80 74.85 55300.82 88888.00 2007-11-21 18:05:27.000 325 12489.85 74.88 55300.80 88888.00 2007-11-21 18:05:27.125 325 12489.85 74.90 55300.82 88888.00 2007-11-21 18:05:27.250 325 12489.88 74.88 55300.80 88888.00 2007-11-21 18:05:27.375 325 12489.83 74.83 55300.78 88888.00 2007-11-21 18:05:27.500 325 12489.77 74.85 55300.75 88888.00 2007-11-21 18:05:27.625 325 12489.83 74.85 55300.78 88888.00 2007-11-21 18:05:27.750 325 12489.85 74.88 55300.78 88888.00 2007-11-21 18:05:27.875 325 12489.90 74.95 55300.82 88888.00 2007-11-21 18:05:28.000 325 12489.92 74.97 55300.85 88888.00 2007-11-21 18:05:28.125 325 12489.90 74.97 55300.82 88888.00 2007-11-21 18:05:28.250 325 12489.88 75.00 55300.85 88888.00 2007-11-21 18:05:28.375 325 12489.88 75.03 55300.82 88888.00 2007-11-21 18:05:28.500 325 12489.88 74.95 55300.82 88888.00 2007-11-21 18:05:28.625 325 12489.88 74.92 55300.85 88888.00 2007-11-21 18:05:28.750 325 12489.85 74.95 55300.85 88888.00 2007-11-21 18:05:28.875 325 12489.80 74.95 55300.85 88888.00 2007-11-21 18:05:29.000 325 12489.80 74.97 55300.82 88888.00 2007-11-21 18:05:29.125 325 12489.88 75.00 55300.82 88888.00 2007-11-21 18:05:29.250 325 12489.88 75.00 55300.85 88888.00 2007-11-21 18:05:29.375 325 12489.85 75.03 55300.88 88888.00 2007-11-21 18:05:29.500 325 12489.73 75.05 55300.85 88888.00 2007-11-21 18:05:29.625 325 12489.65 75.08 55300.88 88888.00 2007-11-21 18:05:29.750 325 12489.73 75.12 55300.88 88888.00 2007-11-21 18:05:29.875 325 12489.75 75.10 55300.88 88888.00 2007-11-21 18:05:30.000 325 12489.73 75.08 55300.88 88888.00 2007-11-21 18:05:30.125 325 12489.75 75.08 55300.93 88888.00 2007-11-21 18:05:30.250 325 12489.73 75.05 55300.88 88888.00 2007-11-21 18:05:30.375 325 12489.67 75.03 55300.88 88888.00 2007-11-21 18:05:30.500 325 12489.62 74.97 55300.88 88888.00 2007-11-21 18:05:30.625 325 12489.60 75.03 55300.90 88888.00 2007-11-21 18:05:30.750 325 12489.65 75.10 55300.95 88888.00 2007-11-21 18:05:30.875 325 12489.67 75.08 55300.93 88888.00 2007-11-21 18:05:31.000 325 12489.65 75.03 55300.90 88888.00 2007-11-21 18:05:31.125 325 12489.62 75.03 55300.93 88888.00 2007-11-21 18:05:31.250 325 12489.55 75.05 55300.95 88888.00 2007-11-21 18:05:31.375 325 12489.60 75.08 55300.93 88888.00 2007-11-21 18:05:31.500 325 12489.58 75.03 55300.93 88888.00 2007-11-21 18:05:31.625 325 12489.55 75.03 55300.93 88888.00 2007-11-21 18:05:31.750 325 12489.52 75.05 55300.97 88888.00 2007-11-21 18:05:31.875 325 12489.52 75.00 55301.00 88888.00 2007-11-21 18:05:32.000 325 12489.58 75.03 55301.03 88888.00 2007-11-21 18:05:32.125 325 12489.58 75.00 55301.05 88888.00 2007-11-21 18:05:32.250 325 12489.52 74.95 55301.05 88888.00 2007-11-21 18:05:32.375 325 12489.55 74.97 55301.03 88888.00 2007-11-21 18:05:32.500 325 12489.52 75.03 55301.03 88888.00 2007-11-21 18:05:32.625 325 12489.52 75.00 55301.05 88888.00 2007-11-21 18:05:32.750 325 12489.55 75.03 55301.10 88888.00 2007-11-21 18:05:32.875 325 12489.52 75.03 55301.12 88888.00 2007-11-21 18:05:33.000 325 12489.48 74.97 55301.07 88888.00 2007-11-21 18:05:33.125 325 12489.45 74.97 55301.07 88888.00 2007-11-21 18:05:33.250 325 12489.40 74.92 55301.12 88888.00 2007-11-21 18:05:33.375 325 12489.38 74.95 55301.12 88888.00 2007-11-21 18:05:33.500 325 12489.40 74.97 55301.12 88888.00 2007-11-21 18:05:33.625 325 12489.35 74.97 55301.12 88888.00 2007-11-21 18:05:33.750 325 12489.33 74.95 55301.12 88888.00 2007-11-21 18:05:33.875 325 12489.35 74.95 55301.15 88888.00 2007-11-21 18:05:34.000 325 12489.33 74.90 55301.07 88888.00 2007-11-21 18:05:34.125 325 12489.25 74.90 55301.10 88888.00 2007-11-21 18:05:34.250 325 12489.27 74.85 55301.10 88888.00 2007-11-21 18:05:34.375 325 12489.30 74.83 55301.12 88888.00 2007-11-21 18:05:34.500 325 12489.23 74.83 55301.18 88888.00 2007-11-21 18:05:34.625 325 12489.20 74.83 55301.20 88888.00 2007-11-21 18:05:34.750 325 12489.25 74.90 55301.25 88888.00 2007-11-21 18:05:34.875 325 12489.23 74.88 55301.25 88888.00 2007-11-21 18:05:35.000 325 12489.17 74.83 55301.25 88888.00 2007-11-21 18:05:35.125 325 12489.20 74.83 55301.22 88888.00 2007-11-21 18:05:35.250 325 12489.23 74.83 55301.30 88888.00 2007-11-21 18:05:35.375 325 12489.25 74.83 55301.28 88888.00 2007-11-21 18:05:35.500 325 12489.17 74.80 55301.28 88888.00 2007-11-21 18:05:35.625 325 12489.15 74.75 55301.30 88888.00 2007-11-21 18:05:35.750 325 12489.12 74.72 55301.30 88888.00 2007-11-21 18:05:35.875 325 12489.05 74.70 55301.30 88888.00 2007-11-21 18:05:36.000 325 12489.02 74.72 55301.30 88888.00 2007-11-21 18:05:36.125 325 12489.05 74.72 55301.32 88888.00 2007-11-21 18:05:36.250 325 12489.12 74.80 55301.40 88888.00 2007-11-21 18:05:36.375 325 12489.10 74.78 55301.40 88888.00 2007-11-21 18:05:36.500 325 12488.95 74.65 55301.38 88888.00 2007-11-21 18:05:36.625 325 12488.92 74.62 55301.32 88888.00 2007-11-21 18:05:36.750 325 12488.95 74.62 55301.40 88888.00 2007-11-21 18:05:36.875 325 12488.98 74.72 55301.43 88888.00 2007-11-21 18:05:37.000 325 12488.90 74.75 55301.40 88888.00 2007-11-21 18:05:37.125 325 12488.83 74.65 55301.43 88888.00 2007-11-21 18:05:37.250 325 12488.77 74.58 55301.40 88888.00 2007-11-21 18:05:37.375 325 12488.83 74.55 55301.40 88888.00 2007-11-21 18:05:37.500 325 12488.85 74.55 55301.43 88888.00 2007-11-21 18:05:37.625 325 12488.85 74.60 55301.45 88888.00 2007-11-21 18:05:37.750 325 12488.88 74.62 55301.45 88888.00 2007-11-21 18:05:37.875 325 12488.88 74.58 55301.47 88888.00 2007-11-21 18:05:38.000 325 12488.83 74.58 55301.45 88888.00 2007-11-21 18:05:38.125 325 12488.77 74.53 55301.43 88888.00 2007-11-21 18:05:38.250 325 12488.75 74.47 55301.50 88888.00 2007-11-21 18:05:38.375 325 12488.80 74.47 55301.50 88888.00 2007-11-21 18:05:38.500 325 12488.75 74.47 55301.53 88888.00 2007-11-21 18:05:38.625 325 12488.75 74.42 55301.53 88888.00 2007-11-21 18:05:38.750 325 12488.73 74.47 55301.50 88888.00 2007-11-21 18:05:38.875 325 12488.67 74.40 55301.47 88888.00 2007-11-21 18:05:39.000 325 12488.65 74.40 55301.50 88888.00 2007-11-21 18:05:39.125 325 12488.73 74.45 55301.53 88888.00 2007-11-21 18:05:39.250 325 12488.77 74.45 55301.57 88888.00 2007-11-21 18:05:39.375 325 12488.73 74.35 55301.50 88888.00 2007-11-21 18:05:39.500 325 12488.62 74.28 55301.53 88888.00 2007-11-21 18:05:39.625 325 12488.65 74.30 55301.53 88888.00 2007-11-21 18:05:39.750 325 12488.75 74.38 55301.57 88888.00 2007-11-21 18:05:39.875 325 12488.60 74.28 55301.57 88888.00 2007-11-21 18:05:40.000 325 12488.48 74.20 55301.55 88888.00 2007-11-21 18:05:40.125 325 12488.50 74.25 55301.57 88888.00 2007-11-21 18:05:40.250 325 12488.52 74.25 55301.57 88888.00 2007-11-21 18:05:40.375 325 12488.40 74.20 55301.60 88888.00 2007-11-21 18:05:40.500 325 12488.35 74.17 55301.57 88888.00 2007-11-21 18:05:40.625 325 12488.35 74.15 55301.57 88888.00 2007-11-21 18:05:40.750 325 12488.35 74.12 55301.57 88888.00 2007-11-21 18:05:40.875 325 12488.40 74.12 55301.60 88888.00 2007-11-21 18:05:41.000 325 12488.45 74.08 55301.60 88888.00 2007-11-21 18:05:41.125 325 12488.50 74.08 55301.62 88888.00 2007-11-21 18:05:41.250 325 12488.42 74.00 55301.62 88888.00 2007-11-21 18:05:41.375 325 12488.45 74.03 55301.65 88888.00 2007-11-21 18:05:41.500 325 12488.50 74.03 55301.65 88888.00 2007-11-21 18:05:41.625 325 12488.42 74.08 55301.68 88888.00 2007-11-21 18:05:41.750 325 12488.38 74.05 55301.68 88888.00 2007-11-21 18:05:41.875 325 12488.40 74.00 55301.68 88888.00 2007-11-21 18:05:42.000 325 12488.35 73.92 55301.62 88888.00 2007-11-21 18:05:42.125 325 12488.27 73.88 55301.62 88888.00 2007-11-21 18:05:42.250 325 12488.35 73.92 55301.65 88888.00 2007-11-21 18:05:42.375 325 12488.35 73.97 55301.68 88888.00 2007-11-21 18:05:42.500 325 12488.30 73.97 55301.68 88888.00 2007-11-21 18:05:42.625 325 12488.33 73.92 55301.68 88888.00 2007-11-21 18:05:42.750 325 12488.27 73.92 55301.68 88888.00 2007-11-21 18:05:42.875 325 12488.30 73.92 55301.68 88888.00 2007-11-21 18:05:43.000 325 12488.27 73.85 55301.70 88888.00 2007-11-21 18:05:43.125 325 12488.25 73.88 55301.72 88888.00 2007-11-21 18:05:43.250 325 12488.33 73.85 55301.75 88888.00 2007-11-21 18:05:43.375 325 12488.38 73.88 55301.75 88888.00 2007-11-21 18:05:43.500 325 12488.38 73.92 55301.75 88888.00 2007-11-21 18:05:43.625 325 12488.30 73.88 55301.75 88888.00 2007-11-21 18:05:43.750 325 12488.27 73.80 55301.70 88888.00 2007-11-21 18:05:43.875 325 12488.25 73.83 55301.72 88888.00 2007-11-21 18:05:44.000 325 12488.27 73.80 55301.72 88888.00 2007-11-21 18:05:44.125 325 12488.27 73.75 55301.78 88888.00 2007-11-21 18:05:44.250 325 12488.25 73.78 55301.80 88888.00 2007-11-21 18:05:44.375 325 12488.27 73.85 55301.80 88888.00 2007-11-21 18:05:44.500 325 12488.23 73.78 55301.78 88888.00 2007-11-21 18:05:44.625 325 12488.20 73.72 55301.78 88888.00 2007-11-21 18:05:44.750 325 12488.20 73.72 55301.75 88888.00 2007-11-21 18:05:44.875 325 12488.17 73.80 55301.78 88888.00 2007-11-21 18:05:45.000 325 12488.20 73.80 55301.78 88888.00 2007-11-21 18:05:45.125 325 12488.25 73.75 55301.78 88888.00 2007-11-21 18:05:45.250 325 12488.25 73.70 55301.78 88888.00 2007-11-21 18:05:45.375 325 12488.23 73.70 55301.82 88888.00 2007-11-21 18:05:45.500 325 12488.20 73.72 55301.80 88888.00 2007-11-21 18:05:45.625 325 12488.20 73.67 55301.78 88888.00 2007-11-21 18:05:45.750 325 12488.20 73.65 55301.72 88888.00 2007-11-21 18:05:45.875 325 12488.17 73.65 55301.72 88888.00 2007-11-21 18:05:46.000 325 12488.25 73.67 55301.72 88888.00 2007-11-21 18:05:46.125 325 12488.25 73.65 55301.78 88888.00 2007-11-21 18:05:46.250 325 12488.15 73.60 55301.75 88888.00 2007-11-21 18:05:46.375 325 12488.12 73.62 55301.75 88888.00 2007-11-21 18:05:46.500 325 12488.17 73.65 55301.75 88888.00 2007-11-21 18:05:46.625 325 12488.20 73.67 55301.78 88888.00 2007-11-21 18:05:46.750 325 12488.20 73.67 55301.75 88888.00 2007-11-21 18:05:46.875 325 12488.12 73.65 55301.75 88888.00 2007-11-21 18:05:47.000 325 12488.12 73.65 55301.80 88888.00 2007-11-21 18:05:47.125 325 12488.10 73.62 55301.78 88888.00 2007-11-21 18:05:47.250 325 12488.10 73.58 55301.78 88888.00 2007-11-21 18:05:47.375 325 12488.08 73.60 55301.75 88888.00 2007-11-21 18:05:47.500 325 12488.12 73.65 55301.80 88888.00 2007-11-21 18:05:47.625 325 12488.12 73.67 55301.82 88888.00 2007-11-21 18:05:47.750 325 12488.00 73.62 55301.72 88888.00 2007-11-21 18:05:47.875 325 12488.02 73.55 55301.72 88888.00 2007-11-21 18:05:48.000 325 12488.15 73.60 55301.75 88888.00 2007-11-21 18:05:48.125 325 12488.15 73.65 55301.78 88888.00 2007-11-21 18:05:48.250 325 12488.12 73.62 55301.75 88888.00 2007-11-21 18:05:48.375 325 12488.12 73.62 55301.72 88888.00 2007-11-21 18:05:48.500 325 12488.17 73.70 55301.78 88888.00 2007-11-21 18:05:48.625 325 12488.20 73.72 55301.78 88888.00 2007-11-21 18:05:48.750 325 12488.12 73.65 55301.75 88888.00 2007-11-21 18:05:48.875 325 12488.08 73.60 55301.72 88888.00 2007-11-21 18:05:49.000 325 12488.15 73.65 55301.78 88888.00 2007-11-21 18:05:49.125 325 12488.12 73.62 55301.78 88888.00 2007-11-21 18:05:49.250 325 12488.08 73.65 55301.75 88888.00 2007-11-21 18:05:49.375 325 12488.05 73.65 55301.75 88888.00 2007-11-21 18:05:49.500 325 12488.15 73.70 55301.75 88888.00 2007-11-21 18:05:49.625 325 12488.20 73.70 55301.80 88888.00 2007-11-21 18:05:49.750 325 12488.17 73.62 55301.80 88888.00 2007-11-21 18:05:49.875 325 12488.17 73.65 55301.78 88888.00 2007-11-21 18:05:50.000 325 12488.23 73.67 55301.78 88888.00 2007-11-21 18:05:50.125 325 12488.20 73.72 55301.78 88888.00 2007-11-21 18:05:50.250 325 12488.08 73.67 55301.75 88888.00 2007-11-21 18:05:50.375 325 12488.12 73.67 55301.78 88888.00 2007-11-21 18:05:50.500 325 12488.15 73.75 55301.80 88888.00 2007-11-21 18:05:50.625 325 12488.10 73.75 55301.80 88888.00 2007-11-21 18:05:50.750 325 12488.10 73.75 55301.80 88888.00 2007-11-21 18:05:50.875 325 12488.10 73.72 55301.75 88888.00 2007-11-21 18:05:51.000 325 12488.08 73.70 55301.75 88888.00 2007-11-21 18:05:51.125 325 12488.10 73.78 55301.80 88888.00 2007-11-21 18:05:51.250 325 12488.15 73.85 55301.80 88888.00 2007-11-21 18:05:51.375 325 12488.10 73.80 55301.72 88888.00 2007-11-21 18:05:51.500 325 12488.00 73.72 55301.68 88888.00 2007-11-21 18:05:51.625 325 12488.02 73.75 55301.70 88888.00 2007-11-21 18:05:51.750 325 12488.05 73.85 55301.72 88888.00 2007-11-21 18:05:51.875 325 12488.00 73.85 55301.72 88888.00 2007-11-21 18:05:52.000 325 12488.00 73.80 55301.75 88888.00 2007-11-21 18:05:52.125 325 12487.98 73.78 55301.72 88888.00 2007-11-21 18:05:52.250 325 12487.92 73.80 55301.70 88888.00 2007-11-21 18:05:52.375 325 12488.05 73.88 55301.72 88888.00 2007-11-21 18:05:52.500 325 12488.10 73.92 55301.75 88888.00 2007-11-21 18:05:52.625 325 12488.08 73.92 55301.68 88888.00 2007-11-21 18:05:52.750 325 12488.05 73.90 55301.70 88888.00 2007-11-21 18:05:52.875 325 12488.05 73.88 55301.70 88888.00 2007-11-21 18:05:53.000 325 12488.02 73.88 55301.72 88888.00 2007-11-21 18:05:53.125 325 12488.00 73.90 55301.70 88888.00 2007-11-21 18:05:53.250 325 12487.90 73.88 55301.70 88888.00 2007-11-21 18:05:53.375 325 12487.85 73.92 55301.70 88888.00 2007-11-21 18:05:53.500 325 12487.90 74.00 55301.75 88888.00 2007-11-21 18:05:53.625 325 12487.98 74.05 55301.75 88888.00 2007-11-21 18:05:53.750 325 12487.95 74.03 55301.72 88888.00 2007-11-21 18:05:53.875 325 12487.88 74.08 55301.72 88888.00 2007-11-21 18:05:54.000 325 12487.83 74.10 55301.72 88888.00 2007-11-21 18:05:54.125 325 12487.83 74.15 55301.75 88888.00 2007-11-21 18:05:54.250 325 12487.88 74.15 55301.72 88888.00 2007-11-21 18:05:54.375 325 12487.83 74.15 55301.70 88888.00 2007-11-21 18:05:54.500 325 12487.80 74.10 55301.72 88888.00 2007-11-21 18:05:54.625 325 12487.83 74.17 55301.75 88888.00 2007-11-21 18:05:54.750 325 12487.83 74.28 55301.78 88888.00 2007-11-21 18:05:54.875 325 12487.77 74.35 55301.75 88888.00 2007-11-21 18:05:55.000 325 12487.70 74.30 55301.72 88888.00 2007-11-21 18:05:55.125 325 12487.67 74.30 55301.70 88888.00 2007-11-21 18:05:55.250 325 12487.70 74.25 55301.70 88888.00 2007-11-21 18:05:55.375 325 12487.70 74.30 55301.72 88888.00 2007-11-21 18:05:55.500 325 12487.70 74.35 55301.70 88888.00 2007-11-21 18:05:55.625 325 12487.65 74.30 55301.65 88888.00 2007-11-21 18:05:55.750 325 12487.65 74.33 55301.65 88888.00 2007-11-21 18:05:55.875 325 12487.70 74.42 55301.65 88888.00 2007-11-21 18:05:56.000 325 12487.73 74.47 55301.68 88888.00 2007-11-21 18:05:56.125 325 12487.67 74.45 55301.65 88888.00 2007-11-21 18:05:56.250 325 12487.70 74.45 55301.65 88888.00 2007-11-21 18:05:56.375 325 12487.73 74.50 55301.65 88888.00 2007-11-21 18:05:56.500 325 12487.65 74.53 55301.65 88888.00 2007-11-21 18:05:56.625 325 12487.58 74.58 55301.65 88888.00 2007-11-21 18:05:56.750 325 12487.65 74.65 55301.68 88888.00 2007-11-21 18:05:56.875 325 12487.67 74.70 55301.68 88888.00 2007-11-21 18:05:57.000 325 12487.60 74.65 55301.65 88888.00 2007-11-21 18:05:57.125 325 12487.52 74.60 55301.62 88888.00 2007-11-21 18:05:57.250 325 12487.58 74.67 55301.65 88888.00 2007-11-21 18:05:57.375 325 12487.60 74.70 55301.65 88888.00 2007-11-21 18:05:57.500 325 12487.60 74.72 55301.65 88888.00 2007-11-21 18:05:57.625 325 12487.65 74.80 55301.62 88888.00 2007-11-21 18:05:57.750 325 12487.58 74.83 55301.62 88888.00 2007-11-21 18:05:57.875 325 12487.58 74.85 55301.62 88888.00 2007-11-21 18:05:58.000 325 12487.55 74.90 55301.62 88888.00 2007-11-21 18:05:58.125 325 12487.48 74.90 55301.62 88888.00 2007-11-21 18:05:58.250 325 12487.38 74.97 55301.62 88888.00 2007-11-21 18:05:58.375 325 12487.38 75.03 55301.65 88888.00 2007-11-21 18:05:58.500 325 12487.38 75.00 55301.65 88888.00 2007-11-21 18:05:58.625 325 12487.40 75.05 55301.62 88888.00 2007-11-21 18:05:58.750 325 12487.42 75.10 55301.60 88888.00 2007-11-21 18:05:58.875 325 12487.38 75.17 55301.62 88888.00 2007-11-21 18:05:59.000 325 12487.33 75.15 55301.60 88888.00 2007-11-21 18:05:59.125 325 12487.27 75.17 55301.62 88888.00 2007-11-21 18:05:59.250 325 12487.30 75.20 55301.62 88888.00 2007-11-21 18:05:59.375 325 12487.33 75.22 55301.57 88888.00 2007-11-21 18:05:59.500 325 12487.38 75.30 55301.60 88888.00 2007-11-21 18:05:59.625 325 12487.38 75.40 55301.60 88888.00 2007-11-21 18:05:59.750 325 12487.33 75.38 55301.60 88888.00 2007-11-21 18:05:59.875 325 12487.30 75.40 55301.57 88888.00 2007-11-21 18:06:00.000 325 12487.30 75.42 55301.57 88888.00 2007-11-21 18:06:00.125 325 12487.42 75.53 55301.60 88888.00 2007-11-21 18:06:00.250 325 12487.35 75.50 55301.57 88888.00 2007-11-21 18:06:00.375 325 12487.27 75.47 55301.57 88888.00 2007-11-21 18:06:00.500 325 12487.25 75.55 55301.57 88888.00 2007-11-21 18:06:00.625 325 12487.35 75.67 55301.57 88888.00 2007-11-21 18:06:00.750 325 12487.38 75.72 55301.62 88888.00 2007-11-21 18:06:00.875 325 12487.30 75.75 55301.60 88888.00 2007-11-21 18:06:01.000 325 12487.25 75.78 55301.60 88888.00 2007-11-21 18:06:01.125 325 12487.20 75.78 55301.60 88888.00 2007-11-21 18:06:01.250 325 12487.23 75.75 55301.55 88888.00 2007-11-21 18:06:01.375 325 12487.25 75.80 55301.55 88888.00 2007-11-21 18:06:01.500 325 12487.23 75.90 55301.57 88888.00 2007-11-21 18:06:01.625 325 12487.27 75.97 55301.57 88888.00 2007-11-21 18:06:01.750 325 12487.30 75.95 55301.55 88888.00 2007-11-21 18:06:01.875 325 12487.25 76.03 55301.57 88888.00 2007-11-21 18:06:02.000 325 12487.25 76.05 55301.55 88888.00 2007-11-21 18:06:02.125 325 12487.27 76.05 55301.55 88888.00 2007-11-21 18:06:02.250 325 12487.33 76.08 55301.55 88888.00 2007-11-21 18:06:02.375 325 12487.25 76.08 55301.53 88888.00 2007-11-21 18:06:02.500 325 12487.20 76.10 55301.50 88888.00 2007-11-21 18:06:02.625 325 12487.27 76.20 55301.50 88888.00 2007-11-21 18:06:02.750 325 12487.25 76.25 55301.50 88888.00 2007-11-21 18:06:02.875 325 12487.27 76.35 55301.53 88888.00 2007-11-21 18:06:03.000 325 12487.33 76.42 55301.50 88888.00 2007-11-21 18:06:03.125 325 12487.33 76.45 55301.47 88888.00 2007-11-21 18:06:03.250 325 12487.27 76.42 55301.45 88888.00 2007-11-21 18:06:03.375 325 12487.33 76.45 55301.45 88888.00 2007-11-21 18:06:03.500 325 12487.33 76.53 55301.45 88888.00 2007-11-21 18:06:03.625 325 12487.40 76.62 55301.47 88888.00 2007-11-21 18:06:03.750 325 12487.40 76.62 55301.45 88888.00 2007-11-21 18:06:03.875 325 12487.40 76.65 55301.43 88888.00 2007-11-21 18:06:04.000 325 12487.38 76.72 55301.40 88888.00 2007-11-21 18:06:04.125 325 12487.38 76.75 55301.40 88888.00 2007-11-21 18:06:04.250 325 12487.30 76.75 55301.43 88888.00 2007-11-21 18:06:04.375 325 12487.30 76.80 55301.40 88888.00 2007-11-21 18:06:04.500 325 12487.40 76.85 55301.40 88888.00 2007-11-21 18:06:04.625 325 12487.40 76.83 55301.38 88888.00 2007-11-21 18:06:04.750 325 12487.38 76.83 55301.35 88888.00 2007-11-21 18:06:04.875 325 12487.40 76.97 55301.38 88888.00 2007-11-21 18:06:05.000 325 12487.45 77.05 55301.38 88888.00 2007-11-21 18:06:05.125 325 12487.42 77.08 55301.38 88888.00 2007-11-21 18:06:05.250 325 12487.45 77.12 55301.32 88888.00 2007-11-21 18:06:05.375 325 12487.52 77.20 55301.35 88888.00 2007-11-21 18:06:05.500 325 12487.52 77.20 55301.32 88888.00 2007-11-21 18:06:05.625 325 12487.48 77.20 55301.30 88888.00 2007-11-21 18:06:05.750 325 12487.50 77.15 55301.28 88888.00 2007-11-21 18:06:05.875 325 12487.48 77.20 55301.32 88888.00 2007-11-21 18:06:06.000 325 12487.62 77.30 55301.30 88888.00 2007-11-21 18:06:06.125 325 12487.65 77.35 55301.35 88888.00 2007-11-21 18:06:06.250 325 12487.62 77.42 55301.32 88888.00 2007-11-21 18:06:06.375 325 12487.67 77.42 55301.30 88888.00 2007-11-21 18:06:06.500 325 12487.73 77.50 55301.30 88888.00 2007-11-21 18:06:06.625 325 12487.80 77.60 55301.32 88888.00 2007-11-21 18:06:06.750 325 12487.75 77.58 55301.30 88888.00 2007-11-21 18:06:06.875 325 12487.75 77.53 55301.22 88888.00 2007-11-21 18:06:07.000 325 12487.80 77.55 55301.20 88888.00 2007-11-21 18:06:07.125 325 12487.88 77.62 55301.20 88888.00 2007-11-21 18:06:07.250 325 12487.92 77.70 55301.25 88888.00 2007-11-21 18:06:07.375 325 12487.98 77.78 55301.28 88888.00 2007-11-21 18:06:07.500 325 12487.95 77.70 55301.22 88888.00 2007-11-21 18:06:07.625 325 12488.02 77.70 55301.20 88888.00 2007-11-21 18:06:07.750 325 12488.02 77.80 55301.15 88888.00 2007-11-21 18:06:07.875 325 12488.00 77.78 55301.15 88888.00 2007-11-21 18:06:08.000 325 12487.98 77.78 55301.10 88888.00 2007-11-21 18:06:08.125 325 12488.05 77.90 55301.15 88888.00 2007-11-21 18:06:08.250 325 12488.08 77.95 55301.15 88888.00 2007-11-21 18:06:08.375 325 12488.20 78.00 55301.15 88888.00 2007-11-21 18:06:08.500 325 12488.25 78.08 55301.15 88888.00 2007-11-21 18:06:08.625 325 12488.27 78.15 55301.15 88888.00 2007-11-21 18:06:08.750 325 12488.23 78.08 55301.10 88888.00 2007-11-21 18:06:08.875 325 12488.27 78.08 55301.12 88888.00 2007-11-21 18:06:09.000 325 12488.35 78.17 55301.07 88888.00 2007-11-21 18:06:09.125 325 12488.45 78.25 55301.07 88888.00 2007-11-21 18:06:09.250 325 12488.42 78.25 55301.05 88888.00 2007-11-21 18:06:09.375 325 12488.45 78.28 55301.03 88888.00 2007-11-21 18:06:09.500 325 12488.60 78.33 55301.03 88888.00 2007-11-21 18:06:09.625 325 12488.67 78.38 55301.00 88888.00 2007-11-21 18:06:09.750 325 12488.65 78.35 55300.97 88888.00 2007-11-21 18:06:09.875 325 12488.67 78.35 55300.95 88888.00 2007-11-21 18:06:10.000 325 12488.73 78.42 55300.95 88888.00 2007-11-21 18:06:10.125 325 12488.75 78.45 55300.95 88888.00 2007-11-21 18:06:10.250 325 12488.83 78.55 55300.95 88888.00 2007-11-21 18:06:10.375 325 12488.90 78.60 55300.95 88888.00 2007-11-21 18:06:10.500 325 12488.95 78.60 55300.95 88888.00 2007-11-21 18:06:10.625 325 12489.05 78.62 55300.95 88888.00 2007-11-21 18:06:10.750 325 12489.12 78.65 55300.97 88888.00 2007-11-21 18:06:10.875 325 12489.15 78.67 55300.97 88888.00 2007-11-21 18:06:11.000 325 12489.20 78.67 55300.95 88888.00 2007-11-21 18:06:11.125 325 12489.20 78.67 55300.88 88888.00 2007-11-21 18:06:11.250 325 12489.25 78.75 55300.90 88888.00 2007-11-21 18:06:11.375 325 12489.30 78.78 55300.90 88888.00 2007-11-21 18:06:11.500 325 12489.27 78.72 55300.88 88888.00 2007-11-21 18:06:11.625 325 12489.38 78.83 55300.90 88888.00 2007-11-21 18:06:11.750 325 12489.50 78.90 55300.88 88888.00 2007-11-21 18:06:11.875 325 12489.58 78.88 55300.85 88888.00 2007-11-21 18:06:12.000 325 12489.67 78.90 55300.80 88888.00 2007-11-21 18:06:12.125 325 12489.73 78.95 55300.82 88888.00 2007-11-21 18:06:12.250 325 12489.75 78.97 55300.80 88888.00 2007-11-21 18:06:12.375 325 12489.77 78.95 55300.80 88888.00 2007-11-21 18:06:12.500 325 12489.83 78.95 55300.80 88888.00 2007-11-21 18:06:12.625 325 12490.00 79.05 55300.80 88888.00 2007-11-21 18:06:12.750 325 12490.15 79.08 55300.80 88888.00 2007-11-21 18:06:12.875 325 12490.17 79.08 55300.80 88888.00 2007-11-21 18:06:13.000 325 12490.08 79.03 55300.70 88888.00 2007-11-21 18:06:13.125 325 12490.08 79.03 55300.68 88888.00 2007-11-21 18:06:13.250 325 12490.12 79.00 55300.70 88888.00 2007-11-21 18:06:13.375 325 12490.23 79.05 55300.70 88888.00 2007-11-21 18:06:13.500 325 12490.33 79.08 55300.70 88888.00 2007-11-21 18:06:13.625 325 12490.38 79.10 55300.72 88888.00 2007-11-21 18:06:13.750 325 12490.48 79.10 55300.70 88888.00 2007-11-21 18:06:13.875 325 12490.52 79.10 55300.65 88888.00 2007-11-21 18:06:14.000 325 12490.55 79.08 55300.62 88888.00 2007-11-21 18:06:14.125 325 12490.55 79.15 55300.62 88888.00 2007-11-21 18:06:14.250 325 12490.62 79.20 55300.68 88888.00 2007-11-21 18:06:14.375 325 12490.67 79.17 55300.65 88888.00 2007-11-21 18:06:14.500 325 12490.73 79.15 55300.62 88888.00 2007-11-21 18:06:14.625 325 12490.85 79.15 55300.60 88888.00 2007-11-21 18:06:14.750 325 12490.98 79.17 55300.62 88888.00 2007-11-21 18:06:14.875 325 12491.05 79.15 55300.60 88888.00 2007-11-21 18:06:15.000 325 12491.12 79.22 55300.60 88888.00 2007-11-21 18:06:15.125 325 12491.15 79.22 55300.57 88888.00 2007-11-21 18:06:15.250 325 12491.12 79.22 55300.57 88888.00 2007-11-21 18:06:15.375 325 12491.25 79.25 55300.60 88888.00 2007-11-21 18:06:15.500 325 12491.30 79.20 55300.57 88888.00 2007-11-21 18:06:15.625 325 12491.30 79.08 55300.53 88888.00 2007-11-21 18:06:15.750 325 12491.42 79.15 55300.53 88888.00 2007-11-21 18:06:15.875 325 12491.52 79.22 55300.50 88888.00 2007-11-21 18:06:16.000 325 12491.60 79.17 55300.47 88888.00 2007-11-21 18:06:16.125 325 12491.67 79.20 55300.53 88888.00 2007-11-21 18:06:16.250 325 12491.62 79.20 55300.55 88888.00 2007-11-21 18:06:16.375 325 12491.73 79.22 55300.53 88888.00 2007-11-21 18:06:16.500 325 12491.77 79.17 55300.50 88888.00 2007-11-21 18:06:16.625 325 12491.80 79.17 55300.47 88888.00 2007-11-21 18:06:16.750 325 12491.92 79.20 55300.47 88888.00 2007-11-21 18:06:16.875 325 12491.98 79.15 55300.45 88888.00 2007-11-21 18:06:17.000 325 12492.00 79.15 55300.40 88888.00 2007-11-21 18:06:17.125 325 12492.02 79.15 55300.47 88888.00 2007-11-21 18:06:17.250 325 12492.10 79.20 55300.50 88888.00 2007-11-21 18:06:17.375 325 12492.25 79.22 55300.47 88888.00 2007-11-21 18:06:17.500 325 12492.27 79.20 55300.45 88888.00 2007-11-21 18:06:17.625 325 12492.38 79.25 55300.47 88888.00 2007-11-21 18:06:17.750 325 12492.45 79.25 55300.47 88888.00 2007-11-21 18:06:17.875 325 12492.48 79.17 55300.43 88888.00 2007-11-21 18:06:18.000 325 12492.52 79.15 55300.45 88888.00 2007-11-21 18:06:18.125 325 12492.52 79.12 55300.45 88888.00 2007-11-21 18:06:18.250 325 12492.55 79.12 55300.40 88888.00 2007-11-21 18:06:18.375 325 12492.58 79.12 55300.40 88888.00 2007-11-21 18:06:18.500 325 12492.70 79.12 55300.43 88888.00 2007-11-21 18:06:18.625 325 12492.80 79.10 55300.40 88888.00 2007-11-21 18:06:18.750 325 12492.77 79.05 55300.40 88888.00 2007-11-21 18:06:18.875 325 12492.70 79.03 55300.43 88888.00 2007-11-21 18:06:19.000 325 12492.83 79.05 55300.45 88888.00 2007-11-21 18:06:19.125 325 12492.92 79.08 55300.47 88888.00 2007-11-21 18:06:19.250 325 12492.90 79.05 55300.43 88888.00 2007-11-21 18:06:19.375 325 12492.90 79.05 55300.43 88888.00 2007-11-21 18:06:19.500 325 12493.00 79.03 55300.43 88888.00 2007-11-21 18:06:19.625 325 12493.02 79.00 55300.43 88888.00 2007-11-21 18:06:19.750 325 12493.08 79.00 55300.45 88888.00 2007-11-21 18:06:19.875 325 12493.12 78.97 55300.40 88888.00 2007-11-21 18:06:20.000 325 12493.08 78.88 55300.40 88888.00 2007-11-21 18:06:20.125 325 12493.08 78.80 55300.38 88888.00 2007-11-21 18:06:20.250 325 12493.20 78.85 55300.40 88888.00 2007-11-21 18:06:20.375 325 12493.27 78.88 55300.38 88888.00 2007-11-21 18:06:20.500 325 12493.25 78.80 55300.35 88888.00 2007-11-21 18:06:20.625 325 12493.27 78.80 55300.38 88888.00 2007-11-21 18:06:20.750 325 12493.35 78.85 55300.45 88888.00 2007-11-21 18:06:20.875 325 12493.38 78.85 55300.45 88888.00 2007-11-21 18:06:21.000 325 12493.40 78.83 55300.40 88888.00 2007-11-21 18:06:21.125 325 12493.40 78.85 55300.43 88888.00 2007-11-21 18:06:21.250 325 12493.38 78.83 55300.43 88888.00 2007-11-21 18:06:21.375 325 12493.38 78.78 55300.40 88888.00 2007-11-21 18:06:21.500 325 12493.40 78.78 55300.40 88888.00 2007-11-21 18:06:21.625 325 12493.50 78.72 55300.45 88888.00 2007-11-21 18:06:21.750 325 12493.52 78.67 55300.45 88888.00 2007-11-21 18:06:21.875 325 12493.50 78.62 55300.43 88888.00 2007-11-21 18:06:22.000 325 12493.55 78.65 55300.45 88888.00 2007-11-21 18:06:22.125 325 12493.60 78.65 55300.45 88888.00 2007-11-21 18:06:22.250 325 12493.60 78.53 55300.45 88888.00 2007-11-21 18:06:22.375 325 12493.60 78.58 55300.43 88888.00 2007-11-21 18:06:22.500 325 12493.70 78.58 55300.45 88888.00 2007-11-21 18:06:22.625 325 12493.70 78.53 55300.45 88888.00 2007-11-21 18:06:22.750 325 12493.70 78.50 55300.47 88888.00 2007-11-21 18:06:22.875 325 12493.73 78.40 55300.45 88888.00 2007-11-21 18:06:23.000 325 12493.67 78.35 55300.45 88888.00 2007-11-21 18:06:23.125 325 12493.73 78.45 55300.50 88888.00 2007-11-21 18:06:23.250 325 12493.80 78.50 55300.50 88888.00 2007-11-21 18:06:23.375 325 12493.88 78.42 55300.53 88888.00 2007-11-21 18:06:23.500 325 12493.83 78.40 55300.55 88888.00 2007-11-21 18:06:23.625 325 12493.80 78.35 55300.55 88888.00 2007-11-21 18:06:23.750 325 12493.83 78.35 55300.53 88888.00 2007-11-21 18:06:23.875 325 12493.90 78.33 55300.53 88888.00 2007-11-21 18:06:24.000 325 12493.85 78.28 55300.53 88888.00 2007-11-21 18:06:24.125 325 12493.80 78.28 55300.60 88888.00 2007-11-21 18:06:24.250 325 12493.83 78.28 55300.60 88888.00 2007-11-21 18:06:24.375 325 12493.88 78.25 55300.62 88888.00 2007-11-21 18:06:24.500 325 12493.85 78.22 55300.60 88888.00 2007-11-21 18:06:24.625 325 12493.85 78.10 55300.60 88888.00 2007-11-21 18:06:24.750 325 12493.90 78.10 55300.62 88888.00 2007-11-21 18:06:24.875 325 12493.90 78.15 55300.68 88888.00 2007-11-21 18:06:25.000 325 12493.88 78.15 55300.62 88888.00 2007-11-21 18:06:25.125 325 12493.75 78.10 55300.65 88888.00 2007-11-21 18:06:25.250 325 12493.70 78.08 55300.70 88888.00 2007-11-21 18:06:25.375 325 12493.70 78.08 55300.70 88888.00 2007-11-21 18:06:25.500 325 12493.73 78.03 55300.72 88888.00 2007-11-21 18:06:25.625 325 12493.70 77.95 55300.70 88888.00 2007-11-21 18:06:25.750 325 12493.67 77.97 55300.70 88888.00 2007-11-21 18:06:25.875 325 12493.73 77.97 55300.75 88888.00 2007-11-21 18:06:26.000 325 12493.65 77.95 55300.72 88888.00 2007-11-21 18:06:26.125 325 12493.58 77.92 55300.70 88888.00 2007-11-21 18:06:26.250 325 12493.58 77.92 55300.78 88888.00 2007-11-21 18:06:26.375 325 12493.65 77.90 55300.75 88888.00 2007-11-21 18:06:26.500 325 12493.55 77.85 55300.75 88888.00 2007-11-21 18:06:26.625 325 12493.50 77.83 55300.80 88888.00 2007-11-21 18:06:26.750 325 12493.50 77.90 55300.82 88888.00 2007-11-21 18:06:26.875 325 12493.50 77.85 55300.82 88888.00 2007-11-21 18:06:27.000 325 12493.40 77.80 55300.85 88888.00 2007-11-21 18:06:27.125 325 12493.38 77.78 55300.82 88888.00 2007-11-21 18:06:27.250 325 12493.35 77.65 55300.85 88888.00 2007-11-21 18:06:27.375 325 12493.33 77.60 55300.82 88888.00 2007-11-21 18:06:27.500 325 12493.30 77.65 55300.88 88888.00 2007-11-21 18:06:27.625 325 12493.30 77.72 55300.93 88888.00 2007-11-21 18:06:27.750 325 12493.30 77.72 55300.97 88888.00 2007-11-21 18:06:27.875 325 12493.25 77.70 55300.97 88888.00 2007-11-21 18:06:28.000 325 12493.25 77.72 55300.97 88888.00 2007-11-21 18:06:28.125 325 12493.25 77.67 55300.95 88888.00 2007-11-21 18:06:28.250 325 12493.15 77.58 55300.93 88888.00 2007-11-21 18:06:28.375 325 12493.10 77.55 55301.00 88888.00 2007-11-21 18:06:28.500 325 12493.15 77.60 55301.05 88888.00 2007-11-21 18:06:28.625 325 12493.10 77.58 55301.07 88888.00 2007-11-21 18:06:28.750 325 12493.02 77.53 55301.05 88888.00 2007-11-21 18:06:28.875 325 12492.92 77.53 55301.07 88888.00 2007-11-21 18:06:29.000 325 12492.90 77.50 55301.10 88888.00 2007-11-21 18:06:29.125 325 12492.98 77.47 55301.12 88888.00 2007-11-21 18:06:29.250 325 12492.90 77.45 55301.12 88888.00 2007-11-21 18:06:29.375 325 12492.83 77.47 55301.15 88888.00 2007-11-21 18:06:29.500 325 12492.73 77.45 55301.12 88888.00 2007-11-21 18:06:29.625 325 12492.67 77.42 55301.20 88888.00 2007-11-21 18:06:29.750 325 12492.65 77.40 55301.20 88888.00 2007-11-21 18:06:29.875 325 12492.60 77.40 55301.22 88888.00 2007-11-21 18:06:30.000 325 12492.50 77.40 55301.28 88888.00 2007-11-21 18:06:30.125 325 12492.50 77.38 55301.25 88888.00 2007-11-21 18:06:30.250 325 12492.40 77.33 55301.28 88888.00 2007-11-21 18:06:30.375 325 12492.35 77.33 55301.30 88888.00 2007-11-21 18:06:30.500 325 12492.25 77.28 55301.30 88888.00 2007-11-21 18:06:30.625 325 12492.17 77.28 55301.35 88888.00 2007-11-21 18:06:30.750 325 12492.23 77.30 55301.38 88888.00 2007-11-21 18:06:30.875 325 12492.23 77.33 55301.40 88888.00 2007-11-21 18:06:31.000 325 12492.15 77.35 55301.40 88888.00 2007-11-21 18:06:31.125 325 12492.17 77.40 55301.47 88888.00 2007-11-21 18:06:31.250 325 12492.15 77.28 55301.45 88888.00 2007-11-21 18:06:31.375 325 12492.00 77.17 55301.45 88888.00 2007-11-21 18:06:31.500 325 12491.98 77.20 55301.43 88888.00 2007-11-21 18:06:31.625 325 12491.90 77.22 55301.45 88888.00 2007-11-21 18:06:31.750 325 12491.90 77.25 55301.50 88888.00 2007-11-21 18:06:31.875 325 12491.85 77.22 55301.50 88888.00 2007-11-21 18:06:32.000 325 12491.83 77.20 55301.53 88888.00 2007-11-21 18:06:32.125 325 12491.73 77.20 55301.53 88888.00 2007-11-21 18:06:32.250 325 12491.50 77.12 55301.55 88888.00 2007-11-21 18:06:32.375 325 12491.40 77.10 55301.55 88888.00 2007-11-21 18:06:32.500 325 12491.48 77.10 55301.60 88888.00 2007-11-21 18:06:32.625 325 12491.55 77.20 55301.65 88888.00 2007-11-21 18:06:32.750 325 12491.45 77.12 55301.62 88888.00 2007-11-21 18:06:32.875 325 12491.33 77.10 55301.65 88888.00 2007-11-21 18:06:33.000 325 12491.20 77.05 55301.62 88888.00 2007-11-21 18:06:33.125 325 12491.20 77.08 55301.68 88888.00 2007-11-21 18:06:33.250 325 12491.17 77.05 55301.72 88888.00 2007-11-21 18:06:33.375 325 12491.10 77.05 55301.78 88888.00 2007-11-21 18:06:33.500 325 12491.08 77.05 55301.78 88888.00 2007-11-21 18:06:33.625 325 12490.98 76.97 55301.75 88888.00 2007-11-21 18:06:33.750 325 12490.90 76.95 55301.75 88888.00 2007-11-21 18:06:33.875 325 12490.92 76.97 55301.85 88888.00 2007-11-21 18:06:34.000 325 12490.88 77.00 55301.82 88888.00 2007-11-21 18:06:34.125 325 12490.73 76.92 55301.82 88888.00 2007-11-21 18:06:34.250 325 12490.65 76.90 55301.82 88888.00 2007-11-21 18:06:34.375 325 12490.67 76.95 55301.85 88888.00 2007-11-21 18:06:34.500 325 12490.65 76.97 55301.93 88888.00 2007-11-21 18:06:34.625 325 12490.52 76.97 55301.93 88888.00 2007-11-21 18:06:34.750 325 12490.45 76.95 55301.93 88888.00 2007-11-21 18:06:34.875 325 12490.48 76.97 55301.95 88888.00 2007-11-21 18:06:35.000 325 12490.45 76.95 55301.95 88888.00 2007-11-21 18:06:35.125 325 12490.35 76.92 55301.97 88888.00 2007-11-21 18:06:35.250 325 12490.30 76.92 55302.05 88888.00 2007-11-21 18:06:35.375 325 12490.30 76.97 55302.07 88888.00 2007-11-21 18:06:35.500 325 12490.27 76.97 55302.12 88888.00 2007-11-21 18:06:35.625 325 12490.17 76.90 55302.10 88888.00 2007-11-21 18:06:35.750 325 12490.12 76.88 55302.12 88888.00 2007-11-21 18:06:35.875 325 12490.08 76.88 55302.10 88888.00 2007-11-21 18:06:36.000 325 12490.12 76.92 55302.15 88888.00 2007-11-21 18:06:36.125 325 12490.05 76.95 55302.22 88888.00 2007-11-21 18:06:36.250 325 12489.92 76.85 55302.22 88888.00 2007-11-21 18:06:36.375 325 12489.88 76.88 55302.20 88888.00 2007-11-21 18:06:36.500 325 12489.85 76.88 55302.22 88888.00 2007-11-21 18:06:36.625 325 12489.73 76.88 55302.25 88888.00 2007-11-21 18:06:36.750 325 12489.62 76.83 55302.25 88888.00 2007-11-21 18:06:36.875 325 12489.60 76.78 55302.25 88888.00 2007-11-21 18:06:37.000 325 12489.62 76.80 55302.28 88888.00 2007-11-21 18:06:37.125 325 12489.55 76.80 55302.35 88888.00 2007-11-21 18:06:37.250 325 12489.45 76.80 55302.38 88888.00 2007-11-21 18:06:37.375 325 12489.40 76.83 55302.38 88888.00 2007-11-21 18:06:37.500 325 12489.30 76.83 55302.38 88888.00 2007-11-21 18:06:37.625 325 12489.35 76.88 55302.43 88888.00 2007-11-21 18:06:37.750 325 12489.38 76.90 55302.47 88888.00 2007-11-21 18:06:37.875 325 12489.20 76.75 55302.43 88888.00 2007-11-21 18:06:38.000 325 12489.10 76.72 55302.40 88888.00 2007-11-21 18:06:38.125 325 12489.08 76.80 55302.45 88888.00 2007-11-21 18:06:38.250 325 12489.02 76.80 55302.45 88888.00 2007-11-21 18:06:38.375 325 12488.98 76.80 55302.45 88888.00 2007-11-21 18:06:38.500 325 12488.98 76.78 55302.47 88888.00 2007-11-21 18:06:38.625 325 12488.92 76.72 55302.47 88888.00 2007-11-21 18:06:38.750 325 12488.88 76.75 55302.50 88888.00 2007-11-21 18:06:38.875 325 12488.80 76.72 55302.50 88888.00 2007-11-21 18:06:39.000 325 12488.73 76.70 55302.50 88888.00 2007-11-21 18:06:39.125 325 12488.70 76.72 55302.50 88888.00 2007-11-21 18:06:39.250 325 12488.62 76.75 55302.60 88888.00 2007-11-21 18:06:39.375 325 12488.60 76.70 55302.60 88888.00 2007-11-21 18:06:39.500 325 12488.58 76.67 55302.60 88888.00 2007-11-21 18:06:39.625 325 12488.52 76.65 55302.60 88888.00 2007-11-21 18:06:39.750 325 12488.42 76.67 55302.62 88888.00 2007-11-21 18:06:39.875 325 12488.42 76.62 55302.62 88888.00 2007-11-21 18:06:40.000 325 12488.42 76.67 55302.60 88888.00 2007-11-21 18:06:40.125 325 12488.42 76.67 55302.65 88888.00 2007-11-21 18:06:40.250 325 12488.30 76.65 55302.65 88888.00 2007-11-21 18:06:40.375 325 12488.23 76.60 55302.62 88888.00 2007-11-21 18:06:40.500 325 12488.20 76.62 55302.70 88888.00 2007-11-21 18:06:40.625 325 12488.23 76.62 55302.70 88888.00 2007-11-21 18:06:40.750 325 12488.17 76.62 55302.70 88888.00 2007-11-21 18:06:40.875 325 12488.15 76.62 55302.72 88888.00 2007-11-21 18:06:41.000 325 12488.15 76.60 55302.72 88888.00 2007-11-21 18:06:41.125 325 12488.12 76.55 55302.75 88888.00 2007-11-21 18:06:41.250 325 12488.12 76.60 55302.80 88888.00 2007-11-21 18:06:41.375 325 12488.15 76.62 55302.82 88888.00 2007-11-21 18:06:41.500 325 12488.05 76.53 55302.80 88888.00 2007-11-21 18:06:41.625 325 12488.00 76.53 55302.80 88888.00 2007-11-21 18:06:41.750 325 12488.08 76.55 55302.80 88888.00 2007-11-21 18:06:41.875 325 12488.05 76.55 55302.80 88888.00 2007-11-21 18:06:42.000 325 12487.95 76.53 55302.78 88888.00 2007-11-21 18:06:42.125 325 12487.90 76.50 55302.78 88888.00 2007-11-21 18:06:42.250 325 12487.85 76.53 55302.80 88888.00 2007-11-21 18:06:42.375 325 12487.85 76.55 55302.80 88888.00 2007-11-21 18:06:42.500 325 12487.77 76.50 55302.80 88888.00 2007-11-21 18:06:42.625 325 12487.77 76.55 55302.82 88888.00 2007-11-21 18:06:42.750 325 12487.83 76.47 55302.85 88888.00 2007-11-21 18:06:42.875 325 12487.85 76.50 55302.88 88888.00 2007-11-21 18:06:43.000 325 12487.90 76.55 55302.88 88888.00 2007-11-21 18:06:43.125 325 12487.95 76.58 55302.90 88888.00 2007-11-21 18:06:43.250 325 12487.83 76.55 55302.90 88888.00 2007-11-21 18:06:43.375 325 12487.80 76.47 55302.85 88888.00 2007-11-21 18:06:43.500 325 12487.83 76.47 55302.88 88888.00 2007-11-21 18:06:43.625 325 12487.85 76.47 55302.88 88888.00 2007-11-21 18:06:43.750 325 12487.88 76.45 55302.90 88888.00 2007-11-21 18:06:43.875 325 12487.83 76.45 55302.93 88888.00 2007-11-21 18:06:44.000 325 12487.73 76.40 55302.88 88888.00 2007-11-21 18:06:44.125 325 12487.73 76.38 55302.90 88888.00 2007-11-21 18:06:44.250 325 12487.75 76.40 55302.90 88888.00 2007-11-21 18:06:44.375 325 12487.83 76.45 55302.90 88888.00 2007-11-21 18:06:44.500 325 12487.83 76.47 55302.95 88888.00 2007-11-21 18:06:44.625 325 12487.83 76.47 55302.93 88888.00 2007-11-21 18:06:44.750 325 12487.80 76.50 55302.93 88888.00 2007-11-21 18:06:44.875 325 12487.85 76.42 55302.93 88888.00 2007-11-21 18:06:45.000 325 12487.88 76.38 55302.90 88888.00 2007-11-21 18:06:45.125 325 12487.90 76.47 55302.90 88888.00 2007-11-21 18:06:45.250 325 12487.80 76.50 55302.93 88888.00 2007-11-21 18:06:45.375 325 12487.75 76.45 55302.90 88888.00 2007-11-21 18:06:45.500 325 12487.73 76.40 55302.90 88888.00 2007-11-21 18:06:45.625 325 12487.80 76.40 55302.90 88888.00 2007-11-21 18:06:45.750 325 12487.85 76.35 55302.88 88888.00 2007-11-21 18:06:45.875 325 12487.80 76.40 55302.93 88888.00 2007-11-21 18:06:46.000 325 12487.80 76.45 55302.93 88888.00 2007-11-21 18:06:46.125 325 12487.88 76.45 55302.90 88888.00 2007-11-21 18:06:46.250 325 12487.90 76.40 55302.90 88888.00 2007-11-21 18:06:46.375 325 12487.90 76.42 55302.88 88888.00 2007-11-21 18:06:46.500 325 12487.88 76.45 55302.90 88888.00 2007-11-21 18:06:46.625 325 12487.95 76.47 55302.90 88888.00 2007-11-21 18:06:46.750 325 12488.00 76.45 55302.90 88888.00 2007-11-21 18:06:46.875 325 12488.05 76.45 55302.88 88888.00 2007-11-21 18:06:47.000 325 12488.08 76.47 55302.88 88888.00 2007-11-21 18:06:47.125 325 12488.10 76.55 55302.90 88888.00 2007-11-21 18:06:47.250 325 12488.15 76.58 55302.97 88888.00 2007-11-21 18:06:47.375 325 12488.17 76.53 55302.90 88888.00 2007-11-21 18:06:47.500 325 12488.15 76.42 55302.85 88888.00 2007-11-21 18:06:47.625 325 12488.15 76.45 55302.80 88888.00 2007-11-21 18:06:47.750 325 12488.17 76.42 55302.85 88888.00 2007-11-21 18:06:47.875 325 12488.20 76.42 55302.88 88888.00 2007-11-21 18:06:48.000 325 12488.23 76.35 55302.82 88888.00 2007-11-21 18:06:48.125 325 12488.27 76.42 55302.82 88888.00 2007-11-21 18:06:48.250 325 12488.25 76.42 55302.80 88888.00 2007-11-21 18:06:48.375 325 12488.25 76.40 55302.78 88888.00 2007-11-21 18:06:48.500 325 12488.30 76.40 55302.82 88888.00 2007-11-21 18:06:48.625 325 12488.42 76.42 55302.82 88888.00 2007-11-21 18:06:48.750 325 12488.45 76.45 55302.82 88888.00 2007-11-21 18:06:48.875 325 12488.48 76.47 55302.82 88888.00 2007-11-21 18:06:49.000 325 12488.52 76.47 55302.78 88888.00 2007-11-21 18:06:49.125 325 12488.58 76.47 55302.80 88888.00 2007-11-21 18:06:49.250 325 12488.58 76.45 55302.78 88888.00 2007-11-21 18:06:49.375 325 12488.65 76.42 55302.78 88888.00 2007-11-21 18:06:49.500 325 12488.67 76.40 55302.72 88888.00 2007-11-21 18:06:49.625 325 12488.77 76.45 55302.78 88888.00 2007-11-21 18:06:49.750 325 12488.83 76.42 55302.75 88888.00 2007-11-21 18:06:49.875 325 12488.88 76.42 55302.72 88888.00 2007-11-21 18:06:50.000 325 12488.88 76.42 55302.70 88888.00 2007-11-21 18:06:50.125 325 12488.90 76.47 55302.72 88888.00 2007-11-21 18:06:50.250 325 12488.95 76.45 55302.72 88888.00 2007-11-21 18:06:50.375 325 12489.02 76.47 55302.72 88888.00 2007-11-21 18:06:50.500 325 12489.10 76.47 55302.75 88888.00 2007-11-21 18:06:50.625 325 12489.12 76.47 55302.70 88888.00 2007-11-21 18:06:50.750 325 12489.23 76.53 55302.72 88888.00 2007-11-21 18:06:50.875 325 12489.33 76.60 55302.68 88888.00 2007-11-21 18:06:51.000 325 12489.38 76.55 55302.65 88888.00 2007-11-21 18:06:51.125 325 12489.48 76.50 55302.62 88888.00 2007-11-21 18:06:51.250 325 12489.52 76.45 55302.57 88888.00 2007-11-21 18:06:51.375 325 12489.55 76.45 55302.55 88888.00 2007-11-21 18:06:51.500 325 12489.55 76.47 55302.55 88888.00 2007-11-21 18:06:51.625 325 12489.60 76.50 55302.57 88888.00 2007-11-21 18:06:51.750 325 12489.62 76.50 55302.55 88888.00 2007-11-21 18:06:51.875 325 12489.67 76.47 55302.55 88888.00 2007-11-21 18:06:52.000 325 12489.75 76.53 55302.55 88888.00 2007-11-21 18:06:52.125 325 12489.83 76.47 55302.53 88888.00 2007-11-21 18:06:52.250 325 12489.83 76.45 55302.50 88888.00 2007-11-21 18:06:52.375 325 12489.85 76.40 55302.45 88888.00 2007-11-21 18:06:52.500 325 12489.92 76.45 55302.45 88888.00 2007-11-21 18:06:52.625 325 12490.08 76.53 55302.45 88888.00 2007-11-21 18:06:52.750 325 12490.15 76.53 55302.45 88888.00 2007-11-21 18:06:52.875 325 12490.20 76.47 55302.40 88888.00 2007-11-21 18:06:53.000 325 12490.23 76.50 55302.40 88888.00 2007-11-21 18:06:53.125 325 12490.23 76.58 55302.43 88888.00 2007-11-21 18:06:53.250 325 12490.33 76.55 55302.40 88888.00 2007-11-21 18:06:53.375 325 12490.48 76.55 55302.40 88888.00 2007-11-21 18:06:53.500 325 12490.50 76.53 55302.35 88888.00 2007-11-21 18:06:53.625 325 12490.45 76.50 55302.32 88888.00 2007-11-21 18:06:53.750 325 12490.50 76.55 55302.32 88888.00 2007-11-21 18:06:53.875 325 12490.67 76.60 55302.35 88888.00 2007-11-21 18:06:54.000 325 12490.73 76.58 55302.28 88888.00 2007-11-21 18:06:54.125 325 12490.73 76.60 55302.30 88888.00 2007-11-21 18:06:54.250 325 12490.80 76.62 55302.30 88888.00 2007-11-21 18:06:54.375 325 12490.90 76.55 55302.25 88888.00 2007-11-21 18:06:54.500 325 12490.92 76.55 55302.20 88888.00 2007-11-21 18:06:54.625 325 12491.02 76.58 55302.20 88888.00 2007-11-21 18:06:54.750 325 12491.15 76.60 55302.20 88888.00 2007-11-21 18:06:54.875 325 12491.23 76.60 55302.20 88888.00 2007-11-21 18:06:55.000 325 12491.33 76.62 55302.20 88888.00 2007-11-21 18:06:55.125 325 12491.40 76.65 55302.15 88888.00 2007-11-21 18:06:55.250 325 12491.48 76.65 55302.12 88888.00 2007-11-21 18:06:55.375 325 12491.52 76.67 55302.15 88888.00 2007-11-21 18:06:55.500 325 12491.55 76.67 55302.07 88888.00 2007-11-21 18:06:55.625 325 12491.55 76.55 55302.03 88888.00 2007-11-21 18:06:55.750 325 12491.60 76.58 55302.00 88888.00 2007-11-21 18:06:55.875 325 12491.75 76.65 55302.03 88888.00 2007-11-21 18:06:56.000 325 12491.88 76.70 55302.05 88888.00 2007-11-21 18:06:56.125 325 12491.88 76.60 55302.00 88888.00 2007-11-21 18:06:56.250 325 12491.88 76.60 55302.00 88888.00 2007-11-21 18:06:56.375 325 12491.88 76.65 55302.00 88888.00 2007-11-21 18:06:56.500 325 12492.00 76.62 55301.97 88888.00 2007-11-21 18:06:56.625 325 12492.05 76.60 55301.95 88888.00 2007-11-21 18:06:56.750 325 12492.15 76.67 55301.95 88888.00 2007-11-21 18:06:56.875 325 12492.20 76.70 55301.93 88888.00 2007-11-21 18:06:57.000 325 12492.30 76.70 55301.90 88888.00 2007-11-21 18:06:57.125 325 12492.38 76.67 55301.90 88888.00 2007-11-21 18:06:57.250 325 12492.42 76.70 55301.93 88888.00 2007-11-21 18:06:57.375 325 12492.55 76.67 55301.88 88888.00 2007-11-21 18:06:57.500 325 12492.62 76.62 55301.85 88888.00 2007-11-21 18:06:57.625 325 12492.67 76.65 55301.85 88888.00 2007-11-21 18:06:57.750 325 12492.73 76.70 55301.82 88888.00 2007-11-21 18:06:57.875 325 12492.77 76.70 55301.80 88888.00 2007-11-21 18:06:58.000 325 12492.88 76.75 55301.80 88888.00 2007-11-21 18:06:58.125 325 12492.90 76.72 55301.80 88888.00 2007-11-21 18:06:58.250 325 12492.98 76.70 55301.80 88888.00 2007-11-21 18:06:58.375 325 12493.02 76.72 55301.78 88888.00 2007-11-21 18:06:58.500 325 12493.12 76.75 55301.78 88888.00 2007-11-21 18:06:58.625 325 12493.15 76.67 55301.75 88888.00 2007-11-21 18:06:58.750 325 12493.23 76.65 55301.72 88888.00 2007-11-21 18:06:58.875 325 12493.25 76.58 55301.65 88888.00 2007-11-21 18:06:59.000 325 12493.30 76.58 55301.62 88888.00 2007-11-21 18:06:59.125 325 12493.35 76.65 55301.62 88888.00 2007-11-21 18:06:59.250 325 12493.38 76.67 55301.62 88888.00 2007-11-21 18:06:59.375 325 12493.40 76.67 55301.62 88888.00 2007-11-21 18:06:59.500 325 12493.42 76.65 55301.60 88888.00 2007-11-21 18:06:59.625 325 12493.48 76.60 55301.60 88888.00 2007-11-21 18:06:59.750 325 12493.50 76.62 55301.60 88888.00 2007-11-21 18:06:59.875 325 12493.60 76.65 55301.62 88888.00 2007-11-21 18:07:00.000 325 12493.65 76.58 55301.60 88888.00 2007-11-21 18:07:00.125 325 12493.73 76.60 55301.62 88888.00 2007-11-21 18:07:00.250 325 12493.80 76.67 55301.62 88888.00 2007-11-21 18:07:00.375 325 12493.85 76.65 55301.57 88888.00 2007-11-21 18:07:00.500 325 12493.77 76.58 55301.55 88888.00 2007-11-21 18:07:00.625 325 12493.83 76.58 55301.57 88888.00 2007-11-21 18:07:00.750 325 12493.80 76.60 55301.55 88888.00 2007-11-21 18:07:00.875 325 12493.85 76.62 55301.55 88888.00 2007-11-21 18:07:01.000 325 12494.05 76.67 55301.57 88888.00 2007-11-21 18:07:01.125 325 12494.20 76.70 55301.53 88888.00 2007-11-21 18:07:01.250 325 12494.20 76.65 55301.50 88888.00 2007-11-21 18:07:01.375 325 12494.25 76.67 55301.53 88888.00 2007-11-21 18:07:01.500 325 12494.30 76.70 55301.53 88888.00 2007-11-21 18:07:01.625 325 12494.27 76.65 55301.55 88888.00 2007-11-21 18:07:01.750 325 12494.30 76.60 55301.53 88888.00 2007-11-21 18:07:01.875 325 12494.35 76.60 55301.50 88888.00 2007-11-21 18:07:02.000 325 12494.33 76.62 55301.47 88888.00 2007-11-21 18:07:02.125 325 12494.45 76.58 55301.45 88888.00 2007-11-21 18:07:02.250 325 12494.52 76.60 55301.47 88888.00 2007-11-21 18:07:02.375 325 12494.58 76.60 55301.50 88888.00 2007-11-21 18:07:02.500 325 12494.52 76.58 55301.45 88888.00 2007-11-21 18:07:02.625 325 12494.45 76.53 55301.45 88888.00 2007-11-21 18:07:02.750 325 12494.58 76.58 55301.50 88888.00 2007-11-21 18:07:02.875 325 12494.67 76.58 55301.47 88888.00 2007-11-21 18:07:03.000 325 12494.65 76.50 55301.43 88888.00 2007-11-21 18:07:03.125 325 12494.60 76.45 55301.43 88888.00 2007-11-21 18:07:03.250 325 12494.62 76.47 55301.45 88888.00 2007-11-21 18:07:03.375 325 12494.75 76.55 55301.45 88888.00 2007-11-21 18:07:03.500 325 12494.75 76.50 55301.45 88888.00 2007-11-21 18:07:03.625 325 12494.80 76.47 55301.45 88888.00 2007-11-21 18:07:03.750 325 12494.83 76.50 55301.45 88888.00 2007-11-21 18:07:03.875 325 12494.88 76.53 55301.43 88888.00 2007-11-21 18:07:04.000 325 12494.85 76.50 55301.43 88888.00 2007-11-21 18:07:04.125 325 12494.80 76.45 55301.43 88888.00 2007-11-21 18:07:04.250 325 12494.80 76.45 55301.40 88888.00 2007-11-21 18:07:04.375 325 12494.85 76.40 55301.40 88888.00 2007-11-21 18:07:04.500 325 12494.83 76.38 55301.38 88888.00 2007-11-21 18:07:04.625 325 12494.83 76.35 55301.38 88888.00 2007-11-21 18:07:04.750 325 12494.90 76.45 55301.43 88888.00 2007-11-21 18:07:04.875 325 12494.98 76.40 55301.43 88888.00 2007-11-21 18:07:05.000 325 12494.98 76.38 55301.45 88888.00 2007-11-21 18:07:05.125 325 12494.98 76.38 55301.45 88888.00 2007-11-21 18:07:05.250 325 12494.90 76.40 55301.47 88888.00 2007-11-21 18:07:05.375 325 12495.00 76.42 55301.45 88888.00 2007-11-21 18:07:05.500 325 12495.02 76.42 55301.47 88888.00 2007-11-21 18:07:05.625 325 12494.95 76.33 55301.40 88888.00 2007-11-21 18:07:05.750 325 12494.92 76.30 55301.43 88888.00 2007-11-21 18:07:05.875 325 12494.98 76.33 55301.45 88888.00 2007-11-21 18:07:06.000 325 12495.02 76.38 55301.45 88888.00 2007-11-21 18:07:06.125 325 12495.15 76.33 55301.50 88888.00 2007-11-21 18:07:06.250 325 12495.08 76.22 55301.50 88888.00 2007-11-21 18:07:06.375 325 12495.08 76.20 55301.47 88888.00 2007-11-21 18:07:06.500 325 12495.08 76.22 55301.47 88888.00 2007-11-21 18:07:06.625 325 12495.12 76.20 55301.45 88888.00 2007-11-21 18:07:06.750 325 12495.12 76.17 55301.45 88888.00 2007-11-21 18:07:06.875 325 12495.08 76.20 55301.50 88888.00 2007-11-21 18:07:07.000 325 12495.08 76.17 55301.47 88888.00 2007-11-21 18:07:07.125 325 12495.05 76.10 55301.47 88888.00 2007-11-21 18:07:07.250 325 12495.02 76.10 55301.53 88888.00 2007-11-21 18:07:07.375 325 12495.08 76.15 55301.53 88888.00 2007-11-21 18:07:07.500 325 12495.15 76.17 55301.55 88888.00 2007-11-21 18:07:07.625 325 12495.15 76.10 55301.53 88888.00 2007-11-21 18:07:07.750 325 12495.17 76.05 55301.53 88888.00 2007-11-21 18:07:07.875 325 12495.20 76.08 55301.57 88888.00 2007-11-21 18:07:08.000 325 12495.15 76.05 55301.55 88888.00 2007-11-21 18:07:08.125 325 12495.08 76.03 55301.55 88888.00 2007-11-21 18:07:08.250 325 12494.95 75.97 55301.53 88888.00 2007-11-21 18:07:08.375 325 12494.98 75.97 55301.53 88888.00 2007-11-21 18:07:08.500 325 12495.02 75.97 55301.57 88888.00 2007-11-21 18:07:08.625 325 12494.98 75.97 55301.57 88888.00 2007-11-21 18:07:08.750 325 12494.88 75.95 55301.55 88888.00 2007-11-21 18:07:08.875 325 12494.83 75.88 55301.55 88888.00 2007-11-21 18:07:09.000 325 12494.85 75.88 55301.57 88888.00 2007-11-21 18:07:09.125 325 12494.83 75.90 55301.62 88888.00 2007-11-21 18:07:09.250 325 12494.88 75.92 55301.62 88888.00 2007-11-21 18:07:09.375 325 12494.90 75.92 55301.62 88888.00 2007-11-21 18:07:09.500 325 12494.95 75.97 55301.68 88888.00 2007-11-21 18:07:09.625 325 12494.98 76.00 55301.70 88888.00 2007-11-21 18:07:09.750 325 12494.95 75.92 55301.68 88888.00 2007-11-21 18:07:09.875 325 12494.88 75.85 55301.70 88888.00 2007-11-21 18:07:10.000 325 12494.83 75.80 55301.68 88888.00 2007-11-21 18:07:10.125 325 12494.70 75.75 55301.65 88888.00 2007-11-21 18:07:10.250 325 12494.65 75.67 55301.70 88888.00 2007-11-21 18:07:10.375 325 12494.65 75.65 55301.70 88888.00 2007-11-21 18:07:10.500 325 12494.60 75.65 55301.72 88888.00 2007-11-21 18:07:10.625 325 12494.58 75.65 55301.75 88888.00 2007-11-21 18:07:10.750 325 12494.60 75.67 55301.75 88888.00 2007-11-21 18:07:10.875 325 12494.60 75.72 55301.78 88888.00 2007-11-21 18:07:11.000 325 12494.55 75.67 55301.78 88888.00 2007-11-21 18:07:11.125 325 12494.52 75.58 55301.80 88888.00 2007-11-21 18:07:11.250 325 12494.52 75.58 55301.82 88888.00 2007-11-21 18:07:11.375 325 12494.55 75.62 55301.90 88888.00 2007-11-21 18:07:11.500 325 12494.52 75.60 55301.88 88888.00 2007-11-21 18:07:11.625 325 12494.48 75.58 55301.88 88888.00 2007-11-21 18:07:11.750 325 12494.42 75.58 55301.90 88888.00 2007-11-21 18:07:11.875 325 12494.33 75.55 55301.93 88888.00 2007-11-21 18:07:12.000 325 12494.23 75.47 55301.93 88888.00 2007-11-21 18:07:12.125 325 12494.27 75.45 55301.93 88888.00 2007-11-21 18:07:12.250 325 12494.27 75.35 55301.93 88888.00 2007-11-21 18:07:12.375 325 12494.23 75.38 55301.95 88888.00 2007-11-21 18:07:12.500 325 12494.23 75.42 55302.00 88888.00 2007-11-21 18:07:12.625 325 12494.15 75.42 55302.03 88888.00 2007-11-21 18:07:12.750 325 12493.98 75.30 55301.97 88888.00 2007-11-21 18:07:12.875 325 12493.98 75.25 55302.00 88888.00 2007-11-21 18:07:13.000 325 12494.00 75.28 55302.05 88888.00 2007-11-21 18:07:13.125 325 12494.02 75.28 55302.07 88888.00 2007-11-21 18:07:13.250 325 12493.98 75.25 55302.03 88888.00 2007-11-21 18:07:13.375 325 12493.98 75.30 55302.07 88888.00 2007-11-21 18:07:13.500 325 12494.00 75.35 55302.15 88888.00 2007-11-21 18:07:13.625 325 12493.90 75.25 55302.12 88888.00 2007-11-21 18:07:13.750 325 12493.75 75.17 55302.12 88888.00 2007-11-21 18:07:13.875 325 12493.73 75.17 55302.18 88888.00 2007-11-21 18:07:14.000 325 12493.62 75.15 55302.18 88888.00 2007-11-21 18:07:14.125 325 12493.60 75.08 55302.18 88888.00 2007-11-21 18:07:14.250 325 12493.58 75.03 55302.18 88888.00 2007-11-21 18:07:14.375 325 12493.58 74.95 55302.18 88888.00 2007-11-21 18:07:14.500 325 12493.48 74.92 55302.20 88888.00 2007-11-21 18:07:14.625 325 12493.50 74.95 55302.28 88888.00 2007-11-21 18:07:14.750 325 12493.52 75.00 55302.30 88888.00 2007-11-21 18:07:14.875 325 12493.42 74.97 55302.30 88888.00 2007-11-21 18:07:15.000 325 12493.33 74.90 55302.30 88888.00 2007-11-21 18:07:15.125 325 12493.30 74.85 55302.35 88888.00 2007-11-21 18:07:15.250 325 12493.30 74.83 55302.40 88888.00 2007-11-21 18:07:15.375 325 12493.27 74.85 55302.40 88888.00 2007-11-21 18:07:15.500 325 12493.23 74.80 55302.43 88888.00 2007-11-21 18:07:15.625 325 12493.20 74.75 55302.45 88888.00 2007-11-21 18:07:15.750 325 12493.12 74.72 55302.47 88888.00 2007-11-21 18:07:15.875 325 12493.10 74.65 55302.47 88888.00 2007-11-21 18:07:16.000 325 12493.12 74.67 55302.47 88888.00 2007-11-21 18:07:16.125 325 12493.12 74.70 55302.53 88888.00 2007-11-21 18:07:16.250 325 12493.05 74.67 55302.55 88888.00 2007-11-21 18:07:16.375 325 12493.05 74.62 55302.55 88888.00 2007-11-21 18:07:16.500 325 12493.05 74.62 55302.57 88888.00 2007-11-21 18:07:16.625 325 12492.98 74.65 55302.62 88888.00 2007-11-21 18:07:16.750 325 12492.92 74.62 55302.62 88888.00 2007-11-21 18:07:16.875 325 12492.85 74.53 55302.57 88888.00 2007-11-21 18:07:17.000 325 12492.83 74.50 55302.60 88888.00 2007-11-21 18:07:17.125 325 12492.77 74.47 55302.65 88888.00 2007-11-21 18:07:17.250 325 12492.70 74.42 55302.68 88888.00 2007-11-21 18:07:17.375 325 12492.70 74.50 55302.70 88888.00 2007-11-21 18:07:17.500 325 12492.70 74.53 55302.72 88888.00 2007-11-21 18:07:17.625 325 12492.65 74.45 55302.72 88888.00 2007-11-21 18:07:17.750 325 12492.70 74.42 55302.72 88888.00 2007-11-21 18:07:17.875 325 12492.73 74.42 55302.72 88888.00 2007-11-21 18:07:18.000 325 12492.62 74.38 55302.72 88888.00 2007-11-21 18:07:18.125 325 12492.55 74.30 55302.75 88888.00 2007-11-21 18:07:18.250 325 12492.50 74.22 55302.75 88888.00 2007-11-21 18:07:18.375 325 12492.42 74.25 55302.80 88888.00 2007-11-21 18:07:18.500 325 12492.42 74.28 55302.82 88888.00 2007-11-21 18:07:18.625 325 12492.42 74.30 55302.88 88888.00 2007-11-21 18:07:18.750 325 12492.35 74.25 55302.90 88888.00 2007-11-21 18:07:18.875 325 12492.33 74.25 55302.95 88888.00 2007-11-21 18:07:19.000 325 12492.25 74.12 55302.90 88888.00 2007-11-21 18:07:19.125 325 12492.12 74.10 55302.88 88888.00 2007-11-21 18:07:19.250 325 12492.05 74.10 55302.95 88888.00 2007-11-21 18:07:19.375 325 12492.05 74.12 55302.97 88888.00 2007-11-21 18:07:19.500 325 12491.98 74.08 55302.95 88888.00 2007-11-21 18:07:19.625 325 12492.00 74.05 55302.97 88888.00 2007-11-21 18:07:19.750 325 12492.05 74.08 55303.03 88888.00 2007-11-21 18:07:19.875 325 12492.00 74.08 55303.05 88888.00 2007-11-21 18:07:20.000 325 12491.90 74.00 55303.03 88888.00 2007-11-21 18:07:20.125 325 12491.90 73.97 55303.07 88888.00 2007-11-21 18:07:20.250 325 12491.80 73.92 55303.07 88888.00 2007-11-21 18:07:20.375 325 12491.73 73.83 55303.05 88888.00 2007-11-21 18:07:20.500 325 12491.73 73.83 55303.10 88888.00 2007-11-21 18:07:20.625 325 12491.67 73.80 55303.10 88888.00 2007-11-21 18:07:20.750 325 12491.62 73.83 55303.12 88888.00 2007-11-21 18:07:20.875 325 12491.58 73.83 55303.18 88888.00 2007-11-21 18:07:21.000 325 12491.55 73.80 55303.18 88888.00 2007-11-21 18:07:21.125 325 12491.50 73.80 55303.18 88888.00 2007-11-21 18:07:21.250 325 12491.45 73.80 55303.18 88888.00 2007-11-21 18:07:21.375 325 12491.42 73.72 55303.20 88888.00 2007-11-21 18:07:21.500 325 12491.33 73.65 55303.20 88888.00 2007-11-21 18:07:21.625 325 12491.27 73.65 55303.22 88888.00 2007-11-21 18:07:21.750 325 12491.30 73.67 55303.25 88888.00 2007-11-21 18:07:21.875 325 12491.27 73.62 55303.28 88888.00 2007-11-21 18:07:22.000 325 12491.33 73.60 55303.30 88888.00 2007-11-21 18:07:22.125 325 12491.33 73.58 55303.30 88888.00 2007-11-21 18:07:22.250 325 12491.20 73.50 55303.30 88888.00 2007-11-21 18:07:22.375 325 12491.17 73.53 55303.30 88888.00 2007-11-21 18:07:22.500 325 12491.20 73.50 55303.32 88888.00 2007-11-21 18:07:22.625 325 12491.15 73.53 55303.35 88888.00 2007-11-21 18:07:22.750 325 12491.02 73.47 55303.35 88888.00 2007-11-21 18:07:22.875 325 12491.00 73.42 55303.38 88888.00 2007-11-21 18:07:23.000 325 12491.05 73.42 55303.43 88888.00 2007-11-21 18:07:23.125 325 12491.02 73.42 55303.45 88888.00 2007-11-21 18:07:23.250 325 12490.92 73.35 55303.43 88888.00 2007-11-21 18:07:23.375 325 12490.98 73.33 55303.43 88888.00 2007-11-21 18:07:23.500 325 12490.95 73.35 55303.45 88888.00 2007-11-21 18:07:23.625 325 12490.90 73.33 55303.45 88888.00 2007-11-21 18:07:23.750 325 12490.83 73.25 55303.45 88888.00 2007-11-21 18:07:23.875 325 12490.85 73.25 55303.47 88888.00 2007-11-21 18:07:24.000 325 12490.80 73.20 55303.47 88888.00 2007-11-21 18:07:24.125 325 12490.73 73.17 55303.50 88888.00 2007-11-21 18:07:24.250 325 12490.62 73.20 55303.55 88888.00 2007-11-21 18:07:24.375 325 12490.65 73.22 55303.55 88888.00 2007-11-21 18:07:24.500 325 12490.65 73.20 55303.57 88888.00 2007-11-21 18:07:24.625 325 12490.60 73.17 55303.57 88888.00 2007-11-21 18:07:24.750 325 12490.48 73.15 55303.55 88888.00 2007-11-21 18:07:24.875 325 12490.42 73.10 55303.60 88888.00 2007-11-21 18:07:25.000 325 12490.48 73.10 55303.57 88888.00 2007-11-21 18:07:25.125 325 12490.55 73.05 55303.57 88888.00 2007-11-21 18:07:25.250 325 12490.52 73.08 55303.62 88888.00 2007-11-21 18:07:25.375 325 12490.52 73.10 55303.62 88888.00 2007-11-21 18:07:25.500 325 12490.55 73.12 55303.65 88888.00 2007-11-21 18:07:25.625 325 12490.50 73.03 55303.68 88888.00 2007-11-21 18:07:25.750 325 12490.42 72.95 55303.65 88888.00 2007-11-21 18:07:25.875 325 12490.45 73.00 55303.68 88888.00 2007-11-21 18:07:26.000 325 12490.42 72.97 55303.68 88888.00 2007-11-21 18:07:26.125 325 12490.40 72.90 55303.65 88888.00 2007-11-21 18:07:26.250 325 12490.40 73.00 55303.75 88888.00 2007-11-21 18:07:26.375 325 12490.42 73.00 55303.72 88888.00 2007-11-21 18:07:26.500 325 12490.40 72.95 55303.75 88888.00 2007-11-21 18:07:26.625 325 12490.35 72.88 55303.72 88888.00 2007-11-21 18:07:26.750 325 12490.40 72.92 55303.78 88888.00 2007-11-21 18:07:26.875 325 12490.42 72.95 55303.78 88888.00 2007-11-21 18:07:27.000 325 12490.25 72.85 55303.75 88888.00 2007-11-21 18:07:27.125 325 12490.15 72.78 55303.72 88888.00 2007-11-21 18:07:27.250 325 12490.17 72.78 55303.78 88888.00 2007-11-21 18:07:27.375 325 12490.23 72.83 55303.80 88888.00 2007-11-21 18:07:27.500 325 12490.23 72.83 55303.80 88888.00 2007-11-21 18:07:27.625 325 12490.23 72.78 55303.78 88888.00 2007-11-21 18:07:27.750 325 12490.23 72.78 55303.78 88888.00 2007-11-21 18:07:27.875 325 12490.23 72.80 55303.82 88888.00 2007-11-21 18:07:28.000 325 12490.17 72.78 55303.85 88888.00 2007-11-21 18:07:28.125 325 12490.27 72.83 55303.88 88888.00 2007-11-21 18:07:28.250 325 12490.27 72.78 55303.85 88888.00 2007-11-21 18:07:28.375 325 12490.17 72.72 55303.80 88888.00 2007-11-21 18:07:28.500 325 12490.10 72.72 55303.82 88888.00 2007-11-21 18:07:28.625 325 12490.05 72.72 55303.82 88888.00 2007-11-21 18:07:28.750 325 12490.08 72.78 55303.82 88888.00 2007-11-21 18:07:28.875 325 12490.02 72.70 55303.80 88888.00 2007-11-21 18:07:29.000 325 12490.02 72.65 55303.80 88888.00 2007-11-21 18:07:29.125 325 12490.08 72.70 55303.85 88888.00 2007-11-21 18:07:29.250 325 12490.10 72.70 55303.88 88888.00 2007-11-21 18:07:29.375 325 12490.10 72.70 55303.88 88888.00 2007-11-21 18:07:29.500 325 12490.08 72.72 55303.88 88888.00 2007-11-21 18:07:29.625 325 12490.02 72.72 55303.88 88888.00 2007-11-21 18:07:29.750 325 12489.98 72.70 55303.88 88888.00 2007-11-21 18:07:29.875 325 12489.98 72.70 55303.85 88888.00 2007-11-21 18:07:30.000 325 12489.88 72.65 55303.80 88888.00 2007-11-21 18:07:30.125 325 12489.85 72.62 55303.85 88888.00 2007-11-21 18:07:30.250 325 12489.92 72.67 55303.90 88888.00 2007-11-21 18:07:30.375 325 12490.00 72.67 55303.90 88888.00 2007-11-21 18:07:30.500 325 12490.05 72.72 55303.88 88888.00 2007-11-21 18:07:30.625 325 12490.05 72.70 55303.88 88888.00 2007-11-21 18:07:30.750 325 12490.02 72.67 55303.88 88888.00 2007-11-21 18:07:30.875 325 12490.02 72.67 55303.90 88888.00 2007-11-21 18:07:31.000 325 12490.05 72.65 55303.88 88888.00 2007-11-21 18:07:31.125 325 12490.05 72.65 55303.88 88888.00 2007-11-21 18:07:31.250 325 12489.98 72.62 55303.85 88888.00 2007-11-21 18:07:31.375 325 12489.95 72.67 55303.88 88888.00 2007-11-21 18:07:31.500 325 12489.95 72.67 55303.90 88888.00 2007-11-21 18:07:31.625 325 12490.00 72.62 55303.90 88888.00 2007-11-21 18:07:31.750 325 12490.00 72.65 55303.90 88888.00 2007-11-21 18:07:31.875 325 12489.95 72.72 55303.93 88888.00 2007-11-21 18:07:32.000 325 12489.95 72.67 55303.90 88888.00 2007-11-21 18:07:32.125 325 12489.95 72.62 55303.93 88888.00 2007-11-21 18:07:32.250 325 12489.88 72.60 55303.90 88888.00 2007-11-21 18:07:32.375 325 12489.90 72.65 55303.90 88888.00 2007-11-21 18:07:32.500 325 12490.02 72.70 55303.93 88888.00 2007-11-21 18:07:32.625 325 12490.02 72.65 55303.88 88888.00 2007-11-21 18:07:32.750 325 12489.92 72.67 55303.88 88888.00 2007-11-21 18:07:32.875 325 12489.88 72.67 55303.90 88888.00 2007-11-21 18:07:33.000 325 12489.92 72.70 55303.93 88888.00 2007-11-21 18:07:33.125 325 12490.00 72.75 55303.93 88888.00 2007-11-21 18:07:33.250 325 12490.02 72.72 55303.90 88888.00 2007-11-21 18:07:33.375 325 12489.92 72.67 55303.88 88888.00 2007-11-21 18:07:33.500 325 12489.92 72.67 55303.88 88888.00 2007-11-21 18:07:33.625 325 12490.00 72.70 55303.93 88888.00 2007-11-21 18:07:33.750 325 12490.00 72.70 55303.93 88888.00 2007-11-21 18:07:33.875 325 12489.95 72.70 55303.90 88888.00 2007-11-21 18:07:34.000 325 12490.08 72.70 55303.88 88888.00 2007-11-21 18:07:34.125 325 12490.08 72.72 55303.88 88888.00 2007-11-21 18:07:34.250 325 12490.05 72.67 55303.85 88888.00 2007-11-21 18:07:34.375 325 12490.10 72.72 55303.88 88888.00 2007-11-21 18:07:34.500 325 12490.10 72.78 55303.88 88888.00 2007-11-21 18:07:34.625 325 12490.20 72.80 55303.85 88888.00 2007-11-21 18:07:34.750 325 12490.17 72.75 55303.82 88888.00 2007-11-21 18:07:34.875 325 12490.08 72.70 55303.82 88888.00 2007-11-21 18:07:35.000 325 12490.12 72.75 55303.80 88888.00 2007-11-21 18:07:35.125 325 12490.20 72.78 55303.80 88888.00 2007-11-21 18:07:35.250 325 12490.17 72.80 55303.82 88888.00 2007-11-21 18:07:35.375 325 12490.17 72.78 55303.82 88888.00 2007-11-21 18:07:35.500 325 12490.17 72.75 55303.80 88888.00 2007-11-21 18:07:35.625 325 12490.25 72.80 55303.80 88888.00 2007-11-21 18:07:35.750 325 12490.23 72.80 55303.78 88888.00 2007-11-21 18:07:35.875 325 12490.27 72.85 55303.75 88888.00 2007-11-21 18:07:36.000 325 12490.30 72.83 55303.75 88888.00 2007-11-21 18:07:36.125 325 12490.30 72.85 55303.78 88888.00 2007-11-21 18:07:36.250 325 12490.27 72.88 55303.78 88888.00 2007-11-21 18:07:36.375 325 12490.35 72.88 55303.78 88888.00 2007-11-21 18:07:36.500 325 12490.45 72.92 55303.80 88888.00 2007-11-21 18:07:36.625 325 12490.48 72.95 55303.78 88888.00 2007-11-21 18:07:36.750 325 12490.40 72.90 55303.72 88888.00 2007-11-21 18:07:36.875 325 12490.38 72.90 55303.72 88888.00 2007-11-21 18:07:37.000 325 12490.45 72.88 55303.70 88888.00 2007-11-21 18:07:37.125 325 12490.48 72.90 55303.72 88888.00 2007-11-21 18:07:37.250 325 12490.45 72.95 55303.72 88888.00 2007-11-21 18:07:37.375 325 12490.48 72.95 55303.70 88888.00 2007-11-21 18:07:37.500 325 12490.55 73.00 55303.68 88888.00 2007-11-21 18:07:37.625 325 12490.48 72.95 55303.62 88888.00 2007-11-21 18:07:37.750 325 12490.45 72.95 55303.60 88888.00 2007-11-21 18:07:37.875 325 12490.45 72.92 55303.60 88888.00 2007-11-21 18:07:38.000 325 12490.48 72.92 55303.62 88888.00 2007-11-21 18:07:38.125 325 12490.52 72.97 55303.65 88888.00 2007-11-21 18:07:38.250 325 12490.60 73.00 55303.62 88888.00 2007-11-21 18:07:38.375 325 12490.67 72.97 55303.57 88888.00 2007-11-21 18:07:38.500 325 12490.67 73.03 55303.55 88888.00 2007-11-21 18:07:38.625 325 12490.70 73.03 55303.57 88888.00 2007-11-21 18:07:38.750 325 12490.83 73.10 55303.57 88888.00 2007-11-21 18:07:38.875 325 12490.83 73.10 55303.57 88888.00 2007-11-21 18:07:39.000 325 12490.75 73.03 55303.55 88888.00 2007-11-21 18:07:39.125 325 12490.80 73.10 55303.55 88888.00 2007-11-21 18:07:39.250 325 12490.92 73.15 55303.57 88888.00 2007-11-21 18:07:39.375 325 12490.92 73.10 55303.55 88888.00 2007-11-21 18:07:39.500 325 12490.92 73.10 55303.50 88888.00 2007-11-21 18:07:39.625 325 12490.98 73.10 55303.50 88888.00 2007-11-21 18:07:39.750 325 12491.02 73.25 55303.55 88888.00 2007-11-21 18:07:39.875 325 12491.00 73.22 55303.50 88888.00 2007-11-21 18:07:40.000 325 12491.02 73.17 55303.43 88888.00 2007-11-21 18:07:40.125 325 12491.08 73.20 55303.45 88888.00 2007-11-21 18:07:40.250 325 12491.12 73.25 55303.50 88888.00 2007-11-21 18:07:40.375 325 12491.15 73.25 55303.45 88888.00 2007-11-21 18:07:40.500 325 12491.10 73.20 55303.40 88888.00 2007-11-21 18:07:40.625 325 12491.20 73.22 55303.40 88888.00 2007-11-21 18:07:40.750 325 12491.30 73.28 55303.40 88888.00 2007-11-21 18:07:40.875 325 12491.27 73.28 55303.40 88888.00 2007-11-21 18:07:41.000 325 12491.30 73.33 55303.35 88888.00 2007-11-21 18:07:41.125 325 12491.33 73.28 55303.32 88888.00 2007-11-21 18:07:41.250 325 12491.40 73.33 55303.32 88888.00 2007-11-21 18:07:41.375 325 12491.42 73.35 55303.30 88888.00 2007-11-21 18:07:41.500 325 12491.40 73.30 55303.25 88888.00 2007-11-21 18:07:41.625 325 12491.40 73.35 55303.25 88888.00 2007-11-21 18:07:41.750 325 12491.52 73.38 55303.28 88888.00 2007-11-21 18:07:41.875 325 12491.52 73.35 55303.25 88888.00 2007-11-21 18:07:42.000 325 12491.60 73.40 55303.25 88888.00 2007-11-21 18:07:42.125 325 12491.65 73.42 55303.25 88888.00 2007-11-21 18:07:42.250 325 12491.67 73.38 55303.18 88888.00 2007-11-21 18:07:42.375 325 12491.77 73.42 55303.20 88888.00 2007-11-21 18:07:42.500 325 12491.77 73.50 55303.20 88888.00 2007-11-21 18:07:42.625 325 12491.75 73.47 55303.18 88888.00 2007-11-21 18:07:42.750 325 12491.77 73.45 55303.18 88888.00 2007-11-21 18:07:42.875 325 12491.80 73.47 55303.20 88888.00 2007-11-21 18:07:43.000 325 12491.92 73.60 55303.20 88888.00 2007-11-21 18:07:43.125 325 12492.05 73.58 55303.20 88888.00 2007-11-21 18:07:43.250 325 12491.98 73.45 55303.10 88888.00 2007-11-21 18:07:43.375 325 12491.95 73.40 55303.10 88888.00 2007-11-21 18:07:43.500 325 12492.02 73.45 55303.12 88888.00 2007-11-21 18:07:43.625 325 12492.02 73.42 55303.10 88888.00 2007-11-21 18:07:43.750 325 12492.10 73.45 55303.12 88888.00 2007-11-21 18:07:43.875 325 12492.12 73.50 55303.12 88888.00 2007-11-21 18:07:44.000 325 12492.08 73.45 55303.05 88888.00 2007-11-21 18:07:44.125 325 12492.10 73.47 55303.10 88888.00 2007-11-21 18:07:44.250 325 12492.17 73.47 55303.05 88888.00 2007-11-21 18:07:44.375 325 12492.25 73.45 55303.03 88888.00 2007-11-21 18:07:44.500 325 12492.38 73.47 55303.00 88888.00 2007-11-21 18:07:44.625 325 12492.35 73.47 55303.00 88888.00 2007-11-21 18:07:44.750 325 12492.38 73.47 55302.97 88888.00 2007-11-21 18:07:44.875 325 12492.50 73.47 55303.03 88888.00 2007-11-21 18:07:45.000 325 12492.52 73.53 55303.00 88888.00 2007-11-21 18:07:45.125 325 12492.48 73.47 55302.97 88888.00 2007-11-21 18:07:45.250 325 12492.48 73.42 55302.95 88888.00 2007-11-21 18:07:45.375 325 12492.50 73.38 55302.90 88888.00 2007-11-21 18:07:45.500 325 12492.55 73.42 55302.97 88888.00 2007-11-21 18:07:45.625 325 12492.70 73.53 55302.97 88888.00 2007-11-21 18:07:45.750 325 12492.73 73.53 55302.93 88888.00 2007-11-21 18:07:45.875 325 12492.77 73.55 55302.93 88888.00 2007-11-21 18:07:46.000 325 12492.88 73.58 55302.93 88888.00 2007-11-21 18:07:46.125 325 12492.92 73.55 55302.93 88888.00 2007-11-21 18:07:46.250 325 12492.88 73.50 55302.88 88888.00 2007-11-21 18:07:46.375 325 12492.83 73.42 55302.85 88888.00 2007-11-21 18:07:46.500 325 12492.83 73.40 55302.82 88888.00 2007-11-21 18:07:46.625 325 12492.92 73.42 55302.82 88888.00 2007-11-21 18:07:46.750 325 12493.05 73.45 55302.80 88888.00 2007-11-21 18:07:46.875 325 12493.10 73.50 55302.82 88888.00 2007-11-21 18:07:47.000 325 12493.08 73.53 55302.82 88888.00 2007-11-21 18:07:47.125 325 12493.08 73.53 55302.82 88888.00 2007-11-21 18:07:47.250 325 12493.10 73.53 55302.78 88888.00 2007-11-21 18:07:47.375 325 12493.12 73.50 55302.75 88888.00 2007-11-21 18:07:47.500 325 12493.15 73.45 55302.75 88888.00 2007-11-21 18:07:47.625 325 12493.20 73.45 55302.75 88888.00 2007-11-21 18:07:47.750 325 12493.27 73.47 55302.75 88888.00 2007-11-21 18:07:47.875 325 12493.33 73.45 55302.72 88888.00 2007-11-21 18:07:48.000 325 12493.35 73.45 55302.68 88888.00 2007-11-21 18:07:48.125 325 12493.40 73.45 55302.68 88888.00 2007-11-21 18:07:48.250 325 12493.42 73.42 55302.70 88888.00 2007-11-21 18:07:48.375 325 12493.42 73.40 55302.68 88888.00 2007-11-21 18:07:48.500 325 12493.45 73.35 55302.65 88888.00 2007-11-21 18:07:48.625 325 12493.50 73.38 55302.62 88888.00 2007-11-21 18:07:48.750 325 12493.58 73.40 55302.65 88888.00 2007-11-21 18:07:48.875 325 12493.60 73.42 55302.65 88888.00 2007-11-21 18:07:49.000 325 12493.65 73.38 55302.62 88888.00 2007-11-21 18:07:49.125 325 12493.67 73.35 55302.60 88888.00 2007-11-21 18:07:49.250 325 12493.70 73.33 55302.60 88888.00 2007-11-21 18:07:49.375 325 12493.80 73.40 55302.60 88888.00 2007-11-21 18:07:49.500 325 12493.80 73.40 55302.65 88888.00 2007-11-21 18:07:49.625 325 12493.80 73.35 55302.62 88888.00 2007-11-21 18:07:49.750 325 12493.83 73.33 55302.60 88888.00 2007-11-21 18:07:49.875 325 12493.95 73.35 55302.57 88888.00 2007-11-21 18:07:50.000 325 12493.95 73.28 55302.53 88888.00 2007-11-21 18:07:50.125 325 12493.92 73.30 55302.55 88888.00 2007-11-21 18:07:50.250 325 12493.92 73.30 55302.53 88888.00 2007-11-21 18:07:50.375 325 12494.05 73.28 55302.53 88888.00 2007-11-21 18:07:50.500 325 12494.05 73.22 55302.50 88888.00 2007-11-21 18:07:50.625 325 12494.10 73.25 55302.50 88888.00 2007-11-21 18:07:50.750 325 12494.17 73.25 55302.47 88888.00 2007-11-21 18:07:50.875 325 12494.15 73.20 55302.47 88888.00 2007-11-21 18:07:51.000 325 12494.12 73.15 55302.45 88888.00 2007-11-21 18:07:51.125 325 12494.10 73.08 55302.45 88888.00 2007-11-21 18:07:51.250 325 12494.25 73.10 55302.47 88888.00 2007-11-21 18:07:51.375 325 12494.38 73.15 55302.45 88888.00 2007-11-21 18:07:51.500 325 12494.38 73.12 55302.47 88888.00 2007-11-21 18:07:51.625 325 12494.45 73.15 55302.45 88888.00 2007-11-21 18:07:51.750 325 12494.45 73.12 55302.45 88888.00 2007-11-21 18:07:51.875 325 12494.38 73.00 55302.40 88888.00 2007-11-21 18:07:52.000 325 12494.42 72.92 55302.38 88888.00 2007-11-21 18:07:52.125 325 12494.58 72.97 55302.43 88888.00 2007-11-21 18:07:52.250 325 12494.55 73.00 55302.45 88888.00 2007-11-21 18:07:52.375 325 12494.62 73.03 55302.45 88888.00 2007-11-21 18:07:52.500 325 12494.62 73.00 55302.43 88888.00 2007-11-21 18:07:52.625 325 12494.62 72.90 55302.45 88888.00 2007-11-21 18:07:52.750 325 12494.62 72.90 55302.43 88888.00 2007-11-21 18:07:52.875 325 12494.58 72.85 55302.43 88888.00 2007-11-21 18:07:53.000 325 12494.50 72.88 55302.43 88888.00 2007-11-21 18:07:53.125 325 12494.58 72.88 55302.45 88888.00 2007-11-21 18:07:53.250 325 12494.58 72.88 55302.45 88888.00 2007-11-21 18:07:53.375 325 12494.65 72.85 55302.43 88888.00 2007-11-21 18:07:53.500 325 12494.67 72.78 55302.43 88888.00 2007-11-21 18:07:53.625 325 12494.70 72.75 55302.43 88888.00 2007-11-21 18:07:53.750 325 12494.70 72.78 55302.40 88888.00 2007-11-21 18:07:53.875 325 12494.73 72.78 55302.40 88888.00 2007-11-21 18:07:54.000 325 12494.73 72.75 55302.40 88888.00 2007-11-21 18:07:54.125 325 12494.73 72.72 55302.43 88888.00 2007-11-21 18:07:54.250 325 12494.70 72.65 55302.40 88888.00 2007-11-21 18:07:54.375 325 12494.73 72.62 55302.40 88888.00 2007-11-21 18:07:54.500 325 12494.75 72.60 55302.40 88888.00 2007-11-21 18:07:54.625 325 12494.70 72.53 55302.43 88888.00 2007-11-21 18:07:54.750 325 12494.75 72.60 55302.43 88888.00 2007-11-21 18:07:54.875 325 12494.85 72.65 55302.47 88888.00 2007-11-21 18:07:55.000 325 12494.80 72.55 55302.40 88888.00 2007-11-21 18:07:55.125 325 12494.73 72.47 55302.40 88888.00 2007-11-21 18:07:55.250 325 12494.75 72.47 55302.40 88888.00 2007-11-21 18:07:55.375 325 12494.83 72.42 55302.40 88888.00 2007-11-21 18:07:55.500 325 12494.85 72.38 55302.40 88888.00 2007-11-21 18:07:55.625 325 12494.85 72.35 55302.43 88888.00 2007-11-21 18:07:55.750 325 12494.77 72.35 55302.40 88888.00 2007-11-21 18:07:55.875 325 12494.75 72.30 55302.43 88888.00 2007-11-21 18:07:56.000 325 12494.75 72.22 55302.43 88888.00 2007-11-21 18:07:56.125 325 12494.75 72.17 55302.40 88888.00 2007-11-21 18:07:56.250 325 12494.75 72.15 55302.38 88888.00 2007-11-21 18:07:56.375 325 12494.83 72.17 55302.40 88888.00 2007-11-21 18:07:56.500 325 12494.85 72.15 55302.40 88888.00 2007-11-21 18:07:56.625 325 12494.77 72.15 55302.45 88888.00 2007-11-21 18:07:56.750 325 12494.70 72.10 55302.43 88888.00 2007-11-21 18:07:56.875 325 12494.70 72.03 55302.40 88888.00 2007-11-21 18:07:57.000 325 12494.70 72.00 55302.40 88888.00 2007-11-21 18:07:57.125 325 12494.70 72.03 55302.43 88888.00 2007-11-21 18:07:57.250 325 12494.60 71.97 55302.43 88888.00 2007-11-21 18:07:57.375 325 12494.62 71.97 55302.43 88888.00 2007-11-21 18:07:57.500 325 12494.67 72.03 55302.45 88888.00 2007-11-21 18:07:57.625 325 12494.67 71.97 55302.45 88888.00 2007-11-21 18:07:57.750 325 12494.75 71.90 55302.45 88888.00 2007-11-21 18:07:57.875 325 12494.80 71.92 55302.50 88888.00 2007-11-21 18:07:58.000 325 12494.83 71.92 55302.50 88888.00 2007-11-21 18:07:58.125 325 12494.75 71.83 55302.50 88888.00 2007-11-21 18:07:58.250 325 12494.62 71.75 55302.50 88888.00 2007-11-21 18:07:58.375 325 12494.60 71.80 55302.50 88888.00 2007-11-21 18:07:58.500 325 12494.62 71.83 55302.53 88888.00 2007-11-21 18:07:58.625 325 12494.62 71.78 55302.53 88888.00 2007-11-21 18:07:58.750 325 12494.58 71.67 55302.53 88888.00 2007-11-21 18:07:58.875 325 12494.58 71.67 55302.53 88888.00 2007-11-21 18:07:59.000 325 12494.52 71.70 55302.55 88888.00 2007-11-21 18:07:59.125 325 12494.50 71.70 55302.57 88888.00 2007-11-21 18:07:59.250 325 12494.48 71.62 55302.60 88888.00 2007-11-21 18:07:59.375 325 12494.50 71.58 55302.60 88888.00 2007-11-21 18:07:59.500 325 12494.55 71.55 55302.57 88888.00 2007-11-21 18:07:59.625 325 12494.48 71.53 55302.55 88888.00 2007-11-21 18:07:59.750 325 12494.45 71.55 55302.57 88888.00 2007-11-21 18:07:59.875 325 12494.42 71.45 55302.57 88888.00 2007-11-21 18:08:00.000 325 12494.42 71.35 55302.57 88888.00 2007-11-21 18:08:00.125 325 12494.40 71.38 55302.60 88888.00 2007-11-21 18:08:00.250 325 12494.27 71.42 55302.65 88888.00 2007-11-21 18:08:00.375 325 12494.25 71.40 55302.62 88888.00 2007-11-21 18:08:00.500 325 12494.17 71.35 55302.68 88888.00 2007-11-21 18:08:00.625 325 12494.12 71.33 55302.70 88888.00 2007-11-21 18:08:00.750 325 12494.20 71.33 55302.72 88888.00 2007-11-21 18:08:00.875 325 12494.20 71.30 55302.72 88888.00 2007-11-21 18:08:01.000 325 12494.12 71.22 55302.72 88888.00 2007-11-21 18:08:01.125 325 12494.12 71.25 55302.78 88888.00 2007-11-21 18:08:01.250 325 12494.15 71.20 55302.78 88888.00 2007-11-21 18:08:01.375 325 12494.10 71.15 55302.75 88888.00 2007-11-21 18:08:01.500 325 12494.02 71.10 55302.75 88888.00 2007-11-21 18:08:01.625 325 12494.10 71.15 55302.80 88888.00 2007-11-21 18:08:01.750 325 12494.02 71.17 55302.80 88888.00 2007-11-21 18:08:01.875 325 12493.90 71.08 55302.80 88888.00 2007-11-21 18:08:02.000 325 12493.92 71.05 55302.82 88888.00 2007-11-21 18:08:02.125 325 12493.88 71.10 55302.85 88888.00 2007-11-21 18:08:02.250 325 12493.83 71.03 55302.85 88888.00 2007-11-21 18:08:02.375 325 12493.80 71.00 55302.82 88888.00 2007-11-21 18:08:02.500 325 12493.73 71.03 55302.85 88888.00 2007-11-21 18:08:02.625 325 12493.65 71.00 55302.85 88888.00 2007-11-21 18:08:02.750 325 12493.55 70.90 55302.88 88888.00 2007-11-21 18:08:02.875 325 12493.48 70.85 55302.90 88888.00 2007-11-21 18:08:03.000 325 12493.58 70.90 55302.93 88888.00 2007-11-21 18:08:03.125 325 12493.65 70.92 55302.95 88888.00 2007-11-21 18:08:03.250 325 12493.55 70.83 55302.95 88888.00 2007-11-21 18:08:03.375 325 12493.48 70.83 55302.93 88888.00 2007-11-21 18:08:03.500 325 12493.40 70.80 55302.93 88888.00 2007-11-21 18:08:03.625 325 12493.38 70.75 55302.95 88888.00 2007-11-21 18:08:03.750 325 12493.40 70.75 55302.97 88888.00 2007-11-21 18:08:03.875 325 12493.42 70.78 55303.03 88888.00 2007-11-21 18:08:04.000 325 12493.40 70.78 55303.05 88888.00 2007-11-21 18:08:04.125 325 12493.30 70.78 55303.07 88888.00 2007-11-21 18:08:04.250 325 12493.27 70.75 55303.07 88888.00 2007-11-21 18:08:04.375 325 12493.30 70.70 55303.07 88888.00 2007-11-21 18:08:04.500 325 12493.25 70.67 55303.10 88888.00 2007-11-21 18:08:04.625 325 12493.17 70.60 55303.05 88888.00 2007-11-21 18:08:04.750 325 12493.10 70.58 55303.05 88888.00 2007-11-21 18:08:04.875 325 12493.05 70.55 55303.12 88888.00 2007-11-21 18:08:05.000 325 12492.92 70.55 55303.12 88888.00 2007-11-21 18:08:05.125 325 12492.88 70.55 55303.18 88888.00 2007-11-21 18:08:05.250 325 12492.90 70.50 55303.15 88888.00 2007-11-21 18:08:05.375 325 12492.88 70.47 55303.12 88888.00 2007-11-21 18:08:05.500 325 12492.88 70.50 55303.12 88888.00 2007-11-21 18:08:05.625 325 12492.85 70.55 55303.18 88888.00 2007-11-21 18:08:05.750 325 12492.77 70.58 55303.22 88888.00 2007-11-21 18:08:05.875 325 12492.70 70.55 55303.22 88888.00 2007-11-21 18:08:06.000 325 12492.65 70.50 55303.22 88888.00 2007-11-21 18:08:06.125 325 12492.65 70.45 55303.22 88888.00 2007-11-21 18:08:06.250 325 12492.58 70.42 55303.25 88888.00 2007-11-21 18:08:06.375 325 12492.58 70.45 55303.28 88888.00 2007-11-21 18:08:06.500 325 12492.50 70.38 55303.28 88888.00 2007-11-21 18:08:06.625 325 12492.42 70.35 55303.25 88888.00 2007-11-21 18:08:06.750 325 12492.33 70.33 55303.28 88888.00 2007-11-21 18:08:06.875 325 12492.25 70.33 55303.28 88888.00 2007-11-21 18:08:07.000 325 12492.25 70.35 55303.30 88888.00 2007-11-21 18:08:07.125 325 12492.27 70.35 55303.35 88888.00 2007-11-21 18:08:07.250 325 12492.25 70.33 55303.40 88888.00 2007-11-21 18:08:07.375 325 12492.17 70.33 55303.35 88888.00 2007-11-21 18:08:07.500 325 12492.05 70.30 55303.38 88888.00 2007-11-21 18:08:07.625 325 12491.95 70.22 55303.38 88888.00 2007-11-21 18:08:07.750 325 12492.00 70.25 55303.45 88888.00 2007-11-21 18:08:07.875 325 12492.02 70.30 55303.45 88888.00 2007-11-21 18:08:08.000 325 12491.90 70.20 55303.40 88888.00 2007-11-21 18:08:08.125 325 12491.83 70.17 55303.43 88888.00 2007-11-21 18:08:08.250 325 12491.75 70.17 55303.45 88888.00 2007-11-21 18:08:08.375 325 12491.67 70.15 55303.45 88888.00 2007-11-21 18:08:08.500 325 12491.67 70.15 55303.50 88888.00 2007-11-21 18:08:08.625 325 12491.75 70.25 55303.50 88888.00 2007-11-21 18:08:08.750 325 12491.73 70.20 55303.55 88888.00 2007-11-21 18:08:08.875 325 12491.67 70.17 55303.55 88888.00 2007-11-21 18:08:09.000 325 12491.65 70.22 55303.60 88888.00 2007-11-21 18:08:09.125 325 12491.60 70.25 55303.62 88888.00 2007-11-21 18:08:09.250 325 12491.48 70.15 55303.62 88888.00 2007-11-21 18:08:09.375 325 12491.35 70.10 55303.55 88888.00 2007-11-21 18:08:09.500 325 12491.38 70.15 55303.60 88888.00 2007-11-21 18:08:09.625 325 12491.40 70.20 55303.62 88888.00 2007-11-21 18:08:09.750 325 12491.40 70.20 55303.65 88888.00 2007-11-21 18:08:09.875 325 12491.35 70.20 55303.65 88888.00 2007-11-21 18:08:10.000 325 12491.23 70.17 55303.65 88888.00 2007-11-21 18:08:10.125 325 12491.17 70.15 55303.68 88888.00 2007-11-21 18:08:10.250 325 12491.12 70.17 55303.70 88888.00 2007-11-21 18:08:10.375 325 12491.15 70.28 55303.72 88888.00 2007-11-21 18:08:10.500 325 12491.05 70.20 55303.72 88888.00 2007-11-21 18:08:10.625 325 12490.98 70.20 55303.72 88888.00 2007-11-21 18:08:10.750 325 12491.00 70.17 55303.70 88888.00 2007-11-21 18:08:10.875 325 12491.02 70.15 55303.78 88888.00 2007-11-21 18:08:11.000 325 12490.98 70.17 55303.80 88888.00 2007-11-21 18:08:11.125 325 12490.88 70.17 55303.80 88888.00 2007-11-21 18:08:11.250 325 12490.85 70.10 55303.80 88888.00 2007-11-21 18:08:11.375 325 12490.90 70.12 55303.80 88888.00 2007-11-21 18:08:11.500 325 12490.83 70.15 55303.80 88888.00 2007-11-21 18:08:11.625 325 12490.77 70.17 55303.82 88888.00 2007-11-21 18:08:11.750 325 12490.75 70.15 55303.85 88888.00 2007-11-21 18:08:11.875 325 12490.70 70.22 55303.88 88888.00 2007-11-21 18:08:12.000 325 12490.67 70.25 55303.90 88888.00 2007-11-21 18:08:12.125 325 12490.67 70.22 55303.85 88888.00 2007-11-21 18:08:12.250 325 12490.60 70.20 55303.85 88888.00 2007-11-21 18:08:12.375 325 12490.55 70.17 55303.85 88888.00 2007-11-21 18:08:12.500 325 12490.52 70.22 55303.85 88888.00 2007-11-21 18:08:12.625 325 12490.52 70.28 55303.90 88888.00 2007-11-21 18:08:12.750 325 12490.48 70.25 55303.90 88888.00 2007-11-21 18:08:12.875 325 12490.42 70.20 55303.90 88888.00 2007-11-21 18:08:13.000 325 12490.40 70.22 55303.90 88888.00 2007-11-21 18:08:13.125 325 12490.40 70.25 55303.93 88888.00 2007-11-21 18:08:13.250 325 12490.30 70.30 55303.93 88888.00 2007-11-21 18:08:13.375 325 12490.23 70.28 55303.90 88888.00 2007-11-21 18:08:13.500 325 12490.23 70.33 55303.93 88888.00 2007-11-21 18:08:13.625 325 12490.23 70.40 55303.95 88888.00 2007-11-21 18:08:13.750 325 12490.25 70.40 55304.00 88888.00 2007-11-21 18:08:13.875 325 12490.23 70.35 55304.00 88888.00 2007-11-21 18:08:14.000 325 12490.08 70.33 55303.95 88888.00 2007-11-21 18:08:14.125 325 12490.05 70.33 55303.95 88888.00 2007-11-21 18:08:14.250 325 12490.12 70.42 55304.00 88888.00 2007-11-21 18:08:14.375 325 12490.17 70.40 55303.97 88888.00 2007-11-21 18:08:14.500 325 12490.10 70.45 55304.00 88888.00 2007-11-21 18:08:14.625 325 12489.95 70.42 55304.00 88888.00 2007-11-21 18:08:14.750 325 12489.95 70.47 55304.00 88888.00 2007-11-21 18:08:14.875 325 12489.95 70.50 55304.00 88888.00 2007-11-21 18:08:15.000 325 12489.98 70.55 55304.00 88888.00 2007-11-21 18:08:15.125 325 12489.95 70.53 55304.00 88888.00 2007-11-21 18:08:15.250 325 12489.90 70.50 55303.97 88888.00 2007-11-21 18:08:15.375 325 12489.95 70.53 55303.97 88888.00 2007-11-21 18:08:15.500 325 12489.88 70.60 55304.03 88888.00 2007-11-21 18:08:15.625 325 12489.85 70.60 55304.03 88888.00 2007-11-21 18:08:15.750 325 12489.80 70.62 55304.03 88888.00 2007-11-21 18:08:15.875 325 12489.75 70.67 55304.03 88888.00 2007-11-21 18:08:16.000 325 12489.75 70.67 55304.03 88888.00 2007-11-21 18:08:16.125 325 12489.73 70.67 55304.00 88888.00 2007-11-21 18:08:16.250 325 12489.73 70.67 55304.03 88888.00 2007-11-21 18:08:16.375 325 12489.73 70.72 55304.05 88888.00 2007-11-21 18:08:16.500 325 12489.73 70.72 55304.05 88888.00 2007-11-21 18:08:16.625 325 12489.70 70.72 55304.03 88888.00 2007-11-21 18:08:16.750 325 12489.70 70.72 55304.00 88888.00 2007-11-21 18:08:16.875 325 12489.65 70.75 55304.00 88888.00 2007-11-21 18:08:17.000 325 12489.62 70.83 55304.03 88888.00 2007-11-21 18:08:17.125 325 12489.62 70.83 55304.00 88888.00 2007-11-21 18:08:17.250 325 12489.58 70.78 55304.00 88888.00 2007-11-21 18:08:17.375 325 12489.62 70.83 55304.00 88888.00 2007-11-21 18:08:17.500 325 12489.62 70.88 55303.97 88888.00 2007-11-21 18:08:17.625 325 12489.62 70.95 55304.03 88888.00 2007-11-21 18:08:17.750 325 12489.65 71.00 55304.03 88888.00 2007-11-21 18:08:17.875 325 12489.70 70.97 55304.03 88888.00 2007-11-21 18:08:18.000 325 12489.70 71.00 55304.00 88888.00 2007-11-21 18:08:18.125 325 12489.62 71.05 55304.03 88888.00 2007-11-21 18:08:18.250 325 12489.55 71.05 55304.03 88888.00 2007-11-21 18:08:18.375 325 12489.55 71.05 55304.00 88888.00 2007-11-21 18:08:18.500 325 12489.58 71.05 55303.97 88888.00 2007-11-21 18:08:18.625 325 12489.58 71.10 55303.97 88888.00 2007-11-21 18:08:18.750 325 12489.52 71.15 55303.95 88888.00 2007-11-21 18:08:18.875 325 12489.48 71.15 55303.95 88888.00 2007-11-21 18:08:19.000 325 12489.40 71.12 55303.93 88888.00 2007-11-21 18:08:19.125 325 12489.45 71.20 55303.97 88888.00 2007-11-21 18:08:19.250 325 12489.50 71.30 55303.97 88888.00 2007-11-21 18:08:19.375 325 12489.50 71.30 55303.97 88888.00 2007-11-21 18:08:19.500 325 12489.45 71.33 55303.93 88888.00 2007-11-21 18:08:19.625 325 12489.42 71.35 55303.90 88888.00 2007-11-21 18:08:19.750 325 12489.48 71.33 55303.88 88888.00 2007-11-21 18:08:19.875 325 12489.50 71.35 55303.90 88888.00 2007-11-21 18:08:20.000 325 12489.55 71.42 55303.93 88888.00 2007-11-21 18:08:20.125 325 12489.52 71.47 55303.93 88888.00 2007-11-21 18:08:20.250 325 12489.48 71.47 55303.90 88888.00 2007-11-21 18:08:20.375 325 12489.52 71.55 55303.93 88888.00 2007-11-21 18:08:20.500 325 12489.55 71.58 55303.95 88888.00 2007-11-21 18:08:20.625 325 12489.55 71.55 55303.90 88888.00 2007-11-21 18:08:20.750 325 12489.50 71.55 55303.88 88888.00 2007-11-21 18:08:20.875 325 12489.58 71.65 55303.88 88888.00 2007-11-21 18:08:21.000 325 12489.65 71.67 55303.88 88888.00 2007-11-21 18:08:21.125 325 12489.65 71.65 55303.85 88888.00 2007-11-21 18:08:21.250 325 12489.65 71.75 55303.85 88888.00 2007-11-21 18:08:21.375 325 12489.75 71.78 55303.82 88888.00 2007-11-21 18:08:21.500 325 12489.73 71.72 55303.80 88888.00 2007-11-21 18:08:21.625 325 12489.67 71.72 55303.80 88888.00 2007-11-21 18:08:21.750 325 12489.70 71.85 55303.80 88888.00 2007-11-21 18:08:21.875 325 12489.75 71.97 55303.82 88888.00 2007-11-21 18:08:22.000 325 12489.75 71.97 55303.78 88888.00 2007-11-21 18:08:22.125 325 12489.77 71.90 55303.75 88888.00 2007-11-21 18:08:22.250 325 12489.83 71.97 55303.80 88888.00 2007-11-21 18:08:22.375 325 12489.95 72.05 55303.80 88888.00 2007-11-21 18:08:22.500 325 12490.02 72.12 55303.75 88888.00 2007-11-21 18:08:22.625 325 12490.00 72.08 55303.72 88888.00 2007-11-21 18:08:22.750 325 12490.00 72.12 55303.70 88888.00 2007-11-21 18:08:22.875 325 12490.08 72.17 55303.68 88888.00 2007-11-21 18:08:23.000 325 12490.02 72.12 55303.62 88888.00 2007-11-21 18:08:23.125 325 12490.00 72.15 55303.65 88888.00 2007-11-21 18:08:23.250 325 12490.10 72.20 55303.65 88888.00 2007-11-21 18:08:23.375 325 12490.17 72.28 55303.65 88888.00 2007-11-21 18:08:23.500 325 12490.23 72.30 55303.68 88888.00 2007-11-21 18:08:23.625 325 12490.30 72.38 55303.65 88888.00 2007-11-21 18:08:23.750 325 12490.35 72.38 55303.65 88888.00 2007-11-21 18:08:23.875 325 12490.38 72.42 55303.62 88888.00 2007-11-21 18:08:24.000 325 12490.40 72.40 55303.57 88888.00 2007-11-21 18:08:24.125 325 12490.40 72.40 55303.55 88888.00 2007-11-21 18:08:24.250 325 12490.45 72.42 55303.55 88888.00 2007-11-21 18:08:24.375 325 12490.48 72.50 55303.55 88888.00 2007-11-21 18:08:24.500 325 12490.50 72.55 55303.55 88888.00 2007-11-21 18:08:24.625 325 12490.48 72.53 55303.53 88888.00 2007-11-21 18:08:24.750 325 12490.48 72.50 55303.45 88888.00 2007-11-21 18:08:24.875 325 12490.60 72.55 55303.47 88888.00 2007-11-21 18:08:25.000 325 12490.67 72.60 55303.45 88888.00 2007-11-21 18:08:25.125 325 12490.62 72.53 55303.40 88888.00 2007-11-21 18:08:25.250 325 12490.70 72.62 55303.40 88888.00 2007-11-21 18:08:25.375 325 12490.77 72.72 55303.40 88888.00 2007-11-21 18:08:25.500 325 12490.83 72.72 55303.38 88888.00 2007-11-21 18:08:25.625 325 12490.83 72.72 55303.35 88888.00 2007-11-21 18:08:25.750 325 12490.90 72.75 55303.32 88888.00 2007-11-21 18:08:25.875 325 12491.00 72.72 55303.32 88888.00 2007-11-21 18:08:26.000 325 12491.00 72.70 55303.28 88888.00 2007-11-21 18:08:26.125 325 12491.10 72.75 55303.32 88888.00 2007-11-21 18:08:26.250 325 12491.12 72.75 55303.30 88888.00 2007-11-21 18:08:26.375 325 12491.20 72.78 55303.28 88888.00 2007-11-21 18:08:26.500 325 12491.33 72.83 55303.28 88888.00 2007-11-21 18:08:26.625 325 12491.38 72.88 55303.28 88888.00 2007-11-21 18:08:26.750 325 12491.38 72.92 55303.20 88888.00 2007-11-21 18:08:26.875 325 12491.40 72.95 55303.18 88888.00 2007-11-21 18:08:27.000 325 12491.52 72.92 55303.18 88888.00 2007-11-21 18:08:27.125 325 12491.55 72.90 55303.15 88888.00 2007-11-21 18:08:27.250 325 12491.58 72.97 55303.12 88888.00 2007-11-21 18:08:27.375 325 12491.60 72.97 55303.12 88888.00 2007-11-21 18:08:27.500 325 12491.65 72.95 55303.12 88888.00 2007-11-21 18:08:27.625 325 12491.70 72.95 55303.10 88888.00 2007-11-21 18:08:27.750 325 12491.73 72.92 55303.07 88888.00 2007-11-21 18:08:27.875 325 12491.77 72.90 55303.05 88888.00 2007-11-21 18:08:28.000 325 12491.83 72.90 55303.00 88888.00 2007-11-21 18:08:28.125 325 12491.88 72.95 55303.05 88888.00 2007-11-21 18:08:28.250 325 12491.92 73.00 55303.00 88888.00 2007-11-21 18:08:28.375 325 12492.00 73.00 55302.97 88888.00 2007-11-21 18:08:28.500 325 12492.05 73.03 55303.00 88888.00 2007-11-21 18:08:28.625 325 12492.10 73.05 55303.00 88888.00 2007-11-21 18:08:28.750 325 12492.27 73.10 55302.97 88888.00 2007-11-21 18:08:28.875 325 12492.38 73.03 55302.95 88888.00 2007-11-21 18:08:29.000 325 12492.38 73.05 55302.90 88888.00 2007-11-21 18:08:29.125 325 12492.42 73.10 55302.93 88888.00 2007-11-21 18:08:29.250 325 12492.40 73.08 55302.88 88888.00 2007-11-21 18:08:29.375 325 12492.50 73.10 55302.85 88888.00 2007-11-21 18:08:29.500 325 12492.58 73.05 55302.80 88888.00 2007-11-21 18:08:29.625 325 12492.67 73.05 55302.80 88888.00 2007-11-21 18:08:29.750 325 12492.77 73.08 55302.80 88888.00 2007-11-21 18:08:29.875 325 12492.80 73.05 55302.78 88888.00 2007-11-21 18:08:30.000 325 12492.77 72.95 55302.70 88888.00 2007-11-21 18:08:30.125 325 12492.83 73.00 55302.72 88888.00 2007-11-21 18:08:30.250 325 12493.00 73.08 55302.75 88888.00 2007-11-21 18:08:30.375 325 12493.08 73.03 55302.70 88888.00 2007-11-21 18:08:30.500 325 12493.10 73.05 55302.68 88888.00 2007-11-21 18:08:30.625 325 12493.15 73.08 55302.65 88888.00 2007-11-21 18:08:30.750 325 12493.25 73.08 55302.62 88888.00 2007-11-21 18:08:30.875 325 12493.35 73.10 55302.60 88888.00 2007-11-21 18:08:31.000 325 12493.45 73.08 55302.60 88888.00 2007-11-21 18:08:31.125 325 12493.48 73.10 55302.57 88888.00 2007-11-21 18:08:31.250 325 12493.50 73.05 55302.57 88888.00 2007-11-21 18:08:31.375 325 12493.60 73.05 55302.55 88888.00 2007-11-21 18:08:31.500 325 12493.65 73.03 55302.53 88888.00 2007-11-21 18:08:31.625 325 12493.73 73.08 55302.55 88888.00 2007-11-21 18:08:31.750 325 12493.77 73.05 55302.53 88888.00 2007-11-21 18:08:31.875 325 12493.83 73.00 55302.50 88888.00 2007-11-21 18:08:32.000 325 12493.92 73.00 55302.47 88888.00 2007-11-21 18:08:32.125 325 12493.95 72.92 55302.45 88888.00 2007-11-21 18:08:32.250 325 12493.95 72.92 55302.43 88888.00 2007-11-21 18:08:32.375 325 12494.12 72.95 55302.43 88888.00 2007-11-21 18:08:32.500 325 12494.20 72.97 55302.43 88888.00 2007-11-21 18:08:32.625 325 12494.20 72.92 55302.40 88888.00 2007-11-21 18:08:32.750 325 12494.15 72.92 55302.40 88888.00 2007-11-21 18:08:32.875 325 12494.20 72.88 55302.40 88888.00 2007-11-21 18:08:33.000 325 12494.27 72.85 55302.35 88888.00 2007-11-21 18:08:33.125 325 12494.35 72.90 55302.38 88888.00 2007-11-21 18:08:33.250 325 12494.38 72.83 55302.35 88888.00 2007-11-21 18:08:33.375 325 12494.42 72.80 55302.35 88888.00 2007-11-21 18:08:33.500 325 12494.52 72.80 55302.32 88888.00 2007-11-21 18:08:33.625 325 12494.55 72.75 55302.28 88888.00 2007-11-21 18:08:33.750 325 12494.60 72.75 55302.30 88888.00 2007-11-21 18:08:33.875 325 12494.65 72.75 55302.28 88888.00 2007-11-21 18:08:34.000 325 12494.70 72.70 55302.22 88888.00 2007-11-21 18:08:34.125 325 12494.77 72.62 55302.22 88888.00 2007-11-21 18:08:34.250 325 12494.85 72.62 55302.25 88888.00 2007-11-21 18:08:34.375 325 12495.02 72.70 55302.25 88888.00 2007-11-21 18:08:34.500 325 12495.08 72.60 55302.22 88888.00 2007-11-21 18:08:34.625 325 12495.05 72.58 55302.18 88888.00 2007-11-21 18:08:34.750 325 12495.08 72.58 55302.18 88888.00 2007-11-21 18:08:34.875 325 12495.12 72.58 55302.18 88888.00 2007-11-21 18:08:35.000 325 12495.12 72.53 55302.15 88888.00 2007-11-21 18:08:35.125 325 12495.15 72.53 55302.12 88888.00 2007-11-21 18:08:35.250 325 12495.15 72.45 55302.15 88888.00 2007-11-21 18:08:35.375 325 12495.20 72.45 55302.12 88888.00 2007-11-21 18:08:35.500 325 12495.27 72.40 55302.15 88888.00 2007-11-21 18:08:35.625 325 12495.38 72.42 55302.15 88888.00 2007-11-21 18:08:35.750 325 12495.42 72.35 55302.10 88888.00 2007-11-21 18:08:35.875 325 12495.45 72.35 55302.15 88888.00 2007-11-21 18:08:36.000 325 12495.52 72.42 55302.12 88888.00 2007-11-21 18:08:36.125 325 12495.58 72.33 55302.10 88888.00 2007-11-21 18:08:36.250 325 12495.48 72.17 55302.03 88888.00 2007-11-21 18:08:36.375 325 12495.52 72.17 55302.05 88888.00 2007-11-21 18:08:36.500 325 12495.58 72.15 55302.05 88888.00 2007-11-21 18:08:36.625 325 12495.58 72.12 55302.00 88888.00 2007-11-21 18:08:36.750 325 12495.58 72.05 55302.00 88888.00 2007-11-21 18:08:36.875 325 12495.65 72.05 55302.03 88888.00 2007-11-21 18:08:37.000 325 12495.77 72.05 55302.05 88888.00 2007-11-21 18:08:37.125 325 12495.83 72.05 55302.07 88888.00 2007-11-21 18:08:37.250 325 12495.75 71.97 55302.03 88888.00 2007-11-21 18:08:37.375 325 12495.80 71.90 55302.03 88888.00 2007-11-21 18:08:37.500 325 12495.85 71.88 55302.00 88888.00 2007-11-21 18:08:37.625 325 12495.95 71.90 55302.03 88888.00 2007-11-21 18:08:37.750 325 12495.98 71.85 55302.00 88888.00 2007-11-21 18:08:37.875 325 12496.05 71.80 55301.97 88888.00 2007-11-21 18:08:38.000 325 12496.02 71.78 55301.97 88888.00 2007-11-21 18:08:38.125 325 12496.05 71.75 55301.97 88888.00 2007-11-21 18:08:38.250 325 12496.05 71.65 55301.95 88888.00 2007-11-21 18:08:38.375 325 12496.05 71.65 55301.97 88888.00 2007-11-21 18:08:38.500 325 12496.12 71.65 55302.00 88888.00 2007-11-21 18:08:38.625 325 12496.10 71.50 55301.97 88888.00 2007-11-21 18:08:38.750 325 12496.05 71.47 55301.95 88888.00 2007-11-21 18:08:38.875 325 12496.08 71.47 55301.95 88888.00 2007-11-21 18:08:39.000 325 12496.08 71.40 55301.95 88888.00 2007-11-21 18:08:39.125 325 12496.10 71.38 55301.97 88888.00 2007-11-21 18:08:39.250 325 12496.15 71.30 55301.97 88888.00 2007-11-21 18:08:39.375 325 12496.17 71.25 55301.95 88888.00 2007-11-21 18:08:39.500 325 12496.12 71.28 55301.95 88888.00 2007-11-21 18:08:39.625 325 12496.15 71.30 55301.95 88888.00 2007-11-21 18:08:39.750 325 12496.23 71.28 55301.97 88888.00 2007-11-21 18:08:39.875 325 12496.27 71.20 55301.97 88888.00 2007-11-21 18:08:40.000 325 12496.17 71.15 55301.97 88888.00 2007-11-21 18:08:40.125 325 12496.08 71.08 55302.00 88888.00 2007-11-21 18:08:40.250 325 12496.10 71.05 55302.03 88888.00 2007-11-21 18:08:40.375 325 12496.20 71.10 55302.03 88888.00 2007-11-21 18:08:40.500 325 12496.30 71.10 55302.05 88888.00 2007-11-21 18:08:40.625 325 12496.27 71.05 55302.03 88888.00 2007-11-21 18:08:40.750 325 12496.23 71.00 55302.03 88888.00 2007-11-21 18:08:40.875 325 12496.12 70.92 55302.07 88888.00 2007-11-21 18:08:41.000 325 12496.17 70.83 55302.03 88888.00 2007-11-21 18:08:41.125 325 12496.15 70.75 55302.03 88888.00 2007-11-21 18:08:41.250 325 12496.08 70.78 55302.03 88888.00 2007-11-21 18:08:41.375 325 12496.02 70.78 55302.05 88888.00 2007-11-21 18:08:41.500 325 12496.05 70.83 55302.10 88888.00 2007-11-21 18:08:41.625 325 12496.08 70.78 55302.12 88888.00 2007-11-21 18:08:41.750 325 12496.05 70.72 55302.07 88888.00 2007-11-21 18:08:41.875 325 12495.98 70.60 55302.05 88888.00 2007-11-21 18:08:42.000 325 12496.00 70.60 55302.05 88888.00 2007-11-21 18:08:42.125 325 12495.98 70.60 55302.07 88888.00 2007-11-21 18:08:42.250 325 12495.95 70.55 55302.12 88888.00 2007-11-21 18:08:42.375 325 12495.88 70.47 55302.10 88888.00 2007-11-21 18:08:42.500 325 12495.73 70.42 55302.12 88888.00 2007-11-21 18:08:42.625 325 12495.77 70.42 55302.15 88888.00 2007-11-21 18:08:42.750 325 12495.83 70.40 55302.12 88888.00 2007-11-21 18:08:42.875 325 12495.80 70.35 55302.10 88888.00 2007-11-21 18:08:43.000 325 12495.67 70.33 55302.18 88888.00 2007-11-21 18:08:43.125 325 12495.58 70.25 55302.15 88888.00 2007-11-21 18:08:43.250 325 12495.48 70.20 55302.18 88888.00 2007-11-21 18:08:43.375 325 12495.45 70.22 55302.20 88888.00 2007-11-21 18:08:43.500 325 12495.42 70.17 55302.20 88888.00 2007-11-21 18:08:43.625 325 12495.38 70.15 55302.20 88888.00 2007-11-21 18:08:43.750 325 12495.40 70.17 55302.25 88888.00 2007-11-21 18:08:43.875 325 12495.38 70.15 55302.25 88888.00 2007-11-21 18:08:44.000 325 12495.30 70.05 55302.22 88888.00 2007-11-21 18:08:44.125 325 12495.23 70.00 55302.25 88888.00 2007-11-21 18:08:44.250 325 12495.15 70.03 55302.30 88888.00 2007-11-21 18:08:44.375 325 12495.12 69.95 55302.32 88888.00 2007-11-21 18:08:44.500 325 12495.10 70.03 55302.38 88888.00 2007-11-21 18:08:44.625 325 12495.08 69.97 55302.38 88888.00 2007-11-21 18:08:44.750 325 12494.98 69.88 55302.38 88888.00 2007-11-21 18:08:44.875 325 12494.85 69.83 55302.40 88888.00 2007-11-21 18:08:45.000 325 12494.92 69.83 55302.40 88888.00 2007-11-21 18:08:45.125 325 12494.92 69.80 55302.43 88888.00 2007-11-21 18:08:45.250 325 12494.83 69.70 55302.43 88888.00 2007-11-21 18:08:45.375 325 12494.73 69.67 55302.43 88888.00 2007-11-21 18:08:45.500 325 12494.62 69.65 55302.45 88888.00 2007-11-21 18:08:45.625 325 12494.55 69.62 55302.45 88888.00 2007-11-21 18:08:45.750 325 12494.52 69.60 55302.45 88888.00 2007-11-21 18:08:45.875 325 12494.52 69.62 55302.53 88888.00 2007-11-21 18:08:46.000 325 12494.50 69.60 55302.53 88888.00 2007-11-21 18:08:46.125 325 12494.42 69.58 55302.53 88888.00 2007-11-21 18:08:46.250 325 12494.27 69.50 55302.55 88888.00 2007-11-21 18:08:46.375 325 12494.25 69.50 55302.57 88888.00 2007-11-21 18:08:46.500 325 12494.20 69.53 55302.57 88888.00 2007-11-21 18:08:46.625 325 12494.15 69.53 55302.60 88888.00 2007-11-21 18:08:46.750 325 12494.10 69.53 55302.62 88888.00 2007-11-21 18:08:46.875 325 12494.02 69.50 55302.60 88888.00 2007-11-21 18:08:47.000 325 12493.85 69.35 55302.55 88888.00 2007-11-21 18:08:47.125 325 12493.70 69.28 55302.62 88888.00 2007-11-21 18:08:47.250 325 12493.77 69.40 55302.72 88888.00 2007-11-21 18:08:47.375 325 12493.80 69.38 55302.72 88888.00 2007-11-21 18:08:47.500 325 12493.70 69.30 55302.70 88888.00 2007-11-21 18:08:47.625 325 12493.60 69.25 55302.72 88888.00 2007-11-21 18:08:47.750 325 12493.50 69.30 55302.75 88888.00 2007-11-21 18:08:47.875 325 12493.35 69.25 55302.78 88888.00 2007-11-21 18:08:48.000 325 12493.23 69.20 55302.80 88888.00 2007-11-21 18:08:48.125 325 12493.15 69.20 55302.80 88888.00 2007-11-21 18:08:48.250 325 12493.15 69.20 55302.82 88888.00 2007-11-21 18:08:48.375 325 12493.08 69.17 55302.82 88888.00 2007-11-21 18:08:48.500 325 12493.08 69.17 55302.88 88888.00 2007-11-21 18:08:48.625 325 12493.08 69.20 55302.93 88888.00 2007-11-21 18:08:48.750 325 12492.95 69.15 55302.90 88888.00 2007-11-21 18:08:48.875 325 12492.80 69.15 55302.93 88888.00 2007-11-21 18:08:49.000 325 12492.70 69.10 55302.95 88888.00 2007-11-21 18:08:49.125 325 12492.65 69.12 55303.00 88888.00 2007-11-21 18:08:49.250 325 12492.62 69.15 55303.00 88888.00 2007-11-21 18:08:49.375 325 12492.67 69.10 55303.00 88888.00 2007-11-21 18:08:49.500 325 12492.55 69.05 55303.05 88888.00 2007-11-21 18:08:49.625 325 12492.45 69.05 55303.07 88888.00 2007-11-21 18:08:49.750 325 12492.42 69.08 55303.10 88888.00 2007-11-21 18:08:49.875 325 12492.30 69.08 55303.05 88888.00 2007-11-21 18:08:50.000 325 12492.20 69.03 55303.05 88888.00 2007-11-21 18:08:50.125 325 12492.05 68.97 55303.05 88888.00 2007-11-21 18:08:50.250 325 12491.98 68.90 55303.10 88888.00 2007-11-21 18:08:50.375 325 12492.00 68.92 55303.15 88888.00 2007-11-21 18:08:50.500 325 12491.90 68.92 55303.18 88888.00 2007-11-21 18:08:50.625 325 12491.83 68.97 55303.20 88888.00 2007-11-21 18:08:50.750 325 12491.77 68.97 55303.22 88888.00 2007-11-21 18:08:50.875 325 12491.67 69.00 55303.22 88888.00 2007-11-21 18:08:51.000 325 12491.62 69.00 55303.25 88888.00 2007-11-21 18:08:51.125 325 12491.58 68.97 55303.28 88888.00 2007-11-21 18:08:51.250 325 12491.50 68.90 55303.28 88888.00 2007-11-21 18:08:51.375 325 12491.42 68.90 55303.28 88888.00 2007-11-21 18:08:51.500 325 12491.33 68.88 55303.30 88888.00 2007-11-21 18:08:51.625 325 12491.30 68.92 55303.30 88888.00 2007-11-21 18:08:51.750 325 12491.25 68.92 55303.32 88888.00 2007-11-21 18:08:51.875 325 12491.10 68.88 55303.32 88888.00 2007-11-21 18:08:52.000 325 12490.98 68.85 55303.35 88888.00 2007-11-21 18:08:52.125 325 12490.92 68.90 55303.40 88888.00 2007-11-21 18:08:52.250 325 12490.85 68.85 55303.40 88888.00 2007-11-21 18:08:52.375 325 12490.88 68.83 55303.43 88888.00 2007-11-21 18:08:52.500 325 12490.83 68.85 55303.43 88888.00 2007-11-21 18:08:52.625 325 12490.77 68.88 55303.45 88888.00 2007-11-21 18:08:52.750 325 12490.70 68.85 55303.43 88888.00 2007-11-21 18:08:52.875 325 12490.65 68.88 55303.43 88888.00 2007-11-21 18:08:53.000 325 12490.58 68.88 55303.43 88888.00 2007-11-21 18:08:53.125 325 12490.55 68.88 55303.50 88888.00 2007-11-21 18:08:53.250 325 12490.48 68.90 55303.55 88888.00 2007-11-21 18:08:53.375 325 12490.45 68.92 55303.55 88888.00 2007-11-21 18:08:53.500 325 12490.30 68.92 55303.57 88888.00 2007-11-21 18:08:53.625 325 12490.25 68.92 55303.57 88888.00 2007-11-21 18:08:53.750 325 12490.20 68.88 55303.55 88888.00 2007-11-21 18:08:53.875 325 12490.12 68.85 55303.57 88888.00 2007-11-21 18:08:54.000 325 12489.98 68.88 55303.60 88888.00 2007-11-21 18:08:54.125 325 12489.92 68.95 55303.60 88888.00 2007-11-21 18:08:54.250 325 12489.92 68.92 55303.62 88888.00 2007-11-21 18:08:54.375 325 12489.83 68.92 55303.60 88888.00 2007-11-21 18:08:54.500 325 12489.75 68.90 55303.62 88888.00 2007-11-21 18:08:54.625 325 12489.67 68.95 55303.65 88888.00 2007-11-21 18:08:54.750 325 12489.58 68.95 55303.65 88888.00 2007-11-21 18:08:54.875 325 12489.60 68.92 55303.70 88888.00 2007-11-21 18:08:55.000 325 12489.58 68.90 55303.68 88888.00 2007-11-21 18:08:55.125 325 12489.50 68.92 55303.72 88888.00 2007-11-21 18:08:55.250 325 12489.40 68.92 55303.75 88888.00 2007-11-21 18:08:55.375 325 12489.42 68.95 55303.75 88888.00 2007-11-21 18:08:55.500 325 12489.42 68.97 55303.72 88888.00 2007-11-21 18:08:55.625 325 12489.35 68.97 55303.70 88888.00 2007-11-21 18:08:55.750 325 12489.25 68.97 55303.75 88888.00 2007-11-21 18:08:55.875 325 12489.17 68.97 55303.72 88888.00 2007-11-21 18:08:56.000 325 12489.15 68.95 55303.70 88888.00 2007-11-21 18:08:56.125 325 12489.17 69.03 55303.70 88888.00 2007-11-21 18:08:56.250 325 12489.15 69.05 55303.80 88888.00 2007-11-21 18:08:56.375 325 12489.15 69.10 55303.82 88888.00 2007-11-21 18:08:56.500 325 12489.10 69.12 55303.80 88888.00 2007-11-21 18:08:56.625 325 12489.02 69.12 55303.82 88888.00 2007-11-21 18:08:56.750 325 12488.95 69.10 55303.80 88888.00 2007-11-21 18:08:56.875 325 12488.92 69.17 55303.85 88888.00 2007-11-21 18:08:57.000 325 12488.98 69.20 55303.82 88888.00 2007-11-21 18:08:57.125 325 12488.85 69.15 55303.82 88888.00 2007-11-21 18:08:57.250 325 12488.77 69.10 55303.78 88888.00 2007-11-21 18:08:57.375 325 12488.75 69.15 55303.78 88888.00 2007-11-21 18:08:57.500 325 12488.73 69.22 55303.85 88888.00 2007-11-21 18:08:57.625 325 12488.70 69.22 55303.85 88888.00 2007-11-21 18:08:57.750 325 12488.62 69.20 55303.82 88888.00 2007-11-21 18:08:57.875 325 12488.58 69.22 55303.82 88888.00 2007-11-21 18:08:58.000 325 12488.58 69.25 55303.82 88888.00 2007-11-21 18:08:58.125 325 12488.50 69.25 55303.80 88888.00 2007-11-21 18:08:58.250 325 12488.58 69.28 55303.85 88888.00 2007-11-21 18:08:58.375 325 12488.65 69.35 55303.90 88888.00 2007-11-21 18:08:58.500 325 12488.62 69.38 55303.85 88888.00 2007-11-21 18:08:58.625 325 12488.55 69.38 55303.82 88888.00 2007-11-21 18:08:58.750 325 12488.55 69.42 55303.85 88888.00 2007-11-21 18:08:58.875 325 12488.55 69.38 55303.82 88888.00 2007-11-21 18:08:59.000 325 12488.50 69.38 55303.78 88888.00 2007-11-21 18:08:59.125 325 12488.45 69.38 55303.82 88888.00 2007-11-21 18:08:59.250 325 12488.45 69.45 55303.88 88888.00 2007-11-21 18:08:59.375 325 12488.45 69.50 55303.82 88888.00 2007-11-21 18:08:59.500 325 12488.45 69.53 55303.82 88888.00 2007-11-21 18:08:59.625 325 12488.45 69.55 55303.82 88888.00 2007-11-21 18:08:59.750 325 12488.40 69.53 55303.82 88888.00 2007-11-21 18:08:59.875 325 12488.40 69.55 55303.82 88888.00 2007-11-21 18:09:00.000 325 12488.45 69.58 55303.80 88888.00 2007-11-21 18:09:00.125 325 12488.42 69.62 55303.80 88888.00 2007-11-21 18:09:00.250 325 12488.33 69.62 55303.80 88888.00 2007-11-21 18:09:00.375 325 12488.27 69.62 55303.78 88888.00 2007-11-21 18:09:00.500 325 12488.33 69.62 55303.75 88888.00 2007-11-21 18:09:00.625 325 12488.33 69.67 55303.78 88888.00 2007-11-21 18:09:00.750 325 12488.30 69.72 55303.78 88888.00 2007-11-21 18:09:00.875 325 12488.25 69.67 55303.75 88888.00 2007-11-21 18:09:01.000 325 12488.35 69.70 55303.75 88888.00 2007-11-21 18:09:01.125 325 12488.42 69.80 55303.75 88888.00 2007-11-21 18:09:01.250 325 12488.38 69.85 55303.72 88888.00 2007-11-21 18:09:01.375 325 12488.40 69.83 55303.70 88888.00 2007-11-21 18:09:01.500 325 12488.48 69.90 55303.72 88888.00 2007-11-21 18:09:01.625 325 12488.55 69.90 55303.70 88888.00 2007-11-21 18:09:01.750 325 12488.48 69.92 55303.65 88888.00 2007-11-21 18:09:01.875 325 12488.45 70.03 55303.62 88888.00 2007-11-21 18:09:02.000 325 12488.48 70.00 55303.60 88888.00 2007-11-21 18:09:02.125 325 12488.50 70.00 55303.70 88888.00 2007-11-21 18:09:02.250 325 12488.52 70.08 55303.70 88888.00 2007-11-21 18:09:02.375 325 12488.55 70.10 55303.65 88888.00 2007-11-21 18:09:02.500 325 12488.52 70.12 55303.60 88888.00 2007-11-21 18:09:02.625 325 12488.55 70.15 55303.62 88888.00 2007-11-21 18:09:02.750 325 12488.58 70.22 55303.65 88888.00 2007-11-21 18:09:02.875 325 12488.60 70.28 55303.62 88888.00 2007-11-21 18:09:03.000 325 12488.65 70.28 55303.60 88888.00 2007-11-21 18:09:03.125 325 12488.73 70.33 55303.60 88888.00 2007-11-21 18:09:03.250 325 12488.73 70.38 55303.57 88888.00 2007-11-21 18:09:03.375 325 12488.77 70.40 55303.55 88888.00 2007-11-21 18:09:03.500 325 12488.80 70.42 55303.53 88888.00 2007-11-21 18:09:03.625 325 12488.75 70.45 55303.47 88888.00 2007-11-21 18:09:03.750 325 12488.70 70.47 55303.47 88888.00 2007-11-21 18:09:03.875 325 12488.70 70.47 55303.45 88888.00 2007-11-21 18:09:04.000 325 12488.75 70.50 55303.43 88888.00 2007-11-21 18:09:04.125 325 12488.85 70.58 55303.43 88888.00 2007-11-21 18:09:04.250 325 12488.92 70.67 55303.43 88888.00 2007-11-21 18:09:04.375 325 12488.98 70.65 55303.35 88888.00 2007-11-21 18:09:04.500 325 12488.95 70.65 55303.32 88888.00 2007-11-21 18:09:04.625 325 12488.98 70.70 55303.32 88888.00 2007-11-21 18:09:04.750 325 12489.00 70.75 55303.32 88888.00 2007-11-21 18:09:04.875 325 12489.08 70.72 55303.35 88888.00 2007-11-21 18:09:05.000 325 12489.12 70.83 55303.32 88888.00 2007-11-21 18:09:05.125 325 12489.12 70.88 55303.28 88888.00 2007-11-21 18:09:05.250 325 12489.17 70.88 55303.28 88888.00 2007-11-21 18:09:05.375 325 12489.25 70.90 55303.28 88888.00 2007-11-21 18:09:05.500 325 12489.27 70.92 55303.25 88888.00 2007-11-21 18:09:05.625 325 12489.38 70.97 55303.20 88888.00 2007-11-21 18:09:05.750 325 12489.40 71.03 55303.22 88888.00 2007-11-21 18:09:05.875 325 12489.52 71.05 55303.22 88888.00 2007-11-21 18:09:06.000 325 12489.62 71.05 55303.18 88888.00 2007-11-21 18:09:06.125 325 12489.62 71.12 55303.18 88888.00 2007-11-21 18:09:06.250 325 12489.65 71.20 55303.18 88888.00 2007-11-21 18:09:06.375 325 12489.70 71.20 55303.12 88888.00 2007-11-21 18:09:06.500 325 12489.73 71.20 55303.12 88888.00 2007-11-21 18:09:06.625 325 12489.70 71.20 55303.07 88888.00 2007-11-21 18:09:06.750 325 12489.70 71.20 55303.05 88888.00 2007-11-21 18:09:06.875 325 12489.77 71.28 55303.05 88888.00 2007-11-21 18:09:07.000 325 12489.90 71.38 55303.05 88888.00 2007-11-21 18:09:07.125 325 12489.98 71.42 55303.07 88888.00 2007-11-21 18:09:07.250 325 12489.98 71.40 55303.03 88888.00 2007-11-21 18:09:07.375 325 12490.10 71.47 55303.03 88888.00 2007-11-21 18:09:07.500 325 12490.17 71.53 55303.03 88888.00 2007-11-21 18:09:07.625 325 12490.23 71.55 55303.00 88888.00 2007-11-21 18:09:07.750 325 12490.25 71.55 55302.93 88888.00 2007-11-21 18:09:07.875 325 12490.33 71.62 55302.90 88888.00 2007-11-21 18:09:08.000 325 12490.38 71.65 55302.85 88888.00 2007-11-21 18:09:08.125 325 12490.50 71.70 55302.90 88888.00 2007-11-21 18:09:08.250 325 12490.48 71.72 55302.85 88888.00 2007-11-21 18:09:08.375 325 12490.50 71.78 55302.82 88888.00 2007-11-21 18:09:08.500 325 12490.52 71.75 55302.78 88888.00 2007-11-21 18:09:08.625 325 12490.60 71.78 55302.78 88888.00 2007-11-21 18:09:08.750 325 12490.65 71.78 55302.75 88888.00 2007-11-21 18:09:08.875 325 12490.73 71.78 55302.75 88888.00 2007-11-21 18:09:09.000 325 12490.88 71.85 55302.72 88888.00 2007-11-21 18:09:09.125 325 12490.92 71.90 55302.65 88888.00 2007-11-21 18:09:09.250 325 12490.92 71.88 55302.60 88888.00 2007-11-21 18:09:09.375 325 12490.95 71.92 55302.55 88888.00 2007-11-21 18:09:09.500 325 12491.02 71.97 55302.55 88888.00 2007-11-21 18:09:09.625 325 12491.10 71.97 55302.53 88888.00 2007-11-21 18:09:09.750 325 12491.20 72.05 55302.53 88888.00 2007-11-21 18:09:09.875 325 12491.35 72.17 55302.57 88888.00 2007-11-21 18:09:10.000 325 12491.45 72.17 55302.53 88888.00 2007-11-21 18:09:10.125 325 12491.50 72.12 55302.45 88888.00 2007-11-21 18:09:10.250 325 12491.48 72.10 55302.43 88888.00 2007-11-21 18:09:10.375 325 12491.58 72.17 55302.45 88888.00 2007-11-21 18:09:10.500 325 12491.67 72.28 55302.45 88888.00 2007-11-21 18:09:10.625 325 12491.67 72.22 55302.45 88888.00 2007-11-21 18:09:10.750 325 12491.70 72.20 55302.38 88888.00 2007-11-21 18:09:10.875 325 12491.88 72.35 55302.43 88888.00 2007-11-21 18:09:11.000 325 12492.02 72.47 55302.40 88888.00 2007-11-21 18:09:11.125 325 12492.12 72.50 55302.38 88888.00 2007-11-21 18:09:11.250 325 12492.10 72.42 55302.30 88888.00 2007-11-21 18:09:11.375 325 12492.20 72.58 55302.32 88888.00 2007-11-21 18:09:11.500 325 12492.27 72.55 55302.25 88888.00 2007-11-21 18:09:11.625 325 12492.25 72.45 55302.18 88888.00 2007-11-21 18:09:11.750 325 12492.40 72.53 55302.18 88888.00 2007-11-21 18:09:11.875 325 12492.42 72.58 55302.20 88888.00 2007-11-21 18:09:12.000 325 12492.52 72.53 55302.12 88888.00 2007-11-21 18:09:12.125 325 12492.58 72.50 55302.10 88888.00 2007-11-21 18:09:12.250 325 12492.65 72.65 55302.10 88888.00 2007-11-21 18:09:12.375 325 12492.70 72.67 55302.05 88888.00 2007-11-21 18:09:12.500 325 12492.73 72.62 55302.05 88888.00 2007-11-21 18:09:12.625 325 12492.77 72.58 55302.03 88888.00 2007-11-21 18:09:12.750 325 12492.85 72.62 55302.03 88888.00 2007-11-21 18:09:12.875 325 12492.92 72.70 55302.00 88888.00 2007-11-21 18:09:13.000 325 12493.08 72.78 55301.97 88888.00 2007-11-21 18:09:13.125 325 12493.20 72.80 55302.00 88888.00 2007-11-21 18:09:13.250 325 12493.30 72.85 55301.97 88888.00 2007-11-21 18:09:13.375 325 12493.38 72.85 55301.93 88888.00 2007-11-21 18:09:13.500 325 12493.35 72.80 55301.88 88888.00 2007-11-21 18:09:13.625 325 12493.45 72.83 55301.85 88888.00 2007-11-21 18:09:13.750 325 12493.60 72.85 55301.82 88888.00 2007-11-21 18:09:13.875 325 12493.67 72.88 55301.82 88888.00 2007-11-21 18:09:14.000 325 12493.73 72.85 55301.78 88888.00 2007-11-21 18:09:14.125 325 12493.83 72.85 55301.80 88888.00 2007-11-21 18:09:14.250 325 12493.88 72.88 55301.75 88888.00 2007-11-21 18:09:14.375 325 12493.90 72.88 55301.72 88888.00 2007-11-21 18:09:14.500 325 12493.92 72.88 55301.70 88888.00 2007-11-21 18:09:14.625 325 12493.98 72.90 55301.68 88888.00 2007-11-21 18:09:14.750 325 12494.05 72.90 55301.68 88888.00 2007-11-21 18:09:14.875 325 12494.17 72.95 55301.68 88888.00 2007-11-21 18:09:15.000 325 12494.30 73.00 55301.65 88888.00 2007-11-21 18:09:15.125 325 12494.38 73.00 55301.68 88888.00 2007-11-21 18:09:15.250 325 12494.40 72.97 55301.60 88888.00 2007-11-21 18:09:15.375 325 12494.40 73.03 55301.60 88888.00 2007-11-21 18:09:15.500 325 12494.48 73.00 55301.55 88888.00 2007-11-21 18:09:15.625 325 12494.60 73.05 55301.55 88888.00 2007-11-21 18:09:15.750 325 12494.65 73.00 55301.53 88888.00 2007-11-21 18:09:15.875 325 12494.70 73.03 55301.50 88888.00 2007-11-21 18:09:16.000 325 12494.80 73.05 55301.50 88888.00 2007-11-21 18:09:16.125 325 12494.83 73.10 55301.53 88888.00 2007-11-21 18:09:16.250 325 12494.88 73.10 55301.50 88888.00 2007-11-21 18:09:16.375 325 12494.98 73.08 55301.47 88888.00 2007-11-21 18:09:16.500 325 12495.05 73.08 55301.45 88888.00 2007-11-21 18:09:16.625 325 12495.17 73.10 55301.47 88888.00 2007-11-21 18:09:16.750 325 12495.25 73.12 55301.47 88888.00 2007-11-21 18:09:16.875 325 12495.27 73.15 55301.43 88888.00 2007-11-21 18:09:17.000 325 12495.27 73.03 55301.38 88888.00 2007-11-21 18:09:17.125 325 12495.27 72.97 55301.32 88888.00 2007-11-21 18:09:17.250 325 12495.35 73.03 55301.32 88888.00 2007-11-21 18:09:17.375 325 12495.48 73.08 55301.35 88888.00 2007-11-21 18:09:17.500 325 12495.60 73.10 55301.35 88888.00 2007-11-21 18:09:17.625 325 12495.65 73.00 55301.28 88888.00 2007-11-21 18:09:17.750 325 12495.62 72.92 55301.25 88888.00 2007-11-21 18:09:17.875 325 12495.75 73.00 55301.30 88888.00 2007-11-21 18:09:18.000 325 12495.88 73.10 55301.30 88888.00 2007-11-21 18:09:18.125 325 12495.92 73.05 55301.30 88888.00 2007-11-21 18:09:18.250 325 12495.95 73.03 55301.28 88888.00 2007-11-21 18:09:18.375 325 12495.92 72.97 55301.22 88888.00 2007-11-21 18:09:18.500 325 12496.00 72.97 55301.22 88888.00 2007-11-21 18:09:18.625 325 12496.12 72.97 55301.20 88888.00 2007-11-21 18:09:18.750 325 12496.23 72.95 55301.15 88888.00 2007-11-21 18:09:18.875 325 12496.25 72.92 55301.12 88888.00 2007-11-21 18:09:19.000 325 12496.23 72.92 55301.12 88888.00 2007-11-21 18:09:19.125 325 12496.33 72.95 55301.15 88888.00 2007-11-21 18:09:19.250 325 12496.45 72.90 55301.12 88888.00 2007-11-21 18:09:19.375 325 12496.48 72.83 55301.10 88888.00 2007-11-21 18:09:19.500 325 12496.52 72.92 55301.18 88888.00 2007-11-21 18:09:19.625 325 12496.52 72.92 55301.12 88888.00 2007-11-21 18:09:19.750 325 12496.52 72.83 55301.07 88888.00 2007-11-21 18:09:19.875 325 12496.62 72.85 55301.07 88888.00 2007-11-21 18:09:20.000 325 12496.67 72.83 55301.03 88888.00 2007-11-21 18:09:20.125 325 12496.75 72.78 55301.03 88888.00 2007-11-21 18:09:20.250 325 12496.80 72.78 55301.05 88888.00 2007-11-21 18:09:20.375 325 12496.88 72.83 55301.05 88888.00 2007-11-21 18:09:20.500 325 12496.92 72.80 55301.05 88888.00 2007-11-21 18:09:20.625 325 12496.85 72.72 55301.00 88888.00 2007-11-21 18:09:20.750 325 12496.85 72.72 55301.00 88888.00 2007-11-21 18:09:20.875 325 12496.95 72.70 55300.97 88888.00 2007-11-21 18:09:21.000 325 12496.98 72.65 55300.95 88888.00 2007-11-21 18:09:21.125 325 12496.98 72.65 55301.00 88888.00 2007-11-21 18:09:21.250 325 12496.98 72.62 55300.97 88888.00 2007-11-21 18:09:21.375 325 12497.02 72.60 55300.95 88888.00 2007-11-21 18:09:21.500 325 12497.12 72.67 55301.00 88888.00 2007-11-21 18:09:21.625 325 12497.15 72.65 55300.97 88888.00 2007-11-21 18:09:21.750 325 12497.15 72.60 55300.95 88888.00 2007-11-21 18:09:21.875 325 12497.27 72.62 55300.97 88888.00 2007-11-21 18:09:22.000 325 12497.30 72.55 55300.95 88888.00 2007-11-21 18:09:22.125 325 12497.33 72.53 55301.00 88888.00 2007-11-21 18:09:22.250 325 12497.38 72.53 55300.95 88888.00 2007-11-21 18:09:22.375 325 12497.33 72.47 55300.95 88888.00 2007-11-21 18:09:22.500 325 12497.35 72.45 55300.95 88888.00 2007-11-21 18:09:22.625 325 12497.38 72.40 55300.93 88888.00 2007-11-21 18:09:22.750 325 12497.45 72.38 55300.93 88888.00 2007-11-21 18:09:22.875 325 12497.33 72.28 55300.88 88888.00 2007-11-21 18:09:23.000 325 12497.30 72.25 55300.93 88888.00 2007-11-21 18:09:23.125 325 12497.45 72.22 55300.97 88888.00 2007-11-21 18:09:23.250 325 12497.45 72.20 55300.97 88888.00 2007-11-21 18:09:23.375 325 12497.50 72.20 55300.97 88888.00 2007-11-21 18:09:23.500 325 12497.45 72.20 55300.93 88888.00 2007-11-21 18:09:23.625 325 12497.48 72.20 55300.93 88888.00 2007-11-21 18:09:23.750 325 12497.60 72.25 55300.97 88888.00 2007-11-21 18:09:23.875 325 12497.60 72.22 55301.03 88888.00 2007-11-21 18:09:24.000 325 12497.58 72.10 55300.97 88888.00 2007-11-21 18:09:24.125 325 12497.55 72.05 55300.95 88888.00 2007-11-21 18:09:24.250 325 12497.52 72.00 55300.93 88888.00 2007-11-21 18:09:24.375 325 12497.48 71.92 55300.90 88888.00 2007-11-21 18:09:24.500 325 12497.48 71.90 55300.95 88888.00 2007-11-21 18:09:24.625 325 12497.52 71.95 55301.03 88888.00 2007-11-21 18:09:24.750 325 12497.58 71.97 55301.00 88888.00 2007-11-21 18:09:24.875 325 12497.60 71.92 55300.97 88888.00 2007-11-21 18:09:25.000 325 12497.58 71.85 55300.97 88888.00 2007-11-21 18:09:25.125 325 12497.50 71.78 55300.97 88888.00 2007-11-21 18:09:25.250 325 12497.42 71.75 55301.03 88888.00 2007-11-21 18:09:25.375 325 12497.45 71.72 55300.97 88888.00 2007-11-21 18:09:25.500 325 12497.50 71.67 55301.00 88888.00 2007-11-21 18:09:25.625 325 12497.45 71.62 55301.00 88888.00 2007-11-21 18:09:25.750 325 12497.42 71.60 55301.00 88888.00 2007-11-21 18:09:25.875 325 12497.38 71.62 55301.03 88888.00 2007-11-21 18:09:26.000 325 12497.45 71.67 55301.03 88888.00 2007-11-21 18:09:26.125 325 12497.52 71.60 55301.07 88888.00 2007-11-21 18:09:26.250 325 12497.40 71.45 55301.07 88888.00 2007-11-21 18:09:26.375 325 12497.33 71.42 55301.03 88888.00 2007-11-21 18:09:26.500 325 12497.30 71.45 55301.07 88888.00 2007-11-21 18:09:26.625 325 12497.38 71.47 55301.12 88888.00 2007-11-21 18:09:26.750 325 12497.40 71.45 55301.12 88888.00 2007-11-21 18:09:26.875 325 12497.25 71.30 55301.10 88888.00 2007-11-21 18:09:27.000 325 12497.17 71.30 55301.15 88888.00 2007-11-21 18:09:27.125 325 12497.23 71.33 55301.18 88888.00 2007-11-21 18:09:27.250 325 12497.23 71.22 55301.18 88888.00 2007-11-21 18:09:27.375 325 12497.17 71.20 55301.15 88888.00 2007-11-21 18:09:27.500 325 12497.02 71.15 55301.15 88888.00 2007-11-21 18:09:27.625 325 12496.85 71.12 55301.18 88888.00 2007-11-21 18:09:27.750 325 12496.88 71.12 55301.22 88888.00 2007-11-21 18:09:27.875 325 12496.92 71.20 55301.28 88888.00 2007-11-21 18:09:28.000 325 12496.92 71.12 55301.28 88888.00 2007-11-21 18:09:28.125 325 12496.95 71.08 55301.28 88888.00 2007-11-21 18:09:28.250 325 12496.92 71.03 55301.32 88888.00 2007-11-21 18:09:28.375 325 12496.85 71.03 55301.32 88888.00 2007-11-21 18:09:28.500 325 12496.83 71.03 55301.35 88888.00 2007-11-21 18:09:28.625 325 12496.73 70.92 55301.32 88888.00 2007-11-21 18:09:28.750 325 12496.62 70.88 55301.35 88888.00 2007-11-21 18:09:28.875 325 12496.60 70.85 55301.35 88888.00 2007-11-21 18:09:29.000 325 12496.60 70.88 55301.38 88888.00 2007-11-21 18:09:29.125 325 12496.55 70.80 55301.40 88888.00 2007-11-21 18:09:29.250 325 12496.45 70.80 55301.43 88888.00 2007-11-21 18:09:29.375 325 12496.33 70.78 55301.43 88888.00 2007-11-21 18:09:29.500 325 12496.25 70.67 55301.43 88888.00 2007-11-21 18:09:29.625 325 12496.17 70.62 55301.47 88888.00 2007-11-21 18:09:29.750 325 12496.20 70.58 55301.53 88888.00 2007-11-21 18:09:29.875 325 12496.20 70.55 55301.53 88888.00 2007-11-21 18:09:30.000 325 12496.10 70.47 55301.53 88888.00 2007-11-21 18:09:30.125 325 12496.00 70.42 55301.50 88888.00 2007-11-21 18:09:30.250 325 12495.95 70.42 55301.53 88888.00 2007-11-21 18:09:30.375 325 12495.95 70.45 55301.57 88888.00 2007-11-21 18:09:30.500 325 12495.90 70.40 55301.55 88888.00 2007-11-21 18:09:30.625 325 12495.77 70.38 55301.57 88888.00 2007-11-21 18:09:30.750 325 12495.75 70.40 55301.60 88888.00 2007-11-21 18:09:30.875 325 12495.70 70.35 55301.62 88888.00 2007-11-21 18:09:31.000 325 12495.58 70.28 55301.62 88888.00 2007-11-21 18:09:31.125 325 12495.48 70.25 55301.68 88888.00 2007-11-21 18:09:31.250 325 12495.27 70.22 55301.68 88888.00 2007-11-21 18:09:31.375 325 12495.27 70.28 55301.75 88888.00 2007-11-21 18:09:31.500 325 12495.20 70.28 55301.80 88888.00 2007-11-21 18:09:31.625 325 12495.08 70.25 55301.78 88888.00 2007-11-21 18:09:31.750 325 12495.10 70.20 55301.80 88888.00 2007-11-21 18:09:31.875 325 12495.08 70.12 55301.82 88888.00 2007-11-21 18:09:32.000 325 12495.00 70.10 55301.82 88888.00 2007-11-21 18:09:32.125 325 12494.88 70.05 55301.82 88888.00 2007-11-21 18:09:32.250 325 12494.75 69.92 55301.85 88888.00 2007-11-21 18:09:32.375 325 12494.77 69.92 55301.88 88888.00 2007-11-21 18:09:32.500 325 12494.75 69.97 55301.90 88888.00 2007-11-21 18:09:32.625 325 12494.60 69.97 55301.93 88888.00 2007-11-21 18:09:32.750 325 12494.50 69.95 55301.95 88888.00 2007-11-21 18:09:32.875 325 12494.48 69.90 55301.93 88888.00 2007-11-21 18:09:33.000 325 12494.45 69.88 55301.97 88888.00 2007-11-21 18:09:33.125 325 12494.33 69.85 55302.03 88888.00 2007-11-21 18:09:33.250 325 12494.17 69.75 55302.07 88888.00 2007-11-21 18:09:33.375 325 12494.10 69.78 55302.07 88888.00 2007-11-21 18:09:33.500 325 12494.00 69.75 55302.15 88888.00 2007-11-21 18:09:33.625 325 12493.88 69.70 55302.15 88888.00 2007-11-21 18:09:33.750 325 12493.80 69.70 55302.15 88888.00 2007-11-21 18:09:33.875 325 12493.75 69.70 55302.18 88888.00 2007-11-21 18:09:34.000 325 12493.67 69.65 55302.15 88888.00 2007-11-21 18:09:34.125 325 12493.65 69.62 55302.20 88888.00 2007-11-21 18:09:34.250 325 12493.58 69.62 55302.25 88888.00 2007-11-21 18:09:34.375 325 12493.50 69.58 55302.25 88888.00 2007-11-21 18:09:34.500 325 12493.38 69.60 55302.32 88888.00 2007-11-21 18:09:34.625 325 12493.33 69.60 55302.35 88888.00 2007-11-21 18:09:34.750 325 12493.23 69.53 55302.32 88888.00 2007-11-21 18:09:34.875 325 12493.08 69.50 55302.35 88888.00 2007-11-21 18:09:35.000 325 12493.00 69.50 55302.38 88888.00 2007-11-21 18:09:35.125 325 12492.98 69.55 55302.40 88888.00 2007-11-21 18:09:35.250 325 12492.90 69.53 55302.43 88888.00 2007-11-21 18:09:35.375 325 12492.85 69.50 55302.45 88888.00 2007-11-21 18:09:35.500 325 12492.80 69.42 55302.45 88888.00 2007-11-21 18:09:35.625 325 12492.73 69.40 55302.47 88888.00 2007-11-21 18:09:35.750 325 12492.65 69.38 55302.47 88888.00 2007-11-21 18:09:35.875 325 12492.55 69.42 55302.53 88888.00 2007-11-21 18:09:36.000 325 12492.50 69.45 55302.55 88888.00 2007-11-21 18:09:36.125 325 12492.35 69.35 55302.55 88888.00 2007-11-21 18:09:36.250 325 12492.25 69.28 55302.57 88888.00 2007-11-21 18:09:36.375 325 12492.17 69.28 55302.60 88888.00 2007-11-21 18:09:36.500 325 12492.10 69.30 55302.65 88888.00 2007-11-21 18:09:36.625 325 12491.98 69.22 55302.68 88888.00 2007-11-21 18:09:36.750 325 12491.98 69.28 55302.70 88888.00 2007-11-21 18:09:36.875 325 12491.90 69.28 55302.72 88888.00 2007-11-21 18:09:37.000 325 12491.77 69.22 55302.70 88888.00 2007-11-21 18:09:37.125 325 12491.77 69.25 55302.75 88888.00 2007-11-21 18:09:37.250 325 12491.67 69.17 55302.78 88888.00 2007-11-21 18:09:37.375 325 12491.52 69.15 55302.80 88888.00 2007-11-21 18:09:37.500 325 12491.45 69.20 55302.80 88888.00 2007-11-21 18:09:37.625 325 12491.33 69.12 55302.80 88888.00 2007-11-21 18:09:37.750 325 12491.25 69.12 55302.82 88888.00 2007-11-21 18:09:37.875 325 12491.23 69.05 55302.82 88888.00 2007-11-21 18:09:38.000 325 12491.10 69.00 55302.80 88888.00 2007-11-21 18:09:38.125 325 12491.02 68.97 55302.82 88888.00 2007-11-21 18:09:38.250 325 12490.90 69.05 55302.93 88888.00 2007-11-21 18:09:38.375 325 12490.88 69.03 55302.93 88888.00 2007-11-21 18:09:38.500 325 12490.85 69.05 55302.95 88888.00 2007-11-21 18:09:38.625 325 12490.83 69.08 55302.97 88888.00 2007-11-21 18:09:38.750 325 12490.75 69.05 55302.97 88888.00 2007-11-21 18:09:38.875 325 12490.62 69.03 55302.97 88888.00 2007-11-21 18:09:39.000 325 12490.50 68.97 55302.97 88888.00 2007-11-21 18:09:39.125 325 12490.42 69.03 55303.03 88888.00 2007-11-21 18:09:39.250 325 12490.40 69.00 55303.07 88888.00 2007-11-21 18:09:39.375 325 12490.38 68.97 55303.03 88888.00 2007-11-21 18:09:39.500 325 12490.30 68.97 55303.07 88888.00 2007-11-21 18:09:39.625 325 12490.30 69.00 55303.12 88888.00 2007-11-21 18:09:39.750 325 12490.20 69.00 55303.12 88888.00 2007-11-21 18:09:39.875 325 12490.08 68.95 55303.12 88888.00 2007-11-21 18:09:40.000 325 12489.90 68.92 55303.15 88888.00 2007-11-21 18:09:40.125 325 12489.85 68.88 55303.12 88888.00 2007-11-21 18:09:40.250 325 12489.77 68.83 55303.12 88888.00 2007-11-21 18:09:40.375 325 12489.75 68.85 55303.12 88888.00 2007-11-21 18:09:40.500 325 12489.67 68.85 55303.15 88888.00 2007-11-21 18:09:40.625 325 12489.55 68.85 55303.15 88888.00 2007-11-21 18:09:40.750 325 12489.60 68.92 55303.22 88888.00 2007-11-21 18:09:40.875 325 12489.62 68.95 55303.25 88888.00 2007-11-21 18:09:41.000 325 12489.55 68.88 55303.22 88888.00 2007-11-21 18:09:41.125 325 12489.50 68.92 55303.28 88888.00 2007-11-21 18:09:41.250 325 12489.40 68.92 55303.30 88888.00 2007-11-21 18:09:41.375 325 12489.38 68.92 55303.30 88888.00 2007-11-21 18:09:41.500 325 12489.30 68.88 55303.28 88888.00 2007-11-21 18:09:41.625 325 12489.23 68.88 55303.28 88888.00 2007-11-21 18:09:41.750 325 12489.23 68.92 55303.32 88888.00 2007-11-21 18:09:41.875 325 12489.27 68.90 55303.30 88888.00 2007-11-21 18:09:42.000 325 12489.27 68.85 55303.30 88888.00 2007-11-21 18:09:42.125 325 12489.17 68.85 55303.30 88888.00 2007-11-21 18:09:42.250 325 12489.05 68.85 55303.32 88888.00 2007-11-21 18:09:42.375 325 12489.00 68.90 55303.35 88888.00 2007-11-21 18:09:42.500 325 12488.98 68.88 55303.40 88888.00 2007-11-21 18:09:42.625 325 12488.98 68.85 55303.40 88888.00 2007-11-21 18:09:42.750 325 12488.92 68.83 55303.40 88888.00 2007-11-21 18:09:42.875 325 12488.88 68.85 55303.38 88888.00 2007-11-21 18:09:43.000 325 12488.85 68.88 55303.38 88888.00 2007-11-21 18:09:43.125 325 12488.80 68.88 55303.40 88888.00 2007-11-21 18:09:43.250 325 12488.77 68.92 55303.40 88888.00 2007-11-21 18:09:43.375 325 12488.77 68.83 55303.38 88888.00 2007-11-21 18:09:43.500 325 12488.75 68.80 55303.38 88888.00 2007-11-21 18:09:43.625 325 12488.67 68.88 55303.40 88888.00 2007-11-21 18:09:43.750 325 12488.65 68.90 55303.40 88888.00 2007-11-21 18:09:43.875 325 12488.55 68.83 55303.40 88888.00 2007-11-21 18:09:44.000 325 12488.52 68.83 55303.40 88888.00 2007-11-21 18:09:44.125 325 12488.58 68.90 55303.40 88888.00 2007-11-21 18:09:44.250 325 12488.58 68.90 55303.43 88888.00 2007-11-21 18:09:44.375 325 12488.52 68.88 55303.43 88888.00 2007-11-21 18:09:44.500 325 12488.48 68.83 55303.43 88888.00 2007-11-21 18:09:44.625 325 12488.50 68.92 55303.45 88888.00 2007-11-21 18:09:44.750 325 12488.48 68.92 55303.47 88888.00 2007-11-21 18:09:44.875 325 12488.45 68.85 55303.43 88888.00 2007-11-21 18:09:45.000 325 12488.45 68.90 55303.43 88888.00 2007-11-21 18:09:45.125 325 12488.45 68.95 55303.45 88888.00 2007-11-21 18:09:45.250 325 12488.35 68.97 55303.43 88888.00 2007-11-21 18:09:45.375 325 12488.25 68.90 55303.43 88888.00 2007-11-21 18:09:45.500 325 12488.27 68.92 55303.45 88888.00 2007-11-21 18:09:45.625 325 12488.33 68.95 55303.45 88888.00 2007-11-21 18:09:45.750 325 12488.33 69.03 55303.43 88888.00 2007-11-21 18:09:45.875 325 12488.27 69.08 55303.45 88888.00 2007-11-21 18:09:46.000 325 12488.27 69.08 55303.43 88888.00 2007-11-21 18:09:46.125 325 12488.20 69.00 55303.40 88888.00 2007-11-21 18:09:46.250 325 12488.25 69.08 55303.43 88888.00 2007-11-21 18:09:46.375 325 12488.33 69.10 55303.43 88888.00 2007-11-21 18:09:46.500 325 12488.33 69.05 55303.40 88888.00 2007-11-21 18:09:46.625 325 12488.25 69.10 55303.40 88888.00 2007-11-21 18:09:46.750 325 12488.17 69.08 55303.40 88888.00 2007-11-21 18:09:46.875 325 12488.17 69.10 55303.40 88888.00 2007-11-21 18:09:47.000 325 12488.27 69.15 55303.38 88888.00 2007-11-21 18:09:47.125 325 12488.38 69.22 55303.40 88888.00 2007-11-21 18:09:47.250 325 12488.42 69.25 55303.40 88888.00 2007-11-21 18:09:47.375 325 12488.40 69.22 55303.38 88888.00 2007-11-21 18:09:47.500 325 12488.35 69.22 55303.35 88888.00 2007-11-21 18:09:47.625 325 12488.30 69.25 55303.35 88888.00 2007-11-21 18:09:47.750 325 12488.30 69.22 55303.32 88888.00 2007-11-21 18:09:47.875 325 12488.30 69.17 55303.32 88888.00 2007-11-21 18:09:48.000 325 12488.35 69.20 55303.30 88888.00 2007-11-21 18:09:48.125 325 12488.40 69.30 55303.28 88888.00 2007-11-21 18:09:48.250 325 12488.38 69.33 55303.22 88888.00 2007-11-21 18:09:48.375 325 12488.38 69.30 55303.22 88888.00 2007-11-21 18:09:48.500 325 12488.42 69.30 55303.22 88888.00 2007-11-21 18:09:48.625 325 12488.48 69.38 55303.25 88888.00 2007-11-21 18:09:48.750 325 12488.55 69.38 55303.25 88888.00 2007-11-21 18:09:48.875 325 12488.67 69.50 55303.25 88888.00 2007-11-21 18:09:49.000 325 12488.75 69.50 55303.22 88888.00 2007-11-21 18:09:49.125 325 12488.67 69.42 55303.20 88888.00 2007-11-21 18:09:49.250 325 12488.60 69.40 55303.18 88888.00 2007-11-21 18:09:49.375 325 12488.62 69.50 55303.18 88888.00 2007-11-21 18:09:49.500 325 12488.65 69.55 55303.20 88888.00 2007-11-21 18:09:49.625 325 12488.67 69.58 55303.18 88888.00 2007-11-21 18:09:49.750 325 12488.70 69.65 55303.18 88888.00 2007-11-21 18:09:49.875 325 12488.67 69.65 55303.12 88888.00 2007-11-21 18:09:50.000 325 12488.67 69.65 55303.12 88888.00 2007-11-21 18:09:50.125 325 12488.75 69.65 55303.10 88888.00 2007-11-21 18:09:50.250 325 12488.83 69.62 55303.10 88888.00 2007-11-21 18:09:50.375 325 12488.90 69.70 55303.10 88888.00 2007-11-21 18:09:50.500 325 12488.92 69.70 55303.07 88888.00 2007-11-21 18:09:50.625 325 12488.90 69.75 55303.07 88888.00 2007-11-21 18:09:50.750 325 12488.98 69.83 55303.05 88888.00 2007-11-21 18:09:50.875 325 12489.00 69.88 55303.03 88888.00 2007-11-21 18:09:51.000 325 12489.00 69.88 55302.97 88888.00 2007-11-21 18:09:51.125 325 12488.98 69.88 55302.97 88888.00 2007-11-21 18:09:51.250 325 12489.00 69.90 55302.97 88888.00 2007-11-21 18:09:51.375 325 12489.12 69.95 55302.95 88888.00 2007-11-21 18:09:51.500 325 12489.12 69.95 55302.93 88888.00 2007-11-21 18:09:51.625 325 12489.23 70.00 55302.90 88888.00 2007-11-21 18:09:51.750 325 12489.20 70.00 55302.90 88888.00 2007-11-21 18:09:51.875 325 12489.12 70.03 55302.88 88888.00 2007-11-21 18:09:52.000 325 12489.27 70.10 55302.85 88888.00 2007-11-21 18:09:52.125 325 12489.40 70.17 55302.82 88888.00 2007-11-21 18:09:52.250 325 12489.45 70.22 55302.80 88888.00 2007-11-21 18:09:52.375 325 12489.58 70.28 55302.82 88888.00 2007-11-21 18:09:52.500 325 12489.62 70.25 55302.80 88888.00 2007-11-21 18:09:52.625 325 12489.70 70.25 55302.78 88888.00 2007-11-21 18:09:52.750 325 12489.70 70.22 55302.75 88888.00 2007-11-21 18:09:52.875 325 12489.75 70.28 55302.70 88888.00 2007-11-21 18:09:53.000 325 12489.83 70.35 55302.70 88888.00 2007-11-21 18:09:53.125 325 12489.80 70.38 55302.68 88888.00 2007-11-21 18:09:53.250 325 12489.83 70.42 55302.68 88888.00 2007-11-21 18:09:53.375 325 12489.88 70.50 55302.65 88888.00 2007-11-21 18:09:53.500 325 12489.98 70.55 55302.57 88888.00 2007-11-21 18:09:53.625 325 12490.08 70.53 55302.57 88888.00 2007-11-21 18:09:53.750 325 12490.17 70.60 55302.57 88888.00 2007-11-21 18:09:53.875 325 12490.17 70.67 55302.57 88888.00 2007-11-21 18:09:54.000 325 12490.17 70.70 55302.55 88888.00 2007-11-21 18:09:54.125 325 12490.20 70.65 55302.53 88888.00 2007-11-21 18:09:54.250 325 12490.23 70.65 55302.47 88888.00 2007-11-21 18:09:54.375 325 12490.40 70.72 55302.47 88888.00 2007-11-21 18:09:54.500 325 12490.48 70.75 55302.45 88888.00 2007-11-21 18:09:54.625 325 12490.48 70.75 55302.40 88888.00 2007-11-21 18:09:54.750 325 12490.48 70.75 55302.38 88888.00 2007-11-21 18:09:54.875 325 12490.60 70.85 55302.35 88888.00 2007-11-21 18:09:55.000 325 12490.73 70.90 55302.32 88888.00 2007-11-21 18:09:55.125 325 12490.80 70.85 55302.32 88888.00 2007-11-21 18:09:55.250 325 12490.88 70.90 55302.30 88888.00 2007-11-21 18:09:55.375 325 12490.95 71.03 55302.28 88888.00 2007-11-21 18:09:55.500 325 12491.02 71.08 55302.28 88888.00 2007-11-21 18:09:55.625 325 12491.17 71.12 55302.28 88888.00 2007-11-21 18:09:55.750 325 12491.20 71.15 55302.25 88888.00 2007-11-21 18:09:55.875 325 12491.25 71.20 55302.22 88888.00 2007-11-21 18:09:56.000 325 12491.30 71.25 55302.15 88888.00 2007-11-21 18:09:56.125 325 12491.30 71.17 55302.15 88888.00 2007-11-21 18:09:56.250 325 12491.33 71.20 55302.10 88888.00 2007-11-21 18:09:56.375 325 12491.45 71.33 55302.10 88888.00 2007-11-21 18:09:56.500 325 12491.60 71.40 55302.07 88888.00 2007-11-21 18:09:56.625 325 12491.70 71.40 55302.05 88888.00 2007-11-21 18:09:56.750 325 12491.73 71.42 55302.05 88888.00 2007-11-21 18:09:56.875 325 12491.77 71.45 55302.03 88888.00 2007-11-21 18:09:57.000 325 12491.77 71.45 55301.97 88888.00 2007-11-21 18:09:57.125 325 12491.83 71.50 55301.95 88888.00 2007-11-21 18:09:57.250 325 12491.90 71.53 55301.95 88888.00 2007-11-21 18:09:57.375 325 12491.98 71.55 55301.95 88888.00 2007-11-21 18:09:57.500 325 12492.05 71.55 55301.85 88888.00 2007-11-21 18:09:57.625 325 12492.12 71.50 55301.80 88888.00 2007-11-21 18:09:57.750 325 12492.25 71.55 55301.80 88888.00 2007-11-21 18:09:57.875 325 12492.27 71.62 55301.80 88888.00 2007-11-21 18:09:58.000 325 12492.38 71.72 55301.80 88888.00 2007-11-21 18:09:58.125 325 12492.45 71.72 55301.75 88888.00 2007-11-21 18:09:58.250 325 12492.50 71.70 55301.68 88888.00 2007-11-21 18:09:58.375 325 12492.62 71.83 55301.72 88888.00 2007-11-21 18:09:58.500 325 12492.80 71.95 55301.70 88888.00 2007-11-21 18:09:58.625 325 12492.85 72.00 55301.65 88888.00 2007-11-21 18:09:58.750 325 12492.88 71.95 55301.62 88888.00 2007-11-21 18:09:58.875 325 12492.92 72.00 55301.62 88888.00 2007-11-21 18:09:59.000 325 12493.00 72.05 55301.57 88888.00 2007-11-21 18:09:59.125 325 12492.98 72.03 55301.57 88888.00 2007-11-21 18:09:59.250 325 12493.05 72.00 55301.57 88888.00 2007-11-21 18:09:59.375 325 12493.20 72.03 55301.55 88888.00 2007-11-21 18:09:59.500 325 12493.27 72.03 55301.50 88888.00 2007-11-21 18:09:59.625 325 12493.38 72.08 55301.43 88888.00 2007-11-21 18:09:59.750 325 12493.42 72.10 55301.43 88888.00 2007-11-21 18:09:59.875 325 12493.52 72.12 55301.43 88888.00 2007-11-21 18:10:00.000 325 12493.55 72.12 55301.40 88888.00 2007-11-21 18:10:00.125 325 12493.60 72.17 55301.38 88888.00 2007-11-21 18:10:00.250 325 12493.75 72.20 55301.35 88888.00 2007-11-21 18:10:00.375 325 12493.85 72.20 55301.32 88888.00 2007-11-21 18:10:00.500 325 12493.90 72.22 55301.32 88888.00 2007-11-21 18:10:00.625 325 12493.95 72.25 55301.28 88888.00 2007-11-21 18:10:00.750 325 12494.02 72.33 55301.25 88888.00 2007-11-21 18:10:00.875 325 12494.12 72.35 55301.22 88888.00 2007-11-21 18:10:01.000 325 12494.20 72.38 55301.22 88888.00 2007-11-21 18:10:01.125 325 12494.35 72.45 55301.25 88888.00 2007-11-21 18:10:01.250 325 12494.35 72.38 55301.18 88888.00 2007-11-21 18:10:01.375 325 12494.35 72.38 55301.15 88888.00 2007-11-21 18:10:01.500 325 12494.50 72.40 55301.12 88888.00 2007-11-21 18:10:01.625 325 12494.62 72.42 55301.12 88888.00 2007-11-21 18:10:01.750 325 12494.65 72.42 55301.03 88888.00 2007-11-21 18:10:01.875 325 12494.77 72.47 55301.00 88888.00 2007-11-21 18:10:02.000 325 12494.85 72.40 55300.95 88888.00 2007-11-21 18:10:02.125 325 12494.95 72.42 55300.97 88888.00 2007-11-21 18:10:02.250 325 12495.05 72.50 55301.00 88888.00 2007-11-21 18:10:02.375 325 12495.15 72.55 55301.00 88888.00 2007-11-21 18:10:02.500 325 12495.17 72.58 55300.95 88888.00 2007-11-21 18:10:02.625 325 12495.20 72.53 55300.90 88888.00 2007-11-21 18:10:02.750 325 12495.25 72.53 55300.85 88888.00 2007-11-21 18:10:02.875 325 12495.33 72.55 55300.88 88888.00 2007-11-21 18:10:03.000 325 12495.48 72.60 55300.88 88888.00 2007-11-21 18:10:03.125 325 12495.58 72.65 55300.82 88888.00 2007-11-21 18:10:03.250 325 12495.62 72.62 55300.80 88888.00 2007-11-21 18:10:03.375 325 12495.73 72.65 55300.78 88888.00 2007-11-21 18:10:03.500 325 12495.80 72.62 55300.75 88888.00 2007-11-21 18:10:03.625 325 12495.83 72.55 55300.72 88888.00 2007-11-21 18:10:03.750 325 12495.92 72.62 55300.75 88888.00 2007-11-21 18:10:03.875 325 12495.98 72.62 55300.70 88888.00 2007-11-21 18:10:04.000 325 12496.02 72.62 55300.70 88888.00 2007-11-21 18:10:04.125 325 12496.10 72.65 55300.70 88888.00 2007-11-21 18:10:04.250 325 12496.10 72.60 55300.65 88888.00 2007-11-21 18:10:04.375 325 12496.23 72.60 55300.60 88888.00 2007-11-21 18:10:04.500 325 12496.35 72.58 55300.62 88888.00 2007-11-21 18:10:04.625 325 12496.50 72.62 55300.62 88888.00 2007-11-21 18:10:04.750 325 12496.55 72.67 55300.60 88888.00 2007-11-21 18:10:04.875 325 12496.60 72.67 55300.55 88888.00 2007-11-21 18:10:05.000 325 12496.60 72.60 55300.53 88888.00 2007-11-21 18:10:05.125 325 12496.67 72.60 55300.53 88888.00 2007-11-21 18:10:05.250 325 12496.77 72.62 55300.53 88888.00 2007-11-21 18:10:05.375 325 12496.85 72.72 55300.53 88888.00 2007-11-21 18:10:05.500 325 12496.90 72.70 55300.50 88888.00 2007-11-21 18:10:05.625 325 12496.95 72.60 55300.45 88888.00 2007-11-21 18:10:05.750 325 12496.98 72.58 55300.47 88888.00 2007-11-21 18:10:05.875 325 12496.98 72.58 55300.43 88888.00 2007-11-21 18:10:06.000 325 12497.05 72.53 55300.38 88888.00 2007-11-21 18:10:06.125 325 12497.12 72.55 55300.38 88888.00 2007-11-21 18:10:06.250 325 12497.23 72.53 55300.40 88888.00 2007-11-21 18:10:06.375 325 12497.35 72.60 55300.38 88888.00 2007-11-21 18:10:06.500 325 12497.42 72.58 55300.35 88888.00 2007-11-21 18:10:06.625 325 12497.42 72.50 55300.35 88888.00 2007-11-21 18:10:06.750 325 12497.48 72.53 55300.35 88888.00 2007-11-21 18:10:06.875 325 12497.50 72.55 55300.32 88888.00 2007-11-21 18:10:07.000 325 12497.58 72.53 55300.28 88888.00 2007-11-21 18:10:07.125 325 12497.73 72.53 55300.28 88888.00 2007-11-21 18:10:07.250 325 12497.75 72.55 55300.30 88888.00 2007-11-21 18:10:07.375 325 12497.85 72.53 55300.30 88888.00 2007-11-21 18:10:07.500 325 12497.88 72.42 55300.30 88888.00 2007-11-21 18:10:07.625 325 12497.85 72.40 55300.25 88888.00 2007-11-21 18:10:07.750 325 12497.90 72.38 55300.25 88888.00 2007-11-21 18:10:07.875 325 12497.98 72.38 55300.25 88888.00 2007-11-21 18:10:08.000 325 12498.05 72.33 55300.25 88888.00 2007-11-21 18:10:08.125 325 12498.10 72.25 55300.25 88888.00 2007-11-21 18:10:08.250 325 12498.10 72.28 55300.22 88888.00 2007-11-21 18:10:08.375 325 12498.15 72.30 55300.25 88888.00 2007-11-21 18:10:08.500 325 12498.15 72.25 55300.22 88888.00 2007-11-21 18:10:08.625 325 12498.17 72.17 55300.20 88888.00 2007-11-21 18:10:08.750 325 12498.25 72.15 55300.25 88888.00 2007-11-21 18:10:08.875 325 12498.33 72.22 55300.30 88888.00 2007-11-21 18:10:09.000 325 12498.38 72.25 55300.28 88888.00 2007-11-21 18:10:09.125 325 12498.40 72.15 55300.25 88888.00 2007-11-21 18:10:09.250 325 12498.38 72.10 55300.25 88888.00 2007-11-21 18:10:09.375 325 12498.38 72.15 55300.28 88888.00 2007-11-21 18:10:09.500 325 12498.48 72.15 55300.25 88888.00 2007-11-21 18:10:09.625 325 12498.45 72.08 55300.25 88888.00 2007-11-21 18:10:09.750 325 12498.48 72.05 55300.20 88888.00 2007-11-21 18:10:09.875 325 12498.52 72.03 55300.20 88888.00 2007-11-21 18:10:10.000 325 12498.52 71.97 55300.20 88888.00 2007-11-21 18:10:10.125 325 12498.52 71.92 55300.22 88888.00 2007-11-21 18:10:10.250 325 12498.58 71.88 55300.25 88888.00 2007-11-21 18:10:10.375 325 12498.60 71.83 55300.20 88888.00 2007-11-21 18:10:10.500 325 12498.60 71.83 55300.18 88888.00 2007-11-21 18:10:10.625 325 12498.65 71.83 55300.20 88888.00 2007-11-21 18:10:10.750 325 12498.70 71.78 55300.22 88888.00 2007-11-21 18:10:10.875 325 12498.70 71.65 55300.18 88888.00 2007-11-21 18:10:11.000 325 12498.73 71.72 55300.18 88888.00 2007-11-21 18:10:11.125 325 12498.75 71.78 55300.28 88888.00 2007-11-21 18:10:11.250 325 12498.75 71.65 55300.25 88888.00 2007-11-21 18:10:11.375 325 12498.73 71.58 55300.25 88888.00 2007-11-21 18:10:11.500 325 12498.70 71.50 55300.25 88888.00 2007-11-21 18:10:11.625 325 12498.65 71.50 55300.22 88888.00 2007-11-21 18:10:11.750 325 12498.65 71.50 55300.28 88888.00 2007-11-21 18:10:11.875 325 12498.70 71.47 55300.32 88888.00 2007-11-21 18:10:12.000 325 12498.70 71.35 55300.25 88888.00 2007-11-21 18:10:12.125 325 12498.70 71.30 55300.25 88888.00 2007-11-21 18:10:12.250 325 12498.67 71.35 55300.32 88888.00 2007-11-21 18:10:12.375 325 12498.67 71.30 55300.30 88888.00 2007-11-21 18:10:12.500 325 12498.60 71.20 55300.28 88888.00 2007-11-21 18:10:12.625 325 12498.60 71.17 55300.32 88888.00 2007-11-21 18:10:12.750 325 12498.65 71.20 55300.35 88888.00 2007-11-21 18:10:12.875 325 12498.70 71.20 55300.40 88888.00 2007-11-21 18:10:13.000 325 12498.70 71.17 55300.40 88888.00 2007-11-21 18:10:13.125 325 12498.67 71.08 55300.40 88888.00 2007-11-21 18:10:13.250 325 12498.65 71.03 55300.40 88888.00 2007-11-21 18:10:13.375 325 12498.67 71.03 55300.43 88888.00 2007-11-21 18:10:13.500 325 12498.60 70.97 55300.43 88888.00 2007-11-21 18:10:13.625 325 12498.52 70.88 55300.43 88888.00 2007-11-21 18:10:13.750 325 12498.50 70.90 55300.45 88888.00 2007-11-21 18:10:13.875 325 12498.48 70.92 55300.53 88888.00 2007-11-21 18:10:14.000 325 12498.45 70.85 55300.50 88888.00 2007-11-21 18:10:14.125 325 12498.40 70.80 55300.55 88888.00 2007-11-21 18:10:14.250 325 12498.38 70.70 55300.53 88888.00 2007-11-21 18:10:14.375 325 12498.33 70.65 55300.53 88888.00 2007-11-21 18:10:14.500 325 12498.33 70.67 55300.55 88888.00 2007-11-21 18:10:14.625 325 12498.35 70.65 55300.57 88888.00 2007-11-21 18:10:14.750 325 12498.30 70.65 55300.57 88888.00 2007-11-21 18:10:14.875 325 12498.20 70.67 55300.62 88888.00 2007-11-21 18:10:15.000 325 12498.20 70.60 55300.65 88888.00 2007-11-21 18:10:15.125 325 12498.23 70.53 55300.68 88888.00 2007-11-21 18:10:15.250 325 12498.12 70.47 55300.65 88888.00 2007-11-21 18:10:15.375 325 12498.10 70.42 55300.65 88888.00 2007-11-21 18:10:15.500 325 12498.08 70.38 55300.65 88888.00 2007-11-21 18:10:15.625 325 12498.02 70.35 55300.68 88888.00 2007-11-21 18:10:15.750 325 12497.95 70.33 55300.70 88888.00 2007-11-21 18:10:15.875 325 12497.90 70.25 55300.72 88888.00 2007-11-21 18:10:16.000 325 12497.85 70.22 55300.72 88888.00 2007-11-21 18:10:16.125 325 12497.92 70.28 55300.80 88888.00 2007-11-21 18:10:16.250 325 12497.88 70.20 55300.80 88888.00 2007-11-21 18:10:16.375 325 12497.77 70.20 55300.82 88888.00 2007-11-21 18:10:16.500 325 12497.70 70.12 55300.85 88888.00 2007-11-21 18:10:16.625 325 12497.62 70.10 55300.88 88888.00 2007-11-21 18:10:16.750 325 12497.52 70.08 55300.82 88888.00 2007-11-21 18:10:16.875 325 12497.38 70.03 55300.90 88888.00 2007-11-21 18:10:17.000 325 12497.27 70.00 55300.95 88888.00 2007-11-21 18:10:17.125 325 12497.23 70.00 55300.97 88888.00 2007-11-21 18:10:17.250 325 12497.15 69.92 55301.00 88888.00 2007-11-21 18:10:17.375 325 12497.20 69.92 55301.05 88888.00 2007-11-21 18:10:17.500 325 12497.17 69.97 55301.10 88888.00 2007-11-21 18:10:17.625 325 12497.08 69.83 55301.10 88888.00 2007-11-21 18:10:17.750 325 12496.98 69.80 55301.12 88888.00 2007-11-21 18:10:17.875 325 12496.85 69.80 55301.15 88888.00 2007-11-21 18:10:18.000 325 12496.77 69.75 55301.12 88888.00 2007-11-21 18:10:18.125 325 12496.70 69.70 55301.15 88888.00 2007-11-21 18:10:18.250 325 12496.67 69.70 55301.18 88888.00 2007-11-21 18:10:18.375 325 12496.65 69.67 55301.20 88888.00 2007-11-21 18:10:18.500 325 12496.58 69.65 55301.25 88888.00 2007-11-21 18:10:18.625 325 12496.50 69.65 55301.28 88888.00 2007-11-21 18:10:18.750 325 12496.45 69.65 55301.35 88888.00 2007-11-21 18:10:18.875 325 12496.38 69.62 55301.35 88888.00 2007-11-21 18:10:19.000 325 12496.23 69.55 55301.35 88888.00 2007-11-21 18:10:19.125 325 12496.10 69.55 55301.35 88888.00 2007-11-21 18:10:19.250 325 12496.00 69.47 55301.38 88888.00 2007-11-21 18:10:19.375 325 12496.02 69.53 55301.38 88888.00 2007-11-21 18:10:19.500 325 12495.92 69.53 55301.43 88888.00 2007-11-21 18:10:19.625 325 12495.90 69.45 55301.45 88888.00 2007-11-21 18:10:19.750 325 12495.88 69.47 55301.53 88888.00 2007-11-21 18:10:19.875 325 12495.80 69.50 55301.55 88888.00 2007-11-21 18:10:20.000 325 12495.62 69.45 55301.57 88888.00 2007-11-21 18:10:20.125 325 12495.50 69.42 55301.60 88888.00 2007-11-21 18:10:20.250 325 12495.40 69.40 55301.60 88888.00 2007-11-21 18:10:20.375 325 12495.45 69.35 55301.65 88888.00 2007-11-21 18:10:20.500 325 12495.30 69.33 55301.68 88888.00 2007-11-21 18:10:20.625 325 12495.12 69.30 55301.68 88888.00 2007-11-21 18:10:20.750 325 12495.02 69.30 55301.72 88888.00 2007-11-21 18:10:20.875 325 12494.95 69.35 55301.75 88888.00 2007-11-21 18:10:21.000 325 12494.88 69.28 55301.75 88888.00 2007-11-21 18:10:21.125 325 12494.83 69.22 55301.80 88888.00 2007-11-21 18:10:21.250 325 12494.77 69.22 55301.82 88888.00 2007-11-21 18:10:21.375 325 12494.65 69.22 55301.82 88888.00 2007-11-21 18:10:21.500 325 12494.52 69.22 55301.82 88888.00 2007-11-21 18:10:21.625 325 12494.38 69.17 55301.82 88888.00 2007-11-21 18:10:21.750 325 12494.27 69.12 55301.88 88888.00 2007-11-21 18:10:21.875 325 12494.25 69.12 55301.93 88888.00 2007-11-21 18:10:22.000 325 12494.17 69.15 55301.95 88888.00 2007-11-21 18:10:22.125 325 12494.02 69.17 55302.00 88888.00 2007-11-21 18:10:22.250 325 12493.90 69.12 55302.00 88888.00 2007-11-21 18:10:22.375 325 12493.83 69.05 55301.93 88888.00 2007-11-21 18:10:22.500 325 12493.75 69.05 55302.00 88888.00 2007-11-21 18:10:22.625 325 12493.83 69.12 55302.05 88888.00 2007-11-21 18:10:22.750 325 12493.75 69.17 55302.10 88888.00 2007-11-21 18:10:22.875 325 12493.60 69.15 55302.12 88888.00 2007-11-21 18:10:23.000 325 12493.52 69.08 55302.15 88888.00 2007-11-21 18:10:23.125 325 12493.48 69.05 55302.15 88888.00 2007-11-21 18:10:23.250 325 12493.33 69.05 55302.18 88888.00 2007-11-21 18:10:23.375 325 12493.30 69.05 55302.18 88888.00 2007-11-21 18:10:23.500 325 12493.25 69.05 55302.25 88888.00 2007-11-21 18:10:23.625 325 12493.12 69.03 55302.25 88888.00 2007-11-21 18:10:23.750 325 12493.02 69.00 55302.28 88888.00 2007-11-21 18:10:23.875 325 12492.92 68.97 55302.30 88888.00 2007-11-21 18:10:24.000 325 12492.83 68.95 55302.32 88888.00 2007-11-21 18:10:24.125 325 12492.67 68.92 55302.35 88888.00 2007-11-21 18:10:24.250 325 12492.55 68.95 55302.40 88888.00 2007-11-21 18:10:24.375 325 12492.55 68.97 55302.40 88888.00 2007-11-21 18:10:24.500 325 12492.50 69.03 55302.43 88888.00 2007-11-21 18:10:24.625 325 12492.40 69.00 55302.45 88888.00 2007-11-21 18:10:24.750 325 12492.33 68.97 55302.47 88888.00 2007-11-21 18:10:24.875 325 12492.23 68.97 55302.47 88888.00 2007-11-21 18:10:25.000 325 12492.08 68.92 55302.50 88888.00 2007-11-21 18:10:25.125 325 12492.02 68.92 55302.55 88888.00 2007-11-21 18:10:25.250 325 12491.98 68.97 55302.60 88888.00 2007-11-21 18:10:25.375 325 12491.92 69.03 55302.60 88888.00 2007-11-21 18:10:25.500 325 12491.85 69.03 55302.57 88888.00 2007-11-21 18:10:25.625 325 12491.73 68.97 55302.60 88888.00 2007-11-21 18:10:25.750 325 12491.70 69.00 55302.68 88888.00 2007-11-21 18:10:25.875 325 12491.65 69.00 55302.70 88888.00 2007-11-21 18:10:26.000 325 12491.52 68.95 55302.68 88888.00 2007-11-21 18:10:26.125 325 12491.42 68.95 55302.70 88888.00 2007-11-21 18:10:26.250 325 12491.33 68.92 55302.68 88888.00 2007-11-21 18:10:26.375 325 12491.25 68.95 55302.72 88888.00 2007-11-21 18:10:26.500 325 12491.17 68.95 55302.75 88888.00 2007-11-21 18:10:26.625 325 12491.05 68.97 55302.78 88888.00 2007-11-21 18:10:26.750 325 12491.08 69.00 55302.78 88888.00 2007-11-21 18:10:26.875 325 12491.08 69.00 55302.80 88888.00 2007-11-21 18:10:27.000 325 12491.00 69.00 55302.82 88888.00 2007-11-21 18:10:27.125 325 12490.88 69.00 55302.80 88888.00 2007-11-21 18:10:27.250 325 12490.80 69.05 55302.85 88888.00 2007-11-21 18:10:27.375 325 12490.77 69.03 55302.88 88888.00 2007-11-21 18:10:27.500 325 12490.67 68.97 55302.88 88888.00 2007-11-21 18:10:27.625 325 12490.52 69.00 55302.88 88888.00 2007-11-21 18:10:27.750 325 12490.42 69.05 55302.85 88888.00 2007-11-21 18:10:27.875 325 12490.40 69.00 55302.85 88888.00 2007-11-21 18:10:28.000 325 12490.42 69.00 55302.88 88888.00 2007-11-21 18:10:28.125 325 12490.40 69.10 55302.90 88888.00 2007-11-21 18:10:28.250 325 12490.38 69.08 55302.90 88888.00 2007-11-21 18:10:28.375 325 12490.38 69.05 55302.90 88888.00 2007-11-21 18:10:28.500 325 12490.33 69.03 55302.90 88888.00 2007-11-21 18:10:28.625 325 12490.30 69.10 55302.93 88888.00 2007-11-21 18:10:28.750 325 12490.30 69.15 55302.97 88888.00 2007-11-21 18:10:28.875 325 12490.25 69.15 55302.97 88888.00 2007-11-21 18:10:29.000 325 12490.17 69.08 55302.97 88888.00 2007-11-21 18:10:29.125 325 12490.12 69.10 55303.03 88888.00 2007-11-21 18:10:29.250 325 12490.10 69.17 55303.05 88888.00 2007-11-21 18:10:29.375 325 12490.05 69.17 55303.03 88888.00 2007-11-21 18:10:29.500 325 12490.00 69.20 55303.00 88888.00 2007-11-21 18:10:29.625 325 12490.00 69.22 55303.05 88888.00 2007-11-21 18:10:29.750 325 12489.98 69.22 55303.05 88888.00 2007-11-21 18:10:29.875 325 12489.85 69.15 55303.00 88888.00 2007-11-21 18:10:30.000 325 12489.77 69.20 55303.03 88888.00 2007-11-21 18:10:30.125 325 12489.73 69.22 55303.05 88888.00 2007-11-21 18:10:30.250 325 12489.62 69.20 55303.05 88888.00 2007-11-21 18:10:30.375 325 12489.62 69.25 55303.05 88888.00 2007-11-21 18:10:30.500 325 12489.70 69.25 55303.05 88888.00 2007-11-21 18:10:30.625 325 12489.60 69.22 55303.03 88888.00 2007-11-21 18:10:30.750 325 12489.52 69.20 55303.00 88888.00 2007-11-21 18:10:30.875 325 12489.50 69.17 55303.05 88888.00 2007-11-21 18:10:31.000 325 12489.45 69.20 55303.03 88888.00 2007-11-21 18:10:31.125 325 12489.42 69.25 55303.05 88888.00 2007-11-21 18:10:31.250 325 12489.45 69.28 55303.10 88888.00 2007-11-21 18:10:31.375 325 12489.48 69.28 55303.10 88888.00 2007-11-21 18:10:31.500 325 12489.48 69.30 55303.10 88888.00 2007-11-21 18:10:31.625 325 12489.45 69.33 55303.10 88888.00 2007-11-21 18:10:31.750 325 12489.42 69.33 55303.10 88888.00 2007-11-21 18:10:31.875 325 12489.48 69.38 55303.10 88888.00 2007-11-21 18:10:32.000 325 12489.48 69.38 55303.12 88888.00 2007-11-21 18:10:32.125 325 12489.42 69.35 55303.12 88888.00 2007-11-21 18:10:32.250 325 12489.38 69.33 55303.10 88888.00 2007-11-21 18:10:32.375 325 12489.38 69.38 55303.10 88888.00 2007-11-21 18:10:32.500 325 12489.35 69.35 55303.05 88888.00 2007-11-21 18:10:32.625 325 12489.35 69.40 55303.07 88888.00 2007-11-21 18:10:32.750 325 12489.35 69.45 55303.12 88888.00 2007-11-21 18:10:32.875 325 12489.38 69.42 55303.12 88888.00 2007-11-21 18:10:33.000 325 12489.38 69.38 55303.10 88888.00 2007-11-21 18:10:33.125 325 12489.35 69.40 55303.07 88888.00 2007-11-21 18:10:33.250 325 12489.27 69.38 55303.05 88888.00 2007-11-21 18:10:33.375 325 12489.30 69.40 55303.07 88888.00 2007-11-21 18:10:33.500 325 12489.33 69.42 55303.05 88888.00 2007-11-21 18:10:33.625 325 12489.35 69.42 55303.03 88888.00 2007-11-21 18:10:33.750 325 12489.33 69.42 55303.05 88888.00 2007-11-21 18:10:33.875 325 12489.33 69.45 55303.07 88888.00 2007-11-21 18:10:34.000 325 12489.38 69.47 55303.05 88888.00 2007-11-21 18:10:34.125 325 12489.33 69.50 55303.07 88888.00 2007-11-21 18:10:34.250 325 12489.40 69.53 55303.05 88888.00 2007-11-21 18:10:34.375 325 12489.48 69.58 55303.07 88888.00 2007-11-21 18:10:34.500 325 12489.42 69.53 55303.05 88888.00 2007-11-21 18:10:34.625 325 12489.42 69.50 55303.00 88888.00 2007-11-21 18:10:34.750 325 12489.45 69.55 55303.00 88888.00 2007-11-21 18:10:34.875 325 12489.45 69.58 55302.97 88888.00 2007-11-21 18:10:35.000 325 12489.50 69.55 55302.97 88888.00 2007-11-21 18:10:35.125 325 12489.52 69.60 55303.03 88888.00 2007-11-21 18:10:35.250 325 12489.48 69.60 55303.03 88888.00 2007-11-21 18:10:35.375 325 12489.55 69.60 55303.00 88888.00 2007-11-21 18:10:35.500 325 12489.58 69.60 55303.00 88888.00 2007-11-21 18:10:35.625 325 12489.62 69.67 55302.97 88888.00 2007-11-21 18:10:35.750 325 12489.62 69.65 55302.97 88888.00 2007-11-21 18:10:35.875 325 12489.58 69.62 55302.95 88888.00 2007-11-21 18:10:36.000 325 12489.58 69.62 55302.93 88888.00 2007-11-21 18:10:36.125 325 12489.58 69.60 55302.90 88888.00 2007-11-21 18:10:36.250 325 12489.70 69.67 55302.93 88888.00 2007-11-21 18:10:36.375 325 12489.77 69.67 55302.93 88888.00 2007-11-21 18:10:36.500 325 12489.83 69.62 55302.90 88888.00 2007-11-21 18:10:36.625 325 12489.85 69.65 55302.88 88888.00 2007-11-21 18:10:36.750 325 12489.83 69.67 55302.85 88888.00 2007-11-21 18:10:36.875 325 12489.77 69.65 55302.82 88888.00 2007-11-21 18:10:37.000 325 12489.83 69.72 55302.78 88888.00 2007-11-21 18:10:37.125 325 12489.92 69.78 55302.80 88888.00 2007-11-21 18:10:37.250 325 12489.98 69.72 55302.75 88888.00 2007-11-21 18:10:37.375 325 12490.00 69.70 55302.78 88888.00 2007-11-21 18:10:37.500 325 12490.02 69.78 55302.80 88888.00 2007-11-21 18:10:37.625 325 12490.10 69.78 55302.78 88888.00 2007-11-21 18:10:37.750 325 12490.17 69.78 55302.72 88888.00 2007-11-21 18:10:37.875 325 12490.23 69.72 55302.70 88888.00 2007-11-21 18:10:38.000 325 12490.25 69.70 55302.68 88888.00 2007-11-21 18:10:38.125 325 12490.33 69.75 55302.70 88888.00 2007-11-21 18:10:38.250 325 12490.40 69.85 55302.72 88888.00 2007-11-21 18:10:38.375 325 12490.45 69.92 55302.70 88888.00 2007-11-21 18:10:38.500 325 12490.50 69.90 55302.65 88888.00 2007-11-21 18:10:38.625 325 12490.45 69.85 55302.60 88888.00 2007-11-21 18:10:38.750 325 12490.42 69.83 55302.57 88888.00 2007-11-21 18:10:38.875 325 12490.55 69.90 55302.57 88888.00 2007-11-21 18:10:39.000 325 12490.58 69.92 55302.55 88888.00 2007-11-21 18:10:39.125 325 12490.58 69.92 55302.53 88888.00 2007-11-21 18:10:39.250 325 12490.62 69.90 55302.55 88888.00 2007-11-21 18:10:39.375 325 12490.73 69.97 55302.55 88888.00 2007-11-21 18:10:39.500 325 12490.80 70.00 55302.50 88888.00 2007-11-21 18:10:39.625 325 12490.85 69.95 55302.47 88888.00 2007-11-21 18:10:39.750 325 12490.90 69.95 55302.45 88888.00 2007-11-21 18:10:39.875 325 12490.98 70.03 55302.45 88888.00 2007-11-21 18:10:40.000 325 12490.95 69.95 55302.38 88888.00 2007-11-21 18:10:40.125 325 12490.92 69.90 55302.35 88888.00 2007-11-21 18:10:40.250 325 12491.00 69.92 55302.40 88888.00 2007-11-21 18:10:40.375 325 12491.12 69.97 55302.40 88888.00 2007-11-21 18:10:40.500 325 12491.20 70.00 55302.38 88888.00 2007-11-21 18:10:40.625 325 12491.27 69.95 55302.35 88888.00 2007-11-21 18:10:40.750 325 12491.35 69.97 55302.35 88888.00 2007-11-21 18:10:40.875 325 12491.40 69.97 55302.28 88888.00 2007-11-21 18:10:41.000 325 12491.45 70.00 55302.28 88888.00 2007-11-21 18:10:41.125 325 12491.50 70.03 55302.25 88888.00 2007-11-21 18:10:41.250 325 12491.52 70.03 55302.20 88888.00 2007-11-21 18:10:41.375 325 12491.60 69.97 55302.20 88888.00 2007-11-21 18:10:41.500 325 12491.75 70.08 55302.20 88888.00 2007-11-21 18:10:41.625 325 12491.88 70.12 55302.18 88888.00 2007-11-21 18:10:41.750 325 12491.90 70.15 55302.18 88888.00 2007-11-21 18:10:41.875 325 12491.95 70.08 55302.12 88888.00 2007-11-21 18:10:42.000 325 12492.00 70.05 55302.10 88888.00 2007-11-21 18:10:42.125 325 12492.02 70.05 55302.10 88888.00 2007-11-21 18:10:42.250 325 12492.05 70.08 55302.10 88888.00 2007-11-21 18:10:42.375 325 12492.15 70.12 55302.10 88888.00 2007-11-21 18:10:42.500 325 12492.27 70.15 55302.05 88888.00 2007-11-21 18:10:42.625 325 12492.38 70.08 55302.00 88888.00 2007-11-21 18:10:42.750 325 12492.40 70.08 55301.97 88888.00 2007-11-21 18:10:42.875 325 12492.48 70.17 55301.95 88888.00 2007-11-21 18:10:43.000 325 12492.62 70.20 55301.95 88888.00 2007-11-21 18:10:43.125 325 12492.67 70.15 55301.95 88888.00 2007-11-21 18:10:43.250 325 12492.70 70.15 55301.88 88888.00 2007-11-21 18:10:43.375 325 12492.77 70.17 55301.82 88888.00 2007-11-21 18:10:43.500 325 12492.88 70.20 55301.82 88888.00 2007-11-21 18:10:43.625 325 12492.98 70.25 55301.85 88888.00 2007-11-21 18:10:43.750 325 12493.12 70.28 55301.85 88888.00 2007-11-21 18:10:43.875 325 12493.12 70.30 55301.80 88888.00 2007-11-21 18:10:44.000 325 12493.17 70.30 55301.80 88888.00 2007-11-21 18:10:44.125 325 12493.27 70.30 55301.75 88888.00 2007-11-21 18:10:44.250 325 12493.27 70.22 55301.68 88888.00 2007-11-21 18:10:44.375 325 12493.35 70.28 55301.70 88888.00 2007-11-21 18:10:44.500 325 12493.33 70.30 55301.65 88888.00 2007-11-21 18:10:44.625 325 12493.40 70.30 55301.65 88888.00 2007-11-21 18:10:44.750 325 12493.50 70.30 55301.62 88888.00 2007-11-21 18:10:44.875 325 12493.60 70.35 55301.62 88888.00 2007-11-21 18:10:45.000 325 12493.67 70.38 55301.60 88888.00 2007-11-21 18:10:45.125 325 12493.70 70.30 55301.55 88888.00 2007-11-21 18:10:45.250 325 12493.73 70.30 55301.53 88888.00 2007-11-21 18:10:45.375 325 12493.77 70.28 55301.53 88888.00 2007-11-21 18:10:45.500 325 12493.85 70.25 55301.50 88888.00 2007-11-21 18:10:45.625 325 12493.88 70.25 55301.47 88888.00 2007-11-21 18:10:45.750 325 12493.90 70.30 55301.43 88888.00 2007-11-21 18:10:45.875 325 12494.00 70.30 55301.43 88888.00 2007-11-21 18:10:46.000 325 12494.20 70.33 55301.40 88888.00 2007-11-21 18:10:46.125 325 12494.27 70.30 55301.38 88888.00 2007-11-21 18:10:46.250 325 12494.27 70.30 55301.40 88888.00 2007-11-21 18:10:46.375 325 12494.48 70.35 55301.38 88888.00 2007-11-21 18:10:46.500 325 12494.58 70.33 55301.38 88888.00 2007-11-21 18:10:46.625 325 12494.67 70.40 55301.40 88888.00 2007-11-21 18:10:46.750 325 12494.60 70.40 55301.35 88888.00 2007-11-21 18:10:46.875 325 12494.55 70.33 55301.28 88888.00 2007-11-21 18:10:47.000 325 12494.65 70.35 55301.25 88888.00 2007-11-21 18:10:47.125 325 12494.73 70.40 55301.25 88888.00 2007-11-21 18:10:47.250 325 12494.73 70.42 55301.22 88888.00 2007-11-21 18:10:47.375 325 12494.75 70.38 55301.22 88888.00 2007-11-21 18:10:47.500 325 12494.85 70.40 55301.20 88888.00 2007-11-21 18:10:47.625 325 12495.00 70.40 55301.20 88888.00 2007-11-21 18:10:47.750 325 12495.08 70.40 55301.15 88888.00 2007-11-21 18:10:47.875 325 12495.12 70.38 55301.15 88888.00 2007-11-21 18:10:48.000 325 12495.10 70.35 55301.07 88888.00 2007-11-21 18:10:48.125 325 12495.17 70.40 55301.07 88888.00 2007-11-21 18:10:48.250 325 12495.27 70.40 55301.07 88888.00 2007-11-21 18:10:48.375 325 12495.27 70.38 55301.03 88888.00 2007-11-21 18:10:48.500 325 12495.25 70.38 55301.00 88888.00 2007-11-21 18:10:48.625 325 12495.35 70.47 55301.00 88888.00 2007-11-21 18:10:48.750 325 12495.48 70.47 55301.00 88888.00 2007-11-21 18:10:48.875 325 12495.55 70.42 55300.97 88888.00 2007-11-21 18:10:49.000 325 12495.70 70.47 55300.95 88888.00 2007-11-21 18:10:49.125 325 12495.77 70.42 55300.93 88888.00 2007-11-21 18:10:49.250 325 12495.75 70.42 55300.90 88888.00 2007-11-21 18:10:49.375 325 12495.77 70.45 55300.88 88888.00 2007-11-21 18:10:49.500 325 12495.88 70.42 55300.82 88888.00 2007-11-21 18:10:49.625 325 12495.98 70.40 55300.82 88888.00 2007-11-21 18:10:49.750 325 12496.05 70.40 55300.82 88888.00 2007-11-21 18:10:49.875 325 12496.12 70.45 55300.82 88888.00 2007-11-21 18:10:50.000 325 12496.20 70.50 55300.80 88888.00 2007-11-21 18:10:50.125 325 12496.23 70.47 55300.78 88888.00 2007-11-21 18:10:50.250 325 12496.27 70.38 55300.72 88888.00 2007-11-21 18:10:50.375 325 12496.30 70.40 55300.72 88888.00 2007-11-21 18:10:50.500 325 12496.33 70.40 55300.72 88888.00 2007-11-21 18:10:50.625 325 12496.35 70.45 55300.70 88888.00 2007-11-21 18:10:50.750 325 12496.38 70.45 55300.72 88888.00 2007-11-21 18:10:50.875 325 12496.45 70.42 55300.68 88888.00 2007-11-21 18:10:51.000 325 12496.52 70.45 55300.70 88888.00 2007-11-21 18:10:51.125 325 12496.52 70.42 55300.68 88888.00 2007-11-21 18:10:51.250 325 12496.55 70.40 55300.68 88888.00 2007-11-21 18:10:51.375 325 12496.62 70.47 55300.62 88888.00 2007-11-21 18:10:51.500 325 12496.65 70.47 55300.65 88888.00 2007-11-21 18:10:51.625 325 12496.70 70.42 55300.60 88888.00 2007-11-21 18:10:51.750 325 12496.73 70.40 55300.57 88888.00 2007-11-21 18:10:51.875 325 12496.77 70.40 55300.55 88888.00 2007-11-21 18:10:52.000 325 12496.85 70.35 55300.53 88888.00 2007-11-21 18:10:52.125 325 12496.92 70.35 55300.55 88888.00 2007-11-21 18:10:52.250 325 12496.98 70.45 55300.57 88888.00 2007-11-21 18:10:52.375 325 12497.05 70.45 55300.57 88888.00 2007-11-21 18:10:52.500 325 12497.00 70.45 55300.57 88888.00 2007-11-21 18:10:52.625 325 12496.98 70.42 55300.55 88888.00 2007-11-21 18:10:52.750 325 12497.00 70.40 55300.50 88888.00 2007-11-21 18:10:52.875 325 12497.05 70.42 55300.53 88888.00 2007-11-21 18:10:53.000 325 12497.10 70.42 55300.47 88888.00 2007-11-21 18:10:53.125 325 12497.10 70.42 55300.47 88888.00 2007-11-21 18:10:53.250 325 12497.12 70.45 55300.50 88888.00 2007-11-21 18:10:53.375 325 12497.23 70.47 55300.50 88888.00 2007-11-21 18:10:53.500 325 12497.27 70.47 55300.53 88888.00 2007-11-21 18:10:53.625 325 12497.30 70.47 55300.50 88888.00 2007-11-21 18:10:53.750 325 12497.23 70.45 55300.47 88888.00 2007-11-21 18:10:53.875 325 12497.27 70.45 55300.47 88888.00 2007-11-21 18:10:54.000 325 12497.35 70.45 55300.47 88888.00 2007-11-21 18:10:54.125 325 12497.35 70.40 55300.47 88888.00 2007-11-21 18:10:54.250 325 12497.27 70.38 55300.45 88888.00 2007-11-21 18:10:54.375 325 12497.35 70.40 55300.43 88888.00 2007-11-21 18:10:54.500 325 12497.35 70.40 55300.45 88888.00 2007-11-21 18:10:54.625 325 12497.30 70.33 55300.43 88888.00 2007-11-21 18:10:54.750 325 12497.33 70.30 55300.43 88888.00 2007-11-21 18:10:54.875 325 12497.42 70.35 55300.43 88888.00 2007-11-21 18:10:55.000 325 12497.40 70.33 55300.38 88888.00 2007-11-21 18:10:55.125 325 12497.40 70.30 55300.43 88888.00 2007-11-21 18:10:55.250 325 12497.45 70.28 55300.43 88888.00 2007-11-21 18:10:55.375 325 12497.45 70.35 55300.43 88888.00 2007-11-21 18:10:55.500 325 12497.45 70.40 55300.43 88888.00 2007-11-21 18:10:55.625 325 12497.45 70.35 55300.45 88888.00 2007-11-21 18:10:55.750 325 12497.48 70.33 55300.45 88888.00 2007-11-21 18:10:55.875 325 12497.50 70.30 55300.45 88888.00 2007-11-21 18:10:56.000 325 12497.45 70.35 55300.43 88888.00 2007-11-21 18:10:56.125 325 12497.50 70.35 55300.47 88888.00 2007-11-21 18:10:56.250 325 12497.45 70.30 55300.45 88888.00 2007-11-21 18:10:56.375 325 12497.33 70.22 55300.43 88888.00 2007-11-21 18:10:56.500 325 12497.27 70.20 55300.38 88888.00 2007-11-21 18:10:56.625 325 12497.38 70.25 55300.45 88888.00 2007-11-21 18:10:56.750 325 12497.42 70.28 55300.43 88888.00 2007-11-21 18:10:56.875 325 12497.40 70.28 55300.43 88888.00 2007-11-21 18:10:57.000 325 12497.33 70.25 55300.43 88888.00 2007-11-21 18:10:57.125 325 12497.35 70.33 55300.47 88888.00 2007-11-21 18:10:57.250 325 12497.33 70.33 55300.50 88888.00 2007-11-21 18:10:57.375 325 12497.38 70.30 55300.50 88888.00 2007-11-21 18:10:57.500 325 12497.35 70.28 55300.53 88888.00 2007-11-21 18:10:57.625 325 12497.30 70.28 55300.50 88888.00 2007-11-21 18:10:57.750 325 12497.25 70.22 55300.50 88888.00 2007-11-21 18:10:57.875 325 12497.25 70.22 55300.53 88888.00 2007-11-21 18:10:58.000 325 12497.30 70.28 55300.53 88888.00 2007-11-21 18:10:58.125 325 12497.25 70.25 55300.55 88888.00 2007-11-21 18:10:58.250 325 12497.20 70.22 55300.57 88888.00 2007-11-21 18:10:58.375 325 12497.23 70.22 55300.55 88888.00 2007-11-21 18:10:58.500 325 12497.25 70.28 55300.60 88888.00 2007-11-21 18:10:58.625 325 12497.23 70.28 55300.62 88888.00 2007-11-21 18:10:58.750 325 12497.15 70.22 55300.60 88888.00 2007-11-21 18:10:58.875 325 12497.08 70.20 55300.62 88888.00 2007-11-21 18:10:59.000 325 12497.05 70.28 55300.60 88888.00 2007-11-21 18:10:59.125 325 12497.02 70.28 55300.57 88888.00 2007-11-21 18:10:59.250 325 12496.98 70.25 55300.60 88888.00 2007-11-21 18:10:59.375 325 12497.02 70.25 55300.62 88888.00 2007-11-21 18:10:59.500 325 12497.02 70.28 55300.68 88888.00 2007-11-21 18:10:59.625 325 12497.00 70.22 55300.68 88888.00 2007-11-21 18:10:59.750 325 12496.88 70.20 55300.65 88888.00 2007-11-21 18:10:59.875 325 12496.85 70.20 55300.65 88888.00 2007-11-21 18:11:00.000 325 12496.88 70.22 55300.70 88888.00 2007-11-21 18:11:00.125 325 12496.88 70.20 55300.70 88888.00 2007-11-21 18:11:00.250 325 12496.83 70.25 55300.72 88888.00 2007-11-21 18:11:00.375 325 12496.83 70.28 55300.78 88888.00 2007-11-21 18:11:00.500 325 12496.80 70.22 55300.75 88888.00 2007-11-21 18:11:00.625 325 12496.75 70.20 55300.75 88888.00 2007-11-21 18:11:00.750 325 12496.67 70.22 55300.78 88888.00 2007-11-21 18:11:00.875 325 12496.60 70.25 55300.78 88888.00 2007-11-21 18:11:01.000 325 12496.55 70.25 55300.80 88888.00 2007-11-21 18:11:01.125 325 12496.50 70.20 55300.82 88888.00 2007-11-21 18:11:01.250 325 12496.48 70.22 55300.85 88888.00 2007-11-21 18:11:01.375 325 12496.48 70.28 55300.88 88888.00 2007-11-21 18:11:01.500 325 12496.48 70.30 55300.90 88888.00 2007-11-21 18:11:01.625 325 12496.40 70.25 55300.88 88888.00 2007-11-21 18:11:01.750 325 12496.27 70.20 55300.90 88888.00 2007-11-21 18:11:01.875 325 12496.23 70.15 55300.90 88888.00 2007-11-21 18:11:02.000 325 12496.10 70.12 55300.93 88888.00 2007-11-21 18:11:02.125 325 12496.02 70.17 55300.90 88888.00 2007-11-21 18:11:02.250 325 12496.05 70.15 55300.95 88888.00 2007-11-21 18:11:02.375 325 12496.05 70.15 55300.95 88888.00 2007-11-21 18:11:02.500 325 12496.00 70.12 55300.95 88888.00 2007-11-21 18:11:02.625 325 12496.05 70.17 55301.00 88888.00 2007-11-21 18:11:02.750 325 12496.02 70.22 55301.05 88888.00 2007-11-21 18:11:02.875 325 12495.98 70.25 55301.05 88888.00 2007-11-21 18:11:03.000 325 12495.92 70.20 55301.00 88888.00 2007-11-21 18:11:03.125 325 12495.88 70.20 55301.03 88888.00 2007-11-21 18:11:03.250 325 12495.83 70.20 55301.10 88888.00 2007-11-21 18:11:03.375 325 12495.67 70.17 55301.10 88888.00 2007-11-21 18:11:03.500 325 12495.55 70.12 55301.05 88888.00 2007-11-21 18:11:03.625 325 12495.48 70.12 55301.07 88888.00 2007-11-21 18:11:03.750 325 12495.40 70.12 55301.07 88888.00 2007-11-21 18:11:03.875 325 12495.35 70.15 55301.12 88888.00 2007-11-21 18:11:04.000 325 12495.33 70.15 55301.18 88888.00 2007-11-21 18:11:04.125 325 12495.23 70.12 55301.22 88888.00 2007-11-21 18:11:04.250 325 12495.20 70.12 55301.22 88888.00 2007-11-21 18:11:04.375 325 12495.15 70.15 55301.22 88888.00 2007-11-21 18:11:04.500 325 12495.15 70.15 55301.25 88888.00 2007-11-21 18:11:04.625 325 12495.15 70.20 55301.28 88888.00 2007-11-21 18:11:04.750 325 12495.10 70.17 55301.28 88888.00 2007-11-21 18:11:04.875 325 12494.95 70.17 55301.25 88888.00 2007-11-21 18:11:05.000 325 12494.83 70.08 55301.28 88888.00 2007-11-21 18:11:05.125 325 12494.88 70.10 55301.32 88888.00 2007-11-21 18:11:05.250 325 12494.77 70.12 55301.35 88888.00 2007-11-21 18:11:05.375 325 12494.70 70.15 55301.35 88888.00 2007-11-21 18:11:05.500 325 12494.70 70.10 55301.32 88888.00 2007-11-21 18:11:05.625 325 12494.62 70.15 55301.38 88888.00 2007-11-21 18:11:05.750 325 12494.62 70.15 55301.40 88888.00 2007-11-21 18:11:05.875 325 12494.65 70.17 55301.45 88888.00 2007-11-21 18:11:06.000 325 12494.58 70.20 55301.50 88888.00 2007-11-21 18:11:06.125 325 12494.50 70.15 55301.47 88888.00 2007-11-21 18:11:06.250 325 12494.42 70.12 55301.45 88888.00 2007-11-21 18:11:06.375 325 12494.33 70.12 55301.47 88888.00 2007-11-21 18:11:06.500 325 12494.30 70.05 55301.47 88888.00 2007-11-21 18:11:06.625 325 12494.27 70.10 55301.53 88888.00 2007-11-21 18:11:06.750 325 12494.20 70.12 55301.57 88888.00 2007-11-21 18:11:06.875 325 12494.20 70.15 55301.60 88888.00 2007-11-21 18:11:07.000 325 12494.17 70.15 55301.57 88888.00 2007-11-21 18:11:07.125 325 12494.20 70.12 55301.57 88888.00 2007-11-21 18:11:07.250 325 12494.10 70.08 55301.57 88888.00 2007-11-21 18:11:07.375 325 12494.00 70.10 55301.57 88888.00 2007-11-21 18:11:07.500 325 12493.90 70.12 55301.60 88888.00 2007-11-21 18:11:07.625 325 12493.92 70.10 55301.65 88888.00 2007-11-21 18:11:07.750 325 12493.90 70.12 55301.68 88888.00 2007-11-21 18:11:07.875 325 12493.85 70.08 55301.68 88888.00 2007-11-21 18:11:08.000 325 12493.77 70.03 55301.68 88888.00 2007-11-21 18:11:08.125 325 12493.75 70.03 55301.68 88888.00 2007-11-21 18:11:08.250 325 12493.77 70.15 55301.72 88888.00 2007-11-21 18:11:08.375 325 12493.75 70.10 55301.72 88888.00 2007-11-21 18:11:08.500 325 12493.73 70.08 55301.70 88888.00 2007-11-21 18:11:08.625 325 12493.70 70.08 55301.70 88888.00 2007-11-21 18:11:08.750 325 12493.60 70.05 55301.70 88888.00 2007-11-21 18:11:08.875 325 12493.58 70.05 55301.75 88888.00 2007-11-21 18:11:09.000 325 12493.45 70.03 55301.75 88888.00 2007-11-21 18:11:09.125 325 12493.42 70.00 55301.78 88888.00 2007-11-21 18:11:09.250 325 12493.42 69.97 55301.78 88888.00 2007-11-21 18:11:09.375 325 12493.45 70.00 55301.80 88888.00 2007-11-21 18:11:09.500 325 12493.35 69.95 55301.80 88888.00 2007-11-21 18:11:09.625 325 12493.25 69.90 55301.82 88888.00 2007-11-21 18:11:09.750 325 12493.27 69.95 55301.85 88888.00 2007-11-21 18:11:09.875 325 12493.25 69.90 55301.82 88888.00 2007-11-21 18:11:10.000 325 12493.27 69.92 55301.88 88888.00 2007-11-21 18:11:10.125 325 12493.23 69.92 55301.90 88888.00 2007-11-21 18:11:10.250 325 12493.17 69.85 55301.90 88888.00 2007-11-21 18:11:10.375 325 12493.17 69.83 55301.90 88888.00 2007-11-21 18:11:10.500 325 12493.17 69.83 55301.90 88888.00 2007-11-21 18:11:10.625 325 12493.10 69.88 55301.97 88888.00 2007-11-21 18:11:10.750 325 12493.08 69.90 55301.93 88888.00 2007-11-21 18:11:10.875 325 12493.02 69.83 55301.90 88888.00 2007-11-21 18:11:11.000 325 12492.95 69.83 55301.90 88888.00 2007-11-21 18:11:11.125 325 12492.90 69.80 55301.95 88888.00 2007-11-21 18:11:11.250 325 12492.95 69.88 55302.00 88888.00 2007-11-21 18:11:11.375 325 12493.00 69.83 55302.00 88888.00 2007-11-21 18:11:11.500 325 12492.95 69.83 55302.00 88888.00 2007-11-21 18:11:11.625 325 12492.90 69.85 55302.05 88888.00 2007-11-21 18:11:11.750 325 12492.90 69.85 55302.10 88888.00 2007-11-21 18:11:11.875 325 12492.90 69.88 55302.07 88888.00 2007-11-21 18:11:12.000 325 12492.80 69.83 55302.07 88888.00 2007-11-21 18:11:12.125 325 12492.70 69.75 55302.07 88888.00 2007-11-21 18:11:12.250 325 12492.67 69.67 55302.07 88888.00 2007-11-21 18:11:12.375 325 12492.77 69.72 55302.07 88888.00 2007-11-21 18:11:12.500 325 12492.75 69.72 55302.07 88888.00 2007-11-21 18:11:12.625 325 12492.70 69.65 55302.05 88888.00 2007-11-21 18:11:12.750 325 12492.73 69.70 55302.07 88888.00 2007-11-21 18:11:12.875 325 12492.73 69.72 55302.15 88888.00 2007-11-21 18:11:13.000 325 12492.73 69.67 55302.15 88888.00 2007-11-21 18:11:13.125 325 12492.75 69.65 55302.15 88888.00 2007-11-21 18:11:13.250 325 12492.67 69.58 55302.10 88888.00 2007-11-21 18:11:13.375 325 12492.62 69.58 55302.12 88888.00 2007-11-21 18:11:13.500 325 12492.65 69.60 55302.12 88888.00 2007-11-21 18:11:13.625 325 12492.67 69.65 55302.15 88888.00 2007-11-21 18:11:13.750 325 12492.67 69.67 55302.15 88888.00 2007-11-21 18:11:13.875 325 12492.60 69.58 55302.15 88888.00 2007-11-21 18:11:14.000 325 12492.58 69.55 55302.18 88888.00 2007-11-21 18:11:14.125 325 12492.55 69.58 55302.20 88888.00 2007-11-21 18:11:14.250 325 12492.58 69.58 55302.20 88888.00 2007-11-21 18:11:14.375 325 12492.62 69.60 55302.20 88888.00 2007-11-21 18:11:14.500 325 12492.65 69.65 55302.22 88888.00 2007-11-21 18:11:14.625 325 12492.60 69.62 55302.22 88888.00 2007-11-21 18:11:14.750 325 12492.55 69.58 55302.20 88888.00 2007-11-21 18:11:14.875 325 12492.58 69.55 55302.18 88888.00 2007-11-21 18:11:15.000 325 12492.58 69.50 55302.15 88888.00 2007-11-21 18:11:15.125 325 12492.62 69.53 55302.20 88888.00 2007-11-21 18:11:15.250 325 12492.52 69.50 55302.25 88888.00 2007-11-21 18:11:15.375 325 12492.42 69.47 55302.25 88888.00 2007-11-21 18:11:15.500 325 12492.50 69.45 55302.25 88888.00 2007-11-21 18:11:15.625 325 12492.52 69.47 55302.28 88888.00 2007-11-21 18:11:15.750 325 12492.55 69.47 55302.32 88888.00 2007-11-21 18:11:15.875 325 12492.62 69.47 55302.30 88888.00 2007-11-21 18:11:16.000 325 12492.60 69.35 55302.22 88888.00 2007-11-21 18:11:16.125 325 12492.65 69.40 55302.22 88888.00 2007-11-21 18:11:16.250 325 12492.70 69.38 55302.25 88888.00 2007-11-21 18:11:16.375 325 12492.70 69.35 55302.22 88888.00 2007-11-21 18:11:16.500 325 12492.67 69.38 55302.28 88888.00 2007-11-21 18:11:16.625 325 12492.70 69.38 55302.28 88888.00 2007-11-21 18:11:16.750 325 12492.75 69.38 55302.30 88888.00 2007-11-21 18:11:16.875 325 12492.77 69.35 55302.28 88888.00 2007-11-21 18:11:17.000 325 12492.73 69.30 55302.22 88888.00 2007-11-21 18:11:17.125 325 12492.73 69.33 55302.22 88888.00 2007-11-21 18:11:17.250 325 12492.73 69.28 55302.20 88888.00 2007-11-21 18:11:17.375 325 12492.75 69.28 55302.20 88888.00 2007-11-21 18:11:17.500 325 12492.77 69.25 55302.20 88888.00 2007-11-21 18:11:17.625 325 12492.75 69.25 55302.18 88888.00 2007-11-21 18:11:17.750 325 12492.85 69.30 55302.20 88888.00 2007-11-21 18:11:17.875 325 12492.88 69.25 55302.18 88888.00 2007-11-21 18:11:18.000 325 12492.85 69.17 55302.15 88888.00 2007-11-21 18:11:18.125 325 12492.80 69.15 55302.12 88888.00 2007-11-21 18:11:18.250 325 12492.83 69.12 55302.18 88888.00 2007-11-21 18:11:18.375 325 12492.95 69.20 55302.18 88888.00 2007-11-21 18:11:18.500 325 12492.95 69.22 55302.18 88888.00 2007-11-21 18:11:18.625 325 12492.92 69.22 55302.15 88888.00 2007-11-21 18:11:18.750 325 12493.00 69.22 55302.12 88888.00 2007-11-21 18:11:18.875 325 12493.08 69.15 55302.10 88888.00 2007-11-21 18:11:19.000 325 12493.08 69.08 55302.10 88888.00 2007-11-21 18:11:19.125 325 12493.08 69.10 55302.12 88888.00 2007-11-21 18:11:19.250 325 12493.08 69.12 55302.15 88888.00 2007-11-21 18:11:19.375 325 12493.10 69.15 55302.10 88888.00 2007-11-21 18:11:19.500 325 12493.15 69.10 55302.05 88888.00 2007-11-21 18:11:19.625 325 12493.20 69.08 55302.03 88888.00 2007-11-21 18:11:19.750 325 12493.20 69.00 55302.03 88888.00 2007-11-21 18:11:19.875 325 12493.27 69.08 55302.03 88888.00 2007-11-21 18:11:20.000 325 12493.30 69.10 55302.05 88888.00 2007-11-21 18:11:20.125 325 12493.33 69.00 55302.00 88888.00 2007-11-21 18:11:20.250 325 12493.35 68.92 55302.00 88888.00 2007-11-21 18:11:20.375 325 12493.35 68.97 55302.00 88888.00 2007-11-21 18:11:20.500 325 12493.42 69.03 55302.03 88888.00 2007-11-21 18:11:20.625 325 12493.48 69.08 55302.03 88888.00 2007-11-21 18:11:20.750 325 12493.45 69.05 55302.00 88888.00 2007-11-21 18:11:20.875 325 12493.42 69.00 55302.00 88888.00 2007-11-21 18:11:21.000 325 12493.55 69.03 55301.97 88888.00 2007-11-21 18:11:21.125 325 12493.62 69.03 55302.00 88888.00 2007-11-21 18:11:21.250 325 12493.65 68.92 55301.95 88888.00 2007-11-21 18:11:21.375 325 12493.65 68.95 55301.95 88888.00 2007-11-21 18:11:21.500 325 12493.67 68.97 55301.95 88888.00 2007-11-21 18:11:21.625 325 12493.70 68.97 55301.93 88888.00 2007-11-21 18:11:21.750 325 12493.73 68.97 55301.95 88888.00 2007-11-21 18:11:21.875 325 12493.80 68.92 55301.90 88888.00 2007-11-21 18:11:22.000 325 12493.83 68.88 55301.88 88888.00 2007-11-21 18:11:22.125 325 12493.80 68.85 55301.90 88888.00 2007-11-21 18:11:22.250 325 12493.85 68.90 55301.90 88888.00 2007-11-21 18:11:22.375 325 12493.88 68.92 55301.93 88888.00 2007-11-21 18:11:22.500 325 12493.90 68.90 55301.90 88888.00 2007-11-21 18:11:22.625 325 12493.95 68.92 55301.93 88888.00 2007-11-21 18:11:22.750 325 12494.02 68.95 55301.93 88888.00 2007-11-21 18:11:22.875 325 12494.10 68.90 55301.88 88888.00 2007-11-21 18:11:23.000 325 12494.02 68.85 55301.80 88888.00 2007-11-21 18:11:23.125 325 12493.98 68.83 55301.80 88888.00 2007-11-21 18:11:23.250 325 12494.08 68.83 55301.82 88888.00 2007-11-21 18:11:23.375 325 12494.15 68.85 55301.82 88888.00 2007-11-21 18:11:23.500 325 12494.12 68.88 55301.82 88888.00 2007-11-21 18:11:23.625 325 12494.17 68.88 55301.82 88888.00 2007-11-21 18:11:23.750 325 12494.23 68.85 55301.80 88888.00 2007-11-21 18:11:23.875 325 12494.25 68.80 55301.75 88888.00 2007-11-21 18:11:24.000 325 12494.30 68.80 55301.78 88888.00 2007-11-21 18:11:24.125 325 12494.35 68.80 55301.72 88888.00 2007-11-21 18:11:24.250 325 12494.30 68.80 55301.75 88888.00 2007-11-21 18:11:24.375 325 12494.35 68.80 55301.72 88888.00 2007-11-21 18:11:24.500 325 12494.45 68.80 55301.75 88888.00 2007-11-21 18:11:24.625 325 12494.48 68.70 55301.68 88888.00 2007-11-21 18:11:24.750 325 12494.45 68.62 55301.65 88888.00 2007-11-21 18:11:24.875 325 12494.40 68.62 55301.60 88888.00 2007-11-21 18:11:25.000 325 12494.45 68.72 55301.65 88888.00 2007-11-21 18:11:25.125 325 12494.58 68.72 55301.65 88888.00 2007-11-21 18:11:25.250 325 12494.55 68.72 55301.65 88888.00 2007-11-21 18:11:25.375 325 12494.62 68.70 55301.65 88888.00 2007-11-21 18:11:25.500 325 12494.65 68.72 55301.65 88888.00 2007-11-21 18:11:25.625 325 12494.65 68.78 55301.65 88888.00 2007-11-21 18:11:25.750 325 12494.65 68.78 55301.62 88888.00 2007-11-21 18:11:25.875 325 12494.65 68.72 55301.57 88888.00 2007-11-21 18:11:26.000 325 12494.70 68.72 55301.57 88888.00 2007-11-21 18:11:26.125 325 12494.80 68.72 55301.57 88888.00 2007-11-21 18:11:26.250 325 12494.77 68.67 55301.55 88888.00 2007-11-21 18:11:26.375 325 12494.75 68.72 55301.55 88888.00 2007-11-21 18:11:26.500 325 12494.83 68.70 55301.57 88888.00 2007-11-21 18:11:26.625 325 12494.88 68.67 55301.55 88888.00 2007-11-21 18:11:26.750 325 12494.90 68.67 55301.55 88888.00 2007-11-21 18:11:26.875 325 12494.92 68.72 55301.55 88888.00 2007-11-21 18:11:27.000 325 12494.88 68.70 55301.53 88888.00 2007-11-21 18:11:27.125 325 12494.92 68.72 55301.57 88888.00 2007-11-21 18:11:27.250 325 12494.98 68.67 55301.57 88888.00 2007-11-21 18:11:27.375 325 12495.00 68.72 55301.55 88888.00 2007-11-21 18:11:27.500 325 12494.98 68.65 55301.55 88888.00 2007-11-21 18:11:27.625 325 12495.00 68.60 55301.53 88888.00 2007-11-21 18:11:27.750 325 12495.08 68.62 55301.53 88888.00 2007-11-21 18:11:27.875 325 12495.15 68.65 55301.55 88888.00 2007-11-21 18:11:28.000 325 12495.17 68.60 55301.50 88888.00 2007-11-21 18:11:28.125 325 12495.12 68.60 55301.53 88888.00 2007-11-21 18:11:28.250 325 12495.05 68.62 55301.53 88888.00 2007-11-21 18:11:28.375 325 12495.05 68.65 55301.53 88888.00 2007-11-21 18:11:28.500 325 12495.05 68.62 55301.50 88888.00 2007-11-21 18:11:28.625 325 12495.08 68.60 55301.50 88888.00 2007-11-21 18:11:28.750 325 12495.08 68.55 55301.50 88888.00 2007-11-21 18:11:28.875 325 12495.08 68.55 55301.50 88888.00 2007-11-21 18:11:29.000 325 12495.08 68.50 55301.43 88888.00 2007-11-21 18:11:29.125 325 12495.02 68.47 55301.45 88888.00 2007-11-21 18:11:29.250 325 12494.98 68.50 55301.45 88888.00 2007-11-21 18:11:29.375 325 12495.05 68.53 55301.43 88888.00 2007-11-21 18:11:29.500 325 12495.05 68.55 55301.45 88888.00 2007-11-21 18:11:29.625 325 12494.90 68.42 55301.40 88888.00 2007-11-21 18:11:29.750 325 12494.92 68.45 55301.43 88888.00 2007-11-21 18:11:29.875 325 12495.00 68.53 55301.40 88888.00 2007-11-21 18:11:30.000 325 12495.00 68.50 55301.43 88888.00 2007-11-21 18:11:30.125 325 12494.98 68.55 55301.45 88888.00 2007-11-21 18:11:30.250 325 12494.92 68.53 55301.45 88888.00 2007-11-21 18:11:30.375 325 12494.98 68.47 55301.45 88888.00 2007-11-21 18:11:30.500 325 12495.02 68.47 55301.45 88888.00 2007-11-21 18:11:30.625 325 12495.00 68.45 55301.43 88888.00 2007-11-21 18:11:30.750 325 12494.98 68.42 55301.40 88888.00 2007-11-21 18:11:30.875 325 12494.98 68.42 55301.43 88888.00 2007-11-21 18:11:31.000 325 12494.90 68.38 55301.43 88888.00 2007-11-21 18:11:31.125 325 12494.90 68.38 55301.45 88888.00 2007-11-21 18:11:31.250 325 12494.92 68.38 55301.45 88888.00 2007-11-21 18:11:31.375 325 12494.85 68.33 55301.40 88888.00 2007-11-21 18:11:31.500 325 12494.77 68.33 55301.43 88888.00 2007-11-21 18:11:31.625 325 12494.80 68.28 55301.40 88888.00 2007-11-21 18:11:31.750 325 12494.88 68.30 55301.38 88888.00 2007-11-21 18:11:31.875 325 12494.90 68.30 55301.38 88888.00 2007-11-21 18:11:32.000 325 12494.85 68.38 55301.40 88888.00 2007-11-21 18:11:32.125 325 12494.83 68.35 55301.43 88888.00 2007-11-21 18:11:32.250 325 12494.67 68.25 55301.40 88888.00 2007-11-21 18:11:32.375 325 12494.70 68.33 55301.43 88888.00 2007-11-21 18:11:32.500 325 12494.73 68.35 55301.40 88888.00 2007-11-21 18:11:32.625 325 12494.83 68.38 55301.43 88888.00 2007-11-21 18:11:32.750 325 12494.77 68.33 55301.40 88888.00 2007-11-21 18:11:32.875 325 12494.73 68.30 55301.43 88888.00 2007-11-21 18:11:33.000 325 12494.70 68.30 55301.40 88888.00 2007-11-21 18:11:33.125 325 12494.60 68.25 55301.38 88888.00 2007-11-21 18:11:33.250 325 12494.58 68.20 55301.40 88888.00 2007-11-21 18:11:33.375 325 12494.55 68.20 55301.43 88888.00 2007-11-21 18:11:33.500 325 12494.55 68.22 55301.38 88888.00 2007-11-21 18:11:33.625 325 12494.55 68.20 55301.40 88888.00 2007-11-21 18:11:33.750 325 12494.52 68.22 55301.43 88888.00 2007-11-21 18:11:33.875 325 12494.52 68.20 55301.43 88888.00 2007-11-21 18:11:34.000 325 12494.52 68.15 55301.40 88888.00 2007-11-21 18:11:34.125 325 12494.45 68.15 55301.40 88888.00 2007-11-21 18:11:34.250 325 12494.48 68.17 55301.43 88888.00 2007-11-21 18:11:34.375 325 12494.48 68.15 55301.45 88888.00 2007-11-21 18:11:34.500 325 12494.45 68.20 55301.45 88888.00 2007-11-21 18:11:34.625 325 12494.45 68.15 55301.45 88888.00 2007-11-21 18:11:34.750 325 12494.30 68.05 55301.43 88888.00 2007-11-21 18:11:34.875 325 12494.20 68.03 55301.45 88888.00 2007-11-21 18:11:35.000 325 12494.33 68.10 55301.47 88888.00 2007-11-21 18:11:35.125 325 12494.30 68.10 55301.43 88888.00 2007-11-21 18:11:35.250 325 12494.25 68.05 55301.43 88888.00 2007-11-21 18:11:35.375 325 12494.30 68.08 55301.43 88888.00 2007-11-21 18:11:35.500 325 12494.35 68.17 55301.47 88888.00 2007-11-21 18:11:35.625 325 12494.38 68.17 55301.47 88888.00 2007-11-21 18:11:35.750 325 12494.23 68.08 55301.45 88888.00 2007-11-21 18:11:35.875 325 12494.10 68.03 55301.45 88888.00 2007-11-21 18:11:36.000 325 12494.12 68.05 55301.50 88888.00 2007-11-21 18:11:36.125 325 12494.10 68.00 55301.45 88888.00 2007-11-21 18:11:36.250 325 12494.08 67.97 55301.45 88888.00 2007-11-21 18:11:36.375 325 12494.08 68.08 55301.50 88888.00 2007-11-21 18:11:36.500 325 12494.02 68.08 55301.50 88888.00 2007-11-21 18:11:36.625 325 12493.98 68.03 55301.50 88888.00 2007-11-21 18:11:36.750 325 12493.92 68.03 55301.50 88888.00 2007-11-21 18:11:36.875 325 12493.90 68.00 55301.47 88888.00 2007-11-21 18:11:37.000 325 12493.92 68.00 55301.47 88888.00 2007-11-21 18:11:37.125 325 12493.90 68.03 55301.50 88888.00 2007-11-21 18:11:37.250 325 12493.77 68.00 55301.53 88888.00 2007-11-21 18:11:37.375 325 12493.73 68.03 55301.53 88888.00 2007-11-21 18:11:37.500 325 12493.70 67.97 55301.53 88888.00 2007-11-21 18:11:37.625 325 12493.62 67.95 55301.50 88888.00 2007-11-21 18:11:37.750 325 12493.62 67.97 55301.53 88888.00 2007-11-21 18:11:37.875 325 12493.67 68.00 55301.55 88888.00 2007-11-21 18:11:38.000 325 12493.62 67.97 55301.53 88888.00 2007-11-21 18:11:38.125 325 12493.55 67.90 55301.50 88888.00 2007-11-21 18:11:38.250 325 12493.48 67.92 55301.53 88888.00 2007-11-21 18:11:38.375 325 12493.50 67.92 55301.55 88888.00 2007-11-21 18:11:38.500 325 12493.48 67.88 55301.55 88888.00 2007-11-21 18:11:38.625 325 12493.45 67.85 55301.55 88888.00 2007-11-21 18:11:38.750 325 12493.45 67.83 55301.50 88888.00 2007-11-21 18:11:38.875 325 12493.48 67.85 55301.55 88888.00 2007-11-21 18:11:39.000 325 12493.42 67.83 55301.57 88888.00 2007-11-21 18:11:39.125 325 12493.38 67.83 55301.55 88888.00 2007-11-21 18:11:39.250 325 12493.35 67.83 55301.55 88888.00 2007-11-21 18:11:39.375 325 12493.38 67.83 55301.57 88888.00 2007-11-21 18:11:39.500 325 12493.38 67.78 55301.53 88888.00 2007-11-21 18:11:39.625 325 12493.33 67.80 55301.55 88888.00 2007-11-21 18:11:39.750 325 12493.17 67.78 55301.53 88888.00 2007-11-21 18:11:39.875 325 12493.05 67.75 55301.53 88888.00 2007-11-21 18:11:40.000 325 12493.15 67.83 55301.55 88888.00 2007-11-21 18:11:40.125 325 12493.17 67.85 55301.57 88888.00 2007-11-21 18:11:40.250 325 12493.08 67.78 55301.57 88888.00 2007-11-21 18:11:40.375 325 12493.10 67.80 55301.60 88888.00 2007-11-21 18:11:40.500 325 12493.08 67.83 55301.60 88888.00 2007-11-21 18:11:40.625 325 12493.08 67.83 55301.60 88888.00 2007-11-21 18:11:40.750 325 12493.00 67.80 55301.60 88888.00 2007-11-21 18:11:40.875 325 12492.92 67.78 55301.62 88888.00 2007-11-21 18:11:41.000 325 12492.90 67.80 55301.60 88888.00 2007-11-21 18:11:41.125 325 12492.90 67.78 55301.60 88888.00 2007-11-21 18:11:41.250 325 12492.88 67.75 55301.62 88888.00 2007-11-21 18:11:41.375 325 12492.90 67.83 55301.60 88888.00 2007-11-21 18:11:41.500 325 12492.90 67.80 55301.62 88888.00 2007-11-21 18:11:41.625 325 12492.83 67.75 55301.62 88888.00 2007-11-21 18:11:41.750 325 12492.77 67.70 55301.62 88888.00 2007-11-21 18:11:41.875 325 12492.77 67.70 55301.62 88888.00 2007-11-21 18:11:42.000 325 12492.73 67.67 55301.62 88888.00 2007-11-21 18:11:42.125 325 12492.70 67.70 55301.65 88888.00 2007-11-21 18:11:42.250 325 12492.67 67.78 55301.65 88888.00 2007-11-21 18:11:42.375 325 12492.75 67.80 55301.68 88888.00 2007-11-21 18:11:42.500 325 12492.73 67.72 55301.65 88888.00 2007-11-21 18:11:42.625 325 12492.73 67.75 55301.65 88888.00 2007-11-21 18:11:42.750 325 12492.67 67.78 55301.65 88888.00 2007-11-21 18:11:42.875 325 12492.73 67.80 55301.68 88888.00 2007-11-21 18:11:43.000 325 12492.70 67.75 55301.62 88888.00 2007-11-21 18:11:43.125 325 12492.67 67.75 55301.65 88888.00 2007-11-21 18:11:43.250 325 12492.62 67.72 55301.62 88888.00 2007-11-21 18:11:43.375 325 12492.60 67.75 55301.62 88888.00 2007-11-21 18:11:43.500 325 12492.60 67.75 55301.62 88888.00 2007-11-21 18:11:43.625 325 12492.62 67.78 55301.68 88888.00 2007-11-21 18:11:43.750 325 12492.60 67.80 55301.68 88888.00 2007-11-21 18:11:43.875 325 12492.55 67.78 55301.68 88888.00 2007-11-21 18:11:44.000 325 12492.50 67.70 55301.62 88888.00 2007-11-21 18:11:44.125 325 12492.52 67.75 55301.65 88888.00 2007-11-21 18:11:44.250 325 12492.45 67.72 55301.65 88888.00 2007-11-21 18:11:44.375 325 12492.40 67.70 55301.62 88888.00 2007-11-21 18:11:44.500 325 12492.42 67.72 55301.62 88888.00 2007-11-21 18:11:44.625 325 12492.60 67.75 55301.62 88888.00 2007-11-21 18:11:44.750 325 12492.58 67.75 55301.62 88888.00 2007-11-21 18:11:44.875 325 12492.48 67.75 55301.62 88888.00 2007-11-21 18:11:45.000 325 12492.48 67.72 55301.65 88888.00 2007-11-21 18:11:45.125 325 12492.58 67.80 55301.65 88888.00 2007-11-21 18:11:45.250 325 12492.58 67.78 55301.65 88888.00 2007-11-21 18:11:45.375 325 12492.62 67.78 55301.68 88888.00 2007-11-21 18:11:45.500 325 12492.58 67.75 55301.65 88888.00 2007-11-21 18:11:45.625 325 12492.52 67.75 55301.62 88888.00 2007-11-21 18:11:45.750 325 12492.55 67.78 55301.65 88888.00 2007-11-21 18:11:45.875 325 12492.52 67.78 55301.62 88888.00 2007-11-21 18:11:46.000 325 12492.55 67.75 55301.62 88888.00 2007-11-21 18:11:46.125 325 12492.52 67.80 55301.62 88888.00 2007-11-21 18:11:46.250 325 12492.52 67.83 55301.62 88888.00 2007-11-21 18:11:46.375 325 12492.60 67.83 55301.62 88888.00 2007-11-21 18:11:46.500 325 12492.50 67.75 55301.62 88888.00 2007-11-21 18:11:46.625 325 12492.48 67.75 55301.62 88888.00 2007-11-21 18:11:46.750 325 12492.52 67.75 55301.62 88888.00 2007-11-21 18:11:46.875 325 12492.60 67.83 55301.68 88888.00 2007-11-21 18:11:47.000 325 12492.67 67.85 55301.68 88888.00 2007-11-21 18:11:47.125 325 12492.62 67.83 55301.68 88888.00 2007-11-21 18:11:47.250 325 12492.58 67.83 55301.65 88888.00 2007-11-21 18:11:47.375 325 12492.60 67.83 55301.62 88888.00 2007-11-21 18:11:47.500 325 12492.60 67.80 55301.62 88888.00 2007-11-21 18:11:47.625 325 12492.70 67.80 55301.62 88888.00 2007-11-21 18:11:47.750 325 12492.73 67.78 55301.62 88888.00 2007-11-21 18:11:47.875 325 12492.77 67.78 55301.62 88888.00 2007-11-21 18:11:48.000 325 12492.83 67.85 55301.62 88888.00 2007-11-21 18:11:48.125 325 12492.77 67.83 55301.65 88888.00 2007-11-21 18:11:48.250 325 12492.75 67.80 55301.65 88888.00 2007-11-21 18:11:48.375 325 12492.77 67.78 55301.62 88888.00 2007-11-21 18:11:48.500 325 12492.77 67.80 55301.62 88888.00 2007-11-21 18:11:48.625 325 12492.77 67.85 55301.60 88888.00 2007-11-21 18:11:48.750 325 12492.83 67.88 55301.62 88888.00 2007-11-21 18:11:48.875 325 12492.85 67.78 55301.60 88888.00 2007-11-21 18:11:49.000 325 12492.85 67.75 55301.57 88888.00 2007-11-21 18:11:49.125 325 12492.88 67.83 55301.60 88888.00 2007-11-21 18:11:49.250 325 12492.85 67.83 55301.65 88888.00 2007-11-21 18:11:49.375 325 12492.90 67.88 55301.62 88888.00 2007-11-21 18:11:49.500 325 12492.92 67.85 55301.57 88888.00 2007-11-21 18:11:49.625 325 12492.88 67.80 55301.57 88888.00 2007-11-21 18:11:49.750 325 12492.95 67.85 55301.57 88888.00 2007-11-21 18:11:49.875 325 12492.90 67.90 55301.57 88888.00 2007-11-21 18:11:50.000 325 12492.95 67.88 55301.55 88888.00 2007-11-21 18:11:50.125 325 12492.98 67.85 55301.55 88888.00 2007-11-21 18:11:50.250 325 12493.02 67.83 55301.55 88888.00 2007-11-21 18:11:50.375 325 12493.00 67.83 55301.53 88888.00 2007-11-21 18:11:50.500 325 12493.02 67.88 55301.55 88888.00 2007-11-21 18:11:50.625 325 12493.02 67.80 55301.50 88888.00 2007-11-21 18:11:50.750 325 12493.00 67.75 55301.47 88888.00 2007-11-21 18:11:50.875 325 12493.02 67.80 55301.53 88888.00 2007-11-21 18:11:51.000 325 12493.00 67.85 55301.53 88888.00 2007-11-21 18:11:51.125 325 12493.05 67.85 55301.53 88888.00 2007-11-21 18:11:51.250 325 12492.98 67.80 55301.50 88888.00 2007-11-21 18:11:51.375 325 12492.98 67.83 55301.50 88888.00 2007-11-21 18:11:51.500 325 12493.05 67.80 55301.47 88888.00 2007-11-21 18:11:51.625 325 12493.15 67.85 55301.47 88888.00 2007-11-21 18:11:51.750 325 12493.15 67.80 55301.45 88888.00 2007-11-21 18:11:51.875 325 12493.08 67.78 55301.45 88888.00 2007-11-21 18:11:52.000 325 12493.10 67.83 55301.45 88888.00 2007-11-21 18:11:52.125 325 12493.17 67.88 55301.47 88888.00 2007-11-21 18:11:52.250 325 12493.17 67.88 55301.47 88888.00 2007-11-21 18:11:52.375 325 12493.23 67.88 55301.45 88888.00 2007-11-21 18:11:52.500 325 12493.25 67.90 55301.47 88888.00 2007-11-21 18:11:52.625 325 12493.30 67.90 55301.47 88888.00 2007-11-21 18:11:52.750 325 12493.35 67.90 55301.45 88888.00 2007-11-21 18:11:52.875 325 12493.40 67.88 55301.43 88888.00 2007-11-21 18:11:53.000 325 12493.40 67.83 55301.40 88888.00 2007-11-21 18:11:53.125 325 12493.38 67.80 55301.43 88888.00 2007-11-21 18:11:53.250 325 12493.35 67.83 55301.43 88888.00 2007-11-21 18:11:53.375 325 12493.42 67.88 55301.45 88888.00 2007-11-21 18:11:53.500 325 12493.48 67.88 55301.45 88888.00 2007-11-21 18:11:53.625 325 12493.52 67.88 55301.47 88888.00 2007-11-21 18:11:53.750 325 12493.50 67.88 55301.45 88888.00 2007-11-21 18:11:53.875 325 12493.50 67.85 55301.40 88888.00 2007-11-21 18:11:54.000 325 12493.55 67.88 55301.38 88888.00 2007-11-21 18:11:54.125 325 12493.55 67.83 55301.40 88888.00 2007-11-21 18:11:54.250 325 12493.52 67.75 55301.35 88888.00 2007-11-21 18:11:54.375 325 12493.50 67.80 55301.32 88888.00 2007-11-21 18:11:54.500 325 12493.50 67.83 55301.35 88888.00 2007-11-21 18:11:54.625 325 12493.62 67.88 55301.38 88888.00 2007-11-21 18:11:54.750 325 12493.65 67.80 55301.30 88888.00 2007-11-21 18:11:54.875 325 12493.60 67.75 55301.30 88888.00 2007-11-21 18:11:55.000 325 12493.70 67.78 55301.32 88888.00 2007-11-21 18:11:55.125 325 12493.77 67.80 55301.30 88888.00 2007-11-21 18:11:55.250 325 12493.77 67.80 55301.32 88888.00 2007-11-21 18:11:55.375 325 12493.80 67.88 55301.32 88888.00 2007-11-21 18:11:55.500 325 12493.83 67.85 55301.35 88888.00 2007-11-21 18:11:55.625 325 12493.85 67.80 55301.32 88888.00 2007-11-21 18:11:55.750 325 12493.80 67.75 55301.28 88888.00 2007-11-21 18:11:55.875 325 12493.77 67.72 55301.28 88888.00 2007-11-21 18:11:56.000 325 12493.80 67.75 55301.28 88888.00 2007-11-21 18:11:56.125 325 12493.83 67.78 55301.30 88888.00 2007-11-21 18:11:56.250 325 12493.75 67.75 55301.28 88888.00 2007-11-21 18:11:56.375 325 12493.77 67.75 55301.22 88888.00 2007-11-21 18:11:56.500 325 12493.83 67.80 55301.28 88888.00 2007-11-21 18:11:56.625 325 12493.80 67.75 55301.25 88888.00 2007-11-21 18:11:56.750 325 12493.77 67.67 55301.25 88888.00 2007-11-21 18:11:56.875 325 12493.85 67.65 55301.25 88888.00 2007-11-21 18:11:57.000 325 12493.90 67.70 55301.28 88888.00 2007-11-21 18:11:57.125 325 12493.95 67.80 55301.30 88888.00 2007-11-21 18:11:57.250 325 12493.88 67.72 55301.25 88888.00 2007-11-21 18:11:57.375 325 12493.83 67.72 55301.22 88888.00 2007-11-21 18:11:57.500 325 12493.85 67.72 55301.22 88888.00 2007-11-21 18:11:57.625 325 12493.95 67.75 55301.22 88888.00 2007-11-21 18:11:57.750 325 12493.98 67.75 55301.20 88888.00 2007-11-21 18:11:57.875 325 12493.98 67.72 55301.25 88888.00 2007-11-21 18:11:58.000 325 12494.02 67.72 55301.25 88888.00 2007-11-21 18:11:58.125 325 12494.10 67.70 55301.22 88888.00 2007-11-21 18:11:58.250 325 12494.05 67.70 55301.20 88888.00 2007-11-21 18:11:58.375 325 12494.02 67.70 55301.20 88888.00 2007-11-21 18:11:58.500 325 12494.05 67.70 55301.20 88888.00 2007-11-21 18:11:58.625 325 12494.02 67.62 55301.20 88888.00 2007-11-21 18:11:58.750 325 12494.02 67.65 55301.18 88888.00 2007-11-21 18:11:58.875 325 12494.10 67.75 55301.18 88888.00 2007-11-21 18:11:59.000 325 12494.15 67.78 55301.20 88888.00 2007-11-21 18:11:59.125 325 12494.17 67.75 55301.20 88888.00 2007-11-21 18:11:59.250 325 12494.17 67.67 55301.15 88888.00 2007-11-21 18:11:59.375 325 12494.23 67.62 55301.15 88888.00 2007-11-21 18:11:59.500 325 12494.27 67.60 55301.15 88888.00 2007-11-21 18:11:59.625 325 12494.20 67.60 55301.15 88888.00 2007-11-21 18:11:59.750 325 12494.20 67.60 55301.15 88888.00 2007-11-21 18:11:59.875 325 12494.15 67.65 55301.15 88888.00 2007-11-21 18:12:00.000 325 12494.23 67.67 55301.18 88888.00 2007-11-21 18:12:00.125 325 12494.33 67.65 55301.20 88888.00 2007-11-21 18:12:00.250 325 12494.25 67.60 55301.15 88888.00 2007-11-21 18:12:00.375 325 12494.27 67.65 55301.12 88888.00 2007-11-21 18:12:00.500 325 12494.27 67.65 55301.20 88888.00 2007-11-21 18:12:00.625 325 12494.30 67.67 55301.18 88888.00 2007-11-21 18:12:00.750 325 12494.25 67.65 55301.18 88888.00 2007-11-21 18:12:00.875 325 12494.23 67.58 55301.12 88888.00 2007-11-21 18:12:01.000 325 12494.23 67.55 55301.12 88888.00 2007-11-21 18:12:01.125 325 12494.23 67.58 55301.15 88888.00 2007-11-21 18:12:01.250 325 12494.17 67.65 55301.15 88888.00 2007-11-21 18:12:01.375 325 12494.20 67.67 55301.15 88888.00 2007-11-21 18:12:01.500 325 12494.23 67.67 55301.12 88888.00 2007-11-21 18:12:01.625 325 12494.25 67.65 55301.15 88888.00 2007-11-21 18:12:01.750 325 12494.17 67.60 55301.12 88888.00 2007-11-21 18:12:01.875 325 12494.15 67.60 55301.10 88888.00 2007-11-21 18:12:02.000 325 12494.10 67.53 55301.05 88888.00 2007-11-21 18:12:02.125 325 12494.17 67.58 55301.10 88888.00 2007-11-21 18:12:02.250 325 12494.20 67.62 55301.15 88888.00 2007-11-21 18:12:02.375 325 12494.20 67.60 55301.15 88888.00 2007-11-21 18:12:02.500 325 12494.23 67.62 55301.12 88888.00 2007-11-21 18:12:02.625 325 12494.20 67.60 55301.10 88888.00 2007-11-21 18:12:02.750 325 12494.17 67.55 55301.12 88888.00 2007-11-21 18:12:02.875 325 12494.20 67.60 55301.10 88888.00 2007-11-21 18:12:03.000 325 12494.17 67.65 55301.10 88888.00 2007-11-21 18:12:03.125 325 12494.20 67.65 55301.12 88888.00 2007-11-21 18:12:03.250 325 12494.12 67.55 55301.07 88888.00 2007-11-21 18:12:03.375 325 12494.08 67.53 55301.05 88888.00 2007-11-21 18:12:03.500 325 12494.08 67.53 55301.07 88888.00 2007-11-21 18:12:03.625 325 12494.10 67.53 55301.05 88888.00 2007-11-21 18:12:03.750 325 12494.10 67.55 55301.05 88888.00 2007-11-21 18:12:03.875 325 12494.10 67.62 55301.10 88888.00 2007-11-21 18:12:04.000 325 12494.08 67.65 55301.07 88888.00 2007-11-21 18:12:04.125 325 12493.98 67.55 55301.05 88888.00 2007-11-21 18:12:04.250 325 12493.95 67.50 55301.07 88888.00 2007-11-21 18:12:04.375 325 12494.02 67.55 55301.07 88888.00 2007-11-21 18:12:04.500 325 12494.02 67.60 55301.10 88888.00 2007-11-21 18:12:04.625 325 12494.05 67.65 55301.10 88888.00 2007-11-21 18:12:04.750 325 12494.12 67.60 55301.10 88888.00 2007-11-21 18:12:04.875 325 12494.10 67.53 55301.07 88888.00 2007-11-21 18:12:05.000 325 12494.02 67.55 55301.05 88888.00 2007-11-21 18:12:05.125 325 12493.92 67.53 55301.05 88888.00 2007-11-21 18:12:05.250 325 12493.90 67.47 55301.05 88888.00 2007-11-21 18:12:05.375 325 12493.95 67.60 55301.07 88888.00 2007-11-21 18:12:05.500 325 12493.92 67.58 55301.07 88888.00 2007-11-21 18:12:05.625 325 12493.88 67.47 55301.05 88888.00 2007-11-21 18:12:05.750 325 12493.85 67.45 55301.05 88888.00 2007-11-21 18:12:05.875 325 12493.90 67.45 55301.05 88888.00 2007-11-21 18:12:06.000 325 12493.90 67.50 55301.07 88888.00 2007-11-21 18:12:06.125 325 12493.88 67.53 55301.05 88888.00 2007-11-21 18:12:06.250 325 12493.80 67.55 55301.05 88888.00 2007-11-21 18:12:06.375 325 12493.77 67.55 55301.07 88888.00 2007-11-21 18:12:06.500 325 12493.80 67.58 55301.07 88888.00 2007-11-21 18:12:06.625 325 12493.80 67.58 55301.10 88888.00 2007-11-21 18:12:06.750 325 12493.75 67.58 55301.10 88888.00 2007-11-21 18:12:06.875 325 12493.77 67.62 55301.07 88888.00 2007-11-21 18:12:07.000 325 12493.77 67.62 55301.07 88888.00 2007-11-21 18:12:07.125 325 12493.73 67.58 55301.10 88888.00 2007-11-21 18:12:07.250 325 12493.65 67.47 55301.10 88888.00 2007-11-21 18:12:07.375 325 12493.62 67.55 55301.07 88888.00 2007-11-21 18:12:07.500 325 12493.60 67.55 55301.07 88888.00 2007-11-21 18:12:07.625 325 12493.58 67.50 55301.07 88888.00 2007-11-21 18:12:07.750 325 12493.55 67.55 55301.10 88888.00 2007-11-21 18:12:07.875 325 12493.48 67.53 55301.07 88888.00 2007-11-21 18:12:08.000 325 12493.42 67.45 55301.07 88888.00 2007-11-21 18:12:08.125 325 12493.40 67.47 55301.07 88888.00 2007-11-21 18:12:08.250 325 12493.27 67.50 55301.10 88888.00 2007-11-21 18:12:08.375 325 12493.35 67.53 55301.10 88888.00 2007-11-21 18:12:08.500 325 12493.38 67.53 55301.12 88888.00 2007-11-21 18:12:08.625 325 12493.38 67.55 55301.15 88888.00 2007-11-21 18:12:08.750 325 12493.35 67.60 55301.12 88888.00 2007-11-21 18:12:08.875 325 12493.27 67.53 55301.10 88888.00 2007-11-21 18:12:09.000 325 12493.25 67.50 55301.07 88888.00 2007-11-21 18:12:09.125 325 12493.25 67.47 55301.07 88888.00 2007-11-21 18:12:09.250 325 12493.20 67.50 55301.10 88888.00 2007-11-21 18:12:09.375 325 12493.20 67.55 55301.10 88888.00 2007-11-21 18:12:09.500 325 12493.12 67.55 55301.12 88888.00 2007-11-21 18:12:09.625 325 12493.10 67.47 55301.10 88888.00 2007-11-21 18:12:09.750 325 12493.20 67.42 55301.10 88888.00 2007-11-21 18:12:09.875 325 12493.15 67.42 55301.10 88888.00 2007-11-21 18:12:10.000 325 12493.12 67.45 55301.12 88888.00 2007-11-21 18:12:10.125 325 12493.08 67.53 55301.12 88888.00 2007-11-21 18:12:10.250 325 12493.05 67.42 55301.12 88888.00 2007-11-21 18:12:10.375 325 12492.98 67.38 55301.10 88888.00 2007-11-21 18:12:10.500 325 12492.92 67.33 55301.07 88888.00 2007-11-21 18:12:10.625 325 12492.95 67.40 55301.10 88888.00 2007-11-21 18:12:10.750 325 12492.95 67.45 55301.12 88888.00 2007-11-21 18:12:10.875 325 12492.90 67.40 55301.10 88888.00 2007-11-21 18:12:11.000 325 12492.98 67.42 55301.10 88888.00 2007-11-21 18:12:11.125 325 12493.05 67.42 55301.18 88888.00 2007-11-21 18:12:11.250 325 12492.98 67.45 55301.15 88888.00 2007-11-21 18:12:11.375 325 12492.95 67.45 55301.12 88888.00 2007-11-21 18:12:11.500 325 12492.83 67.40 55301.10 88888.00 2007-11-21 18:12:11.625 325 12492.80 67.45 55301.15 88888.00 2007-11-21 18:12:11.750 325 12492.83 67.47 55301.18 88888.00 2007-11-21 18:12:11.875 325 12492.85 67.45 55301.15 88888.00 2007-11-21 18:12:12.000 325 12492.85 67.40 55301.15 88888.00 2007-11-21 18:12:12.125 325 12492.83 67.40 55301.18 88888.00 2007-11-21 18:12:12.250 325 12492.77 67.38 55301.18 88888.00 2007-11-21 18:12:12.375 325 12492.77 67.35 55301.18 88888.00 2007-11-21 18:12:12.500 325 12492.77 67.35 55301.15 88888.00 2007-11-21 18:12:12.625 325 12492.85 67.40 55301.15 88888.00 2007-11-21 18:12:12.750 325 12492.83 67.35 55301.18 88888.00 2007-11-21 18:12:12.875 325 12492.75 67.28 55301.18 88888.00 2007-11-21 18:12:13.000 325 12492.73 67.28 55301.18 88888.00 2007-11-21 18:12:13.125 325 12492.67 67.25 55301.18 88888.00 2007-11-21 18:12:13.250 325 12492.62 67.28 55301.18 88888.00 2007-11-21 18:12:13.375 325 12492.62 67.28 55301.20 88888.00 2007-11-21 18:12:13.500 325 12492.62 67.30 55301.25 88888.00 2007-11-21 18:12:13.625 325 12492.58 67.28 55301.25 88888.00 2007-11-21 18:12:13.750 325 12492.48 67.28 55301.22 88888.00 2007-11-21 18:12:13.875 325 12492.42 67.25 55301.25 88888.00 2007-11-21 18:12:14.000 325 12492.45 67.22 55301.25 88888.00 2007-11-21 18:12:14.125 325 12492.50 67.28 55301.30 88888.00 2007-11-21 18:12:14.250 325 12492.40 67.25 55301.30 88888.00 2007-11-21 18:12:14.375 325 12492.35 67.28 55301.30 88888.00 2007-11-21 18:12:14.500 325 12492.33 67.25 55301.28 88888.00 2007-11-21 18:12:14.625 325 12492.27 67.17 55301.25 88888.00 2007-11-21 18:12:14.750 325 12492.35 67.20 55301.28 88888.00 2007-11-21 18:12:14.875 325 12492.38 67.20 55301.32 88888.00 2007-11-21 18:12:15.000 325 12492.30 67.12 55301.30 88888.00 2007-11-21 18:12:15.125 325 12492.25 67.15 55301.32 88888.00 2007-11-21 18:12:15.250 325 12492.23 67.08 55301.30 88888.00 2007-11-21 18:12:15.375 325 12492.17 67.05 55301.30 88888.00 2007-11-21 18:12:15.500 325 12492.10 67.05 55301.30 88888.00 2007-11-21 18:12:15.625 325 12492.10 67.05 55301.32 88888.00 2007-11-21 18:12:15.750 325 12492.10 67.00 55301.32 88888.00 2007-11-21 18:12:15.875 325 12492.12 66.97 55301.30 88888.00 2007-11-21 18:12:16.000 325 12492.15 66.97 55301.35 88888.00 2007-11-21 18:12:16.125 325 12492.02 66.92 55301.38 88888.00 2007-11-21 18:12:16.250 325 12491.98 66.90 55301.38 88888.00 2007-11-21 18:12:16.375 325 12491.95 66.90 55301.35 88888.00 2007-11-21 18:12:16.500 325 12491.92 66.88 55301.35 88888.00 2007-11-21 18:12:16.625 325 12491.92 66.85 55301.38 88888.00 2007-11-21 18:12:16.750 325 12491.90 66.83 55301.38 88888.00 2007-11-21 18:12:16.875 325 12491.92 66.83 55301.40 88888.00 2007-11-21 18:12:17.000 325 12491.83 66.78 55301.38 88888.00 2007-11-21 18:12:17.125 325 12491.85 66.80 55301.35 88888.00 2007-11-21 18:12:17.250 325 12491.77 66.70 55301.38 88888.00 2007-11-21 18:12:17.375 325 12491.83 66.70 55301.38 88888.00 2007-11-21 18:12:17.500 325 12491.80 66.67 55301.40 88888.00 2007-11-21 18:12:17.625 325 12491.70 66.62 55301.38 88888.00 2007-11-21 18:12:17.750 325 12491.73 66.58 55301.40 88888.00 2007-11-21 18:12:17.875 325 12491.83 66.58 55301.43 88888.00 2007-11-21 18:12:18.000 325 12491.80 66.60 55301.40 88888.00 2007-11-21 18:12:18.125 325 12491.75 66.58 55301.40 88888.00 2007-11-21 18:12:18.250 325 12491.67 66.45 55301.40 88888.00 2007-11-21 18:12:18.375 325 12491.67 66.45 55301.40 88888.00 2007-11-21 18:12:18.500 325 12491.73 66.47 55301.43 88888.00 2007-11-21 18:12:18.625 325 12491.75 66.50 55301.47 88888.00 2007-11-21 18:12:18.750 325 12491.73 66.45 55301.45 88888.00 2007-11-21 18:12:18.875 325 12491.70 66.42 55301.45 88888.00 2007-11-21 18:12:19.000 325 12491.65 66.40 55301.43 88888.00 2007-11-21 18:12:19.125 325 12491.58 66.38 55301.45 88888.00 2007-11-21 18:12:19.250 325 12491.58 66.35 55301.50 88888.00 2007-11-21 18:12:19.375 325 12491.60 66.35 55301.50 88888.00 2007-11-21 18:12:19.500 325 12491.50 66.30 55301.50 88888.00 2007-11-21 18:12:19.625 325 12491.45 66.22 55301.50 88888.00 2007-11-21 18:12:19.750 325 12491.42 66.20 55301.47 88888.00 2007-11-21 18:12:19.875 325 12491.42 66.20 55301.47 88888.00 2007-11-21 18:12:20.000 325 12491.42 66.20 55301.47 88888.00 2007-11-21 18:12:20.125 325 12491.48 66.20 55301.47 88888.00 2007-11-21 18:12:20.250 325 12491.42 66.10 55301.47 88888.00 2007-11-21 18:12:20.375 325 12491.40 66.08 55301.47 88888.00 2007-11-21 18:12:20.500 325 12491.40 66.03 55301.50 88888.00 2007-11-21 18:12:20.625 325 12491.38 66.03 55301.50 88888.00 2007-11-21 18:12:20.750 325 12491.40 66.03 55301.53 88888.00 2007-11-21 18:12:20.875 325 12491.38 66.00 55301.53 88888.00 2007-11-21 18:12:21.000 325 12491.35 65.97 55301.47 88888.00 2007-11-21 18:12:21.125 325 12491.33 65.95 55301.53 88888.00 2007-11-21 18:12:21.250 325 12491.27 65.92 55301.53 88888.00 2007-11-21 18:12:21.375 325 12491.25 65.90 55301.50 88888.00 2007-11-21 18:12:21.500 325 12491.30 65.88 55301.50 88888.00 2007-11-21 18:12:21.625 325 12491.23 65.80 55301.50 88888.00 2007-11-21 18:12:21.750 325 12491.23 65.78 55301.50 88888.00 2007-11-21 18:12:21.875 325 12491.30 65.75 55301.53 88888.00 2007-11-21 18:12:22.000 325 12491.33 65.70 55301.53 88888.00 2007-11-21 18:12:22.125 325 12491.30 65.65 55301.50 88888.00 2007-11-21 18:12:22.250 325 12491.23 65.58 55301.50 88888.00 2007-11-21 18:12:22.375 325 12491.20 65.55 55301.47 88888.00 2007-11-21 18:12:22.500 325 12491.20 65.55 55301.53 88888.00 2007-11-21 18:12:22.625 325 12491.25 65.60 55301.55 88888.00 2007-11-21 18:12:22.750 325 12491.23 65.55 55301.55 88888.00 2007-11-21 18:12:22.875 325 12491.25 65.50 55301.50 88888.00 2007-11-21 18:12:23.000 325 12491.27 65.50 55301.53 88888.00 2007-11-21 18:12:23.125 325 12491.23 65.50 55301.53 88888.00 2007-11-21 18:12:23.250 325 12491.10 65.42 55301.50 88888.00 2007-11-21 18:12:23.375 325 12491.15 65.42 55301.53 88888.00 2007-11-21 18:12:23.500 325 12491.20 65.47 55301.55 88888.00 2007-11-21 18:12:23.625 325 12491.17 65.40 55301.50 88888.00 2007-11-21 18:12:23.750 325 12491.12 65.30 55301.50 88888.00 2007-11-21 18:12:23.875 325 12491.15 65.28 55301.53 88888.00 2007-11-21 18:12:24.000 325 12491.17 65.25 55301.50 88888.00 2007-11-21 18:12:24.125 325 12491.17 65.25 55301.53 88888.00 2007-11-21 18:12:24.250 325 12491.10 65.25 55301.53 88888.00 2007-11-21 18:12:24.375 325 12491.05 65.15 55301.47 88888.00 2007-11-21 18:12:24.500 325 12491.05 65.08 55301.50 88888.00 2007-11-21 18:12:24.625 325 12491.10 65.12 55301.53 88888.00 2007-11-21 18:12:24.750 325 12491.12 65.17 55301.53 88888.00 2007-11-21 18:12:24.875 325 12491.15 65.20 55301.50 88888.00 2007-11-21 18:12:25.000 325 12491.12 65.12 55301.47 88888.00 2007-11-21 18:12:25.125 325 12491.08 64.97 55301.45 88888.00 2007-11-21 18:12:25.250 325 12491.02 64.92 55301.45 88888.00 2007-11-21 18:12:25.375 325 12491.15 64.92 55301.45 88888.00 2007-11-21 18:12:25.500 325 12491.20 65.00 55301.50 88888.00 2007-11-21 18:12:25.625 325 12491.17 64.97 55301.53 88888.00 2007-11-21 18:12:25.750 325 12491.12 64.95 55301.50 88888.00 2007-11-21 18:12:25.875 325 12491.10 64.92 55301.47 88888.00 2007-11-21 18:12:26.000 325 12491.10 64.90 55301.47 88888.00 2007-11-21 18:12:26.125 325 12491.08 64.88 55301.50 88888.00 2007-11-21 18:12:26.250 325 12491.08 64.92 55301.53 88888.00 2007-11-21 18:12:26.375 325 12491.08 64.92 55301.53 88888.00 2007-11-21 18:12:26.500 325 12491.17 64.88 55301.53 88888.00 2007-11-21 18:12:26.625 325 12491.10 64.83 55301.47 88888.00 2007-11-21 18:12:26.750 325 12491.05 64.78 55301.47 88888.00 2007-11-21 18:12:26.875 325 12491.10 64.75 55301.47 88888.00 2007-11-21 18:12:27.000 325 12491.12 64.78 55301.45 88888.00 2007-11-21 18:12:27.125 325 12491.15 64.80 55301.53 88888.00 2007-11-21 18:12:27.250 325 12491.10 64.78 55301.47 88888.00 2007-11-21 18:12:27.375 325 12491.10 64.78 55301.50 88888.00 2007-11-21 18:12:27.500 325 12491.10 64.80 55301.50 88888.00 2007-11-21 18:12:27.625 325 12491.05 64.80 55301.47 88888.00 2007-11-21 18:12:27.750 325 12490.92 64.72 55301.43 88888.00 2007-11-21 18:12:27.875 325 12490.98 64.75 55301.43 88888.00 2007-11-21 18:12:28.000 325 12491.05 64.78 55301.47 88888.00 2007-11-21 18:12:28.125 325 12491.10 64.75 55301.45 88888.00 2007-11-21 18:12:28.250 325 12491.10 64.72 55301.43 88888.00 2007-11-21 18:12:28.375 325 12491.15 64.75 55301.43 88888.00 2007-11-21 18:12:28.500 325 12491.12 64.72 55301.38 88888.00 2007-11-21 18:12:28.625 325 12491.08 64.70 55301.38 88888.00 2007-11-21 18:12:28.750 325 12491.02 64.70 55301.35 88888.00 2007-11-21 18:12:28.875 325 12491.02 64.70 55301.38 88888.00 2007-11-21 18:12:29.000 325 12491.08 64.72 55301.38 88888.00 2007-11-21 18:12:29.125 325 12491.15 64.70 55301.43 88888.00 2007-11-21 18:12:29.250 325 12491.15 64.75 55301.40 88888.00 2007-11-21 18:12:29.375 325 12491.12 64.78 55301.38 88888.00 2007-11-21 18:12:29.500 325 12491.10 64.75 55301.35 88888.00 2007-11-21 18:12:29.625 325 12491.10 64.72 55301.35 88888.00 2007-11-21 18:12:29.750 325 12491.08 64.70 55301.32 88888.00 2007-11-21 18:12:29.875 325 12491.02 64.72 55301.35 88888.00 2007-11-21 18:12:30.000 325 12490.98 64.70 55301.30 88888.00 2007-11-21 18:12:30.125 325 12490.95 64.67 55301.28 88888.00 2007-11-21 18:12:30.250 325 12491.05 64.70 55301.30 88888.00 2007-11-21 18:12:30.375 325 12491.25 64.78 55301.30 88888.00 2007-11-21 18:12:30.500 325 12491.25 64.80 55301.30 88888.00 2007-11-21 18:12:30.625 325 12491.15 64.72 55301.25 88888.00 2007-11-21 18:12:30.750 325 12491.20 64.75 55301.28 88888.00 2007-11-21 18:12:30.875 325 12491.17 64.80 55301.28 88888.00 2007-11-21 18:12:31.000 325 12491.12 64.80 55301.28 88888.00 2007-11-21 18:12:31.125 325 12491.15 64.83 55301.30 88888.00 2007-11-21 18:12:31.250 325 12491.25 64.88 55301.32 88888.00 2007-11-21 18:12:31.375 325 12491.23 64.88 55301.30 88888.00 2007-11-21 18:12:31.500 325 12491.20 64.90 55301.25 88888.00 2007-11-21 18:12:31.625 325 12491.12 64.85 55301.20 88888.00 2007-11-21 18:12:31.750 325 12491.10 64.83 55301.20 88888.00 2007-11-21 18:12:31.875 325 12491.15 64.90 55301.20 88888.00 2007-11-21 18:12:32.000 325 12491.12 64.92 55301.18 88888.00 2007-11-21 18:12:32.125 325 12491.12 64.92 55301.20 88888.00 2007-11-21 18:12:32.250 325 12491.10 64.90 55301.18 88888.00 2007-11-21 18:12:32.375 325 12491.10 64.95 55301.18 88888.00 2007-11-21 18:12:32.500 325 12491.08 64.97 55301.20 88888.00 2007-11-21 18:12:32.625 325 12491.10 65.00 55301.18 88888.00 2007-11-21 18:12:32.750 325 12491.12 65.05 55301.15 88888.00 2007-11-21 18:12:32.875 325 12491.20 65.15 55301.18 88888.00 2007-11-21 18:12:33.000 325 12491.25 65.10 55301.15 88888.00 2007-11-21 18:12:33.125 325 12491.12 65.05 55301.12 88888.00 2007-11-21 18:12:33.250 325 12491.08 65.10 55301.10 88888.00 2007-11-21 18:12:33.375 325 12491.15 65.12 55301.10 88888.00 2007-11-21 18:12:33.500 325 12491.20 65.12 55301.12 88888.00 2007-11-21 18:12:33.625 325 12491.23 65.15 55301.07 88888.00 2007-11-21 18:12:33.750 325 12491.17 65.17 55301.07 88888.00 2007-11-21 18:12:33.875 325 12491.20 65.20 55301.07 88888.00 2007-11-21 18:12:34.000 325 12491.20 65.25 55301.05 88888.00 2007-11-21 18:12:34.125 325 12491.12 65.30 55301.03 88888.00 2007-11-21 18:12:34.250 325 12491.00 65.25 55301.03 88888.00 2007-11-21 18:12:34.375 325 12491.02 65.25 55301.00 88888.00 2007-11-21 18:12:34.500 325 12491.10 65.38 55301.03 88888.00 2007-11-21 18:12:34.625 325 12491.15 65.42 55301.00 88888.00 2007-11-21 18:12:34.750 325 12491.10 65.50 55300.97 88888.00 2007-11-21 18:12:34.875 325 12491.10 65.40 55300.97 88888.00 2007-11-21 18:12:35.000 325 12491.10 65.45 55301.00 88888.00 2007-11-21 18:12:35.125 325 12491.12 65.53 55301.00 88888.00 2007-11-21 18:12:35.250 325 12491.15 65.53 55300.97 88888.00 2007-11-21 18:12:35.375 325 12491.08 65.47 55300.93 88888.00 2007-11-21 18:12:35.500 325 12491.02 65.60 55300.95 88888.00 2007-11-21 18:12:35.625 325 12490.98 65.70 55300.93 88888.00 2007-11-21 18:12:35.750 325 12490.98 65.70 55300.93 88888.00 2007-11-21 18:12:35.875 325 12491.00 65.65 55300.88 88888.00 2007-11-21 18:12:36.000 325 12491.02 65.62 55300.82 88888.00 2007-11-21 18:12:36.125 325 12490.90 65.65 55300.82 88888.00 2007-11-21 18:12:36.250 325 12490.85 65.75 55300.82 88888.00 2007-11-21 18:12:36.375 325 12490.95 65.80 55300.82 88888.00 2007-11-21 18:12:36.500 325 12491.02 65.83 55300.78 88888.00 2007-11-21 18:12:36.625 325 12490.98 65.85 55300.78 88888.00 2007-11-21 18:12:36.750 325 12490.92 65.92 55300.80 88888.00 2007-11-21 18:12:36.875 325 12490.95 66.00 55300.78 88888.00 2007-11-21 18:12:37.000 325 12491.00 66.05 55300.78 88888.00 2007-11-21 18:12:37.125 325 12491.05 66.03 55300.78 88888.00 2007-11-21 18:12:37.250 325 12490.92 66.03 55300.75 88888.00 2007-11-21 18:12:37.375 325 12490.90 66.10 55300.75 88888.00 2007-11-21 18:12:37.500 325 12490.95 66.17 55300.78 88888.00 2007-11-21 18:12:37.625 325 12490.92 66.20 55300.75 88888.00 2007-11-21 18:12:37.750 325 12490.92 66.22 55300.75 88888.00 2007-11-21 18:12:37.875 325 12490.92 66.20 55300.70 88888.00 2007-11-21 18:12:38.000 325 12490.95 66.25 55300.68 88888.00 2007-11-21 18:12:38.125 325 12491.00 66.30 55300.68 88888.00 2007-11-21 18:12:38.250 325 12491.02 66.38 55300.72 88888.00 2007-11-21 18:12:38.375 325 12491.02 66.42 55300.68 88888.00 2007-11-21 18:12:38.500 325 12490.98 66.42 55300.68 88888.00 2007-11-21 18:12:38.625 325 12490.88 66.40 55300.62 88888.00 2007-11-21 18:12:38.750 325 12490.92 66.50 55300.68 88888.00 2007-11-21 18:12:38.875 325 12490.98 66.53 55300.68 88888.00 2007-11-21 18:12:39.000 325 12490.95 66.50 55300.62 88888.00 2007-11-21 18:12:39.125 325 12490.90 66.55 55300.57 88888.00 2007-11-21 18:12:39.250 325 12490.77 66.58 55300.55 88888.00 2007-11-21 18:12:39.375 325 12490.85 66.60 55300.57 88888.00 2007-11-21 18:12:39.500 325 12490.90 66.62 55300.62 88888.00 2007-11-21 18:12:39.625 325 12490.90 66.70 55300.57 88888.00 2007-11-21 18:12:39.750 325 12490.90 66.75 55300.53 88888.00 2007-11-21 18:12:39.875 325 12490.88 66.78 55300.53 88888.00 2007-11-21 18:12:40.000 325 12490.80 66.83 55300.53 88888.00 2007-11-21 18:12:40.125 325 12490.80 66.88 55300.50 88888.00 2007-11-21 18:12:40.250 325 12490.75 66.83 55300.53 88888.00 2007-11-21 18:12:40.375 325 12490.77 66.92 55300.53 88888.00 2007-11-21 18:12:40.500 325 12490.75 66.92 55300.53 88888.00 2007-11-21 18:12:40.625 325 12490.73 66.97 55300.50 88888.00 2007-11-21 18:12:40.750 325 12490.70 67.03 55300.45 88888.00 2007-11-21 18:12:40.875 325 12490.62 67.00 55300.40 88888.00 2007-11-21 18:12:41.000 325 12490.67 67.08 55300.43 88888.00 2007-11-21 18:12:41.125 325 12490.70 67.15 55300.40 88888.00 2007-11-21 18:12:41.250 325 12490.65 67.20 55300.45 88888.00 2007-11-21 18:12:41.375 325 12490.62 67.22 55300.43 88888.00 2007-11-21 18:12:41.500 325 12490.62 67.22 55300.40 88888.00 2007-11-21 18:12:41.625 325 12490.62 67.22 55300.43 88888.00 2007-11-21 18:12:41.750 325 12490.67 67.28 55300.43 88888.00 2007-11-21 18:12:41.875 325 12490.70 67.30 55300.38 88888.00 2007-11-21 18:12:42.000 325 12490.62 67.33 55300.38 88888.00 2007-11-21 18:12:42.125 325 12490.67 67.38 55300.40 88888.00 2007-11-21 18:12:42.250 325 12490.65 67.45 55300.38 88888.00 2007-11-21 18:12:42.375 325 12490.60 67.45 55300.38 88888.00 2007-11-21 18:12:42.500 325 12490.50 67.42 55300.35 88888.00 2007-11-21 18:12:42.625 325 12490.52 67.45 55300.28 88888.00 2007-11-21 18:12:42.750 325 12490.62 67.50 55300.32 88888.00 2007-11-21 18:12:42.875 325 12490.65 67.55 55300.32 88888.00 2007-11-21 18:12:43.000 325 12490.60 67.55 55300.28 88888.00 2007-11-21 18:12:43.125 325 12490.58 67.55 55300.28 88888.00 2007-11-21 18:12:43.250 325 12490.60 67.62 55300.30 88888.00 2007-11-21 18:12:43.375 325 12490.65 67.70 55300.32 88888.00 2007-11-21 18:12:43.500 325 12490.62 67.75 55300.32 88888.00 2007-11-21 18:12:43.625 325 12490.58 67.72 55300.30 88888.00 2007-11-21 18:12:43.750 325 12490.45 67.70 55300.28 88888.00 2007-11-21 18:12:43.875 325 12490.42 67.70 55300.28 88888.00 2007-11-21 18:12:44.000 325 12490.42 67.78 55300.30 88888.00 2007-11-21 18:12:44.125 325 12490.35 67.83 55300.30 88888.00 2007-11-21 18:12:44.250 325 12490.33 67.78 55300.28 88888.00 2007-11-21 18:12:44.375 325 12490.35 67.75 55300.22 88888.00 2007-11-21 18:12:44.500 325 12490.40 67.88 55300.30 88888.00 2007-11-21 18:12:44.625 325 12490.40 67.95 55300.30 88888.00 2007-11-21 18:12:44.750 325 12490.35 67.97 55300.28 88888.00 2007-11-21 18:12:44.875 325 12490.27 67.92 55300.28 88888.00 2007-11-21 18:12:45.000 325 12490.33 67.97 55300.30 88888.00 2007-11-21 18:12:45.125 325 12490.30 68.00 55300.30 88888.00 2007-11-21 18:12:45.250 325 12490.27 67.95 55300.25 88888.00 2007-11-21 18:12:45.375 325 12490.27 68.00 55300.22 88888.00 2007-11-21 18:12:45.500 325 12490.25 68.05 55300.22 88888.00 2007-11-21 18:12:45.625 325 12490.17 68.03 55300.20 88888.00 2007-11-21 18:12:45.750 325 12490.17 68.05 55300.20 88888.00 2007-11-21 18:12:45.875 325 12490.15 68.15 55300.25 88888.00 2007-11-21 18:12:46.000 325 12490.23 68.15 55300.28 88888.00 2007-11-21 18:12:46.125 325 12490.20 68.10 55300.22 88888.00 2007-11-21 18:12:46.250 325 12490.12 68.08 55300.20 88888.00 2007-11-21 18:12:46.375 325 12490.12 68.12 55300.20 88888.00 2007-11-21 18:12:46.500 325 12490.12 68.22 55300.20 88888.00 2007-11-21 18:12:46.625 325 12490.10 68.25 55300.22 88888.00 2007-11-21 18:12:46.750 325 12490.05 68.20 55300.18 88888.00 2007-11-21 18:12:46.875 325 12490.08 68.20 55300.18 88888.00 2007-11-21 18:12:47.000 325 12490.12 68.30 55300.18 88888.00 2007-11-21 18:12:47.125 325 12490.17 68.40 55300.20 88888.00 2007-11-21 18:12:47.250 325 12490.00 68.28 55300.18 88888.00 2007-11-21 18:12:47.375 325 12489.92 68.30 55300.18 88888.00 2007-11-21 18:12:47.500 325 12490.00 68.35 55300.18 88888.00 2007-11-21 18:12:47.625 325 12489.95 68.35 55300.20 88888.00 2007-11-21 18:12:47.750 325 12489.88 68.38 55300.15 88888.00 2007-11-21 18:12:47.875 325 12489.83 68.30 55300.12 88888.00 2007-11-21 18:12:48.000 325 12489.85 68.35 55300.12 88888.00 2007-11-21 18:12:48.125 325 12489.88 68.42 55300.15 88888.00 2007-11-21 18:12:48.250 325 12489.80 68.40 55300.12 88888.00 2007-11-21 18:12:48.375 325 12489.83 68.38 55300.10 88888.00 2007-11-21 18:12:48.500 325 12489.83 68.42 55300.15 88888.00 2007-11-21 18:12:48.625 325 12489.80 68.50 55300.18 88888.00 2007-11-21 18:12:48.750 325 12489.77 68.50 55300.18 88888.00 2007-11-21 18:12:48.875 325 12489.75 68.47 55300.20 88888.00 2007-11-21 18:12:49.000 325 12489.75 68.50 55300.15 88888.00 2007-11-21 18:12:49.125 325 12489.70 68.42 55300.10 88888.00 2007-11-21 18:12:49.250 325 12489.75 68.47 55300.18 88888.00 2007-11-21 18:12:49.375 325 12489.75 68.58 55300.20 88888.00 2007-11-21 18:12:49.500 325 12489.70 68.55 55300.18 88888.00 2007-11-21 18:12:49.625 325 12489.67 68.53 55300.15 88888.00 2007-11-21 18:12:49.750 325 12489.62 68.53 55300.15 88888.00 2007-11-21 18:12:49.875 325 12489.62 68.55 55300.18 88888.00 2007-11-21 18:12:50.000 325 12489.67 68.58 55300.15 88888.00 2007-11-21 18:12:50.125 325 12489.70 68.50 55300.15 88888.00 2007-11-21 18:12:50.250 325 12489.67 68.42 55300.12 88888.00 2007-11-21 18:12:50.375 325 12489.62 68.45 55300.15 88888.00 2007-11-21 18:12:50.500 325 12489.60 68.50 55300.15 88888.00 2007-11-21 18:12:50.625 325 12489.60 68.55 55300.15 88888.00 2007-11-21 18:12:50.750 325 12489.70 68.53 55300.18 88888.00 2007-11-21 18:12:50.875 325 12489.70 68.58 55300.18 88888.00 2007-11-21 18:12:51.000 325 12489.67 68.62 55300.18 88888.00 2007-11-21 18:12:51.125 325 12489.60 68.55 55300.18 88888.00 2007-11-21 18:12:51.250 325 12489.52 68.50 55300.18 88888.00 2007-11-21 18:12:51.375 325 12489.50 68.53 55300.18 88888.00 2007-11-21 18:12:51.500 325 12489.45 68.60 55300.18 88888.00 2007-11-21 18:12:51.625 325 12489.38 68.53 55300.15 88888.00 2007-11-21 18:12:51.750 325 12489.35 68.50 55300.15 88888.00 2007-11-21 18:12:51.875 325 12489.35 68.50 55300.15 88888.00 2007-11-21 18:12:52.000 325 12489.38 68.50 55300.18 88888.00 2007-11-21 18:12:52.125 325 12489.48 68.50 55300.20 88888.00 2007-11-21 18:12:52.250 325 12489.40 68.50 55300.18 88888.00 2007-11-21 18:12:52.375 325 12489.42 68.58 55300.18 88888.00 2007-11-21 18:12:52.500 325 12489.40 68.62 55300.20 88888.00 2007-11-21 18:12:52.625 325 12489.40 68.65 55300.20 88888.00 2007-11-21 18:12:52.750 325 12489.38 68.55 55300.18 88888.00 2007-11-21 18:12:52.875 325 12489.40 68.53 55300.12 88888.00 2007-11-21 18:12:53.000 325 12489.40 68.47 55300.18 88888.00 2007-11-21 18:12:53.125 325 12489.38 68.45 55300.15 88888.00 2007-11-21 18:12:53.250 325 12489.33 68.42 55300.18 88888.00 2007-11-21 18:12:53.375 325 12489.35 68.45 55300.18 88888.00 2007-11-21 18:12:53.500 325 12489.33 68.50 55300.18 88888.00 2007-11-21 18:12:53.625 325 12489.38 68.55 55300.22 88888.00 2007-11-21 18:12:53.750 325 12489.35 68.55 55300.22 88888.00 2007-11-21 18:12:53.875 325 12489.27 68.50 55300.22 88888.00 2007-11-21 18:12:54.000 325 12489.30 68.53 55300.22 88888.00 2007-11-21 18:12:54.125 325 12489.27 68.45 55300.18 88888.00 2007-11-21 18:12:54.250 325 12489.20 68.40 55300.20 88888.00 2007-11-21 18:12:54.375 325 12489.17 68.40 55300.20 88888.00 2007-11-21 18:12:54.500 325 12489.23 68.42 55300.20 88888.00 2007-11-21 18:12:54.625 325 12489.23 68.45 55300.20 88888.00 2007-11-21 18:12:54.750 325 12489.17 68.45 55300.20 88888.00 2007-11-21 18:12:54.875 325 12489.15 68.45 55300.22 88888.00 2007-11-21 18:12:55.000 325 12489.15 68.47 55300.22 88888.00 2007-11-21 18:12:55.125 325 12489.15 68.53 55300.28 88888.00 2007-11-21 18:12:55.250 325 12489.10 68.45 55300.28 88888.00 2007-11-21 18:12:55.375 325 12489.05 68.42 55300.22 88888.00 2007-11-21 18:12:55.500 325 12489.05 68.42 55300.25 88888.00 2007-11-21 18:12:55.625 325 12489.17 68.40 55300.28 88888.00 2007-11-21 18:12:55.750 325 12489.17 68.38 55300.25 88888.00 2007-11-21 18:12:55.875 325 12489.15 68.38 55300.28 88888.00 2007-11-21 18:12:56.000 325 12489.12 68.42 55300.28 88888.00 2007-11-21 18:12:56.125 325 12489.15 68.42 55300.28 88888.00 2007-11-21 18:12:56.250 325 12489.10 68.42 55300.25 88888.00 2007-11-21 18:12:56.375 325 12489.08 68.40 55300.22 88888.00 2007-11-21 18:12:56.500 325 12489.08 68.38 55300.28 88888.00 2007-11-21 18:12:56.625 325 12489.08 68.38 55300.28 88888.00 2007-11-21 18:12:56.750 325 12489.08 68.35 55300.28 88888.00 2007-11-21 18:12:56.875 325 12489.02 68.30 55300.28 88888.00 2007-11-21 18:12:57.000 325 12488.95 68.30 55300.28 88888.00 2007-11-21 18:12:57.125 325 12489.00 68.30 55300.28 88888.00 2007-11-21 18:12:57.250 325 12489.00 68.28 55300.32 88888.00 2007-11-21 18:12:57.375 325 12489.08 68.30 55300.35 88888.00 2007-11-21 18:12:57.500 325 12489.10 68.35 55300.32 88888.00 2007-11-21 18:12:57.625 325 12489.15 68.33 55300.38 88888.00 2007-11-21 18:12:57.750 325 12489.08 68.25 55300.32 88888.00 2007-11-21 18:12:57.875 325 12488.92 68.10 55300.28 88888.00 2007-11-21 18:12:58.000 325 12488.92 68.17 55300.30 88888.00 2007-11-21 18:12:58.125 325 12488.98 68.25 55300.32 88888.00 2007-11-21 18:12:58.250 325 12489.00 68.22 55300.35 88888.00 2007-11-21 18:12:58.375 325 12489.02 68.17 55300.35 88888.00 2007-11-21 18:12:58.500 325 12488.95 68.12 55300.32 88888.00 2007-11-21 18:12:58.625 325 12489.02 68.10 55300.35 88888.00 2007-11-21 18:12:58.750 325 12489.08 68.10 55300.32 88888.00 2007-11-21 18:12:58.875 325 12489.02 68.10 55300.30 88888.00 2007-11-21 18:12:59.000 325 12489.05 68.05 55300.28 88888.00 2007-11-21 18:12:59.125 325 12489.05 68.05 55300.30 88888.00 2007-11-21 18:12:59.250 325 12489.00 68.03 55300.35 88888.00 2007-11-21 18:12:59.375 325 12488.95 68.05 55300.35 88888.00 2007-11-21 18:12:59.500 325 12488.98 68.03 55300.38 88888.00 2007-11-21 18:12:59.625 325 12488.95 67.97 55300.35 88888.00 2007-11-21 18:12:59.750 325 12488.95 67.95 55300.32 88888.00 2007-11-21 18:12:59.875 325 12488.98 68.00 55300.35 88888.00 2007-11-21 18:13:00.000 325 12488.98 67.97 55300.35 88888.00 2007-11-21 18:13:00.125 325 12489.00 67.97 55300.38 88888.00 2007-11-21 18:13:00.250 325 12488.90 67.90 55300.35 88888.00 2007-11-21 18:13:00.375 325 12488.88 67.90 55300.32 88888.00 2007-11-21 18:13:00.500 325 12488.90 67.88 55300.32 88888.00 2007-11-21 18:13:00.625 325 12488.98 67.90 55300.35 88888.00 2007-11-21 18:13:00.750 325 12488.95 67.88 55300.38 88888.00 2007-11-21 18:13:00.875 325 12488.88 67.80 55300.32 88888.00 2007-11-21 18:13:01.000 325 12488.88 67.72 55300.32 88888.00 2007-11-21 18:13:01.125 325 12488.90 67.70 55300.35 88888.00 2007-11-21 18:13:01.250 325 12488.83 67.70 55300.32 88888.00 2007-11-21 18:13:01.375 325 12488.88 67.67 55300.32 88888.00 2007-11-21 18:13:01.500 325 12488.92 67.70 55300.35 88888.00 2007-11-21 18:13:01.625 325 12488.90 67.72 55300.40 88888.00 2007-11-21 18:13:01.750 325 12488.88 67.70 55300.40 88888.00 2007-11-21 18:13:01.875 325 12488.88 67.67 55300.43 88888.00 2007-11-21 18:13:02.000 325 12488.98 67.65 55300.45 88888.00 2007-11-21 18:13:02.125 325 12488.98 67.62 55300.47 88888.00 2007-11-21 18:13:02.250 325 12488.98 67.62 55300.53 88888.00 2007-11-21 18:13:02.375 325 12489.02 67.67 55300.47 88888.00 2007-11-21 18:13:02.500 325 12488.88 67.58 55300.43 88888.00 2007-11-21 18:13:02.625 325 12488.88 67.53 55300.43 88888.00 2007-11-21 18:13:02.750 325 12488.88 67.50 55300.45 88888.00 2007-11-21 18:13:02.875 325 12488.90 67.50 55300.47 88888.00 2007-11-21 18:13:03.000 325 12488.88 67.50 55300.45 88888.00 2007-11-21 18:13:03.125 325 12488.83 67.45 55300.45 88888.00 2007-11-21 18:13:03.250 325 12488.77 67.30 55300.43 88888.00 2007-11-21 18:13:03.375 325 12488.80 67.33 55300.45 88888.00 2007-11-21 18:13:03.500 325 12488.90 67.35 55300.50 88888.00 2007-11-21 18:13:03.625 325 12488.88 67.38 55300.55 88888.00 2007-11-21 18:13:03.750 325 12488.88 67.33 55300.53 88888.00 2007-11-21 18:13:03.875 325 12488.88 67.28 55300.50 88888.00 2007-11-21 18:13:04.000 325 12488.85 67.25 55300.43 88888.00 2007-11-21 18:13:04.125 325 12488.80 67.25 55300.45 88888.00 2007-11-21 18:13:04.250 325 12488.70 67.12 55300.43 88888.00 2007-11-21 18:13:04.375 325 12488.75 67.17 55300.45 88888.00 2007-11-21 18:13:04.500 325 12488.80 67.20 55300.50 88888.00 2007-11-21 18:13:04.625 325 12488.80 67.22 55300.47 88888.00 2007-11-21 18:13:04.750 325 12488.73 67.17 55300.45 88888.00 2007-11-21 18:13:04.875 325 12488.67 67.10 55300.47 88888.00 2007-11-21 18:13:05.000 325 12488.73 67.12 55300.50 88888.00 2007-11-21 18:13:05.125 325 12488.75 67.17 55300.53 88888.00 2007-11-21 18:13:05.250 325 12488.73 67.05 55300.47 88888.00 2007-11-21 18:13:05.375 325 12488.70 66.97 55300.43 88888.00 2007-11-21 18:13:05.500 325 12488.73 66.97 55300.45 88888.00 2007-11-21 18:13:05.625 325 12488.75 67.00 55300.47 88888.00 2007-11-21 18:13:05.750 325 12488.73 67.03 55300.47 88888.00 2007-11-21 18:13:05.875 325 12488.73 66.97 55300.47 88888.00 2007-11-21 18:13:06.000 325 12488.77 66.92 55300.50 88888.00 2007-11-21 18:13:06.125 325 12488.77 66.90 55300.50 88888.00 2007-11-21 18:13:06.250 325 12488.70 66.85 55300.53 88888.00 2007-11-21 18:13:06.375 325 12488.62 66.75 55300.47 88888.00 2007-11-21 18:13:06.500 325 12488.62 66.75 55300.47 88888.00 2007-11-21 18:13:06.625 325 12488.65 66.78 55300.47 88888.00 2007-11-21 18:13:06.750 325 12488.73 66.78 55300.50 88888.00 2007-11-21 18:13:06.875 325 12488.80 66.88 55300.53 88888.00 2007-11-21 18:13:07.000 325 12488.73 66.72 55300.47 88888.00 2007-11-21 18:13:07.125 325 12488.65 66.65 55300.47 88888.00 2007-11-21 18:13:07.250 325 12488.65 66.67 55300.47 88888.00 2007-11-21 18:13:07.375 325 12488.70 66.70 55300.50 88888.00 2007-11-21 18:13:07.500 325 12488.73 66.67 55300.53 88888.00 2007-11-21 18:13:07.625 325 12488.77 66.65 55300.53 88888.00 2007-11-21 18:13:07.750 325 12488.77 66.65 55300.53 88888.00 2007-11-21 18:13:07.875 325 12488.80 66.60 55300.53 88888.00 2007-11-21 18:13:08.000 325 12488.88 66.58 55300.50 88888.00 2007-11-21 18:13:08.125 325 12488.75 66.50 55300.53 88888.00 2007-11-21 18:13:08.250 325 12488.70 66.45 55300.50 88888.00 2007-11-21 18:13:08.375 325 12488.77 66.50 55300.55 88888.00 2007-11-21 18:13:08.500 325 12488.83 66.50 55300.55 88888.00 2007-11-21 18:13:08.625 325 12488.73 66.42 55300.53 88888.00 2007-11-21 18:13:08.750 325 12488.65 66.35 55300.53 88888.00 2007-11-21 18:13:08.875 325 12488.70 66.35 55300.53 88888.00 2007-11-21 18:13:09.000 325 12488.67 66.33 55300.47 88888.00 2007-11-21 18:13:09.125 325 12488.73 66.40 55300.55 88888.00 2007-11-21 18:13:09.250 325 12488.80 66.40 55300.55 88888.00 2007-11-21 18:13:09.375 325 12488.80 66.38 55300.55 88888.00 2007-11-21 18:13:09.500 325 12488.73 66.30 55300.50 88888.00 2007-11-21 18:13:09.625 325 12488.70 66.28 55300.50 88888.00 2007-11-21 18:13:09.750 325 12488.62 66.30 55300.53 88888.00 2007-11-21 18:13:09.875 325 12488.60 66.22 55300.47 88888.00 2007-11-21 18:13:10.000 325 12488.60 66.17 55300.45 88888.00 2007-11-21 18:13:10.125 325 12488.60 66.15 55300.47 88888.00 2007-11-21 18:13:10.250 325 12488.62 66.15 55300.55 88888.00 2007-11-21 18:13:10.375 325 12488.73 66.17 55300.55 88888.00 2007-11-21 18:13:10.500 325 12488.65 66.17 55300.50 88888.00 2007-11-21 18:13:10.625 325 12488.67 66.17 55300.50 88888.00 2007-11-21 18:13:10.750 325 12488.70 66.15 55300.50 88888.00 2007-11-21 18:13:10.875 325 12488.65 66.20 55300.55 88888.00 2007-11-21 18:13:11.000 325 12488.73 66.17 55300.50 88888.00 2007-11-21 18:13:11.125 325 12488.65 66.10 55300.47 88888.00 2007-11-21 18:13:11.250 325 12488.60 66.05 55300.50 88888.00 2007-11-21 18:13:11.375 325 12488.65 66.10 55300.50 88888.00 2007-11-21 18:13:11.500 325 12488.67 66.10 55300.50 88888.00 2007-11-21 18:13:11.625 325 12488.58 65.97 55300.45 88888.00 2007-11-21 18:13:11.750 325 12488.60 65.95 55300.45 88888.00 2007-11-21 18:13:11.875 325 12488.62 65.97 55300.43 88888.00 2007-11-21 18:13:12.000 325 12488.70 65.97 55300.40 88888.00 2007-11-21 18:13:12.125 325 12488.70 65.95 55300.40 88888.00 2007-11-21 18:13:12.250 325 12488.65 65.88 55300.43 88888.00 2007-11-21 18:13:12.375 325 12488.67 65.95 55300.43 88888.00 2007-11-21 18:13:12.500 325 12488.65 65.95 55300.38 88888.00 2007-11-21 18:13:12.625 325 12488.62 65.88 55300.35 88888.00 2007-11-21 18:13:12.750 325 12488.65 65.83 55300.38 88888.00 2007-11-21 18:13:12.875 325 12488.65 65.83 55300.38 88888.00 2007-11-21 18:13:13.000 325 12488.70 65.88 55300.38 88888.00 2007-11-21 18:13:13.125 325 12488.67 65.85 55300.38 88888.00 2007-11-21 18:13:13.250 325 12488.67 65.78 55300.35 88888.00 2007-11-21 18:13:13.375 325 12488.65 65.72 55300.38 88888.00 2007-11-21 18:13:13.500 325 12488.58 65.70 55300.38 88888.00 2007-11-21 18:13:13.625 325 12488.65 65.70 55300.35 88888.00 2007-11-21 18:13:13.750 325 12488.70 65.80 55300.38 88888.00 2007-11-21 18:13:13.875 325 12488.77 65.85 55300.40 88888.00 2007-11-21 18:13:14.000 325 12488.77 65.83 55300.35 88888.00 2007-11-21 18:13:14.125 325 12488.67 65.75 55300.32 88888.00 2007-11-21 18:13:14.250 325 12488.62 65.70 55300.30 88888.00 2007-11-21 18:13:14.375 325 12488.65 65.72 55300.35 88888.00 2007-11-21 18:13:14.500 325 12488.70 65.72 55300.35 88888.00 2007-11-21 18:13:14.625 325 12488.67 65.70 55300.30 88888.00 2007-11-21 18:13:14.750 325 12488.62 65.67 55300.28 88888.00 2007-11-21 18:13:14.875 325 12488.67 65.72 55300.30 88888.00 2007-11-21 18:13:15.000 325 12488.70 65.72 55300.30 88888.00 2007-11-21 18:13:15.125 325 12488.75 65.70 55300.30 88888.00 2007-11-21 18:13:15.250 325 12488.70 65.67 55300.28 88888.00 2007-11-21 18:13:15.375 325 12488.77 65.72 55300.25 88888.00 2007-11-21 18:13:15.500 325 12488.75 65.70 55300.25 88888.00 2007-11-21 18:13:15.625 325 12488.70 65.67 55300.25 88888.00 2007-11-21 18:13:15.750 325 12488.65 65.62 55300.22 88888.00 2007-11-21 18:13:15.875 325 12488.67 65.62 55300.20 88888.00 2007-11-21 18:13:16.000 325 12488.70 65.60 55300.18 88888.00 2007-11-21 18:13:16.125 325 12488.75 65.65 55300.25 88888.00 2007-11-21 18:13:16.250 325 12488.73 65.70 55300.25 88888.00 2007-11-21 18:13:16.375 325 12488.75 65.70 55300.22 88888.00 2007-11-21 18:13:16.500 325 12488.77 65.72 55300.20 88888.00 2007-11-21 18:13:16.625 325 12488.77 65.72 55300.20 88888.00 2007-11-21 18:13:16.750 325 12488.88 65.72 55300.22 88888.00 2007-11-21 18:13:16.875 325 12488.88 65.67 55300.18 88888.00 2007-11-21 18:13:17.000 325 12488.85 65.67 55300.15 88888.00 2007-11-21 18:13:17.125 325 12488.80 65.72 55300.15 88888.00 2007-11-21 18:13:17.250 325 12488.80 65.70 55300.12 88888.00 2007-11-21 18:13:17.375 325 12488.77 65.72 55300.15 88888.00 2007-11-21 18:13:17.500 325 12488.77 65.72 55300.12 88888.00 2007-11-21 18:13:17.625 325 12488.75 65.65 55300.05 88888.00 2007-11-21 18:13:17.750 325 12488.80 65.65 55300.05 88888.00 2007-11-21 18:13:17.875 325 12488.90 65.67 55300.05 88888.00 2007-11-21 18:13:18.000 325 12488.98 65.72 55300.03 88888.00 2007-11-21 18:13:18.125 325 12489.00 65.80 55300.10 88888.00 2007-11-21 18:13:18.250 325 12488.95 65.85 55300.12 88888.00 2007-11-21 18:13:18.375 325 12488.88 65.85 55300.10 88888.00 2007-11-21 18:13:18.500 325 12488.83 65.80 55300.05 88888.00 2007-11-21 18:13:18.625 325 12488.80 65.83 55300.03 88888.00 2007-11-21 18:13:18.750 325 12488.83 65.75 55300.00 88888.00 2007-11-21 18:13:18.875 325 12488.80 65.78 55300.03 88888.00 2007-11-21 18:13:19.000 325 12488.83 65.83 55300.03 88888.00 2007-11-21 18:13:19.125 325 12488.88 65.85 55300.05 88888.00 2007-11-21 18:13:19.250 325 12488.88 65.83 55300.00 88888.00 2007-11-21 18:13:19.375 325 12488.88 65.80 55299.95 88888.00 2007-11-21 18:13:19.500 325 12489.00 65.92 55300.00 88888.00 2007-11-21 18:13:19.625 325 12488.95 65.90 55299.97 88888.00 2007-11-21 18:13:19.750 325 12488.98 65.90 55299.95 88888.00 2007-11-21 18:13:19.875 325 12489.05 66.00 55299.95 88888.00 2007-11-21 18:13:20.000 325 12489.10 66.03 55299.95 88888.00 2007-11-21 18:13:20.125 325 12489.00 65.92 55299.90 88888.00 2007-11-21 18:13:20.250 325 12488.85 65.88 55299.85 88888.00 2007-11-21 18:13:20.375 325 12488.90 65.92 55299.82 88888.00 2007-11-21 18:13:20.500 325 12488.90 65.95 55299.80 88888.00 2007-11-21 18:13:20.625 325 12488.88 65.97 55299.80 88888.00 2007-11-21 18:13:20.750 325 12488.92 66.00 55299.80 88888.00 2007-11-21 18:13:20.875 325 12488.95 66.00 55299.82 88888.00 2007-11-21 18:13:21.000 325 12489.00 66.05 55299.80 88888.00 2007-11-21 18:13:21.125 325 12489.02 66.12 55299.80 88888.00 2007-11-21 18:13:21.250 325 12488.98 66.08 55299.75 88888.00 2007-11-21 18:13:21.375 325 12488.98 66.03 55299.72 88888.00 2007-11-21 18:13:21.500 325 12488.98 66.05 55299.72 88888.00 2007-11-21 18:13:21.625 325 12489.00 66.05 55299.72 88888.00 2007-11-21 18:13:21.750 325 12489.08 66.08 55299.70 88888.00 2007-11-21 18:13:21.875 325 12489.05 66.17 55299.70 88888.00 2007-11-21 18:13:22.000 325 12489.02 66.20 55299.68 88888.00 2007-11-21 18:13:22.125 325 12489.08 66.25 55299.70 88888.00 2007-11-21 18:13:22.250 325 12489.15 66.28 55299.68 88888.00 2007-11-21 18:13:22.375 325 12489.17 66.28 55299.68 88888.00 2007-11-21 18:13:22.500 325 12489.15 66.30 55299.65 88888.00 2007-11-21 18:13:22.625 325 12489.10 66.22 55299.57 88888.00 2007-11-21 18:13:22.750 325 12489.12 66.25 55299.57 88888.00 2007-11-21 18:13:22.875 325 12489.12 66.33 55299.60 88888.00 2007-11-21 18:13:23.000 325 12489.10 66.35 55299.55 88888.00 2007-11-21 18:13:23.125 325 12489.10 66.38 55299.55 88888.00 2007-11-21 18:13:23.250 325 12489.15 66.30 55299.53 88888.00 2007-11-21 18:13:23.375 325 12489.25 66.35 55299.53 88888.00 2007-11-21 18:13:23.500 325 12489.20 66.40 55299.50 88888.00 2007-11-21 18:13:23.625 325 12489.15 66.38 55299.50 88888.00 2007-11-21 18:13:23.750 325 12489.20 66.40 55299.50 88888.00 2007-11-21 18:13:23.875 325 12489.27 66.40 55299.47 88888.00 2007-11-21 18:13:24.000 325 12489.33 66.42 55299.45 88888.00 2007-11-21 18:13:24.125 325 12489.35 66.47 55299.45 88888.00 2007-11-21 18:13:24.250 325 12489.30 66.53 55299.43 88888.00 2007-11-21 18:13:24.375 325 12489.27 66.50 55299.40 88888.00 2007-11-21 18:13:24.500 325 12489.17 66.47 55299.35 88888.00 2007-11-21 18:13:24.625 325 12489.23 66.58 55299.40 88888.00 2007-11-21 18:13:24.750 325 12489.30 66.67 55299.40 88888.00 2007-11-21 18:13:24.875 325 12489.33 66.62 55299.40 88888.00 2007-11-21 18:13:25.000 325 12489.38 66.65 55299.38 88888.00 2007-11-21 18:13:25.125 325 12489.05 66.70 55299.43 88888.00 2007-11-21 18:13:25.250 325 12488.98 66.75 55299.45 88888.00 2007-11-21 18:13:25.375 325 12488.98 66.83 55299.47 88888.00 2007-11-21 18:13:25.500 325 12489.00 66.80 55299.43 88888.00 2007-11-21 18:13:25.625 325 12489.08 66.75 55299.38 88888.00 2007-11-21 18:13:25.750 325 12489.02 66.75 55299.40 88888.00 2007-11-21 18:13:25.875 325 12489.02 66.85 55299.43 88888.00 2007-11-21 18:13:26.000 325 12489.00 66.85 55299.35 88888.00 2007-11-21 18:13:26.125 325 12489.30 66.80 55299.25 88888.00 2007-11-21 18:13:26.250 325 12489.33 66.90 55299.28 88888.00 2007-11-21 18:13:26.375 325 12489.40 67.03 55299.28 88888.00 2007-11-21 18:13:26.500 325 12489.38 67.03 55299.25 88888.00 2007-11-21 18:13:26.625 325 12489.35 66.95 55299.25 88888.00 2007-11-21 18:13:26.750 325 12489.25 66.95 55299.20 88888.00 2007-11-21 18:13:26.875 325 12489.25 67.00 55299.20 88888.00 2007-11-21 18:13:27.000 325 12489.27 67.05 55299.22 88888.00 2007-11-21 18:13:27.125 325 12489.23 67.08 55299.22 88888.00 2007-11-21 18:13:27.250 325 12489.30 67.12 55299.25 88888.00 2007-11-21 18:13:27.375 325 12489.33 67.10 55299.22 88888.00 2007-11-21 18:13:27.500 325 12489.30 67.08 55299.20 88888.00 2007-11-21 18:13:27.625 325 12489.23 67.15 55299.18 88888.00 2007-11-21 18:13:27.750 325 12489.15 67.17 55299.18 88888.00 2007-11-21 18:13:27.875 325 12489.10 67.17 55299.18 88888.00 2007-11-21 18:13:28.000 325 12489.10 67.17 55299.12 88888.00 2007-11-21 18:13:28.125 325 12489.15 67.17 55299.15 88888.00 2007-11-21 18:13:28.250 325 12489.20 67.22 55299.15 88888.00 2007-11-21 18:13:28.375 325 12489.17 67.22 55299.15 88888.00 2007-11-21 18:13:28.500 325 12489.23 67.25 55299.15 88888.00 2007-11-21 18:13:28.625 325 12489.20 67.33 55299.18 88888.00 2007-11-21 18:13:28.750 325 12489.15 67.35 55299.15 88888.00 2007-11-21 18:13:28.875 325 12489.17 67.35 55299.15 88888.00 2007-11-21 18:13:29.000 325 12489.20 67.33 55299.10 88888.00 2007-11-21 18:13:29.125 325 12489.25 67.35 55299.10 88888.00 2007-11-21 18:13:29.250 325 12489.25 67.40 55299.10 88888.00 2007-11-21 18:13:29.375 325 12489.20 67.40 55299.05 88888.00 2007-11-21 18:13:29.500 325 12489.12 67.38 55299.05 88888.00 2007-11-21 18:13:29.625 325 12489.05 67.40 55299.03 88888.00 2007-11-21 18:13:29.750 325 12489.15 67.47 55299.07 88888.00 2007-11-21 18:13:29.875 325 12489.10 67.53 55299.10 88888.00 2007-11-21 18:13:30.000 325 12489.00 67.47 55299.05 88888.00 2007-11-21 18:13:30.125 325 12489.02 67.50 55299.05 88888.00 2007-11-21 18:13:30.250 325 12489.00 67.58 55299.10 88888.00 2007-11-21 18:13:30.375 325 12488.98 67.65 55299.07 88888.00 2007-11-21 18:13:30.500 325 12488.98 67.65 55299.10 88888.00 2007-11-21 18:13:30.625 325 12488.95 67.65 55299.07 88888.00 2007-11-21 18:13:30.750 325 12488.85 67.65 55299.07 88888.00 2007-11-21 18:13:30.875 325 12488.92 67.72 55299.10 88888.00 2007-11-21 18:13:31.000 325 12488.92 67.70 55299.07 88888.00 2007-11-21 18:13:31.125 325 12488.90 67.67 55299.07 88888.00 2007-11-21 18:13:31.250 325 12488.80 67.75 55299.05 88888.00 2007-11-21 18:13:31.375 325 12488.80 67.72 55299.03 88888.00 2007-11-21 18:13:31.500 325 12488.75 67.78 55299.03 88888.00 2007-11-21 18:13:31.625 325 12488.70 67.80 55299.05 88888.00 2007-11-21 18:13:31.750 325 12488.75 67.85 55299.05 88888.00 2007-11-21 18:13:31.875 325 12488.75 67.85 55299.05 88888.00 2007-11-21 18:13:32.000 325 12488.73 67.85 55299.03 88888.00 2007-11-21 18:13:32.125 325 12488.65 67.90 55299.03 88888.00 2007-11-21 18:13:32.250 325 12488.52 67.90 55299.05 88888.00 2007-11-21 18:13:32.375 325 12488.58 67.95 55299.03 88888.00 2007-11-21 18:13:32.500 325 12488.58 67.95 55299.00 88888.00 2007-11-21 18:13:32.625 325 12488.58 68.00 55299.05 88888.00 2007-11-21 18:13:32.750 325 12488.45 67.97 55299.00 88888.00 2007-11-21 18:13:32.875 325 12488.42 67.92 55299.00 88888.00 2007-11-21 18:13:33.000 325 12488.42 67.95 55299.00 88888.00 2007-11-21 18:13:33.125 325 12488.42 68.03 55299.03 88888.00 2007-11-21 18:13:33.250 325 12488.45 68.05 55299.05 88888.00 2007-11-21 18:13:33.375 325 12488.48 68.03 55299.00 88888.00 2007-11-21 18:13:33.500 325 12488.42 68.03 55299.03 88888.00 2007-11-21 18:13:33.625 325 12488.40 68.05 55299.05 88888.00 2007-11-21 18:13:33.750 325 12488.30 68.10 55299.05 88888.00 2007-11-21 18:13:33.875 325 12488.25 68.15 55299.03 88888.00 2007-11-21 18:13:34.000 325 12488.20 68.15 55299.03 88888.00 2007-11-21 18:13:34.125 325 12488.20 68.12 55299.07 88888.00 2007-11-21 18:13:34.250 325 12488.08 68.10 55299.03 88888.00 2007-11-21 18:13:34.375 325 12488.05 68.12 55299.03 88888.00 2007-11-21 18:13:34.500 325 12488.08 68.10 55299.03 88888.00 2007-11-21 18:13:34.625 325 12488.00 68.12 55299.00 88888.00 2007-11-21 18:13:34.750 325 12487.92 68.12 55299.03 88888.00 2007-11-21 18:13:34.875 325 12487.98 68.22 55299.05 88888.00 2007-11-21 18:13:35.000 325 12488.00 68.33 55299.07 88888.00 2007-11-21 18:13:35.125 325 12487.92 68.30 55299.07 88888.00 2007-11-21 18:13:35.250 325 12487.88 68.25 55299.07 88888.00 2007-11-21 18:13:35.375 325 12487.83 68.28 55299.07 88888.00 2007-11-21 18:13:35.500 325 12487.80 68.35 55299.12 88888.00 2007-11-21 18:13:35.625 325 12487.80 68.40 55299.10 88888.00 2007-11-21 18:13:35.750 325 12487.73 68.38 55299.05 88888.00 2007-11-21 18:13:35.875 325 12487.73 68.38 55299.07 88888.00 2007-11-21 18:13:36.000 325 12487.73 68.33 55299.07 88888.00 2007-11-21 18:13:36.125 325 12487.75 68.38 55299.07 88888.00 2007-11-21 18:13:36.250 325 12487.67 68.38 55299.10 88888.00 2007-11-21 18:13:36.375 325 12487.67 68.42 55299.10 88888.00 2007-11-21 18:13:36.500 325 12487.60 68.40 55299.10 88888.00 2007-11-21 18:13:36.625 325 12487.55 68.38 55299.10 88888.00 2007-11-21 18:13:36.750 325 12487.50 68.38 55299.10 88888.00 2007-11-21 18:13:36.875 325 12487.42 68.40 55299.10 88888.00 2007-11-21 18:13:37.000 325 12487.42 68.40 55299.10 88888.00 2007-11-21 18:13:37.125 325 12487.42 68.47 55299.15 88888.00 2007-11-21 18:13:37.250 325 12487.38 68.53 55299.15 88888.00 2007-11-21 18:13:37.375 325 12487.40 68.55 55299.15 88888.00 2007-11-21 18:13:37.500 325 12487.42 68.55 55299.15 88888.00 2007-11-21 18:13:37.625 325 12487.35 68.47 55299.15 88888.00 2007-11-21 18:13:37.750 325 12487.30 68.42 55299.15 88888.00 2007-11-21 18:13:37.875 325 12487.23 68.47 55299.15 88888.00 2007-11-21 18:13:38.000 325 12487.23 68.55 55299.12 88888.00 2007-11-21 18:13:38.125 325 12487.23 68.58 55299.18 88888.00 2007-11-21 18:13:38.250 325 12487.30 68.65 55299.22 88888.00 2007-11-21 18:13:38.375 325 12487.27 68.60 55299.20 88888.00 2007-11-21 18:13:38.500 325 12487.20 68.53 55299.18 88888.00 2007-11-21 18:13:38.625 325 12487.15 68.55 55299.18 88888.00 2007-11-21 18:13:38.750 325 12487.08 68.62 55299.18 88888.00 2007-11-21 18:13:38.875 325 12487.05 68.65 55299.15 88888.00 2007-11-21 18:13:39.000 325 12487.02 68.65 55299.15 88888.00 2007-11-21 18:13:39.125 325 12486.95 68.58 55299.15 88888.00 2007-11-21 18:13:39.250 325 12486.98 68.65 55299.20 88888.00 2007-11-21 18:13:39.375 325 12487.08 68.72 55299.20 88888.00 2007-11-21 18:13:39.500 325 12487.08 68.75 55299.18 88888.00 2007-11-21 18:13:39.625 325 12487.00 68.78 55299.18 88888.00 2007-11-21 18:13:39.750 325 12486.95 68.80 55299.20 88888.00 2007-11-21 18:13:39.875 325 12486.88 68.72 55299.18 88888.00 2007-11-21 18:13:40.000 325 12486.80 68.67 55299.15 88888.00 2007-11-21 18:13:40.125 325 12486.80 68.75 55299.20 88888.00 2007-11-21 18:13:40.250 325 12486.83 68.83 55299.25 88888.00 2007-11-21 18:13:40.375 325 12486.88 68.85 55299.22 88888.00 2007-11-21 18:13:40.500 325 12486.83 68.90 55299.22 88888.00 2007-11-21 18:13:40.625 325 12486.77 68.88 55299.20 88888.00 2007-11-21 18:13:40.750 325 12486.75 68.83 55299.20 88888.00 2007-11-21 18:13:40.875 325 12486.70 68.80 55299.20 88888.00 2007-11-21 18:13:41.000 325 12486.67 68.80 55299.20 88888.00 2007-11-21 18:13:41.125 325 12486.65 68.78 55299.18 88888.00 2007-11-21 18:13:41.250 325 12486.60 68.80 55299.20 88888.00 2007-11-21 18:13:41.375 325 12486.60 68.85 55299.18 88888.00 2007-11-21 18:13:41.500 325 12486.62 68.85 55299.18 88888.00 2007-11-21 18:13:41.625 325 12486.73 68.85 55299.18 88888.00 2007-11-21 18:13:41.750 325 12486.67 68.88 55299.20 88888.00 2007-11-21 18:13:41.875 325 12486.65 68.97 55299.22 88888.00 2007-11-21 18:13:42.000 325 12486.65 68.88 55299.22 88888.00 2007-11-21 18:13:42.125 325 12486.67 68.88 55299.20 88888.00 2007-11-21 18:13:42.250 325 12486.67 68.92 55299.22 88888.00 2007-11-21 18:13:42.375 325 12486.62 68.97 55299.20 88888.00 2007-11-21 18:13:42.500 325 12486.58 69.00 55299.22 88888.00 2007-11-21 18:13:42.625 325 12486.58 69.03 55299.25 88888.00 2007-11-21 18:13:42.750 325 12486.62 69.00 55299.25 88888.00 2007-11-21 18:13:42.875 325 12486.67 68.90 55299.22 88888.00 2007-11-21 18:13:43.000 325 12486.73 68.95 55299.22 88888.00 2007-11-21 18:13:43.125 325 12486.73 69.03 55299.28 88888.00 2007-11-21 18:13:43.250 325 12486.70 68.95 55299.25 88888.00 2007-11-21 18:13:43.375 325 12486.60 68.92 55299.18 88888.00 2007-11-21 18:13:43.500 325 12486.60 68.95 55299.22 88888.00 2007-11-21 18:13:43.625 325 12486.62 69.05 55299.22 88888.00 2007-11-21 18:13:43.750 325 12486.67 69.12 55299.28 88888.00 2007-11-21 18:13:43.875 325 12486.70 69.12 55299.28 88888.00 2007-11-21 18:13:44.000 325 12486.77 69.12 55299.25 88888.00 2007-11-21 18:13:44.125 325 12486.73 69.10 55299.28 88888.00 2007-11-21 18:13:44.250 325 12486.73 69.10 55299.28 88888.00 2007-11-21 18:13:44.375 325 12486.77 69.15 55299.25 88888.00 2007-11-21 18:13:44.500 325 12486.73 69.10 55299.22 88888.00 2007-11-21 18:13:44.625 325 12486.73 69.17 55299.25 88888.00 2007-11-21 18:13:44.750 325 12486.80 69.20 55299.28 88888.00 2007-11-21 18:13:44.875 325 12486.77 69.15 55299.28 88888.00 2007-11-21 18:13:45.000 325 12486.77 69.17 55299.25 88888.00 2007-11-21 18:13:45.125 325 12486.80 69.22 55299.30 88888.00 2007-11-21 18:13:45.250 325 12486.67 69.15 55299.25 88888.00 2007-11-21 18:13:45.375 325 12486.65 69.15 55299.22 88888.00 2007-11-21 18:13:45.500 325 12486.75 69.17 55299.25 88888.00 2007-11-21 18:13:45.625 325 12486.83 69.22 55299.28 88888.00 2007-11-21 18:13:45.750 325 12486.83 69.22 55299.25 88888.00 2007-11-21 18:13:45.875 325 12486.75 69.25 55299.22 88888.00 2007-11-21 18:13:46.000 325 12486.77 69.25 55299.22 88888.00 2007-11-21 18:13:46.125 325 12486.80 69.22 55299.25 88888.00 2007-11-21 18:13:46.250 325 12486.73 69.20 55299.25 88888.00 2007-11-21 18:13:46.375 325 12486.70 69.25 55299.28 88888.00 2007-11-21 18:13:46.500 325 12486.75 69.33 55299.25 88888.00 2007-11-21 18:13:46.625 325 12486.83 69.28 55299.25 88888.00 2007-11-21 18:13:46.750 325 12486.80 69.22 55299.22 88888.00 2007-11-21 18:13:46.875 325 12486.75 69.25 55299.20 88888.00 2007-11-21 18:13:47.000 325 12486.73 69.33 55299.25 88888.00 2007-11-21 18:13:47.125 325 12486.77 69.30 55299.20 88888.00 2007-11-21 18:13:47.250 325 12486.80 69.28 55299.18 88888.00 2007-11-21 18:13:47.375 325 12486.85 69.30 55299.18 88888.00 2007-11-21 18:13:47.500 325 12486.85 69.33 55299.18 88888.00 2007-11-21 18:13:47.625 325 12486.88 69.28 55299.18 88888.00 2007-11-21 18:13:47.750 325 12486.83 69.28 55299.22 88888.00 2007-11-21 18:13:47.875 325 12486.85 69.28 55299.20 88888.00 2007-11-21 18:13:48.000 325 12486.85 69.28 55299.20 88888.00 2007-11-21 18:13:48.125 325 12486.88 69.33 55299.18 88888.00 2007-11-21 18:13:48.250 325 12486.95 69.33 55299.18 88888.00 2007-11-21 18:13:48.375 325 12486.90 69.30 55299.18 88888.00 2007-11-21 18:13:48.500 325 12486.80 69.28 55299.20 88888.00 2007-11-21 18:13:48.625 325 12486.83 69.25 55299.18 88888.00 2007-11-21 18:13:48.750 325 12486.98 69.28 55299.18 88888.00 2007-11-21 18:13:48.875 325 12487.00 69.33 55299.20 88888.00 2007-11-21 18:13:49.000 325 12487.00 69.35 55299.22 88888.00 2007-11-21 18:13:49.125 325 12487.00 69.33 55299.22 88888.00 2007-11-21 18:13:49.250 325 12487.00 69.33 55299.20 88888.00 2007-11-21 18:13:49.375 325 12487.00 69.35 55299.18 88888.00 2007-11-21 18:13:49.500 325 12486.98 69.33 55299.18 88888.00 2007-11-21 18:13:49.625 325 12486.98 69.35 55299.15 88888.00 2007-11-21 18:13:49.750 325 12487.02 69.35 55299.22 88888.00 2007-11-21 18:13:49.875 325 12487.08 69.35 55299.22 88888.00 2007-11-21 18:13:50.000 325 12487.10 69.33 55299.20 88888.00 2007-11-21 18:13:50.125 325 12487.12 69.33 55299.18 88888.00 2007-11-21 18:13:50.250 325 12487.10 69.25 55299.15 88888.00 2007-11-21 18:13:50.375 325 12487.12 69.28 55299.15 88888.00 2007-11-21 18:13:50.500 325 12487.10 69.30 55299.12 88888.00 2007-11-21 18:13:50.625 325 12487.05 69.28 55299.12 88888.00 2007-11-21 18:13:50.750 325 12487.15 69.33 55299.15 88888.00 2007-11-21 18:13:50.875 325 12487.20 69.33 55299.15 88888.00 2007-11-21 18:13:51.000 325 12487.17 69.33 55299.15 88888.00 2007-11-21 18:13:51.125 325 12487.12 69.33 55299.15 88888.00 2007-11-21 18:13:51.250 325 12487.10 69.33 55299.15 88888.00 2007-11-21 18:13:51.375 325 12487.12 69.30 55299.07 88888.00 2007-11-21 18:13:51.500 325 12487.08 69.20 55299.07 88888.00 2007-11-21 18:13:51.625 325 12487.08 69.22 55299.10 88888.00 2007-11-21 18:13:51.750 325 12487.17 69.28 55299.10 88888.00 2007-11-21 18:13:51.875 325 12487.23 69.30 55299.15 88888.00 2007-11-21 18:13:52.000 325 12487.20 69.30 55299.12 88888.00 2007-11-21 18:13:52.125 325 12487.17 69.33 55299.15 88888.00 2007-11-21 18:13:52.250 325 12487.23 69.30 55299.15 88888.00 2007-11-21 18:13:52.375 325 12487.33 69.35 55299.15 88888.00 2007-11-21 18:13:52.500 325 12487.30 69.30 55299.12 88888.00 2007-11-21 18:13:52.625 325 12487.30 69.28 55299.07 88888.00 2007-11-21 18:13:52.750 325 12487.30 69.22 55299.05 88888.00 2007-11-21 18:13:52.875 325 12487.33 69.25 55299.05 88888.00 2007-11-21 18:13:53.000 325 12487.30 69.28 55299.05 88888.00 2007-11-21 18:13:53.125 325 12487.33 69.30 55299.10 88888.00 2007-11-21 18:13:53.250 325 12487.30 69.25 55299.10 88888.00 2007-11-21 18:13:53.375 325 12487.30 69.20 55299.07 88888.00 2007-11-21 18:13:53.500 325 12487.35 69.25 55299.10 88888.00 2007-11-21 18:13:53.625 325 12487.40 69.25 55299.10 88888.00 2007-11-21 18:13:53.750 325 12487.40 69.22 55299.10 88888.00 2007-11-21 18:13:53.875 325 12487.45 69.20 55299.07 88888.00 2007-11-21 18:13:54.000 325 12487.45 69.22 55299.10 88888.00 2007-11-21 18:13:54.125 325 12487.38 69.30 55299.10 88888.00 2007-11-21 18:13:54.250 325 12487.38 69.28 55299.10 88888.00 2007-11-21 18:13:54.375 325 12487.42 69.22 55299.10 88888.00 2007-11-21 18:13:54.500 325 12487.35 69.15 55299.03 88888.00 2007-11-21 18:13:54.625 325 12487.30 69.12 55299.00 88888.00 2007-11-21 18:13:54.750 325 12487.30 69.15 55299.03 88888.00 2007-11-21 18:13:54.875 325 12487.33 69.22 55299.05 88888.00 2007-11-21 18:13:55.000 325 12487.30 69.22 55299.05 88888.00 2007-11-21 18:13:55.125 325 12487.38 69.20 55299.03 88888.00 2007-11-21 18:13:55.250 325 12487.50 69.17 55299.05 88888.00 2007-11-21 18:13:55.375 325 12487.55 69.22 55299.07 88888.00 2007-11-21 18:13:55.500 325 12487.58 69.25 55299.05 88888.00 2007-11-21 18:13:55.625 325 12487.52 69.20 55299.03 88888.00 2007-11-21 18:13:55.750 325 12487.52 69.20 55299.03 88888.00 2007-11-21 18:13:55.875 325 12487.48 69.20 55299.03 88888.00 2007-11-21 18:13:56.000 325 12487.42 69.15 55299.00 88888.00 2007-11-21 18:13:56.125 325 12487.45 69.12 55298.97 88888.00 2007-11-21 18:13:56.250 325 12487.45 69.08 55298.97 88888.00 2007-11-21 18:13:56.375 325 12487.40 69.10 55298.97 88888.00 2007-11-21 18:13:56.500 325 12487.40 69.08 55298.97 88888.00 2007-11-21 18:13:56.625 325 12487.38 69.08 55298.97 88888.00 2007-11-21 18:13:56.750 325 12487.40 69.12 55299.00 88888.00 2007-11-21 18:13:56.875 325 12487.45 69.15 55299.03 88888.00 2007-11-21 18:13:57.000 325 12487.48 69.12 55299.03 88888.00 2007-11-21 18:13:57.125 325 12487.55 69.12 55299.00 88888.00 2007-11-21 18:13:57.250 325 12487.58 69.10 55298.97 88888.00 2007-11-21 18:13:57.375 325 12487.55 69.12 55298.97 88888.00 2007-11-21 18:13:57.500 325 12487.58 69.15 55299.00 88888.00 2007-11-21 18:13:57.625 325 12487.55 69.15 55298.97 88888.00 2007-11-21 18:13:57.750 325 12487.50 69.03 55298.93 88888.00 2007-11-21 18:13:57.875 325 12487.45 68.95 55298.90 88888.00 2007-11-21 18:13:58.000 325 12487.48 68.97 55298.88 88888.00 2007-11-21 18:13:58.125 325 12487.50 69.05 55298.90 88888.00 2007-11-21 18:13:58.250 325 12487.58 69.05 55298.93 88888.00 2007-11-21 18:13:58.375 325 12487.62 69.05 55298.90 88888.00 2007-11-21 18:13:58.500 325 12487.62 69.12 55298.93 88888.00 2007-11-21 18:13:58.625 325 12487.62 69.10 55298.97 88888.00 2007-11-21 18:13:58.750 325 12487.58 69.05 55298.95 88888.00 2007-11-21 18:13:58.875 325 12487.52 69.00 55298.88 88888.00 2007-11-21 18:13:59.000 325 12487.50 69.05 55298.88 88888.00 2007-11-21 18:13:59.125 325 12487.55 69.05 55298.90 88888.00 2007-11-21 18:13:59.250 325 12487.58 69.05 55298.88 88888.00 2007-11-21 18:13:59.375 325 12487.65 69.08 55298.88 88888.00 2007-11-21 18:13:59.500 325 12487.67 69.10 55298.88 88888.00 2007-11-21 18:13:59.625 325 12487.67 69.08 55298.85 88888.00 2007-11-21 18:13:59.750 325 12487.60 69.05 55298.88 88888.00 2007-11-21 18:13:59.875 325 12487.62 69.05 55298.85 88888.00 2007-11-21 18:14:00.000 325 12487.65 69.05 55298.82 88888.00 2007-11-21 18:14:00.125 325 12487.65 69.05 55298.85 88888.00 2007-11-21 18:14:00.250 325 12487.62 69.08 55298.85 88888.00 2007-11-21 18:14:00.375 325 12487.75 69.15 55298.90 88888.00 2007-11-21 18:14:00.500 325 12487.83 69.10 55298.88 88888.00 2007-11-21 18:14:00.625 325 12487.75 69.05 55298.85 88888.00 2007-11-21 18:14:00.750 325 12487.70 69.05 55298.82 88888.00 2007-11-21 18:14:00.875 325 12487.62 69.03 55298.85 88888.00 2007-11-21 18:14:01.000 325 12487.65 69.03 55298.82 88888.00 2007-11-21 18:14:01.125 325 12487.73 69.03 55298.85 88888.00 2007-11-21 18:14:01.250 325 12487.73 69.05 55298.85 88888.00 2007-11-21 18:14:01.375 325 12487.73 69.00 55298.80 88888.00 2007-11-21 18:14:01.500 325 12487.70 69.03 55298.80 88888.00 2007-11-21 18:14:01.625 325 12487.73 69.00 55298.80 88888.00 2007-11-21 18:14:01.750 325 12487.73 69.03 55298.80 88888.00 2007-11-21 18:14:01.875 325 12487.77 69.05 55298.82 88888.00 2007-11-21 18:14:02.000 325 12487.80 69.03 55298.80 88888.00 2007-11-21 18:14:02.125 325 12487.75 68.95 55298.82 88888.00 2007-11-21 18:14:02.250 325 12487.77 68.95 55298.82 88888.00 2007-11-21 18:14:02.375 325 12487.88 68.97 55298.78 88888.00 2007-11-21 18:14:02.500 325 12487.90 68.97 55298.78 88888.00 2007-11-21 18:14:02.625 325 12487.92 69.00 55298.78 88888.00 2007-11-21 18:14:02.750 325 12487.90 69.00 55298.78 88888.00 2007-11-21 18:14:02.875 325 12487.88 68.97 55298.75 88888.00 2007-11-21 18:14:03.000 325 12487.83 69.08 55298.72 88888.00 2007-11-21 18:14:03.125 325 12487.83 69.08 55298.75 88888.00 2007-11-21 18:14:03.250 325 12487.85 69.00 55298.75 88888.00 2007-11-21 18:14:03.375 325 12487.85 68.90 55298.75 88888.00 2007-11-21 18:14:03.500 325 12487.88 68.95 55298.75 88888.00 2007-11-21 18:14:03.625 325 12488.05 69.12 55298.78 88888.00 2007-11-21 18:14:03.750 325 12488.08 69.08 55298.75 88888.00 2007-11-21 18:14:03.875 325 12488.08 69.00 55298.75 88888.00 2007-11-21 18:14:04.000 325 12488.08 69.03 55298.75 88888.00 2007-11-21 18:14:04.125 325 12488.02 68.97 55298.72 88888.00 2007-11-21 18:14:04.250 325 12487.95 68.95 55298.72 88888.00 2007-11-21 18:14:04.375 325 12487.95 68.97 55298.70 88888.00 2007-11-21 18:14:04.500 325 12487.95 69.00 55298.68 88888.00 2007-11-21 18:14:04.625 325 12487.95 68.97 55298.62 88888.00 2007-11-21 18:14:04.750 325 12487.92 68.97 55298.62 88888.00 2007-11-21 18:14:04.875 325 12487.98 69.00 55298.65 88888.00 2007-11-21 18:14:05.000 325 12488.00 69.03 55298.68 88888.00 2007-11-21 18:14:05.125 325 12487.98 69.00 55298.68 88888.00 2007-11-21 18:14:05.250 325 12487.95 68.95 55298.68 88888.00 2007-11-21 18:14:05.375 325 12487.98 68.92 55298.68 88888.00 2007-11-21 18:14:05.500 325 12487.90 68.90 55298.68 88888.00 2007-11-21 18:14:05.625 325 12487.88 68.88 55298.65 88888.00 2007-11-21 18:14:05.750 325 12487.83 68.88 55298.65 88888.00 2007-11-21 18:14:05.875 325 12487.83 68.88 55298.62 88888.00 2007-11-21 18:14:06.000 325 12487.83 68.85 55298.65 88888.00 2007-11-21 18:14:06.125 325 12487.88 68.95 55298.68 88888.00 2007-11-21 18:14:06.250 325 12487.95 68.92 55298.70 88888.00 2007-11-21 18:14:06.375 325 12487.98 68.90 55298.68 88888.00 2007-11-21 18:14:06.500 325 12487.98 68.92 55298.65 88888.00 2007-11-21 18:14:06.625 325 12487.98 68.92 55298.70 88888.00 2007-11-21 18:14:06.750 325 12487.95 68.95 55298.70 88888.00 2007-11-21 18:14:06.875 325 12487.92 68.92 55298.68 88888.00 2007-11-21 18:14:07.000 325 12487.88 68.88 55298.65 88888.00 2007-11-21 18:14:07.125 325 12487.92 68.92 55298.68 88888.00 2007-11-21 18:14:07.250 325 12487.98 68.90 55298.68 88888.00 2007-11-21 18:14:07.375 325 12487.98 68.90 55298.70 88888.00 2007-11-21 18:14:07.500 325 12488.02 68.90 55298.65 88888.00 2007-11-21 18:14:07.625 325 12487.98 68.88 55298.62 88888.00 2007-11-21 18:14:07.750 325 12487.92 68.85 55298.65 88888.00 2007-11-21 18:14:07.875 325 12487.90 68.85 55298.60 88888.00 2007-11-21 18:14:08.000 325 12487.90 68.85 55298.62 88888.00 2007-11-21 18:14:08.125 325 12487.88 68.78 55298.62 88888.00 2007-11-21 18:14:08.250 325 12487.85 68.80 55298.57 88888.00 2007-11-21 18:14:08.375 325 12487.88 68.80 55298.57 88888.00 2007-11-21 18:14:08.500 325 12487.85 68.78 55298.60 88888.00 2007-11-21 18:14:08.625 325 12487.90 68.75 55298.60 88888.00 2007-11-21 18:14:08.750 325 12487.90 68.83 55298.57 88888.00 2007-11-21 18:14:08.875 325 12487.95 68.83 55298.57 88888.00 2007-11-21 18:14:09.000 325 12487.88 68.88 55298.55 88888.00 2007-11-21 18:14:09.125 325 12487.80 68.80 55298.57 88888.00 2007-11-21 18:14:09.250 325 12487.80 68.78 55298.57 88888.00 2007-11-21 18:14:09.375 325 12487.88 68.80 55298.57 88888.00 2007-11-21 18:14:09.500 325 12487.90 68.78 55298.60 88888.00 2007-11-21 18:14:09.625 325 12487.85 68.72 55298.57 88888.00 2007-11-21 18:14:09.750 325 12487.73 68.70 55298.57 88888.00 2007-11-21 18:14:09.875 325 12487.73 68.67 55298.55 88888.00 2007-11-21 18:14:10.000 325 12487.73 68.70 55298.55 88888.00 2007-11-21 18:14:10.125 325 12487.67 68.67 55298.60 88888.00 2007-11-21 18:14:10.250 325 12487.70 68.72 55298.62 88888.00 2007-11-21 18:14:10.375 325 12487.75 68.78 55298.60 88888.00 2007-11-21 18:14:10.500 325 12487.58 68.65 55298.57 88888.00 2007-11-21 18:14:10.625 325 12487.55 68.60 55298.57 88888.00 2007-11-21 18:14:10.750 325 12487.60 68.65 55298.55 88888.00 2007-11-21 18:14:10.875 325 12487.60 68.62 55298.53 88888.00 2007-11-21 18:14:11.000 325 12487.67 68.65 55298.55 88888.00 2007-11-21 18:14:11.125 325 12487.67 68.62 55298.60 88888.00 2007-11-21 18:14:11.250 325 12487.65 68.62 55298.57 88888.00 2007-11-21 18:14:11.375 325 12487.65 68.60 55298.57 88888.00 2007-11-21 18:14:11.500 325 12487.55 68.60 55298.62 88888.00 2007-11-21 18:14:11.625 325 12487.50 68.58 55298.65 88888.00 2007-11-21 18:14:11.750 325 12487.55 68.60 55298.60 88888.00 2007-11-21 18:14:11.875 325 12487.52 68.58 55298.57 88888.00 2007-11-21 18:14:12.000 325 12487.55 68.58 55298.57 88888.00 2007-11-21 18:14:12.125 325 12487.50 68.58 55298.62 88888.00 2007-11-21 18:14:12.250 325 12487.42 68.55 55298.62 88888.00 2007-11-21 18:14:12.375 325 12487.45 68.62 55298.65 88888.00 2007-11-21 18:14:12.500 325 12487.48 68.62 55298.65 88888.00 2007-11-21 18:14:12.625 325 12487.38 68.55 55298.60 88888.00 2007-11-21 18:14:12.750 325 12487.38 68.50 55298.60 88888.00 2007-11-21 18:14:12.875 325 12487.40 68.53 55298.62 88888.00 2007-11-21 18:14:13.000 325 12487.40 68.47 55298.65 88888.00 2007-11-21 18:14:13.125 325 12487.40 68.47 55298.68 88888.00 2007-11-21 18:14:13.250 325 12487.45 68.50 55298.65 88888.00 2007-11-21 18:14:13.375 325 12487.45 68.50 55298.62 88888.00 2007-11-21 18:14:13.500 325 12487.38 68.50 55298.57 88888.00 2007-11-21 18:14:13.625 325 12487.35 68.53 55298.65 88888.00 2007-11-21 18:14:13.750 325 12487.35 68.55 55298.65 88888.00 2007-11-21 18:14:13.875 325 12487.35 68.45 55298.65 88888.00 2007-11-21 18:14:14.000 325 12487.30 68.45 55298.62 88888.00 2007-11-21 18:14:14.125 325 12487.25 68.42 55298.68 88888.00 2007-11-21 18:14:14.250 325 12487.25 68.40 55298.62 88888.00 2007-11-21 18:14:14.375 325 12487.25 68.38 55298.62 88888.00 2007-11-21 18:14:14.500 325 12487.27 68.38 55298.62 88888.00 2007-11-21 18:14:14.625 325 12487.30 68.42 55298.62 88888.00 2007-11-21 18:14:14.750 325 12487.23 68.40 55298.65 88888.00 2007-11-21 18:14:14.875 325 12487.27 68.40 55298.68 88888.00 2007-11-21 18:14:15.000 325 12487.25 68.42 55298.70 88888.00 2007-11-21 18:14:15.125 325 12487.15 68.40 55298.68 88888.00 2007-11-21 18:14:15.250 325 12487.10 68.38 55298.62 88888.00 2007-11-21 18:14:15.375 325 12487.12 68.42 55298.65 88888.00 2007-11-21 18:14:15.500 325 12487.12 68.42 55298.62 88888.00 2007-11-21 18:14:15.625 325 12487.08 68.33 55298.65 88888.00 2007-11-21 18:14:15.750 325 12487.15 68.38 55298.68 88888.00 2007-11-21 18:14:15.875 325 12487.05 68.35 55298.65 88888.00 2007-11-21 18:14:16.000 325 12486.98 68.30 55298.65 88888.00 2007-11-21 18:14:16.125 325 12486.98 68.33 55298.68 88888.00 2007-11-21 18:14:16.250 325 12486.95 68.35 55298.70 88888.00 2007-11-21 18:14:16.375 325 12487.00 68.38 55298.72 88888.00 2007-11-21 18:14:16.500 325 12486.90 68.35 55298.70 88888.00 2007-11-21 18:14:16.625 325 12486.88 68.33 55298.72 88888.00 2007-11-21 18:14:16.750 325 12486.90 68.35 55298.72 88888.00 2007-11-21 18:14:16.875 325 12486.83 68.30 55298.68 88888.00 2007-11-21 18:14:17.000 325 12486.75 68.30 55298.68 88888.00 2007-11-21 18:14:17.125 325 12486.75 68.30 55298.70 88888.00 2007-11-21 18:14:17.250 325 12486.75 68.30 55298.68 88888.00 2007-11-21 18:14:17.375 325 12486.77 68.35 55298.70 88888.00 2007-11-21 18:14:17.500 325 12486.75 68.35 55298.70 88888.00 2007-11-21 18:14:17.625 325 12486.70 68.30 55298.70 88888.00 2007-11-21 18:14:17.750 325 12486.70 68.25 55298.70 88888.00 2007-11-21 18:14:17.875 325 12486.70 68.33 55298.70 88888.00 2007-11-21 18:14:18.000 325 12486.67 68.40 55298.72 88888.00 2007-11-21 18:14:18.125 325 12486.65 68.35 55298.75 88888.00 2007-11-21 18:14:18.250 325 12486.58 68.28 55298.72 88888.00 2007-11-21 18:14:18.375 325 12486.55 68.33 55298.72 88888.00 2007-11-21 18:14:18.500 325 12486.58 68.35 55298.72 88888.00 2007-11-21 18:14:18.625 325 12486.55 68.38 55298.78 88888.00 2007-11-21 18:14:18.750 325 12486.58 68.35 55298.78 88888.00 2007-11-21 18:14:18.875 325 12486.50 68.33 55298.72 88888.00 2007-11-21 18:14:19.000 325 12486.52 68.33 55298.72 88888.00 2007-11-21 18:14:19.125 325 12486.50 68.33 55298.72 88888.00 2007-11-21 18:14:19.250 325 12486.45 68.35 55298.72 88888.00 2007-11-21 18:14:19.375 325 12486.42 68.35 55298.75 88888.00 2007-11-21 18:14:19.500 325 12486.52 68.42 55298.72 88888.00 2007-11-21 18:14:19.625 325 12486.58 68.35 55298.78 88888.00 2007-11-21 18:14:19.750 325 12486.48 68.38 55298.75 88888.00 2007-11-21 18:14:19.875 325 12486.42 68.35 55298.75 88888.00 2007-11-21 18:14:20.000 325 12486.38 68.38 55298.78 88888.00 2007-11-21 18:14:20.125 325 12486.38 68.42 55298.75 88888.00 2007-11-21 18:14:20.250 325 12486.30 68.42 55298.78 88888.00 2007-11-21 18:14:20.375 325 12486.30 68.40 55298.82 88888.00 2007-11-21 18:14:20.500 325 12486.30 68.38 55298.80 88888.00 2007-11-21 18:14:20.625 325 12486.27 68.40 55298.78 88888.00 2007-11-21 18:14:20.750 325 12486.25 68.47 55298.80 88888.00 2007-11-21 18:14:20.875 325 12486.25 68.50 55298.80 88888.00 2007-11-21 18:14:21.000 325 12486.17 68.40 55298.75 88888.00 2007-11-21 18:14:21.125 325 12486.00 68.35 55298.72 88888.00 2007-11-21 18:14:21.250 325 12486.00 68.38 55298.72 88888.00 2007-11-21 18:14:21.375 325 12486.08 68.40 55298.70 88888.00 2007-11-21 18:14:21.500 325 12486.05 68.42 55298.72 88888.00 2007-11-21 18:14:21.625 325 12486.05 68.47 55298.78 88888.00 2007-11-21 18:14:21.750 325 12486.10 68.47 55298.80 88888.00 2007-11-21 18:14:21.875 325 12486.08 68.50 55298.78 88888.00 2007-11-21 18:14:22.000 325 12486.10 68.47 55298.78 88888.00 2007-11-21 18:14:22.125 325 12486.08 68.53 55298.80 88888.00 2007-11-21 18:14:22.250 325 12486.02 68.55 55298.80 88888.00 2007-11-21 18:14:22.375 325 12486.08 68.55 55298.75 88888.00 2007-11-21 18:14:22.500 325 12486.02 68.53 55298.72 88888.00 2007-11-21 18:14:22.625 325 12485.92 68.53 55298.78 88888.00 2007-11-21 18:14:22.750 325 12486.00 68.60 55298.80 88888.00 2007-11-21 18:14:22.875 325 12486.08 68.62 55298.78 88888.00 2007-11-21 18:14:23.000 325 12486.05 68.58 55298.72 88888.00 2007-11-21 18:14:23.125 325 12486.02 68.60 55298.78 88888.00 2007-11-21 18:14:23.250 325 12486.02 68.67 55298.80 88888.00 2007-11-21 18:14:23.375 325 12486.02 68.70 55298.80 88888.00 2007-11-21 18:14:23.500 325 12485.98 68.67 55298.75 88888.00 2007-11-21 18:14:23.625 325 12485.98 68.67 55298.72 88888.00 2007-11-21 18:14:23.750 325 12486.00 68.62 55298.72 88888.00 2007-11-21 18:14:23.875 325 12486.00 68.65 55298.72 88888.00 2007-11-21 18:14:24.000 325 12485.98 68.67 55298.70 88888.00 2007-11-21 18:14:24.125 325 12485.92 68.67 55298.72 88888.00 2007-11-21 18:14:24.250 325 12486.00 68.70 55298.78 88888.00 2007-11-21 18:14:24.375 325 12486.02 68.78 55298.75 88888.00 2007-11-21 18:14:24.500 325 12485.98 68.78 55298.75 88888.00 2007-11-21 18:14:24.625 325 12485.92 68.72 55298.72 88888.00 2007-11-21 18:14:24.750 325 12485.92 68.78 55298.75 88888.00 2007-11-21 18:14:24.875 325 12486.00 68.80 55298.75 88888.00 2007-11-21 18:14:25.000 325 12486.00 68.83 55298.72 88888.00 2007-11-21 18:14:25.125 325 12486.00 68.83 55298.72 88888.00 2007-11-21 18:14:25.250 325 12486.05 68.83 55298.75 88888.00 2007-11-21 18:14:25.375 325 12486.00 68.88 55298.75 88888.00 2007-11-21 18:14:25.500 325 12485.95 68.88 55298.80 88888.00 2007-11-21 18:14:25.625 325 12485.98 68.88 55298.80 88888.00 2007-11-21 18:14:25.750 325 12485.98 68.90 55298.78 88888.00 2007-11-21 18:14:25.875 325 12485.95 68.95 55298.82 88888.00 2007-11-21 18:14:26.000 325 12485.88 68.90 55298.78 88888.00 2007-11-21 18:14:26.125 325 12485.88 68.88 55298.78 88888.00 2007-11-21 18:14:26.250 325 12485.88 68.95 55298.80 88888.00 2007-11-21 18:14:26.375 325 12485.92 69.03 55298.80 88888.00 2007-11-21 18:14:26.500 325 12485.88 69.00 55298.75 88888.00 2007-11-21 18:14:26.625 325 12485.85 69.03 55298.78 88888.00 2007-11-21 18:14:26.750 325 12485.85 69.05 55298.78 88888.00 2007-11-21 18:14:26.875 325 12485.83 69.08 55298.75 88888.00 2007-11-21 18:14:27.000 325 12485.88 69.05 55298.70 88888.00 2007-11-21 18:14:27.125 325 12485.90 69.00 55298.72 88888.00 2007-11-21 18:14:27.250 325 12485.85 69.03 55298.70 88888.00 2007-11-21 18:14:27.375 325 12485.83 69.08 55298.72 88888.00 2007-11-21 18:14:27.500 325 12485.85 69.15 55298.72 88888.00 2007-11-21 18:14:27.625 325 12485.92 69.12 55298.72 88888.00 2007-11-21 18:14:27.750 325 12485.88 69.15 55298.72 88888.00 2007-11-21 18:14:27.875 325 12485.85 69.15 55298.72 88888.00 2007-11-21 18:14:28.000 325 12485.92 69.20 55298.70 88888.00 2007-11-21 18:14:28.125 325 12485.98 69.28 55298.70 88888.00 2007-11-21 18:14:28.250 325 12485.92 69.22 55298.70 88888.00 2007-11-21 18:14:28.375 325 12485.98 69.20 55298.68 88888.00 2007-11-21 18:14:28.500 325 12486.02 69.22 55298.65 88888.00 2007-11-21 18:14:28.625 325 12486.00 69.25 55298.68 88888.00 2007-11-21 18:14:28.750 325 12486.00 69.25 55298.68 88888.00 2007-11-21 18:14:28.875 325 12486.00 69.25 55298.70 88888.00 2007-11-21 18:14:29.000 325 12485.98 69.33 55298.68 88888.00 2007-11-21 18:14:29.125 325 12485.95 69.35 55298.68 88888.00 2007-11-21 18:14:29.250 325 12485.95 69.38 55298.70 88888.00 2007-11-21 18:14:29.375 325 12486.12 69.42 55298.70 88888.00 2007-11-21 18:14:29.500 325 12486.12 69.40 55298.70 88888.00 2007-11-21 18:14:29.625 325 12486.10 69.45 55298.72 88888.00 2007-11-21 18:14:29.750 325 12486.05 69.47 55298.70 88888.00 2007-11-21 18:14:29.875 325 12486.08 69.45 55298.68 88888.00 2007-11-21 18:14:30.000 325 12486.08 69.42 55298.68 88888.00 2007-11-21 18:14:30.125 325 12486.08 69.45 55298.65 88888.00 2007-11-21 18:14:30.250 325 12486.05 69.50 55298.62 88888.00 2007-11-21 18:14:30.375 325 12486.05 69.53 55298.60 88888.00 2007-11-21 18:14:30.500 325 12486.12 69.53 55298.65 88888.00 2007-11-21 18:14:30.625 325 12486.15 69.53 55298.65 88888.00 2007-11-21 18:14:30.750 325 12486.15 69.53 55298.70 88888.00 2007-11-21 18:14:30.875 325 12486.12 69.53 55298.68 88888.00 2007-11-21 18:14:31.000 325 12486.15 69.55 55298.70 88888.00 2007-11-21 18:14:31.125 325 12486.20 69.58 55298.70 88888.00 2007-11-21 18:14:31.250 325 12486.10 69.55 55298.65 88888.00 2007-11-21 18:14:31.375 325 12486.08 69.58 55298.60 88888.00 2007-11-21 18:14:31.500 325 12486.10 69.55 55298.60 88888.00 2007-11-21 18:14:31.625 325 12486.20 69.58 55298.62 88888.00 2007-11-21 18:14:31.750 325 12486.30 69.62 55298.62 88888.00 2007-11-21 18:14:31.875 325 12486.25 69.62 55298.65 88888.00 2007-11-21 18:14:32.000 325 12486.25 69.60 55298.65 88888.00 2007-11-21 18:14:32.125 325 12486.33 69.62 55298.62 88888.00 2007-11-21 18:14:32.250 325 12486.33 69.62 55298.62 88888.00 2007-11-21 18:14:32.375 325 12486.38 69.65 55298.68 88888.00 2007-11-21 18:14:32.500 325 12486.38 69.65 55298.65 88888.00 2007-11-21 18:14:32.625 325 12486.30 69.65 55298.62 88888.00 2007-11-21 18:14:32.750 325 12486.27 69.65 55298.62 88888.00 2007-11-21 18:14:32.875 325 12486.35 69.65 55298.60 88888.00 2007-11-21 18:14:33.000 325 12486.40 69.65 55298.60 88888.00 2007-11-21 18:14:33.125 325 12486.42 69.67 55298.60 88888.00 2007-11-21 18:14:33.250 325 12486.38 69.65 55298.57 88888.00 2007-11-21 18:14:33.375 325 12486.38 69.67 55298.57 88888.00 2007-11-21 18:14:33.500 325 12486.35 69.67 55298.60 88888.00 2007-11-21 18:14:33.625 325 12486.40 69.67 55298.57 88888.00 2007-11-21 18:14:33.750 325 12486.45 69.72 55298.60 88888.00 2007-11-21 18:14:33.875 325 12486.48 69.72 55298.57 88888.00 2007-11-21 18:14:34.000 325 12486.40 69.72 55298.57 88888.00 2007-11-21 18:14:34.125 325 12486.40 69.70 55298.55 88888.00 2007-11-21 18:14:34.250 325 12486.38 69.67 55298.55 88888.00 2007-11-21 18:14:34.375 325 12486.40 69.70 55298.50 88888.00 2007-11-21 18:14:34.500 325 12486.48 69.72 55298.53 88888.00 2007-11-21 18:14:34.625 325 12486.50 69.72 55298.50 88888.00 2007-11-21 18:14:34.750 325 12486.45 69.75 55298.55 88888.00 2007-11-21 18:14:34.875 325 12486.45 69.75 55298.55 88888.00 2007-11-21 18:14:35.000 325 12486.45 69.72 55298.53 88888.00 2007-11-21 18:14:35.125 325 12486.50 69.75 55298.55 88888.00 2007-11-21 18:14:35.250 325 12486.52 69.72 55298.55 88888.00 2007-11-21 18:14:35.375 325 12486.52 69.72 55298.55 88888.00 2007-11-21 18:14:35.500 325 12486.52 69.75 55298.55 88888.00 2007-11-21 18:14:35.625 325 12486.52 69.75 55298.55 88888.00 2007-11-21 18:14:35.750 325 12486.52 69.80 55298.53 88888.00 2007-11-21 18:14:35.875 325 12486.52 69.80 55298.57 88888.00 2007-11-21 18:14:36.000 325 12486.58 69.85 55298.55 88888.00 2007-11-21 18:14:36.125 325 12486.58 69.78 55298.55 88888.00 2007-11-21 18:14:36.250 325 12486.42 69.70 55298.53 88888.00 2007-11-21 18:14:36.375 325 12486.45 69.65 55298.50 88888.00 2007-11-21 18:14:36.500 325 12486.50 69.70 55298.50 88888.00 2007-11-21 18:14:36.625 325 12486.52 69.75 55298.53 88888.00 2007-11-21 18:14:36.750 325 12486.45 69.72 55298.50 88888.00 2007-11-21 18:14:36.875 325 12486.42 69.72 55298.53 88888.00 2007-11-21 18:14:37.000 325 12486.40 69.70 55298.50 88888.00 2007-11-21 18:14:37.125 325 12486.40 69.75 55298.53 88888.00 2007-11-21 18:14:37.250 325 12486.42 69.80 55298.57 88888.00 2007-11-21 18:14:37.375 325 12486.45 69.75 55298.50 88888.00 2007-11-21 18:14:37.500 325 12486.42 69.67 55298.45 88888.00 2007-11-21 18:14:37.625 325 12486.45 69.70 55298.45 88888.00 2007-11-21 18:14:37.750 325 12486.42 69.70 55298.47 88888.00 2007-11-21 18:14:37.875 325 12486.45 69.78 55298.50 88888.00 2007-11-21 18:14:38.000 325 12486.50 69.78 55298.45 88888.00 2007-11-21 18:14:38.125 325 12486.50 69.72 55298.45 88888.00 2007-11-21 18:14:38.250 325 12486.48 69.70 55298.45 88888.00 2007-11-21 18:14:38.375 325 12486.48 69.65 55298.45 88888.00 2007-11-21 18:14:38.500 325 12486.55 69.72 55298.45 88888.00 2007-11-21 18:14:38.625 325 12486.55 69.75 55298.47 88888.00 2007-11-21 18:14:38.750 325 12486.50 69.80 55298.50 88888.00 2007-11-21 18:14:38.875 325 12486.50 69.78 55298.47 88888.00 2007-11-21 18:14:39.000 325 12486.50 69.72 55298.47 88888.00 2007-11-21 18:14:39.125 325 12486.50 69.67 55298.45 88888.00 2007-11-21 18:14:39.250 325 12486.48 69.65 55298.47 88888.00 2007-11-21 18:14:39.375 325 12486.42 69.70 55298.47 88888.00 2007-11-21 18:14:39.500 325 12486.42 69.70 55298.45 88888.00 2007-11-21 18:14:39.625 325 12486.45 69.72 55298.47 88888.00 2007-11-21 18:14:39.750 325 12486.55 69.78 55298.53 88888.00 2007-11-21 18:14:39.875 325 12486.58 69.72 55298.50 88888.00 2007-11-21 18:14:40.000 325 12486.52 69.67 55298.47 88888.00 2007-11-21 18:14:40.125 325 12486.55 69.72 55298.50 88888.00 2007-11-21 18:14:40.250 325 12486.58 69.70 55298.53 88888.00 2007-11-21 18:14:40.375 325 12486.55 69.67 55298.53 88888.00 2007-11-21 18:14:40.500 325 12486.52 69.67 55298.50 88888.00 2007-11-21 18:14:40.625 325 12486.52 69.65 55298.47 88888.00 2007-11-21 18:14:40.750 325 12486.50 69.70 55298.50 88888.00 2007-11-21 18:14:40.875 325 12486.52 69.75 55298.50 88888.00 2007-11-21 18:14:41.000 325 12486.52 69.78 55298.53 88888.00 2007-11-21 18:14:41.125 325 12486.45 69.70 55298.47 88888.00 2007-11-21 18:14:41.250 325 12486.38 69.60 55298.50 88888.00 2007-11-21 18:14:41.375 325 12486.38 69.65 55298.47 88888.00 2007-11-21 18:14:41.500 325 12486.33 69.62 55298.47 88888.00 2007-11-21 18:14:41.625 325 12486.38 69.62 55298.47 88888.00 2007-11-21 18:14:41.750 325 12486.38 69.65 55298.47 88888.00 2007-11-21 18:14:41.875 325 12486.38 69.65 55298.47 88888.00 2007-11-21 18:14:42.000 325 12486.38 69.65 55298.45 88888.00 2007-11-21 18:14:42.125 325 12486.30 69.65 55298.43 88888.00 2007-11-21 18:14:42.250 325 12486.20 69.58 55298.43 88888.00 2007-11-21 18:14:42.375 325 12486.15 69.60 55298.45 88888.00 2007-11-21 18:14:42.500 325 12486.17 69.62 55298.45 88888.00 2007-11-21 18:14:42.625 325 12486.23 69.60 55298.43 88888.00 2007-11-21 18:14:42.750 325 12486.25 69.60 55298.45 88888.00 2007-11-21 18:14:42.875 325 12486.35 69.65 55298.47 88888.00 2007-11-21 18:14:43.000 325 12486.38 69.70 55298.50 88888.00 2007-11-21 18:14:43.125 325 12486.30 69.67 55298.53 88888.00 2007-11-21 18:14:43.250 325 12486.30 69.65 55298.50 88888.00 2007-11-21 18:14:43.375 325 12486.30 69.65 55298.47 88888.00 2007-11-21 18:14:43.500 325 12486.27 69.58 55298.47 88888.00 2007-11-21 18:14:43.625 325 12486.23 69.65 55298.45 88888.00 2007-11-21 18:14:43.750 325 12486.23 69.67 55298.47 88888.00 2007-11-21 18:14:43.875 325 12486.25 69.65 55298.50 88888.00 2007-11-21 18:14:44.000 325 12486.25 69.65 55298.50 88888.00 2007-11-21 18:14:44.125 325 12486.27 69.70 55298.55 88888.00 2007-11-21 18:14:44.250 325 12486.15 69.65 55298.53 88888.00 2007-11-21 18:14:44.375 325 12486.08 69.67 55298.53 88888.00 2007-11-21 18:14:44.500 325 12486.12 69.65 55298.53 88888.00 2007-11-21 18:14:44.625 325 12486.12 69.65 55298.50 88888.00 2007-11-21 18:14:44.750 325 12486.12 69.67 55298.57 88888.00 2007-11-21 18:14:44.875 325 12486.20 69.67 55298.60 88888.00 2007-11-21 18:14:45.000 325 12486.12 69.67 55298.53 88888.00 2007-11-21 18:14:45.125 325 12486.02 69.60 55298.50 88888.00 2007-11-21 18:14:45.250 325 12486.00 69.55 55298.50 88888.00 2007-11-21 18:14:45.375 325 12486.02 69.62 55298.50 88888.00 2007-11-21 18:14:45.500 325 12485.98 69.72 55298.53 88888.00 2007-11-21 18:14:45.625 325 12485.98 69.67 55298.55 88888.00 2007-11-21 18:14:45.750 325 12485.95 69.65 55298.53 88888.00 2007-11-21 18:14:45.875 325 12485.98 69.65 55298.50 88888.00 2007-11-21 18:14:46.000 325 12485.95 69.72 55298.55 88888.00 2007-11-21 18:14:46.125 325 12485.85 69.67 55298.47 88888.00 2007-11-21 18:14:46.250 325 12485.77 69.60 55298.53 88888.00 2007-11-21 18:14:46.375 325 12485.88 69.67 55298.53 88888.00 2007-11-21 18:14:46.500 325 12485.88 69.75 55298.55 88888.00 2007-11-21 18:14:46.625 325 12485.85 69.70 55298.53 88888.00 2007-11-21 18:14:46.750 325 12485.80 69.67 55298.50 88888.00 2007-11-21 18:14:46.875 325 12485.85 69.72 55298.55 88888.00 2007-11-21 18:14:47.000 325 12485.90 69.72 55298.57 88888.00 2007-11-21 18:14:47.125 325 12485.88 69.72 55298.55 88888.00 2007-11-21 18:14:47.250 325 12485.73 69.67 55298.53 88888.00 2007-11-21 18:14:47.375 325 12485.75 69.75 55298.55 88888.00 2007-11-21 18:14:47.500 325 12485.77 69.78 55298.55 88888.00 2007-11-21 18:14:47.625 325 12485.75 69.80 55298.57 88888.00 2007-11-21 18:14:47.750 325 12485.85 69.80 55298.62 88888.00 2007-11-21 18:14:47.875 325 12485.77 69.75 55298.57 88888.00 2007-11-21 18:14:48.000 325 12485.75 69.75 55298.55 88888.00 2007-11-21 18:14:48.125 325 12485.77 69.78 55298.57 88888.00 2007-11-21 18:14:48.250 325 12485.67 69.72 55298.50 88888.00 2007-11-21 18:14:48.375 325 12485.67 69.75 55298.53 88888.00 2007-11-21 18:14:48.500 325 12485.62 69.72 55298.53 88888.00 2007-11-21 18:14:48.625 325 12485.65 69.78 55298.55 88888.00 2007-11-21 18:14:48.750 325 12485.67 69.80 55298.57 88888.00 2007-11-21 18:14:48.875 325 12485.70 69.83 55298.57 88888.00 2007-11-21 18:14:49.000 325 12485.65 69.75 55298.55 88888.00 2007-11-21 18:14:49.125 325 12485.67 69.75 55298.53 88888.00 2007-11-21 18:14:49.250 325 12485.60 69.78 55298.57 88888.00 2007-11-21 18:14:49.375 325 12485.62 69.80 55298.60 88888.00 2007-11-21 18:14:49.500 325 12485.55 69.78 55298.57 88888.00 2007-11-21 18:14:49.625 325 12485.52 69.75 55298.55 88888.00 2007-11-21 18:14:49.750 325 12485.52 69.80 55298.55 88888.00 2007-11-21 18:14:49.875 325 12485.50 69.78 55298.55 88888.00 2007-11-21 18:14:50.000 325 12485.50 69.83 55298.53 88888.00 2007-11-21 18:14:50.125 325 12485.52 69.83 55298.55 88888.00 2007-11-21 18:14:50.250 325 12485.50 69.90 55298.57 88888.00 2007-11-21 18:14:50.375 325 12485.45 69.88 55298.55 88888.00 2007-11-21 18:14:50.500 325 12485.45 69.78 55298.53 88888.00 2007-11-21 18:14:50.625 325 12485.45 69.75 55298.53 88888.00 2007-11-21 18:14:50.750 325 12485.48 69.88 55298.55 88888.00 2007-11-21 18:14:50.875 325 12485.48 69.88 55298.55 88888.00 2007-11-21 18:14:51.000 325 12485.50 69.85 55298.57 88888.00 2007-11-21 18:14:51.125 325 12485.52 69.83 55298.57 88888.00 2007-11-21 18:14:51.250 325 12485.42 69.80 55298.55 88888.00 2007-11-21 18:14:51.375 325 12485.40 69.83 55298.55 88888.00 2007-11-21 18:14:51.500 325 12485.40 69.83 55298.57 88888.00 2007-11-21 18:14:51.625 325 12485.45 69.83 55298.53 88888.00 2007-11-21 18:14:51.750 325 12485.50 69.88 55298.57 88888.00 2007-11-21 18:14:51.875 325 12485.52 69.90 55298.57 88888.00 2007-11-21 18:14:52.000 325 12485.52 69.83 55298.55 88888.00 2007-11-21 18:14:52.125 325 12485.48 69.83 55298.53 88888.00 2007-11-21 18:14:52.250 325 12485.45 69.83 55298.53 88888.00 2007-11-21 18:14:52.375 325 12485.50 69.85 55298.53 88888.00 2007-11-21 18:14:52.500 325 12485.42 69.88 55298.53 88888.00 2007-11-21 18:14:52.625 325 12485.45 69.88 55298.53 88888.00 2007-11-21 18:14:52.750 325 12485.50 69.90 55298.53 88888.00 2007-11-21 18:14:52.875 325 12485.52 69.90 55298.55 88888.00 2007-11-21 18:14:53.000 325 12485.48 69.88 55298.53 88888.00 2007-11-21 18:14:53.125 325 12485.48 69.90 55298.55 88888.00 2007-11-21 18:14:53.250 325 12485.50 69.95 55298.57 88888.00 2007-11-21 18:14:53.375 325 12485.52 69.95 55298.55 88888.00 2007-11-21 18:14:53.500 325 12485.52 69.95 55298.50 88888.00 2007-11-21 18:14:53.625 325 12485.50 69.90 55298.50 88888.00 2007-11-21 18:14:53.750 325 12485.45 69.85 55298.50 88888.00 2007-11-21 18:14:53.875 325 12485.48 69.90 55298.50 88888.00 2007-11-21 18:14:54.000 325 12485.48 69.95 55298.50 88888.00 2007-11-21 18:14:54.125 325 12485.48 69.95 55298.50 88888.00 2007-11-21 18:14:54.250 325 12485.45 69.88 55298.50 88888.00 2007-11-21 18:14:54.375 325 12485.45 69.85 55298.45 88888.00 2007-11-21 18:14:54.500 325 12485.35 69.85 55298.45 88888.00 2007-11-21 18:14:54.625 325 12485.38 69.90 55298.45 88888.00 2007-11-21 18:14:54.750 325 12485.42 69.88 55298.45 88888.00 2007-11-21 18:14:54.875 325 12485.38 69.88 55298.47 88888.00 2007-11-21 18:14:55.000 325 12485.40 69.92 55298.47 88888.00 2007-11-21 18:14:55.125 325 12485.42 69.85 55298.47 88888.00 2007-11-21 18:14:55.250 325 12485.38 69.85 55298.47 88888.00 2007-11-21 18:14:55.375 325 12485.42 69.85 55298.50 88888.00 2007-11-21 18:14:55.500 325 12485.38 69.88 55298.50 88888.00 2007-11-21 18:14:55.625 325 12485.42 69.88 55298.50 88888.00 2007-11-21 18:14:55.750 325 12485.50 69.90 55298.53 88888.00 2007-11-21 18:14:55.875 325 12485.42 69.90 55298.50 88888.00 2007-11-21 18:14:56.000 325 12485.35 69.88 55298.50 88888.00 2007-11-21 18:14:56.125 325 12485.45 69.88 55298.50 88888.00 2007-11-21 18:14:56.250 325 12485.45 69.90 55298.47 88888.00 2007-11-21 18:14:56.375 325 12485.48 69.88 55298.47 88888.00 2007-11-21 18:14:56.500 325 12485.50 69.88 55298.50 88888.00 2007-11-21 18:14:56.625 325 12485.50 69.88 55298.50 88888.00 2007-11-21 18:14:56.750 325 12485.45 69.83 55298.47 88888.00 2007-11-21 18:14:56.875 325 12485.52 69.83 55298.47 88888.00 2007-11-21 18:14:57.000 325 12485.60 69.85 55298.45 88888.00 2007-11-21 18:14:57.125 325 12485.60 69.85 55298.47 88888.00 2007-11-21 18:14:57.250 325 12485.58 69.78 55298.43 88888.00 2007-11-21 18:14:57.375 325 12485.52 69.78 55298.43 88888.00 2007-11-21 18:14:57.500 325 12485.52 69.80 55298.47 88888.00 2007-11-21 18:14:57.625 325 12485.48 69.85 55298.47 88888.00 2007-11-21 18:14:57.750 325 12485.48 69.78 55298.47 88888.00 2007-11-21 18:14:57.875 325 12485.48 69.80 55298.47 88888.00 2007-11-21 18:14:58.000 325 12485.50 69.80 55298.47 88888.00 2007-11-21 18:14:58.125 325 12485.58 69.80 55298.50 88888.00 2007-11-21 18:14:58.250 325 12485.62 69.83 55298.50 88888.00 2007-11-21 18:14:58.375 325 12485.70 69.78 55298.47 88888.00 2007-11-21 18:14:58.500 325 12485.67 69.75 55298.43 88888.00 2007-11-21 18:14:58.625 325 12485.62 69.70 55298.43 88888.00 2007-11-21 18:14:58.750 325 12485.60 69.67 55298.43 88888.00 2007-11-21 18:14:58.875 325 12485.62 69.70 55298.45 88888.00 2007-11-21 18:14:59.000 325 12485.67 69.75 55298.47 88888.00 2007-11-21 18:14:59.125 325 12485.65 69.72 55298.47 88888.00 2007-11-21 18:14:59.250 325 12485.58 69.65 55298.45 88888.00 2007-11-21 18:14:59.375 325 12485.67 69.67 55298.43 88888.00 2007-11-21 18:14:59.500 325 12485.67 69.62 55298.43 88888.00 2007-11-21 18:14:59.625 325 12485.73 69.62 55298.43 88888.00 2007-11-21 18:14:59.750 325 12485.73 69.65 55298.43 88888.00 2007-11-21 18:14:59.875 325 12485.67 69.65 55298.43 88888.00 2007-11-21 18:15:00.000 325 12485.70 69.67 55298.43 88888.00 2007-11-21 18:15:00.125 325 12485.75 69.72 55298.47 88888.00 2007-11-21 18:15:00.250 325 12485.73 69.70 55298.47 88888.00 2007-11-21 18:15:00.375 325 12485.70 69.65 55298.40 88888.00 2007-11-21 18:15:00.500 325 12485.73 69.62 55298.40 88888.00 2007-11-21 18:15:00.625 325 12485.77 69.62 55298.43 88888.00 2007-11-21 18:15:00.750 325 12485.77 69.67 55298.45 88888.00 2007-11-21 18:15:00.875 325 12485.83 69.62 55298.43 88888.00 2007-11-21 18:15:01.000 325 12485.85 69.60 55298.43 88888.00 2007-11-21 18:15:01.125 325 12485.88 69.60 55298.43 88888.00 2007-11-21 18:15:01.250 325 12485.83 69.62 55298.43 88888.00 2007-11-21 18:15:01.375 325 12485.90 69.65 55298.38 88888.00 2007-11-21 18:15:01.500 325 12485.92 69.62 55298.40 88888.00 2007-11-21 18:15:01.625 325 12485.98 69.65 55298.43 88888.00 2007-11-21 18:15:01.750 325 12486.00 69.62 55298.43 88888.00 2007-11-21 18:15:01.875 325 12486.02 69.60 55298.43 88888.00 2007-11-21 18:15:02.000 325 12485.95 69.55 55298.43 88888.00 2007-11-21 18:15:02.125 325 12485.92 69.58 55298.40 88888.00 2007-11-21 18:15:02.250 325 12485.95 69.55 55298.40 88888.00 2007-11-21 18:15:02.375 325 12485.95 69.53 55298.38 88888.00 2007-11-21 18:15:02.500 325 12486.00 69.53 55298.40 88888.00 2007-11-21 18:15:02.625 325 12486.05 69.58 55298.40 88888.00 2007-11-21 18:15:02.750 325 12486.08 69.58 55298.43 88888.00 2007-11-21 18:15:02.875 325 12486.08 69.53 55298.38 88888.00 2007-11-21 18:15:03.000 325 12486.02 69.47 55298.35 88888.00 2007-11-21 18:15:03.125 325 12485.98 69.47 55298.35 88888.00 2007-11-21 18:15:03.250 325 12486.05 69.50 55298.40 88888.00 2007-11-21 18:15:03.375 325 12486.08 69.55 55298.38 88888.00 2007-11-21 18:15:03.500 325 12486.05 69.60 55298.40 88888.00 2007-11-21 18:15:03.625 325 12486.05 69.53 55298.40 88888.00 2007-11-21 18:15:03.750 325 12486.12 69.55 55298.40 88888.00 2007-11-21 18:15:03.875 325 12486.20 69.60 55298.35 88888.00 2007-11-21 18:15:04.000 325 12486.25 69.58 55298.35 88888.00 2007-11-21 18:15:04.125 325 12486.30 69.58 55298.35 88888.00 2007-11-21 18:15:04.250 325 12486.27 69.53 55298.38 88888.00 2007-11-21 18:15:04.375 325 12486.23 69.55 55298.35 88888.00 2007-11-21 18:15:04.500 325 12486.20 69.47 55298.28 88888.00 2007-11-21 18:15:04.625 325 12486.30 69.47 55298.30 88888.00 2007-11-21 18:15:04.750 325 12486.33 69.50 55298.32 88888.00 2007-11-21 18:15:04.875 325 12486.35 69.50 55298.35 88888.00 2007-11-21 18:15:05.000 325 12486.42 69.47 55298.28 88888.00 2007-11-21 18:15:05.125 325 12486.42 69.50 55298.30 88888.00 2007-11-21 18:15:05.250 325 12486.42 69.50 55298.32 88888.00 2007-11-21 18:15:05.375 325 12486.50 69.55 55298.30 88888.00 2007-11-21 18:15:05.500 325 12486.55 69.55 55298.30 88888.00 2007-11-21 18:15:05.625 325 12486.52 69.55 55298.30 88888.00 2007-11-21 18:15:05.750 325 12486.52 69.50 55298.28 88888.00 2007-11-21 18:15:05.875 325 12486.60 69.50 55298.28 88888.00 2007-11-21 18:15:06.000 325 12486.62 69.50 55298.25 88888.00 2007-11-21 18:15:06.125 325 12486.62 69.47 55298.30 88888.00 2007-11-21 18:15:06.250 325 12486.58 69.47 55298.25 88888.00 2007-11-21 18:15:06.375 325 12486.55 69.53 55298.22 88888.00 2007-11-21 18:15:06.500 325 12486.60 69.53 55298.22 88888.00 2007-11-21 18:15:06.625 325 12486.62 69.50 55298.22 88888.00 2007-11-21 18:15:06.750 325 12486.65 69.47 55298.20 88888.00 2007-11-21 18:15:06.875 325 12486.67 69.53 55298.22 88888.00 2007-11-21 18:15:07.000 325 12486.67 69.50 55298.22 88888.00 2007-11-21 18:15:07.125 325 12486.73 69.53 55298.20 88888.00 2007-11-21 18:15:07.250 325 12486.80 69.55 55298.22 88888.00 2007-11-21 18:15:07.375 325 12486.80 69.55 55298.20 88888.00 2007-11-21 18:15:07.500 325 12486.77 69.53 55298.18 88888.00 2007-11-21 18:15:07.625 325 12486.80 69.47 55298.18 88888.00 2007-11-21 18:15:07.750 325 12486.88 69.50 55298.20 88888.00 2007-11-21 18:15:07.875 325 12486.92 69.53 55298.18 88888.00 2007-11-21 18:15:08.000 325 12486.92 69.47 55298.15 88888.00 2007-11-21 18:15:08.125 325 12486.95 69.42 55298.15 88888.00 2007-11-21 18:15:08.250 325 12486.92 69.45 55298.15 88888.00 2007-11-21 18:15:08.375 325 12487.02 69.53 55298.20 88888.00 2007-11-21 18:15:08.500 325 12487.10 69.53 55298.18 88888.00 2007-11-21 18:15:08.625 325 12487.05 69.45 55298.12 88888.00 2007-11-21 18:15:08.750 325 12487.08 69.50 55298.10 88888.00 2007-11-21 18:15:08.875 325 12487.10 69.53 55298.10 88888.00 2007-11-21 18:15:09.000 325 12487.17 69.53 55298.10 88888.00 2007-11-21 18:15:09.125 325 12487.12 69.53 55298.12 88888.00 2007-11-21 18:15:09.250 325 12487.17 69.62 55298.12 88888.00 2007-11-21 18:15:09.375 325 12487.23 69.65 55298.10 88888.00 2007-11-21 18:15:09.500 325 12487.20 69.62 55298.07 88888.00 2007-11-21 18:15:09.625 325 12487.27 69.65 55298.07 88888.00 2007-11-21 18:15:09.750 325 12487.33 69.62 55298.10 88888.00 2007-11-21 18:15:09.875 325 12487.27 69.58 55298.10 88888.00 2007-11-21 18:15:10.000 325 12487.27 69.62 55298.07 88888.00 2007-11-21 18:15:10.125 325 12487.33 69.65 55298.10 88888.00 2007-11-21 18:15:10.250 325 12487.33 69.60 55298.10 88888.00 2007-11-21 18:15:10.375 325 12487.35 69.65 55298.07 88888.00 2007-11-21 18:15:10.500 325 12487.42 69.67 55298.05 88888.00 2007-11-21 18:15:10.625 325 12487.35 69.62 55298.03 88888.00 2007-11-21 18:15:10.750 325 12487.33 69.62 55298.00 88888.00 2007-11-21 18:15:10.875 325 12487.33 69.62 55297.97 88888.00 2007-11-21 18:15:11.000 325 12487.33 69.60 55297.97 88888.00 2007-11-21 18:15:11.125 325 12487.42 69.67 55298.00 88888.00 2007-11-21 18:15:11.250 325 12487.42 69.65 55297.97 88888.00 2007-11-21 18:15:11.375 325 12487.48 69.65 55298.00 88888.00 2007-11-21 18:15:11.500 325 12487.52 69.72 55298.03 88888.00 2007-11-21 18:15:11.625 325 12487.58 69.75 55298.00 88888.00 2007-11-21 18:15:11.750 325 12487.62 69.78 55298.00 88888.00 2007-11-21 18:15:11.875 325 12487.62 69.78 55297.97 88888.00 2007-11-21 18:15:12.000 325 12487.60 69.75 55297.95 88888.00 2007-11-21 18:15:12.125 325 12487.65 69.72 55297.97 88888.00 2007-11-21 18:15:12.250 325 12487.70 69.80 55297.97 88888.00 2007-11-21 18:15:12.375 325 12487.73 69.83 55297.95 88888.00 2007-11-21 18:15:12.500 325 12487.73 69.85 55297.93 88888.00 2007-11-21 18:15:12.625 325 12487.70 69.80 55297.88 88888.00 2007-11-21 18:15:12.750 325 12487.70 69.75 55297.85 88888.00 2007-11-21 18:15:12.875 325 12487.67 69.78 55297.90 88888.00 2007-11-21 18:15:13.000 325 12487.77 69.85 55297.93 88888.00 2007-11-21 18:15:13.125 325 12487.83 69.92 55297.93 88888.00 2007-11-21 18:15:13.250 325 12487.88 69.85 55297.88 88888.00 2007-11-21 18:15:13.375 325 12487.88 69.80 55297.85 88888.00 2007-11-21 18:15:13.500 325 12487.92 69.85 55297.88 88888.00 2007-11-21 18:15:13.625 325 12487.92 69.88 55297.88 88888.00 2007-11-21 18:15:13.750 325 12487.90 69.83 55297.85 88888.00 2007-11-21 18:15:13.875 325 12487.98 69.85 55297.85 88888.00 2007-11-21 18:15:14.000 325 12488.02 69.90 55297.85 88888.00 2007-11-21 18:15:14.125 325 12488.08 69.92 55297.85 88888.00 2007-11-21 18:15:14.250 325 12488.05 69.88 55297.80 88888.00 2007-11-21 18:15:14.375 325 12488.05 69.85 55297.80 88888.00 2007-11-21 18:15:14.500 325 12488.05 69.90 55297.82 88888.00 2007-11-21 18:15:14.625 325 12488.05 69.92 55297.82 88888.00 2007-11-21 18:15:14.750 325 12488.02 69.95 55297.82 88888.00 2007-11-21 18:15:14.875 325 12488.10 69.97 55297.80 88888.00 2007-11-21 18:15:15.000 325 12488.17 70.00 55297.80 88888.00 2007-11-21 18:15:15.125 325 12488.12 69.97 55297.82 88888.00 2007-11-21 18:15:15.250 325 12488.12 70.08 55297.88 88888.00 2007-11-21 18:15:15.375 325 12488.17 70.05 55297.85 88888.00 2007-11-21 18:15:15.500 325 12488.20 70.08 55297.82 88888.00 2007-11-21 18:15:15.625 325 12488.20 70.00 55297.85 88888.00 2007-11-21 18:15:15.750 325 12488.20 70.00 55297.88 88888.00 2007-11-21 18:15:15.875 325 12488.23 70.00 55297.82 88888.00 2007-11-21 18:15:16.000 325 12488.25 70.03 55297.80 88888.00 2007-11-21 18:15:16.125 325 12488.30 70.08 55297.80 88888.00 2007-11-21 18:15:16.250 325 12488.23 70.05 55297.80 88888.00 2007-11-21 18:15:16.375 325 12488.25 70.03 55297.80 88888.00 2007-11-21 18:15:16.500 325 12488.20 70.03 55297.78 88888.00 2007-11-21 18:15:16.625 325 12488.20 70.05 55297.80 88888.00 2007-11-21 18:15:16.750 325 12488.17 70.10 55297.78 88888.00 2007-11-21 18:15:16.875 325 12488.12 70.05 55297.80 88888.00 2007-11-21 18:15:17.000 325 12488.15 69.97 55297.78 88888.00 2007-11-21 18:15:17.125 325 12488.08 69.97 55297.80 88888.00 2007-11-21 18:15:17.250 325 12488.08 70.05 55297.78 88888.00 2007-11-21 18:15:17.375 325 12488.15 70.12 55297.80 88888.00 2007-11-21 18:15:17.500 325 12488.27 70.20 55297.82 88888.00 2007-11-21 18:15:17.625 325 12488.27 70.15 55297.82 88888.00 2007-11-21 18:15:17.750 325 12488.15 70.10 55297.80 88888.00 2007-11-21 18:15:17.875 325 12488.12 70.15 55297.78 88888.00 2007-11-21 18:15:18.000 325 12488.10 70.10 55297.78 88888.00 2007-11-21 18:15:18.125 325 12488.15 70.10 55297.80 88888.00 2007-11-21 18:15:18.250 325 12488.23 70.12 55297.85 88888.00 2007-11-21 18:15:18.375 325 12488.23 70.15 55297.85 88888.00 2007-11-21 18:15:18.500 325 12488.15 70.15 55297.80 88888.00 2007-11-21 18:15:18.625 325 12488.12 70.15 55297.80 88888.00 2007-11-21 18:15:18.750 325 12488.10 70.08 55297.82 88888.00 2007-11-21 18:15:18.875 325 12488.05 70.05 55297.78 88888.00 2007-11-21 18:15:19.000 325 12488.05 70.20 55297.82 88888.00 2007-11-21 18:15:19.125 325 12488.02 70.22 55297.85 88888.00 2007-11-21 18:15:19.250 325 12488.05 70.15 55297.82 88888.00 2007-11-21 18:15:19.375 325 12488.10 70.17 55297.82 88888.00 2007-11-21 18:15:19.500 325 12488.10 70.17 55297.82 88888.00 2007-11-21 18:15:19.625 325 12488.02 70.20 55297.82 88888.00 2007-11-21 18:15:19.750 325 12488.08 70.22 55297.88 88888.00 2007-11-21 18:15:19.875 325 12488.08 70.15 55297.88 88888.00 2007-11-21 18:15:20.000 325 12488.02 70.20 55297.88 88888.00 2007-11-21 18:15:20.125 325 12488.05 70.17 55297.88 88888.00 2007-11-21 18:15:20.250 325 12488.00 70.15 55297.85 88888.00 2007-11-21 18:15:20.375 325 12488.02 70.20 55297.88 88888.00 2007-11-21 18:15:20.500 325 12488.05 70.22 55297.93 88888.00 2007-11-21 18:15:20.625 325 12488.02 70.22 55297.93 88888.00 2007-11-21 18:15:20.750 325 12488.00 70.15 55297.93 88888.00 2007-11-21 18:15:20.875 325 12487.98 70.20 55297.93 88888.00 2007-11-21 18:15:21.000 325 12487.98 70.28 55297.95 88888.00 2007-11-21 18:15:21.125 325 12487.98 70.22 55297.95 88888.00 2007-11-21 18:15:21.250 325 12487.98 70.15 55297.90 88888.00 2007-11-21 18:15:21.375 325 12487.90 70.12 55297.90 88888.00 2007-11-21 18:15:21.500 325 12487.83 70.08 55297.90 88888.00 2007-11-21 18:15:21.625 325 12487.88 70.15 55297.93 88888.00 2007-11-21 18:15:21.750 325 12487.85 70.22 55297.95 88888.00 2007-11-21 18:15:21.875 325 12487.67 70.20 55297.95 88888.00 2007-11-21 18:15:22.000 325 12487.67 70.20 55298.00 88888.00 2007-11-21 18:15:22.125 325 12487.67 70.17 55298.00 88888.00 2007-11-21 18:15:22.250 325 12487.60 70.15 55298.00 88888.00 2007-11-21 18:15:22.375 325 12487.55 70.15 55298.00 88888.00 2007-11-21 18:15:22.500 325 12487.50 70.15 55298.00 88888.00 2007-11-21 18:15:22.625 325 12487.58 70.22 55298.05 88888.00 2007-11-21 18:15:22.750 325 12487.60 70.17 55298.00 88888.00 2007-11-21 18:15:22.875 325 12487.58 70.17 55298.00 88888.00 2007-11-21 18:15:23.000 325 12487.60 70.22 55298.03 88888.00 2007-11-21 18:15:23.125 325 12487.48 70.15 55297.97 88888.00 2007-11-21 18:15:23.250 325 12487.40 70.08 55298.00 88888.00 2007-11-21 18:15:23.375 325 12487.35 70.08 55298.00 88888.00 2007-11-21 18:15:23.500 325 12487.27 70.10 55298.03 88888.00 2007-11-21 18:15:23.625 325 12487.25 70.12 55298.05 88888.00 2007-11-21 18:15:23.750 325 12487.27 70.17 55298.10 88888.00 2007-11-21 18:15:23.875 325 12487.25 70.17 55298.05 88888.00 2007-11-21 18:15:24.000 325 12487.17 70.08 55298.05 88888.00 2007-11-21 18:15:24.125 325 12487.15 70.10 55298.10 88888.00 2007-11-21 18:15:24.250 325 12487.17 70.17 55298.10 88888.00 2007-11-21 18:15:24.375 325 12487.12 70.15 55298.12 88888.00 2007-11-21 18:15:24.500 325 12487.08 70.15 55298.12 88888.00 2007-11-21 18:15:24.625 325 12487.05 70.10 55298.10 88888.00 2007-11-21 18:15:24.750 325 12487.02 70.08 55298.10 88888.00 2007-11-21 18:15:24.875 325 12486.98 70.08 55298.12 88888.00 2007-11-21 18:15:25.000 325 12486.95 70.10 55298.15 88888.00 2007-11-21 18:15:25.125 325 12486.90 70.12 55298.15 88888.00 2007-11-21 18:15:25.250 325 12486.85 70.03 55298.15 88888.00 2007-11-21 18:15:25.375 325 12486.88 70.05 55298.18 88888.00 2007-11-21 18:15:25.500 325 12486.90 70.10 55298.18 88888.00 2007-11-21 18:15:25.625 325 12486.88 70.12 55298.20 88888.00 2007-11-21 18:15:25.750 325 12486.83 70.10 55298.20 88888.00 2007-11-21 18:15:25.875 325 12486.75 70.03 55298.20 88888.00 2007-11-21 18:15:26.000 325 12486.65 70.03 55298.20 88888.00 2007-11-21 18:15:26.125 325 12486.60 70.00 55298.20 88888.00 2007-11-21 18:15:26.250 325 12486.52 69.97 55298.20 88888.00 2007-11-21 18:15:26.375 325 12486.52 70.00 55298.20 88888.00 2007-11-21 18:15:26.500 325 12486.55 70.05 55298.25 88888.00 2007-11-21 18:15:26.625 325 12486.62 70.08 55298.32 88888.00 2007-11-21 18:15:26.750 325 12486.55 70.15 55298.32 88888.00 2007-11-21 18:15:26.875 325 12486.50 70.17 55298.32 88888.00 2007-11-21 18:15:27.000 325 12486.48 70.22 55298.32 88888.00 2007-11-21 18:15:27.125 325 12486.40 70.12 55298.35 88888.00 2007-11-21 18:15:27.250 325 12486.35 70.12 55298.35 88888.00 2007-11-21 18:15:27.375 325 12486.38 70.20 55298.35 88888.00 2007-11-21 18:15:27.500 325 12486.33 70.20 55298.35 88888.00 2007-11-21 18:15:27.625 325 12486.20 70.15 55298.35 88888.00 2007-11-21 18:15:27.750 325 12486.15 70.12 55298.35 88888.00 2007-11-21 18:15:27.875 325 12486.23 70.22 55298.38 88888.00 2007-11-21 18:15:28.000 325 12486.25 70.20 55298.38 88888.00 2007-11-21 18:15:28.125 325 12486.12 70.15 55298.35 88888.00 2007-11-21 18:15:28.250 325 12486.15 70.12 55298.38 88888.00 2007-11-21 18:15:28.375 325 12486.15 70.12 55298.38 88888.00 2007-11-21 18:15:28.500 325 12486.10 70.08 55298.35 88888.00 2007-11-21 18:15:28.625 325 12486.02 70.12 55298.38 88888.00 2007-11-21 18:15:28.750 325 12485.98 70.12 55298.38 88888.00 2007-11-21 18:15:28.875 325 12485.95 70.15 55298.40 88888.00 2007-11-21 18:15:29.000 325 12485.92 70.20 55298.40 88888.00 2007-11-21 18:15:29.125 325 12485.88 70.17 55298.43 88888.00 2007-11-21 18:15:29.250 325 12485.88 70.17 55298.45 88888.00 2007-11-21 18:15:29.375 325 12485.85 70.25 55298.43 88888.00 2007-11-21 18:15:29.500 325 12485.77 70.22 55298.43 88888.00 2007-11-21 18:15:29.625 325 12485.80 70.25 55298.45 88888.00 2007-11-21 18:15:29.750 325 12485.73 70.22 55298.47 88888.00 2007-11-21 18:15:29.875 325 12485.73 70.17 55298.47 88888.00 2007-11-21 18:15:30.000 325 12485.73 70.22 55298.47 88888.00 2007-11-21 18:15:30.125 325 12485.73 70.17 55298.47 88888.00 2007-11-21 18:15:30.250 325 12485.67 70.15 55298.50 88888.00 2007-11-21 18:15:30.375 325 12485.65 70.20 55298.47 88888.00 2007-11-21 18:15:30.500 325 12485.58 70.20 55298.50 88888.00 2007-11-21 18:15:30.625 325 12485.58 70.22 55298.50 88888.00 2007-11-21 18:15:30.750 325 12485.52 70.25 55298.53 88888.00 2007-11-21 18:15:30.875 325 12485.60 70.25 55298.55 88888.00 2007-11-21 18:15:31.000 325 12485.65 70.25 55298.53 88888.00 2007-11-21 18:15:31.125 325 12485.62 70.22 55298.53 88888.00 2007-11-21 18:15:31.250 325 12485.60 70.28 55298.55 88888.00 2007-11-21 18:15:31.375 325 12485.62 70.30 55298.57 88888.00 2007-11-21 18:15:31.500 325 12485.60 70.28 55298.55 88888.00 2007-11-21 18:15:31.625 325 12485.52 70.22 55298.53 88888.00 2007-11-21 18:15:31.750 325 12485.48 70.22 55298.53 88888.00 2007-11-21 18:15:31.875 325 12485.42 70.30 55298.57 88888.00 2007-11-21 18:15:32.000 325 12485.42 70.35 55298.57 88888.00 2007-11-21 18:15:32.125 325 12485.45 70.38 55298.60 88888.00 2007-11-21 18:15:32.250 325 12485.42 70.33 55298.57 88888.00 2007-11-21 18:15:32.375 325 12485.48 70.30 55298.57 88888.00 2007-11-21 18:15:32.500 325 12485.45 70.30 55298.57 88888.00 2007-11-21 18:15:32.625 325 12485.45 70.30 55298.55 88888.00 2007-11-21 18:15:32.750 325 12485.45 70.28 55298.55 88888.00 2007-11-21 18:15:32.875 325 12485.45 70.25 55298.57 88888.00 2007-11-21 18:15:33.000 325 12485.45 70.28 55298.53 88888.00 2007-11-21 18:15:33.125 325 12485.42 70.35 55298.60 88888.00 2007-11-21 18:15:33.250 325 12485.38 70.33 55298.60 88888.00 2007-11-21 18:15:33.375 325 12485.42 70.38 55298.60 88888.00 2007-11-21 18:15:33.500 325 12485.38 70.35 55298.57 88888.00 2007-11-21 18:15:33.625 325 12485.38 70.42 55298.60 88888.00 2007-11-21 18:15:33.750 325 12485.30 70.38 55298.55 88888.00 2007-11-21 18:15:33.875 325 12485.25 70.38 55298.55 88888.00 2007-11-21 18:15:34.000 325 12485.35 70.38 55298.57 88888.00 2007-11-21 18:15:34.125 325 12485.40 70.35 55298.55 88888.00 2007-11-21 18:15:34.250 325 12485.38 70.35 55298.57 88888.00 2007-11-21 18:15:34.375 325 12485.38 70.40 55298.60 88888.00 2007-11-21 18:15:34.500 325 12485.38 70.40 55298.57 88888.00 2007-11-21 18:15:34.625 325 12485.35 70.33 55298.53 88888.00 2007-11-21 18:15:34.750 325 12485.35 70.30 55298.50 88888.00 2007-11-21 18:15:34.875 325 12485.35 70.35 55298.57 88888.00 2007-11-21 18:15:35.000 325 12485.38 70.38 55298.62 88888.00 2007-11-21 18:15:35.125 325 12485.42 70.40 55298.60 88888.00 2007-11-21 18:15:35.250 325 12485.40 70.47 55298.62 88888.00 2007-11-21 18:15:35.375 325 12485.42 70.42 55298.60 88888.00 2007-11-21 18:15:35.500 325 12485.48 70.42 55298.60 88888.00 2007-11-21 18:15:35.625 325 12485.50 70.47 55298.62 88888.00 2007-11-21 18:15:35.750 325 12485.48 70.47 55298.62 88888.00 2007-11-21 18:15:35.875 325 12485.48 70.47 55298.65 88888.00 2007-11-21 18:15:36.000 325 12485.52 70.58 55298.65 88888.00 2007-11-21 18:15:36.125 325 12485.55 70.55 55298.68 88888.00 2007-11-21 18:15:36.250 325 12485.50 70.50 55298.65 88888.00 2007-11-21 18:15:36.375 325 12485.50 70.50 55298.60 88888.00 2007-11-21 18:15:36.500 325 12485.55 70.53 55298.60 88888.00 2007-11-21 18:15:36.625 325 12485.58 70.60 55298.57 88888.00 2007-11-21 18:15:36.750 325 12485.50 70.50 55298.57 88888.00 2007-11-21 18:15:36.875 325 12485.45 70.40 55298.55 88888.00 2007-11-21 18:15:37.000 325 12485.48 70.47 55298.57 88888.00 2007-11-21 18:15:37.125 325 12485.52 70.55 55298.57 88888.00 2007-11-21 18:15:37.250 325 12485.52 70.50 55298.55 88888.00 2007-11-21 18:15:37.375 325 12485.52 70.47 55298.50 88888.00 2007-11-21 18:15:37.500 325 12485.55 70.47 55298.57 88888.00 2007-11-21 18:15:37.625 325 12485.67 70.55 55298.62 88888.00 2007-11-21 18:15:37.750 325 12485.67 70.58 55298.62 88888.00 2007-11-21 18:15:37.875 325 12485.73 70.58 55298.60 88888.00 2007-11-21 18:15:38.000 325 12485.73 70.60 55298.57 88888.00 2007-11-21 18:15:38.125 325 12485.77 70.58 55298.57 88888.00 2007-11-21 18:15:38.250 325 12485.73 70.58 55298.60 88888.00 2007-11-21 18:15:38.375 325 12485.70 70.60 55298.57 88888.00 2007-11-21 18:15:38.500 325 12485.70 70.58 55298.60 88888.00 2007-11-21 18:15:38.625 325 12485.75 70.58 55298.55 88888.00 2007-11-21 18:15:38.750 325 12485.85 70.58 55298.55 88888.00 2007-11-21 18:15:38.875 325 12485.83 70.58 55298.55 88888.00 2007-11-21 18:15:39.000 325 12485.80 70.55 55298.50 88888.00 2007-11-21 18:15:39.125 325 12485.92 70.55 55298.53 88888.00 2007-11-21 18:15:39.250 325 12485.98 70.55 55298.53 88888.00 2007-11-21 18:15:39.375 325 12485.98 70.53 55298.53 88888.00 2007-11-21 18:15:39.500 325 12485.92 70.47 55298.50 88888.00 2007-11-21 18:15:39.625 325 12485.92 70.55 55298.53 88888.00 2007-11-21 18:15:39.750 325 12485.98 70.55 55298.53 88888.00 2007-11-21 18:15:39.875 325 12486.02 70.53 55298.53 88888.00 2007-11-21 18:15:40.000 325 12485.98 70.47 55298.50 88888.00 2007-11-21 18:15:40.125 325 12485.98 70.50 55298.53 88888.00 2007-11-21 18:15:40.250 325 12486.00 70.50 55298.53 88888.00 2007-11-21 18:15:40.375 325 12486.05 70.55 55298.53 88888.00 2007-11-21 18:15:40.500 325 12486.08 70.50 55298.47 88888.00 2007-11-21 18:15:40.625 325 12486.10 70.47 55298.47 88888.00 2007-11-21 18:15:40.750 325 12486.12 70.53 55298.47 88888.00 2007-11-21 18:15:40.875 325 12486.15 70.58 55298.47 88888.00 2007-11-21 18:15:41.000 325 12486.20 70.55 55298.43 88888.00 2007-11-21 18:15:41.125 325 12486.23 70.50 55298.43 88888.00 2007-11-21 18:15:41.250 325 12486.25 70.47 55298.47 88888.00 2007-11-21 18:15:41.375 325 12486.33 70.50 55298.47 88888.00 2007-11-21 18:15:41.500 325 12486.38 70.55 55298.47 88888.00 2007-11-21 18:15:41.625 325 12486.40 70.50 55298.45 88888.00 2007-11-21 18:15:41.750 325 12486.38 70.45 55298.43 88888.00 2007-11-21 18:15:41.875 325 12486.38 70.45 55298.40 88888.00 2007-11-21 18:15:42.000 325 12486.45 70.55 55298.43 88888.00 2007-11-21 18:15:42.125 325 12486.45 70.53 55298.43 88888.00 2007-11-21 18:15:42.250 325 12486.45 70.40 55298.43 88888.00 2007-11-21 18:15:42.375 325 12486.50 70.42 55298.40 88888.00 2007-11-21 18:15:42.500 325 12486.52 70.50 55298.43 88888.00 2007-11-21 18:15:42.625 325 12486.58 70.50 55298.43 88888.00 2007-11-21 18:15:42.750 325 12486.62 70.40 55298.35 88888.00 2007-11-21 18:15:42.875 325 12486.60 70.45 55298.40 88888.00 2007-11-21 18:15:43.000 325 12486.62 70.47 55298.40 88888.00 2007-11-21 18:15:43.125 325 12486.60 70.42 55298.35 88888.00 2007-11-21 18:15:43.250 325 12486.65 70.45 55298.38 88888.00 2007-11-21 18:15:43.375 325 12486.73 70.47 55298.38 88888.00 2007-11-21 18:15:43.500 325 12486.70 70.42 55298.38 88888.00 2007-11-21 18:15:43.625 325 12486.67 70.38 55298.35 88888.00 2007-11-21 18:15:43.750 325 12486.67 70.33 55298.35 88888.00 2007-11-21 18:15:43.875 325 12486.67 70.35 55298.35 88888.00 2007-11-21 18:15:44.000 325 12486.75 70.35 55298.35 88888.00 2007-11-21 18:15:44.125 325 12486.75 70.25 55298.32 88888.00 2007-11-21 18:15:44.250 325 12486.85 70.25 55298.32 88888.00 2007-11-21 18:15:44.375 325 12486.98 70.30 55298.30 88888.00 2007-11-21 18:15:44.500 325 12487.00 70.35 55298.32 88888.00 2007-11-21 18:15:44.625 325 12487.02 70.35 55298.35 88888.00 2007-11-21 18:15:44.750 325 12487.08 70.35 55298.38 88888.00 2007-11-21 18:15:44.875 325 12487.05 70.28 55298.32 88888.00 2007-11-21 18:15:45.000 325 12487.05 70.20 55298.25 88888.00 2007-11-21 18:15:45.125 325 12487.17 70.15 55298.25 88888.00 2007-11-21 18:15:45.250 325 12487.15 70.15 55298.28 88888.00 2007-11-21 18:15:45.375 325 12487.17 70.12 55298.25 88888.00 2007-11-21 18:15:45.500 325 12487.20 70.12 55298.22 88888.00 2007-11-21 18:15:45.625 325 12487.35 70.20 55298.28 88888.00 2007-11-21 18:15:45.750 325 12487.38 70.22 55298.30 88888.00 2007-11-21 18:15:45.875 325 12487.40 70.17 55298.22 88888.00 2007-11-21 18:15:46.000 325 12487.40 70.15 55298.20 88888.00 2007-11-21 18:15:46.125 325 12487.45 70.10 55298.22 88888.00 2007-11-21 18:15:46.250 325 12487.42 70.03 55298.25 88888.00 2007-11-21 18:15:46.375 325 12487.48 70.05 55298.22 88888.00 2007-11-21 18:15:46.500 325 12487.50 70.03 55298.22 88888.00 2007-11-21 18:15:46.625 325 12487.52 69.95 55298.18 88888.00 2007-11-21 18:15:46.750 325 12487.58 69.95 55298.20 88888.00 2007-11-21 18:15:46.875 325 12487.62 69.97 55298.20 88888.00 2007-11-21 18:15:47.000 325 12487.67 69.95 55298.20 88888.00 2007-11-21 18:15:47.125 325 12487.77 69.95 55298.20 88888.00 2007-11-21 18:15:47.250 325 12487.85 70.00 55298.20 88888.00 2007-11-21 18:15:47.375 325 12487.83 70.03 55298.18 88888.00 2007-11-21 18:15:47.500 325 12487.80 69.97 55298.15 88888.00 2007-11-21 18:15:47.625 325 12487.80 69.83 55298.12 88888.00 2007-11-21 18:15:47.750 325 12487.77 69.78 55298.07 88888.00 2007-11-21 18:15:47.875 325 12487.90 69.88 55298.12 88888.00 2007-11-21 18:15:48.000 325 12488.00 69.83 55298.10 88888.00 2007-11-21 18:15:48.125 325 12488.02 69.80 55298.10 88888.00 2007-11-21 18:15:48.250 325 12488.05 69.78 55298.07 88888.00 2007-11-21 18:15:48.375 325 12488.10 69.80 55298.10 88888.00 2007-11-21 18:15:48.500 325 12488.12 69.78 55298.10 88888.00 2007-11-21 18:15:48.625 325 12488.23 69.78 55298.10 88888.00 2007-11-21 18:15:48.750 325 12488.27 69.75 55298.07 88888.00 2007-11-21 18:15:48.875 325 12488.27 69.72 55298.07 88888.00 2007-11-21 18:15:49.000 325 12488.33 69.72 55298.10 88888.00 2007-11-21 18:15:49.125 325 12488.33 69.78 55298.07 88888.00 2007-11-21 18:15:49.250 325 12488.33 69.78 55298.07 88888.00 2007-11-21 18:15:49.375 325 12488.38 69.72 55298.07 88888.00 2007-11-21 18:15:49.500 325 12488.40 69.65 55298.00 88888.00 2007-11-21 18:15:49.625 325 12488.42 69.62 55298.05 88888.00 2007-11-21 18:15:49.750 325 12488.50 69.65 55298.05 88888.00 2007-11-21 18:15:49.875 325 12488.48 69.58 55298.00 88888.00 2007-11-21 18:15:50.000 325 12488.55 69.58 55297.95 88888.00 2007-11-21 18:15:50.125 325 12488.62 69.60 55298.00 88888.00 2007-11-21 18:15:50.250 325 12488.62 69.58 55298.00 88888.00 2007-11-21 18:15:50.375 325 12488.70 69.58 55297.95 88888.00 2007-11-21 18:15:50.500 325 12488.73 69.58 55297.95 88888.00 2007-11-21 18:15:50.625 325 12488.77 69.58 55297.90 88888.00 2007-11-21 18:15:50.750 325 12488.83 69.55 55297.95 88888.00 2007-11-21 18:15:50.875 325 12488.88 69.55 55297.97 88888.00 2007-11-21 18:15:51.000 325 12488.92 69.55 55297.95 88888.00 2007-11-21 18:15:51.125 325 12488.98 69.50 55297.90 88888.00 2007-11-21 18:15:51.250 325 12488.95 69.40 55297.93 88888.00 2007-11-21 18:15:51.375 325 12489.08 69.47 55297.95 88888.00 2007-11-21 18:15:51.500 325 12489.17 69.55 55297.97 88888.00 2007-11-21 18:15:51.625 325 12489.17 69.55 55297.93 88888.00 2007-11-21 18:15:51.750 325 12489.17 69.50 55297.88 88888.00 2007-11-21 18:15:51.875 325 12489.23 69.42 55297.93 88888.00 2007-11-21 18:15:52.000 325 12489.30 69.42 55297.90 88888.00 2007-11-21 18:15:52.125 325 12489.25 69.40 55297.90 88888.00 2007-11-21 18:15:52.250 325 12489.20 69.38 55297.90 88888.00 2007-11-21 18:15:52.375 325 12489.33 69.40 55297.88 88888.00 2007-11-21 18:15:52.500 325 12489.30 69.38 55297.85 88888.00 2007-11-21 18:15:52.625 325 12489.33 69.40 55297.85 88888.00 2007-11-21 18:15:52.750 325 12489.35 69.38 55297.85 88888.00 2007-11-21 18:15:52.875 325 12489.33 69.35 55297.82 88888.00 2007-11-21 18:15:53.000 325 12489.38 69.35 55297.78 88888.00 2007-11-21 18:15:53.125 325 12489.55 69.35 55297.80 88888.00 2007-11-21 18:15:53.250 325 12489.55 69.33 55297.80 88888.00 2007-11-21 18:15:53.375 325 12489.60 69.38 55297.80 88888.00 2007-11-21 18:15:53.500 325 12489.62 69.35 55297.78 88888.00 2007-11-21 18:15:53.625 325 12489.65 69.33 55297.80 88888.00 2007-11-21 18:15:53.750 325 12489.65 69.28 55297.78 88888.00 2007-11-21 18:15:53.875 325 12489.75 69.30 55297.78 88888.00 2007-11-21 18:15:54.000 325 12489.80 69.22 55297.72 88888.00 2007-11-21 18:15:54.125 325 12489.77 69.17 55297.75 88888.00 2007-11-21 18:15:54.250 325 12489.85 69.28 55297.75 88888.00 2007-11-21 18:15:54.375 325 12489.92 69.30 55297.75 88888.00 2007-11-21 18:15:54.500 325 12489.95 69.25 55297.72 88888.00 2007-11-21 18:15:54.625 325 12489.95 69.22 55297.70 88888.00 2007-11-21 18:15:54.750 325 12490.02 69.22 55297.72 88888.00 2007-11-21 18:15:54.875 325 12490.08 69.25 55297.72 88888.00 2007-11-21 18:15:55.000 325 12490.02 69.25 55297.68 88888.00 2007-11-21 18:15:55.125 325 12489.98 69.17 55297.68 88888.00 2007-11-21 18:15:55.250 325 12490.10 69.20 55297.68 88888.00 2007-11-21 18:15:55.375 325 12490.27 69.25 55297.68 88888.00 2007-11-21 18:15:55.500 325 12490.30 69.28 55297.68 88888.00 2007-11-21 18:15:55.625 325 12490.30 69.25 55297.65 88888.00 2007-11-21 18:15:55.750 325 12490.27 69.25 55297.65 88888.00 2007-11-21 18:15:55.875 325 12490.33 69.28 55297.65 88888.00 2007-11-21 18:15:56.000 325 12490.35 69.25 55297.62 88888.00 2007-11-21 18:15:56.125 325 12490.38 69.25 55297.65 88888.00 2007-11-21 18:15:56.250 325 12490.40 69.22 55297.65 88888.00 2007-11-21 18:15:56.375 325 12490.45 69.22 55297.62 88888.00 2007-11-21 18:15:56.500 325 12490.48 69.22 55297.60 88888.00 2007-11-21 18:15:56.625 325 12490.50 69.30 55297.60 88888.00 2007-11-21 18:15:56.750 325 12490.52 69.35 55297.65 88888.00 2007-11-21 18:15:56.875 325 12490.58 69.30 55297.62 88888.00 2007-11-21 18:15:57.000 325 12490.62 69.33 55297.57 88888.00 2007-11-21 18:15:57.125 325 12490.60 69.38 55297.60 88888.00 2007-11-21 18:15:57.250 325 12490.60 69.35 55297.62 88888.00 2007-11-21 18:15:57.375 325 12490.62 69.38 55297.57 88888.00 2007-11-21 18:15:57.500 325 12490.65 69.40 55297.55 88888.00 2007-11-21 18:15:57.625 325 12490.67 69.40 55297.57 88888.00 2007-11-21 18:15:57.750 325 12490.70 69.42 55297.57 88888.00 2007-11-21 18:15:57.875 325 12490.77 69.47 55297.57 88888.00 2007-11-21 18:15:58.000 325 12490.77 69.40 55297.55 88888.00 2007-11-21 18:15:58.125 325 12490.75 69.38 55297.53 88888.00 2007-11-21 18:15:58.250 325 12490.73 69.38 55297.55 88888.00 2007-11-21 18:15:58.375 325 12490.77 69.40 55297.53 88888.00 2007-11-21 18:15:58.500 325 12490.83 69.45 55297.50 88888.00 2007-11-21 18:15:58.625 325 12490.83 69.42 55297.50 88888.00 2007-11-21 18:15:58.750 325 12490.77 69.40 55297.47 88888.00 2007-11-21 18:15:58.875 325 12490.75 69.47 55297.47 88888.00 2007-11-21 18:15:59.000 325 12490.83 69.53 55297.50 88888.00 2007-11-21 18:15:59.125 325 12490.85 69.53 55297.50 88888.00 2007-11-21 18:15:59.250 325 12490.80 69.47 55297.50 88888.00 2007-11-21 18:15:59.375 325 12490.83 69.50 55297.47 88888.00 2007-11-21 18:15:59.500 325 12490.88 69.55 55297.45 88888.00 2007-11-21 18:15:59.625 325 12490.88 69.53 55297.43 88888.00 2007-11-21 18:15:59.750 325 12490.88 69.50 55297.40 88888.00 2007-11-21 18:15:59.875 325 12490.98 69.58 55297.45 88888.00 2007-11-21 18:16:00.000 325 12490.98 69.62 55297.45 88888.00 2007-11-21 18:16:00.125 325 12490.95 69.62 55297.50 88888.00 2007-11-21 18:16:00.250 325 12490.98 69.67 55297.47 88888.00 2007-11-21 18:16:00.375 325 12490.92 69.62 55297.43 88888.00 2007-11-21 18:16:00.500 325 12490.88 69.60 55297.43 88888.00 2007-11-21 18:16:00.625 325 12490.90 69.60 55297.40 88888.00 2007-11-21 18:16:00.750 325 12490.95 69.65 55297.43 88888.00 2007-11-21 18:16:00.875 325 12490.98 69.70 55297.43 88888.00 2007-11-21 18:16:01.000 325 12491.05 69.72 55297.40 88888.00 2007-11-21 18:16:01.125 325 12491.10 69.78 55297.43 88888.00 2007-11-21 18:16:01.250 325 12491.05 69.80 55297.43 88888.00 2007-11-21 18:16:01.375 325 12491.00 69.78 55297.40 88888.00 2007-11-21 18:16:01.500 325 12491.05 69.72 55297.43 88888.00 2007-11-21 18:16:01.625 325 12491.12 69.78 55297.38 88888.00 2007-11-21 18:16:01.750 325 12491.08 69.80 55297.38 88888.00 2007-11-21 18:16:01.875 325 12491.05 69.90 55297.43 88888.00 2007-11-21 18:16:02.000 325 12491.00 69.97 55297.43 88888.00 2007-11-21 18:16:02.125 325 12490.98 69.90 55297.40 88888.00 2007-11-21 18:16:02.250 325 12490.95 69.90 55297.38 88888.00 2007-11-21 18:16:02.375 325 12491.05 69.97 55297.43 88888.00 2007-11-21 18:16:02.500 325 12491.08 70.05 55297.45 88888.00 2007-11-21 18:16:02.625 325 12491.08 70.03 55297.45 88888.00 2007-11-21 18:16:02.750 325 12491.02 70.05 55297.43 88888.00 2007-11-21 18:16:02.875 325 12491.02 70.10 55297.45 88888.00 2007-11-21 18:16:03.000 325 12490.95 70.05 55297.40 88888.00 2007-11-21 18:16:03.125 325 12490.90 70.00 55297.40 88888.00 2007-11-21 18:16:03.250 325 12490.90 70.08 55297.40 88888.00 2007-11-21 18:16:03.375 325 12490.95 70.08 55297.40 88888.00 2007-11-21 18:16:03.500 325 12490.92 70.08 55297.40 88888.00 2007-11-21 18:16:03.625 325 12490.90 70.12 55297.45 88888.00 2007-11-21 18:16:03.750 325 12490.90 70.17 55297.45 88888.00 2007-11-21 18:16:03.875 325 12490.83 70.17 55297.43 88888.00 2007-11-21 18:16:04.000 325 12490.85 70.28 55297.45 88888.00 2007-11-21 18:16:04.125 325 12490.88 70.35 55297.53 88888.00 2007-11-21 18:16:04.250 325 12490.85 70.33 55297.47 88888.00 2007-11-21 18:16:04.375 325 12490.88 70.28 55297.45 88888.00 2007-11-21 18:16:04.500 325 12490.90 70.33 55297.43 88888.00 2007-11-21 18:16:04.625 325 12490.85 70.35 55297.47 88888.00 2007-11-21 18:16:04.750 325 12490.85 70.33 55297.45 88888.00 2007-11-21 18:16:04.875 325 12490.80 70.30 55297.47 88888.00 2007-11-21 18:16:05.000 325 12490.83 70.42 55297.50 88888.00 2007-11-21 18:16:05.125 325 12490.88 70.50 55297.50 88888.00 2007-11-21 18:16:05.250 325 12490.83 70.50 55297.50 88888.00 2007-11-21 18:16:05.375 325 12490.77 70.47 55297.50 88888.00 2007-11-21 18:16:05.500 325 12490.73 70.45 55297.50 88888.00 2007-11-21 18:16:05.625 325 12490.73 70.50 55297.50 88888.00 2007-11-21 18:16:05.750 325 12490.83 70.53 55297.50 88888.00 2007-11-21 18:16:05.875 325 12490.77 70.58 55297.53 88888.00 2007-11-21 18:16:06.000 325 12490.70 70.60 55297.53 88888.00 2007-11-21 18:16:06.125 325 12490.75 70.62 55297.57 88888.00 2007-11-21 18:16:06.250 325 12490.75 70.67 55297.57 88888.00 2007-11-21 18:16:06.375 325 12490.75 70.78 55297.57 88888.00 2007-11-21 18:16:06.500 325 12490.67 70.78 55297.57 88888.00 2007-11-21 18:16:06.625 325 12490.60 70.65 55297.53 88888.00 2007-11-21 18:16:06.750 325 12490.55 70.60 55297.50 88888.00 2007-11-21 18:16:06.875 325 12490.60 70.70 55297.55 88888.00 2007-11-21 18:16:07.000 325 12490.62 70.70 55297.53 88888.00 2007-11-21 18:16:07.125 325 12490.50 70.70 55297.55 88888.00 2007-11-21 18:16:07.250 325 12490.45 70.72 55297.55 88888.00 2007-11-21 18:16:07.375 325 12490.42 70.70 55297.53 88888.00 2007-11-21 18:16:07.500 325 12490.38 70.75 55297.57 88888.00 2007-11-21 18:16:07.625 325 12490.40 70.78 55297.55 88888.00 2007-11-21 18:16:07.750 325 12490.42 70.78 55297.57 88888.00 2007-11-21 18:16:07.875 325 12490.35 70.75 55297.55 88888.00 2007-11-21 18:16:08.000 325 12490.33 70.75 55297.57 88888.00 2007-11-21 18:16:08.125 325 12490.38 70.88 55297.60 88888.00 2007-11-21 18:16:08.250 325 12490.35 70.90 55297.60 88888.00 2007-11-21 18:16:08.375 325 12490.30 70.85 55297.57 88888.00 2007-11-21 18:16:08.500 325 12490.17 70.83 55297.57 88888.00 2007-11-21 18:16:08.625 325 12490.25 70.85 55297.60 88888.00 2007-11-21 18:16:08.750 325 12490.25 70.85 55297.57 88888.00 2007-11-21 18:16:08.875 325 12490.20 70.88 55297.57 88888.00 2007-11-21 18:16:09.000 325 12490.17 70.90 55297.62 88888.00 2007-11-21 18:16:09.125 325 12490.23 70.95 55297.65 88888.00 2007-11-21 18:16:09.250 325 12490.25 70.92 55297.65 88888.00 2007-11-21 18:16:09.375 325 12490.27 70.92 55297.65 88888.00 2007-11-21 18:16:09.500 325 12490.20 70.90 55297.60 88888.00 2007-11-21 18:16:09.625 325 12490.12 70.90 55297.62 88888.00 2007-11-21 18:16:09.750 325 12490.12 70.97 55297.65 88888.00 2007-11-21 18:16:09.875 325 12490.12 71.03 55297.65 88888.00 2007-11-21 18:16:10.000 325 12490.15 71.10 55297.68 88888.00 2007-11-21 18:16:10.125 325 12490.12 71.05 55297.68 88888.00 2007-11-21 18:16:10.250 325 12490.08 71.05 55297.68 88888.00 2007-11-21 18:16:10.375 325 12490.12 71.15 55297.72 88888.00 2007-11-21 18:16:10.500 325 12490.17 71.22 55297.72 88888.00 2007-11-21 18:16:10.625 325 12490.12 71.12 55297.70 88888.00 2007-11-21 18:16:10.750 325 12490.08 71.12 55297.72 88888.00 2007-11-21 18:16:10.875 325 12490.10 71.25 55297.78 88888.00 2007-11-21 18:16:11.000 325 12490.08 71.25 55297.78 88888.00 2007-11-21 18:16:11.125 325 12490.05 71.20 55297.80 88888.00 2007-11-21 18:16:11.250 325 12490.05 71.17 55297.80 88888.00 2007-11-21 18:16:11.375 325 12490.00 71.20 55297.80 88888.00 2007-11-21 18:16:11.500 325 12489.95 71.20 55297.78 88888.00 2007-11-21 18:16:11.625 325 12489.88 71.17 55297.78 88888.00 2007-11-21 18:16:11.750 325 12489.92 71.25 55297.80 88888.00 2007-11-21 18:16:11.875 325 12489.90 71.28 55297.82 88888.00 2007-11-21 18:16:12.000 325 12489.92 71.30 55297.80 88888.00 2007-11-21 18:16:12.125 325 12489.92 71.28 55297.80 88888.00 2007-11-21 18:16:12.250 325 12489.90 71.28 55297.80 88888.00 2007-11-21 18:16:12.375 325 12489.92 71.33 55297.82 88888.00 2007-11-21 18:16:12.500 325 12489.90 71.30 55297.82 88888.00 2007-11-21 18:16:12.625 325 12489.83 71.25 55297.82 88888.00 2007-11-21 18:16:12.750 325 12489.80 71.28 55297.82 88888.00 2007-11-21 18:16:12.875 325 12489.83 71.28 55297.85 88888.00 2007-11-21 18:16:13.000 325 12489.77 71.28 55297.85 88888.00 2007-11-21 18:16:13.125 325 12489.77 71.28 55297.90 88888.00 2007-11-21 18:16:13.250 325 12489.77 71.35 55297.90 88888.00 2007-11-21 18:16:13.375 325 12489.77 71.38 55297.90 88888.00 2007-11-21 18:16:13.500 325 12489.67 71.30 55297.88 88888.00 2007-11-21 18:16:13.625 325 12489.65 71.30 55297.88 88888.00 2007-11-21 18:16:13.750 325 12489.65 71.40 55297.85 88888.00 2007-11-21 18:16:13.875 325 12489.60 71.35 55297.85 88888.00 2007-11-21 18:16:14.000 325 12489.62 71.35 55297.88 88888.00 2007-11-21 18:16:14.125 325 12489.70 71.35 55297.88 88888.00 2007-11-21 18:16:14.250 325 12489.65 71.33 55297.88 88888.00 2007-11-21 18:16:14.375 325 12489.60 71.35 55297.93 88888.00 2007-11-21 18:16:14.500 325 12489.58 71.42 55297.90 88888.00 2007-11-21 18:16:14.625 325 12489.60 71.40 55297.88 88888.00 2007-11-21 18:16:14.750 325 12489.60 71.38 55297.90 88888.00 2007-11-21 18:16:14.875 325 12489.65 71.42 55297.90 88888.00 2007-11-21 18:16:15.000 325 12489.62 71.45 55297.93 88888.00 2007-11-21 18:16:15.125 325 12489.62 71.42 55297.93 88888.00 2007-11-21 18:16:15.250 325 12489.67 71.50 55297.95 88888.00 2007-11-21 18:16:15.375 325 12489.62 71.50 55297.90 88888.00 2007-11-21 18:16:15.500 325 12489.58 71.42 55297.90 88888.00 2007-11-21 18:16:15.625 325 12489.55 71.50 55297.95 88888.00 2007-11-21 18:16:15.750 325 12489.62 71.60 55297.97 88888.00 2007-11-21 18:16:15.875 325 12489.65 71.55 55297.95 88888.00 2007-11-21 18:16:16.000 325 12489.60 71.42 55297.93 88888.00 2007-11-21 18:16:16.125 325 12489.58 71.42 55297.93 88888.00 2007-11-21 18:16:16.250 325 12489.60 71.58 55298.03 88888.00 2007-11-21 18:16:16.375 325 12489.70 71.55 55298.00 88888.00 2007-11-21 18:16:16.500 325 12489.77 71.58 55298.00 88888.00 2007-11-21 18:16:16.625 325 12489.73 71.58 55298.00 88888.00 2007-11-21 18:16:16.750 325 12490.12 71.60 55298.00 88888.00 2007-11-21 18:16:16.875 325 12490.10 71.55 55298.03 88888.00 2007-11-21 18:16:17.000 325 12490.08 71.58 55298.03 88888.00 2007-11-21 18:16:17.125 325 12490.10 71.53 55298.05 88888.00 2007-11-21 18:16:17.250 325 12490.10 71.47 55298.05 88888.00 2007-11-21 18:16:17.375 325 12490.05 71.45 55298.05 88888.00 2007-11-21 18:16:17.500 325 12490.00 71.53 55298.07 88888.00 2007-11-21 18:16:17.625 325 12489.98 71.55 55298.07 88888.00 2007-11-21 18:16:17.750 325 12489.60 71.60 55298.07 88888.00 2007-11-21 18:16:17.875 325 12489.62 71.53 55298.05 88888.00 2007-11-21 18:16:18.000 325 12489.60 71.45 55298.03 88888.00 2007-11-21 18:16:18.125 325 12489.62 71.53 55298.07 88888.00 2007-11-21 18:16:18.250 325 12489.67 71.55 55298.12 88888.00 2007-11-21 18:16:18.375 325 12489.70 71.58 55298.12 88888.00 2007-11-21 18:16:18.500 325 12489.65 71.55 55298.12 88888.00 2007-11-21 18:16:18.625 325 12489.62 71.53 55298.10 88888.00 2007-11-21 18:16:18.750 325 12489.62 71.55 55298.12 88888.00 2007-11-21 18:16:18.875 325 12489.65 71.60 55298.15 88888.00 2007-11-21 18:16:19.000 325 12489.70 71.65 55298.15 88888.00 2007-11-21 18:16:19.125 325 12489.65 71.60 55298.15 88888.00 2007-11-21 18:16:19.250 325 12489.65 71.65 55298.12 88888.00 2007-11-21 18:16:19.375 325 12489.60 71.62 55298.12 88888.00 2007-11-21 18:16:19.500 325 12489.58 71.60 55298.15 88888.00 2007-11-21 18:16:19.625 325 12489.60 71.58 55298.15 88888.00 2007-11-21 18:16:19.750 325 12489.65 71.58 55298.20 88888.00 2007-11-21 18:16:19.875 325 12489.67 71.65 55298.25 88888.00 2007-11-21 18:16:20.000 325 12489.70 71.65 55298.22 88888.00 2007-11-21 18:16:20.125 325 12489.70 71.60 55298.22 88888.00 2007-11-21 18:16:20.250 325 12489.67 71.65 55298.25 88888.00 2007-11-21 18:16:20.375 325 12489.73 71.67 55298.25 88888.00 2007-11-21 18:16:20.500 325 12489.70 71.60 55298.22 88888.00 2007-11-21 18:16:20.625 325 12489.67 71.62 55298.22 88888.00 2007-11-21 18:16:20.750 325 12489.67 71.75 55298.25 88888.00 2007-11-21 18:16:20.875 325 12489.67 71.72 55298.22 88888.00 2007-11-21 18:16:21.000 325 12489.73 71.70 55298.20 88888.00 2007-11-21 18:16:21.125 325 12489.73 71.70 55298.25 88888.00 2007-11-21 18:16:21.250 325 12489.65 71.70 55298.22 88888.00 2007-11-21 18:16:21.375 325 12489.60 71.67 55298.22 88888.00 2007-11-21 18:16:21.500 325 12489.62 71.67 55298.28 88888.00 2007-11-21 18:16:21.625 325 12489.67 71.70 55298.28 88888.00 2007-11-21 18:16:21.750 325 12489.75 71.70 55298.30 88888.00 2007-11-21 18:16:21.875 325 12489.77 71.70 55298.30 88888.00 2007-11-21 18:16:22.000 325 12489.77 71.72 55298.30 88888.00 2007-11-21 18:16:22.125 325 12489.75 71.75 55298.30 88888.00 2007-11-21 18:16:22.250 325 12489.77 71.75 55298.25 88888.00 2007-11-21 18:16:22.375 325 12489.75 71.72 55298.25 88888.00 2007-11-21 18:16:22.500 325 12489.70 71.75 55298.25 88888.00 2007-11-21 18:16:22.625 325 12489.73 71.72 55298.22 88888.00 2007-11-21 18:16:22.750 325 12489.73 71.75 55298.25 88888.00 2007-11-21 18:16:22.875 325 12489.73 71.80 55298.30 88888.00 2007-11-21 18:16:23.000 325 12489.70 71.75 55298.30 88888.00 2007-11-21 18:16:23.125 325 12489.73 71.78 55298.30 88888.00 2007-11-21 18:16:23.250 325 12489.80 71.83 55298.35 88888.00 2007-11-21 18:16:23.375 325 12489.80 71.88 55298.35 88888.00 2007-11-21 18:16:23.500 325 12489.77 71.88 55298.38 88888.00 2007-11-21 18:16:23.625 325 12489.80 71.90 55298.32 88888.00 2007-11-21 18:16:23.750 325 12489.77 71.83 55298.32 88888.00 2007-11-21 18:16:23.875 325 12489.77 71.88 55298.32 88888.00 2007-11-21 18:16:24.000 325 12489.80 71.90 55298.32 88888.00 2007-11-21 18:16:24.125 325 12489.75 71.90 55298.35 88888.00 2007-11-21 18:16:24.250 325 12489.73 71.95 55298.38 88888.00 2007-11-21 18:16:24.375 325 12489.73 71.90 55298.35 88888.00 2007-11-21 18:16:24.500 325 12489.65 71.83 55298.30 88888.00 2007-11-21 18:16:24.625 325 12489.67 71.88 55298.35 88888.00 2007-11-21 18:16:24.750 325 12489.75 71.95 55298.38 88888.00 2007-11-21 18:16:24.875 325 12489.73 71.83 55298.35 88888.00 2007-11-21 18:16:25.000 325 12489.80 71.88 55298.38 88888.00 2007-11-21 18:16:25.125 325 12489.77 71.97 55298.35 88888.00 2007-11-21 18:16:25.250 325 12489.70 71.92 55298.35 88888.00 2007-11-21 18:16:25.375 325 12489.75 71.95 55298.38 88888.00 2007-11-21 18:16:25.500 325 12489.75 71.95 55298.38 88888.00 2007-11-21 18:16:25.625 325 12489.80 71.95 55298.38 88888.00 2007-11-21 18:16:25.750 325 12489.88 71.97 55298.38 88888.00 2007-11-21 18:16:25.875 325 12489.88 71.97 55298.38 88888.00 2007-11-21 18:16:26.000 325 12489.85 71.97 55298.38 88888.00 2007-11-21 18:16:26.125 325 12489.83 72.03 55298.40 88888.00 2007-11-21 18:16:26.250 325 12489.75 72.00 55298.40 88888.00 2007-11-21 18:16:26.375 325 12489.75 72.00 55298.35 88888.00 2007-11-21 18:16:26.500 325 12489.70 72.03 55298.35 88888.00 2007-11-21 18:16:26.625 325 12489.75 72.05 55298.38 88888.00 2007-11-21 18:16:26.750 325 12489.77 72.08 55298.40 88888.00 2007-11-21 18:16:26.875 325 12489.80 72.10 55298.43 88888.00 2007-11-21 18:16:27.000 325 12489.80 72.17 55298.43 88888.00 2007-11-21 18:16:27.125 325 12489.83 72.17 55298.43 88888.00 2007-11-21 18:16:27.250 325 12489.80 72.10 55298.43 88888.00 2007-11-21 18:16:27.375 325 12489.75 72.08 55298.38 88888.00 2007-11-21 18:16:27.500 325 12489.70 72.12 55298.40 88888.00 2007-11-21 18:16:27.625 325 12489.77 72.17 55298.43 88888.00 2007-11-21 18:16:27.750 325 12489.83 72.12 55298.43 88888.00 2007-11-21 18:16:27.875 325 12489.77 72.15 55298.43 88888.00 2007-11-21 18:16:28.000 325 12489.77 72.17 55298.40 88888.00 2007-11-21 18:16:28.125 325 12489.83 72.22 55298.43 88888.00 2007-11-21 18:16:28.250 325 12489.77 72.15 55298.43 88888.00 2007-11-21 18:16:28.375 325 12489.80 72.15 55298.43 88888.00 2007-11-21 18:16:28.500 325 12489.88 72.25 55298.43 88888.00 2007-11-21 18:16:28.625 325 12489.95 72.38 55298.47 88888.00 2007-11-21 18:16:28.750 325 12489.85 72.33 55298.47 88888.00 2007-11-21 18:16:28.875 325 12489.80 72.30 55298.47 88888.00 2007-11-21 18:16:29.000 325 12489.83 72.28 55298.43 88888.00 2007-11-21 18:16:29.125 325 12489.85 72.30 55298.47 88888.00 2007-11-21 18:16:29.250 325 12489.80 72.33 55298.47 88888.00 2007-11-21 18:16:29.375 325 12489.80 72.38 55298.45 88888.00 2007-11-21 18:16:29.500 325 12489.77 72.40 55298.43 88888.00 2007-11-21 18:16:29.625 325 12489.75 72.38 55298.40 88888.00 2007-11-21 18:16:29.750 325 12489.75 72.35 55298.40 88888.00 2007-11-21 18:16:29.875 325 12489.88 72.42 55298.45 88888.00 2007-11-21 18:16:30.000 325 12489.83 72.38 55298.43 88888.00 2007-11-21 18:16:30.125 325 12489.80 72.38 55298.40 88888.00 2007-11-21 18:16:30.250 325 12489.85 72.47 55298.45 88888.00 2007-11-21 18:16:30.375 325 12489.92 72.50 55298.43 88888.00 2007-11-21 18:16:30.500 325 12489.90 72.47 55298.43 88888.00 2007-11-21 18:16:30.625 325 12489.90 72.45 55298.43 88888.00 2007-11-21 18:16:30.750 325 12489.95 72.50 55298.45 88888.00 2007-11-21 18:16:30.875 325 12489.95 72.47 55298.43 88888.00 2007-11-21 18:16:31.000 325 12489.85 72.42 55298.38 88888.00 2007-11-21 18:16:31.125 325 12489.90 72.47 55298.38 88888.00 2007-11-21 18:16:31.250 325 12490.00 72.53 55298.40 88888.00 2007-11-21 18:16:31.375 325 12490.00 72.58 55298.40 88888.00 2007-11-21 18:16:31.500 325 12490.00 72.58 55298.40 88888.00 2007-11-21 18:16:31.625 325 12490.05 72.60 55298.40 88888.00 2007-11-21 18:16:31.750 325 12490.10 72.62 55298.40 88888.00 2007-11-21 18:16:31.875 325 12490.10 72.65 55298.38 88888.00 2007-11-21 18:16:32.000 325 12490.15 72.62 55298.35 88888.00 2007-11-21 18:16:32.125 325 12490.25 72.75 55298.40 88888.00 2007-11-21 18:16:32.250 325 12490.23 72.75 55298.40 88888.00 2007-11-21 18:16:32.375 325 12490.20 72.70 55298.38 88888.00 2007-11-21 18:16:32.500 325 12490.15 72.70 55298.32 88888.00 2007-11-21 18:16:32.625 325 12490.17 72.78 55298.38 88888.00 2007-11-21 18:16:32.750 325 12490.23 72.83 55298.40 88888.00 2007-11-21 18:16:32.875 325 12490.23 72.80 55298.38 88888.00 2007-11-21 18:16:33.000 325 12490.23 72.80 55298.38 88888.00 2007-11-21 18:16:33.125 325 12490.15 72.75 55298.38 88888.00 2007-11-21 18:16:33.250 325 12490.23 72.80 55298.40 88888.00 2007-11-21 18:16:33.375 325 12490.25 72.83 55298.40 88888.00 2007-11-21 18:16:33.500 325 12490.27 72.90 55298.40 88888.00 2007-11-21 18:16:33.625 325 12490.30 72.92 55298.38 88888.00 2007-11-21 18:16:33.750 325 12490.27 72.92 55298.40 88888.00 2007-11-21 18:16:33.875 325 12490.25 72.90 55298.38 88888.00 2007-11-21 18:16:34.000 325 12490.27 72.88 55298.35 88888.00 2007-11-21 18:16:34.125 325 12490.38 72.90 55298.38 88888.00 2007-11-21 18:16:34.250 325 12490.33 72.90 55298.38 88888.00 2007-11-21 18:16:34.375 325 12490.35 72.92 55298.35 88888.00 2007-11-21 18:16:34.500 325 12490.38 72.92 55298.35 88888.00 2007-11-21 18:16:34.625 325 12490.40 72.97 55298.35 88888.00 2007-11-21 18:16:34.750 325 12490.42 72.97 55298.40 88888.00 2007-11-21 18:16:34.875 325 12490.40 72.92 55298.32 88888.00 2007-11-21 18:16:35.000 325 12490.38 72.92 55298.32 88888.00 2007-11-21 18:16:35.125 325 12490.45 72.97 55298.35 88888.00 2007-11-21 18:16:35.250 325 12490.45 73.03 55298.38 88888.00 2007-11-21 18:16:35.375 325 12490.55 73.12 55298.38 88888.00 2007-11-21 18:16:35.500 325 12490.62 73.15 55298.35 88888.00 2007-11-21 18:16:35.625 325 12490.60 73.10 55298.30 88888.00 2007-11-21 18:16:35.750 325 12490.67 73.15 55298.32 88888.00 2007-11-21 18:16:35.875 325 12490.70 73.17 55298.32 88888.00 2007-11-21 18:16:36.000 325 12490.70 73.15 55298.30 88888.00 2007-11-21 18:16:36.125 325 12490.67 73.12 55298.30 88888.00 2007-11-21 18:16:36.250 325 12490.67 73.08 55298.28 88888.00 2007-11-21 18:16:36.375 325 12490.70 73.10 55298.30 88888.00 2007-11-21 18:16:36.500 325 12490.83 73.22 55298.32 88888.00 2007-11-21 18:16:36.625 325 12490.85 73.20 55298.30 88888.00 2007-11-21 18:16:36.750 325 12490.75 73.15 55298.28 88888.00 2007-11-21 18:16:36.875 325 12490.80 73.17 55298.25 88888.00 2007-11-21 18:16:37.000 325 12490.90 73.20 55298.28 88888.00 2007-11-21 18:16:37.125 325 12490.95 73.22 55298.30 88888.00 2007-11-21 18:16:37.250 325 12490.95 73.20 55298.25 88888.00 2007-11-21 18:16:37.375 325 12490.90 73.17 55298.22 88888.00 2007-11-21 18:16:37.500 325 12490.95 73.20 55298.22 88888.00 2007-11-21 18:16:37.625 325 12491.00 73.25 55298.25 88888.00 2007-11-21 18:16:37.750 325 12491.08 73.28 55298.28 88888.00 2007-11-21 18:16:37.875 325 12491.10 73.30 55298.28 88888.00 2007-11-21 18:16:38.000 325 12491.12 73.38 55298.22 88888.00 2007-11-21 18:16:38.125 325 12491.23 73.40 55298.22 88888.00 2007-11-21 18:16:38.250 325 12491.20 73.35 55298.20 88888.00 2007-11-21 18:16:38.375 325 12491.15 73.30 55298.18 88888.00 2007-11-21 18:16:38.500 325 12491.17 73.30 55298.18 88888.00 2007-11-21 18:16:38.625 325 12491.25 73.35 55298.20 88888.00 2007-11-21 18:16:38.750 325 12491.38 73.40 55298.22 88888.00 2007-11-21 18:16:38.875 325 12491.40 73.42 55298.22 88888.00 2007-11-21 18:16:39.000 325 12491.40 73.42 55298.20 88888.00 2007-11-21 18:16:39.125 325 12491.42 73.47 55298.20 88888.00 2007-11-21 18:16:39.250 325 12491.50 73.45 55298.22 88888.00 2007-11-21 18:16:39.375 325 12491.58 73.45 55298.20 88888.00 2007-11-21 18:16:39.500 325 12491.55 73.45 55298.18 88888.00 2007-11-21 18:16:39.625 325 12491.65 73.50 55298.18 88888.00 2007-11-21 18:16:39.750 325 12491.65 73.45 55298.18 88888.00 2007-11-21 18:16:39.875 325 12491.62 73.42 55298.20 88888.00 2007-11-21 18:16:40.000 325 12491.62 73.42 55298.15 88888.00 2007-11-21 18:16:40.125 325 12491.65 73.45 55298.18 88888.00 2007-11-21 18:16:40.250 325 12491.65 73.47 55298.18 88888.00 2007-11-21 18:16:40.375 325 12491.73 73.42 55298.15 88888.00 2007-11-21 18:16:40.500 325 12491.75 73.47 55298.18 88888.00 2007-11-21 18:16:40.625 325 12491.73 73.47 55298.18 88888.00 2007-11-21 18:16:40.750 325 12491.73 73.50 55298.10 88888.00 2007-11-21 18:16:40.875 325 12491.83 73.53 55298.10 88888.00 2007-11-21 18:16:41.000 325 12491.92 73.55 55298.10 88888.00 2007-11-21 18:16:41.125 325 12492.00 73.60 55298.12 88888.00 2007-11-21 18:16:41.250 325 12492.05 73.60 55298.10 88888.00 2007-11-21 18:16:41.375 325 12492.00 73.58 55298.10 88888.00 2007-11-21 18:16:41.500 325 12492.00 73.53 55298.07 88888.00 2007-11-21 18:16:41.625 325 12492.02 73.50 55298.03 88888.00 2007-11-21 18:16:41.750 325 12492.10 73.53 55298.05 88888.00 2007-11-21 18:16:41.875 325 12492.15 73.58 55298.07 88888.00 2007-11-21 18:16:42.000 325 12492.12 73.53 55298.03 88888.00 2007-11-21 18:16:42.125 325 12492.23 73.58 55298.05 88888.00 2007-11-21 18:16:42.250 325 12492.30 73.58 55298.07 88888.00 2007-11-21 18:16:42.375 325 12492.35 73.60 55298.03 88888.00 2007-11-21 18:16:42.500 325 12492.38 73.58 55298.00 88888.00 2007-11-21 18:16:42.625 325 12492.48 73.53 55298.00 88888.00 2007-11-21 18:16:42.750 325 12492.48 73.47 55297.95 88888.00 2007-11-21 18:16:42.875 325 12492.52 73.50 55297.95 88888.00 2007-11-21 18:16:43.000 325 12492.67 73.55 55297.97 88888.00 2007-11-21 18:16:43.125 325 12492.75 73.60 55298.00 88888.00 2007-11-21 18:16:43.250 325 12492.75 73.58 55298.03 88888.00 2007-11-21 18:16:43.375 325 12492.75 73.53 55298.00 88888.00 2007-11-21 18:16:43.500 325 12492.77 73.53 55297.97 88888.00 2007-11-21 18:16:43.625 325 12492.83 73.53 55297.95 88888.00 2007-11-21 18:16:43.750 325 12492.85 73.60 55297.97 88888.00 2007-11-21 18:16:43.875 325 12492.83 73.55 55297.97 88888.00 2007-11-21 18:16:44.000 325 12492.80 73.50 55297.93 88888.00 2007-11-21 18:16:44.125 325 12492.85 73.53 55297.90 88888.00 2007-11-21 18:16:44.250 325 12492.92 73.58 55297.93 88888.00 2007-11-21 18:16:44.375 325 12493.00 73.55 55297.90 88888.00 2007-11-21 18:16:44.500 325 12493.05 73.53 55297.90 88888.00 2007-11-21 18:16:44.625 325 12493.10 73.58 55297.88 88888.00 2007-11-21 18:16:44.750 325 12493.15 73.55 55297.90 88888.00 2007-11-21 18:16:44.875 325 12493.25 73.62 55297.93 88888.00 2007-11-21 18:16:45.000 325 12493.35 73.60 55297.90 88888.00 2007-11-21 18:16:45.125 325 12493.38 73.60 55297.90 88888.00 2007-11-21 18:16:45.250 325 12493.40 73.60 55297.90 88888.00 2007-11-21 18:16:45.375 325 12493.35 73.58 55297.88 88888.00 2007-11-21 18:16:45.500 325 12493.30 73.50 55297.85 88888.00 2007-11-21 18:16:45.625 325 12493.42 73.50 55297.85 88888.00 2007-11-21 18:16:45.750 325 12493.52 73.55 55297.88 88888.00 2007-11-21 18:16:45.875 325 12493.58 73.55 55297.85 88888.00 2007-11-21 18:16:46.000 325 12493.52 73.53 55297.82 88888.00 2007-11-21 18:16:46.125 325 12493.50 73.47 55297.82 88888.00 2007-11-21 18:16:46.250 325 12493.58 73.47 55297.85 88888.00 2007-11-21 18:16:46.375 325 12493.67 73.50 55297.88 88888.00 2007-11-21 18:16:46.500 325 12493.73 73.53 55297.85 88888.00 2007-11-21 18:16:46.625 325 12493.73 73.53 55297.85 88888.00 2007-11-21 18:16:46.750 325 12493.77 73.55 55297.85 88888.00 2007-11-21 18:16:46.875 325 12493.80 73.50 55297.82 88888.00 2007-11-21 18:16:47.000 325 12493.73 73.45 55297.78 88888.00 2007-11-21 18:16:47.125 325 12493.73 73.45 55297.80 88888.00 2007-11-21 18:16:47.250 325 12493.73 73.45 55297.78 88888.00 2007-11-21 18:16:47.375 325 12493.83 73.42 55297.78 88888.00 2007-11-21 18:16:47.500 325 12493.92 73.47 55297.80 88888.00 2007-11-21 18:16:47.625 325 12494.02 73.50 55297.80 88888.00 2007-11-21 18:16:47.750 325 12494.08 73.45 55297.78 88888.00 2007-11-21 18:16:47.875 325 12494.05 73.35 55297.78 88888.00 2007-11-21 18:16:48.000 325 12494.08 73.35 55297.78 88888.00 2007-11-21 18:16:48.125 325 12494.23 73.45 55297.80 88888.00 2007-11-21 18:16:48.250 325 12494.20 73.40 55297.80 88888.00 2007-11-21 18:16:48.375 325 12494.27 73.40 55297.78 88888.00 2007-11-21 18:16:48.500 325 12494.27 73.38 55297.78 88888.00 2007-11-21 18:16:48.625 325 12494.25 73.35 55297.78 88888.00 2007-11-21 18:16:48.750 325 12494.23 73.28 55297.75 88888.00 2007-11-21 18:16:48.875 325 12494.20 73.28 55297.75 88888.00 2007-11-21 18:16:49.000 325 12494.17 73.30 55297.78 88888.00 2007-11-21 18:16:49.125 325 12494.27 73.33 55297.78 88888.00 2007-11-21 18:16:49.250 325 12494.33 73.30 55297.82 88888.00 2007-11-21 18:16:49.375 325 12494.35 73.33 55297.82 88888.00 2007-11-21 18:16:49.500 325 12494.40 73.38 55297.82 88888.00 2007-11-21 18:16:49.625 325 12494.40 73.28 55297.78 88888.00 2007-11-21 18:16:49.750 325 12494.33 73.15 55297.72 88888.00 2007-11-21 18:16:49.875 325 12494.40 73.22 55297.78 88888.00 2007-11-21 18:16:50.000 325 12494.48 73.25 55297.78 88888.00 2007-11-21 18:16:50.125 325 12494.50 73.17 55297.78 88888.00 2007-11-21 18:16:50.250 325 12494.50 73.17 55297.82 88888.00 2007-11-21 18:16:50.375 325 12494.52 73.22 55297.80 88888.00 2007-11-21 18:16:50.500 325 12494.50 73.20 55297.82 88888.00 2007-11-21 18:16:50.625 325 12494.55 73.08 55297.80 88888.00 2007-11-21 18:16:50.750 325 12494.60 73.10 55297.80 88888.00 2007-11-21 18:16:50.875 325 12494.58 73.12 55297.78 88888.00 2007-11-21 18:16:51.000 325 12494.50 73.10 55297.78 88888.00 2007-11-21 18:16:51.125 325 12494.48 73.00 55297.78 88888.00 2007-11-21 18:16:51.250 325 12494.55 73.03 55297.82 88888.00 2007-11-21 18:16:51.375 325 12494.62 73.03 55297.82 88888.00 2007-11-21 18:16:51.500 325 12494.58 73.03 55297.82 88888.00 2007-11-21 18:16:51.625 325 12494.58 72.97 55297.82 88888.00 2007-11-21 18:16:51.750 325 12494.60 72.95 55297.85 88888.00 2007-11-21 18:16:51.875 325 12494.60 72.97 55297.85 88888.00 2007-11-21 18:16:52.000 325 12494.62 73.03 55297.82 88888.00 2007-11-21 18:16:52.125 325 12494.67 72.92 55297.85 88888.00 2007-11-21 18:16:52.250 325 12494.65 72.85 55297.85 88888.00 2007-11-21 18:16:52.375 325 12494.67 72.88 55297.85 88888.00 2007-11-21 18:16:52.500 325 12494.62 72.85 55297.88 88888.00 2007-11-21 18:16:52.625 325 12494.62 72.85 55297.85 88888.00 2007-11-21 18:16:52.750 325 12494.62 72.85 55297.90 88888.00 2007-11-21 18:16:52.875 325 12494.65 72.85 55297.95 88888.00 2007-11-21 18:16:53.000 325 12494.60 72.83 55297.93 88888.00 2007-11-21 18:16:53.125 325 12494.60 72.83 55297.95 88888.00 2007-11-21 18:16:53.250 325 12494.55 72.78 55297.93 88888.00 2007-11-21 18:16:53.375 325 12494.52 72.75 55297.90 88888.00 2007-11-21 18:16:53.500 325 12494.52 72.75 55297.95 88888.00 2007-11-21 18:16:53.625 325 12494.45 72.67 55297.93 88888.00 2007-11-21 18:16:53.750 325 12494.48 72.67 55297.95 88888.00 2007-11-21 18:16:53.875 325 12494.50 72.75 55297.97 88888.00 2007-11-21 18:16:54.000 325 12494.50 72.75 55298.03 88888.00 2007-11-21 18:16:54.125 325 12494.48 72.72 55298.03 88888.00 2007-11-21 18:16:54.250 325 12494.42 72.65 55298.05 88888.00 2007-11-21 18:16:54.375 325 12494.40 72.62 55298.05 88888.00 2007-11-21 18:16:54.500 325 12494.48 72.65 55298.07 88888.00 2007-11-21 18:16:54.625 325 12494.45 72.65 55298.07 88888.00 2007-11-21 18:16:54.750 325 12494.38 72.62 55298.10 88888.00 2007-11-21 18:16:54.875 325 12494.27 72.58 55298.10 88888.00 2007-11-21 18:16:55.000 325 12494.17 72.58 55298.12 88888.00 2007-11-21 18:16:55.125 325 12494.23 72.58 55298.12 88888.00 2007-11-21 18:16:55.250 325 12494.17 72.42 55298.12 88888.00 2007-11-21 18:16:55.375 325 12494.23 72.45 55298.15 88888.00 2007-11-21 18:16:55.500 325 12494.27 72.53 55298.20 88888.00 2007-11-21 18:16:55.625 325 12494.35 72.53 55298.25 88888.00 2007-11-21 18:16:55.750 325 12494.23 72.45 55298.28 88888.00 2007-11-21 18:16:55.875 325 12494.05 72.40 55298.25 88888.00 2007-11-21 18:16:56.000 325 12493.98 72.38 55298.25 88888.00 2007-11-21 18:16:56.125 325 12493.95 72.40 55298.28 88888.00 2007-11-21 18:16:56.250 325 12494.00 72.38 55298.32 88888.00 2007-11-21 18:16:56.375 325 12494.00 72.35 55298.35 88888.00 2007-11-21 18:16:56.500 325 12493.95 72.33 55298.32 88888.00 2007-11-21 18:16:56.625 325 12493.92 72.33 55298.32 88888.00 2007-11-21 18:16:56.750 325 12493.85 72.33 55298.35 88888.00 2007-11-21 18:16:56.875 325 12493.75 72.30 55298.35 88888.00 2007-11-21 18:16:57.000 325 12493.70 72.28 55298.38 88888.00 2007-11-21 18:16:57.125 325 12493.70 72.33 55298.40 88888.00 2007-11-21 18:16:57.250 325 12493.70 72.30 55298.45 88888.00 2007-11-21 18:16:57.375 325 12493.73 72.33 55298.45 88888.00 2007-11-21 18:16:57.500 325 12493.70 72.28 55298.50 88888.00 2007-11-21 18:16:57.625 325 12493.67 72.22 55298.50 88888.00 2007-11-21 18:16:57.750 325 12493.65 72.22 55298.57 88888.00 2007-11-21 18:16:57.875 325 12493.52 72.15 55298.55 88888.00 2007-11-21 18:16:58.000 325 12493.42 72.10 55298.55 88888.00 2007-11-21 18:16:58.125 325 12493.33 72.12 55298.57 88888.00 2007-11-21 18:16:58.250 325 12493.30 72.10 55298.60 88888.00 2007-11-21 18:16:58.375 325 12493.25 72.10 55298.60 88888.00 2007-11-21 18:16:58.500 325 12493.20 72.10 55298.62 88888.00 2007-11-21 18:16:58.625 325 12493.20 72.05 55298.68 88888.00 2007-11-21 18:16:58.750 325 12493.17 72.08 55298.70 88888.00 2007-11-21 18:16:58.875 325 12493.05 72.03 55298.70 88888.00 2007-11-21 18:16:59.000 325 12492.95 72.00 55298.70 88888.00 2007-11-21 18:16:59.125 325 12492.95 71.97 55298.75 88888.00 2007-11-21 18:16:59.250 325 12492.88 71.92 55298.80 88888.00 2007-11-21 18:16:59.375 325 12492.83 71.92 55298.78 88888.00 2007-11-21 18:16:59.500 325 12492.80 71.97 55298.82 88888.00 2007-11-21 18:16:59.625 325 12492.77 71.97 55298.82 88888.00 2007-11-21 18:16:59.750 325 12492.80 71.95 55298.82 88888.00 2007-11-21 18:16:59.875 325 12492.70 71.92 55298.78 88888.00 2007-11-21 18:17:00.000 325 12492.52 71.88 55298.80 88888.00 2007-11-21 18:17:00.125 325 12492.55 71.95 55298.88 88888.00 2007-11-21 18:17:00.250 325 12492.50 71.90 55298.93 88888.00 2007-11-21 18:17:00.375 325 12492.45 71.88 55298.93 88888.00 2007-11-21 18:17:00.500 325 12492.40 71.85 55298.90 88888.00 2007-11-21 18:17:00.625 325 12492.38 71.88 55298.95 88888.00 2007-11-21 18:17:00.750 325 12492.38 71.80 55299.00 88888.00 2007-11-21 18:17:00.875 325 12492.38 71.80 55299.03 88888.00 2007-11-21 18:17:01.000 325 12492.27 71.80 55299.05 88888.00 2007-11-21 18:17:01.125 325 12492.25 71.88 55299.07 88888.00 2007-11-21 18:17:01.250 325 12492.12 71.78 55299.07 88888.00 2007-11-21 18:17:01.375 325 12492.02 71.72 55299.05 88888.00 2007-11-21 18:17:01.500 325 12492.02 71.67 55299.07 88888.00 2007-11-21 18:17:01.625 325 12492.00 71.67 55299.12 88888.00 2007-11-21 18:17:01.750 325 12492.00 71.67 55299.18 88888.00 2007-11-21 18:17:01.875 325 12491.98 71.67 55299.18 88888.00 2007-11-21 18:17:02.000 325 12491.88 71.65 55299.20 88888.00 2007-11-21 18:17:02.125 325 12491.77 71.72 55299.22 88888.00 2007-11-21 18:17:02.250 325 12491.67 71.67 55299.22 88888.00 2007-11-21 18:17:02.375 325 12491.60 71.65 55299.22 88888.00 2007-11-21 18:17:02.500 325 12491.67 71.67 55299.28 88888.00 2007-11-21 18:17:02.625 325 12491.70 71.72 55299.30 88888.00 2007-11-21 18:17:02.750 325 12491.60 71.65 55299.30 88888.00 2007-11-21 18:17:02.875 325 12491.48 71.62 55299.30 88888.00 2007-11-21 18:17:03.000 325 12491.40 71.65 55299.38 88888.00 2007-11-21 18:17:03.125 325 12491.40 71.62 55299.35 88888.00 2007-11-21 18:17:03.250 325 12491.35 71.60 55299.38 88888.00 2007-11-21 18:17:03.375 325 12491.30 71.58 55299.43 88888.00 2007-11-21 18:17:03.500 325 12491.23 71.55 55299.45 88888.00 2007-11-21 18:17:03.625 325 12491.20 71.55 55299.45 88888.00 2007-11-21 18:17:03.750 325 12491.10 71.55 55299.43 88888.00 2007-11-21 18:17:03.875 325 12491.05 71.55 55299.47 88888.00 2007-11-21 18:17:04.000 325 12491.02 71.53 55299.47 88888.00 2007-11-21 18:17:04.125 325 12491.02 71.53 55299.53 88888.00 2007-11-21 18:17:04.250 325 12491.00 71.55 55299.55 88888.00 2007-11-21 18:17:04.375 325 12490.98 71.53 55299.53 88888.00 2007-11-21 18:17:04.500 325 12490.95 71.47 55299.50 88888.00 2007-11-21 18:17:04.625 325 12490.92 71.50 55299.55 88888.00 2007-11-21 18:17:04.750 325 12490.98 71.50 55299.60 88888.00 2007-11-21 18:17:04.875 325 12490.90 71.47 55299.62 88888.00 2007-11-21 18:17:05.000 325 12490.77 71.47 55299.65 88888.00 2007-11-21 18:17:05.125 325 12490.77 71.50 55299.68 88888.00 2007-11-21 18:17:05.250 325 12490.70 71.45 55299.68 88888.00 2007-11-21 18:17:05.375 325 12490.77 71.42 55299.68 88888.00 2007-11-21 18:17:05.500 325 12490.73 71.45 55299.65 88888.00 2007-11-21 18:17:05.625 325 12490.73 71.45 55299.72 88888.00 2007-11-21 18:17:05.750 325 12490.77 71.47 55299.78 88888.00 2007-11-21 18:17:05.875 325 12490.73 71.45 55299.75 88888.00 2007-11-21 18:17:06.000 325 12490.75 71.45 55299.78 88888.00 2007-11-21 18:17:06.125 325 12490.73 71.47 55299.80 88888.00 2007-11-21 18:17:06.250 325 12490.62 71.38 55299.80 88888.00 2007-11-21 18:17:06.375 325 12490.62 71.40 55299.78 88888.00 2007-11-21 18:17:06.500 325 12490.60 71.42 55299.82 88888.00 2007-11-21 18:17:06.625 325 12490.58 71.40 55299.82 88888.00 2007-11-21 18:17:06.750 325 12490.58 71.35 55299.85 88888.00 2007-11-21 18:17:06.875 325 12490.60 71.38 55299.85 88888.00 2007-11-21 18:17:07.000 325 12490.62 71.40 55299.88 88888.00 2007-11-21 18:17:07.125 325 12490.55 71.35 55299.88 88888.00 2007-11-21 18:17:07.250 325 12490.55 71.45 55299.93 88888.00 2007-11-21 18:17:07.375 325 12490.60 71.42 55299.90 88888.00 2007-11-21 18:17:07.500 325 12490.50 71.30 55299.90 88888.00 2007-11-21 18:17:07.625 325 12490.45 71.20 55299.85 88888.00 2007-11-21 18:17:07.750 325 12490.48 71.20 55299.88 88888.00 2007-11-21 18:17:07.875 325 12490.55 71.33 55299.90 88888.00 2007-11-21 18:17:08.000 325 12490.60 71.30 55299.93 88888.00 2007-11-21 18:17:08.125 325 12490.60 71.28 55299.95 88888.00 2007-11-21 18:17:08.250 325 12490.50 71.25 55299.95 88888.00 2007-11-21 18:17:08.375 325 12490.52 71.22 55299.95 88888.00 2007-11-21 18:17:08.500 325 12490.48 71.20 55299.95 88888.00 2007-11-21 18:17:08.625 325 12490.45 71.22 55299.97 88888.00 2007-11-21 18:17:08.750 325 12490.45 71.22 55300.00 88888.00 2007-11-21 18:17:08.875 325 12490.40 71.20 55299.97 88888.00 2007-11-21 18:17:09.000 325 12490.40 71.22 55299.97 88888.00 2007-11-21 18:17:09.125 325 12490.45 71.20 55300.00 88888.00 2007-11-21 18:17:09.250 325 12490.48 71.17 55300.00 88888.00 2007-11-21 18:17:09.375 325 12490.48 71.20 55300.00 88888.00 2007-11-21 18:17:09.500 325 12490.48 71.22 55300.05 88888.00 2007-11-21 18:17:09.625 325 12490.48 71.17 55300.07 88888.00 2007-11-21 18:17:09.750 325 12490.45 71.15 55300.07 88888.00 2007-11-21 18:17:09.875 325 12490.50 71.15 55300.05 88888.00 2007-11-21 18:17:10.000 325 12490.50 71.15 55300.05 88888.00 2007-11-21 18:17:10.125 325 12490.50 71.10 55300.10 88888.00 2007-11-21 18:17:10.250 325 12490.42 71.12 55300.10 88888.00 2007-11-21 18:17:10.375 325 12490.45 71.15 55300.10 88888.00 2007-11-21 18:17:10.500 325 12490.50 71.15 55300.05 88888.00 2007-11-21 18:17:10.625 325 12490.52 71.08 55300.05 88888.00 2007-11-21 18:17:10.750 325 12490.48 71.00 55300.00 88888.00 2007-11-21 18:17:10.875 325 12490.50 71.03 55300.03 88888.00 2007-11-21 18:17:11.000 325 12490.52 71.08 55300.05 88888.00 2007-11-21 18:17:11.125 325 12490.58 71.03 55300.05 88888.00 2007-11-21 18:17:11.250 325 12490.48 70.97 55300.05 88888.00 2007-11-21 18:17:11.375 325 12490.48 70.92 55300.03 88888.00 2007-11-21 18:17:11.500 325 12490.48 70.92 55300.03 88888.00 2007-11-21 18:17:11.625 325 12490.52 70.95 55300.05 88888.00 2007-11-21 18:17:11.750 325 12490.58 70.97 55300.07 88888.00 2007-11-21 18:17:11.875 325 12490.55 70.92 55300.03 88888.00 2007-11-21 18:17:12.000 325 12490.60 70.95 55300.05 88888.00 2007-11-21 18:17:12.125 325 12490.70 71.00 55300.07 88888.00 2007-11-21 18:17:12.250 325 12490.70 70.97 55300.07 88888.00 2007-11-21 18:17:12.375 325 12490.73 70.90 55300.03 88888.00 2007-11-21 18:17:12.500 325 12490.77 70.90 55300.05 88888.00 2007-11-21 18:17:12.625 325 12490.83 70.92 55300.07 88888.00 2007-11-21 18:17:12.750 325 12490.83 70.97 55300.05 88888.00 2007-11-21 18:17:12.875 325 12490.85 70.92 55300.05 88888.00 2007-11-21 18:17:13.000 325 12490.88 70.90 55300.03 88888.00 2007-11-21 18:17:13.125 325 12490.85 70.88 55300.03 88888.00 2007-11-21 18:17:13.250 325 12490.83 70.83 55300.00 88888.00 2007-11-21 18:17:13.375 325 12490.90 70.85 55300.00 88888.00 2007-11-21 18:17:13.500 325 12491.00 70.88 55300.03 88888.00 2007-11-21 18:17:13.625 325 12491.00 70.85 55300.03 88888.00 2007-11-21 18:17:13.750 325 12491.08 70.88 55300.05 88888.00 2007-11-21 18:17:13.875 325 12491.15 70.92 55300.05 88888.00 2007-11-21 18:17:14.000 325 12491.05 70.83 55300.07 88888.00 2007-11-21 18:17:14.125 325 12491.00 70.80 55300.05 88888.00 2007-11-21 18:17:14.250 325 12491.12 70.80 55300.07 88888.00 2007-11-21 18:17:14.375 325 12491.23 70.75 55300.03 88888.00 2007-11-21 18:17:14.500 325 12491.20 70.83 55300.03 88888.00 2007-11-21 18:17:14.625 325 12491.20 70.85 55300.03 88888.00 2007-11-21 18:17:14.750 325 12491.23 70.80 55300.03 88888.00 2007-11-21 18:17:14.875 325 12491.27 70.72 55300.03 88888.00 2007-11-21 18:17:15.000 325 12491.38 70.75 55300.00 88888.00 2007-11-21 18:17:15.125 325 12491.38 70.70 55300.00 88888.00 2007-11-21 18:17:15.250 325 12491.30 70.67 55299.97 88888.00 2007-11-21 18:17:15.375 325 12491.33 70.72 55299.95 88888.00 2007-11-21 18:17:15.500 325 12491.35 70.65 55299.93 88888.00 2007-11-21 18:17:15.625 325 12491.42 70.70 55299.97 88888.00 2007-11-21 18:17:15.750 325 12491.50 70.75 55299.97 88888.00 2007-11-21 18:17:15.875 325 12491.50 70.72 55299.95 88888.00 2007-11-21 18:17:16.000 325 12491.55 70.75 55299.93 88888.00 2007-11-21 18:17:16.125 325 12491.55 70.67 55299.93 88888.00 2007-11-21 18:17:16.250 325 12491.55 70.72 55299.95 88888.00 2007-11-21 18:17:16.375 325 12491.60 70.67 55299.93 88888.00 2007-11-21 18:17:16.500 325 12491.73 70.65 55299.93 88888.00 2007-11-21 18:17:16.625 325 12491.77 70.67 55299.90 88888.00 2007-11-21 18:17:16.750 325 12491.75 70.62 55299.88 88888.00 2007-11-21 18:17:16.875 325 12491.75 70.60 55299.88 88888.00 2007-11-21 18:17:17.000 325 12491.80 70.62 55299.88 88888.00 2007-11-21 18:17:17.125 325 12491.83 70.67 55299.90 88888.00 2007-11-21 18:17:17.250 325 12491.90 70.62 55299.88 88888.00 2007-11-21 18:17:17.375 325 12492.00 70.60 55299.90 88888.00 2007-11-21 18:17:17.500 325 12491.95 70.53 55299.85 88888.00 2007-11-21 18:17:17.625 325 12491.92 70.53 55299.85 88888.00 2007-11-21 18:17:17.750 325 12491.98 70.60 55299.85 88888.00 2007-11-21 18:17:17.875 325 12492.05 70.62 55299.88 88888.00 2007-11-21 18:17:18.000 325 12492.10 70.62 55299.85 88888.00 2007-11-21 18:17:18.125 325 12492.05 70.55 55299.80 88888.00 2007-11-21 18:17:18.250 325 12492.12 70.60 55299.85 88888.00 2007-11-21 18:17:18.375 325 12492.23 70.58 55299.78 88888.00 2007-11-21 18:17:18.500 325 12492.23 70.47 55299.75 88888.00 2007-11-21 18:17:18.625 325 12492.25 70.50 55299.75 88888.00 2007-11-21 18:17:18.750 325 12492.35 70.60 55299.75 88888.00 2007-11-21 18:17:18.875 325 12492.45 70.58 55299.75 88888.00 2007-11-21 18:17:19.000 325 12492.50 70.60 55299.70 88888.00 2007-11-21 18:17:19.125 325 12492.50 70.62 55299.72 88888.00 2007-11-21 18:17:19.250 325 12492.58 70.62 55299.78 88888.00 2007-11-21 18:17:19.375 325 12492.60 70.60 55299.75 88888.00 2007-11-21 18:17:19.500 325 12492.58 70.55 55299.70 88888.00 2007-11-21 18:17:19.625 325 12492.62 70.55 55299.68 88888.00 2007-11-21 18:17:19.750 325 12492.58 70.53 55299.62 88888.00 2007-11-21 18:17:19.875 325 12492.60 70.53 55299.57 88888.00 2007-11-21 18:17:20.000 325 12492.73 70.50 55299.60 88888.00 2007-11-21 18:17:20.125 325 12492.85 70.53 55299.62 88888.00 2007-11-21 18:17:20.250 325 12492.85 70.50 55299.62 88888.00 2007-11-21 18:17:20.375 325 12493.00 70.58 55299.68 88888.00 2007-11-21 18:17:20.500 325 12493.02 70.60 55299.62 88888.00 2007-11-21 18:17:20.625 325 12493.00 70.60 55299.60 88888.00 2007-11-21 18:17:20.750 325 12493.02 70.58 55299.57 88888.00 2007-11-21 18:17:20.875 325 12493.15 70.58 55299.60 88888.00 2007-11-21 18:17:21.000 325 12493.23 70.60 55299.60 88888.00 2007-11-21 18:17:21.125 325 12493.20 70.58 55299.57 88888.00 2007-11-21 18:17:21.250 325 12493.20 70.58 55299.55 88888.00 2007-11-21 18:17:21.375 325 12493.25 70.58 55299.53 88888.00 2007-11-21 18:17:21.500 325 12493.30 70.58 55299.55 88888.00 2007-11-21 18:17:21.625 325 12493.40 70.65 55299.53 88888.00 2007-11-21 18:17:21.750 325 12493.45 70.70 55299.47 88888.00 2007-11-21 18:17:21.875 325 12493.52 70.62 55299.47 88888.00 2007-11-21 18:17:22.000 325 12493.50 70.60 55299.45 88888.00 2007-11-21 18:17:22.125 325 12493.55 70.62 55299.45 88888.00 2007-11-21 18:17:22.250 325 12493.58 70.62 55299.43 88888.00 2007-11-21 18:17:22.375 325 12493.58 70.60 55299.38 88888.00 2007-11-21 18:17:22.500 325 12493.60 70.58 55299.38 88888.00 2007-11-21 18:17:22.625 325 12493.70 70.62 55299.40 88888.00 2007-11-21 18:17:22.750 325 12493.80 70.70 55299.40 88888.00 2007-11-21 18:17:22.875 325 12493.77 70.70 55299.35 88888.00 2007-11-21 18:17:23.000 325 12493.75 70.60 55299.28 88888.00 2007-11-21 18:17:23.125 325 12493.83 70.62 55299.28 88888.00 2007-11-21 18:17:23.250 325 12493.80 70.65 55299.28 88888.00 2007-11-21 18:17:23.375 325 12493.85 70.67 55299.28 88888.00 2007-11-21 18:17:23.500 325 12493.90 70.78 55299.28 88888.00 2007-11-21 18:17:23.625 325 12494.02 70.75 55299.28 88888.00 2007-11-21 18:17:23.750 325 12494.10 70.72 55299.25 88888.00 2007-11-21 18:17:23.875 325 12494.20 70.75 55299.25 88888.00 2007-11-21 18:17:24.000 325 12494.27 70.78 55299.22 88888.00 2007-11-21 18:17:24.125 325 12494.35 70.78 55299.25 88888.00 2007-11-21 18:17:24.250 325 12494.38 70.72 55299.20 88888.00 2007-11-21 18:17:24.375 325 12494.35 70.65 55299.18 88888.00 2007-11-21 18:17:24.500 325 12494.38 70.72 55299.18 88888.00 2007-11-21 18:17:24.625 325 12494.48 70.78 55299.18 88888.00 2007-11-21 18:17:24.750 325 12494.58 70.80 55299.18 88888.00 2007-11-21 18:17:24.875 325 12494.65 70.88 55299.18 88888.00 2007-11-21 18:17:25.000 325 12494.65 70.85 55299.15 88888.00 2007-11-21 18:17:25.125 325 12494.70 70.88 55299.15 88888.00 2007-11-21 18:17:25.250 325 12494.85 70.95 55299.18 88888.00 2007-11-21 18:17:25.375 325 12494.88 70.95 55299.15 88888.00 2007-11-21 18:17:25.500 325 12494.90 70.95 55299.10 88888.00 2007-11-21 18:17:25.625 325 12494.95 70.92 55299.05 88888.00 2007-11-21 18:17:25.750 325 12495.00 70.90 55299.05 88888.00 2007-11-21 18:17:25.875 325 12495.05 70.90 55299.03 88888.00 2007-11-21 18:17:26.000 325 12495.12 71.00 55299.03 88888.00 2007-11-21 18:17:26.125 325 12495.20 71.05 55299.03 88888.00 2007-11-21 18:17:26.250 325 12495.27 71.08 55299.00 88888.00 2007-11-21 18:17:26.375 325 12495.33 71.08 55298.97 88888.00 2007-11-21 18:17:26.500 325 12495.33 71.03 55298.95 88888.00 2007-11-21 18:17:26.625 325 12495.45 71.05 55298.90 88888.00 2007-11-21 18:17:26.750 325 12495.48 71.05 55298.88 88888.00 2007-11-21 18:17:26.875 325 12495.58 71.08 55298.88 88888.00 2007-11-21 18:17:27.000 325 12495.62 71.10 55298.90 88888.00 2007-11-21 18:17:27.125 325 12495.65 71.08 55298.90 88888.00 2007-11-21 18:17:27.250 325 12495.70 71.10 55298.88 88888.00 2007-11-21 18:17:27.375 325 12495.83 71.10 55298.88 88888.00 2007-11-21 18:17:27.500 325 12495.90 71.08 55298.88 88888.00 2007-11-21 18:17:27.625 325 12495.90 71.10 55298.85 88888.00 2007-11-21 18:17:27.750 325 12495.92 71.15 55298.82 88888.00 2007-11-21 18:17:27.875 325 12496.00 71.17 55298.82 88888.00 2007-11-21 18:17:28.000 325 12496.08 71.15 55298.82 88888.00 2007-11-21 18:17:28.125 325 12496.10 71.17 55298.80 88888.00 2007-11-21 18:17:28.250 325 12496.12 71.22 55298.80 88888.00 2007-11-21 18:17:28.375 325 12496.17 71.22 55298.80 88888.00 2007-11-21 18:17:28.500 325 12496.25 71.25 55298.78 88888.00 2007-11-21 18:17:28.625 325 12496.35 71.25 55298.75 88888.00 2007-11-21 18:17:28.750 325 12496.38 71.28 55298.72 88888.00 2007-11-21 18:17:28.875 325 12496.48 71.33 55298.78 88888.00 2007-11-21 18:17:29.000 325 12496.58 71.35 55298.70 88888.00 2007-11-21 18:17:29.125 325 12496.60 71.33 55298.68 88888.00 2007-11-21 18:17:29.250 325 12496.62 71.38 55298.68 88888.00 2007-11-21 18:17:29.375 325 12496.62 71.33 55298.65 88888.00 2007-11-21 18:17:29.500 325 12496.65 71.33 55298.62 88888.00 2007-11-21 18:17:29.625 325 12496.70 71.33 55298.60 88888.00 2007-11-21 18:17:29.750 325 12496.75 71.38 55298.60 88888.00 2007-11-21 18:17:29.875 325 12496.85 71.42 55298.60 88888.00 2007-11-21 18:17:30.000 325 12496.85 71.38 55298.60 88888.00 2007-11-21 18:17:30.125 325 12496.88 71.40 55298.60 88888.00 2007-11-21 18:17:30.250 325 12496.95 71.45 55298.57 88888.00 2007-11-21 18:17:30.375 325 12497.10 71.47 55298.62 88888.00 2007-11-21 18:17:30.500 325 12497.17 71.53 55298.57 88888.00 2007-11-21 18:17:30.625 325 12497.23 71.50 55298.55 88888.00 2007-11-21 18:17:30.750 325 12497.30 71.47 55298.55 88888.00 2007-11-21 18:17:30.875 325 12497.35 71.42 55298.53 88888.00 2007-11-21 18:17:31.000 325 12497.33 71.45 55298.50 88888.00 2007-11-21 18:17:31.125 325 12497.33 71.45 55298.47 88888.00 2007-11-21 18:17:31.250 325 12497.40 71.45 55298.50 88888.00 2007-11-21 18:17:31.375 325 12497.50 71.53 55298.55 88888.00 2007-11-21 18:17:31.500 325 12497.55 71.47 55298.50 88888.00 2007-11-21 18:17:31.625 325 12497.58 71.45 55298.47 88888.00 2007-11-21 18:17:31.750 325 12497.55 71.42 55298.47 88888.00 2007-11-21 18:17:31.875 325 12497.60 71.47 55298.47 88888.00 2007-11-21 18:17:32.000 325 12497.60 71.40 55298.45 88888.00 2007-11-21 18:17:32.125 325 12497.65 71.47 55298.47 88888.00 2007-11-21 18:17:32.250 325 12497.67 71.42 55298.47 88888.00 2007-11-21 18:17:32.375 325 12497.67 71.45 55298.47 88888.00 2007-11-21 18:17:32.500 325 12497.77 71.50 55298.47 88888.00 2007-11-21 18:17:32.625 325 12497.85 71.50 55298.47 88888.00 2007-11-21 18:17:32.750 325 12497.90 71.55 55298.47 88888.00 2007-11-21 18:17:32.875 325 12497.90 71.53 55298.43 88888.00 2007-11-21 18:17:33.000 325 12497.95 71.47 55298.43 88888.00 2007-11-21 18:17:33.125 325 12498.05 71.53 55298.47 88888.00 2007-11-21 18:17:33.250 325 12498.08 71.50 55298.45 88888.00 2007-11-21 18:17:33.375 325 12498.05 71.40 55298.45 88888.00 2007-11-21 18:17:33.500 325 12498.17 71.45 55298.47 88888.00 2007-11-21 18:17:33.625 325 12498.17 71.50 55298.47 88888.00 2007-11-21 18:17:33.750 325 12498.10 71.47 55298.43 88888.00 2007-11-21 18:17:33.875 325 12498.17 71.47 55298.47 88888.00 2007-11-21 18:17:34.000 325 12498.30 71.45 55298.45 88888.00 2007-11-21 18:17:34.125 325 12498.27 71.50 55298.47 88888.00 2007-11-21 18:17:34.250 325 12498.20 71.45 55298.45 88888.00 2007-11-21 18:17:34.375 325 12498.15 71.45 55298.47 88888.00 2007-11-21 18:17:34.500 325 12498.17 71.42 55298.43 88888.00 2007-11-21 18:17:34.625 325 12498.17 71.40 55298.40 88888.00 2007-11-21 18:17:34.750 325 12498.17 71.38 55298.43 88888.00 2007-11-21 18:17:34.875 325 12498.23 71.45 55298.45 88888.00 2007-11-21 18:17:35.000 325 12498.30 71.40 55298.45 88888.00 2007-11-21 18:17:35.125 325 12498.40 71.42 55298.45 88888.00 2007-11-21 18:17:35.250 325 12498.35 71.35 55298.47 88888.00 2007-11-21 18:17:35.375 325 12498.35 71.30 55298.45 88888.00 2007-11-21 18:17:35.500 325 12498.35 71.30 55298.45 88888.00 2007-11-21 18:17:35.625 325 12498.40 71.30 55298.45 88888.00 2007-11-21 18:17:35.750 325 12498.38 71.35 55298.47 88888.00 2007-11-21 18:17:35.875 325 12498.33 71.38 55298.47 88888.00 2007-11-21 18:17:36.000 325 12498.35 71.30 55298.50 88888.00 2007-11-21 18:17:36.125 325 12498.38 71.28 55298.50 88888.00 2007-11-21 18:17:36.250 325 12498.38 71.22 55298.47 88888.00 2007-11-21 18:17:36.375 325 12498.48 71.25 55298.55 88888.00 2007-11-21 18:17:36.500 325 12498.45 71.28 55298.55 88888.00 2007-11-21 18:17:36.625 325 12498.35 71.25 55298.55 88888.00 2007-11-21 18:17:36.750 325 12498.30 71.17 55298.53 88888.00 2007-11-21 18:17:36.875 325 12498.40 71.22 55298.57 88888.00 2007-11-21 18:17:37.000 325 12498.40 71.22 55298.57 88888.00 2007-11-21 18:17:37.125 325 12498.30 71.17 55298.60 88888.00 2007-11-21 18:17:37.250 325 12498.30 71.17 55298.57 88888.00 2007-11-21 18:17:37.375 325 12498.25 71.15 55298.60 88888.00 2007-11-21 18:17:37.500 325 12498.23 71.10 55298.57 88888.00 2007-11-21 18:17:37.625 325 12498.20 71.08 55298.57 88888.00 2007-11-21 18:17:37.750 325 12498.20 71.03 55298.57 88888.00 2007-11-21 18:17:37.875 325 12498.25 71.03 55298.62 88888.00 2007-11-21 18:17:38.000 325 12498.25 71.05 55298.65 88888.00 2007-11-21 18:17:38.125 325 12498.15 71.03 55298.68 88888.00 2007-11-21 18:17:38.250 325 12498.15 70.90 55298.72 88888.00 2007-11-21 18:17:38.375 325 12498.17 70.88 55298.70 88888.00 2007-11-21 18:17:38.500 325 12498.10 70.88 55298.68 88888.00 2007-11-21 18:17:38.625 325 12498.05 70.88 55298.70 88888.00 2007-11-21 18:17:38.750 325 12498.02 70.85 55298.72 88888.00 2007-11-21 18:17:38.875 325 12497.98 70.85 55298.70 88888.00 2007-11-21 18:17:39.000 325 12497.88 70.75 55298.72 88888.00 2007-11-21 18:17:39.125 325 12497.83 70.78 55298.72 88888.00 2007-11-21 18:17:39.250 325 12497.88 70.83 55298.82 88888.00 2007-11-21 18:17:39.375 325 12498.00 70.83 55298.82 88888.00 2007-11-21 18:17:39.500 325 12497.98 70.83 55298.85 88888.00 2007-11-21 18:17:39.625 325 12497.85 70.70 55298.85 88888.00 2007-11-21 18:17:39.750 325 12497.83 70.67 55298.88 88888.00 2007-11-21 18:17:39.875 325 12497.75 70.62 55298.90 88888.00 2007-11-21 18:17:40.000 325 12497.67 70.62 55298.93 88888.00 2007-11-21 18:17:40.125 325 12497.67 70.58 55298.95 88888.00 2007-11-21 18:17:40.250 325 12497.62 70.60 55298.95 88888.00 2007-11-21 18:17:40.375 325 12497.62 70.58 55299.00 88888.00 2007-11-21 18:17:40.500 325 12497.67 70.55 55299.03 88888.00 2007-11-21 18:17:40.625 325 12497.62 70.50 55299.03 88888.00 2007-11-21 18:17:40.750 325 12497.60 70.53 55299.07 88888.00 2007-11-21 18:17:40.875 325 12497.52 70.55 55299.10 88888.00 2007-11-21 18:17:41.000 325 12497.40 70.45 55299.12 88888.00 2007-11-21 18:17:41.125 325 12497.38 70.38 55299.10 88888.00 2007-11-21 18:17:41.250 325 12497.25 70.35 55299.10 88888.00 2007-11-21 18:17:41.375 325 12497.15 70.38 55299.10 88888.00 2007-11-21 18:17:41.500 325 12497.10 70.33 55299.12 88888.00 2007-11-21 18:17:41.625 325 12497.05 70.25 55299.15 88888.00 2007-11-21 18:17:41.750 325 12497.08 70.20 55299.18 88888.00 2007-11-21 18:17:41.875 325 12497.05 70.22 55299.22 88888.00 2007-11-21 18:17:42.000 325 12496.98 70.22 55299.25 88888.00 2007-11-21 18:17:42.125 325 12496.98 70.15 55299.25 88888.00 2007-11-21 18:17:42.250 325 12496.90 70.12 55299.32 88888.00 2007-11-21 18:17:42.375 325 12496.85 70.15 55299.32 88888.00 2007-11-21 18:17:42.500 325 12496.80 70.10 55299.32 88888.00 2007-11-21 18:17:42.625 325 12496.75 70.05 55299.30 88888.00 2007-11-21 18:17:42.750 325 12496.70 70.03 55299.32 88888.00 2007-11-21 18:17:42.875 325 12496.70 70.10 55299.38 88888.00 2007-11-21 18:17:43.000 325 12496.70 70.05 55299.43 88888.00 2007-11-21 18:17:43.125 325 12496.65 70.00 55299.47 88888.00 2007-11-21 18:17:43.250 325 12496.50 69.92 55299.47 88888.00 2007-11-21 18:17:43.375 325 12496.50 69.95 55299.47 88888.00 2007-11-21 18:17:43.500 325 12496.42 69.92 55299.50 88888.00 2007-11-21 18:17:43.625 325 12496.27 69.85 55299.50 88888.00 2007-11-21 18:17:43.750 325 12496.17 69.78 55299.50 88888.00 2007-11-21 18:17:43.875 325 12496.15 69.72 55299.55 88888.00 2007-11-21 18:17:44.000 325 12496.17 69.78 55299.57 88888.00 2007-11-21 18:17:44.125 325 12496.17 69.78 55299.57 88888.00 2007-11-21 18:17:44.250 325 12496.05 69.70 55299.68 88888.00 2007-11-21 18:17:44.375 325 12495.98 69.72 55299.65 88888.00 2007-11-21 18:17:44.500 325 12495.92 69.65 55299.68 88888.00 2007-11-21 18:17:44.625 325 12495.90 69.60 55299.68 88888.00 2007-11-21 18:17:44.750 325 12495.90 69.62 55299.72 88888.00 2007-11-21 18:17:44.875 325 12495.88 69.65 55299.78 88888.00 2007-11-21 18:17:45.000 325 12495.85 69.62 55299.78 88888.00 2007-11-21 18:17:45.125 325 12495.75 69.55 55299.78 88888.00 2007-11-21 18:17:45.250 325 12495.67 69.50 55299.82 88888.00 2007-11-21 18:17:45.375 325 12495.62 69.53 55299.82 88888.00 2007-11-21 18:17:45.500 325 12495.55 69.50 55299.82 88888.00 2007-11-21 18:17:45.625 325 12495.50 69.45 55299.85 88888.00 2007-11-21 18:17:45.750 325 12495.50 69.45 55299.93 88888.00 2007-11-21 18:17:45.875 325 12495.48 69.47 55299.95 88888.00 2007-11-21 18:17:46.000 325 12495.35 69.47 55299.97 88888.00 2007-11-21 18:17:46.125 325 12495.35 69.42 55299.97 88888.00 2007-11-21 18:17:46.250 325 12495.30 69.33 55299.97 88888.00 2007-11-21 18:17:46.375 325 12495.25 69.28 55299.97 88888.00 2007-11-21 18:17:46.500 325 12495.20 69.35 55300.03 88888.00 2007-11-21 18:17:46.625 325 12495.17 69.33 55300.05 88888.00 2007-11-21 18:17:46.750 325 12495.12 69.33 55300.07 88888.00 2007-11-21 18:17:46.875 325 12495.12 69.28 55300.07 88888.00 2007-11-21 18:17:47.000 325 12495.05 69.25 55300.10 88888.00 2007-11-21 18:17:47.125 325 12495.02 69.25 55300.18 88888.00 2007-11-21 18:17:47.250 325 12495.00 69.30 55300.22 88888.00 2007-11-21 18:17:47.375 325 12494.98 69.28 55300.20 88888.00 2007-11-21 18:17:47.500 325 12494.90 69.17 55300.18 88888.00 2007-11-21 18:17:47.625 325 12494.83 69.15 55300.25 88888.00 2007-11-21 18:17:47.750 325 12494.83 69.17 55300.30 88888.00 2007-11-21 18:17:47.875 325 12494.77 69.15 55300.32 88888.00 2007-11-21 18:17:48.000 325 12494.70 69.08 55300.28 88888.00 2007-11-21 18:17:48.125 325 12494.67 69.03 55300.30 88888.00 2007-11-21 18:17:48.250 325 12494.52 69.03 55300.30 88888.00 2007-11-21 18:17:48.375 325 12494.50 69.05 55300.32 88888.00 2007-11-21 18:17:48.500 325 12494.52 68.97 55300.32 88888.00 2007-11-21 18:17:48.625 325 12494.55 69.00 55300.35 88888.00 2007-11-21 18:17:48.750 325 12494.60 69.05 55300.38 88888.00 2007-11-21 18:17:48.875 325 12494.62 69.05 55300.43 88888.00 2007-11-21 18:17:49.000 325 12494.55 69.00 55300.43 88888.00 2007-11-21 18:17:49.125 325 12494.48 68.95 55300.45 88888.00 2007-11-21 18:17:49.250 325 12494.42 68.88 55300.50 88888.00 2007-11-21 18:17:49.375 325 12494.40 68.90 55300.50 88888.00 2007-11-21 18:17:49.500 325 12494.35 68.85 55300.50 88888.00 2007-11-21 18:17:49.625 325 12494.27 68.78 55300.47 88888.00 2007-11-21 18:17:49.750 325 12494.25 68.78 55300.45 88888.00 2007-11-21 18:17:49.875 325 12494.23 68.83 55300.47 88888.00 2007-11-21 18:17:50.000 325 12494.12 68.78 55300.47 88888.00 2007-11-21 18:17:50.125 325 12494.05 68.72 55300.45 88888.00 2007-11-21 18:17:50.250 325 12494.08 68.70 55300.55 88888.00 2007-11-21 18:17:50.375 325 12494.15 68.72 55300.57 88888.00 2007-11-21 18:17:50.500 325 12494.15 68.75 55300.60 88888.00 2007-11-21 18:17:50.625 325 12494.15 68.70 55300.62 88888.00 2007-11-21 18:17:50.750 325 12494.10 68.67 55300.60 88888.00 2007-11-21 18:17:50.875 325 12494.12 68.72 55300.62 88888.00 2007-11-21 18:17:51.000 325 12494.10 68.70 55300.65 88888.00 2007-11-21 18:17:51.125 325 12494.08 68.65 55300.65 88888.00 2007-11-21 18:17:51.250 325 12494.10 68.67 55300.70 88888.00 2007-11-21 18:17:51.375 325 12494.17 68.70 55300.72 88888.00 2007-11-21 18:17:51.500 325 12494.15 68.65 55300.75 88888.00 2007-11-21 18:17:51.625 325 12494.10 68.65 55300.75 88888.00 2007-11-21 18:17:51.750 325 12494.05 68.58 55300.72 88888.00 2007-11-21 18:17:51.875 325 12494.10 68.62 55300.75 88888.00 2007-11-21 18:17:52.000 325 12494.05 68.53 55300.72 88888.00 2007-11-21 18:17:52.125 325 12493.98 68.53 55300.72 88888.00 2007-11-21 18:17:52.250 325 12494.05 68.55 55300.78 88888.00 2007-11-21 18:17:52.375 325 12494.08 68.55 55300.78 88888.00 2007-11-21 18:17:52.500 325 12494.08 68.47 55300.80 88888.00 2007-11-21 18:17:52.625 325 12494.10 68.47 55300.80 88888.00 2007-11-21 18:17:52.750 325 12494.08 68.40 55300.78 88888.00 2007-11-21 18:17:52.875 325 12494.02 68.40 55300.80 88888.00 2007-11-21 18:17:53.000 325 12494.00 68.45 55300.82 88888.00 2007-11-21 18:17:53.125 325 12494.02 68.42 55300.82 88888.00 2007-11-21 18:17:53.250 325 12494.00 68.33 55300.80 88888.00 2007-11-21 18:17:53.375 325 12494.08 68.33 55300.78 88888.00 2007-11-21 18:17:53.500 325 12494.17 68.35 55300.85 88888.00 2007-11-21 18:17:53.625 325 12494.05 68.30 55300.80 88888.00 2007-11-21 18:17:53.750 325 12494.02 68.25 55300.80 88888.00 2007-11-21 18:17:53.875 325 12494.05 68.25 55300.85 88888.00 2007-11-21 18:17:54.000 325 12494.08 68.28 55300.85 88888.00 2007-11-21 18:17:54.125 325 12494.05 68.25 55300.90 88888.00 2007-11-21 18:17:54.250 325 12494.02 68.25 55300.88 88888.00 2007-11-21 18:17:54.375 325 12494.02 68.25 55300.88 88888.00 2007-11-21 18:17:54.500 325 12494.08 68.28 55300.90 88888.00 2007-11-21 18:17:54.625 325 12494.05 68.30 55300.93 88888.00 2007-11-21 18:17:54.750 325 12494.05 68.22 55300.85 88888.00 2007-11-21 18:17:54.875 325 12494.02 68.12 55300.85 88888.00 2007-11-21 18:17:55.000 325 12494.10 68.20 55300.88 88888.00 2007-11-21 18:17:55.125 325 12494.25 68.25 55300.93 88888.00 2007-11-21 18:17:55.250 325 12494.23 68.17 55300.88 88888.00 2007-11-21 18:17:55.375 325 12494.20 68.08 55300.85 88888.00 2007-11-21 18:17:55.500 325 12494.20 68.08 55300.88 88888.00 2007-11-21 18:17:55.625 325 12494.27 68.12 55300.90 88888.00 2007-11-21 18:17:55.750 325 12494.35 68.12 55300.90 88888.00 2007-11-21 18:17:55.875 325 12494.33 68.08 55300.88 88888.00 2007-11-21 18:17:56.000 325 12494.33 68.08 55300.90 88888.00 2007-11-21 18:17:56.125 325 12494.27 68.10 55300.90 88888.00 2007-11-21 18:17:56.250 325 12494.23 68.00 55300.88 88888.00 2007-11-21 18:17:56.375 325 12494.40 68.03 55300.85 88888.00 2007-11-21 18:17:56.500 325 12494.40 68.00 55300.85 88888.00 2007-11-21 18:17:56.625 325 12494.45 68.03 55300.85 88888.00 2007-11-21 18:17:56.750 325 12494.52 68.00 55300.82 88888.00 2007-11-21 18:17:56.875 325 12494.52 67.97 55300.88 88888.00 2007-11-21 18:17:57.000 325 12494.58 68.00 55300.90 88888.00 2007-11-21 18:17:57.125 325 12494.62 68.00 55300.90 88888.00 2007-11-21 18:17:57.250 325 12494.62 67.92 55300.85 88888.00 2007-11-21 18:17:57.375 325 12494.73 67.97 55300.88 88888.00 2007-11-21 18:17:57.500 325 12494.83 67.97 55300.90 88888.00 2007-11-21 18:17:57.625 325 12494.85 67.95 55300.85 88888.00 2007-11-21 18:17:57.750 325 12494.83 67.92 55300.85 88888.00 2007-11-21 18:17:57.875 325 12494.75 67.85 55300.82 88888.00 2007-11-21 18:17:58.000 325 12494.88 67.85 55300.85 88888.00 2007-11-21 18:17:58.125 325 12494.95 67.88 55300.85 88888.00 2007-11-21 18:17:58.250 325 12494.95 67.88 55300.85 88888.00 2007-11-21 18:17:58.375 325 12495.05 67.88 55300.85 88888.00 2007-11-21 18:17:58.500 325 12495.08 67.80 55300.82 88888.00 2007-11-21 18:17:58.625 325 12495.02 67.72 55300.78 88888.00 2007-11-21 18:17:58.750 325 12495.02 67.72 55300.80 88888.00 2007-11-21 18:17:58.875 325 12495.10 67.67 55300.78 88888.00 2007-11-21 18:17:59.000 325 12495.17 67.75 55300.80 88888.00 2007-11-21 18:17:59.125 325 12495.23 67.75 55300.80 88888.00 2007-11-21 18:17:59.250 325 12495.25 67.67 55300.78 88888.00 2007-11-21 18:17:59.375 325 12495.30 67.65 55300.78 88888.00 2007-11-21 18:17:59.500 325 12495.33 67.67 55300.78 88888.00 2007-11-21 18:17:59.625 325 12495.38 67.75 55300.80 88888.00 2007-11-21 18:17:59.750 325 12495.55 67.78 55300.80 88888.00 2007-11-21 18:17:59.875 325 12495.65 67.78 55300.80 88888.00 2007-11-21 18:18:00.000 325 12495.60 67.70 55300.72 88888.00 2007-11-21 18:18:00.125 325 12495.55 67.65 55300.70 88888.00 2007-11-21 18:18:00.250 325 12495.55 67.65 55300.75 88888.00 2007-11-21 18:18:00.375 325 12495.62 67.65 55300.75 88888.00 2007-11-21 18:18:00.500 325 12495.70 67.60 55300.70 88888.00 2007-11-21 18:18:00.625 325 12495.73 67.58 55300.70 88888.00 2007-11-21 18:18:00.750 325 12495.70 67.55 55300.68 88888.00 2007-11-21 18:18:00.875 325 12495.67 67.47 55300.65 88888.00 2007-11-21 18:18:01.000 325 12495.80 67.50 55300.65 88888.00 2007-11-21 18:18:01.125 325 12495.90 67.58 55300.68 88888.00 2007-11-21 18:18:01.250 325 12495.92 67.50 55300.65 88888.00 2007-11-21 18:18:01.375 325 12495.98 67.53 55300.62 88888.00 2007-11-21 18:18:01.500 325 12495.98 67.53 55300.60 88888.00 2007-11-21 18:18:01.625 325 12496.02 67.50 55300.60 88888.00 2007-11-21 18:18:01.750 325 12496.15 67.47 55300.57 88888.00 2007-11-21 18:18:01.875 325 12496.17 67.47 55300.57 88888.00 2007-11-21 18:18:02.000 325 12496.15 67.40 55300.50 88888.00 2007-11-21 18:18:02.125 325 12496.23 67.40 55300.53 88888.00 2007-11-21 18:18:02.250 325 12496.33 67.42 55300.57 88888.00 2007-11-21 18:18:02.375 325 12496.38 67.45 55300.60 88888.00 2007-11-21 18:18:02.500 325 12496.33 67.40 55300.55 88888.00 2007-11-21 18:18:02.625 325 12496.38 67.33 55300.57 88888.00 2007-11-21 18:18:02.750 325 12496.52 67.38 55300.55 88888.00 2007-11-21 18:18:02.875 325 12496.55 67.35 55300.50 88888.00 2007-11-21 18:18:03.000 325 12496.45 67.33 55300.47 88888.00 2007-11-21 18:18:03.125 325 12496.45 67.35 55300.50 88888.00 2007-11-21 18:18:03.250 325 12496.52 67.35 55300.50 88888.00 2007-11-21 18:18:03.375 325 12496.58 67.33 55300.47 88888.00 2007-11-21 18:18:03.500 325 12496.60 67.30 55300.47 88888.00 2007-11-21 18:18:03.625 325 12496.62 67.28 55300.47 88888.00 2007-11-21 18:18:03.750 325 12496.70 67.30 55300.45 88888.00 2007-11-21 18:18:03.875 325 12496.73 67.25 55300.40 88888.00 2007-11-21 18:18:04.000 325 12496.73 67.25 55300.38 88888.00 2007-11-21 18:18:04.125 325 12496.75 67.25 55300.38 88888.00 2007-11-21 18:18:04.250 325 12496.75 67.25 55300.38 88888.00 2007-11-21 18:18:04.375 325 12496.80 67.28 55300.38 88888.00 2007-11-21 18:18:04.500 325 12496.85 67.25 55300.40 88888.00 2007-11-21 18:18:04.625 325 12496.77 67.12 55300.35 88888.00 2007-11-21 18:18:04.750 325 12496.80 67.20 55300.35 88888.00 2007-11-21 18:18:04.875 325 12496.80 67.28 55300.35 88888.00 2007-11-21 18:18:05.000 325 12496.80 67.20 55300.30 88888.00 2007-11-21 18:18:05.125 325 12496.88 67.15 55300.25 88888.00 2007-11-21 18:18:05.250 325 12496.85 67.12 55300.25 88888.00 2007-11-21 18:18:05.375 325 12496.95 67.17 55300.25 88888.00 2007-11-21 18:18:05.500 325 12497.08 67.22 55300.30 88888.00 2007-11-21 18:18:05.625 325 12497.08 67.20 55300.30 88888.00 2007-11-21 18:18:05.750 325 12497.08 67.15 55300.25 88888.00 2007-11-21 18:18:05.875 325 12497.08 67.15 55300.28 88888.00 2007-11-21 18:18:06.000 325 12497.17 67.15 55300.25 88888.00 2007-11-21 18:18:06.125 325 12497.15 67.15 55300.22 88888.00 2007-11-21 18:18:06.250 325 12497.12 67.17 55300.22 88888.00 2007-11-21 18:18:06.375 325 12497.23 67.17 55300.22 88888.00 2007-11-21 18:18:06.500 325 12497.20 67.15 55300.25 88888.00 2007-11-21 18:18:06.625 325 12497.12 67.12 55300.20 88888.00 2007-11-21 18:18:06.750 325 12497.17 67.10 55300.18 88888.00 2007-11-21 18:18:06.875 325 12497.23 67.10 55300.15 88888.00 2007-11-21 18:18:07.000 325 12497.30 67.10 55300.18 88888.00 2007-11-21 18:18:07.125 325 12497.33 67.08 55300.18 88888.00 2007-11-21 18:18:07.250 325 12497.35 67.10 55300.18 88888.00 2007-11-21 18:18:07.375 325 12497.33 67.12 55300.18 88888.00 2007-11-21 18:18:07.500 325 12497.23 67.03 55300.10 88888.00 2007-11-21 18:18:07.625 325 12497.23 67.08 55300.10 88888.00 2007-11-21 18:18:07.750 325 12497.30 67.12 55300.15 88888.00 2007-11-21 18:18:07.875 325 12497.40 67.10 55300.12 88888.00 2007-11-21 18:18:08.000 325 12497.50 67.10 55300.07 88888.00 2007-11-21 18:18:08.125 325 12497.52 67.05 55300.05 88888.00 2007-11-21 18:18:08.250 325 12497.50 67.08 55300.07 88888.00 2007-11-21 18:18:08.375 325 12497.55 67.17 55300.07 88888.00 2007-11-21 18:18:08.500 325 12497.50 67.12 55300.05 88888.00 2007-11-21 18:18:08.625 325 12497.45 67.12 55300.05 88888.00 2007-11-21 18:18:08.750 325 12497.40 67.12 55300.05 88888.00 2007-11-21 18:18:08.875 325 12497.45 67.08 55300.05 88888.00 2007-11-21 18:18:09.000 325 12497.40 67.05 55300.03 88888.00 2007-11-21 18:18:09.125 325 12497.42 67.05 55300.05 88888.00 2007-11-21 18:18:09.250 325 12497.48 67.05 55300.05 88888.00 2007-11-21 18:18:09.375 325 12497.50 67.08 55300.05 88888.00 2007-11-21 18:18:09.500 325 12497.50 67.10 55300.03 88888.00 2007-11-21 18:18:09.625 325 12497.45 67.10 55300.00 88888.00 2007-11-21 18:18:09.750 325 12497.45 67.05 55299.97 88888.00 2007-11-21 18:18:09.875 325 12497.50 67.08 55300.03 88888.00 2007-11-21 18:18:10.000 325 12497.55 67.15 55300.03 88888.00 2007-11-21 18:18:10.125 325 12497.55 67.20 55300.03 88888.00 2007-11-21 18:18:10.250 325 12497.50 67.12 55300.00 88888.00 2007-11-21 18:18:10.375 325 12497.50 67.12 55300.00 88888.00 2007-11-21 18:18:10.500 325 12497.45 67.12 55300.00 88888.00 2007-11-21 18:18:10.625 325 12497.48 67.10 55300.00 88888.00 2007-11-21 18:18:10.750 325 12497.52 67.08 55299.97 88888.00 2007-11-21 18:18:10.875 325 12497.58 67.03 55300.00 88888.00 2007-11-21 18:18:11.000 325 12497.60 67.03 55299.97 88888.00 2007-11-21 18:18:11.125 325 12497.55 67.05 55300.00 88888.00 2007-11-21 18:18:11.250 325 12497.45 67.08 55299.97 88888.00 2007-11-21 18:18:11.375 325 12497.35 67.05 55299.95 88888.00 2007-11-21 18:18:11.500 325 12497.30 67.10 55299.95 88888.00 2007-11-21 18:18:11.625 325 12497.35 67.20 55299.95 88888.00 2007-11-21 18:18:11.750 325 12497.38 67.17 55299.95 88888.00 2007-11-21 18:18:11.875 325 12497.35 67.17 55299.97 88888.00 2007-11-21 18:18:12.000 325 12497.33 67.17 55299.95 88888.00 2007-11-21 18:18:12.125 325 12497.38 67.25 55299.95 88888.00 2007-11-21 18:18:12.250 325 12497.35 67.20 55299.95 88888.00 2007-11-21 18:18:12.375 325 12497.27 67.12 55299.93 88888.00 2007-11-21 18:18:12.500 325 12497.17 67.10 55299.95 88888.00 2007-11-21 18:18:12.625 325 12497.20 67.20 55299.95 88888.00 2007-11-21 18:18:12.750 325 12497.17 67.22 55299.95 88888.00 2007-11-21 18:18:12.875 325 12497.17 67.22 55299.97 88888.00 2007-11-21 18:18:13.000 325 12497.15 67.25 55299.97 88888.00 2007-11-21 18:18:13.125 325 12497.15 67.22 55299.97 88888.00 2007-11-21 18:18:13.250 325 12497.15 67.20 55299.97 88888.00 2007-11-21 18:18:13.375 325 12497.20 67.25 55299.95 88888.00 2007-11-21 18:18:13.500 325 12497.17 67.22 55300.00 88888.00 2007-11-21 18:18:13.625 325 12497.17 67.20 55299.97 88888.00 2007-11-21 18:18:13.750 325 12497.08 67.22 55299.97 88888.00 2007-11-21 18:18:13.875 325 12497.00 67.22 55299.97 88888.00 2007-11-21 18:18:14.000 325 12497.02 67.20 55299.95 88888.00 2007-11-21 18:18:14.125 325 12497.00 67.22 55299.93 88888.00 2007-11-21 18:18:14.250 325 12496.95 67.17 55299.95 88888.00 2007-11-21 18:18:14.375 325 12497.00 67.22 55299.97 88888.00 2007-11-21 18:18:14.500 325 12496.98 67.22 55300.00 88888.00 2007-11-21 18:18:14.625 325 12497.00 67.25 55300.00 88888.00 2007-11-21 18:18:14.750 325 12496.98 67.25 55299.97 88888.00 2007-11-21 18:18:14.875 325 12496.95 67.30 55300.03 88888.00 2007-11-21 18:18:15.000 325 12496.92 67.33 55300.00 88888.00 2007-11-21 18:18:15.125 325 12496.88 67.33 55300.03 88888.00 2007-11-21 18:18:15.250 325 12496.83 67.30 55300.03 88888.00 2007-11-21 18:18:15.375 325 12496.83 67.28 55300.00 88888.00 2007-11-21 18:18:15.500 325 12496.77 67.28 55300.00 88888.00 2007-11-21 18:18:15.625 325 12496.73 67.28 55300.00 88888.00 2007-11-21 18:18:15.750 325 12496.73 67.30 55300.03 88888.00 2007-11-21 18:18:15.875 325 12496.75 67.33 55300.03 88888.00 2007-11-21 18:18:16.000 325 12496.67 67.28 55300.03 88888.00 2007-11-21 18:18:16.125 325 12496.58 67.25 55300.03 88888.00 2007-11-21 18:18:16.250 325 12496.48 67.28 55300.03 88888.00 2007-11-21 18:18:16.375 325 12496.42 67.35 55300.05 88888.00 2007-11-21 18:18:16.500 325 12496.45 67.40 55300.07 88888.00 2007-11-21 18:18:16.625 325 12496.42 67.38 55300.10 88888.00 2007-11-21 18:18:16.750 325 12496.48 67.42 55300.18 88888.00 2007-11-21 18:18:16.875 325 12496.50 67.45 55300.20 88888.00 2007-11-21 18:18:17.000 325 12496.45 67.38 55300.12 88888.00 2007-11-21 18:18:17.125 325 12496.33 67.25 55300.12 88888.00 2007-11-21 18:18:17.250 325 12496.30 67.28 55300.10 88888.00 2007-11-21 18:18:17.375 325 12496.27 67.38 55300.15 88888.00 2007-11-21 18:18:17.500 325 12496.12 67.35 55300.12 88888.00 2007-11-21 18:18:17.625 325 12496.02 67.33 55300.12 88888.00 2007-11-21 18:18:17.750 325 12496.02 67.35 55300.15 88888.00 2007-11-21 18:18:17.875 325 12496.02 67.30 55300.10 88888.00 2007-11-21 18:18:18.000 325 12496.05 67.30 55300.12 88888.00 2007-11-21 18:18:18.125 325 12496.05 67.35 55300.18 88888.00 2007-11-21 18:18:18.250 325 12496.00 67.40 55300.18 88888.00 2007-11-21 18:18:18.375 325 12495.95 67.35 55300.18 88888.00 2007-11-21 18:18:18.500 325 12495.85 67.28 55300.18 88888.00 2007-11-21 18:18:18.625 325 12495.83 67.30 55300.18 88888.00 2007-11-21 18:18:18.750 325 12495.80 67.28 55300.20 88888.00 2007-11-21 18:18:18.875 325 12495.70 67.25 55300.18 88888.00 2007-11-21 18:18:19.000 325 12495.67 67.20 55300.12 88888.00 2007-11-21 18:18:19.125 325 12495.70 67.30 55300.18 88888.00 2007-11-21 18:18:19.250 325 12495.77 67.40 55300.28 88888.00 2007-11-21 18:18:19.375 325 12495.80 67.40 55300.30 88888.00 2007-11-21 18:18:19.500 325 12495.70 67.30 55300.25 88888.00 2007-11-21 18:18:19.625 325 12495.62 67.25 55300.28 88888.00 2007-11-21 18:18:19.750 325 12495.60 67.30 55300.28 88888.00 2007-11-21 18:18:19.875 325 12495.55 67.30 55300.30 88888.00 2007-11-21 18:18:20.000 325 12495.52 67.33 55300.32 88888.00 2007-11-21 18:18:20.125 325 12495.40 67.30 55300.35 88888.00 2007-11-21 18:18:20.250 325 12495.33 67.22 55300.32 88888.00 2007-11-21 18:18:20.375 325 12495.33 67.17 55300.32 88888.00 2007-11-21 18:18:20.500 325 12495.35 67.22 55300.38 88888.00 2007-11-21 18:18:20.625 325 12495.30 67.28 55300.40 88888.00 2007-11-21 18:18:20.750 325 12495.23 67.25 55300.40 88888.00 2007-11-21 18:18:20.875 325 12495.25 67.22 55300.38 88888.00 2007-11-21 18:18:21.000 325 12495.23 67.20 55300.43 88888.00 2007-11-21 18:18:21.125 325 12495.15 67.12 55300.43 88888.00 2007-11-21 18:18:21.250 325 12495.12 67.17 55300.45 88888.00 2007-11-21 18:18:21.375 325 12495.20 67.22 55300.47 88888.00 2007-11-21 18:18:21.500 325 12495.15 67.17 55300.45 88888.00 2007-11-21 18:18:21.625 325 12495.05 67.05 55300.43 88888.00 2007-11-21 18:18:21.750 325 12495.05 67.03 55300.43 88888.00 2007-11-21 18:18:21.875 325 12495.10 67.10 55300.47 88888.00 2007-11-21 18:18:22.000 325 12495.12 67.17 55300.53 88888.00 2007-11-21 18:18:22.125 325 12495.08 67.12 55300.55 88888.00 2007-11-21 18:18:22.250 325 12495.00 67.05 55300.53 88888.00 2007-11-21 18:18:22.375 325 12494.88 67.05 55300.55 88888.00 2007-11-21 18:18:22.500 325 12494.83 67.00 55300.57 88888.00 2007-11-21 18:18:22.625 325 12494.88 67.03 55300.65 88888.00 2007-11-21 18:18:22.750 325 12494.80 66.97 55300.60 88888.00 2007-11-21 18:18:22.875 325 12494.73 66.90 55300.55 88888.00 2007-11-21 18:18:23.000 325 12494.70 66.90 55300.55 88888.00 2007-11-21 18:18:23.125 325 12494.70 66.88 55300.60 88888.00 2007-11-21 18:18:23.250 325 12494.77 66.90 55300.62 88888.00 2007-11-21 18:18:23.375 325 12494.77 66.95 55300.65 88888.00 2007-11-21 18:18:23.500 325 12494.67 66.90 55300.62 88888.00 2007-11-21 18:18:23.625 325 12494.62 66.83 55300.62 88888.00 2007-11-21 18:18:23.750 325 12494.73 66.85 55300.65 88888.00 2007-11-21 18:18:23.875 325 12494.65 66.78 55300.65 88888.00 2007-11-21 18:18:24.000 325 12494.58 66.62 55300.60 88888.00 2007-11-21 18:18:24.125 325 12494.60 66.67 55300.65 88888.00 2007-11-21 18:18:24.250 325 12494.65 66.75 55300.70 88888.00 2007-11-21 18:18:24.375 325 12494.67 66.75 55300.75 88888.00 2007-11-21 18:18:24.500 325 12494.70 66.70 55300.75 88888.00 2007-11-21 18:18:24.625 325 12494.62 66.60 55300.70 88888.00 2007-11-21 18:18:24.750 325 12494.65 66.60 55300.70 88888.00 2007-11-21 18:18:24.875 325 12494.70 66.60 55300.75 88888.00 2007-11-21 18:18:25.000 325 12494.67 66.58 55300.75 88888.00 2007-11-21 18:18:25.125 325 12494.67 66.53 55300.78 88888.00 2007-11-21 18:18:25.250 325 12494.65 66.55 55300.80 88888.00 2007-11-21 18:18:25.375 325 12494.67 66.58 55300.80 88888.00 2007-11-21 18:18:25.500 325 12494.62 66.53 55300.80 88888.00 2007-11-21 18:18:25.625 325 12494.67 66.53 55300.82 88888.00 2007-11-21 18:18:25.750 325 12494.75 66.47 55300.82 88888.00 2007-11-21 18:18:25.875 325 12494.75 66.42 55300.82 88888.00 2007-11-21 18:18:26.000 325 12494.73 66.38 55300.82 88888.00 2007-11-21 18:18:26.125 325 12494.67 66.33 55300.82 88888.00 2007-11-21 18:18:26.250 325 12494.70 66.28 55300.82 88888.00 2007-11-21 18:18:26.375 325 12494.67 66.28 55300.88 88888.00 2007-11-21 18:18:26.500 325 12494.65 66.28 55300.85 88888.00 2007-11-21 18:18:26.625 325 12494.62 66.28 55300.82 88888.00 2007-11-21 18:18:26.750 325 12494.60 66.22 55300.85 88888.00 2007-11-21 18:18:26.875 325 12494.62 66.20 55300.88 88888.00 2007-11-21 18:18:27.000 325 12494.70 66.15 55300.88 88888.00 2007-11-21 18:18:27.125 325 12494.73 66.15 55300.90 88888.00 2007-11-21 18:18:27.250 325 12494.75 66.12 55300.90 88888.00 2007-11-21 18:18:27.375 325 12494.73 66.05 55300.90 88888.00 2007-11-21 18:18:27.500 325 12494.67 66.03 55300.88 88888.00 2007-11-21 18:18:27.625 325 12494.65 66.00 55300.88 88888.00 2007-11-21 18:18:27.750 325 12494.70 66.00 55300.90 88888.00 2007-11-21 18:18:27.875 325 12494.73 65.92 55300.88 88888.00 2007-11-21 18:18:28.000 325 12494.73 65.90 55300.85 88888.00 2007-11-21 18:18:28.125 325 12494.75 65.78 55300.88 88888.00 2007-11-21 18:18:28.250 325 12494.75 65.72 55300.90 88888.00 2007-11-21 18:18:28.375 325 12494.70 65.72 55300.93 88888.00 2007-11-21 18:18:28.500 325 12494.73 65.75 55300.93 88888.00 2007-11-21 18:18:28.625 325 12494.75 65.75 55300.93 88888.00 2007-11-21 18:18:28.750 325 12494.77 65.67 55300.90 88888.00 2007-11-21 18:18:28.875 325 12494.80 65.65 55300.93 88888.00 2007-11-21 18:18:29.000 325 12494.92 65.70 55300.90 88888.00 2007-11-21 18:18:29.125 325 12494.95 65.65 55300.93 88888.00 2007-11-21 18:18:29.250 325 12494.90 65.58 55300.93 88888.00 2007-11-21 18:18:29.375 325 12494.95 65.55 55300.95 88888.00 2007-11-21 18:18:29.500 325 12495.00 65.55 55300.95 88888.00 2007-11-21 18:18:29.625 325 12495.02 65.53 55300.95 88888.00 2007-11-21 18:18:29.750 325 12495.00 65.47 55300.93 88888.00 2007-11-21 18:18:29.875 325 12495.05 65.38 55300.93 88888.00 2007-11-21 18:18:30.000 325 12495.08 65.28 55300.90 88888.00 2007-11-21 18:18:30.125 325 12495.05 65.28 55300.93 88888.00 2007-11-21 18:18:30.250 325 12495.08 65.25 55300.93 88888.00 2007-11-21 18:18:30.375 325 12495.20 65.30 55300.95 88888.00 2007-11-21 18:18:30.500 325 12495.25 65.25 55300.97 88888.00 2007-11-21 18:18:30.625 325 12495.20 65.28 55300.95 88888.00 2007-11-21 18:18:30.750 325 12495.10 65.20 55300.93 88888.00 2007-11-21 18:18:30.875 325 12495.17 65.15 55300.95 88888.00 2007-11-21 18:18:31.000 325 12495.27 65.10 55300.95 88888.00 2007-11-21 18:18:31.125 325 12495.27 65.05 55300.95 88888.00 2007-11-21 18:18:31.250 325 12495.25 65.08 55300.95 88888.00 2007-11-21 18:18:31.375 325 12495.30 65.03 55300.95 88888.00 2007-11-21 18:18:31.500 325 12495.33 65.03 55300.93 88888.00 2007-11-21 18:18:31.625 325 12495.27 64.97 55300.95 88888.00 2007-11-21 18:18:31.750 325 12495.38 64.97 55300.95 88888.00 2007-11-21 18:18:31.875 325 12495.40 64.95 55300.95 88888.00 2007-11-21 18:18:32.000 325 12495.40 64.92 55300.90 88888.00 2007-11-21 18:18:32.125 325 12495.40 64.92 55300.93 88888.00 2007-11-21 18:18:32.250 325 12495.48 64.88 55300.95 88888.00 2007-11-21 18:18:32.375 325 12495.58 64.88 55300.95 88888.00 2007-11-21 18:18:32.500 325 12495.55 64.85 55300.93 88888.00 2007-11-21 18:18:32.625 325 12495.52 64.75 55300.90 88888.00 2007-11-21 18:18:32.750 325 12495.60 64.78 55300.93 88888.00 2007-11-21 18:18:32.875 325 12495.62 64.80 55300.95 88888.00 2007-11-21 18:18:33.000 325 12495.65 64.70 55300.90 88888.00 2007-11-21 18:18:33.125 325 12495.73 64.72 55300.93 88888.00 2007-11-21 18:18:33.250 325 12495.85 64.72 55300.93 88888.00 2007-11-21 18:18:33.375 325 12495.83 64.70 55300.88 88888.00 2007-11-21 18:18:33.500 325 12495.80 64.65 55300.90 88888.00 2007-11-21 18:18:33.625 325 12495.77 64.62 55300.88 88888.00 2007-11-21 18:18:33.750 325 12495.73 64.58 55300.82 88888.00 2007-11-21 18:18:33.875 325 12495.80 64.55 55300.85 88888.00 2007-11-21 18:18:34.000 325 12495.85 64.60 55300.85 88888.00 2007-11-21 18:18:34.125 325 12495.90 64.53 55300.85 88888.00 2007-11-21 18:18:34.250 325 12495.95 64.50 55300.88 88888.00 2007-11-21 18:18:34.375 325 12496.05 64.53 55300.85 88888.00 2007-11-21 18:18:34.500 325 12496.05 64.50 55300.88 88888.00 2007-11-21 18:18:34.625 325 12496.00 64.47 55300.85 88888.00 2007-11-21 18:18:34.750 325 12496.02 64.45 55300.88 88888.00 2007-11-21 18:18:34.875 325 12496.10 64.50 55300.88 88888.00 2007-11-21 18:18:35.000 325 12496.15 64.45 55300.88 88888.00 2007-11-21 18:18:35.125 325 12496.08 64.42 55300.88 88888.00 2007-11-21 18:18:35.250 325 12496.10 64.45 55300.85 88888.00 2007-11-21 18:18:35.375 325 12496.15 64.45 55300.90 88888.00 2007-11-21 18:18:35.500 325 12496.20 64.40 55300.88 88888.00 2007-11-21 18:18:35.625 325 12496.25 64.38 55300.88 88888.00 2007-11-21 18:18:35.750 325 12496.25 64.33 55300.85 88888.00 2007-11-21 18:18:35.875 325 12496.23 64.33 55300.88 88888.00 2007-11-21 18:18:36.000 325 12496.17 64.30 55300.82 88888.00 2007-11-21 18:18:36.125 325 12496.23 64.25 55300.82 88888.00 2007-11-21 18:18:36.250 325 12496.30 64.25 55300.82 88888.00 2007-11-21 18:18:36.375 325 12496.33 64.28 55300.82 88888.00 2007-11-21 18:18:36.500 325 12496.25 64.25 55300.78 88888.00 2007-11-21 18:18:36.625 325 12496.25 64.22 55300.80 88888.00 2007-11-21 18:18:36.750 325 12496.38 64.30 55300.85 88888.00 2007-11-21 18:18:36.875 325 12496.40 64.35 55300.85 88888.00 2007-11-21 18:18:37.000 325 12496.40 64.30 55300.82 88888.00 2007-11-21 18:18:37.125 325 12496.38 64.22 55300.82 88888.00 2007-11-21 18:18:37.250 325 12496.40 64.20 55300.80 88888.00 2007-11-21 18:18:37.375 325 12496.48 64.22 55300.80 88888.00 2007-11-21 18:18:37.500 325 12496.58 64.30 55300.82 88888.00 2007-11-21 18:18:37.625 325 12496.55 64.30 55300.80 88888.00 2007-11-21 18:18:37.750 325 12496.52 64.28 55300.78 88888.00 2007-11-21 18:18:37.875 325 12496.50 64.22 55300.72 88888.00 2007-11-21 18:18:38.000 325 12496.52 64.20 55300.72 88888.00 2007-11-21 18:18:38.125 325 12496.50 64.20 55300.70 88888.00 2007-11-21 18:18:38.250 325 12496.45 64.25 55300.72 88888.00 2007-11-21 18:18:38.375 325 12496.50 64.22 55300.72 88888.00 2007-11-21 18:18:38.500 325 12496.55 64.22 55300.70 88888.00 2007-11-21 18:18:38.625 325 12496.58 64.28 55300.70 88888.00 2007-11-21 18:18:38.750 325 12496.58 64.30 55300.72 88888.00 2007-11-21 18:18:38.875 325 12496.60 64.30 55300.72 88888.00 2007-11-21 18:18:39.000 325 12496.55 64.28 55300.70 88888.00 2007-11-21 18:18:39.125 325 12496.58 64.28 55300.72 88888.00 2007-11-21 18:18:39.250 325 12496.60 64.30 55300.72 88888.00 2007-11-21 18:18:39.375 325 12496.52 64.30 55300.70 88888.00 2007-11-21 18:18:39.500 325 12496.50 64.28 55300.70 88888.00 2007-11-21 18:18:39.625 325 12496.60 64.33 55300.72 88888.00 2007-11-21 18:18:39.750 325 12496.60 64.33 55300.70 88888.00 2007-11-21 18:18:39.875 325 12496.60 64.35 55300.70 88888.00 2007-11-21 18:18:40.000 325 12496.60 64.40 55300.68 88888.00 2007-11-21 18:18:40.125 325 12496.52 64.38 55300.68 88888.00 2007-11-21 18:18:40.250 325 12496.50 64.38 55300.70 88888.00 2007-11-21 18:18:40.375 325 12496.42 64.35 55300.65 88888.00 2007-11-21 18:18:40.500 325 12496.35 64.30 55300.65 88888.00 2007-11-21 18:18:40.625 325 12496.42 64.35 55300.65 88888.00 2007-11-21 18:18:40.750 325 12496.48 64.38 55300.65 88888.00 2007-11-21 18:18:40.875 325 12496.40 64.42 55300.68 88888.00 2007-11-21 18:18:41.000 325 12496.38 64.40 55300.62 88888.00 2007-11-21 18:18:41.125 325 12496.42 64.42 55300.65 88888.00 2007-11-21 18:18:41.250 325 12496.45 64.42 55300.68 88888.00 2007-11-21 18:18:41.375 325 12496.45 64.47 55300.62 88888.00 2007-11-21 18:18:41.500 325 12496.40 64.47 55300.62 88888.00 2007-11-21 18:18:41.625 325 12496.35 64.47 55300.57 88888.00 2007-11-21 18:18:41.750 325 12496.33 64.45 55300.55 88888.00 2007-11-21 18:18:41.875 325 12496.33 64.50 55300.57 88888.00 2007-11-21 18:18:42.000 325 12496.35 64.55 55300.62 88888.00 2007-11-21 18:18:42.125 325 12496.35 64.55 55300.60 88888.00 2007-11-21 18:18:42.250 325 12496.23 64.58 55300.55 88888.00 2007-11-21 18:18:42.375 325 12496.17 64.60 55300.60 88888.00 2007-11-21 18:18:42.500 325 12496.20 64.62 55300.60 88888.00 2007-11-21 18:18:42.625 325 12496.20 64.67 55300.62 88888.00 2007-11-21 18:18:42.750 325 12496.15 64.62 55300.60 88888.00 2007-11-21 18:18:42.875 325 12496.10 64.65 55300.57 88888.00 2007-11-21 18:18:43.000 325 12496.15 64.72 55300.60 88888.00 2007-11-21 18:18:43.125 325 12496.20 64.75 55300.60 88888.00 2007-11-21 18:18:43.250 325 12496.05 64.67 55300.50 88888.00 2007-11-21 18:18:43.375 325 12496.05 64.75 55300.55 88888.00 2007-11-21 18:18:43.500 325 12496.00 64.75 55300.57 88888.00 2007-11-21 18:18:43.625 325 12496.00 64.78 55300.62 88888.00 2007-11-21 18:18:43.750 325 12496.02 64.80 55300.57 88888.00 2007-11-21 18:18:43.875 325 12495.95 64.78 55300.53 88888.00 2007-11-21 18:18:44.000 325 12495.90 64.83 55300.57 88888.00 2007-11-21 18:18:44.125 325 12495.98 64.88 55300.62 88888.00 2007-11-21 18:18:44.250 325 12495.98 64.88 55300.62 88888.00 2007-11-21 18:18:44.375 325 12495.95 64.92 55300.60 88888.00 2007-11-21 18:18:44.500 325 12495.90 64.95 55300.60 88888.00 2007-11-21 18:18:44.625 325 12495.83 64.97 55300.57 88888.00 2007-11-21 18:18:44.750 325 12495.80 64.95 55300.57 88888.00 2007-11-21 18:18:44.875 325 12495.73 64.95 55300.55 88888.00 2007-11-21 18:18:45.000 325 12495.67 64.95 55300.53 88888.00 2007-11-21 18:18:45.125 325 12495.65 65.00 55300.53 88888.00 2007-11-21 18:18:45.250 325 12495.70 65.08 55300.57 88888.00 2007-11-21 18:18:45.375 325 12495.73 65.08 55300.57 88888.00 2007-11-21 18:18:45.500 325 12495.60 65.10 55300.55 88888.00 2007-11-21 18:18:45.625 325 12495.50 65.10 55300.57 88888.00 2007-11-21 18:18:45.750 325 12495.45 65.15 55300.55 88888.00 2007-11-21 18:18:45.875 325 12495.45 65.15 55300.53 88888.00 2007-11-21 18:18:46.000 325 12495.38 65.08 55300.53 88888.00 2007-11-21 18:18:46.125 325 12495.45 65.17 55300.55 88888.00 2007-11-21 18:18:46.250 325 12495.45 65.22 55300.57 88888.00 2007-11-21 18:18:46.375 325 12495.38 65.30 55300.55 88888.00 2007-11-21 18:18:46.500 325 12495.35 65.35 55300.57 88888.00 2007-11-21 18:18:46.625 325 12495.27 65.38 55300.53 88888.00 2007-11-21 18:18:46.750 325 12495.27 65.38 55300.53 88888.00 2007-11-21 18:18:46.875 325 12495.27 65.40 55300.53 88888.00 2007-11-21 18:18:47.000 325 12495.27 65.45 55300.53 88888.00 2007-11-21 18:18:47.125 325 12495.25 65.47 55300.53 88888.00 2007-11-21 18:18:47.250 325 12495.17 65.45 55300.47 88888.00 2007-11-21 18:18:47.375 325 12495.12 65.40 55300.47 88888.00 2007-11-21 18:18:47.500 325 12495.12 65.47 55300.47 88888.00 2007-11-21 18:18:47.625 325 12495.17 65.60 55300.50 88888.00 2007-11-21 18:18:47.750 325 12495.12 65.58 55300.50 88888.00 2007-11-21 18:18:47.875 325 12495.02 65.62 55300.50 88888.00 2007-11-21 18:18:48.000 325 12494.92 65.67 55300.53 88888.00 2007-11-21 18:18:48.125 325 12494.88 65.62 55300.50 88888.00 2007-11-21 18:18:48.250 325 12494.88 65.67 55300.47 88888.00 2007-11-21 18:18:48.375 325 12494.92 65.72 55300.47 88888.00 2007-11-21 18:18:48.500 325 12494.88 65.67 55300.45 88888.00 2007-11-21 18:18:48.625 325 12494.80 65.62 55300.45 88888.00 2007-11-21 18:18:48.750 325 12494.77 65.70 55300.45 88888.00 2007-11-21 18:18:48.875 325 12494.80 65.78 55300.47 88888.00 2007-11-21 18:18:49.000 325 12494.85 65.85 55300.47 88888.00 2007-11-21 18:18:49.125 325 12494.80 65.83 55300.47 88888.00 2007-11-21 18:18:49.250 325 12494.73 65.83 55300.47 88888.00 2007-11-21 18:18:49.375 325 12494.60 65.83 55300.45 88888.00 2007-11-21 18:18:49.500 325 12494.55 65.88 55300.47 88888.00 2007-11-21 18:18:49.625 325 12494.60 65.95 55300.47 88888.00 2007-11-21 18:18:49.750 325 12494.62 66.00 55300.47 88888.00 2007-11-21 18:18:49.875 325 12494.50 65.97 55300.45 88888.00 2007-11-21 18:18:50.000 325 12494.42 66.05 55300.47 88888.00 2007-11-21 18:18:50.125 325 12494.45 66.08 55300.47 88888.00 2007-11-21 18:18:50.250 325 12494.40 66.08 55300.50 88888.00 2007-11-21 18:18:50.375 325 12494.35 66.12 55300.50 88888.00 2007-11-21 18:18:50.500 325 12494.30 66.17 55300.47 88888.00 2007-11-21 18:18:50.625 325 12494.38 66.20 55300.45 88888.00 2007-11-21 18:18:50.750 325 12494.30 66.10 55300.43 88888.00 2007-11-21 18:18:50.875 325 12494.25 66.12 55300.43 88888.00 2007-11-21 18:18:51.000 325 12494.27 66.20 55300.43 88888.00 2007-11-21 18:18:51.125 325 12494.20 66.20 55300.43 88888.00 2007-11-21 18:18:51.250 325 12494.17 66.28 55300.45 88888.00 2007-11-21 18:18:51.375 325 12494.25 66.33 55300.47 88888.00 2007-11-21 18:18:51.500 325 12494.23 66.33 55300.45 88888.00 2007-11-21 18:18:51.625 325 12494.17 66.35 55300.43 88888.00 2007-11-21 18:18:51.750 325 12494.12 66.33 55300.43 88888.00 2007-11-21 18:18:51.875 325 12494.02 66.33 55300.40 88888.00 2007-11-21 18:18:52.000 325 12494.02 66.40 55300.40 88888.00 2007-11-21 18:18:52.125 325 12494.05 66.45 55300.45 88888.00 2007-11-21 18:18:52.250 325 12494.02 66.42 55300.43 88888.00 2007-11-21 18:18:52.375 325 12494.02 66.42 55300.40 88888.00 2007-11-21 18:18:52.500 325 12493.95 66.42 55300.38 88888.00 2007-11-21 18:18:52.625 325 12493.90 66.47 55300.40 88888.00 2007-11-21 18:18:52.750 325 12493.95 66.55 55300.40 88888.00 2007-11-21 18:18:52.875 325 12494.00 66.65 55300.43 88888.00 2007-11-21 18:18:53.000 325 12493.92 66.62 55300.43 88888.00 2007-11-21 18:18:53.125 325 12493.83 66.55 55300.38 88888.00 2007-11-21 18:18:53.250 325 12493.65 66.50 55300.35 88888.00 2007-11-21 18:18:53.375 325 12493.60 66.53 55300.35 88888.00 2007-11-21 18:18:53.500 325 12493.75 66.62 55300.38 88888.00 2007-11-21 18:18:53.625 325 12493.83 66.65 55300.38 88888.00 2007-11-21 18:18:53.750 325 12493.80 66.70 55300.38 88888.00 2007-11-21 18:18:53.875 325 12493.75 66.70 55300.35 88888.00 2007-11-21 18:18:54.000 325 12493.67 66.65 55300.30 88888.00 2007-11-21 18:18:54.125 325 12493.67 66.70 55300.35 88888.00 2007-11-21 18:18:54.250 325 12493.70 66.72 55300.40 88888.00 2007-11-21 18:18:54.375 325 12493.75 66.72 55300.38 88888.00 2007-11-21 18:18:54.500 325 12493.75 66.80 55300.38 88888.00 2007-11-21 18:18:54.625 325 12493.83 66.85 55300.43 88888.00 2007-11-21 18:18:54.750 325 12493.83 66.80 55300.40 88888.00 2007-11-21 18:18:54.875 325 12493.75 66.83 55300.35 88888.00 2007-11-21 18:18:55.000 325 12493.70 66.80 55300.32 88888.00 2007-11-21 18:18:55.125 325 12493.67 66.78 55300.30 88888.00 2007-11-21 18:18:55.250 325 12493.73 66.80 55300.35 88888.00 2007-11-21 18:18:55.375 325 12493.80 66.85 55300.38 88888.00 2007-11-21 18:18:55.500 325 12493.85 66.95 55300.35 88888.00 2007-11-21 18:18:55.625 325 12493.80 66.97 55300.35 88888.00 2007-11-21 18:18:55.750 325 12493.83 66.95 55300.32 88888.00 2007-11-21 18:18:55.875 325 12493.80 66.97 55300.32 88888.00 2007-11-21 18:18:56.000 325 12493.80 67.00 55300.32 88888.00 2007-11-21 18:18:56.125 325 12493.80 67.00 55300.35 88888.00 2007-11-21 18:18:56.250 325 12493.73 66.97 55300.35 88888.00 2007-11-21 18:18:56.375 325 12493.73 67.05 55300.38 88888.00 2007-11-21 18:18:56.500 325 12493.75 67.10 55300.38 88888.00 2007-11-21 18:18:56.625 325 12493.73 67.10 55300.35 88888.00 2007-11-21 18:18:56.750 325 12493.80 67.12 55300.30 88888.00 2007-11-21 18:18:56.875 325 12493.75 67.10 55300.32 88888.00 2007-11-21 18:18:57.000 325 12493.75 67.10 55300.32 88888.00 2007-11-21 18:18:57.125 325 12493.70 67.10 55300.30 88888.00 2007-11-21 18:18:57.250 325 12493.70 67.10 55300.30 88888.00 2007-11-21 18:18:57.375 325 12493.73 67.08 55300.30 88888.00 2007-11-21 18:18:57.500 325 12493.73 67.15 55300.30 88888.00 2007-11-21 18:18:57.625 325 12493.73 67.10 55300.25 88888.00 2007-11-21 18:18:57.750 325 12493.75 67.12 55300.28 88888.00 2007-11-21 18:18:57.875 325 12493.80 67.22 55300.30 88888.00 2007-11-21 18:18:58.000 325 12493.80 67.20 55300.28 88888.00 2007-11-21 18:18:58.125 325 12493.75 67.20 55300.28 88888.00 2007-11-21 18:18:58.250 325 12493.70 67.20 55300.25 88888.00 2007-11-21 18:18:58.375 325 12493.77 67.17 55300.25 88888.00 2007-11-21 18:18:58.500 325 12493.77 67.17 55300.28 88888.00 2007-11-21 18:18:58.625 325 12493.77 67.17 55300.25 88888.00 2007-11-21 18:18:58.750 325 12493.80 67.20 55300.20 88888.00 2007-11-21 18:18:58.875 325 12493.75 67.20 55300.18 88888.00 2007-11-21 18:18:59.000 325 12493.77 67.22 55300.18 88888.00 2007-11-21 18:18:59.125 325 12493.85 67.20 55300.20 88888.00 2007-11-21 18:18:59.250 325 12493.83 67.17 55300.22 88888.00 2007-11-21 18:18:59.375 325 12493.77 67.22 55300.22 88888.00 2007-11-21 18:18:59.500 325 12493.77 67.28 55300.22 88888.00 2007-11-21 18:18:59.625 325 12493.77 67.25 55300.20 88888.00 2007-11-21 18:18:59.750 325 12493.85 67.25 55300.25 88888.00 2007-11-21 18:18:59.875 325 12493.95 67.22 55300.18 88888.00 2007-11-21 18:19:00.000 325 12493.88 67.20 55300.12 88888.00 2007-11-21 18:19:00.125 325 12493.88 67.25 55300.20 88888.00 2007-11-21 18:19:00.250 325 12493.95 67.28 55300.22 88888.00 2007-11-21 18:19:00.375 325 12493.98 67.33 55300.22 88888.00 2007-11-21 18:19:00.500 325 12493.88 67.25 55300.22 88888.00 2007-11-21 18:19:00.625 325 12493.90 67.22 55300.20 88888.00 2007-11-21 18:19:00.750 325 12494.02 67.25 55300.18 88888.00 2007-11-21 18:19:00.875 325 12494.10 67.28 55300.20 88888.00 2007-11-21 18:19:01.000 325 12494.10 67.28 55300.20 88888.00 2007-11-21 18:19:01.125 325 12494.08 67.25 55300.18 88888.00 2007-11-21 18:19:01.250 325 12494.08 67.28 55300.18 88888.00 2007-11-21 18:19:01.375 325 12494.08 67.30 55300.18 88888.00 2007-11-21 18:19:01.500 325 12494.08 67.28 55300.12 88888.00 2007-11-21 18:19:01.625 325 12494.17 67.28 55300.12 88888.00 2007-11-21 18:19:01.750 325 12494.20 67.28 55300.15 88888.00 2007-11-21 18:19:01.875 325 12494.15 67.25 55300.12 88888.00 2007-11-21 18:19:02.000 325 12494.15 67.25 55300.12 88888.00 2007-11-21 18:19:02.125 325 12494.17 67.25 55300.15 88888.00 2007-11-21 18:19:02.250 325 12494.12 67.25 55300.15 88888.00 2007-11-21 18:19:02.375 325 12494.05 67.20 55300.15 88888.00 2007-11-21 18:19:02.500 325 12494.05 67.20 55300.12 88888.00 2007-11-21 18:19:02.625 325 12494.02 67.17 55300.10 88888.00 2007-11-21 18:19:02.750 325 12494.10 67.17 55300.10 88888.00 2007-11-21 18:19:02.875 325 12494.05 67.12 55300.07 88888.00 2007-11-21 18:19:03.000 325 12494.08 67.15 55300.10 88888.00 2007-11-21 18:19:03.125 325 12494.20 67.25 55300.18 88888.00 2007-11-21 18:19:03.250 325 12494.15 67.20 55300.10 88888.00 2007-11-21 18:19:03.375 325 12494.10 67.15 55300.07 88888.00 2007-11-21 18:19:03.500 325 12494.10 67.10 55300.07 88888.00 2007-11-21 18:19:03.625 325 12494.05 67.05 55300.10 88888.00 2007-11-21 18:19:03.750 325 12494.08 67.03 55300.07 88888.00 2007-11-21 18:19:03.875 325 12494.10 67.00 55300.05 88888.00 2007-11-21 18:19:04.000 325 12494.12 67.05 55300.07 88888.00 2007-11-21 18:19:04.125 325 12494.17 67.08 55300.12 88888.00 2007-11-21 18:19:04.250 325 12494.17 67.10 55300.15 88888.00 2007-11-21 18:19:04.375 325 12494.23 67.08 55300.12 88888.00 2007-11-21 18:19:04.500 325 12494.23 67.03 55300.10 88888.00 2007-11-21 18:19:04.625 325 12494.25 66.97 55300.10 88888.00 2007-11-21 18:19:04.750 325 12494.20 67.00 55300.07 88888.00 2007-11-21 18:19:04.875 325 12494.30 67.03 55300.12 88888.00 2007-11-21 18:19:05.000 325 12494.30 66.92 55300.10 88888.00 2007-11-21 18:19:05.125 325 12494.27 66.90 55300.07 88888.00 2007-11-21 18:19:05.250 325 12494.25 66.90 55300.10 88888.00 2007-11-21 18:19:05.375 325 12494.33 66.95 55300.07 88888.00 2007-11-21 18:19:05.500 325 12494.40 66.95 55300.12 88888.00 2007-11-21 18:19:05.625 325 12494.45 66.95 55300.15 88888.00 2007-11-21 18:19:05.750 325 12494.38 66.83 55300.10 88888.00 2007-11-21 18:19:05.875 325 12494.35 66.83 55300.12 88888.00 2007-11-21 18:19:06.000 325 12494.27 66.83 55300.10 88888.00 2007-11-21 18:19:06.125 325 12494.35 66.83 55300.15 88888.00 2007-11-21 18:19:06.250 325 12494.45 66.80 55300.10 88888.00 2007-11-21 18:19:06.375 325 12494.42 66.78 55300.07 88888.00 2007-11-21 18:19:06.500 325 12494.35 66.67 55300.00 88888.00 2007-11-21 18:19:06.625 325 12494.38 66.62 55300.07 88888.00 2007-11-21 18:19:06.750 325 12494.45 66.67 55300.10 88888.00 2007-11-21 18:19:06.875 325 12494.42 66.67 55300.10 88888.00 2007-11-21 18:19:07.000 325 12494.48 66.70 55300.12 88888.00 2007-11-21 18:19:07.125 325 12494.50 66.65 55300.12 88888.00 2007-11-21 18:19:07.250 325 12494.50 66.65 55300.10 88888.00 2007-11-21 18:19:07.375 325 12494.55 66.67 55300.12 88888.00 2007-11-21 18:19:07.500 325 12494.50 66.62 55300.07 88888.00 2007-11-21 18:19:07.625 325 12494.55 66.58 55300.07 88888.00 2007-11-21 18:19:07.750 325 12494.60 66.58 55300.10 88888.00 2007-11-21 18:19:07.875 325 12494.58 66.50 55300.10 88888.00 2007-11-21 18:19:08.000 325 12494.58 66.58 55300.15 88888.00 2007-11-21 18:19:08.125 325 12494.58 66.50 55300.12 88888.00 2007-11-21 18:19:08.250 325 12494.55 66.38 55300.07 88888.00 2007-11-21 18:19:08.375 325 12494.60 66.42 55300.07 88888.00 2007-11-21 18:19:08.500 325 12494.60 66.45 55300.10 88888.00 2007-11-21 18:19:08.625 325 12494.58 66.45 55300.05 88888.00 2007-11-21 18:19:08.750 325 12494.60 66.45 55300.10 88888.00 2007-11-21 18:19:08.875 325 12494.60 66.47 55300.10 88888.00 2007-11-21 18:19:09.000 325 12494.58 66.42 55300.05 88888.00 2007-11-21 18:19:09.125 325 12494.58 66.38 55300.07 88888.00 2007-11-21 18:19:09.250 325 12494.65 66.40 55300.10 88888.00 2007-11-21 18:19:09.375 325 12494.70 66.40 55300.07 88888.00 2007-11-21 18:19:09.500 325 12494.70 66.35 55300.07 88888.00 2007-11-21 18:19:09.625 325 12494.65 66.25 55300.07 88888.00 2007-11-21 18:19:09.750 325 12494.65 66.25 55300.07 88888.00 2007-11-21 18:19:09.875 325 12494.67 66.25 55300.07 88888.00 2007-11-21 18:19:10.000 325 12494.67 66.28 55300.07 88888.00 2007-11-21 18:19:10.125 325 12494.65 66.28 55300.10 88888.00 2007-11-21 18:19:10.250 325 12494.70 66.28 55300.12 88888.00 2007-11-21 18:19:10.375 325 12494.75 66.25 55300.10 88888.00 2007-11-21 18:19:10.500 325 12494.67 66.22 55300.10 88888.00 2007-11-21 18:19:10.625 325 12494.62 66.22 55300.07 88888.00 2007-11-21 18:19:10.750 325 12494.70 66.22 55300.07 88888.00 2007-11-21 18:19:10.875 325 12494.73 66.20 55300.10 88888.00 2007-11-21 18:19:11.000 325 12494.73 66.15 55300.07 88888.00 2007-11-21 18:19:11.125 325 12494.77 66.17 55300.07 88888.00 2007-11-21 18:19:11.250 325 12494.67 66.08 55300.10 88888.00 2007-11-21 18:19:11.375 325 12494.65 66.05 55300.07 88888.00 2007-11-21 18:19:11.500 325 12494.75 66.15 55300.10 88888.00 2007-11-21 18:19:11.625 325 12494.73 66.15 55300.10 88888.00 2007-11-21 18:19:11.750 325 12494.73 66.17 55300.12 88888.00 2007-11-21 18:19:11.875 325 12494.73 66.15 55300.10 88888.00 2007-11-21 18:19:12.000 325 12494.70 66.10 55300.10 88888.00 2007-11-21 18:19:12.125 325 12494.70 66.10 55300.15 88888.00 2007-11-21 18:19:12.250 325 12494.62 66.08 55300.12 88888.00 2007-11-21 18:19:12.375 325 12494.65 66.03 55300.12 88888.00 2007-11-21 18:19:12.500 325 12494.67 66.03 55300.15 88888.00 2007-11-21 18:19:12.625 325 12494.75 66.08 55300.18 88888.00 2007-11-21 18:19:12.750 325 12494.70 66.10 55300.15 88888.00 2007-11-21 18:19:12.875 325 12494.75 66.10 55300.15 88888.00 2007-11-21 18:19:13.000 325 12494.73 66.12 55300.15 88888.00 2007-11-21 18:19:13.125 325 12494.73 66.12 55300.20 88888.00 2007-11-21 18:19:13.250 325 12494.73 66.12 55300.18 88888.00 2007-11-21 18:19:13.375 325 12494.77 66.12 55300.15 88888.00 2007-11-21 18:19:13.500 325 12494.70 66.10 55300.15 88888.00 2007-11-21 18:19:13.625 325 12494.62 66.12 55300.15 88888.00 2007-11-21 18:19:13.750 325 12494.67 66.15 55300.20 88888.00 2007-11-21 18:19:13.875 325 12494.70 66.08 55300.15 88888.00 2007-11-21 18:19:14.000 325 12494.70 66.03 55300.12 88888.00 2007-11-21 18:19:14.125 325 12494.73 66.05 55300.15 88888.00 2007-11-21 18:19:14.250 325 12494.75 66.08 55300.20 88888.00 2007-11-21 18:19:14.375 325 12494.75 66.05 55300.18 88888.00 2007-11-21 18:19:14.500 325 12494.75 66.05 55300.18 88888.00 2007-11-21 18:19:14.625 325 12494.80 66.05 55300.18 88888.00 2007-11-21 18:19:14.750 325 12494.75 66.08 55300.18 88888.00 2007-11-21 18:19:14.875 325 12494.73 66.08 55300.20 88888.00 2007-11-21 18:19:15.000 325 12494.70 66.12 55300.18 88888.00 2007-11-21 18:19:15.125 325 12494.62 66.12 55300.12 88888.00 2007-11-21 18:19:15.250 325 12494.58 66.05 55300.15 88888.00 2007-11-21 18:19:15.375 325 12494.58 66.08 55300.12 88888.00 2007-11-21 18:19:15.500 325 12494.58 66.12 55300.20 88888.00 2007-11-21 18:19:15.625 325 12494.58 66.10 55300.18 88888.00 2007-11-21 18:19:15.750 325 12494.55 66.10 55300.18 88888.00 2007-11-21 18:19:15.875 325 12494.52 66.12 55300.20 88888.00 2007-11-21 18:19:16.000 325 12494.50 66.12 55300.20 88888.00 2007-11-21 18:19:16.125 325 12494.45 66.15 55300.20 88888.00 2007-11-21 18:19:16.250 325 12494.45 66.17 55300.20 88888.00 2007-11-21 18:19:16.375 325 12494.58 66.22 55300.20 88888.00 2007-11-21 18:19:16.500 325 12494.55 66.15 55300.18 88888.00 2007-11-21 18:19:16.625 325 12494.45 66.17 55300.20 88888.00 2007-11-21 18:19:16.750 325 12494.48 66.25 55300.20 88888.00 2007-11-21 18:19:16.875 325 12494.55 66.28 55300.20 88888.00 2007-11-21 18:19:17.000 325 12494.50 66.25 55300.18 88888.00 2007-11-21 18:19:17.125 325 12494.42 66.22 55300.20 88888.00 2007-11-21 18:19:17.250 325 12494.38 66.28 55300.20 88888.00 2007-11-21 18:19:17.375 325 12494.38 66.33 55300.22 88888.00 2007-11-21 18:19:17.500 325 12494.35 66.33 55300.20 88888.00 2007-11-21 18:19:17.625 325 12494.25 66.30 55300.20 88888.00 2007-11-21 18:19:17.750 325 12494.27 66.28 55300.22 88888.00 2007-11-21 18:19:17.875 325 12494.33 66.30 55300.20 88888.00 2007-11-21 18:19:18.000 325 12494.35 66.35 55300.20 88888.00 2007-11-21 18:19:18.125 325 12494.33 66.38 55300.22 88888.00 2007-11-21 18:19:18.250 325 12494.27 66.35 55300.25 88888.00 2007-11-21 18:19:18.375 325 12494.25 66.33 55300.22 88888.00 2007-11-21 18:19:18.500 325 12494.23 66.33 55300.20 88888.00 2007-11-21 18:19:18.625 325 12494.12 66.30 55300.18 88888.00 2007-11-21 18:19:18.750 325 12494.10 66.35 55300.22 88888.00 2007-11-21 18:19:18.875 325 12494.12 66.38 55300.25 88888.00 2007-11-21 18:19:19.000 325 12494.08 66.40 55300.22 88888.00 2007-11-21 18:19:19.125 325 12494.05 66.42 55300.22 88888.00 2007-11-21 18:19:19.250 325 12493.98 66.45 55300.25 88888.00 2007-11-21 18:19:19.375 325 12494.00 66.53 55300.28 88888.00 2007-11-21 18:19:19.500 325 12493.95 66.53 55300.22 88888.00 2007-11-21 18:19:19.625 325 12493.88 66.45 55300.20 88888.00 2007-11-21 18:19:19.750 325 12493.85 66.40 55300.20 88888.00 2007-11-21 18:19:19.875 325 12493.88 66.40 55300.20 88888.00 2007-11-21 18:19:20.000 325 12493.83 66.50 55300.20 88888.00 2007-11-21 18:19:20.125 325 12493.73 66.53 55300.22 88888.00 2007-11-21 18:19:20.250 325 12493.65 66.50 55300.22 88888.00 2007-11-21 18:19:20.375 325 12493.70 66.55 55300.25 88888.00 2007-11-21 18:19:20.500 325 12493.73 66.62 55300.28 88888.00 2007-11-21 18:19:20.625 325 12493.67 66.60 55300.30 88888.00 2007-11-21 18:19:20.750 325 12493.62 66.60 55300.30 88888.00 2007-11-21 18:19:20.875 325 12493.65 66.65 55300.30 88888.00 2007-11-21 18:19:21.000 325 12493.58 66.65 55300.28 88888.00 2007-11-21 18:19:21.125 325 12493.50 66.65 55300.32 88888.00 2007-11-21 18:19:21.250 325 12493.48 66.67 55300.32 88888.00 2007-11-21 18:19:21.375 325 12493.50 66.70 55300.30 88888.00 2007-11-21 18:19:21.500 325 12493.50 66.72 55300.30 88888.00 2007-11-21 18:19:21.625 325 12493.38 66.72 55300.28 88888.00 2007-11-21 18:19:21.750 325 12493.35 66.78 55300.32 88888.00 2007-11-21 18:19:21.875 325 12493.38 66.85 55300.35 88888.00 2007-11-21 18:19:22.000 325 12493.40 66.80 55300.35 88888.00 2007-11-21 18:19:22.125 325 12493.27 66.75 55300.35 88888.00 2007-11-21 18:19:22.250 325 12493.15 66.78 55300.38 88888.00 2007-11-21 18:19:22.375 325 12493.12 66.85 55300.38 88888.00 2007-11-21 18:19:22.500 325 12493.17 66.85 55300.35 88888.00 2007-11-21 18:19:22.625 325 12493.12 66.80 55300.32 88888.00 2007-11-21 18:19:22.750 325 12493.05 66.80 55300.35 88888.00 2007-11-21 18:19:22.875 325 12493.02 66.90 55300.38 88888.00 2007-11-21 18:19:23.000 325 12492.98 66.97 55300.38 88888.00 2007-11-21 18:19:23.125 325 12492.95 66.97 55300.35 88888.00 2007-11-21 18:19:23.250 325 12492.92 67.00 55300.38 88888.00 2007-11-21 18:19:23.375 325 12492.88 67.08 55300.40 88888.00 2007-11-21 18:19:23.500 325 12492.85 67.12 55300.43 88888.00 2007-11-21 18:19:23.625 325 12492.80 67.10 55300.43 88888.00 2007-11-21 18:19:23.750 325 12492.73 67.08 55300.40 88888.00 2007-11-21 18:19:23.875 325 12492.75 67.08 55300.40 88888.00 2007-11-21 18:19:24.000 325 12492.60 67.05 55300.35 88888.00 2007-11-21 18:19:24.125 325 12492.52 67.08 55300.43 88888.00 2007-11-21 18:19:24.250 325 12492.52 67.12 55300.43 88888.00 2007-11-21 18:19:24.375 325 12492.42 67.10 55300.45 88888.00 2007-11-21 18:19:24.500 325 12492.40 67.08 55300.45 88888.00 2007-11-21 18:19:24.625 325 12492.48 67.10 55300.45 88888.00 2007-11-21 18:19:24.750 325 12492.48 67.17 55300.47 88888.00 2007-11-21 18:19:24.875 325 12492.35 67.25 55300.50 88888.00 2007-11-21 18:19:25.000 325 12492.27 67.25 55300.47 88888.00 2007-11-21 18:19:25.125 325 12492.27 67.25 55300.50 88888.00 2007-11-21 18:19:25.250 325 12492.27 67.25 55300.47 88888.00 2007-11-21 18:19:25.375 325 12492.30 67.30 55300.53 88888.00 2007-11-21 18:19:25.500 325 12492.15 67.30 55300.50 88888.00 2007-11-21 18:19:25.625 325 12492.10 67.28 55300.50 88888.00 2007-11-21 18:19:25.750 325 12492.08 67.35 55300.55 88888.00 2007-11-21 18:19:25.875 325 12492.05 67.42 55300.55 88888.00 2007-11-21 18:19:26.000 325 12491.98 67.33 55300.50 88888.00 2007-11-21 18:19:26.125 325 12492.02 67.25 55300.50 88888.00 2007-11-21 18:19:26.250 325 12491.98 67.30 55300.50 88888.00 2007-11-21 18:19:26.375 325 12491.88 67.35 55300.50 88888.00 2007-11-21 18:19:26.500 325 12491.77 67.40 55300.47 88888.00 2007-11-21 18:19:26.625 325 12491.77 67.40 55300.50 88888.00 2007-11-21 18:19:26.750 325 12491.67 67.33 55300.45 88888.00 2007-11-21 18:19:26.875 325 12491.65 67.35 55300.47 88888.00 2007-11-21 18:19:27.000 325 12491.65 67.38 55300.50 88888.00 2007-11-21 18:19:27.125 325 12491.67 67.38 55300.55 88888.00 2007-11-21 18:19:27.250 325 12491.62 67.45 55300.53 88888.00 2007-11-21 18:19:27.375 325 12491.58 67.45 55300.55 88888.00 2007-11-21 18:19:27.500 325 12491.55 67.50 55300.60 88888.00 2007-11-21 18:19:27.625 325 12491.45 67.50 55300.57 88888.00 2007-11-21 18:19:27.750 325 12491.40 67.45 55300.57 88888.00 2007-11-21 18:19:27.875 325 12491.40 67.47 55300.57 88888.00 2007-11-21 18:19:28.000 325 12491.35 67.47 55300.55 88888.00 2007-11-21 18:19:28.125 325 12491.40 67.47 55300.60 88888.00 2007-11-21 18:19:28.250 325 12491.38 67.53 55300.57 88888.00 2007-11-21 18:19:28.375 325 12491.33 67.58 55300.60 88888.00 2007-11-21 18:19:28.500 325 12491.27 67.60 55300.62 88888.00 2007-11-21 18:19:28.625 325 12491.15 67.53 55300.60 88888.00 2007-11-21 18:19:28.750 325 12491.05 67.50 55300.57 88888.00 2007-11-21 18:19:28.875 325 12491.05 67.50 55300.60 88888.00 2007-11-21 18:19:29.000 325 12491.00 67.55 55300.62 88888.00 2007-11-21 18:19:29.125 325 12490.95 67.55 55300.62 88888.00 2007-11-21 18:19:29.250 325 12490.98 67.60 55300.65 88888.00 2007-11-21 18:19:29.375 325 12491.10 67.65 55300.60 88888.00 2007-11-21 18:19:29.500 325 12491.10 67.67 55300.65 88888.00 2007-11-21 18:19:29.625 325 12491.02 67.65 55300.65 88888.00 2007-11-21 18:19:29.750 325 12490.90 67.60 55300.60 88888.00 2007-11-21 18:19:29.875 325 12490.88 67.58 55300.57 88888.00 2007-11-21 18:19:30.000 325 12490.83 67.62 55300.57 88888.00 2007-11-21 18:19:30.125 325 12490.80 67.58 55300.57 88888.00 2007-11-21 18:19:30.250 325 12490.73 67.55 55300.60 88888.00 2007-11-21 18:19:30.375 325 12490.77 67.62 55300.62 88888.00 2007-11-21 18:19:30.500 325 12490.75 67.67 55300.68 88888.00 2007-11-21 18:19:30.625 325 12490.67 67.70 55300.65 88888.00 2007-11-21 18:19:30.750 325 12490.60 67.70 55300.62 88888.00 2007-11-21 18:19:30.875 325 12490.62 67.72 55300.65 88888.00 2007-11-21 18:19:31.000 325 12490.60 67.65 55300.62 88888.00 2007-11-21 18:19:31.125 325 12490.58 67.62 55300.68 88888.00 2007-11-21 18:19:31.250 325 12490.52 67.67 55300.70 88888.00 2007-11-21 18:19:31.375 325 12490.50 67.70 55300.68 88888.00 2007-11-21 18:19:31.500 325 12490.35 67.65 55300.65 88888.00 2007-11-21 18:19:31.625 325 12490.33 67.70 55300.65 88888.00 2007-11-21 18:19:31.750 325 12490.42 67.72 55300.68 88888.00 2007-11-21 18:19:31.875 325 12490.45 67.72 55300.68 88888.00 2007-11-21 18:19:32.000 325 12490.40 67.70 55300.62 88888.00 2007-11-21 18:19:32.125 325 12490.40 67.72 55300.68 88888.00 2007-11-21 18:19:32.250 325 12490.35 67.72 55300.68 88888.00 2007-11-21 18:19:32.375 325 12490.30 67.72 55300.70 88888.00 2007-11-21 18:19:32.500 325 12490.23 67.65 55300.65 88888.00 2007-11-21 18:19:32.625 325 12490.20 67.65 55300.62 88888.00 2007-11-21 18:19:32.750 325 12490.20 67.67 55300.65 88888.00 2007-11-21 18:19:32.875 325 12490.25 67.70 55300.65 88888.00 2007-11-21 18:19:33.000 325 12490.27 67.75 55300.68 88888.00 2007-11-21 18:19:33.125 325 12490.27 67.72 55300.68 88888.00 2007-11-21 18:19:33.250 325 12490.27 67.70 55300.62 88888.00 2007-11-21 18:19:33.375 325 12490.25 67.70 55300.62 88888.00 2007-11-21 18:19:33.500 325 12490.23 67.62 55300.68 88888.00 2007-11-21 18:19:33.625 325 12490.25 67.67 55300.65 88888.00 2007-11-21 18:19:33.750 325 12490.17 67.62 55300.60 88888.00 2007-11-21 18:19:33.875 325 12490.08 67.55 55300.60 88888.00 2007-11-21 18:19:34.000 325 12490.10 67.60 55300.62 88888.00 2007-11-21 18:19:34.125 325 12490.10 67.62 55300.62 88888.00 2007-11-21 18:19:34.250 325 12490.08 67.65 55300.65 88888.00 2007-11-21 18:19:34.375 325 12490.20 67.70 55300.68 88888.00 2007-11-21 18:19:34.500 325 12490.23 67.72 55300.65 88888.00 2007-11-21 18:19:34.625 325 12490.08 67.65 55300.60 88888.00 2007-11-21 18:19:34.750 325 12489.98 67.72 55300.60 88888.00 2007-11-21 18:19:34.875 325 12490.00 67.72 55300.62 88888.00 2007-11-21 18:19:35.000 325 12490.02 67.70 55300.62 88888.00 2007-11-21 18:19:35.125 325 12490.00 67.67 55300.62 88888.00 2007-11-21 18:19:35.250 325 12489.95 67.58 55300.60 88888.00 2007-11-21 18:19:35.375 325 12490.00 67.62 55300.57 88888.00 2007-11-21 18:19:35.500 325 12489.98 67.72 55300.60 88888.00 2007-11-21 18:19:35.625 325 12490.02 67.65 55300.60 88888.00 2007-11-21 18:19:35.750 325 12490.10 67.70 55300.60 88888.00 2007-11-21 18:19:35.875 325 12490.17 67.72 55300.60 88888.00 2007-11-21 18:19:36.000 325 12490.08 67.65 55300.62 88888.00 2007-11-21 18:19:36.125 325 12490.00 67.55 55300.57 88888.00 2007-11-21 18:19:36.250 325 12490.02 67.58 55300.60 88888.00 2007-11-21 18:19:36.375 325 12490.02 67.60 55300.60 88888.00 2007-11-21 18:19:36.500 325 12490.02 67.67 55300.57 88888.00 2007-11-21 18:19:36.625 325 12490.08 67.75 55300.57 88888.00 2007-11-21 18:19:36.750 325 12490.08 67.70 55300.60 88888.00 2007-11-21 18:19:36.875 325 12490.02 67.62 55300.55 88888.00 2007-11-21 18:19:37.000 325 12490.02 67.65 55300.57 88888.00 2007-11-21 18:19:37.125 325 12490.02 67.67 55300.57 88888.00 2007-11-21 18:19:37.250 325 12490.02 67.65 55300.57 88888.00 2007-11-21 18:19:37.375 325 12490.02 67.62 55300.55 88888.00 2007-11-21 18:19:37.500 325 12490.00 67.60 55300.50 88888.00 2007-11-21 18:19:37.625 325 12490.00 67.60 55300.53 88888.00 2007-11-21 18:19:37.750 325 12490.02 67.70 55300.55 88888.00 2007-11-21 18:19:37.875 325 12490.02 67.75 55300.60 88888.00 2007-11-21 18:19:38.000 325 12490.05 67.67 55300.53 88888.00 2007-11-21 18:19:38.125 325 12490.02 67.65 55300.53 88888.00 2007-11-21 18:19:38.250 325 12489.98 67.60 55300.53 88888.00 2007-11-21 18:19:38.375 325 12489.95 67.65 55300.55 88888.00 2007-11-21 18:19:38.500 325 12490.00 67.67 55300.57 88888.00 2007-11-21 18:19:38.625 325 12490.02 67.67 55300.53 88888.00 2007-11-21 18:19:38.750 325 12490.00 67.58 55300.50 88888.00 2007-11-21 18:19:38.875 325 12490.12 67.55 55300.50 88888.00 2007-11-21 18:19:39.000 325 12490.12 67.58 55300.45 88888.00 2007-11-21 18:19:39.125 325 12490.05 67.53 55300.45 88888.00 2007-11-21 18:19:39.250 325 12489.98 67.47 55300.45 88888.00 2007-11-21 18:19:39.375 325 12490.00 67.50 55300.45 88888.00 2007-11-21 18:19:39.500 325 12490.05 67.53 55300.45 88888.00 2007-11-21 18:19:39.625 325 12490.02 67.53 55300.43 88888.00 2007-11-21 18:19:39.750 325 12490.00 67.55 55300.43 88888.00 2007-11-21 18:19:39.875 325 12490.02 67.55 55300.50 88888.00 2007-11-21 18:19:40.000 325 12490.05 67.55 55300.47 88888.00 2007-11-21 18:19:40.125 325 12490.08 67.53 55300.45 88888.00 2007-11-21 18:19:40.250 325 12490.02 67.47 55300.43 88888.00 2007-11-21 18:19:40.375 325 12490.08 67.53 55300.45 88888.00 2007-11-21 18:19:40.500 325 12490.10 67.47 55300.43 88888.00 2007-11-21 18:19:40.625 325 12490.05 67.42 55300.38 88888.00 2007-11-21 18:19:40.750 325 12490.10 67.42 55300.38 88888.00 2007-11-21 18:19:40.875 325 12490.10 67.47 55300.40 88888.00 2007-11-21 18:19:41.000 325 12490.08 67.47 55300.38 88888.00 2007-11-21 18:19:41.125 325 12490.05 67.50 55300.38 88888.00 2007-11-21 18:19:41.250 325 12490.10 67.47 55300.40 88888.00 2007-11-21 18:19:41.375 325 12490.23 67.53 55300.38 88888.00 2007-11-21 18:19:41.500 325 12490.23 67.55 55300.35 88888.00 2007-11-21 18:19:41.625 325 12490.25 67.55 55300.38 88888.00 2007-11-21 18:19:41.750 325 12490.20 67.53 55300.35 88888.00 2007-11-21 18:19:41.875 325 12490.23 67.50 55300.38 88888.00 2007-11-21 18:19:42.000 325 12490.23 67.50 55300.38 88888.00 2007-11-21 18:19:42.125 325 12490.23 67.50 55300.38 88888.00 2007-11-21 18:19:42.250 325 12490.25 67.53 55300.40 88888.00 2007-11-21 18:19:42.375 325 12490.33 67.53 55300.35 88888.00 2007-11-21 18:19:42.500 325 12490.25 67.45 55300.35 88888.00 2007-11-21 18:19:42.625 325 12490.25 67.38 55300.30 88888.00 2007-11-21 18:19:42.750 325 12490.23 67.40 55300.30 88888.00 2007-11-21 18:19:42.875 325 12490.25 67.40 55300.32 88888.00 2007-11-21 18:19:43.000 325 12490.33 67.40 55300.32 88888.00 2007-11-21 18:19:43.125 325 12490.30 67.35 55300.30 88888.00 2007-11-21 18:19:43.250 325 12490.35 67.38 55300.25 88888.00 2007-11-21 18:19:43.375 325 12490.40 67.45 55300.25 88888.00 2007-11-21 18:19:43.500 325 12490.30 67.40 55300.25 88888.00 2007-11-21 18:19:43.625 325 12490.30 67.40 55300.25 88888.00 2007-11-21 18:19:43.750 325 12490.42 67.40 55300.28 88888.00 2007-11-21 18:19:43.875 325 12490.50 67.42 55300.28 88888.00 2007-11-21 18:19:44.000 325 12490.48 67.45 55300.25 88888.00 2007-11-21 18:19:44.125 325 12490.40 67.40 55300.22 88888.00 2007-11-21 18:19:44.250 325 12490.35 67.38 55300.22 88888.00 2007-11-21 18:19:44.375 325 12490.40 67.30 55300.20 88888.00 2007-11-21 18:19:44.500 325 12490.38 67.28 55300.20 88888.00 2007-11-21 18:19:44.625 325 12490.38 67.35 55300.25 88888.00 2007-11-21 18:19:44.750 325 12490.40 67.35 55300.22 88888.00 2007-11-21 18:19:44.875 325 12490.48 67.33 55300.20 88888.00 2007-11-21 18:19:45.000 325 12490.52 67.35 55300.18 88888.00 2007-11-21 18:19:45.125 325 12490.52 67.35 55300.20 88888.00 2007-11-21 18:19:45.250 325 12490.52 67.35 55300.15 88888.00 2007-11-21 18:19:45.375 325 12490.58 67.35 55300.20 88888.00 2007-11-21 18:19:45.500 325 12490.60 67.35 55300.18 88888.00 2007-11-21 18:19:45.625 325 12490.60 67.30 55300.15 88888.00 2007-11-21 18:19:45.750 325 12490.55 67.28 55300.12 88888.00 2007-11-21 18:19:45.875 325 12490.52 67.28 55300.12 88888.00 2007-11-21 18:19:46.000 325 12490.58 67.25 55300.12 88888.00 2007-11-21 18:19:46.125 325 12490.58 67.25 55300.10 88888.00 2007-11-21 18:19:46.250 325 12490.62 67.25 55300.15 88888.00 2007-11-21 18:19:46.375 325 12490.65 67.28 55300.12 88888.00 2007-11-21 18:19:46.500 325 12490.75 67.33 55300.10 88888.00 2007-11-21 18:19:46.625 325 12490.77 67.33 55300.15 88888.00 2007-11-21 18:19:46.750 325 12490.67 67.25 55300.10 88888.00 2007-11-21 18:19:46.875 325 12490.60 67.20 55300.07 88888.00 2007-11-21 18:19:47.000 325 12490.62 67.20 55300.07 88888.00 2007-11-21 18:19:47.125 325 12490.65 67.17 55300.07 88888.00 2007-11-21 18:19:47.250 325 12490.75 67.22 55300.07 88888.00 2007-11-21 18:19:47.375 325 12490.85 67.22 55300.05 88888.00 2007-11-21 18:19:47.500 325 12490.80 67.15 55300.03 88888.00 2007-11-21 18:19:47.625 325 12490.75 67.15 55300.03 88888.00 2007-11-21 18:19:47.750 325 12490.80 67.17 55300.05 88888.00 2007-11-21 18:19:47.875 325 12490.83 67.22 55300.05 88888.00 2007-11-21 18:19:48.000 325 12490.80 67.22 55300.00 88888.00 2007-11-21 18:19:48.125 325 12490.80 67.20 55300.03 88888.00 2007-11-21 18:19:48.250 325 12490.80 67.17 55300.03 88888.00 2007-11-21 18:19:48.375 325 12490.85 67.17 55300.03 88888.00 2007-11-21 18:19:48.500 325 12490.77 67.15 55300.00 88888.00 2007-11-21 18:19:48.625 325 12490.77 67.12 55300.00 88888.00 2007-11-21 18:19:48.750 325 12490.83 67.15 55300.00 88888.00 2007-11-21 18:19:48.875 325 12490.85 67.20 55300.00 88888.00 2007-11-21 18:19:49.000 325 12490.88 67.22 55300.00 88888.00 2007-11-21 18:19:49.125 325 12490.88 67.22 55300.00 88888.00 2007-11-21 18:19:49.250 325 12490.88 67.17 55299.95 88888.00 2007-11-21 18:19:49.375 325 12490.90 67.12 55299.97 88888.00 2007-11-21 18:19:49.500 325 12490.90 67.10 55299.97 88888.00 2007-11-21 18:19:49.625 325 12490.88 67.12 55299.97 88888.00 2007-11-21 18:19:49.750 325 12490.88 67.17 55300.00 88888.00 2007-11-21 18:19:49.875 325 12490.92 67.15 55300.00 88888.00 2007-11-21 18:19:50.000 325 12490.92 67.12 55299.95 88888.00 2007-11-21 18:19:50.125 325 12490.90 67.17 55299.97 88888.00 2007-11-21 18:19:50.250 325 12490.85 67.12 55299.95 88888.00 2007-11-21 18:19:50.375 325 12490.90 67.12 55299.95 88888.00 2007-11-21 18:19:50.500 325 12490.98 67.15 55299.95 88888.00 2007-11-21 18:19:50.625 325 12490.90 67.12 55299.90 88888.00 2007-11-21 18:19:50.750 325 12490.90 67.17 55299.95 88888.00 2007-11-21 18:19:50.875 325 12491.00 67.17 55299.95 88888.00 2007-11-21 18:19:51.000 325 12491.00 67.10 55299.90 88888.00 2007-11-21 18:19:51.125 325 12490.98 67.08 55299.90 88888.00 2007-11-21 18:19:51.250 325 12490.95 67.12 55299.93 88888.00 2007-11-21 18:19:51.375 325 12490.98 67.17 55299.93 88888.00 2007-11-21 18:19:51.500 325 12490.98 67.08 55299.88 88888.00 2007-11-21 18:19:51.625 325 12490.95 67.08 55299.90 88888.00 2007-11-21 18:19:51.750 325 12490.98 67.17 55299.95 88888.00 2007-11-21 18:19:51.875 325 12491.02 67.17 55299.93 88888.00 2007-11-21 18:19:52.000 325 12490.95 67.10 55299.85 88888.00 2007-11-21 18:19:52.125 325 12490.90 67.03 55299.82 88888.00 2007-11-21 18:19:52.250 325 12490.90 67.03 55299.85 88888.00 2007-11-21 18:19:52.375 325 12490.95 67.08 55299.85 88888.00 2007-11-21 18:19:52.500 325 12490.95 67.12 55299.88 88888.00 2007-11-21 18:19:52.625 325 12490.90 67.15 55299.85 88888.00 2007-11-21 18:19:52.750 325 12490.90 67.17 55299.85 88888.00 2007-11-21 18:19:52.875 325 12490.90 67.20 55299.85 88888.00 2007-11-21 18:19:53.000 325 12490.92 67.15 55299.88 88888.00 2007-11-21 18:19:53.125 325 12490.90 67.15 55299.85 88888.00 2007-11-21 18:19:53.250 325 12490.88 67.17 55299.88 88888.00 2007-11-21 18:19:53.375 325 12490.90 67.15 55299.85 88888.00 2007-11-21 18:19:53.500 325 12490.90 67.15 55299.85 88888.00 2007-11-21 18:19:53.625 325 12490.88 67.17 55299.85 88888.00 2007-11-21 18:19:53.750 325 12490.80 67.08 55299.82 88888.00 2007-11-21 18:19:53.875 325 12490.77 67.08 55299.80 88888.00 2007-11-21 18:19:54.000 325 12490.83 67.17 55299.82 88888.00 2007-11-21 18:19:54.125 325 12490.88 67.20 55299.85 88888.00 2007-11-21 18:19:54.250 325 12490.85 67.15 55299.82 88888.00 2007-11-21 18:19:54.375 325 12490.83 67.12 55299.82 88888.00 2007-11-21 18:19:54.500 325 12490.75 67.12 55299.82 88888.00 2007-11-21 18:19:54.625 325 12490.85 67.22 55299.88 88888.00 2007-11-21 18:19:54.750 325 12490.88 67.28 55299.90 88888.00 2007-11-21 18:19:54.875 325 12490.80 67.20 55299.88 88888.00 2007-11-21 18:19:55.000 325 12490.73 67.12 55299.82 88888.00 2007-11-21 18:19:55.125 325 12490.70 67.17 55299.82 88888.00 2007-11-21 18:19:55.250 325 12490.67 67.25 55299.82 88888.00 2007-11-21 18:19:55.375 325 12490.70 67.28 55299.85 88888.00 2007-11-21 18:19:55.500 325 12490.70 67.28 55299.88 88888.00 2007-11-21 18:19:55.625 325 12490.80 67.35 55299.88 88888.00 2007-11-21 18:19:55.750 325 12490.83 67.28 55299.85 88888.00 2007-11-21 18:19:55.875 325 12490.77 67.28 55299.85 88888.00 2007-11-21 18:19:56.000 325 12490.70 67.28 55299.80 88888.00 2007-11-21 18:19:56.125 325 12490.62 67.28 55299.80 88888.00 2007-11-21 18:19:56.250 325 12490.62 67.25 55299.78 88888.00 2007-11-21 18:19:56.375 325 12490.60 67.30 55299.82 88888.00 2007-11-21 18:19:56.500 325 12490.58 67.30 55299.78 88888.00 2007-11-21 18:19:56.625 325 12490.55 67.30 55299.82 88888.00 2007-11-21 18:19:56.750 325 12490.58 67.33 55299.78 88888.00 2007-11-21 18:19:56.875 325 12490.48 67.38 55299.75 88888.00 2007-11-21 18:19:57.000 325 12490.50 67.38 55299.78 88888.00 2007-11-21 18:19:57.125 325 12490.50 67.42 55299.80 88888.00 2007-11-21 18:19:57.250 325 12490.58 67.45 55299.82 88888.00 2007-11-21 18:19:57.375 325 12490.52 67.45 55299.80 88888.00 2007-11-21 18:19:57.500 325 12490.48 67.45 55299.80 88888.00 2007-11-21 18:19:57.625 325 12490.42 67.45 55299.80 88888.00 2007-11-21 18:19:57.750 325 12490.40 67.50 55299.80 88888.00 2007-11-21 18:19:57.875 325 12490.30 67.50 55299.78 88888.00 2007-11-21 18:19:58.000 325 12490.25 67.47 55299.78 88888.00 2007-11-21 18:19:58.125 325 12490.33 67.53 55299.78 88888.00 2007-11-21 18:19:58.250 325 12490.30 67.53 55299.80 88888.00 2007-11-21 18:19:58.375 325 12490.33 67.55 55299.80 88888.00 2007-11-21 18:19:58.500 325 12490.27 67.62 55299.80 88888.00 2007-11-21 18:19:58.625 325 12490.20 67.60 55299.72 88888.00 2007-11-21 18:19:58.750 325 12490.20 67.60 55299.80 88888.00 2007-11-21 18:19:58.875 325 12490.23 67.67 55299.80 88888.00 2007-11-21 18:19:59.000 325 12490.17 67.65 55299.75 88888.00 2007-11-21 18:19:59.125 325 12490.12 67.65 55299.78 88888.00 2007-11-21 18:19:59.250 325 12490.05 67.70 55299.75 88888.00 2007-11-21 18:19:59.375 325 12490.05 67.78 55299.78 88888.00 2007-11-21 18:19:59.500 325 12490.08 67.80 55299.82 88888.00 2007-11-21 18:19:59.625 325 12490.02 67.83 55299.82 88888.00 2007-11-21 18:19:59.750 325 12490.00 67.83 55299.80 88888.00 2007-11-21 18:19:59.875 325 12489.95 67.80 55299.80 88888.00 2007-11-21 18:20:00.000 325 12489.98 67.90 55299.80 88888.00 2007-11-21 18:20:00.125 325 12490.00 67.95 55299.82 88888.00 2007-11-21 18:20:00.250 325 12489.90 67.95 55299.82 88888.00 2007-11-21 18:20:00.375 325 12489.88 67.95 55299.80 88888.00 2007-11-21 18:20:00.500 325 12489.90 68.00 55299.85 88888.00 2007-11-21 18:20:00.625 325 12489.88 68.08 55299.82 88888.00 2007-11-21 18:20:00.750 325 12489.90 68.10 55299.82 88888.00 2007-11-21 18:20:00.875 325 12489.77 68.10 55299.82 88888.00 2007-11-21 18:20:01.000 325 12489.73 68.08 55299.78 88888.00 2007-11-21 18:20:01.125 325 12489.67 68.12 55299.80 88888.00 2007-11-21 18:20:01.250 325 12489.65 68.12 55299.82 88888.00 2007-11-21 18:20:01.375 325 12489.65 68.15 55299.80 88888.00 2007-11-21 18:20:01.500 325 12489.67 68.20 55299.82 88888.00 2007-11-21 18:20:01.625 325 12489.65 68.22 55299.82 88888.00 2007-11-21 18:20:01.750 325 12489.55 68.28 55299.80 88888.00 2007-11-21 18:20:01.875 325 12489.48 68.33 55299.85 88888.00 2007-11-21 18:20:02.000 325 12489.45 68.38 55299.82 88888.00 2007-11-21 18:20:02.125 325 12489.42 68.40 55299.82 88888.00 2007-11-21 18:20:02.250 325 12489.35 68.38 55299.85 88888.00 2007-11-21 18:20:02.375 325 12489.33 68.45 55299.82 88888.00 2007-11-21 18:20:02.500 325 12489.35 68.60 55299.82 88888.00 2007-11-21 18:20:02.625 325 12489.40 68.62 55299.82 88888.00 2007-11-21 18:20:02.750 325 12489.35 68.58 55299.82 88888.00 2007-11-21 18:20:02.875 325 12489.27 68.67 55299.85 88888.00 2007-11-21 18:20:03.000 325 12489.15 68.72 55299.85 88888.00 2007-11-21 18:20:03.125 325 12489.17 68.78 55299.88 88888.00 2007-11-21 18:20:03.250 325 12489.10 68.80 55299.88 88888.00 2007-11-21 18:20:03.375 325 12489.00 68.80 55299.85 88888.00 2007-11-21 18:20:03.500 325 12489.00 68.85 55299.85 88888.00 2007-11-21 18:20:03.625 325 12489.00 68.83 55299.85 88888.00 2007-11-21 18:20:03.750 325 12489.00 68.92 55299.85 88888.00 2007-11-21 18:20:03.875 325 12489.00 68.97 55299.85 88888.00 2007-11-21 18:20:04.000 325 12489.00 68.97 55299.85 88888.00 2007-11-21 18:20:04.125 325 12488.98 69.10 55299.88 88888.00 2007-11-21 18:20:04.250 325 12488.92 69.17 55299.88 88888.00 2007-11-21 18:20:04.375 325 12488.92 69.25 55299.88 88888.00 2007-11-21 18:20:04.500 325 12488.85 69.25 55299.90 88888.00 2007-11-21 18:20:04.625 325 12488.77 69.28 55299.85 88888.00 2007-11-21 18:20:04.750 325 12488.77 69.25 55299.85 88888.00 2007-11-21 18:20:04.875 325 12488.80 69.30 55299.88 88888.00 2007-11-21 18:20:05.000 325 12488.83 69.40 55299.90 88888.00 2007-11-21 18:20:05.125 325 12488.80 69.45 55299.90 88888.00 2007-11-21 18:20:05.250 325 12488.65 69.42 55299.90 88888.00 2007-11-21 18:20:05.375 325 12488.67 69.53 55299.85 88888.00 2007-11-21 18:20:05.500 325 12488.60 69.53 55299.82 88888.00 2007-11-21 18:20:05.625 325 12488.50 69.58 55299.80 88888.00 2007-11-21 18:20:05.750 325 12488.50 69.62 55299.82 88888.00 2007-11-21 18:20:05.875 325 12488.52 69.70 55299.82 88888.00 2007-11-21 18:20:06.000 325 12488.48 69.72 55299.82 88888.00 2007-11-21 18:20:06.125 325 12488.52 69.75 55299.85 88888.00 2007-11-21 18:20:06.250 325 12488.48 69.85 55299.88 88888.00 2007-11-21 18:20:06.375 325 12488.40 69.88 55299.85 88888.00 2007-11-21 18:20:06.500 325 12488.45 69.90 55299.85 88888.00 2007-11-21 18:20:06.625 325 12488.50 69.97 55299.85 88888.00 2007-11-21 18:20:06.750 325 12488.55 70.08 55299.85 88888.00 2007-11-21 18:20:06.875 325 12488.48 70.08 55299.85 88888.00 2007-11-21 18:20:07.000 325 12488.38 70.03 55299.85 88888.00 2007-11-21 18:20:07.125 325 12488.35 70.15 55299.88 88888.00 2007-11-21 18:20:07.250 325 12488.30 70.17 55299.85 88888.00 2007-11-21 18:20:07.375 325 12488.23 70.12 55299.82 88888.00 2007-11-21 18:20:07.500 325 12488.23 70.17 55299.78 88888.00 2007-11-21 18:20:07.625 325 12488.25 70.28 55299.75 88888.00 2007-11-21 18:20:07.750 325 12488.33 70.38 55299.78 88888.00 2007-11-21 18:20:07.875 325 12488.33 70.45 55299.78 88888.00 2007-11-21 18:20:08.000 325 12488.25 70.45 55299.75 88888.00 2007-11-21 18:20:08.125 325 12488.27 70.55 55299.78 88888.00 2007-11-21 18:20:08.250 325 12488.20 70.53 55299.80 88888.00 2007-11-21 18:20:08.375 325 12488.20 70.55 55299.72 88888.00 2007-11-21 18:20:08.500 325 12488.17 70.55 55299.72 88888.00 2007-11-21 18:20:08.625 325 12488.15 70.65 55299.78 88888.00 2007-11-21 18:20:08.750 325 12488.10 70.67 55299.75 88888.00 2007-11-21 18:20:08.875 325 12488.10 70.72 55299.72 88888.00 2007-11-21 18:20:09.000 325 12488.12 70.80 55299.78 88888.00 2007-11-21 18:20:09.125 325 12488.15 70.88 55299.75 88888.00 2007-11-21 18:20:09.250 325 12488.15 70.90 55299.72 88888.00 2007-11-21 18:20:09.375 325 12488.20 70.92 55299.70 88888.00 2007-11-21 18:20:09.500 325 12488.10 70.95 55299.70 88888.00 2007-11-21 18:20:09.625 325 12488.10 71.03 55299.75 88888.00 2007-11-21 18:20:09.750 325 12488.15 71.05 55299.72 88888.00 2007-11-21 18:20:09.875 325 12488.15 71.12 55299.70 88888.00 2007-11-21 18:20:10.000 325 12488.08 71.12 55299.70 88888.00 2007-11-21 18:20:10.125 325 12488.15 71.17 55299.72 88888.00 2007-11-21 18:20:10.250 325 12488.20 71.28 55299.72 88888.00 2007-11-21 18:20:10.375 325 12488.25 71.25 55299.72 88888.00 2007-11-21 18:20:10.500 325 12488.27 71.35 55299.75 88888.00 2007-11-21 18:20:10.625 325 12488.23 71.38 55299.75 88888.00 2007-11-21 18:20:10.750 325 12488.23 71.42 55299.72 88888.00 2007-11-21 18:20:10.875 325 12488.27 71.45 55299.68 88888.00 2007-11-21 18:20:11.000 325 12488.25 71.45 55299.65 88888.00 2007-11-21 18:20:11.125 325 12488.30 71.47 55299.65 88888.00 2007-11-21 18:20:11.250 325 12488.33 71.62 55299.70 88888.00 2007-11-21 18:20:11.375 325 12488.33 71.67 55299.68 88888.00 2007-11-21 18:20:11.500 325 12488.27 71.65 55299.62 88888.00 2007-11-21 18:20:11.625 325 12488.25 71.67 55299.60 88888.00 2007-11-21 18:20:11.750 325 12488.30 71.75 55299.60 88888.00 2007-11-21 18:20:11.875 325 12488.23 71.75 55299.60 88888.00 2007-11-21 18:20:12.000 325 12488.20 71.85 55299.57 88888.00 2007-11-21 18:20:12.125 325 12488.30 71.90 55299.60 88888.00 2007-11-21 18:20:12.250 325 12488.38 71.88 55299.57 88888.00 2007-11-21 18:20:12.375 325 12488.42 71.88 55299.55 88888.00 2007-11-21 18:20:12.500 325 12488.40 71.92 55299.55 88888.00 2007-11-21 18:20:12.625 325 12488.33 71.92 55299.50 88888.00 2007-11-21 18:20:12.750 325 12488.38 71.92 55299.50 88888.00 2007-11-21 18:20:12.875 325 12488.45 72.00 55299.55 88888.00 2007-11-21 18:20:13.000 325 12488.55 72.12 55299.55 88888.00 2007-11-21 18:20:13.125 325 12488.67 72.12 55299.50 88888.00 2007-11-21 18:20:13.250 325 12488.60 72.08 55299.47 88888.00 2007-11-21 18:20:13.375 325 12488.60 72.12 55299.50 88888.00 2007-11-21 18:20:13.500 325 12488.62 72.20 55299.53 88888.00 2007-11-21 18:20:13.625 325 12488.67 72.28 55299.53 88888.00 2007-11-21 18:20:13.750 325 12488.75 72.33 55299.53 88888.00 2007-11-21 18:20:13.875 325 12488.73 72.33 55299.50 88888.00 2007-11-21 18:20:14.000 325 12488.70 72.33 55299.47 88888.00 2007-11-21 18:20:14.125 325 12488.75 72.40 55299.45 88888.00 2007-11-21 18:20:14.250 325 12488.80 72.42 55299.50 88888.00 2007-11-21 18:20:14.375 325 12488.80 72.42 55299.45 88888.00 2007-11-21 18:20:14.500 325 12488.80 72.45 55299.43 88888.00 2007-11-21 18:20:14.625 325 12488.85 72.55 55299.45 88888.00 2007-11-21 18:20:14.750 325 12488.95 72.60 55299.47 88888.00 2007-11-21 18:20:14.875 325 12489.00 72.55 55299.43 88888.00 2007-11-21 18:20:15.000 325 12488.98 72.53 55299.40 88888.00 2007-11-21 18:20:15.125 325 12488.98 72.50 55299.38 88888.00 2007-11-21 18:20:15.250 325 12489.00 72.50 55299.38 88888.00 2007-11-21 18:20:15.375 325 12489.08 72.58 55299.32 88888.00 2007-11-21 18:20:15.500 325 12489.15 72.62 55299.30 88888.00 2007-11-21 18:20:15.625 325 12489.20 72.60 55299.28 88888.00 2007-11-21 18:20:15.750 325 12489.30 72.62 55299.28 88888.00 2007-11-21 18:20:15.875 325 12489.40 72.65 55299.28 88888.00 2007-11-21 18:20:16.000 325 12489.40 72.67 55299.25 88888.00 2007-11-21 18:20:16.125 325 12489.38 72.65 55299.22 88888.00 2007-11-21 18:20:16.250 325 12489.35 72.65 55299.22 88888.00 2007-11-21 18:20:16.375 325 12489.40 72.67 55299.25 88888.00 2007-11-21 18:20:16.500 325 12489.52 72.75 55299.28 88888.00 2007-11-21 18:20:16.625 325 12489.58 72.75 55299.22 88888.00 2007-11-21 18:20:16.750 325 12489.58 72.75 55299.20 88888.00 2007-11-21 18:20:16.875 325 12489.67 72.83 55299.22 88888.00 2007-11-21 18:20:17.000 325 12489.77 72.78 55299.20 88888.00 2007-11-21 18:20:17.125 325 12489.88 72.75 55299.22 88888.00 2007-11-21 18:20:17.250 325 12489.85 72.80 55299.20 88888.00 2007-11-21 18:20:17.375 325 12489.80 72.75 55299.18 88888.00 2007-11-21 18:20:17.500 325 12489.77 72.78 55299.15 88888.00 2007-11-21 18:20:17.625 325 12489.83 72.78 55299.15 88888.00 2007-11-21 18:20:17.750 325 12489.88 72.78 55299.12 88888.00 2007-11-21 18:20:17.875 325 12490.02 72.85 55299.15 88888.00 2007-11-21 18:20:18.000 325 12490.15 72.88 55299.15 88888.00 2007-11-21 18:20:18.125 325 12490.10 72.80 55299.12 88888.00 2007-11-21 18:20:18.250 325 12490.02 72.78 55299.10 88888.00 2007-11-21 18:20:18.375 325 12490.17 72.83 55299.07 88888.00 2007-11-21 18:20:18.500 325 12490.25 72.83 55299.07 88888.00 2007-11-21 18:20:18.625 325 12490.30 72.85 55299.10 88888.00 2007-11-21 18:20:18.750 325 12490.33 72.83 55299.05 88888.00 2007-11-21 18:20:18.875 325 12490.40 72.78 55299.05 88888.00 2007-11-21 18:20:19.000 325 12490.45 72.80 55299.03 88888.00 2007-11-21 18:20:19.125 325 12490.45 72.78 55299.00 88888.00 2007-11-21 18:20:19.250 325 12490.48 72.78 55299.03 88888.00 2007-11-21 18:20:19.375 325 12490.55 72.78 55299.05 88888.00 2007-11-21 18:20:19.500 325 12490.62 72.78 55299.05 88888.00 2007-11-21 18:20:19.625 325 12490.73 72.83 55299.05 88888.00 2007-11-21 18:20:19.750 325 12490.75 72.80 55299.00 88888.00 2007-11-21 18:20:19.875 325 12490.77 72.80 55299.00 88888.00 2007-11-21 18:20:21.000 325 12490.83 72.80 55299.03 88888.00 2007-11-21 18:20:21.125 325 12490.95 72.75 55299.00 88888.00 2007-11-21 18:20:21.250 325 12490.95 72.62 55298.97 88888.00 2007-11-21 18:20:21.375 325 12491.02 72.67 55299.00 88888.00 2007-11-21 18:20:21.500 325 12491.08 72.75 55299.00 88888.00 2007-11-21 18:20:21.625 325 12491.15 72.72 55299.00 88888.00 2007-11-21 18:20:21.750 325 12491.30 72.75 55299.00 88888.00 2007-11-21 18:20:21.875 325 12491.38 72.78 55298.97 88888.00 2007-11-21 18:20:21.000 325 12491.42 72.70 55298.90 88888.00 2007-11-21 18:20:21.125 325 12491.42 72.60 55298.90 88888.00 2007-11-21 18:20:21.250 325 12491.38 72.58 55298.90 88888.00 2007-11-21 18:20:21.375 325 12491.48 72.60 55298.90 88888.00 2007-11-21 18:20:21.500 325 12491.60 72.60 55298.95 88888.00 2007-11-21 18:20:21.625 325 12491.67 72.60 55298.90 88888.00 2007-11-21 18:20:21.750 325 12491.62 72.55 55298.90 88888.00 2007-11-21 18:20:21.875 325 12491.70 72.53 55298.90 88888.00 2007-11-21 18:20:22.000 325 12491.75 72.53 55298.90 88888.00 2007-11-21 18:20:22.125 325 12491.85 72.53 55298.90 88888.00 2007-11-21 18:20:22.250 325 12491.95 72.47 55298.90 88888.00 2007-11-21 18:20:22.375 325 12491.95 72.42 55298.88 88888.00 2007-11-21 18:20:22.500 325 12492.02 72.42 55298.85 88888.00 2007-11-21 18:20:22.625 325 12492.08 72.42 55298.85 88888.00 2007-11-21 18:20:22.750 325 12492.05 72.42 55298.85 88888.00 2007-11-21 18:20:22.875 325 12492.17 72.45 55298.88 88888.00 2007-11-21 18:20:23.000 325 12492.27 72.38 55298.88 88888.00 2007-11-21 18:20:23.125 325 12492.30 72.33 55298.85 88888.00 2007-11-21 18:20:23.250 325 12492.30 72.28 55298.82 88888.00 2007-11-21 18:20:23.375 325 12492.33 72.28 55298.78 88888.00 2007-11-21 18:20:23.500 325 12492.35 72.25 55298.80 88888.00 2007-11-21 18:20:23.625 325 12492.40 72.17 55298.78 88888.00 2007-11-21 18:20:23.750 325 12492.42 72.15 55298.80 88888.00 2007-11-21 18:20:23.875 325 12492.55 72.17 55298.80 88888.00 2007-11-21 18:20:24.000 325 12492.60 72.08 55298.80 88888.00 2007-11-21 18:20:24.125 325 12492.60 72.08 55298.78 88888.00 2007-11-21 18:20:24.250 325 12492.58 72.08 55298.72 88888.00 2007-11-21 18:20:24.375 325 12492.62 72.03 55298.70 88888.00 2007-11-21 18:20:24.500 325 12492.75 72.05 55298.75 88888.00 2007-11-21 18:20:24.625 325 12492.83 72.05 55298.72 88888.00 2007-11-21 18:20:24.750 325 12492.83 72.00 55298.75 88888.00 2007-11-21 18:20:24.875 325 12492.95 71.95 55298.75 88888.00 2007-11-21 18:20:25.000 325 12492.95 71.95 55298.72 88888.00 2007-11-21 18:20:25.125 325 12492.92 71.80 55298.70 88888.00 2007-11-21 18:20:25.250 325 12492.95 71.78 55298.68 88888.00 2007-11-21 18:20:25.375 325 12493.02 71.78 55298.72 88888.00 2007-11-21 18:20:25.500 325 12493.05 71.80 55298.72 88888.00 2007-11-21 18:20:25.625 325 12493.08 71.72 55298.68 88888.00 2007-11-21 18:20:25.750 325 12493.12 71.70 55298.70 88888.00 2007-11-21 18:20:25.875 325 12493.25 71.70 55298.72 88888.00 2007-11-21 18:20:26.000 325 12493.30 71.65 55298.70 88888.00 2007-11-21 18:20:26.125 325 12493.30 71.58 55298.65 88888.00 2007-11-21 18:20:26.250 325 12493.30 71.58 55298.70 88888.00 2007-11-21 18:20:26.375 325 12493.35 71.55 55298.70 88888.00 2007-11-21 18:20:26.500 325 12493.38 71.50 55298.70 88888.00 2007-11-21 18:20:26.625 325 12493.38 71.45 55298.68 88888.00 2007-11-21 18:20:26.750 325 12493.45 71.47 55298.72 88888.00 2007-11-21 18:20:26.875 325 12493.55 71.50 55298.75 88888.00 2007-11-21 18:20:27.000 325 12493.58 71.47 55298.70 88888.00 2007-11-21 18:20:27.125 325 12493.60 71.45 55298.70 88888.00 2007-11-21 18:20:27.250 325 12493.55 71.38 55298.70 88888.00 2007-11-21 18:20:27.375 325 12493.50 71.30 55298.68 88888.00 2007-11-21 18:20:27.500 325 12493.58 71.33 55298.70 88888.00 2007-11-21 18:20:27.625 325 12493.62 71.30 55298.70 88888.00 2007-11-21 18:20:27.750 325 12493.60 71.20 55298.65 88888.00 2007-11-21 18:20:27.875 325 12493.62 71.12 55298.62 88888.00 2007-11-21 18:20:28.000 325 12493.62 71.10 55298.65 88888.00 2007-11-21 18:20:28.125 325 12493.65 71.10 55298.68 88888.00 2007-11-21 18:20:28.250 325 12493.65 71.05 55298.65 88888.00 2007-11-21 18:20:28.375 325 12493.73 71.05 55298.65 88888.00 2007-11-21 18:20:28.500 325 12493.73 71.05 55298.72 88888.00 2007-11-21 18:20:28.625 325 12493.77 71.10 55298.72 88888.00 2007-11-21 18:20:28.750 325 12493.85 70.97 55298.68 88888.00 2007-11-21 18:20:28.875 325 12493.88 70.92 55298.65 88888.00 2007-11-21 18:20:29.000 325 12493.85 70.88 55298.70 88888.00 2007-11-21 18:20:29.125 325 12493.77 70.85 55298.70 88888.00 2007-11-21 18:20:29.250 325 12493.70 70.78 55298.70 88888.00 2007-11-21 18:20:29.375 325 12493.70 70.72 55298.65 88888.00 2007-11-21 18:20:29.500 325 12493.75 70.75 55298.65 88888.00 2007-11-21 18:20:29.625 325 12493.83 70.80 55298.75 88888.00 2007-11-21 18:20:29.750 325 12493.92 70.80 55298.75 88888.00 2007-11-21 18:20:29.875 325 12494.00 70.83 55298.80 88888.00 2007-11-21 18:20:30.000 325 12493.98 70.72 55298.80 88888.00 2007-11-21 18:20:30.125 325 12493.95 70.65 55298.78 88888.00 2007-11-21 18:20:30.250 325 12493.92 70.62 55298.80 88888.00 2007-11-21 18:20:30.375 325 12493.88 70.55 55298.70 88888.00 2007-11-21 18:20:30.500 325 12493.85 70.42 55298.68 88888.00 2007-11-21 18:20:30.625 325 12493.88 70.40 55298.70 88888.00 2007-11-21 18:20:30.750 325 12493.88 70.45 55298.75 88888.00 2007-11-21 18:20:30.875 325 12493.92 70.45 55298.82 88888.00 2007-11-21 18:20:31.000 325 12493.90 70.40 55298.78 88888.00 2007-11-21 18:20:31.125 325 12493.98 70.40 55298.82 88888.00 2007-11-21 18:20:31.250 325 12494.00 70.42 55298.88 88888.00 2007-11-21 18:20:31.375 325 12494.00 70.42 55298.82 88888.00 2007-11-21 18:20:31.500 325 12493.98 70.40 55298.82 88888.00 2007-11-21 18:20:31.625 325 12494.00 70.38 55298.85 88888.00 2007-11-21 18:20:31.750 325 12493.98 70.33 55298.88 88888.00 2007-11-21 18:20:31.875 325 12494.00 70.30 55298.93 88888.00 2007-11-21 18:20:32.000 325 12493.98 70.25 55298.85 88888.00 2007-11-21 18:20:32.125 325 12493.88 70.15 55298.85 88888.00 2007-11-21 18:20:32.250 325 12493.83 70.12 55298.88 88888.00 2007-11-21 18:20:32.375 325 12493.85 70.15 55298.90 88888.00 2007-11-21 18:20:32.500 325 12493.95 70.17 55298.93 88888.00 2007-11-21 18:20:32.625 325 12493.98 70.08 55298.93 88888.00 2007-11-21 18:20:32.750 325 12493.95 70.05 55298.88 88888.00 2007-11-21 18:20:32.875 325 12493.90 70.05 55298.90 88888.00 2007-11-21 18:20:33.000 325 12493.88 70.03 55298.90 88888.00 2007-11-21 18:20:33.125 325 12493.83 69.95 55298.93 88888.00 2007-11-21 18:20:33.250 325 12493.77 69.92 55298.93 88888.00 2007-11-21 18:20:33.375 325 12493.75 69.85 55298.95 88888.00 2007-11-21 18:20:33.500 325 12493.80 69.90 55298.95 88888.00 2007-11-21 18:20:33.625 325 12493.75 69.85 55298.95 88888.00 2007-11-21 18:20:33.750 325 12493.73 69.83 55298.95 88888.00 2007-11-21 18:20:33.875 325 12493.70 69.72 55298.95 88888.00 2007-11-21 18:20:34.000 325 12493.65 69.75 55298.95 88888.00 2007-11-21 18:20:34.125 325 12493.67 69.80 55298.97 88888.00 2007-11-21 18:20:34.250 325 12493.58 69.75 55299.00 88888.00 2007-11-21 18:20:34.375 325 12493.60 69.72 55299.03 88888.00 2007-11-21 18:20:34.500 325 12493.62 69.70 55299.05 88888.00 2007-11-21 18:20:34.625 325 12493.60 69.72 55299.03 88888.00 2007-11-21 18:20:34.750 325 12493.58 69.65 55299.03 88888.00 2007-11-21 18:20:34.875 325 12493.58 69.67 55299.10 88888.00 2007-11-21 18:20:35.000 325 12493.55 69.67 55299.10 88888.00 2007-11-21 18:20:35.125 325 12493.50 69.65 55299.10 88888.00 2007-11-21 18:20:35.250 325 12493.38 69.60 55299.12 88888.00 2007-11-21 18:20:35.375 325 12493.38 69.60 55299.12 88888.00 2007-11-21 18:20:35.500 325 12493.38 69.55 55299.15 88888.00 2007-11-21 18:20:35.625 325 12493.40 69.55 55299.15 88888.00 2007-11-21 18:20:35.750 325 12493.33 69.55 55299.12 88888.00 2007-11-21 18:20:35.875 325 12493.30 69.50 55299.15 88888.00 2007-11-21 18:20:36.000 325 12493.33 69.55 55299.18 88888.00 2007-11-21 18:20:36.125 325 12493.27 69.55 55299.18 88888.00 2007-11-21 18:20:36.250 325 12493.15 69.55 55299.15 88888.00 2007-11-21 18:20:36.375 325 12493.15 69.53 55299.15 88888.00 2007-11-21 18:20:36.500 325 12493.08 69.47 55299.18 88888.00 2007-11-21 18:20:36.625 325 12492.98 69.45 55299.15 88888.00 2007-11-21 18:20:36.750 325 12492.92 69.47 55299.18 88888.00 2007-11-21 18:20:36.875 325 12492.92 69.47 55299.20 88888.00 2007-11-21 18:20:37.000 325 12492.90 69.42 55299.18 88888.00 2007-11-21 18:20:37.125 325 12492.88 69.42 55299.20 88888.00 2007-11-21 18:20:37.250 325 12492.83 69.45 55299.25 88888.00 2007-11-21 18:20:37.375 325 12492.85 69.50 55299.25 88888.00 2007-11-21 18:20:37.500 325 12492.80 69.50 55299.28 88888.00 2007-11-21 18:20:37.625 325 12492.70 69.47 55299.30 88888.00 2007-11-21 18:20:37.750 325 12492.67 69.50 55299.30 88888.00 2007-11-21 18:20:37.875 325 12492.60 69.50 55299.32 88888.00 2007-11-21 18:20:38.000 325 12492.55 69.42 55299.32 88888.00 2007-11-21 18:20:38.125 325 12492.58 69.42 55299.35 88888.00 2007-11-21 18:20:38.250 325 12492.58 69.42 55299.40 88888.00 2007-11-21 18:20:38.375 325 12492.52 69.45 55299.38 88888.00 2007-11-21 18:20:38.500 325 12492.40 69.45 55299.38 88888.00 2007-11-21 18:20:38.625 325 12492.35 69.47 55299.38 88888.00 2007-11-21 18:20:38.750 325 12492.27 69.45 55299.40 88888.00 2007-11-21 18:20:38.875 325 12492.30 69.45 55299.43 88888.00 2007-11-21 18:20:39.000 325 12492.27 69.45 55299.47 88888.00 2007-11-21 18:20:39.125 325 12492.17 69.42 55299.50 88888.00 2007-11-21 18:20:39.250 325 12492.10 69.38 55299.53 88888.00 2007-11-21 18:20:39.375 325 12492.05 69.47 55299.55 88888.00 2007-11-21 18:20:39.500 325 12492.05 69.53 55299.55 88888.00 2007-11-21 18:20:39.625 325 12492.02 69.47 55299.57 88888.00 2007-11-21 18:20:39.750 325 12491.95 69.40 55299.53 88888.00 2007-11-21 18:20:39.875 325 12491.88 69.47 55299.57 88888.00 2007-11-21 18:20:40.000 325 12491.77 69.50 55299.57 88888.00 2007-11-21 18:20:40.125 325 12491.67 69.45 55299.60 88888.00 2007-11-21 18:20:40.250 325 12491.60 69.50 55299.62 88888.00 2007-11-21 18:20:40.375 325 12491.60 69.55 55299.62 88888.00 2007-11-21 18:20:40.500 325 12491.55 69.55 55299.65 88888.00 2007-11-21 18:20:40.625 325 12491.50 69.53 55299.68 88888.00 2007-11-21 18:20:40.750 325 12491.50 69.55 55299.68 88888.00 2007-11-21 18:20:40.875 325 12491.45 69.53 55299.62 88888.00 2007-11-21 18:20:41.000 325 12491.35 69.53 55299.68 88888.00 2007-11-21 18:20:41.125 325 12491.25 69.55 55299.68 88888.00 2007-11-21 18:20:41.250 325 12491.15 69.58 55299.70 88888.00 2007-11-21 18:20:41.375 325 12491.20 69.65 55299.78 88888.00 2007-11-21 18:20:41.500 325 12491.15 69.65 55299.80 88888.00 2007-11-21 18:20:41.625 325 12491.02 69.65 55299.82 88888.00 2007-11-21 18:20:41.750 325 12491.00 69.70 55299.78 88888.00 2007-11-21 18:20:41.875 325 12490.98 69.62 55299.78 88888.00 2007-11-21 18:20:42.000 325 12490.88 69.60 55299.75 88888.00 2007-11-21 18:20:42.125 325 12490.85 69.65 55299.80 88888.00 2007-11-21 18:20:42.250 325 12490.77 69.67 55299.82 88888.00 2007-11-21 18:20:42.375 325 12490.70 69.67 55299.80 88888.00 2007-11-21 18:20:42.500 325 12490.58 69.72 55299.82 88888.00 2007-11-21 18:20:42.625 325 12490.52 69.83 55299.82 88888.00 2007-11-21 18:20:42.750 325 12490.52 69.92 55299.85 88888.00 2007-11-21 18:20:42.875 325 12490.45 69.85 55299.85 88888.00 2007-11-21 18:20:43.000 325 12490.35 69.83 55299.85 88888.00 2007-11-21 18:20:43.125 325 12490.30 69.83 55299.85 88888.00 2007-11-21 18:20:43.250 325 12490.20 69.88 55299.88 88888.00 2007-11-21 18:20:43.375 325 12490.20 69.97 55299.93 88888.00 2007-11-21 18:20:43.500 325 12490.12 69.95 55299.90 88888.00 2007-11-21 18:20:43.625 325 12490.00 69.95 55299.90 88888.00 2007-11-21 18:20:43.750 325 12489.95 70.00 55299.93 88888.00 2007-11-21 18:20:43.875 325 12489.90 70.03 55299.90 88888.00 2007-11-21 18:20:44.000 325 12489.85 70.03 55299.88 88888.00 2007-11-21 18:20:44.125 325 12489.80 70.03 55299.93 88888.00 2007-11-21 18:20:44.250 325 12489.83 70.08 55299.93 88888.00 2007-11-21 18:20:44.375 325 12489.80 70.12 55299.90 88888.00 2007-11-21 18:20:44.500 325 12489.75 70.15 55299.93 88888.00 2007-11-21 18:20:44.625 325 12489.73 70.22 55299.95 88888.00 2007-11-21 18:20:44.750 325 12489.62 70.22 55299.95 88888.00 2007-11-21 18:20:44.875 325 12489.62 70.22 55299.97 88888.00 2007-11-21 18:20:45.000 325 12489.58 70.38 55300.03 88888.00 2007-11-21 18:20:45.125 325 12489.52 70.42 55300.05 88888.00 2007-11-21 18:20:45.250 325 12489.48 70.40 55300.03 88888.00 2007-11-21 18:20:45.375 325 12489.48 70.42 55300.05 88888.00 2007-11-21 18:20:45.500 325 12489.38 70.45 55300.07 88888.00 2007-11-21 18:20:45.625 325 12489.33 70.47 55300.10 88888.00 2007-11-21 18:20:45.750 325 12489.25 70.50 55300.07 88888.00 2007-11-21 18:20:45.875 325 12489.23 70.50 55300.07 88888.00 2007-11-21 18:20:46.000 325 12489.15 70.53 55300.07 88888.00 2007-11-21 18:20:46.125 325 12489.10 70.62 55300.10 88888.00 2007-11-21 18:20:46.250 325 12489.02 70.65 55300.07 88888.00 2007-11-21 18:20:46.375 325 12488.95 70.65 55300.07 88888.00 2007-11-21 18:20:46.500 325 12488.92 70.67 55300.10 88888.00 2007-11-21 18:20:46.625 325 12488.88 70.67 55300.07 88888.00 2007-11-21 18:20:46.750 325 12488.83 70.78 55300.07 88888.00 2007-11-21 18:20:46.875 325 12488.77 70.83 55300.12 88888.00 2007-11-21 18:20:47.000 325 12488.70 70.83 55300.12 88888.00 2007-11-21 18:20:47.125 325 12488.55 70.83 55300.10 88888.00 2007-11-21 18:20:47.250 325 12488.55 70.92 55300.12 88888.00 2007-11-21 18:20:47.375 325 12488.65 70.97 55300.15 88888.00 2007-11-21 18:20:47.500 325 12488.58 71.03 55300.12 88888.00 2007-11-21 18:20:47.625 325 12488.40 71.00 55300.10 88888.00 2007-11-21 18:20:47.750 325 12488.38 71.10 55300.10 88888.00 2007-11-21 18:20:47.875 325 12488.42 71.17 55300.12 88888.00 2007-11-21 18:20:48.000 325 12488.38 71.17 55300.10 88888.00 2007-11-21 18:20:48.125 325 12488.40 71.22 55300.12 88888.00 2007-11-21 18:20:48.250 325 12488.42 71.30 55300.15 88888.00 2007-11-21 18:20:48.375 325 12488.38 71.33 55300.15 88888.00 2007-11-21 18:20:48.500 325 12488.35 71.38 55300.15 88888.00 2007-11-21 18:20:48.625 325 12488.30 71.40 55300.15 88888.00 2007-11-21 18:20:48.750 325 12488.30 71.42 55300.18 88888.00 2007-11-21 18:20:48.875 325 12488.25 71.45 55300.18 88888.00 2007-11-21 18:20:49.000 325 12488.20 71.53 55300.15 88888.00 2007-11-21 18:20:49.125 325 12488.17 71.53 55300.18 88888.00 2007-11-21 18:20:49.250 325 12488.17 71.55 55300.18 88888.00 2007-11-21 18:20:49.375 325 12488.23 71.65 55300.18 88888.00 2007-11-21 18:20:49.500 325 12488.20 71.67 55300.18 88888.00 2007-11-21 18:20:49.625 325 12488.10 71.67 55300.15 88888.00 2007-11-21 18:20:49.750 325 12488.02 71.67 55300.18 88888.00 2007-11-21 18:20:49.875 325 12488.02 71.70 55300.12 88888.00 2007-11-21 18:20:50.000 325 12488.00 71.85 55300.12 88888.00 2007-11-21 18:20:50.125 325 12488.00 71.90 55300.15 88888.00 2007-11-21 18:20:50.250 325 12487.92 71.83 55300.15 88888.00 2007-11-21 18:20:50.375 325 12487.98 71.92 55300.15 88888.00 2007-11-21 18:20:50.500 325 12488.05 71.95 55300.12 88888.00 2007-11-21 18:20:50.625 325 12487.92 71.97 55300.10 88888.00 2007-11-21 18:20:50.750 325 12487.88 72.08 55300.15 88888.00 2007-11-21 18:20:50.875 325 12487.98 72.15 55300.15 88888.00 2007-11-21 18:20:51.000 325 12488.02 72.17 55300.10 88888.00 2007-11-21 18:20:51.125 325 12488.02 72.17 55300.10 88888.00 2007-11-21 18:20:51.250 325 12488.08 72.28 55300.12 88888.00 2007-11-21 18:20:51.375 325 12488.05 72.33 55300.12 88888.00 2007-11-21 18:20:51.500 325 12487.98 72.30 55300.07 88888.00 2007-11-21 18:20:51.625 325 12487.95 72.38 55300.10 88888.00 2007-11-21 18:20:51.750 325 12487.98 72.47 55300.10 88888.00 2007-11-21 18:20:51.875 325 12487.98 72.47 55300.12 88888.00 2007-11-21 18:20:52.000 325 12487.92 72.42 55300.07 88888.00 2007-11-21 18:20:52.125 325 12487.90 72.50 55300.05 88888.00 2007-11-21 18:20:52.250 325 12487.92 72.55 55300.12 88888.00 2007-11-21 18:20:52.375 325 12487.92 72.55 55300.05 88888.00 2007-11-21 18:20:52.500 325 12487.85 72.55 55300.05 88888.00 2007-11-21 18:20:52.625 325 12487.88 72.60 55300.07 88888.00 2007-11-21 18:20:52.750 325 12487.98 72.72 55300.07 88888.00 2007-11-21 18:20:52.875 325 12487.92 72.72 55300.03 88888.00 2007-11-21 18:20:53.000 325 12487.92 72.67 55300.03 88888.00 2007-11-21 18:20:53.125 325 12487.98 72.70 55300.03 88888.00 2007-11-21 18:20:53.250 325 12488.05 72.75 55300.03 88888.00 2007-11-21 18:20:53.375 325 12488.05 72.78 55300.03 88888.00 2007-11-21 18:20:53.500 325 12488.05 72.78 55300.00 88888.00 2007-11-21 18:20:53.625 325 12488.12 72.88 55300.03 88888.00 2007-11-21 18:20:53.750 325 12488.15 72.92 55300.03 88888.00 2007-11-21 18:20:53.875 325 12488.10 72.90 55299.97 88888.00 2007-11-21 18:20:54.000 325 12488.12 72.95 55299.95 88888.00 2007-11-21 18:20:54.125 325 12488.10 72.92 55299.95 88888.00 2007-11-21 18:20:54.250 325 12488.05 72.95 55299.93 88888.00 2007-11-21 18:20:54.375 325 12488.10 73.03 55299.95 88888.00 2007-11-21 18:20:54.500 325 12488.20 73.12 55299.97 88888.00 2007-11-21 18:20:54.625 325 12488.27 73.12 55299.95 88888.00 2007-11-21 18:20:54.750 325 12488.23 73.10 55299.95 88888.00 2007-11-21 18:20:54.875 325 12488.27 73.17 55299.93 88888.00 2007-11-21 18:20:55.000 325 12488.40 73.25 55299.90 88888.00 2007-11-21 18:20:55.125 325 12488.45 73.25 55299.90 88888.00 2007-11-21 18:20:55.250 325 12488.38 73.22 55299.88 88888.00 2007-11-21 18:20:55.375 325 12488.42 73.28 55299.85 88888.00 2007-11-21 18:20:55.500 325 12488.52 73.33 55299.85 88888.00 2007-11-21 18:20:55.625 325 12488.55 73.35 55299.80 88888.00 2007-11-21 18:20:55.750 325 12488.62 73.40 55299.80 88888.00 2007-11-21 18:20:55.875 325 12488.62 73.40 55299.78 88888.00 2007-11-21 18:20:56.000 325 12488.62 73.38 55299.75 88888.00 2007-11-21 18:20:56.125 325 12488.70 73.40 55299.75 88888.00 2007-11-21 18:20:56.250 325 12488.80 73.45 55299.80 88888.00 2007-11-21 18:20:56.375 325 12488.90 73.55 55299.75 88888.00 2007-11-21 18:20:56.500 325 12488.85 73.50 55299.72 88888.00 2007-11-21 18:20:56.625 325 12488.83 73.47 55299.72 88888.00 2007-11-21 18:20:56.750 325 12488.92 73.58 55299.75 88888.00 2007-11-21 18:20:56.875 325 12488.98 73.60 55299.75 88888.00 2007-11-21 18:20:57.000 325 12489.10 73.62 55299.72 88888.00 2007-11-21 18:20:57.125 325 12489.12 73.60 55299.65 88888.00 2007-11-21 18:20:57.250 325 12489.15 73.53 55299.62 88888.00 2007-11-21 18:20:57.375 325 12489.23 73.55 55299.62 88888.00 2007-11-21 18:20:57.500 325 12489.33 73.65 55299.65 88888.00 2007-11-21 18:20:57.625 325 12489.38 73.65 55299.65 88888.00 2007-11-21 18:20:57.750 325 12489.45 73.62 55299.62 88888.00 2007-11-21 18:20:57.875 325 12489.45 73.65 55299.60 88888.00 2007-11-21 18:20:58.000 325 12489.52 73.65 55299.55 88888.00 2007-11-21 18:20:58.125 325 12489.55 73.70 55299.57 88888.00 2007-11-21 18:20:58.250 325 12489.60 73.70 55299.57 88888.00 2007-11-21 18:20:58.375 325 12489.65 73.65 55299.50 88888.00 2007-11-21 18:20:58.500 325 12489.75 73.67 55299.50 88888.00 2007-11-21 18:20:58.625 325 12489.83 73.72 55299.53 88888.00 2007-11-21 18:20:58.750 325 12489.85 73.70 55299.50 88888.00 2007-11-21 18:20:58.875 325 12489.90 73.78 55299.50 88888.00 2007-11-21 18:20:59.000 325 12489.98 73.72 55299.47 88888.00 2007-11-21 18:20:59.125 325 12490.12 73.75 55299.47 88888.00 2007-11-21 18:20:59.250 325 12490.15 73.75 55299.43 88888.00 2007-11-21 18:20:59.375 325 12490.12 73.72 55299.38 88888.00 2007-11-21 18:20:59.500 325 12490.23 73.78 55299.40 88888.00 2007-11-21 18:20:59.625 325 12490.35 73.83 55299.40 88888.00 2007-11-21 18:20:59.750 325 12490.40 73.80 55299.38 88888.00 2007-11-21 18:20:59.875 325 12490.42 73.80 55299.32 88888.00 2007-11-21 18:21:00.000 325 12490.52 73.80 55299.32 88888.00 2007-11-21 18:21:00.125 325 12490.60 73.83 55299.30 88888.00 2007-11-21 18:21:00.250 325 12490.67 73.83 55299.30 88888.00 2007-11-21 18:21:00.375 325 12490.67 73.85 55299.25 88888.00 2007-11-21 18:21:00.500 325 12490.80 73.85 55299.25 88888.00 2007-11-21 18:21:00.625 325 12490.95 73.88 55299.22 88888.00 2007-11-21 18:21:00.750 325 12491.05 73.80 55299.20 88888.00 2007-11-21 18:21:00.875 325 12491.02 73.72 55299.18 88888.00 2007-11-21 18:21:01.000 325 12491.12 73.80 55299.18 88888.00 2007-11-21 18:21:01.125 325 12491.20 73.83 55299.20 88888.00 2007-11-21 18:21:01.250 325 12491.25 73.83 55299.20 88888.00 2007-11-21 18:21:01.375 325 12491.38 73.78 55299.18 88888.00 2007-11-21 18:21:01.500 325 12491.48 73.80 55299.18 88888.00 2007-11-21 18:21:01.625 325 12491.58 73.83 55299.15 88888.00 2007-11-21 18:21:01.750 325 12491.65 73.88 55299.12 88888.00 2007-11-21 18:21:01.875 325 12491.75 73.80 55299.07 88888.00 2007-11-21 18:21:02.000 325 12491.83 73.75 55299.03 88888.00 2007-11-21 18:21:02.125 325 12491.90 73.72 55299.03 88888.00 2007-11-21 18:21:02.250 325 12491.98 73.72 55299.05 88888.00 2007-11-21 18:21:02.375 325 12492.10 73.75 55299.03 88888.00 2007-11-21 18:21:02.500 325 12492.17 73.78 55299.03 88888.00 2007-11-21 18:21:02.625 325 12492.25 73.75 55299.00 88888.00 2007-11-21 18:21:02.750 325 12492.33 73.78 55299.00 88888.00 2007-11-21 18:21:02.875 325 12492.40 73.75 55299.00 88888.00 2007-11-21 18:21:03.000 325 12492.48 73.70 55298.97 88888.00 2007-11-21 18:21:03.125 325 12492.50 73.65 55298.93 88888.00 2007-11-21 18:21:03.250 325 12492.60 73.65 55298.95 88888.00 2007-11-21 18:21:03.375 325 12492.80 73.67 55298.97 88888.00 2007-11-21 18:21:03.500 325 12492.85 73.67 55298.90 88888.00 2007-11-21 18:21:03.625 325 12492.88 73.60 55298.85 88888.00 2007-11-21 18:21:03.750 325 12492.85 73.60 55298.85 88888.00 2007-11-21 18:21:03.875 325 12493.05 73.65 55298.88 88888.00 2007-11-21 18:21:04.000 325 12493.10 73.65 55298.85 88888.00 2007-11-21 18:21:04.125 325 12493.12 73.65 55298.80 88888.00 2007-11-21 18:21:04.250 325 12493.27 73.65 55298.80 88888.00 2007-11-21 18:21:04.375 325 12493.38 73.65 55298.80 88888.00 2007-11-21 18:21:04.500 325 12493.38 73.60 55298.75 88888.00 2007-11-21 18:21:04.625 325 12493.48 73.60 55298.78 88888.00 2007-11-21 18:21:04.750 325 12493.58 73.55 55298.75 88888.00 2007-11-21 18:21:04.875 325 12493.62 73.58 55298.78 88888.00 2007-11-21 18:21:05.000 325 12493.67 73.55 55298.75 88888.00 2007-11-21 18:21:05.125 325 12493.75 73.50 55298.70 88888.00 2007-11-21 18:21:05.250 325 12493.77 73.47 55298.70 88888.00 2007-11-21 18:21:05.375 325 12493.88 73.50 55298.70 88888.00 2007-11-21 18:21:05.500 325 12493.90 73.47 55298.70 88888.00 2007-11-21 18:21:05.625 325 12493.95 73.47 55298.70 88888.00 2007-11-21 18:21:05.750 325 12494.02 73.47 55298.70 88888.00 2007-11-21 18:21:05.875 325 12494.12 73.42 55298.70 88888.00 2007-11-21 18:21:06.000 325 12494.17 73.38 55298.70 88888.00 2007-11-21 18:21:06.125 325 12494.20 73.35 55298.68 88888.00 2007-11-21 18:21:06.250 325 12494.17 73.38 55298.68 88888.00 2007-11-21 18:21:06.375 325 12494.30 73.35 55298.65 88888.00 2007-11-21 18:21:06.500 325 12494.30 73.30 55298.68 88888.00 2007-11-21 18:21:06.625 325 12494.30 73.25 55298.62 88888.00 2007-11-21 18:21:06.750 325 12494.38 73.30 55298.60 88888.00 2007-11-21 18:21:06.875 325 12494.45 73.28 55298.60 88888.00 2007-11-21 18:21:07.000 325 12494.60 73.30 55298.60 88888.00 2007-11-21 18:21:07.125 325 12494.62 73.33 55298.60 88888.00 2007-11-21 18:21:07.250 325 12494.58 73.20 55298.57 88888.00 2007-11-21 18:21:07.375 325 12494.65 73.17 55298.55 88888.00 2007-11-21 18:21:07.500 325 12494.77 73.17 55298.53 88888.00 2007-11-21 18:21:07.625 325 12494.80 73.15 55298.53 88888.00 2007-11-21 18:21:07.750 325 12494.88 73.15 55298.55 88888.00 2007-11-21 18:21:07.875 325 12494.95 73.05 55298.50 88888.00 2007-11-21 18:21:08.000 325 12495.00 73.03 55298.47 88888.00 2007-11-21 18:21:08.125 325 12495.08 73.08 55298.50 88888.00 2007-11-21 18:21:08.250 325 12495.10 73.03 55298.50 88888.00 2007-11-21 18:21:08.375 325 12495.23 73.03 55298.50 88888.00 2007-11-21 18:21:08.500 325 12495.25 73.00 55298.50 88888.00 2007-11-21 18:21:08.625 325 12495.25 72.97 55298.55 88888.00 2007-11-21 18:21:08.750 325 12495.33 72.95 55298.57 88888.00 2007-11-21 18:21:08.875 325 12495.33 72.97 55298.53 88888.00 2007-11-21 18:21:09.000 325 12495.38 72.97 55298.55 88888.00 2007-11-21 18:21:09.125 325 12495.45 72.92 55298.55 88888.00 2007-11-21 18:21:09.250 325 12495.45 72.92 55298.53 88888.00 2007-11-21 18:21:09.375 325 12495.50 72.88 55298.55 88888.00 2007-11-21 18:21:09.500 325 12495.55 72.85 55298.57 88888.00 2007-11-21 18:21:09.625 325 12495.55 72.88 55298.55 88888.00 2007-11-21 18:21:09.750 325 12495.60 72.88 55298.57 88888.00 2007-11-21 18:21:09.875 325 12495.62 72.88 55298.55 88888.00 2007-11-21 18:21:10.000 325 12495.58 72.80 55298.53 88888.00 2007-11-21 18:21:10.125 325 12495.58 72.80 55298.57 88888.00 2007-11-21 18:21:10.250 325 12495.58 72.78 55298.57 88888.00 2007-11-21 18:21:10.375 325 12495.65 72.78 55298.57 88888.00 2007-11-21 18:21:10.500 325 12495.65 72.75 55298.57 88888.00 2007-11-21 18:21:10.625 325 12495.70 72.78 55298.55 88888.00 2007-11-21 18:21:10.750 325 12495.67 72.75 55298.60 88888.00 2007-11-21 18:21:10.875 325 12495.75 72.78 55298.62 88888.00 2007-11-21 18:21:11.000 325 12495.80 72.75 55298.55 88888.00 2007-11-21 18:21:11.125 325 12495.75 72.70 55298.53 88888.00 2007-11-21 18:21:11.250 325 12495.75 72.70 55298.57 88888.00 2007-11-21 18:21:11.375 325 12495.73 72.67 55298.55 88888.00 2007-11-21 18:21:11.500 325 12495.65 72.60 55298.57 88888.00 2007-11-21 18:21:11.625 325 12495.67 72.62 55298.57 88888.00 2007-11-21 18:21:11.750 325 12495.77 72.70 55298.62 88888.00 2007-11-21 18:21:11.875 325 12495.80 72.70 55298.62 88888.00 2007-11-21 18:21:12.000 325 12495.70 72.60 55298.60 88888.00 2007-11-21 18:21:12.125 325 12495.73 72.62 55298.60 88888.00 2007-11-21 18:21:12.250 325 12495.75 72.62 55298.68 88888.00 2007-11-21 18:21:12.375 325 12495.83 72.60 55298.70 88888.00 2007-11-21 18:21:12.500 325 12495.80 72.60 55298.70 88888.00 2007-11-21 18:21:12.625 325 12495.75 72.55 55298.70 88888.00 2007-11-21 18:21:12.750 325 12495.73 72.55 55298.62 88888.00 2007-11-21 18:21:12.875 325 12495.62 72.45 55298.62 88888.00 2007-11-21 18:21:13.000 325 12495.55 72.42 55298.68 88888.00 2007-11-21 18:21:13.125 325 12495.60 72.47 55298.70 88888.00 2007-11-21 18:21:13.250 325 12495.67 72.53 55298.70 88888.00 2007-11-21 18:21:13.375 325 12495.70 72.50 55298.70 88888.00 2007-11-21 18:21:13.500 325 12495.65 72.42 55298.70 88888.00 2007-11-21 18:21:13.625 325 12495.55 72.38 55298.70 88888.00 2007-11-21 18:21:13.750 325 12495.62 72.42 55298.75 88888.00 2007-11-21 18:21:13.875 325 12495.55 72.35 55298.72 88888.00 2007-11-21 18:21:14.000 325 12495.48 72.38 55298.75 88888.00 2007-11-21 18:21:14.125 325 12495.50 72.40 55298.78 88888.00 2007-11-21 18:21:14.250 325 12495.45 72.38 55298.78 88888.00 2007-11-21 18:21:14.375 325 12495.50 72.40 55298.80 88888.00 2007-11-21 18:21:14.500 325 12495.48 72.42 55298.85 88888.00 2007-11-21 18:21:14.625 325 12495.48 72.40 55298.88 88888.00 2007-11-21 18:21:14.750 325 12495.48 72.42 55298.85 88888.00 2007-11-21 18:21:14.875 325 12495.42 72.40 55298.88 88888.00 2007-11-21 18:21:15.000 325 12495.35 72.38 55298.90 88888.00 2007-11-21 18:21:15.125 325 12495.33 72.38 55298.90 88888.00 2007-11-21 18:21:15.250 325 12495.30 72.35 55298.93 88888.00 2007-11-21 18:21:15.375 325 12495.30 72.38 55298.93 88888.00 2007-11-21 18:21:15.500 325 12495.27 72.30 55298.93 88888.00 2007-11-21 18:21:15.625 325 12495.30 72.38 55298.97 88888.00 2007-11-21 18:21:15.750 325 12495.30 72.40 55299.03 88888.00 2007-11-21 18:21:15.875 325 12495.25 72.40 55299.03 88888.00 2007-11-21 18:21:16.000 325 12495.08 72.22 55298.95 88888.00 2007-11-21 18:21:16.125 325 12495.00 72.25 55299.00 88888.00 2007-11-21 18:21:16.250 325 12495.05 72.35 55299.07 88888.00 2007-11-21 18:21:16.375 325 12495.02 72.35 55299.07 88888.00 2007-11-21 18:21:16.500 325 12494.90 72.20 55299.07 88888.00 2007-11-21 18:21:16.625 325 12494.88 72.22 55299.12 88888.00 2007-11-21 18:21:16.750 325 12494.88 72.25 55299.12 88888.00 2007-11-21 18:21:16.875 325 12494.77 72.20 55299.15 88888.00 2007-11-21 18:21:17.000 325 12494.70 72.28 55299.18 88888.00 2007-11-21 18:21:17.125 325 12494.70 72.30 55299.22 88888.00 2007-11-21 18:21:17.250 325 12494.73 72.33 55299.25 88888.00 2007-11-21 18:21:17.375 325 12494.67 72.35 55299.25 88888.00 2007-11-21 18:21:17.500 325 12494.60 72.30 55299.28 88888.00 2007-11-21 18:21:17.625 325 12494.55 72.33 55299.30 88888.00 2007-11-21 18:21:17.750 325 12494.45 72.30 55299.32 88888.00 2007-11-21 18:21:17.875 325 12494.45 72.28 55299.35 88888.00 2007-11-21 18:21:18.000 325 12494.42 72.28 55299.35 88888.00 2007-11-21 18:21:18.125 325 12494.35 72.22 55299.35 88888.00 2007-11-21 18:21:18.250 325 12494.17 72.15 55299.32 88888.00 2007-11-21 18:21:18.375 325 12494.10 72.20 55299.35 88888.00 2007-11-21 18:21:18.500 325 12494.10 72.25 55299.38 88888.00 2007-11-21 18:21:18.625 325 12494.10 72.28 55299.40 88888.00 2007-11-21 18:21:18.750 325 12494.00 72.22 55299.43 88888.00 2007-11-21 18:21:18.875 325 12493.90 72.20 55299.43 88888.00 2007-11-21 18:21:19.000 325 12493.88 72.20 55299.47 88888.00 2007-11-21 18:21:19.125 325 12493.83 72.20 55299.55 88888.00 2007-11-21 18:21:19.250 325 12493.75 72.25 55299.57 88888.00 2007-11-21 18:21:19.375 325 12493.67 72.22 55299.55 88888.00 2007-11-21 18:21:19.500 325 12493.60 72.22 55299.57 88888.00 2007-11-21 18:21:19.625 325 12493.55 72.28 55299.60 88888.00 2007-11-21 18:21:19.750 325 12493.52 72.25 55299.62 88888.00 2007-11-21 18:21:19.875 325 12493.50 72.22 55299.62 88888.00 2007-11-21 18:21:20.000 325 12493.38 72.15 55299.62 88888.00 2007-11-21 18:21:20.125 325 12493.35 72.17 55299.65 88888.00 2007-11-21 18:21:20.250 325 12493.25 72.17 55299.70 88888.00 2007-11-21 18:21:20.375 325 12493.20 72.15 55299.72 88888.00 2007-11-21 18:21:20.500 325 12493.15 72.10 55299.72 88888.00 2007-11-21 18:21:20.625 325 12493.08 72.15 55299.80 88888.00 2007-11-21 18:21:20.750 325 12493.00 72.17 55299.82 88888.00 2007-11-21 18:21:20.875 325 12492.95 72.12 55299.80 88888.00 2007-11-21 18:21:21.000 325 12492.88 72.12 55299.85 88888.00 2007-11-21 18:21:21.125 325 12492.83 72.20 55299.90 88888.00 2007-11-21 18:21:21.250 325 12492.75 72.17 55299.90 88888.00 2007-11-21 18:21:21.375 325 12492.77 72.17 55299.90 88888.00 2007-11-21 18:21:21.500 325 12492.73 72.12 55299.93 88888.00 2007-11-21 18:21:21.625 325 12492.70 72.15 55299.97 88888.00 2007-11-21 18:21:21.750 325 12492.58 72.10 55299.95 88888.00 2007-11-21 18:21:21.875 325 12492.48 72.10 55299.97 88888.00 2007-11-21 18:21:22.000 325 12492.40 72.17 55300.03 88888.00 2007-11-21 18:21:22.125 325 12492.33 72.15 55300.05 88888.00 2007-11-21 18:21:22.250 325 12492.20 72.05 55300.05 88888.00 2007-11-21 18:21:22.375 325 12492.20 72.10 55300.05 88888.00 2007-11-21 18:21:22.500 325 12492.25 72.12 55300.10 88888.00 2007-11-21 18:21:22.625 325 12492.30 72.15 55300.15 88888.00 2007-11-21 18:21:22.750 325 12492.15 72.08 55300.15 88888.00 2007-11-21 18:21:22.875 325 12492.00 72.03 55300.18 88888.00 2007-11-21 18:21:23.000 325 12492.00 72.00 55300.18 88888.00 2007-11-21 18:21:23.125 325 12492.00 72.03 55300.22 88888.00 2007-11-21 18:21:23.250 325 12491.92 72.05 55300.22 88888.00 2007-11-21 18:21:23.375 325 12491.90 72.05 55300.22 88888.00 2007-11-21 18:21:23.500 325 12491.83 72.08 55300.28 88888.00 2007-11-21 18:21:23.625 325 12491.70 72.03 55300.28 88888.00 2007-11-21 18:21:23.750 325 12491.62 72.00 55300.28 88888.00 2007-11-21 18:21:23.875 325 12491.62 72.00 55300.35 88888.00 2007-11-21 18:21:24.000 325 12491.52 72.00 55300.38 88888.00 2007-11-21 18:21:24.125 325 12491.48 72.03 55300.40 88888.00 2007-11-21 18:21:24.250 325 12491.40 71.92 55300.38 88888.00 2007-11-21 18:21:24.375 325 12491.40 71.95 55300.40 88888.00 2007-11-21 18:21:24.500 325 12491.33 71.92 55300.43 88888.00 2007-11-21 18:21:24.625 325 12491.23 71.88 55300.45 88888.00 2007-11-21 18:21:24.750 325 12491.12 71.88 55300.45 88888.00 2007-11-21 18:21:24.875 325 12491.05 71.85 55300.43 88888.00 2007-11-21 18:21:25.000 325 12491.05 71.78 55300.43 88888.00 2007-11-21 18:21:25.125 325 12491.02 71.78 55300.47 88888.00 2007-11-21 18:21:25.250 325 12490.95 71.83 55300.53 88888.00 2007-11-21 18:21:25.375 325 12490.92 71.80 55300.53 88888.00 2007-11-21 18:21:25.500 325 12490.83 71.78 55300.55 88888.00 2007-11-21 18:21:25.625 325 12490.75 71.80 55300.60 88888.00 2007-11-21 18:21:25.750 325 12490.75 71.78 55300.65 88888.00 2007-11-21 18:21:25.875 325 12490.77 71.78 55300.68 88888.00 2007-11-21 18:21:26.000 325 12490.73 71.75 55300.65 88888.00 2007-11-21 18:21:26.125 325 12490.73 71.70 55300.68 88888.00 2007-11-21 18:21:26.250 325 12490.67 71.65 55300.72 88888.00 2007-11-21 18:21:26.375 325 12490.67 71.65 55300.72 88888.00 2007-11-21 18:21:26.500 325 12490.55 71.62 55300.75 88888.00 2007-11-21 18:21:26.625 325 12490.45 71.53 55300.72 88888.00 2007-11-21 18:21:26.750 325 12490.40 71.53 55300.72 88888.00 2007-11-21 18:21:26.875 325 12490.48 71.60 55300.78 88888.00 2007-11-21 18:21:27.000 325 12490.52 71.60 55300.75 88888.00 2007-11-21 18:21:27.125 325 12490.48 71.53 55300.80 88888.00 2007-11-21 18:21:27.250 325 12490.38 71.53 55300.80 88888.00 2007-11-21 18:21:27.375 325 12490.38 71.55 55300.82 88888.00 2007-11-21 18:21:27.500 325 12490.38 71.50 55300.82 88888.00 2007-11-21 18:21:27.625 325 12490.30 71.47 55300.82 88888.00 2007-11-21 18:21:27.750 325 12490.30 71.42 55300.85 88888.00 2007-11-21 18:21:27.875 325 12490.25 71.45 55300.88 88888.00 2007-11-21 18:21:28.000 325 12490.17 71.42 55300.88 88888.00 2007-11-21 18:21:28.125 325 12490.15 71.45 55300.90 88888.00 2007-11-21 18:21:28.250 325 12490.25 71.38 55300.90 88888.00 2007-11-21 18:21:28.375 325 12490.20 71.28 55300.88 88888.00 2007-11-21 18:21:28.500 325 12490.10 71.28 55300.90 88888.00 2007-11-21 18:21:28.625 325 12490.15 71.33 55300.95 88888.00 2007-11-21 18:21:28.750 325 12490.23 71.38 55300.97 88888.00 2007-11-21 18:21:28.875 325 12490.23 71.30 55300.97 88888.00 2007-11-21 18:21:29.000 325 12490.23 71.28 55300.95 88888.00 2007-11-21 18:21:29.125 325 12490.20 71.22 55300.97 88888.00 2007-11-21 18:21:29.250 325 12490.17 71.17 55300.97 88888.00 2007-11-21 18:21:29.375 325 12490.15 71.22 55300.97 88888.00 2007-11-21 18:21:29.500 325 12490.10 71.17 55300.95 88888.00 2007-11-21 18:21:29.625 325 12490.10 71.12 55300.97 88888.00 2007-11-21 18:21:29.750 325 12490.17 71.15 55301.03 88888.00 2007-11-21 18:21:29.875 325 12490.20 71.15 55301.05 88888.00 2007-11-21 18:21:30.000 325 12490.10 71.08 55300.97 88888.00 2007-11-21 18:21:30.125 325 12490.05 71.05 55300.97 88888.00 2007-11-21 18:21:30.250 325 12489.98 71.00 55300.97 88888.00 2007-11-21 18:21:30.375 325 12489.95 71.03 55300.95 88888.00 2007-11-21 18:21:30.500 325 12490.05 71.03 55301.00 88888.00 2007-11-21 18:21:30.625 325 12490.05 71.05 55301.05 88888.00 2007-11-21 18:21:30.750 325 12490.05 71.03 55301.05 88888.00 2007-11-21 18:21:30.875 325 12490.15 71.08 55301.07 88888.00 2007-11-21 18:21:31.000 325 12490.17 71.08 55301.07 88888.00 2007-11-21 18:21:31.125 325 12490.20 71.05 55301.07 88888.00 2007-11-21 18:21:31.250 325 12490.20 70.97 55301.07 88888.00 2007-11-21 18:21:31.375 325 12490.20 70.95 55301.07 88888.00 2007-11-21 18:21:31.500 325 12490.15 70.85 55301.00 88888.00 2007-11-21 18:21:31.625 325 12490.10 70.80 55300.97 88888.00 2007-11-21 18:21:31.750 325 12490.15 70.83 55301.03 88888.00 2007-11-21 18:21:31.875 325 12490.27 70.95 55301.07 88888.00 2007-11-21 18:21:32.000 325 12490.35 70.90 55301.07 88888.00 2007-11-21 18:21:32.125 325 12490.25 70.80 55301.07 88888.00 2007-11-21 18:21:32.250 325 12490.23 70.75 55301.07 88888.00 2007-11-21 18:21:32.375 325 12490.27 70.75 55301.05 88888.00 2007-11-21 18:21:32.500 325 12490.27 70.75 55301.05 88888.00 2007-11-21 18:21:32.625 325 12490.25 70.72 55301.07 88888.00 2007-11-21 18:21:32.750 325 12490.30 70.67 55301.07 88888.00 2007-11-21 18:21:32.875 325 12490.35 70.67 55301.07 88888.00 2007-11-21 18:21:33.000 325 12490.38 70.62 55301.05 88888.00 2007-11-21 18:21:33.125 325 12490.35 70.65 55301.07 88888.00 2007-11-21 18:21:33.250 325 12490.30 70.58 55301.07 88888.00 2007-11-21 18:21:33.375 325 12490.35 70.62 55301.07 88888.00 2007-11-21 18:21:33.500 325 12490.40 70.60 55301.05 88888.00 2007-11-21 18:21:33.625 325 12490.48 70.58 55301.03 88888.00 2007-11-21 18:21:33.750 325 12490.48 70.55 55301.03 88888.00 2007-11-21 18:21:33.875 325 12490.48 70.55 55301.03 88888.00 2007-11-21 18:21:34.000 325 12490.50 70.55 55301.03 88888.00 2007-11-21 18:21:34.125 325 12490.50 70.50 55301.00 88888.00 2007-11-21 18:21:34.250 325 12490.58 70.40 55301.00 88888.00 2007-11-21 18:21:34.375 325 12490.62 70.42 55300.97 88888.00 2007-11-21 18:21:34.500 325 12490.65 70.42 55301.00 88888.00 2007-11-21 18:21:34.625 325 12490.73 70.40 55300.97 88888.00 2007-11-21 18:21:34.750 325 12490.75 70.40 55300.97 88888.00 2007-11-21 18:21:34.875 325 12490.80 70.42 55300.97 88888.00 2007-11-21 18:21:35.000 325 12490.80 70.45 55300.97 88888.00 2007-11-21 18:21:35.125 325 12490.80 70.40 55300.95 88888.00 2007-11-21 18:21:35.250 325 12490.90 70.38 55301.03 88888.00 2007-11-21 18:21:35.375 325 12490.88 70.40 55300.97 88888.00 2007-11-21 18:21:35.500 325 12490.85 70.33 55300.95 88888.00 2007-11-21 18:21:35.625 325 12490.90 70.38 55300.97 88888.00 2007-11-21 18:21:35.750 325 12491.05 70.40 55300.97 88888.00 2007-11-21 18:21:35.875 325 12491.08 70.30 55300.93 88888.00 2007-11-21 18:21:36.000 325 12491.08 70.22 55300.93 88888.00 2007-11-21 18:21:36.125 325 12491.08 70.25 55300.88 88888.00 2007-11-21 18:21:36.250 325 12491.00 70.28 55300.90 88888.00 2007-11-21 18:21:36.375 325 12491.02 70.25 55300.88 88888.00 2007-11-21 18:21:36.500 325 12491.15 70.20 55300.90 88888.00 2007-11-21 18:21:36.625 325 12491.20 70.20 55300.85 88888.00 2007-11-21 18:21:36.750 325 12491.27 70.20 55300.82 88888.00 2007-11-21 18:21:36.875 325 12491.42 70.25 55300.88 88888.00 2007-11-21 18:21:37.000 325 12491.42 70.20 55300.85 88888.00 2007-11-21 18:21:37.125 325 12491.45 70.12 55300.82 88888.00 2007-11-21 18:21:37.250 325 12491.50 70.15 55300.82 88888.00 2007-11-21 18:21:37.375 325 12491.58 70.12 55300.82 88888.00 2007-11-21 18:21:37.500 325 12491.62 70.15 55300.80 88888.00 2007-11-21 18:21:37.625 325 12491.60 70.08 55300.78 88888.00 2007-11-21 18:21:37.750 325 12491.50 70.03 55300.72 88888.00 2007-11-21 18:21:37.875 325 12491.23 70.10 55300.82 88888.00 2007-11-21 18:21:38.000 325 12491.38 70.17 55300.85 88888.00 2007-11-21 18:21:38.125 325 12491.45 70.15 55300.85 88888.00 2007-11-21 18:21:38.250 325 12491.45 70.12 55300.80 88888.00 2007-11-21 18:21:38.375 325 12491.55 70.12 55300.80 88888.00 2007-11-21 18:21:38.500 325 12491.58 70.08 55300.78 88888.00 2007-11-21 18:21:38.625 325 12491.73 70.12 55300.78 88888.00 2007-11-21 18:21:38.750 325 12491.77 70.08 55300.78 88888.00 2007-11-21 18:21:38.875 325 12492.05 69.97 55300.68 88888.00 2007-11-21 18:21:39.000 325 12492.15 69.97 55300.65 88888.00 2007-11-21 18:21:39.125 325 12492.17 69.97 55300.62 88888.00 2007-11-21 18:21:39.250 325 12492.17 69.92 55300.60 88888.00 2007-11-21 18:21:39.375 325 12492.27 69.95 55300.57 88888.00 2007-11-21 18:21:39.500 325 12492.38 69.97 55300.57 88888.00 2007-11-21 18:21:39.625 325 12492.40 70.00 55300.55 88888.00 2007-11-21 18:21:39.750 325 12492.40 69.97 55300.57 88888.00 2007-11-21 18:21:39.875 325 12492.42 69.95 55300.50 88888.00 2007-11-21 18:21:40.000 325 12492.45 69.90 55300.53 88888.00 2007-11-21 18:21:40.125 325 12492.52 69.92 55300.50 88888.00 2007-11-21 18:21:40.250 325 12492.55 69.90 55300.53 88888.00 2007-11-21 18:21:40.375 325 12492.60 69.90 55300.53 88888.00 2007-11-21 18:21:40.500 325 12492.65 69.90 55300.53 88888.00 2007-11-21 18:21:40.625 325 12492.62 69.90 55300.50 88888.00 2007-11-21 18:21:40.750 325 12492.62 69.83 55300.45 88888.00 2007-11-21 18:21:40.875 325 12492.70 69.85 55300.47 88888.00 2007-11-21 18:21:41.000 325 12492.75 69.85 55300.45 88888.00 2007-11-21 18:21:41.125 325 12492.80 69.88 55300.43 88888.00 2007-11-21 18:21:41.250 325 12492.85 69.83 55300.43 88888.00 2007-11-21 18:21:41.375 325 12492.88 69.80 55300.35 88888.00 2007-11-21 18:21:41.500 325 12492.88 69.78 55300.35 88888.00 2007-11-21 18:21:41.625 325 12492.98 69.83 55300.40 88888.00 2007-11-21 18:21:41.750 325 12493.02 69.83 55300.35 88888.00 2007-11-21 18:21:41.875 325 12493.08 69.75 55300.32 88888.00 2007-11-21 18:21:42.000 325 12493.10 69.72 55300.28 88888.00 2007-11-21 18:21:42.125 325 12493.12 69.72 55300.30 88888.00 2007-11-21 18:21:42.250 325 12493.17 69.78 55300.30 88888.00 2007-11-21 18:21:42.375 325 12493.25 69.83 55300.32 88888.00 2007-11-21 18:21:42.500 325 12493.30 69.80 55300.28 88888.00 2007-11-21 18:21:42.625 325 12493.38 69.83 55300.22 88888.00 2007-11-21 18:21:42.750 325 12493.42 69.85 55300.20 88888.00 2007-11-21 18:21:42.875 325 12493.38 69.83 55300.18 88888.00 2007-11-21 18:21:43.000 325 12493.35 69.75 55300.18 88888.00 2007-11-21 18:21:43.125 325 12493.48 69.75 55300.18 88888.00 2007-11-21 18:21:43.250 325 12493.52 69.83 55300.18 88888.00 2007-11-21 18:21:43.375 325 12493.52 69.83 55300.18 88888.00 2007-11-21 18:21:43.500 325 12493.52 69.85 55300.18 88888.00 2007-11-21 18:21:43.625 325 12493.55 69.85 55300.20 88888.00 2007-11-21 18:21:43.750 325 12493.62 69.90 55300.18 88888.00 2007-11-21 18:21:43.875 325 12493.65 69.85 55300.15 88888.00 2007-11-21 18:21:44.000 325 12493.65 69.85 55300.18 88888.00 2007-11-21 18:21:44.125 325 12493.60 69.88 55300.12 88888.00 2007-11-21 18:21:44.250 325 12493.60 69.85 55300.10 88888.00 2007-11-21 18:21:44.375 325 12493.70 69.83 55300.07 88888.00 2007-11-21 18:21:44.500 325 12493.75 69.83 55300.10 88888.00 2007-11-21 18:21:44.625 325 12493.80 69.78 55300.05 88888.00 2007-11-21 18:21:44.750 325 12493.77 69.72 55300.03 88888.00 2007-11-21 18:21:44.875 325 12493.75 69.72 55300.03 88888.00 2007-11-21 18:21:45.000 325 12493.75 69.78 55300.00 88888.00 2007-11-21 18:21:45.125 325 12493.75 69.78 55300.00 88888.00 2007-11-21 18:21:45.250 325 12493.77 69.78 55300.00 88888.00 2007-11-21 18:21:45.375 325 12493.85 69.88 55300.00 88888.00 2007-11-21 18:21:45.500 325 12493.90 69.92 55300.00 88888.00 2007-11-21 18:21:45.625 325 12493.92 69.88 55300.03 88888.00 2007-11-21 18:21:45.750 325 12494.00 69.90 55300.03 88888.00 2007-11-21 18:21:45.875 325 12494.02 69.85 55300.00 88888.00 2007-11-21 18:21:46.000 325 12494.00 69.83 55299.97 88888.00 2007-11-21 18:21:46.125 325 12494.00 69.83 55299.97 88888.00 2007-11-21 18:21:46.250 325 12493.98 69.80 55299.95 88888.00 2007-11-21 18:21:46.375 325 12493.98 69.80 55299.93 88888.00 2007-11-21 18:21:46.500 325 12494.02 69.85 55299.93 88888.00 2007-11-21 18:21:46.625 325 12494.05 69.95 55299.95 88888.00 2007-11-21 18:21:46.750 325 12493.92 69.92 55299.93 88888.00 2007-11-21 18:21:46.875 325 12493.92 69.83 55299.90 88888.00 2007-11-21 18:21:47.000 325 12493.92 69.78 55299.85 88888.00 2007-11-21 18:21:47.125 325 12493.98 69.85 55299.88 88888.00 2007-11-21 18:21:47.250 325 12493.98 69.88 55299.90 88888.00 2007-11-21 18:21:47.375 325 12494.00 69.92 55299.93 88888.00 2007-11-21 18:21:47.500 325 12494.02 69.97 55299.95 88888.00 2007-11-21 18:21:47.625 325 12494.10 70.00 55299.97 88888.00 2007-11-21 18:21:47.750 325 12494.08 69.97 55299.95 88888.00 2007-11-21 18:21:47.875 325 12493.98 69.88 55299.93 88888.00 2007-11-21 18:21:48.000 325 12493.88 69.92 55299.93 88888.00 2007-11-21 18:21:48.125 325 12493.88 69.92 55299.93 88888.00 2007-11-21 18:21:48.250 325 12493.92 69.92 55299.90 88888.00 2007-11-21 18:21:48.375 325 12493.95 69.92 55299.90 88888.00 2007-11-21 18:21:48.500 325 12493.92 69.85 55299.88 88888.00 2007-11-21 18:21:48.625 325 12493.95 69.90 55299.88 88888.00 2007-11-21 18:21:48.750 325 12493.95 70.05 55299.90 88888.00 2007-11-21 18:21:48.875 325 12493.90 70.03 55299.88 88888.00 2007-11-21 18:21:49.000 325 12493.88 69.97 55299.85 88888.00 2007-11-21 18:21:49.125 325 12493.85 69.95 55299.82 88888.00 2007-11-21 18:21:49.250 325 12493.92 70.00 55299.85 88888.00 2007-11-21 18:21:49.375 325 12493.98 70.05 55299.85 88888.00 2007-11-21 18:21:49.500 325 12493.98 70.03 55299.85 88888.00 2007-11-21 18:21:49.625 325 12493.92 69.97 55299.85 88888.00 2007-11-21 18:21:49.750 325 12493.90 70.00 55299.85 88888.00 2007-11-21 18:21:49.875 325 12493.88 70.00 55299.85 88888.00 2007-11-21 18:21:50.000 325 12493.83 70.03 55299.85 88888.00 2007-11-21 18:21:50.125 325 12493.85 70.00 55299.82 88888.00 2007-11-21 18:21:50.250 325 12493.80 69.95 55299.82 88888.00 2007-11-21 18:21:50.375 325 12493.85 70.00 55299.85 88888.00 2007-11-21 18:21:50.500 325 12493.73 70.00 55299.85 88888.00 2007-11-21 18:21:50.625 325 12493.62 69.97 55299.80 88888.00 2007-11-21 18:21:50.750 325 12493.65 69.97 55299.82 88888.00 2007-11-21 18:21:50.875 325 12493.70 70.05 55299.88 88888.00 2007-11-21 18:21:51.000 325 12493.70 70.10 55299.88 88888.00 2007-11-21 18:21:51.125 325 12493.65 70.12 55299.88 88888.00 2007-11-21 18:21:51.250 325 12493.52 70.10 55299.80 88888.00 2007-11-21 18:21:51.375 325 12493.55 70.12 55299.88 88888.00 2007-11-21 18:21:51.500 325 12493.62 70.20 55299.90 88888.00 2007-11-21 18:21:51.625 325 12493.65 70.15 55299.88 88888.00 2007-11-21 18:21:51.750 325 12493.55 70.17 55299.88 88888.00 2007-11-21 18:21:51.875 325 12493.45 70.12 55299.85 88888.00 2007-11-21 18:21:52.000 325 12493.42 70.10 55299.88 88888.00 2007-11-21 18:21:52.125 325 12493.40 70.12 55299.90 88888.00 2007-11-21 18:21:52.250 325 12493.33 70.10 55299.88 88888.00 2007-11-21 18:21:52.375 325 12493.25 70.08 55299.85 88888.00 2007-11-21 18:21:52.500 325 12493.23 70.10 55299.85 88888.00 2007-11-21 18:21:52.625 325 12493.23 70.12 55299.88 88888.00 2007-11-21 18:21:52.750 325 12493.20 70.15 55299.93 88888.00 2007-11-21 18:21:52.875 325 12493.27 70.15 55299.97 88888.00 2007-11-21 18:21:53.000 325 12493.23 70.17 55299.95 88888.00 2007-11-21 18:21:53.125 325 12493.17 70.22 55299.97 88888.00 2007-11-21 18:21:53.250 325 12493.08 70.20 55299.95 88888.00 2007-11-21 18:21:53.375 325 12493.02 70.25 55299.97 88888.00 2007-11-21 18:21:53.500 325 12492.98 70.25 55299.97 88888.00 2007-11-21 18:21:53.625 325 12492.90 70.22 55299.97 88888.00 2007-11-21 18:21:53.750 325 12492.92 70.30 55299.95 88888.00 2007-11-21 18:21:53.875 325 12492.92 70.35 55300.00 88888.00 2007-11-21 18:21:54.000 325 12492.85 70.33 55300.03 88888.00 2007-11-21 18:21:54.125 325 12492.77 70.25 55300.03 88888.00 2007-11-21 18:21:54.250 325 12492.65 70.22 55300.03 88888.00 2007-11-21 18:21:54.375 325 12492.67 70.28 55300.05 88888.00 2007-11-21 18:21:54.500 325 12492.62 70.30 55300.05 88888.00 2007-11-21 18:21:54.625 325 12492.55 70.28 55300.05 88888.00 2007-11-21 18:21:54.750 325 12492.45 70.30 55300.10 88888.00 2007-11-21 18:21:54.875 325 12492.48 70.35 55300.10 88888.00 2007-11-21 18:21:55.000 325 12492.48 70.38 55300.10 88888.00 2007-11-21 18:21:55.125 325 12492.35 70.30 55300.07 88888.00 2007-11-21 18:21:55.250 325 12492.27 70.30 55300.10 88888.00 2007-11-21 18:21:55.375 325 12492.27 70.35 55300.12 88888.00 2007-11-21 18:21:55.500 325 12492.23 70.42 55300.15 88888.00 2007-11-21 18:21:55.625 325 12492.12 70.35 55300.12 88888.00 2007-11-21 18:21:55.750 325 12492.10 70.30 55300.12 88888.00 2007-11-21 18:21:55.875 325 12492.12 70.35 55300.15 88888.00 2007-11-21 18:21:56.000 325 12492.02 70.38 55300.12 88888.00 2007-11-21 18:21:56.125 325 12491.95 70.35 55300.15 88888.00 2007-11-21 18:21:56.250 325 12491.98 70.40 55300.18 88888.00 2007-11-21 18:21:56.375 325 12491.83 70.33 55300.15 88888.00 2007-11-21 18:21:56.500 325 12491.73 70.28 55300.15 88888.00 2007-11-21 18:21:56.625 325 12491.73 70.33 55300.22 88888.00 2007-11-21 18:21:56.750 325 12491.65 70.35 55300.20 88888.00 2007-11-21 18:21:56.875 325 12491.65 70.35 55300.22 88888.00 2007-11-21 18:21:57.000 325 12491.70 70.45 55300.28 88888.00 2007-11-21 18:21:57.125 325 12491.67 70.45 55300.30 88888.00 2007-11-21 18:21:57.250 325 12491.55 70.38 55300.30 88888.00 2007-11-21 18:21:57.375 325 12491.52 70.40 55300.28 88888.00 2007-11-21 18:21:57.500 325 12491.52 70.40 55300.32 88888.00 2007-11-21 18:21:57.625 325 12491.48 70.30 55300.30 88888.00 2007-11-21 18:21:57.750 325 12491.30 70.30 55300.25 88888.00 2007-11-21 18:21:57.875 325 12491.25 70.38 55300.32 88888.00 2007-11-21 18:21:58.000 325 12491.25 70.42 55300.38 88888.00 2007-11-21 18:21:58.125 325 12491.17 70.40 55300.40 88888.00 2007-11-21 18:21:58.250 325 12491.02 70.33 55300.40 88888.00 2007-11-21 18:21:58.375 325 12490.95 70.38 55300.40 88888.00 2007-11-21 18:21:58.500 325 12490.98 70.45 55300.45 88888.00 2007-11-21 18:21:58.625 325 12491.05 70.50 55300.47 88888.00 2007-11-21 18:21:58.750 325 12490.92 70.45 55300.43 88888.00 2007-11-21 18:21:58.875 325 12490.77 70.38 55300.45 88888.00 2007-11-21 18:21:59.000 325 12490.77 70.35 55300.45 88888.00 2007-11-21 18:21:59.125 325 12490.80 70.42 55300.50 88888.00 2007-11-21 18:21:59.250 325 12490.65 70.42 55300.53 88888.00 2007-11-21 18:21:59.375 325 12490.58 70.42 55300.47 88888.00 2007-11-21 18:21:59.500 325 12490.50 70.47 55300.55 88888.00 2007-11-21 18:21:59.625 325 12490.45 70.47 55300.53 88888.00 2007-11-21 18:21:59.750 325 12490.42 70.45 55300.55 88888.00 2007-11-21 18:21:59.875 325 12490.40 70.45 55300.55 88888.00 2007-11-21 18:22:00.000 325 12490.38 70.40 55300.55 88888.00 2007-11-21 18:22:00.125 325 12490.38 70.45 55300.62 88888.00 2007-11-21 18:22:00.250 325 12490.30 70.45 55300.65 88888.00 2007-11-21 18:22:00.375 325 12490.27 70.42 55300.65 88888.00 2007-11-21 18:22:00.500 325 12490.27 70.45 55300.62 88888.00 2007-11-21 18:22:00.625 325 12490.23 70.42 55300.62 88888.00 2007-11-21 18:22:00.750 325 12490.17 70.40 55300.60 88888.00 2007-11-21 18:22:00.875 325 12490.17 70.40 55300.65 88888.00 2007-11-21 18:22:01.000 325 12490.10 70.42 55300.70 88888.00 2007-11-21 18:22:01.125 325 12489.95 70.40 55300.72 88888.00 2007-11-21 18:22:01.250 325 12489.88 70.40 55300.70 88888.00 2007-11-21 18:22:01.375 325 12489.88 70.42 55300.72 88888.00 2007-11-21 18:22:01.500 325 12489.83 70.45 55300.78 88888.00 2007-11-21 18:22:01.625 325 12489.73 70.42 55300.80 88888.00 2007-11-21 18:22:01.750 325 12489.70 70.38 55300.78 88888.00 2007-11-21 18:22:01.875 325 12489.73 70.38 55300.78 88888.00 2007-11-21 18:22:02.000 325 12489.70 70.42 55300.78 88888.00 2007-11-21 18:22:02.125 325 12489.75 70.47 55300.82 88888.00 2007-11-21 18:22:02.250 325 12489.73 70.45 55300.82 88888.00 2007-11-21 18:22:02.375 325 12489.60 70.42 55300.82 88888.00 2007-11-21 18:22:02.500 325 12489.55 70.42 55300.88 88888.00 2007-11-21 18:22:02.625 325 12489.60 70.45 55300.88 88888.00 2007-11-21 18:22:02.750 325 12489.60 70.45 55300.88 88888.00 2007-11-21 18:22:02.875 325 12489.55 70.40 55300.90 88888.00 2007-11-21 18:22:03.000 325 12489.50 70.38 55300.90 88888.00 2007-11-21 18:22:03.125 325 12489.48 70.42 55300.95 88888.00 2007-11-21 18:22:03.250 325 12489.42 70.40 55300.93 88888.00 2007-11-21 18:22:03.375 325 12489.40 70.35 55300.90 88888.00 2007-11-21 18:22:03.500 325 12489.33 70.40 55300.93 88888.00 2007-11-21 18:22:03.625 325 12489.27 70.45 55300.97 88888.00 2007-11-21 18:22:03.750 325 12489.25 70.40 55300.95 88888.00 2007-11-21 18:22:03.875 325 12489.17 70.35 55300.93 88888.00 2007-11-21 18:22:04.000 325 12489.12 70.35 55300.90 88888.00 2007-11-21 18:22:04.125 325 12489.12 70.38 55300.97 88888.00 2007-11-21 18:22:04.250 325 12489.08 70.40 55301.00 88888.00 2007-11-21 18:22:04.375 325 12489.05 70.42 55301.03 88888.00 2007-11-21 18:22:04.500 325 12489.10 70.45 55301.07 88888.00 2007-11-21 18:22:04.625 325 12489.15 70.47 55301.15 88888.00 2007-11-21 18:22:04.750 325 12489.10 70.40 55301.10 88888.00 2007-11-21 18:22:04.875 325 12489.00 70.38 55301.03 88888.00 2007-11-21 18:22:05.000 325 12489.02 70.38 55301.05 88888.00 2007-11-21 18:22:05.125 325 12489.05 70.42 55301.07 88888.00 2007-11-21 18:22:05.250 325 12489.05 70.40 55301.07 88888.00 2007-11-21 18:22:05.375 325 12489.10 70.47 55301.12 88888.00 2007-11-21 18:22:05.500 325 12489.10 70.47 55301.18 88888.00 2007-11-21 18:22:05.625 325 12489.08 70.45 55301.15 88888.00 2007-11-21 18:22:05.750 325 12489.02 70.35 55301.15 88888.00 2007-11-21 18:22:05.875 325 12488.85 70.33 55301.07 88888.00 2007-11-21 18:22:06.000 325 12488.83 70.38 55301.12 88888.00 2007-11-21 18:22:06.125 325 12488.88 70.38 55301.18 88888.00 2007-11-21 18:22:06.250 325 12488.85 70.40 55301.20 88888.00 2007-11-21 18:22:06.375 325 12488.90 70.42 55301.20 88888.00 2007-11-21 18:22:06.500 325 12488.98 70.45 55301.20 88888.00 2007-11-21 18:22:06.625 325 12488.98 70.40 55301.20 88888.00 2007-11-21 18:22:06.750 325 12488.90 70.40 55301.20 88888.00 2007-11-21 18:22:06.875 325 12488.83 70.38 55301.20 88888.00 2007-11-21 18:22:07.000 325 12488.90 70.35 55301.20 88888.00 2007-11-21 18:22:07.125 325 12488.92 70.42 55301.25 88888.00 2007-11-21 18:22:07.250 325 12488.90 70.40 55301.25 88888.00 2007-11-21 18:22:07.375 325 12488.88 70.35 55301.22 88888.00 2007-11-21 18:22:07.500 325 12488.88 70.35 55301.25 88888.00 2007-11-21 18:22:07.625 325 12488.88 70.38 55301.20 88888.00 2007-11-21 18:22:07.750 325 12488.88 70.45 55301.22 88888.00 2007-11-21 18:22:07.875 325 12488.90 70.42 55301.22 88888.00 2007-11-21 18:22:08.000 325 12488.88 70.33 55301.20 88888.00 2007-11-21 18:22:08.125 325 12488.85 70.33 55301.25 88888.00 2007-11-21 18:22:08.250 325 12488.88 70.35 55301.25 88888.00 2007-11-21 18:22:08.375 325 12488.83 70.33 55301.22 88888.00 2007-11-21 18:22:08.500 325 12488.80 70.28 55301.18 88888.00 2007-11-21 18:22:08.625 325 12488.77 70.22 55301.18 88888.00 2007-11-21 18:22:08.750 325 12488.83 70.30 55301.25 88888.00 2007-11-21 18:22:08.875 325 12488.85 70.28 55301.25 88888.00 2007-11-21 18:22:09.000 325 12488.85 70.28 55301.25 88888.00 2007-11-21 18:22:09.125 325 12488.85 70.30 55301.28 88888.00 2007-11-21 18:22:09.250 325 12488.88 70.33 55301.28 88888.00 2007-11-21 18:22:09.375 325 12488.90 70.30 55301.25 88888.00 2007-11-21 18:22:09.500 325 12488.95 70.30 55301.22 88888.00 2007-11-21 18:22:09.625 325 12488.92 70.28 55301.28 88888.00 2007-11-21 18:22:09.750 325 12489.02 70.38 55301.28 88888.00 2007-11-21 18:22:09.875 325 12489.10 70.33 55301.28 88888.00 2007-11-21 18:22:10.000 325 12489.15 70.30 55301.28 88888.00 2007-11-21 18:22:10.125 325 12489.15 70.22 55301.25 88888.00 2007-11-21 18:22:10.250 325 12489.12 70.22 55301.25 88888.00 2007-11-21 18:22:10.375 325 12489.20 70.28 55301.28 88888.00 2007-11-21 18:22:10.500 325 12489.23 70.25 55301.28 88888.00 2007-11-21 18:22:10.625 325 12489.27 70.25 55301.22 88888.00 2007-11-21 18:22:10.750 325 12489.33 70.20 55301.25 88888.00 2007-11-21 18:22:10.875 325 12489.38 70.15 55301.25 88888.00 2007-11-21 18:22:11.000 325 12489.35 70.17 55301.22 88888.00 2007-11-21 18:22:11.125 325 12489.30 70.17 55301.22 88888.00 2007-11-21 18:22:11.250 325 12489.23 70.12 55301.22 88888.00 2007-11-21 18:22:11.375 325 12489.30 70.08 55301.20 88888.00 2007-11-21 18:22:11.500 325 12489.35 70.12 55301.22 88888.00 2007-11-21 18:22:11.625 325 12489.48 70.25 55301.25 88888.00 2007-11-21 18:22:11.750 325 12489.55 70.25 55301.25 88888.00 2007-11-21 18:22:11.875 325 12489.55 70.20 55301.22 88888.00 2007-11-21 18:22:12.000 325 12489.52 70.10 55301.20 88888.00 2007-11-21 18:22:12.125 325 12489.58 70.12 55301.22 88888.00 2007-11-21 18:22:12.250 325 12489.58 70.15 55301.22 88888.00 2007-11-21 18:22:12.375 325 12489.62 70.10 55301.22 88888.00 2007-11-21 18:22:12.500 325 12489.65 70.05 55301.18 88888.00 2007-11-21 18:22:12.625 325 12489.67 70.03 55301.15 88888.00 2007-11-21 18:22:12.750 325 12489.75 70.12 55301.20 88888.00 2007-11-21 18:22:12.875 325 12489.75 70.05 55301.22 88888.00 2007-11-21 18:22:13.000 325 12489.77 69.97 55301.18 88888.00 2007-11-21 18:22:13.125 325 12489.77 70.00 55301.15 88888.00 2007-11-21 18:22:13.250 325 12489.83 70.00 55301.18 88888.00 2007-11-21 18:22:13.375 325 12489.90 70.05 55301.18 88888.00 2007-11-21 18:22:13.500 325 12489.90 70.03 55301.15 88888.00 2007-11-21 18:22:13.625 325 12489.98 70.00 55301.15 88888.00 2007-11-21 18:22:13.750 325 12490.02 70.05 55301.12 88888.00 2007-11-21 18:22:13.875 325 12490.08 70.05 55301.15 88888.00 2007-11-21 18:22:14.000 325 12490.10 70.00 55301.15 88888.00 2007-11-21 18:22:14.125 325 12490.15 69.97 55301.12 88888.00 2007-11-21 18:22:14.250 325 12490.23 69.95 55301.10 88888.00 2007-11-21 18:22:14.375 325 12490.23 69.92 55301.10 88888.00 2007-11-21 18:22:14.500 325 12490.17 69.90 55301.10 88888.00 2007-11-21 18:22:14.625 325 12490.23 69.95 55301.10 88888.00 2007-11-21 18:22:14.750 325 12490.27 70.00 55301.10 88888.00 2007-11-21 18:22:14.875 325 12490.30 69.92 55301.10 88888.00 2007-11-21 18:22:15.000 325 12490.38 69.92 55301.10 88888.00 2007-11-21 18:22:15.125 325 12490.40 69.90 55301.07 88888.00 2007-11-21 18:22:15.250 325 12490.40 69.85 55301.10 88888.00 2007-11-21 18:22:15.375 325 12490.42 69.83 55301.07 88888.00 2007-11-21 18:22:15.500 325 12490.48 69.80 55301.05 88888.00 2007-11-21 18:22:15.625 325 12490.48 69.80 55301.03 88888.00 2007-11-21 18:22:15.750 325 12490.52 69.80 55301.05 88888.00 2007-11-21 18:22:15.875 325 12490.65 69.75 55301.05 88888.00 2007-11-21 18:22:16.000 325 12490.75 69.80 55301.07 88888.00 2007-11-21 18:22:16.125 325 12490.67 69.83 55301.07 88888.00 2007-11-21 18:22:16.250 325 12490.62 69.75 55301.00 88888.00 2007-11-21 18:22:16.375 325 12490.73 69.78 55301.00 88888.00 2007-11-21 18:22:16.500 325 12490.85 69.78 55301.00 88888.00 2007-11-21 18:22:16.625 325 12490.85 69.72 55301.03 88888.00 2007-11-21 18:22:16.750 325 12490.90 69.78 55301.00 88888.00 2007-11-21 18:22:16.875 325 12490.98 69.80 55300.97 88888.00 2007-11-21 18:22:17.000 325 12490.98 69.80 55300.95 88888.00 2007-11-21 18:22:17.125 325 12490.95 69.75 55300.97 88888.00 2007-11-21 18:22:17.250 325 12490.95 69.65 55300.97 88888.00 2007-11-21 18:22:17.375 325 12491.02 69.62 55300.95 88888.00 2007-11-21 18:22:17.500 325 12491.02 69.62 55300.95 88888.00 2007-11-21 18:22:17.625 325 12491.08 69.67 55300.93 88888.00 2007-11-21 18:22:17.750 325 12491.12 69.65 55300.90 88888.00 2007-11-21 18:22:17.875 325 12491.10 69.60 55300.90 88888.00 2007-11-21 18:22:18.000 325 12491.15 69.60 55300.88 88888.00 2007-11-21 18:22:18.125 325 12491.20 69.60 55300.88 88888.00 2007-11-21 18:22:18.250 325 12491.27 69.60 55300.88 88888.00 2007-11-21 18:22:18.375 325 12491.38 69.60 55300.90 88888.00 2007-11-21 18:22:18.500 325 12491.35 69.65 55300.88 88888.00 2007-11-21 18:22:18.625 325 12491.38 69.62 55300.90 88888.00 2007-11-21 18:22:18.750 325 12491.38 69.60 55300.88 88888.00 2007-11-21 18:22:18.875 325 12491.38 69.55 55300.85 88888.00 2007-11-21 18:22:19.000 325 12491.42 69.58 55300.82 88888.00 2007-11-21 18:22:19.125 325 12491.50 69.60 55300.82 88888.00 2007-11-21 18:22:19.250 325 12491.48 69.58 55300.85 88888.00 2007-11-21 18:22:19.375 325 12491.50 69.55 55300.82 88888.00 2007-11-21 18:22:19.500 325 12491.52 69.55 55300.80 88888.00 2007-11-21 18:22:19.625 325 12491.58 69.58 55300.78 88888.00 2007-11-21 18:22:19.750 325 12491.65 69.55 55300.78 88888.00 2007-11-21 18:22:19.875 325 12491.70 69.60 55300.80 88888.00 2007-11-21 18:22:20.000 325 12491.62 69.60 55300.78 88888.00 2007-11-21 18:22:20.125 325 12491.60 69.47 55300.75 88888.00 2007-11-21 18:22:20.250 325 12491.70 69.53 55300.78 88888.00 2007-11-21 18:22:20.375 325 12491.75 69.58 55300.78 88888.00 2007-11-21 18:22:20.500 325 12491.85 69.58 55300.78 88888.00 2007-11-21 18:22:20.625 325 12491.85 69.60 55300.72 88888.00 2007-11-21 18:22:20.750 325 12491.83 69.53 55300.70 88888.00 2007-11-21 18:22:20.875 325 12491.77 69.47 55300.68 88888.00 2007-11-21 18:22:21.000 325 12491.80 69.47 55300.60 88888.00 2007-11-21 18:22:21.125 325 12491.88 69.50 55300.65 88888.00 2007-11-21 18:22:21.250 325 12491.88 69.42 55300.62 88888.00 2007-11-21 18:22:21.375 325 12491.85 69.42 55300.62 88888.00 2007-11-21 18:22:21.500 325 12491.88 69.45 55300.65 88888.00 2007-11-21 18:22:21.625 325 12491.90 69.47 55300.65 88888.00 2007-11-21 18:22:21.750 325 12491.92 69.47 55300.65 88888.00 2007-11-21 18:22:21.875 325 12491.90 69.45 55300.60 88888.00 2007-11-21 18:22:22.000 325 12491.95 69.45 55300.62 88888.00 2007-11-21 18:22:22.125 325 12492.00 69.47 55300.60 88888.00 2007-11-21 18:22:22.250 325 12492.05 69.47 55300.60 88888.00 2007-11-21 18:22:22.375 325 12492.10 69.45 55300.60 88888.00 2007-11-21 18:22:22.500 325 12492.10 69.45 55300.60 88888.00 2007-11-21 18:22:22.625 325 12492.10 69.42 55300.55 88888.00 2007-11-21 18:22:22.750 325 12492.15 69.40 55300.55 88888.00 2007-11-21 18:22:22.875 325 12492.15 69.38 55300.57 88888.00 2007-11-21 18:22:23.000 325 12492.23 69.40 55300.50 88888.00 2007-11-21 18:22:23.125 325 12492.27 69.42 55300.53 88888.00 2007-11-21 18:22:23.250 325 12492.23 69.47 55300.50 88888.00 2007-11-21 18:22:23.375 325 12492.25 69.47 55300.50 88888.00 2007-11-21 18:22:23.500 325 12492.27 69.45 55300.53 88888.00 2007-11-21 18:22:23.625 325 12492.25 69.42 55300.53 88888.00 2007-11-21 18:22:23.750 325 12492.27 69.35 55300.45 88888.00 2007-11-21 18:22:23.875 325 12492.27 69.35 55300.43 88888.00 2007-11-21 18:22:24.000 325 12492.33 69.40 55300.47 88888.00 2007-11-21 18:22:24.125 325 12492.33 69.38 55300.50 88888.00 2007-11-21 18:22:24.250 325 12492.33 69.38 55300.50 88888.00 2007-11-21 18:22:24.375 325 12492.40 69.45 55300.50 88888.00 2007-11-21 18:22:24.500 325 12492.38 69.47 55300.45 88888.00 2007-11-21 18:22:24.625 325 12492.35 69.42 55300.47 88888.00 2007-11-21 18:22:24.750 325 12492.35 69.45 55300.45 88888.00 2007-11-21 18:22:24.875 325 12492.35 69.42 55300.47 88888.00 2007-11-21 18:22:25.000 325 12492.33 69.42 55300.45 88888.00 2007-11-21 18:22:25.125 325 12492.38 69.42 55300.45 88888.00 2007-11-21 18:22:25.250 325 12492.40 69.45 55300.47 88888.00 2007-11-21 18:22:25.375 325 12492.42 69.45 55300.43 88888.00 2007-11-21 18:22:25.500 325 12492.45 69.50 55300.43 88888.00 2007-11-21 18:22:25.625 325 12492.33 69.45 55300.38 88888.00 2007-11-21 18:22:25.750 325 12492.30 69.40 55300.35 88888.00 2007-11-21 18:22:25.875 325 12492.40 69.45 55300.40 88888.00 2007-11-21 18:22:26.000 325 12492.48 69.47 55300.40 88888.00 2007-11-21 18:22:26.125 325 12492.45 69.53 55300.40 88888.00 2007-11-21 18:22:26.250 325 12492.45 69.45 55300.38 88888.00 2007-11-21 18:22:26.375 325 12492.50 69.45 55300.38 88888.00 2007-11-21 18:22:26.500 325 12492.42 69.47 55300.35 88888.00 2007-11-21 18:22:26.625 325 12492.45 69.50 55300.38 88888.00 2007-11-21 18:22:26.750 325 12492.42 69.50 55300.35 88888.00 2007-11-21 18:22:26.875 325 12492.42 69.53 55300.35 88888.00 2007-11-21 18:22:27.000 325 12492.40 69.47 55300.38 88888.00 2007-11-21 18:22:27.125 325 12492.48 69.47 55300.38 88888.00 2007-11-21 18:22:27.250 325 12492.52 69.50 55300.38 88888.00 2007-11-21 18:22:27.375 325 12492.55 69.47 55300.32 88888.00 2007-11-21 18:22:27.500 325 12492.55 69.45 55300.32 88888.00 2007-11-21 18:22:27.625 325 12492.50 69.50 55300.30 88888.00 2007-11-21 18:22:27.750 325 12492.58 69.55 55300.32 88888.00 2007-11-21 18:22:27.875 325 12492.48 69.53 55300.30 88888.00 2007-11-21 18:22:28.000 325 12492.48 69.47 55300.28 88888.00 2007-11-21 18:22:28.125 325 12492.45 69.50 55300.28 88888.00 2007-11-21 18:22:28.250 325 12492.48 69.50 55300.28 88888.00 2007-11-21 18:22:28.375 325 12492.52 69.53 55300.28 88888.00 2007-11-21 18:22:28.500 325 12492.55 69.53 55300.28 88888.00 2007-11-21 18:22:28.625 325 12492.60 69.58 55300.32 88888.00 2007-11-21 18:22:28.750 325 12492.55 69.55 55300.28 88888.00 2007-11-21 18:22:28.875 325 12492.52 69.58 55300.28 88888.00 2007-11-21 18:22:29.000 325 12492.55 69.58 55300.28 88888.00 2007-11-21 18:22:29.125 325 12492.52 69.55 55300.25 88888.00 2007-11-21 18:22:29.250 325 12492.55 69.53 55300.20 88888.00 2007-11-21 18:22:29.375 325 12492.52 69.47 55300.20 88888.00 2007-11-21 18:22:29.500 325 12492.52 69.58 55300.22 88888.00 2007-11-21 18:22:29.625 325 12492.55 69.65 55300.28 88888.00 2007-11-21 18:22:29.750 325 12492.55 69.67 55300.25 88888.00 2007-11-21 18:22:29.875 325 12492.45 69.65 55300.25 88888.00 2007-11-21 18:22:30.000 325 12492.45 69.62 55300.20 88888.00 2007-11-21 18:22:30.125 325 12492.48 69.60 55300.18 88888.00 2007-11-21 18:22:30.250 325 12492.45 69.62 55300.18 88888.00 2007-11-21 18:22:30.375 325 12492.55 69.67 55300.22 88888.00 2007-11-21 18:22:30.500 325 12492.60 69.70 55300.28 88888.00 2007-11-21 18:22:30.625 325 12492.58 69.75 55300.28 88888.00 2007-11-21 18:22:30.750 325 12492.52 69.67 55300.22 88888.00 2007-11-21 18:22:30.875 325 12492.45 69.62 55300.20 88888.00 2007-11-21 18:22:31.000 325 12492.48 69.65 55300.22 88888.00 2007-11-21 18:22:31.125 325 12492.50 69.67 55300.22 88888.00 2007-11-21 18:22:31.250 325 12492.40 69.67 55300.22 88888.00 2007-11-21 18:22:31.375 325 12492.45 69.67 55300.25 88888.00 2007-11-21 18:22:31.500 325 12492.58 69.67 55300.25 88888.00 2007-11-21 18:22:31.625 325 12492.60 69.70 55300.22 88888.00 2007-11-21 18:22:31.750 325 12492.52 69.67 55300.22 88888.00 2007-11-21 18:22:31.875 325 12492.52 69.67 55300.22 88888.00 2007-11-21 18:22:32.000 325 12492.45 69.62 55300.20 88888.00 2007-11-21 18:22:32.125 325 12492.42 69.67 55300.20 88888.00 2007-11-21 18:22:32.250 325 12492.45 69.67 55300.20 88888.00 2007-11-21 18:22:32.375 325 12492.48 69.65 55300.20 88888.00 2007-11-21 18:22:32.500 325 12492.40 69.60 55300.18 88888.00 2007-11-21 18:22:32.625 325 12492.48 69.65 55300.22 88888.00 2007-11-21 18:22:32.750 325 12492.55 69.72 55300.20 88888.00 2007-11-21 18:22:32.875 325 12492.48 69.72 55300.25 88888.00 2007-11-21 18:22:33.000 325 12492.45 69.67 55300.20 88888.00 2007-11-21 18:22:33.125 325 12492.52 69.70 55300.22 88888.00 2007-11-21 18:22:33.250 325 12492.58 69.70 55300.22 88888.00 2007-11-21 18:22:33.375 325 12492.55 69.70 55300.25 88888.00 2007-11-21 18:22:33.500 325 12492.48 69.67 55300.22 88888.00 2007-11-21 18:22:33.625 325 12492.38 69.65 55300.20 88888.00 2007-11-21 18:22:33.750 325 12492.40 69.65 55300.18 88888.00 2007-11-21 18:22:33.875 325 12492.45 69.70 55300.20 88888.00 2007-11-21 18:22:34.000 325 12492.48 69.67 55300.22 88888.00 2007-11-21 18:22:34.125 325 12492.58 69.70 55300.22 88888.00 2007-11-21 18:22:34.250 325 12492.48 69.70 55300.20 88888.00 2007-11-21 18:22:34.375 325 12492.42 69.70 55300.18 88888.00 2007-11-21 18:22:34.500 325 12492.40 69.67 55300.18 88888.00 2007-11-21 18:22:34.625 325 12492.42 69.70 55300.22 88888.00 2007-11-21 18:22:34.750 325 12492.40 69.78 55300.22 88888.00 2007-11-21 18:22:34.875 325 12492.35 69.70 55300.18 88888.00 2007-11-21 18:22:35.000 325 12492.30 69.65 55300.18 88888.00 2007-11-21 18:22:35.125 325 12492.35 69.65 55300.20 88888.00 2007-11-21 18:22:35.250 325 12492.27 69.60 55300.22 88888.00 2007-11-21 18:22:35.375 325 12492.25 69.62 55300.22 88888.00 2007-11-21 18:22:35.500 325 12492.27 69.60 55300.22 88888.00 2007-11-21 18:22:35.625 325 12492.27 69.60 55300.20 88888.00 2007-11-21 18:22:35.750 325 12492.25 69.60 55300.20 88888.00 2007-11-21 18:22:35.875 325 12492.27 69.62 55300.22 88888.00 2007-11-21 18:22:36.000 325 12492.30 69.62 55300.25 88888.00 2007-11-21 18:22:36.125 325 12492.25 69.62 55300.25 88888.00 2007-11-21 18:22:36.250 325 12492.25 69.58 55300.25 88888.00 2007-11-21 18:22:36.375 325 12492.27 69.60 55300.25 88888.00 2007-11-21 18:22:36.500 325 12492.25 69.58 55300.22 88888.00 2007-11-21 18:22:36.625 325 12492.25 69.62 55300.22 88888.00 2007-11-21 18:22:36.750 325 12492.23 69.60 55300.22 88888.00 2007-11-21 18:22:36.875 325 12492.17 69.58 55300.22 88888.00 2007-11-21 18:22:37.000 325 12492.15 69.58 55300.20 88888.00 2007-11-21 18:22:37.125 325 12492.23 69.58 55300.25 88888.00 2007-11-21 18:22:37.250 325 12492.15 69.55 55300.30 88888.00 2007-11-21 18:22:37.375 325 12492.15 69.55 55300.30 88888.00 2007-11-21 18:22:37.500 325 12492.15 69.58 55300.30 88888.00 2007-11-21 18:22:37.625 325 12492.17 69.58 55300.32 88888.00 2007-11-21 18:22:37.750 325 12492.10 69.55 55300.30 88888.00 2007-11-21 18:22:37.875 325 12492.08 69.53 55300.32 88888.00 2007-11-21 18:22:38.000 325 12492.08 69.50 55300.30 88888.00 2007-11-21 18:22:38.125 325 12492.10 69.50 55300.30 88888.00 2007-11-21 18:22:38.250 325 12492.02 69.47 55300.25 88888.00 2007-11-21 18:22:38.375 325 12492.05 69.50 55300.28 88888.00 2007-11-21 18:22:38.500 325 12492.10 69.47 55300.30 88888.00 2007-11-21 18:22:38.625 325 12492.05 69.47 55300.28 88888.00 2007-11-21 18:22:38.750 325 12491.98 69.47 55300.30 88888.00 2007-11-21 18:22:38.875 325 12491.95 69.47 55300.35 88888.00 2007-11-21 18:22:39.000 325 12491.95 69.47 55300.40 88888.00 2007-11-21 18:22:39.125 325 12491.92 69.45 55300.38 88888.00 2007-11-21 18:22:39.250 325 12491.88 69.35 55300.35 88888.00 2007-11-21 18:22:39.375 325 12491.90 69.33 55300.32 88888.00 2007-11-21 18:22:39.500 325 12491.90 69.30 55300.30 88888.00 2007-11-21 18:22:39.625 325 12491.92 69.38 55300.32 88888.00 2007-11-21 18:22:39.750 325 12491.90 69.35 55300.35 88888.00 2007-11-21 18:22:39.875 325 12491.90 69.38 55300.38 88888.00 2007-11-21 18:22:40.000 325 12491.80 69.35 55300.38 88888.00 2007-11-21 18:22:40.125 325 12491.83 69.33 55300.38 88888.00 2007-11-21 18:22:40.250 325 12491.88 69.33 55300.38 88888.00 2007-11-21 18:22:40.375 325 12491.88 69.25 55300.35 88888.00 2007-11-21 18:22:40.500 325 12491.85 69.28 55300.38 88888.00 2007-11-21 18:22:40.625 325 12491.75 69.28 55300.38 88888.00 2007-11-21 18:22:40.750 325 12491.77 69.28 55300.43 88888.00 2007-11-21 18:22:40.875 325 12491.83 69.25 55300.40 88888.00 2007-11-21 18:22:41.000 325 12491.77 69.20 55300.38 88888.00 2007-11-21 18:22:41.125 325 12491.75 69.22 55300.45 88888.00 2007-11-21 18:22:41.250 325 12491.67 69.20 55300.43 88888.00 2007-11-21 18:22:41.375 325 12491.67 69.20 55300.43 88888.00 2007-11-21 18:22:41.500 325 12491.62 69.20 55300.45 88888.00 2007-11-21 18:22:41.625 325 12491.55 69.15 55300.45 88888.00 2007-11-21 18:22:41.750 325 12491.55 69.15 55300.47 88888.00 2007-11-21 18:22:41.875 325 12491.55 69.15 55300.45 88888.00 2007-11-21 18:22:42.000 325 12491.50 69.08 55300.43 88888.00 2007-11-21 18:22:42.125 325 12491.48 69.08 55300.45 88888.00 2007-11-21 18:22:42.250 325 12491.42 69.08 55300.43 88888.00 2007-11-21 18:22:42.375 325 12491.50 69.10 55300.45 88888.00 2007-11-21 18:22:42.500 325 12491.48 69.10 55300.45 88888.00 2007-11-21 18:22:42.625 325 12491.45 69.10 55300.47 88888.00 2007-11-21 18:22:42.750 325 12491.42 69.00 55300.45 88888.00 2007-11-21 18:22:42.875 325 12491.45 69.03 55300.47 88888.00 2007-11-21 18:22:43.000 325 12491.45 69.05 55300.47 88888.00 2007-11-21 18:22:43.125 325 12491.45 69.05 55300.47 88888.00 2007-11-21 18:22:43.250 325 12491.38 69.05 55300.47 88888.00 2007-11-21 18:22:43.375 325 12491.45 69.05 55300.47 88888.00 2007-11-21 18:22:43.500 325 12491.35 68.92 55300.45 88888.00 2007-11-21 18:22:43.625 325 12491.27 68.90 55300.43 88888.00 2007-11-21 18:22:43.750 325 12491.23 68.92 55300.47 88888.00 2007-11-21 18:22:43.875 325 12491.20 68.97 55300.50 88888.00 2007-11-21 18:22:44.000 325 12491.23 68.92 55300.53 88888.00 2007-11-21 18:22:44.125 325 12491.20 68.88 55300.50 88888.00 2007-11-21 18:22:44.250 325 12491.23 68.92 55300.53 88888.00 2007-11-21 18:22:44.375 325 12491.25 68.95 55300.55 88888.00 2007-11-21 18:22:44.500 325 12491.23 68.92 55300.57 88888.00 2007-11-21 18:22:44.625 325 12491.12 68.92 55300.57 88888.00 2007-11-21 18:22:44.750 325 12491.10 68.95 55300.57 88888.00 2007-11-21 18:22:44.875 325 12491.10 68.92 55300.55 88888.00 2007-11-21 18:22:45.000 325 12491.15 68.95 55300.60 88888.00 2007-11-21 18:22:45.125 325 12491.05 68.95 55300.62 88888.00 2007-11-21 18:22:45.250 325 12490.98 68.92 55300.62 88888.00 2007-11-21 18:22:45.375 325 12491.00 68.92 55300.65 88888.00 2007-11-21 18:22:45.500 325 12491.00 68.90 55300.62 88888.00 2007-11-21 18:22:45.625 325 12490.98 68.88 55300.62 88888.00 2007-11-21 18:22:45.750 325 12490.90 68.83 55300.62 88888.00 2007-11-21 18:22:45.875 325 12490.90 68.85 55300.65 88888.00 2007-11-21 18:22:46.000 325 12490.95 68.92 55300.65 88888.00 2007-11-21 18:22:46.125 325 12490.90 68.95 55300.68 88888.00 2007-11-21 18:22:46.250 325 12490.90 68.92 55300.72 88888.00 2007-11-21 18:22:46.375 325 12490.90 68.88 55300.70 88888.00 2007-11-21 18:22:46.500 325 12490.85 68.83 55300.62 88888.00 2007-11-21 18:22:46.625 325 12490.70 68.83 55300.62 88888.00 2007-11-21 18:22:46.750 325 12490.70 68.88 55300.68 88888.00 2007-11-21 18:22:46.875 325 12490.80 68.88 55300.72 88888.00 2007-11-21 18:22:47.000 325 12490.83 68.88 55300.68 88888.00 2007-11-21 18:22:47.125 325 12490.83 68.88 55300.70 88888.00 2007-11-21 18:22:47.250 325 12490.75 68.92 55300.72 88888.00 2007-11-21 18:22:47.375 325 12490.73 68.88 55300.70 88888.00 2007-11-21 18:22:47.500 325 12490.60 68.80 55300.65 88888.00 2007-11-21 18:22:47.625 325 12490.60 68.78 55300.68 88888.00 2007-11-21 18:22:47.750 325 12490.55 68.78 55300.68 88888.00 2007-11-21 18:22:47.875 325 12490.55 68.83 55300.68 88888.00 2007-11-21 18:22:48.000 325 12490.52 68.85 55300.70 88888.00 2007-11-21 18:22:48.125 325 12490.55 68.88 55300.72 88888.00 2007-11-21 18:22:48.250 325 12490.55 68.88 55300.72 88888.00 2007-11-21 18:22:48.375 325 12490.55 68.88 55300.72 88888.00 2007-11-21 18:22:48.500 325 12490.50 68.80 55300.70 88888.00 2007-11-21 18:22:48.625 325 12490.42 68.80 55300.70 88888.00 2007-11-21 18:22:48.750 325 12490.45 68.83 55300.72 88888.00 2007-11-21 18:22:48.875 325 12490.48 68.78 55300.70 88888.00 2007-11-21 18:22:49.000 325 12490.48 68.85 55300.70 88888.00 2007-11-21 18:22:49.125 325 12490.48 68.90 55300.70 88888.00 2007-11-21 18:22:49.250 325 12490.48 68.90 55300.72 88888.00 2007-11-21 18:22:49.375 325 12490.42 68.83 55300.72 88888.00 2007-11-21 18:22:49.500 325 12490.38 68.78 55300.72 88888.00 2007-11-21 18:22:49.625 325 12490.42 68.88 55300.75 88888.00 2007-11-21 18:22:49.750 325 12490.40 68.85 55300.72 88888.00 2007-11-21 18:22:49.875 325 12490.38 68.80 55300.75 88888.00 2007-11-21 18:22:50.000 325 12490.38 68.83 55300.75 88888.00 2007-11-21 18:22:50.125 325 12490.35 68.90 55300.78 88888.00 2007-11-21 18:22:50.250 325 12490.30 68.83 55300.75 88888.00 2007-11-21 18:22:50.375 325 12490.30 68.78 55300.72 88888.00 2007-11-21 18:22:50.500 325 12490.33 68.80 55300.72 88888.00 2007-11-21 18:22:50.625 325 12490.30 68.85 55300.78 88888.00 2007-11-21 18:22:50.750 325 12490.27 68.92 55300.80 88888.00 2007-11-21 18:22:50.875 325 12490.23 68.92 55300.78 88888.00 2007-11-21 18:22:51.000 325 12490.20 68.90 55300.75 88888.00 2007-11-21 18:22:51.125 325 12490.25 68.95 55300.78 88888.00 2007-11-21 18:22:51.250 325 12490.25 68.95 55300.78 88888.00 2007-11-21 18:22:51.375 325 12490.15 68.92 55300.78 88888.00 2007-11-21 18:22:51.500 325 12490.10 68.88 55300.75 88888.00 2007-11-21 18:22:51.625 325 12490.17 68.97 55300.78 88888.00 2007-11-21 18:22:51.750 325 12490.20 69.00 55300.80 88888.00 2007-11-21 18:22:51.875 325 12490.17 68.97 55300.80 88888.00 2007-11-21 18:22:52.000 325 12490.17 68.95 55300.80 88888.00 2007-11-21 18:22:52.125 325 12490.12 68.95 55300.78 88888.00 2007-11-21 18:22:52.250 325 12490.10 68.92 55300.75 88888.00 2007-11-21 18:22:52.375 325 12490.12 68.92 55300.75 88888.00 2007-11-21 18:22:52.500 325 12490.25 69.00 55300.80 88888.00 2007-11-21 18:22:52.625 325 12490.17 69.00 55300.78 88888.00 2007-11-21 18:22:52.750 325 12490.10 68.97 55300.78 88888.00 2007-11-21 18:22:52.875 325 12490.12 69.00 55300.78 88888.00 2007-11-21 18:22:53.000 325 12490.15 69.05 55300.75 88888.00 2007-11-21 18:22:53.125 325 12490.08 69.05 55300.75 88888.00 2007-11-21 18:22:53.250 325 12490.02 69.08 55300.75 88888.00 2007-11-21 18:22:53.375 325 12490.15 69.12 55300.78 88888.00 2007-11-21 18:22:53.500 325 12490.17 69.12 55300.78 88888.00 2007-11-21 18:22:53.625 325 12490.15 69.12 55300.78 88888.00 2007-11-21 18:22:53.750 325 12490.17 69.17 55300.78 88888.00 2007-11-21 18:22:53.875 325 12490.12 69.12 55300.75 88888.00 2007-11-21 18:22:54.000 325 12490.08 69.10 55300.70 88888.00 2007-11-21 18:22:54.125 325 12490.10 69.12 55300.75 88888.00 2007-11-21 18:22:54.250 325 12490.20 69.17 55300.78 88888.00 2007-11-21 18:22:54.375 325 12490.30 69.25 55300.80 88888.00 2007-11-21 18:22:54.500 325 12490.25 69.28 55300.80 88888.00 2007-11-21 18:22:54.625 325 12490.15 69.25 55300.78 88888.00 2007-11-21 18:22:54.750 325 12490.12 69.20 55300.78 88888.00 2007-11-21 18:22:54.875 325 12490.10 69.22 55300.72 88888.00 2007-11-21 18:22:55.000 325 12490.08 69.22 55300.70 88888.00 2007-11-21 18:22:55.125 325 12490.10 69.25 55300.75 88888.00 2007-11-21 18:22:55.250 325 12490.12 69.25 55300.78 88888.00 2007-11-21 18:22:55.375 325 12490.20 69.30 55300.80 88888.00 2007-11-21 18:22:55.500 325 12490.23 69.30 55300.75 88888.00 2007-11-21 18:22:55.625 325 12490.23 69.30 55300.72 88888.00 2007-11-21 18:22:55.750 325 12490.27 69.33 55300.75 88888.00 2007-11-21 18:22:55.875 325 12490.27 69.33 55300.72 88888.00 2007-11-21 18:22:56.000 325 12490.25 69.33 55300.68 88888.00 2007-11-21 18:22:56.125 325 12490.17 69.35 55300.70 88888.00 2007-11-21 18:22:56.250 325 12490.17 69.38 55300.70 88888.00 2007-11-21 18:22:56.375 325 12490.20 69.38 55300.70 88888.00 2007-11-21 18:22:56.500 325 12490.25 69.42 55300.70 88888.00 2007-11-21 18:22:56.625 325 12490.38 69.47 55300.75 88888.00 2007-11-21 18:22:56.750 325 12490.42 69.50 55300.72 88888.00 2007-11-21 18:22:56.875 325 12490.38 69.45 55300.68 88888.00 2007-11-21 18:22:57.000 325 12490.33 69.47 55300.62 88888.00 2007-11-21 18:22:57.125 325 12490.35 69.50 55300.70 88888.00 2007-11-21 18:22:57.250 325 12490.38 69.50 55300.70 88888.00 2007-11-21 18:22:57.375 325 12490.40 69.50 55300.68 88888.00 2007-11-21 18:22:57.500 325 12490.40 69.50 55300.65 88888.00 2007-11-21 18:22:57.625 325 12490.40 69.53 55300.62 88888.00 2007-11-21 18:22:57.750 325 12490.40 69.60 55300.62 88888.00 2007-11-21 18:22:57.875 325 12490.45 69.62 55300.60 88888.00 2007-11-21 18:22:58.000 325 12490.52 69.62 55300.55 88888.00 2007-11-21 18:22:58.125 325 12490.52 69.60 55300.55 88888.00 2007-11-21 18:22:58.250 325 12490.50 69.58 55300.55 88888.00 2007-11-21 18:22:58.375 325 12490.50 69.60 55300.55 88888.00 2007-11-21 18:22:58.500 325 12490.50 69.67 55300.60 88888.00 2007-11-21 18:22:58.625 325 12490.50 69.67 55300.57 88888.00 2007-11-21 18:22:58.750 325 12490.50 69.67 55300.55 88888.00 2007-11-21 18:22:58.875 325 12490.52 69.70 55300.55 88888.00 2007-11-21 18:22:59.000 325 12490.55 69.65 55300.50 88888.00 2007-11-21 18:22:59.125 325 12490.60 69.72 55300.50 88888.00 2007-11-21 18:22:59.250 325 12490.65 69.70 55300.53 88888.00 2007-11-21 18:22:59.375 325 12490.70 69.75 55300.50 88888.00 2007-11-21 18:22:59.500 325 12490.67 69.78 55300.50 88888.00 2007-11-21 18:22:59.625 325 12490.65 69.75 55300.47 88888.00 2007-11-21 18:22:59.750 325 12490.75 69.78 55300.50 88888.00 2007-11-21 18:22:59.875 325 12490.80 69.85 55300.47 88888.00 2007-11-21 18:23:00.000 325 12490.85 69.85 55300.45 88888.00 2007-11-21 18:23:00.125 325 12490.80 69.85 55300.43 88888.00 2007-11-21 18:23:00.250 325 12490.77 69.88 55300.45 88888.00 2007-11-21 18:23:00.375 325 12490.85 69.92 55300.47 88888.00 2007-11-21 18:23:00.500 325 12490.90 69.95 55300.45 88888.00 2007-11-21 18:23:00.625 325 12490.95 69.97 55300.45 88888.00 2007-11-21 18:23:00.750 325 12490.98 69.92 55300.43 88888.00 2007-11-21 18:23:00.875 325 12491.02 70.03 55300.45 88888.00 2007-11-21 18:23:01.000 325 12491.02 70.03 55300.40 88888.00 2007-11-21 18:23:01.125 325 12491.10 70.08 55300.43 88888.00 2007-11-21 18:23:01.250 325 12491.12 70.08 55300.38 88888.00 2007-11-21 18:23:01.375 325 12491.17 70.10 55300.38 88888.00 2007-11-21 18:23:01.500 325 12491.17 70.12 55300.38 88888.00 2007-11-21 18:23:01.625 325 12491.15 70.10 55300.35 88888.00 2007-11-21 18:23:01.750 325 12491.23 70.12 55300.35 88888.00 2007-11-21 18:23:01.875 325 12491.30 70.20 55300.30 88888.00 2007-11-21 18:23:02.000 325 12491.25 70.20 55300.28 88888.00 2007-11-21 18:23:02.125 325 12491.23 70.20 55300.28 88888.00 2007-11-21 18:23:02.250 325 12491.27 70.22 55300.30 88888.00 2007-11-21 18:23:02.375 325 12491.35 70.25 55300.28 88888.00 2007-11-21 18:23:02.500 325 12491.35 70.33 55300.30 88888.00 2007-11-21 18:23:02.625 325 12491.38 70.30 55300.25 88888.00 2007-11-21 18:23:02.750 325 12491.40 70.28 55300.20 88888.00 2007-11-21 18:23:02.875 325 12491.42 70.25 55300.20 88888.00 2007-11-21 18:23:03.000 325 12491.48 70.28 55300.20 88888.00 2007-11-21 18:23:03.125 325 12491.55 70.33 55300.20 88888.00 2007-11-21 18:23:03.250 325 12491.52 70.38 55300.18 88888.00 2007-11-21 18:23:03.375 325 12491.58 70.40 55300.18 88888.00 2007-11-21 18:23:03.500 325 12491.62 70.42 55300.15 88888.00 2007-11-21 18:23:03.625 325 12491.65 70.47 55300.15 88888.00 2007-11-21 18:23:03.750 325 12491.67 70.47 55300.15 88888.00 2007-11-21 18:23:03.875 325 12491.67 70.45 55300.18 88888.00 2007-11-21 18:23:04.000 325 12491.77 70.45 55300.15 88888.00 2007-11-21 18:23:04.125 325 12491.77 70.47 55300.15 88888.00 2007-11-21 18:23:04.250 325 12491.77 70.53 55300.15 88888.00 2007-11-21 18:23:04.375 325 12491.85 70.55 55300.10 88888.00 2007-11-21 18:23:04.500 325 12491.95 70.60 55300.07 88888.00 2007-11-21 18:23:04.625 325 12492.02 70.60 55300.07 88888.00 2007-11-21 18:23:04.750 325 12492.00 70.62 55300.07 88888.00 2007-11-21 18:23:04.875 325 12491.95 70.62 55300.07 88888.00 2007-11-21 18:23:05.000 325 12491.95 70.60 55300.07 88888.00 2007-11-21 18:23:05.125 325 12492.00 70.62 55300.07 88888.00 2007-11-21 18:23:05.250 325 12492.05 70.62 55300.05 88888.00 2007-11-21 18:23:05.375 325 12492.10 70.65 55300.03 88888.00 2007-11-21 18:23:05.500 325 12492.10 70.67 55300.00 88888.00 2007-11-21 18:23:05.625 325 12492.12 70.70 55300.00 88888.00 2007-11-21 18:23:05.750 325 12492.15 70.75 55300.03 88888.00 2007-11-21 18:23:05.875 325 12492.20 70.70 55299.97 88888.00 2007-11-21 18:23:06.000 325 12492.30 70.70 55299.93 88888.00 2007-11-21 18:23:06.125 325 12492.30 70.75 55299.95 88888.00 2007-11-21 18:23:06.250 325 12492.30 70.80 55299.93 88888.00 2007-11-21 18:23:06.375 325 12492.35 70.80 55299.90 88888.00 2007-11-21 18:23:06.500 325 12492.38 70.80 55299.90 88888.00 2007-11-21 18:23:06.625 325 12492.42 70.88 55299.88 88888.00 2007-11-21 18:23:06.750 325 12492.40 70.90 55299.90 88888.00 2007-11-21 18:23:06.875 325 12492.50 71.00 55299.90 88888.00 2007-11-21 18:23:07.000 325 12492.58 71.00 55299.90 88888.00 2007-11-21 18:23:07.125 325 12492.55 70.97 55299.90 88888.00 2007-11-21 18:23:07.250 325 12492.52 70.97 55299.85 88888.00 2007-11-21 18:23:07.375 325 12492.55 71.03 55299.88 88888.00 2007-11-21 18:23:07.500 325 12492.58 71.05 55299.85 88888.00 2007-11-21 18:23:07.625 325 12492.62 71.00 55299.82 88888.00 2007-11-21 18:23:07.750 325 12492.67 70.97 55299.80 88888.00 2007-11-21 18:23:07.875 325 12492.80 71.08 55299.85 88888.00 2007-11-21 18:23:08.000 325 12492.83 71.12 55299.82 88888.00 2007-11-21 18:23:08.125 325 12492.73 71.10 55299.80 88888.00 2007-11-21 18:23:08.250 325 12492.65 71.10 55299.78 88888.00 2007-11-21 18:23:08.375 325 12492.65 71.15 55299.78 88888.00 2007-11-21 18:23:08.500 325 12492.62 71.10 55299.75 88888.00 2007-11-21 18:23:08.625 325 12492.70 71.15 55299.72 88888.00 2007-11-21 18:23:08.750 325 12492.77 71.22 55299.72 88888.00 2007-11-21 18:23:08.875 325 12492.77 71.22 55299.72 88888.00 2007-11-21 18:23:09.000 325 12492.85 71.28 55299.70 88888.00 2007-11-21 18:23:09.125 325 12492.95 71.35 55299.72 88888.00 2007-11-21 18:23:09.250 325 12492.92 71.35 55299.70 88888.00 2007-11-21 18:23:09.375 325 12492.98 71.35 55299.68 88888.00 2007-11-21 18:23:09.500 325 12493.02 71.35 55299.68 88888.00 2007-11-21 18:23:09.625 325 12493.02 71.38 55299.70 88888.00 2007-11-21 18:23:09.750 325 12492.98 71.40 55299.65 88888.00 2007-11-21 18:23:09.875 325 12492.98 71.42 55299.70 88888.00 2007-11-21 18:23:10.000 325 12492.98 71.40 55299.70 88888.00 2007-11-21 18:23:10.125 325 12492.98 71.42 55299.68 88888.00 2007-11-21 18:23:10.250 325 12493.02 71.53 55299.68 88888.00 2007-11-21 18:23:10.375 325 12493.00 71.47 55299.65 88888.00 2007-11-21 18:23:10.500 325 12492.98 71.50 55299.62 88888.00 2007-11-21 18:23:10.625 325 12493.05 71.55 55299.65 88888.00 2007-11-21 18:23:10.750 325 12493.12 71.60 55299.65 88888.00 2007-11-21 18:23:10.875 325 12493.15 71.60 55299.60 88888.00 2007-11-21 18:23:11.000 325 12493.12 71.67 55299.60 88888.00 2007-11-21 18:23:11.125 325 12493.17 71.72 55299.62 88888.00 2007-11-21 18:23:11.250 325 12493.15 71.72 55299.60 88888.00 2007-11-21 18:23:11.375 325 12493.20 71.80 55299.60 88888.00 2007-11-21 18:23:11.500 325 12493.20 71.80 55299.60 88888.00 2007-11-21 18:23:11.625 325 12493.23 71.83 55299.60 88888.00 2007-11-21 18:23:11.750 325 12493.23 71.83 55299.60 88888.00 2007-11-21 18:23:11.875 325 12493.23 71.83 55299.60 88888.00 2007-11-21 18:23:12.000 325 12493.23 71.90 55299.57 88888.00 2007-11-21 18:23:12.125 325 12493.25 71.88 55299.55 88888.00 2007-11-21 18:23:12.250 325 12493.20 71.90 55299.60 88888.00 2007-11-21 18:23:12.375 325 12493.23 71.95 55299.55 88888.00 2007-11-21 18:23:12.500 325 12493.20 71.95 55299.53 88888.00 2007-11-21 18:23:12.625 325 12493.20 71.97 55299.53 88888.00 2007-11-21 18:23:12.750 325 12493.25 72.03 55299.55 88888.00 2007-11-21 18:23:12.875 325 12493.30 72.05 55299.55 88888.00 2007-11-21 18:23:13.000 325 12493.35 72.10 55299.55 88888.00 2007-11-21 18:23:13.125 325 12493.27 72.12 55299.55 88888.00 2007-11-21 18:23:13.250 325 12493.15 72.10 55299.50 88888.00 2007-11-21 18:23:13.375 325 12493.12 72.12 55299.53 88888.00 2007-11-21 18:23:13.500 325 12493.15 72.10 55299.50 88888.00 2007-11-21 18:23:13.625 325 12493.25 72.12 55299.47 88888.00 2007-11-21 18:23:13.750 325 12493.25 72.20 55299.50 88888.00 2007-11-21 18:23:13.875 325 12493.17 72.28 55299.53 88888.00 2007-11-21 18:23:14.000 325 12493.17 72.33 55299.53 88888.00 2007-11-21 18:23:14.125 325 12493.17 72.35 55299.55 88888.00 2007-11-21 18:23:14.250 325 12493.15 72.35 55299.53 88888.00 2007-11-21 18:23:14.375 325 12493.12 72.38 55299.55 88888.00 2007-11-21 18:23:14.500 325 12493.10 72.40 55299.55 88888.00 2007-11-21 18:23:14.625 325 12493.08 72.38 55299.55 88888.00 2007-11-21 18:23:14.750 325 12493.08 72.40 55299.50 88888.00 2007-11-21 18:23:14.875 325 12493.02 72.42 55299.50 88888.00 2007-11-21 18:23:15.000 325 12493.02 72.42 55299.47 88888.00 2007-11-21 18:23:15.125 325 12493.10 72.50 55299.53 88888.00 2007-11-21 18:23:15.250 325 12493.00 72.42 55299.47 88888.00 2007-11-21 18:23:15.375 325 12492.95 72.50 55299.47 88888.00 2007-11-21 18:23:15.500 325 12492.95 72.62 55299.55 88888.00 2007-11-21 18:23:15.625 325 12492.98 72.65 55299.55 88888.00 2007-11-21 18:23:15.750 325 12492.90 72.60 55299.50 88888.00 2007-11-21 18:23:15.875 325 12492.83 72.62 55299.47 88888.00 2007-11-21 18:23:16.000 325 12492.80 72.65 55299.50 88888.00 2007-11-21 18:23:16.125 325 12492.83 72.67 55299.50 88888.00 2007-11-21 18:23:16.250 325 12492.88 72.75 55299.53 88888.00 2007-11-21 18:23:16.375 325 12492.92 72.83 55299.53 88888.00 2007-11-21 18:23:16.500 325 12492.85 72.80 55299.53 88888.00 2007-11-21 18:23:16.625 325 12492.75 72.80 55299.47 88888.00 2007-11-21 18:23:16.750 325 12492.77 72.83 55299.47 88888.00 2007-11-21 18:23:16.875 325 12492.75 72.80 55299.53 88888.00 2007-11-21 18:23:17.000 325 12492.73 72.83 55299.55 88888.00 2007-11-21 18:23:17.125 325 12492.73 72.83 55299.50 88888.00 2007-11-21 18:23:17.250 325 12492.70 72.85 55299.47 88888.00 2007-11-21 18:23:17.375 325 12492.67 72.90 55299.47 88888.00 2007-11-21 18:23:17.500 325 12492.70 73.00 55299.50 88888.00 2007-11-21 18:23:17.625 325 12492.75 72.97 55299.53 88888.00 2007-11-21 18:23:17.750 325 12492.67 73.00 55299.53 88888.00 2007-11-21 18:23:17.875 325 12492.70 72.95 55299.55 88888.00 2007-11-21 18:23:18.000 325 12492.62 72.95 55299.53 88888.00 2007-11-21 18:23:18.125 325 12492.60 73.05 55299.53 88888.00 2007-11-21 18:23:18.250 325 12492.62 73.12 55299.55 88888.00 2007-11-21 18:23:18.375 325 12492.60 73.10 55299.53 88888.00 2007-11-21 18:23:18.500 325 12492.58 73.15 55299.55 88888.00 2007-11-21 18:23:18.625 325 12492.58 73.10 55299.55 88888.00 2007-11-21 18:23:18.750 325 12492.60 73.10 55299.55 88888.00 2007-11-21 18:23:18.875 325 12492.65 73.20 55299.57 88888.00 2007-11-21 18:23:19.000 325 12492.62 73.25 55299.60 88888.00 2007-11-21 18:23:19.125 325 12492.52 73.28 55299.55 88888.00 2007-11-21 18:23:19.250 325 12492.48 73.28 55299.57 88888.00 2007-11-21 18:23:19.375 325 12492.45 73.33 55299.62 88888.00 2007-11-21 18:23:19.500 325 12492.42 73.38 55299.62 88888.00 2007-11-21 18:23:19.625 325 12492.35 73.38 55299.60 88888.00 2007-11-21 18:23:19.750 325 12492.40 73.38 55299.60 88888.00 2007-11-21 18:23:19.875 325 12492.42 73.40 55299.60 88888.00 2007-11-21 18:23:20.000 325 12492.40 73.40 55299.60 88888.00 2007-11-21 18:23:20.125 325 12492.35 73.45 55299.62 88888.00 2007-11-21 18:23:20.250 325 12492.27 73.42 55299.65 88888.00 2007-11-21 18:23:20.375 325 12492.17 73.42 55299.65 88888.00 2007-11-21 18:23:20.500 325 12492.17 73.47 55299.65 88888.00 2007-11-21 18:23:20.625 325 12492.17 73.45 55299.62 88888.00 2007-11-21 18:23:20.750 325 12492.20 73.45 55299.62 88888.00 2007-11-21 18:23:20.875 325 12492.15 73.45 55299.60 88888.00 2007-11-21 18:23:21.000 325 12492.08 73.47 55299.62 88888.00 2007-11-21 18:23:21.125 325 12492.00 73.55 55299.68 88888.00 2007-11-21 18:23:21.250 325 12491.98 73.60 55299.68 88888.00 2007-11-21 18:23:21.375 325 12491.92 73.55 55299.68 88888.00 2007-11-21 18:23:21.500 325 12491.95 73.55 55299.68 88888.00 2007-11-21 18:23:21.625 325 12491.98 73.60 55299.70 88888.00 2007-11-21 18:23:21.750 325 12491.95 73.62 55299.75 88888.00 2007-11-21 18:23:21.875 325 12491.95 73.62 55299.78 88888.00 2007-11-21 18:23:22.000 325 12491.92 73.67 55299.72 88888.00 2007-11-21 18:23:22.125 325 12491.88 73.58 55299.72 88888.00 2007-11-21 18:23:22.250 325 12491.80 73.60 55299.78 88888.00 2007-11-21 18:23:22.375 325 12491.83 73.60 55299.78 88888.00 2007-11-21 18:23:22.500 325 12491.85 73.67 55299.80 88888.00 2007-11-21 18:23:22.625 325 12491.85 73.67 55299.80 88888.00 2007-11-21 18:23:22.750 325 12491.85 73.75 55299.78 88888.00 2007-11-21 18:23:22.875 325 12491.77 73.72 55299.75 88888.00 2007-11-21 18:23:23.000 325 12491.73 73.72 55299.78 88888.00 2007-11-21 18:23:23.125 325 12491.67 73.72 55299.80 88888.00 2007-11-21 18:23:23.250 325 12491.70 73.78 55299.88 88888.00 2007-11-21 18:23:23.375 325 12491.80 73.85 55299.90 88888.00 2007-11-21 18:23:23.500 325 12491.73 73.80 55299.88 88888.00 2007-11-21 18:23:23.625 325 12491.70 73.78 55299.85 88888.00 2007-11-21 18:23:23.750 325 12491.58 73.70 55299.80 88888.00 2007-11-21 18:23:23.875 325 12491.52 73.75 55299.82 88888.00 2007-11-21 18:23:24.000 325 12491.58 73.80 55299.85 88888.00 2007-11-21 18:23:24.125 325 12491.58 73.85 55299.90 88888.00 2007-11-21 18:23:24.250 325 12491.52 73.88 55299.93 88888.00 2007-11-21 18:23:24.375 325 12491.45 73.78 55299.90 88888.00 2007-11-21 18:23:24.500 325 12491.40 73.78 55299.90 88888.00 2007-11-21 18:23:24.625 325 12491.38 73.80 55299.93 88888.00 2007-11-21 18:23:24.750 325 12491.38 73.80 55299.93 88888.00 2007-11-21 18:23:24.875 325 12491.40 73.78 55299.95 88888.00 2007-11-21 18:23:25.000 325 12491.30 73.75 55299.90 88888.00 2007-11-21 18:23:25.125 325 12491.23 73.75 55299.90 88888.00 2007-11-21 18:23:25.250 325 12491.25 73.78 55299.93 88888.00 2007-11-21 18:23:25.375 325 12491.30 73.78 55299.95 88888.00 2007-11-21 18:23:25.500 325 12491.35 73.80 55299.95 88888.00 2007-11-21 18:23:25.625 325 12491.27 73.78 55299.95 88888.00 2007-11-21 18:23:25.750 325 12491.20 73.75 55299.95 88888.00 2007-11-21 18:23:25.875 325 12491.23 73.80 55300.00 88888.00 2007-11-21 18:23:26.000 325 12491.17 73.75 55299.97 88888.00 2007-11-21 18:23:26.125 325 12491.20 73.70 55299.97 88888.00 2007-11-21 18:23:26.250 325 12491.15 73.72 55300.03 88888.00 2007-11-21 18:23:26.375 325 12491.20 73.80 55300.05 88888.00 2007-11-21 18:23:26.500 325 12491.23 73.80 55300.03 88888.00 2007-11-21 18:23:26.625 325 12491.17 73.75 55300.05 88888.00 2007-11-21 18:23:26.750 325 12491.15 73.75 55300.05 88888.00 2007-11-21 18:23:26.875 325 12491.10 73.72 55300.03 88888.00 2007-11-21 18:23:27.000 325 12491.05 73.67 55300.00 88888.00 2007-11-21 18:23:27.125 325 12491.05 73.70 55300.05 88888.00 2007-11-21 18:23:27.250 325 12491.00 73.67 55300.05 88888.00 2007-11-21 18:23:27.375 325 12490.98 73.67 55300.07 88888.00 2007-11-21 18:23:27.500 325 12491.05 73.67 55300.10 88888.00 2007-11-21 18:23:27.625 325 12491.05 73.67 55300.10 88888.00 2007-11-21 18:23:27.750 325 12491.02 73.65 55300.10 88888.00 2007-11-21 18:23:27.875 325 12491.00 73.62 55300.12 88888.00 2007-11-21 18:23:28.000 325 12490.92 73.62 55300.07 88888.00 2007-11-21 18:23:28.125 325 12490.88 73.67 55300.10 88888.00 2007-11-21 18:23:28.250 325 12490.83 73.58 55300.12 88888.00 2007-11-21 18:23:28.375 325 12490.88 73.58 55300.12 88888.00 2007-11-21 18:23:28.500 325 12490.90 73.58 55300.15 88888.00 2007-11-21 18:23:28.625 325 12490.83 73.53 55300.15 88888.00 2007-11-21 18:23:28.750 325 12490.75 73.50 55300.12 88888.00 2007-11-21 18:23:28.875 325 12490.83 73.58 55300.18 88888.00 2007-11-21 18:23:29.000 325 12490.92 73.55 55300.20 88888.00 2007-11-21 18:23:29.125 325 12490.88 73.53 55300.20 88888.00 2007-11-21 18:23:29.250 325 12490.80 73.53 55300.20 88888.00 2007-11-21 18:23:29.375 325 12490.77 73.55 55300.22 88888.00 2007-11-21 18:23:29.500 325 12490.75 73.53 55300.20 88888.00 2007-11-21 18:23:29.625 325 12490.75 73.47 55300.25 88888.00 2007-11-21 18:23:29.750 325 12490.62 73.45 55300.22 88888.00 2007-11-21 18:23:29.875 325 12490.60 73.40 55300.20 88888.00 2007-11-21 18:23:30.000 325 12490.67 73.40 55300.20 88888.00 2007-11-21 18:23:30.125 325 12490.70 73.40 55300.22 88888.00 2007-11-21 18:23:30.250 325 12490.62 73.28 55300.20 88888.00 2007-11-21 18:23:30.375 325 12490.58 73.22 55300.22 88888.00 2007-11-21 18:23:30.500 325 12490.60 73.28 55300.28 88888.00 2007-11-21 18:23:30.625 325 12490.58 73.28 55300.25 88888.00 2007-11-21 18:23:30.750 325 12490.55 73.28 55300.28 88888.00 2007-11-21 18:23:30.875 325 12490.58 73.28 55300.30 88888.00 2007-11-21 18:23:31.000 325 12490.50 73.20 55300.28 88888.00 2007-11-21 18:23:31.125 325 12490.52 73.17 55300.30 88888.00 2007-11-21 18:23:31.250 325 12490.48 73.17 55300.32 88888.00 2007-11-21 18:23:31.375 325 12490.52 73.17 55300.38 88888.00 2007-11-21 18:23:31.500 325 12490.50 73.12 55300.32 88888.00 2007-11-21 18:23:31.625 325 12490.42 73.10 55300.32 88888.00 2007-11-21 18:23:31.750 325 12490.40 73.03 55300.28 88888.00 2007-11-21 18:23:31.875 325 12490.40 73.08 55300.35 88888.00 2007-11-21 18:23:32.000 325 12490.45 73.12 55300.38 88888.00 2007-11-21 18:23:32.125 325 12490.48 73.08 55300.38 88888.00 2007-11-21 18:23:32.250 325 12490.45 73.05 55300.38 88888.00 2007-11-21 18:23:32.375 325 12490.45 73.03 55300.38 88888.00 2007-11-21 18:23:32.500 325 12490.40 72.95 55300.40 88888.00 2007-11-21 18:23:32.625 325 12490.35 72.88 55300.38 88888.00 2007-11-21 18:23:32.750 325 12490.33 72.88 55300.35 88888.00 2007-11-21 18:23:32.875 325 12490.42 72.85 55300.35 88888.00 2007-11-21 18:23:33.000 325 12490.42 72.85 55300.35 88888.00 2007-11-21 18:23:33.125 325 12490.40 72.88 55300.38 88888.00 2007-11-21 18:23:33.250 325 12490.45 72.88 55300.40 88888.00 2007-11-21 18:23:33.375 325 12490.50 72.88 55300.40 88888.00 2007-11-21 18:23:33.500 325 12490.38 72.80 55300.38 88888.00 2007-11-21 18:23:33.625 325 12490.35 72.83 55300.43 88888.00 2007-11-21 18:23:33.750 325 12490.45 72.83 55300.40 88888.00 2007-11-21 18:23:33.875 325 12490.48 72.78 55300.43 88888.00 2007-11-21 18:23:34.000 325 12490.48 72.72 55300.40 88888.00 2007-11-21 18:23:34.125 325 12490.48 72.67 55300.40 88888.00 2007-11-21 18:23:34.250 325 12490.42 72.70 55300.45 88888.00 2007-11-21 18:23:34.375 325 12490.45 72.72 55300.43 88888.00 2007-11-21 18:23:34.500 325 12490.48 72.67 55300.40 88888.00 2007-11-21 18:23:34.625 325 12490.50 72.70 55300.43 88888.00 2007-11-21 18:23:34.750 325 12490.48 72.60 55300.40 88888.00 2007-11-21 18:23:34.875 325 12490.42 72.60 55300.45 88888.00 2007-11-21 18:23:35.000 325 12490.40 72.62 55300.45 88888.00 2007-11-21 18:23:35.125 325 12490.35 72.60 55300.47 88888.00 2007-11-21 18:23:35.250 325 12490.35 72.60 55300.45 88888.00 2007-11-21 18:23:35.375 325 12490.35 72.47 55300.43 88888.00 2007-11-21 18:23:35.500 325 12490.33 72.42 55300.40 88888.00 2007-11-21 18:23:35.625 325 12490.38 72.47 55300.43 88888.00 2007-11-21 18:23:35.750 325 12490.38 72.50 55300.43 88888.00 2007-11-21 18:23:35.875 325 12490.38 72.50 55300.45 88888.00 2007-11-21 18:23:36.000 325 12490.35 72.40 55300.45 88888.00 2007-11-21 18:23:36.125 325 12490.35 72.40 55300.45 88888.00 2007-11-21 18:23:36.250 325 12490.45 72.42 55300.47 88888.00 2007-11-21 18:23:36.375 325 12490.50 72.38 55300.45 88888.00 2007-11-21 18:23:36.500 325 12490.50 72.38 55300.43 88888.00 2007-11-21 18:23:36.625 325 12490.48 72.35 55300.45 88888.00 2007-11-21 18:23:36.750 325 12490.48 72.33 55300.43 88888.00 2007-11-21 18:23:36.875 325 12490.42 72.22 55300.43 88888.00 2007-11-21 18:23:37.000 325 12490.45 72.25 55300.43 88888.00 2007-11-21 18:23:37.125 325 12490.45 72.22 55300.43 88888.00 2007-11-21 18:23:37.250 325 12490.52 72.22 55300.43 88888.00 2007-11-21 18:23:37.375 325 12490.55 72.25 55300.40 88888.00 2007-11-21 18:23:37.500 325 12490.52 72.25 55300.45 88888.00 2007-11-21 18:23:37.625 325 12490.55 72.25 55300.50 88888.00 2007-11-21 18:23:37.750 325 12490.55 72.22 55300.50 88888.00 2007-11-21 18:23:37.875 325 12490.55 72.17 55300.43 88888.00 2007-11-21 18:23:38.000 325 12490.52 72.15 55300.40 88888.00 2007-11-21 18:23:38.125 325 12490.55 72.15 55300.43 88888.00 2007-11-21 18:23:38.250 325 12490.52 72.17 55300.43 88888.00 2007-11-21 18:23:38.375 325 12490.55 72.15 55300.43 88888.00 2007-11-21 18:23:38.500 325 12490.55 72.12 55300.43 88888.00 2007-11-21 18:23:38.625 325 12490.62 72.10 55300.38 88888.00 2007-11-21 18:23:38.750 325 12490.67 72.15 55300.38 88888.00 2007-11-21 18:23:38.875 325 12490.70 72.17 55300.43 88888.00 2007-11-21 18:23:39.000 325 12490.70 72.12 55300.40 88888.00 2007-11-21 18:23:39.125 325 12490.62 72.05 55300.35 88888.00 2007-11-21 18:23:39.250 325 12490.58 72.08 55300.35 88888.00 2007-11-21 18:23:39.375 325 12490.62 72.08 55300.38 88888.00 2007-11-21 18:23:39.500 325 12490.67 72.05 55300.38 88888.00 2007-11-21 18:23:39.625 325 12490.60 72.00 55300.38 88888.00 2007-11-21 18:23:39.750 325 12490.65 72.03 55300.40 88888.00 2007-11-21 18:23:39.875 325 12490.73 72.08 55300.43 88888.00 2007-11-21 18:23:40.000 325 12490.73 72.00 55300.38 88888.00 2007-11-21 18:23:40.125 325 12490.70 71.97 55300.38 88888.00 2007-11-21 18:23:40.250 325 12490.70 72.00 55300.38 88888.00 2007-11-21 18:23:40.375 325 12490.80 72.05 55300.40 88888.00 2007-11-21 18:23:40.500 325 12490.80 72.00 55300.35 88888.00 2007-11-21 18:23:40.625 325 12490.80 71.90 55300.32 88888.00 2007-11-21 18:23:40.750 325 12490.80 71.92 55300.30 88888.00 2007-11-21 18:23:40.875 325 12490.83 71.97 55300.32 88888.00 2007-11-21 18:23:41.000 325 12490.80 71.95 55300.30 88888.00 2007-11-21 18:23:41.125 325 12490.77 71.95 55300.32 88888.00 2007-11-21 18:23:41.250 325 12490.85 72.00 55300.32 88888.00 2007-11-21 18:23:41.375 325 12490.90 71.97 55300.32 88888.00 2007-11-21 18:23:41.500 325 12490.90 71.97 55300.32 88888.00 2007-11-21 18:23:41.625 325 12490.98 72.00 55300.32 88888.00 2007-11-21 18:23:41.750 325 12490.95 72.00 55300.32 88888.00 2007-11-21 18:23:41.875 325 12490.92 71.95 55300.30 88888.00 2007-11-21 18:23:42.000 325 12490.92 71.92 55300.30 88888.00 2007-11-21 18:23:42.125 325 12490.98 71.90 55300.30 88888.00 2007-11-21 18:23:42.250 325 12490.88 71.88 55300.28 88888.00 2007-11-21 18:23:42.375 325 12490.98 71.88 55300.25 88888.00 2007-11-21 18:23:42.500 325 12491.08 71.92 55300.28 88888.00 2007-11-21 18:23:42.625 325 12491.08 71.92 55300.32 88888.00 2007-11-21 18:23:42.750 325 12491.08 71.95 55300.35 88888.00 2007-11-21 18:23:42.875 325 12491.08 71.95 55300.30 88888.00 2007-11-21 18:23:43.000 325 12491.15 71.92 55300.30 88888.00 2007-11-21 18:23:43.125 325 12491.15 72.00 55300.32 88888.00 2007-11-21 18:23:43.250 325 12491.15 71.97 55300.32 88888.00 2007-11-21 18:23:43.375 325 12491.20 72.00 55300.32 88888.00 2007-11-21 18:23:43.500 325 12491.25 72.00 55300.30 88888.00 2007-11-21 18:23:43.625 325 12491.23 71.85 55300.25 88888.00 2007-11-21 18:23:43.750 325 12491.27 71.85 55300.22 88888.00 2007-11-21 18:23:43.875 325 12491.33 71.90 55300.28 88888.00 2007-11-21 18:23:44.000 325 12491.30 71.95 55300.22 88888.00 2007-11-21 18:23:44.125 325 12491.30 71.95 55300.22 88888.00 2007-11-21 18:23:44.250 325 12491.30 71.88 55300.25 88888.00 2007-11-21 18:23:44.375 325 12491.30 71.90 55300.22 88888.00 2007-11-21 18:23:44.500 325 12491.33 71.90 55300.20 88888.00 2007-11-21 18:23:44.625 325 12491.27 71.88 55300.15 88888.00 2007-11-21 18:23:44.750 325 12491.35 71.90 55300.20 88888.00 2007-11-21 18:23:44.875 325 12491.35 71.90 55300.20 88888.00 2007-11-21 18:23:45.000 325 12491.45 71.95 55300.22 88888.00 2007-11-21 18:23:45.125 325 12491.48 71.95 55300.25 88888.00 2007-11-21 18:23:45.250 325 12491.48 71.95 55300.22 88888.00 2007-11-21 18:23:45.375 325 12491.48 71.95 55300.22 88888.00 2007-11-21 18:23:45.500 325 12491.45 71.92 55300.20 88888.00 2007-11-21 18:23:45.625 325 12491.45 71.92 55300.20 88888.00 2007-11-21 18:23:45.750 325 12491.40 71.90 55300.22 88888.00 2007-11-21 18:23:45.875 325 12491.40 71.90 55300.20 88888.00 2007-11-21 18:23:46.000 325 12491.52 71.85 55300.15 88888.00 2007-11-21 18:23:46.125 325 12491.60 71.88 55300.15 88888.00 2007-11-21 18:23:46.250 325 12491.58 71.90 55300.15 88888.00 2007-11-21 18:23:46.375 325 12491.55 71.95 55300.18 88888.00 2007-11-21 18:23:46.500 325 12491.55 71.92 55300.15 88888.00 2007-11-21 18:23:46.625 325 12491.58 71.90 55300.12 88888.00 2007-11-21 18:23:46.750 325 12491.65 71.95 55300.15 88888.00 2007-11-21 18:23:46.875 325 12491.65 71.95 55300.18 88888.00 2007-11-21 18:23:47.000 325 12491.65 71.95 55300.20 88888.00 2007-11-21 18:23:47.125 325 12491.70 71.97 55300.18 88888.00 2007-11-21 18:23:47.250 325 12491.70 71.90 55300.12 88888.00 2007-11-21 18:23:47.375 325 12491.75 71.90 55300.10 88888.00 2007-11-21 18:23:47.500 325 12491.73 71.88 55300.10 88888.00 2007-11-21 18:23:47.625 325 12491.75 71.90 55300.10 88888.00 2007-11-21 18:23:47.750 325 12491.75 71.92 55300.15 88888.00 2007-11-21 18:23:47.875 325 12491.75 71.92 55300.15 88888.00 2007-11-21 18:23:48.000 325 12491.65 71.92 55300.10 88888.00 2007-11-21 18:23:48.125 325 12491.62 71.90 55300.05 88888.00 2007-11-21 18:23:48.250 325 12491.65 71.90 55300.05 88888.00 2007-11-21 18:23:48.375 325 12491.75 71.90 55300.07 88888.00 2007-11-21 18:23:48.500 325 12491.80 71.90 55300.07 88888.00 2007-11-21 18:23:48.625 325 12491.77 71.90 55300.07 88888.00 2007-11-21 18:23:48.750 325 12491.70 71.88 55300.05 88888.00 2007-11-21 18:23:48.875 325 12491.73 71.90 55300.05 88888.00 2007-11-21 18:23:49.000 325 12491.83 71.97 55300.07 88888.00 2007-11-21 18:23:49.125 325 12491.80 71.92 55300.05 88888.00 2007-11-21 18:23:49.250 325 12491.73 71.88 55300.05 88888.00 2007-11-21 18:23:49.375 325 12491.75 71.88 55300.03 88888.00 2007-11-21 18:23:49.500 325 12491.77 71.92 55300.00 88888.00 2007-11-21 18:23:49.625 325 12491.92 72.03 55300.07 88888.00 2007-11-21 18:23:49.750 325 12491.95 72.03 55300.05 88888.00 2007-11-21 18:23:49.875 325 12491.80 71.95 55300.03 88888.00 2007-11-21 18:23:50.000 325 12491.75 71.95 55300.03 88888.00 2007-11-21 18:23:50.125 325 12491.80 71.95 55300.03 88888.00 2007-11-21 18:23:50.250 325 12491.83 71.92 55300.05 88888.00 2007-11-21 18:23:50.375 325 12491.85 71.92 55300.05 88888.00 2007-11-21 18:23:50.500 325 12491.88 71.95 55300.03 88888.00 2007-11-21 18:23:50.625 325 12491.92 72.00 55300.03 88888.00 2007-11-21 18:23:50.750 325 12491.95 71.95 55300.03 88888.00 2007-11-21 18:23:50.875 325 12491.90 71.97 55300.03 88888.00 2007-11-21 18:23:51.000 325 12491.90 71.95 55300.03 88888.00 2007-11-21 18:23:51.125 325 12491.98 71.97 55300.03 88888.00 2007-11-21 18:23:51.250 325 12491.92 71.90 55299.97 88888.00 2007-11-21 18:23:51.375 325 12491.90 71.90 55300.00 88888.00 2007-11-21 18:23:51.500 325 12491.92 71.97 55300.00 88888.00 2007-11-21 18:23:51.625 325 12491.90 71.92 55300.00 88888.00 2007-11-21 18:23:51.750 325 12491.98 71.97 55300.00 88888.00 2007-11-21 18:23:51.875 325 12491.98 71.97 55300.03 88888.00 2007-11-21 18:23:52.000 325 12491.92 71.95 55299.97 88888.00 2007-11-21 18:23:52.125 325 12491.90 71.95 55299.97 88888.00 2007-11-21 18:23:52.250 325 12491.90 71.97 55300.00 88888.00 2007-11-21 18:23:52.375 325 12491.92 71.97 55299.97 88888.00 2007-11-21 18:23:52.500 325 12491.95 71.97 55300.00 88888.00 2007-11-21 18:23:52.625 325 12491.95 72.00 55300.00 88888.00 2007-11-21 18:23:52.750 325 12491.98 72.03 55300.03 88888.00 2007-11-21 18:23:52.875 325 12491.95 71.97 55300.00 88888.00 2007-11-21 18:23:53.000 325 12492.02 71.97 55299.97 88888.00 2007-11-21 18:23:53.125 325 12491.95 71.88 55299.95 88888.00 2007-11-21 18:23:53.250 325 12491.95 71.95 55299.97 88888.00 2007-11-21 18:23:53.375 325 12492.08 72.00 55299.97 88888.00 2007-11-21 18:23:53.500 325 12492.10 72.00 55299.97 88888.00 2007-11-21 18:23:53.625 325 12492.05 72.03 55299.97 88888.00 2007-11-21 18:23:53.750 325 12492.00 72.05 55300.00 88888.00 2007-11-21 18:23:53.875 325 12492.05 72.05 55299.97 88888.00 2007-11-21 18:23:54.000 325 12492.02 72.05 55299.95 88888.00 2007-11-21 18:23:54.125 325 12492.02 72.00 55299.95 88888.00 2007-11-21 18:23:54.250 325 12492.02 72.08 55300.00 88888.00 2007-11-21 18:23:54.375 325 12492.02 72.08 55299.97 88888.00 2007-11-21 18:23:54.500 325 12492.05 72.05 55299.97 88888.00 2007-11-21 18:23:54.625 325 12492.08 72.05 55299.97 88888.00 2007-11-21 18:23:54.750 325 12492.08 72.03 55299.95 88888.00 2007-11-21 18:23:54.875 325 12492.00 71.95 55299.93 88888.00 2007-11-21 18:23:55.000 325 12492.05 72.03 55299.93 88888.00 2007-11-21 18:23:55.125 325 12492.10 72.08 55299.93 88888.00 2007-11-21 18:23:55.250 325 12492.10 72.05 55299.93 88888.00 2007-11-21 18:23:55.375 325 12492.12 72.00 55299.90 88888.00 2007-11-21 18:23:55.500 325 12492.12 72.00 55299.88 88888.00 2007-11-21 18:23:55.625 325 12492.08 72.03 55299.88 88888.00 2007-11-21 18:23:55.750 325 12492.10 72.08 55299.90 88888.00 2007-11-21 18:23:55.875 325 12492.12 72.12 55299.93 88888.00 2007-11-21 18:23:56.000 325 12492.17 72.12 55299.88 88888.00 2007-11-21 18:23:56.125 325 12492.20 72.08 55299.85 88888.00 2007-11-21 18:23:56.250 325 12492.15 72.03 55299.82 88888.00 2007-11-21 18:23:56.375 325 12492.10 72.03 55299.82 88888.00 2007-11-21 18:23:56.500 325 12492.08 72.08 55299.85 88888.00 2007-11-21 18:23:56.625 325 12492.15 72.12 55299.88 88888.00 2007-11-21 18:23:56.750 325 12492.15 72.05 55299.85 88888.00 2007-11-21 18:23:56.875 325 12492.08 72.00 55299.85 88888.00 2007-11-21 18:23:57.000 325 12492.08 72.03 55299.82 88888.00 2007-11-21 18:23:57.125 325 12492.10 72.05 55299.85 88888.00 2007-11-21 18:23:57.250 325 12492.17 72.08 55299.90 88888.00 2007-11-21 18:23:57.375 325 12492.20 72.12 55299.88 88888.00 2007-11-21 18:23:57.500 325 12492.25 72.15 55299.88 88888.00 2007-11-21 18:23:57.625 325 12492.25 72.17 55299.85 88888.00 2007-11-21 18:23:57.750 325 12492.20 72.17 55299.88 88888.00 2007-11-21 18:23:57.875 325 12492.20 72.20 55299.88 88888.00 2007-11-21 18:23:58.000 325 12492.20 72.12 55299.85 88888.00 2007-11-21 18:23:58.125 325 12492.27 72.17 55299.85 88888.00 2007-11-21 18:23:58.250 325 12492.30 72.15 55299.90 88888.00 2007-11-21 18:23:58.375 325 12492.38 72.20 55299.88 88888.00 2007-11-21 18:23:58.500 325 12492.27 72.20 55299.85 88888.00 2007-11-21 18:23:58.625 325 12492.23 72.22 55299.85 88888.00 2007-11-21 18:23:58.750 325 12492.27 72.20 55299.90 88888.00 2007-11-21 18:23:58.875 325 12492.27 72.22 55299.88 88888.00 2007-11-21 18:23:59.000 325 12492.33 72.20 55299.88 88888.00 2007-11-21 18:23:59.125 325 12492.30 72.20 55299.85 88888.00 2007-11-21 18:23:59.250 325 12492.35 72.17 55299.85 88888.00 2007-11-21 18:23:59.375 325 12492.33 72.17 55299.85 88888.00 2007-11-21 18:23:59.500 325 12492.30 72.17 55299.88 88888.00 2007-11-21 18:23:59.625 325 12492.33 72.22 55299.90 88888.00 2007-11-21 18:23:59.750 325 12492.35 72.22 55299.90 88888.00 2007-11-21 18:23:59.875 325 12492.35 72.17 55299.88 88888.00 2007-11-21 18:24:00.000 325 12492.30 72.20 55299.82 88888.00 2007-11-21 18:24:00.125 325 12492.38 72.22 55299.85 88888.00 2007-11-21 18:24:00.250 325 12492.38 72.22 55299.85 88888.00 2007-11-21 18:24:00.375 325 12492.38 72.17 55299.82 88888.00 2007-11-21 18:24:00.500 325 12492.38 72.20 55299.82 88888.00 2007-11-21 18:24:00.625 325 12492.42 72.25 55299.88 88888.00 2007-11-21 18:24:00.750 325 12492.48 72.33 55299.93 88888.00 2007-11-21 18:24:00.875 325 12492.45 72.25 55299.88 88888.00 2007-11-21 18:24:01.000 325 12492.35 72.22 55299.85 88888.00 2007-11-21 18:24:01.125 325 12492.45 72.28 55299.88 88888.00 2007-11-21 18:24:01.250 325 12492.42 72.22 55299.82 88888.00 2007-11-21 18:24:01.375 325 12492.40 72.20 55299.80 88888.00 2007-11-21 18:24:01.500 325 12492.40 72.22 55299.82 88888.00 2007-11-21 18:24:01.625 325 12492.38 72.28 55299.85 88888.00 2007-11-21 18:24:01.750 325 12492.35 72.22 55299.85 88888.00 2007-11-21 18:24:01.875 325 12492.38 72.25 55299.80 88888.00 2007-11-21 18:24:02.000 325 12492.35 72.20 55299.78 88888.00 2007-11-21 18:24:02.125 325 12492.40 72.22 55299.85 88888.00 2007-11-21 18:24:02.250 325 12492.42 72.28 55299.85 88888.00 2007-11-21 18:24:02.375 325 12492.50 72.33 55299.85 88888.00 2007-11-21 18:24:02.500 325 12492.42 72.33 55299.82 88888.00 2007-11-21 18:24:02.625 325 12492.48 72.35 55299.85 88888.00 2007-11-21 18:24:02.750 325 12492.52 72.38 55299.90 88888.00 2007-11-21 18:24:02.875 325 12492.50 72.30 55299.90 88888.00 2007-11-21 18:24:03.000 325 12492.38 72.20 55299.82 88888.00 2007-11-21 18:24:03.125 325 12492.35 72.17 55299.82 88888.00 2007-11-21 18:24:03.250 325 12492.40 72.17 55299.85 88888.00 2007-11-21 18:24:03.375 325 12492.45 72.25 55299.82 88888.00 2007-11-21 18:24:03.500 325 12492.50 72.25 55299.85 88888.00 2007-11-21 18:24:03.625 325 12492.52 72.22 55299.82 88888.00 2007-11-21 18:24:03.750 325 12492.50 72.22 55299.85 88888.00 2007-11-21 18:24:03.875 325 12492.50 72.22 55299.85 88888.00 2007-11-21 18:24:04.000 325 12492.40 72.25 55299.80 88888.00 2007-11-21 18:24:04.125 325 12492.40 72.28 55299.82 88888.00 2007-11-21 18:24:04.250 325 12492.55 72.33 55299.88 88888.00 2007-11-21 18:24:04.375 325 12492.55 72.28 55299.85 88888.00 2007-11-21 18:24:04.500 325 12492.48 72.22 55299.80 88888.00 2007-11-21 18:24:04.625 325 12492.52 72.17 55299.80 88888.00 2007-11-21 18:24:04.750 325 12492.62 72.30 55299.85 88888.00 2007-11-21 18:24:04.875 325 12492.58 72.33 55299.88 88888.00 2007-11-21 18:24:05.000 325 12492.58 72.33 55299.93 88888.00 2007-11-21 18:24:05.125 325 12492.60 72.30 55299.93 88888.00 2007-11-21 18:24:05.250 325 12492.60 72.28 55299.88 88888.00 2007-11-21 18:24:05.375 325 12492.52 72.22 55299.82 88888.00 2007-11-21 18:24:05.500 325 12492.55 72.28 55299.82 88888.00 2007-11-21 18:24:05.625 325 12492.65 72.28 55299.85 88888.00 2007-11-21 18:24:05.750 325 12492.62 72.22 55299.85 88888.00 2007-11-21 18:24:05.875 325 12492.62 72.22 55299.88 88888.00 2007-11-21 18:24:06.000 325 12492.65 72.20 55299.85 88888.00 2007-11-21 18:24:06.125 325 12492.77 72.22 55299.90 88888.00 2007-11-21 18:24:06.250 325 12492.75 72.22 55299.90 88888.00 2007-11-21 18:24:06.375 325 12492.75 72.20 55299.85 88888.00 2007-11-21 18:24:06.500 325 12492.75 72.17 55299.85 88888.00 2007-11-21 18:24:06.625 325 12492.80 72.15 55299.85 88888.00 2007-11-21 18:24:06.750 325 12492.83 72.20 55299.85 88888.00 2007-11-21 18:24:06.875 325 12492.85 72.28 55299.88 88888.00 2007-11-21 18:24:07.000 325 12492.85 72.25 55299.85 88888.00 2007-11-21 18:24:07.125 325 12492.80 72.17 55299.85 88888.00 2007-11-21 18:24:07.250 325 12492.73 72.20 55299.85 88888.00 2007-11-21 18:24:07.375 325 12492.75 72.20 55299.85 88888.00 2007-11-21 18:24:07.500 325 12492.77 72.20 55299.85 88888.00 2007-11-21 18:24:07.625 325 12492.83 72.20 55299.90 88888.00 2007-11-21 18:24:07.750 325 12492.80 72.17 55299.90 88888.00 2007-11-21 18:24:07.875 325 12492.75 72.15 55299.88 88888.00 2007-11-21 18:24:08.000 325 12492.77 72.20 55299.88 88888.00 2007-11-21 18:24:08.125 325 12492.77 72.15 55299.85 88888.00 2007-11-21 18:24:08.250 325 12492.75 72.12 55299.85 88888.00 2007-11-21 18:24:08.375 325 12492.80 72.15 55299.85 88888.00 2007-11-21 18:24:08.500 325 12492.88 72.17 55299.88 88888.00 2007-11-21 18:24:08.625 325 12492.88 72.10 55299.85 88888.00 2007-11-21 18:24:08.750 325 12492.88 72.12 55299.90 88888.00 2007-11-21 18:24:08.875 325 12492.85 72.10 55299.88 88888.00 2007-11-21 18:24:09.000 325 12492.85 72.08 55299.88 88888.00 2007-11-21 18:24:09.125 325 12492.92 72.05 55299.85 88888.00 2007-11-21 18:24:09.250 325 12492.95 72.00 55299.90 88888.00 2007-11-21 18:24:09.375 325 12492.98 72.08 55299.90 88888.00 2007-11-21 18:24:09.500 325 12492.98 72.00 55299.90 88888.00 2007-11-21 18:24:09.625 325 12493.02 71.97 55299.88 88888.00 2007-11-21 18:24:09.750 325 12492.95 71.90 55299.88 88888.00 2007-11-21 18:24:09.875 325 12492.85 71.90 55299.88 88888.00 2007-11-21 18:24:10.000 325 12492.88 71.92 55299.88 88888.00 2007-11-21 18:24:10.125 325 12492.95 71.97 55299.90 88888.00 2007-11-21 18:24:10.250 325 12492.95 72.00 55299.90 88888.00 2007-11-21 18:24:10.375 325 12493.00 72.00 55299.88 88888.00 2007-11-21 18:24:10.500 325 12493.05 71.95 55299.88 88888.00 2007-11-21 18:24:10.625 325 12493.02 71.90 55299.93 88888.00 2007-11-21 18:24:10.750 325 12493.05 71.88 55299.95 88888.00 2007-11-21 18:24:10.875 325 12493.10 71.90 55299.95 88888.00 2007-11-21 18:24:11.000 325 12493.02 71.83 55299.88 88888.00 2007-11-21 18:24:11.125 325 12493.02 71.85 55299.88 88888.00 2007-11-21 18:24:11.250 325 12493.00 71.83 55299.90 88888.00 2007-11-21 18:24:11.375 325 12492.98 71.83 55299.90 88888.00 2007-11-21 18:24:11.500 325 12493.00 71.78 55299.90 88888.00 2007-11-21 18:24:11.625 325 12493.10 71.80 55299.90 88888.00 2007-11-21 18:24:11.750 325 12493.10 71.78 55299.90 88888.00 2007-11-21 18:24:11.875 325 12493.15 71.75 55299.93 88888.00 2007-11-21 18:24:12.000 325 12493.17 71.75 55299.93 88888.00 2007-11-21 18:24:12.125 325 12493.15 71.65 55299.88 88888.00 2007-11-21 18:24:12.250 325 12493.17 71.65 55299.88 88888.00 2007-11-21 18:24:12.375 325 12493.20 71.65 55299.93 88888.00 2007-11-21 18:24:12.500 325 12493.25 71.70 55299.93 88888.00 2007-11-21 18:24:12.625 325 12493.30 71.65 55299.93 88888.00 2007-11-21 18:24:12.750 325 12493.33 71.62 55299.93 88888.00 2007-11-21 18:24:12.875 325 12493.35 71.62 55299.90 88888.00 2007-11-21 18:24:13.000 325 12493.27 71.58 55299.90 88888.00 2007-11-21 18:24:13.125 325 12493.20 71.58 55299.90 88888.00 2007-11-21 18:24:13.250 325 12493.20 71.55 55299.93 88888.00 2007-11-21 18:24:13.375 325 12493.17 71.53 55299.90 88888.00 2007-11-21 18:24:13.500 325 12493.25 71.55 55299.93 88888.00 2007-11-21 18:24:13.625 325 12493.30 71.55 55299.93 88888.00 2007-11-21 18:24:13.750 325 12493.35 71.53 55299.95 88888.00 2007-11-21 18:24:13.875 325 12493.33 71.53 55299.95 88888.00 2007-11-21 18:24:14.000 325 12493.38 71.55 55299.97 88888.00 2007-11-21 18:24:14.125 325 12493.38 71.50 55299.97 88888.00 2007-11-21 18:24:14.250 325 12493.35 71.40 55299.97 88888.00 2007-11-21 18:24:14.375 325 12493.33 71.35 55299.97 88888.00 2007-11-21 18:24:14.500 325 12493.42 71.47 55300.00 88888.00 2007-11-21 18:24:14.625 325 12493.48 71.47 55300.00 88888.00 2007-11-21 18:24:14.750 325 12493.48 71.42 55299.97 88888.00 2007-11-21 18:24:14.875 325 12493.40 71.35 55299.95 88888.00 2007-11-21 18:24:15.000 325 12493.35 71.28 55299.93 88888.00 2007-11-21 18:24:15.125 325 12493.45 71.38 55299.95 88888.00 2007-11-21 18:24:15.250 325 12493.38 71.33 55299.97 88888.00 2007-11-21 18:24:15.375 325 12493.42 71.35 55299.97 88888.00 2007-11-21 18:24:15.500 325 12493.50 71.38 55300.00 88888.00 2007-11-21 18:24:15.625 325 12493.48 71.30 55299.97 88888.00 2007-11-21 18:24:15.750 325 12493.52 71.25 55299.95 88888.00 2007-11-21 18:24:15.875 325 12493.55 71.30 55300.00 88888.00 2007-11-21 18:24:16.000 325 12493.60 71.35 55300.00 88888.00 2007-11-21 18:24:16.125 325 12493.62 71.30 55299.97 88888.00 2007-11-21 18:24:16.250 325 12493.55 71.22 55299.95 88888.00 2007-11-21 18:24:16.375 325 12493.58 71.20 55299.97 88888.00 2007-11-21 18:24:16.500 325 12493.58 71.12 55299.97 88888.00 2007-11-21 18:24:16.625 325 12493.60 71.17 55300.00 88888.00 2007-11-21 18:24:16.750 325 12493.62 71.20 55300.00 88888.00 2007-11-21 18:24:16.875 325 12493.62 71.20 55300.03 88888.00 2007-11-21 18:24:17.000 325 12493.55 71.12 55300.00 88888.00 2007-11-21 18:24:17.125 325 12493.52 71.12 55300.03 88888.00 2007-11-21 18:24:17.250 325 12493.60 71.10 55300.00 88888.00 2007-11-21 18:24:17.375 325 12493.73 71.10 55300.00 88888.00 2007-11-21 18:24:17.500 325 12493.70 71.05 55299.97 88888.00 2007-11-21 18:24:17.625 325 12493.60 71.10 55299.97 88888.00 2007-11-21 18:24:17.750 325 12493.62 71.08 55299.97 88888.00 2007-11-21 18:24:17.875 325 12493.65 71.03 55300.00 88888.00 2007-11-21 18:24:18.000 325 12493.62 71.00 55300.00 88888.00 2007-11-21 18:24:18.125 325 12493.70 70.97 55300.03 88888.00 2007-11-21 18:24:18.250 325 12493.73 70.97 55300.00 88888.00 2007-11-21 18:24:18.375 325 12493.67 70.97 55300.00 88888.00 2007-11-21 18:24:18.500 325 12493.70 70.90 55300.00 88888.00 2007-11-21 18:24:18.625 325 12493.75 70.95 55300.00 88888.00 2007-11-21 18:24:18.750 325 12493.80 71.00 55300.03 88888.00 2007-11-21 18:24:18.875 325 12493.77 71.00 55300.03 88888.00 2007-11-21 18:24:19.000 325 12493.67 70.95 55300.00 88888.00 2007-11-21 18:24:19.125 325 12493.75 70.95 55300.03 88888.00 2007-11-21 18:24:19.250 325 12493.80 70.95 55300.07 88888.00 2007-11-21 18:24:19.375 325 12493.80 70.95 55300.03 88888.00 2007-11-21 18:24:19.500 325 12493.80 70.85 55300.03 88888.00 2007-11-21 18:24:19.625 325 12493.85 70.83 55300.03 88888.00 2007-11-21 18:24:19.750 325 12493.90 70.85 55300.03 88888.00 2007-11-21 18:24:19.875 325 12493.83 70.88 55300.03 88888.00 2007-11-21 18:24:20.000 325 12493.85 70.85 55300.03 88888.00 2007-11-21 18:24:20.125 325 12493.85 70.83 55300.03 88888.00 2007-11-21 18:24:20.250 325 12493.92 70.80 55300.05 88888.00 2007-11-21 18:24:20.375 325 12494.02 70.83 55300.07 88888.00 2007-11-21 18:24:20.500 325 12494.05 70.78 55300.05 88888.00 2007-11-21 18:24:20.625 325 12494.02 70.85 55300.05 88888.00 2007-11-21 18:24:20.750 325 12494.08 70.88 55300.10 88888.00 2007-11-21 18:24:20.875 325 12494.08 70.88 55300.10 88888.00 2007-11-21 18:24:21.000 325 12494.02 70.78 55300.05 88888.00 2007-11-21 18:24:21.125 325 12494.00 70.72 55300.07 88888.00 2007-11-21 18:24:21.250 325 12493.98 70.70 55300.05 88888.00 2007-11-21 18:24:21.375 325 12493.98 70.70 55300.07 88888.00 2007-11-21 18:24:21.500 325 12494.00 70.70 55300.05 88888.00 2007-11-21 18:24:21.625 325 12493.98 70.72 55300.07 88888.00 2007-11-21 18:24:21.750 325 12494.05 70.78 55300.07 88888.00 2007-11-21 18:24:21.875 325 12494.08 70.72 55300.05 88888.00 2007-11-21 18:24:22.000 325 12494.12 70.70 55300.05 88888.00 2007-11-21 18:24:22.125 325 12494.08 70.67 55300.05 88888.00 2007-11-21 18:24:22.250 325 12494.05 70.67 55300.05 88888.00 2007-11-21 18:24:22.375 325 12494.08 70.72 55300.03 88888.00 2007-11-21 18:24:22.500 325 12494.12 70.70 55300.05 88888.00 2007-11-21 18:24:22.625 325 12494.08 70.72 55300.05 88888.00 2007-11-21 18:24:22.750 325 12494.00 70.67 55300.05 88888.00 2007-11-21 18:24:22.875 325 12494.08 70.67 55300.07 88888.00 2007-11-21 18:24:23.000 325 12494.02 70.67 55300.05 88888.00 2007-11-21 18:24:23.125 325 12494.00 70.70 55300.05 88888.00 2007-11-21 18:24:23.250 325 12494.02 70.67 55300.05 88888.00 2007-11-21 18:24:23.375 325 12494.00 70.67 55300.07 88888.00 2007-11-21 18:24:23.500 325 12494.00 70.72 55300.07 88888.00 2007-11-21 18:24:23.625 325 12494.08 70.78 55300.10 88888.00 2007-11-21 18:24:23.750 325 12494.20 70.80 55300.12 88888.00 2007-11-21 18:24:23.875 325 12494.23 70.70 55300.07 88888.00 2007-11-21 18:24:24.000 325 12494.15 70.70 55300.05 88888.00 2007-11-21 18:24:24.125 325 12494.15 70.67 55300.03 88888.00 2007-11-21 18:24:24.250 325 12494.12 70.60 55300.05 88888.00 2007-11-21 18:24:24.375 325 12494.08 70.62 55300.05 88888.00 2007-11-21 18:24:24.500 325 12494.05 70.70 55300.07 88888.00 2007-11-21 18:24:24.625 325 12494.12 70.70 55300.07 88888.00 2007-11-21 18:24:24.750 325 12494.20 70.67 55300.07 88888.00 2007-11-21 18:24:24.875 325 12494.17 70.65 55300.07 88888.00 2007-11-21 18:24:25.000 325 12494.12 70.70 55300.03 88888.00 2007-11-21 18:24:25.125 325 12494.15 70.72 55300.07 88888.00 2007-11-21 18:24:25.250 325 12494.15 70.72 55300.07 88888.00 2007-11-21 18:24:25.375 325 12494.15 70.72 55300.07 88888.00 2007-11-21 18:24:25.500 325 12494.23 70.78 55300.12 88888.00 2007-11-21 18:24:25.625 325 12494.30 70.78 55300.10 88888.00 2007-11-21 18:24:25.750 325 12494.17 70.70 55300.05 88888.00 2007-11-21 18:24:25.875 325 12494.10 70.67 55300.07 88888.00 2007-11-21 18:24:26.000 325 12494.15 70.67 55300.07 88888.00 2007-11-21 18:24:26.125 325 12494.25 70.67 55300.10 88888.00 2007-11-21 18:24:26.250 325 12494.33 70.72 55300.07 88888.00 2007-11-21 18:24:26.375 325 12494.33 70.80 55300.07 88888.00 2007-11-21 18:24:26.500 325 12494.35 70.80 55300.10 88888.00 2007-11-21 18:24:26.625 325 12494.35 70.85 55300.12 88888.00 2007-11-21 18:24:26.750 325 12494.35 70.88 55300.10 88888.00 2007-11-21 18:24:26.875 325 12494.40 70.90 55300.10 88888.00 2007-11-21 18:24:27.000 325 12494.33 70.92 55300.12 88888.00 2007-11-21 18:24:27.125 325 12494.38 70.95 55300.10 88888.00 2007-11-21 18:24:27.250 325 12494.38 70.88 55300.07 88888.00 2007-11-21 18:24:27.375 325 12494.33 70.83 55300.05 88888.00 2007-11-21 18:24:27.500 325 12494.38 70.88 55300.07 88888.00 2007-11-21 18:24:27.625 325 12494.42 70.88 55300.10 88888.00 2007-11-21 18:24:27.750 325 12494.38 70.85 55300.07 88888.00 2007-11-21 18:24:27.875 325 12494.35 70.83 55300.05 88888.00 2007-11-21 18:24:28.000 325 12494.38 70.90 55300.07 88888.00 2007-11-21 18:24:28.125 325 12494.30 70.92 55300.10 88888.00 2007-11-21 18:24:28.250 325 12494.33 70.95 55300.10 88888.00 2007-11-21 18:24:28.375 325 12494.35 70.95 55300.10 88888.00 2007-11-21 18:24:28.500 325 12494.33 70.90 55300.07 88888.00 2007-11-21 18:24:28.625 325 12494.20 70.90 55300.05 88888.00 2007-11-21 18:24:28.750 325 12494.15 70.90 55300.07 88888.00 2007-11-21 18:24:28.875 325 12494.23 70.88 55300.10 88888.00 2007-11-21 18:24:29.000 325 12494.27 70.92 55300.10 88888.00 2007-11-21 18:24:29.125 325 12494.23 71.00 55300.15 88888.00 2007-11-21 18:24:29.250 325 12494.20 71.00 55300.12 88888.00 2007-11-21 18:24:29.375 325 12494.30 71.05 55300.10 88888.00 2007-11-21 18:24:29.500 325 12494.33 71.10 55300.10 88888.00 2007-11-21 18:24:29.625 325 12494.33 71.10 55300.12 88888.00 2007-11-21 18:24:29.750 325 12494.38 71.15 55300.12 88888.00 2007-11-21 18:24:29.875 325 12494.35 71.17 55300.12 88888.00 2007-11-21 18:24:30.000 325 12494.35 71.17 55300.10 88888.00 2007-11-21 18:24:30.125 325 12494.42 71.22 55300.10 88888.00 2007-11-21 18:24:30.250 325 12494.33 71.20 55300.10 88888.00 2007-11-21 18:24:30.375 325 12494.33 71.17 55300.07 88888.00 2007-11-21 18:24:30.500 325 12494.30 71.17 55300.07 88888.00 2007-11-21 18:24:30.625 325 12494.35 71.17 55300.07 88888.00 2007-11-21 18:24:30.750 325 12494.35 71.17 55300.05 88888.00 2007-11-21 18:24:30.875 325 12494.33 71.17 55300.05 88888.00 2007-11-21 18:24:31.000 325 12494.30 71.22 55300.07 88888.00 2007-11-21 18:24:31.125 325 12494.38 71.28 55300.10 88888.00 2007-11-21 18:24:31.250 325 12494.38 71.33 55300.12 88888.00 2007-11-21 18:24:31.375 325 12494.38 71.30 55300.10 88888.00 2007-11-21 18:24:31.500 325 12494.42 71.33 55300.10 88888.00 2007-11-21 18:24:31.625 325 12494.45 71.33 55300.10 88888.00 2007-11-21 18:24:31.750 325 12494.40 71.28 55300.07 88888.00 2007-11-21 18:24:31.875 325 12494.40 71.35 55300.10 88888.00 2007-11-21 18:24:32.000 325 12494.42 71.35 55300.10 88888.00 2007-11-21 18:24:32.125 325 12494.48 71.35 55300.07 88888.00 2007-11-21 18:24:32.250 325 12494.45 71.35 55300.07 88888.00 2007-11-21 18:24:32.375 325 12494.42 71.40 55300.07 88888.00 2007-11-21 18:24:32.500 325 12494.48 71.50 55300.10 88888.00 2007-11-21 18:24:32.625 325 12494.52 71.42 55300.10 88888.00 2007-11-21 18:24:32.750 325 12494.52 71.42 55300.10 88888.00 2007-11-21 18:24:32.875 325 12494.50 71.47 55300.07 88888.00 2007-11-21 18:24:33.000 325 12494.45 71.50 55300.07 88888.00 2007-11-21 18:24:33.125 325 12494.45 71.53 55300.10 88888.00 2007-11-21 18:24:33.250 325 12494.45 71.47 55300.07 88888.00 2007-11-21 18:24:33.375 325 12494.52 71.53 55300.05 88888.00 2007-11-21 18:24:33.500 325 12494.65 71.58 55300.07 88888.00 2007-11-21 18:24:33.625 325 12494.62 71.60 55300.05 88888.00 2007-11-21 18:24:33.750 325 12494.48 71.53 55300.03 88888.00 2007-11-21 18:24:33.875 325 12494.45 71.47 55300.05 88888.00 2007-11-21 18:24:34.000 325 12494.50 71.55 55300.05 88888.00 2007-11-21 18:24:34.125 325 12494.48 71.62 55300.05 88888.00 2007-11-21 18:24:34.250 325 12494.45 71.62 55300.07 88888.00 2007-11-21 18:24:34.375 325 12494.50 71.55 55300.07 88888.00 2007-11-21 18:24:34.500 325 12494.55 71.55 55300.07 88888.00 2007-11-21 18:24:34.625 325 12494.52 71.55 55300.05 88888.00 2007-11-21 18:24:34.750 325 12494.62 71.65 55300.07 88888.00 2007-11-21 18:24:34.875 325 12494.65 71.65 55300.10 88888.00 2007-11-21 18:24:35.000 325 12494.62 71.67 55300.10 88888.00 2007-11-21 18:24:35.125 325 12494.58 71.65 55300.05 88888.00 2007-11-21 18:24:35.250 325 12494.58 71.70 55300.07 88888.00 2007-11-21 18:24:35.375 325 12494.60 71.72 55300.05 88888.00 2007-11-21 18:24:35.500 325 12494.62 71.70 55300.07 88888.00 2007-11-21 18:24:35.625 325 12494.70 71.72 55300.10 88888.00 2007-11-21 18:24:35.750 325 12494.73 71.78 55300.07 88888.00 2007-11-21 18:24:35.875 325 12494.73 71.78 55300.10 88888.00 2007-11-21 18:24:36.000 325 12494.65 71.78 55300.05 88888.00 2007-11-21 18:24:36.125 325 12494.62 71.75 55300.05 88888.00 2007-11-21 18:24:36.250 325 12494.70 71.78 55300.10 88888.00 2007-11-21 18:24:36.375 325 12494.77 71.80 55300.07 88888.00 2007-11-21 18:24:36.500 325 12494.80 71.85 55300.05 88888.00 2007-11-21 18:24:36.625 325 12494.83 71.83 55300.07 88888.00 2007-11-21 18:24:36.750 325 12494.83 71.85 55300.05 88888.00 2007-11-21 18:24:36.875 325 12494.80 71.83 55300.05 88888.00 2007-11-21 18:24:37.000 325 12494.83 71.80 55300.05 88888.00 2007-11-21 18:24:37.125 325 12494.88 71.78 55300.07 88888.00 2007-11-21 18:24:37.250 325 12494.75 71.80 55300.05 88888.00 2007-11-21 18:24:37.375 325 12494.77 71.90 55300.05 88888.00 2007-11-21 18:24:37.500 325 12494.92 71.95 55300.07 88888.00 2007-11-21 18:24:37.625 325 12494.95 71.92 55300.05 88888.00 2007-11-21 18:24:37.750 325 12494.92 71.88 55300.05 88888.00 2007-11-21 18:24:37.875 325 12494.88 71.90 55300.05 88888.00 2007-11-21 18:24:38.000 325 12494.90 71.85 55300.03 88888.00 2007-11-21 18:24:38.125 325 12495.02 71.85 55300.05 88888.00 2007-11-21 18:24:38.250 325 12494.95 71.88 55300.07 88888.00 2007-11-21 18:24:38.375 325 12495.00 71.90 55300.07 88888.00 2007-11-21 18:24:38.500 325 12494.98 71.90 55300.03 88888.00 2007-11-21 18:24:38.625 325 12495.05 71.90 55300.07 88888.00 2007-11-21 18:24:38.750 325 12495.08 71.92 55300.05 88888.00 2007-11-21 18:24:38.875 325 12495.02 71.90 55300.07 88888.00 2007-11-21 18:24:39.000 325 12495.05 71.90 55300.05 88888.00 2007-11-21 18:24:39.125 325 12494.98 71.85 55300.03 88888.00 2007-11-21 18:24:39.250 325 12495.02 71.88 55300.05 88888.00 2007-11-21 18:24:39.375 325 12495.08 71.88 55300.05 88888.00 2007-11-21 18:24:39.500 325 12495.08 71.90 55300.05 88888.00 2007-11-21 18:24:39.625 325 12495.15 71.92 55300.05 88888.00 2007-11-21 18:24:39.750 325 12495.17 71.90 55300.07 88888.00 2007-11-21 18:24:39.875 325 12495.17 71.88 55300.05 88888.00 2007-11-21 18:24:40.000 325 12495.17 71.85 55300.03 88888.00 2007-11-21 18:24:40.125 325 12495.20 71.88 55300.03 88888.00 2007-11-21 18:24:40.250 325 12495.15 71.80 55300.05 88888.00 2007-11-21 18:24:40.375 325 12495.17 71.85 55300.05 88888.00 2007-11-21 18:24:40.500 325 12495.23 71.92 55300.07 88888.00 2007-11-21 18:24:40.625 325 12495.23 71.85 55300.05 88888.00 2007-11-21 18:24:40.750 325 12495.17 71.80 55300.03 88888.00 2007-11-21 18:24:40.875 325 12495.23 71.85 55300.03 88888.00 2007-11-21 18:24:41.000 325 12495.20 71.85 55300.03 88888.00 2007-11-21 18:24:41.125 325 12495.20 71.85 55300.05 88888.00 2007-11-21 18:24:41.250 325 12495.25 71.85 55300.07 88888.00 2007-11-21 18:24:41.375 325 12495.30 71.85 55300.05 88888.00 2007-11-21 18:24:41.500 325 12495.33 71.80 55300.05 88888.00 2007-11-21 18:24:41.625 325 12495.38 71.85 55300.10 88888.00 2007-11-21 18:24:41.750 325 12495.38 71.88 55300.07 88888.00 2007-11-21 18:24:41.875 325 12495.42 71.88 55300.05 88888.00 2007-11-21 18:24:42.000 325 12495.42 71.88 55300.07 88888.00 2007-11-21 18:24:42.125 325 12495.35 71.83 55300.07 88888.00 2007-11-21 18:24:42.250 325 12495.25 71.75 55300.05 88888.00 2007-11-21 18:24:42.375 325 12495.30 71.80 55300.07 88888.00 2007-11-21 18:24:42.500 325 12495.45 71.85 55300.10 88888.00 2007-11-21 18:24:42.625 325 12495.48 71.83 55300.12 88888.00 2007-11-21 18:24:42.750 325 12495.45 71.80 55300.10 88888.00 2007-11-21 18:24:42.875 325 12495.45 71.80 55300.10 88888.00 2007-11-21 18:24:43.000 325 12495.40 71.75 55300.05 88888.00 2007-11-21 18:24:43.125 325 12495.45 71.72 55300.07 88888.00 2007-11-21 18:24:43.250 325 12495.45 71.70 55300.07 88888.00 2007-11-21 18:24:43.375 325 12495.42 71.65 55300.03 88888.00 2007-11-21 18:24:43.500 325 12495.45 71.62 55300.03 88888.00 2007-11-21 18:24:43.625 325 12495.50 71.62 55300.05 88888.00 2007-11-21 18:24:43.750 325 12495.62 71.62 55300.05 88888.00 2007-11-21 18:24:43.875 325 12495.62 71.62 55300.10 88888.00 2007-11-21 18:24:44.000 325 12495.52 71.65 55300.07 88888.00 2007-11-21 18:24:44.125 325 12495.55 71.65 55300.10 88888.00 2007-11-21 18:24:44.250 325 12495.60 71.62 55300.12 88888.00 2007-11-21 18:24:44.375 325 12495.65 71.60 55300.12 88888.00 2007-11-21 18:24:44.500 325 12495.55 71.55 55300.10 88888.00 2007-11-21 18:24:44.625 325 12495.58 71.55 55300.07 88888.00 2007-11-21 18:24:44.750 325 12495.55 71.58 55300.07 88888.00 2007-11-21 18:24:44.875 325 12495.60 71.55 55300.10 88888.00 2007-11-21 18:24:45.000 325 12495.65 71.53 55300.10 88888.00 2007-11-21 18:24:45.125 325 12495.65 71.53 55300.10 88888.00 2007-11-21 18:24:45.250 325 12495.60 71.50 55300.10 88888.00 2007-11-21 18:24:45.375 325 12495.60 71.45 55300.05 88888.00 2007-11-21 18:24:45.500 325 12495.55 71.40 55300.07 88888.00 2007-11-21 18:24:45.625 325 12495.62 71.50 55300.10 88888.00 2007-11-21 18:24:45.750 325 12495.67 71.50 55300.07 88888.00 2007-11-21 18:24:45.875 325 12495.60 71.40 55300.10 88888.00 2007-11-21 18:24:46.000 325 12495.62 71.45 55300.10 88888.00 2007-11-21 18:24:46.125 325 12495.60 71.47 55300.15 88888.00 2007-11-21 18:24:46.250 325 12495.60 71.42 55300.12 88888.00 2007-11-21 18:24:46.375 325 12495.73 71.40 55300.15 88888.00 2007-11-21 18:24:46.500 325 12495.70 71.38 55300.12 88888.00 2007-11-21 18:24:46.625 325 12495.67 71.30 55300.15 88888.00 2007-11-21 18:24:46.750 325 12495.65 71.30 55300.15 88888.00 2007-11-21 18:24:46.875 325 12495.67 71.28 55300.15 88888.00 2007-11-21 18:24:47.000 325 12495.73 71.28 55300.12 88888.00 2007-11-21 18:24:47.125 325 12495.70 71.22 55300.15 88888.00 2007-11-21 18:24:47.250 325 12495.70 71.25 55300.20 88888.00 2007-11-21 18:24:47.375 325 12495.73 71.28 55300.20 88888.00 2007-11-21 18:24:47.500 325 12495.75 71.25 55300.15 88888.00 2007-11-21 18:24:47.625 325 12495.75 71.20 55300.18 88888.00 2007-11-21 18:24:47.750 325 12495.73 71.22 55300.22 88888.00 2007-11-21 18:24:47.875 325 12495.75 71.25 55300.20 88888.00 2007-11-21 18:24:48.000 325 12495.67 71.15 55300.15 88888.00 2007-11-21 18:24:48.125 325 12495.70 71.08 55300.18 88888.00 2007-11-21 18:24:48.250 325 12495.73 71.10 55300.20 88888.00 2007-11-21 18:24:48.375 325 12495.77 71.12 55300.20 88888.00 2007-11-21 18:24:48.500 325 12495.80 71.08 55300.20 88888.00 2007-11-21 18:24:48.625 325 12495.92 71.08 55300.25 88888.00 2007-11-21 18:24:48.750 325 12495.92 71.05 55300.22 88888.00 2007-11-21 18:24:48.875 325 12495.95 71.05 55300.25 88888.00 2007-11-21 18:24:49.000 325 12495.88 71.00 55300.25 88888.00 2007-11-21 18:24:49.125 325 12495.92 70.95 55300.25 88888.00 2007-11-21 18:24:49.250 325 12495.90 70.95 55300.22 88888.00 2007-11-21 18:24:49.375 325 12495.90 70.95 55300.25 88888.00 2007-11-21 18:24:49.500 325 12495.95 70.97 55300.25 88888.00 2007-11-21 18:24:49.625 325 12495.92 70.92 55300.25 88888.00 2007-11-21 18:24:49.750 325 12495.92 70.88 55300.22 88888.00 2007-11-21 18:24:49.875 325 12495.98 70.90 55300.32 88888.00 2007-11-21 18:24:50.000 325 12496.00 70.92 55300.28 88888.00 2007-11-21 18:24:50.125 325 12496.00 70.90 55300.30 88888.00 2007-11-21 18:24:50.250 325 12495.98 70.83 55300.28 88888.00 2007-11-21 18:24:50.375 325 12495.95 70.83 55300.28 88888.00 2007-11-21 18:24:50.500 325 12495.83 70.78 55300.25 88888.00 2007-11-21 18:24:50.625 325 12495.80 70.78 55300.30 88888.00 2007-11-21 18:24:50.750 325 12495.80 70.75 55300.30 88888.00 2007-11-21 18:24:50.875 325 12495.75 70.72 55300.30 88888.00 2007-11-21 18:24:51.000 325 12495.77 70.72 55300.28 88888.00 2007-11-21 18:24:51.125 325 12495.75 70.72 55300.30 88888.00 2007-11-21 18:24:51.250 325 12495.83 70.80 55300.35 88888.00 2007-11-21 18:24:51.375 325 12495.85 70.75 55300.35 88888.00 2007-11-21 18:24:51.500 325 12495.88 70.67 55300.35 88888.00 2007-11-21 18:24:51.625 325 12495.88 70.67 55300.38 88888.00 2007-11-21 18:24:51.750 325 12495.92 70.70 55300.43 88888.00 2007-11-21 18:24:51.875 325 12495.92 70.72 55300.43 88888.00 2007-11-21 18:24:52.000 325 12495.83 70.65 55300.38 88888.00 2007-11-21 18:24:52.125 325 12495.83 70.60 55300.38 88888.00 2007-11-21 18:24:52.250 325 12495.83 70.58 55300.38 88888.00 2007-11-21 18:24:52.375 325 12495.80 70.60 55300.38 88888.00 2007-11-21 18:24:52.500 325 12495.85 70.62 55300.38 88888.00 2007-11-21 18:24:52.625 325 12495.80 70.55 55300.35 88888.00 2007-11-21 18:24:52.750 325 12495.83 70.53 55300.35 88888.00 2007-11-21 18:24:52.875 325 12495.80 70.50 55300.35 88888.00 2007-11-21 18:24:53.000 325 12495.75 70.53 55300.40 88888.00 2007-11-21 18:24:53.125 325 12495.77 70.50 55300.40 88888.00 2007-11-21 18:24:53.250 325 12495.80 70.50 55300.38 88888.00 2007-11-21 18:24:53.375 325 12495.85 70.47 55300.40 88888.00 2007-11-21 18:24:53.500 325 12495.83 70.42 55300.40 88888.00 2007-11-21 18:24:53.625 325 12495.83 70.42 55300.43 88888.00 2007-11-21 18:24:53.750 325 12495.75 70.40 55300.43 88888.00 2007-11-21 18:24:53.875 325 12495.77 70.40 55300.45 88888.00 2007-11-21 18:24:54.000 325 12495.80 70.42 55300.45 88888.00 2007-11-21 18:24:54.125 325 12495.75 70.42 55300.45 88888.00 2007-11-21 18:24:54.250 325 12495.73 70.35 55300.47 88888.00 2007-11-21 18:24:54.375 325 12495.70 70.38 55300.50 88888.00 2007-11-21 18:24:54.500 325 12495.67 70.38 55300.47 88888.00 2007-11-21 18:24:54.625 325 12495.67 70.35 55300.50 88888.00 2007-11-21 18:24:54.750 325 12495.67 70.28 55300.45 88888.00 2007-11-21 18:24:54.875 325 12495.70 70.28 55300.50 88888.00 2007-11-21 18:24:55.000 325 12495.75 70.30 55300.47 88888.00 2007-11-21 18:24:55.125 325 12495.77 70.28 55300.50 88888.00 2007-11-21 18:24:55.250 325 12495.67 70.25 55300.50 88888.00 2007-11-21 18:24:55.375 325 12495.70 70.20 55300.53 88888.00 2007-11-21 18:24:55.500 325 12495.75 70.25 55300.53 88888.00 2007-11-21 18:24:55.625 325 12495.67 70.17 55300.55 88888.00 2007-11-21 18:24:55.750 325 12495.60 70.17 55300.53 88888.00 2007-11-21 18:24:55.875 325 12495.62 70.20 55300.57 88888.00 2007-11-21 18:24:56.000 325 12495.62 70.17 55300.57 88888.00 2007-11-21 18:24:56.125 325 12495.67 70.20 55300.60 88888.00 2007-11-21 18:24:56.250 325 12495.67 70.17 55300.60 88888.00 2007-11-21 18:24:56.375 325 12495.60 70.10 55300.57 88888.00 2007-11-21 18:24:56.500 325 12495.58 70.08 55300.55 88888.00 2007-11-21 18:24:56.625 325 12495.58 70.12 55300.57 88888.00 2007-11-21 18:24:56.750 325 12495.67 70.12 55300.57 88888.00 2007-11-21 18:24:56.875 325 12495.70 70.17 55300.62 88888.00 2007-11-21 18:24:57.000 325 12495.62 70.12 55300.62 88888.00 2007-11-21 18:24:57.125 325 12495.62 70.08 55300.62 88888.00 2007-11-21 18:24:57.250 325 12495.58 70.03 55300.68 88888.00 2007-11-21 18:24:57.375 325 12495.58 70.05 55300.65 88888.00 2007-11-21 18:24:57.500 325 12495.50 70.00 55300.68 88888.00 2007-11-21 18:24:57.625 325 12495.38 69.97 55300.68 88888.00 2007-11-21 18:24:57.750 325 12495.40 69.97 55300.70 88888.00 2007-11-21 18:24:57.875 325 12495.42 69.95 55300.65 88888.00 2007-11-21 18:24:58.000 325 12495.45 69.90 55300.65 88888.00 2007-11-21 18:24:58.125 325 12495.42 69.85 55300.68 88888.00 2007-11-21 18:24:58.250 325 12495.42 69.90 55300.72 88888.00 2007-11-21 18:24:58.375 325 12495.45 69.97 55300.75 88888.00 2007-11-21 18:24:58.500 325 12495.42 69.95 55300.75 88888.00 2007-11-21 18:24:58.625 325 12495.35 69.88 55300.72 88888.00 2007-11-21 18:24:58.750 325 12495.35 69.88 55300.75 88888.00 2007-11-21 18:24:58.875 325 12495.33 69.88 55300.75 88888.00 2007-11-21 18:24:59.000 325 12495.35 69.85 55300.78 88888.00 2007-11-21 18:24:59.125 325 12495.25 69.80 55300.80 88888.00 2007-11-21 18:24:59.250 325 12495.20 69.83 55300.82 88888.00 2007-11-21 18:24:59.375 325 12495.23 69.83 55300.85 88888.00 2007-11-21 18:24:59.500 325 12495.25 69.75 55300.85 88888.00 2007-11-21 18:24:59.625 325 12495.38 69.75 55300.82 88888.00 2007-11-21 18:24:59.750 325 12495.40 69.80 55300.88 88888.00 2007-11-21 18:24:59.875 325 12495.25 69.75 55300.88 88888.00 2007-11-21 18:25:00.000 325 12495.23 69.70 55300.85 88888.00 2007-11-21 18:25:00.125 325 12495.23 69.70 55300.85 88888.00 2007-11-21 18:25:00.250 325 12495.25 69.67 55300.88 88888.00 2007-11-21 18:25:00.375 325 12495.30 69.70 55300.90 88888.00 2007-11-21 18:25:00.500 325 12495.23 69.70 55300.93 88888.00 2007-11-21 18:25:00.625 325 12495.15 69.67 55300.93 88888.00 2007-11-21 18:25:00.750 325 12495.10 69.67 55300.90 88888.00 2007-11-21 18:25:00.875 325 12495.10 69.65 55300.93 88888.00 2007-11-21 18:25:01.000 325 12495.05 69.62 55300.93 88888.00 2007-11-21 18:25:01.125 325 12495.00 69.58 55300.93 88888.00 2007-11-21 18:25:01.250 325 12495.00 69.58 55300.93 88888.00 2007-11-21 18:25:01.375 325 12495.10 69.60 55300.97 88888.00 2007-11-21 18:25:01.500 325 12495.02 69.60 55300.97 88888.00 2007-11-21 18:25:01.625 325 12495.02 69.58 55301.00 88888.00 2007-11-21 18:25:01.750 325 12495.00 69.58 55301.00 88888.00 2007-11-21 18:25:01.875 325 12495.05 69.55 55300.97 88888.00 2007-11-21 18:25:02.000 325 12494.95 69.55 55300.97 88888.00 2007-11-21 18:25:02.125 325 12494.95 69.58 55301.03 88888.00 2007-11-21 18:25:02.250 325 12494.88 69.53 55301.00 88888.00 2007-11-21 18:25:02.375 325 12494.80 69.47 55301.00 88888.00 2007-11-21 18:25:02.500 325 12494.77 69.42 55301.00 88888.00 2007-11-21 18:25:02.625 325 12494.70 69.40 55301.03 88888.00 2007-11-21 18:25:02.750 325 12494.70 69.45 55301.05 88888.00 2007-11-21 18:25:02.875 325 12494.75 69.55 55301.10 88888.00 2007-11-21 18:25:03.000 325 12494.73 69.50 55301.07 88888.00 2007-11-21 18:25:03.125 325 12494.62 69.42 55301.05 88888.00 2007-11-21 18:25:03.250 325 12494.60 69.42 55301.10 88888.00 2007-11-21 18:25:03.375 325 12494.65 69.38 55301.10 88888.00 2007-11-21 18:25:03.500 325 12494.58 69.30 55301.05 88888.00 2007-11-21 18:25:03.625 325 12494.50 69.35 55301.10 88888.00 2007-11-21 18:25:03.750 325 12494.50 69.40 55301.18 88888.00 2007-11-21 18:25:03.875 325 12494.52 69.38 55301.18 88888.00 2007-11-21 18:25:04.000 325 12494.58 69.33 55301.15 88888.00 2007-11-21 18:25:04.125 325 12494.55 69.30 55301.20 88888.00 2007-11-21 18:25:04.250 325 12494.50 69.33 55301.25 88888.00 2007-11-21 18:25:04.375 325 12494.48 69.30 55301.22 88888.00 2007-11-21 18:25:04.500 325 12494.38 69.25 55301.20 88888.00 2007-11-21 18:25:04.625 325 12494.33 69.22 55301.25 88888.00 2007-11-21 18:25:04.750 325 12494.30 69.28 55301.25 88888.00 2007-11-21 18:25:04.875 325 12494.27 69.25 55301.28 88888.00 2007-11-21 18:25:05.000 325 12494.23 69.17 55301.22 88888.00 2007-11-21 18:25:05.125 325 12494.17 69.15 55301.25 88888.00 2007-11-21 18:25:05.250 325 12494.12 69.12 55301.30 88888.00 2007-11-21 18:25:05.375 325 12494.10 69.17 55301.35 88888.00 2007-11-21 18:25:05.500 325 12494.12 69.25 55301.38 88888.00 2007-11-21 18:25:05.625 325 12494.12 69.25 55301.40 88888.00 2007-11-21 18:25:05.750 325 12494.00 69.20 55301.38 88888.00 2007-11-21 18:25:05.875 325 12494.02 69.17 55301.38 88888.00 2007-11-21 18:25:06.000 325 12494.05 69.20 55301.40 88888.00 2007-11-21 18:25:06.125 325 12494.00 69.20 55301.43 88888.00 2007-11-21 18:25:06.250 325 12493.90 69.15 55301.45 88888.00 2007-11-21 18:25:06.375 325 12494.00 69.15 55301.47 88888.00 2007-11-21 18:25:06.500 325 12494.02 69.15 55301.45 88888.00 2007-11-21 18:25:06.625 325 12493.92 69.15 55301.45 88888.00 2007-11-21 18:25:06.750 325 12493.90 69.15 55301.45 88888.00 2007-11-21 18:25:06.875 325 12493.88 69.15 55301.47 88888.00 2007-11-21 18:25:07.000 325 12493.83 69.12 55301.43 88888.00 2007-11-21 18:25:07.125 325 12493.77 69.05 55301.40 88888.00 2007-11-21 18:25:07.250 325 12493.73 69.03 55301.45 88888.00 2007-11-21 18:25:07.375 325 12493.73 69.08 55301.50 88888.00 2007-11-21 18:25:07.500 325 12493.73 69.10 55301.50 88888.00 2007-11-21 18:25:07.625 325 12493.70 69.10 55301.50 88888.00 2007-11-21 18:25:07.750 325 12493.65 69.15 55301.50 88888.00 2007-11-21 18:25:07.875 325 12493.55 69.08 55301.47 88888.00 2007-11-21 18:25:08.000 325 12493.58 69.10 55301.53 88888.00 2007-11-21 18:25:08.125 325 12493.55 69.05 55301.55 88888.00 2007-11-21 18:25:08.250 325 12493.45 69.00 55301.55 88888.00 2007-11-21 18:25:08.375 325 12493.45 69.10 55301.55 88888.00 2007-11-21 18:25:08.500 325 12493.52 69.12 55301.60 88888.00 2007-11-21 18:25:08.625 325 12493.55 69.08 55301.57 88888.00 2007-11-21 18:25:08.750 325 12493.55 69.05 55301.57 88888.00 2007-11-21 18:25:08.875 325 12493.58 69.10 55301.57 88888.00 2007-11-21 18:25:09.000 325 12493.52 69.03 55301.60 88888.00 2007-11-21 18:25:09.125 325 12493.50 69.08 55301.62 88888.00 2007-11-21 18:25:09.250 325 12493.52 69.08 55301.62 88888.00 2007-11-21 18:25:09.375 325 12493.62 69.08 55301.62 88888.00 2007-11-21 18:25:09.500 325 12493.58 69.00 55301.60 88888.00 2007-11-21 18:25:09.625 325 12493.50 69.03 55301.60 88888.00 2007-11-21 18:25:09.750 325 12493.42 69.05 55301.60 88888.00 2007-11-21 18:25:09.875 325 12493.35 68.95 55301.60 88888.00 2007-11-21 18:25:10.000 325 12493.38 69.00 55301.60 88888.00 2007-11-21 18:25:10.125 325 12493.35 69.00 55301.62 88888.00 2007-11-21 18:25:10.250 325 12493.40 69.03 55301.65 88888.00 2007-11-21 18:25:10.375 325 12493.40 68.95 55301.62 88888.00 2007-11-21 18:25:10.500 325 12493.38 68.92 55301.62 88888.00 2007-11-21 18:25:10.625 325 12493.40 69.03 55301.68 88888.00 2007-11-21 18:25:10.750 325 12493.40 69.05 55301.68 88888.00 2007-11-21 18:25:10.875 325 12493.33 69.03 55301.68 88888.00 2007-11-21 18:25:11.000 325 12493.33 69.05 55301.68 88888.00 2007-11-21 18:25:11.125 325 12493.35 69.05 55301.70 88888.00 2007-11-21 18:25:11.250 325 12493.30 69.00 55301.70 88888.00 2007-11-21 18:25:11.375 325 12493.30 68.97 55301.70 88888.00 2007-11-21 18:25:11.500 325 12493.25 68.97 55301.65 88888.00 2007-11-21 18:25:11.625 325 12493.33 69.00 55301.70 88888.00 2007-11-21 18:25:11.750 325 12493.40 69.00 55301.70 88888.00 2007-11-21 18:25:11.875 325 12493.35 69.03 55301.72 88888.00 2007-11-21 18:25:12.000 325 12493.27 69.03 55301.70 88888.00 2007-11-21 18:25:12.125 325 12493.23 69.03 55301.72 88888.00 2007-11-21 18:25:12.250 325 12493.23 69.03 55301.75 88888.00 2007-11-21 18:25:12.375 325 12493.25 69.08 55301.72 88888.00 2007-11-21 18:25:12.500 325 12493.23 69.03 55301.72 88888.00 2007-11-21 18:25:12.625 325 12493.25 68.97 55301.72 88888.00 2007-11-21 18:25:12.750 325 12493.23 69.03 55301.70 88888.00 2007-11-21 18:25:12.875 325 12493.27 69.12 55301.72 88888.00 2007-11-21 18:25:13.000 325 12493.27 69.10 55301.72 88888.00 2007-11-21 18:25:13.125 325 12493.30 69.03 55301.72 88888.00 2007-11-21 18:25:13.250 325 12493.25 69.00 55301.70 88888.00 2007-11-21 18:25:13.375 325 12493.33 69.03 55301.72 88888.00 2007-11-21 18:25:13.500 325 12493.35 69.03 55301.75 88888.00 2007-11-21 18:25:13.625 325 12493.35 69.05 55301.75 88888.00 2007-11-21 18:25:13.750 325 12493.23 69.05 55301.72 88888.00 2007-11-21 18:25:13.875 325 12493.17 68.97 55301.70 88888.00 2007-11-21 18:25:14.000 325 12493.20 68.95 55301.72 88888.00 2007-11-21 18:25:14.125 325 12493.23 69.05 55301.70 88888.00 2007-11-21 18:25:14.250 325 12493.27 69.05 55301.72 88888.00 2007-11-21 18:25:14.375 325 12493.35 69.08 55301.75 88888.00 2007-11-21 18:25:14.500 325 12493.38 69.08 55301.75 88888.00 2007-11-21 18:25:14.625 325 12493.35 69.05 55301.75 88888.00 2007-11-21 18:25:14.750 325 12493.27 68.97 55301.72 88888.00 2007-11-21 18:25:14.875 325 12493.40 69.05 55301.72 88888.00 2007-11-21 18:25:15.000 325 12493.42 69.05 55301.70 88888.00 2007-11-21 18:25:15.125 325 12493.40 69.05 55301.70 88888.00 2007-11-21 18:25:15.250 325 12493.40 69.10 55301.75 88888.00 2007-11-21 18:25:15.375 325 12493.48 69.08 55301.72 88888.00 2007-11-21 18:25:15.500 325 12493.60 69.08 55301.75 88888.00 2007-11-21 18:25:15.625 325 12493.65 69.10 55301.75 88888.00 2007-11-21 18:25:15.750 325 12493.60 69.10 55301.75 88888.00 2007-11-21 18:25:15.875 325 12493.60 69.08 55301.78 88888.00 2007-11-21 18:25:16.000 325 12493.60 69.08 55301.75 88888.00 2007-11-21 18:25:16.125 325 12493.70 69.05 55301.72 88888.00 2007-11-21 18:25:16.250 325 12493.73 69.05 55301.70 88888.00 2007-11-21 18:25:16.375 325 12493.75 69.10 55301.70 88888.00 2007-11-21 18:25:16.500 325 12493.77 69.12 55301.68 88888.00 2007-11-21 18:25:16.625 325 12493.77 69.15 55301.70 88888.00 2007-11-21 18:25:16.750 325 12493.80 69.12 55301.70 88888.00 2007-11-21 18:25:16.875 325 12493.73 69.08 55301.65 88888.00 2007-11-21 18:25:17.000 325 12493.67 69.10 55301.68 88888.00 2007-11-21 18:25:17.125 325 12493.77 69.10 55301.70 88888.00 2007-11-21 18:25:17.250 325 12493.77 69.15 55301.70 88888.00 2007-11-21 18:25:17.375 325 12493.83 69.20 55301.68 88888.00 2007-11-21 18:25:17.500 325 12493.88 69.15 55301.65 88888.00 2007-11-21 18:25:17.625 325 12493.88 69.12 55301.62 88888.00 2007-11-21 18:25:17.750 325 12493.88 69.10 55301.68 88888.00 2007-11-21 18:25:17.875 325 12493.90 69.15 55301.68 88888.00 2007-11-21 18:25:18.000 325 12493.92 69.15 55301.65 88888.00 2007-11-21 18:25:18.125 325 12493.98 69.12 55301.65 88888.00 2007-11-21 18:25:18.250 325 12493.98 69.10 55301.68 88888.00 2007-11-21 18:25:18.375 325 12494.02 69.10 55301.68 88888.00 2007-11-21 18:25:18.500 325 12494.08 69.15 55301.68 88888.00 2007-11-21 18:25:18.625 325 12494.12 69.15 55301.68 88888.00 2007-11-21 18:25:18.750 325 12494.17 69.17 55301.62 88888.00 2007-11-21 18:25:18.875 325 12494.27 69.15 55301.57 88888.00 2007-11-21 18:25:19.000 325 12494.23 69.08 55301.57 88888.00 2007-11-21 18:25:19.125 325 12494.23 69.08 55301.57 88888.00 2007-11-21 18:25:19.250 325 12494.30 69.10 55301.60 88888.00 2007-11-21 18:25:19.375 325 12494.33 69.12 55301.60 88888.00 2007-11-21 18:25:19.500 325 12494.33 69.08 55301.57 88888.00 2007-11-21 18:25:19.625 325 12494.38 69.08 55301.55 88888.00 2007-11-21 18:25:19.750 325 12494.45 69.15 55301.57 88888.00 2007-11-21 18:25:19.875 325 12494.48 69.12 55301.55 88888.00 2007-11-21 18:25:20.000 325 12494.48 69.10 55301.55 88888.00 2007-11-21 18:25:20.125 325 12494.58 69.15 55301.57 88888.00 2007-11-21 18:25:20.250 325 12494.58 69.12 55301.55 88888.00 2007-11-21 18:25:20.375 325 12494.60 69.10 55301.57 88888.00 2007-11-21 18:25:20.500 325 12494.67 69.12 55301.60 88888.00 2007-11-21 18:25:20.625 325 12494.70 69.12 55301.57 88888.00 2007-11-21 18:25:20.750 325 12494.65 69.10 55301.55 88888.00 2007-11-21 18:25:20.875 325 12494.67 69.12 55301.53 88888.00 2007-11-21 18:25:21.000 325 12494.75 69.10 55301.55 88888.00 2007-11-21 18:25:21.125 325 12494.85 69.15 55301.57 88888.00 2007-11-21 18:25:21.250 325 12494.90 69.15 55301.55 88888.00 2007-11-21 18:25:21.375 325 12494.88 69.10 55301.55 88888.00 2007-11-21 18:25:21.500 325 12494.88 69.05 55301.55 88888.00 2007-11-21 18:25:21.625 325 12494.95 69.12 55301.57 88888.00 2007-11-21 18:25:21.750 325 12495.05 69.17 55301.60 88888.00 2007-11-21 18:25:21.875 325 12495.10 69.17 55301.60 88888.00 2007-11-21 18:25:22.000 325 12495.08 69.12 55301.55 88888.00 2007-11-21 18:25:22.125 325 12495.00 69.05 55301.53 88888.00 2007-11-21 18:25:22.250 325 12495.05 69.05 55301.55 88888.00 2007-11-21 18:25:22.375 325 12495.10 69.08 55301.53 88888.00 2007-11-21 18:25:22.500 325 12495.05 69.03 55301.50 88888.00 2007-11-21 18:25:22.625 325 12495.10 69.03 55301.50 88888.00 2007-11-21 18:25:22.750 325 12495.15 69.05 55301.53 88888.00 2007-11-21 18:25:22.875 325 12495.17 69.05 55301.50 88888.00 2007-11-21 18:25:23.000 325 12495.20 69.00 55301.50 88888.00 2007-11-21 18:25:23.125 325 12495.15 68.90 55301.45 88888.00 2007-11-21 18:25:23.250 325 12495.23 68.97 55301.47 88888.00 2007-11-21 18:25:23.375 325 12495.33 69.03 55301.47 88888.00 2007-11-21 18:25:23.500 325 12495.40 69.00 55301.53 88888.00 2007-11-21 18:25:23.625 325 12495.35 68.95 55301.50 88888.00 2007-11-21 18:25:23.750 325 12495.35 68.95 55301.47 88888.00 2007-11-21 18:25:23.875 325 12495.42 69.00 55301.47 88888.00 2007-11-21 18:25:24.000 325 12495.48 69.00 55301.50 88888.00 2007-11-21 18:25:24.125 325 12495.50 68.92 55301.47 88888.00 2007-11-21 18:25:24.250 325 12495.52 68.88 55301.47 88888.00 2007-11-21 18:25:24.375 325 12495.48 68.88 55301.43 88888.00 2007-11-21 18:25:24.500 325 12495.42 68.80 55301.45 88888.00 2007-11-21 18:25:24.625 325 12495.55 68.88 55301.45 88888.00 2007-11-21 18:25:24.750 325 12495.55 68.90 55301.45 88888.00 2007-11-21 18:25:24.875 325 12495.55 68.83 55301.40 88888.00 2007-11-21 18:25:25.000 325 12495.55 68.83 55301.38 88888.00 2007-11-21 18:25:25.125 325 12495.50 68.78 55301.38 88888.00 2007-11-21 18:25:25.250 325 12495.62 68.80 55301.45 88888.00 2007-11-21 18:25:25.375 325 12495.75 68.85 55301.45 88888.00 2007-11-21 18:25:25.500 325 12495.80 68.80 55301.43 88888.00 2007-11-21 18:25:25.625 325 12495.80 68.83 55301.45 88888.00 2007-11-21 18:25:25.750 325 12495.80 68.85 55301.43 88888.00 2007-11-21 18:25:25.875 325 12495.83 68.83 55301.40 88888.00 2007-11-21 18:25:26.000 325 12495.80 68.75 55301.38 88888.00 2007-11-21 18:25:26.125 325 12495.83 68.70 55301.38 88888.00 2007-11-21 18:25:26.250 325 12495.80 68.67 55301.40 88888.00 2007-11-21 18:25:26.375 325 12495.77 68.62 55301.40 88888.00 2007-11-21 18:25:26.500 325 12495.88 68.65 55301.43 88888.00 2007-11-21 18:25:26.625 325 12495.98 68.65 55301.43 88888.00 2007-11-21 18:25:26.750 325 12495.95 68.70 55301.43 88888.00 2007-11-21 18:25:26.875 325 12495.90 68.65 55301.40 88888.00 2007-11-21 18:25:27.000 325 12495.88 68.58 55301.35 88888.00 2007-11-21 18:25:27.125 325 12495.98 68.60 55301.43 88888.00 2007-11-21 18:25:27.250 325 12496.08 68.60 55301.43 88888.00 2007-11-21 18:25:27.375 325 12496.05 68.55 55301.40 88888.00 2007-11-21 18:25:27.500 325 12496.00 68.53 55301.38 88888.00 2007-11-21 18:25:27.625 325 12496.00 68.55 55301.40 88888.00 2007-11-21 18:25:27.750 325 12496.02 68.50 55301.38 88888.00 2007-11-21 18:25:27.875 325 12496.00 68.50 55301.38 88888.00 2007-11-21 18:25:28.000 325 12496.00 68.50 55301.40 88888.00 2007-11-21 18:25:28.125 325 12496.05 68.53 55301.38 88888.00 2007-11-21 18:25:28.250 325 12496.12 68.55 55301.38 88888.00 2007-11-21 18:25:28.375 325 12496.08 68.47 55301.35 88888.00 2007-11-21 18:25:28.500 325 12496.10 68.47 55301.32 88888.00 2007-11-21 18:25:28.625 325 12496.15 68.45 55301.30 88888.00 2007-11-21 18:25:28.750 325 12496.15 68.47 55301.35 88888.00 2007-11-21 18:25:28.875 325 12496.12 68.45 55301.35 88888.00 2007-11-21 18:25:29.000 325 12496.10 68.38 55301.32 88888.00 2007-11-21 18:25:29.125 325 12496.10 68.33 55301.35 88888.00 2007-11-21 18:25:29.250 325 12496.15 68.38 55301.40 88888.00 2007-11-21 18:25:29.375 325 12496.27 68.42 55301.43 88888.00 2007-11-21 18:25:29.500 325 12496.35 68.45 55301.43 88888.00 2007-11-21 18:25:29.625 325 12496.27 68.30 55301.40 88888.00 2007-11-21 18:25:29.750 325 12496.12 68.28 55301.40 88888.00 2007-11-21 18:25:29.875 325 12496.15 68.25 55301.43 88888.00 2007-11-21 18:25:30.000 325 12496.20 68.28 55301.38 88888.00 2007-11-21 18:25:30.125 325 12496.27 68.28 55301.40 88888.00 2007-11-21 18:25:30.250 325 12496.27 68.25 55301.43 88888.00 2007-11-21 18:25:30.375 325 12496.33 68.28 55301.45 88888.00 2007-11-21 18:25:30.500 325 12496.30 68.20 55301.38 88888.00 2007-11-21 18:25:30.625 325 12496.23 68.15 55301.35 88888.00 2007-11-21 18:25:30.750 325 12496.23 68.10 55301.38 88888.00 2007-11-21 18:25:30.875 325 12496.20 68.03 55301.32 88888.00 2007-11-21 18:25:31.000 325 12496.23 68.08 55301.35 88888.00 2007-11-21 18:25:31.125 325 12496.27 68.12 55301.40 88888.00 2007-11-21 18:25:31.250 325 12496.25 68.05 55301.38 88888.00 2007-11-21 18:25:31.375 325 12496.33 68.03 55301.38 88888.00 2007-11-21 18:25:31.500 325 12496.30 68.05 55301.35 88888.00 2007-11-21 18:25:31.625 325 12496.25 68.00 55301.35 88888.00 2007-11-21 18:25:31.750 325 12496.23 68.00 55301.38 88888.00 2007-11-21 18:25:31.875 325 12496.27 67.97 55301.38 88888.00 2007-11-21 18:25:32.000 325 12496.27 67.95 55301.38 88888.00 2007-11-21 18:25:32.125 325 12496.27 67.95 55301.38 88888.00 2007-11-21 18:25:32.250 325 12496.23 67.95 55301.40 88888.00 2007-11-21 18:25:32.375 325 12496.25 67.90 55301.35 88888.00 2007-11-21 18:25:32.500 325 12496.38 67.88 55301.38 88888.00 2007-11-21 18:25:32.625 325 12496.40 67.88 55301.40 88888.00 2007-11-21 18:25:32.750 325 12496.38 67.85 55301.40 88888.00 2007-11-21 18:25:32.875 325 12496.40 67.85 55301.43 88888.00 2007-11-21 18:25:33.000 325 12496.40 67.83 55301.45 88888.00 2007-11-21 18:25:33.125 325 12496.38 67.75 55301.45 88888.00 2007-11-21 18:25:33.250 325 12496.33 67.75 55301.45 88888.00 2007-11-21 18:25:33.375 325 12496.35 67.78 55301.45 88888.00 2007-11-21 18:25:33.500 325 12496.40 67.90 55301.47 88888.00 2007-11-21 18:25:33.625 325 12496.38 67.83 55301.47 88888.00 2007-11-21 18:25:33.750 325 12496.38 67.78 55301.45 88888.00 2007-11-21 18:25:33.875 325 12496.33 67.75 55301.43 88888.00 2007-11-21 18:25:34.000 325 12496.25 67.72 55301.45 88888.00 2007-11-21 18:25:34.125 325 12496.20 67.70 55301.45 88888.00 2007-11-21 18:25:34.250 325 12496.17 67.65 55301.45 88888.00 2007-11-21 18:25:34.375 325 12496.25 67.58 55301.45 88888.00 2007-11-21 18:25:34.500 325 12496.25 67.58 55301.45 88888.00 2007-11-21 18:25:34.625 325 12496.25 67.58 55301.45 88888.00 2007-11-21 18:25:34.750 325 12496.27 67.60 55301.47 88888.00 2007-11-21 18:25:34.875 325 12496.30 67.58 55301.45 88888.00 2007-11-21 18:25:35.000 325 12496.27 67.50 55301.45 88888.00 2007-11-21 18:25:35.125 325 12496.25 67.53 55301.47 88888.00 2007-11-21 18:25:35.250 325 12496.25 67.47 55301.50 88888.00 2007-11-21 18:25:35.375 325 12496.33 67.45 55301.53 88888.00 2007-11-21 18:25:35.500 325 12496.27 67.38 55301.53 88888.00 2007-11-21 18:25:35.625 325 12496.35 67.40 55301.53 88888.00 2007-11-21 18:25:35.750 325 12496.38 67.40 55301.53 88888.00 2007-11-21 18:25:35.875 325 12496.30 67.38 55301.55 88888.00 2007-11-21 18:25:36.000 325 12496.23 67.35 55301.53 88888.00 2007-11-21 18:25:36.125 325 12496.27 67.28 55301.53 88888.00 2007-11-21 18:25:36.250 325 12496.33 67.25 55301.55 88888.00 2007-11-21 18:25:36.375 325 12496.30 67.28 55301.53 88888.00 2007-11-21 18:25:36.500 325 12496.25 67.28 55301.55 88888.00 2007-11-21 18:25:36.625 325 12496.25 67.30 55301.55 88888.00 2007-11-21 18:25:36.750 325 12496.27 67.30 55301.57 88888.00 2007-11-21 18:25:36.875 325 12496.20 67.20 55301.53 88888.00 2007-11-21 18:25:37.000 325 12496.20 67.20 55301.55 88888.00 2007-11-21 18:25:37.125 325 12496.23 67.17 55301.55 88888.00 2007-11-21 18:25:37.250 325 12496.30 67.12 55301.57 88888.00 2007-11-21 18:25:37.375 325 12496.38 67.12 55301.60 88888.00 2007-11-21 18:25:37.500 325 12496.38 67.17 55301.62 88888.00 2007-11-21 18:25:37.625 325 12496.35 67.17 55301.62 88888.00 2007-11-21 18:25:37.750 325 12496.33 67.10 55301.60 88888.00 2007-11-21 18:25:37.875 325 12496.27 67.05 55301.57 88888.00 2007-11-21 18:25:38.000 325 12496.23 67.10 55301.55 88888.00 2007-11-21 18:25:38.125 325 12496.23 67.05 55301.57 88888.00 2007-11-21 18:25:38.250 325 12496.17 67.03 55301.60 88888.00 2007-11-21 18:25:38.375 325 12496.15 67.03 55301.60 88888.00 2007-11-21 18:25:38.500 325 12496.10 66.95 55301.55 88888.00 2007-11-21 18:25:38.625 325 12496.08 66.88 55301.55 88888.00 2007-11-21 18:25:38.750 325 12496.08 66.83 55301.55 88888.00 2007-11-21 18:25:38.875 325 12496.10 66.88 55301.60 88888.00 2007-11-21 18:25:39.000 325 12496.12 66.90 55301.60 88888.00 2007-11-21 18:25:39.125 325 12496.15 66.88 55301.60 88888.00 2007-11-21 18:25:39.250 325 12496.23 66.80 55301.60 88888.00 2007-11-21 18:25:39.375 325 12496.25 66.78 55301.60 88888.00 2007-11-21 18:25:39.500 325 12496.25 66.75 55301.62 88888.00 2007-11-21 18:25:39.625 325 12496.23 66.78 55301.62 88888.00 2007-11-21 18:25:39.750 325 12496.15 66.75 55301.62 88888.00 2007-11-21 18:25:39.875 325 12496.10 66.70 55301.62 88888.00 2007-11-21 18:25:40.000 325 12496.12 66.67 55301.62 88888.00 2007-11-21 18:25:40.125 325 12496.08 66.65 55301.62 88888.00 2007-11-21 18:25:40.250 325 12496.12 66.62 55301.62 88888.00 2007-11-21 18:25:40.375 325 12496.12 66.55 55301.60 88888.00 2007-11-21 18:25:40.500 325 12496.12 66.55 55301.62 88888.00 2007-11-21 18:25:40.625 325 12496.25 66.60 55301.68 88888.00 2007-11-21 18:25:40.750 325 12496.23 66.60 55301.65 88888.00 2007-11-21 18:25:40.875 325 12496.20 66.47 55301.68 88888.00 2007-11-21 18:25:41.000 325 12496.17 66.47 55301.65 88888.00 2007-11-21 18:25:41.125 325 12496.12 66.50 55301.68 88888.00 2007-11-21 18:25:41.250 325 12496.20 66.55 55301.72 88888.00 2007-11-21 18:25:41.375 325 12496.25 66.55 55301.72 88888.00 2007-11-21 18:25:41.500 325 12496.23 66.47 55301.70 88888.00 2007-11-21 18:25:41.625 325 12496.17 66.45 55301.65 88888.00 2007-11-21 18:25:41.750 325 12496.25 66.50 55301.72 88888.00 2007-11-21 18:25:41.875 325 12496.23 66.47 55301.72 88888.00 2007-11-21 18:25:42.000 325 12496.15 66.40 55301.68 88888.00 2007-11-21 18:25:42.125 325 12496.12 66.35 55301.70 88888.00 2007-11-21 18:25:42.250 325 12496.08 66.33 55301.72 88888.00 2007-11-21 18:25:42.375 325 12496.10 66.28 55301.70 88888.00 2007-11-21 18:25:42.500 325 12496.10 66.33 55301.70 88888.00 2007-11-21 18:25:42.625 325 12496.05 66.30 55301.72 88888.00 2007-11-21 18:25:42.750 325 12496.00 66.22 55301.70 88888.00 2007-11-21 18:25:42.875 325 12496.05 66.25 55301.72 88888.00 2007-11-21 18:25:43.000 325 12496.10 66.28 55301.75 88888.00 2007-11-21 18:25:43.125 325 12496.10 66.25 55301.75 88888.00 2007-11-21 18:25:43.250 325 12496.10 66.22 55301.72 88888.00 2007-11-21 18:25:43.375 325 12496.08 66.17 55301.75 88888.00 2007-11-21 18:25:43.500 325 12496.10 66.17 55301.75 88888.00 2007-11-21 18:25:43.625 325 12496.05 66.10 55301.72 88888.00 2007-11-21 18:25:43.750 325 12496.00 66.15 55301.72 88888.00 2007-11-21 18:25:43.875 325 12495.92 66.15 55301.75 88888.00 2007-11-21 18:25:44.000 325 12495.95 66.12 55301.75 88888.00 2007-11-21 18:25:44.125 325 12496.00 66.15 55301.78 88888.00 2007-11-21 18:25:44.250 325 12496.00 66.08 55301.75 88888.00 2007-11-21 18:25:44.375 325 12496.05 66.15 55301.80 88888.00 2007-11-21 18:25:44.500 325 12496.05 66.20 55301.80 88888.00 2007-11-21 18:25:44.625 325 12496.05 66.17 55301.80 88888.00 2007-11-21 18:25:44.750 325 12496.02 66.15 55301.78 88888.00 2007-11-21 18:25:44.875 325 12496.00 66.10 55301.75 88888.00 2007-11-21 18:25:45.000 325 12495.98 66.10 55301.72 88888.00 2007-11-21 18:25:45.125 325 12496.02 66.08 55301.75 88888.00 2007-11-21 18:25:45.250 325 12496.08 66.08 55301.80 88888.00 2007-11-21 18:25:45.375 325 12496.08 66.10 55301.78 88888.00 2007-11-21 18:25:45.500 325 12496.08 66.05 55301.78 88888.00 2007-11-21 18:25:45.625 325 12496.08 66.05 55301.75 88888.00 2007-11-21 18:25:45.750 325 12496.10 66.08 55301.80 88888.00 2007-11-21 18:25:45.875 325 12496.05 66.05 55301.78 88888.00 2007-11-21 18:25:46.000 325 12496.02 66.05 55301.78 88888.00 2007-11-21 18:25:46.125 325 12496.05 66.08 55301.80 88888.00 2007-11-21 18:25:46.250 325 12496.08 66.05 55301.82 88888.00 2007-11-21 18:25:46.375 325 12496.08 66.08 55301.80 88888.00 2007-11-21 18:25:46.500 325 12496.12 66.12 55301.80 88888.00 2007-11-21 18:25:46.625 325 12496.15 66.15 55301.82 88888.00 2007-11-21 18:25:46.750 325 12496.12 66.12 55301.85 88888.00 2007-11-21 18:25:46.875 325 12496.05 66.10 55301.80 88888.00 2007-11-21 18:25:47.000 325 12496.00 66.05 55301.82 88888.00 2007-11-21 18:25:47.125 325 12496.02 66.08 55301.85 88888.00 2007-11-21 18:25:47.250 325 12496.08 66.15 55301.88 88888.00 2007-11-21 18:25:47.375 325 12496.12 66.15 55301.85 88888.00 2007-11-21 18:25:47.500 325 12496.02 66.05 55301.80 88888.00 2007-11-21 18:25:47.625 325 12495.98 66.05 55301.82 88888.00 2007-11-21 18:25:47.750 325 12495.98 66.12 55301.82 88888.00 2007-11-21 18:25:47.875 325 12495.95 66.15 55301.82 88888.00 2007-11-21 18:25:48.000 325 12495.92 66.17 55301.88 88888.00 2007-11-21 18:25:48.125 325 12495.92 66.15 55301.88 88888.00 2007-11-21 18:25:48.250 325 12495.85 66.03 55301.85 88888.00 2007-11-21 18:25:48.375 325 12495.90 66.12 55301.88 88888.00 2007-11-21 18:25:48.500 325 12495.90 66.15 55301.88 88888.00 2007-11-21 18:25:48.625 325 12495.85 66.08 55301.85 88888.00 2007-11-21 18:25:48.750 325 12495.83 66.08 55301.82 88888.00 2007-11-21 18:25:48.875 325 12495.83 66.10 55301.82 88888.00 2007-11-21 18:25:49.000 325 12495.77 66.12 55301.88 88888.00 2007-11-21 18:25:49.125 325 12495.88 66.12 55301.90 88888.00 2007-11-21 18:25:49.250 325 12495.88 66.17 55301.88 88888.00 2007-11-21 18:25:49.375 325 12495.83 66.20 55301.88 88888.00 2007-11-21 18:25:49.500 325 12495.85 66.22 55301.88 88888.00 2007-11-21 18:25:49.625 325 12495.85 66.25 55301.90 88888.00 2007-11-21 18:25:49.750 325 12495.77 66.22 55301.90 88888.00 2007-11-21 18:25:49.875 325 12495.73 66.22 55301.88 88888.00 2007-11-21 18:25:50.000 325 12495.77 66.25 55301.88 88888.00 2007-11-21 18:25:50.125 325 12495.73 66.25 55301.90 88888.00 2007-11-21 18:25:50.250 325 12495.65 66.22 55301.93 88888.00 2007-11-21 18:25:50.375 325 12495.70 66.30 55301.95 88888.00 2007-11-21 18:25:50.500 325 12495.70 66.30 55301.93 88888.00 2007-11-21 18:25:50.625 325 12495.70 66.30 55301.90 88888.00 2007-11-21 18:25:50.750 325 12495.65 66.33 55301.85 88888.00 2007-11-21 18:25:50.875 325 12495.67 66.30 55301.88 88888.00 2007-11-21 18:25:51.000 325 12495.77 66.35 55301.93 88888.00 2007-11-21 18:25:51.125 325 12495.77 66.40 55301.90 88888.00 2007-11-21 18:25:51.250 325 12495.62 66.33 55301.90 88888.00 2007-11-21 18:25:51.375 325 12495.55 66.30 55301.90 88888.00 2007-11-21 18:25:51.500 325 12495.55 66.28 55301.88 88888.00 2007-11-21 18:25:51.625 325 12495.58 66.28 55301.90 88888.00 2007-11-21 18:25:51.750 325 12495.67 66.40 55301.93 88888.00 2007-11-21 18:25:51.875 325 12495.65 66.45 55301.93 88888.00 2007-11-21 18:25:52.000 325 12495.60 66.42 55301.90 88888.00 2007-11-21 18:25:52.125 325 12495.58 66.42 55301.90 88888.00 2007-11-21 18:25:52.250 325 12495.58 66.45 55301.90 88888.00 2007-11-21 18:25:52.375 325 12495.55 66.45 55301.90 88888.00 2007-11-21 18:25:52.500 325 12495.50 66.45 55301.88 88888.00 2007-11-21 18:25:52.625 325 12495.52 66.53 55301.90 88888.00 2007-11-21 18:25:52.750 325 12495.50 66.55 55301.95 88888.00 2007-11-21 18:25:52.875 325 12495.42 66.55 55301.90 88888.00 2007-11-21 18:25:53.000 325 12495.52 66.65 55301.93 88888.00 2007-11-21 18:25:53.125 325 12495.48 66.67 55301.95 88888.00 2007-11-21 18:25:53.250 325 12495.40 66.65 55301.93 88888.00 2007-11-21 18:25:53.375 325 12495.38 66.62 55301.93 88888.00 2007-11-21 18:25:53.500 325 12495.40 66.62 55301.90 88888.00 2007-11-21 18:25:53.625 325 12495.35 66.62 55301.90 88888.00 2007-11-21 18:25:53.750 325 12495.35 66.72 55301.93 88888.00 2007-11-21 18:25:53.875 325 12495.35 66.78 55301.93 88888.00 2007-11-21 18:25:54.000 325 12495.30 66.72 55301.95 88888.00 2007-11-21 18:25:54.125 325 12495.25 66.70 55301.93 88888.00 2007-11-21 18:25:54.250 325 12495.25 66.70 55301.93 88888.00 2007-11-21 18:25:54.375 325 12495.20 66.78 55301.93 88888.00 2007-11-21 18:25:54.500 325 12495.17 66.83 55301.93 88888.00 2007-11-21 18:25:54.625 325 12495.10 66.88 55301.93 88888.00 2007-11-21 18:25:54.750 325 12495.05 66.83 55301.95 88888.00 2007-11-21 18:25:54.875 325 12495.12 66.88 55301.97 88888.00 2007-11-21 18:25:55.000 325 12495.12 66.95 55301.95 88888.00 2007-11-21 18:25:55.125 325 12495.08 66.92 55301.93 88888.00 2007-11-21 18:25:55.250 325 12495.05 66.90 55301.93 88888.00 2007-11-21 18:25:55.375 325 12495.08 66.95 55301.95 88888.00 2007-11-21 18:25:55.500 325 12495.02 66.95 55301.95 88888.00 2007-11-21 18:25:55.625 325 12495.02 67.00 55301.93 88888.00 2007-11-21 18:25:55.750 325 12495.00 67.05 55301.97 88888.00 2007-11-21 18:25:55.875 325 12494.95 67.05 55301.97 88888.00 2007-11-21 18:25:56.000 325 12494.90 67.08 55301.95 88888.00 2007-11-21 18:25:56.125 325 12494.88 67.12 55301.95 88888.00 2007-11-21 18:25:56.250 325 12494.83 67.15 55302.00 88888.00 2007-11-21 18:25:56.375 325 12494.83 67.20 55301.97 88888.00 2007-11-21 18:25:56.500 325 12494.85 67.22 55302.00 88888.00 2007-11-21 18:25:56.625 325 12494.90 67.25 55302.00 88888.00 2007-11-21 18:25:56.750 325 12494.85 67.20 55301.97 88888.00 2007-11-21 18:25:56.875 325 12494.83 67.28 55302.03 88888.00 2007-11-21 18:25:57.000 325 12494.77 67.33 55302.05 88888.00 2007-11-21 18:25:57.125 325 12494.75 67.38 55302.03 88888.00 2007-11-21 18:25:57.250 325 12494.67 67.35 55302.00 88888.00 2007-11-21 18:25:57.375 325 12494.60 67.38 55301.97 88888.00 2007-11-21 18:25:57.500 325 12494.52 67.40 55301.97 88888.00 2007-11-21 18:25:57.625 325 12494.58 67.47 55302.00 88888.00 2007-11-21 18:25:57.750 325 12494.55 67.42 55302.03 88888.00 2007-11-21 18:25:57.875 325 12494.55 67.50 55302.03 88888.00 2007-11-21 18:25:58.000 325 12494.52 67.53 55302.03 88888.00 2007-11-21 18:25:58.125 325 12494.45 67.53 55302.03 88888.00 2007-11-21 18:25:58.250 325 12494.42 67.47 55301.97 88888.00 2007-11-21 18:25:58.375 325 12494.38 67.47 55301.95 88888.00 2007-11-21 18:25:58.500 325 12494.42 67.55 55301.97 88888.00 2007-11-21 18:25:58.625 325 12494.48 67.60 55302.05 88888.00 2007-11-21 18:25:58.750 325 12494.42 67.62 55302.05 88888.00 2007-11-21 18:25:58.875 325 12494.35 67.60 55302.05 88888.00 2007-11-21 18:25:59.000 325 12494.27 67.62 55302.03 88888.00 2007-11-21 18:25:59.125 325 12494.35 67.70 55302.07 88888.00 2007-11-21 18:25:59.250 325 12494.38 67.72 55302.05 88888.00 2007-11-21 18:25:59.375 325 12494.30 67.72 55302.05 88888.00 2007-11-21 18:25:59.500 325 12494.23 67.80 55302.05 88888.00 2007-11-21 18:25:59.625 325 12494.27 67.88 55302.05 88888.00 2007-11-21 18:25:59.750 325 12494.25 67.85 55302.05 88888.00 2007-11-21 18:25:59.875 325 12494.25 67.90 55302.07 88888.00 2007-11-21 18:26:00.000 325 12494.12 67.85 55302.03 88888.00 2007-11-21 18:26:00.125 325 12494.10 67.80 55302.05 88888.00 2007-11-21 18:26:00.250 325 12494.15 67.90 55302.10 88888.00 2007-11-21 18:26:00.375 325 12494.17 67.97 55302.10 88888.00 2007-11-21 18:26:00.500 325 12494.17 67.97 55302.12 88888.00 2007-11-21 18:26:00.625 325 12494.17 68.00 55302.10 88888.00 2007-11-21 18:26:00.750 325 12494.08 68.03 55302.05 88888.00 2007-11-21 18:26:00.875 325 12493.98 67.97 55302.05 88888.00 2007-11-21 18:26:01.000 325 12494.02 68.03 55302.05 88888.00 2007-11-21 18:26:01.125 325 12493.98 68.03 55302.10 88888.00 2007-11-21 18:26:01.250 325 12493.95 68.05 55302.07 88888.00 2007-11-21 18:26:01.375 325 12494.02 68.05 55302.10 88888.00 2007-11-21 18:26:01.500 325 12494.00 68.05 55302.10 88888.00 2007-11-21 18:26:01.625 325 12493.98 68.05 55302.10 88888.00 2007-11-21 18:26:01.750 325 12494.02 68.10 55302.12 88888.00 2007-11-21 18:26:01.875 325 12494.02 68.17 55302.10 88888.00 2007-11-21 18:26:02.000 325 12494.00 68.20 55302.07 88888.00 2007-11-21 18:26:02.125 325 12493.92 68.10 55302.07 88888.00 2007-11-21 18:26:02.250 325 12494.02 68.15 55302.07 88888.00 2007-11-21 18:26:02.375 325 12494.05 68.15 55302.12 88888.00 2007-11-21 18:26:02.500 325 12494.00 68.25 55302.12 88888.00 2007-11-21 18:26:02.625 325 12494.00 68.28 55302.07 88888.00 2007-11-21 18:26:02.750 325 12494.08 68.30 55302.10 88888.00 2007-11-21 18:26:02.875 325 12494.00 68.33 55302.12 88888.00 2007-11-21 18:26:03.000 325 12493.92 68.30 55302.07 88888.00 2007-11-21 18:26:03.125 325 12493.95 68.28 55302.10 88888.00 2007-11-21 18:26:03.250 325 12493.92 68.35 55302.10 88888.00 2007-11-21 18:26:03.375 325 12493.85 68.33 55302.07 88888.00 2007-11-21 18:26:03.500 325 12493.83 68.33 55302.10 88888.00 2007-11-21 18:26:03.625 325 12493.83 68.33 55302.10 88888.00 2007-11-21 18:26:03.750 325 12493.85 68.40 55302.10 88888.00 2007-11-21 18:26:03.875 325 12493.88 68.42 55302.10 88888.00 2007-11-21 18:26:04.000 325 12493.92 68.45 55302.12 88888.00 2007-11-21 18:26:04.125 325 12493.90 68.47 55302.12 88888.00 2007-11-21 18:26:04.250 325 12493.85 68.50 55302.15 88888.00 2007-11-21 18:26:04.375 325 12493.90 68.50 55302.12 88888.00 2007-11-21 18:26:04.500 325 12493.90 68.45 55302.10 88888.00 2007-11-21 18:26:04.625 325 12493.92 68.50 55302.12 88888.00 2007-11-21 18:26:04.750 325 12493.95 68.55 55302.10 88888.00 2007-11-21 18:26:04.875 325 12493.98 68.53 55302.10 88888.00 2007-11-21 18:26:05.000 325 12493.98 68.53 55302.10 88888.00 2007-11-21 18:26:05.125 325 12493.95 68.55 55302.10 88888.00 2007-11-21 18:26:05.250 325 12493.98 68.60 55302.15 88888.00 2007-11-21 18:26:05.375 325 12494.00 68.60 55302.12 88888.00 2007-11-21 18:26:05.500 325 12494.02 68.62 55302.10 88888.00 2007-11-21 18:26:05.625 325 12494.05 68.60 55302.12 88888.00 2007-11-21 18:26:05.750 325 12494.00 68.62 55302.12 88888.00 2007-11-21 18:26:05.875 325 12494.00 68.60 55302.10 88888.00 2007-11-21 18:26:06.000 325 12494.02 68.60 55302.07 88888.00 2007-11-21 18:26:06.125 325 12494.08 68.62 55302.10 88888.00 2007-11-21 18:26:06.250 325 12494.00 68.67 55302.07 88888.00 2007-11-21 18:26:06.375 325 12494.00 68.70 55302.12 88888.00 2007-11-21 18:26:06.500 325 12494.02 68.75 55302.12 88888.00 2007-11-21 18:26:06.625 325 12494.05 68.80 55302.12 88888.00 2007-11-21 18:26:06.750 325 12494.05 68.75 55302.07 88888.00 2007-11-21 18:26:06.875 325 12494.08 68.72 55302.10 88888.00 2007-11-21 18:26:07.000 325 12494.10 68.72 55302.10 88888.00 2007-11-21 18:26:07.125 325 12494.10 68.75 55302.12 88888.00 2007-11-21 18:26:07.250 325 12494.08 68.78 55302.12 88888.00 2007-11-21 18:26:07.375 325 12494.12 68.78 55302.12 88888.00 2007-11-21 18:26:07.500 325 12494.23 68.90 55302.12 88888.00 2007-11-21 18:26:07.625 325 12494.23 68.92 55302.10 88888.00 2007-11-21 18:26:07.750 325 12494.23 68.83 55302.05 88888.00 2007-11-21 18:26:07.875 325 12494.15 68.83 55302.05 88888.00 2007-11-21 18:26:08.000 325 12494.12 68.83 55302.05 88888.00 2007-11-21 18:26:08.125 325 12494.15 68.85 55302.07 88888.00 2007-11-21 18:26:08.250 325 12494.25 68.85 55302.05 88888.00 2007-11-21 18:26:08.375 325 12494.38 68.90 55302.05 88888.00 2007-11-21 18:26:08.500 325 12494.42 68.95 55302.03 88888.00 2007-11-21 18:26:08.625 325 12494.38 68.88 55302.00 88888.00 2007-11-21 18:26:08.750 325 12494.38 68.92 55302.00 88888.00 2007-11-21 18:26:08.875 325 12494.38 68.97 55302.03 88888.00 2007-11-21 18:26:09.000 325 12494.42 68.92 55302.00 88888.00 2007-11-21 18:26:09.125 325 12494.45 68.92 55301.97 88888.00 2007-11-21 18:26:09.250 325 12494.38 68.90 55302.00 88888.00 2007-11-21 18:26:09.375 325 12494.38 68.88 55302.00 88888.00 2007-11-21 18:26:09.500 325 12494.42 68.97 55302.00 88888.00 2007-11-21 18:26:09.625 325 12494.50 68.97 55302.00 88888.00 2007-11-21 18:26:09.750 325 12494.58 68.95 55302.00 88888.00 2007-11-21 18:26:09.875 325 12494.55 68.90 55301.97 88888.00 2007-11-21 18:26:10.000 325 12494.55 68.90 55301.97 88888.00 2007-11-21 18:26:10.125 325 12494.58 68.92 55302.00 88888.00 2007-11-21 18:26:10.250 325 12494.60 68.92 55301.97 88888.00 2007-11-21 18:26:10.375 325 12494.73 69.00 55301.97 88888.00 2007-11-21 18:26:10.500 325 12494.83 69.00 55302.00 88888.00 2007-11-21 18:26:10.625 325 12494.77 69.03 55302.00 88888.00 2007-11-21 18:26:10.750 325 12494.73 68.95 55301.95 88888.00 2007-11-21 18:26:10.875 325 12494.77 68.92 55301.95 88888.00 2007-11-21 18:26:11.000 325 12494.85 68.97 55301.93 88888.00 2007-11-21 18:26:11.125 325 12494.85 69.03 55301.95 88888.00 2007-11-21 18:26:11.250 325 12494.88 68.97 55301.93 88888.00 2007-11-21 18:26:11.375 325 12494.98 68.97 55301.93 88888.00 2007-11-21 18:26:11.500 325 12495.02 68.97 55301.88 88888.00 2007-11-21 18:26:11.625 325 12494.95 68.97 55301.85 88888.00 2007-11-21 18:26:11.750 325 12495.00 68.92 55301.85 88888.00 2007-11-21 18:26:11.875 325 12495.05 68.92 55301.90 88888.00 2007-11-21 18:26:12.000 325 12495.05 68.97 55301.93 88888.00 2007-11-21 18:26:12.125 325 12495.08 69.00 55301.90 88888.00 2007-11-21 18:26:12.250 325 12495.10 68.97 55301.88 88888.00 2007-11-21 18:26:12.375 325 12495.23 69.03 55301.90 88888.00 2007-11-21 18:26:12.500 325 12495.30 69.03 55301.88 88888.00 2007-11-21 18:26:12.625 325 12495.38 69.00 55301.90 88888.00 2007-11-21 18:26:12.750 325 12495.38 69.05 55301.85 88888.00 2007-11-21 18:26:12.875 325 12495.48 69.10 55301.85 88888.00 2007-11-21 18:26:13.000 325 12495.48 69.10 55301.85 88888.00 2007-11-21 18:26:13.125 325 12495.45 69.00 55301.90 88888.00 2007-11-21 18:26:13.250 325 12495.55 69.00 55301.88 88888.00 2007-11-21 18:26:13.375 325 12495.60 69.00 55301.88 88888.00 2007-11-21 18:26:13.500 325 12495.55 68.97 55301.85 88888.00 2007-11-21 18:26:13.625 325 12495.50 68.92 55301.82 88888.00 2007-11-21 18:26:13.750 325 12495.52 68.92 55301.82 88888.00 2007-11-21 18:26:13.875 325 12495.55 68.97 55301.85 88888.00 2007-11-21 18:26:14.000 325 12495.62 68.97 55301.82 88888.00 2007-11-21 18:26:14.125 325 12495.67 68.97 55301.80 88888.00 2007-11-21 18:26:14.250 325 12495.67 68.90 55301.78 88888.00 2007-11-21 18:26:14.375 325 12495.70 68.90 55301.78 88888.00 2007-11-21 18:26:14.500 325 12495.75 68.97 55301.82 88888.00 2007-11-21 18:26:14.625 325 12495.75 68.95 55301.82 88888.00 2007-11-21 18:26:14.750 325 12495.83 68.92 55301.80 88888.00 2007-11-21 18:26:14.875 325 12495.85 68.95 55301.78 88888.00 2007-11-21 18:26:15.000 325 12495.83 68.95 55301.72 88888.00 2007-11-21 18:26:15.125 325 12495.95 68.95 55301.72 88888.00 2007-11-21 18:26:15.250 325 12496.05 69.00 55301.72 88888.00 2007-11-21 18:26:15.375 325 12496.10 69.05 55301.75 88888.00 2007-11-21 18:26:15.500 325 12496.12 69.00 55301.72 88888.00 2007-11-21 18:26:15.625 325 12496.17 68.90 55301.75 88888.00 2007-11-21 18:26:15.750 325 12496.25 68.95 55301.75 88888.00 2007-11-21 18:26:15.875 325 12496.33 68.92 55301.78 88888.00 2007-11-21 18:26:16.000 325 12496.38 68.90 55301.70 88888.00 2007-11-21 18:26:16.125 325 12496.45 68.97 55301.72 88888.00 2007-11-21 18:26:16.250 325 12496.40 68.90 55301.70 88888.00 2007-11-21 18:26:16.375 325 12496.42 68.90 55301.68 88888.00 2007-11-21 18:26:16.500 325 12496.42 68.90 55301.70 88888.00 2007-11-21 18:26:16.625 325 12496.35 68.88 55301.68 88888.00 2007-11-21 18:26:16.750 325 12496.42 68.85 55301.68 88888.00 2007-11-21 18:26:16.875 325 12496.48 68.83 55301.68 88888.00 2007-11-21 18:26:17.000 325 12496.52 68.83 55301.65 88888.00 2007-11-21 18:26:17.125 325 12496.58 68.83 55301.65 88888.00 2007-11-21 18:26:17.250 325 12496.60 68.85 55301.68 88888.00 2007-11-21 18:26:17.375 325 12496.60 68.80 55301.68 88888.00 2007-11-21 18:26:17.500 325 12496.62 68.78 55301.68 88888.00 2007-11-21 18:26:17.625 325 12496.75 68.83 55301.68 88888.00 2007-11-21 18:26:17.750 325 12496.77 68.80 55301.68 88888.00 2007-11-21 18:26:17.875 325 12496.73 68.83 55301.65 88888.00 2007-11-21 18:26:18.000 325 12496.75 68.83 55301.68 88888.00 2007-11-21 18:26:18.125 325 12496.75 68.83 55301.65 88888.00 2007-11-21 18:26:18.250 325 12496.80 68.80 55301.68 88888.00 2007-11-21 18:26:18.375 325 12496.90 68.78 55301.62 88888.00 2007-11-21 18:26:18.500 325 12496.88 68.70 55301.60 88888.00 2007-11-21 18:26:18.625 325 12496.85 68.67 55301.60 88888.00 2007-11-21 18:26:18.750 325 12496.92 68.67 55301.57 88888.00 2007-11-21 18:26:18.875 325 12496.95 68.70 55301.57 88888.00 2007-11-21 18:26:19.000 325 12496.98 68.72 55301.60 88888.00 2007-11-21 18:26:19.125 325 12497.05 68.70 55301.62 88888.00 2007-11-21 18:26:19.250 325 12497.08 68.70 55301.60 88888.00 2007-11-21 18:26:19.375 325 12497.15 68.65 55301.60 88888.00 2007-11-21 18:26:19.500 325 12497.15 68.65 55301.57 88888.00 2007-11-21 18:26:19.625 325 12497.10 68.65 55301.57 88888.00 2007-11-21 18:26:19.750 325 12497.12 68.65 55301.60 88888.00 2007-11-21 18:26:19.875 325 12497.15 68.65 55301.62 88888.00 2007-11-21 18:26:20.000 325 12497.15 68.62 55301.60 88888.00 2007-11-21 18:26:20.125 325 12497.15 68.55 55301.57 88888.00 2007-11-21 18:26:20.250 325 12497.20 68.58 55301.57 88888.00 2007-11-21 18:26:20.375 325 12497.23 68.65 55301.57 88888.00 2007-11-21 18:26:20.500 325 12497.20 68.55 55301.57 88888.00 2007-11-21 18:26:20.625 325 12497.20 68.55 55301.60 88888.00 2007-11-21 18:26:20.750 325 12497.30 68.58 55301.57 88888.00 2007-11-21 18:26:20.875 325 12497.33 68.50 55301.60 88888.00 2007-11-21 18:26:21.000 325 12497.30 68.50 55301.55 88888.00 2007-11-21 18:26:21.125 325 12497.33 68.50 55301.55 88888.00 2007-11-21 18:26:21.250 325 12497.27 68.42 55301.57 88888.00 2007-11-21 18:26:21.375 325 12497.27 68.42 55301.57 88888.00 2007-11-21 18:26:21.500 325 12497.27 68.42 55301.55 88888.00 2007-11-21 18:26:21.625 325 12497.27 68.38 55301.55 88888.00 2007-11-21 18:26:21.750 325 12497.27 68.33 55301.55 88888.00 2007-11-21 18:26:21.875 325 12497.30 68.35 55301.55 88888.00 2007-11-21 18:26:22.000 325 12497.30 68.38 55301.55 88888.00 2007-11-21 18:26:22.125 325 12497.33 68.33 55301.55 88888.00 2007-11-21 18:26:22.250 325 12497.35 68.25 55301.55 88888.00 2007-11-21 18:26:22.375 325 12497.45 68.30 55301.55 88888.00 2007-11-21 18:26:22.500 325 12497.52 68.35 55301.55 88888.00 2007-11-21 18:26:22.625 325 12497.52 68.30 55301.57 88888.00 2007-11-21 18:26:22.750 325 12497.52 68.22 55301.57 88888.00 2007-11-21 18:26:22.875 325 12497.52 68.25 55301.57 88888.00 2007-11-21 18:26:23.000 325 12497.55 68.20 55301.55 88888.00 2007-11-21 18:26:23.125 325 12497.52 68.12 55301.53 88888.00 2007-11-21 18:26:23.250 325 12497.45 68.10 55301.55 88888.00 2007-11-21 18:26:23.375 325 12497.45 68.10 55301.57 88888.00 2007-11-21 18:26:23.500 325 12497.50 68.08 55301.55 88888.00 2007-11-21 18:26:23.625 325 12497.50 68.03 55301.50 88888.00 2007-11-21 18:26:23.750 325 12497.52 68.03 55301.53 88888.00 2007-11-21 18:26:23.875 325 12497.50 68.08 55301.55 88888.00 2007-11-21 18:26:24.000 325 12497.52 68.10 55301.55 88888.00 2007-11-21 18:26:24.125 325 12497.58 68.10 55301.57 88888.00 2007-11-21 18:26:24.250 325 12497.52 68.03 55301.62 88888.00 2007-11-21 18:26:24.375 325 12497.58 68.00 55301.60 88888.00 2007-11-21 18:26:24.500 325 12497.60 68.05 55301.60 88888.00 2007-11-21 18:26:24.625 325 12497.55 67.97 55301.60 88888.00 2007-11-21 18:26:24.750 325 12497.52 67.95 55301.57 88888.00 2007-11-21 18:26:24.875 325 12497.55 68.03 55301.65 88888.00 2007-11-21 18:26:25.000 325 12497.55 67.95 55301.60 88888.00 2007-11-21 18:26:25.125 325 12497.55 67.90 55301.57 88888.00 2007-11-21 18:26:25.250 325 12497.48 67.80 55301.57 88888.00 2007-11-21 18:26:25.375 325 12497.52 67.78 55301.55 88888.00 2007-11-21 18:26:25.500 325 12497.50 67.85 55301.60 88888.00 2007-11-21 18:26:25.625 325 12497.50 67.78 55301.57 88888.00 2007-11-21 18:26:25.750 325 12497.50 67.80 55301.60 88888.00 2007-11-21 18:26:25.875 325 12497.58 67.80 55301.65 88888.00 2007-11-21 18:26:26.000 325 12497.50 67.72 55301.60 88888.00 2007-11-21 18:26:26.125 325 12497.42 67.72 55301.62 88888.00 2007-11-21 18:26:26.250 325 12497.40 67.62 55301.62 88888.00 2007-11-21 18:26:26.375 325 12497.48 67.62 55301.60 88888.00 2007-11-21 18:26:26.500 325 12497.45 67.65 55301.62 88888.00 2007-11-21 18:26:26.625 325 12497.42 67.58 55301.62 88888.00 2007-11-21 18:26:26.750 325 12497.42 67.55 55301.62 88888.00 2007-11-21 18:26:26.875 325 12497.27 67.47 55301.62 88888.00 2007-11-21 18:26:27.000 325 12497.23 67.47 55301.62 88888.00 2007-11-21 18:26:27.125 325 12497.35 67.50 55301.68 88888.00 2007-11-21 18:26:27.250 325 12497.42 67.50 55301.68 88888.00 2007-11-21 18:26:27.375 325 12497.38 67.47 55301.65 88888.00 2007-11-21 18:26:27.500 325 12497.38 67.42 55301.68 88888.00 2007-11-21 18:26:27.625 325 12497.40 67.38 55301.70 88888.00 2007-11-21 18:26:27.750 325 12497.35 67.33 55301.62 88888.00 2007-11-21 18:26:27.875 325 12497.23 67.33 55301.65 88888.00 2007-11-21 18:26:28.000 325 12497.20 67.38 55301.68 88888.00 2007-11-21 18:26:28.125 325 12497.27 67.33 55301.70 88888.00 2007-11-21 18:26:28.250 325 12497.27 67.22 55301.68 88888.00 2007-11-21 18:26:28.375 325 12497.27 67.22 55301.68 88888.00 2007-11-21 18:26:28.500 325 12497.17 67.20 55301.70 88888.00 2007-11-21 18:26:28.625 325 12497.12 67.17 55301.68 88888.00 2007-11-21 18:26:28.750 325 12497.20 67.17 55301.70 88888.00 2007-11-21 18:26:28.875 325 12497.33 67.25 55301.75 88888.00 2007-11-21 18:26:29.000 325 12497.25 67.17 55301.75 88888.00 2007-11-21 18:26:29.125 325 12497.15 67.15 55301.78 88888.00 2007-11-21 18:26:29.250 325 12497.15 67.05 55301.75 88888.00 2007-11-21 18:26:29.375 325 12497.23 67.05 55301.75 88888.00 2007-11-21 18:26:29.500 325 12497.20 67.03 55301.75 88888.00 2007-11-21 18:26:29.625 325 12497.15 67.03 55301.78 88888.00 2007-11-21 18:26:29.750 325 12497.10 66.92 55301.75 88888.00 2007-11-21 18:26:29.875 325 12497.20 66.92 55301.78 88888.00 2007-11-21 18:26:30.000 325 12497.17 66.85 55301.80 88888.00 2007-11-21 18:26:30.125 325 12497.05 66.85 55301.82 88888.00 2007-11-21 18:26:30.250 325 12496.98 66.78 55301.80 88888.00 2007-11-21 18:26:30.375 325 12496.95 66.75 55301.80 88888.00 2007-11-21 18:26:30.500 325 12496.98 66.72 55301.85 88888.00 2007-11-21 18:26:30.625 325 12496.98 66.70 55301.85 88888.00 2007-11-21 18:26:30.750 325 12497.08 66.72 55301.88 88888.00 2007-11-21 18:26:30.875 325 12497.02 66.62 55301.82 88888.00 2007-11-21 18:26:31.000 325 12497.02 66.53 55301.82 88888.00 2007-11-21 18:26:31.125 325 12497.00 66.58 55301.88 88888.00 2007-11-21 18:26:31.250 325 12496.92 66.53 55301.88 88888.00 2007-11-21 18:26:31.375 325 12496.88 66.55 55301.90 88888.00 2007-11-21 18:26:31.500 325 12496.88 66.55 55301.95 88888.00 2007-11-21 18:26:31.625 325 12496.80 66.47 55301.93 88888.00 2007-11-21 18:26:31.750 325 12496.85 66.47 55301.95 88888.00 2007-11-21 18:26:31.875 325 12496.83 66.47 55301.95 88888.00 2007-11-21 18:26:32.000 325 12496.83 66.42 55301.93 88888.00 2007-11-21 18:26:32.125 325 12496.77 66.35 55301.90 88888.00 2007-11-21 18:26:32.250 325 12496.70 66.28 55301.95 88888.00 2007-11-21 18:26:32.375 325 12496.73 66.33 55301.97 88888.00 2007-11-21 18:26:32.500 325 12496.75 66.38 55302.03 88888.00 2007-11-21 18:26:32.625 325 12496.80 66.35 55302.00 88888.00 2007-11-21 18:26:32.750 325 12496.73 66.28 55302.00 88888.00 2007-11-21 18:26:32.875 325 12496.62 66.17 55302.00 88888.00 2007-11-21 18:26:33.000 325 12496.70 66.15 55302.07 88888.00 2007-11-21 18:26:33.125 325 12496.73 66.20 55302.10 88888.00 2007-11-21 18:26:33.250 325 12496.62 66.08 55302.03 88888.00 2007-11-21 18:26:33.375 325 12496.58 66.00 55302.03 88888.00 2007-11-21 18:26:33.500 325 12496.55 66.00 55302.03 88888.00 2007-11-21 18:26:33.625 325 12496.60 65.95 55302.00 88888.00 2007-11-21 18:26:33.750 325 12496.58 65.90 55302.07 88888.00 2007-11-21 18:26:33.875 325 12496.50 65.95 55302.12 88888.00 2007-11-21 18:26:34.000 325 12496.58 65.97 55302.15 88888.00 2007-11-21 18:26:34.125 325 12496.65 65.97 55302.18 88888.00 2007-11-21 18:26:34.250 325 12496.55 65.90 55302.12 88888.00 2007-11-21 18:26:34.375 325 12496.50 65.83 55302.10 88888.00 2007-11-21 18:26:34.500 325 12496.42 65.72 55302.10 88888.00 2007-11-21 18:26:34.625 325 12496.35 65.70 55302.12 88888.00 2007-11-21 18:26:34.750 325 12496.38 65.78 55302.18 88888.00 2007-11-21 18:26:34.875 325 12496.30 65.72 55302.18 88888.00 2007-11-21 18:26:35.000 325 12496.27 65.65 55302.15 88888.00 2007-11-21 18:26:35.125 325 12496.20 65.58 55302.15 88888.00 2007-11-21 18:26:35.250 325 12496.17 65.58 55302.22 88888.00 2007-11-21 18:26:35.375 325 12496.15 65.58 55302.20 88888.00 2007-11-21 18:26:35.500 325 12496.15 65.47 55302.18 88888.00 2007-11-21 18:26:35.625 325 12496.17 65.42 55302.20 88888.00 2007-11-21 18:26:35.750 325 12496.10 65.40 55302.25 88888.00 2007-11-21 18:26:35.875 325 12496.17 65.42 55302.30 88888.00 2007-11-21 18:26:36.000 325 12496.17 65.40 55302.30 88888.00 2007-11-21 18:26:36.125 325 12496.10 65.35 55302.28 88888.00 2007-11-21 18:26:36.250 325 12496.10 65.35 55302.28 88888.00 2007-11-21 18:26:36.375 325 12496.08 65.33 55302.28 88888.00 2007-11-21 18:26:36.500 325 12496.02 65.25 55302.32 88888.00 2007-11-21 18:26:36.625 325 12495.95 65.22 55302.32 88888.00 2007-11-21 18:26:36.750 325 12496.00 65.22 55302.32 88888.00 2007-11-21 18:26:36.875 325 12496.08 65.17 55302.35 88888.00 2007-11-21 18:26:37.000 325 12496.02 65.15 55302.35 88888.00 2007-11-21 18:26:37.125 325 12495.98 65.10 55302.35 88888.00 2007-11-21 18:26:37.250 325 12495.90 65.08 55302.38 88888.00 2007-11-21 18:26:37.375 325 12495.92 65.03 55302.35 88888.00 2007-11-21 18:26:37.500 325 12495.90 64.97 55302.32 88888.00 2007-11-21 18:26:37.625 325 12495.85 64.95 55302.35 88888.00 2007-11-21 18:26:37.750 325 12495.80 64.95 55302.38 88888.00 2007-11-21 18:26:37.875 325 12495.83 65.00 55302.40 88888.00 2007-11-21 18:26:38.000 325 12495.88 64.92 55302.38 88888.00 2007-11-21 18:26:38.125 325 12495.80 64.85 55302.40 88888.00 2007-11-21 18:26:38.250 325 12495.67 64.83 55302.40 88888.00 2007-11-21 18:26:38.375 325 12495.65 64.83 55302.43 88888.00 2007-11-21 18:26:38.500 325 12495.62 64.85 55302.40 88888.00 2007-11-21 18:26:38.625 325 12495.55 64.78 55302.43 88888.00 2007-11-21 18:26:38.750 325 12495.50 64.75 55302.43 88888.00 2007-11-21 18:26:38.875 325 12495.52 64.75 55302.45 88888.00 2007-11-21 18:26:39.000 325 12495.50 64.70 55302.43 88888.00 2007-11-21 18:26:39.125 325 12495.48 64.67 55302.43 88888.00 2007-11-21 18:26:39.250 325 12495.42 64.62 55302.43 88888.00 2007-11-21 18:26:39.375 325 12495.35 64.62 55302.43 88888.00 2007-11-21 18:26:39.500 325 12495.42 64.60 55302.45 88888.00 2007-11-21 18:26:39.625 325 12495.40 64.55 55302.47 88888.00 2007-11-21 18:26:39.750 325 12495.27 64.58 55302.50 88888.00 2007-11-21 18:26:39.875 325 12495.25 64.58 55302.53 88888.00 2007-11-21 18:26:40.000 325 12495.23 64.58 55302.53 88888.00 2007-11-21 18:26:40.125 325 12495.17 64.47 55302.50 88888.00 2007-11-21 18:26:40.250 325 12495.12 64.42 55302.53 88888.00 2007-11-21 18:26:40.375 325 12495.20 64.45 55302.53 88888.00 2007-11-21 18:26:40.500 325 12495.17 64.45 55302.53 88888.00 2007-11-21 18:26:40.625 325 12495.08 64.35 55302.50 88888.00 2007-11-21 18:26:40.750 325 12494.98 64.33 55302.50 88888.00 2007-11-21 18:26:40.875 325 12494.95 64.33 55302.53 88888.00 2007-11-21 18:26:41.000 325 12494.98 64.30 55302.50 88888.00 2007-11-21 18:26:41.125 325 12495.02 64.30 55302.55 88888.00 2007-11-21 18:26:41.250 325 12494.92 64.33 55302.60 88888.00 2007-11-21 18:26:41.375 325 12494.92 64.33 55302.60 88888.00 2007-11-21 18:26:41.500 325 12494.85 64.30 55302.60 88888.00 2007-11-21 18:26:41.625 325 12494.77 64.28 55302.60 88888.00 2007-11-21 18:26:41.750 325 12494.83 64.25 55302.62 88888.00 2007-11-21 18:26:41.875 325 12494.80 64.28 55302.65 88888.00 2007-11-21 18:26:42.000 325 12494.75 64.28 55302.62 88888.00 2007-11-21 18:26:42.125 325 12494.67 64.22 55302.62 88888.00 2007-11-21 18:26:42.250 325 12494.65 64.15 55302.62 88888.00 2007-11-21 18:26:42.375 325 12494.67 64.15 55302.65 88888.00 2007-11-21 18:26:42.500 325 12494.60 64.15 55302.68 88888.00 2007-11-21 18:26:42.625 325 12494.52 64.12 55302.68 88888.00 2007-11-21 18:26:42.750 325 12494.60 64.17 55302.68 88888.00 2007-11-21 18:26:42.875 325 12494.60 64.12 55302.65 88888.00 2007-11-21 18:26:43.000 325 12494.50 64.08 55302.60 88888.00 2007-11-21 18:26:43.125 325 12494.40 64.08 55302.68 88888.00 2007-11-21 18:26:43.250 325 12494.35 64.12 55302.70 88888.00 2007-11-21 18:26:43.375 325 12494.27 64.12 55302.70 88888.00 2007-11-21 18:26:43.500 325 12494.23 64.17 55302.68 88888.00 2007-11-21 18:26:43.625 325 12494.23 64.20 55302.68 88888.00 2007-11-21 18:26:43.750 325 12494.17 64.17 55302.68 88888.00 2007-11-21 18:26:43.875 325 12494.15 64.15 55302.68 88888.00 2007-11-21 18:26:44.000 325 12494.10 64.10 55302.72 88888.00 2007-11-21 18:26:44.125 325 12494.10 64.17 55302.75 88888.00 2007-11-21 18:26:44.250 325 12494.00 64.12 55302.75 88888.00 2007-11-21 18:26:44.375 325 12493.98 64.12 55302.75 88888.00 2007-11-21 18:26:44.500 325 12493.90 64.10 55302.75 88888.00 2007-11-21 18:26:44.625 325 12493.85 64.15 55302.75 88888.00 2007-11-21 18:26:44.750 325 12493.88 64.12 55302.78 88888.00 2007-11-21 18:26:44.875 325 12493.83 64.12 55302.78 88888.00 2007-11-21 18:26:45.000 325 12493.75 64.12 55302.75 88888.00 2007-11-21 18:26:45.125 325 12493.65 64.10 55302.75 88888.00 2007-11-21 18:26:45.250 325 12493.65 64.08 55302.75 88888.00 2007-11-21 18:26:45.375 325 12493.62 64.10 55302.72 88888.00 2007-11-21 18:26:45.500 325 12493.60 64.10 55302.72 88888.00 2007-11-21 18:26:45.625 325 12493.55 64.12 55302.70 88888.00 2007-11-21 18:26:45.750 325 12493.52 64.17 55302.75 88888.00 2007-11-21 18:26:45.875 325 12493.52 64.17 55302.80 88888.00 2007-11-21 18:26:46.000 325 12493.45 64.15 55302.78 88888.00 2007-11-21 18:26:46.125 325 12493.35 64.12 55302.75 88888.00 2007-11-21 18:26:46.250 325 12493.35 64.17 55302.78 88888.00 2007-11-21 18:26:46.375 325 12493.38 64.20 55302.80 88888.00 2007-11-21 18:26:46.500 325 12493.33 64.22 55302.80 88888.00 2007-11-21 18:26:46.625 325 12493.25 64.17 55302.72 88888.00 2007-11-21 18:26:46.750 325 12493.23 64.22 55302.80 88888.00 2007-11-21 18:26:46.875 325 12493.20 64.25 55302.80 88888.00 2007-11-21 18:26:47.000 325 12493.20 64.30 55302.80 88888.00 2007-11-21 18:26:47.125 325 12493.20 64.33 55302.82 88888.00 2007-11-21 18:26:47.250 325 12493.12 64.30 55302.78 88888.00 2007-11-21 18:26:47.375 325 12493.05 64.28 55302.75 88888.00 2007-11-21 18:26:47.500 325 12492.98 64.28 55302.75 88888.00 2007-11-21 18:26:47.625 325 12492.95 64.30 55302.78 88888.00 2007-11-21 18:26:47.750 325 12492.90 64.38 55302.80 88888.00 2007-11-21 18:26:47.875 325 12492.90 64.42 55302.80 88888.00 2007-11-21 18:26:48.000 325 12492.80 64.42 55302.80 88888.00 2007-11-21 18:26:48.125 325 12492.70 64.40 55302.82 88888.00 2007-11-21 18:26:48.250 325 12492.70 64.42 55302.80 88888.00 2007-11-21 18:26:48.375 325 12492.70 64.47 55302.80 88888.00 2007-11-21 18:26:48.500 325 12492.73 64.55 55302.78 88888.00 2007-11-21 18:26:48.625 325 12492.75 64.53 55302.78 88888.00 2007-11-21 18:26:48.750 325 12492.73 64.55 55302.75 88888.00 2007-11-21 18:26:48.875 325 12492.58 64.58 55302.70 88888.00 2007-11-21 18:26:49.000 325 12492.50 64.55 55302.70 88888.00 2007-11-21 18:26:49.125 325 12492.52 64.58 55302.75 88888.00 2007-11-21 18:26:49.250 325 12492.50 64.60 55302.78 88888.00 2007-11-21 18:26:49.375 325 12492.45 64.67 55302.75 88888.00 2007-11-21 18:26:49.500 325 12492.45 64.72 55302.82 88888.00 2007-11-21 18:26:49.625 325 12492.40 64.78 55302.80 88888.00 2007-11-21 18:26:49.750 325 12492.33 64.75 55302.75 88888.00 2007-11-21 18:26:49.875 325 12492.25 64.78 55302.72 88888.00 2007-11-21 18:26:50.000 325 12492.27 64.75 55302.72 88888.00 2007-11-21 18:26:50.125 325 12492.30 64.88 55302.78 88888.00 2007-11-21 18:26:50.250 325 12492.25 64.92 55302.78 88888.00 2007-11-21 18:26:50.375 325 12492.12 64.88 55302.75 88888.00 2007-11-21 18:26:50.500 325 12492.10 64.88 55302.72 88888.00 2007-11-21 18:26:50.625 325 12492.10 64.90 55302.70 88888.00 2007-11-21 18:26:50.750 325 12492.12 65.03 55302.75 88888.00 2007-11-21 18:26:50.875 325 12492.05 65.00 55302.75 88888.00 2007-11-21 18:26:51.000 325 12491.98 65.08 55302.75 88888.00 2007-11-21 18:26:51.125 325 12492.00 65.17 55302.78 88888.00 2007-11-21 18:26:51.250 325 12492.05 65.20 55302.78 88888.00 2007-11-21 18:26:51.375 325 12492.05 65.20 55302.75 88888.00 2007-11-21 18:26:51.500 325 12492.02 65.25 55302.78 88888.00 2007-11-21 18:26:51.625 325 12492.00 65.28 55302.75 88888.00 2007-11-21 18:26:51.750 325 12491.92 65.25 55302.68 88888.00 2007-11-21 18:26:51.875 325 12491.85 65.28 55302.68 88888.00 2007-11-21 18:26:52.000 325 12491.92 65.38 55302.70 88888.00 2007-11-21 18:26:52.125 325 12491.98 65.45 55302.72 88888.00 2007-11-21 18:26:52.250 325 12491.90 65.40 55302.70 88888.00 2007-11-21 18:26:52.375 325 12491.88 65.45 55302.70 88888.00 2007-11-21 18:26:52.500 325 12491.83 65.53 55302.70 88888.00 2007-11-21 18:26:52.625 325 12491.80 65.55 55302.70 88888.00 2007-11-21 18:26:52.750 325 12491.77 65.58 55302.65 88888.00 2007-11-21 18:26:52.875 325 12491.77 65.65 55302.70 88888.00 2007-11-21 18:26:53.000 325 12491.73 65.70 55302.65 88888.00 2007-11-21 18:26:53.125 325 12491.67 65.78 55302.62 88888.00 2007-11-21 18:26:53.250 325 12491.62 65.72 55302.62 88888.00 2007-11-21 18:26:53.375 325 12491.65 65.75 55302.60 88888.00 2007-11-21 18:26:53.500 325 12491.65 65.75 55302.57 88888.00 2007-11-21 18:26:53.625 325 12491.60 65.78 55302.55 88888.00 2007-11-21 18:26:53.750 325 12491.62 65.88 55302.57 88888.00 2007-11-21 18:26:53.875 325 12491.70 65.95 55302.60 88888.00 2007-11-21 18:26:54.000 325 12491.60 66.00 55302.60 88888.00 2007-11-21 18:26:54.125 325 12491.60 66.03 55302.60 88888.00 2007-11-21 18:26:54.250 325 12491.58 66.03 55302.57 88888.00 2007-11-21 18:26:54.375 325 12491.58 66.05 55302.55 88888.00 2007-11-21 18:26:54.500 325 12491.48 66.12 55302.53 88888.00 2007-11-21 18:26:54.625 325 12491.50 66.17 55302.55 88888.00 2007-11-21 18:26:54.750 325 12491.58 66.22 55302.57 88888.00 2007-11-21 18:26:54.875 325 12491.58 66.35 55302.57 88888.00 2007-11-21 18:26:55.000 325 12491.55 66.38 55302.57 88888.00 2007-11-21 18:26:55.125 325 12491.52 66.33 55302.53 88888.00 2007-11-21 18:26:55.250 325 12491.55 66.40 55302.50 88888.00 2007-11-21 18:26:55.375 325 12491.50 66.40 55302.50 88888.00 2007-11-21 18:26:55.500 325 12491.45 66.38 55302.45 88888.00 2007-11-21 18:26:55.625 325 12491.48 66.53 55302.47 88888.00 2007-11-21 18:26:55.750 325 12491.58 66.67 55302.50 88888.00 2007-11-21 18:26:55.875 325 12491.58 66.65 55302.45 88888.00 2007-11-21 18:26:56.000 325 12491.52 66.60 55302.43 88888.00 2007-11-21 18:26:56.125 325 12491.55 66.70 55302.43 88888.00 2007-11-21 18:26:56.250 325 12491.52 66.70 55302.40 88888.00 2007-11-21 18:26:56.375 325 12491.45 66.72 55302.43 88888.00 2007-11-21 18:26:56.500 325 12491.45 66.78 55302.43 88888.00 2007-11-21 18:26:56.625 325 12491.60 66.92 55302.45 88888.00 2007-11-21 18:26:56.750 325 12491.50 66.88 55302.40 88888.00 2007-11-21 18:26:56.875 325 12491.42 66.85 55302.38 88888.00 2007-11-21 18:26:57.000 325 12491.45 66.90 55302.32 88888.00 2007-11-21 18:26:57.125 325 12491.52 66.97 55302.35 88888.00 2007-11-21 18:26:57.250 325 12491.55 67.12 55302.38 88888.00 2007-11-21 18:26:57.375 325 12491.50 67.12 55302.32 88888.00 2007-11-21 18:26:57.500 325 12491.42 67.10 55302.32 88888.00 2007-11-21 18:26:57.625 325 12491.38 67.17 55302.30 88888.00 2007-11-21 18:26:57.750 325 12491.42 67.20 55302.30 88888.00 2007-11-21 18:26:57.875 325 12491.42 67.25 55302.30 88888.00 2007-11-21 18:26:58.000 325 12491.50 67.28 55302.32 88888.00 2007-11-21 18:26:58.125 325 12491.48 67.28 55302.28 88888.00 2007-11-21 18:26:58.250 325 12491.38 67.35 55302.28 88888.00 2007-11-21 18:26:58.375 325 12491.45 67.38 55302.28 88888.00 2007-11-21 18:26:58.500 325 12491.50 67.40 55302.22 88888.00 2007-11-21 18:26:58.625 325 12491.50 67.45 55302.22 88888.00 2007-11-21 18:26:58.750 325 12491.52 67.50 55302.22 88888.00 2007-11-21 18:26:58.875 325 12491.60 67.60 55302.28 88888.00 2007-11-21 18:26:59.000 325 12491.62 67.60 55302.22 88888.00 2007-11-21 18:26:59.125 325 12491.58 67.62 55302.20 88888.00 2007-11-21 18:26:59.250 325 12491.58 67.65 55302.18 88888.00 2007-11-21 18:26:59.375 325 12491.62 67.67 55302.15 88888.00 2007-11-21 18:26:59.500 325 12491.67 67.67 55302.18 88888.00 2007-11-21 18:26:59.625 325 12491.70 67.70 55302.15 88888.00 2007-11-21 18:26:59.750 325 12491.62 67.72 55302.10 88888.00 2007-11-21 18:26:59.875 325 12491.60 67.72 55302.07 88888.00 2007-11-21 18:27:00.000 325 12491.58 67.80 55302.07 88888.00 2007-11-21 18:27:00.125 325 12491.60 67.90 55302.10 88888.00 2007-11-21 18:27:00.250 325 12491.55 67.90 55302.10 88888.00 2007-11-21 18:27:00.375 325 12491.62 67.85 55302.07 88888.00 2007-11-21 18:27:00.500 325 12491.65 67.85 55302.03 88888.00 2007-11-21 18:27:00.625 325 12491.65 67.97 55302.05 88888.00 2007-11-21 18:27:00.750 325 12491.62 68.00 55302.07 88888.00 2007-11-21 18:27:00.875 325 12491.65 68.03 55302.03 88888.00 2007-11-21 18:27:01.000 325 12491.70 68.00 55301.97 88888.00 2007-11-21 18:27:01.125 325 12491.73 68.00 55301.97 88888.00 2007-11-21 18:27:01.250 325 12491.73 68.10 55301.95 88888.00 2007-11-21 18:27:01.375 325 12491.73 68.15 55301.95 88888.00 2007-11-21 18:27:01.500 325 12491.70 68.20 55301.97 88888.00 2007-11-21 18:27:01.625 325 12491.75 68.17 55301.93 88888.00 2007-11-21 18:27:01.750 325 12491.85 68.28 55301.93 88888.00 2007-11-21 18:27:01.875 325 12491.90 68.33 55301.95 88888.00 2007-11-21 18:27:02.000 325 12491.90 68.33 55301.90 88888.00 2007-11-21 18:27:02.125 325 12491.88 68.28 55301.88 88888.00 2007-11-21 18:27:02.250 325 12491.85 68.28 55301.85 88888.00 2007-11-21 18:27:02.375 325 12491.95 68.30 55301.88 88888.00 2007-11-21 18:27:02.500 325 12491.92 68.35 55301.88 88888.00 2007-11-21 18:27:02.625 325 12491.85 68.40 55301.88 88888.00 2007-11-21 18:27:02.750 325 12491.90 68.45 55301.82 88888.00 2007-11-21 18:27:02.875 325 12491.92 68.45 55301.80 88888.00 2007-11-21 18:27:03.000 325 12491.92 68.40 55301.80 88888.00 2007-11-21 18:27:03.125 325 12492.00 68.42 55301.85 88888.00 2007-11-21 18:27:03.250 325 12491.95 68.40 55301.80 88888.00 2007-11-21 18:27:03.375 325 12491.98 68.45 55301.78 88888.00 2007-11-21 18:27:03.500 325 12491.98 68.47 55301.72 88888.00 2007-11-21 18:27:03.625 325 12492.05 68.55 55301.72 88888.00 2007-11-21 18:27:03.750 325 12492.08 68.58 55301.75 88888.00 2007-11-21 18:27:03.875 325 12492.05 68.62 55301.75 88888.00 2007-11-21 18:27:04.000 325 12492.08 68.58 55301.68 88888.00 2007-11-21 18:27:04.125 325 12492.15 68.55 55301.68 88888.00 2007-11-21 18:27:04.250 325 12492.17 68.62 55301.68 88888.00 2007-11-21 18:27:04.375 325 12492.27 68.75 55301.70 88888.00 2007-11-21 18:27:04.500 325 12492.38 68.78 55301.70 88888.00 2007-11-21 18:27:04.625 325 12492.38 68.70 55301.62 88888.00 2007-11-21 18:27:04.750 325 12492.38 68.67 55301.62 88888.00 2007-11-21 18:27:04.875 325 12492.42 68.67 55301.60 88888.00 2007-11-21 18:27:05.000 325 12492.40 68.67 55301.57 88888.00 2007-11-21 18:27:05.125 325 12492.45 68.67 55301.57 88888.00 2007-11-21 18:27:05.250 325 12492.42 68.70 55301.57 88888.00 2007-11-21 18:27:05.375 325 12492.42 68.78 55301.57 88888.00 2007-11-21 18:27:05.500 325 12492.48 68.80 55301.57 88888.00 2007-11-21 18:27:05.625 325 12492.50 68.78 55301.55 88888.00 2007-11-21 18:27:05.750 325 12492.52 68.75 55301.55 88888.00 2007-11-21 18:27:05.875 325 12492.52 68.72 55301.47 88888.00 2007-11-21 18:27:06.000 325 12492.58 68.75 55301.47 88888.00 2007-11-21 18:27:06.125 325 12492.62 68.78 55301.50 88888.00 2007-11-21 18:27:06.250 325 12492.67 68.80 55301.50 88888.00 2007-11-21 18:27:06.375 325 12492.77 68.83 55301.47 88888.00 2007-11-21 18:27:06.500 325 12492.75 68.88 55301.47 88888.00 2007-11-21 18:27:06.625 325 12492.80 68.88 55301.47 88888.00 2007-11-21 18:27:06.750 325 12492.85 68.92 55301.47 88888.00 2007-11-21 18:27:06.875 325 12492.85 68.90 55301.47 88888.00 2007-11-21 18:27:07.000 325 12492.85 68.85 55301.45 88888.00 2007-11-21 18:27:07.125 325 12492.90 68.88 55301.45 88888.00 2007-11-21 18:27:07.250 325 12492.95 68.88 55301.43 88888.00 2007-11-21 18:27:07.375 325 12493.00 68.92 55301.40 88888.00 2007-11-21 18:27:07.500 325 12493.05 68.95 55301.35 88888.00 2007-11-21 18:27:07.625 325 12492.98 68.85 55301.30 88888.00 2007-11-21 18:27:07.750 325 12492.90 68.85 55301.30 88888.00 2007-11-21 18:27:07.875 325 12492.90 68.85 55301.30 88888.00 2007-11-21 18:27:08.000 325 12493.05 68.88 55301.28 88888.00 2007-11-21 18:27:08.125 325 12493.12 68.90 55301.30 88888.00 2007-11-21 18:27:08.250 325 12493.12 68.92 55301.32 88888.00 2007-11-21 18:27:08.375 325 12493.12 68.97 55301.35 88888.00 2007-11-21 18:27:08.500 325 12493.17 68.95 55301.32 88888.00 2007-11-21 18:27:08.625 325 12493.23 68.90 55301.28 88888.00 2007-11-21 18:27:08.750 325 12493.27 68.90 55301.25 88888.00 2007-11-21 18:27:08.875 325 12493.33 68.97 55301.30 88888.00 2007-11-21 18:27:09.000 325 12493.33 69.05 55301.30 88888.00 2007-11-21 18:27:09.125 325 12493.35 69.00 55301.28 88888.00 2007-11-21 18:27:09.250 325 12493.27 68.88 55301.20 88888.00 2007-11-21 18:27:09.375 325 12493.35 68.95 55301.25 88888.00 2007-11-21 18:27:09.500 325 12493.50 69.03 55301.22 88888.00 2007-11-21 18:27:09.625 325 12493.52 69.03 55301.22 88888.00 2007-11-21 18:27:09.750 325 12493.60 69.05 55301.22 88888.00 2007-11-21 18:27:09.875 325 12493.60 69.03 55301.20 88888.00 2007-11-21 18:27:10.000 325 12493.55 69.00 55301.18 88888.00 2007-11-21 18:27:10.125 325 12493.48 68.92 55301.15 88888.00 2007-11-21 18:27:10.250 325 12493.45 68.97 55301.15 88888.00 2007-11-21 18:27:10.375 325 12493.52 69.05 55301.18 88888.00 2007-11-21 18:27:10.500 325 12493.52 69.08 55301.12 88888.00 2007-11-21 18:27:10.625 325 12493.50 69.08 55301.18 88888.00 2007-11-21 18:27:10.750 325 12493.45 68.97 55301.12 88888.00 2007-11-21 18:27:10.875 325 12493.52 69.00 55301.10 88888.00 2007-11-21 18:27:11.000 325 12493.58 69.03 55301.07 88888.00 2007-11-21 18:27:11.125 325 12493.58 69.00 55301.05 88888.00 2007-11-21 18:27:11.250 325 12493.58 68.97 55301.10 88888.00 2007-11-21 18:27:11.375 325 12493.60 69.00 55301.12 88888.00 2007-11-21 18:27:11.500 325 12493.65 69.00 55301.12 88888.00 2007-11-21 18:27:11.625 325 12493.60 69.03 55301.07 88888.00 2007-11-21 18:27:11.750 325 12493.65 69.03 55301.05 88888.00 2007-11-21 18:27:11.875 325 12493.75 69.05 55301.07 88888.00 2007-11-21 18:27:12.000 325 12493.75 69.08 55301.07 88888.00 2007-11-21 18:27:12.125 325 12493.73 69.05 55301.07 88888.00 2007-11-21 18:27:12.250 325 12493.67 68.97 55301.05 88888.00 2007-11-21 18:27:12.375 325 12493.67 69.00 55301.07 88888.00 2007-11-21 18:27:12.500 325 12493.67 69.00 55301.03 88888.00 2007-11-21 18:27:12.625 325 12493.67 69.00 55301.03 88888.00 2007-11-21 18:27:12.750 325 12493.70 68.97 55301.03 88888.00 2007-11-21 18:27:12.875 325 12493.77 69.08 55301.07 88888.00 2007-11-21 18:27:13.000 325 12493.85 69.08 55301.07 88888.00 2007-11-21 18:27:13.125 325 12493.83 69.08 55301.05 88888.00 2007-11-21 18:27:13.250 325 12493.83 69.08 55301.03 88888.00 2007-11-21 18:27:13.375 325 12493.77 69.08 55301.00 88888.00 2007-11-21 18:27:13.500 325 12493.83 69.12 55301.03 88888.00 2007-11-21 18:27:13.625 325 12493.83 69.10 55301.03 88888.00 2007-11-21 18:27:13.750 325 12493.83 69.00 55300.97 88888.00 2007-11-21 18:27:13.875 325 12493.77 68.95 55300.95 88888.00 2007-11-21 18:27:14.000 325 12493.80 68.95 55301.00 88888.00 2007-11-21 18:27:14.125 325 12493.90 69.00 55301.00 88888.00 2007-11-21 18:27:14.250 325 12493.98 69.08 55301.03 88888.00 2007-11-21 18:27:14.375 325 12493.98 69.05 55300.97 88888.00 2007-11-21 18:27:14.500 325 12493.98 69.03 55300.95 88888.00 2007-11-21 18:27:14.625 325 12494.00 69.08 55300.95 88888.00 2007-11-21 18:27:14.750 325 12494.00 69.08 55300.97 88888.00 2007-11-21 18:27:14.875 325 12494.02 69.08 55300.93 88888.00 2007-11-21 18:27:15.000 325 12494.08 69.00 55300.95 88888.00 2007-11-21 18:27:15.125 325 12494.15 69.05 55300.97 88888.00 2007-11-21 18:27:15.250 325 12494.12 69.05 55300.95 88888.00 2007-11-21 18:27:15.375 325 12494.08 69.00 55300.93 88888.00 2007-11-21 18:27:15.500 325 12494.02 68.97 55300.93 88888.00 2007-11-21 18:27:15.625 325 12494.00 68.92 55300.88 88888.00 2007-11-21 18:27:15.750 325 12494.02 68.95 55300.90 88888.00 2007-11-21 18:27:15.875 325 12494.12 69.00 55300.93 88888.00 2007-11-21 18:27:16.000 325 12494.10 68.97 55300.90 88888.00 2007-11-21 18:27:16.125 325 12494.05 69.03 55300.90 88888.00 2007-11-21 18:27:16.250 325 12494.05 69.05 55300.93 88888.00 2007-11-21 18:27:16.375 325 12494.10 69.05 55300.95 88888.00 2007-11-21 18:27:16.500 325 12494.12 69.08 55300.95 88888.00 2007-11-21 18:27:16.625 325 12494.12 68.97 55300.88 88888.00 2007-11-21 18:27:16.750 325 12494.05 68.92 55300.85 88888.00 2007-11-21 18:27:16.875 325 12493.98 68.97 55300.93 88888.00 2007-11-21 18:27:17.000 325 12494.00 69.05 55300.93 88888.00 2007-11-21 18:27:17.125 325 12494.02 68.97 55300.90 88888.00 2007-11-21 18:27:17.250 325 12494.00 68.97 55300.90 88888.00 2007-11-21 18:27:17.375 325 12494.05 69.00 55300.88 88888.00 2007-11-21 18:27:17.500 325 12494.08 69.03 55300.85 88888.00 2007-11-21 18:27:17.625 325 12494.10 69.03 55300.88 88888.00 2007-11-21 18:27:17.750 325 12494.15 69.03 55300.88 88888.00 2007-11-21 18:27:17.875 325 12494.20 69.03 55300.90 88888.00 2007-11-21 18:27:18.000 325 12494.20 68.95 55300.88 88888.00 2007-11-21 18:27:18.125 325 12494.15 68.95 55300.90 88888.00 2007-11-21 18:27:18.250 325 12494.15 68.97 55300.95 88888.00 2007-11-21 18:27:18.375 325 12494.20 69.00 55300.95 88888.00 2007-11-21 18:27:18.500 325 12494.25 69.03 55300.95 88888.00 2007-11-21 18:27:18.625 325 12494.25 69.03 55300.95 88888.00 2007-11-21 18:27:18.750 325 12494.25 69.03 55300.95 88888.00 2007-11-21 18:27:18.875 325 12494.20 69.00 55300.95 88888.00 2007-11-21 18:27:19.000 325 12494.17 69.03 55300.93 88888.00 2007-11-21 18:27:19.125 325 12494.12 68.95 55300.93 88888.00 2007-11-21 18:27:19.250 325 12494.12 68.95 55300.93 88888.00 2007-11-21 18:27:19.375 325 12494.17 68.97 55300.93 88888.00 2007-11-21 18:27:19.500 325 12494.12 68.97 55300.95 88888.00 2007-11-21 18:27:19.625 325 12494.17 68.97 55300.97 88888.00 2007-11-21 18:27:19.750 325 12494.23 69.00 55300.95 88888.00 2007-11-21 18:27:19.875 325 12494.25 69.03 55300.95 88888.00 2007-11-21 18:27:20.000 325 12494.20 68.97 55300.95 88888.00 2007-11-21 18:27:20.125 325 12494.15 68.92 55300.95 88888.00 2007-11-21 18:27:20.250 325 12494.15 68.97 55300.93 88888.00 2007-11-21 18:27:20.375 325 12494.15 68.97 55300.90 88888.00 2007-11-21 18:27:20.500 325 12494.17 68.97 55300.88 88888.00 2007-11-21 18:27:20.625 325 12494.23 68.97 55300.95 88888.00 2007-11-21 18:27:20.750 325 12494.20 68.97 55300.95 88888.00 2007-11-21 18:27:20.875 325 12494.15 68.92 55300.93 88888.00 2007-11-21 18:27:21.000 325 12494.10 68.88 55300.90 88888.00 2007-11-21 18:27:21.125 325 12494.05 68.83 55300.90 88888.00 2007-11-21 18:27:21.250 325 12494.08 68.85 55300.95 88888.00 2007-11-21 18:27:21.375 325 12494.10 68.85 55300.93 88888.00 2007-11-21 18:27:21.500 325 12494.08 68.88 55300.93 88888.00 2007-11-21 18:27:21.625 325 12494.00 68.85 55300.90 88888.00 2007-11-21 18:27:21.750 325 12494.02 68.88 55300.95 88888.00 2007-11-21 18:27:21.875 325 12494.08 68.92 55300.97 88888.00 2007-11-21 18:27:22.000 325 12494.08 68.85 55300.93 88888.00 2007-11-21 18:27:22.125 325 12494.05 68.85 55300.93 88888.00 2007-11-21 18:27:22.250 325 12494.05 68.85 55300.93 88888.00 2007-11-21 18:27:22.375 325 12494.10 68.90 55300.95 88888.00 2007-11-21 18:27:22.500 325 12494.15 68.97 55300.97 88888.00 2007-11-21 18:27:22.625 325 12494.15 68.92 55300.95 88888.00 2007-11-21 18:27:22.750 325 12494.10 68.88 55300.93 88888.00 2007-11-21 18:27:22.875 325 12494.05 68.83 55300.95 88888.00 2007-11-21 18:27:23.000 325 12494.02 68.83 55300.95 88888.00 2007-11-21 18:27:23.125 325 12494.00 68.83 55300.97 88888.00 2007-11-21 18:27:23.250 325 12493.98 68.83 55300.95 88888.00 2007-11-21 18:27:23.375 325 12494.05 68.80 55300.97 88888.00 2007-11-21 18:27:23.500 325 12494.05 68.88 55301.03 88888.00 2007-11-21 18:27:23.625 325 12494.05 68.85 55301.00 88888.00 2007-11-21 18:27:23.750 325 12494.05 68.80 55301.00 88888.00 2007-11-21 18:27:23.875 325 12494.02 68.78 55301.03 88888.00 2007-11-21 18:27:24.000 325 12494.00 68.83 55301.03 88888.00 2007-11-21 18:27:24.125 325 12494.00 68.83 55301.05 88888.00 2007-11-21 18:27:24.250 325 12493.95 68.80 55301.00 88888.00 2007-11-21 18:27:24.375 325 12494.02 68.85 55301.03 88888.00 2007-11-21 18:27:24.500 325 12494.02 68.85 55301.05 88888.00 2007-11-21 18:27:24.625 325 12493.98 68.83 55301.05 88888.00 2007-11-21 18:27:24.750 325 12493.92 68.80 55301.00 88888.00 2007-11-21 18:27:24.875 325 12493.90 68.72 55300.97 88888.00 2007-11-21 18:27:25.000 325 12493.95 68.83 55301.03 88888.00 2007-11-21 18:27:25.125 325 12493.98 68.80 55301.05 88888.00 2007-11-21 18:27:25.250 325 12493.90 68.72 55301.03 88888.00 2007-11-21 18:27:25.375 325 12493.92 68.80 55301.03 88888.00 2007-11-21 18:27:25.500 325 12493.92 68.78 55301.05 88888.00 2007-11-21 18:27:25.625 325 12493.92 68.80 55301.05 88888.00 2007-11-21 18:27:25.750 325 12493.85 68.75 55301.05 88888.00 2007-11-21 18:27:25.875 325 12493.77 68.70 55301.07 88888.00 2007-11-21 18:27:26.000 325 12493.80 68.70 55301.07 88888.00 2007-11-21 18:27:26.125 325 12493.83 68.72 55301.07 88888.00 2007-11-21 18:27:26.250 325 12493.83 68.70 55301.07 88888.00 2007-11-21 18:27:26.375 325 12493.80 68.70 55301.12 88888.00 2007-11-21 18:27:26.500 325 12493.75 68.70 55301.12 88888.00 2007-11-21 18:27:26.625 325 12493.73 68.67 55301.10 88888.00 2007-11-21 18:27:26.750 325 12493.73 68.65 55301.10 88888.00 2007-11-21 18:27:26.875 325 12493.70 68.62 55301.15 88888.00 2007-11-21 18:27:27.000 325 12493.75 68.67 55301.07 88888.00 2007-11-21 18:27:27.125 325 12493.75 68.67 55301.12 88888.00 2007-11-21 18:27:27.250 325 12493.70 68.65 55301.10 88888.00 2007-11-21 18:27:27.375 325 12493.75 68.65 55301.07 88888.00 2007-11-21 18:27:27.500 325 12493.65 68.60 55301.07 88888.00 2007-11-21 18:27:27.625 325 12493.60 68.60 55301.10 88888.00 2007-11-21 18:27:27.750 325 12493.58 68.60 55301.12 88888.00 2007-11-21 18:27:27.875 325 12493.60 68.62 55301.10 88888.00 2007-11-21 18:27:28.000 325 12493.52 68.58 55301.07 88888.00 2007-11-21 18:27:28.125 325 12493.55 68.55 55301.10 88888.00 2007-11-21 18:27:28.250 325 12493.58 68.65 55301.18 88888.00 2007-11-21 18:27:28.375 325 12493.58 68.62 55301.15 88888.00 2007-11-21 18:27:28.500 325 12493.55 68.62 55301.15 88888.00 2007-11-21 18:27:28.625 325 12493.48 68.58 55301.12 88888.00 2007-11-21 18:27:28.750 325 12493.42 68.55 55301.12 88888.00 2007-11-21 18:27:28.875 325 12493.45 68.58 55301.15 88888.00 2007-11-21 18:27:29.000 325 12493.40 68.60 55301.15 88888.00 2007-11-21 18:27:29.125 325 12493.40 68.65 55301.18 88888.00 2007-11-21 18:27:29.250 325 12493.40 68.55 55301.10 88888.00 2007-11-21 18:27:29.375 325 12493.40 68.45 55301.07 88888.00 2007-11-21 18:27:29.500 325 12493.40 68.50 55301.12 88888.00 2007-11-21 18:27:29.625 325 12493.35 68.58 55301.15 88888.00 2007-11-21 18:27:29.750 325 12493.33 68.55 55301.15 88888.00 2007-11-21 18:27:29.875 325 12493.38 68.55 55301.20 88888.00 2007-11-21 18:27:30.000 325 12493.40 68.53 55301.18 88888.00 2007-11-21 18:27:30.125 325 12493.42 68.62 55301.22 88888.00 2007-11-21 18:27:30.250 325 12493.42 68.58 55301.15 88888.00 2007-11-21 18:27:30.375 325 12493.38 68.55 55301.15 88888.00 2007-11-21 18:27:30.500 325 12493.33 68.55 55301.20 88888.00 2007-11-21 18:27:30.625 325 12493.25 68.60 55301.18 88888.00 2007-11-21 18:27:30.750 325 12493.23 68.60 55301.20 88888.00 2007-11-21 18:27:30.875 325 12493.27 68.62 55301.20 88888.00 2007-11-21 18:27:31.000 325 12493.27 68.62 55301.18 88888.00 2007-11-21 18:27:31.125 325 12493.27 68.65 55301.22 88888.00 2007-11-21 18:27:31.250 325 12493.25 68.60 55301.25 88888.00 2007-11-21 18:27:31.375 325 12493.25 68.60 55301.25 88888.00 2007-11-21 18:27:31.500 325 12493.20 68.55 55301.22 88888.00 2007-11-21 18:27:31.625 325 12493.12 68.55 55301.22 88888.00 2007-11-21 18:27:31.750 325 12493.10 68.55 55301.18 88888.00 2007-11-21 18:27:31.875 325 12493.10 68.50 55301.18 88888.00 2007-11-21 18:27:32.000 325 12493.08 68.50 55301.18 88888.00 2007-11-21 18:27:32.125 325 12493.05 68.55 55301.22 88888.00 2007-11-21 18:27:32.250 325 12493.02 68.55 55301.22 88888.00 2007-11-21 18:27:32.375 325 12493.08 68.60 55301.22 88888.00 2007-11-21 18:27:32.500 325 12493.08 68.65 55301.20 88888.00 2007-11-21 18:27:32.625 325 12493.10 68.62 55301.20 88888.00 2007-11-21 18:27:32.750 325 12493.15 68.65 55301.18 88888.00 2007-11-21 18:27:32.875 325 12493.20 68.62 55301.18 88888.00 2007-11-21 18:27:33.000 325 12493.15 68.60 55301.20 88888.00 2007-11-21 18:27:33.125 325 12493.10 68.60 55301.22 88888.00 2007-11-21 18:27:33.250 325 12493.10 68.58 55301.22 88888.00 2007-11-21 18:27:33.375 325 12493.08 68.58 55301.22 88888.00 2007-11-21 18:27:33.500 325 12493.05 68.65 55301.22 88888.00 2007-11-21 18:27:33.625 325 12493.00 68.65 55301.20 88888.00 2007-11-21 18:27:33.750 325 12492.98 68.65 55301.22 88888.00 2007-11-21 18:27:33.875 325 12493.00 68.67 55301.25 88888.00 2007-11-21 18:27:34.000 325 12492.98 68.70 55301.20 88888.00 2007-11-21 18:27:34.125 325 12493.00 68.78 55301.25 88888.00 2007-11-21 18:27:34.250 325 12493.05 68.70 55301.22 88888.00 2007-11-21 18:27:34.375 325 12493.08 68.67 55301.18 88888.00 2007-11-21 18:27:34.500 325 12493.10 68.70 55301.15 88888.00 2007-11-21 18:27:34.625 325 12493.08 68.75 55301.18 88888.00 2007-11-21 18:27:34.750 325 12493.08 68.75 55301.20 88888.00 2007-11-21 18:27:34.875 325 12493.10 68.80 55301.20 88888.00 2007-11-21 18:27:35.000 325 12493.08 68.78 55301.15 88888.00 2007-11-21 18:27:35.125 325 12493.02 68.70 55301.12 88888.00 2007-11-21 18:27:35.250 325 12492.98 68.70 55301.15 88888.00 2007-11-21 18:27:35.375 325 12493.00 68.78 55301.18 88888.00 2007-11-21 18:27:35.500 325 12493.05 68.78 55301.15 88888.00 2007-11-21 18:27:35.625 325 12492.98 68.72 55301.10 88888.00 2007-11-21 18:27:35.750 325 12493.00 68.75 55301.12 88888.00 2007-11-21 18:27:35.875 325 12493.05 68.80 55301.12 88888.00 2007-11-21 18:27:36.000 325 12493.02 68.85 55301.12 88888.00 2007-11-21 18:27:36.125 325 12492.98 68.80 55301.12 88888.00 2007-11-21 18:27:36.250 325 12493.00 68.80 55301.12 88888.00 2007-11-21 18:27:36.375 325 12492.98 68.80 55301.10 88888.00 2007-11-21 18:27:36.500 325 12492.95 68.83 55301.12 88888.00 2007-11-21 18:27:36.625 325 12492.95 68.88 55301.07 88888.00 2007-11-21 18:27:36.750 325 12492.90 68.83 55301.07 88888.00 2007-11-21 18:27:36.875 325 12492.98 68.85 55301.10 88888.00 2007-11-21 18:27:37.000 325 12493.02 68.92 55301.05 88888.00 2007-11-21 18:27:37.125 325 12493.05 68.92 55301.10 88888.00 2007-11-21 18:27:37.250 325 12493.00 68.88 55301.07 88888.00 2007-11-21 18:27:37.375 325 12492.92 68.88 55301.10 88888.00 2007-11-21 18:27:37.500 325 12492.90 68.92 55301.05 88888.00 2007-11-21 18:27:37.625 325 12492.90 68.92 55301.03 88888.00 2007-11-21 18:27:37.750 325 12493.00 69.00 55301.05 88888.00 2007-11-21 18:27:37.875 325 12493.08 69.05 55301.05 88888.00 2007-11-21 18:27:38.000 325 12493.10 69.05 55301.05 88888.00 2007-11-21 18:27:38.125 325 12493.08 69.08 55301.07 88888.00 2007-11-21 18:27:38.250 325 12493.12 69.12 55301.10 88888.00 2007-11-21 18:27:38.375 325 12493.15 69.15 55301.07 88888.00 2007-11-21 18:27:38.500 325 12493.15 69.15 55301.10 88888.00 2007-11-21 18:27:38.625 325 12493.15 69.17 55301.10 88888.00 2007-11-21 18:27:38.750 325 12493.08 69.17 55301.05 88888.00 2007-11-21 18:27:38.875 325 12493.00 69.17 55301.00 88888.00 2007-11-21 18:27:39.000 325 12492.98 69.17 55300.97 88888.00 2007-11-21 18:27:39.125 325 12493.02 69.20 55301.00 88888.00 2007-11-21 18:27:39.250 325 12493.02 69.17 55301.03 88888.00 2007-11-21 18:27:39.375 325 12493.08 69.20 55301.00 88888.00 2007-11-21 18:27:39.500 325 12493.10 69.30 55300.97 88888.00 2007-11-21 18:27:39.625 325 12493.02 69.28 55300.97 88888.00 2007-11-21 18:27:39.750 325 12493.08 69.28 55300.95 88888.00 2007-11-21 18:27:39.875 325 12493.12 69.30 55300.93 88888.00 2007-11-21 18:27:40.000 325 12493.15 69.33 55300.90 88888.00 2007-11-21 18:27:40.125 325 12493.12 69.35 55300.90 88888.00 2007-11-21 18:27:40.250 325 12493.15 69.40 55300.93 88888.00 2007-11-21 18:27:40.375 325 12493.15 69.40 55300.90 88888.00 2007-11-21 18:27:40.500 325 12493.12 69.40 55300.90 88888.00 2007-11-21 18:27:40.625 325 12493.15 69.47 55300.95 88888.00 2007-11-21 18:27:40.750 325 12493.17 69.45 55300.90 88888.00 2007-11-21 18:27:40.875 325 12493.20 69.42 55300.88 88888.00 2007-11-21 18:27:41.000 325 12493.25 69.50 55300.88 88888.00 2007-11-21 18:27:41.125 325 12493.23 69.58 55300.90 88888.00 2007-11-21 18:27:41.250 325 12493.27 69.58 55300.88 88888.00 2007-11-21 18:27:41.375 325 12493.30 69.60 55300.88 88888.00 2007-11-21 18:27:41.500 325 12493.35 69.60 55300.82 88888.00 2007-11-21 18:27:41.625 325 12493.35 69.62 55300.78 88888.00 2007-11-21 18:27:41.750 325 12493.40 69.70 55300.80 88888.00 2007-11-21 18:27:41.875 325 12493.38 69.67 55300.80 88888.00 2007-11-21 18:27:42.000 325 12493.35 69.65 55300.80 88888.00 2007-11-21 18:27:42.125 325 12493.33 69.58 55300.80 88888.00 2007-11-21 18:27:42.250 325 12493.38 69.70 55300.85 88888.00 2007-11-21 18:27:42.375 325 12493.45 69.75 55300.82 88888.00 2007-11-21 18:27:42.500 325 12493.42 69.78 55300.80 88888.00 2007-11-21 18:27:42.625 325 12493.42 69.80 55300.78 88888.00 2007-11-21 18:27:42.750 325 12493.42 69.83 55300.75 88888.00 2007-11-21 18:27:42.875 325 12493.50 69.83 55300.75 88888.00 2007-11-21 18:27:43.000 325 12493.45 69.78 55300.75 88888.00 2007-11-21 18:27:43.125 325 12493.48 69.85 55300.80 88888.00 2007-11-21 18:27:43.250 325 12493.48 69.92 55300.78 88888.00 2007-11-21 18:27:43.375 325 12493.55 69.88 55300.75 88888.00 2007-11-21 18:27:43.500 325 12493.60 69.88 55300.72 88888.00 2007-11-21 18:27:43.625 325 12493.60 69.85 55300.72 88888.00 2007-11-21 18:27:43.750 325 12493.60 69.90 55300.72 88888.00 2007-11-21 18:27:43.875 325 12493.58 69.90 55300.68 88888.00 2007-11-21 18:27:44.000 325 12493.55 69.88 55300.68 88888.00 2007-11-21 18:27:44.125 325 12493.58 69.95 55300.70 88888.00 2007-11-21 18:27:44.250 325 12493.60 69.97 55300.70 88888.00 2007-11-21 18:27:44.375 325 12493.60 70.00 55300.68 88888.00 2007-11-21 18:27:44.500 325 12493.60 70.05 55300.68 88888.00 2007-11-21 18:27:44.625 325 12493.62 70.05 55300.70 88888.00 2007-11-21 18:27:44.750 325 12493.67 70.03 55300.68 88888.00 2007-11-21 18:27:44.875 325 12493.73 70.08 55300.65 88888.00 2007-11-21 18:27:45.000 325 12493.70 70.08 55300.62 88888.00 2007-11-21 18:27:45.125 325 12493.75 70.08 55300.62 88888.00 2007-11-21 18:27:45.250 325 12493.85 70.17 55300.62 88888.00 2007-11-21 18:27:45.375 325 12493.83 70.17 55300.62 88888.00 2007-11-21 18:27:45.500 325 12493.83 70.17 55300.57 88888.00 2007-11-21 18:27:45.625 325 12493.85 70.17 55300.57 88888.00 2007-11-21 18:27:45.750 325 12493.88 70.20 55300.57 88888.00 2007-11-21 18:27:45.875 325 12493.85 70.17 55300.57 88888.00 2007-11-21 18:27:46.000 325 12493.95 70.25 55300.57 88888.00 2007-11-21 18:27:46.125 325 12493.95 70.25 55300.55 88888.00 2007-11-21 18:27:46.250 325 12494.00 70.22 55300.55 88888.00 2007-11-21 18:27:46.375 325 12494.00 70.17 55300.50 88888.00 2007-11-21 18:27:46.500 325 12493.95 70.20 55300.55 88888.00 2007-11-21 18:27:46.625 325 12493.90 70.25 55300.53 88888.00 2007-11-21 18:27:46.750 325 12493.95 70.30 55300.50 88888.00 2007-11-21 18:27:46.875 325 12494.05 70.35 55300.50 88888.00 2007-11-21 18:27:47.000 325 12494.10 70.38 55300.50 88888.00 2007-11-21 18:27:47.125 325 12494.12 70.40 55300.45 88888.00 2007-11-21 18:27:47.250 325 12494.12 70.38 55300.43 88888.00 2007-11-21 18:27:47.375 325 12494.15 70.38 55300.45 88888.00 2007-11-21 18:27:47.500 325 12494.12 70.35 55300.43 88888.00 2007-11-21 18:27:47.625 325 12494.12 70.35 55300.40 88888.00 2007-11-21 18:27:47.750 325 12494.17 70.38 55300.43 88888.00 2007-11-21 18:27:47.875 325 12494.20 70.35 55300.40 88888.00 2007-11-21 18:27:48.000 325 12494.25 70.35 55300.40 88888.00 2007-11-21 18:27:48.125 325 12494.25 70.40 55300.43 88888.00 2007-11-21 18:27:48.250 325 12494.30 70.47 55300.40 88888.00 2007-11-21 18:27:48.375 325 12494.38 70.50 55300.38 88888.00 2007-11-21 18:27:48.500 325 12494.27 70.42 55300.38 88888.00 2007-11-21 18:27:48.625 325 12494.23 70.40 55300.35 88888.00 2007-11-21 18:27:48.750 325 12494.27 70.40 55300.35 88888.00 2007-11-21 18:27:48.875 325 12494.30 70.40 55300.32 88888.00 2007-11-21 18:27:49.000 325 12494.35 70.45 55300.35 88888.00 2007-11-21 18:27:49.125 325 12494.40 70.50 55300.40 88888.00 2007-11-21 18:27:49.250 325 12494.48 70.55 55300.38 88888.00 2007-11-21 18:27:49.375 325 12494.55 70.55 55300.38 88888.00 2007-11-21 18:27:49.500 325 12494.52 70.55 55300.35 88888.00 2007-11-21 18:27:49.625 325 12494.55 70.53 55300.35 88888.00 2007-11-21 18:27:49.750 325 12494.58 70.50 55300.32 88888.00 2007-11-21 18:27:49.875 325 12494.60 70.50 55300.35 88888.00 2007-11-21 18:27:50.000 325 12494.52 70.53 55300.32 88888.00 2007-11-21 18:27:50.125 325 12494.58 70.50 55300.32 88888.00 2007-11-21 18:27:50.250 325 12494.55 70.50 55300.30 88888.00 2007-11-21 18:27:50.375 325 12494.60 70.50 55300.25 88888.00 2007-11-21 18:27:50.500 325 12494.62 70.47 55300.22 88888.00 2007-11-21 18:27:50.625 325 12494.58 70.47 55300.22 88888.00 2007-11-21 18:27:50.750 325 12494.55 70.55 55300.22 88888.00 2007-11-21 18:27:50.875 325 12494.60 70.55 55300.22 88888.00 2007-11-21 18:27:51.000 325 12494.60 70.50 55300.20 88888.00 2007-11-21 18:27:51.125 325 12494.60 70.45 55300.20 88888.00 2007-11-21 18:27:51.250 325 12494.62 70.45 55300.20 88888.00 2007-11-21 18:27:51.375 325 12494.75 70.50 55300.20 88888.00 2007-11-21 18:27:51.500 325 12494.85 70.50 55300.18 88888.00 2007-11-21 18:27:51.625 325 12494.80 70.50 55300.18 88888.00 2007-11-21 18:27:51.750 325 12494.75 70.45 55300.18 88888.00 2007-11-21 18:27:51.875 325 12494.73 70.45 55300.18 88888.00 2007-11-21 18:27:52.000 325 12494.73 70.50 55300.18 88888.00 2007-11-21 18:27:52.125 325 12494.80 70.45 55300.15 88888.00 2007-11-21 18:27:52.250 325 12494.85 70.38 55300.12 88888.00 2007-11-21 18:27:52.375 325 12494.92 70.40 55300.12 88888.00 2007-11-21 18:27:52.500 325 12494.92 70.42 55300.12 88888.00 2007-11-21 18:27:52.625 325 12494.98 70.47 55300.15 88888.00 2007-11-21 18:27:52.750 325 12495.05 70.50 55300.18 88888.00 2007-11-21 18:27:52.875 325 12495.08 70.53 55300.15 88888.00 2007-11-21 18:27:53.000 325 12495.08 70.50 55300.10 88888.00 2007-11-21 18:27:53.125 325 12495.00 70.53 55300.15 88888.00 2007-11-21 18:27:53.250 325 12494.98 70.45 55300.18 88888.00 2007-11-21 18:27:53.375 325 12495.00 70.42 55300.18 88888.00 2007-11-21 18:27:53.500 325 12495.00 70.40 55300.18 88888.00 2007-11-21 18:27:53.625 325 12495.08 70.45 55300.18 88888.00 2007-11-21 18:27:53.750 325 12495.17 70.50 55300.18 88888.00 2007-11-21 18:27:53.875 325 12495.17 70.53 55300.15 88888.00 2007-11-21 18:27:54.000 325 12495.15 70.53 55300.15 88888.00 2007-11-21 18:27:54.125 325 12495.12 70.53 55300.15 88888.00 2007-11-21 18:27:54.250 325 12495.15 70.42 55300.15 88888.00 2007-11-21 18:27:54.375 325 12495.17 70.40 55300.12 88888.00 2007-11-21 18:27:54.500 325 12495.23 70.42 55300.12 88888.00 2007-11-21 18:27:54.625 325 12495.23 70.40 55300.12 88888.00 2007-11-21 18:27:54.750 325 12495.23 70.40 55300.10 88888.00 2007-11-21 18:27:54.875 325 12495.23 70.45 55300.10 88888.00 2007-11-21 18:27:55.000 325 12495.25 70.45 55300.10 88888.00 2007-11-21 18:27:55.125 325 12495.23 70.40 55300.07 88888.00 2007-11-21 18:27:55.250 325 12495.27 70.35 55300.05 88888.00 2007-11-21 18:27:55.375 325 12495.25 70.40 55300.07 88888.00 2007-11-21 18:27:55.500 325 12495.30 70.47 55300.15 88888.00 2007-11-21 18:27:55.625 325 12495.35 70.45 55300.15 88888.00 2007-11-21 18:27:55.750 325 12495.35 70.40 55300.12 88888.00 2007-11-21 18:27:55.875 325 12495.35 70.38 55300.10 88888.00 2007-11-21 18:27:56.000 325 12495.40 70.40 55300.07 88888.00 2007-11-21 18:27:56.125 325 12495.42 70.42 55300.07 88888.00 2007-11-21 18:27:56.250 325 12495.33 70.38 55300.07 88888.00 2007-11-21 18:27:56.375 325 12495.33 70.40 55300.05 88888.00 2007-11-21 18:27:56.500 325 12495.27 70.40 55300.05 88888.00 2007-11-21 18:27:56.625 325 12495.33 70.35 55300.05 88888.00 2007-11-21 18:27:56.750 325 12495.35 70.33 55300.05 88888.00 2007-11-21 18:27:56.875 325 12495.42 70.33 55300.05 88888.00 2007-11-21 18:27:57.000 325 12495.50 70.38 55300.05 88888.00 2007-11-21 18:27:57.125 325 12495.45 70.33 55300.05 88888.00 2007-11-21 18:27:57.250 325 12495.42 70.38 55300.07 88888.00 2007-11-21 18:27:57.375 325 12495.52 70.40 55300.07 88888.00 2007-11-21 18:27:57.500 325 12495.50 70.38 55300.07 88888.00 2007-11-21 18:27:57.625 325 12495.50 70.40 55300.05 88888.00 2007-11-21 18:27:57.750 325 12495.45 70.33 55300.00 88888.00 2007-11-21 18:27:57.875 325 12495.48 70.25 55300.00 88888.00 2007-11-21 18:27:58.000 325 12495.52 70.28 55300.00 88888.00 2007-11-21 18:27:58.125 325 12495.55 70.35 55300.05 88888.00 2007-11-21 18:27:58.250 325 12495.55 70.42 55300.07 88888.00 2007-11-21 18:27:58.375 325 12495.55 70.38 55300.03 88888.00 2007-11-21 18:27:58.500 325 12495.48 70.35 55300.05 88888.00 2007-11-21 18:27:58.625 325 12495.52 70.35 55300.03 88888.00 2007-11-21 18:27:58.750 325 12495.58 70.38 55300.05 88888.00 2007-11-21 18:27:58.875 325 12495.55 70.38 55300.05 88888.00 2007-11-21 18:27:59.000 325 12495.62 70.35 55300.03 88888.00 2007-11-21 18:27:59.125 325 12495.60 70.35 55300.03 88888.00 2007-11-21 18:27:59.250 325 12495.60 70.30 55300.03 88888.00 2007-11-21 18:27:59.375 325 12495.55 70.28 55300.00 88888.00 2007-11-21 18:27:59.500 325 12495.50 70.28 55300.03 88888.00 2007-11-21 18:27:59.625 325 12495.50 70.28 55300.03 88888.00 2007-11-21 18:27:59.750 325 12495.58 70.30 55300.05 88888.00 2007-11-21 18:27:59.875 325 12495.62 70.33 55300.05 88888.00 2007-11-21 18:28:00.000 325 12495.58 70.28 55300.05 88888.00 2007-11-21 18:28:00.125 325 12495.60 70.30 55300.07 88888.00 2007-11-21 18:28:00.250 325 12495.50 70.25 55300.00 88888.00 2007-11-21 18:28:00.375 325 12495.52 70.25 55300.00 88888.00 2007-11-21 18:28:00.500 325 12495.50 70.22 55300.00 88888.00 2007-11-21 18:28:00.625 325 12495.55 70.30 55300.00 88888.00 2007-11-21 18:28:00.750 325 12495.58 70.25 55300.00 88888.00 2007-11-21 18:28:00.875 325 12495.60 70.25 55300.00 88888.00 2007-11-21 18:28:01.000 325 12495.58 70.17 55300.00 88888.00 2007-11-21 18:28:01.125 325 12495.58 70.22 55300.00 88888.00 2007-11-21 18:28:01.250 325 12495.58 70.25 55300.03 88888.00 2007-11-21 18:28:01.375 325 12495.55 70.28 55300.03 88888.00 2007-11-21 18:28:01.500 325 12495.52 70.28 55300.03 88888.00 2007-11-21 18:28:01.625 325 12495.48 70.30 55300.03 88888.00 2007-11-21 18:28:01.750 325 12495.42 70.28 55300.03 88888.00 2007-11-21 18:28:01.875 325 12495.42 70.25 55300.03 88888.00 2007-11-21 18:28:02.000 325 12495.42 70.30 55300.03 88888.00 2007-11-21 18:28:02.125 325 12495.45 70.35 55300.03 88888.00 2007-11-21 18:28:02.250 325 12495.40 70.25 55300.05 88888.00 2007-11-21 18:28:02.375 325 12495.38 70.28 55300.05 88888.00 2007-11-21 18:28:02.500 325 12495.40 70.30 55300.07 88888.00 2007-11-21 18:28:02.625 325 12495.33 70.22 55300.05 88888.00 2007-11-21 18:28:02.750 325 12495.35 70.20 55300.03 88888.00 2007-11-21 18:28:02.875 325 12495.35 70.22 55300.03 88888.00 2007-11-21 18:28:03.000 325 12495.42 70.22 55300.05 88888.00 2007-11-21 18:28:03.125 325 12495.45 70.28 55300.07 88888.00 2007-11-21 18:28:03.250 325 12495.35 70.30 55300.07 88888.00 2007-11-21 18:28:03.375 325 12495.38 70.33 55300.07 88888.00 2007-11-21 18:28:03.500 325 12495.42 70.42 55300.10 88888.00 2007-11-21 18:28:03.625 325 12495.42 70.40 55300.12 88888.00 2007-11-21 18:28:03.750 325 12495.33 70.38 55300.07 88888.00 2007-11-21 18:28:03.875 325 12495.33 70.38 55300.12 88888.00 2007-11-21 18:28:04.000 325 12495.33 70.38 55300.10 88888.00 2007-11-21 18:28:04.125 325 12495.25 70.33 55300.10 88888.00 2007-11-21 18:28:04.250 325 12495.23 70.30 55300.07 88888.00 2007-11-21 18:28:04.375 325 12495.33 70.40 55300.10 88888.00 2007-11-21 18:28:04.500 325 12495.33 70.42 55300.10 88888.00 2007-11-21 18:28:04.625 325 12495.20 70.42 55300.12 88888.00 2007-11-21 18:28:04.750 325 12495.17 70.38 55300.12 88888.00 2007-11-21 18:28:04.875 325 12495.12 70.40 55300.10 88888.00 2007-11-21 18:28:05.000 325 12495.10 70.38 55300.15 88888.00 2007-11-21 18:28:05.125 325 12495.15 70.42 55300.12 88888.00 2007-11-21 18:28:05.250 325 12495.12 70.42 55300.12 88888.00 2007-11-21 18:28:05.375 325 12495.15 70.42 55300.15 88888.00 2007-11-21 18:28:05.500 325 12495.17 70.42 55300.18 88888.00 2007-11-21 18:28:05.625 325 12495.20 70.42 55300.18 88888.00 2007-11-21 18:28:05.750 325 12495.17 70.42 55300.18 88888.00 2007-11-21 18:28:05.875 325 12495.10 70.42 55300.15 88888.00 2007-11-21 18:28:06.000 325 12495.12 70.45 55300.10 88888.00 2007-11-21 18:28:06.125 325 12495.15 70.38 55300.10 88888.00 2007-11-21 18:28:06.250 325 12495.12 70.38 55300.12 88888.00 2007-11-21 18:28:06.375 325 12495.00 70.42 55300.12 88888.00 2007-11-21 18:28:06.500 325 12494.92 70.45 55300.12 88888.00 2007-11-21 18:28:06.625 325 12494.92 70.47 55300.15 88888.00 2007-11-21 18:28:06.750 325 12495.00 70.47 55300.18 88888.00 2007-11-21 18:28:06.875 325 12494.98 70.50 55300.15 88888.00 2007-11-21 18:28:07.000 325 12495.02 70.55 55300.20 88888.00 2007-11-21 18:28:07.125 325 12495.02 70.53 55300.22 88888.00 2007-11-21 18:28:07.250 325 12494.90 70.50 55300.20 88888.00 2007-11-21 18:28:07.375 325 12494.85 70.42 55300.15 88888.00 2007-11-21 18:28:07.500 325 12494.85 70.50 55300.18 88888.00 2007-11-21 18:28:07.625 325 12494.85 70.60 55300.18 88888.00 2007-11-21 18:28:07.750 325 12494.83 70.65 55300.18 88888.00 2007-11-21 18:28:07.875 325 12494.83 70.62 55300.18 88888.00 2007-11-21 18:28:08.000 325 12494.83 70.62 55300.18 88888.00 2007-11-21 18:28:08.125 325 12494.77 70.55 55300.15 88888.00 2007-11-21 18:28:08.250 325 12494.73 70.55 55300.18 88888.00 2007-11-21 18:28:08.375 325 12494.80 70.60 55300.18 88888.00 2007-11-21 18:28:08.500 325 12494.80 70.67 55300.20 88888.00 2007-11-21 18:28:08.625 325 12494.75 70.65 55300.20 88888.00 2007-11-21 18:28:08.750 325 12494.67 70.65 55300.22 88888.00 2007-11-21 18:28:08.875 325 12494.73 70.67 55300.28 88888.00 2007-11-21 18:28:09.000 325 12494.77 70.75 55300.25 88888.00 2007-11-21 18:28:09.125 325 12494.67 70.72 55300.22 88888.00 2007-11-21 18:28:09.250 325 12494.60 70.67 55300.25 88888.00 2007-11-21 18:28:09.375 325 12494.58 70.72 55300.28 88888.00 2007-11-21 18:28:09.500 325 12494.62 70.78 55300.32 88888.00 2007-11-21 18:28:09.625 325 12494.60 70.75 55300.28 88888.00 2007-11-21 18:28:09.750 325 12494.58 70.70 55300.28 88888.00 2007-11-21 18:28:09.875 325 12494.52 70.72 55300.25 88888.00 2007-11-21 18:28:10.000 325 12494.50 70.78 55300.22 88888.00 2007-11-21 18:28:10.125 325 12494.55 70.83 55300.28 88888.00 2007-11-21 18:28:10.250 325 12494.48 70.83 55300.28 88888.00 2007-11-21 18:28:10.375 325 12494.42 70.80 55300.25 88888.00 2007-11-21 18:28:10.500 325 12494.38 70.80 55300.25 88888.00 2007-11-21 18:28:10.625 325 12494.40 70.83 55300.28 88888.00 2007-11-21 18:28:10.750 325 12494.52 70.88 55300.32 88888.00 2007-11-21 18:28:10.875 325 12494.58 70.95 55300.35 88888.00 2007-11-21 18:28:11.000 325 12494.45 70.88 55300.30 88888.00 2007-11-21 18:28:11.125 325 12494.38 70.90 55300.30 88888.00 2007-11-21 18:28:11.250 325 12494.38 70.88 55300.32 88888.00 2007-11-21 18:28:11.375 325 12494.40 70.92 55300.35 88888.00 2007-11-21 18:28:11.500 325 12494.40 70.97 55300.35 88888.00 2007-11-21 18:28:11.625 325 12494.38 71.00 55300.35 88888.00 2007-11-21 18:28:11.750 325 12494.33 71.00 55300.38 88888.00 2007-11-21 18:28:11.875 325 12494.33 71.03 55300.35 88888.00 2007-11-21 18:28:12.000 325 12494.38 71.05 55300.35 88888.00 2007-11-21 18:28:12.125 325 12494.25 71.00 55300.35 88888.00 2007-11-21 18:28:12.250 325 12494.15 70.97 55300.38 88888.00 2007-11-21 18:28:12.375 325 12494.15 71.03 55300.35 88888.00 2007-11-21 18:28:12.500 325 12494.17 71.05 55300.38 88888.00 2007-11-21 18:28:12.625 325 12494.17 71.05 55300.38 88888.00 2007-11-21 18:28:12.750 325 12494.23 71.08 55300.35 88888.00 2007-11-21 18:28:12.875 325 12494.23 71.10 55300.40 88888.00 2007-11-21 18:28:13.000 325 12494.17 71.05 55300.40 88888.00 2007-11-21 18:28:13.125 325 12494.12 71.10 55300.43 88888.00 2007-11-21 18:28:13.250 325 12494.20 71.15 55300.43 88888.00 2007-11-21 18:28:13.375 325 12494.17 71.15 55300.43 88888.00 2007-11-21 18:28:13.500 325 12494.12 71.15 55300.40 88888.00 2007-11-21 18:28:13.625 325 12494.05 71.15 55300.40 88888.00 2007-11-21 18:28:13.750 325 12494.10 71.17 55300.43 88888.00 2007-11-21 18:28:13.875 325 12494.10 71.20 55300.45 88888.00 2007-11-21 18:28:14.000 325 12494.08 71.15 55300.43 88888.00 2007-11-21 18:28:14.125 325 12494.05 71.10 55300.43 88888.00 2007-11-21 18:28:14.250 325 12494.12 71.20 55300.43 88888.00 2007-11-21 18:28:14.375 325 12494.20 71.22 55300.43 88888.00 2007-11-21 18:28:14.500 325 12494.12 71.25 55300.45 88888.00 2007-11-21 18:28:14.625 325 12494.08 71.22 55300.43 88888.00 2007-11-21 18:28:14.750 325 12494.05 71.22 55300.43 88888.00 2007-11-21 18:28:14.875 325 12494.02 71.20 55300.43 88888.00 2007-11-21 18:28:15.000 325 12494.05 71.25 55300.43 88888.00 2007-11-21 18:28:15.125 325 12494.08 71.33 55300.47 88888.00 2007-11-21 18:28:15.250 325 12494.02 71.30 55300.47 88888.00 2007-11-21 18:28:15.375 325 12494.05 71.28 55300.45 88888.00 2007-11-21 18:28:15.500 325 12494.02 71.28 55300.43 88888.00 2007-11-21 18:28:15.625 325 12494.02 71.30 55300.43 88888.00 2007-11-21 18:28:15.750 325 12494.08 71.30 55300.40 88888.00 2007-11-21 18:28:15.875 325 12494.02 71.30 55300.43 88888.00 2007-11-21 18:28:16.000 325 12494.00 71.25 55300.43 88888.00 2007-11-21 18:28:16.125 325 12494.12 71.35 55300.45 88888.00 2007-11-21 18:28:16.250 325 12494.12 71.40 55300.45 88888.00 2007-11-21 18:28:16.375 325 12494.08 71.35 55300.43 88888.00 2007-11-21 18:28:16.500 325 12494.10 71.33 55300.45 88888.00 2007-11-21 18:28:16.625 325 12494.12 71.30 55300.50 88888.00 2007-11-21 18:28:16.750 325 12494.08 71.30 55300.50 88888.00 2007-11-21 18:28:16.875 325 12494.10 71.33 55300.45 88888.00 2007-11-21 18:28:17.000 325 12494.12 71.33 55300.43 88888.00 2007-11-21 18:28:17.125 325 12494.17 71.35 55300.47 88888.00 2007-11-21 18:28:17.250 325 12494.17 71.35 55300.47 88888.00 2007-11-21 18:28:17.375 325 12494.23 71.42 55300.50 88888.00 2007-11-21 18:28:17.500 325 12494.25 71.38 55300.45 88888.00 2007-11-21 18:28:17.625 325 12494.23 71.35 55300.43 88888.00 2007-11-21 18:28:17.750 325 12494.25 71.38 55300.45 88888.00 2007-11-21 18:28:17.875 325 12494.20 71.42 55300.47 88888.00 2007-11-21 18:28:18.000 325 12494.17 71.40 55300.47 88888.00 2007-11-21 18:28:18.125 325 12494.25 71.42 55300.53 88888.00 2007-11-21 18:28:18.250 325 12494.20 71.42 55300.47 88888.00 2007-11-21 18:28:18.375 325 12494.20 71.42 55300.45 88888.00 2007-11-21 18:28:18.500 325 12494.30 71.38 55300.43 88888.00 2007-11-21 18:28:18.625 325 12494.40 71.40 55300.45 88888.00 2007-11-21 18:28:18.750 325 12494.45 71.42 55300.47 88888.00 2007-11-21 18:28:18.875 325 12494.42 71.40 55300.47 88888.00 2007-11-21 18:28:19.000 325 12494.40 71.38 55300.47 88888.00 2007-11-21 18:28:19.125 325 12494.30 71.35 55300.47 88888.00 2007-11-21 18:28:19.250 325 12494.30 71.42 55300.50 88888.00 2007-11-21 18:28:19.375 325 12494.38 71.42 55300.50 88888.00 2007-11-21 18:28:19.500 325 12494.45 71.42 55300.47 88888.00 2007-11-21 18:28:19.625 325 12494.45 71.40 55300.43 88888.00 2007-11-21 18:28:19.750 325 12494.45 71.35 55300.43 88888.00 2007-11-21 18:28:19.875 325 12494.42 71.28 55300.38 88888.00 2007-11-21 18:28:20.000 325 12494.50 71.33 55300.43 88888.00 2007-11-21 18:28:20.125 325 12494.58 71.38 55300.45 88888.00 2007-11-21 18:28:20.250 325 12494.58 71.35 55300.45 88888.00 2007-11-21 18:28:20.375 325 12494.55 71.33 55300.40 88888.00 2007-11-21 18:28:20.500 325 12494.60 71.33 55300.38 88888.00 2007-11-21 18:28:20.625 325 12494.73 71.38 55300.40 88888.00 2007-11-21 18:28:20.750 325 12494.70 71.38 55300.43 88888.00 2007-11-21 18:28:20.875 325 12494.65 71.30 55300.43 88888.00 2007-11-21 18:28:21.000 325 12494.60 71.22 55300.38 88888.00 2007-11-21 18:28:21.125 325 12494.70 71.28 55300.40 88888.00 2007-11-21 18:28:21.250 325 12494.67 71.30 55300.43 88888.00 2007-11-21 18:28:21.375 325 12494.65 71.30 55300.43 88888.00 2007-11-21 18:28:21.500 325 12494.75 71.28 55300.45 88888.00 2007-11-21 18:28:21.625 325 12494.80 71.28 55300.43 88888.00 2007-11-21 18:28:21.750 325 12494.90 71.28 55300.43 88888.00 2007-11-21 18:28:21.875 325 12494.90 71.20 55300.35 88888.00 2007-11-21 18:28:22.000 325 12494.95 71.17 55300.35 88888.00 2007-11-21 18:28:22.125 325 12495.00 71.17 55300.38 88888.00 2007-11-21 18:28:22.250 325 12495.05 71.22 55300.43 88888.00 2007-11-21 18:28:22.375 325 12495.12 71.28 55300.45 88888.00 2007-11-21 18:28:22.500 325 12495.17 71.25 55300.43 88888.00 2007-11-21 18:28:22.625 325 12495.20 71.25 55300.40 88888.00 2007-11-21 18:28:22.750 325 12495.17 71.15 55300.38 88888.00 2007-11-21 18:28:22.875 325 12495.27 71.17 55300.38 88888.00 2007-11-21 18:28:23.000 325 12495.27 71.17 55300.35 88888.00 2007-11-21 18:28:23.125 325 12495.33 71.22 55300.38 88888.00 2007-11-21 18:28:23.250 325 12495.35 71.20 55300.35 88888.00 2007-11-21 18:28:23.375 325 12495.35 71.17 55300.35 88888.00 2007-11-21 18:28:23.500 325 12495.38 71.17 55300.35 88888.00 2007-11-21 18:28:23.625 325 12495.48 71.17 55300.35 88888.00 2007-11-21 18:28:23.750 325 12495.40 71.17 55300.28 88888.00 2007-11-21 18:28:23.875 325 12495.45 71.12 55300.28 88888.00 2007-11-21 18:28:24.000 325 12495.52 71.15 55300.25 88888.00 2007-11-21 18:28:24.125 325 12495.55 71.10 55300.28 88888.00 2007-11-21 18:28:24.250 325 12495.55 71.05 55300.22 88888.00 2007-11-21 18:28:24.375 325 12495.58 71.03 55300.25 88888.00 2007-11-21 18:28:24.500 325 12495.60 71.05 55300.25 88888.00 2007-11-21 18:28:24.625 325 12495.67 71.03 55300.28 88888.00 2007-11-21 18:28:24.750 325 12495.67 71.03 55300.28 88888.00 2007-11-21 18:28:24.875 325 12495.65 71.03 55300.22 88888.00 2007-11-21 18:28:25.000 325 12495.73 71.03 55300.28 88888.00 2007-11-21 18:28:25.125 325 12495.83 71.05 55300.32 88888.00 2007-11-21 18:28:25.250 325 12495.85 71.00 55300.28 88888.00 2007-11-21 18:28:25.375 325 12495.98 70.95 55300.28 88888.00 2007-11-21 18:28:25.500 325 12496.00 71.00 55300.25 88888.00 2007-11-21 18:28:25.625 325 12496.02 71.05 55300.22 88888.00 2007-11-21 18:28:25.750 325 12496.02 70.97 55300.22 88888.00 2007-11-21 18:28:25.875 325 12496.00 70.92 55300.20 88888.00 2007-11-21 18:28:26.000 325 12496.05 70.92 55300.20 88888.00 2007-11-21 18:28:26.125 325 12496.15 70.95 55300.18 88888.00 2007-11-21 18:28:26.250 325 12496.17 70.92 55300.25 88888.00 2007-11-21 18:28:26.375 325 12496.17 70.85 55300.20 88888.00 2007-11-21 18:28:26.500 325 12496.23 70.83 55300.18 88888.00 2007-11-21 18:28:26.625 325 12496.30 70.85 55300.18 88888.00 2007-11-21 18:28:26.750 325 12496.30 70.90 55300.15 88888.00 2007-11-21 18:28:26.875 325 12496.38 70.90 55300.18 88888.00 2007-11-21 18:28:27.000 325 12496.48 70.88 55300.18 88888.00 2007-11-21 18:28:27.125 325 12496.50 70.85 55300.20 88888.00 2007-11-21 18:28:27.250 325 12496.48 70.78 55300.15 88888.00 2007-11-21 18:28:27.375 325 12496.52 70.80 55300.12 88888.00 2007-11-21 18:28:27.500 325 12496.55 70.85 55300.20 88888.00 2007-11-21 18:28:27.625 325 12496.60 70.83 55300.20 88888.00 2007-11-21 18:28:27.750 325 12496.58 70.75 55300.15 88888.00 2007-11-21 18:28:27.875 325 12496.58 70.72 55300.15 88888.00 2007-11-21 18:28:28.000 325 12496.65 70.72 55300.12 88888.00 2007-11-21 18:28:28.125 325 12496.62 70.67 55300.15 88888.00 2007-11-21 18:28:28.250 325 12496.70 70.67 55300.15 88888.00 2007-11-21 18:28:28.375 325 12496.83 70.72 55300.15 88888.00 2007-11-21 18:28:28.500 325 12496.90 70.78 55300.10 88888.00 2007-11-21 18:28:28.625 325 12496.92 70.78 55300.10 88888.00 2007-11-21 18:28:28.750 325 12496.92 70.70 55300.07 88888.00 2007-11-21 18:28:28.875 325 12496.95 70.78 55300.12 88888.00 2007-11-21 18:28:29.000 325 12497.00 70.78 55300.10 88888.00 2007-11-21 18:28:29.125 325 12497.00 70.75 55300.12 88888.00 2007-11-21 18:28:29.250 325 12496.95 70.62 55300.12 88888.00 2007-11-21 18:28:29.375 325 12497.02 70.67 55300.12 88888.00 2007-11-21 18:28:29.500 325 12497.08 70.65 55300.10 88888.00 2007-11-21 18:28:29.625 325 12497.08 70.60 55300.05 88888.00 2007-11-21 18:28:29.750 325 12497.10 70.62 55300.05 88888.00 2007-11-21 18:28:29.875 325 12497.10 70.65 55300.10 88888.00 2007-11-21 18:28:30.000 325 12497.05 70.60 55300.03 88888.00 2007-11-21 18:28:30.125 325 12497.02 70.55 55300.05 88888.00 2007-11-21 18:28:30.250 325 12497.08 70.58 55300.03 88888.00 2007-11-21 18:28:30.375 325 12497.17 70.58 55300.03 88888.00 2007-11-21 18:28:30.500 325 12497.25 70.60 55300.00 88888.00 2007-11-21 18:28:30.625 325 12497.27 70.58 55300.00 88888.00 2007-11-21 18:28:30.750 325 12497.33 70.53 55300.00 88888.00 2007-11-21 18:28:30.875 325 12497.30 70.53 55299.97 88888.00 2007-11-21 18:28:31.000 325 12497.35 70.55 55300.00 88888.00 2007-11-21 18:28:31.125 325 12497.35 70.53 55300.00 88888.00 2007-11-21 18:28:31.250 325 12497.35 70.50 55300.00 88888.00 2007-11-21 18:28:31.375 325 12497.33 70.45 55299.97 88888.00 2007-11-21 18:28:31.500 325 12497.35 70.50 55300.00 88888.00 2007-11-21 18:28:31.625 325 12497.38 70.58 55299.97 88888.00 2007-11-21 18:28:31.750 325 12497.42 70.53 55300.03 88888.00 2007-11-21 18:28:31.875 325 12497.42 70.50 55300.00 88888.00 2007-11-21 18:28:32.000 325 12497.55 70.53 55300.03 88888.00 2007-11-21 18:28:32.125 325 12497.58 70.53 55300.03 88888.00 2007-11-21 18:28:32.250 325 12497.55 70.53 55300.00 88888.00 2007-11-21 18:28:32.375 325 12497.65 70.58 55300.00 88888.00 2007-11-21 18:28:32.500 325 12497.73 70.60 55300.05 88888.00 2007-11-21 18:28:32.625 325 12497.65 70.55 55300.00 88888.00 2007-11-21 18:28:32.750 325 12497.58 70.47 55300.00 88888.00 2007-11-21 18:28:32.875 325 12497.60 70.47 55300.00 88888.00 2007-11-21 18:28:33.000 325 12497.65 70.50 55300.00 88888.00 2007-11-21 18:28:33.125 325 12497.65 70.47 55300.00 88888.00 2007-11-21 18:28:33.250 325 12497.67 70.53 55300.05 88888.00 2007-11-21 18:28:33.375 325 12497.70 70.47 55300.03 88888.00 2007-11-21 18:28:33.500 325 12497.67 70.45 55300.00 88888.00 2007-11-21 18:28:33.625 325 12497.70 70.45 55300.00 88888.00 2007-11-21 18:28:33.750 325 12497.73 70.45 55300.00 88888.00 2007-11-21 18:28:33.875 325 12497.73 70.40 55300.00 88888.00 2007-11-21 18:28:34.000 325 12497.77 70.42 55300.00 88888.00 2007-11-21 18:28:34.125 325 12497.75 70.42 55300.00 88888.00 2007-11-21 18:28:34.250 325 12497.70 70.45 55300.00 88888.00 2007-11-21 18:28:34.375 325 12497.75 70.42 55299.97 88888.00 2007-11-21 18:28:34.500 325 12497.80 70.47 55300.00 88888.00 2007-11-21 18:28:34.625 325 12497.80 70.42 55300.00 88888.00 2007-11-21 18:28:34.750 325 12497.83 70.40 55300.00 88888.00 2007-11-21 18:28:34.875 325 12497.77 70.42 55300.00 88888.00 2007-11-21 18:28:35.000 325 12497.75 70.45 55300.00 88888.00 2007-11-21 18:28:35.125 325 12497.83 70.50 55300.00 88888.00 2007-11-21 18:28:35.250 325 12497.83 70.42 55300.00 88888.00 2007-11-21 18:28:35.375 325 12497.77 70.42 55300.00 88888.00 2007-11-21 18:28:35.500 325 12497.83 70.50 55300.07 88888.00 2007-11-21 18:28:35.625 325 12497.88 70.58 55300.05 88888.00 2007-11-21 18:28:35.750 325 12497.85 70.45 55300.00 88888.00 2007-11-21 18:28:35.875 325 12497.80 70.38 55300.00 88888.00 2007-11-21 18:28:36.000 325 12497.88 70.50 55300.00 88888.00 2007-11-21 18:28:36.125 325 12497.92 70.53 55300.03 88888.00 2007-11-21 18:28:36.250 325 12497.77 70.42 55300.03 88888.00 2007-11-21 18:28:36.375 325 12497.73 70.42 55300.00 88888.00 2007-11-21 18:28:36.500 325 12497.73 70.38 55300.00 88888.00 2007-11-21 18:28:36.625 325 12497.73 70.40 55299.97 88888.00 2007-11-21 18:28:36.750 325 12497.77 70.45 55300.00 88888.00 2007-11-21 18:28:36.875 325 12497.90 70.53 55300.00 88888.00 2007-11-21 18:28:37.000 325 12497.85 70.47 55299.97 88888.00 2007-11-21 18:28:37.125 325 12497.80 70.45 55300.00 88888.00 2007-11-21 18:28:37.250 325 12497.77 70.47 55300.00 88888.00 2007-11-21 18:28:37.375 325 12497.85 70.55 55300.03 88888.00 2007-11-21 18:28:37.500 325 12497.80 70.58 55300.03 88888.00 2007-11-21 18:28:37.625 325 12497.75 70.50 55300.03 88888.00 2007-11-21 18:28:37.750 325 12497.75 70.50 55300.03 88888.00 2007-11-21 18:28:37.875 325 12497.77 70.45 55300.00 88888.00 2007-11-21 18:28:38.000 325 12497.75 70.38 55299.95 88888.00 2007-11-21 18:28:38.125 325 12497.70 70.45 55299.95 88888.00 2007-11-21 18:28:38.250 325 12497.73 70.53 55300.00 88888.00 2007-11-21 18:28:38.375 325 12497.80 70.58 55300.03 88888.00 2007-11-21 18:28:38.500 325 12497.75 70.55 55300.05 88888.00 2007-11-21 18:28:38.625 325 12497.67 70.58 55300.03 88888.00 2007-11-21 18:28:38.750 325 12497.67 70.53 55300.03 88888.00 2007-11-21 18:28:38.875 325 12497.65 70.50 55300.03 88888.00 2007-11-21 18:28:39.000 325 12497.65 70.55 55300.03 88888.00 2007-11-21 18:28:39.125 325 12497.62 70.58 55300.07 88888.00 2007-11-21 18:28:39.250 325 12497.60 70.58 55300.07 88888.00 2007-11-21 18:28:39.375 325 12497.62 70.58 55300.07 88888.00 2007-11-21 18:28:39.500 325 12497.55 70.58 55300.05 88888.00 2007-11-21 18:28:39.625 325 12497.55 70.58 55300.07 88888.00 2007-11-21 18:28:39.750 325 12497.50 70.53 55300.05 88888.00 2007-11-21 18:28:39.875 325 12497.38 70.50 55300.05 88888.00 2007-11-21 18:28:40.000 325 12497.35 70.55 55300.05 88888.00 2007-11-21 18:28:40.125 325 12497.30 70.55 55300.07 88888.00 2007-11-21 18:28:40.250 325 12497.30 70.60 55300.10 88888.00 2007-11-21 18:28:40.375 325 12497.25 70.58 55300.07 88888.00 2007-11-21 18:28:40.500 325 12497.25 70.60 55300.10 88888.00 2007-11-21 18:28:40.625 325 12497.25 70.60 55300.07 88888.00 2007-11-21 18:28:40.750 325 12497.12 70.60 55300.07 88888.00 2007-11-21 18:28:40.875 325 12497.12 70.62 55300.12 88888.00 2007-11-21 18:28:41.000 325 12497.17 70.67 55300.12 88888.00 2007-11-21 18:28:41.125 325 12497.25 70.70 55300.18 88888.00 2007-11-21 18:28:41.250 325 12497.20 70.70 55300.18 88888.00 2007-11-21 18:28:41.375 325 12497.12 70.67 55300.15 88888.00 2007-11-21 18:28:41.500 325 12497.12 70.70 55300.18 88888.00 2007-11-21 18:28:41.625 325 12497.10 70.65 55300.15 88888.00 2007-11-21 18:28:41.750 325 12497.08 70.65 55300.15 88888.00 2007-11-21 18:28:41.875 325 12497.05 70.67 55300.12 88888.00 2007-11-21 18:28:42.000 325 12497.00 70.67 55300.12 88888.00 2007-11-21 18:28:42.125 325 12496.95 70.70 55300.12 88888.00 2007-11-21 18:28:42.250 325 12496.88 70.75 55300.18 88888.00 2007-11-21 18:28:42.375 325 12496.88 70.80 55300.22 88888.00 2007-11-21 18:28:42.500 325 12496.88 70.80 55300.22 88888.00 2007-11-21 18:28:42.625 325 12496.90 70.80 55300.22 88888.00 2007-11-21 18:28:42.750 325 12496.83 70.78 55300.22 88888.00 2007-11-21 18:28:42.875 325 12496.75 70.72 55300.22 88888.00 2007-11-21 18:28:43.000 325 12496.77 70.72 55300.22 88888.00 2007-11-21 18:28:43.125 325 12496.73 70.72 55300.22 88888.00 2007-11-21 18:28:43.250 325 12496.62 70.70 55300.22 88888.00 2007-11-21 18:28:43.375 325 12496.58 70.72 55300.28 88888.00 2007-11-21 18:28:43.500 325 12496.65 70.83 55300.30 88888.00 2007-11-21 18:28:43.625 325 12496.60 70.83 55300.30 88888.00 2007-11-21 18:28:43.750 325 12496.55 70.80 55300.30 88888.00 2007-11-21 18:28:43.875 325 12496.55 70.78 55300.35 88888.00 2007-11-21 18:28:44.000 325 12496.55 70.78 55300.32 88888.00 2007-11-21 18:28:44.125 325 12496.50 70.78 55300.35 88888.00 2007-11-21 18:28:44.250 325 12496.40 70.72 55300.32 88888.00 2007-11-21 18:28:44.375 325 12496.30 70.70 55300.30 88888.00 2007-11-21 18:28:44.500 325 12496.33 70.78 55300.32 88888.00 2007-11-21 18:28:44.625 325 12496.35 70.83 55300.32 88888.00 2007-11-21 18:28:44.750 325 12496.27 70.83 55300.30 88888.00 2007-11-21 18:28:44.875 325 12496.20 70.78 55300.32 88888.00 2007-11-21 18:28:45.000 325 12496.15 70.72 55300.32 88888.00 2007-11-21 18:28:45.125 325 12496.12 70.78 55300.38 88888.00 2007-11-21 18:28:45.250 325 12496.20 70.83 55300.38 88888.00 2007-11-21 18:28:45.375 325 12496.20 70.85 55300.40 88888.00 2007-11-21 18:28:45.500 325 12496.08 70.85 55300.35 88888.00 2007-11-21 18:28:45.625 325 12496.00 70.78 55300.38 88888.00 2007-11-21 18:28:45.750 325 12496.00 70.78 55300.40 88888.00 2007-11-21 18:28:45.875 325 12495.98 70.78 55300.40 88888.00 2007-11-21 18:28:46.000 325 12495.95 70.83 55300.43 88888.00 2007-11-21 18:28:46.125 325 12495.88 70.85 55300.43 88888.00 2007-11-21 18:28:46.250 325 12495.85 70.83 55300.45 88888.00 2007-11-21 18:28:46.375 325 12495.88 70.83 55300.45 88888.00 2007-11-21 18:28:46.500 325 12495.83 70.85 55300.47 88888.00 2007-11-21 18:28:46.625 325 12495.77 70.92 55300.47 88888.00 2007-11-21 18:28:46.750 325 12495.75 70.92 55300.47 88888.00 2007-11-21 18:28:46.875 325 12495.70 70.88 55300.50 88888.00 2007-11-21 18:28:47.000 325 12495.70 70.95 55300.50 88888.00 2007-11-21 18:28:47.125 325 12495.60 70.97 55300.50 88888.00 2007-11-21 18:28:47.250 325 12495.45 70.85 55300.47 88888.00 2007-11-21 18:28:47.375 325 12495.40 70.85 55300.45 88888.00 2007-11-21 18:28:47.500 325 12495.42 70.83 55300.47 88888.00 2007-11-21 18:28:47.625 325 12495.45 70.88 55300.55 88888.00 2007-11-21 18:28:47.750 325 12495.45 70.92 55300.57 88888.00 2007-11-21 18:28:47.875 325 12495.42 70.90 55300.57 88888.00 2007-11-21 18:28:48.000 325 12495.33 70.92 55300.55 88888.00 2007-11-21 18:28:48.125 325 12495.30 70.92 55300.60 88888.00 2007-11-21 18:28:48.250 325 12495.30 70.92 55300.60 88888.00 2007-11-21 18:28:48.375 325 12495.33 70.95 55300.57 88888.00 2007-11-21 18:28:48.500 325 12495.23 70.92 55300.60 88888.00 2007-11-21 18:28:48.625 325 12495.20 70.97 55300.60 88888.00 2007-11-21 18:28:48.750 325 12495.15 70.95 55300.65 88888.00 2007-11-21 18:28:48.875 325 12495.05 70.92 55300.62 88888.00 2007-11-21 18:28:49.000 325 12495.05 70.90 55300.62 88888.00 2007-11-21 18:28:49.125 325 12495.08 70.92 55300.68 88888.00 2007-11-21 18:28:49.250 325 12494.88 70.92 55300.70 88888.00 2007-11-21 18:28:49.375 325 12494.85 70.92 55300.70 88888.00 2007-11-21 18:28:49.500 325 12494.85 70.95 55300.72 88888.00 2007-11-21 18:28:49.625 325 12494.85 70.92 55300.70 88888.00 2007-11-21 18:28:49.750 325 12494.88 70.90 55300.68 88888.00 2007-11-21 18:28:49.875 325 12494.83 70.92 55300.72 88888.00 2007-11-21 18:28:50.000 325 12494.77 70.92 55300.70 88888.00 2007-11-21 18:28:50.125 325 12494.77 70.97 55300.72 88888.00 2007-11-21 18:28:50.250 325 12494.73 70.92 55300.72 88888.00 2007-11-21 18:28:50.375 325 12494.75 70.90 55300.72 88888.00 2007-11-21 18:28:50.500 325 12494.75 70.92 55300.72 88888.00 2007-11-21 18:28:50.625 325 12494.65 70.85 55300.70 88888.00 2007-11-21 18:28:50.750 325 12494.55 70.83 55300.75 88888.00 2007-11-21 18:28:50.875 325 12494.58 70.88 55300.80 88888.00 2007-11-21 18:28:51.000 325 12494.55 70.92 55300.80 88888.00 2007-11-21 18:28:51.125 325 12494.52 70.92 55300.82 88888.00 2007-11-21 18:28:51.250 325 12494.50 70.92 55300.82 88888.00 2007-11-21 18:28:51.375 325 12494.48 70.88 55300.82 88888.00 2007-11-21 18:28:51.500 325 12494.45 70.83 55300.82 88888.00 2007-11-21 18:28:51.625 325 12494.48 70.83 55300.82 88888.00 2007-11-21 18:28:51.750 325 12494.45 70.85 55300.82 88888.00 2007-11-21 18:28:51.875 325 12494.48 70.92 55300.85 88888.00 2007-11-21 18:28:52.000 325 12494.50 70.92 55300.85 88888.00 2007-11-21 18:28:52.125 325 12494.42 70.90 55300.85 88888.00 2007-11-21 18:28:52.250 325 12494.30 70.83 55300.88 88888.00 2007-11-21 18:28:52.375 325 12494.33 70.85 55300.90 88888.00 2007-11-21 18:28:52.500 325 12494.30 70.78 55300.88 88888.00 2007-11-21 18:28:52.625 325 12494.27 70.78 55300.90 88888.00 2007-11-21 18:28:52.750 325 12494.27 70.75 55300.90 88888.00 2007-11-21 18:28:52.875 325 12494.20 70.75 55300.90 88888.00 2007-11-21 18:28:53.000 325 12494.17 70.78 55300.90 88888.00 2007-11-21 18:28:53.125 325 12494.15 70.78 55300.90 88888.00 2007-11-21 18:28:53.250 325 12494.12 70.80 55300.93 88888.00 2007-11-21 18:28:53.375 325 12494.15 70.80 55300.95 88888.00 2007-11-21 18:28:53.500 325 12494.08 70.67 55300.93 88888.00 2007-11-21 18:28:53.625 325 12493.95 70.62 55300.90 88888.00 2007-11-21 18:28:53.750 325 12494.02 70.70 55300.93 88888.00 2007-11-21 18:28:53.875 325 12494.08 70.75 55301.00 88888.00 2007-11-21 18:28:54.000 325 12494.02 70.70 55300.97 88888.00 2007-11-21 18:28:54.125 325 12494.02 70.70 55300.97 88888.00 2007-11-21 18:28:54.250 325 12493.95 70.67 55301.00 88888.00 2007-11-21 18:28:54.375 325 12493.98 70.65 55301.00 88888.00 2007-11-21 18:28:54.500 325 12494.00 70.65 55301.00 88888.00 2007-11-21 18:28:54.625 325 12493.90 70.60 55301.00 88888.00 2007-11-21 18:28:54.750 325 12493.90 70.62 55301.00 88888.00 2007-11-21 18:28:54.875 325 12493.90 70.62 55301.03 88888.00 2007-11-21 18:28:55.000 325 12493.98 70.70 55301.07 88888.00 2007-11-21 18:28:55.125 325 12494.00 70.72 55301.10 88888.00 2007-11-21 18:28:55.250 325 12493.90 70.62 55301.07 88888.00 2007-11-21 18:28:55.375 325 12493.83 70.60 55301.05 88888.00 2007-11-21 18:28:55.500 325 12493.80 70.65 55301.07 88888.00 2007-11-21 18:28:55.625 325 12493.75 70.62 55301.07 88888.00 2007-11-21 18:28:55.750 325 12493.75 70.58 55301.07 88888.00 2007-11-21 18:28:55.875 325 12493.70 70.53 55301.10 88888.00 2007-11-21 18:28:56.000 325 12493.65 70.53 55301.10 88888.00 2007-11-21 18:28:56.125 325 12493.62 70.55 55301.10 88888.00 2007-11-21 18:28:56.250 325 12493.62 70.47 55301.12 88888.00 2007-11-21 18:28:56.375 325 12493.62 70.50 55301.07 88888.00 2007-11-21 18:28:56.500 325 12493.60 70.50 55301.07 88888.00 2007-11-21 18:28:56.625 325 12493.60 70.47 55301.10 88888.00 2007-11-21 18:28:56.750 325 12493.58 70.42 55301.12 88888.00 2007-11-21 18:28:56.875 325 12493.60 70.38 55301.12 88888.00 2007-11-21 18:28:57.000 325 12493.60 70.42 55301.15 88888.00 2007-11-21 18:28:57.125 325 12493.58 70.45 55301.18 88888.00 2007-11-21 18:28:57.250 325 12493.50 70.38 55301.12 88888.00 2007-11-21 18:28:57.375 325 12493.55 70.38 55301.18 88888.00 2007-11-21 18:28:57.500 325 12493.58 70.40 55301.22 88888.00 2007-11-21 18:28:57.625 325 12493.58 70.42 55301.20 88888.00 2007-11-21 18:28:57.750 325 12493.55 70.30 55301.18 88888.00 2007-11-21 18:28:57.875 325 12493.48 70.25 55301.15 88888.00 2007-11-21 18:28:58.000 325 12493.45 70.25 55301.15 88888.00 2007-11-21 18:28:58.125 325 12493.42 70.25 55301.18 88888.00 2007-11-21 18:28:58.250 325 12493.42 70.22 55301.18 88888.00 2007-11-21 18:28:58.375 325 12493.52 70.25 55301.18 88888.00 2007-11-21 18:28:58.500 325 12493.48 70.22 55301.18 88888.00 2007-11-21 18:28:58.625 325 12493.38 70.17 55301.20 88888.00 2007-11-21 18:28:58.750 325 12493.40 70.17 55301.22 88888.00 2007-11-21 18:28:58.875 325 12493.40 70.15 55301.20 88888.00 2007-11-21 18:28:59.000 325 12493.45 70.15 55301.22 88888.00 2007-11-21 18:28:59.125 325 12493.48 70.17 55301.25 88888.00 2007-11-21 18:28:59.250 325 12493.48 70.08 55301.28 88888.00 2007-11-21 18:28:59.375 325 12493.48 70.10 55301.28 88888.00 2007-11-21 18:28:59.500 325 12493.50 70.10 55301.22 88888.00 2007-11-21 18:28:59.625 325 12493.48 70.10 55301.22 88888.00 2007-11-21 18:28:59.750 325 12493.35 70.03 55301.22 88888.00 2007-11-21 18:28:59.875 325 12493.33 69.97 55301.25 88888.00 2007-11-21 18:29:00.000 325 12493.35 69.97 55301.25 88888.00 2007-11-21 18:29:00.125 325 12493.38 70.03 55301.28 88888.00 2007-11-21 18:29:00.250 325 12493.35 70.00 55301.25 88888.00 2007-11-21 18:29:00.375 325 12493.30 69.97 55301.28 88888.00 2007-11-21 18:29:00.500 325 12493.27 69.97 55301.25 88888.00 2007-11-21 18:29:00.625 325 12493.30 69.95 55301.22 88888.00 2007-11-21 18:29:00.750 325 12493.38 69.92 55301.28 88888.00 2007-11-21 18:29:00.875 325 12493.40 69.90 55301.28 88888.00 2007-11-21 18:29:01.000 325 12493.40 69.88 55301.28 88888.00 2007-11-21 18:29:01.125 325 12493.45 69.88 55301.35 88888.00 2007-11-21 18:29:01.250 325 12493.48 69.85 55301.32 88888.00 2007-11-21 18:29:01.375 325 12493.48 69.85 55301.30 88888.00 2007-11-21 18:29:01.500 325 12493.48 69.85 55301.30 88888.00 2007-11-21 18:29:01.625 325 12493.48 69.90 55301.32 88888.00 2007-11-21 18:29:01.750 325 12493.45 69.83 55301.32 88888.00 2007-11-21 18:29:01.875 325 12493.40 69.78 55301.30 88888.00 2007-11-21 18:29:02.000 325 12493.40 69.75 55301.28 88888.00 2007-11-21 18:29:02.125 325 12493.40 69.72 55301.30 88888.00 2007-11-21 18:29:02.250 325 12493.45 69.75 55301.32 88888.00 2007-11-21 18:29:02.375 325 12493.48 69.80 55301.32 88888.00 2007-11-21 18:29:02.500 325 12493.42 69.75 55301.32 88888.00 2007-11-21 18:29:02.625 325 12493.35 69.70 55301.30 88888.00 2007-11-21 18:29:02.750 325 12493.42 69.70 55301.28 88888.00 2007-11-21 18:29:02.875 325 12493.40 69.70 55301.30 88888.00 2007-11-21 18:29:03.000 325 12493.40 69.60 55301.25 88888.00 2007-11-21 18:29:03.125 325 12493.38 69.55 55301.30 88888.00 2007-11-21 18:29:03.250 325 12493.40 69.55 55301.35 88888.00 2007-11-21 18:29:03.375 325 12493.50 69.60 55301.35 88888.00 2007-11-21 18:29:03.500 325 12493.48 69.60 55301.35 88888.00 2007-11-21 18:29:03.625 325 12493.40 69.47 55301.30 88888.00 2007-11-21 18:29:03.750 325 12493.35 69.42 55301.30 88888.00 2007-11-21 18:29:03.875 325 12493.40 69.40 55301.28 88888.00 2007-11-21 18:29:04.000 325 12493.50 69.42 55301.30 88888.00 2007-11-21 18:29:04.125 325 12493.52 69.42 55301.35 88888.00 2007-11-21 18:29:04.250 325 12493.50 69.38 55301.30 88888.00 2007-11-21 18:29:04.375 325 12493.50 69.35 55301.28 88888.00 2007-11-21 18:29:04.500 325 12493.50 69.30 55301.28 88888.00 2007-11-21 18:29:04.625 325 12493.55 69.28 55301.28 88888.00 2007-11-21 18:29:04.750 325 12493.58 69.33 55301.28 88888.00 2007-11-21 18:29:04.875 325 12493.60 69.40 55301.30 88888.00 2007-11-21 18:29:05.000 325 12493.65 69.35 55301.32 88888.00 2007-11-21 18:29:05.125 325 12493.62 69.25 55301.32 88888.00 2007-11-21 18:29:05.250 325 12493.62 69.20 55301.30 88888.00 2007-11-21 18:29:05.375 325 12493.67 69.20 55301.30 88888.00 2007-11-21 18:29:05.500 325 12493.70 69.22 55301.30 88888.00 2007-11-21 18:29:05.625 325 12493.67 69.25 55301.32 88888.00 2007-11-21 18:29:05.750 325 12493.62 69.22 55301.30 88888.00 2007-11-21 18:29:05.875 325 12493.65 69.17 55301.30 88888.00 2007-11-21 18:29:06.000 325 12493.70 69.15 55301.25 88888.00 2007-11-21 18:29:06.125 325 12493.70 69.10 55301.25 88888.00 2007-11-21 18:29:06.250 325 12493.62 69.08 55301.30 88888.00 2007-11-21 18:29:06.375 325 12493.67 69.12 55301.30 88888.00 2007-11-21 18:29:06.500 325 12493.75 69.20 55301.30 88888.00 2007-11-21 18:29:06.625 325 12493.75 69.17 55301.28 88888.00 2007-11-21 18:29:06.750 325 12493.83 69.05 55301.30 88888.00 2007-11-21 18:29:06.875 325 12493.80 69.00 55301.30 88888.00 2007-11-21 18:29:07.000 325 12493.83 69.08 55301.30 88888.00 2007-11-21 18:29:07.125 325 12493.85 69.08 55301.30 88888.00 2007-11-21 18:29:07.250 325 12493.90 69.08 55301.30 88888.00 2007-11-21 18:29:07.375 325 12493.92 69.00 55301.30 88888.00 2007-11-21 18:29:07.500 325 12494.00 68.95 55301.30 88888.00 2007-11-21 18:29:07.625 325 12494.02 68.97 55301.28 88888.00 2007-11-21 18:29:07.750 325 12494.02 68.97 55301.25 88888.00 2007-11-21 18:29:07.875 325 12494.08 69.00 55301.28 88888.00 2007-11-21 18:29:08.000 325 12494.10 69.00 55301.28 88888.00 2007-11-21 18:29:08.125 325 12494.10 68.97 55301.28 88888.00 2007-11-21 18:29:08.250 325 12494.08 68.90 55301.25 88888.00 2007-11-21 18:29:08.375 325 12494.08 68.88 55301.22 88888.00 2007-11-21 18:29:08.500 325 12494.02 68.83 55301.20 88888.00 2007-11-21 18:29:08.625 325 12494.00 68.83 55301.20 88888.00 2007-11-21 18:29:08.750 325 12494.05 68.85 55301.22 88888.00 2007-11-21 18:29:08.875 325 12494.12 68.83 55301.25 88888.00 2007-11-21 18:29:09.000 325 12494.17 68.75 55301.20 88888.00 2007-11-21 18:29:09.125 325 12494.25 68.75 55301.22 88888.00 2007-11-21 18:29:09.250 325 12494.27 68.75 55301.22 88888.00 2007-11-21 18:29:09.375 325 12494.30 68.80 55301.22 88888.00 2007-11-21 18:29:09.500 325 12494.35 68.80 55301.25 88888.00 2007-11-21 18:29:09.625 325 12494.40 68.80 55301.25 88888.00 2007-11-21 18:29:09.750 325 12494.40 68.83 55301.22 88888.00 2007-11-21 18:29:09.875 325 12494.35 68.80 55301.20 88888.00 2007-11-21 18:29:10.000 325 12494.40 68.83 55301.18 88888.00 2007-11-21 18:29:10.125 325 12494.45 68.80 55301.20 88888.00 2007-11-21 18:29:10.250 325 12494.45 68.78 55301.22 88888.00 2007-11-21 18:29:10.375 325 12494.50 68.75 55301.18 88888.00 2007-11-21 18:29:10.500 325 12494.52 68.78 55301.12 88888.00 2007-11-21 18:29:10.625 325 12494.58 68.78 55301.10 88888.00 2007-11-21 18:29:10.750 325 12494.65 68.72 55301.15 88888.00 2007-11-21 18:29:10.875 325 12494.62 68.67 55301.15 88888.00 2007-11-21 18:29:11.000 325 12494.65 68.67 55301.12 88888.00 2007-11-21 18:29:11.125 325 12494.70 68.62 55301.15 88888.00 2007-11-21 18:29:11.250 325 12494.67 68.65 55301.18 88888.00 2007-11-21 18:29:11.375 325 12494.73 68.65 55301.10 88888.00 2007-11-21 18:29:11.500 325 12494.73 68.65 55301.07 88888.00 2007-11-21 18:29:11.625 325 12494.75 68.67 55301.12 88888.00 2007-11-21 18:29:11.750 325 12494.85 68.70 55301.12 88888.00 2007-11-21 18:29:11.875 325 12494.90 68.65 55301.10 88888.00 2007-11-21 18:29:12.000 325 12494.92 68.58 55301.07 88888.00 2007-11-21 18:29:12.125 325 12494.90 68.53 55301.03 88888.00 2007-11-21 18:29:12.250 325 12494.90 68.53 55301.00 88888.00 2007-11-21 18:29:12.375 325 12495.02 68.62 55301.05 88888.00 2007-11-21 18:29:12.500 325 12495.10 68.65 55301.03 88888.00 2007-11-21 18:29:12.625 325 12495.02 68.60 55300.93 88888.00 2007-11-21 18:29:12.750 325 12495.08 68.55 55300.95 88888.00 2007-11-21 18:29:12.875 325 12495.10 68.53 55300.97 88888.00 2007-11-21 18:29:13.000 325 12495.12 68.55 55300.95 88888.00 2007-11-21 18:29:13.125 325 12495.15 68.53 55300.93 88888.00 2007-11-21 18:29:13.250 325 12495.15 68.47 55300.90 88888.00 2007-11-21 18:29:13.375 325 12495.15 68.45 55300.90 88888.00 2007-11-21 18:29:13.500 325 12495.23 68.50 55300.90 88888.00 2007-11-21 18:29:13.625 325 12495.38 68.55 55300.95 88888.00 2007-11-21 18:29:13.750 325 12495.42 68.55 55300.97 88888.00 2007-11-21 18:29:13.875 325 12495.42 68.53 55300.95 88888.00 2007-11-21 18:29:14.000 325 12495.48 68.47 55300.90 88888.00 2007-11-21 18:29:14.125 325 12495.48 68.47 55300.90 88888.00 2007-11-21 18:29:14.250 325 12495.45 68.45 55300.90 88888.00 2007-11-21 18:29:14.375 325 12495.50 68.47 55300.90 88888.00 2007-11-21 18:29:14.500 325 12495.58 68.45 55300.90 88888.00 2007-11-21 18:29:14.625 325 12495.65 68.45 55300.90 88888.00 2007-11-21 18:29:14.750 325 12495.67 68.42 55300.90 88888.00 2007-11-21 18:29:14.875 325 12495.60 68.42 55300.88 88888.00 2007-11-21 18:29:15.000 325 12495.67 68.47 55300.85 88888.00 2007-11-21 18:29:15.125 325 12495.77 68.45 55300.82 88888.00 2007-11-21 18:29:15.250 325 12495.83 68.38 55300.82 88888.00 2007-11-21 18:29:15.375 325 12495.95 68.42 55300.80 88888.00 2007-11-21 18:29:15.500 325 12495.95 68.40 55300.80 88888.00 2007-11-21 18:29:15.625 325 12496.05 68.47 55300.85 88888.00 2007-11-21 18:29:15.750 325 12496.08 68.45 55300.80 88888.00 2007-11-21 18:29:15.875 325 12496.10 68.45 55300.78 88888.00 2007-11-21 18:29:16.000 325 12496.15 68.42 55300.78 88888.00 2007-11-21 18:29:16.125 325 12496.15 68.38 55300.78 88888.00 2007-11-21 18:29:16.250 325 12496.17 68.38 55300.78 88888.00 2007-11-21 18:29:16.375 325 12496.23 68.38 55300.75 88888.00 2007-11-21 18:29:16.500 325 12496.25 68.38 55300.75 88888.00 2007-11-21 18:29:16.625 325 12496.27 68.42 55300.72 88888.00 2007-11-21 18:29:16.750 325 12496.42 68.47 55300.78 88888.00 2007-11-21 18:29:16.875 325 12496.50 68.42 55300.75 88888.00 2007-11-21 18:29:17.000 325 12496.50 68.40 55300.72 88888.00 2007-11-21 18:29:17.125 325 12496.48 68.35 55300.70 88888.00 2007-11-21 18:29:17.250 325 12496.58 68.33 55300.70 88888.00 2007-11-21 18:29:17.375 325 12496.60 68.33 55300.70 88888.00 2007-11-21 18:29:17.500 325 12496.65 68.33 55300.72 88888.00 2007-11-21 18:29:17.625 325 12496.70 68.38 55300.70 88888.00 2007-11-21 18:29:17.750 325 12496.73 68.33 55300.65 88888.00 2007-11-21 18:29:17.875 325 12496.73 68.30 55300.68 88888.00 2007-11-21 18:29:18.000 325 12496.83 68.35 55300.68 88888.00 2007-11-21 18:29:18.125 325 12496.95 68.33 55300.68 88888.00 2007-11-21 18:29:18.250 325 12496.80 68.17 55300.57 88888.00 2007-11-21 18:29:18.375 325 12496.80 68.15 55300.60 88888.00 2007-11-21 18:29:18.500 325 12496.92 68.28 55300.65 88888.00 2007-11-21 18:29:18.625 325 12496.95 68.25 55300.62 88888.00 2007-11-21 18:29:18.750 325 12497.00 68.22 55300.57 88888.00 2007-11-21 18:29:18.875 325 12497.02 68.17 55300.53 88888.00 2007-11-21 18:29:19.000 325 12497.10 68.20 55300.55 88888.00 2007-11-21 18:29:19.125 325 12497.12 68.22 55300.53 88888.00 2007-11-21 18:29:19.250 325 12497.15 68.17 55300.55 88888.00 2007-11-21 18:29:19.375 325 12497.15 68.17 55300.53 88888.00 2007-11-21 18:29:19.500 325 12497.15 68.22 55300.55 88888.00 2007-11-21 18:29:19.625 325 12497.25 68.28 55300.55 88888.00 2007-11-21 18:29:19.750 325 12497.27 68.22 55300.55 88888.00 2007-11-21 18:29:19.875 325 12497.33 68.22 55300.55 88888.00 2007-11-21 18:29:20.000 325 12497.35 68.15 55300.53 88888.00 2007-11-21 18:29:20.125 325 12497.40 68.12 55300.55 88888.00 2007-11-21 18:29:20.250 325 12497.42 68.15 55300.55 88888.00 2007-11-21 18:29:20.375 325 12497.52 68.12 55300.55 88888.00 2007-11-21 18:29:20.500 325 12497.58 68.15 55300.53 88888.00 2007-11-21 18:29:20.625 325 12497.62 68.12 55300.53 88888.00 2007-11-21 18:29:20.750 325 12497.65 68.10 55300.50 88888.00 2007-11-21 18:29:20.875 325 12497.70 68.08 55300.53 88888.00 2007-11-21 18:29:21.000 325 12497.70 68.05 55300.50 88888.00 2007-11-21 18:29:21.125 325 12497.65 68.03 55300.45 88888.00 2007-11-21 18:29:21.250 325 12497.62 67.97 55300.45 88888.00 2007-11-21 18:29:21.375 325 12497.75 68.00 55300.50 88888.00 2007-11-21 18:29:21.500 325 12497.83 68.05 55300.50 88888.00 2007-11-21 18:29:21.625 325 12497.85 68.10 55300.50 88888.00 2007-11-21 18:29:21.750 325 12497.80 68.03 55300.50 88888.00 2007-11-21 18:29:21.875 325 12497.85 68.00 55300.43 88888.00 2007-11-21 18:29:22.000 325 12497.85 68.00 55300.43 88888.00 2007-11-21 18:29:22.125 325 12497.88 67.97 55300.43 88888.00 2007-11-21 18:29:22.250 325 12497.90 67.88 55300.40 88888.00 2007-11-21 18:29:22.375 325 12497.92 67.90 55300.40 88888.00 2007-11-21 18:29:22.500 325 12497.92 67.90 55300.38 88888.00 2007-11-21 18:29:22.625 325 12498.00 67.88 55300.40 88888.00 2007-11-21 18:29:22.750 325 12498.05 67.90 55300.40 88888.00 2007-11-21 18:29:22.875 325 12498.08 67.83 55300.40 88888.00 2007-11-21 18:29:23.000 325 12498.05 67.78 55300.38 88888.00 2007-11-21 18:29:23.125 325 12498.08 67.83 55300.40 88888.00 2007-11-21 18:29:23.250 325 12498.10 67.83 55300.40 88888.00 2007-11-21 18:29:23.375 325 12498.20 67.85 55300.43 88888.00 2007-11-21 18:29:23.500 325 12498.25 67.75 55300.38 88888.00 2007-11-21 18:29:23.625 325 12498.25 67.75 55300.38 88888.00 2007-11-21 18:29:23.750 325 12498.25 67.78 55300.38 88888.00 2007-11-21 18:29:23.875 325 12498.33 67.75 55300.38 88888.00 2007-11-21 18:29:24.000 325 12498.38 67.72 55300.35 88888.00 2007-11-21 18:29:24.125 325 12498.33 67.62 55300.30 88888.00 2007-11-21 18:29:24.250 325 12498.20 67.58 55300.30 88888.00 2007-11-21 18:29:24.375 325 12498.20 67.62 55300.35 88888.00 2007-11-21 18:29:24.500 325 12498.25 67.62 55300.38 88888.00 2007-11-21 18:29:24.625 325 12498.23 67.60 55300.35 88888.00 2007-11-21 18:29:24.750 325 12498.20 67.53 55300.35 88888.00 2007-11-21 18:29:24.875 325 12498.20 67.58 55300.35 88888.00 2007-11-21 18:29:25.000 325 12498.27 67.58 55300.30 88888.00 2007-11-21 18:29:25.125 325 12498.25 67.50 55300.30 88888.00 2007-11-21 18:29:25.250 325 12498.20 67.45 55300.30 88888.00 2007-11-21 18:29:25.375 325 12498.23 67.45 55300.28 88888.00 2007-11-21 18:29:25.500 325 12498.25 67.42 55300.32 88888.00 2007-11-21 18:29:25.625 325 12498.25 67.42 55300.32 88888.00 2007-11-21 18:29:25.750 325 12498.25 67.40 55300.32 88888.00 2007-11-21 18:29:25.875 325 12498.23 67.38 55300.30 88888.00 2007-11-21 18:29:26.000 325 12498.25 67.33 55300.32 88888.00 2007-11-21 18:29:26.125 325 12498.17 67.30 55300.32 88888.00 2007-11-21 18:29:26.250 325 12498.17 67.35 55300.35 88888.00 2007-11-21 18:29:26.375 325 12498.25 67.33 55300.35 88888.00 2007-11-21 18:29:26.500 325 12498.25 67.33 55300.35 88888.00 2007-11-21 18:29:26.625 325 12498.23 67.28 55300.35 88888.00 2007-11-21 18:29:26.750 325 12498.20 67.22 55300.35 88888.00 2007-11-21 18:29:26.875 325 12498.15 67.12 55300.32 88888.00 2007-11-21 18:29:27.000 325 12498.17 67.20 55300.32 88888.00 2007-11-21 18:29:27.125 325 12498.23 67.17 55300.35 88888.00 2007-11-21 18:29:27.250 325 12498.17 67.12 55300.32 88888.00 2007-11-21 18:29:27.375 325 12498.15 67.15 55300.35 88888.00 2007-11-21 18:29:27.500 325 12498.17 67.15 55300.38 88888.00 2007-11-21 18:29:27.625 325 12498.15 67.05 55300.43 88888.00 2007-11-21 18:29:27.750 325 12498.12 67.05 55300.43 88888.00 2007-11-21 18:29:27.875 325 12498.15 67.10 55300.40 88888.00 2007-11-21 18:29:28.000 325 12498.15 67.05 55300.38 88888.00 2007-11-21 18:29:28.125 325 12498.08 67.03 55300.43 88888.00 2007-11-21 18:29:28.250 325 12498.00 66.95 55300.40 88888.00 2007-11-21 18:29:28.375 325 12498.02 66.92 55300.38 88888.00 2007-11-21 18:29:28.500 325 12498.00 66.95 55300.40 88888.00 2007-11-21 18:29:28.625 325 12498.10 67.00 55300.40 88888.00 2007-11-21 18:29:28.750 325 12498.02 66.92 55300.43 88888.00 2007-11-21 18:29:28.875 325 12497.88 66.80 55300.43 88888.00 2007-11-21 18:29:29.000 325 12497.88 66.83 55300.43 88888.00 2007-11-21 18:29:29.125 325 12497.92 66.83 55300.47 88888.00 2007-11-21 18:29:29.250 325 12497.85 66.80 55300.47 88888.00 2007-11-21 18:29:29.375 325 12497.75 66.78 55300.43 88888.00 2007-11-21 18:29:29.500 325 12497.75 66.78 55300.43 88888.00 2007-11-21 18:29:29.625 325 12497.70 66.72 55300.45 88888.00 2007-11-21 18:29:29.750 325 12497.60 66.70 55300.50 88888.00 2007-11-21 18:29:29.875 325 12497.60 66.70 55300.53 88888.00 2007-11-21 18:29:30.000 325 12497.62 66.67 55300.53 88888.00 2007-11-21 18:29:30.125 325 12497.62 66.70 55300.53 88888.00 2007-11-21 18:29:30.250 325 12497.62 66.67 55300.57 88888.00 2007-11-21 18:29:30.375 325 12497.65 66.65 55300.53 88888.00 2007-11-21 18:29:30.500 325 12497.58 66.60 55300.55 88888.00 2007-11-21 18:29:30.625 325 12497.62 66.62 55300.53 88888.00 2007-11-21 18:29:30.750 325 12497.60 66.50 55300.53 88888.00 2007-11-21 18:29:30.875 325 12497.55 66.47 55300.53 88888.00 2007-11-21 18:29:31.000 325 12497.58 66.55 55300.57 88888.00 2007-11-21 18:29:31.125 325 12497.45 66.47 55300.55 88888.00 2007-11-21 18:29:31.250 325 12497.33 66.42 55300.53 88888.00 2007-11-21 18:29:31.375 325 12497.30 66.40 55300.55 88888.00 2007-11-21 18:29:31.500 325 12497.35 66.42 55300.60 88888.00 2007-11-21 18:29:31.625 325 12497.40 66.42 55300.60 88888.00 2007-11-21 18:29:31.750 325 12497.33 66.40 55300.60 88888.00 2007-11-21 18:29:31.875 325 12497.30 66.35 55300.65 88888.00 2007-11-21 18:29:32.000 325 12497.27 66.38 55300.65 88888.00 2007-11-21 18:29:32.125 325 12497.15 66.35 55300.70 88888.00 2007-11-21 18:29:32.250 325 12497.08 66.35 55300.70 88888.00 2007-11-21 18:29:32.375 325 12497.05 66.35 55300.72 88888.00 2007-11-21 18:29:32.500 325 12497.02 66.33 55300.75 88888.00 2007-11-21 18:29:32.625 325 12496.95 66.22 55300.75 88888.00 2007-11-21 18:29:32.750 325 12496.90 66.25 55300.72 88888.00 2007-11-21 18:29:32.875 325 12496.92 66.30 55300.75 88888.00 2007-11-21 18:29:33.000 325 12496.88 66.20 55300.75 88888.00 2007-11-21 18:29:33.125 325 12496.77 66.12 55300.75 88888.00 2007-11-21 18:29:33.250 325 12496.77 66.17 55300.80 88888.00 2007-11-21 18:29:33.375 325 12496.80 66.20 55300.82 88888.00 2007-11-21 18:29:33.500 325 12496.75 66.20 55300.80 88888.00 2007-11-21 18:29:33.625 325 12496.67 66.15 55300.82 88888.00 2007-11-21 18:29:33.750 325 12496.65 66.17 55300.80 88888.00 2007-11-21 18:29:33.875 325 12496.55 66.15 55300.82 88888.00 2007-11-21 18:29:34.000 325 12496.48 66.10 55300.80 88888.00 2007-11-21 18:29:34.125 325 12496.42 66.10 55300.85 88888.00 2007-11-21 18:29:34.250 325 12496.38 66.10 55300.88 88888.00 2007-11-21 18:29:34.375 325 12496.38 66.15 55300.88 88888.00 2007-11-21 18:29:34.500 325 12496.38 66.17 55300.90 88888.00 2007-11-21 18:29:34.625 325 12496.35 66.12 55300.90 88888.00 2007-11-21 18:29:34.750 325 12496.23 66.03 55300.90 88888.00 2007-11-21 18:29:34.875 325 12496.12 66.05 55300.90 88888.00 2007-11-21 18:29:35.000 325 12496.08 66.05 55300.93 88888.00 2007-11-21 18:29:35.125 325 12496.08 66.05 55300.95 88888.00 2007-11-21 18:29:35.250 325 12496.05 66.00 55300.93 88888.00 2007-11-21 18:29:35.375 325 12495.98 66.00 55300.93 88888.00 2007-11-21 18:29:35.500 325 12495.95 65.95 55300.97 88888.00 2007-11-21 18:29:35.625 325 12495.88 65.90 55300.97 88888.00 2007-11-21 18:29:35.750 325 12495.80 65.92 55301.03 88888.00 2007-11-21 18:29:35.875 325 12495.70 65.90 55301.03 88888.00 2007-11-21 18:29:36.000 325 12495.62 65.85 55301.03 88888.00 2007-11-21 18:29:36.125 325 12495.62 65.85 55301.03 88888.00 2007-11-21 18:29:36.250 325 12495.55 65.85 55301.00 88888.00 2007-11-21 18:29:36.375 325 12495.45 65.83 55301.05 88888.00 2007-11-21 18:29:36.500 325 12495.42 65.88 55301.07 88888.00 2007-11-21 18:29:36.625 325 12495.40 65.92 55301.12 88888.00 2007-11-21 18:29:36.750 325 12495.35 65.90 55301.12 88888.00 2007-11-21 18:29:36.875 325 12495.30 65.88 55301.10 88888.00 2007-11-21 18:29:37.000 325 12495.25 65.90 55301.12 88888.00 2007-11-21 18:29:37.125 325 12495.12 65.85 55301.18 88888.00 2007-11-21 18:29:37.250 325 12495.00 65.85 55301.18 88888.00 2007-11-21 18:29:37.375 325 12495.00 65.90 55301.20 88888.00 2007-11-21 18:29:37.500 325 12494.98 65.92 55301.22 88888.00 2007-11-21 18:29:37.625 325 12495.00 65.95 55301.22 88888.00 2007-11-21 18:29:37.750 325 12494.95 65.95 55301.25 88888.00 2007-11-21 18:29:37.875 325 12494.90 65.85 55301.25 88888.00 2007-11-21 18:29:38.000 325 12494.88 65.85 55301.25 88888.00 2007-11-21 18:29:38.125 325 12494.83 65.83 55301.22 88888.00 2007-11-21 18:29:38.250 325 12494.75 65.83 55301.28 88888.00 2007-11-21 18:29:38.375 325 12494.65 65.85 55301.30 88888.00 2007-11-21 18:29:38.500 325 12494.62 65.85 55301.28 88888.00 2007-11-21 18:29:38.625 325 12494.62 65.90 55301.30 88888.00 2007-11-21 18:29:38.750 325 12494.58 65.92 55301.30 88888.00 2007-11-21 18:29:38.875 325 12494.50 65.90 55301.35 88888.00 2007-11-21 18:29:39.000 325 12494.40 65.85 55301.32 88888.00 2007-11-21 18:29:39.125 325 12494.27 65.78 55301.32 88888.00 2007-11-21 18:29:39.250 325 12494.17 65.75 55301.32 88888.00 2007-11-21 18:29:39.375 325 12494.15 65.75 55301.32 88888.00 2007-11-21 18:29:39.500 325 12494.17 65.78 55301.38 88888.00 2007-11-21 18:29:39.625 325 12494.20 65.83 55301.40 88888.00 2007-11-21 18:29:39.750 325 12494.15 65.80 55301.38 88888.00 2007-11-21 18:29:39.875 325 12494.17 65.85 55301.40 88888.00 2007-11-21 18:29:40.000 325 12494.10 65.88 55301.40 88888.00 2007-11-21 18:29:40.125 325 12494.02 65.80 55301.43 88888.00 2007-11-21 18:29:40.250 325 12493.90 65.75 55301.40 88888.00 2007-11-21 18:29:40.375 325 12493.83 65.75 55301.38 88888.00 2007-11-21 18:29:40.500 325 12493.80 65.80 55301.45 88888.00 2007-11-21 18:29:40.625 325 12493.80 65.88 55301.47 88888.00 2007-11-21 18:29:40.750 325 12493.75 65.88 55301.45 88888.00 2007-11-21 18:29:40.875 325 12493.67 65.85 55301.45 88888.00 2007-11-21 18:29:41.000 325 12493.60 65.85 55301.47 88888.00 2007-11-21 18:29:41.125 325 12493.60 65.90 55301.50 88888.00 2007-11-21 18:29:41.250 325 12493.58 65.92 55301.47 88888.00 2007-11-21 18:29:41.375 325 12493.58 65.92 55301.50 88888.00 2007-11-21 18:29:41.500 325 12493.48 65.85 55301.47 88888.00 2007-11-21 18:29:41.625 325 12493.35 65.83 55301.47 88888.00 2007-11-21 18:29:41.750 325 12493.40 65.92 55301.55 88888.00 2007-11-21 18:29:41.875 325 12493.35 66.00 55301.57 88888.00 2007-11-21 18:29:42.000 325 12493.27 65.95 55301.55 88888.00 2007-11-21 18:29:42.125 325 12493.20 65.85 55301.57 88888.00 2007-11-21 18:29:42.250 325 12493.08 65.83 55301.53 88888.00 2007-11-21 18:29:42.375 325 12493.10 65.80 55301.55 88888.00 2007-11-21 18:29:42.500 325 12493.05 65.78 55301.55 88888.00 2007-11-21 18:29:42.625 325 12493.02 65.83 55301.55 88888.00 2007-11-21 18:29:42.750 325 12492.92 65.85 55301.60 88888.00 2007-11-21 18:29:42.875 325 12492.85 65.88 55301.57 88888.00 2007-11-21 18:29:43.000 325 12492.83 65.90 55301.57 88888.00 2007-11-21 18:29:43.125 325 12492.85 65.88 55301.60 88888.00 2007-11-21 18:29:43.250 325 12492.77 65.80 55301.55 88888.00 2007-11-21 18:29:43.375 325 12492.85 65.83 55301.60 88888.00 2007-11-21 18:29:43.500 325 12492.92 65.85 55301.57 88888.00 2007-11-21 18:29:43.625 325 12492.90 65.90 55301.60 88888.00 2007-11-21 18:29:43.750 325 12492.85 65.85 55301.60 88888.00 2007-11-21 18:29:43.875 325 12492.83 65.85 55301.60 88888.00 2007-11-21 18:29:44.000 325 12492.83 65.95 55301.60 88888.00 2007-11-21 18:29:44.125 325 12492.77 65.97 55301.62 88888.00 2007-11-21 18:29:44.250 325 12492.62 65.90 55301.62 88888.00 2007-11-21 18:29:44.375 325 12492.62 65.92 55301.65 88888.00 2007-11-21 18:29:44.500 325 12492.58 65.95 55301.68 88888.00 2007-11-21 18:29:44.625 325 12492.58 65.95 55301.65 88888.00 2007-11-21 18:29:44.750 325 12492.50 65.95 55301.65 88888.00 2007-11-21 18:29:44.875 325 12492.45 65.97 55301.65 88888.00 2007-11-21 18:29:45.000 325 12492.48 65.95 55301.68 88888.00 2007-11-21 18:29:45.125 325 12492.48 65.95 55301.68 88888.00 2007-11-21 18:29:45.250 325 12492.42 65.97 55301.70 88888.00 2007-11-21 18:29:45.375 325 12492.40 66.00 55301.70 88888.00 2007-11-21 18:29:45.500 325 12492.33 66.08 55301.75 88888.00 2007-11-21 18:29:45.625 325 12492.30 66.08 55301.75 88888.00 2007-11-21 18:29:45.750 325 12492.25 66.05 55301.70 88888.00 2007-11-21 18:29:45.875 325 12492.20 66.10 55301.70 88888.00 2007-11-21 18:29:46.000 325 12492.15 66.08 55301.70 88888.00 2007-11-21 18:29:46.125 325 12492.15 66.10 55301.75 88888.00 2007-11-21 18:29:46.250 325 12492.10 65.97 55301.70 88888.00 2007-11-21 18:29:46.375 325 12492.05 66.00 55301.68 88888.00 2007-11-21 18:29:46.500 325 12492.05 66.00 55301.70 88888.00 2007-11-21 18:29:46.625 325 12492.00 66.03 55301.72 88888.00 2007-11-21 18:29:46.750 325 12491.95 66.08 55301.75 88888.00 2007-11-21 18:29:46.875 325 12491.98 66.10 55301.72 88888.00 2007-11-21 18:29:47.000 325 12492.05 66.10 55301.70 88888.00 2007-11-21 18:29:47.125 325 12492.10 66.08 55301.72 88888.00 2007-11-21 18:29:47.250 325 12492.08 66.15 55301.78 88888.00 2007-11-21 18:29:47.375 325 12492.05 66.15 55301.78 88888.00 2007-11-21 18:29:47.500 325 12492.02 66.12 55301.78 88888.00 2007-11-21 18:29:47.625 325 12492.02 66.20 55301.78 88888.00 2007-11-21 18:29:47.750 325 12491.98 66.17 55301.72 88888.00 2007-11-21 18:29:47.875 325 12491.90 66.12 55301.72 88888.00 2007-11-21 18:29:48.000 325 12491.92 66.15 55301.72 88888.00 2007-11-21 18:29:48.125 325 12491.90 66.15 55301.72 88888.00 2007-11-21 18:29:48.250 325 12491.83 66.10 55301.72 88888.00 2007-11-21 18:29:48.375 325 12491.83 66.10 55301.70 88888.00 2007-11-21 18:29:48.500 325 12491.83 66.17 55301.72 88888.00 2007-11-21 18:29:48.625 325 12491.90 66.25 55301.78 88888.00 2007-11-21 18:29:48.750 325 12491.92 66.30 55301.78 88888.00 2007-11-21 18:29:48.875 325 12491.83 66.20 55301.75 88888.00 2007-11-21 18:29:49.000 325 12491.75 66.20 55301.68 88888.00 2007-11-21 18:29:49.125 325 12491.80 66.30 55301.78 88888.00 2007-11-21 18:29:49.250 325 12491.73 66.28 55301.78 88888.00 2007-11-21 18:29:49.375 325 12491.75 66.30 55301.75 88888.00 2007-11-21 18:29:49.500 325 12491.77 66.30 55301.78 88888.00 2007-11-21 18:29:49.625 325 12491.75 66.28 55301.75 88888.00 2007-11-21 18:29:49.750 325 12491.73 66.17 55301.75 88888.00 2007-11-21 18:29:49.875 325 12491.73 66.25 55301.78 88888.00 2007-11-21 18:29:50.000 325 12491.67 66.30 55301.80 88888.00 2007-11-21 18:29:50.125 325 12491.60 66.33 55301.78 88888.00 2007-11-21 18:29:50.250 325 12491.58 66.35 55301.75 88888.00 2007-11-21 18:29:50.375 325 12491.65 66.35 55301.72 88888.00 2007-11-21 18:29:50.500 325 12491.62 66.35 55301.72 88888.00 2007-11-21 18:29:50.625 325 12491.62 66.40 55301.75 88888.00 2007-11-21 18:29:50.750 325 12491.60 66.40 55301.75 88888.00 2007-11-21 18:29:50.875 325 12491.62 66.40 55301.85 88888.00 2007-11-21 18:29:51.000 325 12491.65 66.38 55301.78 88888.00 2007-11-21 18:29:51.125 325 12491.65 66.33 55301.75 88888.00 2007-11-21 18:29:51.250 325 12491.67 66.40 55301.72 88888.00 2007-11-21 18:29:51.375 325 12491.77 66.42 55301.78 88888.00 2007-11-21 18:29:51.500 325 12491.70 66.45 55301.75 88888.00 2007-11-21 18:29:51.625 325 12491.67 66.45 55301.75 88888.00 2007-11-21 18:29:51.750 325 12491.70 66.45 55301.72 88888.00 2007-11-21 18:29:51.875 325 12491.67 66.45 55301.72 88888.00 2007-11-21 18:29:52.000 325 12491.67 66.50 55301.78 88888.00 2007-11-21 18:29:52.125 325 12491.65 66.55 55301.75 88888.00 2007-11-21 18:29:52.250 325 12491.58 66.45 55301.75 88888.00 2007-11-21 18:29:52.375 325 12491.67 66.45 55301.70 88888.00 2007-11-21 18:29:52.500 325 12491.73 66.47 55301.72 88888.00 2007-11-21 18:29:52.625 325 12491.75 66.53 55301.78 88888.00 2007-11-21 18:29:52.750 325 12491.75 66.55 55301.72 88888.00 2007-11-21 18:29:52.875 325 12491.67 66.55 55301.72 88888.00 2007-11-21 18:29:53.000 325 12491.67 66.62 55301.70 88888.00 2007-11-21 18:29:53.125 325 12491.75 66.60 55301.72 88888.00 2007-11-21 18:29:53.250 325 12491.70 66.60 55301.75 88888.00 2007-11-21 18:29:53.375 325 12491.67 66.60 55301.68 88888.00 2007-11-21 18:29:53.500 325 12491.62 66.55 55301.62 88888.00 2007-11-21 18:29:53.625 325 12491.67 66.62 55301.65 88888.00 2007-11-21 18:29:53.750 325 12491.65 66.65 55301.65 88888.00 2007-11-21 18:29:53.875 325 12491.67 66.65 55301.68 88888.00 2007-11-21 18:29:54.000 325 12491.73 66.72 55301.68 88888.00 2007-11-21 18:29:54.125 325 12491.70 66.67 55301.62 88888.00 2007-11-21 18:29:54.250 325 12491.75 66.67 55301.65 88888.00 2007-11-21 18:29:54.375 325 12491.83 66.78 55301.65 88888.00 2007-11-21 18:29:54.500 325 12491.77 66.72 55301.65 88888.00 2007-11-21 18:29:54.625 325 12491.83 66.70 55301.65 88888.00 2007-11-21 18:29:54.750 325 12491.85 66.75 55301.65 88888.00 2007-11-21 18:29:54.875 325 12491.85 66.80 55301.62 88888.00 2007-11-21 18:29:55.000 325 12491.85 66.78 55301.60 88888.00 2007-11-21 18:29:55.125 325 12491.83 66.75 55301.57 88888.00 2007-11-21 18:29:55.250 325 12491.83 66.72 55301.60 88888.00 2007-11-21 18:29:55.375 325 12491.90 66.75 55301.60 88888.00 2007-11-21 18:29:55.500 325 12491.92 66.78 55301.62 88888.00 2007-11-21 18:29:55.625 325 12491.88 66.75 55301.60 88888.00 2007-11-21 18:29:55.750 325 12491.83 66.78 55301.55 88888.00 2007-11-21 18:29:55.875 325 12491.80 66.72 55301.55 88888.00 2007-11-21 18:29:56.000 325 12491.92 66.78 55301.57 88888.00 2007-11-21 18:29:56.125 325 12491.92 66.83 55301.55 88888.00 2007-11-21 18:29:56.250 325 12491.90 66.78 55301.53 88888.00 2007-11-21 18:29:56.375 325 12491.95 66.80 55301.53 88888.00 2007-11-21 18:29:56.500 325 12492.02 66.90 55301.55 88888.00 2007-11-21 18:29:56.625 325 12492.05 66.92 55301.55 88888.00 2007-11-21 18:29:56.750 325 12492.08 66.92 55301.55 88888.00 2007-11-21 18:29:56.875 325 12492.08 66.92 55301.53 88888.00 2007-11-21 18:29:57.000 325 12492.10 66.92 55301.53 88888.00 2007-11-21 18:29:57.125 325 12492.12 66.92 55301.55 88888.00 2007-11-21 18:29:57.250 325 12492.20 66.97 55301.53 88888.00 2007-11-21 18:29:57.375 325 12492.23 66.95 55301.50 88888.00 2007-11-21 18:29:57.500 325 12492.23 66.92 55301.45 88888.00 2007-11-21 18:29:57.625 325 12492.15 66.92 55301.43 88888.00 2007-11-21 18:29:57.750 325 12492.15 66.97 55301.45 88888.00 2007-11-21 18:29:57.875 325 12492.25 67.00 55301.45 88888.00 2007-11-21 18:29:58.000 325 12492.25 66.97 55301.40 88888.00 2007-11-21 18:29:58.125 325 12492.23 67.03 55301.43 88888.00 2007-11-21 18:29:58.250 325 12492.23 67.03 55301.43 88888.00 2007-11-21 18:29:58.375 325 12492.27 67.05 55301.38 88888.00 2007-11-21 18:29:58.500 325 12492.35 67.10 55301.40 88888.00 2007-11-21 18:29:58.625 325 12492.45 67.20 55301.43 88888.00 2007-11-21 18:29:58.750 325 12492.45 67.20 55301.40 88888.00 2007-11-21 18:29:58.875 325 12492.52 67.17 55301.38 88888.00 2007-11-21 18:29:59.000 325 12492.60 67.15 55301.38 88888.00 2007-11-21 18:29:59.125 325 12492.58 67.15 55301.35 88888.00 2007-11-21 18:29:59.250 325 12492.55 67.20 55301.38 88888.00 2007-11-21 18:29:59.375 325 12492.62 67.22 55301.32 88888.00 2007-11-21 18:29:59.500 325 12492.70 67.22 55301.30 88888.00 2007-11-21 18:29:59.625 325 12492.70 67.20 55301.25 88888.00 2007-11-21 18:29:59.750 325 12492.70 67.25 55301.22 88888.00 2007-11-21 18:29:59.875 325 12492.70 67.25 55301.28 88888.00 2007-11-21 18:30:00.000 325 12492.73 67.25 55301.25 88888.00 2007-11-21 18:30:00.125 325 12492.80 67.25 55301.25 88888.00 2007-11-21 18:30:00.250 325 12492.75 67.20 55301.20 88888.00 2007-11-21 18:30:00.375 325 12492.77 67.22 55301.20 88888.00 2007-11-21 18:30:00.500 325 12492.88 67.30 55301.22 88888.00 2007-11-21 18:30:00.625 325 12492.90 67.35 55301.20 88888.00 2007-11-21 18:30:00.750 325 12492.90 67.33 55301.20 88888.00 2007-11-21 18:30:00.875 325 12492.92 67.35 55301.20 88888.00 2007-11-21 18:30:01.000 325 12492.98 67.35 55301.20 88888.00 2007-11-21 18:30:01.125 325 12493.02 67.35 55301.18 88888.00 2007-11-21 18:30:01.250 325 12493.08 67.47 55301.18 88888.00 2007-11-21 18:30:01.375 325 12493.17 67.50 55301.15 88888.00 2007-11-21 18:30:01.500 325 12493.17 67.42 55301.12 88888.00 2007-11-21 18:30:01.625 325 12493.17 67.42 55301.10 88888.00 2007-11-21 18:30:01.750 325 12493.12 67.47 55301.07 88888.00 2007-11-21 18:30:01.875 325 12493.15 67.45 55301.05 88888.00 2007-11-21 18:30:02.000 325 12493.23 67.47 55301.05 88888.00 2007-11-21 18:30:02.125 325 12493.20 67.47 55301.03 88888.00 2007-11-21 18:30:02.250 325 12493.15 67.42 55301.00 88888.00 2007-11-21 18:30:02.375 325 12493.30 67.50 55301.03 88888.00 2007-11-21 18:30:02.500 325 12493.45 67.62 55301.05 88888.00 2007-11-21 18:30:02.625 325 12493.48 67.67 55301.03 88888.00 2007-11-21 18:30:02.750 325 12493.40 67.58 55300.97 88888.00 2007-11-21 18:30:02.875 325 12493.42 67.47 55300.93 88888.00 2007-11-21 18:30:03.000 325 12493.42 67.55 55300.93 88888.00 2007-11-21 18:30:03.125 325 12493.50 67.65 55300.97 88888.00 2007-11-21 18:30:03.250 325 12493.60 67.70 55300.97 88888.00 2007-11-21 18:30:03.375 325 12493.65 67.70 55300.93 88888.00 2007-11-21 18:30:03.500 325 12493.58 67.60 55300.88 88888.00 2007-11-21 18:30:03.625 325 12493.62 67.67 55300.88 88888.00 2007-11-21 18:30:03.750 325 12493.65 67.70 55300.88 88888.00 2007-11-21 18:30:03.875 325 12493.70 67.67 55300.85 88888.00 2007-11-21 18:30:04.000 325 12493.77 67.70 55300.82 88888.00 2007-11-21 18:30:04.125 325 12493.77 67.70 55300.80 88888.00 2007-11-21 18:30:04.250 325 12493.77 67.72 55300.82 88888.00 2007-11-21 18:30:04.375 325 12493.90 67.75 55300.85 88888.00 2007-11-21 18:30:04.500 325 12493.95 67.75 55300.85 88888.00 2007-11-21 18:30:04.625 325 12493.95 67.80 55300.82 88888.00 2007-11-21 18:30:04.750 325 12493.92 67.83 55300.78 88888.00 2007-11-21 18:30:04.875 325 12493.95 67.80 55300.75 88888.00 2007-11-21 18:30:05.000 325 12494.02 67.78 55300.75 88888.00 2007-11-21 18:30:05.125 325 12494.10 67.78 55300.75 88888.00 2007-11-21 18:30:05.250 325 12494.15 67.88 55300.72 88888.00 2007-11-21 18:30:05.375 325 12494.17 67.88 55300.75 88888.00 2007-11-21 18:30:05.500 325 12494.15 67.88 55300.72 88888.00 2007-11-21 18:30:05.625 325 12494.20 67.85 55300.70 88888.00 2007-11-21 18:30:05.750 325 12494.20 67.83 55300.70 88888.00 2007-11-21 18:30:05.875 325 12494.20 67.88 55300.68 88888.00 2007-11-21 18:30:06.000 325 12494.33 67.92 55300.70 88888.00 2007-11-21 18:30:06.125 325 12494.42 67.95 55300.70 88888.00 2007-11-21 18:30:06.250 325 12494.55 67.97 55300.68 88888.00 2007-11-21 18:30:06.375 325 12494.58 67.95 55300.62 88888.00 2007-11-21 18:30:06.500 325 12494.50 67.90 55300.60 88888.00 2007-11-21 18:30:06.625 325 12494.58 67.95 55300.62 88888.00 2007-11-21 18:30:06.750 325 12494.65 67.95 55300.65 88888.00 2007-11-21 18:30:06.875 325 12494.65 67.97 55300.60 88888.00 2007-11-21 18:30:07.000 325 12494.73 67.95 55300.55 88888.00 2007-11-21 18:30:07.125 325 12494.73 67.95 55300.55 88888.00 2007-11-21 18:30:07.250 325 12494.85 67.97 55300.60 88888.00 2007-11-21 18:30:07.375 325 12494.92 68.03 55300.60 88888.00 2007-11-21 18:30:07.500 325 12494.92 68.08 55300.62 88888.00 2007-11-21 18:30:07.625 325 12494.92 68.10 55300.55 88888.00 2007-11-21 18:30:07.750 325 12494.95 68.05 55300.55 88888.00 2007-11-21 18:30:07.875 325 12495.05 68.05 55300.50 88888.00 2007-11-21 18:30:08.000 325 12495.12 68.05 55300.47 88888.00 2007-11-21 18:30:08.125 325 12495.08 68.03 55300.45 88888.00 2007-11-21 18:30:08.250 325 12495.10 68.03 55300.45 88888.00 2007-11-21 18:30:08.375 325 12495.17 68.08 55300.43 88888.00 2007-11-21 18:30:08.500 325 12495.20 68.12 55300.45 88888.00 2007-11-21 18:30:08.625 325 12495.23 68.17 55300.45 88888.00 2007-11-21 18:30:08.750 325 12495.23 68.10 55300.40 88888.00 2007-11-21 18:30:08.875 325 12495.20 68.08 55300.40 88888.00 2007-11-21 18:30:09.000 325 12495.33 68.10 55300.43 88888.00 2007-11-21 18:30:09.125 325 12495.30 68.15 55300.40 88888.00 2007-11-21 18:30:09.250 325 12495.33 68.12 55300.38 88888.00 2007-11-21 18:30:09.375 325 12495.38 68.17 55300.40 88888.00 2007-11-21 18:30:09.500 325 12495.38 68.17 55300.40 88888.00 2007-11-21 18:30:09.625 325 12495.45 68.12 55300.38 88888.00 2007-11-21 18:30:09.750 325 12495.42 68.17 55300.38 88888.00 2007-11-21 18:30:09.875 325 12495.48 68.12 55300.38 88888.00 2007-11-21 18:30:10.000 325 12495.50 68.15 55300.32 88888.00 2007-11-21 18:30:10.125 325 12495.60 68.17 55300.32 88888.00 2007-11-21 18:30:10.250 325 12495.67 68.20 55300.32 88888.00 2007-11-21 18:30:10.375 325 12495.73 68.22 55300.30 88888.00 2007-11-21 18:30:10.500 325 12495.70 68.22 55300.32 88888.00 2007-11-21 18:30:10.625 325 12495.77 68.22 55300.32 88888.00 2007-11-21 18:30:10.750 325 12495.73 68.20 55300.25 88888.00 2007-11-21 18:30:10.875 325 12495.70 68.17 55300.30 88888.00 2007-11-21 18:30:11.000 325 12495.73 68.15 55300.30 88888.00 2007-11-21 18:30:11.125 325 12495.77 68.22 55300.35 88888.00 2007-11-21 18:30:11.250 325 12495.83 68.30 55300.32 88888.00 2007-11-21 18:30:11.375 325 12495.88 68.28 55300.30 88888.00 2007-11-21 18:30:11.500 325 12495.92 68.25 55300.30 88888.00 2007-11-21 18:30:11.625 325 12495.90 68.20 55300.28 88888.00 2007-11-21 18:30:11.750 325 12495.85 68.22 55300.25 88888.00 2007-11-21 18:30:11.875 325 12495.92 68.25 55300.28 88888.00 2007-11-21 18:30:12.000 325 12495.92 68.20 55300.25 88888.00 2007-11-21 18:30:12.125 325 12495.90 68.12 55300.22 88888.00 2007-11-21 18:30:12.250 325 12495.95 68.17 55300.25 88888.00 2007-11-21 18:30:12.375 325 12496.00 68.25 55300.30 88888.00 2007-11-21 18:30:12.500 325 12496.08 68.25 55300.28 88888.00 2007-11-21 18:30:12.625 325 12496.12 68.22 55300.20 88888.00 2007-11-21 18:30:12.750 325 12496.17 68.20 55300.22 88888.00 2007-11-21 18:30:12.875 325 12496.23 68.22 55300.25 88888.00 2007-11-21 18:30:13.000 325 12496.23 68.22 55300.20 88888.00 2007-11-21 18:30:13.125 325 12496.12 68.22 55300.20 88888.00 2007-11-21 18:30:13.250 325 12496.05 68.15 55300.18 88888.00 2007-11-21 18:30:13.375 325 12496.08 68.20 55300.22 88888.00 2007-11-21 18:30:13.500 325 12496.12 68.22 55300.20 88888.00 2007-11-21 18:30:13.625 325 12496.25 68.22 55300.15 88888.00 2007-11-21 18:30:13.750 325 12496.27 68.20 55300.18 88888.00 2007-11-21 18:30:13.875 325 12496.30 68.22 55300.20 88888.00 2007-11-21 18:30:14.000 325 12496.30 68.25 55300.20 88888.00 2007-11-21 18:30:14.125 325 12496.27 68.22 55300.18 88888.00 2007-11-21 18:30:14.250 325 12496.23 68.17 55300.15 88888.00 2007-11-21 18:30:14.375 325 12496.25 68.17 55300.18 88888.00 2007-11-21 18:30:14.500 325 12496.25 68.15 55300.15 88888.00 2007-11-21 18:30:14.625 325 12496.27 68.12 55300.15 88888.00 2007-11-21 18:30:14.750 325 12496.27 68.12 55300.18 88888.00 2007-11-21 18:30:14.875 325 12496.33 68.12 55300.18 88888.00 2007-11-21 18:30:15.000 325 12496.27 68.12 55300.15 88888.00 2007-11-21 18:30:15.125 325 12496.30 68.12 55300.12 88888.00 2007-11-21 18:30:15.250 325 12496.35 68.08 55300.12 88888.00 2007-11-21 18:30:15.375 325 12496.33 68.05 55300.12 88888.00 2007-11-21 18:30:15.500 325 12496.25 68.03 55300.12 88888.00 2007-11-21 18:30:15.625 325 12496.20 68.05 55300.15 88888.00 2007-11-21 18:30:15.750 325 12496.20 68.03 55300.12 88888.00 2007-11-21 18:30:15.875 325 12496.38 68.10 55300.15 88888.00 2007-11-21 18:30:16.000 325 12496.38 68.08 55300.15 88888.00 2007-11-21 18:30:16.125 325 12496.33 68.08 55300.15 88888.00 2007-11-21 18:30:16.250 325 12496.30 68.05 55300.18 88888.00 2007-11-21 18:30:16.375 325 12496.27 68.05 55300.18 88888.00 2007-11-21 18:30:16.500 325 12496.27 68.05 55300.20 88888.00 2007-11-21 18:30:16.625 325 12496.33 68.08 55300.20 88888.00 2007-11-21 18:30:16.750 325 12496.38 68.08 55300.18 88888.00 2007-11-21 18:30:16.875 325 12496.38 68.08 55300.18 88888.00 2007-11-21 18:30:17.000 325 12496.38 68.08 55300.20 88888.00 2007-11-21 18:30:17.125 325 12496.38 68.03 55300.20 88888.00 2007-11-21 18:30:17.250 325 12496.38 67.95 55300.18 88888.00 2007-11-21 18:30:17.375 325 12496.42 67.95 55300.18 88888.00 2007-11-21 18:30:17.500 325 12496.42 68.03 55300.22 88888.00 2007-11-21 18:30:17.625 325 12496.40 68.03 55300.25 88888.00 2007-11-21 18:30:17.750 325 12496.40 67.97 55300.22 88888.00 2007-11-21 18:30:17.875 325 12496.40 67.95 55300.22 88888.00 2007-11-21 18:30:18.000 325 12496.35 67.92 55300.20 88888.00 2007-11-21 18:30:18.125 325 12496.30 67.92 55300.22 88888.00 2007-11-21 18:30:18.250 325 12496.30 67.92 55300.22 88888.00 2007-11-21 18:30:18.375 325 12496.30 67.88 55300.22 88888.00 2007-11-21 18:30:18.500 325 12496.30 67.83 55300.22 88888.00 2007-11-21 18:30:18.625 325 12496.30 67.85 55300.25 88888.00 2007-11-21 18:30:18.750 325 12496.27 67.85 55300.28 88888.00 2007-11-21 18:30:18.875 325 12496.25 67.88 55300.30 88888.00 2007-11-21 18:30:19.000 325 12496.20 67.85 55300.30 88888.00 2007-11-21 18:30:19.125 325 12496.15 67.75 55300.30 88888.00 2007-11-21 18:30:19.250 325 12496.08 67.72 55300.28 88888.00 2007-11-21 18:30:19.375 325 12496.10 67.78 55300.28 88888.00 2007-11-21 18:30:19.500 325 12496.10 67.75 55300.30 88888.00 2007-11-21 18:30:19.625 325 12496.12 67.83 55300.35 88888.00 2007-11-21 18:30:19.750 325 12496.05 67.80 55300.32 88888.00 2007-11-21 18:30:19.875 325 12496.00 67.72 55300.28 88888.00 2007-11-21 18:30:20.000 325 12495.95 67.70 55300.28 88888.00 2007-11-21 18:30:20.125 325 12496.00 67.70 55300.30 88888.00 2007-11-21 18:30:20.250 325 12496.00 67.67 55300.32 88888.00 2007-11-21 18:30:20.375 325 12495.98 67.65 55300.35 88888.00 2007-11-21 18:30:20.500 325 12495.90 67.62 55300.35 88888.00 2007-11-21 18:30:20.625 325 12495.88 67.67 55300.35 88888.00 2007-11-21 18:30:20.750 325 12495.85 67.72 55300.38 88888.00 2007-11-21 18:30:20.875 325 12495.83 67.72 55300.40 88888.00 2007-11-21 18:30:21.000 325 12495.77 67.60 55300.40 88888.00 2007-11-21 18:30:21.125 325 12495.77 67.60 55300.40 88888.00 2007-11-21 18:30:21.250 325 12495.77 67.62 55300.45 88888.00 2007-11-21 18:30:21.375 325 12495.77 67.62 55300.45 88888.00 2007-11-21 18:30:21.500 325 12495.73 67.53 55300.43 88888.00 2007-11-21 18:30:21.625 325 12495.73 67.53 55300.45 88888.00 2007-11-21 18:30:21.750 325 12495.75 67.58 55300.53 88888.00 2007-11-21 18:30:21.875 325 12495.67 67.62 55300.50 88888.00 2007-11-21 18:30:22.000 325 12495.55 67.58 55300.45 88888.00 2007-11-21 18:30:22.125 325 12495.48 67.42 55300.50 88888.00 2007-11-21 18:30:22.250 325 12495.55 67.45 55300.53 88888.00 2007-11-21 18:30:22.375 325 12495.48 67.47 55300.53 88888.00 2007-11-21 18:30:22.500 325 12495.38 67.42 55300.50 88888.00 2007-11-21 18:30:22.625 325 12495.40 67.45 55300.55 88888.00 2007-11-21 18:30:22.750 325 12495.42 67.47 55300.60 88888.00 2007-11-21 18:30:22.875 325 12495.35 67.40 55300.55 88888.00 2007-11-21 18:30:23.000 325 12495.27 67.28 55300.50 88888.00 2007-11-21 18:30:23.125 325 12495.27 67.35 55300.57 88888.00 2007-11-21 18:30:23.250 325 12495.30 67.40 55300.62 88888.00 2007-11-21 18:30:23.375 325 12495.20 67.35 55300.57 88888.00 2007-11-21 18:30:23.500 325 12495.20 67.30 55300.65 88888.00 2007-11-21 18:30:23.625 325 12495.25 67.33 55300.68 88888.00 2007-11-21 18:30:23.750 325 12495.20 67.30 55300.70 88888.00 2007-11-21 18:30:23.875 325 12495.17 67.30 55300.72 88888.00 2007-11-21 18:30:24.000 325 12495.20 67.28 55300.68 88888.00 2007-11-21 18:30:24.125 325 12495.08 67.25 55300.68 88888.00 2007-11-21 18:30:24.250 325 12495.05 67.22 55300.72 88888.00 2007-11-21 18:30:24.375 325 12495.02 67.25 55300.72 88888.00 2007-11-21 18:30:24.500 325 12494.90 67.28 55300.72 88888.00 2007-11-21 18:30:24.625 325 12494.90 67.28 55300.75 88888.00 2007-11-21 18:30:24.750 325 12494.85 67.28 55300.78 88888.00 2007-11-21 18:30:24.875 325 12494.77 67.17 55300.78 88888.00 2007-11-21 18:30:25.000 325 12494.77 67.12 55300.78 88888.00 2007-11-21 18:30:25.125 325 12494.75 67.17 55300.80 88888.00 2007-11-21 18:30:25.250 325 12494.70 67.15 55300.80 88888.00 2007-11-21 18:30:25.375 325 12494.73 67.15 55300.85 88888.00 2007-11-21 18:30:25.500 325 12494.75 67.17 55300.88 88888.00 2007-11-21 18:30:25.625 325 12494.75 67.12 55300.85 88888.00 2007-11-21 18:30:25.750 325 12494.65 67.12 55300.85 88888.00 2007-11-21 18:30:25.875 325 12494.58 67.12 55300.90 88888.00 2007-11-21 18:30:26.000 325 12494.52 67.10 55300.88 88888.00 2007-11-21 18:30:26.125 325 12494.50 67.10 55300.90 88888.00 2007-11-21 18:30:26.250 325 12494.55 67.08 55300.93 88888.00 2007-11-21 18:30:26.375 325 12494.42 67.00 55300.90 88888.00 2007-11-21 18:30:26.500 325 12494.30 66.97 55300.90 88888.00 2007-11-21 18:30:26.625 325 12494.27 66.90 55300.93 88888.00 2007-11-21 18:30:26.750 325 12494.27 67.03 55300.97 88888.00 2007-11-21 18:30:26.875 325 12494.23 67.03 55300.97 88888.00 2007-11-21 18:30:27.000 325 12494.10 66.95 55300.93 88888.00 2007-11-21 18:30:27.125 325 12494.05 66.92 55300.95 88888.00 2007-11-21 18:30:27.250 325 12494.12 66.92 55301.00 88888.00 2007-11-21 18:30:27.375 325 12494.08 66.95 55301.00 88888.00 2007-11-21 18:30:27.500 325 12493.88 66.92 55300.97 88888.00 2007-11-21 18:30:27.625 325 12493.80 66.92 55301.03 88888.00 2007-11-21 18:30:27.750 325 12493.90 66.90 55301.05 88888.00 2007-11-21 18:30:27.875 325 12493.98 66.95 55301.07 88888.00 2007-11-21 18:30:28.000 325 12493.88 66.92 55301.07 88888.00 2007-11-21 18:30:28.125 325 12493.77 66.88 55301.10 88888.00 2007-11-21 18:30:28.250 325 12493.70 66.85 55301.12 88888.00 2007-11-21 18:30:28.375 325 12493.67 66.85 55301.12 88888.00 2007-11-21 18:30:28.500 325 12493.70 66.85 55301.15 88888.00 2007-11-21 18:30:28.625 325 12493.70 66.90 55301.20 88888.00 2007-11-21 18:30:28.750 325 12493.70 66.90 55301.20 88888.00 2007-11-21 18:30:28.875 325 12493.65 66.83 55301.15 88888.00 2007-11-21 18:30:29.000 325 12493.55 66.88 55301.15 88888.00 2007-11-21 18:30:29.125 325 12493.42 66.83 55301.15 88888.00 2007-11-21 18:30:29.250 325 12493.38 66.75 55301.18 88888.00 2007-11-21 18:30:29.375 325 12493.35 66.75 55301.20 88888.00 2007-11-21 18:30:29.500 325 12493.35 66.75 55301.25 88888.00 2007-11-21 18:30:29.625 325 12493.38 66.75 55301.25 88888.00 2007-11-21 18:30:29.750 325 12493.38 66.83 55301.28 88888.00 2007-11-21 18:30:29.875 325 12493.33 66.83 55301.30 88888.00 2007-11-21 18:30:30.000 325 12493.33 66.78 55301.28 88888.00 2007-11-21 18:30:30.125 325 12493.23 66.78 55301.28 88888.00 2007-11-21 18:30:30.250 325 12493.20 66.78 55301.30 88888.00 2007-11-21 18:30:30.375 325 12493.08 66.72 55301.28 88888.00 2007-11-21 18:30:30.500 325 12493.00 66.65 55301.28 88888.00 2007-11-21 18:30:30.625 325 12493.00 66.65 55301.30 88888.00 2007-11-21 18:30:30.750 325 12493.05 66.72 55301.35 88888.00 2007-11-21 18:30:30.875 325 12493.05 66.75 55301.35 88888.00 2007-11-21 18:30:31.000 325 12492.92 66.70 55301.32 88888.00 2007-11-21 18:30:31.125 325 12492.85 66.62 55301.35 88888.00 2007-11-21 18:30:31.250 325 12492.80 66.62 55301.35 88888.00 2007-11-21 18:30:31.375 325 12492.77 66.60 55301.35 88888.00 2007-11-21 18:30:31.500 325 12492.75 66.60 55301.38 88888.00 2007-11-21 18:30:31.625 325 12492.75 66.70 55301.45 88888.00 2007-11-21 18:30:31.750 325 12492.85 66.80 55301.50 88888.00 2007-11-21 18:30:31.875 325 12492.77 66.70 55301.47 88888.00 2007-11-21 18:30:32.000 325 12492.65 66.55 55301.43 88888.00 2007-11-21 18:30:32.125 325 12492.67 66.58 55301.43 88888.00 2007-11-21 18:30:32.250 325 12492.62 66.58 55301.43 88888.00 2007-11-21 18:30:32.375 325 12492.60 66.53 55301.43 88888.00 2007-11-21 18:30:32.500 325 12492.58 66.65 55301.47 88888.00 2007-11-21 18:30:32.625 325 12492.50 66.67 55301.47 88888.00 2007-11-21 18:30:32.750 325 12492.48 66.62 55301.50 88888.00 2007-11-21 18:30:32.875 325 12492.48 66.65 55301.53 88888.00 2007-11-21 18:30:33.000 325 12492.50 66.72 55301.55 88888.00 2007-11-21 18:30:33.125 325 12492.42 66.67 55301.55 88888.00 2007-11-21 18:30:33.250 325 12492.35 66.58 55301.50 88888.00 2007-11-21 18:30:33.375 325 12492.25 66.53 55301.53 88888.00 2007-11-21 18:30:33.500 325 12492.30 66.55 55301.53 88888.00 2007-11-21 18:30:33.625 325 12492.42 66.62 55301.55 88888.00 2007-11-21 18:30:33.750 325 12492.40 66.62 55301.55 88888.00 2007-11-21 18:30:33.875 325 12492.38 66.55 55301.53 88888.00 2007-11-21 18:30:34.000 325 12492.33 66.60 55301.55 88888.00 2007-11-21 18:30:34.125 325 12492.25 66.58 55301.55 88888.00 2007-11-21 18:30:34.250 325 12492.23 66.58 55301.57 88888.00 2007-11-21 18:30:34.375 325 12492.33 66.60 55301.60 88888.00 2007-11-21 18:30:34.500 325 12492.33 66.60 55301.57 88888.00 2007-11-21 18:30:34.625 325 12492.25 66.55 55301.57 88888.00 2007-11-21 18:30:34.750 325 12492.23 66.53 55301.55 88888.00 2007-11-21 18:30:34.875 325 12492.27 66.55 55301.55 88888.00 2007-11-21 18:30:35.000 325 12492.30 66.55 55301.53 88888.00 2007-11-21 18:30:35.125 325 12492.27 66.60 55301.60 88888.00 2007-11-21 18:30:35.250 325 12492.25 66.58 55301.57 88888.00 2007-11-21 18:30:35.375 325 12492.20 66.53 55301.57 88888.00 2007-11-21 18:30:35.500 325 12492.27 66.50 55301.57 88888.00 2007-11-21 18:30:35.625 325 12492.35 66.50 55301.60 88888.00 2007-11-21 18:30:35.750 325 12492.35 66.60 55301.62 88888.00 2007-11-21 18:30:35.875 325 12492.25 66.60 55301.62 88888.00 2007-11-21 18:30:36.000 325 12492.12 66.47 55301.60 88888.00 2007-11-21 18:30:36.125 325 12492.12 66.45 55301.60 88888.00 2007-11-21 18:30:36.250 325 12492.15 66.53 55301.65 88888.00 2007-11-21 18:30:36.375 325 12492.10 66.53 55301.62 88888.00 2007-11-21 18:30:36.500 325 12492.10 66.50 55301.62 88888.00 2007-11-21 18:30:36.625 325 12492.17 66.53 55301.65 88888.00 2007-11-21 18:30:36.750 325 12492.15 66.50 55301.60 88888.00 2007-11-21 18:30:36.875 325 12492.17 66.50 55301.62 88888.00 2007-11-21 18:30:37.000 325 12492.20 66.50 55301.62 88888.00 2007-11-21 18:30:37.125 325 12492.20 66.50 55301.65 88888.00 2007-11-21 18:30:37.250 325 12492.17 66.55 55301.65 88888.00 2007-11-21 18:30:37.375 325 12492.20 66.58 55301.65 88888.00 2007-11-21 18:30:37.500 325 12492.12 66.53 55301.65 88888.00 2007-11-21 18:30:37.625 325 12492.08 66.47 55301.62 88888.00 2007-11-21 18:30:37.750 325 12492.05 66.50 55301.62 88888.00 2007-11-21 18:30:37.875 325 12492.02 66.50 55301.62 88888.00 2007-11-21 18:30:38.000 325 12491.98 66.50 55301.60 88888.00 2007-11-21 18:30:38.125 325 12492.00 66.53 55301.62 88888.00 2007-11-21 18:30:38.250 325 12492.02 66.55 55301.62 88888.00 2007-11-21 18:30:38.375 325 12492.02 66.53 55301.57 88888.00 2007-11-21 18:30:38.500 325 12492.05 66.47 55301.60 88888.00 2007-11-21 18:30:38.625 325 12492.10 66.53 55301.62 88888.00 2007-11-21 18:30:38.750 325 12492.12 66.53 55301.60 88888.00 2007-11-21 18:30:38.875 325 12492.08 66.47 55301.57 88888.00 2007-11-21 18:30:39.000 325 12492.10 66.47 55301.57 88888.00 2007-11-21 18:30:39.125 325 12492.15 66.50 55301.57 88888.00 2007-11-21 18:30:39.250 325 12492.17 66.47 55301.60 88888.00 2007-11-21 18:30:39.375 325 12492.23 66.47 55301.60 88888.00 2007-11-21 18:30:39.500 325 12492.25 66.45 55301.60 88888.00 2007-11-21 18:30:39.625 325 12492.25 66.53 55301.60 88888.00 2007-11-21 18:30:39.750 325 12492.23 66.55 55301.60 88888.00 2007-11-21 18:30:39.875 325 12492.17 66.50 55301.60 88888.00 2007-11-21 18:30:40.000 325 12492.20 66.50 55301.60 88888.00 2007-11-21 18:30:40.125 325 12492.17 66.50 55301.60 88888.00 2007-11-21 18:30:40.250 325 12492.12 66.50 55301.57 88888.00 2007-11-21 18:30:40.375 325 12492.23 66.50 55301.55 88888.00 2007-11-21 18:30:40.500 325 12492.20 66.45 55301.57 88888.00 2007-11-21 18:30:40.625 325 12492.17 66.47 55301.55 88888.00 2007-11-21 18:30:40.750 325 12492.15 66.47 55301.57 88888.00 2007-11-21 18:30:40.875 325 12492.20 66.53 55301.55 88888.00 2007-11-21 18:30:41.000 325 12492.27 66.58 55301.55 88888.00 2007-11-21 18:30:41.125 325 12492.20 66.53 55301.55 88888.00 2007-11-21 18:30:41.250 325 12492.30 66.53 55301.57 88888.00 2007-11-21 18:30:41.375 325 12492.40 66.58 55301.55 88888.00 2007-11-21 18:30:41.500 325 12492.48 66.55 55301.53 88888.00 2007-11-21 18:30:41.625 325 12492.52 66.53 55301.53 88888.00 2007-11-21 18:30:41.750 325 12492.50 66.53 55301.53 88888.00 2007-11-21 18:30:41.875 325 12492.52 66.58 55301.55 88888.00 2007-11-21 18:30:42.000 325 12492.58 66.58 55301.53 88888.00 2007-11-21 18:30:42.125 325 12492.65 66.53 55301.53 88888.00 2007-11-21 18:30:42.250 325 12492.60 66.50 55301.50 88888.00 2007-11-21 18:30:42.375 325 12492.58 66.47 55301.50 88888.00 2007-11-21 18:30:42.500 325 12492.62 66.47 55301.47 88888.00 2007-11-21 18:30:42.625 325 12492.73 66.55 55301.43 88888.00 2007-11-21 18:30:42.750 325 12492.80 66.55 55301.45 88888.00 2007-11-21 18:30:42.875 325 12492.80 66.55 55301.45 88888.00 2007-11-21 18:30:43.000 325 12492.80 66.53 55301.43 88888.00 2007-11-21 18:30:43.125 325 12492.83 66.50 55301.40 88888.00 2007-11-21 18:30:43.250 325 12492.83 66.47 55301.38 88888.00 2007-11-21 18:30:43.375 325 12492.88 66.55 55301.38 88888.00 2007-11-21 18:30:43.500 325 12492.98 66.60 55301.35 88888.00 2007-11-21 18:30:43.625 325 12492.98 66.50 55301.32 88888.00 2007-11-21 18:30:43.750 325 12493.00 66.50 55301.35 88888.00 2007-11-21 18:30:43.875 325 12493.10 66.53 55301.38 88888.00 2007-11-21 18:30:44.000 325 12493.08 66.55 55301.32 88888.00 2007-11-21 18:30:44.125 325 12493.05 66.53 55301.32 88888.00 2007-11-21 18:30:44.250 325 12493.05 66.58 55301.35 88888.00 2007-11-21 18:30:44.375 325 12493.12 66.62 55301.32 88888.00 2007-11-21 18:30:44.500 325 12493.20 66.55 55301.32 88888.00 2007-11-21 18:30:44.625 325 12493.20 66.50 55301.30 88888.00 2007-11-21 18:30:44.750 325 12493.23 66.58 55301.30 88888.00 2007-11-21 18:30:44.875 325 12493.25 66.60 55301.28 88888.00 2007-11-21 18:30:45.000 325 12493.25 66.60 55301.22 88888.00 2007-11-21 18:30:45.125 325 12493.30 66.55 55301.20 88888.00 2007-11-21 18:30:45.250 325 12493.33 66.62 55301.25 88888.00 2007-11-21 18:30:45.375 325 12493.40 66.67 55301.25 88888.00 2007-11-21 18:30:45.500 325 12493.38 66.60 55301.22 88888.00 2007-11-21 18:30:45.625 325 12493.38 66.65 55301.22 88888.00 2007-11-21 18:30:45.750 325 12493.38 66.67 55301.18 88888.00 2007-11-21 18:30:45.875 325 12493.40 66.62 55301.18 88888.00 2007-11-21 18:30:46.000 325 12493.50 66.67 55301.15 88888.00 2007-11-21 18:30:46.125 325 12493.60 66.67 55301.18 88888.00 2007-11-21 18:30:46.250 325 12493.62 66.62 55301.15 88888.00 2007-11-21 18:30:46.375 325 12493.62 66.62 55301.10 88888.00 2007-11-21 18:30:46.500 325 12493.65 66.62 55301.10 88888.00 2007-11-21 18:30:46.625 325 12493.73 66.62 55301.10 88888.00 2007-11-21 18:30:46.750 325 12493.73 66.65 55301.10 88888.00 2007-11-21 18:30:46.875 325 12493.73 66.67 55301.12 88888.00 2007-11-21 18:30:47.000 325 12493.80 66.67 55301.10 88888.00 2007-11-21 18:30:47.125 325 12493.90 66.75 55301.07 88888.00 2007-11-21 18:30:47.250 325 12493.92 66.75 55301.03 88888.00 2007-11-21 18:30:47.375 325 12493.92 66.72 55301.05 88888.00 2007-11-21 18:30:47.500 325 12493.92 66.85 55301.07 88888.00 2007-11-21 18:30:47.625 325 12494.02 66.83 55301.10 88888.00 2007-11-21 18:30:47.750 325 12494.00 66.75 55301.00 88888.00 2007-11-21 18:30:47.875 325 12494.10 66.78 55301.00 88888.00 2007-11-21 18:30:48.000 325 12494.20 66.85 55301.03 88888.00 2007-11-21 18:30:48.125 325 12494.15 66.78 55301.00 88888.00 2007-11-21 18:30:48.250 325 12494.05 66.78 55301.00 88888.00 2007-11-21 18:30:48.375 325 12494.10 66.78 55300.97 88888.00 2007-11-21 18:30:48.500 325 12494.10 66.80 55300.95 88888.00 2007-11-21 18:30:48.625 325 12494.10 66.85 55300.95 88888.00 2007-11-21 18:30:48.750 325 12494.12 66.83 55300.93 88888.00 2007-11-21 18:30:48.875 325 12494.12 66.85 55300.90 88888.00 2007-11-21 18:30:49.000 325 12494.15 66.88 55300.90 88888.00 2007-11-21 18:30:49.125 325 12494.27 66.88 55300.90 88888.00 2007-11-21 18:30:49.250 325 12494.23 66.83 55300.88 88888.00 2007-11-21 18:30:49.375 325 12494.25 66.88 55300.85 88888.00 2007-11-21 18:30:49.500 325 12494.25 66.92 55300.85 88888.00 2007-11-21 18:30:49.625 325 12494.30 66.90 55300.82 88888.00 2007-11-21 18:30:49.750 325 12494.33 66.90 55300.80 88888.00 2007-11-21 18:30:49.875 325 12494.35 66.88 55300.80 88888.00 2007-11-21 18:30:50.000 325 12494.38 67.00 55300.82 88888.00 2007-11-21 18:30:50.125 325 12494.38 67.03 55300.82 88888.00 2007-11-21 18:30:50.250 325 12494.42 66.95 55300.85 88888.00 2007-11-21 18:30:50.375 325 12494.52 67.03 55300.82 88888.00 2007-11-21 18:30:50.500 325 12494.55 67.10 55300.82 88888.00 2007-11-21 18:30:50.625 325 12494.50 67.00 55300.75 88888.00 2007-11-21 18:30:50.750 325 12494.50 67.03 55300.78 88888.00 2007-11-21 18:30:50.875 325 12494.55 67.12 55300.80 88888.00 2007-11-21 18:30:51.000 325 12494.58 67.15 55300.80 88888.00 2007-11-21 18:30:51.125 325 12494.50 67.12 55300.75 88888.00 2007-11-21 18:30:51.250 325 12494.45 67.15 55300.75 88888.00 2007-11-21 18:30:51.375 325 12494.52 67.17 55300.75 88888.00 2007-11-21 18:30:51.500 325 12494.55 67.20 55300.78 88888.00 2007-11-21 18:30:51.625 325 12494.58 67.17 55300.75 88888.00 2007-11-21 18:30:51.750 325 12494.52 67.15 55300.72 88888.00 2007-11-21 18:30:51.875 325 12494.52 67.17 55300.70 88888.00 2007-11-21 18:30:52.000 325 12494.58 67.22 55300.72 88888.00 2007-11-21 18:30:52.125 325 12494.60 67.22 55300.70 88888.00 2007-11-21 18:30:52.250 325 12494.58 67.25 55300.70 88888.00 2007-11-21 18:30:52.375 325 12494.55 67.20 55300.68 88888.00 2007-11-21 18:30:52.500 325 12494.48 67.20 55300.65 88888.00 2007-11-21 18:30:52.625 325 12494.50 67.28 55300.68 88888.00 2007-11-21 18:30:52.750 325 12494.58 67.33 55300.70 88888.00 2007-11-21 18:30:52.875 325 12494.62 67.38 55300.68 88888.00 2007-11-21 18:30:53.000 325 12494.58 67.38 55300.62 88888.00 2007-11-21 18:30:53.125 325 12494.52 67.33 55300.60 88888.00 2007-11-21 18:30:53.250 325 12494.60 67.45 55300.62 88888.00 2007-11-21 18:30:53.375 325 12494.58 67.47 55300.62 88888.00 2007-11-21 18:30:53.500 325 12494.48 67.42 55300.62 88888.00 2007-11-21 18:30:53.625 325 12494.52 67.40 55300.60 88888.00 2007-11-21 18:30:53.750 325 12494.58 67.40 55300.62 88888.00 2007-11-21 18:30:53.875 325 12494.52 67.42 55300.60 88888.00 2007-11-21 18:30:54.000 325 12494.52 67.42 55300.60 88888.00 2007-11-21 18:30:54.125 325 12494.65 67.53 55300.60 88888.00 2007-11-21 18:30:54.250 325 12494.65 67.50 55300.60 88888.00 2007-11-21 18:30:54.375 325 12494.67 67.53 55300.60 88888.00 2007-11-21 18:30:54.500 325 12494.62 67.53 55300.60 88888.00 2007-11-21 18:30:54.625 325 12494.60 67.60 55300.62 88888.00 2007-11-21 18:30:54.750 325 12494.60 67.67 55300.62 88888.00 2007-11-21 18:30:54.875 325 12494.65 67.70 55300.62 88888.00 2007-11-21 18:30:55.000 325 12494.52 67.65 55300.57 88888.00 2007-11-21 18:30:55.125 325 12494.48 67.62 55300.62 88888.00 2007-11-21 18:30:55.250 325 12494.48 67.72 55300.60 88888.00 2007-11-21 18:30:55.375 325 12494.45 67.75 55300.57 88888.00 2007-11-21 18:30:55.500 325 12494.42 67.72 55300.55 88888.00 2007-11-21 18:30:55.625 325 12494.42 67.75 55300.53 88888.00 2007-11-21 18:30:55.750 325 12494.48 67.78 55300.60 88888.00 2007-11-21 18:30:55.875 325 12494.45 67.83 55300.57 88888.00 2007-11-21 18:30:56.000 325 12494.40 67.80 55300.60 88888.00 2007-11-21 18:30:56.125 325 12494.42 67.85 55300.62 88888.00 2007-11-21 18:30:56.250 325 12494.42 67.83 55300.62 88888.00 2007-11-21 18:30:56.375 325 12494.42 67.83 55300.57 88888.00 2007-11-21 18:30:56.500 325 12494.38 67.90 55300.57 88888.00 2007-11-21 18:30:56.625 325 12494.33 67.92 55300.55 88888.00 2007-11-21 18:30:56.750 325 12494.33 67.95 55300.60 88888.00 2007-11-21 18:30:56.875 325 12494.30 68.03 55300.65 88888.00 2007-11-21 18:30:57.000 325 12494.23 67.97 55300.57 88888.00 2007-11-21 18:30:57.125 325 12494.20 67.95 55300.55 88888.00 2007-11-21 18:30:57.250 325 12494.15 67.95 55300.57 88888.00 2007-11-21 18:30:57.375 325 12494.15 68.03 55300.60 88888.00 2007-11-21 18:30:57.500 325 12494.10 68.03 55300.60 88888.00 2007-11-21 18:30:57.625 325 12494.08 68.03 55300.57 88888.00 2007-11-21 18:30:57.750 325 12494.10 68.05 55300.60 88888.00 2007-11-21 18:30:57.875 325 12494.12 68.10 55300.62 88888.00 2007-11-21 18:30:58.000 325 12494.08 68.10 55300.60 88888.00 2007-11-21 18:30:58.125 325 12494.02 68.12 55300.62 88888.00 2007-11-21 18:30:58.250 325 12493.98 68.12 55300.62 88888.00 2007-11-21 18:30:58.375 325 12493.95 68.12 55300.57 88888.00 2007-11-21 18:30:58.500 325 12493.88 68.12 55300.60 88888.00 2007-11-21 18:30:58.625 325 12493.83 68.17 55300.62 88888.00 2007-11-21 18:30:58.750 325 12493.80 68.20 55300.60 88888.00 2007-11-21 18:30:58.875 325 12493.73 68.22 55300.57 88888.00 2007-11-21 18:30:59.000 325 12493.73 68.25 55300.60 88888.00 2007-11-21 18:30:59.125 325 12493.75 68.30 55300.65 88888.00 2007-11-21 18:30:59.250 325 12493.73 68.40 55300.70 88888.00 2007-11-21 18:30:59.375 325 12493.65 68.35 55300.68 88888.00 2007-11-21 18:30:59.500 325 12493.60 68.33 55300.65 88888.00 2007-11-21 18:30:59.625 325 12493.52 68.25 55300.60 88888.00 2007-11-21 18:30:59.750 325 12493.48 68.33 55300.62 88888.00 2007-11-21 18:30:59.875 325 12493.45 68.38 55300.65 88888.00 2007-11-21 18:31:00.000 325 12493.45 68.45 55300.65 88888.00 2007-11-21 18:31:00.125 325 12493.40 68.50 55300.68 88888.00 2007-11-21 18:31:00.250 325 12493.30 68.45 55300.68 88888.00 2007-11-21 18:31:00.375 325 12493.27 68.42 55300.68 88888.00 2007-11-21 18:31:00.500 325 12493.33 68.53 55300.72 88888.00 2007-11-21 18:31:00.625 325 12493.38 68.62 55300.75 88888.00 2007-11-21 18:31:00.750 325 12493.30 68.60 55300.78 88888.00 2007-11-21 18:31:00.875 325 12493.20 68.65 55300.78 88888.00 2007-11-21 18:31:01.000 325 12493.15 68.67 55300.80 88888.00 2007-11-21 18:31:01.125 325 12493.08 68.62 55300.78 88888.00 2007-11-21 18:31:01.250 325 12492.92 68.58 55300.75 88888.00 2007-11-21 18:31:01.375 325 12493.02 68.60 55300.75 88888.00 2007-11-21 18:31:01.500 325 12492.98 68.62 55300.75 88888.00 2007-11-21 18:31:01.625 325 12492.95 68.65 55300.78 88888.00 2007-11-21 18:31:01.750 325 12492.95 68.65 55300.78 88888.00 2007-11-21 18:31:01.875 325 12493.05 68.75 55300.80 88888.00 2007-11-21 18:31:02.000 325 12492.95 68.78 55300.80 88888.00 2007-11-21 18:31:02.125 325 12492.85 68.70 55300.78 88888.00 2007-11-21 18:31:02.250 325 12492.62 68.67 55300.82 88888.00 2007-11-21 18:31:02.375 325 12492.65 68.72 55300.85 88888.00 2007-11-21 18:31:02.500 325 12492.73 68.78 55300.82 88888.00 2007-11-21 18:31:02.625 325 12492.65 68.80 55300.85 88888.00 2007-11-21 18:31:02.750 325 12492.60 68.80 55300.85 88888.00 2007-11-21 18:31:02.875 325 12492.58 68.83 55300.88 88888.00 2007-11-21 18:31:03.000 325 12492.60 68.88 55300.90 88888.00 2007-11-21 18:31:03.125 325 12492.58 68.90 55300.90 88888.00 2007-11-21 18:31:03.250 325 12492.50 68.90 55300.85 88888.00 2007-11-21 18:31:03.375 325 12492.48 68.90 55300.85 88888.00 2007-11-21 18:31:03.500 325 12492.35 68.85 55300.85 88888.00 2007-11-21 18:31:03.625 325 12492.30 68.88 55300.88 88888.00 2007-11-21 18:31:03.750 325 12492.33 68.95 55300.93 88888.00 2007-11-21 18:31:03.875 325 12492.25 68.95 55300.88 88888.00 2007-11-21 18:31:04.000 325 12492.20 68.95 55300.90 88888.00 2007-11-21 18:31:04.125 325 12492.17 69.03 55300.93 88888.00 2007-11-21 18:31:04.250 325 12492.10 68.97 55300.95 88888.00 2007-11-21 18:31:04.375 325 12492.08 68.97 55300.97 88888.00 2007-11-21 18:31:04.500 325 12492.15 69.05 55300.95 88888.00 2007-11-21 18:31:04.625 325 12492.12 69.05 55300.95 88888.00 2007-11-21 18:31:04.750 325 12492.05 68.97 55300.95 88888.00 2007-11-21 18:31:04.875 325 12492.00 69.03 55301.00 88888.00 2007-11-21 18:31:05.000 325 12491.98 69.00 55301.00 88888.00 2007-11-21 18:31:05.125 325 12491.92 69.03 55300.97 88888.00 2007-11-21 18:31:05.250 325 12491.88 69.10 55301.03 88888.00 2007-11-21 18:31:05.375 325 12491.92 69.10 55301.05 88888.00 2007-11-21 18:31:05.500 325 12491.90 69.05 55301.05 88888.00 2007-11-21 18:31:05.625 325 12491.88 69.08 55301.05 88888.00 2007-11-21 18:31:05.750 325 12491.85 69.08 55301.05 88888.00 2007-11-21 18:31:05.875 325 12491.77 69.15 55301.07 88888.00 2007-11-21 18:31:06.000 325 12491.73 69.17 55301.05 88888.00 2007-11-21 18:31:06.125 325 12491.67 69.17 55301.10 88888.00 2007-11-21 18:31:06.250 325 12491.70 69.17 55301.12 88888.00 2007-11-21 18:31:06.375 325 12491.70 69.17 55301.10 88888.00 2007-11-21 18:31:06.500 325 12491.65 69.17 55301.10 88888.00 2007-11-21 18:31:06.625 325 12491.62 69.28 55301.12 88888.00 2007-11-21 18:31:06.750 325 12491.55 69.28 55301.12 88888.00 2007-11-21 18:31:06.875 325 12491.55 69.22 55301.07 88888.00 2007-11-21 18:31:07.000 325 12491.52 69.15 55301.12 88888.00 2007-11-21 18:31:07.125 325 12491.58 69.28 55301.18 88888.00 2007-11-21 18:31:07.250 325 12491.58 69.25 55301.18 88888.00 2007-11-21 18:31:07.375 325 12491.48 69.22 55301.18 88888.00 2007-11-21 18:31:07.500 325 12491.42 69.28 55301.20 88888.00 2007-11-21 18:31:07.625 325 12491.42 69.33 55301.20 88888.00 2007-11-21 18:31:07.750 325 12491.33 69.22 55301.18 88888.00 2007-11-21 18:31:07.875 325 12491.33 69.25 55301.18 88888.00 2007-11-21 18:31:08.000 325 12491.38 69.25 55301.20 88888.00 2007-11-21 18:31:08.125 325 12491.40 69.33 55301.22 88888.00 2007-11-21 18:31:08.250 325 12491.27 69.28 55301.22 88888.00 2007-11-21 18:31:08.375 325 12491.27 69.33 55301.22 88888.00 2007-11-21 18:31:08.500 325 12491.27 69.33 55301.22 88888.00 2007-11-21 18:31:08.625 325 12491.30 69.38 55301.25 88888.00 2007-11-21 18:31:08.750 325 12491.27 69.38 55301.25 88888.00 2007-11-21 18:31:08.875 325 12491.25 69.35 55301.25 88888.00 2007-11-21 18:31:09.000 325 12491.27 69.35 55301.25 88888.00 2007-11-21 18:31:09.125 325 12491.27 69.33 55301.28 88888.00 2007-11-21 18:31:09.250 325 12491.20 69.28 55301.30 88888.00 2007-11-21 18:31:09.375 325 12491.17 69.40 55301.32 88888.00 2007-11-21 18:31:09.500 325 12491.15 69.42 55301.35 88888.00 2007-11-21 18:31:09.625 325 12491.15 69.40 55301.32 88888.00 2007-11-21 18:31:09.750 325 12491.08 69.38 55301.32 88888.00 2007-11-21 18:31:09.875 325 12491.15 69.38 55301.32 88888.00 2007-11-21 18:31:10.000 325 12491.08 69.35 55301.32 88888.00 2007-11-21 18:31:10.125 325 12491.05 69.35 55301.35 88888.00 2007-11-21 18:31:10.250 325 12491.00 69.30 55301.32 88888.00 2007-11-21 18:31:10.375 325 12491.02 69.33 55301.32 88888.00 2007-11-21 18:31:10.500 325 12491.00 69.33 55301.30 88888.00 2007-11-21 18:31:10.625 325 12491.02 69.30 55301.32 88888.00 2007-11-21 18:31:10.750 325 12491.00 69.35 55301.35 88888.00 2007-11-21 18:31:10.875 325 12491.08 69.35 55301.35 88888.00 2007-11-21 18:31:11.000 325 12491.15 69.33 55301.35 88888.00 2007-11-21 18:31:11.125 325 12491.08 69.35 55301.32 88888.00 2007-11-21 18:31:11.250 325 12491.08 69.38 55301.35 88888.00 2007-11-21 18:31:11.375 325 12491.10 69.38 55301.35 88888.00 2007-11-21 18:31:11.500 325 12491.05 69.35 55301.35 88888.00 2007-11-21 18:31:11.625 325 12491.10 69.33 55301.38 88888.00 2007-11-21 18:31:11.750 325 12491.17 69.35 55301.38 88888.00 2007-11-21 18:31:11.875 325 12491.15 69.35 55301.38 88888.00 2007-11-21 18:31:12.000 325 12491.05 69.38 55301.40 88888.00 2007-11-21 18:31:12.125 325 12491.05 69.38 55301.40 88888.00 2007-11-21 18:31:12.250 325 12491.08 69.40 55301.45 88888.00 2007-11-21 18:31:12.375 325 12491.15 69.38 55301.43 88888.00 2007-11-21 18:31:12.500 325 12491.10 69.33 55301.38 88888.00 2007-11-21 18:31:12.625 325 12491.17 69.33 55301.40 88888.00 2007-11-21 18:31:12.750 325 12491.20 69.40 55301.43 88888.00 2007-11-21 18:31:12.875 325 12491.15 69.30 55301.40 88888.00 2007-11-21 18:31:13.000 325 12491.20 69.33 55301.38 88888.00 2007-11-21 18:31:13.125 325 12491.23 69.35 55301.40 88888.00 2007-11-21 18:31:13.250 325 12491.20 69.28 55301.40 88888.00 2007-11-21 18:31:13.375 325 12491.23 69.28 55301.43 88888.00 2007-11-21 18:31:13.500 325 12491.25 69.28 55301.43 88888.00 2007-11-21 18:31:13.625 325 12491.23 69.25 55301.40 88888.00 2007-11-21 18:31:13.750 325 12491.27 69.28 55301.40 88888.00 2007-11-21 18:31:13.875 325 12491.30 69.33 55301.43 88888.00 2007-11-21 18:31:14.000 325 12491.30 69.25 55301.38 88888.00 2007-11-21 18:31:14.125 325 12491.33 69.20 55301.40 88888.00 2007-11-21 18:31:14.250 325 12491.27 69.15 55301.40 88888.00 2007-11-21 18:31:14.375 325 12491.35 69.17 55301.40 88888.00 2007-11-21 18:31:14.500 325 12491.35 69.17 55301.38 88888.00 2007-11-21 18:31:14.625 325 12491.35 69.15 55301.35 88888.00 2007-11-21 18:31:14.750 325 12491.40 69.20 55301.38 88888.00 2007-11-21 18:31:14.875 325 12491.50 69.17 55301.40 88888.00 2007-11-21 18:31:15.000 325 12491.60 69.15 55301.38 88888.00 2007-11-21 18:31:15.125 325 12491.62 69.20 55301.45 88888.00 2007-11-21 18:31:15.250 325 12491.60 69.17 55301.40 88888.00 2007-11-21 18:31:15.375 325 12491.58 69.05 55301.38 88888.00 2007-11-21 18:31:15.500 325 12491.58 69.00 55301.38 88888.00 2007-11-21 18:31:15.625 325 12491.65 69.05 55301.38 88888.00 2007-11-21 18:31:15.750 325 12491.75 69.08 55301.43 88888.00 2007-11-21 18:31:15.875 325 12491.77 69.10 55301.45 88888.00 2007-11-21 18:31:16.000 325 12491.77 69.08 55301.40 88888.00 2007-11-21 18:31:16.125 325 12491.80 69.05 55301.45 88888.00 2007-11-21 18:31:16.250 325 12491.75 69.00 55301.40 88888.00 2007-11-21 18:31:16.375 325 12491.80 68.92 55301.38 88888.00 2007-11-21 18:31:16.500 325 12491.88 68.92 55301.40 88888.00 2007-11-21 18:31:16.625 325 12492.02 69.00 55301.43 88888.00 2007-11-21 18:31:16.750 325 12492.05 68.90 55301.38 88888.00 2007-11-21 18:31:16.875 325 12492.05 68.90 55301.35 88888.00 2007-11-21 18:31:17.000 325 12492.10 68.90 55301.38 88888.00 2007-11-21 18:31:17.125 325 12492.25 68.95 55301.38 88888.00 2007-11-21 18:31:17.250 325 12492.30 68.92 55301.40 88888.00 2007-11-21 18:31:17.375 325 12492.45 68.97 55301.40 88888.00 2007-11-21 18:31:17.500 325 12492.42 68.80 55301.35 88888.00 2007-11-21 18:31:17.625 325 12492.40 68.70 55301.30 88888.00 2007-11-21 18:31:17.750 325 12492.45 68.72 55301.32 88888.00 2007-11-21 18:31:17.875 325 12492.48 68.75 55301.32 88888.00 2007-11-21 18:31:18.000 325 12492.55 68.78 55301.30 88888.00 2007-11-21 18:31:18.125 325 12492.62 68.75 55301.32 88888.00 2007-11-21 18:31:18.250 325 12492.67 68.60 55301.28 88888.00 2007-11-21 18:31:18.375 325 12492.70 68.60 55301.22 88888.00 2007-11-21 18:31:18.500 325 12492.83 68.67 55301.30 88888.00 2007-11-21 18:31:18.625 325 12492.88 68.75 55301.30 88888.00 2007-11-21 18:31:18.750 325 12492.95 68.70 55301.32 88888.00 2007-11-21 18:31:18.875 325 12492.98 68.62 55301.25 88888.00 2007-11-21 18:31:19.000 325 12492.98 68.55 55301.22 88888.00 2007-11-21 18:31:19.125 325 12493.05 68.53 55301.25 88888.00 2007-11-21 18:31:19.250 325 12493.02 68.45 55301.22 88888.00 2007-11-21 18:31:19.375 325 12493.12 68.42 55301.20 88888.00 2007-11-21 18:31:19.500 325 12493.27 68.42 55301.22 88888.00 2007-11-21 18:31:19.625 325 12493.35 68.40 55301.20 88888.00 2007-11-21 18:31:19.750 325 12493.42 68.40 55301.20 88888.00 2007-11-21 18:31:19.875 325 12493.50 68.38 55301.22 88888.00 2007-11-21 18:31:20.000 325 12493.52 68.35 55301.15 88888.00 2007-11-21 18:31:20.125 325 12493.58 68.33 55301.20 88888.00 2007-11-21 18:31:20.250 325 12493.58 68.25 55301.18 88888.00 2007-11-21 18:31:20.375 325 12493.65 68.17 55301.15 88888.00 2007-11-21 18:31:20.500 325 12493.70 68.20 55301.18 88888.00 2007-11-21 18:31:20.625 325 12493.90 68.28 55301.18 88888.00 2007-11-21 18:31:20.750 325 12493.95 68.25 55301.15 88888.00 2007-11-21 18:31:20.875 325 12493.98 68.20 55301.18 88888.00 2007-11-21 18:31:21.000 325 12494.00 68.17 55301.12 88888.00 2007-11-21 18:31:21.125 325 12494.05 68.12 55301.10 88888.00 2007-11-21 18:31:21.250 325 12494.10 68.05 55301.07 88888.00 2007-11-21 18:31:21.375 325 12494.17 68.08 55301.07 88888.00 2007-11-21 18:31:21.500 325 12494.25 68.10 55301.10 88888.00 2007-11-21 18:31:21.625 325 12494.33 68.10 55301.07 88888.00 2007-11-21 18:31:21.750 325 12494.45 68.08 55301.05 88888.00 2007-11-21 18:31:21.875 325 12494.52 68.03 55301.05 88888.00 2007-11-21 18:31:22.000 325 12494.52 67.97 55300.97 88888.00 2007-11-21 18:31:22.125 325 12494.55 67.92 55300.97 88888.00 2007-11-21 18:31:22.250 325 12494.58 67.88 55301.00 88888.00 2007-11-21 18:31:22.375 325 12494.67 67.85 55300.95 88888.00 2007-11-21 18:31:22.500 325 12494.83 67.80 55300.97 88888.00 2007-11-21 18:31:22.625 325 12494.88 67.80 55300.97 88888.00 2007-11-21 18:31:22.750 325 12494.95 67.83 55300.95 88888.00 2007-11-21 18:31:22.875 325 12495.02 67.75 55300.93 88888.00 2007-11-21 18:31:23.000 325 12495.12 67.70 55300.90 88888.00 2007-11-21 18:31:23.125 325 12495.12 67.67 55300.90 88888.00 2007-11-21 18:31:23.250 325 12495.17 67.65 55300.93 88888.00 2007-11-21 18:31:23.375 325 12495.25 67.62 55300.90 88888.00 2007-11-21 18:31:23.500 325 12495.35 67.60 55300.85 88888.00 2007-11-21 18:31:23.625 325 12495.42 67.58 55300.85 88888.00 2007-11-21 18:31:23.750 325 12495.52 67.55 55300.88 88888.00 2007-11-21 18:31:23.875 325 12495.60 67.47 55300.85 88888.00 2007-11-21 18:31:24.000 325 12495.67 67.45 55300.88 88888.00 2007-11-21 18:31:24.125 325 12495.77 67.42 55300.85 88888.00 2007-11-21 18:31:24.250 325 12495.77 67.38 55300.80 88888.00 2007-11-21 18:31:24.375 325 12495.85 67.38 55300.82 88888.00 2007-11-21 18:31:24.500 325 12495.90 67.30 55300.80 88888.00 2007-11-21 18:31:24.625 325 12495.92 67.33 55300.78 88888.00 2007-11-21 18:31:24.750 325 12495.95 67.30 55300.78 88888.00 2007-11-21 18:31:24.875 325 12496.08 67.28 55300.78 88888.00 2007-11-21 18:31:25.000 325 12496.23 67.20 55300.72 88888.00 2007-11-21 18:31:25.125 325 12496.27 67.15 55300.75 88888.00 2007-11-21 18:31:25.250 325 12496.25 67.12 55300.72 88888.00 2007-11-21 18:31:25.375 325 12496.30 67.12 55300.68 88888.00 2007-11-21 18:31:25.500 325 12496.42 67.05 55300.70 88888.00 2007-11-21 18:31:25.625 325 12496.50 67.08 55300.72 88888.00 2007-11-21 18:31:25.750 325 12496.55 67.10 55300.75 88888.00 2007-11-21 18:31:25.875 325 12496.60 67.05 55300.75 88888.00 2007-11-21 18:31:26.000 325 12496.70 67.03 55300.70 88888.00 2007-11-21 18:31:26.125 325 12496.75 66.97 55300.65 88888.00 2007-11-21 18:31:26.250 325 12496.73 66.85 55300.60 88888.00 2007-11-21 18:31:26.375 325 12496.85 66.90 55300.62 88888.00 2007-11-21 18:31:26.500 325 12496.92 66.88 55300.62 88888.00 2007-11-21 18:31:26.625 325 12496.90 66.83 55300.60 88888.00 2007-11-21 18:31:26.750 325 12496.92 66.78 55300.57 88888.00 2007-11-21 18:31:26.875 325 12496.95 66.75 55300.57 88888.00 2007-11-21 18:31:27.000 325 12497.02 66.67 55300.53 88888.00 2007-11-21 18:31:27.125 325 12497.08 66.67 55300.55 88888.00 2007-11-21 18:31:27.250 325 12497.15 66.65 55300.55 88888.00 2007-11-21 18:31:27.375 325 12497.15 66.65 55300.55 88888.00 2007-11-21 18:31:27.500 325 12497.15 66.60 55300.47 88888.00 2007-11-21 18:31:27.625 325 12497.17 66.58 55300.45 88888.00 2007-11-21 18:31:27.750 325 12497.25 66.53 55300.43 88888.00 2007-11-21 18:31:27.875 325 12497.33 66.47 55300.45 88888.00 2007-11-21 18:31:28.000 325 12497.45 66.55 55300.50 88888.00 2007-11-21 18:31:28.125 325 12497.55 66.55 55300.53 88888.00 2007-11-21 18:31:28.250 325 12497.60 66.47 55300.47 88888.00 2007-11-21 18:31:28.375 325 12497.67 66.45 55300.43 88888.00 2007-11-21 18:31:28.500 325 12497.70 66.40 55300.40 88888.00 2007-11-21 18:31:28.625 325 12497.65 66.35 55300.40 88888.00 2007-11-21 18:31:28.750 325 12497.67 66.38 55300.43 88888.00 2007-11-21 18:31:28.875 325 12497.77 66.40 55300.43 88888.00 2007-11-21 18:31:29.000 325 12497.88 66.38 55300.38 88888.00 2007-11-21 18:31:29.125 325 12497.83 66.30 55300.35 88888.00 2007-11-21 18:31:29.250 325 12497.83 66.25 55300.32 88888.00 2007-11-21 18:31:29.375 325 12497.92 66.25 55300.35 88888.00 2007-11-21 18:31:29.500 325 12498.00 66.22 55300.30 88888.00 2007-11-21 18:31:29.625 325 12498.08 66.17 55300.28 88888.00 2007-11-21 18:31:29.750 325 12498.10 66.12 55300.32 88888.00 2007-11-21 18:31:29.875 325 12498.12 66.10 55300.32 88888.00 2007-11-21 18:31:30.000 325 12498.10 66.08 55300.28 88888.00 2007-11-21 18:31:30.125 325 12498.20 66.10 55300.30 88888.00 2007-11-21 18:31:30.250 325 12498.30 66.08 55300.30 88888.00 2007-11-21 18:31:30.375 325 12498.33 66.08 55300.30 88888.00 2007-11-21 18:31:30.500 325 12498.38 66.10 55300.30 88888.00 2007-11-21 18:31:30.625 325 12498.33 66.08 55300.30 88888.00 2007-11-21 18:31:30.750 325 12498.33 66.10 55300.30 88888.00 2007-11-21 18:31:30.875 325 12498.40 66.03 55300.30 88888.00 2007-11-21 18:31:31.000 325 12498.42 65.92 55300.25 88888.00 2007-11-21 18:31:31.125 325 12498.38 65.90 55300.28 88888.00 2007-11-21 18:31:31.250 325 12498.40 65.97 55300.32 88888.00 2007-11-21 18:31:31.375 325 12498.48 65.97 55300.28 88888.00 2007-11-21 18:31:31.500 325 12498.52 65.95 55300.30 88888.00 2007-11-21 18:31:31.625 325 12498.58 65.88 55300.30 88888.00 2007-11-21 18:31:31.750 325 12498.65 65.90 55300.25 88888.00 2007-11-21 18:31:31.875 325 12498.60 65.85 55300.25 88888.00 2007-11-21 18:31:32.000 325 12498.67 65.80 55300.25 88888.00 2007-11-21 18:31:32.125 325 12498.73 65.85 55300.30 88888.00 2007-11-21 18:31:32.250 325 12498.65 65.75 55300.28 88888.00 2007-11-21 18:31:32.375 325 12498.67 65.75 55300.25 88888.00 2007-11-21 18:31:32.500 325 12498.70 65.80 55300.25 88888.00 2007-11-21 18:31:32.625 325 12498.73 65.75 55300.22 88888.00 2007-11-21 18:31:32.750 325 12498.70 65.70 55300.25 88888.00 2007-11-21 18:31:32.875 325 12498.67 65.70 55300.25 88888.00 2007-11-21 18:31:33.000 325 12498.65 65.67 55300.25 88888.00 2007-11-21 18:31:33.125 325 12498.67 65.70 55300.28 88888.00 2007-11-21 18:31:33.250 325 12498.73 65.72 55300.28 88888.00 2007-11-21 18:31:33.375 325 12498.73 65.72 55300.30 88888.00 2007-11-21 18:31:33.500 325 12498.67 65.65 55300.22 88888.00 2007-11-21 18:31:33.625 325 12498.60 65.60 55300.20 88888.00 2007-11-21 18:31:33.750 325 12498.55 65.65 55300.25 88888.00 2007-11-21 18:31:33.875 325 12498.52 65.65 55300.25 88888.00 2007-11-21 18:31:34.000 325 12498.52 65.60 55300.20 88888.00 2007-11-21 18:31:34.125 325 12498.52 65.58 55300.22 88888.00 2007-11-21 18:31:34.250 325 12498.52 65.60 55300.28 88888.00 2007-11-21 18:31:34.375 325 12498.55 65.60 55300.22 88888.00 2007-11-21 18:31:34.500 325 12498.55 65.62 55300.20 88888.00 2007-11-21 18:31:34.625 325 12498.52 65.65 55300.20 88888.00 2007-11-21 18:31:34.750 325 12498.50 65.62 55300.22 88888.00 2007-11-21 18:31:34.875 325 12498.40 65.53 55300.20 88888.00 2007-11-21 18:31:35.000 325 12498.35 65.47 55300.22 88888.00 2007-11-21 18:31:35.125 325 12498.42 65.55 55300.28 88888.00 2007-11-21 18:31:35.250 325 12498.48 65.55 55300.28 88888.00 2007-11-21 18:31:35.375 325 12498.40 65.53 55300.22 88888.00 2007-11-21 18:31:35.500 325 12498.35 65.47 55300.20 88888.00 2007-11-21 18:31:35.625 325 12498.35 65.47 55300.22 88888.00 2007-11-21 18:31:35.750 325 12498.40 65.55 55300.22 88888.00 2007-11-21 18:31:35.875 325 12498.35 65.47 55300.25 88888.00 2007-11-21 18:31:36.000 325 12498.33 65.42 55300.22 88888.00 2007-11-21 18:31:36.125 325 12498.30 65.53 55300.28 88888.00 2007-11-21 18:31:36.250 325 12498.27 65.53 55300.32 88888.00 2007-11-21 18:31:36.375 325 12498.25 65.50 55300.32 88888.00 2007-11-21 18:31:36.500 325 12498.17 65.40 55300.30 88888.00 2007-11-21 18:31:36.625 325 12498.10 65.42 55300.32 88888.00 2007-11-21 18:31:36.750 325 12498.10 65.47 55300.32 88888.00 2007-11-21 18:31:36.875 325 12497.98 65.40 55300.30 88888.00 2007-11-21 18:31:37.000 325 12497.95 65.42 55300.32 88888.00 2007-11-21 18:31:37.125 325 12498.00 65.42 55300.35 88888.00 2007-11-21 18:31:37.250 325 12498.05 65.50 55300.32 88888.00 2007-11-21 18:31:37.375 325 12498.02 65.53 55300.32 88888.00 2007-11-21 18:31:37.500 325 12498.00 65.53 55300.38 88888.00 2007-11-21 18:31:37.625 325 12497.92 65.50 55300.40 88888.00 2007-11-21 18:31:37.750 325 12497.85 65.50 55300.32 88888.00 2007-11-21 18:31:37.875 325 12497.77 65.47 55300.38 88888.00 2007-11-21 18:31:38.000 325 12497.70 65.45 55300.40 88888.00 2007-11-21 18:31:38.125 325 12497.73 65.47 55300.43 88888.00 2007-11-21 18:31:38.250 325 12497.65 65.47 55300.40 88888.00 2007-11-21 18:31:38.375 325 12497.52 65.47 55300.40 88888.00 2007-11-21 18:31:38.500 325 12497.55 65.47 55300.38 88888.00 2007-11-21 18:31:38.625 325 12497.48 65.45 55300.43 88888.00 2007-11-21 18:31:38.750 325 12497.40 65.45 55300.43 88888.00 2007-11-21 18:31:38.875 325 12497.40 65.47 55300.45 88888.00 2007-11-21 18:31:39.000 325 12497.40 65.55 55300.50 88888.00 2007-11-21 18:31:39.125 325 12497.30 65.45 55300.47 88888.00 2007-11-21 18:31:39.250 325 12497.12 65.50 55300.50 88888.00 2007-11-21 18:31:39.375 325 12497.20 65.55 55300.50 88888.00 2007-11-21 18:31:39.500 325 12497.12 65.58 55300.50 88888.00 2007-11-21 18:31:39.625 325 12496.95 65.45 55300.50 88888.00 2007-11-21 18:31:39.750 325 12496.83 65.38 55300.47 88888.00 2007-11-21 18:31:39.875 325 12496.83 65.42 55300.50 88888.00 2007-11-21 18:31:40.000 325 12496.85 65.55 55300.55 88888.00 2007-11-21 18:31:40.125 325 12496.85 65.55 55300.57 88888.00 2007-11-21 18:31:40.250 325 12496.75 65.50 55300.55 88888.00 2007-11-21 18:31:40.375 325 12496.73 65.50 55300.60 88888.00 2007-11-21 18:31:40.500 325 12496.73 65.58 55300.62 88888.00 2007-11-21 18:31:40.625 325 12496.75 65.60 55300.65 88888.00 2007-11-21 18:31:40.750 325 12496.60 65.58 55300.62 88888.00 2007-11-21 18:31:40.875 325 12496.52 65.60 55300.65 88888.00 2007-11-21 18:31:41.000 325 12496.48 65.58 55300.65 88888.00 2007-11-21 18:31:41.125 325 12496.42 65.55 55300.65 88888.00 2007-11-21 18:31:41.250 325 12496.33 65.58 55300.68 88888.00 2007-11-21 18:31:41.375 325 12496.25 65.53 55300.68 88888.00 2007-11-21 18:31:41.500 325 12496.20 65.55 55300.70 88888.00 2007-11-21 18:31:41.625 325 12496.15 65.58 55300.70 88888.00 2007-11-21 18:31:41.750 325 12496.12 65.58 55300.70 88888.00 2007-11-21 18:31:41.875 325 12496.10 65.65 55300.72 88888.00 2007-11-21 18:31:42.000 325 12495.95 65.55 55300.72 88888.00 2007-11-21 18:31:42.125 325 12495.83 65.55 55300.78 88888.00 2007-11-21 18:31:42.250 325 12495.80 65.60 55300.75 88888.00 2007-11-21 18:31:42.375 325 12495.83 65.65 55300.80 88888.00 2007-11-21 18:31:42.500 325 12495.67 65.62 55300.80 88888.00 2007-11-21 18:31:42.625 325 12495.67 65.62 55300.78 88888.00 2007-11-21 18:31:42.750 325 12495.65 65.65 55300.82 88888.00 2007-11-21 18:31:42.875 325 12495.55 65.67 55300.82 88888.00 2007-11-21 18:31:43.000 325 12495.50 65.62 55300.85 88888.00 2007-11-21 18:31:43.125 325 12495.40 65.65 55300.88 88888.00 2007-11-21 18:31:43.250 325 12495.30 65.67 55300.88 88888.00 2007-11-21 18:31:43.375 325 12495.30 65.70 55300.88 88888.00 2007-11-21 18:31:43.500 325 12495.17 65.67 55300.88 88888.00 2007-11-21 18:31:43.625 325 12495.10 65.65 55300.90 88888.00 2007-11-21 18:31:43.750 325 12495.08 65.65 55300.95 88888.00 2007-11-21 18:31:43.875 325 12495.08 65.72 55300.97 88888.00 2007-11-21 18:31:44.000 325 12495.00 65.75 55300.93 88888.00 2007-11-21 18:31:44.125 325 12494.92 65.72 55300.95 88888.00 2007-11-21 18:31:44.250 325 12494.88 65.70 55300.95 88888.00 2007-11-21 18:31:44.375 325 12494.90 65.75 55301.00 88888.00 2007-11-21 18:31:44.500 325 12494.83 65.75 55301.00 88888.00 2007-11-21 18:31:44.625 325 12494.75 65.75 55301.03 88888.00 2007-11-21 18:31:44.750 325 12494.75 65.83 55301.07 88888.00 2007-11-21 18:31:44.875 325 12494.73 65.92 55301.15 88888.00 2007-11-21 18:31:45.000 325 12494.60 65.80 55301.07 88888.00 2007-11-21 18:31:45.125 325 12494.50 65.75 55301.07 88888.00 2007-11-21 18:31:45.250 325 12494.45 65.75 55301.05 88888.00 2007-11-21 18:31:45.375 325 12494.40 65.78 55301.03 88888.00 2007-11-21 18:31:45.500 325 12494.40 65.78 55301.05 88888.00 2007-11-21 18:31:45.625 325 12494.33 65.83 55301.12 88888.00 2007-11-21 18:31:45.750 325 12494.27 65.88 55301.12 88888.00 2007-11-21 18:31:45.875 325 12494.23 65.85 55301.12 88888.00 2007-11-21 18:31:46.000 325 12494.15 65.85 55301.10 88888.00 2007-11-21 18:31:46.125 325 12494.05 65.83 55301.12 88888.00 2007-11-21 18:31:46.250 325 12493.90 65.83 55301.15 88888.00 2007-11-21 18:31:46.375 325 12493.88 65.88 55301.15 88888.00 2007-11-21 18:31:46.500 325 12493.83 65.88 55301.15 88888.00 2007-11-21 18:31:46.625 325 12493.83 65.92 55301.20 88888.00 2007-11-21 18:31:46.750 325 12493.88 66.03 55301.22 88888.00 2007-11-21 18:31:46.875 325 12493.83 65.97 55301.25 88888.00 2007-11-21 18:31:47.000 325 12493.80 65.92 55301.20 88888.00 2007-11-21 18:31:47.125 325 12493.73 65.92 55301.22 88888.00 2007-11-21 18:31:47.250 325 12493.70 66.00 55301.30 88888.00 2007-11-21 18:31:47.375 325 12493.73 66.08 55301.30 88888.00 2007-11-21 18:31:47.500 325 12493.62 66.03 55301.28 88888.00 2007-11-21 18:31:47.625 325 12493.52 66.03 55301.22 88888.00 2007-11-21 18:31:47.750 325 12493.55 66.03 55301.25 88888.00 2007-11-21 18:31:47.875 325 12493.50 66.03 55301.30 88888.00 2007-11-21 18:31:48.000 325 12493.40 66.00 55301.28 88888.00 2007-11-21 18:31:48.125 325 12493.38 66.08 55301.30 88888.00 2007-11-21 18:31:48.250 325 12493.33 66.22 55301.40 88888.00 2007-11-21 18:31:48.375 325 12493.27 66.22 55301.40 88888.00 2007-11-21 18:31:48.500 325 12493.17 66.15 55301.40 88888.00 2007-11-21 18:31:48.625 325 12493.12 66.12 55301.38 88888.00 2007-11-21 18:31:48.750 325 12493.12 66.12 55301.35 88888.00 2007-11-21 18:31:48.875 325 12493.12 66.17 55301.35 88888.00 2007-11-21 18:31:49.000 325 12493.10 66.20 55301.38 88888.00 2007-11-21 18:31:49.125 325 12493.10 66.17 55301.40 88888.00 2007-11-21 18:31:49.250 325 12493.08 66.17 55301.40 88888.00 2007-11-21 18:31:49.375 325 12493.12 66.22 55301.43 88888.00 2007-11-21 18:31:49.500 325 12493.12 66.30 55301.40 88888.00 2007-11-21 18:31:49.625 325 12493.10 66.33 55301.43 88888.00 2007-11-21 18:31:49.750 325 12493.08 66.25 55301.43 88888.00 2007-11-21 18:31:49.875 325 12493.00 66.22 55301.43 88888.00 2007-11-21 18:31:50.000 325 12492.90 66.28 55301.43 88888.00 2007-11-21 18:31:50.125 325 12492.88 66.30 55301.47 88888.00 2007-11-21 18:31:50.250 325 12492.83 66.22 55301.43 88888.00 2007-11-21 18:31:50.375 325 12492.85 66.22 55301.40 88888.00 2007-11-21 18:31:50.500 325 12492.83 66.28 55301.43 88888.00 2007-11-21 18:31:50.625 325 12492.83 66.30 55301.45 88888.00 2007-11-21 18:31:50.750 325 12492.80 66.28 55301.47 88888.00 2007-11-21 18:31:50.875 325 12492.83 66.30 55301.43 88888.00 2007-11-21 18:31:51.000 325 12492.90 66.35 55301.40 88888.00 2007-11-21 18:31:51.125 325 12492.88 66.40 55301.45 88888.00 2007-11-21 18:31:51.250 325 12492.75 66.35 55301.45 88888.00 2007-11-21 18:31:51.375 325 12492.75 66.38 55301.43 88888.00 2007-11-21 18:31:51.500 325 12492.77 66.38 55301.45 88888.00 2007-11-21 18:31:51.625 325 12492.80 66.40 55301.43 88888.00 2007-11-21 18:31:51.750 325 12492.80 66.42 55301.47 88888.00 2007-11-21 18:31:51.875 325 12492.77 66.42 55301.47 88888.00 2007-11-21 18:31:52.000 325 12492.77 66.42 55301.47 88888.00 2007-11-21 18:31:52.125 325 12492.75 66.42 55301.47 88888.00 2007-11-21 18:31:52.250 325 12492.73 66.45 55301.47 88888.00 2007-11-21 18:31:52.375 325 12492.75 66.47 55301.45 88888.00 2007-11-21 18:31:52.500 325 12492.77 66.47 55301.47 88888.00 2007-11-21 18:31:52.625 325 12492.77 66.58 55301.50 88888.00 2007-11-21 18:31:52.750 325 12492.73 66.53 55301.45 88888.00 2007-11-21 18:31:52.875 325 12492.83 66.55 55301.47 88888.00 2007-11-21 18:31:53.000 325 12492.90 66.60 55301.50 88888.00 2007-11-21 18:31:53.125 325 12492.80 66.55 55301.47 88888.00 2007-11-21 18:31:53.250 325 12492.80 66.50 55301.45 88888.00 2007-11-21 18:31:53.375 325 12492.85 66.58 55301.47 88888.00 2007-11-21 18:31:53.500 325 12492.90 66.62 55301.47 88888.00 2007-11-21 18:31:53.625 325 12492.88 66.60 55301.47 88888.00 2007-11-21 18:31:53.750 325 12492.80 66.60 55301.45 88888.00 2007-11-21 18:31:53.875 325 12492.70 66.58 55301.43 88888.00 2007-11-21 18:31:54.000 325 12492.77 66.62 55301.40 88888.00 2007-11-21 18:31:54.125 325 12492.83 66.70 55301.45 88888.00 2007-11-21 18:31:54.250 325 12492.77 66.65 55301.45 88888.00 2007-11-21 18:31:54.375 325 12492.83 66.70 55301.45 88888.00 2007-11-21 18:31:54.500 325 12492.85 66.75 55301.45 88888.00 2007-11-21 18:31:54.625 325 12492.83 66.67 55301.43 88888.00 2007-11-21 18:31:54.750 325 12492.83 66.67 55301.40 88888.00 2007-11-21 18:31:54.875 325 12492.90 66.65 55301.40 88888.00 2007-11-21 18:31:55.000 325 12492.85 66.67 55301.38 88888.00 2007-11-21 18:31:55.125 325 12492.83 66.70 55301.40 88888.00 2007-11-21 18:31:55.250 325 12492.85 66.67 55301.38 88888.00 2007-11-21 18:31:55.375 325 12492.88 66.72 55301.35 88888.00 2007-11-21 18:31:55.500 325 12492.92 66.83 55301.40 88888.00 2007-11-21 18:31:55.625 325 12493.05 66.92 55301.43 88888.00 2007-11-21 18:31:55.750 325 12493.08 66.90 55301.40 88888.00 2007-11-21 18:31:55.875 325 12493.08 66.85 55301.40 88888.00 2007-11-21 18:31:56.000 325 12493.00 66.78 55301.32 88888.00 2007-11-21 18:31:56.125 325 12492.98 66.83 55301.35 88888.00 2007-11-21 18:31:56.250 325 12493.05 66.90 55301.38 88888.00 2007-11-21 18:31:56.375 325 12493.17 66.95 55301.35 88888.00 2007-11-21 18:31:56.500 325 12493.08 66.88 55301.32 88888.00 2007-11-21 18:31:56.625 325 12493.02 66.83 55301.30 88888.00 2007-11-21 18:31:56.750 325 12493.10 66.85 55301.30 88888.00 2007-11-21 18:31:56.875 325 12493.25 66.90 55301.32 88888.00 2007-11-21 18:31:57.000 325 12493.33 66.95 55301.32 88888.00 2007-11-21 18:31:57.125 325 12493.38 66.95 55301.32 88888.00 2007-11-21 18:31:57.250 325 12493.38 66.95 55301.30 88888.00 2007-11-21 18:31:57.375 325 12493.35 66.97 55301.30 88888.00 2007-11-21 18:31:57.500 325 12493.38 66.95 55301.30 88888.00 2007-11-21 18:31:57.625 325 12493.42 66.95 55301.30 88888.00 2007-11-21 18:31:57.750 325 12493.48 66.95 55301.25 88888.00 2007-11-21 18:31:57.875 325 12493.50 67.00 55301.30 88888.00 2007-11-21 18:31:58.000 325 12493.60 67.03 55301.30 88888.00 2007-11-21 18:31:58.125 325 12493.62 67.08 55301.30 88888.00 2007-11-21 18:31:58.250 325 12493.60 67.10 55301.28 88888.00 2007-11-21 18:31:58.375 325 12493.60 67.03 55301.28 88888.00 2007-11-21 18:31:58.500 325 12493.55 66.95 55301.22 88888.00 2007-11-21 18:31:58.625 325 12493.58 66.97 55301.25 88888.00 2007-11-21 18:31:58.750 325 12493.70 67.08 55301.28 88888.00 2007-11-21 18:31:58.875 325 12493.77 67.10 55301.25 88888.00 2007-11-21 18:31:59.000 325 12493.75 67.05 55301.25 88888.00 2007-11-21 18:31:59.125 325 12493.75 67.05 55301.22 88888.00 2007-11-21 18:31:59.250 325 12493.75 67.08 55301.22 88888.00 2007-11-21 18:31:59.375 325 12493.85 67.12 55301.22 88888.00 2007-11-21 18:31:59.500 325 12493.92 67.12 55301.22 88888.00 2007-11-21 18:31:59.625 325 12493.88 67.10 55301.20 88888.00 2007-11-21 18:31:59.750 325 12493.88 67.03 55301.15 88888.00 2007-11-21 18:31:59.875 325 12493.90 67.00 55301.15 88888.00 2007-11-21 18:32:00.000 325 12493.98 67.08 55301.18 88888.00 2007-11-21 18:32:00.125 325 12494.02 67.08 55301.15 88888.00 2007-11-21 18:32:00.250 325 12493.98 67.00 55301.10 88888.00 2007-11-21 18:32:00.375 325 12494.00 67.05 55301.10 88888.00 2007-11-21 18:32:00.500 325 12494.08 67.03 55301.07 88888.00 2007-11-21 18:32:00.625 325 12494.15 67.10 55301.12 88888.00 2007-11-21 18:32:00.750 325 12494.23 67.12 55301.10 88888.00 2007-11-21 18:32:00.875 325 12494.20 67.10 55301.07 88888.00 2007-11-21 18:32:01.000 325 12494.25 67.05 55301.03 88888.00 2007-11-21 18:32:01.125 325 12494.27 67.05 55301.05 88888.00 2007-11-21 18:32:01.250 325 12494.33 67.15 55301.10 88888.00 2007-11-21 18:32:01.375 325 12494.33 67.12 55301.12 88888.00 2007-11-21 18:32:01.500 325 12494.33 67.05 55301.07 88888.00 2007-11-21 18:32:01.625 325 12494.40 67.08 55301.10 88888.00 2007-11-21 18:32:01.750 325 12494.40 67.08 55301.05 88888.00 2007-11-21 18:32:01.875 325 12494.38 67.03 55301.05 88888.00 2007-11-21 18:32:02.000 325 12494.42 67.03 55301.00 88888.00 2007-11-21 18:32:02.125 325 12494.42 67.00 55301.00 88888.00 2007-11-21 18:32:02.250 325 12494.42 67.03 55301.00 88888.00 2007-11-21 18:32:02.375 325 12494.50 67.03 55301.00 88888.00 2007-11-21 18:32:02.500 325 12494.50 67.05 55300.97 88888.00 2007-11-21 18:32:02.625 325 12494.48 66.97 55301.00 88888.00 2007-11-21 18:32:02.750 325 12494.48 66.92 55300.95 88888.00 2007-11-21 18:32:02.875 325 12494.48 67.00 55300.95 88888.00 2007-11-21 18:32:03.000 325 12494.50 66.97 55300.97 88888.00 2007-11-21 18:32:03.125 325 12494.55 66.97 55300.95 88888.00 2007-11-21 18:32:03.250 325 12494.55 66.92 55300.97 88888.00 2007-11-21 18:32:03.375 325 12494.62 66.95 55300.95 88888.00 2007-11-21 18:32:03.500 325 12494.67 66.92 55300.95 88888.00 2007-11-21 18:32:03.625 325 12494.67 66.90 55300.93 88888.00 2007-11-21 18:32:03.750 325 12494.67 66.95 55300.95 88888.00 2007-11-21 18:32:03.875 325 12494.70 66.97 55300.95 88888.00 2007-11-21 18:32:04.000 325 12494.75 66.95 55300.95 88888.00 2007-11-21 18:32:04.125 325 12494.80 66.95 55300.93 88888.00 2007-11-21 18:32:04.250 325 12494.85 66.92 55300.93 88888.00 2007-11-21 18:32:04.375 325 12494.88 67.00 55300.93 88888.00 2007-11-21 18:32:04.500 325 12494.88 66.92 55300.90 88888.00 2007-11-21 18:32:04.625 325 12494.77 66.90 55300.90 88888.00 2007-11-21 18:32:04.750 325 12494.80 66.97 55300.90 88888.00 2007-11-21 18:32:04.875 325 12494.88 66.92 55300.88 88888.00 2007-11-21 18:32:05.000 325 12494.95 66.90 55300.88 88888.00 2007-11-21 18:32:05.125 325 12494.95 66.85 55300.88 88888.00 2007-11-21 18:32:05.250 325 12494.98 66.85 55300.88 88888.00 2007-11-21 18:32:05.375 325 12494.92 66.85 55300.88 88888.00 2007-11-21 18:32:05.500 325 12495.00 66.95 55300.93 88888.00 2007-11-21 18:32:05.625 325 12495.02 66.92 55300.88 88888.00 2007-11-21 18:32:05.750 325 12495.10 66.97 55300.88 88888.00 2007-11-21 18:32:05.875 325 12495.10 66.90 55300.82 88888.00 2007-11-21 18:32:06.000 325 12495.08 66.88 55300.85 88888.00 2007-11-21 18:32:06.125 325 12495.08 66.85 55300.82 88888.00 2007-11-21 18:32:06.250 325 12495.05 66.88 55300.88 88888.00 2007-11-21 18:32:06.375 325 12495.10 66.90 55300.85 88888.00 2007-11-21 18:32:06.500 325 12495.12 66.90 55300.88 88888.00 2007-11-21 18:32:06.625 325 12495.12 66.88 55300.85 88888.00 2007-11-21 18:32:06.750 325 12495.05 66.83 55300.80 88888.00 2007-11-21 18:32:06.875 325 12495.05 66.80 55300.80 88888.00 2007-11-21 18:32:07.000 325 12495.08 66.80 55300.80 88888.00 2007-11-21 18:32:07.125 325 12495.10 66.80 55300.80 88888.00 2007-11-21 18:32:07.250 325 12495.12 66.80 55300.82 88888.00 2007-11-21 18:32:07.375 325 12495.12 66.80 55300.85 88888.00 2007-11-21 18:32:07.500 325 12495.10 66.78 55300.82 88888.00 2007-11-21 18:32:07.625 325 12495.12 66.75 55300.80 88888.00 2007-11-21 18:32:07.750 325 12495.10 66.65 55300.82 88888.00 2007-11-21 18:32:07.875 325 12495.08 66.67 55300.82 88888.00 2007-11-21 18:32:08.000 325 12495.15 66.72 55300.80 88888.00 2007-11-21 18:32:08.125 325 12495.20 66.72 55300.80 88888.00 2007-11-21 18:32:08.250 325 12495.17 66.75 55300.78 88888.00 2007-11-21 18:32:08.375 325 12495.20 66.75 55300.75 88888.00 2007-11-21 18:32:08.500 325 12495.20 66.75 55300.80 88888.00 2007-11-21 18:32:08.625 325 12495.23 66.78 55300.80 88888.00 2007-11-21 18:32:08.750 325 12495.20 66.65 55300.75 88888.00 2007-11-21 18:32:08.875 325 12495.20 66.53 55300.72 88888.00 2007-11-21 18:32:09.000 325 12495.25 66.58 55300.75 88888.00 2007-11-21 18:32:09.125 325 12495.17 66.60 55300.80 88888.00 2007-11-21 18:32:09.250 325 12495.15 66.62 55300.78 88888.00 2007-11-21 18:32:09.375 325 12495.20 66.60 55300.80 88888.00 2007-11-21 18:32:09.500 325 12495.25 66.62 55300.82 88888.00 2007-11-21 18:32:09.625 325 12495.25 66.60 55300.82 88888.00 2007-11-21 18:32:09.750 325 12495.33 66.67 55300.85 88888.00 2007-11-21 18:32:09.875 325 12495.30 66.58 55300.82 88888.00 2007-11-21 18:32:10.000 325 12495.27 66.55 55300.82 88888.00 2007-11-21 18:32:10.125 325 12495.20 66.53 55300.82 88888.00 2007-11-21 18:32:10.250 325 12495.12 66.53 55300.82 88888.00 2007-11-21 18:32:10.375 325 12495.15 66.55 55300.82 88888.00 2007-11-21 18:32:10.500 325 12495.17 66.55 55300.85 88888.00 2007-11-21 18:32:10.625 325 12495.20 66.55 55300.82 88888.00 2007-11-21 18:32:10.750 325 12495.17 66.45 55300.80 88888.00 2007-11-21 18:32:10.875 325 12495.08 66.38 55300.78 88888.00 2007-11-21 18:32:11.000 325 12495.10 66.45 55300.78 88888.00 2007-11-21 18:32:11.125 325 12495.17 66.55 55300.82 88888.00 2007-11-21 18:32:11.250 325 12495.12 66.53 55300.85 88888.00 2007-11-21 18:32:11.375 325 12495.10 66.45 55300.82 88888.00 2007-11-21 18:32:11.500 325 12495.17 66.47 55300.82 88888.00 2007-11-21 18:32:11.625 325 12495.23 66.47 55300.85 88888.00 2007-11-21 18:32:11.750 325 12495.10 66.40 55300.80 88888.00 2007-11-21 18:32:11.875 325 12495.02 66.33 55300.82 88888.00 2007-11-21 18:32:12.000 325 12495.05 66.35 55300.80 88888.00 2007-11-21 18:32:12.125 325 12495.08 66.35 55300.82 88888.00 2007-11-21 18:32:12.250 325 12495.08 66.35 55300.82 88888.00 2007-11-21 18:32:12.375 325 12495.12 66.35 55300.82 88888.00 2007-11-21 18:32:12.500 325 12495.15 66.38 55300.82 88888.00 2007-11-21 18:32:12.625 325 12495.15 66.33 55300.85 88888.00 2007-11-21 18:32:12.750 325 12495.12 66.33 55300.85 88888.00 2007-11-21 18:32:12.875 325 12495.08 66.30 55300.80 88888.00 2007-11-21 18:32:13.000 325 12495.00 66.33 55300.82 88888.00 2007-11-21 18:32:13.125 325 12495.02 66.33 55300.85 88888.00 2007-11-21 18:32:13.250 325 12495.05 66.35 55300.85 88888.00 2007-11-21 18:32:13.375 325 12495.10 66.38 55300.85 88888.00 2007-11-21 18:32:13.500 325 12495.08 66.35 55300.82 88888.00 2007-11-21 18:32:13.625 325 12495.08 66.28 55300.82 88888.00 2007-11-21 18:32:13.750 325 12495.02 66.28 55300.80 88888.00 2007-11-21 18:32:13.875 325 12494.95 66.28 55300.82 88888.00 2007-11-21 18:32:14.000 325 12494.95 66.30 55300.88 88888.00 2007-11-21 18:32:14.125 325 12494.92 66.28 55300.88 88888.00 2007-11-21 18:32:14.250 325 12494.83 66.25 55300.85 88888.00 2007-11-21 18:32:14.375 325 12494.77 66.22 55300.82 88888.00 2007-11-21 18:32:14.500 325 12494.75 66.25 55300.85 88888.00 2007-11-21 18:32:14.625 325 12494.83 66.22 55300.88 88888.00 2007-11-21 18:32:14.750 325 12494.88 66.22 55300.90 88888.00 2007-11-21 18:32:14.875 325 12494.88 66.20 55300.88 88888.00 2007-11-21 18:32:15.000 325 12494.83 66.25 55300.88 88888.00 2007-11-21 18:32:15.125 325 12494.75 66.25 55300.88 88888.00 2007-11-21 18:32:15.250 325 12494.73 66.25 55300.88 88888.00 2007-11-21 18:32:15.375 325 12494.73 66.20 55300.85 88888.00 2007-11-21 18:32:15.500 325 12494.67 66.15 55300.85 88888.00 2007-11-21 18:32:15.625 325 12494.65 66.12 55300.85 88888.00 2007-11-21 18:32:15.750 325 12494.62 66.15 55300.90 88888.00 2007-11-21 18:32:15.875 325 12494.58 66.15 55300.95 88888.00 2007-11-21 18:32:16.000 325 12494.58 66.17 55300.95 88888.00 2007-11-21 18:32:16.125 325 12494.50 66.17 55300.93 88888.00 2007-11-21 18:32:16.250 325 12494.40 66.12 55300.90 88888.00 2007-11-21 18:32:16.375 325 12494.40 66.05 55300.88 88888.00 2007-11-21 18:32:16.500 325 12494.48 66.10 55300.90 88888.00 2007-11-21 18:32:16.625 325 12494.50 66.10 55300.93 88888.00 2007-11-21 18:32:16.750 325 12494.58 66.17 55300.95 88888.00 2007-11-21 18:32:16.875 325 12494.58 66.12 55300.95 88888.00 2007-11-21 18:32:17.000 325 12494.48 66.08 55300.90 88888.00 2007-11-21 18:32:17.125 325 12494.40 66.05 55300.93 88888.00 2007-11-21 18:32:17.250 325 12494.35 66.05 55300.93 88888.00 2007-11-21 18:32:17.375 325 12494.33 66.03 55300.88 88888.00 2007-11-21 18:32:17.500 325 12494.33 66.00 55300.90 88888.00 2007-11-21 18:32:17.625 325 12494.35 66.03 55300.90 88888.00 2007-11-21 18:32:17.750 325 12494.38 66.08 55300.90 88888.00 2007-11-21 18:32:17.875 325 12494.35 66.05 55300.93 88888.00 2007-11-21 18:32:18.000 325 12494.35 66.03 55300.93 88888.00 2007-11-21 18:32:18.125 325 12494.38 66.05 55300.95 88888.00 2007-11-21 18:32:18.250 325 12494.33 66.03 55300.95 88888.00 2007-11-21 18:32:18.375 325 12494.33 66.05 55300.95 88888.00 2007-11-21 18:32:18.500 325 12494.35 66.05 55300.97 88888.00 2007-11-21 18:32:18.625 325 12494.33 65.97 55300.95 88888.00 2007-11-21 18:32:18.750 325 12494.40 65.97 55300.95 88888.00 2007-11-21 18:32:18.875 325 12494.35 66.00 55300.97 88888.00 2007-11-21 18:32:19.000 325 12494.35 66.03 55300.95 88888.00 2007-11-21 18:32:19.125 325 12494.33 65.97 55301.00 88888.00 2007-11-21 18:32:19.250 325 12494.33 66.03 55301.00 88888.00 2007-11-21 18:32:19.375 325 12494.27 66.08 55301.00 88888.00 2007-11-21 18:32:19.500 325 12494.17 66.00 55301.00 88888.00 2007-11-21 18:32:19.625 325 12494.02 65.95 55301.00 88888.00 2007-11-21 18:32:19.750 325 12494.10 66.03 55301.03 88888.00 2007-11-21 18:32:19.875 325 12494.10 66.00 55301.05 88888.00 2007-11-21 18:32:20.000 325 12494.02 65.95 55301.05 88888.00 2007-11-21 18:32:20.125 325 12494.02 65.90 55301.05 88888.00 2007-11-21 18:32:20.250 325 12494.08 65.97 55301.07 88888.00 2007-11-21 18:32:20.375 325 12494.02 65.97 55301.05 88888.00 2007-11-21 18:32:20.500 325 12493.95 65.92 55301.05 88888.00 2007-11-21 18:32:20.625 325 12493.98 65.88 55301.03 88888.00 2007-11-21 18:32:20.750 325 12494.00 65.90 55301.03 88888.00 2007-11-21 18:32:20.875 325 12493.98 65.88 55301.03 88888.00 2007-11-21 18:32:21.000 325 12493.98 65.92 55301.05 88888.00 2007-11-21 18:32:21.125 325 12493.92 66.00 55301.07 88888.00 2007-11-21 18:32:21.250 325 12493.80 65.92 55301.05 88888.00 2007-11-21 18:32:21.375 325 12493.80 65.95 55301.07 88888.00 2007-11-21 18:32:21.500 325 12493.85 65.92 55301.07 88888.00 2007-11-21 18:32:21.625 325 12493.83 65.90 55301.07 88888.00 2007-11-21 18:32:21.750 325 12493.83 65.90 55301.07 88888.00 2007-11-21 18:32:21.875 325 12493.83 65.92 55301.10 88888.00 2007-11-21 18:32:22.000 325 12493.85 65.88 55301.12 88888.00 2007-11-21 18:32:22.125 325 12493.85 65.88 55301.10 88888.00 2007-11-21 18:32:22.250 325 12493.85 65.88 55301.10 88888.00 2007-11-21 18:32:22.375 325 12493.83 65.90 55301.10 88888.00 2007-11-21 18:32:22.500 325 12493.77 65.85 55301.10 88888.00 2007-11-21 18:32:22.625 325 12493.70 65.80 55301.12 88888.00 2007-11-21 18:32:22.750 325 12493.65 65.83 55301.12 88888.00 2007-11-21 18:32:22.875 325 12493.62 65.90 55301.15 88888.00 2007-11-21 18:32:23.000 325 12493.65 65.92 55301.18 88888.00 2007-11-21 18:32:23.125 325 12493.70 65.90 55301.18 88888.00 2007-11-21 18:32:23.250 325 12493.62 65.85 55301.15 88888.00 2007-11-21 18:32:23.375 325 12493.58 65.85 55301.15 88888.00 2007-11-21 18:32:23.500 325 12493.60 65.85 55301.15 88888.00 2007-11-21 18:32:23.625 325 12493.65 65.85 55301.18 88888.00 2007-11-21 18:32:23.750 325 12493.67 65.85 55301.18 88888.00 2007-11-21 18:32:23.875 325 12493.65 65.85 55301.18 88888.00 2007-11-21 18:32:24.000 325 12493.62 65.83 55301.18 88888.00 2007-11-21 18:32:24.125 325 12493.60 65.83 55301.22 88888.00 2007-11-21 18:32:24.250 325 12493.52 65.85 55301.22 88888.00 2007-11-21 18:32:24.375 325 12493.58 65.90 55301.22 88888.00 2007-11-21 18:32:24.500 325 12493.55 65.90 55301.18 88888.00 2007-11-21 18:32:24.625 325 12493.52 65.88 55301.18 88888.00 2007-11-21 18:32:24.750 325 12493.50 65.83 55301.20 88888.00 2007-11-21 18:32:24.875 325 12493.60 65.80 55301.22 88888.00 2007-11-21 18:32:25.000 325 12493.55 65.80 55301.20 88888.00 2007-11-21 18:32:25.125 325 12493.55 65.80 55301.20 88888.00 2007-11-21 18:32:25.250 325 12493.58 65.85 55301.25 88888.00 2007-11-21 18:32:25.375 325 12493.55 65.88 55301.25 88888.00 2007-11-21 18:32:25.500 325 12493.48 65.80 55301.20 88888.00 2007-11-21 18:32:25.625 325 12493.50 65.80 55301.20 88888.00 2007-11-21 18:32:25.750 325 12493.52 65.83 55301.22 88888.00 2007-11-21 18:32:25.875 325 12493.55 65.83 55301.22 88888.00 2007-11-21 18:32:26.000 325 12493.52 65.85 55301.20 88888.00 2007-11-21 18:32:26.125 325 12493.45 65.80 55301.18 88888.00 2007-11-21 18:32:26.250 325 12493.40 65.72 55301.22 88888.00 2007-11-21 18:32:26.375 325 12493.42 65.72 55301.22 88888.00 2007-11-21 18:32:26.500 325 12493.40 65.72 55301.22 88888.00 2007-11-21 18:32:26.625 325 12493.33 65.70 55301.22 88888.00 2007-11-21 18:32:26.750 325 12493.35 65.75 55301.22 88888.00 2007-11-21 18:32:26.875 325 12493.35 65.75 55301.22 88888.00 2007-11-21 18:32:27.000 325 12493.30 65.72 55301.20 88888.00 2007-11-21 18:32:27.125 325 12493.35 65.72 55301.20 88888.00 2007-11-21 18:32:27.250 325 12493.38 65.75 55301.22 88888.00 2007-11-21 18:32:27.375 325 12493.40 65.83 55301.25 88888.00 2007-11-21 18:32:27.500 325 12493.33 65.78 55301.22 88888.00 2007-11-21 18:32:27.625 325 12493.27 65.72 55301.20 88888.00 2007-11-21 18:32:27.750 325 12493.27 65.72 55301.20 88888.00 2007-11-21 18:32:27.875 325 12493.23 65.75 55301.25 88888.00 2007-11-21 18:32:28.000 325 12493.17 65.72 55301.20 88888.00 2007-11-21 18:32:28.125 325 12493.15 65.72 55301.22 88888.00 2007-11-21 18:32:28.250 325 12493.27 65.80 55301.25 88888.00 2007-11-21 18:32:28.375 325 12493.30 65.83 55301.28 88888.00 2007-11-21 18:32:28.500 325 12493.25 65.78 55301.25 88888.00 2007-11-21 18:32:28.625 325 12493.20 65.72 55301.22 88888.00 2007-11-21 18:32:28.750 325 12493.20 65.70 55301.25 88888.00 2007-11-21 18:32:28.875 325 12493.20 65.70 55301.22 88888.00 2007-11-21 18:32:29.000 325 12493.20 65.78 55301.25 88888.00 2007-11-21 18:32:29.125 325 12493.23 65.78 55301.28 88888.00 2007-11-21 18:32:29.250 325 12493.23 65.72 55301.25 88888.00 2007-11-21 18:32:29.375 325 12493.20 65.75 55301.22 88888.00 2007-11-21 18:32:29.500 325 12493.20 65.75 55301.22 88888.00 2007-11-21 18:32:29.625 325 12493.23 65.78 55301.22 88888.00 2007-11-21 18:32:29.750 325 12493.15 65.75 55301.20 88888.00 2007-11-21 18:32:29.875 325 12493.15 65.72 55301.20 88888.00 2007-11-21 18:32:30.000 325 12493.15 65.65 55301.20 88888.00 2007-11-21 18:32:30.125 325 12493.20 65.70 55301.22 88888.00 2007-11-21 18:32:30.250 325 12493.17 65.75 55301.22 88888.00 2007-11-21 18:32:30.375 325 12493.15 65.72 55301.25 88888.00 2007-11-21 18:32:30.500 325 12493.20 65.75 55301.25 88888.00 2007-11-21 18:32:30.625 325 12493.12 65.70 55301.22 88888.00 2007-11-21 18:32:30.750 325 12493.05 65.70 55301.25 88888.00 2007-11-21 18:32:30.875 325 12493.17 65.78 55301.28 88888.00 2007-11-21 18:32:31.000 325 12493.20 65.75 55301.25 88888.00 2007-11-21 18:32:31.125 325 12493.10 65.62 55301.18 88888.00 2007-11-21 18:32:31.250 325 12493.05 65.65 55301.20 88888.00 2007-11-21 18:32:31.375 325 12493.15 65.72 55301.25 88888.00 2007-11-21 18:32:31.500 325 12493.17 65.75 55301.25 88888.00 2007-11-21 18:32:31.625 325 12493.10 65.67 55301.20 88888.00 2007-11-21 18:32:31.750 325 12493.10 65.67 55301.20 88888.00 2007-11-21 18:32:31.875 325 12493.15 65.67 55301.20 88888.00 2007-11-21 18:32:32.000 325 12493.15 65.67 55301.20 88888.00 2007-11-21 18:32:32.125 325 12493.17 65.72 55301.22 88888.00 2007-11-21 18:32:32.250 325 12493.17 65.70 55301.20 88888.00 2007-11-21 18:32:32.375 325 12493.10 65.67 55301.20 88888.00 2007-11-21 18:32:32.500 325 12493.12 65.67 55301.20 88888.00 2007-11-21 18:32:32.625 325 12493.20 65.75 55301.22 88888.00 2007-11-21 18:32:32.750 325 12493.17 65.80 55301.22 88888.00 2007-11-21 18:32:32.875 325 12493.10 65.72 55301.22 88888.00 2007-11-21 18:32:33.000 325 12493.12 65.65 55301.18 88888.00 2007-11-21 18:32:33.125 325 12493.15 65.70 55301.20 88888.00 2007-11-21 18:32:33.250 325 12493.10 65.78 55301.20 88888.00 2007-11-21 18:32:33.375 325 12493.08 65.78 55301.18 88888.00 2007-11-21 18:32:33.500 325 12493.05 65.75 55301.20 88888.00 2007-11-21 18:32:33.625 325 12493.00 65.72 55301.20 88888.00 2007-11-21 18:32:33.750 325 12492.95 65.70 55301.18 88888.00 2007-11-21 18:32:33.875 325 12492.98 65.78 55301.15 88888.00 2007-11-21 18:32:34.000 325 12493.05 65.83 55301.18 88888.00 2007-11-21 18:32:34.125 325 12493.15 65.80 55301.20 88888.00 2007-11-21 18:32:34.250 325 12493.00 65.80 55301.20 88888.00 2007-11-21 18:32:34.375 325 12493.00 65.78 55301.18 88888.00 2007-11-21 18:32:34.500 325 12493.05 65.75 55301.18 88888.00 2007-11-21 18:32:34.625 325 12493.05 65.78 55301.15 88888.00 2007-11-21 18:32:34.750 325 12493.02 65.78 55301.15 88888.00 2007-11-21 18:32:34.875 325 12493.05 65.78 55301.15 88888.00 2007-11-21 18:32:35.000 325 12493.10 65.78 55301.15 88888.00 2007-11-21 18:32:35.125 325 12493.05 65.78 55301.15 88888.00 2007-11-21 18:32:35.250 325 12492.98 65.70 55301.15 88888.00 2007-11-21 18:32:35.375 325 12493.02 65.72 55301.10 88888.00 2007-11-21 18:32:35.500 325 12493.08 65.80 55301.12 88888.00 2007-11-21 18:32:35.625 325 12493.05 65.83 55301.12 88888.00 2007-11-21 18:32:35.750 325 12493.05 65.83 55301.15 88888.00 2007-11-21 18:32:35.875 325 12493.00 65.80 55301.15 88888.00 2007-11-21 18:32:36.000 325 12493.02 65.78 55301.10 88888.00 2007-11-21 18:32:36.125 325 12493.05 65.80 55301.10 88888.00 2007-11-21 18:32:36.250 325 12493.02 65.80 55301.12 88888.00 2007-11-21 18:32:36.375 325 12493.05 65.85 55301.12 88888.00 2007-11-21 18:32:36.500 325 12492.98 65.85 55301.12 88888.00 2007-11-21 18:32:36.625 325 12492.92 65.85 55301.15 88888.00 2007-11-21 18:32:36.750 325 12492.95 65.85 55301.12 88888.00 2007-11-21 18:32:36.875 325 12493.02 65.95 55301.15 88888.00 2007-11-21 18:32:37.000 325 12492.98 65.92 55301.10 88888.00 2007-11-21 18:32:37.125 325 12492.88 65.88 55301.10 88888.00 2007-11-21 18:32:37.250 325 12492.98 65.95 55301.10 88888.00 2007-11-21 18:32:37.375 325 12493.02 65.92 55301.07 88888.00 2007-11-21 18:32:37.500 325 12493.05 66.03 55301.12 88888.00 2007-11-21 18:32:37.625 325 12493.05 66.05 55301.12 88888.00 2007-11-21 18:32:37.750 325 12493.02 66.10 55301.10 88888.00 2007-11-21 18:32:37.875 325 12492.88 66.00 55301.05 88888.00 2007-11-21 18:32:38.000 325 12492.83 65.92 55301.03 88888.00 2007-11-21 18:32:38.125 325 12492.83 65.95 55301.03 88888.00 2007-11-21 18:32:38.250 325 12492.83 66.00 55301.07 88888.00 2007-11-21 18:32:38.375 325 12492.88 66.00 55301.05 88888.00 2007-11-21 18:32:38.500 325 12492.88 66.03 55301.03 88888.00 2007-11-21 18:32:38.625 325 12492.92 66.03 55301.03 88888.00 2007-11-21 18:32:38.750 325 12492.88 66.05 55301.03 88888.00 2007-11-21 18:32:38.875 325 12492.83 66.08 55301.00 88888.00 2007-11-21 18:32:39.000 325 12492.83 66.08 55301.00 88888.00 2007-11-21 18:32:39.125 325 12492.83 66.05 55301.00 88888.00 2007-11-21 18:32:39.250 325 12492.83 66.08 55301.00 88888.00 2007-11-21 18:32:39.375 325 12492.90 66.17 55301.05 88888.00 2007-11-21 18:32:39.500 325 12492.88 66.20 55301.03 88888.00 2007-11-21 18:32:39.625 325 12492.75 66.08 55300.95 88888.00 2007-11-21 18:32:39.750 325 12492.75 66.10 55300.95 88888.00 2007-11-21 18:32:39.875 325 12492.75 66.20 55300.97 88888.00 2007-11-21 18:32:40.000 325 12492.70 66.22 55300.95 88888.00 2007-11-21 18:32:40.125 325 12492.77 66.22 55300.97 88888.00 2007-11-21 18:32:40.250 325 12492.77 66.25 55300.97 88888.00 2007-11-21 18:32:40.375 325 12492.80 66.33 55301.03 88888.00 2007-11-21 18:32:40.500 325 12492.80 66.28 55301.00 88888.00 2007-11-21 18:32:40.625 325 12492.77 66.33 55301.00 88888.00 2007-11-21 18:32:40.750 325 12492.70 66.35 55300.97 88888.00 2007-11-21 18:32:40.875 325 12492.70 66.38 55301.00 88888.00 2007-11-21 18:32:41.000 325 12492.77 66.35 55300.97 88888.00 2007-11-21 18:32:41.125 325 12492.80 66.35 55301.00 88888.00 2007-11-21 18:32:41.250 325 12492.75 66.45 55301.03 88888.00 2007-11-21 18:32:41.375 325 12492.70 66.40 55300.97 88888.00 2007-11-21 18:32:41.500 325 12492.70 66.40 55300.97 88888.00 2007-11-21 18:32:41.625 325 12492.75 66.42 55300.97 88888.00 2007-11-21 18:32:41.750 325 12492.80 66.50 55301.00 88888.00 2007-11-21 18:32:41.875 325 12492.80 66.53 55301.00 88888.00 2007-11-21 18:32:42.000 325 12492.80 66.50 55300.97 88888.00 2007-11-21 18:32:42.125 325 12492.77 66.53 55300.95 88888.00 2007-11-21 18:32:42.250 325 12492.75 66.50 55300.95 88888.00 2007-11-21 18:32:42.375 325 12492.80 66.53 55300.97 88888.00 2007-11-21 18:32:42.500 325 12492.80 66.65 55300.97 88888.00 2007-11-21 18:32:42.625 325 12492.80 66.62 55300.95 88888.00 2007-11-21 18:32:42.750 325 12492.77 66.60 55300.93 88888.00 2007-11-21 18:32:42.875 325 12492.70 66.60 55300.90 88888.00 2007-11-21 18:32:43.000 325 12492.62 66.60 55300.90 88888.00 2007-11-21 18:32:43.125 325 12492.60 66.62 55300.88 88888.00 2007-11-21 18:32:43.250 325 12492.58 66.70 55300.90 88888.00 2007-11-21 18:32:43.375 325 12492.65 66.70 55300.90 88888.00 2007-11-21 18:32:43.500 325 12492.70 66.70 55300.88 88888.00 2007-11-21 18:32:43.625 325 12492.67 66.70 55300.88 88888.00 2007-11-21 18:32:43.750 325 12492.65 66.75 55300.88 88888.00 2007-11-21 18:32:43.875 325 12492.62 66.80 55300.88 88888.00 2007-11-21 18:32:44.000 325 12492.60 66.83 55300.88 88888.00 2007-11-21 18:32:44.125 325 12492.55 66.85 55300.88 88888.00 2007-11-21 18:32:44.250 325 12492.52 66.85 55300.85 88888.00 2007-11-21 18:32:44.375 325 12492.52 66.85 55300.85 88888.00 2007-11-21 18:32:44.500 325 12492.58 66.88 55300.82 88888.00 2007-11-21 18:32:44.625 325 12492.58 66.85 55300.82 88888.00 2007-11-21 18:32:44.750 325 12492.60 66.90 55300.85 88888.00 2007-11-21 18:32:44.875 325 12492.62 66.90 55300.82 88888.00 2007-11-21 18:32:45.000 325 12492.62 66.95 55300.80 88888.00 2007-11-21 18:32:45.125 325 12492.62 66.97 55300.82 88888.00 2007-11-21 18:32:45.250 325 12492.55 67.00 55300.82 88888.00 2007-11-21 18:32:45.375 325 12492.60 67.08 55300.82 88888.00 2007-11-21 18:32:45.500 325 12492.62 67.05 55300.85 88888.00 2007-11-21 18:32:45.625 325 12492.67 67.08 55300.82 88888.00 2007-11-21 18:32:45.750 325 12492.75 67.12 55300.82 88888.00 2007-11-21 18:32:45.875 325 12492.70 67.12 55300.82 88888.00 2007-11-21 18:32:46.000 325 12492.70 67.12 55300.78 88888.00 2007-11-21 18:32:46.125 325 12492.65 67.12 55300.80 88888.00 2007-11-21 18:32:46.250 325 12492.62 67.17 55300.78 88888.00 2007-11-21 18:32:46.375 325 12492.62 67.20 55300.82 88888.00 2007-11-21 18:32:46.500 325 12492.58 67.12 55300.82 88888.00 2007-11-21 18:32:46.625 325 12492.55 67.12 55300.78 88888.00 2007-11-21 18:32:46.750 325 12492.58 67.20 55300.78 88888.00 2007-11-21 18:32:46.875 325 12492.58 67.25 55300.80 88888.00 2007-11-21 18:32:47.000 325 12492.58 67.30 55300.80 88888.00 2007-11-21 18:32:47.125 325 12492.60 67.33 55300.82 88888.00 2007-11-21 18:32:47.250 325 12492.58 67.35 55300.80 88888.00 2007-11-21 18:32:47.375 325 12492.62 67.38 55300.78 88888.00 2007-11-21 18:32:47.500 325 12492.60 67.35 55300.75 88888.00 2007-11-21 18:32:47.625 325 12492.48 67.30 55300.70 88888.00 2007-11-21 18:32:47.750 325 12492.42 67.30 55300.72 88888.00 2007-11-21 18:32:47.875 325 12492.50 67.30 55300.72 88888.00 2007-11-21 18:32:48.000 325 12492.52 67.33 55300.70 88888.00 2007-11-21 18:32:48.125 325 12492.55 67.38 55300.78 88888.00 2007-11-21 18:32:48.250 325 12492.60 67.47 55300.80 88888.00 2007-11-21 18:32:48.375 325 12492.50 67.42 55300.80 88888.00 2007-11-21 18:32:48.500 325 12492.48 67.45 55300.78 88888.00 2007-11-21 18:32:48.625 325 12492.50 67.45 55300.78 88888.00 2007-11-21 18:32:48.750 325 12492.55 67.50 55300.75 88888.00 2007-11-21 18:32:48.875 325 12492.58 67.55 55300.75 88888.00 2007-11-21 18:32:49.000 325 12492.55 67.58 55300.72 88888.00 2007-11-21 18:32:49.125 325 12492.55 67.62 55300.75 88888.00 2007-11-21 18:32:49.250 325 12492.48 67.65 55300.75 88888.00 2007-11-21 18:32:49.375 325 12492.48 67.67 55300.75 88888.00 2007-11-21 18:32:49.500 325 12492.50 67.62 55300.78 88888.00 2007-11-21 18:32:49.625 325 12492.42 67.60 55300.72 88888.00 2007-11-21 18:32:49.750 325 12492.38 67.55 55300.70 88888.00 2007-11-21 18:32:49.875 325 12492.40 67.60 55300.70 88888.00 2007-11-21 18:32:50.000 325 12492.42 67.70 55300.75 88888.00 2007-11-21 18:32:50.125 325 12492.40 67.70 55300.75 88888.00 2007-11-21 18:32:50.250 325 12492.30 67.60 55300.75 88888.00 2007-11-21 18:32:50.375 325 12492.33 67.65 55300.72 88888.00 2007-11-21 18:32:50.500 325 12492.40 67.67 55300.70 88888.00 2007-11-21 18:32:50.625 325 12492.30 67.65 55300.65 88888.00 2007-11-21 18:32:50.750 325 12492.23 67.67 55300.68 88888.00 2007-11-21 18:32:50.875 325 12492.35 67.72 55300.75 88888.00 2007-11-21 18:32:51.000 325 12492.40 67.75 55300.72 88888.00 2007-11-21 18:32:51.125 325 12492.35 67.78 55300.72 88888.00 2007-11-21 18:32:51.250 325 12492.33 67.80 55300.72 88888.00 2007-11-21 18:32:51.375 325 12492.40 67.88 55300.72 88888.00 2007-11-21 18:32:51.500 325 12492.40 67.83 55300.70 88888.00 2007-11-21 18:32:51.625 325 12492.38 67.78 55300.68 88888.00 2007-11-21 18:32:51.750 325 12492.40 67.80 55300.68 88888.00 2007-11-21 18:32:51.875 325 12492.40 67.88 55300.70 88888.00 2007-11-21 18:32:52.000 325 12492.33 67.92 55300.68 88888.00 2007-11-21 18:32:52.125 325 12492.25 67.90 55300.68 88888.00 2007-11-21 18:32:52.250 325 12492.23 67.88 55300.68 88888.00 2007-11-21 18:32:52.375 325 12492.27 67.88 55300.68 88888.00 2007-11-21 18:32:52.500 325 12492.27 67.92 55300.72 88888.00 2007-11-21 18:32:52.625 325 12492.17 67.92 55300.72 88888.00 2007-11-21 18:32:52.750 325 12492.15 67.83 55300.65 88888.00 2007-11-21 18:32:52.875 325 12492.20 67.85 55300.65 88888.00 2007-11-21 18:32:53.000 325 12492.23 67.92 55300.62 88888.00 2007-11-21 18:32:53.125 325 12492.30 67.97 55300.68 88888.00 2007-11-21 18:32:53.250 325 12492.30 67.97 55300.65 88888.00 2007-11-21 18:32:53.375 325 12492.33 68.00 55300.65 88888.00 2007-11-21 18:32:53.500 325 12492.27 67.97 55300.65 88888.00 2007-11-21 18:32:53.625 325 12492.27 68.03 55300.70 88888.00 2007-11-21 18:32:53.750 325 12492.17 67.95 55300.65 88888.00 2007-11-21 18:32:53.875 325 12492.17 67.92 55300.62 88888.00 2007-11-21 18:32:54.000 325 12492.17 68.00 55300.62 88888.00 2007-11-21 18:32:54.125 325 12492.25 68.08 55300.70 88888.00 2007-11-21 18:32:54.250 325 12492.23 68.05 55300.68 88888.00 2007-11-21 18:32:54.375 325 12492.23 67.97 55300.62 88888.00 2007-11-21 18:32:54.500 325 12492.17 67.92 55300.57 88888.00 2007-11-21 18:32:54.625 325 12492.12 67.95 55300.62 88888.00 2007-11-21 18:32:54.750 325 12492.15 68.03 55300.68 88888.00 2007-11-21 18:32:54.875 325 12492.20 68.05 55300.68 88888.00 2007-11-21 18:32:55.000 325 12492.15 68.05 55300.65 88888.00 2007-11-21 18:32:55.125 325 12492.10 68.03 55300.65 88888.00 2007-11-21 18:32:55.250 325 12492.08 68.00 55300.62 88888.00 2007-11-21 18:32:55.375 325 12492.15 68.05 55300.62 88888.00 2007-11-21 18:32:55.500 325 12492.23 68.10 55300.68 88888.00 2007-11-21 18:32:55.625 325 12492.23 68.10 55300.68 88888.00 2007-11-21 18:32:55.750 325 12492.12 68.05 55300.65 88888.00 2007-11-21 18:32:55.875 325 12492.02 68.03 55300.65 88888.00 2007-11-21 18:32:56.000 325 12492.08 68.05 55300.62 88888.00 2007-11-21 18:32:56.125 325 12492.20 68.10 55300.62 88888.00 2007-11-21 18:32:56.250 325 12492.20 68.08 55300.62 88888.00 2007-11-21 18:32:56.375 325 12492.15 68.08 55300.57 88888.00 2007-11-21 18:32:56.500 325 12492.15 67.97 55300.57 88888.00 2007-11-21 18:32:56.625 325 12492.15 67.95 55300.53 88888.00 2007-11-21 18:32:56.750 325 12492.12 67.95 55300.55 88888.00 2007-11-21 18:32:56.875 325 12492.10 68.00 55300.57 88888.00 2007-11-21 18:32:57.000 325 12492.15 68.00 55300.57 88888.00 2007-11-21 18:32:57.125 325 12492.20 68.00 55300.60 88888.00 2007-11-21 18:32:57.250 325 12492.17 68.00 55300.57 88888.00 2007-11-21 18:32:57.375 325 12492.23 68.03 55300.60 88888.00 2007-11-21 18:32:57.500 325 12492.20 68.03 55300.57 88888.00 2007-11-21 18:32:57.625 325 12492.12 68.03 55300.60 88888.00 2007-11-21 18:32:57.750 325 12492.12 67.97 55300.55 88888.00 2007-11-21 18:32:57.875 325 12492.10 67.92 55300.55 88888.00 2007-11-21 18:32:58.000 325 12492.08 67.90 55300.53 88888.00 2007-11-21 18:32:58.125 325 12492.12 67.97 55300.57 88888.00 2007-11-21 18:32:58.250 325 12492.15 68.00 55300.57 88888.00 2007-11-21 18:32:58.375 325 12492.15 68.00 55300.55 88888.00 2007-11-21 18:32:58.500 325 12492.12 68.03 55300.55 88888.00 2007-11-21 18:32:58.625 325 12492.15 68.03 55300.57 88888.00 2007-11-21 18:32:58.750 325 12492.17 68.03 55300.60 88888.00 2007-11-21 18:32:58.875 325 12492.10 67.97 55300.57 88888.00 2007-11-21 18:32:59.000 325 12492.08 67.95 55300.55 88888.00 2007-11-21 18:32:59.125 325 12492.08 68.03 55300.55 88888.00 2007-11-21 18:32:59.250 325 12492.08 68.03 55300.57 88888.00 2007-11-21 18:32:59.375 325 12492.08 68.03 55300.57 88888.00 2007-11-21 18:32:59.500 325 12492.05 67.97 55300.55 88888.00 2007-11-21 18:32:59.625 325 12492.08 67.95 55300.57 88888.00 2007-11-21 18:32:59.750 325 12492.05 67.95 55300.57 88888.00 2007-11-21 18:32:59.875 325 12492.02 67.95 55300.55 88888.00 2007-11-21 18:33:00.000 325 12492.08 67.90 55300.50 88888.00 2007-11-21 18:33:00.125 325 12492.15 67.92 55300.53 88888.00 2007-11-21 18:33:00.250 325 12492.15 67.92 55300.57 88888.00 2007-11-21 18:33:00.375 325 12492.23 68.00 55300.60 88888.00 2007-11-21 18:33:00.500 325 12492.23 67.95 55300.60 88888.00 2007-11-21 18:33:00.625 325 12492.20 67.92 55300.57 88888.00 2007-11-21 18:33:00.750 325 12492.15 67.88 55300.55 88888.00 2007-11-21 18:33:00.875 325 12492.12 67.85 55300.55 88888.00 2007-11-21 18:33:01.000 325 12492.20 67.83 55300.53 88888.00 2007-11-21 18:33:01.125 325 12492.23 67.80 55300.55 88888.00 2007-11-21 18:33:01.250 325 12492.15 67.80 55300.60 88888.00 2007-11-21 18:33:01.375 325 12492.20 67.88 55300.60 88888.00 2007-11-21 18:33:01.500 325 12492.25 67.88 55300.60 88888.00 2007-11-21 18:33:01.625 325 12492.23 67.80 55300.57 88888.00 2007-11-21 18:33:01.750 325 12492.20 67.72 55300.53 88888.00 2007-11-21 18:33:01.875 325 12492.23 67.70 55300.53 88888.00 2007-11-21 18:33:02.000 325 12492.23 67.78 55300.57 88888.00 2007-11-21 18:33:02.125 325 12492.20 67.72 55300.60 88888.00 2007-11-21 18:33:02.250 325 12492.15 67.70 55300.60 88888.00 2007-11-21 18:33:02.375 325 12492.20 67.75 55300.57 88888.00 2007-11-21 18:33:02.500 325 12492.27 67.75 55300.57 88888.00 2007-11-21 18:33:02.625 325 12492.27 67.72 55300.60 88888.00 2007-11-21 18:33:02.750 325 12492.27 67.72 55300.55 88888.00 2007-11-21 18:33:02.875 325 12492.20 67.65 55300.55 88888.00 2007-11-21 18:33:03.000 325 12492.23 67.62 55300.55 88888.00 2007-11-21 18:33:03.125 325 12492.33 67.65 55300.55 88888.00 2007-11-21 18:33:03.250 325 12492.33 67.58 55300.55 88888.00 2007-11-21 18:33:03.375 325 12492.35 67.58 55300.57 88888.00 2007-11-21 18:33:03.500 325 12492.38 67.58 55300.60 88888.00 2007-11-21 18:33:03.625 325 12492.38 67.60 55300.60 88888.00 2007-11-21 18:33:03.750 325 12492.35 67.62 55300.60 88888.00 2007-11-21 18:33:03.875 325 12492.33 67.55 55300.57 88888.00 2007-11-21 18:33:04.000 325 12492.38 67.50 55300.55 88888.00 2007-11-21 18:33:04.125 325 12492.35 67.45 55300.55 88888.00 2007-11-21 18:33:04.250 325 12492.33 67.45 55300.55 88888.00 2007-11-21 18:33:04.375 325 12492.35 67.45 55300.55 88888.00 2007-11-21 18:33:04.500 325 12492.45 67.45 55300.57 88888.00 2007-11-21 18:33:04.625 325 12492.40 67.45 55300.57 88888.00 2007-11-21 18:33:04.750 325 12492.35 67.42 55300.55 88888.00 2007-11-21 18:33:04.875 325 12492.40 67.35 55300.55 88888.00 2007-11-21 18:33:05.000 325 12492.45 67.33 55300.57 88888.00 2007-11-21 18:33:05.125 325 12492.50 67.35 55300.55 88888.00 2007-11-21 18:33:05.250 325 12492.55 67.38 55300.60 88888.00 2007-11-21 18:33:05.375 325 12492.52 67.40 55300.60 88888.00 2007-11-21 18:33:05.500 325 12492.48 67.33 55300.60 88888.00 2007-11-21 18:33:05.625 325 12492.45 67.28 55300.57 88888.00 2007-11-21 18:33:05.750 325 12492.50 67.33 55300.62 88888.00 2007-11-21 18:33:05.875 325 12492.55 67.35 55300.62 88888.00 2007-11-21 18:33:06.000 325 12492.52 67.25 55300.57 88888.00 2007-11-21 18:33:06.125 325 12492.35 67.12 55300.55 88888.00 2007-11-21 18:33:06.250 325 12492.33 67.15 55300.60 88888.00 2007-11-21 18:33:06.375 325 12492.38 67.17 55300.65 88888.00 2007-11-21 18:33:06.500 325 12492.45 67.17 55300.57 88888.00 2007-11-21 18:33:06.625 325 12492.50 67.17 55300.57 88888.00 2007-11-21 18:33:06.750 325 12492.48 67.15 55300.60 88888.00 2007-11-21 18:33:06.875 325 12492.48 67.12 55300.60 88888.00 2007-11-21 18:33:07.000 325 12492.48 67.05 55300.55 88888.00 2007-11-21 18:33:07.125 325 12492.48 67.10 55300.60 88888.00 2007-11-21 18:33:07.250 325 12492.48 67.05 55300.65 88888.00 2007-11-21 18:33:07.375 325 12492.58 67.03 55300.57 88888.00 2007-11-21 18:33:07.500 325 12492.58 67.00 55300.55 88888.00 2007-11-21 18:33:07.625 325 12492.58 66.95 55300.55 88888.00 2007-11-21 18:33:07.750 325 12492.55 66.95 55300.53 88888.00 2007-11-21 18:33:07.875 325 12492.58 66.90 55300.57 88888.00 2007-11-21 18:33:08.000 325 12492.55 66.85 55300.55 88888.00 2007-11-21 18:33:08.125 325 12492.55 66.78 55300.50 88888.00 2007-11-21 18:33:08.250 325 12492.58 66.85 55300.57 88888.00 2007-11-21 18:33:08.375 325 12492.65 66.88 55300.60 88888.00 2007-11-21 18:33:08.500 325 12492.65 66.83 55300.60 88888.00 2007-11-21 18:33:08.625 325 12492.65 66.80 55300.57 88888.00 2007-11-21 18:33:08.750 325 12492.65 66.88 55300.60 88888.00 2007-11-21 18:33:08.875 325 12492.60 66.83 55300.60 88888.00 2007-11-21 18:33:09.000 325 12492.58 66.75 55300.57 88888.00 2007-11-21 18:33:09.125 325 12492.58 66.72 55300.57 88888.00 2007-11-21 18:33:09.250 325 12492.65 66.75 55300.60 88888.00 2007-11-21 18:33:09.375 325 12492.67 66.72 55300.57 88888.00 2007-11-21 18:33:09.500 325 12492.67 66.67 55300.57 88888.00 2007-11-21 18:33:09.625 325 12492.70 66.62 55300.60 88888.00 2007-11-21 18:33:09.750 325 12492.73 66.62 55300.60 88888.00 2007-11-21 18:33:09.875 325 12492.70 66.67 55300.62 88888.00 2007-11-21 18:33:10.000 325 12492.73 66.67 55300.65 88888.00 2007-11-21 18:33:10.125 325 12492.77 66.60 55300.65 88888.00 2007-11-21 18:33:10.250 325 12492.83 66.58 55300.65 88888.00 2007-11-21 18:33:10.375 325 12492.85 66.55 55300.62 88888.00 2007-11-21 18:33:10.500 325 12492.83 66.47 55300.57 88888.00 2007-11-21 18:33:10.625 325 12492.80 66.45 55300.57 88888.00 2007-11-21 18:33:10.750 325 12492.77 66.47 55300.60 88888.00 2007-11-21 18:33:10.875 325 12492.85 66.50 55300.62 88888.00 2007-11-21 18:33:11.000 325 12492.83 66.42 55300.57 88888.00 2007-11-21 18:33:11.125 325 12492.80 66.38 55300.55 88888.00 2007-11-21 18:33:11.250 325 12492.85 66.35 55300.55 88888.00 2007-11-21 18:33:11.375 325 12492.88 66.40 55300.55 88888.00 2007-11-21 18:33:11.500 325 12492.83 66.38 55300.60 88888.00 2007-11-21 18:33:11.625 325 12492.88 66.40 55300.62 88888.00 2007-11-21 18:33:11.750 325 12492.92 66.30 55300.60 88888.00 2007-11-21 18:33:11.875 325 12492.90 66.20 55300.57 88888.00 2007-11-21 18:33:12.000 325 12492.90 66.20 55300.55 88888.00 2007-11-21 18:33:12.125 325 12492.83 66.20 55300.57 88888.00 2007-11-21 18:33:12.250 325 12492.88 66.22 55300.60 88888.00 2007-11-21 18:33:12.375 325 12492.92 66.22 55300.57 88888.00 2007-11-21 18:33:12.500 325 12492.95 66.15 55300.53 88888.00 2007-11-21 18:33:12.625 325 12493.05 66.15 55300.57 88888.00 2007-11-21 18:33:12.750 325 12493.10 66.17 55300.60 88888.00 2007-11-21 18:33:12.875 325 12493.05 66.10 55300.57 88888.00 2007-11-21 18:33:13.000 325 12492.98 66.00 55300.53 88888.00 2007-11-21 18:33:13.125 325 12492.95 66.00 55300.55 88888.00 2007-11-21 18:33:13.250 325 12492.98 66.05 55300.55 88888.00 2007-11-21 18:33:13.375 325 12493.00 66.08 55300.57 88888.00 2007-11-21 18:33:13.500 325 12493.02 66.05 55300.55 88888.00 2007-11-21 18:33:13.625 325 12493.12 66.08 55300.60 88888.00 2007-11-21 18:33:13.750 325 12493.17 66.10 55300.62 88888.00 2007-11-21 18:33:13.875 325 12493.15 66.03 55300.60 88888.00 2007-11-21 18:33:14.000 325 12493.08 66.00 55300.57 88888.00 2007-11-21 18:33:14.125 325 12493.08 65.95 55300.60 88888.00 2007-11-21 18:33:14.250 325 12493.00 65.88 55300.55 88888.00 2007-11-21 18:33:14.375 325 12493.02 65.90 55300.57 88888.00 2007-11-21 18:33:14.500 325 12493.08 65.92 55300.57 88888.00 2007-11-21 18:33:14.625 325 12493.02 65.85 55300.53 88888.00 2007-11-21 18:33:14.750 325 12493.02 65.83 55300.55 88888.00 2007-11-21 18:33:14.875 325 12493.12 65.83 55300.55 88888.00 2007-11-21 18:33:15.000 325 12493.10 65.78 55300.53 88888.00 2007-11-21 18:33:15.125 325 12493.10 65.78 55300.55 88888.00 2007-11-21 18:33:15.250 325 12493.10 65.78 55300.60 88888.00 2007-11-21 18:33:15.375 325 12493.10 65.83 55300.62 88888.00 2007-11-21 18:33:15.500 325 12493.12 65.83 55300.60 88888.00 2007-11-21 18:33:15.625 325 12493.05 65.78 55300.57 88888.00 2007-11-21 18:33:15.750 325 12493.00 65.65 55300.53 88888.00 2007-11-21 18:33:15.875 325 12493.02 65.62 55300.53 88888.00 2007-11-21 18:33:16.000 325 12493.10 65.72 55300.60 88888.00 2007-11-21 18:33:16.125 325 12493.10 65.78 55300.62 88888.00 2007-11-21 18:33:16.250 325 12493.12 65.72 55300.57 88888.00 2007-11-21 18:33:16.375 325 12493.15 65.65 55300.57 88888.00 2007-11-21 18:33:16.500 325 12493.15 65.62 55300.55 88888.00 2007-11-21 18:33:16.625 325 12493.08 65.55 55300.53 88888.00 2007-11-21 18:33:16.750 325 12493.08 65.53 55300.55 88888.00 2007-11-21 18:33:16.875 325 12493.15 65.58 55300.57 88888.00 2007-11-21 18:33:17.000 325 12493.15 65.58 55300.55 88888.00 2007-11-21 18:33:17.125 325 12493.10 65.50 55300.55 88888.00 2007-11-21 18:33:17.250 325 12493.10 65.47 55300.57 88888.00 2007-11-21 18:33:17.375 325 12493.10 65.50 55300.55 88888.00 2007-11-21 18:33:17.500 325 12493.12 65.58 55300.57 88888.00 2007-11-21 18:33:17.625 325 12493.12 65.55 55300.55 88888.00 2007-11-21 18:33:17.750 325 12493.25 65.58 55300.53 88888.00 2007-11-21 18:33:17.875 325 12493.17 65.50 55300.53 88888.00 2007-11-21 18:33:18.000 325 12493.17 65.47 55300.50 88888.00 2007-11-21 18:33:18.125 325 12493.15 65.45 55300.50 88888.00 2007-11-21 18:33:18.250 325 12493.15 65.47 55300.53 88888.00 2007-11-21 18:33:18.375 325 12493.23 65.42 55300.50 88888.00 2007-11-21 18:33:18.500 325 12493.23 65.40 55300.45 88888.00 2007-11-21 18:33:18.625 325 12493.12 65.40 55300.50 88888.00 2007-11-21 18:33:18.750 325 12493.15 65.38 55300.55 88888.00 2007-11-21 18:33:18.875 325 12493.10 65.38 55300.53 88888.00 2007-11-21 18:33:19.000 325 12493.10 65.35 55300.50 88888.00 2007-11-21 18:33:19.125 325 12493.15 65.38 55300.53 88888.00 2007-11-21 18:33:19.250 325 12493.20 65.35 55300.53 88888.00 2007-11-21 18:33:19.375 325 12493.20 65.33 55300.50 88888.00 2007-11-21 18:33:19.500 325 12493.23 65.35 55300.50 88888.00 2007-11-21 18:33:19.625 325 12493.20 65.33 55300.50 88888.00 2007-11-21 18:33:19.750 325 12493.15 65.30 55300.53 88888.00 2007-11-21 18:33:19.875 325 12493.20 65.28 55300.55 88888.00 2007-11-21 18:33:20.000 325 12493.23 65.25 55300.55 88888.00 2007-11-21 18:33:20.125 325 12493.15 65.20 55300.50 88888.00 2007-11-21 18:33:20.250 325 12493.10 65.15 55300.53 88888.00 2007-11-21 18:33:20.375 325 12493.10 65.15 55300.53 88888.00 2007-11-21 18:33:20.500 325 12493.17 65.17 55300.50 88888.00 2007-11-21 18:33:20.625 325 12493.17 65.20 55300.53 88888.00 2007-11-21 18:33:20.750 325 12493.15 65.15 55300.53 88888.00 2007-11-21 18:33:20.875 325 12493.20 65.20 55300.53 88888.00 2007-11-21 18:33:21.000 325 12493.27 65.22 55300.50 88888.00 2007-11-21 18:33:21.125 325 12493.27 65.17 55300.50 88888.00 2007-11-21 18:33:21.250 325 12493.17 65.08 55300.50 88888.00 2007-11-21 18:33:21.375 325 12493.15 65.12 55300.53 88888.00 2007-11-21 18:33:21.500 325 12493.15 65.10 55300.50 88888.00 2007-11-21 18:33:21.625 325 12493.17 65.12 55300.47 88888.00 2007-11-21 18:33:21.750 325 12493.23 65.17 55300.53 88888.00 2007-11-21 18:33:21.875 325 12493.25 65.12 55300.53 88888.00 2007-11-21 18:33:22.000 325 12493.17 65.08 55300.50 88888.00 2007-11-21 18:33:22.125 325 12493.17 65.03 55300.50 88888.00 2007-11-21 18:33:22.250 325 12493.17 65.12 55300.53 88888.00 2007-11-21 18:33:22.375 325 12493.20 65.10 55300.50 88888.00 2007-11-21 18:33:22.500 325 12493.20 65.08 55300.47 88888.00 2007-11-21 18:33:22.625 325 12493.17 65.08 55300.50 88888.00 2007-11-21 18:33:22.750 325 12493.20 65.12 55300.47 88888.00 2007-11-21 18:33:22.875 325 12493.25 65.15 55300.53 88888.00 2007-11-21 18:33:23.000 325 12493.27 65.08 55300.50 88888.00 2007-11-21 18:33:23.125 325 12493.27 65.03 55300.50 88888.00 2007-11-21 18:33:23.250 325 12493.23 65.08 55300.47 88888.00 2007-11-21 18:33:23.375 325 12493.20 65.05 55300.45 88888.00 2007-11-21 18:33:23.500 325 12493.25 65.10 55300.50 88888.00 2007-11-21 18:33:23.625 325 12493.23 65.08 55300.53 88888.00 2007-11-21 18:33:23.750 325 12493.17 65.05 55300.50 88888.00 2007-11-21 18:33:23.875 325 12493.17 65.08 55300.47 88888.00 2007-11-21 18:33:24.000 325 12493.23 65.10 55300.50 88888.00 2007-11-21 18:33:24.125 325 12493.23 65.12 55300.53 88888.00 2007-11-21 18:33:24.250 325 12493.17 65.00 55300.50 88888.00 2007-11-21 18:33:24.375 325 12493.12 64.97 55300.43 88888.00 2007-11-21 18:33:24.500 325 12493.10 65.00 55300.43 88888.00 2007-11-21 18:33:24.625 325 12493.20 65.03 55300.50 88888.00 2007-11-21 18:33:24.750 325 12493.17 64.97 55300.47 88888.00 2007-11-21 18:33:24.875 325 12493.12 65.00 55300.47 88888.00 2007-11-21 18:33:25.000 325 12493.17 65.05 55300.47 88888.00 2007-11-21 18:33:25.125 325 12493.15 64.95 55300.40 88888.00 2007-11-21 18:33:25.250 325 12493.17 64.92 55300.43 88888.00 2007-11-21 18:33:25.375 325 12493.12 64.95 55300.40 88888.00 2007-11-21 18:33:25.500 325 12493.05 65.00 55300.40 88888.00 2007-11-21 18:33:25.625 325 12493.08 65.03 55300.45 88888.00 2007-11-21 18:33:25.750 325 12493.10 64.97 55300.43 88888.00 2007-11-21 18:33:25.875 325 12493.08 65.03 55300.40 88888.00 2007-11-21 18:33:26.000 325 12493.02 65.05 55300.40 88888.00 2007-11-21 18:33:26.125 325 12493.02 65.08 55300.45 88888.00 2007-11-21 18:33:26.250 325 12492.98 64.97 55300.45 88888.00 2007-11-21 18:33:26.375 325 12492.92 65.03 55300.43 88888.00 2007-11-21 18:33:26.500 325 12492.95 65.03 55300.45 88888.00 2007-11-21 18:33:26.625 325 12492.98 65.05 55300.45 88888.00 2007-11-21 18:33:26.750 325 12493.00 65.00 55300.50 88888.00 2007-11-21 18:33:26.875 325 12492.95 64.92 55300.47 88888.00 2007-11-21 18:33:27.000 325 12492.92 64.97 55300.40 88888.00 2007-11-21 18:33:27.125 325 12492.92 65.00 55300.43 88888.00 2007-11-21 18:33:27.250 325 12492.88 64.92 55300.40 88888.00 2007-11-21 18:33:27.375 325 12492.85 64.90 55300.35 88888.00 2007-11-21 18:33:27.500 325 12492.80 64.90 55300.38 88888.00 2007-11-21 18:33:27.625 325 12492.83 64.95 55300.40 88888.00 2007-11-21 18:33:27.750 325 12492.85 65.03 55300.43 88888.00 2007-11-21 18:33:27.875 325 12492.83 64.97 55300.43 88888.00 2007-11-21 18:33:28.000 325 12492.77 64.92 55300.40 88888.00 2007-11-21 18:33:28.125 325 12492.75 64.92 55300.40 88888.00 2007-11-21 18:33:28.250 325 12492.67 64.92 55300.43 88888.00 2007-11-21 18:33:28.375 325 12492.73 65.00 55300.43 88888.00 2007-11-21 18:33:28.500 325 12492.70 64.97 55300.40 88888.00 2007-11-21 18:33:28.625 325 12492.75 65.00 55300.40 88888.00 2007-11-21 18:33:28.750 325 12492.75 65.05 55300.43 88888.00 2007-11-21 18:33:28.875 325 12492.70 64.97 55300.40 88888.00 2007-11-21 18:33:29.000 325 12492.67 64.95 55300.35 88888.00 2007-11-21 18:33:29.125 325 12492.65 64.97 55300.38 88888.00 2007-11-21 18:33:29.250 325 12492.65 65.03 55300.45 88888.00 2007-11-21 18:33:29.375 325 12492.60 65.03 55300.45 88888.00 2007-11-21 18:33:29.500 325 12492.58 65.05 55300.43 88888.00 2007-11-21 18:33:29.625 325 12492.60 65.03 55300.43 88888.00 2007-11-21 18:33:29.750 325 12492.60 65.05 55300.43 88888.00 2007-11-21 18:33:29.875 325 12492.55 65.05 55300.40 88888.00 2007-11-21 18:33:30.000 325 12492.50 65.03 55300.40 88888.00 2007-11-21 18:33:30.125 325 12492.50 65.00 55300.40 88888.00 2007-11-21 18:33:30.250 325 12492.42 64.97 55300.38 88888.00 2007-11-21 18:33:30.375 325 12492.45 65.00 55300.40 88888.00 2007-11-21 18:33:30.500 325 12492.45 65.08 55300.45 88888.00 2007-11-21 18:33:30.625 325 12492.38 65.10 55300.40 88888.00 2007-11-21 18:33:30.750 325 12492.35 65.03 55300.35 88888.00 2007-11-21 18:33:30.875 325 12492.33 65.00 55300.38 88888.00 2007-11-21 18:33:31.000 325 12492.30 65.03 55300.40 88888.00 2007-11-21 18:33:31.125 325 12492.30 65.15 55300.40 88888.00 2007-11-21 18:33:31.250 325 12492.25 65.10 55300.40 88888.00 2007-11-21 18:33:31.375 325 12492.25 65.10 55300.40 88888.00 2007-11-21 18:33:31.500 325 12492.20 65.08 55300.40 88888.00 2007-11-21 18:33:31.625 325 12492.10 65.10 55300.35 88888.00 2007-11-21 18:33:31.750 325 12492.08 65.08 55300.38 88888.00 2007-11-21 18:33:31.875 325 12492.10 65.05 55300.40 88888.00 2007-11-21 18:33:32.000 325 12492.12 65.08 55300.40 88888.00 2007-11-21 18:33:32.125 325 12492.12 65.08 55300.38 88888.00 2007-11-21 18:33:32.250 325 12492.05 65.10 55300.40 88888.00 2007-11-21 18:33:32.375 325 12492.05 65.15 55300.40 88888.00 2007-11-21 18:33:32.500 325 12491.98 65.12 55300.38 88888.00 2007-11-21 18:33:32.625 325 12492.02 65.20 55300.43 88888.00 2007-11-21 18:33:32.750 325 12491.95 65.17 55300.40 88888.00 2007-11-21 18:33:32.875 325 12491.92 65.12 55300.38 88888.00 2007-11-21 18:33:33.000 325 12491.95 65.17 55300.38 88888.00 2007-11-21 18:33:33.125 325 12491.92 65.20 55300.43 88888.00 2007-11-21 18:33:33.250 325 12491.85 65.15 55300.43 88888.00 2007-11-21 18:33:33.375 325 12491.85 65.15 55300.43 88888.00 2007-11-21 18:33:33.500 325 12491.85 65.20 55300.45 88888.00 2007-11-21 18:33:33.625 325 12491.77 65.20 55300.40 88888.00 2007-11-21 18:33:33.750 325 12491.70 65.15 55300.38 88888.00 2007-11-21 18:33:33.875 325 12491.65 65.15 55300.38 88888.00 2007-11-21 18:33:34.000 325 12491.65 65.20 55300.40 88888.00 2007-11-21 18:33:34.125 325 12491.62 65.17 55300.43 88888.00 2007-11-21 18:33:34.250 325 12491.62 65.17 55300.43 88888.00 2007-11-21 18:33:34.375 325 12491.60 65.22 55300.40 88888.00 2007-11-21 18:33:34.500 325 12491.58 65.30 55300.45 88888.00 2007-11-21 18:33:34.625 325 12491.52 65.28 55300.45 88888.00 2007-11-21 18:33:34.750 325 12491.48 65.35 55300.45 88888.00 2007-11-21 18:33:34.875 325 12491.45 65.30 55300.43 88888.00 2007-11-21 18:33:35.000 325 12491.45 65.33 55300.40 88888.00 2007-11-21 18:33:35.125 325 12491.50 65.33 55300.45 88888.00 2007-11-21 18:33:35.250 325 12491.40 65.33 55300.47 88888.00 2007-11-21 18:33:35.375 325 12491.35 65.33 55300.47 88888.00 2007-11-21 18:33:35.500 325 12491.27 65.33 55300.47 88888.00 2007-11-21 18:33:35.625 325 12491.27 65.42 55300.53 88888.00 2007-11-21 18:33:35.750 325 12491.33 65.45 55300.53 88888.00 2007-11-21 18:33:35.875 325 12491.30 65.47 55300.55 88888.00 2007-11-21 18:33:36.000 325 12491.15 65.42 55300.47 88888.00 2007-11-21 18:33:36.125 325 12491.00 65.40 55300.47 88888.00 2007-11-21 18:33:36.250 325 12491.00 65.38 55300.50 88888.00 2007-11-21 18:33:36.375 325 12491.05 65.40 55300.53 88888.00 2007-11-21 18:33:36.500 325 12491.02 65.45 55300.53 88888.00 2007-11-21 18:33:36.625 325 12490.92 65.42 55300.50 88888.00 2007-11-21 18:33:36.750 325 12490.88 65.42 55300.50 88888.00 2007-11-21 18:33:36.875 325 12490.88 65.45 55300.53 88888.00 2007-11-21 18:33:37.000 325 12490.92 65.50 55300.53 88888.00 2007-11-21 18:33:37.125 325 12490.80 65.47 55300.50 88888.00 2007-11-21 18:33:37.250 325 12490.67 65.47 55300.53 88888.00 2007-11-21 18:33:37.375 325 12490.67 65.53 55300.55 88888.00 2007-11-21 18:33:37.500 325 12490.65 65.47 55300.53 88888.00 2007-11-21 18:33:37.625 325 12490.65 65.53 55300.57 88888.00 2007-11-21 18:33:37.750 325 12490.62 65.55 55300.55 88888.00 2007-11-21 18:33:37.875 325 12490.60 65.60 55300.57 88888.00 2007-11-21 18:33:38.000 325 12490.62 65.62 55300.57 88888.00 2007-11-21 18:33:38.125 325 12490.50 65.58 55300.55 88888.00 2007-11-21 18:33:38.250 325 12490.35 65.58 55300.55 88888.00 2007-11-21 18:33:38.375 325 12490.45 65.65 55300.57 88888.00 2007-11-21 18:33:38.500 325 12490.40 65.65 55300.57 88888.00 2007-11-21 18:33:38.625 325 12490.38 65.65 55300.62 88888.00 2007-11-21 18:33:38.750 325 12490.38 65.67 55300.60 88888.00 2007-11-21 18:33:38.875 325 12490.30 65.62 55300.55 88888.00 2007-11-21 18:33:39.000 325 12490.23 65.62 55300.53 88888.00 2007-11-21 18:33:39.125 325 12490.20 65.65 55300.57 88888.00 2007-11-21 18:33:39.250 325 12490.05 65.60 55300.60 88888.00 2007-11-21 18:33:39.375 325 12490.20 65.67 55300.60 88888.00 2007-11-21 18:33:39.500 325 12490.23 65.72 55300.62 88888.00 2007-11-21 18:33:39.625 325 12490.10 65.72 55300.65 88888.00 2007-11-21 18:33:39.750 325 12490.02 65.72 55300.65 88888.00 2007-11-21 18:33:39.875 325 12490.05 65.83 55300.68 88888.00 2007-11-21 18:33:40.000 325 12490.02 65.78 55300.62 88888.00 2007-11-21 18:33:40.125 325 12489.98 65.72 55300.62 88888.00 2007-11-21 18:33:40.250 325 12489.90 65.72 55300.62 88888.00 2007-11-21 18:33:40.375 325 12489.92 65.78 55300.65 88888.00 2007-11-21 18:33:40.500 325 12489.88 65.83 55300.65 88888.00 2007-11-21 18:33:40.625 325 12489.85 65.85 55300.62 88888.00 2007-11-21 18:33:40.750 325 12489.80 65.85 55300.60 88888.00 2007-11-21 18:33:40.875 325 12489.75 65.83 55300.57 88888.00 2007-11-21 18:33:41.000 325 12489.73 65.80 55300.57 88888.00 2007-11-21 18:33:41.125 325 12489.70 65.80 55300.60 88888.00 2007-11-21 18:33:41.250 325 12489.70 65.75 55300.60 88888.00 2007-11-21 18:33:41.375 325 12489.73 65.80 55300.62 88888.00 2007-11-21 18:33:41.500 325 12489.75 65.88 55300.62 88888.00 2007-11-21 18:33:41.625 325 12489.73 65.90 55300.62 88888.00 2007-11-21 18:33:41.750 325 12489.67 65.92 55300.65 88888.00 2007-11-21 18:33:41.875 325 12489.65 65.92 55300.65 88888.00 2007-11-21 18:33:42.000 325 12489.65 66.00 55300.68 88888.00 2007-11-21 18:33:42.125 325 12489.60 65.97 55300.68 88888.00 2007-11-21 18:33:42.250 325 12489.48 65.90 55300.68 88888.00 2007-11-21 18:33:42.375 325 12489.42 65.90 55300.62 88888.00 2007-11-21 18:33:42.500 325 12489.42 65.92 55300.62 88888.00 2007-11-21 18:33:42.625 325 12489.50 65.97 55300.65 88888.00 2007-11-21 18:33:42.750 325 12489.50 66.03 55300.60 88888.00 2007-11-21 18:33:42.875 325 12489.40 65.95 55300.57 88888.00 2007-11-21 18:33:43.000 325 12489.30 65.95 55300.60 88888.00 2007-11-21 18:33:43.125 325 12489.30 65.97 55300.65 88888.00 2007-11-21 18:33:43.250 325 12489.30 65.95 55300.62 88888.00 2007-11-21 18:33:43.375 325 12489.33 65.95 55300.60 88888.00 2007-11-21 18:33:43.500 325 12489.38 66.00 55300.62 88888.00 2007-11-21 18:33:43.625 325 12489.40 66.08 55300.65 88888.00 2007-11-21 18:33:43.750 325 12489.38 66.10 55300.62 88888.00 2007-11-21 18:33:43.875 325 12489.30 66.08 55300.62 88888.00 2007-11-21 18:33:44.000 325 12489.20 66.00 55300.55 88888.00 2007-11-21 18:33:44.125 325 12489.15 65.97 55300.55 88888.00 2007-11-21 18:33:44.250 325 12489.12 66.00 55300.57 88888.00 2007-11-21 18:33:44.375 325 12489.17 66.17 55300.65 88888.00 2007-11-21 18:33:44.500 325 12489.17 66.15 55300.60 88888.00 2007-11-21 18:33:44.625 325 12489.10 66.08 55300.60 88888.00 2007-11-21 18:33:44.750 325 12489.05 66.03 55300.57 88888.00 2007-11-21 18:33:44.875 325 12489.10 66.10 55300.60 88888.00 2007-11-21 18:33:45.000 325 12489.17 66.17 55300.62 88888.00 2007-11-21 18:33:45.125 325 12489.17 66.12 55300.62 88888.00 2007-11-21 18:33:45.250 325 12489.17 66.17 55300.65 88888.00 2007-11-21 18:33:45.375 325 12489.20 66.15 55300.60 88888.00 2007-11-21 18:33:45.500 325 12489.08 66.10 55300.60 88888.00 2007-11-21 18:33:45.625 325 12488.98 66.08 55300.55 88888.00 2007-11-21 18:33:45.750 325 12489.02 66.08 55300.60 88888.00 2007-11-21 18:33:45.875 325 12489.05 66.12 55300.62 88888.00 2007-11-21 18:33:46.000 325 12489.08 66.15 55300.62 88888.00 2007-11-21 18:33:46.125 325 12489.05 66.08 55300.60 88888.00 2007-11-21 18:33:46.250 325 12489.00 66.08 55300.57 88888.00 2007-11-21 18:33:46.375 325 12489.10 66.15 55300.57 88888.00 2007-11-21 18:33:46.500 325 12489.12 66.12 55300.62 88888.00 2007-11-21 18:33:46.625 325 12489.25 66.22 55300.60 88888.00 2007-11-21 18:33:46.750 325 12489.25 66.22 55300.57 88888.00 2007-11-21 18:33:46.875 325 12489.15 66.17 55300.55 88888.00 2007-11-21 18:33:47.000 325 12489.10 66.20 55300.57 88888.00 2007-11-21 18:33:47.125 325 12489.08 66.22 55300.57 88888.00 2007-11-21 18:33:47.250 325 12489.02 66.22 55300.55 88888.00 2007-11-21 18:33:47.375 325 12489.10 66.20 55300.57 88888.00 2007-11-21 18:33:47.500 325 12489.20 66.25 55300.60 88888.00 2007-11-21 18:33:47.625 325 12489.17 66.17 55300.55 88888.00 2007-11-21 18:33:47.750 325 12489.05 66.20 55300.53 88888.00 2007-11-21 18:33:47.875 325 12489.02 66.25 55300.53 88888.00 2007-11-21 18:33:48.000 325 12489.02 66.22 55300.53 88888.00 2007-11-21 18:33:48.125 325 12489.05 66.20 55300.53 88888.00 2007-11-21 18:33:48.250 325 12489.10 66.20 55300.50 88888.00 2007-11-21 18:33:48.375 325 12489.15 66.22 55300.53 88888.00 2007-11-21 18:33:48.500 325 12489.15 66.28 55300.53 88888.00 2007-11-21 18:33:48.625 325 12489.15 66.25 55300.47 88888.00 2007-11-21 18:33:48.750 325 12489.15 66.22 55300.45 88888.00 2007-11-21 18:33:48.875 325 12489.27 66.28 55300.47 88888.00 2007-11-21 18:33:49.000 325 12489.35 66.33 55300.53 88888.00 2007-11-21 18:33:49.125 325 12489.30 66.33 55300.47 88888.00 2007-11-21 18:33:49.250 325 12489.25 66.22 55300.45 88888.00 2007-11-21 18:33:49.375 325 12489.27 66.25 55300.47 88888.00 2007-11-21 18:33:49.500 325 12489.30 66.22 55300.47 88888.00 2007-11-21 18:33:49.625 325 12489.33 66.22 55300.45 88888.00 2007-11-21 18:33:49.750 325 12489.40 66.30 55300.43 88888.00 2007-11-21 18:33:49.875 325 12489.48 66.30 55300.45 88888.00 2007-11-21 18:33:50.000 325 12489.45 66.30 55300.38 88888.00 2007-11-21 18:33:50.125 325 12489.40 66.25 55300.40 88888.00 2007-11-21 18:33:50.250 325 12489.40 66.30 55300.43 88888.00 2007-11-21 18:33:50.375 325 12489.45 66.33 55300.43 88888.00 2007-11-21 18:33:50.500 325 12489.42 66.30 55300.35 88888.00 2007-11-21 18:33:50.625 325 12489.35 66.22 55300.32 88888.00 2007-11-21 18:33:50.750 325 12489.38 66.20 55300.35 88888.00 2007-11-21 18:33:50.875 325 12489.48 66.25 55300.35 88888.00 2007-11-21 18:33:51.000 325 12489.55 66.25 55300.32 88888.00 2007-11-21 18:33:51.125 325 12489.60 66.28 55300.38 88888.00 2007-11-21 18:33:51.250 325 12489.65 66.25 55300.35 88888.00 2007-11-21 18:33:51.375 325 12489.62 66.22 55300.32 88888.00 2007-11-21 18:33:51.500 325 12489.65 66.25 55300.32 88888.00 2007-11-21 18:33:51.625 325 12489.73 66.25 55300.35 88888.00 2007-11-21 18:33:51.750 325 12489.77 66.22 55300.35 88888.00 2007-11-21 18:33:51.875 325 12489.83 66.25 55300.32 88888.00 2007-11-21 18:33:52.000 325 12489.80 66.22 55300.28 88888.00 2007-11-21 18:33:52.125 325 12489.83 66.20 55300.28 88888.00 2007-11-21 18:33:52.250 325 12489.88 66.22 55300.30 88888.00 2007-11-21 18:33:52.375 325 12489.95 66.28 55300.30 88888.00 2007-11-21 18:33:52.500 325 12490.02 66.30 55300.28 88888.00 2007-11-21 18:33:52.625 325 12490.00 66.22 55300.25 88888.00 2007-11-21 18:33:52.750 325 12489.90 66.22 55300.25 88888.00 2007-11-21 18:33:52.875 325 12489.95 66.17 55300.28 88888.00 2007-11-21 18:33:53.000 325 12490.00 66.22 55300.30 88888.00 2007-11-21 18:33:53.125 325 12490.05 66.22 55300.28 88888.00 2007-11-21 18:33:53.250 325 12490.05 66.15 55300.22 88888.00 2007-11-21 18:33:53.375 325 12490.08 66.17 55300.25 88888.00 2007-11-21 18:33:53.500 325 12490.17 66.22 55300.28 88888.00 2007-11-21 18:33:53.625 325 12490.17 66.15 55300.22 88888.00 2007-11-21 18:33:53.750 325 12490.15 66.17 55300.20 88888.00 2007-11-21 18:33:53.875 325 12490.10 66.12 55300.15 88888.00 2007-11-21 18:33:54.000 325 12490.15 66.17 55300.15 88888.00 2007-11-21 18:33:54.125 325 12490.23 66.15 55300.20 88888.00 2007-11-21 18:33:54.250 325 12490.23 66.15 55300.18 88888.00 2007-11-21 18:33:54.375 325 12490.33 66.17 55300.15 88888.00 2007-11-21 18:33:54.500 325 12490.38 66.20 55300.15 88888.00 2007-11-21 18:33:54.625 325 12490.33 66.17 55300.12 88888.00 2007-11-21 18:33:54.750 325 12490.35 66.22 55300.12 88888.00 2007-11-21 18:33:54.875 325 12490.35 66.17 55300.12 88888.00 2007-11-21 18:33:55.000 325 12490.35 66.15 55300.15 88888.00 2007-11-21 18:33:55.125 325 12490.38 66.17 55300.15 88888.00 2007-11-21 18:33:55.250 325 12490.40 66.20 55300.15 88888.00 2007-11-21 18:33:55.375 325 12490.45 66.15 55300.12 88888.00 2007-11-21 18:33:55.500 325 12490.42 66.12 55300.10 88888.00 2007-11-21 18:33:55.625 325 12490.45 66.15 55300.10 88888.00 2007-11-21 18:33:55.750 325 12490.50 66.17 55300.05 88888.00 2007-11-21 18:33:55.875 325 12490.58 66.22 55300.05 88888.00 2007-11-21 18:33:56.000 325 12490.67 66.22 55300.05 88888.00 2007-11-21 18:33:56.125 325 12490.73 66.15 55300.07 88888.00 2007-11-21 18:33:56.250 325 12490.70 66.10 55300.03 88888.00 2007-11-21 18:33:56.375 325 12490.73 66.15 55300.05 88888.00 2007-11-21 18:33:56.500 325 12490.77 66.15 55300.05 88888.00 2007-11-21 18:33:56.625 325 12490.83 66.12 55300.03 88888.00 2007-11-21 18:33:56.750 325 12490.83 66.10 55300.00 88888.00 2007-11-21 18:33:56.875 325 12490.83 66.10 55299.97 88888.00 2007-11-21 18:33:57.000 325 12490.98 66.20 55299.97 88888.00 2007-11-21 18:33:57.125 325 12490.98 66.25 55300.03 88888.00 2007-11-21 18:33:57.250 325 12490.98 66.20 55300.00 88888.00 2007-11-21 18:33:57.375 325 12491.05 66.17 55299.95 88888.00 2007-11-21 18:33:57.500 325 12491.05 66.17 55299.97 88888.00 2007-11-21 18:33:57.625 325 12491.10 66.22 55299.97 88888.00 2007-11-21 18:33:57.750 325 12491.15 66.20 55299.97 88888.00 2007-11-21 18:33:57.875 325 12491.20 66.17 55299.97 88888.00 2007-11-21 18:33:58.000 325 12491.23 66.17 55299.95 88888.00 2007-11-21 18:33:58.125 325 12491.17 66.10 55299.93 88888.00 2007-11-21 18:33:58.250 325 12491.08 66.05 55299.90 88888.00 2007-11-21 18:33:58.375 325 12491.08 66.05 55299.90 88888.00 2007-11-21 18:33:58.500 325 12491.23 66.12 55299.88 88888.00 2007-11-21 18:33:58.625 325 12491.30 66.12 55299.93 88888.00 2007-11-21 18:33:58.750 325 12491.30 66.17 55299.90 88888.00 2007-11-21 18:33:58.875 325 12491.38 66.25 55299.93 88888.00 2007-11-21 18:33:59.000 325 12491.40 66.20 55299.88 88888.00 2007-11-21 18:33:59.125 325 12491.35 66.12 55299.85 88888.00 2007-11-21 18:33:59.250 325 12491.38 66.12 55299.88 88888.00 2007-11-21 18:33:59.375 325 12491.48 66.17 55299.88 88888.00 2007-11-21 18:33:59.500 325 12491.50 66.25 55299.90 88888.00 2007-11-21 18:33:59.625 325 12491.55 66.25 55299.90 88888.00 2007-11-21 18:33:59.750 325 12491.50 66.20 55299.85 88888.00 2007-11-21 18:33:59.875 325 12491.45 66.15 55299.85 88888.00 2007-11-21 18:34:00.000 325 12491.55 66.25 55299.85 88888.00 2007-11-21 18:34:00.125 325 12491.60 66.25 55299.85 88888.00 2007-11-21 18:34:00.250 325 12491.52 66.22 55299.82 88888.00 2007-11-21 18:34:00.375 325 12491.52 66.25 55299.85 88888.00 2007-11-21 18:34:00.500 325 12491.55 66.25 55299.82 88888.00 2007-11-21 18:34:00.625 325 12491.65 66.22 55299.82 88888.00 2007-11-21 18:34:00.750 325 12491.67 66.20 55299.78 88888.00 2007-11-21 18:34:00.875 325 12491.67 66.17 55299.78 88888.00 2007-11-21 18:34:01.000 325 12491.67 66.22 55299.80 88888.00 2007-11-21 18:34:01.125 325 12491.60 66.22 55299.82 88888.00 2007-11-21 18:34:01.250 325 12491.67 66.25 55299.82 88888.00 2007-11-21 18:34:01.375 325 12491.80 66.28 55299.80 88888.00 2007-11-21 18:34:01.500 325 12491.77 66.25 55299.75 88888.00 2007-11-21 18:34:01.625 325 12491.77 66.28 55299.78 88888.00 2007-11-21 18:34:01.750 325 12491.75 66.22 55299.75 88888.00 2007-11-21 18:34:01.875 325 12491.75 66.22 55299.75 88888.00 2007-11-21 18:34:02.000 325 12491.83 66.30 55299.78 88888.00 2007-11-21 18:34:02.125 325 12491.88 66.33 55299.80 88888.00 2007-11-21 18:34:02.250 325 12491.83 66.33 55299.75 88888.00 2007-11-21 18:34:02.375 325 12491.88 66.35 55299.70 88888.00 2007-11-21 18:34:02.500 325 12491.95 66.35 55299.70 88888.00 2007-11-21 18:34:02.625 325 12491.98 66.38 55299.75 88888.00 2007-11-21 18:34:02.750 325 12491.92 66.38 55299.72 88888.00 2007-11-21 18:34:02.875 325 12491.95 66.35 55299.72 88888.00 2007-11-21 18:34:03.000 325 12492.05 66.42 55299.72 88888.00 2007-11-21 18:34:03.125 325 12492.00 66.40 55299.70 88888.00 2007-11-21 18:34:03.250 325 12491.90 66.38 55299.70 88888.00 2007-11-21 18:34:03.375 325 12491.92 66.40 55299.70 88888.00 2007-11-21 18:34:03.500 325 12491.98 66.38 55299.68 88888.00 2007-11-21 18:34:03.625 325 12492.02 66.35 55299.65 88888.00 2007-11-21 18:34:03.750 325 12492.02 66.42 55299.68 88888.00 2007-11-21 18:34:03.875 325 12491.98 66.45 55299.70 88888.00 2007-11-21 18:34:04.000 325 12491.98 66.42 55299.65 88888.00 2007-11-21 18:34:04.125 325 12492.02 66.42 55299.62 88888.00 2007-11-21 18:34:04.250 325 12492.12 66.47 55299.62 88888.00 2007-11-21 18:34:04.375 325 12492.12 66.45 55299.62 88888.00 2007-11-21 18:34:04.500 325 12492.12 66.53 55299.62 88888.00 2007-11-21 18:34:04.625 325 12492.05 66.55 55299.62 88888.00 2007-11-21 18:34:04.750 325 12492.05 66.58 55299.60 88888.00 2007-11-21 18:34:04.875 325 12492.05 66.62 55299.62 88888.00 2007-11-21 18:34:05.000 325 12492.10 66.62 55299.62 88888.00 2007-11-21 18:34:05.125 325 12492.12 66.67 55299.65 88888.00 2007-11-21 18:34:05.250 325 12492.00 66.62 55299.65 88888.00 2007-11-21 18:34:05.375 325 12492.00 66.65 55299.62 88888.00 2007-11-21 18:34:05.500 325 12492.02 66.70 55299.62 88888.00 2007-11-21 18:34:05.625 325 12492.02 66.70 55299.60 88888.00 2007-11-21 18:34:05.750 325 12492.02 66.75 55299.57 88888.00 2007-11-21 18:34:05.875 325 12491.92 66.78 55299.55 88888.00 2007-11-21 18:34:06.000 325 12491.92 66.83 55299.60 88888.00 2007-11-21 18:34:06.125 325 12491.95 66.88 55299.60 88888.00 2007-11-21 18:34:06.250 325 12491.95 66.88 55299.60 88888.00 2007-11-21 18:34:06.375 325 12491.92 66.90 55299.57 88888.00 2007-11-21 18:34:06.500 325 12491.90 66.92 55299.55 88888.00 2007-11-21 18:34:06.625 325 12491.92 66.90 55299.53 88888.00 2007-11-21 18:34:06.750 325 12491.98 66.97 55299.55 88888.00 2007-11-21 18:34:06.875 325 12491.98 67.00 55299.53 88888.00 2007-11-21 18:34:07.000 325 12491.98 66.97 55299.50 88888.00 2007-11-21 18:34:07.125 325 12491.98 67.08 55299.55 88888.00 2007-11-21 18:34:07.250 325 12492.00 67.15 55299.57 88888.00 2007-11-21 18:34:07.375 325 12492.02 67.15 55299.55 88888.00 2007-11-21 18:34:07.500 325 12491.98 67.12 55299.55 88888.00 2007-11-21 18:34:07.625 325 12491.90 67.12 55299.53 88888.00 2007-11-21 18:34:07.750 325 12491.85 67.12 55299.53 88888.00 2007-11-21 18:34:07.875 325 12491.85 67.17 55299.55 88888.00 2007-11-21 18:34:08.000 325 12491.92 67.22 55299.53 88888.00 2007-11-21 18:34:08.125 325 12491.92 67.25 55299.53 88888.00 2007-11-21 18:34:08.250 325 12491.85 67.22 55299.53 88888.00 2007-11-21 18:34:08.375 325 12491.88 67.28 55299.50 88888.00 2007-11-21 18:34:08.500 325 12491.83 67.28 55299.50 88888.00 2007-11-21 18:34:08.625 325 12491.73 67.33 55299.47 88888.00 2007-11-21 18:34:08.750 325 12491.73 67.45 55299.47 88888.00 2007-11-21 18:34:08.875 325 12491.73 67.47 55299.50 88888.00 2007-11-21 18:34:09.000 325 12491.70 67.47 55299.47 88888.00 2007-11-21 18:34:09.125 325 12491.65 67.47 55299.50 88888.00 2007-11-21 18:34:09.250 325 12491.60 67.47 55299.47 88888.00 2007-11-21 18:34:09.375 325 12491.67 67.50 55299.50 88888.00 2007-11-21 18:34:09.500 325 12491.70 67.60 55299.55 88888.00 2007-11-21 18:34:09.625 325 12491.67 67.70 55299.55 88888.00 2007-11-21 18:34:09.750 325 12491.60 67.72 55299.50 88888.00 2007-11-21 18:34:09.875 325 12491.55 67.72 55299.50 88888.00 2007-11-21 18:34:10.000 325 12491.58 67.78 55299.50 88888.00 2007-11-21 18:34:10.125 325 12491.55 67.83 55299.50 88888.00 2007-11-21 18:34:10.250 325 12491.42 67.83 55299.53 88888.00 2007-11-21 18:34:10.375 325 12491.45 67.85 55299.50 88888.00 2007-11-21 18:34:10.500 325 12491.50 67.85 55299.50 88888.00 2007-11-21 18:34:10.625 325 12491.50 67.92 55299.47 88888.00 2007-11-21 18:34:10.750 325 12491.42 67.95 55299.45 88888.00 2007-11-21 18:34:10.875 325 12491.45 68.03 55299.47 88888.00 2007-11-21 18:34:11.000 325 12491.50 68.05 55299.47 88888.00 2007-11-21 18:34:11.125 325 12491.48 68.10 55299.50 88888.00 2007-11-21 18:34:11.250 325 12491.48 68.10 55299.50 88888.00 2007-11-21 18:34:11.375 325 12491.45 68.12 55299.45 88888.00 2007-11-21 18:34:11.500 325 12491.38 68.12 55299.47 88888.00 2007-11-21 18:34:11.625 325 12491.35 68.22 55299.47 88888.00 2007-11-21 18:34:11.750 325 12491.33 68.30 55299.50 88888.00 2007-11-21 18:34:11.875 325 12491.25 68.30 55299.47 88888.00 2007-11-21 18:34:12.000 325 12491.20 68.25 55299.43 88888.00 2007-11-21 18:34:12.125 325 12491.17 68.30 55299.45 88888.00 2007-11-21 18:34:12.250 325 12491.17 68.42 55299.53 88888.00 2007-11-21 18:34:12.375 325 12491.20 68.53 55299.55 88888.00 2007-11-21 18:34:12.500 325 12491.12 68.55 55299.53 88888.00 2007-11-21 18:34:12.625 325 12491.08 68.58 55299.53 88888.00 2007-11-21 18:34:12.750 325 12491.08 68.62 55299.53 88888.00 2007-11-21 18:34:12.875 325 12491.00 68.62 55299.53 88888.00 2007-11-21 18:34:13.000 325 12491.02 68.60 55299.50 88888.00 2007-11-21 18:34:13.125 325 12491.00 68.67 55299.45 88888.00 2007-11-21 18:34:13.250 325 12491.02 68.75 55299.45 88888.00 2007-11-21 18:34:13.375 325 12491.05 68.78 55299.47 88888.00 2007-11-21 18:34:13.500 325 12490.95 68.80 55299.47 88888.00 2007-11-21 18:34:13.625 325 12490.88 68.85 55299.50 88888.00 2007-11-21 18:34:13.750 325 12490.88 68.88 55299.50 88888.00 2007-11-21 18:34:13.875 325 12490.83 68.88 55299.47 88888.00 2007-11-21 18:34:14.000 325 12490.80 68.92 55299.45 88888.00 2007-11-21 18:34:14.125 325 12490.80 69.00 55299.47 88888.00 2007-11-21 18:34:14.250 325 12490.70 69.08 55299.53 88888.00 2007-11-21 18:34:14.375 325 12490.70 69.10 55299.50 88888.00 2007-11-21 18:34:14.500 325 12490.65 69.10 55299.53 88888.00 2007-11-21 18:34:14.625 325 12490.58 69.17 55299.55 88888.00 2007-11-21 18:34:14.750 325 12490.50 69.20 55299.55 88888.00 2007-11-21 18:34:14.875 325 12490.50 69.25 55299.50 88888.00 2007-11-21 18:34:15.000 325 12490.50 69.22 55299.50 88888.00 2007-11-21 18:34:15.125 325 12490.48 69.25 55299.50 88888.00 2007-11-21 18:34:15.250 325 12490.35 69.28 55299.50 88888.00 2007-11-21 18:34:15.375 325 12490.27 69.33 55299.50 88888.00 2007-11-21 18:34:15.500 325 12490.27 69.45 55299.53 88888.00 2007-11-21 18:34:15.625 325 12490.25 69.47 55299.53 88888.00 2007-11-21 18:34:15.750 325 12490.30 69.53 55299.57 88888.00 2007-11-21 18:34:15.875 325 12490.30 69.58 55299.60 88888.00 2007-11-21 18:34:16.000 325 12490.20 69.58 55299.55 88888.00 2007-11-21 18:34:16.125 325 12490.12 69.60 55299.53 88888.00 2007-11-21 18:34:16.250 325 12490.17 69.67 55299.55 88888.00 2007-11-21 18:34:16.375 325 12490.20 69.72 55299.55 88888.00 2007-11-21 18:34:16.500 325 12490.15 69.78 55299.55 88888.00 2007-11-21 18:34:16.625 325 12490.12 69.80 55299.55 88888.00 2007-11-21 18:34:16.750 325 12490.08 69.83 55299.55 88888.00 2007-11-21 18:34:16.875 325 12489.98 69.78 55299.50 88888.00 2007-11-21 18:34:17.000 325 12489.85 69.78 55299.53 88888.00 2007-11-21 18:34:17.125 325 12489.92 69.90 55299.60 88888.00 2007-11-21 18:34:17.250 325 12489.95 69.97 55299.60 88888.00 2007-11-21 18:34:17.375 325 12489.98 70.00 55299.57 88888.00 2007-11-21 18:34:17.500 325 12489.90 70.00 55299.55 88888.00 2007-11-21 18:34:17.625 325 12489.80 70.03 55299.55 88888.00 2007-11-21 18:34:17.750 325 12489.80 70.12 55299.62 88888.00 2007-11-21 18:34:17.875 325 12489.83 70.20 55299.65 88888.00 2007-11-21 18:34:18.000 325 12489.65 70.12 55299.60 88888.00 2007-11-21 18:34:18.125 325 12489.62 70.17 55299.57 88888.00 2007-11-21 18:34:18.250 325 12489.60 70.20 55299.60 88888.00 2007-11-21 18:34:18.375 325 12489.55 70.17 55299.57 88888.00 2007-11-21 18:34:18.500 325 12489.50 70.30 55299.57 88888.00 2007-11-21 18:34:18.625 325 12489.52 70.35 55299.57 88888.00 2007-11-21 18:34:18.750 325 12489.48 70.35 55299.55 88888.00 2007-11-21 18:34:18.875 325 12489.48 70.40 55299.60 88888.00 2007-11-21 18:34:19.000 325 12489.45 70.47 55299.62 88888.00 2007-11-21 18:34:19.125 325 12489.35 70.42 55299.57 88888.00 2007-11-21 18:34:19.250 325 12489.25 70.42 55299.55 88888.00 2007-11-21 18:34:19.375 325 12489.17 70.47 55299.55 88888.00 2007-11-21 18:34:19.500 325 12489.15 70.50 55299.57 88888.00 2007-11-21 18:34:19.625 325 12489.17 70.53 55299.55 88888.00 2007-11-21 18:34:19.750 325 12489.15 70.58 55299.57 88888.00 2007-11-21 18:34:19.875 325 12489.10 70.58 55299.60 88888.00 2007-11-21 18:34:20.000 325 12489.20 70.62 55299.62 88888.00 2007-11-21 18:34:20.125 325 12489.12 70.62 55299.65 88888.00 2007-11-21 18:34:20.250 325 12489.00 70.70 55299.65 88888.00 2007-11-21 18:34:20.375 325 12489.02 70.72 55299.65 88888.00 2007-11-21 18:34:20.500 325 12489.00 70.75 55299.65 88888.00 2007-11-21 18:34:20.625 325 12489.00 70.78 55299.62 88888.00 2007-11-21 18:34:20.750 325 12488.88 70.83 55299.62 88888.00 2007-11-21 18:34:20.875 325 12488.77 70.78 55299.62 88888.00 2007-11-21 18:34:21.000 325 12488.75 70.75 55299.62 88888.00 2007-11-21 18:34:21.125 325 12488.75 70.83 55299.68 88888.00 2007-11-21 18:34:21.250 325 12488.75 70.90 55299.68 88888.00 2007-11-21 18:34:21.375 325 12488.75 70.90 55299.68 88888.00 2007-11-21 18:34:21.500 325 12488.73 70.92 55299.68 88888.00 2007-11-21 18:34:21.625 325 12488.73 71.00 55299.70 88888.00 2007-11-21 18:34:21.750 325 12488.67 71.00 55299.70 88888.00 2007-11-21 18:34:21.875 325 12488.60 70.97 55299.68 88888.00 2007-11-21 18:34:22.000 325 12488.48 70.97 55299.65 88888.00 2007-11-21 18:34:22.125 325 12488.48 71.05 55299.68 88888.00 2007-11-21 18:34:22.250 325 12488.50 71.10 55299.70 88888.00 2007-11-21 18:34:22.375 325 12488.50 71.08 55299.70 88888.00 2007-11-21 18:34:22.500 325 12488.45 71.10 55299.70 88888.00 2007-11-21 18:34:22.625 325 12488.45 71.12 55299.72 88888.00 2007-11-21 18:34:22.750 325 12488.42 71.20 55299.72 88888.00 2007-11-21 18:34:22.875 325 12488.38 71.20 55299.72 88888.00 2007-11-21 18:34:23.000 325 12488.30 71.20 55299.68 88888.00 2007-11-21 18:34:23.125 325 12488.33 71.20 55299.72 88888.00 2007-11-21 18:34:23.250 325 12488.25 71.22 55299.70 88888.00 2007-11-21 18:34:23.375 325 12488.27 71.25 55299.70 88888.00 2007-11-21 18:34:23.500 325 12488.27 71.28 55299.72 88888.00 2007-11-21 18:34:23.625 325 12488.23 71.33 55299.70 88888.00 2007-11-21 18:34:23.750 325 12488.17 71.35 55299.78 88888.00 2007-11-21 18:34:23.875 325 12488.23 71.33 55299.75 88888.00 2007-11-21 18:34:24.000 325 12488.17 71.30 55299.70 88888.00 2007-11-21 18:34:24.125 325 12488.10 71.30 55299.72 88888.00 2007-11-21 18:34:24.250 325 12488.15 71.40 55299.78 88888.00 2007-11-21 18:34:24.375 325 12488.12 71.38 55299.75 88888.00 2007-11-21 18:34:24.500 325 12488.10 71.38 55299.75 88888.00 2007-11-21 18:34:24.625 325 12488.08 71.40 55299.72 88888.00 2007-11-21 18:34:24.750 325 12488.08 71.42 55299.75 88888.00 2007-11-21 18:34:24.875 325 12488.10 71.42 55299.78 88888.00 2007-11-21 18:34:25.000 325 12488.15 71.42 55299.78 88888.00 2007-11-21 18:34:25.125 325 12488.10 71.45 55299.80 88888.00 2007-11-21 18:34:25.250 325 12488.02 71.47 55299.78 88888.00 2007-11-21 18:34:25.375 325 12488.05 71.53 55299.78 88888.00 2007-11-21 18:34:25.500 325 12488.02 71.45 55299.78 88888.00 2007-11-21 18:34:25.625 325 12488.00 71.42 55299.80 88888.00 2007-11-21 18:34:25.750 325 12487.92 71.40 55299.75 88888.00 2007-11-21 18:34:25.875 325 12487.95 71.47 55299.78 88888.00 2007-11-21 18:34:26.000 325 12488.00 71.58 55299.82 88888.00 2007-11-21 18:34:26.125 325 12487.95 71.60 55299.82 88888.00 2007-11-21 18:34:26.250 325 12488.02 71.60 55299.82 88888.00 2007-11-21 18:34:26.375 325 12488.02 71.58 55299.82 88888.00 2007-11-21 18:34:26.500 325 12488.02 71.58 55299.82 88888.00 2007-11-21 18:34:26.625 325 12487.95 71.55 55299.82 88888.00 2007-11-21 18:34:26.750 325 12487.92 71.58 55299.85 88888.00 2007-11-21 18:34:26.875 325 12487.92 71.60 55299.82 88888.00 2007-11-21 18:34:27.000 325 12487.88 71.53 55299.80 88888.00 2007-11-21 18:34:27.125 325 12487.92 71.58 55299.80 88888.00 2007-11-21 18:34:27.250 325 12487.92 71.58 55299.85 88888.00 2007-11-21 18:34:27.375 325 12487.92 71.58 55299.82 88888.00 2007-11-21 18:34:27.500 325 12487.92 71.60 55299.82 88888.00 2007-11-21 18:34:27.625 325 12487.95 71.60 55299.80 88888.00 2007-11-21 18:34:27.750 325 12488.00 71.55 55299.80 88888.00 2007-11-21 18:34:27.875 325 12488.00 71.55 55299.78 88888.00 2007-11-21 18:34:28.000 325 12488.05 71.60 55299.75 88888.00 2007-11-21 18:34:28.125 325 12488.05 71.58 55299.78 88888.00 2007-11-21 18:34:28.250 325 12488.05 71.60 55299.85 88888.00 2007-11-21 18:34:28.375 325 12488.10 71.62 55299.85 88888.00 2007-11-21 18:34:28.500 325 12488.02 71.58 55299.82 88888.00 2007-11-21 18:34:28.625 325 12488.02 71.58 55299.80 88888.00 2007-11-21 18:34:28.750 325 12488.05 71.60 55299.80 88888.00 2007-11-21 18:34:28.875 325 12488.02 71.60 55299.82 88888.00 2007-11-21 18:34:29.000 325 12488.02 71.60 55299.80 88888.00 2007-11-21 18:34:29.125 325 12488.08 71.58 55299.80 88888.00 2007-11-21 18:34:29.250 325 12488.10 71.58 55299.78 88888.00 2007-11-21 18:34:29.375 325 12488.17 71.58 55299.78 88888.00 2007-11-21 18:34:29.500 325 12488.12 71.53 55299.78 88888.00 2007-11-21 18:34:29.625 325 12488.08 71.45 55299.75 88888.00 2007-11-21 18:34:29.750 325 12488.08 71.47 55299.75 88888.00 2007-11-21 18:34:29.875 325 12488.08 71.50 55299.78 88888.00 2007-11-21 18:34:30.000 325 12488.17 71.58 55299.78 88888.00 2007-11-21 18:34:30.125 325 12488.23 71.58 55299.80 88888.00 2007-11-21 18:34:30.250 325 12488.17 71.47 55299.78 88888.00 2007-11-21 18:34:30.375 325 12488.23 71.42 55299.78 88888.00 2007-11-21 18:34:30.500 325 12488.25 71.42 55299.75 88888.00 2007-11-21 18:34:30.625 325 12488.30 71.45 55299.80 88888.00 2007-11-21 18:34:30.750 325 12488.40 71.53 55299.80 88888.00 2007-11-21 18:34:30.875 325 12488.42 71.47 55299.80 88888.00 2007-11-21 18:34:31.000 325 12488.42 71.42 55299.78 88888.00 2007-11-21 18:34:31.125 325 12488.55 71.45 55299.78 88888.00 2007-11-21 18:34:31.250 325 12488.55 71.47 55299.80 88888.00 2007-11-21 18:34:31.375 325 12488.58 71.47 55299.80 88888.00 2007-11-21 18:34:31.500 325 12488.58 71.42 55299.82 88888.00 2007-11-21 18:34:31.625 325 12488.55 71.40 55299.80 88888.00 2007-11-21 18:34:31.750 325 12488.55 71.35 55299.75 88888.00 2007-11-21 18:34:31.875 325 12488.70 71.38 55299.75 88888.00 2007-11-21 18:34:32.000 325 12488.73 71.38 55299.72 88888.00 2007-11-21 18:34:32.125 325 12488.67 71.33 55299.72 88888.00 2007-11-21 18:34:32.250 325 12488.75 71.33 55299.80 88888.00 2007-11-21 18:34:32.375 325 12488.83 71.33 55299.85 88888.00 2007-11-21 18:34:32.500 325 12488.90 71.35 55299.82 88888.00 2007-11-21 18:34:32.625 325 12488.92 71.25 55299.80 88888.00 2007-11-21 18:34:32.750 325 12488.90 71.22 55299.80 88888.00 2007-11-21 18:34:32.875 325 12488.90 71.25 55299.78 88888.00 2007-11-21 18:34:33.000 325 12488.92 71.22 55299.75 88888.00 2007-11-21 18:34:33.125 325 12488.92 71.22 55299.72 88888.00 2007-11-21 18:34:33.250 325 12488.90 71.17 55299.75 88888.00 2007-11-21 18:34:33.375 325 12488.98 71.20 55299.75 88888.00 2007-11-21 18:34:33.500 325 12489.10 71.17 55299.75 88888.00 2007-11-21 18:34:33.625 325 12489.10 71.12 55299.72 88888.00 2007-11-21 18:34:33.750 325 12489.10 71.12 55299.70 88888.00 2007-11-21 18:34:33.875 325 12489.10 71.10 55299.72 88888.00 2007-11-21 18:34:34.000 325 12489.20 71.08 55299.70 88888.00 2007-11-21 18:34:34.125 325 12489.30 71.10 55299.75 88888.00 2007-11-21 18:34:34.250 325 12489.33 71.10 55299.72 88888.00 2007-11-21 18:34:34.375 325 12489.42 71.05 55299.72 88888.00 2007-11-21 18:34:34.500 325 12489.38 70.97 55299.70 88888.00 2007-11-21 18:34:34.625 325 12489.38 71.00 55299.70 88888.00 2007-11-21 18:34:34.750 325 12489.40 70.97 55299.68 88888.00 2007-11-21 18:34:34.875 325 12489.42 70.90 55299.68 88888.00 2007-11-21 18:34:35.000 325 12489.48 70.92 55299.65 88888.00 2007-11-21 18:34:35.125 325 12489.55 70.90 55299.72 88888.00 2007-11-21 18:34:35.250 325 12489.60 70.83 55299.72 88888.00 2007-11-21 18:34:35.375 325 12489.65 70.88 55299.70 88888.00 2007-11-21 18:34:35.500 325 12489.70 70.88 55299.70 88888.00 2007-11-21 18:34:35.625 325 12489.77 70.85 55299.70 88888.00 2007-11-21 18:34:35.750 325 12489.80 70.78 55299.65 88888.00 2007-11-21 18:34:35.875 325 12489.83 70.83 55299.65 88888.00 2007-11-21 18:34:36.000 325 12489.88 70.80 55299.65 88888.00 2007-11-21 18:34:36.125 325 12489.92 70.78 55299.68 88888.00 2007-11-21 18:34:36.250 325 12489.95 70.67 55299.62 88888.00 2007-11-21 18:34:36.375 325 12490.00 70.65 55299.60 88888.00 2007-11-21 18:34:36.500 325 12490.02 70.65 55299.57 88888.00 2007-11-21 18:34:36.625 325 12490.05 70.60 55299.60 88888.00 2007-11-21 18:34:36.750 325 12490.10 70.50 55299.60 88888.00 2007-11-21 18:34:36.875 325 12490.15 70.53 55299.60 88888.00 2007-11-21 18:34:37.000 325 12490.17 70.55 55299.57 88888.00 2007-11-21 18:34:37.125 325 12490.25 70.50 55299.62 88888.00 2007-11-21 18:34:37.250 325 12490.30 70.45 55299.62 88888.00 2007-11-21 18:34:37.375 325 12490.38 70.40 55299.62 88888.00 2007-11-21 18:34:37.500 325 12490.38 70.35 55299.60 88888.00 2007-11-21 18:34:37.625 325 12490.40 70.28 55299.60 88888.00 2007-11-21 18:34:37.750 325 12490.45 70.30 55299.62 88888.00 2007-11-21 18:34:37.875 325 12490.48 70.28 55299.60 88888.00 2007-11-21 18:34:38.000 325 12490.55 70.28 55299.57 88888.00 2007-11-21 18:34:38.125 325 12490.67 70.28 55299.60 88888.00 2007-11-21 18:34:38.250 325 12490.67 70.22 55299.60 88888.00 2007-11-21 18:34:38.375 325 12490.70 70.22 55299.57 88888.00 2007-11-21 18:34:38.500 325 12490.70 70.20 55299.60 88888.00 2007-11-21 18:34:38.625 325 12490.80 70.20 55299.60 88888.00 2007-11-21 18:34:38.750 325 12490.88 70.12 55299.57 88888.00 2007-11-21 18:34:38.875 325 12490.98 70.05 55299.55 88888.00 2007-11-21 18:34:39.000 325 12491.05 70.03 55299.57 88888.00 2007-11-21 18:34:39.125 325 12491.08 70.00 55299.55 88888.00 2007-11-21 18:34:39.250 325 12491.10 69.92 55299.55 88888.00 2007-11-21 18:34:39.375 325 12491.08 69.90 55299.53 88888.00 2007-11-21 18:34:39.500 325 12491.10 69.88 55299.50 88888.00 2007-11-21 18:34:39.625 325 12491.23 69.85 55299.53 88888.00 2007-11-21 18:34:39.750 325 12491.25 69.83 55299.47 88888.00 2007-11-21 18:34:39.875 325 12491.25 69.80 55299.50 88888.00 2007-11-21 18:34:40.000 325 12491.33 69.78 55299.53 88888.00 2007-11-21 18:34:40.125 325 12491.40 69.72 55299.55 88888.00 2007-11-21 18:34:40.250 325 12491.45 69.72 55299.55 88888.00 2007-11-21 18:34:40.375 325 12491.55 69.70 55299.53 88888.00 2007-11-21 18:34:40.500 325 12491.60 69.65 55299.47 88888.00 2007-11-21 18:34:40.625 325 12491.55 69.58 55299.45 88888.00 2007-11-21 18:34:40.750 325 12491.58 69.60 55299.47 88888.00 2007-11-21 18:34:40.875 325 12491.60 69.58 55299.47 88888.00 2007-11-21 18:34:41.000 325 12491.65 69.58 55299.47 88888.00 2007-11-21 18:34:41.125 325 12491.77 69.60 55299.50 88888.00 2007-11-21 18:34:41.250 325 12491.83 69.53 55299.50 88888.00 2007-11-21 18:34:41.375 325 12491.83 69.50 55299.53 88888.00 2007-11-21 18:34:41.500 325 12491.80 69.42 55299.47 88888.00 2007-11-21 18:34:41.625 325 12491.75 69.35 55299.45 88888.00 2007-11-21 18:34:41.750 325 12491.85 69.35 55299.47 88888.00 2007-11-21 18:34:41.875 325 12492.00 69.38 55299.50 88888.00 2007-11-21 18:34:42.000 325 12492.00 69.33 55299.45 88888.00 2007-11-21 18:34:42.125 325 12492.00 69.28 55299.45 88888.00 2007-11-21 18:34:42.250 325 12492.02 69.25 55299.47 88888.00 2007-11-21 18:34:42.375 325 12492.17 69.28 55299.47 88888.00 2007-11-21 18:34:42.500 325 12492.27 69.22 55299.45 88888.00 2007-11-21 18:34:42.625 325 12492.25 69.28 55299.47 88888.00 2007-11-21 18:34:42.750 325 12492.25 69.20 55299.45 88888.00 2007-11-21 18:34:42.875 325 12492.27 69.12 55299.45 88888.00 2007-11-21 18:34:43.000 325 12492.27 69.15 55299.45 88888.00 2007-11-21 18:34:43.125 325 12492.23 69.05 55299.45 88888.00 2007-11-21 18:34:43.250 325 12492.20 68.97 55299.45 88888.00 2007-11-21 18:34:43.375 325 12492.23 68.95 55299.45 88888.00 2007-11-21 18:34:43.500 325 12492.30 68.95 55299.47 88888.00 2007-11-21 18:34:43.625 325 12492.30 68.90 55299.47 88888.00 2007-11-21 18:34:43.750 325 12492.38 68.90 55299.47 88888.00 2007-11-21 18:34:43.875 325 12492.35 68.83 55299.47 88888.00 2007-11-21 18:34:44.000 325 12492.35 68.83 55299.45 88888.00 2007-11-21 18:34:44.125 325 12492.42 68.83 55299.43 88888.00 2007-11-21 18:34:44.250 325 12492.38 68.72 55299.43 88888.00 2007-11-21 18:34:44.375 325 12492.42 68.70 55299.43 88888.00 2007-11-21 18:34:44.500 325 12492.50 68.72 55299.45 88888.00 2007-11-21 18:34:44.625 325 12492.60 68.75 55299.50 88888.00 2007-11-21 18:34:44.750 325 12492.62 68.72 55299.50 88888.00 2007-11-21 18:34:44.875 325 12492.58 68.67 55299.50 88888.00 2007-11-21 18:34:45.000 325 12492.58 68.67 55299.50 88888.00 2007-11-21 18:34:45.125 325 12492.60 68.62 55299.50 88888.00 2007-11-21 18:34:45.250 325 12492.52 68.53 55299.43 88888.00 2007-11-21 18:34:45.375 325 12492.50 68.45 55299.43 88888.00 2007-11-21 18:34:45.500 325 12492.55 68.45 55299.45 88888.00 2007-11-21 18:34:45.625 325 12492.70 68.60 55299.55 88888.00 2007-11-21 18:34:45.750 325 12492.73 68.62 55299.55 88888.00 2007-11-21 18:34:45.875 325 12492.58 68.53 55299.53 88888.00 2007-11-21 18:34:46.000 325 12492.55 68.42 55299.50 88888.00 2007-11-21 18:34:46.125 325 12492.62 68.47 55299.50 88888.00 2007-11-21 18:34:46.250 325 12492.62 68.42 55299.50 88888.00 2007-11-21 18:34:46.375 325 12492.65 68.45 55299.53 88888.00 2007-11-21 18:34:46.500 325 12492.70 68.45 55299.57 88888.00 2007-11-21 18:34:46.625 325 12492.65 68.40 55299.53 88888.00 2007-11-21 18:34:46.750 325 12492.62 68.38 55299.55 88888.00 2007-11-21 18:34:46.875 325 12492.60 68.33 55299.53 88888.00 2007-11-21 18:34:47.000 325 12492.60 68.25 55299.47 88888.00 2007-11-21 18:34:47.125 325 12492.50 68.15 55299.45 88888.00 2007-11-21 18:34:47.250 325 12492.60 68.22 55299.57 88888.00 2007-11-21 18:34:47.375 325 12492.65 68.30 55299.60 88888.00 2007-11-21 18:34:47.500 325 12492.58 68.30 55299.57 88888.00 2007-11-21 18:34:47.625 325 12492.58 68.25 55299.55 88888.00 2007-11-21 18:34:47.750 325 12492.58 68.12 55299.55 88888.00 2007-11-21 18:34:47.875 325 12492.55 68.05 55299.55 88888.00 2007-11-21 18:34:48.000 325 12492.50 68.05 55299.53 88888.00 2007-11-21 18:34:48.125 325 12492.45 68.10 55299.53 88888.00 2007-11-21 18:34:48.250 325 12492.40 68.05 55299.55 88888.00 2007-11-21 18:34:48.375 325 12492.35 68.03 55299.55 88888.00 2007-11-21 18:34:48.500 325 12492.38 68.03 55299.55 88888.00 2007-11-21 18:34:48.625 325 12492.40 68.03 55299.55 88888.00 2007-11-21 18:34:48.750 325 12492.50 68.03 55299.55 88888.00 2007-11-21 18:34:48.875 325 12492.50 68.05 55299.57 88888.00 2007-11-21 18:34:49.000 325 12492.48 68.05 55299.55 88888.00 2007-11-21 18:34:49.125 325 12492.42 68.00 55299.55 88888.00 2007-11-21 18:34:49.250 325 12492.35 67.90 55299.55 88888.00 2007-11-21 18:34:49.375 325 12492.42 67.95 55299.60 88888.00 2007-11-21 18:34:49.500 325 12492.40 67.92 55299.60 88888.00 2007-11-21 18:34:49.625 325 12492.35 67.95 55299.60 88888.00 2007-11-21 18:34:49.750 325 12492.27 67.88 55299.60 88888.00 2007-11-21 18:34:49.875 325 12492.25 67.88 55299.62 88888.00 2007-11-21 18:34:50.000 325 12492.23 67.88 55299.62 88888.00 2007-11-21 18:34:50.125 325 12492.12 67.85 55299.62 88888.00 2007-11-21 18:34:50.250 325 12492.02 67.83 55299.60 88888.00 2007-11-21 18:34:50.375 325 12492.05 67.83 55299.60 88888.00 2007-11-21 18:34:50.500 325 12491.98 67.78 55299.62 88888.00 2007-11-21 18:34:50.625 325 12491.98 67.72 55299.65 88888.00 2007-11-21 18:34:50.750 325 12491.98 67.72 55299.65 88888.00 2007-11-21 18:34:50.875 325 12492.02 67.78 55299.62 88888.00 2007-11-21 18:34:51.000 325 12491.98 67.75 55299.62 88888.00 2007-11-21 18:34:51.125 325 12491.92 67.75 55299.68 88888.00 2007-11-21 18:34:51.250 325 12491.95 67.78 55299.68 88888.00 2007-11-21 18:34:51.375 325 12491.98 67.78 55299.68 88888.00 2007-11-21 18:34:51.500 325 12491.92 67.70 55299.65 88888.00 2007-11-21 18:34:51.625 325 12491.85 67.72 55299.65 88888.00 2007-11-21 18:34:51.750 325 12491.80 67.70 55299.65 88888.00 2007-11-21 18:34:51.875 325 12491.80 67.67 55299.65 88888.00 2007-11-21 18:34:52.000 325 12491.83 67.75 55299.70 88888.00 2007-11-21 18:34:52.125 325 12491.80 67.80 55299.70 88888.00 2007-11-21 18:34:52.250 325 12491.67 67.70 55299.70 88888.00 2007-11-21 18:34:52.375 325 12491.62 67.72 55299.70 88888.00 2007-11-21 18:34:52.500 325 12491.58 67.70 55299.72 88888.00 2007-11-21 18:34:52.625 325 12491.52 67.70 55299.75 88888.00 2007-11-21 18:34:52.750 325 12491.52 67.75 55299.78 88888.00 2007-11-21 18:34:52.875 325 12491.55 67.75 55299.80 88888.00 2007-11-21 18:34:53.000 325 12491.45 67.67 55299.72 88888.00 2007-11-21 18:34:53.125 325 12491.33 67.67 55299.78 88888.00 2007-11-21 18:34:53.250 325 12491.30 67.72 55299.82 88888.00 2007-11-21 18:34:53.375 325 12491.30 67.70 55299.75 88888.00 2007-11-21 18:34:53.500 325 12491.25 67.65 55299.75 88888.00 2007-11-21 18:34:53.625 325 12491.23 67.62 55299.72 88888.00 2007-11-21 18:34:53.750 325 12491.23 67.62 55299.75 88888.00 2007-11-21 18:34:53.875 325 12491.23 67.67 55299.82 88888.00 2007-11-21 18:34:54.000 325 12491.25 67.72 55299.85 88888.00 2007-11-21 18:34:54.125 325 12491.20 67.72 55299.85 88888.00 2007-11-21 18:34:54.250 325 12491.15 67.72 55299.82 88888.00 2007-11-21 18:34:54.375 325 12491.10 67.72 55299.82 88888.00 2007-11-21 18:34:54.500 325 12490.95 67.67 55299.82 88888.00 2007-11-21 18:34:54.625 325 12490.90 67.67 55299.82 88888.00 2007-11-21 18:34:54.750 325 12490.88 67.67 55299.85 88888.00 2007-11-21 18:34:54.875 325 12490.83 67.70 55299.85 88888.00 2007-11-21 18:34:55.000 325 12490.77 67.72 55299.85 88888.00 2007-11-21 18:34:55.125 325 12490.75 67.78 55299.88 88888.00 2007-11-21 18:34:55.250 325 12490.67 67.80 55299.90 88888.00 2007-11-21 18:34:55.375 325 12490.67 67.83 55299.88 88888.00 2007-11-21 18:34:55.500 325 12490.58 67.75 55299.88 88888.00 2007-11-21 18:34:55.625 325 12490.58 67.72 55299.85 88888.00 2007-11-21 18:34:55.750 325 12490.55 67.72 55299.88 88888.00 2007-11-21 18:34:55.875 325 12490.55 67.78 55299.93 88888.00 2007-11-21 18:34:56.000 325 12490.48 67.80 55299.93 88888.00 2007-11-21 18:34:56.125 325 12490.38 67.72 55299.90 88888.00 2007-11-21 18:34:56.250 325 12490.27 67.75 55299.93 88888.00 2007-11-21 18:34:56.375 325 12490.30 67.83 55299.95 88888.00 2007-11-21 18:34:56.500 325 12490.25 67.90 55299.97 88888.00 2007-11-21 18:34:56.625 325 12490.20 67.90 55299.95 88888.00 2007-11-21 18:34:56.750 325 12490.15 67.85 55299.95 88888.00 2007-11-21 18:34:56.875 325 12490.17 67.88 55299.97 88888.00 2007-11-21 18:34:57.000 325 12490.08 67.88 55300.00 88888.00 2007-11-21 18:34:57.125 325 12490.02 67.88 55300.00 88888.00 2007-11-21 18:34:57.250 325 12489.98 67.88 55300.05 88888.00 2007-11-21 18:34:57.375 325 12489.98 67.92 55300.05 88888.00 2007-11-21 18:34:57.500 325 12489.98 67.95 55300.03 88888.00 2007-11-21 18:34:57.625 325 12489.88 67.97 55300.03 88888.00 2007-11-21 18:34:57.750 325 12489.85 67.95 55300.00 88888.00 2007-11-21 18:34:57.875 325 12489.85 68.00 55300.03 88888.00 2007-11-21 18:34:58.000 325 12489.70 67.97 55300.03 88888.00 2007-11-21 18:34:58.125 325 12489.62 68.03 55300.05 88888.00 2007-11-21 18:34:58.250 325 12489.58 68.03 55300.07 88888.00 2007-11-21 18:34:58.375 325 12489.58 68.03 55300.12 88888.00 2007-11-21 18:34:58.500 325 12489.52 68.03 55300.07 88888.00 2007-11-21 18:34:58.625 325 12489.52 68.08 55300.10 88888.00 2007-11-21 18:34:58.750 325 12489.55 68.12 55300.10 88888.00 2007-11-21 18:34:58.875 325 12489.40 68.08 55300.07 88888.00 2007-11-21 18:34:59.000 325 12489.35 68.10 55300.05 88888.00 2007-11-21 18:34:59.125 325 12489.33 68.10 55300.07 88888.00 2007-11-21 18:34:59.250 325 12489.30 68.10 55300.07 88888.00 2007-11-21 18:34:59.375 325 12489.23 68.10 55300.10 88888.00 2007-11-21 18:34:59.500 325 12489.15 68.10 55300.10 88888.00 2007-11-21 18:34:59.625 325 12489.12 68.15 55300.12 88888.00 2007-11-21 18:34:59.750 325 12489.10 68.15 55300.10 88888.00 2007-11-21 18:34:59.875 325 12489.05 68.20 55300.12 88888.00 2007-11-21 18:35:00.000 325 12489.05 68.28 55300.12 88888.00 2007-11-21 18:35:00.125 325 12489.02 68.28 55300.12 88888.00 2007-11-21 18:35:00.250 325 12488.85 68.20 55300.12 88888.00 2007-11-21 18:35:00.375 325 12488.83 68.28 55300.12 88888.00 2007-11-21 18:35:00.500 325 12488.75 68.33 55300.15 88888.00 2007-11-21 18:35:00.625 325 12488.67 68.33 55300.18 88888.00 2007-11-21 18:35:00.750 325 12488.70 68.40 55300.20 88888.00 2007-11-21 18:35:00.875 325 12488.60 68.35 55300.20 88888.00 2007-11-21 18:35:01.000 325 12488.55 68.35 55300.18 88888.00 2007-11-21 18:35:01.125 325 12488.52 68.40 55300.20 88888.00 2007-11-21 18:35:01.250 325 12488.42 68.40 55300.22 88888.00 2007-11-21 18:35:01.375 325 12488.40 68.45 55300.20 88888.00 2007-11-21 18:35:01.500 325 12488.35 68.50 55300.22 88888.00 2007-11-21 18:35:01.625 325 12488.42 68.60 55300.25 88888.00 2007-11-21 18:35:01.750 325 12488.45 68.62 55300.28 88888.00 2007-11-21 18:35:01.875 325 12488.38 68.55 55300.25 88888.00 2007-11-21 18:35:02.000 325 12488.25 68.55 55300.20 88888.00 2007-11-21 18:35:02.125 325 12488.15 68.60 55300.22 88888.00 2007-11-21 18:35:02.250 325 12488.17 68.70 55300.28 88888.00 2007-11-21 18:35:02.375 325 12488.23 68.70 55300.25 88888.00 2007-11-21 18:35:02.500 325 12488.20 68.72 55300.28 88888.00 2007-11-21 18:35:02.625 325 12488.10 68.72 55300.25 88888.00 2007-11-21 18:35:02.750 325 12488.02 68.72 55300.25 88888.00 2007-11-21 18:35:02.875 325 12487.98 68.78 55300.28 88888.00 2007-11-21 18:35:03.000 325 12487.90 68.85 55300.28 88888.00 2007-11-21 18:35:03.125 325 12487.83 68.85 55300.30 88888.00 2007-11-21 18:35:03.250 325 12487.80 68.85 55300.30 88888.00 2007-11-21 18:35:03.375 325 12487.80 68.90 55300.32 88888.00 2007-11-21 18:35:03.500 325 12487.77 68.92 55300.30 88888.00 2007-11-21 18:35:03.625 325 12487.77 68.95 55300.28 88888.00 2007-11-21 18:35:03.750 325 12487.75 69.03 55300.30 88888.00 2007-11-21 18:35:03.875 325 12487.75 69.05 55300.30 88888.00 2007-11-21 18:35:04.000 325 12487.73 69.05 55300.25 88888.00 2007-11-21 18:35:04.125 325 12487.65 69.05 55300.30 88888.00 2007-11-21 18:35:04.250 325 12487.58 69.12 55300.32 88888.00 2007-11-21 18:35:04.375 325 12487.52 69.12 55300.28 88888.00 2007-11-21 18:35:04.500 325 12487.45 69.08 55300.25 88888.00 2007-11-21 18:35:04.625 325 12487.48 69.12 55300.25 88888.00 2007-11-21 18:35:04.750 325 12487.52 69.30 55300.30 88888.00 2007-11-21 18:35:04.875 325 12487.60 69.38 55300.35 88888.00 2007-11-21 18:35:05.000 325 12487.60 69.30 55300.32 88888.00 2007-11-21 18:35:05.125 325 12487.50 69.35 55300.32 88888.00 2007-11-21 18:35:05.250 325 12487.38 69.45 55300.35 88888.00 2007-11-21 18:35:05.375 325 12487.33 69.42 55300.32 88888.00 2007-11-21 18:35:05.500 325 12487.27 69.40 55300.30 88888.00 2007-11-21 18:35:05.625 325 12487.30 69.40 55300.32 88888.00 2007-11-21 18:35:05.750 325 12487.35 69.50 55300.38 88888.00 2007-11-21 18:35:05.875 325 12487.33 69.55 55300.38 88888.00 2007-11-21 18:35:06.000 325 12487.23 69.58 55300.32 88888.00 2007-11-21 18:35:06.125 325 12487.17 69.55 55300.35 88888.00 2007-11-21 18:35:06.250 325 12487.12 69.60 55300.35 88888.00 2007-11-21 18:35:06.375 325 12487.12 69.62 55300.35 88888.00 2007-11-21 18:35:06.500 325 12487.10 69.67 55300.32 88888.00 2007-11-21 18:35:06.625 325 12487.08 69.75 55300.30 88888.00 2007-11-21 18:35:06.750 325 12487.02 69.67 55300.30 88888.00 2007-11-21 18:35:06.875 325 12486.92 69.67 55300.28 88888.00 2007-11-21 18:35:07.000 325 12486.92 69.72 55300.28 88888.00 2007-11-21 18:35:07.125 325 12487.02 69.85 55300.32 88888.00 2007-11-21 18:35:07.250 325 12487.05 69.92 55300.30 88888.00 2007-11-21 18:35:07.375 325 12487.08 69.95 55300.32 88888.00 2007-11-21 18:35:07.500 325 12487.05 69.97 55300.32 88888.00 2007-11-21 18:35:07.625 325 12487.02 70.00 55300.30 88888.00 2007-11-21 18:35:07.750 325 12487.00 70.00 55300.30 88888.00 2007-11-21 18:35:07.875 325 12487.05 70.08 55300.30 88888.00 2007-11-21 18:35:08.000 325 12487.05 70.08 55300.28 88888.00 2007-11-21 18:35:08.125 325 12487.00 70.08 55300.28 88888.00 2007-11-21 18:35:08.250 325 12486.95 70.12 55300.28 88888.00 2007-11-21 18:35:08.375 325 12487.02 70.17 55300.25 88888.00 2007-11-21 18:35:08.500 325 12487.02 70.22 55300.28 88888.00 2007-11-21 18:35:08.625 325 12487.05 70.25 55300.28 88888.00 2007-11-21 18:35:08.750 325 12487.02 70.25 55300.28 88888.00 2007-11-21 18:35:08.875 325 12486.92 70.28 55300.28 88888.00 2007-11-21 18:35:09.000 325 12486.90 70.28 55300.22 88888.00 2007-11-21 18:35:09.125 325 12486.92 70.35 55300.25 88888.00 2007-11-21 18:35:09.250 325 12487.00 70.45 55300.28 88888.00 2007-11-21 18:35:09.375 325 12487.02 70.45 55300.28 88888.00 2007-11-21 18:35:09.500 325 12486.95 70.45 55300.22 88888.00 2007-11-21 18:35:09.625 325 12486.92 70.47 55300.25 88888.00 2007-11-21 18:35:09.750 325 12486.95 70.53 55300.22 88888.00 2007-11-21 18:35:09.875 325 12487.00 70.62 55300.25 88888.00 2007-11-21 18:35:10.000 325 12487.02 70.70 55300.28 88888.00 2007-11-21 18:35:10.125 325 12486.92 70.65 55300.22 88888.00 2007-11-21 18:35:10.250 325 12486.90 70.62 55300.22 88888.00 2007-11-21 18:35:10.375 325 12486.98 70.70 55300.18 88888.00 2007-11-21 18:35:10.500 325 12487.00 70.72 55300.18 88888.00 2007-11-21 18:35:10.625 325 12486.98 70.78 55300.18 88888.00 2007-11-21 18:35:10.750 325 12486.95 70.80 55300.18 88888.00 2007-11-21 18:35:10.875 325 12486.98 70.85 55300.15 88888.00 2007-11-21 18:35:11.000 325 12487.00 70.90 55300.15 88888.00 2007-11-21 18:35:11.125 325 12487.00 70.88 55300.20 88888.00 2007-11-21 18:35:11.250 325 12486.92 70.95 55300.18 88888.00 2007-11-21 18:35:11.375 325 12486.95 70.97 55300.20 88888.00 2007-11-21 18:35:11.500 325 12487.02 70.97 55300.15 88888.00 2007-11-21 18:35:11.625 325 12487.05 71.03 55300.18 88888.00 2007-11-21 18:35:11.750 325 12487.02 71.08 55300.15 88888.00 2007-11-21 18:35:11.875 325 12486.98 71.08 55300.15 88888.00 2007-11-21 18:35:12.000 325 12487.10 71.15 55300.18 88888.00 2007-11-21 18:35:12.125 325 12487.12 71.15 55300.15 88888.00 2007-11-21 18:35:12.250 325 12487.15 71.12 55300.10 88888.00 2007-11-21 18:35:12.375 325 12487.20 71.15 55300.10 88888.00 2007-11-21 18:35:12.500 325 12487.20 71.22 55300.10 88888.00 2007-11-21 18:35:12.625 325 12487.25 71.28 55300.12 88888.00 2007-11-21 18:35:12.750 325 12487.23 71.35 55300.12 88888.00 2007-11-21 18:35:12.875 325 12487.27 71.35 55300.12 88888.00 2007-11-21 18:35:13.000 325 12487.30 71.35 55300.10 88888.00 2007-11-21 18:35:13.125 325 12487.25 71.33 55300.07 88888.00 2007-11-21 18:35:13.250 325 12487.25 71.42 55300.03 88888.00 2007-11-21 18:35:13.375 325 12487.33 71.40 55300.03 88888.00 2007-11-21 18:35:13.500 325 12487.50 71.47 55300.03 88888.00 2007-11-21 18:35:13.625 325 12487.52 71.53 55300.00 88888.00 2007-11-21 18:35:13.750 325 12487.52 71.53 55300.00 88888.00 2007-11-21 18:35:13.875 325 12487.52 71.53 55300.00 88888.00 2007-11-21 18:35:14.000 325 12487.55 71.60 55300.00 88888.00 2007-11-21 18:35:14.125 325 12487.55 71.65 55300.00 88888.00 2007-11-21 18:35:14.250 325 12487.58 71.60 55299.97 88888.00 2007-11-21 18:35:14.375 325 12487.65 71.60 55299.95 88888.00 2007-11-21 18:35:14.500 325 12487.65 71.67 55299.95 88888.00 2007-11-21 18:35:14.625 325 12487.67 71.72 55299.95 88888.00 2007-11-21 18:35:14.750 325 12487.80 71.72 55299.93 88888.00 2007-11-21 18:35:14.875 325 12487.90 71.75 55299.95 88888.00 2007-11-21 18:35:15.000 325 12487.85 71.80 55299.93 88888.00 2007-11-21 18:35:15.125 325 12487.92 71.85 55299.93 88888.00 2007-11-21 18:35:15.250 325 12487.95 71.80 55299.93 88888.00 2007-11-21 18:35:15.375 325 12487.98 71.83 55299.90 88888.00 2007-11-21 18:35:15.500 325 12488.02 71.83 55299.88 88888.00 2007-11-21 18:35:15.625 325 12488.08 71.83 55299.88 88888.00 2007-11-21 18:35:15.750 325 12488.15 71.80 55299.85 88888.00 2007-11-21 18:35:15.875 325 12488.17 71.88 55299.82 88888.00 2007-11-21 18:35:16.000 325 12488.20 71.95 55299.82 88888.00 2007-11-21 18:35:16.125 325 12488.30 71.97 55299.85 88888.00 2007-11-21 18:35:16.250 325 12488.35 72.00 55299.82 88888.00 2007-11-21 18:35:16.375 325 12488.45 72.05 55299.80 88888.00 2007-11-21 18:35:16.500 325 12488.50 72.05 55299.78 88888.00 2007-11-21 18:35:16.625 325 12488.50 72.05 55299.80 88888.00 2007-11-21 18:35:16.750 325 12488.50 72.08 55299.75 88888.00 2007-11-21 18:35:16.875 325 12488.52 72.08 55299.70 88888.00 2007-11-21 18:35:17.000 325 12488.55 72.10 55299.68 88888.00 2007-11-21 18:35:17.125 325 12488.58 72.12 55299.68 88888.00 2007-11-21 18:35:17.250 325 12488.67 72.15 55299.68 88888.00 2007-11-21 18:35:17.375 325 12488.75 72.15 55299.72 88888.00 2007-11-21 18:35:17.500 325 12488.80 72.20 55299.68 88888.00 2007-11-21 18:35:17.625 325 12488.83 72.22 55299.70 88888.00 2007-11-21 18:35:17.750 325 12488.95 72.22 55299.68 88888.00 2007-11-21 18:35:17.875 325 12489.02 72.22 55299.65 88888.00 2007-11-21 18:35:18.000 325 12489.02 72.15 55299.60 88888.00 2007-11-21 18:35:18.125 325 12489.02 72.17 55299.62 88888.00 2007-11-21 18:35:18.250 325 12489.10 72.22 55299.62 88888.00 2007-11-21 18:35:18.375 325 12489.12 72.25 55299.60 88888.00 2007-11-21 18:35:18.500 325 12489.10 72.20 55299.62 88888.00 2007-11-21 18:35:18.625 325 12489.17 72.28 55299.60 88888.00 2007-11-21 18:35:18.750 325 12489.27 72.25 55299.60 88888.00 2007-11-21 18:35:18.875 325 12489.35 72.30 55299.55 88888.00 2007-11-21 18:35:19.000 325 12489.48 72.30 55299.55 88888.00 2007-11-21 18:35:19.125 325 12489.58 72.38 55299.60 88888.00 2007-11-21 18:35:19.250 325 12489.60 72.33 55299.55 88888.00 2007-11-21 18:35:19.375 325 12489.70 72.38 55299.55 88888.00 2007-11-21 18:35:19.500 325 12489.70 72.33 55299.50 88888.00 2007-11-21 18:35:19.625 325 12489.73 72.30 55299.45 88888.00 2007-11-21 18:35:19.750 325 12489.88 72.35 55299.45 88888.00 2007-11-21 18:35:19.875 325 12489.92 72.38 55299.45 88888.00 2007-11-21 18:35:20.000 325 12490.02 72.38 55299.45 88888.00 2007-11-21 18:35:20.125 325 12490.12 72.40 55299.45 88888.00 2007-11-21 18:35:20.250 325 12490.12 72.35 55299.40 88888.00 2007-11-21 18:35:20.375 325 12490.12 72.35 55299.38 88888.00 2007-11-21 18:35:20.500 325 12490.12 72.33 55299.38 88888.00 2007-11-21 18:35:20.625 325 12490.23 72.30 55299.35 88888.00 2007-11-21 18:35:20.750 325 12490.33 72.35 55299.40 88888.00 2007-11-21 18:35:20.875 325 12490.40 72.42 55299.38 88888.00 2007-11-21 18:35:21.000 325 12490.48 72.40 55299.35 88888.00 2007-11-21 18:35:21.125 325 12490.58 72.42 55299.38 88888.00 2007-11-21 18:35:21.250 325 12490.58 72.47 55299.38 88888.00 2007-11-21 18:35:21.375 325 12490.70 72.45 55299.35 88888.00 2007-11-21 18:35:21.500 325 12490.75 72.42 55299.35 88888.00 2007-11-21 18:35:21.625 325 12490.85 72.45 55299.35 88888.00 2007-11-21 18:35:21.750 325 12490.90 72.47 55299.30 88888.00 2007-11-21 18:35:21.875 325 12491.02 72.47 55299.30 88888.00 2007-11-21 18:35:22.000 325 12491.05 72.42 55299.28 88888.00 2007-11-21 18:35:22.125 325 12490.98 72.33 55299.25 88888.00 2007-11-21 18:35:22.250 325 12490.95 72.33 55299.25 88888.00 2007-11-21 18:35:22.375 325 12491.05 72.38 55299.25 88888.00 2007-11-21 18:35:22.500 325 12491.05 72.28 55299.22 88888.00 2007-11-21 18:35:22.625 325 12491.20 72.30 55299.20 88888.00 2007-11-21 18:35:22.750 325 12491.40 72.40 55299.22 88888.00 2007-11-21 18:35:22.875 325 12491.50 72.38 55299.22 88888.00 2007-11-21 18:35:23.000 325 12491.45 72.33 55299.15 88888.00 2007-11-21 18:35:23.125 325 12491.52 72.38 55299.18 88888.00 2007-11-21 18:35:23.250 325 12491.65 72.38 55299.20 88888.00 2007-11-21 18:35:23.375 325 12491.70 72.35 55299.18 88888.00 2007-11-21 18:35:23.500 325 12491.73 72.40 55299.20 88888.00 2007-11-21 18:35:23.625 325 12491.83 72.40 55299.18 88888.00 2007-11-21 18:35:23.750 325 12491.83 72.33 55299.15 88888.00 2007-11-21 18:35:23.875 325 12491.88 72.30 55299.15 88888.00 2007-11-21 18:35:24.000 325 12491.90 72.25 55299.10 88888.00 2007-11-21 18:35:24.125 325 12491.92 72.22 55299.07 88888.00 2007-11-21 18:35:24.250 325 12492.08 72.30 55299.12 88888.00 2007-11-21 18:35:24.375 325 12492.17 72.35 55299.12 88888.00 2007-11-21 18:35:24.500 325 12492.25 72.38 55299.15 88888.00 2007-11-21 18:35:24.625 325 12492.35 72.35 55299.10 88888.00 2007-11-21 18:35:24.750 325 12492.27 72.25 55299.05 88888.00 2007-11-21 18:35:24.875 325 12492.33 72.28 55299.07 88888.00 2007-11-21 18:35:25.000 325 12492.40 72.35 55299.10 88888.00 2007-11-21 18:35:25.125 325 12492.48 72.25 55299.10 88888.00 2007-11-21 18:35:25.250 325 12492.52 72.20 55299.07 88888.00 2007-11-21 18:35:25.375 325 12492.52 72.12 55299.03 88888.00 2007-11-21 18:35:25.500 325 12492.60 72.12 55299.00 88888.00 2007-11-21 18:35:25.625 325 12492.73 72.20 55299.05 88888.00 2007-11-21 18:35:25.750 325 12492.77 72.15 55299.05 88888.00 2007-11-21 18:35:25.875 325 12492.77 72.15 55299.05 88888.00 2007-11-21 18:35:26.000 325 12492.85 72.10 55299.05 88888.00 2007-11-21 18:35:26.125 325 12492.90 72.12 55299.05 88888.00 2007-11-21 18:35:26.250 325 12492.92 72.10 55299.05 88888.00 2007-11-21 18:35:26.375 325 12493.02 72.08 55299.07 88888.00 2007-11-21 18:35:26.500 325 12493.08 72.10 55299.03 88888.00 2007-11-21 18:35:26.625 325 12493.08 72.08 55299.03 88888.00 2007-11-21 18:35:26.750 325 12493.20 72.10 55299.03 88888.00 2007-11-21 18:35:26.875 325 12493.25 72.12 55299.03 88888.00 2007-11-21 18:35:27.000 325 12493.23 72.12 55299.03 88888.00 2007-11-21 18:35:27.125 325 12493.23 72.10 55299.03 88888.00 2007-11-21 18:35:27.250 325 12493.30 72.10 55299.00 88888.00 2007-11-21 18:35:27.375 325 12493.35 72.03 55299.00 88888.00 2007-11-21 18:35:27.500 325 12493.33 71.97 55298.93 88888.00 2007-11-21 18:35:27.625 325 12493.38 71.92 55298.97 88888.00 2007-11-21 18:35:27.750 325 12493.40 71.95 55299.00 88888.00 2007-11-21 18:35:27.875 325 12493.45 72.00 55298.97 88888.00 2007-11-21 18:35:28.000 325 12493.42 71.95 55298.97 88888.00 2007-11-21 18:35:28.125 325 12493.48 71.92 55299.00 88888.00 2007-11-21 18:35:28.250 325 12493.48 71.90 55299.03 88888.00 2007-11-21 18:35:28.375 325 12493.48 71.88 55298.97 88888.00 2007-11-21 18:35:28.500 325 12493.58 71.85 55298.97 88888.00 2007-11-21 18:35:28.625 325 12493.70 71.88 55298.97 88888.00 2007-11-21 18:35:28.750 325 12493.70 71.85 55298.97 88888.00 2007-11-21 18:35:28.875 325 12493.62 71.80 55298.97 88888.00 2007-11-21 18:35:29.000 325 12493.60 71.80 55298.97 88888.00 2007-11-21 18:35:29.125 325 12493.65 71.78 55298.97 88888.00 2007-11-21 18:35:29.250 325 12493.67 71.75 55299.00 88888.00 2007-11-21 18:35:29.375 325 12493.77 71.72 55299.00 88888.00 2007-11-21 18:35:29.500 325 12493.83 71.75 55299.03 88888.00 2007-11-21 18:35:29.625 325 12493.80 71.70 55299.00 88888.00 2007-11-21 18:35:29.750 325 12493.83 71.70 55298.97 88888.00 2007-11-21 18:35:29.875 325 12493.80 71.60 55298.95 88888.00 2007-11-21 18:35:30.000 325 12493.80 71.58 55298.93 88888.00 2007-11-21 18:35:30.125 325 12493.88 71.67 55299.00 88888.00 2007-11-21 18:35:30.250 325 12493.85 71.60 55299.03 88888.00 2007-11-21 18:35:30.375 325 12493.83 71.58 55299.03 88888.00 2007-11-21 18:35:30.500 325 12493.88 71.60 55299.03 88888.00 2007-11-21 18:35:30.625 325 12493.98 71.65 55299.07 88888.00 2007-11-21 18:35:30.750 325 12493.90 71.53 55299.00 88888.00 2007-11-21 18:35:30.875 325 12493.83 71.45 55299.03 88888.00 2007-11-21 18:35:31.000 325 12493.88 71.50 55299.00 88888.00 2007-11-21 18:35:31.125 325 12493.92 71.50 55299.00 88888.00 2007-11-21 18:35:31.250 325 12493.92 71.45 55299.03 88888.00 2007-11-21 18:35:31.375 325 12494.02 71.45 55299.00 88888.00 2007-11-21 18:35:31.500 325 12494.05 71.40 55299.03 88888.00 2007-11-21 18:35:31.625 325 12494.02 71.38 55299.05 88888.00 2007-11-21 18:35:31.750 325 12494.02 71.40 55299.05 88888.00 2007-11-21 18:35:31.875 325 12494.02 71.40 55299.07 88888.00 2007-11-21 18:35:32.000 325 12493.95 71.35 55299.05 88888.00 2007-11-21 18:35:32.125 325 12493.90 71.28 55299.05 88888.00 2007-11-21 18:35:32.250 325 12493.90 71.28 55299.03 88888.00 2007-11-21 18:35:32.375 325 12493.95 71.28 55299.05 88888.00 2007-11-21 18:35:32.500 325 12494.08 71.35 55299.07 88888.00 2007-11-21 18:35:32.625 325 12494.08 71.33 55299.12 88888.00 2007-11-21 18:35:32.750 325 12494.02 71.30 55299.12 88888.00 2007-11-21 18:35:32.875 325 12494.02 71.25 55299.12 88888.00 2007-11-21 18:35:33.000 325 12494.08 71.28 55299.10 88888.00 2007-11-21 18:35:33.125 325 12494.12 71.25 55299.10 88888.00 2007-11-21 18:35:33.250 325 12494.12 71.17 55299.15 88888.00 2007-11-21 18:35:33.375 325 12494.17 71.22 55299.18 88888.00 2007-11-21 18:35:33.500 325 12494.23 71.20 55299.20 88888.00 2007-11-21 18:35:33.625 325 12494.15 71.17 55299.18 88888.00 2007-11-21 18:35:33.750 325 12494.05 71.08 55299.15 88888.00 2007-11-21 18:35:33.875 325 12494.05 71.05 55299.15 88888.00 2007-11-21 18:35:34.000 325 12494.02 71.03 55299.12 88888.00 2007-11-21 18:35:34.125 325 12494.05 71.03 55299.15 88888.00 2007-11-21 18:35:34.250 325 12494.05 71.03 55299.22 88888.00 2007-11-21 18:35:34.375 325 12494.05 71.05 55299.20 88888.00 2007-11-21 18:35:34.500 325 12494.00 71.00 55299.20 88888.00 2007-11-21 18:35:34.625 325 12494.00 70.95 55299.22 88888.00 2007-11-21 18:35:34.750 325 12494.08 70.95 55299.22 88888.00 2007-11-21 18:35:34.875 325 12494.10 71.00 55299.28 88888.00 2007-11-21 18:35:35.000 325 12494.12 71.00 55299.28 88888.00 2007-11-21 18:35:35.125 325 12494.12 70.95 55299.28 88888.00 2007-11-21 18:35:35.250 325 12494.00 70.90 55299.28 88888.00 2007-11-21 18:35:35.375 325 12493.95 70.95 55299.30 88888.00 2007-11-21 18:35:35.500 325 12493.85 70.88 55299.28 88888.00 2007-11-21 18:35:35.625 325 12493.83 70.78 55299.25 88888.00 2007-11-21 18:35:35.750 325 12493.88 70.75 55299.30 88888.00 2007-11-21 18:35:35.875 325 12493.92 70.85 55299.35 88888.00 2007-11-21 18:35:36.000 325 12493.83 70.85 55299.32 88888.00 2007-11-21 18:35:36.125 325 12493.77 70.80 55299.35 88888.00 2007-11-21 18:35:36.250 325 12493.80 70.78 55299.35 88888.00 2007-11-21 18:35:36.375 325 12493.83 70.75 55299.38 88888.00 2007-11-21 18:35:36.500 325 12493.80 70.80 55299.38 88888.00 2007-11-21 18:35:36.625 325 12493.73 70.78 55299.40 88888.00 2007-11-21 18:35:36.750 325 12493.67 70.67 55299.40 88888.00 2007-11-21 18:35:36.875 325 12493.67 70.67 55299.40 88888.00 2007-11-21 18:35:37.000 325 12493.65 70.70 55299.43 88888.00 2007-11-21 18:35:37.125 325 12493.65 70.62 55299.43 88888.00 2007-11-21 18:35:37.250 325 12493.67 70.60 55299.45 88888.00 2007-11-21 18:35:37.375 325 12493.65 70.60 55299.45 88888.00 2007-11-21 18:35:37.500 325 12493.67 70.62 55299.45 88888.00 2007-11-21 18:35:37.625 325 12493.60 70.55 55299.45 88888.00 2007-11-21 18:35:37.750 325 12493.60 70.50 55299.45 88888.00 2007-11-21 18:35:37.875 325 12493.62 70.55 55299.50 88888.00 2007-11-21 18:35:38.000 325 12493.67 70.62 55299.53 88888.00 2007-11-21 18:35:38.125 325 12493.67 70.62 55299.57 88888.00 2007-11-21 18:35:38.250 325 12493.65 70.62 55299.57 88888.00 2007-11-21 18:35:38.375 325 12493.60 70.58 55299.55 88888.00 2007-11-21 18:35:38.500 325 12493.55 70.55 55299.57 88888.00 2007-11-21 18:35:38.625 325 12493.50 70.50 55299.55 88888.00 2007-11-21 18:35:38.750 325 12493.55 70.50 55299.55 88888.00 2007-11-21 18:35:38.875 325 12493.55 70.42 55299.60 88888.00 2007-11-21 18:35:39.000 325 12493.50 70.42 55299.57 88888.00 2007-11-21 18:35:39.125 325 12493.42 70.42 55299.60 88888.00 2007-11-21 18:35:39.250 325 12493.42 70.42 55299.62 88888.00 2007-11-21 18:35:39.375 325 12493.50 70.42 55299.65 88888.00 2007-11-21 18:35:39.500 325 12493.52 70.40 55299.65 88888.00 2007-11-21 18:35:39.625 325 12493.48 70.42 55299.62 88888.00 2007-11-21 18:35:39.750 325 12493.40 70.42 55299.62 88888.00 2007-11-21 18:35:39.875 325 12493.38 70.40 55299.70 88888.00 2007-11-21 18:35:40.000 325 12493.33 70.40 55299.70 88888.00 2007-11-21 18:35:40.125 325 12493.27 70.35 55299.70 88888.00 2007-11-21 18:35:40.250 325 12493.23 70.33 55299.70 88888.00 2007-11-21 18:35:40.375 325 12493.23 70.30 55299.70 88888.00 2007-11-21 18:35:40.500 325 12493.25 70.35 55299.70 88888.00 2007-11-21 18:35:40.625 325 12493.23 70.28 55299.70 88888.00 2007-11-21 18:35:40.750 325 12493.20 70.28 55299.75 88888.00 2007-11-21 18:35:40.875 325 12493.15 70.25 55299.72 88888.00 2007-11-21 18:35:41.000 325 12493.02 70.15 55299.72 88888.00 2007-11-21 18:35:41.125 325 12493.05 70.20 55299.75 88888.00 2007-11-21 18:35:41.250 325 12493.10 70.30 55299.80 88888.00 2007-11-21 18:35:41.375 325 12493.10 70.28 55299.80 88888.00 2007-11-21 18:35:41.500 325 12493.02 70.22 55299.78 88888.00 2007-11-21 18:35:41.625 325 12492.98 70.22 55299.80 88888.00 2007-11-21 18:35:41.750 325 12492.95 70.22 55299.80 88888.00 2007-11-21 18:35:41.875 325 12492.92 70.22 55299.85 88888.00 2007-11-21 18:35:42.000 325 12493.02 70.28 55299.88 88888.00 2007-11-21 18:35:42.125 325 12492.98 70.17 55299.85 88888.00 2007-11-21 18:35:42.250 325 12492.95 70.17 55299.88 88888.00 2007-11-21 18:35:42.375 325 12493.02 70.20 55299.90 88888.00 2007-11-21 18:35:42.500 325 12493.02 70.20 55299.88 88888.00 2007-11-21 18:35:42.625 325 12493.00 70.17 55299.88 88888.00 2007-11-21 18:35:42.750 325 12492.98 70.15 55299.88 88888.00 2007-11-21 18:35:42.875 325 12493.00 70.17 55299.90 88888.00 2007-11-21 18:35:43.000 325 12493.00 70.15 55299.90 88888.00 2007-11-21 18:35:43.125 325 12492.90 70.12 55299.93 88888.00 2007-11-21 18:35:43.250 325 12492.85 70.10 55299.90 88888.00 2007-11-21 18:35:43.375 325 12492.85 70.12 55299.93 88888.00 2007-11-21 18:35:43.500 325 12492.83 70.15 55299.95 88888.00 2007-11-21 18:35:43.625 325 12492.85 70.17 55300.00 88888.00 2007-11-21 18:35:43.750 325 12492.83 70.10 55299.97 88888.00 2007-11-21 18:35:43.875 325 12492.80 70.10 55299.97 88888.00 2007-11-21 18:35:44.000 325 12492.80 70.12 55299.95 88888.00 2007-11-21 18:35:44.125 325 12492.80 70.15 55299.97 88888.00 2007-11-21 18:35:44.250 325 12492.75 70.15 55300.00 88888.00 2007-11-21 18:35:44.375 325 12492.70 70.15 55299.97 88888.00 2007-11-21 18:35:44.500 325 12492.58 70.10 55300.00 88888.00 2007-11-21 18:35:44.625 325 12492.58 70.05 55299.95 88888.00 2007-11-21 18:35:44.750 325 12492.60 70.00 55299.97 88888.00 2007-11-21 18:35:44.875 325 12492.60 70.00 55300.00 88888.00 2007-11-21 18:35:45.000 325 12492.67 70.05 55300.00 88888.00 2007-11-21 18:35:45.125 325 12492.70 70.08 55300.00 88888.00 2007-11-21 18:35:45.250 325 12492.65 70.05 55300.00 88888.00 2007-11-21 18:35:45.375 325 12492.65 70.08 55300.03 88888.00 2007-11-21 18:35:45.500 325 12492.67 70.08 55300.05 88888.00 2007-11-21 18:35:45.625 325 12492.67 70.12 55300.07 88888.00 2007-11-21 18:35:45.750 325 12492.75 70.12 55300.10 88888.00 2007-11-21 18:35:45.875 325 12492.73 70.05 55300.05 88888.00 2007-11-21 18:35:46.000 325 12492.55 69.95 55300.00 88888.00 2007-11-21 18:35:46.125 325 12492.58 70.00 55300.05 88888.00 2007-11-21 18:35:46.250 325 12492.62 70.05 55300.10 88888.00 2007-11-21 18:35:46.375 325 12492.62 70.08 55300.07 88888.00 2007-11-21 18:35:46.500 325 12492.65 70.15 55300.07 88888.00 2007-11-21 18:35:46.625 325 12492.70 70.12 55300.07 88888.00 2007-11-21 18:35:46.750 325 12492.80 70.08 55300.10 88888.00 2007-11-21 18:35:46.875 325 12492.80 70.03 55300.07 88888.00 2007-11-21 18:35:47.000 325 12492.77 70.08 55300.10 88888.00 2007-11-21 18:35:47.125 325 12492.73 70.08 55300.10 88888.00 2007-11-21 18:35:47.250 325 12492.70 70.05 55300.10 88888.00 2007-11-21 18:35:47.375 325 12492.70 70.03 55300.15 88888.00 2007-11-21 18:35:47.500 325 12492.75 70.03 55300.10 88888.00 2007-11-21 18:35:47.625 325 12492.75 70.00 55300.07 88888.00 2007-11-21 18:35:47.750 325 12492.80 70.00 55300.10 88888.00 2007-11-21 18:35:47.875 325 12492.75 70.00 55300.12 88888.00 2007-11-21 18:35:48.000 325 12492.73 70.03 55300.12 88888.00 2007-11-21 18:35:48.125 325 12492.70 70.05 55300.12 88888.00 2007-11-21 18:35:48.250 325 12492.70 70.12 55300.18 88888.00 2007-11-21 18:35:48.375 325 12492.73 70.03 55300.15 88888.00 2007-11-21 18:35:48.500 325 12492.75 69.97 55300.12 88888.00 2007-11-21 18:35:48.625 325 12492.70 70.00 55300.15 88888.00 2007-11-21 18:35:48.750 325 12492.67 70.05 55300.15 88888.00 2007-11-21 18:35:48.875 325 12492.73 70.05 55300.12 88888.00 2007-11-21 18:35:49.000 325 12492.70 69.97 55300.12 88888.00 2007-11-21 18:35:49.125 325 12492.70 70.00 55300.18 88888.00 2007-11-21 18:35:49.250 325 12492.73 70.08 55300.20 88888.00 2007-11-21 18:35:49.375 325 12492.65 70.03 55300.18 88888.00 2007-11-21 18:35:49.500 325 12492.62 70.05 55300.18 88888.00 2007-11-21 18:35:49.625 325 12492.70 70.08 55300.15 88888.00 2007-11-21 18:35:49.750 325 12492.70 70.00 55300.18 88888.00 2007-11-21 18:35:49.875 325 12492.73 69.97 55300.20 88888.00 2007-11-21 18:35:50.000 325 12492.75 70.00 55300.18 88888.00 2007-11-21 18:35:50.125 325 12492.70 70.03 55300.20 88888.00 2007-11-21 18:35:50.250 325 12492.73 70.10 55300.20 88888.00 2007-11-21 18:35:50.375 325 12492.77 70.17 55300.22 88888.00 2007-11-21 18:35:50.500 325 12492.75 70.15 55300.22 88888.00 2007-11-21 18:35:50.625 325 12492.83 70.12 55300.20 88888.00 2007-11-21 18:35:50.750 325 12492.83 70.12 55300.22 88888.00 2007-11-21 18:35:50.875 325 12492.83 70.15 55300.22 88888.00 2007-11-21 18:35:51.000 325 12492.83 70.08 55300.20 88888.00 2007-11-21 18:35:51.125 325 12492.77 70.00 55300.22 88888.00 2007-11-21 18:35:51.250 325 12492.77 70.03 55300.20 88888.00 2007-11-21 18:35:51.375 325 12492.77 70.03 55300.15 88888.00 2007-11-21 18:35:51.500 325 12492.80 70.00 55300.18 88888.00 2007-11-21 18:35:51.625 325 12492.75 70.00 55300.12 88888.00 2007-11-21 18:35:51.750 325 12492.75 70.03 55300.20 88888.00 2007-11-21 18:35:51.875 325 12492.77 70.08 55300.22 88888.00 2007-11-21 18:35:52.000 325 12492.80 70.05 55300.20 88888.00 2007-11-21 18:35:52.125 325 12492.85 70.05 55300.18 88888.00 2007-11-21 18:35:52.250 325 12492.90 70.05 55300.25 88888.00 2007-11-21 18:35:52.375 325 12492.88 70.08 55300.22 88888.00 2007-11-21 18:35:52.500 325 12492.90 70.05 55300.25 88888.00 2007-11-21 18:35:52.625 325 12492.98 70.17 55300.28 88888.00 2007-11-21 18:35:52.750 325 12492.92 70.08 55300.25 88888.00 2007-11-21 18:35:52.875 325 12492.85 69.97 55300.20 88888.00 2007-11-21 18:35:53.000 325 12492.85 70.03 55300.25 88888.00 2007-11-21 18:35:53.125 325 12492.95 70.10 55300.28 88888.00 2007-11-21 18:35:53.250 325 12493.00 70.05 55300.25 88888.00 2007-11-21 18:35:53.375 325 12492.88 69.95 55300.22 88888.00 2007-11-21 18:35:53.500 325 12492.77 69.88 55300.22 88888.00 2007-11-21 18:35:53.625 325 12492.88 69.95 55300.25 88888.00 2007-11-21 18:35:53.750 325 12493.00 70.03 55300.28 88888.00 2007-11-21 18:35:53.875 325 12493.00 69.97 55300.22 88888.00 2007-11-21 18:35:54.000 325 12492.95 70.03 55300.22 88888.00 2007-11-21 18:35:54.125 325 12492.95 70.03 55300.28 88888.00 2007-11-21 18:35:54.250 325 12492.92 70.03 55300.30 88888.00 2007-11-21 18:35:54.375 325 12492.88 70.00 55300.28 88888.00 2007-11-21 18:35:54.500 325 12492.85 70.00 55300.25 88888.00 2007-11-21 18:35:54.625 325 12492.83 69.95 55300.20 88888.00 2007-11-21 18:35:54.750 325 12492.83 69.92 55300.20 88888.00 2007-11-21 18:35:54.875 325 12492.90 69.95 55300.25 88888.00 2007-11-21 18:35:55.000 325 12492.98 69.92 55300.22 88888.00 2007-11-21 18:35:55.125 325 12492.92 69.95 55300.25 88888.00 2007-11-21 18:35:55.250 325 12492.90 69.97 55300.30 88888.00 2007-11-21 18:35:55.375 325 12492.85 69.95 55300.25 88888.00 2007-11-21 18:35:55.500 325 12492.83 69.90 55300.28 88888.00 2007-11-21 18:35:55.625 325 12492.77 69.85 55300.28 88888.00 2007-11-21 18:35:55.750 325 12492.77 69.92 55300.25 88888.00 2007-11-21 18:35:55.875 325 12492.83 69.97 55300.25 88888.00 2007-11-21 18:35:56.000 325 12492.88 69.95 55300.30 88888.00 2007-11-21 18:35:56.125 325 12492.90 69.92 55300.32 88888.00 2007-11-21 18:35:56.250 325 12492.88 69.92 55300.28 88888.00 2007-11-21 18:35:56.375 325 12492.85 69.85 55300.22 88888.00 2007-11-21 18:35:56.500 325 12492.88 69.83 55300.22 88888.00 2007-11-21 18:35:56.625 325 12492.98 69.85 55300.28 88888.00 2007-11-21 18:35:56.750 325 12492.98 69.92 55300.25 88888.00 2007-11-21 18:35:56.875 325 12492.98 69.90 55300.25 88888.00 2007-11-21 18:35:57.000 325 12492.95 69.85 55300.22 88888.00 2007-11-21 18:35:57.125 325 12493.00 69.88 55300.28 88888.00 2007-11-21 18:35:57.250 325 12493.00 69.85 55300.25 88888.00 2007-11-21 18:35:57.375 325 12493.00 69.85 55300.25 88888.00 2007-11-21 18:35:57.500 325 12493.05 69.83 55300.28 88888.00 2007-11-21 18:35:57.625 325 12493.12 69.88 55300.30 88888.00 2007-11-21 18:35:57.750 325 12493.05 69.85 55300.30 88888.00 2007-11-21 18:35:57.875 325 12493.00 69.83 55300.28 88888.00 2007-11-21 18:35:58.000 325 12492.98 69.78 55300.25 88888.00 2007-11-21 18:35:58.125 325 12493.05 69.83 55300.30 88888.00 2007-11-21 18:35:58.250 325 12493.08 69.83 55300.32 88888.00 2007-11-21 18:35:58.375 325 12493.10 69.75 55300.32 88888.00 2007-11-21 18:35:58.500 325 12493.15 69.75 55300.32 88888.00 2007-11-21 18:35:58.625 325 12493.12 69.75 55300.28 88888.00 2007-11-21 18:35:58.750 325 12493.05 69.72 55300.30 88888.00 2007-11-21 18:35:58.875 325 12493.08 69.72 55300.28 88888.00 2007-11-21 18:35:59.000 325 12493.15 69.72 55300.30 88888.00 2007-11-21 18:35:59.125 325 12493.12 69.75 55300.30 88888.00 2007-11-21 18:35:59.250 325 12493.15 69.67 55300.28 88888.00 2007-11-21 18:35:59.375 325 12493.20 69.72 55300.30 88888.00 2007-11-21 18:35:59.500 325 12493.15 69.67 55300.30 88888.00 2007-11-21 18:35:59.625 325 12493.10 69.72 55300.30 88888.00 2007-11-21 18:35:59.750 325 12493.05 69.62 55300.28 88888.00 2007-11-21 18:35:59.875 325 12493.00 69.58 55300.25 88888.00 2007-11-21 18:36:00.000 325 12493.10 69.65 55300.30 88888.00 2007-11-21 18:36:00.125 325 12493.17 69.67 55300.35 88888.00 2007-11-21 18:36:00.250 325 12493.20 69.62 55300.32 88888.00 2007-11-21 18:36:00.375 325 12493.17 69.62 55300.28 88888.00 2007-11-21 18:36:00.500 325 12493.12 69.60 55300.30 88888.00 2007-11-21 18:36:00.625 325 12493.20 69.55 55300.35 88888.00 2007-11-21 18:36:00.750 325 12493.27 69.55 55300.28 88888.00 2007-11-21 18:36:00.875 325 12493.17 69.58 55300.32 88888.00 2007-11-21 18:36:01.000 325 12493.12 69.55 55300.35 88888.00 2007-11-21 18:36:01.125 325 12493.20 69.58 55300.35 88888.00 2007-11-21 18:36:01.250 325 12493.25 69.55 55300.38 88888.00 2007-11-21 18:36:01.375 325 12493.23 69.50 55300.32 88888.00 2007-11-21 18:36:01.500 325 12493.17 69.50 55300.30 88888.00 2007-11-21 18:36:01.625 325 12493.17 69.45 55300.28 88888.00 2007-11-21 18:36:01.750 325 12493.23 69.45 55300.25 88888.00 2007-11-21 18:36:01.875 325 12493.27 69.47 55300.28 88888.00 2007-11-21 18:36:02.000 325 12493.23 69.45 55300.28 88888.00 2007-11-21 18:36:02.125 325 12493.25 69.42 55300.28 88888.00 2007-11-21 18:36:02.250 325 12493.35 69.42 55300.30 88888.00 2007-11-21 18:36:02.375 325 12493.38 69.40 55300.30 88888.00 2007-11-21 18:36:02.500 325 12493.38 69.42 55300.25 88888.00 2007-11-21 18:36:02.625 325 12493.40 69.42 55300.30 88888.00 2007-11-21 18:36:02.750 325 12493.42 69.42 55300.32 88888.00 2007-11-21 18:36:02.875 325 12493.42 69.35 55300.28 88888.00 2007-11-21 18:36:03.000 325 12493.48 69.30 55300.28 88888.00 2007-11-21 18:36:03.125 325 12493.48 69.33 55300.30 88888.00 2007-11-21 18:36:03.250 325 12493.50 69.35 55300.30 88888.00 2007-11-21 18:36:03.375 325 12493.50 69.33 55300.30 88888.00 2007-11-21 18:36:03.500 325 12493.50 69.33 55300.30 88888.00 2007-11-21 18:36:03.625 325 12493.50 69.30 55300.32 88888.00 2007-11-21 18:36:03.750 325 12493.58 69.30 55300.32 88888.00 2007-11-21 18:36:03.875 325 12493.58 69.20 55300.32 88888.00 2007-11-21 18:36:04.000 325 12493.60 69.20 55300.32 88888.00 2007-11-21 18:36:04.125 325 12493.65 69.20 55300.32 88888.00 2007-11-21 18:36:04.250 325 12493.60 69.22 55300.32 88888.00 2007-11-21 18:36:04.375 325 12493.65 69.22 55300.30 88888.00 2007-11-21 18:36:04.500 325 12493.73 69.22 55300.32 88888.00 2007-11-21 18:36:04.625 325 12493.70 69.17 55300.30 88888.00 2007-11-21 18:36:04.750 325 12493.75 69.15 55300.30 88888.00 2007-11-21 18:36:04.875 325 12493.77 69.10 55300.28 88888.00 2007-11-21 18:36:05.000 325 12493.80 69.10 55300.30 88888.00 2007-11-21 18:36:05.125 325 12493.80 69.03 55300.28 88888.00 2007-11-21 18:36:05.250 325 12493.80 69.05 55300.30 88888.00 2007-11-21 18:36:05.375 325 12493.85 69.12 55300.32 88888.00 2007-11-21 18:36:05.500 325 12493.85 69.10 55300.30 88888.00 2007-11-21 18:36:05.625 325 12493.83 69.05 55300.25 88888.00 2007-11-21 18:36:05.750 325 12493.85 69.08 55300.30 88888.00 2007-11-21 18:36:05.875 325 12493.90 69.03 55300.30 88888.00 2007-11-21 18:36:06.000 325 12493.92 68.95 55300.28 88888.00 2007-11-21 18:36:06.125 325 12493.90 68.92 55300.28 88888.00 2007-11-21 18:36:06.250 325 12493.92 69.00 55300.30 88888.00 2007-11-21 18:36:06.375 325 12493.98 69.00 55300.25 88888.00 2007-11-21 18:36:06.500 325 12494.05 68.97 55300.25 88888.00 2007-11-21 18:36:06.625 325 12494.08 68.90 55300.25 88888.00 2007-11-21 18:36:06.750 325 12494.08 68.90 55300.25 88888.00 2007-11-21 18:36:06.875 325 12494.12 68.90 55300.30 88888.00 2007-11-21 18:36:07.000 325 12494.12 68.90 55300.28 88888.00 2007-11-21 18:36:07.125 325 12494.15 68.90 55300.28 88888.00 2007-11-21 18:36:07.250 325 12494.20 68.92 55300.25 88888.00 2007-11-21 18:36:07.375 325 12494.25 68.92 55300.30 88888.00 2007-11-21 18:36:07.500 325 12494.23 68.88 55300.25 88888.00 2007-11-21 18:36:07.625 325 12494.25 68.83 55300.22 88888.00 2007-11-21 18:36:07.750 325 12494.25 68.78 55300.20 88888.00 2007-11-21 18:36:07.875 325 12494.33 68.78 55300.22 88888.00 2007-11-21 18:36:08.000 325 12494.30 68.78 55300.22 88888.00 2007-11-21 18:36:08.125 325 12494.25 68.78 55300.22 88888.00 2007-11-21 18:36:08.250 325 12494.27 68.72 55300.25 88888.00 2007-11-21 18:36:08.375 325 12494.38 68.70 55300.22 88888.00 2007-11-21 18:36:08.500 325 12494.45 68.65 55300.20 88888.00 2007-11-21 18:36:08.625 325 12494.45 68.67 55300.20 88888.00 2007-11-21 18:36:08.750 325 12494.50 68.72 55300.25 88888.00 2007-11-21 18:36:08.875 325 12494.58 68.67 55300.25 88888.00 2007-11-21 18:36:09.000 325 12494.58 68.62 55300.20 88888.00 2007-11-21 18:36:09.125 325 12494.58 68.60 55300.20 88888.00 2007-11-21 18:36:09.250 325 12494.65 68.62 55300.20 88888.00 2007-11-21 18:36:09.375 325 12494.65 68.65 55300.22 88888.00 2007-11-21 18:36:09.500 325 12494.58 68.60 55300.18 88888.00 2007-11-21 18:36:09.625 325 12494.60 68.53 55300.20 88888.00 2007-11-21 18:36:09.750 325 12494.70 68.55 55300.20 88888.00 2007-11-21 18:36:09.875 325 12494.80 68.58 55300.20 88888.00 2007-11-21 18:36:10.000 325 12494.77 68.58 55300.22 88888.00 2007-11-21 18:36:10.125 325 12494.80 68.53 55300.20 88888.00 2007-11-21 18:36:10.250 325 12494.80 68.53 55300.22 88888.00 2007-11-21 18:36:10.375 325 12494.88 68.55 55300.20 88888.00 2007-11-21 18:36:10.500 325 12494.92 68.50 55300.18 88888.00 2007-11-21 18:36:10.625 325 12494.95 68.45 55300.18 88888.00 2007-11-21 18:36:10.750 325 12495.02 68.47 55300.22 88888.00 2007-11-21 18:36:10.875 325 12495.02 68.53 55300.22 88888.00 2007-11-21 18:36:11.000 325 12494.98 68.50 55300.20 88888.00 2007-11-21 18:36:11.125 325 12495.00 68.40 55300.22 88888.00 2007-11-21 18:36:11.250 325 12495.02 68.40 55300.20 88888.00 2007-11-21 18:36:11.375 325 12495.05 68.40 55300.15 88888.00 2007-11-21 18:36:11.500 325 12495.10 68.38 55300.18 88888.00 2007-11-21 18:36:11.625 325 12495.20 68.35 55300.20 88888.00 2007-11-21 18:36:11.750 325 12495.23 68.40 55300.20 88888.00 2007-11-21 18:36:11.875 325 12495.20 68.45 55300.18 88888.00 2007-11-21 18:36:12.000 325 12495.27 68.45 55300.20 88888.00 2007-11-21 18:36:12.125 325 12495.30 68.42 55300.20 88888.00 2007-11-21 18:36:12.250 325 12495.27 68.38 55300.20 88888.00 2007-11-21 18:36:12.375 325 12495.25 68.33 55300.18 88888.00 2007-11-21 18:36:12.500 325 12495.35 68.33 55300.15 88888.00 2007-11-21 18:36:12.625 325 12495.42 68.30 55300.15 88888.00 2007-11-21 18:36:12.750 325 12495.48 68.28 55300.12 88888.00 2007-11-21 18:36:12.875 325 12495.40 68.25 55300.12 88888.00 2007-11-21 18:36:13.000 325 12495.45 68.30 55300.18 88888.00 2007-11-21 18:36:13.125 325 12495.52 68.30 55300.15 88888.00 2007-11-21 18:36:13.250 325 12495.55 68.17 55300.12 88888.00 2007-11-21 18:36:13.375 325 12495.60 68.12 55300.10 88888.00 2007-11-21 18:36:13.500 325 12495.62 68.17 55300.12 88888.00 2007-11-21 18:36:13.625 325 12495.65 68.15 55300.12 88888.00 2007-11-21 18:36:13.750 325 12495.75 68.17 55300.12 88888.00 2007-11-21 18:36:13.875 325 12495.77 68.20 55300.12 88888.00 2007-11-21 18:36:14.000 325 12495.83 68.20 55300.15 88888.00 2007-11-21 18:36:14.125 325 12495.88 68.25 55300.15 88888.00 2007-11-21 18:36:14.250 325 12495.75 68.10 55300.12 88888.00 2007-11-21 18:36:14.375 325 12495.80 68.10 55300.07 88888.00 2007-11-21 18:36:14.500 325 12495.85 68.15 55300.12 88888.00 2007-11-21 18:36:14.625 325 12495.92 68.12 55300.12 88888.00 2007-11-21 18:36:14.750 325 12495.95 68.08 55300.12 88888.00 2007-11-21 18:36:14.875 325 12495.90 68.00 55300.10 88888.00 2007-11-21 18:36:15.000 325 12495.92 68.03 55300.10 88888.00 2007-11-21 18:36:15.125 325 12496.00 68.08 55300.12 88888.00 2007-11-21 18:36:15.250 325 12496.05 68.08 55300.10 88888.00 2007-11-21 18:36:15.375 325 12496.05 68.05 55300.10 88888.00 2007-11-21 18:36:15.500 325 12496.05 68.10 55300.10 88888.00 2007-11-21 18:36:15.625 325 12496.08 68.15 55300.12 88888.00 2007-11-21 18:36:15.750 325 12496.10 68.12 55300.12 88888.00 2007-11-21 18:36:15.875 325 12496.10 68.05 55300.07 88888.00 2007-11-21 18:36:16.000 325 12496.12 68.05 55300.05 88888.00 2007-11-21 18:36:16.125 325 12496.17 67.95 55300.05 88888.00 2007-11-21 18:36:16.250 325 12496.17 67.90 55300.03 88888.00 2007-11-21 18:36:16.375 325 12496.20 67.90 55300.05 88888.00 2007-11-21 18:36:16.500 325 12496.20 67.95 55300.07 88888.00 2007-11-21 18:36:16.625 325 12496.30 67.97 55300.07 88888.00 2007-11-21 18:36:16.750 325 12496.30 67.90 55300.10 88888.00 2007-11-21 18:36:16.875 325 12496.30 67.90 55300.05 88888.00 2007-11-21 18:36:17.000 325 12496.35 67.95 55300.07 88888.00 2007-11-21 18:36:17.125 325 12496.40 68.00 55300.12 88888.00 2007-11-21 18:36:17.250 325 12496.45 68.05 55300.10 88888.00 2007-11-21 18:36:17.375 325 12496.45 67.97 55300.07 88888.00 2007-11-21 18:36:17.500 325 12496.40 67.88 55300.03 88888.00 2007-11-21 18:36:17.625 325 12496.42 67.88 55300.03 88888.00 2007-11-21 18:36:17.750 325 12496.52 67.88 55300.05 88888.00 2007-11-21 18:36:17.875 325 12496.58 67.90 55300.07 88888.00 2007-11-21 18:36:18.000 325 12496.58 67.90 55300.05 88888.00 2007-11-21 18:36:18.125 325 12496.52 67.83 55300.03 88888.00 2007-11-21 18:36:18.250 325 12496.48 67.83 55300.03 88888.00 2007-11-21 18:36:18.375 325 12496.55 67.85 55300.00 88888.00 2007-11-21 18:36:18.500 325 12496.62 67.83 55300.03 88888.00 2007-11-21 18:36:18.625 325 12496.67 67.80 55300.03 88888.00 2007-11-21 18:36:18.750 325 12496.70 67.83 55300.05 88888.00 2007-11-21 18:36:18.875 325 12496.80 67.88 55300.07 88888.00 2007-11-21 18:36:19.000 325 12496.75 67.80 55300.03 88888.00 2007-11-21 18:36:19.125 325 12496.70 67.78 55300.00 88888.00 2007-11-21 18:36:19.250 325 12496.80 67.83 55300.03 88888.00 2007-11-21 18:36:19.375 325 12496.85 67.78 55300.03 88888.00 2007-11-21 18:36:19.500 325 12496.85 67.78 55300.00 88888.00 2007-11-21 18:36:19.625 325 12496.85 67.75 55299.97 88888.00 2007-11-21 18:36:19.750 325 12496.83 67.70 55299.97 88888.00 2007-11-21 18:36:19.875 325 12496.90 67.75 55300.03 88888.00 2007-11-21 18:36:20.000 325 12496.88 67.78 55300.05 88888.00 2007-11-21 18:36:20.125 325 12496.88 67.72 55300.00 88888.00 2007-11-21 18:36:20.250 325 12496.88 67.70 55300.05 88888.00 2007-11-21 18:36:20.375 325 12497.00 67.75 55300.05 88888.00 2007-11-21 18:36:20.500 325 12497.00 67.78 55300.10 88888.00 2007-11-21 18:36:20.625 325 12496.95 67.75 55300.05 88888.00 2007-11-21 18:36:20.750 325 12496.92 67.70 55300.00 88888.00 2007-11-21 18:36:20.875 325 12497.00 67.62 55300.03 88888.00 2007-11-21 18:36:21.000 325 12497.08 67.62 55299.97 88888.00 2007-11-21 18:36:21.125 325 12497.05 67.67 55300.03 88888.00 2007-11-21 18:36:21.250 325 12497.15 67.70 55300.05 88888.00 2007-11-21 18:36:21.375 325 12497.23 67.67 55300.03 88888.00 2007-11-21 18:36:21.500 325 12497.27 67.67 55300.05 88888.00 2007-11-21 18:36:21.625 325 12497.30 67.70 55300.03 88888.00 2007-11-21 18:36:21.750 325 12497.35 67.65 55300.03 88888.00 2007-11-21 18:36:21.875 325 12497.30 67.62 55300.05 88888.00 2007-11-21 18:36:22.000 325 12497.25 67.67 55300.05 88888.00 2007-11-21 18:36:22.125 325 12497.30 67.70 55300.05 88888.00 2007-11-21 18:36:22.250 325 12497.27 67.65 55300.05 88888.00 2007-11-21 18:36:22.375 325 12497.25 67.62 55300.03 88888.00 2007-11-21 18:36:22.500 325 12497.25 67.60 55300.00 88888.00 2007-11-21 18:36:22.625 325 12497.27 67.62 55300.00 88888.00 2007-11-21 18:36:22.750 325 12497.27 67.62 55300.05 88888.00 2007-11-21 18:36:22.875 325 12497.30 67.62 55300.07 88888.00 2007-11-21 18:36:23.000 325 12497.30 67.62 55300.07 88888.00 2007-11-21 18:36:23.125 325 12497.38 67.60 55300.10 88888.00 2007-11-21 18:36:23.250 325 12497.42 67.60 55300.07 88888.00 2007-11-21 18:36:23.375 325 12497.45 67.58 55300.03 88888.00 2007-11-21 18:36:23.500 325 12497.40 67.53 55299.97 88888.00 2007-11-21 18:36:23.625 325 12497.30 67.55 55300.03 88888.00 2007-11-21 18:36:23.750 325 12497.35 67.58 55300.03 88888.00 2007-11-21 18:36:23.875 325 12497.40 67.55 55300.03 88888.00 2007-11-21 18:36:24.000 325 12497.40 67.58 55300.05 88888.00 2007-11-21 18:36:24.125 325 12497.38 67.50 55300.05 88888.00 2007-11-21 18:36:24.250 325 12497.30 67.40 55300.00 88888.00 2007-11-21 18:36:24.375 325 12497.45 67.47 55300.03 88888.00 2007-11-21 18:36:24.500 325 12497.58 67.60 55300.10 88888.00 2007-11-21 18:36:24.625 325 12497.55 67.58 55300.10 88888.00 2007-11-21 18:36:24.750 325 12497.50 67.50 55300.05 88888.00 2007-11-21 18:36:24.875 325 12497.60 67.45 55300.07 88888.00 2007-11-21 18:36:25.000 325 12497.62 67.47 55300.05 88888.00 2007-11-21 18:36:25.125 325 12497.62 67.50 55300.05 88888.00 2007-11-21 18:36:25.250 325 12497.60 67.50 55300.07 88888.00 2007-11-21 18:36:25.375 325 12497.58 67.42 55300.05 88888.00 2007-11-21 18:36:25.500 325 12497.60 67.40 55300.05 88888.00 2007-11-21 18:36:25.625 325 12497.65 67.42 55300.07 88888.00 2007-11-21 18:36:25.750 325 12497.67 67.40 55300.07 88888.00 2007-11-21 18:36:25.875 325 12497.65 67.35 55300.05 88888.00 2007-11-21 18:36:26.000 325 12497.70 67.40 55300.10 88888.00 2007-11-21 18:36:26.125 325 12497.70 67.42 55300.10 88888.00 2007-11-21 18:36:26.250 325 12497.67 67.42 55300.15 88888.00 2007-11-21 18:36:26.375 325 12497.67 67.38 55300.10 88888.00 2007-11-21 18:36:26.500 325 12497.70 67.33 55300.07 88888.00 2007-11-21 18:36:26.625 325 12497.73 67.35 55300.10 88888.00 2007-11-21 18:36:26.750 325 12497.77 67.40 55300.15 88888.00 2007-11-21 18:36:26.875 325 12497.70 67.28 55300.12 88888.00 2007-11-21 18:36:27.000 325 12497.73 67.28 55300.12 88888.00 2007-11-21 18:36:27.125 325 12497.80 67.35 55300.15 88888.00 2007-11-21 18:36:27.250 325 12497.80 67.30 55300.12 88888.00 2007-11-21 18:36:27.375 325 12497.80 67.25 55300.10 88888.00 2007-11-21 18:36:27.500 325 12497.77 67.28 55300.10 88888.00 2007-11-21 18:36:27.625 325 12497.80 67.30 55300.18 88888.00 2007-11-21 18:36:27.750 325 12497.77 67.25 55300.18 88888.00 2007-11-21 18:36:27.875 325 12497.80 67.22 55300.15 88888.00 2007-11-21 18:36:28.000 325 12497.83 67.25 55300.15 88888.00 2007-11-21 18:36:28.125 325 12497.85 67.22 55300.18 88888.00 2007-11-21 18:36:28.250 325 12497.83 67.15 55300.20 88888.00 2007-11-21 18:36:28.375 325 12497.80 67.15 55300.18 88888.00 2007-11-21 18:36:28.500 325 12497.83 67.15 55300.15 88888.00 2007-11-21 18:36:28.625 325 12497.80 67.12 55300.12 88888.00 2007-11-21 18:36:28.750 325 12497.80 67.10 55300.15 88888.00 2007-11-21 18:36:28.875 325 12497.90 67.15 55300.18 88888.00 2007-11-21 18:36:29.000 325 12497.85 67.17 55300.18 88888.00 2007-11-21 18:36:29.125 325 12497.85 67.10 55300.20 88888.00 2007-11-21 18:36:29.250 325 12497.77 67.03 55300.20 88888.00 2007-11-21 18:36:29.375 325 12497.77 67.03 55300.18 88888.00 2007-11-21 18:36:29.500 325 12497.80 67.05 55300.25 88888.00 2007-11-21 18:36:29.625 325 12497.85 66.97 55300.22 88888.00 2007-11-21 18:36:29.750 325 12497.80 67.00 55300.20 88888.00 2007-11-21 18:36:29.875 325 12497.80 67.03 55300.22 88888.00 2007-11-21 18:36:30.000 325 12497.83 66.97 55300.25 88888.00 2007-11-21 18:36:30.125 325 12497.80 66.90 55300.25 88888.00 2007-11-21 18:36:30.250 325 12497.77 66.92 55300.28 88888.00 2007-11-21 18:36:30.375 325 12497.85 66.95 55300.25 88888.00 2007-11-21 18:36:30.500 325 12497.83 66.85 55300.22 88888.00 2007-11-21 18:36:30.625 325 12497.95 66.88 55300.28 88888.00 2007-11-21 18:36:30.750 325 12497.95 66.85 55300.25 88888.00 2007-11-21 18:36:30.875 325 12497.92 66.75 55300.22 88888.00 2007-11-21 18:36:31.000 325 12497.88 66.70 55300.25 88888.00 2007-11-21 18:36:31.125 325 12497.95 66.78 55300.25 88888.00 2007-11-21 18:36:31.250 325 12497.85 66.70 55300.30 88888.00 2007-11-21 18:36:31.375 325 12497.88 66.70 55300.28 88888.00 2007-11-21 18:36:31.500 325 12497.88 66.70 55300.28 88888.00 2007-11-21 18:36:31.625 325 12497.92 66.72 55300.32 88888.00 2007-11-21 18:36:31.750 325 12497.92 66.70 55300.35 88888.00 2007-11-21 18:36:31.875 325 12497.88 66.67 55300.30 88888.00 2007-11-21 18:36:32.000 325 12497.80 66.60 55300.35 88888.00 2007-11-21 18:36:32.125 325 12497.77 66.60 55300.38 88888.00 2007-11-21 18:36:32.250 325 12497.80 66.62 55300.40 88888.00 2007-11-21 18:36:32.375 325 12497.88 66.70 55300.43 88888.00 2007-11-21 18:36:32.500 325 12497.83 66.62 55300.45 88888.00 2007-11-21 18:36:32.625 325 12497.83 66.60 55300.45 88888.00 2007-11-21 18:36:32.750 325 12497.85 66.55 55300.45 88888.00 2007-11-21 18:36:32.875 325 12497.85 66.53 55300.45 88888.00 2007-11-21 18:36:33.000 325 12497.83 66.55 55300.45 88888.00 2007-11-21 18:36:33.125 325 12497.70 66.55 55300.45 88888.00 2007-11-21 18:36:33.250 325 12497.67 66.53 55300.47 88888.00 2007-11-21 18:36:33.375 325 12497.83 66.50 55300.50 88888.00 2007-11-21 18:36:33.500 325 12497.85 66.47 55300.50 88888.00 2007-11-21 18:36:33.625 325 12497.75 66.45 55300.47 88888.00 2007-11-21 18:36:33.750 325 12497.70 66.40 55300.45 88888.00 2007-11-21 18:36:33.875 325 12497.65 66.38 55300.45 88888.00 2007-11-21 18:36:34.000 325 12497.70 66.38 55300.47 88888.00 2007-11-21 18:36:34.125 325 12497.65 66.38 55300.50 88888.00 2007-11-21 18:36:34.250 325 12497.52 66.33 55300.53 88888.00 2007-11-21 18:36:34.375 325 12497.55 66.35 55300.55 88888.00 2007-11-21 18:36:34.500 325 12497.60 66.38 55300.57 88888.00 2007-11-21 18:36:34.625 325 12497.67 66.35 55300.55 88888.00 2007-11-21 18:36:34.750 325 12497.62 66.28 55300.53 88888.00 2007-11-21 18:36:34.875 325 12497.62 66.25 55300.57 88888.00 2007-11-21 18:36:35.000 325 12497.62 66.22 55300.57 88888.00 2007-11-21 18:36:35.125 325 12497.60 66.28 55300.60 88888.00 2007-11-21 18:36:35.250 325 12497.55 66.25 55300.60 88888.00 2007-11-21 18:36:35.375 325 12497.58 66.25 55300.62 88888.00 2007-11-21 18:36:35.500 325 12497.55 66.17 55300.60 88888.00 2007-11-21 18:36:35.625 325 12497.48 66.10 55300.57 88888.00 2007-11-21 18:36:35.750 325 12497.50 66.17 55300.62 88888.00 2007-11-21 18:36:35.875 325 12497.58 66.15 55300.65 88888.00 2007-11-21 18:36:36.000 325 12497.55 66.12 55300.65 88888.00 2007-11-21 18:36:36.125 325 12497.50 66.10 55300.68 88888.00 2007-11-21 18:36:36.250 325 12497.45 66.05 55300.65 88888.00 2007-11-21 18:36:36.375 325 12497.50 66.05 55300.68 88888.00 2007-11-21 18:36:36.500 325 12497.42 66.10 55300.70 88888.00 2007-11-21 18:36:36.625 325 12497.33 66.10 55300.72 88888.00 2007-11-21 18:36:36.750 325 12497.27 66.03 55300.70 88888.00 2007-11-21 18:36:36.875 325 12497.30 66.05 55300.72 88888.00 2007-11-21 18:36:37.000 325 12497.30 66.05 55300.72 88888.00 2007-11-21 18:36:37.125 325 12497.25 65.95 55300.72 88888.00 2007-11-21 18:36:37.250 325 12497.23 65.95 55300.70 88888.00 2007-11-21 18:36:37.375 325 12497.17 65.90 55300.70 88888.00 2007-11-21 18:36:37.500 325 12497.12 65.90 55300.68 88888.00 2007-11-21 18:36:37.625 325 12497.10 65.90 55300.72 88888.00 2007-11-21 18:36:37.750 325 12497.15 65.90 55300.75 88888.00 2007-11-21 18:36:37.875 325 12497.15 65.95 55300.78 88888.00 2007-11-21 18:36:38.000 325 12497.10 65.90 55300.78 88888.00 2007-11-21 18:36:38.125 325 12497.02 65.85 55300.78 88888.00 2007-11-21 18:36:38.250 325 12497.00 65.80 55300.78 88888.00 2007-11-21 18:36:38.375 325 12497.05 65.80 55300.80 88888.00 2007-11-21 18:36:38.500 325 12497.12 65.85 55300.85 88888.00 2007-11-21 18:36:38.625 325 12497.12 65.88 55300.88 88888.00 2007-11-21 18:36:38.750 325 12497.08 65.88 55300.85 88888.00 2007-11-21 18:36:38.875 325 12497.00 65.78 55300.85 88888.00 2007-11-21 18:36:39.000 325 12496.88 65.75 55300.88 88888.00 2007-11-21 18:36:39.125 325 12496.85 65.78 55300.90 88888.00 2007-11-21 18:36:39.250 325 12496.92 65.75 55300.93 88888.00 2007-11-21 18:36:39.375 325 12496.90 65.70 55300.90 88888.00 2007-11-21 18:36:39.500 325 12496.88 65.70 55300.93 88888.00 2007-11-21 18:36:39.625 325 12496.90 65.78 55300.95 88888.00 2007-11-21 18:36:39.750 325 12496.83 65.70 55300.95 88888.00 2007-11-21 18:36:39.875 325 12496.88 65.72 55300.95 88888.00 2007-11-21 18:36:40.000 325 12496.88 65.70 55300.95 88888.00 2007-11-21 18:36:40.125 325 12496.85 65.70 55300.97 88888.00 2007-11-21 18:36:40.250 325 12496.77 65.70 55300.95 88888.00 2007-11-21 18:36:40.375 325 12496.67 65.65 55300.97 88888.00 2007-11-21 18:36:40.500 325 12496.65 65.65 55300.97 88888.00 2007-11-21 18:36:40.625 325 12496.67 65.65 55300.97 88888.00 2007-11-21 18:36:40.750 325 12496.67 65.62 55300.97 88888.00 2007-11-21 18:36:40.875 325 12496.70 65.67 55301.03 88888.00 2007-11-21 18:36:41.000 325 12496.65 65.70 55301.03 88888.00 2007-11-21 18:36:41.125 325 12496.60 65.72 55301.10 88888.00 2007-11-21 18:36:41.250 325 12496.48 65.65 55301.05 88888.00 2007-11-21 18:36:41.375 325 12496.45 65.62 55301.05 88888.00 2007-11-21 18:36:41.500 325 12496.50 65.65 55301.05 88888.00 2007-11-21 18:36:41.625 325 12496.48 65.62 55301.03 88888.00 2007-11-21 18:36:41.750 325 12496.40 65.67 55301.07 88888.00 2007-11-21 18:36:41.875 325 12496.40 65.70 55301.12 88888.00 2007-11-21 18:36:42.000 325 12496.38 65.67 55301.07 88888.00 2007-11-21 18:36:42.125 325 12496.42 65.67 55301.10 88888.00 2007-11-21 18:36:42.250 325 12496.35 65.65 55301.15 88888.00 2007-11-21 18:36:42.375 325 12496.33 65.65 55301.18 88888.00 2007-11-21 18:36:42.500 325 12496.27 65.67 55301.18 88888.00 2007-11-21 18:36:42.625 325 12496.27 65.70 55301.18 88888.00 2007-11-21 18:36:42.750 325 12496.25 65.70 55301.15 88888.00 2007-11-21 18:36:42.875 325 12496.15 65.70 55301.18 88888.00 2007-11-21 18:36:43.000 325 12496.05 65.70 55301.18 88888.00 2007-11-21 18:36:43.125 325 12496.00 65.67 55301.22 88888.00 2007-11-21 18:36:43.250 325 12496.00 65.72 55301.22 88888.00 2007-11-21 18:36:43.375 325 12496.10 65.72 55301.22 88888.00 2007-11-21 18:36:43.500 325 12496.10 65.72 55301.22 88888.00 2007-11-21 18:36:43.625 325 12495.98 65.75 55301.22 88888.00 2007-11-21 18:36:43.750 325 12495.95 65.75 55301.25 88888.00 2007-11-21 18:36:43.875 325 12495.95 65.72 55301.22 88888.00 2007-11-21 18:36:44.000 325 12495.80 65.67 55301.20 88888.00 2007-11-21 18:36:44.125 325 12495.77 65.72 55301.22 88888.00 2007-11-21 18:36:44.250 325 12495.77 65.70 55301.28 88888.00 2007-11-21 18:36:44.375 325 12495.83 65.72 55301.32 88888.00 2007-11-21 18:36:44.500 325 12495.77 65.70 55301.32 88888.00 2007-11-21 18:36:44.625 325 12495.75 65.70 55301.30 88888.00 2007-11-21 18:36:44.750 325 12495.70 65.70 55301.30 88888.00 2007-11-21 18:36:44.875 325 12495.62 65.67 55301.30 88888.00 2007-11-21 18:36:45.000 325 12495.55 65.72 55301.32 88888.00 2007-11-21 18:36:45.125 325 12495.52 65.80 55301.32 88888.00 2007-11-21 18:36:45.250 325 12495.52 65.75 55301.35 88888.00 2007-11-21 18:36:45.375 325 12495.50 65.72 55301.35 88888.00 2007-11-21 18:36:45.500 325 12495.48 65.70 55301.38 88888.00 2007-11-21 18:36:45.625 325 12495.48 65.75 55301.38 88888.00 2007-11-21 18:36:45.750 325 12495.52 65.80 55301.40 88888.00 2007-11-21 18:36:45.875 325 12495.40 65.80 55301.40 88888.00 2007-11-21 18:36:46.000 325 12495.35 65.78 55301.40 88888.00 2007-11-21 18:36:46.125 325 12495.27 65.85 55301.40 88888.00 2007-11-21 18:36:46.250 325 12495.20 65.88 55301.40 88888.00 2007-11-21 18:36:46.375 325 12495.17 65.85 55301.38 88888.00 2007-11-21 18:36:46.500 325 12495.17 65.78 55301.38 88888.00 2007-11-21 18:36:46.625 325 12495.20 65.88 55301.43 88888.00 2007-11-21 18:36:46.750 325 12495.17 65.90 55301.43 88888.00 2007-11-21 18:36:46.875 325 12495.10 65.92 55301.40 88888.00 2007-11-21 18:36:47.000 325 12495.08 65.95 55301.45 88888.00 2007-11-21 18:36:47.125 325 12495.05 65.97 55301.50 88888.00 2007-11-21 18:36:47.250 325 12495.05 65.95 55301.50 88888.00 2007-11-21 18:36:47.375 325 12495.00 65.92 55301.47 88888.00 2007-11-21 18:36:47.500 325 12494.88 65.92 55301.45 88888.00 2007-11-21 18:36:47.625 325 12494.85 65.92 55301.45 88888.00 2007-11-21 18:36:47.750 325 12494.83 65.95 55301.47 88888.00 2007-11-21 18:36:47.875 325 12494.83 66.00 55301.50 88888.00 2007-11-21 18:36:48.000 325 12494.88 66.08 55301.55 88888.00 2007-11-21 18:36:48.125 325 12494.85 66.10 55301.55 88888.00 2007-11-21 18:36:48.250 325 12494.70 66.05 55301.55 88888.00 2007-11-21 18:36:48.375 325 12494.65 66.05 55301.53 88888.00 2007-11-21 18:36:48.500 325 12494.50 66.03 55301.50 88888.00 2007-11-21 18:36:48.625 325 12494.50 65.95 55301.50 88888.00 2007-11-21 18:36:48.750 325 12494.60 66.03 55301.53 88888.00 2007-11-21 18:36:48.875 325 12494.60 66.12 55301.57 88888.00 2007-11-21 18:36:49.000 325 12494.58 66.17 55301.55 88888.00 2007-11-21 18:36:49.125 325 12494.52 66.17 55301.55 88888.00 2007-11-21 18:36:49.250 325 12494.52 66.15 55301.57 88888.00 2007-11-21 18:36:49.375 325 12494.55 66.20 55301.57 88888.00 2007-11-21 18:36:49.500 325 12494.50 66.20 55301.55 88888.00 2007-11-21 18:36:49.625 325 12494.40 66.15 55301.55 88888.00 2007-11-21 18:36:49.750 325 12494.33 66.17 55301.55 88888.00 2007-11-21 18:36:49.875 325 12494.33 66.17 55301.55 88888.00 2007-11-21 18:36:50.000 325 12494.35 66.20 55301.53 88888.00 2007-11-21 18:36:50.125 325 12494.38 66.20 55301.60 88888.00 2007-11-21 18:36:50.250 325 12494.40 66.20 55301.60 88888.00 2007-11-21 18:36:50.375 325 12494.42 66.22 55301.60 88888.00 2007-11-21 18:36:50.500 325 12494.38 66.25 55301.60 88888.00 2007-11-21 18:36:50.625 325 12494.35 66.28 55301.62 88888.00 2007-11-21 18:36:50.750 325 12494.27 66.28 55301.62 88888.00 2007-11-21 18:36:50.875 325 12494.23 66.22 55301.57 88888.00 2007-11-21 18:36:51.000 325 12494.20 66.28 55301.60 88888.00 2007-11-21 18:36:51.125 325 12494.27 66.38 55301.65 88888.00 2007-11-21 18:36:51.250 325 12494.15 66.30 55301.60 88888.00 2007-11-21 18:36:51.375 325 12494.05 66.35 55301.60 88888.00 2007-11-21 18:36:51.500 325 12494.02 66.38 55301.60 88888.00 2007-11-21 18:36:51.625 325 12493.98 66.38 55301.62 88888.00 2007-11-21 18:36:51.750 325 12493.98 66.38 55301.65 88888.00 2007-11-21 18:36:51.875 325 12493.98 66.38 55301.62 88888.00 2007-11-21 18:36:52.000 325 12493.95 66.38 55301.62 88888.00 2007-11-21 18:36:52.125 325 12493.95 66.40 55301.65 88888.00 2007-11-21 18:36:52.250 325 12493.95 66.47 55301.68 88888.00 2007-11-21 18:36:52.375 325 12494.00 66.50 55301.65 88888.00 2007-11-21 18:36:52.500 325 12494.05 66.50 55301.65 88888.00 2007-11-21 18:36:52.625 325 12493.98 66.45 55301.65 88888.00 2007-11-21 18:36:52.750 325 12493.90 66.47 55301.68 88888.00 2007-11-21 18:36:52.875 325 12493.90 66.47 55301.65 88888.00 2007-11-21 18:36:53.000 325 12493.95 66.50 55301.65 88888.00 2007-11-21 18:36:53.125 325 12493.88 66.47 55301.65 88888.00 2007-11-21 18:36:53.250 325 12493.75 66.42 55301.62 88888.00 2007-11-21 18:36:53.375 325 12493.67 66.45 55301.62 88888.00 2007-11-21 18:36:53.500 325 12493.75 66.55 55301.68 88888.00 2007-11-21 18:36:53.625 325 12493.75 66.53 55301.65 88888.00 2007-11-21 18:36:53.750 325 12493.67 66.47 55301.65 88888.00 2007-11-21 18:36:53.875 325 12493.70 66.50 55301.65 88888.00 2007-11-21 18:36:54.000 325 12493.83 66.55 55301.68 88888.00 2007-11-21 18:36:54.125 325 12493.80 66.55 55301.68 88888.00 2007-11-21 18:36:54.250 325 12493.75 66.47 55301.65 88888.00 2007-11-21 18:36:54.375 325 12493.80 66.50 55301.68 88888.00 2007-11-21 18:36:54.500 325 12493.88 66.58 55301.70 88888.00 2007-11-21 18:36:54.625 325 12493.83 66.58 55301.68 88888.00 2007-11-21 18:36:54.750 325 12493.67 66.58 55301.65 88888.00 2007-11-21 18:36:54.875 325 12493.65 66.60 55301.62 88888.00 2007-11-21 18:36:55.000 325 12493.58 66.58 55301.62 88888.00 2007-11-21 18:36:55.125 325 12493.60 66.60 55301.65 88888.00 2007-11-21 18:36:55.250 325 12493.70 66.62 55301.68 88888.00 2007-11-21 18:36:55.375 325 12493.67 66.62 55301.65 88888.00 2007-11-21 18:36:55.500 325 12493.70 66.62 55301.65 88888.00 2007-11-21 18:36:55.625 325 12493.73 66.67 55301.68 88888.00 2007-11-21 18:36:55.750 325 12493.67 66.62 55301.65 88888.00 2007-11-21 18:36:55.875 325 12493.60 66.60 55301.65 88888.00 2007-11-21 18:36:56.000 325 12493.62 66.67 55301.68 88888.00 2007-11-21 18:36:56.125 325 12493.73 66.67 55301.68 88888.00 2007-11-21 18:36:56.250 325 12493.65 66.60 55301.70 88888.00 2007-11-21 18:36:56.375 325 12493.62 66.55 55301.62 88888.00 2007-11-21 18:36:56.500 325 12493.50 66.47 55301.60 88888.00 2007-11-21 18:36:56.625 325 12493.60 66.50 55301.62 88888.00 2007-11-21 18:36:56.750 325 12493.67 66.58 55301.62 88888.00 2007-11-21 18:36:56.875 325 12493.77 66.70 55301.70 88888.00 2007-11-21 18:36:57.000 325 12493.77 66.65 55301.68 88888.00 2007-11-21 18:36:57.125 325 12493.75 66.62 55301.65 88888.00 2007-11-21 18:36:57.250 325 12493.70 66.58 55301.62 88888.00 2007-11-21 18:36:57.375 325 12493.65 66.58 55301.62 88888.00 2007-11-21 18:36:57.500 325 12493.62 66.58 55301.62 88888.00 2007-11-21 18:36:57.625 325 12493.62 66.58 55301.65 88888.00 2007-11-21 18:36:57.750 325 12493.67 66.60 55301.62 88888.00 2007-11-21 18:36:57.875 325 12493.75 66.65 55301.62 88888.00 2007-11-21 18:36:58.000 325 12493.75 66.58 55301.62 88888.00 2007-11-21 18:36:58.125 325 12493.80 66.58 55301.62 88888.00 2007-11-21 18:36:58.250 325 12493.88 66.60 55301.62 88888.00 2007-11-21 18:36:58.375 325 12493.90 66.60 55301.65 88888.00 2007-11-21 18:36:58.500 325 12493.90 66.62 55301.65 88888.00 2007-11-21 18:36:58.625 325 12493.92 66.70 55301.65 88888.00 2007-11-21 18:36:58.750 325 12493.90 66.65 55301.62 88888.00 2007-11-21 18:36:58.875 325 12493.95 66.67 55301.62 88888.00 2007-11-21 18:36:59.000 325 12493.92 66.65 55301.62 88888.00 2007-11-21 18:36:59.125 325 12493.88 66.55 55301.65 88888.00 2007-11-21 18:36:59.250 325 12493.88 66.55 55301.65 88888.00 2007-11-21 18:36:59.375 325 12493.95 66.55 55301.60 88888.00 2007-11-21 18:36:59.500 325 12493.98 66.55 55301.62 88888.00 2007-11-21 18:36:59.625 325 12493.98 66.50 55301.60 88888.00 2007-11-21 18:36:59.750 325 12493.90 66.45 55301.60 88888.00 2007-11-21 18:36:59.875 325 12493.92 66.45 55301.57 88888.00 2007-11-21 18:37:00.000 325 12494.02 66.47 55301.60 88888.00 2007-11-21 18:37:00.125 325 12494.10 66.55 55301.60 88888.00 2007-11-21 18:37:00.250 325 12494.05 66.47 55301.57 88888.00 2007-11-21 18:37:00.375 325 12494.10 66.42 55301.57 88888.00 2007-11-21 18:37:00.500 325 12494.12 66.42 55301.57 88888.00 2007-11-21 18:37:00.625 325 12494.17 66.47 55301.57 88888.00 2007-11-21 18:37:00.750 325 12494.25 66.45 55301.60 88888.00 2007-11-21 18:37:00.875 325 12494.20 66.40 55301.62 88888.00 2007-11-21 18:37:01.000 325 12494.23 66.42 55301.62 88888.00 2007-11-21 18:37:01.125 325 12494.20 66.42 55301.60 88888.00 2007-11-21 18:37:01.250 325 12494.20 66.38 55301.60 88888.00 2007-11-21 18:37:01.375 325 12494.27 66.38 55301.60 88888.00 2007-11-21 18:37:01.500 325 12494.30 66.38 55301.55 88888.00 2007-11-21 18:37:01.625 325 12494.35 66.38 55301.57 88888.00 2007-11-21 18:37:01.750 325 12494.45 66.40 55301.55 88888.00 2007-11-21 18:37:01.875 325 12494.40 66.35 55301.57 88888.00 2007-11-21 18:37:02.000 325 12494.40 66.30 55301.55 88888.00 2007-11-21 18:37:02.125 325 12494.33 66.25 55301.53 88888.00 2007-11-21 18:37:02.250 325 12494.38 66.30 55301.55 88888.00 2007-11-21 18:37:02.375 325 12494.45 66.28 55301.53 88888.00 2007-11-21 18:37:02.500 325 12494.45 66.22 55301.50 88888.00 2007-11-21 18:37:02.625 325 12494.58 66.22 55301.53 88888.00 2007-11-21 18:37:02.750 325 12494.67 66.25 55301.55 88888.00 2007-11-21 18:37:02.875 325 12494.58 66.25 55301.55 88888.00 2007-11-21 18:37:03.000 325 12494.48 66.20 55301.53 88888.00 2007-11-21 18:37:03.125 325 12494.60 66.20 55301.53 88888.00 2007-11-21 18:37:03.250 325 12494.70 66.15 55301.53 88888.00 2007-11-21 18:37:03.375 325 12494.67 66.12 55301.47 88888.00 2007-11-21 18:37:03.500 325 12494.65 66.10 55301.45 88888.00 2007-11-21 18:37:03.625 325 12494.70 66.12 55301.50 88888.00 2007-11-21 18:37:03.750 325 12494.75 66.10 55301.53 88888.00 2007-11-21 18:37:03.875 325 12494.75 66.10 55301.47 88888.00 2007-11-21 18:37:04.000 325 12494.80 66.10 55301.50 88888.00 2007-11-21 18:37:04.125 325 12494.88 66.10 55301.47 88888.00 2007-11-21 18:37:04.250 325 12494.83 66.00 55301.43 88888.00 2007-11-21 18:37:04.375 325 12494.85 65.95 55301.45 88888.00 2007-11-21 18:37:04.500 325 12494.90 65.92 55301.43 88888.00 2007-11-21 18:37:04.625 325 12494.92 65.90 55301.43 88888.00 2007-11-21 18:37:04.750 325 12494.98 65.85 55301.45 88888.00 2007-11-21 18:37:04.875 325 12495.08 65.85 55301.45 88888.00 2007-11-21 18:37:05.000 325 12495.08 65.85 55301.43 88888.00 2007-11-21 18:37:05.125 325 12495.02 65.83 55301.40 88888.00 2007-11-21 18:37:05.250 325 12495.05 65.78 55301.40 88888.00 2007-11-21 18:37:05.375 325 12495.15 65.80 55301.43 88888.00 2007-11-21 18:37:05.500 325 12495.12 65.80 55301.43 88888.00 2007-11-21 18:37:05.625 325 12495.17 65.80 55301.43 88888.00 2007-11-21 18:37:05.750 325 12495.20 65.75 55301.43 88888.00 2007-11-21 18:37:05.875 325 12495.20 65.67 55301.43 88888.00 2007-11-21 18:37:06.000 325 12495.23 65.67 55301.38 88888.00 2007-11-21 18:37:06.125 325 12495.35 65.65 55301.38 88888.00 2007-11-21 18:37:06.250 325 12495.38 65.65 55301.35 88888.00 2007-11-21 18:37:06.375 325 12495.48 65.65 55301.40 88888.00 2007-11-21 18:37:06.500 325 12495.50 65.62 55301.40 88888.00 2007-11-21 18:37:06.625 325 12495.45 65.53 55301.35 88888.00 2007-11-21 18:37:06.750 325 12495.48 65.50 55301.32 88888.00 2007-11-21 18:37:06.875 325 12495.45 65.53 55301.38 88888.00 2007-11-21 18:37:07.000 325 12495.50 65.53 55301.38 88888.00 2007-11-21 18:37:07.125 325 12495.55 65.50 55301.35 88888.00 2007-11-21 18:37:07.250 325 12495.58 65.42 55301.35 88888.00 2007-11-21 18:37:07.375 325 12495.62 65.38 55301.35 88888.00 2007-11-21 18:37:07.500 325 12495.65 65.40 55301.32 88888.00 2007-11-21 18:37:07.625 325 12495.70 65.45 55301.38 88888.00 2007-11-21 18:37:07.750 325 12495.77 65.42 55301.38 88888.00 2007-11-21 18:37:07.875 325 12495.73 65.33 55301.35 88888.00 2007-11-21 18:37:08.000 325 12495.70 65.28 55301.30 88888.00 2007-11-21 18:37:08.125 325 12495.85 65.28 55301.30 88888.00 2007-11-21 18:37:08.250 325 12495.85 65.25 55301.32 88888.00 2007-11-21 18:37:08.375 325 12495.85 65.20 55301.30 88888.00 2007-11-21 18:37:08.500 325 12495.88 65.22 55301.32 88888.00 2007-11-21 18:37:08.625 325 12496.00 65.22 55301.30 88888.00 2007-11-21 18:37:08.750 325 12496.05 65.15 55301.30 88888.00 2007-11-21 18:37:08.875 325 12496.00 65.10 55301.28 88888.00 2007-11-21 18:37:09.000 325 12495.98 65.10 55301.28 88888.00 2007-11-21 18:37:09.125 325 12495.98 65.10 55301.30 88888.00 2007-11-21 18:37:09.250 325 12496.00 65.05 55301.25 88888.00 2007-11-21 18:37:09.375 325 12496.05 65.05 55301.25 88888.00 2007-11-21 18:37:09.500 325 12496.12 65.03 55301.25 88888.00 2007-11-21 18:37:09.625 325 12496.12 64.97 55301.25 88888.00 2007-11-21 18:37:09.750 325 12496.08 64.92 55301.25 88888.00 2007-11-21 18:37:09.875 325 12496.08 64.88 55301.25 88888.00 2007-11-21 18:37:10.000 325 12496.15 64.85 55301.22 88888.00 2007-11-21 18:37:10.125 325 12496.17 64.88 55301.25 88888.00 2007-11-21 18:37:10.250 325 12496.23 64.85 55301.25 88888.00 2007-11-21 18:37:10.375 325 12496.23 64.83 55301.28 88888.00 2007-11-21 18:37:10.500 325 12496.25 64.80 55301.28 88888.00 2007-11-21 18:37:10.625 325 12496.25 64.78 55301.22 88888.00 2007-11-21 18:37:10.750 325 12496.27 64.75 55301.22 88888.00 2007-11-21 18:37:10.875 325 12496.30 64.70 55301.22 88888.00 2007-11-21 18:37:11.000 325 12496.38 64.65 55301.22 88888.00 2007-11-21 18:37:11.125 325 12496.33 64.58 55301.22 88888.00 2007-11-21 18:37:11.250 325 12496.30 64.58 55301.20 88888.00 2007-11-21 18:37:11.375 325 12496.38 64.65 55301.25 88888.00 2007-11-21 18:37:11.500 325 12496.33 64.62 55301.25 88888.00 2007-11-21 18:37:11.625 325 12496.33 64.53 55301.22 88888.00 2007-11-21 18:37:11.750 325 12496.40 64.58 55301.25 88888.00 2007-11-21 18:37:11.875 325 12496.35 64.50 55301.25 88888.00 2007-11-21 18:37:12.000 325 12496.30 64.47 55301.22 88888.00 2007-11-21 18:37:12.125 325 12496.27 64.45 55301.22 88888.00 2007-11-21 18:37:12.250 325 12496.23 64.40 55301.22 88888.00 2007-11-21 18:37:12.375 325 12496.40 64.45 55301.25 88888.00 2007-11-21 18:37:12.500 325 12496.52 64.50 55301.28 88888.00 2007-11-21 18:37:12.625 325 12496.50 64.40 55301.28 88888.00 2007-11-21 18:37:12.750 325 12496.50 64.33 55301.28 88888.00 2007-11-21 18:37:12.875 325 12496.38 64.30 55301.25 88888.00 2007-11-21 18:37:13.000 325 12496.35 64.35 55301.25 88888.00 2007-11-21 18:37:13.125 325 12496.40 64.33 55301.25 88888.00 2007-11-21 18:37:13.250 325 12496.48 64.25 55301.30 88888.00 2007-11-21 18:37:13.375 325 12496.42 64.25 55301.30 88888.00 2007-11-21 18:37:13.500 325 12496.40 64.22 55301.25 88888.00 2007-11-21 18:37:13.625 325 12496.40 64.17 55301.25 88888.00 2007-11-21 18:37:13.750 325 12496.45 64.20 55301.30 88888.00 2007-11-21 18:37:13.875 325 12496.45 64.17 55301.30 88888.00 2007-11-21 18:37:14.000 325 12496.40 64.08 55301.25 88888.00 2007-11-21 18:37:14.125 325 12496.33 64.03 55301.25 88888.00 2007-11-21 18:37:14.250 325 12496.30 64.00 55301.25 88888.00 2007-11-21 18:37:14.375 325 12496.38 63.98 55301.25 88888.00 2007-11-21 18:37:14.500 325 12496.38 63.92 55301.25 88888.00 2007-11-21 18:37:14.625 325 12496.40 63.92 55301.28 88888.00 2007-11-21 18:37:14.750 325 12496.45 63.88 55301.28 88888.00 2007-11-21 18:37:14.875 325 12496.35 63.77 55301.18 88888.00 2007-11-21 18:37:15.000 325 12496.27 63.80 55301.22 88888.00 2007-11-21 18:37:15.125 325 12496.38 63.88 55301.28 88888.00 2007-11-21 18:37:15.250 325 12496.40 63.83 55301.25 88888.00 2007-11-21 18:37:15.375 325 12496.40 63.83 55301.25 88888.00 2007-11-21 18:37:15.500 325 12496.38 63.77 55301.28 88888.00 2007-11-21 18:37:15.625 325 12496.38 63.75 55301.25 88888.00 2007-11-21 18:37:15.750 325 12496.40 63.73 55301.28 88888.00 2007-11-21 18:37:15.875 325 12496.35 63.70 55301.30 88888.00 2007-11-21 18:37:16.000 325 12496.40 63.67 55301.28 88888.00 2007-11-21 18:37:16.125 325 12496.45 63.65 55301.32 88888.00 2007-11-21 18:37:16.250 325 12496.38 63.58 55301.30 88888.00 2007-11-21 18:37:16.375 325 12496.38 63.58 55301.30 88888.00 2007-11-21 18:37:16.500 325 12496.38 63.60 55301.32 88888.00 2007-11-21 18:37:16.625 325 12496.42 63.60 55301.35 88888.00 2007-11-21 18:37:16.750 325 12496.50 63.58 55301.35 88888.00 2007-11-21 18:37:16.875 325 12496.48 63.55 55301.38 88888.00 2007-11-21 18:37:17.000 325 12496.35 63.50 55301.32 88888.00 2007-11-21 18:37:17.125 325 12496.25 63.42 55301.32 88888.00 2007-11-21 18:37:17.250 325 12496.30 63.40 55301.35 88888.00 2007-11-21 18:37:17.375 325 12496.40 63.42 55301.35 88888.00 2007-11-21 18:37:17.500 325 12496.35 63.33 55301.32 88888.00 2007-11-21 18:37:17.625 325 12496.27 63.33 55301.32 88888.00 2007-11-21 18:37:17.750 325 12496.30 63.38 55301.38 88888.00 2007-11-21 18:37:17.875 325 12496.25 63.35 55301.38 88888.00 2007-11-21 18:37:18.000 325 12496.15 63.25 55301.35 88888.00 2007-11-21 18:37:18.125 325 12496.10 63.20 55301.38 88888.00 2007-11-21 18:37:18.250 325 12496.10 63.17 55301.35 88888.00 2007-11-21 18:37:18.375 325 12496.10 63.23 55301.38 88888.00 2007-11-21 18:37:18.500 325 12496.08 63.27 55301.40 88888.00 2007-11-21 18:37:18.625 325 12496.08 63.27 55301.45 88888.00 2007-11-21 18:37:18.750 325 12496.05 63.23 55301.45 88888.00 2007-11-21 18:37:18.875 325 12496.02 63.20 55301.43 88888.00 2007-11-21 18:37:19.000 325 12496.00 63.20 55301.43 88888.00 2007-11-21 18:37:19.125 325 12496.00 63.17 55301.47 88888.00 2007-11-21 18:37:19.250 325 12495.90 63.08 55301.43 88888.00 2007-11-21 18:37:19.375 325 12495.98 63.10 55301.40 88888.00 2007-11-21 18:37:19.500 325 12496.00 63.12 55301.40 88888.00 2007-11-21 18:37:19.625 325 12495.95 63.08 55301.40 88888.00 2007-11-21 18:37:19.750 325 12495.90 63.05 55301.45 88888.00 2007-11-21 18:37:19.875 325 12496.00 63.08 55301.47 88888.00 2007-11-21 18:37:20.000 325 12496.00 63.02 55301.47 88888.00 2007-11-21 18:37:20.125 325 12495.95 63.05 55301.53 88888.00 2007-11-21 18:37:20.250 325 12495.95 63.02 55301.47 88888.00 2007-11-21 18:37:20.375 325 12495.95 63.02 55301.50 88888.00 2007-11-21 18:37:20.500 325 12495.90 63.00 55301.47 88888.00 2007-11-21 18:37:20.625 325 12495.73 62.90 55301.43 88888.00 2007-11-21 18:37:20.750 325 12495.67 62.92 55301.45 88888.00 2007-11-21 18:37:20.875 325 12495.73 62.92 55301.50 88888.00 2007-11-21 18:37:21.000 325 12495.73 62.92 55301.50 88888.00 2007-11-21 18:37:21.125 325 12495.62 62.90 55301.50 88888.00 2007-11-21 18:37:21.250 325 12495.58 62.77 55301.50 88888.00 2007-11-21 18:37:21.375 325 12495.58 62.77 55301.53 88888.00 2007-11-21 18:37:21.500 325 12495.55 62.77 55301.53 88888.00 2007-11-21 18:37:21.625 325 12495.60 62.80 55301.53 88888.00 2007-11-21 18:37:21.750 325 12495.60 62.80 55301.55 88888.00 2007-11-21 18:37:21.875 325 12495.55 62.77 55301.53 88888.00 2007-11-21 18:37:22.000 325 12495.50 62.77 55301.55 88888.00 2007-11-21 18:37:22.125 325 12495.45 62.77 55301.55 88888.00 2007-11-21 18:37:22.250 325 12495.45 62.75 55301.55 88888.00 2007-11-21 18:37:22.375 325 12495.48 62.77 55301.55 88888.00 2007-11-21 18:37:22.500 325 12495.50 62.75 55301.57 88888.00 2007-11-21 18:37:22.625 325 12495.40 62.67 55301.57 88888.00 2007-11-21 18:37:22.750 325 12495.35 62.60 55301.55 88888.00 2007-11-21 18:37:22.875 325 12495.38 62.60 55301.57 88888.00 2007-11-21 18:37:23.000 325 12495.27 62.60 55301.57 88888.00 2007-11-21 18:37:23.125 325 12495.23 62.62 55301.60 88888.00 2007-11-21 18:37:23.250 325 12495.25 62.65 55301.62 88888.00 2007-11-21 18:37:23.375 325 12495.30 62.67 55301.60 88888.00 2007-11-21 18:37:23.500 325 12495.23 62.58 55301.57 88888.00 2007-11-21 18:37:23.625 325 12495.17 62.55 55301.62 88888.00 2007-11-21 18:37:23.750 325 12495.15 62.55 55301.65 88888.00 2007-11-21 18:37:23.875 325 12495.15 62.60 55301.68 88888.00 2007-11-21 18:37:24.000 325 12495.10 62.58 55301.65 88888.00 2007-11-21 18:37:24.125 325 12495.10 62.60 55301.68 88888.00 2007-11-21 18:37:24.250 325 12495.10 62.55 55301.68 88888.00 2007-11-21 18:37:24.375 325 12494.98 62.45 55301.68 88888.00 2007-11-21 18:37:24.500 325 12494.92 62.40 55301.65 88888.00 2007-11-21 18:37:24.625 325 12494.88 62.42 55301.65 88888.00 2007-11-21 18:37:24.750 325 12494.85 62.48 55301.70 88888.00 2007-11-21 18:37:24.875 325 12494.83 62.42 55301.68 88888.00 2007-11-21 18:37:25.000 325 12494.77 62.40 55301.65 88888.00 2007-11-21 18:37:25.125 325 12494.77 62.42 55301.68 88888.00 2007-11-21 18:37:25.250 325 12494.77 62.45 55301.70 88888.00 2007-11-21 18:37:25.375 325 12494.77 62.45 55301.72 88888.00 2007-11-21 18:37:25.500 325 12494.73 62.42 55301.72 88888.00 2007-11-21 18:37:25.625 325 12494.62 62.35 55301.68 88888.00 2007-11-21 18:37:25.750 325 12494.62 62.38 55301.70 88888.00 2007-11-21 18:37:25.875 325 12494.65 62.40 55301.75 88888.00 2007-11-21 18:37:26.000 325 12494.67 62.42 55301.75 88888.00 2007-11-21 18:37:26.125 325 12494.52 62.38 55301.75 88888.00 2007-11-21 18:37:26.250 325 12494.45 62.30 55301.75 88888.00 2007-11-21 18:37:26.375 325 12494.50 62.35 55301.78 88888.00 2007-11-21 18:37:26.500 325 12494.50 62.40 55301.78 88888.00 2007-11-21 18:37:26.625 325 12494.48 62.38 55301.82 88888.00 2007-11-21 18:37:26.750 325 12494.45 62.40 55301.85 88888.00 2007-11-21 18:37:26.875 325 12494.48 62.40 55301.82 88888.00 2007-11-21 18:37:27.000 325 12494.48 62.38 55301.82 88888.00 2007-11-21 18:37:27.125 325 12494.42 62.35 55301.82 88888.00 2007-11-21 18:37:27.250 325 12494.30 62.33 55301.80 88888.00 2007-11-21 18:37:27.375 325 12494.23 62.27 55301.78 88888.00 2007-11-21 18:37:27.500 325 12494.20 62.33 55301.78 88888.00 2007-11-21 18:37:27.625 325 12494.25 62.40 55301.85 88888.00 2007-11-21 18:37:27.750 325 12494.20 62.42 55301.85 88888.00 2007-11-21 18:37:27.875 325 12494.12 62.33 55301.82 88888.00 2007-11-21 18:37:28.000 325 12494.05 62.30 55301.85 88888.00 2007-11-21 18:37:28.125 325 12494.05 62.33 55301.88 88888.00 2007-11-21 18:37:28.250 325 12494.02 62.33 55301.88 88888.00 2007-11-21 18:37:28.375 325 12494.00 62.25 55301.82 88888.00 2007-11-21 18:37:28.500 325 12493.92 62.27 55301.85 88888.00 2007-11-21 18:37:28.625 325 12493.98 62.33 55301.90 88888.00 2007-11-21 18:37:28.750 325 12493.95 62.35 55301.90 88888.00 2007-11-21 18:37:28.875 325 12493.85 62.30 55301.88 88888.00 2007-11-21 18:37:29.000 325 12493.85 62.35 55301.90 88888.00 2007-11-21 18:37:29.125 325 12493.85 62.33 55301.93 88888.00 2007-11-21 18:37:29.250 325 12493.77 62.30 55301.90 88888.00 2007-11-21 18:37:29.375 325 12493.80 62.40 55301.88 88888.00 2007-11-21 18:37:29.500 325 12493.77 62.38 55301.88 88888.00 2007-11-21 18:37:29.625 325 12493.75 62.40 55301.88 88888.00 2007-11-21 18:37:29.750 325 12493.73 62.40 55301.90 88888.00 2007-11-21 18:37:29.875 325 12493.75 62.40 55301.93 88888.00 2007-11-21 18:37:30.000 325 12493.73 62.45 55301.93 88888.00 2007-11-21 18:37:30.125 325 12493.73 62.42 55301.93 88888.00 2007-11-21 18:37:30.250 325 12493.62 62.33 55301.90 88888.00 2007-11-21 18:37:30.375 325 12493.55 62.30 55301.88 88888.00 2007-11-21 18:37:30.500 325 12493.55 62.38 55301.93 88888.00 2007-11-21 18:37:30.625 325 12493.52 62.38 55301.88 88888.00 2007-11-21 18:37:30.750 325 12493.50 62.38 55301.88 88888.00 2007-11-21 18:37:30.875 325 12493.50 62.38 55301.90 88888.00 2007-11-21 18:37:31.000 325 12493.52 62.45 55301.93 88888.00 2007-11-21 18:37:31.125 325 12493.55 62.42 55301.95 88888.00 2007-11-21 18:37:31.250 325 12493.48 62.45 55301.93 88888.00 2007-11-21 18:37:31.375 325 12493.55 62.52 55301.93 88888.00 2007-11-21 18:37:31.500 325 12493.58 62.55 55301.93 88888.00 2007-11-21 18:37:31.625 325 12493.50 62.50 55301.90 88888.00 2007-11-21 18:37:31.750 325 12493.48 62.58 55301.93 88888.00 2007-11-21 18:37:31.875 325 12493.40 62.60 55301.95 88888.00 2007-11-21 18:37:32.000 325 12493.42 62.60 55301.93 88888.00 2007-11-21 18:37:32.125 325 12493.45 62.55 55301.88 88888.00 2007-11-21 18:37:32.250 325 12493.38 62.58 55301.90 88888.00 2007-11-21 18:37:32.375 325 12493.30 62.62 55301.88 88888.00 2007-11-21 18:37:32.500 325 12493.33 62.67 55301.90 88888.00 2007-11-21 18:37:32.625 325 12493.27 62.67 55301.90 88888.00 2007-11-21 18:37:32.750 325 12493.30 62.77 55301.95 88888.00 2007-11-21 18:37:32.875 325 12493.25 62.75 55301.93 88888.00 2007-11-21 18:37:33.000 325 12493.20 62.70 55301.88 88888.00 2007-11-21 18:37:33.125 325 12493.23 62.75 55301.88 88888.00 2007-11-21 18:37:33.250 325 12493.23 62.80 55301.88 88888.00 2007-11-21 18:37:33.375 325 12493.27 62.85 55301.90 88888.00 2007-11-21 18:37:33.500 325 12493.27 62.88 55301.90 88888.00 2007-11-21 18:37:33.625 325 12493.25 62.90 55301.88 88888.00 2007-11-21 18:37:33.750 325 12493.27 62.92 55301.90 88888.00 2007-11-21 18:37:33.875 325 12493.23 62.92 55301.85 88888.00 2007-11-21 18:37:34.000 325 12493.23 62.98 55301.88 88888.00 2007-11-21 18:37:34.125 325 12493.30 62.95 55301.90 88888.00 2007-11-21 18:37:34.250 325 12493.17 62.83 55301.88 88888.00 2007-11-21 18:37:34.375 325 12493.15 62.83 55301.85 88888.00 2007-11-21 18:37:34.500 325 12493.12 62.92 55301.85 88888.00 2007-11-21 18:37:34.625 325 12493.08 63.00 55301.88 88888.00 2007-11-21 18:37:34.750 325 12493.15 63.08 55301.88 88888.00 2007-11-21 18:37:34.875 325 12493.15 63.02 55301.82 88888.00 2007-11-21 18:37:35.000 325 12493.02 63.00 55301.80 88888.00 2007-11-21 18:37:35.125 325 12493.02 63.02 55301.85 88888.00 2007-11-21 18:37:35.250 325 12493.05 63.08 55301.85 88888.00 2007-11-21 18:37:35.375 325 12493.05 63.15 55301.88 88888.00 2007-11-21 18:37:35.500 325 12492.95 63.10 55301.82 88888.00 2007-11-21 18:37:35.625 325 12492.98 63.12 55301.85 88888.00 2007-11-21 18:37:35.750 325 12493.00 63.20 55301.85 88888.00 2007-11-21 18:37:35.875 325 12493.08 63.20 55301.80 88888.00 2007-11-21 18:37:36.000 325 12493.05 63.20 55301.78 88888.00 2007-11-21 18:37:36.125 325 12492.95 63.25 55301.80 88888.00 2007-11-21 18:37:36.250 325 12493.00 63.30 55301.82 88888.00 2007-11-21 18:37:36.375 325 12493.02 63.30 55301.80 88888.00 2007-11-21 18:37:36.500 325 12493.00 63.30 55301.80 88888.00 2007-11-21 18:37:36.625 325 12492.95 63.35 55301.82 88888.00 2007-11-21 18:37:36.750 325 12492.95 63.35 55301.80 88888.00 2007-11-21 18:37:36.875 325 12493.00 63.42 55301.80 88888.00 2007-11-21 18:37:37.000 325 12492.98 63.40 55301.75 88888.00 2007-11-21 18:37:37.125 325 12492.98 63.40 55301.72 88888.00 2007-11-21 18:37:37.250 325 12492.95 63.40 55301.75 88888.00 2007-11-21 18:37:37.375 325 12493.02 63.55 55301.80 88888.00 2007-11-21 18:37:37.500 325 12492.98 63.58 55301.78 88888.00 2007-11-21 18:37:37.625 325 12492.95 63.55 55301.75 88888.00 2007-11-21 18:37:37.750 325 12492.98 63.60 55301.75 88888.00 2007-11-21 18:37:37.875 325 12493.02 63.60 55301.72 88888.00 2007-11-21 18:37:38.000 325 12493.00 63.62 55301.72 88888.00 2007-11-21 18:37:38.125 325 12492.95 63.65 55301.75 88888.00 2007-11-21 18:37:38.250 325 12492.90 63.67 55301.75 88888.00 2007-11-21 18:37:38.375 325 12492.95 63.70 55301.75 88888.00 2007-11-21 18:37:38.500 325 12492.95 63.70 55301.72 88888.00 2007-11-21 18:37:38.625 325 12492.98 63.80 55301.72 88888.00 2007-11-21 18:37:38.750 325 12493.00 63.83 55301.68 88888.00 2007-11-21 18:37:38.875 325 12492.98 63.88 55301.70 88888.00 2007-11-21 18:37:39.000 325 12492.98 63.92 55301.70 88888.00 2007-11-21 18:37:39.125 325 12492.95 63.92 55301.68 88888.00 2007-11-21 18:37:39.250 325 12492.92 63.95 55301.68 88888.00 2007-11-21 18:37:39.375 325 12492.95 64.03 55301.68 88888.00 2007-11-21 18:37:39.500 325 12492.92 64.05 55301.68 88888.00 2007-11-21 18:37:39.625 325 12492.95 64.03 55301.62 88888.00 2007-11-21 18:37:39.750 325 12492.92 64.03 55301.62 88888.00 2007-11-21 18:37:39.875 325 12492.92 64.03 55301.60 88888.00 2007-11-21 18:37:40.000 325 12492.92 64.03 55301.60 88888.00 2007-11-21 18:37:40.125 325 12492.92 64.10 55301.65 88888.00 2007-11-21 18:37:40.250 325 12492.90 64.15 55301.65 88888.00 2007-11-21 18:37:40.375 325 12492.92 64.17 55301.65 88888.00 2007-11-21 18:37:40.500 325 12492.92 64.20 55301.62 88888.00 2007-11-21 18:37:40.625 325 12492.92 64.22 55301.60 88888.00 2007-11-21 18:37:40.750 325 12492.83 64.20 55301.60 88888.00 2007-11-21 18:37:40.875 325 12492.95 64.28 55301.60 88888.00 2007-11-21 18:37:41.000 325 12493.02 64.35 55301.55 88888.00 2007-11-21 18:37:41.125 325 12492.95 64.30 55301.57 88888.00 2007-11-21 18:37:41.250 325 12492.85 64.28 55301.57 88888.00 2007-11-21 18:37:41.375 325 12492.85 64.33 55301.55 88888.00 2007-11-21 18:37:41.500 325 12492.95 64.35 55301.57 88888.00 2007-11-21 18:37:41.625 325 12493.02 64.42 55301.55 88888.00 2007-11-21 18:37:41.750 325 12492.92 64.35 55301.50 88888.00 2007-11-21 18:37:41.875 325 12492.92 64.40 55301.53 88888.00 2007-11-21 18:37:42.000 325 12492.95 64.45 55301.50 88888.00 2007-11-21 18:37:42.125 325 12492.95 64.42 55301.55 88888.00 2007-11-21 18:37:42.250 325 12492.92 64.50 55301.55 88888.00 2007-11-21 18:37:42.375 325 12492.98 64.53 55301.55 88888.00 2007-11-21 18:37:42.500 325 12493.02 64.55 55301.53 88888.00 2007-11-21 18:37:42.625 325 12493.00 64.58 55301.50 88888.00 2007-11-21 18:37:42.750 325 12493.00 64.62 55301.50 88888.00 2007-11-21 18:37:42.875 325 12492.98 64.65 55301.50 88888.00 2007-11-21 18:37:43.000 325 12492.90 64.65 55301.50 88888.00 2007-11-21 18:37:43.125 325 12492.90 64.67 55301.50 88888.00 2007-11-21 18:37:43.250 325 12492.95 64.70 55301.50 88888.00 2007-11-21 18:37:43.375 325 12492.92 64.67 55301.53 88888.00 2007-11-21 18:37:43.500 325 12492.88 64.67 55301.50 88888.00 2007-11-21 18:37:43.625 325 12492.88 64.65 55301.45 88888.00 2007-11-21 18:37:43.750 325 12492.88 64.62 55301.43 88888.00 2007-11-21 18:37:43.875 325 12492.90 64.67 55301.45 88888.00 2007-11-21 18:37:44.000 325 12492.98 64.75 55301.47 88888.00 2007-11-21 18:37:44.125 325 12492.98 64.80 55301.43 88888.00 2007-11-21 18:37:44.250 325 12492.95 64.80 55301.43 88888.00 2007-11-21 18:37:44.375 325 12492.95 64.85 55301.38 88888.00 2007-11-21 18:37:44.500 325 12493.00 64.83 55301.38 88888.00 2007-11-21 18:37:44.625 325 12493.00 64.85 55301.40 88888.00 2007-11-21 18:37:44.750 325 12493.00 64.85 55301.38 88888.00 2007-11-21 18:37:44.875 325 12493.00 64.83 55301.35 88888.00 2007-11-21 18:37:45.000 325 12493.02 64.83 55301.32 88888.00 2007-11-21 18:37:45.125 325 12493.00 64.85 55301.35 88888.00 2007-11-21 18:37:45.250 325 12493.00 64.88 55301.38 88888.00 2007-11-21 18:37:45.375 325 12493.05 64.90 55301.35 88888.00 2007-11-21 18:37:45.500 325 12492.98 64.83 55301.30 88888.00 2007-11-21 18:37:45.625 325 12492.98 64.80 55301.30 88888.00 2007-11-21 18:37:45.750 325 12493.05 64.85 55301.35 88888.00 2007-11-21 18:37:45.875 325 12493.10 64.95 55301.38 88888.00 2007-11-21 18:37:46.000 325 12493.08 64.95 55301.32 88888.00 2007-11-21 18:37:46.125 325 12493.05 64.90 55301.32 88888.00 2007-11-21 18:37:46.250 325 12493.00 64.88 55301.32 88888.00 2007-11-21 18:37:46.375 325 12493.08 64.95 55301.30 88888.00 2007-11-21 18:37:46.500 325 12493.10 64.97 55301.35 88888.00 2007-11-21 18:37:46.625 325 12493.10 64.97 55301.35 88888.00 2007-11-21 18:37:46.750 325 12493.08 64.97 55301.32 88888.00 2007-11-21 18:37:46.875 325 12492.98 64.88 55301.30 88888.00 2007-11-21 18:37:47.000 325 12493.00 64.90 55301.35 88888.00 2007-11-21 18:37:47.125 325 12493.05 64.97 55301.35 88888.00 2007-11-21 18:37:47.250 325 12493.08 64.97 55301.32 88888.00 2007-11-21 18:37:47.375 325 12493.02 64.92 55301.32 88888.00 2007-11-21 18:37:47.500 325 12493.08 64.95 55301.30 88888.00 2007-11-21 18:37:47.625 325 12493.08 64.95 55301.30 88888.00 2007-11-21 18:37:47.750 325 12493.02 64.92 55301.25 88888.00 2007-11-21 18:37:47.875 325 12493.02 64.90 55301.25 88888.00 2007-11-21 18:37:48.000 325 12493.02 64.88 55301.25 88888.00 2007-11-21 18:37:48.125 325 12493.02 64.88 55301.28 88888.00 2007-11-21 18:37:48.250 325 12493.05 64.90 55301.25 88888.00 2007-11-21 18:37:48.375 325 12493.10 64.90 55301.25 88888.00 2007-11-21 18:37:48.500 325 12493.12 64.95 55301.25 88888.00 2007-11-21 18:37:48.625 325 12493.10 64.85 55301.25 88888.00 2007-11-21 18:37:48.750 325 12493.10 64.80 55301.22 88888.00 2007-11-21 18:37:48.875 325 12493.08 64.90 55301.25 88888.00 2007-11-21 18:37:49.000 325 12493.08 64.88 55301.20 88888.00 2007-11-21 18:37:49.125 325 12493.17 64.88 55301.18 88888.00 2007-11-21 18:37:49.250 325 12493.17 64.88 55301.18 88888.00 2007-11-21 18:37:49.375 325 12493.25 64.88 55301.20 88888.00 2007-11-21 18:37:49.500 325 12493.23 64.83 55301.18 88888.00 2007-11-21 18:37:49.625 325 12493.20 64.80 55301.18 88888.00 2007-11-21 18:37:49.750 325 12493.20 64.85 55301.20 88888.00 2007-11-21 18:37:49.875 325 12493.12 64.83 55301.18 88888.00 2007-11-21 18:37:50.000 325 12493.15 64.83 55301.18 88888.00 2007-11-21 18:37:50.125 325 12493.23 64.83 55301.18 88888.00 2007-11-21 18:37:50.250 325 12493.17 64.78 55301.15 88888.00 2007-11-21 18:37:50.375 325 12493.10 64.78 55301.18 88888.00 2007-11-21 18:37:50.500 325 12493.08 64.78 55301.15 88888.00 2007-11-21 18:37:50.625 325 12493.10 64.75 55301.20 88888.00 2007-11-21 18:37:50.750 325 12493.17 64.72 55301.18 88888.00 2007-11-21 18:37:50.875 325 12493.15 64.70 55301.18 88888.00 2007-11-21 18:37:51.000 325 12493.17 64.72 55301.18 88888.00 2007-11-21 18:37:51.125 325 12493.23 64.65 55301.20 88888.00 2007-11-21 18:37:51.250 325 12493.25 64.67 55301.18 88888.00 2007-11-21 18:37:51.375 325 12493.23 64.67 55301.15 88888.00 2007-11-21 18:37:51.500 325 12493.12 64.60 55301.12 88888.00 2007-11-21 18:37:51.625 325 12493.15 64.60 55301.12 88888.00 2007-11-21 18:37:51.750 325 12493.20 64.67 55301.15 88888.00 2007-11-21 18:37:51.875 325 12493.20 64.65 55301.15 88888.00 2007-11-21 18:37:52.000 325 12493.17 64.58 55301.10 88888.00 2007-11-21 18:37:52.125 325 12493.25 64.58 55301.12 88888.00 2007-11-21 18:37:52.250 325 12493.25 64.55 55301.12 88888.00 2007-11-21 18:37:52.375 325 12493.20 64.58 55301.10 88888.00 2007-11-21 18:37:52.500 325 12493.20 64.58 55301.07 88888.00 2007-11-21 18:37:52.625 325 12493.23 64.55 55301.10 88888.00 2007-11-21 18:37:52.750 325 12493.20 64.45 55301.07 88888.00 2007-11-21 18:37:52.875 325 12493.17 64.45 55301.07 88888.00 2007-11-21 18:37:53.000 325 12493.17 64.45 55301.10 88888.00 2007-11-21 18:37:53.125 325 12493.25 64.40 55301.10 88888.00 2007-11-21 18:37:53.250 325 12493.30 64.35 55301.12 88888.00 2007-11-21 18:37:53.375 325 12493.33 64.40 55301.15 88888.00 2007-11-21 18:37:53.500 325 12493.35 64.42 55301.15 88888.00 2007-11-21 18:37:53.625 325 12493.30 64.38 55301.10 88888.00 2007-11-21 18:37:53.750 325 12493.35 64.38 55301.10 88888.00 2007-11-21 18:37:53.875 325 12493.33 64.30 55301.10 88888.00 2007-11-21 18:37:54.000 325 12493.27 64.25 55301.07 88888.00 2007-11-21 18:37:54.125 325 12493.27 64.17 55301.07 88888.00 2007-11-21 18:37:54.250 325 12493.27 64.12 55301.05 88888.00 2007-11-21 18:37:54.375 325 12493.27 64.12 55301.10 88888.00 2007-11-21 18:37:54.500 325 12493.30 64.15 55301.10 88888.00 2007-11-21 18:37:54.625 325 12493.35 64.15 55301.07 88888.00 2007-11-21 18:37:54.750 325 12493.40 64.17 55301.07 88888.00 2007-11-21 18:37:54.875 325 12493.42 64.15 55301.10 88888.00 2007-11-21 18:37:55.000 325 12493.38 64.08 55301.05 88888.00 2007-11-21 18:37:55.125 325 12493.40 64.05 55301.07 88888.00 2007-11-21 18:37:55.250 325 12493.40 64.05 55301.07 88888.00 2007-11-21 18:37:55.375 325 12493.35 64.05 55301.07 88888.00 2007-11-21 18:37:55.500 325 12493.42 63.98 55301.03 88888.00 2007-11-21 18:37:55.625 325 12493.40 63.92 55301.03 88888.00 2007-11-21 18:37:55.750 325 12493.42 63.98 55301.07 88888.00 2007-11-21 18:37:55.875 325 12493.45 63.95 55301.10 88888.00 2007-11-21 18:37:56.000 325 12493.50 63.98 55301.10 88888.00 2007-11-21 18:37:56.125 325 12493.45 63.90 55301.10 88888.00 2007-11-21 18:37:56.250 325 12493.38 63.92 55301.10 88888.00 2007-11-21 18:37:56.375 325 12493.42 63.92 55301.07 88888.00 2007-11-21 18:37:56.500 325 12493.42 63.88 55301.07 88888.00 2007-11-21 18:37:56.625 325 12493.48 63.90 55301.07 88888.00 2007-11-21 18:37:56.750 325 12493.55 63.90 55301.10 88888.00 2007-11-21 18:37:56.875 325 12493.52 63.85 55301.10 88888.00 2007-11-21 18:37:57.000 325 12493.48 63.80 55301.12 88888.00 2007-11-21 18:37:57.125 325 12493.50 63.83 55301.10 88888.00 2007-11-21 18:37:57.250 325 12493.48 63.70 55301.07 88888.00 2007-11-21 18:37:57.375 325 12493.55 63.67 55301.05 88888.00 2007-11-21 18:37:57.500 325 12493.52 63.67 55301.10 88888.00 2007-11-21 18:37:57.625 325 12493.42 63.62 55301.10 88888.00 2007-11-21 18:37:57.750 325 12493.42 63.58 55301.10 88888.00 2007-11-21 18:37:57.875 325 12493.48 63.52 55301.05 88888.00 2007-11-21 18:37:58.000 325 12493.52 63.50 55301.07 88888.00 2007-11-21 18:37:58.125 325 12493.52 63.50 55301.07 88888.00 2007-11-21 18:37:58.250 325 12493.52 63.52 55301.10 88888.00 2007-11-21 18:37:58.375 325 12493.55 63.58 55301.12 88888.00 2007-11-21 18:37:58.500 325 12493.48 63.48 55301.07 88888.00 2007-11-21 18:37:58.625 325 12493.48 63.50 55301.10 88888.00 2007-11-21 18:37:58.750 325 12493.48 63.45 55301.10 88888.00 2007-11-21 18:37:58.875 325 12493.48 63.42 55301.10 88888.00 2007-11-21 18:37:59.000 325 12493.55 63.42 55301.12 88888.00 2007-11-21 18:37:59.125 325 12493.58 63.45 55301.15 88888.00 2007-11-21 18:37:59.250 325 12493.50 63.40 55301.12 88888.00 2007-11-21 18:37:59.375 325 12493.52 63.35 55301.10 88888.00 2007-11-21 18:37:59.500 325 12493.52 63.30 55301.07 88888.00 2007-11-21 18:37:59.625 325 12493.48 63.33 55301.07 88888.00 2007-11-21 18:37:59.750 325 12493.48 63.27 55301.07 88888.00 2007-11-21 18:37:59.875 325 12493.45 63.25 55301.07 88888.00 2007-11-21 18:38:00.000 325 12493.45 63.25 55301.10 88888.00 2007-11-21 18:38:00.125 325 12493.52 63.27 55301.10 88888.00 2007-11-21 18:38:00.250 325 12493.50 63.25 55301.10 88888.00 2007-11-21 18:38:00.375 325 12493.45 63.23 55301.07 88888.00 2007-11-21 18:38:00.500 325 12493.52 63.23 55301.05 88888.00 2007-11-21 18:38:00.625 325 12493.52 63.25 55301.10 88888.00 2007-11-21 18:38:00.750 325 12493.55 63.23 55301.18 88888.00 2007-11-21 18:38:00.875 325 12493.58 63.23 55301.20 88888.00 2007-11-21 18:38:01.000 325 12493.62 63.23 55301.18 88888.00 2007-11-21 18:38:01.125 325 12493.52 63.15 55301.12 88888.00 2007-11-21 18:38:01.250 325 12493.45 63.10 55301.15 88888.00 2007-11-21 18:38:01.375 325 12493.45 63.12 55301.15 88888.00 2007-11-21 18:38:01.500 325 12493.40 63.12 55301.15 88888.00 2007-11-21 18:38:01.625 325 12493.42 63.12 55301.12 88888.00 2007-11-21 18:38:01.750 325 12493.42 63.10 55301.12 88888.00 2007-11-21 18:38:01.875 325 12493.42 63.12 55301.15 88888.00 2007-11-21 18:38:02.000 325 12493.42 63.10 55301.15 88888.00 2007-11-21 18:38:02.125 325 12493.42 63.02 55301.15 88888.00 2007-11-21 18:38:02.250 325 12493.42 63.10 55301.18 88888.00 2007-11-21 18:38:02.375 325 12493.52 63.15 55301.15 88888.00 2007-11-21 18:38:02.500 325 12493.50 63.05 55301.15 88888.00 2007-11-21 18:38:02.625 325 12493.48 63.00 55301.15 88888.00 2007-11-21 18:38:02.750 325 12493.50 63.10 55301.18 88888.00 2007-11-21 18:38:02.875 325 12493.48 63.08 55301.15 88888.00 2007-11-21 18:38:03.000 325 12493.42 63.00 55301.10 88888.00 2007-11-21 18:38:03.125 325 12493.35 62.95 55301.12 88888.00 2007-11-21 18:38:03.250 325 12493.27 62.95 55301.10 88888.00 2007-11-21 18:38:03.375 325 12493.25 62.92 55301.10 88888.00 2007-11-21 18:38:03.500 325 12493.27 62.95 55301.12 88888.00 2007-11-21 18:38:03.625 325 12493.30 62.98 55301.15 88888.00 2007-11-21 18:38:03.750 325 12493.33 63.00 55301.18 88888.00 2007-11-21 18:38:03.875 325 12493.25 63.00 55301.15 88888.00 2007-11-21 18:38:04.000 325 12493.17 62.92 55301.18 88888.00 2007-11-21 18:38:04.125 325 12493.23 62.95 55301.25 88888.00 2007-11-21 18:38:04.250 325 12493.20 63.00 55301.28 88888.00 2007-11-21 18:38:04.375 325 12493.20 63.00 55301.20 88888.00 2007-11-21 18:38:04.500 325 12493.10 62.95 55301.15 88888.00 2007-11-21 18:38:04.625 325 12493.12 62.95 55301.18 88888.00 2007-11-21 18:38:04.750 325 12493.20 62.95 55301.20 88888.00 2007-11-21 18:38:04.875 325 12493.17 62.98 55301.18 88888.00 2007-11-21 18:38:05.000 325 12493.15 62.95 55301.20 88888.00 2007-11-21 18:38:05.125 325 12493.02 62.92 55301.22 88888.00 2007-11-21 18:38:05.250 325 12493.02 62.95 55301.25 88888.00 2007-11-21 18:38:05.375 325 12493.08 63.02 55301.28 88888.00 2007-11-21 18:38:05.500 325 12493.08 63.02 55301.25 88888.00 2007-11-21 18:38:05.625 325 12493.00 62.92 55301.20 88888.00 2007-11-21 18:38:05.750 325 12492.98 62.92 55301.18 88888.00 2007-11-21 18:38:05.875 325 12492.98 62.92 55301.22 88888.00 2007-11-21 18:38:06.000 325 12492.98 62.92 55301.20 88888.00 2007-11-21 18:38:06.125 325 12492.98 62.92 55301.22 88888.00 2007-11-21 18:38:06.250 325 12492.88 62.88 55301.25 88888.00 2007-11-21 18:38:06.375 325 12492.75 62.88 55301.20 88888.00 2007-11-21 18:38:06.500 325 12492.75 62.95 55301.20 88888.00 2007-11-21 18:38:06.625 325 12492.80 63.05 55301.22 88888.00 2007-11-21 18:38:06.750 325 12492.83 63.02 55301.22 88888.00 2007-11-21 18:38:06.875 325 12492.80 63.02 55301.20 88888.00 2007-11-21 18:38:07.000 325 12492.77 63.05 55301.22 88888.00 2007-11-21 18:38:07.125 325 12492.77 63.10 55301.25 88888.00 2007-11-21 18:38:07.250 325 12492.65 63.05 55301.28 88888.00 2007-11-21 18:38:07.375 325 12492.65 63.00 55301.28 88888.00 2007-11-21 18:38:07.500 325 12492.52 63.02 55301.25 88888.00 2007-11-21 18:38:07.625 325 12492.48 63.00 55301.22 88888.00 2007-11-21 18:38:07.750 325 12492.45 63.02 55301.25 88888.00 2007-11-21 18:38:07.875 325 12492.50 63.05 55301.28 88888.00 2007-11-21 18:38:08.000 325 12492.50 63.08 55301.25 88888.00 2007-11-21 18:38:08.125 325 12492.52 63.10 55301.28 88888.00 2007-11-21 18:38:08.250 325 12492.48 63.15 55301.28 88888.00 2007-11-21 18:38:08.375 325 12492.50 63.10 55301.30 88888.00 2007-11-21 18:38:08.500 325 12492.45 63.12 55301.35 88888.00 2007-11-21 18:38:08.625 325 12492.45 63.15 55301.32 88888.00 2007-11-21 18:38:08.750 325 12492.38 63.08 55301.28 88888.00 2007-11-21 18:38:08.875 325 12492.35 63.08 55301.30 88888.00 2007-11-21 18:38:09.000 325 12492.30 63.12 55301.32 88888.00 2007-11-21 18:38:09.125 325 12492.30 63.15 55301.32 88888.00 2007-11-21 18:38:09.250 325 12492.23 63.15 55301.30 88888.00 2007-11-21 18:38:09.375 325 12492.20 63.17 55301.35 88888.00 2007-11-21 18:38:09.500 325 12492.23 63.23 55301.38 88888.00 2007-11-21 18:38:09.625 325 12492.23 63.23 55301.40 88888.00 2007-11-21 18:38:09.750 325 12492.12 63.17 55301.35 88888.00 2007-11-21 18:38:09.875 325 12492.05 63.20 55301.35 88888.00 2007-11-21 18:38:10.000 325 12492.05 63.27 55301.38 88888.00 2007-11-21 18:38:10.125 325 12492.05 63.30 55301.35 88888.00 2007-11-21 18:38:10.250 325 12491.98 63.20 55301.32 88888.00 2007-11-21 18:38:10.375 325 12491.98 63.27 55301.35 88888.00 2007-11-21 18:38:10.500 325 12491.92 63.40 55301.38 88888.00 2007-11-21 18:38:10.625 325 12491.95 63.38 55301.40 88888.00 2007-11-21 18:38:10.750 325 12491.92 63.33 55301.38 88888.00 2007-11-21 18:38:10.875 325 12491.90 63.35 55301.38 88888.00 2007-11-21 18:38:11.000 325 12491.88 63.40 55301.38 88888.00 2007-11-21 18:38:11.125 325 12491.83 63.40 55301.40 88888.00 2007-11-21 18:38:11.250 325 12491.70 63.38 55301.35 88888.00 2007-11-21 18:38:11.375 325 12491.73 63.38 55301.38 88888.00 2007-11-21 18:38:11.500 325 12491.65 63.38 55301.35 88888.00 2007-11-21 18:38:11.625 325 12491.62 63.42 55301.40 88888.00 2007-11-21 18:38:11.750 325 12491.67 63.50 55301.43 88888.00 2007-11-21 18:38:11.875 325 12491.70 63.52 55301.43 88888.00 2007-11-21 18:38:12.000 325 12491.67 63.52 55301.45 88888.00 2007-11-21 18:38:12.125 325 12491.60 63.50 55301.38 88888.00 2007-11-21 18:38:12.250 325 12491.45 63.58 55301.43 88888.00 2007-11-21 18:38:12.375 325 12491.48 63.62 55301.38 88888.00 2007-11-21 18:38:12.500 325 12491.45 63.60 55301.43 88888.00 2007-11-21 18:38:12.625 325 12491.42 63.62 55301.43 88888.00 2007-11-21 18:38:12.750 325 12491.40 63.62 55301.40 88888.00 2007-11-21 18:38:12.875 325 12491.35 63.62 55301.38 88888.00 2007-11-21 18:38:13.000 325 12491.27 63.62 55301.38 88888.00 2007-11-21 18:38:13.125 325 12491.30 63.65 55301.35 88888.00 2007-11-21 18:38:13.250 325 12491.23 63.67 55301.38 88888.00 2007-11-21 18:38:13.375 325 12491.27 63.73 55301.43 88888.00 2007-11-21 18:38:13.500 325 12491.30 63.75 55301.43 88888.00 2007-11-21 18:38:13.625 325 12491.27 63.75 55301.40 88888.00 2007-11-21 18:38:13.750 325 12491.23 63.73 55301.43 88888.00 2007-11-21 18:38:13.875 325 12491.20 63.80 55301.43 88888.00 2007-11-21 18:38:14.000 325 12491.23 63.83 55301.45 88888.00 2007-11-21 18:38:14.125 325 12491.23 63.85 55301.43 88888.00 2007-11-21 18:38:14.250 325 12491.12 63.88 55301.43 88888.00 2007-11-21 18:38:14.375 325 12491.12 63.95 55301.45 88888.00 2007-11-21 18:38:14.500 325 12491.10 64.00 55301.47 88888.00 2007-11-21 18:38:14.625 325 12491.00 63.98 55301.45 88888.00 2007-11-21 18:38:14.750 325 12491.02 64.00 55301.43 88888.00 2007-11-21 18:38:14.875 325 12491.02 63.98 55301.43 88888.00 2007-11-21 18:38:15.000 325 12490.92 63.98 55301.40 88888.00 2007-11-21 18:38:15.125 325 12490.88 64.03 55301.40 88888.00 2007-11-21 18:38:15.250 325 12490.83 63.95 55301.38 88888.00 2007-11-21 18:38:15.375 325 12490.80 63.92 55301.35 88888.00 2007-11-21 18:38:15.500 325 12490.83 63.98 55301.38 88888.00 2007-11-21 18:38:15.625 325 12490.83 64.12 55301.40 88888.00 2007-11-21 18:38:15.750 325 12490.77 64.12 55301.43 88888.00 2007-11-21 18:38:15.875 325 12490.73 64.12 55301.43 88888.00 2007-11-21 18:38:16.000 325 12490.70 64.15 55301.43 88888.00 2007-11-21 18:38:16.125 325 12490.75 64.17 55301.43 88888.00 2007-11-21 18:38:16.250 325 12490.77 64.22 55301.40 88888.00 2007-11-21 18:38:16.375 325 12490.73 64.20 55301.40 88888.00 2007-11-21 18:38:16.500 325 12490.70 64.15 55301.38 88888.00 2007-11-21 18:38:16.625 325 12490.77 64.25 55301.43 88888.00 2007-11-21 18:38:16.750 325 12490.83 64.35 55301.43 88888.00 2007-11-21 18:38:16.875 325 12490.80 64.35 55301.43 88888.00 2007-11-21 18:38:17.000 325 12490.80 64.38 55301.40 88888.00 2007-11-21 18:38:17.125 325 12490.77 64.35 55301.38 88888.00 2007-11-21 18:38:17.250 325 12490.73 64.38 55301.35 88888.00 2007-11-21 18:38:17.375 325 12490.75 64.38 55301.32 88888.00 2007-11-21 18:38:17.500 325 12490.73 64.38 55301.32 88888.00 2007-11-21 18:38:17.625 325 12490.73 64.40 55301.35 88888.00 2007-11-21 18:38:17.750 325 12490.73 64.38 55301.35 88888.00 2007-11-21 18:38:17.875 325 12490.65 64.42 55301.35 88888.00 2007-11-21 18:38:18.000 325 12490.65 64.42 55301.35 88888.00 2007-11-21 18:38:18.125 325 12490.60 64.50 55301.43 88888.00 2007-11-21 18:38:18.250 325 12490.55 64.53 55301.40 88888.00 2007-11-21 18:38:18.375 325 12490.62 64.58 55301.38 88888.00 2007-11-21 18:38:18.500 325 12490.70 64.62 55301.38 88888.00 2007-11-21 18:38:18.625 325 12490.73 64.62 55301.38 88888.00 2007-11-21 18:38:18.750 325 12490.70 64.62 55301.35 88888.00 2007-11-21 18:38:18.875 325 12490.75 64.70 55301.35 88888.00 2007-11-21 18:38:19.000 325 12490.77 64.75 55301.32 88888.00 2007-11-21 18:38:19.125 325 12490.73 64.78 55301.35 88888.00 2007-11-21 18:38:19.250 325 12490.67 64.80 55301.32 88888.00 2007-11-21 18:38:19.375 325 12490.62 64.80 55301.32 88888.00 2007-11-21 18:38:19.500 325 12490.67 64.85 55301.30 88888.00 2007-11-21 18:38:19.625 325 12490.75 64.83 55301.32 88888.00 2007-11-21 18:38:19.750 325 12490.75 64.85 55301.30 88888.00 2007-11-21 18:38:19.875 325 12490.70 64.88 55301.28 88888.00 2007-11-21 18:38:20.000 325 12490.70 64.88 55301.30 88888.00 2007-11-21 18:38:20.125 325 12490.77 64.90 55301.28 88888.00 2007-11-21 18:38:20.250 325 12490.73 64.90 55301.25 88888.00 2007-11-21 18:38:20.375 325 12490.70 64.95 55301.28 88888.00 2007-11-21 18:38:20.500 325 12490.77 65.08 55301.28 88888.00 2007-11-21 18:38:20.625 325 12490.85 65.12 55301.28 88888.00 2007-11-21 18:38:20.750 325 12490.77 65.08 55301.20 88888.00 2007-11-21 18:38:20.875 325 12490.70 65.08 55301.20 88888.00 2007-11-21 18:38:21.000 325 12490.77 65.17 55301.20 88888.00 2007-11-21 18:38:21.125 325 12490.83 65.17 55301.20 88888.00 2007-11-21 18:38:21.250 325 12490.88 65.15 55301.15 88888.00 2007-11-21 18:38:21.375 325 12490.88 65.17 55301.15 88888.00 2007-11-21 18:38:21.500 325 12490.88 65.25 55301.15 88888.00 2007-11-21 18:38:21.625 325 12490.90 65.25 55301.12 88888.00 2007-11-21 18:38:21.750 325 12490.92 65.28 55301.10 88888.00 2007-11-21 18:38:21.875 325 12490.92 65.30 55301.15 88888.00 2007-11-21 18:38:22.000 325 12490.88 65.30 55301.15 88888.00 2007-11-21 18:38:22.125 325 12490.92 65.28 55301.12 88888.00 2007-11-21 18:38:22.250 325 12490.98 65.35 55301.12 88888.00 2007-11-21 18:38:22.375 325 12491.08 65.40 55301.10 88888.00 2007-11-21 18:38:22.500 325 12491.05 65.40 55301.07 88888.00 2007-11-21 18:38:22.625 325 12490.95 65.42 55301.07 88888.00 2007-11-21 18:38:22.750 325 12491.00 65.47 55301.07 88888.00 2007-11-21 18:38:22.875 325 12491.08 65.60 55301.07 88888.00 2007-11-21 18:38:23.000 325 12491.08 65.55 55301.00 88888.00 2007-11-21 18:38:23.125 325 12491.00 65.53 55301.03 88888.00 2007-11-21 18:38:23.250 325 12491.02 65.58 55301.03 88888.00 2007-11-21 18:38:23.375 325 12491.05 65.60 55301.03 88888.00 2007-11-21 18:38:23.500 325 12491.00 65.62 55300.97 88888.00 2007-11-21 18:38:23.625 325 12491.02 65.65 55300.95 88888.00 2007-11-21 18:38:23.750 325 12491.10 65.67 55300.95 88888.00 2007-11-21 18:38:23.875 325 12491.12 65.67 55300.93 88888.00 2007-11-21 18:38:24.000 325 12491.08 65.70 55300.90 88888.00 2007-11-21 18:38:24.125 325 12491.05 65.72 55300.90 88888.00 2007-11-21 18:38:24.250 325 12491.20 65.83 55300.93 88888.00 2007-11-21 18:38:24.375 325 12491.30 65.90 55300.93 88888.00 2007-11-21 18:38:24.500 325 12491.25 65.83 55300.88 88888.00 2007-11-21 18:38:24.625 325 12491.23 65.88 55300.88 88888.00 2007-11-21 18:38:24.750 325 12491.30 65.97 55300.88 88888.00 2007-11-21 18:38:24.875 325 12491.33 66.03 55300.88 88888.00 2007-11-21 18:38:25.000 325 12491.30 66.05 55300.90 88888.00 2007-11-21 18:38:25.125 325 12491.33 66.05 55300.88 88888.00 2007-11-21 18:38:25.250 325 12491.33 66.03 55300.88 88888.00 2007-11-21 18:38:25.375 325 12491.35 66.05 55300.82 88888.00 2007-11-21 18:38:25.500 325 12491.38 66.10 55300.80 88888.00 2007-11-21 18:38:25.625 325 12491.35 66.10 55300.78 88888.00 2007-11-21 18:38:25.750 325 12491.35 66.05 55300.70 88888.00 2007-11-21 18:38:25.875 325 12491.45 66.10 55300.70 88888.00 2007-11-21 18:38:26.000 325 12491.52 66.20 55300.72 88888.00 2007-11-21 18:38:26.125 325 12491.58 66.28 55300.75 88888.00 2007-11-21 18:38:26.250 325 12491.60 66.28 55300.78 88888.00 2007-11-21 18:38:26.375 325 12491.70 66.33 55300.78 88888.00 2007-11-21 18:38:26.500 325 12491.70 66.30 55300.75 88888.00 2007-11-21 18:38:26.625 325 12491.60 66.35 55300.70 88888.00 2007-11-21 18:38:26.750 325 12491.62 66.38 55300.75 88888.00 2007-11-21 18:38:26.875 325 12491.70 66.38 55300.72 88888.00 2007-11-21 18:38:27.000 325 12491.73 66.38 55300.68 88888.00 2007-11-21 18:38:27.125 325 12491.70 66.45 55300.68 88888.00 2007-11-21 18:38:27.250 325 12491.67 66.38 55300.65 88888.00 2007-11-21 18:38:27.375 325 12491.70 66.40 55300.62 88888.00 2007-11-21 18:38:27.500 325 12491.77 66.45 55300.65 88888.00 2007-11-21 18:38:27.625 325 12491.85 66.47 55300.62 88888.00 2007-11-21 18:38:27.750 325 12491.88 66.45 55300.57 88888.00 2007-11-21 18:38:27.875 325 12491.85 66.47 55300.55 88888.00 2007-11-21 18:38:28.000 325 12491.80 66.55 55300.57 88888.00 2007-11-21 18:38:28.125 325 12491.88 66.62 55300.57 88888.00 2007-11-21 18:38:28.250 325 12491.95 66.65 55300.60 88888.00 2007-11-21 18:38:28.375 325 12491.92 66.67 55300.55 88888.00 2007-11-21 18:38:28.500 325 12491.83 66.62 55300.50 88888.00 2007-11-21 18:38:28.625 325 12491.73 66.58 55300.47 88888.00 2007-11-21 18:38:28.750 325 12491.80 66.67 55300.50 88888.00 2007-11-21 18:38:28.875 325 12491.98 66.75 55300.55 88888.00 2007-11-21 18:38:29.000 325 12492.02 66.80 55300.50 88888.00 2007-11-21 18:38:29.125 325 12492.02 66.75 55300.45 88888.00 2007-11-21 18:38:29.250 325 12491.98 66.75 55300.45 88888.00 2007-11-21 18:38:29.375 325 12492.08 66.90 55300.50 88888.00 2007-11-21 18:38:29.500 325 12492.10 66.92 55300.47 88888.00 2007-11-21 18:38:29.625 325 12492.10 66.88 55300.47 88888.00 2007-11-21 18:38:29.750 325 12492.10 66.88 55300.45 88888.00 2007-11-21 18:38:29.875 325 12492.10 66.90 55300.43 88888.00 2007-11-21 18:38:30.000 325 12492.17 66.92 55300.43 88888.00 2007-11-21 18:38:30.125 325 12492.15 67.00 55300.43 88888.00 2007-11-21 18:38:30.250 325 12492.15 67.00 55300.43 88888.00 2007-11-21 18:38:30.375 325 12492.20 67.03 55300.50 88888.00 2007-11-21 18:38:30.500 325 12492.30 67.08 55300.47 88888.00 2007-11-21 18:38:30.625 325 12492.27 67.03 55300.38 88888.00 2007-11-21 18:38:30.750 325 12492.27 67.10 55300.38 88888.00 2007-11-21 18:38:30.875 325 12492.23 67.12 55300.38 88888.00 2007-11-21 18:38:31.000 325 12492.20 67.08 55300.38 88888.00 2007-11-21 18:38:31.125 325 12492.20 67.10 55300.35 88888.00 2007-11-21 18:38:31.250 325 12492.40 67.20 55300.35 88888.00 2007-11-21 18:38:31.375 325 12492.42 67.22 55300.35 88888.00 2007-11-21 18:38:31.500 325 12492.33 67.20 55300.35 88888.00 2007-11-21 18:38:31.625 325 12492.27 67.17 55300.30 88888.00 2007-11-21 18:38:31.750 325 12492.20 67.17 55300.28 88888.00 2007-11-21 18:38:31.875 325 12492.30 67.20 55300.28 88888.00 2007-11-21 18:38:32.000 325 12492.40 67.28 55300.28 88888.00 2007-11-21 18:38:32.125 325 12492.42 67.30 55300.28 88888.00 2007-11-21 18:38:32.250 325 12492.27 67.25 55300.25 88888.00 2007-11-21 18:38:32.375 325 12492.30 67.28 55300.25 88888.00 2007-11-21 18:38:32.500 325 12492.35 67.33 55300.25 88888.00 2007-11-21 18:38:32.625 325 12492.30 67.30 55300.25 88888.00 2007-11-21 18:38:32.750 325 12492.25 67.30 55300.18 88888.00 2007-11-21 18:38:32.875 325 12492.35 67.38 55300.25 88888.00 2007-11-21 18:38:33.000 325 12492.48 67.35 55300.20 88888.00 2007-11-21 18:38:33.125 325 12492.48 67.33 55300.20 88888.00 2007-11-21 18:38:33.250 325 12492.55 67.42 55300.20 88888.00 2007-11-21 18:38:33.375 325 12492.55 67.42 55300.20 88888.00 2007-11-21 18:38:33.500 325 12492.45 67.40 55300.15 88888.00 2007-11-21 18:38:33.625 325 12492.40 67.40 55300.15 88888.00 2007-11-21 18:38:33.750 325 12492.48 67.47 55300.20 88888.00 2007-11-21 18:38:33.875 325 12492.52 67.55 55300.20 88888.00 2007-11-21 18:38:34.000 325 12492.52 67.53 55300.15 88888.00 2007-11-21 18:38:34.125 325 12492.60 67.53 55300.20 88888.00 2007-11-21 18:38:34.250 325 12492.60 67.55 55300.20 88888.00 2007-11-21 18:38:34.375 325 12492.60 67.53 55300.15 88888.00 2007-11-21 18:38:34.500 325 12492.50 67.53 55300.12 88888.00 2007-11-21 18:38:34.625 325 12492.45 67.60 55300.12 88888.00 2007-11-21 18:38:34.750 325 12492.50 67.58 55300.12 88888.00 2007-11-21 18:38:34.875 325 12492.55 67.62 55300.12 88888.00 2007-11-21 18:38:35.000 325 12492.55 67.60 55300.12 88888.00 2007-11-21 18:38:35.125 325 12492.58 67.60 55300.12 88888.00 2007-11-21 18:38:35.250 325 12492.60 67.58 55300.10 88888.00 2007-11-21 18:38:35.375 325 12492.60 67.60 55300.15 88888.00 2007-11-21 18:38:35.500 325 12492.65 67.67 55300.12 88888.00 2007-11-21 18:38:35.625 325 12492.67 67.72 55300.12 88888.00 2007-11-21 18:38:35.750 325 12492.58 67.70 55300.07 88888.00 2007-11-21 18:38:35.875 325 12492.60 67.67 55300.07 88888.00 2007-11-21 18:38:36.000 325 12492.65 67.72 55300.07 88888.00 2007-11-21 18:38:36.125 325 12492.67 67.72 55300.05 88888.00 2007-11-21 18:38:36.250 325 12492.55 67.62 55300.03 88888.00 2007-11-21 18:38:36.375 325 12492.60 67.65 55300.03 88888.00 2007-11-21 18:38:36.500 325 12492.62 67.67 55300.05 88888.00 2007-11-21 18:38:36.625 325 12492.62 67.65 55300.00 88888.00 2007-11-21 18:38:36.750 325 12492.62 67.67 55300.03 88888.00 2007-11-21 18:38:36.875 325 12492.62 67.72 55300.00 88888.00 2007-11-21 18:38:37.000 325 12492.65 67.75 55300.03 88888.00 2007-11-21 18:38:37.125 325 12492.62 67.75 55300.03 88888.00 2007-11-21 18:38:37.250 325 12492.62 67.75 55300.00 88888.00 2007-11-21 18:38:37.375 325 12492.62 67.75 55300.00 88888.00 2007-11-21 18:38:37.500 325 12492.70 67.85 55300.05 88888.00 2007-11-21 18:38:37.625 325 12492.75 67.88 55300.05 88888.00 2007-11-21 18:38:37.750 325 12492.62 67.80 55300.00 88888.00 2007-11-21 18:38:37.875 325 12492.55 67.70 55299.95 88888.00 2007-11-21 18:38:38.000 325 12492.67 67.72 55299.97 88888.00 2007-11-21 18:38:38.125 325 12492.75 67.80 55300.00 88888.00 2007-11-21 18:38:38.250 325 12492.62 67.83 55299.97 88888.00 2007-11-21 18:38:38.375 325 12492.62 67.85 55300.00 88888.00 2007-11-21 18:38:38.500 325 12492.58 67.80 55300.00 88888.00 2007-11-21 18:38:38.625 325 12492.65 67.85 55300.00 88888.00 2007-11-21 18:38:38.750 325 12492.70 67.88 55300.00 88888.00 2007-11-21 18:38:38.875 325 12492.67 67.92 55300.03 88888.00 2007-11-21 18:38:39.000 325 12492.62 67.88 55300.00 88888.00 2007-11-21 18:38:39.125 325 12492.65 67.85 55300.03 88888.00 2007-11-21 18:38:39.250 325 12492.67 67.92 55300.07 88888.00 2007-11-21 18:38:39.375 325 12492.67 67.92 55300.05 88888.00 2007-11-21 18:38:39.500 325 12492.65 67.88 55300.03 88888.00 2007-11-21 18:38:39.625 325 12492.65 67.88 55300.03 88888.00 2007-11-21 18:38:39.750 325 12492.58 67.83 55300.03 88888.00 2007-11-21 18:38:39.875 325 12492.50 67.80 55300.00 88888.00 2007-11-21 18:38:40.000 325 12492.52 67.80 55299.97 88888.00 2007-11-21 18:38:40.125 325 12492.60 67.80 55299.97 88888.00 2007-11-21 18:38:40.250 325 12492.62 67.83 55300.03 88888.00 2007-11-21 18:38:40.375 325 12492.70 67.85 55300.00 88888.00 2007-11-21 18:38:40.500 325 12492.73 67.85 55300.00 88888.00 2007-11-21 18:38:40.625 325 12492.73 67.85 55300.00 88888.00 2007-11-21 18:38:40.750 325 12492.73 67.88 55300.03 88888.00 2007-11-21 18:38:40.875 325 12492.73 67.85 55300.00 88888.00 2007-11-21 18:38:41.000 325 12492.70 67.88 55300.00 88888.00 2007-11-21 18:38:41.125 325 12492.67 67.88 55300.00 88888.00 2007-11-21 18:38:41.250 325 12492.52 67.83 55299.97 88888.00 2007-11-21 18:38:41.375 325 12492.58 67.85 55299.97 88888.00 2007-11-21 18:38:41.500 325 12492.67 67.88 55300.00 88888.00 2007-11-21 18:38:41.625 325 12492.65 67.85 55299.97 88888.00 2007-11-21 18:38:41.750 325 12492.58 67.80 55300.00 88888.00 2007-11-21 18:38:41.875 325 12492.65 67.83 55300.00 88888.00 2007-11-21 18:38:42.000 325 12492.77 67.90 55300.03 88888.00 2007-11-21 18:38:42.125 325 12492.73 67.88 55300.03 88888.00 2007-11-21 18:38:42.250 325 12492.58 67.80 55300.00 88888.00 2007-11-21 18:38:42.375 325 12492.62 67.80 55300.00 88888.00 2007-11-21 18:38:42.500 325 12492.70 67.80 55300.03 88888.00 2007-11-21 18:38:42.625 325 12492.73 67.80 55300.05 88888.00 2007-11-21 18:38:42.750 325 12492.65 67.80 55300.05 88888.00 2007-11-21 18:38:42.875 325 12492.55 67.88 55300.07 88888.00 2007-11-21 18:38:43.000 325 12492.50 67.83 55300.03 88888.00 2007-11-21 18:38:43.125 325 12492.50 67.78 55300.03 88888.00 2007-11-21 18:38:43.250 325 12492.52 67.75 55300.05 88888.00 2007-11-21 18:38:43.375 325 12492.52 67.80 55300.05 88888.00 2007-11-21 18:38:43.500 325 12492.50 67.78 55300.05 88888.00 2007-11-21 18:38:43.625 325 12492.52 67.78 55300.10 88888.00 2007-11-21 18:38:43.750 325 12492.58 67.80 55300.07 88888.00 2007-11-21 18:38:43.875 325 12492.52 67.75 55300.03 88888.00 2007-11-21 18:38:44.000 325 12492.50 67.78 55300.03 88888.00 2007-11-21 18:38:44.125 325 12492.50 67.75 55300.07 88888.00 2007-11-21 18:38:44.250 325 12492.45 67.65 55300.05 88888.00 2007-11-21 18:38:44.375 325 12492.48 67.60 55300.03 88888.00 2007-11-21 18:38:44.500 325 12492.48 67.67 55300.05 88888.00 2007-11-21 18:38:44.625 325 12492.42 67.75 55300.07 88888.00 2007-11-21 18:38:44.750 325 12492.42 67.78 55300.07 88888.00 2007-11-21 18:38:44.875 325 12492.38 67.75 55300.05 88888.00 2007-11-21 18:38:45.000 325 12492.33 67.65 55300.03 88888.00 2007-11-21 18:38:45.125 325 12492.33 67.65 55300.05 88888.00 2007-11-21 18:38:45.250 325 12492.30 67.67 55300.07 88888.00 2007-11-21 18:38:45.375 325 12492.42 67.70 55300.10 88888.00 2007-11-21 18:38:45.500 325 12492.45 67.70 55300.10 88888.00 2007-11-21 18:38:45.625 325 12492.33 67.70 55300.10 88888.00 2007-11-21 18:38:45.750 325 12492.23 67.70 55300.10 88888.00 2007-11-21 18:38:45.875 325 12492.33 67.75 55300.10 88888.00 2007-11-21 18:38:46.000 325 12492.40 67.67 55300.10 88888.00 2007-11-21 18:38:46.125 325 12492.35 67.65 55300.12 88888.00 2007-11-21 18:38:46.250 325 12492.23 67.62 55300.15 88888.00 2007-11-21 18:38:46.375 325 12492.23 67.60 55300.10 88888.00 2007-11-21 18:38:46.500 325 12492.20 67.55 55300.12 88888.00 2007-11-21 18:38:46.625 325 12492.23 67.58 55300.12 88888.00 2007-11-21 18:38:46.750 325 12492.17 67.55 55300.12 88888.00 2007-11-21 18:38:46.875 325 12492.25 67.58 55300.15 88888.00 2007-11-21 18:38:47.000 325 12492.27 67.58 55300.15 88888.00 2007-11-21 18:38:47.125 325 12492.25 67.55 55300.18 88888.00 2007-11-21 18:38:47.250 325 12492.15 67.45 55300.12 88888.00 2007-11-21 18:38:47.375 325 12492.20 67.50 55300.10 88888.00 2007-11-21 18:38:47.500 325 12492.20 67.53 55300.15 88888.00 2007-11-21 18:38:47.625 325 12492.12 67.45 55300.15 88888.00 2007-11-21 18:38:47.750 325 12492.15 67.42 55300.18 88888.00 2007-11-21 18:38:47.875 325 12492.10 67.45 55300.18 88888.00 2007-11-21 18:38:48.000 325 12492.02 67.47 55300.18 88888.00 2007-11-21 18:38:48.125 325 12492.08 67.47 55300.20 88888.00 2007-11-21 18:38:48.250 325 12492.08 67.45 55300.22 88888.00 2007-11-21 18:38:48.375 325 12492.10 67.47 55300.22 88888.00 2007-11-21 18:38:48.500 325 12492.05 67.45 55300.22 88888.00 2007-11-21 18:38:48.625 325 12492.00 67.38 55300.18 88888.00 2007-11-21 18:38:48.750 325 12492.05 67.40 55300.20 88888.00 2007-11-21 18:38:48.875 325 12492.08 67.45 55300.22 88888.00 2007-11-21 18:38:49.000 325 12492.02 67.45 55300.22 88888.00 2007-11-21 18:38:49.125 325 12491.92 67.35 55300.22 88888.00 2007-11-21 18:38:49.250 325 12491.90 67.33 55300.22 88888.00 2007-11-21 18:38:49.375 325 12491.98 67.40 55300.28 88888.00 2007-11-21 18:38:49.500 325 12491.98 67.38 55300.30 88888.00 2007-11-21 18:38:49.625 325 12491.90 67.35 55300.28 88888.00 2007-11-21 18:38:49.750 325 12491.83 67.30 55300.28 88888.00 2007-11-21 18:38:49.875 325 12491.88 67.30 55300.30 88888.00 2007-11-21 18:38:50.000 325 12491.90 67.30 55300.25 88888.00 2007-11-21 18:38:50.125 325 12491.85 67.28 55300.30 88888.00 2007-11-21 18:38:50.250 325 12491.85 67.22 55300.35 88888.00 2007-11-21 18:38:50.375 325 12491.83 67.25 55300.35 88888.00 2007-11-21 18:38:50.500 325 12491.75 67.22 55300.32 88888.00 2007-11-21 18:38:50.625 325 12491.70 67.20 55300.30 88888.00 2007-11-21 18:38:50.750 325 12491.67 67.12 55300.28 88888.00 2007-11-21 18:38:50.875 325 12491.65 67.12 55300.30 88888.00 2007-11-21 18:38:51.000 325 12491.73 67.17 55300.30 88888.00 2007-11-21 18:38:51.125 325 12491.77 67.17 55300.32 88888.00 2007-11-21 18:38:51.250 325 12491.73 67.12 55300.35 88888.00 2007-11-21 18:38:51.375 325 12491.75 67.17 55300.38 88888.00 2007-11-21 18:38:51.500 325 12491.75 67.12 55300.40 88888.00 2007-11-21 18:38:51.625 325 12491.67 67.12 55300.35 88888.00 2007-11-21 18:38:51.750 325 12491.62 67.08 55300.35 88888.00 2007-11-21 18:38:51.875 325 12491.62 67.00 55300.35 88888.00 2007-11-21 18:38:52.000 325 12491.60 67.00 55300.35 88888.00 2007-11-21 18:38:52.125 325 12491.62 67.00 55300.32 88888.00 2007-11-21 18:38:52.250 325 12491.62 67.05 55300.38 88888.00 2007-11-21 18:38:52.375 325 12491.62 67.05 55300.38 88888.00 2007-11-21 18:38:52.500 325 12491.58 66.97 55300.38 88888.00 2007-11-21 18:38:52.625 325 12491.52 66.92 55300.40 88888.00 2007-11-21 18:38:52.750 325 12491.58 67.03 55300.43 88888.00 2007-11-21 18:38:52.875 325 12491.55 66.97 55300.43 88888.00 2007-11-21 18:38:53.000 325 12491.55 66.90 55300.43 88888.00 2007-11-21 18:38:53.125 325 12491.52 66.90 55300.40 88888.00 2007-11-21 18:38:53.250 325 12491.52 66.88 55300.43 88888.00 2007-11-21 18:38:53.375 325 12491.58 66.92 55300.45 88888.00 2007-11-21 18:38:53.500 325 12491.60 66.95 55300.47 88888.00 2007-11-21 18:38:53.625 325 12491.60 66.92 55300.47 88888.00 2007-11-21 18:38:53.750 325 12491.58 66.85 55300.43 88888.00 2007-11-21 18:38:53.875 325 12491.55 66.78 55300.43 88888.00 2007-11-21 18:38:54.000 325 12491.55 66.78 55300.45 88888.00 2007-11-21 18:38:54.125 325 12491.55 66.78 55300.45 88888.00 2007-11-21 18:38:54.250 325 12491.48 66.70 55300.43 88888.00 2007-11-21 18:38:54.375 325 12491.48 66.72 55300.45 88888.00 2007-11-21 18:38:54.500 325 12491.58 66.78 55300.47 88888.00 2007-11-21 18:38:54.625 325 12491.60 66.75 55300.45 88888.00 2007-11-21 18:38:54.750 325 12491.60 66.75 55300.47 88888.00 2007-11-21 18:38:54.875 325 12491.58 66.78 55300.50 88888.00 2007-11-21 18:38:55.000 325 12491.48 66.70 55300.43 88888.00 2007-11-21 18:38:55.125 325 12491.45 66.65 55300.45 88888.00 2007-11-21 18:38:55.250 325 12491.52 66.60 55300.47 88888.00 2007-11-21 18:38:55.375 325 12491.58 66.58 55300.47 88888.00 2007-11-21 18:38:55.500 325 12491.55 66.65 55300.50 88888.00 2007-11-21 18:38:55.625 325 12491.55 66.70 55300.45 88888.00 2007-11-21 18:38:55.750 325 12491.52 66.60 55300.47 88888.00 2007-11-21 18:38:55.875 325 12491.52 66.60 55300.47 88888.00 2007-11-21 18:38:56.000 325 12491.50 66.60 55300.45 88888.00 2007-11-21 18:38:56.125 325 12491.48 66.60 55300.47 88888.00 2007-11-21 18:38:56.250 325 12491.52 66.58 55300.50 88888.00 2007-11-21 18:38:56.375 325 12491.52 66.53 55300.47 88888.00 2007-11-21 18:38:56.500 325 12491.62 66.58 55300.57 88888.00 2007-11-21 18:38:56.625 325 12491.65 66.58 55300.55 88888.00 2007-11-21 18:38:56.750 325 12491.65 66.58 55300.55 88888.00 2007-11-21 18:38:56.875 325 12491.65 66.50 55300.55 88888.00 2007-11-21 18:38:57.000 325 12491.62 66.53 55300.53 88888.00 2007-11-21 18:38:57.125 325 12491.62 66.55 55300.57 88888.00 2007-11-21 18:38:57.250 325 12491.60 66.50 55300.55 88888.00 2007-11-21 18:38:57.375 325 12491.58 66.50 55300.53 88888.00 2007-11-21 18:38:57.500 325 12491.65 66.53 55300.55 88888.00 2007-11-21 18:38:57.625 325 12491.70 66.53 55300.55 88888.00 2007-11-21 18:38:57.750 325 12491.70 66.47 55300.53 88888.00 2007-11-21 18:38:57.875 325 12491.67 66.42 55300.50 88888.00 2007-11-21 18:38:58.000 325 12491.70 66.40 55300.50 88888.00 2007-11-21 18:38:58.125 325 12491.75 66.42 55300.53 88888.00 2007-11-21 18:38:58.250 325 12491.67 66.35 55300.53 88888.00 2007-11-21 18:38:58.375 325 12491.65 66.38 55300.55 88888.00 2007-11-21 18:38:58.500 325 12491.65 66.40 55300.53 88888.00 2007-11-21 18:38:58.625 325 12491.70 66.40 55300.53 88888.00 2007-11-21 18:38:58.750 325 12491.80 66.42 55300.55 88888.00 2007-11-21 18:38:58.875 325 12491.90 66.40 55300.57 88888.00 2007-11-21 18:38:59.000 325 12491.88 66.35 55300.53 88888.00 2007-11-21 18:38:59.125 325 12491.90 66.33 55300.53 88888.00 2007-11-21 18:38:59.250 325 12491.92 66.38 55300.57 88888.00 2007-11-21 18:38:59.375 325 12491.95 66.38 55300.55 88888.00 2007-11-21 18:38:59.500 325 12491.95 66.35 55300.53 88888.00 2007-11-21 18:38:59.625 325 12491.95 66.35 55300.50 88888.00 2007-11-21 18:38:59.750 325 12491.95 66.38 55300.53 88888.00 2007-11-21 18:38:59.875 325 12491.98 66.38 55300.50 88888.00 2007-11-21 18:39:00.000 325 12491.98 66.35 55300.50 88888.00 2007-11-21 18:39:00.125 325 12491.95 66.33 55300.50 88888.00 2007-11-21 18:39:00.250 325 12491.98 66.33 55300.53 88888.00 2007-11-21 18:39:00.375 325 12492.02 66.33 55300.53 88888.00 2007-11-21 18:39:00.500 325 12492.02 66.33 55300.47 88888.00 2007-11-21 18:39:00.625 325 12492.00 66.35 55300.47 88888.00 2007-11-21 18:39:00.750 325 12492.08 66.33 55300.50 88888.00 2007-11-21 18:39:00.875 325 12492.12 66.35 55300.50 88888.00 2007-11-21 18:39:01.000 325 12492.20 66.33 55300.47 88888.00 2007-11-21 18:39:01.125 325 12492.17 66.33 55300.47 88888.00 2007-11-21 18:39:01.250 325 12492.15 66.30 55300.45 88888.00 2007-11-21 18:39:01.375 325 12492.15 66.28 55300.45 88888.00 2007-11-21 18:39:01.500 325 12492.15 66.30 55300.45 88888.00 2007-11-21 18:39:01.625 325 12492.08 66.30 55300.38 88888.00 2007-11-21 18:39:01.750 325 12492.05 66.22 55300.43 88888.00 2007-11-21 18:39:01.875 325 12492.15 66.25 55300.45 88888.00 2007-11-21 18:39:02.000 325 12492.25 66.30 55300.45 88888.00 2007-11-21 18:39:02.125 325 12492.27 66.30 55300.47 88888.00 2007-11-21 18:39:02.250 325 12492.27 66.33 55300.45 88888.00 2007-11-21 18:39:02.375 325 12492.35 66.35 55300.45 88888.00 2007-11-21 18:39:02.500 325 12492.40 66.40 55300.45 88888.00 2007-11-21 18:39:02.625 325 12492.48 66.35 55300.45 88888.00 2007-11-21 18:39:02.750 325 12492.50 66.38 55300.45 88888.00 2007-11-21 18:39:02.875 325 12492.50 66.38 55300.43 88888.00 2007-11-21 18:39:03.000 325 12492.52 66.35 55300.40 88888.00 2007-11-21 18:39:03.125 325 12492.58 66.38 55300.43 88888.00 2007-11-21 18:39:03.250 325 12492.55 66.38 55300.35 88888.00 2007-11-21 18:39:03.375 325 12492.60 66.33 55300.35 88888.00 2007-11-21 18:39:03.500 325 12492.65 66.33 55300.38 88888.00 2007-11-21 18:39:03.625 325 12492.60 66.33 55300.35 88888.00 2007-11-21 18:39:03.750 325 12492.60 66.35 55300.32 88888.00 2007-11-21 18:39:03.875 325 12492.67 66.35 55300.32 88888.00 2007-11-21 18:39:04.000 325 12492.77 66.42 55300.38 88888.00 2007-11-21 18:39:04.125 325 12492.80 66.42 55300.38 88888.00 2007-11-21 18:39:04.250 325 12492.75 66.35 55300.30 88888.00 2007-11-21 18:39:04.375 325 12492.80 66.38 55300.28 88888.00 2007-11-21 18:39:04.500 325 12492.90 66.47 55300.30 88888.00 2007-11-21 18:39:04.625 325 12492.98 66.53 55300.38 88888.00 2007-11-21 18:39:04.750 325 12492.95 66.50 55300.30 88888.00 2007-11-21 18:39:04.875 325 12492.95 66.45 55300.25 88888.00 2007-11-21 18:39:05.000 325 12493.00 66.47 55300.25 88888.00 2007-11-21 18:39:05.125 325 12493.05 66.53 55300.28 88888.00 2007-11-21 18:39:05.250 325 12493.10 66.58 55300.30 88888.00 2007-11-21 18:39:05.375 325 12493.15 66.62 55300.32 88888.00 2007-11-21 18:39:05.500 325 12493.12 66.60 55300.30 88888.00 2007-11-21 18:39:05.625 325 12493.15 66.58 55300.30 88888.00 2007-11-21 18:39:05.750 325 12493.08 66.55 55300.22 88888.00 2007-11-21 18:39:05.875 325 12493.10 66.58 55300.25 88888.00 2007-11-21 18:39:06.000 325 12493.20 66.70 55300.28 88888.00 2007-11-21 18:39:06.125 325 12493.25 66.75 55300.28 88888.00 2007-11-21 18:39:06.250 325 12493.25 66.67 55300.28 88888.00 2007-11-21 18:39:06.375 325 12493.33 66.65 55300.28 88888.00 2007-11-21 18:39:06.500 325 12493.42 66.72 55300.28 88888.00 2007-11-21 18:39:06.625 325 12493.50 66.78 55300.25 88888.00 2007-11-21 18:39:06.750 325 12493.58 66.85 55300.25 88888.00 2007-11-21 18:39:06.875 325 12493.55 66.83 55300.22 88888.00 2007-11-21 18:39:07.000 325 12493.48 66.78 55300.18 88888.00 2007-11-21 18:39:07.125 325 12493.45 66.78 55300.20 88888.00 2007-11-21 18:39:07.250 325 12493.55 66.85 55300.20 88888.00 2007-11-21 18:39:07.375 325 12493.58 66.85 55300.15 88888.00 2007-11-21 18:39:07.500 325 12493.58 66.85 55300.15 88888.00 2007-11-21 18:39:07.625 325 12493.58 66.83 55300.10 88888.00 2007-11-21 18:39:07.750 325 12493.60 66.80 55300.12 88888.00 2007-11-21 18:39:07.875 325 12493.67 66.85 55300.12 88888.00 2007-11-21 18:39:08.000 325 12493.65 66.85 55300.07 88888.00 2007-11-21 18:39:08.125 325 12493.70 66.92 55300.10 88888.00 2007-11-21 18:39:08.250 325 12493.70 66.97 55300.10 88888.00 2007-11-21 18:39:08.375 325 12493.75 66.97 55300.12 88888.00 2007-11-21 18:39:08.500 325 12493.70 66.95 55300.07 88888.00 2007-11-21 18:39:08.625 325 12493.73 67.00 55300.05 88888.00 2007-11-21 18:39:08.750 325 12493.83 67.08 55300.07 88888.00 2007-11-21 18:39:08.875 325 12493.92 67.12 55300.07 88888.00 2007-11-21 18:39:09.000 325 12493.98 67.12 55300.07 88888.00 2007-11-21 18:39:09.125 325 12493.95 67.10 55300.07 88888.00 2007-11-21 18:39:09.250 325 12493.95 67.12 55300.07 88888.00 2007-11-21 18:39:09.375 325 12493.98 67.10 55300.03 88888.00 2007-11-21 18:39:09.500 325 12494.00 67.10 55300.03 88888.00 2007-11-21 18:39:09.625 325 12493.92 67.17 55300.05 88888.00 2007-11-21 18:39:09.750 325 12494.00 67.17 55300.03 88888.00 2007-11-21 18:39:09.875 325 12494.08 67.15 55300.03 88888.00 2007-11-21 18:39:10.000 325 12494.08 67.20 55300.03 88888.00 2007-11-21 18:39:10.125 325 12494.10 67.30 55300.03 88888.00 2007-11-21 18:39:10.250 325 12494.10 67.28 55300.03 88888.00 2007-11-21 18:39:10.375 325 12494.23 67.28 55300.03 88888.00 2007-11-21 18:39:10.500 325 12494.25 67.33 55300.03 88888.00 2007-11-21 18:39:10.625 325 12494.25 67.35 55300.00 88888.00 2007-11-21 18:39:10.750 325 12494.27 67.35 55300.00 88888.00 2007-11-21 18:39:10.875 325 12494.30 67.40 55300.00 88888.00 2007-11-21 18:39:11.000 325 12494.35 67.42 55299.97 88888.00 2007-11-21 18:39:11.125 325 12494.45 67.45 55299.97 88888.00 2007-11-21 18:39:11.250 325 12494.40 67.42 55299.93 88888.00 2007-11-21 18:39:11.375 325 12494.40 67.40 55299.95 88888.00 2007-11-21 18:39:11.500 325 12494.48 67.38 55299.93 88888.00 2007-11-21 18:39:11.625 325 12494.48 67.38 55299.93 88888.00 2007-11-21 18:39:11.750 325 12494.48 67.42 55299.90 88888.00 2007-11-21 18:39:11.875 325 12494.50 67.45 55299.90 88888.00 2007-11-21 18:39:12.000 325 12494.55 67.45 55299.88 88888.00 2007-11-21 18:39:12.125 325 12494.62 67.50 55299.85 88888.00 2007-11-21 18:39:12.250 325 12494.67 67.53 55299.88 88888.00 2007-11-21 18:39:12.375 325 12494.73 67.55 55299.88 88888.00 2007-11-21 18:39:12.500 325 12494.73 67.55 55299.85 88888.00 2007-11-21 18:39:12.625 325 12494.75 67.55 55299.82 88888.00 2007-11-21 18:39:12.750 325 12494.80 67.60 55299.88 88888.00 2007-11-21 18:39:12.875 325 12494.77 67.58 55299.85 88888.00 2007-11-21 18:39:13.000 325 12494.73 67.50 55299.82 88888.00 2007-11-21 18:39:13.125 325 12494.75 67.55 55299.82 88888.00 2007-11-21 18:39:13.250 325 12494.83 67.62 55299.85 88888.00 2007-11-21 18:39:13.375 325 12494.90 67.65 55299.82 88888.00 2007-11-21 18:39:13.500 325 12494.92 67.67 55299.82 88888.00 2007-11-21 18:39:13.625 325 12494.95 67.67 55299.82 88888.00 2007-11-21 18:39:13.750 325 12495.00 67.65 55299.75 88888.00 2007-11-21 18:39:13.875 325 12495.02 67.62 55299.75 88888.00 2007-11-21 18:39:14.000 325 12495.00 67.60 55299.70 88888.00 2007-11-21 18:39:14.125 325 12495.08 67.62 55299.72 88888.00 2007-11-21 18:39:14.250 325 12495.12 67.70 55299.80 88888.00 2007-11-21 18:39:14.375 325 12495.17 67.75 55299.78 88888.00 2007-11-21 18:39:14.500 325 12495.15 67.80 55299.75 88888.00 2007-11-21 18:39:14.625 325 12495.12 67.72 55299.68 88888.00 2007-11-21 18:39:14.750 325 12495.17 67.67 55299.70 88888.00 2007-11-21 18:39:14.875 325 12495.25 67.72 55299.70 88888.00 2007-11-21 18:39:15.000 325 12495.35 67.72 55299.72 88888.00 2007-11-21 18:39:15.125 325 12495.42 67.72 55299.70 88888.00 2007-11-21 18:39:15.250 325 12495.30 67.70 55299.70 88888.00 2007-11-21 18:39:15.375 325 12495.27 67.72 55299.68 88888.00 2007-11-21 18:39:15.500 325 12495.25 67.72 55299.65 88888.00 2007-11-21 18:39:15.625 325 12495.35 67.75 55299.68 88888.00 2007-11-21 18:39:15.750 325 12495.48 67.80 55299.70 88888.00 2007-11-21 18:39:15.875 325 12495.52 67.78 55299.68 88888.00 2007-11-21 18:39:16.000 325 12495.52 67.75 55299.65 88888.00 2007-11-21 18:39:16.125 325 12495.50 67.72 55299.65 88888.00 2007-11-21 18:39:16.250 325 12495.55 67.70 55299.60 88888.00 2007-11-21 18:39:16.375 325 12495.58 67.67 55299.62 88888.00 2007-11-21 18:39:16.500 325 12495.65 67.67 55299.62 88888.00 2007-11-21 18:39:16.625 325 12495.70 67.67 55299.60 88888.00 2007-11-21 18:39:16.750 325 12495.73 67.70 55299.62 88888.00 2007-11-21 18:39:16.875 325 12495.77 67.72 55299.60 88888.00 2007-11-21 18:39:17.000 325 12495.85 67.70 55299.60 88888.00 2007-11-21 18:39:17.125 325 12495.85 67.67 55299.60 88888.00 2007-11-21 18:39:17.250 325 12495.85 67.62 55299.57 88888.00 2007-11-21 18:39:17.375 325 12495.85 67.58 55299.55 88888.00 2007-11-21 18:39:17.500 325 12495.85 67.58 55299.60 88888.00 2007-11-21 18:39:17.625 325 12495.85 67.58 55299.60 88888.00 2007-11-21 18:39:17.750 325 12495.88 67.60 55299.60 88888.00 2007-11-21 18:39:17.875 325 12495.95 67.55 55299.60 88888.00 2007-11-21 18:39:18.000 325 12496.00 67.53 55299.57 88888.00 2007-11-21 18:39:18.125 325 12495.98 67.55 55299.60 88888.00 2007-11-21 18:39:18.250 325 12495.95 67.53 55299.60 88888.00 2007-11-21 18:39:18.375 325 12496.00 67.55 55299.60 88888.00 2007-11-21 18:39:18.500 325 12496.00 67.58 55299.57 88888.00 2007-11-21 18:39:18.625 325 12496.00 67.55 55299.53 88888.00 2007-11-21 18:39:18.750 325 12495.95 67.50 55299.50 88888.00 2007-11-21 18:39:18.875 325 12495.95 67.42 55299.53 88888.00 2007-11-21 18:39:19.000 325 12496.02 67.40 55299.55 88888.00 2007-11-21 18:39:19.125 325 12496.10 67.45 55299.57 88888.00 2007-11-21 18:39:19.250 325 12496.10 67.47 55299.60 88888.00 2007-11-21 18:39:19.375 325 12496.10 67.45 55299.57 88888.00 2007-11-21 18:39:19.500 325 12496.20 67.45 55299.55 88888.00 2007-11-21 18:39:19.625 325 12496.20 67.42 55299.55 88888.00 2007-11-21 18:39:19.750 325 12496.17 67.35 55299.57 88888.00 2007-11-21 18:39:19.875 325 12496.15 67.33 55299.57 88888.00 2007-11-21 18:39:20.000 325 12496.17 67.30 55299.53 88888.00 2007-11-21 18:39:20.125 325 12496.23 67.30 55299.55 88888.00 2007-11-21 18:39:20.250 325 12496.15 67.25 55299.57 88888.00 2007-11-21 18:39:20.375 325 12496.17 67.28 55299.60 88888.00 2007-11-21 18:39:20.500 325 12496.17 67.20 55299.57 88888.00 2007-11-21 18:39:20.625 325 12496.25 67.15 55299.55 88888.00 2007-11-21 18:39:20.750 325 12496.27 67.15 55299.55 88888.00 2007-11-21 18:39:20.875 325 12496.35 67.15 55299.57 88888.00 2007-11-21 18:39:21.000 325 12496.33 67.15 55299.60 88888.00 2007-11-21 18:39:21.125 325 12496.38 67.08 55299.57 88888.00 2007-11-21 18:39:21.250 325 12496.33 67.05 55299.53 88888.00 2007-11-21 18:39:21.375 325 12496.33 67.00 55299.53 88888.00 2007-11-21 18:39:21.500 325 12496.33 67.00 55299.53 88888.00 2007-11-21 18:39:21.625 325 12496.33 66.95 55299.55 88888.00 2007-11-21 18:39:21.750 325 12496.38 67.00 55299.60 88888.00 2007-11-21 18:39:21.875 325 12496.40 66.95 55299.57 88888.00 2007-11-21 18:39:22.000 325 12496.40 66.90 55299.55 88888.00 2007-11-21 18:39:22.125 325 12496.40 66.85 55299.57 88888.00 2007-11-21 18:39:22.250 325 12496.42 66.80 55299.55 88888.00 2007-11-21 18:39:22.375 325 12496.38 66.78 55299.53 88888.00 2007-11-21 18:39:22.500 325 12496.35 66.78 55299.55 88888.00 2007-11-21 18:39:22.625 325 12496.38 66.80 55299.60 88888.00 2007-11-21 18:39:22.750 325 12496.45 66.88 55299.65 88888.00 2007-11-21 18:39:22.875 325 12496.42 66.85 55299.65 88888.00 2007-11-21 18:39:23.000 325 12496.38 66.75 55299.57 88888.00 2007-11-21 18:39:23.125 325 12496.40 66.75 55299.60 88888.00 2007-11-21 18:39:23.250 325 12496.42 66.67 55299.65 88888.00 2007-11-21 18:39:23.375 325 12496.50 66.65 55299.65 88888.00 2007-11-21 18:39:23.500 325 12496.50 66.58 55299.62 88888.00 2007-11-21 18:39:23.625 325 12496.48 66.50 55299.65 88888.00 2007-11-21 18:39:23.750 325 12496.40 66.50 55299.62 88888.00 2007-11-21 18:39:23.875 325 12496.42 66.40 55299.62 88888.00 2007-11-21 18:39:24.000 325 12496.42 66.38 55299.62 88888.00 2007-11-21 18:39:24.125 325 12496.45 66.42 55299.65 88888.00 2007-11-21 18:39:24.250 325 12496.48 66.38 55299.70 88888.00 2007-11-21 18:39:24.375 325 12496.48 66.35 55299.65 88888.00 2007-11-21 18:39:24.500 325 12496.48 66.30 55299.65 88888.00 2007-11-21 18:39:24.625 325 12496.55 66.33 55299.68 88888.00 2007-11-21 18:39:24.750 325 12496.55 66.30 55299.70 88888.00 2007-11-21 18:39:24.875 325 12496.42 66.25 55299.70 88888.00 2007-11-21 18:39:25.000 325 12496.40 66.25 55299.70 88888.00 2007-11-21 18:39:25.125 325 12496.40 66.28 55299.75 88888.00 2007-11-21 18:39:25.250 325 12496.38 66.20 55299.75 88888.00 2007-11-21 18:39:25.375 325 12496.30 66.12 55299.72 88888.00 2007-11-21 18:39:25.500 325 12496.30 66.08 55299.75 88888.00 2007-11-21 18:39:25.625 325 12496.23 66.05 55299.75 88888.00 2007-11-21 18:39:25.750 325 12496.15 65.97 55299.78 88888.00 2007-11-21 18:39:25.875 325 12496.17 66.00 55299.75 88888.00 2007-11-21 18:39:26.000 325 12496.17 65.97 55299.78 88888.00 2007-11-21 18:39:26.125 325 12496.15 65.95 55299.80 88888.00 2007-11-21 18:39:26.250 325 12496.12 65.90 55299.82 88888.00 2007-11-21 18:39:26.375 325 12496.17 65.88 55299.82 88888.00 2007-11-21 18:39:26.500 325 12496.17 65.83 55299.78 88888.00 2007-11-21 18:39:26.625 325 12496.12 65.78 55299.78 88888.00 2007-11-21 18:39:26.750 325 12496.10 65.80 55299.80 88888.00 2007-11-21 18:39:26.875 325 12496.08 65.75 55299.82 88888.00 2007-11-21 18:39:27.000 325 12496.15 65.83 55299.85 88888.00 2007-11-21 18:39:27.125 325 12496.17 65.78 55299.88 88888.00 2007-11-21 18:39:27.250 325 12496.10 65.65 55299.85 88888.00 2007-11-21 18:39:27.375 325 12496.05 65.60 55299.88 88888.00 2007-11-21 18:39:27.500 325 12496.05 65.60 55299.85 88888.00 2007-11-21 18:39:27.625 325 12496.05 65.60 55299.85 88888.00 2007-11-21 18:39:27.750 325 12496.05 65.55 55299.90 88888.00 2007-11-21 18:39:27.875 325 12496.00 65.50 55299.90 88888.00 2007-11-21 18:39:28.000 325 12495.95 65.45 55299.88 88888.00 2007-11-21 18:39:28.125 325 12495.92 65.47 55299.93 88888.00 2007-11-21 18:39:28.250 325 12495.90 65.53 55299.97 88888.00 2007-11-21 18:39:28.375 325 12495.95 65.50 55299.97 88888.00 2007-11-21 18:39:28.500 325 12495.83 65.42 55299.97 88888.00 2007-11-21 18:39:28.625 325 12495.67 65.35 55299.97 88888.00 2007-11-21 18:39:28.750 325 12495.75 65.38 55300.03 88888.00 2007-11-21 18:39:28.875 325 12495.77 65.38 55300.07 88888.00 2007-11-21 18:39:29.000 325 12495.70 65.33 55300.05 88888.00 2007-11-21 18:39:29.125 325 12495.60 65.28 55300.05 88888.00 2007-11-21 18:39:29.250 325 12495.50 65.17 55300.00 88888.00 2007-11-21 18:39:29.375 325 12495.52 65.15 55300.03 88888.00 2007-11-21 18:39:29.500 325 12495.45 65.15 55300.05 88888.00 2007-11-21 18:39:29.625 325 12495.40 65.10 55300.05 88888.00 2007-11-21 18:39:29.750 325 12495.42 65.12 55300.07 88888.00 2007-11-21 18:39:29.875 325 12495.35 65.12 55300.10 88888.00 2007-11-21 18:39:30.000 325 12495.30 65.00 55300.07 88888.00 2007-11-21 18:39:30.125 325 12495.30 65.03 55300.07 88888.00 2007-11-21 18:39:30.250 325 12495.33 65.05 55300.15 88888.00 2007-11-21 18:39:30.375 325 12495.27 65.00 55300.15 88888.00 2007-11-21 18:39:30.500 325 12495.23 64.97 55300.15 88888.00 2007-11-21 18:39:30.625 325 12495.23 65.00 55300.20 88888.00 2007-11-21 18:39:30.750 325 12495.20 64.95 55300.20 88888.00 2007-11-21 18:39:30.875 325 12495.17 64.92 55300.20 88888.00 2007-11-21 18:39:31.000 325 12495.12 64.90 55300.20 88888.00 2007-11-21 18:39:31.125 325 12495.05 64.88 55300.22 88888.00 2007-11-21 18:39:31.250 325 12494.98 64.83 55300.25 88888.00 2007-11-21 18:39:31.375 325 12494.95 64.78 55300.28 88888.00 2007-11-21 18:39:31.500 325 12494.95 64.80 55300.28 88888.00 2007-11-21 18:39:31.625 325 12494.92 64.78 55300.30 88888.00 2007-11-21 18:39:31.750 325 12494.83 64.72 55300.28 88888.00 2007-11-21 18:39:31.875 325 12494.80 64.67 55300.30 88888.00 2007-11-21 18:39:32.000 325 12494.83 64.70 55300.32 88888.00 2007-11-21 18:39:32.125 325 12494.75 64.70 55300.40 88888.00 2007-11-21 18:39:32.250 325 12494.62 64.60 55300.35 88888.00 2007-11-21 18:39:32.375 325 12494.55 64.58 55300.35 88888.00 2007-11-21 18:39:32.500 325 12494.55 64.62 55300.40 88888.00 2007-11-21 18:39:32.625 325 12494.62 64.65 55300.43 88888.00 2007-11-21 18:39:32.750 325 12494.52 64.58 55300.40 88888.00 2007-11-21 18:39:32.875 325 12494.45 64.50 55300.40 88888.00 2007-11-21 18:39:33.000 325 12494.40 64.50 55300.45 88888.00 2007-11-21 18:39:33.125 325 12494.38 64.58 55300.45 88888.00 2007-11-21 18:39:33.250 325 12494.27 64.58 55300.45 88888.00 2007-11-21 18:39:33.375 325 12494.20 64.55 55300.47 88888.00 2007-11-21 18:39:33.500 325 12494.17 64.45 55300.47 88888.00 2007-11-21 18:39:33.625 325 12494.15 64.45 55300.53 88888.00 2007-11-21 18:39:33.750 325 12494.15 64.45 55300.53 88888.00 2007-11-21 18:39:33.875 325 12494.10 64.40 55300.57 88888.00 2007-11-21 18:39:34.000 325 12494.00 64.38 55300.53 88888.00 2007-11-21 18:39:34.125 325 12494.00 64.38 55300.57 88888.00 2007-11-21 18:39:34.250 325 12494.00 64.33 55300.60 88888.00 2007-11-21 18:39:34.375 325 12494.02 64.33 55300.62 88888.00 2007-11-21 18:39:34.500 325 12493.90 64.33 55300.60 88888.00 2007-11-21 18:39:34.625 325 12493.83 64.28 55300.60 88888.00 2007-11-21 18:39:34.750 325 12493.77 64.22 55300.62 88888.00 2007-11-21 18:39:34.875 325 12493.77 64.15 55300.60 88888.00 2007-11-21 18:39:35.000 325 12493.73 64.15 55300.57 88888.00 2007-11-21 18:39:35.125 325 12493.67 64.12 55300.62 88888.00 2007-11-21 18:39:35.250 325 12493.67 64.22 55300.72 88888.00 2007-11-21 18:39:35.375 325 12493.70 64.28 55300.72 88888.00 2007-11-21 18:39:35.500 325 12493.60 64.20 55300.65 88888.00 2007-11-21 18:39:35.625 325 12493.55 64.15 55300.70 88888.00 2007-11-21 18:39:35.750 325 12493.52 64.12 55300.72 88888.00 2007-11-21 18:39:35.875 325 12493.52 64.15 55300.78 88888.00 2007-11-21 18:39:36.000 325 12493.50 64.12 55300.78 88888.00 2007-11-21 18:39:36.125 325 12493.40 64.10 55300.78 88888.00 2007-11-21 18:39:36.250 325 12493.33 64.05 55300.75 88888.00 2007-11-21 18:39:36.375 325 12493.27 64.05 55300.78 88888.00 2007-11-21 18:39:36.500 325 12493.30 64.00 55300.78 88888.00 2007-11-21 18:39:36.625 325 12493.17 63.98 55300.80 88888.00 2007-11-21 18:39:36.750 325 12493.12 63.98 55300.80 88888.00 2007-11-21 18:39:36.875 325 12493.12 64.00 55300.82 88888.00 2007-11-21 18:39:37.000 325 12493.05 63.95 55300.85 88888.00 2007-11-21 18:39:37.125 325 12493.02 64.03 55300.93 88888.00 2007-11-21 18:39:37.250 325 12493.00 63.98 55300.88 88888.00 2007-11-21 18:39:37.375 325 12492.98 63.95 55300.85 88888.00 2007-11-21 18:39:37.500 325 12492.92 63.95 55300.88 88888.00 2007-11-21 18:39:37.625 325 12492.88 63.98 55300.90 88888.00 2007-11-21 18:39:37.750 325 12492.80 63.92 55300.90 88888.00 2007-11-21 18:39:37.875 325 12492.73 63.95 55300.93 88888.00 2007-11-21 18:39:38.000 325 12492.77 63.90 55300.95 88888.00 2007-11-21 18:39:38.125 325 12492.75 63.85 55300.95 88888.00 2007-11-21 18:39:38.250 325 12492.62 63.85 55300.95 88888.00 2007-11-21 18:39:38.375 325 12492.62 63.90 55300.97 88888.00 2007-11-21 18:39:38.500 325 12492.52 63.90 55300.97 88888.00 2007-11-21 18:39:38.625 325 12492.55 63.92 55301.03 88888.00 2007-11-21 18:39:38.750 325 12492.52 63.90 55301.00 88888.00 2007-11-21 18:39:38.875 325 12492.42 63.85 55301.03 88888.00 2007-11-21 18:39:39.000 325 12492.45 63.92 55301.05 88888.00 2007-11-21 18:39:39.125 325 12492.45 63.92 55301.03 88888.00 2007-11-21 18:39:39.250 325 12492.38 63.80 55301.03 88888.00 2007-11-21 18:39:39.375 325 12492.42 63.85 55301.05 88888.00 2007-11-21 18:39:39.500 325 12492.42 63.98 55301.05 88888.00 2007-11-21 18:39:39.625 325 12492.40 63.95 55301.03 88888.00 2007-11-21 18:39:39.750 325 12492.23 63.83 55301.00 88888.00 2007-11-21 18:39:39.875 325 12492.20 63.95 55301.07 88888.00 2007-11-21 18:39:40.000 325 12492.23 63.95 55301.10 88888.00 2007-11-21 18:39:40.125 325 12492.30 63.92 55301.12 88888.00 2007-11-21 18:39:40.250 325 12492.27 63.85 55301.10 88888.00 2007-11-21 18:39:40.375 325 12492.25 63.90 55301.07 88888.00 2007-11-21 18:39:40.500 325 12492.20 63.92 55301.10 88888.00 2007-11-21 18:39:40.625 325 12492.08 63.85 55301.10 88888.00 2007-11-21 18:39:40.750 325 12492.05 63.83 55301.07 88888.00 2007-11-21 18:39:40.875 325 12492.05 63.77 55301.07 88888.00 2007-11-21 18:39:41.000 325 12492.12 63.83 55301.12 88888.00 2007-11-21 18:39:41.125 325 12492.10 63.88 55301.07 88888.00 2007-11-21 18:39:41.250 325 12491.95 63.77 55301.05 88888.00 2007-11-21 18:39:41.375 325 12492.00 63.80 55301.07 88888.00 2007-11-21 18:39:41.500 325 12492.00 63.83 55301.10 88888.00 2007-11-21 18:39:41.625 325 12491.95 63.88 55301.10 88888.00 2007-11-21 18:39:41.750 325 12491.92 63.88 55301.07 88888.00 2007-11-21 18:39:41.875 325 12491.90 63.83 55301.07 88888.00 2007-11-21 18:39:42.000 325 12491.88 63.85 55301.12 88888.00 2007-11-21 18:39:42.125 325 12491.85 63.88 55301.10 88888.00 2007-11-21 18:39:42.250 325 12491.83 63.88 55301.10 88888.00 2007-11-21 18:39:42.375 325 12491.88 63.98 55301.12 88888.00 2007-11-21 18:39:42.500 325 12491.85 64.03 55301.15 88888.00 2007-11-21 18:39:42.625 325 12491.83 63.98 55301.12 88888.00 2007-11-21 18:39:42.750 325 12491.80 63.90 55301.10 88888.00 2007-11-21 18:39:42.875 325 12491.80 63.90 55301.12 88888.00 2007-11-21 18:39:43.000 325 12491.80 63.88 55301.10 88888.00 2007-11-21 18:39:43.125 325 12491.70 63.85 55301.10 88888.00 2007-11-21 18:39:43.250 325 12491.67 63.90 55301.12 88888.00 2007-11-21 18:39:43.375 325 12491.70 63.95 55301.12 88888.00 2007-11-21 18:39:43.500 325 12491.65 63.90 55301.12 88888.00 2007-11-21 18:39:43.625 325 12491.70 63.90 55301.12 88888.00 2007-11-21 18:39:43.750 325 12491.77 63.98 55301.12 88888.00 2007-11-21 18:39:43.875 325 12491.80 64.00 55301.15 88888.00 2007-11-21 18:39:44.000 325 12491.80 64.03 55301.18 88888.00 2007-11-21 18:39:44.125 325 12491.73 64.00 55301.20 88888.00 2007-11-21 18:39:44.250 325 12491.65 64.05 55301.20 88888.00 2007-11-21 18:39:44.375 325 12491.70 64.08 55301.18 88888.00 2007-11-21 18:39:44.500 325 12491.65 64.00 55301.18 88888.00 2007-11-21 18:39:44.625 325 12491.70 64.05 55301.15 88888.00 2007-11-21 18:39:44.750 325 12491.75 64.05 55301.12 88888.00 2007-11-21 18:39:44.875 325 12491.65 64.00 55301.12 88888.00 2007-11-21 18:39:45.000 325 12491.62 64.05 55301.15 88888.00 2007-11-21 18:39:45.125 325 12491.67 64.10 55301.12 88888.00 2007-11-21 18:39:45.250 325 12491.62 64.03 55301.10 88888.00 2007-11-21 18:39:45.375 325 12491.55 64.00 55301.05 88888.00 2007-11-21 18:39:45.500 325 12491.60 64.08 55301.12 88888.00 2007-11-21 18:39:45.625 325 12491.67 64.15 55301.15 88888.00 2007-11-21 18:39:45.750 325 12491.65 64.15 55301.10 88888.00 2007-11-21 18:39:45.875 325 12491.65 64.20 55301.10 88888.00 2007-11-21 18:39:46.000 325 12491.65 64.20 55301.10 88888.00 2007-11-21 18:39:46.125 325 12491.65 64.17 55301.10 88888.00 2007-11-21 18:39:46.250 325 12491.60 64.10 55301.07 88888.00 2007-11-21 18:39:46.375 325 12491.60 64.15 55301.07 88888.00 2007-11-21 18:39:46.500 325 12491.65 64.25 55301.12 88888.00 2007-11-21 18:39:46.625 325 12491.65 64.25 55301.10 88888.00 2007-11-21 18:39:46.750 325 12491.73 64.25 55301.10 88888.00 2007-11-21 18:39:46.875 325 12491.77 64.25 55301.07 88888.00 2007-11-21 18:39:47.000 325 12491.75 64.28 55301.07 88888.00 2007-11-21 18:39:47.125 325 12491.67 64.30 55301.05 88888.00 2007-11-21 18:39:47.250 325 12491.60 64.33 55301.07 88888.00 2007-11-21 18:39:47.375 325 12491.73 64.40 55301.07 88888.00 2007-11-21 18:39:47.500 325 12491.73 64.33 55301.03 88888.00 2007-11-21 18:39:47.625 325 12491.60 64.28 55301.03 88888.00 2007-11-21 18:39:47.750 325 12491.65 64.38 55301.07 88888.00 2007-11-21 18:39:47.875 325 12491.62 64.38 55301.05 88888.00 2007-11-21 18:39:48.000 325 12491.65 64.40 55301.00 88888.00 2007-11-21 18:39:48.125 325 12491.62 64.38 55301.00 88888.00 2007-11-21 18:39:48.250 325 12491.67 64.40 55301.03 88888.00 2007-11-21 18:39:48.375 325 12491.70 64.47 55301.03 88888.00 2007-11-21 18:39:48.500 325 12491.67 64.50 55301.03 88888.00 2007-11-21 18:39:48.625 325 12491.70 64.55 55301.05 88888.00 2007-11-21 18:39:48.750 325 12491.73 64.53 55301.05 88888.00 2007-11-21 18:39:48.875 325 12491.73 64.53 55301.03 88888.00 2007-11-21 18:39:49.000 325 12491.75 64.47 55301.00 88888.00 2007-11-21 18:39:49.125 325 12491.73 64.53 55301.00 88888.00 2007-11-21 18:39:49.250 325 12491.70 64.58 55301.00 88888.00 2007-11-21 18:39:49.375 325 12491.67 64.60 55301.00 88888.00 2007-11-21 18:39:49.500 325 12491.62 64.62 55301.00 88888.00 2007-11-21 18:39:49.625 325 12491.67 64.60 55300.97 88888.00 2007-11-21 18:39:49.750 325 12491.67 64.62 55300.95 88888.00 2007-11-21 18:39:49.875 325 12491.67 64.67 55300.97 88888.00 2007-11-21 18:39:50.000 325 12491.67 64.70 55300.95 88888.00 2007-11-21 18:39:50.125 325 12491.73 64.70 55300.95 88888.00 2007-11-21 18:39:50.250 325 12491.85 64.75 55300.95 88888.00 2007-11-21 18:39:50.375 325 12491.88 64.78 55300.93 88888.00 2007-11-21 18:39:50.500 325 12491.80 64.75 55300.90 88888.00 2007-11-21 18:39:50.625 325 12491.80 64.75 55300.90 88888.00 2007-11-21 18:39:50.750 325 12491.85 64.78 55300.95 88888.00 2007-11-21 18:39:50.875 325 12491.83 64.83 55300.90 88888.00 2007-11-21 18:39:51.000 325 12491.88 64.80 55300.88 88888.00 2007-11-21 18:39:51.125 325 12491.90 64.85 55300.88 88888.00 2007-11-21 18:39:51.250 325 12491.95 64.88 55300.85 88888.00 2007-11-21 18:39:51.375 325 12492.02 64.95 55300.88 88888.00 2007-11-21 18:39:51.500 325 12492.05 64.95 55300.88 88888.00 2007-11-21 18:39:51.625 325 12492.00 64.90 55300.88 88888.00 2007-11-21 18:39:51.750 325 12491.98 64.92 55300.88 88888.00 2007-11-21 18:39:51.875 325 12491.95 64.90 55300.85 88888.00 2007-11-21 18:39:52.000 325 12491.95 64.83 55300.82 88888.00 2007-11-21 18:39:52.125 325 12492.00 64.95 55300.82 88888.00 2007-11-21 18:39:52.250 325 12491.98 65.03 55300.85 88888.00 2007-11-21 18:39:52.375 325 12492.00 65.03 55300.82 88888.00 2007-11-21 18:39:52.500 325 12491.98 65.03 55300.80 88888.00 2007-11-21 18:39:52.625 325 12491.95 65.03 55300.75 88888.00 2007-11-21 18:39:52.750 325 12492.02 65.08 55300.78 88888.00 2007-11-21 18:39:52.875 325 12492.17 65.12 55300.78 88888.00 2007-11-21 18:39:53.000 325 12492.15 65.05 55300.75 88888.00 2007-11-21 18:39:53.125 325 12492.20 65.03 55300.72 88888.00 2007-11-21 18:39:53.250 325 12492.25 65.10 55300.75 88888.00 2007-11-21 18:39:53.375 325 12492.25 65.15 55300.75 88888.00 2007-11-21 18:39:53.500 325 12492.25 65.15 55300.72 88888.00 2007-11-21 18:39:53.625 325 12492.20 65.10 55300.70 88888.00 2007-11-21 18:39:53.750 325 12492.23 65.10 55300.70 88888.00 2007-11-21 18:39:53.875 325 12492.30 65.17 55300.70 88888.00 2007-11-21 18:39:54.000 325 12492.33 65.25 55300.70 88888.00 2007-11-21 18:39:54.125 325 12492.35 65.22 55300.70 88888.00 2007-11-21 18:39:54.250 325 12492.30 65.15 55300.68 88888.00 2007-11-21 18:39:54.375 325 12492.30 65.12 55300.65 88888.00 2007-11-21 18:39:54.500 325 12492.35 65.20 55300.65 88888.00 2007-11-21 18:39:54.625 325 12492.45 65.30 55300.68 88888.00 2007-11-21 18:39:54.750 325 12492.45 65.30 55300.70 88888.00 2007-11-21 18:39:54.875 325 12492.40 65.35 55300.68 88888.00 2007-11-21 18:39:55.000 325 12492.45 65.38 55300.62 88888.00 2007-11-21 18:39:55.125 325 12492.42 65.38 55300.65 88888.00 2007-11-21 18:39:55.250 325 12492.42 65.38 55300.65 88888.00 2007-11-21 18:39:55.375 325 12492.42 65.35 55300.60 88888.00 2007-11-21 18:39:55.500 325 12492.42 65.42 55300.60 88888.00 2007-11-21 18:39:55.625 325 12492.45 65.45 55300.57 88888.00 2007-11-21 18:39:55.750 325 12492.52 65.47 55300.57 88888.00 2007-11-21 18:39:55.875 325 12492.58 65.45 55300.57 88888.00 2007-11-21 18:39:56.000 325 12492.55 65.40 55300.55 88888.00 2007-11-21 18:39:56.125 325 12492.60 65.47 55300.60 88888.00 2007-11-21 18:39:56.250 325 12492.65 65.53 55300.62 88888.00 2007-11-21 18:39:56.375 325 12492.67 65.47 55300.53 88888.00 2007-11-21 18:39:56.500 325 12492.65 65.53 55300.53 88888.00 2007-11-21 18:39:56.625 325 12492.58 65.55 55300.55 88888.00 2007-11-21 18:39:56.750 325 12492.60 65.55 55300.53 88888.00 2007-11-21 18:39:56.875 325 12492.65 65.47 55300.50 88888.00 2007-11-21 18:39:57.000 325 12492.65 65.47 55300.45 88888.00 2007-11-21 18:39:57.125 325 12492.67 65.53 55300.47 88888.00 2007-11-21 18:39:57.250 325 12492.67 65.55 55300.45 88888.00 2007-11-21 18:39:57.375 325 12492.75 65.58 55300.43 88888.00 2007-11-21 18:39:57.500 325 12492.70 65.60 55300.45 88888.00 2007-11-21 18:39:57.625 325 12492.73 65.65 55300.43 88888.00 2007-11-21 18:39:57.750 325 12492.83 65.70 55300.47 88888.00 2007-11-21 18:39:57.875 325 12492.85 65.67 55300.47 88888.00 2007-11-21 18:39:58.000 325 12492.85 65.70 55300.47 88888.00 2007-11-21 18:39:58.125 325 12492.85 65.72 55300.40 88888.00 2007-11-21 18:39:58.250 325 12492.85 65.65 55300.38 88888.00 2007-11-21 18:39:58.375 325 12492.88 65.67 55300.38 88888.00 2007-11-21 18:39:58.500 325 12492.88 65.72 55300.43 88888.00 2007-11-21 18:39:58.625 325 12492.85 65.62 55300.35 88888.00 2007-11-21 18:39:58.750 325 12492.80 65.60 55300.32 88888.00 2007-11-21 18:39:58.875 325 12492.83 65.72 55300.38 88888.00 2007-11-21 18:39:59.000 325 12492.90 65.75 55300.38 88888.00 2007-11-21 18:39:59.125 325 12492.95 65.67 55300.35 88888.00 2007-11-21 18:39:59.250 325 12492.92 65.67 55300.30 88888.00 2007-11-21 18:39:59.375 325 12492.95 65.70 55300.32 88888.00 2007-11-21 18:39:59.500 325 12492.95 65.72 55300.30 88888.00 2007-11-21 18:39:59.625 325 12493.02 65.75 55300.30 88888.00 2007-11-21 18:39:59.750 325 12493.10 65.85 55300.30 88888.00 2007-11-21 18:39:59.875 325 12493.10 65.88 55300.32 88888.00 2007-11-21 18:40:00.000 325 12493.15 65.83 55300.30 88888.00 2007-11-21 18:40:00.125 325 12493.15 65.83 55300.30 88888.00 2007-11-21 18:40:00.250 325 12493.15 65.88 55300.28 88888.00 2007-11-21 18:40:00.375 325 12493.12 65.88 55300.28 88888.00 2007-11-21 18:40:00.500 325 12493.05 65.88 55300.25 88888.00 2007-11-21 18:40:00.625 325 12493.02 65.90 55300.25 88888.00 2007-11-21 18:40:00.750 325 12493.08 65.83 55300.20 88888.00 2007-11-21 18:40:00.875 325 12493.17 65.92 55300.20 88888.00 2007-11-21 18:40:01.000 325 12493.20 65.97 55300.25 88888.00 2007-11-21 18:40:01.125 325 12493.20 65.95 55300.25 88888.00 2007-11-21 18:40:01.250 325 12493.20 65.90 55300.22 88888.00 2007-11-21 18:40:01.375 325 12493.23 65.95 55300.25 88888.00 2007-11-21 18:40:01.500 325 12493.17 65.92 55300.22 88888.00 2007-11-21 18:40:01.625 325 12493.10 65.90 55300.20 88888.00 2007-11-21 18:40:01.750 325 12493.12 65.88 55300.18 88888.00 2007-11-21 18:40:01.875 325 12493.15 65.92 55300.18 88888.00 2007-11-21 18:40:02.000 325 12493.20 65.97 55300.15 88888.00 2007-11-21 18:40:02.125 325 12493.23 65.97 55300.15 88888.00 2007-11-21 18:40:02.250 325 12493.23 65.92 55300.18 88888.00 2007-11-21 18:40:02.375 325 12493.25 65.90 55300.18 88888.00 2007-11-21 18:40:02.500 325 12493.25 65.97 55300.20 88888.00 2007-11-21 18:40:02.625 325 12493.25 66.08 55300.20 88888.00 2007-11-21 18:40:02.750 325 12493.23 66.05 55300.18 88888.00 2007-11-21 18:40:02.875 325 12493.27 66.08 55300.20 88888.00 2007-11-21 18:40:03.000 325 12493.25 66.08 55300.20 88888.00 2007-11-21 18:40:03.125 325 12493.17 66.05 55300.22 88888.00 2007-11-21 18:40:03.250 325 12493.12 66.05 55300.25 88888.00 2007-11-21 18:40:03.375 325 12493.23 66.10 55300.22 88888.00 2007-11-21 18:40:03.500 325 12493.30 66.08 55300.22 88888.00 2007-11-21 18:40:03.625 325 12493.23 66.08 55300.20 88888.00 2007-11-21 18:40:03.750 325 12493.08 65.97 55300.15 88888.00 2007-11-21 18:40:03.875 325 12493.10 66.00 55300.18 88888.00 2007-11-21 18:40:04.000 325 12493.20 66.05 55300.18 88888.00 2007-11-21 18:40:04.125 325 12493.23 66.10 55300.20 88888.00 2007-11-21 18:40:04.250 325 12493.10 66.10 55300.18 88888.00 2007-11-21 18:40:04.375 325 12493.08 66.10 55300.18 88888.00 2007-11-21 18:40:04.500 325 12493.15 66.12 55300.18 88888.00 2007-11-21 18:40:04.625 325 12493.20 66.15 55300.18 88888.00 2007-11-21 18:40:04.750 325 12493.17 66.20 55300.22 88888.00 2007-11-21 18:40:04.875 325 12493.08 66.12 55300.18 88888.00 2007-11-21 18:40:05.000 325 12493.05 66.05 55300.15 88888.00 2007-11-21 18:40:05.125 325 12493.08 66.08 55300.18 88888.00 2007-11-21 18:40:05.250 325 12493.12 66.10 55300.20 88888.00 2007-11-21 18:40:05.375 325 12493.15 66.12 55300.22 88888.00 2007-11-21 18:40:05.500 325 12493.15 66.12 55300.20 88888.00 2007-11-21 18:40:05.625 325 12493.10 66.15 55300.22 88888.00 2007-11-21 18:40:05.750 325 12493.10 66.15 55300.20 88888.00 2007-11-21 18:40:05.875 325 12493.12 66.12 55300.20 88888.00 2007-11-21 18:40:06.000 325 12493.10 66.10 55300.18 88888.00 2007-11-21 18:40:06.125 325 12493.02 66.10 55300.20 88888.00 2007-11-21 18:40:06.250 325 12493.05 66.17 55300.22 88888.00 2007-11-21 18:40:06.375 325 12493.12 66.22 55300.22 88888.00 2007-11-21 18:40:06.500 325 12493.10 66.20 55300.25 88888.00 2007-11-21 18:40:06.625 325 12492.98 66.17 55300.25 88888.00 2007-11-21 18:40:06.750 325 12492.92 66.17 55300.25 88888.00 2007-11-21 18:40:06.875 325 12492.95 66.12 55300.22 88888.00 2007-11-21 18:40:07.000 325 12492.95 66.17 55300.25 88888.00 2007-11-21 18:40:07.125 325 12492.88 66.20 55300.25 88888.00 2007-11-21 18:40:07.250 325 12492.77 66.12 55300.25 88888.00 2007-11-21 18:40:07.375 325 12492.77 66.12 55300.25 88888.00 2007-11-21 18:40:07.500 325 12492.83 66.17 55300.28 88888.00 2007-11-21 18:40:07.625 325 12492.80 66.17 55300.28 88888.00 2007-11-21 18:40:07.750 325 12492.70 66.12 55300.30 88888.00 2007-11-21 18:40:07.875 325 12492.70 66.12 55300.30 88888.00 2007-11-21 18:40:08.000 325 12492.70 66.15 55300.30 88888.00 2007-11-21 18:40:08.125 325 12492.67 66.15 55300.30 88888.00 2007-11-21 18:40:08.250 325 12492.70 66.10 55300.32 88888.00 2007-11-21 18:40:08.375 325 12492.70 66.12 55300.30 88888.00 2007-11-21 18:40:08.500 325 12492.60 66.12 55300.30 88888.00 2007-11-21 18:40:08.625 325 12492.52 66.12 55300.32 88888.00 2007-11-21 18:40:08.750 325 12492.55 66.12 55300.35 88888.00 2007-11-21 18:40:08.875 325 12492.52 66.12 55300.35 88888.00 2007-11-21 18:40:09.000 325 12492.45 66.15 55300.35 88888.00 2007-11-21 18:40:09.125 325 12492.38 66.20 55300.38 88888.00 2007-11-21 18:40:09.250 325 12492.40 66.20 55300.43 88888.00 2007-11-21 18:40:09.375 325 12492.35 66.17 55300.38 88888.00 2007-11-21 18:40:09.500 325 12492.25 66.15 55300.40 88888.00 2007-11-21 18:40:09.625 325 12492.20 66.15 55300.40 88888.00 2007-11-21 18:40:09.750 325 12492.12 66.17 55300.40 88888.00 2007-11-21 18:40:09.875 325 12492.12 66.15 55300.43 88888.00 2007-11-21 18:40:10.000 325 12492.17 66.10 55300.43 88888.00 2007-11-21 18:40:10.125 325 12492.20 66.17 55300.45 88888.00 2007-11-21 18:40:10.250 325 12492.05 66.17 55300.43 88888.00 2007-11-21 18:40:10.375 325 12492.00 66.12 55300.43 88888.00 2007-11-21 18:40:10.500 325 12491.95 66.12 55300.45 88888.00 2007-11-21 18:40:10.625 325 12491.95 66.12 55300.50 88888.00 2007-11-21 18:40:10.750 325 12491.95 66.12 55300.53 88888.00 2007-11-21 18:40:10.875 325 12491.83 66.10 55300.50 88888.00 2007-11-21 18:40:11.000 325 12491.83 66.15 55300.50 88888.00 2007-11-21 18:40:11.125 325 12491.88 66.15 55300.53 88888.00 2007-11-21 18:40:11.250 325 12491.85 66.08 55300.53 88888.00 2007-11-21 18:40:11.375 325 12491.83 66.03 55300.53 88888.00 2007-11-21 18:40:11.500 325 12491.75 66.00 55300.50 88888.00 2007-11-21 18:40:11.625 325 12491.62 66.03 55300.55 88888.00 2007-11-21 18:40:11.750 325 12491.67 66.03 55300.57 88888.00 2007-11-21 18:40:11.875 325 12491.62 66.03 55300.57 88888.00 2007-11-21 18:40:12.000 325 12491.55 66.03 55300.57 88888.00 2007-11-21 18:40:12.125 325 12491.50 66.00 55300.60 88888.00 2007-11-21 18:40:12.250 325 12491.45 65.97 55300.60 88888.00 2007-11-21 18:40:12.375 325 12491.45 66.00 55300.60 88888.00 2007-11-21 18:40:12.500 325 12491.42 65.97 55300.57 88888.00 2007-11-21 18:40:12.625 325 12491.38 66.00 55300.55 88888.00 2007-11-21 18:40:12.750 325 12491.35 66.03 55300.57 88888.00 2007-11-21 18:40:12.875 325 12491.35 66.00 55300.62 88888.00 2007-11-21 18:40:13.000 325 12491.23 65.95 55300.62 88888.00 2007-11-21 18:40:13.125 325 12491.10 65.90 55300.65 88888.00 2007-11-21 18:40:13.250 325 12491.02 65.90 55300.68 88888.00 2007-11-21 18:40:13.375 325 12491.15 65.92 55300.70 88888.00 2007-11-21 18:40:13.500 325 12491.12 65.95 55300.72 88888.00 2007-11-21 18:40:13.625 325 12491.02 65.88 55300.70 88888.00 2007-11-21 18:40:13.750 325 12490.92 65.90 55300.70 88888.00 2007-11-21 18:40:13.875 325 12490.92 65.88 55300.72 88888.00 2007-11-21 18:40:14.000 325 12490.95 65.88 55300.70 88888.00 2007-11-21 18:40:14.125 325 12491.02 65.95 55300.78 88888.00 2007-11-21 18:40:14.250 325 12490.92 65.88 55300.78 88888.00 2007-11-21 18:40:14.375 325 12490.80 65.85 55300.78 88888.00 2007-11-21 18:40:14.500 325 12490.73 65.80 55300.78 88888.00 2007-11-21 18:40:14.625 325 12490.70 65.72 55300.75 88888.00 2007-11-21 18:40:14.750 325 12490.70 65.72 55300.78 88888.00 2007-11-21 18:40:14.875 325 12490.58 65.80 55300.78 88888.00 2007-11-21 18:40:15.000 325 12490.52 65.83 55300.80 88888.00 2007-11-21 18:40:15.125 325 12490.50 65.80 55300.80 88888.00 2007-11-21 18:40:15.250 325 12490.48 65.80 55300.85 88888.00 2007-11-21 18:40:15.375 325 12490.48 65.75 55300.88 88888.00 2007-11-21 18:40:15.500 325 12490.42 65.72 55300.88 88888.00 2007-11-21 18:40:15.625 325 12490.33 65.72 55300.88 88888.00 2007-11-21 18:40:15.750 325 12490.25 65.67 55300.85 88888.00 2007-11-21 18:40:15.875 325 12490.27 65.67 55300.85 88888.00 2007-11-21 18:40:16.000 325 12490.27 65.62 55300.85 88888.00 2007-11-21 18:40:16.125 325 12490.33 65.70 55300.93 88888.00 2007-11-21 18:40:16.250 325 12490.30 65.72 55300.95 88888.00 2007-11-21 18:40:16.375 325 12490.20 65.67 55300.93 88888.00 2007-11-21 18:40:16.500 325 12490.08 65.60 55300.90 88888.00 2007-11-21 18:40:16.625 325 12490.05 65.60 55300.93 88888.00 2007-11-21 18:40:16.750 325 12490.05 65.58 55300.97 88888.00 2007-11-21 18:40:16.875 325 12490.05 65.58 55300.93 88888.00 2007-11-21 18:40:17.000 325 12490.02 65.58 55300.93 88888.00 2007-11-21 18:40:17.125 325 12489.92 65.55 55300.97 88888.00 2007-11-21 18:40:17.250 325 12489.85 65.53 55301.00 88888.00 2007-11-21 18:40:17.375 325 12489.80 65.47 55301.00 88888.00 2007-11-21 18:40:17.500 325 12489.75 65.40 55301.03 88888.00 2007-11-21 18:40:17.625 325 12489.80 65.47 55301.05 88888.00 2007-11-21 18:40:17.750 325 12489.83 65.47 55301.07 88888.00 2007-11-21 18:40:17.875 325 12489.77 65.50 55301.07 88888.00 2007-11-21 18:40:18.000 325 12489.70 65.42 55301.05 88888.00 2007-11-21 18:40:18.125 325 12489.67 65.38 55301.07 88888.00 2007-11-21 18:40:18.250 325 12489.67 65.40 55301.10 88888.00 2007-11-21 18:40:18.375 325 12489.73 65.38 55301.10 88888.00 2007-11-21 18:40:18.500 325 12489.65 65.35 55301.07 88888.00 2007-11-21 18:40:18.625 325 12489.62 65.30 55301.10 88888.00 2007-11-21 18:40:18.750 325 12489.67 65.30 55301.12 88888.00 2007-11-21 18:40:18.875 325 12489.60 65.30 55301.15 88888.00 2007-11-21 18:40:19.000 325 12489.55 65.25 55301.12 88888.00 2007-11-21 18:40:19.125 325 12489.52 65.20 55301.15 88888.00 2007-11-21 18:40:19.250 325 12489.50 65.17 55301.15 88888.00 2007-11-21 18:40:19.375 325 12489.50 65.15 55301.12 88888.00 2007-11-21 18:40:19.500 325 12489.50 65.15 55301.15 88888.00 2007-11-21 18:40:19.625 325 12489.50 65.17 55301.18 88888.00 2007-11-21 18:40:19.750 325 12489.50 65.20 55301.18 88888.00 2007-11-21 18:40:19.875 325 12489.35 65.12 55301.15 88888.00 2007-11-21 18:40:20.000 325 12489.38 65.10 55301.18 88888.00 2007-11-21 18:40:20.125 325 12489.38 65.08 55301.20 88888.00 2007-11-21 18:40:20.250 325 12489.40 65.05 55301.22 88888.00 2007-11-21 18:40:20.375 325 12489.35 65.05 55301.22 88888.00 2007-11-21 18:40:20.500 325 12489.30 64.97 55301.20 88888.00 2007-11-21 18:40:20.625 325 12489.33 64.97 55301.22 88888.00 2007-11-21 18:40:20.750 325 12489.35 65.00 55301.20 88888.00 2007-11-21 18:40:20.875 325 12489.27 64.95 55301.22 88888.00 2007-11-21 18:40:21.000 325 12489.27 65.00 55301.22 88888.00 2007-11-21 18:40:21.125 325 12489.33 65.00 55301.25 88888.00 2007-11-21 18:40:21.250 325 12489.27 64.95 55301.25 88888.00 2007-11-21 18:40:21.375 325 12489.33 64.92 55301.28 88888.00 2007-11-21 18:40:21.500 325 12489.30 64.85 55301.25 88888.00 2007-11-21 18:40:21.625 325 12489.20 64.83 55301.25 88888.00 2007-11-21 18:40:21.750 325 12489.20 64.80 55301.28 88888.00 2007-11-21 18:40:21.875 325 12489.20 64.78 55301.28 88888.00 2007-11-21 18:40:22.000 325 12489.20 64.75 55301.25 88888.00 2007-11-21 18:40:22.125 325 12489.12 64.75 55301.25 88888.00 2007-11-21 18:40:22.250 325 12489.12 64.75 55301.30 88888.00 2007-11-21 18:40:22.375 325 12489.15 64.78 55301.35 88888.00 2007-11-21 18:40:22.500 325 12489.10 64.72 55301.30 88888.00 2007-11-21 18:40:22.625 325 12489.08 64.72 55301.32 88888.00 2007-11-21 18:40:22.750 325 12489.05 64.72 55301.35 88888.00 2007-11-21 18:40:22.875 325 12489.10 64.70 55301.35 88888.00 2007-11-21 18:40:23.000 325 12489.17 64.72 55301.30 88888.00 2007-11-21 18:40:23.125 325 12489.17 64.70 55301.32 88888.00 2007-11-21 18:40:23.250 325 12489.12 64.62 55301.32 88888.00 2007-11-21 18:40:23.375 325 12489.15 64.62 55301.32 88888.00 2007-11-21 18:40:23.500 325 12489.17 64.62 55301.35 88888.00 2007-11-21 18:40:23.625 325 12489.20 64.58 55301.35 88888.00 2007-11-21 18:40:23.750 325 12489.17 64.55 55301.30 88888.00 2007-11-21 18:40:23.875 325 12489.12 64.50 55301.28 88888.00 2007-11-21 18:40:24.000 325 12489.08 64.47 55301.30 88888.00 2007-11-21 18:40:24.125 325 12489.08 64.50 55301.30 88888.00 2007-11-21 18:40:24.250 325 12489.08 64.50 55301.28 88888.00 2007-11-21 18:40:24.375 325 12489.10 64.47 55301.30 88888.00 2007-11-21 18:40:24.500 325 12489.15 64.45 55301.28 88888.00 2007-11-21 18:40:24.625 325 12489.08 64.40 55301.30 88888.00 2007-11-21 18:40:24.750 325 12489.05 64.40 55301.28 88888.00 2007-11-21 18:40:24.875 325 12489.10 64.42 55301.30 88888.00 2007-11-21 18:40:25.000 325 12489.17 64.47 55301.30 88888.00 2007-11-21 18:40:25.125 325 12489.15 64.42 55301.30 88888.00 2007-11-21 18:40:25.250 325 12489.10 64.35 55301.28 88888.00 2007-11-21 18:40:25.375 325 12489.17 64.30 55301.28 88888.00 2007-11-21 18:40:25.500 325 12489.17 64.30 55301.25 88888.00 2007-11-21 18:40:25.625 325 12489.23 64.38 55301.30 88888.00 2007-11-21 18:40:25.750 325 12489.30 64.40 55301.30 88888.00 2007-11-21 18:40:25.875 325 12489.33 64.38 55301.30 88888.00 2007-11-21 18:40:26.000 325 12489.35 64.30 55301.30 88888.00 2007-11-21 18:40:26.125 325 12489.33 64.28 55301.30 88888.00 2007-11-21 18:40:26.250 325 12489.30 64.30 55301.28 88888.00 2007-11-21 18:40:26.375 325 12489.40 64.35 55301.32 88888.00 2007-11-21 18:40:26.500 325 12489.35 64.22 55301.28 88888.00 2007-11-21 18:40:26.625 325 12489.25 64.12 55301.28 88888.00 2007-11-21 18:40:26.750 325 12489.20 64.10 55301.28 88888.00 2007-11-21 18:40:26.875 325 12489.25 64.15 55301.25 88888.00 2007-11-21 18:40:27.000 325 12489.35 64.15 55301.25 88888.00 2007-11-21 18:40:27.125 325 12489.42 64.15 55301.30 88888.00 2007-11-21 18:40:27.250 325 12489.42 64.15 55301.28 88888.00 2007-11-21 18:40:27.375 325 12489.50 64.12 55301.28 88888.00 2007-11-21 18:40:27.500 325 12489.52 64.15 55301.25 88888.00 2007-11-21 18:40:27.625 325 12489.45 64.12 55301.25 88888.00 2007-11-21 18:40:27.750 325 12489.45 64.10 55301.25 88888.00 2007-11-21 18:40:27.875 325 12489.55 64.10 55301.28 88888.00 2007-11-21 18:40:28.000 325 12489.55 64.12 55301.25 88888.00 2007-11-21 18:40:28.125 325 12489.52 64.10 55301.25 88888.00 2007-11-21 18:40:28.250 325 12489.60 64.12 55301.25 88888.00 2007-11-21 18:40:28.375 325 12489.62 64.15 55301.25 88888.00 2007-11-21 18:40:28.500 325 12489.60 64.05 55301.22 88888.00 2007-11-21 18:40:28.625 325 12489.60 64.00 55301.18 88888.00 2007-11-21 18:40:28.750 325 12489.67 64.03 55301.22 88888.00 2007-11-21 18:40:28.875 325 12489.67 64.05 55301.22 88888.00 2007-11-21 18:40:29.000 325 12489.70 64.10 55301.22 88888.00 2007-11-21 18:40:29.125 325 12489.70 64.03 55301.22 88888.00 2007-11-21 18:40:29.250 325 12489.73 64.00 55301.20 88888.00 2007-11-21 18:40:29.375 325 12489.67 63.98 55301.18 88888.00 2007-11-21 18:40:29.500 325 12489.77 64.00 55301.20 88888.00 2007-11-21 18:40:29.625 325 12489.77 64.00 55301.20 88888.00 2007-11-21 18:40:29.750 325 12489.85 64.05 55301.18 88888.00 2007-11-21 18:40:29.875 325 12489.83 63.98 55301.15 88888.00 2007-11-21 18:40:30.000 325 12489.83 63.92 55301.12 88888.00 2007-11-21 18:40:30.125 325 12489.88 63.98 55301.15 88888.00 2007-11-21 18:40:30.250 325 12489.83 63.95 55301.10 88888.00 2007-11-21 18:40:30.375 325 12489.88 63.98 55301.12 88888.00 2007-11-21 18:40:30.500 325 12489.98 64.03 55301.15 88888.00 2007-11-21 18:40:30.625 325 12490.00 64.00 55301.12 88888.00 2007-11-21 18:40:30.750 325 12489.92 63.92 55301.07 88888.00 2007-11-21 18:40:30.875 325 12489.98 63.95 55301.07 88888.00 2007-11-21 18:40:31.000 325 12490.05 63.98 55301.07 88888.00 2007-11-21 18:40:31.125 325 12490.10 63.98 55301.07 88888.00 2007-11-21 18:40:31.250 325 12490.12 63.92 55301.03 88888.00 2007-11-21 18:40:31.375 325 12490.20 63.98 55301.10 88888.00 2007-11-21 18:40:31.500 325 12490.25 63.98 55301.10 88888.00 2007-11-21 18:40:31.625 325 12490.23 63.95 55301.03 88888.00 2007-11-21 18:40:31.750 325 12490.23 63.95 55301.05 88888.00 2007-11-21 18:40:31.875 325 12490.20 63.92 55301.03 88888.00 2007-11-21 18:40:32.000 325 12490.25 63.95 55301.00 88888.00 2007-11-21 18:40:32.125 325 12490.38 63.98 55301.00 88888.00 2007-11-21 18:40:32.250 325 12490.40 63.95 55301.03 88888.00 2007-11-21 18:40:32.375 325 12490.42 63.92 55301.00 88888.00 2007-11-21 18:40:32.500 325 12490.40 63.90 55300.97 88888.00 2007-11-21 18:40:32.625 325 12490.38 63.90 55300.95 88888.00 2007-11-21 18:40:32.750 325 12490.40 63.90 55300.93 88888.00 2007-11-21 18:40:32.875 325 12490.45 63.95 55300.93 88888.00 2007-11-21 18:40:33.000 325 12490.52 64.00 55300.95 88888.00 2007-11-21 18:40:33.125 325 12490.55 64.03 55300.97 88888.00 2007-11-21 18:40:33.250 325 12490.58 63.95 55300.97 88888.00 2007-11-21 18:40:33.375 325 12490.60 63.90 55300.93 88888.00 2007-11-21 18:40:33.500 325 12490.60 63.88 55300.90 88888.00 2007-11-21 18:40:33.625 325 12490.60 63.92 55300.88 88888.00 2007-11-21 18:40:33.750 325 12490.70 63.98 55300.88 88888.00 2007-11-21 18:40:33.875 325 12490.73 63.92 55300.88 88888.00 2007-11-21 18:40:34.000 325 12490.70 63.95 55300.88 88888.00 2007-11-21 18:40:34.125 325 12490.73 63.95 55300.88 88888.00 2007-11-21 18:40:34.250 325 12490.77 64.00 55300.85 88888.00 2007-11-21 18:40:34.375 325 12490.80 63.98 55300.88 88888.00 2007-11-21 18:40:34.500 325 12490.80 63.92 55300.82 88888.00 2007-11-21 18:40:34.625 325 12490.85 63.88 55300.82 88888.00 2007-11-21 18:40:34.750 325 12490.83 63.85 55300.80 88888.00 2007-11-21 18:40:34.875 325 12490.83 63.98 55300.85 88888.00 2007-11-21 18:40:35.000 325 12490.85 64.10 55300.85 88888.00 2007-11-21 18:40:35.125 325 12490.92 64.08 55300.88 88888.00 2007-11-21 18:40:35.250 325 12490.90 64.05 55300.85 88888.00 2007-11-21 18:40:35.375 325 12490.90 64.03 55300.82 88888.00 2007-11-21 18:40:35.500 325 12490.95 64.03 55300.80 88888.00 2007-11-21 18:40:35.625 325 12491.02 64.00 55300.78 88888.00 2007-11-21 18:40:35.750 325 12491.10 63.98 55300.75 88888.00 2007-11-21 18:40:35.875 325 12491.02 63.95 55300.70 88888.00 2007-11-21 18:40:36.000 325 12491.05 64.00 55300.70 88888.00 2007-11-21 18:40:36.125 325 12491.17 64.12 55300.72 88888.00 2007-11-21 18:40:36.250 325 12491.12 64.08 55300.70 88888.00 2007-11-21 18:40:36.375 325 12491.12 64.12 55300.70 88888.00 2007-11-21 18:40:36.500 325 12491.15 64.10 55300.68 88888.00 2007-11-21 18:40:36.625 325 12491.23 64.10 55300.72 88888.00 2007-11-21 18:40:36.750 325 12491.25 64.17 55300.75 88888.00 2007-11-21 18:40:36.875 325 12491.30 64.12 55300.70 88888.00 2007-11-21 18:40:37.000 325 12491.25 64.15 55300.68 88888.00 2007-11-21 18:40:37.125 325 12491.25 64.15 55300.68 88888.00 2007-11-21 18:40:37.250 325 12491.27 64.17 55300.68 88888.00 2007-11-21 18:40:37.375 325 12491.35 64.25 55300.68 88888.00 2007-11-21 18:40:37.500 325 12491.38 64.25 55300.68 88888.00 2007-11-21 18:40:37.625 325 12491.38 64.17 55300.62 88888.00 2007-11-21 18:40:37.750 325 12491.33 64.12 55300.57 88888.00 2007-11-21 18:40:37.875 325 12491.33 64.15 55300.57 88888.00 2007-11-21 18:40:38.000 325 12491.30 64.17 55300.60 88888.00 2007-11-21 18:40:38.125 325 12491.38 64.25 55300.60 88888.00 2007-11-21 18:40:38.250 325 12491.33 64.28 55300.60 88888.00 2007-11-21 18:40:38.375 325 12491.27 64.28 55300.57 88888.00 2007-11-21 18:40:38.500 325 12491.30 64.25 55300.55 88888.00 2007-11-21 18:40:38.625 325 12491.38 64.35 55300.57 88888.00 2007-11-21 18:40:38.750 325 12491.40 64.35 55300.55 88888.00 2007-11-21 18:40:38.875 325 12491.38 64.30 55300.53 88888.00 2007-11-21 18:40:39.000 325 12491.42 64.35 55300.55 88888.00 2007-11-21 18:40:39.125 325 12491.52 64.45 55300.53 88888.00 2007-11-21 18:40:39.250 325 12491.45 64.42 55300.55 88888.00 2007-11-21 18:40:39.375 325 12491.48 64.50 55300.55 88888.00 2007-11-21 18:40:39.500 325 12491.40 64.47 55300.53 88888.00 2007-11-21 18:40:39.625 325 12491.33 64.40 55300.47 88888.00 2007-11-21 18:40:39.750 325 12491.38 64.42 55300.45 88888.00 2007-11-21 18:40:39.875 325 12491.42 64.50 55300.45 88888.00 2007-11-21 18:40:40.000 325 12491.40 64.53 55300.45 88888.00 2007-11-21 18:40:40.125 325 12491.35 64.53 55300.43 88888.00 2007-11-21 18:40:40.250 325 12491.40 64.53 55300.47 88888.00 2007-11-21 18:40:40.375 325 12491.50 64.60 55300.50 88888.00 2007-11-21 18:40:40.500 325 12491.50 64.65 55300.47 88888.00 2007-11-21 18:40:40.625 325 12491.42 64.65 55300.43 88888.00 2007-11-21 18:40:40.750 325 12491.40 64.65 55300.40 88888.00 2007-11-21 18:40:40.875 325 12491.42 64.70 55300.43 88888.00 2007-11-21 18:40:41.000 325 12491.45 64.72 55300.43 88888.00 2007-11-21 18:40:41.125 325 12491.42 64.70 55300.38 88888.00 2007-11-21 18:40:41.250 325 12491.40 64.72 55300.40 88888.00 2007-11-21 18:40:41.375 325 12491.40 64.78 55300.40 88888.00 2007-11-21 18:40:41.500 325 12491.40 64.83 55300.45 88888.00 2007-11-21 18:40:41.625 325 12491.38 64.80 55300.38 88888.00 2007-11-21 18:40:41.750 325 12491.35 64.78 55300.35 88888.00 2007-11-21 18:40:41.875 325 12491.38 64.80 55300.35 88888.00 2007-11-21 18:40:42.000 325 12491.35 64.80 55300.35 88888.00 2007-11-21 18:40:42.125 325 12491.42 64.88 55300.38 88888.00 2007-11-21 18:40:42.250 325 12491.45 64.92 55300.38 88888.00 2007-11-21 18:40:42.375 325 12491.48 64.97 55300.38 88888.00 2007-11-21 18:40:42.500 325 12491.42 65.00 55300.35 88888.00 2007-11-21 18:40:42.625 325 12491.40 64.97 55300.35 88888.00 2007-11-21 18:40:42.750 325 12491.38 64.92 55300.32 88888.00 2007-11-21 18:40:42.875 325 12491.42 65.03 55300.35 88888.00 2007-11-21 18:40:43.000 325 12491.40 65.08 55300.30 88888.00 2007-11-21 18:40:43.125 325 12491.45 65.12 55300.28 88888.00 2007-11-21 18:40:43.250 325 12491.38 65.10 55300.30 88888.00 2007-11-21 18:40:43.375 325 12491.33 65.08 55300.28 88888.00 2007-11-21 18:40:43.500 325 12491.38 65.15 55300.28 88888.00 2007-11-21 18:40:43.625 325 12491.48 65.20 55300.28 88888.00 2007-11-21 18:40:43.750 325 12491.33 65.15 55300.22 88888.00 2007-11-21 18:40:43.875 325 12491.25 65.12 55300.22 88888.00 2007-11-21 18:40:44.000 325 12491.35 65.22 55300.22 88888.00 2007-11-21 18:40:44.125 325 12491.40 65.35 55300.25 88888.00 2007-11-21 18:40:44.250 325 12491.40 65.40 55300.25 88888.00 2007-11-21 18:40:44.375 325 12491.38 65.38 55300.25 88888.00 2007-11-21 18:40:44.500 325 12491.30 65.35 55300.20 88888.00 2007-11-21 18:40:44.625 325 12491.33 65.35 55300.18 88888.00 2007-11-21 18:40:44.750 325 12491.35 65.35 55300.15 88888.00 2007-11-21 18:40:44.875 325 12491.35 65.40 55300.18 88888.00 2007-11-21 18:40:45.000 325 12491.42 65.47 55300.18 88888.00 2007-11-21 18:40:45.125 325 12491.42 65.50 55300.22 88888.00 2007-11-21 18:40:45.250 325 12491.30 65.47 55300.15 88888.00 2007-11-21 18:40:45.375 325 12491.33 65.50 55300.18 88888.00 2007-11-21 18:40:45.500 325 12491.40 65.47 55300.15 88888.00 2007-11-21 18:40:45.625 325 12491.48 65.55 55300.15 88888.00 2007-11-21 18:40:45.750 325 12491.48 65.62 55300.15 88888.00 2007-11-21 18:40:45.875 325 12491.45 65.67 55300.18 88888.00 2007-11-21 18:40:46.000 325 12491.45 65.72 55300.20 88888.00 2007-11-21 18:40:46.125 325 12491.50 65.78 55300.20 88888.00 2007-11-21 18:40:46.250 325 12491.42 65.75 55300.15 88888.00 2007-11-21 18:40:46.375 325 12491.33 65.70 55300.12 88888.00 2007-11-21 18:40:46.500 325 12491.35 65.80 55300.15 88888.00 2007-11-21 18:40:46.625 325 12491.35 65.88 55300.12 88888.00 2007-11-21 18:40:46.750 325 12491.30 65.85 55300.10 88888.00 2007-11-21 18:40:46.875 325 12491.30 65.88 55300.07 88888.00 2007-11-21 18:40:47.000 325 12491.38 65.97 55300.10 88888.00 2007-11-21 18:40:47.125 325 12491.48 66.00 55300.12 88888.00 2007-11-21 18:40:47.250 325 12491.35 65.95 55300.10 88888.00 2007-11-21 18:40:47.375 325 12491.27 66.03 55300.07 88888.00 2007-11-21 18:40:47.500 325 12491.27 66.10 55300.12 88888.00 2007-11-21 18:40:47.625 325 12491.33 66.12 55300.10 88888.00 2007-11-21 18:40:47.750 325 12491.30 66.10 55300.07 88888.00 2007-11-21 18:40:47.875 325 12491.30 66.10 55300.05 88888.00 2007-11-21 18:40:48.000 325 12491.35 66.15 55300.07 88888.00 2007-11-21 18:40:48.125 325 12491.42 66.20 55300.05 88888.00 2007-11-21 18:40:48.250 325 12491.42 66.20 55300.03 88888.00 2007-11-21 18:40:48.375 325 12491.40 66.25 55300.05 88888.00 2007-11-21 18:40:48.500 325 12491.38 66.28 55300.05 88888.00 2007-11-21 18:40:48.625 325 12491.42 66.30 55300.07 88888.00 2007-11-21 18:40:48.750 325 12491.45 66.35 55300.07 88888.00 2007-11-21 18:40:48.875 325 12491.42 66.38 55300.05 88888.00 2007-11-21 18:40:49.000 325 12491.40 66.35 55300.00 88888.00 2007-11-21 18:40:49.125 325 12491.38 66.40 55300.03 88888.00 2007-11-21 18:40:49.250 325 12491.35 66.42 55300.03 88888.00 2007-11-21 18:40:49.375 325 12491.33 66.47 55300.00 88888.00 2007-11-21 18:40:49.500 325 12491.38 66.53 55299.97 88888.00 2007-11-21 18:40:49.625 325 12491.40 66.55 55300.03 88888.00 2007-11-21 18:40:49.750 325 12491.40 66.55 55299.97 88888.00 2007-11-21 18:40:49.875 325 12491.40 66.53 55299.97 88888.00 2007-11-21 18:40:50.000 325 12491.40 66.50 55299.95 88888.00 2007-11-21 18:40:50.125 325 12491.40 66.58 55299.95 88888.00 2007-11-21 18:40:50.250 325 12491.35 66.62 55299.97 88888.00 2007-11-21 18:40:50.375 325 12491.38 66.70 55299.97 88888.00 2007-11-21 18:40:50.500 325 12491.33 66.72 55299.97 88888.00 2007-11-21 18:40:50.625 325 12491.35 66.72 55299.95 88888.00 2007-11-21 18:40:50.750 325 12491.38 66.72 55299.90 88888.00 2007-11-21 18:40:50.875 325 12491.35 66.78 55299.90 88888.00 2007-11-21 18:40:51.000 325 12491.42 66.85 55299.93 88888.00 2007-11-21 18:40:51.125 325 12491.55 66.92 55299.97 88888.00 2007-11-21 18:40:51.250 325 12491.50 66.88 55299.93 88888.00 2007-11-21 18:40:51.375 325 12491.38 66.85 55299.90 88888.00 2007-11-21 18:40:51.500 325 12491.33 66.85 55299.88 88888.00 2007-11-21 18:40:51.625 325 12491.42 66.90 55299.90 88888.00 2007-11-21 18:40:51.750 325 12491.48 66.95 55299.88 88888.00 2007-11-21 18:40:51.875 325 12491.52 66.97 55299.90 88888.00 2007-11-21 18:40:52.000 325 12491.60 67.08 55299.93 88888.00 2007-11-21 18:40:52.125 325 12491.60 67.08 55299.90 88888.00 2007-11-21 18:40:52.250 325 12491.58 67.08 55299.88 88888.00 2007-11-21 18:40:52.375 325 12491.58 67.10 55299.88 88888.00 2007-11-21 18:40:52.500 325 12491.60 67.15 55299.88 88888.00 2007-11-21 18:40:52.625 325 12491.60 67.15 55299.88 88888.00 2007-11-21 18:40:52.750 325 12491.60 67.20 55299.88 88888.00 2007-11-21 18:40:52.875 325 12491.58 67.17 55299.85 88888.00 2007-11-21 18:40:53.000 325 12491.55 67.17 55299.82 88888.00 2007-11-21 18:40:53.125 325 12491.55 67.22 55299.82 88888.00 2007-11-21 18:40:53.250 325 12491.60 67.28 55299.88 88888.00 2007-11-21 18:40:53.375 325 12491.58 67.25 55299.85 88888.00 2007-11-21 18:40:53.500 325 12491.48 67.20 55299.82 88888.00 2007-11-21 18:40:53.625 325 12491.48 67.25 55299.80 88888.00 2007-11-21 18:40:53.750 325 12491.50 67.22 55299.82 88888.00 2007-11-21 18:40:53.875 325 12491.50 67.25 55299.82 88888.00 2007-11-21 18:40:54.000 325 12491.52 67.33 55299.85 88888.00 2007-11-21 18:40:54.125 325 12491.65 67.40 55299.88 88888.00 2007-11-21 18:40:54.250 325 12491.62 67.33 55299.85 88888.00 2007-11-21 18:40:54.375 325 12491.62 67.35 55299.85 88888.00 2007-11-21 18:40:54.500 325 12491.73 67.40 55299.82 88888.00 2007-11-21 18:40:54.625 325 12491.80 67.40 55299.82 88888.00 2007-11-21 18:40:54.750 325 12491.80 67.42 55299.80 88888.00 2007-11-21 18:40:54.875 325 12491.77 67.47 55299.85 88888.00 2007-11-21 18:40:55.000 325 12491.75 67.45 55299.82 88888.00 2007-11-21 18:40:55.125 325 12491.73 67.50 55299.82 88888.00 2007-11-21 18:40:55.250 325 12491.80 67.53 55299.82 88888.00 2007-11-21 18:40:55.375 325 12491.88 67.47 55299.82 88888.00 2007-11-21 18:40:55.500 325 12491.85 67.45 55299.80 88888.00 2007-11-21 18:40:55.625 325 12491.85 67.47 55299.78 88888.00 2007-11-21 18:40:55.750 325 12491.90 67.50 55299.78 88888.00 2007-11-21 18:40:55.875 325 12491.92 67.55 55299.80 88888.00 2007-11-21 18:40:56.000 325 12491.95 67.58 55299.80 88888.00 2007-11-21 18:40:56.125 325 12491.95 67.62 55299.82 88888.00 2007-11-21 18:40:56.250 325 12491.95 67.55 55299.82 88888.00 2007-11-21 18:40:56.375 325 12491.98 67.55 55299.80 88888.00 2007-11-21 18:40:56.500 325 12492.02 67.60 55299.80 88888.00 2007-11-21 18:40:56.625 325 12492.02 67.62 55299.80 88888.00 2007-11-21 18:40:56.750 325 12491.95 67.58 55299.75 88888.00 2007-11-21 18:40:56.875 325 12491.90 67.58 55299.72 88888.00 2007-11-21 18:40:57.000 325 12491.95 67.62 55299.75 88888.00 2007-11-21 18:40:57.125 325 12491.95 67.62 55299.75 88888.00 2007-11-21 18:40:57.250 325 12491.88 67.58 55299.72 88888.00 2007-11-21 18:40:57.375 325 12491.90 67.62 55299.72 88888.00 2007-11-21 18:40:57.500 325 12491.92 67.62 55299.75 88888.00 2007-11-21 18:40:57.625 325 12492.00 67.65 55299.72 88888.00 2007-11-21 18:40:57.750 325 12491.98 67.62 55299.72 88888.00 2007-11-21 18:40:57.875 325 12492.00 67.62 55299.72 88888.00 2007-11-21 18:40:58.000 325 12492.10 67.65 55299.70 88888.00 2007-11-21 18:40:58.125 325 12492.05 67.65 55299.72 88888.00 2007-11-21 18:40:58.250 325 12492.12 67.70 55299.72 88888.00 2007-11-21 18:40:58.375 325 12492.12 67.65 55299.70 88888.00 2007-11-21 18:40:58.500 325 12492.15 67.65 55299.68 88888.00 2007-11-21 18:40:58.625 325 12492.20 67.65 55299.68 88888.00 2007-11-21 18:40:58.750 325 12492.12 67.62 55299.68 88888.00 2007-11-21 18:40:58.875 325 12492.05 67.60 55299.70 88888.00 2007-11-21 18:40:59.000 325 12492.10 67.62 55299.72 88888.00 2007-11-21 18:40:59.125 325 12492.20 67.72 55299.75 88888.00 2007-11-21 18:40:59.250 325 12492.17 67.65 55299.75 88888.00 2007-11-21 18:40:59.375 325 12492.20 67.67 55299.75 88888.00 2007-11-21 18:40:59.500 325 12492.15 67.62 55299.72 88888.00 2007-11-21 18:40:59.625 325 12492.15 67.65 55299.75 88888.00 2007-11-21 18:40:59.750 325 12492.15 67.65 55299.72 88888.00 2007-11-21 18:40:59.875 325 12492.17 67.67 55299.72 88888.00 2007-11-21 18:41:00.000 325 12492.25 67.62 55299.72 88888.00 2007-11-21 18:41:00.125 325 12492.30 67.65 55299.78 88888.00 2007-11-21 18:41:00.250 325 12492.35 67.72 55299.78 88888.00 2007-11-21 18:41:00.375 325 12492.35 67.78 55299.75 88888.00 2007-11-21 18:41:00.500 325 12492.20 67.70 55299.75 88888.00 2007-11-21 18:41:00.625 325 12492.15 67.65 55299.72 88888.00 2007-11-21 18:41:00.750 325 12492.20 67.62 55299.72 88888.00 2007-11-21 18:41:00.875 325 12492.20 67.55 55299.70 88888.00 2007-11-21 18:41:01.000 325 12492.27 67.58 55299.72 88888.00 2007-11-21 18:41:01.125 325 12492.33 67.60 55299.78 88888.00 2007-11-21 18:41:01.250 325 12492.40 67.65 55299.82 88888.00 2007-11-21 18:41:01.375 325 12492.42 67.70 55299.82 88888.00 2007-11-21 18:41:01.500 325 12492.40 67.60 55299.75 88888.00 2007-11-21 18:41:01.625 325 12492.35 67.58 55299.78 88888.00 2007-11-21 18:41:01.750 325 12492.30 67.60 55299.80 88888.00 2007-11-21 18:41:01.875 325 12492.30 67.65 55299.85 88888.00 2007-11-21 18:41:02.000 325 12492.35 67.72 55299.85 88888.00 2007-11-21 18:41:02.125 325 12492.38 67.70 55299.88 88888.00 2007-11-21 18:41:02.250 325 12492.25 67.62 55299.82 88888.00 2007-11-21 18:41:02.375 325 12492.23 67.65 55299.85 88888.00 2007-11-21 18:41:02.500 325 12492.27 67.60 55299.85 88888.00 2007-11-21 18:41:02.625 325 12492.25 67.58 55299.85 88888.00 2007-11-21 18:41:02.750 325 12492.27 67.58 55299.88 88888.00 2007-11-21 18:41:02.875 325 12492.27 67.60 55299.90 88888.00 2007-11-21 18:41:03.000 325 12492.20 67.60 55299.90 88888.00 2007-11-21 18:41:03.125 325 12492.12 67.55 55299.90 88888.00 2007-11-21 18:41:03.250 325 12492.08 67.55 55299.90 88888.00 2007-11-21 18:41:03.375 325 12492.23 67.65 55299.95 88888.00 2007-11-21 18:41:03.500 325 12492.27 67.67 55299.95 88888.00 2007-11-21 18:41:03.625 325 12492.15 67.60 55299.90 88888.00 2007-11-21 18:41:03.750 325 12492.10 67.55 55299.93 88888.00 2007-11-21 18:41:03.875 325 12492.05 67.55 55299.93 88888.00 2007-11-21 18:41:04.000 325 12492.00 67.55 55299.95 88888.00 2007-11-21 18:41:04.125 325 12491.95 67.53 55299.93 88888.00 2007-11-21 18:41:04.250 325 12491.95 67.53 55299.95 88888.00 2007-11-21 18:41:04.375 325 12492.00 67.55 55299.97 88888.00 2007-11-21 18:41:04.500 325 12491.98 67.53 55299.97 88888.00 2007-11-21 18:41:04.625 325 12491.95 67.50 55299.97 88888.00 2007-11-21 18:41:04.750 325 12491.92 67.53 55299.97 88888.00 2007-11-21 18:41:04.875 325 12491.90 67.50 55300.03 88888.00 2007-11-21 18:41:05.000 325 12491.77 67.50 55300.03 88888.00 2007-11-21 18:41:05.125 325 12491.77 67.50 55300.03 88888.00 2007-11-21 18:41:05.250 325 12491.80 67.47 55300.00 88888.00 2007-11-21 18:41:05.375 325 12491.80 67.50 55300.00 88888.00 2007-11-21 18:41:05.500 325 12491.73 67.45 55300.03 88888.00 2007-11-21 18:41:05.625 325 12491.75 67.47 55300.05 88888.00 2007-11-21 18:41:05.750 325 12491.80 67.47 55300.07 88888.00 2007-11-21 18:41:05.875 325 12491.77 67.55 55300.12 88888.00 2007-11-21 18:41:06.000 325 12491.60 67.50 55300.07 88888.00 2007-11-21 18:41:06.125 325 12491.45 67.45 55300.10 88888.00 2007-11-21 18:41:06.250 325 12491.40 67.40 55300.15 88888.00 2007-11-21 18:41:06.375 325 12491.35 67.40 55300.10 88888.00 2007-11-21 18:41:06.500 325 12491.30 67.38 55300.12 88888.00 2007-11-21 18:41:06.625 325 12491.23 67.42 55300.18 88888.00 2007-11-21 18:41:06.750 325 12491.15 67.40 55300.18 88888.00 2007-11-21 18:41:06.875 325 12491.08 67.33 55300.15 88888.00 2007-11-21 18:41:07.000 325 12491.02 67.35 55300.18 88888.00 2007-11-21 18:41:07.125 325 12491.05 67.40 55300.20 88888.00 2007-11-21 18:41:07.250 325 12490.98 67.40 55300.20 88888.00 2007-11-21 18:41:07.375 325 12490.88 67.40 55300.20 88888.00 2007-11-21 18:41:07.500 325 12490.83 67.38 55300.20 88888.00 2007-11-21 18:41:07.625 325 12490.83 67.30 55300.22 88888.00 2007-11-21 18:41:07.750 325 12490.80 67.28 55300.22 88888.00 2007-11-21 18:41:07.875 325 12490.70 67.28 55300.25 88888.00 2007-11-21 18:41:08.000 325 12490.70 67.25 55300.28 88888.00 2007-11-21 18:41:08.125 325 12490.60 67.30 55300.30 88888.00 2007-11-21 18:41:08.250 325 12490.50 67.28 55300.32 88888.00 2007-11-21 18:41:08.375 325 12490.48 67.30 55300.38 88888.00 2007-11-21 18:41:08.500 325 12490.45 67.33 55300.40 88888.00 2007-11-21 18:41:08.625 325 12490.38 67.30 55300.40 88888.00 2007-11-21 18:41:08.750 325 12490.30 67.28 55300.35 88888.00 2007-11-21 18:41:08.875 325 12490.27 67.25 55300.38 88888.00 2007-11-21 18:41:09.000 325 12490.23 67.20 55300.40 88888.00 2007-11-21 18:41:09.125 325 12490.15 67.22 55300.40 88888.00 2007-11-21 18:41:09.250 325 12490.08 67.22 55300.45 88888.00 2007-11-21 18:41:09.375 325 12490.05 67.22 55300.45 88888.00 2007-11-21 18:41:09.500 325 12490.02 67.20 55300.47 88888.00 2007-11-21 18:41:09.625 325 12490.05 67.20 55300.50 88888.00 2007-11-21 18:41:09.750 325 12489.98 67.20 55300.50 88888.00 2007-11-21 18:41:09.875 325 12489.80 67.17 55300.47 88888.00 2007-11-21 18:41:10.000 325 12489.77 67.22 55300.53 88888.00 2007-11-21 18:41:10.125 325 12489.77 67.22 55300.55 88888.00 2007-11-21 18:41:10.250 325 12489.70 67.25 55300.60 88888.00 2007-11-21 18:41:10.375 325 12489.67 67.28 55300.60 88888.00 2007-11-21 18:41:10.500 325 12489.55 67.17 55300.60 88888.00 2007-11-21 18:41:10.625 325 12489.50 67.15 55300.62 88888.00 2007-11-21 18:41:10.750 325 12489.52 67.20 55300.65 88888.00 2007-11-21 18:41:10.875 325 12489.42 67.17 55300.65 88888.00 2007-11-21 18:41:11.000 325 12489.33 67.12 55300.60 88888.00 2007-11-21 18:41:11.125 325 12489.23 67.17 55300.68 88888.00 2007-11-21 18:41:11.250 325 12489.20 67.25 55300.75 88888.00 2007-11-21 18:41:11.375 325 12489.25 67.25 55300.78 88888.00 2007-11-21 18:41:11.500 325 12489.15 67.15 55300.70 88888.00 2007-11-21 18:41:11.625 325 12489.08 67.10 55300.68 88888.00 2007-11-21 18:41:11.750 325 12489.08 67.20 55300.80 88888.00 2007-11-21 18:41:11.875 325 12489.00 67.22 55300.82 88888.00 2007-11-21 18:41:12.000 325 12488.95 67.20 55300.80 88888.00 2007-11-21 18:41:12.125 325 12488.92 67.20 55300.85 88888.00 2007-11-21 18:41:12.250 325 12488.88 67.12 55300.82 88888.00 2007-11-21 18:41:12.375 325 12488.80 67.10 55300.78 88888.00 2007-11-21 18:41:12.500 325 12488.75 67.12 55300.80 88888.00 2007-11-21 18:41:12.625 325 12488.75 67.15 55300.85 88888.00 2007-11-21 18:41:12.750 325 12488.75 67.17 55300.85 88888.00 2007-11-21 18:41:12.875 325 12488.75 67.22 55300.90 88888.00 2007-11-21 18:41:13.000 325 12488.65 67.25 55300.93 88888.00 2007-11-21 18:41:13.125 325 12488.58 67.22 55300.97 88888.00 2007-11-21 18:41:13.250 325 12488.50 67.20 55300.97 88888.00 2007-11-21 18:41:13.375 325 12488.50 67.22 55300.97 88888.00 2007-11-21 18:41:13.500 325 12488.48 67.22 55300.97 88888.00 2007-11-21 18:41:13.625 325 12488.48 67.20 55301.00 88888.00 2007-11-21 18:41:13.750 325 12488.35 67.15 55300.97 88888.00 2007-11-21 18:41:13.875 325 12488.33 67.17 55301.00 88888.00 2007-11-21 18:41:14.000 325 12488.40 67.25 55301.00 88888.00 2007-11-21 18:41:14.125 325 12488.33 67.25 55300.97 88888.00 2007-11-21 18:41:14.250 325 12488.25 67.22 55301.00 88888.00 2007-11-21 18:41:14.375 325 12488.23 67.22 55301.05 88888.00 2007-11-21 18:41:14.500 325 12488.15 67.20 55301.05 88888.00 2007-11-21 18:41:14.625 325 12488.05 67.22 55301.05 88888.00 2007-11-21 18:41:14.750 325 12488.05 67.20 55301.03 88888.00 2007-11-21 18:41:14.875 325 12488.08 67.22 55301.07 88888.00 2007-11-21 18:41:15.000 325 12488.10 67.22 55301.05 88888.00 2007-11-21 18:41:15.125 325 12488.05 67.22 55301.07 88888.00 2007-11-21 18:41:15.250 325 12487.98 67.25 55301.12 88888.00 2007-11-21 18:41:15.375 325 12487.90 67.20 55301.12 88888.00 2007-11-21 18:41:15.500 325 12487.80 67.17 55301.12 88888.00 2007-11-21 18:41:15.625 325 12487.75 67.15 55301.15 88888.00 2007-11-21 18:41:15.750 325 12487.73 67.15 55301.15 88888.00 2007-11-21 18:41:15.875 325 12487.70 67.17 55301.12 88888.00 2007-11-21 18:41:16.000 325 12487.60 67.17 55301.12 88888.00 2007-11-21 18:41:16.125 325 12487.65 67.22 55301.18 88888.00 2007-11-21 18:41:16.250 325 12487.73 67.28 55301.22 88888.00 2007-11-21 18:41:16.375 325 12487.77 67.30 55301.20 88888.00 2007-11-21 18:41:16.500 325 12487.65 67.25 55301.15 88888.00 2007-11-21 18:41:16.625 325 12487.60 67.22 55301.15 88888.00 2007-11-21 18:41:16.750 325 12487.62 67.25 55301.18 88888.00 2007-11-21 18:41:16.875 325 12487.58 67.28 55301.22 88888.00 2007-11-21 18:41:17.000 325 12487.55 67.28 55301.22 88888.00 2007-11-21 18:41:17.125 325 12487.52 67.25 55301.20 88888.00 2007-11-21 18:41:17.250 325 12487.50 67.28 55301.20 88888.00 2007-11-21 18:41:17.375 325 12487.45 67.30 55301.22 88888.00 2007-11-21 18:41:17.500 325 12487.45 67.33 55301.22 88888.00 2007-11-21 18:41:17.625 325 12487.40 67.33 55301.22 88888.00 2007-11-21 18:41:17.750 325 12487.38 67.28 55301.20 88888.00 2007-11-21 18:41:17.875 325 12487.35 67.25 55301.20 88888.00 2007-11-21 18:41:18.000 325 12487.33 67.28 55301.20 88888.00 2007-11-21 18:41:18.125 325 12487.38 67.30 55301.25 88888.00 2007-11-21 18:41:18.250 325 12487.40 67.33 55301.28 88888.00 2007-11-21 18:41:18.375 325 12487.40 67.30 55301.22 88888.00 2007-11-21 18:41:18.500 325 12487.33 67.28 55301.22 88888.00 2007-11-21 18:41:18.625 325 12487.33 67.33 55301.22 88888.00 2007-11-21 18:41:18.750 325 12487.30 67.38 55301.22 88888.00 2007-11-21 18:41:18.875 325 12487.30 67.33 55301.22 88888.00 2007-11-21 18:41:19.000 325 12487.30 67.35 55301.22 88888.00 2007-11-21 18:41:19.125 325 12487.38 67.40 55301.25 88888.00 2007-11-21 18:41:19.250 325 12487.35 67.40 55301.25 88888.00 2007-11-21 18:41:19.375 325 12487.33 67.38 55301.28 88888.00 2007-11-21 18:41:19.500 325 12487.30 67.38 55301.25 88888.00 2007-11-21 18:41:19.625 325 12487.35 67.45 55301.28 88888.00 2007-11-21 18:41:19.750 325 12487.35 67.50 55301.30 88888.00 2007-11-21 18:41:19.875 325 12487.33 67.42 55301.28 88888.00 2007-11-21 18:41:20.000 325 12487.33 67.42 55301.25 88888.00 2007-11-21 18:41:20.125 325 12487.35 67.47 55301.30 88888.00 2007-11-21 18:41:20.250 325 12487.27 67.45 55301.32 88888.00 2007-11-21 18:41:20.375 325 12487.33 67.55 55301.32 88888.00 2007-11-21 18:41:20.500 325 12487.35 67.55 55301.32 88888.00 2007-11-21 18:41:20.625 325 12487.42 67.58 55301.30 88888.00 2007-11-21 18:41:20.750 325 12487.45 67.58 55301.28 88888.00 2007-11-21 18:41:20.875 325 12487.48 67.55 55301.25 88888.00 2007-11-21 18:41:21.000 325 12487.45 67.50 55301.22 88888.00 2007-11-21 18:41:21.125 325 12487.40 67.50 55301.25 88888.00 2007-11-21 18:41:21.250 325 12487.35 67.53 55301.22 88888.00 2007-11-21 18:41:21.375 325 12487.38 67.58 55301.22 88888.00 2007-11-21 18:41:21.500 325 12487.42 67.60 55301.22 88888.00 2007-11-21 18:41:21.625 325 12487.42 67.62 55301.25 88888.00 2007-11-21 18:41:21.750 325 12487.42 67.65 55301.20 88888.00 2007-11-21 18:41:21.875 325 12487.50 67.62 55301.20 88888.00 2007-11-21 18:41:22.000 325 12487.50 67.60 55301.20 88888.00 2007-11-21 18:41:22.125 325 12487.48 67.62 55301.22 88888.00 2007-11-21 18:41:22.250 325 12487.48 67.60 55301.20 88888.00 2007-11-21 18:41:22.375 325 12487.50 67.65 55301.20 88888.00 2007-11-21 18:41:22.500 325 12487.52 67.65 55301.18 88888.00 2007-11-21 18:41:22.625 325 12487.55 67.65 55301.18 88888.00 2007-11-21 18:41:22.750 325 12487.55 67.65 55301.18 88888.00 2007-11-21 18:41:22.875 325 12487.58 67.67 55301.15 88888.00 2007-11-21 18:41:23.000 325 12487.52 67.72 55301.15 88888.00 2007-11-21 18:41:23.125 325 12487.58 67.78 55301.20 88888.00 2007-11-21 18:41:23.250 325 12487.67 67.80 55301.20 88888.00 2007-11-21 18:41:23.375 325 12487.65 67.72 55301.18 88888.00 2007-11-21 18:41:23.500 325 12487.73 67.70 55301.18 88888.00 2007-11-21 18:41:23.625 325 12487.80 67.78 55301.18 88888.00 2007-11-21 18:41:23.750 325 12487.75 67.80 55301.18 88888.00 2007-11-21 18:41:23.875 325 12487.75 67.78 55301.18 88888.00 2007-11-21 18:41:24.000 325 12487.83 67.80 55301.18 88888.00 2007-11-21 18:41:24.125 325 12487.88 67.83 55301.18 88888.00 2007-11-21 18:41:24.250 325 12487.88 67.83 55301.18 88888.00 2007-11-21 18:41:24.375 325 12487.92 67.83 55301.15 88888.00 2007-11-21 18:41:24.500 325 12487.92 67.85 55301.12 88888.00 2007-11-21 18:41:24.625 325 12487.98 67.92 55301.15 88888.00 2007-11-21 18:41:24.750 325 12487.92 67.88 55301.10 88888.00 2007-11-21 18:41:24.875 325 12487.95 67.83 55301.07 88888.00 2007-11-21 18:41:25.000 325 12487.95 67.85 55301.07 88888.00 2007-11-21 18:41:25.125 325 12488.00 67.90 55301.07 88888.00 2007-11-21 18:41:25.250 325 12488.02 67.85 55301.03 88888.00 2007-11-21 18:41:25.375 325 12488.00 67.83 55301.05 88888.00 2007-11-21 18:41:25.500 325 12488.10 67.88 55301.05 88888.00 2007-11-21 18:41:25.625 325 12488.10 67.90 55301.03 88888.00 2007-11-21 18:41:25.750 325 12488.08 67.88 55300.97 88888.00 2007-11-21 18:41:25.875 325 12488.17 67.92 55301.00 88888.00 2007-11-21 18:41:26.000 325 12488.30 67.97 55301.03 88888.00 2007-11-21 18:41:26.125 325 12488.33 67.97 55301.03 88888.00 2007-11-21 18:41:26.250 325 12488.27 67.90 55301.00 88888.00 2007-11-21 18:41:26.375 325 12488.35 67.95 55301.00 88888.00 2007-11-21 18:41:26.500 325 12488.38 67.95 55300.95 88888.00 2007-11-21 18:41:26.625 325 12488.50 67.97 55300.93 88888.00 2007-11-21 18:41:26.750 325 12488.48 67.92 55300.95 88888.00 2007-11-21 18:41:26.875 325 12488.42 67.95 55300.95 88888.00 2007-11-21 18:41:27.000 325 12488.50 68.00 55300.93 88888.00 2007-11-21 18:41:27.125 325 12488.60 68.08 55300.97 88888.00 2007-11-21 18:41:27.250 325 12488.60 68.03 55300.95 88888.00 2007-11-21 18:41:27.375 325 12488.55 67.97 55300.90 88888.00 2007-11-21 18:41:27.500 325 12488.58 67.95 55300.88 88888.00 2007-11-21 18:41:27.625 325 12488.65 68.05 55300.90 88888.00 2007-11-21 18:41:27.750 325 12488.73 68.08 55300.95 88888.00 2007-11-21 18:41:27.875 325 12488.75 68.10 55300.90 88888.00 2007-11-21 18:41:28.000 325 12488.73 68.08 55300.82 88888.00 2007-11-21 18:41:28.125 325 12488.70 68.08 55300.82 88888.00 2007-11-21 18:41:28.250 325 12488.70 68.12 55300.82 88888.00 2007-11-21 18:41:28.375 325 12488.80 68.15 55300.82 88888.00 2007-11-21 18:41:28.500 325 12488.80 68.17 55300.80 88888.00 2007-11-21 18:41:28.625 325 12488.75 68.05 55300.75 88888.00 2007-11-21 18:41:28.750 325 12488.70 68.00 55300.72 88888.00 2007-11-21 18:41:28.875 325 12488.77 68.05 55300.75 88888.00 2007-11-21 18:41:29.000 325 12488.85 68.15 55300.75 88888.00 2007-11-21 18:41:29.125 325 12488.88 68.17 55300.78 88888.00 2007-11-21 18:41:29.250 325 12488.90 68.17 55300.78 88888.00 2007-11-21 18:41:29.375 325 12488.90 68.20 55300.75 88888.00 2007-11-21 18:41:29.500 325 12488.85 68.12 55300.72 88888.00 2007-11-21 18:41:29.625 325 12488.92 68.17 55300.75 88888.00 2007-11-21 18:41:29.750 325 12489.02 68.28 55300.78 88888.00 2007-11-21 18:41:29.875 325 12489.05 68.20 55300.72 88888.00 2007-11-21 18:41:30.000 325 12489.10 68.15 55300.68 88888.00 2007-11-21 18:41:30.125 325 12489.15 68.17 55300.68 88888.00 2007-11-21 18:41:30.250 325 12489.10 68.17 55300.68 88888.00 2007-11-21 18:41:30.375 325 12489.17 68.20 55300.68 88888.00 2007-11-21 18:41:30.500 325 12489.25 68.20 55300.68 88888.00 2007-11-21 18:41:30.625 325 12489.20 68.22 55300.65 88888.00 2007-11-21 18:41:30.750 325 12489.23 68.30 55300.65 88888.00 2007-11-21 18:41:30.875 325 12489.33 68.33 55300.65 88888.00 2007-11-21 18:41:31.000 325 12489.38 68.30 55300.60 88888.00 2007-11-21 18:41:31.125 325 12489.38 68.22 55300.60 88888.00 2007-11-21 18:41:31.250 325 12489.40 68.28 55300.57 88888.00 2007-11-21 18:41:31.375 325 12489.42 68.22 55300.55 88888.00 2007-11-21 18:41:31.500 325 12489.42 68.17 55300.53 88888.00 2007-11-21 18:41:31.625 325 12489.45 68.20 55300.53 88888.00 2007-11-21 18:41:31.750 325 12489.52 68.17 55300.47 88888.00 2007-11-21 18:41:31.875 325 12489.58 68.22 55300.47 88888.00 2007-11-21 18:41:32.000 325 12489.65 68.30 55300.53 88888.00 2007-11-21 18:41:32.125 325 12489.67 68.33 55300.55 88888.00 2007-11-21 18:41:32.250 325 12489.70 68.28 55300.55 88888.00 2007-11-21 18:41:32.375 325 12489.73 68.30 55300.53 88888.00 2007-11-21 18:41:32.500 325 12489.77 68.28 55300.47 88888.00 2007-11-21 18:41:32.625 325 12489.80 68.28 55300.45 88888.00 2007-11-21 18:41:32.750 325 12489.83 68.22 55300.43 88888.00 2007-11-21 18:41:32.875 325 12489.85 68.20 55300.43 88888.00 2007-11-21 18:41:33.000 325 12489.85 68.25 55300.40 88888.00 2007-11-21 18:41:33.125 325 12489.85 68.25 55300.38 88888.00 2007-11-21 18:41:33.250 325 12489.88 68.22 55300.38 88888.00 2007-11-21 18:41:33.375 325 12489.95 68.22 55300.38 88888.00 2007-11-21 18:41:33.500 325 12489.98 68.22 55300.40 88888.00 2007-11-21 18:41:33.625 325 12489.95 68.22 55300.40 88888.00 2007-11-21 18:41:33.750 325 12490.00 68.22 55300.35 88888.00 2007-11-21 18:41:33.875 325 12490.02 68.20 55300.32 88888.00 2007-11-21 18:41:34.000 325 12490.00 68.12 55300.28 88888.00 2007-11-21 18:41:34.125 325 12489.98 68.10 55300.32 88888.00 2007-11-21 18:41:34.250 325 12490.08 68.20 55300.32 88888.00 2007-11-21 18:41:34.375 325 12490.15 68.15 55300.28 88888.00 2007-11-21 18:41:34.500 325 12490.15 68.12 55300.25 88888.00 2007-11-21 18:41:34.625 325 12490.27 68.17 55300.25 88888.00 2007-11-21 18:41:34.750 325 12490.30 68.22 55300.28 88888.00 2007-11-21 18:41:34.875 325 12490.25 68.20 55300.25 88888.00 2007-11-21 18:41:35.000 325 12490.27 68.20 55300.20 88888.00 2007-11-21 18:41:35.125 325 12490.42 68.25 55300.22 88888.00 2007-11-21 18:41:35.250 325 12490.45 68.17 55300.22 88888.00 2007-11-21 18:41:35.375 325 12490.40 68.12 55300.18 88888.00 2007-11-21 18:41:35.500 325 12490.42 68.17 55300.18 88888.00 2007-11-21 18:41:35.625 325 12490.40 68.17 55300.18 88888.00 2007-11-21 18:41:35.750 325 12490.42 68.20 55300.20 88888.00 2007-11-21 18:41:35.875 325 12490.50 68.17 55300.18 88888.00 2007-11-21 18:41:36.000 325 12490.50 68.08 55300.10 88888.00 2007-11-21 18:41:36.125 325 12490.52 68.08 55300.12 88888.00 2007-11-21 18:41:36.250 325 12490.55 68.08 55300.12 88888.00 2007-11-21 18:41:36.375 325 12490.62 68.10 55300.10 88888.00 2007-11-21 18:41:36.500 325 12490.70 68.15 55300.12 88888.00 2007-11-21 18:41:36.625 325 12490.65 68.15 55300.10 88888.00 2007-11-21 18:41:36.750 325 12490.65 68.10 55300.05 88888.00 2007-11-21 18:41:36.875 325 12490.73 68.05 55300.05 88888.00 2007-11-21 18:41:37.000 325 12490.77 68.05 55300.05 88888.00 2007-11-21 18:41:37.125 325 12490.83 68.15 55300.07 88888.00 2007-11-21 18:41:37.250 325 12490.80 68.08 55300.03 88888.00 2007-11-21 18:41:37.375 325 12490.85 68.03 55300.05 88888.00 2007-11-21 18:41:37.500 325 12490.88 68.08 55300.05 88888.00 2007-11-21 18:41:37.625 325 12490.95 68.08 55300.10 88888.00 2007-11-21 18:41:37.750 325 12491.02 68.05 55300.05 88888.00 2007-11-21 18:41:37.875 325 12491.08 68.08 55300.05 88888.00 2007-11-21 18:41:38.000 325 12491.17 68.08 55300.03 88888.00 2007-11-21 18:41:38.125 325 12491.23 68.05 55300.07 88888.00 2007-11-21 18:41:38.250 325 12491.20 67.95 55300.00 88888.00 2007-11-21 18:41:38.375 325 12491.20 67.97 55300.00 88888.00 2007-11-21 18:41:38.500 325 12491.25 67.97 55299.97 88888.00 2007-11-21 18:41:38.625 325 12491.25 68.00 55299.97 88888.00 2007-11-21 18:41:38.750 325 12491.25 67.97 55299.95 88888.00 2007-11-21 18:41:38.875 325 12491.33 67.97 55300.00 88888.00 2007-11-21 18:41:39.000 325 12491.33 67.92 55299.95 88888.00 2007-11-21 18:41:39.125 325 12491.35 67.88 55299.95 88888.00 2007-11-21 18:41:39.250 325 12491.35 67.88 55299.95 88888.00 2007-11-21 18:41:39.375 325 12491.38 67.90 55299.95 88888.00 2007-11-21 18:41:39.500 325 12491.45 67.92 55299.93 88888.00 2007-11-21 18:41:39.625 325 12491.45 67.88 55299.90 88888.00 2007-11-21 18:41:39.750 325 12491.40 67.88 55299.90 88888.00 2007-11-21 18:41:39.875 325 12491.42 67.88 55299.88 88888.00 2007-11-21 18:41:40.000 325 12491.50 67.85 55299.88 88888.00 2007-11-21 18:41:40.125 325 12491.58 67.78 55299.88 88888.00 2007-11-21 18:41:40.250 325 12491.55 67.75 55299.90 88888.00 2007-11-21 18:41:40.375 325 12491.55 67.80 55299.88 88888.00 2007-11-21 18:41:40.500 325 12491.60 67.83 55299.93 88888.00 2007-11-21 18:41:40.625 325 12491.65 67.83 55299.93 88888.00 2007-11-21 18:41:40.750 325 12491.62 67.75 55299.88 88888.00 2007-11-21 18:41:40.875 325 12491.65 67.70 55299.88 88888.00 2007-11-21 18:41:41.000 325 12491.75 67.70 55299.88 88888.00 2007-11-21 18:41:41.125 325 12491.73 67.65 55299.85 88888.00 2007-11-21 18:41:41.250 325 12491.73 67.67 55299.88 88888.00 2007-11-21 18:41:41.375 325 12491.80 67.72 55299.85 88888.00 2007-11-21 18:41:41.500 325 12491.80 67.67 55299.88 88888.00 2007-11-21 18:41:41.625 325 12491.75 67.58 55299.85 88888.00 2007-11-21 18:41:41.750 325 12491.80 67.60 55299.82 88888.00 2007-11-21 18:41:41.875 325 12491.83 67.55 55299.78 88888.00 2007-11-21 18:41:42.000 325 12491.88 67.55 55299.80 88888.00 2007-11-21 18:41:42.125 325 12491.92 67.50 55299.85 88888.00 2007-11-21 18:41:42.250 325 12491.92 67.47 55299.80 88888.00 2007-11-21 18:41:42.375 325 12491.88 67.42 55299.78 88888.00 2007-11-21 18:41:42.500 325 12491.92 67.42 55299.75 88888.00 2007-11-21 18:41:42.625 325 12491.90 67.40 55299.78 88888.00 2007-11-21 18:41:42.750 325 12491.88 67.40 55299.78 88888.00 2007-11-21 18:41:42.875 325 12491.88 67.42 55299.78 88888.00 2007-11-21 18:41:43.000 325 12491.90 67.42 55299.78 88888.00 2007-11-21 18:41:43.125 325 12491.90 67.40 55299.78 88888.00 2007-11-21 18:41:43.250 325 12491.88 67.35 55299.78 88888.00 2007-11-21 18:41:43.375 325 12491.95 67.35 55299.78 88888.00 2007-11-21 18:41:43.500 325 12492.05 67.40 55299.78 88888.00 2007-11-21 18:41:43.625 325 12492.00 67.38 55299.75 88888.00 2007-11-21 18:41:43.750 325 12492.02 67.35 55299.75 88888.00 2007-11-21 18:41:43.875 325 12492.08 67.33 55299.75 88888.00 2007-11-21 18:41:44.000 325 12492.05 67.30 55299.72 88888.00 2007-11-21 18:41:44.125 325 12492.02 67.28 55299.72 88888.00 2007-11-21 18:41:44.250 325 12491.98 67.20 55299.75 88888.00 2007-11-21 18:41:44.375 325 12492.02 67.20 55299.78 88888.00 2007-11-21 18:41:44.500 325 12492.10 67.22 55299.78 88888.00 2007-11-21 18:41:44.625 325 12492.05 67.17 55299.75 88888.00 2007-11-21 18:41:44.750 325 12492.00 67.10 55299.75 88888.00 2007-11-21 18:41:44.875 325 12492.00 67.10 55299.78 88888.00 2007-11-21 18:41:45.000 325 12492.02 67.12 55299.80 88888.00 2007-11-21 18:41:45.125 325 12492.00 67.15 55299.82 88888.00 2007-11-21 18:41:45.250 325 12491.90 67.03 55299.80 88888.00 2007-11-21 18:41:45.375 325 12491.90 67.00 55299.78 88888.00 2007-11-21 18:41:45.500 325 12491.92 67.05 55299.80 88888.00 2007-11-21 18:41:45.625 325 12491.95 67.03 55299.82 88888.00 2007-11-21 18:41:45.750 325 12491.90 67.00 55299.80 88888.00 2007-11-21 18:41:45.875 325 12491.80 66.92 55299.80 88888.00 2007-11-21 18:41:46.000 325 12491.90 66.97 55299.85 88888.00 2007-11-21 18:41:46.125 325 12491.95 66.97 55299.85 88888.00 2007-11-21 18:41:46.250 325 12491.85 66.88 55299.82 88888.00 2007-11-21 18:41:46.375 325 12491.85 66.83 55299.85 88888.00 2007-11-21 18:41:46.500 325 12491.85 66.85 55299.85 88888.00 2007-11-21 18:41:46.625 325 12491.80 66.83 55299.85 88888.00 2007-11-21 18:41:46.750 325 12491.77 66.80 55299.85 88888.00 2007-11-21 18:41:46.875 325 12491.75 66.75 55299.80 88888.00 2007-11-21 18:41:47.000 325 12491.70 66.75 55299.82 88888.00 2007-11-21 18:41:47.125 325 12491.70 66.78 55299.88 88888.00 2007-11-21 18:41:47.250 325 12491.65 66.78 55299.90 88888.00 2007-11-21 18:41:47.375 325 12491.62 66.70 55299.88 88888.00 2007-11-21 18:41:47.500 325 12491.60 66.70 55299.90 88888.00 2007-11-21 18:41:47.625 325 12491.67 66.72 55299.90 88888.00 2007-11-21 18:41:47.750 325 12491.77 66.67 55299.93 88888.00 2007-11-21 18:41:47.875 325 12491.70 66.62 55299.93 88888.00 2007-11-21 18:41:48.000 325 12491.55 66.50 55299.95 88888.00 2007-11-21 18:41:48.125 325 12491.48 66.47 55299.95 88888.00 2007-11-21 18:41:48.250 325 12491.45 66.47 55299.97 88888.00 2007-11-21 18:41:48.375 325 12491.52 66.53 55300.00 88888.00 2007-11-21 18:41:48.500 325 12491.52 66.53 55300.00 88888.00 2007-11-21 18:41:48.625 325 12491.52 66.47 55300.00 88888.00 2007-11-21 18:41:48.750 325 12491.50 66.50 55300.00 88888.00 2007-11-21 18:41:48.875 325 12491.48 66.50 55300.00 88888.00 2007-11-21 18:41:49.000 325 12491.42 66.42 55299.97 88888.00 2007-11-21 18:41:49.125 325 12491.40 66.42 55299.97 88888.00 2007-11-21 18:41:49.250 325 12491.48 66.42 55300.03 88888.00 2007-11-21 18:41:49.375 325 12491.45 66.40 55300.03 88888.00 2007-11-21 18:41:49.500 325 12491.35 66.30 55300.00 88888.00 2007-11-21 18:41:49.625 325 12491.25 66.28 55299.97 88888.00 2007-11-21 18:41:49.750 325 12491.23 66.30 55300.03 88888.00 2007-11-21 18:41:49.875 325 12491.20 66.33 55300.10 88888.00 2007-11-21 18:41:50.000 325 12491.15 66.30 55300.10 88888.00 2007-11-21 18:41:50.125 325 12491.17 66.33 55300.10 88888.00 2007-11-21 18:41:50.250 325 12491.12 66.35 55300.15 88888.00 2007-11-21 18:41:50.375 325 12491.12 66.33 55300.15 88888.00 2007-11-21 18:41:50.500 325 12491.02 66.30 55300.15 88888.00 2007-11-21 18:41:50.625 325 12490.98 66.25 55300.12 88888.00 2007-11-21 18:41:50.750 325 12490.98 66.22 55300.12 88888.00 2007-11-21 18:41:50.875 325 12490.90 66.20 55300.15 88888.00 2007-11-21 18:41:51.000 325 12490.85 66.17 55300.15 88888.00 2007-11-21 18:41:51.125 325 12490.92 66.25 55300.22 88888.00 2007-11-21 18:41:51.250 325 12490.88 66.25 55300.25 88888.00 2007-11-21 18:41:51.375 325 12490.77 66.20 55300.25 88888.00 2007-11-21 18:41:51.500 325 12490.70 66.17 55300.28 88888.00 2007-11-21 18:41:51.625 325 12490.60 66.05 55300.25 88888.00 2007-11-21 18:41:51.750 325 12490.52 65.97 55300.22 88888.00 2007-11-21 18:41:51.875 325 12490.50 66.03 55300.25 88888.00 2007-11-21 18:41:52.000 325 12490.50 66.08 55300.28 88888.00 2007-11-21 18:41:52.125 325 12490.50 66.12 55300.32 88888.00 2007-11-21 18:41:52.250 325 12490.42 66.10 55300.30 88888.00 2007-11-21 18:41:52.375 325 12490.42 66.08 55300.32 88888.00 2007-11-21 18:41:52.500 325 12490.33 66.00 55300.30 88888.00 2007-11-21 18:41:52.625 325 12490.25 65.88 55300.30 88888.00 2007-11-21 18:41:52.750 325 12490.25 65.90 55300.32 88888.00 2007-11-21 18:41:52.875 325 12490.23 65.92 55300.35 88888.00 2007-11-21 18:41:53.000 325 12490.23 65.95 55300.38 88888.00 2007-11-21 18:41:53.125 325 12490.15 65.88 55300.38 88888.00 2007-11-21 18:41:53.250 325 12490.08 65.90 55300.40 88888.00 2007-11-21 18:41:53.375 325 12490.02 65.97 55300.45 88888.00 2007-11-21 18:41:53.500 325 12489.98 65.95 55300.43 88888.00 2007-11-21 18:41:53.625 325 12489.95 65.88 55300.47 88888.00 2007-11-21 18:41:53.750 325 12489.92 65.83 55300.43 88888.00 2007-11-21 18:41:53.875 325 12489.88 65.80 55300.43 88888.00 2007-11-21 18:41:54.000 325 12489.83 65.80 55300.43 88888.00 2007-11-21 18:41:54.125 325 12489.77 65.83 55300.50 88888.00 2007-11-21 18:41:54.250 325 12489.73 65.85 55300.50 88888.00 2007-11-21 18:41:54.375 325 12489.70 65.83 55300.53 88888.00 2007-11-21 18:41:54.500 325 12489.62 65.78 55300.53 88888.00 2007-11-21 18:41:54.625 325 12489.45 65.67 55300.50 88888.00 2007-11-21 18:41:54.750 325 12489.38 65.65 55300.55 88888.00 2007-11-21 18:41:54.875 325 12489.38 65.70 55300.55 88888.00 2007-11-21 18:41:55.000 325 12489.40 65.75 55300.53 88888.00 2007-11-21 18:41:55.125 325 12489.35 65.78 55300.60 88888.00 2007-11-21 18:41:55.250 325 12489.30 65.75 55300.65 88888.00 2007-11-21 18:41:55.375 325 12489.27 65.75 55300.62 88888.00 2007-11-21 18:41:55.500 325 12489.17 65.70 55300.60 88888.00 2007-11-21 18:41:55.625 325 12489.10 65.67 55300.60 88888.00 2007-11-21 18:41:55.750 325 12489.10 65.65 55300.65 88888.00 2007-11-21 18:41:55.875 325 12489.15 65.67 55300.70 88888.00 2007-11-21 18:41:56.000 325 12489.15 65.75 55300.72 88888.00 2007-11-21 18:41:56.125 325 12489.08 65.78 55300.72 88888.00 2007-11-21 18:41:56.250 325 12488.90 65.70 55300.72 88888.00 2007-11-21 18:41:56.375 325 12488.83 65.67 55300.72 88888.00 2007-11-21 18:41:56.500 325 12488.77 65.65 55300.78 88888.00 2007-11-21 18:41:56.625 325 12488.77 65.65 55300.78 88888.00 2007-11-21 18:41:56.750 325 12488.80 65.67 55300.80 88888.00 2007-11-21 18:41:56.875 325 12488.83 65.67 55300.80 88888.00 2007-11-21 18:41:57.000 325 12488.75 65.62 55300.80 88888.00 2007-11-21 18:41:57.125 325 12488.75 65.62 55300.85 88888.00 2007-11-21 18:41:57.250 325 12488.70 65.67 55300.88 88888.00 2007-11-21 18:41:57.375 325 12488.62 65.67 55300.85 88888.00 2007-11-21 18:41:57.500 325 12488.45 65.62 55300.85 88888.00 2007-11-21 18:41:57.625 325 12488.35 65.58 55300.85 88888.00 2007-11-21 18:41:57.750 325 12488.38 65.55 55300.88 88888.00 2007-11-21 18:41:57.875 325 12488.38 65.60 55300.88 88888.00 2007-11-21 18:41:58.000 325 12488.27 65.58 55300.90 88888.00 2007-11-21 18:41:58.125 325 12488.17 65.60 55300.95 88888.00 2007-11-21 18:41:58.250 325 12488.12 65.58 55300.95 88888.00 2007-11-21 18:41:58.375 325 12488.12 65.62 55300.97 88888.00 2007-11-21 18:41:58.500 325 12487.98 65.58 55300.95 88888.00 2007-11-21 18:41:58.625 325 12487.92 65.62 55300.95 88888.00 2007-11-21 18:41:58.750 325 12488.00 65.67 55301.03 88888.00 2007-11-21 18:41:58.875 325 12487.95 65.67 55301.05 88888.00 2007-11-21 18:41:59.000 325 12487.77 65.60 55301.00 88888.00 2007-11-21 18:41:59.125 325 12487.67 65.58 55300.97 88888.00 2007-11-21 18:41:59.250 325 12487.60 65.58 55301.03 88888.00 2007-11-21 18:41:59.375 325 12487.62 65.62 55301.07 88888.00 2007-11-21 18:41:59.500 325 12487.65 65.62 55301.05 88888.00 2007-11-21 18:41:59.625 325 12487.60 65.60 55301.05 88888.00 2007-11-21 18:41:59.750 325 12487.60 65.60 55301.05 88888.00 2007-11-21 18:41:59.875 325 12487.58 65.62 55301.05 88888.00 2007-11-21 18:42:00.000 325 12487.45 65.67 55301.07 88888.00 2007-11-21 18:42:00.125 325 12487.33 65.67 55301.12 88888.00 2007-11-21 18:42:00.250 325 12487.27 65.67 55301.15 88888.00 2007-11-21 18:42:00.375 325 12487.23 65.58 55301.10 88888.00 2007-11-21 18:42:00.500 325 12487.17 65.55 55301.12 88888.00 2007-11-21 18:42:00.625 325 12487.23 65.62 55301.18 88888.00 2007-11-21 18:42:00.750 325 12487.25 65.67 55301.18 88888.00 2007-11-21 18:42:00.875 325 12487.17 65.65 55301.12 88888.00 2007-11-21 18:42:01.000 325 12487.10 65.62 55301.12 88888.00 2007-11-21 18:42:01.125 325 12487.05 65.67 55301.20 88888.00 2007-11-21 18:42:01.250 325 12487.05 65.70 55301.25 88888.00 2007-11-21 18:42:01.375 325 12486.98 65.65 55301.22 88888.00 2007-11-21 18:42:01.500 325 12486.88 65.58 55301.20 88888.00 2007-11-21 18:42:01.625 325 12486.85 65.58 55301.20 88888.00 2007-11-21 18:42:01.750 325 12486.88 65.65 55301.25 88888.00 2007-11-21 18:42:01.875 325 12486.83 65.70 55301.25 88888.00 2007-11-21 18:42:02.000 325 12486.75 65.70 55301.28 88888.00 2007-11-21 18:42:02.125 325 12486.70 65.72 55301.25 88888.00 2007-11-21 18:42:02.250 325 12486.65 65.67 55301.20 88888.00 2007-11-21 18:42:02.375 325 12486.67 65.67 55301.25 88888.00 2007-11-21 18:42:02.500 325 12486.60 65.72 55301.25 88888.00 2007-11-21 18:42:02.625 325 12486.48 65.62 55301.20 88888.00 2007-11-21 18:42:02.750 325 12486.42 65.62 55301.25 88888.00 2007-11-21 18:42:02.875 325 12486.50 65.72 55301.30 88888.00 2007-11-21 18:42:03.000 325 12486.48 65.78 55301.30 88888.00 2007-11-21 18:42:03.125 325 12486.42 65.72 55301.30 88888.00 2007-11-21 18:42:03.250 325 12486.35 65.67 55301.30 88888.00 2007-11-21 18:42:03.375 325 12486.35 65.65 55301.30 88888.00 2007-11-21 18:42:03.500 325 12486.35 65.70 55301.30 88888.00 2007-11-21 18:42:03.625 325 12486.20 65.70 55301.25 88888.00 2007-11-21 18:42:03.750 325 12486.08 65.67 55301.30 88888.00 2007-11-21 18:42:03.875 325 12486.08 65.70 55301.32 88888.00 2007-11-21 18:42:04.000 325 12486.10 65.72 55301.35 88888.00 2007-11-21 18:42:04.125 325 12486.12 65.78 55301.38 88888.00 2007-11-21 18:42:04.250 325 12486.15 65.80 55301.35 88888.00 2007-11-21 18:42:04.375 325 12486.20 65.80 55301.38 88888.00 2007-11-21 18:42:04.500 325 12486.25 65.80 55301.40 88888.00 2007-11-21 18:42:04.625 325 12486.12 65.75 55301.30 88888.00 2007-11-21 18:42:04.750 325 12485.92 65.67 55301.28 88888.00 2007-11-21 18:42:04.875 325 12485.88 65.70 55301.30 88888.00 2007-11-21 18:42:05.000 325 12485.98 65.78 55301.35 88888.00 2007-11-21 18:42:05.125 325 12486.02 65.83 55301.40 88888.00 2007-11-21 18:42:05.250 325 12485.90 65.78 55301.40 88888.00 2007-11-21 18:42:05.375 325 12485.88 65.75 55301.38 88888.00 2007-11-21 18:42:05.500 325 12485.90 65.80 55301.40 88888.00 2007-11-21 18:42:05.625 325 12485.83 65.72 55301.38 88888.00 2007-11-21 18:42:05.750 325 12485.75 65.67 55301.38 88888.00 2007-11-21 18:42:05.875 325 12485.70 65.70 55301.32 88888.00 2007-11-21 18:42:06.000 325 12485.67 65.67 55301.32 88888.00 2007-11-21 18:42:06.125 325 12485.67 65.67 55301.38 88888.00 2007-11-21 18:42:06.250 325 12485.62 65.70 55301.38 88888.00 2007-11-21 18:42:06.375 325 12485.65 65.72 55301.35 88888.00 2007-11-21 18:42:06.500 325 12485.62 65.72 55301.38 88888.00 2007-11-21 18:42:06.625 325 12485.62 65.78 55301.40 88888.00 2007-11-21 18:42:06.750 325 12485.60 65.80 55301.40 88888.00 2007-11-21 18:42:06.875 325 12485.58 65.83 55301.38 88888.00 2007-11-21 18:42:07.000 325 12485.62 65.83 55301.40 88888.00 2007-11-21 18:42:07.125 325 12485.52 65.78 55301.38 88888.00 2007-11-21 18:42:07.250 325 12485.42 65.75 55301.38 88888.00 2007-11-21 18:42:07.375 325 12485.52 65.80 55301.40 88888.00 2007-11-21 18:42:07.500 325 12485.58 65.78 55301.38 88888.00 2007-11-21 18:42:07.625 325 12485.55 65.83 55301.40 88888.00 2007-11-21 18:42:07.750 325 12485.50 65.88 55301.43 88888.00 2007-11-21 18:42:07.875 325 12485.50 65.88 55301.43 88888.00 2007-11-21 18:42:08.000 325 12485.52 65.80 55301.38 88888.00 2007-11-21 18:42:08.125 325 12485.50 65.80 55301.40 88888.00 2007-11-21 18:42:08.250 325 12485.45 65.85 55301.40 88888.00 2007-11-21 18:42:08.375 325 12485.48 65.90 55301.40 88888.00 2007-11-21 18:42:08.500 325 12485.42 65.83 55301.40 88888.00 2007-11-21 18:42:08.625 325 12485.40 65.83 55301.35 88888.00 2007-11-21 18:42:08.750 325 12485.40 65.88 55301.38 88888.00 2007-11-21 18:42:08.875 325 12485.48 65.88 55301.43 88888.00 2007-11-21 18:42:09.000 325 12485.42 65.83 55301.38 88888.00 2007-11-21 18:42:09.125 325 12485.42 65.85 55301.43 88888.00 2007-11-21 18:42:09.250 325 12485.35 65.88 55301.43 88888.00 2007-11-21 18:42:09.375 325 12485.38 65.92 55301.40 88888.00 2007-11-21 18:42:09.500 325 12485.38 65.92 55301.43 88888.00 2007-11-21 18:42:09.625 325 12485.40 65.92 55301.40 88888.00 2007-11-21 18:42:09.750 325 12485.38 65.92 55301.38 88888.00 2007-11-21 18:42:09.875 325 12485.42 65.92 55301.35 88888.00 2007-11-21 18:42:10.000 325 12485.48 65.97 55301.35 88888.00 2007-11-21 18:42:10.125 325 12485.50 65.92 55301.35 88888.00 2007-11-21 18:42:10.250 325 12485.58 66.00 55301.40 88888.00 2007-11-21 18:42:10.375 325 12485.52 66.00 55301.35 88888.00 2007-11-21 18:42:10.500 325 12485.52 66.05 55301.35 88888.00 2007-11-21 18:42:10.625 325 12485.55 66.05 55301.35 88888.00 2007-11-21 18:42:10.750 325 12485.58 66.08 55301.38 88888.00 2007-11-21 18:42:10.875 325 12485.55 66.03 55301.30 88888.00 2007-11-21 18:42:11.000 325 12485.50 65.97 55301.25 88888.00 2007-11-21 18:42:11.125 325 12485.45 66.00 55301.30 88888.00 2007-11-21 18:42:11.250 325 12485.40 66.00 55301.32 88888.00 2007-11-21 18:42:11.375 325 12485.52 66.08 55301.35 88888.00 2007-11-21 18:42:11.500 325 12485.55 66.12 55301.35 88888.00 2007-11-21 18:42:11.625 325 12485.58 66.15 55301.35 88888.00 2007-11-21 18:42:11.750 325 12485.55 66.12 55301.30 88888.00 2007-11-21 18:42:11.875 325 12485.50 66.10 55301.32 88888.00 2007-11-21 18:42:12.000 325 12485.42 66.10 55301.30 88888.00 2007-11-21 18:42:12.125 325 12485.40 66.10 55301.28 88888.00 2007-11-21 18:42:12.250 325 12485.48 66.15 55301.28 88888.00 2007-11-21 18:42:12.375 325 12485.55 66.15 55301.28 88888.00 2007-11-21 18:42:12.500 325 12485.52 66.05 55301.22 88888.00 2007-11-21 18:42:12.625 325 12485.48 66.05 55301.22 88888.00 2007-11-21 18:42:12.750 325 12485.58 66.08 55301.20 88888.00 2007-11-21 18:42:12.875 325 12485.67 66.20 55301.25 88888.00 2007-11-21 18:42:13.000 325 12485.67 66.25 55301.22 88888.00 2007-11-21 18:42:13.125 325 12485.70 66.20 55301.25 88888.00 2007-11-21 18:42:13.250 325 12485.75 66.17 55301.20 88888.00 2007-11-21 18:42:13.375 325 12485.77 66.20 55301.18 88888.00 2007-11-21 18:42:13.500 325 12485.77 66.20 55301.18 88888.00 2007-11-21 18:42:13.625 325 12485.70 66.20 55301.15 88888.00 2007-11-21 18:42:13.750 325 12485.80 66.28 55301.15 88888.00 2007-11-21 18:42:13.875 325 12485.85 66.28 55301.07 88888.00 2007-11-21 18:42:14.000 325 12485.90 66.28 55301.10 88888.00 2007-11-21 18:42:14.125 325 12485.98 66.35 55301.15 88888.00 2007-11-21 18:42:14.250 325 12485.92 66.40 55301.15 88888.00 2007-11-21 18:42:14.375 325 12485.83 66.38 55301.10 88888.00 2007-11-21 18:42:14.500 325 12485.85 66.33 55301.07 88888.00 2007-11-21 18:42:14.625 325 12485.88 66.40 55301.05 88888.00 2007-11-21 18:42:14.750 325 12485.90 66.38 55301.05 88888.00 2007-11-21 18:42:14.875 325 12485.90 66.35 55301.05 88888.00 2007-11-21 18:42:15.000 325 12485.98 66.35 55301.03 88888.00 2007-11-21 18:42:15.125 325 12485.95 66.38 55301.05 88888.00 2007-11-21 18:42:15.250 325 12486.00 66.45 55301.07 88888.00 2007-11-21 18:42:15.375 325 12486.02 66.50 55301.07 88888.00 2007-11-21 18:42:15.500 325 12486.02 66.50 55301.03 88888.00 2007-11-21 18:42:15.625 325 12486.05 66.45 55301.00 88888.00 2007-11-21 18:42:15.750 325 12486.05 66.55 55301.05 88888.00 2007-11-21 18:42:15.875 325 12486.02 66.58 55301.07 88888.00 2007-11-21 18:42:16.000 325 12486.05 66.55 55301.03 88888.00 2007-11-21 18:42:16.125 325 12486.05 66.55 55301.03 88888.00 2007-11-21 18:42:16.250 325 12486.05 66.60 55301.03 88888.00 2007-11-21 18:42:16.375 325 12486.15 66.62 55301.05 88888.00 2007-11-21 18:42:16.500 325 12486.10 66.62 55301.00 88888.00 2007-11-21 18:42:16.625 325 12486.02 66.62 55300.95 88888.00 2007-11-21 18:42:16.750 325 12486.05 66.65 55300.93 88888.00 2007-11-21 18:42:16.875 325 12486.15 66.75 55301.00 88888.00 2007-11-21 18:42:17.000 325 12486.25 66.80 55300.97 88888.00 2007-11-21 18:42:17.125 325 12486.23 66.78 55300.95 88888.00 2007-11-21 18:42:17.250 325 12486.17 66.75 55300.95 88888.00 2007-11-21 18:42:17.375 325 12486.15 66.80 55300.93 88888.00 2007-11-21 18:42:17.500 325 12486.20 66.78 55300.88 88888.00 2007-11-21 18:42:17.625 325 12486.15 66.75 55300.85 88888.00 2007-11-21 18:42:17.750 325 12486.10 66.80 55300.82 88888.00 2007-11-21 18:42:17.875 325 12486.12 66.85 55300.85 88888.00 2007-11-21 18:42:18.000 325 12486.17 66.92 55300.85 88888.00 2007-11-21 18:42:18.125 325 12486.17 66.88 55300.85 88888.00 2007-11-21 18:42:18.250 325 12486.15 66.90 55300.85 88888.00 2007-11-21 18:42:18.375 325 12486.20 66.95 55300.82 88888.00 2007-11-21 18:42:18.500 325 12486.20 66.97 55300.80 88888.00 2007-11-21 18:42:18.625 325 12486.15 67.00 55300.80 88888.00 2007-11-21 18:42:18.750 325 12486.23 67.08 55300.82 88888.00 2007-11-21 18:42:18.875 325 12486.23 67.12 55300.82 88888.00 2007-11-21 18:42:19.000 325 12486.15 67.10 55300.80 88888.00 2007-11-21 18:42:19.125 325 12486.10 67.15 55300.80 88888.00 2007-11-21 18:42:19.250 325 12486.10 67.17 55300.78 88888.00 2007-11-21 18:42:19.375 325 12486.12 67.17 55300.75 88888.00 2007-11-21 18:42:19.500 325 12486.08 67.15 55300.72 88888.00 2007-11-21 18:42:19.625 325 12486.05 67.20 55300.72 88888.00 2007-11-21 18:42:19.750 325 12486.15 67.30 55300.70 88888.00 2007-11-21 18:42:19.875 325 12486.25 67.40 55300.75 88888.00 2007-11-21 18:42:20.000 325 12486.20 67.38 55300.72 88888.00 2007-11-21 18:42:20.125 325 12486.20 67.38 55300.72 88888.00 2007-11-21 18:42:20.250 325 12486.15 67.40 55300.70 88888.00 2007-11-21 18:42:20.375 325 12486.17 67.40 55300.68 88888.00 2007-11-21 18:42:20.500 325 12486.23 67.47 55300.70 88888.00 2007-11-21 18:42:20.625 325 12486.23 67.55 55300.70 88888.00 2007-11-21 18:42:20.750 325 12486.15 67.53 55300.65 88888.00 2007-11-21 18:42:20.875 325 12486.02 67.50 55300.65 88888.00 2007-11-21 18:42:21.000 325 12485.95 67.50 55300.62 88888.00 2007-11-21 18:42:21.125 325 12486.02 67.53 55300.62 88888.00 2007-11-21 18:42:21.250 325 12486.08 67.62 55300.62 88888.00 2007-11-21 18:42:21.375 325 12486.10 67.70 55300.62 88888.00 2007-11-21 18:42:21.500 325 12486.12 67.70 55300.62 88888.00 2007-11-21 18:42:21.625 325 12486.05 67.70 55300.60 88888.00 2007-11-21 18:42:21.750 325 12486.00 67.70 55300.55 88888.00 2007-11-21 18:42:21.875 325 12485.90 67.75 55300.60 88888.00 2007-11-21 18:42:22.000 325 12485.92 67.78 55300.60 88888.00 2007-11-21 18:42:22.125 325 12485.98 67.83 55300.57 88888.00 2007-11-21 18:42:22.250 325 12485.92 67.83 55300.57 88888.00 2007-11-21 18:42:22.375 325 12485.92 67.88 55300.57 88888.00 2007-11-21 18:42:22.500 325 12485.98 68.00 55300.55 88888.00 2007-11-21 18:42:22.625 325 12486.02 68.08 55300.55 88888.00 2007-11-21 18:42:22.750 325 12486.10 68.08 55300.57 88888.00 2007-11-21 18:42:22.875 325 12486.05 68.05 55300.55 88888.00 2007-11-21 18:42:23.000 325 12485.98 68.08 55300.53 88888.00 2007-11-21 18:42:23.125 325 12486.00 68.15 55300.55 88888.00 2007-11-21 18:42:23.250 325 12486.00 68.25 55300.57 88888.00 2007-11-21 18:42:23.375 325 12485.95 68.25 55300.53 88888.00 2007-11-21 18:42:23.500 325 12485.88 68.15 55300.47 88888.00 2007-11-21 18:42:23.625 325 12485.85 68.17 55300.47 88888.00 2007-11-21 18:42:23.750 325 12485.88 68.33 55300.50 88888.00 2007-11-21 18:42:23.875 325 12485.90 68.40 55300.53 88888.00 2007-11-21 18:42:24.000 325 12485.95 68.50 55300.50 88888.00 2007-11-21 18:42:24.125 325 12485.80 68.40 55300.45 88888.00 2007-11-21 18:42:24.250 325 12485.75 68.45 55300.45 88888.00 2007-11-21 18:42:24.375 325 12485.77 68.50 55300.45 88888.00 2007-11-21 18:42:24.500 325 12485.83 68.53 55300.38 88888.00 2007-11-21 18:42:24.625 325 12485.80 68.55 55300.38 88888.00 2007-11-21 18:42:24.750 325 12485.80 68.55 55300.40 88888.00 2007-11-21 18:42:24.875 325 12485.80 68.58 55300.38 88888.00 2007-11-21 18:42:25.000 325 12485.77 68.62 55300.38 88888.00 2007-11-21 18:42:25.125 325 12485.77 68.72 55300.43 88888.00 2007-11-21 18:42:25.250 325 12485.77 68.78 55300.45 88888.00 2007-11-21 18:42:25.375 325 12485.85 68.78 55300.40 88888.00 2007-11-21 18:42:25.500 325 12485.77 68.75 55300.38 88888.00 2007-11-21 18:42:25.625 325 12485.67 68.78 55300.38 88888.00 2007-11-21 18:42:25.750 325 12485.67 68.83 55300.38 88888.00 2007-11-21 18:42:25.875 325 12485.62 68.90 55300.43 88888.00 2007-11-21 18:42:26.000 325 12485.58 68.88 55300.38 88888.00 2007-11-21 18:42:26.125 325 12485.55 68.97 55300.35 88888.00 2007-11-21 18:42:26.250 325 12485.50 69.05 55300.35 88888.00 2007-11-21 18:42:26.375 325 12485.60 69.10 55300.40 88888.00 2007-11-21 18:42:26.500 325 12485.62 69.10 55300.40 88888.00 2007-11-21 18:42:26.625 325 12485.58 69.20 55300.40 88888.00 2007-11-21 18:42:26.750 325 12485.52 69.20 55300.35 88888.00 2007-11-21 18:42:26.875 325 12485.55 69.25 55300.38 88888.00 2007-11-21 18:42:27.000 325 12485.58 69.30 55300.35 88888.00 2007-11-21 18:42:27.125 325 12485.52 69.30 55300.32 88888.00 2007-11-21 18:42:27.250 325 12485.50 69.35 55300.30 88888.00 2007-11-21 18:42:27.375 325 12485.48 69.45 55300.30 88888.00 2007-11-21 18:42:27.500 325 12485.48 69.47 55300.30 88888.00 2007-11-21 18:42:27.625 325 12485.50 69.53 55300.28 88888.00 2007-11-21 18:42:27.750 325 12485.50 69.55 55300.30 88888.00 2007-11-21 18:42:27.875 325 12485.52 69.58 55300.30 88888.00 2007-11-21 18:42:28.000 325 12485.52 69.62 55300.30 88888.00 2007-11-21 18:42:28.125 325 12485.45 69.67 55300.32 88888.00 2007-11-21 18:42:28.250 325 12485.35 69.67 55300.25 88888.00 2007-11-21 18:42:28.375 325 12485.38 69.72 55300.28 88888.00 2007-11-21 18:42:28.500 325 12485.33 69.80 55300.28 88888.00 2007-11-21 18:42:28.625 325 12485.35 69.75 55300.25 88888.00 2007-11-21 18:42:28.750 325 12485.42 69.85 55300.25 88888.00 2007-11-21 18:42:28.875 325 12485.38 69.92 55300.22 88888.00 2007-11-21 18:42:29.000 325 12485.38 69.95 55300.20 88888.00 2007-11-21 18:42:29.125 325 12485.40 69.97 55300.20 88888.00 2007-11-21 18:42:29.250 325 12485.38 70.00 55300.20 88888.00 2007-11-21 18:42:29.375 325 12485.42 70.05 55300.20 88888.00 2007-11-21 18:42:29.500 325 12485.52 70.12 55300.20 88888.00 2007-11-21 18:42:29.625 325 12485.48 70.12 55300.15 88888.00 2007-11-21 18:42:29.750 325 12485.42 70.20 55300.15 88888.00 2007-11-21 18:42:29.875 325 12485.48 70.30 55300.18 88888.00 2007-11-21 18:42:30.000 325 12485.48 70.33 55300.15 88888.00 2007-11-21 18:42:30.125 325 12485.48 70.33 55300.10 88888.00 2007-11-21 18:42:30.250 325 12485.50 70.42 55300.18 88888.00 2007-11-21 18:42:30.375 325 12485.50 70.45 55300.12 88888.00 2007-11-21 18:42:30.500 325 12485.52 70.47 55300.12 88888.00 2007-11-21 18:42:30.625 325 12485.48 70.50 55300.07 88888.00 2007-11-21 18:42:30.750 325 12485.50 70.55 55300.10 88888.00 2007-11-21 18:42:30.875 325 12485.58 70.58 55300.10 88888.00 2007-11-21 18:42:31.000 325 12485.60 70.58 55300.07 88888.00 2007-11-21 18:42:31.125 325 12485.60 70.62 55300.05 88888.00 2007-11-21 18:42:31.250 325 12485.60 70.72 55300.05 88888.00 2007-11-21 18:42:31.375 325 12485.65 70.80 55300.05 88888.00 2007-11-21 18:42:31.500 325 12485.70 70.85 55300.05 88888.00 2007-11-21 18:42:31.625 325 12485.62 70.80 55300.00 88888.00 2007-11-21 18:42:31.750 325 12485.62 70.80 55300.00 88888.00 2007-11-21 18:42:31.875 325 12485.67 70.90 55300.03 88888.00 2007-11-21 18:42:32.000 325 12485.73 71.00 55300.03 88888.00 2007-11-21 18:42:32.125 325 12485.73 71.03 55300.05 88888.00 2007-11-21 18:42:32.250 325 12485.65 71.08 55300.00 88888.00 2007-11-21 18:42:32.375 325 12485.67 71.08 55299.95 88888.00 2007-11-21 18:42:32.500 325 12485.75 71.15 55299.95 88888.00 2007-11-21 18:42:32.625 325 12485.80 71.22 55300.00 88888.00 2007-11-21 18:42:32.750 325 12485.80 71.25 55299.97 88888.00 2007-11-21 18:42:32.875 325 12485.83 71.33 55300.00 88888.00 2007-11-21 18:42:33.000 325 12485.88 71.38 55299.97 88888.00 2007-11-21 18:42:33.125 325 12485.90 71.35 55299.93 88888.00 2007-11-21 18:42:33.250 325 12485.85 71.40 55299.93 88888.00 2007-11-21 18:42:33.375 325 12485.95 71.47 55299.90 88888.00 2007-11-21 18:42:33.500 325 12485.98 71.53 55299.93 88888.00 2007-11-21 18:42:33.625 325 12485.95 71.47 55299.88 88888.00 2007-11-21 18:42:33.750 325 12486.05 71.53 55299.88 88888.00 2007-11-21 18:42:33.875 325 12486.10 71.65 55299.88 88888.00 2007-11-21 18:42:34.000 325 12486.15 71.75 55299.88 88888.00 2007-11-21 18:42:34.125 325 12486.20 71.75 55299.90 88888.00 2007-11-21 18:42:34.250 325 12486.23 71.75 55299.90 88888.00 2007-11-21 18:42:34.375 325 12486.30 71.80 55299.88 88888.00 2007-11-21 18:42:34.500 325 12486.40 71.85 55299.88 88888.00 2007-11-21 18:42:34.625 325 12486.42 71.92 55299.88 88888.00 2007-11-21 18:42:34.750 325 12486.40 71.97 55299.80 88888.00 2007-11-21 18:42:34.875 325 12486.42 71.97 55299.78 88888.00 2007-11-21 18:42:35.000 325 12486.52 72.10 55299.78 88888.00 2007-11-21 18:42:35.125 325 12486.52 72.08 55299.75 88888.00 2007-11-21 18:42:35.250 325 12486.48 72.08 55299.72 88888.00 2007-11-21 18:42:35.375 325 12486.55 72.08 55299.70 88888.00 2007-11-21 18:42:35.500 325 12486.65 72.15 55299.70 88888.00 2007-11-21 18:42:35.625 325 12486.75 72.22 55299.70 88888.00 2007-11-21 18:42:35.750 325 12486.83 72.30 55299.72 88888.00 2007-11-21 18:42:35.875 325 12486.85 72.33 55299.72 88888.00 2007-11-21 18:42:36.000 325 12486.85 72.33 55299.65 88888.00 2007-11-21 18:42:36.125 325 12486.90 72.38 55299.68 88888.00 2007-11-21 18:42:36.250 325 12486.95 72.38 55299.62 88888.00 2007-11-21 18:42:36.375 325 12487.05 72.45 55299.60 88888.00 2007-11-21 18:42:36.500 325 12487.17 72.53 55299.62 88888.00 2007-11-21 18:42:36.625 325 12487.15 72.47 55299.60 88888.00 2007-11-21 18:42:36.750 325 12487.17 72.50 55299.55 88888.00 2007-11-21 18:42:36.875 325 12487.27 72.60 55299.60 88888.00 2007-11-21 18:42:37.000 325 12487.35 72.65 55299.57 88888.00 2007-11-21 18:42:37.125 325 12487.38 72.62 55299.55 88888.00 2007-11-21 18:42:37.250 325 12487.38 72.65 55299.53 88888.00 2007-11-21 18:42:37.375 325 12487.50 72.75 55299.50 88888.00 2007-11-21 18:42:37.500 325 12487.60 72.83 55299.53 88888.00 2007-11-21 18:42:37.625 325 12487.65 72.80 55299.47 88888.00 2007-11-21 18:42:37.750 325 12487.70 72.78 55299.43 88888.00 2007-11-21 18:42:37.875 325 12487.77 72.83 55299.43 88888.00 2007-11-21 18:42:38.000 325 12487.85 72.88 55299.43 88888.00 2007-11-21 18:42:38.125 325 12487.92 72.95 55299.43 88888.00 2007-11-21 18:42:38.250 325 12488.02 72.97 55299.43 88888.00 2007-11-21 18:42:38.375 325 12488.02 72.97 55299.40 88888.00 2007-11-21 18:42:38.500 325 12488.02 72.95 55299.38 88888.00 2007-11-21 18:42:38.625 325 12488.12 72.97 55299.38 88888.00 2007-11-21 18:42:38.750 325 12488.20 73.05 55299.35 88888.00 2007-11-21 18:42:38.875 325 12488.35 73.17 55299.40 88888.00 2007-11-21 18:42:39.000 325 12488.45 73.20 55299.38 88888.00 2007-11-21 18:42:39.125 325 12488.45 73.17 55299.35 88888.00 2007-11-21 18:42:39.250 325 12488.50 73.20 55299.32 88888.00 2007-11-21 18:42:39.375 325 12488.60 73.30 55299.30 88888.00 2007-11-21 18:42:39.500 325 12488.73 73.28 55299.30 88888.00 2007-11-21 18:42:39.625 325 12488.77 73.30 55299.28 88888.00 2007-11-21 18:42:39.750 325 12488.77 73.25 55299.22 88888.00 2007-11-21 18:42:39.875 325 12488.80 73.22 55299.18 88888.00 2007-11-21 18:42:40.000 325 12488.83 73.28 55299.20 88888.00 2007-11-21 18:42:40.125 325 12488.90 73.40 55299.22 88888.00 2007-11-21 18:42:40.250 325 12489.02 73.42 55299.25 88888.00 2007-11-21 18:42:40.375 325 12489.12 73.38 55299.20 88888.00 2007-11-21 18:42:40.500 325 12489.12 73.38 55299.18 88888.00 2007-11-21 18:42:40.625 325 12489.25 73.38 55299.18 88888.00 2007-11-21 18:42:40.750 325 12489.33 73.42 55299.18 88888.00 2007-11-21 18:42:40.875 325 12489.40 73.47 55299.18 88888.00 2007-11-21 18:42:41.000 325 12489.48 73.42 55299.15 88888.00 2007-11-21 18:42:41.125 325 12489.48 73.40 55299.12 88888.00 2007-11-21 18:42:41.250 325 12489.60 73.45 55299.12 88888.00 2007-11-21 18:42:41.375 325 12489.75 73.50 55299.12 88888.00 2007-11-21 18:42:41.500 325 12489.85 73.53 55299.10 88888.00 2007-11-21 18:42:41.625 325 12489.90 73.47 55299.07 88888.00 2007-11-21 18:42:41.750 325 12489.90 73.40 55299.07 88888.00 2007-11-21 18:42:41.875 325 12489.90 73.45 55299.05 88888.00 2007-11-21 18:42:42.000 325 12490.00 73.50 55299.00 88888.00 2007-11-21 18:42:42.125 325 12490.12 73.50 55299.00 88888.00 2007-11-21 18:42:42.250 325 12490.23 73.47 55299.00 88888.00 2007-11-21 18:42:42.375 325 12490.33 73.47 55299.03 88888.00 2007-11-21 18:42:42.500 325 12490.33 73.53 55299.00 88888.00 2007-11-21 18:42:42.625 325 12490.33 73.50 55298.97 88888.00 2007-11-21 18:42:42.750 325 12490.35 73.47 55298.95 88888.00 2007-11-21 18:42:42.875 325 12490.40 73.50 55298.97 88888.00 2007-11-21 18:42:43.000 325 12490.52 73.58 55299.00 88888.00 2007-11-21 18:42:43.125 325 12490.60 73.53 55299.00 88888.00 2007-11-21 18:42:43.250 325 12490.65 73.50 55298.95 88888.00 2007-11-21 18:42:43.375 325 12490.75 73.50 55298.97 88888.00 2007-11-21 18:42:43.500 325 12490.83 73.58 55298.95 88888.00 2007-11-21 18:42:43.625 325 12490.95 73.58 55298.95 88888.00 2007-11-21 18:42:43.750 325 12491.00 73.58 55298.97 88888.00 2007-11-21 18:42:43.875 325 12491.08 73.58 55298.95 88888.00 2007-11-21 18:42:44.000 325 12491.15 73.58 55298.95 88888.00 2007-11-21 18:42:44.125 325 12491.17 73.53 55298.95 88888.00 2007-11-21 18:42:44.250 325 12491.17 73.55 55298.93 88888.00 2007-11-21 18:42:44.375 325 12491.20 73.47 55298.93 88888.00 2007-11-21 18:42:44.500 325 12491.23 73.53 55298.93 88888.00 2007-11-21 18:42:44.625 325 12491.38 73.55 55298.93 88888.00 2007-11-21 18:42:44.750 325 12491.48 73.53 55298.95 88888.00 2007-11-21 18:42:44.875 325 12491.48 73.45 55298.93 88888.00 2007-11-21 18:42:45.000 325 12491.52 73.45 55298.82 88888.00 2007-11-21 18:42:45.125 325 12491.55 73.42 55298.88 88888.00 2007-11-21 18:42:45.250 325 12491.62 73.40 55298.90 88888.00 2007-11-21 18:42:45.375 325 12491.65 73.38 55298.88 88888.00 2007-11-21 18:42:45.500 325 12491.67 73.33 55298.85 88888.00 2007-11-21 18:42:45.625 325 12491.83 73.38 55298.88 88888.00 2007-11-21 18:42:45.750 325 12491.92 73.42 55298.90 88888.00 2007-11-21 18:42:45.875 325 12491.88 73.33 55298.85 88888.00 2007-11-21 18:42:46.000 325 12491.92 73.30 55298.85 88888.00 2007-11-21 18:42:46.125 325 12492.02 73.30 55298.88 88888.00 2007-11-21 18:42:46.250 325 12492.02 73.25 55298.82 88888.00 2007-11-21 18:42:46.375 325 12492.12 73.28 55298.82 88888.00 2007-11-21 18:42:46.500 325 12492.17 73.28 55298.82 88888.00 2007-11-21 18:42:46.625 325 12492.12 73.22 55298.90 88888.00 2007-11-21 18:42:46.750 325 12492.23 73.25 55298.95 88888.00 2007-11-21 18:42:46.875 325 12492.23 73.17 55298.90 88888.00 2007-11-21 18:42:47.000 325 12492.23 73.12 55298.88 88888.00 2007-11-21 18:42:47.125 325 12492.33 73.08 55298.90 88888.00 2007-11-21 18:42:47.250 325 12492.30 73.03 55298.85 88888.00 2007-11-21 18:42:47.375 325 12492.35 73.03 55298.88 88888.00 2007-11-21 18:42:47.500 325 12492.40 73.03 55298.88 88888.00 2007-11-21 18:42:47.625 325 12492.42 73.00 55298.90 88888.00 2007-11-21 18:42:47.750 325 12492.58 72.92 55298.90 88888.00 2007-11-21 18:42:47.875 325 12492.52 72.88 55298.88 88888.00 2007-11-21 18:42:48.000 325 12492.52 72.88 55298.88 88888.00 2007-11-21 18:42:48.125 325 12492.62 72.88 55298.90 88888.00 2007-11-21 18:42:48.250 325 12492.65 72.78 55298.90 88888.00 2007-11-21 18:42:48.375 325 12492.65 72.80 55298.90 88888.00 2007-11-21 18:42:48.500 325 12492.65 72.80 55298.93 88888.00 2007-11-21 18:42:48.625 325 12492.62 72.80 55298.93 88888.00 2007-11-21 18:42:48.750 325 12492.62 72.70 55298.90 88888.00 2007-11-21 18:42:48.875 325 12492.70 72.70 55298.93 88888.00 2007-11-21 18:42:49.000 325 12492.77 72.72 55298.93 88888.00 2007-11-21 18:42:49.125 325 12492.75 72.65 55298.95 88888.00 2007-11-21 18:42:49.250 325 12492.77 72.62 55298.95 88888.00 2007-11-21 18:42:49.375 325 12492.80 72.55 55298.95 88888.00 2007-11-21 18:42:49.500 325 12492.80 72.50 55299.00 88888.00 2007-11-21 18:42:49.625 325 12492.77 72.47 55299.03 88888.00 2007-11-21 18:42:49.750 325 12492.77 72.50 55299.03 88888.00 2007-11-21 18:42:49.875 325 12492.75 72.45 55299.00 88888.00 2007-11-21 18:42:50.000 325 12492.77 72.45 55299.00 88888.00 2007-11-21 18:42:50.125 325 12492.80 72.40 55299.03 88888.00 2007-11-21 18:42:50.250 325 12492.75 72.25 55299.00 88888.00 2007-11-21 18:42:50.375 325 12492.70 72.22 55299.03 88888.00 2007-11-21 18:42:50.500 325 12492.75 72.20 55299.05 88888.00 2007-11-21 18:42:50.625 325 12492.75 72.17 55299.05 88888.00 2007-11-21 18:42:50.750 325 12492.80 72.20 55299.07 88888.00 2007-11-21 18:42:50.875 325 12492.85 72.12 55299.07 88888.00 2007-11-21 18:42:51.000 325 12492.85 72.10 55299.10 88888.00 2007-11-21 18:42:51.125 325 12492.85 72.08 55299.15 88888.00 2007-11-21 18:42:51.250 325 12492.77 72.03 55299.15 88888.00 2007-11-21 18:42:51.375 325 12492.73 72.00 55299.15 88888.00 2007-11-21 18:42:51.500 325 12492.70 71.92 55299.12 88888.00 2007-11-21 18:42:51.625 325 12492.70 71.85 55299.12 88888.00 2007-11-21 18:42:51.750 325 12492.73 71.88 55299.12 88888.00 2007-11-21 18:42:51.875 325 12492.80 71.92 55299.18 88888.00 2007-11-21 18:42:52.000 325 12492.77 71.85 55299.20 88888.00 2007-11-21 18:42:52.125 325 12492.65 71.75 55299.22 88888.00 2007-11-21 18:42:52.250 325 12492.55 71.70 55299.22 88888.00 2007-11-21 18:42:52.375 325 12492.60 71.67 55299.22 88888.00 2007-11-21 18:42:52.500 325 12492.58 71.65 55299.25 88888.00 2007-11-21 18:42:52.625 325 12492.55 71.60 55299.28 88888.00 2007-11-21 18:42:52.750 325 12492.52 71.60 55299.30 88888.00 2007-11-21 18:42:52.875 325 12492.58 71.60 55299.32 88888.00 2007-11-21 18:42:53.000 325 12492.50 71.50 55299.32 88888.00 2007-11-21 18:42:53.125 325 12492.48 71.47 55299.35 88888.00 2007-11-21 18:42:53.250 325 12492.35 71.45 55299.35 88888.00 2007-11-21 18:42:53.375 325 12492.25 71.38 55299.35 88888.00 2007-11-21 18:42:53.500 325 12492.27 71.35 55299.38 88888.00 2007-11-21 18:42:53.625 325 12492.30 71.30 55299.40 88888.00 2007-11-21 18:42:53.750 325 12492.25 71.22 55299.40 88888.00 2007-11-21 18:42:53.875 325 12492.23 71.20 55299.40 88888.00 2007-11-21 18:42:54.000 325 12492.25 71.20 55299.45 88888.00 2007-11-21 18:42:54.125 325 12492.23 71.15 55299.47 88888.00 2007-11-21 18:42:54.250 325 12492.08 71.10 55299.50 88888.00 2007-11-21 18:42:54.375 325 12492.02 71.05 55299.53 88888.00 2007-11-21 18:42:54.500 325 12492.08 71.05 55299.50 88888.00 2007-11-21 18:42:54.625 325 12492.05 71.00 55299.53 88888.00 2007-11-21 18:42:54.750 325 12492.05 70.95 55299.57 88888.00 2007-11-21 18:42:54.875 325 12491.92 70.95 55299.55 88888.00 2007-11-21 18:42:55.000 325 12491.88 70.92 55299.57 88888.00 2007-11-21 18:42:55.125 325 12491.80 70.88 55299.60 88888.00 2007-11-21 18:42:55.250 325 12491.73 70.85 55299.65 88888.00 2007-11-21 18:42:55.375 325 12491.67 70.75 55299.62 88888.00 2007-11-21 18:42:55.500 325 12491.65 70.67 55299.65 88888.00 2007-11-21 18:42:55.625 325 12491.58 70.67 55299.68 88888.00 2007-11-21 18:42:55.750 325 12491.48 70.67 55299.72 88888.00 2007-11-21 18:42:55.875 325 12491.40 70.65 55299.72 88888.00 2007-11-21 18:42:56.000 325 12491.45 70.65 55299.72 88888.00 2007-11-21 18:42:56.125 325 12491.40 70.62 55299.82 88888.00 2007-11-21 18:42:56.250 325 12491.23 70.50 55299.82 88888.00 2007-11-21 18:42:56.375 325 12491.15 70.47 55299.85 88888.00 2007-11-21 18:42:56.500 325 12491.17 70.50 55299.90 88888.00 2007-11-21 18:42:56.625 325 12491.15 70.45 55299.88 88888.00 2007-11-21 18:42:56.750 325 12491.05 70.40 55299.90 88888.00 2007-11-21 18:42:56.875 325 12490.98 70.40 55299.93 88888.00 2007-11-21 18:42:57.000 325 12490.92 70.38 55299.95 88888.00 2007-11-21 18:42:57.125 325 12490.83 70.35 55299.97 88888.00 2007-11-21 18:42:57.250 325 12490.80 70.33 55300.00 88888.00 2007-11-21 18:42:57.375 325 12490.80 70.33 55300.03 88888.00 2007-11-21 18:42:57.500 325 12490.75 70.28 55299.97 88888.00 2007-11-21 18:42:57.625 325 12490.62 70.20 55300.00 88888.00 2007-11-21 18:42:57.750 325 12490.52 70.17 55300.03 88888.00 2007-11-21 18:42:57.875 325 12490.38 70.12 55300.05 88888.00 2007-11-21 18:42:58.000 325 12490.38 70.12 55300.10 88888.00 2007-11-21 18:42:58.125 325 12490.30 70.08 55300.10 88888.00 2007-11-21 18:42:58.250 325 12490.20 70.03 55300.12 88888.00 2007-11-21 18:42:58.375 325 12490.17 70.00 55300.15 88888.00 2007-11-21 18:42:58.500 325 12490.15 69.97 55300.20 88888.00 2007-11-21 18:42:58.625 325 12490.17 69.95 55300.25 88888.00 2007-11-21 18:42:58.750 325 12490.10 69.92 55300.28 88888.00 2007-11-21 18:42:58.875 325 12489.92 69.92 55300.28 88888.00 2007-11-21 18:42:59.000 325 12489.80 69.90 55300.28 88888.00 2007-11-21 18:42:59.125 325 12489.70 69.85 55300.28 88888.00 2007-11-21 18:42:59.250 325 12489.62 69.83 55300.38 88888.00 2007-11-21 18:42:59.375 325 12489.60 69.85 55300.40 88888.00 2007-11-21 18:42:59.500 325 12489.50 69.85 55300.45 88888.00 2007-11-21 18:42:59.625 325 12489.52 69.80 55300.45 88888.00 2007-11-21 18:42:59.750 325 12489.48 69.72 55300.43 88888.00 2007-11-21 18:42:59.875 325 12489.38 69.67 55300.45 88888.00 2007-11-21 18:43:00.000 325 12489.33 69.62 55300.50 88888.00 2007-11-21 18:43:00.125 325 12489.30 69.62 55300.53 88888.00 2007-11-21 18:43:00.250 325 12489.25 69.60 55300.57 88888.00 2007-11-21 18:43:00.375 325 12489.12 69.55 55300.57 88888.00 2007-11-21 18:43:00.500 325 12488.98 69.50 55300.57 88888.00 2007-11-21 18:43:00.625 325 12488.98 69.55 55300.62 88888.00 2007-11-21 18:43:00.750 325 12488.92 69.53 55300.65 88888.00 2007-11-21 18:43:00.875 325 12488.80 69.35 55300.62 88888.00 2007-11-21 18:43:01.000 325 12488.65 69.35 55300.62 88888.00 2007-11-21 18:43:01.125 325 12488.58 69.38 55300.70 88888.00 2007-11-21 18:43:01.250 325 12488.58 69.38 55300.75 88888.00 2007-11-21 18:43:01.375 325 12488.58 69.35 55300.75 88888.00 2007-11-21 18:43:01.500 325 12488.48 69.33 55300.78 88888.00 2007-11-21 18:43:01.625 325 12488.38 69.33 55300.85 88888.00 2007-11-21 18:43:01.750 325 12488.35 69.33 55300.82 88888.00 2007-11-21 18:43:01.875 325 12488.23 69.28 55300.82 88888.00 2007-11-21 18:43:02.000 325 12488.17 69.25 55300.85 88888.00 2007-11-21 18:43:02.125 325 12488.12 69.25 55300.88 88888.00 2007-11-21 18:43:02.250 325 12488.00 69.20 55300.93 88888.00 2007-11-21 18:43:02.375 325 12487.90 69.17 55300.93 88888.00 2007-11-21 18:43:02.500 325 12487.75 69.17 55300.95 88888.00 2007-11-21 18:43:02.625 325 12487.65 69.10 55300.97 88888.00 2007-11-21 18:43:02.750 325 12487.60 69.08 55300.97 88888.00 2007-11-21 18:43:02.875 325 12487.60 69.08 55301.00 88888.00 2007-11-21 18:43:03.000 325 12487.55 69.03 55301.00 88888.00 2007-11-21 18:43:03.125 325 12487.50 69.00 55301.03 88888.00 2007-11-21 18:43:03.250 325 12487.42 69.05 55301.10 88888.00 2007-11-21 18:43:03.375 325 12487.38 69.08 55301.12 88888.00 2007-11-21 18:43:03.500 325 12487.25 69.03 55301.12 88888.00 2007-11-21 18:43:03.625 325 12487.17 68.92 55301.10 88888.00 2007-11-21 18:43:03.750 325 12487.15 68.90 55301.12 88888.00 2007-11-21 18:43:03.875 325 12487.12 68.92 55301.15 88888.00 2007-11-21 18:43:04.000 325 12487.00 68.85 55301.18 88888.00 2007-11-21 18:43:04.125 325 12486.92 68.83 55301.18 88888.00 2007-11-21 18:43:04.250 325 12486.85 68.75 55301.15 88888.00 2007-11-21 18:43:04.375 325 12486.80 68.75 55301.18 88888.00 2007-11-21 18:43:04.500 325 12486.85 68.72 55301.22 88888.00 2007-11-21 18:43:04.625 325 12486.88 68.75 55301.22 88888.00 2007-11-21 18:43:04.750 325 12486.77 68.72 55301.28 88888.00 2007-11-21 18:43:04.875 325 12486.62 68.65 55301.25 88888.00 2007-11-21 18:43:05.000 325 12486.60 68.65 55301.28 88888.00 2007-11-21 18:43:05.125 325 12486.55 68.65 55301.30 88888.00 2007-11-21 18:43:05.250 325 12486.50 68.62 55301.32 88888.00 2007-11-21 18:43:05.375 325 12486.45 68.60 55301.38 88888.00 2007-11-21 18:43:05.500 325 12486.42 68.50 55301.40 88888.00 2007-11-21 18:43:05.625 325 12486.42 68.42 55301.40 88888.00 2007-11-21 18:43:05.750 325 12486.40 68.55 55301.47 88888.00 2007-11-21 18:43:05.875 325 12486.38 68.58 55301.50 88888.00 2007-11-21 18:43:06.000 325 12486.25 68.58 55301.50 88888.00 2007-11-21 18:43:06.125 325 12486.15 68.53 55301.53 88888.00 2007-11-21 18:43:06.250 325 12486.08 68.42 55301.50 88888.00 2007-11-21 18:43:06.375 325 12486.05 68.40 55301.53 88888.00 2007-11-21 18:43:06.500 325 12486.10 68.42 55301.53 88888.00 2007-11-21 18:43:06.625 325 12486.08 68.45 55301.53 88888.00 2007-11-21 18:43:06.750 325 12486.08 68.42 55301.55 88888.00 2007-11-21 18:43:06.875 325 12486.00 68.38 55301.57 88888.00 2007-11-21 18:43:07.000 325 12485.90 68.35 55301.57 88888.00 2007-11-21 18:43:07.125 325 12485.85 68.30 55301.55 88888.00 2007-11-21 18:43:07.250 325 12485.85 68.30 55301.57 88888.00 2007-11-21 18:43:07.375 325 12485.95 68.35 55301.60 88888.00 2007-11-21 18:43:07.500 325 12485.88 68.25 55301.60 88888.00 2007-11-21 18:43:07.625 325 12485.80 68.22 55301.60 88888.00 2007-11-21 18:43:07.750 325 12485.73 68.25 55301.62 88888.00 2007-11-21 18:43:07.875 325 12485.75 68.22 55301.62 88888.00 2007-11-21 18:43:08.000 325 12485.73 68.17 55301.62 88888.00 2007-11-21 18:43:08.125 325 12485.73 68.17 55301.62 88888.00 2007-11-21 18:43:08.250 325 12485.70 68.17 55301.68 88888.00 2007-11-21 18:43:08.375 325 12485.70 68.12 55301.68 88888.00 2007-11-21 18:43:08.500 325 12485.65 68.08 55301.65 88888.00 2007-11-21 18:43:08.625 325 12485.70 68.12 55301.68 88888.00 2007-11-21 18:43:08.750 325 12485.67 68.10 55301.65 88888.00 2007-11-21 18:43:08.875 325 12485.65 68.05 55301.62 88888.00 2007-11-21 18:43:09.000 325 12485.62 68.08 55301.68 88888.00 2007-11-21 18:43:09.125 325 12485.65 68.05 55301.70 88888.00 2007-11-21 18:43:09.250 325 12485.60 67.95 55301.68 88888.00 2007-11-21 18:43:09.375 325 12485.55 67.90 55301.62 88888.00 2007-11-21 18:43:09.500 325 12485.52 67.88 55301.65 88888.00 2007-11-21 18:43:09.625 325 12485.55 67.95 55301.68 88888.00 2007-11-21 18:43:09.750 325 12485.58 67.92 55301.70 88888.00 2007-11-21 18:43:09.875 325 12485.58 67.85 55301.68 88888.00 2007-11-21 18:43:10.000 325 12485.62 67.95 55301.70 88888.00 2007-11-21 18:43:10.125 325 12485.65 67.97 55301.70 88888.00 2007-11-21 18:43:10.250 325 12485.62 67.92 55301.70 88888.00 2007-11-21 18:43:10.375 325 12485.65 67.88 55301.68 88888.00 2007-11-21 18:43:10.500 325 12485.65 67.88 55301.70 88888.00 2007-11-21 18:43:10.625 325 12485.62 67.80 55301.68 88888.00 2007-11-21 18:43:10.750 325 12485.58 67.83 55301.68 88888.00 2007-11-21 18:43:10.875 325 12485.58 67.83 55301.72 88888.00 2007-11-21 18:43:11.000 325 12485.58 67.83 55301.70 88888.00 2007-11-21 18:43:11.125 325 12485.62 67.83 55301.72 88888.00 2007-11-21 18:43:11.250 325 12485.58 67.75 55301.72 88888.00 2007-11-21 18:43:11.375 325 12485.55 67.72 55301.70 88888.00 2007-11-21 18:43:11.500 325 12485.55 67.72 55301.72 88888.00 2007-11-21 18:43:11.625 325 12485.60 67.75 55301.72 88888.00 2007-11-21 18:43:11.750 325 12485.58 67.70 55301.70 88888.00 2007-11-21 18:43:11.875 325 12485.55 67.70 55301.68 88888.00 2007-11-21 18:43:12.000 325 12485.60 67.67 55301.65 88888.00 2007-11-21 18:43:12.125 325 12485.62 67.60 55301.57 88888.00 2007-11-21 18:43:12.250 325 12485.62 67.55 55301.55 88888.00 2007-11-21 18:43:12.375 325 12485.70 67.60 55301.62 88888.00 2007-11-21 18:43:12.500 325 12485.77 67.65 55301.65 88888.00 2007-11-21 18:43:12.625 325 12485.85 67.67 55301.68 88888.00 2007-11-21 18:43:12.750 325 12485.77 67.55 55301.65 88888.00 2007-11-21 18:43:12.875 325 12485.75 67.55 55301.60 88888.00 2007-11-21 18:43:13.000 325 12485.77 67.50 55301.57 88888.00 2007-11-21 18:43:13.125 325 12485.83 67.53 55301.60 88888.00 2007-11-21 18:43:13.250 325 12485.80 67.47 55301.68 88888.00 2007-11-21 18:43:13.375 325 12485.88 67.55 55301.68 88888.00 2007-11-21 18:43:13.500 325 12485.92 67.53 55301.65 88888.00 2007-11-21 18:43:13.625 325 12485.90 67.50 55301.60 88888.00 2007-11-21 18:43:13.750 325 12485.98 67.45 55301.57 88888.00 2007-11-21 18:43:13.875 325 12486.05 67.50 55301.55 88888.00 2007-11-21 18:43:14.000 325 12486.12 67.53 55301.57 88888.00 2007-11-21 18:43:14.125 325 12486.15 67.53 55301.57 88888.00 2007-11-21 18:43:14.250 325 12486.20 67.47 55301.60 88888.00 2007-11-21 18:43:14.375 325 12486.17 67.45 55301.55 88888.00 2007-11-21 18:43:14.500 325 12486.15 67.38 55301.53 88888.00 2007-11-21 18:43:14.625 325 12486.15 67.35 55301.53 88888.00 2007-11-21 18:43:14.750 325 12486.15 67.33 55301.50 88888.00 2007-11-21 18:43:14.875 325 12486.23 67.35 55301.53 88888.00 2007-11-21 18:43:15.000 325 12486.25 67.35 55301.47 88888.00 2007-11-21 18:43:15.125 325 12486.27 67.38 55301.50 88888.00 2007-11-21 18:43:15.250 325 12486.38 67.35 55301.53 88888.00 2007-11-21 18:43:15.375 325 12486.45 67.38 55301.53 88888.00 2007-11-21 18:43:15.500 325 12486.52 67.40 55301.50 88888.00 2007-11-21 18:43:15.625 325 12486.50 67.38 55301.45 88888.00 2007-11-21 18:43:15.750 325 12486.42 67.33 55301.43 88888.00 2007-11-21 18:43:15.875 325 12486.45 67.28 55301.45 88888.00 2007-11-21 18:43:16.000 325 12486.58 67.28 55301.43 88888.00 2007-11-21 18:43:16.125 325 12486.67 67.35 55301.45 88888.00 2007-11-21 18:43:16.250 325 12486.75 67.33 55301.43 88888.00 2007-11-21 18:43:16.375 325 12486.77 67.38 55301.43 88888.00 2007-11-21 18:43:16.500 325 12486.90 67.38 55301.43 88888.00 2007-11-21 18:43:16.625 325 12486.98 67.40 55301.38 88888.00 2007-11-21 18:43:16.750 325 12487.02 67.38 55301.35 88888.00 2007-11-21 18:43:16.875 325 12487.10 67.30 55301.32 88888.00 2007-11-21 18:43:17.000 325 12487.08 67.28 55301.30 88888.00 2007-11-21 18:43:17.125 325 12487.08 67.28 55301.30 88888.00 2007-11-21 18:43:17.250 325 12487.08 67.25 55301.30 88888.00 2007-11-21 18:43:17.375 325 12487.12 67.28 55301.25 88888.00 2007-11-21 18:43:17.500 325 12487.23 67.30 55301.25 88888.00 2007-11-21 18:43:17.625 325 12487.30 67.33 55301.25 88888.00 2007-11-21 18:43:17.750 325 12487.42 67.35 55301.28 88888.00 2007-11-21 18:43:17.875 325 12487.48 67.28 55301.22 88888.00 2007-11-21 18:43:18.000 325 12487.42 67.17 55301.15 88888.00 2007-11-21 18:43:18.125 325 12487.45 67.17 55301.15 88888.00 2007-11-21 18:43:18.250 325 12487.52 67.25 55301.18 88888.00 2007-11-21 18:43:18.375 325 12487.52 67.25 55301.18 88888.00 2007-11-21 18:43:18.500 325 12487.65 67.33 55301.20 88888.00 2007-11-21 18:43:18.625 325 12487.77 67.30 55301.15 88888.00 2007-11-21 18:43:18.750 325 12487.83 67.22 55301.12 88888.00 2007-11-21 18:43:18.875 325 12487.92 67.22 55301.10 88888.00 2007-11-21 18:43:19.000 325 12487.92 67.17 55301.07 88888.00 2007-11-21 18:43:19.125 325 12487.85 67.15 55301.05 88888.00 2007-11-21 18:43:19.250 325 12487.88 67.17 55301.00 88888.00 2007-11-21 18:43:19.375 325 12488.02 67.22 55301.03 88888.00 2007-11-21 18:43:19.500 325 12488.23 67.30 55301.05 88888.00 2007-11-21 18:43:19.625 325 12488.25 67.22 55301.00 88888.00 2007-11-21 18:43:19.750 325 12488.25 67.17 55300.95 88888.00 2007-11-21 18:43:19.875 325 12488.33 67.17 55300.95 88888.00 2007-11-21 18:43:20.000 325 12488.40 67.17 55300.95 88888.00 2007-11-21 18:43:20.125 325 12488.42 67.17 55300.95 88888.00 2007-11-21 18:43:20.250 325 12488.52 67.15 55300.95 88888.00 2007-11-21 18:43:20.375 325 12488.62 67.17 55300.93 88888.00 2007-11-21 18:43:20.500 325 12488.70 67.20 55300.90 88888.00 2007-11-21 18:43:20.625 325 12488.73 67.17 55300.88 88888.00 2007-11-21 18:43:20.750 325 12488.65 67.10 55300.82 88888.00 2007-11-21 18:43:20.875 325 12488.70 67.15 55300.85 88888.00 2007-11-21 18:43:21.000 325 12488.77 67.15 55300.82 88888.00 2007-11-21 18:43:21.125 325 12488.85 67.15 55300.82 88888.00 2007-11-21 18:43:21.250 325 12488.95 67.15 55300.82 88888.00 2007-11-21 18:43:21.375 325 12489.02 67.15 55300.80 88888.00 2007-11-21 18:43:21.500 325 12489.02 67.15 55300.80 88888.00 2007-11-21 18:43:21.625 325 12489.12 67.17 55300.75 88888.00 2007-11-21 18:43:21.750 325 12489.17 67.10 55300.72 88888.00 2007-11-21 18:43:21.875 325 12489.20 67.08 55300.75 88888.00 2007-11-21 18:43:22.000 325 12489.20 67.08 55300.68 88888.00 2007-11-21 18:43:22.125 325 12489.25 67.10 55300.68 88888.00 2007-11-21 18:43:22.250 325 12489.30 67.10 55300.65 88888.00 2007-11-21 18:43:22.375 325 12489.40 67.15 55300.68 88888.00 2007-11-21 18:43:22.500 325 12489.48 67.15 55300.68 88888.00 2007-11-21 18:43:22.625 325 12489.50 67.10 55300.70 88888.00 2007-11-21 18:43:22.750 325 12489.55 67.08 55300.68 88888.00 2007-11-21 18:43:22.875 325 12489.55 67.08 55300.62 88888.00 2007-11-21 18:43:23.000 325 12489.60 67.12 55300.62 88888.00 2007-11-21 18:43:23.125 325 12489.67 67.10 55300.62 88888.00 2007-11-21 18:43:23.250 325 12489.73 67.05 55300.60 88888.00 2007-11-21 18:43:23.375 325 12489.77 67.08 55300.57 88888.00 2007-11-21 18:43:23.500 325 12489.80 67.03 55300.53 88888.00 2007-11-21 18:43:23.625 325 12489.80 66.97 55300.53 88888.00 2007-11-21 18:43:23.750 325 12489.83 66.97 55300.53 88888.00 2007-11-21 18:43:23.875 325 12489.88 67.03 55300.50 88888.00 2007-11-21 18:43:24.000 325 12489.92 67.05 55300.50 88888.00 2007-11-21 18:43:24.125 325 12490.00 67.12 55300.47 88888.00 2007-11-21 18:43:24.250 325 12490.02 67.08 55300.47 88888.00 2007-11-21 18:43:24.375 325 12490.08 67.03 55300.43 88888.00 2007-11-21 18:43:24.500 325 12490.12 67.03 55300.40 88888.00 2007-11-21 18:43:24.625 325 12490.23 67.05 55300.45 88888.00 2007-11-21 18:43:24.750 325 12490.25 67.05 55300.43 88888.00 2007-11-21 18:43:24.875 325 12490.27 67.03 55300.40 88888.00 2007-11-21 18:43:25.000 325 12490.27 67.00 55300.38 88888.00 2007-11-21 18:43:25.125 325 12490.35 67.03 55300.38 88888.00 2007-11-21 18:43:25.250 325 12490.40 67.05 55300.40 88888.00 2007-11-21 18:43:25.375 325 12490.40 67.00 55300.38 88888.00 2007-11-21 18:43:25.500 325 12490.42 66.95 55300.30 88888.00 2007-11-21 18:43:25.625 325 12490.50 66.95 55300.30 88888.00 2007-11-21 18:43:25.750 325 12490.60 66.92 55300.30 88888.00 2007-11-21 18:43:25.875 325 12490.65 66.88 55300.32 88888.00 2007-11-21 18:43:26.000 325 12490.62 66.90 55300.30 88888.00 2007-11-21 18:43:26.125 325 12490.67 66.88 55300.30 88888.00 2007-11-21 18:43:26.250 325 12490.70 66.85 55300.25 88888.00 2007-11-21 18:43:26.375 325 12490.80 66.83 55300.22 88888.00 2007-11-21 18:43:26.500 325 12490.88 66.83 55300.25 88888.00 2007-11-21 18:43:26.625 325 12490.90 66.92 55300.28 88888.00 2007-11-21 18:43:26.750 325 12490.85 66.95 55300.28 88888.00 2007-11-21 18:43:26.875 325 12490.92 66.90 55300.25 88888.00 2007-11-21 18:43:27.000 325 12491.05 66.90 55300.25 88888.00 2007-11-21 18:43:27.125 325 12491.02 66.83 55300.22 88888.00 2007-11-21 18:43:27.250 325 12490.92 66.83 55300.20 88888.00 2007-11-21 18:43:27.375 325 12490.95 66.80 55300.22 88888.00 2007-11-21 18:43:27.500 325 12491.00 66.80 55300.20 88888.00 2007-11-21 18:43:27.625 325 12491.05 66.83 55300.20 88888.00 2007-11-21 18:43:27.750 325 12491.05 66.88 55300.20 88888.00 2007-11-21 18:43:27.875 325 12491.05 66.90 55300.22 88888.00 2007-11-21 18:43:28.000 325 12491.10 66.90 55300.15 88888.00 2007-11-21 18:43:28.125 325 12491.05 66.80 55300.07 88888.00 2007-11-21 18:43:28.250 325 12491.02 66.75 55300.07 88888.00 2007-11-21 18:43:28.375 325 12491.15 66.78 55300.07 88888.00 2007-11-21 18:43:28.500 325 12491.25 66.80 55300.10 88888.00 2007-11-21 18:43:28.625 325 12491.33 66.83 55300.07 88888.00 2007-11-21 18:43:28.750 325 12491.33 66.83 55300.07 88888.00 2007-11-21 18:43:28.875 325 12491.30 66.75 55300.07 88888.00 2007-11-21 18:43:29.000 325 12491.23 66.78 55300.10 88888.00 2007-11-21 18:43:29.125 325 12491.17 66.72 55300.07 88888.00 2007-11-21 18:43:29.250 325 12491.20 66.67 55300.05 88888.00 2007-11-21 18:43:29.375 325 12491.25 66.65 55300.05 88888.00 2007-11-21 18:43:29.500 325 12491.27 66.62 55300.05 88888.00 2007-11-21 18:43:29.625 325 12491.25 66.65 55300.05 88888.00 2007-11-21 18:43:29.750 325 12491.33 66.62 55300.05 88888.00 2007-11-21 18:43:29.875 325 12491.40 66.65 55300.05 88888.00 2007-11-21 18:43:30.000 325 12491.40 66.60 55300.03 88888.00 2007-11-21 18:43:30.125 325 12491.35 66.60 55300.05 88888.00 2007-11-21 18:43:30.250 325 12491.33 66.60 55300.05 88888.00 2007-11-21 18:43:30.375 325 12491.35 66.55 55300.05 88888.00 2007-11-21 18:43:30.500 325 12491.38 66.55 55300.05 88888.00 2007-11-21 18:43:30.625 325 12491.48 66.62 55300.03 88888.00 2007-11-21 18:43:30.750 325 12491.50 66.62 55300.03 88888.00 2007-11-21 18:43:30.875 325 12491.52 66.58 55300.03 88888.00 2007-11-21 18:43:31.000 325 12491.45 66.53 55299.97 88888.00 2007-11-21 18:43:31.125 325 12491.42 66.53 55300.00 88888.00 2007-11-21 18:43:31.250 325 12491.50 66.58 55300.03 88888.00 2007-11-21 18:43:31.375 325 12491.58 66.55 55300.00 88888.00 2007-11-21 18:43:31.500 325 12491.50 66.45 55299.97 88888.00 2007-11-21 18:43:31.625 325 12491.45 66.42 55300.03 88888.00 2007-11-21 18:43:31.750 325 12491.38 66.50 55300.03 88888.00 2007-11-21 18:43:31.875 325 12491.35 66.47 55299.97 88888.00 2007-11-21 18:43:32.000 325 12491.40 66.47 55300.00 88888.00 2007-11-21 18:43:32.125 325 12491.45 66.45 55300.00 88888.00 2007-11-21 18:43:32.250 325 12491.42 66.42 55300.03 88888.00 2007-11-21 18:43:32.375 325 12491.45 66.42 55299.97 88888.00 2007-11-21 18:43:32.500 325 12491.42 66.40 55299.97 88888.00 2007-11-21 18:43:32.625 325 12491.38 66.40 55300.00 88888.00 2007-11-21 18:43:32.750 325 12491.38 66.42 55300.03 88888.00 2007-11-21 18:43:32.875 325 12491.38 66.40 55300.03 88888.00 2007-11-21 18:43:33.000 325 12491.42 66.38 55300.00 88888.00 2007-11-21 18:43:33.125 325 12491.38 66.38 55300.00 88888.00 2007-11-21 18:43:33.250 325 12491.35 66.35 55299.97 88888.00 2007-11-21 18:43:33.375 325 12491.40 66.38 55300.00 88888.00 2007-11-21 18:43:33.500 325 12491.38 66.38 55299.97 88888.00 2007-11-21 18:43:33.625 325 12491.38 66.42 55300.03 88888.00 2007-11-21 18:43:33.750 325 12491.40 66.47 55300.05 88888.00 2007-11-21 18:43:33.875 325 12491.33 66.38 55300.03 88888.00 2007-11-21 18:43:34.000 325 12491.27 66.30 55300.03 88888.00 2007-11-21 18:43:34.125 325 12491.27 66.35 55300.03 88888.00 2007-11-21 18:43:34.250 325 12491.30 66.33 55300.03 88888.00 2007-11-21 18:43:34.375 325 12491.27 66.25 55300.00 88888.00 2007-11-21 18:43:34.500 325 12491.23 66.28 55299.97 88888.00 2007-11-21 18:43:34.625 325 12491.23 66.28 55300.00 88888.00 2007-11-21 18:43:34.750 325 12491.27 66.28 55300.05 88888.00 2007-11-21 18:43:34.875 325 12491.23 66.33 55300.12 88888.00 2007-11-21 18:43:35.000 325 12491.20 66.33 55300.12 88888.00 2007-11-21 18:43:35.125 325 12491.20 66.33 55300.15 88888.00 2007-11-21 18:43:35.250 325 12491.17 66.33 55300.10 88888.00 2007-11-21 18:43:35.375 325 12491.15 66.33 55300.07 88888.00 2007-11-21 18:43:35.500 325 12491.12 66.30 55300.07 88888.00 2007-11-21 18:43:35.625 325 12491.15 66.22 55300.05 88888.00 2007-11-21 18:43:35.750 325 12491.17 66.22 55300.07 88888.00 2007-11-21 18:43:35.875 325 12491.12 66.22 55300.10 88888.00 2007-11-21 18:43:36.000 325 12491.02 66.20 55300.10 88888.00 2007-11-21 18:43:36.125 325 12490.98 66.20 55300.07 88888.00 2007-11-21 18:43:36.250 325 12491.08 66.25 55300.10 88888.00 2007-11-21 18:43:36.375 325 12491.15 66.28 55300.12 88888.00 2007-11-21 18:43:36.500 325 12491.00 66.25 55300.12 88888.00 2007-11-21 18:43:36.625 325 12490.92 66.25 55300.10 88888.00 2007-11-21 18:43:36.750 325 12490.88 66.20 55300.10 88888.00 2007-11-21 18:43:36.875 325 12490.83 66.15 55300.10 88888.00 2007-11-21 18:43:37.000 325 12490.77 66.15 55300.10 88888.00 2007-11-21 18:43:37.125 325 12490.83 66.22 55300.18 88888.00 2007-11-21 18:43:37.250 325 12490.85 66.25 55300.20 88888.00 2007-11-21 18:43:37.375 325 12490.80 66.25 55300.18 88888.00 2007-11-21 18:43:37.500 325 12490.77 66.20 55300.20 88888.00 2007-11-21 18:43:37.625 325 12490.77 66.10 55300.12 88888.00 2007-11-21 18:43:37.750 325 12490.80 66.17 55300.18 88888.00 2007-11-21 18:43:37.875 325 12490.80 66.28 55300.20 88888.00 2007-11-21 18:43:38.000 325 12490.80 66.22 55300.22 88888.00 2007-11-21 18:43:38.125 325 12490.80 66.22 55300.22 88888.00 2007-11-21 18:43:38.250 325 12490.67 66.12 55300.22 88888.00 2007-11-21 18:43:38.375 325 12490.60 66.08 55300.18 88888.00 2007-11-21 18:43:38.500 325 12490.58 66.12 55300.18 88888.00 2007-11-21 18:43:38.625 325 12490.52 66.17 55300.22 88888.00 2007-11-21 18:43:38.750 325 12490.58 66.10 55300.25 88888.00 2007-11-21 18:43:38.875 325 12490.60 66.08 55300.25 88888.00 2007-11-21 18:43:39.000 325 12490.58 66.08 55300.22 88888.00 2007-11-21 18:43:39.125 325 12490.52 66.15 55300.30 88888.00 2007-11-21 18:43:39.250 325 12490.48 66.15 55300.32 88888.00 2007-11-21 18:43:39.375 325 12490.45 66.17 55300.32 88888.00 2007-11-21 18:43:39.500 325 12490.42 66.15 55300.30 88888.00 2007-11-21 18:43:39.625 325 12490.38 66.17 55300.35 88888.00 2007-11-21 18:43:39.750 325 12490.38 66.17 55300.35 88888.00 2007-11-21 18:43:39.875 325 12490.35 66.20 55300.38 88888.00 2007-11-21 18:43:40.000 325 12490.38 66.22 55300.40 88888.00 2007-11-21 18:43:40.125 325 12490.33 66.22 55300.40 88888.00 2007-11-21 18:43:40.250 325 12490.20 66.15 55300.38 88888.00 2007-11-21 18:43:40.375 325 12490.23 66.22 55300.40 88888.00 2007-11-21 18:43:40.500 325 12490.20 66.22 55300.43 88888.00 2007-11-21 18:43:40.625 325 12490.10 66.22 55300.40 88888.00 2007-11-21 18:43:40.750 325 12490.10 66.17 55300.38 88888.00 2007-11-21 18:43:40.875 325 12490.12 66.22 55300.40 88888.00 2007-11-21 18:43:41.000 325 12490.08 66.22 55300.45 88888.00 2007-11-21 18:43:41.125 325 12489.98 66.17 55300.45 88888.00 2007-11-21 18:43:41.250 325 12489.98 66.12 55300.47 88888.00 2007-11-21 18:43:41.375 325 12490.00 66.20 55300.50 88888.00 2007-11-21 18:43:41.500 325 12489.92 66.20 55300.50 88888.00 2007-11-21 18:43:41.625 325 12489.77 66.15 55300.50 88888.00 2007-11-21 18:43:41.750 325 12489.73 66.12 55300.50 88888.00 2007-11-21 18:43:41.875 325 12489.80 66.17 55300.53 88888.00 2007-11-21 18:43:42.000 325 12489.75 66.22 55300.53 88888.00 2007-11-21 18:43:42.125 325 12489.73 66.17 55300.55 88888.00 2007-11-21 18:43:42.250 325 12489.67 66.12 55300.55 88888.00 2007-11-21 18:43:42.375 325 12489.70 66.15 55300.55 88888.00 2007-11-21 18:43:42.500 325 12489.67 66.20 55300.57 88888.00 2007-11-21 18:43:42.625 325 12489.67 66.22 55300.60 88888.00 2007-11-21 18:43:42.750 325 12489.62 66.17 55300.57 88888.00 2007-11-21 18:43:42.875 325 12489.55 66.15 55300.57 88888.00 2007-11-21 18:43:43.000 325 12489.48 66.22 55300.60 88888.00 2007-11-21 18:43:43.125 325 12489.45 66.28 55300.62 88888.00 2007-11-21 18:43:43.250 325 12489.40 66.20 55300.62 88888.00 2007-11-21 18:43:43.375 325 12489.35 66.15 55300.62 88888.00 2007-11-21 18:43:43.500 325 12489.33 66.22 55300.62 88888.00 2007-11-21 18:43:43.625 325 12489.27 66.22 55300.62 88888.00 2007-11-21 18:43:43.750 325 12489.23 66.17 55300.65 88888.00 2007-11-21 18:43:43.875 325 12489.20 66.25 55300.70 88888.00 2007-11-21 18:43:44.000 325 12489.12 66.25 55300.70 88888.00 2007-11-21 18:43:44.125 325 12488.98 66.20 55300.65 88888.00 2007-11-21 18:43:44.250 325 12488.90 66.17 55300.70 88888.00 2007-11-21 18:43:44.375 325 12488.95 66.17 55300.68 88888.00 2007-11-21 18:43:44.500 325 12488.92 66.20 55300.72 88888.00 2007-11-21 18:43:44.625 325 12488.90 66.25 55300.72 88888.00 2007-11-21 18:43:44.750 325 12488.85 66.20 55300.78 88888.00 2007-11-21 18:43:44.875 325 12488.85 66.20 55300.75 88888.00 2007-11-21 18:43:45.000 325 12488.85 66.25 55300.78 88888.00 2007-11-21 18:43:45.125 325 12488.85 66.30 55300.80 88888.00 2007-11-21 18:43:45.250 325 12488.80 66.25 55300.80 88888.00 2007-11-21 18:43:45.375 325 12488.75 66.30 55300.80 88888.00 2007-11-21 18:43:45.500 325 12488.70 66.28 55300.78 88888.00 2007-11-21 18:43:45.625 325 12488.73 66.28 55300.80 88888.00 2007-11-21 18:43:45.750 325 12488.70 66.33 55300.80 88888.00 2007-11-21 18:43:45.875 325 12488.62 66.33 55300.80 88888.00 2007-11-21 18:43:46.000 325 12488.55 66.30 55300.80 88888.00 2007-11-21 18:43:46.125 325 12488.45 66.28 55300.82 88888.00 2007-11-21 18:43:46.250 325 12488.50 66.28 55300.82 88888.00 2007-11-21 18:43:46.375 325 12488.55 66.28 55300.88 88888.00 2007-11-21 18:43:46.500 325 12488.55 66.35 55300.90 88888.00 2007-11-21 18:43:46.625 325 12488.50 66.35 55300.88 88888.00 2007-11-21 18:43:46.750 325 12488.42 66.30 55300.88 88888.00 2007-11-21 18:43:46.875 325 12488.38 66.30 55300.90 88888.00 2007-11-21 18:43:47.000 325 12488.30 66.30 55300.88 88888.00 2007-11-21 18:43:47.125 325 12488.25 66.30 55300.90 88888.00 2007-11-21 18:43:47.250 325 12488.23 66.35 55300.97 88888.00 2007-11-21 18:43:47.375 325 12488.25 66.35 55300.97 88888.00 2007-11-21 18:43:47.500 325 12488.20 66.38 55300.97 88888.00 2007-11-21 18:43:47.625 325 12488.10 66.33 55300.95 88888.00 2007-11-21 18:43:47.750 325 12488.12 66.35 55300.95 88888.00 2007-11-21 18:43:47.875 325 12488.17 66.38 55300.97 88888.00 2007-11-21 18:43:48.000 325 12488.20 66.42 55301.03 88888.00 2007-11-21 18:43:48.125 325 12488.12 66.47 55301.03 88888.00 2007-11-21 18:43:48.250 325 12488.00 66.38 55301.00 88888.00 2007-11-21 18:43:48.375 325 12488.00 66.40 55301.03 88888.00 2007-11-21 18:43:48.500 325 12488.02 66.45 55301.05 88888.00 2007-11-21 18:43:48.625 325 12487.98 66.45 55301.05 88888.00 2007-11-21 18:43:48.750 325 12487.95 66.42 55301.03 88888.00 2007-11-21 18:43:48.875 325 12487.95 66.42 55301.03 88888.00 2007-11-21 18:43:49.000 325 12487.92 66.42 55301.03 88888.00 2007-11-21 18:43:49.125 325 12487.90 66.42 55301.03 88888.00 2007-11-21 18:43:49.250 325 12487.95 66.45 55301.05 88888.00 2007-11-21 18:43:49.375 325 12488.00 66.47 55301.07 88888.00 2007-11-21 18:43:49.500 325 12487.88 66.47 55301.05 88888.00 2007-11-21 18:43:49.625 325 12487.80 66.42 55301.07 88888.00 2007-11-21 18:43:49.750 325 12487.73 66.42 55301.07 88888.00 2007-11-21 18:43:49.875 325 12487.77 66.45 55301.10 88888.00 2007-11-21 18:43:50.000 325 12487.80 66.45 55301.10 88888.00 2007-11-21 18:43:50.125 325 12487.77 66.47 55301.03 88888.00 2007-11-21 18:43:50.250 325 12487.73 66.42 55301.07 88888.00 2007-11-21 18:43:50.375 325 12487.75 66.45 55301.10 88888.00 2007-11-21 18:43:50.500 325 12487.77 66.55 55301.10 88888.00 2007-11-21 18:43:50.625 325 12487.73 66.55 55301.07 88888.00 2007-11-21 18:43:50.750 325 12487.70 66.50 55301.05 88888.00 2007-11-21 18:43:50.875 325 12487.75 66.50 55301.10 88888.00 2007-11-21 18:43:51.000 325 12487.75 66.58 55301.10 88888.00 2007-11-21 18:43:51.125 325 12487.77 66.58 55301.12 88888.00 2007-11-21 18:43:51.250 325 12487.80 66.58 55301.15 88888.00 2007-11-21 18:43:51.375 325 12487.75 66.62 55301.12 88888.00 2007-11-21 18:43:51.500 325 12487.65 66.53 55301.07 88888.00 2007-11-21 18:43:51.625 325 12487.67 66.58 55301.12 88888.00 2007-11-21 18:43:51.750 325 12487.67 66.58 55301.15 88888.00 2007-11-21 18:43:51.875 325 12487.65 66.58 55301.10 88888.00 2007-11-21 18:43:52.000 325 12487.67 66.60 55301.10 88888.00 2007-11-21 18:43:52.125 325 12487.67 66.60 55301.10 88888.00 2007-11-21 18:43:52.250 325 12487.70 66.62 55301.12 88888.00 2007-11-21 18:43:52.375 325 12487.75 66.65 55301.18 88888.00 2007-11-21 18:43:52.500 325 12487.70 66.58 55301.12 88888.00 2007-11-21 18:43:52.625 325 12487.67 66.55 55301.10 88888.00 2007-11-21 18:43:52.750 325 12487.65 66.58 55301.10 88888.00 2007-11-21 18:43:52.875 325 12487.67 66.60 55301.10 88888.00 2007-11-21 18:43:53.000 325 12487.70 66.62 55301.10 88888.00 2007-11-21 18:43:53.125 325 12487.65 66.58 55301.10 88888.00 2007-11-21 18:43:53.250 325 12487.62 66.55 55301.10 88888.00 2007-11-21 18:43:53.375 325 12487.70 66.58 55301.10 88888.00 2007-11-21 18:43:53.500 325 12487.70 66.65 55301.15 88888.00 2007-11-21 18:43:53.625 325 12487.67 66.62 55301.12 88888.00 2007-11-21 18:43:53.750 325 12487.70 66.62 55301.12 88888.00 2007-11-21 18:43:53.875 325 12487.80 66.65 55301.12 88888.00 2007-11-21 18:43:54.000 325 12487.77 66.65 55301.10 88888.00 2007-11-21 18:43:54.125 325 12487.80 66.65 55301.12 88888.00 2007-11-21 18:43:54.250 325 12487.80 66.67 55301.10 88888.00 2007-11-21 18:43:54.375 325 12487.80 66.60 55301.10 88888.00 2007-11-21 18:43:54.500 325 12487.75 66.58 55301.10 88888.00 2007-11-21 18:43:54.625 325 12487.75 66.62 55301.07 88888.00 2007-11-21 18:43:54.750 325 12487.83 66.67 55301.07 88888.00 2007-11-21 18:43:54.875 325 12487.92 66.78 55301.05 88888.00 2007-11-21 18:43:55.000 325 12487.85 66.70 55301.05 88888.00 2007-11-21 18:43:55.125 325 12487.83 66.67 55301.07 88888.00 2007-11-21 18:43:55.250 325 12487.92 66.70 55301.12 88888.00 2007-11-21 18:43:55.375 325 12487.98 66.70 55301.10 88888.00 2007-11-21 18:43:55.500 325 12487.95 66.70 55301.12 88888.00 2007-11-21 18:43:55.625 325 12487.98 66.75 55301.15 88888.00 2007-11-21 18:43:55.750 325 12487.98 66.80 55301.15 88888.00 2007-11-21 18:43:55.875 325 12488.05 66.80 55301.12 88888.00 2007-11-21 18:43:56.000 325 12488.02 66.78 55301.07 88888.00 2007-11-21 18:43:56.125 325 12487.98 66.78 55301.10 88888.00 2007-11-21 18:43:56.250 325 12488.00 66.80 55301.07 88888.00 2007-11-21 18:43:56.375 325 12488.08 66.85 55301.05 88888.00 2007-11-21 18:43:56.500 325 12488.08 66.83 55301.05 88888.00 2007-11-21 18:43:56.625 325 12488.17 66.83 55301.05 88888.00 2007-11-21 18:43:56.750 325 12488.20 66.83 55301.05 88888.00 2007-11-21 18:43:56.875 325 12488.15 66.80 55301.03 88888.00 2007-11-21 18:43:57.000 325 12488.20 66.83 55301.05 88888.00 2007-11-21 18:43:57.125 325 12488.30 66.85 55301.07 88888.00 2007-11-21 18:43:57.250 325 12488.35 66.90 55301.07 88888.00 2007-11-21 18:43:57.375 325 12488.38 66.95 55301.07 88888.00 2007-11-21 18:43:57.500 325 12488.45 66.92 55301.03 88888.00 2007-11-21 18:43:57.625 325 12488.45 66.88 55301.05 88888.00 2007-11-21 18:43:57.750 325 12488.45 66.88 55301.03 88888.00 2007-11-21 18:43:57.875 325 12488.40 66.88 55301.03 88888.00 2007-11-21 18:43:58.000 325 12488.40 66.83 55300.97 88888.00 2007-11-21 18:43:58.125 325 12488.48 66.90 55300.97 88888.00 2007-11-21 18:43:58.250 325 12488.48 66.90 55301.00 88888.00 2007-11-21 18:43:58.375 325 12488.50 66.88 55300.97 88888.00 2007-11-21 18:43:58.500 325 12488.50 66.85 55300.95 88888.00 2007-11-21 18:43:58.625 325 12488.48 66.92 55300.95 88888.00 2007-11-21 18:43:58.750 325 12488.52 66.97 55300.95 88888.00 2007-11-21 18:43:58.875 325 12488.55 67.03 55300.95 88888.00 2007-11-21 18:43:59.000 325 12488.52 66.97 55300.90 88888.00 2007-11-21 18:43:59.125 325 12488.55 67.00 55300.93 88888.00 2007-11-21 18:43:59.250 325 12488.58 67.03 55300.93 88888.00 2007-11-21 18:43:59.375 325 12488.60 67.05 55300.93 88888.00 2007-11-21 18:43:59.500 325 12488.55 66.97 55300.88 88888.00 2007-11-21 18:43:59.625 325 12488.58 67.00 55300.88 88888.00 2007-11-21 18:43:59.750 325 12488.67 67.12 55300.93 88888.00 2007-11-21 18:43:59.875 325 12488.73 67.12 55300.85 88888.00 2007-11-21 18:44:00.000 325 12488.73 67.08 55300.80 88888.00 2007-11-21 18:44:00.125 325 12488.73 67.08 55300.82 88888.00 2007-11-21 18:44:00.250 325 12488.75 67.08 55300.82 88888.00 2007-11-21 18:44:00.375 325 12488.80 67.05 55300.80 88888.00 2007-11-21 18:44:00.500 325 12488.85 67.03 55300.80 88888.00 2007-11-21 18:44:00.625 325 12488.88 67.15 55300.82 88888.00 2007-11-21 18:44:00.750 325 12488.90 67.22 55300.85 88888.00 2007-11-21 18:44:00.875 325 12488.83 67.10 55300.80 88888.00 2007-11-21 18:44:01.000 325 12488.75 67.10 55300.80 88888.00 2007-11-21 18:44:01.125 325 12488.80 67.20 55300.80 88888.00 2007-11-21 18:44:01.250 325 12488.85 67.17 55300.78 88888.00 2007-11-21 18:44:01.375 325 12488.92 67.20 55300.78 88888.00 2007-11-21 18:44:01.500 325 12488.92 67.20 55300.80 88888.00 2007-11-21 18:44:01.625 325 12488.90 67.15 55300.72 88888.00 2007-11-21 18:44:01.750 325 12488.95 67.22 55300.78 88888.00 2007-11-21 18:44:01.875 325 12489.12 67.33 55300.85 88888.00 2007-11-21 18:44:02.000 325 12489.20 67.30 55300.82 88888.00 2007-11-21 18:44:02.125 325 12489.10 67.25 55300.78 88888.00 2007-11-21 18:44:02.250 325 12489.12 67.20 55300.75 88888.00 2007-11-21 18:44:02.375 325 12489.12 67.20 55300.72 88888.00 2007-11-21 18:44:02.500 325 12489.08 67.22 55300.72 88888.00 2007-11-21 18:44:02.625 325 12489.08 67.25 55300.72 88888.00 2007-11-21 18:44:02.750 325 12489.05 67.30 55300.70 88888.00 2007-11-21 18:44:02.875 325 12489.08 67.30 55300.72 88888.00 2007-11-21 18:44:03.000 325 12489.12 67.28 55300.68 88888.00 2007-11-21 18:44:03.125 325 12489.20 67.33 55300.68 88888.00 2007-11-21 18:44:03.250 325 12489.33 67.35 55300.70 88888.00 2007-11-21 18:44:03.375 325 12489.30 67.40 55300.70 88888.00 2007-11-21 18:44:03.500 325 12489.23 67.35 55300.68 88888.00 2007-11-21 18:44:03.625 325 12489.15 67.33 55300.65 88888.00 2007-11-21 18:44:03.750 325 12489.20 67.28 55300.62 88888.00 2007-11-21 18:44:03.875 325 12489.27 67.33 55300.68 88888.00 2007-11-21 18:44:04.000 325 12489.33 67.45 55300.70 88888.00 2007-11-21 18:44:04.125 325 12489.35 67.42 55300.68 88888.00 2007-11-21 18:44:04.250 325 12489.30 67.40 55300.68 88888.00 2007-11-21 18:44:04.375 325 12489.33 67.45 55300.65 88888.00 2007-11-21 18:44:04.500 325 12489.33 67.47 55300.60 88888.00 2007-11-21 18:44:04.625 325 12489.40 67.55 55300.62 88888.00 2007-11-21 18:44:04.750 325 12489.40 67.58 55300.65 88888.00 2007-11-21 18:44:04.875 325 12489.38 67.55 55300.60 88888.00 2007-11-21 18:44:05.000 325 12489.38 67.55 55300.60 88888.00 2007-11-21 18:44:05.125 325 12489.27 67.58 55300.62 88888.00 2007-11-21 18:44:05.250 325 12489.25 67.55 55300.62 88888.00 2007-11-21 18:44:05.375 325 12489.27 67.58 55300.57 88888.00 2007-11-21 18:44:05.500 325 12489.30 67.58 55300.57 88888.00 2007-11-21 18:44:05.625 325 12489.27 67.60 55300.55 88888.00 2007-11-21 18:44:05.750 325 12489.27 67.67 55300.55 88888.00 2007-11-21 18:44:05.875 325 12489.33 67.67 55300.55 88888.00 2007-11-21 18:44:06.000 325 12489.33 67.70 55300.57 88888.00 2007-11-21 18:44:06.125 325 12489.30 67.67 55300.57 88888.00 2007-11-21 18:44:06.250 325 12489.23 67.60 55300.53 88888.00 2007-11-21 18:44:06.375 325 12489.20 67.65 55300.53 88888.00 2007-11-21 18:44:06.500 325 12489.27 67.70 55300.55 88888.00 2007-11-21 18:44:06.625 325 12489.33 67.67 55300.53 88888.00 2007-11-21 18:44:06.750 325 12489.25 67.62 55300.50 88888.00 2007-11-21 18:44:06.875 325 12489.20 67.62 55300.53 88888.00 2007-11-21 18:44:07.000 325 12489.23 67.65 55300.47 88888.00 2007-11-21 18:44:07.125 325 12489.25 67.67 55300.47 88888.00 2007-11-21 18:44:07.250 325 12489.20 67.65 55300.45 88888.00 2007-11-21 18:44:07.375 325 12489.20 67.72 55300.47 88888.00 2007-11-21 18:44:07.500 325 12489.23 67.83 55300.53 88888.00 2007-11-21 18:44:07.625 325 12489.27 67.90 55300.55 88888.00 2007-11-21 18:44:07.750 325 12489.30 67.85 55300.53 88888.00 2007-11-21 18:44:07.875 325 12489.33 67.83 55300.55 88888.00 2007-11-21 18:44:08.000 325 12489.38 67.88 55300.55 88888.00 2007-11-21 18:44:08.125 325 12489.35 67.85 55300.57 88888.00 2007-11-21 18:44:08.250 325 12489.20 67.80 55300.53 88888.00 2007-11-21 18:44:08.375 325 12489.17 67.85 55300.53 88888.00 2007-11-21 18:44:08.500 325 12489.17 67.88 55300.50 88888.00 2007-11-21 18:44:08.625 325 12489.30 67.90 55300.53 88888.00 2007-11-21 18:44:08.750 325 12489.27 67.92 55300.53 88888.00 2007-11-21 18:44:08.875 325 12489.20 67.92 55300.50 88888.00 2007-11-21 18:44:09.000 325 12489.17 67.80 55300.47 88888.00 2007-11-21 18:44:09.125 325 12489.20 67.88 55300.47 88888.00 2007-11-21 18:44:09.250 325 12489.23 67.85 55300.47 88888.00 2007-11-21 18:44:09.375 325 12489.25 67.88 55300.47 88888.00 2007-11-21 18:44:09.500 325 12489.30 67.95 55300.47 88888.00 2007-11-21 18:44:09.625 325 12489.33 67.95 55300.47 88888.00 2007-11-21 18:44:09.750 325 12489.27 67.95 55300.47 88888.00 2007-11-21 18:44:09.875 325 12489.15 67.92 55300.43 88888.00 2007-11-21 18:44:10.000 325 12489.10 67.92 55300.45 88888.00 2007-11-21 18:44:10.125 325 12489.10 67.97 55300.47 88888.00 2007-11-21 18:44:10.250 325 12489.23 68.03 55300.50 88888.00 2007-11-21 18:44:10.375 325 12489.30 68.05 55300.47 88888.00 2007-11-21 18:44:10.500 325 12489.17 68.08 55300.47 88888.00 2007-11-21 18:44:10.625 325 12489.15 68.03 55300.45 88888.00 2007-11-21 18:44:10.750 325 12489.17 68.03 55300.45 88888.00 2007-11-21 18:44:10.875 325 12489.15 68.03 55300.45 88888.00 2007-11-21 18:44:11.000 325 12489.10 68.03 55300.43 88888.00 2007-11-21 18:44:11.125 325 12489.10 68.05 55300.40 88888.00 2007-11-21 18:44:11.250 325 12489.10 68.10 55300.40 88888.00 2007-11-21 18:44:11.375 325 12489.10 68.10 55300.40 88888.00 2007-11-21 18:44:11.500 325 12489.10 68.08 55300.40 88888.00 2007-11-21 18:44:11.625 325 12489.08 68.10 55300.40 88888.00 2007-11-21 18:44:11.750 325 12489.08 68.12 55300.43 88888.00 2007-11-21 18:44:11.875 325 12489.08 68.12 55300.40 88888.00 2007-11-21 18:44:12.000 325 12489.05 68.17 55300.40 88888.00 2007-11-21 18:44:12.125 325 12489.05 68.17 55300.45 88888.00 2007-11-21 18:44:12.250 325 12489.02 68.15 55300.45 88888.00 2007-11-21 18:44:12.375 325 12489.02 68.20 55300.47 88888.00 2007-11-21 18:44:12.500 325 12489.05 68.25 55300.43 88888.00 2007-11-21 18:44:12.625 325 12489.10 68.28 55300.45 88888.00 2007-11-21 18:44:12.750 325 12489.05 68.28 55300.40 88888.00 2007-11-21 18:44:12.875 325 12488.95 68.25 55300.43 88888.00 2007-11-21 18:44:13.000 325 12488.90 68.22 55300.40 88888.00 2007-11-21 18:44:13.125 325 12488.88 68.22 55300.38 88888.00 2007-11-21 18:44:13.250 325 12488.83 68.25 55300.35 88888.00 2007-11-21 18:44:13.375 325 12488.85 68.33 55300.40 88888.00 2007-11-21 18:44:13.500 325 12488.88 68.38 55300.43 88888.00 2007-11-21 18:44:13.625 325 12488.90 68.42 55300.43 88888.00 2007-11-21 18:44:13.750 325 12488.90 68.45 55300.38 88888.00 2007-11-21 18:44:13.875 325 12488.80 68.42 55300.35 88888.00 2007-11-21 18:44:14.000 325 12488.77 68.40 55300.32 88888.00 2007-11-21 18:44:14.125 325 12488.77 68.35 55300.28 88888.00 2007-11-21 18:44:14.250 325 12488.67 68.38 55300.30 88888.00 2007-11-21 18:44:14.375 325 12488.70 68.47 55300.32 88888.00 2007-11-21 18:44:14.500 325 12488.80 68.47 55300.32 88888.00 2007-11-21 18:44:14.625 325 12488.83 68.55 55300.35 88888.00 2007-11-21 18:44:14.750 325 12488.85 68.55 55300.35 88888.00 2007-11-21 18:44:14.875 325 12488.85 68.58 55300.32 88888.00 2007-11-21 18:44:15.000 325 12488.80 68.58 55300.32 88888.00 2007-11-21 18:44:15.125 325 12488.75 68.62 55300.35 88888.00 2007-11-21 18:44:15.250 325 12488.77 68.67 55300.35 88888.00 2007-11-21 18:44:15.375 325 12488.75 68.70 55300.32 88888.00 2007-11-21 18:44:15.500 325 12488.73 68.72 55300.30 88888.00 2007-11-21 18:44:15.625 325 12488.77 68.72 55300.32 88888.00 2007-11-21 18:44:15.750 325 12488.85 68.78 55300.38 88888.00 2007-11-21 18:44:15.875 325 12488.77 68.78 55300.32 88888.00 2007-11-21 18:44:16.000 325 12488.75 68.78 55300.30 88888.00 2007-11-21 18:44:16.125 325 12488.80 68.80 55300.32 88888.00 2007-11-21 18:44:16.250 325 12488.80 68.80 55300.28 88888.00 2007-11-21 18:44:16.375 325 12488.77 68.78 55300.28 88888.00 2007-11-21 18:44:16.500 325 12488.73 68.72 55300.28 88888.00 2007-11-21 18:44:16.625 325 12488.75 68.78 55300.30 88888.00 2007-11-21 18:44:16.750 325 12488.77 68.83 55300.30 88888.00 2007-11-21 18:44:16.875 325 12488.77 68.90 55300.35 88888.00 2007-11-21 18:44:17.000 325 12488.77 68.92 55300.32 88888.00 2007-11-21 18:44:17.125 325 12488.70 68.88 55300.30 88888.00 2007-11-21 18:44:17.250 325 12488.67 68.90 55300.30 88888.00 2007-11-21 18:44:17.375 325 12488.77 68.95 55300.30 88888.00 2007-11-21 18:44:17.500 325 12488.83 68.97 55300.30 88888.00 2007-11-21 18:44:17.625 325 12488.83 69.03 55300.30 88888.00 2007-11-21 18:44:17.750 325 12488.77 69.08 55300.28 88888.00 2007-11-21 18:44:17.875 325 12488.67 69.15 55300.30 88888.00 2007-11-21 18:44:18.000 325 12488.67 69.17 55300.25 88888.00 2007-11-21 18:44:18.125 325 12488.75 69.10 55300.22 88888.00 2007-11-21 18:44:18.250 325 12488.83 69.12 55300.22 88888.00 2007-11-21 18:44:18.375 325 12488.85 69.17 55300.22 88888.00 2007-11-21 18:44:18.500 325 12488.85 69.25 55300.22 88888.00 2007-11-21 18:44:18.625 325 12488.83 69.30 55300.25 88888.00 2007-11-21 18:44:18.750 325 12488.80 69.30 55300.22 88888.00 2007-11-21 18:44:18.875 325 12488.75 69.25 55300.20 88888.00 2007-11-21 18:44:19.000 325 12488.73 69.25 55300.20 88888.00 2007-11-21 18:44:19.125 325 12488.75 69.30 55300.22 88888.00 2007-11-21 18:44:19.250 325 12488.80 69.40 55300.25 88888.00 2007-11-21 18:44:19.375 325 12488.83 69.45 55300.25 88888.00 2007-11-21 18:44:19.500 325 12488.75 69.42 55300.22 88888.00 2007-11-21 18:44:19.625 325 12488.77 69.40 55300.25 88888.00 2007-11-21 18:44:19.750 325 12488.77 69.47 55300.25 88888.00 2007-11-21 18:44:19.875 325 12488.80 69.55 55300.20 88888.00 2007-11-21 18:44:20.000 325 12488.88 69.62 55300.22 88888.00 2007-11-21 18:44:20.125 325 12488.88 69.62 55300.22 88888.00 2007-11-21 18:44:20.250 325 12488.80 69.62 55300.20 88888.00 2007-11-21 18:44:20.375 325 12488.75 69.67 55300.20 88888.00 2007-11-21 18:44:20.500 325 12488.70 69.65 55300.20 88888.00 2007-11-21 18:44:20.625 325 12488.75 69.65 55300.20 88888.00 2007-11-21 18:44:20.750 325 12488.80 69.72 55300.20 88888.00 2007-11-21 18:44:20.875 325 12488.83 69.80 55300.22 88888.00 2007-11-21 18:44:21.000 325 12488.83 69.83 55300.20 88888.00 2007-11-21 18:44:21.125 325 12488.75 69.78 55300.20 88888.00 2007-11-21 18:44:21.250 325 12488.70 69.80 55300.20 88888.00 2007-11-21 18:44:21.375 325 12488.77 69.85 55300.20 88888.00 2007-11-21 18:44:21.500 325 12488.80 69.83 55300.18 88888.00 2007-11-21 18:44:21.625 325 12488.77 69.85 55300.18 88888.00 2007-11-21 18:44:21.750 325 12488.77 69.92 55300.18 88888.00 2007-11-21 18:44:21.875 325 12488.75 69.97 55300.20 88888.00 2007-11-21 18:44:22.000 325 12488.65 70.03 55300.18 88888.00 2007-11-21 18:44:22.125 325 12488.73 70.05 55300.18 88888.00 2007-11-21 18:44:22.250 325 12488.85 70.17 55300.22 88888.00 2007-11-21 18:44:22.375 325 12488.90 70.15 55300.22 88888.00 2007-11-21 18:44:22.500 325 12488.88 70.20 55300.22 88888.00 2007-11-21 18:44:22.625 325 12488.77 70.20 55300.20 88888.00 2007-11-21 18:44:22.750 325 12488.77 70.20 55300.18 88888.00 2007-11-21 18:44:22.875 325 12488.80 70.22 55300.15 88888.00 2007-11-21 18:44:23.000 325 12488.80 70.33 55300.18 88888.00 2007-11-21 18:44:23.125 325 12488.73 70.28 55300.15 88888.00 2007-11-21 18:44:23.250 325 12488.65 70.28 55300.12 88888.00 2007-11-21 18:44:23.375 325 12488.73 70.33 55300.12 88888.00 2007-11-21 18:44:23.500 325 12488.75 70.40 55300.15 88888.00 2007-11-21 18:44:23.625 325 12488.77 70.40 55300.15 88888.00 2007-11-21 18:44:23.750 325 12488.80 70.40 55300.12 88888.00 2007-11-21 18:44:23.875 325 12488.77 70.45 55300.15 88888.00 2007-11-21 18:44:24.000 325 12488.77 70.50 55300.15 88888.00 2007-11-21 18:44:24.125 325 12488.80 70.58 55300.15 88888.00 2007-11-21 18:44:24.250 325 12488.80 70.55 55300.18 88888.00 2007-11-21 18:44:24.375 325 12488.83 70.62 55300.18 88888.00 2007-11-21 18:44:24.500 325 12488.80 70.65 55300.15 88888.00 2007-11-21 18:44:24.625 325 12488.73 70.65 55300.15 88888.00 2007-11-21 18:44:24.750 325 12488.67 70.60 55300.12 88888.00 2007-11-21 18:44:24.875 325 12488.75 70.67 55300.18 88888.00 2007-11-21 18:44:25.000 325 12488.80 70.78 55300.20 88888.00 2007-11-21 18:44:25.125 325 12488.80 70.88 55300.22 88888.00 2007-11-21 18:44:25.250 325 12488.73 70.83 55300.18 88888.00 2007-11-21 18:44:25.375 325 12488.73 70.83 55300.18 88888.00 2007-11-21 18:44:25.500 325 12488.67 70.80 55300.15 88888.00 2007-11-21 18:44:25.625 325 12488.70 70.85 55300.18 88888.00 2007-11-21 18:44:25.750 325 12488.73 70.85 55300.18 88888.00 2007-11-21 18:44:25.875 325 12488.75 70.88 55300.15 88888.00 2007-11-21 18:44:26.000 325 12488.80 70.95 55300.18 88888.00 2007-11-21 18:44:26.125 325 12488.85 70.97 55300.15 88888.00 2007-11-21 18:44:26.250 325 12488.80 70.95 55300.18 88888.00 2007-11-21 18:44:26.375 325 12488.90 70.97 55300.20 88888.00 2007-11-21 18:44:26.500 325 12488.88 71.08 55300.22 88888.00 2007-11-21 18:44:26.625 325 12488.80 71.08 55300.20 88888.00 2007-11-21 18:44:26.750 325 12488.88 71.12 55300.25 88888.00 2007-11-21 18:44:26.875 325 12489.00 71.15 55300.25 88888.00 2007-11-21 18:44:27.000 325 12489.00 71.15 55300.22 88888.00 2007-11-21 18:44:27.125 325 12488.90 71.15 55300.20 88888.00 2007-11-21 18:44:27.250 325 12488.88 71.15 55300.22 88888.00 2007-11-21 18:44:27.375 325 12488.92 71.15 55300.20 88888.00 2007-11-21 18:44:27.500 325 12488.90 71.25 55300.20 88888.00 2007-11-21 18:44:27.625 325 12488.88 71.25 55300.18 88888.00 2007-11-21 18:44:27.750 325 12488.95 71.30 55300.20 88888.00 2007-11-21 18:44:27.875 325 12489.08 71.35 55300.20 88888.00 2007-11-21 18:44:28.000 325 12489.08 71.35 55300.18 88888.00 2007-11-21 18:44:28.125 325 12489.00 71.35 55300.15 88888.00 2007-11-21 18:44:28.250 325 12488.95 71.30 55300.15 88888.00 2007-11-21 18:44:28.375 325 12489.12 71.35 55300.20 88888.00 2007-11-21 18:44:28.500 325 12489.12 71.38 55300.20 88888.00 2007-11-21 18:44:28.625 325 12489.05 71.30 55300.18 88888.00 2007-11-21 18:44:28.750 325 12489.05 71.33 55300.15 88888.00 2007-11-21 18:44:28.875 325 12489.02 71.33 55300.15 88888.00 2007-11-21 18:44:29.000 325 12489.00 71.38 55300.15 88888.00 2007-11-21 18:44:29.125 325 12489.02 71.40 55300.20 88888.00 2007-11-21 18:44:29.250 325 12489.10 71.42 55300.22 88888.00 2007-11-21 18:44:29.375 325 12489.08 71.40 55300.20 88888.00 2007-11-21 18:44:29.500 325 12489.02 71.40 55300.18 88888.00 2007-11-21 18:44:29.625 325 12489.10 71.45 55300.18 88888.00 2007-11-21 18:44:29.750 325 12489.12 71.50 55300.20 88888.00 2007-11-21 18:44:29.875 325 12489.17 71.50 55300.20 88888.00 2007-11-21 18:44:30.000 325 12489.15 71.53 55300.18 88888.00 2007-11-21 18:44:30.125 325 12489.15 71.47 55300.20 88888.00 2007-11-21 18:44:30.250 325 12489.12 71.55 55300.20 88888.00 2007-11-21 18:44:30.375 325 12489.15 71.55 55300.20 88888.00 2007-11-21 18:44:30.500 325 12489.10 71.53 55300.18 88888.00 2007-11-21 18:44:30.625 325 12489.08 71.55 55300.20 88888.00 2007-11-21 18:44:30.750 325 12489.15 71.60 55300.22 88888.00 2007-11-21 18:44:30.875 325 12489.20 71.53 55300.22 88888.00 2007-11-21 18:44:31.000 325 12489.25 71.55 55300.15 88888.00 2007-11-21 18:44:31.125 325 12489.27 71.60 55300.20 88888.00 2007-11-21 18:44:31.250 325 12489.30 71.65 55300.20 88888.00 2007-11-21 18:44:31.375 325 12489.38 71.62 55300.20 88888.00 2007-11-21 18:44:31.500 325 12489.35 71.65 55300.20 88888.00 2007-11-21 18:44:31.625 325 12489.27 71.62 55300.20 88888.00 2007-11-21 18:44:31.750 325 12489.38 71.70 55300.25 88888.00 2007-11-21 18:44:31.875 325 12489.45 71.65 55300.22 88888.00 2007-11-21 18:44:32.000 325 12489.52 71.67 55300.20 88888.00 2007-11-21 18:44:32.125 325 12489.50 71.65 55300.22 88888.00 2007-11-21 18:44:32.250 325 12489.45 71.67 55300.22 88888.00 2007-11-21 18:44:32.375 325 12489.52 71.70 55300.22 88888.00 2007-11-21 18:44:32.500 325 12489.50 71.70 55300.22 88888.00 2007-11-21 18:44:32.625 325 12489.45 71.62 55300.20 88888.00 2007-11-21 18:44:32.750 325 12489.45 71.70 55300.22 88888.00 2007-11-21 18:44:32.875 325 12489.42 71.67 55300.18 88888.00 2007-11-21 18:44:33.000 325 12489.42 71.62 55300.18 88888.00 2007-11-21 18:44:33.125 325 12489.45 71.62 55300.20 88888.00 2007-11-21 18:44:33.250 325 12489.42 71.67 55300.20 88888.00 2007-11-21 18:44:33.375 325 12489.45 71.70 55300.20 88888.00 2007-11-21 18:44:33.500 325 12489.52 71.70 55300.22 88888.00 2007-11-21 18:44:33.625 325 12489.60 71.72 55300.22 88888.00 2007-11-21 18:44:33.750 325 12489.60 71.72 55300.22 88888.00 2007-11-21 18:44:33.875 325 12489.60 71.72 55300.22 88888.00 2007-11-21 18:44:34.000 325 12489.62 71.70 55300.20 88888.00 2007-11-21 18:44:34.125 325 12489.65 71.75 55300.22 88888.00 2007-11-21 18:44:34.250 325 12489.65 71.67 55300.22 88888.00 2007-11-21 18:44:34.375 325 12489.62 71.65 55300.22 88888.00 2007-11-21 18:44:34.500 325 12489.67 71.75 55300.28 88888.00 2007-11-21 18:44:34.625 325 12489.67 71.80 55300.32 88888.00 2007-11-21 18:44:34.750 325 12489.67 71.75 55300.30 88888.00 2007-11-21 18:44:34.875 325 12489.67 71.70 55300.22 88888.00 2007-11-21 18:44:35.000 325 12489.67 71.67 55300.18 88888.00 2007-11-21 18:44:35.125 325 12489.67 71.78 55300.22 88888.00 2007-11-21 18:44:35.250 325 12489.73 71.75 55300.22 88888.00 2007-11-21 18:44:35.375 325 12489.73 71.72 55300.20 88888.00 2007-11-21 18:44:35.500 325 12489.70 71.75 55300.18 88888.00 2007-11-21 18:44:35.625 325 12489.65 71.78 55300.22 88888.00 2007-11-21 18:44:35.750 325 12489.73 71.85 55300.30 88888.00 2007-11-21 18:44:35.875 325 12489.75 71.83 55300.30 88888.00 2007-11-21 18:44:36.000 325 12489.73 71.78 55300.28 88888.00 2007-11-21 18:44:36.125 325 12489.73 71.70 55300.28 88888.00 2007-11-21 18:44:36.250 325 12489.73 71.70 55300.30 88888.00 2007-11-21 18:44:36.375 325 12489.70 71.65 55300.32 88888.00 2007-11-21 18:44:36.500 325 12489.67 71.67 55300.32 88888.00 2007-11-21 18:44:36.625 325 12489.70 71.67 55300.32 88888.00 2007-11-21 18:44:36.750 325 12489.77 71.70 55300.35 88888.00 2007-11-21 18:44:36.875 325 12489.80 71.67 55300.35 88888.00 2007-11-21 18:44:37.000 325 12489.75 71.65 55300.35 88888.00 2007-11-21 18:44:37.125 325 12489.70 71.65 55300.35 88888.00 2007-11-21 18:44:37.250 325 12489.75 71.70 55300.35 88888.00 2007-11-21 18:44:37.375 325 12489.85 71.72 55300.40 88888.00 2007-11-21 18:44:37.500 325 12489.85 71.65 55300.38 88888.00 2007-11-21 18:44:37.625 325 12489.83 71.65 55300.38 88888.00 2007-11-21 18:44:37.750 325 12489.83 71.70 55300.38 88888.00 2007-11-21 18:44:37.875 325 12489.75 71.65 55300.35 88888.00 2007-11-21 18:44:38.000 325 12489.75 71.65 55300.38 88888.00 2007-11-21 18:44:38.125 325 12489.77 71.60 55300.40 88888.00 2007-11-21 18:44:38.250 325 12489.80 71.55 55300.38 88888.00 2007-11-21 18:44:38.375 325 12489.77 71.62 55300.38 88888.00 2007-11-21 18:44:38.500 325 12489.80 71.65 55300.40 88888.00 2007-11-21 18:44:38.625 325 12489.83 71.62 55300.40 88888.00 2007-11-21 18:44:38.750 325 12489.88 71.60 55300.38 88888.00 2007-11-21 18:44:38.875 325 12489.83 71.50 55300.40 88888.00 2007-11-21 18:44:39.000 325 12489.88 71.55 55300.38 88888.00 2007-11-21 18:44:39.125 325 12489.88 71.55 55300.40 88888.00 2007-11-21 18:44:39.250 325 12489.88 71.58 55300.45 88888.00 2007-11-21 18:44:39.375 325 12489.90 71.65 55300.47 88888.00 2007-11-21 18:44:39.500 325 12489.90 71.67 55300.45 88888.00 2007-11-21 18:44:39.625 325 12489.90 71.62 55300.45 88888.00 2007-11-21 18:44:39.750 325 12489.95 71.62 55300.45 88888.00 2007-11-21 18:44:39.875 325 12489.90 71.58 55300.43 88888.00 2007-11-21 18:44:40.000 325 12489.90 71.50 55300.43 88888.00 2007-11-21 18:44:40.125 325 12489.92 71.50 55300.45 88888.00 2007-11-21 18:44:40.250 325 12489.92 71.58 55300.47 88888.00 2007-11-21 18:44:40.375 325 12489.88 71.50 55300.47 88888.00 2007-11-21 18:44:40.500 325 12489.88 71.47 55300.43 88888.00 2007-11-21 18:44:40.625 325 12489.90 71.47 55300.43 88888.00 2007-11-21 18:44:40.750 325 12489.98 71.50 55300.43 88888.00 2007-11-21 18:44:40.875 325 12490.00 71.50 55300.43 88888.00 2007-11-21 18:44:41.000 325 12490.00 71.50 55300.45 88888.00 2007-11-21 18:44:41.125 325 12489.95 71.50 55300.45 88888.00 2007-11-21 18:44:41.250 325 12490.02 71.53 55300.45 88888.00 2007-11-21 18:44:41.375 325 12489.95 71.47 55300.45 88888.00 2007-11-21 18:44:41.500 325 12489.98 71.47 55300.45 88888.00 2007-11-21 18:44:41.625 325 12490.00 71.53 55300.45 88888.00 2007-11-21 18:44:41.750 325 12490.00 71.53 55300.50 88888.00 2007-11-21 18:44:41.875 325 12490.02 71.53 55300.50 88888.00 2007-11-21 18:44:42.000 325 12490.02 71.47 55300.45 88888.00 2007-11-21 18:44:42.125 325 12489.98 71.42 55300.47 88888.00 2007-11-21 18:44:42.250 325 12489.95 71.47 55300.53 88888.00 2007-11-21 18:44:42.375 325 12490.00 71.53 55300.53 88888.00 2007-11-21 18:44:42.500 325 12490.02 71.55 55300.55 88888.00 2007-11-21 18:44:42.625 325 12489.98 71.45 55300.53 88888.00 2007-11-21 18:44:42.750 325 12490.08 71.42 55300.55 88888.00 2007-11-21 18:44:42.875 325 12490.05 71.45 55300.57 88888.00 2007-11-21 18:44:43.000 325 12490.00 71.42 55300.50 88888.00 2007-11-21 18:44:43.125 325 12489.95 71.42 55300.53 88888.00 2007-11-21 18:44:43.250 325 12489.98 71.42 55300.57 88888.00 2007-11-21 18:44:43.375 325 12490.00 71.42 55300.57 88888.00 2007-11-21 18:44:43.500 325 12490.02 71.40 55300.60 88888.00 2007-11-21 18:44:43.625 325 12490.08 71.42 55300.65 88888.00 2007-11-21 18:44:43.750 325 12490.05 71.45 55300.60 88888.00 2007-11-21 18:44:43.875 325 12490.02 71.40 55300.57 88888.00 2007-11-21 18:44:44.000 325 12490.15 71.35 55300.53 88888.00 2007-11-21 18:44:44.125 325 12490.15 71.38 55300.57 88888.00 2007-11-21 18:44:44.250 325 12490.17 71.47 55300.62 88888.00 2007-11-21 18:44:44.375 325 12490.12 71.45 55300.57 88888.00 2007-11-21 18:44:44.500 325 12490.10 71.40 55300.57 88888.00 2007-11-21 18:44:44.625 325 12490.12 71.35 55300.55 88888.00 2007-11-21 18:44:44.750 325 12490.08 71.33 55300.60 88888.00 2007-11-21 18:44:44.875 325 12490.08 71.38 55300.60 88888.00 2007-11-21 18:44:45.000 325 12490.10 71.33 55300.60 88888.00 2007-11-21 18:44:45.125 325 12490.17 71.30 55300.60 88888.00 2007-11-21 18:44:45.250 325 12490.20 71.33 55300.62 88888.00 2007-11-21 18:44:45.375 325 12490.23 71.35 55300.60 88888.00 2007-11-21 18:44:45.500 325 12490.23 71.30 55300.55 88888.00 2007-11-21 18:44:45.625 325 12490.25 71.28 55300.57 88888.00 2007-11-21 18:44:45.750 325 12490.30 71.30 55300.57 88888.00 2007-11-21 18:44:45.875 325 12490.33 71.28 55300.60 88888.00 2007-11-21 18:44:46.000 325 12490.35 71.30 55300.60 88888.00 2007-11-21 18:44:46.125 325 12490.40 71.30 55300.62 88888.00 2007-11-21 18:44:46.250 325 12490.40 71.25 55300.68 88888.00 2007-11-21 18:44:46.375 325 12490.40 71.25 55300.62 88888.00 2007-11-21 18:44:46.500 325 12490.42 71.25 55300.60 88888.00 2007-11-21 18:44:46.625 325 12490.40 71.22 55300.62 88888.00 2007-11-21 18:44:46.750 325 12490.48 71.25 55300.60 88888.00 2007-11-21 18:44:46.875 325 12490.45 71.25 55300.62 88888.00 2007-11-21 18:44:47.000 325 12490.48 71.22 55300.60 88888.00 2007-11-21 18:44:47.125 325 12490.50 71.22 55300.62 88888.00 2007-11-21 18:44:47.250 325 12490.55 71.20 55300.65 88888.00 2007-11-21 18:44:47.375 325 12490.58 71.10 55300.60 88888.00 2007-11-21 18:44:47.500 325 12490.55 71.08 55300.60 88888.00 2007-11-21 18:44:47.625 325 12490.60 71.12 55300.60 88888.00 2007-11-21 18:44:47.750 325 12490.55 71.15 55300.60 88888.00 2007-11-21 18:44:47.875 325 12490.58 71.17 55300.68 88888.00 2007-11-21 18:44:48.000 325 12490.60 71.15 55300.65 88888.00 2007-11-21 18:44:48.125 325 12490.62 71.15 55300.68 88888.00 2007-11-21 18:44:48.250 325 12490.65 71.12 55300.70 88888.00 2007-11-21 18:44:48.375 325 12490.70 71.10 55300.68 88888.00 2007-11-21 18:44:48.500 325 12490.65 71.10 55300.65 88888.00 2007-11-21 18:44:48.625 325 12490.73 71.12 55300.62 88888.00 2007-11-21 18:44:48.750 325 12490.80 71.10 55300.62 88888.00 2007-11-21 18:44:48.875 325 12490.80 71.05 55300.62 88888.00 2007-11-21 18:44:49.000 325 12490.88 71.05 55300.62 88888.00 2007-11-21 18:44:49.125 325 12490.85 71.00 55300.57 88888.00 2007-11-21 18:44:49.250 325 12490.80 70.95 55300.60 88888.00 2007-11-21 18:44:49.375 325 12490.90 70.97 55300.60 88888.00 2007-11-21 18:44:49.500 325 12490.92 71.00 55300.60 88888.00 2007-11-21 18:44:49.625 325 12490.95 71.03 55300.60 88888.00 2007-11-21 18:44:49.750 325 12490.98 70.97 55300.60 88888.00 2007-11-21 18:44:49.875 325 12491.00 71.00 55300.57 88888.00 2007-11-21 18:44:50.000 325 12491.10 71.03 55300.60 88888.00 2007-11-21 18:44:50.125 325 12491.15 71.03 55300.62 88888.00 2007-11-21 18:44:50.250 325 12491.08 70.95 55300.65 88888.00 2007-11-21 18:44:50.375 325 12491.12 70.92 55300.60 88888.00 2007-11-21 18:44:50.500 325 12491.20 70.92 55300.60 88888.00 2007-11-21 18:44:50.625 325 12491.23 70.97 55300.62 88888.00 2007-11-21 18:44:50.750 325 12491.23 70.92 55300.62 88888.00 2007-11-21 18:44:50.875 325 12491.25 70.92 55300.60 88888.00 2007-11-21 18:44:51.000 325 12491.38 70.90 55300.60 88888.00 2007-11-21 18:44:51.125 325 12491.42 70.90 55300.60 88888.00 2007-11-21 18:44:51.250 325 12491.38 70.90 55300.62 88888.00 2007-11-21 18:44:51.375 325 12491.38 70.85 55300.60 88888.00 2007-11-21 18:44:51.500 325 12491.40 70.88 55300.60 88888.00 2007-11-21 18:44:51.625 325 12491.52 70.88 55300.55 88888.00 2007-11-21 18:44:51.750 325 12491.58 70.85 55300.55 88888.00 2007-11-21 18:44:51.875 325 12491.67 70.85 55300.57 88888.00 2007-11-21 18:44:52.000 325 12491.75 70.85 55300.57 88888.00 2007-11-21 18:44:52.125 325 12491.83 70.85 55300.55 88888.00 2007-11-21 18:44:52.250 325 12491.80 70.83 55300.53 88888.00 2007-11-21 18:44:52.375 325 12491.77 70.78 55300.55 88888.00 2007-11-21 18:44:52.500 325 12491.83 70.78 55300.55 88888.00 2007-11-21 18:44:52.625 325 12491.90 70.88 55300.57 88888.00 2007-11-21 18:44:52.750 325 12491.88 70.80 55300.57 88888.00 2007-11-21 18:44:52.875 325 12491.92 70.70 55300.55 88888.00 2007-11-21 18:44:53.000 325 12491.95 70.67 55300.50 88888.00 2007-11-21 18:44:53.125 325 12491.88 70.65 55300.47 88888.00 2007-11-21 18:44:53.250 325 12491.90 70.60 55300.50 88888.00 2007-11-21 18:44:53.375 325 12491.95 70.60 55300.50 88888.00 2007-11-21 18:44:53.500 325 12491.98 70.62 55300.53 88888.00 2007-11-21 18:44:53.625 325 12492.08 70.65 55300.53 88888.00 2007-11-21 18:44:53.750 325 12492.15 70.67 55300.55 88888.00 2007-11-21 18:44:53.875 325 12492.12 70.65 55300.53 88888.00 2007-11-21 18:44:54.000 325 12492.08 70.58 55300.50 88888.00 2007-11-21 18:44:54.125 325 12492.15 70.58 55300.50 88888.00 2007-11-21 18:44:54.250 325 12492.15 70.58 55300.50 88888.00 2007-11-21 18:44:54.375 325 12492.17 70.58 55300.45 88888.00 2007-11-21 18:44:54.500 325 12492.25 70.60 55300.45 88888.00 2007-11-21 18:44:54.625 325 12492.38 70.55 55300.45 88888.00 2007-11-21 18:44:54.750 325 12492.45 70.53 55300.45 88888.00 2007-11-21 18:44:54.875 325 12492.48 70.53 55300.43 88888.00 2007-11-21 18:44:55.000 325 12492.50 70.53 55300.43 88888.00 2007-11-21 18:44:55.125 325 12492.50 70.50 55300.43 88888.00 2007-11-21 18:44:55.250 325 12492.50 70.42 55300.43 88888.00 2007-11-21 18:44:55.375 325 12492.52 70.38 55300.43 88888.00 2007-11-21 18:44:55.500 325 12492.55 70.38 55300.38 88888.00 2007-11-21 18:44:55.625 325 12492.62 70.42 55300.40 88888.00 2007-11-21 18:44:55.750 325 12492.67 70.40 55300.43 88888.00 2007-11-21 18:44:55.875 325 12492.75 70.42 55300.43 88888.00 2007-11-21 18:44:56.000 325 12492.75 70.40 55300.43 88888.00 2007-11-21 18:44:56.125 325 12492.73 70.40 55300.45 88888.00 2007-11-21 18:44:56.250 325 12492.75 70.38 55300.45 88888.00 2007-11-21 18:44:56.375 325 12492.80 70.42 55300.47 88888.00 2007-11-21 18:44:56.500 325 12492.85 70.38 55300.45 88888.00 2007-11-21 18:44:56.625 325 12492.90 70.40 55300.40 88888.00 2007-11-21 18:44:56.750 325 12492.88 70.38 55300.40 88888.00 2007-11-21 18:44:56.875 325 12492.90 70.35 55300.43 88888.00 2007-11-21 18:44:57.000 325 12492.88 70.33 55300.40 88888.00 2007-11-21 18:44:57.125 325 12492.83 70.25 55300.43 88888.00 2007-11-21 18:44:57.250 325 12492.83 70.33 55300.43 88888.00 2007-11-21 18:44:57.375 325 12492.85 70.30 55300.38 88888.00 2007-11-21 18:44:57.500 325 12492.90 70.22 55300.38 88888.00 2007-11-21 18:44:57.625 325 12493.00 70.22 55300.38 88888.00 2007-11-21 18:44:57.750 325 12493.08 70.25 55300.40 88888.00 2007-11-21 18:44:57.875 325 12493.05 70.17 55300.40 88888.00 2007-11-21 18:44:58.000 325 12492.98 70.10 55300.35 88888.00 2007-11-21 18:44:58.125 325 12492.98 70.15 55300.35 88888.00 2007-11-21 18:44:58.250 325 12492.95 70.17 55300.43 88888.00 2007-11-21 18:44:58.375 325 12493.05 70.22 55300.43 88888.00 2007-11-21 18:44:58.500 325 12493.12 70.28 55300.45 88888.00 2007-11-21 18:44:58.625 325 12493.12 70.15 55300.40 88888.00 2007-11-21 18:44:58.750 325 12493.10 70.10 55300.38 88888.00 2007-11-21 18:44:58.875 325 12493.10 70.10 55300.38 88888.00 2007-11-21 18:44:59.000 325 12493.15 70.15 55300.38 88888.00 2007-11-21 18:44:59.125 325 12493.15 70.05 55300.40 88888.00 2007-11-21 18:44:59.250 325 12493.23 70.05 55300.43 88888.00 2007-11-21 18:44:59.375 325 12493.30 70.10 55300.43 88888.00 2007-11-21 18:44:59.500 325 12493.27 70.10 55300.40 88888.00 2007-11-21 18:44:59.625 325 12493.30 70.08 55300.45 88888.00 2007-11-21 18:44:59.750 325 12493.30 70.08 55300.43 88888.00 2007-11-21 18:44:59.875 325 12493.27 70.08 55300.43 88888.00 2007-11-21 18:45:00.000 325 12493.25 70.08 55300.40 88888.00 2007-11-21 18:45:00.125 325 12493.27 70.05 55300.43 88888.00 2007-11-21 18:45:00.250 325 12493.20 69.92 55300.40 88888.00 2007-11-21 18:45:00.375 325 12493.23 69.88 55300.38 88888.00 2007-11-21 18:45:00.500 325 12493.25 69.92 55300.38 88888.00 2007-11-21 18:45:00.625 325 12493.30 69.95 55300.43 88888.00 2007-11-21 18:45:00.750 325 12493.40 69.97 55300.43 88888.00 2007-11-21 18:45:00.875 325 12493.42 69.97 55300.45 88888.00 2007-11-21 18:45:01.000 325 12493.27 69.95 55300.40 88888.00 2007-11-21 18:45:01.125 325 12493.25 69.92 55300.43 88888.00 2007-11-21 18:45:01.250 325 12493.20 69.88 55300.43 88888.00 2007-11-21 18:45:01.375 325 12493.25 69.92 55300.43 88888.00 2007-11-21 18:45:01.500 325 12493.25 69.83 55300.40 88888.00 2007-11-21 18:45:01.625 325 12493.20 69.80 55300.38 88888.00 2007-11-21 18:45:01.750 325 12493.20 69.78 55300.38 88888.00 2007-11-21 18:45:01.875 325 12493.23 69.70 55300.35 88888.00 2007-11-21 18:45:02.000 325 12493.27 69.80 55300.38 88888.00 2007-11-21 18:45:02.125 325 12493.30 69.88 55300.43 88888.00 2007-11-21 18:45:02.250 325 12493.30 69.85 55300.45 88888.00 2007-11-21 18:45:02.375 325 12493.30 69.85 55300.43 88888.00 2007-11-21 18:45:02.500 325 12493.20 69.75 55300.40 88888.00 2007-11-21 18:45:02.625 325 12493.20 69.78 55300.40 88888.00 2007-11-21 18:45:02.750 325 12493.25 69.80 55300.43 88888.00 2007-11-21 18:45:02.875 325 12493.27 69.75 55300.45 88888.00 2007-11-21 18:45:03.000 325 12493.25 69.70 55300.43 88888.00 2007-11-21 18:45:03.125 325 12493.17 69.65 55300.43 88888.00 2007-11-21 18:45:03.250 325 12493.23 69.72 55300.47 88888.00 2007-11-21 18:45:03.375 325 12493.27 69.78 55300.47 88888.00 2007-11-21 18:45:03.500 325 12493.30 69.72 55300.43 88888.00 2007-11-21 18:45:03.625 325 12493.27 69.67 55300.47 88888.00 2007-11-21 18:45:03.750 325 12493.33 69.75 55300.47 88888.00 2007-11-21 18:45:03.875 325 12493.30 69.75 55300.47 88888.00 2007-11-21 18:45:04.000 325 12493.23 69.67 55300.47 88888.00 2007-11-21 18:45:04.125 325 12493.17 69.60 55300.47 88888.00 2007-11-21 18:45:04.250 325 12493.20 69.62 55300.45 88888.00 2007-11-21 18:45:04.375 325 12493.25 69.70 55300.47 88888.00 2007-11-21 18:45:04.500 325 12493.30 69.70 55300.50 88888.00 2007-11-21 18:45:04.625 325 12493.30 69.70 55300.50 88888.00 2007-11-21 18:45:04.750 325 12493.33 69.65 55300.47 88888.00 2007-11-21 18:45:04.875 325 12493.30 69.62 55300.43 88888.00 2007-11-21 18:45:05.000 325 12493.23 69.58 55300.45 88888.00 2007-11-21 18:45:05.125 325 12493.25 69.60 55300.45 88888.00 2007-11-21 18:45:05.250 325 12493.25 69.58 55300.47 88888.00 2007-11-21 18:45:05.375 325 12493.30 69.60 55300.50 88888.00 2007-11-21 18:45:05.500 325 12493.33 69.65 55300.53 88888.00 2007-11-21 18:45:05.625 325 12493.30 69.67 55300.53 88888.00 2007-11-21 18:45:05.750 325 12493.33 69.70 55300.55 88888.00 2007-11-21 18:45:05.875 325 12493.33 69.65 55300.53 88888.00 2007-11-21 18:45:06.000 325 12493.23 69.60 55300.50 88888.00 2007-11-21 18:45:06.125 325 12493.17 69.60 55300.53 88888.00 2007-11-21 18:45:06.250 325 12493.17 69.58 55300.50 88888.00 2007-11-21 18:45:06.375 325 12493.17 69.58 55300.50 88888.00 2007-11-21 18:45:06.500 325 12493.15 69.58 55300.50 88888.00 2007-11-21 18:45:06.625 325 12493.08 69.58 55300.53 88888.00 2007-11-21 18:45:06.750 325 12493.12 69.60 55300.53 88888.00 2007-11-21 18:45:06.875 325 12493.20 69.55 55300.50 88888.00 2007-11-21 18:45:07.000 325 12493.25 69.60 55300.47 88888.00 2007-11-21 18:45:07.125 325 12493.23 69.62 55300.53 88888.00 2007-11-21 18:45:07.250 325 12493.25 69.62 55300.57 88888.00 2007-11-21 18:45:07.375 325 12493.27 69.65 55300.57 88888.00 2007-11-21 18:45:07.500 325 12493.23 69.58 55300.57 88888.00 2007-11-21 18:45:07.625 325 12493.10 69.58 55300.55 88888.00 2007-11-21 18:45:07.750 325 12493.10 69.60 55300.57 88888.00 2007-11-21 18:45:07.875 325 12493.08 69.60 55300.57 88888.00 2007-11-21 18:45:08.000 325 12493.17 69.62 55300.55 88888.00 2007-11-21 18:45:08.125 325 12493.17 69.62 55300.60 88888.00 2007-11-21 18:45:08.250 325 12493.10 69.60 55300.60 88888.00 2007-11-21 18:45:08.375 325 12493.10 69.60 55300.60 88888.00 2007-11-21 18:45:08.500 325 12493.12 69.62 55300.57 88888.00 2007-11-21 18:45:08.625 325 12493.12 69.58 55300.60 88888.00 2007-11-21 18:45:08.750 325 12493.20 69.62 55300.60 88888.00 2007-11-21 18:45:08.875 325 12493.20 69.65 55300.60 88888.00 2007-11-21 18:45:09.000 325 12493.10 69.58 55300.57 88888.00 2007-11-21 18:45:09.125 325 12493.08 69.58 55300.60 88888.00 2007-11-21 18:45:09.250 325 12493.05 69.53 55300.57 88888.00 2007-11-21 18:45:09.375 325 12493.08 69.55 55300.60 88888.00 2007-11-21 18:45:09.500 325 12493.12 69.62 55300.60 88888.00 2007-11-21 18:45:09.625 325 12493.12 69.65 55300.62 88888.00 2007-11-21 18:45:09.750 325 12493.10 69.62 55300.65 88888.00 2007-11-21 18:45:09.875 325 12493.10 69.67 55300.65 88888.00 2007-11-21 18:45:10.000 325 12493.15 69.70 55300.62 88888.00 2007-11-21 18:45:10.125 325 12493.10 69.65 55300.62 88888.00 2007-11-21 18:45:10.250 325 12493.08 69.62 55300.62 88888.00 2007-11-21 18:45:10.375 325 12493.05 69.62 55300.65 88888.00 2007-11-21 18:45:10.500 325 12493.08 69.62 55300.65 88888.00 2007-11-21 18:45:10.625 325 12493.12 69.70 55300.65 88888.00 2007-11-21 18:45:10.750 325 12493.17 69.72 55300.65 88888.00 2007-11-21 18:45:10.875 325 12493.12 69.70 55300.62 88888.00 2007-11-21 18:45:11.000 325 12493.10 69.65 55300.62 88888.00 2007-11-21 18:45:11.125 325 12493.10 69.67 55300.68 88888.00 2007-11-21 18:45:11.250 325 12493.10 69.75 55300.70 88888.00 2007-11-21 18:45:11.375 325 12493.12 69.80 55300.72 88888.00 2007-11-21 18:45:11.500 325 12493.10 69.78 55300.72 88888.00 2007-11-21 18:45:11.625 325 12493.08 69.75 55300.70 88888.00 2007-11-21 18:45:11.750 325 12493.05 69.75 55300.68 88888.00 2007-11-21 18:45:11.875 325 12492.95 69.72 55300.65 88888.00 2007-11-21 18:45:12.000 325 12492.88 69.70 55300.62 88888.00 2007-11-21 18:45:12.125 325 12492.85 69.65 55300.65 88888.00 2007-11-21 18:45:12.250 325 12492.92 69.67 55300.65 88888.00 2007-11-21 18:45:12.375 325 12493.05 69.78 55300.70 88888.00 2007-11-21 18:45:12.500 325 12493.05 69.85 55300.70 88888.00 2007-11-21 18:45:12.625 325 12492.98 69.75 55300.68 88888.00 2007-11-21 18:45:12.750 325 12492.95 69.85 55300.72 88888.00 2007-11-21 18:45:12.875 325 12492.95 69.90 55300.75 88888.00 2007-11-21 18:45:13.000 325 12492.95 69.85 55300.72 88888.00 2007-11-21 18:45:13.125 325 12492.98 69.83 55300.72 88888.00 2007-11-21 18:45:13.250 325 12492.95 69.83 55300.75 88888.00 2007-11-21 18:45:13.375 325 12492.90 69.85 55300.72 88888.00 2007-11-21 18:45:13.500 325 12492.83 69.80 55300.70 88888.00 2007-11-21 18:45:13.625 325 12492.83 69.78 55300.68 88888.00 2007-11-21 18:45:13.750 325 12492.85 69.80 55300.70 88888.00 2007-11-21 18:45:13.875 325 12492.98 69.90 55300.75 88888.00 2007-11-21 18:45:14.000 325 12493.02 69.92 55300.72 88888.00 2007-11-21 18:45:14.125 325 12492.95 69.83 55300.72 88888.00 2007-11-21 18:45:14.250 325 12492.88 69.85 55300.72 88888.00 2007-11-21 18:45:14.375 325 12492.92 69.88 55300.75 88888.00 2007-11-21 18:45:14.500 325 12492.98 69.90 55300.78 88888.00 2007-11-21 18:45:14.625 325 12492.98 69.90 55300.78 88888.00 2007-11-21 18:45:14.750 325 12493.00 69.92 55300.78 88888.00 2007-11-21 18:45:14.875 325 12493.08 70.03 55300.85 88888.00 2007-11-21 18:45:15.000 325 12493.05 70.05 55300.82 88888.00 2007-11-21 18:45:15.125 325 12492.95 69.92 55300.78 88888.00 2007-11-21 18:45:15.250 325 12492.88 69.88 55300.78 88888.00 2007-11-21 18:45:15.375 325 12492.92 69.95 55300.80 88888.00 2007-11-21 18:45:15.500 325 12492.92 69.95 55300.78 88888.00 2007-11-21 18:45:15.625 325 12492.92 69.97 55300.78 88888.00 2007-11-21 18:45:15.750 325 12492.90 70.00 55300.78 88888.00 2007-11-21 18:45:15.875 325 12492.92 70.03 55300.82 88888.00 2007-11-21 18:45:16.000 325 12492.98 70.05 55300.82 88888.00 2007-11-21 18:45:16.125 325 12493.05 70.05 55300.85 88888.00 2007-11-21 18:45:16.250 325 12492.98 70.00 55300.82 88888.00 2007-11-21 18:45:16.375 325 12492.90 69.97 55300.80 88888.00 2007-11-21 18:45:16.500 325 12492.90 69.95 55300.80 88888.00 2007-11-21 18:45:16.625 325 12492.92 70.03 55300.82 88888.00 2007-11-21 18:45:16.750 325 12492.85 70.03 55300.80 88888.00 2007-11-21 18:45:16.875 325 12492.83 70.03 55300.82 88888.00 2007-11-21 18:45:17.000 325 12492.83 69.97 55300.82 88888.00 2007-11-21 18:45:17.125 325 12492.90 70.03 55300.82 88888.00 2007-11-21 18:45:17.250 325 12492.85 70.03 55300.85 88888.00 2007-11-21 18:45:17.375 325 12492.83 70.05 55300.88 88888.00 2007-11-21 18:45:17.500 325 12492.75 70.03 55300.85 88888.00 2007-11-21 18:45:17.625 325 12492.83 70.10 55300.88 88888.00 2007-11-21 18:45:17.750 325 12492.88 70.10 55300.88 88888.00 2007-11-21 18:45:17.875 325 12492.77 70.05 55300.90 88888.00 2007-11-21 18:45:18.000 325 12492.73 70.00 55300.90 88888.00 2007-11-21 18:45:18.125 325 12492.75 70.05 55300.93 88888.00 2007-11-21 18:45:18.250 325 12492.70 70.03 55300.90 88888.00 2007-11-21 18:45:18.375 325 12492.65 70.03 55300.90 88888.00 2007-11-21 18:45:18.500 325 12492.73 70.05 55300.90 88888.00 2007-11-21 18:45:18.625 325 12492.73 70.08 55300.93 88888.00 2007-11-21 18:45:18.750 325 12492.62 70.08 55300.93 88888.00 2007-11-21 18:45:18.875 325 12492.60 70.12 55300.97 88888.00 2007-11-21 18:45:19.000 325 12492.65 70.10 55300.95 88888.00 2007-11-21 18:45:19.125 325 12492.67 70.15 55301.00 88888.00 2007-11-21 18:45:19.250 325 12492.65 70.20 55301.03 88888.00 2007-11-21 18:45:19.375 325 12492.58 70.20 55301.00 88888.00 2007-11-21 18:45:19.500 325 12492.48 70.12 55300.97 88888.00 2007-11-21 18:45:19.625 325 12492.48 70.10 55300.97 88888.00 2007-11-21 18:45:19.750 325 12492.48 70.12 55301.00 88888.00 2007-11-21 18:45:19.875 325 12492.42 70.12 55301.00 88888.00 2007-11-21 18:45:20.000 325 12492.42 70.12 55301.00 88888.00 2007-11-21 18:45:20.125 325 12492.42 70.17 55301.05 88888.00 2007-11-21 18:45:20.250 325 12492.35 70.12 55301.03 88888.00 2007-11-21 18:45:20.375 325 12492.35 70.10 55301.00 88888.00 2007-11-21 18:45:20.500 325 12492.35 70.17 55301.03 88888.00 2007-11-21 18:45:20.625 325 12492.33 70.12 55301.05 88888.00 2007-11-21 18:45:20.750 325 12492.27 70.08 55301.03 88888.00 2007-11-21 18:45:20.875 325 12492.17 70.10 55301.03 88888.00 2007-11-21 18:45:21.000 325 12492.10 70.05 55301.05 88888.00 2007-11-21 18:45:21.125 325 12492.15 70.05 55301.10 88888.00 2007-11-21 18:45:21.250 325 12492.17 70.08 55301.10 88888.00 2007-11-21 18:45:21.375 325 12492.15 70.05 55301.07 88888.00 2007-11-21 18:45:21.500 325 12492.12 70.05 55301.07 88888.00 2007-11-21 18:45:21.625 325 12492.17 70.08 55301.12 88888.00 2007-11-21 18:45:21.750 325 12492.12 70.08 55301.10 88888.00 2007-11-21 18:45:21.875 325 12492.08 70.10 55301.10 88888.00 2007-11-21 18:45:22.000 325 12492.08 70.10 55301.15 88888.00 2007-11-21 18:45:22.125 325 12492.02 70.10 55301.18 88888.00 2007-11-21 18:45:22.250 325 12492.00 70.08 55301.15 88888.00 2007-11-21 18:45:22.375 325 12492.02 70.05 55301.18 88888.00 2007-11-21 18:45:22.500 325 12492.00 70.05 55301.20 88888.00 2007-11-21 18:45:22.625 325 12491.92 70.08 55301.15 88888.00 2007-11-21 18:45:22.750 325 12491.90 70.10 55301.18 88888.00 2007-11-21 18:45:22.875 325 12491.88 70.03 55301.15 88888.00 2007-11-21 18:45:23.000 325 12491.85 69.97 55301.18 88888.00 2007-11-21 18:45:23.125 325 12491.88 70.10 55301.25 88888.00 2007-11-21 18:45:23.250 325 12491.85 70.12 55301.28 88888.00 2007-11-21 18:45:23.375 325 12491.85 70.12 55301.25 88888.00 2007-11-21 18:45:23.500 325 12491.73 70.00 55301.20 88888.00 2007-11-21 18:45:23.625 325 12491.75 69.97 55301.20 88888.00 2007-11-21 18:45:23.750 325 12491.83 70.00 55301.22 88888.00 2007-11-21 18:45:23.875 325 12491.83 70.03 55301.25 88888.00 2007-11-21 18:45:24.000 325 12491.83 70.08 55301.28 88888.00 2007-11-21 18:45:24.125 325 12491.73 70.03 55301.22 88888.00 2007-11-21 18:45:24.250 325 12491.70 70.03 55301.25 88888.00 2007-11-21 18:45:24.375 325 12491.77 70.05 55301.22 88888.00 2007-11-21 18:45:24.500 325 12491.75 70.03 55301.25 88888.00 2007-11-21 18:45:24.625 325 12491.73 70.03 55301.28 88888.00 2007-11-21 18:45:24.750 325 12491.77 70.03 55301.28 88888.00 2007-11-21 18:45:24.875 325 12491.80 70.05 55301.28 88888.00 2007-11-21 18:45:25.000 325 12491.75 70.00 55301.25 88888.00 2007-11-21 18:45:25.125 325 12491.65 70.00 55301.30 88888.00 2007-11-21 18:45:25.250 325 12491.70 70.00 55301.35 88888.00 2007-11-21 18:45:25.375 325 12491.65 69.97 55301.35 88888.00 2007-11-21 18:45:25.500 325 12491.58 69.92 55301.30 88888.00 2007-11-21 18:45:25.625 325 12491.62 69.97 55301.35 88888.00 2007-11-21 18:45:25.750 325 12491.67 69.97 55301.38 88888.00 2007-11-21 18:45:25.875 325 12491.58 69.95 55301.35 88888.00 2007-11-21 18:45:26.000 325 12491.58 70.03 55301.40 88888.00 2007-11-21 18:45:26.125 325 12491.62 70.08 55301.43 88888.00 2007-11-21 18:45:26.250 325 12491.65 70.00 55301.43 88888.00 2007-11-21 18:45:26.375 325 12491.62 70.00 55301.40 88888.00 2007-11-21 18:45:26.500 325 12491.58 70.00 55301.38 88888.00 2007-11-21 18:45:26.625 325 12491.55 70.00 55301.38 88888.00 2007-11-21 18:45:26.750 325 12491.52 70.00 55301.40 88888.00 2007-11-21 18:45:26.875 325 12491.48 70.03 55301.40 88888.00 2007-11-21 18:45:27.000 325 12491.42 69.95 55301.40 88888.00 2007-11-21 18:45:27.125 325 12491.42 69.92 55301.38 88888.00 2007-11-21 18:45:27.250 325 12491.48 69.92 55301.40 88888.00 2007-11-21 18:45:27.375 325 12491.48 69.92 55301.38 88888.00 2007-11-21 18:45:27.500 325 12491.45 69.90 55301.38 88888.00 2007-11-21 18:45:27.625 325 12491.52 69.88 55301.38 88888.00 2007-11-21 18:45:27.750 325 12491.55 70.00 55301.40 88888.00 2007-11-21 18:45:27.875 325 12491.52 70.00 55301.40 88888.00 2007-11-21 18:45:28.000 325 12491.50 69.92 55301.38 88888.00 2007-11-21 18:45:28.125 325 12491.40 69.83 55301.35 88888.00 2007-11-21 18:45:28.250 325 12491.33 69.85 55301.35 88888.00 2007-11-21 18:45:28.375 325 12491.40 69.90 55301.38 88888.00 2007-11-21 18:45:28.500 325 12491.45 69.90 55301.38 88888.00 2007-11-21 18:45:28.625 325 12491.52 69.90 55301.40 88888.00 2007-11-21 18:45:28.750 325 12491.55 69.97 55301.43 88888.00 2007-11-21 18:45:28.875 325 12491.58 69.97 55301.45 88888.00 2007-11-21 18:45:29.000 325 12491.55 69.97 55301.45 88888.00 2007-11-21 18:45:29.125 325 12491.48 69.92 55301.43 88888.00 2007-11-21 18:45:29.250 325 12491.45 69.83 55301.45 88888.00 2007-11-21 18:45:29.375 325 12491.50 69.83 55301.40 88888.00 2007-11-21 18:45:29.500 325 12491.52 69.85 55301.43 88888.00 2007-11-21 18:45:29.625 325 12491.52 69.83 55301.40 88888.00 2007-11-21 18:45:29.750 325 12491.55 69.85 55301.43 88888.00 2007-11-21 18:45:29.875 325 12491.55 69.83 55301.43 88888.00 2007-11-21 18:45:30.000 325 12491.60 69.90 55301.43 88888.00 2007-11-21 18:45:30.125 325 12491.70 69.95 55301.47 88888.00 2007-11-21 18:45:30.250 325 12491.65 69.85 55301.45 88888.00 2007-11-21 18:45:30.375 325 12491.65 69.88 55301.43 88888.00 2007-11-21 18:45:30.500 325 12491.58 69.85 55301.38 88888.00 2007-11-21 18:45:30.625 325 12491.67 69.88 55301.40 88888.00 2007-11-21 18:45:30.750 325 12491.73 69.90 55301.40 88888.00 2007-11-21 18:45:30.875 325 12491.73 69.95 55301.45 88888.00 2007-11-21 18:45:31.000 325 12491.77 70.00 55301.45 88888.00 2007-11-21 18:45:31.125 325 12491.73 69.90 55301.45 88888.00 2007-11-21 18:45:31.250 325 12491.70 69.88 55301.45 88888.00 2007-11-21 18:45:31.375 325 12491.77 69.90 55301.47 88888.00 2007-11-21 18:45:31.500 325 12491.83 69.83 55301.45 88888.00 2007-11-21 18:45:31.625 325 12491.80 69.83 55301.45 88888.00 2007-11-21 18:45:31.750 325 12491.83 69.88 55301.45 88888.00 2007-11-21 18:45:31.875 325 12491.88 69.95 55301.50 88888.00 2007-11-21 18:45:32.000 325 12491.90 69.95 55301.47 88888.00 2007-11-21 18:45:32.125 325 12491.95 69.95 55301.50 88888.00 2007-11-21 18:45:32.250 325 12492.02 69.95 55301.47 88888.00 2007-11-21 18:45:32.375 325 12492.00 69.88 55301.45 88888.00 2007-11-21 18:45:32.500 325 12491.95 69.88 55301.45 88888.00 2007-11-21 18:45:32.625 325 12491.98 69.92 55301.47 88888.00 2007-11-21 18:45:32.750 325 12492.02 69.97 55301.45 88888.00 2007-11-21 18:45:32.875 325 12492.08 69.95 55301.45 88888.00 2007-11-21 18:45:33.000 325 12492.12 69.92 55301.43 88888.00 2007-11-21 18:45:33.125 325 12492.20 69.92 55301.43 88888.00 2007-11-21 18:45:33.250 325 12492.20 69.90 55301.43 88888.00 2007-11-21 18:45:33.375 325 12492.10 69.88 55301.38 88888.00 2007-11-21 18:45:33.500 325 12492.10 69.88 55301.38 88888.00 2007-11-21 18:45:33.625 325 12492.15 69.88 55301.40 88888.00 2007-11-21 18:45:33.750 325 12492.17 69.95 55301.43 88888.00 2007-11-21 18:45:33.875 325 12492.23 69.88 55301.40 88888.00 2007-11-21 18:45:34.000 325 12492.27 69.90 55301.43 88888.00 2007-11-21 18:45:34.125 325 12492.33 69.95 55301.43 88888.00 2007-11-21 18:45:34.250 325 12492.42 69.95 55301.43 88888.00 2007-11-21 18:45:34.375 325 12492.42 69.90 55301.38 88888.00 2007-11-21 18:45:34.500 325 12492.45 69.92 55301.38 88888.00 2007-11-21 18:45:34.625 325 12492.50 69.97 55301.40 88888.00 2007-11-21 18:45:34.750 325 12492.55 69.97 55301.40 88888.00 2007-11-21 18:45:34.875 325 12492.52 69.90 55301.38 88888.00 2007-11-21 18:45:35.000 325 12492.50 69.85 55301.30 88888.00 2007-11-21 18:45:35.125 325 12492.52 69.88 55301.32 88888.00 2007-11-21 18:45:35.250 325 12492.55 69.92 55301.38 88888.00 2007-11-21 18:45:35.375 325 12492.62 69.92 55301.35 88888.00 2007-11-21 18:45:35.500 325 12492.67 69.97 55301.35 88888.00 2007-11-21 18:45:35.625 325 12492.70 70.00 55301.35 88888.00 2007-11-21 18:45:35.750 325 12492.73 69.97 55301.32 88888.00 2007-11-21 18:45:35.875 325 12492.75 69.90 55301.30 88888.00 2007-11-21 18:45:36.000 325 12492.77 69.88 55301.28 88888.00 2007-11-21 18:45:36.125 325 12492.80 69.95 55301.32 88888.00 2007-11-21 18:45:36.250 325 12492.83 69.95 55301.32 88888.00 2007-11-21 18:45:36.375 325 12492.83 69.97 55301.35 88888.00 2007-11-21 18:45:36.500 325 12492.85 69.95 55301.35 88888.00 2007-11-21 18:45:36.625 325 12492.88 69.92 55301.32 88888.00 2007-11-21 18:45:36.750 325 12492.90 69.92 55301.35 88888.00 2007-11-21 18:45:36.875 325 12492.85 69.90 55301.32 88888.00 2007-11-21 18:45:37.000 325 12492.98 70.03 55301.35 88888.00 2007-11-21 18:45:37.125 325 12493.05 70.00 55301.35 88888.00 2007-11-21 18:45:37.250 325 12493.02 69.88 55301.32 88888.00 2007-11-21 18:45:37.375 325 12493.00 69.85 55301.32 88888.00 2007-11-21 18:45:37.500 325 12493.00 69.95 55301.35 88888.00 2007-11-21 18:45:37.625 325 12493.02 69.97 55301.35 88888.00 2007-11-21 18:45:37.750 325 12493.05 69.97 55301.32 88888.00 2007-11-21 18:45:37.875 325 12493.10 69.95 55301.30 88888.00 2007-11-21 18:45:38.000 325 12493.12 69.97 55301.30 88888.00 2007-11-21 18:45:38.125 325 12493.12 70.00 55301.35 88888.00 2007-11-21 18:45:38.250 325 12493.20 69.97 55301.32 88888.00 2007-11-21 18:45:38.375 325 12493.27 70.00 55301.30 88888.00 2007-11-21 18:45:38.500 325 12493.23 70.00 55301.28 88888.00 2007-11-21 18:45:38.625 325 12493.23 69.90 55301.25 88888.00 2007-11-21 18:45:38.750 325 12493.30 69.95 55301.25 88888.00 2007-11-21 18:45:38.875 325 12493.38 70.00 55301.30 88888.00 2007-11-21 18:45:39.000 325 12493.42 70.03 55301.30 88888.00 2007-11-21 18:45:39.125 325 12493.38 69.97 55301.28 88888.00 2007-11-21 18:45:39.250 325 12493.33 69.95 55301.28 88888.00 2007-11-21 18:45:39.375 325 12493.30 69.97 55301.28 88888.00 2007-11-21 18:45:39.500 325 12493.35 69.97 55301.28 88888.00 2007-11-21 18:45:39.625 325 12493.45 69.97 55301.28 88888.00 2007-11-21 18:45:39.750 325 12493.50 69.90 55301.25 88888.00 2007-11-21 18:45:39.875 325 12493.52 69.92 55301.28 88888.00 2007-11-21 18:45:40.000 325 12493.50 69.95 55301.28 88888.00 2007-11-21 18:45:40.125 325 12493.55 70.00 55301.28 88888.00 2007-11-21 18:45:40.250 325 12493.50 69.97 55301.25 88888.00 2007-11-21 18:45:40.375 325 12493.48 69.90 55301.20 88888.00 2007-11-21 18:45:40.500 325 12493.50 69.85 55301.20 88888.00 2007-11-21 18:45:40.625 325 12493.52 69.88 55301.22 88888.00 2007-11-21 18:45:40.750 325 12493.55 69.90 55301.22 88888.00 2007-11-21 18:45:40.875 325 12493.58 69.97 55301.22 88888.00 2007-11-21 18:45:41.000 325 12493.60 69.95 55301.22 88888.00 2007-11-21 18:45:41.125 325 12493.65 69.90 55301.28 88888.00 2007-11-21 18:45:41.250 325 12493.60 69.88 55301.22 88888.00 2007-11-21 18:45:41.375 325 12493.55 69.83 55301.22 88888.00 2007-11-21 18:45:41.500 325 12493.55 69.80 55301.20 88888.00 2007-11-21 18:45:41.625 325 12493.65 69.90 55301.25 88888.00 2007-11-21 18:45:41.750 325 12493.70 69.95 55301.25 88888.00 2007-11-21 18:45:41.875 325 12493.65 69.88 55301.28 88888.00 2007-11-21 18:45:42.000 325 12493.62 69.80 55301.22 88888.00 2007-11-21 18:45:42.125 325 12493.67 69.83 55301.25 88888.00 2007-11-21 18:45:42.250 325 12493.70 69.83 55301.28 88888.00 2007-11-21 18:45:42.375 325 12493.65 69.85 55301.28 88888.00 2007-11-21 18:45:42.500 325 12493.67 69.83 55301.25 88888.00 2007-11-21 18:45:42.625 325 12493.75 69.85 55301.28 88888.00 2007-11-21 18:45:42.750 325 12493.77 69.85 55301.25 88888.00 2007-11-21 18:45:42.875 325 12493.80 69.78 55301.25 88888.00 2007-11-21 18:45:43.000 325 12493.85 69.80 55301.22 88888.00 2007-11-21 18:45:43.125 325 12493.85 69.80 55301.22 88888.00 2007-11-21 18:45:43.250 325 12493.83 69.78 55301.25 88888.00 2007-11-21 18:45:43.375 325 12493.80 69.78 55301.28 88888.00 2007-11-21 18:45:43.500 325 12493.83 69.83 55301.28 88888.00 2007-11-21 18:45:43.625 325 12493.85 69.78 55301.28 88888.00 2007-11-21 18:45:43.750 325 12493.83 69.70 55301.25 88888.00 2007-11-21 18:45:43.875 325 12493.80 69.67 55301.25 88888.00 2007-11-21 18:45:44.000 325 12493.80 69.70 55301.25 88888.00 2007-11-21 18:45:44.125 325 12493.88 69.72 55301.30 88888.00 2007-11-21 18:45:44.250 325 12493.92 69.70 55301.30 88888.00 2007-11-21 18:45:44.375 325 12493.92 69.72 55301.32 88888.00 2007-11-21 18:45:44.500 325 12493.90 69.70 55301.30 88888.00 2007-11-21 18:45:44.625 325 12493.83 69.67 55301.30 88888.00 2007-11-21 18:45:44.750 325 12493.77 69.65 55301.28 88888.00 2007-11-21 18:45:44.875 325 12493.77 69.62 55301.30 88888.00 2007-11-21 18:45:45.000 325 12493.90 69.58 55301.30 88888.00 2007-11-21 18:45:45.125 325 12493.92 69.55 55301.28 88888.00 2007-11-21 18:45:45.250 325 12493.92 69.55 55301.28 88888.00 2007-11-21 18:45:45.375 325 12493.95 69.58 55301.28 88888.00 2007-11-21 18:45:45.500 325 12493.88 69.58 55301.25 88888.00 2007-11-21 18:45:45.625 325 12493.90 69.50 55301.28 88888.00 2007-11-21 18:45:45.750 325 12493.95 69.50 55301.30 88888.00 2007-11-21 18:45:45.875 325 12494.08 69.55 55301.30 88888.00 2007-11-21 18:45:46.000 325 12494.10 69.55 55301.32 88888.00 2007-11-21 18:45:46.125 325 12494.10 69.50 55301.30 88888.00 2007-11-21 18:45:46.250 325 12494.10 69.50 55301.28 88888.00 2007-11-21 18:45:46.375 325 12494.10 69.50 55301.30 88888.00 2007-11-21 18:45:46.500 325 12494.02 69.47 55301.32 88888.00 2007-11-21 18:45:46.625 325 12494.08 69.42 55301.30 88888.00 2007-11-21 18:45:46.750 325 12494.05 69.40 55301.30 88888.00 2007-11-21 18:45:46.875 325 12494.12 69.38 55301.32 88888.00 2007-11-21 18:45:47.000 325 12494.17 69.35 55301.32 88888.00 2007-11-21 18:45:47.125 325 12494.12 69.28 55301.32 88888.00 2007-11-21 18:45:47.250 325 12494.10 69.30 55301.30 88888.00 2007-11-21 18:45:47.375 325 12494.10 69.30 55301.28 88888.00 2007-11-21 18:45:47.500 325 12494.08 69.25 55301.30 88888.00 2007-11-21 18:45:47.625 325 12494.05 69.20 55301.30 88888.00 2007-11-21 18:45:47.750 325 12494.05 69.22 55301.35 88888.00 2007-11-21 18:45:47.875 325 12494.08 69.28 55301.35 88888.00 2007-11-21 18:45:48.000 325 12494.00 69.20 55301.32 88888.00 2007-11-21 18:45:48.125 325 12494.02 69.12 55301.32 88888.00 2007-11-21 18:45:48.250 325 12494.02 69.03 55301.32 88888.00 2007-11-21 18:45:48.375 325 12494.00 69.05 55301.32 88888.00 2007-11-21 18:45:48.500 325 12494.00 69.08 55301.35 88888.00 2007-11-21 18:45:48.625 325 12494.02 69.08 55301.35 88888.00 2007-11-21 18:45:48.750 325 12494.02 69.08 55301.40 88888.00 2007-11-21 18:45:48.875 325 12494.00 69.08 55301.40 88888.00 2007-11-21 18:45:49.000 325 12494.00 69.00 55301.38 88888.00 2007-11-21 18:45:49.125 325 12494.02 68.95 55301.40 88888.00 2007-11-21 18:45:49.250 325 12494.02 68.90 55301.38 88888.00 2007-11-21 18:45:49.375 325 12494.08 68.85 55301.38 88888.00 2007-11-21 18:45:49.500 325 12494.10 68.88 55301.38 88888.00 2007-11-21 18:45:49.625 325 12494.12 68.90 55301.43 88888.00 2007-11-21 18:45:49.750 325 12494.15 68.92 55301.45 88888.00 2007-11-21 18:45:49.875 325 12494.15 68.85 55301.40 88888.00 2007-11-21 18:45:50.000 325 12494.15 68.83 55301.43 88888.00 2007-11-21 18:45:50.125 325 12494.12 68.80 55301.40 88888.00 2007-11-21 18:45:50.250 325 12494.10 68.78 55301.43 88888.00 2007-11-21 18:45:50.375 325 12494.12 68.78 55301.38 88888.00 2007-11-21 18:45:50.500 325 12494.10 68.70 55301.35 88888.00 2007-11-21 18:45:50.625 325 12494.10 68.67 55301.38 88888.00 2007-11-21 18:45:50.750 325 12494.17 68.70 55301.43 88888.00 2007-11-21 18:45:50.875 325 12494.27 68.67 55301.43 88888.00 2007-11-21 18:45:51.000 325 12494.23 68.58 55301.40 88888.00 2007-11-21 18:45:51.125 325 12494.17 68.55 55301.43 88888.00 2007-11-21 18:45:51.250 325 12494.17 68.50 55301.43 88888.00 2007-11-21 18:45:51.375 325 12494.17 68.45 55301.43 88888.00 2007-11-21 18:45:51.500 325 12494.23 68.42 55301.38 88888.00 2007-11-21 18:45:51.625 325 12494.20 68.42 55301.40 88888.00 2007-11-21 18:45:51.750 325 12494.20 68.45 55301.43 88888.00 2007-11-21 18:45:51.875 325 12494.27 68.47 55301.45 88888.00 2007-11-21 18:45:52.000 325 12494.30 68.40 55301.43 88888.00 2007-11-21 18:45:52.125 325 12494.27 68.35 55301.40 88888.00 2007-11-21 18:45:52.250 325 12494.25 68.35 55301.43 88888.00 2007-11-21 18:45:52.375 325 12494.33 68.35 55301.45 88888.00 2007-11-21 18:45:52.500 325 12494.30 68.33 55301.45 88888.00 2007-11-21 18:45:52.625 325 12494.38 68.25 55301.47 88888.00 2007-11-21 18:45:52.750 325 12494.42 68.22 55301.47 88888.00 2007-11-21 18:45:52.875 325 12494.38 68.15 55301.43 88888.00 2007-11-21 18:45:53.000 325 12494.30 68.08 55301.43 88888.00 2007-11-21 18:45:53.125 325 12494.30 68.05 55301.45 88888.00 2007-11-21 18:45:53.250 325 12494.38 68.10 55301.47 88888.00 2007-11-21 18:45:53.375 325 12494.40 68.10 55301.47 88888.00 2007-11-21 18:45:53.500 325 12494.40 68.05 55301.47 88888.00 2007-11-21 18:45:53.625 325 12494.33 68.00 55301.45 88888.00 2007-11-21 18:45:53.750 325 12494.33 67.92 55301.43 88888.00 2007-11-21 18:45:53.875 325 12494.38 67.92 55301.47 88888.00 2007-11-21 18:45:54.000 325 12494.45 67.95 55301.50 88888.00 2007-11-21 18:45:54.125 325 12494.48 67.92 55301.55 88888.00 2007-11-21 18:45:54.250 325 12494.38 67.83 55301.53 88888.00 2007-11-21 18:45:54.375 325 12494.45 67.80 55301.50 88888.00 2007-11-21 18:45:54.500 325 12494.48 67.80 55301.50 88888.00 2007-11-21 18:45:54.625 325 12494.48 67.90 55301.53 88888.00 2007-11-21 18:45:54.750 325 12494.35 67.80 55301.53 88888.00 2007-11-21 18:45:54.875 325 12494.33 67.72 55301.50 88888.00 2007-11-21 18:45:55.000 325 12494.40 67.67 55301.50 88888.00 2007-11-21 18:45:55.125 325 12494.48 67.67 55301.53 88888.00 2007-11-21 18:45:55.250 325 12494.42 67.62 55301.50 88888.00 2007-11-21 18:45:55.375 325 12494.45 67.60 55301.45 88888.00 2007-11-21 18:45:55.500 325 12494.45 67.58 55301.45 88888.00 2007-11-21 18:45:55.625 325 12494.45 67.55 55301.50 88888.00 2007-11-21 18:45:55.750 325 12494.50 67.53 55301.53 88888.00 2007-11-21 18:45:55.875 325 12494.55 67.55 55301.50 88888.00 2007-11-21 18:45:56.000 325 12494.42 67.45 55301.47 88888.00 2007-11-21 18:45:56.125 325 12494.40 67.42 55301.47 88888.00 2007-11-21 18:45:56.250 325 12494.45 67.40 55301.43 88888.00 2007-11-21 18:45:56.375 325 12494.52 67.35 55301.45 88888.00 2007-11-21 18:45:56.500 325 12494.58 67.30 55301.47 88888.00 2007-11-21 18:45:56.625 325 12494.50 67.33 55301.47 88888.00 2007-11-21 18:45:56.750 325 12494.60 67.35 55301.47 88888.00 2007-11-21 18:45:56.875 325 12494.62 67.30 55301.50 88888.00 2007-11-21 18:45:57.000 325 12494.60 67.25 55301.50 88888.00 2007-11-21 18:45:57.125 325 12494.62 67.20 55301.50 88888.00 2007-11-21 18:45:57.250 325 12494.60 67.25 55301.50 88888.00 2007-11-21 18:45:57.375 325 12494.60 67.20 55301.47 88888.00 2007-11-21 18:45:57.500 325 12494.60 67.12 55301.47 88888.00 2007-11-21 18:45:57.625 325 12494.65 67.12 55301.50 88888.00 2007-11-21 18:45:57.750 325 12494.62 67.08 55301.50 88888.00 2007-11-21 18:45:57.875 325 12494.58 67.08 55301.50 88888.00 2007-11-21 18:45:58.000 325 12494.58 67.05 55301.50 88888.00 2007-11-21 18:45:58.125 325 12494.58 66.97 55301.50 88888.00 2007-11-21 18:45:58.250 325 12494.52 66.95 55301.55 88888.00 2007-11-21 18:45:58.375 325 12494.58 67.00 55301.55 88888.00 2007-11-21 18:45:58.500 325 12494.55 66.92 55301.53 88888.00 2007-11-21 18:45:58.625 325 12494.52 66.83 55301.47 88888.00 2007-11-21 18:45:58.750 325 12494.55 66.85 55301.53 88888.00 2007-11-21 18:45:58.875 325 12494.55 66.78 55301.53 88888.00 2007-11-21 18:45:59.000 325 12494.55 66.67 55301.50 88888.00 2007-11-21 18:45:59.125 325 12494.58 66.70 55301.50 88888.00 2007-11-21 18:45:59.250 325 12494.65 66.72 55301.53 88888.00 2007-11-21 18:45:59.375 325 12494.73 66.70 55301.55 88888.00 2007-11-21 18:45:59.500 325 12494.70 66.62 55301.55 88888.00 2007-11-21 18:45:59.625 325 12494.67 66.67 55301.55 88888.00 2007-11-21 18:45:59.750 325 12494.62 66.62 55301.53 88888.00 2007-11-21 18:45:59.875 325 12494.70 66.60 55301.55 88888.00 2007-11-21 18:46:00.000 325 12494.73 66.58 55301.53 88888.00 2007-11-21 18:46:00.125 325 12494.65 66.53 55301.55 88888.00 2007-11-21 18:46:00.250 325 12494.58 66.45 55301.57 88888.00 2007-11-21 18:46:00.375 325 12494.70 66.47 55301.55 88888.00 2007-11-21 18:46:00.500 325 12494.70 66.45 55301.53 88888.00 2007-11-21 18:46:00.625 325 12494.65 66.42 55301.55 88888.00 2007-11-21 18:46:00.750 325 12494.65 66.42 55301.55 88888.00 2007-11-21 18:46:00.875 325 12494.67 66.42 55301.57 88888.00 2007-11-21 18:46:01.000 325 12494.75 66.42 55301.57 88888.00 2007-11-21 18:46:01.125 325 12494.73 66.40 55301.60 88888.00 2007-11-21 18:46:01.250 325 12494.67 66.35 55301.57 88888.00 2007-11-21 18:46:01.375 325 12494.60 66.33 55301.57 88888.00 2007-11-21 18:46:01.500 325 12494.55 66.28 55301.57 88888.00 2007-11-21 18:46:01.625 325 12494.50 66.22 55301.55 88888.00 2007-11-21 18:46:01.750 325 12494.60 66.25 55301.57 88888.00 2007-11-21 18:46:01.875 325 12494.60 66.28 55301.60 88888.00 2007-11-21 18:46:02.000 325 12494.58 66.17 55301.57 88888.00 2007-11-21 18:46:02.125 325 12494.60 66.15 55301.60 88888.00 2007-11-21 18:46:02.250 325 12494.55 66.10 55301.60 88888.00 2007-11-21 18:46:02.375 325 12494.58 66.10 55301.57 88888.00 2007-11-21 18:46:02.500 325 12494.60 66.08 55301.57 88888.00 2007-11-21 18:46:02.625 325 12494.67 66.10 55301.60 88888.00 2007-11-21 18:46:02.750 325 12494.67 66.10 55301.62 88888.00 2007-11-21 18:46:02.875 325 12494.60 66.05 55301.62 88888.00 2007-11-21 18:46:03.000 325 12494.52 66.03 55301.57 88888.00 2007-11-21 18:46:03.125 325 12494.50 66.03 55301.57 88888.00 2007-11-21 18:46:03.250 325 12494.52 65.97 55301.57 88888.00 2007-11-21 18:46:03.375 325 12494.52 65.97 55301.62 88888.00 2007-11-21 18:46:03.500 325 12494.48 65.97 55301.62 88888.00 2007-11-21 18:46:03.625 325 12494.50 65.92 55301.62 88888.00 2007-11-21 18:46:03.750 325 12494.48 65.90 55301.62 88888.00 2007-11-21 18:46:03.875 325 12494.45 65.90 55301.62 88888.00 2007-11-21 18:46:04.000 325 12494.52 65.88 55301.62 88888.00 2007-11-21 18:46:04.125 325 12494.52 65.85 55301.65 88888.00 2007-11-21 18:46:04.250 325 12494.48 65.80 55301.68 88888.00 2007-11-21 18:46:04.375 325 12494.45 65.78 55301.65 88888.00 2007-11-21 18:46:04.500 325 12494.45 65.78 55301.62 88888.00 2007-11-21 18:46:04.625 325 12494.42 65.75 55301.60 88888.00 2007-11-21 18:46:04.750 325 12494.50 65.78 55301.62 88888.00 2007-11-21 18:46:04.875 325 12494.50 65.75 55301.65 88888.00 2007-11-21 18:46:05.000 325 12494.42 65.72 55301.62 88888.00 2007-11-21 18:46:05.125 325 12494.38 65.65 55301.60 88888.00 2007-11-21 18:46:05.250 325 12494.30 65.60 55301.62 88888.00 2007-11-21 18:46:05.375 325 12494.40 65.65 55301.65 88888.00 2007-11-21 18:46:05.500 325 12494.38 65.65 55301.68 88888.00 2007-11-21 18:46:05.625 325 12494.33 65.60 55301.65 88888.00 2007-11-21 18:46:05.750 325 12494.33 65.55 55301.62 88888.00 2007-11-21 18:46:05.875 325 12494.23 65.60 55301.65 88888.00 2007-11-21 18:46:06.000 325 12494.17 65.58 55301.68 88888.00 2007-11-21 18:46:06.125 325 12494.25 65.58 55301.70 88888.00 2007-11-21 18:46:06.250 325 12494.30 65.50 55301.70 88888.00 2007-11-21 18:46:06.375 325 12494.35 65.58 55301.70 88888.00 2007-11-21 18:46:06.500 325 12494.38 65.60 55301.72 88888.00 2007-11-21 18:46:06.625 325 12494.30 65.58 55301.72 88888.00 2007-11-21 18:46:06.750 325 12494.25 65.53 55301.70 88888.00 2007-11-21 18:46:06.875 325 12494.10 65.47 55301.68 88888.00 2007-11-21 18:46:07.000 325 12494.10 65.50 55301.68 88888.00 2007-11-21 18:46:07.125 325 12494.10 65.47 55301.68 88888.00 2007-11-21 18:46:07.250 325 12494.12 65.40 55301.72 88888.00 2007-11-21 18:46:07.375 325 12494.08 65.35 55301.70 88888.00 2007-11-21 18:46:07.500 325 12494.02 65.33 55301.65 88888.00 2007-11-21 18:46:07.625 325 12494.05 65.35 55301.68 88888.00 2007-11-21 18:46:07.750 325 12494.08 65.38 55301.70 88888.00 2007-11-21 18:46:07.875 325 12494.10 65.40 55301.68 88888.00 2007-11-21 18:46:08.000 325 12494.05 65.33 55301.65 88888.00 2007-11-21 18:46:08.125 325 12493.92 65.28 55301.65 88888.00 2007-11-21 18:46:08.250 325 12493.90 65.35 55301.70 88888.00 2007-11-21 18:46:08.375 325 12494.05 65.42 55301.75 88888.00 2007-11-21 18:46:08.500 325 12494.08 65.38 55301.72 88888.00 2007-11-21 18:46:08.625 325 12494.00 65.28 55301.68 88888.00 2007-11-21 18:46:08.750 325 12493.92 65.28 55301.70 88888.00 2007-11-21 18:46:08.875 325 12493.85 65.28 55301.70 88888.00 2007-11-21 18:46:09.000 325 12493.77 65.25 55301.72 88888.00 2007-11-21 18:46:09.125 325 12493.75 65.30 55301.72 88888.00 2007-11-21 18:46:09.250 325 12493.75 65.33 55301.72 88888.00 2007-11-21 18:46:09.375 325 12493.80 65.28 55301.75 88888.00 2007-11-21 18:46:09.500 325 12493.80 65.30 55301.78 88888.00 2007-11-21 18:46:09.625 325 12493.83 65.25 55301.75 88888.00 2007-11-21 18:46:09.750 325 12493.70 65.22 55301.75 88888.00 2007-11-21 18:46:09.875 325 12493.67 65.22 55301.75 88888.00 2007-11-21 18:46:10.000 325 12493.67 65.25 55301.72 88888.00 2007-11-21 18:46:10.125 325 12493.65 65.30 55301.75 88888.00 2007-11-21 18:46:10.250 325 12493.70 65.28 55301.78 88888.00 2007-11-21 18:46:10.375 325 12493.67 65.28 55301.78 88888.00 2007-11-21 18:46:10.500 325 12493.65 65.22 55301.75 88888.00 2007-11-21 18:46:10.625 325 12493.65 65.20 55301.75 88888.00 2007-11-21 18:46:10.750 325 12493.58 65.12 55301.70 88888.00 2007-11-21 18:46:10.875 325 12493.60 65.10 55301.70 88888.00 2007-11-21 18:46:11.000 325 12493.62 65.12 55301.70 88888.00 2007-11-21 18:46:11.125 325 12493.58 65.20 55301.78 88888.00 2007-11-21 18:46:11.250 325 12493.52 65.22 55301.78 88888.00 2007-11-21 18:46:11.375 325 12493.58 65.22 55301.78 88888.00 2007-11-21 18:46:11.500 325 12493.55 65.22 55301.75 88888.00 2007-11-21 18:46:11.625 325 12493.50 65.15 55301.75 88888.00 2007-11-21 18:46:11.750 325 12493.55 65.12 55301.75 88888.00 2007-11-21 18:46:11.875 325 12493.55 65.17 55301.75 88888.00 2007-11-21 18:46:12.000 325 12493.52 65.12 55301.78 88888.00 2007-11-21 18:46:12.125 325 12493.48 65.15 55301.78 88888.00 2007-11-21 18:46:12.250 325 12493.42 65.20 55301.80 88888.00 2007-11-21 18:46:12.375 325 12493.42 65.15 55301.78 88888.00 2007-11-21 18:46:12.500 325 12493.38 65.12 55301.78 88888.00 2007-11-21 18:46:12.625 325 12493.35 65.12 55301.80 88888.00 2007-11-21 18:46:12.750 325 12493.35 65.12 55301.78 88888.00 2007-11-21 18:46:12.875 325 12493.40 65.12 55301.78 88888.00 2007-11-21 18:46:13.000 325 12493.38 65.08 55301.72 88888.00 2007-11-21 18:46:13.125 325 12493.30 65.12 55301.75 88888.00 2007-11-21 18:46:13.250 325 12493.27 65.15 55301.80 88888.00 2007-11-21 18:46:13.375 325 12493.25 65.15 55301.75 88888.00 2007-11-21 18:46:13.500 325 12493.25 65.15 55301.78 88888.00 2007-11-21 18:46:13.625 325 12493.27 65.20 55301.78 88888.00 2007-11-21 18:46:13.750 325 12493.30 65.28 55301.82 88888.00 2007-11-21 18:46:13.875 325 12493.30 65.28 55301.82 88888.00 2007-11-21 18:46:14.000 325 12493.23 65.20 55301.85 88888.00 2007-11-21 18:46:14.125 325 12493.20 65.22 55301.85 88888.00 2007-11-21 18:46:14.250 325 12493.10 65.15 55301.80 88888.00 2007-11-21 18:46:14.375 325 12493.08 65.17 55301.82 88888.00 2007-11-21 18:46:14.500 325 12493.15 65.25 55301.82 88888.00 2007-11-21 18:46:14.625 325 12493.17 65.25 55301.80 88888.00 2007-11-21 18:46:14.750 325 12493.15 65.25 55301.82 88888.00 2007-11-21 18:46:14.875 325 12493.15 65.17 55301.80 88888.00 2007-11-21 18:46:15.000 325 12493.10 65.20 55301.80 88888.00 2007-11-21 18:46:15.125 325 12493.05 65.30 55301.82 88888.00 2007-11-21 18:46:15.250 325 12493.08 65.30 55301.85 88888.00 2007-11-21 18:46:15.375 325 12493.15 65.35 55301.85 88888.00 2007-11-21 18:46:15.500 325 12493.10 65.30 55301.82 88888.00 2007-11-21 18:46:15.625 325 12493.08 65.30 55301.80 88888.00 2007-11-21 18:46:15.750 325 12493.10 65.33 55301.85 88888.00 2007-11-21 18:46:15.875 325 12493.15 65.33 55301.85 88888.00 2007-11-21 18:46:16.000 325 12493.05 65.30 55301.82 88888.00 2007-11-21 18:46:16.125 325 12492.98 65.40 55301.85 88888.00 2007-11-21 18:46:16.250 325 12493.02 65.40 55301.88 88888.00 2007-11-21 18:46:16.375 325 12493.08 65.47 55301.90 88888.00 2007-11-21 18:46:16.500 325 12492.98 65.42 55301.85 88888.00 2007-11-21 18:46:16.625 325 12492.98 65.35 55301.85 88888.00 2007-11-21 18:46:16.750 325 12492.95 65.42 55301.85 88888.00 2007-11-21 18:46:16.875 325 12492.92 65.47 55301.85 88888.00 2007-11-21 18:46:17.000 325 12492.88 65.40 55301.85 88888.00 2007-11-21 18:46:17.125 325 12492.88 65.38 55301.85 88888.00 2007-11-21 18:46:17.250 325 12492.83 65.40 55301.85 88888.00 2007-11-21 18:46:17.375 325 12492.88 65.45 55301.90 88888.00 2007-11-21 18:46:17.500 325 12492.88 65.47 55301.88 88888.00 2007-11-21 18:46:17.625 325 12492.85 65.50 55301.82 88888.00 2007-11-21 18:46:17.750 325 12492.80 65.50 55301.82 88888.00 2007-11-21 18:46:17.875 325 12492.77 65.50 55301.82 88888.00 2007-11-21 18:46:18.000 325 12492.73 65.50 55301.82 88888.00 2007-11-21 18:46:18.125 325 12492.77 65.58 55301.88 88888.00 2007-11-21 18:46:18.250 325 12492.67 65.58 55301.88 88888.00 2007-11-21 18:46:18.375 325 12492.62 65.55 55301.88 88888.00 2007-11-21 18:46:18.500 325 12492.62 65.58 55301.90 88888.00 2007-11-21 18:46:18.625 325 12492.73 65.65 55301.88 88888.00 2007-11-21 18:46:18.750 325 12492.65 65.60 55301.82 88888.00 2007-11-21 18:46:18.875 325 12492.58 65.58 55301.82 88888.00 2007-11-21 18:46:19.000 325 12492.62 65.70 55301.90 88888.00 2007-11-21 18:46:19.125 325 12492.65 65.67 55301.93 88888.00 2007-11-21 18:46:19.250 325 12492.58 65.65 55301.90 88888.00 2007-11-21 18:46:19.375 325 12492.52 65.70 55301.88 88888.00 2007-11-21 18:46:19.500 325 12492.55 65.75 55301.88 88888.00 2007-11-21 18:46:19.625 325 12492.55 65.72 55301.90 88888.00 2007-11-21 18:46:19.750 325 12492.58 65.80 55301.90 88888.00 2007-11-21 18:46:19.875 325 12492.55 65.85 55301.90 88888.00 2007-11-21 18:46:20.000 325 12492.40 65.83 55301.88 88888.00 2007-11-21 18:46:20.125 325 12492.42 65.88 55301.93 88888.00 2007-11-21 18:46:20.250 325 12492.48 65.90 55301.93 88888.00 2007-11-21 18:46:20.375 325 12492.48 65.90 55301.88 88888.00 2007-11-21 18:46:20.500 325 12492.33 65.83 55301.85 88888.00 2007-11-21 18:46:20.625 325 12492.23 65.88 55301.85 88888.00 2007-11-21 18:46:20.750 325 12492.25 65.92 55301.85 88888.00 2007-11-21 18:46:20.875 325 12492.30 66.00 55301.88 88888.00 2007-11-21 18:46:21.000 325 12492.33 66.03 55301.85 88888.00 2007-11-21 18:46:21.125 325 12492.38 66.00 55301.85 88888.00 2007-11-21 18:46:21.250 325 12492.35 65.97 55301.85 88888.00 2007-11-21 18:46:21.375 325 12492.27 66.03 55301.88 88888.00 2007-11-21 18:46:21.500 325 12492.27 66.10 55301.88 88888.00 2007-11-21 18:46:21.625 325 12492.17 66.10 55301.88 88888.00 2007-11-21 18:46:21.750 325 12492.15 66.12 55301.88 88888.00 2007-11-21 18:46:21.875 325 12492.23 66.15 55301.90 88888.00 2007-11-21 18:46:22.000 325 12492.12 66.17 55301.90 88888.00 2007-11-21 18:46:22.125 325 12492.05 66.17 55301.93 88888.00 2007-11-21 18:46:22.250 325 12492.05 66.20 55301.93 88888.00 2007-11-21 18:46:22.375 325 12492.05 66.22 55301.88 88888.00 2007-11-21 18:46:22.500 325 12492.02 66.17 55301.85 88888.00 2007-11-21 18:46:22.625 325 12492.00 66.20 55301.88 88888.00 2007-11-21 18:46:22.750 325 12491.95 66.25 55301.88 88888.00 2007-11-21 18:46:22.875 325 12492.02 66.30 55301.90 88888.00 2007-11-21 18:46:23.000 325 12492.05 66.33 55301.90 88888.00 2007-11-21 18:46:23.125 325 12492.00 66.35 55301.90 88888.00 2007-11-21 18:46:23.250 325 12491.98 66.42 55301.93 88888.00 2007-11-21 18:46:23.375 325 12491.95 66.40 55301.90 88888.00 2007-11-21 18:46:23.500 325 12491.90 66.40 55301.90 88888.00 2007-11-21 18:46:23.625 325 12491.88 66.45 55301.90 88888.00 2007-11-21 18:46:23.750 325 12491.90 66.45 55301.88 88888.00 2007-11-21 18:46:23.875 325 12491.92 66.38 55301.88 88888.00 2007-11-21 18:46:24.000 325 12491.92 66.45 55301.88 88888.00 2007-11-21 18:46:24.125 325 12491.92 66.53 55301.93 88888.00 2007-11-21 18:46:24.250 325 12491.90 66.50 55301.88 88888.00 2007-11-21 18:46:24.375 325 12491.88 66.55 55301.88 88888.00 2007-11-21 18:46:24.500 325 12491.88 66.62 55301.88 88888.00 2007-11-21 18:46:24.625 325 12491.80 66.58 55301.85 88888.00 2007-11-21 18:46:24.750 325 12491.70 66.65 55301.85 88888.00 2007-11-21 18:46:24.875 325 12491.70 66.75 55301.90 88888.00 2007-11-21 18:46:25.000 325 12491.65 66.70 55301.90 88888.00 2007-11-21 18:46:25.125 325 12491.62 66.65 55301.90 88888.00 2007-11-21 18:46:25.250 325 12491.65 66.72 55301.90 88888.00 2007-11-21 18:46:25.375 325 12491.65 66.67 55301.82 88888.00 2007-11-21 18:46:25.500 325 12491.62 66.70 55301.85 88888.00 2007-11-21 18:46:25.625 325 12491.65 66.80 55301.90 88888.00 2007-11-21 18:46:25.750 325 12491.62 66.75 55301.88 88888.00 2007-11-21 18:46:25.875 325 12491.58 66.78 55301.88 88888.00 2007-11-21 18:46:26.000 325 12491.58 66.85 55301.88 88888.00 2007-11-21 18:46:26.125 325 12491.60 66.83 55301.90 88888.00 2007-11-21 18:46:26.250 325 12491.58 66.88 55301.88 88888.00 2007-11-21 18:46:26.375 325 12491.58 66.90 55301.90 88888.00 2007-11-21 18:46:26.500 325 12491.58 66.92 55301.90 88888.00 2007-11-21 18:46:26.625 325 12491.60 67.03 55301.93 88888.00 2007-11-21 18:46:26.750 325 12491.52 67.05 55301.95 88888.00 2007-11-21 18:46:26.875 325 12491.50 67.03 55301.93 88888.00 2007-11-21 18:46:27.000 325 12491.48 66.97 55301.90 88888.00 2007-11-21 18:46:27.125 325 12491.45 67.00 55301.90 88888.00 2007-11-21 18:46:27.250 325 12491.42 67.08 55301.90 88888.00 2007-11-21 18:46:27.375 325 12491.45 67.10 55301.93 88888.00 2007-11-21 18:46:27.500 325 12491.40 67.08 55301.88 88888.00 2007-11-21 18:46:27.625 325 12491.40 67.12 55301.90 88888.00 2007-11-21 18:46:27.750 325 12491.42 67.17 55301.93 88888.00 2007-11-21 18:46:27.875 325 12491.48 67.12 55301.90 88888.00 2007-11-21 18:46:28.000 325 12491.48 67.15 55301.93 88888.00 2007-11-21 18:46:28.125 325 12491.50 67.22 55301.93 88888.00 2007-11-21 18:46:28.250 325 12491.42 67.25 55301.90 88888.00 2007-11-21 18:46:28.375 325 12491.38 67.22 55301.93 88888.00 2007-11-21 18:46:28.500 325 12491.33 67.22 55301.90 88888.00 2007-11-21 18:46:28.625 325 12491.30 67.28 55301.93 88888.00 2007-11-21 18:46:28.750 325 12491.27 67.28 55301.90 88888.00 2007-11-21 18:46:28.875 325 12491.23 67.30 55301.95 88888.00 2007-11-21 18:46:29.000 325 12491.23 67.33 55301.95 88888.00 2007-11-21 18:46:29.125 325 12491.17 67.25 55301.93 88888.00 2007-11-21 18:46:29.250 325 12491.08 67.25 55301.88 88888.00 2007-11-21 18:46:29.375 325 12491.10 67.30 55301.90 88888.00 2007-11-21 18:46:29.500 325 12491.12 67.35 55301.93 88888.00 2007-11-21 18:46:29.625 325 12491.17 67.38 55301.93 88888.00 2007-11-21 18:46:29.750 325 12491.15 67.35 55301.90 88888.00 2007-11-21 18:46:29.875 325 12491.08 67.40 55301.90 88888.00 2007-11-21 18:46:30.000 325 12491.10 67.45 55301.93 88888.00 2007-11-21 18:46:30.125 325 12491.15 67.42 55301.93 88888.00 2007-11-21 18:46:30.250 325 12491.12 67.38 55301.93 88888.00 2007-11-21 18:46:30.375 325 12491.17 67.42 55301.95 88888.00 2007-11-21 18:46:30.500 325 12491.17 67.53 55301.95 88888.00 2007-11-21 18:46:30.625 325 12491.20 67.53 55301.97 88888.00 2007-11-21 18:46:30.750 325 12491.15 67.50 55301.97 88888.00 2007-11-21 18:46:30.875 325 12491.15 67.53 55302.00 88888.00 2007-11-21 18:46:31.000 325 12491.08 67.50 55301.93 88888.00 2007-11-21 18:46:31.125 325 12490.95 67.45 55301.90 88888.00 2007-11-21 18:46:31.250 325 12491.02 67.50 55301.95 88888.00 2007-11-21 18:46:31.375 325 12491.05 67.50 55301.93 88888.00 2007-11-21 18:46:31.500 325 12490.95 67.45 55301.93 88888.00 2007-11-21 18:46:31.625 325 12490.88 67.40 55301.93 88888.00 2007-11-21 18:46:31.750 325 12490.90 67.45 55301.93 88888.00 2007-11-21 18:46:31.875 325 12490.98 67.53 55301.95 88888.00 2007-11-21 18:46:32.000 325 12490.98 67.60 55301.95 88888.00 2007-11-21 18:46:32.125 325 12490.92 67.60 55301.95 88888.00 2007-11-21 18:46:32.250 325 12490.88 67.50 55301.95 88888.00 2007-11-21 18:46:32.375 325 12490.90 67.47 55301.95 88888.00 2007-11-21 18:46:32.500 325 12490.90 67.53 55301.97 88888.00 2007-11-21 18:46:32.625 325 12490.95 67.65 55302.00 88888.00 2007-11-21 18:46:32.750 325 12490.95 67.62 55302.00 88888.00 2007-11-21 18:46:32.875 325 12490.92 67.53 55302.00 88888.00 2007-11-21 18:46:33.000 325 12490.88 67.47 55301.97 88888.00 2007-11-21 18:46:33.125 325 12490.83 67.47 55301.97 88888.00 2007-11-21 18:46:33.250 325 12490.80 67.50 55301.95 88888.00 2007-11-21 18:46:33.375 325 12490.77 67.58 55302.00 88888.00 2007-11-21 18:46:33.500 325 12490.75 67.60 55302.00 88888.00 2007-11-21 18:46:33.625 325 12490.83 67.65 55302.03 88888.00 2007-11-21 18:46:33.750 325 12490.83 67.58 55302.00 88888.00 2007-11-21 18:46:33.875 325 12490.80 67.58 55302.00 88888.00 2007-11-21 18:46:34.000 325 12490.75 67.58 55301.97 88888.00 2007-11-21 18:46:34.125 325 12490.75 67.55 55301.97 88888.00 2007-11-21 18:46:34.250 325 12490.77 67.58 55302.00 88888.00 2007-11-21 18:46:34.375 325 12490.83 67.53 55302.00 88888.00 2007-11-21 18:46:34.500 325 12490.75 67.45 55301.95 88888.00 2007-11-21 18:46:34.625 325 12490.70 67.50 55301.97 88888.00 2007-11-21 18:46:34.750 325 12490.62 67.47 55301.97 88888.00 2007-11-21 18:46:34.875 325 12490.62 67.47 55302.00 88888.00 2007-11-21 18:46:35.000 325 12490.70 67.53 55302.03 88888.00 2007-11-21 18:46:35.125 325 12490.70 67.53 55302.00 88888.00 2007-11-21 18:46:35.250 325 12490.62 67.50 55301.97 88888.00 2007-11-21 18:46:35.375 325 12490.65 67.53 55302.00 88888.00 2007-11-21 18:46:35.500 325 12490.75 67.47 55302.00 88888.00 2007-11-21 18:46:35.625 325 12490.80 67.47 55302.00 88888.00 2007-11-21 18:46:35.750 325 12490.77 67.47 55302.03 88888.00 2007-11-21 18:46:35.875 325 12490.70 67.50 55302.07 88888.00 2007-11-21 18:46:36.000 325 12490.67 67.50 55302.07 88888.00 2007-11-21 18:46:36.125 325 12490.62 67.42 55302.07 88888.00 2007-11-21 18:46:36.250 325 12490.52 67.35 55302.03 88888.00 2007-11-21 18:46:36.375 325 12490.55 67.35 55302.00 88888.00 2007-11-21 18:46:36.500 325 12490.60 67.40 55302.03 88888.00 2007-11-21 18:46:36.625 325 12490.62 67.40 55302.05 88888.00 2007-11-21 18:46:36.750 325 12490.60 67.38 55302.05 88888.00 2007-11-21 18:46:36.875 325 12490.60 67.35 55302.05 88888.00 2007-11-21 18:46:37.000 325 12490.67 67.45 55302.07 88888.00 2007-11-21 18:46:37.125 325 12490.73 67.47 55302.12 88888.00 2007-11-21 18:46:37.250 325 12490.67 67.35 55302.12 88888.00 2007-11-21 18:46:37.375 325 12490.65 67.28 55302.07 88888.00 2007-11-21 18:46:37.500 325 12490.62 67.28 55302.10 88888.00 2007-11-21 18:46:37.625 325 12490.58 67.33 55302.12 88888.00 2007-11-21 18:46:37.750 325 12490.58 67.35 55302.18 88888.00 2007-11-21 18:46:37.875 325 12490.52 67.25 55302.07 88888.00 2007-11-21 18:46:38.000 325 12490.45 67.22 55302.03 88888.00 2007-11-21 18:46:38.125 325 12490.50 67.22 55302.07 88888.00 2007-11-21 18:46:38.250 325 12490.60 67.22 55302.07 88888.00 2007-11-21 18:46:38.375 325 12490.52 67.12 55302.07 88888.00 2007-11-21 18:46:38.500 325 12490.48 67.03 55302.05 88888.00 2007-11-21 18:46:38.625 325 12490.55 67.12 55302.10 88888.00 2007-11-21 18:46:38.750 325 12490.60 67.17 55302.15 88888.00 2007-11-21 18:46:38.875 325 12490.58 67.12 55302.15 88888.00 2007-11-21 18:46:39.000 325 12490.48 67.05 55302.10 88888.00 2007-11-21 18:46:39.125 325 12490.42 67.05 55302.12 88888.00 2007-11-21 18:46:39.250 325 12490.50 67.03 55302.10 88888.00 2007-11-21 18:46:39.375 325 12490.52 67.05 55302.10 88888.00 2007-11-21 18:46:39.500 325 12490.58 67.08 55302.12 88888.00 2007-11-21 18:46:39.625 325 12490.60 67.05 55302.12 88888.00 2007-11-21 18:46:39.750 325 12490.55 67.00 55302.12 88888.00 2007-11-21 18:46:39.875 325 12490.55 66.92 55302.10 88888.00 2007-11-21 18:46:40.000 325 12490.48 66.90 55302.10 88888.00 2007-11-21 18:46:40.125 325 12490.58 66.90 55302.15 88888.00 2007-11-21 18:46:40.250 325 12490.60 66.83 55302.18 88888.00 2007-11-21 18:46:40.375 325 12490.58 66.88 55302.18 88888.00 2007-11-21 18:46:40.500 325 12490.55 66.97 55302.22 88888.00 2007-11-21 18:46:40.625 325 12490.52 66.92 55302.18 88888.00 2007-11-21 18:46:40.750 325 12490.42 66.80 55302.12 88888.00 2007-11-21 18:46:40.875 325 12490.45 66.78 55302.18 88888.00 2007-11-21 18:46:41.000 325 12490.52 66.75 55302.18 88888.00 2007-11-21 18:46:41.125 325 12490.40 66.70 55302.15 88888.00 2007-11-21 18:46:41.250 325 12490.42 66.67 55302.12 88888.00 2007-11-21 18:46:41.375 325 12490.50 66.67 55302.15 88888.00 2007-11-21 18:46:41.500 325 12490.50 66.65 55302.12 88888.00 2007-11-21 18:46:41.625 325 12490.45 66.62 55302.15 88888.00 2007-11-21 18:46:41.750 325 12490.48 66.65 55302.15 88888.00 2007-11-21 18:46:41.875 325 12490.50 66.62 55302.18 88888.00 2007-11-21 18:46:42.000 325 12490.58 66.62 55302.18 88888.00 2007-11-21 18:46:42.125 325 12490.55 66.55 55302.15 88888.00 2007-11-21 18:46:42.250 325 12490.50 66.53 55302.20 88888.00 2007-11-21 18:46:42.375 325 12490.42 66.47 55302.18 88888.00 2007-11-21 18:46:42.500 325 12490.40 66.42 55302.18 88888.00 2007-11-21 18:46:42.625 325 12490.55 66.42 55302.18 88888.00 2007-11-21 18:46:42.750 325 12490.55 66.40 55302.22 88888.00 2007-11-21 18:46:42.875 325 12490.58 66.40 55302.22 88888.00 2007-11-21 18:46:43.000 325 12490.50 66.38 55302.20 88888.00 2007-11-21 18:46:43.125 325 12490.45 66.33 55302.20 88888.00 2007-11-21 18:46:43.250 325 12490.42 66.28 55302.18 88888.00 2007-11-21 18:46:43.375 325 12490.50 66.33 55302.22 88888.00 2007-11-21 18:46:43.500 325 12490.48 66.28 55302.18 88888.00 2007-11-21 18:46:43.625 325 12490.50 66.25 55302.18 88888.00 2007-11-21 18:46:43.750 325 12490.52 66.25 55302.22 88888.00 2007-11-21 18:46:43.875 325 12490.60 66.30 55302.25 88888.00 2007-11-21 18:46:44.000 325 12490.62 66.28 55302.22 88888.00 2007-11-21 18:46:44.125 325 12490.52 66.17 55302.18 88888.00 2007-11-21 18:46:44.250 325 12490.48 66.12 55302.18 88888.00 2007-11-21 18:46:44.375 325 12490.42 66.08 55302.18 88888.00 2007-11-21 18:46:44.500 325 12490.40 66.10 55302.20 88888.00 2007-11-21 18:46:44.625 325 12490.52 66.17 55302.28 88888.00 2007-11-21 18:46:44.750 325 12490.55 66.15 55302.25 88888.00 2007-11-21 18:46:44.875 325 12490.45 66.03 55302.18 88888.00 2007-11-21 18:46:45.000 325 12490.42 66.03 55302.18 88888.00 2007-11-21 18:46:45.125 325 12490.48 66.03 55302.18 88888.00 2007-11-21 18:46:45.250 325 12490.50 65.97 55302.20 88888.00 2007-11-21 18:46:45.375 325 12490.50 65.95 55302.20 88888.00 2007-11-21 18:46:45.500 325 12490.48 65.97 55302.18 88888.00 2007-11-21 18:46:45.625 325 12490.50 65.90 55302.18 88888.00 2007-11-21 18:46:45.750 325 12490.50 65.88 55302.18 88888.00 2007-11-21 18:46:45.875 325 12490.50 65.85 55302.18 88888.00 2007-11-21 18:46:46.000 325 12490.52 65.80 55302.15 88888.00 2007-11-21 18:46:46.125 325 12490.52 65.78 55302.12 88888.00 2007-11-21 18:46:46.250 325 12490.52 65.83 55302.15 88888.00 2007-11-21 18:46:46.375 325 12490.55 65.85 55302.20 88888.00 2007-11-21 18:46:46.500 325 12490.58 65.85 55302.22 88888.00 2007-11-21 18:46:46.625 325 12490.55 65.80 55302.20 88888.00 2007-11-21 18:46:46.750 325 12490.52 65.67 55302.20 88888.00 2007-11-21 18:46:46.875 325 12490.58 65.75 55302.20 88888.00 2007-11-21 18:46:47.000 325 12490.55 65.78 55302.15 88888.00 2007-11-21 18:46:47.125 325 12490.58 65.72 55302.18 88888.00 2007-11-21 18:46:47.250 325 12490.60 65.67 55302.18 88888.00 2007-11-21 18:46:47.375 325 12490.60 65.67 55302.15 88888.00 2007-11-21 18:46:47.500 325 12490.55 65.67 55302.15 88888.00 2007-11-21 18:46:47.625 325 12490.48 65.60 55302.12 88888.00 2007-11-21 18:46:47.750 325 12490.58 65.58 55302.10 88888.00 2007-11-21 18:46:47.875 325 12490.77 65.62 55302.18 88888.00 2007-11-21 18:46:48.000 325 12490.77 65.62 55302.18 88888.00 2007-11-21 18:46:48.125 325 12490.75 65.62 55302.20 88888.00 2007-11-21 18:46:48.250 325 12490.77 65.58 55302.15 88888.00 2007-11-21 18:46:48.375 325 12490.77 65.53 55302.10 88888.00 2007-11-21 18:46:48.500 325 12490.75 65.55 55302.12 88888.00 2007-11-21 18:46:48.625 325 12490.73 65.58 55302.12 88888.00 2007-11-21 18:46:48.750 325 12490.70 65.53 55302.12 88888.00 2007-11-21 18:46:48.875 325 12490.70 65.50 55302.10 88888.00 2007-11-21 18:46:49.000 325 12490.67 65.47 55302.10 88888.00 2007-11-21 18:46:49.125 325 12490.75 65.53 55302.15 88888.00 2007-11-21 18:46:49.250 325 12490.83 65.58 55302.18 88888.00 2007-11-21 18:46:49.375 325 12490.88 65.58 55302.15 88888.00 2007-11-21 18:46:49.500 325 12490.80 65.50 55302.10 88888.00 2007-11-21 18:46:49.625 325 12490.83 65.50 55302.12 88888.00 2007-11-21 18:46:49.750 325 12490.83 65.50 55302.07 88888.00 2007-11-21 18:46:49.875 325 12490.80 65.50 55302.10 88888.00 2007-11-21 18:46:50.000 325 12490.77 65.50 55302.10 88888.00 2007-11-21 18:46:50.125 325 12490.75 65.50 55302.12 88888.00 2007-11-21 18:46:50.250 325 12490.80 65.45 55302.07 88888.00 2007-11-21 18:46:50.375 325 12490.88 65.42 55302.07 88888.00 2007-11-21 18:46:50.500 325 12490.92 65.38 55302.05 88888.00 2007-11-21 18:46:50.625 325 12490.90 65.35 55302.05 88888.00 2007-11-21 18:46:50.750 325 12490.90 65.42 55302.07 88888.00 2007-11-21 18:46:50.875 325 12490.90 65.45 55302.07 88888.00 2007-11-21 18:46:51.000 325 12490.98 65.50 55302.07 88888.00 2007-11-21 18:46:51.125 325 12490.98 65.50 55302.07 88888.00 2007-11-21 18:46:51.250 325 12490.88 65.40 55302.03 88888.00 2007-11-21 18:46:51.375 325 12490.85 65.38 55302.00 88888.00 2007-11-21 18:46:51.500 325 12490.90 65.38 55302.00 88888.00 2007-11-21 18:46:51.625 325 12491.02 65.42 55302.03 88888.00 2007-11-21 18:46:51.750 325 12491.08 65.40 55302.03 88888.00 2007-11-21 18:46:51.875 325 12491.05 65.35 55302.00 88888.00 2007-11-21 18:46:52.000 325 12491.10 65.35 55302.03 88888.00 2007-11-21 18:46:52.125 325 12491.12 65.38 55302.05 88888.00 2007-11-21 18:46:52.250 325 12491.12 65.38 55302.00 88888.00 2007-11-21 18:46:52.375 325 12491.20 65.40 55302.00 88888.00 2007-11-21 18:46:52.500 325 12491.17 65.40 55301.95 88888.00 2007-11-21 18:46:52.625 325 12491.08 65.30 55301.93 88888.00 2007-11-21 18:46:52.750 325 12490.98 65.30 55301.93 88888.00 2007-11-21 18:46:52.875 325 12491.10 65.30 55301.93 88888.00 2007-11-21 18:46:53.000 325 12491.23 65.42 55301.93 88888.00 2007-11-21 18:46:53.125 325 12491.27 65.50 55301.97 88888.00 2007-11-21 18:46:53.250 325 12491.23 65.47 55301.97 88888.00 2007-11-21 18:46:53.375 325 12491.17 65.42 55301.93 88888.00 2007-11-21 18:46:53.500 325 12491.23 65.40 55301.93 88888.00 2007-11-21 18:46:53.625 325 12491.23 65.38 55301.88 88888.00 2007-11-21 18:46:53.750 325 12491.17 65.33 55301.85 88888.00 2007-11-21 18:46:53.875 325 12491.25 65.40 55301.90 88888.00 2007-11-21 18:46:54.000 325 12491.25 65.47 55301.90 88888.00 2007-11-21 18:46:54.125 325 12491.25 65.45 55301.90 88888.00 2007-11-21 18:46:54.250 325 12491.27 65.40 55301.95 88888.00 2007-11-21 18:46:54.375 325 12491.30 65.40 55301.93 88888.00 2007-11-21 18:46:54.500 325 12491.25 65.42 55301.90 88888.00 2007-11-21 18:46:54.625 325 12491.20 65.40 55301.85 88888.00 2007-11-21 18:46:54.750 325 12491.25 65.40 55301.82 88888.00 2007-11-21 18:46:54.875 325 12491.33 65.42 55301.82 88888.00 2007-11-21 18:46:55.000 325 12491.33 65.38 55301.80 88888.00 2007-11-21 18:46:55.125 325 12491.33 65.38 55301.80 88888.00 2007-11-21 18:46:55.250 325 12491.25 65.33 55301.80 88888.00 2007-11-21 18:46:55.375 325 12491.23 65.30 55301.78 88888.00 2007-11-21 18:46:55.500 325 12491.20 65.33 55301.75 88888.00 2007-11-21 18:46:55.625 325 12491.17 65.33 55301.75 88888.00 2007-11-21 18:46:55.750 325 12491.23 65.33 55301.70 88888.00 2007-11-21 18:46:55.875 325 12491.35 65.45 55301.75 88888.00 2007-11-21 18:46:56.000 325 12491.45 65.53 55301.75 88888.00 2007-11-21 18:46:56.125 325 12491.50 65.50 55301.75 88888.00 2007-11-21 18:46:56.250 325 12491.42 65.40 55301.72 88888.00 2007-11-21 18:46:56.375 325 12491.45 65.42 55301.70 88888.00 2007-11-21 18:46:56.500 325 12491.42 65.50 55301.72 88888.00 2007-11-21 18:46:56.625 325 12491.42 65.50 55301.72 88888.00 2007-11-21 18:46:56.750 325 12491.35 65.40 55301.70 88888.00 2007-11-21 18:46:56.875 325 12491.27 65.35 55301.70 88888.00 2007-11-21 18:46:57.000 325 12491.35 65.42 55301.68 88888.00 2007-11-21 18:46:57.125 325 12491.42 65.47 55301.72 88888.00 2007-11-21 18:46:57.250 325 12491.40 65.50 55301.70 88888.00 2007-11-21 18:46:57.375 325 12491.48 65.50 55301.72 88888.00 2007-11-21 18:46:57.500 325 12491.50 65.50 55301.70 88888.00 2007-11-21 18:46:57.625 325 12491.52 65.55 55301.70 88888.00 2007-11-21 18:46:57.750 325 12491.55 65.58 55301.68 88888.00 2007-11-21 18:46:57.875 325 12491.58 65.58 55301.65 88888.00 2007-11-21 18:46:58.000 325 12491.50 65.55 55301.62 88888.00 2007-11-21 18:46:58.125 325 12491.50 65.55 55301.62 88888.00 2007-11-21 18:46:58.250 325 12491.45 65.58 55301.62 88888.00 2007-11-21 18:46:58.375 325 12491.42 65.58 55301.62 88888.00 2007-11-21 18:46:58.500 325 12491.45 65.58 55301.62 88888.00 2007-11-21 18:46:58.625 325 12491.50 65.65 55301.62 88888.00 2007-11-21 18:46:58.750 325 12491.60 65.65 55301.60 88888.00 2007-11-21 18:46:58.875 325 12491.73 65.62 55301.62 88888.00 2007-11-21 18:46:59.000 325 12491.67 65.62 55301.57 88888.00 2007-11-21 18:46:59.125 325 12491.58 65.60 55301.60 88888.00 2007-11-21 18:46:59.250 325 12491.50 65.60 55301.57 88888.00 2007-11-21 18:46:59.375 325 12491.52 65.65 55301.55 88888.00 2007-11-21 18:46:59.500 325 12491.50 65.62 55301.55 88888.00 2007-11-21 18:46:59.625 325 12491.55 65.67 55301.55 88888.00 2007-11-21 18:46:59.750 325 12491.60 65.70 55301.55 88888.00 2007-11-21 18:46:59.875 325 12491.62 65.72 55301.57 88888.00 2007-11-21 18:47:00.000 325 12491.60 65.67 55301.55 88888.00 2007-11-21 18:47:00.125 325 12491.65 65.70 55301.55 88888.00 2007-11-21 18:47:00.250 325 12491.62 65.78 55301.57 88888.00 2007-11-21 18:47:00.375 325 12491.55 65.75 55301.57 88888.00 2007-11-21 18:47:00.500 325 12491.48 65.70 55301.53 88888.00 2007-11-21 18:47:00.625 325 12491.42 65.62 55301.50 88888.00 2007-11-21 18:47:00.750 325 12491.45 65.65 55301.53 88888.00 2007-11-21 18:47:00.875 325 12491.48 65.72 55301.53 88888.00 2007-11-21 18:47:01.000 325 12491.55 65.83 55301.53 88888.00 2007-11-21 18:47:01.125 325 12491.62 65.85 55301.55 88888.00 2007-11-21 18:47:01.250 325 12491.48 65.78 55301.50 88888.00 2007-11-21 18:47:01.375 325 12491.48 65.78 55301.50 88888.00 2007-11-21 18:47:01.500 325 12491.60 65.83 55301.50 88888.00 2007-11-21 18:47:01.625 325 12491.60 65.88 55301.50 88888.00 2007-11-21 18:47:01.750 325 12491.55 65.90 55301.50 88888.00 2007-11-21 18:47:01.875 325 12491.52 65.88 55301.50 88888.00 2007-11-21 18:47:02.000 325 12491.50 65.83 55301.47 88888.00 2007-11-21 18:47:02.125 325 12491.45 65.83 55301.47 88888.00 2007-11-21 18:47:02.250 325 12491.42 65.88 55301.53 88888.00 2007-11-21 18:47:02.375 325 12491.45 65.92 55301.47 88888.00 2007-11-21 18:47:02.500 325 12491.48 65.92 55301.45 88888.00 2007-11-21 18:47:02.625 325 12491.40 65.92 55301.45 88888.00 2007-11-21 18:47:02.750 325 12491.42 65.95 55301.47 88888.00 2007-11-21 18:47:02.875 325 12491.48 65.92 55301.45 88888.00 2007-11-21 18:47:03.000 325 12491.40 65.97 55301.43 88888.00 2007-11-21 18:47:03.125 325 12491.45 65.97 55301.45 88888.00 2007-11-21 18:47:03.250 325 12491.55 66.00 55301.43 88888.00 2007-11-21 18:47:03.375 325 12491.55 66.03 55301.43 88888.00 2007-11-21 18:47:03.500 325 12491.55 66.05 55301.43 88888.00 2007-11-21 18:47:03.625 325 12491.50 66.03 55301.40 88888.00 2007-11-21 18:47:03.750 325 12491.48 66.03 55301.38 88888.00 2007-11-21 18:47:03.875 325 12491.45 66.08 55301.43 88888.00 2007-11-21 18:47:04.000 325 12491.42 66.05 55301.38 88888.00 2007-11-21 18:47:04.125 325 12491.40 66.05 55301.35 88888.00 2007-11-21 18:47:04.250 325 12491.42 66.05 55301.35 88888.00 2007-11-21 18:47:04.375 325 12491.45 66.08 55301.35 88888.00 2007-11-21 18:47:04.500 325 12491.40 66.15 55301.38 88888.00 2007-11-21 18:47:04.625 325 12491.42 66.15 55301.35 88888.00 2007-11-21 18:47:04.750 325 12491.40 66.17 55301.35 88888.00 2007-11-21 18:47:04.875 325 12491.40 66.20 55301.38 88888.00 2007-11-21 18:47:05.000 325 12491.35 66.20 55301.38 88888.00 2007-11-21 18:47:05.125 325 12491.35 66.22 55301.38 88888.00 2007-11-21 18:47:05.250 325 12491.38 66.20 55301.32 88888.00 2007-11-21 18:47:05.375 325 12491.40 66.25 55301.35 88888.00 2007-11-21 18:47:05.500 325 12491.35 66.25 55301.38 88888.00 2007-11-21 18:47:05.625 325 12491.40 66.30 55301.35 88888.00 2007-11-21 18:47:05.750 325 12491.40 66.30 55301.32 88888.00 2007-11-21 18:47:05.875 325 12491.33 66.30 55301.30 88888.00 2007-11-21 18:47:06.000 325 12491.33 66.30 55301.30 88888.00 2007-11-21 18:47:06.125 325 12491.35 66.28 55301.32 88888.00 2007-11-21 18:47:06.250 325 12491.35 66.33 55301.35 88888.00 2007-11-21 18:47:06.375 325 12491.33 66.38 55301.32 88888.00 2007-11-21 18:47:06.500 325 12491.23 66.38 55301.30 88888.00 2007-11-21 18:47:06.625 325 12491.27 66.33 55301.30 88888.00 2007-11-21 18:47:06.750 325 12491.35 66.33 55301.28 88888.00 2007-11-21 18:47:06.875 325 12491.27 66.40 55301.28 88888.00 2007-11-21 18:47:07.000 325 12491.17 66.42 55301.22 88888.00 2007-11-21 18:47:07.125 325 12491.17 66.42 55301.25 88888.00 2007-11-21 18:47:07.250 325 12491.25 66.53 55301.28 88888.00 2007-11-21 18:47:07.375 325 12491.27 66.50 55301.25 88888.00 2007-11-21 18:47:07.500 325 12491.30 66.53 55301.30 88888.00 2007-11-21 18:47:07.625 325 12491.33 66.60 55301.28 88888.00 2007-11-21 18:47:07.750 325 12491.35 66.60 55301.28 88888.00 2007-11-21 18:47:07.875 325 12491.33 66.55 55301.25 88888.00 2007-11-21 18:47:08.000 325 12491.33 66.55 55301.22 88888.00 2007-11-21 18:47:08.125 325 12491.23 66.55 55301.30 88888.00 2007-11-21 18:47:08.250 325 12491.23 66.65 55301.30 88888.00 2007-11-21 18:47:08.375 325 12491.23 66.65 55301.25 88888.00 2007-11-21 18:47:08.500 325 12491.25 66.72 55301.28 88888.00 2007-11-21 18:47:08.625 325 12491.23 66.72 55301.25 88888.00 2007-11-21 18:47:08.750 325 12491.12 66.72 55301.25 88888.00 2007-11-21 18:47:08.875 325 12491.12 66.72 55301.25 88888.00 2007-11-21 18:47:09.000 325 12491.12 66.72 55301.15 88888.00 2007-11-21 18:47:09.125 325 12491.23 66.72 55301.20 88888.00 2007-11-21 18:47:09.250 325 12491.20 66.78 55301.20 88888.00 2007-11-21 18:47:09.375 325 12491.15 66.83 55301.18 88888.00 2007-11-21 18:47:09.500 325 12491.15 66.88 55301.18 88888.00 2007-11-21 18:47:09.625 325 12491.15 66.95 55301.25 88888.00 2007-11-21 18:47:09.750 325 12491.15 66.92 55301.22 88888.00 2007-11-21 18:47:09.875 325 12491.12 66.92 55301.20 88888.00 2007-11-21 18:47:10.000 325 12491.15 66.95 55301.20 88888.00 2007-11-21 18:47:10.125 325 12491.17 66.97 55301.20 88888.00 2007-11-21 18:47:10.250 325 12491.12 67.00 55301.15 88888.00 2007-11-21 18:47:10.375 325 12491.15 67.03 55301.20 88888.00 2007-11-21 18:47:10.500 325 12491.15 67.03 55301.20 88888.00 2007-11-21 18:47:10.625 325 12491.25 67.10 55301.22 88888.00 2007-11-21 18:47:10.750 325 12491.30 67.20 55301.25 88888.00 2007-11-21 18:47:10.875 325 12491.23 67.17 55301.20 88888.00 2007-11-21 18:47:11.000 325 12491.23 67.17 55301.18 88888.00 2007-11-21 18:47:11.125 325 12491.20 67.15 55301.18 88888.00 2007-11-21 18:47:11.250 325 12491.12 67.12 55301.15 88888.00 2007-11-21 18:47:11.375 325 12491.15 67.12 55301.10 88888.00 2007-11-21 18:47:11.500 325 12491.23 67.20 55301.12 88888.00 2007-11-21 18:47:11.625 325 12491.25 67.33 55301.15 88888.00 2007-11-21 18:47:11.750 325 12491.25 67.35 55301.12 88888.00 2007-11-21 18:47:11.875 325 12491.25 67.33 55301.12 88888.00 2007-11-21 18:47:12.000 325 12491.20 67.33 55301.12 88888.00 2007-11-21 18:47:12.125 325 12491.17 67.35 55301.12 88888.00 2007-11-21 18:47:12.250 325 12491.12 67.35 55301.10 88888.00 2007-11-21 18:47:12.375 325 12491.20 67.40 55301.10 88888.00 2007-11-21 18:47:12.500 325 12491.17 67.40 55301.07 88888.00 2007-11-21 18:47:12.625 325 12491.17 67.45 55301.10 88888.00 2007-11-21 18:47:12.750 325 12491.25 67.55 55301.10 88888.00 2007-11-21 18:47:12.875 325 12491.23 67.55 55301.10 88888.00 2007-11-21 18:47:13.000 325 12491.25 67.58 55301.07 88888.00 2007-11-21 18:47:13.125 325 12491.27 67.53 55301.07 88888.00 2007-11-21 18:47:13.250 325 12491.23 67.58 55301.07 88888.00 2007-11-21 18:47:13.375 325 12491.25 67.65 55301.07 88888.00 2007-11-21 18:47:13.500 325 12491.27 67.65 55301.05 88888.00 2007-11-21 18:47:13.625 325 12491.23 67.67 55301.03 88888.00 2007-11-21 18:47:13.750 325 12491.17 67.70 55301.03 88888.00 2007-11-21 18:47:13.875 325 12491.20 67.70 55301.05 88888.00 2007-11-21 18:47:14.000 325 12491.20 67.75 55301.03 88888.00 2007-11-21 18:47:14.125 325 12491.27 67.88 55301.05 88888.00 2007-11-21 18:47:14.250 325 12491.33 67.90 55301.07 88888.00 2007-11-21 18:47:14.375 325 12491.35 67.92 55301.10 88888.00 2007-11-21 18:47:14.500 325 12491.35 67.90 55301.05 88888.00 2007-11-21 18:47:14.625 325 12491.30 67.83 55300.97 88888.00 2007-11-21 18:47:14.750 325 12491.25 67.85 55300.97 88888.00 2007-11-21 18:47:14.875 325 12491.30 67.92 55301.03 88888.00 2007-11-21 18:47:15.000 325 12491.30 68.00 55301.00 88888.00 2007-11-21 18:47:15.125 325 12491.33 68.05 55301.03 88888.00 2007-11-21 18:47:15.250 325 12491.35 68.05 55301.03 88888.00 2007-11-21 18:47:15.375 325 12491.35 68.03 55301.00 88888.00 2007-11-21 18:47:15.500 325 12491.30 68.05 55300.97 88888.00 2007-11-21 18:47:15.625 325 12491.25 68.08 55300.97 88888.00 2007-11-21 18:47:15.750 325 12491.25 68.15 55301.00 88888.00 2007-11-21 18:47:15.875 325 12491.33 68.20 55301.00 88888.00 2007-11-21 18:47:16.000 325 12491.35 68.22 55301.00 88888.00 2007-11-21 18:47:16.125 325 12491.30 68.22 55301.00 88888.00 2007-11-21 18:47:16.250 325 12491.27 68.17 55300.97 88888.00 2007-11-21 18:47:16.375 325 12491.33 68.25 55300.95 88888.00 2007-11-21 18:47:16.500 325 12491.35 68.33 55300.95 88888.00 2007-11-21 18:47:16.625 325 12491.33 68.30 55300.93 88888.00 2007-11-21 18:47:16.750 325 12491.27 68.33 55300.93 88888.00 2007-11-21 18:47:16.875 325 12491.23 68.35 55300.90 88888.00 2007-11-21 18:47:17.000 325 12491.27 68.40 55300.93 88888.00 2007-11-21 18:47:17.125 325 12491.33 68.45 55300.95 88888.00 2007-11-21 18:47:17.250 325 12491.38 68.53 55300.95 88888.00 2007-11-21 18:47:17.375 325 12491.45 68.55 55300.95 88888.00 2007-11-21 18:47:17.500 325 12491.50 68.58 55300.90 88888.00 2007-11-21 18:47:17.625 325 12491.48 68.58 55300.88 88888.00 2007-11-21 18:47:17.750 325 12491.40 68.58 55300.88 88888.00 2007-11-21 18:47:17.875 325 12491.42 68.60 55300.88 88888.00 2007-11-21 18:47:18.000 325 12491.48 68.70 55300.88 88888.00 2007-11-21 18:47:18.125 325 12491.55 68.78 55300.93 88888.00 2007-11-21 18:47:18.250 325 12491.60 68.83 55300.90 88888.00 2007-11-21 18:47:18.375 325 12491.52 68.78 55300.85 88888.00 2007-11-21 18:47:18.500 325 12491.58 68.80 55300.85 88888.00 2007-11-21 18:47:18.625 325 12491.60 68.85 55300.85 88888.00 2007-11-21 18:47:18.750 325 12491.58 68.90 55300.88 88888.00 2007-11-21 18:47:18.875 325 12491.60 68.90 55300.82 88888.00 2007-11-21 18:47:19.000 325 12491.60 68.95 55300.85 88888.00 2007-11-21 18:47:19.125 325 12491.58 69.03 55300.88 88888.00 2007-11-21 18:47:19.250 325 12491.62 69.12 55300.90 88888.00 2007-11-21 18:47:19.375 325 12491.70 69.15 55300.90 88888.00 2007-11-21 18:47:19.500 325 12491.62 69.08 55300.82 88888.00 2007-11-21 18:47:19.625 325 12491.60 69.03 55300.80 88888.00 2007-11-21 18:47:19.750 325 12491.55 69.08 55300.80 88888.00 2007-11-21 18:47:19.875 325 12491.52 69.15 55300.82 88888.00 2007-11-21 18:47:20.000 325 12491.60 69.20 55300.82 88888.00 2007-11-21 18:47:20.125 325 12491.60 69.17 55300.82 88888.00 2007-11-21 18:47:20.250 325 12491.55 69.20 55300.80 88888.00 2007-11-21 18:47:20.375 325 12491.60 69.20 55300.78 88888.00 2007-11-21 18:47:20.500 325 12491.67 69.28 55300.82 88888.00 2007-11-21 18:47:20.625 325 12491.65 69.33 55300.82 88888.00 2007-11-21 18:47:20.750 325 12491.65 69.33 55300.82 88888.00 2007-11-21 18:47:20.875 325 12491.65 69.38 55300.78 88888.00 2007-11-21 18:47:21.000 325 12491.67 69.30 55300.70 88888.00 2007-11-21 18:47:21.125 325 12491.70 69.40 55300.78 88888.00 2007-11-21 18:47:21.250 325 12491.75 69.42 55300.78 88888.00 2007-11-21 18:47:21.375 325 12491.67 69.42 55300.75 88888.00 2007-11-21 18:47:21.500 325 12491.62 69.47 55300.75 88888.00 2007-11-21 18:47:21.625 325 12491.67 69.58 55300.75 88888.00 2007-11-21 18:47:21.750 325 12491.70 69.53 55300.78 88888.00 2007-11-21 18:47:21.875 325 12491.75 69.60 55300.80 88888.00 2007-11-21 18:47:22.000 325 12491.77 69.65 55300.78 88888.00 2007-11-21 18:47:22.125 325 12491.73 69.60 55300.75 88888.00 2007-11-21 18:47:22.250 325 12491.70 69.60 55300.75 88888.00 2007-11-21 18:47:22.375 325 12491.75 69.62 55300.75 88888.00 2007-11-21 18:47:22.500 325 12491.73 69.70 55300.78 88888.00 2007-11-21 18:47:22.625 325 12491.70 69.70 55300.80 88888.00 2007-11-21 18:47:22.750 325 12491.73 69.72 55300.82 88888.00 2007-11-21 18:47:22.875 325 12491.75 69.80 55300.78 88888.00 2007-11-21 18:47:23.000 325 12491.73 69.83 55300.75 88888.00 2007-11-21 18:47:23.125 325 12491.75 69.88 55300.78 88888.00 2007-11-21 18:47:23.250 325 12491.73 69.90 55300.78 88888.00 2007-11-21 18:47:23.375 325 12491.73 69.90 55300.75 88888.00 2007-11-21 18:47:23.500 325 12491.77 69.95 55300.75 88888.00 2007-11-21 18:47:23.625 325 12491.80 69.97 55300.78 88888.00 2007-11-21 18:47:23.750 325 12491.77 69.92 55300.80 88888.00 2007-11-21 18:47:23.875 325 12491.73 69.90 55300.75 88888.00 2007-11-21 18:47:24.000 325 12491.67 69.92 55300.72 88888.00 2007-11-21 18:47:24.125 325 12491.75 69.97 55300.75 88888.00 2007-11-21 18:47:24.250 325 12491.67 70.05 55300.78 88888.00 2007-11-21 18:47:24.375 325 12491.75 70.10 55300.78 88888.00 2007-11-21 18:47:24.500 325 12491.80 70.12 55300.82 88888.00 2007-11-21 18:47:24.625 325 12491.80 70.17 55300.80 88888.00 2007-11-21 18:47:24.750 325 12491.75 70.15 55300.78 88888.00 2007-11-21 18:47:24.875 325 12491.75 70.12 55300.75 88888.00 2007-11-21 18:47:25.000 325 12491.80 70.25 55300.75 88888.00 2007-11-21 18:47:25.125 325 12491.73 70.22 55300.72 88888.00 2007-11-21 18:47:25.250 325 12491.67 70.22 55300.72 88888.00 2007-11-21 18:47:25.375 325 12491.75 70.28 55300.72 88888.00 2007-11-21 18:47:25.500 325 12491.70 70.28 55300.72 88888.00 2007-11-21 18:47:25.625 325 12491.75 70.33 55300.75 88888.00 2007-11-21 18:47:25.750 325 12491.80 70.33 55300.78 88888.00 2007-11-21 18:47:25.875 325 12491.77 70.33 55300.75 88888.00 2007-11-21 18:47:26.000 325 12491.73 70.35 55300.72 88888.00 2007-11-21 18:47:26.125 325 12491.73 70.40 55300.75 88888.00 2007-11-21 18:47:26.250 325 12491.83 70.40 55300.78 88888.00 2007-11-21 18:47:26.375 325 12491.90 70.42 55300.78 88888.00 2007-11-21 18:47:26.500 325 12491.90 70.47 55300.78 88888.00 2007-11-21 18:47:26.625 325 12491.90 70.50 55300.80 88888.00 2007-11-21 18:47:26.750 325 12491.88 70.47 55300.78 88888.00 2007-11-21 18:47:26.875 325 12491.83 70.47 55300.80 88888.00 2007-11-21 18:47:27.000 325 12491.73 70.50 55300.75 88888.00 2007-11-21 18:47:27.125 325 12491.75 70.58 55300.78 88888.00 2007-11-21 18:47:27.250 325 12491.85 70.58 55300.75 88888.00 2007-11-21 18:47:27.375 325 12491.88 70.58 55300.75 88888.00 2007-11-21 18:47:27.500 325 12491.83 70.60 55300.78 88888.00 2007-11-21 18:47:27.625 325 12491.73 70.55 55300.75 88888.00 2007-11-21 18:47:27.750 325 12491.70 70.55 55300.75 88888.00 2007-11-21 18:47:27.875 325 12491.73 70.62 55300.72 88888.00 2007-11-21 18:47:28.000 325 12491.70 70.60 55300.72 88888.00 2007-11-21 18:47:28.125 325 12491.73 70.65 55300.78 88888.00 2007-11-21 18:47:28.250 325 12491.83 70.67 55300.78 88888.00 2007-11-21 18:47:28.375 325 12491.88 70.67 55300.78 88888.00 2007-11-21 18:47:28.500 325 12491.83 70.65 55300.75 88888.00 2007-11-21 18:47:28.625 325 12491.77 70.70 55300.78 88888.00 2007-11-21 18:47:28.750 325 12491.70 70.72 55300.75 88888.00 2007-11-21 18:47:28.875 325 12491.62 70.75 55300.75 88888.00 2007-11-21 18:47:29.000 325 12491.67 70.80 55300.75 88888.00 2007-11-21 18:47:29.125 325 12491.62 70.83 55300.80 88888.00 2007-11-21 18:47:29.250 325 12491.60 70.80 55300.78 88888.00 2007-11-21 18:47:29.375 325 12491.67 70.80 55300.75 88888.00 2007-11-21 18:47:29.500 325 12491.67 70.85 55300.80 88888.00 2007-11-21 18:47:29.625 325 12491.70 70.88 55300.78 88888.00 2007-11-21 18:47:29.750 325 12491.62 70.85 55300.75 88888.00 2007-11-21 18:47:29.875 325 12491.67 70.88 55300.78 88888.00 2007-11-21 18:47:30.000 325 12491.75 70.97 55300.80 88888.00 2007-11-21 18:47:30.125 325 12491.70 70.95 55300.78 88888.00 2007-11-21 18:47:30.250 325 12491.65 70.97 55300.82 88888.00 2007-11-21 18:47:30.375 325 12491.65 71.00 55300.80 88888.00 2007-11-21 18:47:30.500 325 12491.60 70.92 55300.78 88888.00 2007-11-21 18:47:30.625 325 12491.60 70.97 55300.75 88888.00 2007-11-21 18:47:30.750 325 12491.62 71.03 55300.78 88888.00 2007-11-21 18:47:30.875 325 12491.62 71.03 55300.75 88888.00 2007-11-21 18:47:31.000 325 12491.52 70.97 55300.75 88888.00 2007-11-21 18:47:31.125 325 12491.48 71.08 55300.78 88888.00 2007-11-21 18:47:31.250 325 12491.52 71.08 55300.78 88888.00 2007-11-21 18:47:31.375 325 12491.50 71.08 55300.78 88888.00 2007-11-21 18:47:31.500 325 12491.58 71.12 55300.80 88888.00 2007-11-21 18:47:31.625 325 12491.60 71.15 55300.82 88888.00 2007-11-21 18:47:31.750 325 12491.60 71.15 55300.88 88888.00 2007-11-21 18:47:31.875 325 12491.60 71.15 55300.85 88888.00 2007-11-21 18:47:32.000 325 12491.52 71.12 55300.82 88888.00 2007-11-21 18:47:32.125 325 12491.42 71.12 55300.82 88888.00 2007-11-21 18:47:32.250 325 12491.45 71.17 55300.88 88888.00 2007-11-21 18:47:32.375 325 12491.55 71.22 55300.88 88888.00 2007-11-21 18:47:32.500 325 12491.60 71.25 55300.88 88888.00 2007-11-21 18:47:32.625 325 12491.58 71.25 55300.88 88888.00 2007-11-21 18:47:32.750 325 12491.52 71.25 55300.88 88888.00 2007-11-21 18:47:32.875 325 12491.50 71.30 55300.88 88888.00 2007-11-21 18:47:33.000 325 12491.48 71.28 55300.88 88888.00 2007-11-21 18:47:33.125 325 12491.42 71.30 55300.88 88888.00 2007-11-21 18:47:33.250 325 12491.38 71.25 55300.88 88888.00 2007-11-21 18:47:33.375 325 12491.40 71.28 55300.85 88888.00 2007-11-21 18:47:33.500 325 12491.50 71.30 55300.88 88888.00 2007-11-21 18:47:33.625 325 12491.50 71.35 55300.90 88888.00 2007-11-21 18:47:33.750 325 12491.40 71.33 55300.90 88888.00 2007-11-21 18:47:33.875 325 12491.33 71.22 55300.88 88888.00 2007-11-21 18:47:34.000 325 12491.40 71.30 55300.90 88888.00 2007-11-21 18:47:34.125 325 12491.42 71.30 55300.90 88888.00 2007-11-21 18:47:34.250 325 12491.38 71.25 55300.88 88888.00 2007-11-21 18:47:34.375 325 12491.40 71.33 55300.88 88888.00 2007-11-21 18:47:34.500 325 12491.38 71.38 55300.88 88888.00 2007-11-21 18:47:34.625 325 12491.35 71.40 55300.88 88888.00 2007-11-21 18:47:34.750 325 12491.27 71.33 55300.90 88888.00 2007-11-21 18:47:34.875 325 12491.30 71.30 55300.90 88888.00 2007-11-21 18:47:35.000 325 12491.40 71.40 55300.95 88888.00 2007-11-21 18:47:35.125 325 12491.38 71.40 55300.95 88888.00 2007-11-21 18:47:35.250 325 12491.38 71.40 55300.95 88888.00 2007-11-21 18:47:35.375 325 12491.27 71.38 55300.95 88888.00 2007-11-21 18:47:35.500 325 12491.25 71.42 55300.95 88888.00 2007-11-21 18:47:35.625 325 12491.27 71.42 55300.95 88888.00 2007-11-21 18:47:35.750 325 12491.30 71.45 55300.95 88888.00 2007-11-21 18:47:35.875 325 12491.33 71.55 55300.97 88888.00 2007-11-21 18:47:36.000 325 12491.30 71.50 55300.95 88888.00 2007-11-21 18:47:36.125 325 12491.35 71.55 55300.97 88888.00 2007-11-21 18:47:36.250 325 12491.25 71.47 55300.95 88888.00 2007-11-21 18:47:36.375 325 12491.25 71.47 55300.93 88888.00 2007-11-21 18:47:36.500 325 12491.23 71.53 55300.90 88888.00 2007-11-21 18:47:36.625 325 12491.23 71.55 55300.95 88888.00 2007-11-21 18:47:36.750 325 12491.20 71.55 55300.97 88888.00 2007-11-21 18:47:36.875 325 12491.20 71.55 55301.00 88888.00 2007-11-21 18:47:37.000 325 12491.12 71.47 55300.97 88888.00 2007-11-21 18:47:37.125 325 12491.17 71.45 55300.95 88888.00 2007-11-21 18:47:37.250 325 12491.25 71.55 55300.97 88888.00 2007-11-21 18:47:37.375 325 12491.30 71.58 55300.97 88888.00 2007-11-21 18:47:37.500 325 12491.20 71.55 55300.97 88888.00 2007-11-21 18:47:37.625 325 12491.23 71.60 55301.00 88888.00 2007-11-21 18:47:37.750 325 12491.27 71.60 55301.00 88888.00 2007-11-21 18:47:37.875 325 12491.27 71.65 55301.03 88888.00 2007-11-21 18:47:38.000 325 12491.23 71.60 55301.03 88888.00 2007-11-21 18:47:38.125 325 12491.15 71.55 55301.03 88888.00 2007-11-21 18:47:38.250 325 12491.10 71.62 55301.05 88888.00 2007-11-21 18:47:38.375 325 12491.17 71.65 55301.05 88888.00 2007-11-21 18:47:38.500 325 12491.17 71.65 55301.07 88888.00 2007-11-21 18:47:38.625 325 12491.15 71.60 55301.03 88888.00 2007-11-21 18:47:38.750 325 12491.17 71.60 55301.00 88888.00 2007-11-21 18:47:38.875 325 12491.15 71.60 55301.03 88888.00 2007-11-21 18:47:39.000 325 12491.20 71.65 55301.05 88888.00 2007-11-21 18:47:39.125 325 12491.17 71.62 55301.07 88888.00 2007-11-21 18:47:39.250 325 12491.10 71.65 55301.07 88888.00 2007-11-21 18:47:39.375 325 12491.15 71.60 55301.10 88888.00 2007-11-21 18:47:39.500 325 12491.20 71.65 55301.10 88888.00 2007-11-21 18:47:39.625 325 12491.27 71.62 55301.05 88888.00 2007-11-21 18:47:39.750 325 12491.27 71.62 55301.07 88888.00 2007-11-21 18:47:39.875 325 12491.27 71.65 55301.07 88888.00 2007-11-21 18:47:40.000 325 12491.25 71.62 55301.07 88888.00 2007-11-21 18:47:40.125 325 12491.25 71.67 55301.07 88888.00 2007-11-21 18:47:40.250 325 12491.25 71.70 55301.05 88888.00 2007-11-21 18:47:40.375 325 12491.25 71.70 55301.03 88888.00 2007-11-21 18:47:40.500 325 12491.27 71.67 55301.07 88888.00 2007-11-21 18:47:40.625 325 12491.33 71.72 55301.10 88888.00 2007-11-21 18:47:40.750 325 12491.40 71.78 55301.12 88888.00 2007-11-21 18:47:40.875 325 12491.38 71.78 55301.10 88888.00 2007-11-21 18:47:41.000 325 12491.35 71.72 55301.10 88888.00 2007-11-21 18:47:41.125 325 12491.30 71.70 55301.07 88888.00 2007-11-21 18:47:41.250 325 12491.33 71.72 55301.12 88888.00 2007-11-21 18:47:41.375 325 12491.40 71.75 55301.12 88888.00 2007-11-21 18:47:41.500 325 12491.40 71.70 55301.12 88888.00 2007-11-21 18:47:41.625 325 12491.35 71.65 55301.07 88888.00 2007-11-21 18:47:41.750 325 12491.27 71.60 55301.05 88888.00 2007-11-21 18:47:41.875 325 12491.33 71.65 55301.05 88888.00 2007-11-21 18:47:42.000 325 12491.33 71.58 55301.05 88888.00 2007-11-21 18:47:42.125 325 12491.38 71.65 55301.10 88888.00 2007-11-21 18:47:42.250 325 12491.40 71.65 55301.07 88888.00 2007-11-21 18:47:42.375 325 12491.40 71.65 55301.10 88888.00 2007-11-21 18:47:42.500 325 12491.40 71.67 55301.12 88888.00 2007-11-21 18:47:42.625 325 12491.40 71.67 55301.12 88888.00 2007-11-21 18:47:42.750 325 12491.42 71.65 55301.10 88888.00 2007-11-21 18:47:42.875 325 12491.42 71.60 55301.10 88888.00 2007-11-21 18:47:43.000 325 12491.48 71.65 55301.12 88888.00 2007-11-21 18:47:43.125 325 12491.50 71.62 55301.18 88888.00 2007-11-21 18:47:43.250 325 12491.48 71.65 55301.15 88888.00 2007-11-21 18:47:43.375 325 12491.42 71.62 55301.12 88888.00 2007-11-21 18:47:43.500 325 12491.42 71.62 55301.12 88888.00 2007-11-21 18:47:43.625 325 12491.60 71.60 55301.15 88888.00 2007-11-21 18:47:43.750 325 12491.62 71.60 55301.15 88888.00 2007-11-21 18:47:43.875 325 12491.62 71.62 55301.15 88888.00 2007-11-21 18:47:44.000 325 12491.60 71.65 55301.18 88888.00 2007-11-21 18:47:44.125 325 12491.62 71.62 55301.18 88888.00 2007-11-21 18:47:44.250 325 12491.62 71.50 55301.15 88888.00 2007-11-21 18:47:44.375 325 12491.67 71.58 55301.12 88888.00 2007-11-21 18:47:44.500 325 12491.67 71.62 55301.12 88888.00 2007-11-21 18:47:44.625 325 12491.73 71.65 55301.12 88888.00 2007-11-21 18:47:44.750 325 12491.75 71.67 55301.18 88888.00 2007-11-21 18:47:44.875 325 12491.80 71.67 55301.18 88888.00 2007-11-21 18:47:45.000 325 12491.80 71.58 55301.15 88888.00 2007-11-21 18:47:45.125 325 12491.83 71.53 55301.10 88888.00 2007-11-21 18:47:45.250 325 12491.90 71.53 55301.12 88888.00 2007-11-21 18:47:45.375 325 12491.90 71.50 55301.10 88888.00 2007-11-21 18:47:45.500 325 12491.90 71.47 55301.12 88888.00 2007-11-21 18:47:45.625 325 12491.98 71.55 55301.15 88888.00 2007-11-21 18:47:45.750 325 12492.05 71.67 55301.18 88888.00 2007-11-21 18:47:45.875 325 12492.08 71.62 55301.15 88888.00 2007-11-21 18:47:46.000 325 12492.10 71.55 55301.12 88888.00 2007-11-21 18:47:46.125 325 12492.17 71.50 55301.15 88888.00 2007-11-21 18:47:46.250 325 12492.15 71.47 55301.15 88888.00 2007-11-21 18:47:46.375 325 12492.17 71.45 55301.15 88888.00 2007-11-21 18:47:46.500 325 12492.12 71.40 55301.10 88888.00 2007-11-21 18:47:46.625 325 12492.17 71.38 55301.07 88888.00 2007-11-21 18:47:46.750 325 12492.20 71.35 55301.10 88888.00 2007-11-21 18:47:46.875 325 12492.23 71.40 55301.12 88888.00 2007-11-21 18:47:47.000 325 12492.30 71.38 55301.15 88888.00 2007-11-21 18:47:47.125 325 12492.40 71.35 55301.12 88888.00 2007-11-21 18:47:47.250 325 12492.38 71.30 55301.12 88888.00 2007-11-21 18:47:47.375 325 12492.38 71.30 55301.15 88888.00 2007-11-21 18:47:47.500 325 12492.45 71.38 55301.15 88888.00 2007-11-21 18:47:47.625 325 12492.45 71.42 55301.18 88888.00 2007-11-21 18:47:47.750 325 12492.42 71.40 55301.12 88888.00 2007-11-21 18:47:47.875 325 12492.50 71.35 55301.12 88888.00 2007-11-21 18:47:48.000 325 12492.62 71.38 55301.12 88888.00 2007-11-21 18:47:48.125 325 12492.62 71.35 55301.15 88888.00 2007-11-21 18:47:48.250 325 12492.58 71.30 55301.12 88888.00 2007-11-21 18:47:48.375 325 12492.67 71.38 55301.12 88888.00 2007-11-21 18:47:48.500 325 12492.73 71.35 55301.12 88888.00 2007-11-21 18:47:48.625 325 12492.60 71.30 55301.12 88888.00 2007-11-21 18:47:48.750 325 12492.70 71.28 55301.12 88888.00 2007-11-21 18:47:48.875 325 12492.80 71.33 55301.12 88888.00 2007-11-21 18:47:49.000 325 12492.75 71.30 55301.10 88888.00 2007-11-21 18:47:49.125 325 12492.75 71.33 55301.10 88888.00 2007-11-21 18:47:49.250 325 12492.83 71.28 55301.10 88888.00 2007-11-21 18:47:49.375 325 12492.90 71.25 55301.07 88888.00 2007-11-21 18:47:49.500 325 12492.92 71.25 55301.12 88888.00 2007-11-21 18:47:49.625 325 12492.92 71.28 55301.10 88888.00 2007-11-21 18:47:49.750 325 12492.90 71.25 55301.07 88888.00 2007-11-21 18:47:49.875 325 12493.00 71.28 55301.12 88888.00 2007-11-21 18:47:50.000 325 12493.00 71.25 55301.10 88888.00 2007-11-21 18:47:50.125 325 12492.95 71.17 55301.05 88888.00 2007-11-21 18:47:50.250 325 12493.05 71.12 55301.07 88888.00 2007-11-21 18:47:50.375 325 12493.23 71.17 55301.07 88888.00 2007-11-21 18:47:50.500 325 12493.27 71.25 55301.10 88888.00 2007-11-21 18:47:50.625 325 12493.33 71.22 55301.12 88888.00 2007-11-21 18:47:50.750 325 12493.30 71.20 55301.07 88888.00 2007-11-21 18:47:50.875 325 12493.38 71.22 55301.05 88888.00 2007-11-21 18:47:51.000 325 12493.40 71.20 55301.05 88888.00 2007-11-21 18:47:51.125 325 12493.38 71.17 55301.05 88888.00 2007-11-21 18:47:51.250 325 12493.38 71.17 55301.05 88888.00 2007-11-21 18:47:51.375 325 12493.48 71.20 55301.07 88888.00 2007-11-21 18:47:51.500 325 12493.58 71.20 55301.03 88888.00 2007-11-21 18:47:51.625 325 12493.60 71.15 55301.05 88888.00 2007-11-21 18:47:51.750 325 12493.62 71.10 55301.05 88888.00 2007-11-21 18:47:51.875 325 12493.67 71.15 55301.07 88888.00 2007-11-21 18:47:52.000 325 12493.65 71.10 55301.05 88888.00 2007-11-21 18:47:52.125 325 12493.62 71.03 55301.03 88888.00 2007-11-21 18:47:52.250 325 12493.60 71.05 55301.00 88888.00 2007-11-21 18:47:52.375 325 12493.65 71.10 55301.03 88888.00 2007-11-21 18:47:52.500 325 12493.70 71.05 55301.00 88888.00 2007-11-21 18:47:52.625 325 12493.70 71.03 55301.00 88888.00 2007-11-21 18:47:52.750 325 12493.73 71.00 55300.97 88888.00 2007-11-21 18:47:52.875 325 12493.83 71.00 55300.97 88888.00 2007-11-21 18:47:53.000 325 12493.90 71.03 55301.00 88888.00 2007-11-21 18:47:53.125 325 12493.85 71.05 55300.97 88888.00 2007-11-21 18:47:53.250 325 12493.83 71.10 55301.05 88888.00 2007-11-21 18:47:53.375 325 12493.92 71.12 55301.03 88888.00 2007-11-21 18:47:53.500 325 12493.88 71.10 55301.03 88888.00 2007-11-21 18:47:53.625 325 12493.85 70.97 55300.97 88888.00 2007-11-21 18:47:53.750 325 12493.90 71.00 55300.97 88888.00 2007-11-21 18:47:53.875 325 12494.00 71.00 55300.97 88888.00 2007-11-21 18:47:54.000 325 12494.00 70.97 55300.95 88888.00 2007-11-21 18:47:54.125 325 12494.00 71.00 55300.97 88888.00 2007-11-21 18:47:54.250 325 12494.05 70.95 55300.97 88888.00 2007-11-21 18:47:54.375 325 12494.12 70.97 55300.97 88888.00 2007-11-21 18:47:54.500 325 12494.12 70.88 55300.93 88888.00 2007-11-21 18:47:54.625 325 12494.20 70.88 55300.90 88888.00 2007-11-21 18:47:54.750 325 12494.33 70.92 55300.95 88888.00 2007-11-21 18:47:54.875 325 12494.38 70.95 55300.95 88888.00 2007-11-21 18:47:55.000 325 12494.33 70.88 55300.93 88888.00 2007-11-21 18:47:55.125 325 12494.33 70.83 55300.93 88888.00 2007-11-21 18:47:55.250 325 12494.33 70.85 55300.95 88888.00 2007-11-21 18:47:55.375 325 12494.42 70.88 55300.93 88888.00 2007-11-21 18:47:55.500 325 12494.48 70.88 55300.95 88888.00 2007-11-21 18:47:55.625 325 12494.55 70.85 55300.93 88888.00 2007-11-21 18:47:55.750 325 12494.52 70.83 55300.90 88888.00 2007-11-21 18:47:55.875 325 12494.48 70.83 55300.90 88888.00 2007-11-21 18:47:56.000 325 12494.50 70.80 55300.88 88888.00 2007-11-21 18:47:56.125 325 12494.60 70.80 55300.93 88888.00 2007-11-21 18:47:56.250 325 12494.62 70.85 55300.90 88888.00 2007-11-21 18:47:56.375 325 12494.62 70.78 55300.88 88888.00 2007-11-21 18:47:56.500 325 12494.62 70.75 55300.88 88888.00 2007-11-21 18:47:56.625 325 12494.73 70.83 55300.90 88888.00 2007-11-21 18:47:56.750 325 12494.77 70.85 55300.90 88888.00 2007-11-21 18:47:56.875 325 12494.80 70.83 55300.88 88888.00 2007-11-21 18:47:57.000 325 12494.80 70.75 55300.85 88888.00 2007-11-21 18:47:57.125 325 12494.77 70.75 55300.82 88888.00 2007-11-21 18:47:57.250 325 12494.80 70.80 55300.82 88888.00 2007-11-21 18:47:57.375 325 12494.90 70.88 55300.88 88888.00 2007-11-21 18:47:57.500 325 12494.98 70.92 55300.88 88888.00 2007-11-21 18:47:57.625 325 12494.88 70.80 55300.82 88888.00 2007-11-21 18:47:57.750 325 12494.90 70.72 55300.80 88888.00 2007-11-21 18:47:57.875 325 12495.00 70.75 55300.80 88888.00 2007-11-21 18:47:58.000 325 12495.02 70.78 55300.80 88888.00 2007-11-21 18:47:58.125 325 12495.02 70.72 55300.80 88888.00 2007-11-21 18:47:58.250 325 12495.00 70.70 55300.80 88888.00 2007-11-21 18:47:58.375 325 12495.10 70.75 55300.85 88888.00 2007-11-21 18:47:58.500 325 12495.20 70.80 55300.82 88888.00 2007-11-21 18:47:58.625 325 12495.23 70.83 55300.82 88888.00 2007-11-21 18:47:58.750 325 12495.20 70.72 55300.82 88888.00 2007-11-21 18:47:58.875 325 12495.20 70.75 55300.82 88888.00 2007-11-21 18:47:59.000 325 12495.27 70.75 55300.82 88888.00 2007-11-21 18:47:59.125 325 12495.38 70.75 55300.82 88888.00 2007-11-21 18:47:59.250 325 12495.38 70.78 55300.80 88888.00 2007-11-21 18:47:59.375 325 12495.33 70.78 55300.82 88888.00 2007-11-21 18:47:59.500 325 12495.30 70.78 55300.82 88888.00 2007-11-21 18:47:59.625 325 12495.33 70.75 55300.80 88888.00 2007-11-21 18:47:59.750 325 12495.38 70.70 55300.78 88888.00 2007-11-21 18:47:59.875 325 12495.40 70.70 55300.80 88888.00 2007-11-21 18:48:00.000 325 12495.33 70.72 55300.78 88888.00 2007-11-21 18:48:00.125 325 12495.38 70.70 55300.80 88888.00 2007-11-21 18:48:00.250 325 12495.38 70.67 55300.85 88888.00 2007-11-21 18:48:00.375 325 12495.48 70.70 55300.80 88888.00 2007-11-21 18:48:00.500 325 12495.42 70.62 55300.75 88888.00 2007-11-21 18:48:00.625 325 12495.40 70.65 55300.78 88888.00 2007-11-21 18:48:00.750 325 12495.45 70.72 55300.80 88888.00 2007-11-21 18:48:00.875 325 12495.55 70.78 55300.80 88888.00 2007-11-21 18:48:01.000 325 12495.58 70.80 55300.78 88888.00 2007-11-21 18:48:01.125 325 12495.58 70.72 55300.78 88888.00 2007-11-21 18:48:01.250 325 12495.58 70.70 55300.78 88888.00 2007-11-21 18:48:01.375 325 12495.58 70.70 55300.78 88888.00 2007-11-21 18:48:01.500 325 12495.58 70.78 55300.75 88888.00 2007-11-21 18:48:01.625 325 12495.65 70.80 55300.78 88888.00 2007-11-21 18:48:01.750 325 12495.67 70.78 55300.75 88888.00 2007-11-21 18:48:01.875 325 12495.60 70.72 55300.72 88888.00 2007-11-21 18:48:02.000 325 12495.65 70.72 55300.78 88888.00 2007-11-21 18:48:02.125 325 12495.77 70.72 55300.80 88888.00 2007-11-21 18:48:02.250 325 12495.67 70.70 55300.75 88888.00 2007-11-21 18:48:02.375 325 12495.60 70.70 55300.72 88888.00 2007-11-21 18:48:02.500 325 12495.65 70.75 55300.75 88888.00 2007-11-21 18:48:02.625 325 12495.75 70.72 55300.75 88888.00 2007-11-21 18:48:02.750 325 12495.83 70.72 55300.75 88888.00 2007-11-21 18:48:02.875 325 12495.85 70.75 55300.75 88888.00 2007-11-21 18:48:03.000 325 12495.75 70.70 55300.70 88888.00 2007-11-21 18:48:03.125 325 12495.75 70.72 55300.75 88888.00 2007-11-21 18:48:03.250 325 12495.77 70.80 55300.75 88888.00 2007-11-21 18:48:03.375 325 12495.83 70.78 55300.78 88888.00 2007-11-21 18:48:03.500 325 12495.85 70.75 55300.80 88888.00 2007-11-21 18:48:03.625 325 12495.85 70.80 55300.82 88888.00 2007-11-21 18:48:03.750 325 12495.83 70.78 55300.82 88888.00 2007-11-21 18:48:03.875 325 12495.85 70.75 55300.80 88888.00 2007-11-21 18:48:04.000 325 12495.90 70.80 55300.80 88888.00 2007-11-21 18:48:04.125 325 12495.88 70.75 55300.78 88888.00 2007-11-21 18:48:04.250 325 12495.83 70.80 55300.75 88888.00 2007-11-21 18:48:04.375 325 12495.80 70.78 55300.75 88888.00 2007-11-21 18:48:04.500 325 12495.85 70.75 55300.75 88888.00 2007-11-21 18:48:04.625 325 12495.90 70.75 55300.80 88888.00 2007-11-21 18:48:04.750 325 12495.92 70.85 55300.78 88888.00 2007-11-21 18:48:04.875 325 12495.88 70.83 55300.80 88888.00 2007-11-21 18:48:05.000 325 12495.73 70.67 55300.75 88888.00 2007-11-21 18:48:05.125 325 12495.77 70.70 55300.75 88888.00 2007-11-21 18:48:05.250 325 12495.80 70.78 55300.72 88888.00 2007-11-21 18:48:05.375 325 12495.77 70.75 55300.72 88888.00 2007-11-21 18:48:05.500 325 12495.77 70.70 55300.75 88888.00 2007-11-21 18:48:05.625 325 12495.85 70.72 55300.78 88888.00 2007-11-21 18:48:05.750 325 12495.85 70.83 55300.78 88888.00 2007-11-21 18:48:05.875 325 12495.83 70.85 55300.80 88888.00 2007-11-21 18:48:06.000 325 12495.75 70.80 55300.78 88888.00 2007-11-21 18:48:06.125 325 12495.75 70.78 55300.78 88888.00 2007-11-21 18:48:06.250 325 12495.73 70.83 55300.78 88888.00 2007-11-21 18:48:06.375 325 12495.75 70.80 55300.80 88888.00 2007-11-21 18:48:06.500 325 12495.80 70.83 55300.82 88888.00 2007-11-21 18:48:06.625 325 12495.83 70.90 55300.85 88888.00 2007-11-21 18:48:06.750 325 12495.83 70.95 55300.88 88888.00 2007-11-21 18:48:06.875 325 12495.77 70.92 55300.85 88888.00 2007-11-21 18:48:07.000 325 12495.73 70.90 55300.85 88888.00 2007-11-21 18:48:07.125 325 12495.73 70.88 55300.88 88888.00 2007-11-21 18:48:07.250 325 12495.65 70.80 55300.82 88888.00 2007-11-21 18:48:07.375 325 12495.62 70.75 55300.82 88888.00 2007-11-21 18:48:07.500 325 12495.62 70.80 55300.85 88888.00 2007-11-21 18:48:07.625 325 12495.65 70.90 55300.88 88888.00 2007-11-21 18:48:07.750 325 12495.62 70.90 55300.88 88888.00 2007-11-21 18:48:07.875 325 12495.67 70.90 55300.93 88888.00 2007-11-21 18:48:08.000 325 12495.73 70.92 55300.93 88888.00 2007-11-21 18:48:08.125 325 12495.73 70.90 55300.90 88888.00 2007-11-21 18:48:08.250 325 12495.67 70.95 55300.90 88888.00 2007-11-21 18:48:08.375 325 12495.65 71.00 55300.90 88888.00 2007-11-21 18:48:08.500 325 12495.60 70.95 55300.95 88888.00 2007-11-21 18:48:08.625 325 12495.55 70.95 55300.93 88888.00 2007-11-21 18:48:08.750 325 12495.58 70.92 55300.90 88888.00 2007-11-21 18:48:08.875 325 12495.60 70.92 55300.88 88888.00 2007-11-21 18:48:09.000 325 12495.55 70.92 55300.90 88888.00 2007-11-21 18:48:09.125 325 12495.48 70.90 55300.93 88888.00 2007-11-21 18:48:09.250 325 12495.45 70.92 55300.93 88888.00 2007-11-21 18:48:09.375 325 12495.50 71.00 55300.95 88888.00 2007-11-21 18:48:09.500 325 12495.50 71.03 55300.97 88888.00 2007-11-21 18:48:09.625 325 12495.50 71.03 55300.95 88888.00 2007-11-21 18:48:09.750 325 12495.48 71.05 55300.97 88888.00 2007-11-21 18:48:09.875 325 12495.45 71.10 55300.97 88888.00 2007-11-21 18:48:10.000 325 12495.48 71.00 55300.95 88888.00 2007-11-21 18:48:10.125 325 12495.40 70.92 55300.95 88888.00 2007-11-21 18:48:10.250 325 12495.38 70.97 55301.03 88888.00 2007-11-21 18:48:10.375 325 12495.42 71.00 55301.03 88888.00 2007-11-21 18:48:10.500 325 12495.40 71.03 55301.03 88888.00 2007-11-21 18:48:10.625 325 12495.38 71.03 55301.00 88888.00 2007-11-21 18:48:10.750 325 12495.30 71.08 55301.05 88888.00 2007-11-21 18:48:10.875 325 12495.33 71.08 55301.07 88888.00 2007-11-21 18:48:11.000 325 12495.33 71.05 55301.07 88888.00 2007-11-21 18:48:11.125 325 12495.38 71.10 55301.10 88888.00 2007-11-21 18:48:11.250 325 12495.35 71.10 55301.12 88888.00 2007-11-21 18:48:11.375 325 12495.35 71.10 55301.10 88888.00 2007-11-21 18:48:11.500 325 12495.30 71.15 55301.10 88888.00 2007-11-21 18:48:11.625 325 12495.33 71.15 55301.12 88888.00 2007-11-21 18:48:11.750 325 12495.27 71.10 55301.07 88888.00 2007-11-21 18:48:11.875 325 12495.17 71.03 55301.07 88888.00 2007-11-21 18:48:12.000 325 12495.20 71.08 55301.10 88888.00 2007-11-21 18:48:12.125 325 12495.20 71.15 55301.15 88888.00 2007-11-21 18:48:12.250 325 12495.12 71.20 55301.18 88888.00 2007-11-21 18:48:12.375 325 12495.10 71.17 55301.15 88888.00 2007-11-21 18:48:12.500 325 12495.10 71.10 55301.12 88888.00 2007-11-21 18:48:12.625 325 12495.08 71.17 55301.15 88888.00 2007-11-21 18:48:12.750 325 12495.12 71.22 55301.18 88888.00 2007-11-21 18:48:12.875 325 12495.08 71.22 55301.12 88888.00 2007-11-21 18:48:13.000 325 12495.00 71.17 55301.10 88888.00 2007-11-21 18:48:13.125 325 12494.98 71.17 55301.15 88888.00 2007-11-21 18:48:13.250 325 12495.00 71.22 55301.18 88888.00 2007-11-21 18:48:13.375 325 12495.02 71.22 55301.18 88888.00 2007-11-21 18:48:13.500 325 12495.05 71.28 55301.18 88888.00 2007-11-21 18:48:13.625 325 12495.05 71.30 55301.20 88888.00 2007-11-21 18:48:13.750 325 12495.05 71.30 55301.20 88888.00 2007-11-21 18:48:13.875 325 12495.02 71.28 55301.22 88888.00 2007-11-21 18:48:14.000 325 12495.02 71.33 55301.22 88888.00 2007-11-21 18:48:14.125 325 12495.08 71.35 55301.28 88888.00 2007-11-21 18:48:14.250 325 12495.02 71.35 55301.28 88888.00 2007-11-21 18:48:14.375 325 12494.92 71.33 55301.25 88888.00 2007-11-21 18:48:14.500 325 12494.95 71.33 55301.30 88888.00 2007-11-21 18:48:14.625 325 12494.92 71.38 55301.30 88888.00 2007-11-21 18:48:14.750 325 12494.83 71.33 55301.25 88888.00 2007-11-21 18:48:14.875 325 12494.80 71.33 55301.28 88888.00 2007-11-21 18:48:15.000 325 12494.83 71.40 55301.30 88888.00 2007-11-21 18:48:15.125 325 12494.85 71.47 55301.35 88888.00 2007-11-21 18:48:15.250 325 12494.85 71.40 55301.35 88888.00 2007-11-21 18:48:15.375 325 12494.92 71.42 55301.35 88888.00 2007-11-21 18:48:15.500 325 12494.88 71.42 55301.30 88888.00 2007-11-21 18:48:15.625 325 12494.83 71.40 55301.30 88888.00 2007-11-21 18:48:15.750 325 12494.80 71.42 55301.30 88888.00 2007-11-21 18:48:15.875 325 12494.77 71.42 55301.35 88888.00 2007-11-21 18:48:16.000 325 12494.70 71.47 55301.35 88888.00 2007-11-21 18:48:16.125 325 12494.77 71.55 55301.40 88888.00 2007-11-21 18:48:16.250 325 12494.77 71.45 55301.35 88888.00 2007-11-21 18:48:16.375 325 12494.77 71.42 55301.35 88888.00 2007-11-21 18:48:16.500 325 12494.80 71.47 55301.35 88888.00 2007-11-21 18:48:16.625 325 12494.75 71.47 55301.38 88888.00 2007-11-21 18:48:16.750 325 12494.75 71.53 55301.38 88888.00 2007-11-21 18:48:16.875 325 12494.77 71.58 55301.45 88888.00 2007-11-21 18:48:17.000 325 12494.83 71.60 55301.43 88888.00 2007-11-21 18:48:17.125 325 12494.77 71.58 55301.45 88888.00 2007-11-21 18:48:17.250 325 12494.73 71.60 55301.45 88888.00 2007-11-21 18:48:17.375 325 12494.88 71.67 55301.47 88888.00 2007-11-21 18:48:17.500 325 12494.95 71.62 55301.45 88888.00 2007-11-21 18:48:17.625 325 12494.95 71.65 55301.45 88888.00 2007-11-21 18:48:17.750 325 12494.88 71.62 55301.47 88888.00 2007-11-21 18:48:17.875 325 12494.80 71.65 55301.47 88888.00 2007-11-21 18:48:18.000 325 12494.80 71.62 55301.43 88888.00 2007-11-21 18:48:18.125 325 12494.83 71.65 55301.47 88888.00 2007-11-21 18:48:18.250 325 12494.88 71.65 55301.50 88888.00 2007-11-21 18:48:18.375 325 12494.85 71.62 55301.50 88888.00 2007-11-21 18:48:18.500 325 12494.80 71.62 55301.47 88888.00 2007-11-21 18:48:18.625 325 12494.88 71.67 55301.47 88888.00 2007-11-21 18:48:18.750 325 12494.92 71.70 55301.50 88888.00 2007-11-21 18:48:18.875 325 12494.92 71.72 55301.53 88888.00 2007-11-21 18:48:19.000 325 12494.92 71.70 55301.53 88888.00 2007-11-21 18:48:19.125 325 12494.95 71.72 55301.53 88888.00 2007-11-21 18:48:19.250 325 12494.95 71.78 55301.53 88888.00 2007-11-21 18:48:19.375 325 12494.95 71.75 55301.53 88888.00 2007-11-21 18:48:19.500 325 12494.85 71.70 55301.45 88888.00 2007-11-21 18:48:19.625 325 12494.80 71.72 55301.47 88888.00 2007-11-21 18:48:19.750 325 12494.90 71.80 55301.53 88888.00 2007-11-21 18:48:19.875 325 12495.00 71.83 55301.53 88888.00 2007-11-21 18:48:20.000 325 12495.00 71.78 55301.50 88888.00 2007-11-21 18:48:20.125 325 12494.98 71.75 55301.50 88888.00 2007-11-21 18:48:20.250 325 12494.98 71.75 55301.50 88888.00 2007-11-21 18:48:20.375 325 12495.00 71.80 55301.53 88888.00 2007-11-21 18:48:20.500 325 12495.08 71.85 55301.60 88888.00 2007-11-21 18:48:20.625 325 12495.12 71.83 55301.57 88888.00 2007-11-21 18:48:20.750 325 12495.08 71.83 55301.53 88888.00 2007-11-21 18:48:20.875 325 12495.10 71.83 55301.57 88888.00 2007-11-21 18:48:21.000 325 12495.12 71.83 55301.55 88888.00 2007-11-21 18:48:21.125 325 12495.17 71.88 55301.55 88888.00 2007-11-21 18:48:21.250 325 12495.20 71.92 55301.55 88888.00 2007-11-21 18:48:21.375 325 12495.23 71.95 55301.55 88888.00 2007-11-21 18:48:21.500 325 12495.20 71.90 55301.53 88888.00 2007-11-21 18:48:21.625 325 12495.25 71.85 55301.55 88888.00 2007-11-21 18:48:21.750 325 12495.27 71.88 55301.55 88888.00 2007-11-21 18:48:21.875 325 12495.33 71.90 55301.57 88888.00 2007-11-21 18:48:22.000 325 12495.40 71.90 55301.55 88888.00 2007-11-21 18:48:22.125 325 12495.42 71.92 55301.60 88888.00 2007-11-21 18:48:22.250 325 12495.42 71.92 55301.57 88888.00 2007-11-21 18:48:22.375 325 12495.50 71.95 55301.57 88888.00 2007-11-21 18:48:22.500 325 12495.45 71.95 55301.57 88888.00 2007-11-21 18:48:22.625 325 12495.45 71.90 55301.60 88888.00 2007-11-21 18:48:22.750 325 12495.45 71.92 55301.62 88888.00 2007-11-21 18:48:22.875 325 12495.55 71.92 55301.60 88888.00 2007-11-21 18:48:23.000 325 12495.58 71.92 55301.60 88888.00 2007-11-21 18:48:23.125 325 12495.67 71.92 55301.62 88888.00 2007-11-21 18:48:23.250 325 12495.67 71.92 55301.62 88888.00 2007-11-21 18:48:23.375 325 12495.67 71.85 55301.60 88888.00 2007-11-21 18:48:23.500 325 12495.75 71.80 55301.55 88888.00 2007-11-21 18:48:23.625 325 12495.80 71.90 55301.57 88888.00 2007-11-21 18:48:23.750 325 12495.88 71.97 55301.57 88888.00 2007-11-21 18:48:23.875 325 12495.85 71.95 55301.55 88888.00 2007-11-21 18:48:24.000 325 12495.88 71.95 55301.60 88888.00 2007-11-21 18:48:24.125 325 12495.95 71.95 55301.60 88888.00 2007-11-21 18:48:24.250 325 12495.92 71.80 55301.60 88888.00 2007-11-21 18:48:24.375 325 12496.00 71.83 55301.57 88888.00 2007-11-21 18:48:24.500 325 12496.05 71.80 55301.60 88888.00 2007-11-21 18:48:24.625 325 12496.08 71.83 55301.60 88888.00 2007-11-21 18:48:24.750 325 12496.12 71.83 55301.55 88888.00 2007-11-21 18:48:24.875 325 12496.25 71.83 55301.55 88888.00 2007-11-21 18:48:25.000 325 12496.40 71.88 55301.55 88888.00 2007-11-21 18:48:25.125 325 12496.40 71.85 55301.57 88888.00 2007-11-21 18:48:25.250 325 12496.40 71.83 55301.55 88888.00 2007-11-21 18:48:25.375 325 12496.40 71.78 55301.57 88888.00 2007-11-21 18:48:25.500 325 12496.48 71.75 55301.55 88888.00 2007-11-21 18:48:25.625 325 12496.58 71.72 55301.55 88888.00 2007-11-21 18:48:25.750 325 12496.58 71.70 55301.55 88888.00 2007-11-21 18:48:25.875 325 12496.60 71.75 55301.55 88888.00 2007-11-21 18:48:26.000 325 12496.70 71.75 55301.55 88888.00 2007-11-21 18:48:26.125 325 12496.73 71.72 55301.55 88888.00 2007-11-21 18:48:26.250 325 12496.73 71.62 55301.53 88888.00 2007-11-21 18:48:26.375 325 12496.88 71.70 55301.53 88888.00 2007-11-21 18:48:26.500 325 12496.90 71.72 55301.57 88888.00 2007-11-21 18:48:26.625 325 12496.98 71.65 55301.55 88888.00 2007-11-21 18:48:26.750 325 12497.02 71.67 55301.55 88888.00 2007-11-21 18:48:26.875 325 12497.08 71.65 55301.55 88888.00 2007-11-21 18:48:27.000 325 12497.02 71.58 55301.53 88888.00 2007-11-21 18:48:27.125 325 12497.10 71.62 55301.55 88888.00 2007-11-21 18:48:27.250 325 12497.17 71.58 55301.55 88888.00 2007-11-21 18:48:27.375 325 12497.23 71.55 55301.50 88888.00 2007-11-21 18:48:27.500 325 12497.30 71.50 55301.53 88888.00 2007-11-21 18:48:27.625 325 12497.38 71.50 55301.53 88888.00 2007-11-21 18:48:27.750 325 12497.42 71.45 55301.53 88888.00 2007-11-21 18:48:27.875 325 12497.52 71.50 55301.53 88888.00 2007-11-21 18:48:28.000 325 12497.52 71.45 55301.50 88888.00 2007-11-21 18:48:28.125 325 12497.65 71.50 55301.53 88888.00 2007-11-21 18:48:28.250 325 12497.80 71.47 55301.53 88888.00 2007-11-21 18:48:28.375 325 12497.85 71.42 55301.50 88888.00 2007-11-21 18:48:28.500 325 12497.85 71.28 55301.45 88888.00 2007-11-21 18:48:28.625 325 12497.95 71.33 55301.47 88888.00 2007-11-21 18:48:28.750 325 12498.08 71.33 55301.47 88888.00 2007-11-21 18:48:28.875 325 12498.00 71.30 55301.47 88888.00 2007-11-21 18:48:29.000 325 12498.08 71.30 55301.47 88888.00 2007-11-21 18:48:29.125 325 12498.20 71.30 55301.50 88888.00 2007-11-21 18:48:29.250 325 12498.27 71.22 55301.50 88888.00 2007-11-21 18:48:29.375 325 12498.33 71.20 55301.47 88888.00 2007-11-21 18:48:29.500 325 12498.35 71.17 55301.47 88888.00 2007-11-21 18:48:29.625 325 12498.40 71.22 55301.47 88888.00 2007-11-21 18:48:29.750 325 12498.52 71.22 55301.53 88888.00 2007-11-21 18:48:29.875 325 12498.62 71.17 55301.53 88888.00 2007-11-21 18:48:30.000 325 12498.73 71.12 55301.53 88888.00 2007-11-21 18:48:30.125 325 12498.80 71.08 55301.50 88888.00 2007-11-21 18:48:30.250 325 12498.80 70.97 55301.45 88888.00 2007-11-21 18:48:30.375 325 12498.83 70.97 55301.43 88888.00 2007-11-21 18:48:30.500 325 12498.85 71.00 55301.45 88888.00 2007-11-21 18:48:30.625 325 12498.85 70.95 55301.45 88888.00 2007-11-21 18:48:30.750 325 12498.88 70.90 55301.43 88888.00 2007-11-21 18:48:30.875 325 12498.98 70.90 55301.45 88888.00 2007-11-21 18:48:31.000 325 12499.05 70.88 55301.45 88888.00 2007-11-21 18:48:31.125 325 12499.08 70.85 55301.45 88888.00 2007-11-21 18:48:31.250 325 12499.15 70.83 55301.47 88888.00 2007-11-21 18:48:31.375 325 12499.23 70.80 55301.45 88888.00 2007-11-21 18:48:31.500 325 12499.25 70.72 55301.47 88888.00 2007-11-21 18:48:31.625 325 12499.27 70.62 55301.43 88888.00 2007-11-21 18:48:31.750 325 12499.40 70.67 55301.45 88888.00 2007-11-21 18:48:31.875 325 12499.45 70.65 55301.45 88888.00 2007-11-21 18:48:32.000 325 12499.40 70.60 55301.40 88888.00 2007-11-21 18:48:32.125 325 12499.45 70.58 55301.45 88888.00 2007-11-21 18:48:32.250 325 12499.55 70.50 55301.40 88888.00 2007-11-21 18:48:32.375 325 12499.62 70.42 55301.38 88888.00 2007-11-21 18:48:32.500 325 12499.65 70.40 55301.43 88888.00 2007-11-21 18:48:32.625 325 12499.67 70.38 55301.43 88888.00 2007-11-21 18:48:32.750 325 12499.73 70.38 55301.43 88888.00 2007-11-21 18:48:32.875 325 12499.77 70.35 55301.40 88888.00 2007-11-21 18:48:33.000 325 12499.80 70.30 55301.40 88888.00 2007-11-21 18:48:33.125 325 12499.92 70.30 55301.45 88888.00 2007-11-21 18:48:33.250 325 12500.02 70.28 55301.47 88888.00 2007-11-21 18:48:33.375 325 12500.02 70.22 55301.45 88888.00 2007-11-21 18:48:33.500 325 12499.92 70.15 55301.45 88888.00 2007-11-21 18:48:33.625 325 12499.98 70.12 55301.43 88888.00 2007-11-21 18:48:33.750 325 12500.08 70.12 55301.47 88888.00 2007-11-21 18:48:33.875 325 12500.15 70.10 55301.50 88888.00 2007-11-21 18:48:34.000 325 12500.20 70.05 55301.45 88888.00 2007-11-21 18:48:34.125 325 12500.27 70.05 55301.45 88888.00 2007-11-21 18:48:34.250 325 12500.27 69.95 55301.45 88888.00 2007-11-21 18:48:34.375 325 12500.35 69.88 55301.43 88888.00 2007-11-21 18:48:34.500 325 12500.35 69.85 55301.43 88888.00 2007-11-21 18:48:34.625 325 12500.38 69.80 55301.40 88888.00 2007-11-21 18:48:34.750 325 12500.42 69.80 55301.45 88888.00 2007-11-21 18:48:34.875 325 12500.48 69.78 55301.47 88888.00 2007-11-21 18:48:35.000 325 12500.48 69.72 55301.47 88888.00 2007-11-21 18:48:35.125 325 12500.52 69.70 55301.47 88888.00 2007-11-21 18:48:35.250 325 12500.58 69.55 55301.47 88888.00 2007-11-21 18:48:35.375 325 12500.58 69.58 55301.47 88888.00 2007-11-21 18:48:35.500 325 12500.55 69.58 55301.50 88888.00 2007-11-21 18:48:35.625 325 12500.58 69.47 55301.45 88888.00 2007-11-21 18:48:35.750 325 12500.55 69.40 55301.43 88888.00 2007-11-21 18:48:35.875 325 12500.60 69.42 55301.47 88888.00 2007-11-21 18:48:36.000 325 12500.65 69.35 55301.45 88888.00 2007-11-21 18:48:36.125 325 12500.67 69.35 55301.45 88888.00 2007-11-21 18:48:36.250 325 12500.83 69.35 55301.53 88888.00 2007-11-21 18:48:36.375 325 12500.95 69.38 55301.55 88888.00 2007-11-21 18:48:36.500 325 12500.90 69.28 55301.53 88888.00 2007-11-21 18:48:36.625 325 12500.90 69.17 55301.47 88888.00 2007-11-21 18:48:36.750 325 12500.80 69.08 55301.47 88888.00 2007-11-21 18:48:36.875 325 12500.88 69.12 55301.50 88888.00 2007-11-21 18:48:37.000 325 12500.92 69.12 55301.53 88888.00 2007-11-21 18:48:37.125 325 12500.95 69.03 55301.53 88888.00 2007-11-21 18:48:37.250 325 12500.92 68.95 55301.53 88888.00 2007-11-21 18:48:37.375 325 12500.98 68.97 55301.55 88888.00 2007-11-21 18:48:37.500 325 12501.05 68.92 55301.53 88888.00 2007-11-21 18:48:37.625 325 12501.12 68.90 55301.53 88888.00 2007-11-21 18:48:37.750 325 12501.10 68.83 55301.53 88888.00 2007-11-21 18:48:37.875 325 12501.05 68.78 55301.55 88888.00 2007-11-21 18:48:38.000 325 12501.10 68.80 55301.60 88888.00 2007-11-21 18:48:38.125 325 12501.10 68.75 55301.57 88888.00 2007-11-21 18:48:38.250 325 12501.00 68.65 55301.57 88888.00 2007-11-21 18:48:38.375 325 12501.08 68.67 55301.57 88888.00 2007-11-21 18:48:38.500 325 12501.08 68.65 55301.57 88888.00 2007-11-21 18:48:38.625 325 12501.05 68.60 55301.57 88888.00 2007-11-21 18:48:38.750 325 12501.02 68.55 55301.57 88888.00 2007-11-21 18:48:38.875 325 12501.08 68.45 55301.55 88888.00 2007-11-21 18:48:39.000 325 12501.05 68.42 55301.57 88888.00 2007-11-21 18:48:39.125 325 12500.98 68.38 55301.57 88888.00 2007-11-21 18:48:39.250 325 12501.00 68.33 55301.60 88888.00 2007-11-21 18:48:39.375 325 12501.00 68.30 55301.60 88888.00 2007-11-21 18:48:39.500 325 12501.08 68.28 55301.60 88888.00 2007-11-21 18:48:39.625 325 12501.02 68.22 55301.60 88888.00 2007-11-21 18:48:39.750 325 12500.90 68.10 55301.60 88888.00 2007-11-21 18:48:39.875 325 12500.95 68.10 55301.62 88888.00 2007-11-21 18:48:40.000 325 12501.05 68.12 55301.65 88888.00 2007-11-21 18:48:40.125 325 12501.05 68.15 55301.68 88888.00 2007-11-21 18:48:40.250 325 12500.92 68.03 55301.65 88888.00 2007-11-21 18:48:40.375 325 12500.92 67.97 55301.62 88888.00 2007-11-21 18:48:40.500 325 12500.95 67.97 55301.68 88888.00 2007-11-21 18:48:40.625 325 12500.98 67.95 55301.70 88888.00 2007-11-21 18:48:40.750 325 12500.88 67.88 55301.70 88888.00 2007-11-21 18:48:40.875 325 12500.83 67.85 55301.72 88888.00 2007-11-21 18:48:41.000 325 12500.85 67.85 55301.72 88888.00 2007-11-21 18:48:41.125 325 12500.80 67.78 55301.75 88888.00 2007-11-21 18:48:41.250 325 12500.67 67.75 55301.72 88888.00 2007-11-21 18:48:41.375 325 12500.70 67.78 55301.78 88888.00 2007-11-21 18:48:41.500 325 12500.67 67.65 55301.78 88888.00 2007-11-21 18:48:41.625 325 12500.67 67.62 55301.78 88888.00 2007-11-21 18:48:41.750 325 12500.75 67.62 55301.80 88888.00 2007-11-21 18:48:41.875 325 12500.77 67.62 55301.80 88888.00 2007-11-21 18:48:42.000 325 12500.67 67.53 55301.80 88888.00 2007-11-21 18:48:42.125 325 12500.62 67.45 55301.80 88888.00 2007-11-21 18:48:42.250 325 12500.58 67.45 55301.88 88888.00 2007-11-21 18:48:42.375 325 12500.62 67.42 55301.88 88888.00 2007-11-21 18:48:42.500 325 12500.58 67.47 55301.85 88888.00 2007-11-21 18:48:42.625 325 12500.65 67.50 55301.95 88888.00 2007-11-21 18:48:42.750 325 12500.60 67.38 55301.90 88888.00 2007-11-21 18:48:42.875 325 12500.50 67.28 55301.88 88888.00 2007-11-21 18:48:43.000 325 12500.48 67.22 55301.88 88888.00 2007-11-21 18:48:43.125 325 12500.38 67.22 55301.93 88888.00 2007-11-21 18:48:43.250 325 12500.30 67.25 55301.97 88888.00 2007-11-21 18:48:43.375 325 12500.30 67.25 55302.00 88888.00 2007-11-21 18:48:43.500 325 12500.23 67.22 55301.97 88888.00 2007-11-21 18:48:43.625 325 12500.10 67.10 55301.95 88888.00 2007-11-21 18:48:43.750 325 12500.08 67.03 55301.97 88888.00 2007-11-21 18:48:43.875 325 12500.12 67.12 55302.05 88888.00 2007-11-21 18:48:44.000 325 12500.05 67.08 55302.03 88888.00 2007-11-21 18:48:44.125 325 12500.05 67.03 55302.07 88888.00 2007-11-21 18:48:44.250 325 12500.00 66.90 55302.07 88888.00 2007-11-21 18:48:44.375 325 12499.95 66.92 55302.07 88888.00 2007-11-21 18:48:44.500 325 12499.80 66.90 55302.10 88888.00 2007-11-21 18:48:44.625 325 12499.77 66.92 55302.12 88888.00 2007-11-21 18:48:44.750 325 12499.80 66.90 55302.20 88888.00 2007-11-21 18:48:44.875 325 12499.75 66.83 55302.18 88888.00 2007-11-21 18:48:45.000 325 12499.62 66.80 55302.18 88888.00 2007-11-21 18:48:45.125 325 12499.55 66.80 55302.22 88888.00 2007-11-21 18:48:45.250 325 12499.55 66.75 55302.28 88888.00 2007-11-21 18:48:45.375 325 12499.58 66.78 55302.28 88888.00 2007-11-21 18:48:45.500 325 12499.55 66.70 55302.28 88888.00 2007-11-21 18:48:45.625 325 12499.42 66.58 55302.28 88888.00 2007-11-21 18:48:45.750 325 12499.35 66.58 55302.30 88888.00 2007-11-21 18:48:45.875 325 12499.38 66.60 55302.32 88888.00 2007-11-21 18:48:46.000 325 12499.38 66.58 55302.32 88888.00 2007-11-21 18:48:46.125 325 12499.30 66.53 55302.32 88888.00 2007-11-21 18:48:46.250 325 12499.20 66.47 55302.38 88888.00 2007-11-21 18:48:46.375 325 12499.23 66.58 55302.43 88888.00 2007-11-21 18:48:46.500 325 12499.17 66.55 55302.45 88888.00 2007-11-21 18:48:46.625 325 12499.12 66.47 55302.43 88888.00 2007-11-21 18:48:46.750 325 12499.10 66.42 55302.43 88888.00 2007-11-21 18:48:46.875 325 12499.08 66.42 55302.47 88888.00 2007-11-21 18:48:47.000 325 12499.05 66.40 55302.50 88888.00 2007-11-21 18:48:47.125 325 12498.90 66.33 55302.47 88888.00 2007-11-21 18:48:47.250 325 12498.80 66.25 55302.47 88888.00 2007-11-21 18:48:47.375 325 12498.80 66.25 55302.47 88888.00 2007-11-21 18:48:47.500 325 12498.75 66.28 55302.50 88888.00 2007-11-21 18:48:47.625 325 12498.70 66.28 55302.55 88888.00 2007-11-21 18:48:47.750 325 12498.62 66.28 55302.57 88888.00 2007-11-21 18:48:47.875 325 12498.52 66.22 55302.60 88888.00 2007-11-21 18:48:48.000 325 12498.42 66.17 55302.57 88888.00 2007-11-21 18:48:48.125 325 12498.42 66.20 55302.60 88888.00 2007-11-21 18:48:48.250 325 12498.42 66.17 55302.68 88888.00 2007-11-21 18:48:48.375 325 12498.38 66.20 55302.68 88888.00 2007-11-21 18:48:48.500 325 12498.25 66.17 55302.70 88888.00 2007-11-21 18:48:48.625 325 12498.15 66.12 55302.70 88888.00 2007-11-21 18:48:48.750 325 12498.10 66.05 55302.68 88888.00 2007-11-21 18:48:48.875 325 12498.02 66.05 55302.70 88888.00 2007-11-21 18:48:49.000 325 12498.02 66.08 55302.72 88888.00 2007-11-21 18:48:49.125 325 12497.92 66.03 55302.72 88888.00 2007-11-21 18:48:49.250 325 12497.83 66.00 55302.78 88888.00 2007-11-21 18:48:49.375 325 12497.80 66.03 55302.78 88888.00 2007-11-21 18:48:49.500 325 12497.77 66.03 55302.80 88888.00 2007-11-21 18:48:49.625 325 12497.60 65.90 55302.80 88888.00 2007-11-21 18:48:49.750 325 12497.58 65.92 55302.85 88888.00 2007-11-21 18:48:49.875 325 12497.65 66.03 55302.93 88888.00 2007-11-21 18:48:50.000 325 12497.62 66.00 55302.93 88888.00 2007-11-21 18:48:50.125 325 12497.50 65.92 55302.93 88888.00 2007-11-21 18:48:50.250 325 12497.38 65.88 55302.93 88888.00 2007-11-21 18:48:50.375 325 12497.38 65.90 55302.93 88888.00 2007-11-21 18:48:50.500 325 12497.35 65.85 55302.95 88888.00 2007-11-21 18:48:50.625 325 12497.30 65.88 55303.00 88888.00 2007-11-21 18:48:50.750 325 12497.20 65.90 55303.03 88888.00 2007-11-21 18:48:50.875 325 12497.12 65.80 55303.00 88888.00 2007-11-21 18:48:51.000 325 12497.12 65.80 55303.03 88888.00 2007-11-21 18:48:51.125 325 12497.02 65.88 55303.07 88888.00 2007-11-21 18:48:51.250 325 12496.90 65.83 55303.10 88888.00 2007-11-21 18:48:51.375 325 12496.83 65.78 55303.07 88888.00 2007-11-21 18:48:51.500 325 12496.83 65.75 55303.07 88888.00 2007-11-21 18:48:51.625 325 12496.75 65.72 55303.07 88888.00 2007-11-21 18:48:51.750 325 12496.67 65.75 55303.10 88888.00 2007-11-21 18:48:51.875 325 12496.65 65.80 55303.18 88888.00 2007-11-21 18:48:52.000 325 12496.65 65.83 55303.20 88888.00 2007-11-21 18:48:52.125 325 12496.60 65.72 55303.20 88888.00 2007-11-21 18:48:52.250 325 12496.48 65.67 55303.18 88888.00 2007-11-21 18:48:52.375 325 12496.38 65.65 55303.18 88888.00 2007-11-21 18:48:52.500 325 12496.30 65.62 55303.22 88888.00 2007-11-21 18:48:52.625 325 12496.30 65.67 55303.25 88888.00 2007-11-21 18:48:52.750 325 12496.25 65.67 55303.25 88888.00 2007-11-21 18:48:52.875 325 12496.10 65.65 55303.25 88888.00 2007-11-21 18:48:53.000 325 12496.08 65.67 55303.28 88888.00 2007-11-21 18:48:53.125 325 12496.05 65.75 55303.30 88888.00 2007-11-21 18:48:53.250 325 12496.00 65.72 55303.30 88888.00 2007-11-21 18:48:53.375 325 12495.92 65.67 55303.30 88888.00 2007-11-21 18:48:53.500 325 12495.88 65.65 55303.32 88888.00 2007-11-21 18:48:53.625 325 12495.88 65.58 55303.35 88888.00 2007-11-21 18:48:53.750 325 12495.80 65.53 55303.40 88888.00 2007-11-21 18:48:53.875 325 12495.67 65.55 55303.40 88888.00 2007-11-21 18:48:54.000 325 12495.60 65.55 55303.43 88888.00 2007-11-21 18:48:54.125 325 12495.60 65.60 55303.45 88888.00 2007-11-21 18:48:54.250 325 12495.62 65.62 55303.45 88888.00 2007-11-21 18:48:54.375 325 12495.62 65.62 55303.47 88888.00 2007-11-21 18:48:54.500 325 12495.50 65.60 55303.47 88888.00 2007-11-21 18:48:54.625 325 12495.40 65.60 55303.53 88888.00 2007-11-21 18:48:54.750 325 12495.35 65.60 55303.53 88888.00 2007-11-21 18:48:54.875 325 12495.30 65.60 55303.50 88888.00 2007-11-21 18:48:55.000 325 12495.25 65.50 55303.47 88888.00 2007-11-21 18:48:55.125 325 12495.25 65.47 55303.50 88888.00 2007-11-21 18:48:55.250 325 12495.12 65.47 55303.53 88888.00 2007-11-21 18:48:55.375 325 12495.02 65.45 55303.50 88888.00 2007-11-21 18:48:55.500 325 12494.95 65.40 55303.50 88888.00 2007-11-21 18:48:55.625 325 12495.00 65.50 55303.60 88888.00 2007-11-21 18:48:55.750 325 12495.00 65.53 55303.62 88888.00 2007-11-21 18:48:55.875 325 12494.95 65.45 55303.62 88888.00 2007-11-21 18:48:56.000 325 12494.90 65.40 55303.60 88888.00 2007-11-21 18:48:56.125 325 12494.85 65.45 55303.62 88888.00 2007-11-21 18:48:56.250 325 12494.80 65.47 55303.60 88888.00 2007-11-21 18:48:56.375 325 12494.77 65.55 55303.65 88888.00 2007-11-21 18:48:56.500 325 12494.75 65.55 55303.65 88888.00 2007-11-21 18:48:56.625 325 12494.65 65.55 55303.65 88888.00 2007-11-21 18:48:56.750 325 12494.52 65.50 55303.68 88888.00 2007-11-21 18:48:56.875 325 12494.48 65.50 55303.70 88888.00 2007-11-21 18:48:57.000 325 12494.40 65.47 55303.70 88888.00 2007-11-21 18:48:57.125 325 12494.35 65.45 55303.75 88888.00 2007-11-21 18:48:57.250 325 12494.38 65.45 55303.72 88888.00 2007-11-21 18:48:57.375 325 12494.35 65.47 55303.72 88888.00 2007-11-21 18:48:57.500 325 12494.33 65.53 55303.72 88888.00 2007-11-21 18:48:57.625 325 12494.40 65.55 55303.78 88888.00 2007-11-21 18:48:57.750 325 12494.38 65.53 55303.78 88888.00 2007-11-21 18:48:57.875 325 12494.20 65.45 55303.78 88888.00 2007-11-21 18:48:58.000 325 12494.10 65.40 55303.80 88888.00 2007-11-21 18:48:58.125 325 12494.05 65.42 55303.82 88888.00 2007-11-21 18:48:58.250 325 12494.00 65.42 55303.82 88888.00 2007-11-21 18:48:58.375 325 12494.00 65.47 55303.88 88888.00 2007-11-21 18:48:58.500 325 12493.95 65.47 55303.85 88888.00 2007-11-21 18:48:58.625 325 12493.92 65.42 55303.85 88888.00 2007-11-21 18:48:58.750 325 12493.98 65.38 55303.85 88888.00 2007-11-21 18:48:58.875 325 12493.95 65.40 55303.88 88888.00 2007-11-21 18:48:59.000 325 12493.85 65.40 55303.85 88888.00 2007-11-21 18:48:59.125 325 12493.75 65.33 55303.82 88888.00 2007-11-21 18:48:59.250 325 12493.67 65.28 55303.82 88888.00 2007-11-21 18:48:59.375 325 12493.67 65.30 55303.85 88888.00 2007-11-21 18:48:59.500 325 12493.67 65.38 55303.85 88888.00 2007-11-21 18:48:59.625 325 12493.62 65.35 55303.90 88888.00 2007-11-21 18:48:59.750 325 12493.65 65.40 55303.93 88888.00 2007-11-21 18:48:59.875 325 12493.62 65.40 55303.93 88888.00 2007-11-21 18:49:00.000 325 12493.60 65.40 55303.93 88888.00 2007-11-21 18:49:00.125 325 12493.52 65.35 55303.90 88888.00 2007-11-21 18:49:00.250 325 12493.48 65.35 55303.93 88888.00 2007-11-21 18:49:00.375 325 12493.52 65.45 55303.95 88888.00 2007-11-21 18:49:00.500 325 12493.50 65.47 55303.97 88888.00 2007-11-21 18:49:00.625 325 12493.45 65.42 55303.95 88888.00 2007-11-21 18:49:00.750 325 12493.40 65.38 55303.93 88888.00 2007-11-21 18:49:00.875 325 12493.38 65.33 55303.95 88888.00 2007-11-21 18:49:01.000 325 12493.33 65.30 55303.95 88888.00 2007-11-21 18:49:01.125 325 12493.35 65.33 55304.00 88888.00 2007-11-21 18:49:01.250 325 12493.35 65.40 55304.03 88888.00 2007-11-21 18:49:01.375 325 12493.38 65.45 55304.00 88888.00 2007-11-21 18:49:01.500 325 12493.33 65.38 55303.97 88888.00 2007-11-21 18:49:01.625 325 12493.23 65.30 55303.93 88888.00 2007-11-21 18:49:01.750 325 12493.30 65.38 55303.95 88888.00 2007-11-21 18:49:01.875 325 12493.30 65.45 55304.00 88888.00 2007-11-21 18:49:02.000 325 12493.23 65.45 55303.95 88888.00 2007-11-21 18:49:02.125 325 12493.23 65.38 55303.97 88888.00 2007-11-21 18:49:02.250 325 12493.15 65.38 55303.97 88888.00 2007-11-21 18:49:02.375 325 12493.15 65.42 55303.95 88888.00 2007-11-21 18:49:02.500 325 12493.17 65.47 55303.97 88888.00 2007-11-21 18:49:02.625 325 12493.15 65.38 55303.95 88888.00 2007-11-21 18:49:02.750 325 12493.12 65.33 55303.95 88888.00 2007-11-21 18:49:02.875 325 12493.15 65.33 55303.95 88888.00 2007-11-21 18:49:03.000 325 12493.15 65.38 55303.95 88888.00 2007-11-21 18:49:03.125 325 12493.10 65.38 55303.97 88888.00 2007-11-21 18:49:03.250 325 12493.15 65.45 55304.00 88888.00 2007-11-21 18:49:03.375 325 12493.20 65.47 55304.03 88888.00 2007-11-21 18:49:03.500 325 12493.20 65.47 55304.03 88888.00 2007-11-21 18:49:03.625 325 12493.25 65.47 55304.03 88888.00 2007-11-21 18:49:03.750 325 12493.27 65.42 55304.00 88888.00 2007-11-21 18:49:03.875 325 12493.25 65.40 55303.95 88888.00 2007-11-21 18:49:04.000 325 12493.23 65.42 55303.95 88888.00 2007-11-21 18:49:04.125 325 12493.23 65.35 55303.95 88888.00 2007-11-21 18:49:04.250 325 12493.27 65.33 55303.93 88888.00 2007-11-21 18:49:04.375 325 12493.30 65.38 55303.93 88888.00 2007-11-21 18:49:04.500 325 12493.25 65.42 55303.95 88888.00 2007-11-21 18:49:04.625 325 12493.23 65.45 55303.97 88888.00 2007-11-21 18:49:04.750 325 12493.30 65.47 55303.97 88888.00 2007-11-21 18:49:04.875 325 12493.40 65.50 55303.97 88888.00 2007-11-21 18:49:05.000 325 12493.35 65.45 55303.93 88888.00 2007-11-21 18:49:05.125 325 12493.33 65.47 55303.90 88888.00 2007-11-21 18:49:05.250 325 12493.33 65.42 55303.88 88888.00 2007-11-21 18:49:05.375 325 12493.38 65.42 55303.90 88888.00 2007-11-21 18:49:05.500 325 12493.48 65.53 55303.93 88888.00 2007-11-21 18:49:05.625 325 12493.50 65.53 55303.90 88888.00 2007-11-21 18:49:05.750 325 12493.45 65.55 55303.90 88888.00 2007-11-21 18:49:05.875 325 12493.52 65.58 55303.85 88888.00 2007-11-21 18:49:06.000 325 12493.50 65.58 55303.82 88888.00 2007-11-21 18:49:06.125 325 12493.52 65.53 55303.82 88888.00 2007-11-21 18:49:06.250 325 12493.52 65.55 55303.85 88888.00 2007-11-21 18:49:06.375 325 12493.58 65.55 55303.80 88888.00 2007-11-21 18:49:06.500 325 12493.58 65.55 55303.78 88888.00 2007-11-21 18:49:06.625 325 12493.58 65.58 55303.82 88888.00 2007-11-21 18:49:06.750 325 12493.58 65.58 55303.80 88888.00 2007-11-21 18:49:06.875 325 12493.58 65.50 55303.78 88888.00 2007-11-21 18:49:07.000 325 12493.62 65.55 55303.75 88888.00 2007-11-21 18:49:07.125 325 12493.70 65.58 55303.80 88888.00 2007-11-21 18:49:07.250 325 12493.70 65.55 55303.80 88888.00 2007-11-21 18:49:07.375 325 12493.77 65.55 55303.75 88888.00 2007-11-21 18:49:07.500 325 12493.85 65.55 55303.75 88888.00 2007-11-21 18:49:07.625 325 12493.88 65.55 55303.78 88888.00 2007-11-21 18:49:07.750 325 12493.92 65.58 55303.75 88888.00 2007-11-21 18:49:07.875 325 12494.00 65.60 55303.78 88888.00 2007-11-21 18:49:08.000 325 12494.08 65.60 55303.70 88888.00 2007-11-21 18:49:08.125 325 12494.12 65.65 55303.65 88888.00 2007-11-21 18:49:08.250 325 12494.08 65.60 55303.62 88888.00 2007-11-21 18:49:08.375 325 12494.08 65.62 55303.62 88888.00 2007-11-21 18:49:08.500 325 12494.15 65.60 55303.60 88888.00 2007-11-21 18:49:08.625 325 12494.17 65.60 55303.60 88888.00 2007-11-21 18:49:08.750 325 12494.27 65.58 55303.57 88888.00 2007-11-21 18:49:08.875 325 12494.38 65.67 55303.60 88888.00 2007-11-21 18:49:09.000 325 12494.38 65.72 55303.57 88888.00 2007-11-21 18:49:09.125 325 12494.40 65.70 55303.55 88888.00 2007-11-21 18:49:09.250 325 12494.40 65.65 55303.53 88888.00 2007-11-21 18:49:09.375 325 12494.45 65.65 55303.50 88888.00 2007-11-21 18:49:09.500 325 12494.48 65.65 55303.50 88888.00 2007-11-21 18:49:09.625 325 12494.58 65.75 55303.47 88888.00 2007-11-21 18:49:09.750 325 12494.65 65.72 55303.47 88888.00 2007-11-21 18:49:09.875 325 12494.73 65.75 55303.47 88888.00 2007-11-21 18:49:10.000 325 12494.80 65.80 55303.47 88888.00 2007-11-21 18:49:10.125 325 12494.85 65.78 55303.45 88888.00 2007-11-21 18:49:10.250 325 12494.92 65.78 55303.45 88888.00 2007-11-21 18:49:10.375 325 12495.00 65.80 55303.43 88888.00 2007-11-21 18:49:10.500 325 12495.05 65.85 55303.43 88888.00 2007-11-21 18:49:10.625 325 12495.08 65.80 55303.40 88888.00 2007-11-21 18:49:10.750 325 12495.17 65.85 55303.40 88888.00 2007-11-21 18:49:10.875 325 12495.20 65.83 55303.40 88888.00 2007-11-21 18:49:11.000 325 12495.20 65.80 55303.35 88888.00 2007-11-21 18:49:11.125 325 12495.23 65.75 55303.32 88888.00 2007-11-21 18:49:11.250 325 12495.23 65.78 55303.35 88888.00 2007-11-21 18:49:11.375 325 12495.33 65.85 55303.32 88888.00 2007-11-21 18:49:11.500 325 12495.38 65.83 55303.30 88888.00 2007-11-21 18:49:11.625 325 12495.45 65.80 55303.25 88888.00 2007-11-21 18:49:11.750 325 12495.60 65.83 55303.28 88888.00 2007-11-21 18:49:11.875 325 12495.62 65.80 55303.22 88888.00 2007-11-21 18:49:12.000 325 12495.70 65.78 55303.22 88888.00 2007-11-21 18:49:12.125 325 12495.77 65.80 55303.20 88888.00 2007-11-21 18:49:12.250 325 12495.80 65.72 55303.12 88888.00 2007-11-21 18:49:12.375 325 12495.90 65.83 55303.15 88888.00 2007-11-21 18:49:12.500 325 12495.95 65.85 55303.18 88888.00 2007-11-21 18:49:12.625 325 12496.02 65.83 55303.15 88888.00 2007-11-21 18:49:12.750 325 12496.10 65.85 55303.10 88888.00 2007-11-21 18:49:12.875 325 12496.10 65.83 55303.07 88888.00 2007-11-21 18:49:13.000 325 12496.20 65.83 55303.07 88888.00 2007-11-21 18:49:13.125 325 12496.33 65.90 55303.15 88888.00 2007-11-21 18:49:13.250 325 12496.35 65.85 55303.10 88888.00 2007-11-21 18:49:13.375 325 12496.38 65.83 55303.05 88888.00 2007-11-21 18:49:13.500 325 12496.45 65.85 55303.05 88888.00 2007-11-21 18:49:13.625 325 12496.48 65.80 55303.05 88888.00 2007-11-21 18:49:13.750 325 12496.48 65.75 55303.05 88888.00 2007-11-21 18:49:13.875 325 12496.48 65.72 55302.97 88888.00 2007-11-21 18:49:14.000 325 12496.58 65.78 55302.97 88888.00 2007-11-21 18:49:14.125 325 12496.65 65.80 55303.03 88888.00 2007-11-21 18:49:14.250 325 12496.67 65.75 55302.97 88888.00 2007-11-21 18:49:14.375 325 12496.75 65.72 55302.97 88888.00 2007-11-21 18:49:14.500 325 12496.83 65.78 55302.93 88888.00 2007-11-21 18:49:14.625 325 12496.83 65.75 55302.90 88888.00 2007-11-21 18:49:14.750 325 12496.85 65.70 55302.90 88888.00 2007-11-21 18:49:14.875 325 12496.85 65.75 55302.93 88888.00 2007-11-21 18:49:15.000 325 12497.00 65.83 55302.88 88888.00 2007-11-21 18:49:15.125 325 12497.08 65.85 55302.90 88888.00 2007-11-21 18:49:15.250 325 12497.08 65.78 55302.90 88888.00 2007-11-21 18:49:15.375 325 12497.10 65.78 55302.85 88888.00 2007-11-21 18:49:15.500 325 12497.12 65.80 55302.85 88888.00 2007-11-21 18:49:15.625 325 12497.20 65.83 55302.85 88888.00 2007-11-21 18:49:15.750 325 12497.30 65.83 55302.85 88888.00 2007-11-21 18:49:15.875 325 12497.42 65.80 55302.85 88888.00 2007-11-21 18:49:16.000 325 12497.45 65.78 55302.82 88888.00 2007-11-21 18:49:16.125 325 12497.42 65.67 55302.78 88888.00 2007-11-21 18:49:16.250 325 12497.38 65.70 55302.78 88888.00 2007-11-21 18:49:16.375 325 12497.50 65.83 55302.80 88888.00 2007-11-21 18:49:16.500 325 12497.58 65.78 55302.78 88888.00 2007-11-21 18:49:16.625 325 12497.67 65.75 55302.78 88888.00 2007-11-21 18:49:16.750 325 12497.73 65.72 55302.75 88888.00 2007-11-21 18:49:16.875 325 12497.70 65.72 55302.75 88888.00 2007-11-21 18:49:17.000 325 12497.73 65.72 55302.75 88888.00 2007-11-21 18:49:17.125 325 12497.73 65.70 55302.72 88888.00 2007-11-21 18:49:17.250 325 12497.75 65.62 55302.72 88888.00 2007-11-21 18:49:17.375 325 12497.77 65.60 55302.70 88888.00 2007-11-21 18:49:17.500 325 12497.85 65.65 55302.68 88888.00 2007-11-21 18:49:17.625 325 12497.92 65.60 55302.70 88888.00 2007-11-21 18:49:17.750 325 12497.98 65.58 55302.62 88888.00 2007-11-21 18:49:17.875 325 12498.02 65.58 55302.62 88888.00 2007-11-21 18:49:18.000 325 12498.00 65.55 55302.60 88888.00 2007-11-21 18:49:18.125 325 12498.00 65.55 55302.65 88888.00 2007-11-21 18:49:18.250 325 12497.98 65.58 55302.65 88888.00 2007-11-21 18:49:18.375 325 12498.02 65.55 55302.62 88888.00 2007-11-21 18:49:18.500 325 12498.10 65.60 55302.62 88888.00 2007-11-21 18:49:18.625 325 12498.12 65.55 55302.62 88888.00 2007-11-21 18:49:18.750 325 12498.17 65.53 55302.68 88888.00 2007-11-21 18:49:18.875 325 12498.15 65.47 55302.62 88888.00 2007-11-21 18:49:19.000 325 12498.12 65.40 55302.60 88888.00 2007-11-21 18:49:19.125 325 12498.17 65.38 55302.60 88888.00 2007-11-21 18:49:19.250 325 12498.23 65.42 55302.62 88888.00 2007-11-21 18:49:19.375 325 12498.30 65.38 55302.57 88888.00 2007-11-21 18:49:19.500 325 12498.30 65.35 55302.57 88888.00 2007-11-21 18:49:19.625 325 12498.30 65.28 55302.55 88888.00 2007-11-21 18:49:19.750 325 12498.27 65.25 55302.55 88888.00 2007-11-21 18:49:19.875 325 12498.25 65.25 55302.53 88888.00 2007-11-21 18:49:20.000 325 12498.33 65.22 55302.55 88888.00 2007-11-21 18:49:20.125 325 12498.35 65.22 55302.57 88888.00 2007-11-21 18:49:20.250 325 12498.38 65.20 55302.57 88888.00 2007-11-21 18:49:20.375 325 12498.45 65.25 55302.60 88888.00 2007-11-21 18:49:20.500 325 12498.42 65.20 55302.57 88888.00 2007-11-21 18:49:20.625 325 12498.35 65.20 55302.62 88888.00 2007-11-21 18:49:20.750 325 12498.33 65.20 55302.62 88888.00 2007-11-21 18:49:20.875 325 12498.33 65.10 55302.60 88888.00 2007-11-21 18:49:21.000 325 12498.30 65.10 55302.60 88888.00 2007-11-21 18:49:21.125 325 12498.25 65.05 55302.57 88888.00 2007-11-21 18:49:21.250 325 12498.25 65.03 55302.55 88888.00 2007-11-21 18:49:21.375 325 12498.30 65.05 55302.55 88888.00 2007-11-21 18:49:21.500 325 12498.35 64.95 55302.57 88888.00 2007-11-21 18:49:21.625 325 12498.30 64.90 55302.55 88888.00 2007-11-21 18:49:21.750 325 12498.25 64.85 55302.53 88888.00 2007-11-21 18:49:21.875 325 12498.30 64.92 55302.57 88888.00 2007-11-21 18:49:22.000 325 12498.33 64.90 55302.57 88888.00 2007-11-21 18:49:22.125 325 12498.25 64.88 55302.57 88888.00 2007-11-21 18:49:22.250 325 12498.15 64.83 55302.57 88888.00 2007-11-21 18:49:22.375 325 12498.20 64.80 55302.57 88888.00 2007-11-21 18:49:22.500 325 12498.25 64.83 55302.57 88888.00 2007-11-21 18:49:22.625 325 12498.27 64.80 55302.60 88888.00 2007-11-21 18:49:22.750 325 12498.20 64.72 55302.57 88888.00 2007-11-21 18:49:22.875 325 12498.15 64.67 55302.60 88888.00 2007-11-21 18:49:23.000 325 12498.12 64.70 55302.60 88888.00 2007-11-21 18:49:23.125 325 12498.08 64.62 55302.62 88888.00 2007-11-21 18:49:23.250 325 12498.08 64.62 55302.65 88888.00 2007-11-21 18:49:23.375 325 12498.10 64.60 55302.65 88888.00 2007-11-21 18:49:23.500 325 12498.10 64.55 55302.65 88888.00 2007-11-21 18:49:23.625 325 12498.02 64.53 55302.65 88888.00 2007-11-21 18:49:23.750 325 12497.98 64.42 55302.62 88888.00 2007-11-21 18:49:23.875 325 12497.90 64.47 55302.65 88888.00 2007-11-21 18:49:24.000 325 12497.98 64.50 55302.68 88888.00 2007-11-21 18:49:24.125 325 12498.00 64.47 55302.68 88888.00 2007-11-21 18:49:24.250 325 12497.92 64.42 55302.72 88888.00 2007-11-21 18:49:24.375 325 12497.90 64.42 55302.75 88888.00 2007-11-21 18:49:24.500 325 12497.90 64.42 55302.72 88888.00 2007-11-21 18:49:24.625 325 12497.88 64.38 55302.72 88888.00 2007-11-21 18:49:24.750 325 12497.85 64.30 55302.75 88888.00 2007-11-21 18:49:24.875 325 12497.80 64.28 55302.72 88888.00 2007-11-21 18:49:25.000 325 12497.70 64.28 55302.75 88888.00 2007-11-21 18:49:25.125 325 12497.62 64.22 55302.75 88888.00 2007-11-21 18:49:25.250 325 12497.60 64.12 55302.75 88888.00 2007-11-21 18:49:25.375 325 12497.60 64.08 55302.75 88888.00 2007-11-21 18:49:25.500 325 12497.52 64.05 55302.78 88888.00 2007-11-21 18:49:25.625 325 12497.50 64.03 55302.78 88888.00 2007-11-21 18:49:25.750 325 12497.52 64.00 55302.80 88888.00 2007-11-21 18:49:25.875 325 12497.58 64.05 55302.82 88888.00 2007-11-21 18:49:26.000 325 12497.52 64.03 55302.80 88888.00 2007-11-21 18:49:26.125 325 12497.40 63.92 55302.82 88888.00 2007-11-21 18:49:26.250 325 12497.25 63.83 55302.82 88888.00 2007-11-21 18:49:26.375 325 12497.25 63.80 55302.85 88888.00 2007-11-21 18:49:26.500 325 12497.27 63.80 55302.88 88888.00 2007-11-21 18:49:26.625 325 12497.35 63.85 55302.90 88888.00 2007-11-21 18:49:26.750 325 12497.27 63.83 55302.88 88888.00 2007-11-21 18:49:26.875 325 12497.17 63.73 55302.88 88888.00 2007-11-21 18:49:27.000 325 12497.08 63.70 55302.88 88888.00 2007-11-21 18:49:27.125 325 12497.05 63.70 55302.95 88888.00 2007-11-21 18:49:27.250 325 12497.02 63.67 55302.97 88888.00 2007-11-21 18:49:27.375 325 12497.02 63.60 55302.97 88888.00 2007-11-21 18:49:27.500 325 12496.92 63.62 55302.95 88888.00 2007-11-21 18:49:27.625 325 12496.85 63.62 55302.95 88888.00 2007-11-21 18:49:27.750 325 12496.83 63.52 55303.00 88888.00 2007-11-21 18:49:27.875 325 12496.75 63.48 55303.00 88888.00 2007-11-21 18:49:28.000 325 12496.65 63.35 55303.00 88888.00 2007-11-21 18:49:28.125 325 12496.62 63.40 55303.05 88888.00 2007-11-21 18:49:28.250 325 12496.65 63.38 55303.05 88888.00 2007-11-21 18:49:28.375 325 12496.62 63.33 55303.05 88888.00 2007-11-21 18:49:28.500 325 12496.52 63.27 55303.05 88888.00 2007-11-21 18:49:28.625 325 12496.45 63.33 55303.10 88888.00 2007-11-21 18:49:28.750 325 12496.45 63.27 55303.10 88888.00 2007-11-21 18:49:28.875 325 12496.40 63.23 55303.10 88888.00 2007-11-21 18:49:29.000 325 12496.33 63.17 55303.12 88888.00 2007-11-21 18:49:29.125 325 12496.27 63.12 55303.15 88888.00 2007-11-21 18:49:29.250 325 12496.23 63.12 55303.15 88888.00 2007-11-21 18:49:29.375 325 12496.20 63.15 55303.15 88888.00 2007-11-21 18:49:29.500 325 12496.12 63.12 55303.18 88888.00 2007-11-21 18:49:29.625 325 12496.15 63.10 55303.20 88888.00 2007-11-21 18:49:29.750 325 12496.08 63.05 55303.20 88888.00 2007-11-21 18:49:29.875 325 12496.00 63.02 55303.20 88888.00 2007-11-21 18:49:30.000 325 12495.92 62.95 55303.20 88888.00 2007-11-21 18:49:30.125 325 12495.90 62.90 55303.20 88888.00 2007-11-21 18:49:30.250 325 12495.85 62.83 55303.22 88888.00 2007-11-21 18:49:30.375 325 12495.77 62.80 55303.22 88888.00 2007-11-21 18:49:30.500 325 12495.77 62.80 55303.25 88888.00 2007-11-21 18:49:30.625 325 12495.73 62.77 55303.28 88888.00 2007-11-21 18:49:30.750 325 12495.70 62.75 55303.30 88888.00 2007-11-21 18:49:30.875 325 12495.60 62.65 55303.30 88888.00 2007-11-21 18:49:31.000 325 12495.55 62.62 55303.30 88888.00 2007-11-21 18:49:31.125 325 12495.55 62.62 55303.30 88888.00 2007-11-21 18:49:31.250 325 12495.45 62.65 55303.35 88888.00 2007-11-21 18:49:31.375 325 12495.45 62.60 55303.38 88888.00 2007-11-21 18:49:31.500 325 12495.42 62.58 55303.45 88888.00 2007-11-21 18:49:31.625 325 12495.38 62.55 55303.47 88888.00 2007-11-21 18:49:31.750 325 12495.23 62.50 55303.45 88888.00 2007-11-21 18:49:31.875 325 12495.10 62.45 55303.45 88888.00 2007-11-21 18:49:32.000 325 12495.05 62.42 55303.43 88888.00 2007-11-21 18:49:32.125 325 12495.12 62.42 55303.50 88888.00 2007-11-21 18:49:32.250 325 12495.12 62.42 55303.53 88888.00 2007-11-21 18:49:32.375 325 12494.98 62.38 55303.50 88888.00 2007-11-21 18:49:32.500 325 12494.88 62.30 55303.53 88888.00 2007-11-21 18:49:32.625 325 12494.90 62.27 55303.53 88888.00 2007-11-21 18:49:32.750 325 12494.90 62.25 55303.55 88888.00 2007-11-21 18:49:32.875 325 12494.88 62.27 55303.55 88888.00 2007-11-21 18:49:33.000 325 12494.83 62.27 55303.60 88888.00 2007-11-21 18:49:33.125 325 12494.73 62.17 55303.60 88888.00 2007-11-21 18:49:33.250 325 12494.62 62.12 55303.60 88888.00 2007-11-21 18:49:33.375 325 12494.60 62.12 55303.60 88888.00 2007-11-21 18:49:33.500 325 12494.50 62.08 55303.60 88888.00 2007-11-21 18:49:33.625 325 12494.50 62.08 55303.60 88888.00 2007-11-21 18:49:33.750 325 12494.45 62.08 55303.57 88888.00 2007-11-21 18:49:33.875 325 12494.42 62.05 55303.62 88888.00 2007-11-21 18:49:34.000 325 12494.35 61.98 55303.62 88888.00 2007-11-21 18:49:34.125 325 12494.27 61.92 55303.65 88888.00 2007-11-21 18:49:34.250 325 12494.25 61.95 55303.68 88888.00 2007-11-21 18:49:34.375 325 12494.23 61.92 55303.70 88888.00 2007-11-21 18:49:34.500 325 12494.25 61.92 55303.70 88888.00 2007-11-21 18:49:34.625 325 12494.25 61.90 55303.72 88888.00 2007-11-21 18:49:34.750 325 12494.15 61.88 55303.75 88888.00 2007-11-21 18:49:34.875 325 12494.05 61.88 55303.75 88888.00 2007-11-21 18:49:35.000 325 12493.98 61.83 55303.75 88888.00 2007-11-21 18:49:35.125 325 12493.92 61.75 55303.75 88888.00 2007-11-21 18:49:35.250 325 12493.85 61.70 55303.80 88888.00 2007-11-21 18:49:35.375 325 12493.83 61.70 55303.78 88888.00 2007-11-21 18:49:35.500 325 12493.80 61.67 55303.82 88888.00 2007-11-21 18:49:35.625 325 12493.67 61.67 55303.78 88888.00 2007-11-21 18:49:35.750 325 12493.67 61.67 55303.80 88888.00 2007-11-21 18:49:35.875 325 12493.65 61.62 55303.80 88888.00 2007-11-21 18:49:36.000 325 12493.67 61.70 55303.82 88888.00 2007-11-21 18:49:36.125 325 12493.62 61.65 55303.82 88888.00 2007-11-21 18:49:36.250 325 12493.52 61.60 55303.82 88888.00 2007-11-21 18:49:36.375 325 12493.52 61.55 55303.85 88888.00 2007-11-21 18:49:36.500 325 12493.45 61.55 55303.88 88888.00 2007-11-21 18:49:36.625 325 12493.40 61.58 55303.88 88888.00 2007-11-21 18:49:36.750 325 12493.35 61.50 55303.93 88888.00 2007-11-21 18:49:36.875 325 12493.33 61.48 55303.93 88888.00 2007-11-21 18:49:37.000 325 12493.35 61.45 55303.88 88888.00 2007-11-21 18:49:37.125 325 12493.25 61.42 55303.88 88888.00 2007-11-21 18:49:37.250 325 12493.17 61.38 55303.90 88888.00 2007-11-21 18:49:37.375 325 12493.15 61.40 55303.93 88888.00 2007-11-21 18:49:37.500 325 12493.12 61.40 55303.95 88888.00 2007-11-21 18:49:37.625 325 12493.02 61.27 55303.90 88888.00 2007-11-21 18:49:37.750 325 12493.02 61.23 55303.88 88888.00 2007-11-21 18:49:37.875 325 12493.02 61.25 55303.95 88888.00 2007-11-21 18:49:38.000 325 12493.02 61.33 55303.97 88888.00 2007-11-21 18:49:38.125 325 12493.00 61.33 55303.97 88888.00 2007-11-21 18:49:38.250 325 12492.92 61.27 55303.97 88888.00 2007-11-21 18:49:38.375 325 12492.88 61.23 55303.95 88888.00 2007-11-21 18:49:38.500 325 12492.83 61.20 55303.95 88888.00 2007-11-21 18:49:38.625 325 12492.90 61.25 55304.03 88888.00 2007-11-21 18:49:38.750 325 12492.88 61.27 55304.03 88888.00 2007-11-21 18:49:38.875 325 12492.75 61.23 55304.00 88888.00 2007-11-21 18:49:39.000 325 12492.62 61.17 55304.00 88888.00 2007-11-21 18:49:39.125 325 12492.65 61.15 55304.00 88888.00 2007-11-21 18:49:39.250 325 12492.73 61.17 55304.03 88888.00 2007-11-21 18:49:39.375 325 12492.65 61.15 55304.00 88888.00 2007-11-21 18:49:39.500 325 12492.55 61.15 55304.00 88888.00 2007-11-21 18:49:39.625 325 12492.48 61.10 55304.05 88888.00 2007-11-21 18:49:39.750 325 12492.48 61.10 55304.10 88888.00 2007-11-21 18:49:39.875 325 12492.45 61.15 55304.10 88888.00 2007-11-21 18:49:40.000 325 12492.42 61.15 55304.07 88888.00 2007-11-21 18:49:40.125 325 12492.30 61.08 55304.05 88888.00 2007-11-21 18:49:40.250 325 12492.33 61.08 55304.07 88888.00 2007-11-21 18:49:40.375 325 12492.42 61.10 55304.07 88888.00 2007-11-21 18:49:40.500 325 12492.33 61.05 55304.05 88888.00 2007-11-21 18:49:40.625 325 12492.27 61.02 55304.03 88888.00 2007-11-21 18:49:40.750 325 12492.25 61.05 55304.07 88888.00 2007-11-21 18:49:40.875 325 12492.23 61.10 55304.10 88888.00 2007-11-21 18:49:41.000 325 12492.25 61.08 55304.07 88888.00 2007-11-21 18:49:41.125 325 12492.25 61.05 55304.07 88888.00 2007-11-21 18:49:41.250 325 12492.23 61.05 55304.07 88888.00 2007-11-21 18:49:41.375 325 12492.25 61.05 55304.07 88888.00 2007-11-21 18:49:41.500 325 12492.23 61.02 55304.07 88888.00 2007-11-21 18:49:41.625 325 12492.23 60.98 55304.07 88888.00 2007-11-21 18:49:41.750 325 12492.15 60.95 55304.05 88888.00 2007-11-21 18:49:41.875 325 12492.12 60.98 55304.10 88888.00 2007-11-21 18:49:42.000 325 12492.15 60.98 55304.07 88888.00 2007-11-21 18:49:42.125 325 12492.20 61.05 55304.12 88888.00 2007-11-21 18:49:42.250 325 12492.17 61.02 55304.12 88888.00 2007-11-21 18:49:42.375 325 12492.12 61.00 55304.07 88888.00 2007-11-21 18:49:42.500 325 12492.05 61.00 55304.07 88888.00 2007-11-21 18:49:42.625 325 12492.02 61.05 55304.10 88888.00 2007-11-21 18:49:42.750 325 12491.98 61.00 55304.05 88888.00 2007-11-21 18:49:42.875 325 12491.92 60.98 55304.05 88888.00 2007-11-21 18:49:43.000 325 12492.00 61.02 55304.10 88888.00 2007-11-21 18:49:43.125 325 12492.00 61.02 55304.07 88888.00 2007-11-21 18:49:43.250 325 12491.85 60.92 55304.05 88888.00 2007-11-21 18:49:43.375 325 12491.80 60.90 55304.03 88888.00 2007-11-21 18:49:43.500 325 12491.80 60.95 55304.07 88888.00 2007-11-21 18:49:43.625 325 12491.88 61.00 55304.07 88888.00 2007-11-21 18:49:43.750 325 12491.88 61.02 55304.05 88888.00 2007-11-21 18:49:43.875 325 12491.75 61.00 55304.03 88888.00 2007-11-21 18:49:44.000 325 12491.67 61.02 55304.05 88888.00 2007-11-21 18:49:44.125 325 12491.77 61.02 55304.10 88888.00 2007-11-21 18:49:44.250 325 12491.80 61.02 55304.10 88888.00 2007-11-21 18:49:44.375 325 12491.83 61.05 55304.07 88888.00 2007-11-21 18:49:44.500 325 12491.83 61.08 55304.03 88888.00 2007-11-21 18:49:44.625 325 12491.90 61.17 55304.05 88888.00 2007-11-21 18:49:44.750 325 12491.88 61.10 55304.00 88888.00 2007-11-21 18:49:44.875 325 12491.80 61.05 55304.03 88888.00 2007-11-21 18:49:45.000 325 12491.77 61.08 55304.00 88888.00 2007-11-21 18:49:45.125 325 12491.75 61.08 55303.97 88888.00 2007-11-21 18:49:45.250 325 12491.73 61.08 55303.95 88888.00 2007-11-21 18:49:45.375 325 12491.77 61.12 55303.97 88888.00 2007-11-21 18:49:45.500 325 12491.75 61.10 55303.95 88888.00 2007-11-21 18:49:45.625 325 12491.67 61.05 55303.93 88888.00 2007-11-21 18:49:45.750 325 12491.70 61.15 55303.95 88888.00 2007-11-21 18:49:45.875 325 12491.73 61.15 55303.90 88888.00 2007-11-21 18:49:46.000 325 12491.73 61.15 55303.88 88888.00 2007-11-21 18:49:46.125 325 12491.62 61.12 55303.93 88888.00 2007-11-21 18:49:46.250 325 12491.65 61.20 55303.95 88888.00 2007-11-21 18:49:46.375 325 12491.75 61.25 55303.93 88888.00 2007-11-21 18:49:46.500 325 12491.73 61.25 55303.93 88888.00 2007-11-21 18:49:46.625 325 12491.75 61.27 55303.93 88888.00 2007-11-21 18:49:46.750 325 12491.70 61.25 55303.90 88888.00 2007-11-21 18:49:46.875 325 12491.67 61.17 55303.85 88888.00 2007-11-21 18:49:47.000 325 12491.62 61.17 55303.85 88888.00 2007-11-21 18:49:47.125 325 12491.67 61.25 55303.85 88888.00 2007-11-21 18:49:47.250 325 12491.75 61.25 55303.85 88888.00 2007-11-21 18:49:47.375 325 12491.77 61.30 55303.85 88888.00 2007-11-21 18:49:47.500 325 12491.75 61.33 55303.85 88888.00 2007-11-21 18:49:47.625 325 12491.70 61.33 55303.82 88888.00 2007-11-21 18:49:47.750 325 12491.65 61.33 55303.78 88888.00 2007-11-21 18:49:47.875 325 12491.67 61.38 55303.82 88888.00 2007-11-21 18:49:48.000 325 12491.73 61.42 55303.85 88888.00 2007-11-21 18:49:48.125 325 12491.73 61.40 55303.82 88888.00 2007-11-21 18:49:48.250 325 12491.67 61.38 55303.78 88888.00 2007-11-21 18:49:48.375 325 12491.73 61.40 55303.75 88888.00 2007-11-21 18:49:48.500 325 12491.75 61.45 55303.72 88888.00 2007-11-21 18:49:48.625 325 12491.73 61.42 55303.75 88888.00 2007-11-21 18:49:48.750 325 12491.67 61.50 55303.75 88888.00 2007-11-21 18:49:48.875 325 12491.73 61.50 55303.72 88888.00 2007-11-21 18:49:49.000 325 12491.80 61.50 55303.70 88888.00 2007-11-21 18:49:49.125 325 12491.77 61.50 55303.68 88888.00 2007-11-21 18:49:49.250 325 12491.67 61.50 55303.68 88888.00 2007-11-21 18:49:49.375 325 12491.73 61.55 55303.68 88888.00 2007-11-21 18:49:49.500 325 12491.75 61.55 55303.65 88888.00 2007-11-21 18:49:49.625 325 12491.70 61.55 55303.62 88888.00 2007-11-21 18:49:49.750 325 12491.70 61.62 55303.60 88888.00 2007-11-21 18:49:49.875 325 12491.65 61.60 55303.57 88888.00 2007-11-21 18:49:50.000 325 12491.70 61.60 55303.60 88888.00 2007-11-21 18:49:50.125 325 12491.73 61.65 55303.57 88888.00 2007-11-21 18:49:50.250 325 12491.70 61.67 55303.57 88888.00 2007-11-21 18:49:50.375 325 12491.75 61.67 55303.55 88888.00 2007-11-21 18:49:50.500 325 12491.83 61.70 55303.53 88888.00 2007-11-21 18:49:50.625 325 12491.77 61.70 55303.53 88888.00 2007-11-21 18:49:50.750 325 12491.75 61.70 55303.50 88888.00 2007-11-21 18:49:50.875 325 12491.85 61.77 55303.47 88888.00 2007-11-21 18:49:51.000 325 12491.85 61.80 55303.43 88888.00 2007-11-21 18:49:51.125 325 12491.77 61.77 55303.45 88888.00 2007-11-21 18:49:51.250 325 12491.77 61.80 55303.45 88888.00 2007-11-21 18:49:51.375 325 12491.88 61.88 55303.43 88888.00 2007-11-21 18:49:51.500 325 12491.95 61.92 55303.45 88888.00 2007-11-21 18:49:51.625 325 12491.92 61.95 55303.40 88888.00 2007-11-21 18:49:51.750 325 12491.98 61.95 55303.40 88888.00 2007-11-21 18:49:51.875 325 12491.92 61.95 55303.38 88888.00 2007-11-21 18:49:52.000 325 12491.90 62.00 55303.32 88888.00 2007-11-21 18:49:52.125 325 12491.90 62.02 55303.32 88888.00 2007-11-21 18:49:52.250 325 12491.95 62.00 55303.32 88888.00 2007-11-21 18:49:52.375 325 12491.98 62.10 55303.32 88888.00 2007-11-21 18:49:52.500 325 12491.92 62.12 55303.32 88888.00 2007-11-21 18:49:52.625 325 12491.95 62.10 55303.32 88888.00 2007-11-21 18:49:52.750 325 12491.92 62.12 55303.28 88888.00 2007-11-21 18:49:52.875 325 12491.90 62.10 55303.25 88888.00 2007-11-21 18:49:53.000 325 12491.88 62.15 55303.25 88888.00 2007-11-21 18:49:53.125 325 12491.92 62.25 55303.28 88888.00 2007-11-21 18:49:53.250 325 12491.90 62.25 55303.22 88888.00 2007-11-21 18:49:53.375 325 12491.90 62.27 55303.22 88888.00 2007-11-21 18:49:53.500 325 12491.95 62.38 55303.22 88888.00 2007-11-21 18:49:53.625 325 12491.95 62.38 55303.22 88888.00 2007-11-21 18:49:53.750 325 12491.98 62.30 55303.20 88888.00 2007-11-21 18:49:53.875 325 12492.00 62.27 55303.18 88888.00 2007-11-21 18:49:54.000 325 12492.02 62.40 55303.18 88888.00 2007-11-21 18:49:54.125 325 12492.05 62.40 55303.15 88888.00 2007-11-21 18:49:54.250 325 12492.05 62.45 55303.18 88888.00 2007-11-21 18:49:54.375 325 12492.12 62.48 55303.12 88888.00 2007-11-21 18:49:54.500 325 12492.10 62.45 55303.10 88888.00 2007-11-21 18:49:54.625 325 12492.20 62.48 55303.12 88888.00 2007-11-21 18:49:54.750 325 12492.17 62.48 55303.07 88888.00 2007-11-21 18:49:54.875 325 12492.08 62.45 55303.05 88888.00 2007-11-21 18:49:55.000 325 12492.12 62.48 55303.05 88888.00 2007-11-21 18:49:55.125 325 12492.23 62.52 55303.05 88888.00 2007-11-21 18:49:55.250 325 12492.20 62.52 55303.03 88888.00 2007-11-21 18:49:55.375 325 12492.23 62.52 55303.00 88888.00 2007-11-21 18:49:55.500 325 12492.20 62.52 55302.95 88888.00 2007-11-21 18:49:55.625 325 12492.25 62.62 55302.97 88888.00 2007-11-21 18:49:55.750 325 12492.27 62.62 55302.97 88888.00 2007-11-21 18:49:55.875 325 12492.30 62.67 55302.97 88888.00 2007-11-21 18:49:56.000 325 12492.30 62.73 55302.95 88888.00 2007-11-21 18:49:56.125 325 12492.27 62.77 55302.95 88888.00 2007-11-21 18:49:56.250 325 12492.27 62.73 55302.90 88888.00 2007-11-21 18:49:56.375 325 12492.25 62.77 55302.85 88888.00 2007-11-21 18:49:56.500 325 12492.17 62.77 55302.88 88888.00 2007-11-21 18:49:56.625 325 12492.10 62.73 55302.82 88888.00 2007-11-21 18:49:56.750 325 12492.12 62.73 55302.78 88888.00 2007-11-21 18:49:56.875 325 12492.20 62.73 55302.80 88888.00 2007-11-21 18:49:57.000 325 12492.17 62.73 55302.75 88888.00 2007-11-21 18:49:57.125 325 12492.20 62.83 55302.82 88888.00 2007-11-21 18:49:57.250 325 12492.23 62.83 55302.80 88888.00 2007-11-21 18:49:57.375 325 12492.27 62.85 55302.80 88888.00 2007-11-21 18:49:57.500 325 12492.30 62.85 55302.72 88888.00 2007-11-21 18:49:57.625 325 12492.38 62.90 55302.75 88888.00 2007-11-21 18:49:57.750 325 12492.48 62.92 55302.75 88888.00 2007-11-21 18:49:57.875 325 12492.52 62.92 55302.75 88888.00 2007-11-21 18:49:58.000 325 12492.52 62.92 55302.72 88888.00 2007-11-21 18:49:58.125 325 12492.50 62.95 55302.70 88888.00 2007-11-21 18:49:58.250 325 12492.52 62.90 55302.68 88888.00 2007-11-21 18:49:58.375 325 12492.52 62.95 55302.65 88888.00 2007-11-21 18:49:58.500 325 12492.48 62.98 55302.62 88888.00 2007-11-21 18:49:58.625 325 12492.48 62.98 55302.65 88888.00 2007-11-21 18:49:58.750 325 12492.55 63.02 55302.65 88888.00 2007-11-21 18:49:58.875 325 12492.58 63.10 55302.68 88888.00 2007-11-21 18:49:59.000 325 12492.60 63.08 55302.60 88888.00 2007-11-21 18:49:59.125 325 12492.55 63.02 55302.57 88888.00 2007-11-21 18:49:59.250 325 12492.58 63.00 55302.57 88888.00 2007-11-21 18:49:59.375 325 12492.62 63.00 55302.57 88888.00 2007-11-21 18:49:59.500 325 12492.60 63.00 55302.55 88888.00 2007-11-21 18:49:59.625 325 12492.70 63.05 55302.55 88888.00 2007-11-21 18:49:59.750 325 12492.77 63.10 55302.53 88888.00 2007-11-21 18:49:59.875 325 12492.75 63.10 55302.50 88888.00 2007-11-21 18:50:00.000 325 12492.75 63.10 55302.47 88888.00 2007-11-21 18:50:00.125 325 12492.77 63.12 55302.47 88888.00 2007-11-21 18:50:00.250 325 12492.73 63.10 55302.47 88888.00 2007-11-21 18:50:00.375 325 12492.77 63.12 55302.47 88888.00 2007-11-21 18:50:00.500 325 12492.83 63.15 55302.45 88888.00 2007-11-21 18:50:00.625 325 12492.80 63.17 55302.40 88888.00 2007-11-21 18:50:00.750 325 12492.75 63.17 55302.43 88888.00 2007-11-21 18:50:00.875 325 12492.75 63.20 55302.40 88888.00 2007-11-21 18:50:01.000 325 12492.67 63.20 55302.40 88888.00 2007-11-21 18:50:01.125 325 12492.73 63.25 55302.43 88888.00 2007-11-21 18:50:01.250 325 12492.75 63.23 55302.40 88888.00 2007-11-21 18:50:01.375 325 12492.77 63.20 55302.35 88888.00 2007-11-21 18:50:01.500 325 12492.77 63.17 55302.32 88888.00 2007-11-21 18:50:01.625 325 12492.75 63.17 55302.32 88888.00 2007-11-21 18:50:01.750 325 12492.77 63.20 55302.35 88888.00 2007-11-21 18:50:01.875 325 12492.80 63.25 55302.35 88888.00 2007-11-21 18:50:02.000 325 12492.85 63.27 55302.35 88888.00 2007-11-21 18:50:02.125 325 12492.88 63.23 55302.35 88888.00 2007-11-21 18:50:02.250 325 12492.88 63.25 55302.35 88888.00 2007-11-21 18:50:02.375 325 12492.85 63.30 55302.38 88888.00 2007-11-21 18:50:02.500 325 12492.88 63.33 55302.38 88888.00 2007-11-21 18:50:02.625 325 12492.95 63.38 55302.38 88888.00 2007-11-21 18:50:02.750 325 12493.05 63.38 55302.35 88888.00 2007-11-21 18:50:02.875 325 12493.05 63.33 55302.28 88888.00 2007-11-21 18:50:03.000 325 12493.05 63.27 55302.22 88888.00 2007-11-21 18:50:03.125 325 12493.00 63.25 55302.20 88888.00 2007-11-21 18:50:03.250 325 12493.00 63.27 55302.20 88888.00 2007-11-21 18:50:03.375 325 12493.00 63.33 55302.20 88888.00 2007-11-21 18:50:03.500 325 12493.05 63.33 55302.20 88888.00 2007-11-21 18:50:03.625 325 12493.10 63.35 55302.18 88888.00 2007-11-21 18:50:03.750 325 12493.12 63.25 55302.15 88888.00 2007-11-21 18:50:03.875 325 12493.12 63.25 55302.15 88888.00 2007-11-21 18:50:04.000 325 12493.10 63.35 55302.20 88888.00 2007-11-21 18:50:04.125 325 12493.08 63.35 55302.20 88888.00 2007-11-21 18:50:04.250 325 12493.00 63.27 55302.15 88888.00 2007-11-21 18:50:04.375 325 12493.02 63.33 55302.12 88888.00 2007-11-21 18:50:04.500 325 12493.10 63.35 55302.10 88888.00 2007-11-21 18:50:04.625 325 12493.10 63.25 55302.10 88888.00 2007-11-21 18:50:04.750 325 12493.12 63.25 55302.12 88888.00 2007-11-21 18:50:04.875 325 12493.17 63.38 55302.15 88888.00 2007-11-21 18:50:05.000 325 12493.10 63.38 55302.10 88888.00 2007-11-21 18:50:05.125 325 12493.05 63.30 55302.07 88888.00 2007-11-21 18:50:05.250 325 12493.08 63.33 55302.05 88888.00 2007-11-21 18:50:05.375 325 12493.08 63.27 55302.03 88888.00 2007-11-21 18:50:05.500 325 12493.08 63.27 55302.03 88888.00 2007-11-21 18:50:05.625 325 12493.17 63.27 55302.05 88888.00 2007-11-21 18:50:05.750 325 12493.25 63.35 55302.05 88888.00 2007-11-21 18:50:05.875 325 12493.35 63.35 55302.05 88888.00 2007-11-21 18:50:06.000 325 12493.25 63.30 55302.05 88888.00 2007-11-21 18:50:06.125 325 12493.20 63.27 55302.03 88888.00 2007-11-21 18:50:06.250 325 12493.12 63.23 55302.00 88888.00 2007-11-21 18:50:06.375 325 12493.20 63.25 55302.00 88888.00 2007-11-21 18:50:06.500 325 12493.23 63.25 55302.00 88888.00 2007-11-21 18:50:06.625 325 12493.23 63.27 55302.00 88888.00 2007-11-21 18:50:06.750 325 12493.23 63.35 55302.03 88888.00 2007-11-21 18:50:06.875 325 12493.27 63.30 55302.05 88888.00 2007-11-21 18:50:07.000 325 12493.27 63.25 55302.00 88888.00 2007-11-21 18:50:07.125 325 12493.23 63.23 55302.00 88888.00 2007-11-21 18:50:07.250 325 12493.17 63.25 55302.00 88888.00 2007-11-21 18:50:07.375 325 12493.30 63.27 55302.00 88888.00 2007-11-21 18:50:07.500 325 12493.27 63.25 55301.97 88888.00 2007-11-21 18:50:07.625 325 12493.17 63.23 55301.95 88888.00 2007-11-21 18:50:07.750 325 12493.15 63.23 55301.95 88888.00 2007-11-21 18:50:07.875 325 12493.17 63.20 55301.95 88888.00 2007-11-21 18:50:08.000 325 12493.15 63.23 55301.93 88888.00 2007-11-21 18:50:08.125 325 12493.17 63.17 55301.93 88888.00 2007-11-21 18:50:08.250 325 12493.20 63.17 55301.95 88888.00 2007-11-21 18:50:08.375 325 12493.27 63.23 55301.97 88888.00 2007-11-21 18:50:08.500 325 12493.35 63.27 55302.00 88888.00 2007-11-21 18:50:08.625 325 12493.27 63.23 55301.97 88888.00 2007-11-21 18:50:08.750 325 12493.20 63.23 55302.00 88888.00 2007-11-21 18:50:08.875 325 12493.20 63.27 55302.03 88888.00 2007-11-21 18:50:09.000 325 12493.05 63.15 55301.93 88888.00 2007-11-21 18:50:09.125 325 12493.02 63.12 55301.90 88888.00 2007-11-21 18:50:09.250 325 12493.00 63.12 55301.93 88888.00 2007-11-21 18:50:09.375 325 12493.08 63.23 55301.97 88888.00 2007-11-21 18:50:09.500 325 12493.10 63.30 55302.00 88888.00 2007-11-21 18:50:09.625 325 12493.15 63.23 55302.00 88888.00 2007-11-21 18:50:09.750 325 12493.10 63.17 55302.00 88888.00 2007-11-21 18:50:09.875 325 12493.12 63.20 55302.03 88888.00 2007-11-21 18:50:10.000 325 12493.12 63.20 55302.03 88888.00 2007-11-21 18:50:10.125 325 12493.08 63.15 55302.00 88888.00 2007-11-21 18:50:10.250 325 12493.02 63.12 55302.00 88888.00 2007-11-21 18:50:10.375 325 12493.00 63.08 55301.95 88888.00 2007-11-21 18:50:10.500 325 12492.98 63.10 55302.00 88888.00 2007-11-21 18:50:10.625 325 12492.95 63.10 55302.00 88888.00 2007-11-21 18:50:10.750 325 12493.05 63.12 55302.03 88888.00 2007-11-21 18:50:10.875 325 12493.08 63.15 55302.05 88888.00 2007-11-21 18:50:11.000 325 12493.00 63.12 55302.00 88888.00 2007-11-21 18:50:11.125 325 12492.88 63.00 55301.93 88888.00 2007-11-21 18:50:11.250 325 12492.88 63.02 55301.97 88888.00 2007-11-21 18:50:11.375 325 12492.83 63.08 55302.00 88888.00 2007-11-21 18:50:11.500 325 12492.73 63.02 55301.97 88888.00 2007-11-21 18:50:11.625 325 12492.70 63.02 55302.00 88888.00 2007-11-21 18:50:11.750 325 12492.73 63.00 55302.05 88888.00 2007-11-21 18:50:11.875 325 12492.73 63.00 55302.05 88888.00 2007-11-21 18:50:12.000 325 12492.75 63.02 55302.05 88888.00 2007-11-21 18:50:12.125 325 12492.77 63.02 55302.05 88888.00 2007-11-21 18:50:12.250 325 12492.62 62.98 55302.03 88888.00 2007-11-21 18:50:12.375 325 12492.55 62.95 55302.03 88888.00 2007-11-21 18:50:12.500 325 12492.50 62.92 55302.03 88888.00 2007-11-21 18:50:12.625 325 12492.52 62.98 55302.03 88888.00 2007-11-21 18:50:12.750 325 12492.50 62.95 55302.05 88888.00 2007-11-21 18:50:12.875 325 12492.45 62.85 55302.05 88888.00 2007-11-21 18:50:13.000 325 12492.48 62.90 55302.03 88888.00 2007-11-21 18:50:13.125 325 12492.50 62.88 55302.10 88888.00 2007-11-21 18:50:13.250 325 12492.40 62.85 55302.07 88888.00 2007-11-21 18:50:13.375 325 12492.48 62.88 55302.10 88888.00 2007-11-21 18:50:13.500 325 12492.48 62.90 55302.10 88888.00 2007-11-21 18:50:13.625 325 12492.42 62.83 55302.10 88888.00 2007-11-21 18:50:13.750 325 12492.38 62.85 55302.10 88888.00 2007-11-21 18:50:13.875 325 12492.35 62.85 55302.12 88888.00 2007-11-21 18:50:14.000 325 12492.30 62.80 55302.10 88888.00 2007-11-21 18:50:14.125 325 12492.15 62.77 55302.10 88888.00 2007-11-21 18:50:14.250 325 12492.10 62.75 55302.12 88888.00 2007-11-21 18:50:14.375 325 12492.15 62.75 55302.18 88888.00 2007-11-21 18:50:14.500 325 12492.15 62.75 55302.12 88888.00 2007-11-21 18:50:14.625 325 12492.12 62.77 55302.15 88888.00 2007-11-21 18:50:14.750 325 12492.00 62.73 55302.12 88888.00 2007-11-21 18:50:14.875 325 12491.92 62.67 55302.12 88888.00 2007-11-21 18:50:15.000 325 12491.92 62.58 55302.10 88888.00 2007-11-21 18:50:15.125 325 12491.92 62.60 55302.18 88888.00 2007-11-21 18:50:15.250 325 12491.98 62.65 55302.22 88888.00 2007-11-21 18:50:15.375 325 12491.92 62.67 55302.28 88888.00 2007-11-21 18:50:15.500 325 12491.88 62.62 55302.28 88888.00 2007-11-21 18:50:15.625 325 12491.83 62.60 55302.28 88888.00 2007-11-21 18:50:15.750 325 12491.80 62.62 55302.30 88888.00 2007-11-21 18:50:15.875 325 12491.80 62.60 55302.32 88888.00 2007-11-21 18:50:16.000 325 12491.80 62.62 55302.30 88888.00 2007-11-21 18:50:16.125 325 12491.73 62.58 55302.25 88888.00 2007-11-21 18:50:16.250 325 12491.62 62.48 55302.28 88888.00 2007-11-21 18:50:16.375 325 12491.60 62.45 55302.28 88888.00 2007-11-21 18:50:16.500 325 12491.60 62.50 55302.30 88888.00 2007-11-21 18:50:16.625 325 12491.62 62.52 55302.32 88888.00 2007-11-21 18:50:16.750 325 12491.58 62.52 55302.35 88888.00 2007-11-21 18:50:16.875 325 12491.55 62.48 55302.35 88888.00 2007-11-21 18:50:17.000 325 12491.55 62.45 55302.35 88888.00 2007-11-21 18:50:17.125 325 12491.48 62.45 55302.32 88888.00 2007-11-21 18:50:17.250 325 12491.38 62.40 55302.28 88888.00 2007-11-21 18:50:17.375 325 12491.35 62.33 55302.25 88888.00 2007-11-21 18:50:17.500 325 12491.38 62.30 55302.28 88888.00 2007-11-21 18:50:17.625 325 12491.40 62.35 55302.32 88888.00 2007-11-21 18:50:17.750 325 12491.30 62.42 55302.30 88888.00 2007-11-21 18:50:17.875 325 12491.30 62.38 55302.32 88888.00 2007-11-21 18:50:18.000 325 12491.27 62.33 55302.35 88888.00 2007-11-21 18:50:18.125 325 12491.25 62.30 55302.35 88888.00 2007-11-21 18:50:18.250 325 12491.20 62.33 55302.38 88888.00 2007-11-21 18:50:18.375 325 12491.15 62.33 55302.38 88888.00 2007-11-21 18:50:18.500 325 12491.10 62.23 55302.35 88888.00 2007-11-21 18:50:18.625 325 12491.08 62.12 55302.32 88888.00 2007-11-21 18:50:18.750 325 12491.10 62.20 55302.32 88888.00 2007-11-21 18:50:18.875 325 12491.17 62.23 55302.40 88888.00 2007-11-21 18:50:19.000 325 12491.10 62.23 55302.38 88888.00 2007-11-21 18:50:19.125 325 12491.00 62.20 55302.43 88888.00 2007-11-21 18:50:19.250 325 12490.98 62.12 55302.40 88888.00 2007-11-21 18:50:19.375 325 12491.02 62.12 55302.43 88888.00 2007-11-21 18:50:19.500 325 12490.95 62.12 55302.43 88888.00 2007-11-21 18:50:19.625 325 12490.92 62.10 55302.43 88888.00 2007-11-21 18:50:19.750 325 12490.95 62.08 55302.40 88888.00 2007-11-21 18:50:19.875 325 12490.88 62.05 55302.40 88888.00 2007-11-21 18:50:20.000 325 12490.83 62.05 55302.43 88888.00 2007-11-21 18:50:20.125 325 12490.83 62.05 55302.45 88888.00 2007-11-21 18:50:20.250 325 12490.80 62.05 55302.45 88888.00 2007-11-21 18:50:20.375 325 12490.77 62.08 55302.43 88888.00 2007-11-21 18:50:20.500 325 12490.67 62.08 55302.45 88888.00 2007-11-21 18:50:20.625 325 12490.67 62.08 55302.47 88888.00 2007-11-21 18:50:20.750 325 12490.70 62.10 55302.50 88888.00 2007-11-21 18:50:20.875 325 12490.65 62.10 55302.47 88888.00 2007-11-21 18:50:21.000 325 12490.60 62.05 55302.45 88888.00 2007-11-21 18:50:21.125 325 12490.55 62.02 55302.50 88888.00 2007-11-21 18:50:21.250 325 12490.62 62.00 55302.53 88888.00 2007-11-21 18:50:21.375 325 12490.70 62.00 55302.50 88888.00 2007-11-21 18:50:21.500 325 12490.62 62.00 55302.50 88888.00 2007-11-21 18:50:21.625 325 12490.55 62.02 55302.50 88888.00 2007-11-21 18:50:21.750 325 12490.52 61.95 55302.50 88888.00 2007-11-21 18:50:21.875 325 12490.55 61.90 55302.47 88888.00 2007-11-21 18:50:22.000 325 12490.55 61.92 55302.47 88888.00 2007-11-21 18:50:22.125 325 12490.52 61.90 55302.45 88888.00 2007-11-21 18:50:22.250 325 12490.48 61.88 55302.50 88888.00 2007-11-21 18:50:22.375 325 12490.52 61.92 55302.47 88888.00 2007-11-21 18:50:22.500 325 12490.50 61.88 55302.45 88888.00 2007-11-21 18:50:22.625 325 12490.45 61.80 55302.45 88888.00 2007-11-21 18:50:22.750 325 12490.50 61.83 55302.50 88888.00 2007-11-21 18:50:22.875 325 12490.50 61.80 55302.50 88888.00 2007-11-21 18:50:23.000 325 12490.48 61.77 55302.47 88888.00 2007-11-21 18:50:23.125 325 12490.48 61.77 55302.43 88888.00 2007-11-21 18:50:23.250 325 12490.55 61.77 55302.47 88888.00 2007-11-21 18:50:23.375 325 12490.65 61.77 55302.47 88888.00 2007-11-21 18:50:23.500 325 12490.70 61.80 55302.47 88888.00 2007-11-21 18:50:23.625 325 12490.67 61.77 55302.47 88888.00 2007-11-21 18:50:23.750 325 12490.55 61.75 55302.45 88888.00 2007-11-21 18:50:23.875 325 12490.50 61.65 55302.47 88888.00 2007-11-21 18:50:24.000 325 12490.48 61.67 55302.45 88888.00 2007-11-21 18:50:24.125 325 12490.50 61.73 55302.45 88888.00 2007-11-21 18:50:24.250 325 12490.52 61.75 55302.47 88888.00 2007-11-21 18:50:24.375 325 12490.55 61.73 55302.47 88888.00 2007-11-21 18:50:24.500 325 12490.55 61.67 55302.45 88888.00 2007-11-21 18:50:24.625 325 12490.52 61.62 55302.43 88888.00 2007-11-21 18:50:24.750 325 12490.55 61.60 55302.43 88888.00 2007-11-21 18:50:24.875 325 12490.55 61.60 55302.45 88888.00 2007-11-21 18:50:25.000 325 12490.55 61.65 55302.47 88888.00 2007-11-21 18:50:25.125 325 12490.62 61.65 55302.43 88888.00 2007-11-21 18:50:25.250 325 12490.58 61.58 55302.40 88888.00 2007-11-21 18:50:25.375 325 12490.55 61.55 55302.38 88888.00 2007-11-21 18:50:25.500 325 12490.62 61.60 55302.40 88888.00 2007-11-21 18:50:25.625 325 12490.65 61.62 55302.45 88888.00 2007-11-21 18:50:25.750 325 12490.55 61.60 55302.43 88888.00 2007-11-21 18:50:25.875 325 12490.55 61.55 55302.43 88888.00 2007-11-21 18:50:26.000 325 12490.55 61.55 55302.40 88888.00 2007-11-21 18:50:26.125 325 12490.52 61.50 55302.40 88888.00 2007-11-21 18:50:26.250 325 12490.55 61.50 55302.38 88888.00 2007-11-21 18:50:26.375 325 12490.65 61.55 55302.40 88888.00 2007-11-21 18:50:26.500 325 12490.67 61.62 55302.43 88888.00 2007-11-21 18:50:26.625 325 12490.67 61.58 55302.43 88888.00 2007-11-21 18:50:26.750 325 12490.67 61.52 55302.38 88888.00 2007-11-21 18:50:26.875 325 12490.65 61.48 55302.35 88888.00 2007-11-21 18:50:27.000 325 12490.70 61.48 55302.35 88888.00 2007-11-21 18:50:27.125 325 12490.70 61.42 55302.35 88888.00 2007-11-21 18:50:27.250 325 12490.65 61.40 55302.38 88888.00 2007-11-21 18:50:27.375 325 12490.73 61.42 55302.35 88888.00 2007-11-21 18:50:27.500 325 12490.80 61.42 55302.38 88888.00 2007-11-21 18:50:27.625 325 12490.77 61.42 55302.32 88888.00 2007-11-21 18:50:27.750 325 12490.75 61.40 55302.30 88888.00 2007-11-21 18:50:27.875 325 12490.80 61.38 55302.32 88888.00 2007-11-21 18:50:28.000 325 12490.77 61.38 55302.30 88888.00 2007-11-21 18:50:28.125 325 12490.80 61.42 55302.32 88888.00 2007-11-21 18:50:28.250 325 12490.75 61.45 55302.32 88888.00 2007-11-21 18:50:28.375 325 12490.73 61.40 55302.30 88888.00 2007-11-21 18:50:28.500 325 12490.75 61.45 55302.32 88888.00 2007-11-21 18:50:28.625 325 12490.80 61.45 55302.28 88888.00 2007-11-21 18:50:28.750 325 12490.80 61.40 55302.28 88888.00 2007-11-21 18:50:28.875 325 12490.85 61.42 55302.30 88888.00 2007-11-21 18:50:29.000 325 12490.80 61.35 55302.20 88888.00 2007-11-21 18:50:29.125 325 12490.75 61.27 55302.18 88888.00 2007-11-21 18:50:29.250 325 12490.75 61.35 55302.25 88888.00 2007-11-21 18:50:29.375 325 12490.77 61.33 55302.22 88888.00 2007-11-21 18:50:29.500 325 12490.75 61.27 55302.22 88888.00 2007-11-21 18:50:29.625 325 12490.75 61.35 55302.20 88888.00 2007-11-21 18:50:29.750 325 12490.75 61.40 55302.18 88888.00 2007-11-21 18:50:29.875 325 12490.75 61.38 55302.18 88888.00 2007-11-21 18:50:30.000 325 12490.80 61.38 55302.22 88888.00 2007-11-21 18:50:30.125 325 12490.80 61.38 55302.20 88888.00 2007-11-21 18:50:30.250 325 12490.80 61.38 55302.20 88888.00 2007-11-21 18:50:30.375 325 12490.90 61.42 55302.22 88888.00 2007-11-21 18:50:30.500 325 12490.92 61.38 55302.18 88888.00 2007-11-21 18:50:30.625 325 12490.95 61.40 55302.18 88888.00 2007-11-21 18:50:30.750 325 12490.90 61.40 55302.15 88888.00 2007-11-21 18:50:30.875 325 12490.88 61.30 55302.15 88888.00 2007-11-21 18:50:31.000 325 12490.90 61.27 55302.15 88888.00 2007-11-21 18:50:31.125 325 12491.02 61.38 55302.15 88888.00 2007-11-21 18:50:31.250 325 12491.00 61.35 55302.15 88888.00 2007-11-21 18:50:31.375 325 12491.00 61.33 55302.12 88888.00 2007-11-21 18:50:31.500 325 12491.00 61.27 55302.10 88888.00 2007-11-21 18:50:31.625 325 12491.00 61.30 55302.10 88888.00 2007-11-21 18:50:31.750 325 12491.02 61.35 55302.10 88888.00 2007-11-21 18:50:31.875 325 12490.98 61.33 55302.10 88888.00 2007-11-21 18:50:32.000 325 12490.88 61.30 55302.05 88888.00 2007-11-21 18:50:32.125 325 12490.85 61.30 55302.07 88888.00 2007-11-21 18:50:32.250 325 12490.90 61.30 55302.07 88888.00 2007-11-21 18:50:32.375 325 12491.05 61.42 55302.10 88888.00 2007-11-21 18:50:32.500 325 12491.08 61.38 55302.05 88888.00 2007-11-21 18:50:32.625 325 12491.02 61.30 55302.03 88888.00 2007-11-21 18:50:32.750 325 12491.00 61.25 55302.03 88888.00 2007-11-21 18:50:32.875 325 12491.00 61.23 55302.03 88888.00 2007-11-21 18:50:33.000 325 12491.00 61.30 55302.03 88888.00 2007-11-21 18:50:33.125 325 12491.00 61.38 55302.05 88888.00 2007-11-21 18:50:33.250 325 12491.08 61.42 55302.05 88888.00 2007-11-21 18:50:33.375 325 12491.08 61.38 55301.97 88888.00 2007-11-21 18:50:33.500 325 12491.05 61.33 55301.97 88888.00 2007-11-21 18:50:33.625 325 12491.08 61.30 55301.97 88888.00 2007-11-21 18:50:33.750 325 12491.12 61.40 55301.95 88888.00 2007-11-21 18:50:33.875 325 12491.10 61.40 55301.95 88888.00 2007-11-21 18:50:34.000 325 12491.05 61.35 55301.97 88888.00 2007-11-21 18:50:34.125 325 12491.08 61.38 55301.95 88888.00 2007-11-21 18:50:34.250 325 12491.02 61.38 55301.95 88888.00 2007-11-21 18:50:34.375 325 12491.02 61.45 55301.95 88888.00 2007-11-21 18:50:34.500 325 12491.00 61.42 55301.95 88888.00 2007-11-21 18:50:34.625 325 12490.98 61.40 55301.93 88888.00 2007-11-21 18:50:34.750 325 12491.00 61.40 55301.90 88888.00 2007-11-21 18:50:34.875 325 12491.02 61.40 55301.90 88888.00 2007-11-21 18:50:35.000 325 12491.10 61.50 55301.95 88888.00 2007-11-21 18:50:35.125 325 12491.08 61.52 55301.95 88888.00 2007-11-21 18:50:35.250 325 12490.98 61.50 55301.90 88888.00 2007-11-21 18:50:35.375 325 12490.98 61.48 55301.88 88888.00 2007-11-21 18:50:35.500 325 12490.98 61.50 55301.88 88888.00 2007-11-21 18:50:35.625 325 12490.92 61.48 55301.88 88888.00 2007-11-21 18:50:35.750 325 12490.92 61.48 55301.85 88888.00 2007-11-21 18:50:35.875 325 12490.95 61.52 55301.88 88888.00 2007-11-21 18:50:36.000 325 12490.98 61.58 55301.90 88888.00 2007-11-21 18:50:36.125 325 12490.90 61.55 55301.90 88888.00 2007-11-21 18:50:36.250 325 12490.95 61.52 55301.82 88888.00 2007-11-21 18:50:36.375 325 12490.95 61.50 55301.78 88888.00 2007-11-21 18:50:36.500 325 12490.98 61.50 55301.78 88888.00 2007-11-21 18:50:36.625 325 12490.95 61.50 55301.80 88888.00 2007-11-21 18:50:36.750 325 12490.88 61.48 55301.75 88888.00 2007-11-21 18:50:36.875 325 12490.98 61.52 55301.78 88888.00 2007-11-21 18:50:37.000 325 12490.95 61.58 55301.75 88888.00 2007-11-21 18:50:37.125 325 12490.90 61.55 55301.75 88888.00 2007-11-21 18:50:37.250 325 12490.88 61.52 55301.75 88888.00 2007-11-21 18:50:37.375 325 12490.83 61.55 55301.75 88888.00 2007-11-21 18:50:37.500 325 12490.77 61.60 55301.78 88888.00 2007-11-21 18:50:37.625 325 12490.80 61.60 55301.75 88888.00 2007-11-21 18:50:37.750 325 12490.83 61.65 55301.75 88888.00 2007-11-21 18:50:37.875 325 12490.83 61.67 55301.78 88888.00 2007-11-21 18:50:38.000 325 12490.80 61.62 55301.70 88888.00 2007-11-21 18:50:38.125 325 12490.75 61.67 55301.70 88888.00 2007-11-21 18:50:38.250 325 12490.83 61.73 55301.72 88888.00 2007-11-21 18:50:38.375 325 12490.80 61.67 55301.68 88888.00 2007-11-21 18:50:38.500 325 12490.67 61.67 55301.68 88888.00 2007-11-21 18:50:38.625 325 12490.65 61.73 55301.70 88888.00 2007-11-21 18:50:38.750 325 12490.73 61.77 55301.68 88888.00 2007-11-21 18:50:38.875 325 12490.75 61.75 55301.65 88888.00 2007-11-21 18:50:39.000 325 12490.67 61.75 55301.65 88888.00 2007-11-21 18:50:39.125 325 12490.58 61.80 55301.68 88888.00 2007-11-21 18:50:39.250 325 12490.48 61.83 55301.68 88888.00 2007-11-21 18:50:39.375 325 12490.55 61.85 55301.68 88888.00 2007-11-21 18:50:39.500 325 12490.55 61.85 55301.62 88888.00 2007-11-21 18:50:39.625 325 12490.58 61.88 55301.62 88888.00 2007-11-21 18:50:39.750 325 12490.52 61.83 55301.57 88888.00 2007-11-21 18:50:39.875 325 12490.45 61.90 55301.62 88888.00 2007-11-21 18:50:40.000 325 12490.48 61.90 55301.62 88888.00 2007-11-21 18:50:40.125 325 12490.48 61.92 55301.62 88888.00 2007-11-21 18:50:40.250 325 12490.48 61.95 55301.62 88888.00 2007-11-21 18:50:40.375 325 12490.52 62.00 55301.62 88888.00 2007-11-21 18:50:40.500 325 12490.48 61.98 55301.60 88888.00 2007-11-21 18:50:40.625 325 12490.42 61.98 55301.57 88888.00 2007-11-21 18:50:40.750 325 12490.38 62.00 55301.57 88888.00 2007-11-21 18:50:40.875 325 12490.38 62.02 55301.57 88888.00 2007-11-21 18:50:41.000 325 12490.38 62.00 55301.55 88888.00 2007-11-21 18:50:41.125 325 12490.38 62.00 55301.55 88888.00 2007-11-21 18:50:41.250 325 12490.33 62.05 55301.55 88888.00 2007-11-21 18:50:41.375 325 12490.33 62.12 55301.57 88888.00 2007-11-21 18:50:41.500 325 12490.35 62.15 55301.55 88888.00 2007-11-21 18:50:41.625 325 12490.35 62.10 55301.53 88888.00 2007-11-21 18:50:41.750 325 12490.30 62.10 55301.53 88888.00 2007-11-21 18:50:41.875 325 12490.23 62.12 55301.55 88888.00 2007-11-21 18:50:42.000 325 12490.23 62.15 55301.53 88888.00 2007-11-21 18:50:42.125 325 12490.20 62.23 55301.55 88888.00 2007-11-21 18:50:42.250 325 12490.17 62.17 55301.55 88888.00 2007-11-21 18:50:42.375 325 12490.23 62.20 55301.53 88888.00 2007-11-21 18:50:42.500 325 12490.23 62.25 55301.57 88888.00 2007-11-21 18:50:42.625 325 12490.17 62.30 55301.57 88888.00 2007-11-21 18:50:42.750 325 12490.17 62.33 55301.55 88888.00 2007-11-21 18:50:42.875 325 12490.17 62.30 55301.50 88888.00 2007-11-21 18:50:43.000 325 12490.12 62.30 55301.53 88888.00 2007-11-21 18:50:43.125 325 12490.12 62.40 55301.50 88888.00 2007-11-21 18:50:43.250 325 12490.10 62.40 55301.47 88888.00 2007-11-21 18:50:43.375 325 12490.15 62.38 55301.50 88888.00 2007-11-21 18:50:43.500 325 12490.10 62.40 55301.47 88888.00 2007-11-21 18:50:43.625 325 12490.12 62.40 55301.45 88888.00 2007-11-21 18:50:43.750 325 12490.17 62.45 55301.40 88888.00 2007-11-21 18:50:43.875 325 12490.08 62.42 55301.40 88888.00 2007-11-21 18:50:44.000 325 12490.05 62.50 55301.43 88888.00 2007-11-21 18:50:44.125 325 12490.02 62.48 55301.45 88888.00 2007-11-21 18:50:44.250 325 12490.08 62.52 55301.45 88888.00 2007-11-21 18:50:44.375 325 12490.10 62.55 55301.43 88888.00 2007-11-21 18:50:44.500 325 12490.05 62.58 55301.38 88888.00 2007-11-21 18:50:44.625 325 12490.00 62.67 55301.45 88888.00 2007-11-21 18:50:44.750 325 12489.95 62.67 55301.43 88888.00 2007-11-21 18:50:44.875 325 12489.92 62.65 55301.40 88888.00 2007-11-21 18:50:45.000 325 12489.92 62.62 55301.38 88888.00 2007-11-21 18:50:45.125 325 12489.88 62.67 55301.38 88888.00 2007-11-21 18:50:45.250 325 12489.85 62.67 55301.38 88888.00 2007-11-21 18:50:45.375 325 12489.83 62.73 55301.38 88888.00 2007-11-21 18:50:45.500 325 12489.80 62.70 55301.32 88888.00 2007-11-21 18:50:45.625 325 12489.75 62.75 55301.32 88888.00 2007-11-21 18:50:45.750 325 12489.73 62.80 55301.35 88888.00 2007-11-21 18:50:45.875 325 12489.77 62.77 55301.32 88888.00 2007-11-21 18:50:46.000 325 12489.80 62.83 55301.30 88888.00 2007-11-21 18:50:46.125 325 12489.77 62.85 55301.30 88888.00 2007-11-21 18:50:46.250 325 12489.73 62.80 55301.28 88888.00 2007-11-21 18:50:46.375 325 12489.77 62.85 55301.28 88888.00 2007-11-21 18:50:46.500 325 12489.80 62.88 55301.25 88888.00 2007-11-21 18:50:46.625 325 12489.75 62.90 55301.28 88888.00 2007-11-21 18:50:46.750 325 12489.75 62.95 55301.28 88888.00 2007-11-21 18:50:46.875 325 12489.75 62.98 55301.28 88888.00 2007-11-21 18:50:47.000 325 12489.70 63.05 55301.25 88888.00 2007-11-21 18:50:47.125 325 12489.70 63.10 55301.25 88888.00 2007-11-21 18:50:47.250 325 12489.70 63.10 55301.22 88888.00 2007-11-21 18:50:47.375 325 12489.67 63.10 55301.20 88888.00 2007-11-21 18:50:47.500 325 12489.75 63.12 55301.22 88888.00 2007-11-21 18:50:47.625 325 12489.75 63.15 55301.22 88888.00 2007-11-21 18:50:47.750 325 12489.67 63.15 55301.20 88888.00 2007-11-21 18:50:47.875 325 12489.62 63.12 55301.15 88888.00 2007-11-21 18:50:48.000 325 12489.62 63.17 55301.15 88888.00 2007-11-21 18:50:48.125 325 12489.60 63.20 55301.20 88888.00 2007-11-21 18:50:48.250 325 12489.60 63.23 55301.20 88888.00 2007-11-21 18:50:48.375 325 12489.58 63.25 55301.18 88888.00 2007-11-21 18:50:48.500 325 12489.62 63.33 55301.15 88888.00 2007-11-21 18:50:48.625 325 12489.60 63.30 55301.12 88888.00 2007-11-21 18:50:48.750 325 12489.62 63.30 55301.15 88888.00 2007-11-21 18:50:48.875 325 12489.65 63.30 55301.12 88888.00 2007-11-21 18:50:49.000 325 12489.62 63.30 55301.10 88888.00 2007-11-21 18:50:49.125 325 12489.58 63.33 55301.10 88888.00 2007-11-21 18:50:49.250 325 12489.55 63.38 55301.07 88888.00 2007-11-21 18:50:49.375 325 12489.60 63.40 55301.05 88888.00 2007-11-21 18:50:49.500 325 12489.60 63.40 55301.05 88888.00 2007-11-21 18:50:49.625 325 12489.62 63.45 55301.05 88888.00 2007-11-21 18:50:49.750 325 12489.67 63.48 55301.03 88888.00 2007-11-21 18:50:49.875 325 12489.65 63.48 55301.03 88888.00 2007-11-21 18:50:50.000 325 12489.60 63.45 55301.05 88888.00 2007-11-21 18:50:50.125 325 12489.62 63.48 55301.07 88888.00 2007-11-21 18:50:50.250 325 12489.65 63.52 55301.03 88888.00 2007-11-21 18:50:50.375 325 12489.65 63.52 55301.00 88888.00 2007-11-21 18:50:50.500 325 12489.65 63.52 55301.00 88888.00 2007-11-21 18:50:50.625 325 12489.60 63.60 55301.03 88888.00 2007-11-21 18:50:50.750 325 12489.55 63.60 55301.03 88888.00 2007-11-21 18:50:50.875 325 12489.58 63.62 55301.00 88888.00 2007-11-21 18:50:51.000 325 12489.48 63.60 55300.97 88888.00 2007-11-21 18:50:51.125 325 12489.52 63.67 55301.00 88888.00 2007-11-21 18:50:51.250 325 12489.60 63.75 55301.03 88888.00 2007-11-21 18:50:51.375 325 12489.62 63.77 55300.97 88888.00 2007-11-21 18:50:51.500 325 12489.60 63.70 55300.95 88888.00 2007-11-21 18:50:51.625 325 12489.55 63.67 55300.95 88888.00 2007-11-21 18:50:51.750 325 12489.60 63.73 55300.95 88888.00 2007-11-21 18:50:51.875 325 12489.75 63.77 55300.95 88888.00 2007-11-21 18:50:52.000 325 12489.70 63.83 55300.95 88888.00 2007-11-21 18:50:52.125 325 12489.62 63.83 55300.93 88888.00 2007-11-21 18:50:52.250 325 12489.58 63.80 55300.90 88888.00 2007-11-21 18:50:52.375 325 12489.60 63.83 55300.90 88888.00 2007-11-21 18:50:52.500 325 12489.62 63.85 55300.88 88888.00 2007-11-21 18:50:52.625 325 12489.55 63.90 55300.88 88888.00 2007-11-21 18:50:52.750 325 12489.55 63.95 55300.93 88888.00 2007-11-21 18:50:52.875 325 12489.65 64.03 55300.93 88888.00 2007-11-21 18:50:53.000 325 12489.67 63.98 55300.88 88888.00 2007-11-21 18:50:53.125 325 12489.70 64.00 55300.88 88888.00 2007-11-21 18:50:53.250 325 12489.67 63.98 55300.85 88888.00 2007-11-21 18:50:53.375 325 12489.55 63.92 55300.85 88888.00 2007-11-21 18:50:53.500 325 12489.52 63.98 55300.82 88888.00 2007-11-21 18:50:53.625 325 12489.65 64.10 55300.85 88888.00 2007-11-21 18:50:53.750 325 12489.65 64.12 55300.82 88888.00 2007-11-21 18:50:53.875 325 12489.67 64.12 55300.85 88888.00 2007-11-21 18:50:54.000 325 12489.65 64.15 55300.88 88888.00 2007-11-21 18:50:54.125 325 12489.65 64.22 55300.85 88888.00 2007-11-21 18:50:54.250 325 12489.62 64.20 55300.82 88888.00 2007-11-21 18:50:54.375 325 12489.62 64.17 55300.80 88888.00 2007-11-21 18:50:54.500 325 12489.62 64.12 55300.78 88888.00 2007-11-21 18:50:54.625 325 12489.62 64.17 55300.75 88888.00 2007-11-21 18:50:54.750 325 12489.62 64.20 55300.78 88888.00 2007-11-21 18:50:54.875 325 12489.70 64.30 55300.80 88888.00 2007-11-21 18:50:55.000 325 12489.73 64.30 55300.75 88888.00 2007-11-21 18:50:55.125 325 12489.75 64.28 55300.75 88888.00 2007-11-21 18:50:55.250 325 12489.73 64.40 55300.78 88888.00 2007-11-21 18:50:55.375 325 12489.77 64.45 55300.75 88888.00 2007-11-21 18:50:55.500 325 12489.83 64.40 55300.72 88888.00 2007-11-21 18:50:55.625 325 12489.80 64.35 55300.70 88888.00 2007-11-21 18:50:55.750 325 12489.80 64.40 55300.70 88888.00 2007-11-21 18:50:55.875 325 12489.80 64.47 55300.72 88888.00 2007-11-21 18:50:56.000 325 12489.83 64.47 55300.70 88888.00 2007-11-21 18:50:56.125 325 12489.83 64.50 55300.70 88888.00 2007-11-21 18:50:56.250 325 12489.83 64.53 55300.68 88888.00 2007-11-21 18:50:56.375 325 12489.85 64.55 55300.68 88888.00 2007-11-21 18:50:56.500 325 12489.88 64.58 55300.68 88888.00 2007-11-21 18:50:56.625 325 12489.92 64.58 55300.68 88888.00 2007-11-21 18:50:56.750 325 12490.00 64.60 55300.68 88888.00 2007-11-21 18:50:56.875 325 12489.98 64.60 55300.62 88888.00 2007-11-21 18:50:57.000 325 12489.90 64.62 55300.60 88888.00 2007-11-21 18:50:57.125 325 12489.88 64.55 55300.57 88888.00 2007-11-21 18:50:57.250 325 12489.90 64.60 55300.57 88888.00 2007-11-21 18:50:57.375 325 12490.05 64.67 55300.55 88888.00 2007-11-21 18:50:57.500 325 12490.08 64.67 55300.57 88888.00 2007-11-21 18:50:57.625 325 12490.05 64.70 55300.57 88888.00 2007-11-21 18:50:57.750 325 12490.08 64.67 55300.55 88888.00 2007-11-21 18:50:57.875 325 12490.17 64.72 55300.60 88888.00 2007-11-21 18:50:58.000 325 12490.17 64.72 55300.57 88888.00 2007-11-21 18:50:58.125 325 12490.17 64.75 55300.57 88888.00 2007-11-21 18:50:58.250 325 12490.12 64.72 55300.55 88888.00 2007-11-21 18:50:58.375 325 12490.12 64.72 55300.55 88888.00 2007-11-21 18:50:58.500 325 12490.12 64.75 55300.55 88888.00 2007-11-21 18:50:58.625 325 12490.12 64.83 55300.55 88888.00 2007-11-21 18:50:58.750 325 12490.15 64.85 55300.55 88888.00 2007-11-21 18:50:58.875 325 12490.12 64.80 55300.55 88888.00 2007-11-21 18:50:59.000 325 12490.12 64.85 55300.50 88888.00 2007-11-21 18:50:59.125 325 12490.23 64.88 55300.53 88888.00 2007-11-21 18:50:59.250 325 12490.27 64.90 55300.55 88888.00 2007-11-21 18:50:59.375 325 12490.23 64.90 55300.50 88888.00 2007-11-21 18:50:59.500 325 12490.30 64.90 55300.50 88888.00 2007-11-21 18:50:59.625 325 12490.35 64.92 55300.50 88888.00 2007-11-21 18:50:59.750 325 12490.35 64.90 55300.45 88888.00 2007-11-21 18:50:59.875 325 12490.33 64.95 55300.43 88888.00 2007-11-21 18:51:00.000 325 12490.35 65.03 55300.45 88888.00 2007-11-21 18:51:00.125 325 12490.35 65.03 55300.45 88888.00 2007-11-21 18:51:00.250 325 12490.25 65.03 55300.45 88888.00 2007-11-21 18:51:00.375 325 12490.38 65.10 55300.45 88888.00 2007-11-21 18:51:00.500 325 12490.42 65.10 55300.45 88888.00 2007-11-21 18:51:00.625 325 12490.40 65.08 55300.43 88888.00 2007-11-21 18:51:00.750 325 12490.33 65.05 55300.40 88888.00 2007-11-21 18:51:00.875 325 12490.35 65.12 55300.43 88888.00 2007-11-21 18:51:01.000 325 12490.42 65.12 55300.43 88888.00 2007-11-21 18:51:01.125 325 12490.45 65.10 55300.40 88888.00 2007-11-21 18:51:01.250 325 12490.45 65.10 55300.38 88888.00 2007-11-21 18:51:01.375 325 12490.48 65.15 55300.38 88888.00 2007-11-21 18:51:01.500 325 12490.48 65.15 55300.35 88888.00 2007-11-21 18:51:01.625 325 12490.42 65.15 55300.35 88888.00 2007-11-21 18:51:01.750 325 12490.50 65.15 55300.32 88888.00 2007-11-21 18:51:01.875 325 12490.48 65.17 55300.32 88888.00 2007-11-21 18:51:02.000 325 12490.40 65.17 55300.35 88888.00 2007-11-21 18:51:02.125 325 12490.45 65.17 55300.38 88888.00 2007-11-21 18:51:02.250 325 12490.50 65.17 55300.43 88888.00 2007-11-21 18:51:02.375 325 12490.50 65.20 55300.38 88888.00 2007-11-21 18:51:02.500 325 12490.55 65.20 55300.35 88888.00 2007-11-21 18:51:02.625 325 12490.58 65.25 55300.38 88888.00 2007-11-21 18:51:02.750 325 12490.55 65.30 55300.40 88888.00 2007-11-21 18:51:02.875 325 12490.52 65.25 55300.38 88888.00 2007-11-21 18:51:03.000 325 12490.50 65.28 55300.32 88888.00 2007-11-21 18:51:03.125 325 12490.48 65.25 55300.32 88888.00 2007-11-21 18:51:03.250 325 12490.52 65.38 55300.38 88888.00 2007-11-21 18:51:03.375 325 12490.58 65.38 55300.38 88888.00 2007-11-21 18:51:03.500 325 12490.58 65.40 55300.35 88888.00 2007-11-21 18:51:03.625 325 12490.50 65.30 55300.30 88888.00 2007-11-21 18:51:03.750 325 12490.40 65.25 55300.30 88888.00 2007-11-21 18:51:03.875 325 12490.42 65.25 55300.32 88888.00 2007-11-21 18:51:04.000 325 12490.55 65.30 55300.30 88888.00 2007-11-21 18:51:04.125 325 12490.62 65.28 55300.30 88888.00 2007-11-21 18:51:04.250 325 12490.60 65.30 55300.35 88888.00 2007-11-21 18:51:04.375 325 12490.58 65.33 55300.35 88888.00 2007-11-21 18:51:04.500 325 12490.52 65.33 55300.30 88888.00 2007-11-21 18:51:04.625 325 12490.58 65.35 55300.30 88888.00 2007-11-21 18:51:04.750 325 12490.62 65.40 55300.32 88888.00 2007-11-21 18:51:04.875 325 12490.58 65.40 55300.32 88888.00 2007-11-21 18:51:05.000 325 12490.45 65.38 55300.30 88888.00 2007-11-21 18:51:05.125 325 12490.48 65.38 55300.35 88888.00 2007-11-21 18:51:05.250 325 12490.55 65.35 55300.30 88888.00 2007-11-21 18:51:05.375 325 12490.52 65.30 55300.30 88888.00 2007-11-21 18:51:05.500 325 12490.52 65.35 55300.30 88888.00 2007-11-21 18:51:05.625 325 12490.52 65.35 55300.32 88888.00 2007-11-21 18:51:05.750 325 12490.55 65.38 55300.32 88888.00 2007-11-21 18:51:05.875 325 12490.55 65.35 55300.28 88888.00 2007-11-21 18:51:06.000 325 12490.55 65.35 55300.28 88888.00 2007-11-21 18:51:06.125 325 12490.58 65.35 55300.32 88888.00 2007-11-21 18:51:06.250 325 12490.55 65.38 55300.32 88888.00 2007-11-21 18:51:06.375 325 12490.60 65.40 55300.35 88888.00 2007-11-21 18:51:06.500 325 12490.60 65.38 55300.30 88888.00 2007-11-21 18:51:06.625 325 12490.55 65.40 55300.32 88888.00 2007-11-21 18:51:06.750 325 12490.55 65.47 55300.35 88888.00 2007-11-21 18:51:06.875 325 12490.60 65.40 55300.30 88888.00 2007-11-21 18:51:07.000 325 12490.60 65.33 55300.28 88888.00 2007-11-21 18:51:07.125 325 12490.52 65.33 55300.25 88888.00 2007-11-21 18:51:07.250 325 12490.52 65.35 55300.30 88888.00 2007-11-21 18:51:07.375 325 12490.58 65.40 55300.30 88888.00 2007-11-21 18:51:07.500 325 12490.62 65.40 55300.32 88888.00 2007-11-21 18:51:07.625 325 12490.60 65.35 55300.30 88888.00 2007-11-21 18:51:07.750 325 12490.55 65.30 55300.28 88888.00 2007-11-21 18:51:07.875 325 12490.52 65.33 55300.30 88888.00 2007-11-21 18:51:08.000 325 12490.65 65.40 55300.32 88888.00 2007-11-21 18:51:08.125 325 12490.73 65.45 55300.35 88888.00 2007-11-21 18:51:08.250 325 12490.73 65.42 55300.38 88888.00 2007-11-21 18:51:08.375 325 12490.62 65.40 55300.35 88888.00 2007-11-21 18:51:08.500 325 12490.55 65.35 55300.32 88888.00 2007-11-21 18:51:08.625 325 12490.58 65.33 55300.32 88888.00 2007-11-21 18:51:08.750 325 12490.60 65.33 55300.32 88888.00 2007-11-21 18:51:08.875 325 12490.65 65.38 55300.35 88888.00 2007-11-21 18:51:09.000 325 12490.62 65.38 55300.35 88888.00 2007-11-21 18:51:09.125 325 12490.58 65.28 55300.32 88888.00 2007-11-21 18:51:09.250 325 12490.52 65.28 55300.32 88888.00 2007-11-21 18:51:09.375 325 12490.55 65.33 55300.35 88888.00 2007-11-21 18:51:09.500 325 12490.67 65.38 55300.35 88888.00 2007-11-21 18:51:09.625 325 12490.73 65.40 55300.38 88888.00 2007-11-21 18:51:09.750 325 12490.65 65.33 55300.32 88888.00 2007-11-21 18:51:09.875 325 12490.60 65.33 55300.32 88888.00 2007-11-21 18:51:10.000 325 12490.50 65.25 55300.30 88888.00 2007-11-21 18:51:10.125 325 12490.45 65.20 55300.35 88888.00 2007-11-21 18:51:10.250 325 12490.45 65.22 55300.40 88888.00 2007-11-21 18:51:10.375 325 12490.45 65.25 55300.38 88888.00 2007-11-21 18:51:10.500 325 12490.42 65.22 55300.32 88888.00 2007-11-21 18:51:10.625 325 12490.42 65.20 55300.32 88888.00 2007-11-21 18:51:10.750 325 12490.45 65.12 55300.32 88888.00 2007-11-21 18:51:10.875 325 12490.50 65.22 55300.38 88888.00 2007-11-21 18:51:11.000 325 12490.42 65.25 55300.38 88888.00 2007-11-21 18:51:11.125 325 12490.42 65.22 55300.40 88888.00 2007-11-21 18:51:11.250 325 12490.40 65.20 55300.40 88888.00 2007-11-21 18:51:11.375 325 12490.40 65.15 55300.35 88888.00 2007-11-21 18:51:11.500 325 12490.38 65.17 55300.40 88888.00 2007-11-21 18:51:11.625 325 12490.42 65.20 55300.40 88888.00 2007-11-21 18:51:11.750 325 12490.38 65.17 55300.40 88888.00 2007-11-21 18:51:11.875 325 12490.40 65.17 55300.43 88888.00 2007-11-21 18:51:12.000 325 12490.38 65.15 55300.40 88888.00 2007-11-21 18:51:12.125 325 12490.33 65.12 55300.43 88888.00 2007-11-21 18:51:12.250 325 12490.30 65.10 55300.43 88888.00 2007-11-21 18:51:12.375 325 12490.35 65.15 55300.45 88888.00 2007-11-21 18:51:12.500 325 12490.35 65.17 55300.47 88888.00 2007-11-21 18:51:12.625 325 12490.40 65.17 55300.50 88888.00 2007-11-21 18:51:12.750 325 12490.38 65.15 55300.47 88888.00 2007-11-21 18:51:12.875 325 12490.35 65.08 55300.43 88888.00 2007-11-21 18:51:13.000 325 12490.30 65.03 55300.35 88888.00 2007-11-21 18:51:13.125 325 12490.23 65.00 55300.40 88888.00 2007-11-21 18:51:13.250 325 12490.17 65.05 55300.45 88888.00 2007-11-21 18:51:13.375 325 12490.15 65.10 55300.50 88888.00 2007-11-21 18:51:13.500 325 12490.20 65.12 55300.53 88888.00 2007-11-21 18:51:13.625 325 12490.33 65.15 55300.53 88888.00 2007-11-21 18:51:13.750 325 12490.25 65.10 55300.50 88888.00 2007-11-21 18:51:13.875 325 12490.10 65.08 55300.50 88888.00 2007-11-21 18:51:14.000 325 12490.05 65.05 55300.50 88888.00 2007-11-21 18:51:14.125 325 12490.05 65.05 55300.50 88888.00 2007-11-21 18:51:14.250 325 12490.00 64.90 55300.47 88888.00 2007-11-21 18:51:14.375 325 12490.00 64.95 55300.47 88888.00 2007-11-21 18:51:14.500 325 12490.00 64.92 55300.50 88888.00 2007-11-21 18:51:14.625 325 12490.08 65.00 55300.55 88888.00 2007-11-21 18:51:14.750 325 12490.10 65.03 55300.55 88888.00 2007-11-21 18:51:14.875 325 12490.05 65.03 55300.57 88888.00 2007-11-21 18:51:15.000 325 12490.02 64.97 55300.55 88888.00 2007-11-21 18:51:15.125 325 12490.00 64.95 55300.55 88888.00 2007-11-21 18:51:15.250 325 12489.95 64.95 55300.55 88888.00 2007-11-21 18:51:15.375 325 12489.95 64.95 55300.57 88888.00 2007-11-21 18:51:15.500 325 12489.88 64.97 55300.55 88888.00 2007-11-21 18:51:15.625 325 12489.80 64.97 55300.55 88888.00 2007-11-21 18:51:15.750 325 12489.77 64.95 55300.55 88888.00 2007-11-21 18:51:15.875 325 12489.77 64.95 55300.55 88888.00 2007-11-21 18:51:16.000 325 12489.83 64.90 55300.57 88888.00 2007-11-21 18:51:16.125 325 12489.88 64.90 55300.57 88888.00 2007-11-21 18:51:16.250 325 12489.88 64.90 55300.55 88888.00 2007-11-21 18:51:16.375 325 12489.83 64.90 55300.55 88888.00 2007-11-21 18:51:16.500 325 12489.83 64.85 55300.53 88888.00 2007-11-21 18:51:16.625 325 12489.75 64.83 55300.57 88888.00 2007-11-21 18:51:16.750 325 12489.75 64.85 55300.57 88888.00 2007-11-21 18:51:16.875 325 12489.75 64.90 55300.60 88888.00 2007-11-21 18:51:17.000 325 12489.80 64.95 55300.57 88888.00 2007-11-21 18:51:17.125 325 12489.83 64.97 55300.60 88888.00 2007-11-21 18:51:17.250 325 12489.77 64.90 55300.57 88888.00 2007-11-21 18:51:17.375 325 12489.77 64.90 55300.57 88888.00 2007-11-21 18:51:17.500 325 12489.85 64.88 55300.60 88888.00 2007-11-21 18:51:17.625 325 12489.73 64.88 55300.57 88888.00 2007-11-21 18:51:17.750 325 12489.70 64.88 55300.60 88888.00 2007-11-21 18:51:17.875 325 12489.70 64.85 55300.60 88888.00 2007-11-21 18:51:18.000 325 12489.67 64.88 55300.55 88888.00 2007-11-21 18:51:18.125 325 12489.75 64.92 55300.62 88888.00 2007-11-21 18:51:18.250 325 12489.80 64.95 55300.65 88888.00 2007-11-21 18:51:18.375 325 12489.77 64.90 55300.62 88888.00 2007-11-21 18:51:18.500 325 12489.77 64.88 55300.60 88888.00 2007-11-21 18:51:18.625 325 12489.77 64.97 55300.65 88888.00 2007-11-21 18:51:18.750 325 12489.73 64.95 55300.65 88888.00 2007-11-21 18:51:18.875 325 12489.73 64.92 55300.62 88888.00 2007-11-21 18:51:19.000 325 12489.75 64.95 55300.62 88888.00 2007-11-21 18:51:19.125 325 12489.77 64.95 55300.62 88888.00 2007-11-21 18:51:19.250 325 12489.73 64.95 55300.62 88888.00 2007-11-21 18:51:19.375 325 12489.70 64.90 55300.62 88888.00 2007-11-21 18:51:19.500 325 12489.75 64.92 55300.60 88888.00 2007-11-21 18:51:19.625 325 12489.83 64.90 55300.65 88888.00 2007-11-21 18:51:19.750 325 12489.85 64.92 55300.68 88888.00 2007-11-21 18:51:19.875 325 12489.85 64.92 55300.65 88888.00 2007-11-21 18:51:20.000 325 12489.88 64.95 55300.68 88888.00 2007-11-21 18:51:20.125 325 12489.85 65.03 55300.72 88888.00 2007-11-21 18:51:20.250 325 12489.83 65.03 55300.68 88888.00 2007-11-21 18:51:20.375 325 12489.77 65.00 55300.65 88888.00 2007-11-21 18:51:20.500 325 12489.70 64.97 55300.65 88888.00 2007-11-21 18:51:20.625 325 12489.75 65.00 55300.70 88888.00 2007-11-21 18:51:20.750 325 12489.85 65.05 55300.72 88888.00 2007-11-21 18:51:20.875 325 12489.85 65.12 55300.70 88888.00 2007-11-21 18:51:21.000 325 12489.85 65.08 55300.65 88888.00 2007-11-21 18:51:21.125 325 12489.83 65.00 55300.62 88888.00 2007-11-21 18:51:21.250 325 12489.88 65.05 55300.62 88888.00 2007-11-21 18:51:21.375 325 12489.90 65.12 55300.65 88888.00 2007-11-21 18:51:21.500 325 12489.85 65.12 55300.62 88888.00 2007-11-21 18:51:21.625 325 12489.90 65.17 55300.65 88888.00 2007-11-21 18:51:21.750 325 12489.92 65.12 55300.62 88888.00 2007-11-21 18:51:21.875 325 12489.92 65.08 55300.60 88888.00 2007-11-21 18:51:22.000 325 12489.98 65.15 55300.60 88888.00 2007-11-21 18:51:22.125 325 12490.02 65.22 55300.65 88888.00 2007-11-21 18:51:22.250 325 12490.02 65.22 55300.62 88888.00 2007-11-21 18:51:22.375 325 12490.02 65.17 55300.60 88888.00 2007-11-21 18:51:22.500 325 12489.98 65.20 55300.57 88888.00 2007-11-21 18:51:22.625 325 12489.92 65.22 55300.57 88888.00 2007-11-21 18:51:22.750 325 12490.05 65.30 55300.57 88888.00 2007-11-21 18:51:22.875 325 12490.20 65.35 55300.62 88888.00 2007-11-21 18:51:23.000 325 12490.25 65.35 55300.60 88888.00 2007-11-21 18:51:23.125 325 12490.25 65.35 55300.62 88888.00 2007-11-21 18:51:23.250 325 12490.20 65.30 55300.57 88888.00 2007-11-21 18:51:23.375 325 12490.20 65.28 55300.53 88888.00 2007-11-21 18:51:23.500 325 12490.20 65.30 55300.53 88888.00 2007-11-21 18:51:23.625 325 12490.25 65.33 55300.53 88888.00 2007-11-21 18:51:23.750 325 12490.25 65.35 55300.55 88888.00 2007-11-21 18:51:23.875 325 12490.33 65.35 55300.55 88888.00 2007-11-21 18:51:24.000 325 12490.45 65.38 55300.55 88888.00 2007-11-21 18:51:24.125 325 12490.50 65.42 55300.57 88888.00 2007-11-21 18:51:24.250 325 12490.48 65.42 55300.55 88888.00 2007-11-21 18:51:24.375 325 12490.45 65.40 55300.50 88888.00 2007-11-21 18:51:24.500 325 12490.48 65.45 55300.50 88888.00 2007-11-21 18:51:24.625 325 12490.58 65.47 55300.50 88888.00 2007-11-21 18:51:24.750 325 12490.58 65.53 55300.50 88888.00 2007-11-21 18:51:24.875 325 12490.62 65.60 55300.50 88888.00 2007-11-21 18:51:25.000 325 12490.70 65.65 55300.47 88888.00 2007-11-21 18:51:25.125 325 12490.73 65.62 55300.45 88888.00 2007-11-21 18:51:25.250 325 12490.70 65.62 55300.45 88888.00 2007-11-21 18:51:25.375 325 12490.73 65.62 55300.45 88888.00 2007-11-21 18:51:25.500 325 12490.73 65.65 55300.45 88888.00 2007-11-21 18:51:25.625 325 12490.80 65.70 55300.43 88888.00 2007-11-21 18:51:25.750 325 12490.90 65.70 55300.35 88888.00 2007-11-21 18:51:25.875 325 12490.95 65.65 55300.32 88888.00 2007-11-21 18:51:26.000 325 12491.05 65.72 55300.38 88888.00 2007-11-21 18:51:26.125 325 12491.02 65.72 55300.38 88888.00 2007-11-21 18:51:26.250 325 12490.98 65.67 55300.38 88888.00 2007-11-21 18:51:26.375 325 12491.10 65.75 55300.38 88888.00 2007-11-21 18:51:26.500 325 12491.23 65.80 55300.35 88888.00 2007-11-21 18:51:26.625 325 12491.17 65.80 55300.30 88888.00 2007-11-21 18:51:26.750 325 12491.15 65.78 55300.28 88888.00 2007-11-21 18:51:26.875 325 12491.12 65.80 55300.28 88888.00 2007-11-21 18:51:27.000 325 12491.20 65.85 55300.30 88888.00 2007-11-21 18:51:27.125 325 12491.33 65.95 55300.28 88888.00 2007-11-21 18:51:27.250 325 12491.42 65.95 55300.25 88888.00 2007-11-21 18:51:27.375 325 12491.38 65.88 55300.20 88888.00 2007-11-21 18:51:27.500 325 12491.38 65.92 55300.18 88888.00 2007-11-21 18:51:27.625 325 12491.45 65.97 55300.18 88888.00 2007-11-21 18:51:27.750 325 12491.52 66.00 55300.20 88888.00 2007-11-21 18:51:27.875 325 12491.58 65.97 55300.15 88888.00 2007-11-21 18:51:28.000 325 12491.58 65.95 55300.12 88888.00 2007-11-21 18:51:28.125 325 12491.62 65.97 55300.12 88888.00 2007-11-21 18:51:28.250 325 12491.67 66.03 55300.12 88888.00 2007-11-21 18:51:28.375 325 12491.80 66.05 55300.12 88888.00 2007-11-21 18:51:28.500 325 12491.88 66.15 55300.15 88888.00 2007-11-21 18:51:28.625 325 12491.90 66.20 55300.12 88888.00 2007-11-21 18:51:28.750 325 12491.90 66.20 55300.07 88888.00 2007-11-21 18:51:28.875 325 12491.90 66.12 55300.10 88888.00 2007-11-21 18:51:29.000 325 12491.98 66.15 55300.05 88888.00 2007-11-21 18:51:29.125 325 12492.05 66.20 55300.05 88888.00 2007-11-21 18:51:29.250 325 12492.05 66.17 55300.03 88888.00 2007-11-21 18:51:29.375 325 12492.05 66.22 55300.00 88888.00 2007-11-21 18:51:29.500 325 12492.12 66.30 55300.03 88888.00 2007-11-21 18:51:29.625 325 12492.25 66.33 55300.00 88888.00 2007-11-21 18:51:29.750 325 12492.23 66.30 55299.95 88888.00 2007-11-21 18:51:29.875 325 12492.25 66.38 55299.97 88888.00 2007-11-21 18:51:30.000 325 12492.30 66.35 55299.95 88888.00 2007-11-21 18:51:30.125 325 12492.33 66.35 55299.93 88888.00 2007-11-21 18:51:30.250 325 12492.40 66.40 55299.90 88888.00 2007-11-21 18:51:30.375 325 12492.50 66.33 55299.90 88888.00 2007-11-21 18:51:30.500 325 12492.60 66.38 55299.93 88888.00 2007-11-21 18:51:30.625 325 12492.65 66.45 55299.90 88888.00 2007-11-21 18:51:30.750 325 12492.70 66.47 55299.88 88888.00 2007-11-21 18:51:30.875 325 12492.67 66.42 55299.88 88888.00 2007-11-21 18:51:31.000 325 12492.73 66.53 55299.88 88888.00 2007-11-21 18:51:31.125 325 12492.88 66.58 55299.85 88888.00 2007-11-21 18:51:31.250 325 12492.98 66.60 55299.85 88888.00 2007-11-21 18:51:31.375 325 12493.05 66.65 55299.82 88888.00 2007-11-21 18:51:31.500 325 12493.12 66.65 55299.82 88888.00 2007-11-21 18:51:31.625 325 12493.10 66.58 55299.80 88888.00 2007-11-21 18:51:31.750 325 12493.10 66.58 55299.80 88888.00 2007-11-21 18:51:31.875 325 12493.25 66.65 55299.80 88888.00 2007-11-21 18:51:32.000 325 12493.30 66.65 55299.75 88888.00 2007-11-21 18:51:32.125 325 12493.27 66.60 55299.75 88888.00 2007-11-21 18:51:32.250 325 12493.35 66.67 55299.75 88888.00 2007-11-21 18:51:32.375 325 12493.45 66.70 55299.75 88888.00 2007-11-21 18:51:32.500 325 12493.48 66.70 55299.72 88888.00 2007-11-21 18:51:32.625 325 12493.48 66.70 55299.72 88888.00 2007-11-21 18:51:32.750 325 12493.50 66.72 55299.70 88888.00 2007-11-21 18:51:32.875 325 12493.62 66.75 55299.70 88888.00 2007-11-21 18:51:33.000 325 12493.67 66.80 55299.70 88888.00 2007-11-21 18:51:33.125 325 12493.62 66.83 55299.70 88888.00 2007-11-21 18:51:33.250 325 12493.62 66.88 55299.70 88888.00 2007-11-21 18:51:33.375 325 12493.62 66.83 55299.65 88888.00 2007-11-21 18:51:33.500 325 12493.62 66.75 55299.62 88888.00 2007-11-21 18:51:33.625 325 12493.83 66.80 55299.62 88888.00 2007-11-21 18:51:33.750 325 12493.90 66.88 55299.60 88888.00 2007-11-21 18:51:33.875 325 12493.98 66.90 55299.60 88888.00 2007-11-21 18:51:34.000 325 12493.98 66.92 55299.53 88888.00 2007-11-21 18:51:34.125 325 12493.95 66.88 55299.50 88888.00 2007-11-21 18:51:34.250 325 12493.92 66.85 55299.53 88888.00 2007-11-21 18:51:34.375 325 12494.08 66.90 55299.53 88888.00 2007-11-21 18:51:34.500 325 12494.12 66.95 55299.55 88888.00 2007-11-21 18:51:34.625 325 12494.10 66.97 55299.53 88888.00 2007-11-21 18:51:34.750 325 12494.20 67.03 55299.50 88888.00 2007-11-21 18:51:34.875 325 12494.35 67.00 55299.47 88888.00 2007-11-21 18:51:35.000 325 12494.30 66.85 55299.43 88888.00 2007-11-21 18:51:35.125 325 12494.23 66.80 55299.40 88888.00 2007-11-21 18:51:35.250 325 12494.23 66.85 55299.45 88888.00 2007-11-21 18:51:35.375 325 12494.30 66.95 55299.43 88888.00 2007-11-21 18:51:35.500 325 12494.33 67.03 55299.45 88888.00 2007-11-21 18:51:35.625 325 12494.38 66.97 55299.38 88888.00 2007-11-21 18:51:35.750 325 12494.42 67.00 55299.43 88888.00 2007-11-21 18:51:35.875 325 12494.52 67.05 55299.43 88888.00 2007-11-21 18:51:36.000 325 12494.50 67.03 55299.43 88888.00 2007-11-21 18:51:36.125 325 12494.50 66.97 55299.40 88888.00 2007-11-21 18:51:36.250 325 12494.52 66.97 55299.40 88888.00 2007-11-21 18:51:36.375 325 12494.55 67.05 55299.38 88888.00 2007-11-21 18:51:36.500 325 12494.60 67.05 55299.35 88888.00 2007-11-21 18:51:36.625 325 12494.60 67.00 55299.35 88888.00 2007-11-21 18:51:36.750 325 12494.70 67.03 55299.38 88888.00 2007-11-21 18:51:36.875 325 12494.67 67.00 55299.35 88888.00 2007-11-21 18:51:37.000 325 12494.65 67.03 55299.38 88888.00 2007-11-21 18:51:37.125 325 12494.62 67.08 55299.40 88888.00 2007-11-21 18:51:37.250 325 12494.73 67.12 55299.43 88888.00 2007-11-21 18:51:37.375 325 12494.80 67.12 55299.40 88888.00 2007-11-21 18:51:37.500 325 12494.80 67.08 55299.38 88888.00 2007-11-21 18:51:37.625 325 12494.80 67.03 55299.35 88888.00 2007-11-21 18:51:37.750 325 12494.80 67.08 55299.38 88888.00 2007-11-21 18:51:37.875 325 12494.70 67.05 55299.35 88888.00 2007-11-21 18:51:38.000 325 12494.75 67.05 55299.30 88888.00 2007-11-21 18:51:38.125 325 12494.88 67.08 55299.32 88888.00 2007-11-21 18:51:38.250 325 12494.88 67.08 55299.32 88888.00 2007-11-21 18:51:38.375 325 12494.90 67.05 55299.32 88888.00 2007-11-21 18:51:38.500 325 12494.98 67.05 55299.32 88888.00 2007-11-21 18:51:38.625 325 12494.98 67.05 55299.32 88888.00 2007-11-21 18:51:38.750 325 12494.98 67.05 55299.30 88888.00 2007-11-21 18:51:38.875 325 12494.98 67.08 55299.30 88888.00 2007-11-21 18:51:39.000 325 12494.92 67.08 55299.30 88888.00 2007-11-21 18:51:39.125 325 12494.90 67.10 55299.32 88888.00 2007-11-21 18:51:39.250 325 12494.90 67.10 55299.35 88888.00 2007-11-21 18:51:39.375 325 12494.92 67.10 55299.32 88888.00 2007-11-21 18:51:39.500 325 12494.90 67.17 55299.32 88888.00 2007-11-21 18:51:39.625 325 12494.85 67.10 55299.30 88888.00 2007-11-21 18:51:39.750 325 12494.90 67.03 55299.30 88888.00 2007-11-21 18:51:39.875 325 12494.98 67.05 55299.30 88888.00 2007-11-21 18:51:40.000 325 12494.90 67.03 55299.28 88888.00 2007-11-21 18:51:40.125 325 12494.85 66.97 55299.25 88888.00 2007-11-21 18:51:40.250 325 12494.92 67.03 55299.30 88888.00 2007-11-21 18:51:40.375 325 12494.98 67.05 55299.30 88888.00 2007-11-21 18:51:40.500 325 12495.00 67.08 55299.32 88888.00 2007-11-21 18:51:40.625 325 12494.98 67.05 55299.30 88888.00 2007-11-21 18:51:40.750 325 12494.95 67.00 55299.28 88888.00 2007-11-21 18:51:40.875 325 12494.90 67.00 55299.28 88888.00 2007-11-21 18:51:41.000 325 12494.85 66.97 55299.25 88888.00 2007-11-21 18:51:41.125 325 12494.88 67.03 55299.30 88888.00 2007-11-21 18:51:41.250 325 12494.90 67.05 55299.32 88888.00 2007-11-21 18:51:41.375 325 12494.92 67.05 55299.32 88888.00 2007-11-21 18:51:41.500 325 12494.88 67.03 55299.30 88888.00 2007-11-21 18:51:41.625 325 12494.80 67.03 55299.30 88888.00 2007-11-21 18:51:41.750 325 12494.77 67.00 55299.30 88888.00 2007-11-21 18:51:41.875 325 12494.77 66.97 55299.32 88888.00 2007-11-21 18:51:42.000 325 12494.77 66.95 55299.32 88888.00 2007-11-21 18:51:42.125 325 12494.77 66.97 55299.32 88888.00 2007-11-21 18:51:42.250 325 12494.70 66.95 55299.35 88888.00 2007-11-21 18:51:42.375 325 12494.75 66.95 55299.35 88888.00 2007-11-21 18:51:42.500 325 12494.67 66.90 55299.30 88888.00 2007-11-21 18:51:42.625 325 12494.70 66.88 55299.30 88888.00 2007-11-21 18:51:42.750 325 12494.83 66.92 55299.35 88888.00 2007-11-21 18:51:42.875 325 12494.85 66.85 55299.35 88888.00 2007-11-21 18:51:43.000 325 12494.83 66.92 55299.35 88888.00 2007-11-21 18:51:43.125 325 12494.80 66.92 55299.35 88888.00 2007-11-21 18:51:43.250 325 12494.75 66.90 55299.35 88888.00 2007-11-21 18:51:43.375 325 12494.67 66.88 55299.38 88888.00 2007-11-21 18:51:43.500 325 12494.65 66.85 55299.35 88888.00 2007-11-21 18:51:43.625 325 12494.60 66.85 55299.38 88888.00 2007-11-21 18:51:43.750 325 12494.67 66.88 55299.38 88888.00 2007-11-21 18:51:43.875 325 12494.77 66.83 55299.40 88888.00 2007-11-21 18:51:44.000 325 12494.80 66.90 55299.45 88888.00 2007-11-21 18:51:44.125 325 12494.75 66.90 55299.47 88888.00 2007-11-21 18:51:44.250 325 12494.62 66.88 55299.45 88888.00 2007-11-21 18:51:44.375 325 12494.58 66.78 55299.43 88888.00 2007-11-21 18:51:44.500 325 12494.60 66.75 55299.40 88888.00 2007-11-21 18:51:44.625 325 12494.62 66.75 55299.47 88888.00 2007-11-21 18:51:44.750 325 12494.58 66.72 55299.47 88888.00 2007-11-21 18:51:44.875 325 12494.65 66.83 55299.53 88888.00 2007-11-21 18:51:45.000 325 12494.65 66.83 55299.47 88888.00 2007-11-21 18:51:45.125 325 12494.48 66.72 55299.47 88888.00 2007-11-21 18:51:45.250 325 12494.40 66.70 55299.53 88888.00 2007-11-21 18:51:45.375 325 12494.45 66.72 55299.53 88888.00 2007-11-21 18:51:45.500 325 12494.50 66.72 55299.53 88888.00 2007-11-21 18:51:45.625 325 12494.50 66.67 55299.50 88888.00 2007-11-21 18:51:45.750 325 12494.48 66.70 55299.50 88888.00 2007-11-21 18:51:45.875 325 12494.42 66.70 55299.55 88888.00 2007-11-21 18:51:46.000 325 12494.38 66.67 55299.57 88888.00 2007-11-21 18:51:46.125 325 12494.35 66.67 55299.55 88888.00 2007-11-21 18:51:46.250 325 12494.40 66.70 55299.57 88888.00 2007-11-21 18:51:46.375 325 12494.35 66.65 55299.57 88888.00 2007-11-21 18:51:46.500 325 12494.25 66.60 55299.55 88888.00 2007-11-21 18:51:46.625 325 12494.30 66.62 55299.60 88888.00 2007-11-21 18:51:46.750 325 12494.30 66.58 55299.60 88888.00 2007-11-21 18:51:46.875 325 12494.33 66.62 55299.62 88888.00 2007-11-21 18:51:47.000 325 12494.23 66.58 55299.62 88888.00 2007-11-21 18:51:47.125 325 12494.17 66.58 55299.68 88888.00 2007-11-21 18:51:47.250 325 12494.23 66.60 55299.68 88888.00 2007-11-21 18:51:47.375 325 12494.30 66.60 55299.70 88888.00 2007-11-21 18:51:47.500 325 12494.27 66.60 55299.70 88888.00 2007-11-21 18:51:47.625 325 12494.27 66.60 55299.68 88888.00 2007-11-21 18:51:47.750 325 12494.20 66.55 55299.68 88888.00 2007-11-21 18:51:47.875 325 12494.05 66.47 55299.65 88888.00 2007-11-21 18:51:48.000 325 12494.02 66.42 55299.65 88888.00 2007-11-21 18:51:48.125 325 12494.10 66.50 55299.70 88888.00 2007-11-21 18:51:48.250 325 12494.12 66.47 55299.70 88888.00 2007-11-21 18:51:48.375 325 12494.08 66.50 55299.72 88888.00 2007-11-21 18:51:48.500 325 12494.08 66.55 55299.78 88888.00 2007-11-21 18:51:48.625 325 12494.05 66.47 55299.78 88888.00 2007-11-21 18:51:48.750 325 12494.08 66.42 55299.75 88888.00 2007-11-21 18:51:48.875 325 12494.12 66.38 55299.80 88888.00 2007-11-21 18:51:49.000 325 12494.02 66.38 55299.75 88888.00 2007-11-21 18:51:49.125 325 12493.95 66.40 55299.78 88888.00 2007-11-21 18:51:49.250 325 12494.00 66.40 55299.78 88888.00 2007-11-21 18:51:49.375 325 12493.95 66.40 55299.82 88888.00 2007-11-21 18:51:49.500 325 12493.98 66.40 55299.82 88888.00 2007-11-21 18:51:49.625 325 12493.98 66.40 55299.85 88888.00 2007-11-21 18:51:49.750 325 12493.98 66.42 55299.82 88888.00 2007-11-21 18:51:49.875 325 12494.00 66.38 55299.85 88888.00 2007-11-21 18:51:50.000 325 12493.98 66.28 55299.80 88888.00 2007-11-21 18:51:50.125 325 12493.98 66.17 55299.80 88888.00 2007-11-21 18:51:50.250 325 12493.98 66.15 55299.80 88888.00 2007-11-21 18:51:50.375 325 12494.02 66.22 55299.80 88888.00 2007-11-21 18:51:50.500 325 12494.00 66.28 55299.82 88888.00 2007-11-21 18:51:50.625 325 12493.98 66.25 55299.85 88888.00 2007-11-21 18:51:50.750 325 12494.00 66.17 55299.88 88888.00 2007-11-21 18:51:50.875 325 12493.98 66.17 55299.85 88888.00 2007-11-21 18:51:51.000 325 12493.98 66.15 55299.85 88888.00 2007-11-21 18:51:51.125 325 12493.90 66.20 55299.90 88888.00 2007-11-21 18:51:51.250 325 12493.92 66.20 55299.93 88888.00 2007-11-21 18:51:51.375 325 12493.95 66.15 55299.93 88888.00 2007-11-21 18:51:51.500 325 12493.92 66.08 55299.90 88888.00 2007-11-21 18:51:51.625 325 12493.85 66.08 55299.88 88888.00 2007-11-21 18:51:51.750 325 12493.88 66.12 55299.95 88888.00 2007-11-21 18:51:51.875 325 12493.95 66.10 55299.97 88888.00 2007-11-21 18:51:52.000 325 12494.00 66.10 55299.97 88888.00 2007-11-21 18:51:52.125 325 12493.92 66.05 55299.97 88888.00 2007-11-21 18:51:52.250 325 12493.92 66.03 55299.95 88888.00 2007-11-21 18:51:52.375 325 12494.05 66.05 55299.97 88888.00 2007-11-21 18:51:52.500 325 12494.05 66.00 55299.97 88888.00 2007-11-21 18:51:52.625 325 12493.98 65.90 55299.95 88888.00 2007-11-21 18:51:52.750 325 12493.95 65.92 55300.00 88888.00 2007-11-21 18:51:52.875 325 12493.95 65.97 55300.03 88888.00 2007-11-21 18:51:53.000 325 12493.92 65.95 55300.00 88888.00 2007-11-21 18:51:53.125 325 12493.92 65.85 55300.03 88888.00 2007-11-21 18:51:53.250 325 12493.90 65.75 55300.05 88888.00 2007-11-21 18:51:53.375 325 12493.90 65.75 55300.03 88888.00 2007-11-21 18:51:53.500 325 12493.90 65.78 55300.05 88888.00 2007-11-21 18:51:53.625 325 12493.92 65.83 55300.05 88888.00 2007-11-21 18:51:53.750 325 12493.95 65.75 55300.03 88888.00 2007-11-21 18:51:53.875 325 12493.90 65.70 55300.05 88888.00 2007-11-21 18:51:54.000 325 12493.92 65.78 55300.05 88888.00 2007-11-21 18:51:54.125 325 12494.05 65.83 55300.12 88888.00 2007-11-21 18:51:54.250 325 12494.05 65.80 55300.15 88888.00 2007-11-21 18:51:54.375 325 12493.98 65.78 55300.12 88888.00 2007-11-21 18:51:54.500 325 12494.02 65.83 55300.18 88888.00 2007-11-21 18:51:54.625 325 12494.00 65.72 55300.12 88888.00 2007-11-21 18:51:54.750 325 12493.98 65.67 55300.12 88888.00 2007-11-21 18:51:54.875 325 12493.92 65.65 55300.15 88888.00 2007-11-21 18:51:55.000 325 12493.98 65.72 55300.15 88888.00 2007-11-21 18:51:55.125 325 12494.00 65.70 55300.15 88888.00 2007-11-21 18:51:55.250 325 12493.92 65.58 55300.12 88888.00 2007-11-21 18:51:55.375 325 12493.90 65.50 55300.12 88888.00 2007-11-21 18:51:55.500 325 12493.88 65.47 55300.18 88888.00 2007-11-21 18:51:55.625 325 12493.90 65.55 55300.20 88888.00 2007-11-21 18:51:55.750 325 12493.92 65.58 55300.25 88888.00 2007-11-21 18:51:55.875 325 12493.95 65.50 55300.22 88888.00 2007-11-21 18:51:56.000 325 12494.00 65.47 55300.20 88888.00 2007-11-21 18:51:56.125 325 12494.05 65.45 55300.18 88888.00 2007-11-21 18:51:56.250 325 12493.95 65.42 55300.20 88888.00 2007-11-21 18:51:56.375 325 12493.98 65.45 55300.22 88888.00 2007-11-21 18:51:56.500 325 12494.00 65.45 55300.22 88888.00 2007-11-21 18:51:56.625 325 12493.95 65.40 55300.22 88888.00 2007-11-21 18:51:56.750 325 12493.92 65.40 55300.25 88888.00 2007-11-21 18:51:56.875 325 12494.00 65.38 55300.25 88888.00 2007-11-21 18:51:57.000 325 12494.00 65.33 55300.25 88888.00 2007-11-21 18:51:57.125 325 12493.98 65.33 55300.28 88888.00 2007-11-21 18:51:57.250 325 12494.05 65.35 55300.30 88888.00 2007-11-21 18:51:57.375 325 12494.00 65.28 55300.25 88888.00 2007-11-21 18:51:57.500 325 12494.00 65.25 55300.25 88888.00 2007-11-21 18:51:57.625 325 12494.05 65.30 55300.28 88888.00 2007-11-21 18:51:57.750 325 12494.05 65.22 55300.30 88888.00 2007-11-21 18:51:57.875 325 12494.10 65.22 55300.30 88888.00 2007-11-21 18:51:58.000 325 12494.15 65.28 55300.32 88888.00 2007-11-21 18:51:58.125 325 12494.17 65.22 55300.32 88888.00 2007-11-21 18:51:58.250 325 12494.15 65.20 55300.35 88888.00 2007-11-21 18:51:58.375 325 12494.15 65.20 55300.32 88888.00 2007-11-21 18:51:58.500 325 12494.08 65.17 55300.32 88888.00 2007-11-21 18:51:58.625 325 12494.10 65.17 55300.35 88888.00 2007-11-21 18:51:58.750 325 12494.17 65.15 55300.32 88888.00 2007-11-21 18:51:58.875 325 12494.25 65.12 55300.35 88888.00 2007-11-21 18:51:59.000 325 12494.30 65.10 55300.32 88888.00 2007-11-21 18:51:59.125 325 12494.25 65.05 55300.32 88888.00 2007-11-21 18:51:59.250 325 12494.20 65.03 55300.32 88888.00 2007-11-21 18:51:59.375 325 12494.27 65.05 55300.32 88888.00 2007-11-21 18:51:59.500 325 12494.40 65.03 55300.35 88888.00 2007-11-21 18:51:59.625 325 12494.45 65.05 55300.38 88888.00 2007-11-21 18:51:59.750 325 12494.42 65.05 55300.38 88888.00 2007-11-21 18:51:59.875 325 12494.40 65.00 55300.38 88888.00 2007-11-21 18:52:00.000 325 12494.40 64.97 55300.40 88888.00 2007-11-21 18:52:00.125 325 12494.38 64.92 55300.43 88888.00 2007-11-21 18:52:00.250 325 12494.35 64.95 55300.43 88888.00 2007-11-21 18:52:00.375 325 12494.33 64.95 55300.40 88888.00 2007-11-21 18:52:00.500 325 12494.33 64.90 55300.40 88888.00 2007-11-21 18:52:00.625 325 12494.40 64.88 55300.43 88888.00 2007-11-21 18:52:00.750 325 12494.42 64.85 55300.38 88888.00 2007-11-21 18:52:00.875 325 12494.45 64.85 55300.35 88888.00 2007-11-21 18:52:01.000 325 12494.55 64.85 55300.38 88888.00 2007-11-21 18:52:01.125 325 12494.58 64.88 55300.40 88888.00 2007-11-21 18:52:01.250 325 12494.48 64.83 55300.38 88888.00 2007-11-21 18:52:01.375 325 12494.50 64.80 55300.43 88888.00 2007-11-21 18:52:01.500 325 12494.55 64.83 55300.43 88888.00 2007-11-21 18:52:01.625 325 12494.65 64.83 55300.43 88888.00 2007-11-21 18:52:01.750 325 12494.62 64.78 55300.43 88888.00 2007-11-21 18:52:01.875 325 12494.67 64.78 55300.43 88888.00 2007-11-21 18:52:02.000 325 12494.73 64.80 55300.45 88888.00 2007-11-21 18:52:02.125 325 12494.70 64.83 55300.47 88888.00 2007-11-21 18:52:02.250 325 12494.62 64.75 55300.45 88888.00 2007-11-21 18:52:02.375 325 12494.62 64.60 55300.45 88888.00 2007-11-21 18:52:02.500 325 12494.60 64.62 55300.43 88888.00 2007-11-21 18:52:02.625 325 12494.62 64.65 55300.45 88888.00 2007-11-21 18:52:02.750 325 12494.75 64.67 55300.50 88888.00 2007-11-21 18:52:02.875 325 12494.80 64.72 55300.50 88888.00 2007-11-21 18:52:03.000 325 12494.77 64.65 55300.45 88888.00 2007-11-21 18:52:03.125 325 12494.75 64.62 55300.43 88888.00 2007-11-21 18:52:03.250 325 12494.75 64.58 55300.40 88888.00 2007-11-21 18:52:03.375 325 12494.85 64.60 55300.43 88888.00 2007-11-21 18:52:03.500 325 12494.83 64.58 55300.43 88888.00 2007-11-21 18:52:03.625 325 12494.80 64.55 55300.40 88888.00 2007-11-21 18:52:03.750 325 12494.85 64.62 55300.47 88888.00 2007-11-21 18:52:03.875 325 12494.95 64.65 55300.50 88888.00 2007-11-21 18:52:04.000 325 12495.02 64.53 55300.43 88888.00 2007-11-21 18:52:04.125 325 12495.02 64.47 55300.45 88888.00 2007-11-21 18:52:04.250 325 12495.02 64.50 55300.47 88888.00 2007-11-21 18:52:04.375 325 12495.05 64.50 55300.45 88888.00 2007-11-21 18:52:04.500 325 12495.10 64.55 55300.50 88888.00 2007-11-21 18:52:04.625 325 12495.10 64.55 55300.50 88888.00 2007-11-21 18:52:04.750 325 12495.12 64.50 55300.45 88888.00 2007-11-21 18:52:04.875 325 12495.05 64.40 55300.47 88888.00 2007-11-21 18:52:05.000 325 12495.02 64.40 55300.45 88888.00 2007-11-21 18:52:05.125 325 12495.05 64.42 55300.47 88888.00 2007-11-21 18:52:05.250 325 12495.17 64.40 55300.47 88888.00 2007-11-21 18:52:05.375 325 12495.23 64.38 55300.45 88888.00 2007-11-21 18:52:05.500 325 12495.20 64.33 55300.45 88888.00 2007-11-21 18:52:05.625 325 12495.17 64.35 55300.47 88888.00 2007-11-21 18:52:05.750 325 12495.25 64.40 55300.45 88888.00 2007-11-21 18:52:05.875 325 12495.30 64.40 55300.43 88888.00 2007-11-21 18:52:06.000 325 12495.35 64.45 55300.40 88888.00 2007-11-21 18:52:06.125 325 12495.33 64.50 55300.50 88888.00 2007-11-21 18:52:06.250 325 12495.25 64.35 55300.47 88888.00 2007-11-21 18:52:06.375 325 12495.27 64.35 55300.45 88888.00 2007-11-21 18:52:06.500 325 12495.33 64.35 55300.45 88888.00 2007-11-21 18:52:06.625 325 12495.38 64.40 55300.45 88888.00 2007-11-21 18:52:06.750 325 12495.38 64.38 55300.47 88888.00 2007-11-21 18:52:06.875 325 12495.33 64.33 55300.47 88888.00 2007-11-21 18:52:07.000 325 12495.33 64.28 55300.45 88888.00 2007-11-21 18:52:07.125 325 12495.35 64.25 55300.43 88888.00 2007-11-21 18:52:07.250 325 12495.42 64.33 55300.45 88888.00 2007-11-21 18:52:07.375 325 12495.48 64.33 55300.40 88888.00 2007-11-21 18:52:07.500 325 12495.55 64.33 55300.40 88888.00 2007-11-21 18:52:07.625 325 12495.60 64.22 55300.38 88888.00 2007-11-21 18:52:07.750 325 12495.62 64.20 55300.40 88888.00 2007-11-21 18:52:07.875 325 12495.65 64.20 55300.38 88888.00 2007-11-21 18:52:08.000 325 12495.65 64.20 55300.40 88888.00 2007-11-21 18:52:08.125 325 12495.65 64.20 55300.40 88888.00 2007-11-21 18:52:08.250 325 12495.60 64.10 55300.40 88888.00 2007-11-21 18:52:08.375 325 12495.60 64.08 55300.35 88888.00 2007-11-21 18:52:08.500 325 12495.67 64.10 55300.38 88888.00 2007-11-21 18:52:08.625 325 12495.77 64.12 55300.40 88888.00 2007-11-21 18:52:08.750 325 12495.77 64.15 55300.38 88888.00 2007-11-21 18:52:08.875 325 12495.83 64.15 55300.40 88888.00 2007-11-21 18:52:09.000 325 12495.88 64.15 55300.38 88888.00 2007-11-21 18:52:09.125 325 12495.95 64.20 55300.40 88888.00 2007-11-21 18:52:09.250 325 12495.98 64.17 55300.35 88888.00 2007-11-21 18:52:09.375 325 12495.95 64.10 55300.35 88888.00 2007-11-21 18:52:09.500 325 12495.95 64.03 55300.35 88888.00 2007-11-21 18:52:09.625 325 12496.05 64.08 55300.35 88888.00 2007-11-21 18:52:09.750 325 12496.05 64.03 55300.32 88888.00 2007-11-21 18:52:09.875 325 12496.02 63.98 55300.32 88888.00 2007-11-21 18:52:10.000 325 12496.02 63.98 55300.32 88888.00 2007-11-21 18:52:10.125 325 12496.12 64.00 55300.35 88888.00 2007-11-21 18:52:10.250 325 12496.15 64.03 55300.35 88888.00 2007-11-21 18:52:10.375 325 12496.15 63.98 55300.32 88888.00 2007-11-21 18:52:10.500 325 12496.20 64.00 55300.32 88888.00 2007-11-21 18:52:10.625 325 12496.23 64.03 55300.35 88888.00 2007-11-21 18:52:10.750 325 12496.27 64.05 55300.35 88888.00 2007-11-21 18:52:10.875 325 12496.30 64.00 55300.32 88888.00 2007-11-21 18:52:11.000 325 12496.27 63.95 55300.30 88888.00 2007-11-21 18:52:11.125 325 12496.27 63.95 55300.35 88888.00 2007-11-21 18:52:11.250 325 12496.45 63.95 55300.35 88888.00 2007-11-21 18:52:11.375 325 12496.48 63.95 55300.32 88888.00 2007-11-21 18:52:11.500 325 12496.42 63.95 55300.32 88888.00 2007-11-21 18:52:11.625 325 12496.42 63.90 55300.32 88888.00 2007-11-21 18:52:11.750 325 12496.48 63.90 55300.32 88888.00 2007-11-21 18:52:11.875 325 12496.58 63.98 55300.35 88888.00 2007-11-21 18:52:12.000 325 12496.55 63.95 55300.32 88888.00 2007-11-21 18:52:12.125 325 12496.52 63.90 55300.30 88888.00 2007-11-21 18:52:12.250 325 12496.50 63.83 55300.30 88888.00 2007-11-21 18:52:12.375 325 12496.58 63.85 55300.32 88888.00 2007-11-21 18:52:12.500 325 12496.67 63.85 55300.35 88888.00 2007-11-21 18:52:12.625 325 12496.65 63.85 55300.32 88888.00 2007-11-21 18:52:12.750 325 12496.62 63.75 55300.32 88888.00 2007-11-21 18:52:12.875 325 12496.67 63.80 55300.32 88888.00 2007-11-21 18:52:13.000 325 12496.73 63.77 55300.30 88888.00 2007-11-21 18:52:13.125 325 12496.77 63.73 55300.30 88888.00 2007-11-21 18:52:13.250 325 12496.75 63.73 55300.28 88888.00 2007-11-21 18:52:13.375 325 12496.77 63.67 55300.25 88888.00 2007-11-21 18:52:13.500 325 12496.88 63.70 55300.30 88888.00 2007-11-21 18:52:13.625 325 12496.88 63.67 55300.28 88888.00 2007-11-21 18:52:13.750 325 12496.83 63.67 55300.22 88888.00 2007-11-21 18:52:13.875 325 12496.85 63.65 55300.25 88888.00 2007-11-21 18:52:14.000 325 12496.98 63.70 55300.30 88888.00 2007-11-21 18:52:14.125 325 12496.98 63.67 55300.28 88888.00 2007-11-21 18:52:14.250 325 12496.92 63.60 55300.22 88888.00 2007-11-21 18:52:14.375 325 12496.95 63.55 55300.20 88888.00 2007-11-21 18:52:14.500 325 12496.98 63.50 55300.25 88888.00 2007-11-21 18:52:14.625 325 12497.00 63.52 55300.28 88888.00 2007-11-21 18:52:14.750 325 12497.08 63.58 55300.25 88888.00 2007-11-21 18:52:14.875 325 12497.08 63.58 55300.25 88888.00 2007-11-21 18:52:15.000 325 12497.02 63.52 55300.22 88888.00 2007-11-21 18:52:15.125 325 12497.12 63.50 55300.25 88888.00 2007-11-21 18:52:15.250 325 12497.10 63.42 55300.22 88888.00 2007-11-21 18:52:15.375 325 12497.12 63.38 55300.22 88888.00 2007-11-21 18:52:15.500 325 12497.20 63.38 55300.22 88888.00 2007-11-21 18:52:15.625 325 12497.23 63.35 55300.22 88888.00 2007-11-21 18:52:15.750 325 12497.25 63.40 55300.22 88888.00 2007-11-21 18:52:15.875 325 12497.25 63.30 55300.20 88888.00 2007-11-21 18:52:16.000 325 12497.20 63.25 55300.20 88888.00 2007-11-21 18:52:16.125 325 12497.23 63.27 55300.22 88888.00 2007-11-21 18:52:16.250 325 12497.17 63.25 55300.25 88888.00 2007-11-21 18:52:16.375 325 12497.17 63.25 55300.28 88888.00 2007-11-21 18:52:16.500 325 12497.27 63.30 55300.28 88888.00 2007-11-21 18:52:16.625 325 12497.33 63.33 55300.30 88888.00 2007-11-21 18:52:16.750 325 12497.27 63.23 55300.28 88888.00 2007-11-21 18:52:16.875 325 12497.25 63.15 55300.25 88888.00 2007-11-21 18:52:17.000 325 12497.27 63.10 55300.25 88888.00 2007-11-21 18:52:17.125 325 12497.35 63.10 55300.32 88888.00 2007-11-21 18:52:17.250 325 12497.25 63.02 55300.22 88888.00 2007-11-21 18:52:17.375 325 12497.25 63.02 55300.25 88888.00 2007-11-21 18:52:17.500 325 12497.27 63.02 55300.28 88888.00 2007-11-21 18:52:17.625 325 12497.25 63.05 55300.32 88888.00 2007-11-21 18:52:17.750 325 12497.40 63.12 55300.38 88888.00 2007-11-21 18:52:17.875 325 12497.42 63.08 55300.30 88888.00 2007-11-21 18:52:18.000 325 12497.38 62.92 55300.28 88888.00 2007-11-21 18:52:18.125 325 12497.38 62.83 55300.25 88888.00 2007-11-21 18:52:18.250 325 12497.33 62.77 55300.30 88888.00 2007-11-21 18:52:18.375 325 12497.38 62.85 55300.35 88888.00 2007-11-21 18:52:18.500 325 12497.33 62.83 55300.38 88888.00 2007-11-21 18:52:18.625 325 12497.27 62.73 55300.35 88888.00 2007-11-21 18:52:18.750 325 12497.23 62.67 55300.32 88888.00 2007-11-21 18:52:18.875 325 12497.23 62.67 55300.35 88888.00 2007-11-21 18:52:19.000 325 12497.33 62.70 55300.40 88888.00 2007-11-21 18:52:19.125 325 12497.35 62.67 55300.43 88888.00 2007-11-21 18:52:19.250 325 12497.23 62.55 55300.38 88888.00 2007-11-21 18:52:19.375 325 12497.23 62.50 55300.35 88888.00 2007-11-21 18:52:19.500 325 12497.33 62.58 55300.40 88888.00 2007-11-21 18:52:19.625 325 12497.38 62.55 55300.38 88888.00 2007-11-21 18:52:19.750 325 12497.38 62.48 55300.38 88888.00 2007-11-21 18:52:19.875 325 12497.38 62.40 55300.40 88888.00 2007-11-21 18:52:20.000 325 12497.30 62.35 55300.40 88888.00 2007-11-21 18:52:20.125 325 12497.23 62.40 55300.43 88888.00 2007-11-21 18:52:20.250 325 12497.17 62.33 55300.43 88888.00 2007-11-21 18:52:20.375 325 12497.12 62.23 55300.40 88888.00 2007-11-21 18:52:20.500 325 12497.12 62.27 55300.45 88888.00 2007-11-21 18:52:20.625 325 12497.17 62.25 55300.45 88888.00 2007-11-21 18:52:20.750 325 12497.20 62.17 55300.47 88888.00 2007-11-21 18:52:20.875 325 12497.20 62.10 55300.45 88888.00 2007-11-21 18:52:21.000 325 12497.17 62.05 55300.45 88888.00 2007-11-21 18:52:21.125 325 12497.15 62.05 55300.53 88888.00 2007-11-21 18:52:21.250 325 12497.02 62.00 55300.53 88888.00 2007-11-21 18:52:21.375 325 12496.95 61.95 55300.50 88888.00 2007-11-21 18:52:21.500 325 12496.90 61.88 55300.47 88888.00 2007-11-21 18:52:21.625 325 12496.90 61.85 55300.47 88888.00 2007-11-21 18:52:21.750 325 12496.85 61.85 55300.50 88888.00 2007-11-21 18:52:21.875 325 12496.83 61.83 55300.53 88888.00 2007-11-21 18:52:22.000 325 12496.80 61.80 55300.55 88888.00 2007-11-21 18:52:22.125 325 12496.83 61.77 55300.62 88888.00 2007-11-21 18:52:22.250 325 12496.67 61.65 55300.60 88888.00 2007-11-21 18:52:22.375 325 12496.65 61.65 55300.62 88888.00 2007-11-21 18:52:22.500 325 12496.75 61.62 55300.65 88888.00 2007-11-21 18:52:22.625 325 12496.70 61.50 55300.65 88888.00 2007-11-21 18:52:22.750 325 12496.65 61.52 55300.65 88888.00 2007-11-21 18:52:22.875 325 12496.60 61.55 55300.68 88888.00 2007-11-21 18:52:23.000 325 12496.55 61.52 55300.72 88888.00 2007-11-21 18:52:23.125 325 12496.55 61.50 55300.78 88888.00 2007-11-21 18:52:23.250 325 12496.50 61.40 55300.78 88888.00 2007-11-21 18:52:23.375 325 12496.45 61.35 55300.75 88888.00 2007-11-21 18:52:23.500 325 12496.30 61.33 55300.78 88888.00 2007-11-21 18:52:23.625 325 12496.33 61.38 55300.80 88888.00 2007-11-21 18:52:23.750 325 12496.27 61.33 55300.78 88888.00 2007-11-21 18:52:23.875 325 12496.20 61.25 55300.78 88888.00 2007-11-21 18:52:24.000 325 12496.15 61.17 55300.78 88888.00 2007-11-21 18:52:24.125 325 12496.20 61.08 55300.78 88888.00 2007-11-21 18:52:24.250 325 12496.15 61.02 55300.80 88888.00 2007-11-21 18:52:24.375 325 12496.08 61.00 55300.80 88888.00 2007-11-21 18:52:24.500 325 12496.00 60.90 55300.82 88888.00 2007-11-21 18:52:24.625 325 12496.02 60.92 55300.85 88888.00 2007-11-21 18:52:24.750 325 12496.05 60.98 55300.93 88888.00 2007-11-21 18:52:24.875 325 12495.95 60.92 55300.90 88888.00 2007-11-21 18:52:25.000 325 12495.80 60.83 55300.90 88888.00 2007-11-21 18:52:25.125 325 12495.77 60.85 55300.95 88888.00 2007-11-21 18:52:25.250 325 12495.70 60.75 55300.95 88888.00 2007-11-21 18:52:25.375 325 12495.67 60.80 55300.95 88888.00 2007-11-21 18:52:25.500 325 12495.70 60.73 55300.95 88888.00 2007-11-21 18:52:25.625 325 12495.62 60.62 55300.97 88888.00 2007-11-21 18:52:25.750 325 12495.60 60.65 55301.03 88888.00 2007-11-21 18:52:25.875 325 12495.55 60.62 55301.03 88888.00 2007-11-21 18:52:26.000 325 12495.42 60.58 55301.05 88888.00 2007-11-21 18:52:26.125 325 12495.40 60.60 55301.10 88888.00 2007-11-21 18:52:26.250 325 12495.30 60.50 55301.12 88888.00 2007-11-21 18:52:26.375 325 12495.23 60.40 55301.07 88888.00 2007-11-21 18:52:26.500 325 12495.15 60.33 55301.10 88888.00 2007-11-21 18:52:26.625 325 12495.15 60.30 55301.12 88888.00 2007-11-21 18:52:26.750 325 12495.05 60.27 55301.15 88888.00 2007-11-21 18:52:26.875 325 12494.98 60.25 55301.18 88888.00 2007-11-21 18:52:27.000 325 12494.90 60.17 55301.20 88888.00 2007-11-21 18:52:27.125 325 12494.90 60.15 55301.22 88888.00 2007-11-21 18:52:27.250 325 12494.80 60.17 55301.25 88888.00 2007-11-21 18:52:27.375 325 12494.73 60.12 55301.25 88888.00 2007-11-21 18:52:27.500 325 12494.67 60.10 55301.25 88888.00 2007-11-21 18:52:27.625 325 12494.62 60.05 55301.25 88888.00 2007-11-21 18:52:27.750 325 12494.65 60.00 55301.28 88888.00 2007-11-21 18:52:27.875 325 12494.60 60.00 55301.30 88888.00 2007-11-21 18:52:28.000 325 12494.55 60.00 55301.32 88888.00 2007-11-21 18:52:28.125 325 12494.50 60.02 55301.35 88888.00 2007-11-21 18:52:28.250 325 12494.42 60.00 55301.40 88888.00 2007-11-21 18:52:28.375 325 12494.40 59.98 55301.43 88888.00 2007-11-21 18:52:28.500 325 12494.38 59.95 55301.40 88888.00 2007-11-21 18:52:28.625 325 12494.25 59.85 55301.38 88888.00 2007-11-21 18:52:28.750 325 12494.25 59.83 55301.43 88888.00 2007-11-21 18:52:28.875 325 12494.20 59.77 55301.43 88888.00 2007-11-21 18:52:29.000 325 12494.15 59.77 55301.45 88888.00 2007-11-21 18:52:29.125 325 12494.12 59.77 55301.47 88888.00 2007-11-21 18:52:29.250 325 12494.10 59.77 55301.53 88888.00 2007-11-21 18:52:29.375 325 12494.08 59.75 55301.50 88888.00 2007-11-21 18:52:29.500 325 12493.90 59.62 55301.50 88888.00 2007-11-21 18:52:29.625 325 12493.77 59.60 55301.53 88888.00 2007-11-21 18:52:29.750 325 12493.70 59.65 55301.55 88888.00 2007-11-21 18:52:29.875 325 12493.73 59.60 55301.57 88888.00 2007-11-21 18:52:30.000 325 12493.65 59.52 55301.55 88888.00 2007-11-21 18:52:30.125 325 12493.62 59.50 55301.57 88888.00 2007-11-21 18:52:30.250 325 12493.58 59.48 55301.62 88888.00 2007-11-21 18:52:30.375 325 12493.55 59.50 55301.60 88888.00 2007-11-21 18:52:30.500 325 12493.45 59.48 55301.62 88888.00 2007-11-21 18:52:30.625 325 12493.40 59.45 55301.65 88888.00 2007-11-21 18:52:30.750 325 12493.35 59.42 55301.65 88888.00 2007-11-21 18:52:30.875 325 12493.25 59.33 55301.68 88888.00 2007-11-21 18:52:31.000 325 12493.08 59.27 55301.65 88888.00 2007-11-21 18:52:31.125 325 12493.05 59.38 55301.72 88888.00 2007-11-21 18:52:31.250 325 12493.08 59.38 55301.78 88888.00 2007-11-21 18:52:31.375 325 12492.98 59.27 55301.78 88888.00 2007-11-21 18:52:31.500 325 12492.85 59.25 55301.75 88888.00 2007-11-21 18:52:31.625 325 12492.85 59.33 55301.80 88888.00 2007-11-21 18:52:31.750 325 12492.88 59.30 55301.78 88888.00 2007-11-21 18:52:31.875 325 12492.80 59.25 55301.80 88888.00 2007-11-21 18:52:32.000 325 12492.75 59.17 55301.80 88888.00 2007-11-21 18:52:32.125 325 12492.65 59.12 55301.82 88888.00 2007-11-21 18:52:32.250 325 12492.60 59.15 55301.85 88888.00 2007-11-21 18:52:32.375 325 12492.45 59.12 55301.82 88888.00 2007-11-21 18:52:32.500 325 12492.45 59.17 55301.88 88888.00 2007-11-21 18:52:32.625 325 12492.52 59.20 55301.93 88888.00 2007-11-21 18:52:32.750 325 12492.42 59.10 55301.93 88888.00 2007-11-21 18:52:32.875 325 12492.38 59.02 55301.93 88888.00 2007-11-21 18:52:33.000 325 12492.30 59.05 55301.90 88888.00 2007-11-21 18:52:33.125 325 12492.17 59.02 55301.93 88888.00 2007-11-21 18:52:33.250 325 12492.10 59.05 55301.95 88888.00 2007-11-21 18:52:33.375 325 12492.12 59.02 55301.95 88888.00 2007-11-21 18:52:33.500 325 12492.05 58.90 55301.95 88888.00 2007-11-21 18:52:33.625 325 12491.98 58.90 55301.93 88888.00 2007-11-21 18:52:33.750 325 12491.92 59.00 55301.95 88888.00 2007-11-21 18:52:33.875 325 12491.90 59.00 55302.00 88888.00 2007-11-21 18:52:34.000 325 12491.83 58.92 55301.97 88888.00 2007-11-21 18:52:34.125 325 12491.80 58.85 55301.97 88888.00 2007-11-21 18:52:34.250 325 12491.75 58.77 55302.03 88888.00 2007-11-21 18:52:34.375 325 12491.70 58.83 55302.03 88888.00 2007-11-21 18:52:34.500 325 12491.67 58.88 55302.05 88888.00 2007-11-21 18:52:34.625 325 12491.60 58.88 55302.05 88888.00 2007-11-21 18:52:34.750 325 12491.55 58.88 55302.05 88888.00 2007-11-21 18:52:34.875 325 12491.50 58.83 55302.07 88888.00 2007-11-21 18:52:35.000 325 12491.45 58.88 55302.07 88888.00 2007-11-21 18:52:35.125 325 12491.40 58.85 55302.12 88888.00 2007-11-21 18:52:35.250 325 12491.30 58.77 55302.07 88888.00 2007-11-21 18:52:35.375 325 12491.25 58.77 55302.10 88888.00 2007-11-21 18:52:35.500 325 12491.17 58.80 55302.15 88888.00 2007-11-21 18:52:35.625 325 12491.08 58.67 55302.12 88888.00 2007-11-21 18:52:35.750 325 12491.05 58.65 55302.10 88888.00 2007-11-21 18:52:35.875 325 12491.02 58.73 55302.15 88888.00 2007-11-21 18:52:36.000 325 12491.00 58.80 55302.18 88888.00 2007-11-21 18:52:36.125 325 12491.00 58.83 55302.25 88888.00 2007-11-21 18:52:36.250 325 12490.95 58.73 55302.18 88888.00 2007-11-21 18:52:36.375 325 12490.83 58.70 55302.20 88888.00 2007-11-21 18:52:36.500 325 12490.80 58.75 55302.20 88888.00 2007-11-21 18:52:36.625 325 12490.80 58.70 55302.18 88888.00 2007-11-21 18:52:36.750 325 12490.75 58.67 55302.15 88888.00 2007-11-21 18:52:36.875 325 12490.67 58.70 55302.18 88888.00 2007-11-21 18:52:37.000 325 12490.60 58.70 55302.18 88888.00 2007-11-21 18:52:37.125 325 12490.60 58.70 55302.25 88888.00 2007-11-21 18:52:37.250 325 12490.60 58.73 55302.25 88888.00 2007-11-21 18:52:37.375 325 12490.52 58.70 55302.22 88888.00 2007-11-21 18:52:37.500 325 12490.50 58.73 55302.22 88888.00 2007-11-21 18:52:37.625 325 12490.50 58.73 55302.25 88888.00 2007-11-21 18:52:37.750 325 12490.45 58.67 55302.25 88888.00 2007-11-21 18:52:37.875 325 12490.45 58.70 55302.28 88888.00 2007-11-21 18:52:38.000 325 12490.45 58.73 55302.25 88888.00 2007-11-21 18:52:38.125 325 12490.40 58.73 55302.30 88888.00 2007-11-21 18:52:38.250 325 12490.27 58.70 55302.22 88888.00 2007-11-21 18:52:38.375 325 12490.20 58.62 55302.22 88888.00 2007-11-21 18:52:38.500 325 12490.20 58.70 55302.22 88888.00 2007-11-21 18:52:38.625 325 12490.17 58.70 55302.25 88888.00 2007-11-21 18:52:38.750 325 12490.12 58.67 55302.22 88888.00 2007-11-21 18:52:38.875 325 12490.10 58.75 55302.28 88888.00 2007-11-21 18:52:39.000 325 12490.15 58.80 55302.32 88888.00 2007-11-21 18:52:39.125 325 12490.15 58.80 55302.32 88888.00 2007-11-21 18:52:39.250 325 12490.02 58.73 55302.30 88888.00 2007-11-21 18:52:39.375 325 12490.00 58.75 55302.28 88888.00 2007-11-21 18:52:39.500 325 12489.98 58.77 55302.28 88888.00 2007-11-21 18:52:39.625 325 12489.92 58.75 55302.28 88888.00 2007-11-21 18:52:39.750 325 12489.90 58.80 55302.30 88888.00 2007-11-21 18:52:39.875 325 12489.85 58.83 55302.32 88888.00 2007-11-21 18:52:40.000 325 12489.77 58.73 55302.28 88888.00 2007-11-21 18:52:40.125 325 12489.67 58.67 55302.25 88888.00 2007-11-21 18:52:40.250 325 12489.77 58.80 55302.28 88888.00 2007-11-21 18:52:40.375 325 12489.80 58.83 55302.28 88888.00 2007-11-21 18:52:40.500 325 12489.67 58.77 55302.25 88888.00 2007-11-21 18:52:40.625 325 12489.62 58.80 55302.30 88888.00 2007-11-21 18:52:40.750 325 12489.62 58.83 55302.30 88888.00 2007-11-21 18:52:40.875 325 12489.62 58.85 55302.32 88888.00 2007-11-21 18:52:41.000 325 12489.60 58.85 55302.30 88888.00 2007-11-21 18:52:41.125 325 12489.58 58.83 55302.30 88888.00 2007-11-21 18:52:41.250 325 12489.60 58.85 55302.35 88888.00 2007-11-21 18:52:41.375 325 12489.62 58.88 55302.30 88888.00 2007-11-21 18:52:41.500 325 12489.62 58.90 55302.30 88888.00 2007-11-21 18:52:41.625 325 12489.60 58.90 55302.32 88888.00 2007-11-21 18:52:41.750 325 12489.62 58.92 55302.32 88888.00 2007-11-21 18:52:41.875 325 12489.60 59.05 55302.30 88888.00 2007-11-21 18:52:42.000 325 12489.58 59.02 55302.28 88888.00 2007-11-21 18:52:42.125 325 12489.52 58.98 55302.28 88888.00 2007-11-21 18:52:42.250 325 12489.52 59.00 55302.30 88888.00 2007-11-21 18:52:42.375 325 12489.52 59.02 55302.30 88888.00 2007-11-21 18:52:42.500 325 12489.50 59.05 55302.25 88888.00 2007-11-21 18:52:42.625 325 12489.50 59.08 55302.25 88888.00 2007-11-21 18:52:42.750 325 12489.50 59.12 55302.22 88888.00 2007-11-21 18:52:42.875 325 12489.50 59.15 55302.22 88888.00 2007-11-21 18:52:43.000 325 12489.50 59.12 55302.25 88888.00 2007-11-21 18:52:43.125 325 12489.42 59.15 55302.28 88888.00 2007-11-21 18:52:43.250 325 12489.48 59.20 55302.28 88888.00 2007-11-21 18:52:43.375 325 12489.52 59.23 55302.32 88888.00 2007-11-21 18:52:43.500 325 12489.52 59.25 55302.30 88888.00 2007-11-21 18:52:43.625 325 12489.48 59.17 55302.22 88888.00 2007-11-21 18:52:43.750 325 12489.45 59.23 55302.22 88888.00 2007-11-21 18:52:43.875 325 12489.45 59.25 55302.20 88888.00 2007-11-21 18:52:44.000 325 12489.50 59.27 55302.22 88888.00 2007-11-21 18:52:44.125 325 12489.42 59.27 55302.20 88888.00 2007-11-21 18:52:44.250 325 12489.38 59.27 55302.18 88888.00 2007-11-21 18:52:44.375 325 12489.38 59.35 55302.18 88888.00 2007-11-21 18:52:44.500 325 12489.40 59.33 55302.18 88888.00 2007-11-21 18:52:44.625 325 12489.42 59.33 55302.18 88888.00 2007-11-21 18:52:44.750 325 12489.45 59.33 55302.15 88888.00 2007-11-21 18:52:44.875 325 12489.45 59.38 55302.18 88888.00 2007-11-21 18:52:45.000 325 12489.42 59.40 55302.12 88888.00 2007-11-21 18:52:45.125 325 12489.40 59.48 55302.15 88888.00 2007-11-21 18:52:45.250 325 12489.48 59.58 55302.18 88888.00 2007-11-21 18:52:45.375 325 12489.52 59.58 55302.12 88888.00 2007-11-21 18:52:45.500 325 12489.45 59.50 55302.05 88888.00 2007-11-21 18:52:45.625 325 12489.42 59.55 55302.05 88888.00 2007-11-21 18:52:45.750 325 12489.48 59.62 55302.07 88888.00 2007-11-21 18:52:45.875 325 12489.45 59.60 55302.07 88888.00 2007-11-21 18:52:46.000 325 12489.48 59.60 55302.03 88888.00 2007-11-21 18:52:46.125 325 12489.48 59.62 55302.03 88888.00 2007-11-21 18:52:46.250 325 12489.50 59.60 55301.97 88888.00 2007-11-21 18:52:46.375 325 12489.55 59.65 55301.95 88888.00 2007-11-21 18:52:46.500 325 12489.60 59.75 55301.95 88888.00 2007-11-21 18:52:46.625 325 12489.60 59.73 55301.93 88888.00 2007-11-21 18:52:46.750 325 12489.58 59.70 55301.93 88888.00 2007-11-21 18:52:46.875 325 12489.55 59.75 55301.93 88888.00 2007-11-21 18:52:47.000 325 12489.52 59.75 55301.93 88888.00 2007-11-21 18:52:47.125 325 12489.55 59.83 55301.95 88888.00 2007-11-21 18:52:47.250 325 12489.58 59.77 55301.93 88888.00 2007-11-21 18:52:47.375 325 12489.60 59.83 55301.90 88888.00 2007-11-21 18:52:47.500 325 12489.60 59.85 55301.88 88888.00 2007-11-21 18:52:47.625 325 12489.60 59.90 55301.90 88888.00 2007-11-21 18:52:47.750 325 12489.67 60.00 55301.88 88888.00 2007-11-21 18:52:47.875 325 12489.77 60.02 55301.90 88888.00 2007-11-21 18:52:48.000 325 12489.75 60.02 55301.85 88888.00 2007-11-21 18:52:48.125 325 12489.73 60.02 55301.85 88888.00 2007-11-21 18:52:48.250 325 12489.70 59.98 55301.82 88888.00 2007-11-21 18:52:48.375 325 12489.77 60.02 55301.82 88888.00 2007-11-21 18:52:48.500 325 12489.88 60.08 55301.80 88888.00 2007-11-21 18:52:48.625 325 12489.88 60.17 55301.82 88888.00 2007-11-21 18:52:48.750 325 12489.83 60.20 55301.78 88888.00 2007-11-21 18:52:48.875 325 12489.80 60.20 55301.75 88888.00 2007-11-21 18:52:49.000 325 12490.00 60.23 55301.78 88888.00 2007-11-21 18:52:49.125 325 12490.02 60.20 55301.72 88888.00 2007-11-21 18:52:49.250 325 12489.95 60.17 55301.72 88888.00 2007-11-21 18:52:49.375 325 12490.10 60.23 55301.65 88888.00 2007-11-21 18:52:49.500 325 12490.15 60.20 55301.68 88888.00 2007-11-21 18:52:49.625 325 12490.20 60.30 55301.68 88888.00 2007-11-21 18:52:49.750 325 12490.23 60.38 55301.68 88888.00 2007-11-21 18:52:49.875 325 12490.17 60.33 55301.65 88888.00 2007-11-21 18:52:50.000 325 12490.17 60.35 55301.60 88888.00 2007-11-21 18:52:50.125 325 12490.25 60.40 55301.62 88888.00 2007-11-21 18:52:50.250 325 12490.30 60.45 55301.62 88888.00 2007-11-21 18:52:50.375 325 12490.35 60.52 55301.62 88888.00 2007-11-21 18:52:50.500 325 12490.33 60.50 55301.60 88888.00 2007-11-21 18:52:50.625 325 12490.33 60.48 55301.55 88888.00 2007-11-21 18:52:50.750 325 12490.38 60.55 55301.55 88888.00 2007-11-21 18:52:50.875 325 12490.45 60.58 55301.57 88888.00 2007-11-21 18:52:51.000 325 12490.50 60.65 55301.55 88888.00 2007-11-21 18:52:51.125 325 12490.45 60.65 55301.53 88888.00 2007-11-21 18:52:51.250 325 12490.40 60.65 55301.50 88888.00 2007-11-21 18:52:51.375 325 12490.48 60.65 55301.47 88888.00 2007-11-21 18:52:51.500 325 12490.52 60.67 55301.50 88888.00 2007-11-21 18:52:51.625 325 12490.62 60.67 55301.50 88888.00 2007-11-21 18:52:51.750 325 12490.55 60.75 55301.45 88888.00 2007-11-21 18:52:51.875 325 12490.52 60.77 55301.45 88888.00 2007-11-21 18:52:52.000 325 12490.55 60.73 55301.43 88888.00 2007-11-21 18:52:52.125 325 12490.55 60.77 55301.40 88888.00 2007-11-21 18:52:52.250 325 12490.67 60.83 55301.43 88888.00 2007-11-21 18:52:52.375 325 12490.77 60.90 55301.43 88888.00 2007-11-21 18:52:52.500 325 12490.75 60.88 55301.38 88888.00 2007-11-21 18:52:52.625 325 12490.67 60.83 55301.35 88888.00 2007-11-21 18:52:52.750 325 12490.70 60.80 55301.32 88888.00 2007-11-21 18:52:52.875 325 12490.83 60.92 55301.35 88888.00 2007-11-21 18:52:53.000 325 12490.85 60.92 55301.32 88888.00 2007-11-21 18:52:53.125 325 12490.90 60.98 55301.30 88888.00 2007-11-21 18:52:53.250 325 12490.98 61.05 55301.28 88888.00 2007-11-21 18:52:53.375 325 12491.00 61.05 55301.28 88888.00 2007-11-21 18:52:53.500 325 12490.98 61.02 55301.25 88888.00 2007-11-21 18:52:53.625 325 12490.98 61.08 55301.28 88888.00 2007-11-21 18:52:53.750 325 12491.00 61.08 55301.25 88888.00 2007-11-21 18:52:53.875 325 12491.00 61.05 55301.22 88888.00 2007-11-21 18:52:54.000 325 12491.00 61.05 55301.18 88888.00 2007-11-21 18:52:54.125 325 12491.00 61.10 55301.18 88888.00 2007-11-21 18:52:54.250 325 12491.02 61.15 55301.15 88888.00 2007-11-21 18:52:54.375 325 12491.10 61.17 55301.15 88888.00 2007-11-21 18:52:54.500 325 12491.12 61.17 55301.12 88888.00 2007-11-21 18:52:54.625 325 12491.15 61.25 55301.12 88888.00 2007-11-21 18:52:54.750 325 12491.05 61.20 55301.05 88888.00 2007-11-21 18:52:54.875 325 12491.05 61.17 55301.05 88888.00 2007-11-21 18:52:55.000 325 12491.10 61.20 55301.03 88888.00 2007-11-21 18:52:55.125 325 12491.10 61.20 55301.05 88888.00 2007-11-21 18:52:55.250 325 12491.08 61.25 55301.03 88888.00 2007-11-21 18:52:55.375 325 12491.15 61.27 55301.03 88888.00 2007-11-21 18:52:55.500 325 12491.17 61.30 55301.05 88888.00 2007-11-21 18:52:55.625 325 12491.20 61.27 55301.00 88888.00 2007-11-21 18:52:55.750 325 12491.25 61.35 55301.00 88888.00 2007-11-21 18:52:55.875 325 12491.23 61.33 55300.97 88888.00 2007-11-21 18:52:56.000 325 12491.20 61.33 55300.93 88888.00 2007-11-21 18:52:56.125 325 12491.17 61.30 55300.90 88888.00 2007-11-21 18:52:56.250 325 12491.20 61.35 55300.93 88888.00 2007-11-21 18:52:56.375 325 12491.23 61.35 55300.93 88888.00 2007-11-21 18:52:56.500 325 12491.17 61.30 55300.88 88888.00 2007-11-21 18:52:56.625 325 12491.20 61.33 55300.90 88888.00 2007-11-21 18:52:56.750 325 12491.30 61.45 55300.95 88888.00 2007-11-21 18:52:56.875 325 12491.33 61.42 55300.90 88888.00 2007-11-21 18:52:57.000 325 12491.33 61.45 55300.90 88888.00 2007-11-21 18:52:57.125 325 12491.27 61.42 55300.90 88888.00 2007-11-21 18:52:57.250 325 12491.30 61.40 55300.82 88888.00 2007-11-21 18:52:57.375 325 12491.33 61.42 55300.82 88888.00 2007-11-21 18:52:57.500 325 12491.38 61.50 55300.80 88888.00 2007-11-21 18:52:57.625 325 12491.40 61.52 55300.80 88888.00 2007-11-21 18:52:57.750 325 12491.38 61.52 55300.80 88888.00 2007-11-21 18:52:57.875 325 12491.38 61.50 55300.80 88888.00 2007-11-21 18:52:58.000 325 12491.33 61.50 55300.78 88888.00 2007-11-21 18:52:58.125 325 12491.33 61.48 55300.80 88888.00 2007-11-21 18:52:58.250 325 12491.38 61.52 55300.80 88888.00 2007-11-21 18:52:58.375 325 12491.42 61.55 55300.82 88888.00 2007-11-21 18:52:58.500 325 12491.40 61.58 55300.82 88888.00 2007-11-21 18:52:58.625 325 12491.35 61.52 55300.78 88888.00 2007-11-21 18:52:58.750 325 12491.40 61.58 55300.78 88888.00 2007-11-21 18:52:58.875 325 12491.48 61.58 55300.78 88888.00 2007-11-21 18:52:59.000 325 12491.50 61.55 55300.72 88888.00 2007-11-21 18:52:59.125 325 12491.50 61.60 55300.75 88888.00 2007-11-21 18:52:59.250 325 12491.50 61.60 55300.75 88888.00 2007-11-21 18:52:59.375 325 12491.52 61.65 55300.72 88888.00 2007-11-21 18:52:59.500 325 12491.55 61.67 55300.78 88888.00 2007-11-21 18:52:59.625 325 12491.58 61.67 55300.72 88888.00 2007-11-21 18:52:59.750 325 12491.48 61.62 55300.68 88888.00 2007-11-21 18:52:59.875 325 12491.45 61.65 55300.72 88888.00 2007-11-21 18:53:00.000 325 12491.45 61.67 55300.75 88888.00 2007-11-21 18:53:00.125 325 12491.38 61.65 55300.68 88888.00 2007-11-21 18:53:00.250 325 12491.33 61.62 55300.65 88888.00 2007-11-21 18:53:00.375 325 12491.35 61.62 55300.62 88888.00 2007-11-21 18:53:00.500 325 12491.30 61.65 55300.68 88888.00 2007-11-21 18:53:00.625 325 12491.27 61.67 55300.68 88888.00 2007-11-21 18:53:00.750 325 12491.20 61.65 55300.68 88888.00 2007-11-21 18:53:00.875 325 12491.17 61.62 55300.62 88888.00 2007-11-21 18:53:01.000 325 12491.27 61.65 55300.62 88888.00 2007-11-21 18:53:01.125 325 12491.25 61.70 55300.68 88888.00 2007-11-21 18:53:01.250 325 12491.23 61.73 55300.65 88888.00 2007-11-21 18:53:01.375 325 12491.27 61.77 55300.65 88888.00 2007-11-21 18:53:01.500 325 12491.35 61.80 55300.68 88888.00 2007-11-21 18:53:01.625 325 12491.33 61.83 55300.65 88888.00 2007-11-21 18:53:01.750 325 12491.23 61.75 55300.60 88888.00 2007-11-21 18:53:01.875 325 12491.15 61.73 55300.60 88888.00 2007-11-21 18:53:02.000 325 12491.15 61.73 55300.57 88888.00 2007-11-21 18:53:02.125 325 12491.17 61.73 55300.60 88888.00 2007-11-21 18:53:02.250 325 12491.10 61.75 55300.65 88888.00 2007-11-21 18:53:02.375 325 12491.12 61.80 55300.65 88888.00 2007-11-21 18:53:02.500 325 12491.08 61.77 55300.62 88888.00 2007-11-21 18:53:02.625 325 12491.08 61.77 55300.60 88888.00 2007-11-21 18:53:02.750 325 12491.00 61.75 55300.55 88888.00 2007-11-21 18:53:02.875 325 12490.98 61.85 55300.57 88888.00 2007-11-21 18:53:03.000 325 12491.00 61.83 55300.62 88888.00 2007-11-21 18:53:03.125 325 12491.02 61.83 55300.60 88888.00 2007-11-21 18:53:03.250 325 12491.05 61.88 55300.62 88888.00 2007-11-21 18:53:03.375 325 12491.08 61.90 55300.60 88888.00 2007-11-21 18:53:03.500 325 12491.00 61.88 55300.57 88888.00 2007-11-21 18:53:03.625 325 12490.90 61.88 55300.57 88888.00 2007-11-21 18:53:03.750 325 12490.85 61.90 55300.60 88888.00 2007-11-21 18:53:03.875 325 12490.85 61.90 55300.60 88888.00 2007-11-21 18:53:04.000 325 12490.85 61.92 55300.60 88888.00 2007-11-21 18:53:04.125 325 12490.90 61.98 55300.62 88888.00 2007-11-21 18:53:04.250 325 12490.83 61.92 55300.57 88888.00 2007-11-21 18:53:04.375 325 12490.85 61.90 55300.55 88888.00 2007-11-21 18:53:04.500 325 12490.85 61.95 55300.57 88888.00 2007-11-21 18:53:04.625 325 12490.83 61.98 55300.60 88888.00 2007-11-21 18:53:04.750 325 12490.80 61.98 55300.60 88888.00 2007-11-21 18:53:04.875 325 12490.75 61.92 55300.60 88888.00 2007-11-21 18:53:05.000 325 12490.70 61.90 55300.55 88888.00 2007-11-21 18:53:05.125 325 12490.67 61.92 55300.57 88888.00 2007-11-21 18:53:05.250 325 12490.60 61.90 55300.57 88888.00 2007-11-21 18:53:05.375 325 12490.50 61.88 55300.55 88888.00 2007-11-21 18:53:05.500 325 12490.50 61.92 55300.57 88888.00 2007-11-21 18:53:05.625 325 12490.62 62.00 55300.60 88888.00 2007-11-21 18:53:05.750 325 12490.65 62.05 55300.57 88888.00 2007-11-21 18:53:05.875 325 12490.55 62.00 55300.57 88888.00 2007-11-21 18:53:06.000 325 12490.52 62.02 55300.55 88888.00 2007-11-21 18:53:06.125 325 12490.60 62.08 55300.60 88888.00 2007-11-21 18:53:06.250 325 12490.50 62.02 55300.55 88888.00 2007-11-21 18:53:06.375 325 12490.48 61.95 55300.57 88888.00 2007-11-21 18:53:06.500 325 12490.48 62.02 55300.57 88888.00 2007-11-21 18:53:06.625 325 12490.45 62.05 55300.57 88888.00 2007-11-21 18:53:06.750 325 12490.45 62.05 55300.55 88888.00 2007-11-21 18:53:06.875 325 12490.50 62.08 55300.57 88888.00 2007-11-21 18:53:07.000 325 12490.55 62.12 55300.62 88888.00 2007-11-21 18:53:07.125 325 12490.48 62.15 55300.62 88888.00 2007-11-21 18:53:07.250 325 12490.42 62.08 55300.62 88888.00 2007-11-21 18:53:07.375 325 12490.40 62.05 55300.60 88888.00 2007-11-21 18:53:07.500 325 12490.38 62.05 55300.57 88888.00 2007-11-21 18:53:07.625 325 12490.35 62.08 55300.57 88888.00 2007-11-21 18:53:07.750 325 12490.30 62.05 55300.55 88888.00 2007-11-21 18:53:07.875 325 12490.27 62.02 55300.57 88888.00 2007-11-21 18:53:08.000 325 12490.27 62.12 55300.57 88888.00 2007-11-21 18:53:08.125 325 12490.27 62.05 55300.57 88888.00 2007-11-21 18:53:08.250 325 12490.23 62.00 55300.55 88888.00 2007-11-21 18:53:08.375 325 12490.25 62.08 55300.60 88888.00 2007-11-21 18:53:08.500 325 12490.20 62.08 55300.60 88888.00 2007-11-21 18:53:08.625 325 12490.23 62.08 55300.57 88888.00 2007-11-21 18:53:08.750 325 12490.23 62.10 55300.57 88888.00 2007-11-21 18:53:08.875 325 12490.20 62.08 55300.55 88888.00 2007-11-21 18:53:09.000 325 12490.17 62.08 55300.55 88888.00 2007-11-21 18:53:09.125 325 12490.10 62.08 55300.55 88888.00 2007-11-21 18:53:09.250 325 12490.05 62.12 55300.57 88888.00 2007-11-21 18:53:09.375 325 12490.08 62.15 55300.60 88888.00 2007-11-21 18:53:09.500 325 12490.15 62.20 55300.62 88888.00 2007-11-21 18:53:09.625 325 12490.17 62.23 55300.68 88888.00 2007-11-21 18:53:09.750 325 12490.12 62.17 55300.60 88888.00 2007-11-21 18:53:09.875 325 12490.05 62.12 55300.60 88888.00 2007-11-21 18:53:10.000 325 12490.08 62.15 55300.57 88888.00 2007-11-21 18:53:10.125 325 12490.12 62.20 55300.62 88888.00 2007-11-21 18:53:10.250 325 12490.12 62.20 55300.60 88888.00 2007-11-21 18:53:10.375 325 12490.12 62.12 55300.60 88888.00 2007-11-21 18:53:10.500 325 12490.02 62.12 55300.55 88888.00 2007-11-21 18:53:10.625 325 12489.90 62.05 55300.50 88888.00 2007-11-21 18:53:10.750 325 12489.98 62.10 55300.50 88888.00 2007-11-21 18:53:10.875 325 12490.08 62.17 55300.55 88888.00 2007-11-21 18:53:11.000 325 12490.10 62.17 55300.57 88888.00 2007-11-21 18:53:11.125 325 12490.10 62.20 55300.57 88888.00 2007-11-21 18:53:11.250 325 12490.08 62.15 55300.55 88888.00 2007-11-21 18:53:11.375 325 12490.10 62.15 55300.53 88888.00 2007-11-21 18:53:11.500 325 12490.12 62.17 55300.55 88888.00 2007-11-21 18:53:11.625 325 12490.17 62.23 55300.60 88888.00 2007-11-21 18:53:11.750 325 12490.12 62.23 55300.57 88888.00 2007-11-21 18:53:11.875 325 12490.10 62.17 55300.53 88888.00 2007-11-21 18:53:12.000 325 12490.08 62.10 55300.55 88888.00 2007-11-21 18:53:12.125 325 12490.08 62.17 55300.57 88888.00 2007-11-21 18:53:12.250 325 12490.02 62.17 55300.62 88888.00 2007-11-21 18:53:12.375 325 12490.08 62.25 55300.62 88888.00 2007-11-21 18:53:12.500 325 12490.17 62.33 55300.68 88888.00 2007-11-21 18:53:12.625 325 12490.15 62.30 55300.60 88888.00 2007-11-21 18:53:12.750 325 12490.10 62.17 55300.55 88888.00 2007-11-21 18:53:12.875 325 12490.08 62.20 55300.53 88888.00 2007-11-21 18:53:13.000 325 12490.12 62.23 55300.55 88888.00 2007-11-21 18:53:13.125 325 12490.17 62.25 55300.57 88888.00 2007-11-21 18:53:13.250 325 12490.20 62.25 55300.57 88888.00 2007-11-21 18:53:13.375 325 12490.17 62.25 55300.57 88888.00 2007-11-21 18:53:13.500 325 12490.12 62.25 55300.55 88888.00 2007-11-21 18:53:13.625 325 12490.10 62.25 55300.50 88888.00 2007-11-21 18:53:13.750 325 12490.10 62.20 55300.55 88888.00 2007-11-21 18:53:13.875 325 12490.10 62.23 55300.57 88888.00 2007-11-21 18:53:14.000 325 12490.08 62.20 55300.53 88888.00 2007-11-21 18:53:14.125 325 12490.10 62.20 55300.53 88888.00 2007-11-21 18:53:14.250 325 12490.15 62.25 55300.55 88888.00 2007-11-21 18:53:14.375 325 12490.17 62.25 55300.55 88888.00 2007-11-21 18:53:14.500 325 12490.12 62.20 55300.47 88888.00 2007-11-21 18:53:14.625 325 12490.12 62.23 55300.50 88888.00 2007-11-21 18:53:14.750 325 12490.12 62.25 55300.50 88888.00 2007-11-21 18:53:14.875 325 12490.08 62.17 55300.47 88888.00 2007-11-21 18:53:15.000 325 12490.12 62.25 55300.53 88888.00 2007-11-21 18:53:15.125 325 12490.20 62.27 55300.55 88888.00 2007-11-21 18:53:15.250 325 12490.15 62.20 55300.50 88888.00 2007-11-21 18:53:15.375 325 12490.17 62.17 55300.50 88888.00 2007-11-21 18:53:15.500 325 12490.23 62.23 55300.53 88888.00 2007-11-21 18:53:15.625 325 12490.20 62.20 55300.47 88888.00 2007-11-21 18:53:15.750 325 12490.23 62.20 55300.47 88888.00 2007-11-21 18:53:15.875 325 12490.30 62.23 55300.53 88888.00 2007-11-21 18:53:16.000 325 12490.30 62.20 55300.50 88888.00 2007-11-21 18:53:16.125 325 12490.30 62.20 55300.47 88888.00 2007-11-21 18:53:16.250 325 12490.33 62.25 55300.50 88888.00 2007-11-21 18:53:16.375 325 12490.40 62.25 55300.53 88888.00 2007-11-21 18:53:16.500 325 12490.50 62.23 55300.50 88888.00 2007-11-21 18:53:16.625 325 12490.50 62.20 55300.47 88888.00 2007-11-21 18:53:16.750 325 12490.40 62.10 55300.45 88888.00 2007-11-21 18:53:16.875 325 12490.42 62.17 55300.45 88888.00 2007-11-21 18:53:17.000 325 12490.48 62.25 55300.47 88888.00 2007-11-21 18:53:17.125 325 12490.42 62.20 55300.47 88888.00 2007-11-21 18:53:17.250 325 12490.42 62.08 55300.43 88888.00 2007-11-21 18:53:17.375 325 12490.50 62.12 55300.47 88888.00 2007-11-21 18:53:17.500 325 12490.55 62.17 55300.47 88888.00 2007-11-21 18:53:17.625 325 12490.55 62.17 55300.47 88888.00 2007-11-21 18:53:17.750 325 12490.58 62.17 55300.50 88888.00 2007-11-21 18:53:17.875 325 12490.65 62.15 55300.53 88888.00 2007-11-21 18:53:18.000 325 12490.65 62.12 55300.45 88888.00 2007-11-21 18:53:18.125 325 12490.70 62.17 55300.47 88888.00 2007-11-21 18:53:18.250 325 12490.75 62.23 55300.53 88888.00 2007-11-21 18:53:18.375 325 12490.77 62.23 55300.55 88888.00 2007-11-21 18:53:18.500 325 12490.75 62.12 55300.53 88888.00 2007-11-21 18:53:18.625 325 12490.73 62.05 55300.47 88888.00 2007-11-21 18:53:18.750 325 12490.70 62.02 55300.45 88888.00 2007-11-21 18:53:18.875 325 12490.75 62.15 55300.47 88888.00 2007-11-21 18:53:19.000 325 12490.83 62.15 55300.45 88888.00 2007-11-21 18:53:19.125 325 12490.85 62.10 55300.50 88888.00 2007-11-21 18:53:19.250 325 12490.85 62.15 55300.47 88888.00 2007-11-21 18:53:19.375 325 12490.80 62.10 55300.43 88888.00 2007-11-21 18:53:19.500 325 12490.80 62.08 55300.40 88888.00 2007-11-21 18:53:19.625 325 12490.85 62.12 55300.43 88888.00 2007-11-21 18:53:19.750 325 12490.90 62.15 55300.43 88888.00 2007-11-21 18:53:19.875 325 12490.92 62.08 55300.43 88888.00 2007-11-21 18:53:20.000 325 12490.95 62.02 55300.35 88888.00 2007-11-21 18:53:20.125 325 12491.00 62.02 55300.35 88888.00 2007-11-21 18:53:20.250 325 12490.95 62.02 55300.38 88888.00 2007-11-21 18:53:20.375 325 12490.98 62.02 55300.38 88888.00 2007-11-21 18:53:20.500 325 12491.00 62.02 55300.35 88888.00 2007-11-21 18:53:20.625 325 12491.08 62.10 55300.38 88888.00 2007-11-21 18:53:20.750 325 12491.08 62.02 55300.38 88888.00 2007-11-21 18:53:20.875 325 12491.23 61.98 55300.32 88888.00 2007-11-21 18:53:21.000 325 12491.30 61.98 55300.30 88888.00 2007-11-21 18:53:21.125 325 12491.25 62.02 55300.32 88888.00 2007-11-21 18:53:21.250 325 12491.27 62.02 55300.35 88888.00 2007-11-21 18:53:21.375 325 12491.38 62.05 55300.35 88888.00 2007-11-21 18:53:21.500 325 12491.38 62.02 55300.30 88888.00 2007-11-21 18:53:21.625 325 12491.35 61.98 55300.30 88888.00 2007-11-21 18:53:21.750 325 12491.38 62.02 55300.32 88888.00 2007-11-21 18:53:21.875 325 12491.50 62.10 55300.35 88888.00 2007-11-21 18:53:22.000 325 12491.52 62.08 55300.32 88888.00 2007-11-21 18:53:22.125 325 12491.55 62.02 55300.30 88888.00 2007-11-21 18:53:22.250 325 12491.45 61.95 55300.30 88888.00 2007-11-21 18:53:22.375 325 12491.42 61.95 55300.32 88888.00 2007-11-21 18:53:22.500 325 12491.40 61.95 55300.30 88888.00 2007-11-21 18:53:22.625 325 12491.42 61.92 55300.28 88888.00 2007-11-21 18:53:22.750 325 12491.52 61.92 55300.25 88888.00 2007-11-21 18:53:22.875 325 12491.62 61.95 55300.28 88888.00 2007-11-21 18:53:23.000 325 12491.60 61.92 55300.22 88888.00 2007-11-21 18:53:23.125 325 12491.60 61.88 55300.28 88888.00 2007-11-21 18:53:23.250 325 12491.65 61.90 55300.30 88888.00 2007-11-21 18:53:23.375 325 12491.75 61.90 55300.25 88888.00 2007-11-21 18:53:23.500 325 12491.75 61.83 55300.20 88888.00 2007-11-21 18:53:23.625 325 12491.77 61.88 55300.22 88888.00 2007-11-21 18:53:23.750 325 12491.77 61.88 55300.25 88888.00 2007-11-21 18:53:23.875 325 12491.83 61.90 55300.30 88888.00 2007-11-21 18:53:24.000 325 12491.83 61.92 55300.25 88888.00 2007-11-21 18:53:24.125 325 12491.77 61.90 55300.25 88888.00 2007-11-21 18:53:24.250 325 12491.80 61.83 55300.22 88888.00 2007-11-21 18:53:24.375 325 12491.90 61.83 55300.22 88888.00 2007-11-21 18:53:24.500 325 12491.95 61.88 55300.25 88888.00 2007-11-21 18:53:24.625 325 12491.98 61.83 55300.22 88888.00 2007-11-21 18:53:24.750 325 12491.98 61.85 55300.22 88888.00 2007-11-21 18:53:24.875 325 12492.00 61.83 55300.20 88888.00 2007-11-21 18:53:25.000 325 12492.00 61.75 55300.18 88888.00 2007-11-21 18:53:25.125 325 12492.00 61.73 55300.15 88888.00 2007-11-21 18:53:25.250 325 12492.05 61.75 55300.15 88888.00 2007-11-21 18:53:25.375 325 12492.08 61.77 55300.18 88888.00 2007-11-21 18:53:25.500 325 12492.08 61.75 55300.15 88888.00 2007-11-21 18:53:25.625 325 12492.12 61.70 55300.15 88888.00 2007-11-21 18:53:25.750 325 12492.17 61.70 55300.15 88888.00 2007-11-21 18:53:25.875 325 12492.25 61.70 55300.15 88888.00 2007-11-21 18:53:26.000 325 12492.20 61.62 55300.12 88888.00 2007-11-21 18:53:26.125 325 12492.12 61.62 55300.12 88888.00 2007-11-21 18:53:26.250 325 12492.10 61.67 55300.15 88888.00 2007-11-21 18:53:26.375 325 12492.15 61.65 55300.12 88888.00 2007-11-21 18:53:26.500 325 12492.17 61.60 55300.10 88888.00 2007-11-21 18:53:26.625 325 12492.15 61.55 55300.10 88888.00 2007-11-21 18:53:26.750 325 12492.25 61.52 55300.07 88888.00 2007-11-21 18:53:26.875 325 12492.25 61.55 55300.07 88888.00 2007-11-21 18:53:27.000 325 12492.30 61.58 55300.10 88888.00 2007-11-21 18:53:27.125 325 12492.30 61.55 55300.10 88888.00 2007-11-21 18:53:27.250 325 12492.33 61.55 55300.10 88888.00 2007-11-21 18:53:27.375 325 12492.42 61.62 55300.12 88888.00 2007-11-21 18:53:27.500 325 12492.48 61.62 55300.12 88888.00 2007-11-21 18:53:27.625 325 12492.42 61.55 55300.10 88888.00 2007-11-21 18:53:27.750 325 12492.50 61.52 55300.07 88888.00 2007-11-21 18:53:27.875 325 12492.55 61.50 55300.10 88888.00 2007-11-21 18:53:28.000 325 12492.52 61.52 55300.10 88888.00 2007-11-21 18:53:28.125 325 12492.50 61.50 55300.10 88888.00 2007-11-21 18:53:28.250 325 12492.45 61.45 55300.07 88888.00 2007-11-21 18:53:28.375 325 12492.55 61.48 55300.05 88888.00 2007-11-21 18:53:28.500 325 12492.58 61.48 55300.05 88888.00 2007-11-21 18:53:28.625 325 12492.52 61.48 55300.07 88888.00 2007-11-21 18:53:28.750 325 12492.48 61.42 55300.05 88888.00 2007-11-21 18:53:28.875 325 12492.40 61.35 55300.03 88888.00 2007-11-21 18:53:29.000 325 12492.40 61.33 55300.03 88888.00 2007-11-21 18:53:29.125 325 12492.38 61.33 55300.05 88888.00 2007-11-21 18:53:29.250 325 12492.40 61.30 55300.05 88888.00 2007-11-21 18:53:29.375 325 12492.52 61.27 55300.07 88888.00 2007-11-21 18:53:29.500 325 12492.55 61.27 55300.07 88888.00 2007-11-21 18:53:29.625 325 12492.50 61.30 55300.07 88888.00 2007-11-21 18:53:29.750 325 12492.52 61.30 55300.05 88888.00 2007-11-21 18:53:29.875 325 12492.52 61.27 55300.03 88888.00 2007-11-21 18:53:30.000 325 12492.52 61.23 55300.00 88888.00 2007-11-21 18:53:30.125 325 12492.50 61.23 55300.00 88888.00 2007-11-21 18:53:30.250 325 12492.48 61.23 55300.03 88888.00 2007-11-21 18:53:30.375 325 12492.48 61.20 55300.00 88888.00 2007-11-21 18:53:30.500 325 12492.40 61.15 55300.00 88888.00 2007-11-21 18:53:30.625 325 12492.42 61.17 55299.97 88888.00 2007-11-21 18:53:30.750 325 12492.42 61.10 55300.00 88888.00 2007-11-21 18:53:30.875 325 12492.45 61.08 55299.97 88888.00 2007-11-21 18:53:31.000 325 12492.45 61.10 55299.95 88888.00 2007-11-21 18:53:31.125 325 12492.48 61.12 55299.97 88888.00 2007-11-21 18:53:31.250 325 12492.38 61.05 55299.97 88888.00 2007-11-21 18:53:31.375 325 12492.35 61.05 55299.97 88888.00 2007-11-21 18:53:31.500 325 12492.35 61.12 55300.03 88888.00 2007-11-21 18:53:31.625 325 12492.35 61.10 55300.03 88888.00 2007-11-21 18:53:31.750 325 12492.35 61.05 55300.03 88888.00 2007-11-21 18:53:31.875 325 12492.35 61.00 55300.00 88888.00 2007-11-21 18:53:32.000 325 12492.38 61.02 55300.00 88888.00 2007-11-21 18:53:32.125 325 12492.35 61.00 55300.05 88888.00 2007-11-21 18:53:32.250 325 12492.35 60.98 55300.05 88888.00 2007-11-21 18:53:32.375 325 12492.38 61.00 55300.05 88888.00 2007-11-21 18:53:32.500 325 12492.40 61.00 55300.03 88888.00 2007-11-21 18:53:32.625 325 12492.38 61.00 55300.07 88888.00 2007-11-21 18:53:32.750 325 12492.25 60.95 55300.05 88888.00 2007-11-21 18:53:32.875 325 12492.20 60.92 55300.05 88888.00 2007-11-21 18:53:33.000 325 12492.17 60.88 55300.03 88888.00 2007-11-21 18:53:33.125 325 12492.12 60.88 55300.03 88888.00 2007-11-21 18:53:33.250 325 12492.10 60.88 55300.03 88888.00 2007-11-21 18:53:33.375 325 12492.02 60.85 55300.03 88888.00 2007-11-21 18:53:33.500 325 12492.05 60.90 55300.05 88888.00 2007-11-21 18:53:33.625 325 12492.08 60.92 55300.05 88888.00 2007-11-21 18:53:33.750 325 12492.00 60.83 55300.05 88888.00 2007-11-21 18:53:33.875 325 12491.95 60.80 55300.03 88888.00 2007-11-21 18:53:34.000 325 12491.95 60.80 55300.03 88888.00 2007-11-21 18:53:34.125 325 12491.92 60.77 55300.05 88888.00 2007-11-21 18:53:34.250 325 12491.85 60.75 55300.07 88888.00 2007-11-21 18:53:34.375 325 12491.90 60.75 55300.05 88888.00 2007-11-21 18:53:34.500 325 12491.90 60.77 55300.03 88888.00 2007-11-21 18:53:34.625 325 12491.88 60.75 55300.00 88888.00 2007-11-21 18:53:34.750 325 12491.80 60.73 55300.05 88888.00 2007-11-21 18:53:34.875 325 12491.73 60.70 55300.03 88888.00 2007-11-21 18:53:35.000 325 12491.70 60.67 55300.05 88888.00 2007-11-21 18:53:35.125 325 12491.73 60.75 55300.10 88888.00 2007-11-21 18:53:35.250 325 12491.70 60.70 55300.10 88888.00 2007-11-21 18:53:35.375 325 12491.60 60.62 55300.05 88888.00 2007-11-21 18:53:35.500 325 12491.60 60.60 55300.07 88888.00 2007-11-21 18:53:35.625 325 12491.60 60.65 55300.12 88888.00 2007-11-21 18:53:35.750 325 12491.50 60.62 55300.07 88888.00 2007-11-21 18:53:35.875 325 12491.40 60.60 55300.07 88888.00 2007-11-21 18:53:36.000 325 12491.42 60.60 55300.10 88888.00 2007-11-21 18:53:36.125 325 12491.35 60.65 55300.07 88888.00 2007-11-21 18:53:36.250 325 12491.33 60.65 55300.10 88888.00 2007-11-21 18:53:36.375 325 12491.38 60.62 55300.10 88888.00 2007-11-21 18:53:36.500 325 12491.30 60.55 55300.10 88888.00 2007-11-21 18:53:36.625 325 12491.20 60.55 55300.15 88888.00 2007-11-21 18:53:36.750 325 12491.20 60.60 55300.12 88888.00 2007-11-21 18:53:36.875 325 12491.15 60.55 55300.12 88888.00 2007-11-21 18:53:37.000 325 12491.10 60.48 55300.12 88888.00 2007-11-21 18:53:37.125 325 12491.05 60.50 55300.15 88888.00 2007-11-21 18:53:37.250 325 12491.05 60.50 55300.18 88888.00 2007-11-21 18:53:37.375 325 12491.02 60.45 55300.10 88888.00 2007-11-21 18:53:37.500 325 12491.05 60.48 55300.10 88888.00 2007-11-21 18:53:37.625 325 12491.02 60.48 55300.12 88888.00 2007-11-21 18:53:37.750 325 12490.95 60.50 55300.18 88888.00 2007-11-21 18:53:37.875 325 12490.85 60.50 55300.18 88888.00 2007-11-21 18:53:38.000 325 12490.83 60.42 55300.15 88888.00 2007-11-21 18:53:38.125 325 12490.73 60.40 55300.18 88888.00 2007-11-21 18:53:38.250 325 12490.62 60.38 55300.18 88888.00 2007-11-21 18:53:38.375 325 12490.60 60.38 55300.15 88888.00 2007-11-21 18:53:38.500 325 12490.52 60.35 55300.12 88888.00 2007-11-21 18:53:38.625 325 12490.42 60.30 55300.18 88888.00 2007-11-21 18:53:38.750 325 12490.40 60.30 55300.20 88888.00 2007-11-21 18:53:38.875 325 12490.40 60.35 55300.20 88888.00 2007-11-21 18:53:39.000 325 12490.40 60.40 55300.20 88888.00 2007-11-21 18:53:39.125 325 12490.35 60.33 55300.20 88888.00 2007-11-21 18:53:39.250 325 12490.23 60.27 55300.20 88888.00 2007-11-21 18:53:39.375 325 12490.23 60.30 55300.18 88888.00 2007-11-21 18:53:39.500 325 12490.23 60.27 55300.20 88888.00 2007-11-21 18:53:39.625 325 12490.17 60.30 55300.25 88888.00 2007-11-21 18:53:39.750 325 12490.12 60.38 55300.25 88888.00 2007-11-21 18:53:39.875 325 12490.02 60.38 55300.25 88888.00 2007-11-21 18:53:40.000 325 12489.98 60.27 55300.25 88888.00 2007-11-21 18:53:40.125 325 12489.98 60.33 55300.28 88888.00 2007-11-21 18:53:40.250 325 12489.90 60.35 55300.30 88888.00 2007-11-21 18:53:40.375 325 12489.83 60.25 55300.28 88888.00 2007-11-21 18:53:40.500 325 12489.77 60.20 55300.28 88888.00 2007-11-21 18:53:40.625 325 12489.83 60.25 55300.30 88888.00 2007-11-21 18:53:40.750 325 12489.73 60.23 55300.28 88888.00 2007-11-21 18:53:40.875 325 12489.65 60.17 55300.30 88888.00 2007-11-21 18:53:41.000 325 12489.65 60.17 55300.30 88888.00 2007-11-21 18:53:41.125 325 12489.65 60.17 55300.30 88888.00 2007-11-21 18:53:41.250 325 12489.67 60.23 55300.35 88888.00 2007-11-21 18:53:41.375 325 12489.65 60.25 55300.35 88888.00 2007-11-21 18:53:41.500 325 12489.42 60.20 55300.32 88888.00 2007-11-21 18:53:41.625 325 12489.35 60.20 55300.32 88888.00 2007-11-21 18:53:41.750 325 12489.30 60.17 55300.32 88888.00 2007-11-21 18:53:41.875 325 12489.30 60.12 55300.35 88888.00 2007-11-21 18:53:42.000 325 12489.23 60.10 55300.32 88888.00 2007-11-21 18:53:42.125 325 12489.15 60.10 55300.35 88888.00 2007-11-21 18:53:42.250 325 12489.12 60.10 55300.35 88888.00 2007-11-21 18:53:42.375 325 12489.10 60.08 55300.38 88888.00 2007-11-21 18:53:42.500 325 12488.98 60.10 55300.35 88888.00 2007-11-21 18:53:42.625 325 12488.90 60.08 55300.32 88888.00 2007-11-21 18:53:42.750 325 12488.88 60.02 55300.32 88888.00 2007-11-21 18:53:42.875 325 12488.80 60.02 55300.38 88888.00 2007-11-21 18:53:43.000 325 12488.77 60.00 55300.35 88888.00 2007-11-21 18:53:43.125 325 12488.83 60.02 55300.38 88888.00 2007-11-21 18:53:43.250 325 12488.80 59.98 55300.35 88888.00 2007-11-21 18:53:43.375 325 12488.77 59.98 55300.38 88888.00 2007-11-21 18:53:43.500 325 12488.75 60.00 55300.40 88888.00 2007-11-21 18:53:43.625 325 12488.70 60.02 55300.45 88888.00 2007-11-21 18:53:43.750 325 12488.73 60.02 55300.50 88888.00 2007-11-21 18:53:43.875 325 12488.58 59.98 55300.45 88888.00 2007-11-21 18:53:44.000 325 12488.48 59.92 55300.45 88888.00 2007-11-21 18:53:44.125 325 12488.45 59.98 55300.47 88888.00 2007-11-21 18:53:44.250 325 12488.38 59.92 55300.50 88888.00 2007-11-21 18:53:44.375 325 12488.38 59.90 55300.50 88888.00 2007-11-21 18:53:44.500 325 12488.35 59.92 55300.53 88888.00 2007-11-21 18:53:44.625 325 12488.25 59.90 55300.53 88888.00 2007-11-21 18:53:44.750 325 12488.20 59.92 55300.50 88888.00 2007-11-21 18:53:44.875 325 12488.12 59.85 55300.47 88888.00 2007-11-21 18:53:45.000 325 12488.12 59.88 55300.47 88888.00 2007-11-21 18:53:45.125 325 12488.10 59.85 55300.47 88888.00 2007-11-21 18:53:45.250 325 12488.08 59.85 55300.50 88888.00 2007-11-21 18:53:45.375 325 12488.15 59.88 55300.50 88888.00 2007-11-21 18:53:45.500 325 12488.10 59.85 55300.50 88888.00 2007-11-21 18:53:45.625 325 12488.08 59.80 55300.53 88888.00 2007-11-21 18:53:45.750 325 12488.08 59.80 55300.53 88888.00 2007-11-21 18:53:45.875 325 12488.05 59.75 55300.53 88888.00 2007-11-21 18:53:46.000 325 12488.02 59.73 55300.50 88888.00 2007-11-21 18:53:46.125 325 12488.00 59.75 55300.53 88888.00 2007-11-21 18:53:46.250 325 12487.92 59.77 55300.55 88888.00 2007-11-21 18:53:46.375 325 12487.88 59.73 55300.53 88888.00 2007-11-21 18:53:46.500 325 12487.85 59.75 55300.55 88888.00 2007-11-21 18:53:46.625 325 12487.88 59.67 55300.53 88888.00 2007-11-21 18:53:46.750 325 12487.75 59.60 55300.53 88888.00 2007-11-21 18:53:46.875 325 12487.75 59.62 55300.50 88888.00 2007-11-21 18:53:47.000 325 12487.77 59.65 55300.53 88888.00 2007-11-21 18:53:47.125 325 12487.70 59.62 55300.53 88888.00 2007-11-21 18:53:47.250 325 12487.62 59.60 55300.50 88888.00 2007-11-21 18:53:47.375 325 12487.58 59.60 55300.53 88888.00 2007-11-21 18:53:47.500 325 12487.55 59.62 55300.55 88888.00 2007-11-21 18:53:47.625 325 12487.52 59.60 55300.60 88888.00 2007-11-21 18:53:47.750 325 12487.45 59.50 55300.57 88888.00 2007-11-21 18:53:47.875 325 12487.42 59.48 55300.57 88888.00 2007-11-21 18:53:48.000 325 12487.42 59.48 55300.60 88888.00 2007-11-21 18:53:48.125 325 12487.42 59.48 55300.62 88888.00 2007-11-21 18:53:48.250 325 12487.42 59.45 55300.62 88888.00 2007-11-21 18:53:48.375 325 12487.45 59.45 55300.60 88888.00 2007-11-21 18:53:48.500 325 12487.40 59.45 55300.60 88888.00 2007-11-21 18:53:48.625 325 12487.40 59.48 55300.60 88888.00 2007-11-21 18:53:48.750 325 12487.30 59.38 55300.60 88888.00 2007-11-21 18:53:48.875 325 12487.25 59.35 55300.55 88888.00 2007-11-21 18:53:49.000 325 12487.23 59.35 55300.60 88888.00 2007-11-21 18:53:49.125 325 12487.20 59.38 55300.60 88888.00 2007-11-21 18:53:49.250 325 12487.17 59.38 55300.62 88888.00 2007-11-21 18:53:49.375 325 12487.20 59.38 55300.62 88888.00 2007-11-21 18:53:49.500 325 12487.20 59.35 55300.62 88888.00 2007-11-21 18:53:49.625 325 12487.20 59.35 55300.62 88888.00 2007-11-21 18:53:49.750 325 12487.12 59.30 55300.62 88888.00 2007-11-21 18:53:49.875 325 12487.10 59.15 55300.57 88888.00 2007-11-21 18:53:50.000 325 12487.10 59.17 55300.60 88888.00 2007-11-21 18:53:50.125 325 12487.12 59.27 55300.68 88888.00 2007-11-21 18:53:50.250 325 12487.02 59.25 55300.65 88888.00 2007-11-21 18:53:50.375 325 12486.92 59.20 55300.62 88888.00 2007-11-21 18:53:50.500 325 12486.92 59.17 55300.62 88888.00 2007-11-21 18:53:50.625 325 12486.98 59.15 55300.62 88888.00 2007-11-21 18:53:50.750 325 12486.90 59.10 55300.60 88888.00 2007-11-21 18:53:50.875 325 12486.90 59.12 55300.60 88888.00 2007-11-21 18:53:51.000 325 12486.88 59.17 55300.60 88888.00 2007-11-21 18:53:51.125 325 12486.83 59.12 55300.62 88888.00 2007-11-21 18:53:51.250 325 12486.83 59.10 55300.68 88888.00 2007-11-21 18:53:51.375 325 12486.90 59.10 55300.65 88888.00 2007-11-21 18:53:51.500 325 12486.83 59.00 55300.60 88888.00 2007-11-21 18:53:51.625 325 12486.80 58.95 55300.60 88888.00 2007-11-21 18:53:51.750 325 12486.77 59.00 55300.65 88888.00 2007-11-21 18:53:51.875 325 12486.80 59.02 55300.70 88888.00 2007-11-21 18:53:52.000 325 12486.83 59.05 55300.68 88888.00 2007-11-21 18:53:52.125 325 12486.80 59.08 55300.70 88888.00 2007-11-21 18:53:52.250 325 12486.70 59.00 55300.68 88888.00 2007-11-21 18:53:52.375 325 12486.67 59.00 55300.70 88888.00 2007-11-21 18:53:52.500 325 12486.75 58.98 55300.70 88888.00 2007-11-21 18:53:52.625 325 12486.75 59.02 55300.70 88888.00 2007-11-21 18:53:52.750 325 12486.73 59.00 55300.70 88888.00 2007-11-21 18:53:52.875 325 12486.65 58.95 55300.72 88888.00 2007-11-21 18:53:53.000 325 12486.58 58.88 55300.68 88888.00 2007-11-21 18:53:53.125 325 12486.58 58.90 55300.65 88888.00 2007-11-21 18:53:53.250 325 12486.52 58.85 55300.62 88888.00 2007-11-21 18:53:53.375 325 12486.50 58.83 55300.65 88888.00 2007-11-21 18:53:53.500 325 12486.52 58.80 55300.65 88888.00 2007-11-21 18:53:53.625 325 12486.55 58.83 55300.65 88888.00 2007-11-21 18:53:53.750 325 12486.55 58.80 55300.65 88888.00 2007-11-21 18:53:53.875 325 12486.58 58.85 55300.68 88888.00 2007-11-21 18:53:54.000 325 12486.58 58.88 55300.68 88888.00 2007-11-21 18:53:54.125 325 12486.60 58.83 55300.68 88888.00 2007-11-21 18:53:54.250 325 12486.52 58.77 55300.68 88888.00 2007-11-21 18:53:54.375 325 12486.48 58.75 55300.65 88888.00 2007-11-21 18:53:54.500 325 12486.45 58.73 55300.62 88888.00 2007-11-21 18:53:54.625 325 12486.42 58.73 55300.57 88888.00 2007-11-21 18:53:54.750 325 12486.50 58.80 55300.62 88888.00 2007-11-21 18:53:54.875 325 12486.52 58.85 55300.65 88888.00 2007-11-21 18:53:55.000 325 12486.55 58.83 55300.68 88888.00 2007-11-21 18:53:55.125 325 12486.52 58.77 55300.68 88888.00 2007-11-21 18:53:55.250 325 12486.48 58.77 55300.68 88888.00 2007-11-21 18:53:55.375 325 12486.52 58.80 55300.65 88888.00 2007-11-21 18:53:55.500 325 12486.52 58.80 55300.65 88888.00 2007-11-21 18:53:55.625 325 12486.48 58.73 55300.65 88888.00 2007-11-21 18:53:55.750 325 12486.50 58.73 55300.65 88888.00 2007-11-21 18:53:55.875 325 12486.50 58.75 55300.68 88888.00 2007-11-21 18:53:56.000 325 12486.42 58.70 55300.60 88888.00 2007-11-21 18:53:56.125 325 12486.40 58.73 55300.60 88888.00 2007-11-21 18:53:56.250 325 12486.42 58.73 55300.60 88888.00 2007-11-21 18:53:56.375 325 12486.50 58.65 55300.60 88888.00 2007-11-21 18:53:56.500 325 12486.50 58.65 55300.57 88888.00 2007-11-21 18:53:56.625 325 12486.55 58.73 55300.60 88888.00 2007-11-21 18:53:56.750 325 12486.55 58.75 55300.60 88888.00 2007-11-21 18:53:56.875 325 12486.55 58.73 55300.62 88888.00 2007-11-21 18:53:57.000 325 12486.48 58.65 55300.60 88888.00 2007-11-21 18:53:57.125 325 12486.48 58.73 55300.62 88888.00 2007-11-21 18:53:57.250 325 12486.45 58.70 55300.57 88888.00 2007-11-21 18:53:57.375 325 12486.48 58.73 55300.55 88888.00 2007-11-21 18:53:57.500 325 12486.42 58.73 55300.57 88888.00 2007-11-21 18:53:57.625 325 12486.48 58.70 55300.60 88888.00 2007-11-21 18:53:57.750 325 12486.52 58.70 55300.57 88888.00 2007-11-21 18:53:57.875 325 12486.50 58.75 55300.57 88888.00 2007-11-21 18:53:58.000 325 12486.55 58.75 55300.55 88888.00 2007-11-21 18:53:58.125 325 12486.50 58.67 55300.53 88888.00 2007-11-21 18:53:58.250 325 12486.45 58.70 55300.53 88888.00 2007-11-21 18:53:58.375 325 12486.48 58.70 55300.50 88888.00 2007-11-21 18:53:58.500 325 12486.48 58.75 55300.53 88888.00 2007-11-21 18:53:58.625 325 12486.55 58.85 55300.55 88888.00 2007-11-21 18:53:58.750 325 12486.62 58.80 55300.55 88888.00 2007-11-21 18:53:58.875 325 12486.65 58.85 55300.50 88888.00 2007-11-21 18:53:59.000 325 12486.60 58.80 55300.47 88888.00 2007-11-21 18:53:59.125 325 12486.58 58.80 55300.47 88888.00 2007-11-21 18:53:59.250 325 12486.55 58.77 55300.47 88888.00 2007-11-21 18:53:59.375 325 12486.50 58.77 55300.47 88888.00 2007-11-21 18:53:59.500 325 12486.50 58.80 55300.47 88888.00 2007-11-21 18:53:59.625 325 12486.60 58.85 55300.50 88888.00 2007-11-21 18:53:59.750 325 12486.73 58.90 55300.50 88888.00 2007-11-21 18:53:59.875 325 12486.73 58.90 55300.47 88888.00 2007-11-21 18:54:00.000 325 12486.65 58.85 55300.45 88888.00 2007-11-21 18:54:00.125 325 12486.65 58.88 55300.45 88888.00 2007-11-21 18:54:00.250 325 12486.60 58.83 55300.40 88888.00 2007-11-21 18:54:00.375 325 12486.60 58.77 55300.40 88888.00 2007-11-21 18:54:00.500 325 12486.58 58.80 55300.38 88888.00 2007-11-21 18:54:00.625 325 12486.58 58.83 55300.38 88888.00 2007-11-21 18:54:00.750 325 12486.60 58.88 55300.35 88888.00 2007-11-21 18:54:00.875 325 12486.67 58.95 55300.38 88888.00 2007-11-21 18:54:01.000 325 12486.67 58.92 55300.32 88888.00 2007-11-21 18:54:01.125 325 12486.70 58.92 55300.32 88888.00 2007-11-21 18:54:01.250 325 12486.70 58.90 55300.35 88888.00 2007-11-21 18:54:01.375 325 12486.73 58.90 55300.32 88888.00 2007-11-21 18:54:01.500 325 12486.67 58.95 55300.32 88888.00 2007-11-21 18:54:01.625 325 12486.70 59.00 55300.32 88888.00 2007-11-21 18:54:01.750 325 12486.73 59.08 55300.32 88888.00 2007-11-21 18:54:01.875 325 12486.77 59.08 55300.35 88888.00 2007-11-21 18:54:02.000 325 12486.85 59.10 55300.30 88888.00 2007-11-21 18:54:02.125 325 12486.85 59.10 55300.28 88888.00 2007-11-21 18:54:02.250 325 12486.80 59.08 55300.28 88888.00 2007-11-21 18:54:02.375 325 12486.83 59.10 55300.25 88888.00 2007-11-21 18:54:02.500 325 12486.83 59.12 55300.22 88888.00 2007-11-21 18:54:02.625 325 12486.83 59.15 55300.20 88888.00 2007-11-21 18:54:02.750 325 12486.90 59.17 55300.22 88888.00 2007-11-21 18:54:02.875 325 12486.90 59.15 55300.20 88888.00 2007-11-21 18:54:03.000 325 12486.98 59.20 55300.18 88888.00 2007-11-21 18:54:03.125 325 12486.95 59.20 55300.15 88888.00 2007-11-21 18:54:03.250 325 12487.02 59.20 55300.15 88888.00 2007-11-21 18:54:03.375 325 12487.08 59.23 55300.15 88888.00 2007-11-21 18:54:03.500 325 12487.08 59.27 55300.15 88888.00 2007-11-21 18:54:03.625 325 12487.10 59.33 55300.15 88888.00 2007-11-21 18:54:03.750 325 12487.15 59.33 55300.10 88888.00 2007-11-21 18:54:03.875 325 12487.12 59.33 55300.10 88888.00 2007-11-21 18:54:04.000 325 12487.10 59.33 55300.05 88888.00 2007-11-21 18:54:04.125 325 12487.12 59.33 55300.05 88888.00 2007-11-21 18:54:04.250 325 12487.20 59.35 55300.07 88888.00 2007-11-21 18:54:04.375 325 12487.20 59.38 55300.05 88888.00 2007-11-21 18:54:04.500 325 12487.20 59.38 55300.00 88888.00 2007-11-21 18:54:04.625 325 12487.20 59.42 55300.00 88888.00 2007-11-21 18:54:04.750 325 12487.20 59.42 55299.97 88888.00 2007-11-21 18:54:04.875 325 12487.25 59.45 55299.97 88888.00 2007-11-21 18:54:05.000 325 12487.33 59.55 55299.97 88888.00 2007-11-21 18:54:05.125 325 12487.33 59.58 55300.00 88888.00 2007-11-21 18:54:05.250 325 12487.23 59.52 55299.95 88888.00 2007-11-21 18:54:05.375 325 12487.27 59.55 55299.95 88888.00 2007-11-21 18:54:05.500 325 12487.38 59.62 55299.95 88888.00 2007-11-21 18:54:05.625 325 12487.48 59.65 55299.95 88888.00 2007-11-21 18:54:05.750 325 12487.42 59.70 55299.95 88888.00 2007-11-21 18:54:05.875 325 12487.45 59.67 55299.90 88888.00 2007-11-21 18:54:06.000 325 12487.45 59.60 55299.82 88888.00 2007-11-21 18:54:06.125 325 12487.55 59.67 55299.85 88888.00 2007-11-21 18:54:06.250 325 12487.62 59.67 55299.80 88888.00 2007-11-21 18:54:06.375 325 12487.65 59.70 55299.78 88888.00 2007-11-21 18:54:06.500 325 12487.60 59.75 55299.78 88888.00 2007-11-21 18:54:06.625 325 12487.70 59.80 55299.80 88888.00 2007-11-21 18:54:06.750 325 12487.73 59.85 55299.78 88888.00 2007-11-21 18:54:06.875 325 12487.73 59.80 55299.75 88888.00 2007-11-21 18:54:07.000 325 12487.73 59.75 55299.70 88888.00 2007-11-21 18:54:07.125 325 12487.80 59.80 55299.72 88888.00 2007-11-21 18:54:07.250 325 12487.77 59.83 55299.72 88888.00 2007-11-21 18:54:07.375 325 12487.83 59.85 55299.72 88888.00 2007-11-21 18:54:07.500 325 12487.90 59.90 55299.78 88888.00 2007-11-21 18:54:07.625 325 12487.88 59.92 55299.70 88888.00 2007-11-21 18:54:07.750 325 12487.85 59.92 55299.72 88888.00 2007-11-21 18:54:07.875 325 12487.83 59.95 55299.72 88888.00 2007-11-21 18:54:08.000 325 12487.90 59.92 55299.68 88888.00 2007-11-21 18:54:08.125 325 12487.92 59.90 55299.65 88888.00 2007-11-21 18:54:08.250 325 12487.98 59.98 55299.65 88888.00 2007-11-21 18:54:08.375 325 12488.02 60.00 55299.62 88888.00 2007-11-21 18:54:08.500 325 12488.02 59.98 55299.60 88888.00 2007-11-21 18:54:08.625 325 12488.05 60.05 55299.60 88888.00 2007-11-21 18:54:08.750 325 12488.08 60.10 55299.60 88888.00 2007-11-21 18:54:08.875 325 12488.12 60.05 55299.55 88888.00 2007-11-21 18:54:09.000 325 12488.12 60.05 55299.53 88888.00 2007-11-21 18:54:09.125 325 12488.20 60.08 55299.53 88888.00 2007-11-21 18:54:09.250 325 12488.17 60.12 55299.53 88888.00 2007-11-21 18:54:09.375 325 12488.23 60.12 55299.53 88888.00 2007-11-21 18:54:09.500 325 12488.27 60.12 55299.50 88888.00 2007-11-21 18:54:09.625 325 12488.25 60.12 55299.45 88888.00 2007-11-21 18:54:09.750 325 12488.23 60.17 55299.47 88888.00 2007-11-21 18:54:09.875 325 12488.27 60.20 55299.47 88888.00 2007-11-21 18:54:10.000 325 12488.27 60.25 55299.45 88888.00 2007-11-21 18:54:10.125 325 12488.27 60.17 55299.43 88888.00 2007-11-21 18:54:10.250 325 12488.35 60.23 55299.43 88888.00 2007-11-21 18:54:10.375 325 12488.38 60.27 55299.45 88888.00 2007-11-21 18:54:10.500 325 12488.33 60.23 55299.43 88888.00 2007-11-21 18:54:10.625 325 12488.30 60.25 55299.43 88888.00 2007-11-21 18:54:10.750 325 12488.38 60.25 55299.38 88888.00 2007-11-21 18:54:10.875 325 12488.40 60.27 55299.38 88888.00 2007-11-21 18:54:11.000 325 12488.40 60.40 55299.38 88888.00 2007-11-21 18:54:11.125 325 12488.38 60.40 55299.38 88888.00 2007-11-21 18:54:11.250 325 12488.38 60.33 55299.35 88888.00 2007-11-21 18:54:11.375 325 12488.38 60.35 55299.32 88888.00 2007-11-21 18:54:11.500 325 12488.40 60.40 55299.38 88888.00 2007-11-21 18:54:11.625 325 12488.42 60.45 55299.35 88888.00 2007-11-21 18:54:11.750 325 12488.42 60.42 55299.30 88888.00 2007-11-21 18:54:11.875 325 12488.48 60.42 55299.28 88888.00 2007-11-21 18:54:12.000 325 12488.50 60.42 55299.22 88888.00 2007-11-21 18:54:12.125 325 12488.50 60.42 55299.28 88888.00 2007-11-21 18:54:12.250 325 12488.48 60.48 55299.30 88888.00 2007-11-21 18:54:12.375 325 12488.45 60.50 55299.30 88888.00 2007-11-21 18:54:12.500 325 12488.45 60.50 55299.30 88888.00 2007-11-21 18:54:12.625 325 12488.48 60.50 55299.28 88888.00 2007-11-21 18:54:12.750 325 12488.58 60.55 55299.28 88888.00 2007-11-21 18:54:12.875 325 12488.48 60.48 55299.22 88888.00 2007-11-21 18:54:13.000 325 12488.42 60.45 55299.20 88888.00 2007-11-21 18:54:13.125 325 12488.48 60.48 55299.22 88888.00 2007-11-21 18:54:13.250 325 12488.48 60.52 55299.22 88888.00 2007-11-21 18:54:13.375 325 12488.52 60.60 55299.25 88888.00 2007-11-21 18:54:13.500 325 12488.58 60.62 55299.22 88888.00 2007-11-21 18:54:13.625 325 12488.50 60.60 55299.22 88888.00 2007-11-21 18:54:13.750 325 12488.48 60.60 55299.20 88888.00 2007-11-21 18:54:13.875 325 12488.42 60.60 55299.18 88888.00 2007-11-21 18:54:14.000 325 12488.40 60.58 55299.20 88888.00 2007-11-21 18:54:14.125 325 12488.40 60.52 55299.22 88888.00 2007-11-21 18:54:14.250 325 12488.42 60.62 55299.20 88888.00 2007-11-21 18:54:14.375 325 12488.50 60.67 55299.18 88888.00 2007-11-21 18:54:14.500 325 12488.45 60.62 55299.18 88888.00 2007-11-21 18:54:14.625 325 12488.50 60.62 55299.18 88888.00 2007-11-21 18:54:14.750 325 12488.45 60.60 55299.15 88888.00 2007-11-21 18:54:14.875 325 12488.38 60.58 55299.18 88888.00 2007-11-21 18:54:15.000 325 12488.38 60.60 55299.12 88888.00 2007-11-21 18:54:15.125 325 12488.48 60.67 55299.15 88888.00 2007-11-21 18:54:15.250 325 12488.48 60.70 55299.15 88888.00 2007-11-21 18:54:15.375 325 12488.52 60.67 55299.10 88888.00 2007-11-21 18:54:15.500 325 12488.58 60.67 55299.12 88888.00 2007-11-21 18:54:15.625 325 12488.58 60.73 55299.15 88888.00 2007-11-21 18:54:15.750 325 12488.52 60.65 55299.05 88888.00 2007-11-21 18:54:15.875 325 12488.50 60.58 55299.07 88888.00 2007-11-21 18:54:16.000 325 12488.58 60.67 55299.10 88888.00 2007-11-21 18:54:16.125 325 12488.55 60.73 55299.10 88888.00 2007-11-21 18:54:16.250 325 12488.50 60.67 55299.10 88888.00 2007-11-21 18:54:16.375 325 12488.40 60.65 55299.07 88888.00 2007-11-21 18:54:16.500 325 12488.38 60.73 55299.10 88888.00 2007-11-21 18:54:16.625 325 12488.42 60.73 55299.10 88888.00 2007-11-21 18:54:16.750 325 12488.50 60.73 55299.12 88888.00 2007-11-21 18:54:16.875 325 12488.42 60.70 55299.10 88888.00 2007-11-21 18:54:17.000 325 12488.33 60.67 55299.10 88888.00 2007-11-21 18:54:17.125 325 12488.33 60.65 55299.07 88888.00 2007-11-21 18:54:17.250 325 12488.38 60.67 55299.07 88888.00 2007-11-21 18:54:17.375 325 12488.35 60.73 55299.05 88888.00 2007-11-21 18:54:17.500 325 12488.27 60.75 55299.05 88888.00 2007-11-21 18:54:17.625 325 12488.20 60.73 55299.05 88888.00 2007-11-21 18:54:17.750 325 12488.27 60.75 55299.07 88888.00 2007-11-21 18:54:17.875 325 12488.23 60.80 55299.07 88888.00 2007-11-21 18:54:18.000 325 12488.17 60.80 55299.07 88888.00 2007-11-21 18:54:18.125 325 12488.17 60.80 55299.05 88888.00 2007-11-21 18:54:18.250 325 12488.20 60.80 55299.07 88888.00 2007-11-21 18:54:18.375 325 12488.17 60.83 55299.03 88888.00 2007-11-21 18:54:18.500 325 12488.20 60.77 55299.03 88888.00 2007-11-21 18:54:18.625 325 12488.27 60.80 55299.03 88888.00 2007-11-21 18:54:18.750 325 12488.23 60.83 55299.05 88888.00 2007-11-21 18:54:18.875 325 12488.12 60.75 55299.00 88888.00 2007-11-21 18:54:19.000 325 12488.10 60.75 55299.03 88888.00 2007-11-21 18:54:19.125 325 12488.12 60.80 55299.03 88888.00 2007-11-21 18:54:19.250 325 12488.15 60.85 55299.05 88888.00 2007-11-21 18:54:19.375 325 12488.12 60.85 55299.03 88888.00 2007-11-21 18:54:19.500 325 12488.08 60.85 55299.05 88888.00 2007-11-21 18:54:19.625 325 12488.02 60.83 55299.03 88888.00 2007-11-21 18:54:19.750 325 12488.00 60.77 55299.03 88888.00 2007-11-21 18:54:19.875 325 12488.05 60.80 55299.03 88888.00 2007-11-21 18:54:20.000 325 12488.05 60.83 55298.97 88888.00 2007-11-21 18:54:20.125 325 12488.08 60.83 55299.00 88888.00 2007-11-21 18:54:20.250 325 12488.02 60.80 55299.03 88888.00 2007-11-21 18:54:20.375 325 12488.02 60.90 55299.05 88888.00 2007-11-21 18:54:20.500 325 12487.98 60.92 55299.03 88888.00 2007-11-21 18:54:20.625 325 12487.95 60.88 55299.00 88888.00 2007-11-21 18:54:20.750 325 12487.88 60.85 55299.00 88888.00 2007-11-21 18:54:20.875 325 12487.85 60.85 55299.03 88888.00 2007-11-21 18:54:21.000 325 12487.80 60.85 55298.97 88888.00 2007-11-21 18:54:21.125 325 12487.83 60.85 55299.03 88888.00 2007-11-21 18:54:21.250 325 12487.80 60.90 55299.05 88888.00 2007-11-21 18:54:21.375 325 12487.83 60.90 55299.05 88888.00 2007-11-21 18:54:21.500 325 12487.80 60.88 55299.05 88888.00 2007-11-21 18:54:21.625 325 12487.88 60.88 55299.07 88888.00 2007-11-21 18:54:21.750 325 12487.90 60.92 55299.07 88888.00 2007-11-21 18:54:21.875 325 12487.80 60.88 55299.05 88888.00 2007-11-21 18:54:22.000 325 12487.77 60.90 55299.03 88888.00 2007-11-21 18:54:22.125 325 12487.77 60.95 55299.00 88888.00 2007-11-21 18:54:22.250 325 12487.75 60.92 55298.97 88888.00 2007-11-21 18:54:22.375 325 12487.77 60.92 55299.00 88888.00 2007-11-21 18:54:22.500 325 12487.80 60.88 55299.03 88888.00 2007-11-21 18:54:22.625 325 12487.77 60.98 55299.05 88888.00 2007-11-21 18:54:22.750 325 12487.73 61.00 55299.07 88888.00 2007-11-21 18:54:22.875 325 12487.73 61.02 55299.10 88888.00 2007-11-21 18:54:23.000 325 12487.75 61.02 55299.05 88888.00 2007-11-21 18:54:23.125 325 12487.65 60.98 55299.03 88888.00 2007-11-21 18:54:23.250 325 12487.58 61.00 55299.05 88888.00 2007-11-21 18:54:23.375 325 12487.60 61.05 55299.03 88888.00 2007-11-21 18:54:23.500 325 12487.60 61.08 55299.05 88888.00 2007-11-21 18:54:23.625 325 12487.55 61.02 55299.07 88888.00 2007-11-21 18:54:23.750 325 12487.55 61.05 55299.07 88888.00 2007-11-21 18:54:23.875 325 12487.58 61.10 55299.05 88888.00 2007-11-21 18:54:24.000 325 12487.55 61.05 55299.05 88888.00 2007-11-21 18:54:24.125 325 12487.55 61.00 55299.03 88888.00 2007-11-21 18:54:24.250 325 12487.55 61.08 55299.03 88888.00 2007-11-21 18:54:24.375 325 12487.60 61.10 55299.00 88888.00 2007-11-21 18:54:24.500 325 12487.52 61.10 55299.00 88888.00 2007-11-21 18:54:24.625 325 12487.42 61.10 55298.97 88888.00 2007-11-21 18:54:24.750 325 12487.42 61.10 55298.97 88888.00 2007-11-21 18:54:24.875 325 12487.42 61.05 55298.97 88888.00 2007-11-21 18:54:25.000 325 12487.42 61.05 55298.95 88888.00 2007-11-21 18:54:25.125 325 12487.35 61.08 55298.93 88888.00 2007-11-21 18:54:25.250 325 12487.40 61.15 55298.95 88888.00 2007-11-21 18:54:25.375 325 12487.45 61.17 55298.95 88888.00 2007-11-21 18:54:25.500 325 12487.45 61.12 55298.97 88888.00 2007-11-21 18:54:25.625 325 12487.45 61.15 55298.97 88888.00 2007-11-21 18:54:25.750 325 12487.42 61.20 55299.00 88888.00 2007-11-21 18:54:25.875 325 12487.33 61.17 55298.97 88888.00 2007-11-21 18:54:26.000 325 12487.35 61.17 55298.97 88888.00 2007-11-21 18:54:26.125 325 12487.42 61.23 55299.03 88888.00 2007-11-21 18:54:26.250 325 12487.45 61.25 55299.05 88888.00 2007-11-21 18:54:26.375 325 12487.48 61.25 55299.00 88888.00 2007-11-21 18:54:26.500 325 12487.45 61.20 55298.97 88888.00 2007-11-21 18:54:26.625 325 12487.42 61.27 55299.00 88888.00 2007-11-21 18:54:26.750 325 12487.48 61.38 55299.00 88888.00 2007-11-21 18:54:26.875 325 12487.42 61.30 55298.97 88888.00 2007-11-21 18:54:27.000 325 12487.45 61.25 55298.97 88888.00 2007-11-21 18:54:27.125 325 12487.50 61.33 55298.97 88888.00 2007-11-21 18:54:27.250 325 12487.50 61.40 55299.00 88888.00 2007-11-21 18:54:27.375 325 12487.55 61.38 55298.97 88888.00 2007-11-21 18:54:27.500 325 12487.58 61.40 55298.97 88888.00 2007-11-21 18:54:27.625 325 12487.48 61.30 55298.95 88888.00 2007-11-21 18:54:27.750 325 12487.50 61.38 55298.97 88888.00 2007-11-21 18:54:27.875 325 12487.55 61.48 55299.03 88888.00 2007-11-21 18:54:28.000 325 12487.42 61.38 55298.95 88888.00 2007-11-21 18:54:28.125 325 12487.42 61.35 55298.95 88888.00 2007-11-21 18:54:28.250 325 12487.40 61.35 55298.93 88888.00 2007-11-21 18:54:28.375 325 12487.45 61.40 55298.95 88888.00 2007-11-21 18:54:28.500 325 12487.50 61.50 55298.95 88888.00 2007-11-21 18:54:28.625 325 12487.50 61.42 55298.93 88888.00 2007-11-21 18:54:28.750 325 12487.48 61.42 55298.93 88888.00 2007-11-21 18:54:28.875 325 12487.50 61.42 55298.90 88888.00 2007-11-21 18:54:29.000 325 12487.52 61.45 55298.90 88888.00 2007-11-21 18:54:29.125 325 12487.58 61.50 55298.93 88888.00 2007-11-21 18:54:29.250 325 12487.50 61.52 55298.93 88888.00 2007-11-21 18:54:29.375 325 12487.55 61.55 55298.90 88888.00 2007-11-21 18:54:29.500 325 12487.55 61.58 55298.93 88888.00 2007-11-21 18:54:29.625 325 12487.58 61.62 55298.93 88888.00 2007-11-21 18:54:29.750 325 12487.52 61.60 55298.88 88888.00 2007-11-21 18:54:29.875 325 12487.52 61.60 55298.88 88888.00 2007-11-21 18:54:30.000 325 12487.50 61.60 55298.90 88888.00 2007-11-21 18:54:30.125 325 12487.52 61.62 55298.88 88888.00 2007-11-21 18:54:30.250 325 12487.60 61.62 55298.90 88888.00 2007-11-21 18:54:30.375 325 12487.65 61.67 55298.90 88888.00 2007-11-21 18:54:30.500 325 12487.58 61.62 55298.88 88888.00 2007-11-21 18:54:30.625 325 12487.58 61.65 55298.88 88888.00 2007-11-21 18:54:30.750 325 12487.65 61.75 55298.88 88888.00 2007-11-21 18:54:30.875 325 12487.65 61.73 55298.85 88888.00 2007-11-21 18:54:31.000 325 12487.60 61.70 55298.85 88888.00 2007-11-21 18:54:31.125 325 12487.55 61.75 55298.82 88888.00 2007-11-21 18:54:31.250 325 12487.67 61.83 55298.90 88888.00 2007-11-21 18:54:31.375 325 12487.73 61.83 55298.90 88888.00 2007-11-21 18:54:31.500 325 12487.70 61.83 55298.88 88888.00 2007-11-21 18:54:31.625 325 12487.70 61.88 55298.85 88888.00 2007-11-21 18:54:31.750 325 12487.73 61.85 55298.88 88888.00 2007-11-21 18:54:31.875 325 12487.73 61.90 55298.88 88888.00 2007-11-21 18:54:32.000 325 12487.75 61.95 55298.82 88888.00 2007-11-21 18:54:32.125 325 12487.75 61.90 55298.82 88888.00 2007-11-21 18:54:32.250 325 12487.70 61.90 55298.85 88888.00 2007-11-21 18:54:32.375 325 12487.77 61.95 55298.88 88888.00 2007-11-21 18:54:32.500 325 12487.80 61.95 55298.85 88888.00 2007-11-21 18:54:32.625 325 12487.83 61.92 55298.85 88888.00 2007-11-21 18:54:32.750 325 12487.75 62.00 55298.82 88888.00 2007-11-21 18:54:32.875 325 12487.75 62.08 55298.80 88888.00 2007-11-21 18:54:33.000 325 12487.65 62.05 55298.82 88888.00 2007-11-21 18:54:33.125 325 12487.62 62.10 55298.85 88888.00 2007-11-21 18:54:33.250 325 12487.62 62.08 55298.82 88888.00 2007-11-21 18:54:33.375 325 12487.70 62.15 55298.82 88888.00 2007-11-21 18:54:33.500 325 12487.70 62.20 55298.85 88888.00 2007-11-21 18:54:33.625 325 12487.62 62.20 55298.80 88888.00 2007-11-21 18:54:33.750 325 12487.67 62.20 55298.82 88888.00 2007-11-21 18:54:33.875 325 12487.75 62.27 55298.82 88888.00 2007-11-21 18:54:34.000 325 12487.73 62.25 55298.80 88888.00 2007-11-21 18:54:34.125 325 12487.75 62.25 55298.80 88888.00 2007-11-21 18:54:34.250 325 12487.73 62.30 55298.75 88888.00 2007-11-21 18:54:34.375 325 12487.75 62.30 55298.78 88888.00 2007-11-21 18:54:34.500 325 12487.77 62.35 55298.78 88888.00 2007-11-21 18:54:34.625 325 12487.80 62.42 55298.78 88888.00 2007-11-21 18:54:34.750 325 12487.90 62.40 55298.72 88888.00 2007-11-21 18:54:34.875 325 12487.98 62.48 55298.72 88888.00 2007-11-21 18:54:35.000 325 12487.92 62.50 55298.72 88888.00 2007-11-21 18:54:35.125 325 12487.90 62.52 55298.75 88888.00 2007-11-21 18:54:35.250 325 12487.90 62.52 55298.75 88888.00 2007-11-21 18:54:35.375 325 12488.05 62.58 55298.75 88888.00 2007-11-21 18:54:35.500 325 12488.02 62.52 55298.75 88888.00 2007-11-21 18:54:35.625 325 12488.10 62.60 55298.75 88888.00 2007-11-21 18:54:35.750 325 12488.12 62.62 55298.78 88888.00 2007-11-21 18:54:35.875 325 12488.12 62.58 55298.72 88888.00 2007-11-21 18:54:36.000 325 12488.08 62.55 55298.70 88888.00 2007-11-21 18:54:36.125 325 12488.12 62.67 55298.75 88888.00 2007-11-21 18:54:36.250 325 12488.15 62.73 55298.70 88888.00 2007-11-21 18:54:36.375 325 12488.10 62.73 55298.70 88888.00 2007-11-21 18:54:36.500 325 12488.08 62.70 55298.72 88888.00 2007-11-21 18:54:36.625 325 12488.08 62.70 55298.72 88888.00 2007-11-21 18:54:36.750 325 12488.05 62.75 55298.65 88888.00 2007-11-21 18:54:36.875 325 12488.05 62.83 55298.62 88888.00 2007-11-21 18:54:37.000 325 12488.10 62.88 55298.65 88888.00 2007-11-21 18:54:37.125 325 12488.12 62.85 55298.70 88888.00 2007-11-21 18:54:37.250 325 12488.20 62.88 55298.70 88888.00 2007-11-21 18:54:37.375 325 12488.25 62.90 55298.68 88888.00 2007-11-21 18:54:37.500 325 12488.23 62.95 55298.62 88888.00 2007-11-21 18:54:37.625 325 12488.23 62.90 55298.60 88888.00 2007-11-21 18:54:37.750 325 12488.38 63.02 55298.65 88888.00 2007-11-21 18:54:37.875 325 12488.42 63.02 55298.60 88888.00 2007-11-21 18:54:38.000 325 12488.42 62.98 55298.57 88888.00 2007-11-21 18:54:38.125 325 12488.42 62.98 55298.57 88888.00 2007-11-21 18:54:38.250 325 12488.48 63.05 55298.57 88888.00 2007-11-21 18:54:38.375 325 12488.52 63.08 55298.57 88888.00 2007-11-21 18:54:38.500 325 12488.55 63.17 55298.60 88888.00 2007-11-21 18:54:38.625 325 12488.55 63.17 55298.57 88888.00 2007-11-21 18:54:38.750 325 12488.55 63.17 55298.55 88888.00 2007-11-21 18:54:38.875 325 12488.58 63.17 55298.55 88888.00 2007-11-21 18:54:39.000 325 12488.60 63.20 55298.53 88888.00 2007-11-21 18:54:39.125 325 12488.58 63.25 55298.53 88888.00 2007-11-21 18:54:39.250 325 12488.50 63.25 55298.53 88888.00 2007-11-21 18:54:39.375 325 12488.50 63.30 55298.50 88888.00 2007-11-21 18:54:39.500 325 12488.58 63.38 55298.50 88888.00 2007-11-21 18:54:39.625 325 12488.65 63.40 55298.53 88888.00 2007-11-21 18:54:39.750 325 12488.65 63.35 55298.50 88888.00 2007-11-21 18:54:39.875 325 12488.62 63.42 55298.50 88888.00 2007-11-21 18:54:40.000 325 12488.70 63.48 55298.47 88888.00 2007-11-21 18:54:40.125 325 12488.80 63.50 55298.50 88888.00 2007-11-21 18:54:40.250 325 12488.77 63.50 55298.50 88888.00 2007-11-21 18:54:40.375 325 12488.83 63.55 55298.47 88888.00 2007-11-21 18:54:40.500 325 12488.92 63.58 55298.47 88888.00 2007-11-21 18:54:40.625 325 12488.85 63.55 55298.45 88888.00 2007-11-21 18:54:40.750 325 12488.85 63.50 55298.45 88888.00 2007-11-21 18:54:40.875 325 12488.92 63.58 55298.45 88888.00 2007-11-21 18:54:41.000 325 12489.08 63.67 55298.45 88888.00 2007-11-21 18:54:41.125 325 12489.08 63.62 55298.40 88888.00 2007-11-21 18:54:41.250 325 12489.10 63.62 55298.43 88888.00 2007-11-21 18:54:41.375 325 12489.08 63.70 55298.43 88888.00 2007-11-21 18:54:41.500 325 12489.02 63.73 55298.43 88888.00 2007-11-21 18:54:41.625 325 12489.05 63.77 55298.38 88888.00 2007-11-21 18:54:41.750 325 12489.08 63.77 55298.38 88888.00 2007-11-21 18:54:41.875 325 12489.10 63.77 55298.38 88888.00 2007-11-21 18:54:42.000 325 12489.08 63.77 55298.35 88888.00 2007-11-21 18:54:42.125 325 12489.10 63.85 55298.40 88888.00 2007-11-21 18:54:42.250 325 12489.10 63.90 55298.38 88888.00 2007-11-21 18:54:42.375 325 12489.10 63.85 55298.35 88888.00 2007-11-21 18:54:42.500 325 12489.17 63.90 55298.38 88888.00 2007-11-21 18:54:42.625 325 12489.27 63.88 55298.35 88888.00 2007-11-21 18:54:42.750 325 12489.40 63.98 55298.32 88888.00 2007-11-21 18:54:42.875 325 12489.33 63.95 55298.32 88888.00 2007-11-21 18:54:43.000 325 12489.30 63.90 55298.28 88888.00 2007-11-21 18:54:43.125 325 12489.38 63.95 55298.32 88888.00 2007-11-21 18:54:43.250 325 12489.40 64.00 55298.35 88888.00 2007-11-21 18:54:43.375 325 12489.42 64.00 55298.32 88888.00 2007-11-21 18:54:43.500 325 12489.42 64.03 55298.30 88888.00 2007-11-21 18:54:43.625 325 12489.40 64.05 55298.28 88888.00 2007-11-21 18:54:43.750 325 12489.42 64.05 55298.30 88888.00 2007-11-21 18:54:43.875 325 12489.40 64.05 55298.30 88888.00 2007-11-21 18:54:44.000 325 12489.52 64.12 55298.30 88888.00 2007-11-21 18:54:44.125 325 12489.62 64.22 55298.30 88888.00 2007-11-21 18:54:44.250 325 12489.62 64.25 55298.30 88888.00 2007-11-21 18:54:44.375 325 12489.65 64.17 55298.25 88888.00 2007-11-21 18:54:44.500 325 12489.65 64.15 55298.22 88888.00 2007-11-21 18:54:44.625 325 12489.67 64.20 55298.22 88888.00 2007-11-21 18:54:44.750 325 12489.70 64.25 55298.25 88888.00 2007-11-21 18:54:44.875 325 12489.77 64.25 55298.22 88888.00 2007-11-21 18:54:45.000 325 12489.77 64.22 55298.20 88888.00 2007-11-21 18:54:45.125 325 12489.83 64.28 55298.18 88888.00 2007-11-21 18:54:45.250 325 12489.85 64.35 55298.18 88888.00 2007-11-21 18:54:45.375 325 12489.98 64.35 55298.20 88888.00 2007-11-21 18:54:45.500 325 12489.98 64.28 55298.15 88888.00 2007-11-21 18:54:45.625 325 12489.98 64.30 55298.18 88888.00 2007-11-21 18:54:45.750 325 12489.98 64.33 55298.12 88888.00 2007-11-21 18:54:45.875 325 12490.00 64.33 55298.10 88888.00 2007-11-21 18:54:46.000 325 12490.02 64.40 55298.10 88888.00 2007-11-21 18:54:46.125 325 12490.12 64.50 55298.15 88888.00 2007-11-21 18:54:46.250 325 12490.15 64.45 55298.18 88888.00 2007-11-21 18:54:46.375 325 12490.10 64.45 55298.12 88888.00 2007-11-21 18:54:46.500 325 12490.08 64.42 55298.10 88888.00 2007-11-21 18:54:46.625 325 12490.10 64.53 55298.12 88888.00 2007-11-21 18:54:46.750 325 12490.15 64.58 55298.12 88888.00 2007-11-21 18:54:46.875 325 12490.23 64.55 55298.12 88888.00 2007-11-21 18:54:47.000 325 12490.33 64.58 55298.12 88888.00 2007-11-21 18:54:47.125 325 12490.30 64.58 55298.10 88888.00 2007-11-21 18:54:47.250 325 12490.25 64.55 55298.12 88888.00 2007-11-21 18:54:47.375 325 12490.30 64.60 55298.12 88888.00 2007-11-21 18:54:47.500 325 12490.35 64.62 55298.12 88888.00 2007-11-21 18:54:47.625 325 12490.40 64.67 55298.12 88888.00 2007-11-21 18:54:47.750 325 12490.38 64.65 55298.12 88888.00 2007-11-21 18:54:47.875 325 12490.33 64.62 55298.12 88888.00 2007-11-21 18:54:48.000 325 12490.38 64.67 55298.07 88888.00 2007-11-21 18:54:48.125 325 12490.40 64.72 55298.10 88888.00 2007-11-21 18:54:48.250 325 12490.38 64.67 55298.07 88888.00 2007-11-21 18:54:48.375 325 12490.35 64.65 55298.05 88888.00 2007-11-21 18:54:48.500 325 12490.42 64.75 55298.07 88888.00 2007-11-21 18:54:48.625 325 12490.42 64.72 55298.10 88888.00 2007-11-21 18:54:48.750 325 12490.40 64.75 55298.07 88888.00 2007-11-21 18:54:48.875 325 12490.42 64.80 55298.07 88888.00 2007-11-21 18:54:49.000 325 12490.52 64.80 55298.07 88888.00 2007-11-21 18:54:49.125 325 12490.60 64.78 55298.05 88888.00 2007-11-21 18:54:49.250 325 12490.50 64.75 55298.03 88888.00 2007-11-21 18:54:49.375 325 12490.55 64.78 55298.05 88888.00 2007-11-21 18:54:49.500 325 12490.58 64.78 55298.03 88888.00 2007-11-21 18:54:49.625 325 12490.55 64.80 55298.03 88888.00 2007-11-21 18:54:49.750 325 12490.52 64.80 55298.03 88888.00 2007-11-21 18:54:49.875 325 12490.58 64.80 55298.05 88888.00 2007-11-21 18:54:50.000 325 12490.60 64.80 55298.05 88888.00 2007-11-21 18:54:50.125 325 12490.65 64.85 55298.03 88888.00 2007-11-21 18:54:50.250 325 12490.60 64.83 55298.00 88888.00 2007-11-21 18:54:50.375 325 12490.70 64.85 55298.00 88888.00 2007-11-21 18:54:50.500 325 12490.75 64.88 55298.03 88888.00 2007-11-21 18:54:50.625 325 12490.77 64.90 55298.03 88888.00 2007-11-21 18:54:50.750 325 12490.80 65.00 55298.03 88888.00 2007-11-21 18:54:50.875 325 12490.80 64.97 55298.00 88888.00 2007-11-21 18:54:51.000 325 12490.80 64.90 55297.97 88888.00 2007-11-21 18:54:51.125 325 12490.85 64.92 55298.00 88888.00 2007-11-21 18:54:51.250 325 12490.88 64.97 55298.00 88888.00 2007-11-21 18:54:51.375 325 12490.85 64.97 55297.97 88888.00 2007-11-21 18:54:51.500 325 12490.85 64.95 55297.97 88888.00 2007-11-21 18:54:51.625 325 12490.88 64.97 55298.00 88888.00 2007-11-21 18:54:51.750 325 12490.90 65.00 55298.03 88888.00 2007-11-21 18:54:51.875 325 12490.90 64.97 55298.03 88888.00 2007-11-21 18:54:52.000 325 12490.95 65.05 55298.05 88888.00 2007-11-21 18:54:52.125 325 12490.92 65.08 55298.05 88888.00 2007-11-21 18:54:52.250 325 12491.00 65.03 55298.03 88888.00 2007-11-21 18:54:52.375 325 12491.05 64.97 55297.95 88888.00 2007-11-21 18:54:52.500 325 12491.00 65.00 55298.00 88888.00 2007-11-21 18:54:52.625 325 12491.00 65.08 55297.97 88888.00 2007-11-21 18:54:52.750 325 12490.98 65.03 55297.97 88888.00 2007-11-21 18:54:52.875 325 12490.98 65.03 55297.97 88888.00 2007-11-21 18:54:53.000 325 12490.98 65.03 55297.93 88888.00 2007-11-21 18:54:53.125 325 12491.10 65.05 55297.95 88888.00 2007-11-21 18:54:53.250 325 12491.15 65.08 55297.97 88888.00 2007-11-21 18:54:53.375 325 12491.17 65.05 55297.97 88888.00 2007-11-21 18:54:53.500 325 12491.17 65.00 55297.95 88888.00 2007-11-21 18:54:53.625 325 12491.08 65.00 55297.93 88888.00 2007-11-21 18:54:53.750 325 12491.08 65.08 55297.95 88888.00 2007-11-21 18:54:53.875 325 12491.05 65.10 55297.95 88888.00 2007-11-21 18:54:54.000 325 12491.05 65.08 55297.97 88888.00 2007-11-21 18:54:54.125 325 12491.10 65.15 55298.00 88888.00 2007-11-21 18:54:54.250 325 12491.05 65.05 55297.97 88888.00 2007-11-21 18:54:54.375 325 12491.08 65.03 55297.95 88888.00 2007-11-21 18:54:54.500 325 12491.02 65.10 55297.95 88888.00 2007-11-21 18:54:54.625 325 12490.98 65.08 55297.97 88888.00 2007-11-21 18:54:54.750 325 12491.02 65.05 55298.00 88888.00 2007-11-21 18:54:54.875 325 12491.08 65.08 55297.97 88888.00 2007-11-21 18:54:55.000 325 12491.15 65.10 55297.95 88888.00 2007-11-21 18:54:55.125 325 12491.15 65.15 55298.00 88888.00 2007-11-21 18:54:55.250 325 12491.05 65.12 55298.00 88888.00 2007-11-21 18:54:55.375 325 12491.05 65.15 55297.97 88888.00 2007-11-21 18:54:55.500 325 12491.08 65.00 55297.95 88888.00 2007-11-21 18:54:55.625 325 12491.08 65.08 55298.00 88888.00 2007-11-21 18:54:55.750 325 12491.02 65.17 55298.05 88888.00 2007-11-21 18:54:55.875 325 12490.95 65.10 55298.05 88888.00 2007-11-21 18:54:56.000 325 12490.98 65.10 55298.03 88888.00 2007-11-21 18:54:56.125 325 12490.98 65.17 55298.00 88888.00 2007-11-21 18:54:56.250 325 12490.90 65.12 55298.00 88888.00 2007-11-21 18:54:56.375 325 12490.85 65.08 55297.95 88888.00 2007-11-21 18:54:56.500 325 12490.80 65.08 55297.97 88888.00 2007-11-21 18:54:56.625 325 12490.83 65.10 55298.03 88888.00 2007-11-21 18:54:56.750 325 12490.88 65.17 55298.05 88888.00 2007-11-21 18:54:56.875 325 12491.00 65.20 55298.07 88888.00 2007-11-21 18:54:57.000 325 12490.88 65.12 55298.05 88888.00 2007-11-21 18:54:57.125 325 12490.80 65.15 55298.07 88888.00 2007-11-21 18:54:57.250 325 12490.77 65.15 55298.05 88888.00 2007-11-21 18:54:57.375 325 12490.77 65.15 55298.03 88888.00 2007-11-21 18:54:57.500 325 12490.73 65.05 55298.00 88888.00 2007-11-21 18:54:57.625 325 12490.75 65.15 55298.10 88888.00 2007-11-21 18:54:57.750 325 12490.75 65.17 55298.12 88888.00 2007-11-21 18:54:57.875 325 12490.73 65.17 55298.12 88888.00 2007-11-21 18:54:58.000 325 12490.73 65.22 55298.15 88888.00 2007-11-21 18:54:58.125 325 12490.67 65.15 55298.12 88888.00 2007-11-21 18:54:58.250 325 12490.60 65.05 55298.12 88888.00 2007-11-21 18:54:58.375 325 12490.60 65.10 55298.12 88888.00 2007-11-21 18:54:58.500 325 12490.52 65.10 55298.12 88888.00 2007-11-21 18:54:58.625 325 12490.55 65.08 55298.15 88888.00 2007-11-21 18:54:58.750 325 12490.62 65.05 55298.12 88888.00 2007-11-21 18:54:58.875 325 12490.65 65.08 55298.12 88888.00 2007-11-21 18:54:59.000 325 12490.55 65.05 55298.12 88888.00 2007-11-21 18:54:59.125 325 12490.45 65.03 55298.12 88888.00 2007-11-21 18:54:59.250 325 12490.42 65.03 55298.18 88888.00 2007-11-21 18:54:59.375 325 12490.45 65.08 55298.18 88888.00 2007-11-21 18:54:59.500 325 12490.40 65.08 55298.20 88888.00 2007-11-21 18:54:59.625 325 12490.33 65.05 55298.20 88888.00 2007-11-21 18:54:59.750 325 12490.35 65.10 55298.22 88888.00 2007-11-21 18:54:59.875 325 12490.35 65.12 55298.22 88888.00 2007-11-21 18:55:00.000 325 12490.27 65.08 55298.22 88888.00 2007-11-21 18:55:00.125 325 12490.20 65.08 55298.25 88888.00 2007-11-21 18:55:00.250 325 12490.17 65.05 55298.25 88888.00 2007-11-21 18:55:00.375 325 12490.10 65.03 55298.25 88888.00 2007-11-21 18:55:00.500 325 12490.05 65.00 55298.25 88888.00 2007-11-21 18:55:00.625 325 12490.05 65.00 55298.30 88888.00 2007-11-21 18:55:00.750 325 12490.12 65.10 55298.32 88888.00 2007-11-21 18:55:00.875 325 12490.12 65.08 55298.32 88888.00 2007-11-21 18:55:01.000 325 12490.05 65.05 55298.30 88888.00 2007-11-21 18:55:01.125 325 12490.00 65.05 55298.32 88888.00 2007-11-21 18:55:01.250 325 12489.95 65.05 55298.35 88888.00 2007-11-21 18:55:01.375 325 12489.90 65.10 55298.38 88888.00 2007-11-21 18:55:01.500 325 12489.80 65.08 55298.40 88888.00 2007-11-21 18:55:01.625 325 12489.73 65.03 55298.38 88888.00 2007-11-21 18:55:01.750 325 12489.77 65.08 55298.40 88888.00 2007-11-21 18:55:01.875 325 12489.70 65.05 55298.40 88888.00 2007-11-21 18:55:02.000 325 12489.60 65.05 55298.43 88888.00 2007-11-21 18:55:02.125 325 12489.58 65.03 55298.40 88888.00 2007-11-21 18:55:02.250 325 12489.55 65.00 55298.43 88888.00 2007-11-21 18:55:02.375 325 12489.55 65.03 55298.45 88888.00 2007-11-21 18:55:02.500 325 12489.52 65.05 55298.47 88888.00 2007-11-21 18:55:02.625 325 12489.45 65.05 55298.45 88888.00 2007-11-21 18:55:02.750 325 12489.38 65.03 55298.47 88888.00 2007-11-21 18:55:02.875 325 12489.30 65.05 55298.50 88888.00 2007-11-21 18:55:03.000 325 12489.25 65.05 55298.50 88888.00 2007-11-21 18:55:03.125 325 12489.30 65.03 55298.55 88888.00 2007-11-21 18:55:03.250 325 12489.23 64.95 55298.53 88888.00 2007-11-21 18:55:03.375 325 12489.17 64.95 55298.55 88888.00 2007-11-21 18:55:03.500 325 12489.15 64.97 55298.55 88888.00 2007-11-21 18:55:03.625 325 12489.12 65.03 55298.57 88888.00 2007-11-21 18:55:03.750 325 12489.10 65.03 55298.55 88888.00 2007-11-21 18:55:03.875 325 12489.00 64.97 55298.60 88888.00 2007-11-21 18:55:04.000 325 12488.95 64.95 55298.60 88888.00 2007-11-21 18:55:04.125 325 12488.92 64.95 55298.62 88888.00 2007-11-21 18:55:04.250 325 12488.90 65.03 55298.62 88888.00 2007-11-21 18:55:04.375 325 12488.85 65.03 55298.62 88888.00 2007-11-21 18:55:04.500 325 12488.75 64.95 55298.57 88888.00 2007-11-21 18:55:04.625 325 12488.73 64.92 55298.57 88888.00 2007-11-21 18:55:04.750 325 12488.70 64.95 55298.60 88888.00 2007-11-21 18:55:04.875 325 12488.67 64.97 55298.62 88888.00 2007-11-21 18:55:05.000 325 12488.65 64.92 55298.65 88888.00 2007-11-21 18:55:05.125 325 12488.70 64.95 55298.70 88888.00 2007-11-21 18:55:05.250 325 12488.67 64.92 55298.70 88888.00 2007-11-21 18:55:05.375 325 12488.58 64.97 55298.75 88888.00 2007-11-21 18:55:05.500 325 12488.50 64.97 55298.80 88888.00 2007-11-21 18:55:05.625 325 12488.50 64.92 55298.75 88888.00 2007-11-21 18:55:05.750 325 12488.45 64.88 55298.72 88888.00 2007-11-21 18:55:05.875 325 12488.42 64.88 55298.78 88888.00 2007-11-21 18:55:06.000 325 12488.42 64.90 55298.78 88888.00 2007-11-21 18:55:06.125 325 12488.38 64.88 55298.82 88888.00 2007-11-21 18:55:06.250 325 12488.30 64.80 55298.80 88888.00 2007-11-21 18:55:06.375 325 12488.30 64.85 55298.82 88888.00 2007-11-21 18:55:06.500 325 12488.33 64.88 55298.85 88888.00 2007-11-21 18:55:06.625 325 12488.30 64.85 55298.88 88888.00 2007-11-21 18:55:06.750 325 12488.20 64.85 55298.88 88888.00 2007-11-21 18:55:06.875 325 12488.12 64.80 55298.88 88888.00 2007-11-21 18:55:07.000 325 12488.15 64.83 55298.93 88888.00 2007-11-21 18:55:07.125 325 12488.15 64.85 55298.90 88888.00 2007-11-21 18:55:07.250 325 12488.12 64.88 55298.93 88888.00 2007-11-21 18:55:07.375 325 12488.08 64.88 55298.97 88888.00 2007-11-21 18:55:07.500 325 12488.05 64.90 55298.95 88888.00 2007-11-21 18:55:07.625 325 12488.08 64.90 55298.95 88888.00 2007-11-21 18:55:07.750 325 12488.02 64.85 55298.95 88888.00 2007-11-21 18:55:07.875 325 12487.95 64.83 55298.93 88888.00 2007-11-21 18:55:08.000 325 12487.88 64.80 55298.93 88888.00 2007-11-21 18:55:08.125 325 12487.88 64.78 55298.97 88888.00 2007-11-21 18:55:08.250 325 12487.90 64.83 55299.05 88888.00 2007-11-21 18:55:08.375 325 12487.90 64.85 55299.03 88888.00 2007-11-21 18:55:08.500 325 12487.88 64.80 55299.00 88888.00 2007-11-21 18:55:08.625 325 12487.88 64.80 55299.00 88888.00 2007-11-21 18:55:08.750 325 12487.85 64.83 55299.00 88888.00 2007-11-21 18:55:08.875 325 12487.85 64.80 55299.03 88888.00 2007-11-21 18:55:09.000 325 12487.85 64.80 55299.00 88888.00 2007-11-21 18:55:09.125 325 12487.80 64.75 55299.03 88888.00 2007-11-21 18:55:09.250 325 12487.75 64.72 55299.03 88888.00 2007-11-21 18:55:09.375 325 12487.75 64.75 55299.05 88888.00 2007-11-21 18:55:09.500 325 12487.73 64.75 55299.07 88888.00 2007-11-21 18:55:09.625 325 12487.70 64.72 55299.07 88888.00 2007-11-21 18:55:09.750 325 12487.70 64.72 55299.10 88888.00 2007-11-21 18:55:09.875 325 12487.75 64.75 55299.12 88888.00 2007-11-21 18:55:10.000 325 12487.83 64.72 55299.12 88888.00 2007-11-21 18:55:10.125 325 12487.75 64.67 55299.07 88888.00 2007-11-21 18:55:10.250 325 12487.60 64.60 55299.07 88888.00 2007-11-21 18:55:10.375 325 12487.60 64.62 55299.07 88888.00 2007-11-21 18:55:10.500 325 12487.67 64.67 55299.07 88888.00 2007-11-21 18:55:10.625 325 12487.65 64.65 55299.10 88888.00 2007-11-21 18:55:10.750 325 12487.62 64.62 55299.10 88888.00 2007-11-21 18:55:10.875 325 12487.62 64.60 55299.10 88888.00 2007-11-21 18:55:11.000 325 12487.65 64.60 55299.12 88888.00 2007-11-21 18:55:11.125 325 12487.67 64.60 55299.12 88888.00 2007-11-21 18:55:11.250 325 12487.67 64.62 55299.12 88888.00 2007-11-21 18:55:11.375 325 12487.67 64.62 55299.12 88888.00 2007-11-21 18:55:11.500 325 12487.65 64.53 55299.15 88888.00 2007-11-21 18:55:11.625 325 12487.60 64.47 55299.12 88888.00 2007-11-21 18:55:11.750 325 12487.65 64.47 55299.15 88888.00 2007-11-21 18:55:11.875 325 12487.70 64.55 55299.15 88888.00 2007-11-21 18:55:12.000 325 12487.75 64.60 55299.15 88888.00 2007-11-21 18:55:12.125 325 12487.77 64.55 55299.15 88888.00 2007-11-21 18:55:12.250 325 12487.80 64.55 55299.18 88888.00 2007-11-21 18:55:12.375 325 12487.85 64.50 55299.18 88888.00 2007-11-21 18:55:12.500 325 12487.83 64.47 55299.18 88888.00 2007-11-21 18:55:12.625 325 12487.77 64.47 55299.15 88888.00 2007-11-21 18:55:12.750 325 12487.92 64.50 55299.15 88888.00 2007-11-21 18:55:12.875 325 12487.98 64.50 55299.18 88888.00 2007-11-21 18:55:13.000 325 12487.92 64.47 55299.15 88888.00 2007-11-21 18:55:13.125 325 12487.92 64.45 55299.18 88888.00 2007-11-21 18:55:13.250 325 12487.92 64.47 55299.18 88888.00 2007-11-21 18:55:13.375 325 12487.95 64.50 55299.18 88888.00 2007-11-21 18:55:13.500 325 12488.00 64.47 55299.18 88888.00 2007-11-21 18:55:13.625 325 12488.12 64.45 55299.18 88888.00 2007-11-21 18:55:13.750 325 12488.15 64.40 55299.15 88888.00 2007-11-21 18:55:13.875 325 12488.15 64.35 55299.12 88888.00 2007-11-21 18:55:14.000 325 12488.15 64.35 55299.12 88888.00 2007-11-21 18:55:14.125 325 12488.20 64.38 55299.12 88888.00 2007-11-21 18:55:14.250 325 12488.20 64.38 55299.15 88888.00 2007-11-21 18:55:14.375 325 12488.27 64.33 55299.12 88888.00 2007-11-21 18:55:14.500 325 12488.33 64.30 55299.10 88888.00 2007-11-21 18:55:14.625 325 12488.35 64.33 55299.10 88888.00 2007-11-21 18:55:14.750 325 12488.35 64.28 55299.10 88888.00 2007-11-21 18:55:14.875 325 12488.30 64.20 55299.07 88888.00 2007-11-21 18:55:15.000 325 12488.38 64.22 55299.05 88888.00 2007-11-21 18:55:15.125 325 12488.38 64.22 55299.07 88888.00 2007-11-21 18:55:15.250 325 12488.38 64.22 55299.10 88888.00 2007-11-21 18:55:15.375 325 12488.45 64.22 55299.07 88888.00 2007-11-21 18:55:15.500 325 12488.48 64.22 55299.05 88888.00 2007-11-21 18:55:15.625 325 12488.55 64.25 55299.07 88888.00 2007-11-21 18:55:15.750 325 12488.65 64.20 55299.05 88888.00 2007-11-21 18:55:15.875 325 12488.73 64.17 55299.03 88888.00 2007-11-21 18:55:16.000 325 12488.75 64.17 55299.03 88888.00 2007-11-21 18:55:16.125 325 12488.75 64.20 55299.03 88888.00 2007-11-21 18:55:16.250 325 12488.77 64.12 55299.03 88888.00 2007-11-21 18:55:16.375 325 12488.83 64.12 55299.00 88888.00 2007-11-21 18:55:16.500 325 12488.85 64.15 55299.03 88888.00 2007-11-21 18:55:16.625 325 12488.85 64.17 55299.00 88888.00 2007-11-21 18:55:16.750 325 12488.92 64.17 55299.03 88888.00 2007-11-21 18:55:16.875 325 12489.00 64.20 55299.05 88888.00 2007-11-21 18:55:17.000 325 12489.05 64.15 55299.00 88888.00 2007-11-21 18:55:17.125 325 12489.00 64.12 55298.97 88888.00 2007-11-21 18:55:17.250 325 12489.02 64.03 55298.95 88888.00 2007-11-21 18:55:17.375 325 12489.12 64.05 55298.95 88888.00 2007-11-21 18:55:17.500 325 12489.17 64.05 55298.93 88888.00 2007-11-21 18:55:17.625 325 12489.20 64.03 55298.93 88888.00 2007-11-21 18:55:17.750 325 12489.33 64.03 55298.93 88888.00 2007-11-21 18:55:17.875 325 12489.33 64.00 55298.90 88888.00 2007-11-21 18:55:18.000 325 12489.20 63.95 55298.88 88888.00 2007-11-21 18:55:18.125 325 12489.27 63.98 55298.90 88888.00 2007-11-21 18:55:18.250 325 12489.48 64.08 55298.93 88888.00 2007-11-21 18:55:18.375 325 12489.55 64.03 55298.90 88888.00 2007-11-21 18:55:18.500 325 12489.55 63.95 55298.88 88888.00 2007-11-21 18:55:18.625 325 12489.60 64.00 55298.88 88888.00 2007-11-21 18:55:18.750 325 12489.62 64.00 55298.88 88888.00 2007-11-21 18:55:18.875 325 12489.65 63.98 55298.85 88888.00 2007-11-21 18:55:19.000 325 12489.67 63.98 55298.82 88888.00 2007-11-21 18:55:19.125 325 12489.70 63.92 55298.82 88888.00 2007-11-21 18:55:19.250 325 12489.88 63.98 55298.85 88888.00 2007-11-21 18:55:19.375 325 12489.92 63.95 55298.82 88888.00 2007-11-21 18:55:19.500 325 12489.90 63.90 55298.82 88888.00 2007-11-21 18:55:19.625 325 12489.98 63.90 55298.80 88888.00 2007-11-21 18:55:19.750 325 12490.00 63.85 55298.75 88888.00 2007-11-21 18:55:19.875 325 12490.05 63.92 55298.72 88888.00 2007-11-21 18:55:20.000 325 12490.15 63.98 55298.72 88888.00 2007-11-21 18:55:20.125 325 12490.25 63.98 55298.72 88888.00 2007-11-21 18:55:20.250 325 12490.33 63.98 55298.75 88888.00 2007-11-21 18:55:20.375 325 12490.38 63.98 55298.75 88888.00 2007-11-21 18:55:20.500 325 12490.48 63.98 55298.72 88888.00 2007-11-21 18:55:20.625 325 12490.48 63.90 55298.68 88888.00 2007-11-21 18:55:20.750 325 12490.50 63.90 55298.70 88888.00 2007-11-21 18:55:20.875 325 12490.50 63.90 55298.68 88888.00 2007-11-21 18:55:21.000 325 12490.55 63.88 55298.62 88888.00 2007-11-21 18:55:21.125 325 12490.67 63.90 55298.65 88888.00 2007-11-21 18:55:21.250 325 12490.73 63.90 55298.68 88888.00 2007-11-21 18:55:21.375 325 12490.70 63.90 55298.60 88888.00 2007-11-21 18:55:21.500 325 12490.65 63.83 55298.60 88888.00 2007-11-21 18:55:21.625 325 12490.75 63.80 55298.57 88888.00 2007-11-21 18:55:21.750 325 12490.80 63.83 55298.57 88888.00 2007-11-21 18:55:21.875 325 12490.85 63.83 55298.57 88888.00 2007-11-21 18:55:22.000 325 12490.90 63.88 55298.55 88888.00 2007-11-21 18:55:22.125 325 12490.92 63.88 55298.53 88888.00 2007-11-21 18:55:22.250 325 12491.00 63.85 55298.53 88888.00 2007-11-21 18:55:22.375 325 12491.02 63.80 55298.53 88888.00 2007-11-21 18:55:22.500 325 12491.15 63.88 55298.53 88888.00 2007-11-21 18:55:22.625 325 12491.25 63.90 55298.50 88888.00 2007-11-21 18:55:22.750 325 12491.25 63.85 55298.45 88888.00 2007-11-21 18:55:22.875 325 12491.23 63.85 55298.45 88888.00 2007-11-21 18:55:23.000 325 12491.23 63.80 55298.45 88888.00 2007-11-21 18:55:23.125 325 12491.27 63.80 55298.43 88888.00 2007-11-21 18:55:23.250 325 12491.33 63.83 55298.45 88888.00 2007-11-21 18:55:23.375 325 12491.38 63.85 55298.43 88888.00 2007-11-21 18:55:23.500 325 12491.42 63.85 55298.45 88888.00 2007-11-21 18:55:23.625 325 12491.45 63.88 55298.43 88888.00 2007-11-21 18:55:23.750 325 12491.45 63.88 55298.40 88888.00 2007-11-21 18:55:23.875 325 12491.45 63.85 55298.40 88888.00 2007-11-21 18:55:24.000 325 12491.50 63.85 55298.43 88888.00 2007-11-21 18:55:24.125 325 12491.60 63.92 55298.45 88888.00 2007-11-21 18:55:24.250 325 12491.62 63.92 55298.40 88888.00 2007-11-21 18:55:24.375 325 12491.62 63.92 55298.38 88888.00 2007-11-21 18:55:24.500 325 12491.65 63.88 55298.35 88888.00 2007-11-21 18:55:24.625 325 12491.70 63.85 55298.35 88888.00 2007-11-21 18:55:24.750 325 12491.73 63.88 55298.35 88888.00 2007-11-21 18:55:24.875 325 12491.73 63.90 55298.35 88888.00 2007-11-21 18:55:25.000 325 12491.75 63.88 55298.35 88888.00 2007-11-21 18:55:25.125 325 12491.75 63.90 55298.40 88888.00 2007-11-21 18:55:25.250 325 12491.77 63.95 55298.38 88888.00 2007-11-21 18:55:25.375 325 12491.83 63.98 55298.35 88888.00 2007-11-21 18:55:25.500 325 12491.85 63.98 55298.38 88888.00 2007-11-21 18:55:25.625 325 12491.83 63.98 55298.38 88888.00 2007-11-21 18:55:25.750 325 12491.75 63.95 55298.35 88888.00 2007-11-21 18:55:25.875 325 12491.77 63.95 55298.32 88888.00 2007-11-21 18:55:26.000 325 12491.75 63.90 55298.30 88888.00 2007-11-21 18:55:26.125 325 12491.75 63.98 55298.32 88888.00 2007-11-21 18:55:26.250 325 12491.77 64.00 55298.38 88888.00 2007-11-21 18:55:26.375 325 12491.88 64.03 55298.38 88888.00 2007-11-21 18:55:26.500 325 12491.88 64.05 55298.38 88888.00 2007-11-21 18:55:26.625 325 12491.88 64.03 55298.32 88888.00 2007-11-21 18:55:26.750 325 12491.85 64.00 55298.30 88888.00 2007-11-21 18:55:26.875 325 12491.83 64.03 55298.30 88888.00 2007-11-21 18:55:27.000 325 12491.77 64.00 55298.30 88888.00 2007-11-21 18:55:27.125 325 12491.80 64.05 55298.32 88888.00 2007-11-21 18:55:27.250 325 12491.88 64.08 55298.32 88888.00 2007-11-21 18:55:27.375 325 12491.92 64.12 55298.32 88888.00 2007-11-21 18:55:27.500 325 12491.85 64.15 55298.30 88888.00 2007-11-21 18:55:27.625 325 12491.80 64.10 55298.28 88888.00 2007-11-21 18:55:27.750 325 12491.83 64.10 55298.30 88888.00 2007-11-21 18:55:27.875 325 12491.83 64.10 55298.30 88888.00 2007-11-21 18:55:28.000 325 12491.80 64.17 55298.28 88888.00 2007-11-21 18:55:28.125 325 12491.80 64.22 55298.30 88888.00 2007-11-21 18:55:28.250 325 12491.67 64.17 55298.28 88888.00 2007-11-21 18:55:28.375 325 12491.67 64.12 55298.25 88888.00 2007-11-21 18:55:28.500 325 12491.73 64.17 55298.25 88888.00 2007-11-21 18:55:28.625 325 12491.77 64.17 55298.28 88888.00 2007-11-21 18:55:28.750 325 12491.77 64.20 55298.30 88888.00 2007-11-21 18:55:28.875 325 12491.80 64.30 55298.35 88888.00 2007-11-21 18:55:29.000 325 12491.75 64.25 55298.30 88888.00 2007-11-21 18:55:29.125 325 12491.75 64.22 55298.28 88888.00 2007-11-21 18:55:29.250 325 12491.65 64.28 55298.30 88888.00 2007-11-21 18:55:29.375 325 12491.58 64.28 55298.30 88888.00 2007-11-21 18:55:29.500 325 12491.60 64.33 55298.30 88888.00 2007-11-21 18:55:29.625 325 12491.62 64.35 55298.30 88888.00 2007-11-21 18:55:29.750 325 12491.60 64.38 55298.30 88888.00 2007-11-21 18:55:29.875 325 12491.55 64.40 55298.28 88888.00 2007-11-21 18:55:30.000 325 12491.52 64.40 55298.28 88888.00 2007-11-21 18:55:30.125 325 12491.48 64.42 55298.32 88888.00 2007-11-21 18:55:30.250 325 12491.48 64.50 55298.35 88888.00 2007-11-21 18:55:30.375 325 12491.38 64.40 55298.32 88888.00 2007-11-21 18:55:30.500 325 12491.35 64.38 55298.32 88888.00 2007-11-21 18:55:30.625 325 12491.35 64.45 55298.32 88888.00 2007-11-21 18:55:30.750 325 12491.33 64.47 55298.38 88888.00 2007-11-21 18:55:30.875 325 12491.25 64.47 55298.32 88888.00 2007-11-21 18:55:31.000 325 12491.17 64.50 55298.30 88888.00 2007-11-21 18:55:31.125 325 12491.10 64.55 55298.32 88888.00 2007-11-21 18:55:31.250 325 12491.10 64.58 55298.35 88888.00 2007-11-21 18:55:31.375 325 12491.17 64.65 55298.38 88888.00 2007-11-21 18:55:31.500 325 12491.20 64.62 55298.38 88888.00 2007-11-21 18:55:31.625 325 12491.15 64.60 55298.32 88888.00 2007-11-21 18:55:31.750 325 12491.05 64.62 55298.32 88888.00 2007-11-21 18:55:31.875 325 12491.08 64.67 55298.35 88888.00 2007-11-21 18:55:32.000 325 12491.02 64.67 55298.35 88888.00 2007-11-21 18:55:32.125 325 12491.00 64.72 55298.38 88888.00 2007-11-21 18:55:32.250 325 12490.92 64.70 55298.40 88888.00 2007-11-21 18:55:32.375 325 12490.85 64.75 55298.40 88888.00 2007-11-21 18:55:32.500 325 12490.77 64.78 55298.40 88888.00 2007-11-21 18:55:32.625 325 12490.85 64.78 55298.35 88888.00 2007-11-21 18:55:32.750 325 12490.83 64.75 55298.35 88888.00 2007-11-21 18:55:32.875 325 12490.77 64.78 55298.40 88888.00 2007-11-21 18:55:33.000 325 12490.80 64.80 55298.38 88888.00 2007-11-21 18:55:33.125 325 12490.75 64.83 55298.35 88888.00 2007-11-21 18:55:33.250 325 12490.67 64.88 55298.38 88888.00 2007-11-21 18:55:33.375 325 12490.62 64.90 55298.38 88888.00 2007-11-21 18:55:33.500 325 12490.65 64.92 55298.38 88888.00 2007-11-21 18:55:33.625 325 12490.62 64.90 55298.38 88888.00 2007-11-21 18:55:33.750 325 12490.62 64.92 55298.40 88888.00 2007-11-21 18:55:33.875 325 12490.60 64.97 55298.45 88888.00 2007-11-21 18:55:34.000 325 12490.60 65.03 55298.47 88888.00 2007-11-21 18:55:34.125 325 12490.55 64.97 55298.45 88888.00 2007-11-21 18:55:34.250 325 12490.48 64.92 55298.43 88888.00 2007-11-21 18:55:34.375 325 12490.48 64.97 55298.47 88888.00 2007-11-21 18:55:34.500 325 12490.40 65.00 55298.45 88888.00 2007-11-21 18:55:34.625 325 12490.38 65.03 55298.45 88888.00 2007-11-21 18:55:34.750 325 12490.42 65.12 55298.50 88888.00 2007-11-21 18:55:34.875 325 12490.42 65.12 55298.47 88888.00 2007-11-21 18:55:35.000 325 12490.33 65.08 55298.45 88888.00 2007-11-21 18:55:35.125 325 12490.20 65.05 55298.45 88888.00 2007-11-21 18:55:35.250 325 12490.23 65.08 55298.47 88888.00 2007-11-21 18:55:35.375 325 12490.25 65.08 55298.47 88888.00 2007-11-21 18:55:35.500 325 12490.20 65.08 55298.45 88888.00 2007-11-21 18:55:35.625 325 12490.27 65.22 55298.53 88888.00 2007-11-21 18:55:35.750 325 12490.38 65.30 55298.55 88888.00 2007-11-21 18:55:35.875 325 12490.27 65.22 55298.50 88888.00 2007-11-21 18:55:36.000 325 12490.17 65.20 55298.47 88888.00 2007-11-21 18:55:36.125 325 12490.08 65.20 55298.47 88888.00 2007-11-21 18:55:36.250 325 12490.05 65.17 55298.53 88888.00 2007-11-21 18:55:36.375 325 12490.10 65.28 55298.57 88888.00 2007-11-21 18:55:36.500 325 12490.10 65.33 55298.60 88888.00 2007-11-21 18:55:36.625 325 12489.98 65.28 55298.53 88888.00 2007-11-21 18:55:36.750 325 12490.00 65.28 55298.53 88888.00 2007-11-21 18:55:36.875 325 12490.10 65.25 55298.50 88888.00 2007-11-21 18:55:37.000 325 12490.10 65.25 55298.53 88888.00 2007-11-21 18:55:37.125 325 12490.08 65.28 55298.50 88888.00 2007-11-21 18:55:37.250 325 12490.00 65.28 55298.53 88888.00 2007-11-21 18:55:37.375 325 12490.02 65.33 55298.55 88888.00 2007-11-21 18:55:37.500 325 12490.05 65.33 55298.53 88888.00 2007-11-21 18:55:37.625 325 12490.00 65.33 55298.55 88888.00 2007-11-21 18:55:37.750 325 12489.98 65.38 55298.57 88888.00 2007-11-21 18:55:37.875 325 12490.05 65.38 55298.55 88888.00 2007-11-21 18:55:38.000 325 12490.08 65.40 55298.53 88888.00 2007-11-21 18:55:38.125 325 12489.92 65.38 55298.53 88888.00 2007-11-21 18:55:38.250 325 12489.88 65.40 55298.57 88888.00 2007-11-21 18:55:38.375 325 12489.92 65.42 55298.57 88888.00 2007-11-21 18:55:38.500 325 12489.92 65.45 55298.60 88888.00 2007-11-21 18:55:38.625 325 12489.90 65.45 55298.60 88888.00 2007-11-21 18:55:38.750 325 12489.85 65.42 55298.60 88888.00 2007-11-21 18:55:38.875 325 12489.88 65.50 55298.60 88888.00 2007-11-21 18:55:39.000 325 12489.92 65.53 55298.60 88888.00 2007-11-21 18:55:39.125 325 12489.98 65.55 55298.60 88888.00 2007-11-21 18:55:39.250 325 12489.95 65.50 55298.62 88888.00 2007-11-21 18:55:39.375 325 12489.98 65.50 55298.62 88888.00 2007-11-21 18:55:39.500 325 12489.98 65.55 55298.65 88888.00 2007-11-21 18:55:39.625 325 12489.92 65.50 55298.65 88888.00 2007-11-21 18:55:39.750 325 12489.88 65.45 55298.65 88888.00 2007-11-21 18:55:39.875 325 12489.92 65.50 55298.65 88888.00 2007-11-21 18:55:40.000 325 12489.95 65.50 55298.65 88888.00 2007-11-21 18:55:40.125 325 12489.90 65.53 55298.68 88888.00 2007-11-21 18:55:40.250 325 12489.95 65.47 55298.65 88888.00 2007-11-21 18:55:40.375 325 12490.00 65.50 55298.65 88888.00 2007-11-21 18:55:40.500 325 12489.98 65.50 55298.62 88888.00 2007-11-21 18:55:40.625 325 12489.92 65.42 55298.70 88888.00 2007-11-21 18:55:40.750 325 12489.92 65.42 55298.68 88888.00 2007-11-21 18:55:40.875 325 12489.95 65.45 55298.65 88888.00 2007-11-21 18:55:41.000 325 12490.02 65.47 55298.68 88888.00 2007-11-21 18:55:41.125 325 12490.00 65.45 55298.68 88888.00 2007-11-21 18:55:41.250 325 12489.98 65.45 55298.68 88888.00 2007-11-21 18:55:41.375 325 12490.02 65.40 55298.62 88888.00 2007-11-21 18:55:41.500 325 12490.10 65.40 55298.68 88888.00 2007-11-21 18:55:41.625 325 12490.17 65.40 55298.68 88888.00 2007-11-21 18:55:41.750 325 12490.15 65.33 55298.68 88888.00 2007-11-21 18:55:41.875 325 12490.10 65.40 55298.70 88888.00 2007-11-21 18:55:42.000 325 12490.05 65.40 55298.70 88888.00 2007-11-21 18:55:42.125 325 12490.08 65.35 55298.68 88888.00 2007-11-21 18:55:42.250 325 12490.15 65.35 55298.70 88888.00 2007-11-21 18:55:42.375 325 12490.27 65.30 55298.72 88888.00 2007-11-21 18:55:42.500 325 12490.27 65.28 55298.72 88888.00 2007-11-21 18:55:42.625 325 12490.23 65.30 55298.65 88888.00 2007-11-21 18:55:42.750 325 12490.30 65.28 55298.68 88888.00 2007-11-21 18:55:42.875 325 12490.30 65.22 55298.70 88888.00 2007-11-21 18:55:43.000 325 12490.35 65.25 55298.70 88888.00 2007-11-21 18:55:43.125 325 12490.35 65.28 55298.72 88888.00 2007-11-21 18:55:43.250 325 12490.33 65.17 55298.70 88888.00 2007-11-21 18:55:43.375 325 12490.33 65.12 55298.70 88888.00 2007-11-21 18:55:43.500 325 12490.40 65.17 55298.78 88888.00 2007-11-21 18:55:43.625 325 12490.38 65.25 55298.80 88888.00 2007-11-21 18:55:43.750 325 12490.48 65.17 55298.80 88888.00 2007-11-21 18:55:43.875 325 12490.48 65.17 55298.78 88888.00 2007-11-21 18:55:44.000 325 12490.52 65.15 55298.78 88888.00 2007-11-21 18:55:44.125 325 12490.52 65.03 55298.80 88888.00 2007-11-21 18:55:44.250 325 12490.50 64.95 55298.75 88888.00 2007-11-21 18:55:44.375 325 12490.58 64.92 55298.72 88888.00 2007-11-21 18:55:44.500 325 12490.60 64.88 55298.72 88888.00 2007-11-21 18:55:44.625 325 12490.60 64.90 55298.72 88888.00 2007-11-21 18:55:44.750 325 12490.55 64.88 55298.70 88888.00 2007-11-21 18:55:44.875 325 12490.62 64.85 55298.75 88888.00 2007-11-21 18:55:45.000 325 12490.70 64.83 55298.78 88888.00 2007-11-21 18:55:45.125 325 12490.67 64.78 55298.78 88888.00 2007-11-21 18:55:45.250 325 12490.67 64.75 55298.78 88888.00 2007-11-21 18:55:45.375 325 12490.73 64.72 55298.78 88888.00 2007-11-21 18:55:45.500 325 12490.77 64.67 55298.72 88888.00 2007-11-21 18:55:45.625 325 12490.83 64.65 55298.72 88888.00 2007-11-21 18:55:45.750 325 12490.85 64.62 55298.78 88888.00 2007-11-21 18:55:45.875 325 12490.77 64.60 55298.82 88888.00 2007-11-21 18:55:46.000 325 12490.85 64.58 55298.80 88888.00 2007-11-21 18:55:46.125 325 12490.92 64.47 55298.78 88888.00 2007-11-21 18:55:46.250 325 12490.90 64.42 55298.78 88888.00 2007-11-21 18:55:46.375 325 12490.92 64.42 55298.80 88888.00 2007-11-21 18:55:46.500 325 12490.98 64.45 55298.82 88888.00 2007-11-21 18:55:46.625 325 12491.08 64.40 55298.85 88888.00 2007-11-21 18:55:46.750 325 12491.02 64.30 55298.80 88888.00 2007-11-21 18:55:46.875 325 12491.05 64.25 55298.82 88888.00 2007-11-21 18:55:47.000 325 12491.15 64.33 55298.82 88888.00 2007-11-21 18:55:47.125 325 12491.23 64.33 55298.85 88888.00 2007-11-21 18:55:47.250 325 12491.17 64.20 55298.85 88888.00 2007-11-21 18:55:47.375 325 12491.17 64.12 55298.80 88888.00 2007-11-21 18:55:47.500 325 12491.17 64.12 55298.82 88888.00 2007-11-21 18:55:47.625 325 12491.17 64.10 55298.85 88888.00 2007-11-21 18:55:47.750 325 12491.10 64.05 55298.82 88888.00 2007-11-21 18:55:47.875 325 12491.17 64.03 55298.88 88888.00 2007-11-21 18:55:48.000 325 12491.17 63.95 55298.85 88888.00 2007-11-21 18:55:48.125 325 12491.17 63.92 55298.85 88888.00 2007-11-21 18:55:48.250 325 12491.23 63.92 55298.90 88888.00 2007-11-21 18:55:48.375 325 12491.23 63.88 55298.85 88888.00 2007-11-21 18:55:48.500 325 12491.20 63.77 55298.85 88888.00 2007-11-21 18:55:48.625 325 12491.23 63.73 55298.93 88888.00 2007-11-21 18:55:48.750 325 12491.23 63.73 55298.93 88888.00 2007-11-21 18:55:48.875 325 12491.27 63.73 55298.97 88888.00 2007-11-21 18:55:49.000 325 12491.33 63.70 55298.93 88888.00 2007-11-21 18:55:49.125 325 12491.30 63.55 55298.93 88888.00 2007-11-21 18:55:49.250 325 12491.27 63.45 55298.90 88888.00 2007-11-21 18:55:49.375 325 12491.35 63.45 55298.93 88888.00 2007-11-21 18:55:49.500 325 12491.40 63.45 55298.93 88888.00 2007-11-21 18:55:49.625 325 12491.27 63.38 55298.95 88888.00 2007-11-21 18:55:49.750 325 12491.27 63.30 55298.97 88888.00 2007-11-21 18:55:49.875 325 12491.33 63.35 55299.03 88888.00 2007-11-21 18:55:50.000 325 12491.38 63.27 55298.97 88888.00 2007-11-21 18:55:50.125 325 12491.30 63.23 55299.00 88888.00 2007-11-21 18:55:50.250 325 12491.27 63.17 55299.00 88888.00 2007-11-21 18:55:50.375 325 12491.27 63.15 55299.00 88888.00 2007-11-21 18:55:50.500 325 12491.33 63.15 55299.03 88888.00 2007-11-21 18:55:50.625 325 12491.35 63.12 55299.05 88888.00 2007-11-21 18:55:50.750 325 12491.33 63.12 55299.10 88888.00 2007-11-21 18:55:50.875 325 12491.40 63.17 55299.12 88888.00 2007-11-21 18:55:51.000 325 12491.35 63.12 55299.10 88888.00 2007-11-21 18:55:51.125 325 12491.25 62.98 55299.07 88888.00 2007-11-21 18:55:51.250 325 12491.27 62.92 55299.12 88888.00 2007-11-21 18:55:51.375 325 12491.30 62.90 55299.12 88888.00 2007-11-21 18:55:51.500 325 12491.25 62.90 55299.15 88888.00 2007-11-21 18:55:51.625 325 12491.25 62.80 55299.10 88888.00 2007-11-21 18:55:51.750 325 12491.20 62.73 55299.12 88888.00 2007-11-21 18:55:51.875 325 12491.23 62.75 55299.20 88888.00 2007-11-21 18:55:52.000 325 12491.20 62.73 55299.18 88888.00 2007-11-21 18:55:52.125 325 12491.20 62.65 55299.20 88888.00 2007-11-21 18:55:52.250 325 12491.20 62.65 55299.20 88888.00 2007-11-21 18:55:52.375 325 12491.23 62.62 55299.20 88888.00 2007-11-21 18:55:52.500 325 12491.17 62.60 55299.22 88888.00 2007-11-21 18:55:52.625 325 12491.20 62.52 55299.22 88888.00 2007-11-21 18:55:52.750 325 12491.12 62.48 55299.28 88888.00 2007-11-21 18:55:52.875 325 12491.10 62.45 55299.30 88888.00 2007-11-21 18:55:53.000 325 12491.15 62.42 55299.28 88888.00 2007-11-21 18:55:53.125 325 12491.08 62.38 55299.28 88888.00 2007-11-21 18:55:53.250 325 12490.95 62.30 55299.30 88888.00 2007-11-21 18:55:53.375 325 12491.00 62.33 55299.28 88888.00 2007-11-21 18:55:53.500 325 12491.08 62.35 55299.32 88888.00 2007-11-21 18:55:53.625 325 12491.10 62.30 55299.35 88888.00 2007-11-21 18:55:53.750 325 12490.95 62.27 55299.35 88888.00 2007-11-21 18:55:53.875 325 12490.83 62.23 55299.35 88888.00 2007-11-21 18:55:54.000 325 12490.80 62.23 55299.35 88888.00 2007-11-21 18:55:54.125 325 12490.75 62.20 55299.40 88888.00 2007-11-21 18:55:54.250 325 12490.67 62.12 55299.40 88888.00 2007-11-21 18:55:54.375 325 12490.73 62.15 55299.43 88888.00 2007-11-21 18:55:54.500 325 12490.70 62.15 55299.47 88888.00 2007-11-21 18:55:54.625 325 12490.62 62.05 55299.47 88888.00 2007-11-21 18:55:54.750 325 12490.65 62.02 55299.50 88888.00 2007-11-21 18:55:54.875 325 12490.62 61.95 55299.50 88888.00 2007-11-21 18:55:55.000 325 12490.60 61.92 55299.53 88888.00 2007-11-21 18:55:55.125 325 12490.60 61.90 55299.53 88888.00 2007-11-21 18:55:55.250 325 12490.55 61.90 55299.50 88888.00 2007-11-21 18:55:55.375 325 12490.50 61.88 55299.55 88888.00 2007-11-21 18:55:55.500 325 12490.50 61.85 55299.55 88888.00 2007-11-21 18:55:55.625 325 12490.45 61.88 55299.55 88888.00 2007-11-21 18:55:55.750 325 12490.42 61.85 55299.57 88888.00 2007-11-21 18:55:55.875 325 12490.38 61.83 55299.60 88888.00 2007-11-21 18:55:56.000 325 12490.33 61.80 55299.60 88888.00 2007-11-21 18:55:56.125 325 12490.27 61.77 55299.62 88888.00 2007-11-21 18:55:56.250 325 12490.25 61.67 55299.60 88888.00 2007-11-21 18:55:56.375 325 12490.20 61.73 55299.62 88888.00 2007-11-21 18:55:56.500 325 12490.15 61.75 55299.65 88888.00 2007-11-21 18:55:56.625 325 12490.08 61.67 55299.68 88888.00 2007-11-21 18:55:56.750 325 12490.02 61.60 55299.68 88888.00 2007-11-21 18:55:56.875 325 12490.05 61.65 55299.72 88888.00 2007-11-21 18:55:57.000 325 12490.02 61.65 55299.70 88888.00 2007-11-21 18:55:57.125 325 12490.02 61.62 55299.75 88888.00 2007-11-21 18:55:57.250 325 12490.00 61.65 55299.75 88888.00 2007-11-21 18:55:57.375 325 12489.88 61.58 55299.75 88888.00 2007-11-21 18:55:57.500 325 12489.80 61.55 55299.72 88888.00 2007-11-21 18:55:57.625 325 12489.85 61.55 55299.75 88888.00 2007-11-21 18:55:57.750 325 12489.85 61.58 55299.80 88888.00 2007-11-21 18:55:57.875 325 12489.80 61.58 55299.85 88888.00 2007-11-21 18:55:58.000 325 12489.70 61.52 55299.80 88888.00 2007-11-21 18:55:58.125 325 12489.60 61.48 55299.82 88888.00 2007-11-21 18:55:58.250 325 12489.52 61.48 55299.82 88888.00 2007-11-21 18:55:58.375 325 12489.52 61.52 55299.85 88888.00 2007-11-21 18:55:58.500 325 12489.52 61.52 55299.88 88888.00 2007-11-21 18:55:58.625 325 12489.52 61.48 55299.88 88888.00 2007-11-21 18:55:58.750 325 12489.55 61.45 55299.88 88888.00 2007-11-21 18:55:58.875 325 12489.45 61.42 55299.90 88888.00 2007-11-21 18:55:59.000 325 12489.45 61.48 55299.90 88888.00 2007-11-21 18:55:59.125 325 12489.42 61.48 55299.93 88888.00 2007-11-21 18:55:59.250 325 12489.38 61.45 55299.95 88888.00 2007-11-21 18:55:59.375 325 12489.33 61.45 55299.95 88888.00 2007-11-21 18:55:59.500 325 12489.30 61.48 55299.95 88888.00 2007-11-21 18:55:59.625 325 12489.20 61.48 55299.93 88888.00 2007-11-21 18:55:59.750 325 12489.15 61.45 55299.93 88888.00 2007-11-21 18:55:59.875 325 12489.17 61.42 55299.97 88888.00 2007-11-21 18:56:00.000 325 12489.12 61.42 55299.97 88888.00 2007-11-21 18:56:00.125 325 12489.12 61.42 55299.97 88888.00 2007-11-21 18:56:00.250 325 12489.12 61.48 55300.00 88888.00 2007-11-21 18:56:00.375 325 12489.10 61.48 55300.03 88888.00 2007-11-21 18:56:00.500 325 12489.00 61.40 55300.00 88888.00 2007-11-21 18:56:00.625 325 12489.00 61.42 55300.00 88888.00 2007-11-21 18:56:00.750 325 12488.98 61.42 55300.03 88888.00 2007-11-21 18:56:00.875 325 12488.90 61.42 55300.00 88888.00 2007-11-21 18:56:01.000 325 12488.85 61.35 55300.00 88888.00 2007-11-21 18:56:01.125 325 12488.88 61.35 55300.00 88888.00 2007-11-21 18:56:01.250 325 12488.88 61.35 55300.03 88888.00 2007-11-21 18:56:01.375 325 12488.80 61.38 55300.03 88888.00 2007-11-21 18:56:01.500 325 12488.83 61.40 55300.03 88888.00 2007-11-21 18:56:01.625 325 12488.88 61.45 55300.03 88888.00 2007-11-21 18:56:01.750 325 12488.80 61.38 55300.05 88888.00 2007-11-21 18:56:01.875 325 12488.75 61.40 55300.03 88888.00 2007-11-21 18:56:02.000 325 12488.70 61.42 55300.05 88888.00 2007-11-21 18:56:02.125 325 12488.75 61.42 55300.07 88888.00 2007-11-21 18:56:02.250 325 12488.73 61.35 55300.03 88888.00 2007-11-21 18:56:02.375 325 12488.67 61.35 55300.03 88888.00 2007-11-21 18:56:02.500 325 12488.70 61.42 55300.07 88888.00 2007-11-21 18:56:02.625 325 12488.67 61.45 55300.05 88888.00 2007-11-21 18:56:02.750 325 12488.58 61.40 55300.03 88888.00 2007-11-21 18:56:02.875 325 12488.50 61.42 55300.05 88888.00 2007-11-21 18:56:03.000 325 12488.55 61.42 55300.07 88888.00 2007-11-21 18:56:03.125 325 12488.52 61.45 55300.05 88888.00 2007-11-21 18:56:03.250 325 12488.50 61.42 55300.07 88888.00 2007-11-21 18:56:03.375 325 12488.52 61.48 55300.12 88888.00 2007-11-21 18:56:03.500 325 12488.48 61.50 55300.10 88888.00 2007-11-21 18:56:03.625 325 12488.45 61.48 55300.07 88888.00 2007-11-21 18:56:03.750 325 12488.40 61.45 55300.05 88888.00 2007-11-21 18:56:03.875 325 12488.40 61.45 55300.05 88888.00 2007-11-21 18:56:04.000 325 12488.52 61.52 55300.07 88888.00 2007-11-21 18:56:04.125 325 12488.55 61.55 55300.12 88888.00 2007-11-21 18:56:04.250 325 12488.48 61.50 55300.12 88888.00 2007-11-21 18:56:04.375 325 12488.45 61.50 55300.05 88888.00 2007-11-21 18:56:04.500 325 12488.45 61.50 55300.07 88888.00 2007-11-21 18:56:04.625 325 12488.45 61.55 55300.07 88888.00 2007-11-21 18:56:04.750 325 12488.52 61.55 55300.07 88888.00 2007-11-21 18:56:04.875 325 12488.45 61.55 55300.05 88888.00 2007-11-21 18:56:05.000 325 12488.45 61.52 55300.05 88888.00 2007-11-21 18:56:05.125 325 12488.58 61.58 55300.05 88888.00 2007-11-21 18:56:05.250 325 12488.60 61.60 55300.07 88888.00 2007-11-21 18:56:05.375 325 12488.55 61.58 55300.03 88888.00 2007-11-21 18:56:05.500 325 12488.55 61.60 55300.03 88888.00 2007-11-21 18:56:05.625 325 12488.55 61.58 55300.00 88888.00 2007-11-21 18:56:05.750 325 12488.52 61.60 55300.00 88888.00 2007-11-21 18:56:05.875 325 12488.65 61.67 55300.07 88888.00 2007-11-21 18:56:06.000 325 12488.65 61.70 55300.03 88888.00 2007-11-21 18:56:06.125 325 12488.58 61.67 55299.97 88888.00 2007-11-21 18:56:06.250 325 12488.55 61.70 55299.97 88888.00 2007-11-21 18:56:06.375 325 12488.65 61.75 55300.03 88888.00 2007-11-21 18:56:06.500 325 12488.67 61.75 55300.03 88888.00 2007-11-21 18:56:06.625 325 12488.67 61.77 55300.00 88888.00 2007-11-21 18:56:06.750 325 12488.73 61.77 55299.97 88888.00 2007-11-21 18:56:06.875 325 12488.67 61.77 55300.00 88888.00 2007-11-21 18:56:07.000 325 12488.65 61.77 55299.95 88888.00 2007-11-21 18:56:07.125 325 12488.70 61.77 55299.95 88888.00 2007-11-21 18:56:07.250 325 12488.73 61.83 55299.97 88888.00 2007-11-21 18:56:07.375 325 12488.75 61.83 55299.95 88888.00 2007-11-21 18:56:07.500 325 12488.73 61.83 55299.93 88888.00 2007-11-21 18:56:07.625 325 12488.83 61.90 55299.93 88888.00 2007-11-21 18:56:07.750 325 12488.90 61.88 55299.90 88888.00 2007-11-21 18:56:07.875 325 12488.92 61.85 55299.88 88888.00 2007-11-21 18:56:08.000 325 12488.90 61.80 55299.85 88888.00 2007-11-21 18:56:08.125 325 12488.98 61.90 55299.88 88888.00 2007-11-21 18:56:08.250 325 12488.98 61.88 55299.85 88888.00 2007-11-21 18:56:08.375 325 12489.02 61.92 55299.82 88888.00 2007-11-21 18:56:08.500 325 12489.08 61.95 55299.82 88888.00 2007-11-21 18:56:08.625 325 12489.02 61.92 55299.82 88888.00 2007-11-21 18:56:08.750 325 12489.10 61.98 55299.82 88888.00 2007-11-21 18:56:08.875 325 12489.20 62.05 55299.75 88888.00 2007-11-21 18:56:09.000 325 12489.25 62.02 55299.72 88888.00 2007-11-21 18:56:09.125 325 12489.25 61.98 55299.78 88888.00 2007-11-21 18:56:09.250 325 12489.20 61.98 55299.72 88888.00 2007-11-21 18:56:09.375 325 12489.20 61.98 55299.72 88888.00 2007-11-21 18:56:09.500 325 12489.25 62.02 55299.72 88888.00 2007-11-21 18:56:09.625 325 12489.35 62.08 55299.72 88888.00 2007-11-21 18:56:09.750 325 12489.33 62.10 55299.70 88888.00 2007-11-21 18:56:09.875 325 12489.30 62.12 55299.65 88888.00 2007-11-21 18:56:10.000 325 12489.40 62.10 55299.60 88888.00 2007-11-21 18:56:10.125 325 12489.45 62.12 55299.60 88888.00 2007-11-21 18:56:10.250 325 12489.50 62.15 55299.60 88888.00 2007-11-21 18:56:10.375 325 12489.60 62.27 55299.60 88888.00 2007-11-21 18:56:10.500 325 12489.65 62.30 55299.60 88888.00 2007-11-21 18:56:10.625 325 12489.62 62.38 55299.55 88888.00 2007-11-21 18:56:10.750 325 12489.65 62.25 55299.47 88888.00 2007-11-21 18:56:10.875 325 12489.62 62.17 55299.45 88888.00 2007-11-21 18:56:11.000 325 12489.65 62.23 55299.50 88888.00 2007-11-21 18:56:11.125 325 12489.73 62.38 55299.55 88888.00 2007-11-21 18:56:11.250 325 12489.85 62.40 55299.53 88888.00 2007-11-21 18:56:11.375 325 12489.92 62.40 55299.50 88888.00 2007-11-21 18:56:11.500 325 12489.92 62.40 55299.45 88888.00 2007-11-21 18:56:11.625 325 12489.95 62.40 55299.43 88888.00 2007-11-21 18:56:11.750 325 12490.05 62.40 55299.45 88888.00 2007-11-21 18:56:11.875 325 12490.15 62.48 55299.43 88888.00 2007-11-21 18:56:12.000 325 12490.12 62.45 55299.35 88888.00 2007-11-21 18:56:12.125 325 12490.15 62.42 55299.35 88888.00 2007-11-21 18:56:12.250 325 12490.20 62.50 55299.35 88888.00 2007-11-21 18:56:12.375 325 12490.30 62.50 55299.32 88888.00 2007-11-21 18:56:12.500 325 12490.38 62.50 55299.28 88888.00 2007-11-21 18:56:12.625 325 12490.45 62.52 55299.28 88888.00 2007-11-21 18:56:12.750 325 12490.48 62.58 55299.28 88888.00 2007-11-21 18:56:12.875 325 12490.48 62.60 55299.28 88888.00 2007-11-21 18:56:13.000 325 12490.60 62.62 55299.20 88888.00 2007-11-21 18:56:13.125 325 12490.67 62.58 55299.18 88888.00 2007-11-21 18:56:13.250 325 12490.70 62.55 55299.18 88888.00 2007-11-21 18:56:13.375 325 12490.73 62.62 55299.12 88888.00 2007-11-21 18:56:13.500 325 12490.80 62.65 55299.12 88888.00 2007-11-21 18:56:13.625 325 12490.88 62.70 55299.12 88888.00 2007-11-21 18:56:13.750 325 12490.95 62.75 55299.12 88888.00 2007-11-21 18:56:13.875 325 12491.02 62.70 55299.10 88888.00 2007-11-21 18:56:14.000 325 12491.10 62.73 55299.07 88888.00 2007-11-21 18:56:14.125 325 12491.15 62.75 55299.05 88888.00 2007-11-21 18:56:14.250 325 12491.17 62.75 55299.05 88888.00 2007-11-21 18:56:14.375 325 12491.23 62.77 55299.03 88888.00 2007-11-21 18:56:14.500 325 12491.25 62.77 55299.00 88888.00 2007-11-21 18:56:14.625 325 12491.25 62.83 55299.03 88888.00 2007-11-21 18:56:14.750 325 12491.30 62.88 55299.03 88888.00 2007-11-21 18:56:14.875 325 12491.33 62.90 55298.97 88888.00 2007-11-21 18:56:15.000 325 12491.40 62.88 55298.93 88888.00 2007-11-21 18:56:15.125 325 12491.45 62.83 55298.88 88888.00 2007-11-21 18:56:15.250 325 12491.52 62.88 55298.90 88888.00 2007-11-21 18:56:15.375 325 12491.70 62.95 55298.90 88888.00 2007-11-21 18:56:15.500 325 12491.80 62.95 55298.82 88888.00 2007-11-21 18:56:15.625 325 12491.77 62.95 55298.80 88888.00 2007-11-21 18:56:15.750 325 12491.83 63.00 55298.80 88888.00 2007-11-21 18:56:15.875 325 12491.88 63.05 55298.78 88888.00 2007-11-21 18:56:16.000 325 12491.90 63.08 55298.75 88888.00 2007-11-21 18:56:16.125 325 12492.00 63.05 55298.72 88888.00 2007-11-21 18:56:16.250 325 12492.05 63.08 55298.70 88888.00 2007-11-21 18:56:16.375 325 12492.12 63.15 55298.72 88888.00 2007-11-21 18:56:16.500 325 12492.25 63.23 55298.70 88888.00 2007-11-21 18:56:16.625 325 12492.30 63.15 55298.65 88888.00 2007-11-21 18:56:16.750 325 12492.33 63.15 55298.65 88888.00 2007-11-21 18:56:16.875 325 12492.42 63.17 55298.65 88888.00 2007-11-21 18:56:17.000 325 12492.50 63.23 55298.65 88888.00 2007-11-21 18:56:17.125 325 12492.55 63.25 55298.62 88888.00 2007-11-21 18:56:17.250 325 12492.55 63.25 55298.57 88888.00 2007-11-21 18:56:17.375 325 12492.62 63.25 55298.60 88888.00 2007-11-21 18:56:17.500 325 12492.67 63.30 55298.60 88888.00 2007-11-21 18:56:17.625 325 12492.77 63.33 55298.53 88888.00 2007-11-21 18:56:17.750 325 12492.80 63.30 55298.47 88888.00 2007-11-21 18:56:17.875 325 12492.83 63.27 55298.47 88888.00 2007-11-21 18:56:18.000 325 12492.88 63.35 55298.47 88888.00 2007-11-21 18:56:18.125 325 12492.98 63.42 55298.47 88888.00 2007-11-21 18:56:18.250 325 12493.00 63.38 55298.43 88888.00 2007-11-21 18:56:18.375 325 12493.05 63.42 55298.43 88888.00 2007-11-21 18:56:18.500 325 12493.08 63.42 55298.43 88888.00 2007-11-21 18:56:18.625 325 12493.15 63.42 55298.43 88888.00 2007-11-21 18:56:18.750 325 12493.25 63.55 55298.43 88888.00 2007-11-21 18:56:18.875 325 12493.38 63.60 55298.40 88888.00 2007-11-21 18:56:19.000 325 12493.40 63.55 55298.32 88888.00 2007-11-21 18:56:19.125 325 12493.42 63.45 55298.32 88888.00 2007-11-21 18:56:19.250 325 12493.45 63.48 55298.30 88888.00 2007-11-21 18:56:19.375 325 12493.48 63.55 55298.30 88888.00 2007-11-21 18:56:19.500 325 12493.50 63.55 55298.28 88888.00 2007-11-21 18:56:19.625 325 12493.62 63.55 55298.28 88888.00 2007-11-21 18:56:19.750 325 12493.70 63.58 55298.28 88888.00 2007-11-21 18:56:19.875 325 12493.75 63.65 55298.30 88888.00 2007-11-21 18:56:20.000 325 12493.83 63.65 55298.28 88888.00 2007-11-21 18:56:20.125 325 12493.92 63.62 55298.25 88888.00 2007-11-21 18:56:20.250 325 12493.92 63.58 55298.20 88888.00 2007-11-21 18:56:20.375 325 12494.00 63.70 55298.20 88888.00 2007-11-21 18:56:20.500 325 12494.05 63.67 55298.15 88888.00 2007-11-21 18:56:20.625 325 12494.02 63.67 55298.12 88888.00 2007-11-21 18:56:20.750 325 12494.15 63.75 55298.15 88888.00 2007-11-21 18:56:20.875 325 12494.25 63.80 55298.15 88888.00 2007-11-21 18:56:21.000 325 12494.30 63.83 55298.10 88888.00 2007-11-21 18:56:21.125 325 12494.27 63.77 55298.12 88888.00 2007-11-21 18:56:21.250 325 12494.33 63.77 55298.10 88888.00 2007-11-21 18:56:21.375 325 12494.42 63.80 55298.07 88888.00 2007-11-21 18:56:21.500 325 12494.58 63.88 55298.12 88888.00 2007-11-21 18:56:21.625 325 12494.67 63.90 55298.07 88888.00 2007-11-21 18:56:21.750 325 12494.67 63.90 55298.07 88888.00 2007-11-21 18:56:21.875 325 12494.67 63.90 55298.03 88888.00 2007-11-21 18:56:22.000 325 12494.73 63.92 55298.00 88888.00 2007-11-21 18:56:22.125 325 12494.75 63.90 55297.97 88888.00 2007-11-21 18:56:22.250 325 12494.77 63.90 55297.95 88888.00 2007-11-21 18:56:22.375 325 12494.85 63.88 55297.93 88888.00 2007-11-21 18:56:22.500 325 12495.00 63.92 55297.95 88888.00 2007-11-21 18:56:22.625 325 12495.10 63.95 55297.95 88888.00 2007-11-21 18:56:22.750 325 12495.02 63.95 55297.90 88888.00 2007-11-21 18:56:22.875 325 12495.02 63.88 55297.88 88888.00 2007-11-21 18:56:23.000 325 12495.08 63.90 55297.88 88888.00 2007-11-21 18:56:23.125 325 12495.17 64.00 55297.93 88888.00 2007-11-21 18:56:23.250 325 12495.30 64.03 55297.93 88888.00 2007-11-21 18:56:23.375 325 12495.35 63.98 55297.85 88888.00 2007-11-21 18:56:23.500 325 12495.35 63.98 55297.82 88888.00 2007-11-21 18:56:23.625 325 12495.38 63.98 55297.82 88888.00 2007-11-21 18:56:23.750 325 12495.48 64.03 55297.88 88888.00 2007-11-21 18:56:23.875 325 12495.55 64.05 55297.90 88888.00 2007-11-21 18:56:24.000 325 12495.52 64.05 55297.82 88888.00 2007-11-21 18:56:24.125 325 12495.58 64.03 55297.85 88888.00 2007-11-21 18:56:24.250 325 12495.65 64.08 55297.85 88888.00 2007-11-21 18:56:24.375 325 12495.62 64.03 55297.78 88888.00 2007-11-21 18:56:24.500 325 12495.58 63.98 55297.75 88888.00 2007-11-21 18:56:24.625 325 12495.73 64.05 55297.82 88888.00 2007-11-21 18:56:24.750 325 12495.83 64.08 55297.78 88888.00 2007-11-21 18:56:24.875 325 12495.80 64.05 55297.75 88888.00 2007-11-21 18:56:25.000 325 12495.75 64.00 55297.72 88888.00 2007-11-21 18:56:25.125 325 12495.83 64.00 55297.78 88888.00 2007-11-21 18:56:25.250 325 12495.92 64.03 55297.72 88888.00 2007-11-21 18:56:25.375 325 12495.95 64.03 55297.72 88888.00 2007-11-21 18:56:25.500 325 12495.92 64.03 55297.70 88888.00 2007-11-21 18:56:25.625 325 12495.90 63.92 55297.68 88888.00 2007-11-21 18:56:25.750 325 12496.02 63.95 55297.72 88888.00 2007-11-21 18:56:25.875 325 12496.05 63.98 55297.68 88888.00 2007-11-21 18:56:26.000 325 12496.02 63.98 55297.65 88888.00 2007-11-21 18:56:26.125 325 12496.08 63.98 55297.68 88888.00 2007-11-21 18:56:26.250 325 12496.20 63.98 55297.68 88888.00 2007-11-21 18:56:26.375 325 12496.30 63.98 55297.68 88888.00 2007-11-21 18:56:26.500 325 12496.35 63.95 55297.65 88888.00 2007-11-21 18:56:26.625 325 12496.35 63.92 55297.62 88888.00 2007-11-21 18:56:26.750 325 12496.35 63.92 55297.68 88888.00 2007-11-21 18:56:26.875 325 12496.42 63.92 55297.65 88888.00 2007-11-21 18:56:27.000 325 12496.40 63.90 55297.65 88888.00 2007-11-21 18:56:27.125 325 12496.35 63.92 55297.65 88888.00 2007-11-21 18:56:27.250 325 12496.40 63.98 55297.65 88888.00 2007-11-21 18:56:27.375 325 12496.48 64.00 55297.65 88888.00 2007-11-21 18:56:27.500 325 12496.50 63.88 55297.65 88888.00 2007-11-21 18:56:27.625 325 12496.50 63.83 55297.62 88888.00 2007-11-21 18:56:27.750 325 12496.55 63.88 55297.62 88888.00 2007-11-21 18:56:27.875 325 12496.60 63.83 55297.65 88888.00 2007-11-21 18:56:28.000 325 12496.60 63.80 55297.65 88888.00 2007-11-21 18:56:28.125 325 12496.67 63.80 55297.68 88888.00 2007-11-21 18:56:28.250 325 12496.67 63.80 55297.65 88888.00 2007-11-21 18:56:28.375 325 12496.67 63.75 55297.62 88888.00 2007-11-21 18:56:28.500 325 12496.60 63.67 55297.60 88888.00 2007-11-21 18:56:28.625 325 12496.67 63.70 55297.62 88888.00 2007-11-21 18:56:28.750 325 12496.75 63.73 55297.62 88888.00 2007-11-21 18:56:28.875 325 12496.80 63.73 55297.65 88888.00 2007-11-21 18:56:29.000 325 12496.85 63.70 55297.65 88888.00 2007-11-21 18:56:29.125 325 12496.88 63.75 55297.68 88888.00 2007-11-21 18:56:29.250 325 12496.77 63.73 55297.65 88888.00 2007-11-21 18:56:29.375 325 12496.77 63.75 55297.70 88888.00 2007-11-21 18:56:29.500 325 12496.80 63.70 55297.70 88888.00 2007-11-21 18:56:29.625 325 12496.83 63.65 55297.70 88888.00 2007-11-21 18:56:29.750 325 12496.83 63.58 55297.65 88888.00 2007-11-21 18:56:29.875 325 12496.85 63.62 55297.70 88888.00 2007-11-21 18:56:30.000 325 12496.90 63.55 55297.68 88888.00 2007-11-21 18:56:30.125 325 12496.88 63.50 55297.68 88888.00 2007-11-21 18:56:30.250 325 12496.85 63.48 55297.68 88888.00 2007-11-21 18:56:30.375 325 12496.95 63.52 55297.70 88888.00 2007-11-21 18:56:30.500 325 12497.02 63.55 55297.75 88888.00 2007-11-21 18:56:30.625 325 12496.98 63.52 55297.72 88888.00 2007-11-21 18:56:30.750 325 12497.00 63.45 55297.70 88888.00 2007-11-21 18:56:30.875 325 12497.02 63.48 55297.72 88888.00 2007-11-21 18:56:31.000 325 12497.08 63.45 55297.75 88888.00 2007-11-21 18:56:31.125 325 12497.02 63.35 55297.75 88888.00 2007-11-21 18:56:31.250 325 12497.00 63.38 55297.78 88888.00 2007-11-21 18:56:31.375 325 12497.02 63.45 55297.80 88888.00 2007-11-21 18:56:31.500 325 12496.98 63.38 55297.78 88888.00 2007-11-21 18:56:31.625 325 12496.88 63.30 55297.72 88888.00 2007-11-21 18:56:31.750 325 12496.88 63.30 55297.75 88888.00 2007-11-21 18:56:31.875 325 12496.92 63.30 55297.78 88888.00 2007-11-21 18:56:32.000 325 12496.92 63.25 55297.75 88888.00 2007-11-21 18:56:32.125 325 12496.90 63.23 55297.78 88888.00 2007-11-21 18:56:32.250 325 12496.88 63.20 55297.80 88888.00 2007-11-21 18:56:32.375 325 12496.92 63.23 55297.85 88888.00 2007-11-21 18:56:32.500 325 12496.98 63.25 55297.85 88888.00 2007-11-21 18:56:32.625 325 12496.98 63.20 55297.85 88888.00 2007-11-21 18:56:32.750 325 12497.02 63.20 55297.88 88888.00 2007-11-21 18:56:32.875 325 12497.00 63.17 55297.88 88888.00 2007-11-21 18:56:33.000 325 12497.00 63.12 55297.88 88888.00 2007-11-21 18:56:33.125 325 12496.98 63.10 55297.88 88888.00 2007-11-21 18:56:33.250 325 12496.98 63.02 55297.88 88888.00 2007-11-21 18:56:33.375 325 12497.00 63.08 55297.88 88888.00 2007-11-21 18:56:33.500 325 12496.92 63.08 55297.90 88888.00 2007-11-21 18:56:33.625 325 12496.92 63.08 55297.95 88888.00 2007-11-21 18:56:33.750 325 12496.90 63.08 55298.00 88888.00 2007-11-21 18:56:33.875 325 12496.88 63.02 55298.00 88888.00 2007-11-21 18:56:34.000 325 12496.85 62.95 55297.95 88888.00 2007-11-21 18:56:34.125 325 12496.85 62.90 55297.97 88888.00 2007-11-21 18:56:34.250 325 12496.85 62.88 55298.00 88888.00 2007-11-21 18:56:34.375 325 12496.83 62.88 55298.03 88888.00 2007-11-21 18:56:34.500 325 12496.85 62.88 55298.03 88888.00 2007-11-21 18:56:34.625 325 12496.85 62.85 55298.03 88888.00 2007-11-21 18:56:34.750 325 12496.83 62.80 55298.05 88888.00 2007-11-21 18:56:34.875 325 12496.88 62.83 55298.07 88888.00 2007-11-21 18:56:35.000 325 12496.90 62.75 55298.05 88888.00 2007-11-21 18:56:35.125 325 12496.83 62.67 55298.07 88888.00 2007-11-21 18:56:35.250 325 12496.75 62.62 55298.07 88888.00 2007-11-21 18:56:35.375 325 12496.77 62.67 55298.10 88888.00 2007-11-21 18:56:35.500 325 12496.80 62.65 55298.10 88888.00 2007-11-21 18:56:35.625 325 12496.80 62.65 55298.12 88888.00 2007-11-21 18:56:35.750 325 12496.83 62.58 55298.12 88888.00 2007-11-21 18:56:35.875 325 12496.80 62.60 55298.12 88888.00 2007-11-21 18:56:36.000 325 12496.70 62.55 55298.15 88888.00 2007-11-21 18:56:36.125 325 12496.73 62.50 55298.20 88888.00 2007-11-21 18:56:36.250 325 12496.70 62.50 55298.25 88888.00 2007-11-21 18:56:36.375 325 12496.67 62.50 55298.25 88888.00 2007-11-21 18:56:36.500 325 12496.70 62.45 55298.28 88888.00 2007-11-21 18:56:36.625 325 12496.62 62.40 55298.25 88888.00 2007-11-21 18:56:36.750 325 12496.58 62.38 55298.25 88888.00 2007-11-21 18:56:36.875 325 12496.55 62.40 55298.28 88888.00 2007-11-21 18:56:37.000 325 12496.55 62.40 55298.32 88888.00 2007-11-21 18:56:37.125 325 12496.55 62.40 55298.32 88888.00 2007-11-21 18:56:37.250 325 12496.50 62.38 55298.35 88888.00 2007-11-21 18:56:37.375 325 12496.50 62.33 55298.32 88888.00 2007-11-21 18:56:37.500 325 12496.48 62.33 55298.38 88888.00 2007-11-21 18:56:37.625 325 12496.38 62.25 55298.38 88888.00 2007-11-21 18:56:37.750 325 12496.25 62.20 55298.35 88888.00 2007-11-21 18:56:37.875 325 12496.27 62.20 55298.38 88888.00 2007-11-21 18:56:38.000 325 12496.30 62.17 55298.38 88888.00 2007-11-21 18:56:38.125 325 12496.25 62.15 55298.43 88888.00 2007-11-21 18:56:38.250 325 12496.20 62.10 55298.47 88888.00 2007-11-21 18:56:38.375 325 12496.25 62.10 55298.47 88888.00 2007-11-21 18:56:38.500 325 12496.23 62.08 55298.53 88888.00 2007-11-21 18:56:38.625 325 12496.23 62.12 55298.55 88888.00 2007-11-21 18:56:38.750 325 12496.17 62.10 55298.55 88888.00 2007-11-21 18:56:38.875 325 12496.15 62.05 55298.55 88888.00 2007-11-21 18:56:39.000 325 12496.05 61.98 55298.57 88888.00 2007-11-21 18:56:39.125 325 12496.00 61.95 55298.60 88888.00 2007-11-21 18:56:39.250 325 12496.02 61.92 55298.68 88888.00 2007-11-21 18:56:39.375 325 12496.05 62.00 55298.70 88888.00 2007-11-21 18:56:39.500 325 12496.00 61.98 55298.70 88888.00 2007-11-21 18:56:39.625 325 12495.98 61.92 55298.72 88888.00 2007-11-21 18:56:39.750 325 12495.88 61.88 55298.72 88888.00 2007-11-21 18:56:39.875 325 12495.85 61.85 55298.72 88888.00 2007-11-21 18:56:40.000 325 12495.90 61.88 55298.78 88888.00 2007-11-21 18:56:40.125 325 12495.85 61.88 55298.80 88888.00 2007-11-21 18:56:40.250 325 12495.70 61.80 55298.82 88888.00 2007-11-21 18:56:40.375 325 12495.67 61.77 55298.85 88888.00 2007-11-21 18:56:40.500 325 12495.65 61.75 55298.85 88888.00 2007-11-21 18:56:40.625 325 12495.65 61.67 55298.85 88888.00 2007-11-21 18:56:40.750 325 12495.67 61.67 55298.88 88888.00 2007-11-21 18:56:40.875 325 12495.67 61.70 55298.88 88888.00 2007-11-21 18:56:41.000 325 12495.67 61.67 55298.90 88888.00 2007-11-21 18:56:41.125 325 12495.60 61.65 55298.93 88888.00 2007-11-21 18:56:41.250 325 12495.50 61.67 55298.97 88888.00 2007-11-21 18:56:41.375 325 12495.35 61.60 55298.95 88888.00 2007-11-21 18:56:41.500 325 12495.35 61.55 55299.00 88888.00 2007-11-21 18:56:41.625 325 12495.38 61.52 55299.03 88888.00 2007-11-21 18:56:41.750 325 12495.33 61.55 55299.05 88888.00 2007-11-21 18:56:41.875 325 12495.33 61.52 55299.05 88888.00 2007-11-21 18:56:42.000 325 12495.27 61.48 55299.03 88888.00 2007-11-21 18:56:42.125 325 12495.30 61.40 55299.05 88888.00 2007-11-21 18:56:42.250 325 12495.17 61.38 55299.07 88888.00 2007-11-21 18:56:42.375 325 12495.12 61.30 55299.07 88888.00 2007-11-21 18:56:42.500 325 12495.08 61.27 55299.10 88888.00 2007-11-21 18:56:42.625 325 12495.17 61.30 55299.12 88888.00 2007-11-21 18:56:42.750 325 12495.15 61.30 55299.18 88888.00 2007-11-21 18:56:42.875 325 12495.10 61.27 55299.22 88888.00 2007-11-21 18:56:43.000 325 12495.10 61.25 55299.25 88888.00 2007-11-21 18:56:43.125 325 12495.02 61.20 55299.28 88888.00 2007-11-21 18:56:43.250 325 12494.98 61.17 55299.30 88888.00 2007-11-21 18:56:43.375 325 12494.92 61.15 55299.28 88888.00 2007-11-21 18:56:43.500 325 12494.88 61.17 55299.35 88888.00 2007-11-21 18:56:43.625 325 12494.80 61.15 55299.35 88888.00 2007-11-21 18:56:43.750 325 12494.75 61.17 55299.38 88888.00 2007-11-21 18:56:43.875 325 12494.73 61.08 55299.43 88888.00 2007-11-21 18:56:44.000 325 12494.67 61.08 55299.43 88888.00 2007-11-21 18:56:44.125 325 12494.65 61.05 55299.45 88888.00 2007-11-21 18:56:44.250 325 12494.45 60.95 55299.45 88888.00 2007-11-21 18:56:44.375 325 12494.48 60.95 55299.45 88888.00 2007-11-21 18:56:44.500 325 12494.48 60.92 55299.50 88888.00 2007-11-21 18:56:44.625 325 12494.40 60.90 55299.53 88888.00 2007-11-21 18:56:44.750 325 12494.38 60.85 55299.50 88888.00 2007-11-21 18:56:44.875 325 12494.33 60.80 55299.55 88888.00 2007-11-21 18:56:45.000 325 12494.35 60.85 55299.62 88888.00 2007-11-21 18:56:45.125 325 12494.33 60.85 55299.62 88888.00 2007-11-21 18:56:45.250 325 12494.17 60.77 55299.65 88888.00 2007-11-21 18:56:45.375 325 12494.02 60.70 55299.62 88888.00 2007-11-21 18:56:45.500 325 12494.02 60.75 55299.65 88888.00 2007-11-21 18:56:45.625 325 12494.02 60.77 55299.70 88888.00 2007-11-21 18:56:45.750 325 12494.05 60.80 55299.75 88888.00 2007-11-21 18:56:45.875 325 12494.02 60.75 55299.75 88888.00 2007-11-21 18:56:46.000 325 12493.90 60.70 55299.75 88888.00 2007-11-21 18:56:46.125 325 12493.85 60.62 55299.78 88888.00 2007-11-21 18:56:46.250 325 12493.77 60.60 55299.80 88888.00 2007-11-21 18:56:46.375 325 12493.77 60.60 55299.85 88888.00 2007-11-21 18:56:46.500 325 12493.70 60.55 55299.82 88888.00 2007-11-21 18:56:46.625 325 12493.58 60.42 55299.82 88888.00 2007-11-21 18:56:46.750 325 12493.60 60.42 55299.85 88888.00 2007-11-21 18:56:46.875 325 12493.58 60.50 55299.90 88888.00 2007-11-21 18:56:47.000 325 12493.42 60.48 55299.90 88888.00 2007-11-21 18:56:47.125 325 12493.33 60.35 55299.93 88888.00 2007-11-21 18:56:47.250 325 12493.33 60.35 55299.95 88888.00 2007-11-21 18:56:47.375 325 12493.33 60.33 55299.95 88888.00 2007-11-21 18:56:47.500 325 12493.23 60.33 55300.00 88888.00 2007-11-21 18:56:47.625 325 12493.17 60.33 55300.05 88888.00 2007-11-21 18:56:47.750 325 12493.15 60.25 55300.03 88888.00 2007-11-21 18:56:47.875 325 12493.15 60.25 55300.05 88888.00 2007-11-21 18:56:48.000 325 12493.10 60.23 55300.05 88888.00 2007-11-21 18:56:48.125 325 12493.05 60.25 55300.12 88888.00 2007-11-21 18:56:48.250 325 12492.95 60.20 55300.12 88888.00 2007-11-21 18:56:48.375 325 12492.92 60.12 55300.12 88888.00 2007-11-21 18:56:48.500 325 12492.88 60.02 55300.15 88888.00 2007-11-21 18:56:48.625 325 12492.83 60.05 55300.15 88888.00 2007-11-21 18:56:48.750 325 12492.83 60.10 55300.15 88888.00 2007-11-21 18:56:48.875 325 12492.80 60.08 55300.20 88888.00 2007-11-21 18:56:49.000 325 12492.75 60.10 55300.25 88888.00 2007-11-21 18:56:49.125 325 12492.65 60.05 55300.25 88888.00 2007-11-21 18:56:49.250 325 12492.52 59.92 55300.22 88888.00 2007-11-21 18:56:49.375 325 12492.45 59.95 55300.28 88888.00 2007-11-21 18:56:49.500 325 12492.48 60.00 55300.35 88888.00 2007-11-21 18:56:49.625 325 12492.50 60.00 55300.35 88888.00 2007-11-21 18:56:49.750 325 12492.40 59.90 55300.30 88888.00 2007-11-21 18:56:49.875 325 12492.27 59.88 55300.32 88888.00 2007-11-21 18:56:50.000 325 12492.20 59.80 55300.30 88888.00 2007-11-21 18:56:50.125 325 12492.17 59.83 55300.32 88888.00 2007-11-21 18:56:50.250 325 12492.12 59.83 55300.40 88888.00 2007-11-21 18:56:50.375 325 12492.15 59.88 55300.43 88888.00 2007-11-21 18:56:50.500 325 12492.12 59.80 55300.43 88888.00 2007-11-21 18:56:50.625 325 12492.08 59.77 55300.45 88888.00 2007-11-21 18:56:50.750 325 12492.05 59.77 55300.50 88888.00 2007-11-21 18:56:50.875 325 12492.02 59.80 55300.53 88888.00 2007-11-21 18:56:51.000 325 12492.00 59.77 55300.50 88888.00 2007-11-21 18:56:51.125 325 12491.95 59.73 55300.53 88888.00 2007-11-21 18:56:51.250 325 12491.88 59.70 55300.55 88888.00 2007-11-21 18:56:51.375 325 12491.80 59.70 55300.55 88888.00 2007-11-21 18:56:51.500 325 12491.70 59.62 55300.55 88888.00 2007-11-21 18:56:51.625 325 12491.67 59.52 55300.53 88888.00 2007-11-21 18:56:51.750 325 12491.70 59.48 55300.55 88888.00 2007-11-21 18:56:51.875 325 12491.70 59.50 55300.57 88888.00 2007-11-21 18:56:52.000 325 12491.70 59.52 55300.60 88888.00 2007-11-21 18:56:52.125 325 12491.65 59.62 55300.62 88888.00 2007-11-21 18:56:52.250 325 12491.58 59.62 55300.65 88888.00 2007-11-21 18:56:52.375 325 12491.55 59.65 55300.70 88888.00 2007-11-21 18:56:52.500 325 12491.55 59.60 55300.72 88888.00 2007-11-21 18:56:52.625 325 12491.45 59.48 55300.62 88888.00 2007-11-21 18:56:52.750 325 12491.45 59.42 55300.60 88888.00 2007-11-21 18:56:52.875 325 12491.48 59.40 55300.62 88888.00 2007-11-21 18:56:53.000 325 12491.48 59.42 55300.70 88888.00 2007-11-21 18:56:53.125 325 12491.45 59.42 55300.70 88888.00 2007-11-21 18:56:53.250 325 12491.40 59.33 55300.70 88888.00 2007-11-21 18:56:53.375 325 12491.38 59.30 55300.65 88888.00 2007-11-21 18:56:53.500 325 12491.40 59.30 55300.70 88888.00 2007-11-21 18:56:53.625 325 12491.42 59.40 55300.75 88888.00 2007-11-21 18:56:53.750 325 12491.40 59.42 55300.78 88888.00 2007-11-21 18:56:53.875 325 12491.33 59.33 55300.72 88888.00 2007-11-21 18:56:54.000 325 12491.20 59.25 55300.70 88888.00 2007-11-21 18:56:54.125 325 12491.27 59.33 55300.78 88888.00 2007-11-21 18:56:54.250 325 12491.25 59.38 55300.80 88888.00 2007-11-21 18:56:54.375 325 12491.15 59.27 55300.75 88888.00 2007-11-21 18:56:54.500 325 12491.08 59.23 55300.80 88888.00 2007-11-21 18:56:54.625 325 12491.15 59.23 55300.80 88888.00 2007-11-21 18:56:54.750 325 12491.17 59.23 55300.80 88888.00 2007-11-21 18:56:54.875 325 12491.12 59.30 55300.82 88888.00 2007-11-21 18:56:55.000 325 12491.17 59.33 55300.82 88888.00 2007-11-21 18:56:55.125 325 12491.12 59.25 55300.80 88888.00 2007-11-21 18:56:55.250 325 12491.02 59.15 55300.80 88888.00 2007-11-21 18:56:55.375 325 12491.00 59.15 55300.82 88888.00 2007-11-21 18:56:55.500 325 12491.08 59.20 55300.85 88888.00 2007-11-21 18:56:55.625 325 12491.10 59.23 55300.82 88888.00 2007-11-21 18:56:55.750 325 12491.05 59.25 55300.82 88888.00 2007-11-21 18:56:55.875 325 12491.00 59.15 55300.80 88888.00 2007-11-21 18:56:56.000 325 12490.95 59.12 55300.80 88888.00 2007-11-21 18:56:56.125 325 12491.05 59.23 55300.82 88888.00 2007-11-21 18:56:56.250 325 12490.98 59.23 55300.85 88888.00 2007-11-21 18:56:56.375 325 12491.00 59.23 55300.88 88888.00 2007-11-21 18:56:56.500 325 12491.08 59.20 55300.85 88888.00 2007-11-21 18:56:56.625 325 12491.08 59.17 55300.85 88888.00 2007-11-21 18:56:56.750 325 12491.08 59.17 55300.85 88888.00 2007-11-21 18:56:56.875 325 12491.02 59.15 55300.80 88888.00 2007-11-21 18:56:57.000 325 12491.05 59.15 55300.78 88888.00 2007-11-21 18:56:57.125 325 12491.08 59.15 55300.80 88888.00 2007-11-21 18:56:57.250 325 12490.98 59.08 55300.75 88888.00 2007-11-21 18:56:57.375 325 12490.98 59.08 55300.75 88888.00 2007-11-21 18:56:57.500 325 12491.10 59.10 55300.80 88888.00 2007-11-21 18:56:57.625 325 12491.17 59.10 55300.80 88888.00 2007-11-21 18:56:57.750 325 12491.20 59.15 55300.82 88888.00 2007-11-21 18:56:57.875 325 12491.17 59.17 55300.82 88888.00 2007-11-21 18:56:58.000 325 12491.08 59.10 55300.78 88888.00 2007-11-21 18:56:58.125 325 12491.08 59.12 55300.80 88888.00 2007-11-21 18:56:58.250 325 12491.15 59.10 55300.78 88888.00 2007-11-21 18:56:58.375 325 12491.23 59.17 55300.80 88888.00 2007-11-21 18:56:58.500 325 12491.27 59.20 55300.78 88888.00 2007-11-21 18:56:58.625 325 12491.30 59.12 55300.72 88888.00 2007-11-21 18:56:58.750 325 12491.25 59.12 55300.72 88888.00 2007-11-21 18:56:58.875 325 12491.25 59.12 55300.72 88888.00 2007-11-21 18:56:59.000 325 12491.33 59.17 55300.70 88888.00 2007-11-21 18:56:59.125 325 12491.38 59.15 55300.72 88888.00 2007-11-21 18:56:59.250 325 12491.33 59.12 55300.65 88888.00 2007-11-21 18:56:59.375 325 12491.35 59.12 55300.65 88888.00 2007-11-21 18:56:59.500 325 12491.52 59.15 55300.65 88888.00 2007-11-21 18:56:59.625 325 12491.58 59.15 55300.65 88888.00 2007-11-21 18:56:59.750 325 12491.55 59.15 55300.62 88888.00 2007-11-21 18:56:59.875 325 12491.52 59.15 55300.62 88888.00 2007-11-21 18:57:00.000 325 12491.55 59.12 55300.60 88888.00 2007-11-21 18:57:00.125 325 12491.62 59.17 55300.62 88888.00 2007-11-21 18:57:00.250 325 12491.65 59.17 55300.62 88888.00 2007-11-21 18:57:00.375 325 12491.62 59.12 55300.57 88888.00 2007-11-21 18:57:00.500 325 12491.62 59.10 55300.57 88888.00 2007-11-21 18:57:00.625 325 12491.75 59.15 55300.55 88888.00 2007-11-21 18:57:00.750 325 12491.90 59.17 55300.60 88888.00 2007-11-21 18:57:00.875 325 12491.92 59.27 55300.55 88888.00 2007-11-21 18:57:01.000 325 12491.92 59.25 55300.53 88888.00 2007-11-21 18:57:01.125 325 12491.98 59.17 55300.53 88888.00 2007-11-21 18:57:01.250 325 12491.98 59.17 55300.50 88888.00 2007-11-21 18:57:01.375 325 12492.05 59.20 55300.47 88888.00 2007-11-21 18:57:01.500 325 12492.20 59.25 55300.47 88888.00 2007-11-21 18:57:01.625 325 12492.20 59.23 55300.45 88888.00 2007-11-21 18:57:01.750 325 12492.23 59.20 55300.43 88888.00 2007-11-21 18:57:01.875 325 12492.20 59.17 55300.40 88888.00 2007-11-21 18:57:02.000 325 12492.17 59.20 55300.40 88888.00 2007-11-21 18:57:02.125 325 12492.23 59.20 55300.38 88888.00 2007-11-21 18:57:02.250 325 12492.33 59.30 55300.40 88888.00 2007-11-21 18:57:02.375 325 12492.40 59.30 55300.40 88888.00 2007-11-21 18:57:02.500 325 12492.38 59.27 55300.35 88888.00 2007-11-21 18:57:02.625 325 12492.38 59.20 55300.30 88888.00 2007-11-21 18:57:02.750 325 12492.40 59.17 55300.28 88888.00 2007-11-21 18:57:02.875 325 12492.42 59.27 55300.28 88888.00 2007-11-21 18:57:03.000 325 12492.42 59.25 55300.20 88888.00 2007-11-21 18:57:03.125 325 12492.48 59.23 55300.28 88888.00 2007-11-21 18:57:03.250 325 12492.55 59.25 55300.28 88888.00 2007-11-21 18:57:03.375 325 12492.60 59.27 55300.20 88888.00 2007-11-21 18:57:03.500 325 12492.65 59.33 55300.20 88888.00 2007-11-21 18:57:03.625 325 12492.67 59.30 55300.18 88888.00 2007-11-21 18:57:03.750 325 12492.73 59.25 55300.18 88888.00 2007-11-21 18:57:03.875 325 12492.75 59.25 55300.15 88888.00 2007-11-21 18:57:04.000 325 12492.73 59.27 55300.12 88888.00 2007-11-21 18:57:04.125 325 12492.80 59.27 55300.15 88888.00 2007-11-21 18:57:04.250 325 12492.92 59.30 55300.12 88888.00 2007-11-21 18:57:04.375 325 12493.05 59.38 55300.12 88888.00 2007-11-21 18:57:04.500 325 12493.08 59.35 55300.10 88888.00 2007-11-21 18:57:04.625 325 12493.02 59.30 55300.05 88888.00 2007-11-21 18:57:04.750 325 12493.05 59.27 55300.05 88888.00 2007-11-21 18:57:04.875 325 12493.12 59.30 55300.03 88888.00 2007-11-21 18:57:05.000 325 12493.15 59.30 55299.97 88888.00 2007-11-21 18:57:05.125 325 12493.17 59.30 55300.00 88888.00 2007-11-21 18:57:05.250 325 12493.15 59.33 55299.97 88888.00 2007-11-21 18:57:05.375 325 12493.25 59.40 55299.97 88888.00 2007-11-21 18:57:05.500 325 12493.33 59.42 55299.95 88888.00 2007-11-21 18:57:05.625 325 12493.30 59.38 55299.93 88888.00 2007-11-21 18:57:05.750 325 12493.35 59.38 55299.90 88888.00 2007-11-21 18:57:05.875 325 12493.40 59.35 55299.88 88888.00 2007-11-21 18:57:06.000 325 12493.40 59.38 55299.90 88888.00 2007-11-21 18:57:06.125 325 12493.50 59.48 55299.93 88888.00 2007-11-21 18:57:06.250 325 12493.52 59.50 55299.88 88888.00 2007-11-21 18:57:06.375 325 12493.52 59.40 55299.82 88888.00 2007-11-21 18:57:06.500 325 12493.58 59.38 55299.80 88888.00 2007-11-21 18:57:06.625 325 12493.65 59.45 55299.85 88888.00 2007-11-21 18:57:06.750 325 12493.65 59.45 55299.80 88888.00 2007-11-21 18:57:06.875 325 12493.62 59.42 55299.78 88888.00 2007-11-21 18:57:07.000 325 12493.65 59.48 55299.78 88888.00 2007-11-21 18:57:07.125 325 12493.67 59.55 55299.82 88888.00 2007-11-21 18:57:07.250 325 12493.67 59.55 55299.80 88888.00 2007-11-21 18:57:07.375 325 12493.67 59.50 55299.72 88888.00 2007-11-21 18:57:07.500 325 12493.70 59.50 55299.72 88888.00 2007-11-21 18:57:07.625 325 12493.80 59.58 55299.70 88888.00 2007-11-21 18:57:07.750 325 12493.92 59.58 55299.70 88888.00 2007-11-21 18:57:07.875 325 12493.98 59.52 55299.68 88888.00 2007-11-21 18:57:08.000 325 12493.98 59.58 55299.65 88888.00 2007-11-21 18:57:08.125 325 12493.95 59.62 55299.70 88888.00 2007-11-21 18:57:08.250 325 12493.92 59.60 55299.72 88888.00 2007-11-21 18:57:08.375 325 12493.98 59.60 55299.68 88888.00 2007-11-21 18:57:08.500 325 12493.98 59.62 55299.62 88888.00 2007-11-21 18:57:08.625 325 12493.92 59.65 55299.62 88888.00 2007-11-21 18:57:08.750 325 12493.88 59.65 55299.62 88888.00 2007-11-21 18:57:08.875 325 12494.00 59.67 55299.62 88888.00 2007-11-21 18:57:09.000 325 12494.08 59.70 55299.57 88888.00 2007-11-21 18:57:09.125 325 12494.12 59.70 55299.57 88888.00 2007-11-21 18:57:09.250 325 12494.15 59.73 55299.55 88888.00 2007-11-21 18:57:09.375 325 12494.20 59.80 55299.57 88888.00 2007-11-21 18:57:09.500 325 12494.23 59.80 55299.57 88888.00 2007-11-21 18:57:09.625 325 12494.23 59.80 55299.53 88888.00 2007-11-21 18:57:09.750 325 12494.25 59.85 55299.50 88888.00 2007-11-21 18:57:09.875 325 12494.23 59.80 55299.47 88888.00 2007-11-21 18:57:10.000 325 12494.25 59.80 55299.45 88888.00 2007-11-21 18:57:10.125 325 12494.27 59.83 55299.45 88888.00 2007-11-21 18:57:10.250 325 12494.30 59.83 55299.43 88888.00 2007-11-21 18:57:10.375 325 12494.38 59.88 55299.43 88888.00 2007-11-21 18:57:10.500 325 12494.38 59.83 55299.40 88888.00 2007-11-21 18:57:10.625 325 12494.33 59.85 55299.40 88888.00 2007-11-21 18:57:10.750 325 12494.25 59.88 55299.38 88888.00 2007-11-21 18:57:10.875 325 12494.25 59.92 55299.38 88888.00 2007-11-21 18:57:11.000 325 12494.35 60.00 55299.38 88888.00 2007-11-21 18:57:11.125 325 12494.38 59.92 55299.35 88888.00 2007-11-21 18:57:11.250 325 12494.40 59.98 55299.35 88888.00 2007-11-21 18:57:11.375 325 12494.45 59.98 55299.32 88888.00 2007-11-21 18:57:11.500 325 12494.48 60.00 55299.30 88888.00 2007-11-21 18:57:11.625 325 12494.52 60.02 55299.32 88888.00 2007-11-21 18:57:11.750 325 12494.55 60.02 55299.28 88888.00 2007-11-21 18:57:11.875 325 12494.60 60.05 55299.30 88888.00 2007-11-21 18:57:12.000 325 12494.58 60.05 55299.28 88888.00 2007-11-21 18:57:12.125 325 12494.52 60.00 55299.25 88888.00 2007-11-21 18:57:12.250 325 12494.52 60.02 55299.25 88888.00 2007-11-21 18:57:12.375 325 12494.55 60.08 55299.25 88888.00 2007-11-21 18:57:12.500 325 12494.62 60.15 55299.25 88888.00 2007-11-21 18:57:12.625 325 12494.62 60.17 55299.22 88888.00 2007-11-21 18:57:12.750 325 12494.52 60.15 55299.20 88888.00 2007-11-21 18:57:12.875 325 12494.48 60.17 55299.20 88888.00 2007-11-21 18:57:13.000 325 12494.58 60.23 55299.20 88888.00 2007-11-21 18:57:13.125 325 12494.58 60.25 55299.22 88888.00 2007-11-21 18:57:13.250 325 12494.55 60.23 55299.20 88888.00 2007-11-21 18:57:13.375 325 12494.58 60.27 55299.22 88888.00 2007-11-21 18:57:13.500 325 12494.62 60.33 55299.22 88888.00 2007-11-21 18:57:13.625 325 12494.67 60.35 55299.18 88888.00 2007-11-21 18:57:13.750 325 12494.65 60.38 55299.15 88888.00 2007-11-21 18:57:13.875 325 12494.70 60.40 55299.20 88888.00 2007-11-21 18:57:14.000 325 12494.67 60.45 55299.20 88888.00 2007-11-21 18:57:14.125 325 12494.60 60.50 55299.20 88888.00 2007-11-21 18:57:14.250 325 12494.60 60.52 55299.20 88888.00 2007-11-21 18:57:14.375 325 12494.75 60.60 55299.15 88888.00 2007-11-21 18:57:14.500 325 12494.73 60.60 55299.15 88888.00 2007-11-21 18:57:14.625 325 12494.73 60.65 55299.18 88888.00 2007-11-21 18:57:14.750 325 12494.70 60.62 55299.12 88888.00 2007-11-21 18:57:14.875 325 12494.60 60.65 55299.12 88888.00 2007-11-21 18:57:15.000 325 12494.62 60.67 55299.07 88888.00 2007-11-21 18:57:15.125 325 12494.67 60.67 55299.10 88888.00 2007-11-21 18:57:15.250 325 12494.70 60.70 55299.10 88888.00 2007-11-21 18:57:15.375 325 12494.65 60.77 55299.10 88888.00 2007-11-21 18:57:15.500 325 12494.62 60.80 55299.07 88888.00 2007-11-21 18:57:15.625 325 12494.55 60.77 55299.07 88888.00 2007-11-21 18:57:15.750 325 12494.52 60.75 55299.05 88888.00 2007-11-21 18:57:15.875 325 12494.52 60.83 55299.05 88888.00 2007-11-21 18:57:16.000 325 12494.55 60.90 55299.05 88888.00 2007-11-21 18:57:16.125 325 12494.60 60.92 55299.05 88888.00 2007-11-21 18:57:16.250 325 12494.58 60.98 55299.07 88888.00 2007-11-21 18:57:16.375 325 12494.65 61.02 55299.07 88888.00 2007-11-21 18:57:16.500 325 12494.62 61.00 55299.05 88888.00 2007-11-21 18:57:16.625 325 12494.58 61.05 55299.05 88888.00 2007-11-21 18:57:16.750 325 12494.62 61.12 55299.03 88888.00 2007-11-21 18:57:16.875 325 12494.67 61.12 55299.00 88888.00 2007-11-21 18:57:17.000 325 12494.70 61.12 55298.95 88888.00 2007-11-21 18:57:17.125 325 12494.70 61.10 55298.95 88888.00 2007-11-21 18:57:17.250 325 12494.70 61.17 55298.95 88888.00 2007-11-21 18:57:17.375 325 12494.77 61.25 55298.95 88888.00 2007-11-21 18:57:17.500 325 12494.80 61.30 55298.95 88888.00 2007-11-21 18:57:17.625 325 12494.85 61.35 55298.95 88888.00 2007-11-21 18:57:17.750 325 12494.88 61.40 55298.97 88888.00 2007-11-21 18:57:17.875 325 12494.83 61.45 55299.00 88888.00 2007-11-21 18:57:18.000 325 12494.73 61.42 55298.93 88888.00 2007-11-21 18:57:18.125 325 12494.73 61.45 55298.90 88888.00 2007-11-21 18:57:18.250 325 12494.77 61.50 55298.93 88888.00 2007-11-21 18:57:18.375 325 12494.85 61.58 55298.93 88888.00 2007-11-21 18:57:18.500 325 12494.77 61.58 55298.95 88888.00 2007-11-21 18:57:18.625 325 12494.85 61.58 55298.93 88888.00 2007-11-21 18:57:18.750 325 12494.88 61.58 55298.90 88888.00 2007-11-21 18:57:18.875 325 12494.85 61.60 55298.90 88888.00 2007-11-21 18:57:19.000 325 12494.83 61.60 55298.88 88888.00 2007-11-21 18:57:19.125 325 12494.92 61.60 55298.93 88888.00 2007-11-21 18:57:19.250 325 12494.85 61.65 55298.88 88888.00 2007-11-21 18:57:19.375 325 12494.88 61.70 55298.90 88888.00 2007-11-21 18:57:19.500 325 12494.98 61.80 55298.88 88888.00 2007-11-21 18:57:19.625 325 12494.98 61.80 55298.85 88888.00 2007-11-21 18:57:19.750 325 12495.00 61.83 55298.80 88888.00 2007-11-21 18:57:19.875 325 12494.98 61.85 55298.85 88888.00 2007-11-21 18:57:20.000 325 12494.98 61.92 55298.85 88888.00 2007-11-21 18:57:20.125 325 12494.95 61.98 55298.85 88888.00 2007-11-21 18:57:20.250 325 12494.90 61.95 55298.82 88888.00 2007-11-21 18:57:20.375 325 12494.95 62.00 55298.78 88888.00 2007-11-21 18:57:20.500 325 12494.92 62.00 55298.82 88888.00 2007-11-21 18:57:20.625 325 12494.98 62.05 55298.82 88888.00 2007-11-21 18:57:20.750 325 12495.08 62.17 55298.85 88888.00 2007-11-21 18:57:20.875 325 12495.10 62.12 55298.82 88888.00 2007-11-21 18:57:21.000 325 12495.15 62.12 55298.80 88888.00 2007-11-21 18:57:21.125 325 12495.17 62.15 55298.82 88888.00 2007-11-21 18:57:21.250 325 12495.25 62.25 55298.82 88888.00 2007-11-21 18:57:21.375 325 12495.23 62.27 55298.80 88888.00 2007-11-21 18:57:21.500 325 12495.23 62.27 55298.80 88888.00 2007-11-21 18:57:21.625 325 12495.25 62.25 55298.78 88888.00 2007-11-21 18:57:21.750 325 12495.25 62.23 55298.72 88888.00 2007-11-21 18:57:21.875 325 12495.23 62.25 55298.72 88888.00 2007-11-21 18:57:22.000 325 12495.25 62.27 55298.75 88888.00 2007-11-21 18:57:22.125 325 12495.30 62.40 55298.75 88888.00 2007-11-21 18:57:22.250 325 12495.33 62.40 55298.80 88888.00 2007-11-21 18:57:22.375 325 12495.35 62.38 55298.78 88888.00 2007-11-21 18:57:22.500 325 12495.35 62.40 55298.75 88888.00 2007-11-21 18:57:22.625 325 12495.40 62.38 55298.72 88888.00 2007-11-21 18:57:22.750 325 12495.38 62.38 55298.72 88888.00 2007-11-21 18:57:22.875 325 12495.35 62.38 55298.72 88888.00 2007-11-21 18:57:23.000 325 12495.42 62.45 55298.75 88888.00 2007-11-21 18:57:23.125 325 12495.48 62.48 55298.78 88888.00 2007-11-21 18:57:23.250 325 12495.48 62.50 55298.75 88888.00 2007-11-21 18:57:23.375 325 12495.52 62.52 55298.75 88888.00 2007-11-21 18:57:23.500 325 12495.50 62.52 55298.72 88888.00 2007-11-21 18:57:23.625 325 12495.45 62.52 55298.68 88888.00 2007-11-21 18:57:23.750 325 12495.45 62.60 55298.68 88888.00 2007-11-21 18:57:23.875 325 12495.52 62.67 55298.70 88888.00 2007-11-21 18:57:24.000 325 12495.62 62.70 55298.70 88888.00 2007-11-21 18:57:24.125 325 12495.67 62.73 55298.70 88888.00 2007-11-21 18:57:24.250 325 12495.70 62.73 55298.65 88888.00 2007-11-21 18:57:24.375 325 12495.75 62.73 55298.68 88888.00 2007-11-21 18:57:24.500 325 12495.77 62.70 55298.68 88888.00 2007-11-21 18:57:24.625 325 12495.85 62.70 55298.70 88888.00 2007-11-21 18:57:24.750 325 12495.83 62.62 55298.65 88888.00 2007-11-21 18:57:24.875 325 12495.83 62.67 55298.65 88888.00 2007-11-21 18:57:25.000 325 12495.85 62.75 55298.65 88888.00 2007-11-21 18:57:25.125 325 12495.92 62.80 55298.68 88888.00 2007-11-21 18:57:25.250 325 12495.95 62.75 55298.62 88888.00 2007-11-21 18:57:25.375 325 12495.95 62.73 55298.62 88888.00 2007-11-21 18:57:25.500 325 12495.92 62.73 55298.65 88888.00 2007-11-21 18:57:25.625 325 12495.92 62.70 55298.62 88888.00 2007-11-21 18:57:25.750 325 12496.02 62.77 55298.65 88888.00 2007-11-21 18:57:25.875 325 12496.02 62.75 55298.65 88888.00 2007-11-21 18:57:26.000 325 12496.08 62.73 55298.62 88888.00 2007-11-21 18:57:26.125 325 12496.17 62.75 55298.68 88888.00 2007-11-21 18:57:26.250 325 12496.23 62.83 55298.68 88888.00 2007-11-21 18:57:26.375 325 12496.23 62.83 55298.68 88888.00 2007-11-21 18:57:26.500 325 12496.27 62.77 55298.65 88888.00 2007-11-21 18:57:26.625 325 12496.27 62.77 55298.62 88888.00 2007-11-21 18:57:26.750 325 12496.25 62.77 55298.65 88888.00 2007-11-21 18:57:26.875 325 12496.30 62.80 55298.62 88888.00 2007-11-21 18:57:27.000 325 12496.35 62.83 55298.68 88888.00 2007-11-21 18:57:27.125 325 12496.35 62.80 55298.68 88888.00 2007-11-21 18:57:27.250 325 12496.35 62.80 55298.68 88888.00 2007-11-21 18:57:27.375 325 12496.42 62.83 55298.70 88888.00 2007-11-21 18:57:27.500 325 12496.52 62.80 55298.70 88888.00 2007-11-21 18:57:27.625 325 12496.50 62.75 55298.65 88888.00 2007-11-21 18:57:27.750 325 12496.42 62.70 55298.60 88888.00 2007-11-21 18:57:27.875 325 12496.45 62.73 55298.62 88888.00 2007-11-21 18:57:28.000 325 12496.52 62.77 55298.68 88888.00 2007-11-21 18:57:28.125 325 12496.52 62.77 55298.62 88888.00 2007-11-21 18:57:28.250 325 12496.52 62.70 55298.62 88888.00 2007-11-21 18:57:28.375 325 12496.50 62.67 55298.62 88888.00 2007-11-21 18:57:28.500 325 12496.50 62.67 55298.62 88888.00 2007-11-21 18:57:28.625 325 12496.62 62.73 55298.68 88888.00 2007-11-21 18:57:28.750 325 12496.75 62.70 55298.68 88888.00 2007-11-21 18:57:28.875 325 12496.73 62.65 55298.62 88888.00 2007-11-21 18:57:29.000 325 12496.67 62.58 55298.60 88888.00 2007-11-21 18:57:29.125 325 12496.73 62.58 55298.62 88888.00 2007-11-21 18:57:29.250 325 12496.73 62.58 55298.65 88888.00 2007-11-21 18:57:29.375 325 12496.83 62.62 55298.68 88888.00 2007-11-21 18:57:29.500 325 12496.92 62.62 55298.68 88888.00 2007-11-21 18:57:29.625 325 12496.92 62.60 55298.70 88888.00 2007-11-21 18:57:29.750 325 12496.90 62.62 55298.72 88888.00 2007-11-21 18:57:29.875 325 12496.90 62.58 55298.70 88888.00 2007-11-21 18:57:30.000 325 12496.98 62.52 55298.70 88888.00 2007-11-21 18:57:30.125 325 12496.95 62.48 55298.70 88888.00 2007-11-21 18:57:30.250 325 12496.92 62.50 55298.72 88888.00 2007-11-21 18:57:30.375 325 12497.00 62.52 55298.75 88888.00 2007-11-21 18:57:30.500 325 12497.08 62.50 55298.75 88888.00 2007-11-21 18:57:30.625 325 12497.10 62.45 55298.72 88888.00 2007-11-21 18:57:30.750 325 12497.08 62.40 55298.70 88888.00 2007-11-21 18:57:30.875 325 12497.08 62.40 55298.70 88888.00 2007-11-21 18:57:31.000 325 12497.08 62.35 55298.72 88888.00 2007-11-21 18:57:31.125 325 12497.05 62.38 55298.75 88888.00 2007-11-21 18:57:31.250 325 12497.00 62.38 55298.80 88888.00 2007-11-21 18:57:31.375 325 12497.10 62.33 55298.78 88888.00 2007-11-21 18:57:31.500 325 12497.17 62.35 55298.78 88888.00 2007-11-21 18:57:31.625 325 12497.20 62.30 55298.75 88888.00 2007-11-21 18:57:31.750 325 12497.17 62.25 55298.75 88888.00 2007-11-21 18:57:31.875 325 12497.12 62.23 55298.78 88888.00 2007-11-21 18:57:32.000 325 12497.15 62.23 55298.80 88888.00 2007-11-21 18:57:32.125 325 12497.27 62.25 55298.88 88888.00 2007-11-21 18:57:32.250 325 12497.25 62.23 55298.88 88888.00 2007-11-21 18:57:32.375 325 12497.20 62.20 55298.82 88888.00 2007-11-21 18:57:32.500 325 12497.17 62.12 55298.80 88888.00 2007-11-21 18:57:32.625 325 12497.23 62.10 55298.82 88888.00 2007-11-21 18:57:32.750 325 12497.23 62.02 55298.78 88888.00 2007-11-21 18:57:32.875 325 12497.27 62.05 55298.80 88888.00 2007-11-21 18:57:33.000 325 12497.35 62.05 55298.82 88888.00 2007-11-21 18:57:33.125 325 12497.42 62.02 55298.85 88888.00 2007-11-21 18:57:33.250 325 12497.45 61.98 55298.88 88888.00 2007-11-21 18:57:33.375 325 12497.48 62.00 55298.93 88888.00 2007-11-21 18:57:33.500 325 12497.45 62.00 55298.93 88888.00 2007-11-21 18:57:33.625 325 12497.40 61.98 55298.88 88888.00 2007-11-21 18:57:33.750 325 12497.40 61.95 55298.90 88888.00 2007-11-21 18:57:33.875 325 12497.38 61.90 55298.90 88888.00 2007-11-21 18:57:34.000 325 12497.35 61.88 55298.90 88888.00 2007-11-21 18:57:34.125 325 12497.38 61.83 55298.93 88888.00 2007-11-21 18:57:34.250 325 12497.38 61.77 55298.95 88888.00 2007-11-21 18:57:34.375 325 12497.40 61.77 55298.97 88888.00 2007-11-21 18:57:34.500 325 12497.40 61.70 55298.97 88888.00 2007-11-21 18:57:34.625 325 12497.45 61.77 55299.00 88888.00 2007-11-21 18:57:34.750 325 12497.48 61.75 55299.03 88888.00 2007-11-21 18:57:34.875 325 12497.30 61.70 55298.97 88888.00 2007-11-21 18:57:35.000 325 12497.27 61.62 55298.97 88888.00 2007-11-21 18:57:35.125 325 12497.38 61.62 55299.00 88888.00 2007-11-21 18:57:35.250 325 12497.40 61.60 55299.00 88888.00 2007-11-21 18:57:35.375 325 12497.35 61.55 55299.00 88888.00 2007-11-21 18:57:35.500 325 12497.40 61.55 55299.03 88888.00 2007-11-21 18:57:35.625 325 12497.48 61.52 55299.05 88888.00 2007-11-21 18:57:35.750 325 12497.50 61.50 55299.05 88888.00 2007-11-21 18:57:35.875 325 12497.42 61.50 55299.10 88888.00 2007-11-21 18:57:36.000 325 12497.45 61.50 55299.05 88888.00 2007-11-21 18:57:36.125 325 12497.50 61.52 55299.05 88888.00 2007-11-21 18:57:36.250 325 12497.42 61.38 55299.05 88888.00 2007-11-21 18:57:36.375 325 12497.38 61.38 55299.07 88888.00 2007-11-21 18:57:36.500 325 12497.30 61.33 55299.10 88888.00 2007-11-21 18:57:36.625 325 12497.33 61.35 55299.15 88888.00 2007-11-21 18:57:36.750 325 12497.30 61.30 55299.12 88888.00 2007-11-21 18:57:36.875 325 12497.33 61.23 55299.10 88888.00 2007-11-21 18:57:37.000 325 12497.30 61.15 55299.10 88888.00 2007-11-21 18:57:37.125 325 12497.33 61.15 55299.15 88888.00 2007-11-21 18:57:37.250 325 12497.33 61.20 55299.20 88888.00 2007-11-21 18:57:37.375 325 12497.38 61.20 55299.20 88888.00 2007-11-21 18:57:37.500 325 12497.33 61.20 55299.22 88888.00 2007-11-21 18:57:37.625 325 12497.25 61.10 55299.22 88888.00 2007-11-21 18:57:37.750 325 12497.33 61.08 55299.22 88888.00 2007-11-21 18:57:37.875 325 12497.33 61.08 55299.22 88888.00 2007-11-21 18:57:38.000 325 12497.27 61.05 55299.25 88888.00 2007-11-21 18:57:38.125 325 12497.25 61.00 55299.28 88888.00 2007-11-21 18:57:38.250 325 12497.20 60.98 55299.28 88888.00 2007-11-21 18:57:38.375 325 12497.20 60.92 55299.30 88888.00 2007-11-21 18:57:38.500 325 12497.25 60.92 55299.30 88888.00 2007-11-21 18:57:38.625 325 12497.27 60.88 55299.30 88888.00 2007-11-21 18:57:38.750 325 12497.25 60.83 55299.30 88888.00 2007-11-21 18:57:38.875 325 12497.23 60.80 55299.32 88888.00 2007-11-21 18:57:39.000 325 12497.20 60.83 55299.35 88888.00 2007-11-21 18:57:39.125 325 12497.20 60.83 55299.40 88888.00 2007-11-21 18:57:39.250 325 12497.15 60.83 55299.40 88888.00 2007-11-21 18:57:39.375 325 12497.20 60.83 55299.38 88888.00 2007-11-21 18:57:39.500 325 12497.15 60.75 55299.38 88888.00 2007-11-21 18:57:39.625 325 12497.15 60.75 55299.43 88888.00 2007-11-21 18:57:39.750 325 12497.12 60.77 55299.43 88888.00 2007-11-21 18:57:39.875 325 12497.05 60.73 55299.47 88888.00 2007-11-21 18:57:40.000 325 12497.02 60.73 55299.43 88888.00 2007-11-21 18:57:40.125 325 12496.95 60.70 55299.40 88888.00 2007-11-21 18:57:40.250 325 12496.85 60.58 55299.40 88888.00 2007-11-21 18:57:40.375 325 12496.88 60.58 55299.45 88888.00 2007-11-21 18:57:40.500 325 12496.95 60.60 55299.50 88888.00 2007-11-21 18:57:40.625 325 12496.90 60.60 55299.53 88888.00 2007-11-21 18:57:40.750 325 12496.85 60.55 55299.53 88888.00 2007-11-21 18:57:40.875 325 12496.88 60.50 55299.53 88888.00 2007-11-21 18:57:41.000 325 12496.85 60.52 55299.55 88888.00 2007-11-21 18:57:41.125 325 12496.73 60.48 55299.55 88888.00 2007-11-21 18:57:41.250 325 12496.73 60.40 55299.55 88888.00 2007-11-21 18:57:41.375 325 12496.77 60.50 55299.60 88888.00 2007-11-21 18:57:41.500 325 12496.88 60.58 55299.62 88888.00 2007-11-21 18:57:41.625 325 12496.88 60.50 55299.60 88888.00 2007-11-21 18:57:41.750 325 12496.77 60.35 55299.62 88888.00 2007-11-21 18:57:41.875 325 12496.75 60.35 55299.60 88888.00 2007-11-21 18:57:42.000 325 12496.70 60.40 55299.62 88888.00 2007-11-21 18:57:42.125 325 12496.70 60.45 55299.68 88888.00 2007-11-21 18:57:42.250 325 12496.70 60.42 55299.65 88888.00 2007-11-21 18:57:42.375 325 12496.70 60.38 55299.68 88888.00 2007-11-21 18:57:42.500 325 12496.62 60.35 55299.68 88888.00 2007-11-21 18:57:42.625 325 12496.58 60.33 55299.68 88888.00 2007-11-21 18:57:42.750 325 12496.60 60.33 55299.70 88888.00 2007-11-21 18:57:42.875 325 12496.60 60.38 55299.72 88888.00 2007-11-21 18:57:43.000 325 12496.50 60.30 55299.70 88888.00 2007-11-21 18:57:43.125 325 12496.45 60.25 55299.72 88888.00 2007-11-21 18:57:43.250 325 12496.38 60.15 55299.72 88888.00 2007-11-21 18:57:43.375 325 12496.30 60.15 55299.68 88888.00 2007-11-21 18:57:43.500 325 12496.25 60.17 55299.72 88888.00 2007-11-21 18:57:43.625 325 12496.27 60.15 55299.75 88888.00 2007-11-21 18:57:43.750 325 12496.30 60.20 55299.78 88888.00 2007-11-21 18:57:43.875 325 12496.30 60.17 55299.80 88888.00 2007-11-21 18:57:44.000 325 12496.17 60.08 55299.78 88888.00 2007-11-21 18:57:44.125 325 12496.12 60.08 55299.80 88888.00 2007-11-21 18:57:44.250 325 12496.17 60.08 55299.85 88888.00 2007-11-21 18:57:44.375 325 12496.20 60.12 55299.88 88888.00 2007-11-21 18:57:44.500 325 12496.12 60.15 55299.90 88888.00 2007-11-21 18:57:44.625 325 12496.12 60.20 55299.93 88888.00 2007-11-21 18:57:44.750 325 12496.10 60.20 55299.93 88888.00 2007-11-21 18:57:44.875 325 12496.10 60.20 55299.93 88888.00 2007-11-21 18:57:45.000 325 12495.98 60.12 55299.85 88888.00 2007-11-21 18:57:45.125 325 12495.83 60.05 55299.88 88888.00 2007-11-21 18:57:45.250 325 12495.75 60.05 55299.93 88888.00 2007-11-21 18:57:45.375 325 12495.77 60.02 55299.93 88888.00 2007-11-21 18:57:45.500 325 12495.77 60.05 55299.95 88888.00 2007-11-21 18:57:45.625 325 12495.77 60.08 55299.97 88888.00 2007-11-21 18:57:45.750 325 12495.65 60.10 55299.97 88888.00 2007-11-21 18:57:45.875 325 12495.52 60.05 55300.00 88888.00 2007-11-21 18:57:46.000 325 12495.50 60.05 55300.00 88888.00 2007-11-21 18:57:46.125 325 12495.50 60.05 55300.00 88888.00 2007-11-21 18:57:46.250 325 12495.42 60.05 55300.03 88888.00 2007-11-21 18:57:46.375 325 12495.42 60.05 55300.03 88888.00 2007-11-21 18:57:46.500 325 12495.42 60.05 55300.00 88888.00 2007-11-21 18:57:46.625 325 12495.38 60.08 55300.03 88888.00 2007-11-21 18:57:46.750 325 12495.30 60.05 55300.05 88888.00 2007-11-21 18:57:46.875 325 12495.23 60.08 55300.07 88888.00 2007-11-21 18:57:47.000 325 12495.20 60.05 55300.10 88888.00 2007-11-21 18:57:47.125 325 12495.15 60.02 55300.07 88888.00 2007-11-21 18:57:47.250 325 12495.10 60.02 55300.07 88888.00 2007-11-21 18:57:47.375 325 12495.08 59.98 55300.07 88888.00 2007-11-21 18:57:47.500 325 12495.05 60.08 55300.12 88888.00 2007-11-21 18:57:47.625 325 12495.02 60.05 55300.12 88888.00 2007-11-21 18:57:47.750 325 12494.92 60.00 55300.12 88888.00 2007-11-21 18:57:47.875 325 12494.88 60.00 55300.10 88888.00 2007-11-21 18:57:48.000 325 12494.88 60.02 55300.10 88888.00 2007-11-21 18:57:48.125 325 12494.88 60.00 55300.12 88888.00 2007-11-21 18:57:48.250 325 12494.77 60.00 55300.15 88888.00 2007-11-21 18:57:48.375 325 12494.73 60.05 55300.18 88888.00 2007-11-21 18:57:48.500 325 12494.67 60.02 55300.20 88888.00 2007-11-21 18:57:48.625 325 12494.62 60.02 55300.22 88888.00 2007-11-21 18:57:48.750 325 12494.55 60.05 55300.25 88888.00 2007-11-21 18:57:48.875 325 12494.55 60.12 55300.30 88888.00 2007-11-21 18:57:49.000 325 12494.52 60.08 55300.30 88888.00 2007-11-21 18:57:49.125 325 12494.42 60.02 55300.28 88888.00 2007-11-21 18:57:49.250 325 12494.27 60.08 55300.25 88888.00 2007-11-21 18:57:49.375 325 12494.30 60.15 55300.32 88888.00 2007-11-21 18:57:49.500 325 12494.30 60.17 55300.35 88888.00 2007-11-21 18:57:49.625 325 12494.27 60.17 55300.35 88888.00 2007-11-21 18:57:49.750 325 12494.15 60.17 55300.32 88888.00 2007-11-21 18:57:49.875 325 12494.10 60.12 55300.32 88888.00 2007-11-21 18:57:50.000 325 12494.05 60.08 55300.30 88888.00 2007-11-21 18:57:50.125 325 12494.00 60.08 55300.35 88888.00 2007-11-21 18:57:50.250 325 12493.88 60.12 55300.40 88888.00 2007-11-21 18:57:50.375 325 12493.83 60.20 55300.40 88888.00 2007-11-21 18:57:50.500 325 12493.80 60.20 55300.38 88888.00 2007-11-21 18:57:50.625 325 12493.77 60.17 55300.40 88888.00 2007-11-21 18:57:50.750 325 12493.75 60.23 55300.45 88888.00 2007-11-21 18:57:50.875 325 12493.70 60.23 55300.45 88888.00 2007-11-21 18:57:51.000 325 12493.65 60.17 55300.45 88888.00 2007-11-21 18:57:51.125 325 12493.62 60.15 55300.45 88888.00 2007-11-21 18:57:51.250 325 12493.48 60.15 55300.45 88888.00 2007-11-21 18:57:51.375 325 12493.45 60.17 55300.47 88888.00 2007-11-21 18:57:51.500 325 12493.40 60.12 55300.40 88888.00 2007-11-21 18:57:51.625 325 12493.35 60.12 55300.47 88888.00 2007-11-21 18:57:51.750 325 12493.27 60.23 55300.47 88888.00 2007-11-21 18:57:51.875 325 12493.17 60.23 55300.50 88888.00 2007-11-21 18:57:52.000 325 12493.17 60.25 55300.57 88888.00 2007-11-21 18:57:52.125 325 12493.15 60.23 55300.60 88888.00 2007-11-21 18:57:52.250 325 12493.08 60.20 55300.60 88888.00 2007-11-21 18:57:52.375 325 12492.98 60.25 55300.60 88888.00 2007-11-21 18:57:52.500 325 12492.98 60.30 55300.60 88888.00 2007-11-21 18:57:52.625 325 12492.98 60.25 55300.60 88888.00 2007-11-21 18:57:52.750 325 12492.90 60.25 55300.65 88888.00 2007-11-21 18:57:52.875 325 12492.77 60.23 55300.60 88888.00 2007-11-21 18:57:53.000 325 12492.70 60.25 55300.60 88888.00 2007-11-21 18:57:53.125 325 12492.70 60.25 55300.65 88888.00 2007-11-21 18:57:53.250 325 12492.67 60.30 55300.70 88888.00 2007-11-21 18:57:53.375 325 12492.62 60.35 55300.72 88888.00 2007-11-21 18:57:53.500 325 12492.50 60.30 55300.70 88888.00 2007-11-21 18:57:53.625 325 12492.40 60.23 55300.68 88888.00 2007-11-21 18:57:53.750 325 12492.33 60.25 55300.68 88888.00 2007-11-21 18:57:53.875 325 12492.27 60.27 55300.72 88888.00 2007-11-21 18:57:54.000 325 12492.23 60.35 55300.72 88888.00 2007-11-21 18:57:54.125 325 12492.12 60.33 55300.72 88888.00 2007-11-21 18:57:54.250 325 12492.08 60.35 55300.78 88888.00 2007-11-21 18:57:54.375 325 12492.05 60.38 55300.80 88888.00 2007-11-21 18:57:54.500 325 12491.98 60.38 55300.80 88888.00 2007-11-21 18:57:54.625 325 12491.90 60.38 55300.82 88888.00 2007-11-21 18:57:54.750 325 12491.83 60.42 55300.82 88888.00 2007-11-21 18:57:54.875 325 12491.73 60.40 55300.80 88888.00 2007-11-21 18:57:55.000 325 12491.70 60.40 55300.80 88888.00 2007-11-21 18:57:55.125 325 12491.70 60.40 55300.85 88888.00 2007-11-21 18:57:55.250 325 12491.60 60.40 55300.85 88888.00 2007-11-21 18:57:55.375 325 12491.52 60.38 55300.80 88888.00 2007-11-21 18:57:55.500 325 12491.48 60.33 55300.82 88888.00 2007-11-21 18:57:55.625 325 12491.40 60.35 55300.85 88888.00 2007-11-21 18:57:55.750 325 12491.30 60.38 55300.85 88888.00 2007-11-21 18:57:55.875 325 12491.25 60.42 55300.90 88888.00 2007-11-21 18:57:56.000 325 12491.15 60.52 55300.95 88888.00 2007-11-21 18:57:56.125 325 12491.12 60.50 55300.97 88888.00 2007-11-21 18:57:56.250 325 12491.02 60.40 55300.95 88888.00 2007-11-21 18:57:56.375 325 12490.98 60.38 55300.90 88888.00 2007-11-21 18:57:56.500 325 12490.95 60.40 55300.90 88888.00 2007-11-21 18:57:56.625 325 12490.90 60.45 55300.95 88888.00 2007-11-21 18:57:56.750 325 12490.83 60.48 55300.95 88888.00 2007-11-21 18:57:56.875 325 12490.83 60.58 55301.00 88888.00 2007-11-21 18:57:57.000 325 12490.80 60.55 55301.03 88888.00 2007-11-21 18:57:57.125 325 12490.70 60.55 55301.07 88888.00 2007-11-21 18:57:57.250 325 12490.60 60.55 55301.03 88888.00 2007-11-21 18:57:57.375 325 12490.55 60.58 55301.05 88888.00 2007-11-21 18:57:57.500 325 12490.45 60.58 55301.03 88888.00 2007-11-21 18:57:57.625 325 12490.33 60.55 55301.00 88888.00 2007-11-21 18:57:57.750 325 12490.27 60.55 55301.05 88888.00 2007-11-21 18:57:57.875 325 12490.25 60.55 55301.05 88888.00 2007-11-21 18:57:58.000 325 12490.12 60.58 55301.07 88888.00 2007-11-21 18:57:58.125 325 12490.05 60.60 55301.07 88888.00 2007-11-21 18:57:58.250 325 12490.05 60.62 55301.10 88888.00 2007-11-21 18:57:58.375 325 12490.05 60.67 55301.12 88888.00 2007-11-21 18:57:58.500 325 12489.90 60.67 55301.10 88888.00 2007-11-21 18:57:58.625 325 12489.77 60.62 55301.10 88888.00 2007-11-21 18:57:58.750 325 12489.73 60.65 55301.15 88888.00 2007-11-21 18:57:58.875 325 12489.80 60.70 55301.20 88888.00 2007-11-21 18:57:59.000 325 12489.75 60.73 55301.18 88888.00 2007-11-21 18:57:59.125 325 12489.60 60.67 55301.18 88888.00 2007-11-21 18:57:59.250 325 12489.55 60.67 55301.18 88888.00 2007-11-21 18:57:59.375 325 12489.55 60.70 55301.18 88888.00 2007-11-21 18:57:59.500 325 12489.50 60.70 55301.15 88888.00 2007-11-21 18:57:59.625 325 12489.40 60.65 55301.15 88888.00 2007-11-21 18:57:59.750 325 12489.40 60.73 55301.15 88888.00 2007-11-21 18:57:59.875 325 12489.42 60.75 55301.20 88888.00 2007-11-21 18:58:00.000 325 12489.35 60.75 55301.20 88888.00 2007-11-21 18:58:00.125 325 12489.27 60.73 55301.22 88888.00 2007-11-21 18:58:00.250 325 12489.17 60.67 55301.20 88888.00 2007-11-21 18:58:00.375 325 12489.17 60.70 55301.22 88888.00 2007-11-21 18:58:00.500 325 12489.12 60.70 55301.22 88888.00 2007-11-21 18:58:00.625 325 12489.08 60.73 55301.22 88888.00 2007-11-21 18:58:00.750 325 12489.08 60.83 55301.25 88888.00 2007-11-21 18:58:00.875 325 12488.98 60.85 55301.28 88888.00 2007-11-21 18:58:01.000 325 12488.88 60.83 55301.30 88888.00 2007-11-21 18:58:01.125 325 12488.83 60.77 55301.28 88888.00 2007-11-21 18:58:01.250 325 12488.80 60.85 55301.28 88888.00 2007-11-21 18:58:01.375 325 12488.80 60.83 55301.28 88888.00 2007-11-21 18:58:01.500 325 12488.80 60.88 55301.30 88888.00 2007-11-21 18:58:01.625 325 12488.88 60.92 55301.32 88888.00 2007-11-21 18:58:01.750 325 12488.90 60.92 55301.32 88888.00 2007-11-21 18:58:01.875 325 12488.85 60.90 55301.28 88888.00 2007-11-21 18:58:02.000 325 12488.73 60.92 55301.32 88888.00 2007-11-21 18:58:02.125 325 12488.67 60.95 55301.32 88888.00 2007-11-21 18:58:02.250 325 12488.65 60.92 55301.28 88888.00 2007-11-21 18:58:02.375 325 12488.62 60.90 55301.30 88888.00 2007-11-21 18:58:02.500 325 12488.55 60.92 55301.32 88888.00 2007-11-21 18:58:02.625 325 12488.50 60.92 55301.35 88888.00 2007-11-21 18:58:02.750 325 12488.48 60.90 55301.32 88888.00 2007-11-21 18:58:02.875 325 12488.40 60.90 55301.30 88888.00 2007-11-21 18:58:03.000 325 12488.30 60.90 55301.28 88888.00 2007-11-21 18:58:03.125 325 12488.25 60.92 55301.30 88888.00 2007-11-21 18:58:03.250 325 12488.23 61.00 55301.30 88888.00 2007-11-21 18:58:03.375 325 12488.20 60.98 55301.32 88888.00 2007-11-21 18:58:03.500 325 12488.20 61.05 55301.30 88888.00 2007-11-21 18:58:03.625 325 12488.15 61.05 55301.28 88888.00 2007-11-21 18:58:03.750 325 12488.08 60.95 55301.22 88888.00 2007-11-21 18:58:03.875 325 12488.05 60.90 55301.22 88888.00 2007-11-21 18:58:04.000 325 12488.10 61.00 55301.25 88888.00 2007-11-21 18:58:04.125 325 12488.15 61.05 55301.30 88888.00 2007-11-21 18:58:04.250 325 12488.10 61.02 55301.28 88888.00 2007-11-21 18:58:04.375 325 12488.10 61.00 55301.25 88888.00 2007-11-21 18:58:04.500 325 12488.12 61.00 55301.25 88888.00 2007-11-21 18:58:04.625 325 12488.12 61.08 55301.25 88888.00 2007-11-21 18:58:04.750 325 12488.05 61.15 55301.22 88888.00 2007-11-21 18:58:04.875 325 12488.02 61.10 55301.20 88888.00 2007-11-21 18:58:05.000 325 12488.00 61.12 55301.20 88888.00 2007-11-21 18:58:05.125 325 12488.02 61.15 55301.22 88888.00 2007-11-21 18:58:05.250 325 12488.00 61.15 55301.22 88888.00 2007-11-21 18:58:05.375 325 12487.92 61.08 55301.20 88888.00 2007-11-21 18:58:05.500 325 12487.90 61.10 55301.20 88888.00 2007-11-21 18:58:05.625 325 12487.95 61.15 55301.20 88888.00 2007-11-21 18:58:05.750 325 12487.98 61.12 55301.20 88888.00 2007-11-21 18:58:05.875 325 12488.02 61.17 55301.20 88888.00 2007-11-21 18:58:06.000 325 12487.98 61.20 55301.20 88888.00 2007-11-21 18:58:06.125 325 12488.00 61.23 55301.20 88888.00 2007-11-21 18:58:06.250 325 12487.90 61.23 55301.18 88888.00 2007-11-21 18:58:06.375 325 12487.95 61.25 55301.20 88888.00 2007-11-21 18:58:06.500 325 12487.98 61.30 55301.18 88888.00 2007-11-21 18:58:06.625 325 12487.95 61.33 55301.15 88888.00 2007-11-21 18:58:06.750 325 12487.92 61.33 55301.18 88888.00 2007-11-21 18:58:06.875 325 12487.92 61.38 55301.15 88888.00 2007-11-21 18:58:07.000 325 12487.92 61.35 55301.15 88888.00 2007-11-21 18:58:07.125 325 12487.95 61.33 55301.12 88888.00 2007-11-21 18:58:07.250 325 12487.95 61.33 55301.12 88888.00 2007-11-21 18:58:07.375 325 12487.88 61.30 55301.07 88888.00 2007-11-21 18:58:07.500 325 12487.85 61.30 55301.05 88888.00 2007-11-21 18:58:07.625 325 12487.88 61.35 55301.05 88888.00 2007-11-21 18:58:07.750 325 12487.85 61.35 55301.05 88888.00 2007-11-21 18:58:07.875 325 12487.85 61.45 55301.05 88888.00 2007-11-21 18:58:08.000 325 12487.88 61.48 55301.05 88888.00 2007-11-21 18:58:08.125 325 12487.80 61.45 55301.05 88888.00 2007-11-21 18:58:08.250 325 12487.77 61.38 55301.00 88888.00 2007-11-21 18:58:08.375 325 12487.85 61.40 55301.03 88888.00 2007-11-21 18:58:08.500 325 12487.95 61.42 55301.05 88888.00 2007-11-21 18:58:08.625 325 12487.98 61.45 55301.03 88888.00 2007-11-21 18:58:08.750 325 12487.92 61.45 55301.00 88888.00 2007-11-21 18:58:08.875 325 12487.92 61.45 55300.97 88888.00 2007-11-21 18:58:09.000 325 12487.90 61.48 55300.97 88888.00 2007-11-21 18:58:09.125 325 12487.92 61.50 55301.00 88888.00 2007-11-21 18:58:09.250 325 12488.00 61.55 55301.00 88888.00 2007-11-21 18:58:09.375 325 12488.05 61.65 55300.97 88888.00 2007-11-21 18:58:09.500 325 12488.00 61.55 55300.97 88888.00 2007-11-21 18:58:09.625 325 12488.02 61.55 55300.97 88888.00 2007-11-21 18:58:09.750 325 12488.00 61.55 55300.93 88888.00 2007-11-21 18:58:09.875 325 12488.00 61.60 55300.93 88888.00 2007-11-21 18:58:10.000 325 12488.05 61.58 55300.93 88888.00 2007-11-21 18:58:10.125 325 12488.05 61.58 55300.90 88888.00 2007-11-21 18:58:10.250 325 12488.12 61.58 55300.90 88888.00 2007-11-21 18:58:10.375 325 12488.23 61.60 55300.88 88888.00 2007-11-21 18:58:10.500 325 12488.27 61.62 55300.88 88888.00 2007-11-21 18:58:10.625 325 12488.25 61.65 55300.85 88888.00 2007-11-21 18:58:10.750 325 12488.15 61.62 55300.80 88888.00 2007-11-21 18:58:10.875 325 12488.15 61.65 55300.80 88888.00 2007-11-21 18:58:11.000 325 12488.15 61.60 55300.80 88888.00 2007-11-21 18:58:11.125 325 12488.23 61.62 55300.80 88888.00 2007-11-21 18:58:11.250 325 12488.23 61.67 55300.80 88888.00 2007-11-21 18:58:11.375 325 12488.23 61.70 55300.78 88888.00 2007-11-21 18:58:11.500 325 12488.30 61.70 55300.80 88888.00 2007-11-21 18:58:11.625 325 12488.40 61.73 55300.80 88888.00 2007-11-21 18:58:11.750 325 12488.45 61.70 55300.75 88888.00 2007-11-21 18:58:11.875 325 12488.33 61.65 55300.70 88888.00 2007-11-21 18:58:12.000 325 12488.35 61.75 55300.72 88888.00 2007-11-21 18:58:12.125 325 12488.48 61.77 55300.75 88888.00 2007-11-21 18:58:12.250 325 12488.48 61.90 55300.75 88888.00 2007-11-21 18:58:12.375 325 12488.45 61.85 55300.72 88888.00 2007-11-21 18:58:12.500 325 12488.50 61.77 55300.70 88888.00 2007-11-21 18:58:12.625 325 12488.58 61.80 55300.72 88888.00 2007-11-21 18:58:12.750 325 12488.55 61.83 55300.65 88888.00 2007-11-21 18:58:12.875 325 12488.58 61.80 55300.65 88888.00 2007-11-21 18:58:13.000 325 12488.60 61.77 55300.62 88888.00 2007-11-21 18:58:13.125 325 12488.65 61.77 55300.60 88888.00 2007-11-21 18:58:13.250 325 12488.67 61.75 55300.60 88888.00 2007-11-21 18:58:13.375 325 12488.70 61.88 55300.57 88888.00 2007-11-21 18:58:13.500 325 12488.75 61.92 55300.60 88888.00 2007-11-21 18:58:13.625 325 12488.75 61.92 55300.55 88888.00 2007-11-21 18:58:13.750 325 12488.80 61.95 55300.57 88888.00 2007-11-21 18:58:13.875 325 12488.88 61.95 55300.55 88888.00 2007-11-21 18:58:14.000 325 12488.85 61.88 55300.50 88888.00 2007-11-21 18:58:14.125 325 12488.85 61.85 55300.47 88888.00 2007-11-21 18:58:14.250 325 12488.90 61.95 55300.53 88888.00 2007-11-21 18:58:14.375 325 12488.92 61.98 55300.47 88888.00 2007-11-21 18:58:14.500 325 12488.98 61.92 55300.43 88888.00 2007-11-21 18:58:14.625 325 12489.00 61.95 55300.43 88888.00 2007-11-21 18:58:14.750 325 12489.00 61.90 55300.40 88888.00 2007-11-21 18:58:14.875 325 12489.08 61.98 55300.40 88888.00 2007-11-21 18:58:15.000 325 12489.12 62.02 55300.40 88888.00 2007-11-21 18:58:15.125 325 12489.17 62.02 55300.38 88888.00 2007-11-21 18:58:15.250 325 12489.17 61.95 55300.32 88888.00 2007-11-21 18:58:15.375 325 12489.30 62.00 55300.35 88888.00 2007-11-21 18:58:15.500 325 12489.35 62.08 55300.38 88888.00 2007-11-21 18:58:15.625 325 12489.35 62.08 55300.32 88888.00 2007-11-21 18:58:15.750 325 12489.30 62.00 55300.30 88888.00 2007-11-21 18:58:15.875 325 12489.30 62.00 55300.30 88888.00 2007-11-21 18:58:16.000 325 12489.35 62.08 55300.28 88888.00 2007-11-21 18:58:16.125 325 12489.40 62.10 55300.28 88888.00 2007-11-21 18:58:16.250 325 12489.42 62.17 55300.28 88888.00 2007-11-21 18:58:16.375 325 12489.42 62.15 55300.25 88888.00 2007-11-21 18:58:16.500 325 12489.45 62.10 55300.22 88888.00 2007-11-21 18:58:16.625 325 12489.52 62.05 55300.20 88888.00 2007-11-21 18:58:16.750 325 12489.62 62.12 55300.20 88888.00 2007-11-21 18:58:16.875 325 12489.67 62.15 55300.20 88888.00 2007-11-21 18:58:17.000 325 12489.75 62.10 55300.10 88888.00 2007-11-21 18:58:17.125 325 12489.77 62.12 55300.10 88888.00 2007-11-21 18:58:17.250 325 12489.80 62.08 55300.10 88888.00 2007-11-21 18:58:17.375 325 12489.80 62.02 55300.07 88888.00 2007-11-21 18:58:17.500 325 12489.85 62.02 55300.05 88888.00 2007-11-21 18:58:17.625 325 12489.90 62.10 55300.03 88888.00 2007-11-21 18:58:17.750 325 12489.90 62.05 55300.03 88888.00 2007-11-21 18:58:17.875 325 12489.90 62.08 55300.00 88888.00 2007-11-21 18:58:18.000 325 12489.95 62.12 55300.03 88888.00 2007-11-21 18:58:18.125 325 12489.95 62.15 55300.03 88888.00 2007-11-21 18:58:18.250 325 12489.92 62.12 55300.00 88888.00 2007-11-21 18:58:18.375 325 12490.08 62.17 55300.00 88888.00 2007-11-21 18:58:18.500 325 12490.15 62.20 55300.00 88888.00 2007-11-21 18:58:18.625 325 12490.30 62.20 55300.00 88888.00 2007-11-21 18:58:18.750 325 12490.38 62.25 55300.00 88888.00 2007-11-21 18:58:18.875 325 12490.40 62.25 55299.97 88888.00 2007-11-21 18:58:19.000 325 12490.42 62.23 55299.93 88888.00 2007-11-21 18:58:19.125 325 12490.48 62.20 55299.93 88888.00 2007-11-21 18:58:19.250 325 12490.55 62.20 55299.93 88888.00 2007-11-21 18:58:19.375 325 12490.58 62.20 55299.93 88888.00 2007-11-21 18:58:19.500 325 12490.70 62.17 55299.90 88888.00 2007-11-21 18:58:19.625 325 12490.70 62.15 55299.85 88888.00 2007-11-21 18:58:19.750 325 12490.65 62.12 55299.88 88888.00 2007-11-21 18:58:19.875 325 12490.60 62.12 55299.85 88888.00 2007-11-21 18:58:20.000 325 12490.67 62.17 55299.80 88888.00 2007-11-21 18:58:20.125 325 12490.77 62.23 55299.80 88888.00 2007-11-21 18:58:20.250 325 12490.80 62.17 55299.78 88888.00 2007-11-21 18:58:20.375 325 12490.85 62.15 55299.78 88888.00 2007-11-21 18:58:20.500 325 12490.92 62.12 55299.78 88888.00 2007-11-21 18:58:20.625 325 12490.98 62.12 55299.78 88888.00 2007-11-21 18:58:20.750 325 12491.02 62.23 55299.70 88888.00 2007-11-21 18:58:20.875 325 12491.10 62.17 55299.70 88888.00 2007-11-21 18:58:21.000 325 12491.17 62.17 55299.70 88888.00 2007-11-21 18:58:21.125 325 12491.27 62.23 55299.75 88888.00 2007-11-21 18:58:21.250 325 12491.27 62.20 55299.68 88888.00 2007-11-21 18:58:21.375 325 12491.27 62.15 55299.65 88888.00 2007-11-21 18:58:21.500 325 12491.33 62.15 55299.60 88888.00 2007-11-21 18:58:21.625 325 12491.40 62.20 55299.62 88888.00 2007-11-21 18:58:21.750 325 12491.48 62.23 55299.62 88888.00 2007-11-21 18:58:21.875 325 12491.42 62.20 55299.60 88888.00 2007-11-21 18:58:22.000 325 12491.45 62.12 55299.57 88888.00 2007-11-21 18:58:22.125 325 12491.58 62.10 55299.55 88888.00 2007-11-21 18:58:22.250 325 12491.62 62.10 55299.53 88888.00 2007-11-21 18:58:22.375 325 12491.73 62.10 55299.50 88888.00 2007-11-21 18:58:22.500 325 12491.70 62.08 55299.47 88888.00 2007-11-21 18:58:22.625 325 12491.73 62.10 55299.47 88888.00 2007-11-21 18:58:22.750 325 12491.73 62.05 55299.50 88888.00 2007-11-21 18:58:22.875 325 12491.77 62.08 55299.50 88888.00 2007-11-21 18:58:23.000 325 12491.90 62.10 55299.47 88888.00 2007-11-21 18:58:23.125 325 12491.95 62.10 55299.45 88888.00 2007-11-21 18:58:23.250 325 12492.10 62.08 55299.45 88888.00 2007-11-21 18:58:23.375 325 12492.15 62.08 55299.43 88888.00 2007-11-21 18:58:23.500 325 12492.25 62.10 55299.43 88888.00 2007-11-21 18:58:23.625 325 12492.27 62.08 55299.38 88888.00 2007-11-21 18:58:23.750 325 12492.30 62.05 55299.38 88888.00 2007-11-21 18:58:23.875 325 12492.38 62.05 55299.38 88888.00 2007-11-21 18:58:24.000 325 12492.40 62.08 55299.38 88888.00 2007-11-21 18:58:24.125 325 12492.40 62.00 55299.35 88888.00 2007-11-21 18:58:24.250 325 12492.52 62.02 55299.32 88888.00 2007-11-21 18:58:24.375 325 12492.65 62.02 55299.30 88888.00 2007-11-21 18:58:24.500 325 12492.73 62.02 55299.28 88888.00 2007-11-21 18:58:24.625 325 12492.70 62.05 55299.30 88888.00 2007-11-21 18:58:24.750 325 12492.65 62.05 55299.30 88888.00 2007-11-21 18:58:24.875 325 12492.77 62.02 55299.32 88888.00 2007-11-21 18:58:25.000 325 12492.83 61.95 55299.28 88888.00 2007-11-21 18:58:25.125 325 12492.88 62.00 55299.25 88888.00 2007-11-21 18:58:25.250 325 12492.80 61.98 55299.22 88888.00 2007-11-21 18:58:25.375 325 12492.80 61.90 55299.22 88888.00 2007-11-21 18:58:25.500 325 12492.85 61.92 55299.20 88888.00 2007-11-21 18:58:25.625 325 12493.00 61.98 55299.20 88888.00 2007-11-21 18:58:25.750 325 12493.05 61.95 55299.20 88888.00 2007-11-21 18:58:25.875 325 12493.10 61.88 55299.20 88888.00 2007-11-21 18:58:26.000 325 12493.12 61.85 55299.18 88888.00 2007-11-21 18:58:26.125 325 12493.17 61.85 55299.18 88888.00 2007-11-21 18:58:26.250 325 12493.15 61.83 55299.18 88888.00 2007-11-21 18:58:26.375 325 12493.20 61.88 55299.18 88888.00 2007-11-21 18:58:26.500 325 12493.30 61.88 55299.18 88888.00 2007-11-21 18:58:26.625 325 12493.30 61.77 55299.15 88888.00 2007-11-21 18:58:26.750 325 12493.27 61.77 55299.12 88888.00 2007-11-21 18:58:26.875 325 12493.35 61.80 55299.15 88888.00 2007-11-21 18:58:27.000 325 12493.42 61.80 55299.10 88888.00 2007-11-21 18:58:27.125 325 12493.45 61.77 55299.10 88888.00 2007-11-21 18:58:27.250 325 12493.40 61.73 55299.10 88888.00 2007-11-21 18:58:27.375 325 12493.52 61.75 55299.10 88888.00 2007-11-21 18:58:27.500 325 12493.62 61.80 55299.10 88888.00 2007-11-21 18:58:27.625 325 12493.60 61.77 55299.07 88888.00 2007-11-21 18:58:27.750 325 12493.58 61.75 55299.10 88888.00 2007-11-21 18:58:27.875 325 12493.60 61.77 55299.07 88888.00 2007-11-21 18:58:28.000 325 12493.65 61.67 55299.05 88888.00 2007-11-21 18:58:28.125 325 12493.65 61.62 55299.05 88888.00 2007-11-21 18:58:28.250 325 12493.70 61.67 55299.07 88888.00 2007-11-21 18:58:28.375 325 12493.70 61.73 55299.07 88888.00 2007-11-21 18:58:28.500 325 12493.65 61.67 55299.07 88888.00 2007-11-21 18:58:28.625 325 12493.62 61.60 55299.03 88888.00 2007-11-21 18:58:28.750 325 12493.70 61.60 55299.05 88888.00 2007-11-21 18:58:28.875 325 12493.77 61.60 55299.05 88888.00 2007-11-21 18:58:29.000 325 12493.85 61.60 55299.03 88888.00 2007-11-21 18:58:29.125 325 12493.92 61.60 55299.03 88888.00 2007-11-21 18:58:29.250 325 12493.92 61.60 55299.05 88888.00 2007-11-21 18:58:29.375 325 12493.92 61.60 55299.03 88888.00 2007-11-21 18:58:29.500 325 12493.88 61.52 55299.03 88888.00 2007-11-21 18:58:29.625 325 12493.90 61.50 55299.00 88888.00 2007-11-21 18:58:29.750 325 12493.92 61.50 55299.03 88888.00 2007-11-21 18:58:29.875 325 12493.92 61.45 55299.03 88888.00 2007-11-21 18:58:30.000 325 12493.98 61.48 55299.00 88888.00 2007-11-21 18:58:30.125 325 12493.90 61.45 55299.00 88888.00 2007-11-21 18:58:30.250 325 12493.90 61.40 55298.97 88888.00 2007-11-21 18:58:30.375 325 12493.95 61.38 55298.97 88888.00 2007-11-21 18:58:30.500 325 12493.92 61.33 55298.97 88888.00 2007-11-21 18:58:30.625 325 12493.95 61.40 55298.97 88888.00 2007-11-21 18:58:30.750 325 12494.00 61.45 55299.03 88888.00 2007-11-21 18:58:30.875 325 12494.08 61.48 55299.00 88888.00 2007-11-21 18:58:31.000 325 12494.08 61.38 55298.95 88888.00 2007-11-21 18:58:31.125 325 12494.02 61.33 55298.95 88888.00 2007-11-21 18:58:31.250 325 12494.00 61.35 55298.97 88888.00 2007-11-21 18:58:31.375 325 12494.00 61.30 55298.97 88888.00 2007-11-21 18:58:31.500 325 12494.08 61.33 55299.03 88888.00 2007-11-21 18:58:31.625 325 12494.10 61.30 55299.00 88888.00 2007-11-21 18:58:31.750 325 12494.02 61.25 55299.00 88888.00 2007-11-21 18:58:31.875 325 12494.10 61.27 55299.00 88888.00 2007-11-21 18:58:32.000 325 12494.12 61.30 55299.03 88888.00 2007-11-21 18:58:32.125 325 12494.10 61.25 55299.05 88888.00 2007-11-21 18:58:32.250 325 12494.02 61.23 55299.05 88888.00 2007-11-21 18:58:32.375 325 12494.02 61.25 55299.03 88888.00 2007-11-21 18:58:32.500 325 12494.00 61.23 55299.03 88888.00 2007-11-21 18:58:32.625 325 12494.00 61.25 55299.05 88888.00 2007-11-21 18:58:32.750 325 12494.05 61.25 55299.07 88888.00 2007-11-21 18:58:32.875 325 12494.02 61.17 55299.05 88888.00 2007-11-21 18:58:33.000 325 12493.98 61.20 55299.05 88888.00 2007-11-21 18:58:33.125 325 12494.00 61.20 55299.05 88888.00 2007-11-21 18:58:33.250 325 12493.90 61.17 55299.00 88888.00 2007-11-21 18:58:33.375 325 12493.88 61.17 55299.05 88888.00 2007-11-21 18:58:33.500 325 12493.80 61.20 55299.05 88888.00 2007-11-21 18:58:33.625 325 12493.80 61.17 55299.10 88888.00 2007-11-21 18:58:33.750 325 12493.83 61.10 55299.10 88888.00 2007-11-21 18:58:33.875 325 12493.85 61.08 55299.05 88888.00 2007-11-21 18:58:34.000 325 12493.85 61.08 55299.07 88888.00 2007-11-21 18:58:34.125 325 12493.77 61.05 55299.12 88888.00 2007-11-21 18:58:34.250 325 12493.70 61.08 55299.12 88888.00 2007-11-21 18:58:34.375 325 12493.73 61.12 55299.15 88888.00 2007-11-21 18:58:34.500 325 12493.73 61.12 55299.15 88888.00 2007-11-21 18:58:34.625 325 12493.62 60.95 55299.10 88888.00 2007-11-21 18:58:34.750 325 12493.62 60.95 55299.12 88888.00 2007-11-21 18:58:34.875 325 12493.62 61.00 55299.15 88888.00 2007-11-21 18:58:35.000 325 12493.55 60.98 55299.18 88888.00 2007-11-21 18:58:35.125 325 12493.55 60.98 55299.18 88888.00 2007-11-21 18:58:35.250 325 12493.60 61.02 55299.15 88888.00 2007-11-21 18:58:35.375 325 12493.60 61.05 55299.18 88888.00 2007-11-21 18:58:35.500 325 12493.55 61.02 55299.20 88888.00 2007-11-21 18:58:35.625 325 12493.50 61.02 55299.20 88888.00 2007-11-21 18:58:35.750 325 12493.42 61.00 55299.20 88888.00 2007-11-21 18:58:35.875 325 12493.38 60.98 55299.22 88888.00 2007-11-21 18:58:36.000 325 12493.40 60.95 55299.22 88888.00 2007-11-21 18:58:36.125 325 12493.38 60.95 55299.22 88888.00 2007-11-21 18:58:36.250 325 12493.30 60.92 55299.25 88888.00 2007-11-21 18:58:36.375 325 12493.25 60.85 55299.25 88888.00 2007-11-21 18:58:36.500 325 12493.23 60.88 55299.28 88888.00 2007-11-21 18:58:36.625 325 12493.23 60.90 55299.25 88888.00 2007-11-21 18:58:36.750 325 12493.17 60.90 55299.22 88888.00 2007-11-21 18:58:36.875 325 12493.10 60.88 55299.28 88888.00 2007-11-21 18:58:37.000 325 12493.05 60.83 55299.25 88888.00 2007-11-21 18:58:37.125 325 12493.10 60.90 55299.28 88888.00 2007-11-21 18:58:37.250 325 12493.02 60.92 55299.30 88888.00 2007-11-21 18:58:37.375 325 12492.92 60.88 55299.30 88888.00 2007-11-21 18:58:37.500 325 12492.90 60.90 55299.30 88888.00 2007-11-21 18:58:37.625 325 12492.88 60.90 55299.30 88888.00 2007-11-21 18:58:37.750 325 12492.83 60.92 55299.32 88888.00 2007-11-21 18:58:37.875 325 12492.77 60.92 55299.35 88888.00 2007-11-21 18:58:38.000 325 12492.73 60.98 55299.38 88888.00 2007-11-21 18:58:38.125 325 12492.70 60.92 55299.40 88888.00 2007-11-21 18:58:38.250 325 12492.67 60.85 55299.38 88888.00 2007-11-21 18:58:38.375 325 12492.62 60.88 55299.38 88888.00 2007-11-21 18:58:38.500 325 12492.52 60.88 55299.40 88888.00 2007-11-21 18:58:38.625 325 12492.48 60.92 55299.38 88888.00 2007-11-21 18:58:38.750 325 12492.48 60.90 55299.40 88888.00 2007-11-21 18:58:38.875 325 12492.48 60.88 55299.43 88888.00 2007-11-21 18:58:39.000 325 12492.42 60.92 55299.45 88888.00 2007-11-21 18:58:39.125 325 12492.38 60.90 55299.47 88888.00 2007-11-21 18:58:39.250 325 12492.27 60.90 55299.50 88888.00 2007-11-21 18:58:39.375 325 12492.23 60.95 55299.50 88888.00 2007-11-21 18:58:39.500 325 12492.15 60.90 55299.50 88888.00 2007-11-21 18:58:39.625 325 12492.17 60.90 55299.53 88888.00 2007-11-21 18:58:39.750 325 12492.20 60.90 55299.53 88888.00 2007-11-21 18:58:39.875 325 12492.23 60.98 55299.57 88888.00 2007-11-21 18:58:40.000 325 12492.15 60.95 55299.57 88888.00 2007-11-21 18:58:40.125 325 12492.05 60.95 55299.57 88888.00 2007-11-21 18:58:40.250 325 12491.95 60.95 55299.62 88888.00 2007-11-21 18:58:40.375 325 12491.95 60.98 55299.62 88888.00 2007-11-21 18:58:40.500 325 12491.90 60.98 55299.60 88888.00 2007-11-21 18:58:40.625 325 12491.83 60.95 55299.65 88888.00 2007-11-21 18:58:40.750 325 12491.77 60.98 55299.62 88888.00 2007-11-21 18:58:40.875 325 12491.73 60.95 55299.65 88888.00 2007-11-21 18:58:41.000 325 12491.65 60.98 55299.65 88888.00 2007-11-21 18:58:41.125 325 12491.60 61.00 55299.65 88888.00 2007-11-21 18:58:41.250 325 12491.58 61.00 55299.68 88888.00 2007-11-21 18:58:41.375 325 12491.48 60.98 55299.68 88888.00 2007-11-21 18:58:41.500 325 12491.40 61.02 55299.70 88888.00 2007-11-21 18:58:41.625 325 12491.50 61.10 55299.78 88888.00 2007-11-21 18:58:41.750 325 12491.45 61.08 55299.75 88888.00 2007-11-21 18:58:41.875 325 12491.38 61.12 55299.75 88888.00 2007-11-21 18:58:42.000 325 12491.25 61.10 55299.72 88888.00 2007-11-21 18:58:42.125 325 12491.17 61.02 55299.72 88888.00 2007-11-21 18:58:42.250 325 12491.20 61.08 55299.78 88888.00 2007-11-21 18:58:42.375 325 12491.17 61.08 55299.78 88888.00 2007-11-21 18:58:42.500 325 12491.15 61.12 55299.80 88888.00 2007-11-21 18:58:42.625 325 12491.12 61.20 55299.80 88888.00 2007-11-21 18:58:42.750 325 12491.08 61.20 55299.80 88888.00 2007-11-21 18:58:42.875 325 12491.00 61.20 55299.82 88888.00 2007-11-21 18:58:43.000 325 12490.95 61.23 55299.82 88888.00 2007-11-21 18:58:43.125 325 12490.98 61.25 55299.88 88888.00 2007-11-21 18:58:43.250 325 12490.92 61.20 55299.82 88888.00 2007-11-21 18:58:43.375 325 12490.90 61.23 55299.80 88888.00 2007-11-21 18:58:43.500 325 12490.83 61.20 55299.78 88888.00 2007-11-21 18:58:43.625 325 12490.80 61.25 55299.80 88888.00 2007-11-21 18:58:43.750 325 12490.80 61.30 55299.82 88888.00 2007-11-21 18:58:43.875 325 12490.77 61.35 55299.85 88888.00 2007-11-21 18:58:44.000 325 12490.73 61.30 55299.88 88888.00 2007-11-21 18:58:44.125 325 12490.67 61.23 55299.85 88888.00 2007-11-21 18:58:44.250 325 12490.65 61.30 55299.85 88888.00 2007-11-21 18:58:44.375 325 12490.70 61.40 55299.85 88888.00 2007-11-21 18:58:44.500 325 12490.67 61.45 55299.90 88888.00 2007-11-21 18:58:44.625 325 12490.62 61.45 55299.88 88888.00 2007-11-21 18:58:44.750 325 12490.40 61.42 55299.85 88888.00 2007-11-21 18:58:44.875 325 12490.35 61.40 55299.88 88888.00 2007-11-21 18:58:45.000 325 12490.42 61.42 55299.90 88888.00 2007-11-21 18:58:45.125 325 12490.42 61.45 55299.90 88888.00 2007-11-21 18:58:45.250 325 12490.38 61.42 55299.93 88888.00 2007-11-21 18:58:45.375 325 12490.35 61.42 55299.93 88888.00 2007-11-21 18:58:45.500 325 12490.30 61.50 55299.95 88888.00 2007-11-21 18:58:45.625 325 12490.33 61.52 55299.97 88888.00 2007-11-21 18:58:45.750 325 12490.35 61.58 55300.00 88888.00 2007-11-21 18:58:45.875 325 12490.33 61.55 55300.00 88888.00 2007-11-21 18:58:46.000 325 12490.20 61.52 55299.95 88888.00 2007-11-21 18:58:46.125 325 12490.12 61.50 55299.95 88888.00 2007-11-21 18:58:46.250 325 12490.08 61.48 55299.97 88888.00 2007-11-21 18:58:46.375 325 12490.10 61.55 55300.00 88888.00 2007-11-21 18:58:46.500 325 12490.17 61.62 55300.05 88888.00 2007-11-21 18:58:46.625 325 12490.15 61.65 55300.03 88888.00 2007-11-21 18:58:46.750 325 12490.08 61.62 55300.03 88888.00 2007-11-21 18:58:46.875 325 12490.10 61.65 55300.05 88888.00 2007-11-21 18:58:47.000 325 12490.08 61.65 55300.03 88888.00 2007-11-21 18:58:47.125 325 12490.10 61.65 55300.03 88888.00 2007-11-21 18:58:47.250 325 12490.08 61.60 55299.97 88888.00 2007-11-21 18:58:47.375 325 12490.05 61.65 55299.97 88888.00 2007-11-21 18:58:47.500 325 12490.02 61.70 55300.00 88888.00 2007-11-21 18:58:47.625 325 12490.00 61.70 55300.00 88888.00 2007-11-21 18:58:47.750 325 12490.02 61.73 55300.03 88888.00 2007-11-21 18:58:47.875 325 12490.02 61.80 55300.03 88888.00 2007-11-21 18:58:48.000 325 12490.05 61.77 55300.05 88888.00 2007-11-21 18:58:48.125 325 12490.00 61.73 55300.03 88888.00 2007-11-21 18:58:48.250 325 12489.98 61.77 55300.03 88888.00 2007-11-21 18:58:48.375 325 12490.00 61.83 55300.05 88888.00 2007-11-21 18:58:48.500 325 12489.95 61.88 55300.00 88888.00 2007-11-21 18:58:48.625 325 12489.88 61.85 55300.00 88888.00 2007-11-21 18:58:48.750 325 12489.90 61.83 55300.03 88888.00 2007-11-21 18:58:48.875 325 12489.90 61.83 55300.03 88888.00 2007-11-21 18:58:49.000 325 12489.83 61.83 55300.00 88888.00 2007-11-21 18:58:49.125 325 12489.83 61.83 55300.00 88888.00 2007-11-21 18:58:49.250 325 12489.85 61.85 55300.03 88888.00 2007-11-21 18:58:49.375 325 12489.83 61.90 55300.00 88888.00 2007-11-21 18:58:49.500 325 12489.83 61.95 55300.00 88888.00 2007-11-21 18:58:49.625 325 12489.83 61.85 55299.97 88888.00 2007-11-21 18:58:49.750 325 12489.83 61.88 55300.00 88888.00 2007-11-21 18:58:49.875 325 12489.83 61.92 55300.00 88888.00 2007-11-21 18:58:50.000 325 12489.80 61.95 55300.00 88888.00 2007-11-21 18:58:50.125 325 12489.77 61.95 55299.97 88888.00 2007-11-21 18:58:50.250 325 12489.73 61.95 55299.97 88888.00 2007-11-21 18:58:50.375 325 12489.73 62.00 55300.00 88888.00 2007-11-21 18:58:50.500 325 12489.75 62.05 55300.03 88888.00 2007-11-21 18:58:50.625 325 12489.73 62.02 55300.03 88888.00 2007-11-21 18:58:50.750 325 12489.73 62.05 55300.05 88888.00 2007-11-21 18:58:50.875 325 12489.75 61.98 55300.05 88888.00 2007-11-21 18:58:51.000 325 12489.73 61.98 55300.03 88888.00 2007-11-21 18:58:51.125 325 12489.73 62.00 55300.05 88888.00 2007-11-21 18:58:51.250 325 12489.67 61.95 55300.03 88888.00 2007-11-21 18:58:51.375 325 12489.70 61.95 55299.97 88888.00 2007-11-21 18:58:51.500 325 12489.70 61.92 55300.00 88888.00 2007-11-21 18:58:51.625 325 12489.67 61.98 55300.05 88888.00 2007-11-21 18:58:51.750 325 12489.75 62.00 55300.05 88888.00 2007-11-21 18:58:51.875 325 12489.73 62.00 55300.05 88888.00 2007-11-21 18:58:52.000 325 12489.62 61.95 55300.00 88888.00 2007-11-21 18:58:52.125 325 12489.62 62.00 55300.03 88888.00 2007-11-21 18:58:52.250 325 12489.73 62.00 55300.05 88888.00 2007-11-21 18:58:52.375 325 12489.80 62.08 55300.05 88888.00 2007-11-21 18:58:52.500 325 12489.77 62.05 55300.07 88888.00 2007-11-21 18:58:52.625 325 12489.75 62.05 55300.05 88888.00 2007-11-21 18:58:52.750 325 12489.80 62.08 55300.05 88888.00 2007-11-21 18:58:52.875 325 12489.77 62.10 55300.05 88888.00 2007-11-21 18:58:53.000 325 12489.70 62.12 55300.10 88888.00 2007-11-21 18:58:53.125 325 12489.70 62.12 55300.07 88888.00 2007-11-21 18:58:53.250 325 12489.65 62.05 55300.00 88888.00 2007-11-21 18:58:53.375 325 12489.62 62.02 55300.05 88888.00 2007-11-21 18:58:53.500 325 12489.62 62.08 55300.03 88888.00 2007-11-21 18:58:53.625 325 12489.62 62.08 55300.05 88888.00 2007-11-21 18:58:53.750 325 12489.60 62.08 55300.05 88888.00 2007-11-21 18:58:53.875 325 12489.62 62.05 55300.05 88888.00 2007-11-21 18:58:54.000 325 12489.60 62.10 55300.03 88888.00 2007-11-21 18:58:54.125 325 12489.60 62.12 55300.03 88888.00 2007-11-21 18:58:54.250 325 12489.58 62.08 55300.05 88888.00 2007-11-21 18:58:54.375 325 12489.60 62.12 55300.07 88888.00 2007-11-21 18:58:54.500 325 12489.60 62.10 55300.07 88888.00 2007-11-21 18:58:54.625 325 12489.52 62.02 55300.05 88888.00 2007-11-21 18:58:54.750 325 12489.50 62.02 55300.05 88888.00 2007-11-21 18:58:54.875 325 12489.55 62.08 55300.10 88888.00 2007-11-21 18:58:55.000 325 12489.60 62.05 55300.05 88888.00 2007-11-21 18:58:55.125 325 12489.58 62.02 55300.05 88888.00 2007-11-21 18:58:55.250 325 12489.48 61.98 55300.03 88888.00 2007-11-21 18:58:55.375 325 12489.48 62.02 55300.03 88888.00 2007-11-21 18:58:55.500 325 12489.50 62.08 55300.05 88888.00 2007-11-21 18:58:55.625 325 12489.50 62.10 55300.05 88888.00 2007-11-21 18:58:55.750 325 12489.52 62.02 55300.05 88888.00 2007-11-21 18:58:55.875 325 12489.52 62.02 55300.03 88888.00 2007-11-21 18:58:56.000 325 12489.52 62.08 55300.03 88888.00 2007-11-21 18:58:56.125 325 12489.48 62.08 55300.03 88888.00 2007-11-21 18:58:56.250 325 12489.42 62.02 55300.00 88888.00 2007-11-21 18:58:56.375 325 12489.45 62.05 55300.03 88888.00 2007-11-21 18:58:56.500 325 12489.35 62.08 55300.03 88888.00 2007-11-21 18:58:56.625 325 12489.30 62.02 55300.03 88888.00 2007-11-21 18:58:56.750 325 12489.30 62.00 55300.03 88888.00 2007-11-21 18:58:56.875 325 12489.33 61.98 55300.00 88888.00 2007-11-21 18:58:57.000 325 12489.38 62.05 55300.03 88888.00 2007-11-21 18:58:57.125 325 12489.45 62.10 55300.03 88888.00 2007-11-21 18:58:57.250 325 12489.45 62.08 55300.03 88888.00 2007-11-21 18:58:57.375 325 12489.45 62.08 55300.05 88888.00 2007-11-21 18:58:57.500 325 12489.38 62.05 55300.03 88888.00 2007-11-21 18:58:57.625 325 12489.30 62.08 55300.03 88888.00 2007-11-21 18:58:57.750 325 12489.35 62.12 55300.05 88888.00 2007-11-21 18:58:57.875 325 12489.27 62.10 55300.07 88888.00 2007-11-21 18:58:58.000 325 12489.23 62.10 55300.05 88888.00 2007-11-21 18:58:58.125 325 12489.27 62.08 55300.05 88888.00 2007-11-21 18:58:58.250 325 12489.30 62.10 55300.05 88888.00 2007-11-21 18:58:58.375 325 12489.33 62.12 55300.05 88888.00 2007-11-21 18:58:58.500 325 12489.33 62.10 55300.07 88888.00 2007-11-21 18:58:58.625 325 12489.27 62.08 55300.05 88888.00 2007-11-21 18:58:58.750 325 12489.15 62.05 55300.05 88888.00 2007-11-21 18:58:58.875 325 12489.12 62.08 55300.07 88888.00 2007-11-21 18:58:59.000 325 12489.17 62.12 55300.05 88888.00 2007-11-21 18:58:59.125 325 12489.08 62.10 55300.05 88888.00 2007-11-21 18:58:59.250 325 12489.00 62.02 55300.05 88888.00 2007-11-21 18:58:59.375 325 12489.02 62.05 55300.05 88888.00 2007-11-21 18:58:59.500 325 12489.00 62.10 55300.07 88888.00 2007-11-21 18:58:59.625 325 12489.00 62.15 55300.07 88888.00 2007-11-21 18:58:59.750 325 12489.05 62.12 55300.07 88888.00 2007-11-21 18:58:59.875 325 12489.02 62.02 55300.05 88888.00 2007-11-21 18:59:00.000 325 12488.95 62.02 55300.05 88888.00 2007-11-21 18:59:00.125 325 12488.95 62.10 55300.07 88888.00 2007-11-21 18:59:00.250 325 12488.90 62.12 55300.10 88888.00 2007-11-21 18:59:00.375 325 12488.90 62.12 55300.10 88888.00 2007-11-21 18:59:00.500 325 12488.85 62.10 55300.07 88888.00 2007-11-21 18:59:00.625 325 12488.83 62.12 55300.07 88888.00 2007-11-21 18:59:00.750 325 12488.85 62.15 55300.07 88888.00 2007-11-21 18:59:00.875 325 12488.80 62.12 55300.07 88888.00 2007-11-21 18:59:01.000 325 12488.77 62.12 55300.07 88888.00 2007-11-21 18:59:01.125 325 12488.77 62.10 55300.07 88888.00 2007-11-21 18:59:01.250 325 12488.73 62.20 55300.07 88888.00 2007-11-21 18:59:01.375 325 12488.73 62.23 55300.07 88888.00 2007-11-21 18:59:01.500 325 12488.65 62.23 55300.07 88888.00 2007-11-21 18:59:01.625 325 12488.62 62.23 55300.05 88888.00 2007-11-21 18:59:01.750 325 12488.60 62.27 55300.05 88888.00 2007-11-21 18:59:01.875 325 12488.58 62.23 55300.07 88888.00 2007-11-21 18:59:02.000 325 12488.55 62.15 55300.05 88888.00 2007-11-21 18:59:02.125 325 12488.55 62.23 55300.07 88888.00 2007-11-21 18:59:02.250 325 12488.55 62.23 55300.05 88888.00 2007-11-21 18:59:02.375 325 12488.52 62.27 55300.07 88888.00 2007-11-21 18:59:02.500 325 12488.50 62.25 55300.05 88888.00 2007-11-21 18:59:02.625 325 12488.52 62.27 55300.05 88888.00 2007-11-21 18:59:02.750 325 12488.45 62.35 55300.10 88888.00 2007-11-21 18:59:02.875 325 12488.38 62.38 55300.07 88888.00 2007-11-21 18:59:03.000 325 12488.33 62.33 55300.05 88888.00 2007-11-21 18:59:03.125 325 12488.35 62.30 55300.05 88888.00 2007-11-21 18:59:03.250 325 12488.30 62.38 55300.05 88888.00 2007-11-21 18:59:03.375 325 12488.27 62.40 55300.05 88888.00 2007-11-21 18:59:03.500 325 12488.23 62.42 55300.05 88888.00 2007-11-21 18:59:03.625 325 12488.23 62.42 55300.07 88888.00 2007-11-21 18:59:03.750 325 12488.23 62.40 55300.05 88888.00 2007-11-21 18:59:03.875 325 12488.17 62.42 55300.05 88888.00 2007-11-21 18:59:04.000 325 12488.17 62.42 55300.05 88888.00 2007-11-21 18:59:04.125 325 12488.17 62.45 55300.05 88888.00 2007-11-21 18:59:04.250 325 12488.10 62.45 55300.03 88888.00 2007-11-21 18:59:04.375 325 12488.15 62.50 55300.05 88888.00 2007-11-21 18:59:04.500 325 12488.08 62.52 55300.03 88888.00 2007-11-21 18:59:04.625 325 12487.95 62.48 55300.00 88888.00 2007-11-21 18:59:04.750 325 12487.90 62.55 55300.03 88888.00 2007-11-21 18:59:04.875 325 12487.88 62.60 55300.05 88888.00 2007-11-21 18:59:05.000 325 12487.83 62.52 55300.03 88888.00 2007-11-21 18:59:05.125 325 12487.85 62.52 55300.03 88888.00 2007-11-21 18:59:05.250 325 12487.83 62.60 55300.07 88888.00 2007-11-21 18:59:05.375 325 12487.90 62.65 55300.07 88888.00 2007-11-21 18:59:05.500 325 12487.85 62.65 55300.05 88888.00 2007-11-21 18:59:05.625 325 12487.88 62.70 55300.07 88888.00 2007-11-21 18:59:05.750 325 12487.77 62.73 55300.05 88888.00 2007-11-21 18:59:05.875 325 12487.73 62.70 55300.07 88888.00 2007-11-21 18:59:06.000 325 12487.77 62.77 55300.07 88888.00 2007-11-21 18:59:06.125 325 12487.73 62.80 55300.05 88888.00 2007-11-21 18:59:06.250 325 12487.65 62.77 55300.03 88888.00 2007-11-21 18:59:06.375 325 12487.67 62.75 55300.03 88888.00 2007-11-21 18:59:06.500 325 12487.58 62.75 55300.00 88888.00 2007-11-21 18:59:06.625 325 12487.52 62.83 55300.00 88888.00 2007-11-21 18:59:06.750 325 12487.58 62.80 55299.97 88888.00 2007-11-21 18:59:06.875 325 12487.52 62.85 55300.00 88888.00 2007-11-21 18:59:07.000 325 12487.48 62.88 55300.03 88888.00 2007-11-21 18:59:07.125 325 12487.45 62.90 55300.03 88888.00 2007-11-21 18:59:07.250 325 12487.45 62.92 55300.03 88888.00 2007-11-21 18:59:07.375 325 12487.42 62.98 55300.03 88888.00 2007-11-21 18:59:07.500 325 12487.38 63.05 55300.03 88888.00 2007-11-21 18:59:07.625 325 12487.33 63.08 55300.05 88888.00 2007-11-21 18:59:07.750 325 12487.30 63.02 55300.03 88888.00 2007-11-21 18:59:07.875 325 12487.27 63.05 55300.03 88888.00 2007-11-21 18:59:08.000 325 12487.30 63.10 55300.07 88888.00 2007-11-21 18:59:08.125 325 12487.25 63.10 55300.07 88888.00 2007-11-21 18:59:08.250 325 12487.23 63.12 55300.05 88888.00 2007-11-21 18:59:08.375 325 12487.25 63.17 55300.03 88888.00 2007-11-21 18:59:08.500 325 12487.23 63.15 55300.00 88888.00 2007-11-21 18:59:08.625 325 12487.20 63.15 55300.00 88888.00 2007-11-21 18:59:08.750 325 12487.15 63.15 55300.00 88888.00 2007-11-21 18:59:08.875 325 12487.05 63.12 55299.97 88888.00 2007-11-21 18:59:09.000 325 12487.12 63.23 55299.97 88888.00 2007-11-21 18:59:09.125 325 12487.20 63.30 55300.05 88888.00 2007-11-21 18:59:09.250 325 12487.15 63.27 55300.03 88888.00 2007-11-21 18:59:09.375 325 12487.08 63.27 55300.03 88888.00 2007-11-21 18:59:09.500 325 12487.05 63.30 55300.00 88888.00 2007-11-21 18:59:09.625 325 12487.00 63.33 55300.00 88888.00 2007-11-21 18:59:09.750 325 12486.95 63.45 55299.97 88888.00 2007-11-21 18:59:09.875 325 12487.02 63.50 55300.00 88888.00 2007-11-21 18:59:10.000 325 12487.02 63.55 55299.97 88888.00 2007-11-21 18:59:10.125 325 12487.00 63.52 55299.97 88888.00 2007-11-21 18:59:10.250 325 12486.95 63.48 55299.95 88888.00 2007-11-21 18:59:10.375 325 12486.90 63.52 55299.93 88888.00 2007-11-21 18:59:10.500 325 12486.92 63.58 55299.95 88888.00 2007-11-21 18:59:10.625 325 12486.98 63.60 55299.97 88888.00 2007-11-21 18:59:10.750 325 12486.98 63.67 55299.95 88888.00 2007-11-21 18:59:10.875 325 12486.92 63.70 55299.95 88888.00 2007-11-21 18:59:11.000 325 12486.85 63.70 55299.93 88888.00 2007-11-21 18:59:11.125 325 12486.85 63.70 55299.95 88888.00 2007-11-21 18:59:11.250 325 12486.77 63.75 55299.95 88888.00 2007-11-21 18:59:11.375 325 12486.73 63.80 55299.93 88888.00 2007-11-21 18:59:11.500 325 12486.73 63.85 55299.93 88888.00 2007-11-21 18:59:11.625 325 12486.80 63.95 55299.95 88888.00 2007-11-21 18:59:11.750 325 12486.88 63.98 55299.95 88888.00 2007-11-21 18:59:11.875 325 12486.75 63.88 55299.90 88888.00 2007-11-21 18:59:12.000 325 12486.75 63.95 55299.90 88888.00 2007-11-21 18:59:12.125 325 12486.77 64.03 55299.97 88888.00 2007-11-21 18:59:12.250 325 12486.75 64.05 55299.95 88888.00 2007-11-21 18:59:12.375 325 12486.80 64.08 55299.95 88888.00 2007-11-21 18:59:12.500 325 12486.70 64.10 55299.95 88888.00 2007-11-21 18:59:12.625 325 12486.62 64.10 55299.93 88888.00 2007-11-21 18:59:12.750 325 12486.65 64.08 55299.93 88888.00 2007-11-21 18:59:12.875 325 12486.62 64.08 55299.88 88888.00 2007-11-21 18:59:13.000 325 12486.62 64.20 55299.88 88888.00 2007-11-21 18:59:13.125 325 12486.65 64.28 55299.93 88888.00 2007-11-21 18:59:13.250 325 12486.65 64.22 55299.88 88888.00 2007-11-21 18:59:13.375 325 12486.62 64.20 55299.88 88888.00 2007-11-21 18:59:13.500 325 12486.52 64.20 55299.85 88888.00 2007-11-21 18:59:13.625 325 12486.48 64.22 55299.85 88888.00 2007-11-21 18:59:13.750 325 12486.55 64.28 55299.85 88888.00 2007-11-21 18:59:13.875 325 12486.65 64.30 55299.85 88888.00 2007-11-21 18:59:14.000 325 12486.62 64.35 55299.82 88888.00 2007-11-21 18:59:14.125 325 12486.67 64.42 55299.82 88888.00 2007-11-21 18:59:14.250 325 12486.67 64.38 55299.85 88888.00 2007-11-21 18:59:14.375 325 12486.62 64.40 55299.82 88888.00 2007-11-21 18:59:14.500 325 12486.62 64.45 55299.85 88888.00 2007-11-21 18:59:14.625 325 12486.58 64.45 55299.82 88888.00 2007-11-21 18:59:14.750 325 12486.58 64.47 55299.82 88888.00 2007-11-21 18:59:14.875 325 12486.55 64.50 55299.82 88888.00 2007-11-21 18:59:15.000 325 12486.48 64.50 55299.80 88888.00 2007-11-21 18:59:15.125 325 12486.48 64.55 55299.80 88888.00 2007-11-21 18:59:15.250 325 12486.50 64.62 55299.82 88888.00 2007-11-21 18:59:15.375 325 12486.50 64.58 55299.80 88888.00 2007-11-21 18:59:15.500 325 12486.52 64.58 55299.78 88888.00 2007-11-21 18:59:15.625 325 12486.52 64.60 55299.78 88888.00 2007-11-21 18:59:15.750 325 12486.52 64.62 55299.80 88888.00 2007-11-21 18:59:15.875 325 12486.50 64.65 55299.75 88888.00 2007-11-21 18:59:16.000 325 12486.45 64.62 55299.72 88888.00 2007-11-21 18:59:16.125 325 12486.50 64.67 55299.78 88888.00 2007-11-21 18:59:16.250 325 12486.52 64.67 55299.72 88888.00 2007-11-21 18:59:16.375 325 12486.45 64.70 55299.75 88888.00 2007-11-21 18:59:16.500 325 12486.42 64.70 55299.70 88888.00 2007-11-21 18:59:16.625 325 12486.55 64.78 55299.75 88888.00 2007-11-21 18:59:16.750 325 12486.65 64.85 55299.75 88888.00 2007-11-21 18:59:16.875 325 12486.52 64.83 55299.72 88888.00 2007-11-21 18:59:17.000 325 12486.50 64.83 55299.70 88888.00 2007-11-21 18:59:17.125 325 12486.50 64.83 55299.70 88888.00 2007-11-21 18:59:17.250 325 12486.45 64.85 55299.70 88888.00 2007-11-21 18:59:17.375 325 12486.40 64.80 55299.68 88888.00 2007-11-21 18:59:17.500 325 12486.40 64.78 55299.68 88888.00 2007-11-21 18:59:17.625 325 12486.40 64.83 55299.65 88888.00 2007-11-21 18:59:17.750 325 12486.50 64.88 55299.70 88888.00 2007-11-21 18:59:17.875 325 12486.55 64.92 55299.70 88888.00 2007-11-21 18:59:18.000 325 12486.52 65.03 55299.68 88888.00 2007-11-21 18:59:18.125 325 12486.50 64.97 55299.65 88888.00 2007-11-21 18:59:18.250 325 12486.48 64.92 55299.65 88888.00 2007-11-21 18:59:18.375 325 12486.50 64.95 55299.65 88888.00 2007-11-21 18:59:18.500 325 12486.50 65.05 55299.65 88888.00 2007-11-21 18:59:18.625 325 12486.50 65.08 55299.65 88888.00 2007-11-21 18:59:18.750 325 12486.55 65.05 55299.62 88888.00 2007-11-21 18:59:18.875 325 12486.52 64.97 55299.60 88888.00 2007-11-21 18:59:19.000 325 12486.50 65.00 55299.62 88888.00 2007-11-21 18:59:19.125 325 12486.50 65.00 55299.62 88888.00 2007-11-21 18:59:19.250 325 12486.58 65.05 55299.65 88888.00 2007-11-21 18:59:19.375 325 12486.55 65.08 55299.65 88888.00 2007-11-21 18:59:19.500 325 12486.50 65.03 55299.62 88888.00 2007-11-21 18:59:19.625 325 12486.55 65.05 55299.62 88888.00 2007-11-21 18:59:19.750 325 12486.60 65.12 55299.68 88888.00 2007-11-21 18:59:19.875 325 12486.60 65.12 55299.62 88888.00 2007-11-21 18:59:20.000 325 12486.52 65.08 55299.55 88888.00 2007-11-21 18:59:20.125 325 12486.52 65.00 55299.55 88888.00 2007-11-21 18:59:20.250 325 12486.58 65.05 55299.55 88888.00 2007-11-21 18:59:20.375 325 12486.55 65.03 55299.55 88888.00 2007-11-21 18:59:20.500 325 12486.55 65.08 55299.57 88888.00 2007-11-21 18:59:20.625 325 12486.62 65.17 55299.62 88888.00 2007-11-21 18:59:20.750 325 12486.60 65.12 55299.60 88888.00 2007-11-21 18:59:20.875 325 12486.58 65.10 55299.60 88888.00 2007-11-21 18:59:21.000 325 12486.58 65.05 55299.57 88888.00 2007-11-21 18:59:21.125 325 12486.65 65.15 55299.60 88888.00 2007-11-21 18:59:21.250 325 12486.70 65.20 55299.62 88888.00 2007-11-21 18:59:21.375 325 12486.62 65.17 55299.60 88888.00 2007-11-21 18:59:21.500 325 12486.52 65.12 55299.57 88888.00 2007-11-21 18:59:21.625 325 12486.58 65.12 55299.62 88888.00 2007-11-21 18:59:21.750 325 12486.65 65.20 55299.57 88888.00 2007-11-21 18:59:21.875 325 12486.65 65.15 55299.55 88888.00 2007-11-21 18:59:22.000 325 12486.65 65.12 55299.50 88888.00 2007-11-21 18:59:22.125 325 12486.60 65.10 55299.55 88888.00 2007-11-21 18:59:22.250 325 12486.50 65.10 55299.53 88888.00 2007-11-21 18:59:22.375 325 12486.52 65.08 55299.53 88888.00 2007-11-21 18:59:22.500 325 12486.58 65.10 55299.53 88888.00 2007-11-21 18:59:22.625 325 12486.60 65.08 55299.53 88888.00 2007-11-21 18:59:22.750 325 12486.60 65.08 55299.50 88888.00 2007-11-21 18:59:22.875 325 12486.58 65.15 55299.53 88888.00 2007-11-21 18:59:23.000 325 12486.60 65.17 55299.53 88888.00 2007-11-21 18:59:23.125 325 12486.65 65.12 55299.47 88888.00 2007-11-21 18:59:23.250 325 12486.62 65.10 55299.50 88888.00 2007-11-21 18:59:23.375 325 12486.70 65.10 55299.53 88888.00 2007-11-21 18:59:23.500 325 12486.75 65.10 55299.53 88888.00 2007-11-21 18:59:23.625 325 12486.67 65.05 55299.50 88888.00 2007-11-21 18:59:23.750 325 12486.65 65.10 55299.47 88888.00 2007-11-21 18:59:23.875 325 12486.62 65.12 55299.45 88888.00 2007-11-21 18:59:24.000 325 12486.62 65.15 55299.45 88888.00 2007-11-21 18:59:24.125 325 12486.62 65.12 55299.47 88888.00 2007-11-21 18:59:24.250 325 12486.55 65.05 55299.45 88888.00 2007-11-21 18:59:24.375 325 12486.52 65.08 55299.45 88888.00 2007-11-21 18:59:24.500 325 12486.50 65.05 55299.45 88888.00 2007-11-21 18:59:24.625 325 12486.52 65.05 55299.45 88888.00 2007-11-21 18:59:24.750 325 12486.48 65.08 55299.47 88888.00 2007-11-21 18:59:24.875 325 12486.45 65.08 55299.47 88888.00 2007-11-21 18:59:25.000 325 12486.45 65.05 55299.47 88888.00 2007-11-21 18:59:25.125 325 12486.52 65.08 55299.50 88888.00 2007-11-21 18:59:25.250 325 12486.50 65.05 55299.47 88888.00 2007-11-21 18:59:25.375 325 12486.40 64.97 55299.45 88888.00 2007-11-21 18:59:25.500 325 12486.42 65.03 55299.43 88888.00 2007-11-21 18:59:25.625 325 12486.45 65.08 55299.47 88888.00 2007-11-21 18:59:25.750 325 12486.45 65.03 55299.45 88888.00 2007-11-21 18:59:25.875 325 12486.42 64.97 55299.47 88888.00 2007-11-21 18:59:26.000 325 12486.35 64.97 55299.47 88888.00 2007-11-21 18:59:26.125 325 12486.38 65.00 55299.47 88888.00 2007-11-21 18:59:26.250 325 12486.38 65.00 55299.53 88888.00 2007-11-21 18:59:26.375 325 12486.38 65.03 55299.50 88888.00 2007-11-21 18:59:26.500 325 12486.40 64.95 55299.50 88888.00 2007-11-21 18:59:26.625 325 12486.38 64.92 55299.53 88888.00 2007-11-21 18:59:26.750 325 12486.40 64.95 55299.53 88888.00 2007-11-21 18:59:26.875 325 12486.42 64.92 55299.50 88888.00 2007-11-21 18:59:27.000 325 12486.45 64.97 55299.50 88888.00 2007-11-21 18:59:27.125 325 12486.50 65.00 55299.50 88888.00 2007-11-21 18:59:27.250 325 12486.42 64.95 55299.45 88888.00 2007-11-21 18:59:27.375 325 12486.33 64.83 55299.40 88888.00 2007-11-21 18:59:27.500 325 12486.38 64.80 55299.40 88888.00 2007-11-21 18:59:27.625 325 12486.50 64.88 55299.43 88888.00 2007-11-21 18:59:27.750 325 12486.50 64.85 55299.45 88888.00 2007-11-21 18:59:27.875 325 12486.48 64.88 55299.50 88888.00 2007-11-21 18:59:28.000 325 12486.45 64.95 55299.55 88888.00 2007-11-21 18:59:28.125 325 12486.40 64.85 55299.50 88888.00 2007-11-21 18:59:28.250 325 12486.38 64.80 55299.47 88888.00 2007-11-21 18:59:28.375 325 12486.45 64.83 55299.47 88888.00 2007-11-21 18:59:28.500 325 12486.40 64.78 55299.45 88888.00 2007-11-21 18:59:28.625 325 12486.33 64.72 55299.45 88888.00 2007-11-21 18:59:28.750 325 12486.35 64.80 55299.47 88888.00 2007-11-21 18:59:28.875 325 12486.38 64.83 55299.47 88888.00 2007-11-21 18:59:29.000 325 12486.33 64.83 55299.47 88888.00 2007-11-21 18:59:29.125 325 12486.30 64.80 55299.50 88888.00 2007-11-21 18:59:29.250 325 12486.25 64.75 55299.47 88888.00 2007-11-21 18:59:29.375 325 12486.25 64.75 55299.45 88888.00 2007-11-21 18:59:29.500 325 12486.38 64.80 55299.47 88888.00 2007-11-21 18:59:29.625 325 12486.33 64.78 55299.45 88888.00 2007-11-21 18:59:29.750 325 12486.27 64.70 55299.45 88888.00 2007-11-21 18:59:29.875 325 12486.25 64.62 55299.40 88888.00 2007-11-21 18:59:30.000 325 12486.27 64.65 55299.40 88888.00 2007-11-21 18:59:30.125 325 12486.27 64.65 55299.43 88888.00 2007-11-21 18:59:30.250 325 12486.23 64.60 55299.45 88888.00 2007-11-21 18:59:30.375 325 12486.12 64.62 55299.43 88888.00 2007-11-21 18:59:30.500 325 12486.20 64.62 55299.45 88888.00 2007-11-21 18:59:30.625 325 12486.27 64.60 55299.47 88888.00 2007-11-21 18:59:30.750 325 12486.25 64.62 55299.47 88888.00 2007-11-21 18:59:30.875 325 12486.23 64.65 55299.47 88888.00 2007-11-21 18:59:31.000 325 12486.30 64.65 55299.45 88888.00 2007-11-21 18:59:31.125 325 12486.30 64.62 55299.50 88888.00 2007-11-21 18:59:31.250 325 12486.23 64.60 55299.53 88888.00 2007-11-21 18:59:31.375 325 12486.20 64.62 55299.53 88888.00 2007-11-21 18:59:31.500 325 12486.15 64.53 55299.50 88888.00 2007-11-21 18:59:31.625 325 12486.15 64.50 55299.45 88888.00 2007-11-21 18:59:31.750 325 12486.17 64.58 55299.45 88888.00 2007-11-21 18:59:31.875 325 12486.15 64.55 55299.47 88888.00 2007-11-21 18:59:32.000 325 12486.08 64.53 55299.47 88888.00 2007-11-21 18:59:32.125 325 12486.08 64.53 55299.45 88888.00 2007-11-21 18:59:32.250 325 12486.08 64.58 55299.45 88888.00 2007-11-21 18:59:32.375 325 12486.05 64.55 55299.45 88888.00 2007-11-21 18:59:32.500 325 12486.02 64.50 55299.43 88888.00 2007-11-21 18:59:32.625 325 12486.05 64.45 55299.43 88888.00 2007-11-21 18:59:32.750 325 12486.08 64.45 55299.43 88888.00 2007-11-21 18:59:32.875 325 12486.05 64.45 55299.45 88888.00 2007-11-21 18:59:33.000 325 12486.02 64.50 55299.47 88888.00 2007-11-21 18:59:33.125 325 12486.05 64.53 55299.50 88888.00 2007-11-21 18:59:33.250 325 12485.92 64.45 55299.47 88888.00 2007-11-21 18:59:33.375 325 12485.98 64.42 55299.45 88888.00 2007-11-21 18:59:33.500 325 12486.02 64.40 55299.45 88888.00 2007-11-21 18:59:33.625 325 12486.02 64.42 55299.50 88888.00 2007-11-21 18:59:33.750 325 12485.95 64.50 55299.50 88888.00 2007-11-21 18:59:33.875 325 12485.95 64.47 55299.45 88888.00 2007-11-21 18:59:34.000 325 12485.98 64.42 55299.45 88888.00 2007-11-21 18:59:34.125 325 12486.05 64.40 55299.45 88888.00 2007-11-21 18:59:34.250 325 12486.05 64.45 55299.47 88888.00 2007-11-21 18:59:34.375 325 12486.10 64.47 55299.50 88888.00 2007-11-21 18:59:34.500 325 12486.12 64.42 55299.53 88888.00 2007-11-21 18:59:34.625 325 12486.05 64.38 55299.50 88888.00 2007-11-21 18:59:34.750 325 12486.00 64.38 55299.50 88888.00 2007-11-21 18:59:34.875 325 12485.98 64.30 55299.47 88888.00 2007-11-21 18:59:35.000 325 12485.88 64.30 55299.45 88888.00 2007-11-21 18:59:35.125 325 12485.90 64.33 55299.45 88888.00 2007-11-21 18:59:35.250 325 12485.88 64.33 55299.47 88888.00 2007-11-21 18:59:35.375 325 12485.90 64.30 55299.43 88888.00 2007-11-21 18:59:35.500 325 12485.90 64.30 55299.47 88888.00 2007-11-21 18:59:35.625 325 12485.95 64.35 55299.50 88888.00 2007-11-21 18:59:35.750 325 12485.95 64.33 55299.50 88888.00 2007-11-21 18:59:35.875 325 12485.90 64.22 55299.53 88888.00 2007-11-21 18:59:36.000 325 12485.85 64.22 55299.45 88888.00 2007-11-21 18:59:36.125 325 12485.83 64.22 55299.47 88888.00 2007-11-21 18:59:36.250 325 12485.80 64.22 55299.45 88888.00 2007-11-21 18:59:36.375 325 12485.85 64.22 55299.45 88888.00 2007-11-21 18:59:36.500 325 12485.88 64.28 55299.47 88888.00 2007-11-21 18:59:36.625 325 12485.88 64.30 55299.45 88888.00 2007-11-21 18:59:36.750 325 12485.85 64.22 55299.45 88888.00 2007-11-21 18:59:36.875 325 12485.73 64.22 55299.45 88888.00 2007-11-21 18:59:37.000 325 12485.73 64.17 55299.45 88888.00 2007-11-21 18:59:37.125 325 12485.80 64.20 55299.45 88888.00 2007-11-21 18:59:37.250 325 12485.77 64.17 55299.43 88888.00 2007-11-21 18:59:37.375 325 12485.80 64.17 55299.43 88888.00 2007-11-21 18:59:37.500 325 12485.80 64.12 55299.47 88888.00 2007-11-21 18:59:37.625 325 12485.85 64.17 55299.53 88888.00 2007-11-21 18:59:37.750 325 12485.83 64.17 55299.53 88888.00 2007-11-21 18:59:37.875 325 12485.80 64.17 55299.53 88888.00 2007-11-21 18:59:38.000 325 12485.88 64.17 55299.50 88888.00 2007-11-21 18:59:38.125 325 12485.88 64.12 55299.45 88888.00 2007-11-21 18:59:38.250 325 12485.83 64.08 55299.43 88888.00 2007-11-21 18:59:38.375 325 12485.85 64.12 55299.45 88888.00 2007-11-21 18:59:38.500 325 12485.83 64.17 55299.47 88888.00 2007-11-21 18:59:38.625 325 12485.73 64.12 55299.47 88888.00 2007-11-21 18:59:38.750 325 12485.73 64.08 55299.43 88888.00 2007-11-21 18:59:38.875 325 12485.70 64.08 55299.40 88888.00 2007-11-21 18:59:39.000 325 12485.70 64.12 55299.43 88888.00 2007-11-21 18:59:39.125 325 12485.80 64.17 55299.45 88888.00 2007-11-21 18:59:39.250 325 12485.85 64.17 55299.50 88888.00 2007-11-21 18:59:39.375 325 12485.83 64.22 55299.50 88888.00 2007-11-21 18:59:39.500 325 12485.77 64.22 55299.47 88888.00 2007-11-21 18:59:39.625 325 12485.77 64.22 55299.47 88888.00 2007-11-21 18:59:39.750 325 12485.80 64.12 55299.47 88888.00 2007-11-21 18:59:39.875 325 12485.77 64.10 55299.45 88888.00 2007-11-21 18:59:40.000 325 12485.77 64.08 55299.40 88888.00 2007-11-21 18:59:40.125 325 12485.67 64.03 55299.40 88888.00 2007-11-21 18:59:40.250 325 12485.60 63.98 55299.40 88888.00 2007-11-21 18:59:40.375 325 12485.65 64.08 55299.40 88888.00 2007-11-21 18:59:40.500 325 12485.77 64.12 55299.43 88888.00 2007-11-21 18:59:40.625 325 12485.83 64.15 55299.45 88888.00 2007-11-21 18:59:40.750 325 12485.75 64.15 55299.45 88888.00 2007-11-21 18:59:40.875 325 12485.73 64.10 55299.45 88888.00 2007-11-21 18:59:41.000 325 12485.75 64.12 55299.47 88888.00 2007-11-21 18:59:41.125 325 12485.77 64.15 55299.47 88888.00 2007-11-21 18:59:41.250 325 12485.80 64.15 55299.43 88888.00 2007-11-21 18:59:41.375 325 12485.73 64.10 55299.45 88888.00 2007-11-21 18:59:41.500 325 12485.65 64.12 55299.43 88888.00 2007-11-21 18:59:41.625 325 12485.73 64.15 55299.43 88888.00 2007-11-21 18:59:41.750 325 12485.75 64.10 55299.43 88888.00 2007-11-21 18:59:41.875 325 12485.73 64.17 55299.43 88888.00 2007-11-21 18:59:42.000 325 12485.70 64.10 55299.40 88888.00 2007-11-21 18:59:42.125 325 12485.75 64.08 55299.40 88888.00 2007-11-21 18:59:42.250 325 12485.75 64.20 55299.43 88888.00 2007-11-21 18:59:42.375 325 12485.75 64.22 55299.40 88888.00 2007-11-21 18:59:42.500 325 12485.73 64.17 55299.40 88888.00 2007-11-21 18:59:42.625 325 12485.77 64.10 55299.38 88888.00 2007-11-21 18:59:42.750 325 12485.75 64.12 55299.40 88888.00 2007-11-21 18:59:42.875 325 12485.80 64.20 55299.40 88888.00 2007-11-21 18:59:43.000 325 12485.77 64.15 55299.40 88888.00 2007-11-21 18:59:43.125 325 12485.75 64.20 55299.38 88888.00 2007-11-21 18:59:43.250 325 12485.70 64.17 55299.38 88888.00 2007-11-21 18:59:43.375 325 12485.70 64.17 55299.35 88888.00 2007-11-21 18:59:43.500 325 12485.70 64.15 55299.38 88888.00 2007-11-21 18:59:43.625 325 12485.73 64.20 55299.35 88888.00 2007-11-21 18:59:43.750 325 12485.80 64.22 55299.35 88888.00 2007-11-21 18:59:43.875 325 12485.75 64.22 55299.32 88888.00 2007-11-21 18:59:44.000 325 12485.67 64.15 55299.30 88888.00 2007-11-21 18:59:44.125 325 12485.73 64.22 55299.32 88888.00 2007-11-21 18:59:44.250 325 12485.70 64.15 55299.30 88888.00 2007-11-21 18:59:44.375 325 12485.75 64.15 55299.32 88888.00 2007-11-21 18:59:44.500 325 12485.88 64.25 55299.32 88888.00 2007-11-21 18:59:44.625 325 12485.85 64.33 55299.35 88888.00 2007-11-21 18:59:44.750 325 12485.85 64.30 55299.35 88888.00 2007-11-21 18:59:44.875 325 12485.90 64.30 55299.38 88888.00 2007-11-21 18:59:45.000 325 12485.90 64.25 55299.35 88888.00 2007-11-21 18:59:45.125 325 12485.90 64.25 55299.32 88888.00 2007-11-21 18:59:45.250 325 12485.95 64.25 55299.30 88888.00 2007-11-21 18:59:45.375 325 12485.98 64.28 55299.30 88888.00 2007-11-21 18:59:45.500 325 12486.00 64.33 55299.32 88888.00 2007-11-21 18:59:45.625 325 12485.92 64.38 55299.30 88888.00 2007-11-21 18:59:45.750 325 12485.90 64.35 55299.28 88888.00 2007-11-21 18:59:45.875 325 12485.92 64.35 55299.25 88888.00 2007-11-21 18:59:46.000 325 12485.95 64.42 55299.28 88888.00 2007-11-21 18:59:46.125 325 12486.00 64.47 55299.28 88888.00 2007-11-21 18:59:46.250 325 12485.90 64.35 55299.20 88888.00 2007-11-21 18:59:46.375 325 12485.92 64.40 55299.22 88888.00 2007-11-21 18:59:46.500 325 12486.00 64.40 55299.22 88888.00 2007-11-21 18:59:46.625 325 12485.95 64.40 55299.22 88888.00 2007-11-21 18:59:46.750 325 12486.02 64.47 55299.25 88888.00 2007-11-21 18:59:46.875 325 12486.02 64.50 55299.25 88888.00 2007-11-21 18:59:47.000 325 12486.05 64.45 55299.22 88888.00 2007-11-21 18:59:47.125 325 12486.17 64.50 55299.25 88888.00 2007-11-21 18:59:47.250 325 12486.20 64.58 55299.28 88888.00 2007-11-21 18:59:47.375 325 12486.17 64.60 55299.25 88888.00 2007-11-21 18:59:47.500 325 12486.12 64.62 55299.25 88888.00 2007-11-21 18:59:47.625 325 12486.25 64.62 55299.22 88888.00 2007-11-21 18:59:47.750 325 12486.33 64.60 55299.20 88888.00 2007-11-21 18:59:47.875 325 12486.27 64.60 55299.18 88888.00 2007-11-21 18:59:48.000 325 12486.27 64.62 55299.18 88888.00 2007-11-21 18:59:48.125 325 12486.30 64.72 55299.22 88888.00 2007-11-21 18:59:48.250 325 12486.27 64.72 55299.20 88888.00 2007-11-21 18:59:48.375 325 12486.35 64.70 55299.15 88888.00 2007-11-21 18:59:48.500 325 12486.40 64.72 55299.12 88888.00 2007-11-21 18:59:48.625 325 12486.48 64.78 55299.12 88888.00 2007-11-21 18:59:48.750 325 12486.50 64.75 55299.12 88888.00 2007-11-21 18:59:48.875 325 12486.45 64.75 55299.10 88888.00 2007-11-21 18:59:49.000 325 12486.48 64.80 55299.12 88888.00 2007-11-21 18:59:49.125 325 12486.48 64.85 55299.12 88888.00 2007-11-21 18:59:49.250 325 12486.48 64.85 55299.07 88888.00 2007-11-21 18:59:49.375 325 12486.50 64.83 55299.07 88888.00 2007-11-21 18:59:49.500 325 12486.55 64.88 55299.07 88888.00 2007-11-21 18:59:49.625 325 12486.65 64.95 55299.07 88888.00 2007-11-21 18:59:49.750 325 12486.65 64.97 55299.03 88888.00 2007-11-21 18:59:49.875 325 12486.62 64.97 55299.03 88888.00 2007-11-21 18:59:50.000 325 12486.62 64.97 55299.03 88888.00 2007-11-21 18:59:50.125 325 12486.67 65.00 55299.03 88888.00 2007-11-21 18:59:50.250 325 12486.67 65.00 55299.03 88888.00 2007-11-21 18:59:50.375 325 12486.73 65.08 55299.00 88888.00 2007-11-21 18:59:50.500 325 12486.83 65.10 55299.00 88888.00 2007-11-21 18:59:50.625 325 12486.88 65.08 55298.97 88888.00 2007-11-21 18:59:50.750 325 12486.77 65.03 55298.93 88888.00 2007-11-21 18:59:50.875 325 12486.85 65.12 55298.95 88888.00 2007-11-21 18:59:51.000 325 12487.02 65.28 55299.03 88888.00 2007-11-21 18:59:51.125 325 12487.10 65.28 55298.97 88888.00 2007-11-21 18:59:51.250 325 12487.02 65.25 55298.95 88888.00 2007-11-21 18:59:51.375 325 12487.02 65.28 55298.93 88888.00 2007-11-21 18:59:51.500 325 12487.10 65.28 55298.90 88888.00 2007-11-21 18:59:51.625 325 12487.12 65.28 55298.88 88888.00 2007-11-21 18:59:51.750 325 12487.17 65.30 55298.90 88888.00 2007-11-21 18:59:51.875 325 12487.25 65.38 55298.93 88888.00 2007-11-21 18:59:52.000 325 12487.30 65.40 55298.85 88888.00 2007-11-21 18:59:52.125 325 12487.27 65.47 55298.90 88888.00 2007-11-21 18:59:52.250 325 12487.25 65.53 55298.85 88888.00 2007-11-21 18:59:52.375 325 12487.27 65.50 55298.82 88888.00 2007-11-21 18:59:52.500 325 12487.33 65.50 55298.82 88888.00 2007-11-21 18:59:52.625 325 12487.40 65.55 55298.78 88888.00 2007-11-21 18:59:52.750 325 12487.40 65.50 55298.72 88888.00 2007-11-21 18:59:52.875 325 12487.42 65.53 55298.72 88888.00 2007-11-21 18:59:53.000 325 12487.52 65.58 55298.75 88888.00 2007-11-21 18:59:53.125 325 12487.65 65.67 55298.75 88888.00 2007-11-21 18:59:53.250 325 12487.70 65.70 55298.78 88888.00 2007-11-21 18:59:53.375 325 12487.85 65.80 55298.75 88888.00 2007-11-21 18:59:53.500 325 12487.85 65.78 55298.68 88888.00 2007-11-21 18:59:53.625 325 12487.80 65.75 55298.62 88888.00 2007-11-21 18:59:53.750 325 12487.83 65.80 55298.68 88888.00 2007-11-21 18:59:53.875 325 12487.80 65.78 55298.65 88888.00 2007-11-21 18:59:54.000 325 12487.88 65.83 55298.65 88888.00 2007-11-21 18:59:54.125 325 12488.00 65.85 55298.62 88888.00 2007-11-21 18:59:54.250 325 12488.02 65.83 55298.60 88888.00 2007-11-21 18:59:54.375 325 12488.12 65.88 55298.60 88888.00 2007-11-21 18:59:54.500 325 12488.15 65.95 55298.60 88888.00 2007-11-21 18:59:54.625 325 12488.17 65.95 55298.55 88888.00 2007-11-21 18:59:54.750 325 12488.25 66.00 55298.55 88888.00 2007-11-21 18:59:54.875 325 12488.27 65.97 55298.53 88888.00 2007-11-21 18:59:55.000 325 12488.40 66.00 55298.53 88888.00 2007-11-21 18:59:55.125 325 12488.45 66.05 55298.55 88888.00 2007-11-21 18:59:55.250 325 12488.45 66.12 55298.53 88888.00 2007-11-21 18:59:55.375 325 12488.52 66.10 55298.47 88888.00 2007-11-21 18:59:55.500 325 12488.58 66.12 55298.47 88888.00 2007-11-21 18:59:55.625 325 12488.70 66.17 55298.47 88888.00 2007-11-21 18:59:55.750 325 12488.73 66.17 55298.47 88888.00 2007-11-21 18:59:55.875 325 12488.73 66.20 55298.43 88888.00 2007-11-21 18:59:56.000 325 12488.83 66.28 55298.40 88888.00 2007-11-21 18:59:56.125 325 12488.85 66.28 55298.40 88888.00 2007-11-21 18:59:56.250 325 12488.90 66.30 55298.40 88888.00 2007-11-21 18:59:56.375 325 12488.95 66.38 55298.40 88888.00 2007-11-21 18:59:56.500 325 12489.00 66.38 55298.38 88888.00 2007-11-21 18:59:56.625 325 12489.00 66.33 55298.32 88888.00 2007-11-21 18:59:56.750 325 12489.02 66.35 55298.35 88888.00 2007-11-21 18:59:56.875 325 12489.15 66.40 55298.32 88888.00 2007-11-21 18:59:57.000 325 12489.23 66.47 55298.32 88888.00 2007-11-21 18:59:57.125 325 12489.27 66.53 55298.32 88888.00 2007-11-21 18:59:57.250 325 12489.27 66.47 55298.30 88888.00 2007-11-21 18:59:57.375 325 12489.35 66.47 55298.30 88888.00 2007-11-21 18:59:57.500 325 12489.40 66.55 55298.30 88888.00 2007-11-21 18:59:57.625 325 12489.50 66.50 55298.28 88888.00 2007-11-21 18:59:57.750 325 12489.55 66.50 55298.22 88888.00 2007-11-21 18:59:57.875 325 12489.62 66.53 55298.18 88888.00 2007-11-21 18:59:58.000 325 12489.65 66.58 55298.18 88888.00 2007-11-21 18:59:58.125 325 12489.73 66.62 55298.15 88888.00 2007-11-21 18:59:58.250 325 12489.75 66.62 55298.12 88888.00 2007-11-21 18:59:58.375 325 12489.80 66.65 55298.12 88888.00 2007-11-21 18:59:58.500 325 12489.90 66.67 55298.12 88888.00 2007-11-21 18:59:58.625 325 12490.05 66.70 55298.10 88888.00 2007-11-21 18:59:58.750 325 12490.10 66.72 55298.07 88888.00 2007-11-21 18:59:58.875 325 12490.08 66.72 55298.05 88888.00 2007-11-21 18:59:59.000 325 12490.15 66.78 55298.05 88888.00 2007-11-21 18:59:59.125 325 12490.27 66.80 55298.05 88888.00 2007-11-21 18:59:59.250 325 12490.33 66.83 55298.05 88888.00 2007-11-21 18:59:59.375 325 12490.42 66.88 55298.05 88888.00 2007-11-21 18:59:59.500 325 12490.50 66.92 55298.00 88888.00 2007-11-21 18:59:59.625 325 12490.55 66.90 55298.00 88888.00 2007-11-21 18:59:59.750 325 12490.65 66.90 55297.95 88888.00 2007-11-21 18:59:59.875 325 12490.75 66.88 55297.93 88888.00 2007-11-21 19:00:00.000 325 12490.77 66.90 55297.90 88888.00 2007-11-21 19:00:00.125 325 12490.83 66.95 55297.88 88888.00 2007-11-21 19:00:00.250 325 12490.90 66.95 55297.93 88888.00 2007-11-21 19:00:00.375 325 12490.98 67.00 55297.93 88888.00 2007-11-21 19:00:00.500 325 12491.10 66.95 55297.90 88888.00 2007-11-21 19:00:00.625 325 12491.12 66.95 55297.88 88888.00 2007-11-21 19:00:00.750 325 12491.17 66.95 55297.80 88888.00 2007-11-21 19:00:00.875 325 12491.27 66.97 55297.78 88888.00 2007-11-21 19:00:01.000 325 12491.33 66.97 55297.78 88888.00 2007-11-21 19:00:01.125 325 12491.48 67.08 55297.82 88888.00 2007-11-21 19:00:01.250 325 12491.48 67.05 55297.82 88888.00 2007-11-21 19:00:01.375 325 12491.58 67.08 55297.80 88888.00 2007-11-21 19:00:01.500 325 12491.67 67.05 55297.72 88888.00 2007-11-21 19:00:01.625 325 12491.80 67.12 55297.70 88888.00 2007-11-21 19:00:01.750 325 12491.85 67.15 55297.70 88888.00 2007-11-21 19:00:01.875 325 12491.90 67.10 55297.70 88888.00 2007-11-21 19:00:02.000 325 12492.02 67.08 55297.68 88888.00 2007-11-21 19:00:02.125 325 12492.12 67.08 55297.68 88888.00 2007-11-21 19:00:02.250 325 12492.20 67.10 55297.68 88888.00 2007-11-21 19:00:02.375 325 12492.23 67.12 55297.65 88888.00 2007-11-21 19:00:02.500 325 12492.30 67.10 55297.62 88888.00 2007-11-21 19:00:02.625 325 12492.38 67.10 55297.60 88888.00 2007-11-21 19:00:02.750 325 12492.42 67.08 55297.55 88888.00 2007-11-21 19:00:02.875 325 12492.55 67.08 55297.55 88888.00 2007-11-21 19:00:03.000 325 12492.67 67.05 55297.55 88888.00 2007-11-21 19:00:03.125 325 12492.77 67.10 55297.55 88888.00 2007-11-21 19:00:03.250 325 12492.88 67.12 55297.53 88888.00 2007-11-21 19:00:03.375 325 12492.92 67.15 55297.47 88888.00 2007-11-21 19:00:03.500 325 12492.98 67.15 55297.47 88888.00 2007-11-21 19:00:03.625 325 12493.05 67.12 55297.50 88888.00 2007-11-21 19:00:03.750 325 12493.17 67.15 55297.53 88888.00 2007-11-21 19:00:03.875 325 12493.27 67.17 55297.47 88888.00 2007-11-21 19:00:04.000 325 12493.33 67.15 55297.45 88888.00 2007-11-21 19:00:04.125 325 12493.40 67.08 55297.43 88888.00 2007-11-21 19:00:04.250 325 12493.50 67.12 55297.40 88888.00 2007-11-21 19:00:04.375 325 12493.62 67.15 55297.40 88888.00 2007-11-21 19:00:04.500 325 12493.70 67.17 55297.40 88888.00 2007-11-21 19:00:04.625 325 12493.73 67.17 55297.38 88888.00 2007-11-21 19:00:04.750 325 12493.73 67.12 55297.32 88888.00 2007-11-21 19:00:04.875 325 12493.83 67.08 55297.32 88888.00 2007-11-21 19:00:05.000 325 12493.90 67.12 55297.32 88888.00 2007-11-21 19:00:05.125 325 12493.92 67.05 55297.28 88888.00 2007-11-21 19:00:05.250 325 12493.98 66.97 55297.28 88888.00 2007-11-21 19:00:05.375 325 12494.12 66.97 55297.25 88888.00 2007-11-21 19:00:05.500 325 12494.23 67.03 55297.25 88888.00 2007-11-21 19:00:05.625 325 12494.30 67.03 55297.28 88888.00 2007-11-21 19:00:05.750 325 12494.38 67.08 55297.28 88888.00 2007-11-21 19:00:05.875 325 12494.48 66.97 55297.25 88888.00 2007-11-21 19:00:06.000 325 12494.52 66.90 55297.22 88888.00 2007-11-21 19:00:06.125 325 12494.60 66.97 55297.22 88888.00 2007-11-21 19:00:06.250 325 12494.67 66.95 55297.18 88888.00 2007-11-21 19:00:06.375 325 12494.80 66.95 55297.15 88888.00 2007-11-21 19:00:06.500 325 12494.92 66.97 55297.20 88888.00 2007-11-21 19:00:06.625 325 12495.02 66.95 55297.18 88888.00 2007-11-21 19:00:06.750 325 12495.10 66.85 55297.15 88888.00 2007-11-21 19:00:06.875 325 12495.15 66.85 55297.12 88888.00 2007-11-21 19:00:07.000 325 12495.20 66.85 55297.10 88888.00 2007-11-21 19:00:07.125 325 12495.27 66.88 55297.15 88888.00 2007-11-21 19:00:07.250 325 12495.40 66.83 55297.10 88888.00 2007-11-21 19:00:07.375 325 12495.42 66.75 55297.10 88888.00 2007-11-21 19:00:07.500 325 12495.40 66.70 55297.07 88888.00 2007-11-21 19:00:07.625 325 12495.60 66.75 55297.10 88888.00 2007-11-21 19:00:07.750 325 12495.80 66.83 55297.12 88888.00 2007-11-21 19:00:07.875 325 12495.88 66.72 55297.07 88888.00 2007-11-21 19:00:08.000 325 12495.88 66.65 55297.03 88888.00 2007-11-21 19:00:08.125 325 12495.92 66.72 55297.03 88888.00 2007-11-21 19:00:08.250 325 12496.08 66.67 55297.03 88888.00 2007-11-21 19:00:08.375 325 12496.08 66.65 55297.00 88888.00 2007-11-21 19:00:08.500 325 12496.10 66.55 55296.97 88888.00 2007-11-21 19:00:08.625 325 12496.20 66.58 55297.00 88888.00 2007-11-21 19:00:08.750 325 12496.33 66.60 55297.03 88888.00 2007-11-21 19:00:08.875 325 12496.48 66.65 55297.03 88888.00 2007-11-21 19:00:09.000 325 12496.52 66.55 55296.97 88888.00 2007-11-21 19:00:09.125 325 12496.58 66.47 55296.97 88888.00 2007-11-21 19:00:09.250 325 12496.67 66.45 55297.00 88888.00 2007-11-21 19:00:09.375 325 12496.83 66.47 55297.00 88888.00 2007-11-21 19:00:09.500 325 12496.92 66.42 55296.93 88888.00 2007-11-21 19:00:09.625 325 12496.92 66.40 55296.90 88888.00 2007-11-21 19:00:09.750 325 12497.02 66.38 55296.93 88888.00 2007-11-21 19:00:09.875 325 12497.17 66.35 55296.93 88888.00 2007-11-21 19:00:10.000 325 12497.23 66.33 55296.97 88888.00 2007-11-21 19:00:10.125 325 12497.27 66.33 55296.97 88888.00 2007-11-21 19:00:10.250 325 12497.33 66.25 55296.93 88888.00 2007-11-21 19:00:10.375 325 12497.40 66.20 55296.95 88888.00 2007-11-21 19:00:10.500 325 12497.42 66.20 55296.97 88888.00 2007-11-21 19:00:10.625 325 12497.48 66.15 55296.97 88888.00 2007-11-21 19:00:10.750 325 12497.62 66.15 55296.95 88888.00 2007-11-21 19:00:10.875 325 12497.73 66.17 55296.97 88888.00 2007-11-21 19:00:11.000 325 12497.85 66.10 55296.95 88888.00 2007-11-21 19:00:11.125 325 12497.92 66.00 55296.90 88888.00 2007-11-21 19:00:11.250 325 12498.00 65.92 55296.85 88888.00 2007-11-21 19:00:11.375 325 12498.15 65.97 55296.88 88888.00 2007-11-21 19:00:11.500 325 12498.27 65.92 55296.90 88888.00 2007-11-21 19:00:11.625 325 12498.35 65.90 55296.88 88888.00 2007-11-21 19:00:11.750 325 12498.42 65.85 55296.82 88888.00 2007-11-21 19:00:11.875 325 12498.52 65.78 55296.85 88888.00 2007-11-21 19:00:12.000 325 12498.60 65.72 55296.80 88888.00 2007-11-21 19:00:12.125 325 12498.65 65.67 55296.82 88888.00 2007-11-21 19:00:12.250 325 12498.75 65.70 55296.88 88888.00 2007-11-21 19:00:12.375 325 12498.77 65.70 55296.88 88888.00 2007-11-21 19:00:12.500 325 12498.83 65.62 55296.88 88888.00 2007-11-21 19:00:12.625 325 12498.83 65.58 55296.80 88888.00 2007-11-21 19:00:12.750 325 12498.85 65.53 55296.82 88888.00 2007-11-21 19:00:12.875 325 12498.95 65.45 55296.82 88888.00 2007-11-21 19:00:13.000 325 12499.08 65.50 55296.88 88888.00 2007-11-21 19:00:13.125 325 12499.17 65.53 55296.90 88888.00 2007-11-21 19:00:13.250 325 12499.25 65.42 55296.82 88888.00 2007-11-21 19:00:13.375 325 12499.30 65.40 55296.85 88888.00 2007-11-21 19:00:13.500 325 12499.35 65.35 55296.88 88888.00 2007-11-21 19:00:13.625 325 12499.45 65.33 55296.85 88888.00 2007-11-21 19:00:13.750 325 12499.48 65.25 55296.82 88888.00 2007-11-21 19:00:13.875 325 12499.60 65.20 55296.82 88888.00 2007-11-21 19:00:14.000 325 12499.70 65.22 55296.85 88888.00 2007-11-21 19:00:14.125 325 12499.73 65.17 55296.82 88888.00 2007-11-21 19:00:14.250 325 12499.70 65.05 55296.80 88888.00 2007-11-21 19:00:14.375 325 12499.75 65.05 55296.82 88888.00 2007-11-21 19:00:14.500 325 12499.90 65.10 55296.88 88888.00 2007-11-21 19:00:14.625 325 12499.98 65.08 55296.88 88888.00 2007-11-21 19:00:14.750 325 12500.00 64.95 55296.88 88888.00 2007-11-21 19:00:14.875 325 12500.02 64.88 55296.82 88888.00 2007-11-21 19:00:15.000 325 12500.10 64.85 55296.85 88888.00 2007-11-21 19:00:15.125 325 12500.20 64.85 55296.85 88888.00 2007-11-21 19:00:15.250 325 12500.25 64.80 55296.90 88888.00 2007-11-21 19:00:15.375 325 12500.38 64.78 55296.93 88888.00 2007-11-21 19:00:15.500 325 12500.42 64.72 55296.88 88888.00 2007-11-21 19:00:15.625 325 12500.50 64.67 55296.88 88888.00 2007-11-21 19:00:15.750 325 12500.58 64.70 55296.95 88888.00 2007-11-21 19:00:15.875 325 12500.58 64.62 55296.93 88888.00 2007-11-21 19:00:16.000 325 12500.50 64.47 55296.88 88888.00 2007-11-21 19:00:16.125 325 12500.48 64.45 55296.82 88888.00 2007-11-21 19:00:16.250 325 12500.52 64.47 55296.85 88888.00 2007-11-21 19:00:16.375 325 12500.67 64.40 55296.85 88888.00 2007-11-21 19:00:16.500 325 12500.85 64.38 55296.95 88888.00 2007-11-21 19:00:16.625 325 12500.88 64.33 55296.93 88888.00 2007-11-21 19:00:16.750 325 12500.90 64.28 55296.93 88888.00 2007-11-21 19:00:16.875 325 12500.88 64.20 55296.88 88888.00 2007-11-21 19:00:17.000 325 12500.90 64.12 55296.90 88888.00 2007-11-21 19:00:17.125 325 12500.95 64.15 55296.93 88888.00 2007-11-21 19:00:17.250 325 12501.10 64.12 55296.95 88888.00 2007-11-21 19:00:17.375 325 12501.12 64.05 55296.95 88888.00 2007-11-21 19:00:17.500 325 12501.08 63.98 55296.93 88888.00 2007-11-21 19:00:17.625 325 12501.17 63.98 55296.93 88888.00 2007-11-21 19:00:17.750 325 12501.30 63.98 55296.93 88888.00 2007-11-21 19:00:17.875 325 12501.35 63.95 55296.97 88888.00 2007-11-21 19:00:18.000 325 12501.38 63.88 55296.95 88888.00 2007-11-21 19:00:18.125 325 12501.40 63.80 55296.97 88888.00 2007-11-21 19:00:18.250 325 12501.52 63.80 55296.97 88888.00 2007-11-21 19:00:18.375 325 12501.50 63.75 55296.95 88888.00 2007-11-21 19:00:18.500 325 12501.45 63.62 55296.97 88888.00 2007-11-21 19:00:18.625 325 12501.40 63.60 55296.97 88888.00 2007-11-21 19:00:18.750 325 12501.50 63.55 55297.05 88888.00 2007-11-21 19:00:18.875 325 12501.62 63.60 55297.10 88888.00 2007-11-21 19:00:19.000 325 12501.67 63.60 55297.10 88888.00 2007-11-21 19:00:19.125 325 12501.67 63.48 55297.10 88888.00 2007-11-21 19:00:19.250 325 12501.60 63.40 55297.07 88888.00 2007-11-21 19:00:19.375 325 12501.60 63.40 55297.15 88888.00 2007-11-21 19:00:19.500 325 12501.60 63.33 55297.15 88888.00 2007-11-21 19:00:19.625 325 12501.58 63.20 55297.15 88888.00 2007-11-21 19:00:19.750 325 12501.55 63.20 55297.18 88888.00 2007-11-21 19:00:19.875 325 12501.65 63.23 55297.18 88888.00 2007-11-21 19:00:20.000 325 12501.65 63.12 55297.18 88888.00 2007-11-21 19:00:20.125 325 12501.65 63.10 55297.20 88888.00 2007-11-21 19:00:20.250 325 12501.67 63.10 55297.20 88888.00 2007-11-21 19:00:20.375 325 12501.75 63.10 55297.25 88888.00 2007-11-21 19:00:20.500 325 12501.77 63.08 55297.25 88888.00 2007-11-21 19:00:20.625 325 12501.80 63.00 55297.28 88888.00 2007-11-21 19:00:20.750 325 12501.77 62.90 55297.30 88888.00 2007-11-21 19:00:20.875 325 12501.73 62.83 55297.28 88888.00 2007-11-21 19:00:21.000 325 12501.65 62.75 55297.22 88888.00 2007-11-21 19:00:21.125 325 12501.65 62.75 55297.30 88888.00 2007-11-21 19:00:21.250 325 12501.65 62.70 55297.35 88888.00 2007-11-21 19:00:21.375 325 12501.62 62.67 55297.32 88888.00 2007-11-21 19:00:21.500 325 12501.62 62.62 55297.35 88888.00 2007-11-21 19:00:21.625 325 12501.67 62.65 55297.38 88888.00 2007-11-21 19:00:21.750 325 12501.75 62.62 55297.40 88888.00 2007-11-21 19:00:21.875 325 12501.75 62.52 55297.43 88888.00 2007-11-21 19:00:22.000 325 12501.70 62.45 55297.43 88888.00 2007-11-21 19:00:22.125 325 12501.67 62.45 55297.47 88888.00 2007-11-21 19:00:22.250 325 12501.70 62.40 55297.53 88888.00 2007-11-21 19:00:22.375 325 12501.62 62.35 55297.53 88888.00 2007-11-21 19:00:22.500 325 12501.62 62.30 55297.55 88888.00 2007-11-21 19:00:22.625 325 12501.62 62.23 55297.55 88888.00 2007-11-21 19:00:22.750 325 12501.60 62.17 55297.55 88888.00 2007-11-21 19:00:22.875 325 12501.60 62.15 55297.55 88888.00 2007-11-21 19:00:23.000 325 12501.60 62.12 55297.60 88888.00 2007-11-21 19:00:23.125 325 12501.62 62.10 55297.62 88888.00 2007-11-21 19:00:23.250 325 12501.50 62.00 55297.68 88888.00 2007-11-21 19:00:23.375 325 12501.52 62.02 55297.70 88888.00 2007-11-21 19:00:23.500 325 12501.60 62.00 55297.70 88888.00 2007-11-21 19:00:23.625 325 12501.58 61.95 55297.72 88888.00 2007-11-21 19:00:23.750 325 12501.42 61.90 55297.75 88888.00 2007-11-21 19:00:23.875 325 12501.35 61.85 55297.75 88888.00 2007-11-21 19:00:24.000 325 12501.33 61.80 55297.78 88888.00 2007-11-21 19:00:24.125 325 12501.38 61.83 55297.80 88888.00 2007-11-21 19:00:24.250 325 12501.40 61.75 55297.88 88888.00 2007-11-21 19:00:24.375 325 12501.45 61.70 55297.88 88888.00 2007-11-21 19:00:24.500 325 12501.35 61.60 55297.88 88888.00 2007-11-21 19:00:24.625 325 12501.27 61.52 55297.90 88888.00 2007-11-21 19:00:24.750 325 12501.25 61.50 55297.95 88888.00 2007-11-21 19:00:24.875 325 12501.20 61.58 55298.00 88888.00 2007-11-21 19:00:25.000 325 12501.17 61.60 55298.03 88888.00 2007-11-21 19:00:25.125 325 12501.10 61.50 55298.00 88888.00 2007-11-21 19:00:25.250 325 12501.00 61.42 55298.05 88888.00 2007-11-21 19:00:25.375 325 12500.98 61.38 55298.05 88888.00 2007-11-21 19:00:25.500 325 12501.00 61.40 55298.10 88888.00 2007-11-21 19:00:25.625 325 12500.92 61.33 55298.10 88888.00 2007-11-21 19:00:25.750 325 12500.77 61.23 55298.12 88888.00 2007-11-21 19:00:25.875 325 12500.75 61.20 55298.12 88888.00 2007-11-21 19:00:26.000 325 12500.70 61.20 55298.18 88888.00 2007-11-21 19:00:26.125 325 12500.65 61.17 55298.20 88888.00 2007-11-21 19:00:26.250 325 12500.55 61.10 55298.28 88888.00 2007-11-21 19:00:26.375 325 12500.50 61.10 55298.30 88888.00 2007-11-21 19:00:26.500 325 12500.50 61.12 55298.35 88888.00 2007-11-21 19:00:26.625 325 12500.42 61.12 55298.38 88888.00 2007-11-21 19:00:26.750 325 12500.38 61.10 55298.40 88888.00 2007-11-21 19:00:26.875 325 12500.30 61.02 55298.40 88888.00 2007-11-21 19:00:27.000 325 12500.33 61.05 55298.43 88888.00 2007-11-21 19:00:27.125 325 12500.23 61.05 55298.47 88888.00 2007-11-21 19:00:27.250 325 12500.15 61.02 55298.53 88888.00 2007-11-21 19:00:27.375 325 12500.17 61.00 55298.55 88888.00 2007-11-21 19:00:27.500 325 12500.17 60.92 55298.57 88888.00 2007-11-21 19:00:27.625 325 12500.17 60.90 55298.57 88888.00 2007-11-21 19:00:27.750 325 12500.12 60.90 55298.60 88888.00 2007-11-21 19:00:27.875 325 12500.02 60.88 55298.68 88888.00 2007-11-21 19:00:28.000 325 12499.90 60.85 55298.70 88888.00 2007-11-21 19:00:28.125 325 12499.80 60.77 55298.70 88888.00 2007-11-21 19:00:28.250 325 12499.73 60.70 55298.70 88888.00 2007-11-21 19:00:28.375 325 12499.67 60.70 55298.70 88888.00 2007-11-21 19:00:28.500 325 12499.60 60.67 55298.72 88888.00 2007-11-21 19:00:28.625 325 12499.55 60.70 55298.78 88888.00 2007-11-21 19:00:28.750 325 12499.42 60.70 55298.80 88888.00 2007-11-21 19:00:28.875 325 12499.27 60.67 55298.85 88888.00 2007-11-21 19:00:29.000 325 12499.15 60.67 55298.90 88888.00 2007-11-21 19:00:29.125 325 12499.15 60.65 55298.88 88888.00 2007-11-21 19:00:29.250 325 12499.10 60.58 55298.90 88888.00 2007-11-21 19:00:29.375 325 12499.05 60.52 55298.95 88888.00 2007-11-21 19:00:29.500 325 12498.92 60.55 55299.00 88888.00 2007-11-21 19:00:29.625 325 12498.85 60.55 55299.03 88888.00 2007-11-21 19:00:29.750 325 12498.80 60.58 55299.05 88888.00 2007-11-21 19:00:29.875 325 12498.73 60.50 55299.07 88888.00 2007-11-21 19:00:30.000 325 12498.60 60.48 55299.12 88888.00 2007-11-21 19:00:30.125 325 12498.50 60.50 55299.18 88888.00 2007-11-21 19:00:30.250 325 12498.42 60.42 55299.18 88888.00 2007-11-21 19:00:30.375 325 12498.40 60.40 55299.18 88888.00 2007-11-21 19:00:30.500 325 12498.40 60.35 55299.20 88888.00 2007-11-21 19:00:30.625 325 12498.35 60.38 55299.25 88888.00 2007-11-21 19:00:30.750 325 12498.25 60.40 55299.30 88888.00 2007-11-21 19:00:30.875 325 12498.15 60.35 55299.32 88888.00 2007-11-21 19:00:31.000 325 12498.08 60.33 55299.38 88888.00 2007-11-21 19:00:31.125 325 12497.98 60.40 55299.40 88888.00 2007-11-21 19:00:31.250 325 12497.83 60.35 55299.43 88888.00 2007-11-21 19:00:31.375 325 12497.73 60.35 55299.45 88888.00 2007-11-21 19:00:31.500 325 12497.65 60.33 55299.43 88888.00 2007-11-21 19:00:31.625 325 12497.60 60.25 55299.43 88888.00 2007-11-21 19:00:31.750 325 12497.50 60.20 55299.45 88888.00 2007-11-21 19:00:31.875 325 12497.42 60.23 55299.47 88888.00 2007-11-21 19:00:32.000 325 12497.38 60.17 55299.50 88888.00 2007-11-21 19:00:32.125 325 12497.30 60.23 55299.55 88888.00 2007-11-21 19:00:32.250 325 12497.27 60.23 55299.60 88888.00 2007-11-21 19:00:32.375 325 12497.27 60.23 55299.60 88888.00 2007-11-21 19:00:32.500 325 12497.15 60.17 55299.65 88888.00 2007-11-21 19:00:32.625 325 12497.02 60.20 55299.68 88888.00 2007-11-21 19:00:32.750 325 12496.98 60.27 55299.72 88888.00 2007-11-21 19:00:32.875 325 12496.90 60.25 55299.75 88888.00 2007-11-21 19:00:33.000 325 12496.77 60.17 55299.75 88888.00 2007-11-21 19:00:33.125 325 12496.67 60.17 55299.80 88888.00 2007-11-21 19:00:33.250 325 12496.67 60.17 55299.82 88888.00 2007-11-21 19:00:33.375 325 12496.62 60.15 55299.85 88888.00 2007-11-21 19:00:33.500 325 12496.48 60.12 55299.85 88888.00 2007-11-21 19:00:33.625 325 12496.38 60.12 55299.85 88888.00 2007-11-21 19:00:33.750 325 12496.30 60.12 55299.88 88888.00 2007-11-21 19:00:33.875 325 12496.30 60.25 55299.95 88888.00 2007-11-21 19:00:34.000 325 12496.17 60.23 55299.97 88888.00 2007-11-21 19:00:34.125 325 12496.08 60.12 55299.97 88888.00 2007-11-21 19:00:34.250 325 12496.02 60.17 55300.03 88888.00 2007-11-21 19:00:34.375 325 12495.98 60.15 55300.03 88888.00 2007-11-21 19:00:34.500 325 12495.90 60.10 55300.03 88888.00 2007-11-21 19:00:34.625 325 12495.83 60.12 55300.05 88888.00 2007-11-21 19:00:34.750 325 12495.75 60.12 55300.07 88888.00 2007-11-21 19:00:34.875 325 12495.73 60.20 55300.10 88888.00 2007-11-21 19:00:35.000 325 12495.62 60.12 55300.07 88888.00 2007-11-21 19:00:35.125 325 12495.60 60.10 55300.15 88888.00 2007-11-21 19:00:35.250 325 12495.55 60.08 55300.20 88888.00 2007-11-21 19:00:35.375 325 12495.48 60.05 55300.20 88888.00 2007-11-21 19:00:35.500 325 12495.40 60.08 55300.20 88888.00 2007-11-21 19:00:35.625 325 12495.38 60.12 55300.22 88888.00 2007-11-21 19:00:35.750 325 12495.27 60.15 55300.25 88888.00 2007-11-21 19:00:35.875 325 12495.25 60.20 55300.28 88888.00 2007-11-21 19:00:36.000 325 12495.17 60.17 55300.28 88888.00 2007-11-21 19:00:36.125 325 12495.15 60.15 55300.32 88888.00 2007-11-21 19:00:36.250 325 12495.10 60.15 55300.32 88888.00 2007-11-21 19:00:36.375 325 12495.05 60.10 55300.35 88888.00 2007-11-21 19:00:36.500 325 12494.95 60.12 55300.35 88888.00 2007-11-21 19:00:36.625 325 12494.90 60.15 55300.35 88888.00 2007-11-21 19:00:36.750 325 12494.83 60.10 55300.38 88888.00 2007-11-21 19:00:36.875 325 12494.75 60.02 55300.38 88888.00 2007-11-21 19:00:37.000 325 12494.70 60.05 55300.38 88888.00 2007-11-21 19:00:37.125 325 12494.67 60.12 55300.45 88888.00 2007-11-21 19:00:37.250 325 12494.70 60.12 55300.45 88888.00 2007-11-21 19:00:37.375 325 12494.65 60.15 55300.43 88888.00 2007-11-21 19:00:37.500 325 12494.58 60.17 55300.47 88888.00 2007-11-21 19:00:37.625 325 12494.50 60.15 55300.50 88888.00 2007-11-21 19:00:37.750 325 12494.50 60.17 55300.55 88888.00 2007-11-21 19:00:37.875 325 12494.52 60.20 55300.55 88888.00 2007-11-21 19:00:38.000 325 12494.42 60.08 55300.50 88888.00 2007-11-21 19:00:38.125 325 12494.25 60.02 55300.53 88888.00 2007-11-21 19:00:38.250 325 12494.20 60.08 55300.55 88888.00 2007-11-21 19:00:38.375 325 12494.17 60.15 55300.57 88888.00 2007-11-21 19:00:38.500 325 12494.17 60.20 55300.60 88888.00 2007-11-21 19:00:38.625 325 12494.08 60.15 55300.60 88888.00 2007-11-21 19:00:38.750 325 12494.12 60.15 55300.65 88888.00 2007-11-21 19:00:38.875 325 12494.12 60.12 55300.65 88888.00 2007-11-21 19:00:39.000 325 12494.05 60.08 55300.62 88888.00 2007-11-21 19:00:39.125 325 12494.02 60.12 55300.68 88888.00 2007-11-21 19:00:39.250 325 12494.00 60.15 55300.70 88888.00 2007-11-21 19:00:39.375 325 12494.00 60.15 55300.72 88888.00 2007-11-21 19:00:39.500 325 12493.98 60.20 55300.72 88888.00 2007-11-21 19:00:39.625 325 12493.95 60.25 55300.72 88888.00 2007-11-21 19:00:39.750 325 12493.92 60.25 55300.75 88888.00 2007-11-21 19:00:39.875 325 12493.85 60.20 55300.72 88888.00 2007-11-21 19:00:40.000 325 12493.85 60.23 55300.75 88888.00 2007-11-21 19:00:40.125 325 12493.88 60.25 55300.80 88888.00 2007-11-21 19:00:40.250 325 12493.83 60.20 55300.78 88888.00 2007-11-21 19:00:40.375 325 12493.85 60.20 55300.80 88888.00 2007-11-21 19:00:40.500 325 12493.85 60.25 55300.78 88888.00 2007-11-21 19:00:40.625 325 12493.85 60.25 55300.80 88888.00 2007-11-21 19:00:40.750 325 12493.85 60.23 55300.80 88888.00 2007-11-21 19:00:40.875 325 12493.80 60.20 55300.78 88888.00 2007-11-21 19:00:41.000 325 12493.70 60.20 55300.78 88888.00 2007-11-21 19:00:41.125 325 12493.67 60.23 55300.80 88888.00 2007-11-21 19:00:41.250 325 12493.67 60.25 55300.80 88888.00 2007-11-21 19:00:41.375 325 12493.60 60.17 55300.80 88888.00 2007-11-21 19:00:41.500 325 12493.52 60.17 55300.82 88888.00 2007-11-21 19:00:41.625 325 12493.50 60.23 55300.80 88888.00 2007-11-21 19:00:41.750 325 12493.58 60.23 55300.85 88888.00 2007-11-21 19:00:41.875 325 12493.65 60.30 55300.88 88888.00 2007-11-21 19:00:42.000 325 12493.67 60.27 55300.82 88888.00 2007-11-21 19:00:42.125 325 12493.60 60.25 55300.82 88888.00 2007-11-21 19:00:42.250 325 12493.58 60.25 55300.80 88888.00 2007-11-21 19:00:42.375 325 12493.65 60.30 55300.80 88888.00 2007-11-21 19:00:42.500 325 12493.67 60.27 55300.80 88888.00 2007-11-21 19:00:42.625 325 12493.62 60.20 55300.80 88888.00 2007-11-21 19:00:42.750 325 12493.60 60.17 55300.80 88888.00 2007-11-21 19:00:42.875 325 12493.62 60.27 55300.85 88888.00 2007-11-21 19:00:43.000 325 12493.58 60.27 55300.82 88888.00 2007-11-21 19:00:43.125 325 12493.58 60.25 55300.82 88888.00 2007-11-21 19:00:43.250 325 12493.67 60.33 55300.85 88888.00 2007-11-21 19:00:43.375 325 12493.62 60.30 55300.82 88888.00 2007-11-21 19:00:43.500 325 12493.60 60.23 55300.75 88888.00 2007-11-21 19:00:43.625 325 12493.58 60.20 55300.80 88888.00 2007-11-21 19:00:43.750 325 12493.58 60.20 55300.82 88888.00 2007-11-21 19:00:43.875 325 12493.67 60.23 55300.82 88888.00 2007-11-21 19:00:44.000 325 12493.75 60.33 55300.85 88888.00 2007-11-21 19:00:44.125 325 12493.73 60.33 55300.82 88888.00 2007-11-21 19:00:44.250 325 12493.70 60.25 55300.82 88888.00 2007-11-21 19:00:44.375 325 12493.73 60.25 55300.82 88888.00 2007-11-21 19:00:44.500 325 12493.80 60.25 55300.82 88888.00 2007-11-21 19:00:44.625 325 12493.85 60.27 55300.82 88888.00 2007-11-21 19:00:44.750 325 12493.85 60.27 55300.82 88888.00 2007-11-21 19:00:44.875 325 12493.83 60.33 55300.80 88888.00 2007-11-21 19:00:45.000 325 12493.88 60.30 55300.82 88888.00 2007-11-21 19:00:45.125 325 12493.92 60.27 55300.80 88888.00 2007-11-21 19:00:45.250 325 12494.02 60.33 55300.82 88888.00 2007-11-21 19:00:45.375 325 12494.00 60.30 55300.80 88888.00 2007-11-21 19:00:45.500 325 12494.00 60.23 55300.78 88888.00 2007-11-21 19:00:45.625 325 12494.02 60.20 55300.78 88888.00 2007-11-21 19:00:45.750 325 12494.02 60.23 55300.78 88888.00 2007-11-21 19:00:45.875 325 12494.05 60.25 55300.78 88888.00 2007-11-21 19:00:46.000 325 12494.02 60.27 55300.75 88888.00 2007-11-21 19:00:46.125 325 12494.08 60.20 55300.75 88888.00 2007-11-21 19:00:46.250 325 12494.17 60.25 55300.75 88888.00 2007-11-21 19:00:46.375 325 12494.20 60.30 55300.75 88888.00 2007-11-21 19:00:46.500 325 12494.30 60.35 55300.75 88888.00 2007-11-21 19:00:46.625 325 12494.30 60.35 55300.75 88888.00 2007-11-21 19:00:46.750 325 12494.27 60.33 55300.72 88888.00 2007-11-21 19:00:46.875 325 12494.35 60.25 55300.72 88888.00 2007-11-21 19:00:47.000 325 12494.40 60.20 55300.70 88888.00 2007-11-21 19:00:47.125 325 12494.30 60.23 55300.70 88888.00 2007-11-21 19:00:47.250 325 12494.27 60.20 55300.68 88888.00 2007-11-21 19:00:47.375 325 12494.33 60.12 55300.65 88888.00 2007-11-21 19:00:47.500 325 12494.40 60.17 55300.62 88888.00 2007-11-21 19:00:47.625 325 12494.50 60.23 55300.62 88888.00 2007-11-21 19:00:47.750 325 12494.52 60.20 55300.62 88888.00 2007-11-21 19:00:47.875 325 12494.55 60.20 55300.65 88888.00 2007-11-21 19:00:48.000 325 12494.62 60.20 55300.62 88888.00 2007-11-21 19:00:48.125 325 12494.62 60.20 55300.62 88888.00 2007-11-21 19:00:48.250 325 12494.67 60.30 55300.68 88888.00 2007-11-21 19:00:48.375 325 12494.77 60.30 55300.65 88888.00 2007-11-21 19:00:48.500 325 12494.88 60.27 55300.65 88888.00 2007-11-21 19:00:48.625 325 12494.80 60.23 55300.60 88888.00 2007-11-21 19:00:48.750 325 12494.75 60.17 55300.60 88888.00 2007-11-21 19:00:48.875 325 12494.90 60.25 55300.62 88888.00 2007-11-21 19:00:49.000 325 12494.95 60.23 55300.60 88888.00 2007-11-21 19:00:49.125 325 12495.00 60.15 55300.57 88888.00 2007-11-21 19:00:49.250 325 12495.00 60.12 55300.57 88888.00 2007-11-21 19:00:49.375 325 12495.00 60.15 55300.55 88888.00 2007-11-21 19:00:49.500 325 12495.02 60.20 55300.53 88888.00 2007-11-21 19:00:49.625 325 12495.08 60.15 55300.53 88888.00 2007-11-21 19:00:49.750 325 12495.10 60.12 55300.53 88888.00 2007-11-21 19:00:49.875 325 12495.15 60.15 55300.50 88888.00 2007-11-21 19:00:50.000 325 12495.20 60.17 55300.47 88888.00 2007-11-21 19:00:50.125 325 12495.23 60.12 55300.47 88888.00 2007-11-21 19:00:50.250 325 12495.25 60.12 55300.45 88888.00 2007-11-21 19:00:50.375 325 12495.33 60.15 55300.40 88888.00 2007-11-21 19:00:50.500 325 12495.42 60.15 55300.43 88888.00 2007-11-21 19:00:50.625 325 12495.40 60.12 55300.43 88888.00 2007-11-21 19:00:50.750 325 12495.42 60.10 55300.45 88888.00 2007-11-21 19:00:50.875 325 12495.50 60.10 55300.40 88888.00 2007-11-21 19:00:51.000 325 12495.60 60.12 55300.40 88888.00 2007-11-21 19:00:51.125 325 12495.65 60.15 55300.40 88888.00 2007-11-21 19:00:51.250 325 12495.67 60.15 55300.40 88888.00 2007-11-21 19:00:51.375 325 12495.83 60.23 55300.38 88888.00 2007-11-21 19:00:51.500 325 12495.80 60.15 55300.38 88888.00 2007-11-21 19:00:51.625 325 12495.75 60.10 55300.35 88888.00 2007-11-21 19:00:51.750 325 12495.85 60.15 55300.35 88888.00 2007-11-21 19:00:51.875 325 12495.88 60.10 55300.32 88888.00 2007-11-21 19:00:52.000 325 12495.85 60.05 55300.30 88888.00 2007-11-21 19:00:52.125 325 12495.90 60.10 55300.30 88888.00 2007-11-21 19:00:52.250 325 12495.92 60.10 55300.32 88888.00 2007-11-21 19:00:52.375 325 12496.05 60.08 55300.32 88888.00 2007-11-21 19:00:52.500 325 12496.05 60.08 55300.28 88888.00 2007-11-21 19:00:52.625 325 12496.05 60.02 55300.25 88888.00 2007-11-21 19:00:52.750 325 12496.15 60.08 55300.25 88888.00 2007-11-21 19:00:52.875 325 12496.20 60.08 55300.28 88888.00 2007-11-21 19:00:53.000 325 12496.20 60.02 55300.22 88888.00 2007-11-21 19:00:53.125 325 12496.23 60.02 55300.20 88888.00 2007-11-21 19:00:53.250 325 12496.33 59.98 55300.22 88888.00 2007-11-21 19:00:53.375 325 12496.38 60.00 55300.20 88888.00 2007-11-21 19:00:53.500 325 12496.38 60.05 55300.15 88888.00 2007-11-21 19:00:53.625 325 12496.48 60.02 55300.15 88888.00 2007-11-21 19:00:53.750 325 12496.52 60.00 55300.12 88888.00 2007-11-21 19:00:53.875 325 12496.55 60.05 55300.18 88888.00 2007-11-21 19:00:54.000 325 12496.60 60.05 55300.10 88888.00 2007-11-21 19:00:54.125 325 12496.55 60.00 55300.10 88888.00 2007-11-21 19:00:54.250 325 12496.58 59.98 55300.07 88888.00 2007-11-21 19:00:54.375 325 12496.67 60.02 55300.10 88888.00 2007-11-21 19:00:54.500 325 12496.70 60.02 55300.07 88888.00 2007-11-21 19:00:54.625 325 12496.67 59.98 55300.05 88888.00 2007-11-21 19:00:54.750 325 12496.73 59.98 55300.07 88888.00 2007-11-21 19:00:54.875 325 12496.77 60.00 55300.07 88888.00 2007-11-21 19:00:55.000 325 12496.77 60.05 55300.03 88888.00 2007-11-21 19:00:55.125 325 12496.77 60.00 55300.00 88888.00 2007-11-21 19:00:55.250 325 12496.83 59.98 55300.00 88888.00 2007-11-21 19:00:55.375 325 12496.90 59.95 55300.00 88888.00 2007-11-21 19:00:55.500 325 12496.95 59.92 55299.97 88888.00 2007-11-21 19:00:55.625 325 12497.02 59.92 55299.97 88888.00 2007-11-21 19:00:55.750 325 12497.05 59.90 55299.95 88888.00 2007-11-21 19:00:55.875 325 12497.05 59.88 55299.95 88888.00 2007-11-21 19:00:56.000 325 12497.08 59.92 55299.97 88888.00 2007-11-21 19:00:56.125 325 12497.15 60.00 55300.03 88888.00 2007-11-21 19:00:56.250 325 12497.12 59.92 55300.00 88888.00 2007-11-21 19:00:56.375 325 12497.17 59.90 55299.97 88888.00 2007-11-21 19:00:56.500 325 12497.20 59.85 55299.97 88888.00 2007-11-21 19:00:56.625 325 12497.25 59.88 55299.97 88888.00 2007-11-21 19:00:56.750 325 12497.23 59.92 55299.95 88888.00 2007-11-21 19:00:56.875 325 12497.23 59.90 55299.93 88888.00 2007-11-21 19:00:57.000 325 12497.27 59.88 55299.90 88888.00 2007-11-21 19:00:57.125 325 12497.38 59.85 55299.93 88888.00 2007-11-21 19:00:57.250 325 12497.38 59.88 55299.93 88888.00 2007-11-21 19:00:57.375 325 12497.33 59.80 55299.88 88888.00 2007-11-21 19:00:57.500 325 12497.35 59.80 55299.88 88888.00 2007-11-21 19:00:57.625 325 12497.35 59.83 55299.88 88888.00 2007-11-21 19:00:57.750 325 12497.35 59.85 55299.85 88888.00 2007-11-21 19:00:57.875 325 12497.40 59.85 55299.90 88888.00 2007-11-21 19:00:58.000 325 12497.40 59.80 55299.85 88888.00 2007-11-21 19:00:58.125 325 12497.40 59.77 55299.82 88888.00 2007-11-21 19:00:58.250 325 12497.40 59.75 55299.85 88888.00 2007-11-21 19:00:58.375 325 12497.42 59.77 55299.82 88888.00 2007-11-21 19:00:58.500 325 12497.42 59.80 55299.82 88888.00 2007-11-21 19:00:58.625 325 12497.45 59.75 55299.82 88888.00 2007-11-21 19:00:58.750 325 12497.48 59.77 55299.78 88888.00 2007-11-21 19:00:58.875 325 12497.50 59.83 55299.82 88888.00 2007-11-21 19:00:59.000 325 12497.52 59.83 55299.85 88888.00 2007-11-21 19:00:59.125 325 12497.60 59.77 55299.85 88888.00 2007-11-21 19:00:59.250 325 12497.58 59.73 55299.85 88888.00 2007-11-21 19:00:59.375 325 12497.55 59.73 55299.82 88888.00 2007-11-21 19:00:59.500 325 12497.58 59.75 55299.80 88888.00 2007-11-21 19:00:59.625 325 12497.62 59.80 55299.85 88888.00 2007-11-21 19:00:59.750 325 12497.67 59.85 55299.82 88888.00 2007-11-21 19:00:59.875 325 12497.67 59.88 55299.85 88888.00 2007-11-21 19:01:00.000 325 12497.67 59.80 55299.82 88888.00 2007-11-21 19:01:00.125 325 12497.73 59.75 55299.78 88888.00 2007-11-21 19:01:00.250 325 12497.73 59.75 55299.78 88888.00 2007-11-21 19:01:00.375 325 12497.70 59.85 55299.75 88888.00 2007-11-21 19:01:00.500 325 12497.67 59.83 55299.72 88888.00 2007-11-21 19:01:00.625 325 12497.77 59.80 55299.72 88888.00 2007-11-21 19:01:00.750 325 12497.83 59.77 55299.75 88888.00 2007-11-21 19:01:00.875 325 12497.75 59.80 55299.75 88888.00 2007-11-21 19:01:01.000 325 12497.73 59.77 55299.75 88888.00 2007-11-21 19:01:01.125 325 12497.75 59.75 55299.78 88888.00 2007-11-21 19:01:01.250 325 12497.80 59.70 55299.72 88888.00 2007-11-21 19:01:01.375 325 12497.70 59.73 55299.70 88888.00 2007-11-21 19:01:01.500 325 12497.73 59.73 55299.72 88888.00 2007-11-21 19:01:01.625 325 12497.75 59.75 55299.70 88888.00 2007-11-21 19:01:01.750 325 12497.80 59.77 55299.72 88888.00 2007-11-21 19:01:01.875 325 12497.75 59.77 55299.75 88888.00 2007-11-21 19:01:02.000 325 12497.77 59.75 55299.70 88888.00 2007-11-21 19:01:02.125 325 12497.83 59.67 55299.75 88888.00 2007-11-21 19:01:02.250 325 12497.83 59.67 55299.72 88888.00 2007-11-21 19:01:02.375 325 12497.83 59.70 55299.72 88888.00 2007-11-21 19:01:02.500 325 12497.77 59.70 55299.72 88888.00 2007-11-21 19:01:02.625 325 12497.77 59.70 55299.72 88888.00 2007-11-21 19:01:02.750 325 12497.80 59.75 55299.75 88888.00 2007-11-21 19:01:02.875 325 12497.77 59.75 55299.75 88888.00 2007-11-21 19:01:03.000 325 12497.70 59.70 55299.75 88888.00 2007-11-21 19:01:03.125 325 12497.70 59.70 55299.78 88888.00 2007-11-21 19:01:03.250 325 12497.77 59.77 55299.82 88888.00 2007-11-21 19:01:03.375 325 12497.83 59.80 55299.82 88888.00 2007-11-21 19:01:03.500 325 12497.73 59.75 55299.78 88888.00 2007-11-21 19:01:03.625 325 12497.70 59.77 55299.75 88888.00 2007-11-21 19:01:03.750 325 12497.73 59.73 55299.72 88888.00 2007-11-21 19:01:03.875 325 12497.65 59.73 55299.78 88888.00 2007-11-21 19:01:04.000 325 12497.65 59.75 55299.78 88888.00 2007-11-21 19:01:04.125 325 12497.70 59.77 55299.78 88888.00 2007-11-21 19:01:04.250 325 12497.73 59.75 55299.78 88888.00 2007-11-21 19:01:04.375 325 12497.67 59.75 55299.75 88888.00 2007-11-21 19:01:04.500 325 12497.67 59.70 55299.78 88888.00 2007-11-21 19:01:04.625 325 12497.65 59.70 55299.75 88888.00 2007-11-21 19:01:04.750 325 12497.70 59.70 55299.72 88888.00 2007-11-21 19:01:04.875 325 12497.75 59.75 55299.75 88888.00 2007-11-21 19:01:05.000 325 12497.75 59.75 55299.75 88888.00 2007-11-21 19:01:05.125 325 12497.60 59.70 55299.78 88888.00 2007-11-21 19:01:05.250 325 12497.50 59.62 55299.75 88888.00 2007-11-21 19:01:05.375 325 12497.52 59.70 55299.75 88888.00 2007-11-21 19:01:05.500 325 12497.52 59.73 55299.78 88888.00 2007-11-21 19:01:05.625 325 12497.48 59.67 55299.80 88888.00 2007-11-21 19:01:05.750 325 12497.42 59.65 55299.80 88888.00 2007-11-21 19:01:05.875 325 12497.48 59.67 55299.80 88888.00 2007-11-21 19:01:06.000 325 12497.50 59.73 55299.78 88888.00 2007-11-21 19:01:06.125 325 12497.45 59.75 55299.80 88888.00 2007-11-21 19:01:06.250 325 12497.42 59.77 55299.85 88888.00 2007-11-21 19:01:06.375 325 12497.42 59.77 55299.82 88888.00 2007-11-21 19:01:06.500 325 12497.40 59.75 55299.82 88888.00 2007-11-21 19:01:06.625 325 12497.40 59.67 55299.80 88888.00 2007-11-21 19:01:06.750 325 12497.42 59.67 55299.82 88888.00 2007-11-21 19:01:06.875 325 12497.45 59.73 55299.85 88888.00 2007-11-21 19:01:07.000 325 12497.40 59.73 55299.82 88888.00 2007-11-21 19:01:07.125 325 12497.33 59.80 55299.85 88888.00 2007-11-21 19:01:07.250 325 12497.23 59.75 55299.82 88888.00 2007-11-21 19:01:07.375 325 12497.15 59.70 55299.82 88888.00 2007-11-21 19:01:07.500 325 12497.15 59.75 55299.88 88888.00 2007-11-21 19:01:07.625 325 12497.25 59.83 55299.93 88888.00 2007-11-21 19:01:07.750 325 12497.23 59.85 55299.93 88888.00 2007-11-21 19:01:07.875 325 12497.15 59.83 55299.90 88888.00 2007-11-21 19:01:08.000 325 12497.10 59.83 55299.90 88888.00 2007-11-21 19:01:08.125 325 12497.00 59.75 55299.90 88888.00 2007-11-21 19:01:08.250 325 12496.92 59.75 55299.90 88888.00 2007-11-21 19:01:08.375 325 12496.98 59.77 55299.93 88888.00 2007-11-21 19:01:08.500 325 12496.95 59.77 55299.95 88888.00 2007-11-21 19:01:08.625 325 12496.90 59.73 55299.93 88888.00 2007-11-21 19:01:08.750 325 12496.90 59.77 55299.90 88888.00 2007-11-21 19:01:08.875 325 12496.83 59.75 55299.93 88888.00 2007-11-21 19:01:09.000 325 12496.67 59.73 55299.90 88888.00 2007-11-21 19:01:09.125 325 12496.70 59.75 55299.95 88888.00 2007-11-21 19:01:09.250 325 12496.75 59.80 55299.97 88888.00 2007-11-21 19:01:09.375 325 12496.77 59.80 55299.97 88888.00 2007-11-21 19:01:09.500 325 12496.75 59.80 55299.97 88888.00 2007-11-21 19:01:09.625 325 12496.70 59.77 55299.95 88888.00 2007-11-21 19:01:09.750 325 12496.70 59.83 55300.00 88888.00 2007-11-21 19:01:09.875 325 12496.70 59.85 55300.00 88888.00 2007-11-21 19:01:10.000 325 12496.65 59.88 55300.00 88888.00 2007-11-21 19:01:10.125 325 12496.60 59.85 55300.05 88888.00 2007-11-21 19:01:10.250 325 12496.52 59.85 55300.03 88888.00 2007-11-21 19:01:10.375 325 12496.48 59.88 55300.07 88888.00 2007-11-21 19:01:10.500 325 12496.42 59.85 55300.03 88888.00 2007-11-21 19:01:10.625 325 12496.42 59.88 55300.03 88888.00 2007-11-21 19:01:10.750 325 12496.38 59.83 55300.03 88888.00 2007-11-21 19:01:10.875 325 12496.30 59.85 55300.03 88888.00 2007-11-21 19:01:11.000 325 12496.27 59.85 55300.03 88888.00 2007-11-21 19:01:11.125 325 12496.35 59.88 55300.05 88888.00 2007-11-21 19:01:11.250 325 12496.33 59.88 55300.07 88888.00 2007-11-21 19:01:11.375 325 12496.23 59.85 55300.07 88888.00 2007-11-21 19:01:11.500 325 12496.20 59.90 55300.10 88888.00 2007-11-21 19:01:11.625 325 12496.15 59.92 55300.12 88888.00 2007-11-21 19:01:11.750 325 12496.05 59.88 55300.10 88888.00 2007-11-21 19:01:11.875 325 12495.98 59.85 55300.12 88888.00 2007-11-21 19:01:12.000 325 12495.95 59.90 55300.10 88888.00 2007-11-21 19:01:12.125 325 12495.92 59.95 55300.12 88888.00 2007-11-21 19:01:12.250 325 12495.95 59.98 55300.18 88888.00 2007-11-21 19:01:12.375 325 12495.92 59.95 55300.20 88888.00 2007-11-21 19:01:12.500 325 12495.90 59.90 55300.15 88888.00 2007-11-21 19:01:12.625 325 12495.88 59.88 55300.18 88888.00 2007-11-21 19:01:12.750 325 12495.77 59.90 55300.18 88888.00 2007-11-21 19:01:12.875 325 12495.85 59.98 55300.22 88888.00 2007-11-21 19:01:13.000 325 12495.77 59.92 55300.20 88888.00 2007-11-21 19:01:13.125 325 12495.75 59.92 55300.25 88888.00 2007-11-21 19:01:13.250 325 12495.73 59.98 55300.25 88888.00 2007-11-21 19:01:13.375 325 12495.73 59.98 55300.25 88888.00 2007-11-21 19:01:13.500 325 12495.73 59.98 55300.22 88888.00 2007-11-21 19:01:13.625 325 12495.73 59.92 55300.28 88888.00 2007-11-21 19:01:13.750 325 12495.65 59.98 55300.25 88888.00 2007-11-21 19:01:13.875 325 12495.65 60.00 55300.30 88888.00 2007-11-21 19:01:14.000 325 12495.60 59.98 55300.28 88888.00 2007-11-21 19:01:14.125 325 12495.58 59.98 55300.30 88888.00 2007-11-21 19:01:14.250 325 12495.55 59.98 55300.32 88888.00 2007-11-21 19:01:14.375 325 12495.52 60.00 55300.35 88888.00 2007-11-21 19:01:14.500 325 12495.48 60.02 55300.30 88888.00 2007-11-21 19:01:14.625 325 12495.38 59.98 55300.32 88888.00 2007-11-21 19:01:14.750 325 12495.45 59.98 55300.35 88888.00 2007-11-21 19:01:14.875 325 12495.40 60.05 55300.38 88888.00 2007-11-21 19:01:15.000 325 12495.40 60.10 55300.35 88888.00 2007-11-21 19:01:15.125 325 12495.38 60.05 55300.35 88888.00 2007-11-21 19:01:15.250 325 12495.27 60.00 55300.32 88888.00 2007-11-21 19:01:15.375 325 12495.25 60.02 55300.40 88888.00 2007-11-21 19:01:15.500 325 12495.23 60.05 55300.40 88888.00 2007-11-21 19:01:15.625 325 12495.20 60.02 55300.40 88888.00 2007-11-21 19:01:15.750 325 12495.12 60.02 55300.38 88888.00 2007-11-21 19:01:15.875 325 12495.12 60.05 55300.43 88888.00 2007-11-21 19:01:16.000 325 12495.23 60.10 55300.45 88888.00 2007-11-21 19:01:16.125 325 12495.20 60.12 55300.45 88888.00 2007-11-21 19:01:16.250 325 12495.15 60.10 55300.45 88888.00 2007-11-21 19:01:16.375 325 12495.17 60.08 55300.43 88888.00 2007-11-21 19:01:16.500 325 12495.12 60.05 55300.45 88888.00 2007-11-21 19:01:16.625 325 12495.02 60.10 55300.45 88888.00 2007-11-21 19:01:16.750 325 12494.92 60.05 55300.43 88888.00 2007-11-21 19:01:16.875 325 12494.98 60.08 55300.43 88888.00 2007-11-21 19:01:17.000 325 12495.00 60.10 55300.45 88888.00 2007-11-21 19:01:17.125 325 12494.98 60.10 55300.47 88888.00 2007-11-21 19:01:17.250 325 12494.92 60.10 55300.43 88888.00 2007-11-21 19:01:17.375 325 12494.90 60.08 55300.40 88888.00 2007-11-21 19:01:17.500 325 12494.95 60.10 55300.45 88888.00 2007-11-21 19:01:17.625 325 12494.98 60.12 55300.47 88888.00 2007-11-21 19:01:17.750 325 12494.98 60.12 55300.47 88888.00 2007-11-21 19:01:17.875 325 12494.98 60.12 55300.45 88888.00 2007-11-21 19:01:18.000 325 12494.95 60.10 55300.47 88888.00 2007-11-21 19:01:18.125 325 12494.85 60.02 55300.50 88888.00 2007-11-21 19:01:18.250 325 12494.85 60.10 55300.57 88888.00 2007-11-21 19:01:18.375 325 12494.85 60.15 55300.57 88888.00 2007-11-21 19:01:18.500 325 12494.88 60.17 55300.55 88888.00 2007-11-21 19:01:18.625 325 12494.83 60.12 55300.53 88888.00 2007-11-21 19:01:18.750 325 12494.80 60.10 55300.53 88888.00 2007-11-21 19:01:18.875 325 12494.80 60.15 55300.55 88888.00 2007-11-21 19:01:19.000 325 12494.70 60.12 55300.50 88888.00 2007-11-21 19:01:19.125 325 12494.73 60.08 55300.50 88888.00 2007-11-21 19:01:19.250 325 12494.70 60.12 55300.55 88888.00 2007-11-21 19:01:19.375 325 12494.70 60.15 55300.57 88888.00 2007-11-21 19:01:19.500 325 12494.73 60.15 55300.57 88888.00 2007-11-21 19:01:19.625 325 12494.73 60.12 55300.57 88888.00 2007-11-21 19:01:19.750 325 12494.70 60.12 55300.57 88888.00 2007-11-21 19:01:19.875 325 12494.70 60.17 55300.53 88888.00 2007-11-21 19:01:20.000 325 12494.70 60.15 55300.55 88888.00 2007-11-21 19:01:20.125 325 12494.73 60.12 55300.60 88888.00 2007-11-21 19:01:20.250 325 12494.80 60.08 55300.60 88888.00 2007-11-21 19:01:20.375 325 12494.77 60.10 55300.57 88888.00 2007-11-21 19:01:20.500 325 12494.77 60.10 55300.57 88888.00 2007-11-21 19:01:20.625 325 12494.77 60.12 55300.57 88888.00 2007-11-21 19:01:20.750 325 12494.80 60.15 55300.55 88888.00 2007-11-21 19:01:20.875 325 12494.83 60.10 55300.55 88888.00 2007-11-21 19:01:21.000 325 12494.88 60.08 55300.53 88888.00 2007-11-21 19:01:21.125 325 12494.88 60.08 55300.55 88888.00 2007-11-21 19:01:21.250 325 12494.88 60.05 55300.55 88888.00 2007-11-21 19:01:21.375 325 12494.88 60.05 55300.57 88888.00 2007-11-21 19:01:21.500 325 12494.92 60.05 55300.60 88888.00 2007-11-21 19:01:21.625 325 12495.00 60.05 55300.57 88888.00 2007-11-21 19:01:21.750 325 12494.98 60.08 55300.60 88888.00 2007-11-21 19:01:21.875 325 12494.90 60.08 55300.57 88888.00 2007-11-21 19:01:22.000 325 12494.88 60.00 55300.55 88888.00 2007-11-21 19:01:22.125 325 12494.83 59.95 55300.55 88888.00 2007-11-21 19:01:22.250 325 12494.83 59.95 55300.53 88888.00 2007-11-21 19:01:22.375 325 12494.90 59.95 55300.55 88888.00 2007-11-21 19:01:22.500 325 12494.90 60.00 55300.57 88888.00 2007-11-21 19:01:22.625 325 12494.92 59.98 55300.55 88888.00 2007-11-21 19:01:22.750 325 12495.02 60.00 55300.57 88888.00 2007-11-21 19:01:22.875 325 12495.12 59.98 55300.60 88888.00 2007-11-21 19:01:23.000 325 12495.08 59.92 55300.55 88888.00 2007-11-21 19:01:23.125 325 12495.12 59.92 55300.55 88888.00 2007-11-21 19:01:23.250 325 12495.15 59.95 55300.57 88888.00 2007-11-21 19:01:23.375 325 12495.20 59.98 55300.53 88888.00 2007-11-21 19:01:23.500 325 12495.12 59.98 55300.47 88888.00 2007-11-21 19:01:23.625 325 12495.08 59.90 55300.47 88888.00 2007-11-21 19:01:23.750 325 12495.05 59.83 55300.45 88888.00 2007-11-21 19:01:23.875 325 12495.05 59.80 55300.47 88888.00 2007-11-21 19:01:24.000 325 12495.10 59.80 55300.47 88888.00 2007-11-21 19:01:24.125 325 12495.12 59.77 55300.50 88888.00 2007-11-21 19:01:24.250 325 12495.08 59.75 55300.47 88888.00 2007-11-21 19:01:24.375 325 12495.17 59.77 55300.47 88888.00 2007-11-21 19:01:24.500 325 12495.25 59.83 55300.47 88888.00 2007-11-21 19:01:24.625 325 12495.27 59.83 55300.55 88888.00 2007-11-21 19:01:24.750 325 12495.30 59.77 55300.50 88888.00 2007-11-21 19:01:24.875 325 12495.27 59.70 55300.47 88888.00 2007-11-21 19:01:25.000 325 12495.27 59.62 55300.45 88888.00 2007-11-21 19:01:25.125 325 12495.33 59.67 55300.47 88888.00 2007-11-21 19:01:25.250 325 12495.35 59.67 55300.53 88888.00 2007-11-21 19:01:25.375 325 12495.42 59.70 55300.53 88888.00 2007-11-21 19:01:25.500 325 12495.42 59.70 55300.55 88888.00 2007-11-21 19:01:25.625 325 12495.40 59.70 55300.55 88888.00 2007-11-21 19:01:25.750 325 12495.38 59.70 55300.53 88888.00 2007-11-21 19:01:25.875 325 12495.40 59.65 55300.50 88888.00 2007-11-21 19:01:26.000 325 12495.33 59.52 55300.47 88888.00 2007-11-21 19:01:26.125 325 12495.33 59.50 55300.45 88888.00 2007-11-21 19:01:26.250 325 12495.38 59.50 55300.47 88888.00 2007-11-21 19:01:26.375 325 12495.48 59.48 55300.47 88888.00 2007-11-21 19:01:26.500 325 12495.50 59.48 55300.47 88888.00 2007-11-21 19:01:26.625 325 12495.50 59.48 55300.45 88888.00 2007-11-21 19:01:26.750 325 12495.58 59.42 55300.45 88888.00 2007-11-21 19:01:26.875 325 12495.52 59.38 55300.45 88888.00 2007-11-21 19:01:27.000 325 12495.48 59.35 55300.45 88888.00 2007-11-21 19:01:27.125 325 12495.48 59.33 55300.43 88888.00 2007-11-21 19:01:27.250 325 12495.52 59.33 55300.47 88888.00 2007-11-21 19:01:27.375 325 12495.62 59.30 55300.47 88888.00 2007-11-21 19:01:27.500 325 12495.67 59.30 55300.47 88888.00 2007-11-21 19:01:27.625 325 12495.67 59.25 55300.45 88888.00 2007-11-21 19:01:27.750 325 12495.62 59.27 55300.45 88888.00 2007-11-21 19:01:27.875 325 12495.65 59.25 55300.45 88888.00 2007-11-21 19:01:28.000 325 12495.65 59.17 55300.43 88888.00 2007-11-21 19:01:28.125 325 12495.73 59.17 55300.43 88888.00 2007-11-21 19:01:28.250 325 12495.83 59.23 55300.45 88888.00 2007-11-21 19:01:28.375 325 12495.83 59.20 55300.45 88888.00 2007-11-21 19:01:28.500 325 12495.80 59.17 55300.43 88888.00 2007-11-21 19:01:28.625 325 12495.80 59.10 55300.43 88888.00 2007-11-21 19:01:28.750 325 12495.75 59.02 55300.40 88888.00 2007-11-21 19:01:28.875 325 12495.77 58.98 55300.40 88888.00 2007-11-21 19:01:29.000 325 12495.80 58.95 55300.40 88888.00 2007-11-21 19:01:29.125 325 12495.83 58.90 55300.43 88888.00 2007-11-21 19:01:29.250 325 12495.85 58.92 55300.45 88888.00 2007-11-21 19:01:29.375 325 12495.83 58.90 55300.45 88888.00 2007-11-21 19:01:29.500 325 12495.75 58.83 55300.40 88888.00 2007-11-21 19:01:29.625 325 12495.70 58.80 55300.40 88888.00 2007-11-21 19:01:29.750 325 12495.75 58.88 55300.38 88888.00 2007-11-21 19:01:29.875 325 12495.75 58.75 55300.43 88888.00 2007-11-21 19:01:30.000 325 12495.77 58.67 55300.40 88888.00 2007-11-21 19:01:30.125 325 12495.77 58.73 55300.47 88888.00 2007-11-21 19:01:30.250 325 12495.83 58.70 55300.45 88888.00 2007-11-21 19:01:30.375 325 12495.80 58.67 55300.43 88888.00 2007-11-21 19:01:30.500 325 12495.73 58.62 55300.40 88888.00 2007-11-21 19:01:30.625 325 12495.80 58.58 55300.43 88888.00 2007-11-21 19:01:30.750 325 12495.88 58.58 55300.40 88888.00 2007-11-21 19:01:30.875 325 12495.95 58.58 55300.40 88888.00 2007-11-21 19:01:31.000 325 12495.92 58.58 55300.40 88888.00 2007-11-21 19:01:31.125 325 12495.90 58.52 55300.45 88888.00 2007-11-21 19:01:31.250 325 12495.83 58.48 55300.40 88888.00 2007-11-21 19:01:31.375 325 12495.83 58.45 55300.40 88888.00 2007-11-21 19:01:31.500 325 12495.85 58.42 55300.43 88888.00 2007-11-21 19:01:31.625 325 12495.90 58.48 55300.47 88888.00 2007-11-21 19:01:31.750 325 12495.88 58.45 55300.47 88888.00 2007-11-21 19:01:31.875 325 12495.83 58.33 55300.45 88888.00 2007-11-21 19:01:32.000 325 12495.80 58.27 55300.40 88888.00 2007-11-21 19:01:32.125 325 12495.80 58.30 55300.45 88888.00 2007-11-21 19:01:32.250 325 12495.73 58.27 55300.45 88888.00 2007-11-21 19:01:32.375 325 12495.73 58.33 55300.45 88888.00 2007-11-21 19:01:32.500 325 12495.75 58.23 55300.45 88888.00 2007-11-21 19:01:32.625 325 12495.77 58.15 55300.43 88888.00 2007-11-21 19:01:32.750 325 12495.75 58.17 55300.45 88888.00 2007-11-21 19:01:32.875 325 12495.75 58.17 55300.43 88888.00 2007-11-21 19:01:33.000 325 12495.73 58.12 55300.40 88888.00 2007-11-21 19:01:33.125 325 12495.70 58.10 55300.45 88888.00 2007-11-21 19:01:33.250 325 12495.60 58.08 55300.43 88888.00 2007-11-21 19:01:33.375 325 12495.52 58.05 55300.43 88888.00 2007-11-21 19:01:33.500 325 12495.55 57.98 55300.45 88888.00 2007-11-21 19:01:33.625 325 12495.65 58.00 55300.45 88888.00 2007-11-21 19:01:33.750 325 12495.62 58.02 55300.47 88888.00 2007-11-21 19:01:33.875 325 12495.58 58.00 55300.47 88888.00 2007-11-21 19:01:34.000 325 12495.55 57.98 55300.45 88888.00 2007-11-21 19:01:34.125 325 12495.45 57.90 55300.43 88888.00 2007-11-21 19:01:34.250 325 12495.40 57.83 55300.43 88888.00 2007-11-21 19:01:34.375 325 12495.40 57.85 55300.43 88888.00 2007-11-21 19:01:34.500 325 12495.40 57.88 55300.43 88888.00 2007-11-21 19:01:34.625 325 12495.48 57.92 55300.47 88888.00 2007-11-21 19:01:34.750 325 12495.50 57.92 55300.45 88888.00 2007-11-21 19:01:34.875 325 12495.42 57.83 55300.45 88888.00 2007-11-21 19:01:35.000 325 12495.35 57.77 55300.47 88888.00 2007-11-21 19:01:35.125 325 12495.38 57.80 55300.50 88888.00 2007-11-21 19:01:35.250 325 12495.35 57.83 55300.53 88888.00 2007-11-21 19:01:35.375 325 12495.30 57.80 55300.53 88888.00 2007-11-21 19:01:35.500 325 12495.25 57.75 55300.55 88888.00 2007-11-21 19:01:35.625 325 12495.17 57.75 55300.55 88888.00 2007-11-21 19:01:35.750 325 12495.20 57.75 55300.53 88888.00 2007-11-21 19:01:35.875 325 12495.17 57.73 55300.50 88888.00 2007-11-21 19:01:36.000 325 12495.10 57.67 55300.53 88888.00 2007-11-21 19:01:36.125 325 12495.08 57.67 55300.55 88888.00 2007-11-21 19:01:36.250 325 12495.08 57.65 55300.55 88888.00 2007-11-21 19:01:36.375 325 12495.05 57.67 55300.55 88888.00 2007-11-21 19:01:36.500 325 12494.98 57.67 55300.55 88888.00 2007-11-21 19:01:36.625 325 12494.88 57.60 55300.50 88888.00 2007-11-21 19:01:36.750 325 12494.80 57.55 55300.50 88888.00 2007-11-21 19:01:36.875 325 12494.80 57.58 55300.53 88888.00 2007-11-21 19:01:37.000 325 12494.80 57.60 55300.55 88888.00 2007-11-21 19:01:37.125 325 12494.75 57.60 55300.57 88888.00 2007-11-21 19:01:37.250 325 12494.75 57.58 55300.57 88888.00 2007-11-21 19:01:37.375 325 12494.70 57.55 55300.55 88888.00 2007-11-21 19:01:37.500 325 12494.70 57.58 55300.57 88888.00 2007-11-21 19:01:37.625 325 12494.65 57.65 55300.60 88888.00 2007-11-21 19:01:37.750 325 12494.62 57.67 55300.62 88888.00 2007-11-21 19:01:37.875 325 12494.52 57.62 55300.65 88888.00 2007-11-21 19:01:38.000 325 12494.55 57.62 55300.60 88888.00 2007-11-21 19:01:38.125 325 12494.45 57.58 55300.60 88888.00 2007-11-21 19:01:38.250 325 12494.33 57.55 55300.60 88888.00 2007-11-21 19:01:38.375 325 12494.38 57.60 55300.60 88888.00 2007-11-21 19:01:38.500 325 12494.40 57.65 55300.65 88888.00 2007-11-21 19:01:38.625 325 12494.35 57.58 55300.65 88888.00 2007-11-21 19:01:38.750 325 12494.25 57.55 55300.62 88888.00 2007-11-21 19:01:38.875 325 12494.20 57.58 55300.68 88888.00 2007-11-21 19:01:39.000 325 12494.12 57.58 55300.65 88888.00 2007-11-21 19:01:39.125 325 12494.08 57.58 55300.65 88888.00 2007-11-21 19:01:39.250 325 12494.02 57.60 55300.68 88888.00 2007-11-21 19:01:39.375 325 12493.98 57.60 55300.65 88888.00 2007-11-21 19:01:39.500 325 12494.00 57.62 55300.70 88888.00 2007-11-21 19:01:39.625 325 12494.00 57.62 55300.75 88888.00 2007-11-21 19:01:39.750 325 12493.88 57.58 55300.72 88888.00 2007-11-21 19:01:39.875 325 12493.83 57.60 55300.70 88888.00 2007-11-21 19:01:40.000 325 12493.88 57.62 55300.70 88888.00 2007-11-21 19:01:40.125 325 12493.83 57.62 55300.72 88888.00 2007-11-21 19:01:40.250 325 12493.77 57.65 55300.78 88888.00 2007-11-21 19:01:40.375 325 12493.75 57.70 55300.78 88888.00 2007-11-21 19:01:40.500 325 12493.67 57.70 55300.75 88888.00 2007-11-21 19:01:40.625 325 12493.62 57.62 55300.70 88888.00 2007-11-21 19:01:40.750 325 12493.52 57.60 55300.70 88888.00 2007-11-21 19:01:40.875 325 12493.35 57.60 55300.70 88888.00 2007-11-21 19:01:41.000 325 12493.33 57.67 55300.70 88888.00 2007-11-21 19:01:41.125 325 12493.40 57.73 55300.72 88888.00 2007-11-21 19:01:41.250 325 12493.42 57.75 55300.75 88888.00 2007-11-21 19:01:41.375 325 12493.40 57.70 55300.72 88888.00 2007-11-21 19:01:41.500 325 12493.33 57.70 55300.72 88888.00 2007-11-21 19:01:41.625 325 12493.33 57.77 55300.75 88888.00 2007-11-21 19:01:41.750 325 12493.25 57.80 55300.80 88888.00 2007-11-21 19:01:41.875 325 12493.23 57.80 55300.78 88888.00 2007-11-21 19:01:42.000 325 12493.15 57.83 55300.72 88888.00 2007-11-21 19:01:42.125 325 12492.98 57.77 55300.72 88888.00 2007-11-21 19:01:42.250 325 12492.95 57.80 55300.78 88888.00 2007-11-21 19:01:42.375 325 12493.00 57.83 55300.80 88888.00 2007-11-21 19:01:42.500 325 12492.95 57.77 55300.75 88888.00 2007-11-21 19:01:42.625 325 12492.88 57.80 55300.78 88888.00 2007-11-21 19:01:42.750 325 12492.85 57.90 55300.78 88888.00 2007-11-21 19:01:42.875 325 12492.83 57.88 55300.80 88888.00 2007-11-21 19:01:43.000 325 12492.80 57.90 55300.80 88888.00 2007-11-21 19:01:43.125 325 12492.77 57.92 55300.78 88888.00 2007-11-21 19:01:43.250 325 12492.67 57.88 55300.78 88888.00 2007-11-21 19:01:43.375 325 12492.73 57.92 55300.80 88888.00 2007-11-21 19:01:43.500 325 12492.77 57.98 55300.82 88888.00 2007-11-21 19:01:43.625 325 12492.60 58.00 55300.80 88888.00 2007-11-21 19:01:43.750 325 12492.45 58.00 55300.80 88888.00 2007-11-21 19:01:43.875 325 12492.33 57.98 55300.78 88888.00 2007-11-21 19:01:44.000 325 12492.35 58.00 55300.80 88888.00 2007-11-21 19:01:44.125 325 12492.42 58.02 55300.82 88888.00 2007-11-21 19:01:44.250 325 12492.42 58.05 55300.82 88888.00 2007-11-21 19:01:44.375 325 12492.40 58.08 55300.82 88888.00 2007-11-21 19:01:44.500 325 12492.27 58.05 55300.78 88888.00 2007-11-21 19:01:44.625 325 12492.17 58.05 55300.80 88888.00 2007-11-21 19:01:44.750 325 12492.10 58.08 55300.82 88888.00 2007-11-21 19:01:44.875 325 12492.12 58.15 55300.85 88888.00 2007-11-21 19:01:45.000 325 12492.15 58.23 55300.85 88888.00 2007-11-21 19:01:45.125 325 12492.12 58.23 55300.85 88888.00 2007-11-21 19:01:45.250 325 12492.10 58.25 55300.85 88888.00 2007-11-21 19:01:45.375 325 12492.08 58.25 55300.85 88888.00 2007-11-21 19:01:45.500 325 12491.98 58.23 55300.80 88888.00 2007-11-21 19:01:45.625 325 12491.90 58.20 55300.82 88888.00 2007-11-21 19:01:45.750 325 12491.92 58.25 55300.82 88888.00 2007-11-21 19:01:45.875 325 12491.88 58.33 55300.85 88888.00 2007-11-21 19:01:46.000 325 12491.80 58.33 55300.82 88888.00 2007-11-21 19:01:46.125 325 12491.77 58.35 55300.85 88888.00 2007-11-21 19:01:46.250 325 12491.73 58.35 55300.80 88888.00 2007-11-21 19:01:46.375 325 12491.73 58.40 55300.82 88888.00 2007-11-21 19:01:46.500 325 12491.70 58.45 55300.85 88888.00 2007-11-21 19:01:46.625 325 12491.65 58.45 55300.85 88888.00 2007-11-21 19:01:46.750 325 12491.65 58.50 55300.85 88888.00 2007-11-21 19:01:46.875 325 12491.65 58.48 55300.82 88888.00 2007-11-21 19:01:47.000 325 12491.65 58.52 55300.88 88888.00 2007-11-21 19:01:47.125 325 12491.62 58.60 55300.90 88888.00 2007-11-21 19:01:47.250 325 12491.52 58.50 55300.85 88888.00 2007-11-21 19:01:47.375 325 12491.55 58.50 55300.85 88888.00 2007-11-21 19:01:47.500 325 12491.50 58.58 55300.85 88888.00 2007-11-21 19:01:47.625 325 12491.45 58.60 55300.85 88888.00 2007-11-21 19:01:47.750 325 12491.38 58.58 55300.82 88888.00 2007-11-21 19:01:47.875 325 12491.38 58.58 55300.85 88888.00 2007-11-21 19:01:48.000 325 12491.38 58.60 55300.85 88888.00 2007-11-21 19:01:48.125 325 12491.30 58.65 55300.85 88888.00 2007-11-21 19:01:48.250 325 12491.27 58.67 55300.85 88888.00 2007-11-21 19:01:48.375 325 12491.20 58.67 55300.88 88888.00 2007-11-21 19:01:48.500 325 12491.15 58.73 55300.85 88888.00 2007-11-21 19:01:48.625 325 12491.08 58.70 55300.82 88888.00 2007-11-21 19:01:48.750 325 12491.05 58.73 55300.82 88888.00 2007-11-21 19:01:48.875 325 12491.10 58.83 55300.88 88888.00 2007-11-21 19:01:49.000 325 12491.05 58.88 55300.85 88888.00 2007-11-21 19:01:49.125 325 12490.98 58.77 55300.82 88888.00 2007-11-21 19:01:49.250 325 12490.85 58.73 55300.82 88888.00 2007-11-21 19:01:49.375 325 12490.85 58.80 55300.85 88888.00 2007-11-21 19:01:49.500 325 12490.80 58.83 55300.80 88888.00 2007-11-21 19:01:49.625 325 12490.80 58.83 55300.80 88888.00 2007-11-21 19:01:49.750 325 12490.77 58.83 55300.78 88888.00 2007-11-21 19:01:49.875 325 12490.77 58.85 55300.78 88888.00 2007-11-21 19:01:50.000 325 12490.77 58.90 55300.78 88888.00 2007-11-21 19:01:50.125 325 12490.75 58.95 55300.82 88888.00 2007-11-21 19:01:50.250 325 12490.73 58.95 55300.82 88888.00 2007-11-21 19:01:50.375 325 12490.73 59.00 55300.82 88888.00 2007-11-21 19:01:50.500 325 12490.67 58.98 55300.80 88888.00 2007-11-21 19:01:50.625 325 12490.67 59.00 55300.82 88888.00 2007-11-21 19:01:50.750 325 12490.70 59.02 55300.80 88888.00 2007-11-21 19:01:50.875 325 12490.70 59.05 55300.82 88888.00 2007-11-21 19:01:51.000 325 12490.65 59.08 55300.82 88888.00 2007-11-21 19:01:51.125 325 12490.70 59.17 55300.85 88888.00 2007-11-21 19:01:51.250 325 12490.65 59.20 55300.85 88888.00 2007-11-21 19:01:51.375 325 12490.58 59.12 55300.85 88888.00 2007-11-21 19:01:51.500 325 12490.58 59.17 55300.82 88888.00 2007-11-21 19:01:51.625 325 12490.58 59.17 55300.78 88888.00 2007-11-21 19:01:51.750 325 12490.50 59.10 55300.80 88888.00 2007-11-21 19:01:51.875 325 12490.45 59.12 55300.80 88888.00 2007-11-21 19:01:52.000 325 12490.48 59.20 55300.78 88888.00 2007-11-21 19:01:52.125 325 12490.42 59.17 55300.80 88888.00 2007-11-21 19:01:52.250 325 12490.33 59.17 55300.80 88888.00 2007-11-21 19:01:52.375 325 12490.38 59.20 55300.82 88888.00 2007-11-21 19:01:52.500 325 12490.35 59.25 55300.85 88888.00 2007-11-21 19:01:52.625 325 12490.38 59.27 55300.82 88888.00 2007-11-21 19:01:52.750 325 12490.33 59.25 55300.80 88888.00 2007-11-21 19:01:52.875 325 12490.25 59.25 55300.80 88888.00 2007-11-21 19:01:53.000 325 12490.17 59.27 55300.78 88888.00 2007-11-21 19:01:53.125 325 12490.12 59.30 55300.80 88888.00 2007-11-21 19:01:53.250 325 12490.17 59.35 55300.80 88888.00 2007-11-21 19:01:53.375 325 12490.17 59.35 55300.82 88888.00 2007-11-21 19:01:53.500 325 12490.08 59.35 55300.78 88888.00 2007-11-21 19:01:53.625 325 12490.10 59.33 55300.75 88888.00 2007-11-21 19:01:53.750 325 12490.08 59.33 55300.75 88888.00 2007-11-21 19:01:53.875 325 12490.08 59.38 55300.78 88888.00 2007-11-21 19:01:54.000 325 12490.05 59.40 55300.80 88888.00 2007-11-21 19:01:54.125 325 12490.05 59.40 55300.75 88888.00 2007-11-21 19:01:54.250 325 12490.00 59.35 55300.75 88888.00 2007-11-21 19:01:54.375 325 12490.08 59.38 55300.72 88888.00 2007-11-21 19:01:54.500 325 12490.08 59.40 55300.78 88888.00 2007-11-21 19:01:54.625 325 12490.08 59.48 55300.80 88888.00 2007-11-21 19:01:54.750 325 12490.00 59.50 55300.80 88888.00 2007-11-21 19:01:54.875 325 12489.95 59.42 55300.78 88888.00 2007-11-21 19:01:55.000 325 12490.00 59.45 55300.75 88888.00 2007-11-21 19:01:55.125 325 12490.00 59.45 55300.72 88888.00 2007-11-21 19:01:55.250 325 12489.95 59.50 55300.75 88888.00 2007-11-21 19:01:55.375 325 12490.00 59.48 55300.75 88888.00 2007-11-21 19:01:55.500 325 12489.92 59.52 55300.75 88888.00 2007-11-21 19:01:55.625 325 12489.90 59.52 55300.72 88888.00 2007-11-21 19:01:55.750 325 12489.90 59.48 55300.75 88888.00 2007-11-21 19:01:55.875 325 12489.92 59.52 55300.72 88888.00 2007-11-21 19:01:56.000 325 12489.90 59.52 55300.72 88888.00 2007-11-21 19:01:56.125 325 12489.88 59.55 55300.70 88888.00 2007-11-21 19:01:56.250 325 12489.90 59.52 55300.75 88888.00 2007-11-21 19:01:56.375 325 12489.88 59.52 55300.72 88888.00 2007-11-21 19:01:56.500 325 12489.80 59.55 55300.75 88888.00 2007-11-21 19:01:56.625 325 12489.83 59.58 55300.72 88888.00 2007-11-21 19:01:56.750 325 12489.85 59.60 55300.68 88888.00 2007-11-21 19:01:56.875 325 12489.85 59.55 55300.70 88888.00 2007-11-21 19:01:57.000 325 12489.80 59.55 55300.62 88888.00 2007-11-21 19:01:57.125 325 12489.83 59.55 55300.65 88888.00 2007-11-21 19:01:57.250 325 12489.88 59.67 55300.72 88888.00 2007-11-21 19:01:57.375 325 12489.88 59.73 55300.72 88888.00 2007-11-21 19:01:57.500 325 12489.77 59.62 55300.68 88888.00 2007-11-21 19:01:57.625 325 12489.77 59.58 55300.68 88888.00 2007-11-21 19:01:57.750 325 12489.80 59.67 55300.68 88888.00 2007-11-21 19:01:57.875 325 12489.88 59.75 55300.70 88888.00 2007-11-21 19:01:58.000 325 12489.85 59.70 55300.70 88888.00 2007-11-21 19:01:58.125 325 12489.83 59.75 55300.70 88888.00 2007-11-21 19:01:58.250 325 12489.88 59.77 55300.70 88888.00 2007-11-21 19:01:58.375 325 12489.90 59.80 55300.65 88888.00 2007-11-21 19:01:58.500 325 12489.80 59.77 55300.65 88888.00 2007-11-21 19:01:58.625 325 12489.73 59.73 55300.62 88888.00 2007-11-21 19:01:58.750 325 12489.70 59.77 55300.62 88888.00 2007-11-21 19:01:58.875 325 12489.75 59.85 55300.65 88888.00 2007-11-21 19:01:59.000 325 12489.75 59.77 55300.62 88888.00 2007-11-21 19:01:59.125 325 12489.67 59.73 55300.55 88888.00 2007-11-21 19:01:59.250 325 12489.75 59.83 55300.62 88888.00 2007-11-21 19:01:59.375 325 12489.80 59.88 55300.65 88888.00 2007-11-21 19:01:59.500 325 12489.70 59.80 55300.62 88888.00 2007-11-21 19:01:59.625 325 12489.70 59.80 55300.60 88888.00 2007-11-21 19:01:59.750 325 12489.75 59.85 55300.57 88888.00 2007-11-21 19:01:59.875 325 12489.70 59.88 55300.60 88888.00 2007-11-21 19:02:00.000 325 12489.73 59.90 55300.60 88888.00 2007-11-21 19:02:00.125 325 12489.75 59.90 55300.57 88888.00 2007-11-21 19:02:00.250 325 12489.73 59.92 55300.57 88888.00 2007-11-21 19:02:00.375 325 12489.77 59.98 55300.55 88888.00 2007-11-21 19:02:00.500 325 12489.77 59.98 55300.55 88888.00 2007-11-21 19:02:00.625 325 12489.62 59.98 55300.53 88888.00 2007-11-21 19:02:00.750 325 12489.55 59.85 55300.50 88888.00 2007-11-21 19:02:00.875 325 12489.62 59.88 55300.47 88888.00 2007-11-21 19:02:01.000 325 12489.73 59.98 55300.45 88888.00 2007-11-21 19:02:01.125 325 12489.67 59.92 55300.47 88888.00 2007-11-21 19:02:01.250 325 12489.70 59.95 55300.50 88888.00 2007-11-21 19:02:01.375 325 12489.75 60.00 55300.47 88888.00 2007-11-21 19:02:01.500 325 12489.77 60.02 55300.45 88888.00 2007-11-21 19:02:01.625 325 12489.77 60.02 55300.43 88888.00 2007-11-21 19:02:01.750 325 12489.73 60.02 55300.43 88888.00 2007-11-21 19:02:01.875 325 12489.75 59.98 55300.45 88888.00 2007-11-21 19:02:02.000 325 12489.90 60.02 55300.43 88888.00 2007-11-21 19:02:02.125 325 12489.92 60.02 55300.38 88888.00 2007-11-21 19:02:02.250 325 12489.88 60.00 55300.35 88888.00 2007-11-21 19:02:02.375 325 12489.90 60.02 55300.35 88888.00 2007-11-21 19:02:02.500 325 12489.90 60.00 55300.35 88888.00 2007-11-21 19:02:02.625 325 12489.88 60.00 55300.30 88888.00 2007-11-21 19:02:02.750 325 12489.98 60.08 55300.32 88888.00 2007-11-21 19:02:02.875 325 12490.02 60.12 55300.35 88888.00 2007-11-21 19:02:03.000 325 12490.05 60.15 55300.35 88888.00 2007-11-21 19:02:03.125 325 12490.08 60.15 55300.32 88888.00 2007-11-21 19:02:03.250 325 12490.00 60.15 55300.30 88888.00 2007-11-21 19:02:03.375 325 12489.98 60.15 55300.28 88888.00 2007-11-21 19:02:03.500 325 12490.08 60.17 55300.28 88888.00 2007-11-21 19:02:03.625 325 12490.12 60.23 55300.25 88888.00 2007-11-21 19:02:03.750 325 12490.12 60.17 55300.25 88888.00 2007-11-21 19:02:03.875 325 12490.08 60.20 55300.25 88888.00 2007-11-21 19:02:04.000 325 12490.08 60.20 55300.22 88888.00 2007-11-21 19:02:04.125 325 12490.10 60.25 55300.22 88888.00 2007-11-21 19:02:04.250 325 12490.12 60.33 55300.22 88888.00 2007-11-21 19:02:04.375 325 12490.20 60.38 55300.20 88888.00 2007-11-21 19:02:04.500 325 12490.15 60.33 55300.18 88888.00 2007-11-21 19:02:04.625 325 12490.17 60.38 55300.18 88888.00 2007-11-21 19:02:04.750 325 12490.25 60.38 55300.18 88888.00 2007-11-21 19:02:04.875 325 12490.27 60.40 55300.18 88888.00 2007-11-21 19:02:05.000 325 12490.33 60.45 55300.15 88888.00 2007-11-21 19:02:05.125 325 12490.35 60.50 55300.15 88888.00 2007-11-21 19:02:05.250 325 12490.30 60.45 55300.12 88888.00 2007-11-21 19:02:05.375 325 12490.35 60.45 55300.10 88888.00 2007-11-21 19:02:05.500 325 12490.40 60.48 55300.07 88888.00 2007-11-21 19:02:05.625 325 12490.45 60.48 55300.07 88888.00 2007-11-21 19:02:05.750 325 12490.52 60.52 55300.05 88888.00 2007-11-21 19:02:05.875 325 12490.52 60.52 55300.05 88888.00 2007-11-21 19:02:06.000 325 12490.42 60.55 55300.03 88888.00 2007-11-21 19:02:06.125 325 12490.45 60.58 55300.05 88888.00 2007-11-21 19:02:06.250 325 12490.52 60.62 55300.05 88888.00 2007-11-21 19:02:06.375 325 12490.62 60.65 55300.03 88888.00 2007-11-21 19:02:06.500 325 12490.62 60.58 55299.95 88888.00 2007-11-21 19:02:06.625 325 12490.60 60.60 55299.95 88888.00 2007-11-21 19:02:06.750 325 12490.65 60.65 55299.95 88888.00 2007-11-21 19:02:06.875 325 12490.77 60.75 55299.97 88888.00 2007-11-21 19:02:07.000 325 12490.80 60.77 55299.97 88888.00 2007-11-21 19:02:07.125 325 12490.70 60.70 55299.93 88888.00 2007-11-21 19:02:07.250 325 12490.67 60.73 55299.88 88888.00 2007-11-21 19:02:07.375 325 12490.70 60.83 55299.90 88888.00 2007-11-21 19:02:07.500 325 12490.85 60.80 55299.88 88888.00 2007-11-21 19:02:07.625 325 12490.88 60.80 55299.90 88888.00 2007-11-21 19:02:07.750 325 12490.85 60.85 55299.88 88888.00 2007-11-21 19:02:07.875 325 12490.88 60.83 55299.85 88888.00 2007-11-21 19:02:08.000 325 12490.90 60.80 55299.82 88888.00 2007-11-21 19:02:08.125 325 12490.85 60.88 55299.80 88888.00 2007-11-21 19:02:08.250 325 12490.88 60.92 55299.82 88888.00 2007-11-21 19:02:08.375 325 12490.98 61.00 55299.82 88888.00 2007-11-21 19:02:08.500 325 12490.98 60.98 55299.82 88888.00 2007-11-21 19:02:08.625 325 12491.08 61.02 55299.80 88888.00 2007-11-21 19:02:08.750 325 12491.05 60.98 55299.78 88888.00 2007-11-21 19:02:08.875 325 12491.08 61.02 55299.78 88888.00 2007-11-21 19:02:09.000 325 12491.10 61.05 55299.78 88888.00 2007-11-21 19:02:09.125 325 12491.12 61.08 55299.75 88888.00 2007-11-21 19:02:09.250 325 12491.08 61.08 55299.70 88888.00 2007-11-21 19:02:09.375 325 12491.15 61.12 55299.68 88888.00 2007-11-21 19:02:09.500 325 12491.27 61.15 55299.65 88888.00 2007-11-21 19:02:09.625 325 12491.27 61.15 55299.65 88888.00 2007-11-21 19:02:09.750 325 12491.25 61.15 55299.60 88888.00 2007-11-21 19:02:09.875 325 12491.17 61.23 55299.62 88888.00 2007-11-21 19:02:10.000 325 12491.25 61.30 55299.68 88888.00 2007-11-21 19:02:10.125 325 12491.38 61.30 55299.70 88888.00 2007-11-21 19:02:10.250 325 12491.35 61.33 55299.72 88888.00 2007-11-21 19:02:10.375 325 12491.35 61.35 55299.68 88888.00 2007-11-21 19:02:10.500 325 12491.35 61.35 55299.65 88888.00 2007-11-21 19:02:10.625 325 12491.38 61.35 55299.62 88888.00 2007-11-21 19:02:10.750 325 12491.45 61.45 55299.65 88888.00 2007-11-21 19:02:10.875 325 12491.50 61.48 55299.57 88888.00 2007-11-21 19:02:11.000 325 12491.52 61.48 55299.57 88888.00 2007-11-21 19:02:11.125 325 12491.45 61.42 55299.57 88888.00 2007-11-21 19:02:11.250 325 12491.45 61.42 55299.53 88888.00 2007-11-21 19:02:11.375 325 12491.48 61.40 55299.47 88888.00 2007-11-21 19:02:11.500 325 12491.50 61.48 55299.47 88888.00 2007-11-21 19:02:11.625 325 12491.55 61.55 55299.53 88888.00 2007-11-21 19:02:11.750 325 12491.55 61.58 55299.50 88888.00 2007-11-21 19:02:11.875 325 12491.50 61.58 55299.47 88888.00 2007-11-21 19:02:12.000 325 12491.48 61.58 55299.45 88888.00 2007-11-21 19:02:12.125 325 12491.50 61.65 55299.47 88888.00 2007-11-21 19:02:12.250 325 12491.52 61.62 55299.47 88888.00 2007-11-21 19:02:12.375 325 12491.58 61.62 55299.45 88888.00 2007-11-21 19:02:12.500 325 12491.60 61.62 55299.43 88888.00 2007-11-21 19:02:12.625 325 12491.62 61.60 55299.43 88888.00 2007-11-21 19:02:12.750 325 12491.55 61.62 55299.43 88888.00 2007-11-21 19:02:12.875 325 12491.60 61.67 55299.40 88888.00 2007-11-21 19:02:13.000 325 12491.58 61.70 55299.35 88888.00 2007-11-21 19:02:13.125 325 12491.62 61.77 55299.38 88888.00 2007-11-21 19:02:13.250 325 12491.67 61.80 55299.38 88888.00 2007-11-21 19:02:13.375 325 12491.73 61.85 55299.38 88888.00 2007-11-21 19:02:13.500 325 12491.73 61.83 55299.38 88888.00 2007-11-21 19:02:13.625 325 12491.70 61.77 55299.32 88888.00 2007-11-21 19:02:13.750 325 12491.73 61.83 55299.32 88888.00 2007-11-21 19:02:13.875 325 12491.65 61.83 55299.30 88888.00 2007-11-21 19:02:14.000 325 12491.67 61.77 55299.25 88888.00 2007-11-21 19:02:14.125 325 12491.73 61.83 55299.28 88888.00 2007-11-21 19:02:14.250 325 12491.65 61.90 55299.30 88888.00 2007-11-21 19:02:14.375 325 12491.67 61.92 55299.30 88888.00 2007-11-21 19:02:14.500 325 12491.73 62.00 55299.30 88888.00 2007-11-21 19:02:14.625 325 12491.80 62.00 55299.28 88888.00 2007-11-21 19:02:14.750 325 12491.77 62.00 55299.28 88888.00 2007-11-21 19:02:14.875 325 12491.62 61.95 55299.25 88888.00 2007-11-21 19:02:15.000 325 12491.67 62.05 55299.28 88888.00 2007-11-21 19:02:15.125 325 12491.70 62.10 55299.30 88888.00 2007-11-21 19:02:15.250 325 12491.67 62.10 55299.30 88888.00 2007-11-21 19:02:15.375 325 12491.73 62.08 55299.28 88888.00 2007-11-21 19:02:15.500 325 12491.77 62.15 55299.25 88888.00 2007-11-21 19:02:15.625 325 12491.80 62.12 55299.28 88888.00 2007-11-21 19:02:15.750 325 12491.77 62.12 55299.28 88888.00 2007-11-21 19:02:15.875 325 12491.75 62.17 55299.25 88888.00 2007-11-21 19:02:16.000 325 12491.80 62.23 55299.25 88888.00 2007-11-21 19:02:16.125 325 12491.80 62.20 55299.22 88888.00 2007-11-21 19:02:16.250 325 12491.70 62.25 55299.22 88888.00 2007-11-21 19:02:16.375 325 12491.65 62.30 55299.22 88888.00 2007-11-21 19:02:16.500 325 12491.70 62.27 55299.20 88888.00 2007-11-21 19:02:16.625 325 12491.70 62.33 55299.22 88888.00 2007-11-21 19:02:16.750 325 12491.77 62.35 55299.20 88888.00 2007-11-21 19:02:16.875 325 12491.75 62.40 55299.20 88888.00 2007-11-21 19:02:17.000 325 12491.70 62.40 55299.20 88888.00 2007-11-21 19:02:17.125 325 12491.70 62.45 55299.20 88888.00 2007-11-21 19:02:17.250 325 12491.73 62.45 55299.25 88888.00 2007-11-21 19:02:17.375 325 12491.73 62.38 55299.22 88888.00 2007-11-21 19:02:17.500 325 12491.73 62.40 55299.20 88888.00 2007-11-21 19:02:17.625 325 12491.70 62.42 55299.18 88888.00 2007-11-21 19:02:17.750 325 12491.70 62.42 55299.18 88888.00 2007-11-21 19:02:17.875 325 12491.67 62.45 55299.20 88888.00 2007-11-21 19:02:18.000 325 12491.67 62.48 55299.18 88888.00 2007-11-21 19:02:18.125 325 12491.62 62.52 55299.15 88888.00 2007-11-21 19:02:18.250 325 12491.62 62.50 55299.15 88888.00 2007-11-21 19:02:18.375 325 12491.67 62.60 55299.20 88888.00 2007-11-21 19:02:18.500 325 12491.62 62.65 55299.18 88888.00 2007-11-21 19:02:18.625 325 12491.58 62.60 55299.18 88888.00 2007-11-21 19:02:18.750 325 12491.50 62.55 55299.15 88888.00 2007-11-21 19:02:18.875 325 12491.50 62.58 55299.18 88888.00 2007-11-21 19:02:19.000 325 12491.58 62.65 55299.18 88888.00 2007-11-21 19:02:19.125 325 12491.58 62.62 55299.18 88888.00 2007-11-21 19:02:19.250 325 12491.65 62.70 55299.22 88888.00 2007-11-21 19:02:19.375 325 12491.65 62.75 55299.20 88888.00 2007-11-21 19:02:19.500 325 12491.60 62.75 55299.18 88888.00 2007-11-21 19:02:19.625 325 12491.52 62.70 55299.18 88888.00 2007-11-21 19:02:19.750 325 12491.48 62.70 55299.18 88888.00 2007-11-21 19:02:19.875 325 12491.42 62.83 55299.20 88888.00 2007-11-21 19:02:20.000 325 12491.45 62.83 55299.12 88888.00 2007-11-21 19:02:20.125 325 12491.45 62.80 55299.15 88888.00 2007-11-21 19:02:20.250 325 12491.45 62.80 55299.12 88888.00 2007-11-21 19:02:20.375 325 12491.48 62.83 55299.15 88888.00 2007-11-21 19:02:20.500 325 12491.45 62.88 55299.15 88888.00 2007-11-21 19:02:20.625 325 12491.42 62.90 55299.15 88888.00 2007-11-21 19:02:20.750 325 12491.42 62.92 55299.15 88888.00 2007-11-21 19:02:20.875 325 12491.35 62.90 55299.15 88888.00 2007-11-21 19:02:21.000 325 12491.35 62.92 55299.15 88888.00 2007-11-21 19:02:21.125 325 12491.30 62.90 55299.15 88888.00 2007-11-21 19:02:21.250 325 12491.23 62.85 55299.15 88888.00 2007-11-21 19:02:21.375 325 12491.23 62.88 55299.12 88888.00 2007-11-21 19:02:21.500 325 12491.23 62.92 55299.12 88888.00 2007-11-21 19:02:21.625 325 12491.25 62.98 55299.15 88888.00 2007-11-21 19:02:21.750 325 12491.25 62.98 55299.18 88888.00 2007-11-21 19:02:21.875 325 12491.25 63.02 55299.18 88888.00 2007-11-21 19:02:22.000 325 12491.15 63.00 55299.15 88888.00 2007-11-21 19:02:22.125 325 12491.10 63.02 55299.18 88888.00 2007-11-21 19:02:22.250 325 12491.05 63.05 55299.18 88888.00 2007-11-21 19:02:22.375 325 12491.05 63.10 55299.15 88888.00 2007-11-21 19:02:22.500 325 12491.08 63.12 55299.20 88888.00 2007-11-21 19:02:22.625 325 12491.17 63.12 55299.20 88888.00 2007-11-21 19:02:22.750 325 12491.17 63.15 55299.18 88888.00 2007-11-21 19:02:22.875 325 12491.12 63.10 55299.15 88888.00 2007-11-21 19:02:23.000 325 12491.12 63.08 55299.18 88888.00 2007-11-21 19:02:23.125 325 12491.05 63.10 55299.18 88888.00 2007-11-21 19:02:23.250 325 12490.98 63.12 55299.20 88888.00 2007-11-21 19:02:23.375 325 12490.98 63.20 55299.20 88888.00 2007-11-21 19:02:23.500 325 12490.98 63.25 55299.22 88888.00 2007-11-21 19:02:23.625 325 12490.90 63.20 55299.20 88888.00 2007-11-21 19:02:23.750 325 12490.92 63.17 55299.18 88888.00 2007-11-21 19:02:23.875 325 12490.88 63.20 55299.15 88888.00 2007-11-21 19:02:24.000 325 12490.90 63.23 55299.18 88888.00 2007-11-21 19:02:24.125 325 12490.90 63.20 55299.18 88888.00 2007-11-21 19:02:24.250 325 12490.90 63.25 55299.20 88888.00 2007-11-21 19:02:24.375 325 12490.95 63.25 55299.22 88888.00 2007-11-21 19:02:24.500 325 12490.92 63.33 55299.25 88888.00 2007-11-21 19:02:24.625 325 12490.92 63.33 55299.22 88888.00 2007-11-21 19:02:24.750 325 12490.85 63.27 55299.20 88888.00 2007-11-21 19:02:24.875 325 12490.80 63.23 55299.18 88888.00 2007-11-21 19:02:25.000 325 12490.88 63.33 55299.20 88888.00 2007-11-21 19:02:25.125 325 12490.88 63.38 55299.22 88888.00 2007-11-21 19:02:25.250 325 12490.83 63.33 55299.22 88888.00 2007-11-21 19:02:25.375 325 12490.77 63.30 55299.20 88888.00 2007-11-21 19:02:25.500 325 12490.67 63.33 55299.20 88888.00 2007-11-21 19:02:25.625 325 12490.73 63.35 55299.22 88888.00 2007-11-21 19:02:25.750 325 12490.75 63.40 55299.22 88888.00 2007-11-21 19:02:25.875 325 12490.70 63.35 55299.25 88888.00 2007-11-21 19:02:26.000 325 12490.67 63.42 55299.28 88888.00 2007-11-21 19:02:26.125 325 12490.62 63.40 55299.25 88888.00 2007-11-21 19:02:26.250 325 12490.67 63.40 55299.20 88888.00 2007-11-21 19:02:26.375 325 12490.62 63.42 55299.20 88888.00 2007-11-21 19:02:26.500 325 12490.62 63.45 55299.22 88888.00 2007-11-21 19:02:26.625 325 12490.60 63.38 55299.22 88888.00 2007-11-21 19:02:26.750 325 12490.60 63.38 55299.22 88888.00 2007-11-21 19:02:26.875 325 12490.50 63.38 55299.20 88888.00 2007-11-21 19:02:27.000 325 12490.48 63.42 55299.22 88888.00 2007-11-21 19:02:27.125 325 12490.52 63.48 55299.22 88888.00 2007-11-21 19:02:27.250 325 12490.52 63.50 55299.25 88888.00 2007-11-21 19:02:27.375 325 12490.48 63.50 55299.20 88888.00 2007-11-21 19:02:27.500 325 12490.40 63.40 55299.22 88888.00 2007-11-21 19:02:27.625 325 12490.33 63.42 55299.25 88888.00 2007-11-21 19:02:27.750 325 12490.38 63.50 55299.28 88888.00 2007-11-21 19:02:27.875 325 12490.38 63.48 55299.28 88888.00 2007-11-21 19:02:28.000 325 12490.35 63.45 55299.30 88888.00 2007-11-21 19:02:28.125 325 12490.42 63.50 55299.35 88888.00 2007-11-21 19:02:28.250 325 12490.33 63.45 55299.32 88888.00 2007-11-21 19:02:28.375 325 12490.25 63.42 55299.28 88888.00 2007-11-21 19:02:28.500 325 12490.10 63.42 55299.25 88888.00 2007-11-21 19:02:28.625 325 12490.15 63.48 55299.28 88888.00 2007-11-21 19:02:28.750 325 12490.12 63.45 55299.30 88888.00 2007-11-21 19:02:28.875 325 12490.08 63.48 55299.32 88888.00 2007-11-21 19:02:29.000 325 12490.15 63.58 55299.32 88888.00 2007-11-21 19:02:29.125 325 12490.20 63.58 55299.35 88888.00 2007-11-21 19:02:29.250 325 12490.20 63.52 55299.38 88888.00 2007-11-21 19:02:29.375 325 12490.30 63.58 55299.38 88888.00 2007-11-21 19:02:29.500 325 12490.27 63.58 55299.38 88888.00 2007-11-21 19:02:29.625 325 12490.17 63.52 55299.35 88888.00 2007-11-21 19:02:29.750 325 12490.05 63.55 55299.35 88888.00 2007-11-21 19:02:29.875 325 12489.95 63.58 55299.38 88888.00 2007-11-21 19:02:30.000 325 12489.90 63.50 55299.32 88888.00 2007-11-21 19:02:30.125 325 12489.90 63.50 55299.30 88888.00 2007-11-21 19:02:30.250 325 12489.98 63.52 55299.38 88888.00 2007-11-21 19:02:30.375 325 12490.08 63.60 55299.38 88888.00 2007-11-21 19:02:30.500 325 12489.95 63.58 55299.38 88888.00 2007-11-21 19:02:30.625 325 12489.95 63.60 55299.40 88888.00 2007-11-21 19:02:30.750 325 12489.90 63.58 55299.40 88888.00 2007-11-21 19:02:30.875 325 12489.90 63.50 55299.38 88888.00 2007-11-21 19:02:31.000 325 12489.92 63.52 55299.40 88888.00 2007-11-21 19:02:31.125 325 12490.00 63.62 55299.45 88888.00 2007-11-21 19:02:31.250 325 12489.98 63.60 55299.40 88888.00 2007-11-21 19:02:31.375 325 12489.88 63.50 55299.38 88888.00 2007-11-21 19:02:31.500 325 12489.90 63.50 55299.38 88888.00 2007-11-21 19:02:31.625 325 12489.90 63.52 55299.40 88888.00 2007-11-21 19:02:31.750 325 12489.85 63.60 55299.40 88888.00 2007-11-21 19:02:31.875 325 12489.80 63.60 55299.40 88888.00 2007-11-21 19:02:32.000 325 12489.67 63.50 55299.35 88888.00 2007-11-21 19:02:32.125 325 12489.70 63.50 55299.40 88888.00 2007-11-21 19:02:32.250 325 12489.70 63.58 55299.43 88888.00 2007-11-21 19:02:32.375 325 12489.65 63.55 55299.38 88888.00 2007-11-21 19:02:32.500 325 12489.65 63.55 55299.40 88888.00 2007-11-21 19:02:32.625 325 12489.67 63.58 55299.40 88888.00 2007-11-21 19:02:32.750 325 12489.65 63.55 55299.40 88888.00 2007-11-21 19:02:32.875 325 12489.67 63.55 55299.43 88888.00 2007-11-21 19:02:33.000 325 12489.70 63.65 55299.43 88888.00 2007-11-21 19:02:33.125 325 12489.67 63.58 55299.45 88888.00 2007-11-21 19:02:33.250 325 12489.60 63.52 55299.43 88888.00 2007-11-21 19:02:33.375 325 12489.60 63.52 55299.45 88888.00 2007-11-21 19:02:33.500 325 12489.60 63.45 55299.45 88888.00 2007-11-21 19:02:33.625 325 12489.60 63.48 55299.40 88888.00 2007-11-21 19:02:33.750 325 12489.52 63.40 55299.40 88888.00 2007-11-21 19:02:33.875 325 12489.50 63.50 55299.43 88888.00 2007-11-21 19:02:34.000 325 12489.55 63.52 55299.43 88888.00 2007-11-21 19:02:34.125 325 12489.55 63.48 55299.40 88888.00 2007-11-21 19:02:34.250 325 12489.52 63.50 55299.47 88888.00 2007-11-21 19:02:34.375 325 12489.58 63.48 55299.43 88888.00 2007-11-21 19:02:34.500 325 12489.60 63.40 55299.45 88888.00 2007-11-21 19:02:34.625 325 12489.62 63.42 55299.45 88888.00 2007-11-21 19:02:34.750 325 12489.60 63.50 55299.47 88888.00 2007-11-21 19:02:34.875 325 12489.62 63.50 55299.50 88888.00 2007-11-21 19:02:35.000 325 12489.55 63.55 55299.53 88888.00 2007-11-21 19:02:35.125 325 12489.48 63.52 55299.53 88888.00 2007-11-21 19:02:35.250 325 12489.42 63.50 55299.47 88888.00 2007-11-21 19:02:35.375 325 12489.50 63.50 55299.50 88888.00 2007-11-21 19:02:35.500 325 12489.45 63.48 55299.47 88888.00 2007-11-21 19:02:35.625 325 12489.40 63.45 55299.47 88888.00 2007-11-21 19:02:35.750 325 12489.40 63.42 55299.47 88888.00 2007-11-21 19:02:35.875 325 12489.38 63.42 55299.50 88888.00 2007-11-21 19:02:36.000 325 12489.40 63.42 55299.50 88888.00 2007-11-21 19:02:36.125 325 12489.52 63.42 55299.53 88888.00 2007-11-21 19:02:36.250 325 12489.48 63.42 55299.50 88888.00 2007-11-21 19:02:36.375 325 12489.45 63.42 55299.50 88888.00 2007-11-21 19:02:36.500 325 12489.40 63.40 55299.50 88888.00 2007-11-21 19:02:36.625 325 12489.40 63.40 55299.50 88888.00 2007-11-21 19:02:36.750 325 12489.38 63.38 55299.50 88888.00 2007-11-21 19:02:36.875 325 12489.38 63.35 55299.50 88888.00 2007-11-21 19:02:37.000 325 12489.40 63.33 55299.53 88888.00 2007-11-21 19:02:37.125 325 12489.40 63.30 55299.53 88888.00 2007-11-21 19:02:37.250 325 12489.35 63.30 55299.50 88888.00 2007-11-21 19:02:37.375 325 12489.38 63.27 55299.47 88888.00 2007-11-21 19:02:37.500 325 12489.35 63.23 55299.47 88888.00 2007-11-21 19:02:37.625 325 12489.35 63.23 55299.47 88888.00 2007-11-21 19:02:37.750 325 12489.45 63.27 55299.50 88888.00 2007-11-21 19:02:37.875 325 12489.45 63.25 55299.53 88888.00 2007-11-21 19:02:38.000 325 12489.40 63.27 55299.53 88888.00 2007-11-21 19:02:38.125 325 12489.40 63.27 55299.50 88888.00 2007-11-21 19:02:38.250 325 12489.30 63.23 55299.53 88888.00 2007-11-21 19:02:38.375 325 12489.33 63.23 55299.50 88888.00 2007-11-21 19:02:38.500 325 12489.30 63.20 55299.50 88888.00 2007-11-21 19:02:38.625 325 12489.33 63.23 55299.50 88888.00 2007-11-21 19:02:38.750 325 12489.35 63.23 55299.53 88888.00 2007-11-21 19:02:38.875 325 12489.33 63.17 55299.47 88888.00 2007-11-21 19:02:39.000 325 12489.23 63.15 55299.50 88888.00 2007-11-21 19:02:39.125 325 12489.25 63.17 55299.47 88888.00 2007-11-21 19:02:39.250 325 12489.35 63.15 55299.50 88888.00 2007-11-21 19:02:39.375 325 12489.45 63.20 55299.55 88888.00 2007-11-21 19:02:39.500 325 12489.40 63.20 55299.55 88888.00 2007-11-21 19:02:39.625 325 12489.42 63.17 55299.50 88888.00 2007-11-21 19:02:39.750 325 12489.45 63.12 55299.47 88888.00 2007-11-21 19:02:39.875 325 12489.55 63.17 55299.53 88888.00 2007-11-21 19:02:40.000 325 12489.55 63.17 55299.53 88888.00 2007-11-21 19:02:40.125 325 12489.50 63.10 55299.50 88888.00 2007-11-21 19:02:40.250 325 12489.48 63.08 55299.47 88888.00 2007-11-21 19:02:40.375 325 12489.45 63.08 55299.47 88888.00 2007-11-21 19:02:40.500 325 12489.40 63.08 55299.50 88888.00 2007-11-21 19:02:40.625 325 12489.45 63.12 55299.55 88888.00 2007-11-21 19:02:40.750 325 12489.45 63.02 55299.50 88888.00 2007-11-21 19:02:40.875 325 12489.52 63.05 55299.47 88888.00 2007-11-21 19:02:41.000 325 12489.55 63.02 55299.45 88888.00 2007-11-21 19:02:41.125 325 12489.60 63.00 55299.47 88888.00 2007-11-21 19:02:41.250 325 12489.60 62.95 55299.50 88888.00 2007-11-21 19:02:41.375 325 12489.60 62.95 55299.47 88888.00 2007-11-21 19:02:41.500 325 12489.62 63.02 55299.50 88888.00 2007-11-21 19:02:41.625 325 12489.67 63.02 55299.50 88888.00 2007-11-21 19:02:41.750 325 12489.70 62.90 55299.45 88888.00 2007-11-21 19:02:41.875 325 12489.70 62.85 55299.45 88888.00 2007-11-21 19:02:42.000 325 12489.65 62.88 55299.43 88888.00 2007-11-21 19:02:42.125 325 12489.60 62.85 55299.45 88888.00 2007-11-21 19:02:42.250 325 12489.65 62.83 55299.40 88888.00 2007-11-21 19:02:42.375 325 12489.65 62.80 55299.43 88888.00 2007-11-21 19:02:42.500 325 12489.70 62.85 55299.45 88888.00 2007-11-21 19:02:42.625 325 12489.77 62.88 55299.45 88888.00 2007-11-21 19:02:42.750 325 12489.75 62.75 55299.40 88888.00 2007-11-21 19:02:42.875 325 12489.73 62.73 55299.40 88888.00 2007-11-21 19:02:43.000 325 12489.80 62.75 55299.40 88888.00 2007-11-21 19:02:43.125 325 12489.80 62.77 55299.38 88888.00 2007-11-21 19:02:43.250 325 12489.83 62.67 55299.35 88888.00 2007-11-21 19:02:43.375 325 12489.88 62.62 55299.38 88888.00 2007-11-21 19:02:43.500 325 12489.90 62.65 55299.35 88888.00 2007-11-21 19:02:43.625 325 12489.95 62.73 55299.38 88888.00 2007-11-21 19:02:43.750 325 12489.98 62.77 55299.43 88888.00 2007-11-21 19:02:43.875 325 12490.08 62.75 55299.38 88888.00 2007-11-21 19:02:44.000 325 12490.02 62.67 55299.32 88888.00 2007-11-21 19:02:44.125 325 12490.00 62.62 55299.30 88888.00 2007-11-21 19:02:44.250 325 12490.05 62.58 55299.30 88888.00 2007-11-21 19:02:44.375 325 12490.15 62.58 55299.30 88888.00 2007-11-21 19:02:44.500 325 12490.20 62.52 55299.30 88888.00 2007-11-21 19:02:44.625 325 12490.23 62.55 55299.25 88888.00 2007-11-21 19:02:44.750 325 12490.25 62.58 55299.25 88888.00 2007-11-21 19:02:44.875 325 12490.33 62.55 55299.28 88888.00 2007-11-21 19:02:45.000 325 12490.40 62.55 55299.28 88888.00 2007-11-21 19:02:45.125 325 12490.45 62.52 55299.28 88888.00 2007-11-21 19:02:45.250 325 12490.42 62.45 55299.28 88888.00 2007-11-21 19:02:45.375 325 12490.45 62.52 55299.28 88888.00 2007-11-21 19:02:45.500 325 12490.45 62.52 55299.30 88888.00 2007-11-21 19:02:45.625 325 12490.45 62.45 55299.25 88888.00 2007-11-21 19:02:45.750 325 12490.48 62.42 55299.22 88888.00 2007-11-21 19:02:45.875 325 12490.55 62.42 55299.22 88888.00 2007-11-21 19:02:46.000 325 12490.62 62.38 55299.22 88888.00 2007-11-21 19:02:46.125 325 12490.55 62.33 55299.18 88888.00 2007-11-21 19:02:46.250 325 12490.52 62.35 55299.20 88888.00 2007-11-21 19:02:46.375 325 12490.67 62.38 55299.22 88888.00 2007-11-21 19:02:46.500 325 12490.75 62.30 55299.18 88888.00 2007-11-21 19:02:46.625 325 12490.77 62.27 55299.18 88888.00 2007-11-21 19:02:46.750 325 12490.83 62.27 55299.18 88888.00 2007-11-21 19:02:46.875 325 12490.88 62.25 55299.15 88888.00 2007-11-21 19:02:47.000 325 12490.90 62.25 55299.15 88888.00 2007-11-21 19:02:47.125 325 12491.02 62.25 55299.15 88888.00 2007-11-21 19:02:47.250 325 12491.05 62.15 55299.12 88888.00 2007-11-21 19:02:47.375 325 12491.12 62.10 55299.10 88888.00 2007-11-21 19:02:47.500 325 12491.15 62.10 55299.07 88888.00 2007-11-21 19:02:47.625 325 12491.15 62.12 55299.07 88888.00 2007-11-21 19:02:47.750 325 12491.15 62.10 55299.07 88888.00 2007-11-21 19:02:47.875 325 12491.23 62.10 55299.05 88888.00 2007-11-21 19:02:48.000 325 12491.23 61.98 55299.03 88888.00 2007-11-21 19:02:48.125 325 12491.30 62.02 55299.00 88888.00 2007-11-21 19:02:48.250 325 12491.38 62.08 55299.05 88888.00 2007-11-21 19:02:48.375 325 12491.42 62.00 55299.03 88888.00 2007-11-21 19:02:48.500 325 12491.50 61.95 55298.97 88888.00 2007-11-21 19:02:48.625 325 12491.60 61.90 55298.97 88888.00 2007-11-21 19:02:48.750 325 12491.67 61.90 55299.00 88888.00 2007-11-21 19:02:48.875 325 12491.70 61.92 55298.97 88888.00 2007-11-21 19:02:49.000 325 12491.67 61.85 55298.93 88888.00 2007-11-21 19:02:49.125 325 12491.77 61.80 55298.93 88888.00 2007-11-21 19:02:49.250 325 12491.88 61.80 55298.97 88888.00 2007-11-21 19:02:49.375 325 12491.92 61.83 55298.95 88888.00 2007-11-21 19:02:49.500 325 12491.92 61.77 55298.90 88888.00 2007-11-21 19:02:49.625 325 12491.92 61.77 55298.93 88888.00 2007-11-21 19:02:49.750 325 12491.98 61.77 55298.93 88888.00 2007-11-21 19:02:49.875 325 12492.02 61.73 55298.90 88888.00 2007-11-21 19:02:50.000 325 12492.15 61.73 55298.82 88888.00 2007-11-21 19:02:50.125 325 12492.30 61.65 55298.82 88888.00 2007-11-21 19:02:50.250 325 12492.23 61.60 55298.78 88888.00 2007-11-21 19:02:50.375 325 12492.25 61.62 55298.72 88888.00 2007-11-21 19:02:50.500 325 12492.33 61.62 55298.75 88888.00 2007-11-21 19:02:50.625 325 12492.42 61.55 55298.75 88888.00 2007-11-21 19:02:50.750 325 12492.50 61.50 55298.72 88888.00 2007-11-21 19:02:50.875 325 12492.55 61.52 55298.72 88888.00 2007-11-21 19:02:51.000 325 12492.55 61.55 55298.70 88888.00 2007-11-21 19:02:51.125 325 12492.62 61.52 55298.70 88888.00 2007-11-21 19:02:51.250 325 12492.73 61.45 55298.70 88888.00 2007-11-21 19:02:51.375 325 12492.80 61.42 55298.70 88888.00 2007-11-21 19:02:51.500 325 12492.92 61.45 55298.70 88888.00 2007-11-21 19:02:51.625 325 12493.02 61.48 55298.68 88888.00 2007-11-21 19:02:51.750 325 12493.05 61.40 55298.70 88888.00 2007-11-21 19:02:51.875 325 12493.10 61.35 55298.65 88888.00 2007-11-21 19:02:52.000 325 12493.23 61.38 55298.65 88888.00 2007-11-21 19:02:52.125 325 12493.30 61.38 55298.62 88888.00 2007-11-21 19:02:52.250 325 12493.23 61.33 55298.57 88888.00 2007-11-21 19:02:52.375 325 12493.27 61.38 55298.53 88888.00 2007-11-21 19:02:52.500 325 12493.38 61.35 55298.50 88888.00 2007-11-21 19:02:52.625 325 12493.45 61.23 55298.50 88888.00 2007-11-21 19:02:52.750 325 12493.50 61.20 55298.50 88888.00 2007-11-21 19:02:52.875 325 12493.52 61.17 55298.47 88888.00 2007-11-21 19:02:53.000 325 12493.55 61.10 55298.43 88888.00 2007-11-21 19:02:53.125 325 12493.62 61.10 55298.47 88888.00 2007-11-21 19:02:53.250 325 12493.70 61.12 55298.45 88888.00 2007-11-21 19:02:53.375 325 12493.77 61.12 55298.47 88888.00 2007-11-21 19:02:53.500 325 12493.92 61.20 55298.47 88888.00 2007-11-21 19:02:53.625 325 12493.98 61.12 55298.45 88888.00 2007-11-21 19:02:53.750 325 12493.98 61.02 55298.40 88888.00 2007-11-21 19:02:53.875 325 12494.02 60.95 55298.38 88888.00 2007-11-21 19:02:54.000 325 12494.23 61.00 55298.35 88888.00 2007-11-21 19:02:54.125 325 12494.33 60.98 55298.35 88888.00 2007-11-21 19:02:54.250 325 12494.35 60.95 55298.32 88888.00 2007-11-21 19:02:54.375 325 12494.38 60.92 55298.32 88888.00 2007-11-21 19:02:54.500 325 12494.42 60.90 55298.28 88888.00 2007-11-21 19:02:54.625 325 12494.52 60.88 55298.30 88888.00 2007-11-21 19:02:54.750 325 12494.60 60.83 55298.25 88888.00 2007-11-21 19:02:54.875 325 12494.70 60.83 55298.28 88888.00 2007-11-21 19:02:55.000 325 12494.70 60.80 55298.22 88888.00 2007-11-21 19:02:55.125 325 12494.80 60.83 55298.25 88888.00 2007-11-21 19:02:55.250 325 12494.92 60.88 55298.25 88888.00 2007-11-21 19:02:55.375 325 12494.98 60.80 55298.22 88888.00 2007-11-21 19:02:55.500 325 12495.02 60.73 55298.18 88888.00 2007-11-21 19:02:55.625 325 12495.05 60.73 55298.20 88888.00 2007-11-21 19:02:55.750 325 12495.08 60.73 55298.18 88888.00 2007-11-21 19:02:55.875 325 12495.20 60.73 55298.18 88888.00 2007-11-21 19:02:56.000 325 12495.30 60.67 55298.12 88888.00 2007-11-21 19:02:56.125 325 12495.35 60.65 55298.15 88888.00 2007-11-21 19:02:56.250 325 12495.35 60.65 55298.18 88888.00 2007-11-21 19:02:56.375 325 12495.42 60.65 55298.15 88888.00 2007-11-21 19:02:56.500 325 12495.50 60.65 55298.10 88888.00 2007-11-21 19:02:56.625 325 12495.52 60.52 55298.07 88888.00 2007-11-21 19:02:56.750 325 12495.48 60.52 55298.05 88888.00 2007-11-21 19:02:56.875 325 12495.42 60.45 55298.05 88888.00 2007-11-21 19:02:57.000 325 12495.58 60.52 55298.07 88888.00 2007-11-21 19:02:57.125 325 12495.67 60.48 55298.05 88888.00 2007-11-21 19:02:57.250 325 12495.75 60.42 55298.03 88888.00 2007-11-21 19:02:57.375 325 12495.75 60.38 55298.00 88888.00 2007-11-21 19:02:57.500 325 12495.77 60.40 55298.00 88888.00 2007-11-21 19:02:57.625 325 12495.83 60.42 55298.03 88888.00 2007-11-21 19:02:57.750 325 12495.90 60.42 55298.00 88888.00 2007-11-21 19:02:57.875 325 12495.85 60.30 55297.93 88888.00 2007-11-21 19:02:58.000 325 12495.92 60.27 55297.90 88888.00 2007-11-21 19:02:58.125 325 12495.98 60.35 55297.93 88888.00 2007-11-21 19:02:58.250 325 12496.02 60.35 55297.93 88888.00 2007-11-21 19:02:58.375 325 12496.10 60.27 55297.90 88888.00 2007-11-21 19:02:58.500 325 12496.12 60.23 55297.93 88888.00 2007-11-21 19:02:58.625 325 12496.15 60.23 55297.95 88888.00 2007-11-21 19:02:58.750 325 12496.20 60.25 55297.93 88888.00 2007-11-21 19:02:58.875 325 12496.27 60.23 55297.88 88888.00 2007-11-21 19:02:59.000 325 12496.33 60.25 55297.85 88888.00 2007-11-21 19:02:59.125 325 12496.40 60.23 55297.85 88888.00 2007-11-21 19:02:59.250 325 12496.35 60.12 55297.82 88888.00 2007-11-21 19:02:59.375 325 12496.33 60.08 55297.82 88888.00 2007-11-21 19:02:59.500 325 12496.35 60.02 55297.82 88888.00 2007-11-21 19:02:59.625 325 12496.42 60.08 55297.85 88888.00 2007-11-21 19:02:59.750 325 12496.50 60.05 55297.85 88888.00 2007-11-21 19:02:59.875 325 12496.48 60.02 55297.82 88888.00 2007-11-21 19:03:00.000 325 12496.58 60.08 55297.85 88888.00 2007-11-21 19:03:00.125 325 12496.58 60.08 55297.85 88888.00 2007-11-21 19:03:00.250 325 12496.58 60.08 55297.88 88888.00 2007-11-21 19:03:00.375 325 12496.58 60.10 55297.85 88888.00 2007-11-21 19:03:00.500 325 12496.60 60.02 55297.82 88888.00 2007-11-21 19:03:00.625 325 12496.65 59.98 55297.78 88888.00 2007-11-21 19:03:00.750 325 12496.65 59.98 55297.75 88888.00 2007-11-21 19:03:00.875 325 12496.65 60.00 55297.75 88888.00 2007-11-21 19:03:01.000 325 12496.60 59.95 55297.78 88888.00 2007-11-21 19:03:01.125 325 12496.60 59.92 55297.80 88888.00 2007-11-21 19:03:01.250 325 12496.62 60.02 55297.80 88888.00 2007-11-21 19:03:01.375 325 12496.55 60.00 55297.80 88888.00 2007-11-21 19:03:01.500 325 12496.62 59.95 55297.80 88888.00 2007-11-21 19:03:01.625 325 12496.65 59.92 55297.82 88888.00 2007-11-21 19:03:01.750 325 12496.65 59.95 55297.85 88888.00 2007-11-21 19:03:01.875 325 12496.62 59.98 55297.82 88888.00 2007-11-21 19:03:02.000 325 12496.55 59.88 55297.78 88888.00 2007-11-21 19:03:02.125 325 12496.48 59.85 55297.80 88888.00 2007-11-21 19:03:02.250 325 12496.48 59.83 55297.80 88888.00 2007-11-21 19:03:02.375 325 12496.42 59.88 55297.80 88888.00 2007-11-21 19:03:02.500 325 12496.40 59.85 55297.80 88888.00 2007-11-21 19:03:02.625 325 12496.40 59.83 55297.82 88888.00 2007-11-21 19:03:02.750 325 12496.30 59.88 55297.85 88888.00 2007-11-21 19:03:02.875 325 12496.25 59.85 55297.85 88888.00 2007-11-21 19:03:03.000 325 12496.25 59.85 55297.85 88888.00 2007-11-21 19:03:03.125 325 12496.23 59.85 55297.85 88888.00 2007-11-21 19:03:03.250 325 12496.17 59.88 55297.82 88888.00 2007-11-21 19:03:03.375 325 12496.15 59.85 55297.82 88888.00 2007-11-21 19:03:03.500 325 12496.15 59.88 55297.85 88888.00 2007-11-21 19:03:03.625 325 12496.08 59.88 55297.85 88888.00 2007-11-21 19:03:03.750 325 12496.00 59.83 55297.80 88888.00 2007-11-21 19:03:03.875 325 12496.00 59.77 55297.85 88888.00 2007-11-21 19:03:04.000 325 12495.92 59.83 55297.85 88888.00 2007-11-21 19:03:04.125 325 12495.90 59.90 55297.88 88888.00 2007-11-21 19:03:04.250 325 12495.80 59.77 55297.90 88888.00 2007-11-21 19:03:04.375 325 12495.75 59.75 55297.93 88888.00 2007-11-21 19:03:04.500 325 12495.73 59.80 55297.90 88888.00 2007-11-21 19:03:04.625 325 12495.70 59.75 55297.90 88888.00 2007-11-21 19:03:04.750 325 12495.70 59.77 55297.90 88888.00 2007-11-21 19:03:04.875 325 12495.73 59.83 55297.95 88888.00 2007-11-21 19:03:05.000 325 12495.67 59.77 55297.93 88888.00 2007-11-21 19:03:05.125 325 12495.55 59.75 55297.93 88888.00 2007-11-21 19:03:05.250 325 12495.40 59.65 55297.95 88888.00 2007-11-21 19:03:05.375 325 12495.38 59.67 55298.00 88888.00 2007-11-21 19:03:05.500 325 12495.38 59.73 55298.00 88888.00 2007-11-21 19:03:05.625 325 12495.38 59.77 55298.03 88888.00 2007-11-21 19:03:05.750 325 12495.27 59.75 55298.03 88888.00 2007-11-21 19:03:05.875 325 12495.23 59.77 55298.03 88888.00 2007-11-21 19:03:06.000 325 12495.20 59.80 55298.07 88888.00 2007-11-21 19:03:06.125 325 12495.10 59.77 55298.07 88888.00 2007-11-21 19:03:06.250 325 12494.95 59.75 55298.07 88888.00 2007-11-21 19:03:06.375 325 12494.98 59.80 55298.12 88888.00 2007-11-21 19:03:06.500 325 12494.98 59.80 55298.15 88888.00 2007-11-21 19:03:06.625 325 12494.92 59.88 55298.18 88888.00 2007-11-21 19:03:06.750 325 12494.80 59.80 55298.18 88888.00 2007-11-21 19:03:06.875 325 12494.67 59.85 55298.22 88888.00 2007-11-21 19:03:07.000 325 12494.62 59.88 55298.25 88888.00 2007-11-21 19:03:07.125 325 12494.48 59.88 55298.22 88888.00 2007-11-21 19:03:07.250 325 12494.30 59.85 55298.25 88888.00 2007-11-21 19:03:07.375 325 12494.35 59.88 55298.25 88888.00 2007-11-21 19:03:07.500 325 12494.27 59.88 55298.28 88888.00 2007-11-21 19:03:07.625 325 12494.17 59.88 55298.28 88888.00 2007-11-21 19:03:07.750 325 12494.08 59.90 55298.35 88888.00 2007-11-21 19:03:07.875 325 12494.00 59.90 55298.35 88888.00 2007-11-21 19:03:08.000 325 12493.88 59.83 55298.35 88888.00 2007-11-21 19:03:08.125 325 12493.80 59.85 55298.35 88888.00 2007-11-21 19:03:08.250 325 12493.75 59.88 55298.38 88888.00 2007-11-21 19:03:08.375 325 12493.67 59.92 55298.40 88888.00 2007-11-21 19:03:08.500 325 12493.62 59.95 55298.43 88888.00 2007-11-21 19:03:08.625 325 12493.58 59.92 55298.43 88888.00 2007-11-21 19:03:08.750 325 12493.42 59.92 55298.43 88888.00 2007-11-21 19:03:08.875 325 12493.30 59.95 55298.43 88888.00 2007-11-21 19:03:09.000 325 12493.27 59.95 55298.43 88888.00 2007-11-21 19:03:09.125 325 12493.15 59.95 55298.45 88888.00 2007-11-21 19:03:09.250 325 12492.92 59.88 55298.45 88888.00 2007-11-21 19:03:09.375 325 12492.88 59.92 55298.47 88888.00 2007-11-21 19:03:09.500 325 12492.92 60.05 55298.55 88888.00 2007-11-21 19:03:09.625 325 12492.85 60.00 55298.55 88888.00 2007-11-21 19:03:09.750 325 12492.67 59.95 55298.55 88888.00 2007-11-21 19:03:09.875 325 12492.52 59.95 55298.55 88888.00 2007-11-21 19:03:10.000 325 12492.42 59.98 55298.62 88888.00 2007-11-21 19:03:10.125 325 12492.30 60.02 55298.65 88888.00 2007-11-21 19:03:10.250 325 12492.17 60.05 55298.65 88888.00 2007-11-21 19:03:10.375 325 12492.08 60.05 55298.68 88888.00 2007-11-21 19:03:10.500 325 12491.95 60.10 55298.70 88888.00 2007-11-21 19:03:10.625 325 12491.85 60.10 55298.75 88888.00 2007-11-21 19:03:10.750 325 12491.80 60.12 55298.80 88888.00 2007-11-21 19:03:10.875 325 12491.70 60.08 55298.78 88888.00 2007-11-21 19:03:11.000 325 12491.55 60.05 55298.80 88888.00 2007-11-21 19:03:11.125 325 12491.45 60.10 55298.82 88888.00 2007-11-21 19:03:11.250 325 12491.27 60.10 55298.85 88888.00 2007-11-21 19:03:11.375 325 12491.23 60.12 55298.93 88888.00 2007-11-21 19:03:11.500 325 12491.23 60.17 55298.93 88888.00 2007-11-21 19:03:11.625 325 12491.12 60.17 55298.95 88888.00 2007-11-21 19:03:11.750 325 12491.00 60.20 55298.97 88888.00 2007-11-21 19:03:11.875 325 12490.88 60.23 55299.00 88888.00 2007-11-21 19:03:12.000 325 12490.75 60.20 55299.05 88888.00 2007-11-21 19:03:12.125 325 12490.60 60.25 55299.03 88888.00 2007-11-21 19:03:12.250 325 12490.48 60.25 55299.05 88888.00 2007-11-21 19:03:12.375 325 12490.48 60.35 55299.10 88888.00 2007-11-21 19:03:12.500 325 12490.38 60.35 55299.15 88888.00 2007-11-21 19:03:12.625 325 12490.20 60.35 55299.15 88888.00 2007-11-21 19:03:12.750 325 12490.05 60.35 55299.15 88888.00 2007-11-21 19:03:12.875 325 12489.95 60.42 55299.18 88888.00 2007-11-21 19:03:13.000 325 12489.85 60.42 55299.20 88888.00 2007-11-21 19:03:13.125 325 12489.75 60.40 55299.22 88888.00 2007-11-21 19:03:13.250 325 12489.67 60.42 55299.28 88888.00 2007-11-21 19:03:13.375 325 12489.58 60.45 55299.28 88888.00 2007-11-21 19:03:13.500 325 12489.50 60.42 55299.30 88888.00 2007-11-21 19:03:13.625 325 12489.45 60.50 55299.32 88888.00 2007-11-21 19:03:13.750 325 12489.38 60.55 55299.38 88888.00 2007-11-21 19:03:13.875 325 12489.15 60.48 55299.38 88888.00 2007-11-21 19:03:14.000 325 12489.02 60.50 55299.38 88888.00 2007-11-21 19:03:14.125 325 12488.90 60.48 55299.40 88888.00 2007-11-21 19:03:14.250 325 12488.85 60.52 55299.43 88888.00 2007-11-21 19:03:14.375 325 12488.85 60.58 55299.43 88888.00 2007-11-21 19:03:14.500 325 12488.75 60.60 55299.45 88888.00 2007-11-21 19:03:14.625 325 12488.67 60.62 55299.45 88888.00 2007-11-21 19:03:14.750 325 12488.58 60.65 55299.47 88888.00 2007-11-21 19:03:14.875 325 12488.48 60.67 55299.55 88888.00 2007-11-21 19:03:15.000 325 12488.30 60.70 55299.57 88888.00 2007-11-21 19:03:15.125 325 12488.20 60.70 55299.57 88888.00 2007-11-21 19:03:15.250 325 12488.08 60.75 55299.60 88888.00 2007-11-21 19:03:15.375 325 12487.98 60.73 55299.62 88888.00 2007-11-21 19:03:15.500 325 12487.83 60.70 55299.62 88888.00 2007-11-21 19:03:15.625 325 12487.73 60.73 55299.60 88888.00 2007-11-21 19:03:15.750 325 12487.65 60.77 55299.62 88888.00 2007-11-21 19:03:15.875 325 12487.58 60.80 55299.68 88888.00 2007-11-21 19:03:16.000 325 12487.52 60.83 55299.68 88888.00 2007-11-21 19:03:16.125 325 12487.45 60.77 55299.70 88888.00 2007-11-21 19:03:16.250 325 12487.38 60.83 55299.75 88888.00 2007-11-21 19:03:16.375 325 12487.27 60.85 55299.78 88888.00 2007-11-21 19:03:16.500 325 12487.17 60.85 55299.75 88888.00 2007-11-21 19:03:16.625 325 12487.05 60.83 55299.75 88888.00 2007-11-21 19:03:16.750 325 12486.98 60.88 55299.78 88888.00 2007-11-21 19:03:16.875 325 12486.90 60.98 55299.82 88888.00 2007-11-21 19:03:17.000 325 12486.90 60.98 55299.85 88888.00 2007-11-21 19:03:17.125 325 12486.85 60.92 55299.85 88888.00 2007-11-21 19:03:17.250 325 12486.70 60.88 55299.85 88888.00 2007-11-21 19:03:17.375 325 12486.65 60.92 55299.88 88888.00 2007-11-21 19:03:17.500 325 12486.60 61.05 55299.93 88888.00 2007-11-21 19:03:17.625 325 12486.55 61.08 55299.95 88888.00 2007-11-21 19:03:17.750 325 12486.42 61.05 55299.95 88888.00 2007-11-21 19:03:17.875 325 12486.35 61.08 55299.97 88888.00 2007-11-21 19:03:18.000 325 12486.25 61.12 55300.00 88888.00 2007-11-21 19:03:18.125 325 12486.12 61.10 55300.00 88888.00 2007-11-21 19:03:18.250 325 12486.08 61.10 55300.03 88888.00 2007-11-21 19:03:18.375 325 12486.08 61.12 55300.00 88888.00 2007-11-21 19:03:18.500 325 12485.98 61.08 55300.03 88888.00 2007-11-21 19:03:18.625 325 12485.83 61.08 55300.05 88888.00 2007-11-21 19:03:18.750 325 12485.80 61.15 55300.10 88888.00 2007-11-21 19:03:18.875 325 12485.80 61.23 55300.12 88888.00 2007-11-21 19:03:19.000 325 12485.75 61.27 55300.10 88888.00 2007-11-21 19:03:19.125 325 12485.67 61.30 55300.15 88888.00 2007-11-21 19:03:19.250 325 12485.60 61.27 55300.18 88888.00 2007-11-21 19:03:19.375 325 12485.50 61.23 55300.15 88888.00 2007-11-21 19:03:19.500 325 12485.42 61.23 55300.12 88888.00 2007-11-21 19:03:19.625 325 12485.38 61.27 55300.12 88888.00 2007-11-21 19:03:19.750 325 12485.33 61.30 55300.18 88888.00 2007-11-21 19:03:19.875 325 12485.27 61.27 55300.18 88888.00 2007-11-21 19:03:20.000 325 12485.20 61.23 55300.15 88888.00 2007-11-21 19:03:20.125 325 12485.10 61.25 55300.18 88888.00 2007-11-21 19:03:20.250 325 12485.08 61.33 55300.22 88888.00 2007-11-21 19:03:20.375 325 12485.02 61.35 55300.22 88888.00 2007-11-21 19:03:20.500 325 12484.98 61.40 55300.25 88888.00 2007-11-21 19:03:20.625 325 12484.98 61.48 55300.30 88888.00 2007-11-21 19:03:20.750 325 12484.92 61.48 55300.28 88888.00 2007-11-21 19:03:20.875 325 12484.80 61.40 55300.25 88888.00 2007-11-21 19:03:21.000 325 12484.77 61.38 55300.25 88888.00 2007-11-21 19:03:21.125 325 12484.80 61.42 55300.28 88888.00 2007-11-21 19:03:21.250 325 12484.73 61.42 55300.28 88888.00 2007-11-21 19:03:21.375 325 12484.70 61.42 55300.28 88888.00 2007-11-21 19:03:21.500 325 12484.65 61.48 55300.28 88888.00 2007-11-21 19:03:21.625 325 12484.55 61.50 55300.28 88888.00 2007-11-21 19:03:21.750 325 12484.48 61.50 55300.32 88888.00 2007-11-21 19:03:21.875 325 12484.42 61.52 55300.32 88888.00 2007-11-21 19:03:22.000 325 12484.42 61.55 55300.32 88888.00 2007-11-21 19:03:22.125 325 12484.40 61.52 55300.35 88888.00 2007-11-21 19:03:22.250 325 12484.45 61.52 55300.35 88888.00 2007-11-21 19:03:22.375 325 12484.48 61.58 55300.38 88888.00 2007-11-21 19:03:22.500 325 12484.40 61.52 55300.40 88888.00 2007-11-21 19:03:22.625 325 12484.35 61.52 55300.40 88888.00 2007-11-21 19:03:22.750 325 12484.35 61.60 55300.43 88888.00 2007-11-21 19:03:22.875 325 12484.23 61.55 55300.40 88888.00 2007-11-21 19:03:23.000 325 12484.17 61.55 55300.40 88888.00 2007-11-21 19:03:23.125 325 12484.15 61.58 55300.40 88888.00 2007-11-21 19:03:23.250 325 12484.10 61.55 55300.38 88888.00 2007-11-21 19:03:23.375 325 12484.08 61.62 55300.38 88888.00 2007-11-21 19:03:23.500 325 12484.08 61.65 55300.40 88888.00 2007-11-21 19:03:23.625 325 12484.08 61.65 55300.38 88888.00 2007-11-21 19:03:23.750 325 12484.02 61.67 55300.40 88888.00 2007-11-21 19:03:23.875 325 12483.98 61.65 55300.43 88888.00 2007-11-21 19:03:24.000 325 12484.00 61.67 55300.43 88888.00 2007-11-21 19:03:24.125 325 12484.00 61.70 55300.45 88888.00 2007-11-21 19:03:24.250 325 12483.95 61.67 55300.40 88888.00 2007-11-21 19:03:24.375 325 12483.88 61.67 55300.43 88888.00 2007-11-21 19:03:24.500 325 12483.88 61.67 55300.40 88888.00 2007-11-21 19:03:24.625 325 12483.95 61.70 55300.43 88888.00 2007-11-21 19:03:24.750 325 12483.95 61.73 55300.45 88888.00 2007-11-21 19:03:24.875 325 12483.90 61.75 55300.47 88888.00 2007-11-21 19:03:25.000 325 12483.88 61.67 55300.40 88888.00 2007-11-21 19:03:25.125 325 12483.88 61.70 55300.43 88888.00 2007-11-21 19:03:25.250 325 12483.88 61.67 55300.40 88888.00 2007-11-21 19:03:25.375 325 12483.90 61.73 55300.40 88888.00 2007-11-21 19:03:25.500 325 12483.90 61.77 55300.40 88888.00 2007-11-21 19:03:25.625 325 12483.85 61.83 55300.40 88888.00 2007-11-21 19:03:25.750 325 12483.85 61.83 55300.45 88888.00 2007-11-21 19:03:25.875 325 12483.90 61.83 55300.45 88888.00 2007-11-21 19:03:26.000 325 12483.88 61.75 55300.43 88888.00 2007-11-21 19:03:26.125 325 12483.80 61.80 55300.40 88888.00 2007-11-21 19:03:26.250 325 12483.77 61.80 55300.38 88888.00 2007-11-21 19:03:26.375 325 12483.80 61.85 55300.38 88888.00 2007-11-21 19:03:26.500 325 12483.83 61.85 55300.38 88888.00 2007-11-21 19:03:26.625 325 12483.80 61.80 55300.32 88888.00 2007-11-21 19:03:26.750 325 12483.85 61.80 55300.35 88888.00 2007-11-21 19:03:26.875 325 12483.88 61.83 55300.35 88888.00 2007-11-21 19:03:27.000 325 12483.85 61.83 55300.35 88888.00 2007-11-21 19:03:27.125 325 12483.80 61.85 55300.38 88888.00 2007-11-21 19:03:27.250 325 12483.75 61.85 55300.40 88888.00 2007-11-21 19:03:27.375 325 12483.80 61.85 55300.35 88888.00 2007-11-21 19:03:27.500 325 12483.85 61.83 55300.35 88888.00 2007-11-21 19:03:27.625 325 12483.80 61.83 55300.32 88888.00 2007-11-21 19:03:27.750 325 12483.75 61.90 55300.30 88888.00 2007-11-21 19:03:27.875 325 12483.85 61.98 55300.32 88888.00 2007-11-21 19:03:28.000 325 12483.98 61.92 55300.35 88888.00 2007-11-21 19:03:28.125 325 12483.98 61.85 55300.32 88888.00 2007-11-21 19:03:28.250 325 12483.90 61.83 55300.30 88888.00 2007-11-21 19:03:28.375 325 12483.95 61.88 55300.30 88888.00 2007-11-21 19:03:28.500 325 12483.98 61.95 55300.32 88888.00 2007-11-21 19:03:28.625 325 12483.92 61.88 55300.30 88888.00 2007-11-21 19:03:28.750 325 12483.98 61.90 55300.30 88888.00 2007-11-21 19:03:28.875 325 12484.05 61.98 55300.35 88888.00 2007-11-21 19:03:29.000 325 12484.05 61.98 55300.28 88888.00 2007-11-21 19:03:29.125 325 12484.00 61.92 55300.25 88888.00 2007-11-21 19:03:29.250 325 12484.05 61.92 55300.25 88888.00 2007-11-21 19:03:29.375 325 12484.10 61.88 55300.22 88888.00 2007-11-21 19:03:29.500 325 12484.10 61.92 55300.22 88888.00 2007-11-21 19:03:29.625 325 12484.12 61.98 55300.22 88888.00 2007-11-21 19:03:29.750 325 12484.08 62.00 55300.20 88888.00 2007-11-21 19:03:29.875 325 12484.10 62.00 55300.18 88888.00 2007-11-21 19:03:30.000 325 12484.15 61.95 55300.15 88888.00 2007-11-21 19:03:30.125 325 12484.20 61.95 55300.15 88888.00 2007-11-21 19:03:30.250 325 12484.23 61.98 55300.18 88888.00 2007-11-21 19:03:30.375 325 12484.25 62.00 55300.15 88888.00 2007-11-21 19:03:30.500 325 12484.25 62.00 55300.07 88888.00 2007-11-21 19:03:30.625 325 12484.30 62.02 55300.07 88888.00 2007-11-21 19:03:30.750 325 12484.27 62.05 55300.10 88888.00 2007-11-21 19:03:30.875 325 12484.27 62.02 55300.10 88888.00 2007-11-21 19:03:31.000 325 12484.35 62.02 55300.12 88888.00 2007-11-21 19:03:31.125 325 12484.35 62.05 55300.07 88888.00 2007-11-21 19:03:31.250 325 12484.38 62.10 55300.07 88888.00 2007-11-21 19:03:31.375 325 12484.35 62.08 55300.05 88888.00 2007-11-21 19:03:31.500 325 12484.35 62.00 55299.97 88888.00 2007-11-21 19:03:31.625 325 12484.40 62.02 55299.97 88888.00 2007-11-21 19:03:31.750 325 12484.48 62.05 55299.97 88888.00 2007-11-21 19:03:31.875 325 12484.52 62.08 55299.97 88888.00 2007-11-21 19:03:32.000 325 12484.58 62.00 55299.95 88888.00 2007-11-21 19:03:32.125 325 12484.58 61.98 55299.93 88888.00 2007-11-21 19:03:32.250 325 12484.58 62.08 55299.95 88888.00 2007-11-21 19:03:32.375 325 12484.70 62.10 55299.95 88888.00 2007-11-21 19:03:32.500 325 12484.77 62.08 55299.93 88888.00 2007-11-21 19:03:32.625 325 12484.73 62.02 55299.88 88888.00 2007-11-21 19:03:32.750 325 12484.70 62.02 55299.90 88888.00 2007-11-21 19:03:32.875 325 12484.75 62.08 55299.88 88888.00 2007-11-21 19:03:33.000 325 12484.77 62.10 55299.88 88888.00 2007-11-21 19:03:33.125 325 12484.75 62.10 55299.88 88888.00 2007-11-21 19:03:33.250 325 12484.85 62.10 55299.88 88888.00 2007-11-21 19:03:33.375 325 12484.98 62.10 55299.85 88888.00 2007-11-21 19:03:33.500 325 12484.92 62.05 55299.82 88888.00 2007-11-21 19:03:33.625 325 12484.90 62.05 55299.78 88888.00 2007-11-21 19:03:33.750 325 12484.90 62.10 55299.80 88888.00 2007-11-21 19:03:33.875 325 12484.98 62.08 55299.78 88888.00 2007-11-21 19:03:34.000 325 12484.98 62.08 55299.72 88888.00 2007-11-21 19:03:34.125 325 12484.98 62.08 55299.72 88888.00 2007-11-21 19:03:34.250 325 12485.00 62.05 55299.72 88888.00 2007-11-21 19:03:34.375 325 12485.08 62.05 55299.68 88888.00 2007-11-21 19:03:34.500 325 12485.15 62.10 55299.65 88888.00 2007-11-21 19:03:34.625 325 12485.23 62.15 55299.65 88888.00 2007-11-21 19:03:34.750 325 12485.35 62.17 55299.65 88888.00 2007-11-21 19:03:34.875 325 12485.42 62.17 55299.65 88888.00 2007-11-21 19:03:35.000 325 12485.42 62.15 55299.60 88888.00 2007-11-21 19:03:35.125 325 12485.40 62.17 55299.60 88888.00 2007-11-21 19:03:35.250 325 12485.42 62.20 55299.55 88888.00 2007-11-21 19:03:35.375 325 12485.48 62.17 55299.55 88888.00 2007-11-21 19:03:35.500 325 12485.52 62.17 55299.55 88888.00 2007-11-21 19:03:35.625 325 12485.52 62.15 55299.55 88888.00 2007-11-21 19:03:35.750 325 12485.58 62.17 55299.53 88888.00 2007-11-21 19:03:35.875 325 12485.62 62.20 55299.55 88888.00 2007-11-21 19:03:36.000 325 12485.62 62.15 55299.50 88888.00 2007-11-21 19:03:36.125 325 12485.62 62.10 55299.45 88888.00 2007-11-21 19:03:36.250 325 12485.62 62.12 55299.47 88888.00 2007-11-21 19:03:36.375 325 12485.65 62.17 55299.47 88888.00 2007-11-21 19:03:36.500 325 12485.67 62.17 55299.45 88888.00 2007-11-21 19:03:36.625 325 12485.73 62.15 55299.40 88888.00 2007-11-21 19:03:36.750 325 12485.77 62.10 55299.40 88888.00 2007-11-21 19:03:36.875 325 12485.83 62.12 55299.35 88888.00 2007-11-21 19:03:37.000 325 12485.83 62.17 55299.35 88888.00 2007-11-21 19:03:37.125 325 12485.83 62.15 55299.32 88888.00 2007-11-21 19:03:37.250 325 12485.90 62.20 55299.32 88888.00 2007-11-21 19:03:37.375 325 12485.98 62.23 55299.35 88888.00 2007-11-21 19:03:37.500 325 12485.92 62.20 55299.30 88888.00 2007-11-21 19:03:37.625 325 12485.95 62.17 55299.30 88888.00 2007-11-21 19:03:37.750 325 12486.00 62.17 55299.25 88888.00 2007-11-21 19:03:37.875 325 12486.05 62.17 55299.25 88888.00 2007-11-21 19:03:38.000 325 12486.05 62.20 55299.25 88888.00 2007-11-21 19:03:38.125 325 12486.10 62.15 55299.25 88888.00 2007-11-21 19:03:38.250 325 12486.15 62.17 55299.22 88888.00 2007-11-21 19:03:38.375 325 12486.25 62.20 55299.25 88888.00 2007-11-21 19:03:38.500 325 12486.30 62.23 55299.22 88888.00 2007-11-21 19:03:38.625 325 12486.25 62.20 55299.18 88888.00 2007-11-21 19:03:38.750 325 12486.27 62.20 55299.20 88888.00 2007-11-21 19:03:38.875 325 12486.33 62.23 55299.20 88888.00 2007-11-21 19:03:39.000 325 12486.38 62.20 55299.12 88888.00 2007-11-21 19:03:39.125 325 12486.45 62.20 55299.10 88888.00 2007-11-21 19:03:39.250 325 12486.45 62.15 55299.07 88888.00 2007-11-21 19:03:39.375 325 12486.35 62.10 55299.05 88888.00 2007-11-21 19:03:39.500 325 12486.27 62.05 55299.05 88888.00 2007-11-21 19:03:39.625 325 12486.38 62.10 55299.07 88888.00 2007-11-21 19:03:39.750 325 12486.50 62.15 55299.07 88888.00 2007-11-21 19:03:39.875 325 12486.45 62.10 55299.03 88888.00 2007-11-21 19:03:40.000 325 12486.40 62.00 55298.95 88888.00 2007-11-21 19:03:40.125 325 12486.42 62.10 55298.97 88888.00 2007-11-21 19:03:40.250 325 12486.50 62.10 55298.95 88888.00 2007-11-21 19:03:40.375 325 12486.58 62.12 55298.97 88888.00 2007-11-21 19:03:40.500 325 12486.62 62.12 55299.00 88888.00 2007-11-21 19:03:40.625 325 12486.65 62.12 55299.00 88888.00 2007-11-21 19:03:40.750 325 12486.67 62.10 55298.95 88888.00 2007-11-21 19:03:40.875 325 12486.65 62.08 55298.93 88888.00 2007-11-21 19:03:41.000 325 12486.60 62.05 55298.88 88888.00 2007-11-21 19:03:41.125 325 12486.62 62.12 55298.90 88888.00 2007-11-21 19:03:41.250 325 12486.65 62.10 55298.88 88888.00 2007-11-21 19:03:41.375 325 12486.70 62.08 55298.88 88888.00 2007-11-21 19:03:41.500 325 12486.70 62.10 55298.82 88888.00 2007-11-21 19:03:41.625 325 12486.75 62.08 55298.85 88888.00 2007-11-21 19:03:41.750 325 12486.77 62.12 55298.85 88888.00 2007-11-21 19:03:41.875 325 12486.77 62.05 55298.75 88888.00 2007-11-21 19:03:42.000 325 12486.70 62.05 55298.75 88888.00 2007-11-21 19:03:42.125 325 12486.70 62.08 55298.78 88888.00 2007-11-21 19:03:42.250 325 12486.73 62.05 55298.78 88888.00 2007-11-21 19:03:42.375 325 12486.75 62.05 55298.78 88888.00 2007-11-21 19:03:42.500 325 12486.77 62.02 55298.78 88888.00 2007-11-21 19:03:42.625 325 12486.80 62.02 55298.75 88888.00 2007-11-21 19:03:42.750 325 12486.88 62.02 55298.70 88888.00 2007-11-21 19:03:42.875 325 12486.90 62.05 55298.75 88888.00 2007-11-21 19:03:43.000 325 12486.98 62.10 55298.72 88888.00 2007-11-21 19:03:43.125 325 12486.98 62.05 55298.72 88888.00 2007-11-21 19:03:43.250 325 12487.00 62.00 55298.68 88888.00 2007-11-21 19:03:43.375 325 12487.05 62.02 55298.65 88888.00 2007-11-21 19:03:43.500 325 12487.08 62.08 55298.65 88888.00 2007-11-21 19:03:43.625 325 12487.05 62.05 55298.65 88888.00 2007-11-21 19:03:43.750 325 12487.05 62.02 55298.65 88888.00 2007-11-21 19:03:43.875 325 12487.02 62.02 55298.65 88888.00 2007-11-21 19:03:44.000 325 12486.95 61.98 55298.60 88888.00 2007-11-21 19:03:44.125 325 12486.90 61.95 55298.60 88888.00 2007-11-21 19:03:44.250 325 12486.88 61.92 55298.65 88888.00 2007-11-21 19:03:44.375 325 12486.90 61.95 55298.60 88888.00 2007-11-21 19:03:44.500 325 12487.00 61.98 55298.60 88888.00 2007-11-21 19:03:44.625 325 12487.05 62.00 55298.60 88888.00 2007-11-21 19:03:44.750 325 12487.02 61.98 55298.57 88888.00 2007-11-21 19:03:44.875 325 12487.00 61.92 55298.55 88888.00 2007-11-21 19:03:45.000 325 12486.98 61.95 55298.55 88888.00 2007-11-21 19:03:45.125 325 12487.00 61.92 55298.55 88888.00 2007-11-21 19:03:45.250 325 12486.98 61.92 55298.53 88888.00 2007-11-21 19:03:45.375 325 12487.00 61.92 55298.53 88888.00 2007-11-21 19:03:45.500 325 12487.02 61.90 55298.53 88888.00 2007-11-21 19:03:45.625 325 12487.05 61.92 55298.53 88888.00 2007-11-21 19:03:45.750 325 12487.00 61.85 55298.50 88888.00 2007-11-21 19:03:45.875 325 12487.00 61.88 55298.50 88888.00 2007-11-21 19:03:46.000 325 12487.08 61.88 55298.50 88888.00 2007-11-21 19:03:46.125 325 12487.05 61.92 55298.50 88888.00 2007-11-21 19:03:46.250 325 12487.08 61.95 55298.53 88888.00 2007-11-21 19:03:46.375 325 12487.08 61.98 55298.53 88888.00 2007-11-21 19:03:46.500 325 12487.02 61.98 55298.50 88888.00 2007-11-21 19:03:46.625 325 12487.05 61.92 55298.47 88888.00 2007-11-21 19:03:46.750 325 12487.08 61.90 55298.45 88888.00 2007-11-21 19:03:46.875 325 12487.05 61.88 55298.45 88888.00 2007-11-21 19:03:47.000 325 12487.00 61.83 55298.40 88888.00 2007-11-21 19:03:47.125 325 12486.95 61.83 55298.40 88888.00 2007-11-21 19:03:47.250 325 12486.90 61.83 55298.43 88888.00 2007-11-21 19:03:47.375 325 12486.95 61.85 55298.43 88888.00 2007-11-21 19:03:47.500 325 12486.98 61.85 55298.45 88888.00 2007-11-21 19:03:47.625 325 12487.00 61.85 55298.43 88888.00 2007-11-21 19:03:47.750 325 12487.00 61.77 55298.40 88888.00 2007-11-21 19:03:47.875 325 12486.92 61.77 55298.40 88888.00 2007-11-21 19:03:48.000 325 12486.92 61.77 55298.43 88888.00 2007-11-21 19:03:48.125 325 12486.90 61.77 55298.43 88888.00 2007-11-21 19:03:48.250 325 12486.83 61.73 55298.40 88888.00 2007-11-21 19:03:48.375 325 12486.88 61.73 55298.40 88888.00 2007-11-21 19:03:48.500 325 12486.90 61.75 55298.43 88888.00 2007-11-21 19:03:48.625 325 12486.85 61.75 55298.43 88888.00 2007-11-21 19:03:48.750 325 12486.88 61.77 55298.43 88888.00 2007-11-21 19:03:48.875 325 12486.95 61.80 55298.43 88888.00 2007-11-21 19:03:49.000 325 12486.88 61.75 55298.40 88888.00 2007-11-21 19:03:49.125 325 12486.75 61.70 55298.40 88888.00 2007-11-21 19:03:49.250 325 12486.75 61.70 55298.40 88888.00 2007-11-21 19:03:49.375 325 12486.80 61.75 55298.43 88888.00 2007-11-21 19:03:49.500 325 12486.77 61.73 55298.43 88888.00 2007-11-21 19:03:49.625 325 12486.70 61.75 55298.43 88888.00 2007-11-21 19:03:49.750 325 12486.65 61.75 55298.40 88888.00 2007-11-21 19:03:49.875 325 12486.67 61.70 55298.40 88888.00 2007-11-21 19:03:50.000 325 12486.70 61.67 55298.38 88888.00 2007-11-21 19:03:50.125 325 12486.67 61.70 55298.40 88888.00 2007-11-21 19:03:50.250 325 12486.60 61.70 55298.38 88888.00 2007-11-21 19:03:50.375 325 12486.62 61.73 55298.38 88888.00 2007-11-21 19:03:50.500 325 12486.65 61.75 55298.40 88888.00 2007-11-21 19:03:50.625 325 12486.60 61.73 55298.38 88888.00 2007-11-21 19:03:50.750 325 12486.55 61.70 55298.35 88888.00 2007-11-21 19:03:50.875 325 12486.50 61.65 55298.32 88888.00 2007-11-21 19:03:51.000 325 12486.52 61.67 55298.32 88888.00 2007-11-21 19:03:51.125 325 12486.55 61.75 55298.38 88888.00 2007-11-21 19:03:51.250 325 12486.52 61.70 55298.35 88888.00 2007-11-21 19:03:51.375 325 12486.50 61.65 55298.35 88888.00 2007-11-21 19:03:51.500 325 12486.50 61.70 55298.35 88888.00 2007-11-21 19:03:51.625 325 12486.48 61.73 55298.38 88888.00 2007-11-21 19:03:51.750 325 12486.42 61.70 55298.38 88888.00 2007-11-21 19:03:51.875 325 12486.40 61.70 55298.40 88888.00 2007-11-21 19:03:52.000 325 12486.38 61.73 55298.38 88888.00 2007-11-21 19:03:52.125 325 12486.35 61.70 55298.38 88888.00 2007-11-21 19:03:52.250 325 12486.25 61.70 55298.40 88888.00 2007-11-21 19:03:52.375 325 12486.30 61.70 55298.40 88888.00 2007-11-21 19:03:52.500 325 12486.27 61.70 55298.38 88888.00 2007-11-21 19:03:52.625 325 12486.23 61.73 55298.35 88888.00 2007-11-21 19:03:52.750 325 12486.17 61.67 55298.38 88888.00 2007-11-21 19:03:52.875 325 12486.15 61.70 55298.38 88888.00 2007-11-21 19:03:53.000 325 12486.17 61.70 55298.38 88888.00 2007-11-21 19:03:53.125 325 12486.12 61.65 55298.38 88888.00 2007-11-21 19:03:53.250 325 12486.10 61.65 55298.40 88888.00 2007-11-21 19:03:53.375 325 12486.08 61.60 55298.38 88888.00 2007-11-21 19:03:53.500 325 12486.05 61.62 55298.38 88888.00 2007-11-21 19:03:53.625 325 12486.05 61.67 55298.38 88888.00 2007-11-21 19:03:53.750 325 12486.00 61.70 55298.38 88888.00 2007-11-21 19:03:53.875 325 12485.95 61.65 55298.35 88888.00 2007-11-21 19:03:54.000 325 12485.95 61.65 55298.35 88888.00 2007-11-21 19:03:54.125 325 12485.92 61.65 55298.35 88888.00 2007-11-21 19:03:54.250 325 12485.88 61.67 55298.38 88888.00 2007-11-21 19:03:54.375 325 12485.90 61.62 55298.35 88888.00 2007-11-21 19:03:54.500 325 12485.85 61.67 55298.38 88888.00 2007-11-21 19:03:54.625 325 12485.85 61.67 55298.40 88888.00 2007-11-21 19:03:54.750 325 12485.73 61.67 55298.38 88888.00 2007-11-21 19:03:54.875 325 12485.70 61.65 55298.35 88888.00 2007-11-21 19:03:55.000 325 12485.70 61.62 55298.35 88888.00 2007-11-21 19:03:55.125 325 12485.70 61.70 55298.35 88888.00 2007-11-21 19:03:55.250 325 12485.67 61.73 55298.38 88888.00 2007-11-21 19:03:55.375 325 12485.73 61.75 55298.38 88888.00 2007-11-21 19:03:55.500 325 12485.70 61.73 55298.38 88888.00 2007-11-21 19:03:55.625 325 12485.65 61.70 55298.35 88888.00 2007-11-21 19:03:55.750 325 12485.62 61.67 55298.35 88888.00 2007-11-21 19:03:55.875 325 12485.58 61.70 55298.40 88888.00 2007-11-21 19:03:56.000 325 12485.60 61.75 55298.38 88888.00 2007-11-21 19:03:56.125 325 12485.60 61.70 55298.38 88888.00 2007-11-21 19:03:56.250 325 12485.42 61.62 55298.32 88888.00 2007-11-21 19:03:56.375 325 12485.45 61.70 55298.38 88888.00 2007-11-21 19:03:56.500 325 12485.48 61.75 55298.40 88888.00 2007-11-21 19:03:56.625 325 12485.48 61.75 55298.43 88888.00 2007-11-21 19:03:56.750 325 12485.48 61.70 55298.43 88888.00 2007-11-21 19:03:56.875 325 12485.45 61.70 55298.40 88888.00 2007-11-21 19:03:57.000 325 12485.45 61.75 55298.40 88888.00 2007-11-21 19:03:57.125 325 12485.40 61.75 55298.40 88888.00 2007-11-21 19:03:57.250 325 12485.30 61.70 55298.38 88888.00 2007-11-21 19:03:57.375 325 12485.33 61.75 55298.38 88888.00 2007-11-21 19:03:57.500 325 12485.30 61.75 55298.38 88888.00 2007-11-21 19:03:57.625 325 12485.27 61.77 55298.40 88888.00 2007-11-21 19:03:57.750 325 12485.23 61.80 55298.43 88888.00 2007-11-21 19:03:57.875 325 12485.20 61.80 55298.45 88888.00 2007-11-21 19:03:58.000 325 12485.15 61.80 55298.40 88888.00 2007-11-21 19:03:58.125 325 12485.12 61.80 55298.43 88888.00 2007-11-21 19:03:58.250 325 12485.15 61.88 55298.47 88888.00 2007-11-21 19:03:58.375 325 12485.15 61.85 55298.45 88888.00 2007-11-21 19:03:58.500 325 12485.12 61.83 55298.43 88888.00 2007-11-21 19:03:58.625 325 12485.10 61.85 55298.43 88888.00 2007-11-21 19:03:58.750 325 12485.08 61.88 55298.43 88888.00 2007-11-21 19:03:58.875 325 12485.00 61.85 55298.43 88888.00 2007-11-21 19:03:59.000 325 12484.95 61.85 55298.40 88888.00 2007-11-21 19:03:59.125 325 12484.90 61.85 55298.40 88888.00 2007-11-21 19:03:59.250 325 12484.90 61.85 55298.40 88888.00 2007-11-21 19:03:59.375 325 12484.95 61.95 55298.45 88888.00 2007-11-21 19:03:59.500 325 12484.80 61.95 55298.45 88888.00 2007-11-21 19:03:59.625 325 12484.73 61.92 55298.43 88888.00 2007-11-21 19:03:59.750 325 12484.67 61.92 55298.43 88888.00 2007-11-21 19:03:59.875 325 12484.65 61.95 55298.43 88888.00 2007-11-21 19:04:00.000 325 12484.65 61.90 55298.40 88888.00 2007-11-21 19:04:00.125 325 12484.65 61.92 55298.43 88888.00 2007-11-21 19:04:00.250 325 12484.65 62.00 55298.47 88888.00 2007-11-21 19:04:00.375 325 12484.73 62.05 55298.47 88888.00 2007-11-21 19:04:00.500 325 12484.73 62.10 55298.47 88888.00 2007-11-21 19:04:00.625 325 12484.67 62.10 55298.47 88888.00 2007-11-21 19:04:00.750 325 12484.62 62.02 55298.45 88888.00 2007-11-21 19:04:00.875 325 12484.52 61.98 55298.45 88888.00 2007-11-21 19:04:01.000 325 12484.55 62.05 55298.45 88888.00 2007-11-21 19:04:01.125 325 12484.55 62.10 55298.47 88888.00 2007-11-21 19:04:01.250 325 12484.48 62.08 55298.47 88888.00 2007-11-21 19:04:01.375 325 12484.45 62.05 55298.45 88888.00 2007-11-21 19:04:01.500 325 12484.40 62.02 55298.43 88888.00 2007-11-21 19:04:01.625 325 12484.35 62.02 55298.45 88888.00 2007-11-21 19:04:01.750 325 12484.40 62.10 55298.47 88888.00 2007-11-21 19:04:01.875 325 12484.40 62.10 55298.47 88888.00 2007-11-21 19:04:02.000 325 12484.42 62.08 55298.45 88888.00 2007-11-21 19:04:02.125 325 12484.35 62.10 55298.45 88888.00 2007-11-21 19:04:02.250 325 12484.30 62.15 55298.50 88888.00 2007-11-21 19:04:02.375 325 12484.33 62.20 55298.47 88888.00 2007-11-21 19:04:02.500 325 12484.23 62.15 55298.45 88888.00 2007-11-21 19:04:02.625 325 12484.23 62.12 55298.47 88888.00 2007-11-21 19:04:02.750 325 12484.23 62.15 55298.50 88888.00 2007-11-21 19:04:02.875 325 12484.17 62.17 55298.50 88888.00 2007-11-21 19:04:03.000 325 12484.15 62.23 55298.47 88888.00 2007-11-21 19:04:03.125 325 12484.08 62.23 55298.45 88888.00 2007-11-21 19:04:03.250 325 12484.10 62.27 55298.50 88888.00 2007-11-21 19:04:03.375 325 12484.15 62.33 55298.50 88888.00 2007-11-21 19:04:03.500 325 12484.15 62.27 55298.47 88888.00 2007-11-21 19:04:03.625 325 12484.10 62.27 55298.47 88888.00 2007-11-21 19:04:03.750 325 12484.08 62.30 55298.50 88888.00 2007-11-21 19:04:03.875 325 12484.05 62.27 55298.50 88888.00 2007-11-21 19:04:04.000 325 12484.02 62.30 55298.50 88888.00 2007-11-21 19:04:04.125 325 12484.00 62.35 55298.53 88888.00 2007-11-21 19:04:04.250 325 12483.95 62.38 55298.53 88888.00 2007-11-21 19:04:04.375 325 12483.92 62.38 55298.53 88888.00 2007-11-21 19:04:04.500 325 12483.88 62.40 55298.57 88888.00 2007-11-21 19:04:04.625 325 12483.85 62.42 55298.55 88888.00 2007-11-21 19:04:04.750 325 12483.80 62.40 55298.53 88888.00 2007-11-21 19:04:04.875 325 12483.75 62.38 55298.53 88888.00 2007-11-21 19:04:05.000 325 12483.77 62.42 55298.47 88888.00 2007-11-21 19:04:05.125 325 12483.73 62.42 55298.47 88888.00 2007-11-21 19:04:05.250 325 12483.62 62.38 55298.47 88888.00 2007-11-21 19:04:05.375 325 12483.65 62.45 55298.53 88888.00 2007-11-21 19:04:05.500 325 12483.70 62.52 55298.53 88888.00 2007-11-21 19:04:05.625 325 12483.65 62.50 55298.53 88888.00 2007-11-21 19:04:05.750 325 12483.62 62.50 55298.53 88888.00 2007-11-21 19:04:05.875 325 12483.58 62.52 55298.57 88888.00 2007-11-21 19:04:06.000 325 12483.52 62.50 55298.53 88888.00 2007-11-21 19:04:06.125 325 12483.52 62.55 55298.60 88888.00 2007-11-21 19:04:06.250 325 12483.48 62.60 55298.57 88888.00 2007-11-21 19:04:06.375 325 12483.50 62.70 55298.57 88888.00 2007-11-21 19:04:06.500 325 12483.45 62.65 55298.55 88888.00 2007-11-21 19:04:06.625 325 12483.52 62.62 55298.55 88888.00 2007-11-21 19:04:06.750 325 12483.40 62.55 55298.53 88888.00 2007-11-21 19:04:06.875 325 12483.38 62.62 55298.50 88888.00 2007-11-21 19:04:07.000 325 12483.42 62.67 55298.55 88888.00 2007-11-21 19:04:07.125 325 12483.48 62.73 55298.60 88888.00 2007-11-21 19:04:07.250 325 12483.42 62.70 55298.62 88888.00 2007-11-21 19:04:07.375 325 12483.30 62.70 55298.57 88888.00 2007-11-21 19:04:07.500 325 12483.25 62.67 55298.55 88888.00 2007-11-21 19:04:07.625 325 12483.23 62.70 55298.57 88888.00 2007-11-21 19:04:07.750 325 12483.23 62.75 55298.55 88888.00 2007-11-21 19:04:07.875 325 12483.23 62.73 55298.55 88888.00 2007-11-21 19:04:08.000 325 12483.25 62.70 55298.53 88888.00 2007-11-21 19:04:08.125 325 12483.25 62.73 55298.55 88888.00 2007-11-21 19:04:08.250 325 12483.17 62.75 55298.55 88888.00 2007-11-21 19:04:08.375 325 12483.17 62.83 55298.57 88888.00 2007-11-21 19:04:08.500 325 12483.12 62.88 55298.57 88888.00 2007-11-21 19:04:08.625 325 12483.12 62.92 55298.60 88888.00 2007-11-21 19:04:08.750 325 12483.10 62.95 55298.60 88888.00 2007-11-21 19:04:08.875 325 12483.02 62.83 55298.57 88888.00 2007-11-21 19:04:09.000 325 12482.92 62.85 55298.53 88888.00 2007-11-21 19:04:09.125 325 12482.95 62.92 55298.57 88888.00 2007-11-21 19:04:09.250 325 12482.98 62.95 55298.55 88888.00 2007-11-21 19:04:09.375 325 12482.98 62.98 55298.57 88888.00 2007-11-21 19:04:09.500 325 12483.05 63.05 55298.60 88888.00 2007-11-21 19:04:09.625 325 12483.08 63.10 55298.62 88888.00 2007-11-21 19:04:09.750 325 12482.98 63.05 55298.60 88888.00 2007-11-21 19:04:09.875 325 12482.95 63.05 55298.55 88888.00 2007-11-21 19:04:10.000 325 12482.88 63.02 55298.57 88888.00 2007-11-21 19:04:10.125 325 12482.92 63.08 55298.62 88888.00 2007-11-21 19:04:10.250 325 12483.02 63.08 55298.60 88888.00 2007-11-21 19:04:10.375 325 12482.98 63.10 55298.60 88888.00 2007-11-21 19:04:10.500 325 12482.92 63.15 55298.65 88888.00 2007-11-21 19:04:10.625 325 12482.92 63.15 55298.60 88888.00 2007-11-21 19:04:10.750 325 12482.83 63.12 55298.60 88888.00 2007-11-21 19:04:10.875 325 12482.80 63.12 55298.62 88888.00 2007-11-21 19:04:11.000 325 12482.83 63.17 55298.62 88888.00 2007-11-21 19:04:11.125 325 12482.75 63.17 55298.60 88888.00 2007-11-21 19:04:11.250 325 12482.70 63.23 55298.60 88888.00 2007-11-21 19:04:11.375 325 12482.77 63.30 55298.62 88888.00 2007-11-21 19:04:11.500 325 12482.83 63.35 55298.62 88888.00 2007-11-21 19:04:11.625 325 12482.77 63.25 55298.60 88888.00 2007-11-21 19:04:11.750 325 12482.73 63.30 55298.57 88888.00 2007-11-21 19:04:11.875 325 12482.75 63.27 55298.57 88888.00 2007-11-21 19:04:12.000 325 12482.77 63.27 55298.57 88888.00 2007-11-21 19:04:12.125 325 12482.70 63.27 55298.57 88888.00 2007-11-21 19:04:12.250 325 12482.65 63.30 55298.53 88888.00 2007-11-21 19:04:12.375 325 12482.65 63.27 55298.53 88888.00 2007-11-21 19:04:12.500 325 12482.62 63.27 55298.55 88888.00 2007-11-21 19:04:12.625 325 12482.62 63.35 55298.55 88888.00 2007-11-21 19:04:12.750 325 12482.65 63.38 55298.57 88888.00 2007-11-21 19:04:12.875 325 12482.67 63.40 55298.57 88888.00 2007-11-21 19:04:13.000 325 12482.75 63.42 55298.55 88888.00 2007-11-21 19:04:13.125 325 12482.73 63.42 55298.55 88888.00 2007-11-21 19:04:13.250 325 12482.73 63.48 55298.60 88888.00 2007-11-21 19:04:13.375 325 12482.75 63.55 55298.60 88888.00 2007-11-21 19:04:13.500 325 12482.75 63.60 55298.57 88888.00 2007-11-21 19:04:13.625 325 12482.73 63.52 55298.57 88888.00 2007-11-21 19:04:13.750 325 12482.75 63.55 55298.55 88888.00 2007-11-21 19:04:13.875 325 12482.77 63.55 55298.57 88888.00 2007-11-21 19:04:14.000 325 12482.70 63.55 55298.53 88888.00 2007-11-21 19:04:14.125 325 12482.70 63.55 55298.53 88888.00 2007-11-21 19:04:14.250 325 12482.65 63.50 55298.55 88888.00 2007-11-21 19:04:14.375 325 12482.62 63.55 55298.55 88888.00 2007-11-21 19:04:14.500 325 12482.70 63.62 55298.57 88888.00 2007-11-21 19:04:14.625 325 12482.73 63.67 55298.53 88888.00 2007-11-21 19:04:14.750 325 12482.75 63.83 55298.60 88888.00 2007-11-21 19:04:14.875 325 12482.80 63.83 55298.60 88888.00 2007-11-21 19:04:15.000 325 12482.70 63.80 55298.57 88888.00 2007-11-21 19:04:15.125 325 12482.60 63.70 55298.53 88888.00 2007-11-21 19:04:15.250 325 12482.55 63.77 55298.57 88888.00 2007-11-21 19:04:15.375 325 12482.60 63.80 55298.55 88888.00 2007-11-21 19:04:15.500 325 12482.62 63.80 55298.55 88888.00 2007-11-21 19:04:15.625 325 12482.67 63.85 55298.55 88888.00 2007-11-21 19:04:15.750 325 12482.62 63.83 55298.50 88888.00 2007-11-21 19:04:15.875 325 12482.62 63.77 55298.47 88888.00 2007-11-21 19:04:16.000 325 12482.60 63.77 55298.50 88888.00 2007-11-21 19:04:16.125 325 12482.60 63.83 55298.50 88888.00 2007-11-21 19:04:16.250 325 12482.58 63.77 55298.47 88888.00 2007-11-21 19:04:16.375 325 12482.58 63.83 55298.47 88888.00 2007-11-21 19:04:16.500 325 12482.62 63.85 55298.50 88888.00 2007-11-21 19:04:16.625 325 12482.65 63.85 55298.50 88888.00 2007-11-21 19:04:16.750 325 12482.62 63.85 55298.50 88888.00 2007-11-21 19:04:16.875 325 12482.67 63.88 55298.47 88888.00 2007-11-21 19:04:17.000 325 12482.65 63.88 55298.47 88888.00 2007-11-21 19:04:17.125 325 12482.55 63.85 55298.45 88888.00 2007-11-21 19:04:17.250 325 12482.52 63.83 55298.43 88888.00 2007-11-21 19:04:17.375 325 12482.67 63.95 55298.50 88888.00 2007-11-21 19:04:17.500 325 12482.73 64.00 55298.47 88888.00 2007-11-21 19:04:17.625 325 12482.70 63.95 55298.43 88888.00 2007-11-21 19:04:17.750 325 12482.65 63.92 55298.43 88888.00 2007-11-21 19:04:17.875 325 12482.73 63.92 55298.40 88888.00 2007-11-21 19:04:18.000 325 12482.80 63.95 55298.43 88888.00 2007-11-21 19:04:18.125 325 12482.77 64.00 55298.43 88888.00 2007-11-21 19:04:18.250 325 12482.80 64.08 55298.43 88888.00 2007-11-21 19:04:18.375 325 12482.80 64.10 55298.43 88888.00 2007-11-21 19:04:18.500 325 12482.75 64.05 55298.43 88888.00 2007-11-21 19:04:18.625 325 12482.77 64.05 55298.40 88888.00 2007-11-21 19:04:18.750 325 12482.83 64.05 55298.43 88888.00 2007-11-21 19:04:18.875 325 12482.88 64.08 55298.40 88888.00 2007-11-21 19:04:19.000 325 12482.88 64.08 55298.40 88888.00 2007-11-21 19:04:19.125 325 12482.85 64.10 55298.40 88888.00 2007-11-21 19:04:19.250 325 12482.80 64.17 55298.40 88888.00 2007-11-21 19:04:19.375 325 12482.90 64.17 55298.38 88888.00 2007-11-21 19:04:19.500 325 12482.95 64.15 55298.38 88888.00 2007-11-21 19:04:19.625 325 12482.98 64.17 55298.38 88888.00 2007-11-21 19:04:19.750 325 12482.90 64.17 55298.32 88888.00 2007-11-21 19:04:19.875 325 12482.90 64.17 55298.35 88888.00 2007-11-21 19:04:20.000 325 12482.98 64.20 55298.35 88888.00 2007-11-21 19:04:20.125 325 12483.00 64.20 55298.32 88888.00 2007-11-21 19:04:20.250 325 12482.98 64.20 55298.32 88888.00 2007-11-21 19:04:20.375 325 12483.05 64.22 55298.30 88888.00 2007-11-21 19:04:20.500 325 12483.10 64.25 55298.30 88888.00 2007-11-21 19:04:20.625 325 12483.15 64.28 55298.30 88888.00 2007-11-21 19:04:20.750 325 12483.17 64.22 55298.25 88888.00 2007-11-21 19:04:20.875 325 12483.12 64.15 55298.25 88888.00 2007-11-21 19:04:21.000 325 12483.17 64.22 55298.25 88888.00 2007-11-21 19:04:21.125 325 12483.20 64.30 55298.28 88888.00 2007-11-21 19:04:21.250 325 12483.27 64.33 55298.25 88888.00 2007-11-21 19:04:21.375 325 12483.33 64.33 55298.22 88888.00 2007-11-21 19:04:21.500 325 12483.30 64.38 55298.20 88888.00 2007-11-21 19:04:21.625 325 12483.27 64.30 55298.20 88888.00 2007-11-21 19:04:21.750 325 12483.33 64.33 55298.20 88888.00 2007-11-21 19:04:21.875 325 12483.33 64.38 55298.20 88888.00 2007-11-21 19:04:22.000 325 12483.33 64.40 55298.18 88888.00 2007-11-21 19:04:22.125 325 12483.33 64.38 55298.15 88888.00 2007-11-21 19:04:22.250 325 12483.30 64.35 55298.18 88888.00 2007-11-21 19:04:22.375 325 12483.38 64.42 55298.15 88888.00 2007-11-21 19:04:22.500 325 12483.42 64.40 55298.18 88888.00 2007-11-21 19:04:22.625 325 12483.42 64.45 55298.18 88888.00 2007-11-21 19:04:22.750 325 12483.45 64.45 55298.18 88888.00 2007-11-21 19:04:22.875 325 12483.55 64.47 55298.15 88888.00 2007-11-21 19:04:23.000 325 12483.58 64.40 55298.10 88888.00 2007-11-21 19:04:23.125 325 12483.55 64.35 55298.07 88888.00 2007-11-21 19:04:23.250 325 12483.55 64.33 55298.07 88888.00 2007-11-21 19:04:23.375 325 12483.62 64.40 55298.05 88888.00 2007-11-21 19:04:23.500 325 12483.75 64.45 55298.05 88888.00 2007-11-21 19:04:23.625 325 12483.88 64.45 55298.07 88888.00 2007-11-21 19:04:23.750 325 12483.92 64.42 55298.05 88888.00 2007-11-21 19:04:23.875 325 12483.85 64.42 55298.00 88888.00 2007-11-21 19:04:24.000 325 12483.88 64.47 55298.00 88888.00 2007-11-21 19:04:24.125 325 12483.95 64.50 55298.00 88888.00 2007-11-21 19:04:24.250 325 12483.92 64.47 55297.97 88888.00 2007-11-21 19:04:24.375 325 12483.98 64.47 55297.97 88888.00 2007-11-21 19:04:24.500 325 12484.02 64.47 55297.93 88888.00 2007-11-21 19:04:24.625 325 12484.05 64.50 55297.93 88888.00 2007-11-21 19:04:24.750 325 12484.10 64.53 55297.93 88888.00 2007-11-21 19:04:24.875 325 12484.15 64.55 55297.93 88888.00 2007-11-21 19:04:25.000 325 12484.12 64.53 55297.88 88888.00 2007-11-21 19:04:25.125 325 12484.12 64.58 55297.90 88888.00 2007-11-21 19:04:25.250 325 12484.27 64.65 55297.93 88888.00 2007-11-21 19:04:25.375 325 12484.38 64.65 55297.90 88888.00 2007-11-21 19:04:25.500 325 12484.35 64.60 55297.82 88888.00 2007-11-21 19:04:25.625 325 12484.27 64.55 55297.78 88888.00 2007-11-21 19:04:25.750 325 12484.30 64.53 55297.72 88888.00 2007-11-21 19:04:25.875 325 12484.35 64.53 55297.75 88888.00 2007-11-21 19:04:26.000 325 12484.40 64.58 55297.72 88888.00 2007-11-21 19:04:26.125 325 12484.50 64.65 55297.78 88888.00 2007-11-21 19:04:26.250 325 12484.55 64.65 55297.78 88888.00 2007-11-21 19:04:26.375 325 12484.58 64.65 55297.78 88888.00 2007-11-21 19:04:26.500 325 12484.58 64.62 55297.70 88888.00 2007-11-21 19:04:26.625 325 12484.60 64.65 55297.68 88888.00 2007-11-21 19:04:26.750 325 12484.60 64.70 55297.70 88888.00 2007-11-21 19:04:26.875 325 12484.73 64.72 55297.72 88888.00 2007-11-21 19:04:27.000 325 12484.75 64.67 55297.68 88888.00 2007-11-21 19:04:27.125 325 12484.77 64.60 55297.65 88888.00 2007-11-21 19:04:27.250 325 12484.92 64.67 55297.68 88888.00 2007-11-21 19:04:27.375 325 12484.98 64.75 55297.65 88888.00 2007-11-21 19:04:27.500 325 12484.98 64.75 55297.62 88888.00 2007-11-21 19:04:27.625 325 12485.00 64.72 55297.62 88888.00 2007-11-21 19:04:27.750 325 12485.05 64.67 55297.60 88888.00 2007-11-21 19:04:27.875 325 12485.08 64.67 55297.53 88888.00 2007-11-21 19:04:28.000 325 12485.15 64.67 55297.50 88888.00 2007-11-21 19:04:28.125 325 12485.23 64.70 55297.53 88888.00 2007-11-21 19:04:28.250 325 12485.35 64.78 55297.60 88888.00 2007-11-21 19:04:28.375 325 12485.40 64.78 55297.57 88888.00 2007-11-21 19:04:28.500 325 12485.35 64.78 55297.53 88888.00 2007-11-21 19:04:28.625 325 12485.33 64.72 55297.47 88888.00 2007-11-21 19:04:28.750 325 12485.30 64.67 55297.45 88888.00 2007-11-21 19:04:28.875 325 12485.38 64.78 55297.45 88888.00 2007-11-21 19:04:29.000 325 12485.52 64.83 55297.45 88888.00 2007-11-21 19:04:29.125 325 12485.55 64.75 55297.40 88888.00 2007-11-21 19:04:29.250 325 12485.52 64.72 55297.38 88888.00 2007-11-21 19:04:29.375 325 12485.58 64.75 55297.40 88888.00 2007-11-21 19:04:29.500 325 12485.60 64.75 55297.32 88888.00 2007-11-21 19:04:29.625 325 12485.60 64.75 55297.30 88888.00 2007-11-21 19:04:29.750 325 12485.62 64.78 55297.32 88888.00 2007-11-21 19:04:29.875 325 12485.75 64.78 55297.35 88888.00 2007-11-21 19:04:30.000 325 12485.85 64.80 55297.30 88888.00 2007-11-21 19:04:30.125 325 12485.77 64.78 55297.28 88888.00 2007-11-21 19:04:30.250 325 12485.75 64.80 55297.28 88888.00 2007-11-21 19:04:30.375 325 12485.85 64.78 55297.28 88888.00 2007-11-21 19:04:30.500 325 12486.05 64.80 55297.28 88888.00 2007-11-21 19:04:30.625 325 12486.15 64.83 55297.25 88888.00 2007-11-21 19:04:30.750 325 12486.12 64.78 55297.22 88888.00 2007-11-21 19:04:30.875 325 12486.10 64.78 55297.22 88888.00 2007-11-21 19:04:31.000 325 12486.20 64.83 55297.20 88888.00 2007-11-21 19:04:31.125 325 12486.23 64.78 55297.20 88888.00 2007-11-21 19:04:31.250 325 12486.23 64.70 55297.15 88888.00 2007-11-21 19:04:31.375 325 12486.27 64.75 55297.15 88888.00 2007-11-21 19:04:31.500 325 12486.33 64.80 55297.15 88888.00 2007-11-21 19:04:31.625 325 12486.40 64.83 55297.15 88888.00 2007-11-21 19:04:31.750 325 12486.38 64.78 55297.10 88888.00 2007-11-21 19:04:31.875 325 12486.42 64.80 55297.12 88888.00 2007-11-21 19:04:32.000 325 12486.48 64.85 55297.10 88888.00 2007-11-21 19:04:32.125 325 12486.48 64.80 55297.07 88888.00 2007-11-21 19:04:32.250 325 12486.48 64.75 55297.03 88888.00 2007-11-21 19:04:32.375 325 12486.52 64.75 55297.03 88888.00 2007-11-21 19:04:32.500 325 12486.65 64.78 55297.05 88888.00 2007-11-21 19:04:32.625 325 12486.70 64.70 55297.05 88888.00 2007-11-21 19:04:32.750 325 12486.70 64.72 55297.00 88888.00 2007-11-21 19:04:32.875 325 12486.73 64.80 55297.05 88888.00 2007-11-21 19:04:33.000 325 12486.83 64.80 55297.03 88888.00 2007-11-21 19:04:33.125 325 12486.90 64.78 55296.95 88888.00 2007-11-21 19:04:33.250 325 12486.90 64.78 55296.97 88888.00 2007-11-21 19:04:33.375 325 12486.88 64.80 55296.95 88888.00 2007-11-21 19:04:33.500 325 12486.92 64.78 55296.90 88888.00 2007-11-21 19:04:33.625 325 12486.98 64.78 55296.90 88888.00 2007-11-21 19:04:33.750 325 12487.02 64.80 55296.88 88888.00 2007-11-21 19:04:33.875 325 12487.10 64.83 55296.88 88888.00 2007-11-21 19:04:34.000 325 12487.12 64.80 55296.85 88888.00 2007-11-21 19:04:34.125 325 12487.10 64.75 55296.85 88888.00 2007-11-21 19:04:34.250 325 12487.05 64.70 55296.85 88888.00 2007-11-21 19:04:34.375 325 12487.05 64.70 55296.85 88888.00 2007-11-21 19:04:34.500 325 12487.15 64.72 55296.85 88888.00 2007-11-21 19:04:34.625 325 12487.20 64.78 55296.85 88888.00 2007-11-21 19:04:34.750 325 12487.23 64.83 55296.82 88888.00 2007-11-21 19:04:34.875 325 12487.27 64.83 55296.85 88888.00 2007-11-21 19:04:35.000 325 12487.27 64.78 55296.80 88888.00 2007-11-21 19:04:35.125 325 12487.30 64.80 55296.82 88888.00 2007-11-21 19:04:35.250 325 12487.33 64.75 55296.80 88888.00 2007-11-21 19:04:35.375 325 12487.35 64.72 55296.82 88888.00 2007-11-21 19:04:35.500 325 12487.40 64.75 55296.80 88888.00 2007-11-21 19:04:35.625 325 12487.40 64.75 55296.80 88888.00 2007-11-21 19:04:35.750 325 12487.38 64.70 55296.80 88888.00 2007-11-21 19:04:35.875 325 12487.48 64.75 55296.82 88888.00 2007-11-21 19:04:36.000 325 12487.42 64.78 55296.78 88888.00 2007-11-21 19:04:36.125 325 12487.42 64.75 55296.78 88888.00 2007-11-21 19:04:36.250 325 12487.45 64.70 55296.75 88888.00 2007-11-21 19:04:36.375 325 12487.48 64.70 55296.75 88888.00 2007-11-21 19:04:36.500 325 12487.60 64.75 55296.78 88888.00 2007-11-21 19:04:36.625 325 12487.60 64.72 55296.78 88888.00 2007-11-21 19:04:36.750 325 12487.60 64.75 55296.75 88888.00 2007-11-21 19:04:36.875 325 12487.62 64.65 55296.75 88888.00 2007-11-21 19:04:37.000 325 12487.65 64.60 55296.70 88888.00 2007-11-21 19:04:37.125 325 12487.73 64.62 55296.70 88888.00 2007-11-21 19:04:37.250 325 12487.80 64.67 55296.75 88888.00 2007-11-21 19:04:37.375 325 12487.80 64.67 55296.75 88888.00 2007-11-21 19:04:37.500 325 12487.75 64.65 55296.75 88888.00 2007-11-21 19:04:37.625 325 12487.73 64.55 55296.75 88888.00 2007-11-21 19:04:37.750 325 12487.67 64.55 55296.72 88888.00 2007-11-21 19:04:37.875 325 12487.62 64.58 55296.68 88888.00 2007-11-21 19:04:38.000 325 12487.65 64.58 55296.68 88888.00 2007-11-21 19:04:38.125 325 12487.70 64.50 55296.68 88888.00 2007-11-21 19:04:38.250 325 12487.73 64.42 55296.70 88888.00 2007-11-21 19:04:38.375 325 12487.77 64.55 55296.70 88888.00 2007-11-21 19:04:38.500 325 12487.75 64.55 55296.72 88888.00 2007-11-21 19:04:38.625 325 12487.62 64.45 55296.68 88888.00 2007-11-21 19:04:38.750 325 12487.65 64.45 55296.68 88888.00 2007-11-21 19:04:38.875 325 12487.77 64.50 55296.70 88888.00 2007-11-21 19:04:39.000 325 12487.73 64.50 55296.68 88888.00 2007-11-21 19:04:39.125 325 12487.62 64.47 55296.68 88888.00 2007-11-21 19:04:39.250 325 12487.67 64.40 55296.65 88888.00 2007-11-21 19:04:39.375 325 12487.70 64.38 55296.65 88888.00 2007-11-21 19:04:39.500 325 12487.83 64.42 55296.65 88888.00 2007-11-21 19:04:39.625 325 12487.77 64.38 55296.65 88888.00 2007-11-21 19:04:39.750 325 12487.73 64.38 55296.68 88888.00 2007-11-21 19:04:39.875 325 12487.75 64.40 55296.70 88888.00 2007-11-21 19:04:40.000 325 12487.77 64.47 55296.70 88888.00 2007-11-21 19:04:40.125 325 12487.70 64.40 55296.68 88888.00 2007-11-21 19:04:40.250 325 12487.67 64.35 55296.68 88888.00 2007-11-21 19:04:40.375 325 12487.73 64.38 55296.70 88888.00 2007-11-21 19:04:40.500 325 12487.73 64.35 55296.70 88888.00 2007-11-21 19:04:40.625 325 12487.62 64.25 55296.68 88888.00 2007-11-21 19:04:40.750 325 12487.55 64.25 55296.70 88888.00 2007-11-21 19:04:40.875 325 12487.48 64.20 55296.70 88888.00 2007-11-21 19:04:41.000 325 12487.48 64.17 55296.70 88888.00 2007-11-21 19:04:41.125 325 12487.55 64.20 55296.72 88888.00 2007-11-21 19:04:41.250 325 12487.58 64.25 55296.78 88888.00 2007-11-21 19:04:41.375 325 12487.62 64.30 55296.75 88888.00 2007-11-21 19:04:41.500 325 12487.55 64.25 55296.75 88888.00 2007-11-21 19:04:41.625 325 12487.55 64.22 55296.72 88888.00 2007-11-21 19:04:41.750 325 12487.50 64.20 55296.75 88888.00 2007-11-21 19:04:41.875 325 12487.42 64.22 55296.75 88888.00 2007-11-21 19:04:42.000 325 12487.45 64.17 55296.75 88888.00 2007-11-21 19:04:42.125 325 12487.42 64.12 55296.75 88888.00 2007-11-21 19:04:42.250 325 12487.40 64.15 55296.80 88888.00 2007-11-21 19:04:42.375 325 12487.40 64.15 55296.80 88888.00 2007-11-21 19:04:42.500 325 12487.40 64.10 55296.78 88888.00 2007-11-21 19:04:42.625 325 12487.38 64.03 55296.78 88888.00 2007-11-21 19:04:42.750 325 12487.30 64.03 55296.82 88888.00 2007-11-21 19:04:42.875 325 12487.23 64.05 55296.82 88888.00 2007-11-21 19:04:43.000 325 12487.20 64.05 55296.82 88888.00 2007-11-21 19:04:43.125 325 12487.20 64.03 55296.85 88888.00 2007-11-21 19:04:43.250 325 12487.15 64.00 55296.85 88888.00 2007-11-21 19:04:43.375 325 12487.15 64.05 55296.85 88888.00 2007-11-21 19:04:43.500 325 12487.10 64.05 55296.82 88888.00 2007-11-21 19:04:43.625 325 12487.05 64.03 55296.85 88888.00 2007-11-21 19:04:43.750 325 12487.00 63.95 55296.82 88888.00 2007-11-21 19:04:43.875 325 12486.95 63.88 55296.85 88888.00 2007-11-21 19:04:44.000 325 12486.85 63.90 55296.85 88888.00 2007-11-21 19:04:44.125 325 12486.85 63.95 55296.88 88888.00 2007-11-21 19:04:44.250 325 12486.85 63.92 55296.90 88888.00 2007-11-21 19:04:44.375 325 12486.88 63.95 55296.90 88888.00 2007-11-21 19:04:44.500 325 12486.88 64.00 55296.95 88888.00 2007-11-21 19:04:44.625 325 12486.80 63.98 55296.93 88888.00 2007-11-21 19:04:44.750 325 12486.70 63.88 55296.90 88888.00 2007-11-21 19:04:44.875 325 12486.67 63.83 55296.93 88888.00 2007-11-21 19:04:45.000 325 12486.60 63.83 55296.95 88888.00 2007-11-21 19:04:45.125 325 12486.60 63.83 55297.00 88888.00 2007-11-21 19:04:45.250 325 12486.58 63.83 55297.00 88888.00 2007-11-21 19:04:45.375 325 12486.55 63.83 55297.03 88888.00 2007-11-21 19:04:45.500 325 12486.55 63.85 55297.03 88888.00 2007-11-21 19:04:45.625 325 12486.52 63.85 55297.03 88888.00 2007-11-21 19:04:45.750 325 12486.52 63.90 55297.07 88888.00 2007-11-21 19:04:45.875 325 12486.48 63.83 55297.05 88888.00 2007-11-21 19:04:46.000 325 12486.38 63.73 55297.03 88888.00 2007-11-21 19:04:46.125 325 12486.35 63.75 55297.07 88888.00 2007-11-21 19:04:46.250 325 12486.25 63.73 55297.10 88888.00 2007-11-21 19:04:46.375 325 12486.20 63.70 55297.10 88888.00 2007-11-21 19:04:46.500 325 12486.20 63.73 55297.10 88888.00 2007-11-21 19:04:46.625 325 12486.10 63.70 55297.10 88888.00 2007-11-21 19:04:46.750 325 12486.12 63.77 55297.15 88888.00 2007-11-21 19:04:46.875 325 12486.10 63.80 55297.18 88888.00 2007-11-21 19:04:47.000 325 12486.02 63.73 55297.12 88888.00 2007-11-21 19:04:47.125 325 12485.98 63.73 55297.18 88888.00 2007-11-21 19:04:47.250 325 12485.90 63.67 55297.22 88888.00 2007-11-21 19:04:47.375 325 12485.83 63.70 55297.22 88888.00 2007-11-21 19:04:47.500 325 12485.75 63.67 55297.22 88888.00 2007-11-21 19:04:47.625 325 12485.75 63.70 55297.20 88888.00 2007-11-21 19:04:47.750 325 12485.77 63.70 55297.25 88888.00 2007-11-21 19:04:47.875 325 12485.70 63.67 55297.22 88888.00 2007-11-21 19:04:48.000 325 12485.62 63.73 55297.28 88888.00 2007-11-21 19:04:48.125 325 12485.62 63.73 55297.30 88888.00 2007-11-21 19:04:48.250 325 12485.45 63.65 55297.28 88888.00 2007-11-21 19:04:48.375 325 12485.42 63.70 55297.32 88888.00 2007-11-21 19:04:48.500 325 12485.42 63.73 55297.35 88888.00 2007-11-21 19:04:48.625 325 12485.33 63.67 55297.35 88888.00 2007-11-21 19:04:48.750 325 12485.27 63.65 55297.32 88888.00 2007-11-21 19:04:48.875 325 12485.30 63.60 55297.32 88888.00 2007-11-21 19:04:49.000 325 12485.25 63.62 55297.35 88888.00 2007-11-21 19:04:49.125 325 12485.27 63.67 55297.40 88888.00 2007-11-21 19:04:49.250 325 12485.25 63.65 55297.40 88888.00 2007-11-21 19:04:49.375 325 12485.23 63.62 55297.38 88888.00 2007-11-21 19:04:49.500 325 12485.15 63.62 55297.38 88888.00 2007-11-21 19:04:49.625 325 12485.10 63.65 55297.43 88888.00 2007-11-21 19:04:49.750 325 12485.05 63.62 55297.47 88888.00 2007-11-21 19:04:49.875 325 12484.92 63.60 55297.50 88888.00 2007-11-21 19:04:50.000 325 12484.85 63.58 55297.45 88888.00 2007-11-21 19:04:50.125 325 12484.90 63.65 55297.50 88888.00 2007-11-21 19:04:50.250 325 12484.90 63.67 55297.53 88888.00 2007-11-21 19:04:50.375 325 12484.88 63.67 55297.50 88888.00 2007-11-21 19:04:50.500 325 12484.80 63.70 55297.53 88888.00 2007-11-21 19:04:50.625 325 12484.75 63.67 55297.53 88888.00 2007-11-21 19:04:50.750 325 12484.65 63.62 55297.53 88888.00 2007-11-21 19:04:50.875 325 12484.58 63.58 55297.53 88888.00 2007-11-21 19:04:51.000 325 12484.58 63.62 55297.50 88888.00 2007-11-21 19:04:51.125 325 12484.50 63.67 55297.57 88888.00 2007-11-21 19:04:51.250 325 12484.42 63.70 55297.60 88888.00 2007-11-21 19:04:51.375 325 12484.38 63.73 55297.62 88888.00 2007-11-21 19:04:51.500 325 12484.35 63.77 55297.62 88888.00 2007-11-21 19:04:51.625 325 12484.42 63.80 55297.68 88888.00 2007-11-21 19:04:51.750 325 12484.38 63.73 55297.62 88888.00 2007-11-21 19:04:51.875 325 12484.20 63.65 55297.62 88888.00 2007-11-21 19:04:52.000 325 12484.12 63.65 55297.65 88888.00 2007-11-21 19:04:52.125 325 12484.15 63.75 55297.70 88888.00 2007-11-21 19:04:52.250 325 12484.17 63.73 55297.72 88888.00 2007-11-21 19:04:52.375 325 12484.10 63.70 55297.70 88888.00 2007-11-21 19:04:52.500 325 12484.05 63.67 55297.72 88888.00 2007-11-21 19:04:52.625 325 12483.98 63.73 55297.75 88888.00 2007-11-21 19:04:52.750 325 12483.98 63.77 55297.78 88888.00 2007-11-21 19:04:52.875 325 12483.95 63.75 55297.75 88888.00 2007-11-21 19:04:53.000 325 12483.85 63.67 55297.72 88888.00 2007-11-21 19:04:53.125 325 12483.75 63.65 55297.72 88888.00 2007-11-21 19:04:53.250 325 12483.77 63.75 55297.78 88888.00 2007-11-21 19:04:53.375 325 12483.80 63.83 55297.80 88888.00 2007-11-21 19:04:53.500 325 12483.73 63.80 55297.80 88888.00 2007-11-21 19:04:53.625 325 12483.73 63.77 55297.82 88888.00 2007-11-21 19:04:53.750 325 12483.73 63.80 55297.85 88888.00 2007-11-21 19:04:53.875 325 12483.60 63.83 55297.82 88888.00 2007-11-21 19:04:54.000 325 12483.50 63.80 55297.80 88888.00 2007-11-21 19:04:54.125 325 12483.50 63.85 55297.85 88888.00 2007-11-21 19:04:54.250 325 12483.42 63.88 55297.88 88888.00 2007-11-21 19:04:54.375 325 12483.42 63.88 55297.85 88888.00 2007-11-21 19:04:54.500 325 12483.35 63.88 55297.88 88888.00 2007-11-21 19:04:54.625 325 12483.38 63.95 55297.88 88888.00 2007-11-21 19:04:54.750 325 12483.33 63.92 55297.88 88888.00 2007-11-21 19:04:54.875 325 12483.33 63.90 55297.93 88888.00 2007-11-21 19:04:55.000 325 12483.25 63.98 55297.90 88888.00 2007-11-21 19:04:55.125 325 12483.17 63.95 55297.93 88888.00 2007-11-21 19:04:55.250 325 12483.15 63.90 55297.93 88888.00 2007-11-21 19:04:55.375 325 12483.10 63.92 55297.90 88888.00 2007-11-21 19:04:55.500 325 12483.05 63.95 55297.93 88888.00 2007-11-21 19:04:55.625 325 12483.08 64.00 55297.90 88888.00 2007-11-21 19:04:55.750 325 12483.08 63.98 55297.93 88888.00 2007-11-21 19:04:55.875 325 12482.98 63.95 55297.93 88888.00 2007-11-21 19:04:56.000 325 12482.92 63.95 55297.93 88888.00 2007-11-21 19:04:56.125 325 12482.85 63.98 55297.97 88888.00 2007-11-21 19:04:56.250 325 12482.95 64.08 55298.00 88888.00 2007-11-21 19:04:56.375 325 12483.02 64.12 55297.97 88888.00 2007-11-21 19:04:56.500 325 12482.90 64.05 55297.95 88888.00 2007-11-21 19:04:56.625 325 12482.85 64.00 55297.97 88888.00 2007-11-21 19:04:56.750 325 12482.88 64.08 55298.00 88888.00 2007-11-21 19:04:56.875 325 12482.80 64.08 55298.00 88888.00 2007-11-21 19:04:57.000 325 12482.75 64.12 55298.00 88888.00 2007-11-21 19:04:57.125 325 12482.70 64.17 55298.03 88888.00 2007-11-21 19:04:57.250 325 12482.67 64.17 55298.03 88888.00 2007-11-21 19:04:57.375 325 12482.65 64.17 55298.05 88888.00 2007-11-21 19:04:57.500 325 12482.60 64.20 55298.03 88888.00 2007-11-21 19:04:57.625 325 12482.62 64.20 55298.05 88888.00 2007-11-21 19:04:57.750 325 12482.58 64.22 55298.05 88888.00 2007-11-21 19:04:57.875 325 12482.55 64.28 55298.07 88888.00 2007-11-21 19:04:58.000 325 12482.52 64.33 55298.07 88888.00 2007-11-21 19:04:58.125 325 12482.42 64.30 55298.07 88888.00 2007-11-21 19:04:58.250 325 12482.42 64.25 55298.07 88888.00 2007-11-21 19:04:58.375 325 12482.42 64.25 55298.05 88888.00 2007-11-21 19:04:58.500 325 12482.40 64.25 55298.05 88888.00 2007-11-21 19:04:58.625 325 12482.33 64.28 55298.03 88888.00 2007-11-21 19:04:58.750 325 12482.25 64.30 55298.03 88888.00 2007-11-21 19:04:58.875 325 12482.27 64.33 55298.03 88888.00 2007-11-21 19:04:59.000 325 12482.25 64.35 55298.05 88888.00 2007-11-21 19:04:59.125 325 12482.27 64.42 55298.05 88888.00 2007-11-21 19:04:59.250 325 12482.25 64.42 55298.07 88888.00 2007-11-21 19:04:59.375 325 12482.23 64.40 55298.07 88888.00 2007-11-21 19:04:59.500 325 12482.23 64.45 55298.07 88888.00 2007-11-21 19:04:59.625 325 12482.17 64.55 55298.05 88888.00 2007-11-21 19:04:59.750 325 12482.12 64.58 55298.07 88888.00 2007-11-21 19:04:59.875 325 12482.02 64.55 55298.07 88888.00 2007-11-21 19:05:00.000 325 12482.05 64.55 55298.07 88888.00 2007-11-21 19:05:00.125 325 12482.08 64.60 55298.10 88888.00 2007-11-21 19:05:00.250 325 12482.00 64.55 55298.05 88888.00 2007-11-21 19:05:00.375 325 12482.00 64.60 55298.03 88888.00 2007-11-21 19:05:00.500 325 12482.08 64.67 55298.07 88888.00 2007-11-21 19:05:00.625 325 12482.10 64.70 55298.10 88888.00 2007-11-21 19:05:00.750 325 12482.10 64.70 55298.10 88888.00 2007-11-21 19:05:00.875 325 12482.10 64.78 55298.12 88888.00 2007-11-21 19:05:01.000 325 12482.05 64.72 55298.05 88888.00 2007-11-21 19:05:01.125 325 12482.00 64.70 55298.05 88888.00 2007-11-21 19:05:01.250 325 12482.05 64.72 55298.07 88888.00 2007-11-21 19:05:01.375 325 12482.05 64.75 55298.07 88888.00 2007-11-21 19:05:01.500 325 12482.00 64.83 55298.07 88888.00 2007-11-21 19:05:01.625 325 12481.98 64.80 55298.07 88888.00 2007-11-21 19:05:01.750 325 12481.95 64.80 55298.03 88888.00 2007-11-21 19:05:01.875 325 12481.95 64.85 55298.05 88888.00 2007-11-21 19:05:02.000 325 12482.10 64.97 55298.10 88888.00 2007-11-21 19:05:02.125 325 12482.12 64.95 55298.07 88888.00 2007-11-21 19:05:02.250 325 12482.02 64.90 55298.07 88888.00 2007-11-21 19:05:02.375 325 12481.95 64.95 55298.07 88888.00 2007-11-21 19:05:02.500 325 12481.90 64.92 55298.05 88888.00 2007-11-21 19:05:02.625 325 12481.88 64.97 55298.07 88888.00 2007-11-21 19:05:02.750 325 12481.92 65.03 55298.07 88888.00 2007-11-21 19:05:02.875 325 12481.95 65.08 55298.07 88888.00 2007-11-21 19:05:03.000 325 12481.90 65.08 55298.05 88888.00 2007-11-21 19:05:03.125 325 12481.92 65.15 55298.10 88888.00 2007-11-21 19:05:03.250 325 12481.92 65.12 55298.07 88888.00 2007-11-21 19:05:03.375 325 12481.92 65.17 55298.05 88888.00 2007-11-21 19:05:03.500 325 12481.98 65.20 55298.03 88888.00 2007-11-21 19:05:03.625 325 12481.98 65.25 55298.03 88888.00 2007-11-21 19:05:03.750 325 12481.95 65.25 55298.03 88888.00 2007-11-21 19:05:03.875 325 12481.92 65.20 55298.00 88888.00 2007-11-21 19:05:04.000 325 12481.95 65.28 55298.00 88888.00 2007-11-21 19:05:04.125 325 12482.08 65.38 55298.05 88888.00 2007-11-21 19:05:04.250 325 12482.00 65.38 55298.00 88888.00 2007-11-21 19:05:04.375 325 12481.85 65.30 55298.00 88888.00 2007-11-21 19:05:04.500 325 12481.83 65.35 55298.00 88888.00 2007-11-21 19:05:04.625 325 12481.88 65.42 55297.97 88888.00 2007-11-21 19:05:04.750 325 12481.92 65.45 55297.97 88888.00 2007-11-21 19:05:04.875 325 12481.92 65.47 55297.97 88888.00 2007-11-21 19:05:05.000 325 12481.92 65.45 55297.95 88888.00 2007-11-21 19:05:05.125 325 12481.95 65.53 55298.00 88888.00 2007-11-21 19:05:05.250 325 12481.98 65.58 55297.97 88888.00 2007-11-21 19:05:05.375 325 12482.00 65.60 55297.97 88888.00 2007-11-21 19:05:05.500 325 12481.98 65.62 55297.95 88888.00 2007-11-21 19:05:05.625 325 12482.00 65.62 55297.93 88888.00 2007-11-21 19:05:05.750 325 12481.98 65.65 55297.90 88888.00 2007-11-21 19:05:05.875 325 12482.00 65.67 55297.90 88888.00 2007-11-21 19:05:06.000 325 12482.00 65.70 55297.90 88888.00 2007-11-21 19:05:06.125 325 12482.00 65.75 55297.90 88888.00 2007-11-21 19:05:06.250 325 12482.02 65.78 55297.88 88888.00 2007-11-21 19:05:06.375 325 12482.05 65.78 55297.85 88888.00 2007-11-21 19:05:06.500 325 12482.00 65.78 55297.85 88888.00 2007-11-21 19:05:06.625 325 12481.98 65.80 55297.85 88888.00 2007-11-21 19:05:06.750 325 12482.05 65.92 55297.90 88888.00 2007-11-21 19:05:06.875 325 12482.10 65.90 55297.88 88888.00 2007-11-21 19:05:07.000 325 12482.15 65.92 55297.82 88888.00 2007-11-21 19:05:07.125 325 12482.17 66.03 55297.82 88888.00 2007-11-21 19:05:07.250 325 12482.17 66.03 55297.80 88888.00 2007-11-21 19:05:07.375 325 12482.17 66.00 55297.80 88888.00 2007-11-21 19:05:07.500 325 12482.12 66.05 55297.75 88888.00 2007-11-21 19:05:07.625 325 12482.12 66.08 55297.72 88888.00 2007-11-21 19:05:07.750 325 12482.15 66.10 55297.78 88888.00 2007-11-21 19:05:07.875 325 12482.23 66.15 55297.78 88888.00 2007-11-21 19:05:08.000 325 12482.27 66.15 55297.75 88888.00 2007-11-21 19:05:08.125 325 12482.30 66.12 55297.72 88888.00 2007-11-21 19:05:08.250 325 12482.27 66.17 55297.70 88888.00 2007-11-21 19:05:08.375 325 12482.30 66.25 55297.70 88888.00 2007-11-21 19:05:08.500 325 12482.27 66.25 55297.68 88888.00 2007-11-21 19:05:08.625 325 12482.30 66.30 55297.72 88888.00 2007-11-21 19:05:08.750 325 12482.30 66.28 55297.68 88888.00 2007-11-21 19:05:08.875 325 12482.30 66.33 55297.65 88888.00 2007-11-21 19:05:09.000 325 12482.33 66.35 55297.65 88888.00 2007-11-21 19:05:09.125 325 12482.33 66.35 55297.62 88888.00 2007-11-21 19:05:09.250 325 12482.33 66.42 55297.65 88888.00 2007-11-21 19:05:09.375 325 12482.33 66.42 55297.62 88888.00 2007-11-21 19:05:09.500 325 12482.38 66.47 55297.65 88888.00 2007-11-21 19:05:09.625 325 12482.42 66.45 55297.62 88888.00 2007-11-21 19:05:09.750 325 12482.45 66.45 55297.57 88888.00 2007-11-21 19:05:09.875 325 12482.48 66.53 55297.60 88888.00 2007-11-21 19:05:10.000 325 12482.55 66.62 55297.62 88888.00 2007-11-21 19:05:10.125 325 12482.55 66.65 55297.60 88888.00 2007-11-21 19:05:10.250 325 12482.48 66.58 55297.53 88888.00 2007-11-21 19:05:10.375 325 12482.50 66.62 55297.53 88888.00 2007-11-21 19:05:10.500 325 12482.58 66.70 55297.57 88888.00 2007-11-21 19:05:10.625 325 12482.60 66.75 55297.55 88888.00 2007-11-21 19:05:10.750 325 12482.60 66.78 55297.53 88888.00 2007-11-21 19:05:10.875 325 12482.55 66.75 55297.53 88888.00 2007-11-21 19:05:11.000 325 12482.58 66.72 55297.45 88888.00 2007-11-21 19:05:11.125 325 12482.65 66.78 55297.43 88888.00 2007-11-21 19:05:11.250 325 12482.77 66.88 55297.45 88888.00 2007-11-21 19:05:11.375 325 12482.88 66.92 55297.45 88888.00 2007-11-21 19:05:11.500 325 12482.83 66.90 55297.45 88888.00 2007-11-21 19:05:11.625 325 12482.88 66.92 55297.45 88888.00 2007-11-21 19:05:11.750 325 12482.90 66.97 55297.40 88888.00 2007-11-21 19:05:11.875 325 12482.90 67.03 55297.43 88888.00 2007-11-21 19:05:12.000 325 12482.90 67.05 55297.38 88888.00 2007-11-21 19:05:12.125 325 12482.90 67.05 55297.35 88888.00 2007-11-21 19:05:12.250 325 12482.85 67.05 55297.32 88888.00 2007-11-21 19:05:12.375 325 12482.95 67.12 55297.32 88888.00 2007-11-21 19:05:12.500 325 12483.02 67.20 55297.32 88888.00 2007-11-21 19:05:12.625 325 12483.02 67.15 55297.28 88888.00 2007-11-21 19:05:12.750 325 12483.05 67.17 55297.30 88888.00 2007-11-21 19:05:12.875 325 12483.15 67.25 55297.30 88888.00 2007-11-21 19:05:13.000 325 12483.15 67.22 55297.25 88888.00 2007-11-21 19:05:13.125 325 12483.10 67.30 55297.28 88888.00 2007-11-21 19:05:13.250 325 12483.10 67.33 55297.25 88888.00 2007-11-21 19:05:13.375 325 12483.05 67.28 55297.20 88888.00 2007-11-21 19:05:13.500 325 12483.12 67.33 55297.20 88888.00 2007-11-21 19:05:13.625 325 12483.27 67.40 55297.20 88888.00 2007-11-21 19:05:13.750 325 12483.33 67.45 55297.18 88888.00 2007-11-21 19:05:13.875 325 12483.35 67.40 55297.15 88888.00 2007-11-21 19:05:14.000 325 12483.38 67.42 55297.15 88888.00 2007-11-21 19:05:14.125 325 12483.42 67.42 55297.12 88888.00 2007-11-21 19:05:14.250 325 12483.35 67.42 55297.05 88888.00 2007-11-21 19:05:14.375 325 12483.38 67.47 55297.05 88888.00 2007-11-21 19:05:14.500 325 12483.42 67.53 55297.03 88888.00 2007-11-21 19:05:14.625 325 12483.45 67.50 55297.03 88888.00 2007-11-21 19:05:14.750 325 12483.38 67.47 55297.05 88888.00 2007-11-21 19:05:14.875 325 12483.40 67.55 55297.05 88888.00 2007-11-21 19:05:15.000 325 12483.50 67.60 55297.03 88888.00 2007-11-21 19:05:15.125 325 12483.50 67.62 55297.00 88888.00 2007-11-21 19:05:15.250 325 12483.52 67.65 55297.00 88888.00 2007-11-21 19:05:15.375 325 12483.50 67.62 55296.95 88888.00 2007-11-21 19:05:15.500 325 12483.55 67.58 55296.95 88888.00 2007-11-21 19:05:15.625 325 12483.60 67.62 55296.95 88888.00 2007-11-21 19:05:15.750 325 12483.65 67.75 55296.95 88888.00 2007-11-21 19:05:15.875 325 12483.70 67.78 55296.95 88888.00 2007-11-21 19:05:16.000 325 12483.75 67.70 55296.93 88888.00 2007-11-21 19:05:16.125 325 12483.80 67.72 55296.93 88888.00 2007-11-21 19:05:16.250 325 12483.80 67.80 55296.88 88888.00 2007-11-21 19:05:16.375 325 12483.80 67.80 55296.90 88888.00 2007-11-21 19:05:16.500 325 12483.75 67.83 55296.85 88888.00 2007-11-21 19:05:16.625 325 12483.83 67.83 55296.85 88888.00 2007-11-21 19:05:16.750 325 12483.88 67.85 55296.82 88888.00 2007-11-21 19:05:16.875 325 12483.90 67.88 55296.85 88888.00 2007-11-21 19:05:17.000 325 12484.02 67.92 55296.82 88888.00 2007-11-21 19:05:17.125 325 12484.10 67.92 55296.85 88888.00 2007-11-21 19:05:17.250 325 12484.08 67.97 55296.85 88888.00 2007-11-21 19:05:17.375 325 12484.08 67.95 55296.85 88888.00 2007-11-21 19:05:17.500 325 12484.10 67.97 55296.82 88888.00 2007-11-21 19:05:17.625 325 12484.17 67.97 55296.78 88888.00 2007-11-21 19:05:17.750 325 12484.20 67.97 55296.78 88888.00 2007-11-21 19:05:17.875 325 12484.23 68.00 55296.75 88888.00 2007-11-21 19:05:18.000 325 12484.33 68.00 55296.75 88888.00 2007-11-21 19:05:18.125 325 12484.40 68.00 55296.75 88888.00 2007-11-21 19:05:18.250 325 12484.45 67.95 55296.68 88888.00 2007-11-21 19:05:18.375 325 12484.48 67.97 55296.65 88888.00 2007-11-21 19:05:18.500 325 12484.50 68.03 55296.65 88888.00 2007-11-21 19:05:18.625 325 12484.52 68.05 55296.65 88888.00 2007-11-21 19:05:18.750 325 12484.55 68.03 55296.62 88888.00 2007-11-21 19:05:18.875 325 12484.58 67.97 55296.60 88888.00 2007-11-21 19:05:19.000 325 12484.65 68.05 55296.55 88888.00 2007-11-21 19:05:19.125 325 12484.70 68.08 55296.55 88888.00 2007-11-21 19:05:19.250 325 12484.65 68.10 55296.57 88888.00 2007-11-21 19:05:19.375 325 12484.73 68.17 55296.57 88888.00 2007-11-21 19:05:19.500 325 12484.73 68.12 55296.55 88888.00 2007-11-21 19:05:19.625 325 12484.73 68.10 55296.53 88888.00 2007-11-21 19:05:19.750 325 12484.83 68.12 55296.50 88888.00 2007-11-21 19:05:19.875 325 12484.95 68.10 55296.53 88888.00 2007-11-21 19:05:20.000 325 12485.00 68.15 55296.53 88888.00 2007-11-21 19:05:20.125 325 12485.05 68.15 55296.50 88888.00 2007-11-21 19:05:20.250 325 12485.05 68.12 55296.45 88888.00 2007-11-21 19:05:20.375 325 12485.15 68.17 55296.45 88888.00 2007-11-21 19:05:20.500 325 12485.17 68.15 55296.43 88888.00 2007-11-21 19:05:20.625 325 12485.23 68.12 55296.40 88888.00 2007-11-21 19:05:20.750 325 12485.27 68.10 55296.38 88888.00 2007-11-21 19:05:20.875 325 12485.27 68.12 55296.35 88888.00 2007-11-21 19:05:21.000 325 12485.30 68.10 55296.32 88888.00 2007-11-21 19:05:21.125 325 12485.27 68.08 55296.30 88888.00 2007-11-21 19:05:21.250 325 12485.35 68.12 55296.32 88888.00 2007-11-21 19:05:21.375 325 12485.48 68.17 55296.32 88888.00 2007-11-21 19:05:21.500 325 12485.58 68.20 55296.32 88888.00 2007-11-21 19:05:21.625 325 12485.58 68.20 55296.35 88888.00 2007-11-21 19:05:21.750 325 12485.62 68.15 55296.30 88888.00 2007-11-21 19:05:21.875 325 12485.67 68.15 55296.28 88888.00 2007-11-21 19:05:22.000 325 12485.70 68.17 55296.28 88888.00 2007-11-21 19:05:22.125 325 12485.73 68.15 55296.25 88888.00 2007-11-21 19:05:22.250 325 12485.75 68.12 55296.25 88888.00 2007-11-21 19:05:22.375 325 12485.85 68.20 55296.22 88888.00 2007-11-21 19:05:22.500 325 12485.85 68.28 55296.25 88888.00 2007-11-21 19:05:22.625 325 12485.92 68.22 55296.22 88888.00 2007-11-21 19:05:22.750 325 12486.00 68.17 55296.18 88888.00 2007-11-21 19:05:22.875 325 12486.02 68.15 55296.15 88888.00 2007-11-21 19:05:23.000 325 12486.08 68.17 55296.18 88888.00 2007-11-21 19:05:23.125 325 12486.15 68.17 55296.15 88888.00 2007-11-21 19:05:23.250 325 12486.17 68.20 55296.12 88888.00 2007-11-21 19:05:23.375 325 12486.20 68.17 55296.12 88888.00 2007-11-21 19:05:23.500 325 12486.23 68.10 55296.12 88888.00 2007-11-21 19:05:23.625 325 12486.38 68.12 55296.12 88888.00 2007-11-21 19:05:23.750 325 12486.42 68.08 55296.10 88888.00 2007-11-21 19:05:23.875 325 12486.48 68.10 55296.07 88888.00 2007-11-21 19:05:24.000 325 12486.48 68.12 55296.05 88888.00 2007-11-21 19:05:24.125 325 12486.52 68.12 55296.10 88888.00 2007-11-21 19:05:24.250 325 12486.60 68.08 55296.12 88888.00 2007-11-21 19:05:24.375 325 12486.65 68.12 55296.07 88888.00 2007-11-21 19:05:24.500 325 12486.65 68.12 55296.10 88888.00 2007-11-21 19:05:24.625 325 12486.65 68.05 55296.05 88888.00 2007-11-21 19:05:24.750 325 12486.67 68.03 55296.00 88888.00 2007-11-21 19:05:24.875 325 12486.75 68.05 55296.00 88888.00 2007-11-21 19:05:25.000 325 12486.83 68.10 55295.95 88888.00 2007-11-21 19:05:25.125 325 12486.83 68.00 55295.93 88888.00 2007-11-21 19:05:25.250 325 12486.88 67.95 55295.93 88888.00 2007-11-21 19:05:25.375 325 12486.90 67.97 55295.97 88888.00 2007-11-21 19:05:25.500 325 12486.98 68.00 55296.00 88888.00 2007-11-21 19:05:25.625 325 12487.10 68.00 55295.95 88888.00 2007-11-21 19:05:25.750 325 12487.12 67.97 55295.93 88888.00 2007-11-21 19:05:25.875 325 12487.20 67.95 55295.93 88888.00 2007-11-21 19:05:26.000 325 12487.30 67.97 55295.93 88888.00 2007-11-21 19:05:26.125 325 12487.27 67.95 55295.90 88888.00 2007-11-21 19:05:26.250 325 12487.30 67.90 55295.90 88888.00 2007-11-21 19:05:26.375 325 12487.38 67.85 55295.88 88888.00 2007-11-21 19:05:26.500 325 12487.40 67.83 55295.88 88888.00 2007-11-21 19:05:26.625 325 12487.42 67.88 55295.85 88888.00 2007-11-21 19:05:26.750 325 12487.48 67.85 55295.85 88888.00 2007-11-21 19:05:26.875 325 12487.52 67.83 55295.85 88888.00 2007-11-21 19:05:27.000 325 12487.55 67.83 55295.85 88888.00 2007-11-21 19:05:27.125 325 12487.60 67.83 55295.82 88888.00 2007-11-21 19:05:27.250 325 12487.70 67.75 55295.82 88888.00 2007-11-21 19:05:27.375 325 12487.80 67.80 55295.82 88888.00 2007-11-21 19:05:27.500 325 12487.95 67.85 55295.82 88888.00 2007-11-21 19:05:27.625 325 12488.05 67.80 55295.80 88888.00 2007-11-21 19:05:27.750 325 12487.98 67.75 55295.80 88888.00 2007-11-21 19:05:27.875 325 12487.92 67.75 55295.78 88888.00 2007-11-21 19:05:28.000 325 12487.95 67.70 55295.78 88888.00 2007-11-21 19:05:28.125 325 12487.98 67.67 55295.78 88888.00 2007-11-21 19:05:28.250 325 12488.05 67.67 55295.78 88888.00 2007-11-21 19:05:28.375 325 12488.15 67.62 55295.70 88888.00 2007-11-21 19:05:28.500 325 12488.23 67.55 55295.72 88888.00 2007-11-21 19:05:28.625 325 12488.30 67.60 55295.72 88888.00 2007-11-21 19:05:28.750 325 12488.40 67.60 55295.75 88888.00 2007-11-21 19:05:28.875 325 12488.50 67.62 55295.78 88888.00 2007-11-21 19:05:29.000 325 12488.48 67.58 55295.75 88888.00 2007-11-21 19:05:29.125 325 12488.42 67.53 55295.72 88888.00 2007-11-21 19:05:29.250 325 12488.42 67.47 55295.72 88888.00 2007-11-21 19:05:29.375 325 12488.50 67.47 55295.72 88888.00 2007-11-21 19:05:29.500 325 12488.52 67.47 55295.68 88888.00 2007-11-21 19:05:29.625 325 12488.60 67.42 55295.68 88888.00 2007-11-21 19:05:29.750 325 12488.73 67.45 55295.72 88888.00 2007-11-21 19:05:29.875 325 12488.85 67.42 55295.72 88888.00 2007-11-21 19:05:30.000 325 12488.83 67.33 55295.70 88888.00 2007-11-21 19:05:30.125 325 12488.77 67.28 55295.65 88888.00 2007-11-21 19:05:30.250 325 12488.75 67.25 55295.68 88888.00 2007-11-21 19:05:30.375 325 12488.83 67.33 55295.70 88888.00 2007-11-21 19:05:30.500 325 12488.90 67.40 55295.70 88888.00 2007-11-21 19:05:30.625 325 12488.95 67.33 55295.68 88888.00 2007-11-21 19:05:30.750 325 12488.95 67.25 55295.65 88888.00 2007-11-21 19:05:30.875 325 12488.98 67.20 55295.68 88888.00 2007-11-21 19:05:31.000 325 12489.05 67.22 55295.68 88888.00 2007-11-21 19:05:31.125 325 12489.10 67.20 55295.65 88888.00 2007-11-21 19:05:31.250 325 12489.10 67.20 55295.68 88888.00 2007-11-21 19:05:31.375 325 12489.15 67.17 55295.65 88888.00 2007-11-21 19:05:31.500 325 12489.20 67.20 55295.68 88888.00 2007-11-21 19:05:31.625 325 12489.20 67.20 55295.65 88888.00 2007-11-21 19:05:31.750 325 12489.23 67.17 55295.70 88888.00 2007-11-21 19:05:31.875 325 12489.27 67.15 55295.70 88888.00 2007-11-21 19:05:32.000 325 12489.35 67.10 55295.68 88888.00 2007-11-21 19:05:32.125 325 12489.27 67.03 55295.60 88888.00 2007-11-21 19:05:32.250 325 12489.23 67.00 55295.65 88888.00 2007-11-21 19:05:32.375 325 12489.35 67.00 55295.65 88888.00 2007-11-21 19:05:32.500 325 12489.45 66.95 55295.62 88888.00 2007-11-21 19:05:32.625 325 12489.48 66.95 55295.60 88888.00 2007-11-21 19:05:32.750 325 12489.42 66.92 55295.65 88888.00 2007-11-21 19:05:32.875 325 12489.45 66.85 55295.65 88888.00 2007-11-21 19:05:33.000 325 12489.45 66.83 55295.65 88888.00 2007-11-21 19:05:33.125 325 12489.52 66.85 55295.65 88888.00 2007-11-21 19:05:33.250 325 12489.58 66.83 55295.68 88888.00 2007-11-21 19:05:33.375 325 12489.60 66.85 55295.68 88888.00 2007-11-21 19:05:33.500 325 12489.62 66.78 55295.62 88888.00 2007-11-21 19:05:33.625 325 12489.65 66.75 55295.65 88888.00 2007-11-21 19:05:33.750 325 12489.73 66.78 55295.68 88888.00 2007-11-21 19:05:33.875 325 12489.70 66.83 55295.68 88888.00 2007-11-21 19:05:34.000 325 12489.70 66.78 55295.65 88888.00 2007-11-21 19:05:34.125 325 12489.73 66.78 55295.70 88888.00 2007-11-21 19:05:34.250 325 12489.85 66.72 55295.72 88888.00 2007-11-21 19:05:34.375 325 12489.88 66.67 55295.70 88888.00 2007-11-21 19:05:34.500 325 12489.83 66.62 55295.68 88888.00 2007-11-21 19:05:34.625 325 12489.88 66.55 55295.68 88888.00 2007-11-21 19:05:34.750 325 12489.92 66.62 55295.70 88888.00 2007-11-21 19:05:34.875 325 12489.92 66.62 55295.65 88888.00 2007-11-21 19:05:35.000 325 12489.88 66.55 55295.65 88888.00 2007-11-21 19:05:35.125 325 12489.98 66.60 55295.70 88888.00 2007-11-21 19:05:35.250 325 12490.00 66.60 55295.70 88888.00 2007-11-21 19:05:35.375 325 12490.00 66.58 55295.75 88888.00 2007-11-21 19:05:35.500 325 12490.00 66.55 55295.72 88888.00 2007-11-21 19:05:35.625 325 12489.95 66.50 55295.72 88888.00 2007-11-21 19:05:35.750 325 12490.08 66.58 55295.78 88888.00 2007-11-21 19:05:35.875 325 12490.15 66.53 55295.75 88888.00 2007-11-21 19:05:36.000 325 12490.17 66.45 55295.72 88888.00 2007-11-21 19:05:36.125 325 12490.12 66.40 55295.72 88888.00 2007-11-21 19:05:36.250 325 12490.10 66.45 55295.75 88888.00 2007-11-21 19:05:36.375 325 12490.12 66.50 55295.70 88888.00 2007-11-21 19:05:36.500 325 12490.12 66.45 55295.72 88888.00 2007-11-21 19:05:36.625 325 12490.05 66.42 55295.72 88888.00 2007-11-21 19:05:36.750 325 12490.08 66.45 55295.78 88888.00 2007-11-21 19:05:36.875 325 12490.10 66.45 55295.78 88888.00 2007-11-21 19:05:37.000 325 12490.12 66.45 55295.75 88888.00 2007-11-21 19:05:37.125 325 12490.10 66.42 55295.78 88888.00 2007-11-21 19:05:37.250 325 12490.10 66.40 55295.75 88888.00 2007-11-21 19:05:37.375 325 12490.08 66.38 55295.80 88888.00 2007-11-21 19:05:37.500 325 12490.05 66.35 55295.75 88888.00 2007-11-21 19:05:37.625 325 12490.05 66.38 55295.80 88888.00 2007-11-21 19:05:37.750 325 12490.02 66.35 55295.82 88888.00 2007-11-21 19:05:37.875 325 12489.98 66.35 55295.82 88888.00 2007-11-21 19:05:38.000 325 12490.02 66.35 55295.82 88888.00 2007-11-21 19:05:38.125 325 12490.05 66.30 55295.82 88888.00 2007-11-21 19:05:38.250 325 12490.02 66.30 55295.90 88888.00 2007-11-21 19:05:38.375 325 12490.10 66.38 55295.93 88888.00 2007-11-21 19:05:38.500 325 12490.08 66.35 55295.88 88888.00 2007-11-21 19:05:38.625 325 12490.05 66.33 55295.88 88888.00 2007-11-21 19:05:38.750 325 12490.00 66.28 55295.88 88888.00 2007-11-21 19:05:38.875 325 12490.05 66.33 55295.90 88888.00 2007-11-21 19:05:39.000 325 12490.08 66.38 55295.93 88888.00 2007-11-21 19:05:39.125 325 12490.08 66.38 55295.93 88888.00 2007-11-21 19:05:39.250 325 12490.10 66.25 55295.82 88888.00 2007-11-21 19:05:39.375 325 12490.15 66.28 55295.85 88888.00 2007-11-21 19:05:39.500 325 12490.12 66.30 55295.90 88888.00 2007-11-21 19:05:39.625 325 12490.05 66.25 55295.88 88888.00 2007-11-21 19:05:39.750 325 12489.98 66.22 55295.85 88888.00 2007-11-21 19:05:39.875 325 12490.02 66.30 55295.90 88888.00 2007-11-21 19:05:40.000 325 12490.00 66.28 55295.95 88888.00 2007-11-21 19:05:40.125 325 12490.02 66.33 55295.97 88888.00 2007-11-21 19:05:40.250 325 12490.02 66.30 55295.97 88888.00 2007-11-21 19:05:40.375 325 12490.10 66.30 55296.00 88888.00 2007-11-21 19:05:40.500 325 12490.10 66.30 55296.00 88888.00 2007-11-21 19:05:40.625 325 12490.05 66.30 55295.97 88888.00 2007-11-21 19:05:40.750 325 12490.02 66.33 55296.00 88888.00 2007-11-21 19:05:40.875 325 12490.00 66.33 55296.05 88888.00 2007-11-21 19:05:41.000 325 12490.00 66.33 55296.05 88888.00 2007-11-21 19:05:41.125 325 12490.02 66.38 55296.07 88888.00 2007-11-21 19:05:41.250 325 12489.90 66.30 55296.05 88888.00 2007-11-21 19:05:41.375 325 12489.90 66.30 55296.05 88888.00 2007-11-21 19:05:41.500 325 12489.90 66.30 55296.05 88888.00 2007-11-21 19:05:41.625 325 12489.88 66.30 55296.05 88888.00 2007-11-21 19:05:41.750 325 12489.85 66.30 55296.10 88888.00 2007-11-21 19:05:41.875 325 12489.88 66.30 55296.15 88888.00 2007-11-21 19:05:42.000 325 12489.88 66.33 55296.10 88888.00 2007-11-21 19:05:42.125 325 12489.75 66.30 55296.10 88888.00 2007-11-21 19:05:42.250 325 12489.62 66.28 55296.12 88888.00 2007-11-21 19:05:42.375 325 12489.65 66.33 55296.12 88888.00 2007-11-21 19:05:42.500 325 12489.70 66.33 55296.10 88888.00 2007-11-21 19:05:42.625 325 12489.75 66.33 55296.10 88888.00 2007-11-21 19:05:42.750 325 12489.75 66.33 55296.18 88888.00 2007-11-21 19:05:42.875 325 12489.70 66.38 55296.20 88888.00 2007-11-21 19:05:43.000 325 12489.67 66.35 55296.18 88888.00 2007-11-21 19:05:43.125 325 12489.62 66.33 55296.15 88888.00 2007-11-21 19:05:43.250 325 12489.62 66.38 55296.20 88888.00 2007-11-21 19:05:43.375 325 12489.67 66.38 55296.22 88888.00 2007-11-21 19:05:43.500 325 12489.62 66.42 55296.22 88888.00 2007-11-21 19:05:43.625 325 12489.62 66.40 55296.25 88888.00 2007-11-21 19:05:43.750 325 12489.65 66.42 55296.28 88888.00 2007-11-21 19:05:43.875 325 12489.65 66.45 55296.28 88888.00 2007-11-21 19:05:44.000 325 12489.70 66.53 55296.32 88888.00 2007-11-21 19:05:44.125 325 12489.70 66.53 55296.38 88888.00 2007-11-21 19:05:44.250 325 12489.65 66.50 55296.35 88888.00 2007-11-21 19:05:44.375 325 12489.58 66.42 55296.30 88888.00 2007-11-21 19:05:44.500 325 12489.60 66.42 55296.30 88888.00 2007-11-21 19:05:44.625 325 12489.65 66.50 55296.32 88888.00 2007-11-21 19:05:44.750 325 12489.70 66.53 55296.30 88888.00 2007-11-21 19:05:44.875 325 12489.67 66.55 55296.30 88888.00 2007-11-21 19:05:45.000 325 12489.60 66.55 55296.30 88888.00 2007-11-21 19:05:45.125 325 12489.58 66.50 55296.32 88888.00 2007-11-21 19:05:45.250 325 12489.60 66.53 55296.32 88888.00 2007-11-21 19:05:45.375 325 12489.67 66.50 55296.32 88888.00 2007-11-21 19:05:45.500 325 12489.70 66.50 55296.40 88888.00 2007-11-21 19:05:45.625 325 12489.70 66.55 55296.40 88888.00 2007-11-21 19:05:45.750 325 12489.75 66.62 55296.38 88888.00 2007-11-21 19:05:45.875 325 12489.77 66.60 55296.35 88888.00 2007-11-21 19:05:46.000 325 12489.77 66.62 55296.38 88888.00 2007-11-21 19:05:46.125 325 12489.70 66.60 55296.38 88888.00 2007-11-21 19:05:46.250 325 12489.62 66.58 55296.38 88888.00 2007-11-21 19:05:46.375 325 12489.67 66.65 55296.45 88888.00 2007-11-21 19:05:46.500 325 12490.23 67.03 55296.97 88888.00 2007-11-21 19:05:46.625 325 12490.15 67.00 55296.95 88888.00 2007-11-21 19:05:46.750 325 12490.17 67.08 55297.00 88888.00 2007-11-21 19:05:46.875 325 12490.30 67.15 55297.05 88888.00 2007-11-21 19:05:47.000 325 12490.27 67.12 55297.00 88888.00 2007-11-21 19:05:47.125 325 12490.25 67.12 55297.00 88888.00 2007-11-21 19:05:47.250 325 12490.30 67.10 55297.05 88888.00 2007-11-21 19:05:47.375 325 12490.35 67.15 55297.07 88888.00 2007-11-21 19:05:47.500 325 12489.77 66.78 55296.50 88888.00 2007-11-21 19:05:47.625 325 12489.77 66.75 55296.55 88888.00 2007-11-21 19:05:47.750 325 12489.73 66.67 55296.53 88888.00 2007-11-21 19:05:47.875 325 12489.65 66.67 55296.50 88888.00 2007-11-21 19:05:48.000 325 12489.70 66.83 55296.53 88888.00 2007-11-21 19:05:48.125 325 12489.75 66.85 55296.55 88888.00 2007-11-21 19:05:48.250 325 12489.75 66.83 55296.55 88888.00 2007-11-21 19:05:48.375 325 12489.80 66.83 55296.55 88888.00 2007-11-21 19:05:48.500 325 12489.85 66.88 55296.55 88888.00 2007-11-21 19:05:48.625 325 12489.88 66.95 55296.57 88888.00 2007-11-21 19:05:48.750 325 12489.85 66.90 55296.57 88888.00 2007-11-21 19:05:48.875 325 12489.80 66.83 55296.55 88888.00 2007-11-21 19:05:49.000 325 12489.80 66.80 55296.55 88888.00 2007-11-21 19:05:49.125 325 12489.85 66.85 55296.57 88888.00 2007-11-21 19:05:49.250 325 12489.90 66.95 55296.57 88888.00 2007-11-21 19:05:49.375 325 12489.88 66.95 55296.57 88888.00 2007-11-21 19:05:49.500 325 12489.92 66.90 55296.57 88888.00 2007-11-21 19:05:49.625 325 12489.95 66.92 55296.60 88888.00 2007-11-21 19:05:49.750 325 12489.95 66.92 55296.57 88888.00 2007-11-21 19:05:49.875 325 12489.95 66.97 55296.57 88888.00 2007-11-21 19:05:50.000 325 12490.05 67.05 55296.60 88888.00 2007-11-21 19:05:50.125 325 12490.05 67.03 55296.60 88888.00 2007-11-21 19:05:50.250 325 12490.00 66.92 55296.57 88888.00 2007-11-21 19:05:50.375 325 12490.05 66.97 55296.57 88888.00 2007-11-21 19:05:50.500 325 12490.15 67.00 55296.57 88888.00 2007-11-21 19:05:50.625 325 12490.23 67.03 55296.60 88888.00 2007-11-21 19:05:50.750 325 12490.27 67.10 55296.60 88888.00 2007-11-21 19:05:50.875 325 12490.27 67.08 55296.57 88888.00 2007-11-21 19:05:51.000 325 12490.35 67.10 55296.60 88888.00 2007-11-21 19:05:51.125 325 12490.35 67.15 55296.65 88888.00 2007-11-21 19:05:51.250 325 12490.30 67.15 55296.65 88888.00 2007-11-21 19:05:51.375 325 12490.33 67.12 55296.62 88888.00 2007-11-21 19:05:51.500 325 12490.38 67.10 55296.65 88888.00 2007-11-21 19:05:51.625 325 12490.40 67.03 55296.62 88888.00 2007-11-21 19:05:51.750 325 12490.40 67.08 55296.62 88888.00 2007-11-21 19:05:51.875 325 12490.45 67.12 55296.60 88888.00 2007-11-21 19:05:52.000 325 12490.58 67.17 55296.62 88888.00 2007-11-21 19:05:52.125 325 12490.73 67.17 55296.65 88888.00 2007-11-21 19:05:52.250 325 12490.73 67.17 55296.68 88888.00 2007-11-21 19:05:52.375 325 12490.67 67.17 55296.65 88888.00 2007-11-21 19:05:52.500 325 12490.73 67.20 55296.62 88888.00 2007-11-21 19:05:52.625 325 12490.75 67.15 55296.65 88888.00 2007-11-21 19:05:52.750 325 12490.80 67.20 55296.62 88888.00 2007-11-21 19:05:52.875 325 12490.85 67.25 55296.65 88888.00 2007-11-21 19:05:53.000 325 12490.92 67.17 55296.60 88888.00 2007-11-21 19:05:53.125 325 12490.90 67.15 55296.62 88888.00 2007-11-21 19:05:53.250 325 12490.88 67.17 55296.70 88888.00 2007-11-21 19:05:53.375 325 12490.95 67.20 55296.65 88888.00 2007-11-21 19:05:53.500 325 12490.98 67.25 55296.62 88888.00 2007-11-21 19:05:53.625 325 12491.05 67.25 55296.65 88888.00 2007-11-21 19:05:53.750 325 12491.10 67.22 55296.62 88888.00 2007-11-21 19:05:53.875 325 12491.15 67.25 55296.65 88888.00 2007-11-21 19:05:54.000 325 12491.17 67.20 55296.65 88888.00 2007-11-21 19:05:54.125 325 12491.23 67.22 55296.62 88888.00 2007-11-21 19:05:54.250 325 12491.30 67.22 55296.62 88888.00 2007-11-21 19:05:54.375 325 12491.35 67.17 55296.62 88888.00 2007-11-21 19:05:54.500 325 12491.45 67.20 55296.62 88888.00 2007-11-21 19:05:54.625 325 12491.45 67.17 55296.60 88888.00 2007-11-21 19:05:54.750 325 12491.42 67.20 55296.60 88888.00 2007-11-21 19:05:54.875 325 12491.50 67.22 55296.60 88888.00 2007-11-21 19:05:55.000 325 12491.60 67.22 55296.57 88888.00 2007-11-21 19:05:55.125 325 12491.73 67.22 55296.60 88888.00 2007-11-21 19:05:55.250 325 12491.83 67.25 55296.62 88888.00 2007-11-21 19:05:55.375 325 12491.90 67.30 55296.62 88888.00 2007-11-21 19:05:55.500 325 12491.90 67.25 55296.62 88888.00 2007-11-21 19:05:55.625 325 12491.90 67.20 55296.60 88888.00 2007-11-21 19:05:55.750 325 12491.92 67.17 55296.60 88888.00 2007-11-21 19:05:55.875 325 12492.05 67.20 55296.65 88888.00 2007-11-21 19:05:56.000 325 12492.08 67.25 55296.62 88888.00 2007-11-21 19:05:56.125 325 12492.05 67.25 55296.57 88888.00 2007-11-21 19:05:56.250 325 12492.08 67.17 55296.57 88888.00 2007-11-21 19:05:56.375 325 12492.20 67.17 55296.55 88888.00 2007-11-21 19:05:56.500 325 12492.30 67.15 55296.50 88888.00 2007-11-21 19:05:56.625 325 12492.35 67.17 55296.50 88888.00 2007-11-21 19:05:56.750 325 12492.40 67.22 55296.53 88888.00 2007-11-21 19:05:56.875 325 12492.45 67.17 55296.53 88888.00 2007-11-21 19:05:57.000 325 12492.48 67.17 55296.53 88888.00 2007-11-21 19:05:57.125 325 12492.60 67.17 55296.50 88888.00 2007-11-21 19:05:57.250 325 12492.65 67.17 55296.50 88888.00 2007-11-21 19:05:57.375 325 12492.85 67.28 55296.55 88888.00 2007-11-21 19:05:57.500 325 12492.92 67.22 55296.53 88888.00 2007-11-21 19:05:57.625 325 12492.92 67.15 55296.53 88888.00 2007-11-21 19:05:57.750 325 12492.90 67.12 55296.47 88888.00 2007-11-21 19:05:57.875 325 12492.95 67.15 55296.50 88888.00 2007-11-21 19:05:58.000 325 12493.02 67.15 55296.50 88888.00 2007-11-21 19:05:58.125 325 12493.23 67.20 55296.47 88888.00 2007-11-21 19:05:58.250 325 12493.35 67.17 55296.50 88888.00 2007-11-21 19:05:58.375 325 12493.42 67.17 55296.50 88888.00 2007-11-21 19:05:58.500 325 12493.50 67.20 55296.50 88888.00 2007-11-21 19:05:58.625 325 12493.45 67.17 55296.50 88888.00 2007-11-21 19:05:58.750 325 12493.55 67.22 55296.53 88888.00 2007-11-21 19:05:58.875 325 12493.65 67.20 55296.53 88888.00 2007-11-21 19:05:59.000 325 12493.62 67.10 55296.45 88888.00 2007-11-21 19:05:59.125 325 12493.75 67.08 55296.45 88888.00 2007-11-21 19:05:59.250 325 12493.88 67.12 55296.45 88888.00 2007-11-21 19:05:59.375 325 12493.88 67.15 55296.47 88888.00 2007-11-21 19:05:59.500 325 12493.85 67.10 55296.45 88888.00 2007-11-21 19:05:59.625 325 12494.00 67.12 55296.45 88888.00 2007-11-21 19:05:59.750 325 12494.17 67.10 55296.45 88888.00 2007-11-21 19:05:59.875 325 12494.23 67.12 55296.50 88888.00 2007-11-21 19:06:00.000 325 12494.33 67.12 55296.47 88888.00 2007-11-21 19:06:00.125 325 12494.35 67.10 55296.47 88888.00 2007-11-21 19:06:00.250 325 12494.42 67.05 55296.45 88888.00 2007-11-21 19:06:00.375 325 12494.58 67.08 55296.45 88888.00 2007-11-21 19:06:00.500 325 12494.55 67.05 55296.43 88888.00 2007-11-21 19:06:00.625 325 12494.58 67.03 55296.40 88888.00 2007-11-21 19:06:00.750 325 12494.55 67.00 55296.40 88888.00 2007-11-21 19:06:00.875 325 12494.62 67.00 55296.43 88888.00 2007-11-21 19:06:01.000 325 12494.70 66.95 55296.38 88888.00 2007-11-21 19:06:01.125 325 12494.85 66.97 55296.40 88888.00 2007-11-21 19:06:01.250 325 12494.90 66.95 55296.40 88888.00 2007-11-21 19:06:01.375 325 12494.98 66.95 55296.38 88888.00 2007-11-21 19:06:01.500 325 12494.98 66.90 55296.35 88888.00 2007-11-21 19:06:01.625 325 12495.12 66.88 55296.35 88888.00 2007-11-21 19:06:01.750 325 12495.17 66.85 55296.32 88888.00 2007-11-21 19:06:01.875 325 12495.23 66.88 55296.35 88888.00 2007-11-21 19:06:02.000 325 12495.25 66.85 55296.30 88888.00 2007-11-21 19:06:02.125 325 12495.35 66.83 55296.32 88888.00 2007-11-21 19:06:02.250 325 12495.48 66.88 55296.35 88888.00 2007-11-21 19:06:02.375 325 12495.55 66.90 55296.35 88888.00 2007-11-21 19:06:02.500 325 12495.55 66.85 55296.28 88888.00 2007-11-21 19:06:02.625 325 12495.62 66.83 55296.32 88888.00 2007-11-21 19:06:02.750 325 12495.65 66.85 55296.35 88888.00 2007-11-21 19:06:02.875 325 12495.77 66.88 55296.43 88888.00 2007-11-21 19:06:03.000 325 12495.95 66.83 55296.40 88888.00 2007-11-21 19:06:03.125 325 12495.98 66.72 55296.40 88888.00 2007-11-21 19:06:03.250 325 12495.98 66.75 55296.38 88888.00 2007-11-21 19:06:03.375 325 12495.98 66.72 55296.38 88888.00 2007-11-21 19:06:03.500 325 12496.05 66.72 55296.35 88888.00 2007-11-21 19:06:03.625 325 12496.17 66.72 55296.38 88888.00 2007-11-21 19:06:03.750 325 12496.20 66.70 55296.38 88888.00 2007-11-21 19:06:03.875 325 12496.25 66.70 55296.32 88888.00 2007-11-21 19:06:04.000 325 12496.42 66.70 55296.32 88888.00 2007-11-21 19:06:04.125 325 12496.50 66.65 55296.32 88888.00 2007-11-21 19:06:04.250 325 12496.50 66.62 55296.35 88888.00 2007-11-21 19:06:04.375 325 12496.52 66.62 55296.32 88888.00 2007-11-21 19:06:04.500 325 12496.55 66.58 55296.32 88888.00 2007-11-21 19:06:04.625 325 12496.55 66.55 55296.30 88888.00 2007-11-21 19:06:04.750 325 12496.65 66.53 55296.28 88888.00 2007-11-21 19:06:04.875 325 12496.73 66.55 55296.28 88888.00 2007-11-21 19:06:05.000 325 12496.73 66.50 55296.30 88888.00 2007-11-21 19:06:05.125 325 12496.77 66.50 55296.28 88888.00 2007-11-21 19:06:05.250 325 12496.83 66.45 55296.28 88888.00 2007-11-21 19:06:05.375 325 12496.90 66.42 55296.28 88888.00 2007-11-21 19:06:05.500 325 12497.02 66.42 55296.30 88888.00 2007-11-21 19:06:05.625 325 12497.10 66.45 55296.28 88888.00 2007-11-21 19:06:05.750 325 12497.10 66.45 55296.30 88888.00 2007-11-21 19:06:05.875 325 12497.08 66.42 55296.28 88888.00 2007-11-21 19:06:06.000 325 12497.05 66.30 55296.25 88888.00 2007-11-21 19:06:06.125 325 12497.15 66.30 55296.28 88888.00 2007-11-21 19:06:06.250 325 12497.23 66.33 55296.28 88888.00 2007-11-21 19:06:06.375 325 12497.33 66.28 55296.28 88888.00 2007-11-21 19:06:06.500 325 12497.38 66.20 55296.30 88888.00 2007-11-21 19:06:06.625 325 12497.55 66.25 55296.32 88888.00 2007-11-21 19:06:06.750 325 12497.52 66.28 55296.30 88888.00 2007-11-21 19:06:06.875 325 12497.58 66.25 55296.30 88888.00 2007-11-21 19:06:07.000 325 12497.62 66.15 55296.25 88888.00 2007-11-21 19:06:07.125 325 12497.70 66.15 55296.25 88888.00 2007-11-21 19:06:07.250 325 12497.80 66.20 55296.30 88888.00 2007-11-21 19:06:07.375 325 12497.83 66.15 55296.30 88888.00 2007-11-21 19:06:07.500 325 12497.77 66.10 55296.28 88888.00 2007-11-21 19:06:07.625 325 12497.85 66.05 55296.28 88888.00 2007-11-21 19:06:07.750 325 12497.98 66.05 55296.30 88888.00 2007-11-21 19:06:07.875 325 12498.08 66.08 55296.32 88888.00 2007-11-21 19:06:08.000 325 12498.00 66.00 55296.30 88888.00 2007-11-21 19:06:08.125 325 12498.00 66.00 55296.30 88888.00 2007-11-21 19:06:08.250 325 12498.05 66.03 55296.30 88888.00 2007-11-21 19:06:08.375 325 12498.20 66.05 55296.35 88888.00 2007-11-21 19:06:08.500 325 12498.23 66.08 55296.38 88888.00 2007-11-21 19:06:08.625 325 12498.23 66.00 55296.38 88888.00 2007-11-21 19:06:08.750 325 12498.15 65.95 55296.35 88888.00 2007-11-21 19:06:08.875 325 12498.10 65.88 55296.32 88888.00 2007-11-21 19:06:09.000 325 12498.10 65.80 55296.32 88888.00 2007-11-21 19:06:09.125 325 12498.25 65.83 55296.35 88888.00 2007-11-21 19:06:09.250 325 12498.33 65.85 55296.35 88888.00 2007-11-21 19:06:09.375 325 12498.40 65.83 55296.32 88888.00 2007-11-21 19:06:09.500 325 12498.42 65.72 55296.38 88888.00 2007-11-21 19:06:09.625 325 12498.48 65.78 55296.38 88888.00 2007-11-21 19:06:09.750 325 12498.45 65.75 55296.38 88888.00 2007-11-21 19:06:09.875 325 12498.55 65.70 55296.38 88888.00 2007-11-21 19:06:10.000 325 12498.62 65.72 55296.40 88888.00 2007-11-21 19:06:10.125 325 12498.52 65.65 55296.40 88888.00 2007-11-21 19:06:10.250 325 12498.60 65.67 55296.45 88888.00 2007-11-21 19:06:10.375 325 12498.73 65.70 55296.45 88888.00 2007-11-21 19:06:10.500 325 12498.67 65.65 55296.45 88888.00 2007-11-21 19:06:10.625 325 12498.65 65.60 55296.43 88888.00 2007-11-21 19:06:10.750 325 12498.65 65.55 55296.43 88888.00 2007-11-21 19:06:10.875 325 12498.70 65.55 55296.43 88888.00 2007-11-21 19:06:11.000 325 12498.90 65.60 55296.47 88888.00 2007-11-21 19:06:11.125 325 12498.90 65.55 55296.47 88888.00 2007-11-21 19:06:11.250 325 12498.80 65.45 55296.47 88888.00 2007-11-21 19:06:11.375 325 12498.88 65.47 55296.47 88888.00 2007-11-21 19:06:11.500 325 12498.95 65.53 55296.50 88888.00 2007-11-21 19:06:11.625 325 12498.98 65.55 55296.53 88888.00 2007-11-21 19:06:11.750 325 12499.00 65.53 55296.55 88888.00 2007-11-21 19:06:11.875 325 12499.02 65.42 55296.50 88888.00 2007-11-21 19:06:12.000 325 12499.02 65.38 55296.47 88888.00 2007-11-21 19:06:12.125 325 12499.10 65.38 55296.53 88888.00 2007-11-21 19:06:12.250 325 12499.10 65.30 55296.53 88888.00 2007-11-21 19:06:12.375 325 12499.15 65.28 55296.50 88888.00 2007-11-21 19:06:12.500 325 12499.15 65.33 55296.53 88888.00 2007-11-21 19:06:12.625 325 12499.20 65.28 55296.57 88888.00 2007-11-21 19:06:12.750 325 12499.20 65.20 55296.57 88888.00 2007-11-21 19:06:12.875 325 12499.25 65.25 55296.55 88888.00 2007-11-21 19:06:13.000 325 12499.30 65.28 55296.57 88888.00 2007-11-21 19:06:13.125 325 12499.30 65.28 55296.55 88888.00 2007-11-21 19:06:13.250 325 12499.38 65.25 55296.57 88888.00 2007-11-21 19:06:13.375 325 12499.42 65.17 55296.57 88888.00 2007-11-21 19:06:13.500 325 12499.40 65.15 55296.55 88888.00 2007-11-21 19:06:13.625 325 12499.35 65.10 55296.57 88888.00 2007-11-21 19:06:13.750 325 12499.40 65.10 55296.62 88888.00 2007-11-21 19:06:13.875 325 12499.48 65.08 55296.57 88888.00 2007-11-21 19:06:14.000 325 12499.48 65.05 55296.60 88888.00 2007-11-21 19:06:14.125 325 12499.52 65.03 55296.62 88888.00 2007-11-21 19:06:14.250 325 12499.52 65.00 55296.60 88888.00 2007-11-21 19:06:14.375 325 12499.58 65.08 55296.62 88888.00 2007-11-21 19:06:14.500 325 12499.60 65.08 55296.62 88888.00 2007-11-21 19:06:14.625 325 12499.67 65.03 55296.68 88888.00 2007-11-21 19:06:14.750 325 12499.77 64.92 55296.68 88888.00 2007-11-21 19:06:14.875 325 12499.80 64.92 55296.70 88888.00 2007-11-21 19:06:15.000 325 12499.85 64.97 55296.70 88888.00 2007-11-21 19:06:15.125 325 12499.83 64.90 55296.68 88888.00 2007-11-21 19:06:15.250 325 12499.73 64.83 55296.62 88888.00 2007-11-21 19:06:15.375 325 12499.75 64.80 55296.65 88888.00 2007-11-21 19:06:15.500 325 12499.88 64.80 55296.68 88888.00 2007-11-21 19:06:15.625 325 12499.95 64.85 55296.70 88888.00 2007-11-21 19:06:15.750 325 12499.98 64.85 55296.70 88888.00 2007-11-21 19:06:15.875 325 12499.90 64.72 55296.68 88888.00 2007-11-21 19:06:16.000 325 12499.95 64.70 55296.70 88888.00 2007-11-21 19:06:16.125 325 12500.10 64.83 55296.72 88888.00 2007-11-21 19:06:16.250 325 12500.17 64.80 55296.75 88888.00 2007-11-21 19:06:16.375 325 12500.08 64.65 55296.68 88888.00 2007-11-21 19:06:16.500 325 12500.00 64.50 55296.68 88888.00 2007-11-21 19:06:16.625 325 12500.10 64.60 55296.70 88888.00 2007-11-21 19:06:16.750 325 12500.23 64.70 55296.78 88888.00 2007-11-21 19:06:16.875 325 12500.30 64.67 55296.75 88888.00 2007-11-21 19:06:17.000 325 12500.33 64.60 55296.72 88888.00 2007-11-21 19:06:17.125 325 12500.40 64.62 55296.75 88888.00 2007-11-21 19:06:17.250 325 12500.45 64.62 55296.75 88888.00 2007-11-21 19:06:17.375 325 12500.48 64.58 55296.72 88888.00 2007-11-21 19:06:17.500 325 12500.50 64.55 55296.72 88888.00 2007-11-21 19:06:17.625 325 12500.50 64.47 55296.75 88888.00 2007-11-21 19:06:17.750 325 12500.52 64.50 55296.75 88888.00 2007-11-21 19:06:17.875 325 12500.58 64.45 55296.78 88888.00 2007-11-21 19:06:18.000 325 12500.65 64.45 55296.78 88888.00 2007-11-21 19:06:18.125 325 12500.67 64.45 55296.78 88888.00 2007-11-21 19:06:18.250 325 12500.65 64.42 55296.75 88888.00 2007-11-21 19:06:18.375 325 12500.70 64.40 55296.78 88888.00 2007-11-21 19:06:18.500 325 12500.73 64.38 55296.75 88888.00 2007-11-21 19:06:18.625 325 12500.75 64.30 55296.78 88888.00 2007-11-21 19:06:18.750 325 12500.85 64.28 55296.78 88888.00 2007-11-21 19:06:18.875 325 12500.88 64.28 55296.75 88888.00 2007-11-21 19:06:19.000 325 12500.92 64.25 55296.78 88888.00 2007-11-21 19:06:19.125 325 12501.08 64.33 55296.82 88888.00 2007-11-21 19:06:19.250 325 12501.08 64.28 55296.82 88888.00 2007-11-21 19:06:19.375 325 12501.02 64.25 55296.80 88888.00 2007-11-21 19:06:19.500 325 12501.00 64.20 55296.80 88888.00 2007-11-21 19:06:19.625 325 12501.10 64.20 55296.85 88888.00 2007-11-21 19:06:19.750 325 12501.20 64.17 55296.82 88888.00 2007-11-21 19:06:19.875 325 12501.25 64.12 55296.82 88888.00 2007-11-21 19:06:20.000 325 12501.33 64.10 55296.82 88888.00 2007-11-21 19:06:20.125 325 12501.42 64.12 55296.88 88888.00 2007-11-21 19:06:20.250 325 12501.45 64.12 55296.88 88888.00 2007-11-21 19:06:20.375 325 12501.42 64.10 55296.82 88888.00 2007-11-21 19:06:20.500 325 12501.50 64.10 55296.88 88888.00 2007-11-21 19:06:20.625 325 12501.58 64.08 55296.88 88888.00 2007-11-21 19:06:20.750 325 12501.55 64.05 55296.88 88888.00 2007-11-21 19:06:20.875 325 12501.58 64.03 55296.85 88888.00 2007-11-21 19:06:21.000 325 12501.58 64.03 55296.85 88888.00 2007-11-21 19:06:21.125 325 12501.65 64.00 55296.85 88888.00 2007-11-21 19:06:21.250 325 12501.70 63.92 55296.88 88888.00 2007-11-21 19:06:21.375 325 12501.77 63.95 55296.88 88888.00 2007-11-21 19:06:21.500 325 12501.83 63.95 55296.90 88888.00 2007-11-21 19:06:21.625 325 12501.75 63.83 55296.88 88888.00 2007-11-21 19:06:21.750 325 12501.80 63.83 55296.88 88888.00 2007-11-21 19:06:21.875 325 12501.95 63.85 55296.90 88888.00 2007-11-21 19:06:22.000 325 12502.00 63.80 55296.90 88888.00 2007-11-21 19:06:22.125 325 12502.05 63.77 55296.88 88888.00 2007-11-21 19:06:22.250 325 12502.05 63.75 55296.90 88888.00 2007-11-21 19:06:22.375 325 12502.15 63.77 55296.90 88888.00 2007-11-21 19:06:22.500 325 12502.17 63.75 55296.95 88888.00 2007-11-21 19:06:22.625 325 12502.23 63.65 55296.95 88888.00 2007-11-21 19:06:22.750 325 12502.38 63.60 55296.95 88888.00 2007-11-21 19:06:22.875 325 12502.42 63.62 55296.95 88888.00 2007-11-21 19:06:23.000 325 12502.45 63.55 55296.95 88888.00 2007-11-21 19:06:23.125 325 12502.42 63.55 55296.95 88888.00 2007-11-21 19:06:23.250 325 12502.48 63.55 55297.00 88888.00 2007-11-21 19:06:23.375 325 12502.52 63.48 55296.97 88888.00 2007-11-21 19:06:23.500 325 12502.60 63.45 55296.97 88888.00 2007-11-21 19:06:23.625 325 12502.65 63.48 55297.00 88888.00 2007-11-21 19:06:23.750 325 12502.65 63.45 55296.97 88888.00 2007-11-21 19:06:23.875 325 12502.67 63.40 55297.00 88888.00 2007-11-21 19:06:24.000 325 12502.75 63.40 55296.97 88888.00 2007-11-21 19:06:24.125 325 12502.88 63.40 55297.03 88888.00 2007-11-21 19:06:24.250 325 12502.95 63.38 55297.05 88888.00 2007-11-21 19:06:24.375 325 12503.00 63.35 55297.03 88888.00 2007-11-21 19:06:24.500 325 12503.00 63.33 55297.03 88888.00 2007-11-21 19:06:24.625 325 12503.08 63.23 55297.00 88888.00 2007-11-21 19:06:24.750 325 12503.10 63.15 55297.03 88888.00 2007-11-21 19:06:24.875 325 12503.15 63.15 55297.00 88888.00 2007-11-21 19:06:25.000 325 12503.12 63.08 55296.97 88888.00 2007-11-21 19:06:25.125 325 12503.20 63.10 55297.03 88888.00 2007-11-21 19:06:25.250 325 12503.20 63.08 55297.05 88888.00 2007-11-21 19:06:25.375 325 12503.23 63.08 55297.05 88888.00 2007-11-21 19:06:25.500 325 12503.25 63.00 55297.00 88888.00 2007-11-21 19:06:25.625 325 12503.23 62.95 55297.03 88888.00 2007-11-21 19:06:25.750 325 12503.27 62.92 55297.05 88888.00 2007-11-21 19:06:25.875 325 12503.45 62.95 55297.05 88888.00 2007-11-21 19:06:26.000 325 12503.45 62.88 55297.05 88888.00 2007-11-21 19:06:26.125 325 12503.50 62.83 55297.10 88888.00 2007-11-21 19:06:26.250 325 12503.55 62.80 55297.12 88888.00 2007-11-21 19:06:26.375 325 12503.50 62.70 55297.12 88888.00 2007-11-21 19:06:26.500 325 12503.58 62.70 55297.12 88888.00 2007-11-21 19:06:26.625 325 12503.67 62.67 55297.15 88888.00 2007-11-21 19:06:26.750 325 12503.67 62.65 55297.18 88888.00 2007-11-21 19:06:26.875 325 12503.62 62.58 55297.20 88888.00 2007-11-21 19:06:27.000 325 12503.67 62.55 55297.20 88888.00 2007-11-21 19:06:27.125 325 12503.73 62.58 55297.22 88888.00 2007-11-21 19:06:27.250 325 12503.83 62.55 55297.25 88888.00 2007-11-21 19:06:27.375 325 12503.95 62.50 55297.25 88888.00 2007-11-21 19:06:27.500 325 12504.00 62.42 55297.22 88888.00 2007-11-21 19:06:27.625 325 12504.00 62.40 55297.22 88888.00 2007-11-21 19:06:27.750 325 12504.05 62.38 55297.25 88888.00 2007-11-21 19:06:27.875 325 12504.10 62.33 55297.30 88888.00 2007-11-21 19:06:28.000 325 12504.10 62.20 55297.22 88888.00 2007-11-21 19:06:28.125 325 12504.02 62.15 55297.22 88888.00 2007-11-21 19:06:28.250 325 12504.08 62.15 55297.30 88888.00 2007-11-21 19:06:28.375 325 12504.12 62.12 55297.28 88888.00 2007-11-21 19:06:28.500 325 12504.12 62.02 55297.25 88888.00 2007-11-21 19:06:28.625 325 12504.15 62.02 55297.30 88888.00 2007-11-21 19:06:28.750 325 12504.23 61.98 55297.35 88888.00 2007-11-21 19:06:28.875 325 12504.27 61.92 55297.35 88888.00 2007-11-21 19:06:29.000 325 12504.23 61.85 55297.32 88888.00 2007-11-21 19:06:29.125 325 12504.27 61.80 55297.35 88888.00 2007-11-21 19:06:29.250 325 12504.35 61.80 55297.40 88888.00 2007-11-21 19:06:29.375 325 12504.38 61.77 55297.40 88888.00 2007-11-21 19:06:29.500 325 12504.40 61.77 55297.40 88888.00 2007-11-21 19:06:29.625 325 12504.38 61.70 55297.40 88888.00 2007-11-21 19:06:29.750 325 12504.40 61.62 55297.43 88888.00 2007-11-21 19:06:29.875 325 12504.50 61.62 55297.47 88888.00 2007-11-21 19:06:30.000 325 12504.50 61.62 55297.50 88888.00 2007-11-21 19:06:30.125 325 12504.40 61.52 55297.50 88888.00 2007-11-21 19:06:30.250 325 12504.38 61.38 55297.45 88888.00 2007-11-21 19:06:30.375 325 12504.40 61.30 55297.45 88888.00 2007-11-21 19:06:30.500 325 12504.45 61.25 55297.47 88888.00 2007-11-21 19:06:30.625 325 12504.50 61.25 55297.55 88888.00 2007-11-21 19:06:30.750 325 12504.45 61.25 55297.55 88888.00 2007-11-21 19:06:30.875 325 12504.40 61.23 55297.55 88888.00 2007-11-21 19:06:31.000 325 12504.38 61.23 55297.60 88888.00 2007-11-21 19:06:31.125 325 12504.42 61.15 55297.62 88888.00 2007-11-21 19:06:31.250 325 12504.40 61.05 55297.60 88888.00 2007-11-21 19:06:31.375 325 12504.48 61.08 55297.62 88888.00 2007-11-21 19:06:31.500 325 12504.50 61.00 55297.62 88888.00 2007-11-21 19:06:31.625 325 12504.48 60.92 55297.65 88888.00 2007-11-21 19:06:31.750 325 12504.50 60.90 55297.65 88888.00 2007-11-21 19:06:31.875 325 12504.50 60.88 55297.68 88888.00 2007-11-21 19:06:32.000 325 12504.52 60.83 55297.70 88888.00 2007-11-21 19:06:32.125 325 12504.62 60.77 55297.72 88888.00 2007-11-21 19:06:32.250 325 12504.60 60.73 55297.78 88888.00 2007-11-21 19:06:32.375 325 12504.55 60.67 55297.80 88888.00 2007-11-21 19:06:32.500 325 12504.52 60.62 55297.82 88888.00 2007-11-21 19:06:32.625 325 12504.58 60.58 55297.85 88888.00 2007-11-21 19:06:32.750 325 12504.52 60.58 55297.85 88888.00 2007-11-21 19:06:32.875 325 12504.52 60.52 55297.88 88888.00 2007-11-21 19:06:33.000 325 12504.52 60.45 55297.90 88888.00 2007-11-21 19:06:33.125 325 12504.52 60.42 55297.93 88888.00 2007-11-21 19:06:33.250 325 12504.48 60.35 55297.95 88888.00 2007-11-21 19:06:33.375 325 12504.48 60.25 55297.95 88888.00 2007-11-21 19:06:33.500 325 12504.48 60.25 55297.97 88888.00 2007-11-21 19:06:33.625 325 12504.45 60.15 55298.00 88888.00 2007-11-21 19:06:33.750 325 12504.50 60.12 55298.05 88888.00 2007-11-21 19:06:33.875 325 12504.52 60.05 55298.00 88888.00 2007-11-21 19:06:34.000 325 12504.40 59.95 55297.97 88888.00 2007-11-21 19:06:34.125 325 12504.38 59.92 55298.03 88888.00 2007-11-21 19:06:34.250 325 12504.30 59.88 55298.05 88888.00 2007-11-21 19:06:34.375 325 12504.27 59.80 55298.05 88888.00 2007-11-21 19:06:34.500 325 12504.27 59.83 55298.10 88888.00 2007-11-21 19:06:34.625 325 12504.27 59.83 55298.12 88888.00 2007-11-21 19:06:34.750 325 12504.33 59.70 55298.15 88888.00 2007-11-21 19:06:34.875 325 12504.30 59.65 55298.15 88888.00 2007-11-21 19:06:35.000 325 12504.23 59.65 55298.18 88888.00 2007-11-21 19:06:35.125 325 12504.12 59.55 55298.18 88888.00 2007-11-21 19:06:35.250 325 12504.08 59.48 55298.20 88888.00 2007-11-21 19:06:35.375 325 12504.08 59.42 55298.20 88888.00 2007-11-21 19:06:35.500 325 12504.05 59.33 55298.25 88888.00 2007-11-21 19:06:35.625 325 12504.02 59.33 55298.28 88888.00 2007-11-21 19:06:35.750 325 12504.05 59.30 55298.30 88888.00 2007-11-21 19:06:35.875 325 12504.10 59.27 55298.32 88888.00 2007-11-21 19:06:36.000 325 12504.05 59.20 55298.32 88888.00 2007-11-21 19:06:36.125 325 12504.05 59.15 55298.30 88888.00 2007-11-21 19:06:36.250 325 12504.00 59.10 55298.32 88888.00 2007-11-21 19:06:36.375 325 12503.98 59.10 55298.35 88888.00 2007-11-21 19:06:36.500 325 12503.95 59.12 55298.40 88888.00 2007-11-21 19:06:36.625 325 12504.00 59.10 55298.45 88888.00 2007-11-21 19:06:36.750 325 12504.02 59.02 55298.45 88888.00 2007-11-21 19:06:36.875 325 12503.95 58.98 55298.50 88888.00 2007-11-21 19:06:37.000 325 12503.90 58.95 55298.50 88888.00 2007-11-21 19:06:37.125 325 12503.85 58.85 55298.50 88888.00 2007-11-21 19:06:37.250 325 12503.77 58.80 55298.50 88888.00 2007-11-21 19:06:37.375 325 12503.73 58.80 55298.53 88888.00 2007-11-21 19:06:37.500 325 12503.67 58.75 55298.57 88888.00 2007-11-21 19:06:37.625 325 12503.65 58.67 55298.57 88888.00 2007-11-21 19:06:37.750 325 12503.62 58.60 55298.55 88888.00 2007-11-21 19:06:37.875 325 12503.55 58.58 55298.55 88888.00 2007-11-21 19:06:38.000 325 12503.50 58.50 55298.57 88888.00 2007-11-21 19:06:38.125 325 12503.50 58.50 55298.62 88888.00 2007-11-21 19:06:38.250 325 12503.50 58.48 55298.70 88888.00 2007-11-21 19:06:38.375 325 12503.48 58.45 55298.70 88888.00 2007-11-21 19:06:38.500 325 12503.50 58.45 55298.72 88888.00 2007-11-21 19:06:38.625 325 12503.50 58.42 55298.75 88888.00 2007-11-21 19:06:38.750 325 12503.45 58.40 55298.75 88888.00 2007-11-21 19:06:38.875 325 12503.48 58.40 55298.75 88888.00 2007-11-21 19:06:39.000 325 12503.42 58.27 55298.75 88888.00 2007-11-21 19:06:39.125 325 12503.30 58.20 55298.75 88888.00 2007-11-21 19:06:39.250 325 12503.30 58.20 55298.85 88888.00 2007-11-21 19:06:39.375 325 12503.33 58.25 55298.93 88888.00 2007-11-21 19:06:39.500 325 12503.20 58.23 55298.88 88888.00 2007-11-21 19:06:39.625 325 12503.15 58.23 55298.88 88888.00 2007-11-21 19:06:39.750 325 12503.15 58.15 55298.90 88888.00 2007-11-21 19:06:39.875 325 12502.98 58.08 55298.90 88888.00 2007-11-21 19:06:40.000 325 12502.95 58.02 55298.95 88888.00 2007-11-21 19:06:40.125 325 12502.95 58.02 55298.95 88888.00 2007-11-21 19:06:40.250 325 12502.95 57.95 55299.00 88888.00 2007-11-21 19:06:40.375 325 12502.95 57.98 55299.05 88888.00 2007-11-21 19:06:40.500 325 12502.90 57.98 55299.07 88888.00 2007-11-21 19:06:40.625 325 12502.92 57.98 55299.12 88888.00 2007-11-21 19:06:40.750 325 12502.88 57.88 55299.12 88888.00 2007-11-21 19:06:40.875 325 12502.83 57.85 55299.07 88888.00 2007-11-21 19:06:41.000 325 12502.83 57.85 55299.10 88888.00 2007-11-21 19:06:41.125 325 12502.80 57.88 55299.18 88888.00 2007-11-21 19:06:41.250 325 12502.70 57.80 55299.20 88888.00 2007-11-21 19:06:41.375 325 12502.62 57.83 55299.18 88888.00 2007-11-21 19:06:41.500 325 12502.55 57.83 55299.20 88888.00 2007-11-21 19:06:41.625 325 12502.50 57.73 55299.20 88888.00 2007-11-21 19:06:41.750 325 12502.42 57.75 55299.25 88888.00 2007-11-21 19:06:41.875 325 12502.45 57.83 55299.28 88888.00 2007-11-21 19:06:42.000 325 12502.40 57.75 55299.28 88888.00 2007-11-21 19:06:42.125 325 12502.33 57.73 55299.28 88888.00 2007-11-21 19:06:42.250 325 12502.23 57.70 55299.32 88888.00 2007-11-21 19:06:42.375 325 12502.20 57.67 55299.35 88888.00 2007-11-21 19:06:42.500 325 12502.10 57.65 55299.35 88888.00 2007-11-21 19:06:42.625 325 12502.08 57.67 55299.35 88888.00 2007-11-21 19:06:42.750 325 12502.10 57.67 55299.40 88888.00 2007-11-21 19:06:42.875 325 12502.02 57.60 55299.38 88888.00 2007-11-21 19:06:43.000 325 12502.00 57.55 55299.35 88888.00 2007-11-21 19:06:43.125 325 12501.95 57.58 55299.43 88888.00 2007-11-21 19:06:43.250 325 12501.83 57.60 55299.47 88888.00 2007-11-21 19:06:43.375 325 12501.88 57.65 55299.47 88888.00 2007-11-21 19:06:43.500 325 12501.80 57.65 55299.50 88888.00 2007-11-21 19:06:43.625 325 12501.73 57.52 55299.50 88888.00 2007-11-21 19:06:43.750 325 12501.70 57.50 55299.50 88888.00 2007-11-21 19:06:43.875 325 12501.70 57.52 55299.53 88888.00 2007-11-21 19:06:44.000 325 12501.70 57.52 55299.55 88888.00 2007-11-21 19:06:44.125 325 12501.62 57.50 55299.57 88888.00 2007-11-21 19:06:44.250 325 12501.55 57.55 55299.60 88888.00 2007-11-21 19:06:44.375 325 12501.52 57.58 55299.62 88888.00 2007-11-21 19:06:44.500 325 12501.45 57.52 55299.62 88888.00 2007-11-21 19:06:44.625 325 12501.33 57.50 55299.65 88888.00 2007-11-21 19:06:44.750 325 12501.27 57.58 55299.65 88888.00 2007-11-21 19:06:44.875 325 12501.25 57.58 55299.70 88888.00 2007-11-21 19:06:45.000 325 12501.25 57.55 55299.72 88888.00 2007-11-21 19:06:45.125 325 12501.20 57.52 55299.72 88888.00 2007-11-21 19:06:45.250 325 12501.20 57.50 55299.75 88888.00 2007-11-21 19:06:45.375 325 12501.15 57.52 55299.75 88888.00 2007-11-21 19:06:45.500 325 12501.12 57.55 55299.80 88888.00 2007-11-21 19:06:45.625 325 12501.12 57.52 55299.78 88888.00 2007-11-21 19:06:45.750 325 12501.08 57.48 55299.78 88888.00 2007-11-21 19:06:45.875 325 12501.00 57.50 55299.80 88888.00 2007-11-21 19:06:46.000 325 12501.02 57.52 55299.85 88888.00 2007-11-21 19:06:46.125 325 12501.08 57.60 55299.93 88888.00 2007-11-21 19:06:46.250 325 12501.05 57.55 55299.95 88888.00 2007-11-21 19:06:46.375 325 12500.95 57.58 55299.93 88888.00 2007-11-21 19:06:46.500 325 12500.88 57.55 55299.95 88888.00 2007-11-21 19:06:46.625 325 12500.90 57.58 55299.97 88888.00 2007-11-21 19:06:46.750 325 12500.80 57.58 55299.97 88888.00 2007-11-21 19:06:46.875 325 12500.75 57.58 55300.00 88888.00 2007-11-21 19:06:47.000 325 12500.65 57.58 55300.00 88888.00 2007-11-21 19:06:47.125 325 12500.62 57.60 55300.03 88888.00 2007-11-21 19:06:47.250 325 12500.55 57.58 55300.03 88888.00 2007-11-21 19:06:47.375 325 12500.55 57.62 55300.07 88888.00 2007-11-21 19:06:47.500 325 12500.48 57.62 55300.10 88888.00 2007-11-21 19:06:47.625 325 12500.33 57.60 55300.10 88888.00 2007-11-21 19:06:47.750 325 12500.25 57.58 55300.05 88888.00 2007-11-21 19:06:47.875 325 12500.27 57.60 55300.10 88888.00 2007-11-21 19:06:48.000 325 12500.23 57.58 55300.12 88888.00 2007-11-21 19:06:48.125 325 12500.17 57.60 55300.12 88888.00 2007-11-21 19:06:48.250 325 12500.12 57.65 55300.20 88888.00 2007-11-21 19:06:48.375 325 12500.10 57.70 55300.20 88888.00 2007-11-21 19:06:48.500 325 12500.00 57.65 55300.15 88888.00 2007-11-21 19:06:48.625 325 12500.00 57.60 55300.18 88888.00 2007-11-21 19:06:48.750 325 12499.98 57.65 55300.20 88888.00 2007-11-21 19:06:48.875 325 12499.95 57.67 55300.28 88888.00 2007-11-21 19:06:49.000 325 12499.88 57.67 55300.25 88888.00 2007-11-21 19:06:49.125 325 12499.75 57.62 55300.22 88888.00 2007-11-21 19:06:49.250 325 12499.70 57.65 55300.25 88888.00 2007-11-21 19:06:49.375 325 12499.70 57.67 55300.30 88888.00 2007-11-21 19:06:49.500 325 12499.65 57.70 55300.30 88888.00 2007-11-21 19:06:49.625 325 12499.65 57.73 55300.32 88888.00 2007-11-21 19:06:49.750 325 12499.60 57.70 55300.35 88888.00 2007-11-21 19:06:49.875 325 12499.48 57.67 55300.35 88888.00 2007-11-21 19:06:50.000 325 12499.52 57.75 55300.38 88888.00 2007-11-21 19:06:50.125 325 12499.55 57.80 55300.43 88888.00 2007-11-21 19:06:50.250 325 12499.45 57.77 55300.40 88888.00 2007-11-21 19:06:50.375 325 12499.38 57.73 55300.38 88888.00 2007-11-21 19:06:50.500 325 12499.33 57.73 55300.40 88888.00 2007-11-21 19:06:50.625 325 12499.33 57.80 55300.45 88888.00 2007-11-21 19:06:50.750 325 12499.25 57.85 55300.50 88888.00 2007-11-21 19:06:50.875 325 12499.20 57.90 55300.53 88888.00 2007-11-21 19:06:51.000 325 12499.20 57.98 55300.55 88888.00 2007-11-21 19:06:51.125 325 12499.10 57.90 55300.55 88888.00 2007-11-21 19:06:51.250 325 12498.90 57.88 55300.57 88888.00 2007-11-21 19:06:51.375 325 12498.90 57.92 55300.62 88888.00 2007-11-21 19:06:51.500 325 12498.98 58.00 55300.62 88888.00 2007-11-21 19:06:51.625 325 12498.98 58.00 55300.62 88888.00 2007-11-21 19:06:51.750 325 12498.90 57.98 55300.62 88888.00 2007-11-21 19:06:51.875 325 12498.92 58.02 55300.68 88888.00 2007-11-21 19:06:52.000 325 12498.90 57.98 55300.65 88888.00 2007-11-21 19:06:52.125 325 12498.77 58.02 55300.68 88888.00 2007-11-21 19:06:52.250 325 12498.55 57.98 55300.65 88888.00 2007-11-21 19:06:52.375 325 12498.55 58.00 55300.68 88888.00 2007-11-21 19:06:52.500 325 12498.52 58.00 55300.70 88888.00 2007-11-21 19:06:52.625 325 12498.55 58.00 55300.68 88888.00 2007-11-21 19:06:52.750 325 12498.58 58.08 55300.70 88888.00 2007-11-21 19:06:52.875 325 12498.58 58.15 55300.78 88888.00 2007-11-21 19:06:53.000 325 12498.48 58.08 55300.78 88888.00 2007-11-21 19:06:53.125 325 12498.42 58.08 55300.75 88888.00 2007-11-21 19:06:53.250 325 12498.40 58.12 55300.78 88888.00 2007-11-21 19:06:53.375 325 12498.40 58.17 55300.80 88888.00 2007-11-21 19:06:53.500 325 12498.35 58.20 55300.80 88888.00 2007-11-21 19:06:53.625 325 12498.23 58.17 55300.80 88888.00 2007-11-21 19:06:53.750 325 12498.12 58.10 55300.80 88888.00 2007-11-21 19:06:53.875 325 12498.10 58.12 55300.78 88888.00 2007-11-21 19:06:54.000 325 12498.00 58.15 55300.80 88888.00 2007-11-21 19:06:54.125 325 12497.98 58.20 55300.85 88888.00 2007-11-21 19:06:54.250 325 12497.92 58.25 55300.90 88888.00 2007-11-21 19:06:54.375 325 12497.92 58.30 55300.88 88888.00 2007-11-21 19:06:54.500 325 12497.85 58.30 55300.85 88888.00 2007-11-21 19:06:54.625 325 12497.77 58.33 55300.88 88888.00 2007-11-21 19:06:54.750 325 12497.80 58.33 55300.90 88888.00 2007-11-21 19:06:54.875 325 12497.77 58.35 55300.88 88888.00 2007-11-21 19:06:55.000 325 12497.80 58.38 55300.88 88888.00 2007-11-21 19:06:55.125 325 12497.85 58.45 55300.93 88888.00 2007-11-21 19:06:55.250 325 12497.65 58.38 55300.90 88888.00 2007-11-21 19:06:55.375 325 12497.55 58.33 55300.93 88888.00 2007-11-21 19:06:55.500 325 12497.52 58.38 55300.95 88888.00 2007-11-21 19:06:55.625 325 12497.58 58.45 55301.03 88888.00 2007-11-21 19:06:55.750 325 12497.58 58.50 55301.00 88888.00 2007-11-21 19:06:55.875 325 12497.58 58.55 55300.97 88888.00 2007-11-21 19:06:56.000 325 12497.52 58.52 55301.00 88888.00 2007-11-21 19:06:56.125 325 12497.45 58.52 55300.97 88888.00 2007-11-21 19:06:56.250 325 12497.33 58.55 55301.03 88888.00 2007-11-21 19:06:56.375 325 12497.33 58.60 55301.05 88888.00 2007-11-21 19:06:56.500 325 12497.35 58.60 55301.07 88888.00 2007-11-21 19:06:56.625 325 12497.33 58.62 55301.03 88888.00 2007-11-21 19:06:56.750 325 12497.35 58.65 55301.05 88888.00 2007-11-21 19:06:56.875 325 12497.38 58.62 55301.05 88888.00 2007-11-21 19:06:57.000 325 12497.30 58.62 55301.03 88888.00 2007-11-21 19:06:57.125 325 12497.20 58.62 55301.05 88888.00 2007-11-21 19:06:57.250 325 12497.02 58.62 55301.07 88888.00 2007-11-21 19:06:57.375 325 12496.98 58.70 55301.07 88888.00 2007-11-21 19:06:57.500 325 12497.02 58.70 55301.10 88888.00 2007-11-21 19:06:57.625 325 12497.05 58.73 55301.12 88888.00 2007-11-21 19:06:57.750 325 12497.00 58.77 55301.15 88888.00 2007-11-21 19:06:57.875 325 12496.88 58.75 55301.15 88888.00 2007-11-21 19:06:58.000 325 12496.83 58.75 55301.12 88888.00 2007-11-21 19:06:58.125 325 12496.83 58.80 55301.18 88888.00 2007-11-21 19:06:58.250 325 12496.83 58.85 55301.15 88888.00 2007-11-21 19:06:58.375 325 12496.83 58.85 55301.15 88888.00 2007-11-21 19:06:58.500 325 12496.80 58.88 55301.15 88888.00 2007-11-21 19:06:58.625 325 12496.80 58.90 55301.18 88888.00 2007-11-21 19:06:58.750 325 12496.83 58.85 55301.18 88888.00 2007-11-21 19:06:58.875 325 12496.83 58.95 55301.20 88888.00 2007-11-21 19:06:59.000 325 12496.80 58.95 55301.18 88888.00 2007-11-21 19:06:59.125 325 12496.80 58.88 55301.15 88888.00 2007-11-21 19:06:59.250 325 12496.80 58.90 55301.18 88888.00 2007-11-21 19:06:59.375 325 12496.80 58.98 55301.20 88888.00 2007-11-21 19:06:59.500 325 12496.75 58.92 55301.15 88888.00 2007-11-21 19:06:59.625 325 12496.73 59.00 55301.15 88888.00 2007-11-21 19:06:59.750 325 12496.75 59.05 55301.20 88888.00 2007-11-21 19:06:59.875 325 12496.77 59.12 55301.20 88888.00 2007-11-21 19:07:00.000 325 12496.77 59.10 55301.20 88888.00 2007-11-21 19:07:00.125 325 12496.73 59.10 55301.20 88888.00 2007-11-21 19:07:00.250 325 12496.58 59.10 55301.22 88888.00 2007-11-21 19:07:00.375 325 12496.55 59.15 55301.22 88888.00 2007-11-21 19:07:00.500 325 12496.52 59.23 55301.22 88888.00 2007-11-21 19:07:00.625 325 12496.52 59.23 55301.20 88888.00 2007-11-21 19:07:00.750 325 12496.52 59.17 55301.20 88888.00 2007-11-21 19:07:00.875 325 12496.50 59.15 55301.18 88888.00 2007-11-21 19:07:01.000 325 12496.48 59.20 55301.20 88888.00 2007-11-21 19:07:01.125 325 12496.50 59.30 55301.25 88888.00 2007-11-21 19:07:01.250 325 12496.58 59.30 55301.22 88888.00 2007-11-21 19:07:01.375 325 12496.50 59.25 55301.22 88888.00 2007-11-21 19:07:01.500 325 12496.35 59.20 55301.18 88888.00 2007-11-21 19:07:01.625 325 12496.38 59.23 55301.18 88888.00 2007-11-21 19:07:01.750 325 12496.45 59.30 55301.15 88888.00 2007-11-21 19:07:01.875 325 12496.52 59.35 55301.20 88888.00 2007-11-21 19:07:02.000 325 12496.48 59.40 55301.18 88888.00 2007-11-21 19:07:02.125 325 12496.42 59.40 55301.18 88888.00 2007-11-21 19:07:02.250 325 12496.40 59.38 55301.18 88888.00 2007-11-21 19:07:02.375 325 12496.45 59.38 55301.15 88888.00 2007-11-21 19:07:02.500 325 12496.50 59.35 55301.18 88888.00 2007-11-21 19:07:02.625 325 12496.52 59.45 55301.22 88888.00 2007-11-21 19:07:02.750 325 12496.45 59.50 55301.20 88888.00 2007-11-21 19:07:02.875 325 12496.42 59.50 55301.20 88888.00 2007-11-21 19:07:03.000 325 12496.35 59.48 55301.20 88888.00 2007-11-21 19:07:03.125 325 12496.27 59.50 55301.18 88888.00 2007-11-21 19:07:03.250 325 12496.23 59.48 55301.20 88888.00 2007-11-21 19:07:03.375 325 12496.35 59.55 55301.20 88888.00 2007-11-21 19:07:03.500 325 12496.35 59.60 55301.18 88888.00 2007-11-21 19:07:03.625 325 12496.38 59.60 55301.15 88888.00 2007-11-21 19:07:03.750 325 12496.45 59.62 55301.12 88888.00 2007-11-21 19:07:03.875 325 12496.45 59.58 55301.15 88888.00 2007-11-21 19:07:04.000 325 12496.40 59.52 55301.12 88888.00 2007-11-21 19:07:04.125 325 12496.42 59.62 55301.18 88888.00 2007-11-21 19:07:04.250 325 12496.38 59.65 55301.15 88888.00 2007-11-21 19:07:04.375 325 12496.40 59.65 55301.12 88888.00 2007-11-21 19:07:04.500 325 12496.42 59.70 55301.12 88888.00 2007-11-21 19:07:04.625 325 12496.52 59.77 55301.15 88888.00 2007-11-21 19:07:04.750 325 12496.50 59.75 55301.12 88888.00 2007-11-21 19:07:04.875 325 12496.50 59.77 55301.15 88888.00 2007-11-21 19:07:05.000 325 12496.48 59.77 55301.12 88888.00 2007-11-21 19:07:05.125 325 12496.48 59.70 55301.10 88888.00 2007-11-21 19:07:05.250 325 12496.52 59.75 55301.07 88888.00 2007-11-21 19:07:05.375 325 12496.62 59.77 55301.10 88888.00 2007-11-21 19:07:05.500 325 12496.62 59.80 55301.07 88888.00 2007-11-21 19:07:05.625 325 12496.60 59.80 55301.03 88888.00 2007-11-21 19:07:05.750 325 12496.62 59.85 55301.05 88888.00 2007-11-21 19:07:05.875 325 12496.62 59.90 55301.07 88888.00 2007-11-21 19:07:06.000 325 12496.62 59.88 55301.05 88888.00 2007-11-21 19:07:06.125 325 12496.65 59.88 55301.03 88888.00 2007-11-21 19:07:06.250 325 12496.65 59.88 55301.05 88888.00 2007-11-21 19:07:06.375 325 12496.73 59.95 55301.10 88888.00 2007-11-21 19:07:06.500 325 12496.77 59.98 55301.10 88888.00 2007-11-21 19:07:06.625 325 12496.77 60.02 55301.07 88888.00 2007-11-21 19:07:06.750 325 12496.75 59.95 55301.00 88888.00 2007-11-21 19:07:06.875 325 12496.77 59.98 55300.97 88888.00 2007-11-21 19:07:07.000 325 12496.80 60.02 55300.95 88888.00 2007-11-21 19:07:07.125 325 12496.85 60.08 55301.00 88888.00 2007-11-21 19:07:07.250 325 12496.92 60.15 55300.97 88888.00 2007-11-21 19:07:07.375 325 12497.08 60.20 55300.97 88888.00 2007-11-21 19:07:07.500 325 12497.00 60.10 55300.97 88888.00 2007-11-21 19:07:07.625 325 12496.95 60.12 55300.95 88888.00 2007-11-21 19:07:07.750 325 12497.02 60.15 55300.90 88888.00 2007-11-21 19:07:07.875 325 12497.05 60.15 55300.93 88888.00 2007-11-21 19:07:08.000 325 12496.98 60.17 55300.93 88888.00 2007-11-21 19:07:08.125 325 12496.98 60.23 55300.95 88888.00 2007-11-21 19:07:08.250 325 12497.02 60.23 55300.93 88888.00 2007-11-21 19:07:08.375 325 12497.10 60.23 55300.93 88888.00 2007-11-21 19:07:08.500 325 12497.12 60.23 55300.90 88888.00 2007-11-21 19:07:08.625 325 12497.10 60.23 55300.85 88888.00 2007-11-21 19:07:08.750 325 12497.12 60.25 55300.85 88888.00 2007-11-21 19:07:08.875 325 12497.23 60.25 55300.88 88888.00 2007-11-21 19:07:09.000 325 12497.27 60.30 55300.90 88888.00 2007-11-21 19:07:09.125 325 12497.30 60.30 55300.88 88888.00 2007-11-21 19:07:09.250 325 12497.35 60.35 55300.85 88888.00 2007-11-21 19:07:09.375 325 12497.45 60.42 55300.85 88888.00 2007-11-21 19:07:09.500 325 12497.45 60.45 55300.82 88888.00 2007-11-21 19:07:09.625 325 12497.45 60.42 55300.85 88888.00 2007-11-21 19:07:09.750 325 12497.52 60.50 55300.82 88888.00 2007-11-21 19:07:09.875 325 12497.50 60.52 55300.80 88888.00 2007-11-21 19:07:10.000 325 12497.40 60.48 55300.78 88888.00 2007-11-21 19:07:10.125 325 12497.52 60.45 55300.78 88888.00 2007-11-21 19:07:10.250 325 12497.60 60.42 55300.78 88888.00 2007-11-21 19:07:10.375 325 12497.67 60.45 55300.75 88888.00 2007-11-21 19:07:10.500 325 12497.67 60.50 55300.72 88888.00 2007-11-21 19:07:10.625 325 12497.60 60.50 55300.70 88888.00 2007-11-21 19:07:10.750 325 12497.65 60.48 55300.72 88888.00 2007-11-21 19:07:10.875 325 12497.77 60.55 55300.72 88888.00 2007-11-21 19:07:11.000 325 12497.77 60.55 55300.68 88888.00 2007-11-21 19:07:11.125 325 12497.80 60.55 55300.65 88888.00 2007-11-21 19:07:11.250 325 12497.80 60.52 55300.65 88888.00 2007-11-21 19:07:11.375 325 12497.90 60.62 55300.65 88888.00 2007-11-21 19:07:11.500 325 12498.05 60.67 55300.65 88888.00 2007-11-21 19:07:11.625 325 12498.05 60.67 55300.62 88888.00 2007-11-21 19:07:11.750 325 12498.02 60.70 55300.60 88888.00 2007-11-21 19:07:11.875 325 12498.05 60.67 55300.57 88888.00 2007-11-21 19:07:12.000 325 12498.12 60.65 55300.57 88888.00 2007-11-21 19:07:12.125 325 12498.20 60.70 55300.57 88888.00 2007-11-21 19:07:12.250 325 12498.25 60.73 55300.57 88888.00 2007-11-21 19:07:12.375 325 12498.35 60.77 55300.55 88888.00 2007-11-21 19:07:12.500 325 12498.33 60.73 55300.55 88888.00 2007-11-21 19:07:12.625 325 12498.42 60.77 55300.53 88888.00 2007-11-21 19:07:12.750 325 12498.45 60.80 55300.53 88888.00 2007-11-21 19:07:12.875 325 12498.40 60.75 55300.47 88888.00 2007-11-21 19:07:13.000 325 12498.48 60.75 55300.45 88888.00 2007-11-21 19:07:13.125 325 12498.58 60.83 55300.50 88888.00 2007-11-21 19:07:13.250 325 12498.55 60.88 55300.50 88888.00 2007-11-21 19:07:13.375 325 12498.58 60.95 55300.47 88888.00 2007-11-21 19:07:13.500 325 12498.65 60.92 55300.47 88888.00 2007-11-21 19:07:13.625 325 12498.58 60.88 55300.43 88888.00 2007-11-21 19:07:13.750 325 12498.58 60.88 55300.40 88888.00 2007-11-21 19:07:13.875 325 12498.67 60.88 55300.40 88888.00 2007-11-21 19:07:14.000 325 12498.70 60.88 55300.35 88888.00 2007-11-21 19:07:14.125 325 12498.75 60.95 55300.35 88888.00 2007-11-21 19:07:14.250 325 12498.80 60.92 55300.35 88888.00 2007-11-21 19:07:14.375 325 12498.77 60.92 55300.35 88888.00 2007-11-21 19:07:14.500 325 12498.85 60.95 55300.35 88888.00 2007-11-21 19:07:14.625 325 12498.95 61.02 55300.35 88888.00 2007-11-21 19:07:14.750 325 12499.02 61.02 55300.35 88888.00 2007-11-21 19:07:14.875 325 12499.08 61.02 55300.35 88888.00 2007-11-21 19:07:15.000 325 12499.10 60.98 55300.32 88888.00 2007-11-21 19:07:15.125 325 12499.12 60.95 55300.35 88888.00 2007-11-21 19:07:15.250 325 12499.20 61.00 55300.30 88888.00 2007-11-21 19:07:15.375 325 12499.20 60.98 55300.28 88888.00 2007-11-21 19:07:15.500 325 12499.23 61.00 55300.28 88888.00 2007-11-21 19:07:15.625 325 12499.25 61.00 55300.30 88888.00 2007-11-21 19:07:15.750 325 12499.27 61.02 55300.30 88888.00 2007-11-21 19:07:15.875 325 12499.35 61.08 55300.28 88888.00 2007-11-21 19:07:16.000 325 12499.35 61.08 55300.28 88888.00 2007-11-21 19:07:16.125 325 12499.35 61.10 55300.28 88888.00 2007-11-21 19:07:16.250 325 12499.35 61.15 55300.25 88888.00 2007-11-21 19:07:16.375 325 12499.42 61.10 55300.22 88888.00 2007-11-21 19:07:16.500 325 12499.45 61.05 55300.20 88888.00 2007-11-21 19:07:16.625 325 12499.45 61.05 55300.20 88888.00 2007-11-21 19:07:16.750 325 12499.40 61.10 55300.20 88888.00 2007-11-21 19:07:16.875 325 12499.42 61.08 55300.20 88888.00 2007-11-21 19:07:17.000 325 12499.45 61.05 55300.18 88888.00 2007-11-21 19:07:17.125 325 12499.48 61.08 55300.20 88888.00 2007-11-21 19:07:17.250 325 12499.48 61.08 55300.20 88888.00 2007-11-21 19:07:17.375 325 12499.50 61.15 55300.18 88888.00 2007-11-21 19:07:17.500 325 12499.55 61.12 55300.18 88888.00 2007-11-21 19:07:17.625 325 12499.62 61.12 55300.20 88888.00 2007-11-21 19:07:17.750 325 12499.62 61.12 55300.15 88888.00 2007-11-21 19:07:17.875 325 12499.65 61.10 55300.20 88888.00 2007-11-21 19:07:18.000 325 12499.67 61.12 55300.20 88888.00 2007-11-21 19:07:18.125 325 12499.65 61.12 55300.15 88888.00 2007-11-21 19:07:18.250 325 12499.62 61.12 55300.20 88888.00 2007-11-21 19:07:18.375 325 12499.65 61.10 55300.18 88888.00 2007-11-21 19:07:18.500 325 12499.62 61.08 55300.15 88888.00 2007-11-21 19:07:18.625 325 12499.70 61.10 55300.15 88888.00 2007-11-21 19:07:18.750 325 12499.65 61.08 55300.15 88888.00 2007-11-21 19:07:18.875 325 12499.67 61.17 55300.18 88888.00 2007-11-21 19:07:19.000 325 12499.70 61.15 55300.18 88888.00 2007-11-21 19:07:19.125 325 12499.77 61.10 55300.20 88888.00 2007-11-21 19:07:19.250 325 12499.85 61.15 55300.22 88888.00 2007-11-21 19:07:19.375 325 12499.92 61.17 55300.22 88888.00 2007-11-21 19:07:19.500 325 12499.90 61.15 55300.18 88888.00 2007-11-21 19:07:19.625 325 12499.92 61.15 55300.18 88888.00 2007-11-21 19:07:19.750 325 12499.85 61.12 55300.18 88888.00 2007-11-21 19:07:19.875 325 12499.75 61.10 55300.18 88888.00 2007-11-21 19:07:20.000 325 12499.73 61.12 55300.18 88888.00 2007-11-21 19:07:20.125 325 12499.73 61.17 55300.20 88888.00 2007-11-21 19:07:20.250 325 12499.77 61.12 55300.18 88888.00 2007-11-21 19:07:20.375 325 12499.80 61.10 55300.18 88888.00 2007-11-21 19:07:20.500 325 12499.77 61.05 55300.20 88888.00 2007-11-21 19:07:20.625 325 12499.70 61.05 55300.15 88888.00 2007-11-21 19:07:20.750 325 12499.70 61.08 55300.18 88888.00 2007-11-21 19:07:20.875 325 12499.77 61.12 55300.20 88888.00 2007-11-21 19:07:21.000 325 12499.73 61.08 55300.15 88888.00 2007-11-21 19:07:21.125 325 12499.75 61.05 55300.15 88888.00 2007-11-21 19:07:21.250 325 12499.73 61.05 55300.18 88888.00 2007-11-21 19:07:21.375 325 12499.73 61.02 55300.18 88888.00 2007-11-21 19:07:21.500 325 12499.73 61.00 55300.15 88888.00 2007-11-21 19:07:21.625 325 12499.73 61.00 55300.15 88888.00 2007-11-21 19:07:21.750 325 12499.67 60.95 55300.20 88888.00 2007-11-21 19:07:21.875 325 12499.65 60.95 55300.20 88888.00 2007-11-21 19:07:22.000 325 12499.67 61.00 55300.22 88888.00 2007-11-21 19:07:22.125 325 12499.67 61.00 55300.25 88888.00 2007-11-21 19:07:22.250 325 12499.67 61.00 55300.20 88888.00 2007-11-21 19:07:22.375 325 12499.67 61.00 55300.22 88888.00 2007-11-21 19:07:22.500 325 12499.67 60.98 55300.25 88888.00 2007-11-21 19:07:22.625 325 12499.67 60.92 55300.25 88888.00 2007-11-21 19:07:22.750 325 12499.62 60.90 55300.22 88888.00 2007-11-21 19:07:22.875 325 12499.62 60.90 55300.22 88888.00 2007-11-21 19:07:23.000 325 12499.62 60.92 55300.20 88888.00 2007-11-21 19:07:23.125 325 12499.60 60.90 55300.20 88888.00 2007-11-21 19:07:23.250 325 12499.60 60.90 55300.25 88888.00 2007-11-21 19:07:23.375 325 12499.60 60.90 55300.28 88888.00 2007-11-21 19:07:23.500 325 12499.50 60.88 55300.30 88888.00 2007-11-21 19:07:23.625 325 12499.42 60.88 55300.32 88888.00 2007-11-21 19:07:23.750 325 12499.42 60.85 55300.32 88888.00 2007-11-21 19:07:23.875 325 12499.38 60.83 55300.35 88888.00 2007-11-21 19:07:24.000 325 12499.35 60.80 55300.32 88888.00 2007-11-21 19:07:24.125 325 12499.35 60.83 55300.35 88888.00 2007-11-21 19:07:24.250 325 12499.25 60.80 55300.35 88888.00 2007-11-21 19:07:24.375 325 12499.20 60.75 55300.38 88888.00 2007-11-21 19:07:24.500 325 12499.27 60.83 55300.40 88888.00 2007-11-21 19:07:24.625 325 12499.27 60.80 55300.40 88888.00 2007-11-21 19:07:24.750 325 12499.17 60.70 55300.40 88888.00 2007-11-21 19:07:24.875 325 12499.20 60.73 55300.45 88888.00 2007-11-21 19:07:25.000 325 12499.17 60.73 55300.45 88888.00 2007-11-21 19:07:25.125 325 12499.20 60.73 55300.45 88888.00 2007-11-21 19:07:25.250 325 12499.15 60.62 55300.43 88888.00 2007-11-21 19:07:25.375 325 12499.10 60.58 55300.45 88888.00 2007-11-21 19:07:25.500 325 12499.00 60.58 55300.47 88888.00 2007-11-21 19:07:25.625 325 12499.00 60.58 55300.50 88888.00 2007-11-21 19:07:25.750 325 12498.98 60.58 55300.53 88888.00 2007-11-21 19:07:25.875 325 12498.85 60.55 55300.53 88888.00 2007-11-21 19:07:26.000 325 12498.73 60.52 55300.50 88888.00 2007-11-21 19:07:26.125 325 12498.75 60.48 55300.53 88888.00 2007-11-21 19:07:26.250 325 12498.77 60.50 55300.60 88888.00 2007-11-21 19:07:26.375 325 12498.70 60.52 55300.60 88888.00 2007-11-21 19:07:26.500 325 12498.65 60.45 55300.62 88888.00 2007-11-21 19:07:26.625 325 12498.58 60.42 55300.62 88888.00 2007-11-21 19:07:26.750 325 12498.55 60.38 55300.62 88888.00 2007-11-21 19:07:26.875 325 12498.50 60.33 55300.60 88888.00 2007-11-21 19:07:27.000 325 12498.45 60.33 55300.62 88888.00 2007-11-21 19:07:27.125 325 12498.45 60.35 55300.68 88888.00 2007-11-21 19:07:27.250 325 12498.40 60.33 55300.68 88888.00 2007-11-21 19:07:27.375 325 12498.38 60.30 55300.70 88888.00 2007-11-21 19:07:27.500 325 12498.23 60.25 55300.72 88888.00 2007-11-21 19:07:27.625 325 12498.15 60.25 55300.72 88888.00 2007-11-21 19:07:27.750 325 12498.10 60.20 55300.75 88888.00 2007-11-21 19:07:27.875 325 12498.10 60.17 55300.75 88888.00 2007-11-21 19:07:28.000 325 12498.05 60.17 55300.75 88888.00 2007-11-21 19:07:28.125 325 12497.95 60.12 55300.78 88888.00 2007-11-21 19:07:28.250 325 12497.90 60.05 55300.78 88888.00 2007-11-21 19:07:28.375 325 12497.95 60.08 55300.82 88888.00 2007-11-21 19:07:28.500 325 12497.98 60.08 55300.80 88888.00 2007-11-21 19:07:28.625 325 12497.95 60.02 55300.85 88888.00 2007-11-21 19:07:28.750 325 12497.83 60.02 55300.85 88888.00 2007-11-21 19:07:28.875 325 12497.73 60.02 55300.90 88888.00 2007-11-21 19:07:29.000 325 12497.70 60.00 55300.93 88888.00 2007-11-21 19:07:29.125 325 12497.70 59.98 55300.90 88888.00 2007-11-21 19:07:29.250 325 12497.60 59.98 55300.95 88888.00 2007-11-21 19:07:29.375 325 12497.50 59.95 55300.97 88888.00 2007-11-21 19:07:29.500 325 12497.42 59.90 55300.95 88888.00 2007-11-21 19:07:29.625 325 12497.40 59.90 55300.97 88888.00 2007-11-21 19:07:29.750 325 12497.40 59.90 55301.00 88888.00 2007-11-21 19:07:29.875 325 12497.40 59.90 55301.00 88888.00 2007-11-21 19:07:30.000 325 12497.40 59.88 55301.03 88888.00 2007-11-21 19:07:30.125 325 12497.33 59.77 55301.03 88888.00 2007-11-21 19:07:30.250 325 12497.23 59.70 55301.03 88888.00 2007-11-21 19:07:30.375 325 12497.15 59.75 55301.07 88888.00 2007-11-21 19:07:30.500 325 12497.00 59.73 55301.07 88888.00 2007-11-21 19:07:30.625 325 12496.95 59.67 55301.12 88888.00 2007-11-21 19:07:30.750 325 12496.92 59.65 55301.15 88888.00 2007-11-21 19:07:30.875 325 12496.88 59.62 55301.18 88888.00 2007-11-21 19:07:31.000 325 12496.75 59.58 55301.18 88888.00 2007-11-21 19:07:31.125 325 12496.70 59.52 55301.22 88888.00 2007-11-21 19:07:31.250 325 12496.70 59.52 55301.28 88888.00 2007-11-21 19:07:31.375 325 12496.70 59.50 55301.28 88888.00 2007-11-21 19:07:31.500 325 12496.55 59.42 55301.25 88888.00 2007-11-21 19:07:31.625 325 12496.42 59.35 55301.28 88888.00 2007-11-21 19:07:31.750 325 12496.45 59.38 55301.35 88888.00 2007-11-21 19:07:31.875 325 12496.50 59.40 55301.38 88888.00 2007-11-21 19:07:32.000 325 12496.50 59.35 55301.38 88888.00 2007-11-21 19:07:32.125 325 12496.45 59.35 55301.43 88888.00 2007-11-21 19:07:32.250 325 12496.33 59.27 55301.43 88888.00 2007-11-21 19:07:32.375 325 12496.25 59.23 55301.40 88888.00 2007-11-21 19:07:32.500 325 12496.17 59.17 55301.38 88888.00 2007-11-21 19:07:32.625 325 12496.10 59.15 55301.43 88888.00 2007-11-21 19:07:32.750 325 12496.08 59.20 55301.47 88888.00 2007-11-21 19:07:32.875 325 12496.05 59.20 55301.50 88888.00 2007-11-21 19:07:33.000 325 12496.02 59.12 55301.47 88888.00 2007-11-21 19:07:33.125 325 12495.98 59.08 55301.50 88888.00 2007-11-21 19:07:33.250 325 12495.92 59.08 55301.50 88888.00 2007-11-21 19:07:33.375 325 12495.90 59.02 55301.53 88888.00 2007-11-21 19:07:33.500 325 12495.85 58.98 55301.53 88888.00 2007-11-21 19:07:33.625 325 12495.83 58.92 55301.55 88888.00 2007-11-21 19:07:33.750 325 12495.80 58.88 55301.55 88888.00 2007-11-21 19:07:33.875 325 12495.75 58.90 55301.60 88888.00 2007-11-21 19:07:34.000 325 12495.67 58.85 55301.60 88888.00 2007-11-21 19:07:34.125 325 12495.60 58.83 55301.62 88888.00 2007-11-21 19:07:34.250 325 12495.55 58.83 55301.65 88888.00 2007-11-21 19:07:34.375 325 12495.50 58.83 55301.65 88888.00 2007-11-21 19:07:34.500 325 12495.50 58.85 55301.65 88888.00 2007-11-21 19:07:34.625 325 12495.42 58.77 55301.65 88888.00 2007-11-21 19:07:34.750 325 12495.35 58.73 55301.68 88888.00 2007-11-21 19:07:34.875 325 12495.23 58.60 55301.68 88888.00 2007-11-21 19:07:35.000 325 12495.17 58.60 55301.68 88888.00 2007-11-21 19:07:35.125 325 12495.27 58.60 55301.70 88888.00 2007-11-21 19:07:35.250 325 12495.20 58.55 55301.70 88888.00 2007-11-21 19:07:35.375 325 12495.05 58.52 55301.75 88888.00 2007-11-21 19:07:35.500 325 12494.95 58.48 55301.78 88888.00 2007-11-21 19:07:35.625 325 12494.95 58.42 55301.78 88888.00 2007-11-21 19:07:35.750 325 12494.98 58.48 55301.80 88888.00 2007-11-21 19:07:35.875 325 12494.95 58.42 55301.82 88888.00 2007-11-21 19:07:36.000 325 12494.98 58.40 55301.82 88888.00 2007-11-21 19:07:36.125 325 12494.92 58.38 55301.82 88888.00 2007-11-21 19:07:36.250 325 12494.77 58.25 55301.82 88888.00 2007-11-21 19:07:36.375 325 12494.75 58.27 55301.88 88888.00 2007-11-21 19:07:36.500 325 12494.73 58.27 55301.88 88888.00 2007-11-21 19:07:36.625 325 12494.67 58.30 55301.88 88888.00 2007-11-21 19:07:36.750 325 12494.62 58.25 55301.90 88888.00 2007-11-21 19:07:36.875 325 12494.52 58.12 55301.88 88888.00 2007-11-21 19:07:37.000 325 12494.42 58.08 55301.82 88888.00 2007-11-21 19:07:37.125 325 12494.45 58.15 55301.93 88888.00 2007-11-21 19:07:37.250 325 12494.48 58.12 55301.97 88888.00 2007-11-21 19:07:37.375 325 12494.45 58.10 55301.97 88888.00 2007-11-21 19:07:37.500 325 12494.35 58.05 55301.97 88888.00 2007-11-21 19:07:37.625 325 12494.25 57.98 55301.97 88888.00 2007-11-21 19:07:37.750 325 12494.20 58.00 55302.00 88888.00 2007-11-21 19:07:37.875 325 12494.17 58.00 55302.03 88888.00 2007-11-21 19:07:38.000 325 12494.20 58.08 55302.05 88888.00 2007-11-21 19:07:38.125 325 12494.25 58.05 55302.10 88888.00 2007-11-21 19:07:38.250 325 12494.12 57.98 55302.12 88888.00 2007-11-21 19:07:38.375 325 12494.10 57.90 55302.10 88888.00 2007-11-21 19:07:38.500 325 12494.08 57.88 55302.12 88888.00 2007-11-21 19:07:38.625 325 12494.05 57.85 55302.10 88888.00 2007-11-21 19:07:38.750 325 12494.02 57.83 55302.10 88888.00 2007-11-21 19:07:38.875 325 12493.92 57.80 55302.12 88888.00 2007-11-21 19:07:39.000 325 12493.88 57.77 55302.12 88888.00 2007-11-21 19:07:39.125 325 12493.90 57.80 55302.15 88888.00 2007-11-21 19:07:39.250 325 12493.88 57.75 55302.15 88888.00 2007-11-21 19:07:39.375 325 12493.88 57.75 55302.15 88888.00 2007-11-21 19:07:39.500 325 12493.80 57.70 55302.15 88888.00 2007-11-21 19:07:39.625 325 12493.70 57.65 55302.15 88888.00 2007-11-21 19:07:39.750 325 12493.73 57.65 55302.15 88888.00 2007-11-21 19:07:39.875 325 12493.73 57.62 55302.15 88888.00 2007-11-21 19:07:40.000 325 12493.75 57.62 55302.15 88888.00 2007-11-21 19:07:40.125 325 12493.65 57.58 55302.20 88888.00 2007-11-21 19:07:40.250 325 12493.60 57.55 55302.20 88888.00 2007-11-21 19:07:40.375 325 12493.62 57.52 55302.20 88888.00 2007-11-21 19:07:40.500 325 12493.62 57.52 55302.15 88888.00 2007-11-21 19:07:40.625 325 12493.55 57.45 55302.15 88888.00 2007-11-21 19:07:40.750 325 12493.55 57.40 55302.20 88888.00 2007-11-21 19:07:40.875 325 12493.55 57.48 55302.25 88888.00 2007-11-21 19:07:41.000 325 12493.52 57.52 55302.28 88888.00 2007-11-21 19:07:41.125 325 12493.52 57.42 55302.28 88888.00 2007-11-21 19:07:41.250 325 12493.55 57.42 55302.28 88888.00 2007-11-21 19:07:41.375 325 12493.55 57.40 55302.25 88888.00 2007-11-21 19:07:41.500 325 12493.48 57.35 55302.22 88888.00 2007-11-21 19:07:41.625 325 12493.45 57.33 55302.20 88888.00 2007-11-21 19:07:41.750 325 12493.42 57.30 55302.20 88888.00 2007-11-21 19:07:41.875 325 12493.40 57.25 55302.22 88888.00 2007-11-21 19:07:42.000 325 12493.42 57.25 55302.25 88888.00 2007-11-21 19:07:42.125 325 12493.42 57.27 55302.22 88888.00 2007-11-21 19:07:42.250 325 12493.40 57.20 55302.25 88888.00 2007-11-21 19:07:42.375 325 12493.38 57.20 55302.25 88888.00 2007-11-21 19:07:42.500 325 12493.30 57.17 55302.28 88888.00 2007-11-21 19:07:42.625 325 12493.33 57.12 55302.28 88888.00 2007-11-21 19:07:42.750 325 12493.35 57.17 55302.28 88888.00 2007-11-21 19:07:42.875 325 12493.33 57.10 55302.25 88888.00 2007-11-21 19:07:43.000 325 12493.27 57.08 55302.22 88888.00 2007-11-21 19:07:43.125 325 12493.27 57.12 55302.25 88888.00 2007-11-21 19:07:43.250 325 12493.27 57.08 55302.28 88888.00 2007-11-21 19:07:43.375 325 12493.27 57.15 55302.30 88888.00 2007-11-21 19:07:43.500 325 12493.20 57.12 55302.25 88888.00 2007-11-21 19:07:43.625 325 12493.15 57.02 55302.22 88888.00 2007-11-21 19:07:43.750 325 12493.20 56.98 55302.20 88888.00 2007-11-21 19:07:43.875 325 12493.23 56.95 55302.22 88888.00 2007-11-21 19:07:44.000 325 12493.25 56.98 55302.25 88888.00 2007-11-21 19:07:44.125 325 12493.25 56.95 55302.25 88888.00 2007-11-21 19:07:44.250 325 12493.23 56.90 55302.22 88888.00 2007-11-21 19:07:44.375 325 12493.20 56.90 55302.20 88888.00 2007-11-21 19:07:44.500 325 12493.30 56.95 55302.25 88888.00 2007-11-21 19:07:44.625 325 12493.30 56.98 55302.25 88888.00 2007-11-21 19:07:44.750 325 12493.30 57.02 55302.25 88888.00 2007-11-21 19:07:44.875 325 12493.30 56.98 55302.25 88888.00 2007-11-21 19:07:45.000 325 12493.33 56.92 55302.20 88888.00 2007-11-21 19:07:45.125 325 12493.35 56.90 55302.20 88888.00 2007-11-21 19:07:45.250 325 12493.33 56.88 55302.20 88888.00 2007-11-21 19:07:45.375 325 12493.35 56.92 55302.20 88888.00 2007-11-21 19:07:45.500 325 12493.38 56.92 55302.22 88888.00 2007-11-21 19:07:45.625 325 12493.38 56.85 55302.18 88888.00 2007-11-21 19:07:45.750 325 12493.30 56.73 55302.12 88888.00 2007-11-21 19:07:45.875 325 12493.33 56.77 55302.12 88888.00 2007-11-21 19:07:46.000 325 12493.40 56.83 55302.15 88888.00 2007-11-21 19:07:46.125 325 12493.38 56.83 55302.12 88888.00 2007-11-21 19:07:46.250 325 12493.35 56.77 55302.15 88888.00 2007-11-21 19:07:46.375 325 12493.35 56.77 55302.12 88888.00 2007-11-21 19:07:46.500 325 12493.38 56.80 55302.12 88888.00 2007-11-21 19:07:46.625 325 12493.40 56.83 55302.12 88888.00 2007-11-21 19:07:46.750 325 12493.42 56.80 55302.05 88888.00 2007-11-21 19:07:46.875 325 12493.45 56.80 55302.07 88888.00 2007-11-21 19:07:47.000 325 12493.45 56.83 55302.07 88888.00 2007-11-21 19:07:47.125 325 12493.40 56.83 55302.10 88888.00 2007-11-21 19:07:47.250 325 12493.40 56.77 55302.12 88888.00 2007-11-21 19:07:47.375 325 12493.48 56.83 55302.12 88888.00 2007-11-21 19:07:47.500 325 12493.55 56.80 55302.10 88888.00 2007-11-21 19:07:47.625 325 12493.45 56.75 55302.07 88888.00 2007-11-21 19:07:47.750 325 12493.40 56.77 55302.05 88888.00 2007-11-21 19:07:47.875 325 12493.42 56.77 55302.05 88888.00 2007-11-21 19:07:48.000 325 12493.50 56.73 55302.03 88888.00 2007-11-21 19:07:48.125 325 12493.55 56.73 55302.03 88888.00 2007-11-21 19:07:48.250 325 12493.52 56.65 55302.00 88888.00 2007-11-21 19:07:48.375 325 12493.48 56.67 55302.00 88888.00 2007-11-21 19:07:48.500 325 12493.55 56.73 55302.05 88888.00 2007-11-21 19:07:48.625 325 12493.62 56.77 55302.05 88888.00 2007-11-21 19:07:48.750 325 12493.55 56.73 55302.00 88888.00 2007-11-21 19:07:48.875 325 12493.52 56.70 55301.97 88888.00 2007-11-21 19:07:49.000 325 12493.60 56.70 55301.97 88888.00 2007-11-21 19:07:49.125 325 12493.67 56.67 55301.95 88888.00 2007-11-21 19:07:49.250 325 12493.60 56.67 55301.93 88888.00 2007-11-21 19:07:49.375 325 12493.62 56.70 55301.90 88888.00 2007-11-21 19:07:49.500 325 12493.62 56.75 55301.95 88888.00 2007-11-21 19:07:49.625 325 12493.70 56.75 55301.95 88888.00 2007-11-21 19:07:49.750 325 12493.70 56.75 55301.90 88888.00 2007-11-21 19:07:49.875 325 12493.67 56.73 55301.90 88888.00 2007-11-21 19:07:50.000 325 12493.65 56.65 55301.85 88888.00 2007-11-21 19:07:50.125 325 12493.73 56.67 55301.90 88888.00 2007-11-21 19:07:50.250 325 12493.73 56.65 55301.85 88888.00 2007-11-21 19:07:50.375 325 12493.67 56.58 55301.78 88888.00 2007-11-21 19:07:50.500 325 12493.70 56.62 55301.80 88888.00 2007-11-21 19:07:50.625 325 12493.75 56.75 55301.80 88888.00 2007-11-21 19:07:50.750 325 12493.75 56.75 55301.75 88888.00 2007-11-21 19:07:50.875 325 12493.80 56.73 55301.78 88888.00 2007-11-21 19:07:51.000 325 12493.85 56.73 55301.75 88888.00 2007-11-21 19:07:51.125 325 12493.80 56.77 55301.75 88888.00 2007-11-21 19:07:51.250 325 12493.80 56.75 55301.75 88888.00 2007-11-21 19:07:51.375 325 12493.77 56.73 55301.72 88888.00 2007-11-21 19:07:51.500 325 12493.73 56.70 55301.68 88888.00 2007-11-21 19:07:51.625 325 12493.75 56.67 55301.65 88888.00 2007-11-21 19:07:51.750 325 12493.83 56.70 55301.68 88888.00 2007-11-21 19:07:51.875 325 12493.88 56.77 55301.68 88888.00 2007-11-21 19:07:52.000 325 12493.88 56.73 55301.65 88888.00 2007-11-21 19:07:52.125 325 12493.85 56.70 55301.62 88888.00 2007-11-21 19:07:52.250 325 12493.90 56.75 55301.65 88888.00 2007-11-21 19:07:52.375 325 12493.92 56.77 55301.68 88888.00 2007-11-21 19:07:52.500 325 12493.95 56.75 55301.65 88888.00 2007-11-21 19:07:52.625 325 12493.95 56.73 55301.62 88888.00 2007-11-21 19:07:52.750 325 12493.95 56.77 55301.65 88888.00 2007-11-21 19:07:52.875 325 12493.98 56.80 55301.68 88888.00 2007-11-21 19:07:53.000 325 12494.05 56.80 55301.62 88888.00 2007-11-21 19:07:53.125 325 12494.08 56.80 55301.62 88888.00 2007-11-21 19:07:53.250 325 12494.05 56.77 55301.60 88888.00 2007-11-21 19:07:53.375 325 12494.02 56.77 55301.57 88888.00 2007-11-21 19:07:53.500 325 12494.02 56.77 55301.57 88888.00 2007-11-21 19:07:53.625 325 12494.08 56.77 55301.57 88888.00 2007-11-21 19:07:53.750 325 12494.05 56.75 55301.55 88888.00 2007-11-21 19:07:53.875 325 12494.00 56.73 55301.50 88888.00 2007-11-21 19:07:54.000 325 12493.98 56.80 55301.47 88888.00 2007-11-21 19:07:54.125 325 12494.02 56.85 55301.53 88888.00 2007-11-21 19:07:54.250 325 12494.02 56.85 55301.50 88888.00 2007-11-21 19:07:54.375 325 12494.05 56.85 55301.50 88888.00 2007-11-21 19:07:54.500 325 12494.02 56.83 55301.45 88888.00 2007-11-21 19:07:54.625 325 12494.05 56.85 55301.45 88888.00 2007-11-21 19:07:54.750 325 12494.10 56.88 55301.47 88888.00 2007-11-21 19:07:54.875 325 12494.08 56.85 55301.45 88888.00 2007-11-21 19:07:55.000 325 12494.08 56.88 55301.43 88888.00 2007-11-21 19:07:55.125 325 12494.10 56.88 55301.40 88888.00 2007-11-21 19:07:55.250 325 12494.02 56.77 55301.38 88888.00 2007-11-21 19:07:55.375 325 12494.02 56.80 55301.40 88888.00 2007-11-21 19:07:55.500 325 12494.00 56.77 55301.40 88888.00 2007-11-21 19:07:55.625 325 12493.98 56.75 55301.40 88888.00 2007-11-21 19:07:55.750 325 12494.00 56.77 55301.40 88888.00 2007-11-21 19:07:55.875 325 12494.02 56.80 55301.38 88888.00 2007-11-21 19:07:56.000 325 12494.00 56.80 55301.38 88888.00 2007-11-21 19:07:56.125 325 12493.95 56.85 55301.38 88888.00 2007-11-21 19:07:56.250 325 12493.92 56.80 55301.32 88888.00 2007-11-21 19:07:56.375 325 12493.98 56.83 55301.32 88888.00 2007-11-21 19:07:56.500 325 12494.00 56.83 55301.32 88888.00 2007-11-21 19:07:56.625 325 12494.00 56.88 55301.32 88888.00 2007-11-21 19:07:56.750 325 12493.98 56.85 55301.30 88888.00 2007-11-21 19:07:56.875 325 12493.92 56.83 55301.28 88888.00 2007-11-21 19:07:57.000 325 12493.85 56.83 55301.28 88888.00 2007-11-21 19:07:57.125 325 12493.88 56.83 55301.28 88888.00 2007-11-21 19:07:57.250 325 12493.85 56.77 55301.30 88888.00 2007-11-21 19:07:57.375 325 12493.88 56.80 55301.30 88888.00 2007-11-21 19:07:57.500 325 12493.85 56.80 55301.28 88888.00 2007-11-21 19:07:57.625 325 12493.90 56.88 55301.32 88888.00 2007-11-21 19:07:57.750 325 12493.88 56.90 55301.28 88888.00 2007-11-21 19:07:57.875 325 12493.85 56.85 55301.28 88888.00 2007-11-21 19:07:58.000 325 12493.83 56.88 55301.25 88888.00 2007-11-21 19:07:58.125 325 12493.83 56.85 55301.22 88888.00 2007-11-21 19:07:58.250 325 12493.77 56.83 55301.25 88888.00 2007-11-21 19:07:58.375 325 12493.77 56.92 55301.25 88888.00 2007-11-21 19:07:58.500 325 12493.80 56.92 55301.25 88888.00 2007-11-21 19:07:58.625 325 12493.77 56.85 55301.25 88888.00 2007-11-21 19:07:58.750 325 12493.73 56.90 55301.22 88888.00 2007-11-21 19:07:58.875 325 12493.73 56.88 55301.20 88888.00 2007-11-21 19:07:59.000 325 12493.73 56.88 55301.18 88888.00 2007-11-21 19:07:59.125 325 12493.70 56.88 55301.20 88888.00 2007-11-21 19:07:59.250 325 12493.58 56.85 55301.20 88888.00 2007-11-21 19:07:59.375 325 12493.52 56.83 55301.15 88888.00 2007-11-21 19:07:59.500 325 12493.58 56.90 55301.18 88888.00 2007-11-21 19:07:59.625 325 12493.60 56.95 55301.20 88888.00 2007-11-21 19:07:59.750 325 12493.58 56.92 55301.18 88888.00 2007-11-21 19:07:59.875 325 12493.48 56.88 55301.20 88888.00 2007-11-21 19:08:00.000 325 12493.48 56.88 55301.18 88888.00 2007-11-21 19:08:00.125 325 12493.40 56.88 55301.18 88888.00 2007-11-21 19:08:00.250 325 12493.33 56.83 55301.15 88888.00 2007-11-21 19:08:00.375 325 12493.35 56.88 55301.15 88888.00 2007-11-21 19:08:00.500 325 12493.42 56.95 55301.15 88888.00 2007-11-21 19:08:00.625 325 12493.33 56.85 55301.10 88888.00 2007-11-21 19:08:00.750 325 12493.27 56.83 55301.12 88888.00 2007-11-21 19:08:00.875 325 12493.33 56.90 55301.18 88888.00 2007-11-21 19:08:01.000 325 12493.20 56.88 55301.10 88888.00 2007-11-21 19:08:01.125 325 12493.08 56.80 55301.07 88888.00 2007-11-21 19:08:01.250 325 12493.05 56.85 55301.12 88888.00 2007-11-21 19:08:01.375 325 12493.10 56.85 55301.12 88888.00 2007-11-21 19:08:01.500 325 12493.15 56.92 55301.10 88888.00 2007-11-21 19:08:01.625 325 12493.08 56.95 55301.10 88888.00 2007-11-21 19:08:01.750 325 12493.08 57.00 55301.12 88888.00 2007-11-21 19:08:01.875 325 12493.10 56.98 55301.10 88888.00 2007-11-21 19:08:02.000 325 12493.05 56.92 55301.10 88888.00 2007-11-21 19:08:02.125 325 12493.02 56.98 55301.12 88888.00 2007-11-21 19:08:02.250 325 12493.00 56.98 55301.12 88888.00 2007-11-21 19:08:02.375 325 12493.00 56.92 55301.10 88888.00 2007-11-21 19:08:02.500 325 12492.95 56.90 55301.07 88888.00 2007-11-21 19:08:02.625 325 12492.90 56.88 55301.05 88888.00 2007-11-21 19:08:02.750 325 12492.83 56.88 55301.05 88888.00 2007-11-21 19:08:02.875 325 12492.77 56.88 55301.05 88888.00 2007-11-21 19:08:03.000 325 12492.77 56.90 55301.07 88888.00 2007-11-21 19:08:03.125 325 12492.75 56.92 55301.10 88888.00 2007-11-21 19:08:03.250 325 12492.67 56.92 55301.07 88888.00 2007-11-21 19:08:03.375 325 12492.67 56.90 55301.07 88888.00 2007-11-21 19:08:03.500 325 12492.67 56.95 55301.07 88888.00 2007-11-21 19:08:03.625 325 12492.52 56.90 55301.05 88888.00 2007-11-21 19:08:03.750 325 12492.42 56.85 55301.07 88888.00 2007-11-21 19:08:03.875 325 12492.42 56.88 55301.07 88888.00 2007-11-21 19:08:04.000 325 12492.42 56.92 55301.10 88888.00 2007-11-21 19:08:04.125 325 12492.35 56.95 55301.07 88888.00 2007-11-21 19:08:04.250 325 12492.25 56.90 55301.07 88888.00 2007-11-21 19:08:04.375 325 12492.20 56.88 55301.10 88888.00 2007-11-21 19:08:04.500 325 12492.15 56.88 55301.10 88888.00 2007-11-21 19:08:04.625 325 12492.12 56.88 55301.07 88888.00 2007-11-21 19:08:04.750 325 12492.15 56.95 55301.10 88888.00 2007-11-21 19:08:04.875 325 12492.10 56.90 55301.07 88888.00 2007-11-21 19:08:05.000 325 12492.05 56.88 55301.07 88888.00 2007-11-21 19:08:05.125 325 12492.02 56.88 55301.10 88888.00 2007-11-21 19:08:05.250 325 12491.98 56.88 55301.10 88888.00 2007-11-21 19:08:05.375 325 12491.95 56.90 55301.12 88888.00 2007-11-21 19:08:05.500 325 12491.88 56.85 55301.10 88888.00 2007-11-21 19:08:05.625 325 12491.88 56.85 55301.07 88888.00 2007-11-21 19:08:05.750 325 12491.83 56.90 55301.07 88888.00 2007-11-21 19:08:05.875 325 12491.75 56.92 55301.10 88888.00 2007-11-21 19:08:06.000 325 12491.75 56.90 55301.10 88888.00 2007-11-21 19:08:06.125 325 12491.75 56.85 55301.12 88888.00 2007-11-21 19:08:06.250 325 12491.67 56.83 55301.07 88888.00 2007-11-21 19:08:06.375 325 12491.67 56.85 55301.07 88888.00 2007-11-21 19:08:06.500 325 12491.70 56.88 55301.10 88888.00 2007-11-21 19:08:06.625 325 12491.70 56.92 55301.12 88888.00 2007-11-21 19:08:06.750 325 12491.60 56.88 55301.12 88888.00 2007-11-21 19:08:06.875 325 12491.52 56.88 55301.10 88888.00 2007-11-21 19:08:07.000 325 12491.52 56.90 55301.12 88888.00 2007-11-21 19:08:07.125 325 12491.48 56.88 55301.12 88888.00 2007-11-21 19:08:07.250 325 12491.40 56.83 55301.15 88888.00 2007-11-21 19:08:07.375 325 12491.40 56.85 55301.15 88888.00 2007-11-21 19:08:07.500 325 12491.38 56.85 55301.15 88888.00 2007-11-21 19:08:07.625 325 12491.35 56.85 55301.15 88888.00 2007-11-21 19:08:07.750 325 12491.25 56.80 55301.12 88888.00 2007-11-21 19:08:07.875 325 12491.20 56.77 55301.10 88888.00 2007-11-21 19:08:08.000 325 12491.15 56.85 55301.07 88888.00 2007-11-21 19:08:08.125 325 12491.15 56.80 55301.07 88888.00 2007-11-21 19:08:08.250 325 12491.10 56.75 55301.07 88888.00 2007-11-21 19:08:08.375 325 12491.10 56.77 55301.07 88888.00 2007-11-21 19:08:08.500 325 12491.10 56.83 55301.10 88888.00 2007-11-21 19:08:08.625 325 12491.05 56.80 55301.10 88888.00 2007-11-21 19:08:08.750 325 12490.98 56.77 55301.07 88888.00 2007-11-21 19:08:08.875 325 12490.92 56.75 55301.10 88888.00 2007-11-21 19:08:09.000 325 12490.95 56.75 55301.07 88888.00 2007-11-21 19:08:09.125 325 12490.92 56.73 55301.07 88888.00 2007-11-21 19:08:09.250 325 12490.88 56.77 55301.18 88888.00 2007-11-21 19:08:09.375 325 12490.92 56.83 55301.18 88888.00 2007-11-21 19:08:09.500 325 12490.92 56.80 55301.15 88888.00 2007-11-21 19:08:09.625 325 12490.85 56.77 55301.15 88888.00 2007-11-21 19:08:09.750 325 12490.75 56.77 55301.10 88888.00 2007-11-21 19:08:09.875 325 12490.65 56.73 55301.15 88888.00 2007-11-21 19:08:10.000 325 12490.70 56.75 55301.18 88888.00 2007-11-21 19:08:10.125 325 12490.73 56.77 55301.18 88888.00 2007-11-21 19:08:10.250 325 12490.62 56.75 55301.15 88888.00 2007-11-21 19:08:10.375 325 12490.62 56.73 55301.12 88888.00 2007-11-21 19:08:10.500 325 12490.62 56.73 55301.12 88888.00 2007-11-21 19:08:10.625 325 12490.55 56.70 55301.15 88888.00 2007-11-21 19:08:10.750 325 12490.58 56.77 55301.18 88888.00 2007-11-21 19:08:10.875 325 12490.67 56.75 55301.15 88888.00 2007-11-21 19:08:11.000 325 12490.62 56.75 55301.18 88888.00 2007-11-21 19:08:11.125 325 12490.52 56.75 55301.15 88888.00 2007-11-21 19:08:11.250 325 12490.50 56.70 55301.10 88888.00 2007-11-21 19:08:11.375 325 12490.48 56.73 55301.15 88888.00 2007-11-21 19:08:11.500 325 12490.40 56.75 55301.18 88888.00 2007-11-21 19:08:11.625 325 12490.30 56.70 55301.12 88888.00 2007-11-21 19:08:11.750 325 12490.25 56.67 55301.07 88888.00 2007-11-21 19:08:11.875 325 12490.25 56.65 55301.07 88888.00 2007-11-21 19:08:12.000 325 12490.30 56.65 55301.07 88888.00 2007-11-21 19:08:12.125 325 12490.35 56.67 55301.10 88888.00 2007-11-21 19:08:12.250 325 12490.27 56.67 55301.15 88888.00 2007-11-21 19:08:12.375 325 12490.27 56.67 55301.10 88888.00 2007-11-21 19:08:12.500 325 12490.27 56.67 55301.07 88888.00 2007-11-21 19:08:12.625 325 12490.25 56.70 55301.07 88888.00 2007-11-21 19:08:12.750 325 12490.25 56.70 55301.10 88888.00 2007-11-21 19:08:12.875 325 12490.23 56.70 55301.10 88888.00 2007-11-21 19:08:13.000 325 12490.20 56.70 55301.10 88888.00 2007-11-21 19:08:13.125 325 12490.15 56.65 55301.12 88888.00 2007-11-21 19:08:13.250 325 12490.05 56.60 55301.10 88888.00 2007-11-21 19:08:13.375 325 12490.05 56.60 55301.03 88888.00 2007-11-21 19:08:13.500 325 12490.02 56.58 55301.03 88888.00 2007-11-21 19:08:13.625 325 12490.08 56.58 55301.07 88888.00 2007-11-21 19:08:13.750 325 12490.12 56.62 55301.10 88888.00 2007-11-21 19:08:13.875 325 12490.15 56.65 55301.12 88888.00 2007-11-21 19:08:14.000 325 12490.17 56.67 55301.10 88888.00 2007-11-21 19:08:14.125 325 12490.10 56.67 55301.10 88888.00 2007-11-21 19:08:14.250 325 12490.05 56.70 55301.10 88888.00 2007-11-21 19:08:14.375 325 12490.05 56.70 55301.12 88888.00 2007-11-21 19:08:14.500 325 12490.00 56.70 55301.10 88888.00 2007-11-21 19:08:14.625 325 12489.95 56.62 55301.10 88888.00 2007-11-21 19:08:14.750 325 12489.92 56.60 55301.07 88888.00 2007-11-21 19:08:14.875 325 12489.98 56.65 55301.07 88888.00 2007-11-21 19:08:15.000 325 12489.98 56.65 55301.07 88888.00 2007-11-21 19:08:15.125 325 12489.90 56.60 55301.05 88888.00 2007-11-21 19:08:15.250 325 12489.88 56.58 55301.03 88888.00 2007-11-21 19:08:15.375 325 12489.92 56.55 55301.05 88888.00 2007-11-21 19:08:15.500 325 12489.90 56.62 55301.05 88888.00 2007-11-21 19:08:15.625 325 12489.85 56.67 55301.07 88888.00 2007-11-21 19:08:15.750 325 12489.88 56.70 55301.07 88888.00 2007-11-21 19:08:15.875 325 12489.85 56.70 55301.03 88888.00 2007-11-21 19:08:16.000 325 12489.88 56.75 55301.05 88888.00 2007-11-21 19:08:16.125 325 12489.88 56.73 55301.03 88888.00 2007-11-21 19:08:16.250 325 12489.80 56.70 55301.05 88888.00 2007-11-21 19:08:16.375 325 12489.75 56.67 55301.03 88888.00 2007-11-21 19:08:16.500 325 12489.75 56.70 55301.03 88888.00 2007-11-21 19:08:16.625 325 12489.77 56.77 55301.03 88888.00 2007-11-21 19:08:16.750 325 12489.80 56.73 55301.00 88888.00 2007-11-21 19:08:16.875 325 12489.75 56.65 55300.95 88888.00 2007-11-21 19:08:17.000 325 12489.75 56.70 55301.00 88888.00 2007-11-21 19:08:17.125 325 12489.75 56.73 55300.97 88888.00 2007-11-21 19:08:17.250 325 12489.70 56.75 55301.00 88888.00 2007-11-21 19:08:17.375 325 12489.73 56.77 55300.97 88888.00 2007-11-21 19:08:17.500 325 12489.73 56.70 55300.97 88888.00 2007-11-21 19:08:17.625 325 12489.65 56.67 55300.93 88888.00 2007-11-21 19:08:17.750 325 12489.62 56.73 55300.95 88888.00 2007-11-21 19:08:17.875 325 12489.62 56.75 55300.93 88888.00 2007-11-21 19:08:18.000 325 12489.62 56.80 55300.95 88888.00 2007-11-21 19:08:18.125 325 12489.60 56.75 55300.95 88888.00 2007-11-21 19:08:18.250 325 12489.52 56.70 55300.93 88888.00 2007-11-21 19:08:18.375 325 12489.55 56.73 55300.90 88888.00 2007-11-21 19:08:18.500 325 12489.60 56.73 55300.90 88888.00 2007-11-21 19:08:18.625 325 12489.60 56.80 55300.95 88888.00 2007-11-21 19:08:18.750 325 12489.65 56.90 55300.97 88888.00 2007-11-21 19:08:18.875 325 12489.60 56.80 55300.95 88888.00 2007-11-21 19:08:19.000 325 12489.55 56.83 55300.93 88888.00 2007-11-21 19:08:19.125 325 12489.58 56.85 55300.95 88888.00 2007-11-21 19:08:19.250 325 12489.55 56.88 55300.90 88888.00 2007-11-21 19:08:19.375 325 12489.58 56.88 55300.88 88888.00 2007-11-21 19:08:19.500 325 12489.60 56.88 55300.90 88888.00 2007-11-21 19:08:19.625 325 12489.58 56.85 55300.93 88888.00 2007-11-21 19:08:19.750 325 12489.55 56.83 55300.90 88888.00 2007-11-21 19:08:19.875 325 12489.52 56.88 55300.90 88888.00 2007-11-21 19:08:20.000 325 12489.48 56.88 55300.85 88888.00 2007-11-21 19:08:20.125 325 12489.52 56.92 55300.90 88888.00 2007-11-21 19:08:20.250 325 12489.55 56.98 55300.90 88888.00 2007-11-21 19:08:20.375 325 12489.55 56.95 55300.88 88888.00 2007-11-21 19:08:20.500 325 12489.55 56.95 55300.82 88888.00 2007-11-21 19:08:20.625 325 12489.52 56.95 55300.85 88888.00 2007-11-21 19:08:20.750 325 12489.58 57.08 55300.88 88888.00 2007-11-21 19:08:20.875 325 12489.65 57.23 55300.88 88888.00 2007-11-21 19:08:21.000 325 12489.62 57.20 55300.85 88888.00 2007-11-21 19:08:21.125 325 12489.58 57.10 55300.85 88888.00 2007-11-21 19:08:21.250 325 12489.52 57.05 55300.82 88888.00 2007-11-21 19:08:21.375 325 12489.52 57.10 55300.82 88888.00 2007-11-21 19:08:21.500 325 12489.52 57.12 55300.80 88888.00 2007-11-21 19:08:21.625 325 12489.48 57.10 55300.80 88888.00 2007-11-21 19:08:21.750 325 12489.48 57.20 55300.80 88888.00 2007-11-21 19:08:21.875 325 12489.45 57.20 55300.78 88888.00 2007-11-21 19:08:22.000 325 12489.48 57.25 55300.80 88888.00 2007-11-21 19:08:22.125 325 12489.45 57.25 55300.82 88888.00 2007-11-21 19:08:22.250 325 12489.35 57.23 55300.75 88888.00 2007-11-21 19:08:22.375 325 12489.42 57.27 55300.78 88888.00 2007-11-21 19:08:22.500 325 12489.38 57.23 55300.72 88888.00 2007-11-21 19:08:22.625 325 12489.35 57.27 55300.75 88888.00 2007-11-21 19:08:22.750 325 12489.38 57.30 55300.75 88888.00 2007-11-21 19:08:22.875 325 12489.40 57.38 55300.75 88888.00 2007-11-21 19:08:23.000 325 12489.33 57.40 55300.70 88888.00 2007-11-21 19:08:23.125 325 12489.33 57.40 55300.72 88888.00 2007-11-21 19:08:23.250 325 12489.33 57.48 55300.72 88888.00 2007-11-21 19:08:23.375 325 12489.35 57.50 55300.72 88888.00 2007-11-21 19:08:23.500 325 12489.25 57.48 55300.70 88888.00 2007-11-21 19:08:23.625 325 12489.20 57.48 55300.68 88888.00 2007-11-21 19:08:23.750 325 12489.23 57.55 55300.68 88888.00 2007-11-21 19:08:23.875 325 12489.15 57.50 55300.65 88888.00 2007-11-21 19:08:24.000 325 12489.15 57.55 55300.62 88888.00 2007-11-21 19:08:24.125 325 12489.23 57.65 55300.68 88888.00 2007-11-21 19:08:24.250 325 12489.25 57.70 55300.70 88888.00 2007-11-21 19:08:24.375 325 12489.25 57.70 55300.70 88888.00 2007-11-21 19:08:24.500 325 12489.20 57.73 55300.65 88888.00 2007-11-21 19:08:24.625 325 12489.23 57.77 55300.65 88888.00 2007-11-21 19:08:24.750 325 12489.15 57.80 55300.65 88888.00 2007-11-21 19:08:24.875 325 12489.10 57.85 55300.62 88888.00 2007-11-21 19:08:25.000 325 12489.15 57.85 55300.65 88888.00 2007-11-21 19:08:25.125 325 12489.20 57.85 55300.62 88888.00 2007-11-21 19:08:25.250 325 12489.23 57.90 55300.62 88888.00 2007-11-21 19:08:25.375 325 12489.17 57.88 55300.57 88888.00 2007-11-21 19:08:25.500 325 12489.10 57.90 55300.60 88888.00 2007-11-21 19:08:25.625 325 12489.10 58.02 55300.60 88888.00 2007-11-21 19:08:25.750 325 12489.12 58.12 55300.60 88888.00 2007-11-21 19:08:25.875 325 12489.12 58.17 55300.60 88888.00 2007-11-21 19:08:26.000 325 12489.08 58.20 55300.57 88888.00 2007-11-21 19:08:26.125 325 12489.02 58.20 55300.57 88888.00 2007-11-21 19:08:26.250 325 12489.00 58.20 55300.55 88888.00 2007-11-21 19:08:26.375 325 12488.98 58.23 55300.55 88888.00 2007-11-21 19:08:26.500 325 12488.98 58.27 55300.55 88888.00 2007-11-21 19:08:26.625 325 12488.95 58.38 55300.55 88888.00 2007-11-21 19:08:26.750 325 12488.90 58.38 55300.55 88888.00 2007-11-21 19:08:26.875 325 12488.88 58.42 55300.57 88888.00 2007-11-21 19:08:27.000 325 12488.95 58.48 55300.55 88888.00 2007-11-21 19:08:27.125 325 12488.90 58.48 55300.57 88888.00 2007-11-21 19:08:27.250 325 12488.83 58.50 55300.53 88888.00 2007-11-21 19:08:27.375 325 12488.73 58.50 55300.50 88888.00 2007-11-21 19:08:27.500 325 12488.70 58.58 55300.50 88888.00 2007-11-21 19:08:27.625 325 12488.73 58.62 55300.47 88888.00 2007-11-21 19:08:27.750 325 12488.65 58.67 55300.47 88888.00 2007-11-21 19:08:27.875 325 12488.65 58.70 55300.47 88888.00 2007-11-21 19:08:28.000 325 12488.62 58.77 55300.50 88888.00 2007-11-21 19:08:28.125 325 12488.60 58.85 55300.50 88888.00 2007-11-21 19:08:28.250 325 12488.55 58.83 55300.47 88888.00 2007-11-21 19:08:28.375 325 12488.50 58.88 55300.45 88888.00 2007-11-21 19:08:28.500 325 12488.50 58.95 55300.45 88888.00 2007-11-21 19:08:28.625 325 12488.52 58.98 55300.43 88888.00 2007-11-21 19:08:28.750 325 12488.45 59.02 55300.45 88888.00 2007-11-21 19:08:28.875 325 12488.40 59.08 55300.45 88888.00 2007-11-21 19:08:29.000 325 12488.38 59.15 55300.45 88888.00 2007-11-21 19:08:29.125 325 12488.33 59.15 55300.43 88888.00 2007-11-21 19:08:29.250 325 12488.27 59.10 55300.38 88888.00 2007-11-21 19:08:29.375 325 12488.23 59.15 55300.43 88888.00 2007-11-21 19:08:29.500 325 12488.17 59.20 55300.40 88888.00 2007-11-21 19:08:29.625 325 12488.20 59.35 55300.40 88888.00 2007-11-21 19:08:29.750 325 12488.20 59.42 55300.43 88888.00 2007-11-21 19:08:29.875 325 12488.10 59.50 55300.40 88888.00 2007-11-21 19:08:30.000 325 12488.08 59.52 55300.38 88888.00 2007-11-21 19:08:30.125 325 12488.05 59.58 55300.38 88888.00 2007-11-21 19:08:30.250 325 12487.95 59.55 55300.38 88888.00 2007-11-21 19:08:30.375 325 12487.88 59.62 55300.38 88888.00 2007-11-21 19:08:30.500 325 12487.80 59.70 55300.38 88888.00 2007-11-21 19:08:30.625 325 12487.77 59.75 55300.40 88888.00 2007-11-21 19:08:30.750 325 12487.75 59.75 55300.40 88888.00 2007-11-21 19:08:30.875 325 12487.70 59.77 55300.35 88888.00 2007-11-21 19:08:31.000 325 12487.70 59.88 55300.35 88888.00 2007-11-21 19:08:31.125 325 12487.65 59.85 55300.35 88888.00 2007-11-21 19:08:31.250 325 12487.58 59.90 55300.38 88888.00 2007-11-21 19:08:31.375 325 12487.62 60.02 55300.40 88888.00 2007-11-21 19:08:31.500 325 12487.60 60.08 55300.40 88888.00 2007-11-21 19:08:31.625 325 12487.55 60.12 55300.40 88888.00 2007-11-21 19:08:31.750 325 12487.45 60.17 55300.38 88888.00 2007-11-21 19:08:31.875 325 12487.38 60.15 55300.40 88888.00 2007-11-21 19:08:32.000 325 12487.30 60.23 55300.43 88888.00 2007-11-21 19:08:32.125 325 12487.25 60.30 55300.43 88888.00 2007-11-21 19:08:32.250 325 12487.23 60.25 55300.40 88888.00 2007-11-21 19:08:32.375 325 12487.20 60.35 55300.40 88888.00 2007-11-21 19:08:32.500 325 12487.15 60.48 55300.40 88888.00 2007-11-21 19:08:32.625 325 12487.12 60.50 55300.40 88888.00 2007-11-21 19:08:32.750 325 12487.08 60.55 55300.40 88888.00 2007-11-21 19:08:32.875 325 12487.05 60.60 55300.38 88888.00 2007-11-21 19:08:33.000 325 12487.00 60.62 55300.38 88888.00 2007-11-21 19:08:33.125 325 12486.95 60.65 55300.43 88888.00 2007-11-21 19:08:33.250 325 12486.83 60.65 55300.38 88888.00 2007-11-21 19:08:33.375 325 12486.83 60.80 55300.43 88888.00 2007-11-21 19:08:33.500 325 12486.85 60.90 55300.45 88888.00 2007-11-21 19:08:33.625 325 12486.77 60.90 55300.43 88888.00 2007-11-21 19:08:33.750 325 12486.73 60.88 55300.40 88888.00 2007-11-21 19:08:33.875 325 12486.65 60.88 55300.40 88888.00 2007-11-21 19:08:34.000 325 12486.55 60.98 55300.38 88888.00 2007-11-21 19:08:34.125 325 12486.48 60.98 55300.35 88888.00 2007-11-21 19:08:34.250 325 12486.38 61.05 55300.38 88888.00 2007-11-21 19:08:34.375 325 12486.40 61.17 55300.38 88888.00 2007-11-21 19:08:34.500 325 12486.38 61.23 55300.40 88888.00 2007-11-21 19:08:34.625 325 12486.33 61.17 55300.40 88888.00 2007-11-21 19:08:34.750 325 12486.20 61.20 55300.43 88888.00 2007-11-21 19:08:34.875 325 12486.12 61.27 55300.40 88888.00 2007-11-21 19:08:35.000 325 12486.08 61.35 55300.38 88888.00 2007-11-21 19:08:35.125 325 12486.08 61.38 55300.35 88888.00 2007-11-21 19:08:35.250 325 12485.98 61.38 55300.38 88888.00 2007-11-21 19:08:35.375 325 12485.92 61.42 55300.38 88888.00 2007-11-21 19:08:35.500 325 12485.83 61.48 55300.38 88888.00 2007-11-21 19:08:35.625 325 12485.85 61.55 55300.40 88888.00 2007-11-21 19:08:35.750 325 12485.80 61.55 55300.40 88888.00 2007-11-21 19:08:35.875 325 12485.75 61.62 55300.40 88888.00 2007-11-21 19:08:36.000 325 12485.60 61.58 55300.32 88888.00 2007-11-21 19:08:36.125 325 12485.52 61.58 55300.32 88888.00 2007-11-21 19:08:36.250 325 12485.48 61.77 55300.40 88888.00 2007-11-21 19:08:36.375 325 12485.55 61.80 55300.43 88888.00 2007-11-21 19:08:36.500 325 12485.52 61.77 55300.40 88888.00 2007-11-21 19:08:36.625 325 12485.40 61.77 55300.35 88888.00 2007-11-21 19:08:36.750 325 12485.30 61.77 55300.35 88888.00 2007-11-21 19:08:36.875 325 12485.25 61.83 55300.35 88888.00 2007-11-21 19:08:37.000 325 12485.23 61.95 55300.35 88888.00 2007-11-21 19:08:37.125 325 12485.25 62.00 55300.40 88888.00 2007-11-21 19:08:37.250 325 12485.15 62.08 55300.40 88888.00 2007-11-21 19:08:37.375 325 12485.15 62.12 55300.40 88888.00 2007-11-21 19:08:37.500 325 12485.12 62.17 55300.43 88888.00 2007-11-21 19:08:37.625 325 12485.00 62.30 55300.47 88888.00 2007-11-21 19:08:37.750 325 12484.90 62.30 55300.45 88888.00 2007-11-21 19:08:37.875 325 12484.85 62.30 55300.43 88888.00 2007-11-21 19:08:38.000 325 12484.83 62.35 55300.40 88888.00 2007-11-21 19:08:38.125 325 12484.75 62.40 55300.43 88888.00 2007-11-21 19:08:38.250 325 12484.65 62.45 55300.45 88888.00 2007-11-21 19:08:38.375 325 12484.70 62.55 55300.47 88888.00 2007-11-21 19:08:38.500 325 12484.60 62.52 55300.47 88888.00 2007-11-21 19:08:38.625 325 12484.58 62.50 55300.43 88888.00 2007-11-21 19:08:38.750 325 12484.48 62.50 55300.40 88888.00 2007-11-21 19:08:38.875 325 12484.40 62.55 55300.40 88888.00 2007-11-21 19:08:39.000 325 12484.33 62.55 55300.43 88888.00 2007-11-21 19:08:39.125 325 12484.30 62.60 55300.45 88888.00 2007-11-21 19:08:39.250 325 12484.20 62.62 55300.47 88888.00 2007-11-21 19:08:39.375 325 12484.10 62.65 55300.43 88888.00 2007-11-21 19:08:39.500 325 12484.08 62.73 55300.43 88888.00 2007-11-21 19:08:39.625 325 12484.10 62.83 55300.47 88888.00 2007-11-21 19:08:39.750 325 12484.12 62.80 55300.50 88888.00 2007-11-21 19:08:39.875 325 12484.05 62.77 55300.47 88888.00 2007-11-21 19:08:40.000 325 12484.00 62.83 55300.47 88888.00 2007-11-21 19:08:40.125 325 12483.95 62.90 55300.47 88888.00 2007-11-21 19:08:40.250 325 12483.85 62.83 55300.43 88888.00 2007-11-21 19:08:40.375 325 12483.77 62.83 55300.40 88888.00 2007-11-21 19:08:40.500 325 12483.80 62.95 55300.43 88888.00 2007-11-21 19:08:40.625 325 12483.70 63.00 55300.43 88888.00 2007-11-21 19:08:40.750 325 12483.62 63.05 55300.45 88888.00 2007-11-21 19:08:40.875 325 12483.60 63.08 55300.45 88888.00 2007-11-21 19:08:41.000 325 12483.58 63.12 55300.43 88888.00 2007-11-21 19:08:41.125 325 12483.60 63.12 55300.45 88888.00 2007-11-21 19:08:41.250 325 12483.65 63.17 55300.47 88888.00 2007-11-21 19:08:41.375 325 12483.50 63.17 55300.45 88888.00 2007-11-21 19:08:41.500 325 12483.35 63.20 55300.45 88888.00 2007-11-21 19:08:41.625 325 12483.38 63.25 55300.50 88888.00 2007-11-21 19:08:41.750 325 12483.33 63.25 55300.50 88888.00 2007-11-21 19:08:41.875 325 12483.23 63.25 55300.45 88888.00 2007-11-21 19:08:42.000 325 12483.12 63.23 55300.43 88888.00 2007-11-21 19:08:42.125 325 12483.08 63.20 55300.45 88888.00 2007-11-21 19:08:42.250 325 12483.08 63.27 55300.45 88888.00 2007-11-21 19:08:42.375 325 12483.05 63.33 55300.45 88888.00 2007-11-21 19:08:42.500 325 12482.92 63.27 55300.45 88888.00 2007-11-21 19:08:42.625 325 12482.95 63.33 55300.47 88888.00 2007-11-21 19:08:42.750 325 12482.85 63.35 55300.45 88888.00 2007-11-21 19:08:42.875 325 12482.75 63.35 55300.43 88888.00 2007-11-21 19:08:43.000 325 12482.83 63.42 55300.45 88888.00 2007-11-21 19:08:43.125 325 12482.85 63.48 55300.47 88888.00 2007-11-21 19:08:43.250 325 12482.80 63.48 55300.45 88888.00 2007-11-21 19:08:43.375 325 12482.73 63.40 55300.40 88888.00 2007-11-21 19:08:43.500 325 12482.77 63.42 55300.40 88888.00 2007-11-21 19:08:43.625 325 12482.77 63.45 55300.40 88888.00 2007-11-21 19:08:43.750 325 12482.73 63.42 55300.40 88888.00 2007-11-21 19:08:43.875 325 12482.67 63.45 55300.45 88888.00 2007-11-21 19:08:44.000 325 12482.67 63.52 55300.45 88888.00 2007-11-21 19:08:44.125 325 12482.62 63.58 55300.43 88888.00 2007-11-21 19:08:44.250 325 12482.58 63.60 55300.45 88888.00 2007-11-21 19:08:44.375 325 12482.58 63.65 55300.45 88888.00 2007-11-21 19:08:44.500 325 12482.52 63.62 55300.43 88888.00 2007-11-21 19:08:44.625 325 12482.48 63.65 55300.40 88888.00 2007-11-21 19:08:44.750 325 12482.50 63.67 55300.40 88888.00 2007-11-21 19:08:44.875 325 12482.45 63.67 55300.40 88888.00 2007-11-21 19:08:45.000 325 12482.45 63.70 55300.40 88888.00 2007-11-21 19:08:45.125 325 12482.42 63.75 55300.43 88888.00 2007-11-21 19:08:45.250 325 12482.35 63.70 55300.43 88888.00 2007-11-21 19:08:45.375 325 12482.35 63.67 55300.40 88888.00 2007-11-21 19:08:45.500 325 12482.42 63.77 55300.43 88888.00 2007-11-21 19:08:45.625 325 12482.40 63.77 55300.38 88888.00 2007-11-21 19:08:45.750 325 12482.25 63.65 55300.38 88888.00 2007-11-21 19:08:45.875 325 12482.20 63.67 55300.38 88888.00 2007-11-21 19:08:46.000 325 12482.23 63.70 55300.38 88888.00 2007-11-21 19:08:46.125 325 12482.23 63.73 55300.38 88888.00 2007-11-21 19:08:46.250 325 12482.17 63.67 55300.35 88888.00 2007-11-21 19:08:46.375 325 12482.17 63.67 55300.35 88888.00 2007-11-21 19:08:46.500 325 12482.27 63.77 55300.38 88888.00 2007-11-21 19:08:46.625 325 12482.25 63.80 55300.32 88888.00 2007-11-21 19:08:46.750 325 12482.15 63.73 55300.30 88888.00 2007-11-21 19:08:46.875 325 12482.12 63.65 55300.30 88888.00 2007-11-21 19:08:47.000 325 12482.17 63.65 55300.32 88888.00 2007-11-21 19:08:47.125 325 12482.20 63.75 55300.35 88888.00 2007-11-21 19:08:47.250 325 12482.10 63.80 55300.35 88888.00 2007-11-21 19:08:47.375 325 12482.15 63.80 55300.35 88888.00 2007-11-21 19:08:47.500 325 12482.15 63.77 55300.32 88888.00 2007-11-21 19:08:47.625 325 12482.12 63.75 55300.30 88888.00 2007-11-21 19:08:47.750 325 12482.15 63.80 55300.32 88888.00 2007-11-21 19:08:47.875 325 12482.15 63.77 55300.30 88888.00 2007-11-21 19:08:48.000 325 12482.17 63.75 55300.30 88888.00 2007-11-21 19:08:48.125 325 12482.17 63.80 55300.28 88888.00 2007-11-21 19:08:48.250 325 12482.12 63.80 55300.28 88888.00 2007-11-21 19:08:48.375 325 12482.10 63.80 55300.30 88888.00 2007-11-21 19:08:48.500 325 12482.05 63.80 55300.30 88888.00 2007-11-21 19:08:48.625 325 12482.12 63.85 55300.30 88888.00 2007-11-21 19:08:48.750 325 12482.12 63.88 55300.25 88888.00 2007-11-21 19:08:48.875 325 12482.15 63.83 55300.25 88888.00 2007-11-21 19:08:49.000 325 12482.12 63.77 55300.22 88888.00 2007-11-21 19:08:49.125 325 12482.02 63.80 55300.22 88888.00 2007-11-21 19:08:49.250 325 12482.02 63.77 55300.22 88888.00 2007-11-21 19:08:49.375 325 12482.08 63.83 55300.22 88888.00 2007-11-21 19:08:49.500 325 12482.08 63.83 55300.20 88888.00 2007-11-21 19:08:49.625 325 12482.15 63.85 55300.20 88888.00 2007-11-21 19:08:49.750 325 12482.15 63.88 55300.22 88888.00 2007-11-21 19:08:49.875 325 12482.20 63.88 55300.25 88888.00 2007-11-21 19:08:50.000 325 12482.17 63.80 55300.18 88888.00 2007-11-21 19:08:50.125 325 12482.17 63.80 55300.15 88888.00 2007-11-21 19:08:50.250 325 12482.17 63.83 55300.18 88888.00 2007-11-21 19:08:50.375 325 12482.23 63.83 55300.15 88888.00 2007-11-21 19:08:50.500 325 12482.25 63.90 55300.18 88888.00 2007-11-21 19:08:50.625 325 12482.30 63.92 55300.18 88888.00 2007-11-21 19:08:50.750 325 12482.27 63.85 55300.12 88888.00 2007-11-21 19:08:50.875 325 12482.17 63.83 55300.12 88888.00 2007-11-21 19:08:51.000 325 12482.23 63.75 55300.10 88888.00 2007-11-21 19:08:51.125 325 12482.30 63.85 55300.15 88888.00 2007-11-21 19:08:51.250 325 12482.27 63.80 55300.10 88888.00 2007-11-21 19:08:51.375 325 12482.25 63.73 55300.05 88888.00 2007-11-21 19:08:51.500 325 12482.30 63.77 55300.03 88888.00 2007-11-21 19:08:51.625 325 12482.38 63.80 55300.05 88888.00 2007-11-21 19:08:51.750 325 12482.40 63.80 55300.05 88888.00 2007-11-21 19:08:51.875 325 12482.40 63.83 55300.05 88888.00 2007-11-21 19:08:52.000 325 12482.38 63.85 55300.05 88888.00 2007-11-21 19:08:52.125 325 12482.40 63.80 55300.03 88888.00 2007-11-21 19:08:52.250 325 12482.42 63.80 55300.05 88888.00 2007-11-21 19:08:52.375 325 12482.45 63.88 55300.03 88888.00 2007-11-21 19:08:52.500 325 12482.45 63.85 55300.00 88888.00 2007-11-21 19:08:52.625 325 12482.50 63.80 55300.00 88888.00 2007-11-21 19:08:52.750 325 12482.48 63.83 55300.00 88888.00 2007-11-21 19:08:52.875 325 12482.55 63.77 55299.97 88888.00 2007-11-21 19:08:53.000 325 12482.60 63.80 55299.95 88888.00 2007-11-21 19:08:53.125 325 12482.62 63.85 55299.97 88888.00 2007-11-21 19:08:53.250 325 12482.65 63.80 55299.93 88888.00 2007-11-21 19:08:53.375 325 12482.73 63.83 55299.90 88888.00 2007-11-21 19:08:53.500 325 12482.70 63.83 55299.90 88888.00 2007-11-21 19:08:53.625 325 12482.73 63.83 55299.90 88888.00 2007-11-21 19:08:53.750 325 12482.75 63.80 55299.88 88888.00 2007-11-21 19:08:53.875 325 12482.80 63.85 55299.93 88888.00 2007-11-21 19:08:54.000 325 12482.83 63.83 55299.90 88888.00 2007-11-21 19:08:54.125 325 12482.77 63.77 55299.88 88888.00 2007-11-21 19:08:54.250 325 12482.77 63.73 55299.85 88888.00 2007-11-21 19:08:54.375 325 12482.80 63.75 55299.85 88888.00 2007-11-21 19:08:54.500 325 12482.80 63.80 55299.88 88888.00 2007-11-21 19:08:54.625 325 12482.90 63.90 55299.82 88888.00 2007-11-21 19:08:54.750 325 12483.02 63.95 55299.80 88888.00 2007-11-21 19:08:54.875 325 12483.08 63.92 55299.80 88888.00 2007-11-21 19:08:55.000 325 12483.10 63.88 55299.78 88888.00 2007-11-21 19:08:55.125 325 12483.10 63.85 55299.68 88888.00 2007-11-21 19:08:55.250 325 12483.10 63.83 55299.70 88888.00 2007-11-21 19:08:55.375 325 12483.20 63.88 55299.70 88888.00 2007-11-21 19:08:55.500 325 12483.23 63.85 55299.65 88888.00 2007-11-21 19:08:55.625 325 12483.33 63.85 55299.65 88888.00 2007-11-21 19:08:55.750 325 12483.40 63.90 55299.65 88888.00 2007-11-21 19:08:55.875 325 12483.40 63.92 55299.68 88888.00 2007-11-21 19:08:56.000 325 12483.33 63.90 55299.62 88888.00 2007-11-21 19:08:56.125 325 12483.30 63.88 55299.62 88888.00 2007-11-21 19:08:56.250 325 12483.30 63.85 55299.60 88888.00 2007-11-21 19:08:56.375 325 12483.40 63.90 55299.57 88888.00 2007-11-21 19:08:56.500 325 12483.42 63.90 55299.57 88888.00 2007-11-21 19:08:56.625 325 12483.45 63.88 55299.53 88888.00 2007-11-21 19:08:56.750 325 12483.42 63.88 55299.53 88888.00 2007-11-21 19:08:56.875 325 12483.50 63.95 55299.53 88888.00 2007-11-21 19:08:57.000 325 12483.58 63.95 55299.50 88888.00 2007-11-21 19:08:57.125 325 12483.67 63.95 55299.50 88888.00 2007-11-21 19:08:57.250 325 12483.65 64.00 55299.53 88888.00 2007-11-21 19:08:57.375 325 12483.70 64.08 55299.50 88888.00 2007-11-21 19:08:57.500 325 12483.77 64.05 55299.47 88888.00 2007-11-21 19:08:57.625 325 12483.88 64.08 55299.43 88888.00 2007-11-21 19:08:57.750 325 12483.92 64.08 55299.45 88888.00 2007-11-21 19:08:57.875 325 12483.98 64.10 55299.45 88888.00 2007-11-21 19:08:58.000 325 12484.00 64.05 55299.40 88888.00 2007-11-21 19:08:58.125 325 12483.98 64.03 55299.35 88888.00 2007-11-21 19:08:58.250 325 12484.05 64.05 55299.32 88888.00 2007-11-21 19:08:58.375 325 12484.10 64.10 55299.32 88888.00 2007-11-21 19:08:58.500 325 12484.10 64.12 55299.28 88888.00 2007-11-21 19:08:58.625 325 12484.15 64.12 55299.25 88888.00 2007-11-21 19:08:58.750 325 12484.17 64.12 55299.25 88888.00 2007-11-21 19:08:58.875 325 12484.20 64.12 55299.25 88888.00 2007-11-21 19:08:59.000 325 12484.25 64.15 55299.22 88888.00 2007-11-21 19:08:59.125 325 12484.27 64.17 55299.18 88888.00 2007-11-21 19:08:59.250 325 12484.38 64.17 55299.18 88888.00 2007-11-21 19:08:59.375 325 12484.35 64.17 55299.15 88888.00 2007-11-21 19:08:59.500 325 12484.33 64.20 55299.12 88888.00 2007-11-21 19:08:59.625 325 12484.40 64.22 55299.12 88888.00 2007-11-21 19:08:59.750 325 12484.52 64.30 55299.15 88888.00 2007-11-21 19:08:59.875 325 12484.60 64.33 55299.18 88888.00 2007-11-21 19:09:00.000 325 12484.60 64.30 55299.10 88888.00 2007-11-21 19:09:00.125 325 12484.67 64.38 55299.10 88888.00 2007-11-21 19:09:00.250 325 12484.73 64.42 55299.10 88888.00 2007-11-21 19:09:00.375 325 12484.73 64.45 55299.07 88888.00 2007-11-21 19:09:00.500 325 12484.67 64.40 55299.05 88888.00 2007-11-21 19:09:00.625 325 12484.65 64.47 55299.05 88888.00 2007-11-21 19:09:00.750 325 12484.77 64.50 55299.05 88888.00 2007-11-21 19:09:00.875 325 12484.85 64.53 55299.00 88888.00 2007-11-21 19:09:01.000 325 12484.90 64.53 55298.97 88888.00 2007-11-21 19:09:01.125 325 12484.88 64.50 55298.95 88888.00 2007-11-21 19:09:01.250 325 12484.88 64.58 55298.97 88888.00 2007-11-21 19:09:01.375 325 12485.05 64.72 55299.00 88888.00 2007-11-21 19:09:01.500 325 12485.05 64.72 55298.93 88888.00 2007-11-21 19:09:01.625 325 12485.05 64.67 55298.85 88888.00 2007-11-21 19:09:01.750 325 12485.12 64.70 55298.88 88888.00 2007-11-21 19:09:01.875 325 12485.20 64.75 55298.88 88888.00 2007-11-21 19:09:02.000 325 12485.25 64.80 55298.85 88888.00 2007-11-21 19:09:02.125 325 12485.30 64.78 55298.85 88888.00 2007-11-21 19:09:02.250 325 12485.33 64.80 55298.82 88888.00 2007-11-21 19:09:02.375 325 12485.45 64.83 55298.78 88888.00 2007-11-21 19:09:02.500 325 12485.42 64.80 55298.78 88888.00 2007-11-21 19:09:02.625 325 12485.52 64.88 55298.72 88888.00 2007-11-21 19:09:02.750 325 12485.55 64.90 55298.78 88888.00 2007-11-21 19:09:02.875 325 12485.55 64.88 55298.70 88888.00 2007-11-21 19:09:03.000 325 12485.58 64.95 55298.72 88888.00 2007-11-21 19:09:03.125 325 12485.67 65.05 55298.75 88888.00 2007-11-21 19:09:03.250 325 12485.75 65.10 55298.72 88888.00 2007-11-21 19:09:03.375 325 12485.77 65.08 55298.68 88888.00 2007-11-21 19:09:03.500 325 12485.83 65.08 55298.65 88888.00 2007-11-21 19:09:03.625 325 12485.80 65.10 55298.62 88888.00 2007-11-21 19:09:03.750 325 12485.75 65.12 55298.57 88888.00 2007-11-21 19:09:03.875 325 12485.95 65.22 55298.57 88888.00 2007-11-21 19:09:04.000 325 12486.15 65.33 55298.55 88888.00 2007-11-21 19:09:04.125 325 12486.10 65.35 55298.55 88888.00 2007-11-21 19:09:04.250 325 12485.95 65.30 55298.47 88888.00 2007-11-21 19:09:04.375 325 12485.98 65.28 55298.43 88888.00 2007-11-21 19:09:04.500 325 12486.02 65.28 55298.43 88888.00 2007-11-21 19:09:04.625 325 12486.10 65.28 55298.45 88888.00 2007-11-21 19:09:04.750 325 12486.20 65.40 55298.43 88888.00 2007-11-21 19:09:04.875 325 12486.35 65.50 55298.43 88888.00 2007-11-21 19:09:05.000 325 12486.40 65.55 55298.38 88888.00 2007-11-21 19:09:05.125 325 12486.42 65.58 55298.38 88888.00 2007-11-21 19:09:05.250 325 12486.38 65.62 55298.38 88888.00 2007-11-21 19:09:05.375 325 12486.48 65.65 55298.32 88888.00 2007-11-21 19:09:05.500 325 12486.52 65.72 55298.30 88888.00 2007-11-21 19:09:05.625 325 12486.52 65.72 55298.28 88888.00 2007-11-21 19:09:05.750 325 12486.55 65.72 55298.22 88888.00 2007-11-21 19:09:05.875 325 12486.67 65.80 55298.22 88888.00 2007-11-21 19:09:06.000 325 12486.75 65.88 55298.22 88888.00 2007-11-21 19:09:06.125 325 12486.77 65.88 55298.20 88888.00 2007-11-21 19:09:06.250 325 12486.85 65.92 55298.20 88888.00 2007-11-21 19:09:06.375 325 12486.90 65.97 55298.20 88888.00 2007-11-21 19:09:06.500 325 12486.95 66.08 55298.18 88888.00 2007-11-21 19:09:06.625 325 12486.88 66.08 55298.15 88888.00 2007-11-21 19:09:06.750 325 12486.98 66.10 55298.15 88888.00 2007-11-21 19:09:06.875 325 12487.08 66.17 55298.15 88888.00 2007-11-21 19:09:07.000 325 12487.10 66.17 55298.10 88888.00 2007-11-21 19:09:07.125 325 12487.08 66.17 55298.03 88888.00 2007-11-21 19:09:07.250 325 12487.12 66.20 55298.00 88888.00 2007-11-21 19:09:07.375 325 12487.20 66.28 55298.00 88888.00 2007-11-21 19:09:07.500 325 12487.23 66.38 55298.03 88888.00 2007-11-21 19:09:07.625 325 12487.33 66.42 55298.05 88888.00 2007-11-21 19:09:07.750 325 12487.35 66.42 55298.03 88888.00 2007-11-21 19:09:07.875 325 12487.35 66.45 55297.95 88888.00 2007-11-21 19:09:08.000 325 12487.30 66.47 55297.93 88888.00 2007-11-21 19:09:08.125 325 12487.35 66.47 55297.90 88888.00 2007-11-21 19:09:08.250 325 12487.52 66.55 55297.93 88888.00 2007-11-21 19:09:08.375 325 12487.65 66.70 55297.90 88888.00 2007-11-21 19:09:08.500 325 12487.65 66.65 55297.88 88888.00 2007-11-21 19:09:08.625 325 12487.65 66.55 55297.82 88888.00 2007-11-21 19:09:08.750 325 12487.70 66.67 55297.82 88888.00 2007-11-21 19:09:08.875 325 12487.88 66.80 55297.82 88888.00 2007-11-21 19:09:09.000 325 12487.95 66.85 55297.80 88888.00 2007-11-21 19:09:09.125 325 12487.92 66.95 55297.80 88888.00 2007-11-21 19:09:09.250 325 12487.92 66.92 55297.78 88888.00 2007-11-21 19:09:09.375 325 12487.98 66.92 55297.78 88888.00 2007-11-21 19:09:09.500 325 12488.05 67.03 55297.75 88888.00 2007-11-21 19:09:09.625 325 12488.12 66.97 55297.72 88888.00 2007-11-21 19:09:09.750 325 12488.10 67.03 55297.68 88888.00 2007-11-21 19:09:09.875 325 12488.17 67.08 55297.68 88888.00 2007-11-21 19:09:10.000 325 12488.23 67.15 55297.68 88888.00 2007-11-21 19:09:10.125 325 12488.27 67.17 55297.68 88888.00 2007-11-21 19:09:10.250 325 12488.27 67.20 55297.62 88888.00 2007-11-21 19:09:10.375 325 12488.40 67.28 55297.62 88888.00 2007-11-21 19:09:10.500 325 12488.52 67.33 55297.62 88888.00 2007-11-21 19:09:10.625 325 12488.58 67.35 55297.62 88888.00 2007-11-21 19:09:10.750 325 12488.65 67.40 55297.57 88888.00 2007-11-21 19:09:10.875 325 12488.70 67.45 55297.62 88888.00 2007-11-21 19:09:11.000 325 12488.73 67.45 55297.57 88888.00 2007-11-21 19:09:11.125 325 12488.73 67.42 55297.55 88888.00 2007-11-21 19:09:11.250 325 12488.73 67.45 55297.53 88888.00 2007-11-21 19:09:11.375 325 12488.85 67.53 55297.53 88888.00 2007-11-21 19:09:11.500 325 12488.98 67.62 55297.53 88888.00 2007-11-21 19:09:11.625 325 12488.92 67.60 55297.45 88888.00 2007-11-21 19:09:11.750 325 12488.95 67.55 55297.40 88888.00 2007-11-21 19:09:11.875 325 12489.05 67.60 55297.38 88888.00 2007-11-21 19:09:12.000 325 12489.17 67.70 55297.40 88888.00 2007-11-21 19:09:12.125 325 12489.17 67.78 55297.40 88888.00 2007-11-21 19:09:12.250 325 12489.12 67.80 55297.38 88888.00 2007-11-21 19:09:12.375 325 12489.17 67.83 55297.35 88888.00 2007-11-21 19:09:12.500 325 12489.23 67.83 55297.35 88888.00 2007-11-21 19:09:12.625 325 12489.38 67.88 55297.32 88888.00 2007-11-21 19:09:12.750 325 12489.42 67.83 55297.32 88888.00 2007-11-21 19:09:12.875 325 12489.48 67.90 55297.32 88888.00 2007-11-21 19:09:13.000 325 12489.52 67.95 55297.28 88888.00 2007-11-21 19:09:13.125 325 12489.48 67.90 55297.28 88888.00 2007-11-21 19:09:13.250 325 12489.60 67.95 55297.30 88888.00 2007-11-21 19:09:13.375 325 12489.73 68.03 55297.28 88888.00 2007-11-21 19:09:13.500 325 12489.77 68.03 55297.25 88888.00 2007-11-21 19:09:13.625 325 12489.80 67.97 55297.22 88888.00 2007-11-21 19:09:13.750 325 12489.88 68.03 55297.22 88888.00 2007-11-21 19:09:13.875 325 12489.88 68.03 55297.18 88888.00 2007-11-21 19:09:14.000 325 12489.88 68.05 55297.15 88888.00 2007-11-21 19:09:14.125 325 12489.85 68.05 55297.15 88888.00 2007-11-21 19:09:14.250 325 12489.92 68.05 55297.15 88888.00 2007-11-21 19:09:14.375 325 12489.98 68.10 55297.15 88888.00 2007-11-21 19:09:14.500 325 12490.10 68.15 55297.15 88888.00 2007-11-21 19:09:14.625 325 12490.17 68.15 55297.10 88888.00 2007-11-21 19:09:14.750 325 12490.25 68.22 55297.07 88888.00 2007-11-21 19:09:14.875 325 12490.25 68.22 55297.10 88888.00 2007-11-21 19:09:15.000 325 12490.33 68.22 55297.07 88888.00 2007-11-21 19:09:15.125 325 12490.38 68.25 55297.07 88888.00 2007-11-21 19:09:15.250 325 12490.38 68.25 55297.05 88888.00 2007-11-21 19:09:15.375 325 12490.40 68.20 55297.03 88888.00 2007-11-21 19:09:15.500 325 12490.45 68.20 55297.00 88888.00 2007-11-21 19:09:15.625 325 12490.55 68.22 55297.00 88888.00 2007-11-21 19:09:15.750 325 12490.65 68.30 55297.00 88888.00 2007-11-21 19:09:15.875 325 12490.73 68.40 55297.03 88888.00 2007-11-21 19:09:16.000 325 12490.70 68.33 55296.97 88888.00 2007-11-21 19:09:16.125 325 12490.70 68.33 55296.95 88888.00 2007-11-21 19:09:16.250 325 12490.75 68.35 55296.97 88888.00 2007-11-21 19:09:16.375 325 12490.88 68.40 55296.95 88888.00 2007-11-21 19:09:16.500 325 12490.98 68.33 55296.93 88888.00 2007-11-21 19:09:16.625 325 12491.00 68.33 55296.93 88888.00 2007-11-21 19:09:16.750 325 12491.08 68.33 55296.93 88888.00 2007-11-21 19:09:16.875 325 12491.15 68.33 55296.90 88888.00 2007-11-21 19:09:17.000 325 12491.23 68.35 55296.90 88888.00 2007-11-21 19:09:17.125 325 12491.20 68.35 55296.88 88888.00 2007-11-21 19:09:17.250 325 12491.23 68.38 55296.88 88888.00 2007-11-21 19:09:17.375 325 12491.35 68.40 55296.90 88888.00 2007-11-21 19:09:17.500 325 12491.40 68.35 55296.85 88888.00 2007-11-21 19:09:17.625 325 12491.52 68.38 55296.88 88888.00 2007-11-21 19:09:17.750 325 12491.58 68.35 55296.85 88888.00 2007-11-21 19:09:17.875 325 12491.58 68.35 55296.80 88888.00 2007-11-21 19:09:18.000 325 12491.55 68.40 55296.82 88888.00 2007-11-21 19:09:18.125 325 12491.55 68.38 55296.85 88888.00 2007-11-21 19:09:18.250 325 12491.65 68.33 55296.82 88888.00 2007-11-21 19:09:18.375 325 12491.70 68.33 55296.85 88888.00 2007-11-21 19:09:18.500 325 12491.67 68.25 55296.80 88888.00 2007-11-21 19:09:18.625 325 12491.60 68.22 55296.78 88888.00 2007-11-21 19:09:18.750 325 12491.67 68.22 55296.78 88888.00 2007-11-21 19:09:18.875 325 12491.77 68.22 55296.78 88888.00 2007-11-21 19:09:19.000 325 12491.85 68.20 55296.78 88888.00 2007-11-21 19:09:19.125 325 12491.95 68.33 55296.82 88888.00 2007-11-21 19:09:19.250 325 12492.02 68.30 55296.80 88888.00 2007-11-21 19:09:19.375 325 12492.02 68.28 55296.80 88888.00 2007-11-21 19:09:19.500 325 12492.02 68.28 55296.80 88888.00 2007-11-21 19:09:19.625 325 12492.12 68.30 55296.82 88888.00 2007-11-21 19:09:19.750 325 12492.20 68.25 55296.78 88888.00 2007-11-21 19:09:19.875 325 12492.17 68.15 55296.75 88888.00 2007-11-21 19:09:20.000 325 12492.23 68.15 55296.72 88888.00 2007-11-21 19:09:20.125 325 12492.23 68.15 55296.72 88888.00 2007-11-21 19:09:20.250 325 12492.30 68.15 55296.75 88888.00 2007-11-21 19:09:20.375 325 12492.40 68.12 55296.75 88888.00 2007-11-21 19:09:20.500 325 12492.48 68.12 55296.75 88888.00 2007-11-21 19:09:20.625 325 12492.55 68.17 55296.78 88888.00 2007-11-21 19:09:20.750 325 12492.52 68.15 55296.75 88888.00 2007-11-21 19:09:20.875 325 12492.50 68.10 55296.78 88888.00 2007-11-21 19:09:21.000 325 12492.50 68.05 55296.75 88888.00 2007-11-21 19:09:21.125 325 12492.58 68.08 55296.75 88888.00 2007-11-21 19:09:21.250 325 12492.55 68.03 55296.75 88888.00 2007-11-21 19:09:21.375 325 12492.62 68.00 55296.78 88888.00 2007-11-21 19:09:21.500 325 12492.75 68.03 55296.78 88888.00 2007-11-21 19:09:21.625 325 12492.73 67.95 55296.75 88888.00 2007-11-21 19:09:21.750 325 12492.67 67.90 55296.72 88888.00 2007-11-21 19:09:21.875 325 12492.73 67.92 55296.75 88888.00 2007-11-21 19:09:22.000 325 12492.80 67.92 55296.78 88888.00 2007-11-21 19:09:22.125 325 12492.88 67.92 55296.78 88888.00 2007-11-21 19:09:22.250 325 12492.83 67.88 55296.72 88888.00 2007-11-21 19:09:22.375 325 12492.90 67.85 55296.72 88888.00 2007-11-21 19:09:22.500 325 12492.95 67.75 55296.72 88888.00 2007-11-21 19:09:22.625 325 12492.98 67.80 55296.75 88888.00 2007-11-21 19:09:22.750 325 12492.98 67.78 55296.78 88888.00 2007-11-21 19:09:22.875 325 12492.95 67.70 55296.75 88888.00 2007-11-21 19:09:23.000 325 12493.00 67.67 55296.75 88888.00 2007-11-21 19:09:23.125 325 12493.02 67.67 55296.78 88888.00 2007-11-21 19:09:23.250 325 12493.05 67.65 55296.78 88888.00 2007-11-21 19:09:23.375 325 12493.05 67.65 55296.78 88888.00 2007-11-21 19:09:23.500 325 12493.05 67.65 55296.78 88888.00 2007-11-21 19:09:23.625 325 12493.05 67.65 55296.78 88888.00 2007-11-21 19:09:23.750 325 12493.00 67.58 55296.75 88888.00 2007-11-21 19:09:23.875 325 12493.05 67.53 55296.75 88888.00 2007-11-21 19:09:24.000 325 12493.10 67.50 55296.75 88888.00 2007-11-21 19:09:24.125 325 12493.10 67.50 55296.80 88888.00 2007-11-21 19:09:24.250 325 12493.08 67.42 55296.82 88888.00 2007-11-21 19:09:24.375 325 12493.12 67.45 55296.82 88888.00 2007-11-21 19:09:24.500 325 12493.15 67.40 55296.85 88888.00 2007-11-21 19:09:24.625 325 12493.08 67.38 55296.82 88888.00 2007-11-21 19:09:24.750 325 12493.12 67.40 55296.85 88888.00 2007-11-21 19:09:24.875 325 12493.23 67.38 55296.90 88888.00 2007-11-21 19:09:25.000 325 12493.17 67.33 55296.88 88888.00 2007-11-21 19:09:25.125 325 12493.05 67.25 55296.85 88888.00 2007-11-21 19:09:25.250 325 12493.02 67.25 55296.90 88888.00 2007-11-21 19:09:25.375 325 12493.20 67.30 55296.95 88888.00 2007-11-21 19:09:25.500 325 12493.23 67.30 55296.93 88888.00 2007-11-21 19:09:25.625 325 12493.20 67.22 55296.90 88888.00 2007-11-21 19:09:25.750 325 12493.12 67.15 55296.90 88888.00 2007-11-21 19:09:25.875 325 12493.10 67.15 55296.95 88888.00 2007-11-21 19:09:26.000 325 12493.10 67.17 55296.97 88888.00 2007-11-21 19:09:26.125 325 12493.08 67.12 55297.00 88888.00 2007-11-21 19:09:26.250 325 12493.08 67.00 55297.00 88888.00 2007-11-21 19:09:26.375 325 12493.02 67.03 55297.00 88888.00 2007-11-21 19:09:26.500 325 12493.05 67.00 55297.03 88888.00 2007-11-21 19:09:26.625 325 12493.10 67.00 55297.00 88888.00 2007-11-21 19:09:26.750 325 12493.10 66.95 55297.05 88888.00 2007-11-21 19:09:26.875 325 12493.08 66.95 55297.07 88888.00 2007-11-21 19:09:27.000 325 12493.08 66.97 55297.07 88888.00 2007-11-21 19:09:27.125 325 12493.02 66.88 55297.05 88888.00 2007-11-21 19:09:27.250 325 12493.02 66.78 55297.05 88888.00 2007-11-21 19:09:27.375 325 12493.00 66.78 55297.05 88888.00 2007-11-21 19:09:27.500 325 12492.92 66.80 55297.07 88888.00 2007-11-21 19:09:27.625 325 12492.92 66.83 55297.15 88888.00 2007-11-21 19:09:27.750 325 12492.88 66.78 55297.18 88888.00 2007-11-21 19:09:27.875 325 12492.80 66.75 55297.20 88888.00 2007-11-21 19:09:28.000 325 12492.83 66.72 55297.18 88888.00 2007-11-21 19:09:28.125 325 12492.88 66.70 55297.18 88888.00 2007-11-21 19:09:28.250 325 12492.83 66.67 55297.20 88888.00 2007-11-21 19:09:28.375 325 12492.85 66.72 55297.22 88888.00 2007-11-21 19:09:28.500 325 12492.85 66.67 55297.25 88888.00 2007-11-21 19:09:28.625 325 12492.77 66.55 55297.22 88888.00 2007-11-21 19:09:28.750 325 12492.65 66.53 55297.22 88888.00 2007-11-21 19:09:28.875 325 12492.60 66.60 55297.28 88888.00 2007-11-21 19:09:29.000 325 12492.65 66.60 55297.30 88888.00 2007-11-21 19:09:29.125 325 12492.62 66.53 55297.32 88888.00 2007-11-21 19:09:29.250 325 12492.58 66.42 55297.35 88888.00 2007-11-21 19:09:29.375 325 12492.50 66.40 55297.32 88888.00 2007-11-21 19:09:29.500 325 12492.40 66.42 55297.32 88888.00 2007-11-21 19:09:29.625 325 12492.38 66.40 55297.38 88888.00 2007-11-21 19:09:29.750 325 12492.35 66.35 55297.35 88888.00 2007-11-21 19:09:29.875 325 12492.33 66.38 55297.43 88888.00 2007-11-21 19:09:30.000 325 12492.35 66.42 55297.47 88888.00 2007-11-21 19:09:30.125 325 12492.30 66.38 55297.45 88888.00 2007-11-21 19:09:30.250 325 12492.20 66.28 55297.47 88888.00 2007-11-21 19:09:30.375 325 12492.17 66.25 55297.45 88888.00 2007-11-21 19:09:30.500 325 12492.15 66.22 55297.47 88888.00 2007-11-21 19:09:30.625 325 12492.15 66.20 55297.50 88888.00 2007-11-21 19:09:30.750 325 12492.12 66.20 55297.53 88888.00 2007-11-21 19:09:30.875 325 12492.05 66.15 55297.53 88888.00 2007-11-21 19:09:31.000 325 12491.98 66.08 55297.53 88888.00 2007-11-21 19:09:31.125 325 12491.92 66.12 55297.57 88888.00 2007-11-21 19:09:31.250 325 12491.90 66.15 55297.62 88888.00 2007-11-21 19:09:31.375 325 12491.80 66.15 55297.65 88888.00 2007-11-21 19:09:31.500 325 12491.73 66.12 55297.65 88888.00 2007-11-21 19:09:31.625 325 12491.65 66.10 55297.65 88888.00 2007-11-21 19:09:31.750 325 12491.67 66.12 55297.70 88888.00 2007-11-21 19:09:31.875 325 12491.65 66.08 55297.70 88888.00 2007-11-21 19:09:32.000 325 12491.55 65.97 55297.70 88888.00 2007-11-21 19:09:32.125 325 12491.52 65.95 55297.72 88888.00 2007-11-21 19:09:32.250 325 12491.45 65.95 55297.78 88888.00 2007-11-21 19:09:32.375 325 12491.35 66.00 55297.78 88888.00 2007-11-21 19:09:32.500 325 12491.27 66.00 55297.80 88888.00 2007-11-21 19:09:32.625 325 12491.25 65.95 55297.85 88888.00 2007-11-21 19:09:32.750 325 12491.27 65.88 55297.88 88888.00 2007-11-21 19:09:32.875 325 12491.20 65.85 55297.88 88888.00 2007-11-21 19:09:33.000 325 12491.15 65.88 55297.90 88888.00 2007-11-21 19:09:33.125 325 12491.08 65.88 55297.90 88888.00 2007-11-21 19:09:33.250 325 12491.00 65.90 55297.93 88888.00 2007-11-21 19:09:33.375 325 12490.95 65.80 55297.93 88888.00 2007-11-21 19:09:33.500 325 12490.88 65.78 55297.93 88888.00 2007-11-21 19:09:33.625 325 12490.90 65.75 55297.95 88888.00 2007-11-21 19:09:33.750 325 12490.85 65.78 55298.03 88888.00 2007-11-21 19:09:33.875 325 12490.85 65.83 55298.07 88888.00 2007-11-21 19:09:34.000 325 12490.80 65.83 55298.05 88888.00 2007-11-21 19:09:34.125 325 12490.67 65.75 55298.10 88888.00 2007-11-21 19:09:34.250 325 12490.62 65.72 55298.10 88888.00 2007-11-21 19:09:34.375 325 12490.60 65.75 55298.12 88888.00 2007-11-21 19:09:34.500 325 12490.58 65.83 55298.20 88888.00 2007-11-21 19:09:34.625 325 12490.55 65.72 55298.18 88888.00 2007-11-21 19:09:34.750 325 12490.48 65.72 55298.18 88888.00 2007-11-21 19:09:34.875 325 12490.40 65.67 55298.20 88888.00 2007-11-21 19:09:35.000 325 12490.33 65.60 55298.18 88888.00 2007-11-21 19:09:35.125 325 12490.25 65.62 55298.22 88888.00 2007-11-21 19:09:35.250 325 12490.17 65.60 55298.22 88888.00 2007-11-21 19:09:35.375 325 12490.12 65.60 55298.25 88888.00 2007-11-21 19:09:35.500 325 12490.10 65.60 55298.22 88888.00 2007-11-21 19:09:35.625 325 12490.10 65.55 55298.28 88888.00 2007-11-21 19:09:35.750 325 12490.05 65.50 55298.30 88888.00 2007-11-21 19:09:35.875 325 12490.05 65.50 55298.35 88888.00 2007-11-21 19:09:36.000 325 12489.95 65.50 55298.32 88888.00 2007-11-21 19:09:36.125 325 12489.88 65.45 55298.32 88888.00 2007-11-21 19:09:36.250 325 12489.77 65.40 55298.35 88888.00 2007-11-21 19:09:36.375 325 12489.80 65.45 55298.40 88888.00 2007-11-21 19:09:36.500 325 12489.83 65.55 55298.40 88888.00 2007-11-21 19:09:36.625 325 12489.75 65.50 55298.43 88888.00 2007-11-21 19:09:36.750 325 12489.62 65.40 55298.43 88888.00 2007-11-21 19:09:36.875 325 12489.55 65.38 55298.45 88888.00 2007-11-21 19:09:37.000 325 12489.55 65.35 55298.45 88888.00 2007-11-21 19:09:37.125 325 12489.52 65.35 55298.45 88888.00 2007-11-21 19:09:37.250 325 12489.48 65.33 55298.47 88888.00 2007-11-21 19:09:37.375 325 12489.55 65.33 55298.47 88888.00 2007-11-21 19:09:37.500 325 12489.52 65.35 55298.53 88888.00 2007-11-21 19:09:37.625 325 12489.42 65.38 55298.60 88888.00 2007-11-21 19:09:37.750 325 12489.42 65.35 55298.60 88888.00 2007-11-21 19:09:37.875 325 12489.33 65.30 55298.57 88888.00 2007-11-21 19:09:38.000 325 12489.25 65.33 55298.62 88888.00 2007-11-21 19:09:38.125 325 12489.23 65.28 55298.62 88888.00 2007-11-21 19:09:38.250 325 12489.15 65.28 55298.62 88888.00 2007-11-21 19:09:38.375 325 12489.15 65.30 55298.62 88888.00 2007-11-21 19:09:38.500 325 12489.10 65.25 55298.62 88888.00 2007-11-21 19:09:38.625 325 12489.08 65.25 55298.65 88888.00 2007-11-21 19:09:38.750 325 12489.08 65.25 55298.70 88888.00 2007-11-21 19:09:38.875 325 12489.02 65.22 55298.68 88888.00 2007-11-21 19:09:39.000 325 12488.95 65.22 55298.65 88888.00 2007-11-21 19:09:39.125 325 12488.88 65.22 55298.70 88888.00 2007-11-21 19:09:39.250 325 12488.83 65.15 55298.70 88888.00 2007-11-21 19:09:39.375 325 12488.88 65.20 55298.72 88888.00 2007-11-21 19:09:39.500 325 12488.90 65.22 55298.78 88888.00 2007-11-21 19:09:39.625 325 12488.83 65.17 55298.78 88888.00 2007-11-21 19:09:39.750 325 12488.77 65.17 55298.80 88888.00 2007-11-21 19:09:39.875 325 12488.75 65.17 55298.82 88888.00 2007-11-21 19:09:40.000 325 12488.70 65.12 55298.80 88888.00 2007-11-21 19:09:40.125 325 12488.65 65.10 55298.82 88888.00 2007-11-21 19:09:40.250 325 12488.70 65.08 55298.85 88888.00 2007-11-21 19:09:40.375 325 12488.67 65.05 55298.85 88888.00 2007-11-21 19:09:40.500 325 12488.62 65.03 55298.85 88888.00 2007-11-21 19:09:40.625 325 12488.65 65.00 55298.88 88888.00 2007-11-21 19:09:40.750 325 12488.60 65.03 55298.90 88888.00 2007-11-21 19:09:40.875 325 12488.60 65.08 55298.93 88888.00 2007-11-21 19:09:41.000 325 12488.55 65.08 55298.90 88888.00 2007-11-21 19:09:41.125 325 12488.50 65.08 55298.93 88888.00 2007-11-21 19:09:41.250 325 12488.48 65.03 55298.95 88888.00 2007-11-21 19:09:41.375 325 12488.40 64.97 55298.93 88888.00 2007-11-21 19:09:41.500 325 12488.33 64.95 55298.95 88888.00 2007-11-21 19:09:41.625 325 12488.35 65.00 55298.97 88888.00 2007-11-21 19:09:41.750 325 12488.38 64.97 55299.00 88888.00 2007-11-21 19:09:41.875 325 12488.38 64.92 55299.00 88888.00 2007-11-21 19:09:42.000 325 12488.38 64.90 55299.00 88888.00 2007-11-21 19:09:42.125 325 12488.27 64.88 55299.00 88888.00 2007-11-21 19:09:42.250 325 12488.17 64.83 55299.00 88888.00 2007-11-21 19:09:42.375 325 12488.15 64.85 55299.00 88888.00 2007-11-21 19:09:42.500 325 12488.15 64.85 55299.03 88888.00 2007-11-21 19:09:42.625 325 12488.17 64.85 55299.03 88888.00 2007-11-21 19:09:42.750 325 12488.17 64.83 55299.00 88888.00 2007-11-21 19:09:42.875 325 12488.17 64.83 55299.03 88888.00 2007-11-21 19:09:43.000 325 12488.08 64.80 55299.05 88888.00 2007-11-21 19:09:43.125 325 12488.05 64.83 55299.10 88888.00 2007-11-21 19:09:43.250 325 12487.98 64.78 55299.10 88888.00 2007-11-21 19:09:43.375 325 12487.98 64.78 55299.07 88888.00 2007-11-21 19:09:43.500 325 12487.88 64.72 55299.07 88888.00 2007-11-21 19:09:43.625 325 12487.88 64.70 55299.12 88888.00 2007-11-21 19:09:43.750 325 12487.90 64.67 55299.12 88888.00 2007-11-21 19:09:43.875 325 12487.95 64.72 55299.12 88888.00 2007-11-21 19:09:44.000 325 12487.95 64.78 55299.12 88888.00 2007-11-21 19:09:44.125 325 12487.92 64.72 55299.12 88888.00 2007-11-21 19:09:44.250 325 12487.92 64.67 55299.12 88888.00 2007-11-21 19:09:44.375 325 12487.92 64.70 55299.12 88888.00 2007-11-21 19:09:44.500 325 12487.85 64.67 55299.15 88888.00 2007-11-21 19:09:44.625 325 12487.77 64.62 55299.15 88888.00 2007-11-21 19:09:44.750 325 12487.80 64.67 55299.18 88888.00 2007-11-21 19:09:44.875 325 12487.80 64.65 55299.22 88888.00 2007-11-21 19:09:45.000 325 12487.73 64.60 55299.18 88888.00 2007-11-21 19:09:45.125 325 12487.65 64.53 55299.15 88888.00 2007-11-21 19:09:45.250 325 12487.55 64.55 55299.18 88888.00 2007-11-21 19:09:45.375 325 12487.55 64.55 55299.20 88888.00 2007-11-21 19:09:45.500 325 12487.55 64.58 55299.20 88888.00 2007-11-21 19:09:45.625 325 12487.60 64.55 55299.20 88888.00 2007-11-21 19:09:45.750 325 12487.60 64.60 55299.20 88888.00 2007-11-21 19:09:45.875 325 12487.55 64.55 55299.22 88888.00 2007-11-21 19:09:46.000 325 12487.45 64.50 55299.22 88888.00 2007-11-21 19:09:46.125 325 12487.45 64.47 55299.22 88888.00 2007-11-21 19:09:46.250 325 12487.55 64.47 55299.22 88888.00 2007-11-21 19:09:46.375 325 12487.60 64.50 55299.25 88888.00 2007-11-21 19:09:46.500 325 12487.52 64.45 55299.28 88888.00 2007-11-21 19:09:46.625 325 12487.38 64.40 55299.28 88888.00 2007-11-21 19:09:46.750 325 12487.30 64.38 55299.28 88888.00 2007-11-21 19:09:46.875 325 12487.33 64.42 55299.28 88888.00 2007-11-21 19:09:47.000 325 12487.30 64.35 55299.25 88888.00 2007-11-21 19:09:47.125 325 12487.27 64.30 55299.28 88888.00 2007-11-21 19:09:47.250 325 12487.25 64.33 55299.30 88888.00 2007-11-21 19:09:47.375 325 12487.27 64.33 55299.32 88888.00 2007-11-21 19:09:47.500 325 12487.27 64.30 55299.32 88888.00 2007-11-21 19:09:47.625 325 12487.20 64.22 55299.32 88888.00 2007-11-21 19:09:47.750 325 12487.15 64.22 55299.32 88888.00 2007-11-21 19:09:47.875 325 12487.20 64.30 55299.32 88888.00 2007-11-21 19:09:48.000 325 12487.17 64.25 55299.32 88888.00 2007-11-21 19:09:48.125 325 12487.10 64.15 55299.30 88888.00 2007-11-21 19:09:48.250 325 12487.08 64.17 55299.32 88888.00 2007-11-21 19:09:48.375 325 12487.12 64.12 55299.30 88888.00 2007-11-21 19:09:48.500 325 12487.10 64.17 55299.32 88888.00 2007-11-21 19:09:48.625 325 12487.10 64.12 55299.35 88888.00 2007-11-21 19:09:48.750 325 12487.12 64.05 55299.38 88888.00 2007-11-21 19:09:48.875 325 12487.12 64.08 55299.38 88888.00 2007-11-21 19:09:49.000 325 12487.05 64.10 55299.35 88888.00 2007-11-21 19:09:49.125 325 12487.00 64.10 55299.40 88888.00 2007-11-21 19:09:49.250 325 12487.00 64.12 55299.43 88888.00 2007-11-21 19:09:49.375 325 12487.05 64.15 55299.45 88888.00 2007-11-21 19:09:49.500 325 12486.98 64.12 55299.47 88888.00 2007-11-21 19:09:49.625 325 12486.88 64.10 55299.45 88888.00 2007-11-21 19:09:49.750 325 12486.83 64.05 55299.43 88888.00 2007-11-21 19:09:49.875 325 12486.80 63.98 55299.43 88888.00 2007-11-21 19:09:50.000 325 12486.73 63.98 55299.40 88888.00 2007-11-21 19:09:50.125 325 12486.70 64.00 55299.45 88888.00 2007-11-21 19:09:50.250 325 12486.70 63.98 55299.47 88888.00 2007-11-21 19:09:50.375 325 12486.67 64.00 55299.47 88888.00 2007-11-21 19:09:50.500 325 12486.65 64.00 55299.50 88888.00 2007-11-21 19:09:50.625 325 12486.60 63.92 55299.47 88888.00 2007-11-21 19:09:50.750 325 12486.50 63.85 55299.47 88888.00 2007-11-21 19:09:50.875 325 12486.48 63.88 55299.47 88888.00 2007-11-21 19:09:51.000 325 12486.42 63.85 55299.45 88888.00 2007-11-21 19:09:51.125 325 12486.42 63.95 55299.50 88888.00 2007-11-21 19:09:51.250 325 12486.48 63.95 55299.50 88888.00 2007-11-21 19:09:51.375 325 12486.40 63.92 55299.47 88888.00 2007-11-21 19:09:51.500 325 12486.35 63.85 55299.47 88888.00 2007-11-21 19:09:51.625 325 12486.30 63.80 55299.50 88888.00 2007-11-21 19:09:51.750 325 12486.23 63.80 55299.50 88888.00 2007-11-21 19:09:51.875 325 12486.23 63.77 55299.50 88888.00 2007-11-21 19:09:52.000 325 12486.15 63.83 55299.50 88888.00 2007-11-21 19:09:52.125 325 12486.08 63.83 55299.55 88888.00 2007-11-21 19:09:52.250 325 12486.02 63.80 55299.53 88888.00 2007-11-21 19:09:52.375 325 12486.02 63.77 55299.50 88888.00 2007-11-21 19:09:52.500 325 12486.08 63.80 55299.50 88888.00 2007-11-21 19:09:52.625 325 12486.02 63.75 55299.53 88888.00 2007-11-21 19:09:52.750 325 12485.95 63.70 55299.53 88888.00 2007-11-21 19:09:52.875 325 12485.88 63.65 55299.50 88888.00 2007-11-21 19:09:53.000 325 12485.83 63.75 55299.53 88888.00 2007-11-21 19:09:53.125 325 12485.85 63.73 55299.57 88888.00 2007-11-21 19:09:53.250 325 12485.88 63.77 55299.62 88888.00 2007-11-21 19:09:53.375 325 12485.83 63.73 55299.57 88888.00 2007-11-21 19:09:53.500 325 12485.75 63.70 55299.55 88888.00 2007-11-21 19:09:53.625 325 12485.77 63.75 55299.57 88888.00 2007-11-21 19:09:53.750 325 12485.70 63.67 55299.60 88888.00 2007-11-21 19:09:53.875 325 12485.65 63.67 55299.57 88888.00 2007-11-21 19:09:54.000 325 12485.62 63.70 55299.57 88888.00 2007-11-21 19:09:54.125 325 12485.60 63.73 55299.60 88888.00 2007-11-21 19:09:54.250 325 12485.65 63.70 55299.62 88888.00 2007-11-21 19:09:54.375 325 12485.58 63.65 55299.55 88888.00 2007-11-21 19:09:54.500 325 12485.48 63.58 55299.55 88888.00 2007-11-21 19:09:54.625 325 12485.55 63.62 55299.55 88888.00 2007-11-21 19:09:54.750 325 12485.55 63.65 55299.55 88888.00 2007-11-21 19:09:54.875 325 12485.50 63.62 55299.57 88888.00 2007-11-21 19:09:55.000 325 12485.45 63.60 55299.55 88888.00 2007-11-21 19:09:55.125 325 12485.40 63.60 55299.55 88888.00 2007-11-21 19:09:55.250 325 12485.35 63.65 55299.57 88888.00 2007-11-21 19:09:55.375 325 12485.30 63.60 55299.55 88888.00 2007-11-21 19:09:55.500 325 12485.25 63.60 55299.57 88888.00 2007-11-21 19:09:55.625 325 12485.27 63.58 55299.55 88888.00 2007-11-21 19:09:55.750 325 12485.27 63.58 55299.55 88888.00 2007-11-21 19:09:55.875 325 12485.33 63.70 55299.55 88888.00 2007-11-21 19:09:56.000 325 12485.30 63.70 55299.55 88888.00 2007-11-21 19:09:56.125 325 12485.17 63.70 55299.55 88888.00 2007-11-21 19:09:56.250 325 12485.12 63.60 55299.55 88888.00 2007-11-21 19:09:56.375 325 12485.15 63.62 55299.55 88888.00 2007-11-21 19:09:56.500 325 12485.20 63.65 55299.60 88888.00 2007-11-21 19:09:56.625 325 12485.17 63.70 55299.57 88888.00 2007-11-21 19:09:56.750 325 12485.02 63.62 55299.53 88888.00 2007-11-21 19:09:56.875 325 12484.98 63.60 55299.53 88888.00 2007-11-21 19:09:57.000 325 12485.00 63.62 55299.55 88888.00 2007-11-21 19:09:57.125 325 12485.00 63.67 55299.60 88888.00 2007-11-21 19:09:57.250 325 12484.95 63.62 55299.57 88888.00 2007-11-21 19:09:57.375 325 12484.95 63.67 55299.60 88888.00 2007-11-21 19:09:57.500 325 12484.88 63.65 55299.55 88888.00 2007-11-21 19:09:57.625 325 12484.85 63.67 55299.57 88888.00 2007-11-21 19:09:57.750 325 12484.85 63.67 55299.53 88888.00 2007-11-21 19:09:57.875 325 12484.88 63.77 55299.55 88888.00 2007-11-21 19:09:58.000 325 12484.88 63.83 55299.57 88888.00 2007-11-21 19:09:58.125 325 12484.80 63.75 55299.55 88888.00 2007-11-21 19:09:58.250 325 12484.70 63.73 55299.55 88888.00 2007-11-21 19:09:58.375 325 12484.70 63.73 55299.53 88888.00 2007-11-21 19:09:58.500 325 12484.70 63.73 55299.53 88888.00 2007-11-21 19:09:58.625 325 12484.77 63.73 55299.55 88888.00 2007-11-21 19:09:58.750 325 12484.73 63.70 55299.53 88888.00 2007-11-21 19:09:58.875 325 12484.67 63.65 55299.50 88888.00 2007-11-21 19:09:59.000 325 12484.62 63.65 55299.53 88888.00 2007-11-21 19:09:59.125 325 12484.62 63.73 55299.55 88888.00 2007-11-21 19:09:59.250 325 12484.60 63.77 55299.55 88888.00 2007-11-21 19:09:59.375 325 12484.60 63.80 55299.53 88888.00 2007-11-21 19:09:59.500 325 12484.52 63.73 55299.47 88888.00 2007-11-21 19:09:59.625 325 12484.50 63.77 55299.53 88888.00 2007-11-21 19:09:59.750 325 12484.55 63.88 55299.55 88888.00 2007-11-21 19:09:59.875 325 12484.60 63.90 55299.53 88888.00 2007-11-21 19:10:00.000 325 12484.58 63.95 55299.55 88888.00 2007-11-21 19:10:00.125 325 12484.50 63.90 55299.47 88888.00 2007-11-21 19:10:00.250 325 12484.45 63.85 55299.45 88888.00 2007-11-21 19:10:00.375 325 12484.52 63.92 55299.45 88888.00 2007-11-21 19:10:00.500 325 12484.48 63.92 55299.47 88888.00 2007-11-21 19:10:00.625 325 12484.50 63.92 55299.50 88888.00 2007-11-21 19:10:00.750 325 12484.40 63.90 55299.50 88888.00 2007-11-21 19:10:00.875 325 12484.38 63.92 55299.50 88888.00 2007-11-21 19:10:01.000 325 12484.35 63.92 55299.43 88888.00 2007-11-21 19:10:01.125 325 12484.40 63.98 55299.43 88888.00 2007-11-21 19:10:01.250 325 12484.38 63.95 55299.45 88888.00 2007-11-21 19:10:01.375 325 12484.38 63.98 55299.40 88888.00 2007-11-21 19:10:01.500 325 12484.38 64.00 55299.40 88888.00 2007-11-21 19:10:01.625 325 12484.35 64.00 55299.40 88888.00 2007-11-21 19:10:01.750 325 12484.27 64.00 55299.45 88888.00 2007-11-21 19:10:01.875 325 12484.27 64.12 55299.45 88888.00 2007-11-21 19:10:02.000 325 12484.30 64.12 55299.45 88888.00 2007-11-21 19:10:02.125 325 12484.30 64.15 55299.43 88888.00 2007-11-21 19:10:02.250 325 12484.27 64.08 55299.43 88888.00 2007-11-21 19:10:02.375 325 12484.33 64.15 55299.40 88888.00 2007-11-21 19:10:02.500 325 12484.38 64.17 55299.40 88888.00 2007-11-21 19:10:02.625 325 12484.38 64.20 55299.40 88888.00 2007-11-21 19:10:02.750 325 12484.35 64.17 55299.35 88888.00 2007-11-21 19:10:02.875 325 12484.35 64.17 55299.30 88888.00 2007-11-21 19:10:03.000 325 12484.33 64.20 55299.35 88888.00 2007-11-21 19:10:03.125 325 12484.30 64.30 55299.38 88888.00 2007-11-21 19:10:03.250 325 12484.25 64.33 55299.38 88888.00 2007-11-21 19:10:03.375 325 12484.27 64.28 55299.32 88888.00 2007-11-21 19:10:03.500 325 12484.25 64.30 55299.32 88888.00 2007-11-21 19:10:03.625 325 12484.30 64.33 55299.32 88888.00 2007-11-21 19:10:03.750 325 12484.35 64.30 55299.28 88888.00 2007-11-21 19:10:03.875 325 12484.33 64.38 55299.25 88888.00 2007-11-21 19:10:04.000 325 12484.33 64.47 55299.32 88888.00 2007-11-21 19:10:04.125 325 12484.33 64.47 55299.32 88888.00 2007-11-21 19:10:04.250 325 12484.25 64.40 55299.28 88888.00 2007-11-21 19:10:04.375 325 12484.25 64.40 55299.25 88888.00 2007-11-21 19:10:04.500 325 12484.17 64.38 55299.20 88888.00 2007-11-21 19:10:04.625 325 12484.17 64.40 55299.20 88888.00 2007-11-21 19:10:04.750 325 12484.25 64.50 55299.22 88888.00 2007-11-21 19:10:04.875 325 12484.38 64.60 55299.25 88888.00 2007-11-21 19:10:05.000 325 12484.40 64.62 55299.22 88888.00 2007-11-21 19:10:05.125 325 12484.35 64.60 55299.22 88888.00 2007-11-21 19:10:05.250 325 12484.33 64.58 55299.22 88888.00 2007-11-21 19:10:05.375 325 12484.30 64.67 55299.20 88888.00 2007-11-21 19:10:05.500 325 12484.27 64.70 55299.20 88888.00 2007-11-21 19:10:05.625 325 12484.25 64.75 55299.22 88888.00 2007-11-21 19:10:05.750 325 12484.27 64.78 55299.18 88888.00 2007-11-21 19:10:05.875 325 12484.33 64.78 55299.18 88888.00 2007-11-21 19:10:06.000 325 12484.33 64.78 55299.18 88888.00 2007-11-21 19:10:06.125 325 12484.35 64.78 55299.18 88888.00 2007-11-21 19:10:06.250 325 12484.40 64.88 55299.20 88888.00 2007-11-21 19:10:06.375 325 12484.52 64.92 55299.15 88888.00 2007-11-21 19:10:06.500 325 12484.48 64.88 55299.15 88888.00 2007-11-21 19:10:06.625 325 12484.50 64.85 55299.12 88888.00 2007-11-21 19:10:06.750 325 12484.55 64.90 55299.12 88888.00 2007-11-21 19:10:06.875 325 12484.52 64.92 55299.10 88888.00 2007-11-21 19:10:07.000 325 12484.48 64.95 55299.10 88888.00 2007-11-21 19:10:07.125 325 12484.50 64.97 55299.12 88888.00 2007-11-21 19:10:07.250 325 12484.48 65.03 55299.10 88888.00 2007-11-21 19:10:07.375 325 12484.48 65.10 55299.12 88888.00 2007-11-21 19:10:07.500 325 12484.48 65.12 55299.07 88888.00 2007-11-21 19:10:07.625 325 12484.48 65.10 55299.05 88888.00 2007-11-21 19:10:07.750 325 12484.48 65.15 55299.03 88888.00 2007-11-21 19:10:07.875 325 12484.55 65.20 55299.03 88888.00 2007-11-21 19:10:08.000 325 12484.55 65.17 55298.97 88888.00 2007-11-21 19:10:08.125 325 12484.48 65.25 55298.97 88888.00 2007-11-21 19:10:08.250 325 12484.45 65.30 55298.95 88888.00 2007-11-21 19:10:08.375 325 12484.52 65.30 55299.00 88888.00 2007-11-21 19:10:08.500 325 12484.60 65.35 55298.97 88888.00 2007-11-21 19:10:08.625 325 12484.65 65.42 55298.97 88888.00 2007-11-21 19:10:08.750 325 12484.62 65.40 55298.90 88888.00 2007-11-21 19:10:08.875 325 12484.58 65.38 55298.88 88888.00 2007-11-21 19:10:09.000 325 12484.58 65.33 55298.82 88888.00 2007-11-21 19:10:09.125 325 12484.60 65.40 55298.85 88888.00 2007-11-21 19:10:09.250 325 12484.62 65.50 55298.90 88888.00 2007-11-21 19:10:09.375 325 12484.65 65.55 55298.82 88888.00 2007-11-21 19:10:09.500 325 12484.67 65.58 55298.82 88888.00 2007-11-21 19:10:09.625 325 12484.73 65.58 55298.80 88888.00 2007-11-21 19:10:09.750 325 12484.73 65.58 55298.80 88888.00 2007-11-21 19:10:09.875 325 12484.77 65.60 55298.80 88888.00 2007-11-21 19:10:10.000 325 12484.80 65.65 55298.75 88888.00 2007-11-21 19:10:10.125 325 12484.75 65.67 55298.75 88888.00 2007-11-21 19:10:10.250 325 12484.75 65.72 55298.78 88888.00 2007-11-21 19:10:10.375 325 12484.83 65.75 55298.72 88888.00 2007-11-21 19:10:10.500 325 12484.90 65.78 55298.72 88888.00 2007-11-21 19:10:10.625 325 12484.98 65.90 55298.75 88888.00 2007-11-21 19:10:10.750 325 12485.00 65.90 55298.70 88888.00 2007-11-21 19:10:10.875 325 12485.02 65.92 55298.75 88888.00 2007-11-21 19:10:11.000 325 12485.00 65.92 55298.72 88888.00 2007-11-21 19:10:11.125 325 12485.00 65.97 55298.72 88888.00 2007-11-21 19:10:11.250 325 12484.98 66.00 55298.72 88888.00 2007-11-21 19:10:11.375 325 12485.10 66.08 55298.70 88888.00 2007-11-21 19:10:11.500 325 12485.20 66.10 55298.68 88888.00 2007-11-21 19:10:11.625 325 12485.20 66.12 55298.65 88888.00 2007-11-21 19:10:11.750 325 12485.17 66.17 55298.65 88888.00 2007-11-21 19:10:11.875 325 12485.15 66.17 55298.62 88888.00 2007-11-21 19:10:12.000 325 12485.17 66.25 55298.62 88888.00 2007-11-21 19:10:12.125 325 12485.20 66.28 55298.60 88888.00 2007-11-21 19:10:12.250 325 12485.25 66.28 55298.57 88888.00 2007-11-21 19:10:12.375 325 12485.27 66.30 55298.57 88888.00 2007-11-21 19:10:12.500 325 12485.30 66.38 55298.55 88888.00 2007-11-21 19:10:12.625 325 12485.38 66.45 55298.53 88888.00 2007-11-21 19:10:12.750 325 12485.42 66.47 55298.57 88888.00 2007-11-21 19:10:12.875 325 12485.45 66.47 55298.57 88888.00 2007-11-21 19:10:13.000 325 12485.45 66.50 55298.55 88888.00 2007-11-21 19:10:13.125 325 12485.40 66.47 55298.50 88888.00 2007-11-21 19:10:13.250 325 12485.42 66.55 55298.50 88888.00 2007-11-21 19:10:13.375 325 12485.45 66.55 55298.50 88888.00 2007-11-21 19:10:13.500 325 12485.55 66.67 55298.50 88888.00 2007-11-21 19:10:13.625 325 12485.48 66.72 55298.47 88888.00 2007-11-21 19:10:13.750 325 12485.42 66.67 55298.45 88888.00 2007-11-21 19:10:13.875 325 12485.50 66.75 55298.47 88888.00 2007-11-21 19:10:14.000 325 12485.60 66.83 55298.45 88888.00 2007-11-21 19:10:14.125 325 12485.65 66.90 55298.45 88888.00 2007-11-21 19:10:14.250 325 12485.65 66.85 55298.43 88888.00 2007-11-21 19:10:14.375 325 12485.67 66.90 55298.38 88888.00 2007-11-21 19:10:14.500 325 12485.73 66.95 55298.43 88888.00 2007-11-21 19:10:14.625 325 12485.83 66.97 55298.40 88888.00 2007-11-21 19:10:14.750 325 12485.83 66.97 55298.38 88888.00 2007-11-21 19:10:14.875 325 12485.83 67.03 55298.35 88888.00 2007-11-21 19:10:15.000 325 12485.80 67.03 55298.32 88888.00 2007-11-21 19:10:15.125 325 12485.80 67.12 55298.35 88888.00 2007-11-21 19:10:15.250 325 12485.85 67.20 55298.35 88888.00 2007-11-21 19:10:15.375 325 12485.88 67.20 55298.35 88888.00 2007-11-21 19:10:15.500 325 12485.92 67.15 55298.28 88888.00 2007-11-21 19:10:15.625 325 12486.02 67.17 55298.28 88888.00 2007-11-21 19:10:15.750 325 12486.00 67.22 55298.25 88888.00 2007-11-21 19:10:15.875 325 12485.92 67.28 55298.28 88888.00 2007-11-21 19:10:16.000 325 12486.05 67.38 55298.25 88888.00 2007-11-21 19:10:16.125 325 12486.08 67.35 55298.20 88888.00 2007-11-21 19:10:16.250 325 12486.15 67.40 55298.25 88888.00 2007-11-21 19:10:16.375 325 12486.25 67.47 55298.28 88888.00 2007-11-21 19:10:16.500 325 12486.20 67.50 55298.20 88888.00 2007-11-21 19:10:16.625 325 12486.27 67.53 55298.20 88888.00 2007-11-21 19:10:16.750 325 12486.33 67.58 55298.18 88888.00 2007-11-21 19:10:16.875 325 12486.35 67.58 55298.12 88888.00 2007-11-21 19:10:17.000 325 12486.42 67.60 55298.10 88888.00 2007-11-21 19:10:17.125 325 12486.50 67.62 55298.15 88888.00 2007-11-21 19:10:17.250 325 12486.58 67.70 55298.18 88888.00 2007-11-21 19:10:17.375 325 12486.60 67.75 55298.15 88888.00 2007-11-21 19:10:17.500 325 12486.60 67.83 55298.12 88888.00 2007-11-21 19:10:17.625 325 12486.67 67.85 55298.12 88888.00 2007-11-21 19:10:17.750 325 12486.70 67.90 55298.10 88888.00 2007-11-21 19:10:17.875 325 12486.70 67.92 55298.10 88888.00 2007-11-21 19:10:18.000 325 12486.62 67.90 55298.05 88888.00 2007-11-21 19:10:18.125 325 12486.62 67.92 55298.03 88888.00 2007-11-21 19:10:18.250 325 12486.75 67.97 55298.05 88888.00 2007-11-21 19:10:18.375 325 12486.83 68.03 55298.03 88888.00 2007-11-21 19:10:18.500 325 12486.83 68.00 55298.03 88888.00 2007-11-21 19:10:18.625 325 12486.83 68.05 55298.00 88888.00 2007-11-21 19:10:18.750 325 12486.88 68.12 55298.03 88888.00 2007-11-21 19:10:18.875 325 12486.95 68.12 55298.00 88888.00 2007-11-21 19:10:19.000 325 12487.08 68.20 55297.97 88888.00 2007-11-21 19:10:19.125 325 12487.12 68.20 55297.95 88888.00 2007-11-21 19:10:19.250 325 12487.00 68.20 55297.95 88888.00 2007-11-21 19:10:19.375 325 12487.02 68.28 55297.95 88888.00 2007-11-21 19:10:19.500 325 12487.08 68.30 55297.90 88888.00 2007-11-21 19:10:19.625 325 12487.17 68.33 55297.93 88888.00 2007-11-21 19:10:19.750 325 12487.25 68.40 55297.90 88888.00 2007-11-21 19:10:19.875 325 12487.30 68.45 55297.93 88888.00 2007-11-21 19:10:20.000 325 12487.27 68.45 55297.85 88888.00 2007-11-21 19:10:20.125 325 12487.33 68.45 55297.85 88888.00 2007-11-21 19:10:20.250 325 12487.42 68.47 55297.88 88888.00 2007-11-21 19:10:20.375 325 12487.48 68.55 55297.85 88888.00 2007-11-21 19:10:20.500 325 12487.52 68.58 55297.82 88888.00 2007-11-21 19:10:20.625 325 12487.60 68.58 55297.82 88888.00 2007-11-21 19:10:20.750 325 12487.60 68.62 55297.82 88888.00 2007-11-21 19:10:20.875 325 12487.52 68.60 55297.82 88888.00 2007-11-21 19:10:21.000 325 12487.62 68.62 55297.80 88888.00 2007-11-21 19:10:21.125 325 12487.70 68.70 55297.78 88888.00 2007-11-21 19:10:21.250 325 12487.75 68.72 55297.75 88888.00 2007-11-21 19:10:21.375 325 12487.73 68.70 55297.72 88888.00 2007-11-21 19:10:21.500 325 12487.75 68.72 55297.70 88888.00 2007-11-21 19:10:21.625 325 12487.85 68.78 55297.70 88888.00 2007-11-21 19:10:21.750 325 12487.90 68.80 55297.68 88888.00 2007-11-21 19:10:21.875 325 12487.90 68.83 55297.68 88888.00 2007-11-21 19:10:22.000 325 12487.98 68.90 55297.70 88888.00 2007-11-21 19:10:22.125 325 12488.02 68.92 55297.70 88888.00 2007-11-21 19:10:22.250 325 12488.10 68.90 55297.70 88888.00 2007-11-21 19:10:22.375 325 12488.25 69.03 55297.70 88888.00 2007-11-21 19:10:22.500 325 12488.25 69.10 55297.70 88888.00 2007-11-21 19:10:22.625 325 12488.20 69.08 55297.68 88888.00 2007-11-21 19:10:22.750 325 12488.25 69.08 55297.68 88888.00 2007-11-21 19:10:22.875 325 12488.35 69.10 55297.68 88888.00 2007-11-21 19:10:23.000 325 12488.30 69.08 55297.65 88888.00 2007-11-21 19:10:23.125 325 12488.40 69.10 55297.65 88888.00 2007-11-21 19:10:23.250 325 12488.50 69.12 55297.68 88888.00 2007-11-21 19:10:23.375 325 12488.58 69.15 55297.68 88888.00 2007-11-21 19:10:23.500 325 12488.62 69.17 55297.68 88888.00 2007-11-21 19:10:23.625 325 12488.70 69.20 55297.60 88888.00 2007-11-21 19:10:23.750 325 12488.75 69.17 55297.57 88888.00 2007-11-21 19:10:23.875 325 12488.75 69.15 55297.57 88888.00 2007-11-21 19:10:24.000 325 12488.77 69.22 55297.60 88888.00 2007-11-21 19:10:24.125 325 12488.77 69.22 55297.60 88888.00 2007-11-21 19:10:24.250 325 12488.73 69.17 55297.55 88888.00 2007-11-21 19:10:24.375 325 12488.77 69.15 55297.53 88888.00 2007-11-21 19:10:24.500 325 12488.83 69.17 55297.50 88888.00 2007-11-21 19:10:24.625 325 12488.95 69.30 55297.53 88888.00 2007-11-21 19:10:24.750 325 12488.98 69.33 55297.53 88888.00 2007-11-21 19:10:24.875 325 12489.00 69.33 55297.53 88888.00 2007-11-21 19:10:25.000 325 12488.98 69.30 55297.53 88888.00 2007-11-21 19:10:25.125 325 12489.00 69.35 55297.55 88888.00 2007-11-21 19:10:25.250 325 12489.10 69.35 55297.53 88888.00 2007-11-21 19:10:25.375 325 12489.17 69.35 55297.47 88888.00 2007-11-21 19:10:25.500 325 12489.25 69.45 55297.50 88888.00 2007-11-21 19:10:25.625 325 12489.33 69.47 55297.55 88888.00 2007-11-21 19:10:25.750 325 12489.30 69.42 55297.55 88888.00 2007-11-21 19:10:25.875 325 12489.27 69.38 55297.53 88888.00 2007-11-21 19:10:26.000 325 12489.33 69.38 55297.50 88888.00 2007-11-21 19:10:26.125 325 12489.45 69.40 55297.53 88888.00 2007-11-21 19:10:26.250 325 12489.48 69.33 55297.47 88888.00 2007-11-21 19:10:26.375 325 12489.50 69.33 55297.45 88888.00 2007-11-21 19:10:26.500 325 12489.55 69.38 55297.45 88888.00 2007-11-21 19:10:26.625 325 12489.62 69.47 55297.47 88888.00 2007-11-21 19:10:26.750 325 12489.70 69.45 55297.45 88888.00 2007-11-21 19:10:26.875 325 12489.75 69.38 55297.43 88888.00 2007-11-21 19:10:27.000 325 12489.65 69.38 55297.40 88888.00 2007-11-21 19:10:27.125 325 12489.70 69.40 55297.45 88888.00 2007-11-21 19:10:27.250 325 12489.80 69.38 55297.43 88888.00 2007-11-21 19:10:27.375 325 12489.80 69.42 55297.43 88888.00 2007-11-21 19:10:27.500 325 12489.77 69.40 55297.40 88888.00 2007-11-21 19:10:27.625 325 12489.80 69.40 55297.40 88888.00 2007-11-21 19:10:27.750 325 12489.92 69.45 55297.43 88888.00 2007-11-21 19:10:27.875 325 12490.00 69.40 55297.38 88888.00 2007-11-21 19:10:28.000 325 12490.05 69.40 55297.35 88888.00 2007-11-21 19:10:28.125 325 12490.15 69.42 55297.38 88888.00 2007-11-21 19:10:28.250 325 12490.15 69.42 55297.38 88888.00 2007-11-21 19:10:28.375 325 12490.27 69.42 55297.40 88888.00 2007-11-21 19:10:28.500 325 12490.35 69.40 55297.38 88888.00 2007-11-21 19:10:28.625 325 12490.40 69.40 55297.38 88888.00 2007-11-21 19:10:28.750 325 12490.40 69.50 55297.40 88888.00 2007-11-21 19:10:28.875 325 12490.35 69.42 55297.35 88888.00 2007-11-21 19:10:29.000 325 12490.30 69.33 55297.32 88888.00 2007-11-21 19:10:29.125 325 12490.35 69.35 55297.38 88888.00 2007-11-21 19:10:29.250 325 12490.42 69.40 55297.43 88888.00 2007-11-21 19:10:29.375 325 12490.48 69.42 55297.35 88888.00 2007-11-21 19:10:29.500 325 12490.50 69.38 55297.32 88888.00 2007-11-21 19:10:29.625 325 12490.60 69.38 55297.35 88888.00 2007-11-21 19:10:29.750 325 12490.67 69.35 55297.35 88888.00 2007-11-21 19:10:29.875 325 12490.65 69.33 55297.38 88888.00 2007-11-21 19:10:30.000 325 12490.70 69.38 55297.35 88888.00 2007-11-21 19:10:30.125 325 12490.80 69.35 55297.35 88888.00 2007-11-21 19:10:30.250 325 12490.80 69.28 55297.35 88888.00 2007-11-21 19:10:30.375 325 12490.80 69.25 55297.32 88888.00 2007-11-21 19:10:30.500 325 12490.75 69.22 55297.38 88888.00 2007-11-21 19:10:30.625 325 12490.83 69.22 55297.38 88888.00 2007-11-21 19:10:30.750 325 12490.90 69.22 55297.35 88888.00 2007-11-21 19:10:30.875 325 12490.92 69.20 55297.35 88888.00 2007-11-21 19:10:31.000 325 12490.95 69.20 55297.38 88888.00 2007-11-21 19:10:31.125 325 12490.92 69.17 55297.38 88888.00 2007-11-21 19:10:31.250 325 12491.00 69.12 55297.38 88888.00 2007-11-21 19:10:31.375 325 12491.10 69.15 55297.35 88888.00 2007-11-21 19:10:31.500 325 12491.12 69.12 55297.35 88888.00 2007-11-21 19:10:31.625 325 12491.15 69.10 55297.35 88888.00 2007-11-21 19:10:31.750 325 12491.17 69.10 55297.38 88888.00 2007-11-21 19:10:31.875 325 12491.17 69.10 55297.40 88888.00 2007-11-21 19:10:32.000 325 12491.25 69.12 55297.40 88888.00 2007-11-21 19:10:32.125 325 12491.25 69.08 55297.38 88888.00 2007-11-21 19:10:32.250 325 12491.30 69.03 55297.43 88888.00 2007-11-21 19:10:32.375 325 12491.38 69.00 55297.43 88888.00 2007-11-21 19:10:32.500 325 12491.27 69.00 55297.40 88888.00 2007-11-21 19:10:32.625 325 12491.30 68.97 55297.38 88888.00 2007-11-21 19:10:32.750 325 12491.33 68.92 55297.38 88888.00 2007-11-21 19:10:32.875 325 12491.27 68.85 55297.38 88888.00 2007-11-21 19:10:33.000 325 12491.33 68.80 55297.35 88888.00 2007-11-21 19:10:33.125 325 12491.40 68.85 55297.40 88888.00 2007-11-21 19:10:33.250 325 12491.38 68.88 55297.43 88888.00 2007-11-21 19:10:33.375 325 12491.33 68.83 55297.45 88888.00 2007-11-21 19:10:33.500 325 12491.40 68.85 55297.47 88888.00 2007-11-21 19:10:33.625 325 12491.45 68.83 55297.47 88888.00 2007-11-21 19:10:33.750 325 12491.48 68.72 55297.47 88888.00 2007-11-21 19:10:33.875 325 12491.50 68.70 55297.47 88888.00 2007-11-21 19:10:34.000 325 12491.58 68.62 55297.45 88888.00 2007-11-21 19:10:34.125 325 12491.45 68.55 55297.43 88888.00 2007-11-21 19:10:34.250 325 12491.42 68.53 55297.43 88888.00 2007-11-21 19:10:34.375 325 12491.48 68.58 55297.47 88888.00 2007-11-21 19:10:34.500 325 12491.55 68.55 55297.50 88888.00 2007-11-21 19:10:34.625 325 12491.58 68.47 55297.47 88888.00 2007-11-21 19:10:34.750 325 12491.55 68.42 55297.47 88888.00 2007-11-21 19:10:34.875 325 12491.55 68.38 55297.47 88888.00 2007-11-21 19:10:35.000 325 12491.58 68.40 55297.47 88888.00 2007-11-21 19:10:35.125 325 12491.58 68.42 55297.53 88888.00 2007-11-21 19:10:35.250 325 12491.58 68.38 55297.55 88888.00 2007-11-21 19:10:35.375 325 12491.58 68.33 55297.50 88888.00 2007-11-21 19:10:35.500 325 12491.55 68.28 55297.47 88888.00 2007-11-21 19:10:35.625 325 12491.65 68.28 55297.53 88888.00 2007-11-21 19:10:35.750 325 12491.65 68.30 55297.55 88888.00 2007-11-21 19:10:35.875 325 12491.70 68.28 55297.55 88888.00 2007-11-21 19:10:36.000 325 12491.73 68.17 55297.53 88888.00 2007-11-21 19:10:36.125 325 12491.67 68.08 55297.55 88888.00 2007-11-21 19:10:36.250 325 12491.73 68.08 55297.55 88888.00 2007-11-21 19:10:36.375 325 12491.70 68.10 55297.60 88888.00 2007-11-21 19:10:36.500 325 12491.77 68.15 55297.62 88888.00 2007-11-21 19:10:36.625 325 12491.80 68.08 55297.60 88888.00 2007-11-21 19:10:36.750 325 12491.75 68.00 55297.60 88888.00 2007-11-21 19:10:36.875 325 12491.75 67.95 55297.62 88888.00 2007-11-21 19:10:37.000 325 12491.73 67.90 55297.62 88888.00 2007-11-21 19:10:37.125 325 12491.70 67.88 55297.62 88888.00 2007-11-21 19:10:37.250 325 12491.75 67.88 55297.68 88888.00 2007-11-21 19:10:37.375 325 12491.80 67.92 55297.70 88888.00 2007-11-21 19:10:37.500 325 12491.77 67.88 55297.68 88888.00 2007-11-21 19:10:37.625 325 12491.67 67.78 55297.65 88888.00 2007-11-21 19:10:37.750 325 12491.70 67.72 55297.68 88888.00 2007-11-21 19:10:37.875 325 12491.70 67.72 55297.72 88888.00 2007-11-21 19:10:38.000 325 12491.73 67.67 55297.72 88888.00 2007-11-21 19:10:38.125 325 12491.67 67.62 55297.75 88888.00 2007-11-21 19:10:38.250 325 12491.60 67.55 55297.75 88888.00 2007-11-21 19:10:38.375 325 12491.67 67.58 55297.78 88888.00 2007-11-21 19:10:38.500 325 12491.73 67.60 55297.78 88888.00 2007-11-21 19:10:38.625 325 12491.67 67.53 55297.75 88888.00 2007-11-21 19:10:38.750 325 12491.62 67.50 55297.78 88888.00 2007-11-21 19:10:38.875 325 12491.67 67.53 55297.80 88888.00 2007-11-21 19:10:39.000 325 12491.62 67.45 55297.80 88888.00 2007-11-21 19:10:39.125 325 12491.52 67.42 55297.82 88888.00 2007-11-21 19:10:39.250 325 12491.58 67.38 55297.88 88888.00 2007-11-21 19:10:39.375 325 12491.60 67.35 55297.88 88888.00 2007-11-21 19:10:39.500 325 12491.58 67.33 55297.88 88888.00 2007-11-21 19:10:39.625 325 12491.58 67.33 55297.93 88888.00 2007-11-21 19:10:39.750 325 12491.55 67.30 55297.95 88888.00 2007-11-21 19:10:39.875 325 12491.62 67.22 55297.90 88888.00 2007-11-21 19:10:40.000 325 12491.60 67.17 55297.93 88888.00 2007-11-21 19:10:40.125 325 12491.52 67.15 55297.95 88888.00 2007-11-21 19:10:40.250 325 12491.40 67.12 55297.93 88888.00 2007-11-21 19:10:40.375 325 12491.35 67.08 55297.97 88888.00 2007-11-21 19:10:40.500 325 12491.42 67.03 55298.00 88888.00 2007-11-21 19:10:40.625 325 12491.38 66.97 55298.00 88888.00 2007-11-21 19:10:40.750 325 12491.33 66.95 55297.97 88888.00 2007-11-21 19:10:40.875 325 12491.42 66.97 55298.05 88888.00 2007-11-21 19:10:41.000 325 12491.42 66.95 55298.05 88888.00 2007-11-21 19:10:41.125 325 12491.38 66.97 55298.07 88888.00 2007-11-21 19:10:41.250 325 12491.33 66.92 55298.10 88888.00 2007-11-21 19:10:41.375 325 12491.30 66.90 55298.10 88888.00 2007-11-21 19:10:41.500 325 12491.25 66.83 55298.10 88888.00 2007-11-21 19:10:41.625 325 12491.25 66.78 55298.07 88888.00 2007-11-21 19:10:41.750 325 12491.25 66.83 55298.12 88888.00 2007-11-21 19:10:41.875 325 12491.23 66.80 55298.12 88888.00 2007-11-21 19:10:42.000 325 12491.17 66.75 55298.12 88888.00 2007-11-21 19:10:42.125 325 12491.23 66.72 55298.18 88888.00 2007-11-21 19:10:42.250 325 12491.20 66.70 55298.20 88888.00 2007-11-21 19:10:42.375 325 12491.17 66.70 55298.20 88888.00 2007-11-21 19:10:42.500 325 12491.12 66.67 55298.20 88888.00 2007-11-21 19:10:42.625 325 12491.08 66.62 55298.22 88888.00 2007-11-21 19:10:42.750 325 12491.12 66.60 55298.25 88888.00 2007-11-21 19:10:42.875 325 12491.12 66.60 55298.28 88888.00 2007-11-21 19:10:43.000 325 12491.05 66.55 55298.25 88888.00 2007-11-21 19:10:43.125 325 12491.00 66.50 55298.22 88888.00 2007-11-21 19:10:43.250 325 12490.92 66.45 55298.25 88888.00 2007-11-21 19:10:43.375 325 12490.92 66.47 55298.32 88888.00 2007-11-21 19:10:43.500 325 12490.90 66.47 55298.35 88888.00 2007-11-21 19:10:43.625 325 12490.90 66.45 55298.35 88888.00 2007-11-21 19:10:43.750 325 12490.88 66.40 55298.35 88888.00 2007-11-21 19:10:43.875 325 12490.80 66.38 55298.38 88888.00 2007-11-21 19:10:44.000 325 12490.80 66.38 55298.38 88888.00 2007-11-21 19:10:44.125 325 12490.75 66.38 55298.35 88888.00 2007-11-21 19:10:44.250 325 12490.70 66.35 55298.38 88888.00 2007-11-21 19:10:44.375 325 12490.65 66.35 55298.38 88888.00 2007-11-21 19:10:44.500 325 12490.65 66.30 55298.38 88888.00 2007-11-21 19:10:44.625 325 12490.70 66.28 55298.40 88888.00 2007-11-21 19:10:44.750 325 12490.65 66.20 55298.40 88888.00 2007-11-21 19:10:44.875 325 12490.58 66.25 55298.43 88888.00 2007-11-21 19:10:45.000 325 12490.55 66.28 55298.45 88888.00 2007-11-21 19:10:45.125 325 12490.52 66.25 55298.50 88888.00 2007-11-21 19:10:45.250 325 12490.55 66.17 55298.47 88888.00 2007-11-21 19:10:45.375 325 12490.50 66.17 55298.50 88888.00 2007-11-21 19:10:45.500 325 12490.45 66.20 55298.53 88888.00 2007-11-21 19:10:45.625 325 12490.42 66.17 55298.50 88888.00 2007-11-21 19:10:45.750 325 12490.33 66.17 55298.50 88888.00 2007-11-21 19:10:45.875 325 12490.27 66.12 55298.50 88888.00 2007-11-21 19:10:46.000 325 12490.27 66.15 55298.53 88888.00 2007-11-21 19:10:46.125 325 12490.23 66.12 55298.55 88888.00 2007-11-21 19:10:46.250 325 12490.12 66.03 55298.57 88888.00 2007-11-21 19:10:46.375 325 12490.10 66.05 55298.62 88888.00 2007-11-21 19:10:46.500 325 12490.12 66.05 55298.62 88888.00 2007-11-21 19:10:46.625 325 12490.05 66.03 55298.62 88888.00 2007-11-21 19:10:46.750 325 12490.05 66.08 55298.65 88888.00 2007-11-21 19:10:46.875 325 12490.00 66.10 55298.70 88888.00 2007-11-21 19:10:47.000 325 12489.92 66.08 55298.70 88888.00 2007-11-21 19:10:47.125 325 12489.80 66.00 55298.72 88888.00 2007-11-21 19:10:47.250 325 12489.75 65.95 55298.72 88888.00 2007-11-21 19:10:47.375 325 12489.83 65.97 55298.75 88888.00 2007-11-21 19:10:47.500 325 12489.83 66.00 55298.78 88888.00 2007-11-21 19:10:47.625 325 12489.75 66.00 55298.75 88888.00 2007-11-21 19:10:47.750 325 12489.65 66.00 55298.75 88888.00 2007-11-21 19:10:47.875 325 12489.60 65.95 55298.80 88888.00 2007-11-21 19:10:48.000 325 12489.55 65.90 55298.78 88888.00 2007-11-21 19:10:48.125 325 12489.50 65.88 55298.80 88888.00 2007-11-21 19:10:48.250 325 12489.48 65.90 55298.85 88888.00 2007-11-21 19:10:48.375 325 12489.52 65.97 55298.90 88888.00 2007-11-21 19:10:48.500 325 12489.50 65.95 55298.90 88888.00 2007-11-21 19:10:48.625 325 12489.35 65.90 55298.88 88888.00 2007-11-21 19:10:48.750 325 12489.33 65.92 55298.93 88888.00 2007-11-21 19:10:48.875 325 12489.27 65.92 55298.90 88888.00 2007-11-21 19:10:49.000 325 12489.23 65.90 55298.90 88888.00 2007-11-21 19:10:49.125 325 12489.10 65.90 55298.97 88888.00 2007-11-21 19:10:49.250 325 12488.95 65.80 55298.95 88888.00 2007-11-21 19:10:49.375 325 12489.00 65.83 55298.97 88888.00 2007-11-21 19:10:49.500 325 12489.08 65.88 55298.95 88888.00 2007-11-21 19:10:49.625 325 12488.92 65.88 55298.95 88888.00 2007-11-21 19:10:49.750 325 12488.92 65.83 55298.97 88888.00 2007-11-21 19:10:49.875 325 12488.92 65.88 55299.03 88888.00 2007-11-21 19:10:50.000 325 12488.85 65.88 55299.07 88888.00 2007-11-21 19:10:50.125 325 12488.80 65.85 55299.10 88888.00 2007-11-21 19:10:50.250 325 12488.73 65.80 55299.10 88888.00 2007-11-21 19:10:50.375 325 12488.60 65.80 55299.07 88888.00 2007-11-21 19:10:50.500 325 12488.50 65.80 55299.12 88888.00 2007-11-21 19:10:50.625 325 12488.58 65.88 55299.12 88888.00 2007-11-21 19:10:50.750 325 12488.67 65.95 55299.18 88888.00 2007-11-21 19:10:50.875 325 12488.60 65.85 55299.18 88888.00 2007-11-21 19:10:51.000 325 12488.50 65.83 55299.15 88888.00 2007-11-21 19:10:51.125 325 12488.45 65.88 55299.18 88888.00 2007-11-21 19:10:51.250 325 12488.40 65.90 55299.22 88888.00 2007-11-21 19:10:51.375 325 12488.38 65.92 55299.20 88888.00 2007-11-21 19:10:51.500 325 12488.35 65.92 55299.22 88888.00 2007-11-21 19:10:51.625 325 12488.30 65.90 55299.22 88888.00 2007-11-21 19:10:51.750 325 12488.23 65.88 55299.25 88888.00 2007-11-21 19:10:51.875 325 12488.20 65.88 55299.30 88888.00 2007-11-21 19:10:52.000 325 12488.20 65.90 55299.28 88888.00 2007-11-21 19:10:52.125 325 12488.08 65.88 55299.28 88888.00 2007-11-21 19:10:52.250 325 12487.90 65.85 55299.30 88888.00 2007-11-21 19:10:52.375 325 12487.90 65.88 55299.30 88888.00 2007-11-21 19:10:52.500 325 12487.92 65.92 55299.30 88888.00 2007-11-21 19:10:52.625 325 12487.90 65.95 55299.32 88888.00 2007-11-21 19:10:52.750 325 12487.77 65.95 55299.30 88888.00 2007-11-21 19:10:52.875 325 12487.73 65.92 55299.32 88888.00 2007-11-21 19:10:53.000 325 12487.73 65.95 55299.35 88888.00 2007-11-21 19:10:53.125 325 12487.70 65.95 55299.38 88888.00 2007-11-21 19:10:53.250 325 12487.62 65.92 55299.32 88888.00 2007-11-21 19:10:53.375 325 12487.52 65.95 55299.35 88888.00 2007-11-21 19:10:53.500 325 12487.48 66.03 55299.38 88888.00 2007-11-21 19:10:53.625 325 12487.45 66.03 55299.43 88888.00 2007-11-21 19:10:53.750 325 12487.35 65.97 55299.40 88888.00 2007-11-21 19:10:53.875 325 12487.30 66.03 55299.43 88888.00 2007-11-21 19:10:54.000 325 12487.33 66.03 55299.45 88888.00 2007-11-21 19:10:54.125 325 12487.40 66.03 55299.45 88888.00 2007-11-21 19:10:54.250 325 12487.25 66.05 55299.45 88888.00 2007-11-21 19:10:54.375 325 12487.20 66.12 55299.47 88888.00 2007-11-21 19:10:54.500 325 12487.12 66.17 55299.50 88888.00 2007-11-21 19:10:54.625 325 12487.00 66.10 55299.47 88888.00 2007-11-21 19:10:54.750 325 12486.92 66.12 55299.53 88888.00 2007-11-21 19:10:54.875 325 12486.90 66.12 55299.53 88888.00 2007-11-21 19:10:55.000 325 12486.85 66.12 55299.53 88888.00 2007-11-21 19:10:55.125 325 12486.83 66.12 55299.53 88888.00 2007-11-21 19:10:55.250 325 12486.85 66.12 55299.55 88888.00 2007-11-21 19:10:55.375 325 12486.88 66.20 55299.55 88888.00 2007-11-21 19:10:55.500 325 12486.88 66.25 55299.55 88888.00 2007-11-21 19:10:55.625 325 12486.83 66.25 55299.55 88888.00 2007-11-21 19:10:55.750 325 12486.70 66.28 55299.57 88888.00 2007-11-21 19:10:55.875 325 12486.67 66.28 55299.60 88888.00 2007-11-21 19:10:56.000 325 12486.60 66.30 55299.57 88888.00 2007-11-21 19:10:56.125 325 12486.65 66.35 55299.60 88888.00 2007-11-21 19:10:56.250 325 12486.60 66.28 55299.60 88888.00 2007-11-21 19:10:56.375 325 12486.58 66.30 55299.60 88888.00 2007-11-21 19:10:56.500 325 12486.58 66.30 55299.62 88888.00 2007-11-21 19:10:56.625 325 12486.55 66.30 55299.62 88888.00 2007-11-21 19:10:56.750 325 12486.52 66.33 55299.62 88888.00 2007-11-21 19:10:56.875 325 12486.45 66.35 55299.62 88888.00 2007-11-21 19:10:57.000 325 12486.45 66.38 55299.62 88888.00 2007-11-21 19:10:57.125 325 12486.42 66.33 55299.65 88888.00 2007-11-21 19:10:57.250 325 12486.38 66.35 55299.65 88888.00 2007-11-21 19:10:57.375 325 12486.30 66.40 55299.65 88888.00 2007-11-21 19:10:57.500 325 12486.27 66.45 55299.68 88888.00 2007-11-21 19:10:57.625 325 12486.33 66.47 55299.68 88888.00 2007-11-21 19:10:57.750 325 12486.25 66.58 55299.70 88888.00 2007-11-21 19:10:57.875 325 12486.17 66.55 55299.68 88888.00 2007-11-21 19:10:58.000 325 12486.15 66.50 55299.68 88888.00 2007-11-21 19:10:58.125 325 12486.12 66.47 55299.68 88888.00 2007-11-21 19:10:58.250 325 12486.10 66.47 55299.68 88888.00 2007-11-21 19:10:58.375 325 12486.08 66.55 55299.72 88888.00 2007-11-21 19:10:58.500 325 12486.05 66.60 55299.70 88888.00 2007-11-21 19:10:58.625 325 12486.08 66.65 55299.70 88888.00 2007-11-21 19:10:58.750 325 12486.00 66.60 55299.68 88888.00 2007-11-21 19:10:58.875 325 12485.98 66.58 55299.68 88888.00 2007-11-21 19:10:59.000 325 12486.02 66.60 55299.70 88888.00 2007-11-21 19:10:59.125 325 12486.08 66.65 55299.72 88888.00 2007-11-21 19:10:59.250 325 12486.02 66.65 55299.70 88888.00 2007-11-21 19:10:59.375 325 12486.00 66.70 55299.72 88888.00 2007-11-21 19:10:59.500 325 12485.95 66.75 55299.75 88888.00 2007-11-21 19:10:59.625 325 12485.90 66.72 55299.72 88888.00 2007-11-21 19:10:59.750 325 12485.90 66.72 55299.75 88888.00 2007-11-21 19:10:59.875 325 12485.90 66.72 55299.75 88888.00 2007-11-21 19:11:00.000 325 12485.98 66.85 55299.75 88888.00 2007-11-21 19:11:00.125 325 12485.98 66.92 55299.75 88888.00 2007-11-21 19:11:00.250 325 12485.90 66.85 55299.72 88888.00 2007-11-21 19:11:00.375 325 12485.90 66.80 55299.72 88888.00 2007-11-21 19:11:00.500 325 12485.88 66.80 55299.72 88888.00 2007-11-21 19:11:00.625 325 12485.83 66.83 55299.70 88888.00 2007-11-21 19:11:00.750 325 12485.83 66.85 55299.68 88888.00 2007-11-21 19:11:00.875 325 12485.83 66.92 55299.72 88888.00 2007-11-21 19:11:01.000 325 12485.83 66.92 55299.70 88888.00 2007-11-21 19:11:01.125 325 12485.88 66.95 55299.70 88888.00 2007-11-21 19:11:01.250 325 12485.85 66.97 55299.72 88888.00 2007-11-21 19:11:01.375 325 12485.80 67.00 55299.68 88888.00 2007-11-21 19:11:01.500 325 12485.77 67.03 55299.72 88888.00 2007-11-21 19:11:01.625 325 12485.90 67.10 55299.78 88888.00 2007-11-21 19:11:01.750 325 12485.92 67.12 55299.75 88888.00 2007-11-21 19:11:01.875 325 12485.90 67.10 55299.72 88888.00 2007-11-21 19:11:02.000 325 12485.95 67.10 55299.70 88888.00 2007-11-21 19:11:02.125 325 12486.00 67.12 55299.70 88888.00 2007-11-21 19:11:02.250 325 12485.95 67.15 55299.70 88888.00 2007-11-21 19:11:02.375 325 12486.00 67.15 55299.68 88888.00 2007-11-21 19:11:02.500 325 12485.95 67.10 55299.68 88888.00 2007-11-21 19:11:02.625 325 12485.98 67.15 55299.72 88888.00 2007-11-21 19:11:02.750 325 12485.95 67.17 55299.70 88888.00 2007-11-21 19:11:02.875 325 12486.00 67.22 55299.68 88888.00 2007-11-21 19:11:03.000 325 12486.10 67.20 55299.68 88888.00 2007-11-21 19:11:03.125 325 12486.15 67.25 55299.68 88888.00 2007-11-21 19:11:03.250 325 12486.20 67.25 55299.68 88888.00 2007-11-21 19:11:03.375 325 12486.20 67.30 55299.65 88888.00 2007-11-21 19:11:03.500 325 12486.23 67.30 55299.57 88888.00 2007-11-21 19:11:03.625 325 12486.27 67.33 55299.60 88888.00 2007-11-21 19:11:03.750 325 12486.35 67.35 55299.62 88888.00 2007-11-21 19:11:03.875 325 12486.33 67.38 55299.62 88888.00 2007-11-21 19:11:04.000 325 12486.25 67.35 55299.55 88888.00 2007-11-21 19:11:04.125 325 12486.30 67.42 55299.55 88888.00 2007-11-21 19:11:04.250 325 12486.40 67.42 55299.55 88888.00 2007-11-21 19:11:04.375 325 12486.48 67.42 55299.55 88888.00 2007-11-21 19:11:04.500 325 12486.45 67.38 55299.55 88888.00 2007-11-21 19:11:04.625 325 12486.40 67.40 55299.50 88888.00 2007-11-21 19:11:04.750 325 12486.48 67.40 55299.50 88888.00 2007-11-21 19:11:04.875 325 12486.55 67.42 55299.53 88888.00 2007-11-21 19:11:05.000 325 12486.60 67.50 55299.53 88888.00 2007-11-21 19:11:05.125 325 12486.60 67.50 55299.53 88888.00 2007-11-21 19:11:05.250 325 12486.58 67.47 55299.50 88888.00 2007-11-21 19:11:05.375 325 12486.62 67.50 55299.47 88888.00 2007-11-21 19:11:05.500 325 12486.62 67.50 55299.43 88888.00 2007-11-21 19:11:05.625 325 12486.70 67.53 55299.45 88888.00 2007-11-21 19:11:05.750 325 12486.88 67.62 55299.47 88888.00 2007-11-21 19:11:05.875 325 12487.00 67.60 55299.47 88888.00 2007-11-21 19:11:06.000 325 12486.98 67.60 55299.43 88888.00 2007-11-21 19:11:06.125 325 12487.08 67.60 55299.43 88888.00 2007-11-21 19:11:06.250 325 12487.12 67.50 55299.38 88888.00 2007-11-21 19:11:06.375 325 12487.17 67.55 55299.32 88888.00 2007-11-21 19:11:06.500 325 12487.23 67.60 55299.32 88888.00 2007-11-21 19:11:06.625 325 12487.27 67.65 55299.32 88888.00 2007-11-21 19:11:06.750 325 12487.38 67.65 55299.30 88888.00 2007-11-21 19:11:06.875 325 12487.42 67.67 55299.30 88888.00 2007-11-21 19:11:07.000 325 12487.40 67.65 55299.25 88888.00 2007-11-21 19:11:07.125 325 12487.50 67.72 55299.28 88888.00 2007-11-21 19:11:07.250 325 12487.52 67.72 55299.28 88888.00 2007-11-21 19:11:07.375 325 12487.58 67.72 55299.22 88888.00 2007-11-21 19:11:07.500 325 12487.62 67.72 55299.20 88888.00 2007-11-21 19:11:07.625 325 12487.73 67.78 55299.22 88888.00 2007-11-21 19:11:07.750 325 12487.88 67.85 55299.25 88888.00 2007-11-21 19:11:07.875 325 12487.95 67.80 55299.22 88888.00 2007-11-21 19:11:08.000 325 12487.98 67.78 55299.15 88888.00 2007-11-21 19:11:08.125 325 12488.00 67.72 55299.12 88888.00 2007-11-21 19:11:08.250 325 12488.05 67.72 55299.15 88888.00 2007-11-21 19:11:08.375 325 12488.23 67.78 55299.18 88888.00 2007-11-21 19:11:08.500 325 12488.33 67.83 55299.12 88888.00 2007-11-21 19:11:08.625 325 12488.35 67.90 55299.12 88888.00 2007-11-21 19:11:08.750 325 12488.45 67.90 55299.07 88888.00 2007-11-21 19:11:08.875 325 12488.60 67.92 55299.05 88888.00 2007-11-21 19:11:09.000 325 12488.60 67.90 55299.05 88888.00 2007-11-21 19:11:09.125 325 12488.67 67.88 55299.03 88888.00 2007-11-21 19:11:09.250 325 12488.70 67.83 55298.95 88888.00 2007-11-21 19:11:09.375 325 12488.77 67.85 55298.97 88888.00 2007-11-21 19:11:09.500 325 12488.92 67.88 55298.95 88888.00 2007-11-21 19:11:09.625 325 12489.02 67.83 55298.90 88888.00 2007-11-21 19:11:09.750 325 12489.08 67.88 55298.88 88888.00 2007-11-21 19:11:09.875 325 12489.15 67.92 55298.88 88888.00 2007-11-21 19:11:10.000 325 12489.30 67.97 55298.88 88888.00 2007-11-21 19:11:10.125 325 12489.42 67.97 55298.88 88888.00 2007-11-21 19:11:10.250 325 12489.52 67.97 55298.82 88888.00 2007-11-21 19:11:10.375 325 12489.58 67.95 55298.80 88888.00 2007-11-21 19:11:10.500 325 12489.65 67.92 55298.78 88888.00 2007-11-21 19:11:10.625 325 12489.80 67.97 55298.78 88888.00 2007-11-21 19:11:10.750 325 12489.92 68.00 55298.75 88888.00 2007-11-21 19:11:10.875 325 12490.00 68.03 55298.72 88888.00 2007-11-21 19:11:11.000 325 12490.12 68.00 55298.65 88888.00 2007-11-21 19:11:11.125 325 12490.20 68.03 55298.65 88888.00 2007-11-21 19:11:11.250 325 12490.23 68.03 55298.60 88888.00 2007-11-21 19:11:11.375 325 12490.27 68.00 55298.57 88888.00 2007-11-21 19:11:11.500 325 12490.42 67.95 55298.57 88888.00 2007-11-21 19:11:11.625 325 12490.55 67.97 55298.57 88888.00 2007-11-21 19:11:11.750 325 12490.67 68.10 55298.60 88888.00 2007-11-21 19:11:11.875 325 12490.75 68.08 55298.57 88888.00 2007-11-21 19:11:12.000 325 12490.77 68.03 55298.53 88888.00 2007-11-21 19:11:12.125 325 12490.77 68.00 55298.53 88888.00 2007-11-21 19:11:12.250 325 12490.83 68.00 55298.47 88888.00 2007-11-21 19:11:12.375 325 12490.92 68.05 55298.50 88888.00 2007-11-21 19:11:12.500 325 12491.02 68.05 55298.43 88888.00 2007-11-21 19:11:12.625 325 12491.15 68.03 55298.43 88888.00 2007-11-21 19:11:12.750 325 12491.25 68.00 55298.40 88888.00 2007-11-21 19:11:12.875 325 12491.30 68.00 55298.40 88888.00 2007-11-21 19:11:13.000 325 12491.40 68.03 55298.40 88888.00 2007-11-21 19:11:13.125 325 12491.55 68.08 55298.40 88888.00 2007-11-21 19:11:13.250 325 12491.67 68.05 55298.35 88888.00 2007-11-21 19:11:13.375 325 12491.80 68.03 55298.35 88888.00 2007-11-21 19:11:13.500 325 12491.90 68.05 55298.32 88888.00 2007-11-21 19:11:13.625 325 12492.00 68.00 55298.32 88888.00 2007-11-21 19:11:13.750 325 12492.17 68.05 55298.35 88888.00 2007-11-21 19:11:13.875 325 12492.25 68.03 55298.30 88888.00 2007-11-21 19:11:14.000 325 12492.30 67.97 55298.22 88888.00 2007-11-21 19:11:14.125 325 12492.38 68.00 55298.20 88888.00 2007-11-21 19:11:14.250 325 12492.45 68.03 55298.18 88888.00 2007-11-21 19:11:14.375 325 12492.60 68.05 55298.20 88888.00 2007-11-21 19:11:14.500 325 12492.77 68.08 55298.15 88888.00 2007-11-21 19:11:14.625 325 12492.83 68.03 55298.15 88888.00 2007-11-21 19:11:14.750 325 12492.85 67.97 55298.15 88888.00 2007-11-21 19:11:14.875 325 12492.88 67.90 55298.12 88888.00 2007-11-21 19:11:15.000 325 12493.00 67.97 55298.15 88888.00 2007-11-21 19:11:15.125 325 12493.20 68.05 55298.18 88888.00 2007-11-21 19:11:15.250 325 12493.25 68.03 55298.12 88888.00 2007-11-21 19:11:15.375 325 12493.17 67.95 55298.10 88888.00 2007-11-21 19:11:15.500 325 12493.20 67.95 55298.10 88888.00 2007-11-21 19:11:15.625 325 12493.40 68.00 55298.07 88888.00 2007-11-21 19:11:15.750 325 12493.48 67.92 55298.03 88888.00 2007-11-21 19:11:15.875 325 12493.50 67.90 55298.00 88888.00 2007-11-21 19:11:16.000 325 12493.55 67.88 55297.97 88888.00 2007-11-21 19:11:16.125 325 12493.67 67.90 55297.97 88888.00 2007-11-21 19:11:16.250 325 12493.80 67.88 55297.95 88888.00 2007-11-21 19:11:16.375 325 12493.88 67.90 55297.95 88888.00 2007-11-21 19:11:16.500 325 12493.92 67.90 55297.95 88888.00 2007-11-21 19:11:16.625 325 12493.98 67.85 55297.95 88888.00 2007-11-21 19:11:16.750 325 12494.05 67.78 55297.88 88888.00 2007-11-21 19:11:16.875 325 12494.12 67.78 55297.88 88888.00 2007-11-21 19:11:17.000 325 12494.17 67.80 55297.85 88888.00 2007-11-21 19:11:17.125 325 12494.25 67.75 55297.85 88888.00 2007-11-21 19:11:17.250 325 12494.38 67.75 55297.85 88888.00 2007-11-21 19:11:17.375 325 12494.48 67.75 55297.82 88888.00 2007-11-21 19:11:17.500 325 12494.50 67.72 55297.80 88888.00 2007-11-21 19:11:17.625 325 12494.58 67.72 55297.82 88888.00 2007-11-21 19:11:17.750 325 12494.70 67.80 55297.85 88888.00 2007-11-21 19:11:17.875 325 12494.77 67.70 55297.78 88888.00 2007-11-21 19:11:18.000 325 12494.80 67.62 55297.72 88888.00 2007-11-21 19:11:18.125 325 12494.77 67.62 55297.72 88888.00 2007-11-21 19:11:18.250 325 12494.88 67.55 55297.75 88888.00 2007-11-21 19:11:18.375 325 12495.08 67.60 55297.78 88888.00 2007-11-21 19:11:18.500 325 12495.10 67.55 55297.75 88888.00 2007-11-21 19:11:18.625 325 12495.12 67.55 55297.72 88888.00 2007-11-21 19:11:18.750 325 12495.25 67.55 55297.75 88888.00 2007-11-21 19:11:18.875 325 12495.27 67.58 55297.75 88888.00 2007-11-21 19:11:19.000 325 12495.27 67.50 55297.70 88888.00 2007-11-21 19:11:19.125 325 12495.30 67.47 55297.72 88888.00 2007-11-21 19:11:19.250 325 12495.42 67.53 55297.72 88888.00 2007-11-21 19:11:19.375 325 12495.45 67.47 55297.72 88888.00 2007-11-21 19:11:19.500 325 12495.52 67.45 55297.72 88888.00 2007-11-21 19:11:19.625 325 12495.50 67.42 55297.70 88888.00 2007-11-21 19:11:19.750 325 12495.55 67.33 55297.65 88888.00 2007-11-21 19:11:19.875 325 12495.60 67.33 55297.68 88888.00 2007-11-21 19:11:20.000 325 12495.65 67.35 55297.68 88888.00 2007-11-21 19:11:20.125 325 12495.70 67.35 55297.70 88888.00 2007-11-21 19:11:20.250 325 12495.77 67.28 55297.68 88888.00 2007-11-21 19:11:20.375 325 12495.92 67.30 55297.68 88888.00 2007-11-21 19:11:20.500 325 12495.98 67.28 55297.68 88888.00 2007-11-21 19:11:20.625 325 12495.98 67.22 55297.72 88888.00 2007-11-21 19:11:20.750 325 12495.98 67.22 55297.70 88888.00 2007-11-21 19:11:20.875 325 12495.98 67.17 55297.70 88888.00 2007-11-21 19:11:21.000 325 12496.05 67.17 55297.70 88888.00 2007-11-21 19:11:21.125 325 12496.05 67.15 55297.70 88888.00 2007-11-21 19:11:21.250 325 12496.02 67.12 55297.68 88888.00 2007-11-21 19:11:21.375 325 12496.08 67.05 55297.65 88888.00 2007-11-21 19:11:21.500 325 12496.02 66.95 55297.60 88888.00 2007-11-21 19:11:21.625 325 12496.00 66.97 55297.62 88888.00 2007-11-21 19:11:21.750 325 12496.00 67.05 55297.68 88888.00 2007-11-21 19:11:21.875 325 12496.05 67.00 55297.70 88888.00 2007-11-21 19:11:22.000 325 12496.02 66.92 55297.65 88888.00 2007-11-21 19:11:22.125 325 12496.02 66.83 55297.68 88888.00 2007-11-21 19:11:22.250 325 12496.08 66.83 55297.70 88888.00 2007-11-21 19:11:22.375 325 12496.12 66.83 55297.72 88888.00 2007-11-21 19:11:22.500 325 12496.08 66.83 55297.72 88888.00 2007-11-21 19:11:22.625 325 12496.12 66.75 55297.75 88888.00 2007-11-21 19:11:22.750 325 12496.23 66.75 55297.78 88888.00 2007-11-21 19:11:22.875 325 12496.25 66.78 55297.75 88888.00 2007-11-21 19:11:23.000 325 12496.25 66.70 55297.75 88888.00 2007-11-21 19:11:23.125 325 12496.15 66.62 55297.72 88888.00 2007-11-21 19:11:23.250 325 12496.15 66.60 55297.72 88888.00 2007-11-21 19:11:23.375 325 12496.20 66.62 55297.78 88888.00 2007-11-21 19:11:23.500 325 12496.17 66.60 55297.75 88888.00 2007-11-21 19:11:23.625 325 12496.17 66.50 55297.75 88888.00 2007-11-21 19:11:23.750 325 12496.15 66.47 55297.72 88888.00 2007-11-21 19:11:23.875 325 12496.12 66.53 55297.78 88888.00 2007-11-21 19:11:24.000 325 12496.15 66.53 55297.78 88888.00 2007-11-21 19:11:24.125 325 12496.05 66.45 55297.80 88888.00 2007-11-21 19:11:24.250 325 12496.08 66.38 55297.82 88888.00 2007-11-21 19:11:24.375 325 12496.08 66.40 55297.78 88888.00 2007-11-21 19:11:24.500 325 12496.00 66.38 55297.78 88888.00 2007-11-21 19:11:24.625 325 12495.98 66.40 55297.85 88888.00 2007-11-21 19:11:24.750 325 12495.92 66.33 55297.85 88888.00 2007-11-21 19:11:24.875 325 12495.95 66.30 55297.90 88888.00 2007-11-21 19:11:25.000 325 12495.92 66.25 55297.88 88888.00 2007-11-21 19:11:25.125 325 12495.90 66.22 55297.85 88888.00 2007-11-21 19:11:25.250 325 12495.92 66.25 55297.93 88888.00 2007-11-21 19:11:25.375 325 12495.95 66.22 55297.95 88888.00 2007-11-21 19:11:25.500 325 12495.95 66.22 55297.95 88888.00 2007-11-21 19:11:25.625 325 12495.92 66.22 55298.00 88888.00 2007-11-21 19:11:25.750 325 12495.85 66.15 55298.00 88888.00 2007-11-21 19:11:25.875 325 12495.83 66.10 55297.97 88888.00 2007-11-21 19:11:26.000 325 12495.77 66.10 55298.00 88888.00 2007-11-21 19:11:26.125 325 12495.70 66.10 55298.03 88888.00 2007-11-21 19:11:26.250 325 12495.60 66.03 55298.05 88888.00 2007-11-21 19:11:26.375 325 12495.60 66.03 55298.05 88888.00 2007-11-21 19:11:26.500 325 12495.55 65.95 55298.07 88888.00 2007-11-21 19:11:26.625 325 12495.48 65.88 55298.07 88888.00 2007-11-21 19:11:26.750 325 12495.45 65.92 55298.12 88888.00 2007-11-21 19:11:26.875 325 12495.38 65.88 55298.15 88888.00 2007-11-21 19:11:27.000 325 12495.30 65.88 55298.18 88888.00 2007-11-21 19:11:27.125 325 12495.30 65.85 55298.20 88888.00 2007-11-21 19:11:27.250 325 12495.25 65.80 55298.25 88888.00 2007-11-21 19:11:27.375 325 12495.27 65.80 55298.25 88888.00 2007-11-21 19:11:27.500 325 12495.23 65.78 55298.22 88888.00 2007-11-21 19:11:27.625 325 12495.15 65.75 55298.25 88888.00 2007-11-21 19:11:27.750 325 12495.05 65.70 55298.28 88888.00 2007-11-21 19:11:27.875 325 12494.98 65.70 55298.30 88888.00 2007-11-21 19:11:28.000 325 12494.98 65.67 55298.32 88888.00 2007-11-21 19:11:28.125 325 12494.98 65.67 55298.38 88888.00 2007-11-21 19:11:28.250 325 12494.88 65.62 55298.40 88888.00 2007-11-21 19:11:28.375 325 12494.83 65.58 55298.38 88888.00 2007-11-21 19:11:28.500 325 12494.77 65.60 55298.40 88888.00 2007-11-21 19:11:28.625 325 12494.70 65.53 55298.43 88888.00 2007-11-21 19:11:28.750 325 12494.55 65.53 55298.43 88888.00 2007-11-21 19:11:28.875 325 12494.48 65.47 55298.45 88888.00 2007-11-21 19:11:29.000 325 12494.45 65.50 55298.50 88888.00 2007-11-21 19:11:29.125 325 12494.40 65.42 55298.50 88888.00 2007-11-21 19:11:29.250 325 12494.27 65.33 55298.55 88888.00 2007-11-21 19:11:29.375 325 12494.17 65.35 55298.60 88888.00 2007-11-21 19:11:29.500 325 12494.15 65.40 55298.68 88888.00 2007-11-21 19:11:29.625 325 12494.12 65.33 55298.68 88888.00 2007-11-21 19:11:29.750 325 12494.00 65.28 55298.68 88888.00 2007-11-21 19:11:29.875 325 12493.90 65.25 55298.68 88888.00 2007-11-21 19:11:30.000 325 12493.88 65.20 55298.70 88888.00 2007-11-21 19:11:30.125 325 12493.83 65.17 55298.70 88888.00 2007-11-21 19:11:30.250 325 12493.70 65.17 55298.80 88888.00 2007-11-21 19:11:30.375 325 12493.62 65.20 55298.82 88888.00 2007-11-21 19:11:30.500 325 12493.52 65.12 55298.82 88888.00 2007-11-21 19:11:30.625 325 12493.45 65.08 55298.82 88888.00 2007-11-21 19:11:30.750 325 12493.38 65.10 55298.85 88888.00 2007-11-21 19:11:30.875 325 12493.27 64.97 55298.90 88888.00 2007-11-21 19:11:31.000 325 12493.20 64.95 55298.90 88888.00 2007-11-21 19:11:31.125 325 12493.20 64.95 55299.00 88888.00 2007-11-21 19:11:31.250 325 12493.12 65.00 55299.07 88888.00 2007-11-21 19:11:31.375 325 12493.08 65.03 55299.07 88888.00 2007-11-21 19:11:31.500 325 12493.00 65.03 55299.10 88888.00 2007-11-21 19:11:31.625 325 12492.90 64.95 55299.10 88888.00 2007-11-21 19:11:31.750 325 12492.83 64.92 55299.10 88888.00 2007-11-21 19:11:31.875 325 12492.73 64.85 55299.15 88888.00 2007-11-21 19:11:32.000 325 12492.60 64.83 55299.18 88888.00 2007-11-21 19:11:32.125 325 12492.55 64.88 55299.22 88888.00 2007-11-21 19:11:32.250 325 12492.45 64.85 55299.25 88888.00 2007-11-21 19:11:32.375 325 12492.35 64.80 55299.25 88888.00 2007-11-21 19:11:32.500 325 12492.15 64.75 55299.28 88888.00 2007-11-21 19:11:32.625 325 12492.08 64.72 55299.32 88888.00 2007-11-21 19:11:32.750 325 12491.98 64.78 55299.35 88888.00 2007-11-21 19:11:32.875 325 12491.85 64.72 55299.40 88888.00 2007-11-21 19:11:33.000 325 12491.77 64.75 55299.40 88888.00 2007-11-21 19:11:33.125 325 12491.73 64.72 55299.40 88888.00 2007-11-21 19:11:33.250 325 12491.65 64.65 55299.38 88888.00 2007-11-21 19:11:33.375 325 12491.62 64.67 55299.45 88888.00 2007-11-21 19:11:33.500 325 12491.55 64.70 55299.50 88888.00 2007-11-21 19:11:33.625 325 12491.50 64.70 55299.57 88888.00 2007-11-21 19:11:33.750 325 12491.45 64.67 55299.60 88888.00 2007-11-21 19:11:33.875 325 12491.42 64.70 55299.62 88888.00 2007-11-21 19:11:34.000 325 12491.35 64.67 55299.68 88888.00 2007-11-21 19:11:34.125 325 12491.20 64.60 55299.72 88888.00 2007-11-21 19:11:34.250 325 12491.05 64.53 55299.72 88888.00 2007-11-21 19:11:34.375 325 12490.90 64.60 55299.75 88888.00 2007-11-21 19:11:34.500 325 12490.85 64.60 55299.78 88888.00 2007-11-21 19:11:34.625 325 12490.83 64.58 55299.78 88888.00 2007-11-21 19:11:34.750 325 12490.73 64.47 55299.78 88888.00 2007-11-21 19:11:34.875 325 12490.55 64.45 55299.80 88888.00 2007-11-21 19:11:35.000 325 12490.48 64.50 55299.85 88888.00 2007-11-21 19:11:35.125 325 12490.42 64.50 55299.90 88888.00 2007-11-21 19:11:35.250 325 12490.27 64.47 55299.95 88888.00 2007-11-21 19:11:35.375 325 12490.25 64.45 55300.00 88888.00 2007-11-21 19:11:35.500 325 12490.23 64.47 55300.03 88888.00 2007-11-21 19:11:35.625 325 12490.17 64.47 55300.03 88888.00 2007-11-21 19:11:35.750 325 12490.12 64.42 55300.03 88888.00 2007-11-21 19:11:35.875 325 12490.02 64.40 55300.07 88888.00 2007-11-21 19:11:36.000 325 12489.92 64.38 55300.07 88888.00 2007-11-21 19:11:36.125 325 12489.88 64.40 55300.12 88888.00 2007-11-21 19:11:36.250 325 12489.80 64.42 55300.12 88888.00 2007-11-21 19:11:36.375 325 12489.62 64.35 55300.12 88888.00 2007-11-21 19:11:36.500 325 12489.45 64.33 55300.18 88888.00 2007-11-21 19:11:36.625 325 12489.42 64.30 55300.20 88888.00 2007-11-21 19:11:36.750 325 12489.45 64.35 55300.25 88888.00 2007-11-21 19:11:36.875 325 12489.38 64.38 55300.30 88888.00 2007-11-21 19:11:37.000 325 12489.30 64.28 55300.28 88888.00 2007-11-21 19:11:37.125 325 12489.20 64.22 55300.30 88888.00 2007-11-21 19:11:37.250 325 12489.10 64.17 55300.38 88888.00 2007-11-21 19:11:37.375 325 12489.05 64.20 55300.38 88888.00 2007-11-21 19:11:37.500 325 12488.90 64.22 55300.38 88888.00 2007-11-21 19:11:37.625 325 12488.88 64.22 55300.43 88888.00 2007-11-21 19:11:37.750 325 12488.88 64.28 55300.47 88888.00 2007-11-21 19:11:37.875 325 12488.83 64.30 55300.53 88888.00 2007-11-21 19:11:38.000 325 12488.77 64.35 55300.57 88888.00 2007-11-21 19:11:38.125 325 12488.67 64.25 55300.57 88888.00 2007-11-21 19:11:38.250 325 12488.58 64.25 55300.57 88888.00 2007-11-21 19:11:38.375 325 12488.50 64.22 55300.60 88888.00 2007-11-21 19:11:38.500 325 12488.35 64.17 55300.65 88888.00 2007-11-21 19:11:38.625 325 12488.27 64.12 55300.62 88888.00 2007-11-21 19:11:38.750 325 12488.30 64.17 55300.68 88888.00 2007-11-21 19:11:38.875 325 12488.17 64.17 55300.68 88888.00 2007-11-21 19:11:39.000 325 12488.02 64.15 55300.68 88888.00 2007-11-21 19:11:39.125 325 12488.00 64.15 55300.72 88888.00 2007-11-21 19:11:39.250 325 12488.05 64.22 55300.72 88888.00 2007-11-21 19:11:39.375 325 12488.05 64.22 55300.72 88888.00 2007-11-21 19:11:39.500 325 12487.98 64.25 55300.78 88888.00 2007-11-21 19:11:39.625 325 12487.83 64.20 55300.78 88888.00 2007-11-21 19:11:39.750 325 12487.75 64.15 55300.80 88888.00 2007-11-21 19:11:39.875 325 12487.65 64.08 55300.82 88888.00 2007-11-21 19:11:40.000 325 12487.62 64.12 55300.85 88888.00 2007-11-21 19:11:40.125 325 12487.60 64.17 55300.85 88888.00 2007-11-21 19:11:40.250 325 12487.60 64.17 55300.88 88888.00 2007-11-21 19:11:40.375 325 12487.55 64.17 55300.85 88888.00 2007-11-21 19:11:40.500 325 12487.50 64.12 55300.88 88888.00 2007-11-21 19:11:40.625 325 12487.42 64.12 55300.93 88888.00 2007-11-21 19:11:40.750 325 12487.35 64.12 55300.95 88888.00 2007-11-21 19:11:40.875 325 12487.38 64.12 55300.93 88888.00 2007-11-21 19:11:41.000 325 12487.33 64.10 55300.93 88888.00 2007-11-21 19:11:41.125 325 12487.23 64.08 55300.93 88888.00 2007-11-21 19:11:41.250 325 12487.15 64.10 55301.00 88888.00 2007-11-21 19:11:41.375 325 12487.23 64.17 55301.03 88888.00 2007-11-21 19:11:41.500 325 12487.27 64.20 55301.00 88888.00 2007-11-21 19:11:41.625 325 12487.23 64.08 55300.97 88888.00 2007-11-21 19:11:41.750 325 12487.17 64.10 55300.97 88888.00 2007-11-21 19:11:41.875 325 12487.17 64.12 55301.03 88888.00 2007-11-21 19:11:42.000 325 12487.20 64.17 55301.07 88888.00 2007-11-21 19:11:42.125 325 12487.10 64.10 55301.10 88888.00 2007-11-21 19:11:42.250 325 12487.00 64.12 55301.15 88888.00 2007-11-21 19:11:42.375 325 12487.08 64.20 55301.18 88888.00 2007-11-21 19:11:42.500 325 12487.08 64.22 55301.15 88888.00 2007-11-21 19:11:42.625 325 12487.00 64.25 55301.15 88888.00 2007-11-21 19:11:42.750 325 12487.00 64.22 55301.18 88888.00 2007-11-21 19:11:42.875 325 12487.00 64.17 55301.12 88888.00 2007-11-21 19:11:43.000 325 12486.98 64.20 55301.10 88888.00 2007-11-21 19:11:43.125 325 12486.98 64.25 55301.18 88888.00 2007-11-21 19:11:43.250 325 12486.92 64.30 55301.20 88888.00 2007-11-21 19:11:43.375 325 12486.95 64.25 55301.18 88888.00 2007-11-21 19:11:43.500 325 12486.98 64.30 55301.18 88888.00 2007-11-21 19:11:43.625 325 12486.95 64.30 55301.22 88888.00 2007-11-21 19:11:43.750 325 12487.00 64.28 55301.20 88888.00 2007-11-21 19:11:43.875 325 12486.95 64.28 55301.18 88888.00 2007-11-21 19:11:44.000 325 12486.88 64.22 55301.12 88888.00 2007-11-21 19:11:44.125 325 12486.88 64.17 55301.18 88888.00 2007-11-21 19:11:44.250 325 12486.88 64.25 55301.18 88888.00 2007-11-21 19:11:44.375 325 12486.92 64.30 55301.18 88888.00 2007-11-21 19:11:44.500 325 12486.95 64.30 55301.18 88888.00 2007-11-21 19:11:44.625 325 12486.85 64.30 55301.15 88888.00 2007-11-21 19:11:44.750 325 12486.88 64.28 55301.18 88888.00 2007-11-21 19:11:44.875 325 12486.90 64.28 55301.18 88888.00 2007-11-21 19:11:45.000 325 12486.98 64.35 55301.18 88888.00 2007-11-21 19:11:45.125 325 12487.08 64.42 55301.18 88888.00 2007-11-21 19:11:45.250 325 12487.02 64.42 55301.22 88888.00 2007-11-21 19:11:45.375 325 12487.00 64.47 55301.22 88888.00 2007-11-21 19:11:45.500 325 12487.02 64.47 55301.22 88888.00 2007-11-21 19:11:45.625 325 12487.10 64.45 55301.25 88888.00 2007-11-21 19:11:45.750 325 12487.12 64.45 55301.22 88888.00 2007-11-21 19:11:45.875 325 12487.08 64.42 55301.15 88888.00 2007-11-21 19:11:46.000 325 12487.08 64.40 55301.18 88888.00 2007-11-21 19:11:46.125 325 12487.08 64.40 55301.20 88888.00 2007-11-21 19:11:46.250 325 12487.12 64.45 55301.22 88888.00 2007-11-21 19:11:46.375 325 12487.15 64.45 55301.22 88888.00 2007-11-21 19:11:46.500 325 12487.25 64.50 55301.20 88888.00 2007-11-21 19:11:46.625 325 12487.27 64.53 55301.20 88888.00 2007-11-21 19:11:46.750 325 12487.27 64.58 55301.18 88888.00 2007-11-21 19:11:46.875 325 12487.30 64.55 55301.15 88888.00 2007-11-21 19:11:47.000 325 12487.27 64.53 55301.10 88888.00 2007-11-21 19:11:47.125 325 12487.23 64.58 55301.12 88888.00 2007-11-21 19:11:47.250 325 12487.27 64.70 55301.15 88888.00 2007-11-21 19:11:47.375 325 12487.40 64.75 55301.20 88888.00 2007-11-21 19:11:47.500 325 12487.48 64.72 55301.12 88888.00 2007-11-21 19:11:47.625 325 12487.48 64.67 55301.05 88888.00 2007-11-21 19:11:47.750 325 12487.50 64.67 55301.10 88888.00 2007-11-21 19:11:47.875 325 12487.55 64.72 55301.10 88888.00 2007-11-21 19:11:48.000 325 12487.55 64.67 55301.05 88888.00 2007-11-21 19:11:48.125 325 12487.52 64.72 55301.03 88888.00 2007-11-21 19:11:48.250 325 12487.58 64.75 55301.07 88888.00 2007-11-21 19:11:48.375 325 12487.70 64.78 55301.05 88888.00 2007-11-21 19:11:48.500 325 12487.73 64.80 55301.00 88888.00 2007-11-21 19:11:48.625 325 12487.77 64.85 55301.05 88888.00 2007-11-21 19:11:48.750 325 12487.88 64.85 55301.00 88888.00 2007-11-21 19:11:48.875 325 12487.98 64.83 55301.00 88888.00 2007-11-21 19:11:49.000 325 12488.00 64.92 55300.97 88888.00 2007-11-21 19:11:49.125 325 12487.98 64.92 55300.97 88888.00 2007-11-21 19:11:49.250 325 12488.02 64.95 55300.90 88888.00 2007-11-21 19:11:49.375 325 12488.08 64.92 55300.93 88888.00 2007-11-21 19:11:49.500 325 12488.20 64.97 55300.93 88888.00 2007-11-21 19:11:49.625 325 12488.20 65.10 55300.93 88888.00 2007-11-21 19:11:49.750 325 12488.20 65.05 55300.90 88888.00 2007-11-21 19:11:49.875 325 12488.25 65.03 55300.85 88888.00 2007-11-21 19:11:50.000 325 12488.23 65.05 55300.85 88888.00 2007-11-21 19:11:50.125 325 12488.30 65.15 55300.85 88888.00 2007-11-21 19:11:50.250 325 12488.45 65.20 55300.85 88888.00 2007-11-21 19:11:50.375 325 12488.48 65.17 55300.82 88888.00 2007-11-21 19:11:50.500 325 12488.42 65.20 55300.80 88888.00 2007-11-21 19:11:50.625 325 12488.50 65.20 55300.75 88888.00 2007-11-21 19:11:50.750 325 12488.67 65.25 55300.75 88888.00 2007-11-21 19:11:50.875 325 12488.73 65.38 55300.75 88888.00 2007-11-21 19:11:51.000 325 12488.75 65.42 55300.72 88888.00 2007-11-21 19:11:51.125 325 12488.80 65.38 55300.68 88888.00 2007-11-21 19:11:51.250 325 12488.80 65.30 55300.62 88888.00 2007-11-21 19:11:51.375 325 12488.90 65.38 55300.62 88888.00 2007-11-21 19:11:51.500 325 12489.02 65.50 55300.62 88888.00 2007-11-21 19:11:51.625 325 12489.12 65.50 55300.60 88888.00 2007-11-21 19:11:51.750 325 12489.10 65.45 55300.55 88888.00 2007-11-21 19:11:51.875 325 12489.12 65.42 55300.55 88888.00 2007-11-21 19:11:52.000 325 12489.17 65.47 55300.50 88888.00 2007-11-21 19:11:52.125 325 12489.40 65.60 55300.53 88888.00 2007-11-21 19:11:52.250 325 12489.50 65.62 55300.50 88888.00 2007-11-21 19:11:52.375 325 12489.48 65.62 55300.45 88888.00 2007-11-21 19:11:52.500 325 12489.52 65.60 55300.40 88888.00 2007-11-21 19:11:52.625 325 12489.65 65.67 55300.40 88888.00 2007-11-21 19:11:52.750 325 12489.83 65.78 55300.43 88888.00 2007-11-21 19:11:52.875 325 12489.85 65.72 55300.38 88888.00 2007-11-21 19:11:53.000 325 12489.83 65.72 55300.32 88888.00 2007-11-21 19:11:53.125 325 12489.90 65.78 55300.32 88888.00 2007-11-21 19:11:53.250 325 12489.90 65.83 55300.30 88888.00 2007-11-21 19:11:53.375 325 12490.00 65.90 55300.28 88888.00 2007-11-21 19:11:53.500 325 12490.05 65.92 55300.25 88888.00 2007-11-21 19:11:53.625 325 12490.10 65.95 55300.28 88888.00 2007-11-21 19:11:53.750 325 12490.17 65.97 55300.28 88888.00 2007-11-21 19:11:53.875 325 12490.20 66.00 55300.20 88888.00 2007-11-21 19:11:54.000 325 12490.27 66.03 55300.18 88888.00 2007-11-21 19:11:54.125 325 12490.40 66.05 55300.12 88888.00 2007-11-21 19:11:54.250 325 12490.45 66.08 55300.10 88888.00 2007-11-21 19:11:54.375 325 12490.50 66.05 55300.10 88888.00 2007-11-21 19:11:54.500 325 12490.58 66.12 55300.07 88888.00 2007-11-21 19:11:54.625 325 12490.65 66.12 55300.05 88888.00 2007-11-21 19:11:54.750 325 12490.73 66.10 55300.05 88888.00 2007-11-21 19:11:54.875 325 12490.75 66.10 55299.97 88888.00 2007-11-21 19:11:55.000 325 12490.80 66.17 55299.93 88888.00 2007-11-21 19:11:55.125 325 12490.88 66.22 55299.93 88888.00 2007-11-21 19:11:55.250 325 12490.92 66.30 55299.95 88888.00 2007-11-21 19:11:55.375 325 12491.08 66.33 55299.95 88888.00 2007-11-21 19:11:55.500 325 12491.17 66.35 55299.90 88888.00 2007-11-21 19:11:55.625 325 12491.20 66.35 55299.90 88888.00 2007-11-21 19:11:55.750 325 12491.27 66.40 55299.90 88888.00 2007-11-21 19:11:55.875 325 12491.35 66.42 55299.82 88888.00 2007-11-21 19:11:56.000 325 12491.42 66.40 55299.80 88888.00 2007-11-21 19:11:56.125 325 12491.52 66.45 55299.80 88888.00 2007-11-21 19:11:56.250 325 12491.62 66.47 55299.80 88888.00 2007-11-21 19:11:56.375 325 12491.70 66.50 55299.75 88888.00 2007-11-21 19:11:56.500 325 12491.73 66.55 55299.75 88888.00 2007-11-21 19:11:56.625 325 12491.80 66.58 55299.70 88888.00 2007-11-21 19:11:56.750 325 12491.83 66.58 55299.68 88888.00 2007-11-21 19:11:56.875 325 12491.92 66.62 55299.68 88888.00 2007-11-21 19:11:57.000 325 12491.95 66.58 55299.62 88888.00 2007-11-21 19:11:57.125 325 12492.00 66.62 55299.62 88888.00 2007-11-21 19:11:57.250 325 12492.17 66.78 55299.62 88888.00 2007-11-21 19:11:57.375 325 12492.25 66.78 55299.62 88888.00 2007-11-21 19:11:57.500 325 12492.20 66.70 55299.55 88888.00 2007-11-21 19:11:57.625 325 12492.27 66.72 55299.50 88888.00 2007-11-21 19:11:57.750 325 12492.42 66.88 55299.55 88888.00 2007-11-21 19:11:57.875 325 12492.48 66.92 55299.53 88888.00 2007-11-21 19:11:58.000 325 12492.52 66.85 55299.45 88888.00 2007-11-21 19:11:58.125 325 12492.52 66.83 55299.43 88888.00 2007-11-21 19:11:58.250 325 12492.60 66.85 55299.45 88888.00 2007-11-21 19:11:58.375 325 12492.73 66.92 55299.45 88888.00 2007-11-21 19:11:58.500 325 12492.80 66.95 55299.43 88888.00 2007-11-21 19:11:58.625 325 12492.85 66.92 55299.38 88888.00 2007-11-21 19:11:58.750 325 12492.92 67.00 55299.35 88888.00 2007-11-21 19:11:58.875 325 12493.00 67.05 55299.35 88888.00 2007-11-21 19:11:59.000 325 12493.05 67.03 55299.30 88888.00 2007-11-21 19:11:59.125 325 12493.10 66.97 55299.28 88888.00 2007-11-21 19:11:59.250 325 12493.17 67.12 55299.28 88888.00 2007-11-21 19:11:59.375 325 12493.27 67.20 55299.25 88888.00 2007-11-21 19:11:59.500 325 12493.33 67.17 55299.20 88888.00 2007-11-21 19:11:59.625 325 12493.45 67.20 55299.22 88888.00 2007-11-21 19:11:59.750 325 12493.45 67.15 55299.20 88888.00 2007-11-21 19:11:59.875 325 12493.45 67.12 55299.15 88888.00 2007-11-21 19:12:00.000 325 12493.45 67.17 55299.15 88888.00 2007-11-21 19:12:00.125 325 12493.52 67.22 55299.15 88888.00 2007-11-21 19:12:00.250 325 12493.52 67.22 55299.12 88888.00 2007-11-21 19:12:00.375 325 12493.55 67.17 55299.07 88888.00 2007-11-21 19:12:00.500 325 12493.62 67.20 55299.05 88888.00 2007-11-21 19:12:00.625 325 12493.77 67.33 55299.07 88888.00 2007-11-21 19:12:00.750 325 12493.88 67.38 55299.10 88888.00 2007-11-21 19:12:00.875 325 12493.88 67.40 55299.07 88888.00 2007-11-21 19:12:01.000 325 12493.98 67.38 55299.03 88888.00 2007-11-21 19:12:01.125 325 12494.08 67.38 55299.03 88888.00 2007-11-21 19:12:01.250 325 12494.10 67.38 55298.95 88888.00 2007-11-21 19:12:01.375 325 12494.12 67.35 55298.93 88888.00 2007-11-21 19:12:01.500 325 12494.15 67.33 55298.93 88888.00 2007-11-21 19:12:01.625 325 12494.15 67.33 55298.93 88888.00 2007-11-21 19:12:01.750 325 12494.17 67.42 55298.93 88888.00 2007-11-21 19:12:01.875 325 12494.23 67.42 55298.90 88888.00 2007-11-21 19:12:02.000 325 12494.27 67.47 55298.85 88888.00 2007-11-21 19:12:02.125 325 12494.35 67.53 55298.85 88888.00 2007-11-21 19:12:02.250 325 12494.35 67.50 55298.85 88888.00 2007-11-21 19:12:02.375 325 12494.45 67.50 55298.82 88888.00 2007-11-21 19:12:02.500 325 12494.48 67.50 55298.80 88888.00 2007-11-21 19:12:02.625 325 12494.58 67.58 55298.82 88888.00 2007-11-21 19:12:02.750 325 12494.62 67.60 55298.82 88888.00 2007-11-21 19:12:02.875 325 12494.65 67.58 55298.78 88888.00 2007-11-21 19:12:03.000 325 12494.65 67.55 55298.72 88888.00 2007-11-21 19:12:03.125 325 12494.75 67.58 55298.75 88888.00 2007-11-21 19:12:03.250 325 12494.75 67.60 55298.75 88888.00 2007-11-21 19:12:03.375 325 12494.83 67.60 55298.72 88888.00 2007-11-21 19:12:03.500 325 12494.92 67.62 55298.70 88888.00 2007-11-21 19:12:03.625 325 12494.95 67.62 55298.68 88888.00 2007-11-21 19:12:03.750 325 12495.00 67.70 55298.62 88888.00 2007-11-21 19:12:03.875 325 12495.05 67.67 55298.60 88888.00 2007-11-21 19:12:04.000 325 12495.02 67.65 55298.60 88888.00 2007-11-21 19:12:04.125 325 12495.05 67.67 55298.60 88888.00 2007-11-21 19:12:04.250 325 12495.12 67.70 55298.65 88888.00 2007-11-21 19:12:04.375 325 12495.23 67.80 55298.62 88888.00 2007-11-21 19:12:04.500 325 12495.30 67.78 55298.60 88888.00 2007-11-21 19:12:04.625 325 12495.30 67.75 55298.57 88888.00 2007-11-21 19:12:04.750 325 12495.38 67.75 55298.55 88888.00 2007-11-21 19:12:04.875 325 12495.45 67.78 55298.53 88888.00 2007-11-21 19:12:05.000 325 12495.48 67.78 55298.50 88888.00 2007-11-21 19:12:05.125 325 12495.55 67.78 55298.50 88888.00 2007-11-21 19:12:05.250 325 12495.65 67.83 55298.55 88888.00 2007-11-21 19:12:05.375 325 12495.73 67.88 55298.57 88888.00 2007-11-21 19:12:05.500 325 12495.77 67.85 55298.55 88888.00 2007-11-21 19:12:05.625 325 12495.83 67.80 55298.55 88888.00 2007-11-21 19:12:05.750 325 12495.80 67.80 55298.50 88888.00 2007-11-21 19:12:05.875 325 12495.83 67.78 55298.47 88888.00 2007-11-21 19:12:06.000 325 12495.90 67.75 55298.43 88888.00 2007-11-21 19:12:06.125 325 12495.92 67.78 55298.43 88888.00 2007-11-21 19:12:06.250 325 12495.98 67.78 55298.43 88888.00 2007-11-21 19:12:06.375 325 12496.10 67.80 55298.43 88888.00 2007-11-21 19:12:06.500 325 12496.15 67.83 55298.40 88888.00 2007-11-21 19:12:06.625 325 12496.23 67.85 55298.40 88888.00 2007-11-21 19:12:06.750 325 12496.25 67.95 55298.40 88888.00 2007-11-21 19:12:06.875 325 12496.25 67.88 55298.40 88888.00 2007-11-21 19:12:07.000 325 12496.33 67.88 55298.40 88888.00 2007-11-21 19:12:07.125 325 12496.42 67.90 55298.43 88888.00 2007-11-21 19:12:07.250 325 12496.42 67.88 55298.40 88888.00 2007-11-21 19:12:07.375 325 12496.50 67.92 55298.38 88888.00 2007-11-21 19:12:07.500 325 12496.50 67.90 55298.38 88888.00 2007-11-21 19:12:07.625 325 12496.50 67.90 55298.35 88888.00 2007-11-21 19:12:07.750 325 12496.62 67.92 55298.38 88888.00 2007-11-21 19:12:07.875 325 12496.73 67.97 55298.35 88888.00 2007-11-21 19:12:08.000 325 12496.67 67.88 55298.30 88888.00 2007-11-21 19:12:08.125 325 12496.65 67.92 55298.32 88888.00 2007-11-21 19:12:08.250 325 12496.70 67.92 55298.30 88888.00 2007-11-21 19:12:08.375 325 12496.73 67.88 55298.25 88888.00 2007-11-21 19:12:08.500 325 12496.80 67.92 55298.28 88888.00 2007-11-21 19:12:08.625 325 12496.85 67.90 55298.25 88888.00 2007-11-21 19:12:08.750 325 12496.83 67.90 55298.25 88888.00 2007-11-21 19:12:08.875 325 12496.90 67.92 55298.25 88888.00 2007-11-21 19:12:09.000 325 12496.95 67.92 55298.22 88888.00 2007-11-21 19:12:09.125 325 12497.02 67.90 55298.22 88888.00 2007-11-21 19:12:09.250 325 12497.02 67.88 55298.22 88888.00 2007-11-21 19:12:09.375 325 12497.10 67.92 55298.25 88888.00 2007-11-21 19:12:09.500 325 12497.12 67.90 55298.25 88888.00 2007-11-21 19:12:09.625 325 12497.20 67.90 55298.25 88888.00 2007-11-21 19:12:09.750 325 12497.33 67.97 55298.25 88888.00 2007-11-21 19:12:09.875 325 12497.45 68.08 55298.25 88888.00 2007-11-21 19:12:10.000 325 12497.50 68.00 55298.28 88888.00 2007-11-21 19:12:10.125 325 12497.58 67.95 55298.25 88888.00 2007-11-21 19:12:10.250 325 12497.50 67.88 55298.25 88888.00 2007-11-21 19:12:10.375 325 12497.58 67.95 55298.25 88888.00 2007-11-21 19:12:10.500 325 12497.62 67.95 55298.22 88888.00 2007-11-21 19:12:10.625 325 12497.70 67.95 55298.25 88888.00 2007-11-21 19:12:10.750 325 12497.80 67.92 55298.25 88888.00 2007-11-21 19:12:10.875 325 12497.80 67.95 55298.22 88888.00 2007-11-21 19:12:11.000 325 12497.80 67.90 55298.18 88888.00 2007-11-21 19:12:11.125 325 12497.80 67.90 55298.20 88888.00 2007-11-21 19:12:11.250 325 12497.83 67.88 55298.20 88888.00 2007-11-21 19:12:11.375 325 12497.90 67.88 55298.22 88888.00 2007-11-21 19:12:11.500 325 12497.88 67.85 55298.20 88888.00 2007-11-21 19:12:11.625 325 12497.90 67.83 55298.20 88888.00 2007-11-21 19:12:11.750 325 12498.02 67.90 55298.25 88888.00 2007-11-21 19:12:11.875 325 12498.23 67.92 55298.22 88888.00 2007-11-21 19:12:12.000 325 12498.15 67.85 55298.22 88888.00 2007-11-21 19:12:12.125 325 12498.10 67.85 55298.20 88888.00 2007-11-21 19:12:12.250 325 12498.10 67.78 55298.20 88888.00 2007-11-21 19:12:12.375 325 12498.23 67.78 55298.18 88888.00 2007-11-21 19:12:12.500 325 12498.33 67.70 55298.15 88888.00 2007-11-21 19:12:12.625 325 12498.42 67.70 55298.20 88888.00 2007-11-21 19:12:12.750 325 12498.50 67.83 55298.22 88888.00 2007-11-21 19:12:12.875 325 12498.50 67.85 55298.25 88888.00 2007-11-21 19:12:13.000 325 12498.52 67.75 55298.22 88888.00 2007-11-21 19:12:13.125 325 12498.52 67.72 55298.20 88888.00 2007-11-21 19:12:13.250 325 12498.58 67.72 55298.20 88888.00 2007-11-21 19:12:13.375 325 12498.62 67.70 55298.20 88888.00 2007-11-21 19:12:13.500 325 12498.65 67.78 55298.22 88888.00 2007-11-21 19:12:13.625 325 12498.75 67.75 55298.28 88888.00 2007-11-21 19:12:13.750 325 12498.77 67.70 55298.22 88888.00 2007-11-21 19:12:13.875 325 12498.80 67.72 55298.22 88888.00 2007-11-21 19:12:14.000 325 12498.88 67.72 55298.22 88888.00 2007-11-21 19:12:14.125 325 12498.85 67.62 55298.18 88888.00 2007-11-21 19:12:14.250 325 12498.85 67.60 55298.20 88888.00 2007-11-21 19:12:14.375 325 12498.98 67.62 55298.22 88888.00 2007-11-21 19:12:14.500 325 12499.05 67.65 55298.25 88888.00 2007-11-21 19:12:14.625 325 12499.08 67.62 55298.22 88888.00 2007-11-21 19:12:14.750 325 12499.10 67.62 55298.22 88888.00 2007-11-21 19:12:14.875 325 12499.17 67.62 55298.28 88888.00 2007-11-21 19:12:15.000 325 12499.17 67.62 55298.28 88888.00 2007-11-21 19:12:15.125 325 12499.23 67.65 55298.28 88888.00 2007-11-21 19:12:15.250 325 12499.25 67.60 55298.28 88888.00 2007-11-21 19:12:15.375 325 12499.30 67.50 55298.28 88888.00 2007-11-21 19:12:15.500 325 12499.30 67.45 55298.22 88888.00 2007-11-21 19:12:15.625 325 12499.33 67.47 55298.25 88888.00 2007-11-21 19:12:15.750 325 12499.42 67.45 55298.25 88888.00 2007-11-21 19:12:15.875 325 12499.35 67.40 55298.22 88888.00 2007-11-21 19:12:16.000 325 12499.40 67.38 55298.25 88888.00 2007-11-21 19:12:16.125 325 12499.48 67.35 55298.30 88888.00 2007-11-21 19:12:16.250 325 12499.45 67.33 55298.30 88888.00 2007-11-21 19:12:16.375 325 12499.48 67.35 55298.28 88888.00 2007-11-21 19:12:16.500 325 12499.50 67.28 55298.25 88888.00 2007-11-21 19:12:16.625 325 12499.65 67.30 55298.30 88888.00 2007-11-21 19:12:16.750 325 12499.77 67.30 55298.32 88888.00 2007-11-21 19:12:16.875 325 12499.73 67.20 55298.30 88888.00 2007-11-21 19:12:17.000 325 12499.73 67.22 55298.28 88888.00 2007-11-21 19:12:17.125 325 12499.83 67.20 55298.32 88888.00 2007-11-21 19:12:17.250 325 12499.80 67.17 55298.35 88888.00 2007-11-21 19:12:17.375 325 12499.77 67.15 55298.35 88888.00 2007-11-21 19:12:17.500 325 12499.80 67.15 55298.38 88888.00 2007-11-21 19:12:17.625 325 12499.85 67.15 55298.40 88888.00 2007-11-21 19:12:17.750 325 12499.92 67.17 55298.43 88888.00 2007-11-21 19:12:17.875 325 12499.95 67.15 55298.45 88888.00 2007-11-21 19:12:18.000 325 12499.95 67.10 55298.43 88888.00 2007-11-21 19:12:18.125 325 12499.98 67.03 55298.40 88888.00 2007-11-21 19:12:18.250 325 12499.95 66.88 55298.40 88888.00 2007-11-21 19:12:18.375 325 12499.95 66.88 55298.43 88888.00 2007-11-21 19:12:18.500 325 12500.00 66.90 55298.47 88888.00 2007-11-21 19:12:18.625 325 12500.08 66.85 55298.43 88888.00 2007-11-21 19:12:18.750 325 12500.17 66.85 55298.47 88888.00 2007-11-21 19:12:18.875 325 12500.23 66.80 55298.45 88888.00 2007-11-21 19:12:19.000 325 12500.15 66.75 55298.47 88888.00 2007-11-21 19:12:19.125 325 12500.15 66.65 55298.50 88888.00 2007-11-21 19:12:19.250 325 12500.15 66.55 55298.47 88888.00 2007-11-21 19:12:19.375 325 12500.17 66.58 55298.50 88888.00 2007-11-21 19:12:19.500 325 12500.17 66.58 55298.53 88888.00 2007-11-21 19:12:19.625 325 12500.17 66.53 55298.55 88888.00 2007-11-21 19:12:19.750 325 12500.25 66.47 55298.53 88888.00 2007-11-21 19:12:19.875 325 12500.20 66.42 55298.55 88888.00 2007-11-21 19:12:20.000 325 12500.20 66.40 55298.55 88888.00 2007-11-21 19:12:20.125 325 12500.25 66.40 55298.57 88888.00 2007-11-21 19:12:20.250 325 12500.17 66.33 55298.62 88888.00 2007-11-21 19:12:20.375 325 12500.10 66.28 55298.60 88888.00 2007-11-21 19:12:20.500 325 12500.10 66.20 55298.65 88888.00 2007-11-21 19:12:20.625 325 12500.23 66.28 55298.72 88888.00 2007-11-21 19:12:20.750 325 12500.30 66.33 55298.75 88888.00 2007-11-21 19:12:20.875 325 12500.25 66.25 55298.75 88888.00 2007-11-21 19:12:21.000 325 12500.25 66.20 55298.80 88888.00 2007-11-21 19:12:21.125 325 12500.25 66.17 55298.78 88888.00 2007-11-21 19:12:21.250 325 12500.15 66.08 55298.80 88888.00 2007-11-21 19:12:21.375 325 12500.15 66.05 55298.80 88888.00 2007-11-21 19:12:21.500 325 12500.15 65.92 55298.80 88888.00 2007-11-21 19:12:21.625 325 12500.12 65.83 55298.80 88888.00 2007-11-21 19:12:21.750 325 12500.17 65.92 55298.88 88888.00 2007-11-21 19:12:21.875 325 12500.20 65.92 55298.93 88888.00 2007-11-21 19:12:22.000 325 12500.20 65.85 55298.90 88888.00 2007-11-21 19:12:22.125 325 12500.15 65.80 55298.95 88888.00 2007-11-21 19:12:22.250 325 12500.15 65.67 55298.97 88888.00 2007-11-21 19:12:22.375 325 12500.15 65.60 55298.95 88888.00 2007-11-21 19:12:22.500 325 12500.10 65.60 55299.03 88888.00 2007-11-21 19:12:22.625 325 12500.10 65.62 55299.07 88888.00 2007-11-21 19:12:22.750 325 12499.95 65.50 55299.05 88888.00 2007-11-21 19:12:22.875 325 12499.90 65.45 55299.03 88888.00 2007-11-21 19:12:23.000 325 12499.85 65.40 55299.07 88888.00 2007-11-21 19:12:23.125 325 12499.80 65.38 55299.10 88888.00 2007-11-21 19:12:23.250 325 12499.75 65.35 55299.12 88888.00 2007-11-21 19:12:23.375 325 12499.73 65.25 55299.12 88888.00 2007-11-21 19:12:23.500 325 12499.67 65.17 55299.15 88888.00 2007-11-21 19:12:23.625 325 12499.62 65.17 55299.20 88888.00 2007-11-21 19:12:23.750 325 12499.58 65.15 55299.25 88888.00 2007-11-21 19:12:23.875 325 12499.55 65.12 55299.30 88888.00 2007-11-21 19:12:24.000 325 12499.52 65.03 55299.28 88888.00 2007-11-21 19:12:24.125 325 12499.52 65.00 55299.32 88888.00 2007-11-21 19:12:24.250 325 12499.48 64.97 55299.38 88888.00 2007-11-21 19:12:24.375 325 12499.48 64.92 55299.38 88888.00 2007-11-21 19:12:24.500 325 12499.40 64.85 55299.40 88888.00 2007-11-21 19:12:24.625 325 12499.30 64.80 55299.40 88888.00 2007-11-21 19:12:24.750 325 12499.25 64.78 55299.47 88888.00 2007-11-21 19:12:24.875 325 12499.23 64.80 55299.55 88888.00 2007-11-21 19:12:25.000 325 12499.15 64.78 55299.57 88888.00 2007-11-21 19:12:25.125 325 12499.15 64.72 55299.60 88888.00 2007-11-21 19:12:25.250 325 12499.08 64.70 55299.60 88888.00 2007-11-21 19:12:25.375 325 12498.95 64.60 55299.62 88888.00 2007-11-21 19:12:25.500 325 12498.88 64.58 55299.65 88888.00 2007-11-21 19:12:25.625 325 12498.83 64.45 55299.68 88888.00 2007-11-21 19:12:25.750 325 12498.80 64.45 55299.68 88888.00 2007-11-21 19:12:25.875 325 12498.75 64.42 55299.72 88888.00 2007-11-21 19:12:26.000 325 12498.67 64.38 55299.72 88888.00 2007-11-21 19:12:26.125 325 12498.50 64.22 55299.75 88888.00 2007-11-21 19:12:26.250 325 12498.40 64.17 55299.82 88888.00 2007-11-21 19:12:26.375 325 12498.38 64.17 55299.88 88888.00 2007-11-21 19:12:26.500 325 12498.33 64.20 55299.90 88888.00 2007-11-21 19:12:26.625 325 12498.33 64.17 55299.93 88888.00 2007-11-21 19:12:26.750 325 12498.25 64.12 55299.93 88888.00 2007-11-21 19:12:26.875 325 12498.20 64.03 55299.95 88888.00 2007-11-21 19:12:27.000 325 12498.20 64.05 55300.00 88888.00 2007-11-21 19:12:27.125 325 12498.12 64.00 55300.05 88888.00 2007-11-21 19:12:27.250 325 12497.98 63.88 55300.07 88888.00 2007-11-21 19:12:27.375 325 12497.80 63.85 55300.07 88888.00 2007-11-21 19:12:27.500 325 12497.73 63.80 55300.15 88888.00 2007-11-21 19:12:27.625 325 12497.73 63.75 55300.18 88888.00 2007-11-21 19:12:27.750 325 12497.73 63.80 55300.22 88888.00 2007-11-21 19:12:27.875 325 12497.55 63.73 55300.22 88888.00 2007-11-21 19:12:28.000 325 12497.38 63.65 55300.25 88888.00 2007-11-21 19:12:28.125 325 12497.27 63.62 55300.30 88888.00 2007-11-21 19:12:28.250 325 12497.23 63.58 55300.35 88888.00 2007-11-21 19:12:28.375 325 12497.15 63.55 55300.38 88888.00 2007-11-21 19:12:28.500 325 12497.00 63.45 55300.43 88888.00 2007-11-21 19:12:28.625 325 12496.90 63.40 55300.50 88888.00 2007-11-21 19:12:28.750 325 12496.83 63.40 55300.53 88888.00 2007-11-21 19:12:28.875 325 12496.77 63.35 55300.57 88888.00 2007-11-21 19:12:29.000 325 12496.65 63.25 55300.57 88888.00 2007-11-21 19:12:29.125 325 12496.55 63.23 55300.62 88888.00 2007-11-21 19:12:29.250 325 12496.52 63.25 55300.72 88888.00 2007-11-21 19:12:29.375 325 12496.45 63.25 55300.72 88888.00 2007-11-21 19:12:29.500 325 12496.42 63.20 55300.75 88888.00 2007-11-21 19:12:29.625 325 12496.35 63.17 55300.78 88888.00 2007-11-21 19:12:29.750 325 12496.20 63.12 55300.80 88888.00 2007-11-21 19:12:29.875 325 12496.08 63.08 55300.82 88888.00 2007-11-21 19:12:30.000 325 12496.00 63.05 55300.85 88888.00 2007-11-21 19:12:30.125 325 12495.92 62.92 55300.85 88888.00 2007-11-21 19:12:30.250 325 12495.77 62.83 55300.85 88888.00 2007-11-21 19:12:30.375 325 12495.70 62.85 55300.85 88888.00 2007-11-21 19:12:30.500 325 12495.65 62.88 55300.93 88888.00 2007-11-21 19:12:30.625 325 12495.52 62.85 55300.97 88888.00 2007-11-21 19:12:30.750 325 12495.42 62.80 55301.03 88888.00 2007-11-21 19:12:30.875 325 12495.35 62.75 55301.07 88888.00 2007-11-21 19:12:31.000 325 12495.27 62.75 55301.10 88888.00 2007-11-21 19:12:31.125 325 12495.25 62.77 55301.15 88888.00 2007-11-21 19:12:31.250 325 12495.08 62.65 55301.18 88888.00 2007-11-21 19:12:31.375 325 12495.02 62.55 55301.15 88888.00 2007-11-21 19:12:31.500 325 12494.98 62.55 55301.18 88888.00 2007-11-21 19:12:31.625 325 12494.92 62.60 55301.22 88888.00 2007-11-21 19:12:31.750 325 12494.83 62.52 55301.28 88888.00 2007-11-21 19:12:31.875 325 12494.73 62.45 55301.35 88888.00 2007-11-21 19:12:32.000 325 12494.70 62.48 55301.35 88888.00 2007-11-21 19:12:32.125 325 12494.58 62.45 55301.40 88888.00 2007-11-21 19:12:32.250 325 12494.45 62.45 55301.45 88888.00 2007-11-21 19:12:32.375 325 12494.35 62.40 55301.45 88888.00 2007-11-21 19:12:32.500 325 12494.20 62.35 55301.47 88888.00 2007-11-21 19:12:32.625 325 12494.08 62.35 55301.53 88888.00 2007-11-21 19:12:32.750 325 12494.00 62.38 55301.57 88888.00 2007-11-21 19:12:32.875 325 12493.98 62.35 55301.62 88888.00 2007-11-21 19:12:33.000 325 12493.95 62.33 55301.60 88888.00 2007-11-21 19:12:33.125 325 12493.90 62.33 55301.62 88888.00 2007-11-21 19:12:33.250 325 12493.85 62.27 55301.65 88888.00 2007-11-21 19:12:33.375 325 12493.70 62.23 55301.70 88888.00 2007-11-21 19:12:33.500 325 12493.67 62.23 55301.72 88888.00 2007-11-21 19:12:33.625 325 12493.65 62.23 55301.72 88888.00 2007-11-21 19:12:33.750 325 12493.50 62.17 55301.75 88888.00 2007-11-21 19:12:33.875 325 12493.42 62.12 55301.82 88888.00 2007-11-21 19:12:34.000 325 12493.30 62.05 55301.80 88888.00 2007-11-21 19:12:34.125 325 12493.23 62.05 55301.85 88888.00 2007-11-21 19:12:34.250 325 12493.17 62.08 55301.90 88888.00 2007-11-21 19:12:34.375 325 12493.12 62.10 55301.93 88888.00 2007-11-21 19:12:34.500 325 12493.00 62.02 55301.93 88888.00 2007-11-21 19:12:34.625 325 12492.88 61.95 55301.93 88888.00 2007-11-21 19:12:34.750 325 12492.85 61.90 55301.95 88888.00 2007-11-21 19:12:34.875 325 12492.83 61.92 55302.00 88888.00 2007-11-21 19:12:35.000 325 12492.77 61.95 55301.97 88888.00 2007-11-21 19:12:35.125 325 12492.70 61.90 55302.00 88888.00 2007-11-21 19:12:35.250 325 12492.58 61.90 55302.07 88888.00 2007-11-21 19:12:35.375 325 12492.52 61.90 55302.12 88888.00 2007-11-21 19:12:35.500 325 12492.42 61.90 55302.12 88888.00 2007-11-21 19:12:35.625 325 12492.35 61.90 55302.15 88888.00 2007-11-21 19:12:35.750 325 12492.27 61.85 55302.18 88888.00 2007-11-21 19:12:35.875 325 12492.20 61.77 55302.18 88888.00 2007-11-21 19:12:36.000 325 12492.20 61.73 55302.18 88888.00 2007-11-21 19:12:36.125 325 12492.12 61.77 55302.25 88888.00 2007-11-21 19:12:36.250 325 12492.02 61.70 55302.22 88888.00 2007-11-21 19:12:36.375 325 12491.95 61.67 55302.25 88888.00 2007-11-21 19:12:36.500 325 12491.95 61.62 55302.28 88888.00 2007-11-21 19:12:36.625 325 12491.95 61.67 55302.30 88888.00 2007-11-21 19:12:36.750 325 12491.85 61.70 55302.35 88888.00 2007-11-21 19:12:36.875 325 12491.73 61.60 55302.32 88888.00 2007-11-21 19:12:37.000 325 12491.67 61.52 55302.28 88888.00 2007-11-21 19:12:37.125 325 12491.70 61.58 55302.35 88888.00 2007-11-21 19:12:37.250 325 12491.67 61.62 55302.40 88888.00 2007-11-21 19:12:37.375 325 12491.58 61.60 55302.40 88888.00 2007-11-21 19:12:37.500 325 12491.45 61.52 55302.38 88888.00 2007-11-21 19:12:37.625 325 12491.45 61.50 55302.40 88888.00 2007-11-21 19:12:37.750 325 12491.45 61.50 55302.40 88888.00 2007-11-21 19:12:37.875 325 12491.40 61.48 55302.43 88888.00 2007-11-21 19:12:38.000 325 12491.35 61.42 55302.43 88888.00 2007-11-21 19:12:38.125 325 12491.35 61.42 55302.45 88888.00 2007-11-21 19:12:38.250 325 12491.27 61.38 55302.47 88888.00 2007-11-21 19:12:38.375 325 12491.27 61.35 55302.50 88888.00 2007-11-21 19:12:38.500 325 12491.30 61.42 55302.53 88888.00 2007-11-21 19:12:38.625 325 12491.23 61.42 55302.53 88888.00 2007-11-21 19:12:38.750 325 12491.15 61.38 55302.53 88888.00 2007-11-21 19:12:38.875 325 12491.12 61.35 55302.55 88888.00 2007-11-21 19:12:39.000 325 12491.15 61.30 55302.50 88888.00 2007-11-21 19:12:39.125 325 12491.12 61.27 55302.55 88888.00 2007-11-21 19:12:39.250 325 12491.08 61.33 55302.55 88888.00 2007-11-21 19:12:39.375 325 12491.10 61.33 55302.55 88888.00 2007-11-21 19:12:39.500 325 12491.10 61.27 55302.55 88888.00 2007-11-21 19:12:39.625 325 12491.05 61.25 55302.55 88888.00 2007-11-21 19:12:39.750 325 12491.02 61.20 55302.55 88888.00 2007-11-21 19:12:39.875 325 12491.05 61.17 55302.55 88888.00 2007-11-21 19:12:40.000 325 12491.02 61.17 55302.60 88888.00 2007-11-21 19:12:40.125 325 12491.08 61.25 55302.62 88888.00 2007-11-21 19:12:40.250 325 12490.98 61.20 55302.60 88888.00 2007-11-21 19:12:40.375 325 12490.92 61.15 55302.55 88888.00 2007-11-21 19:12:40.500 325 12490.88 61.12 55302.57 88888.00 2007-11-21 19:12:40.625 325 12490.92 61.10 55302.57 88888.00 2007-11-21 19:12:40.750 325 12490.88 61.00 55302.60 88888.00 2007-11-21 19:12:40.875 325 12490.83 61.00 55302.60 88888.00 2007-11-21 19:12:41.000 325 12490.83 61.00 55302.62 88888.00 2007-11-21 19:12:41.125 325 12490.88 61.08 55302.65 88888.00 2007-11-21 19:12:41.250 325 12490.83 61.02 55302.62 88888.00 2007-11-21 19:12:41.375 325 12490.80 60.95 55302.62 88888.00 2007-11-21 19:12:41.500 325 12490.83 60.92 55302.62 88888.00 2007-11-21 19:12:41.625 325 12490.85 60.92 55302.62 88888.00 2007-11-21 19:12:41.750 325 12490.88 61.00 55302.65 88888.00 2007-11-21 19:12:41.875 325 12490.90 60.98 55302.65 88888.00 2007-11-21 19:12:42.000 325 12490.92 60.88 55302.62 88888.00 2007-11-21 19:12:42.125 325 12490.95 60.90 55302.65 88888.00 2007-11-21 19:12:42.250 325 12490.88 60.88 55302.62 88888.00 2007-11-21 19:12:42.375 325 12490.85 60.85 55302.65 88888.00 2007-11-21 19:12:42.500 325 12490.88 60.85 55302.65 88888.00 2007-11-21 19:12:42.625 325 12490.85 60.85 55302.62 88888.00 2007-11-21 19:12:42.750 325 12490.85 60.80 55302.62 88888.00 2007-11-21 19:12:42.875 325 12490.90 60.80 55302.62 88888.00 2007-11-21 19:12:43.000 325 12490.92 60.75 55302.57 88888.00 2007-11-21 19:12:43.125 325 12490.90 60.70 55302.60 88888.00 2007-11-21 19:12:43.250 325 12490.88 60.67 55302.60 88888.00 2007-11-21 19:12:43.375 325 12490.85 60.70 55302.60 88888.00 2007-11-21 19:12:43.500 325 12490.85 60.70 55302.60 88888.00 2007-11-21 19:12:43.625 325 12490.85 60.62 55302.57 88888.00 2007-11-21 19:12:43.750 325 12490.88 60.60 55302.60 88888.00 2007-11-21 19:12:43.875 325 12490.95 60.67 55302.60 88888.00 2007-11-21 19:12:44.000 325 12491.00 60.67 55302.65 88888.00 2007-11-21 19:12:44.125 325 12490.90 60.58 55302.57 88888.00 2007-11-21 19:12:44.250 325 12490.90 60.58 55302.55 88888.00 2007-11-21 19:12:44.375 325 12491.00 60.58 55302.57 88888.00 2007-11-21 19:12:44.500 325 12491.05 60.52 55302.57 88888.00 2007-11-21 19:12:44.625 325 12490.95 60.40 55302.55 88888.00 2007-11-21 19:12:44.750 325 12490.90 60.35 55302.55 88888.00 2007-11-21 19:12:44.875 325 12490.95 60.42 55302.55 88888.00 2007-11-21 19:12:45.000 325 12491.02 60.40 55302.53 88888.00 2007-11-21 19:12:45.125 325 12491.02 60.35 55302.55 88888.00 2007-11-21 19:12:45.250 325 12491.00 60.27 55302.53 88888.00 2007-11-21 19:12:45.375 325 12491.05 60.27 55302.53 88888.00 2007-11-21 19:12:45.500 325 12491.10 60.35 55302.53 88888.00 2007-11-21 19:12:45.625 325 12491.10 60.30 55302.50 88888.00 2007-11-21 19:12:45.750 325 12491.10 60.27 55302.50 88888.00 2007-11-21 19:12:45.875 325 12491.08 60.23 55302.45 88888.00 2007-11-21 19:12:46.000 325 12491.05 60.23 55302.45 88888.00 2007-11-21 19:12:46.125 325 12491.12 60.20 55302.45 88888.00 2007-11-21 19:12:46.250 325 12491.17 60.15 55302.45 88888.00 2007-11-21 19:12:46.375 325 12491.27 60.23 55302.43 88888.00 2007-11-21 19:12:46.500 325 12491.25 60.20 55302.40 88888.00 2007-11-21 19:12:46.625 325 12491.15 60.08 55302.38 88888.00 2007-11-21 19:12:46.750 325 12491.17 60.05 55302.38 88888.00 2007-11-21 19:12:46.875 325 12491.33 60.10 55302.40 88888.00 2007-11-21 19:12:47.000 325 12491.35 60.15 55302.38 88888.00 2007-11-21 19:12:47.125 325 12491.30 60.12 55302.40 88888.00 2007-11-21 19:12:47.250 325 12491.35 60.17 55302.43 88888.00 2007-11-21 19:12:47.375 325 12491.38 60.10 55302.40 88888.00 2007-11-21 19:12:47.500 325 12491.42 60.10 55302.40 88888.00 2007-11-21 19:12:47.625 325 12491.48 60.05 55302.35 88888.00 2007-11-21 19:12:47.750 325 12491.45 60.05 55302.32 88888.00 2007-11-21 19:12:47.875 325 12491.42 60.10 55302.35 88888.00 2007-11-21 19:12:48.000 325 12491.45 60.02 55302.28 88888.00 2007-11-21 19:12:48.125 325 12491.50 60.00 55302.25 88888.00 2007-11-21 19:12:48.250 325 12491.52 60.00 55302.28 88888.00 2007-11-21 19:12:48.375 325 12491.52 60.00 55302.25 88888.00 2007-11-21 19:12:48.500 325 12491.58 60.02 55302.25 88888.00 2007-11-21 19:12:48.625 325 12491.62 59.98 55302.22 88888.00 2007-11-21 19:12:48.750 325 12491.65 59.95 55302.22 88888.00 2007-11-21 19:12:48.875 325 12491.70 59.98 55302.28 88888.00 2007-11-21 19:12:49.000 325 12491.75 59.98 55302.28 88888.00 2007-11-21 19:12:49.125 325 12491.75 59.95 55302.20 88888.00 2007-11-21 19:12:49.250 325 12491.73 59.92 55302.15 88888.00 2007-11-21 19:12:49.375 325 12491.80 59.95 55302.12 88888.00 2007-11-21 19:12:49.500 325 12491.90 59.98 55302.15 88888.00 2007-11-21 19:12:49.625 325 12491.90 59.92 55302.10 88888.00 2007-11-21 19:12:49.750 325 12491.85 59.90 55302.07 88888.00 2007-11-21 19:12:49.875 325 12491.88 59.90 55302.03 88888.00 2007-11-21 19:12:50.000 325 12491.88 59.90 55301.97 88888.00 2007-11-21 19:12:50.125 325 12491.92 59.92 55302.03 88888.00 2007-11-21 19:12:50.250 325 12491.92 59.88 55302.00 88888.00 2007-11-21 19:12:50.375 325 12492.00 59.95 55302.00 88888.00 2007-11-21 19:12:50.500 325 12492.08 59.95 55301.97 88888.00 2007-11-21 19:12:50.625 325 12492.15 59.95 55302.00 88888.00 2007-11-21 19:12:50.750 325 12492.10 59.90 55301.95 88888.00 2007-11-21 19:12:50.875 325 12492.05 59.85 55301.93 88888.00 2007-11-21 19:12:51.000 325 12492.10 59.90 55301.93 88888.00 2007-11-21 19:12:51.125 325 12492.12 59.92 55301.93 88888.00 2007-11-21 19:12:51.250 325 12492.10 59.90 55301.90 88888.00 2007-11-21 19:12:51.375 325 12492.08 59.90 55301.90 88888.00 2007-11-21 19:12:51.500 325 12492.17 59.92 55301.90 88888.00 2007-11-21 19:12:51.625 325 12492.17 59.88 55301.85 88888.00 2007-11-21 19:12:51.750 325 12492.20 59.90 55301.85 88888.00 2007-11-21 19:12:51.875 325 12492.15 59.90 55301.78 88888.00 2007-11-21 19:12:52.000 325 12492.20 59.90 55301.78 88888.00 2007-11-21 19:12:52.125 325 12492.17 59.92 55301.78 88888.00 2007-11-21 19:12:52.250 325 12492.23 59.90 55301.75 88888.00 2007-11-21 19:12:52.375 325 12492.35 59.88 55301.75 88888.00 2007-11-21 19:12:52.500 325 12492.33 59.95 55301.78 88888.00 2007-11-21 19:12:52.625 325 12492.25 59.95 55301.72 88888.00 2007-11-21 19:12:52.750 325 12492.20 59.92 55301.70 88888.00 2007-11-21 19:12:52.875 325 12492.23 59.98 55301.72 88888.00 2007-11-21 19:12:53.000 325 12492.27 60.00 55301.72 88888.00 2007-11-21 19:12:53.125 325 12492.25 59.98 55301.68 88888.00 2007-11-21 19:12:53.250 325 12492.23 60.00 55301.68 88888.00 2007-11-21 19:12:53.375 325 12492.27 60.02 55301.68 88888.00 2007-11-21 19:12:53.500 325 12492.38 60.08 55301.68 88888.00 2007-11-21 19:12:53.625 325 12492.45 60.05 55301.62 88888.00 2007-11-21 19:12:53.750 325 12492.42 60.00 55301.57 88888.00 2007-11-21 19:12:53.875 325 12492.50 60.02 55301.62 88888.00 2007-11-21 19:12:54.000 325 12492.45 60.00 55301.60 88888.00 2007-11-21 19:12:54.125 325 12492.38 60.00 55301.62 88888.00 2007-11-21 19:12:54.250 325 12492.33 60.05 55301.57 88888.00 2007-11-21 19:12:54.375 325 12492.35 60.12 55301.57 88888.00 2007-11-21 19:12:54.500 325 12492.40 60.10 55301.55 88888.00 2007-11-21 19:12:54.625 325 12492.42 60.08 55301.55 88888.00 2007-11-21 19:12:54.750 325 12492.48 60.10 55301.53 88888.00 2007-11-21 19:12:54.875 325 12492.42 60.10 55301.50 88888.00 2007-11-21 19:12:55.000 325 12492.38 60.08 55301.47 88888.00 2007-11-21 19:12:55.125 325 12492.52 60.17 55301.50 88888.00 2007-11-21 19:12:55.250 325 12492.60 60.25 55301.47 88888.00 2007-11-21 19:12:55.375 325 12492.55 60.17 55301.45 88888.00 2007-11-21 19:12:55.500 325 12492.45 60.23 55301.43 88888.00 2007-11-21 19:12:55.625 325 12492.48 60.23 55301.43 88888.00 2007-11-21 19:12:55.750 325 12492.52 60.23 55301.40 88888.00 2007-11-21 19:12:55.875 325 12492.52 60.27 55301.40 88888.00 2007-11-21 19:12:56.000 325 12492.48 60.30 55301.38 88888.00 2007-11-21 19:12:56.125 325 12492.45 60.25 55301.32 88888.00 2007-11-21 19:12:56.250 325 12492.58 60.33 55301.32 88888.00 2007-11-21 19:12:56.375 325 12492.58 60.40 55301.30 88888.00 2007-11-21 19:12:56.500 325 12492.50 60.48 55301.32 88888.00 2007-11-21 19:12:56.625 325 12492.40 60.48 55301.30 88888.00 2007-11-21 19:12:56.750 325 12492.50 60.55 55301.32 88888.00 2007-11-21 19:12:56.875 325 12492.55 60.55 55301.30 88888.00 2007-11-21 19:12:57.000 325 12492.52 60.55 55301.25 88888.00 2007-11-21 19:12:57.125 325 12492.45 60.55 55301.25 88888.00 2007-11-21 19:12:57.250 325 12492.42 60.62 55301.28 88888.00 2007-11-21 19:12:57.375 325 12492.45 60.62 55301.28 88888.00 2007-11-21 19:12:57.500 325 12492.48 60.67 55301.25 88888.00 2007-11-21 19:12:57.625 325 12492.52 60.70 55301.22 88888.00 2007-11-21 19:12:57.750 325 12492.45 60.65 55301.20 88888.00 2007-11-21 19:12:57.875 325 12492.42 60.62 55301.18 88888.00 2007-11-21 19:12:58.000 325 12492.42 60.73 55301.18 88888.00 2007-11-21 19:12:58.125 325 12492.45 60.85 55301.25 88888.00 2007-11-21 19:12:58.250 325 12492.40 60.83 55301.20 88888.00 2007-11-21 19:12:58.375 325 12492.35 60.80 55301.18 88888.00 2007-11-21 19:12:58.500 325 12492.33 60.77 55301.12 88888.00 2007-11-21 19:12:58.625 325 12492.27 60.80 55301.15 88888.00 2007-11-21 19:12:58.750 325 12492.27 60.95 55301.15 88888.00 2007-11-21 19:12:58.875 325 12492.30 61.02 55301.15 88888.00 2007-11-21 19:12:59.000 325 12492.35 61.02 55301.10 88888.00 2007-11-21 19:12:59.125 325 12492.38 61.02 55301.12 88888.00 2007-11-21 19:12:59.250 325 12492.30 61.05 55301.10 88888.00 2007-11-21 19:12:59.375 325 12492.25 61.05 55301.10 88888.00 2007-11-21 19:12:59.500 325 12492.25 61.05 55301.10 88888.00 2007-11-21 19:12:59.625 325 12492.17 61.12 55301.12 88888.00 2007-11-21 19:12:59.750 325 12492.20 61.23 55301.10 88888.00 2007-11-21 19:12:59.875 325 12492.20 61.23 55301.07 88888.00 2007-11-21 19:13:00.000 325 12492.23 61.23 55301.03 88888.00 2007-11-21 19:13:00.125 325 12492.20 61.27 55301.05 88888.00 2007-11-21 19:13:00.250 325 12492.12 61.35 55301.10 88888.00 2007-11-21 19:13:00.375 325 12492.12 61.42 55301.07 88888.00 2007-11-21 19:13:00.500 325 12492.10 61.40 55301.03 88888.00 2007-11-21 19:13:00.625 325 12492.08 61.38 55301.00 88888.00 2007-11-21 19:13:00.750 325 12492.02 61.33 55300.97 88888.00 2007-11-21 19:13:00.875 325 12492.00 61.38 55300.97 88888.00 2007-11-21 19:13:01.000 325 12491.98 61.50 55300.97 88888.00 2007-11-21 19:13:01.125 325 12491.98 61.65 55301.03 88888.00 2007-11-21 19:13:01.250 325 12491.92 61.60 55301.03 88888.00 2007-11-21 19:13:01.375 325 12491.85 61.58 55300.97 88888.00 2007-11-21 19:13:01.500 325 12491.88 61.67 55300.97 88888.00 2007-11-21 19:13:01.625 325 12491.92 61.70 55301.00 88888.00 2007-11-21 19:13:01.750 325 12491.85 61.65 55300.97 88888.00 2007-11-21 19:13:01.875 325 12491.85 61.67 55300.97 88888.00 2007-11-21 19:13:02.000 325 12491.85 61.70 55300.93 88888.00 2007-11-21 19:13:02.125 325 12491.85 61.77 55300.93 88888.00 2007-11-21 19:13:02.250 325 12491.83 61.88 55300.95 88888.00 2007-11-21 19:13:02.375 325 12491.77 61.95 55300.95 88888.00 2007-11-21 19:13:02.500 325 12491.73 61.90 55300.93 88888.00 2007-11-21 19:13:02.625 325 12491.77 61.88 55300.85 88888.00 2007-11-21 19:13:02.750 325 12491.73 61.85 55300.85 88888.00 2007-11-21 19:13:02.875 325 12491.62 61.95 55300.88 88888.00 2007-11-21 19:13:03.000 325 12491.60 62.08 55300.90 88888.00 2007-11-21 19:13:03.125 325 12491.55 62.10 55300.90 88888.00 2007-11-21 19:13:03.250 325 12491.58 62.15 55300.90 88888.00 2007-11-21 19:13:03.375 325 12491.52 62.20 55300.90 88888.00 2007-11-21 19:13:03.500 325 12491.42 62.17 55300.90 88888.00 2007-11-21 19:13:03.625 325 12491.42 62.30 55300.93 88888.00 2007-11-21 19:13:03.750 325 12491.40 62.30 55300.93 88888.00 2007-11-21 19:13:03.875 325 12491.27 62.27 55300.90 88888.00 2007-11-21 19:13:04.000 325 12491.25 62.33 55300.93 88888.00 2007-11-21 19:13:04.125 325 12491.27 62.38 55300.95 88888.00 2007-11-21 19:13:04.250 325 12491.27 62.42 55300.93 88888.00 2007-11-21 19:13:04.375 325 12491.23 62.42 55300.88 88888.00 2007-11-21 19:13:04.500 325 12491.15 62.45 55300.90 88888.00 2007-11-21 19:13:04.625 325 12491.08 62.52 55300.93 88888.00 2007-11-21 19:13:04.750 325 12491.02 62.58 55300.90 88888.00 2007-11-21 19:13:04.875 325 12491.05 62.65 55300.93 88888.00 2007-11-21 19:13:05.000 325 12491.10 62.67 55300.90 88888.00 2007-11-21 19:13:05.125 325 12491.08 62.67 55300.90 88888.00 2007-11-21 19:13:05.250 325 12490.98 62.67 55300.90 88888.00 2007-11-21 19:13:05.375 325 12491.00 62.73 55300.90 88888.00 2007-11-21 19:13:05.500 325 12491.00 62.80 55300.93 88888.00 2007-11-21 19:13:05.625 325 12491.00 62.83 55300.95 88888.00 2007-11-21 19:13:05.750 325 12491.00 62.85 55300.95 88888.00 2007-11-21 19:13:05.875 325 12490.88 62.90 55300.95 88888.00 2007-11-21 19:13:06.000 325 12490.80 62.88 55300.93 88888.00 2007-11-21 19:13:06.125 325 12490.85 62.90 55300.93 88888.00 2007-11-21 19:13:06.250 325 12490.83 62.95 55300.93 88888.00 2007-11-21 19:13:06.375 325 12490.77 63.02 55300.95 88888.00 2007-11-21 19:13:06.500 325 12490.77 63.10 55301.00 88888.00 2007-11-21 19:13:06.625 325 12490.75 63.15 55300.97 88888.00 2007-11-21 19:13:06.750 325 12490.62 63.10 55300.95 88888.00 2007-11-21 19:13:06.875 325 12490.52 63.10 55300.95 88888.00 2007-11-21 19:13:07.000 325 12490.52 63.08 55300.93 88888.00 2007-11-21 19:13:07.125 325 12490.48 63.08 55300.95 88888.00 2007-11-21 19:13:07.250 325 12490.42 63.10 55300.93 88888.00 2007-11-21 19:13:07.375 325 12490.42 63.15 55300.95 88888.00 2007-11-21 19:13:07.500 325 12490.45 63.20 55300.93 88888.00 2007-11-21 19:13:07.625 325 12490.42 63.23 55300.93 88888.00 2007-11-21 19:13:07.750 325 12490.40 63.25 55300.90 88888.00 2007-11-21 19:13:07.875 325 12490.40 63.25 55300.95 88888.00 2007-11-21 19:13:08.000 325 12490.35 63.27 55300.95 88888.00 2007-11-21 19:13:08.125 325 12490.30 63.35 55301.03 88888.00 2007-11-21 19:13:08.250 325 12490.25 63.38 55301.03 88888.00 2007-11-21 19:13:08.375 325 12490.20 63.35 55301.03 88888.00 2007-11-21 19:13:08.500 325 12490.17 63.38 55301.03 88888.00 2007-11-21 19:13:08.625 325 12490.10 63.42 55301.05 88888.00 2007-11-21 19:13:08.750 325 12490.08 63.45 55301.05 88888.00 2007-11-21 19:13:08.875 325 12489.98 63.48 55301.03 88888.00 2007-11-21 19:13:09.000 325 12490.00 63.52 55301.07 88888.00 2007-11-21 19:13:09.125 325 12490.00 63.55 55301.10 88888.00 2007-11-21 19:13:09.250 325 12489.98 63.58 55301.12 88888.00 2007-11-21 19:13:09.375 325 12489.98 63.58 55301.12 88888.00 2007-11-21 19:13:09.500 325 12489.98 63.55 55301.12 88888.00 2007-11-21 19:13:09.625 325 12489.98 63.58 55301.10 88888.00 2007-11-21 19:13:09.750 325 12489.92 63.62 55301.05 88888.00 2007-11-21 19:13:09.875 325 12489.83 63.62 55301.05 88888.00 2007-11-21 19:13:10.000 325 12489.85 63.70 55301.07 88888.00 2007-11-21 19:13:10.125 325 12489.77 63.65 55301.12 88888.00 2007-11-21 19:13:10.250 325 12489.67 63.62 55301.10 88888.00 2007-11-21 19:13:10.375 325 12489.73 63.65 55301.10 88888.00 2007-11-21 19:13:10.500 325 12489.75 63.67 55301.10 88888.00 2007-11-21 19:13:10.625 325 12489.67 63.70 55301.12 88888.00 2007-11-21 19:13:10.750 325 12489.65 63.77 55301.15 88888.00 2007-11-21 19:13:10.875 325 12489.60 63.80 55301.15 88888.00 2007-11-21 19:13:11.000 325 12489.52 63.80 55301.10 88888.00 2007-11-21 19:13:11.125 325 12489.52 63.77 55301.15 88888.00 2007-11-21 19:13:11.250 325 12489.48 63.77 55301.18 88888.00 2007-11-21 19:13:11.375 325 12489.40 63.83 55301.18 88888.00 2007-11-21 19:13:11.500 325 12489.35 63.88 55301.18 88888.00 2007-11-21 19:13:11.625 325 12489.25 63.88 55301.15 88888.00 2007-11-21 19:13:11.750 325 12489.30 63.85 55301.15 88888.00 2007-11-21 19:13:11.875 325 12489.33 63.90 55301.18 88888.00 2007-11-21 19:13:12.000 325 12489.30 63.88 55301.15 88888.00 2007-11-21 19:13:12.125 325 12489.20 63.85 55301.15 88888.00 2007-11-21 19:13:12.250 325 12489.20 63.92 55301.18 88888.00 2007-11-21 19:13:12.375 325 12489.23 63.95 55301.18 88888.00 2007-11-21 19:13:12.500 325 12489.15 63.88 55301.18 88888.00 2007-11-21 19:13:12.625 325 12489.15 63.92 55301.22 88888.00 2007-11-21 19:13:12.750 325 12489.15 63.98 55301.25 88888.00 2007-11-21 19:13:12.875 325 12489.05 63.92 55301.22 88888.00 2007-11-21 19:13:13.000 325 12489.05 63.95 55301.20 88888.00 2007-11-21 19:13:13.125 325 12489.10 63.98 55301.25 88888.00 2007-11-21 19:13:13.250 325 12489.08 64.00 55301.28 88888.00 2007-11-21 19:13:13.375 325 12489.08 64.05 55301.28 88888.00 2007-11-21 19:13:13.500 325 12489.02 64.03 55301.32 88888.00 2007-11-21 19:13:13.625 325 12489.05 64.05 55301.32 88888.00 2007-11-21 19:13:13.750 325 12489.00 64.05 55301.28 88888.00 2007-11-21 19:13:13.875 325 12488.95 64.08 55301.28 88888.00 2007-11-21 19:13:14.000 325 12488.95 64.05 55301.25 88888.00 2007-11-21 19:13:14.125 325 12489.02 64.05 55301.28 88888.00 2007-11-21 19:13:14.250 325 12488.98 64.08 55301.30 88888.00 2007-11-21 19:13:14.375 325 12488.92 64.08 55301.32 88888.00 2007-11-21 19:13:14.500 325 12488.88 64.12 55301.32 88888.00 2007-11-21 19:13:14.625 325 12488.83 64.08 55301.30 88888.00 2007-11-21 19:13:14.750 325 12488.83 64.10 55301.35 88888.00 2007-11-21 19:13:14.875 325 12488.83 64.15 55301.38 88888.00 2007-11-21 19:13:15.000 325 12488.85 64.17 55301.38 88888.00 2007-11-21 19:13:15.125 325 12488.85 64.12 55301.35 88888.00 2007-11-21 19:13:15.250 325 12488.92 64.20 55301.35 88888.00 2007-11-21 19:13:15.375 325 12488.90 64.22 55301.38 88888.00 2007-11-21 19:13:15.500 325 12488.77 64.20 55301.35 88888.00 2007-11-21 19:13:15.625 325 12488.75 64.15 55301.35 88888.00 2007-11-21 19:13:15.750 325 12488.75 64.15 55301.38 88888.00 2007-11-21 19:13:15.875 325 12488.73 64.20 55301.40 88888.00 2007-11-21 19:13:16.000 325 12488.70 64.20 55301.43 88888.00 2007-11-21 19:13:16.125 325 12488.75 64.22 55301.43 88888.00 2007-11-21 19:13:16.250 325 12488.73 64.25 55301.45 88888.00 2007-11-21 19:13:16.375 325 12488.70 64.20 55301.43 88888.00 2007-11-21 19:13:16.500 325 12488.67 64.22 55301.43 88888.00 2007-11-21 19:13:16.625 325 12488.67 64.30 55301.40 88888.00 2007-11-21 19:13:16.750 325 12488.70 64.33 55301.43 88888.00 2007-11-21 19:13:16.875 325 12488.70 64.33 55301.43 88888.00 2007-11-21 19:13:17.000 325 12488.75 64.38 55301.45 88888.00 2007-11-21 19:13:17.125 325 12488.75 64.38 55301.43 88888.00 2007-11-21 19:13:17.250 325 12488.70 64.38 55301.45 88888.00 2007-11-21 19:13:17.375 325 12488.70 64.40 55301.45 88888.00 2007-11-21 19:13:17.500 325 12488.67 64.38 55301.47 88888.00 2007-11-21 19:13:17.625 325 12488.65 64.40 55301.45 88888.00 2007-11-21 19:13:17.750 325 12488.67 64.42 55301.43 88888.00 2007-11-21 19:13:17.875 325 12488.70 64.40 55301.43 88888.00 2007-11-21 19:13:18.000 325 12488.70 64.38 55301.43 88888.00 2007-11-21 19:13:18.125 325 12488.73 64.38 55301.45 88888.00 2007-11-21 19:13:18.250 325 12488.70 64.40 55301.47 88888.00 2007-11-21 19:13:18.375 325 12488.67 64.40 55301.45 88888.00 2007-11-21 19:13:18.500 325 12488.65 64.45 55301.43 88888.00 2007-11-21 19:13:18.625 325 12488.70 64.50 55301.45 88888.00 2007-11-21 19:13:18.750 325 12488.67 64.53 55301.47 88888.00 2007-11-21 19:13:18.875 325 12488.70 64.47 55301.45 88888.00 2007-11-21 19:13:19.000 325 12488.75 64.47 55301.45 88888.00 2007-11-21 19:13:19.125 325 12488.75 64.45 55301.47 88888.00 2007-11-21 19:13:19.250 325 12488.73 64.53 55301.47 88888.00 2007-11-21 19:13:19.375 325 12488.75 64.55 55301.47 88888.00 2007-11-21 19:13:19.500 325 12488.67 64.55 55301.43 88888.00 2007-11-21 19:13:19.625 325 12488.70 64.53 55301.43 88888.00 2007-11-21 19:13:19.750 325 12488.75 64.60 55301.50 88888.00 2007-11-21 19:13:19.875 325 12488.75 64.62 55301.50 88888.00 2007-11-21 19:13:20.000 325 12488.70 64.55 55301.47 88888.00 2007-11-21 19:13:20.125 325 12488.67 64.58 55301.47 88888.00 2007-11-21 19:13:20.250 325 12488.67 64.62 55301.47 88888.00 2007-11-21 19:13:20.375 325 12488.70 64.67 55301.45 88888.00 2007-11-21 19:13:20.500 325 12488.73 64.65 55301.47 88888.00 2007-11-21 19:13:20.625 325 12488.77 64.65 55301.47 88888.00 2007-11-21 19:13:20.750 325 12488.77 64.65 55301.47 88888.00 2007-11-21 19:13:20.875 325 12488.77 64.70 55301.50 88888.00 2007-11-21 19:13:21.000 325 12488.80 64.72 55301.50 88888.00 2007-11-21 19:13:21.125 325 12488.85 64.70 55301.45 88888.00 2007-11-21 19:13:21.250 325 12488.80 64.67 55301.45 88888.00 2007-11-21 19:13:21.375 325 12488.85 64.72 55301.47 88888.00 2007-11-21 19:13:21.500 325 12488.83 64.75 55301.45 88888.00 2007-11-21 19:13:21.625 325 12488.83 64.83 55301.50 88888.00 2007-11-21 19:13:21.750 325 12488.88 64.80 55301.47 88888.00 2007-11-21 19:13:21.875 325 12488.90 64.78 55301.43 88888.00 2007-11-21 19:13:22.000 325 12488.90 64.80 55301.43 88888.00 2007-11-21 19:13:22.125 325 12488.95 64.83 55301.43 88888.00 2007-11-21 19:13:22.250 325 12488.98 64.80 55301.43 88888.00 2007-11-21 19:13:22.375 325 12489.02 64.85 55301.40 88888.00 2007-11-21 19:13:22.500 325 12488.98 64.88 55301.40 88888.00 2007-11-21 19:13:22.625 325 12489.02 65.00 55301.43 88888.00 2007-11-21 19:13:22.750 325 12489.00 64.95 55301.38 88888.00 2007-11-21 19:13:22.875 325 12489.02 64.92 55301.43 88888.00 2007-11-21 19:13:23.000 325 12489.15 65.00 55301.40 88888.00 2007-11-21 19:13:23.125 325 12489.23 65.03 55301.43 88888.00 2007-11-21 19:13:23.250 325 12489.15 64.97 55301.38 88888.00 2007-11-21 19:13:23.375 325 12489.15 64.97 55301.32 88888.00 2007-11-21 19:13:23.500 325 12489.23 65.00 55301.38 88888.00 2007-11-21 19:13:23.625 325 12489.33 65.03 55301.38 88888.00 2007-11-21 19:13:23.750 325 12489.33 65.08 55301.38 88888.00 2007-11-21 19:13:23.875 325 12489.30 65.08 55301.38 88888.00 2007-11-21 19:13:24.000 325 12489.27 65.05 55301.38 88888.00 2007-11-21 19:13:24.125 325 12489.30 65.12 55301.40 88888.00 2007-11-21 19:13:24.250 325 12489.38 65.20 55301.40 88888.00 2007-11-21 19:13:24.375 325 12489.42 65.28 55301.40 88888.00 2007-11-21 19:13:24.500 325 12489.40 65.17 55301.35 88888.00 2007-11-21 19:13:24.625 325 12489.45 65.15 55301.35 88888.00 2007-11-21 19:13:24.750 325 12489.50 65.28 55301.35 88888.00 2007-11-21 19:13:24.875 325 12489.50 65.30 55301.35 88888.00 2007-11-21 19:13:25.000 325 12489.50 65.25 55301.30 88888.00 2007-11-21 19:13:25.125 325 12489.52 65.22 55301.28 88888.00 2007-11-21 19:13:25.250 325 12489.52 65.22 55301.28 88888.00 2007-11-21 19:13:25.375 325 12489.55 65.30 55301.30 88888.00 2007-11-21 19:13:25.500 325 12489.55 65.38 55301.30 88888.00 2007-11-21 19:13:25.625 325 12489.58 65.40 55301.30 88888.00 2007-11-21 19:13:25.750 325 12489.65 65.40 55301.30 88888.00 2007-11-21 19:13:25.875 325 12489.73 65.42 55301.28 88888.00 2007-11-21 19:13:26.000 325 12489.73 65.42 55301.22 88888.00 2007-11-21 19:13:26.125 325 12489.77 65.47 55301.28 88888.00 2007-11-21 19:13:26.250 325 12489.77 65.47 55301.30 88888.00 2007-11-21 19:13:26.375 325 12489.85 65.55 55301.30 88888.00 2007-11-21 19:13:26.500 325 12489.85 65.50 55301.22 88888.00 2007-11-21 19:13:26.625 325 12489.88 65.45 55301.18 88888.00 2007-11-21 19:13:26.750 325 12489.92 65.53 55301.22 88888.00 2007-11-21 19:13:26.875 325 12489.92 65.53 55301.20 88888.00 2007-11-21 19:13:27.000 325 12489.85 65.47 55301.18 88888.00 2007-11-21 19:13:27.125 325 12489.83 65.50 55301.18 88888.00 2007-11-21 19:13:27.250 325 12489.95 65.58 55301.20 88888.00 2007-11-21 19:13:27.375 325 12490.02 65.53 55301.20 88888.00 2007-11-21 19:13:27.500 325 12490.12 65.58 55301.15 88888.00 2007-11-21 19:13:27.625 325 12490.12 65.60 55301.18 88888.00 2007-11-21 19:13:27.750 325 12490.12 65.62 55301.15 88888.00 2007-11-21 19:13:27.875 325 12490.12 65.65 55301.18 88888.00 2007-11-21 19:13:28.000 325 12490.15 65.67 55301.18 88888.00 2007-11-21 19:13:28.125 325 12490.20 65.67 55301.18 88888.00 2007-11-21 19:13:28.250 325 12490.27 65.67 55301.15 88888.00 2007-11-21 19:13:28.375 325 12490.33 65.70 55301.07 88888.00 2007-11-21 19:13:28.500 325 12490.35 65.72 55301.07 88888.00 2007-11-21 19:13:28.625 325 12490.45 65.72 55301.10 88888.00 2007-11-21 19:13:28.750 325 12490.45 65.75 55301.07 88888.00 2007-11-21 19:13:28.875 325 12490.42 65.80 55301.07 88888.00 2007-11-21 19:13:29.000 325 12490.42 65.83 55301.05 88888.00 2007-11-21 19:13:29.125 325 12490.50 65.83 55301.05 88888.00 2007-11-21 19:13:29.250 325 12490.55 65.88 55301.07 88888.00 2007-11-21 19:13:29.375 325 12490.62 65.88 55301.05 88888.00 2007-11-21 19:13:29.500 325 12490.55 65.88 55301.03 88888.00 2007-11-21 19:13:29.625 325 12490.55 65.85 55301.00 88888.00 2007-11-21 19:13:29.750 325 12490.55 65.88 55301.03 88888.00 2007-11-21 19:13:29.875 325 12490.60 65.95 55300.97 88888.00 2007-11-21 19:13:30.000 325 12490.70 66.00 55301.00 88888.00 2007-11-21 19:13:30.125 325 12490.80 66.03 55301.00 88888.00 2007-11-21 19:13:30.250 325 12490.83 66.03 55301.00 88888.00 2007-11-21 19:13:30.375 325 12490.83 66.00 55300.95 88888.00 2007-11-21 19:13:30.500 325 12490.80 66.00 55300.95 88888.00 2007-11-21 19:13:30.625 325 12490.85 66.03 55300.95 88888.00 2007-11-21 19:13:30.750 325 12490.98 66.10 55300.95 88888.00 2007-11-21 19:13:30.875 325 12491.02 66.12 55300.93 88888.00 2007-11-21 19:13:31.000 325 12490.95 66.12 55300.90 88888.00 2007-11-21 19:13:31.125 325 12490.90 66.08 55300.90 88888.00 2007-11-21 19:13:31.250 325 12491.00 66.05 55300.85 88888.00 2007-11-21 19:13:31.375 325 12491.08 66.12 55300.88 88888.00 2007-11-21 19:13:31.500 325 12491.20 66.17 55300.88 88888.00 2007-11-21 19:13:31.625 325 12491.15 66.15 55300.90 88888.00 2007-11-21 19:13:31.750 325 12491.08 66.10 55300.85 88888.00 2007-11-21 19:13:31.875 325 12491.12 66.17 55300.85 88888.00 2007-11-21 19:13:32.000 325 12491.27 66.28 55300.85 88888.00 2007-11-21 19:13:32.125 325 12491.30 66.28 55300.85 88888.00 2007-11-21 19:13:32.250 325 12491.27 66.22 55300.82 88888.00 2007-11-21 19:13:32.375 325 12491.30 66.25 55300.82 88888.00 2007-11-21 19:13:32.500 325 12491.35 66.25 55300.82 88888.00 2007-11-21 19:13:32.625 325 12491.40 66.25 55300.82 88888.00 2007-11-21 19:13:32.750 325 12491.50 66.30 55300.82 88888.00 2007-11-21 19:13:32.875 325 12491.52 66.30 55300.80 88888.00 2007-11-21 19:13:33.000 325 12491.52 66.30 55300.78 88888.00 2007-11-21 19:13:33.125 325 12491.60 66.30 55300.80 88888.00 2007-11-21 19:13:33.250 325 12491.60 66.33 55300.80 88888.00 2007-11-21 19:13:33.375 325 12491.65 66.35 55300.80 88888.00 2007-11-21 19:13:33.500 325 12491.62 66.33 55300.75 88888.00 2007-11-21 19:13:33.625 325 12491.65 66.33 55300.75 88888.00 2007-11-21 19:13:33.750 325 12491.70 66.38 55300.75 88888.00 2007-11-21 19:13:33.875 325 12491.70 66.33 55300.75 88888.00 2007-11-21 19:13:34.000 325 12491.67 66.33 55300.75 88888.00 2007-11-21 19:13:34.125 325 12491.70 66.35 55300.75 88888.00 2007-11-21 19:13:34.250 325 12491.75 66.40 55300.78 88888.00 2007-11-21 19:13:34.375 325 12491.83 66.45 55300.78 88888.00 2007-11-21 19:13:34.500 325 12491.83 66.40 55300.72 88888.00 2007-11-21 19:13:34.625 325 12491.77 66.38 55300.72 88888.00 2007-11-21 19:13:34.750 325 12491.88 66.35 55300.70 88888.00 2007-11-21 19:13:34.875 325 12491.98 66.40 55300.70 88888.00 2007-11-21 19:13:35.000 325 12492.02 66.42 55300.72 88888.00 2007-11-21 19:13:35.125 325 12491.98 66.42 55300.75 88888.00 2007-11-21 19:13:35.250 325 12491.98 66.42 55300.75 88888.00 2007-11-21 19:13:35.375 325 12491.98 66.42 55300.72 88888.00 2007-11-21 19:13:35.500 325 12492.02 66.40 55300.70 88888.00 2007-11-21 19:13:35.625 325 12492.08 66.40 55300.70 88888.00 2007-11-21 19:13:35.750 325 12492.12 66.42 55300.72 88888.00 2007-11-21 19:13:35.875 325 12492.17 66.50 55300.72 88888.00 2007-11-21 19:13:36.000 325 12492.20 66.53 55300.68 88888.00 2007-11-21 19:13:36.125 325 12492.17 66.40 55300.65 88888.00 2007-11-21 19:13:36.250 325 12492.17 66.40 55300.65 88888.00 2007-11-21 19:13:36.375 325 12492.17 66.47 55300.68 88888.00 2007-11-21 19:13:36.500 325 12492.15 66.47 55300.70 88888.00 2007-11-21 19:13:36.625 325 12492.15 66.45 55300.68 88888.00 2007-11-21 19:13:36.750 325 12492.15 66.47 55300.65 88888.00 2007-11-21 19:13:36.875 325 12492.23 66.47 55300.65 88888.00 2007-11-21 19:13:37.000 325 12492.15 66.42 55300.60 88888.00 2007-11-21 19:13:37.125 325 12492.10 66.42 55300.57 88888.00 2007-11-21 19:13:37.250 325 12492.12 66.45 55300.62 88888.00 2007-11-21 19:13:37.375 325 12492.23 66.47 55300.68 88888.00 2007-11-21 19:13:37.500 325 12492.20 66.42 55300.65 88888.00 2007-11-21 19:13:37.625 325 12492.20 66.40 55300.60 88888.00 2007-11-21 19:13:37.750 325 12492.25 66.42 55300.60 88888.00 2007-11-21 19:13:37.875 325 12492.27 66.45 55300.62 88888.00 2007-11-21 19:13:38.000 325 12492.30 66.47 55300.65 88888.00 2007-11-21 19:13:38.125 325 12492.27 66.45 55300.62 88888.00 2007-11-21 19:13:38.250 325 12492.33 66.40 55300.62 88888.00 2007-11-21 19:13:38.375 325 12492.35 66.42 55300.62 88888.00 2007-11-21 19:13:38.500 325 12492.33 66.42 55300.65 88888.00 2007-11-21 19:13:38.625 325 12492.35 66.42 55300.62 88888.00 2007-11-21 19:13:38.750 325 12492.38 66.40 55300.57 88888.00 2007-11-21 19:13:38.875 325 12492.33 66.38 55300.57 88888.00 2007-11-21 19:13:39.000 325 12492.33 66.38 55300.60 88888.00 2007-11-21 19:13:39.125 325 12492.38 66.40 55300.60 88888.00 2007-11-21 19:13:39.250 325 12492.35 66.35 55300.62 88888.00 2007-11-21 19:13:39.375 325 12492.35 66.35 55300.62 88888.00 2007-11-21 19:13:39.500 325 12492.35 66.38 55300.62 88888.00 2007-11-21 19:13:39.625 325 12492.38 66.33 55300.60 88888.00 2007-11-21 19:13:39.750 325 12492.40 66.35 55300.57 88888.00 2007-11-21 19:13:39.875 325 12492.42 66.35 55300.60 88888.00 2007-11-21 19:13:40.000 325 12492.48 66.40 55300.60 88888.00 2007-11-21 19:13:40.125 325 12492.40 66.35 55300.57 88888.00 2007-11-21 19:13:40.250 325 12492.27 66.33 55300.60 88888.00 2007-11-21 19:13:40.375 325 12492.23 66.30 55300.60 88888.00 2007-11-21 19:13:40.500 325 12492.23 66.33 55300.60 88888.00 2007-11-21 19:13:40.625 325 12492.23 66.30 55300.65 88888.00 2007-11-21 19:13:40.750 325 12492.23 66.30 55300.65 88888.00 2007-11-21 19:13:40.875 325 12492.27 66.33 55300.65 88888.00 2007-11-21 19:13:41.000 325 12492.20 66.30 55300.62 88888.00 2007-11-21 19:13:41.125 325 12492.20 66.28 55300.65 88888.00 2007-11-21 19:13:41.250 325 12492.23 66.25 55300.62 88888.00 2007-11-21 19:13:41.375 325 12492.25 66.22 55300.62 88888.00 2007-11-21 19:13:41.500 325 12492.33 66.25 55300.65 88888.00 2007-11-21 19:13:41.625 325 12492.27 66.25 55300.62 88888.00 2007-11-21 19:13:41.750 325 12492.23 66.20 55300.68 88888.00 2007-11-21 19:13:41.875 325 12492.25 66.25 55300.68 88888.00 2007-11-21 19:13:42.000 325 12492.30 66.28 55300.65 88888.00 2007-11-21 19:13:42.125 325 12492.25 66.25 55300.68 88888.00 2007-11-21 19:13:42.250 325 12492.15 66.15 55300.65 88888.00 2007-11-21 19:13:42.375 325 12492.15 66.15 55300.62 88888.00 2007-11-21 19:13:42.500 325 12492.10 66.17 55300.65 88888.00 2007-11-21 19:13:42.625 325 12492.00 66.12 55300.65 88888.00 2007-11-21 19:13:42.750 325 12491.92 66.08 55300.60 88888.00 2007-11-21 19:13:42.875 325 12491.92 66.05 55300.65 88888.00 2007-11-21 19:13:43.000 325 12492.00 66.05 55300.70 88888.00 2007-11-21 19:13:43.125 325 12492.00 66.03 55300.70 88888.00 2007-11-21 19:13:43.250 325 12491.90 66.00 55300.68 88888.00 2007-11-21 19:13:43.375 325 12491.92 66.05 55300.68 88888.00 2007-11-21 19:13:43.500 325 12491.92 66.00 55300.70 88888.00 2007-11-21 19:13:43.625 325 12491.88 66.00 55300.72 88888.00 2007-11-21 19:13:43.750 325 12491.75 65.95 55300.72 88888.00 2007-11-21 19:13:43.875 325 12491.65 65.92 55300.72 88888.00 2007-11-21 19:13:44.000 325 12491.60 65.90 55300.72 88888.00 2007-11-21 19:13:44.125 325 12491.58 65.83 55300.72 88888.00 2007-11-21 19:13:44.250 325 12491.58 65.85 55300.75 88888.00 2007-11-21 19:13:44.375 325 12491.67 65.88 55300.78 88888.00 2007-11-21 19:13:44.500 325 12491.62 65.83 55300.80 88888.00 2007-11-21 19:13:44.625 325 12491.50 65.78 55300.78 88888.00 2007-11-21 19:13:44.750 325 12491.45 65.75 55300.78 88888.00 2007-11-21 19:13:44.875 325 12491.50 65.78 55300.78 88888.00 2007-11-21 19:13:45.000 325 12491.48 65.75 55300.80 88888.00 2007-11-21 19:13:45.125 325 12491.42 65.78 55300.85 88888.00 2007-11-21 19:13:45.250 325 12491.30 65.75 55300.85 88888.00 2007-11-21 19:13:45.375 325 12491.30 65.70 55300.82 88888.00 2007-11-21 19:13:45.500 325 12491.25 65.67 55300.85 88888.00 2007-11-21 19:13:45.625 325 12491.23 65.70 55300.85 88888.00 2007-11-21 19:13:45.750 325 12491.25 65.67 55300.88 88888.00 2007-11-21 19:13:45.875 325 12491.23 65.67 55300.90 88888.00 2007-11-21 19:13:46.000 325 12491.17 65.70 55300.90 88888.00 2007-11-21 19:13:46.125 325 12491.08 65.65 55300.93 88888.00 2007-11-21 19:13:46.250 325 12490.95 65.58 55300.95 88888.00 2007-11-21 19:13:46.375 325 12490.95 65.55 55300.95 88888.00 2007-11-21 19:13:46.500 325 12490.92 65.58 55300.95 88888.00 2007-11-21 19:13:46.625 325 12490.85 65.53 55300.93 88888.00 2007-11-21 19:13:46.750 325 12490.77 65.55 55300.93 88888.00 2007-11-21 19:13:46.875 325 12490.75 65.58 55300.93 88888.00 2007-11-21 19:13:47.000 325 12490.75 65.58 55300.97 88888.00 2007-11-21 19:13:47.125 325 12490.62 65.53 55301.00 88888.00 2007-11-21 19:13:47.250 325 12490.52 65.45 55301.03 88888.00 2007-11-21 19:13:47.375 325 12490.48 65.40 55301.00 88888.00 2007-11-21 19:13:47.500 325 12490.40 65.40 55301.00 88888.00 2007-11-21 19:13:47.625 325 12490.38 65.47 55301.05 88888.00 2007-11-21 19:13:47.750 325 12490.33 65.50 55301.07 88888.00 2007-11-21 19:13:47.875 325 12490.23 65.40 55301.10 88888.00 2007-11-21 19:13:48.000 325 12490.17 65.35 55301.05 88888.00 2007-11-21 19:13:48.125 325 12490.10 65.33 55301.07 88888.00 2007-11-21 19:13:48.250 325 12490.08 65.35 55301.12 88888.00 2007-11-21 19:13:48.375 325 12490.08 65.40 55301.18 88888.00 2007-11-21 19:13:48.500 325 12490.00 65.38 55301.18 88888.00 2007-11-21 19:13:48.625 325 12489.80 65.28 55301.15 88888.00 2007-11-21 19:13:48.750 325 12489.70 65.22 55301.18 88888.00 2007-11-21 19:13:48.875 325 12489.75 65.28 55301.20 88888.00 2007-11-21 19:13:49.000 325 12489.77 65.30 55301.22 88888.00 2007-11-21 19:13:49.125 325 12489.73 65.33 55301.28 88888.00 2007-11-21 19:13:49.250 325 12489.55 65.30 55301.25 88888.00 2007-11-21 19:13:49.375 325 12489.48 65.22 55301.28 88888.00 2007-11-21 19:13:49.500 325 12489.42 65.28 55301.28 88888.00 2007-11-21 19:13:49.625 325 12489.42 65.33 55301.30 88888.00 2007-11-21 19:13:49.750 325 12489.30 65.28 55301.32 88888.00 2007-11-21 19:13:49.875 325 12489.23 65.22 55301.30 88888.00 2007-11-21 19:13:50.000 325 12489.17 65.20 55301.30 88888.00 2007-11-21 19:13:50.125 325 12489.02 65.12 55301.28 88888.00 2007-11-21 19:13:50.250 325 12488.98 65.17 55301.38 88888.00 2007-11-21 19:13:50.375 325 12488.98 65.22 55301.38 88888.00 2007-11-21 19:13:50.500 325 12488.95 65.17 55301.38 88888.00 2007-11-21 19:13:50.625 325 12488.90 65.15 55301.38 88888.00 2007-11-21 19:13:50.750 325 12488.83 65.15 55301.43 88888.00 2007-11-21 19:13:50.875 325 12488.77 65.08 55301.45 88888.00 2007-11-21 19:13:51.000 325 12488.67 65.03 55301.45 88888.00 2007-11-21 19:13:51.125 325 12488.60 65.08 55301.47 88888.00 2007-11-21 19:13:51.250 325 12488.50 65.08 55301.47 88888.00 2007-11-21 19:13:51.375 325 12488.45 65.08 55301.50 88888.00 2007-11-21 19:13:51.500 325 12488.42 65.05 55301.50 88888.00 2007-11-21 19:13:51.625 325 12488.35 65.05 55301.53 88888.00 2007-11-21 19:13:51.750 325 12488.17 65.00 55301.53 88888.00 2007-11-21 19:13:51.875 325 12488.02 65.03 55301.55 88888.00 2007-11-21 19:13:52.000 325 12488.02 65.05 55301.57 88888.00 2007-11-21 19:13:52.125 325 12487.95 64.97 55301.60 88888.00 2007-11-21 19:13:52.250 325 12487.85 64.90 55301.57 88888.00 2007-11-21 19:13:52.375 325 12487.77 64.88 55301.55 88888.00 2007-11-21 19:13:52.500 325 12487.75 64.90 55301.60 88888.00 2007-11-21 19:13:52.625 325 12487.73 64.95 55301.62 88888.00 2007-11-21 19:13:52.750 325 12487.62 64.95 55301.65 88888.00 2007-11-21 19:13:52.875 325 12487.55 64.90 55301.65 88888.00 2007-11-21 19:13:53.000 325 12487.50 64.85 55301.65 88888.00 2007-11-21 19:13:53.125 325 12487.48 64.92 55301.70 88888.00 2007-11-21 19:13:53.250 325 12487.38 64.92 55301.72 88888.00 2007-11-21 19:13:53.375 325 12487.23 64.85 55301.72 88888.00 2007-11-21 19:13:53.500 325 12487.15 64.78 55301.75 88888.00 2007-11-21 19:13:53.625 325 12487.17 64.85 55301.80 88888.00 2007-11-21 19:13:53.750 325 12487.15 64.90 55301.80 88888.00 2007-11-21 19:13:53.875 325 12487.05 64.85 55301.80 88888.00 2007-11-21 19:13:54.000 325 12486.98 64.80 55301.80 88888.00 2007-11-21 19:13:54.125 325 12486.92 64.88 55301.78 88888.00 2007-11-21 19:13:54.250 325 12486.85 64.83 55301.78 88888.00 2007-11-21 19:13:54.375 325 12486.80 64.83 55301.80 88888.00 2007-11-21 19:13:54.500 325 12486.77 64.83 55301.85 88888.00 2007-11-21 19:13:54.625 325 12486.70 64.83 55301.88 88888.00 2007-11-21 19:13:54.750 325 12486.60 64.75 55301.80 88888.00 2007-11-21 19:13:54.875 325 12486.52 64.72 55301.85 88888.00 2007-11-21 19:13:55.000 325 12486.50 64.70 55301.85 88888.00 2007-11-21 19:13:55.125 325 12486.45 64.75 55301.90 88888.00 2007-11-21 19:13:55.250 325 12486.42 64.80 55301.95 88888.00 2007-11-21 19:13:55.375 325 12486.42 64.80 55301.95 88888.00 2007-11-21 19:13:55.500 325 12486.33 64.75 55301.95 88888.00 2007-11-21 19:13:55.625 325 12486.27 64.70 55301.93 88888.00 2007-11-21 19:13:55.750 325 12486.27 64.70 55301.93 88888.00 2007-11-21 19:13:55.875 325 12486.15 64.67 55301.95 88888.00 2007-11-21 19:13:56.000 325 12486.10 64.65 55301.97 88888.00 2007-11-21 19:13:56.125 325 12486.05 64.60 55301.97 88888.00 2007-11-21 19:13:56.250 325 12485.95 64.60 55302.03 88888.00 2007-11-21 19:13:56.375 325 12485.95 64.67 55302.05 88888.00 2007-11-21 19:13:56.500 325 12485.83 64.67 55302.05 88888.00 2007-11-21 19:13:56.625 325 12485.77 64.65 55302.05 88888.00 2007-11-21 19:13:56.750 325 12485.73 64.62 55302.07 88888.00 2007-11-21 19:13:56.875 325 12485.70 64.62 55302.07 88888.00 2007-11-21 19:13:57.000 325 12485.73 64.62 55302.10 88888.00 2007-11-21 19:13:57.125 325 12485.70 64.65 55302.10 88888.00 2007-11-21 19:13:57.250 325 12485.60 64.60 55302.07 88888.00 2007-11-21 19:13:57.375 325 12485.60 64.60 55302.10 88888.00 2007-11-21 19:13:57.500 325 12485.52 64.62 55302.12 88888.00 2007-11-21 19:13:57.625 325 12485.50 64.60 55302.12 88888.00 2007-11-21 19:13:57.750 325 12485.48 64.60 55302.18 88888.00 2007-11-21 19:13:57.875 325 12485.42 64.58 55302.20 88888.00 2007-11-21 19:13:58.000 325 12485.30 64.53 55302.15 88888.00 2007-11-21 19:13:58.125 325 12485.30 64.58 55302.22 88888.00 2007-11-21 19:13:58.250 325 12485.30 64.62 55302.22 88888.00 2007-11-21 19:13:58.375 325 12485.25 64.60 55302.20 88888.00 2007-11-21 19:13:58.500 325 12485.20 64.58 55302.20 88888.00 2007-11-21 19:13:58.625 325 12485.02 64.58 55302.20 88888.00 2007-11-21 19:13:58.750 325 12484.95 64.58 55302.15 88888.00 2007-11-21 19:13:58.875 325 12485.00 64.60 55302.20 88888.00 2007-11-21 19:13:59.000 325 12485.05 64.62 55302.22 88888.00 2007-11-21 19:13:59.125 325 12485.05 64.65 55302.22 88888.00 2007-11-21 19:13:59.250 325 12484.92 64.60 55302.20 88888.00 2007-11-21 19:13:59.375 325 12484.92 64.62 55302.20 88888.00 2007-11-21 19:13:59.500 325 12484.90 64.55 55302.18 88888.00 2007-11-21 19:13:59.625 325 12484.88 64.53 55302.20 88888.00 2007-11-21 19:13:59.750 325 12484.95 64.70 55302.28 88888.00 2007-11-21 19:13:59.875 325 12484.92 64.72 55302.28 88888.00 2007-11-21 19:14:00.000 325 12484.83 64.72 55302.30 88888.00 2007-11-21 19:14:00.125 325 12484.75 64.70 55302.28 88888.00 2007-11-21 19:14:00.250 325 12484.70 64.67 55302.32 88888.00 2007-11-21 19:14:00.375 325 12484.62 64.70 55302.30 88888.00 2007-11-21 19:14:00.500 325 12484.62 64.67 55302.30 88888.00 2007-11-21 19:14:00.625 325 12484.65 64.70 55302.32 88888.00 2007-11-21 19:14:00.750 325 12484.62 64.72 55302.35 88888.00 2007-11-21 19:14:00.875 325 12484.52 64.62 55302.32 88888.00 2007-11-21 19:14:01.000 325 12484.42 64.60 55302.32 88888.00 2007-11-21 19:14:01.125 325 12484.48 64.62 55302.32 88888.00 2007-11-21 19:14:01.250 325 12484.55 64.70 55302.38 88888.00 2007-11-21 19:14:01.375 325 12484.48 64.72 55302.38 88888.00 2007-11-21 19:14:01.500 325 12484.48 64.78 55302.40 88888.00 2007-11-21 19:14:01.625 325 12484.42 64.75 55302.35 88888.00 2007-11-21 19:14:01.750 325 12484.50 64.70 55302.35 88888.00 2007-11-21 19:14:01.875 325 12484.62 64.70 55302.35 88888.00 2007-11-21 19:14:02.000 325 12484.58 64.75 55302.38 88888.00 2007-11-21 19:14:02.125 325 12484.50 64.72 55302.35 88888.00 2007-11-21 19:14:02.250 325 12484.42 64.70 55302.35 88888.00 2007-11-21 19:14:02.375 325 12484.42 64.70 55302.35 88888.00 2007-11-21 19:14:02.500 325 12484.42 64.67 55302.30 88888.00 2007-11-21 19:14:02.625 325 12484.48 64.75 55302.35 88888.00 2007-11-21 19:14:02.750 325 12484.52 64.78 55302.35 88888.00 2007-11-21 19:14:02.875 325 12484.38 64.75 55302.32 88888.00 2007-11-21 19:14:03.000 325 12484.35 64.78 55302.30 88888.00 2007-11-21 19:14:03.125 325 12484.38 64.80 55302.30 88888.00 2007-11-21 19:14:03.250 325 12484.42 64.78 55302.32 88888.00 2007-11-21 19:14:03.375 325 12484.50 64.78 55302.30 88888.00 2007-11-21 19:14:03.500 325 12484.45 64.78 55302.30 88888.00 2007-11-21 19:14:03.625 325 12484.40 64.78 55302.28 88888.00 2007-11-21 19:14:03.750 325 12484.38 64.80 55302.28 88888.00 2007-11-21 19:14:03.875 325 12484.42 64.83 55302.30 88888.00 2007-11-21 19:14:04.000 325 12484.42 64.75 55302.28 88888.00 2007-11-21 19:14:04.125 325 12484.38 64.72 55302.22 88888.00 2007-11-21 19:14:04.250 325 12484.30 64.78 55302.28 88888.00 2007-11-21 19:14:04.375 325 12484.30 64.85 55302.28 88888.00 2007-11-21 19:14:04.500 325 12484.40 64.90 55302.28 88888.00 2007-11-21 19:14:04.625 325 12484.40 64.83 55302.22 88888.00 2007-11-21 19:14:04.750 325 12484.38 64.80 55302.22 88888.00 2007-11-21 19:14:04.875 325 12484.33 64.85 55302.20 88888.00 2007-11-21 19:14:05.000 325 12484.27 64.85 55302.15 88888.00 2007-11-21 19:14:05.125 325 12484.35 64.92 55302.22 88888.00 2007-11-21 19:14:05.250 325 12484.38 64.95 55302.20 88888.00 2007-11-21 19:14:05.375 325 12484.38 64.90 55302.12 88888.00 2007-11-21 19:14:05.500 325 12484.38 64.88 55302.12 88888.00 2007-11-21 19:14:05.625 325 12484.45 64.95 55302.20 88888.00 2007-11-21 19:14:05.750 325 12484.52 64.92 55302.20 88888.00 2007-11-21 19:14:05.875 325 12484.48 64.92 55302.18 88888.00 2007-11-21 19:14:06.000 325 12484.55 64.97 55302.18 88888.00 2007-11-21 19:14:06.125 325 12484.60 65.00 55302.18 88888.00 2007-11-21 19:14:06.250 325 12484.55 65.03 55302.12 88888.00 2007-11-21 19:14:06.375 325 12484.55 64.97 55302.12 88888.00 2007-11-21 19:14:06.500 325 12484.58 65.05 55302.10 88888.00 2007-11-21 19:14:06.625 325 12484.52 65.05 55302.12 88888.00 2007-11-21 19:14:06.750 325 12484.58 65.08 55302.12 88888.00 2007-11-21 19:14:06.875 325 12484.67 65.05 55302.07 88888.00 2007-11-21 19:14:07.000 325 12484.77 65.10 55302.10 88888.00 2007-11-21 19:14:07.125 325 12484.83 65.12 55302.07 88888.00 2007-11-21 19:14:07.250 325 12484.85 65.10 55302.03 88888.00 2007-11-21 19:14:07.375 325 12484.92 65.10 55302.03 88888.00 2007-11-21 19:14:07.500 325 12484.92 65.15 55302.00 88888.00 2007-11-21 19:14:07.625 325 12484.88 65.17 55302.00 88888.00 2007-11-21 19:14:07.750 325 12484.88 65.10 55301.97 88888.00 2007-11-21 19:14:07.875 325 12484.85 65.08 55301.95 88888.00 2007-11-21 19:14:08.000 325 12484.92 65.17 55301.97 88888.00 2007-11-21 19:14:08.125 325 12484.98 65.15 55301.95 88888.00 2007-11-21 19:14:08.250 325 12484.95 65.12 55301.93 88888.00 2007-11-21 19:14:08.375 325 12485.05 65.17 55301.93 88888.00 2007-11-21 19:14:08.500 325 12485.02 65.12 55301.90 88888.00 2007-11-21 19:14:08.625 325 12485.05 65.22 55301.93 88888.00 2007-11-21 19:14:08.750 325 12485.15 65.30 55301.88 88888.00 2007-11-21 19:14:08.875 325 12485.20 65.28 55301.85 88888.00 2007-11-21 19:14:09.000 325 12485.23 65.25 55301.85 88888.00 2007-11-21 19:14:09.125 325 12485.27 65.28 55301.88 88888.00 2007-11-21 19:14:09.250 325 12485.35 65.28 55301.85 88888.00 2007-11-21 19:14:09.375 325 12485.40 65.28 55301.80 88888.00 2007-11-21 19:14:09.500 325 12485.38 65.28 55301.78 88888.00 2007-11-21 19:14:09.625 325 12485.40 65.28 55301.72 88888.00 2007-11-21 19:14:09.750 325 12485.40 65.28 55301.70 88888.00 2007-11-21 19:14:09.875 325 12485.50 65.28 55301.70 88888.00 2007-11-21 19:14:10.000 325 12485.60 65.30 55301.70 88888.00 2007-11-21 19:14:10.125 325 12485.60 65.35 55301.65 88888.00 2007-11-21 19:14:10.250 325 12485.58 65.35 55301.65 88888.00 2007-11-21 19:14:10.375 325 12485.67 65.33 55301.62 88888.00 2007-11-21 19:14:10.500 325 12485.80 65.33 55301.65 88888.00 2007-11-21 19:14:10.625 325 12485.88 65.35 55301.62 88888.00 2007-11-21 19:14:10.750 325 12485.90 65.40 55301.62 88888.00 2007-11-21 19:14:10.875 325 12486.05 65.42 55301.62 88888.00 2007-11-21 19:14:11.000 325 12486.10 65.40 55301.57 88888.00 2007-11-21 19:14:11.125 325 12486.10 65.38 55301.55 88888.00 2007-11-21 19:14:11.250 325 12486.30 65.45 55301.57 88888.00 2007-11-21 19:14:11.375 325 12486.33 65.47 55301.57 88888.00 2007-11-21 19:14:11.500 325 12486.20 65.47 55301.55 88888.00 2007-11-21 19:14:11.625 325 12486.20 65.55 55301.53 88888.00 2007-11-21 19:14:11.750 325 12486.27 65.50 55301.47 88888.00 2007-11-21 19:14:11.875 325 12486.33 65.40 55301.45 88888.00 2007-11-21 19:14:12.000 325 12486.40 65.40 55301.43 88888.00 2007-11-21 19:14:12.125 325 12486.45 65.45 55301.38 88888.00 2007-11-21 19:14:12.250 325 12486.42 65.42 55301.32 88888.00 2007-11-21 19:14:12.375 325 12486.52 65.50 55301.32 88888.00 2007-11-21 19:14:12.500 325 12486.62 65.53 55301.38 88888.00 2007-11-21 19:14:12.625 325 12486.70 65.55 55301.35 88888.00 2007-11-21 19:14:12.750 325 12486.73 65.53 55301.30 88888.00 2007-11-21 19:14:12.875 325 12486.77 65.60 55301.32 88888.00 2007-11-21 19:14:13.000 325 12486.83 65.58 55301.30 88888.00 2007-11-21 19:14:13.125 325 12486.92 65.55 55301.28 88888.00 2007-11-21 19:14:13.250 325 12487.02 65.58 55301.28 88888.00 2007-11-21 19:14:13.375 325 12487.12 65.62 55301.28 88888.00 2007-11-21 19:14:13.500 325 12487.15 65.58 55301.25 88888.00 2007-11-21 19:14:13.625 325 12487.23 65.60 55301.20 88888.00 2007-11-21 19:14:13.750 325 12487.33 65.62 55301.20 88888.00 2007-11-21 19:14:13.875 325 12487.30 65.65 55301.18 88888.00 2007-11-21 19:14:14.000 325 12487.27 65.55 55301.12 88888.00 2007-11-21 19:14:14.125 325 12487.30 65.53 55301.12 88888.00 2007-11-21 19:14:14.250 325 12487.42 65.58 55301.10 88888.00 2007-11-21 19:14:14.375 325 12487.55 65.62 55301.10 88888.00 2007-11-21 19:14:14.500 325 12487.60 65.58 55301.03 88888.00 2007-11-21 19:14:14.625 325 12487.60 65.55 55301.00 88888.00 2007-11-21 19:14:14.750 325 12487.67 65.53 55300.97 88888.00 2007-11-21 19:14:14.875 325 12487.80 65.55 55300.97 88888.00 2007-11-21 19:14:15.000 325 12487.90 65.55 55300.93 88888.00 2007-11-21 19:14:15.125 325 12488.00 65.58 55300.95 88888.00 2007-11-21 19:14:15.250 325 12488.00 65.55 55300.95 88888.00 2007-11-21 19:14:15.375 325 12488.12 65.60 55300.90 88888.00 2007-11-21 19:14:15.500 325 12488.25 65.65 55300.88 88888.00 2007-11-21 19:14:15.625 325 12488.27 65.62 55300.85 88888.00 2007-11-21 19:14:15.750 325 12488.38 65.65 55300.80 88888.00 2007-11-21 19:14:15.875 325 12488.45 65.62 55300.80 88888.00 2007-11-21 19:14:16.000 325 12488.48 65.62 55300.82 88888.00 2007-11-21 19:14:16.125 325 12488.58 65.65 55300.80 88888.00 2007-11-21 19:14:16.250 325 12488.60 65.62 55300.75 88888.00 2007-11-21 19:14:16.375 325 12488.60 65.60 55300.72 88888.00 2007-11-21 19:14:16.500 325 12488.73 65.62 55300.68 88888.00 2007-11-21 19:14:16.625 325 12488.83 65.65 55300.65 88888.00 2007-11-21 19:14:16.750 325 12488.85 65.60 55300.62 88888.00 2007-11-21 19:14:16.875 325 12488.88 65.58 55300.65 88888.00 2007-11-21 19:14:17.000 325 12489.00 65.62 55300.62 88888.00 2007-11-21 19:14:17.125 325 12489.08 65.65 55300.60 88888.00 2007-11-21 19:14:17.250 325 12489.10 65.67 55300.57 88888.00 2007-11-21 19:14:17.375 325 12489.23 65.65 55300.60 88888.00 2007-11-21 19:14:17.500 325 12489.25 65.62 55300.57 88888.00 2007-11-21 19:14:17.625 325 12489.30 65.62 55300.53 88888.00 2007-11-21 19:14:17.750 325 12489.50 65.62 55300.47 88888.00 2007-11-21 19:14:17.875 325 12489.60 65.55 55300.45 88888.00 2007-11-21 19:14:18.000 325 12489.65 65.60 55300.43 88888.00 2007-11-21 19:14:18.125 325 12489.65 65.58 55300.40 88888.00 2007-11-21 19:14:18.250 325 12489.70 65.53 55300.35 88888.00 2007-11-21 19:14:18.375 325 12489.83 65.55 55300.35 88888.00 2007-11-21 19:14:18.500 325 12489.88 65.62 55300.35 88888.00 2007-11-21 19:14:18.625 325 12489.95 65.65 55300.32 88888.00 2007-11-21 19:14:18.750 325 12490.00 65.60 55300.30 88888.00 2007-11-21 19:14:18.875 325 12490.02 65.47 55300.25 88888.00 2007-11-21 19:14:19.000 325 12490.02 65.53 55300.20 88888.00 2007-11-21 19:14:19.125 325 12490.10 65.58 55300.25 88888.00 2007-11-21 19:14:19.250 325 12490.23 65.58 55300.22 88888.00 2007-11-21 19:14:19.375 325 12490.33 65.58 55300.20 88888.00 2007-11-21 19:14:19.500 325 12490.38 65.53 55300.18 88888.00 2007-11-21 19:14:19.625 325 12490.45 65.50 55300.15 88888.00 2007-11-21 19:14:19.750 325 12490.52 65.53 55300.12 88888.00 2007-11-21 19:14:19.875 325 12490.65 65.50 55300.12 88888.00 2007-11-21 19:14:20.000 325 12490.75 65.50 55300.12 88888.00 2007-11-21 19:14:20.125 325 12490.67 65.50 55300.07 88888.00 2007-11-21 19:14:20.250 325 12490.70 65.47 55300.10 88888.00 2007-11-21 19:14:20.375 325 12490.88 65.55 55300.10 88888.00 2007-11-21 19:14:20.500 325 12490.95 65.50 55300.07 88888.00 2007-11-21 19:14:20.625 325 12490.98 65.47 55300.07 88888.00 2007-11-21 19:14:20.750 325 12491.12 65.53 55300.07 88888.00 2007-11-21 19:14:20.875 325 12491.17 65.55 55300.05 88888.00 2007-11-21 19:14:21.000 325 12491.25 65.53 55300.05 88888.00 2007-11-21 19:14:21.125 325 12491.25 65.42 55300.03 88888.00 2007-11-21 19:14:21.250 325 12491.25 65.38 55300.00 88888.00 2007-11-21 19:14:21.375 325 12491.33 65.38 55299.97 88888.00 2007-11-21 19:14:21.500 325 12491.45 65.40 55299.95 88888.00 2007-11-21 19:14:21.625 325 12491.50 65.38 55299.93 88888.00 2007-11-21 19:14:21.750 325 12491.52 65.38 55299.90 88888.00 2007-11-21 19:14:21.875 325 12491.58 65.42 55299.90 88888.00 2007-11-21 19:14:22.000 325 12491.65 65.42 55299.90 88888.00 2007-11-21 19:14:22.125 325 12491.77 65.35 55299.90 88888.00 2007-11-21 19:14:22.250 325 12491.85 65.28 55299.88 88888.00 2007-11-21 19:14:22.375 325 12491.90 65.25 55299.82 88888.00 2007-11-21 19:14:22.500 325 12491.98 65.22 55299.82 88888.00 2007-11-21 19:14:22.625 325 12492.00 65.17 55299.80 88888.00 2007-11-21 19:14:22.750 325 12492.02 65.17 55299.78 88888.00 2007-11-21 19:14:22.875 325 12492.02 65.20 55299.80 88888.00 2007-11-21 19:14:23.000 325 12492.10 65.17 55299.80 88888.00 2007-11-21 19:14:23.125 325 12492.15 65.15 55299.80 88888.00 2007-11-21 19:14:23.250 325 12492.20 65.08 55299.72 88888.00 2007-11-21 19:14:23.375 325 12492.30 65.15 55299.72 88888.00 2007-11-21 19:14:23.500 325 12492.35 65.12 55299.72 88888.00 2007-11-21 19:14:23.625 325 12492.35 65.05 55299.70 88888.00 2007-11-21 19:14:23.750 325 12492.42 65.00 55299.72 88888.00 2007-11-21 19:14:23.875 325 12492.50 64.97 55299.70 88888.00 2007-11-21 19:14:24.000 325 12492.58 65.03 55299.70 88888.00 2007-11-21 19:14:24.125 325 12492.65 65.00 55299.72 88888.00 2007-11-21 19:14:24.250 325 12492.65 64.95 55299.72 88888.00 2007-11-21 19:14:24.375 325 12492.75 64.95 55299.70 88888.00 2007-11-21 19:14:24.500 325 12492.83 64.92 55299.70 88888.00 2007-11-21 19:14:24.625 325 12492.77 64.83 55299.62 88888.00 2007-11-21 19:14:24.750 325 12492.73 64.80 55299.60 88888.00 2007-11-21 19:14:24.875 325 12492.80 64.85 55299.65 88888.00 2007-11-21 19:14:25.000 325 12492.85 64.88 55299.62 88888.00 2007-11-21 19:14:25.125 325 12492.90 64.80 55299.60 88888.00 2007-11-21 19:14:25.250 325 12492.88 64.67 55299.57 88888.00 2007-11-21 19:14:25.375 325 12492.95 64.70 55299.62 88888.00 2007-11-21 19:14:25.500 325 12493.02 64.72 55299.60 88888.00 2007-11-21 19:14:25.625 325 12493.05 64.70 55299.60 88888.00 2007-11-21 19:14:25.750 325 12493.08 64.70 55299.60 88888.00 2007-11-21 19:14:25.875 325 12493.12 64.70 55299.62 88888.00 2007-11-21 19:14:26.000 325 12493.12 64.65 55299.62 88888.00 2007-11-21 19:14:26.125 325 12493.15 64.62 55299.62 88888.00 2007-11-21 19:14:26.250 325 12493.15 64.55 55299.60 88888.00 2007-11-21 19:14:26.375 325 12493.12 64.50 55299.60 88888.00 2007-11-21 19:14:26.500 325 12493.15 64.55 55299.65 88888.00 2007-11-21 19:14:26.625 325 12493.20 64.58 55299.65 88888.00 2007-11-21 19:14:26.750 325 12493.25 64.45 55299.60 88888.00 2007-11-21 19:14:26.875 325 12493.17 64.33 55299.57 88888.00 2007-11-21 19:14:27.000 325 12493.12 64.25 55299.55 88888.00 2007-11-21 19:14:27.125 325 12493.17 64.25 55299.57 88888.00 2007-11-21 19:14:27.250 325 12493.27 64.33 55299.62 88888.00 2007-11-21 19:14:27.375 325 12493.40 64.40 55299.65 88888.00 2007-11-21 19:14:27.500 325 12493.33 64.35 55299.62 88888.00 2007-11-21 19:14:27.625 325 12493.27 64.17 55299.55 88888.00 2007-11-21 19:14:27.750 325 12493.27 64.10 55299.55 88888.00 2007-11-21 19:14:27.875 325 12493.38 64.08 55299.57 88888.00 2007-11-21 19:14:28.000 325 12493.30 64.12 55299.57 88888.00 2007-11-21 19:14:28.125 325 12493.20 64.12 55299.60 88888.00 2007-11-21 19:14:28.250 325 12493.23 64.05 55299.65 88888.00 2007-11-21 19:14:28.375 325 12493.35 64.00 55299.62 88888.00 2007-11-21 19:14:28.500 325 12493.35 63.95 55299.62 88888.00 2007-11-21 19:14:28.625 325 12493.27 63.92 55299.57 88888.00 2007-11-21 19:14:28.750 325 12493.15 63.90 55299.57 88888.00 2007-11-21 19:14:28.875 325 12493.15 63.80 55299.60 88888.00 2007-11-21 19:14:29.000 325 12493.20 63.77 55299.62 88888.00 2007-11-21 19:14:29.125 325 12493.23 63.83 55299.65 88888.00 2007-11-21 19:14:29.250 325 12493.25 63.77 55299.68 88888.00 2007-11-21 19:14:29.375 325 12493.27 63.80 55299.70 88888.00 2007-11-21 19:14:29.500 325 12493.17 63.80 55299.70 88888.00 2007-11-21 19:14:29.625 325 12493.12 63.70 55299.72 88888.00 2007-11-21 19:14:29.750 325 12493.12 63.58 55299.70 88888.00 2007-11-21 19:14:29.875 325 12493.15 63.62 55299.72 88888.00 2007-11-21 19:14:30.000 325 12493.15 63.62 55299.72 88888.00 2007-11-21 19:14:30.125 325 12493.02 63.55 55299.72 88888.00 2007-11-21 19:14:30.250 325 12492.95 63.50 55299.78 88888.00 2007-11-21 19:14:30.375 325 12493.00 63.48 55299.78 88888.00 2007-11-21 19:14:30.500 325 12493.00 63.38 55299.78 88888.00 2007-11-21 19:14:30.625 325 12493.00 63.27 55299.75 88888.00 2007-11-21 19:14:30.750 325 12492.92 63.27 55299.80 88888.00 2007-11-21 19:14:30.875 325 12492.85 63.30 55299.82 88888.00 2007-11-21 19:14:31.000 325 12492.83 63.25 55299.80 88888.00 2007-11-21 19:14:31.125 325 12492.80 63.20 55299.78 88888.00 2007-11-21 19:14:31.250 325 12492.77 63.17 55299.80 88888.00 2007-11-21 19:14:31.375 325 12492.75 63.12 55299.80 88888.00 2007-11-21 19:14:31.500 325 12492.70 63.10 55299.82 88888.00 2007-11-21 19:14:31.625 325 12492.67 63.08 55299.80 88888.00 2007-11-21 19:14:31.750 325 12492.73 63.08 55299.85 88888.00 2007-11-21 19:14:31.875 325 12492.67 63.02 55299.90 88888.00 2007-11-21 19:14:32.000 325 12492.58 62.98 55299.90 88888.00 2007-11-21 19:14:32.125 325 12492.52 62.92 55299.93 88888.00 2007-11-21 19:14:32.250 325 12492.50 62.88 55299.95 88888.00 2007-11-21 19:14:32.375 325 12492.40 62.88 55299.95 88888.00 2007-11-21 19:14:32.500 325 12492.30 62.77 55299.97 88888.00 2007-11-21 19:14:32.625 325 12492.23 62.73 55300.00 88888.00 2007-11-21 19:14:32.750 325 12492.20 62.73 55300.00 88888.00 2007-11-21 19:14:32.875 325 12492.15 62.67 55299.97 88888.00 2007-11-21 19:14:33.000 325 12492.12 62.65 55300.00 88888.00 2007-11-21 19:14:33.125 325 12492.10 62.65 55300.07 88888.00 2007-11-21 19:14:33.250 325 12492.02 62.60 55300.10 88888.00 2007-11-21 19:14:33.375 325 12491.98 62.58 55300.10 88888.00 2007-11-21 19:14:33.500 325 12491.92 62.55 55300.10 88888.00 2007-11-21 19:14:33.625 325 12491.90 62.52 55300.12 88888.00 2007-11-21 19:14:33.750 325 12491.83 62.50 55300.15 88888.00 2007-11-21 19:14:33.875 325 12491.77 62.42 55300.15 88888.00 2007-11-21 19:14:34.000 325 12491.70 62.40 55300.15 88888.00 2007-11-21 19:14:34.125 325 12491.70 62.42 55300.20 88888.00 2007-11-21 19:14:34.250 325 12491.60 62.40 55300.20 88888.00 2007-11-21 19:14:34.375 325 12491.55 62.30 55300.20 88888.00 2007-11-21 19:14:34.500 325 12491.48 62.25 55300.20 88888.00 2007-11-21 19:14:34.625 325 12491.35 62.20 55300.22 88888.00 2007-11-21 19:14:34.750 325 12491.20 62.17 55300.25 88888.00 2007-11-21 19:14:34.875 325 12491.10 62.12 55300.30 88888.00 2007-11-21 19:14:35.000 325 12491.08 62.12 55300.28 88888.00 2007-11-21 19:14:35.125 325 12491.00 62.15 55300.32 88888.00 2007-11-21 19:14:35.250 325 12490.88 62.10 55300.32 88888.00 2007-11-21 19:14:35.375 325 12490.85 62.05 55300.32 88888.00 2007-11-21 19:14:35.500 325 12490.80 62.08 55300.35 88888.00 2007-11-21 19:14:35.625 325 12490.73 62.02 55300.38 88888.00 2007-11-21 19:14:35.750 325 12490.67 61.95 55300.40 88888.00 2007-11-21 19:14:35.875 325 12490.60 61.90 55300.45 88888.00 2007-11-21 19:14:36.000 325 12490.55 61.90 55300.47 88888.00 2007-11-21 19:14:36.125 325 12490.55 61.90 55300.47 88888.00 2007-11-21 19:14:36.250 325 12490.42 61.85 55300.53 88888.00 2007-11-21 19:14:36.375 325 12490.38 61.83 55300.53 88888.00 2007-11-21 19:14:36.500 325 12490.27 61.83 55300.55 88888.00 2007-11-21 19:14:36.625 325 12490.20 61.83 55300.60 88888.00 2007-11-21 19:14:36.750 325 12490.12 61.83 55300.62 88888.00 2007-11-21 19:14:36.875 325 12490.12 61.85 55300.65 88888.00 2007-11-21 19:14:37.000 325 12490.08 61.80 55300.70 88888.00 2007-11-21 19:14:37.125 325 12489.90 61.73 55300.72 88888.00 2007-11-21 19:14:37.250 325 12489.75 61.65 55300.72 88888.00 2007-11-21 19:14:37.375 325 12489.65 61.60 55300.70 88888.00 2007-11-21 19:14:37.500 325 12489.58 61.62 55300.75 88888.00 2007-11-21 19:14:37.625 325 12489.50 61.65 55300.80 88888.00 2007-11-21 19:14:37.750 325 12489.45 61.62 55300.80 88888.00 2007-11-21 19:14:37.875 325 12489.35 61.58 55300.78 88888.00 2007-11-21 19:14:38.000 325 12489.30 61.52 55300.78 88888.00 2007-11-21 19:14:38.125 325 12489.23 61.48 55300.78 88888.00 2007-11-21 19:14:38.250 325 12489.12 61.45 55300.82 88888.00 2007-11-21 19:14:38.375 325 12489.08 61.48 55300.85 88888.00 2007-11-21 19:14:38.500 325 12488.95 61.42 55300.88 88888.00 2007-11-21 19:14:38.625 325 12488.90 61.48 55300.93 88888.00 2007-11-21 19:14:38.750 325 12488.80 61.42 55300.95 88888.00 2007-11-21 19:14:38.875 325 12488.70 61.33 55300.95 88888.00 2007-11-21 19:14:39.000 325 12488.73 61.38 55300.97 88888.00 2007-11-21 19:14:39.125 325 12488.70 61.38 55301.03 88888.00 2007-11-21 19:14:39.250 325 12488.52 61.38 55301.07 88888.00 2007-11-21 19:14:39.375 325 12488.42 61.38 55301.07 88888.00 2007-11-21 19:14:39.500 325 12488.33 61.35 55301.07 88888.00 2007-11-21 19:14:39.625 325 12488.27 61.38 55301.10 88888.00 2007-11-21 19:14:39.750 325 12488.15 61.33 55301.10 88888.00 2007-11-21 19:14:39.875 325 12488.05 61.15 55301.10 88888.00 2007-11-21 19:14:40.000 325 12487.98 61.12 55301.10 88888.00 2007-11-21 19:14:40.125 325 12488.00 61.25 55301.18 88888.00 2007-11-21 19:14:40.250 325 12488.00 61.27 55301.22 88888.00 2007-11-21 19:14:40.375 325 12487.85 61.23 55301.22 88888.00 2007-11-21 19:14:40.500 325 12487.80 61.25 55301.25 88888.00 2007-11-21 19:14:40.625 325 12487.75 61.23 55301.28 88888.00 2007-11-21 19:14:40.750 325 12487.62 61.17 55301.30 88888.00 2007-11-21 19:14:40.875 325 12487.50 61.20 55301.30 88888.00 2007-11-21 19:14:41.000 325 12487.45 61.23 55301.35 88888.00 2007-11-21 19:14:41.125 325 12487.35 61.15 55301.35 88888.00 2007-11-21 19:14:41.250 325 12487.30 61.10 55301.38 88888.00 2007-11-21 19:14:41.375 325 12487.27 61.17 55301.40 88888.00 2007-11-21 19:14:41.500 325 12487.17 61.12 55301.45 88888.00 2007-11-21 19:14:41.625 325 12487.05 61.05 55301.45 88888.00 2007-11-21 19:14:41.750 325 12487.00 61.02 55301.43 88888.00 2007-11-21 19:14:41.875 325 12486.88 61.00 55301.47 88888.00 2007-11-21 19:14:42.000 325 12486.90 61.05 55301.53 88888.00 2007-11-21 19:14:42.125 325 12486.90 61.08 55301.53 88888.00 2007-11-21 19:14:42.250 325 12486.75 61.00 55301.53 88888.00 2007-11-21 19:14:42.375 325 12486.67 61.00 55301.55 88888.00 2007-11-21 19:14:42.500 325 12486.60 61.02 55301.60 88888.00 2007-11-21 19:14:42.625 325 12486.60 61.10 55301.62 88888.00 2007-11-21 19:14:42.750 325 12486.50 61.08 55301.60 88888.00 2007-11-21 19:14:42.875 325 12486.40 61.00 55301.60 88888.00 2007-11-21 19:14:43.000 325 12486.33 60.98 55301.62 88888.00 2007-11-21 19:14:43.125 325 12486.27 61.00 55301.68 88888.00 2007-11-21 19:14:43.250 325 12486.20 61.00 55301.68 88888.00 2007-11-21 19:14:43.375 325 12486.05 60.98 55301.68 88888.00 2007-11-21 19:14:43.500 325 12485.98 60.98 55301.65 88888.00 2007-11-21 19:14:43.625 325 12485.95 60.98 55301.70 88888.00 2007-11-21 19:14:43.750 325 12485.90 60.98 55301.68 88888.00 2007-11-21 19:14:43.875 325 12485.88 60.95 55301.70 88888.00 2007-11-21 19:14:44.000 325 12485.85 60.95 55301.72 88888.00 2007-11-21 19:14:44.125 325 12485.80 60.92 55301.75 88888.00 2007-11-21 19:14:44.250 325 12485.75 60.85 55301.78 88888.00 2007-11-21 19:14:44.375 325 12485.75 60.92 55301.80 88888.00 2007-11-21 19:14:44.500 325 12485.67 60.92 55301.80 88888.00 2007-11-21 19:14:44.625 325 12485.55 60.90 55301.85 88888.00 2007-11-21 19:14:44.750 325 12485.52 60.90 55301.88 88888.00 2007-11-21 19:14:44.875 325 12485.42 60.90 55301.90 88888.00 2007-11-21 19:14:45.000 325 12485.25 60.90 55301.88 88888.00 2007-11-21 19:14:45.125 325 12485.25 61.02 55301.93 88888.00 2007-11-21 19:14:45.250 325 12485.17 60.95 55301.90 88888.00 2007-11-21 19:14:45.375 325 12485.15 60.95 55301.88 88888.00 2007-11-21 19:14:45.500 325 12485.05 60.90 55301.90 88888.00 2007-11-21 19:14:45.625 325 12484.98 60.85 55301.93 88888.00 2007-11-21 19:14:45.750 325 12484.98 60.85 55301.95 88888.00 2007-11-21 19:14:45.875 325 12485.00 60.95 55301.97 88888.00 2007-11-21 19:14:46.000 325 12484.90 60.90 55301.95 88888.00 2007-11-21 19:14:46.125 325 12484.83 60.88 55301.95 88888.00 2007-11-21 19:14:46.250 325 12484.73 60.88 55302.00 88888.00 2007-11-21 19:14:46.375 325 12484.70 60.92 55302.03 88888.00 2007-11-21 19:14:46.500 325 12484.67 60.95 55302.05 88888.00 2007-11-21 19:14:46.625 325 12484.55 60.90 55302.03 88888.00 2007-11-21 19:14:46.750 325 12484.52 60.88 55302.03 88888.00 2007-11-21 19:14:46.875 325 12484.50 60.85 55301.97 88888.00 2007-11-21 19:14:47.000 325 12484.48 60.80 55302.00 88888.00 2007-11-21 19:14:47.125 325 12484.48 60.85 55302.05 88888.00 2007-11-21 19:14:47.250 325 12484.40 60.92 55302.12 88888.00 2007-11-21 19:14:47.375 325 12484.40 60.98 55302.12 88888.00 2007-11-21 19:14:47.500 325 12484.38 60.92 55302.10 88888.00 2007-11-21 19:14:47.625 325 12484.30 60.90 55302.10 88888.00 2007-11-21 19:14:47.750 325 12484.25 60.95 55302.15 88888.00 2007-11-21 19:14:47.875 325 12484.17 60.92 55302.12 88888.00 2007-11-21 19:14:48.000 325 12484.15 60.83 55302.12 88888.00 2007-11-21 19:14:48.125 325 12484.12 60.85 55302.15 88888.00 2007-11-21 19:14:48.250 325 12484.02 60.92 55302.15 88888.00 2007-11-21 19:14:48.375 325 12483.92 60.92 55302.15 88888.00 2007-11-21 19:14:48.500 325 12483.92 60.88 55302.15 88888.00 2007-11-21 19:14:48.625 325 12483.95 60.90 55302.18 88888.00 2007-11-21 19:14:48.750 325 12483.98 60.98 55302.20 88888.00 2007-11-21 19:14:48.875 325 12483.88 60.95 55302.18 88888.00 2007-11-21 19:14:49.000 325 12483.73 60.92 55302.18 88888.00 2007-11-21 19:14:49.125 325 12483.62 60.98 55302.20 88888.00 2007-11-21 19:14:49.250 325 12483.67 61.00 55302.22 88888.00 2007-11-21 19:14:49.375 325 12483.70 61.00 55302.20 88888.00 2007-11-21 19:14:49.500 325 12483.65 60.98 55302.20 88888.00 2007-11-21 19:14:49.625 325 12483.58 60.98 55302.20 88888.00 2007-11-21 19:14:49.750 325 12483.58 61.00 55302.18 88888.00 2007-11-21 19:14:49.875 325 12483.60 60.98 55302.22 88888.00 2007-11-21 19:14:50.000 325 12483.58 60.98 55302.20 88888.00 2007-11-21 19:14:50.125 325 12483.50 61.00 55302.20 88888.00 2007-11-21 19:14:50.250 325 12483.50 61.02 55302.20 88888.00 2007-11-21 19:14:50.375 325 12483.48 61.05 55302.20 88888.00 2007-11-21 19:14:50.500 325 12483.40 61.05 55302.20 88888.00 2007-11-21 19:14:50.625 325 12483.40 61.02 55302.18 88888.00 2007-11-21 19:14:50.750 325 12483.33 60.98 55302.18 88888.00 2007-11-21 19:14:50.875 325 12483.27 61.02 55302.22 88888.00 2007-11-21 19:14:51.000 325 12483.33 61.10 55302.20 88888.00 2007-11-21 19:14:51.125 325 12483.33 61.12 55302.20 88888.00 2007-11-21 19:14:51.250 325 12483.20 61.02 55302.18 88888.00 2007-11-21 19:14:51.375 325 12483.15 61.02 55302.15 88888.00 2007-11-21 19:14:51.500 325 12483.10 61.05 55302.15 88888.00 2007-11-21 19:14:51.625 325 12483.10 61.08 55302.20 88888.00 2007-11-21 19:14:51.750 325 12483.17 61.15 55302.20 88888.00 2007-11-21 19:14:51.875 325 12483.17 61.23 55302.18 88888.00 2007-11-21 19:14:52.000 325 12483.23 61.25 55302.20 88888.00 2007-11-21 19:14:52.125 325 12483.12 61.12 55302.15 88888.00 2007-11-21 19:14:52.250 325 12483.02 61.12 55302.15 88888.00 2007-11-21 19:14:52.375 325 12483.00 61.20 55302.15 88888.00 2007-11-21 19:14:52.500 325 12482.98 61.20 55302.15 88888.00 2007-11-21 19:14:52.625 325 12482.95 61.15 55302.10 88888.00 2007-11-21 19:14:52.750 325 12482.98 61.12 55302.15 88888.00 2007-11-21 19:14:52.875 325 12483.05 61.23 55302.12 88888.00 2007-11-21 19:14:53.000 325 12483.00 61.23 55302.10 88888.00 2007-11-21 19:14:53.125 325 12482.95 61.30 55302.12 88888.00 2007-11-21 19:14:53.250 325 12482.85 61.25 55302.12 88888.00 2007-11-21 19:14:53.375 325 12482.90 61.30 55302.10 88888.00 2007-11-21 19:14:53.500 325 12482.88 61.30 55302.10 88888.00 2007-11-21 19:14:53.625 325 12482.88 61.33 55302.10 88888.00 2007-11-21 19:14:53.750 325 12483.00 61.33 55302.12 88888.00 2007-11-21 19:14:53.875 325 12483.00 61.35 55302.10 88888.00 2007-11-21 19:14:54.000 325 12482.92 61.40 55302.10 88888.00 2007-11-21 19:14:54.125 325 12482.88 61.45 55302.10 88888.00 2007-11-21 19:14:54.250 325 12482.83 61.45 55302.10 88888.00 2007-11-21 19:14:54.375 325 12482.80 61.50 55302.10 88888.00 2007-11-21 19:14:54.500 325 12482.80 61.42 55302.10 88888.00 2007-11-21 19:14:54.625 325 12482.80 61.50 55302.07 88888.00 2007-11-21 19:14:54.750 325 12482.83 61.48 55302.03 88888.00 2007-11-21 19:14:54.875 325 12482.88 61.52 55302.05 88888.00 2007-11-21 19:14:55.000 325 12482.88 61.52 55302.03 88888.00 2007-11-21 19:14:55.125 325 12482.88 61.50 55302.05 88888.00 2007-11-21 19:14:55.250 325 12482.92 61.58 55302.07 88888.00 2007-11-21 19:14:55.375 325 12482.92 61.62 55302.05 88888.00 2007-11-21 19:14:55.500 325 12482.88 61.60 55302.05 88888.00 2007-11-21 19:14:55.625 325 12482.88 61.62 55302.05 88888.00 2007-11-21 19:14:55.750 325 12482.85 61.62 55302.00 88888.00 2007-11-21 19:14:55.875 325 12482.75 61.62 55302.00 88888.00 2007-11-21 19:14:56.000 325 12482.73 61.58 55301.95 88888.00 2007-11-21 19:14:56.125 325 12482.75 61.60 55301.97 88888.00 2007-11-21 19:14:56.250 325 12482.83 61.75 55302.03 88888.00 2007-11-21 19:14:56.375 325 12482.75 61.75 55302.00 88888.00 2007-11-21 19:14:56.500 325 12482.75 61.83 55301.95 88888.00 2007-11-21 19:14:56.625 325 12482.75 61.80 55301.88 88888.00 2007-11-21 19:14:56.750 325 12482.67 61.83 55301.88 88888.00 2007-11-21 19:14:56.875 325 12482.75 61.88 55301.90 88888.00 2007-11-21 19:14:57.000 325 12482.83 61.92 55301.90 88888.00 2007-11-21 19:14:57.125 325 12482.83 61.85 55301.85 88888.00 2007-11-21 19:14:57.250 325 12482.83 61.83 55301.82 88888.00 2007-11-21 19:14:57.375 325 12482.75 61.88 55301.78 88888.00 2007-11-21 19:14:57.500 325 12482.80 61.95 55301.82 88888.00 2007-11-21 19:14:57.625 325 12482.80 62.00 55301.80 88888.00 2007-11-21 19:14:57.750 325 12482.77 62.00 55301.78 88888.00 2007-11-21 19:14:57.875 325 12482.85 62.02 55301.78 88888.00 2007-11-21 19:14:58.000 325 12482.83 62.02 55301.72 88888.00 2007-11-21 19:14:58.125 325 12482.80 62.02 55301.75 88888.00 2007-11-21 19:14:58.250 325 12482.77 62.05 55301.75 88888.00 2007-11-21 19:14:58.375 325 12482.77 62.10 55301.72 88888.00 2007-11-21 19:14:58.500 325 12482.80 62.10 55301.70 88888.00 2007-11-21 19:14:58.625 325 12482.77 62.05 55301.68 88888.00 2007-11-21 19:14:58.750 325 12482.85 62.12 55301.65 88888.00 2007-11-21 19:14:58.875 325 12482.92 62.17 55301.70 88888.00 2007-11-21 19:14:59.000 325 12482.92 62.25 55301.68 88888.00 2007-11-21 19:14:59.125 325 12482.98 62.27 55301.65 88888.00 2007-11-21 19:14:59.250 325 12482.92 62.30 55301.62 88888.00 2007-11-21 19:14:59.375 325 12482.95 62.33 55301.60 88888.00 2007-11-21 19:14:59.500 325 12482.92 62.35 55301.60 88888.00 2007-11-21 19:14:59.625 325 12482.95 62.40 55301.57 88888.00 2007-11-21 19:14:59.750 325 12482.98 62.42 55301.60 88888.00 2007-11-21 19:14:59.875 325 12483.10 62.48 55301.60 88888.00 2007-11-21 19:15:00.000 325 12483.15 62.50 55301.53 88888.00 2007-11-21 19:15:00.125 325 12483.05 62.48 55301.50 88888.00 2007-11-21 19:15:00.250 325 12483.00 62.48 55301.53 88888.00 2007-11-21 19:15:00.375 325 12483.00 62.55 55301.50 88888.00 2007-11-21 19:15:00.500 325 12482.95 62.52 55301.50 88888.00 2007-11-21 19:15:00.625 325 12482.92 62.52 55301.47 88888.00 2007-11-21 19:15:00.750 325 12482.98 62.58 55301.47 88888.00 2007-11-21 19:15:00.875 325 12483.02 62.62 55301.43 88888.00 2007-11-21 19:15:01.000 325 12483.05 62.58 55301.40 88888.00 2007-11-21 19:15:01.125 325 12483.12 62.58 55301.38 88888.00 2007-11-21 19:15:01.250 325 12483.17 62.67 55301.40 88888.00 2007-11-21 19:15:01.375 325 12483.23 62.70 55301.38 88888.00 2007-11-21 19:15:01.500 325 12483.23 62.77 55301.32 88888.00 2007-11-21 19:15:01.625 325 12483.23 62.77 55301.30 88888.00 2007-11-21 19:15:01.750 325 12483.12 62.73 55301.25 88888.00 2007-11-21 19:15:01.875 325 12483.08 62.75 55301.22 88888.00 2007-11-21 19:15:02.000 325 12483.20 62.85 55301.20 88888.00 2007-11-21 19:15:02.125 325 12483.20 62.88 55301.20 88888.00 2007-11-21 19:15:02.250 325 12483.15 62.88 55301.20 88888.00 2007-11-21 19:15:02.375 325 12483.23 62.90 55301.20 88888.00 2007-11-21 19:15:02.500 325 12483.20 62.95 55301.12 88888.00 2007-11-21 19:15:02.625 325 12483.17 62.98 55301.12 88888.00 2007-11-21 19:15:02.750 325 12483.27 63.05 55301.15 88888.00 2007-11-21 19:15:02.875 325 12483.33 63.10 55301.10 88888.00 2007-11-21 19:15:03.000 325 12483.33 63.08 55301.07 88888.00 2007-11-21 19:15:03.125 325 12483.33 63.05 55301.10 88888.00 2007-11-21 19:15:03.250 325 12483.42 63.15 55301.10 88888.00 2007-11-21 19:15:03.375 325 12483.52 63.17 55301.05 88888.00 2007-11-21 19:15:03.500 325 12483.48 63.17 55301.03 88888.00 2007-11-21 19:15:03.625 325 12483.40 63.20 55300.95 88888.00 2007-11-21 19:15:03.750 325 12483.38 63.17 55300.93 88888.00 2007-11-21 19:15:03.875 325 12483.45 63.23 55300.95 88888.00 2007-11-21 19:15:04.000 325 12483.52 63.27 55300.95 88888.00 2007-11-21 19:15:04.125 325 12483.50 63.27 55300.93 88888.00 2007-11-21 19:15:04.250 325 12483.45 63.25 55300.90 88888.00 2007-11-21 19:15:04.375 325 12483.48 63.30 55300.85 88888.00 2007-11-21 19:15:04.500 325 12483.52 63.38 55300.88 88888.00 2007-11-21 19:15:04.625 325 12483.58 63.42 55300.88 88888.00 2007-11-21 19:15:04.750 325 12483.58 63.42 55300.85 88888.00 2007-11-21 19:15:04.875 325 12483.58 63.40 55300.82 88888.00 2007-11-21 19:15:05.000 325 12483.60 63.40 55300.75 88888.00 2007-11-21 19:15:05.125 325 12483.62 63.42 55300.75 88888.00 2007-11-21 19:15:05.250 325 12483.67 63.58 55300.75 88888.00 2007-11-21 19:15:05.375 325 12483.80 63.65 55300.80 88888.00 2007-11-21 19:15:05.500 325 12483.88 63.67 55300.78 88888.00 2007-11-21 19:15:05.625 325 12483.80 63.60 55300.72 88888.00 2007-11-21 19:15:05.750 325 12483.83 63.65 55300.72 88888.00 2007-11-21 19:15:05.875 325 12483.88 63.67 55300.68 88888.00 2007-11-21 19:15:06.000 325 12483.92 63.67 55300.65 88888.00 2007-11-21 19:15:06.125 325 12483.98 63.73 55300.60 88888.00 2007-11-21 19:15:06.250 325 12483.98 63.70 55300.55 88888.00 2007-11-21 19:15:06.375 325 12484.02 63.77 55300.55 88888.00 2007-11-21 19:15:06.500 325 12484.10 63.88 55300.57 88888.00 2007-11-21 19:15:06.625 325 12484.10 63.92 55300.57 88888.00 2007-11-21 19:15:06.750 325 12484.02 63.92 55300.53 88888.00 2007-11-21 19:15:06.875 325 12484.05 63.98 55300.50 88888.00 2007-11-21 19:15:07.000 325 12484.02 63.95 55300.45 88888.00 2007-11-21 19:15:07.125 325 12484.08 63.95 55300.43 88888.00 2007-11-21 19:15:07.250 325 12484.08 63.95 55300.43 88888.00 2007-11-21 19:15:07.375 325 12484.12 63.98 55300.40 88888.00 2007-11-21 19:15:07.500 325 12484.15 64.05 55300.43 88888.00 2007-11-21 19:15:07.625 325 12484.17 64.00 55300.40 88888.00 2007-11-21 19:15:07.750 325 12484.20 64.03 55300.38 88888.00 2007-11-21 19:15:07.875 325 12484.30 64.10 55300.38 88888.00 2007-11-21 19:15:08.000 325 12484.42 64.17 55300.35 88888.00 2007-11-21 19:15:08.125 325 12484.45 64.15 55300.32 88888.00 2007-11-21 19:15:08.250 325 12484.35 64.15 55300.25 88888.00 2007-11-21 19:15:08.375 325 12484.38 64.15 55300.20 88888.00 2007-11-21 19:15:08.500 325 12484.40 64.20 55300.22 88888.00 2007-11-21 19:15:08.625 325 12484.48 64.25 55300.22 88888.00 2007-11-21 19:15:08.750 325 12484.40 64.22 55300.20 88888.00 2007-11-21 19:15:08.875 325 12484.42 64.20 55300.18 88888.00 2007-11-21 19:15:09.000 325 12484.45 64.28 55300.15 88888.00 2007-11-21 19:15:09.125 325 12484.42 64.30 55300.18 88888.00 2007-11-21 19:15:09.250 325 12484.50 64.40 55300.18 88888.00 2007-11-21 19:15:09.375 325 12484.55 64.42 55300.15 88888.00 2007-11-21 19:15:09.500 325 12484.55 64.45 55300.12 88888.00 2007-11-21 19:15:09.625 325 12484.55 64.47 55300.15 88888.00 2007-11-21 19:15:09.750 325 12484.60 64.45 55300.10 88888.00 2007-11-21 19:15:09.875 325 12484.62 64.45 55300.07 88888.00 2007-11-21 19:15:10.000 325 12484.62 64.50 55300.03 88888.00 2007-11-21 19:15:10.125 325 12484.67 64.50 55300.03 88888.00 2007-11-21 19:15:10.250 325 12484.73 64.50 55300.00 88888.00 2007-11-21 19:15:10.375 325 12484.77 64.53 55300.00 88888.00 2007-11-21 19:15:10.500 325 12484.83 64.65 55300.03 88888.00 2007-11-21 19:15:10.625 325 12484.80 64.60 55299.97 88888.00 2007-11-21 19:15:10.750 325 12484.77 64.55 55299.93 88888.00 2007-11-21 19:15:10.875 325 12484.77 64.53 55299.93 88888.00 2007-11-21 19:15:11.000 325 12484.80 64.60 55299.93 88888.00 2007-11-21 19:15:11.125 325 12484.88 64.65 55299.95 88888.00 2007-11-21 19:15:11.250 325 12484.85 64.60 55299.90 88888.00 2007-11-21 19:15:11.375 325 12484.80 64.62 55299.90 88888.00 2007-11-21 19:15:11.500 325 12484.88 64.67 55299.85 88888.00 2007-11-21 19:15:11.625 325 12484.95 64.72 55299.85 88888.00 2007-11-21 19:15:11.750 325 12484.95 64.70 55299.88 88888.00 2007-11-21 19:15:11.875 325 12485.02 64.78 55299.90 88888.00 2007-11-21 19:15:12.000 325 12485.02 64.80 55299.88 88888.00 2007-11-21 19:15:12.125 325 12485.05 64.75 55299.82 88888.00 2007-11-21 19:15:12.250 325 12485.12 64.78 55299.82 88888.00 2007-11-21 19:15:12.375 325 12485.12 64.78 55299.80 88888.00 2007-11-21 19:15:12.500 325 12485.02 64.78 55299.78 88888.00 2007-11-21 19:15:12.625 325 12485.12 64.80 55299.78 88888.00 2007-11-21 19:15:12.750 325 12485.20 64.83 55299.78 88888.00 2007-11-21 19:15:12.875 325 12485.20 64.85 55299.72 88888.00 2007-11-21 19:15:13.000 325 12485.23 64.88 55299.72 88888.00 2007-11-21 19:15:13.125 325 12485.23 64.88 55299.68 88888.00 2007-11-21 19:15:13.250 325 12485.17 64.85 55299.68 88888.00 2007-11-21 19:15:13.375 325 12485.25 64.88 55299.68 88888.00 2007-11-21 19:15:13.500 325 12485.27 64.85 55299.65 88888.00 2007-11-21 19:15:13.625 325 12485.33 64.83 55299.65 88888.00 2007-11-21 19:15:13.750 325 12485.40 64.92 55299.65 88888.00 2007-11-21 19:15:13.875 325 12485.48 64.95 55299.62 88888.00 2007-11-21 19:15:14.000 325 12485.48 64.97 55299.60 88888.00 2007-11-21 19:15:14.125 325 12485.45 64.90 55299.60 88888.00 2007-11-21 19:15:14.250 325 12485.42 64.85 55299.57 88888.00 2007-11-21 19:15:14.375 325 12485.48 64.88 55299.55 88888.00 2007-11-21 19:15:14.500 325 12485.48 64.95 55299.57 88888.00 2007-11-21 19:15:14.625 325 12485.50 65.00 55299.55 88888.00 2007-11-21 19:15:14.750 325 12485.48 65.00 55299.55 88888.00 2007-11-21 19:15:14.875 325 12485.50 64.97 55299.53 88888.00 2007-11-21 19:15:15.000 325 12485.50 64.92 55299.45 88888.00 2007-11-21 19:15:15.125 325 12485.48 64.95 55299.47 88888.00 2007-11-21 19:15:15.250 325 12485.45 64.95 55299.47 88888.00 2007-11-21 19:15:15.375 325 12485.48 64.97 55299.45 88888.00 2007-11-21 19:15:15.500 325 12485.48 65.03 55299.43 88888.00 2007-11-21 19:15:15.625 325 12485.55 65.05 55299.45 88888.00 2007-11-21 19:15:15.750 325 12485.65 65.10 55299.47 88888.00 2007-11-21 19:15:15.875 325 12485.60 65.08 55299.45 88888.00 2007-11-21 19:15:16.000 325 12485.60 65.10 55299.45 88888.00 2007-11-21 19:15:16.125 325 12485.70 65.17 55299.45 88888.00 2007-11-21 19:15:16.250 325 12485.77 65.12 55299.45 88888.00 2007-11-21 19:15:16.375 325 12485.77 65.12 55299.43 88888.00 2007-11-21 19:15:16.500 325 12485.73 65.15 55299.45 88888.00 2007-11-21 19:15:16.625 325 12485.70 65.12 55299.43 88888.00 2007-11-21 19:15:16.750 325 12485.67 65.05 55299.40 88888.00 2007-11-21 19:15:16.875 325 12485.70 65.10 55299.40 88888.00 2007-11-21 19:15:17.000 325 12485.80 65.12 55299.35 88888.00 2007-11-21 19:15:17.125 325 12485.85 65.12 55299.38 88888.00 2007-11-21 19:15:17.250 325 12485.88 65.12 55299.35 88888.00 2007-11-21 19:15:17.375 325 12485.95 65.20 55299.38 88888.00 2007-11-21 19:15:17.500 325 12486.00 65.20 55299.40 88888.00 2007-11-21 19:15:17.625 325 12485.90 65.15 55299.35 88888.00 2007-11-21 19:15:17.750 325 12485.88 65.10 55299.35 88888.00 2007-11-21 19:15:17.875 325 12485.92 65.15 55299.32 88888.00 2007-11-21 19:15:18.000 325 12485.95 65.12 55299.30 88888.00 2007-11-21 19:15:18.125 325 12485.95 65.10 55299.32 88888.00 2007-11-21 19:15:18.250 325 12485.95 65.08 55299.30 88888.00 2007-11-21 19:15:18.375 325 12486.00 65.10 55299.28 88888.00 2007-11-21 19:15:18.500 325 12486.02 65.10 55299.28 88888.00 2007-11-21 19:15:18.625 325 12486.02 65.12 55299.22 88888.00 2007-11-21 19:15:18.750 325 12486.05 65.12 55299.25 88888.00 2007-11-21 19:15:18.875 325 12486.05 65.08 55299.20 88888.00 2007-11-21 19:15:19.000 325 12486.05 65.12 55299.25 88888.00 2007-11-21 19:15:19.125 325 12486.05 65.15 55299.28 88888.00 2007-11-21 19:15:19.250 325 12486.12 65.17 55299.22 88888.00 2007-11-21 19:15:19.375 325 12486.17 65.10 55299.18 88888.00 2007-11-21 19:15:19.500 325 12486.17 65.10 55299.18 88888.00 2007-11-21 19:15:19.625 325 12486.20 65.12 55299.18 88888.00 2007-11-21 19:15:19.750 325 12486.25 65.20 55299.20 88888.00 2007-11-21 19:15:19.875 325 12486.25 65.15 55299.20 88888.00 2007-11-21 19:15:20.000 325 12486.20 65.12 55299.18 88888.00 2007-11-21 19:15:20.125 325 12486.25 65.12 55299.15 88888.00 2007-11-21 19:15:20.250 325 12486.27 65.15 55299.15 88888.00 2007-11-21 19:15:20.375 325 12486.38 65.17 55299.18 88888.00 2007-11-21 19:15:20.500 325 12486.35 65.12 55299.12 88888.00 2007-11-21 19:15:20.625 325 12486.30 65.10 55299.15 88888.00 2007-11-21 19:15:20.750 325 12486.30 65.10 55299.12 88888.00 2007-11-21 19:15:20.875 325 12486.38 65.10 55299.15 88888.00 2007-11-21 19:15:21.000 325 12486.45 65.12 55299.12 88888.00 2007-11-21 19:15:21.125 325 12486.45 65.08 55299.10 88888.00 2007-11-21 19:15:21.250 325 12486.42 65.03 55299.12 88888.00 2007-11-21 19:15:21.375 325 12486.48 65.00 55299.10 88888.00 2007-11-21 19:15:21.500 325 12486.45 65.05 55299.10 88888.00 2007-11-21 19:15:21.625 325 12486.48 65.10 55299.10 88888.00 2007-11-21 19:15:21.750 325 12486.48 65.12 55299.10 88888.00 2007-11-21 19:15:21.875 325 12486.50 65.15 55299.10 88888.00 2007-11-21 19:15:22.000 325 12486.50 65.08 55299.07 88888.00 2007-11-21 19:15:22.125 325 12486.50 65.03 55299.07 88888.00 2007-11-21 19:15:22.250 325 12486.45 65.00 55299.07 88888.00 2007-11-21 19:15:22.375 325 12486.58 65.10 55299.07 88888.00 2007-11-21 19:15:22.500 325 12486.58 65.10 55299.05 88888.00 2007-11-21 19:15:22.625 325 12486.60 65.08 55299.07 88888.00 2007-11-21 19:15:22.750 325 12486.70 65.10 55299.12 88888.00 2007-11-21 19:15:22.875 325 12486.70 65.10 55299.10 88888.00 2007-11-21 19:15:23.000 325 12486.70 65.10 55299.05 88888.00 2007-11-21 19:15:23.125 325 12486.70 65.05 55299.05 88888.00 2007-11-21 19:15:23.250 325 12486.67 65.08 55299.05 88888.00 2007-11-21 19:15:23.375 325 12486.60 65.03 55299.05 88888.00 2007-11-21 19:15:23.500 325 12486.55 65.03 55299.05 88888.00 2007-11-21 19:15:23.625 325 12486.58 65.00 55299.03 88888.00 2007-11-21 19:15:23.750 325 12486.62 65.00 55299.07 88888.00 2007-11-21 19:15:23.875 325 12486.73 64.97 55299.05 88888.00 2007-11-21 19:15:24.000 325 12486.77 65.03 55299.05 88888.00 2007-11-21 19:15:24.125 325 12486.80 65.08 55299.05 88888.00 2007-11-21 19:15:24.250 325 12486.80 65.05 55299.03 88888.00 2007-11-21 19:15:24.375 325 12486.83 65.05 55299.03 88888.00 2007-11-21 19:15:24.500 325 12486.85 65.00 55299.00 88888.00 2007-11-21 19:15:24.625 325 12486.85 64.97 55299.00 88888.00 2007-11-21 19:15:24.750 325 12486.88 64.97 55299.00 88888.00 2007-11-21 19:15:24.875 325 12486.83 64.97 55299.03 88888.00 2007-11-21 19:15:25.000 325 12486.80 65.00 55298.97 88888.00 2007-11-21 19:15:25.125 325 12486.77 64.95 55298.95 88888.00 2007-11-21 19:15:25.250 325 12486.83 64.97 55299.00 88888.00 2007-11-21 19:15:25.375 325 12486.90 65.03 55299.05 88888.00 2007-11-21 19:15:25.500 325 12486.92 65.05 55299.03 88888.00 2007-11-21 19:15:25.625 325 12486.90 64.97 55299.00 88888.00 2007-11-21 19:15:25.750 325 12486.90 64.92 55299.00 88888.00 2007-11-21 19:15:25.875 325 12486.98 64.95 55299.03 88888.00 2007-11-21 19:15:26.000 325 12487.00 64.90 55299.00 88888.00 2007-11-21 19:15:26.125 325 12487.00 64.88 55298.95 88888.00 2007-11-21 19:15:26.250 325 12487.00 64.83 55298.97 88888.00 2007-11-21 19:15:26.375 325 12487.10 64.92 55299.00 88888.00 2007-11-21 19:15:26.500 325 12487.08 64.97 55299.03 88888.00 2007-11-21 19:15:26.625 325 12487.05 64.95 55299.00 88888.00 2007-11-21 19:15:26.750 325 12487.00 64.90 55299.03 88888.00 2007-11-21 19:15:26.875 325 12487.05 64.92 55299.03 88888.00 2007-11-21 19:15:27.000 325 12487.08 64.92 55299.00 88888.00 2007-11-21 19:15:27.125 325 12487.00 64.88 55299.00 88888.00 2007-11-21 19:15:27.250 325 12486.98 64.83 55298.97 88888.00 2007-11-21 19:15:27.375 325 12487.05 64.85 55299.00 88888.00 2007-11-21 19:15:27.500 325 12487.12 64.88 55299.00 88888.00 2007-11-21 19:15:27.625 325 12487.15 64.90 55299.00 88888.00 2007-11-21 19:15:27.750 325 12487.17 64.92 55299.03 88888.00 2007-11-21 19:15:27.875 325 12487.17 64.92 55299.00 88888.00 2007-11-21 19:15:28.000 325 12487.10 64.88 55298.97 88888.00 2007-11-21 19:15:28.125 325 12487.08 64.85 55298.97 88888.00 2007-11-21 19:15:28.250 325 12487.08 64.83 55299.00 88888.00 2007-11-21 19:15:28.375 325 12487.12 64.83 55299.00 88888.00 2007-11-21 19:15:28.500 325 12487.15 64.83 55299.00 88888.00 2007-11-21 19:15:28.625 325 12487.20 64.90 55299.00 88888.00 2007-11-21 19:15:28.750 325 12487.17 64.90 55298.97 88888.00 2007-11-21 19:15:28.875 325 12487.15 64.88 55298.97 88888.00 2007-11-21 19:15:29.000 325 12487.17 64.85 55298.97 88888.00 2007-11-21 19:15:29.125 325 12487.15 64.88 55299.00 88888.00 2007-11-21 19:15:29.250 325 12487.17 64.85 55299.00 88888.00 2007-11-21 19:15:29.375 325 12487.17 64.85 55299.00 88888.00 2007-11-21 19:15:29.500 325 12487.12 64.85 55299.03 88888.00 2007-11-21 19:15:29.625 325 12487.17 64.88 55299.03 88888.00 2007-11-21 19:15:29.750 325 12487.17 64.88 55299.00 88888.00 2007-11-21 19:15:29.875 325 12487.17 64.88 55299.03 88888.00 2007-11-21 19:15:30.000 325 12487.15 64.80 55298.97 88888.00 2007-11-21 19:15:30.125 325 12487.12 64.80 55298.97 88888.00 2007-11-21 19:15:30.250 325 12487.08 64.80 55298.95 88888.00 2007-11-21 19:15:30.375 325 12487.08 64.80 55298.97 88888.00 2007-11-21 19:15:30.500 325 12487.12 64.80 55298.95 88888.00 2007-11-21 19:15:30.625 325 12487.15 64.78 55298.97 88888.00 2007-11-21 19:15:30.750 325 12487.17 64.88 55299.03 88888.00 2007-11-21 19:15:30.875 325 12487.20 64.85 55299.03 88888.00 2007-11-21 19:15:31.000 325 12487.20 64.85 55299.00 88888.00 2007-11-21 19:15:31.125 325 12487.17 64.83 55299.00 88888.00 2007-11-21 19:15:31.250 325 12487.17 64.80 55299.00 88888.00 2007-11-21 19:15:31.375 325 12487.17 64.83 55298.97 88888.00 2007-11-21 19:15:31.500 325 12487.15 64.80 55298.97 88888.00 2007-11-21 19:15:31.625 325 12487.20 64.80 55298.97 88888.00 2007-11-21 19:15:31.750 325 12487.17 64.78 55299.00 88888.00 2007-11-21 19:15:31.875 325 12487.20 64.80 55299.00 88888.00 2007-11-21 19:15:32.000 325 12487.27 64.80 55299.00 88888.00 2007-11-21 19:15:32.125 325 12487.27 64.78 55299.00 88888.00 2007-11-21 19:15:32.250 325 12487.27 64.75 55298.97 88888.00 2007-11-21 19:15:32.375 325 12487.23 64.75 55298.97 88888.00 2007-11-21 19:15:32.500 325 12487.10 64.75 55299.00 88888.00 2007-11-21 19:15:32.625 325 12487.12 64.78 55299.05 88888.00 2007-11-21 19:15:32.750 325 12487.17 64.85 55299.05 88888.00 2007-11-21 19:15:32.875 325 12487.15 64.85 55299.05 88888.00 2007-11-21 19:15:33.000 325 12487.17 64.85 55299.05 88888.00 2007-11-21 19:15:33.125 325 12487.20 64.88 55299.10 88888.00 2007-11-21 19:15:33.250 325 12487.17 64.85 55299.05 88888.00 2007-11-21 19:15:33.375 325 12487.17 64.83 55299.07 88888.00 2007-11-21 19:15:33.500 325 12487.15 64.83 55299.05 88888.00 2007-11-21 19:15:33.625 325 12487.12 64.90 55299.07 88888.00 2007-11-21 19:15:33.750 325 12487.08 64.90 55299.05 88888.00 2007-11-21 19:15:33.875 325 12487.08 64.83 55299.07 88888.00 2007-11-21 19:15:34.000 325 12487.12 64.85 55299.05 88888.00 2007-11-21 19:15:34.125 325 12487.08 64.85 55299.05 88888.00 2007-11-21 19:15:34.250 325 12487.02 64.85 55299.05 88888.00 2007-11-21 19:15:34.375 325 12487.10 64.83 55299.03 88888.00 2007-11-21 19:15:34.500 325 12487.05 64.85 55299.03 88888.00 2007-11-21 19:15:34.625 325 12486.98 64.90 55299.03 88888.00 2007-11-21 19:15:34.750 325 12487.00 64.97 55299.07 88888.00 2007-11-21 19:15:34.875 325 12487.10 64.92 55299.10 88888.00 2007-11-21 19:15:35.000 325 12487.10 64.85 55299.05 88888.00 2007-11-21 19:15:35.125 325 12487.02 64.83 55299.00 88888.00 2007-11-21 19:15:35.250 325 12486.98 64.88 55299.03 88888.00 2007-11-21 19:15:35.375 325 12487.02 64.92 55299.03 88888.00 2007-11-21 19:15:35.500 325 12487.00 64.92 55299.05 88888.00 2007-11-21 19:15:35.625 325 12487.00 64.90 55299.05 88888.00 2007-11-21 19:15:35.750 325 12486.92 64.90 55299.07 88888.00 2007-11-21 19:15:35.875 325 12486.95 64.95 55299.07 88888.00 2007-11-21 19:15:36.000 325 12486.98 64.92 55299.03 88888.00 2007-11-21 19:15:36.125 325 12486.92 64.88 55299.05 88888.00 2007-11-21 19:15:36.250 325 12486.90 64.85 55299.03 88888.00 2007-11-21 19:15:36.375 325 12486.90 64.88 55299.05 88888.00 2007-11-21 19:15:36.500 325 12486.92 64.88 55299.03 88888.00 2007-11-21 19:15:36.625 325 12486.95 64.95 55299.07 88888.00 2007-11-21 19:15:36.750 325 12486.98 65.00 55299.05 88888.00 2007-11-21 19:15:36.875 325 12486.95 64.97 55299.07 88888.00 2007-11-21 19:15:37.000 325 12487.00 65.08 55299.10 88888.00 2007-11-21 19:15:37.125 325 12487.00 65.08 55299.10 88888.00 2007-11-21 19:15:37.250 325 12486.92 65.00 55299.10 88888.00 2007-11-21 19:15:37.375 325 12486.90 65.00 55299.10 88888.00 2007-11-21 19:15:37.500 325 12486.83 64.97 55299.07 88888.00 2007-11-21 19:15:37.625 325 12486.75 65.03 55299.07 88888.00 2007-11-21 19:15:37.750 325 12486.75 65.08 55299.10 88888.00 2007-11-21 19:15:37.875 325 12486.85 65.08 55299.10 88888.00 2007-11-21 19:15:38.000 325 12486.88 65.03 55299.10 88888.00 2007-11-21 19:15:38.125 325 12486.88 65.05 55299.12 88888.00 2007-11-21 19:15:38.250 325 12486.85 65.10 55299.15 88888.00 2007-11-21 19:15:38.375 325 12486.90 65.17 55299.18 88888.00 2007-11-21 19:15:38.500 325 12486.88 65.10 55299.15 88888.00 2007-11-21 19:15:38.625 325 12486.75 65.08 55299.12 88888.00 2007-11-21 19:15:38.750 325 12486.77 65.15 55299.15 88888.00 2007-11-21 19:15:38.875 325 12486.77 65.20 55299.15 88888.00 2007-11-21 19:15:39.000 325 12486.77 65.25 55299.18 88888.00 2007-11-21 19:15:39.125 325 12486.80 65.28 55299.18 88888.00 2007-11-21 19:15:39.250 325 12486.73 65.25 55299.18 88888.00 2007-11-21 19:15:39.375 325 12486.65 65.28 55299.15 88888.00 2007-11-21 19:15:39.500 325 12486.70 65.33 55299.15 88888.00 2007-11-21 19:15:39.625 325 12486.75 65.33 55299.12 88888.00 2007-11-21 19:15:39.750 325 12486.80 65.33 55299.12 88888.00 2007-11-21 19:15:39.875 325 12486.77 65.38 55299.15 88888.00 2007-11-21 19:15:40.000 325 12486.73 65.35 55299.12 88888.00 2007-11-21 19:15:40.125 325 12486.70 65.38 55299.12 88888.00 2007-11-21 19:15:40.250 325 12486.65 65.33 55299.15 88888.00 2007-11-21 19:15:40.375 325 12486.62 65.42 55299.15 88888.00 2007-11-21 19:15:40.500 325 12486.65 65.47 55299.15 88888.00 2007-11-21 19:15:40.625 325 12486.67 65.47 55299.15 88888.00 2007-11-21 19:15:40.750 325 12486.65 65.50 55299.15 88888.00 2007-11-21 19:15:40.875 325 12486.60 65.47 55299.15 88888.00 2007-11-21 19:15:41.000 325 12486.60 65.50 55299.15 88888.00 2007-11-21 19:15:41.125 325 12486.58 65.47 55299.12 88888.00 2007-11-21 19:15:41.250 325 12486.55 65.47 55299.07 88888.00 2007-11-21 19:15:41.375 325 12486.60 65.53 55299.12 88888.00 2007-11-21 19:15:41.500 325 12486.70 65.60 55299.15 88888.00 2007-11-21 19:15:41.625 325 12486.75 65.62 55299.07 88888.00 2007-11-21 19:15:41.750 325 12486.60 65.58 55299.07 88888.00 2007-11-21 19:15:41.875 325 12486.52 65.55 55299.07 88888.00 2007-11-21 19:15:42.000 325 12486.58 65.65 55299.07 88888.00 2007-11-21 19:15:42.125 325 12486.55 65.72 55299.12 88888.00 2007-11-21 19:15:42.250 325 12486.55 65.78 55299.15 88888.00 2007-11-21 19:15:42.375 325 12486.58 65.85 55299.12 88888.00 2007-11-21 19:15:42.500 325 12486.50 65.85 55299.10 88888.00 2007-11-21 19:15:42.625 325 12486.55 65.85 55299.07 88888.00 2007-11-21 19:15:42.750 325 12486.60 65.88 55299.10 88888.00 2007-11-21 19:15:42.875 325 12486.60 65.97 55299.12 88888.00 2007-11-21 19:15:43.000 325 12486.62 66.03 55299.12 88888.00 2007-11-21 19:15:43.125 325 12486.62 66.00 55299.10 88888.00 2007-11-21 19:15:43.250 325 12486.62 66.03 55299.12 88888.00 2007-11-21 19:15:43.375 325 12486.58 66.05 55299.12 88888.00 2007-11-21 19:15:43.500 325 12486.50 66.03 55299.07 88888.00 2007-11-21 19:15:43.625 325 12486.50 66.05 55299.07 88888.00 2007-11-21 19:15:43.750 325 12486.55 66.10 55299.07 88888.00 2007-11-21 19:15:43.875 325 12486.60 66.10 55299.07 88888.00 2007-11-21 19:15:44.000 325 12486.50 66.10 55299.05 88888.00 2007-11-21 19:15:44.125 325 12486.45 66.17 55299.07 88888.00 2007-11-21 19:15:44.250 325 12486.52 66.22 55299.07 88888.00 2007-11-21 19:15:44.375 325 12486.58 66.25 55299.03 88888.00 2007-11-21 19:15:44.500 325 12486.55 66.22 55299.05 88888.00 2007-11-21 19:15:44.625 325 12486.55 66.33 55299.03 88888.00 2007-11-21 19:15:44.750 325 12486.58 66.35 55299.05 88888.00 2007-11-21 19:15:44.875 325 12486.55 66.40 55299.05 88888.00 2007-11-21 19:15:45.000 325 12486.60 66.38 55299.03 88888.00 2007-11-21 19:15:45.125 325 12486.62 66.40 55299.03 88888.00 2007-11-21 19:15:45.250 325 12486.58 66.45 55299.00 88888.00 2007-11-21 19:15:45.375 325 12486.55 66.42 55299.00 88888.00 2007-11-21 19:15:45.500 325 12486.52 66.47 55299.03 88888.00 2007-11-21 19:15:45.625 325 12486.58 66.50 55299.00 88888.00 2007-11-21 19:15:45.750 325 12486.60 66.58 55299.03 88888.00 2007-11-21 19:15:45.875 325 12486.62 66.67 55299.05 88888.00 2007-11-21 19:15:46.000 325 12486.58 66.60 55299.00 88888.00 2007-11-21 19:15:46.125 325 12486.58 66.65 55298.97 88888.00 2007-11-21 19:15:46.250 325 12486.60 66.72 55298.97 88888.00 2007-11-21 19:15:46.375 325 12486.65 66.80 55298.97 88888.00 2007-11-21 19:15:46.500 325 12486.60 66.75 55298.93 88888.00 2007-11-21 19:15:46.625 325 12486.60 66.72 55298.88 88888.00 2007-11-21 19:15:46.750 325 12486.67 66.80 55298.90 88888.00 2007-11-21 19:15:46.875 325 12486.67 66.92 55298.93 88888.00 2007-11-21 19:15:47.000 325 12486.67 66.97 55298.93 88888.00 2007-11-21 19:15:47.125 325 12486.75 67.03 55298.93 88888.00 2007-11-21 19:15:47.250 325 12486.80 67.03 55298.93 88888.00 2007-11-21 19:15:47.375 325 12486.85 67.08 55298.93 88888.00 2007-11-21 19:15:47.500 325 12486.80 67.12 55298.90 88888.00 2007-11-21 19:15:47.625 325 12486.77 67.12 55298.88 88888.00 2007-11-21 19:15:47.750 325 12486.77 67.15 55298.88 88888.00 2007-11-21 19:15:47.875 325 12486.77 67.17 55298.85 88888.00 2007-11-21 19:15:48.000 325 12486.80 67.28 55298.88 88888.00 2007-11-21 19:15:48.125 325 12486.80 67.33 55298.88 88888.00 2007-11-21 19:15:48.250 325 12486.83 67.38 55298.88 88888.00 2007-11-21 19:15:48.375 325 12486.83 67.40 55298.82 88888.00 2007-11-21 19:15:48.500 325 12486.85 67.40 55298.78 88888.00 2007-11-21 19:15:48.625 325 12486.88 67.42 55298.78 88888.00 2007-11-21 19:15:48.750 325 12486.92 67.47 55298.78 88888.00 2007-11-21 19:15:48.875 325 12486.90 67.50 55298.78 88888.00 2007-11-21 19:15:49.000 325 12486.92 67.53 55298.75 88888.00 2007-11-21 19:15:49.125 325 12487.00 67.60 55298.75 88888.00 2007-11-21 19:15:49.250 325 12487.10 67.72 55298.80 88888.00 2007-11-21 19:15:49.375 325 12487.10 67.67 55298.75 88888.00 2007-11-21 19:15:49.500 325 12487.08 67.67 55298.72 88888.00 2007-11-21 19:15:49.625 325 12487.08 67.75 55298.70 88888.00 2007-11-21 19:15:49.750 325 12487.02 67.80 55298.70 88888.00 2007-11-21 19:15:49.875 325 12487.02 67.80 55298.70 88888.00 2007-11-21 19:15:50.000 325 12487.05 67.83 55298.68 88888.00 2007-11-21 19:15:50.125 325 12487.12 67.90 55298.70 88888.00 2007-11-21 19:15:50.250 325 12487.20 67.92 55298.70 88888.00 2007-11-21 19:15:50.375 325 12487.25 67.92 55298.68 88888.00 2007-11-21 19:15:50.500 325 12487.27 68.00 55298.68 88888.00 2007-11-21 19:15:50.625 325 12487.35 68.08 55298.65 88888.00 2007-11-21 19:15:50.750 325 12487.38 68.05 55298.62 88888.00 2007-11-21 19:15:50.875 325 12487.35 68.00 55298.57 88888.00 2007-11-21 19:15:51.000 325 12487.48 68.12 55298.62 88888.00 2007-11-21 19:15:51.125 325 12487.48 68.20 55298.60 88888.00 2007-11-21 19:15:51.250 325 12487.42 68.15 55298.57 88888.00 2007-11-21 19:15:51.375 325 12487.40 68.20 55298.53 88888.00 2007-11-21 19:15:51.500 325 12487.48 68.28 55298.53 88888.00 2007-11-21 19:15:51.625 325 12487.58 68.33 55298.53 88888.00 2007-11-21 19:15:51.750 325 12487.62 68.35 55298.50 88888.00 2007-11-21 19:15:51.875 325 12487.60 68.40 55298.53 88888.00 2007-11-21 19:15:52.000 325 12487.58 68.45 55298.50 88888.00 2007-11-21 19:15:52.125 325 12487.62 68.47 55298.47 88888.00 2007-11-21 19:15:52.250 325 12487.65 68.53 55298.45 88888.00 2007-11-21 19:15:52.375 325 12487.75 68.58 55298.45 88888.00 2007-11-21 19:15:52.500 325 12487.73 68.60 55298.43 88888.00 2007-11-21 19:15:52.625 325 12487.77 68.65 55298.43 88888.00 2007-11-21 19:15:52.750 325 12487.77 68.72 55298.40 88888.00 2007-11-21 19:15:52.875 325 12487.85 68.72 55298.40 88888.00 2007-11-21 19:15:53.000 325 12487.90 68.75 55298.38 88888.00 2007-11-21 19:15:53.125 325 12487.85 68.72 55298.38 88888.00 2007-11-21 19:15:53.250 325 12487.88 68.80 55298.38 88888.00 2007-11-21 19:15:53.375 325 12487.95 68.85 55298.40 88888.00 2007-11-21 19:15:53.500 325 12488.10 69.00 55298.40 88888.00 2007-11-21 19:15:53.625 325 12488.17 69.00 55298.35 88888.00 2007-11-21 19:15:53.750 325 12488.15 68.92 55298.30 88888.00 2007-11-21 19:15:53.875 325 12488.17 68.97 55298.30 88888.00 2007-11-21 19:15:54.000 325 12488.20 69.00 55298.28 88888.00 2007-11-21 19:15:54.125 325 12488.15 68.97 55298.22 88888.00 2007-11-21 19:15:54.250 325 12488.20 69.08 55298.22 88888.00 2007-11-21 19:15:54.375 325 12488.40 69.20 55298.28 88888.00 2007-11-21 19:15:54.500 325 12488.52 69.25 55298.25 88888.00 2007-11-21 19:15:54.625 325 12488.55 69.28 55298.25 88888.00 2007-11-21 19:15:54.750 325 12488.52 69.30 55298.22 88888.00 2007-11-21 19:15:54.875 325 12488.65 69.33 55298.22 88888.00 2007-11-21 19:15:55.000 325 12488.73 69.35 55298.18 88888.00 2007-11-21 19:15:55.125 325 12488.75 69.42 55298.20 88888.00 2007-11-21 19:15:55.250 325 12488.80 69.45 55298.18 88888.00 2007-11-21 19:15:55.375 325 12488.85 69.47 55298.15 88888.00 2007-11-21 19:15:55.500 325 12488.85 69.53 55298.10 88888.00 2007-11-21 19:15:55.625 325 12488.92 69.55 55298.12 88888.00 2007-11-21 19:15:55.750 325 12488.95 69.62 55298.12 88888.00 2007-11-21 19:15:55.875 325 12488.92 69.58 55298.07 88888.00 2007-11-21 19:15:56.000 325 12488.98 69.60 55298.05 88888.00 2007-11-21 19:15:56.125 325 12489.08 69.65 55298.05 88888.00 2007-11-21 19:15:56.250 325 12489.17 69.78 55298.05 88888.00 2007-11-21 19:15:56.375 325 12489.25 69.80 55298.05 88888.00 2007-11-21 19:15:56.500 325 12489.25 69.75 55297.95 88888.00 2007-11-21 19:15:56.625 325 12489.30 69.78 55297.95 88888.00 2007-11-21 19:15:56.750 325 12489.42 69.80 55297.97 88888.00 2007-11-21 19:15:56.875 325 12489.42 69.78 55297.95 88888.00 2007-11-21 19:15:57.000 325 12489.50 69.85 55297.95 88888.00 2007-11-21 19:15:57.125 325 12489.55 69.88 55297.93 88888.00 2007-11-21 19:15:57.250 325 12489.58 69.97 55297.95 88888.00 2007-11-21 19:15:57.375 325 12489.65 69.97 55297.93 88888.00 2007-11-21 19:15:57.500 325 12489.73 69.97 55297.88 88888.00 2007-11-21 19:15:57.625 325 12489.75 69.97 55297.82 88888.00 2007-11-21 19:15:57.750 325 12489.83 70.03 55297.88 88888.00 2007-11-21 19:15:57.875 325 12489.90 70.08 55297.85 88888.00 2007-11-21 19:15:58.000 325 12489.92 70.15 55297.82 88888.00 2007-11-21 19:15:58.125 325 12489.90 70.12 55297.80 88888.00 2007-11-21 19:15:58.250 325 12489.98 70.12 55297.80 88888.00 2007-11-21 19:15:58.375 325 12490.17 70.25 55297.85 88888.00 2007-11-21 19:15:58.500 325 12490.17 70.25 55297.78 88888.00 2007-11-21 19:15:58.625 325 12490.15 70.22 55297.72 88888.00 2007-11-21 19:15:58.750 325 12490.20 70.20 55297.75 88888.00 2007-11-21 19:15:58.875 325 12490.30 70.25 55297.78 88888.00 2007-11-21 19:15:59.000 325 12490.38 70.25 55297.72 88888.00 2007-11-21 19:15:59.125 325 12490.40 70.35 55297.72 88888.00 2007-11-21 19:15:59.250 325 12490.48 70.40 55297.72 88888.00 2007-11-21 19:15:59.375 325 12490.58 70.38 55297.72 88888.00 2007-11-21 19:15:59.500 325 12490.67 70.42 55297.72 88888.00 2007-11-21 19:15:59.625 325 12490.62 70.42 55297.65 88888.00 2007-11-21 19:15:59.750 325 12490.60 70.42 55297.62 88888.00 2007-11-21 19:15:59.875 325 12490.67 70.42 55297.60 88888.00 2007-11-21 19:16:00.000 325 12490.75 70.40 55297.60 88888.00 2007-11-21 19:16:00.125 325 12490.83 70.47 55297.55 88888.00 2007-11-21 19:16:00.250 325 12490.95 70.53 55297.53 88888.00 2007-11-21 19:16:00.375 325 12491.00 70.50 55297.50 88888.00 2007-11-21 19:16:00.500 325 12491.00 70.53 55297.53 88888.00 2007-11-21 19:16:00.625 325 12491.15 70.58 55297.53 88888.00 2007-11-21 19:16:00.750 325 12491.25 70.53 55297.47 88888.00 2007-11-21 19:16:00.875 325 12491.30 70.50 55297.50 88888.00 2007-11-21 19:16:01.000 325 12491.38 70.55 55297.45 88888.00 2007-11-21 19:16:01.125 325 12491.45 70.55 55297.43 88888.00 2007-11-21 19:16:01.250 325 12491.50 70.58 55297.43 88888.00 2007-11-21 19:16:01.375 325 12491.62 70.62 55297.43 88888.00 2007-11-21 19:16:01.500 325 12491.70 70.60 55297.40 88888.00 2007-11-21 19:16:01.625 325 12491.62 70.58 55297.40 88888.00 2007-11-21 19:16:01.750 325 12491.75 70.65 55297.40 88888.00 2007-11-21 19:16:01.875 325 12491.85 70.72 55297.40 88888.00 2007-11-21 19:16:02.000 325 12491.95 70.67 55297.38 88888.00 2007-11-21 19:16:02.125 325 12491.98 70.67 55297.35 88888.00 2007-11-21 19:16:02.250 325 12492.00 70.70 55297.38 88888.00 2007-11-21 19:16:02.375 325 12492.00 70.70 55297.35 88888.00 2007-11-21 19:16:02.500 325 12492.10 70.67 55297.32 88888.00 2007-11-21 19:16:02.625 325 12492.23 70.70 55297.35 88888.00 2007-11-21 19:16:02.750 325 12492.23 70.62 55297.30 88888.00 2007-11-21 19:16:02.875 325 12492.25 70.60 55297.28 88888.00 2007-11-21 19:16:03.000 325 12492.38 70.70 55297.28 88888.00 2007-11-21 19:16:03.125 325 12492.48 70.67 55297.30 88888.00 2007-11-21 19:16:03.250 325 12492.45 70.62 55297.28 88888.00 2007-11-21 19:16:03.375 325 12492.52 70.60 55297.25 88888.00 2007-11-21 19:16:03.500 325 12492.55 70.62 55297.25 88888.00 2007-11-21 19:16:03.625 325 12492.60 70.60 55297.22 88888.00 2007-11-21 19:16:03.750 325 12492.73 70.62 55297.22 88888.00 2007-11-21 19:16:03.875 325 12492.80 70.62 55297.20 88888.00 2007-11-21 19:16:04.000 325 12492.88 70.67 55297.22 88888.00 2007-11-21 19:16:04.125 325 12492.88 70.65 55297.22 88888.00 2007-11-21 19:16:04.250 325 12493.02 70.62 55297.20 88888.00 2007-11-21 19:16:04.375 325 12493.15 70.62 55297.18 88888.00 2007-11-21 19:16:04.500 325 12493.15 70.55 55297.20 88888.00 2007-11-21 19:16:04.625 325 12493.15 70.53 55297.20 88888.00 2007-11-21 19:16:04.750 325 12493.23 70.55 55297.18 88888.00 2007-11-21 19:16:04.875 325 12493.35 70.55 55297.18 88888.00 2007-11-21 19:16:05.000 325 12493.40 70.55 55297.15 88888.00 2007-11-21 19:16:05.125 325 12493.45 70.55 55297.15 88888.00 2007-11-21 19:16:05.250 325 12493.55 70.53 55297.18 88888.00 2007-11-21 19:16:05.375 325 12493.65 70.53 55297.12 88888.00 2007-11-21 19:16:05.500 325 12493.77 70.53 55297.18 88888.00 2007-11-21 19:16:05.625 325 12493.73 70.47 55297.12 88888.00 2007-11-21 19:16:05.750 325 12493.75 70.45 55297.07 88888.00 2007-11-21 19:16:05.875 325 12493.85 70.42 55297.12 88888.00 2007-11-21 19:16:06.000 325 12493.92 70.38 55297.07 88888.00 2007-11-21 19:16:06.125 325 12493.90 70.33 55297.07 88888.00 2007-11-21 19:16:06.250 325 12493.83 70.28 55297.05 88888.00 2007-11-21 19:16:06.375 325 12494.02 70.28 55297.07 88888.00 2007-11-21 19:16:06.500 325 12494.23 70.35 55297.07 88888.00 2007-11-21 19:16:06.625 325 12494.23 70.33 55297.12 88888.00 2007-11-21 19:16:06.750 325 12494.25 70.30 55297.12 88888.00 2007-11-21 19:16:06.875 325 12494.17 70.22 55297.07 88888.00 2007-11-21 19:16:07.000 325 12494.23 70.17 55297.07 88888.00 2007-11-21 19:16:07.125 325 12494.33 70.20 55297.10 88888.00 2007-11-21 19:16:07.250 325 12494.42 70.15 55297.07 88888.00 2007-11-21 19:16:07.375 325 12494.42 70.08 55297.03 88888.00 2007-11-21 19:16:07.500 325 12494.50 70.03 55297.05 88888.00 2007-11-21 19:16:07.625 325 12494.62 70.05 55297.07 88888.00 2007-11-21 19:16:07.750 325 12494.67 70.08 55297.07 88888.00 2007-11-21 19:16:07.875 325 12494.75 70.08 55297.10 88888.00 2007-11-21 19:16:08.000 325 12494.77 69.97 55297.07 88888.00 2007-11-21 19:16:08.125 325 12494.80 69.92 55297.07 88888.00 2007-11-21 19:16:08.250 325 12494.80 69.80 55297.03 88888.00 2007-11-21 19:16:08.375 325 12494.88 69.88 55297.05 88888.00 2007-11-21 19:16:08.500 325 12494.92 69.80 55297.07 88888.00 2007-11-21 19:16:08.625 325 12494.98 69.75 55297.07 88888.00 2007-11-21 19:16:08.750 325 12495.10 69.72 55297.07 88888.00 2007-11-21 19:16:08.875 325 12495.20 69.70 55297.07 88888.00 2007-11-21 19:16:09.000 325 12495.20 69.67 55297.05 88888.00 2007-11-21 19:16:09.125 325 12495.20 69.60 55297.07 88888.00 2007-11-21 19:16:09.250 325 12495.27 69.53 55297.10 88888.00 2007-11-21 19:16:09.375 325 12495.30 69.50 55297.05 88888.00 2007-11-21 19:16:09.500 325 12495.35 69.53 55297.10 88888.00 2007-11-21 19:16:09.625 325 12495.40 69.50 55297.12 88888.00 2007-11-21 19:16:09.750 325 12495.30 69.45 55297.10 88888.00 2007-11-21 19:16:09.875 325 12495.38 69.42 55297.10 88888.00 2007-11-21 19:16:10.000 325 12495.55 69.38 55297.07 88888.00 2007-11-21 19:16:10.125 325 12495.60 69.33 55297.12 88888.00 2007-11-21 19:16:10.250 325 12495.58 69.22 55297.15 88888.00 2007-11-21 19:16:10.375 325 12495.55 69.17 55297.12 88888.00 2007-11-21 19:16:10.500 325 12495.52 69.12 55297.15 88888.00 2007-11-21 19:16:10.625 325 12495.60 69.05 55297.12 88888.00 2007-11-21 19:16:10.750 325 12495.67 69.00 55297.12 88888.00 2007-11-21 19:16:10.875 325 12495.73 68.97 55297.12 88888.00 2007-11-21 19:16:11.000 325 12495.80 69.00 55297.18 88888.00 2007-11-21 19:16:11.125 325 12495.75 68.92 55297.18 88888.00 2007-11-21 19:16:11.250 325 12495.73 68.83 55297.18 88888.00 2007-11-21 19:16:11.375 325 12495.80 68.72 55297.15 88888.00 2007-11-21 19:16:11.500 325 12495.83 68.70 55297.18 88888.00 2007-11-21 19:16:11.625 325 12495.90 68.70 55297.20 88888.00 2007-11-21 19:16:11.750 325 12495.90 68.67 55297.22 88888.00 2007-11-21 19:16:11.875 325 12495.95 68.55 55297.20 88888.00 2007-11-21 19:16:12.000 325 12496.02 68.47 55297.18 88888.00 2007-11-21 19:16:12.125 325 12496.05 68.45 55297.22 88888.00 2007-11-21 19:16:12.250 325 12496.10 68.45 55297.28 88888.00 2007-11-21 19:16:12.375 325 12496.12 68.40 55297.25 88888.00 2007-11-21 19:16:12.500 325 12496.15 68.35 55297.30 88888.00 2007-11-21 19:16:12.625 325 12496.15 68.25 55297.28 88888.00 2007-11-21 19:16:12.750 325 12496.08 68.12 55297.22 88888.00 2007-11-21 19:16:12.875 325 12496.08 68.05 55297.20 88888.00 2007-11-21 19:16:13.000 325 12496.23 68.12 55297.30 88888.00 2007-11-21 19:16:13.125 325 12496.27 68.17 55297.35 88888.00 2007-11-21 19:16:13.250 325 12496.23 68.00 55297.32 88888.00 2007-11-21 19:16:13.375 325 12496.15 67.88 55297.28 88888.00 2007-11-21 19:16:13.500 325 12496.20 67.83 55297.30 88888.00 2007-11-21 19:16:13.625 325 12496.27 67.85 55297.32 88888.00 2007-11-21 19:16:13.750 325 12496.27 67.75 55297.32 88888.00 2007-11-21 19:16:13.875 325 12496.27 67.70 55297.38 88888.00 2007-11-21 19:16:14.000 325 12496.30 67.72 55297.38 88888.00 2007-11-21 19:16:14.125 325 12496.27 67.65 55297.40 88888.00 2007-11-21 19:16:14.250 325 12496.33 67.53 55297.43 88888.00 2007-11-21 19:16:14.375 325 12496.40 67.50 55297.47 88888.00 2007-11-21 19:16:14.500 325 12496.35 67.45 55297.47 88888.00 2007-11-21 19:16:14.625 325 12496.35 67.45 55297.50 88888.00 2007-11-21 19:16:14.750 325 12496.40 67.40 55297.50 88888.00 2007-11-21 19:16:14.875 325 12496.42 67.33 55297.57 88888.00 2007-11-21 19:16:15.000 325 12496.45 67.28 55297.57 88888.00 2007-11-21 19:16:15.125 325 12496.40 67.20 55297.55 88888.00 2007-11-21 19:16:15.250 325 12496.33 67.12 55297.57 88888.00 2007-11-21 19:16:15.375 325 12496.30 67.10 55297.55 88888.00 2007-11-21 19:16:15.500 325 12496.38 67.03 55297.62 88888.00 2007-11-21 19:16:15.625 325 12496.23 66.90 55297.62 88888.00 2007-11-21 19:16:15.750 325 12496.20 66.88 55297.68 88888.00 2007-11-21 19:16:15.875 325 12496.25 66.80 55297.68 88888.00 2007-11-21 19:16:16.000 325 12496.27 66.72 55297.68 88888.00 2007-11-21 19:16:16.125 325 12496.35 66.75 55297.72 88888.00 2007-11-21 19:16:16.250 325 12496.35 66.65 55297.75 88888.00 2007-11-21 19:16:16.375 325 12496.40 66.58 55297.75 88888.00 2007-11-21 19:16:16.500 325 12496.35 66.53 55297.78 88888.00 2007-11-21 19:16:16.625 325 12496.25 66.40 55297.75 88888.00 2007-11-21 19:16:16.750 325 12496.27 66.42 55297.80 88888.00 2007-11-21 19:16:16.875 325 12496.30 66.38 55297.82 88888.00 2007-11-21 19:16:17.000 325 12496.30 66.33 55297.82 88888.00 2007-11-21 19:16:17.125 325 12496.20 66.25 55297.85 88888.00 2007-11-21 19:16:17.250 325 12496.15 66.20 55297.90 88888.00 2007-11-21 19:16:17.375 325 12496.15 66.15 55297.90 88888.00 2007-11-21 19:16:17.500 325 12496.15 66.12 55297.93 88888.00 2007-11-21 19:16:17.625 325 12496.15 66.08 55297.95 88888.00 2007-11-21 19:16:17.750 325 12496.15 66.00 55298.03 88888.00 2007-11-21 19:16:17.875 325 12496.17 66.03 55298.03 88888.00 2007-11-21 19:16:18.000 325 12496.10 65.88 55298.03 88888.00 2007-11-21 19:16:18.125 325 12496.02 65.75 55298.03 88888.00 2007-11-21 19:16:18.250 325 12495.95 65.70 55298.07 88888.00 2007-11-21 19:16:18.375 325 12495.95 65.67 55298.10 88888.00 2007-11-21 19:16:18.500 325 12495.90 65.65 55298.12 88888.00 2007-11-21 19:16:18.625 325 12495.85 65.60 55298.15 88888.00 2007-11-21 19:16:18.750 325 12495.77 65.53 55298.18 88888.00 2007-11-21 19:16:18.875 325 12495.75 65.50 55298.22 88888.00 2007-11-21 19:16:19.000 325 12495.75 65.53 55298.25 88888.00 2007-11-21 19:16:19.125 325 12495.73 65.45 55298.28 88888.00 2007-11-21 19:16:19.250 325 12495.62 65.38 55298.28 88888.00 2007-11-21 19:16:19.375 325 12495.58 65.38 55298.32 88888.00 2007-11-21 19:16:19.500 325 12495.60 65.38 55298.38 88888.00 2007-11-21 19:16:19.625 325 12495.50 65.20 55298.38 88888.00 2007-11-21 19:16:19.750 325 12495.40 65.10 55298.35 88888.00 2007-11-21 19:16:19.875 325 12495.33 65.03 55298.38 88888.00 2007-11-21 19:16:20.000 325 12495.27 65.05 55298.40 88888.00 2007-11-21 19:16:20.125 325 12495.23 64.97 55298.43 88888.00 2007-11-21 19:16:20.250 325 12495.17 64.92 55298.45 88888.00 2007-11-21 19:16:20.375 325 12495.15 64.92 55298.53 88888.00 2007-11-21 19:16:20.500 325 12495.12 64.85 55298.53 88888.00 2007-11-21 19:16:20.625 325 12495.00 64.78 55298.55 88888.00 2007-11-21 19:16:20.750 325 12494.98 64.78 55298.60 88888.00 2007-11-21 19:16:20.875 325 12494.98 64.72 55298.60 88888.00 2007-11-21 19:16:21.000 325 12494.95 64.70 55298.62 88888.00 2007-11-21 19:16:21.125 325 12494.88 64.67 55298.68 88888.00 2007-11-21 19:16:21.250 325 12494.65 64.58 55298.70 88888.00 2007-11-21 19:16:21.375 325 12494.58 64.50 55298.72 88888.00 2007-11-21 19:16:21.500 325 12494.55 64.53 55298.78 88888.00 2007-11-21 19:16:21.625 325 12494.58 64.45 55298.82 88888.00 2007-11-21 19:16:21.750 325 12494.48 64.38 55298.82 88888.00 2007-11-21 19:16:21.875 325 12494.40 64.40 55298.88 88888.00 2007-11-21 19:16:22.000 325 12494.33 64.42 55298.93 88888.00 2007-11-21 19:16:22.125 325 12494.30 64.38 55298.95 88888.00 2007-11-21 19:16:22.250 325 12494.23 64.30 55299.00 88888.00 2007-11-21 19:16:22.375 325 12494.12 64.17 55298.97 88888.00 2007-11-21 19:16:22.500 325 12494.05 64.17 55299.00 88888.00 2007-11-21 19:16:22.625 325 12494.00 64.15 55299.03 88888.00 2007-11-21 19:16:22.750 325 12493.90 64.12 55299.05 88888.00 2007-11-21 19:16:22.875 325 12493.77 64.08 55299.10 88888.00 2007-11-21 19:16:23.000 325 12493.65 64.05 55299.12 88888.00 2007-11-21 19:16:23.125 325 12493.60 63.95 55299.12 88888.00 2007-11-21 19:16:23.250 325 12493.58 63.98 55299.18 88888.00 2007-11-21 19:16:23.375 325 12493.55 63.98 55299.20 88888.00 2007-11-21 19:16:23.500 325 12493.45 63.88 55299.25 88888.00 2007-11-21 19:16:23.625 325 12493.33 63.85 55299.28 88888.00 2007-11-21 19:16:23.750 325 12493.30 63.92 55299.35 88888.00 2007-11-21 19:16:23.875 325 12493.30 63.92 55299.38 88888.00 2007-11-21 19:16:24.000 325 12493.17 63.83 55299.35 88888.00 2007-11-21 19:16:24.125 325 12492.92 63.67 55299.35 88888.00 2007-11-21 19:16:24.250 325 12492.83 63.65 55299.43 88888.00 2007-11-21 19:16:24.375 325 12492.83 63.70 55299.47 88888.00 2007-11-21 19:16:24.500 325 12492.77 63.70 55299.47 88888.00 2007-11-21 19:16:24.625 325 12492.65 63.73 55299.55 88888.00 2007-11-21 19:16:24.750 325 12492.55 63.67 55299.57 88888.00 2007-11-21 19:16:24.875 325 12492.52 63.70 55299.62 88888.00 2007-11-21 19:16:25.000 325 12492.42 63.67 55299.62 88888.00 2007-11-21 19:16:25.125 325 12492.30 63.62 55299.65 88888.00 2007-11-21 19:16:25.250 325 12492.17 63.58 55299.68 88888.00 2007-11-21 19:16:25.375 325 12492.20 63.65 55299.68 88888.00 2007-11-21 19:16:25.500 325 12492.15 63.65 55299.75 88888.00 2007-11-21 19:16:25.625 325 12492.08 63.55 55299.80 88888.00 2007-11-21 19:16:25.750 325 12491.98 63.60 55299.82 88888.00 2007-11-21 19:16:25.875 325 12491.98 63.60 55299.88 88888.00 2007-11-21 19:16:26.000 325 12491.88 63.48 55299.85 88888.00 2007-11-21 19:16:26.125 325 12491.75 63.42 55299.88 88888.00 2007-11-21 19:16:26.250 325 12491.62 63.42 55299.93 88888.00 2007-11-21 19:16:26.375 325 12491.52 63.40 55299.93 88888.00 2007-11-21 19:16:26.500 325 12491.45 63.38 55299.95 88888.00 2007-11-21 19:16:26.625 325 12491.40 63.40 55299.95 88888.00 2007-11-21 19:16:26.750 325 12491.27 63.42 55300.00 88888.00 2007-11-21 19:16:26.875 325 12491.23 63.42 55300.05 88888.00 2007-11-21 19:16:27.000 325 12491.10 63.35 55300.05 88888.00 2007-11-21 19:16:27.125 325 12491.05 63.35 55300.05 88888.00 2007-11-21 19:16:27.250 325 12490.95 63.35 55300.05 88888.00 2007-11-21 19:16:27.375 325 12490.88 63.33 55300.05 88888.00 2007-11-21 19:16:27.500 325 12490.80 63.33 55300.12 88888.00 2007-11-21 19:16:27.625 325 12490.77 63.35 55300.15 88888.00 2007-11-21 19:16:27.750 325 12490.73 63.33 55300.18 88888.00 2007-11-21 19:16:27.875 325 12490.65 63.38 55300.20 88888.00 2007-11-21 19:16:28.000 325 12490.52 63.33 55300.25 88888.00 2007-11-21 19:16:28.125 325 12490.40 63.33 55300.30 88888.00 2007-11-21 19:16:28.250 325 12490.33 63.27 55300.28 88888.00 2007-11-21 19:16:28.375 325 12490.38 63.27 55300.28 88888.00 2007-11-21 19:16:28.500 325 12490.27 63.35 55300.30 88888.00 2007-11-21 19:16:28.625 325 12490.17 63.35 55300.30 88888.00 2007-11-21 19:16:28.750 325 12490.15 63.35 55300.35 88888.00 2007-11-21 19:16:28.875 325 12490.15 63.40 55300.43 88888.00 2007-11-21 19:16:29.000 325 12490.08 63.38 55300.43 88888.00 2007-11-21 19:16:29.125 325 12489.90 63.33 55300.43 88888.00 2007-11-21 19:16:29.250 325 12489.73 63.35 55300.45 88888.00 2007-11-21 19:16:29.375 325 12489.73 63.38 55300.45 88888.00 2007-11-21 19:16:29.500 325 12489.60 63.35 55300.47 88888.00 2007-11-21 19:16:29.625 325 12489.50 63.25 55300.50 88888.00 2007-11-21 19:16:29.750 325 12489.45 63.25 55300.53 88888.00 2007-11-21 19:16:29.875 325 12489.40 63.25 55300.50 88888.00 2007-11-21 19:16:30.000 325 12489.38 63.33 55300.53 88888.00 2007-11-21 19:16:30.125 325 12489.27 63.35 55300.55 88888.00 2007-11-21 19:16:30.250 325 12489.08 63.25 55300.55 88888.00 2007-11-21 19:16:30.375 325 12489.10 63.33 55300.60 88888.00 2007-11-21 19:16:30.500 325 12489.02 63.30 55300.60 88888.00 2007-11-21 19:16:30.625 325 12488.92 63.33 55300.57 88888.00 2007-11-21 19:16:30.750 325 12488.83 63.38 55300.65 88888.00 2007-11-21 19:16:30.875 325 12488.83 63.40 55300.65 88888.00 2007-11-21 19:16:31.000 325 12488.80 63.35 55300.62 88888.00 2007-11-21 19:16:31.125 325 12488.75 63.38 55300.68 88888.00 2007-11-21 19:16:31.250 325 12488.62 63.42 55300.70 88888.00 2007-11-21 19:16:31.375 325 12488.65 63.52 55300.75 88888.00 2007-11-21 19:16:31.500 325 12488.65 63.48 55300.70 88888.00 2007-11-21 19:16:31.625 325 12488.67 63.55 55300.70 88888.00 2007-11-21 19:16:31.750 325 12488.58 63.55 55300.72 88888.00 2007-11-21 19:16:31.875 325 12488.48 63.52 55300.72 88888.00 2007-11-21 19:16:32.000 325 12488.40 63.52 55300.72 88888.00 2007-11-21 19:16:32.125 325 12488.35 63.52 55300.72 88888.00 2007-11-21 19:16:32.250 325 12488.33 63.55 55300.75 88888.00 2007-11-21 19:16:32.375 325 12488.27 63.60 55300.72 88888.00 2007-11-21 19:16:32.500 325 12488.25 63.60 55300.72 88888.00 2007-11-21 19:16:32.625 325 12488.23 63.65 55300.75 88888.00 2007-11-21 19:16:32.750 325 12488.23 63.67 55300.75 88888.00 2007-11-21 19:16:32.875 325 12488.20 63.67 55300.78 88888.00 2007-11-21 19:16:33.000 325 12488.12 63.62 55300.75 88888.00 2007-11-21 19:16:33.125 325 12488.10 63.67 55300.78 88888.00 2007-11-21 19:16:33.250 325 12488.05 63.75 55300.80 88888.00 2007-11-21 19:16:33.375 325 12488.05 63.75 55300.82 88888.00 2007-11-21 19:16:33.500 325 12488.05 63.77 55300.82 88888.00 2007-11-21 19:16:33.625 325 12488.05 63.88 55300.82 88888.00 2007-11-21 19:16:33.750 325 12488.00 63.90 55300.85 88888.00 2007-11-21 19:16:33.875 325 12487.95 63.85 55300.85 88888.00 2007-11-21 19:16:34.000 325 12487.95 63.88 55300.85 88888.00 2007-11-21 19:16:34.125 325 12487.88 63.90 55300.88 88888.00 2007-11-21 19:16:34.250 325 12487.77 63.92 55300.82 88888.00 2007-11-21 19:16:34.375 325 12487.80 63.92 55300.80 88888.00 2007-11-21 19:16:34.500 325 12487.77 63.92 55300.80 88888.00 2007-11-21 19:16:34.625 325 12487.75 63.92 55300.80 88888.00 2007-11-21 19:16:34.750 325 12487.77 64.00 55300.82 88888.00 2007-11-21 19:16:34.875 325 12487.75 64.00 55300.80 88888.00 2007-11-21 19:16:35.000 325 12487.73 64.00 55300.80 88888.00 2007-11-21 19:16:35.125 325 12487.80 64.12 55300.88 88888.00 2007-11-21 19:16:35.250 325 12487.90 64.20 55300.85 88888.00 2007-11-21 19:16:35.375 325 12487.80 64.15 55300.82 88888.00 2007-11-21 19:16:35.500 325 12487.75 64.15 55300.80 88888.00 2007-11-21 19:16:35.625 325 12487.77 64.15 55300.80 88888.00 2007-11-21 19:16:35.750 325 12487.80 64.17 55300.80 88888.00 2007-11-21 19:16:35.875 325 12487.85 64.25 55300.78 88888.00 2007-11-21 19:16:36.000 325 12487.88 64.33 55300.78 88888.00 2007-11-21 19:16:36.125 325 12487.85 64.38 55300.80 88888.00 2007-11-21 19:16:36.250 325 12487.77 64.35 55300.78 88888.00 2007-11-21 19:16:36.375 325 12487.80 64.38 55300.78 88888.00 2007-11-21 19:16:36.500 325 12487.83 64.42 55300.80 88888.00 2007-11-21 19:16:36.625 325 12487.80 64.38 55300.75 88888.00 2007-11-21 19:16:36.750 325 12487.73 64.35 55300.70 88888.00 2007-11-21 19:16:36.875 325 12487.73 64.35 55300.70 88888.00 2007-11-21 19:16:37.000 325 12487.70 64.42 55300.70 88888.00 2007-11-21 19:16:37.125 325 12487.80 64.53 55300.72 88888.00 2007-11-21 19:16:37.250 325 12487.85 64.53 55300.72 88888.00 2007-11-21 19:16:37.375 325 12487.92 64.53 55300.70 88888.00 2007-11-21 19:16:37.500 325 12487.85 64.53 55300.70 88888.00 2007-11-21 19:16:37.625 325 12487.83 64.58 55300.72 88888.00 2007-11-21 19:16:37.750 325 12487.90 64.62 55300.75 88888.00 2007-11-21 19:16:37.875 325 12488.00 64.67 55300.72 88888.00 2007-11-21 19:16:38.000 325 12487.95 64.65 55300.68 88888.00 2007-11-21 19:16:38.125 325 12487.92 64.67 55300.65 88888.00 2007-11-21 19:16:38.250 325 12488.00 64.67 55300.62 88888.00 2007-11-21 19:16:38.375 325 12488.10 64.72 55300.62 88888.00 2007-11-21 19:16:38.500 325 12488.10 64.80 55300.62 88888.00 2007-11-21 19:16:38.625 325 12488.10 64.80 55300.60 88888.00 2007-11-21 19:16:38.750 325 12488.17 64.80 55300.57 88888.00 2007-11-21 19:16:38.875 325 12488.20 64.80 55300.53 88888.00 2007-11-21 19:16:39.000 325 12488.23 64.80 55300.55 88888.00 2007-11-21 19:16:39.125 325 12488.33 64.88 55300.62 88888.00 2007-11-21 19:16:39.250 325 12488.35 64.95 55300.57 88888.00 2007-11-21 19:16:39.375 325 12488.40 64.95 55300.50 88888.00 2007-11-21 19:16:39.500 325 12488.48 64.97 55300.53 88888.00 2007-11-21 19:16:39.625 325 12488.58 65.00 55300.53 88888.00 2007-11-21 19:16:39.750 325 12488.65 65.00 55300.47 88888.00 2007-11-21 19:16:39.875 325 12488.70 65.03 55300.43 88888.00 2007-11-21 19:16:40.000 325 12488.70 65.08 55300.43 88888.00 2007-11-21 19:16:40.125 325 12488.67 65.05 55300.40 88888.00 2007-11-21 19:16:40.250 325 12488.70 65.15 55300.40 88888.00 2007-11-21 19:16:40.375 325 12488.77 65.20 55300.40 88888.00 2007-11-21 19:16:40.500 325 12488.83 65.17 55300.35 88888.00 2007-11-21 19:16:40.625 325 12488.88 65.15 55300.30 88888.00 2007-11-21 19:16:40.750 325 12488.85 65.20 55300.30 88888.00 2007-11-21 19:16:40.875 325 12488.90 65.17 55300.28 88888.00 2007-11-21 19:16:41.000 325 12488.92 65.17 55300.25 88888.00 2007-11-21 19:16:41.125 325 12489.02 65.25 55300.28 88888.00 2007-11-21 19:16:41.250 325 12489.10 65.28 55300.25 88888.00 2007-11-21 19:16:41.375 325 12489.20 65.30 55300.22 88888.00 2007-11-21 19:16:41.500 325 12489.23 65.30 55300.18 88888.00 2007-11-21 19:16:41.625 325 12489.30 65.33 55300.18 88888.00 2007-11-21 19:16:41.750 325 12489.42 65.42 55300.20 88888.00 2007-11-21 19:16:41.875 325 12489.50 65.47 55300.20 88888.00 2007-11-21 19:16:42.000 325 12489.52 65.47 55300.18 88888.00 2007-11-21 19:16:42.125 325 12489.55 65.45 55300.18 88888.00 2007-11-21 19:16:42.250 325 12489.52 65.45 55300.12 88888.00 2007-11-21 19:16:42.375 325 12489.65 65.50 55300.07 88888.00 2007-11-21 19:16:42.500 325 12489.73 65.58 55300.05 88888.00 2007-11-21 19:16:42.625 325 12489.80 65.55 55300.03 88888.00 2007-11-21 19:16:42.750 325 12489.92 65.58 55300.00 88888.00 2007-11-21 19:16:42.875 325 12489.95 65.60 55299.95 88888.00 2007-11-21 19:16:43.000 325 12490.02 65.60 55299.95 88888.00 2007-11-21 19:16:43.125 325 12490.12 65.58 55299.93 88888.00 2007-11-21 19:16:43.250 325 12490.20 65.62 55299.93 88888.00 2007-11-21 19:16:43.375 325 12490.27 65.65 55299.90 88888.00 2007-11-21 19:16:43.500 325 12490.25 65.67 55299.85 88888.00 2007-11-21 19:16:43.625 325 12490.30 65.67 55299.82 88888.00 2007-11-21 19:16:43.750 325 12490.45 65.72 55299.82 88888.00 2007-11-21 19:16:43.875 325 12490.48 65.83 55299.80 88888.00 2007-11-21 19:16:44.000 325 12490.50 65.85 55299.80 88888.00 2007-11-21 19:16:44.125 325 12490.58 65.85 55299.80 88888.00 2007-11-21 19:16:44.250 325 12490.70 65.88 55299.78 88888.00 2007-11-21 19:16:44.375 325 12490.85 65.95 55299.78 88888.00 2007-11-21 19:16:44.500 325 12490.90 65.97 55299.72 88888.00 2007-11-21 19:16:44.625 325 12490.95 65.97 55299.70 88888.00 2007-11-21 19:16:44.750 325 12491.02 66.00 55299.68 88888.00 2007-11-21 19:16:44.875 325 12491.05 66.00 55299.65 88888.00 2007-11-21 19:16:45.000 325 12491.08 66.00 55299.57 88888.00 2007-11-21 19:16:45.125 325 12491.17 66.00 55299.55 88888.00 2007-11-21 19:16:45.250 325 12491.33 66.03 55299.55 88888.00 2007-11-21 19:16:45.375 325 12491.42 66.08 55299.53 88888.00 2007-11-21 19:16:45.500 325 12491.50 66.08 55299.50 88888.00 2007-11-21 19:16:45.625 325 12491.55 66.03 55299.47 88888.00 2007-11-21 19:16:45.750 325 12491.65 66.08 55299.43 88888.00 2007-11-21 19:16:45.875 325 12491.80 66.17 55299.45 88888.00 2007-11-21 19:16:46.000 325 12491.90 66.20 55299.43 88888.00 2007-11-21 19:16:46.125 325 12491.95 66.17 55299.38 88888.00 2007-11-21 19:16:46.250 325 12492.00 66.17 55299.35 88888.00 2007-11-21 19:16:46.375 325 12492.12 66.17 55299.30 88888.00 2007-11-21 19:16:46.500 325 12492.17 66.25 55299.28 88888.00 2007-11-21 19:16:46.625 325 12492.27 66.25 55299.25 88888.00 2007-11-21 19:16:46.750 325 12492.50 66.33 55299.22 88888.00 2007-11-21 19:16:46.875 325 12492.58 66.30 55299.20 88888.00 2007-11-21 19:16:47.000 325 12492.65 66.22 55299.15 88888.00 2007-11-21 19:16:47.125 325 12492.80 66.28 55299.12 88888.00 2007-11-21 19:16:47.250 325 12492.90 66.30 55299.18 88888.00 2007-11-21 19:16:47.375 325 12492.95 66.35 55299.12 88888.00 2007-11-21 19:16:47.500 325 12493.02 66.28 55299.03 88888.00 2007-11-21 19:16:47.625 325 12493.10 66.33 55299.03 88888.00 2007-11-21 19:16:47.750 325 12493.20 66.40 55299.05 88888.00 2007-11-21 19:16:47.875 325 12493.27 66.42 55299.05 88888.00 2007-11-21 19:16:48.000 325 12493.40 66.47 55299.03 88888.00 2007-11-21 19:16:48.125 325 12493.55 66.53 55299.00 88888.00 2007-11-21 19:16:48.250 325 12493.65 66.42 55298.93 88888.00 2007-11-21 19:16:48.375 325 12493.70 66.40 55298.90 88888.00 2007-11-21 19:16:48.500 325 12493.83 66.47 55298.90 88888.00 2007-11-21 19:16:48.625 325 12493.95 66.50 55298.93 88888.00 2007-11-21 19:16:48.750 325 12493.98 66.47 55298.85 88888.00 2007-11-21 19:16:48.875 325 12494.08 66.53 55298.80 88888.00 2007-11-21 19:16:49.000 325 12494.27 66.55 55298.78 88888.00 2007-11-21 19:16:49.125 325 12494.33 66.50 55298.75 88888.00 2007-11-21 19:16:49.250 325 12494.40 66.50 55298.75 88888.00 2007-11-21 19:16:49.375 325 12494.45 66.50 55298.72 88888.00 2007-11-21 19:16:49.500 325 12494.55 66.47 55298.68 88888.00 2007-11-21 19:16:49.625 325 12494.67 66.50 55298.62 88888.00 2007-11-21 19:16:49.750 325 12494.80 66.55 55298.65 88888.00 2007-11-21 19:16:49.875 325 12494.90 66.55 55298.57 88888.00 2007-11-21 19:16:50.000 325 12495.00 66.58 55298.55 88888.00 2007-11-21 19:16:50.125 325 12495.10 66.55 55298.55 88888.00 2007-11-21 19:16:50.250 325 12495.12 66.50 55298.50 88888.00 2007-11-21 19:16:50.375 325 12495.23 66.55 55298.47 88888.00 2007-11-21 19:16:50.500 325 12495.35 66.62 55298.45 88888.00 2007-11-21 19:16:50.625 325 12495.40 66.62 55298.45 88888.00 2007-11-21 19:16:50.750 325 12495.45 66.62 55298.43 88888.00 2007-11-21 19:16:50.875 325 12495.55 66.67 55298.43 88888.00 2007-11-21 19:16:51.000 325 12495.73 66.72 55298.38 88888.00 2007-11-21 19:16:51.125 325 12495.83 66.70 55298.35 88888.00 2007-11-21 19:16:51.250 325 12495.80 66.60 55298.30 88888.00 2007-11-21 19:16:51.375 325 12495.88 66.62 55298.30 88888.00 2007-11-21 19:16:51.500 325 12495.98 66.70 55298.35 88888.00 2007-11-21 19:16:51.625 325 12496.10 66.70 55298.32 88888.00 2007-11-21 19:16:51.750 325 12496.17 66.65 55298.25 88888.00 2007-11-21 19:16:51.875 325 12496.25 66.65 55298.28 88888.00 2007-11-21 19:16:52.000 325 12496.33 66.65 55298.25 88888.00 2007-11-21 19:16:52.125 325 12496.42 66.62 55298.20 88888.00 2007-11-21 19:16:52.250 325 12496.48 66.60 55298.18 88888.00 2007-11-21 19:16:52.375 325 12496.60 66.67 55298.18 88888.00 2007-11-21 19:16:52.500 325 12496.77 66.70 55298.12 88888.00 2007-11-21 19:16:52.625 325 12496.85 66.65 55298.12 88888.00 2007-11-21 19:16:52.750 325 12496.98 66.65 55298.10 88888.00 2007-11-21 19:16:52.875 325 12497.08 66.67 55298.10 88888.00 2007-11-21 19:16:53.000 325 12497.17 66.70 55298.10 88888.00 2007-11-21 19:16:53.125 325 12497.23 66.70 55298.07 88888.00 2007-11-21 19:16:53.250 325 12497.33 66.72 55298.05 88888.00 2007-11-21 19:16:53.375 325 12497.42 66.75 55298.05 88888.00 2007-11-21 19:16:53.500 325 12497.48 66.75 55298.00 88888.00 2007-11-21 19:16:53.625 325 12497.52 66.67 55297.97 88888.00 2007-11-21 19:16:53.750 325 12497.55 66.67 55297.95 88888.00 2007-11-21 19:16:53.875 325 12497.60 66.72 55297.95 88888.00 2007-11-21 19:16:54.000 325 12497.65 66.80 55297.95 88888.00 2007-11-21 19:16:54.125 325 12497.77 66.78 55297.95 88888.00 2007-11-21 19:16:54.250 325 12497.80 66.75 55297.90 88888.00 2007-11-21 19:16:54.375 325 12497.80 66.70 55297.85 88888.00 2007-11-21 19:16:54.500 325 12497.92 66.67 55297.88 88888.00 2007-11-21 19:16:54.625 325 12498.00 66.67 55297.88 88888.00 2007-11-21 19:16:54.750 325 12498.10 66.70 55297.85 88888.00 2007-11-21 19:16:54.875 325 12498.23 66.72 55297.85 88888.00 2007-11-21 19:16:55.000 325 12498.27 66.70 55297.80 88888.00 2007-11-21 19:16:55.125 325 12498.33 66.67 55297.80 88888.00 2007-11-21 19:16:55.250 325 12498.40 66.65 55297.80 88888.00 2007-11-21 19:16:55.375 325 12498.42 66.65 55297.80 88888.00 2007-11-21 19:16:55.500 325 12498.45 66.67 55297.80 88888.00 2007-11-21 19:16:55.625 325 12498.52 66.65 55297.78 88888.00 2007-11-21 19:16:55.750 325 12498.65 66.60 55297.72 88888.00 2007-11-21 19:16:55.875 325 12498.75 66.60 55297.72 88888.00 2007-11-21 19:16:56.000 325 12498.80 66.65 55297.72 88888.00 2007-11-21 19:16:56.125 325 12498.83 66.65 55297.72 88888.00 2007-11-21 19:16:56.250 325 12498.83 66.65 55297.75 88888.00 2007-11-21 19:16:56.375 325 12498.90 66.65 55297.72 88888.00 2007-11-21 19:16:56.500 325 12498.95 66.62 55297.75 88888.00 2007-11-21 19:16:56.625 325 12499.02 66.60 55297.72 88888.00 2007-11-21 19:16:56.750 325 12499.05 66.55 55297.72 88888.00 2007-11-21 19:16:56.875 325 12499.10 66.55 55297.70 88888.00 2007-11-21 19:16:57.000 325 12499.12 66.58 55297.68 88888.00 2007-11-21 19:16:57.125 325 12499.17 66.60 55297.70 88888.00 2007-11-21 19:16:57.250 325 12499.30 66.62 55297.70 88888.00 2007-11-21 19:16:57.375 325 12499.33 66.55 55297.70 88888.00 2007-11-21 19:16:57.500 325 12499.27 66.50 55297.70 88888.00 2007-11-21 19:16:57.625 325 12499.35 66.55 55297.72 88888.00 2007-11-21 19:16:57.750 325 12499.48 66.60 55297.72 88888.00 2007-11-21 19:16:57.875 325 12499.50 66.53 55297.68 88888.00 2007-11-21 19:16:58.000 325 12499.48 66.55 55297.68 88888.00 2007-11-21 19:16:58.125 325 12499.60 66.60 55297.70 88888.00 2007-11-21 19:16:58.250 325 12499.62 66.58 55297.70 88888.00 2007-11-21 19:16:58.375 325 12499.73 66.60 55297.68 88888.00 2007-11-21 19:16:58.500 325 12499.73 66.53 55297.65 88888.00 2007-11-21 19:16:58.625 325 12499.67 66.47 55297.65 88888.00 2007-11-21 19:16:58.750 325 12499.62 66.40 55297.62 88888.00 2007-11-21 19:16:58.875 325 12499.70 66.40 55297.62 88888.00 2007-11-21 19:16:59.000 325 12499.80 66.45 55297.62 88888.00 2007-11-21 19:16:59.125 325 12499.90 66.53 55297.65 88888.00 2007-11-21 19:16:59.250 325 12499.95 66.45 55297.65 88888.00 2007-11-21 19:16:59.375 325 12500.02 66.42 55297.65 88888.00 2007-11-21 19:16:59.500 325 12500.02 66.40 55297.65 88888.00 2007-11-21 19:16:59.625 325 12500.02 66.40 55297.62 88888.00 2007-11-21 19:16:59.750 325 12500.00 66.38 55297.62 88888.00 2007-11-21 19:16:59.875 325 12499.98 66.28 55297.60 88888.00 2007-11-21 19:17:00.000 325 12500.02 66.33 55297.65 88888.00 2007-11-21 19:17:00.125 325 12500.05 66.35 55297.70 88888.00 2007-11-21 19:17:00.250 325 12500.05 66.28 55297.68 88888.00 2007-11-21 19:17:00.375 325 12500.10 66.28 55297.68 88888.00 2007-11-21 19:17:00.500 325 12500.15 66.30 55297.65 88888.00 2007-11-21 19:17:00.625 325 12500.10 66.28 55297.68 88888.00 2007-11-21 19:17:00.750 325 12500.02 66.30 55297.68 88888.00 2007-11-21 19:17:00.875 325 12500.05 66.30 55297.68 88888.00 2007-11-21 19:17:01.000 325 12500.10 66.28 55297.68 88888.00 2007-11-21 19:17:01.125 325 12500.10 66.22 55297.72 88888.00 2007-11-21 19:17:01.250 325 12500.10 66.25 55297.75 88888.00 2007-11-21 19:17:01.375 325 12500.17 66.28 55297.75 88888.00 2007-11-21 19:17:01.500 325 12500.25 66.33 55297.80 88888.00 2007-11-21 19:17:01.625 325 12500.27 66.28 55297.78 88888.00 2007-11-21 19:17:01.750 325 12500.15 66.17 55297.78 88888.00 2007-11-21 19:17:01.875 325 12500.15 66.20 55297.75 88888.00 2007-11-21 19:17:02.000 325 12500.20 66.25 55297.78 88888.00 2007-11-21 19:17:02.125 325 12500.17 66.22 55297.82 88888.00 2007-11-21 19:17:02.250 325 12500.12 66.20 55297.82 88888.00 2007-11-21 19:17:02.375 325 12500.15 66.20 55297.82 88888.00 2007-11-21 19:17:02.500 325 12500.17 66.25 55297.82 88888.00 2007-11-21 19:17:02.625 325 12500.25 66.17 55297.85 88888.00 2007-11-21 19:17:02.750 325 12500.20 66.12 55297.85 88888.00 2007-11-21 19:17:02.875 325 12500.15 66.12 55297.82 88888.00 2007-11-21 19:17:03.000 325 12500.20 66.20 55297.88 88888.00 2007-11-21 19:17:03.125 325 12500.15 66.12 55297.85 88888.00 2007-11-21 19:17:03.250 325 12500.08 66.03 55297.82 88888.00 2007-11-21 19:17:03.375 325 12499.98 66.05 55297.85 88888.00 2007-11-21 19:17:03.500 325 12499.98 66.05 55297.88 88888.00 2007-11-21 19:17:03.625 325 12499.98 65.97 55297.90 88888.00 2007-11-21 19:17:03.750 325 12500.02 66.05 55297.97 88888.00 2007-11-21 19:17:03.875 325 12500.08 66.10 55297.97 88888.00 2007-11-21 19:17:04.000 325 12499.98 66.05 55297.97 88888.00 2007-11-21 19:17:04.125 325 12499.92 66.03 55297.97 88888.00 2007-11-21 19:17:04.250 325 12499.95 66.12 55298.05 88888.00 2007-11-21 19:17:04.375 325 12500.02 66.10 55298.07 88888.00 2007-11-21 19:17:04.500 325 12499.95 66.03 55298.07 88888.00 2007-11-21 19:17:04.625 325 12499.83 65.97 55298.07 88888.00 2007-11-21 19:17:04.750 325 12499.80 66.00 55298.10 88888.00 2007-11-21 19:17:04.875 325 12499.80 66.03 55298.12 88888.00 2007-11-21 19:17:05.000 325 12499.85 66.03 55298.18 88888.00 2007-11-21 19:17:05.125 325 12499.85 66.03 55298.18 88888.00 2007-11-21 19:17:05.250 325 12499.83 65.95 55298.15 88888.00 2007-11-21 19:17:05.375 325 12499.83 65.95 55298.20 88888.00 2007-11-21 19:17:05.500 325 12499.80 66.00 55298.25 88888.00 2007-11-21 19:17:05.625 325 12499.80 66.03 55298.28 88888.00 2007-11-21 19:17:05.750 325 12499.73 66.00 55298.30 88888.00 2007-11-21 19:17:05.875 325 12499.67 65.95 55298.28 88888.00 2007-11-21 19:17:06.000 325 12499.52 65.85 55298.20 88888.00 2007-11-21 19:17:06.125 325 12499.48 65.92 55298.30 88888.00 2007-11-21 19:17:06.250 325 12499.48 65.97 55298.35 88888.00 2007-11-21 19:17:06.375 325 12499.50 66.00 55298.38 88888.00 2007-11-21 19:17:06.500 325 12499.48 65.97 55298.40 88888.00 2007-11-21 19:17:06.625 325 12499.45 65.95 55298.43 88888.00 2007-11-21 19:17:06.750 325 12499.40 65.92 55298.40 88888.00 2007-11-21 19:17:06.875 325 12499.35 65.83 55298.45 88888.00 2007-11-21 19:17:07.000 325 12499.33 65.80 55298.45 88888.00 2007-11-21 19:17:07.125 325 12499.27 65.85 55298.50 88888.00 2007-11-21 19:17:07.250 325 12499.20 65.83 55298.53 88888.00 2007-11-21 19:17:07.375 325 12499.12 65.80 55298.50 88888.00 2007-11-21 19:17:07.500 325 12499.12 65.85 55298.55 88888.00 2007-11-21 19:17:07.625 325 12499.17 65.88 55298.60 88888.00 2007-11-21 19:17:07.750 325 12499.15 65.88 55298.62 88888.00 2007-11-21 19:17:07.875 325 12499.08 65.85 55298.65 88888.00 2007-11-21 19:17:08.000 325 12499.00 65.83 55298.65 88888.00 2007-11-21 19:17:08.125 325 12498.90 65.88 55298.68 88888.00 2007-11-21 19:17:08.250 325 12498.77 65.85 55298.70 88888.00 2007-11-21 19:17:08.375 325 12498.83 65.83 55298.75 88888.00 2007-11-21 19:17:08.500 325 12498.77 65.85 55298.78 88888.00 2007-11-21 19:17:08.625 325 12498.73 65.83 55298.82 88888.00 2007-11-21 19:17:08.750 325 12498.75 65.83 55298.82 88888.00 2007-11-21 19:17:08.875 325 12498.67 65.85 55298.82 88888.00 2007-11-21 19:17:09.000 325 12498.58 65.88 55298.82 88888.00 2007-11-21 19:17:09.125 325 12498.58 65.90 55298.88 88888.00 2007-11-21 19:17:09.250 325 12498.58 65.90 55298.97 88888.00 2007-11-21 19:17:09.375 325 12498.55 65.90 55299.00 88888.00 2007-11-21 19:17:09.500 325 12498.42 65.88 55299.00 88888.00 2007-11-21 19:17:09.625 325 12498.35 65.83 55299.00 88888.00 2007-11-21 19:17:09.750 325 12498.27 65.83 55299.05 88888.00 2007-11-21 19:17:09.875 325 12498.12 65.80 55299.05 88888.00 2007-11-21 19:17:10.000 325 12497.98 65.80 55299.10 88888.00 2007-11-21 19:17:10.125 325 12498.05 65.85 55299.18 88888.00 2007-11-21 19:17:10.250 325 12498.02 65.83 55299.20 88888.00 2007-11-21 19:17:10.375 325 12497.98 65.83 55299.22 88888.00 2007-11-21 19:17:10.500 325 12497.90 65.83 55299.25 88888.00 2007-11-21 19:17:10.625 325 12497.83 65.83 55299.25 88888.00 2007-11-21 19:17:10.750 325 12497.77 65.78 55299.25 88888.00 2007-11-21 19:17:10.875 325 12497.75 65.78 55299.30 88888.00 2007-11-21 19:17:11.000 325 12497.67 65.75 55299.30 88888.00 2007-11-21 19:17:11.125 325 12497.58 65.75 55299.32 88888.00 2007-11-21 19:17:11.250 325 12497.55 65.78 55299.35 88888.00 2007-11-21 19:17:11.375 325 12497.55 65.80 55299.38 88888.00 2007-11-21 19:17:11.500 325 12497.48 65.80 55299.40 88888.00 2007-11-21 19:17:11.625 325 12497.35 65.83 55299.45 88888.00 2007-11-21 19:17:11.750 325 12497.33 65.83 55299.47 88888.00 2007-11-21 19:17:11.875 325 12497.30 65.83 55299.53 88888.00 2007-11-21 19:17:12.000 325 12497.20 65.78 55299.50 88888.00 2007-11-21 19:17:12.125 325 12497.10 65.78 55299.55 88888.00 2007-11-21 19:17:12.250 325 12497.02 65.78 55299.57 88888.00 2007-11-21 19:17:12.375 325 12497.02 65.80 55299.60 88888.00 2007-11-21 19:17:12.500 325 12496.90 65.83 55299.65 88888.00 2007-11-21 19:17:12.625 325 12496.85 65.83 55299.70 88888.00 2007-11-21 19:17:12.750 325 12496.85 65.90 55299.78 88888.00 2007-11-21 19:17:12.875 325 12496.80 65.88 55299.80 88888.00 2007-11-21 19:17:13.000 325 12496.75 65.80 55299.78 88888.00 2007-11-21 19:17:13.125 325 12496.65 65.75 55299.82 88888.00 2007-11-21 19:17:13.250 325 12496.52 65.78 55299.82 88888.00 2007-11-21 19:17:13.375 325 12496.45 65.83 55299.85 88888.00 2007-11-21 19:17:13.500 325 12496.38 65.78 55299.88 88888.00 2007-11-21 19:17:13.625 325 12496.33 65.80 55299.93 88888.00 2007-11-21 19:17:13.750 325 12496.27 65.83 55299.95 88888.00 2007-11-21 19:17:13.875 325 12496.17 65.83 55299.97 88888.00 2007-11-21 19:17:14.000 325 12496.15 65.85 55300.00 88888.00 2007-11-21 19:17:14.125 325 12496.05 65.88 55300.03 88888.00 2007-11-21 19:17:14.250 325 12495.95 65.83 55300.05 88888.00 2007-11-21 19:17:14.375 325 12495.90 65.85 55300.07 88888.00 2007-11-21 19:17:14.500 325 12495.85 65.85 55300.10 88888.00 2007-11-21 19:17:14.625 325 12495.80 65.88 55300.15 88888.00 2007-11-21 19:17:14.750 325 12495.77 65.92 55300.20 88888.00 2007-11-21 19:17:14.875 325 12495.70 65.88 55300.20 88888.00 2007-11-21 19:17:15.000 325 12495.62 65.85 55300.22 88888.00 2007-11-21 19:17:15.125 325 12495.58 65.88 55300.28 88888.00 2007-11-21 19:17:15.250 325 12495.48 65.90 55300.30 88888.00 2007-11-21 19:17:15.375 325 12495.50 65.95 55300.38 88888.00 2007-11-21 19:17:15.500 325 12495.42 65.92 55300.38 88888.00 2007-11-21 19:17:15.625 325 12495.35 65.90 55300.38 88888.00 2007-11-21 19:17:15.750 325 12495.27 65.90 55300.40 88888.00 2007-11-21 19:17:15.875 325 12495.25 65.88 55300.40 88888.00 2007-11-21 19:17:16.000 325 12495.23 65.88 55300.40 88888.00 2007-11-21 19:17:16.125 325 12495.20 65.90 55300.45 88888.00 2007-11-21 19:17:16.250 325 12495.12 65.88 55300.50 88888.00 2007-11-21 19:17:16.375 325 12495.00 65.90 55300.55 88888.00 2007-11-21 19:17:16.500 325 12494.90 65.88 55300.53 88888.00 2007-11-21 19:17:16.625 325 12494.85 65.92 55300.57 88888.00 2007-11-21 19:17:16.750 325 12494.83 65.97 55300.57 88888.00 2007-11-21 19:17:16.875 325 12494.83 65.95 55300.60 88888.00 2007-11-21 19:17:17.000 325 12494.77 65.92 55300.60 88888.00 2007-11-21 19:17:17.125 325 12494.73 65.97 55300.68 88888.00 2007-11-21 19:17:17.250 325 12494.62 65.92 55300.72 88888.00 2007-11-21 19:17:17.375 325 12494.52 65.92 55300.72 88888.00 2007-11-21 19:17:17.500 325 12494.48 65.90 55300.75 88888.00 2007-11-21 19:17:17.625 325 12494.50 65.95 55300.78 88888.00 2007-11-21 19:17:17.750 325 12494.40 65.92 55300.75 88888.00 2007-11-21 19:17:17.875 325 12494.27 65.97 55300.78 88888.00 2007-11-21 19:17:18.000 325 12494.23 65.95 55300.82 88888.00 2007-11-21 19:17:18.125 325 12494.23 66.00 55300.90 88888.00 2007-11-21 19:17:18.250 325 12494.25 66.05 55300.93 88888.00 2007-11-21 19:17:18.375 325 12494.27 66.03 55300.90 88888.00 2007-11-21 19:17:18.500 325 12494.15 65.95 55300.90 88888.00 2007-11-21 19:17:18.625 325 12494.02 65.95 55300.90 88888.00 2007-11-21 19:17:18.750 325 12494.00 65.95 55300.93 88888.00 2007-11-21 19:17:18.875 325 12493.90 65.97 55300.95 88888.00 2007-11-21 19:17:19.000 325 12493.85 66.03 55300.95 88888.00 2007-11-21 19:17:19.125 325 12493.80 66.05 55301.00 88888.00 2007-11-21 19:17:19.250 325 12493.80 66.03 55301.07 88888.00 2007-11-21 19:17:19.375 325 12493.83 66.08 55301.10 88888.00 2007-11-21 19:17:19.500 325 12493.77 66.08 55301.10 88888.00 2007-11-21 19:17:19.625 325 12493.67 66.03 55301.12 88888.00 2007-11-21 19:17:19.750 325 12493.62 66.05 55301.12 88888.00 2007-11-21 19:17:19.875 325 12493.62 66.08 55301.12 88888.00 2007-11-21 19:17:20.000 325 12493.55 66.08 55301.07 88888.00 2007-11-21 19:17:20.125 325 12493.52 65.97 55301.10 88888.00 2007-11-21 19:17:20.250 325 12493.48 65.92 55301.18 88888.00 2007-11-21 19:17:20.375 325 12493.55 66.03 55301.20 88888.00 2007-11-21 19:17:20.500 325 12493.48 66.05 55301.22 88888.00 2007-11-21 19:17:20.625 325 12493.40 66.00 55301.22 88888.00 2007-11-21 19:17:20.750 325 12493.30 65.95 55301.22 88888.00 2007-11-21 19:17:20.875 325 12493.30 66.00 55301.25 88888.00 2007-11-21 19:17:21.000 325 12493.25 66.03 55301.25 88888.00 2007-11-21 19:17:21.125 325 12493.25 66.03 55301.25 88888.00 2007-11-21 19:17:21.250 325 12493.33 66.08 55301.32 88888.00 2007-11-21 19:17:21.375 325 12493.40 66.12 55301.35 88888.00 2007-11-21 19:17:21.500 325 12493.38 66.10 55301.35 88888.00 2007-11-21 19:17:21.625 325 12493.27 66.03 55301.35 88888.00 2007-11-21 19:17:21.750 325 12493.12 66.03 55301.32 88888.00 2007-11-21 19:17:21.875 325 12493.12 66.05 55301.38 88888.00 2007-11-21 19:17:22.000 325 12493.10 66.08 55301.40 88888.00 2007-11-21 19:17:22.125 325 12493.05 66.03 55301.43 88888.00 2007-11-21 19:17:22.250 325 12493.02 66.08 55301.47 88888.00 2007-11-21 19:17:22.375 325 12493.02 66.05 55301.45 88888.00 2007-11-21 19:17:22.500 325 12493.02 66.08 55301.43 88888.00 2007-11-21 19:17:22.625 325 12493.05 66.08 55301.45 88888.00 2007-11-21 19:17:22.750 325 12493.05 66.10 55301.47 88888.00 2007-11-21 19:17:22.875 325 12493.02 66.03 55301.50 88888.00 2007-11-21 19:17:23.000 325 12492.95 66.03 55301.47 88888.00 2007-11-21 19:17:23.125 325 12492.90 66.08 55301.50 88888.00 2007-11-21 19:17:23.250 325 12493.00 66.10 55301.50 88888.00 2007-11-21 19:17:23.375 325 12493.02 66.12 55301.53 88888.00 2007-11-21 19:17:23.500 325 12493.02 66.12 55301.57 88888.00 2007-11-21 19:17:23.625 325 12493.02 66.12 55301.55 88888.00 2007-11-21 19:17:23.750 325 12492.95 66.08 55301.53 88888.00 2007-11-21 19:17:23.875 325 12493.00 66.15 55301.55 88888.00 2007-11-21 19:17:24.000 325 12493.02 66.15 55301.57 88888.00 2007-11-21 19:17:24.125 325 12492.90 66.08 55301.57 88888.00 2007-11-21 19:17:24.250 325 12492.90 66.03 55301.55 88888.00 2007-11-21 19:17:24.375 325 12492.92 66.03 55301.55 88888.00 2007-11-21 19:17:24.500 325 12492.92 66.03 55301.55 88888.00 2007-11-21 19:17:24.625 325 12492.92 66.05 55301.60 88888.00 2007-11-21 19:17:24.750 325 12493.00 66.10 55301.60 88888.00 2007-11-21 19:17:24.875 325 12492.98 66.10 55301.57 88888.00 2007-11-21 19:17:25.000 325 12492.98 66.03 55301.60 88888.00 2007-11-21 19:17:25.125 325 12493.00 66.03 55301.57 88888.00 2007-11-21 19:17:25.250 325 12493.00 66.05 55301.57 88888.00 2007-11-21 19:17:25.375 325 12493.00 66.05 55301.57 88888.00 2007-11-21 19:17:25.500 325 12493.00 66.05 55301.55 88888.00 2007-11-21 19:17:25.625 325 12493.08 66.03 55301.57 88888.00 2007-11-21 19:17:25.750 325 12493.15 66.12 55301.57 88888.00 2007-11-21 19:17:25.875 325 12493.10 66.12 55301.60 88888.00 2007-11-21 19:17:26.000 325 12493.12 66.08 55301.57 88888.00 2007-11-21 19:17:26.125 325 12493.08 66.05 55301.60 88888.00 2007-11-21 19:17:26.250 325 12493.08 66.05 55301.57 88888.00 2007-11-21 19:17:26.375 325 12493.15 66.10 55301.57 88888.00 2007-11-21 19:17:26.500 325 12493.25 66.05 55301.60 88888.00 2007-11-21 19:17:26.625 325 12493.23 66.08 55301.60 88888.00 2007-11-21 19:17:26.750 325 12493.20 66.10 55301.65 88888.00 2007-11-21 19:17:26.875 325 12493.25 66.08 55301.62 88888.00 2007-11-21 19:17:27.000 325 12493.30 66.10 55301.60 88888.00 2007-11-21 19:17:27.125 325 12493.35 66.10 55301.60 88888.00 2007-11-21 19:17:27.250 325 12493.27 66.08 55301.60 88888.00 2007-11-21 19:17:27.375 325 12493.33 66.08 55301.57 88888.00 2007-11-21 19:17:27.500 325 12493.35 66.08 55301.60 88888.00 2007-11-21 19:17:27.625 325 12493.45 66.12 55301.62 88888.00 2007-11-21 19:17:27.750 325 12493.50 66.12 55301.60 88888.00 2007-11-21 19:17:27.875 325 12493.52 66.12 55301.60 88888.00 2007-11-21 19:17:28.000 325 12493.55 66.12 55301.60 88888.00 2007-11-21 19:17:28.125 325 12493.55 66.10 55301.60 88888.00 2007-11-21 19:17:28.250 325 12493.55 66.00 55301.55 88888.00 2007-11-21 19:17:28.375 325 12493.60 66.05 55301.55 88888.00 2007-11-21 19:17:28.500 325 12493.67 66.12 55301.55 88888.00 2007-11-21 19:17:28.625 325 12493.73 66.15 55301.57 88888.00 2007-11-21 19:17:28.750 325 12493.70 66.12 55301.57 88888.00 2007-11-21 19:17:28.875 325 12493.65 66.05 55301.55 88888.00 2007-11-21 19:17:29.000 325 12493.80 66.08 55301.57 88888.00 2007-11-21 19:17:29.125 325 12494.00 66.15 55301.57 88888.00 2007-11-21 19:17:29.250 325 12493.98 66.10 55301.55 88888.00 2007-11-21 19:17:29.375 325 12494.00 66.05 55301.53 88888.00 2007-11-21 19:17:29.500 325 12494.08 66.08 55301.53 88888.00 2007-11-21 19:17:29.625 325 12494.12 66.15 55301.53 88888.00 2007-11-21 19:17:29.750 325 12494.15 66.12 55301.55 88888.00 2007-11-21 19:17:29.875 325 12494.20 66.05 55301.53 88888.00 2007-11-21 19:17:30.000 325 12494.17 66.05 55301.50 88888.00 2007-11-21 19:17:30.125 325 12494.17 66.08 55301.50 88888.00 2007-11-21 19:17:30.250 325 12494.20 66.05 55301.47 88888.00 2007-11-21 19:17:30.375 325 12494.33 66.05 55301.43 88888.00 2007-11-21 19:17:30.500 325 12494.40 66.10 55301.43 88888.00 2007-11-21 19:17:30.625 325 12494.42 66.15 55301.47 88888.00 2007-11-21 19:17:30.750 325 12494.48 66.12 55301.45 88888.00 2007-11-21 19:17:30.875 325 12494.50 66.03 55301.43 88888.00 2007-11-21 19:17:31.000 325 12494.50 65.97 55301.38 88888.00 2007-11-21 19:17:31.125 325 12494.55 66.05 55301.38 88888.00 2007-11-21 19:17:31.250 325 12494.55 66.03 55301.40 88888.00 2007-11-21 19:17:31.375 325 12494.62 65.97 55301.35 88888.00 2007-11-21 19:17:31.500 325 12494.62 65.90 55301.32 88888.00 2007-11-21 19:17:31.625 325 12494.67 65.92 55301.35 88888.00 2007-11-21 19:17:31.750 325 12494.70 65.90 55301.32 88888.00 2007-11-21 19:17:31.875 325 12494.75 65.95 55301.35 88888.00 2007-11-21 19:17:32.000 325 12494.90 65.95 55301.30 88888.00 2007-11-21 19:17:32.125 325 12494.90 65.97 55301.30 88888.00 2007-11-21 19:17:32.250 325 12494.90 65.95 55301.32 88888.00 2007-11-21 19:17:32.375 325 12495.00 65.92 55301.32 88888.00 2007-11-21 19:17:32.500 325 12495.08 65.95 55301.32 88888.00 2007-11-21 19:17:32.625 325 12495.08 65.95 55301.30 88888.00 2007-11-21 19:17:32.750 325 12495.15 65.95 55301.28 88888.00 2007-11-21 19:17:32.875 325 12495.20 65.92 55301.25 88888.00 2007-11-21 19:17:33.000 325 12495.35 65.92 55301.22 88888.00 2007-11-21 19:17:33.125 325 12495.40 65.90 55301.20 88888.00 2007-11-21 19:17:33.250 325 12495.38 65.88 55301.20 88888.00 2007-11-21 19:17:33.375 325 12495.45 65.83 55301.20 88888.00 2007-11-21 19:17:33.500 325 12495.55 65.85 55301.20 88888.00 2007-11-21 19:17:33.625 325 12495.52 65.83 55301.20 88888.00 2007-11-21 19:17:33.750 325 12495.60 65.80 55301.18 88888.00 2007-11-21 19:17:33.875 325 12495.77 65.85 55301.15 88888.00 2007-11-21 19:17:34.000 325 12495.83 65.85 55301.15 88888.00 2007-11-21 19:17:34.125 325 12495.90 65.80 55301.15 88888.00 2007-11-21 19:17:34.250 325 12495.88 65.72 55301.12 88888.00 2007-11-21 19:17:34.375 325 12495.98 65.80 55301.18 88888.00 2007-11-21 19:17:34.500 325 12496.02 65.75 55301.10 88888.00 2007-11-21 19:17:34.625 325 12496.10 65.72 55301.12 88888.00 2007-11-21 19:17:34.750 325 12496.12 65.72 55301.07 88888.00 2007-11-21 19:17:34.875 325 12496.10 65.72 55301.05 88888.00 2007-11-21 19:17:35.000 325 12496.08 65.70 55301.05 88888.00 2007-11-21 19:17:35.125 325 12496.10 65.62 55301.03 88888.00 2007-11-21 19:17:35.250 325 12496.17 65.62 55301.00 88888.00 2007-11-21 19:17:35.375 325 12496.27 65.70 55301.03 88888.00 2007-11-21 19:17:35.500 325 12496.30 65.67 55301.03 88888.00 2007-11-21 19:17:35.625 325 12496.33 65.60 55300.97 88888.00 2007-11-21 19:17:35.750 325 12496.42 65.58 55300.93 88888.00 2007-11-21 19:17:35.875 325 12496.48 65.58 55300.93 88888.00 2007-11-21 19:17:36.000 325 12496.62 65.58 55300.93 88888.00 2007-11-21 19:17:36.125 325 12496.73 65.58 55300.95 88888.00 2007-11-21 19:17:36.250 325 12496.62 65.53 55300.93 88888.00 2007-11-21 19:17:36.375 325 12496.70 65.53 55300.90 88888.00 2007-11-21 19:17:36.500 325 12496.77 65.53 55300.90 88888.00 2007-11-21 19:17:36.625 325 12496.88 65.58 55300.93 88888.00 2007-11-21 19:17:36.750 325 12496.95 65.58 55300.90 88888.00 2007-11-21 19:17:36.875 325 12496.92 65.47 55300.85 88888.00 2007-11-21 19:17:37.000 325 12496.92 65.42 55300.85 88888.00 2007-11-21 19:17:37.125 325 12497.00 65.42 55300.85 88888.00 2007-11-21 19:17:37.250 325 12497.05 65.38 55300.85 88888.00 2007-11-21 19:17:37.375 325 12497.08 65.35 55300.82 88888.00 2007-11-21 19:17:37.500 325 12497.12 65.33 55300.82 88888.00 2007-11-21 19:17:37.625 325 12497.15 65.30 55300.80 88888.00 2007-11-21 19:17:37.750 325 12497.23 65.30 55300.80 88888.00 2007-11-21 19:17:37.875 325 12497.33 65.35 55300.80 88888.00 2007-11-21 19:17:38.000 325 12497.38 65.28 55300.78 88888.00 2007-11-21 19:17:38.125 325 12497.42 65.28 55300.78 88888.00 2007-11-21 19:17:38.250 325 12497.50 65.22 55300.78 88888.00 2007-11-21 19:17:38.375 325 12497.55 65.22 55300.75 88888.00 2007-11-21 19:17:38.500 325 12497.52 65.20 55300.72 88888.00 2007-11-21 19:17:38.625 325 12497.52 65.15 55300.78 88888.00 2007-11-21 19:17:38.750 325 12497.60 65.15 55300.75 88888.00 2007-11-21 19:17:38.875 325 12497.65 65.08 55300.72 88888.00 2007-11-21 19:17:39.000 325 12497.70 65.17 55300.72 88888.00 2007-11-21 19:17:39.125 325 12497.80 65.22 55300.80 88888.00 2007-11-21 19:17:39.250 325 12497.80 65.15 55300.75 88888.00 2007-11-21 19:17:39.375 325 12497.80 65.05 55300.70 88888.00 2007-11-21 19:17:39.500 325 12497.83 65.03 55300.65 88888.00 2007-11-21 19:17:39.625 325 12497.88 65.05 55300.70 88888.00 2007-11-21 19:17:39.750 325 12497.95 65.08 55300.70 88888.00 2007-11-21 19:17:39.875 325 12497.95 64.97 55300.68 88888.00 2007-11-21 19:17:40.000 325 12497.90 64.95 55300.65 88888.00 2007-11-21 19:17:40.125 325 12497.95 64.97 55300.70 88888.00 2007-11-21 19:17:40.250 325 12498.02 64.95 55300.70 88888.00 2007-11-21 19:17:40.375 325 12498.05 64.95 55300.62 88888.00 2007-11-21 19:17:40.500 325 12498.05 64.85 55300.65 88888.00 2007-11-21 19:17:40.625 325 12498.10 64.83 55300.62 88888.00 2007-11-21 19:17:40.750 325 12498.20 64.85 55300.65 88888.00 2007-11-21 19:17:40.875 325 12498.23 64.78 55300.65 88888.00 2007-11-21 19:17:41.000 325 12498.23 64.75 55300.65 88888.00 2007-11-21 19:17:41.125 325 12498.27 64.72 55300.65 88888.00 2007-11-21 19:17:41.250 325 12498.27 64.70 55300.65 88888.00 2007-11-21 19:17:41.375 325 12498.38 64.72 55300.65 88888.00 2007-11-21 19:17:41.500 325 12498.45 64.70 55300.65 88888.00 2007-11-21 19:17:41.625 325 12498.52 64.75 55300.65 88888.00 2007-11-21 19:17:41.750 325 12498.52 64.78 55300.62 88888.00 2007-11-21 19:17:41.875 325 12498.50 64.70 55300.60 88888.00 2007-11-21 19:17:42.000 325 12498.52 64.65 55300.60 88888.00 2007-11-21 19:17:42.125 325 12498.58 64.62 55300.62 88888.00 2007-11-21 19:17:42.250 325 12498.73 64.62 55300.65 88888.00 2007-11-21 19:17:42.375 325 12498.73 64.60 55300.57 88888.00 2007-11-21 19:17:42.500 325 12498.62 64.50 55300.53 88888.00 2007-11-21 19:17:42.625 325 12498.60 64.50 55300.55 88888.00 2007-11-21 19:17:42.750 325 12498.73 64.55 55300.60 88888.00 2007-11-21 19:17:42.875 325 12498.67 64.50 55300.62 88888.00 2007-11-21 19:17:43.000 325 12498.73 64.47 55300.57 88888.00 2007-11-21 19:17:43.125 325 12498.77 64.42 55300.57 88888.00 2007-11-21 19:17:43.250 325 12498.73 64.42 55300.55 88888.00 2007-11-21 19:17:43.375 325 12498.73 64.38 55300.57 88888.00 2007-11-21 19:17:43.500 325 12498.73 64.42 55300.60 88888.00 2007-11-21 19:17:43.625 325 12498.75 64.40 55300.57 88888.00 2007-11-21 19:17:43.750 325 12498.77 64.38 55300.57 88888.00 2007-11-21 19:17:43.875 325 12498.75 64.33 55300.53 88888.00 2007-11-21 19:17:44.000 325 12498.80 64.28 55300.55 88888.00 2007-11-21 19:17:44.125 325 12498.83 64.30 55300.55 88888.00 2007-11-21 19:17:44.250 325 12498.75 64.28 55300.55 88888.00 2007-11-21 19:17:44.375 325 12498.85 64.28 55300.53 88888.00 2007-11-21 19:17:44.500 325 12498.92 64.28 55300.55 88888.00 2007-11-21 19:17:44.625 325 12498.92 64.28 55300.57 88888.00 2007-11-21 19:17:44.750 325 12498.92 64.20 55300.55 88888.00 2007-11-21 19:17:44.875 325 12498.95 64.10 55300.53 88888.00 2007-11-21 19:17:45.000 325 12498.95 64.10 55300.53 88888.00 2007-11-21 19:17:45.125 325 12498.98 64.17 55300.55 88888.00 2007-11-21 19:17:45.250 325 12499.00 64.17 55300.55 88888.00 2007-11-21 19:17:45.375 325 12499.00 64.12 55300.53 88888.00 2007-11-21 19:17:45.500 325 12498.98 64.08 55300.50 88888.00 2007-11-21 19:17:45.625 325 12499.00 64.08 55300.53 88888.00 2007-11-21 19:17:45.750 325 12499.05 64.10 55300.55 88888.00 2007-11-21 19:17:45.875 325 12499.05 64.10 55300.55 88888.00 2007-11-21 19:17:46.000 325 12499.08 64.08 55300.57 88888.00 2007-11-21 19:17:46.125 325 12499.05 64.03 55300.57 88888.00 2007-11-21 19:17:46.250 325 12499.10 64.00 55300.55 88888.00 2007-11-21 19:17:46.375 325 12499.17 63.98 55300.55 88888.00 2007-11-21 19:17:46.500 325 12499.20 64.00 55300.53 88888.00 2007-11-21 19:17:46.625 325 12499.17 63.95 55300.53 88888.00 2007-11-21 19:17:46.750 325 12499.15 63.92 55300.53 88888.00 2007-11-21 19:17:46.875 325 12499.23 63.90 55300.53 88888.00 2007-11-21 19:17:47.000 325 12499.23 63.90 55300.53 88888.00 2007-11-21 19:17:47.125 325 12499.20 63.85 55300.50 88888.00 2007-11-21 19:17:47.250 325 12499.20 63.88 55300.53 88888.00 2007-11-21 19:17:47.375 325 12499.25 63.85 55300.53 88888.00 2007-11-21 19:17:47.500 325 12499.27 63.85 55300.55 88888.00 2007-11-21 19:17:47.625 325 12499.25 63.80 55300.53 88888.00 2007-11-21 19:17:47.750 325 12499.30 63.77 55300.55 88888.00 2007-11-21 19:17:47.875 325 12499.30 63.77 55300.55 88888.00 2007-11-21 19:17:48.000 325 12499.27 63.77 55300.53 88888.00 2007-11-21 19:17:48.125 325 12499.25 63.77 55300.55 88888.00 2007-11-21 19:17:48.250 325 12499.27 63.75 55300.55 88888.00 2007-11-21 19:17:48.375 325 12499.40 63.77 55300.57 88888.00 2007-11-21 19:17:48.500 325 12499.45 63.73 55300.55 88888.00 2007-11-21 19:17:48.625 325 12499.48 63.67 55300.55 88888.00 2007-11-21 19:17:48.750 325 12499.35 63.67 55300.53 88888.00 2007-11-21 19:17:48.875 325 12499.30 63.60 55300.55 88888.00 2007-11-21 19:17:49.000 325 12499.33 63.62 55300.57 88888.00 2007-11-21 19:17:49.125 325 12499.35 63.60 55300.57 88888.00 2007-11-21 19:17:49.250 325 12499.33 63.55 55300.57 88888.00 2007-11-21 19:17:49.375 325 12499.40 63.58 55300.60 88888.00 2007-11-21 19:17:49.500 325 12499.38 63.65 55300.57 88888.00 2007-11-21 19:17:49.625 325 12499.38 63.65 55300.60 88888.00 2007-11-21 19:17:49.750 325 12499.30 63.60 55300.57 88888.00 2007-11-21 19:17:49.875 325 12499.33 63.58 55300.60 88888.00 2007-11-21 19:17:50.000 325 12499.38 63.60 55300.62 88888.00 2007-11-21 19:17:50.125 325 12499.38 63.58 55300.60 88888.00 2007-11-21 19:17:50.250 325 12499.38 63.52 55300.62 88888.00 2007-11-21 19:17:50.375 325 12499.42 63.52 55300.65 88888.00 2007-11-21 19:17:50.500 325 12499.35 63.50 55300.62 88888.00 2007-11-21 19:17:50.625 325 12499.38 63.50 55300.62 88888.00 2007-11-21 19:17:50.750 325 12499.38 63.45 55300.65 88888.00 2007-11-21 19:17:50.875 325 12499.38 63.48 55300.65 88888.00 2007-11-21 19:17:51.000 325 12499.45 63.55 55300.70 88888.00 2007-11-21 19:17:51.125 325 12499.42 63.45 55300.70 88888.00 2007-11-21 19:17:51.250 325 12499.40 63.42 55300.70 88888.00 2007-11-21 19:17:51.375 325 12499.38 63.42 55300.70 88888.00 2007-11-21 19:17:51.500 325 12499.45 63.40 55300.70 88888.00 2007-11-21 19:17:51.625 325 12499.52 63.40 55300.70 88888.00 2007-11-21 19:17:51.750 325 12499.60 63.42 55300.72 88888.00 2007-11-21 19:17:51.875 325 12499.62 63.40 55300.72 88888.00 2007-11-21 19:17:52.000 325 12499.60 63.40 55300.75 88888.00 2007-11-21 19:17:52.125 325 12499.60 63.42 55300.80 88888.00 2007-11-21 19:17:52.250 325 12499.52 63.38 55300.80 88888.00 2007-11-21 19:17:52.375 325 12499.45 63.27 55300.78 88888.00 2007-11-21 19:17:52.500 325 12499.42 63.30 55300.80 88888.00 2007-11-21 19:17:52.625 325 12499.42 63.33 55300.75 88888.00 2007-11-21 19:17:52.750 325 12499.45 63.33 55300.75 88888.00 2007-11-21 19:17:52.875 325 12499.48 63.27 55300.80 88888.00 2007-11-21 19:17:53.000 325 12499.45 63.25 55300.80 88888.00 2007-11-21 19:17:53.125 325 12499.40 63.25 55300.82 88888.00 2007-11-21 19:17:53.250 325 12499.40 63.27 55300.82 88888.00 2007-11-21 19:17:53.375 325 12499.42 63.23 55300.80 88888.00 2007-11-21 19:17:53.500 325 12499.42 63.25 55300.82 88888.00 2007-11-21 19:17:53.625 325 12499.42 63.25 55300.85 88888.00 2007-11-21 19:17:53.750 325 12499.42 63.20 55300.85 88888.00 2007-11-21 19:17:53.875 325 12499.38 63.20 55300.88 88888.00 2007-11-21 19:17:54.000 325 12499.35 63.20 55300.85 88888.00 2007-11-21 19:17:54.125 325 12499.33 63.25 55300.85 88888.00 2007-11-21 19:17:54.250 325 12499.27 63.20 55300.85 88888.00 2007-11-21 19:17:54.375 325 12499.27 63.20 55300.88 88888.00 2007-11-21 19:17:54.500 325 12499.27 63.15 55300.85 88888.00 2007-11-21 19:17:54.625 325 12499.27 63.17 55300.90 88888.00 2007-11-21 19:17:54.750 325 12499.30 63.17 55300.90 88888.00 2007-11-21 19:17:54.875 325 12499.25 63.12 55300.90 88888.00 2007-11-21 19:17:55.000 325 12499.20 63.10 55300.90 88888.00 2007-11-21 19:17:55.125 325 12499.25 63.15 55300.93 88888.00 2007-11-21 19:17:55.250 325 12499.20 63.15 55300.97 88888.00 2007-11-21 19:17:55.375 325 12499.12 63.12 55300.97 88888.00 2007-11-21 19:17:55.500 325 12499.15 63.08 55300.97 88888.00 2007-11-21 19:17:55.625 325 12499.17 63.10 55300.97 88888.00 2007-11-21 19:17:55.750 325 12499.20 63.10 55301.03 88888.00 2007-11-21 19:17:55.875 325 12499.20 63.08 55301.05 88888.00 2007-11-21 19:17:56.000 325 12499.17 63.10 55301.03 88888.00 2007-11-21 19:17:56.125 325 12499.12 63.10 55301.05 88888.00 2007-11-21 19:17:56.250 325 12499.10 63.02 55301.05 88888.00 2007-11-21 19:17:56.375 325 12499.15 63.02 55301.07 88888.00 2007-11-21 19:17:56.500 325 12499.15 63.08 55301.07 88888.00 2007-11-21 19:17:56.625 325 12499.08 63.08 55301.07 88888.00 2007-11-21 19:17:56.750 325 12499.00 63.00 55301.07 88888.00 2007-11-21 19:17:56.875 325 12498.95 62.98 55301.10 88888.00 2007-11-21 19:17:57.000 325 12498.98 63.00 55301.12 88888.00 2007-11-21 19:17:57.125 325 12499.02 63.00 55301.15 88888.00 2007-11-21 19:17:57.250 325 12499.00 62.98 55301.18 88888.00 2007-11-21 19:17:57.375 325 12499.02 63.00 55301.18 88888.00 2007-11-21 19:17:57.500 325 12498.98 63.00 55301.18 88888.00 2007-11-21 19:17:57.625 325 12498.92 62.98 55301.12 88888.00 2007-11-21 19:17:57.750 325 12498.92 62.98 55301.15 88888.00 2007-11-21 19:17:57.875 325 12498.90 62.95 55301.20 88888.00 2007-11-21 19:17:58.000 325 12498.88 62.90 55301.25 88888.00 2007-11-21 19:17:58.125 325 12498.90 62.92 55301.25 88888.00 2007-11-21 19:17:58.250 325 12498.90 62.88 55301.25 88888.00 2007-11-21 19:17:58.375 325 12498.85 62.88 55301.28 88888.00 2007-11-21 19:17:58.500 325 12498.77 62.85 55301.28 88888.00 2007-11-21 19:17:58.625 325 12498.80 62.85 55301.30 88888.00 2007-11-21 19:17:58.750 325 12498.80 62.92 55301.30 88888.00 2007-11-21 19:17:58.875 325 12498.75 62.90 55301.32 88888.00 2007-11-21 19:17:59.000 325 12498.73 62.88 55301.30 88888.00 2007-11-21 19:17:59.125 325 12498.75 62.92 55301.35 88888.00 2007-11-21 19:17:59.250 325 12498.73 62.88 55301.35 88888.00 2007-11-21 19:17:59.375 325 12498.70 62.88 55301.38 88888.00 2007-11-21 19:17:59.500 325 12498.62 62.88 55301.40 88888.00 2007-11-21 19:17:59.625 325 12498.60 62.85 55301.43 88888.00 2007-11-21 19:17:59.750 325 12498.55 62.80 55301.40 88888.00 2007-11-21 19:17:59.875 325 12498.58 62.88 55301.45 88888.00 2007-11-21 19:18:00.000 325 12498.58 62.95 55301.50 88888.00 2007-11-21 19:18:00.125 325 12498.52 62.88 55301.47 88888.00 2007-11-21 19:18:00.250 325 12498.42 62.80 55301.43 88888.00 2007-11-21 19:18:00.375 325 12498.45 62.85 55301.47 88888.00 2007-11-21 19:18:00.500 325 12498.42 62.88 55301.45 88888.00 2007-11-21 19:18:00.625 325 12498.40 62.83 55301.47 88888.00 2007-11-21 19:18:00.750 325 12498.35 62.77 55301.50 88888.00 2007-11-21 19:18:00.875 325 12498.33 62.80 55301.53 88888.00 2007-11-21 19:18:01.000 325 12498.30 62.77 55301.50 88888.00 2007-11-21 19:18:01.125 325 12498.20 62.75 55301.50 88888.00 2007-11-21 19:18:01.250 325 12498.20 62.77 55301.57 88888.00 2007-11-21 19:18:01.375 325 12498.20 62.75 55301.57 88888.00 2007-11-21 19:18:01.500 325 12498.20 62.77 55301.60 88888.00 2007-11-21 19:18:01.625 325 12498.12 62.80 55301.62 88888.00 2007-11-21 19:18:01.750 325 12498.05 62.77 55301.62 88888.00 2007-11-21 19:18:01.875 325 12498.02 62.75 55301.65 88888.00 2007-11-21 19:18:02.000 325 12498.08 62.73 55301.65 88888.00 2007-11-21 19:18:02.125 325 12498.05 62.73 55301.68 88888.00 2007-11-21 19:18:02.250 325 12497.95 62.70 55301.68 88888.00 2007-11-21 19:18:02.375 325 12497.95 62.75 55301.68 88888.00 2007-11-21 19:18:02.500 325 12497.92 62.75 55301.68 88888.00 2007-11-21 19:18:02.625 325 12497.90 62.70 55301.68 88888.00 2007-11-21 19:18:02.750 325 12497.85 62.67 55301.65 88888.00 2007-11-21 19:18:02.875 325 12497.85 62.75 55301.70 88888.00 2007-11-21 19:18:03.000 325 12497.88 62.77 55301.72 88888.00 2007-11-21 19:18:03.125 325 12497.90 62.73 55301.75 88888.00 2007-11-21 19:18:03.250 325 12497.85 62.77 55301.78 88888.00 2007-11-21 19:18:03.375 325 12497.83 62.75 55301.80 88888.00 2007-11-21 19:18:03.500 325 12497.85 62.75 55301.80 88888.00 2007-11-21 19:18:03.625 325 12497.80 62.75 55301.80 88888.00 2007-11-21 19:18:03.750 325 12497.75 62.77 55301.82 88888.00 2007-11-21 19:18:03.875 325 12497.67 62.70 55301.82 88888.00 2007-11-21 19:18:04.000 325 12497.65 62.67 55301.80 88888.00 2007-11-21 19:18:04.125 325 12497.67 62.70 55301.85 88888.00 2007-11-21 19:18:04.250 325 12497.65 62.70 55301.88 88888.00 2007-11-21 19:18:04.375 325 12497.65 62.73 55301.93 88888.00 2007-11-21 19:18:04.500 325 12497.62 62.77 55301.93 88888.00 2007-11-21 19:18:04.625 325 12497.58 62.75 55301.93 88888.00 2007-11-21 19:18:04.750 325 12497.60 62.75 55301.97 88888.00 2007-11-21 19:18:04.875 325 12497.55 62.75 55301.95 88888.00 2007-11-21 19:18:05.000 325 12497.42 62.67 55301.93 88888.00 2007-11-21 19:18:05.125 325 12497.40 62.65 55301.88 88888.00 2007-11-21 19:18:05.250 325 12497.42 62.65 55301.95 88888.00 2007-11-21 19:18:05.375 325 12497.35 62.62 55301.95 88888.00 2007-11-21 19:18:05.500 325 12497.30 62.65 55301.97 88888.00 2007-11-21 19:18:05.625 325 12497.23 62.67 55301.97 88888.00 2007-11-21 19:18:05.750 325 12497.20 62.67 55301.95 88888.00 2007-11-21 19:18:05.875 325 12497.25 62.67 55301.95 88888.00 2007-11-21 19:18:06.000 325 12497.23 62.70 55301.97 88888.00 2007-11-21 19:18:06.125 325 12497.17 62.70 55302.03 88888.00 2007-11-21 19:18:06.250 325 12497.10 62.58 55302.03 88888.00 2007-11-21 19:18:06.375 325 12497.12 62.65 55302.07 88888.00 2007-11-21 19:18:06.500 325 12497.20 62.75 55302.07 88888.00 2007-11-21 19:18:06.625 325 12497.08 62.77 55302.10 88888.00 2007-11-21 19:18:06.750 325 12497.08 62.70 55302.07 88888.00 2007-11-21 19:18:06.875 325 12497.15 62.65 55302.10 88888.00 2007-11-21 19:18:07.000 325 12497.12 62.70 55302.18 88888.00 2007-11-21 19:18:07.125 325 12497.05 62.75 55302.20 88888.00 2007-11-21 19:18:07.250 325 12496.98 62.60 55302.15 88888.00 2007-11-21 19:18:07.375 325 12497.00 62.58 55302.12 88888.00 2007-11-21 19:18:07.500 325 12496.98 62.65 55302.15 88888.00 2007-11-21 19:18:07.625 325 12496.95 62.65 55302.18 88888.00 2007-11-21 19:18:07.750 325 12496.98 62.73 55302.22 88888.00 2007-11-21 19:18:07.875 325 12496.92 62.70 55302.22 88888.00 2007-11-21 19:18:08.000 325 12496.88 62.67 55302.20 88888.00 2007-11-21 19:18:08.125 325 12496.80 62.65 55302.22 88888.00 2007-11-21 19:18:08.250 325 12496.70 62.62 55302.28 88888.00 2007-11-21 19:18:08.375 325 12496.65 62.65 55302.25 88888.00 2007-11-21 19:18:08.500 325 12496.62 62.67 55302.28 88888.00 2007-11-21 19:18:08.625 325 12496.70 62.65 55302.32 88888.00 2007-11-21 19:18:08.750 325 12496.67 62.58 55302.30 88888.00 2007-11-21 19:18:08.875 325 12496.60 62.55 55302.28 88888.00 2007-11-21 19:18:09.000 325 12496.62 62.60 55302.28 88888.00 2007-11-21 19:18:09.125 325 12496.52 62.52 55302.28 88888.00 2007-11-21 19:18:09.250 325 12496.42 62.52 55302.30 88888.00 2007-11-21 19:18:09.375 325 12496.45 62.55 55302.32 88888.00 2007-11-21 19:18:09.500 325 12496.45 62.55 55302.32 88888.00 2007-11-21 19:18:09.625 325 12496.42 62.48 55302.32 88888.00 2007-11-21 19:18:09.750 325 12496.40 62.50 55302.32 88888.00 2007-11-21 19:18:09.875 325 12496.48 62.58 55302.32 88888.00 2007-11-21 19:18:10.000 325 12496.52 62.58 55302.35 88888.00 2007-11-21 19:18:10.125 325 12496.45 62.58 55302.38 88888.00 2007-11-21 19:18:10.250 325 12496.38 62.50 55302.35 88888.00 2007-11-21 19:18:10.375 325 12496.42 62.58 55302.38 88888.00 2007-11-21 19:18:10.500 325 12496.40 62.58 55302.40 88888.00 2007-11-21 19:18:10.625 325 12496.33 62.60 55302.40 88888.00 2007-11-21 19:18:10.750 325 12496.38 62.62 55302.43 88888.00 2007-11-21 19:18:10.875 325 12496.35 62.60 55302.40 88888.00 2007-11-21 19:18:11.000 325 12496.23 62.58 55302.40 88888.00 2007-11-21 19:18:11.125 325 12496.17 62.55 55302.40 88888.00 2007-11-21 19:18:11.250 325 12496.17 62.58 55302.40 88888.00 2007-11-21 19:18:11.375 325 12496.15 62.52 55302.40 88888.00 2007-11-21 19:18:11.500 325 12496.12 62.48 55302.40 88888.00 2007-11-21 19:18:11.625 325 12496.15 62.55 55302.45 88888.00 2007-11-21 19:18:11.750 325 12496.10 62.50 55302.45 88888.00 2007-11-21 19:18:11.875 325 12496.08 62.45 55302.45 88888.00 2007-11-21 19:18:12.000 325 12496.02 62.48 55302.45 88888.00 2007-11-21 19:18:12.125 325 12495.98 62.48 55302.47 88888.00 2007-11-21 19:18:12.250 325 12496.05 62.55 55302.53 88888.00 2007-11-21 19:18:12.375 325 12496.12 62.58 55302.53 88888.00 2007-11-21 19:18:12.500 325 12496.02 62.48 55302.50 88888.00 2007-11-21 19:18:12.625 325 12495.98 62.40 55302.50 88888.00 2007-11-21 19:18:12.750 325 12495.98 62.45 55302.53 88888.00 2007-11-21 19:18:12.875 325 12495.90 62.42 55302.53 88888.00 2007-11-21 19:18:13.000 325 12495.90 62.45 55302.50 88888.00 2007-11-21 19:18:13.125 325 12495.90 62.42 55302.50 88888.00 2007-11-21 19:18:13.250 325 12495.90 62.42 55302.55 88888.00 2007-11-21 19:18:13.375 325 12495.95 62.45 55302.55 88888.00 2007-11-21 19:18:13.500 325 12495.90 62.50 55302.55 88888.00 2007-11-21 19:18:13.625 325 12495.83 62.45 55302.55 88888.00 2007-11-21 19:18:13.750 325 12495.85 62.48 55302.55 88888.00 2007-11-21 19:18:13.875 325 12495.88 62.52 55302.57 88888.00 2007-11-21 19:18:14.000 325 12495.83 62.45 55302.55 88888.00 2007-11-21 19:18:14.125 325 12495.70 62.35 55302.53 88888.00 2007-11-21 19:18:14.250 325 12495.67 62.38 55302.55 88888.00 2007-11-21 19:18:14.375 325 12495.77 62.45 55302.57 88888.00 2007-11-21 19:18:14.500 325 12495.77 62.50 55302.55 88888.00 2007-11-21 19:18:14.625 325 12495.73 62.35 55302.53 88888.00 2007-11-21 19:18:14.750 325 12495.70 62.30 55302.53 88888.00 2007-11-21 19:18:14.875 325 12495.77 62.42 55302.57 88888.00 2007-11-21 19:18:15.000 325 12495.67 62.38 55302.55 88888.00 2007-11-21 19:18:15.125 325 12495.60 62.38 55302.57 88888.00 2007-11-21 19:18:15.250 325 12495.65 62.42 55302.57 88888.00 2007-11-21 19:18:15.375 325 12495.65 62.42 55302.57 88888.00 2007-11-21 19:18:15.500 325 12495.70 62.45 55302.60 88888.00 2007-11-21 19:18:15.625 325 12495.67 62.45 55302.62 88888.00 2007-11-21 19:18:15.750 325 12495.65 62.40 55302.62 88888.00 2007-11-21 19:18:15.875 325 12495.60 62.35 55302.60 88888.00 2007-11-21 19:18:16.000 325 12495.48 62.33 55302.60 88888.00 2007-11-21 19:18:16.125 325 12495.40 62.30 55302.62 88888.00 2007-11-21 19:18:16.250 325 12495.45 62.33 55302.65 88888.00 2007-11-21 19:18:16.375 325 12495.48 62.38 55302.68 88888.00 2007-11-21 19:18:16.500 325 12495.48 62.38 55302.65 88888.00 2007-11-21 19:18:16.625 325 12495.42 62.35 55302.60 88888.00 2007-11-21 19:18:16.750 325 12495.40 62.35 55302.62 88888.00 2007-11-21 19:18:16.875 325 12495.42 62.30 55302.62 88888.00 2007-11-21 19:18:17.000 325 12495.45 62.33 55302.62 88888.00 2007-11-21 19:18:17.125 325 12495.42 62.38 55302.68 88888.00 2007-11-21 19:18:17.250 325 12495.35 62.35 55302.62 88888.00 2007-11-21 19:18:17.375 325 12495.30 62.27 55302.62 88888.00 2007-11-21 19:18:17.500 325 12495.30 62.23 55302.60 88888.00 2007-11-21 19:18:17.625 325 12495.30 62.23 55302.62 88888.00 2007-11-21 19:18:17.750 325 12495.35 62.33 55302.62 88888.00 2007-11-21 19:18:17.875 325 12495.33 62.27 55302.65 88888.00 2007-11-21 19:18:18.000 325 12495.27 62.25 55302.65 88888.00 2007-11-21 19:18:18.125 325 12495.30 62.27 55302.68 88888.00 2007-11-21 19:18:18.250 325 12495.35 62.23 55302.68 88888.00 2007-11-21 19:18:18.375 325 12495.33 62.23 55302.65 88888.00 2007-11-21 19:18:18.500 325 12495.30 62.27 55302.68 88888.00 2007-11-21 19:18:18.625 325 12495.33 62.35 55302.72 88888.00 2007-11-21 19:18:18.750 325 12495.30 62.30 55302.72 88888.00 2007-11-21 19:18:18.875 325 12495.27 62.25 55302.72 88888.00 2007-11-21 19:18:19.000 325 12495.27 62.25 55302.68 88888.00 2007-11-21 19:18:19.125 325 12495.20 62.17 55302.70 88888.00 2007-11-21 19:18:19.250 325 12495.20 62.27 55302.72 88888.00 2007-11-21 19:18:19.375 325 12495.17 62.23 55302.70 88888.00 2007-11-21 19:18:19.500 325 12495.12 62.15 55302.65 88888.00 2007-11-21 19:18:19.625 325 12495.12 62.20 55302.72 88888.00 2007-11-21 19:18:19.750 325 12495.20 62.30 55302.78 88888.00 2007-11-21 19:18:19.875 325 12495.17 62.25 55302.75 88888.00 2007-11-21 19:18:20.000 325 12495.08 62.15 55302.68 88888.00 2007-11-21 19:18:20.125 325 12495.10 62.12 55302.70 88888.00 2007-11-21 19:18:20.250 325 12495.15 62.12 55302.68 88888.00 2007-11-21 19:18:20.375 325 12495.12 62.15 55302.65 88888.00 2007-11-21 19:18:20.500 325 12495.00 62.12 55302.65 88888.00 2007-11-21 19:18:20.625 325 12494.98 62.12 55302.70 88888.00 2007-11-21 19:18:20.750 325 12495.10 62.25 55302.78 88888.00 2007-11-21 19:18:20.875 325 12495.10 62.20 55302.78 88888.00 2007-11-21 19:18:21.000 325 12494.98 62.12 55302.68 88888.00 2007-11-21 19:18:21.125 325 12494.98 62.12 55302.68 88888.00 2007-11-21 19:18:21.250 325 12495.02 62.10 55302.70 88888.00 2007-11-21 19:18:21.375 325 12495.05 62.12 55302.72 88888.00 2007-11-21 19:18:21.500 325 12494.98 62.05 55302.70 88888.00 2007-11-21 19:18:21.625 325 12494.98 62.08 55302.72 88888.00 2007-11-21 19:18:21.750 325 12494.95 62.12 55302.70 88888.00 2007-11-21 19:18:21.875 325 12494.88 62.10 55302.70 88888.00 2007-11-21 19:18:22.000 325 12494.90 62.08 55302.68 88888.00 2007-11-21 19:18:22.125 325 12494.90 62.08 55302.70 88888.00 2007-11-21 19:18:22.250 325 12494.88 62.08 55302.70 88888.00 2007-11-21 19:18:22.375 325 12494.90 62.08 55302.72 88888.00 2007-11-21 19:18:22.500 325 12494.92 62.08 55302.72 88888.00 2007-11-21 19:18:22.625 325 12494.98 62.08 55302.72 88888.00 2007-11-21 19:18:22.750 325 12494.98 62.08 55302.72 88888.00 2007-11-21 19:18:22.875 325 12494.98 62.00 55302.72 88888.00 2007-11-21 19:18:23.000 325 12494.95 62.02 55302.72 88888.00 2007-11-21 19:18:23.125 325 12494.90 62.08 55302.70 88888.00 2007-11-21 19:18:23.250 325 12494.90 62.10 55302.75 88888.00 2007-11-21 19:18:23.375 325 12494.85 62.05 55302.75 88888.00 2007-11-21 19:18:23.500 325 12494.85 62.05 55302.75 88888.00 2007-11-21 19:18:23.625 325 12494.90 62.05 55302.78 88888.00 2007-11-21 19:18:23.750 325 12494.85 62.02 55302.75 88888.00 2007-11-21 19:18:23.875 325 12494.83 62.00 55302.78 88888.00 2007-11-21 19:18:24.000 325 12494.83 62.02 55302.75 88888.00 2007-11-21 19:18:24.125 325 12494.83 61.98 55302.75 88888.00 2007-11-21 19:18:24.250 325 12494.80 61.98 55302.75 88888.00 2007-11-21 19:18:24.375 325 12494.77 61.98 55302.72 88888.00 2007-11-21 19:18:24.500 325 12494.75 61.98 55302.70 88888.00 2007-11-21 19:18:24.625 325 12494.70 61.95 55302.68 88888.00 2007-11-21 19:18:24.750 325 12494.58 61.88 55302.68 88888.00 2007-11-21 19:18:24.875 325 12494.62 61.92 55302.75 88888.00 2007-11-21 19:18:25.000 325 12494.65 61.90 55302.75 88888.00 2007-11-21 19:18:25.125 325 12494.58 61.90 55302.78 88888.00 2007-11-21 19:18:25.250 325 12494.60 61.90 55302.78 88888.00 2007-11-21 19:18:25.375 325 12494.62 61.92 55302.78 88888.00 2007-11-21 19:18:25.500 325 12494.65 61.90 55302.75 88888.00 2007-11-21 19:18:25.625 325 12494.62 61.92 55302.75 88888.00 2007-11-21 19:18:25.750 325 12494.58 61.92 55302.78 88888.00 2007-11-21 19:18:25.875 325 12494.55 61.88 55302.78 88888.00 2007-11-21 19:18:26.000 325 12494.58 61.95 55302.80 88888.00 2007-11-21 19:18:26.125 325 12494.55 61.92 55302.78 88888.00 2007-11-21 19:18:26.250 325 12494.45 61.85 55302.75 88888.00 2007-11-21 19:18:26.375 325 12494.45 61.85 55302.78 88888.00 2007-11-21 19:18:26.500 325 12494.48 61.85 55302.78 88888.00 2007-11-21 19:18:26.625 325 12494.40 61.80 55302.80 88888.00 2007-11-21 19:18:26.750 325 12494.38 61.83 55302.78 88888.00 2007-11-21 19:18:26.875 325 12494.38 61.77 55302.78 88888.00 2007-11-21 19:18:27.000 325 12494.30 61.73 55302.78 88888.00 2007-11-21 19:18:27.125 325 12494.30 61.75 55302.78 88888.00 2007-11-21 19:18:27.250 325 12494.25 61.77 55302.75 88888.00 2007-11-21 19:18:27.375 325 12494.23 61.77 55302.78 88888.00 2007-11-21 19:18:27.500 325 12494.23 61.83 55302.80 88888.00 2007-11-21 19:18:27.625 325 12494.25 61.77 55302.80 88888.00 2007-11-21 19:18:27.750 325 12494.15 61.67 55302.78 88888.00 2007-11-21 19:18:27.875 325 12494.15 61.70 55302.78 88888.00 2007-11-21 19:18:28.000 325 12494.15 61.67 55302.80 88888.00 2007-11-21 19:18:28.125 325 12494.10 61.67 55302.80 88888.00 2007-11-21 19:18:28.250 325 12494.10 61.65 55302.75 88888.00 2007-11-21 19:18:28.375 325 12494.17 61.65 55302.78 88888.00 2007-11-21 19:18:28.500 325 12494.20 61.67 55302.80 88888.00 2007-11-21 19:18:28.625 325 12494.15 61.62 55302.80 88888.00 2007-11-21 19:18:28.750 325 12494.10 61.67 55302.80 88888.00 2007-11-21 19:18:28.875 325 12494.05 61.60 55302.78 88888.00 2007-11-21 19:18:29.000 325 12494.00 61.60 55302.78 88888.00 2007-11-21 19:18:29.125 325 12494.02 61.62 55302.80 88888.00 2007-11-21 19:18:29.250 325 12494.05 61.55 55302.82 88888.00 2007-11-21 19:18:29.375 325 12494.00 61.52 55302.78 88888.00 2007-11-21 19:18:29.500 325 12493.92 61.55 55302.82 88888.00 2007-11-21 19:18:29.625 325 12493.95 61.55 55302.88 88888.00 2007-11-21 19:18:29.750 325 12493.92 61.58 55302.88 88888.00 2007-11-21 19:18:29.875 325 12493.90 61.50 55302.85 88888.00 2007-11-21 19:18:30.000 325 12493.83 61.45 55302.82 88888.00 2007-11-21 19:18:30.125 325 12493.83 61.42 55302.82 88888.00 2007-11-21 19:18:30.250 325 12493.85 61.45 55302.85 88888.00 2007-11-21 19:18:30.375 325 12493.80 61.50 55302.85 88888.00 2007-11-21 19:18:30.500 325 12493.75 61.48 55302.85 88888.00 2007-11-21 19:18:30.625 325 12493.80 61.45 55302.88 88888.00 2007-11-21 19:18:30.750 325 12493.75 61.42 55302.85 88888.00 2007-11-21 19:18:30.875 325 12493.70 61.40 55302.85 88888.00 2007-11-21 19:18:31.000 325 12493.70 61.42 55302.90 88888.00 2007-11-21 19:18:31.125 325 12493.62 61.42 55302.90 88888.00 2007-11-21 19:18:31.250 325 12493.62 61.40 55302.93 88888.00 2007-11-21 19:18:31.375 325 12493.62 61.35 55302.88 88888.00 2007-11-21 19:18:31.500 325 12493.60 61.30 55302.82 88888.00 2007-11-21 19:18:31.625 325 12493.55 61.20 55302.85 88888.00 2007-11-21 19:18:31.750 325 12493.55 61.25 55302.88 88888.00 2007-11-21 19:18:31.875 325 12493.52 61.20 55302.88 88888.00 2007-11-21 19:18:32.000 325 12493.48 61.23 55302.85 88888.00 2007-11-21 19:18:32.125 325 12493.42 61.25 55302.88 88888.00 2007-11-21 19:18:32.250 325 12493.40 61.23 55302.93 88888.00 2007-11-21 19:18:32.375 325 12493.35 61.23 55302.95 88888.00 2007-11-21 19:18:32.500 325 12493.38 61.23 55302.97 88888.00 2007-11-21 19:18:32.625 325 12493.35 61.17 55302.93 88888.00 2007-11-21 19:18:32.750 325 12493.27 61.15 55302.90 88888.00 2007-11-21 19:18:32.875 325 12493.23 61.10 55302.93 88888.00 2007-11-21 19:18:33.000 325 12493.20 61.12 55302.95 88888.00 2007-11-21 19:18:33.125 325 12493.23 61.12 55302.97 88888.00 2007-11-21 19:18:33.250 325 12493.17 61.08 55302.97 88888.00 2007-11-21 19:18:33.375 325 12493.17 61.05 55302.95 88888.00 2007-11-21 19:18:33.500 325 12493.20 61.02 55302.97 88888.00 2007-11-21 19:18:33.625 325 12493.27 61.05 55302.95 88888.00 2007-11-21 19:18:33.750 325 12493.20 61.00 55302.97 88888.00 2007-11-21 19:18:33.875 325 12493.08 60.98 55303.00 88888.00 2007-11-21 19:18:34.000 325 12492.95 60.98 55303.05 88888.00 2007-11-21 19:18:34.125 325 12492.92 61.00 55303.03 88888.00 2007-11-21 19:18:34.250 325 12492.85 60.92 55303.03 88888.00 2007-11-21 19:18:34.375 325 12492.88 60.90 55303.00 88888.00 2007-11-21 19:18:34.500 325 12492.92 60.90 55303.00 88888.00 2007-11-21 19:18:34.625 325 12492.98 60.95 55303.05 88888.00 2007-11-21 19:18:34.750 325 12492.92 61.00 55303.07 88888.00 2007-11-21 19:18:34.875 325 12492.85 60.92 55303.05 88888.00 2007-11-21 19:18:35.000 325 12492.75 60.88 55303.03 88888.00 2007-11-21 19:18:35.125 325 12492.70 60.83 55303.05 88888.00 2007-11-21 19:18:35.250 325 12492.67 60.77 55303.05 88888.00 2007-11-21 19:18:35.375 325 12492.65 60.77 55303.05 88888.00 2007-11-21 19:18:35.500 325 12492.58 60.83 55303.03 88888.00 2007-11-21 19:18:35.625 325 12492.62 60.80 55303.05 88888.00 2007-11-21 19:18:35.750 325 12492.62 60.75 55303.03 88888.00 2007-11-21 19:18:35.875 325 12492.62 60.75 55303.07 88888.00 2007-11-21 19:18:36.000 325 12492.60 60.70 55303.07 88888.00 2007-11-21 19:18:36.125 325 12492.60 60.70 55303.10 88888.00 2007-11-21 19:18:36.250 325 12492.55 60.70 55303.10 88888.00 2007-11-21 19:18:36.375 325 12492.50 60.70 55303.07 88888.00 2007-11-21 19:18:36.500 325 12492.48 60.67 55303.10 88888.00 2007-11-21 19:18:36.625 325 12492.42 60.60 55303.07 88888.00 2007-11-21 19:18:36.750 325 12492.42 60.60 55303.05 88888.00 2007-11-21 19:18:36.875 325 12492.45 60.52 55303.05 88888.00 2007-11-21 19:18:37.000 325 12492.42 60.55 55303.05 88888.00 2007-11-21 19:18:37.125 325 12492.42 60.58 55303.10 88888.00 2007-11-21 19:18:37.250 325 12492.30 60.52 55303.12 88888.00 2007-11-21 19:18:37.375 325 12492.25 60.45 55303.12 88888.00 2007-11-21 19:18:37.500 325 12492.25 60.50 55303.12 88888.00 2007-11-21 19:18:37.625 325 12492.23 60.50 55303.12 88888.00 2007-11-21 19:18:37.750 325 12492.15 60.45 55303.10 88888.00 2007-11-21 19:18:37.875 325 12492.12 60.40 55303.15 88888.00 2007-11-21 19:18:38.000 325 12492.10 60.38 55303.15 88888.00 2007-11-21 19:18:38.125 325 12492.08 60.42 55303.15 88888.00 2007-11-21 19:18:38.250 325 12492.00 60.38 55303.15 88888.00 2007-11-21 19:18:38.375 325 12491.98 60.35 55303.07 88888.00 2007-11-21 19:18:38.500 325 12492.02 60.40 55303.12 88888.00 2007-11-21 19:18:38.625 325 12492.05 60.33 55303.15 88888.00 2007-11-21 19:18:38.750 325 12492.00 60.25 55303.12 88888.00 2007-11-21 19:18:38.875 325 12491.95 60.25 55303.12 88888.00 2007-11-21 19:18:39.000 325 12491.92 60.30 55303.15 88888.00 2007-11-21 19:18:39.125 325 12491.92 60.27 55303.18 88888.00 2007-11-21 19:18:39.250 325 12491.85 60.23 55303.20 88888.00 2007-11-21 19:18:39.375 325 12491.83 60.20 55303.12 88888.00 2007-11-21 19:18:39.500 325 12491.83 60.17 55303.15 88888.00 2007-11-21 19:18:39.625 325 12491.77 60.10 55303.20 88888.00 2007-11-21 19:18:39.750 325 12491.83 60.17 55303.20 88888.00 2007-11-21 19:18:39.875 325 12491.80 60.10 55303.20 88888.00 2007-11-21 19:18:40.000 325 12491.80 60.02 55303.15 88888.00 2007-11-21 19:18:40.125 325 12491.75 60.00 55303.18 88888.00 2007-11-21 19:18:40.250 325 12491.73 60.02 55303.22 88888.00 2007-11-21 19:18:40.375 325 12491.77 60.05 55303.22 88888.00 2007-11-21 19:18:40.500 325 12491.77 60.08 55303.22 88888.00 2007-11-21 19:18:40.625 325 12491.75 60.02 55303.18 88888.00 2007-11-21 19:18:40.750 325 12491.70 60.00 55303.20 88888.00 2007-11-21 19:18:40.875 325 12491.67 59.95 55303.18 88888.00 2007-11-21 19:18:41.000 325 12491.62 59.95 55303.20 88888.00 2007-11-21 19:18:41.125 325 12491.55 59.92 55303.22 88888.00 2007-11-21 19:18:41.250 325 12491.45 59.90 55303.25 88888.00 2007-11-21 19:18:41.375 325 12491.55 59.95 55303.28 88888.00 2007-11-21 19:18:41.500 325 12491.50 59.90 55303.30 88888.00 2007-11-21 19:18:41.625 325 12491.55 59.92 55303.30 88888.00 2007-11-21 19:18:41.750 325 12491.60 59.90 55303.28 88888.00 2007-11-21 19:18:41.875 325 12491.58 59.80 55303.25 88888.00 2007-11-21 19:18:42.000 325 12491.45 59.77 55303.25 88888.00 2007-11-21 19:18:42.125 325 12491.42 59.77 55303.25 88888.00 2007-11-21 19:18:42.250 325 12491.45 59.80 55303.28 88888.00 2007-11-21 19:18:42.375 325 12491.55 59.85 55303.32 88888.00 2007-11-21 19:18:42.500 325 12491.52 59.80 55303.28 88888.00 2007-11-21 19:18:42.625 325 12491.45 59.70 55303.22 88888.00 2007-11-21 19:18:42.750 325 12491.42 59.67 55303.25 88888.00 2007-11-21 19:18:42.875 325 12491.48 59.73 55303.28 88888.00 2007-11-21 19:18:43.000 325 12491.48 59.73 55303.28 88888.00 2007-11-21 19:18:43.125 325 12491.40 59.62 55303.28 88888.00 2007-11-21 19:18:43.250 325 12491.35 59.55 55303.25 88888.00 2007-11-21 19:18:43.375 325 12491.35 59.52 55303.22 88888.00 2007-11-21 19:18:43.500 325 12491.33 59.52 55303.22 88888.00 2007-11-21 19:18:43.625 325 12491.27 59.48 55303.20 88888.00 2007-11-21 19:18:43.750 325 12491.27 59.52 55303.20 88888.00 2007-11-21 19:18:43.875 325 12491.27 59.50 55303.20 88888.00 2007-11-21 19:18:44.000 325 12491.25 59.45 55303.20 88888.00 2007-11-21 19:18:44.125 325 12491.25 59.45 55303.20 88888.00 2007-11-21 19:18:44.250 325 12491.27 59.50 55303.22 88888.00 2007-11-21 19:18:44.375 325 12491.25 59.42 55303.20 88888.00 2007-11-21 19:18:44.500 325 12491.25 59.35 55303.20 88888.00 2007-11-21 19:18:44.625 325 12491.27 59.35 55303.20 88888.00 2007-11-21 19:18:44.750 325 12491.25 59.33 55303.20 88888.00 2007-11-21 19:18:44.875 325 12491.25 59.30 55303.20 88888.00 2007-11-21 19:18:45.000 325 12491.25 59.30 55303.18 88888.00 2007-11-21 19:18:45.125 325 12491.30 59.33 55303.22 88888.00 2007-11-21 19:18:45.250 325 12491.35 59.33 55303.25 88888.00 2007-11-21 19:18:45.375 325 12491.38 59.33 55303.25 88888.00 2007-11-21 19:18:45.500 325 12491.40 59.33 55303.25 88888.00 2007-11-21 19:18:45.625 325 12491.40 59.30 55303.25 88888.00 2007-11-21 19:18:45.750 325 12491.38 59.27 55303.25 88888.00 2007-11-21 19:18:45.875 325 12491.40 59.23 55303.25 88888.00 2007-11-21 19:18:46.000 325 12491.40 59.17 55303.20 88888.00 2007-11-21 19:18:46.125 325 12491.30 59.12 55303.20 88888.00 2007-11-21 19:18:46.250 325 12491.25 59.08 55303.25 88888.00 2007-11-21 19:18:46.375 325 12491.27 59.12 55303.25 88888.00 2007-11-21 19:18:46.500 325 12491.25 59.10 55303.22 88888.00 2007-11-21 19:18:46.625 325 12491.27 59.12 55303.25 88888.00 2007-11-21 19:18:46.750 325 12491.35 59.10 55303.25 88888.00 2007-11-21 19:18:46.875 325 12491.42 59.08 55303.22 88888.00 2007-11-21 19:18:47.000 325 12491.42 59.08 55303.20 88888.00 2007-11-21 19:18:47.125 325 12491.38 59.05 55303.20 88888.00 2007-11-21 19:18:47.250 325 12491.27 58.92 55303.18 88888.00 2007-11-21 19:18:47.375 325 12491.38 58.90 55303.15 88888.00 2007-11-21 19:18:47.500 325 12491.40 58.92 55303.18 88888.00 2007-11-21 19:18:47.625 325 12491.38 58.92 55303.15 88888.00 2007-11-21 19:18:47.750 325 12491.42 59.00 55303.20 88888.00 2007-11-21 19:18:47.875 325 12491.45 58.98 55303.18 88888.00 2007-11-21 19:18:48.000 325 12491.48 58.90 55303.18 88888.00 2007-11-21 19:18:48.125 325 12491.42 58.85 55303.10 88888.00 2007-11-21 19:18:48.250 325 12491.35 58.85 55303.07 88888.00 2007-11-21 19:18:48.375 325 12491.35 58.88 55303.10 88888.00 2007-11-21 19:18:48.500 325 12491.38 58.85 55303.12 88888.00 2007-11-21 19:18:48.625 325 12491.48 58.80 55303.12 88888.00 2007-11-21 19:18:48.750 325 12491.52 58.88 55303.10 88888.00 2007-11-21 19:18:48.875 325 12491.60 58.88 55303.15 88888.00 2007-11-21 19:18:49.000 325 12491.60 58.80 55303.10 88888.00 2007-11-21 19:18:49.125 325 12491.55 58.75 55303.12 88888.00 2007-11-21 19:18:49.250 325 12491.60 58.80 55303.10 88888.00 2007-11-21 19:18:49.375 325 12491.58 58.75 55303.07 88888.00 2007-11-21 19:18:49.500 325 12491.52 58.75 55303.07 88888.00 2007-11-21 19:18:49.625 325 12491.50 58.70 55303.05 88888.00 2007-11-21 19:18:49.750 325 12491.58 58.70 55303.05 88888.00 2007-11-21 19:18:49.875 325 12491.62 58.70 55303.07 88888.00 2007-11-21 19:18:50.000 325 12491.65 58.73 55303.07 88888.00 2007-11-21 19:18:50.125 325 12491.62 58.75 55303.10 88888.00 2007-11-21 19:18:50.250 325 12491.62 58.67 55303.05 88888.00 2007-11-21 19:18:50.375 325 12491.55 58.58 55303.00 88888.00 2007-11-21 19:18:50.500 325 12491.60 58.58 55303.03 88888.00 2007-11-21 19:18:50.625 325 12491.65 58.65 55303.05 88888.00 2007-11-21 19:18:50.750 325 12491.67 58.62 55303.03 88888.00 2007-11-21 19:18:50.875 325 12491.67 58.60 55303.03 88888.00 2007-11-21 19:18:51.000 325 12491.70 58.55 55303.03 88888.00 2007-11-21 19:18:51.125 325 12491.70 58.55 55303.03 88888.00 2007-11-21 19:18:51.250 325 12491.70 58.55 55303.00 88888.00 2007-11-21 19:18:51.375 325 12491.77 58.52 55302.97 88888.00 2007-11-21 19:18:51.500 325 12491.80 58.58 55302.97 88888.00 2007-11-21 19:18:51.625 325 12491.83 58.60 55302.97 88888.00 2007-11-21 19:18:51.750 325 12491.83 58.60 55303.00 88888.00 2007-11-21 19:18:51.875 325 12491.85 58.55 55302.97 88888.00 2007-11-21 19:18:52.000 325 12491.83 58.50 55302.95 88888.00 2007-11-21 19:18:52.125 325 12491.83 58.45 55302.95 88888.00 2007-11-21 19:18:52.250 325 12491.77 58.45 55302.93 88888.00 2007-11-21 19:18:52.375 325 12491.90 58.52 55302.93 88888.00 2007-11-21 19:18:52.500 325 12491.92 58.55 55302.90 88888.00 2007-11-21 19:18:52.625 325 12491.95 58.45 55302.90 88888.00 2007-11-21 19:18:52.750 325 12491.88 58.48 55302.88 88888.00 2007-11-21 19:18:52.875 325 12491.90 58.50 55302.82 88888.00 2007-11-21 19:18:53.000 325 12491.85 58.48 55302.78 88888.00 2007-11-21 19:18:53.125 325 12491.83 58.42 55302.85 88888.00 2007-11-21 19:18:53.250 325 12491.90 58.48 55302.88 88888.00 2007-11-21 19:18:53.375 325 12491.95 58.50 55302.88 88888.00 2007-11-21 19:18:53.500 325 12491.92 58.48 55302.85 88888.00 2007-11-21 19:18:53.625 325 12491.90 58.40 55302.82 88888.00 2007-11-21 19:18:53.750 325 12491.92 58.40 55302.82 88888.00 2007-11-21 19:18:53.875 325 12491.95 58.42 55302.82 88888.00 2007-11-21 19:18:54.000 325 12491.98 58.42 55302.80 88888.00 2007-11-21 19:18:54.125 325 12491.98 58.45 55302.80 88888.00 2007-11-21 19:18:54.250 325 12492.00 58.42 55302.75 88888.00 2007-11-21 19:18:54.375 325 12492.10 58.42 55302.78 88888.00 2007-11-21 19:18:54.500 325 12492.10 58.42 55302.78 88888.00 2007-11-21 19:18:54.625 325 12492.02 58.42 55302.75 88888.00 2007-11-21 19:18:54.750 325 12492.02 58.42 55302.75 88888.00 2007-11-21 19:18:54.875 325 12492.08 58.45 55302.72 88888.00 2007-11-21 19:18:55.000 325 12492.08 58.42 55302.75 88888.00 2007-11-21 19:18:55.125 325 12492.10 58.45 55302.75 88888.00 2007-11-21 19:18:55.250 325 12492.12 58.45 55302.72 88888.00 2007-11-21 19:18:55.375 325 12492.17 58.45 55302.70 88888.00 2007-11-21 19:18:55.500 325 12492.23 58.55 55302.72 88888.00 2007-11-21 19:18:55.625 325 12492.17 58.58 55302.72 88888.00 2007-11-21 19:18:55.750 325 12492.08 58.42 55302.68 88888.00 2007-11-21 19:18:55.875 325 12492.12 58.42 55302.62 88888.00 2007-11-21 19:18:56.000 325 12492.17 58.45 55302.62 88888.00 2007-11-21 19:18:56.125 325 12492.15 58.48 55302.62 88888.00 2007-11-21 19:18:56.250 325 12492.10 58.52 55302.62 88888.00 2007-11-21 19:18:56.375 325 12492.12 58.58 55302.65 88888.00 2007-11-21 19:18:56.500 325 12492.17 58.60 55302.60 88888.00 2007-11-21 19:18:56.625 325 12492.15 58.52 55302.55 88888.00 2007-11-21 19:18:56.750 325 12492.17 58.55 55302.60 88888.00 2007-11-21 19:18:56.875 325 12492.20 58.67 55302.60 88888.00 2007-11-21 19:18:57.000 325 12492.27 58.70 55302.55 88888.00 2007-11-21 19:18:57.125 325 12492.23 58.60 55302.55 88888.00 2007-11-21 19:18:57.250 325 12492.12 58.58 55302.55 88888.00 2007-11-21 19:18:57.375 325 12492.23 58.60 55302.55 88888.00 2007-11-21 19:18:57.500 325 12492.30 58.67 55302.55 88888.00 2007-11-21 19:18:57.625 325 12492.25 58.67 55302.50 88888.00 2007-11-21 19:18:57.750 325 12492.17 58.65 55302.50 88888.00 2007-11-21 19:18:57.875 325 12492.20 58.67 55302.47 88888.00 2007-11-21 19:18:58.000 325 12492.23 58.67 55302.45 88888.00 2007-11-21 19:18:58.125 325 12492.23 58.67 55302.47 88888.00 2007-11-21 19:18:58.250 325 12492.20 58.70 55302.45 88888.00 2007-11-21 19:18:58.375 325 12492.27 58.75 55302.45 88888.00 2007-11-21 19:18:58.500 325 12492.27 58.73 55302.45 88888.00 2007-11-21 19:18:58.625 325 12492.27 58.75 55302.43 88888.00 2007-11-21 19:18:58.750 325 12492.33 58.80 55302.45 88888.00 2007-11-21 19:18:58.875 325 12492.30 58.85 55302.45 88888.00 2007-11-21 19:18:59.000 325 12492.27 58.88 55302.45 88888.00 2007-11-21 19:18:59.125 325 12492.27 58.85 55302.45 88888.00 2007-11-21 19:18:59.250 325 12492.27 58.88 55302.43 88888.00 2007-11-21 19:18:59.375 325 12492.33 58.92 55302.43 88888.00 2007-11-21 19:18:59.500 325 12492.33 58.88 55302.40 88888.00 2007-11-21 19:18:59.625 325 12492.33 58.90 55302.40 88888.00 2007-11-21 19:18:59.750 325 12492.40 58.95 55302.38 88888.00 2007-11-21 19:18:59.875 325 12492.45 58.98 55302.38 88888.00 2007-11-21 19:19:00.000 325 12492.40 58.98 55302.35 88888.00 2007-11-21 19:19:00.125 325 12492.38 58.98 55302.35 88888.00 2007-11-21 19:19:00.250 325 12492.30 59.05 55302.38 88888.00 2007-11-21 19:19:00.375 325 12492.25 59.05 55302.32 88888.00 2007-11-21 19:19:00.500 325 12492.23 59.05 55302.28 88888.00 2007-11-21 19:19:00.625 325 12492.23 59.05 55302.25 88888.00 2007-11-21 19:19:00.750 325 12492.30 59.05 55302.25 88888.00 2007-11-21 19:19:00.875 325 12492.35 59.08 55302.22 88888.00 2007-11-21 19:19:01.000 325 12492.38 59.08 55302.20 88888.00 2007-11-21 19:19:01.125 325 12492.38 59.15 55302.25 88888.00 2007-11-21 19:19:01.250 325 12492.35 59.27 55302.25 88888.00 2007-11-21 19:19:01.375 325 12492.35 59.25 55302.25 88888.00 2007-11-21 19:19:01.500 325 12492.27 59.23 55302.18 88888.00 2007-11-21 19:19:01.625 325 12492.23 59.25 55302.20 88888.00 2007-11-21 19:19:01.750 325 12492.27 59.25 55302.18 88888.00 2007-11-21 19:19:01.875 325 12492.20 59.27 55302.15 88888.00 2007-11-21 19:19:02.000 325 12492.23 59.38 55302.18 88888.00 2007-11-21 19:19:02.125 325 12492.27 59.45 55302.18 88888.00 2007-11-21 19:19:02.250 325 12492.27 59.45 55302.18 88888.00 2007-11-21 19:19:02.375 325 12492.30 59.48 55302.15 88888.00 2007-11-21 19:19:02.500 325 12492.30 59.48 55302.15 88888.00 2007-11-21 19:19:02.625 325 12492.25 59.52 55302.15 88888.00 2007-11-21 19:19:02.750 325 12492.23 59.55 55302.15 88888.00 2007-11-21 19:19:02.875 325 12492.23 59.55 55302.15 88888.00 2007-11-21 19:19:03.000 325 12492.35 59.60 55302.07 88888.00 2007-11-21 19:19:03.125 325 12492.33 59.70 55302.12 88888.00 2007-11-21 19:19:03.250 325 12492.25 59.73 55302.12 88888.00 2007-11-21 19:19:03.375 325 12492.20 59.67 55302.10 88888.00 2007-11-21 19:19:03.500 325 12492.15 59.65 55302.05 88888.00 2007-11-21 19:19:03.625 325 12492.12 59.65 55302.03 88888.00 2007-11-21 19:19:03.750 325 12492.17 59.73 55302.03 88888.00 2007-11-21 19:19:03.875 325 12492.10 59.85 55302.05 88888.00 2007-11-21 19:19:04.000 325 12492.08 59.85 55302.05 88888.00 2007-11-21 19:19:04.125 325 12492.08 59.83 55302.05 88888.00 2007-11-21 19:19:04.250 325 12492.02 59.83 55302.05 88888.00 2007-11-21 19:19:04.375 325 12492.00 59.85 55302.00 88888.00 2007-11-21 19:19:04.500 325 12491.98 59.90 55301.97 88888.00 2007-11-21 19:19:04.625 325 12492.00 59.92 55301.97 88888.00 2007-11-21 19:19:04.750 325 12492.02 59.92 55301.97 88888.00 2007-11-21 19:19:04.875 325 12492.02 59.92 55301.95 88888.00 2007-11-21 19:19:05.000 325 12492.02 59.95 55301.95 88888.00 2007-11-21 19:19:05.125 325 12492.02 60.00 55301.97 88888.00 2007-11-21 19:19:05.250 325 12492.05 60.08 55302.00 88888.00 2007-11-21 19:19:05.375 325 12492.05 60.10 55301.95 88888.00 2007-11-21 19:19:05.500 325 12492.02 60.10 55301.93 88888.00 2007-11-21 19:19:05.625 325 12492.00 60.10 55301.93 88888.00 2007-11-21 19:19:05.750 325 12491.90 60.08 55301.88 88888.00 2007-11-21 19:19:05.875 325 12491.90 60.12 55301.88 88888.00 2007-11-21 19:19:06.000 325 12491.88 60.20 55301.90 88888.00 2007-11-21 19:19:06.125 325 12491.85 60.15 55301.88 88888.00 2007-11-21 19:19:06.250 325 12491.80 60.15 55301.88 88888.00 2007-11-21 19:19:06.375 325 12491.80 60.15 55301.85 88888.00 2007-11-21 19:19:06.500 325 12491.80 60.17 55301.85 88888.00 2007-11-21 19:19:06.625 325 12491.88 60.27 55301.85 88888.00 2007-11-21 19:19:06.750 325 12491.80 60.25 55301.82 88888.00 2007-11-21 19:19:06.875 325 12491.75 60.30 55301.80 88888.00 2007-11-21 19:19:07.000 325 12491.75 60.35 55301.82 88888.00 2007-11-21 19:19:07.125 325 12491.77 60.42 55301.88 88888.00 2007-11-21 19:19:07.250 325 12491.77 60.40 55301.85 88888.00 2007-11-21 19:19:07.375 325 12491.75 60.45 55301.85 88888.00 2007-11-21 19:19:07.500 325 12491.77 60.45 55301.85 88888.00 2007-11-21 19:19:07.625 325 12491.77 60.50 55301.82 88888.00 2007-11-21 19:19:07.750 325 12491.83 60.52 55301.80 88888.00 2007-11-21 19:19:07.875 325 12491.75 60.50 55301.80 88888.00 2007-11-21 19:19:08.000 325 12491.62 60.52 55301.78 88888.00 2007-11-21 19:19:08.125 325 12491.58 60.52 55301.80 88888.00 2007-11-21 19:19:08.250 325 12491.50 60.55 55301.78 88888.00 2007-11-21 19:19:08.375 325 12491.50 60.55 55301.78 88888.00 2007-11-21 19:19:08.500 325 12491.52 60.58 55301.80 88888.00 2007-11-21 19:19:08.625 325 12491.55 60.62 55301.82 88888.00 2007-11-21 19:19:08.750 325 12491.58 60.67 55301.80 88888.00 2007-11-21 19:19:08.875 325 12491.58 60.70 55301.82 88888.00 2007-11-21 19:19:09.000 325 12491.55 60.70 55301.80 88888.00 2007-11-21 19:19:09.125 325 12491.50 60.73 55301.78 88888.00 2007-11-21 19:19:09.250 325 12491.52 60.80 55301.82 88888.00 2007-11-21 19:19:09.375 325 12491.48 60.80 55301.80 88888.00 2007-11-21 19:19:09.500 325 12491.48 60.77 55301.80 88888.00 2007-11-21 19:19:09.625 325 12491.45 60.77 55301.75 88888.00 2007-11-21 19:19:09.750 325 12491.45 60.75 55301.75 88888.00 2007-11-21 19:19:09.875 325 12491.42 60.83 55301.78 88888.00 2007-11-21 19:19:10.000 325 12491.35 60.80 55301.72 88888.00 2007-11-21 19:19:10.125 325 12491.27 60.77 55301.72 88888.00 2007-11-21 19:19:10.250 325 12491.25 60.77 55301.75 88888.00 2007-11-21 19:19:10.375 325 12491.25 60.83 55301.72 88888.00 2007-11-21 19:19:10.500 325 12491.25 60.85 55301.72 88888.00 2007-11-21 19:19:10.625 325 12491.30 60.90 55301.75 88888.00 2007-11-21 19:19:10.750 325 12491.30 60.92 55301.75 88888.00 2007-11-21 19:19:10.875 325 12491.23 60.88 55301.70 88888.00 2007-11-21 19:19:11.000 325 12491.23 60.88 55301.70 88888.00 2007-11-21 19:19:11.125 325 12491.17 60.90 55301.72 88888.00 2007-11-21 19:19:11.250 325 12491.15 60.92 55301.72 88888.00 2007-11-21 19:19:11.375 325 12491.17 60.95 55301.68 88888.00 2007-11-21 19:19:11.500 325 12491.10 60.95 55301.70 88888.00 2007-11-21 19:19:11.625 325 12491.02 60.95 55301.70 88888.00 2007-11-21 19:19:11.750 325 12491.08 60.98 55301.70 88888.00 2007-11-21 19:19:11.875 325 12491.27 61.12 55301.72 88888.00 2007-11-21 19:19:12.000 325 12491.33 61.12 55301.72 88888.00 2007-11-21 19:19:12.125 325 12491.23 61.02 55301.72 88888.00 2007-11-21 19:19:12.250 325 12491.17 60.98 55301.70 88888.00 2007-11-21 19:19:12.375 325 12491.17 61.00 55301.70 88888.00 2007-11-21 19:19:12.500 325 12491.17 61.00 55301.70 88888.00 2007-11-21 19:19:12.625 325 12491.17 61.08 55301.70 88888.00 2007-11-21 19:19:12.750 325 12491.12 61.15 55301.70 88888.00 2007-11-21 19:19:12.875 325 12491.17 61.17 55301.70 88888.00 2007-11-21 19:19:13.000 325 12491.12 61.10 55301.68 88888.00 2007-11-21 19:19:13.125 325 12491.10 61.12 55301.68 88888.00 2007-11-21 19:19:13.250 325 12491.02 61.15 55301.68 88888.00 2007-11-21 19:19:13.375 325 12491.02 61.12 55301.65 88888.00 2007-11-21 19:19:13.500 325 12490.95 61.12 55301.68 88888.00 2007-11-21 19:19:13.625 325 12491.00 61.17 55301.70 88888.00 2007-11-21 19:19:13.750 325 12490.95 61.20 55301.70 88888.00 2007-11-21 19:19:13.875 325 12490.88 61.15 55301.70 88888.00 2007-11-21 19:19:14.000 325 12490.83 61.12 55301.65 88888.00 2007-11-21 19:19:14.125 325 12490.85 61.12 55301.68 88888.00 2007-11-21 19:19:14.250 325 12490.92 61.15 55301.65 88888.00 2007-11-21 19:19:14.375 325 12490.90 61.15 55301.65 88888.00 2007-11-21 19:19:14.500 325 12490.95 61.12 55301.62 88888.00 2007-11-21 19:19:14.625 325 12490.92 61.12 55301.65 88888.00 2007-11-21 19:19:14.750 325 12490.95 61.12 55301.65 88888.00 2007-11-21 19:19:14.875 325 12490.98 61.23 55301.68 88888.00 2007-11-21 19:19:15.000 325 12490.95 61.20 55301.62 88888.00 2007-11-21 19:19:15.125 325 12490.92 61.12 55301.65 88888.00 2007-11-21 19:19:15.250 325 12490.92 61.10 55301.62 88888.00 2007-11-21 19:19:15.375 325 12490.92 61.10 55301.65 88888.00 2007-11-21 19:19:15.500 325 12490.95 61.17 55301.65 88888.00 2007-11-21 19:19:15.625 325 12490.92 61.15 55301.65 88888.00 2007-11-21 19:19:15.750 325 12490.90 61.12 55301.65 88888.00 2007-11-21 19:19:15.875 325 12490.92 61.12 55301.65 88888.00 2007-11-21 19:19:16.000 325 12490.90 61.10 55301.65 88888.00 2007-11-21 19:19:16.125 325 12490.90 61.05 55301.62 88888.00 2007-11-21 19:19:16.250 325 12490.98 61.15 55301.68 88888.00 2007-11-21 19:19:16.375 325 12491.00 61.17 55301.65 88888.00 2007-11-21 19:19:16.500 325 12490.88 61.10 55301.60 88888.00 2007-11-21 19:19:16.625 325 12490.85 61.08 55301.57 88888.00 2007-11-21 19:19:16.750 325 12490.90 61.12 55301.60 88888.00 2007-11-21 19:19:16.875 325 12490.90 61.20 55301.62 88888.00 2007-11-21 19:19:17.000 325 12490.95 61.15 55301.65 88888.00 2007-11-21 19:19:17.125 325 12491.00 61.10 55301.65 88888.00 2007-11-21 19:19:17.250 325 12490.95 61.02 55301.60 88888.00 2007-11-21 19:19:17.375 325 12490.92 61.05 55301.65 88888.00 2007-11-21 19:19:17.500 325 12490.92 61.02 55301.62 88888.00 2007-11-21 19:19:17.625 325 12491.00 61.00 55301.60 88888.00 2007-11-21 19:19:17.750 325 12491.02 61.02 55301.60 88888.00 2007-11-21 19:19:17.875 325 12491.02 61.00 55301.60 88888.00 2007-11-21 19:19:18.000 325 12491.00 60.98 55301.57 88888.00 2007-11-21 19:19:18.125 325 12491.08 61.05 55301.65 88888.00 2007-11-21 19:19:18.250 325 12491.08 61.12 55301.65 88888.00 2007-11-21 19:19:18.375 325 12491.00 61.05 55301.62 88888.00 2007-11-21 19:19:18.500 325 12490.98 60.98 55301.57 88888.00 2007-11-21 19:19:18.625 325 12491.05 61.02 55301.57 88888.00 2007-11-21 19:19:18.750 325 12491.10 61.05 55301.60 88888.00 2007-11-21 19:19:18.875 325 12491.08 61.02 55301.60 88888.00 2007-11-21 19:19:19.000 325 12490.98 61.00 55301.53 88888.00 2007-11-21 19:19:19.125 325 12491.00 61.02 55301.55 88888.00 2007-11-21 19:19:19.250 325 12491.12 61.02 55301.55 88888.00 2007-11-21 19:19:19.375 325 12491.15 61.02 55301.57 88888.00 2007-11-21 19:19:19.500 325 12491.05 60.98 55301.55 88888.00 2007-11-21 19:19:19.625 325 12491.05 60.98 55301.57 88888.00 2007-11-21 19:19:19.750 325 12491.08 60.98 55301.57 88888.00 2007-11-21 19:19:19.875 325 12491.15 60.95 55301.57 88888.00 2007-11-21 19:19:20.000 325 12491.20 60.98 55301.55 88888.00 2007-11-21 19:19:20.125 325 12491.17 60.95 55301.55 88888.00 2007-11-21 19:19:20.250 325 12491.08 60.92 55301.53 88888.00 2007-11-21 19:19:20.375 325 12491.10 60.88 55301.50 88888.00 2007-11-21 19:19:20.500 325 12491.12 60.90 55301.50 88888.00 2007-11-21 19:19:20.625 325 12491.20 60.90 55301.53 88888.00 2007-11-21 19:19:20.750 325 12491.27 60.90 55301.55 88888.00 2007-11-21 19:19:20.875 325 12491.27 60.88 55301.53 88888.00 2007-11-21 19:19:21.000 325 12491.25 60.85 55301.53 88888.00 2007-11-21 19:19:21.125 325 12491.30 60.88 55301.55 88888.00 2007-11-21 19:19:21.250 325 12491.25 60.90 55301.53 88888.00 2007-11-21 19:19:21.375 325 12491.15 60.90 55301.53 88888.00 2007-11-21 19:19:21.500 325 12491.23 60.88 55301.53 88888.00 2007-11-21 19:19:21.625 325 12491.23 60.83 55301.50 88888.00 2007-11-21 19:19:21.750 325 12491.25 60.85 55301.53 88888.00 2007-11-21 19:19:21.875 325 12491.27 60.88 55301.53 88888.00 2007-11-21 19:19:22.000 325 12491.38 60.92 55301.55 88888.00 2007-11-21 19:19:22.125 325 12491.33 60.83 55301.50 88888.00 2007-11-21 19:19:22.250 325 12491.35 60.85 55301.47 88888.00 2007-11-21 19:19:22.375 325 12491.40 60.85 55301.47 88888.00 2007-11-21 19:19:22.500 325 12491.40 60.83 55301.45 88888.00 2007-11-21 19:19:22.625 325 12491.48 60.83 55301.50 88888.00 2007-11-21 19:19:22.750 325 12491.62 60.90 55301.50 88888.00 2007-11-21 19:19:22.875 325 12491.60 60.80 55301.45 88888.00 2007-11-21 19:19:23.000 325 12491.55 60.80 55301.45 88888.00 2007-11-21 19:19:23.125 325 12491.55 60.75 55301.45 88888.00 2007-11-21 19:19:23.250 325 12491.58 60.77 55301.43 88888.00 2007-11-21 19:19:23.375 325 12491.62 60.83 55301.43 88888.00 2007-11-21 19:19:23.500 325 12491.62 60.80 55301.45 88888.00 2007-11-21 19:19:23.625 325 12491.65 60.80 55301.45 88888.00 2007-11-21 19:19:23.750 325 12491.73 60.85 55301.47 88888.00 2007-11-21 19:19:23.875 325 12491.75 60.83 55301.43 88888.00 2007-11-21 19:19:24.000 325 12491.85 60.77 55301.40 88888.00 2007-11-21 19:19:24.125 325 12491.95 60.75 55301.40 88888.00 2007-11-21 19:19:24.250 325 12491.92 60.70 55301.38 88888.00 2007-11-21 19:19:24.375 325 12491.88 60.73 55301.35 88888.00 2007-11-21 19:19:24.500 325 12491.85 60.75 55301.32 88888.00 2007-11-21 19:19:24.625 325 12491.85 60.83 55301.38 88888.00 2007-11-21 19:19:24.750 325 12491.90 60.83 55301.35 88888.00 2007-11-21 19:19:24.875 325 12491.92 60.83 55301.35 88888.00 2007-11-21 19:19:25.000 325 12491.92 60.83 55301.35 88888.00 2007-11-21 19:19:25.125 325 12491.92 60.83 55301.38 88888.00 2007-11-21 19:19:25.250 325 12491.88 60.77 55301.38 88888.00 2007-11-21 19:19:25.375 325 12491.90 60.75 55301.38 88888.00 2007-11-21 19:19:25.500 325 12491.95 60.73 55301.35 88888.00 2007-11-21 19:19:25.625 325 12491.98 60.73 55301.32 88888.00 2007-11-21 19:19:25.750 325 12491.98 60.77 55301.32 88888.00 2007-11-21 19:19:25.875 325 12492.00 60.77 55301.30 88888.00 2007-11-21 19:19:26.000 325 12492.05 60.75 55301.30 88888.00 2007-11-21 19:19:26.125 325 12492.02 60.70 55301.30 88888.00 2007-11-21 19:19:26.250 325 12491.98 60.67 55301.30 88888.00 2007-11-21 19:19:26.375 325 12492.02 60.73 55301.30 88888.00 2007-11-21 19:19:26.500 325 12492.08 60.73 55301.32 88888.00 2007-11-21 19:19:26.625 325 12492.08 60.65 55301.30 88888.00 2007-11-21 19:19:26.750 325 12492.02 60.70 55301.30 88888.00 2007-11-21 19:19:26.875 325 12492.02 60.67 55301.32 88888.00 2007-11-21 19:19:27.000 325 12492.08 60.67 55301.30 88888.00 2007-11-21 19:19:27.125 325 12492.02 60.62 55301.28 88888.00 2007-11-21 19:19:27.250 325 12492.02 60.70 55301.30 88888.00 2007-11-21 19:19:27.375 325 12492.10 60.70 55301.30 88888.00 2007-11-21 19:19:27.500 325 12492.10 60.67 55301.32 88888.00 2007-11-21 19:19:27.625 325 12492.08 60.67 55301.30 88888.00 2007-11-21 19:19:27.750 325 12492.08 60.70 55301.28 88888.00 2007-11-21 19:19:27.875 325 12492.20 60.75 55301.30 88888.00 2007-11-21 19:19:28.000 325 12492.23 60.73 55301.30 88888.00 2007-11-21 19:19:28.125 325 12492.17 60.67 55301.28 88888.00 2007-11-21 19:19:28.250 325 12492.17 60.62 55301.22 88888.00 2007-11-21 19:19:28.375 325 12492.27 60.65 55301.22 88888.00 2007-11-21 19:19:28.500 325 12492.30 60.70 55301.22 88888.00 2007-11-21 19:19:28.625 325 12492.33 60.67 55301.28 88888.00 2007-11-21 19:19:28.750 325 12492.40 60.70 55301.28 88888.00 2007-11-21 19:19:28.875 325 12492.33 60.67 55301.25 88888.00 2007-11-21 19:19:29.000 325 12492.23 60.62 55301.20 88888.00 2007-11-21 19:19:29.125 325 12492.27 60.67 55301.28 88888.00 2007-11-21 19:19:29.250 325 12492.25 60.65 55301.30 88888.00 2007-11-21 19:19:29.375 325 12492.27 60.70 55301.30 88888.00 2007-11-21 19:19:29.500 325 12492.23 60.70 55301.28 88888.00 2007-11-21 19:19:29.625 325 12492.17 60.70 55301.30 88888.00 2007-11-21 19:19:29.750 325 12492.25 60.75 55301.30 88888.00 2007-11-21 19:19:29.875 325 12492.27 60.75 55301.28 88888.00 2007-11-21 19:19:30.000 325 12492.25 60.70 55301.22 88888.00 2007-11-21 19:19:30.125 325 12492.27 60.70 55301.22 88888.00 2007-11-21 19:19:30.250 325 12492.27 60.65 55301.25 88888.00 2007-11-21 19:19:30.375 325 12492.23 60.70 55301.25 88888.00 2007-11-21 19:19:30.500 325 12492.20 60.77 55301.25 88888.00 2007-11-21 19:19:30.625 325 12492.25 60.75 55301.22 88888.00 2007-11-21 19:19:30.750 325 12492.23 60.65 55301.18 88888.00 2007-11-21 19:19:30.875 325 12492.27 60.65 55301.20 88888.00 2007-11-21 19:19:31.000 325 12492.27 60.73 55301.22 88888.00 2007-11-21 19:19:31.125 325 12492.17 60.77 55301.20 88888.00 2007-11-21 19:19:31.250 325 12492.12 60.75 55301.18 88888.00 2007-11-21 19:19:31.375 325 12492.10 60.73 55301.18 88888.00 2007-11-21 19:19:31.500 325 12492.17 60.77 55301.20 88888.00 2007-11-21 19:19:31.625 325 12492.20 60.83 55301.25 88888.00 2007-11-21 19:19:31.750 325 12492.20 60.83 55301.25 88888.00 2007-11-21 19:19:31.875 325 12492.12 60.75 55301.22 88888.00 2007-11-21 19:19:32.000 325 12492.12 60.73 55301.20 88888.00 2007-11-21 19:19:32.125 325 12492.15 60.75 55301.22 88888.00 2007-11-21 19:19:32.250 325 12492.15 60.80 55301.25 88888.00 2007-11-21 19:19:32.375 325 12492.17 60.83 55301.25 88888.00 2007-11-21 19:19:32.500 325 12492.10 60.75 55301.22 88888.00 2007-11-21 19:19:32.625 325 12492.15 60.80 55301.28 88888.00 2007-11-21 19:19:32.750 325 12492.15 60.80 55301.25 88888.00 2007-11-21 19:19:32.875 325 12492.08 60.73 55301.20 88888.00 2007-11-21 19:19:33.000 325 12492.08 60.75 55301.22 88888.00 2007-11-21 19:19:33.125 325 12492.08 60.73 55301.22 88888.00 2007-11-21 19:19:33.250 325 12492.02 60.77 55301.30 88888.00 2007-11-21 19:19:33.375 325 12492.10 60.88 55301.28 88888.00 2007-11-21 19:19:33.500 325 12492.02 60.85 55301.25 88888.00 2007-11-21 19:19:33.625 325 12492.02 60.80 55301.20 88888.00 2007-11-21 19:19:33.750 325 12492.10 60.77 55301.22 88888.00 2007-11-21 19:19:33.875 325 12492.05 60.85 55301.22 88888.00 2007-11-21 19:19:34.000 325 12492.00 60.80 55301.20 88888.00 2007-11-21 19:19:34.125 325 12491.90 60.77 55301.20 88888.00 2007-11-21 19:19:34.250 325 12491.83 60.80 55301.22 88888.00 2007-11-21 19:19:34.375 325 12491.85 60.77 55301.22 88888.00 2007-11-21 19:19:34.500 325 12491.83 60.75 55301.25 88888.00 2007-11-21 19:19:34.625 325 12491.83 60.83 55301.25 88888.00 2007-11-21 19:19:34.750 325 12491.83 60.80 55301.25 88888.00 2007-11-21 19:19:34.875 325 12491.75 60.83 55301.25 88888.00 2007-11-21 19:19:35.000 325 12491.80 60.83 55301.25 88888.00 2007-11-21 19:19:35.125 325 12491.77 60.85 55301.28 88888.00 2007-11-21 19:19:35.250 325 12491.80 60.90 55301.28 88888.00 2007-11-21 19:19:35.375 325 12491.77 60.90 55301.28 88888.00 2007-11-21 19:19:35.500 325 12491.73 60.85 55301.25 88888.00 2007-11-21 19:19:35.625 325 12491.67 60.85 55301.25 88888.00 2007-11-21 19:19:35.750 325 12491.60 60.85 55301.25 88888.00 2007-11-21 19:19:35.875 325 12491.55 60.92 55301.30 88888.00 2007-11-21 19:19:36.000 325 12491.58 60.95 55301.32 88888.00 2007-11-21 19:19:36.125 325 12491.50 60.92 55301.30 88888.00 2007-11-21 19:19:36.250 325 12491.38 60.90 55301.30 88888.00 2007-11-21 19:19:36.375 325 12491.30 60.88 55301.25 88888.00 2007-11-21 19:19:36.500 325 12491.30 60.90 55301.25 88888.00 2007-11-21 19:19:36.625 325 12491.25 60.98 55301.28 88888.00 2007-11-21 19:19:36.750 325 12491.20 60.95 55301.28 88888.00 2007-11-21 19:19:36.875 325 12491.20 60.92 55301.30 88888.00 2007-11-21 19:19:37.000 325 12491.27 60.90 55301.32 88888.00 2007-11-21 19:19:37.125 325 12491.30 61.02 55301.32 88888.00 2007-11-21 19:19:37.250 325 12491.23 61.08 55301.40 88888.00 2007-11-21 19:19:37.375 325 12491.17 61.08 55301.38 88888.00 2007-11-21 19:19:37.500 325 12491.05 61.00 55301.32 88888.00 2007-11-21 19:19:37.625 325 12490.98 60.98 55301.32 88888.00 2007-11-21 19:19:37.750 325 12490.92 60.98 55301.30 88888.00 2007-11-21 19:19:37.875 325 12490.92 60.98 55301.35 88888.00 2007-11-21 19:19:38.000 325 12490.92 61.00 55301.38 88888.00 2007-11-21 19:19:38.125 325 12490.88 61.05 55301.40 88888.00 2007-11-21 19:19:38.250 325 12490.77 61.00 55301.32 88888.00 2007-11-21 19:19:38.375 325 12490.80 60.95 55301.32 88888.00 2007-11-21 19:19:38.500 325 12490.83 60.98 55301.38 88888.00 2007-11-21 19:19:38.625 325 12490.80 61.12 55301.40 88888.00 2007-11-21 19:19:38.750 325 12490.85 61.23 55301.45 88888.00 2007-11-21 19:19:38.875 325 12490.75 61.15 55301.43 88888.00 2007-11-21 19:19:39.000 325 12490.60 61.05 55301.32 88888.00 2007-11-21 19:19:39.125 325 12490.60 61.08 55301.38 88888.00 2007-11-21 19:19:39.250 325 12490.55 61.08 55301.43 88888.00 2007-11-21 19:19:39.375 325 12490.48 61.05 55301.38 88888.00 2007-11-21 19:19:39.500 325 12490.48 61.10 55301.40 88888.00 2007-11-21 19:19:39.625 325 12490.48 61.15 55301.43 88888.00 2007-11-21 19:19:39.750 325 12490.42 61.17 55301.43 88888.00 2007-11-21 19:19:39.875 325 12490.33 61.12 55301.40 88888.00 2007-11-21 19:19:40.000 325 12490.25 61.12 55301.43 88888.00 2007-11-21 19:19:40.125 325 12490.25 61.15 55301.45 88888.00 2007-11-21 19:19:40.250 325 12490.20 61.12 55301.45 88888.00 2007-11-21 19:19:40.375 325 12490.12 61.05 55301.38 88888.00 2007-11-21 19:19:40.500 325 12490.10 61.05 55301.38 88888.00 2007-11-21 19:19:40.625 325 12490.10 61.12 55301.43 88888.00 2007-11-21 19:19:40.750 325 12490.02 61.20 55301.45 88888.00 2007-11-21 19:19:40.875 325 12489.92 61.20 55301.45 88888.00 2007-11-21 19:19:41.000 325 12489.98 61.30 55301.50 88888.00 2007-11-21 19:19:41.125 325 12489.92 61.25 55301.47 88888.00 2007-11-21 19:19:41.250 325 12489.75 61.17 55301.47 88888.00 2007-11-21 19:19:41.375 325 12489.73 61.17 55301.45 88888.00 2007-11-21 19:19:41.500 325 12489.70 61.20 55301.47 88888.00 2007-11-21 19:19:41.625 325 12489.65 61.20 55301.47 88888.00 2007-11-21 19:19:41.750 325 12489.60 61.23 55301.47 88888.00 2007-11-21 19:19:41.875 325 12489.58 61.27 55301.53 88888.00 2007-11-21 19:19:42.000 325 12489.60 61.35 55301.53 88888.00 2007-11-21 19:19:42.125 325 12489.58 61.30 55301.50 88888.00 2007-11-21 19:19:42.250 325 12489.48 61.23 55301.53 88888.00 2007-11-21 19:19:42.375 325 12489.38 61.23 55301.50 88888.00 2007-11-21 19:19:42.500 325 12489.33 61.27 55301.50 88888.00 2007-11-21 19:19:42.625 325 12489.35 61.33 55301.53 88888.00 2007-11-21 19:19:42.750 325 12489.38 61.38 55301.60 88888.00 2007-11-21 19:19:42.875 325 12489.30 61.35 55301.55 88888.00 2007-11-21 19:19:43.000 325 12489.15 61.30 55301.50 88888.00 2007-11-21 19:19:43.125 325 12489.05 61.30 55301.53 88888.00 2007-11-21 19:19:43.250 325 12489.05 61.35 55301.55 88888.00 2007-11-21 19:19:43.375 325 12489.08 61.38 55301.57 88888.00 2007-11-21 19:19:43.500 325 12489.00 61.38 55301.60 88888.00 2007-11-21 19:19:43.625 325 12488.95 61.48 55301.57 88888.00 2007-11-21 19:19:43.750 325 12488.90 61.50 55301.60 88888.00 2007-11-21 19:19:43.875 325 12488.83 61.45 55301.62 88888.00 2007-11-21 19:19:44.000 325 12488.85 61.40 55301.62 88888.00 2007-11-21 19:19:44.125 325 12488.77 61.40 55301.62 88888.00 2007-11-21 19:19:44.250 325 12488.70 61.38 55301.60 88888.00 2007-11-21 19:19:44.375 325 12488.65 61.42 55301.60 88888.00 2007-11-21 19:19:44.500 325 12488.55 61.40 55301.57 88888.00 2007-11-21 19:19:44.625 325 12488.48 61.42 55301.60 88888.00 2007-11-21 19:19:44.750 325 12488.42 61.38 55301.55 88888.00 2007-11-21 19:19:44.875 325 12488.40 61.35 55301.57 88888.00 2007-11-21 19:19:45.000 325 12488.35 61.40 55301.60 88888.00 2007-11-21 19:19:45.125 325 12488.38 61.48 55301.62 88888.00 2007-11-21 19:19:45.250 325 12488.38 61.52 55301.68 88888.00 2007-11-21 19:19:45.375 325 12488.30 61.55 55301.70 88888.00 2007-11-21 19:19:45.500 325 12488.25 61.52 55301.68 88888.00 2007-11-21 19:19:45.625 325 12488.17 61.48 55301.60 88888.00 2007-11-21 19:19:45.750 325 12488.17 61.48 55301.62 88888.00 2007-11-21 19:19:45.875 325 12488.10 61.48 55301.62 88888.00 2007-11-21 19:19:46.000 325 12488.05 61.45 55301.60 88888.00 2007-11-21 19:19:46.125 325 12488.05 61.50 55301.65 88888.00 2007-11-21 19:19:46.250 325 12487.98 61.52 55301.68 88888.00 2007-11-21 19:19:46.375 325 12487.98 61.50 55301.65 88888.00 2007-11-21 19:19:46.500 325 12488.00 61.55 55301.65 88888.00 2007-11-21 19:19:46.625 325 12487.95 61.50 55301.62 88888.00 2007-11-21 19:19:46.750 325 12487.92 61.48 55301.62 88888.00 2007-11-21 19:19:46.875 325 12487.85 61.52 55301.68 88888.00 2007-11-21 19:19:47.000 325 12487.70 61.55 55301.65 88888.00 2007-11-21 19:19:47.125 325 12487.65 61.55 55301.62 88888.00 2007-11-21 19:19:47.250 325 12487.65 61.55 55301.65 88888.00 2007-11-21 19:19:47.375 325 12487.65 61.55 55301.65 88888.00 2007-11-21 19:19:47.500 325 12487.60 61.60 55301.65 88888.00 2007-11-21 19:19:47.625 325 12487.60 61.55 55301.65 88888.00 2007-11-21 19:19:47.750 325 12487.62 61.60 55301.65 88888.00 2007-11-21 19:19:47.875 325 12487.55 61.62 55301.65 88888.00 2007-11-21 19:19:48.000 325 12487.50 61.62 55301.62 88888.00 2007-11-21 19:19:48.125 325 12487.50 61.62 55301.62 88888.00 2007-11-21 19:19:48.250 325 12487.42 61.70 55301.70 88888.00 2007-11-21 19:19:48.375 325 12487.38 61.65 55301.68 88888.00 2007-11-21 19:19:48.500 325 12487.30 61.62 55301.68 88888.00 2007-11-21 19:19:48.625 325 12487.40 61.67 55301.70 88888.00 2007-11-21 19:19:48.750 325 12487.38 61.70 55301.65 88888.00 2007-11-21 19:19:48.875 325 12487.30 61.70 55301.65 88888.00 2007-11-21 19:19:49.000 325 12487.15 61.65 55301.62 88888.00 2007-11-21 19:19:49.125 325 12487.17 61.62 55301.62 88888.00 2007-11-21 19:19:49.250 325 12487.20 61.62 55301.62 88888.00 2007-11-21 19:19:49.375 325 12487.20 61.60 55301.57 88888.00 2007-11-21 19:19:49.500 325 12487.15 61.58 55301.57 88888.00 2007-11-21 19:19:49.625 325 12487.20 61.65 55301.65 88888.00 2007-11-21 19:19:49.750 325 12487.25 61.77 55301.68 88888.00 2007-11-21 19:19:49.875 325 12487.25 61.75 55301.65 88888.00 2007-11-21 19:19:50.000 325 12487.17 61.67 55301.65 88888.00 2007-11-21 19:19:50.125 325 12487.15 61.62 55301.65 88888.00 2007-11-21 19:19:50.250 325 12487.12 61.70 55301.65 88888.00 2007-11-21 19:19:50.375 325 12487.10 61.73 55301.65 88888.00 2007-11-21 19:19:50.500 325 12487.02 61.75 55301.68 88888.00 2007-11-21 19:19:50.625 325 12487.00 61.70 55301.68 88888.00 2007-11-21 19:19:50.750 325 12486.98 61.70 55301.65 88888.00 2007-11-21 19:19:50.875 325 12486.90 61.67 55301.62 88888.00 2007-11-21 19:19:51.000 325 12486.85 61.65 55301.60 88888.00 2007-11-21 19:19:51.125 325 12486.90 61.75 55301.65 88888.00 2007-11-21 19:19:51.250 325 12486.98 61.80 55301.65 88888.00 2007-11-21 19:19:51.375 325 12486.92 61.77 55301.62 88888.00 2007-11-21 19:19:51.500 325 12486.85 61.77 55301.60 88888.00 2007-11-21 19:19:51.625 325 12486.85 61.73 55301.57 88888.00 2007-11-21 19:19:51.750 325 12486.92 61.75 55301.57 88888.00 2007-11-21 19:19:51.875 325 12486.92 61.77 55301.55 88888.00 2007-11-21 19:19:52.000 325 12486.92 61.77 55301.55 88888.00 2007-11-21 19:19:52.125 325 12486.85 61.75 55301.57 88888.00 2007-11-21 19:19:52.250 325 12486.88 61.75 55301.57 88888.00 2007-11-21 19:19:52.375 325 12486.92 61.77 55301.57 88888.00 2007-11-21 19:19:52.500 325 12486.90 61.83 55301.60 88888.00 2007-11-21 19:19:52.625 325 12486.88 61.85 55301.60 88888.00 2007-11-21 19:19:52.750 325 12486.80 61.85 55301.60 88888.00 2007-11-21 19:19:52.875 325 12486.77 61.83 55301.57 88888.00 2007-11-21 19:19:53.000 325 12486.77 61.83 55301.55 88888.00 2007-11-21 19:19:53.125 325 12486.77 61.85 55301.55 88888.00 2007-11-21 19:19:53.250 325 12486.77 61.90 55301.60 88888.00 2007-11-21 19:19:53.375 325 12486.83 61.90 55301.57 88888.00 2007-11-21 19:19:53.500 325 12486.83 61.92 55301.57 88888.00 2007-11-21 19:19:53.625 325 12486.83 61.90 55301.57 88888.00 2007-11-21 19:19:53.750 325 12486.77 61.90 55301.57 88888.00 2007-11-21 19:19:53.875 325 12486.75 61.90 55301.55 88888.00 2007-11-21 19:19:54.000 325 12486.73 61.90 55301.50 88888.00 2007-11-21 19:19:54.125 325 12486.75 61.85 55301.53 88888.00 2007-11-21 19:19:54.250 325 12486.77 61.83 55301.53 88888.00 2007-11-21 19:19:54.375 325 12486.80 61.90 55301.55 88888.00 2007-11-21 19:19:54.500 325 12486.70 61.92 55301.53 88888.00 2007-11-21 19:19:54.625 325 12486.73 61.98 55301.50 88888.00 2007-11-21 19:19:54.750 325 12486.85 62.02 55301.50 88888.00 2007-11-21 19:19:54.875 325 12486.88 61.95 55301.47 88888.00 2007-11-21 19:19:55.000 325 12486.85 61.88 55301.45 88888.00 2007-11-21 19:19:55.125 325 12486.85 61.95 55301.45 88888.00 2007-11-21 19:19:55.250 325 12486.90 62.00 55301.47 88888.00 2007-11-21 19:19:55.375 325 12486.80 62.00 55301.45 88888.00 2007-11-21 19:19:55.500 325 12486.80 62.02 55301.45 88888.00 2007-11-21 19:19:55.625 325 12486.77 62.02 55301.47 88888.00 2007-11-21 19:19:55.750 325 12486.77 62.00 55301.45 88888.00 2007-11-21 19:19:55.875 325 12486.85 62.02 55301.38 88888.00 2007-11-21 19:19:56.000 325 12486.90 62.08 55301.40 88888.00 2007-11-21 19:19:56.125 325 12486.95 62.10 55301.43 88888.00 2007-11-21 19:19:56.250 325 12486.90 62.08 55301.38 88888.00 2007-11-21 19:19:56.375 325 12486.88 62.00 55301.32 88888.00 2007-11-21 19:19:56.500 325 12486.83 62.00 55301.32 88888.00 2007-11-21 19:19:56.625 325 12486.83 62.10 55301.35 88888.00 2007-11-21 19:19:56.750 325 12486.95 62.17 55301.38 88888.00 2007-11-21 19:19:56.875 325 12487.02 62.27 55301.40 88888.00 2007-11-21 19:19:57.000 325 12487.00 62.27 55301.38 88888.00 2007-11-21 19:19:57.125 325 12486.90 62.20 55301.32 88888.00 2007-11-21 19:19:57.250 325 12486.88 62.10 55301.32 88888.00 2007-11-21 19:19:57.375 325 12486.92 62.15 55301.30 88888.00 2007-11-21 19:19:57.500 325 12486.95 62.20 55301.28 88888.00 2007-11-21 19:19:57.625 325 12486.98 62.27 55301.28 88888.00 2007-11-21 19:19:57.750 325 12487.00 62.27 55301.30 88888.00 2007-11-21 19:19:57.875 325 12486.95 62.30 55301.28 88888.00 2007-11-21 19:19:58.000 325 12486.95 62.33 55301.28 88888.00 2007-11-21 19:19:58.125 325 12487.02 62.35 55301.28 88888.00 2007-11-21 19:19:58.250 325 12487.05 62.27 55301.25 88888.00 2007-11-21 19:19:58.375 325 12487.08 62.27 55301.28 88888.00 2007-11-21 19:19:58.500 325 12487.10 62.33 55301.28 88888.00 2007-11-21 19:19:58.625 325 12487.15 62.38 55301.28 88888.00 2007-11-21 19:19:58.750 325 12487.10 62.42 55301.25 88888.00 2007-11-21 19:19:58.875 325 12487.17 62.38 55301.20 88888.00 2007-11-21 19:19:59.000 325 12487.20 62.35 55301.18 88888.00 2007-11-21 19:19:59.125 325 12487.15 62.38 55301.15 88888.00 2007-11-21 19:19:59.250 325 12487.12 62.40 55301.18 88888.00 2007-11-21 19:19:59.375 325 12487.15 62.40 55301.18 88888.00 2007-11-21 19:19:59.500 325 12487.15 62.38 55301.18 88888.00 2007-11-21 19:19:59.625 325 12487.25 62.48 55301.18 88888.00 2007-11-21 19:19:59.750 325 12487.23 62.52 55301.15 88888.00 2007-11-21 19:19:59.875 325 12487.20 62.48 55301.12 88888.00 2007-11-21 19:20:00.000 325 12487.23 62.42 55301.12 88888.00 2007-11-21 19:20:00.125 325 12487.23 62.45 55301.12 88888.00 2007-11-21 19:20:00.250 325 12487.27 62.58 55301.12 88888.00 2007-11-21 19:20:00.375 325 12487.38 62.58 55301.10 88888.00 2007-11-21 19:20:00.500 325 12487.33 62.52 55301.05 88888.00 2007-11-21 19:20:00.625 325 12487.35 62.58 55301.05 88888.00 2007-11-21 19:20:00.750 325 12487.38 62.62 55301.07 88888.00 2007-11-21 19:20:00.875 325 12487.38 62.58 55301.07 88888.00 2007-11-21 19:20:01.000 325 12487.38 62.65 55301.03 88888.00 2007-11-21 19:20:01.125 325 12487.30 62.62 55301.03 88888.00 2007-11-21 19:20:01.250 325 12487.30 62.60 55300.97 88888.00 2007-11-21 19:20:01.375 325 12487.35 62.60 55300.93 88888.00 2007-11-21 19:20:01.500 325 12487.35 62.67 55300.95 88888.00 2007-11-21 19:20:01.625 325 12487.35 62.70 55300.93 88888.00 2007-11-21 19:20:01.750 325 12487.40 62.70 55300.93 88888.00 2007-11-21 19:20:01.875 325 12487.48 62.75 55300.95 88888.00 2007-11-21 19:20:02.000 325 12487.45 62.75 55300.93 88888.00 2007-11-21 19:20:02.125 325 12487.40 62.70 55300.90 88888.00 2007-11-21 19:20:02.250 325 12487.52 62.73 55300.93 88888.00 2007-11-21 19:20:02.375 325 12487.58 62.83 55300.93 88888.00 2007-11-21 19:20:02.500 325 12487.55 62.80 55300.85 88888.00 2007-11-21 19:20:02.625 325 12487.55 62.80 55300.82 88888.00 2007-11-21 19:20:02.750 325 12487.58 62.85 55300.88 88888.00 2007-11-21 19:20:02.875 325 12487.62 62.83 55300.90 88888.00 2007-11-21 19:20:03.000 325 12487.67 62.85 55300.85 88888.00 2007-11-21 19:20:03.125 325 12487.73 62.85 55300.85 88888.00 2007-11-21 19:20:03.250 325 12487.75 62.88 55300.85 88888.00 2007-11-21 19:20:03.375 325 12487.70 62.88 55300.80 88888.00 2007-11-21 19:20:03.500 325 12487.67 62.90 55300.80 88888.00 2007-11-21 19:20:03.625 325 12487.75 62.90 55300.80 88888.00 2007-11-21 19:20:03.750 325 12487.75 62.90 55300.72 88888.00 2007-11-21 19:20:03.875 325 12487.75 62.83 55300.72 88888.00 2007-11-21 19:20:04.000 325 12487.80 62.85 55300.70 88888.00 2007-11-21 19:20:04.125 325 12487.88 62.92 55300.75 88888.00 2007-11-21 19:20:04.250 325 12487.90 63.00 55300.75 88888.00 2007-11-21 19:20:04.375 325 12487.90 63.00 55300.72 88888.00 2007-11-21 19:20:04.500 325 12487.92 63.05 55300.70 88888.00 2007-11-21 19:20:04.625 325 12487.92 63.08 55300.70 88888.00 2007-11-21 19:20:04.750 325 12487.88 63.05 55300.68 88888.00 2007-11-21 19:20:04.875 325 12487.92 63.05 55300.68 88888.00 2007-11-21 19:20:05.000 325 12487.98 63.10 55300.68 88888.00 2007-11-21 19:20:05.125 325 12488.00 63.10 55300.68 88888.00 2007-11-21 19:20:05.250 325 12488.00 63.05 55300.65 88888.00 2007-11-21 19:20:05.375 325 12488.02 63.12 55300.65 88888.00 2007-11-21 19:20:05.500 325 12488.05 63.20 55300.68 88888.00 2007-11-21 19:20:05.625 325 12488.10 63.20 55300.68 88888.00 2007-11-21 19:20:05.750 325 12488.15 63.17 55300.60 88888.00 2007-11-21 19:20:05.875 325 12488.15 63.23 55300.55 88888.00 2007-11-21 19:20:06.000 325 12488.17 63.25 55300.55 88888.00 2007-11-21 19:20:06.125 325 12488.17 63.23 55300.55 88888.00 2007-11-21 19:20:06.250 325 12488.15 63.23 55300.53 88888.00 2007-11-21 19:20:06.375 325 12488.15 63.23 55300.55 88888.00 2007-11-21 19:20:06.500 325 12488.10 63.23 55300.55 88888.00 2007-11-21 19:20:06.625 325 12488.08 63.27 55300.57 88888.00 2007-11-21 19:20:06.750 325 12488.15 63.33 55300.55 88888.00 2007-11-21 19:20:06.875 325 12488.23 63.38 55300.50 88888.00 2007-11-21 19:20:07.000 325 12488.30 63.42 55300.50 88888.00 2007-11-21 19:20:07.125 325 12488.25 63.38 55300.45 88888.00 2007-11-21 19:20:07.250 325 12488.17 63.33 55300.47 88888.00 2007-11-21 19:20:07.375 325 12488.10 63.30 55300.43 88888.00 2007-11-21 19:20:07.500 325 12488.15 63.40 55300.45 88888.00 2007-11-21 19:20:07.625 325 12488.12 63.42 55300.43 88888.00 2007-11-21 19:20:07.750 325 12488.17 63.42 55300.45 88888.00 2007-11-21 19:20:07.875 325 12488.23 63.48 55300.43 88888.00 2007-11-21 19:20:08.000 325 12488.25 63.50 55300.43 88888.00 2007-11-21 19:20:08.125 325 12488.23 63.55 55300.43 88888.00 2007-11-21 19:20:08.250 325 12488.17 63.45 55300.38 88888.00 2007-11-21 19:20:08.375 325 12488.20 63.52 55300.38 88888.00 2007-11-21 19:20:08.500 325 12488.23 63.65 55300.40 88888.00 2007-11-21 19:20:08.625 325 12488.23 63.65 55300.38 88888.00 2007-11-21 19:20:08.750 325 12488.25 63.65 55300.40 88888.00 2007-11-21 19:20:08.875 325 12488.35 63.67 55300.40 88888.00 2007-11-21 19:20:09.000 325 12488.35 63.67 55300.38 88888.00 2007-11-21 19:20:09.125 325 12488.27 63.70 55300.38 88888.00 2007-11-21 19:20:09.250 325 12488.27 63.70 55300.32 88888.00 2007-11-21 19:20:09.375 325 12488.33 63.73 55300.32 88888.00 2007-11-21 19:20:09.500 325 12488.33 63.73 55300.32 88888.00 2007-11-21 19:20:09.625 325 12488.27 63.70 55300.35 88888.00 2007-11-21 19:20:09.750 325 12488.30 63.77 55300.32 88888.00 2007-11-21 19:20:09.875 325 12488.35 63.80 55300.32 88888.00 2007-11-21 19:20:10.000 325 12488.33 63.83 55300.30 88888.00 2007-11-21 19:20:10.125 325 12488.30 63.88 55300.35 88888.00 2007-11-21 19:20:10.250 325 12488.25 63.77 55300.30 88888.00 2007-11-21 19:20:10.375 325 12488.23 63.77 55300.30 88888.00 2007-11-21 19:20:10.500 325 12488.27 63.92 55300.30 88888.00 2007-11-21 19:20:10.625 325 12488.30 64.00 55300.30 88888.00 2007-11-21 19:20:10.750 325 12488.23 63.92 55300.25 88888.00 2007-11-21 19:20:10.875 325 12488.15 63.88 55300.25 88888.00 2007-11-21 19:20:11.000 325 12488.17 63.92 55300.28 88888.00 2007-11-21 19:20:11.125 325 12488.20 64.00 55300.30 88888.00 2007-11-21 19:20:11.250 325 12488.08 63.98 55300.28 88888.00 2007-11-21 19:20:11.375 325 12488.12 64.00 55300.30 88888.00 2007-11-21 19:20:11.500 325 12488.23 64.05 55300.28 88888.00 2007-11-21 19:20:11.625 325 12488.20 64.05 55300.25 88888.00 2007-11-21 19:20:11.750 325 12488.17 64.00 55300.22 88888.00 2007-11-21 19:20:11.875 325 12488.12 64.05 55300.22 88888.00 2007-11-21 19:20:12.000 325 12488.12 64.08 55300.20 88888.00 2007-11-21 19:20:12.125 325 12488.15 64.08 55300.18 88888.00 2007-11-21 19:20:12.250 325 12488.17 64.12 55300.20 88888.00 2007-11-21 19:20:12.375 325 12488.20 64.17 55300.20 88888.00 2007-11-21 19:20:12.500 325 12488.27 64.22 55300.22 88888.00 2007-11-21 19:20:12.625 325 12488.35 64.22 55300.22 88888.00 2007-11-21 19:20:12.750 325 12488.38 64.25 55300.22 88888.00 2007-11-21 19:20:12.875 325 12488.38 64.28 55300.20 88888.00 2007-11-21 19:20:13.000 325 12488.33 64.28 55300.18 88888.00 2007-11-21 19:20:13.125 325 12488.25 64.22 55300.18 88888.00 2007-11-21 19:20:13.250 325 12488.20 64.25 55300.22 88888.00 2007-11-21 19:20:13.375 325 12488.20 64.33 55300.25 88888.00 2007-11-21 19:20:13.500 325 12488.20 64.35 55300.22 88888.00 2007-11-21 19:20:13.625 325 12488.17 64.30 55300.22 88888.00 2007-11-21 19:20:13.750 325 12488.20 64.33 55300.20 88888.00 2007-11-21 19:20:13.875 325 12488.20 64.35 55300.22 88888.00 2007-11-21 19:20:14.000 325 12488.17 64.38 55300.20 88888.00 2007-11-21 19:20:14.125 325 12488.15 64.42 55300.20 88888.00 2007-11-21 19:20:14.250 325 12488.12 64.40 55300.20 88888.00 2007-11-21 19:20:14.375 325 12488.10 64.40 55300.18 88888.00 2007-11-21 19:20:14.500 325 12488.15 64.40 55300.18 88888.00 2007-11-21 19:20:14.625 325 12488.15 64.45 55300.18 88888.00 2007-11-21 19:20:14.750 325 12488.05 64.42 55300.15 88888.00 2007-11-21 19:20:14.875 325 12488.08 64.47 55300.18 88888.00 2007-11-21 19:20:15.000 325 12488.15 64.53 55300.18 88888.00 2007-11-21 19:20:15.125 325 12488.08 64.45 55300.15 88888.00 2007-11-21 19:20:15.250 325 12488.00 64.53 55300.22 88888.00 2007-11-21 19:20:15.375 325 12487.95 64.55 55300.22 88888.00 2007-11-21 19:20:15.500 325 12487.95 64.53 55300.18 88888.00 2007-11-21 19:20:15.625 325 12487.90 64.55 55300.15 88888.00 2007-11-21 19:20:15.750 325 12487.90 64.60 55300.15 88888.00 2007-11-21 19:20:15.875 325 12487.92 64.62 55300.20 88888.00 2007-11-21 19:20:16.000 325 12487.98 64.72 55300.22 88888.00 2007-11-21 19:20:16.125 325 12487.98 64.72 55300.25 88888.00 2007-11-21 19:20:16.250 325 12487.83 64.62 55300.18 88888.00 2007-11-21 19:20:16.375 325 12487.83 64.62 55300.18 88888.00 2007-11-21 19:20:16.500 325 12487.83 64.65 55300.18 88888.00 2007-11-21 19:20:16.625 325 12487.90 64.78 55300.22 88888.00 2007-11-21 19:20:16.750 325 12487.90 64.75 55300.22 88888.00 2007-11-21 19:20:16.875 325 12487.85 64.75 55300.18 88888.00 2007-11-21 19:20:17.000 325 12487.80 64.78 55300.15 88888.00 2007-11-21 19:20:17.125 325 12487.77 64.72 55300.15 88888.00 2007-11-21 19:20:17.250 325 12487.73 64.72 55300.18 88888.00 2007-11-21 19:20:17.375 325 12487.75 64.75 55300.15 88888.00 2007-11-21 19:20:17.500 325 12487.77 64.70 55300.12 88888.00 2007-11-21 19:20:17.625 325 12487.77 64.75 55300.20 88888.00 2007-11-21 19:20:17.750 325 12487.77 64.83 55300.22 88888.00 2007-11-21 19:20:17.875 325 12487.73 64.83 55300.22 88888.00 2007-11-21 19:20:18.000 325 12487.65 64.72 55300.12 88888.00 2007-11-21 19:20:18.125 325 12487.65 64.80 55300.18 88888.00 2007-11-21 19:20:18.250 325 12487.65 64.88 55300.18 88888.00 2007-11-21 19:20:18.375 325 12487.62 64.88 55300.18 88888.00 2007-11-21 19:20:18.500 325 12487.52 64.85 55300.20 88888.00 2007-11-21 19:20:18.625 325 12487.58 64.90 55300.20 88888.00 2007-11-21 19:20:18.750 325 12487.65 64.97 55300.18 88888.00 2007-11-21 19:20:18.875 325 12487.65 64.92 55300.18 88888.00 2007-11-21 19:20:19.000 325 12487.62 64.88 55300.15 88888.00 2007-11-21 19:20:19.125 325 12487.58 64.85 55300.15 88888.00 2007-11-21 19:20:19.250 325 12487.52 64.90 55300.15 88888.00 2007-11-21 19:20:19.375 325 12487.52 64.90 55300.18 88888.00 2007-11-21 19:20:19.500 325 12487.48 64.90 55300.18 88888.00 2007-11-21 19:20:19.625 325 12487.45 64.92 55300.20 88888.00 2007-11-21 19:20:19.750 325 12487.45 64.97 55300.20 88888.00 2007-11-21 19:20:19.875 325 12487.50 65.03 55300.20 88888.00 2007-11-21 19:20:20.000 325 12487.52 65.03 55300.20 88888.00 2007-11-21 19:20:20.125 325 12487.50 65.05 55300.22 88888.00 2007-11-21 19:20:20.250 325 12487.45 65.03 55300.22 88888.00 2007-11-21 19:20:20.375 325 12487.45 65.05 55300.22 88888.00 2007-11-21 19:20:20.500 325 12487.42 65.08 55300.22 88888.00 2007-11-21 19:20:20.625 325 12487.42 65.10 55300.22 88888.00 2007-11-21 19:20:20.750 325 12487.42 65.08 55300.25 88888.00 2007-11-21 19:20:20.875 325 12487.40 65.03 55300.25 88888.00 2007-11-21 19:20:21.000 325 12487.38 65.05 55300.22 88888.00 2007-11-21 19:20:21.125 325 12487.40 65.05 55300.25 88888.00 2007-11-21 19:20:21.250 325 12487.40 65.03 55300.25 88888.00 2007-11-21 19:20:21.375 325 12487.42 65.05 55300.25 88888.00 2007-11-21 19:20:21.500 325 12487.42 65.08 55300.25 88888.00 2007-11-21 19:20:21.625 325 12487.35 65.10 55300.22 88888.00 2007-11-21 19:20:21.750 325 12487.27 65.08 55300.18 88888.00 2007-11-21 19:20:21.875 325 12487.30 65.08 55300.20 88888.00 2007-11-21 19:20:22.000 325 12487.33 65.08 55300.20 88888.00 2007-11-21 19:20:22.125 325 12487.30 65.08 55300.20 88888.00 2007-11-21 19:20:22.250 325 12487.30 65.10 55300.22 88888.00 2007-11-21 19:20:22.375 325 12487.35 65.12 55300.22 88888.00 2007-11-21 19:20:22.500 325 12487.35 65.08 55300.20 88888.00 2007-11-21 19:20:22.625 325 12487.33 65.08 55300.20 88888.00 2007-11-21 19:20:22.750 325 12487.30 65.10 55300.22 88888.00 2007-11-21 19:20:22.875 325 12487.30 65.12 55300.25 88888.00 2007-11-21 19:20:23.000 325 12487.27 65.10 55300.22 88888.00 2007-11-21 19:20:23.125 325 12487.23 65.10 55300.22 88888.00 2007-11-21 19:20:23.250 325 12487.12 65.08 55300.25 88888.00 2007-11-21 19:20:23.375 325 12487.17 65.10 55300.28 88888.00 2007-11-21 19:20:23.500 325 12487.23 65.15 55300.28 88888.00 2007-11-21 19:20:23.625 325 12487.27 65.12 55300.25 88888.00 2007-11-21 19:20:23.750 325 12487.23 65.08 55300.22 88888.00 2007-11-21 19:20:23.875 325 12487.15 65.05 55300.20 88888.00 2007-11-21 19:20:24.000 325 12487.25 65.15 55300.25 88888.00 2007-11-21 19:20:24.125 325 12487.25 65.17 55300.25 88888.00 2007-11-21 19:20:24.250 325 12487.17 65.10 55300.22 88888.00 2007-11-21 19:20:24.375 325 12487.17 65.08 55300.25 88888.00 2007-11-21 19:20:24.500 325 12487.17 65.15 55300.28 88888.00 2007-11-21 19:20:24.625 325 12487.15 65.20 55300.22 88888.00 2007-11-21 19:20:24.750 325 12487.12 65.20 55300.25 88888.00 2007-11-21 19:20:24.875 325 12487.15 65.15 55300.22 88888.00 2007-11-21 19:20:25.000 325 12487.23 65.15 55300.20 88888.00 2007-11-21 19:20:25.125 325 12487.25 65.17 55300.20 88888.00 2007-11-21 19:20:25.250 325 12487.25 65.17 55300.22 88888.00 2007-11-21 19:20:25.375 325 12487.27 65.15 55300.18 88888.00 2007-11-21 19:20:25.500 325 12487.25 65.15 55300.15 88888.00 2007-11-21 19:20:25.625 325 12487.25 65.20 55300.22 88888.00 2007-11-21 19:20:25.750 325 12487.27 65.22 55300.22 88888.00 2007-11-21 19:20:25.875 325 12487.25 65.25 55300.25 88888.00 2007-11-21 19:20:26.000 325 12487.25 65.28 55300.22 88888.00 2007-11-21 19:20:26.125 325 12487.30 65.28 55300.25 88888.00 2007-11-21 19:20:26.250 325 12487.30 65.17 55300.25 88888.00 2007-11-21 19:20:26.375 325 12487.30 65.20 55300.22 88888.00 2007-11-21 19:20:26.500 325 12487.33 65.17 55300.25 88888.00 2007-11-21 19:20:26.625 325 12487.33 65.17 55300.22 88888.00 2007-11-21 19:20:26.750 325 12487.27 65.17 55300.22 88888.00 2007-11-21 19:20:26.875 325 12487.20 65.12 55300.20 88888.00 2007-11-21 19:20:27.000 325 12487.27 65.20 55300.22 88888.00 2007-11-21 19:20:27.125 325 12487.38 65.25 55300.28 88888.00 2007-11-21 19:20:27.250 325 12487.42 65.22 55300.25 88888.00 2007-11-21 19:20:27.375 325 12487.42 65.20 55300.25 88888.00 2007-11-21 19:20:27.500 325 12487.40 65.10 55300.20 88888.00 2007-11-21 19:20:27.625 325 12487.38 65.12 55300.22 88888.00 2007-11-21 19:20:27.750 325 12487.48 65.12 55300.25 88888.00 2007-11-21 19:20:27.875 325 12487.45 65.17 55300.25 88888.00 2007-11-21 19:20:28.000 325 12487.38 65.17 55300.25 88888.00 2007-11-21 19:20:28.125 325 12487.40 65.15 55300.25 88888.00 2007-11-21 19:20:28.250 325 12487.48 65.22 55300.25 88888.00 2007-11-21 19:20:28.375 325 12487.48 65.25 55300.22 88888.00 2007-11-21 19:20:28.500 325 12487.48 65.20 55300.22 88888.00 2007-11-21 19:20:28.625 325 12487.52 65.17 55300.25 88888.00 2007-11-21 19:20:28.750 325 12487.62 65.15 55300.25 88888.00 2007-11-21 19:20:28.875 325 12487.65 65.17 55300.25 88888.00 2007-11-21 19:20:29.000 325 12487.60 65.15 55300.20 88888.00 2007-11-21 19:20:29.125 325 12487.65 65.12 55300.22 88888.00 2007-11-21 19:20:29.250 325 12487.73 65.12 55300.22 88888.00 2007-11-21 19:20:29.375 325 12487.67 65.10 55300.20 88888.00 2007-11-21 19:20:29.500 325 12487.67 65.08 55300.20 88888.00 2007-11-21 19:20:29.625 325 12487.75 65.15 55300.25 88888.00 2007-11-21 19:20:29.750 325 12487.83 65.15 55300.22 88888.00 2007-11-21 19:20:29.875 325 12487.85 65.08 55300.20 88888.00 2007-11-21 19:20:30.000 325 12487.80 65.12 55300.15 88888.00 2007-11-21 19:20:30.125 325 12487.75 65.10 55300.12 88888.00 2007-11-21 19:20:30.250 325 12487.70 65.03 55300.18 88888.00 2007-11-21 19:20:30.375 325 12487.80 65.10 55300.20 88888.00 2007-11-21 19:20:30.500 325 12487.83 65.17 55300.25 88888.00 2007-11-21 19:20:30.625 325 12487.88 65.22 55300.22 88888.00 2007-11-21 19:20:30.750 325 12487.90 65.15 55300.15 88888.00 2007-11-21 19:20:30.875 325 12487.92 65.15 55300.18 88888.00 2007-11-21 19:20:31.000 325 12487.92 65.17 55300.20 88888.00 2007-11-21 19:20:31.125 325 12487.95 65.12 55300.20 88888.00 2007-11-21 19:20:31.250 325 12487.77 65.08 55300.15 88888.00 2007-11-21 19:20:31.375 325 12487.75 65.10 55300.12 88888.00 2007-11-21 19:20:31.500 325 12487.88 65.10 55300.18 88888.00 2007-11-21 19:20:31.625 325 12488.02 65.12 55300.18 88888.00 2007-11-21 19:20:31.750 325 12488.08 65.12 55300.18 88888.00 2007-11-21 19:20:31.875 325 12488.00 65.08 55300.15 88888.00 2007-11-21 19:20:32.000 325 12487.88 65.03 55300.12 88888.00 2007-11-21 19:20:32.125 325 12487.88 65.08 55300.15 88888.00 2007-11-21 19:20:32.250 325 12488.02 65.15 55300.20 88888.00 2007-11-21 19:20:32.375 325 12488.02 65.08 55300.15 88888.00 2007-11-21 19:20:32.500 325 12488.05 65.05 55300.12 88888.00 2007-11-21 19:20:32.625 325 12488.08 65.03 55300.07 88888.00 2007-11-21 19:20:32.750 325 12488.12 65.08 55300.12 88888.00 2007-11-21 19:20:32.875 325 12488.08 65.05 55300.10 88888.00 2007-11-21 19:20:33.000 325 12488.08 65.00 55300.10 88888.00 2007-11-21 19:20:33.125 325 12488.17 65.03 55300.10 88888.00 2007-11-21 19:20:33.250 325 12488.20 65.05 55300.07 88888.00 2007-11-21 19:20:33.375 325 12488.20 65.10 55300.10 88888.00 2007-11-21 19:20:33.500 325 12488.23 65.10 55300.10 88888.00 2007-11-21 19:20:33.625 325 12488.23 65.08 55300.07 88888.00 2007-11-21 19:20:33.750 325 12488.23 65.10 55300.10 88888.00 2007-11-21 19:20:33.875 325 12488.27 65.08 55300.07 88888.00 2007-11-21 19:20:34.000 325 12488.30 65.08 55300.10 88888.00 2007-11-21 19:20:34.125 325 12488.40 65.10 55300.12 88888.00 2007-11-21 19:20:34.250 325 12488.42 65.10 55300.15 88888.00 2007-11-21 19:20:34.375 325 12488.42 65.08 55300.12 88888.00 2007-11-21 19:20:34.500 325 12488.38 65.03 55300.07 88888.00 2007-11-21 19:20:34.625 325 12488.40 65.08 55300.10 88888.00 2007-11-21 19:20:34.750 325 12488.40 65.08 55300.10 88888.00 2007-11-21 19:20:34.875 325 12488.42 65.08 55300.10 88888.00 2007-11-21 19:20:35.000 325 12488.48 65.08 55300.10 88888.00 2007-11-21 19:20:35.125 325 12488.52 65.12 55300.15 88888.00 2007-11-21 19:20:35.250 325 12488.48 65.10 55300.12 88888.00 2007-11-21 19:20:35.375 325 12488.48 65.10 55300.07 88888.00 2007-11-21 19:20:35.500 325 12488.55 65.15 55300.10 88888.00 2007-11-21 19:20:35.625 325 12488.62 65.17 55300.12 88888.00 2007-11-21 19:20:35.750 325 12488.58 65.03 55300.07 88888.00 2007-11-21 19:20:35.875 325 12488.55 65.03 55300.03 88888.00 2007-11-21 19:20:36.000 325 12488.58 65.08 55300.05 88888.00 2007-11-21 19:20:36.125 325 12488.60 65.10 55300.05 88888.00 2007-11-21 19:20:36.250 325 12488.62 65.10 55300.03 88888.00 2007-11-21 19:20:36.375 325 12488.70 65.10 55300.00 88888.00 2007-11-21 19:20:36.500 325 12488.65 65.05 55300.00 88888.00 2007-11-21 19:20:36.625 325 12488.62 65.08 55299.97 88888.00 2007-11-21 19:20:36.750 325 12488.67 65.10 55300.00 88888.00 2007-11-21 19:20:36.875 325 12488.70 65.08 55300.00 88888.00 2007-11-21 19:20:37.000 325 12488.67 65.10 55300.00 88888.00 2007-11-21 19:20:37.125 325 12488.80 65.10 55300.00 88888.00 2007-11-21 19:20:37.250 325 12488.88 65.12 55299.97 88888.00 2007-11-21 19:20:37.375 325 12488.83 65.15 55299.97 88888.00 2007-11-21 19:20:37.500 325 12488.85 65.12 55299.97 88888.00 2007-11-21 19:20:37.625 325 12488.88 65.17 55299.97 88888.00 2007-11-21 19:20:37.750 325 12488.85 65.17 55300.00 88888.00 2007-11-21 19:20:37.875 325 12488.90 65.20 55300.03 88888.00 2007-11-21 19:20:38.000 325 12488.85 65.17 55300.00 88888.00 2007-11-21 19:20:38.125 325 12488.88 65.17 55300.03 88888.00 2007-11-21 19:20:38.250 325 12489.00 65.20 55300.00 88888.00 2007-11-21 19:20:38.375 325 12489.05 65.22 55300.00 88888.00 2007-11-21 19:20:38.500 325 12489.02 65.22 55300.03 88888.00 2007-11-21 19:20:38.625 325 12489.00 65.20 55300.03 88888.00 2007-11-21 19:20:38.750 325 12488.98 65.17 55300.03 88888.00 2007-11-21 19:20:38.875 325 12488.90 65.17 55300.00 88888.00 2007-11-21 19:20:39.000 325 12488.83 65.17 55299.97 88888.00 2007-11-21 19:20:39.125 325 12488.88 65.17 55300.00 88888.00 2007-11-21 19:20:39.250 325 12488.95 65.20 55299.97 88888.00 2007-11-21 19:20:39.375 325 12488.90 65.20 55299.95 88888.00 2007-11-21 19:20:39.500 325 12488.88 65.17 55299.95 88888.00 2007-11-21 19:20:39.625 325 12488.92 65.22 55299.97 88888.00 2007-11-21 19:20:39.750 325 12488.92 65.25 55299.95 88888.00 2007-11-21 19:20:39.875 325 12488.98 65.25 55299.97 88888.00 2007-11-21 19:20:40.000 325 12489.05 65.30 55299.95 88888.00 2007-11-21 19:20:40.125 325 12489.12 65.30 55299.93 88888.00 2007-11-21 19:20:40.250 325 12489.00 65.20 55299.93 88888.00 2007-11-21 19:20:40.375 325 12489.00 65.28 55299.95 88888.00 2007-11-21 19:20:40.500 325 12488.95 65.28 55299.95 88888.00 2007-11-21 19:20:40.625 325 12488.95 65.28 55299.93 88888.00 2007-11-21 19:20:40.750 325 12489.00 65.35 55299.95 88888.00 2007-11-21 19:20:40.875 325 12489.00 65.30 55299.93 88888.00 2007-11-21 19:20:41.000 325 12488.95 65.25 55299.88 88888.00 2007-11-21 19:20:41.125 325 12489.02 65.33 55299.93 88888.00 2007-11-21 19:20:41.250 325 12489.08 65.38 55299.95 88888.00 2007-11-21 19:20:41.375 325 12489.08 65.33 55299.93 88888.00 2007-11-21 19:20:41.500 325 12489.10 65.35 55299.93 88888.00 2007-11-21 19:20:41.625 325 12489.10 65.35 55299.95 88888.00 2007-11-21 19:20:41.750 325 12489.10 65.35 55299.93 88888.00 2007-11-21 19:20:41.875 325 12489.05 65.30 55299.88 88888.00 2007-11-21 19:20:42.000 325 12489.15 65.42 55299.93 88888.00 2007-11-21 19:20:42.125 325 12489.15 65.42 55299.95 88888.00 2007-11-21 19:20:42.250 325 12489.08 65.35 55299.93 88888.00 2007-11-21 19:20:42.375 325 12489.10 65.42 55299.90 88888.00 2007-11-21 19:20:42.500 325 12489.15 65.55 55299.97 88888.00 2007-11-21 19:20:42.625 325 12489.17 65.58 55299.95 88888.00 2007-11-21 19:20:42.750 325 12489.10 65.47 55299.93 88888.00 2007-11-21 19:20:42.875 325 12489.05 65.47 55299.90 88888.00 2007-11-21 19:20:43.000 325 12489.05 65.50 55299.90 88888.00 2007-11-21 19:20:43.125 325 12489.12 65.53 55299.90 88888.00 2007-11-21 19:20:43.250 325 12489.08 65.45 55299.88 88888.00 2007-11-21 19:20:43.375 325 12489.05 65.42 55299.85 88888.00 2007-11-21 19:20:43.500 325 12489.20 65.47 55299.90 88888.00 2007-11-21 19:20:43.625 325 12489.20 65.58 55299.93 88888.00 2007-11-21 19:20:43.750 325 12489.12 65.65 55299.97 88888.00 2007-11-21 19:20:43.875 325 12489.08 65.62 55299.93 88888.00 2007-11-21 19:20:44.000 325 12489.00 65.58 55299.88 88888.00 2007-11-21 19:20:44.125 325 12488.98 65.55 55299.85 88888.00 2007-11-21 19:20:44.250 325 12488.92 65.55 55299.82 88888.00 2007-11-21 19:20:44.375 325 12489.02 65.62 55299.85 88888.00 2007-11-21 19:20:44.500 325 12489.10 65.72 55299.90 88888.00 2007-11-21 19:20:44.625 325 12489.10 65.75 55299.90 88888.00 2007-11-21 19:20:44.750 325 12489.02 65.67 55299.85 88888.00 2007-11-21 19:20:44.875 325 12489.00 65.65 55299.85 88888.00 2007-11-21 19:20:45.000 325 12489.02 65.65 55299.82 88888.00 2007-11-21 19:20:45.125 325 12489.00 65.67 55299.88 88888.00 2007-11-21 19:20:45.250 325 12488.95 65.65 55299.85 88888.00 2007-11-21 19:20:45.375 325 12488.98 65.70 55299.82 88888.00 2007-11-21 19:20:45.500 325 12488.88 65.72 55299.80 88888.00 2007-11-21 19:20:45.625 325 12488.88 65.75 55299.88 88888.00 2007-11-21 19:20:45.750 325 12488.95 65.83 55299.85 88888.00 2007-11-21 19:20:45.875 325 12488.98 65.83 55299.85 88888.00 2007-11-21 19:20:46.000 325 12488.98 65.80 55299.82 88888.00 2007-11-21 19:20:46.125 325 12488.98 65.83 55299.82 88888.00 2007-11-21 19:20:46.250 325 12488.98 65.90 55299.85 88888.00 2007-11-21 19:20:46.375 325 12488.98 65.92 55299.82 88888.00 2007-11-21 19:20:46.500 325 12488.95 65.90 55299.80 88888.00 2007-11-21 19:20:46.625 325 12488.92 65.85 55299.78 88888.00 2007-11-21 19:20:46.750 325 12488.98 65.92 55299.82 88888.00 2007-11-21 19:20:46.875 325 12489.00 65.95 55299.90 88888.00 2007-11-21 19:20:47.000 325 12488.98 65.97 55299.85 88888.00 2007-11-21 19:20:47.125 325 12488.92 66.00 55299.82 88888.00 2007-11-21 19:20:47.250 325 12488.92 66.05 55299.88 88888.00 2007-11-21 19:20:47.375 325 12488.98 66.05 55299.88 88888.00 2007-11-21 19:20:47.500 325 12488.92 66.03 55299.82 88888.00 2007-11-21 19:20:47.625 325 12488.85 66.00 55299.82 88888.00 2007-11-21 19:20:47.750 325 12488.90 66.05 55299.80 88888.00 2007-11-21 19:20:47.875 325 12488.90 66.03 55299.80 88888.00 2007-11-21 19:20:48.000 325 12488.88 66.00 55299.78 88888.00 2007-11-21 19:20:48.125 325 12488.85 66.10 55299.80 88888.00 2007-11-21 19:20:48.250 325 12488.83 66.12 55299.88 88888.00 2007-11-21 19:20:48.375 325 12488.83 66.10 55299.82 88888.00 2007-11-21 19:20:48.500 325 12488.80 66.10 55299.80 88888.00 2007-11-21 19:20:48.625 325 12488.92 66.25 55299.82 88888.00 2007-11-21 19:20:48.750 325 12489.02 66.28 55299.80 88888.00 2007-11-21 19:20:48.875 325 12488.88 66.22 55299.78 88888.00 2007-11-21 19:20:49.000 325 12488.80 66.17 55299.75 88888.00 2007-11-21 19:20:49.125 325 12488.80 66.17 55299.78 88888.00 2007-11-21 19:20:49.250 325 12488.80 66.22 55299.75 88888.00 2007-11-21 19:20:49.375 325 12488.77 66.22 55299.78 88888.00 2007-11-21 19:20:49.500 325 12488.80 66.22 55299.78 88888.00 2007-11-21 19:20:49.625 325 12488.83 66.20 55299.75 88888.00 2007-11-21 19:20:49.750 325 12488.80 66.28 55299.75 88888.00 2007-11-21 19:20:49.875 325 12488.83 66.38 55299.80 88888.00 2007-11-21 19:20:50.000 325 12488.83 66.38 55299.80 88888.00 2007-11-21 19:20:50.125 325 12488.73 66.30 55299.78 88888.00 2007-11-21 19:20:50.250 325 12488.75 66.35 55299.78 88888.00 2007-11-21 19:20:50.375 325 12488.83 66.45 55299.78 88888.00 2007-11-21 19:20:50.500 325 12488.83 66.45 55299.80 88888.00 2007-11-21 19:20:50.625 325 12488.77 66.42 55299.80 88888.00 2007-11-21 19:20:50.750 325 12488.77 66.47 55299.80 88888.00 2007-11-21 19:20:50.875 325 12488.83 66.53 55299.82 88888.00 2007-11-21 19:20:51.000 325 12488.88 66.55 55299.82 88888.00 2007-11-21 19:20:51.125 325 12488.85 66.47 55299.78 88888.00 2007-11-21 19:20:51.250 325 12488.77 66.45 55299.75 88888.00 2007-11-21 19:20:51.375 325 12488.77 66.50 55299.78 88888.00 2007-11-21 19:20:51.500 325 12488.73 66.60 55299.75 88888.00 2007-11-21 19:20:51.625 325 12488.77 66.58 55299.78 88888.00 2007-11-21 19:20:51.750 325 12488.83 66.60 55299.75 88888.00 2007-11-21 19:20:51.875 325 12488.85 66.60 55299.75 88888.00 2007-11-21 19:20:52.000 325 12488.85 66.58 55299.70 88888.00 2007-11-21 19:20:52.125 325 12488.77 66.55 55299.68 88888.00 2007-11-21 19:20:52.250 325 12488.75 66.65 55299.72 88888.00 2007-11-21 19:20:52.375 325 12488.80 66.70 55299.75 88888.00 2007-11-21 19:20:52.500 325 12488.77 66.65 55299.70 88888.00 2007-11-21 19:20:52.625 325 12488.83 66.67 55299.72 88888.00 2007-11-21 19:20:52.750 325 12488.90 66.70 55299.75 88888.00 2007-11-21 19:20:52.875 325 12488.92 66.78 55299.75 88888.00 2007-11-21 19:20:53.000 325 12488.90 66.85 55299.75 88888.00 2007-11-21 19:20:53.125 325 12488.90 66.80 55299.70 88888.00 2007-11-21 19:20:53.250 325 12488.83 66.83 55299.70 88888.00 2007-11-21 19:20:53.375 325 12488.88 66.88 55299.72 88888.00 2007-11-21 19:20:53.500 325 12488.95 66.88 55299.72 88888.00 2007-11-21 19:20:53.625 325 12488.90 66.92 55299.75 88888.00 2007-11-21 19:20:53.750 325 12488.83 66.95 55299.72 88888.00 2007-11-21 19:20:53.875 325 12488.80 66.92 55299.72 88888.00 2007-11-21 19:20:54.000 325 12488.90 66.92 55299.72 88888.00 2007-11-21 19:20:54.125 325 12488.83 66.90 55299.70 88888.00 2007-11-21 19:20:54.250 325 12488.77 66.92 55299.70 88888.00 2007-11-21 19:20:54.375 325 12488.77 67.00 55299.70 88888.00 2007-11-21 19:20:54.500 325 12488.75 67.00 55299.70 88888.00 2007-11-21 19:20:54.625 325 12488.67 66.95 55299.70 88888.00 2007-11-21 19:20:54.750 325 12488.67 66.95 55299.70 88888.00 2007-11-21 19:20:54.875 325 12488.73 67.00 55299.70 88888.00 2007-11-21 19:20:55.000 325 12488.73 67.00 55299.68 88888.00 2007-11-21 19:20:55.125 325 12488.70 66.97 55299.65 88888.00 2007-11-21 19:20:55.250 325 12488.70 66.97 55299.62 88888.00 2007-11-21 19:20:55.375 325 12488.77 67.03 55299.62 88888.00 2007-11-21 19:20:55.500 325 12488.77 67.10 55299.70 88888.00 2007-11-21 19:20:55.625 325 12488.75 67.15 55299.70 88888.00 2007-11-21 19:20:55.750 325 12488.80 67.17 55299.70 88888.00 2007-11-21 19:20:55.875 325 12488.83 67.20 55299.72 88888.00 2007-11-21 19:20:56.000 325 12488.77 67.15 55299.68 88888.00 2007-11-21 19:20:56.125 325 12488.73 67.12 55299.68 88888.00 2007-11-21 19:20:56.250 325 12488.75 67.10 55299.68 88888.00 2007-11-21 19:20:56.375 325 12488.77 67.17 55299.68 88888.00 2007-11-21 19:20:56.500 325 12488.83 67.17 55299.65 88888.00 2007-11-21 19:20:56.625 325 12488.80 67.20 55299.68 88888.00 2007-11-21 19:20:56.750 325 12488.88 67.30 55299.70 88888.00 2007-11-21 19:20:56.875 325 12488.83 67.28 55299.68 88888.00 2007-11-21 19:20:57.000 325 12488.80 67.17 55299.62 88888.00 2007-11-21 19:20:57.125 325 12488.77 67.17 55299.62 88888.00 2007-11-21 19:20:57.250 325 12488.88 67.22 55299.65 88888.00 2007-11-21 19:20:57.375 325 12488.85 67.30 55299.65 88888.00 2007-11-21 19:20:57.500 325 12488.80 67.35 55299.65 88888.00 2007-11-21 19:20:57.625 325 12488.75 67.33 55299.65 88888.00 2007-11-21 19:20:57.750 325 12488.75 67.25 55299.62 88888.00 2007-11-21 19:20:57.875 325 12488.80 67.33 55299.62 88888.00 2007-11-21 19:20:58.000 325 12488.83 67.40 55299.62 88888.00 2007-11-21 19:20:58.125 325 12488.77 67.33 55299.62 88888.00 2007-11-21 19:20:58.250 325 12488.77 67.30 55299.62 88888.00 2007-11-21 19:20:58.375 325 12488.80 67.30 55299.62 88888.00 2007-11-21 19:20:58.500 325 12488.85 67.40 55299.68 88888.00 2007-11-21 19:20:58.625 325 12488.85 67.42 55299.65 88888.00 2007-11-21 19:20:58.750 325 12488.80 67.33 55299.60 88888.00 2007-11-21 19:20:58.875 325 12488.80 67.38 55299.62 88888.00 2007-11-21 19:20:59.000 325 12488.85 67.40 55299.62 88888.00 2007-11-21 19:20:59.125 325 12488.90 67.42 55299.68 88888.00 2007-11-21 19:20:59.250 325 12488.83 67.42 55299.65 88888.00 2007-11-21 19:20:59.375 325 12488.83 67.42 55299.65 88888.00 2007-11-21 19:20:59.500 325 12488.88 67.40 55299.62 88888.00 2007-11-21 19:20:59.625 325 12488.85 67.40 55299.62 88888.00 2007-11-21 19:20:59.750 325 12488.88 67.47 55299.65 88888.00 2007-11-21 19:20:59.875 325 12488.92 67.50 55299.70 88888.00 2007-11-21 19:21:00.000 325 12488.98 67.45 55299.62 88888.00 2007-11-21 19:21:00.125 325 12488.95 67.45 55299.62 88888.00 2007-11-21 19:21:00.250 325 12488.98 67.47 55299.65 88888.00 2007-11-21 19:21:00.375 325 12488.92 67.45 55299.62 88888.00 2007-11-21 19:21:00.500 325 12488.83 67.42 55299.62 88888.00 2007-11-21 19:21:00.625 325 12488.83 67.40 55299.62 88888.00 2007-11-21 19:21:00.750 325 12488.83 67.40 55299.62 88888.00 2007-11-21 19:21:00.875 325 12488.75 67.38 55299.62 88888.00 2007-11-21 19:21:01.000 325 12488.75 67.45 55299.62 88888.00 2007-11-21 19:21:01.125 325 12488.80 67.47 55299.62 88888.00 2007-11-21 19:21:01.250 325 12488.77 67.45 55299.65 88888.00 2007-11-21 19:21:01.375 325 12488.80 67.42 55299.65 88888.00 2007-11-21 19:21:01.500 325 12488.83 67.45 55299.62 88888.00 2007-11-21 19:21:01.625 325 12488.85 67.50 55299.62 88888.00 2007-11-21 19:21:01.750 325 12488.77 67.45 55299.60 88888.00 2007-11-21 19:21:01.875 325 12488.77 67.42 55299.65 88888.00 2007-11-21 19:21:02.000 325 12488.83 67.42 55299.68 88888.00 2007-11-21 19:21:02.125 325 12488.83 67.45 55299.70 88888.00 2007-11-21 19:21:02.250 325 12488.77 67.47 55299.65 88888.00 2007-11-21 19:21:02.375 325 12488.80 67.47 55299.65 88888.00 2007-11-21 19:21:02.500 325 12488.77 67.53 55299.62 88888.00 2007-11-21 19:21:02.625 325 12488.77 67.53 55299.65 88888.00 2007-11-21 19:21:02.750 325 12488.80 67.50 55299.65 88888.00 2007-11-21 19:21:02.875 325 12488.77 67.47 55299.60 88888.00 2007-11-21 19:21:03.000 325 12488.77 67.50 55299.62 88888.00 2007-11-21 19:21:03.125 325 12488.70 67.47 55299.65 88888.00 2007-11-21 19:21:03.250 325 12488.65 67.42 55299.65 88888.00 2007-11-21 19:21:03.375 325 12488.70 67.47 55299.65 88888.00 2007-11-21 19:21:03.500 325 12488.73 67.55 55299.68 88888.00 2007-11-21 19:21:03.625 325 12488.73 67.53 55299.62 88888.00 2007-11-21 19:21:03.750 325 12488.77 67.53 55299.68 88888.00 2007-11-21 19:21:03.875 325 12488.77 67.53 55299.70 88888.00 2007-11-21 19:21:04.000 325 12488.75 67.53 55299.70 88888.00 2007-11-21 19:21:04.125 325 12488.70 67.45 55299.68 88888.00 2007-11-21 19:21:04.250 325 12488.65 67.38 55299.65 88888.00 2007-11-21 19:21:04.375 325 12488.73 67.42 55299.70 88888.00 2007-11-21 19:21:04.500 325 12488.67 67.38 55299.68 88888.00 2007-11-21 19:21:04.625 325 12488.60 67.40 55299.70 88888.00 2007-11-21 19:21:04.750 325 12488.55 67.42 55299.72 88888.00 2007-11-21 19:21:04.875 325 12488.58 67.38 55299.75 88888.00 2007-11-21 19:21:05.000 325 12488.58 67.40 55299.72 88888.00 2007-11-21 19:21:05.125 325 12488.58 67.42 55299.72 88888.00 2007-11-21 19:21:05.250 325 12488.52 67.33 55299.75 88888.00 2007-11-21 19:21:05.375 325 12488.55 67.35 55299.75 88888.00 2007-11-21 19:21:05.500 325 12488.50 67.35 55299.75 88888.00 2007-11-21 19:21:05.625 325 12488.48 67.38 55299.78 88888.00 2007-11-21 19:21:05.750 325 12488.48 67.35 55299.72 88888.00 2007-11-21 19:21:05.875 325 12488.50 67.38 55299.78 88888.00 2007-11-21 19:21:06.000 325 12488.50 67.35 55299.78 88888.00 2007-11-21 19:21:06.125 325 12488.55 67.35 55299.78 88888.00 2007-11-21 19:21:06.250 325 12488.58 67.33 55299.75 88888.00 2007-11-21 19:21:06.375 325 12488.62 67.38 55299.80 88888.00 2007-11-21 19:21:06.500 325 12488.55 67.35 55299.78 88888.00 2007-11-21 19:21:06.625 325 12488.52 67.30 55299.78 88888.00 2007-11-21 19:21:06.750 325 12488.62 67.28 55299.80 88888.00 2007-11-21 19:21:06.875 325 12488.60 67.33 55299.82 88888.00 2007-11-21 19:21:07.000 325 12488.50 67.30 55299.80 88888.00 2007-11-21 19:21:07.125 325 12488.40 67.28 55299.82 88888.00 2007-11-21 19:21:07.250 325 12488.38 67.25 55299.82 88888.00 2007-11-21 19:21:07.375 325 12488.38 67.25 55299.82 88888.00 2007-11-21 19:21:07.500 325 12488.38 67.25 55299.82 88888.00 2007-11-21 19:21:07.625 325 12488.27 67.22 55299.80 88888.00 2007-11-21 19:21:07.750 325 12488.23 67.25 55299.80 88888.00 2007-11-21 19:21:07.875 325 12488.23 67.28 55299.80 88888.00 2007-11-21 19:21:08.000 325 12488.30 67.30 55299.85 88888.00 2007-11-21 19:21:08.125 325 12488.33 67.30 55299.85 88888.00 2007-11-21 19:21:08.250 325 12488.25 67.20 55299.82 88888.00 2007-11-21 19:21:08.375 325 12488.25 67.20 55299.88 88888.00 2007-11-21 19:21:08.500 325 12488.30 67.25 55299.90 88888.00 2007-11-21 19:21:08.625 325 12488.30 67.25 55299.90 88888.00 2007-11-21 19:21:08.750 325 12488.25 67.17 55299.93 88888.00 2007-11-21 19:21:08.875 325 12488.27 67.20 55299.95 88888.00 2007-11-21 19:21:09.000 325 12488.23 67.20 55299.95 88888.00 2007-11-21 19:21:09.125 325 12488.12 67.12 55299.90 88888.00 2007-11-21 19:21:09.250 325 12488.12 67.15 55299.90 88888.00 2007-11-21 19:21:09.375 325 12488.15 67.15 55299.95 88888.00 2007-11-21 19:21:09.500 325 12488.12 67.08 55299.95 88888.00 2007-11-21 19:21:09.625 325 12488.08 67.05 55299.90 88888.00 2007-11-21 19:21:09.750 325 12488.08 67.05 55299.93 88888.00 2007-11-21 19:21:09.875 325 12488.12 67.08 55299.95 88888.00 2007-11-21 19:21:10.000 325 12488.12 67.10 55299.93 88888.00 2007-11-21 19:21:10.125 325 12488.08 67.12 55299.95 88888.00 2007-11-21 19:21:10.250 325 12488.08 67.12 55299.97 88888.00 2007-11-21 19:21:10.375 325 12488.00 67.03 55299.97 88888.00 2007-11-21 19:21:10.500 325 12487.98 67.00 55299.95 88888.00 2007-11-21 19:21:10.625 325 12488.00 67.03 55299.97 88888.00 2007-11-21 19:21:10.750 325 12487.88 66.97 55299.95 88888.00 2007-11-21 19:21:10.875 325 12487.90 66.95 55300.00 88888.00 2007-11-21 19:21:11.000 325 12487.88 66.95 55299.97 88888.00 2007-11-21 19:21:11.125 325 12487.83 66.92 55300.00 88888.00 2007-11-21 19:21:11.250 325 12487.92 66.95 55300.07 88888.00 2007-11-21 19:21:11.375 325 12487.95 66.92 55300.05 88888.00 2007-11-21 19:21:11.500 325 12487.85 66.85 55300.03 88888.00 2007-11-21 19:21:11.625 325 12487.88 66.85 55300.05 88888.00 2007-11-21 19:21:11.750 325 12487.88 66.88 55300.03 88888.00 2007-11-21 19:21:11.875 325 12487.88 66.85 55300.03 88888.00 2007-11-21 19:21:12.000 325 12487.88 66.88 55300.03 88888.00 2007-11-21 19:21:12.125 325 12487.85 66.88 55300.05 88888.00 2007-11-21 19:21:12.250 325 12487.83 66.88 55300.07 88888.00 2007-11-21 19:21:12.375 325 12487.83 66.88 55300.07 88888.00 2007-11-21 19:21:12.500 325 12487.77 66.85 55300.07 88888.00 2007-11-21 19:21:12.625 325 12487.70 66.78 55300.05 88888.00 2007-11-21 19:21:12.750 325 12487.67 66.72 55300.07 88888.00 2007-11-21 19:21:12.875 325 12487.62 66.70 55300.07 88888.00 2007-11-21 19:21:13.000 325 12487.62 66.78 55300.12 88888.00 2007-11-21 19:21:13.125 325 12487.62 66.78 55300.15 88888.00 2007-11-21 19:21:13.250 325 12487.67 66.78 55300.15 88888.00 2007-11-21 19:21:13.375 325 12487.70 66.72 55300.12 88888.00 2007-11-21 19:21:13.500 325 12487.65 66.65 55300.12 88888.00 2007-11-21 19:21:13.625 325 12487.65 66.67 55300.12 88888.00 2007-11-21 19:21:13.750 325 12487.65 66.67 55300.12 88888.00 2007-11-21 19:21:13.875 325 12487.67 66.70 55300.12 88888.00 2007-11-21 19:21:14.000 325 12487.67 66.65 55300.12 88888.00 2007-11-21 19:21:14.125 325 12487.67 66.65 55300.10 88888.00 2007-11-21 19:21:14.250 325 12487.70 66.65 55300.12 88888.00 2007-11-21 19:21:14.375 325 12487.70 66.67 55300.18 88888.00 2007-11-21 19:21:14.500 325 12487.77 66.72 55300.22 88888.00 2007-11-21 19:21:14.625 325 12487.70 66.67 55300.22 88888.00 2007-11-21 19:21:14.750 325 12487.60 66.62 55300.18 88888.00 2007-11-21 19:21:14.875 325 12487.62 66.58 55300.18 88888.00 2007-11-21 19:21:15.000 325 12487.67 66.58 55300.18 88888.00 2007-11-21 19:21:15.125 325 12487.67 66.55 55300.18 88888.00 2007-11-21 19:21:15.250 325 12487.67 66.55 55300.20 88888.00 2007-11-21 19:21:15.375 325 12487.60 66.50 55300.20 88888.00 2007-11-21 19:21:15.500 325 12487.58 66.47 55300.20 88888.00 2007-11-21 19:21:15.625 325 12487.65 66.53 55300.20 88888.00 2007-11-21 19:21:15.750 325 12487.65 66.53 55300.25 88888.00 2007-11-21 19:21:15.875 325 12487.70 66.50 55300.22 88888.00 2007-11-21 19:21:16.000 325 12487.70 66.42 55300.25 88888.00 2007-11-21 19:21:16.125 325 12487.65 66.40 55300.20 88888.00 2007-11-21 19:21:16.250 325 12487.60 66.40 55300.25 88888.00 2007-11-21 19:21:16.375 325 12487.58 66.38 55300.22 88888.00 2007-11-21 19:21:16.500 325 12487.62 66.40 55300.22 88888.00 2007-11-21 19:21:16.625 325 12487.65 66.38 55300.25 88888.00 2007-11-21 19:21:16.750 325 12487.60 66.35 55300.22 88888.00 2007-11-21 19:21:16.875 325 12487.58 66.33 55300.22 88888.00 2007-11-21 19:21:17.000 325 12487.60 66.33 55300.28 88888.00 2007-11-21 19:21:17.125 325 12487.55 66.30 55300.30 88888.00 2007-11-21 19:21:17.250 325 12487.62 66.33 55300.32 88888.00 2007-11-21 19:21:17.375 325 12487.62 66.33 55300.25 88888.00 2007-11-21 19:21:17.500 325 12487.62 66.35 55300.28 88888.00 2007-11-21 19:21:17.625 325 12487.65 66.30 55300.28 88888.00 2007-11-21 19:21:17.750 325 12487.62 66.28 55300.25 88888.00 2007-11-21 19:21:17.875 325 12487.62 66.30 55300.28 88888.00 2007-11-21 19:21:18.000 325 12487.62 66.25 55300.28 88888.00 2007-11-21 19:21:18.125 325 12487.70 66.22 55300.30 88888.00 2007-11-21 19:21:18.250 325 12487.75 66.25 55300.32 88888.00 2007-11-21 19:21:18.375 325 12487.75 66.20 55300.32 88888.00 2007-11-21 19:21:18.500 325 12487.70 66.20 55300.30 88888.00 2007-11-21 19:21:18.625 325 12487.65 66.15 55300.32 88888.00 2007-11-21 19:21:18.750 325 12487.58 66.17 55300.32 88888.00 2007-11-21 19:21:18.875 325 12487.70 66.17 55300.30 88888.00 2007-11-21 19:21:19.000 325 12487.73 66.17 55300.28 88888.00 2007-11-21 19:21:19.125 325 12487.70 66.17 55300.30 88888.00 2007-11-21 19:21:19.250 325 12487.67 66.12 55300.32 88888.00 2007-11-21 19:21:19.375 325 12487.73 66.12 55300.32 88888.00 2007-11-21 19:21:19.500 325 12487.80 66.17 55300.32 88888.00 2007-11-21 19:21:19.625 325 12487.70 66.15 55300.30 88888.00 2007-11-21 19:21:19.750 325 12487.70 66.10 55300.28 88888.00 2007-11-21 19:21:19.875 325 12487.77 66.15 55300.30 88888.00 2007-11-21 19:21:20.000 325 12487.73 66.17 55300.32 88888.00 2007-11-21 19:21:20.125 325 12487.80 66.20 55300.38 88888.00 2007-11-21 19:21:20.250 325 12487.75 66.12 55300.35 88888.00 2007-11-21 19:21:20.375 325 12487.73 66.08 55300.30 88888.00 2007-11-21 19:21:20.500 325 12487.80 66.05 55300.30 88888.00 2007-11-21 19:21:20.625 325 12487.77 66.05 55300.28 88888.00 2007-11-21 19:21:20.750 325 12487.75 66.05 55300.25 88888.00 2007-11-21 19:21:20.875 325 12487.77 66.05 55300.32 88888.00 2007-11-21 19:21:21.000 325 12487.88 66.08 55300.38 88888.00 2007-11-21 19:21:21.125 325 12487.85 66.03 55300.35 88888.00 2007-11-21 19:21:21.250 325 12487.85 66.03 55300.35 88888.00 2007-11-21 19:21:21.375 325 12487.95 66.10 55300.38 88888.00 2007-11-21 19:21:21.500 325 12487.95 66.05 55300.32 88888.00 2007-11-21 19:21:21.625 325 12487.85 65.95 55300.28 88888.00 2007-11-21 19:21:21.750 325 12487.80 65.95 55300.28 88888.00 2007-11-21 19:21:21.875 325 12487.83 66.00 55300.30 88888.00 2007-11-21 19:21:22.000 325 12487.85 66.00 55300.30 88888.00 2007-11-21 19:21:22.125 325 12487.90 65.97 55300.28 88888.00 2007-11-21 19:21:22.250 325 12487.90 66.03 55300.28 88888.00 2007-11-21 19:21:22.375 325 12488.00 66.05 55300.30 88888.00 2007-11-21 19:21:22.500 325 12488.00 66.00 55300.30 88888.00 2007-11-21 19:21:22.625 325 12487.92 65.92 55300.30 88888.00 2007-11-21 19:21:22.750 325 12487.90 65.97 55300.30 88888.00 2007-11-21 19:21:22.875 325 12487.92 66.00 55300.32 88888.00 2007-11-21 19:21:23.000 325 12487.92 65.97 55300.30 88888.00 2007-11-21 19:21:23.125 325 12487.98 66.00 55300.28 88888.00 2007-11-21 19:21:23.250 325 12487.98 65.97 55300.28 88888.00 2007-11-21 19:21:23.375 325 12487.90 65.97 55300.22 88888.00 2007-11-21 19:21:23.500 325 12487.92 65.95 55300.25 88888.00 2007-11-21 19:21:23.625 325 12488.00 65.97 55300.30 88888.00 2007-11-21 19:21:23.750 325 12488.05 65.97 55300.28 88888.00 2007-11-21 19:21:23.875 325 12487.98 65.97 55300.28 88888.00 2007-11-21 19:21:24.000 325 12488.00 66.05 55300.28 88888.00 2007-11-21 19:21:24.125 325 12488.02 66.08 55300.30 88888.00 2007-11-21 19:21:24.250 325 12488.05 65.97 55300.25 88888.00 2007-11-21 19:21:24.375 325 12488.12 66.03 55300.28 88888.00 2007-11-21 19:21:24.500 325 12488.12 66.05 55300.25 88888.00 2007-11-21 19:21:24.625 325 12488.08 66.05 55300.22 88888.00 2007-11-21 19:21:24.750 325 12488.08 66.03 55300.22 88888.00 2007-11-21 19:21:24.875 325 12488.12 66.03 55300.20 88888.00 2007-11-21 19:21:25.000 325 12488.10 66.08 55300.22 88888.00 2007-11-21 19:21:25.125 325 12488.15 66.08 55300.22 88888.00 2007-11-21 19:21:25.250 325 12488.25 66.08 55300.22 88888.00 2007-11-21 19:21:25.375 325 12488.27 66.08 55300.22 88888.00 2007-11-21 19:21:25.500 325 12488.27 66.05 55300.20 88888.00 2007-11-21 19:21:25.625 325 12488.30 66.05 55300.20 88888.00 2007-11-21 19:21:25.750 325 12488.33 66.08 55300.20 88888.00 2007-11-21 19:21:25.875 325 12488.23 66.03 55300.18 88888.00 2007-11-21 19:21:26.000 325 12488.33 66.08 55300.15 88888.00 2007-11-21 19:21:26.125 325 12488.42 66.12 55300.15 88888.00 2007-11-21 19:21:26.250 325 12488.40 66.15 55300.20 88888.00 2007-11-21 19:21:26.375 325 12488.42 66.15 55300.18 88888.00 2007-11-21 19:21:26.500 325 12488.45 66.12 55300.18 88888.00 2007-11-21 19:21:26.625 325 12488.45 66.17 55300.18 88888.00 2007-11-21 19:21:26.750 325 12488.45 66.17 55300.12 88888.00 2007-11-21 19:21:26.875 325 12488.45 66.17 55300.12 88888.00 2007-11-21 19:21:27.000 325 12488.48 66.20 55300.15 88888.00 2007-11-21 19:21:27.125 325 12488.45 66.17 55300.10 88888.00 2007-11-21 19:21:27.250 325 12488.45 66.15 55300.12 88888.00 2007-11-21 19:21:27.375 325 12488.45 66.20 55300.12 88888.00 2007-11-21 19:21:27.500 325 12488.45 66.20 55300.12 88888.00 2007-11-21 19:21:27.625 325 12488.45 66.20 55300.12 88888.00 2007-11-21 19:21:27.750 325 12488.48 66.20 55300.10 88888.00 2007-11-21 19:21:27.875 325 12488.48 66.25 55300.07 88888.00 2007-11-21 19:21:28.000 325 12488.52 66.30 55300.12 88888.00 2007-11-21 19:21:28.125 325 12488.55 66.30 55300.15 88888.00 2007-11-21 19:21:28.250 325 12488.58 66.25 55300.10 88888.00 2007-11-21 19:21:28.375 325 12488.62 66.25 55300.10 88888.00 2007-11-21 19:21:28.500 325 12488.62 66.35 55300.12 88888.00 2007-11-21 19:21:28.625 325 12488.62 66.38 55300.15 88888.00 2007-11-21 19:21:28.750 325 12488.58 66.35 55300.15 88888.00 2007-11-21 19:21:28.875 325 12488.58 66.38 55300.10 88888.00 2007-11-21 19:21:29.000 325 12488.55 66.35 55300.07 88888.00 2007-11-21 19:21:29.125 325 12488.55 66.38 55300.10 88888.00 2007-11-21 19:21:29.250 325 12488.58 66.38 55300.07 88888.00 2007-11-21 19:21:29.375 325 12488.70 66.42 55300.05 88888.00 2007-11-21 19:21:29.500 325 12488.75 66.42 55300.03 88888.00 2007-11-21 19:21:29.625 325 12488.75 66.42 55300.03 88888.00 2007-11-21 19:21:29.750 325 12488.77 66.50 55300.05 88888.00 2007-11-21 19:21:29.875 325 12488.75 66.47 55300.03 88888.00 2007-11-21 19:21:30.000 325 12488.70 66.50 55300.00 88888.00 2007-11-21 19:21:30.125 325 12488.77 66.62 55300.05 88888.00 2007-11-21 19:21:30.250 325 12488.77 66.53 55299.97 88888.00 2007-11-21 19:21:30.375 325 12488.75 66.50 55299.97 88888.00 2007-11-21 19:21:30.500 325 12488.75 66.60 55300.03 88888.00 2007-11-21 19:21:30.625 325 12488.73 66.62 55300.03 88888.00 2007-11-21 19:21:30.750 325 12488.67 66.58 55300.00 88888.00 2007-11-21 19:21:30.875 325 12488.70 66.60 55300.00 88888.00 2007-11-21 19:21:31.000 325 12488.77 66.70 55299.97 88888.00 2007-11-21 19:21:31.125 325 12488.80 66.78 55300.00 88888.00 2007-11-21 19:21:31.250 325 12488.85 66.80 55300.00 88888.00 2007-11-21 19:21:31.375 325 12488.80 66.80 55300.00 88888.00 2007-11-21 19:21:31.500 325 12488.70 66.80 55299.97 88888.00 2007-11-21 19:21:31.625 325 12488.70 66.78 55300.00 88888.00 2007-11-21 19:21:31.750 325 12488.80 66.80 55300.00 88888.00 2007-11-21 19:21:31.875 325 12488.75 66.80 55299.97 88888.00 2007-11-21 19:21:32.000 325 12488.77 66.88 55299.97 88888.00 2007-11-21 19:21:32.125 325 12488.83 66.90 55299.97 88888.00 2007-11-21 19:21:32.250 325 12488.85 66.90 55299.97 88888.00 2007-11-21 19:21:32.375 325 12488.90 66.95 55299.97 88888.00 2007-11-21 19:21:32.500 325 12488.88 67.00 55299.95 88888.00 2007-11-21 19:21:32.625 325 12488.90 67.00 55299.97 88888.00 2007-11-21 19:21:32.750 325 12488.85 67.08 55299.95 88888.00 2007-11-21 19:21:32.875 325 12488.80 67.15 55299.97 88888.00 2007-11-21 19:21:33.000 325 12488.77 67.10 55299.95 88888.00 2007-11-21 19:21:33.125 325 12488.83 67.10 55300.00 88888.00 2007-11-21 19:21:33.250 325 12488.83 67.12 55300.00 88888.00 2007-11-21 19:21:33.375 325 12488.83 67.12 55299.95 88888.00 2007-11-21 19:21:33.500 325 12488.83 67.10 55299.93 88888.00 2007-11-21 19:21:33.625 325 12488.83 67.10 55299.90 88888.00 2007-11-21 19:21:33.750 325 12488.90 67.20 55299.93 88888.00 2007-11-21 19:21:33.875 325 12489.00 67.28 55299.95 88888.00 2007-11-21 19:21:34.000 325 12488.92 67.22 55299.95 88888.00 2007-11-21 19:21:34.125 325 12488.83 67.25 55299.93 88888.00 2007-11-21 19:21:34.250 325 12488.80 67.28 55299.93 88888.00 2007-11-21 19:21:34.375 325 12488.85 67.33 55299.90 88888.00 2007-11-21 19:21:34.500 325 12488.83 67.30 55299.90 88888.00 2007-11-21 19:21:34.625 325 12488.90 67.33 55299.93 88888.00 2007-11-21 19:21:34.750 325 12488.92 67.42 55299.93 88888.00 2007-11-21 19:21:34.875 325 12488.85 67.47 55299.93 88888.00 2007-11-21 19:21:35.000 325 12488.83 67.47 55299.90 88888.00 2007-11-21 19:21:35.125 325 12488.77 67.47 55299.93 88888.00 2007-11-21 19:21:35.250 325 12488.80 67.42 55299.90 88888.00 2007-11-21 19:21:35.375 325 12488.77 67.45 55299.90 88888.00 2007-11-21 19:21:35.500 325 12488.80 67.53 55299.93 88888.00 2007-11-21 19:21:35.625 325 12488.85 67.55 55299.90 88888.00 2007-11-21 19:21:35.750 325 12488.90 67.55 55299.88 88888.00 2007-11-21 19:21:35.875 325 12488.85 67.53 55299.88 88888.00 2007-11-21 19:21:36.000 325 12488.80 67.60 55299.85 88888.00 2007-11-21 19:21:36.125 325 12488.83 67.72 55299.93 88888.00 2007-11-21 19:21:36.250 325 12488.77 67.72 55299.93 88888.00 2007-11-21 19:21:36.375 325 12488.80 67.72 55299.85 88888.00 2007-11-21 19:21:36.500 325 12488.77 67.67 55299.82 88888.00 2007-11-21 19:21:36.625 325 12488.75 67.70 55299.80 88888.00 2007-11-21 19:21:36.750 325 12488.73 67.78 55299.85 88888.00 2007-11-21 19:21:36.875 325 12488.75 67.88 55299.88 88888.00 2007-11-21 19:21:37.000 325 12488.77 67.85 55299.85 88888.00 2007-11-21 19:21:37.125 325 12488.83 67.80 55299.88 88888.00 2007-11-21 19:21:37.250 325 12488.83 67.80 55299.88 88888.00 2007-11-21 19:21:37.375 325 12488.75 67.83 55299.85 88888.00 2007-11-21 19:21:37.500 325 12488.73 67.90 55299.85 88888.00 2007-11-21 19:21:37.625 325 12488.75 67.97 55299.85 88888.00 2007-11-21 19:21:37.750 325 12488.75 68.00 55299.82 88888.00 2007-11-21 19:21:37.875 325 12488.77 68.03 55299.85 88888.00 2007-11-21 19:21:38.000 325 12488.75 67.97 55299.82 88888.00 2007-11-21 19:21:38.125 325 12488.73 68.00 55299.82 88888.00 2007-11-21 19:21:38.250 325 12488.60 67.97 55299.78 88888.00 2007-11-21 19:21:38.375 325 12488.55 67.97 55299.78 88888.00 2007-11-21 19:21:38.500 325 12488.60 68.05 55299.80 88888.00 2007-11-21 19:21:38.625 325 12488.65 68.15 55299.82 88888.00 2007-11-21 19:21:38.750 325 12488.60 68.12 55299.80 88888.00 2007-11-21 19:21:38.875 325 12488.58 68.12 55299.78 88888.00 2007-11-21 19:21:39.000 325 12488.58 68.17 55299.82 88888.00 2007-11-21 19:21:39.125 325 12488.62 68.25 55299.85 88888.00 2007-11-21 19:21:39.250 325 12488.55 68.20 55299.82 88888.00 2007-11-21 19:21:39.375 325 12488.50 68.15 55299.78 88888.00 2007-11-21 19:21:39.500 325 12488.50 68.10 55299.78 88888.00 2007-11-21 19:21:39.625 325 12488.52 68.12 55299.80 88888.00 2007-11-21 19:21:39.750 325 12488.42 68.12 55299.78 88888.00 2007-11-21 19:21:39.875 325 12488.33 68.17 55299.78 88888.00 2007-11-21 19:21:40.000 325 12488.42 68.22 55299.80 88888.00 2007-11-21 19:21:40.125 325 12488.55 68.28 55299.82 88888.00 2007-11-21 19:21:40.250 325 12488.58 68.38 55299.88 88888.00 2007-11-21 19:21:40.375 325 12488.60 68.42 55299.85 88888.00 2007-11-21 19:21:40.500 325 12488.48 68.30 55299.78 88888.00 2007-11-21 19:21:40.625 325 12488.45 68.28 55299.82 88888.00 2007-11-21 19:21:40.750 325 12488.45 68.33 55299.80 88888.00 2007-11-21 19:21:40.875 325 12488.42 68.35 55299.80 88888.00 2007-11-21 19:21:41.000 325 12488.45 68.38 55299.80 88888.00 2007-11-21 19:21:41.125 325 12488.50 68.40 55299.80 88888.00 2007-11-21 19:21:41.250 325 12488.45 68.38 55299.80 88888.00 2007-11-21 19:21:41.375 325 12488.50 68.42 55299.82 88888.00 2007-11-21 19:21:41.500 325 12488.55 68.42 55299.80 88888.00 2007-11-21 19:21:41.625 325 12488.58 68.42 55299.78 88888.00 2007-11-21 19:21:41.750 325 12488.48 68.42 55299.78 88888.00 2007-11-21 19:21:41.875 325 12488.38 68.40 55299.78 88888.00 2007-11-21 19:21:42.000 325 12488.30 68.42 55299.78 88888.00 2007-11-21 19:21:42.125 325 12488.38 68.45 55299.82 88888.00 2007-11-21 19:21:42.250 325 12488.38 68.47 55299.80 88888.00 2007-11-21 19:21:42.375 325 12488.40 68.45 55299.80 88888.00 2007-11-21 19:21:42.500 325 12488.35 68.40 55299.75 88888.00 2007-11-21 19:21:42.625 325 12488.38 68.47 55299.78 88888.00 2007-11-21 19:21:42.750 325 12488.38 68.53 55299.80 88888.00 2007-11-21 19:21:42.875 325 12488.38 68.58 55299.80 88888.00 2007-11-21 19:21:43.000 325 12488.38 68.58 55299.82 88888.00 2007-11-21 19:21:43.125 325 12488.40 68.58 55299.82 88888.00 2007-11-21 19:21:43.250 325 12488.38 68.53 55299.80 88888.00 2007-11-21 19:21:43.375 325 12488.38 68.50 55299.80 88888.00 2007-11-21 19:21:43.500 325 12488.33 68.47 55299.80 88888.00 2007-11-21 19:21:43.625 325 12488.25 68.50 55299.82 88888.00 2007-11-21 19:21:43.750 325 12488.27 68.53 55299.82 88888.00 2007-11-21 19:21:43.875 325 12488.35 68.55 55299.80 88888.00 2007-11-21 19:21:44.000 325 12488.38 68.55 55299.80 88888.00 2007-11-21 19:21:44.125 325 12488.30 68.55 55299.82 88888.00 2007-11-21 19:21:44.250 325 12488.25 68.53 55299.80 88888.00 2007-11-21 19:21:44.375 325 12488.30 68.55 55299.82 88888.00 2007-11-21 19:21:44.500 325 12488.35 68.55 55299.78 88888.00 2007-11-21 19:21:44.625 325 12488.38 68.60 55299.82 88888.00 2007-11-21 19:21:44.750 325 12488.38 68.65 55299.82 88888.00 2007-11-21 19:21:44.875 325 12488.38 68.55 55299.82 88888.00 2007-11-21 19:21:45.000 325 12488.42 68.53 55299.80 88888.00 2007-11-21 19:21:45.125 325 12488.40 68.55 55299.82 88888.00 2007-11-21 19:21:45.250 325 12488.38 68.55 55299.82 88888.00 2007-11-21 19:21:45.375 325 12488.38 68.58 55299.85 88888.00 2007-11-21 19:21:45.500 325 12488.45 68.58 55299.85 88888.00 2007-11-21 19:21:45.625 325 12488.38 68.50 55299.85 88888.00 2007-11-21 19:21:45.750 325 12488.40 68.50 55299.82 88888.00 2007-11-21 19:21:45.875 325 12488.40 68.50 55299.82 88888.00 2007-11-21 19:21:46.000 325 12488.38 68.42 55299.80 88888.00 2007-11-21 19:21:46.125 325 12488.38 68.42 55299.85 88888.00 2007-11-21 19:21:46.250 325 12488.38 68.47 55299.90 88888.00 2007-11-21 19:21:46.375 325 12488.38 68.47 55299.88 88888.00 2007-11-21 19:21:46.500 325 12488.35 68.45 55299.85 88888.00 2007-11-21 19:21:46.625 325 12488.35 68.40 55299.85 88888.00 2007-11-21 19:21:46.750 325 12488.40 68.45 55299.88 88888.00 2007-11-21 19:21:46.875 325 12488.45 68.40 55299.85 88888.00 2007-11-21 19:21:47.000 325 12488.45 68.38 55299.82 88888.00 2007-11-21 19:21:47.125 325 12488.50 68.40 55299.88 88888.00 2007-11-21 19:21:47.250 325 12488.48 68.40 55299.88 88888.00 2007-11-21 19:21:47.375 325 12488.35 68.38 55299.88 88888.00 2007-11-21 19:21:47.500 325 12488.27 68.35 55299.85 88888.00 2007-11-21 19:21:47.625 325 12488.33 68.38 55299.88 88888.00 2007-11-21 19:21:47.750 325 12488.30 68.33 55299.88 88888.00 2007-11-21 19:21:47.875 325 12488.35 68.33 55299.88 88888.00 2007-11-21 19:21:48.000 325 12488.40 68.33 55299.85 88888.00 2007-11-21 19:21:48.125 325 12488.38 68.28 55299.88 88888.00 2007-11-21 19:21:48.250 325 12488.38 68.28 55299.90 88888.00 2007-11-21 19:21:48.375 325 12488.42 68.22 55299.85 88888.00 2007-11-21 19:21:48.500 325 12488.40 68.25 55299.90 88888.00 2007-11-21 19:21:48.625 325 12488.40 68.25 55299.90 88888.00 2007-11-21 19:21:48.750 325 12488.42 68.28 55299.90 88888.00 2007-11-21 19:21:48.875 325 12488.42 68.28 55299.90 88888.00 2007-11-21 19:21:49.000 325 12488.40 68.25 55299.93 88888.00 2007-11-21 19:21:49.125 325 12488.42 68.22 55299.93 88888.00 2007-11-21 19:21:49.250 325 12488.38 68.10 55299.93 88888.00 2007-11-21 19:21:49.375 325 12488.42 68.12 55299.93 88888.00 2007-11-21 19:21:49.500 325 12488.48 68.17 55299.95 88888.00 2007-11-21 19:21:49.625 325 12488.42 68.10 55299.93 88888.00 2007-11-21 19:21:49.750 325 12488.40 68.03 55299.90 88888.00 2007-11-21 19:21:49.875 325 12488.35 67.97 55299.82 88888.00 2007-11-21 19:21:50.000 325 12488.40 68.03 55299.88 88888.00 2007-11-21 19:21:50.125 325 12488.45 68.05 55299.90 88888.00 2007-11-21 19:21:50.250 325 12488.40 67.97 55299.90 88888.00 2007-11-21 19:21:50.375 325 12488.35 68.00 55299.90 88888.00 2007-11-21 19:21:50.500 325 12488.38 67.97 55299.93 88888.00 2007-11-21 19:21:50.625 325 12488.45 67.97 55299.90 88888.00 2007-11-21 19:21:50.750 325 12488.42 67.97 55299.93 88888.00 2007-11-21 19:21:50.875 325 12488.48 68.00 55299.97 88888.00 2007-11-21 19:21:51.000 325 12488.50 67.95 55299.93 88888.00 2007-11-21 19:21:51.125 325 12488.48 67.95 55299.93 88888.00 2007-11-21 19:21:51.250 325 12488.52 67.92 55299.95 88888.00 2007-11-21 19:21:51.375 325 12488.55 67.95 55299.95 88888.00 2007-11-21 19:21:51.500 325 12488.52 67.92 55299.97 88888.00 2007-11-21 19:21:51.625 325 12488.48 67.88 55299.95 88888.00 2007-11-21 19:21:51.750 325 12488.48 67.75 55299.93 88888.00 2007-11-21 19:21:51.875 325 12488.48 67.72 55299.93 88888.00 2007-11-21 19:21:52.000 325 12488.48 67.75 55299.95 88888.00 2007-11-21 19:21:52.125 325 12488.55 67.78 55300.00 88888.00 2007-11-21 19:21:52.250 325 12488.52 67.67 55299.97 88888.00 2007-11-21 19:21:52.375 325 12488.50 67.60 55299.90 88888.00 2007-11-21 19:21:52.500 325 12488.60 67.62 55299.90 88888.00 2007-11-21 19:21:52.625 325 12488.65 67.65 55300.00 88888.00 2007-11-21 19:21:52.750 325 12488.70 67.70 55300.03 88888.00 2007-11-21 19:21:52.875 325 12488.67 67.70 55300.00 88888.00 2007-11-21 19:21:53.000 325 12488.65 67.60 55299.97 88888.00 2007-11-21 19:21:53.125 325 12488.70 67.55 55300.00 88888.00 2007-11-21 19:21:53.250 325 12488.73 67.50 55300.00 88888.00 2007-11-21 19:21:53.375 325 12488.67 67.53 55300.00 88888.00 2007-11-21 19:21:53.500 325 12488.67 67.53 55299.97 88888.00 2007-11-21 19:21:53.625 325 12488.70 67.47 55300.00 88888.00 2007-11-21 19:21:53.750 325 12488.77 67.45 55300.03 88888.00 2007-11-21 19:21:53.875 325 12488.77 67.42 55300.00 88888.00 2007-11-21 19:21:54.000 325 12488.77 67.38 55299.97 88888.00 2007-11-21 19:21:54.125 325 12488.80 67.38 55299.97 88888.00 2007-11-21 19:21:54.250 325 12488.80 67.38 55300.00 88888.00 2007-11-21 19:21:54.375 325 12488.83 67.35 55300.00 88888.00 2007-11-21 19:21:54.500 325 12488.90 67.33 55300.00 88888.00 2007-11-21 19:21:54.625 325 12488.95 67.33 55300.03 88888.00 2007-11-21 19:21:54.750 325 12488.95 67.30 55300.00 88888.00 2007-11-21 19:21:54.875 325 12488.95 67.28 55300.03 88888.00 2007-11-21 19:21:55.000 325 12489.00 67.25 55300.00 88888.00 2007-11-21 19:21:55.125 325 12488.98 67.20 55300.00 88888.00 2007-11-21 19:21:55.250 325 12488.98 67.17 55300.03 88888.00 2007-11-21 19:21:55.375 325 12489.08 67.20 55300.03 88888.00 2007-11-21 19:21:55.500 325 12489.10 67.17 55300.03 88888.00 2007-11-21 19:21:55.625 325 12489.10 67.15 55300.00 88888.00 2007-11-21 19:21:55.750 325 12489.08 67.10 55300.03 88888.00 2007-11-21 19:21:55.875 325 12489.08 67.05 55300.00 88888.00 2007-11-21 19:21:56.000 325 12488.98 67.03 55300.00 88888.00 2007-11-21 19:21:56.125 325 12488.98 66.95 55300.00 88888.00 2007-11-21 19:21:56.250 325 12488.98 66.95 55300.00 88888.00 2007-11-21 19:21:56.375 325 12488.98 66.92 55300.00 88888.00 2007-11-21 19:21:56.500 325 12489.02 66.97 55300.03 88888.00 2007-11-21 19:21:56.625 325 12489.02 66.92 55300.03 88888.00 2007-11-21 19:21:56.750 325 12488.95 66.85 55300.00 88888.00 2007-11-21 19:21:56.875 325 12488.95 66.88 55300.05 88888.00 2007-11-21 19:21:57.000 325 12489.05 66.92 55300.05 88888.00 2007-11-21 19:21:57.125 325 12489.15 66.92 55300.05 88888.00 2007-11-21 19:21:57.250 325 12489.15 66.85 55300.05 88888.00 2007-11-21 19:21:57.375 325 12489.12 66.85 55300.07 88888.00 2007-11-21 19:21:57.500 325 12489.10 66.88 55300.07 88888.00 2007-11-21 19:21:57.625 325 12489.10 66.83 55300.07 88888.00 2007-11-21 19:21:57.750 325 12489.10 66.75 55300.03 88888.00 2007-11-21 19:21:57.875 325 12489.12 66.78 55300.00 88888.00 2007-11-21 19:21:58.000 325 12489.17 66.70 55300.00 88888.00 2007-11-21 19:21:58.125 325 12489.23 66.67 55300.05 88888.00 2007-11-21 19:21:58.250 325 12489.25 66.70 55300.07 88888.00 2007-11-21 19:21:58.375 325 12489.25 66.67 55300.05 88888.00 2007-11-21 19:21:58.500 325 12489.17 66.58 55300.00 88888.00 2007-11-21 19:21:58.625 325 12489.15 66.55 55300.03 88888.00 2007-11-21 19:21:58.750 325 12489.27 66.60 55300.07 88888.00 2007-11-21 19:21:58.875 325 12489.33 66.55 55300.07 88888.00 2007-11-21 19:21:59.000 325 12489.35 66.50 55300.03 88888.00 2007-11-21 19:21:59.125 325 12489.35 66.47 55300.05 88888.00 2007-11-21 19:21:59.250 325 12489.30 66.53 55300.07 88888.00 2007-11-21 19:21:59.375 325 12489.23 66.53 55300.07 88888.00 2007-11-21 19:21:59.500 325 12489.12 66.47 55300.05 88888.00 2007-11-21 19:21:59.625 325 12489.15 66.50 55300.07 88888.00 2007-11-21 19:21:59.750 325 12489.15 66.47 55300.07 88888.00 2007-11-21 19:21:59.875 325 12489.15 66.42 55300.07 88888.00 2007-11-21 19:22:00.000 325 12489.27 66.45 55300.10 88888.00 2007-11-21 19:22:00.125 325 12489.27 66.47 55300.10 88888.00 2007-11-21 19:22:00.250 325 12489.25 66.47 55300.15 88888.00 2007-11-21 19:22:00.375 325 12489.33 66.50 55300.12 88888.00 2007-11-21 19:22:00.500 325 12489.30 66.40 55300.10 88888.00 2007-11-21 19:22:00.625 325 12489.20 66.33 55300.07 88888.00 2007-11-21 19:22:00.750 325 12489.25 66.35 55300.12 88888.00 2007-11-21 19:22:00.875 325 12489.27 66.33 55300.15 88888.00 2007-11-21 19:22:01.000 325 12489.33 66.33 55300.15 88888.00 2007-11-21 19:22:01.125 325 12489.35 66.35 55300.15 88888.00 2007-11-21 19:22:01.250 325 12489.35 66.38 55300.12 88888.00 2007-11-21 19:22:01.375 325 12489.33 66.30 55300.12 88888.00 2007-11-21 19:22:01.500 325 12489.30 66.22 55300.12 88888.00 2007-11-21 19:22:01.625 325 12489.30 66.25 55300.12 88888.00 2007-11-21 19:22:01.750 325 12489.38 66.25 55300.07 88888.00 2007-11-21 19:22:01.875 325 12489.35 66.17 55300.07 88888.00 2007-11-21 19:22:02.000 325 12489.30 66.22 55300.10 88888.00 2007-11-21 19:22:02.125 325 12489.25 66.20 55300.10 88888.00 2007-11-21 19:22:02.250 325 12489.30 66.15 55300.10 88888.00 2007-11-21 19:22:02.375 325 12489.38 66.20 55300.10 88888.00 2007-11-21 19:22:02.500 325 12489.45 66.25 55300.10 88888.00 2007-11-21 19:22:02.625 325 12489.50 66.22 55300.10 88888.00 2007-11-21 19:22:02.750 325 12489.45 66.17 55300.10 88888.00 2007-11-21 19:22:02.875 325 12489.45 66.20 55300.10 88888.00 2007-11-21 19:22:03.000 325 12489.48 66.17 55300.12 88888.00 2007-11-21 19:22:03.125 325 12489.42 66.15 55300.12 88888.00 2007-11-21 19:22:03.250 325 12489.30 66.10 55300.12 88888.00 2007-11-21 19:22:03.375 325 12489.30 66.12 55300.15 88888.00 2007-11-21 19:22:03.500 325 12489.30 66.15 55300.15 88888.00 2007-11-21 19:22:03.625 325 12489.35 66.10 55300.12 88888.00 2007-11-21 19:22:03.750 325 12489.42 66.12 55300.12 88888.00 2007-11-21 19:22:03.875 325 12489.50 66.15 55300.15 88888.00 2007-11-21 19:22:04.000 325 12489.45 66.12 55300.10 88888.00 2007-11-21 19:22:04.125 325 12489.38 66.12 55300.15 88888.00 2007-11-21 19:22:04.250 325 12489.30 66.08 55300.12 88888.00 2007-11-21 19:22:04.375 325 12489.35 66.17 55300.12 88888.00 2007-11-21 19:22:04.500 325 12489.40 66.12 55300.15 88888.00 2007-11-21 19:22:04.625 325 12489.38 66.12 55300.15 88888.00 2007-11-21 19:22:04.750 325 12489.30 66.10 55300.18 88888.00 2007-11-21 19:22:04.875 325 12489.23 66.05 55300.18 88888.00 2007-11-21 19:22:05.000 325 12489.25 66.05 55300.15 88888.00 2007-11-21 19:22:05.125 325 12489.27 66.12 55300.20 88888.00 2007-11-21 19:22:05.250 325 12489.25 66.12 55300.20 88888.00 2007-11-21 19:22:05.375 325 12489.25 66.05 55300.20 88888.00 2007-11-21 19:22:05.500 325 12489.27 66.08 55300.22 88888.00 2007-11-21 19:22:05.625 325 12489.33 66.08 55300.20 88888.00 2007-11-21 19:22:05.750 325 12489.20 66.03 55300.15 88888.00 2007-11-21 19:22:05.875 325 12489.20 66.05 55300.20 88888.00 2007-11-21 19:22:06.000 325 12489.17 66.08 55300.20 88888.00 2007-11-21 19:22:06.125 325 12489.15 66.05 55300.20 88888.00 2007-11-21 19:22:06.250 325 12489.12 66.00 55300.20 88888.00 2007-11-21 19:22:06.375 325 12489.12 66.05 55300.20 88888.00 2007-11-21 19:22:06.500 325 12489.08 66.05 55300.18 88888.00 2007-11-21 19:22:06.625 325 12489.02 65.97 55300.15 88888.00 2007-11-21 19:22:06.750 325 12489.10 66.00 55300.18 88888.00 2007-11-21 19:22:06.875 325 12489.20 66.08 55300.22 88888.00 2007-11-21 19:22:07.000 325 12489.15 66.03 55300.18 88888.00 2007-11-21 19:22:07.125 325 12489.15 66.08 55300.20 88888.00 2007-11-21 19:22:07.250 325 12489.08 66.10 55300.20 88888.00 2007-11-21 19:22:07.375 325 12489.10 66.17 55300.22 88888.00 2007-11-21 19:22:07.500 325 12489.00 66.03 55300.18 88888.00 2007-11-21 19:22:07.625 325 12488.90 66.00 55300.20 88888.00 2007-11-21 19:22:07.750 325 12489.00 66.10 55300.25 88888.00 2007-11-21 19:22:07.875 325 12489.00 66.15 55300.25 88888.00 2007-11-21 19:22:08.000 325 12489.08 66.12 55300.20 88888.00 2007-11-21 19:22:08.125 325 12489.02 66.05 55300.22 88888.00 2007-11-21 19:22:08.250 325 12488.92 66.05 55300.18 88888.00 2007-11-21 19:22:08.375 325 12488.88 66.05 55300.15 88888.00 2007-11-21 19:22:08.500 325 12488.80 66.03 55300.18 88888.00 2007-11-21 19:22:08.625 325 12488.77 66.05 55300.22 88888.00 2007-11-21 19:22:08.750 325 12488.80 66.10 55300.30 88888.00 2007-11-21 19:22:08.875 325 12488.83 66.17 55300.32 88888.00 2007-11-21 19:22:09.000 325 12488.77 66.17 55300.30 88888.00 2007-11-21 19:22:09.125 325 12488.77 66.17 55300.32 88888.00 2007-11-21 19:22:09.250 325 12488.77 66.15 55300.30 88888.00 2007-11-21 19:22:09.375 325 12488.75 66.20 55300.30 88888.00 2007-11-21 19:22:09.500 325 12488.73 66.25 55300.32 88888.00 2007-11-21 19:22:09.625 325 12488.67 66.20 55300.30 88888.00 2007-11-21 19:22:09.750 325 12488.67 66.20 55300.32 88888.00 2007-11-21 19:22:09.875 325 12488.67 66.15 55300.32 88888.00 2007-11-21 19:22:10.000 325 12488.60 66.15 55300.30 88888.00 2007-11-21 19:22:10.125 325 12488.58 66.22 55300.35 88888.00 2007-11-21 19:22:10.250 325 12488.58 66.28 55300.35 88888.00 2007-11-21 19:22:10.375 325 12488.52 66.22 55300.32 88888.00 2007-11-21 19:22:10.500 325 12488.50 66.20 55300.32 88888.00 2007-11-21 19:22:10.625 325 12488.42 66.20 55300.32 88888.00 2007-11-21 19:22:10.750 325 12488.40 66.25 55300.35 88888.00 2007-11-21 19:22:10.875 325 12488.45 66.28 55300.40 88888.00 2007-11-21 19:22:11.000 325 12488.45 66.22 55300.35 88888.00 2007-11-21 19:22:11.125 325 12488.30 66.22 55300.32 88888.00 2007-11-21 19:22:11.250 325 12488.23 66.28 55300.38 88888.00 2007-11-21 19:22:11.375 325 12488.30 66.35 55300.40 88888.00 2007-11-21 19:22:11.500 325 12488.40 66.35 55300.43 88888.00 2007-11-21 19:22:11.625 325 12488.38 66.33 55300.40 88888.00 2007-11-21 19:22:11.750 325 12488.25 66.33 55300.38 88888.00 2007-11-21 19:22:11.875 325 12488.17 66.33 55300.38 88888.00 2007-11-21 19:22:12.000 325 12488.25 66.30 55300.38 88888.00 2007-11-21 19:22:12.125 325 12488.25 66.28 55300.38 88888.00 2007-11-21 19:22:12.250 325 12488.12 66.25 55300.38 88888.00 2007-11-21 19:22:12.375 325 12488.17 66.35 55300.40 88888.00 2007-11-21 19:22:12.500 325 12488.20 66.42 55300.40 88888.00 2007-11-21 19:22:12.625 325 12488.17 66.40 55300.43 88888.00 2007-11-21 19:22:12.750 325 12488.08 66.42 55300.40 88888.00 2007-11-21 19:22:12.875 325 12487.98 66.42 55300.38 88888.00 2007-11-21 19:22:13.000 325 12487.95 66.42 55300.38 88888.00 2007-11-21 19:22:13.125 325 12488.00 66.50 55300.38 88888.00 2007-11-21 19:22:13.250 325 12488.00 66.53 55300.38 88888.00 2007-11-21 19:22:13.375 325 12487.90 66.50 55300.43 88888.00 2007-11-21 19:22:13.500 325 12487.90 66.50 55300.45 88888.00 2007-11-21 19:22:13.625 325 12487.85 66.42 55300.47 88888.00 2007-11-21 19:22:13.750 325 12487.80 66.45 55300.47 88888.00 2007-11-21 19:22:13.875 325 12487.80 66.50 55300.45 88888.00 2007-11-21 19:22:14.000 325 12487.75 66.53 55300.45 88888.00 2007-11-21 19:22:14.125 325 12487.70 66.50 55300.45 88888.00 2007-11-21 19:22:14.250 325 12487.65 66.55 55300.50 88888.00 2007-11-21 19:22:14.375 325 12487.62 66.55 55300.45 88888.00 2007-11-21 19:22:14.500 325 12487.52 66.47 55300.45 88888.00 2007-11-21 19:22:14.625 325 12487.50 66.47 55300.47 88888.00 2007-11-21 19:22:14.750 325 12487.58 66.62 55300.55 88888.00 2007-11-21 19:22:14.875 325 12487.58 66.67 55300.55 88888.00 2007-11-21 19:22:15.000 325 12487.50 66.65 55300.50 88888.00 2007-11-21 19:22:15.125 325 12487.42 66.58 55300.50 88888.00 2007-11-21 19:22:15.250 325 12487.35 66.58 55300.45 88888.00 2007-11-21 19:22:15.375 325 12487.40 66.67 55300.50 88888.00 2007-11-21 19:22:15.500 325 12487.38 66.65 55300.53 88888.00 2007-11-21 19:22:15.625 325 12487.38 66.72 55300.55 88888.00 2007-11-21 19:22:15.750 325 12487.38 66.72 55300.53 88888.00 2007-11-21 19:22:15.875 325 12487.30 66.67 55300.53 88888.00 2007-11-21 19:22:16.000 325 12487.33 66.65 55300.47 88888.00 2007-11-21 19:22:16.125 325 12487.35 66.65 55300.47 88888.00 2007-11-21 19:22:16.250 325 12487.27 66.67 55300.50 88888.00 2007-11-21 19:22:16.375 325 12487.20 66.72 55300.53 88888.00 2007-11-21 19:22:16.500 325 12487.23 66.80 55300.57 88888.00 2007-11-21 19:22:16.625 325 12487.23 66.85 55300.53 88888.00 2007-11-21 19:22:16.750 325 12487.15 66.83 55300.50 88888.00 2007-11-21 19:22:16.875 325 12487.10 66.85 55300.50 88888.00 2007-11-21 19:22:17.000 325 12487.12 66.83 55300.50 88888.00 2007-11-21 19:22:17.125 325 12487.10 66.78 55300.50 88888.00 2007-11-21 19:22:17.250 325 12487.08 66.83 55300.55 88888.00 2007-11-21 19:22:17.375 325 12487.10 66.88 55300.55 88888.00 2007-11-21 19:22:17.500 325 12487.17 67.00 55300.55 88888.00 2007-11-21 19:22:17.625 325 12487.23 67.03 55300.55 88888.00 2007-11-21 19:22:17.750 325 12487.12 66.97 55300.55 88888.00 2007-11-21 19:22:17.875 325 12487.05 67.00 55300.60 88888.00 2007-11-21 19:22:18.000 325 12486.98 66.97 55300.57 88888.00 2007-11-21 19:22:18.125 325 12486.95 66.97 55300.60 88888.00 2007-11-21 19:22:18.250 325 12486.98 67.00 55300.57 88888.00 2007-11-21 19:22:18.375 325 12486.98 66.95 55300.57 88888.00 2007-11-21 19:22:18.500 325 12486.88 66.90 55300.55 88888.00 2007-11-21 19:22:18.625 325 12486.77 66.90 55300.57 88888.00 2007-11-21 19:22:18.750 325 12486.75 66.97 55300.60 88888.00 2007-11-21 19:22:18.875 325 12486.80 67.03 55300.57 88888.00 2007-11-21 19:22:19.000 325 12486.83 67.05 55300.55 88888.00 2007-11-21 19:22:19.125 325 12486.85 67.08 55300.57 88888.00 2007-11-21 19:22:19.250 325 12486.80 67.00 55300.55 88888.00 2007-11-21 19:22:19.375 325 12486.73 67.03 55300.57 88888.00 2007-11-21 19:22:19.500 325 12486.70 67.12 55300.60 88888.00 2007-11-21 19:22:19.625 325 12486.75 67.20 55300.62 88888.00 2007-11-21 19:22:19.750 325 12486.73 67.20 55300.60 88888.00 2007-11-21 19:22:19.875 325 12486.70 67.20 55300.60 88888.00 2007-11-21 19:22:20.000 325 12486.67 67.17 55300.57 88888.00 2007-11-21 19:22:20.125 325 12486.60 67.22 55300.57 88888.00 2007-11-21 19:22:20.250 325 12486.42 67.15 55300.57 88888.00 2007-11-21 19:22:20.375 325 12486.42 67.15 55300.55 88888.00 2007-11-21 19:22:20.500 325 12486.48 67.15 55300.57 88888.00 2007-11-21 19:22:20.625 325 12486.55 67.22 55300.62 88888.00 2007-11-21 19:22:20.750 325 12486.58 67.25 55300.60 88888.00 2007-11-21 19:22:20.875 325 12486.55 67.20 55300.60 88888.00 2007-11-21 19:22:21.000 325 12486.55 67.22 55300.57 88888.00 2007-11-21 19:22:21.125 325 12486.48 67.25 55300.57 88888.00 2007-11-21 19:22:21.250 325 12486.45 67.28 55300.62 88888.00 2007-11-21 19:22:21.375 325 12486.50 67.28 55300.62 88888.00 2007-11-21 19:22:21.500 325 12486.48 67.22 55300.65 88888.00 2007-11-21 19:22:21.625 325 12486.50 67.28 55300.62 88888.00 2007-11-21 19:22:21.750 325 12486.42 67.30 55300.60 88888.00 2007-11-21 19:22:21.875 325 12486.38 67.28 55300.62 88888.00 2007-11-21 19:22:22.000 325 12486.33 67.30 55300.60 88888.00 2007-11-21 19:22:22.125 325 12486.38 67.40 55300.65 88888.00 2007-11-21 19:22:22.250 325 12486.35 67.42 55300.68 88888.00 2007-11-21 19:22:22.375 325 12486.38 67.50 55300.65 88888.00 2007-11-21 19:22:22.500 325 12486.38 67.47 55300.65 88888.00 2007-11-21 19:22:22.625 325 12486.30 67.35 55300.62 88888.00 2007-11-21 19:22:22.750 325 12486.23 67.30 55300.60 88888.00 2007-11-21 19:22:22.875 325 12486.25 67.40 55300.62 88888.00 2007-11-21 19:22:23.000 325 12486.33 67.45 55300.62 88888.00 2007-11-21 19:22:23.125 325 12486.20 67.45 55300.62 88888.00 2007-11-21 19:22:23.250 325 12486.15 67.40 55300.57 88888.00 2007-11-21 19:22:23.375 325 12486.23 67.35 55300.57 88888.00 2007-11-21 19:22:23.500 325 12486.30 67.42 55300.57 88888.00 2007-11-21 19:22:23.625 325 12486.23 67.53 55300.57 88888.00 2007-11-21 19:22:23.750 325 12486.10 67.45 55300.57 88888.00 2007-11-21 19:22:23.875 325 12486.20 67.50 55300.57 88888.00 2007-11-21 19:22:24.000 325 12486.25 67.55 55300.60 88888.00 2007-11-21 19:22:24.125 325 12486.25 67.58 55300.62 88888.00 2007-11-21 19:22:24.250 325 12486.20 67.58 55300.62 88888.00 2007-11-21 19:22:24.375 325 12486.23 67.58 55300.60 88888.00 2007-11-21 19:22:24.500 325 12486.20 67.58 55300.60 88888.00 2007-11-21 19:22:24.625 325 12486.20 67.58 55300.62 88888.00 2007-11-21 19:22:24.750 325 12486.23 67.60 55300.60 88888.00 2007-11-21 19:22:24.875 325 12486.17 67.62 55300.57 88888.00 2007-11-21 19:22:25.000 325 12486.15 67.65 55300.60 88888.00 2007-11-21 19:22:25.125 325 12486.17 67.67 55300.60 88888.00 2007-11-21 19:22:25.250 325 12486.12 67.65 55300.60 88888.00 2007-11-21 19:22:25.375 325 12486.20 67.67 55300.60 88888.00 2007-11-21 19:22:25.500 325 12486.15 67.65 55300.57 88888.00 2007-11-21 19:22:25.625 325 12486.10 67.67 55300.60 88888.00 2007-11-21 19:22:25.750 325 12486.15 67.70 55300.60 88888.00 2007-11-21 19:22:25.875 325 12486.23 67.67 55300.62 88888.00 2007-11-21 19:22:26.000 325 12486.20 67.70 55300.60 88888.00 2007-11-21 19:22:26.125 325 12486.17 67.70 55300.60 88888.00 2007-11-21 19:22:26.250 325 12486.17 67.75 55300.57 88888.00 2007-11-21 19:22:26.375 325 12486.27 67.80 55300.60 88888.00 2007-11-21 19:22:26.500 325 12486.27 67.80 55300.65 88888.00 2007-11-21 19:22:26.625 325 12486.30 67.78 55300.68 88888.00 2007-11-21 19:22:26.750 325 12486.33 67.83 55300.65 88888.00 2007-11-21 19:22:26.875 325 12486.27 67.80 55300.62 88888.00 2007-11-21 19:22:27.000 325 12486.38 67.78 55300.60 88888.00 2007-11-21 19:22:27.125 325 12486.40 67.75 55300.55 88888.00 2007-11-21 19:22:27.250 325 12486.38 67.80 55300.55 88888.00 2007-11-21 19:22:27.375 325 12486.35 67.80 55300.57 88888.00 2007-11-21 19:22:27.500 325 12486.35 67.85 55300.60 88888.00 2007-11-21 19:22:27.625 325 12486.40 67.88 55300.62 88888.00 2007-11-21 19:22:27.750 325 12486.40 67.83 55300.57 88888.00 2007-11-21 19:22:27.875 325 12486.35 67.88 55300.55 88888.00 2007-11-21 19:22:28.000 325 12486.40 67.90 55300.53 88888.00 2007-11-21 19:22:28.125 325 12486.42 67.90 55300.55 88888.00 2007-11-21 19:22:28.250 325 12486.45 67.92 55300.57 88888.00 2007-11-21 19:22:28.375 325 12486.48 67.95 55300.55 88888.00 2007-11-21 19:22:28.500 325 12486.42 67.95 55300.50 88888.00 2007-11-21 19:22:28.625 325 12486.52 67.90 55300.50 88888.00 2007-11-21 19:22:28.750 325 12486.52 67.83 55300.47 88888.00 2007-11-21 19:22:28.875 325 12486.55 67.88 55300.50 88888.00 2007-11-21 19:22:29.000 325 12486.52 67.95 55300.47 88888.00 2007-11-21 19:22:29.125 325 12486.62 68.00 55300.47 88888.00 2007-11-21 19:22:29.250 325 12486.67 67.95 55300.47 88888.00 2007-11-21 19:22:29.375 325 12486.73 67.95 55300.45 88888.00 2007-11-21 19:22:29.500 325 12486.73 67.92 55300.40 88888.00 2007-11-21 19:22:29.625 325 12486.67 67.95 55300.45 88888.00 2007-11-21 19:22:29.750 325 12486.80 67.95 55300.43 88888.00 2007-11-21 19:22:29.875 325 12486.88 68.00 55300.43 88888.00 2007-11-21 19:22:30.000 325 12486.85 68.00 55300.43 88888.00 2007-11-21 19:22:30.125 325 12486.83 68.00 55300.45 88888.00 2007-11-21 19:22:30.250 325 12486.85 68.03 55300.43 88888.00 2007-11-21 19:22:30.375 325 12486.85 68.03 55300.43 88888.00 2007-11-21 19:22:30.500 325 12486.90 68.08 55300.43 88888.00 2007-11-21 19:22:30.625 325 12487.05 68.10 55300.43 88888.00 2007-11-21 19:22:30.750 325 12487.05 68.08 55300.43 88888.00 2007-11-21 19:22:30.875 325 12487.05 68.08 55300.38 88888.00 2007-11-21 19:22:31.000 325 12487.05 68.05 55300.38 88888.00 2007-11-21 19:22:31.125 325 12487.05 68.05 55300.38 88888.00 2007-11-21 19:22:31.250 325 12487.08 68.08 55300.40 88888.00 2007-11-21 19:22:31.375 325 12487.20 68.10 55300.40 88888.00 2007-11-21 19:22:31.500 325 12487.25 68.15 55300.38 88888.00 2007-11-21 19:22:31.625 325 12487.25 68.08 55300.38 88888.00 2007-11-21 19:22:31.750 325 12487.27 68.05 55300.35 88888.00 2007-11-21 19:22:31.875 325 12487.25 68.10 55300.38 88888.00 2007-11-21 19:22:32.000 325 12487.30 68.20 55300.35 88888.00 2007-11-21 19:22:32.125 325 12487.35 68.20 55300.35 88888.00 2007-11-21 19:22:32.250 325 12487.38 68.20 55300.35 88888.00 2007-11-21 19:22:32.375 325 12487.42 68.22 55300.35 88888.00 2007-11-21 19:22:32.500 325 12487.50 68.20 55300.30 88888.00 2007-11-21 19:22:32.625 325 12487.50 68.17 55300.30 88888.00 2007-11-21 19:22:32.750 325 12487.50 68.15 55300.25 88888.00 2007-11-21 19:22:32.875 325 12487.62 68.15 55300.25 88888.00 2007-11-21 19:22:33.000 325 12487.70 68.17 55300.30 88888.00 2007-11-21 19:22:33.125 325 12487.77 68.22 55300.30 88888.00 2007-11-21 19:22:33.250 325 12487.70 68.17 55300.28 88888.00 2007-11-21 19:22:33.375 325 12487.70 68.15 55300.22 88888.00 2007-11-21 19:22:33.500 325 12487.85 68.20 55300.22 88888.00 2007-11-21 19:22:33.625 325 12487.92 68.17 55300.25 88888.00 2007-11-21 19:22:33.750 325 12487.98 68.17 55300.22 88888.00 2007-11-21 19:22:33.875 325 12487.98 68.15 55300.18 88888.00 2007-11-21 19:22:34.000 325 12487.95 68.17 55300.15 88888.00 2007-11-21 19:22:34.125 325 12487.98 68.17 55300.20 88888.00 2007-11-21 19:22:34.250 325 12488.10 68.22 55300.20 88888.00 2007-11-21 19:22:34.375 325 12488.23 68.22 55300.20 88888.00 2007-11-21 19:22:34.500 325 12488.23 68.25 55300.18 88888.00 2007-11-21 19:22:34.625 325 12488.23 68.28 55300.12 88888.00 2007-11-21 19:22:34.750 325 12488.30 68.28 55300.12 88888.00 2007-11-21 19:22:34.875 325 12488.35 68.28 55300.12 88888.00 2007-11-21 19:22:35.000 325 12488.35 68.22 55300.10 88888.00 2007-11-21 19:22:35.125 325 12488.40 68.25 55300.07 88888.00 2007-11-21 19:22:35.250 325 12488.48 68.28 55300.07 88888.00 2007-11-21 19:22:35.375 325 12488.60 68.22 55300.05 88888.00 2007-11-21 19:22:35.500 325 12488.67 68.25 55300.05 88888.00 2007-11-21 19:22:35.625 325 12488.83 68.35 55300.10 88888.00 2007-11-21 19:22:35.750 325 12488.98 68.38 55300.10 88888.00 2007-11-21 19:22:35.875 325 12489.00 68.30 55300.07 88888.00 2007-11-21 19:22:36.000 325 12488.98 68.25 55300.03 88888.00 2007-11-21 19:22:36.125 325 12489.00 68.28 55300.03 88888.00 2007-11-21 19:22:36.250 325 12488.98 68.30 55300.00 88888.00 2007-11-21 19:22:36.375 325 12489.00 68.22 55300.00 88888.00 2007-11-21 19:22:36.500 325 12489.02 68.15 55299.97 88888.00 2007-11-21 19:22:36.625 325 12489.05 68.17 55299.95 88888.00 2007-11-21 19:22:36.750 325 12489.20 68.25 55299.95 88888.00 2007-11-21 19:22:36.875 325 12489.27 68.30 55300.00 88888.00 2007-11-21 19:22:37.000 325 12489.27 68.28 55299.95 88888.00 2007-11-21 19:22:37.125 325 12489.30 68.25 55299.93 88888.00 2007-11-21 19:22:37.250 325 12489.40 68.28 55299.90 88888.00 2007-11-21 19:22:37.375 325 12489.52 68.30 55299.95 88888.00 2007-11-21 19:22:37.500 325 12489.62 68.33 55299.93 88888.00 2007-11-21 19:22:37.625 325 12489.75 68.40 55299.88 88888.00 2007-11-21 19:22:37.750 325 12489.77 68.40 55299.85 88888.00 2007-11-21 19:22:37.875 325 12489.75 68.28 55299.85 88888.00 2007-11-21 19:22:38.000 325 12489.83 68.25 55299.88 88888.00 2007-11-21 19:22:38.125 325 12489.92 68.28 55299.85 88888.00 2007-11-21 19:22:38.250 325 12490.00 68.25 55299.80 88888.00 2007-11-21 19:22:38.375 325 12490.17 68.35 55299.82 88888.00 2007-11-21 19:22:38.500 325 12490.27 68.40 55299.88 88888.00 2007-11-21 19:22:38.625 325 12490.25 68.30 55299.80 88888.00 2007-11-21 19:22:38.750 325 12490.27 68.28 55299.78 88888.00 2007-11-21 19:22:38.875 325 12490.35 68.30 55299.72 88888.00 2007-11-21 19:22:39.000 325 12490.42 68.30 55299.72 88888.00 2007-11-21 19:22:39.125 325 12490.50 68.33 55299.72 88888.00 2007-11-21 19:22:39.250 325 12490.58 68.40 55299.75 88888.00 2007-11-21 19:22:39.375 325 12490.60 68.42 55299.75 88888.00 2007-11-21 19:22:39.500 325 12490.67 68.38 55299.72 88888.00 2007-11-21 19:22:39.625 325 12490.77 68.33 55299.70 88888.00 2007-11-21 19:22:39.750 325 12490.77 68.30 55299.68 88888.00 2007-11-21 19:22:39.875 325 12490.88 68.30 55299.65 88888.00 2007-11-21 19:22:40.000 325 12490.90 68.28 55299.57 88888.00 2007-11-21 19:22:40.125 325 12490.95 68.30 55299.60 88888.00 2007-11-21 19:22:40.250 325 12491.05 68.33 55299.62 88888.00 2007-11-21 19:22:40.375 325 12491.15 68.33 55299.60 88888.00 2007-11-21 19:22:40.500 325 12491.17 68.33 55299.57 88888.00 2007-11-21 19:22:40.625 325 12491.20 68.33 55299.53 88888.00 2007-11-21 19:22:40.750 325 12491.27 68.33 55299.53 88888.00 2007-11-21 19:22:40.875 325 12491.33 68.25 55299.53 88888.00 2007-11-21 19:22:41.000 325 12491.42 68.25 55299.53 88888.00 2007-11-21 19:22:41.125 325 12491.50 68.30 55299.55 88888.00 2007-11-21 19:22:41.250 325 12491.50 68.22 55299.45 88888.00 2007-11-21 19:22:41.375 325 12491.60 68.25 55299.45 88888.00 2007-11-21 19:22:41.500 325 12491.73 68.30 55299.47 88888.00 2007-11-21 19:22:41.625 325 12491.77 68.25 55299.43 88888.00 2007-11-21 19:22:41.750 325 12491.85 68.33 55299.45 88888.00 2007-11-21 19:22:41.875 325 12491.95 68.33 55299.47 88888.00 2007-11-21 19:22:42.000 325 12491.92 68.28 55299.47 88888.00 2007-11-21 19:22:42.125 325 12491.88 68.22 55299.43 88888.00 2007-11-21 19:22:42.250 325 12491.95 68.20 55299.40 88888.00 2007-11-21 19:22:42.375 325 12492.02 68.28 55299.38 88888.00 2007-11-21 19:22:42.500 325 12492.08 68.30 55299.40 88888.00 2007-11-21 19:22:42.625 325 12492.12 68.25 55299.38 88888.00 2007-11-21 19:22:42.750 325 12492.17 68.22 55299.35 88888.00 2007-11-21 19:22:42.875 325 12492.23 68.22 55299.30 88888.00 2007-11-21 19:22:43.000 325 12492.25 68.17 55299.30 88888.00 2007-11-21 19:22:43.125 325 12492.35 68.22 55299.30 88888.00 2007-11-21 19:22:43.250 325 12492.42 68.20 55299.30 88888.00 2007-11-21 19:22:43.375 325 12492.52 68.20 55299.30 88888.00 2007-11-21 19:22:43.500 325 12492.60 68.17 55299.30 88888.00 2007-11-21 19:22:43.625 325 12492.55 68.17 55299.28 88888.00 2007-11-21 19:22:43.750 325 12492.58 68.22 55299.28 88888.00 2007-11-21 19:22:43.875 325 12492.67 68.22 55299.30 88888.00 2007-11-21 19:22:44.000 325 12492.77 68.22 55299.30 88888.00 2007-11-21 19:22:44.125 325 12492.85 68.20 55299.25 88888.00 2007-11-21 19:22:44.250 325 12492.85 68.10 55299.20 88888.00 2007-11-21 19:22:44.375 325 12492.83 68.15 55299.22 88888.00 2007-11-21 19:22:44.500 325 12492.90 68.28 55299.25 88888.00 2007-11-21 19:22:44.625 325 12493.08 68.28 55299.25 88888.00 2007-11-21 19:22:44.750 325 12493.08 68.20 55299.22 88888.00 2007-11-21 19:22:44.875 325 12493.08 68.17 55299.22 88888.00 2007-11-21 19:22:45.000 325 12493.12 68.20 55299.20 88888.00 2007-11-21 19:22:45.125 325 12493.15 68.20 55299.28 88888.00 2007-11-21 19:22:45.250 325 12493.20 68.22 55299.25 88888.00 2007-11-21 19:22:45.375 325 12493.25 68.17 55299.22 88888.00 2007-11-21 19:22:45.500 325 12493.25 68.17 55299.20 88888.00 2007-11-21 19:22:45.625 325 12493.23 68.17 55299.20 88888.00 2007-11-21 19:22:45.750 325 12493.27 68.15 55299.20 88888.00 2007-11-21 19:22:45.875 325 12493.35 68.10 55299.22 88888.00 2007-11-21 19:22:46.000 325 12493.45 68.08 55299.20 88888.00 2007-11-21 19:22:46.125 325 12493.50 68.12 55299.20 88888.00 2007-11-21 19:22:46.250 325 12493.58 68.15 55299.20 88888.00 2007-11-21 19:22:46.375 325 12493.62 68.10 55299.20 88888.00 2007-11-21 19:22:46.500 325 12493.60 68.08 55299.18 88888.00 2007-11-21 19:22:46.625 325 12493.62 68.10 55299.18 88888.00 2007-11-21 19:22:46.750 325 12493.67 68.10 55299.18 88888.00 2007-11-21 19:22:46.875 325 12493.75 68.10 55299.18 88888.00 2007-11-21 19:22:47.000 325 12493.75 68.08 55299.15 88888.00 2007-11-21 19:22:47.125 325 12493.77 68.05 55299.15 88888.00 2007-11-21 19:22:47.250 325 12493.77 68.00 55299.15 88888.00 2007-11-21 19:22:47.375 325 12493.80 68.03 55299.15 88888.00 2007-11-21 19:22:47.500 325 12493.83 68.05 55299.12 88888.00 2007-11-21 19:22:47.625 325 12493.88 68.05 55299.10 88888.00 2007-11-21 19:22:47.750 325 12493.88 68.03 55299.10 88888.00 2007-11-21 19:22:47.875 325 12493.92 68.00 55299.10 88888.00 2007-11-21 19:22:48.000 325 12493.95 68.03 55299.12 88888.00 2007-11-21 19:22:48.125 325 12493.90 68.00 55299.10 88888.00 2007-11-21 19:22:48.250 325 12493.85 67.92 55299.07 88888.00 2007-11-21 19:22:48.375 325 12494.00 67.97 55299.07 88888.00 2007-11-21 19:22:48.500 325 12494.10 68.03 55299.10 88888.00 2007-11-21 19:22:48.625 325 12494.17 68.03 55299.07 88888.00 2007-11-21 19:22:48.750 325 12494.12 68.03 55299.10 88888.00 2007-11-21 19:22:48.875 325 12494.17 68.05 55299.12 88888.00 2007-11-21 19:22:49.000 325 12494.23 68.03 55299.12 88888.00 2007-11-21 19:22:49.125 325 12494.20 67.97 55299.07 88888.00 2007-11-21 19:22:49.250 325 12494.23 67.95 55299.10 88888.00 2007-11-21 19:22:49.375 325 12494.27 68.00 55299.10 88888.00 2007-11-21 19:22:49.500 325 12494.35 68.03 55299.12 88888.00 2007-11-21 19:22:49.625 325 12494.33 68.00 55299.10 88888.00 2007-11-21 19:22:49.750 325 12494.38 68.00 55299.10 88888.00 2007-11-21 19:22:49.875 325 12494.33 67.90 55299.07 88888.00 2007-11-21 19:22:50.000 325 12494.27 67.92 55299.10 88888.00 2007-11-21 19:22:50.125 325 12494.23 67.88 55299.10 88888.00 2007-11-21 19:22:50.250 325 12494.17 67.80 55299.12 88888.00 2007-11-21 19:22:50.375 325 12494.23 67.83 55299.10 88888.00 2007-11-21 19:22:50.500 325 12494.20 67.83 55299.10 88888.00 2007-11-21 19:22:50.625 325 12494.20 67.83 55299.07 88888.00 2007-11-21 19:22:50.750 325 12494.25 67.83 55299.05 88888.00 2007-11-21 19:22:50.875 325 12494.33 67.88 55299.07 88888.00 2007-11-21 19:22:51.000 325 12494.35 67.92 55299.10 88888.00 2007-11-21 19:22:51.125 325 12494.30 67.85 55299.07 88888.00 2007-11-21 19:22:51.250 325 12494.27 67.80 55299.07 88888.00 2007-11-21 19:22:51.375 325 12494.35 67.83 55299.07 88888.00 2007-11-21 19:22:51.500 325 12494.38 67.85 55299.10 88888.00 2007-11-21 19:22:51.625 325 12494.40 67.83 55299.05 88888.00 2007-11-21 19:22:51.750 325 12494.38 67.80 55299.07 88888.00 2007-11-21 19:22:51.875 325 12494.33 67.75 55299.07 88888.00 2007-11-21 19:22:52.000 325 12494.38 67.78 55299.07 88888.00 2007-11-21 19:22:52.125 325 12494.42 67.83 55299.12 88888.00 2007-11-21 19:22:52.250 325 12494.40 67.78 55299.12 88888.00 2007-11-21 19:22:52.375 325 12494.48 67.78 55299.12 88888.00 2007-11-21 19:22:52.500 325 12494.45 67.83 55299.18 88888.00 2007-11-21 19:22:52.625 325 12494.35 67.80 55299.18 88888.00 2007-11-21 19:22:52.750 325 12494.33 67.80 55299.18 88888.00 2007-11-21 19:22:52.875 325 12494.33 67.75 55299.12 88888.00 2007-11-21 19:22:53.000 325 12494.38 67.72 55299.12 88888.00 2007-11-21 19:22:53.125 325 12494.40 67.75 55299.15 88888.00 2007-11-21 19:22:53.250 325 12494.33 67.70 55299.12 88888.00 2007-11-21 19:22:53.375 325 12494.33 67.67 55299.15 88888.00 2007-11-21 19:22:53.500 325 12494.23 67.65 55299.15 88888.00 2007-11-21 19:22:53.625 325 12494.23 67.65 55299.15 88888.00 2007-11-21 19:22:53.750 325 12494.23 67.60 55299.20 88888.00 2007-11-21 19:22:53.875 325 12494.25 67.70 55299.22 88888.00 2007-11-21 19:22:54.000 325 12494.25 67.70 55299.22 88888.00 2007-11-21 19:22:54.125 325 12494.15 67.67 55299.22 88888.00 2007-11-21 19:22:54.250 325 12494.20 67.62 55299.25 88888.00 2007-11-21 19:22:54.375 325 12494.25 67.60 55299.20 88888.00 2007-11-21 19:22:54.500 325 12494.20 67.58 55299.22 88888.00 2007-11-21 19:22:54.625 325 12494.17 67.58 55299.25 88888.00 2007-11-21 19:22:54.750 325 12494.20 67.62 55299.30 88888.00 2007-11-21 19:22:54.875 325 12494.17 67.65 55299.25 88888.00 2007-11-21 19:22:55.000 325 12494.15 67.62 55299.25 88888.00 2007-11-21 19:22:55.125 325 12494.05 67.58 55299.28 88888.00 2007-11-21 19:22:55.250 325 12494.02 67.58 55299.30 88888.00 2007-11-21 19:22:55.375 325 12494.00 67.58 55299.30 88888.00 2007-11-21 19:22:55.500 325 12493.98 67.53 55299.30 88888.00 2007-11-21 19:22:55.625 325 12493.88 67.50 55299.30 88888.00 2007-11-21 19:22:55.750 325 12493.83 67.53 55299.30 88888.00 2007-11-21 19:22:55.875 325 12493.83 67.55 55299.32 88888.00 2007-11-21 19:22:56.000 325 12493.77 67.53 55299.35 88888.00 2007-11-21 19:22:56.125 325 12493.75 67.50 55299.35 88888.00 2007-11-21 19:22:56.250 325 12493.67 67.53 55299.40 88888.00 2007-11-21 19:22:56.375 325 12493.65 67.60 55299.38 88888.00 2007-11-21 19:22:56.500 325 12493.58 67.53 55299.40 88888.00 2007-11-21 19:22:56.625 325 12493.50 67.47 55299.40 88888.00 2007-11-21 19:22:56.750 325 12493.45 67.42 55299.43 88888.00 2007-11-21 19:22:56.875 325 12493.55 67.47 55299.45 88888.00 2007-11-21 19:22:57.000 325 12493.58 67.53 55299.45 88888.00 2007-11-21 19:22:57.125 325 12493.52 67.53 55299.45 88888.00 2007-11-21 19:22:57.250 325 12493.50 67.47 55299.53 88888.00 2007-11-21 19:22:57.375 325 12493.50 67.45 55299.50 88888.00 2007-11-21 19:22:57.500 325 12493.48 67.40 55299.50 88888.00 2007-11-21 19:22:57.625 325 12493.38 67.40 55299.55 88888.00 2007-11-21 19:22:57.750 325 12493.30 67.45 55299.57 88888.00 2007-11-21 19:22:57.875 325 12493.33 67.50 55299.62 88888.00 2007-11-21 19:22:58.000 325 12493.25 67.45 55299.62 88888.00 2007-11-21 19:22:58.125 325 12493.20 67.38 55299.60 88888.00 2007-11-21 19:22:58.250 325 12493.17 67.42 55299.65 88888.00 2007-11-21 19:22:58.375 325 12493.12 67.47 55299.68 88888.00 2007-11-21 19:22:58.500 325 12493.05 67.47 55299.68 88888.00 2007-11-21 19:22:58.625 325 12493.05 67.40 55299.68 88888.00 2007-11-21 19:22:58.750 325 12492.95 67.33 55299.68 88888.00 2007-11-21 19:22:58.875 325 12492.92 67.35 55299.72 88888.00 2007-11-21 19:22:59.000 325 12492.85 67.40 55299.72 88888.00 2007-11-21 19:22:59.125 325 12492.83 67.38 55299.78 88888.00 2007-11-21 19:22:59.250 325 12492.75 67.38 55299.75 88888.00 2007-11-21 19:22:59.375 325 12492.70 67.33 55299.75 88888.00 2007-11-21 19:22:59.500 325 12492.62 67.25 55299.78 88888.00 2007-11-21 19:22:59.625 325 12492.58 67.30 55299.82 88888.00 2007-11-21 19:22:59.750 325 12492.55 67.30 55299.85 88888.00 2007-11-21 19:22:59.875 325 12492.48 67.25 55299.82 88888.00 2007-11-21 19:23:00.000 325 12492.40 67.25 55299.85 88888.00 2007-11-21 19:23:00.125 325 12492.38 67.28 55299.85 88888.00 2007-11-21 19:23:00.250 325 12492.35 67.28 55299.88 88888.00 2007-11-21 19:23:00.375 325 12492.33 67.25 55299.90 88888.00 2007-11-21 19:23:00.500 325 12492.33 67.22 55299.93 88888.00 2007-11-21 19:23:00.625 325 12492.20 67.17 55299.93 88888.00 2007-11-21 19:23:00.750 325 12492.12 67.20 55299.95 88888.00 2007-11-21 19:23:00.875 325 12492.08 67.22 55300.00 88888.00 2007-11-21 19:23:01.000 325 12492.00 67.20 55300.00 88888.00 2007-11-21 19:23:01.125 325 12491.92 67.17 55300.03 88888.00 2007-11-21 19:23:01.250 325 12491.80 67.17 55300.03 88888.00 2007-11-21 19:23:01.375 325 12491.77 67.22 55300.03 88888.00 2007-11-21 19:23:01.500 325 12491.77 67.25 55300.07 88888.00 2007-11-21 19:23:01.625 325 12491.73 67.25 55300.10 88888.00 2007-11-21 19:23:01.750 325 12491.70 67.25 55300.12 88888.00 2007-11-21 19:23:01.875 325 12491.62 67.15 55300.10 88888.00 2007-11-21 19:23:02.000 325 12491.48 67.12 55300.12 88888.00 2007-11-21 19:23:02.125 325 12491.35 67.12 55300.15 88888.00 2007-11-21 19:23:02.250 325 12491.35 67.15 55300.18 88888.00 2007-11-21 19:23:02.375 325 12491.30 67.10 55300.18 88888.00 2007-11-21 19:23:02.500 325 12491.20 67.03 55300.18 88888.00 2007-11-21 19:23:02.625 325 12491.17 67.05 55300.20 88888.00 2007-11-21 19:23:02.750 325 12491.20 67.12 55300.22 88888.00 2007-11-21 19:23:02.875 325 12491.17 67.10 55300.25 88888.00 2007-11-21 19:23:03.000 325 12491.05 67.08 55300.30 88888.00 2007-11-21 19:23:03.125 325 12490.98 67.05 55300.32 88888.00 2007-11-21 19:23:03.250 325 12490.85 67.03 55300.30 88888.00 2007-11-21 19:23:03.375 325 12490.85 67.03 55300.32 88888.00 2007-11-21 19:23:03.500 325 12490.75 67.00 55300.38 88888.00 2007-11-21 19:23:03.625 325 12490.65 67.00 55300.40 88888.00 2007-11-21 19:23:03.750 325 12490.55 66.95 55300.40 88888.00 2007-11-21 19:23:03.875 325 12490.50 66.95 55300.45 88888.00 2007-11-21 19:23:04.000 325 12490.48 67.00 55300.47 88888.00 2007-11-21 19:23:04.125 325 12490.50 67.03 55300.47 88888.00 2007-11-21 19:23:04.250 325 12490.45 66.90 55300.50 88888.00 2007-11-21 19:23:04.375 325 12490.45 66.90 55300.47 88888.00 2007-11-21 19:23:04.500 325 12490.35 66.92 55300.50 88888.00 2007-11-21 19:23:04.625 325 12490.20 66.95 55300.55 88888.00 2007-11-21 19:23:04.750 325 12490.05 66.90 55300.57 88888.00 2007-11-21 19:23:04.875 325 12489.98 66.85 55300.57 88888.00 2007-11-21 19:23:05.000 325 12489.98 66.88 55300.60 88888.00 2007-11-21 19:23:05.125 325 12490.02 66.92 55300.68 88888.00 2007-11-21 19:23:05.250 325 12489.90 66.88 55300.70 88888.00 2007-11-21 19:23:05.375 325 12489.85 66.85 55300.68 88888.00 2007-11-21 19:23:05.500 325 12489.85 66.88 55300.72 88888.00 2007-11-21 19:23:05.625 325 12489.77 66.80 55300.75 88888.00 2007-11-21 19:23:05.750 325 12489.70 66.80 55300.75 88888.00 2007-11-21 19:23:05.875 325 12489.60 66.80 55300.78 88888.00 2007-11-21 19:23:06.000 325 12489.55 66.78 55300.78 88888.00 2007-11-21 19:23:06.125 325 12489.45 66.75 55300.80 88888.00 2007-11-21 19:23:06.250 325 12489.38 66.75 55300.82 88888.00 2007-11-21 19:23:06.375 325 12489.42 66.72 55300.85 88888.00 2007-11-21 19:23:06.500 325 12489.40 66.78 55300.90 88888.00 2007-11-21 19:23:06.625 325 12489.33 66.75 55300.93 88888.00 2007-11-21 19:23:06.750 325 12489.17 66.67 55300.88 88888.00 2007-11-21 19:23:06.875 325 12489.12 66.67 55300.90 88888.00 2007-11-21 19:23:07.000 325 12489.10 66.72 55300.93 88888.00 2007-11-21 19:23:07.125 325 12489.02 66.65 55300.95 88888.00 2007-11-21 19:23:07.250 325 12488.95 66.58 55300.95 88888.00 2007-11-21 19:23:07.375 325 12488.95 66.62 55301.00 88888.00 2007-11-21 19:23:07.500 325 12488.90 66.65 55301.03 88888.00 2007-11-21 19:23:07.625 325 12488.85 66.60 55301.05 88888.00 2007-11-21 19:23:07.750 325 12488.75 66.60 55301.07 88888.00 2007-11-21 19:23:07.875 325 12488.67 66.62 55301.07 88888.00 2007-11-21 19:23:08.000 325 12488.60 66.60 55301.07 88888.00 2007-11-21 19:23:08.125 325 12488.60 66.58 55301.07 88888.00 2007-11-21 19:23:08.250 325 12488.50 66.58 55301.10 88888.00 2007-11-21 19:23:08.375 325 12488.52 66.62 55301.18 88888.00 2007-11-21 19:23:08.500 325 12488.48 66.62 55301.22 88888.00 2007-11-21 19:23:08.625 325 12488.38 66.65 55301.22 88888.00 2007-11-21 19:23:08.750 325 12488.30 66.62 55301.20 88888.00 2007-11-21 19:23:08.875 325 12488.25 66.58 55301.22 88888.00 2007-11-21 19:23:09.000 325 12488.17 66.47 55301.25 88888.00 2007-11-21 19:23:09.125 325 12488.12 66.50 55301.22 88888.00 2007-11-21 19:23:09.250 325 12488.02 66.50 55301.28 88888.00 2007-11-21 19:23:09.375 325 12488.00 66.53 55301.28 88888.00 2007-11-21 19:23:09.500 325 12488.00 66.47 55301.32 88888.00 2007-11-21 19:23:09.625 325 12487.98 66.55 55301.35 88888.00 2007-11-21 19:23:09.750 325 12487.95 66.55 55301.35 88888.00 2007-11-21 19:23:09.875 325 12487.85 66.53 55301.38 88888.00 2007-11-21 19:23:10.000 325 12487.77 66.50 55301.38 88888.00 2007-11-21 19:23:10.125 325 12487.77 66.53 55301.43 88888.00 2007-11-21 19:23:10.250 325 12487.70 66.53 55301.47 88888.00 2007-11-21 19:23:10.375 325 12487.65 66.53 55301.50 88888.00 2007-11-21 19:23:10.500 325 12487.58 66.47 55301.50 88888.00 2007-11-21 19:23:10.625 325 12487.52 66.47 55301.50 88888.00 2007-11-21 19:23:10.750 325 12487.50 66.45 55301.47 88888.00 2007-11-21 19:23:10.875 325 12487.50 66.47 55301.53 88888.00 2007-11-21 19:23:11.000 325 12487.42 66.45 55301.53 88888.00 2007-11-21 19:23:11.125 325 12487.45 66.47 55301.57 88888.00 2007-11-21 19:23:11.250 325 12487.38 66.35 55301.53 88888.00 2007-11-21 19:23:11.375 325 12487.27 66.33 55301.53 88888.00 2007-11-21 19:23:11.500 325 12487.23 66.30 55301.53 88888.00 2007-11-21 19:23:11.625 325 12487.23 66.35 55301.57 88888.00 2007-11-21 19:23:11.750 325 12487.25 66.42 55301.60 88888.00 2007-11-21 19:23:11.875 325 12487.17 66.42 55301.60 88888.00 2007-11-21 19:23:12.000 325 12487.08 66.35 55301.57 88888.00 2007-11-21 19:23:12.125 325 12487.08 66.33 55301.60 88888.00 2007-11-21 19:23:12.250 325 12487.02 66.30 55301.62 88888.00 2007-11-21 19:23:12.375 325 12487.05 66.28 55301.60 88888.00 2007-11-21 19:23:12.500 325 12486.98 66.25 55301.65 88888.00 2007-11-21 19:23:12.625 325 12487.02 66.33 55301.68 88888.00 2007-11-21 19:23:12.750 325 12487.00 66.33 55301.68 88888.00 2007-11-21 19:23:12.875 325 12486.95 66.33 55301.70 88888.00 2007-11-21 19:23:13.000 325 12486.83 66.22 55301.68 88888.00 2007-11-21 19:23:13.125 325 12486.75 66.15 55301.68 88888.00 2007-11-21 19:23:13.250 325 12486.75 66.20 55301.72 88888.00 2007-11-21 19:23:13.375 325 12486.75 66.28 55301.72 88888.00 2007-11-21 19:23:13.500 325 12486.73 66.22 55301.70 88888.00 2007-11-21 19:23:13.625 325 12486.70 66.20 55301.72 88888.00 2007-11-21 19:23:13.750 325 12486.77 66.28 55301.75 88888.00 2007-11-21 19:23:13.875 325 12486.83 66.33 55301.80 88888.00 2007-11-21 19:23:14.000 325 12486.73 66.28 55301.78 88888.00 2007-11-21 19:23:14.125 325 12486.58 66.20 55301.78 88888.00 2007-11-21 19:23:14.250 325 12486.52 66.17 55301.78 88888.00 2007-11-21 19:23:14.375 325 12486.55 66.15 55301.78 88888.00 2007-11-21 19:23:14.500 325 12486.58 66.17 55301.80 88888.00 2007-11-21 19:23:14.625 325 12486.52 66.20 55301.80 88888.00 2007-11-21 19:23:14.750 325 12486.52 66.15 55301.80 88888.00 2007-11-21 19:23:14.875 325 12486.52 66.17 55301.80 88888.00 2007-11-21 19:23:15.000 325 12486.55 66.20 55301.85 88888.00 2007-11-21 19:23:15.125 325 12486.52 66.20 55301.88 88888.00 2007-11-21 19:23:15.250 325 12486.45 66.12 55301.88 88888.00 2007-11-21 19:23:15.375 325 12486.40 66.12 55301.88 88888.00 2007-11-21 19:23:15.500 325 12486.38 66.15 55301.88 88888.00 2007-11-21 19:23:15.625 325 12486.33 66.17 55301.88 88888.00 2007-11-21 19:23:15.750 325 12486.35 66.12 55301.85 88888.00 2007-11-21 19:23:15.875 325 12486.40 66.10 55301.85 88888.00 2007-11-21 19:23:16.000 325 12486.35 66.12 55301.85 88888.00 2007-11-21 19:23:16.125 325 12486.38 66.20 55301.90 88888.00 2007-11-21 19:23:16.250 325 12486.40 66.17 55301.90 88888.00 2007-11-21 19:23:16.375 325 12486.38 66.15 55301.88 88888.00 2007-11-21 19:23:16.500 325 12486.33 66.10 55301.88 88888.00 2007-11-21 19:23:16.625 325 12486.33 66.05 55301.85 88888.00 2007-11-21 19:23:16.750 325 12486.35 66.12 55301.88 88888.00 2007-11-21 19:23:16.875 325 12486.42 66.15 55301.90 88888.00 2007-11-21 19:23:17.000 325 12486.38 66.15 55301.85 88888.00 2007-11-21 19:23:17.125 325 12486.30 66.10 55301.88 88888.00 2007-11-21 19:23:17.250 325 12486.35 66.05 55301.90 88888.00 2007-11-21 19:23:17.375 325 12486.35 66.00 55301.93 88888.00 2007-11-21 19:23:17.500 325 12486.38 66.03 55301.95 88888.00 2007-11-21 19:23:17.625 325 12486.40 66.05 55301.95 88888.00 2007-11-21 19:23:17.750 325 12486.38 66.00 55301.93 88888.00 2007-11-21 19:23:17.875 325 12486.33 65.97 55301.90 88888.00 2007-11-21 19:23:18.000 325 12486.33 66.03 55301.93 88888.00 2007-11-21 19:23:18.125 325 12486.35 66.05 55301.93 88888.00 2007-11-21 19:23:18.250 325 12486.35 66.08 55301.95 88888.00 2007-11-21 19:23:18.375 325 12486.40 66.08 55301.95 88888.00 2007-11-21 19:23:18.500 325 12486.38 66.03 55301.90 88888.00 2007-11-21 19:23:18.625 325 12486.38 66.03 55301.93 88888.00 2007-11-21 19:23:18.750 325 12486.35 66.03 55301.90 88888.00 2007-11-21 19:23:18.875 325 12486.33 66.03 55301.90 88888.00 2007-11-21 19:23:19.000 325 12486.30 66.00 55301.88 88888.00 2007-11-21 19:23:19.125 325 12486.35 66.03 55301.88 88888.00 2007-11-21 19:23:19.250 325 12486.38 66.05 55301.93 88888.00 2007-11-21 19:23:19.375 325 12486.35 66.05 55301.88 88888.00 2007-11-21 19:23:19.500 325 12486.38 66.00 55301.90 88888.00 2007-11-21 19:23:19.625 325 12486.42 66.03 55301.90 88888.00 2007-11-21 19:23:19.750 325 12486.42 66.08 55301.90 88888.00 2007-11-21 19:23:19.875 325 12486.45 66.08 55301.85 88888.00 2007-11-21 19:23:20.000 325 12486.50 66.08 55301.85 88888.00 2007-11-21 19:23:20.125 325 12486.48 66.10 55301.88 88888.00 2007-11-21 19:23:20.250 325 12486.48 66.05 55301.82 88888.00 2007-11-21 19:23:20.375 325 12486.58 66.05 55301.82 88888.00 2007-11-21 19:23:20.500 325 12486.60 66.00 55301.80 88888.00 2007-11-21 19:23:20.625 325 12486.62 66.00 55301.80 88888.00 2007-11-21 19:23:20.750 325 12486.67 66.08 55301.82 88888.00 2007-11-21 19:23:20.875 325 12486.70 66.08 55301.80 88888.00 2007-11-21 19:23:21.000 325 12486.70 66.03 55301.75 88888.00 2007-11-21 19:23:21.125 325 12486.73 65.97 55301.75 88888.00 2007-11-21 19:23:21.250 325 12486.75 65.97 55301.78 88888.00 2007-11-21 19:23:21.375 325 12486.77 66.05 55301.78 88888.00 2007-11-21 19:23:21.500 325 12486.83 66.10 55301.78 88888.00 2007-11-21 19:23:21.625 325 12486.85 66.08 55301.75 88888.00 2007-11-21 19:23:21.750 325 12486.88 66.03 55301.75 88888.00 2007-11-21 19:23:21.875 325 12486.92 66.03 55301.75 88888.00 2007-11-21 19:23:22.000 325 12486.95 66.00 55301.70 88888.00 2007-11-21 19:23:22.125 325 12486.98 65.97 55301.70 88888.00 2007-11-21 19:23:22.250 325 12486.92 65.95 55301.68 88888.00 2007-11-21 19:23:22.375 325 12486.98 65.97 55301.68 88888.00 2007-11-21 19:23:22.500 325 12487.05 66.03 55301.68 88888.00 2007-11-21 19:23:22.625 325 12487.08 66.05 55301.68 88888.00 2007-11-21 19:23:22.750 325 12487.10 66.08 55301.70 88888.00 2007-11-21 19:23:22.875 325 12487.12 66.03 55301.68 88888.00 2007-11-21 19:23:23.000 325 12487.12 66.00 55301.65 88888.00 2007-11-21 19:23:23.125 325 12487.17 65.97 55301.62 88888.00 2007-11-21 19:23:23.250 325 12487.20 65.97 55301.62 88888.00 2007-11-21 19:23:23.375 325 12487.25 66.00 55301.62 88888.00 2007-11-21 19:23:23.500 325 12487.27 65.97 55301.60 88888.00 2007-11-21 19:23:23.625 325 12487.20 65.92 55301.57 88888.00 2007-11-21 19:23:23.750 325 12487.30 65.97 55301.55 88888.00 2007-11-21 19:23:23.875 325 12487.40 66.03 55301.57 88888.00 2007-11-21 19:23:24.000 325 12487.45 66.03 55301.53 88888.00 2007-11-21 19:23:24.125 325 12487.48 66.03 55301.53 88888.00 2007-11-21 19:23:24.250 325 12487.50 66.05 55301.55 88888.00 2007-11-21 19:23:24.375 325 12487.52 66.03 55301.53 88888.00 2007-11-21 19:23:24.500 325 12487.58 66.03 55301.53 88888.00 2007-11-21 19:23:24.625 325 12487.65 66.00 55301.53 88888.00 2007-11-21 19:23:24.750 325 12487.73 66.00 55301.50 88888.00 2007-11-21 19:23:24.875 325 12487.75 65.97 55301.45 88888.00 2007-11-21 19:23:25.000 325 12487.77 66.00 55301.45 88888.00 2007-11-21 19:23:25.125 325 12487.80 66.03 55301.47 88888.00 2007-11-21 19:23:25.250 325 12487.83 66.08 55301.47 88888.00 2007-11-21 19:23:25.375 325 12487.88 66.05 55301.43 88888.00 2007-11-21 19:23:25.500 325 12487.90 66.03 55301.40 88888.00 2007-11-21 19:23:25.625 325 12487.90 65.97 55301.35 88888.00 2007-11-21 19:23:25.750 325 12487.98 66.03 55301.38 88888.00 2007-11-21 19:23:25.875 325 12488.08 66.05 55301.38 88888.00 2007-11-21 19:23:26.000 325 12488.12 66.00 55301.35 88888.00 2007-11-21 19:23:26.125 325 12488.17 66.03 55301.38 88888.00 2007-11-21 19:23:26.250 325 12488.17 66.05 55301.38 88888.00 2007-11-21 19:23:26.375 325 12488.25 66.08 55301.32 88888.00 2007-11-21 19:23:26.500 325 12488.35 66.12 55301.32 88888.00 2007-11-21 19:23:26.625 325 12488.38 66.05 55301.30 88888.00 2007-11-21 19:23:26.750 325 12488.40 66.03 55301.25 88888.00 2007-11-21 19:23:26.875 325 12488.45 66.03 55301.25 88888.00 2007-11-21 19:23:27.000 325 12488.50 65.97 55301.18 88888.00 2007-11-21 19:23:27.125 325 12488.50 65.95 55301.18 88888.00 2007-11-21 19:23:27.250 325 12488.55 66.00 55301.20 88888.00 2007-11-21 19:23:27.375 325 12488.60 66.03 55301.18 88888.00 2007-11-21 19:23:27.500 325 12488.62 66.03 55301.12 88888.00 2007-11-21 19:23:27.625 325 12488.73 66.03 55301.10 88888.00 2007-11-21 19:23:27.750 325 12488.83 66.08 55301.07 88888.00 2007-11-21 19:23:27.875 325 12488.80 66.00 55301.05 88888.00 2007-11-21 19:23:28.000 325 12488.80 66.00 55301.03 88888.00 2007-11-21 19:23:28.125 325 12488.85 66.00 55301.05 88888.00 2007-11-21 19:23:28.250 325 12488.95 66.10 55301.03 88888.00 2007-11-21 19:23:28.375 325 12489.05 66.12 55301.00 88888.00 2007-11-21 19:23:28.500 325 12489.10 66.05 55301.00 88888.00 2007-11-21 19:23:28.625 325 12489.20 66.03 55301.00 88888.00 2007-11-21 19:23:28.750 325 12489.27 66.08 55300.97 88888.00 2007-11-21 19:23:28.875 325 12489.27 66.10 55300.95 88888.00 2007-11-21 19:23:29.000 325 12489.30 66.10 55300.95 88888.00 2007-11-21 19:23:29.125 325 12489.42 66.17 55300.95 88888.00 2007-11-21 19:23:29.250 325 12489.45 66.10 55300.90 88888.00 2007-11-21 19:23:29.375 325 12489.42 66.03 55300.88 88888.00 2007-11-21 19:23:29.500 325 12489.40 66.03 55300.85 88888.00 2007-11-21 19:23:29.625 325 12489.50 66.05 55300.82 88888.00 2007-11-21 19:23:29.750 325 12489.52 66.03 55300.85 88888.00 2007-11-21 19:23:29.875 325 12489.60 66.03 55300.82 88888.00 2007-11-21 19:23:30.000 325 12489.70 66.08 55300.80 88888.00 2007-11-21 19:23:30.125 325 12489.75 66.12 55300.80 88888.00 2007-11-21 19:23:30.250 325 12489.80 66.10 55300.78 88888.00 2007-11-21 19:23:30.375 325 12489.85 66.10 55300.80 88888.00 2007-11-21 19:23:30.500 325 12489.88 66.10 55300.75 88888.00 2007-11-21 19:23:30.625 325 12489.98 66.12 55300.75 88888.00 2007-11-21 19:23:30.750 325 12490.00 66.12 55300.70 88888.00 2007-11-21 19:23:30.875 325 12490.05 66.15 55300.68 88888.00 2007-11-21 19:23:31.000 325 12490.10 66.15 55300.62 88888.00 2007-11-21 19:23:31.125 325 12490.17 66.15 55300.65 88888.00 2007-11-21 19:23:31.250 325 12490.20 66.08 55300.60 88888.00 2007-11-21 19:23:31.375 325 12490.25 66.08 55300.62 88888.00 2007-11-21 19:23:31.500 325 12490.25 66.08 55300.60 88888.00 2007-11-21 19:23:31.625 325 12490.33 66.03 55300.60 88888.00 2007-11-21 19:23:31.750 325 12490.45 66.08 55300.57 88888.00 2007-11-21 19:23:31.875 325 12490.50 66.10 55300.55 88888.00 2007-11-21 19:23:32.000 325 12490.52 66.12 55300.55 88888.00 2007-11-21 19:23:32.125 325 12490.48 66.03 55300.50 88888.00 2007-11-21 19:23:32.250 325 12490.52 66.05 55300.50 88888.00 2007-11-21 19:23:32.375 325 12490.65 66.08 55300.47 88888.00 2007-11-21 19:23:32.500 325 12490.70 66.08 55300.45 88888.00 2007-11-21 19:23:32.625 325 12490.75 66.08 55300.47 88888.00 2007-11-21 19:23:32.750 325 12490.80 66.05 55300.43 88888.00 2007-11-21 19:23:32.875 325 12490.85 66.03 55300.40 88888.00 2007-11-21 19:23:33.000 325 12490.95 66.08 55300.38 88888.00 2007-11-21 19:23:33.125 325 12491.00 66.12 55300.38 88888.00 2007-11-21 19:23:33.250 325 12490.95 66.08 55300.38 88888.00 2007-11-21 19:23:33.375 325 12491.02 66.05 55300.30 88888.00 2007-11-21 19:23:33.500 325 12491.10 66.05 55300.30 88888.00 2007-11-21 19:23:33.625 325 12491.25 66.10 55300.30 88888.00 2007-11-21 19:23:33.750 325 12491.20 66.03 55300.28 88888.00 2007-11-21 19:23:33.875 325 12491.25 66.05 55300.25 88888.00 2007-11-21 19:23:34.000 325 12491.38 66.15 55300.30 88888.00 2007-11-21 19:23:34.125 325 12491.48 66.17 55300.25 88888.00 2007-11-21 19:23:34.250 325 12491.40 66.12 55300.22 88888.00 2007-11-21 19:23:34.375 325 12491.52 66.10 55300.20 88888.00 2007-11-21 19:23:34.500 325 12491.52 66.12 55300.20 88888.00 2007-11-21 19:23:34.625 325 12491.55 66.10 55300.18 88888.00 2007-11-21 19:23:34.750 325 12491.67 66.12 55300.18 88888.00 2007-11-21 19:23:34.875 325 12491.73 66.10 55300.18 88888.00 2007-11-21 19:23:35.000 325 12491.75 66.05 55300.12 88888.00 2007-11-21 19:23:35.125 325 12491.75 66.03 55300.15 88888.00 2007-11-21 19:23:35.250 325 12491.80 66.05 55300.10 88888.00 2007-11-21 19:23:35.375 325 12491.88 66.03 55300.07 88888.00 2007-11-21 19:23:35.500 325 12491.98 66.05 55300.12 88888.00 2007-11-21 19:23:35.625 325 12492.02 66.12 55300.15 88888.00 2007-11-21 19:23:35.750 325 12492.02 66.15 55300.15 88888.00 2007-11-21 19:23:35.875 325 12492.02 66.15 55300.12 88888.00 2007-11-21 19:23:36.000 325 12492.00 66.15 55300.07 88888.00 2007-11-21 19:23:36.125 325 12492.00 66.15 55300.07 88888.00 2007-11-21 19:23:36.250 325 12492.05 66.10 55300.05 88888.00 2007-11-21 19:23:36.375 325 12492.10 66.08 55300.00 88888.00 2007-11-21 19:23:36.500 325 12492.17 66.12 55300.00 88888.00 2007-11-21 19:23:36.625 325 12492.17 66.20 55300.00 88888.00 2007-11-21 19:23:36.750 325 12492.17 66.15 55299.97 88888.00 2007-11-21 19:23:36.875 325 12492.23 66.12 55299.95 88888.00 2007-11-21 19:23:37.000 325 12492.33 66.12 55299.97 88888.00 2007-11-21 19:23:37.125 325 12492.35 66.17 55299.97 88888.00 2007-11-21 19:23:37.250 325 12492.38 66.22 55299.97 88888.00 2007-11-21 19:23:37.375 325 12492.42 66.17 55299.93 88888.00 2007-11-21 19:23:37.500 325 12492.50 66.15 55299.90 88888.00 2007-11-21 19:23:37.625 325 12492.58 66.20 55299.88 88888.00 2007-11-21 19:23:37.750 325 12492.58 66.22 55299.88 88888.00 2007-11-21 19:23:37.875 325 12492.58 66.22 55299.90 88888.00 2007-11-21 19:23:38.000 325 12492.70 66.20 55299.88 88888.00 2007-11-21 19:23:38.125 325 12492.65 66.12 55299.85 88888.00 2007-11-21 19:23:38.250 325 12492.70 66.17 55299.82 88888.00 2007-11-21 19:23:38.375 325 12492.75 66.22 55299.82 88888.00 2007-11-21 19:23:38.500 325 12492.77 66.25 55299.82 88888.00 2007-11-21 19:23:38.625 325 12492.80 66.22 55299.80 88888.00 2007-11-21 19:23:38.750 325 12492.95 66.25 55299.80 88888.00 2007-11-21 19:23:38.875 325 12492.98 66.25 55299.75 88888.00 2007-11-21 19:23:39.000 325 12492.90 66.25 55299.75 88888.00 2007-11-21 19:23:39.125 325 12492.88 66.17 55299.75 88888.00 2007-11-21 19:23:39.250 325 12492.92 66.17 55299.78 88888.00 2007-11-21 19:23:39.375 325 12493.00 66.17 55299.75 88888.00 2007-11-21 19:23:39.500 325 12493.02 66.17 55299.75 88888.00 2007-11-21 19:23:39.625 325 12493.02 66.17 55299.72 88888.00 2007-11-21 19:23:39.750 325 12493.08 66.17 55299.72 88888.00 2007-11-21 19:23:39.875 325 12493.12 66.25 55299.70 88888.00 2007-11-21 19:23:40.000 325 12493.20 66.25 55299.72 88888.00 2007-11-21 19:23:40.125 325 12493.27 66.30 55299.72 88888.00 2007-11-21 19:23:40.250 325 12493.30 66.25 55299.70 88888.00 2007-11-21 19:23:40.375 325 12493.38 66.30 55299.65 88888.00 2007-11-21 19:23:40.500 325 12493.38 66.33 55299.68 88888.00 2007-11-21 19:23:40.625 325 12493.35 66.30 55299.68 88888.00 2007-11-21 19:23:40.750 325 12493.38 66.33 55299.68 88888.00 2007-11-21 19:23:40.875 325 12493.45 66.33 55299.65 88888.00 2007-11-21 19:23:41.000 325 12493.45 66.25 55299.62 88888.00 2007-11-21 19:23:41.125 325 12493.52 66.30 55299.65 88888.00 2007-11-21 19:23:41.250 325 12493.55 66.40 55299.68 88888.00 2007-11-21 19:23:41.375 325 12493.55 66.38 55299.62 88888.00 2007-11-21 19:23:41.500 325 12493.62 66.38 55299.65 88888.00 2007-11-21 19:23:41.625 325 12493.62 66.38 55299.65 88888.00 2007-11-21 19:23:41.750 325 12493.55 66.35 55299.62 88888.00 2007-11-21 19:23:41.875 325 12493.58 66.33 55299.62 88888.00 2007-11-21 19:23:42.000 325 12493.58 66.30 55299.60 88888.00 2007-11-21 19:23:42.125 325 12493.62 66.33 55299.60 88888.00 2007-11-21 19:23:42.250 325 12493.67 66.35 55299.62 88888.00 2007-11-21 19:23:42.375 325 12493.67 66.40 55299.62 88888.00 2007-11-21 19:23:42.500 325 12493.77 66.47 55299.62 88888.00 2007-11-21 19:23:42.625 325 12493.80 66.47 55299.57 88888.00 2007-11-21 19:23:42.750 325 12493.75 66.42 55299.60 88888.00 2007-11-21 19:23:42.875 325 12493.75 66.40 55299.60 88888.00 2007-11-21 19:23:43.000 325 12493.75 66.42 55299.57 88888.00 2007-11-21 19:23:43.125 325 12493.75 66.45 55299.57 88888.00 2007-11-21 19:23:43.250 325 12493.75 66.42 55299.57 88888.00 2007-11-21 19:23:43.375 325 12493.80 66.45 55299.55 88888.00 2007-11-21 19:23:43.500 325 12493.85 66.47 55299.53 88888.00 2007-11-21 19:23:43.625 325 12493.98 66.53 55299.53 88888.00 2007-11-21 19:23:43.750 325 12494.08 66.58 55299.57 88888.00 2007-11-21 19:23:43.875 325 12494.00 66.50 55299.55 88888.00 2007-11-21 19:23:44.000 325 12493.95 66.50 55299.53 88888.00 2007-11-21 19:23:44.125 325 12493.92 66.60 55299.55 88888.00 2007-11-21 19:23:44.250 325 12494.00 66.58 55299.55 88888.00 2007-11-21 19:23:44.375 325 12494.02 66.53 55299.53 88888.00 2007-11-21 19:23:44.500 325 12494.08 66.50 55299.53 88888.00 2007-11-21 19:23:44.625 325 12494.17 66.53 55299.50 88888.00 2007-11-21 19:23:44.750 325 12494.15 66.55 55299.53 88888.00 2007-11-21 19:23:44.875 325 12494.17 66.58 55299.55 88888.00 2007-11-21 19:23:45.000 325 12494.20 66.60 55299.53 88888.00 2007-11-21 19:23:45.125 325 12494.20 66.55 55299.53 88888.00 2007-11-21 19:23:45.250 325 12494.17 66.58 55299.53 88888.00 2007-11-21 19:23:45.375 325 12494.23 66.65 55299.55 88888.00 2007-11-21 19:23:45.500 325 12494.20 66.65 55299.50 88888.00 2007-11-21 19:23:45.625 325 12494.23 66.67 55299.53 88888.00 2007-11-21 19:23:45.750 325 12494.23 66.70 55299.55 88888.00 2007-11-21 19:23:45.875 325 12494.15 66.67 55299.55 88888.00 2007-11-21 19:23:46.000 325 12494.10 66.62 55299.53 88888.00 2007-11-21 19:23:46.125 325 12494.08 66.65 55299.47 88888.00 2007-11-21 19:23:46.250 325 12494.12 66.67 55299.47 88888.00 2007-11-21 19:23:46.375 325 12494.20 66.67 55299.47 88888.00 2007-11-21 19:23:46.500 325 12494.17 66.60 55299.45 88888.00 2007-11-21 19:23:46.625 325 12494.20 66.70 55299.47 88888.00 2007-11-21 19:23:46.750 325 12494.27 66.70 55299.47 88888.00 2007-11-21 19:23:46.875 325 12494.30 66.67 55299.45 88888.00 2007-11-21 19:23:47.000 325 12494.30 66.70 55299.45 88888.00 2007-11-21 19:23:47.125 325 12494.33 66.70 55299.45 88888.00 2007-11-21 19:23:47.250 325 12494.27 66.72 55299.47 88888.00 2007-11-21 19:23:47.375 325 12494.30 66.70 55299.47 88888.00 2007-11-21 19:23:47.500 325 12494.25 66.67 55299.50 88888.00 2007-11-21 19:23:47.625 325 12494.30 66.70 55299.50 88888.00 2007-11-21 19:23:47.750 325 12494.35 66.72 55299.47 88888.00 2007-11-21 19:23:47.875 325 12494.35 66.83 55299.53 88888.00 2007-11-21 19:23:48.000 325 12494.25 66.78 55299.50 88888.00 2007-11-21 19:23:48.125 325 12494.20 66.83 55299.53 88888.00 2007-11-21 19:23:48.250 325 12494.23 66.85 55299.55 88888.00 2007-11-21 19:23:48.375 325 12494.33 66.85 55299.53 88888.00 2007-11-21 19:23:48.500 325 12494.33 66.80 55299.53 88888.00 2007-11-21 19:23:48.625 325 12494.30 66.78 55299.50 88888.00 2007-11-21 19:23:48.750 325 12494.35 66.80 55299.55 88888.00 2007-11-21 19:23:48.875 325 12494.48 66.92 55299.60 88888.00 2007-11-21 19:23:49.000 325 12494.48 66.95 55299.60 88888.00 2007-11-21 19:23:49.125 325 12494.38 66.90 55299.55 88888.00 2007-11-21 19:23:49.250 325 12494.33 66.83 55299.55 88888.00 2007-11-21 19:23:49.375 325 12494.42 66.90 55299.57 88888.00 2007-11-21 19:23:49.500 325 12494.50 66.97 55299.57 88888.00 2007-11-21 19:23:49.625 325 12494.50 67.00 55299.60 88888.00 2007-11-21 19:23:49.750 325 12494.52 67.03 55299.57 88888.00 2007-11-21 19:23:49.875 325 12494.60 67.03 55299.60 88888.00 2007-11-21 19:23:50.000 325 12494.73 67.05 55299.62 88888.00 2007-11-21 19:23:50.125 325 12494.75 67.05 55299.60 88888.00 2007-11-21 19:23:50.250 325 12494.65 66.95 55299.55 88888.00 2007-11-21 19:23:50.375 325 12494.58 66.95 55299.55 88888.00 2007-11-21 19:23:50.500 325 12494.62 67.03 55299.55 88888.00 2007-11-21 19:23:50.625 325 12494.62 67.03 55299.57 88888.00 2007-11-21 19:23:50.750 325 12494.65 67.03 55299.60 88888.00 2007-11-21 19:23:50.875 325 12494.60 67.03 55299.62 88888.00 2007-11-21 19:23:51.000 325 12494.65 67.12 55299.60 88888.00 2007-11-21 19:23:51.125 325 12494.70 67.10 55299.60 88888.00 2007-11-21 19:23:51.250 325 12494.67 67.08 55299.60 88888.00 2007-11-21 19:23:51.375 325 12494.67 67.08 55299.60 88888.00 2007-11-21 19:23:51.500 325 12494.62 67.12 55299.62 88888.00 2007-11-21 19:23:51.625 325 12494.65 67.08 55299.65 88888.00 2007-11-21 19:23:51.750 325 12494.58 67.05 55299.62 88888.00 2007-11-21 19:23:51.875 325 12494.62 67.05 55299.62 88888.00 2007-11-21 19:23:52.000 325 12494.67 67.12 55299.62 88888.00 2007-11-21 19:23:52.125 325 12494.70 67.15 55299.68 88888.00 2007-11-21 19:23:52.250 325 12494.67 67.12 55299.65 88888.00 2007-11-21 19:23:52.375 325 12494.62 67.05 55299.65 88888.00 2007-11-21 19:23:52.500 325 12494.65 67.05 55299.65 88888.00 2007-11-21 19:23:52.625 325 12494.67 67.10 55299.70 88888.00 2007-11-21 19:23:52.750 325 12494.67 67.15 55299.65 88888.00 2007-11-21 19:23:52.875 325 12494.77 67.20 55299.70 88888.00 2007-11-21 19:23:53.000 325 12494.80 67.22 55299.70 88888.00 2007-11-21 19:23:53.125 325 12494.83 67.17 55299.70 88888.00 2007-11-21 19:23:53.250 325 12494.77 67.17 55299.68 88888.00 2007-11-21 19:23:53.375 325 12494.77 67.22 55299.70 88888.00 2007-11-21 19:23:53.500 325 12494.75 67.20 55299.70 88888.00 2007-11-21 19:23:53.625 325 12494.80 67.22 55299.70 88888.00 2007-11-21 19:23:53.750 325 12494.85 67.25 55299.68 88888.00 2007-11-21 19:23:53.875 325 12494.85 67.25 55299.70 88888.00 2007-11-21 19:23:54.000 325 12494.75 67.25 55299.70 88888.00 2007-11-21 19:23:54.125 325 12494.75 67.28 55299.75 88888.00 2007-11-21 19:23:54.250 325 12494.77 67.25 55299.78 88888.00 2007-11-21 19:23:54.375 325 12494.80 67.25 55299.75 88888.00 2007-11-21 19:23:54.500 325 12494.88 67.28 55299.78 88888.00 2007-11-21 19:23:54.625 325 12494.90 67.30 55299.80 88888.00 2007-11-21 19:23:54.750 325 12494.95 67.30 55299.78 88888.00 2007-11-21 19:23:54.875 325 12494.98 67.33 55299.78 88888.00 2007-11-21 19:23:55.000 325 12494.98 67.28 55299.78 88888.00 2007-11-21 19:23:55.125 325 12494.92 67.25 55299.78 88888.00 2007-11-21 19:23:55.250 325 12494.90 67.22 55299.78 88888.00 2007-11-21 19:23:55.375 325 12494.98 67.25 55299.80 88888.00 2007-11-21 19:23:55.500 325 12494.98 67.25 55299.80 88888.00 2007-11-21 19:23:55.625 325 12495.00 67.22 55299.85 88888.00 2007-11-21 19:23:55.750 325 12495.00 67.30 55299.88 88888.00 2007-11-21 19:23:55.875 325 12495.02 67.33 55299.88 88888.00 2007-11-21 19:23:56.000 325 12494.98 67.25 55299.85 88888.00 2007-11-21 19:23:56.125 325 12494.98 67.28 55299.88 88888.00 2007-11-21 19:23:56.250 325 12494.98 67.28 55299.93 88888.00 2007-11-21 19:23:56.375 325 12495.02 67.38 55299.90 88888.00 2007-11-21 19:23:56.500 325 12495.05 67.33 55299.88 88888.00 2007-11-21 19:23:56.625 325 12495.12 67.33 55299.88 88888.00 2007-11-21 19:23:56.750 325 12495.12 67.33 55299.90 88888.00 2007-11-21 19:23:56.875 325 12495.05 67.33 55299.88 88888.00 2007-11-21 19:23:57.000 325 12495.12 67.35 55299.85 88888.00 2007-11-21 19:23:57.125 325 12495.17 67.38 55299.88 88888.00 2007-11-21 19:23:57.250 325 12495.10 67.30 55299.90 88888.00 2007-11-21 19:23:57.375 325 12495.12 67.30 55299.95 88888.00 2007-11-21 19:23:57.500 325 12495.05 67.30 55299.95 88888.00 2007-11-21 19:23:57.625 325 12495.02 67.30 55299.93 88888.00 2007-11-21 19:23:57.750 325 12495.08 67.33 55299.93 88888.00 2007-11-21 19:23:57.875 325 12495.15 67.38 55299.95 88888.00 2007-11-21 19:23:58.000 325 12495.15 67.38 55299.97 88888.00 2007-11-21 19:23:58.125 325 12495.10 67.33 55299.95 88888.00 2007-11-21 19:23:58.250 325 12495.08 67.30 55299.95 88888.00 2007-11-21 19:23:58.375 325 12495.10 67.35 55299.97 88888.00 2007-11-21 19:23:58.500 325 12495.17 67.35 55300.00 88888.00 2007-11-21 19:23:58.625 325 12495.20 67.33 55300.00 88888.00 2007-11-21 19:23:58.750 325 12495.20 67.30 55300.00 88888.00 2007-11-21 19:23:58.875 325 12495.23 67.33 55300.03 88888.00 2007-11-21 19:23:59.000 325 12495.17 67.33 55300.03 88888.00 2007-11-21 19:23:59.125 325 12495.20 67.30 55300.03 88888.00 2007-11-21 19:23:59.250 325 12495.17 67.22 55300.00 88888.00 2007-11-21 19:23:59.375 325 12495.20 67.25 55300.05 88888.00 2007-11-21 19:23:59.500 325 12495.23 67.30 55300.10 88888.00 2007-11-21 19:23:59.625 325 12495.23 67.30 55300.05 88888.00 2007-11-21 19:23:59.750 325 12495.23 67.25 55300.05 88888.00 2007-11-21 19:23:59.875 325 12495.30 67.25 55300.05 88888.00 2007-11-21 19:24:00.000 325 12495.30 67.22 55300.05 88888.00 2007-11-21 19:24:00.125 325 12495.27 67.22 55300.03 88888.00 2007-11-21 19:24:00.250 325 12495.30 67.20 55300.05 88888.00 2007-11-21 19:24:00.375 325 12495.33 67.22 55300.07 88888.00 2007-11-21 19:24:00.500 325 12495.38 67.22 55300.10 88888.00 2007-11-21 19:24:00.625 325 12495.45 67.22 55300.10 88888.00 2007-11-21 19:24:00.750 325 12495.58 67.25 55300.12 88888.00 2007-11-21 19:24:00.875 325 12495.60 67.28 55300.15 88888.00 2007-11-21 19:24:01.000 325 12495.52 67.20 55300.10 88888.00 2007-11-21 19:24:01.125 325 12495.50 67.20 55300.12 88888.00 2007-11-21 19:24:01.250 325 12495.50 67.17 55300.15 88888.00 2007-11-21 19:24:01.375 325 12495.55 67.15 55300.15 88888.00 2007-11-21 19:24:01.500 325 12495.55 67.17 55300.15 88888.00 2007-11-21 19:24:01.625 325 12495.52 67.20 55300.18 88888.00 2007-11-21 19:24:01.750 325 12495.48 67.17 55300.15 88888.00 2007-11-21 19:24:01.875 325 12495.48 67.12 55300.15 88888.00 2007-11-21 19:24:02.000 325 12495.42 67.08 55300.15 88888.00 2007-11-21 19:24:02.125 325 12495.42 67.03 55300.18 88888.00 2007-11-21 19:24:02.250 325 12495.48 67.03 55300.20 88888.00 2007-11-21 19:24:02.375 325 12495.55 67.08 55300.22 88888.00 2007-11-21 19:24:02.500 325 12495.58 67.08 55300.22 88888.00 2007-11-21 19:24:02.625 325 12495.58 67.08 55300.25 88888.00 2007-11-21 19:24:02.750 325 12495.60 67.05 55300.25 88888.00 2007-11-21 19:24:02.875 325 12495.70 67.10 55300.30 88888.00 2007-11-21 19:24:03.000 325 12495.67 67.08 55300.30 88888.00 2007-11-21 19:24:03.125 325 12495.58 67.00 55300.30 88888.00 2007-11-21 19:24:03.250 325 12495.60 66.92 55300.30 88888.00 2007-11-21 19:24:03.375 325 12495.58 66.95 55300.32 88888.00 2007-11-21 19:24:03.500 325 12495.60 66.92 55300.30 88888.00 2007-11-21 19:24:03.625 325 12495.67 66.92 55300.28 88888.00 2007-11-21 19:24:03.750 325 12495.62 66.88 55300.32 88888.00 2007-11-21 19:24:03.875 325 12495.52 66.78 55300.30 88888.00 2007-11-21 19:24:04.000 325 12495.58 66.80 55300.30 88888.00 2007-11-21 19:24:04.125 325 12495.62 66.90 55300.35 88888.00 2007-11-21 19:24:04.250 325 12495.65 66.90 55300.40 88888.00 2007-11-21 19:24:04.375 325 12495.65 66.83 55300.38 88888.00 2007-11-21 19:24:04.500 325 12495.67 66.83 55300.38 88888.00 2007-11-21 19:24:04.625 325 12495.75 66.85 55300.43 88888.00 2007-11-21 19:24:04.750 325 12495.75 66.85 55300.43 88888.00 2007-11-21 19:24:04.875 325 12495.70 66.78 55300.43 88888.00 2007-11-21 19:24:05.000 325 12495.70 66.75 55300.45 88888.00 2007-11-21 19:24:05.125 325 12495.67 66.70 55300.47 88888.00 2007-11-21 19:24:05.250 325 12495.65 66.72 55300.50 88888.00 2007-11-21 19:24:05.375 325 12495.80 66.70 55300.53 88888.00 2007-11-21 19:24:05.500 325 12495.80 66.67 55300.53 88888.00 2007-11-21 19:24:05.625 325 12495.80 66.65 55300.53 88888.00 2007-11-21 19:24:05.750 325 12495.73 66.62 55300.55 88888.00 2007-11-21 19:24:05.875 325 12495.73 66.62 55300.55 88888.00 2007-11-21 19:24:06.000 325 12495.67 66.55 55300.53 88888.00 2007-11-21 19:24:06.125 325 12495.70 66.58 55300.53 88888.00 2007-11-21 19:24:06.250 325 12495.70 66.58 55300.57 88888.00 2007-11-21 19:24:06.375 325 12495.77 66.58 55300.60 88888.00 2007-11-21 19:24:06.500 325 12495.80 66.47 55300.60 88888.00 2007-11-21 19:24:06.625 325 12495.73 66.42 55300.60 88888.00 2007-11-21 19:24:06.750 325 12495.67 66.42 55300.60 88888.00 2007-11-21 19:24:06.875 325 12495.70 66.45 55300.62 88888.00 2007-11-21 19:24:07.000 325 12495.77 66.45 55300.65 88888.00 2007-11-21 19:24:07.125 325 12495.67 66.40 55300.65 88888.00 2007-11-21 19:24:07.250 325 12495.60 66.35 55300.65 88888.00 2007-11-21 19:24:07.375 325 12495.67 66.35 55300.68 88888.00 2007-11-21 19:24:07.500 325 12495.77 66.35 55300.70 88888.00 2007-11-21 19:24:07.625 325 12495.77 66.30 55300.75 88888.00 2007-11-21 19:24:07.750 325 12495.73 66.22 55300.68 88888.00 2007-11-21 19:24:07.875 325 12495.62 66.20 55300.68 88888.00 2007-11-21 19:24:08.000 325 12495.55 66.22 55300.68 88888.00 2007-11-21 19:24:08.125 325 12495.62 66.20 55300.72 88888.00 2007-11-21 19:24:08.250 325 12495.60 66.08 55300.68 88888.00 2007-11-21 19:24:08.375 325 12495.58 66.03 55300.65 88888.00 2007-11-21 19:24:08.500 325 12495.50 66.03 55300.68 88888.00 2007-11-21 19:24:08.625 325 12495.48 66.03 55300.75 88888.00 2007-11-21 19:24:08.750 325 12495.55 66.08 55300.78 88888.00 2007-11-21 19:24:08.875 325 12495.55 66.05 55300.78 88888.00 2007-11-21 19:24:09.000 325 12495.50 66.00 55300.78 88888.00 2007-11-21 19:24:09.125 325 12495.50 65.95 55300.80 88888.00 2007-11-21 19:24:09.250 325 12495.52 65.92 55300.82 88888.00 2007-11-21 19:24:09.375 325 12495.48 65.95 55300.82 88888.00 2007-11-21 19:24:09.500 325 12495.50 65.90 55300.82 88888.00 2007-11-21 19:24:09.625 325 12495.52 65.85 55300.85 88888.00 2007-11-21 19:24:09.750 325 12495.52 65.85 55300.90 88888.00 2007-11-21 19:24:09.875 325 12495.45 65.80 55300.93 88888.00 2007-11-21 19:24:10.000 325 12495.38 65.70 55300.88 88888.00 2007-11-21 19:24:10.125 325 12495.30 65.65 55300.90 88888.00 2007-11-21 19:24:10.250 325 12495.30 65.62 55300.93 88888.00 2007-11-21 19:24:10.375 325 12495.42 65.65 55300.95 88888.00 2007-11-21 19:24:10.500 325 12495.50 65.70 55300.97 88888.00 2007-11-21 19:24:10.625 325 12495.42 65.65 55300.97 88888.00 2007-11-21 19:24:10.750 325 12495.33 65.55 55300.97 88888.00 2007-11-21 19:24:10.875 325 12495.27 65.53 55301.00 88888.00 2007-11-21 19:24:11.000 325 12495.38 65.53 55301.03 88888.00 2007-11-21 19:24:11.125 325 12495.38 65.45 55301.03 88888.00 2007-11-21 19:24:11.250 325 12495.30 65.47 55301.03 88888.00 2007-11-21 19:24:11.375 325 12495.25 65.47 55301.07 88888.00 2007-11-21 19:24:11.500 325 12495.33 65.47 55301.10 88888.00 2007-11-21 19:24:11.625 325 12495.30 65.45 55301.12 88888.00 2007-11-21 19:24:11.750 325 12495.25 65.35 55301.15 88888.00 2007-11-21 19:24:11.875 325 12495.17 65.25 55301.12 88888.00 2007-11-21 19:24:12.000 325 12495.10 65.25 55301.15 88888.00 2007-11-21 19:24:12.125 325 12495.00 65.25 55301.15 88888.00 2007-11-21 19:24:12.250 325 12494.92 65.15 55301.12 88888.00 2007-11-21 19:24:12.375 325 12494.98 65.20 55301.12 88888.00 2007-11-21 19:24:12.500 325 12495.02 65.12 55301.12 88888.00 2007-11-21 19:24:12.625 325 12495.02 65.17 55301.20 88888.00 2007-11-21 19:24:12.750 325 12495.02 65.22 55301.25 88888.00 2007-11-21 19:24:12.875 325 12495.02 65.12 55301.25 88888.00 2007-11-21 19:24:13.000 325 12495.00 65.05 55301.25 88888.00 2007-11-21 19:24:13.125 325 12494.90 65.03 55301.25 88888.00 2007-11-21 19:24:13.250 325 12494.85 64.95 55301.22 88888.00 2007-11-21 19:24:13.375 325 12494.88 64.90 55301.22 88888.00 2007-11-21 19:24:13.500 325 12494.90 64.88 55301.25 88888.00 2007-11-21 19:24:13.625 325 12494.90 64.88 55301.30 88888.00 2007-11-21 19:24:13.750 325 12494.90 64.88 55301.32 88888.00 2007-11-21 19:24:13.875 325 12494.85 64.85 55301.38 88888.00 2007-11-21 19:24:14.000 325 12494.77 64.83 55301.35 88888.00 2007-11-21 19:24:14.125 325 12494.67 64.78 55301.38 88888.00 2007-11-21 19:24:14.250 325 12494.62 64.75 55301.38 88888.00 2007-11-21 19:24:14.375 325 12494.67 64.70 55301.40 88888.00 2007-11-21 19:24:14.500 325 12494.67 64.67 55301.40 88888.00 2007-11-21 19:24:14.625 325 12494.62 64.65 55301.43 88888.00 2007-11-21 19:24:14.750 325 12494.58 64.67 55301.43 88888.00 2007-11-21 19:24:14.875 325 12494.52 64.67 55301.45 88888.00 2007-11-21 19:24:15.000 325 12494.52 64.62 55301.45 88888.00 2007-11-21 19:24:15.125 325 12494.52 64.60 55301.50 88888.00 2007-11-21 19:24:15.250 325 12494.40 64.47 55301.47 88888.00 2007-11-21 19:24:15.375 325 12494.38 64.47 55301.50 88888.00 2007-11-21 19:24:15.500 325 12494.38 64.50 55301.53 88888.00 2007-11-21 19:24:15.625 325 12494.35 64.45 55301.53 88888.00 2007-11-21 19:24:15.750 325 12494.25 64.35 55301.53 88888.00 2007-11-21 19:24:15.875 325 12494.20 64.33 55301.53 88888.00 2007-11-21 19:24:16.000 325 12494.23 64.38 55301.55 88888.00 2007-11-21 19:24:16.125 325 12494.17 64.30 55301.57 88888.00 2007-11-21 19:24:16.250 325 12494.12 64.25 55301.60 88888.00 2007-11-21 19:24:16.375 325 12494.17 64.25 55301.60 88888.00 2007-11-21 19:24:16.500 325 12494.12 64.15 55301.57 88888.00 2007-11-21 19:24:16.625 325 12494.08 64.17 55301.60 88888.00 2007-11-21 19:24:16.750 325 12494.08 64.20 55301.65 88888.00 2007-11-21 19:24:16.875 325 12494.00 64.17 55301.62 88888.00 2007-11-21 19:24:17.000 325 12493.95 64.15 55301.62 88888.00 2007-11-21 19:24:17.125 325 12493.90 64.10 55301.65 88888.00 2007-11-21 19:24:17.250 325 12493.77 64.03 55301.65 88888.00 2007-11-21 19:24:17.375 325 12493.70 64.03 55301.65 88888.00 2007-11-21 19:24:17.500 325 12493.77 64.10 55301.78 88888.00 2007-11-21 19:24:17.625 325 12493.80 64.10 55301.78 88888.00 2007-11-21 19:24:17.750 325 12493.67 63.98 55301.70 88888.00 2007-11-21 19:24:17.875 325 12493.65 63.92 55301.75 88888.00 2007-11-21 19:24:18.000 325 12493.67 63.92 55301.78 88888.00 2007-11-21 19:24:18.125 325 12493.65 63.92 55301.78 88888.00 2007-11-21 19:24:18.250 325 12493.55 63.77 55301.72 88888.00 2007-11-21 19:24:18.375 325 12493.58 63.85 55301.78 88888.00 2007-11-21 19:24:18.500 325 12493.50 63.85 55301.80 88888.00 2007-11-21 19:24:18.625 325 12493.35 63.75 55301.82 88888.00 2007-11-21 19:24:18.750 325 12493.38 63.77 55301.82 88888.00 2007-11-21 19:24:18.875 325 12493.40 63.77 55301.88 88888.00 2007-11-21 19:24:19.000 325 12493.30 63.73 55301.82 88888.00 2007-11-21 19:24:19.125 325 12493.33 63.73 55301.88 88888.00 2007-11-21 19:24:19.250 325 12493.40 63.67 55301.90 88888.00 2007-11-21 19:24:19.375 325 12493.38 63.75 55301.95 88888.00 2007-11-21 19:24:19.500 325 12493.25 63.75 55301.93 88888.00 2007-11-21 19:24:19.625 325 12493.20 63.70 55301.93 88888.00 2007-11-21 19:24:19.750 325 12493.15 63.62 55301.93 88888.00 2007-11-21 19:24:19.875 325 12493.15 63.58 55301.93 88888.00 2007-11-21 19:24:20.000 325 12493.17 63.55 55301.95 88888.00 2007-11-21 19:24:20.125 325 12493.10 63.52 55302.00 88888.00 2007-11-21 19:24:20.250 325 12493.02 63.45 55301.97 88888.00 2007-11-21 19:24:20.375 325 12492.98 63.38 55302.00 88888.00 2007-11-21 19:24:20.500 325 12492.95 63.40 55302.00 88888.00 2007-11-21 19:24:20.625 325 12492.90 63.42 55302.00 88888.00 2007-11-21 19:24:20.750 325 12492.90 63.35 55302.00 88888.00 2007-11-21 19:24:20.875 325 12492.90 63.33 55302.00 88888.00 2007-11-21 19:24:21.000 325 12492.95 63.38 55302.05 88888.00 2007-11-21 19:24:21.125 325 12492.90 63.40 55302.07 88888.00 2007-11-21 19:24:21.250 325 12492.80 63.35 55302.05 88888.00 2007-11-21 19:24:21.375 325 12492.83 63.35 55302.05 88888.00 2007-11-21 19:24:21.500 325 12492.83 63.33 55302.05 88888.00 2007-11-21 19:24:21.625 325 12492.80 63.35 55302.07 88888.00 2007-11-21 19:24:21.750 325 12492.77 63.33 55302.12 88888.00 2007-11-21 19:24:21.875 325 12492.80 63.35 55302.15 88888.00 2007-11-21 19:24:22.000 325 12492.67 63.27 55302.12 88888.00 2007-11-21 19:24:22.125 325 12492.62 63.23 55302.15 88888.00 2007-11-21 19:24:22.250 325 12492.55 63.12 55302.12 88888.00 2007-11-21 19:24:22.375 325 12492.50 63.10 55302.12 88888.00 2007-11-21 19:24:22.500 325 12492.52 63.08 55302.15 88888.00 2007-11-21 19:24:22.625 325 12492.52 63.05 55302.15 88888.00 2007-11-21 19:24:22.750 325 12492.50 63.00 55302.10 88888.00 2007-11-21 19:24:22.875 325 12492.40 62.95 55302.12 88888.00 2007-11-21 19:24:23.000 325 12492.38 62.98 55302.15 88888.00 2007-11-21 19:24:23.125 325 12492.42 63.05 55302.15 88888.00 2007-11-21 19:24:23.250 325 12492.38 63.05 55302.18 88888.00 2007-11-21 19:24:23.375 325 12492.40 63.02 55302.22 88888.00 2007-11-21 19:24:23.500 325 12492.42 63.02 55302.25 88888.00 2007-11-21 19:24:23.625 325 12492.33 62.98 55302.18 88888.00 2007-11-21 19:24:23.750 325 12492.20 62.95 55302.15 88888.00 2007-11-21 19:24:23.875 325 12492.17 62.90 55302.15 88888.00 2007-11-21 19:24:24.000 325 12492.23 62.90 55302.22 88888.00 2007-11-21 19:24:24.125 325 12492.25 62.92 55302.28 88888.00 2007-11-21 19:24:24.250 325 12492.10 62.85 55302.20 88888.00 2007-11-21 19:24:24.375 325 12492.05 62.83 55302.20 88888.00 2007-11-21 19:24:24.500 325 12492.05 62.83 55302.20 88888.00 2007-11-21 19:24:24.625 325 12492.05 62.83 55302.25 88888.00 2007-11-21 19:24:24.750 325 12492.05 62.88 55302.28 88888.00 2007-11-21 19:24:24.875 325 12492.05 62.85 55302.32 88888.00 2007-11-21 19:24:25.000 325 12492.05 62.77 55302.32 88888.00 2007-11-21 19:24:25.125 325 12492.02 62.75 55302.28 88888.00 2007-11-21 19:24:25.250 325 12492.02 62.77 55302.30 88888.00 2007-11-21 19:24:25.375 325 12492.05 62.77 55302.30 88888.00 2007-11-21 19:24:25.500 325 12492.02 62.75 55302.32 88888.00 2007-11-21 19:24:25.625 325 12491.95 62.75 55302.35 88888.00 2007-11-21 19:24:25.750 325 12491.92 62.70 55302.32 88888.00 2007-11-21 19:24:25.875 325 12491.83 62.62 55302.25 88888.00 2007-11-21 19:24:26.000 325 12491.80 62.58 55302.32 88888.00 2007-11-21 19:24:26.125 325 12491.80 62.62 55302.38 88888.00 2007-11-21 19:24:26.250 325 12491.83 62.65 55302.38 88888.00 2007-11-21 19:24:26.375 325 12491.88 62.67 55302.35 88888.00 2007-11-21 19:24:26.500 325 12491.85 62.62 55302.35 88888.00 2007-11-21 19:24:26.625 325 12491.77 62.55 55302.35 88888.00 2007-11-21 19:24:26.750 325 12491.70 62.52 55302.35 88888.00 2007-11-21 19:24:26.875 325 12491.77 62.62 55302.40 88888.00 2007-11-21 19:24:27.000 325 12491.73 62.60 55302.40 88888.00 2007-11-21 19:24:27.125 325 12491.70 62.55 55302.43 88888.00 2007-11-21 19:24:27.250 325 12491.67 62.55 55302.45 88888.00 2007-11-21 19:24:27.375 325 12491.67 62.55 55302.40 88888.00 2007-11-21 19:24:27.500 325 12491.73 62.52 55302.40 88888.00 2007-11-21 19:24:27.625 325 12491.67 62.48 55302.40 88888.00 2007-11-21 19:24:27.750 325 12491.62 62.42 55302.40 88888.00 2007-11-21 19:24:27.875 325 12491.67 62.40 55302.38 88888.00 2007-11-21 19:24:28.000 325 12491.73 62.42 55302.38 88888.00 2007-11-21 19:24:28.125 325 12491.67 62.45 55302.40 88888.00 2007-11-21 19:24:28.250 325 12491.58 62.40 55302.40 88888.00 2007-11-21 19:24:28.375 325 12491.55 62.42 55302.43 88888.00 2007-11-21 19:24:28.500 325 12491.58 62.42 55302.43 88888.00 2007-11-21 19:24:28.625 325 12491.58 62.40 55302.40 88888.00 2007-11-21 19:24:28.750 325 12491.62 62.45 55302.45 88888.00 2007-11-21 19:24:28.875 325 12491.60 62.42 55302.47 88888.00 2007-11-21 19:24:29.000 325 12491.60 62.38 55302.45 88888.00 2007-11-21 19:24:29.125 325 12491.52 62.33 55302.40 88888.00 2007-11-21 19:24:29.250 325 12491.52 62.33 55302.43 88888.00 2007-11-21 19:24:29.375 325 12491.58 62.35 55302.47 88888.00 2007-11-21 19:24:29.500 325 12491.48 62.38 55302.45 88888.00 2007-11-21 19:24:29.625 325 12491.38 62.30 55302.50 88888.00 2007-11-21 19:24:29.750 325 12491.38 62.30 55302.45 88888.00 2007-11-21 19:24:29.875 325 12491.40 62.25 55302.45 88888.00 2007-11-21 19:24:30.000 325 12491.48 62.30 55302.45 88888.00 2007-11-21 19:24:30.125 325 12491.52 62.30 55302.47 88888.00 2007-11-21 19:24:30.250 325 12491.45 62.23 55302.45 88888.00 2007-11-21 19:24:30.375 325 12491.38 62.20 55302.45 88888.00 2007-11-21 19:24:30.500 325 12491.40 62.25 55302.43 88888.00 2007-11-21 19:24:30.625 325 12491.35 62.20 55302.43 88888.00 2007-11-21 19:24:30.750 325 12491.35 62.23 55302.45 88888.00 2007-11-21 19:24:30.875 325 12491.40 62.25 55302.50 88888.00 2007-11-21 19:24:31.000 325 12491.42 62.20 55302.50 88888.00 2007-11-21 19:24:31.125 325 12491.27 62.15 55302.47 88888.00 2007-11-21 19:24:31.250 325 12491.27 62.10 55302.47 88888.00 2007-11-21 19:24:31.375 325 12491.38 62.17 55302.47 88888.00 2007-11-21 19:24:31.500 325 12491.33 62.15 55302.47 88888.00 2007-11-21 19:24:31.625 325 12491.27 62.12 55302.50 88888.00 2007-11-21 19:24:31.750 325 12491.23 62.10 55302.53 88888.00 2007-11-21 19:24:31.875 325 12491.23 62.05 55302.50 88888.00 2007-11-21 19:24:32.000 325 12491.27 62.08 55302.45 88888.00 2007-11-21 19:24:32.125 325 12491.27 62.12 55302.50 88888.00 2007-11-21 19:24:32.250 325 12491.25 62.12 55302.55 88888.00 2007-11-21 19:24:32.375 325 12491.20 62.12 55302.53 88888.00 2007-11-21 19:24:32.500 325 12491.20 62.10 55302.50 88888.00 2007-11-21 19:24:32.625 325 12491.08 61.98 55302.45 88888.00 2007-11-21 19:24:32.750 325 12491.00 61.95 55302.43 88888.00 2007-11-21 19:24:32.875 325 12491.02 61.95 55302.45 88888.00 2007-11-21 19:24:33.000 325 12491.12 61.92 55302.45 88888.00 2007-11-21 19:24:33.125 325 12491.10 61.92 55302.47 88888.00 2007-11-21 19:24:33.250 325 12491.08 62.00 55302.47 88888.00 2007-11-21 19:24:33.375 325 12491.15 62.02 55302.50 88888.00 2007-11-21 19:24:33.500 325 12491.10 61.95 55302.47 88888.00 2007-11-21 19:24:33.625 325 12491.08 61.98 55302.53 88888.00 2007-11-21 19:24:33.750 325 12491.00 61.98 55302.50 88888.00 2007-11-21 19:24:33.875 325 12490.90 61.98 55302.47 88888.00 2007-11-21 19:24:34.000 325 12491.00 61.95 55302.47 88888.00 2007-11-21 19:24:34.125 325 12491.00 61.92 55302.50 88888.00 2007-11-21 19:24:34.250 325 12490.98 61.92 55302.50 88888.00 2007-11-21 19:24:34.375 325 12490.95 61.92 55302.50 88888.00 2007-11-21 19:24:34.500 325 12490.85 61.85 55302.53 88888.00 2007-11-21 19:24:34.625 325 12490.90 61.90 55302.50 88888.00 2007-11-21 19:24:34.750 325 12490.98 61.88 55302.50 88888.00 2007-11-21 19:24:34.875 325 12491.00 61.90 55302.47 88888.00 2007-11-21 19:24:35.000 325 12490.92 61.90 55302.50 88888.00 2007-11-21 19:24:35.125 325 12490.90 61.92 55302.53 88888.00 2007-11-21 19:24:35.250 325 12490.92 61.88 55302.55 88888.00 2007-11-21 19:24:35.375 325 12490.85 61.90 55302.53 88888.00 2007-11-21 19:24:35.500 325 12490.83 61.88 55302.53 88888.00 2007-11-21 19:24:35.625 325 12490.80 61.83 55302.53 88888.00 2007-11-21 19:24:35.750 325 12490.83 61.85 55302.53 88888.00 2007-11-21 19:24:35.875 325 12490.92 61.90 55302.53 88888.00 2007-11-21 19:24:36.000 325 12490.88 61.90 55302.53 88888.00 2007-11-21 19:24:36.125 325 12490.73 61.85 55302.53 88888.00 2007-11-21 19:24:36.250 325 12490.67 61.83 55302.55 88888.00 2007-11-21 19:24:36.375 325 12490.75 61.83 55302.57 88888.00 2007-11-21 19:24:36.500 325 12490.73 61.83 55302.57 88888.00 2007-11-21 19:24:36.625 325 12490.70 61.85 55302.57 88888.00 2007-11-21 19:24:36.750 325 12490.70 61.85 55302.57 88888.00 2007-11-21 19:24:36.875 325 12490.70 61.80 55302.57 88888.00 2007-11-21 19:24:37.000 325 12490.75 61.77 55302.55 88888.00 2007-11-21 19:24:37.125 325 12490.75 61.83 55302.55 88888.00 2007-11-21 19:24:37.250 325 12490.73 61.83 55302.55 88888.00 2007-11-21 19:24:37.375 325 12490.67 61.77 55302.55 88888.00 2007-11-21 19:24:37.500 325 12490.58 61.85 55302.60 88888.00 2007-11-21 19:24:37.625 325 12490.65 61.83 55302.60 88888.00 2007-11-21 19:24:37.750 325 12490.67 61.85 55302.57 88888.00 2007-11-21 19:24:37.875 325 12490.62 61.83 55302.60 88888.00 2007-11-21 19:24:38.000 325 12490.50 61.77 55302.55 88888.00 2007-11-21 19:24:38.125 325 12490.50 61.70 55302.55 88888.00 2007-11-21 19:24:38.250 325 12490.55 61.75 55302.57 88888.00 2007-11-21 19:24:38.375 325 12490.52 61.75 55302.57 88888.00 2007-11-21 19:24:38.500 325 12490.50 61.77 55302.57 88888.00 2007-11-21 19:24:38.625 325 12490.45 61.75 55302.57 88888.00 2007-11-21 19:24:38.750 325 12490.40 61.73 55302.60 88888.00 2007-11-21 19:24:38.875 325 12490.42 61.67 55302.60 88888.00 2007-11-21 19:24:39.000 325 12490.45 61.75 55302.57 88888.00 2007-11-21 19:24:39.125 325 12490.50 61.80 55302.57 88888.00 2007-11-21 19:24:39.250 325 12490.48 61.80 55302.62 88888.00 2007-11-21 19:24:39.375 325 12490.48 61.75 55302.57 88888.00 2007-11-21 19:24:39.500 325 12490.38 61.73 55302.57 88888.00 2007-11-21 19:24:39.625 325 12490.35 61.70 55302.57 88888.00 2007-11-21 19:24:39.750 325 12490.38 61.70 55302.60 88888.00 2007-11-21 19:24:39.875 325 12490.35 61.75 55302.60 88888.00 2007-11-21 19:24:40.000 325 12490.30 61.67 55302.60 88888.00 2007-11-21 19:24:40.125 325 12490.27 61.62 55302.62 88888.00 2007-11-21 19:24:40.250 325 12490.27 61.67 55302.65 88888.00 2007-11-21 19:24:40.375 325 12490.25 61.70 55302.65 88888.00 2007-11-21 19:24:40.500 325 12490.23 61.70 55302.65 88888.00 2007-11-21 19:24:40.625 325 12490.23 61.73 55302.65 88888.00 2007-11-21 19:24:40.750 325 12490.17 61.70 55302.62 88888.00 2007-11-21 19:24:40.875 325 12490.12 61.67 55302.62 88888.00 2007-11-21 19:24:41.000 325 12490.15 61.65 55302.65 88888.00 2007-11-21 19:24:41.125 325 12490.15 61.67 55302.70 88888.00 2007-11-21 19:24:41.250 325 12490.12 61.70 55302.65 88888.00 2007-11-21 19:24:41.375 325 12490.12 61.67 55302.60 88888.00 2007-11-21 19:24:41.500 325 12490.08 61.60 55302.60 88888.00 2007-11-21 19:24:41.625 325 12490.02 61.60 55302.62 88888.00 2007-11-21 19:24:41.750 325 12490.00 61.62 55302.65 88888.00 2007-11-21 19:24:41.875 325 12490.10 61.67 55302.62 88888.00 2007-11-21 19:24:42.000 325 12490.12 61.70 55302.62 88888.00 2007-11-21 19:24:42.125 325 12490.05 61.70 55302.65 88888.00 2007-11-21 19:24:42.250 325 12490.02 61.70 55302.70 88888.00 2007-11-21 19:24:42.375 325 12490.05 61.67 55302.70 88888.00 2007-11-21 19:24:42.500 325 12490.05 61.65 55302.70 88888.00 2007-11-21 19:24:42.625 325 12490.02 61.65 55302.65 88888.00 2007-11-21 19:24:42.750 325 12489.98 61.70 55302.68 88888.00 2007-11-21 19:24:42.875 325 12489.95 61.75 55302.68 88888.00 2007-11-21 19:24:43.000 325 12489.85 61.65 55302.62 88888.00 2007-11-21 19:24:43.125 325 12489.85 61.65 55302.65 88888.00 2007-11-21 19:24:43.250 325 12489.88 61.65 55302.68 88888.00 2007-11-21 19:24:43.375 325 12489.85 61.70 55302.68 88888.00 2007-11-21 19:24:43.500 325 12489.75 61.70 55302.68 88888.00 2007-11-21 19:24:43.625 325 12489.73 61.65 55302.68 88888.00 2007-11-21 19:24:43.750 325 12489.73 61.65 55302.65 88888.00 2007-11-21 19:24:43.875 325 12489.70 61.65 55302.65 88888.00 2007-11-21 19:24:44.000 325 12489.67 61.65 55302.68 88888.00 2007-11-21 19:24:44.125 325 12489.65 61.65 55302.72 88888.00 2007-11-21 19:24:44.250 325 12489.60 61.65 55302.75 88888.00 2007-11-21 19:24:44.375 325 12489.58 61.67 55302.75 88888.00 2007-11-21 19:24:44.500 325 12489.58 61.70 55302.72 88888.00 2007-11-21 19:24:44.625 325 12489.55 61.70 55302.72 88888.00 2007-11-21 19:24:44.750 325 12489.50 61.70 55302.72 88888.00 2007-11-21 19:24:44.875 325 12489.50 61.70 55302.75 88888.00 2007-11-21 19:24:45.000 325 12489.55 61.67 55302.70 88888.00 2007-11-21 19:24:45.125 325 12489.52 61.70 55302.72 88888.00 2007-11-21 19:24:45.250 325 12489.48 61.75 55302.75 88888.00 2007-11-21 19:24:45.375 325 12489.45 61.75 55302.78 88888.00 2007-11-21 19:24:45.500 325 12489.42 61.77 55302.80 88888.00 2007-11-21 19:24:45.625 325 12489.35 61.73 55302.78 88888.00 2007-11-21 19:24:45.750 325 12489.38 61.67 55302.75 88888.00 2007-11-21 19:24:45.875 325 12489.38 61.67 55302.75 88888.00 2007-11-21 19:24:46.000 325 12489.42 61.70 55302.72 88888.00 2007-11-21 19:24:46.125 325 12489.30 61.65 55302.72 88888.00 2007-11-21 19:24:46.250 325 12489.20 61.67 55302.70 88888.00 2007-11-21 19:24:46.375 325 12489.23 61.73 55302.72 88888.00 2007-11-21 19:24:46.500 325 12489.25 61.75 55302.78 88888.00 2007-11-21 19:24:46.625 325 12489.25 61.73 55302.80 88888.00 2007-11-21 19:24:46.750 325 12489.20 61.73 55302.80 88888.00 2007-11-21 19:24:46.875 325 12489.15 61.65 55302.78 88888.00 2007-11-21 19:24:47.000 325 12489.15 61.67 55302.78 88888.00 2007-11-21 19:24:47.125 325 12489.12 61.77 55302.80 88888.00 2007-11-21 19:24:47.250 325 12489.10 61.80 55302.80 88888.00 2007-11-21 19:24:47.375 325 12489.08 61.80 55302.78 88888.00 2007-11-21 19:24:47.500 325 12489.00 61.80 55302.78 88888.00 2007-11-21 19:24:47.625 325 12488.95 61.77 55302.75 88888.00 2007-11-21 19:24:47.750 325 12488.95 61.75 55302.75 88888.00 2007-11-21 19:24:47.875 325 12489.00 61.75 55302.78 88888.00 2007-11-21 19:24:48.000 325 12489.00 61.77 55302.75 88888.00 2007-11-21 19:24:48.125 325 12488.95 61.83 55302.75 88888.00 2007-11-21 19:24:48.250 325 12488.90 61.85 55302.80 88888.00 2007-11-21 19:24:48.375 325 12488.85 61.73 55302.75 88888.00 2007-11-21 19:24:48.500 325 12488.88 61.80 55302.80 88888.00 2007-11-21 19:24:48.625 325 12488.95 61.90 55302.80 88888.00 2007-11-21 19:24:48.750 325 12488.90 61.85 55302.78 88888.00 2007-11-21 19:24:48.875 325 12488.85 61.77 55302.75 88888.00 2007-11-21 19:24:49.000 325 12488.85 61.80 55302.75 88888.00 2007-11-21 19:24:49.125 325 12488.80 61.80 55302.75 88888.00 2007-11-21 19:24:49.250 325 12488.70 61.83 55302.78 88888.00 2007-11-21 19:24:49.375 325 12488.73 61.85 55302.78 88888.00 2007-11-21 19:24:49.500 325 12488.70 61.83 55302.75 88888.00 2007-11-21 19:24:49.625 325 12488.65 61.88 55302.78 88888.00 2007-11-21 19:24:49.750 325 12488.58 61.85 55302.75 88888.00 2007-11-21 19:24:49.875 325 12488.62 61.90 55302.78 88888.00 2007-11-21 19:24:50.000 325 12488.67 61.92 55302.80 88888.00 2007-11-21 19:24:50.125 325 12488.58 61.88 55302.75 88888.00 2007-11-21 19:24:50.250 325 12488.48 61.88 55302.75 88888.00 2007-11-21 19:24:50.375 325 12488.50 61.85 55302.75 88888.00 2007-11-21 19:24:50.500 325 12488.55 61.88 55302.72 88888.00 2007-11-21 19:24:50.625 325 12488.55 61.88 55302.75 88888.00 2007-11-21 19:24:50.750 325 12488.48 61.88 55302.75 88888.00 2007-11-21 19:24:50.875 325 12488.45 61.90 55302.72 88888.00 2007-11-21 19:24:51.000 325 12488.40 61.95 55302.70 88888.00 2007-11-21 19:24:51.125 325 12488.42 62.00 55302.75 88888.00 2007-11-21 19:24:51.250 325 12488.45 62.00 55302.75 88888.00 2007-11-21 19:24:51.375 325 12488.42 62.00 55302.78 88888.00 2007-11-21 19:24:51.500 325 12488.45 62.02 55302.75 88888.00 2007-11-21 19:24:51.625 325 12488.45 61.98 55302.75 88888.00 2007-11-21 19:24:51.750 325 12488.33 61.88 55302.72 88888.00 2007-11-21 19:24:51.875 325 12488.20 61.88 55302.72 88888.00 2007-11-21 19:24:52.000 325 12488.20 61.92 55302.72 88888.00 2007-11-21 19:24:52.125 325 12488.33 62.02 55302.78 88888.00 2007-11-21 19:24:52.250 325 12488.35 62.02 55302.78 88888.00 2007-11-21 19:24:52.375 325 12488.35 62.05 55302.78 88888.00 2007-11-21 19:24:52.500 325 12488.35 62.12 55302.75 88888.00 2007-11-21 19:24:52.625 325 12488.38 62.12 55302.75 88888.00 2007-11-21 19:24:52.750 325 12488.30 62.08 55302.72 88888.00 2007-11-21 19:24:52.875 325 12488.23 62.02 55302.70 88888.00 2007-11-21 19:24:53.000 325 12488.25 62.05 55302.70 88888.00 2007-11-21 19:24:53.125 325 12488.23 62.08 55302.70 88888.00 2007-11-21 19:24:53.250 325 12488.20 62.02 55302.70 88888.00 2007-11-21 19:24:53.375 325 12488.20 62.05 55302.72 88888.00 2007-11-21 19:24:53.500 325 12488.20 62.17 55302.75 88888.00 2007-11-21 19:24:53.625 325 12488.15 62.12 55302.75 88888.00 2007-11-21 19:24:53.750 325 12488.15 62.15 55302.72 88888.00 2007-11-21 19:24:53.875 325 12488.20 62.15 55302.72 88888.00 2007-11-21 19:24:54.000 325 12488.23 62.12 55302.72 88888.00 2007-11-21 19:24:54.125 325 12488.17 62.17 55302.75 88888.00 2007-11-21 19:24:54.250 325 12488.15 62.12 55302.70 88888.00 2007-11-21 19:24:54.375 325 12488.12 62.05 55302.65 88888.00 2007-11-21 19:24:54.500 325 12488.10 62.12 55302.68 88888.00 2007-11-21 19:24:54.625 325 12488.08 62.10 55302.68 88888.00 2007-11-21 19:24:54.750 325 12488.10 62.12 55302.68 88888.00 2007-11-21 19:24:54.875 325 12488.10 62.20 55302.72 88888.00 2007-11-21 19:24:55.000 325 12488.12 62.20 55302.68 88888.00 2007-11-21 19:24:55.125 325 12488.17 62.23 55302.68 88888.00 2007-11-21 19:24:55.250 325 12488.10 62.17 55302.65 88888.00 2007-11-21 19:24:55.375 325 12488.05 62.17 55302.65 88888.00 2007-11-21 19:24:55.500 325 12488.05 62.15 55302.65 88888.00 2007-11-21 19:24:55.625 325 12488.00 62.17 55302.65 88888.00 2007-11-21 19:24:55.750 325 12488.02 62.17 55302.62 88888.00 2007-11-21 19:24:55.875 325 12488.02 62.15 55302.65 88888.00 2007-11-21 19:24:56.000 325 12488.15 62.25 55302.65 88888.00 2007-11-21 19:24:56.125 325 12488.15 62.27 55302.65 88888.00 2007-11-21 19:24:56.250 325 12488.08 62.17 55302.60 88888.00 2007-11-21 19:24:56.375 325 12488.05 62.25 55302.60 88888.00 2007-11-21 19:24:56.500 325 12488.02 62.27 55302.60 88888.00 2007-11-21 19:24:56.625 325 12488.00 62.25 55302.60 88888.00 2007-11-21 19:24:56.750 325 12488.05 62.27 55302.60 88888.00 2007-11-21 19:24:56.875 325 12488.12 62.25 55302.62 88888.00 2007-11-21 19:24:57.000 325 12488.15 62.20 55302.57 88888.00 2007-11-21 19:24:57.125 325 12488.08 62.20 55302.57 88888.00 2007-11-21 19:24:57.250 325 12488.00 62.17 55302.57 88888.00 2007-11-21 19:24:57.375 325 12487.98 62.23 55302.60 88888.00 2007-11-21 19:24:57.500 325 12488.02 62.27 55302.57 88888.00 2007-11-21 19:24:57.625 325 12488.08 62.35 55302.57 88888.00 2007-11-21 19:24:57.750 325 12488.08 62.33 55302.55 88888.00 2007-11-21 19:24:57.875 325 12488.02 62.27 55302.57 88888.00 2007-11-21 19:24:58.000 325 12488.00 62.27 55302.55 88888.00 2007-11-21 19:24:58.125 325 12488.02 62.27 55302.55 88888.00 2007-11-21 19:24:58.250 325 12488.08 62.23 55302.53 88888.00 2007-11-21 19:24:58.375 325 12488.15 62.25 55302.53 88888.00 2007-11-21 19:24:58.500 325 12488.15 62.27 55302.53 88888.00 2007-11-21 19:24:58.625 325 12488.08 62.27 55302.53 88888.00 2007-11-21 19:24:58.750 325 12488.10 62.27 55302.50 88888.00 2007-11-21 19:24:58.875 325 12488.12 62.30 55302.53 88888.00 2007-11-21 19:24:59.000 325 12488.10 62.30 55302.50 88888.00 2007-11-21 19:24:59.125 325 12488.15 62.30 55302.47 88888.00 2007-11-21 19:24:59.250 325 12488.10 62.27 55302.47 88888.00 2007-11-21 19:24:59.375 325 12488.08 62.27 55302.47 88888.00 2007-11-21 19:24:59.500 325 12488.08 62.30 55302.47 88888.00 2007-11-21 19:24:59.625 325 12488.15 62.35 55302.50 88888.00 2007-11-21 19:24:59.750 325 12488.17 62.35 55302.47 88888.00 2007-11-21 19:24:59.875 325 12488.17 62.33 55302.45 88888.00 2007-11-21 19:25:00.000 325 12488.20 62.33 55302.43 88888.00 2007-11-21 19:25:00.125 325 12488.15 62.33 55302.45 88888.00 2007-11-21 19:25:00.250 325 12488.12 62.33 55302.45 88888.00 2007-11-21 19:25:00.375 325 12488.15 62.35 55302.45 88888.00 2007-11-21 19:25:00.500 325 12488.12 62.33 55302.45 88888.00 2007-11-21 19:25:00.625 325 12488.20 62.27 55302.43 88888.00 2007-11-21 19:25:00.750 325 12488.23 62.30 55302.43 88888.00 2007-11-21 19:25:00.875 325 12488.20 62.30 55302.43 88888.00 2007-11-21 19:25:01.000 325 12488.20 62.33 55302.43 88888.00 2007-11-21 19:25:01.125 325 12488.17 62.27 55302.40 88888.00 2007-11-21 19:25:01.250 325 12488.15 62.25 55302.40 88888.00 2007-11-21 19:25:01.375 325 12488.25 62.35 55302.40 88888.00 2007-11-21 19:25:01.500 325 12488.25 62.42 55302.40 88888.00 2007-11-21 19:25:01.625 325 12488.23 62.40 55302.45 88888.00 2007-11-21 19:25:01.750 325 12488.23 62.35 55302.40 88888.00 2007-11-21 19:25:01.875 325 12488.25 62.30 55302.35 88888.00 2007-11-21 19:25:02.000 325 12488.30 62.33 55302.35 88888.00 2007-11-21 19:25:02.125 325 12488.33 62.38 55302.38 88888.00 2007-11-21 19:25:02.250 325 12488.33 62.38 55302.35 88888.00 2007-11-21 19:25:02.375 325 12488.33 62.33 55302.35 88888.00 2007-11-21 19:25:02.500 325 12488.35 62.38 55302.38 88888.00 2007-11-21 19:25:02.625 325 12488.40 62.42 55302.38 88888.00 2007-11-21 19:25:02.750 325 12488.35 62.38 55302.35 88888.00 2007-11-21 19:25:02.875 325 12488.38 62.33 55302.28 88888.00 2007-11-21 19:25:03.000 325 12488.38 62.33 55302.30 88888.00 2007-11-21 19:25:03.125 325 12488.48 62.38 55302.30 88888.00 2007-11-21 19:25:03.250 325 12488.52 62.40 55302.28 88888.00 2007-11-21 19:25:03.375 325 12488.52 62.35 55302.25 88888.00 2007-11-21 19:25:03.500 325 12488.48 62.30 55302.25 88888.00 2007-11-21 19:25:03.625 325 12488.48 62.33 55302.25 88888.00 2007-11-21 19:25:03.750 325 12488.45 62.35 55302.20 88888.00 2007-11-21 19:25:03.875 325 12488.42 62.30 55302.22 88888.00 2007-11-21 19:25:04.000 325 12488.48 62.33 55302.20 88888.00 2007-11-21 19:25:04.125 325 12488.55 62.30 55302.20 88888.00 2007-11-21 19:25:04.250 325 12488.62 62.35 55302.28 88888.00 2007-11-21 19:25:04.375 325 12488.62 62.42 55302.28 88888.00 2007-11-21 19:25:04.500 325 12488.55 62.40 55302.25 88888.00 2007-11-21 19:25:04.625 325 12488.52 62.38 55302.20 88888.00 2007-11-21 19:25:04.750 325 12488.62 62.40 55302.18 88888.00 2007-11-21 19:25:04.875 325 12488.67 62.42 55302.18 88888.00 2007-11-21 19:25:05.000 325 12488.65 62.42 55302.15 88888.00 2007-11-21 19:25:05.125 325 12488.65 62.45 55302.15 88888.00 2007-11-21 19:25:05.250 325 12488.70 62.38 55302.10 88888.00 2007-11-21 19:25:05.375 325 12488.73 62.38 55302.12 88888.00 2007-11-21 19:25:05.500 325 12488.75 62.40 55302.12 88888.00 2007-11-21 19:25:05.625 325 12488.80 62.40 55302.12 88888.00 2007-11-21 19:25:05.750 325 12488.80 62.40 55302.12 88888.00 2007-11-21 19:25:05.875 325 12488.85 62.48 55302.15 88888.00 2007-11-21 19:25:06.000 325 12488.88 62.45 55302.10 88888.00 2007-11-21 19:25:06.125 325 12488.80 62.38 55302.07 88888.00 2007-11-21 19:25:06.250 325 12488.77 62.35 55302.07 88888.00 2007-11-21 19:25:06.375 325 12488.83 62.40 55302.07 88888.00 2007-11-21 19:25:06.500 325 12488.90 62.42 55302.07 88888.00 2007-11-21 19:25:06.625 325 12489.00 62.42 55302.05 88888.00 2007-11-21 19:25:06.750 325 12488.98 62.45 55302.03 88888.00 2007-11-21 19:25:06.875 325 12489.00 62.48 55302.05 88888.00 2007-11-21 19:25:07.000 325 12489.00 62.48 55302.00 88888.00 2007-11-21 19:25:07.125 325 12489.02 62.40 55301.97 88888.00 2007-11-21 19:25:07.250 325 12488.98 62.42 55301.97 88888.00 2007-11-21 19:25:07.375 325 12489.02 62.45 55301.95 88888.00 2007-11-21 19:25:07.500 325 12489.15 62.45 55301.95 88888.00 2007-11-21 19:25:07.625 325 12489.23 62.42 55301.97 88888.00 2007-11-21 19:25:07.750 325 12489.20 62.45 55301.95 88888.00 2007-11-21 19:25:07.875 325 12489.17 62.42 55301.95 88888.00 2007-11-21 19:25:08.000 325 12489.17 62.40 55301.90 88888.00 2007-11-21 19:25:08.125 325 12489.23 62.38 55301.90 88888.00 2007-11-21 19:25:08.250 325 12489.20 62.42 55301.93 88888.00 2007-11-21 19:25:08.375 325 12489.23 62.48 55301.95 88888.00 2007-11-21 19:25:08.500 325 12489.25 62.45 55301.90 88888.00 2007-11-21 19:25:08.625 325 12489.27 62.45 55301.88 88888.00 2007-11-21 19:25:08.750 325 12489.33 62.50 55301.88 88888.00 2007-11-21 19:25:08.875 325 12489.40 62.50 55301.88 88888.00 2007-11-21 19:25:09.000 325 12489.35 62.42 55301.80 88888.00 2007-11-21 19:25:09.125 325 12489.33 62.45 55301.85 88888.00 2007-11-21 19:25:09.250 325 12489.45 62.45 55301.88 88888.00 2007-11-21 19:25:09.375 325 12489.48 62.48 55301.82 88888.00 2007-11-21 19:25:09.500 325 12489.40 62.45 55301.78 88888.00 2007-11-21 19:25:09.625 325 12489.38 62.40 55301.78 88888.00 2007-11-21 19:25:09.750 325 12489.42 62.38 55301.75 88888.00 2007-11-21 19:25:09.875 325 12489.45 62.42 55301.75 88888.00 2007-11-21 19:25:10.000 325 12489.50 62.40 55301.72 88888.00 2007-11-21 19:25:10.125 325 12489.60 62.48 55301.78 88888.00 2007-11-21 19:25:10.250 325 12489.65 62.48 55301.78 88888.00 2007-11-21 19:25:10.375 325 12489.75 62.50 55301.75 88888.00 2007-11-21 19:25:10.500 325 12489.73 62.48 55301.72 88888.00 2007-11-21 19:25:10.625 325 12489.73 62.48 55301.72 88888.00 2007-11-21 19:25:10.750 325 12489.73 62.48 55301.70 88888.00 2007-11-21 19:25:10.875 325 12489.70 62.45 55301.70 88888.00 2007-11-21 19:25:11.000 325 12489.70 62.42 55301.68 88888.00 2007-11-21 19:25:11.125 325 12489.77 62.50 55301.68 88888.00 2007-11-21 19:25:11.250 325 12489.88 62.50 55301.68 88888.00 2007-11-21 19:25:11.375 325 12489.88 62.42 55301.65 88888.00 2007-11-21 19:25:11.500 325 12489.85 62.48 55301.62 88888.00 2007-11-21 19:25:11.625 325 12489.90 62.58 55301.65 88888.00 2007-11-21 19:25:11.750 325 12489.98 62.60 55301.65 88888.00 2007-11-21 19:25:11.875 325 12490.08 62.60 55301.65 88888.00 2007-11-21 19:25:12.000 325 12490.05 62.55 55301.62 88888.00 2007-11-21 19:25:12.125 325 12490.08 62.55 55301.65 88888.00 2007-11-21 19:25:12.250 325 12490.08 62.60 55301.62 88888.00 2007-11-21 19:25:12.375 325 12490.08 62.60 55301.60 88888.00 2007-11-21 19:25:12.500 325 12490.10 62.55 55301.57 88888.00 2007-11-21 19:25:12.625 325 12490.05 62.58 55301.57 88888.00 2007-11-21 19:25:12.750 325 12490.02 62.58 55301.57 88888.00 2007-11-21 19:25:12.875 325 12490.05 62.60 55301.60 88888.00 2007-11-21 19:25:13.000 325 12490.05 62.58 55301.55 88888.00 2007-11-21 19:25:13.125 325 12490.02 62.52 55301.55 88888.00 2007-11-21 19:25:13.250 325 12490.05 62.55 55301.55 88888.00 2007-11-21 19:25:13.375 325 12490.12 62.58 55301.55 88888.00 2007-11-21 19:25:13.500 325 12490.20 62.58 55301.57 88888.00 2007-11-21 19:25:13.625 325 12490.23 62.60 55301.53 88888.00 2007-11-21 19:25:13.750 325 12490.23 62.62 55301.53 88888.00 2007-11-21 19:25:13.875 325 12490.20 62.60 55301.53 88888.00 2007-11-21 19:25:14.000 325 12490.30 62.62 55301.53 88888.00 2007-11-21 19:25:14.125 325 12490.33 62.62 55301.53 88888.00 2007-11-21 19:25:14.250 325 12490.30 62.60 55301.50 88888.00 2007-11-21 19:25:14.375 325 12490.27 62.58 55301.50 88888.00 2007-11-21 19:25:14.500 325 12490.33 62.73 55301.53 88888.00 2007-11-21 19:25:14.625 325 12490.33 62.70 55301.50 88888.00 2007-11-21 19:25:14.750 325 12490.30 62.60 55301.45 88888.00 2007-11-21 19:25:14.875 325 12490.30 62.52 55301.43 88888.00 2007-11-21 19:25:15.000 325 12490.33 62.58 55301.43 88888.00 2007-11-21 19:25:15.125 325 12490.38 62.70 55301.45 88888.00 2007-11-21 19:25:15.250 325 12490.48 62.73 55301.45 88888.00 2007-11-21 19:25:15.375 325 12490.58 62.73 55301.45 88888.00 2007-11-21 19:25:15.500 325 12490.58 62.75 55301.45 88888.00 2007-11-21 19:25:15.625 325 12490.60 62.75 55301.45 88888.00 2007-11-21 19:25:15.750 325 12490.62 62.75 55301.45 88888.00 2007-11-21 19:25:15.875 325 12490.60 62.75 55301.45 88888.00 2007-11-21 19:25:16.000 325 12490.62 62.77 55301.47 88888.00 2007-11-21 19:25:16.125 325 12490.60 62.77 55301.40 88888.00 2007-11-21 19:25:16.250 325 12490.58 62.70 55301.38 88888.00 2007-11-21 19:25:16.375 325 12490.62 62.77 55301.38 88888.00 2007-11-21 19:25:16.500 325 12490.62 62.80 55301.40 88888.00 2007-11-21 19:25:16.625 325 12490.62 62.77 55301.35 88888.00 2007-11-21 19:25:16.750 325 12490.67 62.80 55301.40 88888.00 2007-11-21 19:25:16.875 325 12490.67 62.80 55301.38 88888.00 2007-11-21 19:25:17.000 325 12490.67 62.83 55301.40 88888.00 2007-11-21 19:25:17.125 325 12490.73 62.90 55301.43 88888.00 2007-11-21 19:25:17.250 325 12490.75 62.88 55301.35 88888.00 2007-11-21 19:25:17.375 325 12490.70 62.83 55301.32 88888.00 2007-11-21 19:25:17.500 325 12490.75 62.85 55301.32 88888.00 2007-11-21 19:25:17.625 325 12490.85 62.88 55301.35 88888.00 2007-11-21 19:25:17.750 325 12490.83 62.85 55301.35 88888.00 2007-11-21 19:25:17.875 325 12490.88 62.88 55301.35 88888.00 2007-11-21 19:25:18.000 325 12490.90 62.85 55301.32 88888.00 2007-11-21 19:25:18.125 325 12490.95 62.85 55301.32 88888.00 2007-11-21 19:25:18.250 325 12490.90 62.83 55301.30 88888.00 2007-11-21 19:25:18.375 325 12490.92 62.83 55301.25 88888.00 2007-11-21 19:25:18.500 325 12491.00 62.80 55301.28 88888.00 2007-11-21 19:25:18.625 325 12491.02 62.88 55301.28 88888.00 2007-11-21 19:25:18.750 325 12491.05 62.88 55301.28 88888.00 2007-11-21 19:25:18.875 325 12491.05 62.83 55301.25 88888.00 2007-11-21 19:25:19.000 325 12491.05 62.85 55301.25 88888.00 2007-11-21 19:25:19.125 325 12491.08 62.95 55301.25 88888.00 2007-11-21 19:25:19.250 325 12491.10 62.95 55301.30 88888.00 2007-11-21 19:25:19.375 325 12491.10 62.95 55301.30 88888.00 2007-11-21 19:25:19.500 325 12491.12 62.98 55301.28 88888.00 2007-11-21 19:25:19.625 325 12491.05 62.88 55301.22 88888.00 2007-11-21 19:25:19.750 325 12491.05 62.90 55301.22 88888.00 2007-11-21 19:25:19.875 325 12491.08 62.95 55301.28 88888.00 2007-11-21 19:25:20.000 325 12491.10 62.92 55301.22 88888.00 2007-11-21 19:25:20.125 325 12491.10 62.90 55301.25 88888.00 2007-11-21 19:25:20.250 325 12491.08 62.88 55301.25 88888.00 2007-11-21 19:25:20.375 325 12491.15 62.92 55301.25 88888.00 2007-11-21 19:25:20.500 325 12491.23 63.00 55301.30 88888.00 2007-11-21 19:25:20.625 325 12491.27 63.00 55301.28 88888.00 2007-11-21 19:25:20.750 325 12491.20 62.92 55301.25 88888.00 2007-11-21 19:25:20.875 325 12491.17 62.92 55301.22 88888.00 2007-11-21 19:25:21.000 325 12491.17 62.95 55301.25 88888.00 2007-11-21 19:25:21.125 325 12491.20 62.98 55301.25 88888.00 2007-11-21 19:25:21.250 325 12491.15 62.95 55301.25 88888.00 2007-11-21 19:25:21.375 325 12491.15 62.95 55301.22 88888.00 2007-11-21 19:25:21.500 325 12491.20 62.95 55301.25 88888.00 2007-11-21 19:25:21.625 325 12491.20 62.92 55301.28 88888.00 2007-11-21 19:25:21.750 325 12491.20 62.90 55301.28 88888.00 2007-11-21 19:25:21.875 325 12491.27 62.92 55301.30 88888.00 2007-11-21 19:25:22.000 325 12491.27 62.88 55301.25 88888.00 2007-11-21 19:25:22.125 325 12491.25 62.85 55301.22 88888.00 2007-11-21 19:25:22.250 325 12491.30 62.83 55301.20 88888.00 2007-11-21 19:25:22.375 325 12491.35 62.90 55301.25 88888.00 2007-11-21 19:25:22.500 325 12491.40 62.90 55301.25 88888.00 2007-11-21 19:25:22.625 325 12491.38 62.92 55301.20 88888.00 2007-11-21 19:25:22.750 325 12491.35 62.95 55301.25 88888.00 2007-11-21 19:25:22.875 325 12491.30 62.88 55301.22 88888.00 2007-11-21 19:25:23.000 325 12491.27 62.83 55301.20 88888.00 2007-11-21 19:25:23.125 325 12491.38 62.85 55301.22 88888.00 2007-11-21 19:25:23.250 325 12491.33 62.85 55301.22 88888.00 2007-11-21 19:25:23.375 325 12491.35 62.90 55301.20 88888.00 2007-11-21 19:25:23.500 325 12491.42 62.98 55301.25 88888.00 2007-11-21 19:25:23.625 325 12491.45 62.90 55301.25 88888.00 2007-11-21 19:25:23.750 325 12491.45 62.88 55301.20 88888.00 2007-11-21 19:25:23.875 325 12491.48 62.85 55301.22 88888.00 2007-11-21 19:25:24.000 325 12491.55 62.92 55301.25 88888.00 2007-11-21 19:25:24.125 325 12491.55 62.88 55301.28 88888.00 2007-11-21 19:25:24.250 325 12491.42 62.85 55301.25 88888.00 2007-11-21 19:25:24.375 325 12491.40 62.83 55301.22 88888.00 2007-11-21 19:25:24.500 325 12491.42 62.83 55301.22 88888.00 2007-11-21 19:25:24.625 325 12491.48 62.88 55301.25 88888.00 2007-11-21 19:25:24.750 325 12491.52 62.90 55301.22 88888.00 2007-11-21 19:25:24.875 325 12491.50 62.85 55301.25 88888.00 2007-11-21 19:25:25.000 325 12491.48 62.83 55301.22 88888.00 2007-11-21 19:25:25.125 325 12491.50 62.77 55301.22 88888.00 2007-11-21 19:25:25.250 325 12491.60 62.77 55301.25 88888.00 2007-11-21 19:25:25.375 325 12491.65 62.85 55301.22 88888.00 2007-11-21 19:25:25.500 325 12491.58 62.85 55301.28 88888.00 2007-11-21 19:25:25.625 325 12491.50 62.77 55301.25 88888.00 2007-11-21 19:25:25.750 325 12491.45 62.75 55301.22 88888.00 2007-11-21 19:25:25.875 325 12491.48 62.73 55301.25 88888.00 2007-11-21 19:25:26.000 325 12491.58 62.75 55301.25 88888.00 2007-11-21 19:25:26.125 325 12491.62 62.80 55301.28 88888.00 2007-11-21 19:25:26.250 325 12491.60 62.73 55301.28 88888.00 2007-11-21 19:25:26.375 325 12491.60 62.73 55301.30 88888.00 2007-11-21 19:25:26.500 325 12491.62 62.75 55301.28 88888.00 2007-11-21 19:25:26.625 325 12491.67 62.75 55301.32 88888.00 2007-11-21 19:25:26.750 325 12491.70 62.70 55301.28 88888.00 2007-11-21 19:25:26.875 325 12491.65 62.70 55301.25 88888.00 2007-11-21 19:25:27.000 325 12491.65 62.65 55301.22 88888.00 2007-11-21 19:25:27.125 325 12491.73 62.75 55301.28 88888.00 2007-11-21 19:25:27.250 325 12491.70 62.73 55301.28 88888.00 2007-11-21 19:25:27.375 325 12491.70 62.73 55301.25 88888.00 2007-11-21 19:25:27.500 325 12491.70 62.67 55301.25 88888.00 2007-11-21 19:25:27.625 325 12491.70 62.60 55301.28 88888.00 2007-11-21 19:25:27.750 325 12491.70 62.55 55301.25 88888.00 2007-11-21 19:25:27.875 325 12491.65 62.55 55301.25 88888.00 2007-11-21 19:25:28.000 325 12491.62 62.55 55301.22 88888.00 2007-11-21 19:25:28.125 325 12491.67 62.60 55301.30 88888.00 2007-11-21 19:25:28.250 325 12491.70 62.60 55301.30 88888.00 2007-11-21 19:25:28.375 325 12491.67 62.48 55301.25 88888.00 2007-11-21 19:25:28.500 325 12491.62 62.42 55301.25 88888.00 2007-11-21 19:25:28.625 325 12491.65 62.50 55301.30 88888.00 2007-11-21 19:25:28.750 325 12491.62 62.58 55301.35 88888.00 2007-11-21 19:25:28.875 325 12491.65 62.58 55301.35 88888.00 2007-11-21 19:25:29.000 325 12491.58 62.50 55301.30 88888.00 2007-11-21 19:25:29.125 325 12491.55 62.50 55301.32 88888.00 2007-11-21 19:25:29.250 325 12491.55 62.50 55301.38 88888.00 2007-11-21 19:25:29.375 325 12491.60 62.50 55301.32 88888.00 2007-11-21 19:25:29.500 325 12491.58 62.45 55301.32 88888.00 2007-11-21 19:25:29.625 325 12491.60 62.40 55301.32 88888.00 2007-11-21 19:25:29.750 325 12491.60 62.45 55301.38 88888.00 2007-11-21 19:25:29.875 325 12491.65 62.45 55301.38 88888.00 2007-11-21 19:25:30.000 325 12491.60 62.42 55301.38 88888.00 2007-11-21 19:25:30.125 325 12491.55 62.38 55301.35 88888.00 2007-11-21 19:25:30.250 325 12491.45 62.38 55301.38 88888.00 2007-11-21 19:25:30.375 325 12491.45 62.38 55301.40 88888.00 2007-11-21 19:25:30.500 325 12491.48 62.38 55301.40 88888.00 2007-11-21 19:25:30.625 325 12491.50 62.40 55301.38 88888.00 2007-11-21 19:25:30.750 325 12491.45 62.33 55301.35 88888.00 2007-11-21 19:25:30.875 325 12491.52 62.25 55301.35 88888.00 2007-11-21 19:25:31.000 325 12491.55 62.25 55301.40 88888.00 2007-11-21 19:25:31.125 325 12491.48 62.23 55301.40 88888.00 2007-11-21 19:25:31.250 325 12491.35 62.23 55301.38 88888.00 2007-11-21 19:25:31.375 325 12491.40 62.27 55301.40 88888.00 2007-11-21 19:25:31.500 325 12491.48 62.25 55301.43 88888.00 2007-11-21 19:25:31.625 325 12491.45 62.23 55301.43 88888.00 2007-11-21 19:25:31.750 325 12491.42 62.17 55301.43 88888.00 2007-11-21 19:25:31.875 325 12491.40 62.17 55301.45 88888.00 2007-11-21 19:25:32.000 325 12491.40 62.23 55301.45 88888.00 2007-11-21 19:25:32.125 325 12491.38 62.20 55301.50 88888.00 2007-11-21 19:25:32.250 325 12491.27 62.10 55301.47 88888.00 2007-11-21 19:25:32.375 325 12491.25 62.05 55301.47 88888.00 2007-11-21 19:25:32.500 325 12491.23 62.05 55301.45 88888.00 2007-11-21 19:25:32.625 325 12491.27 62.10 55301.45 88888.00 2007-11-21 19:25:32.750 325 12491.30 62.08 55301.45 88888.00 2007-11-21 19:25:32.875 325 12491.27 62.02 55301.47 88888.00 2007-11-21 19:25:33.000 325 12491.33 62.05 55301.53 88888.00 2007-11-21 19:25:33.125 325 12491.33 62.05 55301.55 88888.00 2007-11-21 19:25:33.250 325 12491.30 62.05 55301.55 88888.00 2007-11-21 19:25:33.375 325 12491.20 62.02 55301.55 88888.00 2007-11-21 19:25:33.500 325 12491.15 62.00 55301.55 88888.00 2007-11-21 19:25:33.625 325 12491.17 62.08 55301.55 88888.00 2007-11-21 19:25:33.750 325 12491.17 62.05 55301.55 88888.00 2007-11-21 19:25:33.875 325 12491.12 61.90 55301.55 88888.00 2007-11-21 19:25:34.000 325 12491.08 61.90 55301.55 88888.00 2007-11-21 19:25:34.125 325 12491.12 61.95 55301.57 88888.00 2007-11-21 19:25:34.250 325 12491.10 61.88 55301.57 88888.00 2007-11-21 19:25:34.375 325 12491.10 61.88 55301.55 88888.00 2007-11-21 19:25:34.500 325 12491.00 61.83 55301.55 88888.00 2007-11-21 19:25:34.625 325 12491.02 61.85 55301.57 88888.00 2007-11-21 19:25:34.750 325 12491.00 61.83 55301.57 88888.00 2007-11-21 19:25:34.875 325 12490.98 61.85 55301.60 88888.00 2007-11-21 19:25:35.000 325 12490.90 61.88 55301.60 88888.00 2007-11-21 19:25:35.125 325 12490.88 61.75 55301.57 88888.00 2007-11-21 19:25:35.250 325 12490.90 61.70 55301.57 88888.00 2007-11-21 19:25:35.375 325 12490.90 61.77 55301.62 88888.00 2007-11-21 19:25:35.500 325 12490.88 61.80 55301.62 88888.00 2007-11-21 19:25:35.625 325 12490.80 61.70 55301.62 88888.00 2007-11-21 19:25:35.750 325 12490.77 61.70 55301.65 88888.00 2007-11-21 19:25:35.875 325 12490.73 61.70 55301.62 88888.00 2007-11-21 19:25:36.000 325 12490.73 61.70 55301.68 88888.00 2007-11-21 19:25:36.125 325 12490.62 61.62 55301.68 88888.00 2007-11-21 19:25:36.250 325 12490.60 61.70 55301.75 88888.00 2007-11-21 19:25:36.375 325 12490.65 61.75 55301.78 88888.00 2007-11-21 19:25:36.500 325 12490.60 61.67 55301.72 88888.00 2007-11-21 19:25:36.625 325 12490.52 61.60 55301.70 88888.00 2007-11-21 19:25:36.750 325 12490.45 61.60 55301.68 88888.00 2007-11-21 19:25:36.875 325 12490.38 61.60 55301.70 88888.00 2007-11-21 19:25:37.000 325 12490.38 61.60 55301.75 88888.00 2007-11-21 19:25:37.125 325 12490.40 61.58 55301.80 88888.00 2007-11-21 19:25:37.250 325 12490.40 61.50 55301.78 88888.00 2007-11-21 19:25:37.375 325 12490.35 61.52 55301.78 88888.00 2007-11-21 19:25:37.500 325 12490.33 61.50 55301.78 88888.00 2007-11-21 19:25:37.625 325 12490.27 61.52 55301.80 88888.00 2007-11-21 19:25:37.750 325 12490.23 61.58 55301.82 88888.00 2007-11-21 19:25:37.875 325 12490.12 61.45 55301.80 88888.00 2007-11-21 19:25:38.000 325 12490.15 61.45 55301.82 88888.00 2007-11-21 19:25:38.125 325 12490.10 61.48 55301.85 88888.00 2007-11-21 19:25:38.250 325 12490.02 61.48 55301.88 88888.00 2007-11-21 19:25:38.375 325 12490.08 61.48 55301.88 88888.00 2007-11-21 19:25:38.500 325 12490.02 61.40 55301.82 88888.00 2007-11-21 19:25:38.625 325 12490.02 61.38 55301.90 88888.00 2007-11-21 19:25:38.750 325 12490.05 61.42 55301.95 88888.00 2007-11-21 19:25:38.875 325 12490.00 61.45 55301.95 88888.00 2007-11-21 19:25:39.000 325 12489.92 61.35 55301.90 88888.00 2007-11-21 19:25:39.125 325 12489.85 61.35 55301.90 88888.00 2007-11-21 19:25:39.250 325 12489.80 61.33 55301.93 88888.00 2007-11-21 19:25:39.375 325 12489.77 61.33 55301.90 88888.00 2007-11-21 19:25:39.500 325 12489.73 61.33 55301.95 88888.00 2007-11-21 19:25:39.625 325 12489.80 61.38 55301.97 88888.00 2007-11-21 19:25:39.750 325 12489.75 61.30 55301.97 88888.00 2007-11-21 19:25:39.875 325 12489.65 61.27 55301.95 88888.00 2007-11-21 19:25:40.000 325 12489.60 61.30 55301.95 88888.00 2007-11-21 19:25:40.125 325 12489.48 61.27 55302.00 88888.00 2007-11-21 19:25:40.250 325 12489.45 61.23 55302.03 88888.00 2007-11-21 19:25:40.375 325 12489.50 61.27 55302.03 88888.00 2007-11-21 19:25:40.500 325 12489.52 61.27 55302.00 88888.00 2007-11-21 19:25:40.625 325 12489.38 61.20 55302.03 88888.00 2007-11-21 19:25:40.750 325 12489.25 61.20 55302.05 88888.00 2007-11-21 19:25:40.875 325 12489.15 61.23 55302.05 88888.00 2007-11-21 19:25:41.000 325 12489.17 61.17 55302.03 88888.00 2007-11-21 19:25:41.125 325 12489.23 61.20 55302.07 88888.00 2007-11-21 19:25:41.250 325 12489.23 61.17 55302.12 88888.00 2007-11-21 19:25:41.375 325 12489.17 61.15 55302.12 88888.00 2007-11-21 19:25:41.500 325 12489.10 61.15 55302.12 88888.00 2007-11-21 19:25:41.625 325 12489.08 61.20 55302.12 88888.00 2007-11-21 19:25:41.750 325 12489.08 61.17 55302.10 88888.00 2007-11-21 19:25:41.875 325 12489.00 61.17 55302.10 88888.00 2007-11-21 19:25:42.000 325 12488.90 61.12 55302.10 88888.00 2007-11-21 19:25:42.125 325 12488.80 61.10 55302.10 88888.00 2007-11-21 19:25:42.250 325 12488.75 61.08 55302.15 88888.00 2007-11-21 19:25:42.375 325 12488.75 61.08 55302.10 88888.00 2007-11-21 19:25:42.500 325 12488.70 61.10 55302.15 88888.00 2007-11-21 19:25:42.625 325 12488.62 61.10 55302.18 88888.00 2007-11-21 19:25:42.750 325 12488.62 61.12 55302.18 88888.00 2007-11-21 19:25:42.875 325 12488.52 61.05 55302.15 88888.00 2007-11-21 19:25:43.000 325 12488.48 60.98 55302.12 88888.00 2007-11-21 19:25:43.125 325 12488.45 60.98 55302.18 88888.00 2007-11-21 19:25:43.250 325 12488.40 61.00 55302.18 88888.00 2007-11-21 19:25:43.375 325 12488.38 60.98 55302.18 88888.00 2007-11-21 19:25:43.500 325 12488.25 60.92 55302.18 88888.00 2007-11-21 19:25:43.625 325 12488.17 60.90 55302.18 88888.00 2007-11-21 19:25:43.750 325 12488.20 60.98 55302.22 88888.00 2007-11-21 19:25:43.875 325 12488.12 60.98 55302.22 88888.00 2007-11-21 19:25:44.000 325 12488.10 60.95 55302.28 88888.00 2007-11-21 19:25:44.125 325 12488.10 60.95 55302.30 88888.00 2007-11-21 19:25:44.250 325 12488.02 60.88 55302.28 88888.00 2007-11-21 19:25:44.375 325 12487.98 60.88 55302.30 88888.00 2007-11-21 19:25:44.500 325 12488.02 60.88 55302.32 88888.00 2007-11-21 19:25:44.625 325 12488.02 60.88 55302.32 88888.00 2007-11-21 19:25:44.750 325 12487.90 60.88 55302.35 88888.00 2007-11-21 19:25:44.875 325 12487.80 60.85 55302.38 88888.00 2007-11-21 19:25:45.000 325 12487.70 60.85 55302.35 88888.00 2007-11-21 19:25:45.125 325 12487.73 60.90 55302.38 88888.00 2007-11-21 19:25:45.250 325 12487.67 60.88 55302.40 88888.00 2007-11-21 19:25:45.375 325 12487.60 60.85 55302.40 88888.00 2007-11-21 19:25:45.500 325 12487.50 60.80 55302.38 88888.00 2007-11-21 19:25:45.625 325 12487.52 60.83 55302.40 88888.00 2007-11-21 19:25:45.750 325 12487.50 60.77 55302.40 88888.00 2007-11-21 19:25:45.875 325 12487.40 60.75 55302.43 88888.00 2007-11-21 19:25:46.000 325 12487.35 60.70 55302.40 88888.00 2007-11-21 19:25:46.125 325 12487.30 60.70 55302.38 88888.00 2007-11-21 19:25:46.250 325 12487.23 60.70 55302.40 88888.00 2007-11-21 19:25:46.375 325 12487.23 60.67 55302.40 88888.00 2007-11-21 19:25:46.500 325 12487.20 60.73 55302.43 88888.00 2007-11-21 19:25:46.625 325 12487.15 60.77 55302.45 88888.00 2007-11-21 19:25:46.750 325 12487.05 60.73 55302.43 88888.00 2007-11-21 19:25:46.875 325 12486.98 60.67 55302.43 88888.00 2007-11-21 19:25:47.000 325 12486.92 60.62 55302.43 88888.00 2007-11-21 19:25:47.125 325 12486.95 60.62 55302.45 88888.00 2007-11-21 19:25:47.250 325 12486.95 60.62 55302.45 88888.00 2007-11-21 19:25:47.375 325 12486.88 60.62 55302.47 88888.00 2007-11-21 19:25:47.500 325 12486.80 60.65 55302.47 88888.00 2007-11-21 19:25:47.625 325 12486.73 60.58 55302.47 88888.00 2007-11-21 19:25:47.750 325 12486.77 60.58 55302.50 88888.00 2007-11-21 19:25:47.875 325 12486.80 60.60 55302.50 88888.00 2007-11-21 19:25:48.000 325 12486.75 60.52 55302.47 88888.00 2007-11-21 19:25:48.125 325 12486.67 60.52 55302.47 88888.00 2007-11-21 19:25:48.250 325 12486.62 60.55 55302.47 88888.00 2007-11-21 19:25:48.375 325 12486.60 60.50 55302.47 88888.00 2007-11-21 19:25:48.500 325 12486.58 60.45 55302.47 88888.00 2007-11-21 19:25:48.625 325 12486.52 60.45 55302.47 88888.00 2007-11-21 19:25:48.750 325 12486.45 60.52 55302.50 88888.00 2007-11-21 19:25:48.875 325 12486.48 60.55 55302.50 88888.00 2007-11-21 19:25:49.000 325 12486.38 60.45 55302.50 88888.00 2007-11-21 19:25:49.125 325 12486.27 60.35 55302.50 88888.00 2007-11-21 19:25:49.250 325 12486.25 60.38 55302.53 88888.00 2007-11-21 19:25:49.375 325 12486.27 60.40 55302.53 88888.00 2007-11-21 19:25:49.500 325 12486.25 60.40 55302.53 88888.00 2007-11-21 19:25:49.625 325 12486.15 60.33 55302.50 88888.00 2007-11-21 19:25:49.750 325 12486.12 60.30 55302.47 88888.00 2007-11-21 19:25:49.875 325 12486.10 60.33 55302.50 88888.00 2007-11-21 19:25:50.000 325 12486.00 60.35 55302.53 88888.00 2007-11-21 19:25:50.125 325 12485.98 60.30 55302.53 88888.00 2007-11-21 19:25:50.250 325 12486.02 60.33 55302.55 88888.00 2007-11-21 19:25:50.375 325 12486.05 60.27 55302.53 88888.00 2007-11-21 19:25:50.500 325 12485.98 60.17 55302.50 88888.00 2007-11-21 19:25:50.625 325 12485.90 60.15 55302.47 88888.00 2007-11-21 19:25:50.750 325 12485.95 60.20 55302.50 88888.00 2007-11-21 19:25:50.875 325 12485.98 60.20 55302.47 88888.00 2007-11-21 19:25:51.000 325 12485.92 60.17 55302.47 88888.00 2007-11-21 19:25:51.125 325 12485.90 60.17 55302.53 88888.00 2007-11-21 19:25:51.250 325 12485.88 60.20 55302.55 88888.00 2007-11-21 19:25:51.375 325 12485.83 60.23 55302.55 88888.00 2007-11-21 19:25:51.500 325 12485.75 60.17 55302.53 88888.00 2007-11-21 19:25:51.625 325 12485.73 60.15 55302.53 88888.00 2007-11-21 19:25:51.750 325 12485.70 60.12 55302.55 88888.00 2007-11-21 19:25:51.875 325 12485.70 60.08 55302.55 88888.00 2007-11-21 19:25:52.000 325 12485.77 60.05 55302.53 88888.00 2007-11-21 19:25:52.125 325 12485.77 60.05 55302.53 88888.00 2007-11-21 19:25:52.250 325 12485.73 60.02 55302.53 88888.00 2007-11-21 19:25:52.375 325 12485.75 60.08 55302.53 88888.00 2007-11-21 19:25:52.500 325 12485.73 60.08 55302.50 88888.00 2007-11-21 19:25:52.625 325 12485.60 60.02 55302.47 88888.00 2007-11-21 19:25:52.750 325 12485.60 59.98 55302.47 88888.00 2007-11-21 19:25:52.875 325 12485.58 59.98 55302.53 88888.00 2007-11-21 19:25:53.000 325 12485.50 60.00 55302.47 88888.00 2007-11-21 19:25:53.125 325 12485.45 60.00 55302.50 88888.00 2007-11-21 19:25:53.250 325 12485.38 59.92 55302.45 88888.00 2007-11-21 19:25:53.375 325 12485.33 59.92 55302.45 88888.00 2007-11-21 19:25:53.500 325 12485.35 59.92 55302.47 88888.00 2007-11-21 19:25:53.625 325 12485.33 59.92 55302.45 88888.00 2007-11-21 19:25:53.750 325 12485.45 59.92 55302.43 88888.00 2007-11-21 19:25:53.875 325 12485.48 59.92 55302.40 88888.00 2007-11-21 19:25:54.000 325 12485.40 59.88 55302.40 88888.00 2007-11-21 19:25:54.125 325 12485.42 59.90 55302.43 88888.00 2007-11-21 19:25:54.250 325 12485.50 59.95 55302.45 88888.00 2007-11-21 19:25:54.375 325 12485.55 59.95 55302.50 88888.00 2007-11-21 19:25:54.500 325 12485.50 59.92 55302.45 88888.00 2007-11-21 19:25:54.625 325 12485.42 59.90 55302.43 88888.00 2007-11-21 19:25:54.750 325 12485.40 59.88 55302.43 88888.00 2007-11-21 19:25:54.875 325 12485.42 59.88 55302.43 88888.00 2007-11-21 19:25:55.000 325 12485.33 59.75 55302.35 88888.00 2007-11-21 19:25:55.125 325 12485.23 59.70 55302.35 88888.00 2007-11-21 19:25:55.250 325 12485.20 59.70 55302.35 88888.00 2007-11-21 19:25:55.375 325 12485.38 59.77 55302.38 88888.00 2007-11-21 19:25:55.500 325 12485.45 59.85 55302.38 88888.00 2007-11-21 19:25:55.625 325 12485.40 59.75 55302.32 88888.00 2007-11-21 19:25:55.750 325 12485.30 59.67 55302.30 88888.00 2007-11-21 19:25:55.875 325 12485.42 59.70 55302.32 88888.00 2007-11-21 19:25:56.000 325 12485.55 59.83 55302.35 88888.00 2007-11-21 19:25:56.125 325 12485.50 59.77 55302.35 88888.00 2007-11-21 19:25:56.250 325 12485.38 59.70 55302.32 88888.00 2007-11-21 19:25:56.375 325 12485.35 59.70 55302.30 88888.00 2007-11-21 19:25:56.500 325 12485.35 59.67 55302.30 88888.00 2007-11-21 19:25:56.625 325 12485.42 59.73 55302.30 88888.00 2007-11-21 19:25:56.750 325 12485.58 59.77 55302.32 88888.00 2007-11-21 19:25:56.875 325 12485.58 59.80 55302.32 88888.00 2007-11-21 19:25:57.000 325 12485.60 59.77 55302.28 88888.00 2007-11-21 19:25:57.125 325 12485.67 59.83 55302.30 88888.00 2007-11-21 19:25:57.250 325 12485.60 59.73 55302.25 88888.00 2007-11-21 19:25:57.375 325 12485.60 59.73 55302.20 88888.00 2007-11-21 19:25:57.500 325 12485.62 59.65 55302.15 88888.00 2007-11-21 19:25:57.625 325 12485.60 59.58 55302.15 88888.00 2007-11-21 19:25:57.750 325 12485.67 59.67 55302.18 88888.00 2007-11-21 19:25:57.875 325 12485.75 59.67 55302.18 88888.00 2007-11-21 19:25:58.000 325 12485.70 59.55 55302.07 88888.00 2007-11-21 19:25:58.125 325 12485.67 59.52 55302.10 88888.00 2007-11-21 19:25:58.250 325 12485.70 59.62 55302.15 88888.00 2007-11-21 19:25:58.375 325 12485.83 59.70 55302.15 88888.00 2007-11-21 19:25:58.500 325 12485.90 59.73 55302.07 88888.00 2007-11-21 19:25:58.625 325 12485.88 59.65 55302.03 88888.00 2007-11-21 19:25:58.750 325 12485.88 59.58 55302.03 88888.00 2007-11-21 19:25:58.875 325 12485.92 59.60 55302.05 88888.00 2007-11-21 19:25:59.000 325 12485.92 59.65 55302.05 88888.00 2007-11-21 19:25:59.125 325 12485.95 59.65 55302.03 88888.00 2007-11-21 19:25:59.250 325 12485.98 59.62 55302.00 88888.00 2007-11-21 19:25:59.375 325 12486.08 59.58 55301.97 88888.00 2007-11-21 19:25:59.500 325 12485.98 59.55 55301.88 88888.00 2007-11-21 19:25:59.625 325 12485.98 59.58 55301.88 88888.00 2007-11-21 19:25:59.750 325 12486.12 59.60 55301.88 88888.00 2007-11-21 19:25:59.875 325 12486.23 59.58 55301.90 88888.00 2007-11-21 19:26:00.000 325 12486.23 59.58 55301.85 88888.00 2007-11-21 19:26:00.125 325 12486.17 59.58 55301.88 88888.00 2007-11-21 19:26:00.250 325 12486.20 59.55 55301.88 88888.00 2007-11-21 19:26:00.375 325 12486.25 59.58 55301.90 88888.00 2007-11-21 19:26:00.500 325 12486.17 59.62 55301.88 88888.00 2007-11-21 19:26:00.625 325 12486.17 59.67 55301.82 88888.00 2007-11-21 19:26:00.750 325 12486.20 59.60 55301.75 88888.00 2007-11-21 19:26:00.875 325 12486.17 59.52 55301.70 88888.00 2007-11-21 19:26:01.000 325 12486.17 59.60 55301.70 88888.00 2007-11-21 19:26:01.125 325 12486.35 59.67 55301.78 88888.00 2007-11-21 19:26:01.250 325 12486.30 59.60 55301.70 88888.00 2007-11-21 19:26:01.375 325 12486.30 59.58 55301.68 88888.00 2007-11-21 19:26:01.500 325 12486.38 59.60 55301.62 88888.00 2007-11-21 19:26:01.625 325 12486.42 59.58 55301.65 88888.00 2007-11-21 19:26:01.750 325 12486.42 59.58 55301.60 88888.00 2007-11-21 19:26:01.875 325 12486.45 59.55 55301.57 88888.00 2007-11-21 19:26:02.000 325 12486.50 59.60 55301.57 88888.00 2007-11-21 19:26:02.125 325 12486.50 59.60 55301.55 88888.00 2007-11-21 19:26:02.250 325 12486.52 59.62 55301.57 88888.00 2007-11-21 19:26:02.375 325 12486.52 59.60 55301.57 88888.00 2007-11-21 19:26:02.500 325 12486.52 59.60 55301.55 88888.00 2007-11-21 19:26:02.625 325 12486.55 59.67 55301.53 88888.00 2007-11-21 19:26:02.750 325 12486.62 59.65 55301.50 88888.00 2007-11-21 19:26:02.875 325 12486.62 59.58 55301.47 88888.00 2007-11-21 19:26:03.000 325 12486.62 59.58 55301.45 88888.00 2007-11-21 19:26:03.125 325 12486.62 59.58 55301.45 88888.00 2007-11-21 19:26:03.250 325 12486.75 59.62 55301.43 88888.00 2007-11-21 19:26:03.375 325 12486.80 59.65 55301.43 88888.00 2007-11-21 19:26:03.500 325 12486.75 59.65 55301.40 88888.00 2007-11-21 19:26:03.625 325 12486.77 59.60 55301.38 88888.00 2007-11-21 19:26:03.750 325 12486.90 59.70 55301.38 88888.00 2007-11-21 19:26:03.875 325 12486.90 59.75 55301.35 88888.00 2007-11-21 19:26:04.000 325 12486.88 59.75 55301.38 88888.00 2007-11-21 19:26:04.125 325 12486.88 59.77 55301.35 88888.00 2007-11-21 19:26:04.250 325 12486.85 59.65 55301.30 88888.00 2007-11-21 19:26:04.375 325 12486.95 59.65 55301.28 88888.00 2007-11-21 19:26:04.500 325 12487.02 59.65 55301.25 88888.00 2007-11-21 19:26:04.625 325 12486.98 59.67 55301.25 88888.00 2007-11-21 19:26:04.750 325 12487.00 59.70 55301.22 88888.00 2007-11-21 19:26:04.875 325 12487.02 59.65 55301.20 88888.00 2007-11-21 19:26:05.000 325 12487.10 59.73 55301.18 88888.00 2007-11-21 19:26:05.125 325 12487.02 59.75 55301.18 88888.00 2007-11-21 19:26:05.250 325 12486.98 59.75 55301.12 88888.00 2007-11-21 19:26:05.375 325 12486.98 59.77 55301.12 88888.00 2007-11-21 19:26:05.500 325 12487.08 59.80 55301.15 88888.00 2007-11-21 19:26:05.625 325 12487.15 59.80 55301.18 88888.00 2007-11-21 19:26:05.750 325 12487.10 59.77 55301.10 88888.00 2007-11-21 19:26:05.875 325 12487.10 59.77 55301.10 88888.00 2007-11-21 19:26:06.000 325 12487.15 59.80 55301.10 88888.00 2007-11-21 19:26:06.125 325 12487.20 59.83 55301.05 88888.00 2007-11-21 19:26:06.250 325 12487.20 59.83 55301.05 88888.00 2007-11-21 19:26:06.375 325 12487.17 59.77 55301.03 88888.00 2007-11-21 19:26:06.500 325 12487.12 59.77 55301.00 88888.00 2007-11-21 19:26:06.625 325 12487.15 59.83 55300.97 88888.00 2007-11-21 19:26:06.750 325 12487.20 59.88 55301.00 88888.00 2007-11-21 19:26:06.875 325 12487.20 59.90 55301.00 88888.00 2007-11-21 19:26:07.000 325 12487.23 59.98 55300.95 88888.00 2007-11-21 19:26:07.125 325 12487.23 59.95 55300.95 88888.00 2007-11-21 19:26:07.250 325 12487.20 59.88 55300.93 88888.00 2007-11-21 19:26:07.375 325 12487.20 59.92 55300.90 88888.00 2007-11-21 19:26:07.500 325 12487.20 59.95 55300.85 88888.00 2007-11-21 19:26:07.625 325 12487.17 59.92 55300.85 88888.00 2007-11-21 19:26:07.750 325 12487.15 59.95 55300.88 88888.00 2007-11-21 19:26:07.875 325 12487.12 59.90 55300.85 88888.00 2007-11-21 19:26:08.000 325 12487.15 59.95 55300.88 88888.00 2007-11-21 19:26:08.125 325 12487.20 59.98 55300.90 88888.00 2007-11-21 19:26:08.250 325 12487.23 59.98 55300.85 88888.00 2007-11-21 19:26:08.375 325 12487.23 59.98 55300.82 88888.00 2007-11-21 19:26:08.500 325 12487.20 60.00 55300.85 88888.00 2007-11-21 19:26:08.625 325 12487.27 60.12 55300.85 88888.00 2007-11-21 19:26:08.750 325 12487.30 60.05 55300.80 88888.00 2007-11-21 19:26:08.875 325 12487.23 60.02 55300.78 88888.00 2007-11-21 19:26:09.000 325 12487.17 60.02 55300.80 88888.00 2007-11-21 19:26:09.125 325 12487.12 60.10 55300.80 88888.00 2007-11-21 19:26:09.250 325 12487.08 60.08 55300.78 88888.00 2007-11-21 19:26:09.375 325 12487.10 60.08 55300.75 88888.00 2007-11-21 19:26:09.500 325 12487.12 60.12 55300.75 88888.00 2007-11-21 19:26:09.625 325 12487.12 60.08 55300.75 88888.00 2007-11-21 19:26:09.750 325 12487.05 60.05 55300.72 88888.00 2007-11-21 19:26:09.875 325 12487.10 60.02 55300.68 88888.00 2007-11-21 19:26:10.000 325 12487.10 60.10 55300.70 88888.00 2007-11-21 19:26:10.125 325 12487.12 60.20 55300.72 88888.00 2007-11-21 19:26:10.250 325 12487.05 60.17 55300.78 88888.00 2007-11-21 19:26:10.375 325 12487.05 60.17 55300.75 88888.00 2007-11-21 19:26:10.500 325 12487.05 60.17 55300.72 88888.00 2007-11-21 19:26:10.625 325 12487.05 60.25 55300.70 88888.00 2007-11-21 19:26:10.750 325 12486.98 60.27 55300.72 88888.00 2007-11-21 19:26:10.875 325 12486.92 60.33 55300.75 88888.00 2007-11-21 19:26:11.000 325 12486.92 60.30 55300.70 88888.00 2007-11-21 19:26:11.125 325 12486.95 60.25 55300.70 88888.00 2007-11-21 19:26:11.250 325 12486.90 60.23 55300.70 88888.00 2007-11-21 19:26:11.375 325 12486.88 60.25 55300.72 88888.00 2007-11-21 19:26:11.500 325 12486.77 60.27 55300.68 88888.00 2007-11-21 19:26:11.625 325 12486.67 60.27 55300.70 88888.00 2007-11-21 19:26:11.750 325 12486.62 60.33 55300.68 88888.00 2007-11-21 19:26:11.875 325 12486.62 60.40 55300.70 88888.00 2007-11-21 19:26:12.000 325 12486.67 60.35 55300.68 88888.00 2007-11-21 19:26:12.125 325 12486.67 60.30 55300.68 88888.00 2007-11-21 19:26:12.250 325 12486.55 60.27 55300.65 88888.00 2007-11-21 19:26:12.375 325 12486.48 60.27 55300.68 88888.00 2007-11-21 19:26:12.500 325 12486.38 60.38 55300.65 88888.00 2007-11-21 19:26:12.625 325 12486.42 60.40 55300.65 88888.00 2007-11-21 19:26:12.750 325 12486.50 60.38 55300.65 88888.00 2007-11-21 19:26:12.875 325 12486.45 60.33 55300.60 88888.00 2007-11-21 19:26:13.000 325 12486.35 60.35 55300.60 88888.00 2007-11-21 19:26:13.125 325 12486.25 60.40 55300.62 88888.00 2007-11-21 19:26:13.250 325 12486.25 60.42 55300.62 88888.00 2007-11-21 19:26:13.375 325 12486.25 60.42 55300.62 88888.00 2007-11-21 19:26:13.500 325 12486.20 60.40 55300.60 88888.00 2007-11-21 19:26:13.625 325 12486.15 60.38 55300.55 88888.00 2007-11-21 19:26:13.750 325 12486.08 60.38 55300.57 88888.00 2007-11-21 19:26:13.875 325 12486.02 60.42 55300.62 88888.00 2007-11-21 19:26:14.000 325 12486.02 60.50 55300.65 88888.00 2007-11-21 19:26:14.125 325 12485.95 60.52 55300.65 88888.00 2007-11-21 19:26:14.250 325 12485.90 60.50 55300.65 88888.00 2007-11-21 19:26:14.375 325 12485.85 60.52 55300.65 88888.00 2007-11-21 19:26:14.500 325 12485.80 60.60 55300.65 88888.00 2007-11-21 19:26:14.625 325 12485.80 60.58 55300.68 88888.00 2007-11-21 19:26:14.750 325 12485.70 60.52 55300.65 88888.00 2007-11-21 19:26:14.875 325 12485.60 60.52 55300.65 88888.00 2007-11-21 19:26:15.000 325 12485.58 60.60 55300.68 88888.00 2007-11-21 19:26:15.125 325 12485.55 60.62 55300.70 88888.00 2007-11-21 19:26:15.250 325 12485.48 60.60 55300.70 88888.00 2007-11-21 19:26:15.375 325 12485.45 60.55 55300.68 88888.00 2007-11-21 19:26:15.500 325 12485.40 60.58 55300.70 88888.00 2007-11-21 19:26:15.625 325 12485.35 60.62 55300.72 88888.00 2007-11-21 19:26:15.750 325 12485.23 60.58 55300.70 88888.00 2007-11-21 19:26:15.875 325 12485.05 60.50 55300.70 88888.00 2007-11-21 19:26:16.000 325 12484.98 60.58 55300.75 88888.00 2007-11-21 19:26:16.125 325 12485.02 60.65 55300.78 88888.00 2007-11-21 19:26:16.250 325 12485.00 60.62 55300.80 88888.00 2007-11-21 19:26:16.375 325 12484.95 60.67 55300.78 88888.00 2007-11-21 19:26:16.500 325 12484.88 60.73 55300.80 88888.00 2007-11-21 19:26:16.625 325 12484.80 60.70 55300.80 88888.00 2007-11-21 19:26:16.750 325 12484.67 60.62 55300.72 88888.00 2007-11-21 19:26:16.875 325 12484.62 60.73 55300.75 88888.00 2007-11-21 19:26:17.000 325 12484.58 60.70 55300.75 88888.00 2007-11-21 19:26:17.125 325 12484.48 60.67 55300.80 88888.00 2007-11-21 19:26:17.250 325 12484.42 60.75 55300.82 88888.00 2007-11-21 19:26:17.375 325 12484.38 60.73 55300.82 88888.00 2007-11-21 19:26:17.500 325 12484.30 60.67 55300.80 88888.00 2007-11-21 19:26:17.625 325 12484.23 60.70 55300.80 88888.00 2007-11-21 19:26:17.750 325 12484.17 60.75 55300.85 88888.00 2007-11-21 19:26:17.875 325 12484.12 60.77 55300.82 88888.00 2007-11-21 19:26:18.000 325 12484.05 60.70 55300.82 88888.00 2007-11-21 19:26:18.125 325 12483.95 60.73 55300.82 88888.00 2007-11-21 19:26:18.250 325 12483.92 60.73 55300.82 88888.00 2007-11-21 19:26:18.375 325 12483.85 60.65 55300.82 88888.00 2007-11-21 19:26:18.500 325 12483.77 60.67 55300.85 88888.00 2007-11-21 19:26:18.625 325 12483.77 60.75 55300.88 88888.00 2007-11-21 19:26:18.750 325 12483.70 60.75 55300.88 88888.00 2007-11-21 19:26:18.875 325 12483.60 60.75 55300.88 88888.00 2007-11-21 19:26:19.000 325 12483.48 60.73 55300.85 88888.00 2007-11-21 19:26:19.125 325 12483.33 60.77 55300.90 88888.00 2007-11-21 19:26:19.250 325 12483.23 60.77 55300.88 88888.00 2007-11-21 19:26:19.375 325 12483.20 60.77 55300.90 88888.00 2007-11-21 19:26:19.500 325 12483.15 60.77 55300.90 88888.00 2007-11-21 19:26:19.625 325 12483.12 60.75 55300.90 88888.00 2007-11-21 19:26:19.750 325 12483.15 60.83 55300.93 88888.00 2007-11-21 19:26:19.875 325 12483.15 60.85 55300.95 88888.00 2007-11-21 19:26:20.000 325 12483.08 60.83 55300.93 88888.00 2007-11-21 19:26:20.125 325 12483.00 60.83 55300.97 88888.00 2007-11-21 19:26:20.250 325 12482.85 60.88 55301.00 88888.00 2007-11-21 19:26:20.375 325 12482.75 60.88 55301.00 88888.00 2007-11-21 19:26:20.500 325 12482.75 60.85 55301.03 88888.00 2007-11-21 19:26:20.625 325 12482.62 60.80 55301.00 88888.00 2007-11-21 19:26:20.750 325 12482.50 60.83 55301.03 88888.00 2007-11-21 19:26:20.875 325 12482.45 60.83 55301.03 88888.00 2007-11-21 19:26:21.000 325 12482.38 60.80 55301.03 88888.00 2007-11-21 19:26:21.125 325 12482.25 60.85 55301.05 88888.00 2007-11-21 19:26:21.250 325 12482.15 60.85 55301.05 88888.00 2007-11-21 19:26:21.375 325 12482.17 60.83 55301.07 88888.00 2007-11-21 19:26:21.500 325 12482.15 60.83 55301.10 88888.00 2007-11-21 19:26:21.625 325 12482.05 60.85 55301.12 88888.00 2007-11-21 19:26:21.750 325 12481.98 60.88 55301.15 88888.00 2007-11-21 19:26:21.875 325 12481.88 60.88 55301.10 88888.00 2007-11-21 19:26:22.000 325 12481.80 60.90 55301.12 88888.00 2007-11-21 19:26:22.125 325 12481.77 60.90 55301.18 88888.00 2007-11-21 19:26:22.250 325 12481.73 60.88 55301.20 88888.00 2007-11-21 19:26:22.375 325 12481.62 60.92 55301.18 88888.00 2007-11-21 19:26:22.500 325 12481.52 60.88 55301.18 88888.00 2007-11-21 19:26:22.625 325 12481.50 60.85 55301.15 88888.00 2007-11-21 19:26:22.750 325 12481.42 60.77 55301.12 88888.00 2007-11-21 19:26:22.875 325 12481.38 60.83 55301.15 88888.00 2007-11-21 19:26:23.000 325 12481.35 60.85 55301.20 88888.00 2007-11-21 19:26:23.125 325 12481.20 60.88 55301.22 88888.00 2007-11-21 19:26:23.250 325 12481.12 60.85 55301.25 88888.00 2007-11-21 19:26:23.375 325 12481.08 60.90 55301.22 88888.00 2007-11-21 19:26:23.500 325 12481.05 60.88 55301.22 88888.00 2007-11-21 19:26:23.625 325 12481.02 60.92 55301.22 88888.00 2007-11-21 19:26:23.750 325 12480.98 60.95 55301.25 88888.00 2007-11-21 19:26:23.875 325 12480.88 60.90 55301.20 88888.00 2007-11-21 19:26:24.000 325 12480.77 60.85 55301.20 88888.00 2007-11-21 19:26:24.125 325 12480.70 60.88 55301.28 88888.00 2007-11-21 19:26:24.250 325 12480.58 60.83 55301.25 88888.00 2007-11-21 19:26:24.375 325 12480.55 60.88 55301.25 88888.00 2007-11-21 19:26:24.500 325 12480.52 60.92 55301.28 88888.00 2007-11-21 19:26:24.625 325 12480.45 61.00 55301.30 88888.00 2007-11-21 19:26:24.750 325 12480.38 60.98 55301.30 88888.00 2007-11-21 19:26:24.875 325 12480.27 60.92 55301.25 88888.00 2007-11-21 19:26:25.000 325 12480.25 60.90 55301.25 88888.00 2007-11-21 19:26:25.125 325 12480.12 60.90 55301.25 88888.00 2007-11-21 19:26:25.250 325 12480.10 60.90 55301.28 88888.00 2007-11-21 19:26:25.375 325 12480.15 60.90 55301.28 88888.00 2007-11-21 19:26:25.500 325 12480.15 60.92 55301.32 88888.00 2007-11-21 19:26:25.625 325 12480.05 60.95 55301.30 88888.00 2007-11-21 19:26:25.750 325 12479.95 60.88 55301.30 88888.00 2007-11-21 19:26:25.875 325 12479.92 60.88 55301.30 88888.00 2007-11-21 19:26:26.000 325 12479.90 60.88 55301.30 88888.00 2007-11-21 19:26:26.125 325 12479.80 60.85 55301.25 88888.00 2007-11-21 19:26:26.250 325 12479.70 60.88 55301.30 88888.00 2007-11-21 19:26:26.375 325 12479.75 60.90 55301.32 88888.00 2007-11-21 19:26:26.500 325 12479.70 60.92 55301.32 88888.00 2007-11-21 19:26:26.625 325 12479.62 60.90 55301.30 88888.00 2007-11-21 19:26:26.750 325 12479.60 60.92 55301.35 88888.00 2007-11-21 19:26:26.875 325 12479.55 60.98 55301.35 88888.00 2007-11-21 19:26:27.000 325 12479.50 60.95 55301.32 88888.00 2007-11-21 19:26:27.125 325 12479.40 60.98 55301.32 88888.00 2007-11-21 19:26:27.250 325 12479.33 60.88 55301.30 88888.00 2007-11-21 19:26:27.375 325 12479.33 60.90 55301.28 88888.00 2007-11-21 19:26:27.500 325 12479.27 60.90 55301.28 88888.00 2007-11-21 19:26:27.625 325 12479.27 60.98 55301.32 88888.00 2007-11-21 19:26:27.750 325 12479.30 61.05 55301.32 88888.00 2007-11-21 19:26:27.875 325 12479.20 61.00 55301.32 88888.00 2007-11-21 19:26:28.000 325 12479.12 60.98 55301.32 88888.00 2007-11-21 19:26:28.125 325 12479.02 61.02 55301.32 88888.00 2007-11-21 19:26:28.250 325 12478.95 61.00 55301.30 88888.00 2007-11-21 19:26:28.375 325 12478.98 61.00 55301.30 88888.00 2007-11-21 19:26:28.500 325 12479.02 61.08 55301.32 88888.00 2007-11-21 19:26:28.625 325 12479.05 61.08 55301.35 88888.00 2007-11-21 19:26:28.750 325 12479.05 61.08 55301.35 88888.00 2007-11-21 19:26:28.875 325 12478.92 61.02 55301.35 88888.00 2007-11-21 19:26:29.000 325 12478.90 61.05 55301.32 88888.00 2007-11-21 19:26:29.125 325 12478.88 61.05 55301.35 88888.00 2007-11-21 19:26:29.250 325 12478.77 61.00 55301.30 88888.00 2007-11-21 19:26:29.375 325 12478.75 60.98 55301.30 88888.00 2007-11-21 19:26:29.500 325 12478.80 61.00 55301.30 88888.00 2007-11-21 19:26:29.625 325 12478.83 61.05 55301.30 88888.00 2007-11-21 19:26:29.750 325 12478.83 61.12 55301.32 88888.00 2007-11-21 19:26:29.875 325 12478.75 61.08 55301.30 88888.00 2007-11-21 19:26:30.000 325 12478.67 61.05 55301.30 88888.00 2007-11-21 19:26:30.125 325 12478.65 61.08 55301.32 88888.00 2007-11-21 19:26:30.250 325 12478.65 61.10 55301.35 88888.00 2007-11-21 19:26:30.375 325 12478.75 61.17 55301.35 88888.00 2007-11-21 19:26:30.500 325 12478.75 61.15 55301.32 88888.00 2007-11-21 19:26:30.625 325 12478.60 61.08 55301.30 88888.00 2007-11-21 19:26:30.750 325 12478.42 61.08 55301.30 88888.00 2007-11-21 19:26:30.875 325 12478.40 61.15 55301.30 88888.00 2007-11-21 19:26:31.000 325 12478.42 61.15 55301.30 88888.00 2007-11-21 19:26:31.125 325 12478.40 61.20 55301.32 88888.00 2007-11-21 19:26:31.250 325 12478.35 61.20 55301.30 88888.00 2007-11-21 19:26:31.375 325 12478.42 61.23 55301.35 88888.00 2007-11-21 19:26:31.500 325 12478.50 61.25 55301.32 88888.00 2007-11-21 19:26:31.625 325 12478.40 61.15 55301.28 88888.00 2007-11-21 19:26:31.750 325 12478.27 61.17 55301.25 88888.00 2007-11-21 19:26:31.875 325 12478.27 61.27 55301.30 88888.00 2007-11-21 19:26:32.000 325 12478.30 61.30 55301.28 88888.00 2007-11-21 19:26:32.125 325 12478.33 61.27 55301.25 88888.00 2007-11-21 19:26:32.250 325 12478.25 61.20 55301.20 88888.00 2007-11-21 19:26:32.375 325 12478.23 61.20 55301.18 88888.00 2007-11-21 19:26:32.500 325 12478.27 61.30 55301.20 88888.00 2007-11-21 19:26:32.625 325 12478.25 61.27 55301.18 88888.00 2007-11-21 19:26:32.750 325 12478.20 61.23 55301.15 88888.00 2007-11-21 19:26:32.875 325 12478.20 61.30 55301.12 88888.00 2007-11-21 19:26:33.000 325 12478.20 61.38 55301.15 88888.00 2007-11-21 19:26:33.125 325 12478.25 61.38 55301.15 88888.00 2007-11-21 19:26:33.250 325 12478.30 61.38 55301.18 88888.00 2007-11-21 19:26:33.375 325 12478.30 61.35 55301.15 88888.00 2007-11-21 19:26:33.500 325 12478.23 61.33 55301.12 88888.00 2007-11-21 19:26:33.625 325 12478.20 61.35 55301.10 88888.00 2007-11-21 19:26:33.750 325 12478.27 61.40 55301.07 88888.00 2007-11-21 19:26:33.875 325 12478.30 61.42 55301.05 88888.00 2007-11-21 19:26:34.000 325 12478.40 61.45 55301.05 88888.00 2007-11-21 19:26:34.125 325 12478.48 61.48 55301.07 88888.00 2007-11-21 19:26:34.250 325 12478.33 61.42 55301.03 88888.00 2007-11-21 19:26:34.375 325 12478.25 61.48 55300.97 88888.00 2007-11-21 19:26:34.500 325 12478.27 61.50 55301.00 88888.00 2007-11-21 19:26:34.625 325 12478.27 61.50 55300.97 88888.00 2007-11-21 19:26:34.750 325 12478.30 61.50 55300.97 88888.00 2007-11-21 19:26:34.875 325 12478.30 61.52 55300.97 88888.00 2007-11-21 19:26:35.000 325 12478.33 61.52 55300.97 88888.00 2007-11-21 19:26:35.125 325 12478.38 61.60 55300.97 88888.00 2007-11-21 19:26:35.250 325 12478.38 61.58 55300.93 88888.00 2007-11-21 19:26:35.375 325 12478.38 61.58 55300.90 88888.00 2007-11-21 19:26:35.500 325 12478.35 61.58 55300.85 88888.00 2007-11-21 19:26:35.625 325 12478.38 61.62 55300.88 88888.00 2007-11-21 19:26:35.750 325 12478.35 61.70 55300.90 88888.00 2007-11-21 19:26:35.875 325 12478.33 61.67 55300.93 88888.00 2007-11-21 19:26:36.000 325 12478.33 61.67 55300.85 88888.00 2007-11-21 19:26:36.125 325 12478.38 61.67 55300.82 88888.00 2007-11-21 19:26:36.250 325 12478.30 61.70 55300.80 88888.00 2007-11-21 19:26:36.375 325 12478.33 61.75 55300.82 88888.00 2007-11-21 19:26:36.500 325 12478.38 61.80 55300.82 88888.00 2007-11-21 19:26:36.625 325 12478.42 61.75 55300.78 88888.00 2007-11-21 19:26:36.750 325 12478.35 61.75 55300.78 88888.00 2007-11-21 19:26:36.875 325 12478.42 61.80 55300.78 88888.00 2007-11-21 19:26:37.000 325 12478.48 61.85 55300.78 88888.00 2007-11-21 19:26:37.125 325 12478.48 61.88 55300.75 88888.00 2007-11-21 19:26:37.250 325 12478.52 61.90 55300.68 88888.00 2007-11-21 19:26:37.375 325 12478.52 61.88 55300.70 88888.00 2007-11-21 19:26:37.500 325 12478.48 62.00 55300.70 88888.00 2007-11-21 19:26:37.625 325 12478.52 62.00 55300.68 88888.00 2007-11-21 19:26:37.750 325 12478.55 61.98 55300.65 88888.00 2007-11-21 19:26:37.875 325 12478.65 62.00 55300.70 88888.00 2007-11-21 19:26:38.000 325 12478.70 62.10 55300.62 88888.00 2007-11-21 19:26:38.125 325 12478.65 62.08 55300.60 88888.00 2007-11-21 19:26:38.250 325 12478.55 62.12 55300.60 88888.00 2007-11-21 19:26:38.375 325 12478.60 62.12 55300.57 88888.00 2007-11-21 19:26:38.500 325 12478.67 62.12 55300.57 88888.00 2007-11-21 19:26:38.625 325 12478.60 62.15 55300.55 88888.00 2007-11-21 19:26:38.750 325 12478.60 62.17 55300.53 88888.00 2007-11-21 19:26:38.875 325 12478.62 62.23 55300.55 88888.00 2007-11-21 19:26:39.000 325 12478.70 62.30 55300.55 88888.00 2007-11-21 19:26:39.125 325 12478.77 62.30 55300.50 88888.00 2007-11-21 19:26:39.250 325 12478.70 62.30 55300.47 88888.00 2007-11-21 19:26:39.375 325 12478.70 62.27 55300.45 88888.00 2007-11-21 19:26:39.500 325 12478.67 62.33 55300.45 88888.00 2007-11-21 19:26:39.625 325 12478.67 62.33 55300.40 88888.00 2007-11-21 19:26:39.750 325 12478.73 62.38 55300.40 88888.00 2007-11-21 19:26:39.875 325 12478.75 62.42 55300.40 88888.00 2007-11-21 19:26:40.000 325 12478.77 62.38 55300.35 88888.00 2007-11-21 19:26:40.125 325 12478.80 62.45 55300.32 88888.00 2007-11-21 19:26:40.250 325 12478.77 62.50 55300.30 88888.00 2007-11-21 19:26:40.375 325 12478.83 62.48 55300.30 88888.00 2007-11-21 19:26:40.500 325 12478.85 62.55 55300.30 88888.00 2007-11-21 19:26:40.625 325 12478.88 62.52 55300.28 88888.00 2007-11-21 19:26:40.750 325 12478.92 62.60 55300.30 88888.00 2007-11-21 19:26:40.875 325 12479.00 62.65 55300.28 88888.00 2007-11-21 19:26:41.000 325 12478.92 62.62 55300.22 88888.00 2007-11-21 19:26:41.125 325 12478.83 62.60 55300.18 88888.00 2007-11-21 19:26:41.250 325 12478.90 62.65 55300.20 88888.00 2007-11-21 19:26:41.375 325 12479.05 62.73 55300.22 88888.00 2007-11-21 19:26:41.500 325 12479.08 62.75 55300.22 88888.00 2007-11-21 19:26:41.625 325 12479.02 62.73 55300.18 88888.00 2007-11-21 19:26:41.750 325 12479.00 62.75 55300.12 88888.00 2007-11-21 19:26:41.875 325 12479.10 62.83 55300.12 88888.00 2007-11-21 19:26:42.000 325 12479.15 62.88 55300.10 88888.00 2007-11-21 19:26:42.125 325 12479.08 62.85 55300.07 88888.00 2007-11-21 19:26:42.250 325 12479.02 62.85 55300.05 88888.00 2007-11-21 19:26:42.375 325 12479.10 62.90 55300.05 88888.00 2007-11-21 19:26:42.500 325 12479.17 62.98 55300.03 88888.00 2007-11-21 19:26:42.625 325 12479.17 62.92 55299.97 88888.00 2007-11-21 19:26:42.750 325 12479.15 62.95 55299.95 88888.00 2007-11-21 19:26:42.875 325 12479.17 62.98 55299.95 88888.00 2007-11-21 19:26:43.000 325 12479.20 63.05 55299.90 88888.00 2007-11-21 19:26:43.125 325 12479.20 63.02 55299.90 88888.00 2007-11-21 19:26:43.250 325 12479.20 63.08 55299.93 88888.00 2007-11-21 19:26:43.375 325 12479.33 63.10 55299.93 88888.00 2007-11-21 19:26:43.500 325 12479.42 63.10 55299.93 88888.00 2007-11-21 19:26:43.625 325 12479.38 63.15 55299.90 88888.00 2007-11-21 19:26:43.750 325 12479.35 63.17 55299.88 88888.00 2007-11-21 19:26:43.875 325 12479.40 63.20 55299.88 88888.00 2007-11-21 19:26:44.000 325 12479.45 63.20 55299.85 88888.00 2007-11-21 19:26:44.125 325 12479.45 63.25 55299.82 88888.00 2007-11-21 19:26:44.250 325 12479.42 63.27 55299.85 88888.00 2007-11-21 19:26:44.375 325 12479.42 63.38 55299.80 88888.00 2007-11-21 19:26:44.500 325 12479.42 63.35 55299.78 88888.00 2007-11-21 19:26:44.625 325 12479.45 63.38 55299.75 88888.00 2007-11-21 19:26:44.750 325 12479.42 63.40 55299.78 88888.00 2007-11-21 19:26:44.875 325 12479.45 63.50 55299.75 88888.00 2007-11-21 19:26:45.000 325 12479.50 63.52 55299.75 88888.00 2007-11-21 19:26:45.125 325 12479.48 63.50 55299.70 88888.00 2007-11-21 19:26:45.250 325 12479.48 63.48 55299.65 88888.00 2007-11-21 19:26:45.375 325 12479.52 63.48 55299.60 88888.00 2007-11-21 19:26:45.500 325 12479.58 63.55 55299.60 88888.00 2007-11-21 19:26:45.625 325 12479.65 63.60 55299.62 88888.00 2007-11-21 19:26:45.750 325 12479.65 63.62 55299.60 88888.00 2007-11-21 19:26:45.875 325 12479.65 63.62 55299.57 88888.00 2007-11-21 19:26:46.000 325 12479.67 63.73 55299.60 88888.00 2007-11-21 19:26:46.125 325 12479.67 63.75 55299.55 88888.00 2007-11-21 19:26:46.250 325 12479.77 63.80 55299.55 88888.00 2007-11-21 19:26:46.375 325 12479.85 63.83 55299.50 88888.00 2007-11-21 19:26:46.500 325 12479.77 63.80 55299.45 88888.00 2007-11-21 19:26:46.625 325 12479.75 63.75 55299.43 88888.00 2007-11-21 19:26:46.750 325 12479.83 63.80 55299.45 88888.00 2007-11-21 19:26:46.875 325 12479.83 63.90 55299.40 88888.00 2007-11-21 19:26:47.000 325 12479.85 63.98 55299.40 88888.00 2007-11-21 19:26:47.125 325 12479.90 64.00 55299.45 88888.00 2007-11-21 19:26:47.250 325 12479.88 64.00 55299.40 88888.00 2007-11-21 19:26:47.375 325 12479.88 63.98 55299.38 88888.00 2007-11-21 19:26:47.500 325 12479.95 64.03 55299.38 88888.00 2007-11-21 19:26:47.625 325 12479.98 64.08 55299.35 88888.00 2007-11-21 19:26:47.750 325 12480.00 64.10 55299.35 88888.00 2007-11-21 19:26:47.875 325 12480.00 64.17 55299.35 88888.00 2007-11-21 19:26:48.000 325 12480.00 64.17 55299.32 88888.00 2007-11-21 19:26:48.125 325 12480.00 64.15 55299.30 88888.00 2007-11-21 19:26:48.250 325 12480.00 64.25 55299.30 88888.00 2007-11-21 19:26:48.375 325 12480.12 64.30 55299.28 88888.00 2007-11-21 19:26:48.500 325 12480.02 64.28 55299.22 88888.00 2007-11-21 19:26:48.625 325 12480.02 64.25 55299.20 88888.00 2007-11-21 19:26:48.750 325 12480.15 64.33 55299.20 88888.00 2007-11-21 19:26:48.875 325 12480.20 64.38 55299.20 88888.00 2007-11-21 19:26:49.000 325 12480.15 64.40 55299.15 88888.00 2007-11-21 19:26:49.125 325 12480.15 64.40 55299.15 88888.00 2007-11-21 19:26:49.250 325 12480.17 64.42 55299.10 88888.00 2007-11-21 19:26:49.375 325 12480.20 64.45 55299.10 88888.00 2007-11-21 19:26:49.500 325 12480.20 64.45 55299.12 88888.00 2007-11-21 19:26:49.625 325 12480.25 64.50 55299.10 88888.00 2007-11-21 19:26:49.750 325 12480.25 64.55 55299.07 88888.00 2007-11-21 19:26:49.875 325 12480.27 64.58 55299.07 88888.00 2007-11-21 19:26:50.000 325 12480.30 64.58 55299.03 88888.00 2007-11-21 19:26:50.125 325 12480.30 64.60 55299.00 88888.00 2007-11-21 19:26:50.250 325 12480.23 64.65 55299.03 88888.00 2007-11-21 19:26:50.375 325 12480.27 64.72 55299.03 88888.00 2007-11-21 19:26:50.500 325 12480.27 64.70 55298.97 88888.00 2007-11-21 19:26:50.625 325 12480.23 64.78 55298.97 88888.00 2007-11-21 19:26:50.750 325 12480.27 64.78 55298.95 88888.00 2007-11-21 19:26:50.875 325 12480.35 64.80 55298.97 88888.00 2007-11-21 19:26:51.000 325 12480.40 64.85 55298.97 88888.00 2007-11-21 19:26:51.125 325 12480.45 64.90 55298.95 88888.00 2007-11-21 19:26:51.250 325 12480.40 64.88 55298.90 88888.00 2007-11-21 19:26:51.375 325 12480.45 64.90 55298.88 88888.00 2007-11-21 19:26:51.500 325 12480.48 64.95 55298.88 88888.00 2007-11-21 19:26:51.625 325 12480.48 64.95 55298.90 88888.00 2007-11-21 19:26:51.750 325 12480.48 65.08 55298.90 88888.00 2007-11-21 19:26:51.875 325 12480.45 65.10 55298.88 88888.00 2007-11-21 19:26:52.000 325 12480.50 65.10 55298.85 88888.00 2007-11-21 19:26:52.125 325 12480.55 65.10 55298.82 88888.00 2007-11-21 19:26:52.250 325 12480.62 65.17 55298.82 88888.00 2007-11-21 19:26:52.375 325 12480.60 65.20 55298.78 88888.00 2007-11-21 19:26:52.500 325 12480.60 65.25 55298.78 88888.00 2007-11-21 19:26:52.625 325 12480.62 65.30 55298.75 88888.00 2007-11-21 19:26:52.750 325 12480.58 65.30 55298.78 88888.00 2007-11-21 19:26:52.875 325 12480.60 65.35 55298.75 88888.00 2007-11-21 19:26:53.000 325 12480.62 65.35 55298.72 88888.00 2007-11-21 19:26:53.125 325 12480.60 65.38 55298.72 88888.00 2007-11-21 19:26:53.250 325 12480.62 65.45 55298.70 88888.00 2007-11-21 19:26:53.375 325 12480.62 65.45 55298.65 88888.00 2007-11-21 19:26:53.500 325 12480.58 65.40 55298.60 88888.00 2007-11-21 19:26:53.625 325 12480.60 65.45 55298.57 88888.00 2007-11-21 19:26:53.750 325 12480.58 65.47 55298.57 88888.00 2007-11-21 19:26:53.875 325 12480.60 65.53 55298.62 88888.00 2007-11-21 19:26:54.000 325 12480.65 65.60 55298.57 88888.00 2007-11-21 19:26:54.125 325 12480.67 65.65 55298.60 88888.00 2007-11-21 19:26:54.250 325 12480.58 65.65 55298.57 88888.00 2007-11-21 19:26:54.375 325 12480.58 65.72 55298.55 88888.00 2007-11-21 19:26:54.500 325 12480.62 65.72 55298.53 88888.00 2007-11-21 19:26:54.625 325 12480.62 65.75 55298.55 88888.00 2007-11-21 19:26:54.750 325 12480.65 65.78 55298.55 88888.00 2007-11-21 19:26:54.875 325 12480.67 65.80 55298.57 88888.00 2007-11-21 19:26:55.000 325 12480.70 65.83 55298.55 88888.00 2007-11-21 19:26:55.125 325 12480.67 65.90 55298.53 88888.00 2007-11-21 19:26:55.250 325 12480.55 65.92 55298.47 88888.00 2007-11-21 19:26:55.375 325 12480.60 65.97 55298.47 88888.00 2007-11-21 19:26:55.500 325 12480.65 65.92 55298.47 88888.00 2007-11-21 19:26:55.625 325 12480.77 65.97 55298.47 88888.00 2007-11-21 19:26:55.750 325 12480.65 65.97 55298.45 88888.00 2007-11-21 19:26:55.875 325 12480.60 65.97 55298.45 88888.00 2007-11-21 19:26:56.000 325 12480.62 66.05 55298.45 88888.00 2007-11-21 19:26:56.125 325 12480.73 66.08 55298.45 88888.00 2007-11-21 19:26:56.250 325 12480.75 66.12 55298.45 88888.00 2007-11-21 19:26:56.375 325 12480.73 66.22 55298.47 88888.00 2007-11-21 19:26:56.500 325 12480.73 66.28 55298.47 88888.00 2007-11-21 19:26:56.625 325 12480.70 66.30 55298.43 88888.00 2007-11-21 19:26:56.750 325 12480.65 66.33 55298.40 88888.00 2007-11-21 19:26:56.875 325 12480.62 66.35 55298.35 88888.00 2007-11-21 19:26:57.000 325 12480.65 66.33 55298.35 88888.00 2007-11-21 19:26:57.125 325 12480.62 66.35 55298.35 88888.00 2007-11-21 19:26:57.250 325 12480.60 66.38 55298.38 88888.00 2007-11-21 19:26:57.375 325 12480.62 66.40 55298.35 88888.00 2007-11-21 19:26:57.500 325 12480.58 66.42 55298.32 88888.00 2007-11-21 19:26:57.625 325 12480.55 66.42 55298.28 88888.00 2007-11-21 19:26:57.750 325 12480.60 66.47 55298.30 88888.00 2007-11-21 19:26:57.875 325 12480.62 66.55 55298.32 88888.00 2007-11-21 19:26:58.000 325 12480.60 66.58 55298.32 88888.00 2007-11-21 19:26:58.125 325 12480.62 66.62 55298.35 88888.00 2007-11-21 19:26:58.250 325 12480.52 66.60 55298.32 88888.00 2007-11-21 19:26:58.375 325 12480.48 66.60 55298.30 88888.00 2007-11-21 19:26:58.500 325 12480.52 66.70 55298.32 88888.00 2007-11-21 19:26:58.625 325 12480.55 66.78 55298.32 88888.00 2007-11-21 19:26:58.750 325 12480.50 66.75 55298.30 88888.00 2007-11-21 19:26:58.875 325 12480.48 66.75 55298.25 88888.00 2007-11-21 19:26:59.000 325 12480.52 66.78 55298.25 88888.00 2007-11-21 19:26:59.125 325 12480.58 66.85 55298.28 88888.00 2007-11-21 19:26:59.250 325 12480.55 66.90 55298.25 88888.00 2007-11-21 19:26:59.375 325 12480.55 66.97 55298.25 88888.00 2007-11-21 19:26:59.500 325 12480.55 66.97 55298.28 88888.00 2007-11-21 19:26:59.625 325 12480.55 67.03 55298.28 88888.00 2007-11-21 19:26:59.750 325 12480.58 67.12 55298.30 88888.00 2007-11-21 19:26:59.875 325 12480.55 67.10 55298.25 88888.00 2007-11-21 19:27:00.000 325 12480.55 67.10 55298.20 88888.00 2007-11-21 19:27:00.125 325 12480.60 67.10 55298.20 88888.00 2007-11-21 19:27:00.250 325 12480.55 67.15 55298.20 88888.00 2007-11-21 19:27:00.375 325 12480.52 67.20 55298.20 88888.00 2007-11-21 19:27:00.500 325 12480.55 67.20 55298.20 88888.00 2007-11-21 19:27:00.625 325 12480.58 67.22 55298.20 88888.00 2007-11-21 19:27:00.750 325 12480.60 67.28 55298.22 88888.00 2007-11-21 19:27:00.875 325 12480.60 67.33 55298.22 88888.00 2007-11-21 19:27:01.000 325 12480.52 67.33 55298.20 88888.00 2007-11-21 19:27:01.125 325 12480.50 67.33 55298.18 88888.00 2007-11-21 19:27:01.250 325 12480.48 67.38 55298.20 88888.00 2007-11-21 19:27:01.375 325 12480.52 67.42 55298.20 88888.00 2007-11-21 19:27:01.500 325 12480.40 67.42 55298.15 88888.00 2007-11-21 19:27:01.625 325 12480.30 67.45 55298.12 88888.00 2007-11-21 19:27:01.750 325 12480.27 67.50 55298.15 88888.00 2007-11-21 19:27:01.875 325 12480.27 67.55 55298.15 88888.00 2007-11-21 19:27:02.000 325 12480.33 67.58 55298.10 88888.00 2007-11-21 19:27:02.125 325 12480.30 67.62 55298.12 88888.00 2007-11-21 19:27:02.250 325 12480.33 67.65 55298.15 88888.00 2007-11-21 19:27:02.375 325 12480.35 67.70 55298.18 88888.00 2007-11-21 19:27:02.500 325 12480.25 67.67 55298.12 88888.00 2007-11-21 19:27:02.625 325 12480.27 67.67 55298.10 88888.00 2007-11-21 19:27:02.750 325 12480.27 67.78 55298.10 88888.00 2007-11-21 19:27:02.875 325 12480.25 67.80 55298.10 88888.00 2007-11-21 19:27:03.000 325 12480.27 67.83 55298.12 88888.00 2007-11-21 19:27:03.125 325 12480.27 67.85 55298.12 88888.00 2007-11-21 19:27:03.250 325 12480.27 67.90 55298.18 88888.00 2007-11-21 19:27:03.375 325 12480.27 67.92 55298.12 88888.00 2007-11-21 19:27:03.500 325 12480.20 67.92 55298.07 88888.00 2007-11-21 19:27:03.625 325 12480.23 68.00 55298.07 88888.00 2007-11-21 19:27:03.750 325 12480.25 67.97 55298.05 88888.00 2007-11-21 19:27:03.875 325 12480.15 67.97 55298.05 88888.00 2007-11-21 19:27:04.000 325 12480.15 68.05 55298.05 88888.00 2007-11-21 19:27:04.125 325 12480.17 68.05 55298.07 88888.00 2007-11-21 19:27:04.250 325 12480.12 68.05 55298.05 88888.00 2007-11-21 19:27:04.375 325 12480.15 68.15 55298.05 88888.00 2007-11-21 19:27:04.500 325 12480.23 68.28 55298.10 88888.00 2007-11-21 19:27:04.625 325 12480.23 68.25 55298.12 88888.00 2007-11-21 19:27:04.750 325 12480.20 68.30 55298.12 88888.00 2007-11-21 19:27:04.875 325 12480.12 68.28 55298.10 88888.00 2007-11-21 19:27:05.000 325 12480.02 68.25 55298.03 88888.00 2007-11-21 19:27:05.125 325 12480.00 68.28 55298.05 88888.00 2007-11-21 19:27:05.250 325 12479.98 68.33 55298.03 88888.00 2007-11-21 19:27:05.375 325 12480.00 68.35 55298.05 88888.00 2007-11-21 19:27:05.500 325 12480.02 68.42 55298.03 88888.00 2007-11-21 19:27:05.625 325 12479.98 68.38 55298.05 88888.00 2007-11-21 19:27:05.750 325 12479.98 68.42 55298.05 88888.00 2007-11-21 19:27:05.875 325 12479.95 68.42 55298.03 88888.00 2007-11-21 19:27:06.000 325 12479.95 68.53 55298.03 88888.00 2007-11-21 19:27:06.125 325 12479.95 68.58 55298.00 88888.00 2007-11-21 19:27:06.250 325 12479.95 68.60 55298.05 88888.00 2007-11-21 19:27:06.375 325 12479.95 68.62 55298.05 88888.00 2007-11-21 19:27:06.500 325 12479.98 68.65 55298.03 88888.00 2007-11-21 19:27:06.625 325 12479.95 68.70 55298.00 88888.00 2007-11-21 19:27:06.750 325 12479.98 68.70 55298.00 88888.00 2007-11-21 19:27:06.875 325 12479.98 68.78 55297.97 88888.00 2007-11-21 19:27:07.000 325 12479.85 68.70 55297.97 88888.00 2007-11-21 19:27:07.125 325 12479.83 68.72 55297.97 88888.00 2007-11-21 19:27:07.250 325 12479.85 68.75 55297.97 88888.00 2007-11-21 19:27:07.375 325 12479.80 68.80 55298.00 88888.00 2007-11-21 19:27:07.500 325 12479.83 68.80 55297.95 88888.00 2007-11-21 19:27:07.625 325 12479.90 68.80 55297.97 88888.00 2007-11-21 19:27:07.750 325 12479.90 68.83 55297.97 88888.00 2007-11-21 19:27:07.875 325 12479.88 68.88 55298.00 88888.00 2007-11-21 19:27:08.000 325 12479.80 68.88 55297.97 88888.00 2007-11-21 19:27:08.125 325 12479.75 68.88 55298.00 88888.00 2007-11-21 19:27:08.250 325 12479.77 68.95 55298.00 88888.00 2007-11-21 19:27:08.375 325 12479.85 68.97 55297.97 88888.00 2007-11-21 19:27:08.500 325 12479.83 68.97 55297.97 88888.00 2007-11-21 19:27:08.625 325 12479.85 69.03 55297.95 88888.00 2007-11-21 19:27:08.750 325 12479.88 69.03 55297.97 88888.00 2007-11-21 19:27:08.875 325 12479.80 68.97 55297.93 88888.00 2007-11-21 19:27:09.000 325 12479.73 69.03 55297.95 88888.00 2007-11-21 19:27:09.125 325 12479.67 69.10 55297.95 88888.00 2007-11-21 19:27:09.250 325 12479.73 69.20 55298.00 88888.00 2007-11-21 19:27:09.375 325 12479.83 69.30 55298.00 88888.00 2007-11-21 19:27:09.500 325 12479.77 69.20 55297.97 88888.00 2007-11-21 19:27:09.625 325 12479.65 69.12 55297.97 88888.00 2007-11-21 19:27:09.750 325 12479.65 69.17 55297.95 88888.00 2007-11-21 19:27:09.875 325 12479.65 69.20 55297.93 88888.00 2007-11-21 19:27:10.000 325 12479.62 69.28 55297.93 88888.00 2007-11-21 19:27:10.125 325 12479.70 69.33 55297.95 88888.00 2007-11-21 19:27:10.250 325 12479.65 69.30 55297.97 88888.00 2007-11-21 19:27:10.375 325 12479.62 69.33 55297.95 88888.00 2007-11-21 19:27:10.500 325 12479.55 69.38 55297.95 88888.00 2007-11-21 19:27:10.625 325 12479.67 69.42 55297.97 88888.00 2007-11-21 19:27:10.750 325 12479.73 69.42 55297.95 88888.00 2007-11-21 19:27:10.875 325 12479.70 69.38 55297.93 88888.00 2007-11-21 19:27:11.000 325 12479.67 69.38 55297.95 88888.00 2007-11-21 19:27:11.125 325 12479.75 69.42 55297.97 88888.00 2007-11-21 19:27:11.250 325 12479.75 69.53 55298.00 88888.00 2007-11-21 19:27:11.375 325 12479.73 69.58 55297.97 88888.00 2007-11-21 19:27:11.500 325 12479.60 69.50 55297.97 88888.00 2007-11-21 19:27:11.625 325 12479.58 69.50 55297.95 88888.00 2007-11-21 19:27:11.750 325 12479.60 69.55 55297.95 88888.00 2007-11-21 19:27:11.875 325 12479.58 69.55 55297.95 88888.00 2007-11-21 19:27:12.000 325 12479.58 69.60 55297.93 88888.00 2007-11-21 19:27:12.125 325 12479.60 69.65 55297.97 88888.00 2007-11-21 19:27:12.250 325 12479.58 69.60 55297.97 88888.00 2007-11-21 19:27:12.375 325 12479.52 69.62 55297.93 88888.00 2007-11-21 19:27:12.500 325 12479.52 69.62 55297.93 88888.00 2007-11-21 19:27:12.625 325 12479.58 69.67 55297.97 88888.00 2007-11-21 19:27:12.750 325 12479.55 69.70 55298.03 88888.00 2007-11-21 19:27:12.875 325 12479.55 69.72 55298.03 88888.00 2007-11-21 19:27:13.000 325 12479.60 69.72 55298.03 88888.00 2007-11-21 19:27:13.125 325 12479.55 69.70 55297.95 88888.00 2007-11-21 19:27:13.250 325 12479.42 69.72 55297.93 88888.00 2007-11-21 19:27:13.375 325 12479.45 69.78 55297.97 88888.00 2007-11-21 19:27:13.500 325 12479.55 69.83 55297.97 88888.00 2007-11-21 19:27:13.625 325 12479.58 69.88 55297.97 88888.00 2007-11-21 19:27:13.750 325 12479.55 69.88 55297.95 88888.00 2007-11-21 19:27:13.875 325 12479.58 69.85 55297.93 88888.00 2007-11-21 19:27:14.000 325 12479.52 69.83 55297.95 88888.00 2007-11-21 19:27:14.125 325 12479.50 69.85 55297.93 88888.00 2007-11-21 19:27:14.250 325 12479.42 69.88 55297.93 88888.00 2007-11-21 19:27:14.375 325 12479.40 69.88 55297.93 88888.00 2007-11-21 19:27:14.500 325 12479.42 69.85 55297.93 88888.00 2007-11-21 19:27:14.625 325 12479.48 69.92 55298.00 88888.00 2007-11-21 19:27:14.750 325 12479.50 69.97 55298.00 88888.00 2007-11-21 19:27:14.875 325 12479.50 69.92 55298.00 88888.00 2007-11-21 19:27:15.000 325 12479.50 69.90 55297.95 88888.00 2007-11-21 19:27:15.125 325 12479.50 69.95 55297.95 88888.00 2007-11-21 19:27:15.250 325 12479.42 70.00 55297.97 88888.00 2007-11-21 19:27:15.375 325 12479.48 70.00 55298.00 88888.00 2007-11-21 19:27:15.500 325 12479.38 70.00 55297.97 88888.00 2007-11-21 19:27:15.625 325 12479.35 70.00 55297.97 88888.00 2007-11-21 19:27:15.750 325 12479.35 70.05 55297.95 88888.00 2007-11-21 19:27:15.875 325 12479.40 70.05 55297.97 88888.00 2007-11-21 19:27:16.000 325 12479.45 70.05 55297.97 88888.00 2007-11-21 19:27:16.125 325 12479.48 70.10 55298.03 88888.00 2007-11-21 19:27:16.250 325 12479.35 70.05 55298.00 88888.00 2007-11-21 19:27:16.375 325 12479.30 70.03 55298.00 88888.00 2007-11-21 19:27:16.500 325 12479.30 70.08 55298.00 88888.00 2007-11-21 19:27:16.625 325 12479.30 70.12 55298.03 88888.00 2007-11-21 19:27:16.750 325 12479.30 70.12 55298.00 88888.00 2007-11-21 19:27:16.875 325 12479.20 70.05 55297.97 88888.00 2007-11-21 19:27:17.000 325 12479.20 70.03 55297.95 88888.00 2007-11-21 19:27:17.125 325 12479.25 70.08 55297.95 88888.00 2007-11-21 19:27:17.250 325 12479.27 70.08 55298.00 88888.00 2007-11-21 19:27:17.375 325 12479.25 70.10 55297.95 88888.00 2007-11-21 19:27:17.500 325 12479.25 70.08 55297.97 88888.00 2007-11-21 19:27:17.625 325 12479.25 70.10 55297.95 88888.00 2007-11-21 19:27:17.750 325 12479.30 70.12 55297.97 88888.00 2007-11-21 19:27:17.875 325 12479.30 70.12 55298.00 88888.00 2007-11-21 19:27:18.000 325 12479.30 70.15 55297.97 88888.00 2007-11-21 19:27:18.125 325 12479.25 70.15 55297.95 88888.00 2007-11-21 19:27:18.250 325 12479.12 70.10 55297.97 88888.00 2007-11-21 19:27:18.375 325 12479.15 70.10 55297.95 88888.00 2007-11-21 19:27:18.500 325 12479.15 70.08 55297.95 88888.00 2007-11-21 19:27:18.625 325 12479.20 70.10 55298.00 88888.00 2007-11-21 19:27:18.750 325 12479.23 70.12 55298.03 88888.00 2007-11-21 19:27:18.875 325 12479.17 70.12 55297.97 88888.00 2007-11-21 19:27:19.000 325 12479.10 70.08 55297.97 88888.00 2007-11-21 19:27:19.125 325 12479.02 70.08 55298.00 88888.00 2007-11-21 19:27:19.250 325 12478.98 70.05 55297.97 88888.00 2007-11-21 19:27:19.375 325 12479.05 70.10 55297.97 88888.00 2007-11-21 19:27:19.500 325 12479.08 70.12 55297.97 88888.00 2007-11-21 19:27:19.625 325 12479.00 70.10 55298.00 88888.00 2007-11-21 19:27:19.750 325 12479.00 70.12 55298.00 88888.00 2007-11-21 19:27:19.875 325 12479.00 70.15 55298.00 88888.00 2007-11-21 19:27:20.000 325 12478.98 70.10 55298.03 88888.00 2007-11-21 19:27:20.125 325 12478.95 70.10 55298.03 88888.00 2007-11-21 19:27:20.250 325 12478.92 70.10 55298.07 88888.00 2007-11-21 19:27:20.375 325 12478.95 70.12 55298.05 88888.00 2007-11-21 19:27:20.500 325 12478.90 70.05 55298.05 88888.00 2007-11-21 19:27:20.625 325 12478.85 70.08 55298.07 88888.00 2007-11-21 19:27:20.750 325 12478.85 70.05 55298.05 88888.00 2007-11-21 19:27:20.875 325 12478.83 70.00 55298.03 88888.00 2007-11-21 19:27:21.000 325 12478.90 70.10 55298.00 88888.00 2007-11-21 19:27:21.125 325 12478.92 70.15 55298.05 88888.00 2007-11-21 19:27:21.250 325 12478.90 70.12 55298.07 88888.00 2007-11-21 19:27:21.375 325 12478.85 70.10 55298.03 88888.00 2007-11-21 19:27:21.500 325 12478.83 70.03 55298.05 88888.00 2007-11-21 19:27:21.625 325 12478.75 70.10 55298.10 88888.00 2007-11-21 19:27:21.750 325 12478.65 70.12 55298.12 88888.00 2007-11-21 19:27:21.875 325 12478.62 70.12 55298.12 88888.00 2007-11-21 19:27:22.000 325 12478.70 70.20 55298.10 88888.00 2007-11-21 19:27:22.125 325 12478.67 70.10 55298.10 88888.00 2007-11-21 19:27:22.250 325 12478.60 70.08 55298.12 88888.00 2007-11-21 19:27:22.375 325 12478.58 70.10 55298.10 88888.00 2007-11-21 19:27:22.500 325 12478.55 70.10 55298.07 88888.00 2007-11-21 19:27:22.625 325 12478.55 70.08 55298.07 88888.00 2007-11-21 19:27:22.750 325 12478.55 70.08 55298.10 88888.00 2007-11-21 19:27:22.875 325 12478.58 70.08 55298.10 88888.00 2007-11-21 19:27:23.000 325 12478.58 70.08 55298.10 88888.00 2007-11-21 19:27:23.125 325 12478.55 70.10 55298.10 88888.00 2007-11-21 19:27:23.250 325 12478.55 70.08 55298.15 88888.00 2007-11-21 19:27:23.375 325 12478.62 70.17 55298.18 88888.00 2007-11-21 19:27:23.500 325 12478.58 70.15 55298.18 88888.00 2007-11-21 19:27:23.625 325 12478.50 70.10 55298.12 88888.00 2007-11-21 19:27:23.750 325 12478.42 70.10 55298.15 88888.00 2007-11-21 19:27:23.875 325 12478.45 70.10 55298.15 88888.00 2007-11-21 19:27:24.000 325 12478.42 70.08 55298.15 88888.00 2007-11-21 19:27:24.125 325 12478.40 70.05 55298.12 88888.00 2007-11-21 19:27:24.250 325 12478.40 70.05 55298.12 88888.00 2007-11-21 19:27:24.375 325 12478.40 70.03 55298.12 88888.00 2007-11-21 19:27:24.500 325 12478.33 70.00 55298.12 88888.00 2007-11-21 19:27:24.625 325 12478.35 70.05 55298.15 88888.00 2007-11-21 19:27:24.750 325 12478.40 70.08 55298.18 88888.00 2007-11-21 19:27:24.875 325 12478.35 70.03 55298.18 88888.00 2007-11-21 19:27:25.000 325 12478.25 70.05 55298.12 88888.00 2007-11-21 19:27:25.125 325 12478.17 70.08 55298.15 88888.00 2007-11-21 19:27:25.250 325 12478.17 70.05 55298.15 88888.00 2007-11-21 19:27:25.375 325 12478.12 70.00 55298.12 88888.00 2007-11-21 19:27:25.500 325 12478.15 69.97 55298.12 88888.00 2007-11-21 19:27:25.625 325 12478.17 70.03 55298.15 88888.00 2007-11-21 19:27:25.750 325 12478.17 70.12 55298.18 88888.00 2007-11-21 19:27:25.875 325 12478.20 70.08 55298.18 88888.00 2007-11-21 19:27:26.000 325 12478.15 69.97 55298.12 88888.00 2007-11-21 19:27:26.125 325 12478.15 69.90 55298.12 88888.00 2007-11-21 19:27:26.250 325 12478.17 69.97 55298.18 88888.00 2007-11-21 19:27:26.375 325 12478.25 70.05 55298.20 88888.00 2007-11-21 19:27:26.500 325 12478.20 70.05 55298.20 88888.00 2007-11-21 19:27:26.625 325 12478.20 70.08 55298.18 88888.00 2007-11-21 19:27:26.750 325 12478.10 69.95 55298.12 88888.00 2007-11-21 19:27:26.875 325 12478.08 69.95 55298.18 88888.00 2007-11-21 19:27:27.000 325 12478.17 69.97 55298.15 88888.00 2007-11-21 19:27:27.125 325 12478.23 69.97 55298.18 88888.00 2007-11-21 19:27:27.250 325 12478.15 69.95 55298.18 88888.00 2007-11-21 19:27:27.375 325 12478.17 70.00 55298.22 88888.00 2007-11-21 19:27:27.500 325 12478.15 70.05 55298.20 88888.00 2007-11-21 19:27:27.625 325 12478.10 69.95 55298.20 88888.00 2007-11-21 19:27:27.750 325 12478.15 69.95 55298.20 88888.00 2007-11-21 19:27:27.875 325 12478.17 69.90 55298.18 88888.00 2007-11-21 19:27:28.000 325 12478.12 69.88 55298.18 88888.00 2007-11-21 19:27:28.125 325 12478.08 69.83 55298.18 88888.00 2007-11-21 19:27:28.250 325 12478.00 69.83 55298.20 88888.00 2007-11-21 19:27:28.375 325 12478.00 69.83 55298.20 88888.00 2007-11-21 19:27:28.500 325 12478.08 69.80 55298.18 88888.00 2007-11-21 19:27:28.625 325 12478.15 69.88 55298.22 88888.00 2007-11-21 19:27:28.750 325 12478.08 69.90 55298.20 88888.00 2007-11-21 19:27:28.875 325 12478.08 69.88 55298.20 88888.00 2007-11-21 19:27:29.000 325 12478.08 69.88 55298.22 88888.00 2007-11-21 19:27:29.125 325 12478.08 69.80 55298.22 88888.00 2007-11-21 19:27:29.250 325 12477.98 69.70 55298.15 88888.00 2007-11-21 19:27:29.375 325 12478.02 69.75 55298.18 88888.00 2007-11-21 19:27:29.500 325 12478.08 69.85 55298.22 88888.00 2007-11-21 19:27:29.625 325 12478.05 69.88 55298.25 88888.00 2007-11-21 19:27:29.750 325 12478.00 69.83 55298.22 88888.00 2007-11-21 19:27:29.875 325 12477.98 69.80 55298.20 88888.00 2007-11-21 19:27:30.000 325 12478.08 69.80 55298.20 88888.00 2007-11-21 19:27:30.125 325 12478.12 69.80 55298.20 88888.00 2007-11-21 19:27:30.250 325 12478.10 69.75 55298.20 88888.00 2007-11-21 19:27:30.375 325 12478.08 69.72 55298.20 88888.00 2007-11-21 19:27:30.500 325 12478.10 69.67 55298.18 88888.00 2007-11-21 19:27:30.625 325 12478.10 69.62 55298.18 88888.00 2007-11-21 19:27:30.750 325 12478.08 69.67 55298.15 88888.00 2007-11-21 19:27:30.875 325 12478.12 69.67 55298.15 88888.00 2007-11-21 19:27:31.000 325 12478.15 69.72 55298.18 88888.00 2007-11-21 19:27:31.125 325 12478.15 69.72 55298.22 88888.00 2007-11-21 19:27:31.250 325 12478.15 69.70 55298.22 88888.00 2007-11-21 19:27:31.375 325 12478.25 69.72 55298.22 88888.00 2007-11-21 19:27:31.500 325 12478.23 69.72 55298.22 88888.00 2007-11-21 19:27:31.625 325 12478.23 69.70 55298.20 88888.00 2007-11-21 19:27:31.750 325 12478.23 69.67 55298.18 88888.00 2007-11-21 19:27:31.875 325 12478.27 69.70 55298.18 88888.00 2007-11-21 19:27:32.000 325 12478.33 69.62 55298.12 88888.00 2007-11-21 19:27:32.125 325 12478.30 69.62 55298.12 88888.00 2007-11-21 19:27:32.250 325 12478.23 69.58 55298.10 88888.00 2007-11-21 19:27:32.375 325 12478.27 69.62 55298.07 88888.00 2007-11-21 19:27:32.500 325 12478.27 69.60 55298.12 88888.00 2007-11-21 19:27:32.625 325 12478.27 69.58 55298.12 88888.00 2007-11-21 19:27:32.750 325 12478.27 69.60 55298.15 88888.00 2007-11-21 19:27:32.875 325 12478.25 69.62 55298.15 88888.00 2007-11-21 19:27:33.000 325 12478.35 69.58 55298.07 88888.00 2007-11-21 19:27:33.125 325 12478.40 69.55 55298.10 88888.00 2007-11-21 19:27:33.250 325 12478.42 69.60 55298.10 88888.00 2007-11-21 19:27:33.375 325 12478.48 69.62 55298.10 88888.00 2007-11-21 19:27:33.500 325 12478.48 69.60 55298.12 88888.00 2007-11-21 19:27:33.625 325 12478.45 69.55 55298.12 88888.00 2007-11-21 19:27:33.750 325 12478.50 69.53 55298.07 88888.00 2007-11-21 19:27:33.875 325 12478.55 69.50 55298.07 88888.00 2007-11-21 19:27:34.000 325 12478.60 69.55 55298.07 88888.00 2007-11-21 19:27:34.125 325 12478.55 69.50 55298.05 88888.00 2007-11-21 19:27:34.250 325 12478.52 69.47 55298.03 88888.00 2007-11-21 19:27:34.375 325 12478.50 69.40 55298.00 88888.00 2007-11-21 19:27:34.500 325 12478.60 69.33 55298.00 88888.00 2007-11-21 19:27:34.625 325 12478.65 69.45 55297.97 88888.00 2007-11-21 19:27:34.750 325 12478.73 69.50 55298.03 88888.00 2007-11-21 19:27:34.875 325 12478.77 69.47 55298.00 88888.00 2007-11-21 19:27:35.000 325 12478.75 69.40 55297.97 88888.00 2007-11-21 19:27:35.125 325 12478.77 69.47 55297.97 88888.00 2007-11-21 19:27:35.250 325 12478.85 69.53 55297.97 88888.00 2007-11-21 19:27:35.375 325 12478.88 69.47 55297.95 88888.00 2007-11-21 19:27:35.500 325 12478.85 69.45 55297.95 88888.00 2007-11-21 19:27:35.625 325 12478.92 69.47 55297.97 88888.00 2007-11-21 19:27:35.750 325 12478.90 69.50 55297.95 88888.00 2007-11-21 19:27:35.875 325 12478.92 69.40 55297.93 88888.00 2007-11-21 19:27:36.000 325 12479.05 69.38 55297.90 88888.00 2007-11-21 19:27:36.125 325 12479.08 69.38 55297.88 88888.00 2007-11-21 19:27:36.250 325 12479.00 69.40 55297.88 88888.00 2007-11-21 19:27:36.375 325 12479.05 69.38 55297.88 88888.00 2007-11-21 19:27:36.500 325 12479.15 69.42 55297.88 88888.00 2007-11-21 19:27:36.625 325 12479.17 69.40 55297.90 88888.00 2007-11-21 19:27:36.750 325 12479.17 69.42 55297.90 88888.00 2007-11-21 19:27:36.875 325 12479.20 69.47 55297.90 88888.00 2007-11-21 19:27:37.000 325 12479.20 69.42 55297.88 88888.00 2007-11-21 19:27:37.125 325 12479.27 69.42 55297.88 88888.00 2007-11-21 19:27:37.250 325 12479.25 69.40 55297.82 88888.00 2007-11-21 19:27:37.375 325 12479.30 69.40 55297.80 88888.00 2007-11-21 19:27:37.500 325 12479.38 69.45 55297.82 88888.00 2007-11-21 19:27:37.625 325 12479.52 69.42 55297.82 88888.00 2007-11-21 19:27:37.750 325 12479.50 69.40 55297.80 88888.00 2007-11-21 19:27:37.875 325 12479.42 69.38 55297.80 88888.00 2007-11-21 19:27:38.000 325 12479.52 69.45 55297.80 88888.00 2007-11-21 19:27:38.125 325 12479.65 69.47 55297.82 88888.00 2007-11-21 19:27:38.250 325 12479.62 69.42 55297.80 88888.00 2007-11-21 19:27:38.375 325 12479.62 69.35 55297.72 88888.00 2007-11-21 19:27:38.500 325 12479.70 69.45 55297.70 88888.00 2007-11-21 19:27:38.625 325 12479.70 69.40 55297.70 88888.00 2007-11-21 19:27:38.750 325 12479.75 69.38 55297.72 88888.00 2007-11-21 19:27:38.875 325 12479.85 69.35 55297.70 88888.00 2007-11-21 19:27:39.000 325 12479.88 69.30 55297.68 88888.00 2007-11-21 19:27:39.125 325 12479.90 69.33 55297.65 88888.00 2007-11-21 19:27:39.250 325 12480.00 69.40 55297.70 88888.00 2007-11-21 19:27:39.375 325 12480.10 69.35 55297.68 88888.00 2007-11-21 19:27:39.500 325 12480.02 69.35 55297.62 88888.00 2007-11-21 19:27:39.625 325 12480.00 69.35 55297.62 88888.00 2007-11-21 19:27:39.750 325 12480.15 69.40 55297.65 88888.00 2007-11-21 19:27:39.875 325 12480.27 69.45 55297.65 88888.00 2007-11-21 19:27:40.000 325 12480.25 69.40 55297.62 88888.00 2007-11-21 19:27:40.125 325 12480.25 69.33 55297.57 88888.00 2007-11-21 19:27:40.250 325 12480.25 69.33 55297.57 88888.00 2007-11-21 19:27:40.375 325 12480.38 69.38 55297.60 88888.00 2007-11-21 19:27:40.500 325 12480.38 69.42 55297.57 88888.00 2007-11-21 19:27:40.625 325 12480.42 69.45 55297.53 88888.00 2007-11-21 19:27:40.750 325 12480.45 69.42 55297.53 88888.00 2007-11-21 19:27:40.875 325 12480.48 69.33 55297.50 88888.00 2007-11-21 19:27:41.000 325 12480.50 69.33 55297.47 88888.00 2007-11-21 19:27:41.125 325 12480.55 69.40 55297.50 88888.00 2007-11-21 19:27:41.250 325 12480.65 69.42 55297.50 88888.00 2007-11-21 19:27:41.375 325 12480.70 69.45 55297.50 88888.00 2007-11-21 19:27:41.500 325 12480.75 69.45 55297.45 88888.00 2007-11-21 19:27:41.625 325 12480.77 69.45 55297.43 88888.00 2007-11-21 19:27:41.750 325 12480.73 69.42 55297.40 88888.00 2007-11-21 19:27:41.875 325 12480.80 69.38 55297.43 88888.00 2007-11-21 19:27:42.000 325 12480.92 69.38 55297.40 88888.00 2007-11-21 19:27:42.125 325 12480.95 69.40 55297.38 88888.00 2007-11-21 19:27:42.250 325 12481.00 69.45 55297.38 88888.00 2007-11-21 19:27:42.375 325 12481.08 69.50 55297.40 88888.00 2007-11-21 19:27:42.500 325 12481.12 69.47 55297.35 88888.00 2007-11-21 19:27:42.625 325 12481.02 69.40 55297.35 88888.00 2007-11-21 19:27:42.750 325 12481.00 69.38 55297.35 88888.00 2007-11-21 19:27:42.875 325 12481.08 69.42 55297.35 88888.00 2007-11-21 19:27:43.000 325 12481.15 69.45 55297.32 88888.00 2007-11-21 19:27:43.125 325 12481.15 69.47 55297.32 88888.00 2007-11-21 19:27:43.250 325 12481.17 69.50 55297.30 88888.00 2007-11-21 19:27:43.375 325 12481.23 69.47 55297.30 88888.00 2007-11-21 19:27:43.500 325 12481.30 69.42 55297.25 88888.00 2007-11-21 19:27:43.625 325 12481.35 69.50 55297.25 88888.00 2007-11-21 19:27:43.750 325 12481.40 69.53 55297.22 88888.00 2007-11-21 19:27:43.875 325 12481.38 69.47 55297.20 88888.00 2007-11-21 19:27:44.000 325 12481.42 69.45 55297.18 88888.00 2007-11-21 19:27:44.125 325 12481.50 69.47 55297.20 88888.00 2007-11-21 19:27:44.250 325 12481.52 69.42 55297.20 88888.00 2007-11-21 19:27:44.375 325 12481.52 69.42 55297.20 88888.00 2007-11-21 19:27:44.500 325 12481.60 69.40 55297.12 88888.00 2007-11-21 19:27:44.625 325 12481.70 69.42 55297.10 88888.00 2007-11-21 19:27:44.750 325 12481.67 69.42 55297.10 88888.00 2007-11-21 19:27:44.875 325 12481.70 69.47 55297.10 88888.00 2007-11-21 19:27:45.000 325 12481.70 69.50 55297.10 88888.00 2007-11-21 19:27:45.125 325 12481.70 69.53 55297.15 88888.00 2007-11-21 19:27:45.250 325 12481.83 69.50 55297.10 88888.00 2007-11-21 19:27:45.375 325 12481.83 69.45 55297.10 88888.00 2007-11-21 19:27:45.500 325 12481.75 69.42 55297.10 88888.00 2007-11-21 19:27:45.625 325 12481.73 69.40 55297.07 88888.00 2007-11-21 19:27:45.750 325 12481.80 69.47 55297.10 88888.00 2007-11-21 19:27:45.875 325 12481.88 69.53 55297.12 88888.00 2007-11-21 19:27:46.000 325 12481.90 69.50 55297.07 88888.00 2007-11-21 19:27:46.125 325 12481.92 69.47 55297.07 88888.00 2007-11-21 19:27:46.250 325 12481.90 69.53 55297.05 88888.00 2007-11-21 19:27:46.375 325 12481.98 69.50 55297.05 88888.00 2007-11-21 19:27:46.500 325 12481.92 69.45 55297.05 88888.00 2007-11-21 19:27:46.625 325 12481.95 69.45 55297.03 88888.00 2007-11-21 19:27:46.750 325 12482.08 69.55 55297.05 88888.00 2007-11-21 19:27:46.875 325 12482.12 69.58 55297.10 88888.00 2007-11-21 19:27:47.000 325 12482.10 69.53 55297.05 88888.00 2007-11-21 19:27:47.125 325 12482.08 69.55 55297.03 88888.00 2007-11-21 19:27:47.250 325 12482.00 69.55 55297.00 88888.00 2007-11-21 19:27:47.375 325 12482.08 69.58 55296.97 88888.00 2007-11-21 19:27:47.500 325 12482.12 69.55 55297.00 88888.00 2007-11-21 19:27:47.625 325 12482.12 69.53 55296.97 88888.00 2007-11-21 19:27:47.750 325 12482.23 69.55 55297.00 88888.00 2007-11-21 19:27:47.875 325 12482.17 69.50 55296.97 88888.00 2007-11-21 19:27:48.000 325 12482.17 69.53 55297.00 88888.00 2007-11-21 19:27:48.125 325 12482.17 69.60 55297.00 88888.00 2007-11-21 19:27:48.250 325 12482.15 69.58 55296.95 88888.00 2007-11-21 19:27:48.375 325 12482.23 69.58 55296.97 88888.00 2007-11-21 19:27:48.500 325 12482.23 69.58 55296.97 88888.00 2007-11-21 19:27:48.625 325 12482.15 69.58 55296.97 88888.00 2007-11-21 19:27:48.750 325 12482.02 69.55 55296.95 88888.00 2007-11-21 19:27:48.875 325 12482.00 69.55 55296.95 88888.00 2007-11-21 19:27:49.000 325 12482.08 69.55 55296.93 88888.00 2007-11-21 19:27:49.125 325 12482.12 69.58 55296.95 88888.00 2007-11-21 19:27:49.250 325 12482.08 69.58 55296.93 88888.00 2007-11-21 19:27:49.375 325 12481.98 69.55 55296.90 88888.00 2007-11-21 19:27:49.500 325 12481.90 69.50 55296.85 88888.00 2007-11-21 19:27:49.625 325 12482.00 69.55 55296.90 88888.00 2007-11-21 19:27:49.750 325 12482.05 69.58 55296.90 88888.00 2007-11-21 19:27:49.875 325 12482.05 69.58 55296.93 88888.00 2007-11-21 19:27:50.000 325 12482.05 69.55 55296.93 88888.00 2007-11-21 19:27:50.125 325 12481.98 69.58 55296.93 88888.00 2007-11-21 19:27:50.250 325 12481.90 69.60 55296.93 88888.00 2007-11-21 19:27:50.375 325 12481.95 69.62 55296.93 88888.00 2007-11-21 19:27:50.500 325 12482.05 69.58 55296.90 88888.00 2007-11-21 19:27:50.625 325 12482.05 69.58 55296.90 88888.00 2007-11-21 19:27:50.750 325 12482.00 69.58 55296.93 88888.00 2007-11-21 19:27:50.875 325 12481.85 69.50 55296.85 88888.00 2007-11-21 19:27:51.000 325 12481.83 69.50 55296.85 88888.00 2007-11-21 19:27:51.125 325 12481.88 69.55 55296.90 88888.00 2007-11-21 19:27:51.250 325 12481.92 69.65 55297.00 88888.00 2007-11-21 19:27:51.375 325 12481.88 69.62 55296.95 88888.00 2007-11-21 19:27:51.500 325 12481.80 69.58 55296.97 88888.00 2007-11-21 19:27:51.625 325 12481.80 69.58 55296.97 88888.00 2007-11-21 19:27:51.750 325 12481.77 69.60 55296.97 88888.00 2007-11-21 19:27:51.875 325 12481.73 69.60 55296.97 88888.00 2007-11-21 19:27:52.000 325 12481.70 69.60 55296.97 88888.00 2007-11-21 19:27:52.125 325 12481.62 69.60 55296.97 88888.00 2007-11-21 19:27:52.250 325 12481.60 69.62 55297.00 88888.00 2007-11-21 19:27:52.375 325 12481.60 69.60 55296.97 88888.00 2007-11-21 19:27:52.500 325 12481.52 69.58 55296.95 88888.00 2007-11-21 19:27:52.625 325 12481.52 69.55 55297.00 88888.00 2007-11-21 19:27:52.750 325 12481.50 69.62 55297.00 88888.00 2007-11-21 19:27:52.875 325 12481.42 69.67 55297.03 88888.00 2007-11-21 19:27:53.000 325 12481.38 69.62 55297.03 88888.00 2007-11-21 19:27:53.125 325 12481.40 69.65 55297.05 88888.00 2007-11-21 19:27:53.250 325 12481.38 69.67 55297.10 88888.00 2007-11-21 19:27:53.375 325 12481.35 69.67 55297.07 88888.00 2007-11-21 19:27:53.500 325 12481.25 69.62 55297.07 88888.00 2007-11-21 19:27:53.625 325 12481.17 69.65 55297.12 88888.00 2007-11-21 19:27:53.750 325 12481.23 69.70 55297.12 88888.00 2007-11-21 19:27:53.875 325 12481.25 69.70 55297.10 88888.00 2007-11-21 19:27:54.000 325 12481.15 69.67 55297.07 88888.00 2007-11-21 19:27:54.125 325 12481.08 69.62 55297.07 88888.00 2007-11-21 19:27:54.250 325 12480.90 69.60 55297.07 88888.00 2007-11-21 19:27:54.375 325 12480.88 69.60 55297.07 88888.00 2007-11-21 19:27:54.500 325 12480.92 69.62 55297.10 88888.00 2007-11-21 19:27:54.625 325 12480.83 69.60 55297.07 88888.00 2007-11-21 19:27:54.750 325 12480.70 69.58 55297.07 88888.00 2007-11-21 19:27:54.875 325 12480.75 69.62 55297.15 88888.00 2007-11-21 19:27:55.000 325 12480.75 69.70 55297.15 88888.00 2007-11-21 19:27:55.125 325 12480.73 69.72 55297.20 88888.00 2007-11-21 19:27:55.250 325 12480.65 69.75 55297.22 88888.00 2007-11-21 19:27:55.375 325 12480.62 69.70 55297.20 88888.00 2007-11-21 19:27:55.500 325 12480.58 69.70 55297.22 88888.00 2007-11-21 19:27:55.625 325 12480.52 69.72 55297.20 88888.00 2007-11-21 19:27:55.750 325 12480.40 69.70 55297.22 88888.00 2007-11-21 19:27:55.875 325 12480.38 69.67 55297.22 88888.00 2007-11-21 19:27:56.000 325 12480.35 69.67 55297.22 88888.00 2007-11-21 19:27:56.125 325 12480.25 69.62 55297.20 88888.00 2007-11-21 19:27:56.250 325 12480.15 69.67 55297.25 88888.00 2007-11-21 19:27:56.375 325 12480.20 69.78 55297.28 88888.00 2007-11-21 19:27:56.500 325 12480.20 69.78 55297.30 88888.00 2007-11-21 19:27:56.625 325 12480.12 69.80 55297.32 88888.00 2007-11-21 19:27:56.750 325 12480.08 69.83 55297.35 88888.00 2007-11-21 19:27:56.875 325 12479.98 69.78 55297.35 88888.00 2007-11-21 19:27:57.000 325 12479.85 69.72 55297.32 88888.00 2007-11-21 19:27:57.125 325 12479.83 69.72 55297.30 88888.00 2007-11-21 19:27:57.250 325 12479.73 69.75 55297.38 88888.00 2007-11-21 19:27:57.375 325 12479.73 69.78 55297.38 88888.00 2007-11-21 19:27:57.500 325 12479.65 69.75 55297.40 88888.00 2007-11-21 19:27:57.625 325 12479.58 69.78 55297.45 88888.00 2007-11-21 19:27:57.750 325 12479.48 69.75 55297.45 88888.00 2007-11-21 19:27:57.875 325 12479.40 69.75 55297.40 88888.00 2007-11-21 19:27:58.000 325 12479.35 69.75 55297.43 88888.00 2007-11-21 19:27:58.125 325 12479.25 69.80 55297.47 88888.00 2007-11-21 19:27:58.250 325 12479.25 69.85 55297.50 88888.00 2007-11-21 19:27:58.375 325 12479.23 69.85 55297.50 88888.00 2007-11-21 19:27:58.500 325 12479.20 69.85 55297.55 88888.00 2007-11-21 19:27:58.625 325 12479.08 69.83 55297.55 88888.00 2007-11-21 19:27:58.750 325 12479.02 69.83 55297.57 88888.00 2007-11-21 19:27:58.875 325 12478.92 69.85 55297.57 88888.00 2007-11-21 19:27:59.000 325 12478.85 69.85 55297.60 88888.00 2007-11-21 19:27:59.125 325 12478.85 69.85 55297.62 88888.00 2007-11-21 19:27:59.250 325 12478.77 69.88 55297.62 88888.00 2007-11-21 19:27:59.375 325 12478.65 69.85 55297.62 88888.00 2007-11-21 19:27:59.500 325 12478.58 69.83 55297.62 88888.00 2007-11-21 19:27:59.625 325 12478.52 69.80 55297.62 88888.00 2007-11-21 19:27:59.750 325 12478.48 69.83 55297.62 88888.00 2007-11-21 19:27:59.875 325 12478.48 69.85 55297.62 88888.00 2007-11-21 19:28:00.000 325 12478.40 69.88 55297.65 88888.00 2007-11-21 19:28:00.125 325 12478.33 69.80 55297.68 88888.00 2007-11-21 19:28:00.250 325 12478.17 69.80 55297.70 88888.00 2007-11-21 19:28:00.375 325 12478.15 69.90 55297.75 88888.00 2007-11-21 19:28:00.500 325 12478.15 70.00 55297.75 88888.00 2007-11-21 19:28:00.625 325 12478.12 69.97 55297.75 88888.00 2007-11-21 19:28:00.750 325 12478.05 69.97 55297.75 88888.00 2007-11-21 19:28:00.875 325 12477.98 69.92 55297.80 88888.00 2007-11-21 19:28:01.000 325 12477.88 69.92 55297.80 88888.00 2007-11-21 19:28:01.125 325 12477.85 69.97 55297.85 88888.00 2007-11-21 19:28:01.250 325 12477.77 69.95 55297.85 88888.00 2007-11-21 19:28:01.375 325 12477.65 69.92 55297.80 88888.00 2007-11-21 19:28:01.500 325 12477.60 69.95 55297.82 88888.00 2007-11-21 19:28:01.625 325 12477.55 69.97 55297.88 88888.00 2007-11-21 19:28:01.750 325 12477.50 69.92 55297.85 88888.00 2007-11-21 19:28:01.875 325 12477.48 69.90 55297.88 88888.00 2007-11-21 19:28:02.000 325 12477.48 69.92 55297.88 88888.00 2007-11-21 19:28:02.125 325 12477.42 69.95 55297.90 88888.00 2007-11-21 19:28:02.250 325 12477.38 70.05 55297.97 88888.00 2007-11-21 19:28:02.375 325 12477.33 70.03 55297.95 88888.00 2007-11-21 19:28:02.500 325 12477.25 70.00 55297.97 88888.00 2007-11-21 19:28:02.625 325 12477.17 69.97 55298.00 88888.00 2007-11-21 19:28:02.750 325 12477.08 70.00 55298.00 88888.00 2007-11-21 19:28:02.875 325 12477.05 70.05 55298.00 88888.00 2007-11-21 19:28:03.000 325 12477.05 70.08 55298.00 88888.00 2007-11-21 19:28:03.125 325 12476.90 70.00 55298.03 88888.00 2007-11-21 19:28:03.250 325 12476.85 69.95 55298.03 88888.00 2007-11-21 19:28:03.375 325 12476.77 69.95 55298.00 88888.00 2007-11-21 19:28:03.500 325 12476.75 69.95 55298.00 88888.00 2007-11-21 19:28:03.625 325 12476.73 70.03 55298.03 88888.00 2007-11-21 19:28:03.750 325 12476.67 70.05 55298.05 88888.00 2007-11-21 19:28:03.875 325 12476.58 70.05 55298.05 88888.00 2007-11-21 19:28:04.000 325 12476.52 69.97 55298.07 88888.00 2007-11-21 19:28:04.125 325 12476.50 70.03 55298.10 88888.00 2007-11-21 19:28:04.250 325 12476.48 70.10 55298.07 88888.00 2007-11-21 19:28:04.375 325 12476.42 70.12 55298.10 88888.00 2007-11-21 19:28:04.500 325 12476.35 70.12 55298.18 88888.00 2007-11-21 19:28:04.625 325 12476.30 70.20 55298.20 88888.00 2007-11-21 19:28:04.750 325 12476.25 70.17 55298.22 88888.00 2007-11-21 19:28:04.875 325 12476.15 70.08 55298.18 88888.00 2007-11-21 19:28:05.000 325 12476.15 70.05 55298.18 88888.00 2007-11-21 19:28:05.125 325 12476.15 70.20 55298.22 88888.00 2007-11-21 19:28:05.250 325 12476.10 70.20 55298.20 88888.00 2007-11-21 19:28:05.375 325 12475.98 70.15 55298.18 88888.00 2007-11-21 19:28:05.500 325 12475.90 70.12 55298.22 88888.00 2007-11-21 19:28:05.625 325 12475.92 70.22 55298.25 88888.00 2007-11-21 19:28:05.750 325 12475.98 70.28 55298.28 88888.00 2007-11-21 19:28:05.875 325 12475.92 70.25 55298.28 88888.00 2007-11-21 19:28:06.000 325 12475.88 70.28 55298.32 88888.00 2007-11-21 19:28:06.125 325 12475.80 70.33 55298.35 88888.00 2007-11-21 19:28:06.250 325 12475.70 70.28 55298.35 88888.00 2007-11-21 19:28:06.375 325 12475.70 70.30 55298.30 88888.00 2007-11-21 19:28:06.500 325 12475.62 70.30 55298.30 88888.00 2007-11-21 19:28:06.625 325 12475.60 70.25 55298.32 88888.00 2007-11-21 19:28:06.750 325 12475.55 70.22 55298.32 88888.00 2007-11-21 19:28:06.875 325 12475.52 70.22 55298.30 88888.00 2007-11-21 19:28:07.000 325 12475.52 70.25 55298.32 88888.00 2007-11-21 19:28:07.125 325 12475.50 70.30 55298.38 88888.00 2007-11-21 19:28:07.250 325 12475.40 70.28 55298.40 88888.00 2007-11-21 19:28:07.375 325 12475.30 70.33 55298.38 88888.00 2007-11-21 19:28:07.500 325 12475.27 70.35 55298.38 88888.00 2007-11-21 19:28:07.625 325 12475.27 70.35 55298.38 88888.00 2007-11-21 19:28:07.750 325 12475.25 70.35 55298.38 88888.00 2007-11-21 19:28:07.875 325 12475.20 70.35 55298.38 88888.00 2007-11-21 19:28:08.000 325 12475.17 70.35 55298.38 88888.00 2007-11-21 19:28:08.125 325 12475.23 70.42 55298.43 88888.00 2007-11-21 19:28:08.250 325 12475.15 70.40 55298.45 88888.00 2007-11-21 19:28:08.375 325 12475.12 70.40 55298.45 88888.00 2007-11-21 19:28:08.500 325 12475.08 70.45 55298.45 88888.00 2007-11-21 19:28:08.625 325 12475.00 70.47 55298.45 88888.00 2007-11-21 19:28:08.750 325 12474.98 70.42 55298.43 88888.00 2007-11-21 19:28:08.875 325 12474.95 70.42 55298.45 88888.00 2007-11-21 19:28:09.000 325 12474.92 70.47 55298.47 88888.00 2007-11-21 19:28:09.125 325 12474.88 70.45 55298.47 88888.00 2007-11-21 19:28:09.250 325 12474.83 70.40 55298.50 88888.00 2007-11-21 19:28:09.375 325 12474.90 70.42 55298.47 88888.00 2007-11-21 19:28:09.500 325 12474.90 70.45 55298.50 88888.00 2007-11-21 19:28:09.625 325 12474.83 70.50 55298.47 88888.00 2007-11-21 19:28:09.750 325 12474.77 70.50 55298.47 88888.00 2007-11-21 19:28:09.875 325 12474.75 70.50 55298.47 88888.00 2007-11-21 19:28:10.000 325 12474.77 70.50 55298.47 88888.00 2007-11-21 19:28:10.125 325 12474.80 70.53 55298.47 88888.00 2007-11-21 19:28:10.250 325 12474.67 70.47 55298.45 88888.00 2007-11-21 19:28:10.375 325 12474.65 70.50 55298.47 88888.00 2007-11-21 19:28:10.500 325 12474.62 70.55 55298.45 88888.00 2007-11-21 19:28:10.625 325 12474.65 70.62 55298.45 88888.00 2007-11-21 19:28:10.750 325 12474.70 70.65 55298.45 88888.00 2007-11-21 19:28:10.875 325 12474.70 70.67 55298.47 88888.00 2007-11-21 19:28:11.000 325 12474.65 70.67 55298.45 88888.00 2007-11-21 19:28:11.125 325 12474.60 70.67 55298.45 88888.00 2007-11-21 19:28:11.250 325 12474.52 70.67 55298.47 88888.00 2007-11-21 19:28:11.375 325 12474.58 70.70 55298.45 88888.00 2007-11-21 19:28:11.500 325 12474.65 70.70 55298.47 88888.00 2007-11-21 19:28:11.625 325 12474.67 70.67 55298.45 88888.00 2007-11-21 19:28:11.750 325 12474.67 70.72 55298.47 88888.00 2007-11-21 19:28:11.875 325 12474.67 70.75 55298.47 88888.00 2007-11-21 19:28:12.000 325 12474.60 70.67 55298.40 88888.00 2007-11-21 19:28:12.125 325 12474.52 70.65 55298.43 88888.00 2007-11-21 19:28:12.250 325 12474.45 70.70 55298.43 88888.00 2007-11-21 19:28:12.375 325 12474.45 70.72 55298.43 88888.00 2007-11-21 19:28:12.500 325 12474.42 70.78 55298.45 88888.00 2007-11-21 19:28:12.625 325 12474.42 70.75 55298.45 88888.00 2007-11-21 19:28:12.750 325 12474.58 70.83 55298.45 88888.00 2007-11-21 19:28:12.875 325 12474.60 70.80 55298.45 88888.00 2007-11-21 19:28:13.000 325 12474.55 70.72 55298.40 88888.00 2007-11-21 19:28:13.125 325 12474.50 70.75 55298.43 88888.00 2007-11-21 19:28:13.250 325 12474.52 70.88 55298.45 88888.00 2007-11-21 19:28:13.375 325 12474.52 70.90 55298.38 88888.00 2007-11-21 19:28:13.500 325 12474.45 70.88 55298.38 88888.00 2007-11-21 19:28:13.625 325 12474.45 70.88 55298.40 88888.00 2007-11-21 19:28:13.750 325 12474.45 70.92 55298.38 88888.00 2007-11-21 19:28:13.875 325 12474.52 70.97 55298.43 88888.00 2007-11-21 19:28:14.000 325 12474.60 71.05 55298.43 88888.00 2007-11-21 19:28:14.125 325 12474.58 71.05 55298.43 88888.00 2007-11-21 19:28:14.250 325 12474.55 71.03 55298.40 88888.00 2007-11-21 19:28:14.375 325 12474.62 70.97 55298.40 88888.00 2007-11-21 19:28:14.500 325 12474.67 70.97 55298.38 88888.00 2007-11-21 19:28:14.625 325 12474.73 71.03 55298.38 88888.00 2007-11-21 19:28:14.750 325 12474.67 71.00 55298.35 88888.00 2007-11-21 19:28:14.875 325 12474.62 71.00 55298.38 88888.00 2007-11-21 19:28:15.000 325 12474.60 71.10 55298.38 88888.00 2007-11-21 19:28:15.125 325 12474.65 71.12 55298.35 88888.00 2007-11-21 19:28:15.250 325 12474.67 71.15 55298.38 88888.00 2007-11-21 19:28:15.375 325 12474.73 71.17 55298.38 88888.00 2007-11-21 19:28:15.500 325 12474.73 71.17 55298.38 88888.00 2007-11-21 19:28:15.625 325 12474.77 71.17 55298.32 88888.00 2007-11-21 19:28:15.750 325 12474.85 71.20 55298.32 88888.00 2007-11-21 19:28:15.875 325 12474.88 71.20 55298.32 88888.00 2007-11-21 19:28:16.000 325 12474.85 71.25 55298.32 88888.00 2007-11-21 19:28:16.125 325 12474.92 71.33 55298.35 88888.00 2007-11-21 19:28:16.250 325 12474.98 71.35 55298.35 88888.00 2007-11-21 19:28:16.375 325 12475.02 71.35 55298.32 88888.00 2007-11-21 19:28:16.500 325 12475.00 71.33 55298.30 88888.00 2007-11-21 19:28:16.625 325 12475.02 71.33 55298.30 88888.00 2007-11-21 19:28:16.750 325 12475.00 71.35 55298.25 88888.00 2007-11-21 19:28:16.875 325 12475.00 71.38 55298.22 88888.00 2007-11-21 19:28:17.000 325 12475.05 71.40 55298.22 88888.00 2007-11-21 19:28:17.125 325 12475.12 71.50 55298.25 88888.00 2007-11-21 19:28:17.250 325 12475.17 71.55 55298.25 88888.00 2007-11-21 19:28:17.375 325 12475.15 71.50 55298.20 88888.00 2007-11-21 19:28:17.500 325 12475.15 71.47 55298.20 88888.00 2007-11-21 19:28:17.625 325 12475.27 71.55 55298.20 88888.00 2007-11-21 19:28:17.750 325 12475.30 71.58 55298.15 88888.00 2007-11-21 19:28:17.875 325 12475.33 71.62 55298.15 88888.00 2007-11-21 19:28:18.000 325 12475.38 71.70 55298.15 88888.00 2007-11-21 19:28:18.125 325 12475.38 71.70 55298.15 88888.00 2007-11-21 19:28:18.250 325 12475.33 71.65 55298.10 88888.00 2007-11-21 19:28:18.375 325 12475.38 71.65 55298.07 88888.00 2007-11-21 19:28:18.500 325 12475.48 71.70 55298.10 88888.00 2007-11-21 19:28:18.625 325 12475.55 71.70 55298.10 88888.00 2007-11-21 19:28:18.750 325 12475.52 71.70 55298.07 88888.00 2007-11-21 19:28:18.875 325 12475.60 71.78 55298.10 88888.00 2007-11-21 19:28:19.000 325 12475.67 71.83 55298.05 88888.00 2007-11-21 19:28:19.125 325 12475.67 71.80 55298.03 88888.00 2007-11-21 19:28:19.250 325 12475.67 71.78 55298.03 88888.00 2007-11-21 19:28:19.375 325 12475.75 71.75 55298.00 88888.00 2007-11-21 19:28:19.500 325 12475.77 71.75 55297.97 88888.00 2007-11-21 19:28:19.625 325 12475.90 71.78 55298.00 88888.00 2007-11-21 19:28:19.750 325 12475.98 71.88 55298.00 88888.00 2007-11-21 19:28:19.875 325 12476.02 71.92 55297.95 88888.00 2007-11-21 19:28:20.000 325 12476.02 71.90 55297.95 88888.00 2007-11-21 19:28:20.125 325 12475.98 71.88 55297.90 88888.00 2007-11-21 19:28:20.250 325 12476.05 71.92 55297.90 88888.00 2007-11-21 19:28:20.375 325 12476.23 72.03 55297.90 88888.00 2007-11-21 19:28:20.500 325 12476.30 72.10 55297.90 88888.00 2007-11-21 19:28:20.625 325 12476.25 72.03 55297.90 88888.00 2007-11-21 19:28:20.750 325 12476.23 72.03 55297.82 88888.00 2007-11-21 19:28:20.875 325 12476.33 72.08 55297.85 88888.00 2007-11-21 19:28:21.000 325 12476.40 72.15 55297.85 88888.00 2007-11-21 19:28:21.125 325 12476.40 72.22 55297.85 88888.00 2007-11-21 19:28:21.250 325 12476.42 72.20 55297.82 88888.00 2007-11-21 19:28:21.375 325 12476.48 72.20 55297.80 88888.00 2007-11-21 19:28:21.500 325 12476.55 72.25 55297.78 88888.00 2007-11-21 19:28:21.625 325 12476.58 72.25 55297.78 88888.00 2007-11-21 19:28:21.750 325 12476.60 72.30 55297.78 88888.00 2007-11-21 19:28:21.875 325 12476.67 72.30 55297.78 88888.00 2007-11-21 19:28:22.000 325 12476.77 72.35 55297.75 88888.00 2007-11-21 19:28:22.125 325 12476.83 72.45 55297.75 88888.00 2007-11-21 19:28:22.250 325 12476.85 72.40 55297.75 88888.00 2007-11-21 19:28:22.375 325 12476.85 72.38 55297.68 88888.00 2007-11-21 19:28:22.500 325 12476.85 72.40 55297.68 88888.00 2007-11-21 19:28:22.625 325 12476.90 72.45 55297.68 88888.00 2007-11-21 19:28:22.750 325 12476.98 72.53 55297.70 88888.00 2007-11-21 19:28:22.875 325 12477.05 72.53 55297.65 88888.00 2007-11-21 19:28:23.000 325 12477.08 72.50 55297.60 88888.00 2007-11-21 19:28:23.125 325 12477.10 72.53 55297.57 88888.00 2007-11-21 19:28:23.250 325 12477.23 72.60 55297.57 88888.00 2007-11-21 19:28:23.375 325 12477.27 72.60 55297.55 88888.00 2007-11-21 19:28:23.500 325 12477.25 72.60 55297.55 88888.00 2007-11-21 19:28:23.625 325 12477.25 72.67 55297.53 88888.00 2007-11-21 19:28:23.750 325 12477.27 72.65 55297.50 88888.00 2007-11-21 19:28:23.875 325 12477.40 72.70 55297.50 88888.00 2007-11-21 19:28:24.000 325 12477.52 72.75 55297.45 88888.00 2007-11-21 19:28:24.125 325 12477.60 72.80 55297.45 88888.00 2007-11-21 19:28:24.250 325 12477.62 72.83 55297.43 88888.00 2007-11-21 19:28:24.375 325 12477.77 72.85 55297.47 88888.00 2007-11-21 19:28:24.500 325 12477.70 72.80 55297.45 88888.00 2007-11-21 19:28:24.625 325 12477.60 72.78 55297.45 88888.00 2007-11-21 19:28:24.750 325 12477.60 72.80 55297.43 88888.00 2007-11-21 19:28:24.875 325 12477.70 72.90 55297.40 88888.00 2007-11-21 19:28:25.000 325 12477.73 72.92 55297.40 88888.00 2007-11-21 19:28:25.125 325 12477.75 72.97 55297.38 88888.00 2007-11-21 19:28:25.250 325 12477.90 73.00 55297.43 88888.00 2007-11-21 19:28:25.375 325 12477.98 73.00 55297.38 88888.00 2007-11-21 19:28:25.500 325 12478.00 73.00 55297.35 88888.00 2007-11-21 19:28:25.625 325 12478.00 73.00 55297.35 88888.00 2007-11-21 19:28:25.750 325 12478.08 73.10 55297.32 88888.00 2007-11-21 19:28:25.875 325 12478.10 73.03 55297.25 88888.00 2007-11-21 19:28:26.000 325 12478.15 73.05 55297.22 88888.00 2007-11-21 19:28:26.125 325 12478.17 73.10 55297.22 88888.00 2007-11-21 19:28:26.250 325 12478.17 73.10 55297.22 88888.00 2007-11-21 19:28:26.375 325 12478.30 73.17 55297.20 88888.00 2007-11-21 19:28:26.500 325 12478.38 73.17 55297.18 88888.00 2007-11-21 19:28:26.625 325 12478.35 73.15 55297.18 88888.00 2007-11-21 19:28:26.750 325 12478.38 73.12 55297.15 88888.00 2007-11-21 19:28:26.875 325 12478.38 73.17 55297.15 88888.00 2007-11-21 19:28:27.000 325 12478.42 73.22 55297.15 88888.00 2007-11-21 19:28:27.125 325 12478.42 73.30 55297.15 88888.00 2007-11-21 19:28:27.250 325 12478.35 73.20 55297.10 88888.00 2007-11-21 19:28:27.375 325 12478.42 73.25 55297.10 88888.00 2007-11-21 19:28:27.500 325 12478.42 73.28 55297.12 88888.00 2007-11-21 19:28:27.625 325 12478.50 73.33 55297.12 88888.00 2007-11-21 19:28:27.750 325 12478.58 73.45 55297.10 88888.00 2007-11-21 19:28:27.875 325 12478.55 73.40 55297.07 88888.00 2007-11-21 19:28:28.000 325 12478.58 73.35 55297.03 88888.00 2007-11-21 19:28:28.125 325 12478.65 73.40 55297.03 88888.00 2007-11-21 19:28:28.250 325 12478.65 73.42 55297.03 88888.00 2007-11-21 19:28:28.375 325 12478.77 73.47 55297.05 88888.00 2007-11-21 19:28:28.500 325 12478.85 73.42 55297.03 88888.00 2007-11-21 19:28:28.625 325 12478.88 73.42 55297.05 88888.00 2007-11-21 19:28:28.750 325 12478.98 73.53 55297.05 88888.00 2007-11-21 19:28:28.875 325 12479.02 73.55 55297.03 88888.00 2007-11-21 19:28:29.000 325 12478.98 73.55 55297.03 88888.00 2007-11-21 19:28:29.125 325 12478.95 73.58 55297.05 88888.00 2007-11-21 19:28:29.250 325 12478.95 73.55 55297.03 88888.00 2007-11-21 19:28:29.375 325 12478.98 73.58 55296.97 88888.00 2007-11-21 19:28:29.500 325 12479.05 73.62 55297.00 88888.00 2007-11-21 19:28:29.625 325 12479.05 73.67 55297.00 88888.00 2007-11-21 19:28:29.750 325 12479.00 73.65 55296.97 88888.00 2007-11-21 19:28:29.875 325 12478.98 73.67 55296.97 88888.00 2007-11-21 19:28:30.000 325 12479.05 73.67 55296.95 88888.00 2007-11-21 19:28:30.125 325 12479.05 73.70 55296.97 88888.00 2007-11-21 19:28:30.250 325 12479.00 73.67 55296.95 88888.00 2007-11-21 19:28:30.375 325 12479.00 73.75 55296.95 88888.00 2007-11-21 19:28:30.500 325 12478.92 73.67 55296.90 88888.00 2007-11-21 19:28:30.625 325 12478.98 73.72 55296.90 88888.00 2007-11-21 19:28:30.750 325 12479.00 73.72 55296.90 88888.00 2007-11-21 19:28:30.875 325 12479.02 73.70 55296.90 88888.00 2007-11-21 19:28:31.000 325 12479.02 73.78 55296.88 88888.00 2007-11-21 19:28:31.125 325 12479.12 73.78 55296.90 88888.00 2007-11-21 19:28:31.250 325 12479.17 73.80 55296.85 88888.00 2007-11-21 19:28:31.375 325 12479.23 73.78 55296.85 88888.00 2007-11-21 19:28:31.500 325 12479.25 73.80 55296.88 88888.00 2007-11-21 19:28:31.625 325 12479.30 73.88 55296.88 88888.00 2007-11-21 19:28:31.750 325 12479.25 73.88 55296.90 88888.00 2007-11-21 19:28:31.875 325 12479.15 73.83 55296.90 88888.00 2007-11-21 19:28:32.000 325 12479.12 73.83 55296.82 88888.00 2007-11-21 19:28:32.125 325 12479.15 73.85 55296.82 88888.00 2007-11-21 19:28:32.250 325 12479.12 73.85 55296.85 88888.00 2007-11-21 19:28:32.375 325 12479.08 73.85 55296.88 88888.00 2007-11-21 19:28:32.500 325 12479.10 73.85 55296.88 88888.00 2007-11-21 19:28:32.625 325 12479.20 73.92 55296.85 88888.00 2007-11-21 19:28:32.750 325 12479.25 73.95 55296.88 88888.00 2007-11-21 19:28:32.875 325 12479.23 73.92 55296.88 88888.00 2007-11-21 19:28:33.000 325 12479.25 73.95 55296.85 88888.00 2007-11-21 19:28:33.125 325 12479.27 73.97 55296.90 88888.00 2007-11-21 19:28:33.250 325 12479.23 74.03 55296.88 88888.00 2007-11-21 19:28:33.375 325 12479.25 74.00 55296.88 88888.00 2007-11-21 19:28:33.500 325 12479.20 73.97 55296.88 88888.00 2007-11-21 19:28:33.625 325 12479.15 73.97 55296.88 88888.00 2007-11-21 19:28:33.750 325 12479.12 74.03 55296.88 88888.00 2007-11-21 19:28:33.875 325 12479.15 74.10 55296.88 88888.00 2007-11-21 19:28:34.000 325 12479.15 74.05 55296.88 88888.00 2007-11-21 19:28:34.125 325 12479.12 74.03 55296.90 88888.00 2007-11-21 19:28:34.250 325 12479.08 74.05 55296.88 88888.00 2007-11-21 19:28:34.375 325 12479.12 74.08 55296.90 88888.00 2007-11-21 19:28:34.500 325 12479.10 74.05 55296.88 88888.00 2007-11-21 19:28:34.625 325 12479.02 74.08 55296.90 88888.00 2007-11-21 19:28:34.750 325 12479.02 74.08 55296.93 88888.00 2007-11-21 19:28:34.875 325 12479.02 74.10 55296.93 88888.00 2007-11-21 19:28:35.000 325 12479.08 74.10 55296.93 88888.00 2007-11-21 19:28:35.125 325 12479.08 74.08 55296.97 88888.00 2007-11-21 19:28:35.250 325 12479.08 74.08 55296.97 88888.00 2007-11-21 19:28:35.375 325 12479.08 74.10 55297.00 88888.00 2007-11-21 19:28:35.500 325 12479.02 74.15 55296.97 88888.00 2007-11-21 19:28:35.625 325 12478.90 74.05 55296.95 88888.00 2007-11-21 19:28:35.750 325 12478.83 74.05 55296.95 88888.00 2007-11-21 19:28:35.875 325 12478.83 74.08 55296.97 88888.00 2007-11-21 19:28:36.000 325 12478.90 74.12 55296.97 88888.00 2007-11-21 19:28:36.125 325 12478.90 74.15 55296.97 88888.00 2007-11-21 19:28:36.250 325 12478.88 74.12 55297.00 88888.00 2007-11-21 19:28:36.375 325 12478.85 74.10 55297.00 88888.00 2007-11-21 19:28:36.500 325 12478.75 74.05 55296.97 88888.00 2007-11-21 19:28:36.625 325 12478.77 74.08 55297.00 88888.00 2007-11-21 19:28:36.750 325 12478.67 74.05 55297.00 88888.00 2007-11-21 19:28:36.875 325 12478.67 74.08 55297.03 88888.00 2007-11-21 19:28:37.000 325 12478.73 74.10 55297.07 88888.00 2007-11-21 19:28:37.125 325 12478.73 74.05 55297.07 88888.00 2007-11-21 19:28:37.250 325 12478.70 74.00 55297.05 88888.00 2007-11-21 19:28:37.375 325 12478.67 74.00 55297.03 88888.00 2007-11-21 19:28:37.500 325 12478.62 73.97 55297.03 88888.00 2007-11-21 19:28:37.625 325 12478.60 74.00 55297.05 88888.00 2007-11-21 19:28:37.750 325 12478.55 73.95 55297.05 88888.00 2007-11-21 19:28:37.875 325 12478.50 73.97 55297.07 88888.00 2007-11-21 19:28:38.000 325 12478.55 74.05 55297.12 88888.00 2007-11-21 19:28:38.125 325 12478.48 74.00 55297.12 88888.00 2007-11-21 19:28:38.250 325 12478.33 73.90 55297.12 88888.00 2007-11-21 19:28:38.375 325 12478.30 73.90 55297.12 88888.00 2007-11-21 19:28:38.500 325 12478.33 73.95 55297.12 88888.00 2007-11-21 19:28:38.625 325 12478.35 73.92 55297.15 88888.00 2007-11-21 19:28:38.750 325 12478.38 73.92 55297.12 88888.00 2007-11-21 19:28:38.875 325 12478.42 73.95 55297.15 88888.00 2007-11-21 19:28:39.000 325 12478.40 73.88 55297.15 88888.00 2007-11-21 19:28:39.125 325 12478.38 73.88 55297.20 88888.00 2007-11-21 19:28:39.250 325 12478.30 73.85 55297.22 88888.00 2007-11-21 19:28:39.375 325 12478.27 73.85 55297.22 88888.00 2007-11-21 19:28:39.500 325 12478.23 73.85 55297.20 88888.00 2007-11-21 19:28:39.625 325 12478.10 73.72 55297.18 88888.00 2007-11-21 19:28:39.750 325 12478.05 73.75 55297.22 88888.00 2007-11-21 19:28:39.875 325 12478.10 73.75 55297.25 88888.00 2007-11-21 19:28:40.000 325 12478.10 73.72 55297.25 88888.00 2007-11-21 19:28:40.125 325 12478.15 73.70 55297.28 88888.00 2007-11-21 19:28:40.250 325 12478.17 73.72 55297.32 88888.00 2007-11-21 19:28:40.375 325 12478.12 73.70 55297.30 88888.00 2007-11-21 19:28:40.500 325 12478.05 73.67 55297.32 88888.00 2007-11-21 19:28:40.625 325 12478.08 73.65 55297.32 88888.00 2007-11-21 19:28:40.750 325 12478.00 73.60 55297.35 88888.00 2007-11-21 19:28:40.875 325 12477.95 73.53 55297.32 88888.00 2007-11-21 19:28:41.000 325 12478.00 73.53 55297.32 88888.00 2007-11-21 19:28:41.125 325 12478.02 73.50 55297.38 88888.00 2007-11-21 19:28:41.250 325 12477.98 73.47 55297.38 88888.00 2007-11-21 19:28:41.375 325 12477.95 73.47 55297.40 88888.00 2007-11-21 19:28:41.500 325 12477.92 73.45 55297.43 88888.00 2007-11-21 19:28:41.625 325 12477.92 73.42 55297.40 88888.00 2007-11-21 19:28:41.750 325 12477.95 73.42 55297.43 88888.00 2007-11-21 19:28:41.875 325 12477.92 73.38 55297.45 88888.00 2007-11-21 19:28:42.000 325 12477.90 73.35 55297.40 88888.00 2007-11-21 19:28:42.125 325 12477.85 73.33 55297.43 88888.00 2007-11-21 19:28:42.250 325 12477.75 73.30 55297.45 88888.00 2007-11-21 19:28:42.375 325 12477.77 73.38 55297.50 88888.00 2007-11-21 19:28:42.500 325 12477.88 73.35 55297.50 88888.00 2007-11-21 19:28:42.625 325 12477.85 73.28 55297.53 88888.00 2007-11-21 19:28:42.750 325 12477.73 73.17 55297.50 88888.00 2007-11-21 19:28:42.875 325 12477.70 73.17 55297.53 88888.00 2007-11-21 19:28:43.000 325 12477.62 73.10 55297.53 88888.00 2007-11-21 19:28:43.125 325 12477.65 73.08 55297.50 88888.00 2007-11-21 19:28:43.250 325 12477.67 73.08 55297.53 88888.00 2007-11-21 19:28:43.375 325 12477.67 73.03 55297.53 88888.00 2007-11-21 19:28:43.500 325 12477.67 73.00 55297.55 88888.00 2007-11-21 19:28:43.625 325 12477.75 73.03 55297.60 88888.00 2007-11-21 19:28:43.750 325 12477.73 73.03 55297.62 88888.00 2007-11-21 19:28:43.875 325 12477.62 73.00 55297.57 88888.00 2007-11-21 19:28:44.000 325 12477.58 72.95 55297.60 88888.00 2007-11-21 19:28:44.125 325 12477.62 72.97 55297.65 88888.00 2007-11-21 19:28:44.250 325 12477.62 72.88 55297.68 88888.00 2007-11-21 19:28:44.375 325 12477.60 72.88 55297.65 88888.00 2007-11-21 19:28:44.500 325 12477.52 72.85 55297.68 88888.00 2007-11-21 19:28:44.625 325 12477.55 72.83 55297.68 88888.00 2007-11-21 19:28:44.750 325 12477.60 72.78 55297.68 88888.00 2007-11-21 19:28:44.875 325 12477.62 72.78 55297.68 88888.00 2007-11-21 19:28:45.000 325 12477.62 72.78 55297.68 88888.00 2007-11-21 19:28:45.125 325 12477.50 72.67 55297.70 88888.00 2007-11-21 19:28:45.250 325 12477.48 72.65 55297.72 88888.00 2007-11-21 19:28:45.375 325 12477.60 72.70 55297.72 88888.00 2007-11-21 19:28:45.500 325 12477.62 72.65 55297.75 88888.00 2007-11-21 19:28:45.625 325 12477.60 72.58 55297.75 88888.00 2007-11-21 19:28:45.750 325 12477.48 72.53 55297.72 88888.00 2007-11-21 19:28:45.875 325 12477.45 72.45 55297.70 88888.00 2007-11-21 19:28:46.000 325 12477.45 72.45 55297.72 88888.00 2007-11-21 19:28:46.125 325 12477.52 72.42 55297.80 88888.00 2007-11-21 19:28:46.250 325 12477.58 72.42 55297.80 88888.00 2007-11-21 19:28:46.375 325 12477.60 72.42 55297.78 88888.00 2007-11-21 19:28:46.500 325 12477.60 72.35 55297.78 88888.00 2007-11-21 19:28:46.625 325 12477.58 72.33 55297.78 88888.00 2007-11-21 19:28:46.750 325 12477.52 72.30 55297.78 88888.00 2007-11-21 19:28:46.875 325 12477.52 72.28 55297.82 88888.00 2007-11-21 19:28:47.000 325 12477.50 72.22 55297.85 88888.00 2007-11-21 19:28:47.125 325 12477.52 72.20 55297.88 88888.00 2007-11-21 19:28:47.250 325 12477.45 72.12 55297.85 88888.00 2007-11-21 19:28:47.375 325 12477.50 72.15 55297.88 88888.00 2007-11-21 19:28:47.500 325 12477.55 72.12 55297.93 88888.00 2007-11-21 19:28:47.625 325 12477.52 72.10 55297.90 88888.00 2007-11-21 19:28:47.750 325 12477.48 72.03 55297.88 88888.00 2007-11-21 19:28:47.875 325 12477.40 71.92 55297.88 88888.00 2007-11-21 19:28:48.000 325 12477.40 71.92 55297.88 88888.00 2007-11-21 19:28:48.125 325 12477.38 71.92 55297.93 88888.00 2007-11-21 19:28:48.250 325 12477.48 71.95 55297.95 88888.00 2007-11-21 19:28:48.375 325 12477.58 71.92 55297.93 88888.00 2007-11-21 19:28:48.500 325 12477.55 71.88 55297.93 88888.00 2007-11-21 19:28:48.625 325 12477.52 71.80 55297.95 88888.00 2007-11-21 19:28:48.750 325 12477.48 71.78 55297.95 88888.00 2007-11-21 19:28:48.875 325 12477.45 71.72 55297.95 88888.00 2007-11-21 19:28:49.000 325 12477.48 71.70 55298.00 88888.00 2007-11-21 19:28:49.125 325 12477.50 71.70 55298.03 88888.00 2007-11-21 19:28:49.250 325 12477.52 71.65 55298.05 88888.00 2007-11-21 19:28:49.375 325 12477.60 71.65 55298.05 88888.00 2007-11-21 19:28:49.500 325 12477.58 71.60 55298.05 88888.00 2007-11-21 19:28:49.625 325 12477.52 71.50 55298.03 88888.00 2007-11-21 19:28:49.750 325 12477.50 71.45 55298.00 88888.00 2007-11-21 19:28:49.875 325 12477.58 71.53 55298.00 88888.00 2007-11-21 19:28:50.000 325 12477.62 71.45 55298.03 88888.00 2007-11-21 19:28:50.125 325 12477.60 71.42 55298.05 88888.00 2007-11-21 19:28:50.250 325 12477.62 71.38 55298.05 88888.00 2007-11-21 19:28:50.375 325 12477.73 71.42 55298.00 88888.00 2007-11-21 19:28:50.500 325 12477.70 71.38 55298.03 88888.00 2007-11-21 19:28:50.625 325 12477.58 71.33 55297.97 88888.00 2007-11-21 19:28:50.750 325 12477.60 71.25 55298.00 88888.00 2007-11-21 19:28:50.875 325 12477.67 71.22 55298.03 88888.00 2007-11-21 19:28:51.000 325 12477.73 71.20 55298.05 88888.00 2007-11-21 19:28:51.125 325 12477.77 71.20 55298.07 88888.00 2007-11-21 19:28:51.250 325 12477.73 71.15 55298.10 88888.00 2007-11-21 19:28:51.375 325 12477.77 71.12 55298.07 88888.00 2007-11-21 19:28:51.500 325 12477.75 71.05 55298.05 88888.00 2007-11-21 19:28:51.625 325 12477.70 71.03 55298.07 88888.00 2007-11-21 19:28:51.750 325 12477.73 71.05 55298.07 88888.00 2007-11-21 19:28:51.875 325 12477.75 71.03 55298.10 88888.00 2007-11-21 19:28:52.000 325 12477.77 70.92 55298.07 88888.00 2007-11-21 19:28:52.125 325 12477.73 70.88 55298.05 88888.00 2007-11-21 19:28:52.250 325 12477.77 70.88 55298.07 88888.00 2007-11-21 19:28:52.375 325 12477.85 70.92 55298.12 88888.00 2007-11-21 19:28:52.500 325 12477.90 70.92 55298.12 88888.00 2007-11-21 19:28:52.625 325 12477.88 70.88 55298.10 88888.00 2007-11-21 19:28:52.750 325 12477.90 70.83 55298.15 88888.00 2007-11-21 19:28:52.875 325 12477.95 70.78 55298.12 88888.00 2007-11-21 19:28:53.000 325 12477.92 70.70 55298.10 88888.00 2007-11-21 19:28:53.125 325 12477.88 70.67 55298.10 88888.00 2007-11-21 19:28:53.250 325 12477.83 70.65 55298.12 88888.00 2007-11-21 19:28:53.375 325 12477.85 70.62 55298.12 88888.00 2007-11-21 19:28:53.500 325 12477.83 70.62 55298.12 88888.00 2007-11-21 19:28:53.625 325 12477.90 70.58 55298.12 88888.00 2007-11-21 19:28:53.750 325 12477.95 70.53 55298.15 88888.00 2007-11-21 19:28:53.875 325 12477.98 70.53 55298.18 88888.00 2007-11-21 19:28:54.000 325 12478.00 70.53 55298.20 88888.00 2007-11-21 19:28:54.125 325 12478.00 70.50 55298.22 88888.00 2007-11-21 19:28:54.250 325 12477.95 70.42 55298.18 88888.00 2007-11-21 19:28:54.375 325 12477.98 70.35 55298.15 88888.00 2007-11-21 19:28:54.500 325 12478.00 70.38 55298.20 88888.00 2007-11-21 19:28:54.625 325 12477.98 70.38 55298.18 88888.00 2007-11-21 19:28:54.750 325 12478.00 70.35 55298.18 88888.00 2007-11-21 19:28:54.875 325 12478.00 70.33 55298.18 88888.00 2007-11-21 19:28:55.000 325 12478.00 70.30 55298.18 88888.00 2007-11-21 19:28:55.125 325 12478.05 70.28 55298.18 88888.00 2007-11-21 19:28:55.250 325 12478.02 70.17 55298.18 88888.00 2007-11-21 19:28:55.375 325 12478.12 70.28 55298.20 88888.00 2007-11-21 19:28:55.500 325 12478.15 70.20 55298.20 88888.00 2007-11-21 19:28:55.625 325 12478.10 70.10 55298.18 88888.00 2007-11-21 19:28:55.750 325 12478.10 70.05 55298.22 88888.00 2007-11-21 19:28:55.875 325 12478.15 70.10 55298.22 88888.00 2007-11-21 19:28:56.000 325 12478.12 70.12 55298.25 88888.00 2007-11-21 19:28:56.125 325 12478.12 70.10 55298.25 88888.00 2007-11-21 19:28:56.250 325 12478.02 69.92 55298.20 88888.00 2007-11-21 19:28:56.375 325 12478.05 69.92 55298.20 88888.00 2007-11-21 19:28:56.500 325 12478.08 69.92 55298.22 88888.00 2007-11-21 19:28:56.625 325 12478.10 69.92 55298.25 88888.00 2007-11-21 19:28:56.750 325 12478.10 69.95 55298.28 88888.00 2007-11-21 19:28:56.875 325 12478.15 69.85 55298.25 88888.00 2007-11-21 19:28:57.000 325 12478.10 69.78 55298.22 88888.00 2007-11-21 19:28:57.125 325 12478.10 69.83 55298.28 88888.00 2007-11-21 19:28:57.250 325 12478.17 69.88 55298.28 88888.00 2007-11-21 19:28:57.375 325 12478.20 69.85 55298.28 88888.00 2007-11-21 19:28:57.500 325 12478.17 69.70 55298.25 88888.00 2007-11-21 19:28:57.625 325 12478.17 69.70 55298.25 88888.00 2007-11-21 19:28:57.750 325 12478.12 69.65 55298.25 88888.00 2007-11-21 19:28:57.875 325 12478.05 69.58 55298.25 88888.00 2007-11-21 19:28:58.000 325 12478.10 69.53 55298.22 88888.00 2007-11-21 19:28:58.125 325 12478.17 69.53 55298.22 88888.00 2007-11-21 19:28:58.250 325 12478.15 69.45 55298.22 88888.00 2007-11-21 19:28:58.375 325 12478.15 69.42 55298.22 88888.00 2007-11-21 19:28:58.500 325 12478.10 69.42 55298.25 88888.00 2007-11-21 19:28:58.625 325 12478.12 69.42 55298.28 88888.00 2007-11-21 19:28:58.750 325 12478.20 69.50 55298.30 88888.00 2007-11-21 19:28:58.875 325 12478.25 69.47 55298.30 88888.00 2007-11-21 19:28:59.000 325 12478.17 69.38 55298.28 88888.00 2007-11-21 19:28:59.125 325 12478.12 69.30 55298.28 88888.00 2007-11-21 19:28:59.250 325 12478.08 69.30 55298.25 88888.00 2007-11-21 19:28:59.375 325 12478.12 69.30 55298.25 88888.00 2007-11-21 19:28:59.500 325 12478.10 69.25 55298.25 88888.00 2007-11-21 19:28:59.625 325 12478.08 69.22 55298.25 88888.00 2007-11-21 19:28:59.750 325 12478.00 69.12 55298.25 88888.00 2007-11-21 19:28:59.875 325 12478.02 69.12 55298.28 88888.00 2007-11-21 19:29:00.000 325 12478.10 69.15 55298.25 88888.00 2007-11-21 19:29:00.125 325 12478.05 69.08 55298.25 88888.00 2007-11-21 19:29:00.250 325 12478.05 69.03 55298.22 88888.00 2007-11-21 19:29:00.375 325 12478.15 69.08 55298.25 88888.00 2007-11-21 19:29:00.500 325 12478.12 69.08 55298.25 88888.00 2007-11-21 19:29:00.625 325 12478.10 68.97 55298.25 88888.00 2007-11-21 19:29:00.750 325 12478.17 68.97 55298.28 88888.00 2007-11-21 19:29:00.875 325 12478.17 69.05 55298.32 88888.00 2007-11-21 19:29:01.000 325 12478.10 68.97 55298.30 88888.00 2007-11-21 19:29:01.125 325 12478.15 68.95 55298.30 88888.00 2007-11-21 19:29:01.250 325 12478.17 68.92 55298.28 88888.00 2007-11-21 19:29:01.375 325 12478.12 68.92 55298.28 88888.00 2007-11-21 19:29:01.500 325 12478.05 68.83 55298.28 88888.00 2007-11-21 19:29:01.625 325 12478.08 68.78 55298.28 88888.00 2007-11-21 19:29:01.750 325 12478.10 68.75 55298.28 88888.00 2007-11-21 19:29:01.875 325 12478.12 68.75 55298.30 88888.00 2007-11-21 19:29:02.000 325 12478.05 68.75 55298.32 88888.00 2007-11-21 19:29:02.125 325 12478.02 68.72 55298.30 88888.00 2007-11-21 19:29:02.250 325 12478.00 68.65 55298.30 88888.00 2007-11-21 19:29:02.375 325 12478.00 68.67 55298.32 88888.00 2007-11-21 19:29:02.500 325 12478.00 68.67 55298.32 88888.00 2007-11-21 19:29:02.625 325 12477.98 68.55 55298.30 88888.00 2007-11-21 19:29:02.750 325 12477.98 68.53 55298.28 88888.00 2007-11-21 19:29:02.875 325 12478.02 68.58 55298.32 88888.00 2007-11-21 19:29:03.000 325 12477.95 68.55 55298.30 88888.00 2007-11-21 19:29:03.125 325 12477.88 68.45 55298.25 88888.00 2007-11-21 19:29:03.250 325 12477.88 68.45 55298.25 88888.00 2007-11-21 19:29:03.375 325 12477.95 68.47 55298.28 88888.00 2007-11-21 19:29:03.500 325 12477.90 68.42 55298.28 88888.00 2007-11-21 19:29:03.625 325 12477.95 68.38 55298.25 88888.00 2007-11-21 19:29:03.750 325 12477.98 68.35 55298.20 88888.00 2007-11-21 19:29:03.875 325 12477.95 68.40 55298.22 88888.00 2007-11-21 19:29:04.000 325 12477.88 68.35 55298.25 88888.00 2007-11-21 19:29:04.125 325 12477.88 68.35 55298.28 88888.00 2007-11-21 19:29:04.250 325 12477.85 68.33 55298.28 88888.00 2007-11-21 19:29:04.375 325 12477.88 68.28 55298.25 88888.00 2007-11-21 19:29:04.500 325 12477.95 68.28 55298.30 88888.00 2007-11-21 19:29:04.625 325 12477.92 68.25 55298.28 88888.00 2007-11-21 19:29:04.750 325 12477.90 68.20 55298.28 88888.00 2007-11-21 19:29:04.875 325 12477.85 68.20 55298.28 88888.00 2007-11-21 19:29:05.000 325 12477.83 68.15 55298.25 88888.00 2007-11-21 19:29:05.125 325 12477.83 68.12 55298.25 88888.00 2007-11-21 19:29:05.250 325 12477.83 68.08 55298.30 88888.00 2007-11-21 19:29:05.375 325 12477.88 68.08 55298.28 88888.00 2007-11-21 19:29:05.500 325 12477.95 68.15 55298.30 88888.00 2007-11-21 19:29:05.625 325 12477.88 68.10 55298.28 88888.00 2007-11-21 19:29:05.750 325 12477.80 68.03 55298.28 88888.00 2007-11-21 19:29:05.875 325 12477.77 68.00 55298.25 88888.00 2007-11-21 19:29:06.000 325 12477.90 68.03 55298.28 88888.00 2007-11-21 19:29:06.125 325 12477.95 68.00 55298.30 88888.00 2007-11-21 19:29:06.250 325 12477.88 67.95 55298.30 88888.00 2007-11-21 19:29:06.375 325 12477.80 67.95 55298.25 88888.00 2007-11-21 19:29:06.500 325 12477.90 67.95 55298.22 88888.00 2007-11-21 19:29:06.625 325 12477.85 67.95 55298.25 88888.00 2007-11-21 19:29:06.750 325 12477.80 67.95 55298.28 88888.00 2007-11-21 19:29:06.875 325 12477.83 67.92 55298.28 88888.00 2007-11-21 19:29:07.000 325 12477.83 67.90 55298.25 88888.00 2007-11-21 19:29:07.125 325 12477.80 67.80 55298.20 88888.00 2007-11-21 19:29:07.250 325 12477.75 67.72 55298.20 88888.00 2007-11-21 19:29:07.375 325 12477.90 67.78 55298.22 88888.00 2007-11-21 19:29:07.500 325 12477.98 67.83 55298.25 88888.00 2007-11-21 19:29:07.625 325 12477.90 67.85 55298.22 88888.00 2007-11-21 19:29:07.750 325 12477.80 67.83 55298.22 88888.00 2007-11-21 19:29:07.875 325 12477.80 67.78 55298.18 88888.00 2007-11-21 19:29:08.000 325 12477.85 67.75 55298.18 88888.00 2007-11-21 19:29:08.125 325 12477.90 67.70 55298.15 88888.00 2007-11-21 19:29:08.250 325 12477.90 67.72 55298.22 88888.00 2007-11-21 19:29:08.375 325 12477.92 67.72 55298.18 88888.00 2007-11-21 19:29:08.500 325 12478.00 67.72 55298.18 88888.00 2007-11-21 19:29:08.625 325 12478.02 67.72 55298.18 88888.00 2007-11-21 19:29:08.750 325 12478.00 67.72 55298.15 88888.00 2007-11-21 19:29:08.875 325 12478.02 67.70 55298.15 88888.00 2007-11-21 19:29:09.000 325 12477.98 67.67 55298.18 88888.00 2007-11-21 19:29:09.125 325 12477.90 67.67 55298.15 88888.00 2007-11-21 19:29:09.250 325 12477.88 67.65 55298.15 88888.00 2007-11-21 19:29:09.375 325 12477.85 67.60 55298.15 88888.00 2007-11-21 19:29:09.500 325 12477.88 67.58 55298.12 88888.00 2007-11-21 19:29:09.625 325 12477.92 67.62 55298.15 88888.00 2007-11-21 19:29:09.750 325 12477.92 67.60 55298.15 88888.00 2007-11-21 19:29:09.875 325 12477.98 67.58 55298.15 88888.00 2007-11-21 19:29:10.000 325 12477.98 67.65 55298.12 88888.00 2007-11-21 19:29:10.125 325 12477.92 67.62 55298.10 88888.00 2007-11-21 19:29:10.250 325 12477.92 67.60 55298.07 88888.00 2007-11-21 19:29:10.375 325 12477.98 67.60 55298.07 88888.00 2007-11-21 19:29:10.500 325 12478.00 67.62 55298.05 88888.00 2007-11-21 19:29:10.625 325 12478.02 67.55 55298.05 88888.00 2007-11-21 19:29:10.750 325 12478.05 67.50 55298.03 88888.00 2007-11-21 19:29:10.875 325 12478.08 67.58 55298.07 88888.00 2007-11-21 19:29:11.000 325 12478.10 67.58 55298.07 88888.00 2007-11-21 19:29:11.125 325 12478.17 67.60 55298.10 88888.00 2007-11-21 19:29:11.250 325 12478.20 67.62 55298.07 88888.00 2007-11-21 19:29:11.375 325 12478.20 67.62 55298.05 88888.00 2007-11-21 19:29:11.500 325 12478.10 67.65 55298.05 88888.00 2007-11-21 19:29:11.625 325 12478.10 67.60 55298.03 88888.00 2007-11-21 19:29:11.750 325 12478.12 67.60 55298.03 88888.00 2007-11-21 19:29:11.875 325 12478.10 67.55 55297.97 88888.00 2007-11-21 19:29:12.000 325 12478.02 67.53 55297.93 88888.00 2007-11-21 19:29:12.125 325 12478.12 67.60 55298.00 88888.00 2007-11-21 19:29:12.250 325 12478.20 67.67 55298.05 88888.00 2007-11-21 19:29:12.375 325 12478.23 67.67 55298.00 88888.00 2007-11-21 19:29:12.500 325 12478.17 67.58 55297.93 88888.00 2007-11-21 19:29:12.625 325 12478.12 67.55 55297.88 88888.00 2007-11-21 19:29:12.750 325 12478.15 67.60 55297.88 88888.00 2007-11-21 19:29:12.875 325 12478.15 67.60 55297.90 88888.00 2007-11-21 19:29:13.000 325 12478.12 67.60 55297.88 88888.00 2007-11-21 19:29:13.125 325 12478.12 67.58 55297.88 88888.00 2007-11-21 19:29:13.250 325 12478.12 67.58 55297.85 88888.00 2007-11-21 19:29:13.375 325 12478.17 67.62 55297.88 88888.00 2007-11-21 19:29:13.500 325 12478.23 67.70 55297.88 88888.00 2007-11-21 19:29:13.625 325 12478.23 67.70 55297.88 88888.00 2007-11-21 19:29:13.750 325 12478.15 67.65 55297.85 88888.00 2007-11-21 19:29:13.875 325 12478.10 67.58 55297.82 88888.00 2007-11-21 19:29:14.000 325 12478.12 67.65 55297.80 88888.00 2007-11-21 19:29:14.125 325 12478.20 67.70 55297.80 88888.00 2007-11-21 19:29:14.250 325 12478.30 67.72 55297.82 88888.00 2007-11-21 19:29:14.375 325 12478.33 67.72 55297.78 88888.00 2007-11-21 19:29:14.500 325 12478.30 67.75 55297.78 88888.00 2007-11-21 19:29:14.625 325 12478.27 67.80 55297.78 88888.00 2007-11-21 19:29:14.750 325 12478.27 67.75 55297.75 88888.00 2007-11-21 19:29:14.875 325 12478.23 67.75 55297.75 88888.00 2007-11-21 19:29:15.000 325 12478.23 67.78 55297.72 88888.00 2007-11-21 19:29:15.125 325 12478.25 67.83 55297.72 88888.00 2007-11-21 19:29:15.250 325 12478.25 67.78 55297.72 88888.00 2007-11-21 19:29:15.375 325 12478.35 67.90 55297.75 88888.00 2007-11-21 19:29:15.500 325 12478.38 67.95 55297.78 88888.00 2007-11-21 19:29:15.625 325 12478.35 67.97 55297.75 88888.00 2007-11-21 19:29:15.750 325 12478.33 67.92 55297.72 88888.00 2007-11-21 19:29:15.875 325 12478.25 67.92 55297.72 88888.00 2007-11-21 19:29:16.000 325 12478.23 67.95 55297.68 88888.00 2007-11-21 19:29:16.125 325 12478.20 68.00 55297.68 88888.00 2007-11-21 19:29:16.250 325 12478.15 68.03 55297.68 88888.00 2007-11-21 19:29:16.375 325 12478.23 68.00 55297.65 88888.00 2007-11-21 19:29:16.500 325 12478.30 68.03 55297.65 88888.00 2007-11-21 19:29:16.625 325 12478.30 68.08 55297.68 88888.00 2007-11-21 19:29:16.750 325 12478.33 68.12 55297.65 88888.00 2007-11-21 19:29:16.875 325 12478.27 68.12 55297.62 88888.00 2007-11-21 19:29:17.000 325 12478.25 68.17 55297.62 88888.00 2007-11-21 19:29:17.125 325 12478.27 68.20 55297.62 88888.00 2007-11-21 19:29:17.250 325 12478.25 68.22 55297.60 88888.00 2007-11-21 19:29:17.375 325 12478.20 68.20 55297.60 88888.00 2007-11-21 19:29:17.500 325 12478.17 68.28 55297.57 88888.00 2007-11-21 19:29:17.625 325 12478.23 68.25 55297.57 88888.00 2007-11-21 19:29:17.750 325 12478.20 68.28 55297.55 88888.00 2007-11-21 19:29:17.875 325 12478.23 68.33 55297.57 88888.00 2007-11-21 19:29:18.000 325 12478.23 68.38 55297.55 88888.00 2007-11-21 19:29:18.125 325 12478.20 68.42 55297.53 88888.00 2007-11-21 19:29:18.250 325 12478.20 68.47 55297.53 88888.00 2007-11-21 19:29:18.375 325 12478.25 68.53 55297.53 88888.00 2007-11-21 19:29:18.500 325 12478.25 68.55 55297.45 88888.00 2007-11-21 19:29:18.625 325 12478.20 68.58 55297.47 88888.00 2007-11-21 19:29:18.750 325 12478.17 68.65 55297.50 88888.00 2007-11-21 19:29:18.875 325 12478.12 68.62 55297.45 88888.00 2007-11-21 19:29:19.000 325 12478.15 68.62 55297.40 88888.00 2007-11-21 19:29:19.125 325 12478.10 68.65 55297.45 88888.00 2007-11-21 19:29:19.250 325 12478.02 68.62 55297.45 88888.00 2007-11-21 19:29:19.375 325 12478.12 68.70 55297.45 88888.00 2007-11-21 19:29:19.500 325 12478.15 68.80 55297.45 88888.00 2007-11-21 19:29:19.625 325 12478.10 68.80 55297.43 88888.00 2007-11-21 19:29:19.750 325 12478.08 68.83 55297.45 88888.00 2007-11-21 19:29:19.875 325 12478.08 68.92 55297.45 88888.00 2007-11-21 19:29:20.000 325 12478.17 69.00 55297.43 88888.00 2007-11-21 19:29:20.125 325 12478.20 69.00 55297.40 88888.00 2007-11-21 19:29:20.250 325 12478.20 69.05 55297.43 88888.00 2007-11-21 19:29:20.375 325 12478.25 69.10 55297.43 88888.00 2007-11-21 19:29:20.500 325 12478.15 69.10 55297.38 88888.00 2007-11-21 19:29:20.625 325 12478.12 69.15 55297.40 88888.00 2007-11-21 19:29:20.750 325 12478.08 69.17 55297.38 88888.00 2007-11-21 19:29:20.875 325 12478.02 69.17 55297.35 88888.00 2007-11-21 19:29:21.000 325 12478.08 69.25 55297.28 88888.00 2007-11-21 19:29:21.125 325 12478.12 69.33 55297.32 88888.00 2007-11-21 19:29:21.250 325 12478.12 69.40 55297.32 88888.00 2007-11-21 19:29:21.375 325 12478.10 69.40 55297.28 88888.00 2007-11-21 19:29:21.500 325 12478.02 69.33 55297.25 88888.00 2007-11-21 19:29:21.625 325 12478.05 69.45 55297.28 88888.00 2007-11-21 19:29:21.750 325 12478.05 69.53 55297.32 88888.00 2007-11-21 19:29:21.875 325 12478.05 69.53 55297.30 88888.00 2007-11-21 19:29:22.000 325 12478.10 69.60 55297.28 88888.00 2007-11-21 19:29:22.125 325 12478.08 69.67 55297.25 88888.00 2007-11-21 19:29:22.250 325 12478.00 69.62 55297.22 88888.00 2007-11-21 19:29:22.375 325 12478.05 69.72 55297.22 88888.00 2007-11-21 19:29:22.500 325 12478.05 69.72 55297.25 88888.00 2007-11-21 19:29:22.625 325 12477.98 69.65 55297.20 88888.00 2007-11-21 19:29:22.750 325 12477.98 69.78 55297.20 88888.00 2007-11-21 19:29:22.875 325 12478.00 69.88 55297.22 88888.00 2007-11-21 19:29:23.000 325 12478.05 69.85 55297.15 88888.00 2007-11-21 19:29:23.125 325 12478.08 69.88 55297.15 88888.00 2007-11-21 19:29:23.250 325 12478.02 69.95 55297.20 88888.00 2007-11-21 19:29:23.375 325 12478.02 70.00 55297.18 88888.00 2007-11-21 19:29:23.500 325 12478.02 70.05 55297.20 88888.00 2007-11-21 19:29:23.625 325 12478.05 70.12 55297.22 88888.00 2007-11-21 19:29:23.750 325 12477.98 70.12 55297.20 88888.00 2007-11-21 19:29:23.875 325 12477.90 70.17 55297.18 88888.00 2007-11-21 19:29:24.000 325 12477.88 70.28 55297.15 88888.00 2007-11-21 19:29:24.125 325 12477.85 70.30 55297.22 88888.00 2007-11-21 19:29:24.250 325 12477.75 70.30 55297.12 88888.00 2007-11-21 19:29:24.375 325 12477.83 70.33 55297.12 88888.00 2007-11-21 19:29:24.500 325 12477.80 70.30 55297.12 88888.00 2007-11-21 19:29:24.625 325 12477.85 70.38 55297.15 88888.00 2007-11-21 19:29:24.750 325 12477.85 70.47 55297.15 88888.00 2007-11-21 19:29:24.875 325 12477.85 70.55 55297.15 88888.00 2007-11-21 19:29:25.000 325 12477.80 70.53 55297.12 88888.00 2007-11-21 19:29:25.125 325 12477.85 70.58 55297.15 88888.00 2007-11-21 19:29:25.250 325 12477.88 70.62 55297.18 88888.00 2007-11-21 19:29:25.375 325 12477.75 70.60 55297.12 88888.00 2007-11-21 19:29:25.500 325 12477.73 70.67 55297.12 88888.00 2007-11-21 19:29:25.625 325 12477.70 70.75 55297.10 88888.00 2007-11-21 19:29:25.750 325 12477.75 70.78 55297.10 88888.00 2007-11-21 19:29:25.875 325 12477.83 70.88 55297.15 88888.00 2007-11-21 19:29:26.000 325 12477.75 70.92 55297.15 88888.00 2007-11-21 19:29:26.125 325 12477.67 70.85 55297.12 88888.00 2007-11-21 19:29:26.250 325 12477.58 70.80 55297.03 88888.00 2007-11-21 19:29:26.375 325 12477.65 70.85 55297.07 88888.00 2007-11-21 19:29:26.500 325 12477.73 70.92 55297.10 88888.00 2007-11-21 19:29:26.625 325 12477.70 71.03 55297.12 88888.00 2007-11-21 19:29:26.750 325 12477.62 70.97 55297.10 88888.00 2007-11-21 19:29:26.875 325 12477.65 71.05 55297.07 88888.00 2007-11-21 19:29:27.000 325 12477.62 71.15 55297.05 88888.00 2007-11-21 19:29:27.125 325 12477.60 71.20 55297.10 88888.00 2007-11-21 19:29:27.250 325 12477.62 71.22 55297.10 88888.00 2007-11-21 19:29:27.375 325 12477.67 71.25 55297.12 88888.00 2007-11-21 19:29:27.500 325 12477.62 71.25 55297.10 88888.00 2007-11-21 19:29:27.625 325 12477.52 71.25 55297.05 88888.00 2007-11-21 19:29:27.750 325 12477.55 71.25 55297.05 88888.00 2007-11-21 19:29:27.875 325 12477.62 71.28 55297.12 88888.00 2007-11-21 19:29:28.000 325 12477.60 71.33 55297.12 88888.00 2007-11-21 19:29:28.125 325 12477.58 71.40 55297.12 88888.00 2007-11-21 19:29:28.250 325 12477.60 71.40 55297.10 88888.00 2007-11-21 19:29:28.375 325 12477.58 71.42 55297.10 88888.00 2007-11-21 19:29:28.500 325 12477.55 71.50 55297.10 88888.00 2007-11-21 19:29:28.625 325 12477.52 71.50 55297.10 88888.00 2007-11-21 19:29:28.750 325 12477.50 71.53 55297.12 88888.00 2007-11-21 19:29:28.875 325 12477.48 71.60 55297.15 88888.00 2007-11-21 19:29:29.000 325 12477.48 71.60 55297.12 88888.00 2007-11-21 19:29:29.125 325 12477.48 71.62 55297.15 88888.00 2007-11-21 19:29:29.250 325 12477.48 71.65 55297.10 88888.00 2007-11-21 19:29:29.375 325 12477.40 71.70 55297.10 88888.00 2007-11-21 19:29:29.500 325 12477.30 71.72 55297.05 88888.00 2007-11-21 19:29:29.625 325 12477.27 71.72 55297.10 88888.00 2007-11-21 19:29:29.750 325 12477.33 71.78 55297.12 88888.00 2007-11-21 19:29:29.875 325 12477.27 71.72 55297.10 88888.00 2007-11-21 19:29:30.000 325 12477.23 71.78 55297.07 88888.00 2007-11-21 19:29:30.125 325 12477.23 71.83 55297.10 88888.00 2007-11-21 19:29:30.250 325 12477.17 71.88 55297.10 88888.00 2007-11-21 19:29:30.375 325 12477.15 71.88 55297.12 88888.00 2007-11-21 19:29:30.500 325 12477.20 71.90 55297.15 88888.00 2007-11-21 19:29:30.625 325 12477.23 71.92 55297.15 88888.00 2007-11-21 19:29:30.750 325 12477.23 71.97 55297.18 88888.00 2007-11-21 19:29:30.875 325 12477.25 72.00 55297.15 88888.00 2007-11-21 19:29:31.000 325 12477.17 72.05 55297.15 88888.00 2007-11-21 19:29:31.125 325 12477.12 72.10 55297.15 88888.00 2007-11-21 19:29:31.250 325 12477.17 72.10 55297.12 88888.00 2007-11-21 19:29:31.375 325 12477.12 72.08 55297.10 88888.00 2007-11-21 19:29:31.500 325 12477.02 72.10 55297.12 88888.00 2007-11-21 19:29:31.625 325 12476.98 72.05 55297.10 88888.00 2007-11-21 19:29:31.750 325 12477.02 72.12 55297.15 88888.00 2007-11-21 19:29:31.875 325 12477.12 72.17 55297.18 88888.00 2007-11-21 19:29:32.000 325 12477.08 72.20 55297.15 88888.00 2007-11-21 19:29:32.125 325 12477.08 72.20 55297.15 88888.00 2007-11-21 19:29:32.250 325 12477.02 72.17 55297.15 88888.00 2007-11-21 19:29:32.375 325 12477.02 72.22 55297.18 88888.00 2007-11-21 19:29:32.500 325 12476.98 72.20 55297.18 88888.00 2007-11-21 19:29:32.625 325 12477.00 72.20 55297.20 88888.00 2007-11-21 19:29:32.750 325 12476.98 72.25 55297.20 88888.00 2007-11-21 19:29:32.875 325 12476.95 72.30 55297.15 88888.00 2007-11-21 19:29:33.000 325 12476.98 72.35 55297.20 88888.00 2007-11-21 19:29:33.125 325 12476.95 72.38 55297.20 88888.00 2007-11-21 19:29:33.250 325 12476.92 72.35 55297.22 88888.00 2007-11-21 19:29:33.375 325 12477.00 72.38 55297.20 88888.00 2007-11-21 19:29:33.500 325 12477.02 72.45 55297.20 88888.00 2007-11-21 19:29:33.625 325 12476.95 72.50 55297.20 88888.00 2007-11-21 19:29:33.750 325 12476.90 72.53 55297.22 88888.00 2007-11-21 19:29:33.875 325 12476.92 72.55 55297.25 88888.00 2007-11-21 19:29:34.000 325 12476.90 72.55 55297.20 88888.00 2007-11-21 19:29:34.125 325 12476.83 72.50 55297.25 88888.00 2007-11-21 19:29:34.250 325 12476.75 72.53 55297.28 88888.00 2007-11-21 19:29:34.375 325 12476.80 72.55 55297.25 88888.00 2007-11-21 19:29:34.500 325 12476.80 72.55 55297.20 88888.00 2007-11-21 19:29:34.625 325 12476.73 72.50 55297.20 88888.00 2007-11-21 19:29:34.750 325 12476.75 72.55 55297.28 88888.00 2007-11-21 19:29:34.875 325 12476.75 72.65 55297.32 88888.00 2007-11-21 19:29:35.000 325 12476.77 72.65 55297.25 88888.00 2007-11-21 19:29:35.125 325 12476.80 72.60 55297.22 88888.00 2007-11-21 19:29:35.250 325 12476.77 72.62 55297.22 88888.00 2007-11-21 19:29:35.375 325 12476.70 72.60 55297.22 88888.00 2007-11-21 19:29:35.500 325 12476.67 72.65 55297.25 88888.00 2007-11-21 19:29:35.625 325 12476.70 72.72 55297.25 88888.00 2007-11-21 19:29:35.750 325 12476.77 72.72 55297.28 88888.00 2007-11-21 19:29:35.875 325 12476.80 72.75 55297.28 88888.00 2007-11-21 19:29:36.000 325 12476.75 72.72 55297.30 88888.00 2007-11-21 19:29:36.125 325 12476.73 72.75 55297.35 88888.00 2007-11-21 19:29:36.250 325 12476.65 72.75 55297.28 88888.00 2007-11-21 19:29:36.375 325 12476.62 72.78 55297.32 88888.00 2007-11-21 19:29:36.500 325 12476.65 72.78 55297.32 88888.00 2007-11-21 19:29:36.625 325 12476.60 72.80 55297.30 88888.00 2007-11-21 19:29:36.750 325 12476.65 72.88 55297.35 88888.00 2007-11-21 19:29:36.875 325 12476.65 72.90 55297.38 88888.00 2007-11-21 19:29:37.000 325 12476.65 72.92 55297.32 88888.00 2007-11-21 19:29:37.125 325 12476.60 72.90 55297.32 88888.00 2007-11-21 19:29:37.250 325 12476.58 72.88 55297.32 88888.00 2007-11-21 19:29:37.375 325 12476.58 72.90 55297.32 88888.00 2007-11-21 19:29:37.500 325 12476.52 72.90 55297.30 88888.00 2007-11-21 19:29:37.625 325 12476.52 72.97 55297.32 88888.00 2007-11-21 19:29:37.750 325 12476.55 73.03 55297.32 88888.00 2007-11-21 19:29:37.875 325 12476.55 73.00 55297.32 88888.00 2007-11-21 19:29:38.000 325 12476.48 72.92 55297.28 88888.00 2007-11-21 19:29:38.125 325 12476.55 72.95 55297.30 88888.00 2007-11-21 19:29:38.250 325 12476.58 72.95 55297.35 88888.00 2007-11-21 19:29:38.375 325 12476.55 72.95 55297.32 88888.00 2007-11-21 19:29:38.500 325 12476.48 72.97 55297.35 88888.00 2007-11-21 19:29:38.625 325 12476.48 73.00 55297.32 88888.00 2007-11-21 19:29:38.750 325 12476.45 73.00 55297.30 88888.00 2007-11-21 19:29:38.875 325 12476.50 73.08 55297.38 88888.00 2007-11-21 19:29:39.000 325 12476.45 73.10 55297.35 88888.00 2007-11-21 19:29:39.125 325 12476.48 73.12 55297.32 88888.00 2007-11-21 19:29:39.250 325 12476.48 73.08 55297.38 88888.00 2007-11-21 19:29:39.375 325 12476.50 73.08 55297.35 88888.00 2007-11-21 19:29:39.500 325 12476.42 73.12 55297.38 88888.00 2007-11-21 19:29:39.625 325 12476.48 73.22 55297.38 88888.00 2007-11-21 19:29:39.750 325 12476.50 73.20 55297.38 88888.00 2007-11-21 19:29:39.875 325 12476.48 73.22 55297.38 88888.00 2007-11-21 19:29:40.000 325 12476.48 73.20 55297.40 88888.00 2007-11-21 19:29:40.125 325 12476.48 73.22 55297.45 88888.00 2007-11-21 19:29:40.250 325 12476.45 73.25 55297.43 88888.00 2007-11-21 19:29:40.375 325 12476.42 73.25 55297.43 88888.00 2007-11-21 19:29:40.500 325 12476.52 73.25 55297.43 88888.00 2007-11-21 19:29:40.625 325 12476.52 73.33 55297.43 88888.00 2007-11-21 19:29:40.750 325 12476.52 73.38 55297.45 88888.00 2007-11-21 19:29:40.875 325 12476.60 73.42 55297.47 88888.00 2007-11-21 19:29:41.000 325 12476.60 73.40 55297.43 88888.00 2007-11-21 19:29:41.125 325 12476.65 73.42 55297.43 88888.00 2007-11-21 19:29:41.250 325 12476.60 73.40 55297.45 88888.00 2007-11-21 19:29:41.375 325 12476.55 73.42 55297.47 88888.00 2007-11-21 19:29:41.500 325 12476.52 73.42 55297.47 88888.00 2007-11-21 19:29:41.625 325 12476.48 73.45 55297.45 88888.00 2007-11-21 19:29:41.750 325 12476.42 73.50 55297.45 88888.00 2007-11-21 19:29:41.875 325 12476.52 73.53 55297.47 88888.00 2007-11-21 19:29:42.000 325 12476.52 73.50 55297.47 88888.00 2007-11-21 19:29:42.125 325 12476.48 73.55 55297.47 88888.00 2007-11-21 19:29:42.250 325 12476.40 73.53 55297.45 88888.00 2007-11-21 19:29:42.375 325 12476.35 73.45 55297.45 88888.00 2007-11-21 19:29:42.500 325 12476.40 73.53 55297.47 88888.00 2007-11-21 19:29:42.625 325 12476.38 73.47 55297.45 88888.00 2007-11-21 19:29:42.750 325 12476.38 73.47 55297.43 88888.00 2007-11-21 19:29:42.875 325 12476.35 73.47 55297.45 88888.00 2007-11-21 19:29:43.000 325 12476.40 73.53 55297.45 88888.00 2007-11-21 19:29:43.125 325 12476.42 73.58 55297.47 88888.00 2007-11-21 19:29:43.250 325 12476.42 73.58 55297.53 88888.00 2007-11-21 19:29:43.375 325 12476.45 73.58 55297.53 88888.00 2007-11-21 19:29:43.500 325 12476.52 73.62 55297.55 88888.00 2007-11-21 19:29:43.625 325 12476.55 73.65 55297.55 88888.00 2007-11-21 19:29:43.750 325 12476.50 73.65 55297.57 88888.00 2007-11-21 19:29:43.875 325 12476.50 73.65 55297.57 88888.00 2007-11-21 19:29:44.000 325 12476.58 73.62 55297.55 88888.00 2007-11-21 19:29:44.125 325 12476.65 73.67 55297.62 88888.00 2007-11-21 19:29:44.250 325 12476.50 73.67 55297.57 88888.00 2007-11-21 19:29:44.375 325 12476.42 73.65 55297.55 88888.00 2007-11-21 19:29:44.500 325 12476.45 73.67 55297.57 88888.00 2007-11-21 19:29:44.625 325 12476.45 73.67 55297.62 88888.00 2007-11-21 19:29:44.750 325 12476.50 73.70 55297.57 88888.00 2007-11-21 19:29:44.875 325 12476.50 73.67 55297.55 88888.00 2007-11-21 19:29:45.000 325 12476.42 73.62 55297.53 88888.00 2007-11-21 19:29:45.125 325 12476.40 73.62 55297.57 88888.00 2007-11-21 19:29:45.250 325 12476.38 73.67 55297.57 88888.00 2007-11-21 19:29:45.375 325 12476.45 73.70 55297.57 88888.00 2007-11-21 19:29:45.500 325 12476.48 73.72 55297.60 88888.00 2007-11-21 19:29:45.625 325 12476.50 73.67 55297.60 88888.00 2007-11-21 19:29:45.750 325 12476.52 73.65 55297.60 88888.00 2007-11-21 19:29:45.875 325 12476.48 73.62 55297.57 88888.00 2007-11-21 19:29:46.000 325 12476.42 73.62 55297.57 88888.00 2007-11-21 19:29:46.125 325 12476.38 73.58 55297.57 88888.00 2007-11-21 19:29:46.250 325 12476.35 73.62 55297.60 88888.00 2007-11-21 19:29:46.375 325 12476.42 73.72 55297.65 88888.00 2007-11-21 19:29:46.500 325 12476.42 73.70 55297.68 88888.00 2007-11-21 19:29:46.625 325 12476.45 73.70 55297.70 88888.00 2007-11-21 19:29:46.750 325 12476.38 73.72 55297.70 88888.00 2007-11-21 19:29:46.875 325 12476.38 73.60 55297.68 88888.00 2007-11-21 19:29:47.000 325 12476.27 73.53 55297.65 88888.00 2007-11-21 19:29:47.125 325 12476.35 73.60 55297.68 88888.00 2007-11-21 19:29:47.250 325 12476.40 73.62 55297.68 88888.00 2007-11-21 19:29:47.375 325 12476.45 73.60 55297.68 88888.00 2007-11-21 19:29:47.500 325 12476.50 73.65 55297.70 88888.00 2007-11-21 19:29:47.625 325 12476.40 73.62 55297.72 88888.00 2007-11-21 19:29:47.750 325 12476.40 73.65 55297.72 88888.00 2007-11-21 19:29:47.875 325 12476.48 73.62 55297.75 88888.00 2007-11-21 19:29:48.000 325 12476.42 73.58 55297.72 88888.00 2007-11-21 19:29:48.125 325 12476.42 73.58 55297.75 88888.00 2007-11-21 19:29:48.250 325 12476.38 73.55 55297.75 88888.00 2007-11-21 19:29:48.375 325 12476.30 73.55 55297.70 88888.00 2007-11-21 19:29:48.500 325 12476.20 73.53 55297.70 88888.00 2007-11-21 19:29:48.625 325 12476.15 73.55 55297.72 88888.00 2007-11-21 19:29:48.750 325 12476.15 73.55 55297.75 88888.00 2007-11-21 19:29:48.875 325 12476.20 73.55 55297.82 88888.00 2007-11-21 19:29:49.000 325 12476.25 73.53 55297.80 88888.00 2007-11-21 19:29:49.125 325 12476.17 73.47 55297.78 88888.00 2007-11-21 19:29:49.250 325 12476.10 73.45 55297.78 88888.00 2007-11-21 19:29:49.375 325 12476.12 73.45 55297.80 88888.00 2007-11-21 19:29:49.500 325 12476.20 73.47 55297.82 88888.00 2007-11-21 19:29:49.625 325 12476.23 73.50 55297.85 88888.00 2007-11-21 19:29:49.750 325 12476.25 73.47 55297.85 88888.00 2007-11-21 19:29:49.875 325 12476.17 73.42 55297.85 88888.00 2007-11-21 19:29:50.000 325 12476.15 73.38 55297.80 88888.00 2007-11-21 19:29:50.125 325 12476.10 73.35 55297.82 88888.00 2007-11-21 19:29:50.250 325 12476.08 73.30 55297.85 88888.00 2007-11-21 19:29:50.375 325 12476.12 73.35 55297.88 88888.00 2007-11-21 19:29:50.500 325 12476.10 73.38 55297.90 88888.00 2007-11-21 19:29:50.625 325 12476.02 73.28 55297.85 88888.00 2007-11-21 19:29:50.750 325 12476.00 73.17 55297.85 88888.00 2007-11-21 19:29:50.875 325 12476.08 73.20 55297.90 88888.00 2007-11-21 19:29:51.000 325 12475.98 73.15 55297.90 88888.00 2007-11-21 19:29:51.125 325 12475.92 73.15 55297.90 88888.00 2007-11-21 19:29:51.250 325 12475.92 73.12 55297.90 88888.00 2007-11-21 19:29:51.375 325 12475.95 73.12 55297.90 88888.00 2007-11-21 19:29:51.500 325 12475.95 73.10 55297.97 88888.00 2007-11-21 19:29:51.625 325 12475.92 73.10 55298.00 88888.00 2007-11-21 19:29:51.750 325 12475.90 73.03 55297.97 88888.00 2007-11-21 19:29:51.875 325 12475.92 73.00 55298.00 88888.00 2007-11-21 19:29:52.000 325 12475.92 73.05 55298.03 88888.00 2007-11-21 19:29:52.125 325 12475.90 73.00 55298.03 88888.00 2007-11-21 19:29:52.250 325 12475.88 72.97 55298.03 88888.00 2007-11-21 19:29:52.375 325 12475.88 72.97 55298.07 88888.00 2007-11-21 19:29:52.500 325 12475.90 72.97 55298.07 88888.00 2007-11-21 19:29:52.625 325 12475.77 72.88 55298.03 88888.00 2007-11-21 19:29:52.750 325 12475.70 72.85 55298.03 88888.00 2007-11-21 19:29:52.875 325 12475.75 72.83 55298.00 88888.00 2007-11-21 19:29:53.000 325 12475.80 72.80 55298.00 88888.00 2007-11-21 19:29:53.125 325 12475.75 72.78 55298.03 88888.00 2007-11-21 19:29:53.250 325 12475.65 72.72 55298.05 88888.00 2007-11-21 19:29:53.375 325 12475.70 72.78 55298.10 88888.00 2007-11-21 19:29:53.500 325 12475.65 72.78 55298.12 88888.00 2007-11-21 19:29:53.625 325 12475.62 72.67 55298.10 88888.00 2007-11-21 19:29:53.750 325 12475.55 72.62 55298.10 88888.00 2007-11-21 19:29:53.875 325 12475.52 72.62 55298.10 88888.00 2007-11-21 19:29:54.000 325 12475.48 72.55 55298.07 88888.00 2007-11-21 19:29:54.125 325 12475.50 72.60 55298.07 88888.00 2007-11-21 19:29:54.250 325 12475.58 72.62 55298.18 88888.00 2007-11-21 19:29:54.375 325 12475.65 72.58 55298.12 88888.00 2007-11-21 19:29:54.500 325 12475.58 72.53 55298.10 88888.00 2007-11-21 19:29:54.625 325 12475.58 72.50 55298.18 88888.00 2007-11-21 19:29:54.750 325 12475.62 72.53 55298.18 88888.00 2007-11-21 19:29:54.875 325 12475.58 72.50 55298.18 88888.00 2007-11-21 19:29:55.000 325 12475.52 72.45 55298.12 88888.00 2007-11-21 19:29:55.125 325 12475.48 72.38 55298.12 88888.00 2007-11-21 19:29:55.250 325 12475.42 72.33 55298.15 88888.00 2007-11-21 19:29:55.375 325 12475.48 72.38 55298.20 88888.00 2007-11-21 19:29:55.500 325 12475.45 72.40 55298.20 88888.00 2007-11-21 19:29:55.625 325 12475.40 72.33 55298.20 88888.00 2007-11-21 19:29:55.750 325 12475.42 72.33 55298.22 88888.00 2007-11-21 19:29:55.875 325 12475.40 72.28 55298.20 88888.00 2007-11-21 19:29:56.000 325 12475.38 72.17 55298.15 88888.00 2007-11-21 19:29:56.125 325 12475.38 72.15 55298.20 88888.00 2007-11-21 19:29:56.250 325 12475.30 72.12 55298.25 88888.00 2007-11-21 19:29:56.375 325 12475.35 72.20 55298.28 88888.00 2007-11-21 19:29:56.500 325 12475.38 72.15 55298.25 88888.00 2007-11-21 19:29:56.625 325 12475.40 72.15 55298.28 88888.00 2007-11-21 19:29:56.750 325 12475.40 72.12 55298.25 88888.00 2007-11-21 19:29:56.875 325 12475.33 72.10 55298.28 88888.00 2007-11-21 19:29:57.000 325 12475.30 71.97 55298.22 88888.00 2007-11-21 19:29:57.125 325 12475.23 71.97 55298.22 88888.00 2007-11-21 19:29:57.250 325 12475.25 72.00 55298.28 88888.00 2007-11-21 19:29:57.375 325 12475.35 72.00 55298.28 88888.00 2007-11-21 19:29:57.500 325 12475.33 71.95 55298.28 88888.00 2007-11-21 19:29:57.625 325 12475.27 71.92 55298.30 88888.00 2007-11-21 19:29:57.750 325 12475.25 71.80 55298.28 88888.00 2007-11-21 19:29:57.875 325 12475.25 71.78 55298.30 88888.00 2007-11-21 19:29:58.000 325 12475.25 71.85 55298.28 88888.00 2007-11-21 19:29:58.125 325 12475.20 71.80 55298.30 88888.00 2007-11-21 19:29:58.250 325 12475.15 71.72 55298.30 88888.00 2007-11-21 19:29:58.375 325 12475.17 71.70 55298.28 88888.00 2007-11-21 19:29:58.500 325 12475.20 71.70 55298.28 88888.00 2007-11-21 19:29:58.625 325 12475.25 71.72 55298.25 88888.00 2007-11-21 19:29:58.750 325 12475.30 71.78 55298.32 88888.00 2007-11-21 19:29:58.875 325 12475.27 71.75 55298.32 88888.00 2007-11-21 19:29:59.000 325 12475.27 71.65 55298.32 88888.00 2007-11-21 19:29:59.125 325 12475.25 71.60 55298.30 88888.00 2007-11-21 19:29:59.250 325 12475.27 71.65 55298.30 88888.00 2007-11-21 19:29:59.375 325 12475.33 71.62 55298.30 88888.00 2007-11-21 19:29:59.500 325 12475.30 71.65 55298.30 88888.00 2007-11-21 19:29:59.625 325 12475.27 71.62 55298.32 88888.00 2007-11-21 19:29:59.750 325 12475.27 71.60 55298.30 88888.00 2007-11-21 19:29:59.875 325 12475.30 71.65 55298.32 88888.00 2007-11-21 19:30:00.000 325 12475.25 71.55 55298.32 88888.00 2007-11-21 19:30:00.125 325 12475.20 71.45 55298.30 88888.00 2007-11-21 19:30:00.250 325 12475.17 71.47 55298.32 88888.00 2007-11-21 19:30:00.375 325 12475.20 71.53 55298.32 88888.00 2007-11-21 19:30:00.500 325 12475.17 71.47 55298.30 88888.00 2007-11-21 19:30:00.625 325 12475.20 71.47 55298.32 88888.00 2007-11-21 19:30:00.750 325 12475.25 71.45 55298.30 88888.00 2007-11-21 19:30:00.875 325 12475.27 71.45 55298.30 88888.00 2007-11-21 19:30:01.000 325 12475.38 71.42 55298.30 88888.00 2007-11-21 19:30:01.125 325 12475.33 71.35 55298.28 88888.00 2007-11-21 19:30:01.250 325 12475.30 71.40 55298.30 88888.00 2007-11-21 19:30:01.375 325 12475.35 71.40 55298.32 88888.00 2007-11-21 19:30:01.500 325 12475.30 71.35 55298.28 88888.00 2007-11-21 19:30:01.625 325 12475.33 71.33 55298.25 88888.00 2007-11-21 19:30:01.750 325 12475.38 71.35 55298.25 88888.00 2007-11-21 19:30:01.875 325 12475.35 71.30 55298.25 88888.00 2007-11-21 19:30:02.000 325 12475.27 71.28 55298.25 88888.00 2007-11-21 19:30:02.125 325 12475.38 71.35 55298.30 88888.00 2007-11-21 19:30:02.250 325 12475.45 71.40 55298.30 88888.00 2007-11-21 19:30:02.375 325 12475.40 71.35 55298.22 88888.00 2007-11-21 19:30:02.500 325 12475.35 71.25 55298.18 88888.00 2007-11-21 19:30:02.625 325 12475.38 71.17 55298.18 88888.00 2007-11-21 19:30:02.750 325 12475.42 71.25 55298.25 88888.00 2007-11-21 19:30:02.875 325 12475.48 71.28 55298.22 88888.00 2007-11-21 19:30:03.000 325 12475.48 71.33 55298.20 88888.00 2007-11-21 19:30:03.125 325 12475.48 71.33 55298.22 88888.00 2007-11-21 19:30:03.250 325 12475.45 71.33 55298.18 88888.00 2007-11-21 19:30:03.375 325 12475.42 71.35 55298.18 88888.00 2007-11-21 19:30:03.500 325 12475.50 71.28 55298.18 88888.00 2007-11-21 19:30:03.625 325 12475.50 71.25 55298.20 88888.00 2007-11-21 19:30:03.750 325 12475.55 71.28 55298.20 88888.00 2007-11-21 19:30:03.875 325 12475.55 71.30 55298.18 88888.00 2007-11-21 19:30:04.000 325 12475.48 71.20 55298.10 88888.00 2007-11-21 19:30:04.125 325 12475.50 71.22 55298.12 88888.00 2007-11-21 19:30:04.250 325 12475.50 71.22 55298.12 88888.00 2007-11-21 19:30:04.375 325 12475.62 71.30 55298.12 88888.00 2007-11-21 19:30:04.500 325 12475.70 71.30 55298.15 88888.00 2007-11-21 19:30:04.625 325 12475.62 71.30 55298.12 88888.00 2007-11-21 19:30:04.750 325 12475.60 71.30 55298.07 88888.00 2007-11-21 19:30:04.875 325 12475.58 71.25 55298.05 88888.00 2007-11-21 19:30:05.000 325 12475.70 71.33 55298.07 88888.00 2007-11-21 19:30:05.125 325 12475.75 71.35 55298.12 88888.00 2007-11-21 19:30:05.250 325 12475.60 71.30 55298.07 88888.00 2007-11-21 19:30:05.375 325 12475.62 71.25 55298.05 88888.00 2007-11-21 19:30:05.500 325 12475.70 71.30 55298.05 88888.00 2007-11-21 19:30:05.625 325 12475.73 71.38 55298.10 88888.00 2007-11-21 19:30:05.750 325 12475.73 71.33 55298.05 88888.00 2007-11-21 19:30:05.875 325 12475.67 71.22 55297.97 88888.00 2007-11-21 19:30:06.000 325 12475.62 71.20 55297.95 88888.00 2007-11-21 19:30:06.125 325 12475.65 71.22 55297.97 88888.00 2007-11-21 19:30:06.250 325 12475.73 71.35 55298.03 88888.00 2007-11-21 19:30:06.375 325 12475.80 71.33 55298.00 88888.00 2007-11-21 19:30:06.500 325 12475.77 71.28 55298.00 88888.00 2007-11-21 19:30:06.625 325 12475.75 71.28 55297.97 88888.00 2007-11-21 19:30:06.750 325 12475.75 71.25 55297.95 88888.00 2007-11-21 19:30:06.875 325 12475.77 71.22 55297.97 88888.00 2007-11-21 19:30:07.000 325 12475.77 71.25 55297.95 88888.00 2007-11-21 19:30:07.125 325 12475.85 71.30 55297.97 88888.00 2007-11-21 19:30:07.250 325 12475.90 71.40 55298.00 88888.00 2007-11-21 19:30:07.375 325 12475.88 71.33 55297.95 88888.00 2007-11-21 19:30:07.500 325 12475.92 71.35 55297.93 88888.00 2007-11-21 19:30:07.625 325 12475.90 71.35 55297.95 88888.00 2007-11-21 19:30:07.750 325 12475.88 71.33 55297.93 88888.00 2007-11-21 19:30:07.875 325 12475.85 71.35 55297.90 88888.00 2007-11-21 19:30:08.000 325 12475.88 71.33 55297.90 88888.00 2007-11-21 19:30:08.125 325 12475.90 71.35 55297.90 88888.00 2007-11-21 19:30:08.250 325 12475.85 71.38 55297.88 88888.00 2007-11-21 19:30:08.375 325 12475.90 71.38 55297.90 88888.00 2007-11-21 19:30:08.500 325 12475.95 71.38 55297.93 88888.00 2007-11-21 19:30:08.625 325 12476.02 71.40 55297.90 88888.00 2007-11-21 19:30:08.750 325 12476.02 71.38 55297.88 88888.00 2007-11-21 19:30:08.875 325 12476.08 71.38 55297.85 88888.00 2007-11-21 19:30:09.000 325 12476.10 71.40 55297.85 88888.00 2007-11-21 19:30:09.125 325 12476.08 71.40 55297.88 88888.00 2007-11-21 19:30:09.250 325 12476.08 71.40 55297.85 88888.00 2007-11-21 19:30:09.375 325 12476.08 71.45 55297.85 88888.00 2007-11-21 19:30:09.500 325 12476.10 71.42 55297.80 88888.00 2007-11-21 19:30:09.625 325 12476.08 71.38 55297.82 88888.00 2007-11-21 19:30:09.750 325 12476.05 71.40 55297.80 88888.00 2007-11-21 19:30:09.875 325 12476.08 71.47 55297.80 88888.00 2007-11-21 19:30:10.000 325 12476.08 71.50 55297.82 88888.00 2007-11-21 19:30:10.125 325 12476.00 71.53 55297.80 88888.00 2007-11-21 19:30:10.250 325 12475.98 71.50 55297.78 88888.00 2007-11-21 19:30:10.375 325 12475.98 71.53 55297.75 88888.00 2007-11-21 19:30:10.500 325 12476.02 71.53 55297.75 88888.00 2007-11-21 19:30:10.625 325 12476.02 71.45 55297.72 88888.00 2007-11-21 19:30:10.750 325 12476.02 71.47 55297.72 88888.00 2007-11-21 19:30:10.875 325 12476.00 71.55 55297.70 88888.00 2007-11-21 19:30:11.000 325 12476.00 71.53 55297.68 88888.00 2007-11-21 19:30:11.125 325 12475.98 71.50 55297.68 88888.00 2007-11-21 19:30:11.250 325 12476.00 71.62 55297.70 88888.00 2007-11-21 19:30:11.375 325 12475.98 71.62 55297.68 88888.00 2007-11-21 19:30:11.500 325 12475.92 71.62 55297.68 88888.00 2007-11-21 19:30:11.625 325 12475.92 71.65 55297.65 88888.00 2007-11-21 19:30:11.750 325 12476.00 71.72 55297.68 88888.00 2007-11-21 19:30:11.875 325 12476.08 71.72 55297.62 88888.00 2007-11-21 19:30:12.000 325 12476.12 71.72 55297.62 88888.00 2007-11-21 19:30:12.125 325 12476.10 71.72 55297.62 88888.00 2007-11-21 19:30:12.250 325 12476.00 71.72 55297.60 88888.00 2007-11-21 19:30:12.375 325 12476.00 71.78 55297.62 88888.00 2007-11-21 19:30:12.500 325 12476.00 71.70 55297.60 88888.00 2007-11-21 19:30:12.625 325 12475.98 71.75 55297.60 88888.00 2007-11-21 19:30:12.750 325 12475.98 71.83 55297.65 88888.00 2007-11-21 19:30:12.875 325 12476.05 71.75 55297.60 88888.00 2007-11-21 19:30:13.000 325 12476.05 71.78 55297.55 88888.00 2007-11-21 19:30:13.125 325 12476.05 71.85 55297.57 88888.00 2007-11-21 19:30:13.250 325 12476.05 71.88 55297.55 88888.00 2007-11-21 19:30:13.375 325 12476.10 71.88 55297.53 88888.00 2007-11-21 19:30:13.500 325 12476.08 71.90 55297.53 88888.00 2007-11-21 19:30:13.625 325 12476.02 71.90 55297.53 88888.00 2007-11-21 19:30:13.750 325 12476.08 71.95 55297.53 88888.00 2007-11-21 19:30:13.875 325 12476.10 71.97 55297.53 88888.00 2007-11-21 19:30:14.000 325 12476.15 72.00 55297.47 88888.00 2007-11-21 19:30:14.125 325 12476.02 71.97 55297.45 88888.00 2007-11-21 19:30:14.250 325 12475.92 71.92 55297.43 88888.00 2007-11-21 19:30:14.375 325 12475.95 71.97 55297.43 88888.00 2007-11-21 19:30:14.500 325 12475.95 72.08 55297.45 88888.00 2007-11-21 19:30:14.625 325 12475.95 72.12 55297.45 88888.00 2007-11-21 19:30:14.750 325 12476.00 72.15 55297.45 88888.00 2007-11-21 19:30:14.875 325 12475.95 72.17 55297.43 88888.00 2007-11-21 19:30:15.000 325 12476.02 72.25 55297.45 88888.00 2007-11-21 19:30:15.125 325 12476.05 72.22 55297.45 88888.00 2007-11-21 19:30:15.250 325 12476.00 72.22 55297.43 88888.00 2007-11-21 19:30:15.375 325 12475.95 72.22 55297.40 88888.00 2007-11-21 19:30:15.500 325 12475.95 72.28 55297.38 88888.00 2007-11-21 19:30:15.625 325 12475.98 72.30 55297.40 88888.00 2007-11-21 19:30:15.750 325 12475.92 72.30 55297.38 88888.00 2007-11-21 19:30:15.875 325 12475.90 72.40 55297.38 88888.00 2007-11-21 19:30:16.000 325 12475.95 72.42 55297.35 88888.00 2007-11-21 19:30:16.125 325 12475.98 72.38 55297.40 88888.00 2007-11-21 19:30:16.250 325 12475.95 72.40 55297.38 88888.00 2007-11-21 19:30:16.375 325 12475.90 72.42 55297.35 88888.00 2007-11-21 19:30:16.500 325 12475.83 72.45 55297.32 88888.00 2007-11-21 19:30:16.625 325 12475.77 72.45 55297.32 88888.00 2007-11-21 19:30:16.750 325 12475.80 72.45 55297.30 88888.00 2007-11-21 19:30:16.875 325 12475.85 72.50 55297.32 88888.00 2007-11-21 19:30:17.000 325 12475.85 72.55 55297.35 88888.00 2007-11-21 19:30:17.125 325 12475.85 72.58 55297.32 88888.00 2007-11-21 19:30:17.250 325 12475.83 72.58 55297.30 88888.00 2007-11-21 19:30:17.375 325 12475.83 72.60 55297.28 88888.00 2007-11-21 19:30:17.500 325 12475.83 72.62 55297.30 88888.00 2007-11-21 19:30:17.625 325 12475.85 72.67 55297.32 88888.00 2007-11-21 19:30:17.750 325 12475.80 72.75 55297.35 88888.00 2007-11-21 19:30:17.875 325 12475.77 72.72 55297.32 88888.00 2007-11-21 19:30:18.000 325 12475.70 72.72 55297.25 88888.00 2007-11-21 19:30:18.125 325 12475.77 72.80 55297.32 88888.00 2007-11-21 19:30:18.250 325 12475.83 72.80 55297.35 88888.00 2007-11-21 19:30:18.375 325 12475.85 72.88 55297.40 88888.00 2007-11-21 19:30:18.500 325 12475.83 72.85 55297.35 88888.00 2007-11-21 19:30:18.625 325 12475.70 72.83 55297.28 88888.00 2007-11-21 19:30:18.750 325 12475.67 72.83 55297.28 88888.00 2007-11-21 19:30:18.875 325 12475.67 72.85 55297.30 88888.00 2007-11-21 19:30:19.000 325 12475.73 72.85 55297.28 88888.00 2007-11-21 19:30:19.125 325 12475.75 72.97 55297.30 88888.00 2007-11-21 19:30:19.250 325 12475.73 73.03 55297.30 88888.00 2007-11-21 19:30:19.375 325 12475.77 73.10 55297.25 88888.00 2007-11-21 19:30:19.500 325 12475.73 73.05 55297.22 88888.00 2007-11-21 19:30:19.625 325 12475.70 73.03 55297.28 88888.00 2007-11-21 19:30:19.750 325 12475.65 73.05 55297.22 88888.00 2007-11-21 19:30:19.875 325 12475.60 73.05 55297.20 88888.00 2007-11-21 19:30:20.000 325 12475.60 73.03 55297.18 88888.00 2007-11-21 19:30:20.125 325 12475.55 73.05 55297.22 88888.00 2007-11-21 19:30:20.250 325 12475.52 73.10 55297.22 88888.00 2007-11-21 19:30:20.375 325 12475.55 73.17 55297.22 88888.00 2007-11-21 19:30:20.500 325 12475.58 73.22 55297.20 88888.00 2007-11-21 19:30:20.625 325 12475.62 73.28 55297.20 88888.00 2007-11-21 19:30:20.750 325 12475.55 73.30 55297.25 88888.00 2007-11-21 19:30:20.875 325 12475.58 73.30 55297.25 88888.00 2007-11-21 19:30:21.000 325 12475.58 73.33 55297.22 88888.00 2007-11-21 19:30:21.125 325 12475.52 73.33 55297.22 88888.00 2007-11-21 19:30:21.250 325 12475.48 73.38 55297.22 88888.00 2007-11-21 19:30:21.375 325 12475.48 73.33 55297.20 88888.00 2007-11-21 19:30:21.500 325 12475.48 73.40 55297.20 88888.00 2007-11-21 19:30:21.625 325 12475.52 73.40 55297.22 88888.00 2007-11-21 19:30:21.750 325 12475.50 73.45 55297.22 88888.00 2007-11-21 19:30:21.875 325 12475.48 73.45 55297.18 88888.00 2007-11-21 19:30:22.000 325 12475.42 73.45 55297.15 88888.00 2007-11-21 19:30:22.125 325 12475.42 73.53 55297.18 88888.00 2007-11-21 19:30:22.250 325 12475.38 73.53 55297.15 88888.00 2007-11-21 19:30:22.375 325 12475.38 73.55 55297.15 88888.00 2007-11-21 19:30:22.500 325 12475.45 73.58 55297.18 88888.00 2007-11-21 19:30:22.625 325 12475.40 73.60 55297.15 88888.00 2007-11-21 19:30:22.750 325 12475.35 73.62 55297.15 88888.00 2007-11-21 19:30:22.875 325 12475.38 73.67 55297.15 88888.00 2007-11-21 19:30:23.000 325 12475.40 73.72 55297.12 88888.00 2007-11-21 19:30:23.125 325 12475.27 73.67 55297.15 88888.00 2007-11-21 19:30:23.250 325 12475.17 73.67 55297.15 88888.00 2007-11-21 19:30:23.375 325 12475.23 73.75 55297.18 88888.00 2007-11-21 19:30:23.500 325 12475.27 73.80 55297.18 88888.00 2007-11-21 19:30:23.625 325 12475.27 73.80 55297.15 88888.00 2007-11-21 19:30:23.750 325 12475.25 73.80 55297.15 88888.00 2007-11-21 19:30:23.875 325 12475.25 73.80 55297.15 88888.00 2007-11-21 19:30:24.000 325 12475.30 73.85 55297.15 88888.00 2007-11-21 19:30:24.125 325 12475.25 73.85 55297.10 88888.00 2007-11-21 19:30:24.250 325 12475.15 73.85 55297.12 88888.00 2007-11-21 19:30:24.375 325 12475.20 73.92 55297.12 88888.00 2007-11-21 19:30:24.500 325 12475.12 73.90 55297.12 88888.00 2007-11-21 19:30:24.625 325 12475.08 73.95 55297.10 88888.00 2007-11-21 19:30:24.750 325 12475.10 73.97 55297.12 88888.00 2007-11-21 19:30:24.875 325 12475.05 74.00 55297.12 88888.00 2007-11-21 19:30:25.000 325 12475.02 74.03 55297.10 88888.00 2007-11-21 19:30:25.125 325 12475.05 74.10 55297.12 88888.00 2007-11-21 19:30:25.250 325 12475.12 74.10 55297.15 88888.00 2007-11-21 19:30:25.375 325 12475.15 74.10 55297.15 88888.00 2007-11-21 19:30:25.500 325 12475.12 74.12 55297.15 88888.00 2007-11-21 19:30:25.625 325 12475.17 74.25 55297.15 88888.00 2007-11-21 19:30:25.750 325 12475.23 74.25 55297.18 88888.00 2007-11-21 19:30:25.875 325 12475.17 74.25 55297.15 88888.00 2007-11-21 19:30:26.000 325 12475.02 74.20 55297.10 88888.00 2007-11-21 19:30:26.125 325 12474.98 74.22 55297.10 88888.00 2007-11-21 19:30:26.250 325 12474.95 74.25 55297.15 88888.00 2007-11-21 19:30:26.375 325 12475.00 74.30 55297.15 88888.00 2007-11-21 19:30:26.500 325 12475.00 74.30 55297.12 88888.00 2007-11-21 19:30:26.625 325 12474.95 74.30 55297.07 88888.00 2007-11-21 19:30:26.750 325 12475.00 74.33 55297.12 88888.00 2007-11-21 19:30:26.875 325 12474.98 74.40 55297.15 88888.00 2007-11-21 19:30:27.000 325 12474.95 74.42 55297.15 88888.00 2007-11-21 19:30:27.125 325 12474.90 74.40 55297.15 88888.00 2007-11-21 19:30:27.250 325 12474.83 74.35 55297.15 88888.00 2007-11-21 19:30:27.375 325 12474.85 74.38 55297.12 88888.00 2007-11-21 19:30:27.500 325 12474.90 74.40 55297.15 88888.00 2007-11-21 19:30:27.625 325 12474.98 74.47 55297.12 88888.00 2007-11-21 19:30:27.750 325 12474.90 74.50 55297.10 88888.00 2007-11-21 19:30:27.875 325 12474.92 74.47 55297.15 88888.00 2007-11-21 19:30:28.000 325 12475.00 74.53 55297.15 88888.00 2007-11-21 19:30:28.125 325 12474.98 74.60 55297.18 88888.00 2007-11-21 19:30:28.250 325 12474.90 74.67 55297.20 88888.00 2007-11-21 19:30:28.375 325 12474.92 74.70 55297.20 88888.00 2007-11-21 19:30:28.500 325 12474.98 74.65 55297.15 88888.00 2007-11-21 19:30:28.625 325 12474.98 74.58 55297.12 88888.00 2007-11-21 19:30:28.750 325 12474.95 74.65 55297.12 88888.00 2007-11-21 19:30:28.875 325 12474.92 74.65 55297.15 88888.00 2007-11-21 19:30:29.000 325 12474.95 74.75 55297.18 88888.00 2007-11-21 19:30:29.125 325 12474.95 74.72 55297.18 88888.00 2007-11-21 19:30:29.250 325 12474.90 74.75 55297.15 88888.00 2007-11-21 19:30:29.375 325 12474.92 74.80 55297.18 88888.00 2007-11-21 19:30:29.500 325 12474.90 74.78 55297.15 88888.00 2007-11-21 19:30:29.625 325 12474.90 74.83 55297.12 88888.00 2007-11-21 19:30:29.750 325 12474.92 74.88 55297.15 88888.00 2007-11-21 19:30:29.875 325 12474.85 74.85 55297.12 88888.00 2007-11-21 19:30:30.000 325 12474.83 74.83 55297.07 88888.00 2007-11-21 19:30:30.125 325 12474.90 74.88 55297.12 88888.00 2007-11-21 19:30:30.250 325 12474.90 74.92 55297.20 88888.00 2007-11-21 19:30:30.375 325 12474.92 74.92 55297.15 88888.00 2007-11-21 19:30:30.500 325 12474.88 74.95 55297.15 88888.00 2007-11-21 19:30:30.625 325 12474.85 75.00 55297.15 88888.00 2007-11-21 19:30:30.750 325 12474.85 74.97 55297.18 88888.00 2007-11-21 19:30:30.875 325 12474.85 75.08 55297.18 88888.00 2007-11-21 19:30:31.000 325 12474.98 75.12 55297.15 88888.00 2007-11-21 19:30:31.125 325 12474.90 75.05 55297.15 88888.00 2007-11-21 19:30:31.250 325 12474.85 75.05 55297.10 88888.00 2007-11-21 19:30:31.375 325 12474.98 75.10 55297.10 88888.00 2007-11-21 19:30:31.500 325 12474.92 75.12 55297.10 88888.00 2007-11-21 19:30:31.625 325 12475.02 75.20 55297.15 88888.00 2007-11-21 19:30:31.750 325 12475.12 75.25 55297.15 88888.00 2007-11-21 19:30:31.875 325 12475.10 75.25 55297.15 88888.00 2007-11-21 19:30:32.000 325 12475.08 75.25 55297.10 88888.00 2007-11-21 19:30:32.125 325 12475.02 75.25 55297.10 88888.00 2007-11-21 19:30:32.250 325 12474.98 75.30 55297.10 88888.00 2007-11-21 19:30:32.375 325 12475.08 75.35 55297.10 88888.00 2007-11-21 19:30:32.500 325 12474.98 75.28 55297.05 88888.00 2007-11-21 19:30:32.625 325 12474.95 75.28 55297.10 88888.00 2007-11-21 19:30:32.750 325 12475.00 75.33 55297.15 88888.00 2007-11-21 19:30:32.875 325 12475.02 75.38 55297.15 88888.00 2007-11-21 19:30:33.000 325 12475.08 75.38 55297.07 88888.00 2007-11-21 19:30:33.125 325 12475.08 75.40 55297.12 88888.00 2007-11-21 19:30:33.250 325 12475.08 75.45 55297.15 88888.00 2007-11-21 19:30:33.375 325 12475.15 75.55 55297.10 88888.00 2007-11-21 19:30:33.500 325 12475.15 75.55 55297.07 88888.00 2007-11-21 19:30:33.625 325 12475.15 75.58 55297.05 88888.00 2007-11-21 19:30:33.750 325 12475.25 75.58 55297.07 88888.00 2007-11-21 19:30:33.875 325 12475.25 75.60 55297.07 88888.00 2007-11-21 19:30:34.000 325 12475.23 75.65 55297.07 88888.00 2007-11-21 19:30:34.125 325 12475.23 75.67 55297.10 88888.00 2007-11-21 19:30:34.250 325 12475.27 75.72 55297.10 88888.00 2007-11-21 19:30:34.375 325 12475.38 75.75 55297.10 88888.00 2007-11-21 19:30:34.500 325 12475.42 75.78 55297.12 88888.00 2007-11-21 19:30:34.625 325 12475.38 75.80 55297.12 88888.00 2007-11-21 19:30:34.750 325 12475.30 75.80 55297.12 88888.00 2007-11-21 19:30:34.875 325 12475.30 75.85 55297.12 88888.00 2007-11-21 19:30:35.000 325 12475.33 75.90 55297.05 88888.00 2007-11-21 19:30:35.125 325 12475.35 75.88 55297.07 88888.00 2007-11-21 19:30:35.250 325 12475.25 75.83 55297.03 88888.00 2007-11-21 19:30:35.375 325 12475.17 75.85 55297.03 88888.00 2007-11-21 19:30:35.500 325 12475.23 75.90 55297.03 88888.00 2007-11-21 19:30:35.625 325 12475.30 76.03 55297.00 88888.00 2007-11-21 19:30:35.750 325 12475.33 76.10 55297.07 88888.00 2007-11-21 19:30:35.875 325 12475.33 76.08 55297.03 88888.00 2007-11-21 19:30:36.000 325 12475.30 76.05 55297.03 88888.00 2007-11-21 19:30:36.125 325 12475.27 76.10 55297.07 88888.00 2007-11-21 19:30:36.250 325 12475.25 76.12 55297.05 88888.00 2007-11-21 19:30:36.375 325 12475.35 76.17 55297.07 88888.00 2007-11-21 19:30:36.500 325 12475.40 76.15 55297.05 88888.00 2007-11-21 19:30:36.625 325 12475.38 76.25 55297.05 88888.00 2007-11-21 19:30:36.750 325 12475.38 76.28 55297.05 88888.00 2007-11-21 19:30:36.875 325 12475.35 76.30 55297.05 88888.00 2007-11-21 19:30:37.000 325 12475.33 76.33 55297.05 88888.00 2007-11-21 19:30:37.125 325 12475.38 76.38 55297.05 88888.00 2007-11-21 19:30:37.250 325 12475.35 76.35 55297.00 88888.00 2007-11-21 19:30:37.375 325 12475.35 76.45 55297.03 88888.00 2007-11-21 19:30:37.500 325 12475.42 76.50 55297.07 88888.00 2007-11-21 19:30:37.625 325 12475.42 76.45 55297.03 88888.00 2007-11-21 19:30:37.750 325 12475.45 76.50 55297.03 88888.00 2007-11-21 19:30:37.875 325 12475.50 76.65 55297.10 88888.00 2007-11-21 19:30:38.000 325 12475.48 76.67 55297.07 88888.00 2007-11-21 19:30:38.125 325 12475.45 76.65 55297.10 88888.00 2007-11-21 19:30:38.250 325 12475.35 76.65 55297.10 88888.00 2007-11-21 19:30:38.375 325 12475.45 76.72 55297.07 88888.00 2007-11-21 19:30:38.500 325 12475.38 76.75 55297.07 88888.00 2007-11-21 19:30:38.625 325 12475.40 76.75 55297.05 88888.00 2007-11-21 19:30:38.750 325 12475.45 76.80 55297.07 88888.00 2007-11-21 19:30:38.875 325 12475.42 76.83 55297.05 88888.00 2007-11-21 19:30:39.000 325 12475.38 76.85 55297.10 88888.00 2007-11-21 19:30:39.125 325 12475.40 76.92 55297.10 88888.00 2007-11-21 19:30:39.250 325 12475.33 76.92 55297.10 88888.00 2007-11-21 19:30:39.375 325 12475.25 76.95 55297.07 88888.00 2007-11-21 19:30:39.500 325 12475.17 76.92 55297.05 88888.00 2007-11-21 19:30:39.625 325 12475.20 76.97 55297.05 88888.00 2007-11-21 19:30:39.750 325 12475.25 77.05 55297.05 88888.00 2007-11-21 19:30:39.875 325 12475.33 77.10 55297.07 88888.00 2007-11-21 19:30:40.000 325 12475.35 77.10 55297.12 88888.00 2007-11-21 19:30:40.125 325 12475.33 77.12 55297.12 88888.00 2007-11-21 19:30:40.250 325 12475.17 77.10 55297.10 88888.00 2007-11-21 19:30:40.375 325 12475.10 77.10 55297.05 88888.00 2007-11-21 19:30:40.500 325 12475.20 77.25 55297.15 88888.00 2007-11-21 19:30:40.625 325 12475.27 77.28 55297.12 88888.00 2007-11-21 19:30:40.750 325 12475.25 77.30 55297.12 88888.00 2007-11-21 19:30:40.875 325 12475.20 77.33 55297.15 88888.00 2007-11-21 19:30:41.000 325 12475.12 77.33 55297.12 88888.00 2007-11-21 19:30:41.125 325 12475.02 77.35 55297.10 88888.00 2007-11-21 19:30:41.250 325 12474.95 77.42 55297.10 88888.00 2007-11-21 19:30:41.375 325 12474.98 77.42 55297.12 88888.00 2007-11-21 19:30:41.500 325 12475.02 77.53 55297.20 88888.00 2007-11-21 19:30:41.625 325 12475.00 77.55 55297.22 88888.00 2007-11-21 19:30:41.750 325 12474.95 77.58 55297.25 88888.00 2007-11-21 19:30:41.875 325 12474.95 77.60 55297.22 88888.00 2007-11-21 19:30:42.000 325 12475.02 77.65 55297.25 88888.00 2007-11-21 19:30:42.125 325 12474.98 77.62 55297.22 88888.00 2007-11-21 19:30:42.250 325 12474.88 77.60 55297.18 88888.00 2007-11-21 19:30:42.375 325 12474.80 77.65 55297.15 88888.00 2007-11-21 19:30:42.500 325 12474.77 77.67 55297.18 88888.00 2007-11-21 19:30:42.625 325 12474.77 77.67 55297.18 88888.00 2007-11-21 19:30:42.750 325 12474.75 77.67 55297.22 88888.00 2007-11-21 19:30:42.875 325 12474.67 77.70 55297.22 88888.00 2007-11-21 19:30:43.000 325 12474.70 77.83 55297.28 88888.00 2007-11-21 19:30:43.125 325 12474.73 77.85 55297.28 88888.00 2007-11-21 19:30:43.250 325 12474.65 77.83 55297.25 88888.00 2007-11-21 19:30:43.375 325 12474.65 77.90 55297.25 88888.00 2007-11-21 19:30:43.500 325 12474.67 77.92 55297.32 88888.00 2007-11-21 19:30:43.625 325 12474.55 77.90 55297.30 88888.00 2007-11-21 19:30:43.750 325 12474.45 77.92 55297.30 88888.00 2007-11-21 19:30:43.875 325 12474.52 77.97 55297.32 88888.00 2007-11-21 19:30:44.000 325 12474.50 78.00 55297.28 88888.00 2007-11-21 19:30:44.125 325 12474.40 78.05 55297.35 88888.00 2007-11-21 19:30:44.250 325 12474.33 78.05 55297.35 88888.00 2007-11-21 19:30:44.375 325 12474.38 78.08 55297.32 88888.00 2007-11-21 19:30:44.500 325 12474.45 78.20 55297.40 88888.00 2007-11-21 19:30:44.625 325 12474.40 78.17 55297.40 88888.00 2007-11-21 19:30:44.750 325 12474.27 78.17 55297.35 88888.00 2007-11-21 19:30:44.875 325 12474.25 78.22 55297.35 88888.00 2007-11-21 19:30:45.000 325 12474.27 78.28 55297.38 88888.00 2007-11-21 19:30:45.125 325 12474.23 78.33 55297.43 88888.00 2007-11-21 19:30:45.250 325 12474.12 78.35 55297.43 88888.00 2007-11-21 19:30:45.375 325 12474.12 78.33 55297.43 88888.00 2007-11-21 19:30:45.500 325 12474.02 78.38 55297.40 88888.00 2007-11-21 19:30:45.625 325 12474.02 78.40 55297.43 88888.00 2007-11-21 19:30:45.750 325 12474.05 78.38 55297.43 88888.00 2007-11-21 19:30:45.875 325 12474.00 78.42 55297.43 88888.00 2007-11-21 19:30:46.000 325 12473.98 78.47 55297.45 88888.00 2007-11-21 19:30:46.125 325 12473.92 78.58 55297.50 88888.00 2007-11-21 19:30:46.250 325 12473.85 78.53 55297.50 88888.00 2007-11-21 19:30:46.375 325 12473.88 78.55 55297.45 88888.00 2007-11-21 19:30:46.500 325 12473.85 78.58 55297.47 88888.00 2007-11-21 19:30:46.625 325 12473.75 78.62 55297.50 88888.00 2007-11-21 19:30:46.750 325 12473.70 78.62 55297.50 88888.00 2007-11-21 19:30:46.875 325 12473.73 78.65 55297.50 88888.00 2007-11-21 19:30:47.000 325 12473.73 78.65 55297.55 88888.00 2007-11-21 19:30:47.125 325 12473.75 78.70 55297.55 88888.00 2007-11-21 19:30:47.250 325 12473.80 78.70 55297.55 88888.00 2007-11-21 19:30:47.375 325 12473.83 78.75 55297.55 88888.00 2007-11-21 19:30:47.500 325 12473.80 78.78 55297.55 88888.00 2007-11-21 19:30:47.625 325 12473.77 78.78 55297.60 88888.00 2007-11-21 19:30:47.750 325 12473.67 78.83 55297.57 88888.00 2007-11-21 19:30:47.875 325 12473.62 78.78 55297.57 88888.00 2007-11-21 19:30:48.000 325 12473.58 78.83 55297.55 88888.00 2007-11-21 19:30:48.125 325 12473.62 78.95 55297.60 88888.00 2007-11-21 19:30:48.250 325 12473.58 78.90 55297.60 88888.00 2007-11-21 19:30:48.375 325 12473.58 78.90 55297.60 88888.00 2007-11-21 19:30:48.500 325 12473.62 78.92 55297.57 88888.00 2007-11-21 19:30:48.625 325 12473.60 79.00 55297.57 88888.00 2007-11-21 19:30:48.750 325 12473.45 79.00 55297.57 88888.00 2007-11-21 19:30:48.875 325 12473.42 78.97 55297.57 88888.00 2007-11-21 19:30:49.000 325 12473.42 79.00 55297.55 88888.00 2007-11-21 19:30:49.125 325 12473.50 79.05 55297.57 88888.00 2007-11-21 19:30:49.250 325 12473.50 79.12 55297.65 88888.00 2007-11-21 19:30:49.375 325 12473.48 79.15 55297.65 88888.00 2007-11-21 19:30:49.500 325 12473.35 79.15 55297.65 88888.00 2007-11-21 19:30:49.625 325 12473.35 79.10 55297.62 88888.00 2007-11-21 19:30:49.750 325 12473.38 79.15 55297.62 88888.00 2007-11-21 19:30:49.875 325 12473.40 79.17 55297.68 88888.00 2007-11-21 19:30:50.000 325 12473.35 79.17 55297.62 88888.00 2007-11-21 19:30:50.125 325 12473.35 79.17 55297.62 88888.00 2007-11-21 19:30:50.250 325 12473.40 79.30 55297.65 88888.00 2007-11-21 19:30:50.375 325 12473.45 79.35 55297.65 88888.00 2007-11-21 19:30:50.500 325 12473.35 79.28 55297.62 88888.00 2007-11-21 19:30:50.625 325 12473.33 79.28 55297.68 88888.00 2007-11-21 19:30:50.750 325 12473.33 79.30 55297.65 88888.00 2007-11-21 19:30:50.875 325 12473.25 79.35 55297.65 88888.00 2007-11-21 19:30:51.000 325 12473.30 79.38 55297.68 88888.00 2007-11-21 19:30:51.125 325 12473.27 79.42 55297.68 88888.00 2007-11-21 19:30:51.250 325 12473.27 79.38 55297.65 88888.00 2007-11-21 19:30:51.375 325 12473.30 79.35 55297.65 88888.00 2007-11-21 19:30:51.500 325 12473.30 79.38 55297.65 88888.00 2007-11-21 19:30:51.625 325 12473.30 79.42 55297.65 88888.00 2007-11-21 19:30:51.750 325 12473.33 79.50 55297.65 88888.00 2007-11-21 19:30:51.875 325 12473.40 79.60 55297.68 88888.00 2007-11-21 19:30:52.000 325 12473.35 79.58 55297.68 88888.00 2007-11-21 19:30:52.125 325 12473.35 79.53 55297.68 88888.00 2007-11-21 19:30:52.250 325 12473.38 79.50 55297.68 88888.00 2007-11-21 19:30:52.375 325 12473.38 79.55 55297.68 88888.00 2007-11-21 19:30:52.500 325 12473.35 79.60 55297.62 88888.00 2007-11-21 19:30:52.625 325 12473.35 79.67 55297.68 88888.00 2007-11-21 19:30:52.750 325 12473.30 79.62 55297.68 88888.00 2007-11-21 19:30:52.875 325 12473.30 79.62 55297.65 88888.00 2007-11-21 19:30:53.000 325 12473.33 79.65 55297.62 88888.00 2007-11-21 19:30:53.125 325 12473.27 79.62 55297.62 88888.00 2007-11-21 19:30:53.250 325 12473.30 79.67 55297.65 88888.00 2007-11-21 19:30:53.375 325 12473.40 79.75 55297.70 88888.00 2007-11-21 19:30:53.500 325 12473.42 79.78 55297.70 88888.00 2007-11-21 19:30:53.625 325 12473.38 79.78 55297.68 88888.00 2007-11-21 19:30:53.750 325 12473.38 79.78 55297.68 88888.00 2007-11-21 19:30:53.875 325 12473.50 79.80 55297.68 88888.00 2007-11-21 19:30:54.000 325 12473.52 79.83 55297.68 88888.00 2007-11-21 19:30:54.125 325 12473.52 79.88 55297.70 88888.00 2007-11-21 19:30:54.250 325 12473.55 79.88 55297.65 88888.00 2007-11-21 19:30:54.375 325 12473.55 79.83 55297.62 88888.00 2007-11-21 19:30:54.500 325 12473.58 79.88 55297.60 88888.00 2007-11-21 19:30:54.625 325 12473.62 79.90 55297.65 88888.00 2007-11-21 19:30:54.750 325 12473.60 79.92 55297.68 88888.00 2007-11-21 19:30:54.875 325 12473.62 79.90 55297.65 88888.00 2007-11-21 19:30:55.000 325 12473.65 79.95 55297.62 88888.00 2007-11-21 19:30:55.125 325 12473.67 79.95 55297.68 88888.00 2007-11-21 19:30:55.250 325 12473.62 79.90 55297.65 88888.00 2007-11-21 19:30:55.375 325 12473.65 79.90 55297.62 88888.00 2007-11-21 19:30:55.500 325 12473.70 79.95 55297.62 88888.00 2007-11-21 19:30:55.625 325 12473.67 79.95 55297.62 88888.00 2007-11-21 19:30:55.750 325 12473.70 79.97 55297.65 88888.00 2007-11-21 19:30:55.875 325 12473.80 80.08 55297.68 88888.00 2007-11-21 19:30:56.000 325 12473.85 80.05 55297.68 88888.00 2007-11-21 19:30:56.125 325 12473.85 80.00 55297.62 88888.00 2007-11-21 19:30:56.250 325 12473.75 79.97 55297.62 88888.00 2007-11-21 19:30:56.375 325 12473.80 80.03 55297.62 88888.00 2007-11-21 19:30:56.500 325 12473.75 80.08 55297.62 88888.00 2007-11-21 19:30:56.625 325 12473.80 80.12 55297.65 88888.00 2007-11-21 19:30:56.750 325 12473.90 80.08 55297.65 88888.00 2007-11-21 19:30:56.875 325 12474.00 80.10 55297.62 88888.00 2007-11-21 19:30:57.000 325 12474.00 80.05 55297.57 88888.00 2007-11-21 19:30:57.125 325 12473.98 80.08 55297.60 88888.00 2007-11-21 19:30:57.250 325 12473.95 80.03 55297.60 88888.00 2007-11-21 19:30:57.375 325 12473.95 80.05 55297.62 88888.00 2007-11-21 19:30:57.500 325 12474.02 80.08 55297.62 88888.00 2007-11-21 19:30:57.625 325 12474.08 80.10 55297.60 88888.00 2007-11-21 19:30:57.750 325 12474.08 80.05 55297.57 88888.00 2007-11-21 19:30:57.875 325 12474.17 80.08 55297.57 88888.00 2007-11-21 19:30:58.000 325 12474.25 80.15 55297.60 88888.00 2007-11-21 19:30:58.125 325 12474.23 80.17 55297.65 88888.00 2007-11-21 19:30:58.250 325 12474.30 80.20 55297.65 88888.00 2007-11-21 19:30:58.375 325 12474.38 80.20 55297.60 88888.00 2007-11-21 19:30:58.500 325 12474.38 80.22 55297.60 88888.00 2007-11-21 19:30:58.625 325 12474.35 80.20 55297.57 88888.00 2007-11-21 19:30:58.750 325 12474.30 80.15 55297.55 88888.00 2007-11-21 19:30:58.875 325 12474.33 80.20 55297.57 88888.00 2007-11-21 19:30:59.000 325 12474.38 80.15 55297.53 88888.00 2007-11-21 19:30:59.125 325 12474.38 80.10 55297.50 88888.00 2007-11-21 19:30:59.250 325 12474.42 80.15 55297.55 88888.00 2007-11-21 19:30:59.375 325 12474.45 80.17 55297.57 88888.00 2007-11-21 19:30:59.500 325 12474.42 80.22 55297.57 88888.00 2007-11-21 19:30:59.625 325 12474.42 80.22 55297.57 88888.00 2007-11-21 19:30:59.750 325 12474.38 80.17 55297.50 88888.00 2007-11-21 19:30:59.875 325 12474.40 80.20 55297.50 88888.00 2007-11-21 19:31:00.000 325 12474.48 80.17 55297.47 88888.00 2007-11-21 19:31:00.125 325 12474.48 80.20 55297.45 88888.00 2007-11-21 19:31:00.250 325 12474.42 80.20 55297.47 88888.00 2007-11-21 19:31:00.375 325 12474.50 80.28 55297.55 88888.00 2007-11-21 19:31:00.500 325 12474.55 80.25 55297.53 88888.00 2007-11-21 19:31:00.625 325 12474.55 80.22 55297.47 88888.00 2007-11-21 19:31:00.750 325 12474.62 80.28 55297.50 88888.00 2007-11-21 19:31:00.875 325 12474.70 80.25 55297.50 88888.00 2007-11-21 19:31:01.000 325 12474.75 80.28 55297.50 88888.00 2007-11-21 19:31:01.125 325 12474.75 80.30 55297.53 88888.00 2007-11-21 19:31:01.250 325 12474.67 80.28 55297.50 88888.00 2007-11-21 19:31:01.375 325 12474.73 80.28 55297.47 88888.00 2007-11-21 19:31:01.500 325 12474.83 80.30 55297.50 88888.00 2007-11-21 19:31:01.625 325 12474.85 80.28 55297.47 88888.00 2007-11-21 19:31:01.750 325 12474.85 80.25 55297.43 88888.00 2007-11-21 19:31:01.875 325 12474.90 80.33 55297.43 88888.00 2007-11-21 19:31:02.000 325 12475.00 80.38 55297.47 88888.00 2007-11-21 19:31:02.125 325 12474.98 80.33 55297.47 88888.00 2007-11-21 19:31:02.250 325 12474.85 80.22 55297.45 88888.00 2007-11-21 19:31:02.375 325 12474.90 80.30 55297.47 88888.00 2007-11-21 19:31:02.500 325 12474.95 80.30 55297.45 88888.00 2007-11-21 19:31:02.625 325 12474.98 80.28 55297.45 88888.00 2007-11-21 19:31:02.750 325 12475.02 80.33 55297.47 88888.00 2007-11-21 19:31:02.875 325 12475.05 80.33 55297.47 88888.00 2007-11-21 19:31:03.000 325 12475.10 80.35 55297.43 88888.00 2007-11-21 19:31:03.125 325 12475.17 80.40 55297.47 88888.00 2007-11-21 19:31:03.250 325 12475.17 80.38 55297.47 88888.00 2007-11-21 19:31:03.375 325 12475.23 80.40 55297.43 88888.00 2007-11-21 19:31:03.500 325 12475.20 80.33 55297.43 88888.00 2007-11-21 19:31:03.625 325 12475.20 80.40 55297.47 88888.00 2007-11-21 19:31:03.750 325 12475.17 80.40 55297.47 88888.00 2007-11-21 19:31:03.875 325 12475.20 80.33 55297.43 88888.00 2007-11-21 19:31:04.000 325 12475.25 80.33 55297.45 88888.00 2007-11-21 19:31:04.125 325 12475.25 80.35 55297.45 88888.00 2007-11-21 19:31:04.250 325 12475.20 80.35 55297.43 88888.00 2007-11-21 19:31:04.375 325 12475.33 80.35 55297.43 88888.00 2007-11-21 19:31:04.500 325 12475.35 80.40 55297.43 88888.00 2007-11-21 19:31:04.625 325 12475.33 80.35 55297.40 88888.00 2007-11-21 19:31:04.750 325 12475.33 80.33 55297.43 88888.00 2007-11-21 19:31:04.875 325 12475.33 80.38 55297.40 88888.00 2007-11-21 19:31:05.000 325 12475.42 80.42 55297.40 88888.00 2007-11-21 19:31:05.125 325 12475.45 80.40 55297.40 88888.00 2007-11-21 19:31:05.250 325 12475.40 80.35 55297.40 88888.00 2007-11-21 19:31:05.375 325 12475.38 80.38 55297.38 88888.00 2007-11-21 19:31:05.500 325 12475.35 80.38 55297.38 88888.00 2007-11-21 19:31:05.625 325 12475.35 80.38 55297.38 88888.00 2007-11-21 19:31:05.750 325 12475.42 80.42 55297.38 88888.00 2007-11-21 19:31:05.875 325 12475.45 80.40 55297.38 88888.00 2007-11-21 19:31:06.000 325 12475.48 80.38 55297.35 88888.00 2007-11-21 19:31:06.125 325 12475.38 80.35 55297.40 88888.00 2007-11-21 19:31:06.250 325 12475.33 80.35 55297.38 88888.00 2007-11-21 19:31:06.375 325 12475.40 80.38 55297.38 88888.00 2007-11-21 19:31:06.500 325 12475.45 80.40 55297.38 88888.00 2007-11-21 19:31:06.625 325 12475.52 80.42 55297.40 88888.00 2007-11-21 19:31:06.750 325 12475.60 80.42 55297.40 88888.00 2007-11-21 19:31:06.875 325 12475.55 80.40 55297.35 88888.00 2007-11-21 19:31:07.000 325 12475.55 80.38 55297.32 88888.00 2007-11-21 19:31:07.125 325 12475.60 80.38 55297.38 88888.00 2007-11-21 19:31:07.250 325 12475.60 80.40 55297.38 88888.00 2007-11-21 19:31:07.375 325 12475.58 80.38 55297.30 88888.00 2007-11-21 19:31:07.500 325 12475.60 80.35 55297.32 88888.00 2007-11-21 19:31:07.625 325 12475.62 80.35 55297.30 88888.00 2007-11-21 19:31:07.750 325 12475.70 80.42 55297.35 88888.00 2007-11-21 19:31:07.875 325 12475.77 80.40 55297.30 88888.00 2007-11-21 19:31:08.000 325 12475.80 80.38 55297.32 88888.00 2007-11-21 19:31:08.125 325 12475.85 80.40 55297.35 88888.00 2007-11-21 19:31:08.250 325 12475.77 80.40 55297.35 88888.00 2007-11-21 19:31:08.375 325 12475.80 80.42 55297.38 88888.00 2007-11-21 19:31:08.500 325 12475.85 80.45 55297.38 88888.00 2007-11-21 19:31:08.625 325 12475.90 80.45 55297.35 88888.00 2007-11-21 19:31:08.750 325 12475.83 80.38 55297.32 88888.00 2007-11-21 19:31:08.875 325 12475.83 80.38 55297.35 88888.00 2007-11-21 19:31:09.000 325 12475.85 80.40 55297.32 88888.00 2007-11-21 19:31:09.125 325 12475.90 80.45 55297.30 88888.00 2007-11-21 19:31:09.250 325 12475.88 80.42 55297.32 88888.00 2007-11-21 19:31:09.375 325 12475.90 80.45 55297.35 88888.00 2007-11-21 19:31:09.500 325 12475.88 80.42 55297.35 88888.00 2007-11-21 19:31:09.625 325 12475.92 80.42 55297.32 88888.00 2007-11-21 19:31:09.750 325 12476.02 80.42 55297.28 88888.00 2007-11-21 19:31:09.875 325 12476.02 80.38 55297.28 88888.00 2007-11-21 19:31:10.000 325 12475.95 80.35 55297.28 88888.00 2007-11-21 19:31:10.125 325 12475.98 80.38 55297.30 88888.00 2007-11-21 19:31:10.250 325 12476.08 80.40 55297.32 88888.00 2007-11-21 19:31:10.375 325 12476.10 80.38 55297.30 88888.00 2007-11-21 19:31:10.500 325 12476.00 80.35 55297.30 88888.00 2007-11-21 19:31:10.625 325 12476.02 80.33 55297.28 88888.00 2007-11-21 19:31:10.750 325 12476.15 80.38 55297.28 88888.00 2007-11-21 19:31:10.875 325 12476.23 80.35 55297.25 88888.00 2007-11-21 19:31:11.000 325 12476.23 80.35 55297.25 88888.00 2007-11-21 19:31:11.125 325 12476.20 80.38 55297.28 88888.00 2007-11-21 19:31:11.250 325 12476.23 80.35 55297.30 88888.00 2007-11-21 19:31:11.375 325 12476.35 80.40 55297.30 88888.00 2007-11-21 19:31:11.500 325 12476.33 80.38 55297.30 88888.00 2007-11-21 19:31:11.625 325 12476.27 80.33 55297.30 88888.00 2007-11-21 19:31:11.750 325 12476.33 80.33 55297.30 88888.00 2007-11-21 19:31:11.875 325 12476.35 80.35 55297.28 88888.00 2007-11-21 19:31:12.000 325 12476.38 80.33 55297.28 88888.00 2007-11-21 19:31:12.125 325 12476.48 80.38 55297.30 88888.00 2007-11-21 19:31:12.250 325 12476.52 80.35 55297.30 88888.00 2007-11-21 19:31:12.375 325 12476.58 80.33 55297.28 88888.00 2007-11-21 19:31:12.500 325 12476.55 80.33 55297.22 88888.00 2007-11-21 19:31:12.625 325 12476.52 80.35 55297.22 88888.00 2007-11-21 19:31:12.750 325 12476.45 80.33 55297.22 88888.00 2007-11-21 19:31:12.875 325 12476.45 80.35 55297.22 88888.00 2007-11-21 19:31:13.000 325 12476.48 80.35 55297.20 88888.00 2007-11-21 19:31:13.125 325 12476.58 80.35 55297.25 88888.00 2007-11-21 19:31:13.250 325 12476.55 80.28 55297.25 88888.00 2007-11-21 19:31:13.375 325 12476.62 80.30 55297.25 88888.00 2007-11-21 19:31:13.500 325 12476.65 80.35 55297.28 88888.00 2007-11-21 19:31:13.625 325 12476.60 80.30 55297.22 88888.00 2007-11-21 19:31:13.750 325 12476.60 80.35 55297.25 88888.00 2007-11-21 19:31:13.875 325 12476.70 80.35 55297.28 88888.00 2007-11-21 19:31:14.000 325 12476.75 80.33 55297.25 88888.00 2007-11-21 19:31:14.125 325 12476.75 80.33 55297.22 88888.00 2007-11-21 19:31:14.250 325 12476.73 80.25 55297.20 88888.00 2007-11-21 19:31:14.375 325 12476.90 80.28 55297.22 88888.00 2007-11-21 19:31:14.500 325 12476.95 80.30 55297.28 88888.00 2007-11-21 19:31:14.625 325 12476.95 80.30 55297.25 88888.00 2007-11-21 19:31:14.750 325 12477.00 80.33 55297.25 88888.00 2007-11-21 19:31:14.875 325 12477.02 80.33 55297.30 88888.00 2007-11-21 19:31:15.000 325 12477.02 80.25 55297.22 88888.00 2007-11-21 19:31:15.125 325 12477.05 80.22 55297.22 88888.00 2007-11-21 19:31:15.250 325 12477.08 80.25 55297.28 88888.00 2007-11-21 19:31:15.375 325 12477.23 80.25 55297.28 88888.00 2007-11-21 19:31:15.500 325 12477.25 80.28 55297.22 88888.00 2007-11-21 19:31:15.625 325 12477.30 80.30 55297.22 88888.00 2007-11-21 19:31:15.750 325 12477.35 80.28 55297.20 88888.00 2007-11-21 19:31:15.875 325 12477.27 80.12 55297.20 88888.00 2007-11-21 19:31:16.000 325 12477.30 80.15 55297.15 88888.00 2007-11-21 19:31:16.125 325 12477.30 80.15 55297.12 88888.00 2007-11-21 19:31:16.250 325 12477.35 80.15 55297.18 88888.00 2007-11-21 19:31:16.375 325 12477.38 80.17 55297.20 88888.00 2007-11-21 19:31:16.500 325 12477.33 80.12 55297.18 88888.00 2007-11-21 19:31:16.625 325 12477.35 80.12 55297.18 88888.00 2007-11-21 19:31:16.750 325 12477.38 80.12 55297.18 88888.00 2007-11-21 19:31:16.875 325 12477.40 80.12 55297.18 88888.00 2007-11-21 19:31:17.000 325 12477.42 80.15 55297.18 88888.00 2007-11-21 19:31:17.125 325 12477.52 80.17 55297.20 88888.00 2007-11-21 19:31:17.250 325 12477.52 80.12 55297.20 88888.00 2007-11-21 19:31:17.375 325 12477.50 80.08 55297.18 88888.00 2007-11-21 19:31:17.500 325 12477.40 80.05 55297.18 88888.00 2007-11-21 19:31:17.625 325 12477.42 80.05 55297.20 88888.00 2007-11-21 19:31:17.750 325 12477.48 80.05 55297.20 88888.00 2007-11-21 19:31:17.875 325 12477.52 80.08 55297.20 88888.00 2007-11-21 19:31:18.000 325 12477.48 80.10 55297.18 88888.00 2007-11-21 19:31:18.125 325 12477.45 80.05 55297.12 88888.00 2007-11-21 19:31:18.250 325 12477.48 80.00 55297.15 88888.00 2007-11-21 19:31:18.375 325 12477.58 80.03 55297.18 88888.00 2007-11-21 19:31:18.500 325 12477.67 80.08 55297.20 88888.00 2007-11-21 19:31:18.625 325 12477.75 80.08 55297.20 88888.00 2007-11-21 19:31:18.750 325 12477.80 80.08 55297.20 88888.00 2007-11-21 19:31:18.875 325 12477.83 80.03 55297.18 88888.00 2007-11-21 19:31:19.000 325 12477.75 79.95 55297.18 88888.00 2007-11-21 19:31:19.125 325 12477.70 79.97 55297.18 88888.00 2007-11-21 19:31:19.250 325 12477.77 80.00 55297.20 88888.00 2007-11-21 19:31:19.375 325 12477.83 80.00 55297.18 88888.00 2007-11-21 19:31:19.500 325 12477.80 79.92 55297.18 88888.00 2007-11-21 19:31:19.625 325 12477.85 79.90 55297.18 88888.00 2007-11-21 19:31:19.750 325 12477.88 79.97 55297.22 88888.00 2007-11-21 19:31:19.875 325 12477.85 79.97 55297.28 88888.00 2007-11-21 19:31:20.000 325 12477.88 79.95 55297.25 88888.00 2007-11-21 19:31:20.125 325 12477.98 79.95 55297.25 88888.00 2007-11-21 19:31:20.250 325 12477.98 79.95 55297.22 88888.00 2007-11-21 19:31:20.375 325 12477.90 79.88 55297.22 88888.00 2007-11-21 19:31:20.500 325 12477.85 79.83 55297.20 88888.00 2007-11-21 19:31:20.625 325 12477.88 79.88 55297.22 88888.00 2007-11-21 19:31:20.750 325 12477.95 79.90 55297.25 88888.00 2007-11-21 19:31:20.875 325 12477.92 79.85 55297.22 88888.00 2007-11-21 19:31:21.000 325 12477.95 79.85 55297.22 88888.00 2007-11-21 19:31:21.125 325 12477.98 79.80 55297.25 88888.00 2007-11-21 19:31:21.250 325 12478.00 79.85 55297.28 88888.00 2007-11-21 19:31:21.375 325 12478.08 79.88 55297.25 88888.00 2007-11-21 19:31:21.500 325 12478.05 79.85 55297.25 88888.00 2007-11-21 19:31:21.625 325 12478.00 79.80 55297.25 88888.00 2007-11-21 19:31:21.750 325 12478.02 79.80 55297.28 88888.00 2007-11-21 19:31:21.875 325 12478.00 79.80 55297.28 88888.00 2007-11-21 19:31:22.000 325 12478.02 79.80 55297.30 88888.00 2007-11-21 19:31:22.125 325 12478.02 79.83 55297.32 88888.00 2007-11-21 19:31:22.250 325 12478.00 79.78 55297.32 88888.00 2007-11-21 19:31:22.375 325 12477.98 79.75 55297.30 88888.00 2007-11-21 19:31:22.500 325 12478.00 79.75 55297.32 88888.00 2007-11-21 19:31:22.625 325 12478.05 79.75 55297.32 88888.00 2007-11-21 19:31:22.750 325 12478.05 79.72 55297.35 88888.00 2007-11-21 19:31:22.875 325 12478.00 79.75 55297.38 88888.00 2007-11-21 19:31:23.000 325 12477.92 79.75 55297.35 88888.00 2007-11-21 19:31:23.125 325 12477.98 79.72 55297.38 88888.00 2007-11-21 19:31:23.250 325 12477.98 79.65 55297.35 88888.00 2007-11-21 19:31:23.375 325 12478.05 79.70 55297.38 88888.00 2007-11-21 19:31:23.500 325 12478.10 79.78 55297.43 88888.00 2007-11-21 19:31:23.625 325 12478.00 79.72 55297.40 88888.00 2007-11-21 19:31:23.750 325 12477.92 79.62 55297.32 88888.00 2007-11-21 19:31:23.875 325 12477.90 79.62 55297.38 88888.00 2007-11-21 19:31:24.000 325 12477.95 79.65 55297.43 88888.00 2007-11-21 19:31:24.125 325 12477.90 79.65 55297.43 88888.00 2007-11-21 19:31:24.250 325 12477.90 79.70 55297.47 88888.00 2007-11-21 19:31:24.375 325 12477.95 79.72 55297.50 88888.00 2007-11-21 19:31:24.500 325 12477.90 79.70 55297.43 88888.00 2007-11-21 19:31:24.625 325 12477.88 79.60 55297.43 88888.00 2007-11-21 19:31:24.750 325 12477.85 79.58 55297.45 88888.00 2007-11-21 19:31:24.875 325 12477.85 79.62 55297.47 88888.00 2007-11-21 19:31:25.000 325 12477.88 79.67 55297.50 88888.00 2007-11-21 19:31:25.125 325 12477.77 79.60 55297.47 88888.00 2007-11-21 19:31:25.250 325 12477.73 79.55 55297.47 88888.00 2007-11-21 19:31:25.375 325 12477.67 79.55 55297.45 88888.00 2007-11-21 19:31:25.500 325 12477.75 79.55 55297.53 88888.00 2007-11-21 19:31:25.625 325 12477.80 79.62 55297.57 88888.00 2007-11-21 19:31:25.750 325 12477.80 79.67 55297.60 88888.00 2007-11-21 19:31:25.875 325 12477.77 79.60 55297.62 88888.00 2007-11-21 19:31:26.000 325 12477.83 79.55 55297.55 88888.00 2007-11-21 19:31:26.125 325 12477.77 79.53 55297.53 88888.00 2007-11-21 19:31:26.250 325 12477.73 79.47 55297.57 88888.00 2007-11-21 19:31:26.375 325 12477.73 79.55 55297.57 88888.00 2007-11-21 19:31:26.500 325 12477.80 79.58 55297.65 88888.00 2007-11-21 19:31:26.625 325 12477.75 79.55 55297.65 88888.00 2007-11-21 19:31:26.750 325 12477.70 79.58 55297.62 88888.00 2007-11-21 19:31:26.875 325 12477.67 79.55 55297.68 88888.00 2007-11-21 19:31:27.000 325 12477.67 79.53 55297.68 88888.00 2007-11-21 19:31:27.125 325 12477.65 79.53 55297.65 88888.00 2007-11-21 19:31:27.250 325 12477.55 79.50 55297.62 88888.00 2007-11-21 19:31:27.375 325 12477.55 79.47 55297.62 88888.00 2007-11-21 19:31:27.500 325 12477.58 79.50 55297.65 88888.00 2007-11-21 19:31:27.625 325 12477.60 79.55 55297.70 88888.00 2007-11-21 19:31:27.750 325 12477.58 79.55 55297.70 88888.00 2007-11-21 19:31:27.875 325 12477.58 79.58 55297.68 88888.00 2007-11-21 19:31:28.000 325 12477.55 79.58 55297.70 88888.00 2007-11-21 19:31:28.125 325 12477.50 79.53 55297.72 88888.00 2007-11-21 19:31:28.250 325 12477.35 79.50 55297.75 88888.00 2007-11-21 19:31:28.375 325 12477.40 79.55 55297.78 88888.00 2007-11-21 19:31:28.500 325 12477.45 79.55 55297.78 88888.00 2007-11-21 19:31:28.625 325 12477.40 79.60 55297.80 88888.00 2007-11-21 19:31:28.750 325 12477.35 79.58 55297.82 88888.00 2007-11-21 19:31:28.875 325 12477.38 79.47 55297.78 88888.00 2007-11-21 19:31:29.000 325 12477.38 79.45 55297.80 88888.00 2007-11-21 19:31:29.125 325 12477.35 79.47 55297.85 88888.00 2007-11-21 19:31:29.250 325 12477.33 79.47 55297.82 88888.00 2007-11-21 19:31:29.375 325 12477.35 79.47 55297.80 88888.00 2007-11-21 19:31:29.500 325 12477.38 79.53 55297.85 88888.00 2007-11-21 19:31:29.625 325 12477.33 79.50 55297.85 88888.00 2007-11-21 19:31:29.750 325 12477.23 79.47 55297.82 88888.00 2007-11-21 19:31:29.875 325 12477.20 79.50 55297.85 88888.00 2007-11-21 19:31:30.000 325 12477.20 79.47 55297.85 88888.00 2007-11-21 19:31:30.125 325 12477.17 79.50 55297.90 88888.00 2007-11-21 19:31:30.250 325 12477.15 79.55 55297.90 88888.00 2007-11-21 19:31:30.375 325 12477.17 79.50 55297.88 88888.00 2007-11-21 19:31:30.500 325 12477.23 79.47 55297.93 88888.00 2007-11-21 19:31:30.625 325 12477.25 79.47 55297.95 88888.00 2007-11-21 19:31:30.750 325 12477.23 79.53 55297.93 88888.00 2007-11-21 19:31:30.875 325 12477.20 79.47 55297.90 88888.00 2007-11-21 19:31:31.000 325 12477.17 79.45 55297.93 88888.00 2007-11-21 19:31:31.125 325 12477.10 79.40 55297.93 88888.00 2007-11-21 19:31:31.250 325 12477.08 79.42 55297.97 88888.00 2007-11-21 19:31:31.375 325 12477.10 79.45 55297.97 88888.00 2007-11-21 19:31:31.500 325 12477.05 79.42 55297.95 88888.00 2007-11-21 19:31:31.625 325 12477.10 79.42 55298.00 88888.00 2007-11-21 19:31:31.750 325 12477.12 79.40 55298.00 88888.00 2007-11-21 19:31:31.875 325 12477.08 79.40 55298.00 88888.00 2007-11-21 19:31:32.000 325 12477.10 79.40 55298.00 88888.00 2007-11-21 19:31:32.125 325 12477.12 79.40 55298.03 88888.00 2007-11-21 19:31:32.250 325 12477.15 79.45 55298.07 88888.00 2007-11-21 19:31:32.375 325 12477.15 79.42 55298.05 88888.00 2007-11-21 19:31:32.500 325 12477.17 79.38 55298.03 88888.00 2007-11-21 19:31:32.625 325 12477.15 79.42 55298.07 88888.00 2007-11-21 19:31:32.750 325 12477.08 79.42 55298.07 88888.00 2007-11-21 19:31:32.875 325 12477.12 79.42 55298.05 88888.00 2007-11-21 19:31:33.000 325 12477.20 79.40 55298.00 88888.00 2007-11-21 19:31:33.125 325 12477.12 79.38 55298.03 88888.00 2007-11-21 19:31:33.250 325 12477.08 79.33 55298.05 88888.00 2007-11-21 19:31:33.375 325 12477.12 79.38 55298.07 88888.00 2007-11-21 19:31:33.500 325 12477.17 79.42 55298.15 88888.00 2007-11-21 19:31:33.625 325 12477.25 79.45 55298.10 88888.00 2007-11-21 19:31:33.750 325 12477.25 79.45 55298.10 88888.00 2007-11-21 19:31:33.875 325 12477.23 79.40 55298.10 88888.00 2007-11-21 19:31:34.000 325 12477.17 79.35 55298.10 88888.00 2007-11-21 19:31:34.125 325 12477.15 79.35 55298.15 88888.00 2007-11-21 19:31:34.250 325 12477.12 79.38 55298.12 88888.00 2007-11-21 19:31:34.375 325 12477.12 79.40 55298.15 88888.00 2007-11-21 19:31:34.500 325 12477.10 79.42 55298.18 88888.00 2007-11-21 19:31:34.625 325 12477.10 79.35 55298.18 88888.00 2007-11-21 19:31:34.750 325 12477.20 79.38 55298.18 88888.00 2007-11-21 19:31:34.875 325 12477.17 79.33 55298.18 88888.00 2007-11-21 19:31:35.000 325 12477.12 79.35 55298.20 88888.00 2007-11-21 19:31:35.125 325 12477.10 79.35 55298.22 88888.00 2007-11-21 19:31:35.250 325 12477.12 79.38 55298.25 88888.00 2007-11-21 19:31:35.375 325 12477.25 79.42 55298.18 88888.00 2007-11-21 19:31:35.500 325 12477.20 79.40 55298.22 88888.00 2007-11-21 19:31:35.625 325 12477.23 79.40 55298.22 88888.00 2007-11-21 19:31:35.750 325 12477.27 79.40 55298.22 88888.00 2007-11-21 19:31:35.875 325 12477.25 79.30 55298.22 88888.00 2007-11-21 19:31:36.000 325 12477.23 79.28 55298.22 88888.00 2007-11-21 19:31:36.125 325 12477.30 79.35 55298.25 88888.00 2007-11-21 19:31:36.250 325 12477.25 79.28 55298.22 88888.00 2007-11-21 19:31:36.375 325 12477.25 79.25 55298.25 88888.00 2007-11-21 19:31:36.500 325 12477.17 79.22 55298.20 88888.00 2007-11-21 19:31:36.625 325 12477.15 79.25 55298.22 88888.00 2007-11-21 19:31:36.750 325 12477.17 79.28 55298.28 88888.00 2007-11-21 19:31:36.875 325 12477.17 79.30 55298.30 88888.00 2007-11-21 19:31:37.000 325 12477.17 79.30 55298.30 88888.00 2007-11-21 19:31:37.125 325 12477.15 79.28 55298.28 88888.00 2007-11-21 19:31:37.250 325 12477.15 79.28 55298.30 88888.00 2007-11-21 19:31:37.375 325 12477.20 79.30 55298.30 88888.00 2007-11-21 19:31:37.500 325 12477.23 79.25 55298.30 88888.00 2007-11-21 19:31:37.625 325 12477.23 79.22 55298.28 88888.00 2007-11-21 19:31:37.750 325 12477.20 79.20 55298.28 88888.00 2007-11-21 19:31:37.875 325 12477.25 79.22 55298.30 88888.00 2007-11-21 19:31:38.000 325 12477.30 79.28 55298.32 88888.00 2007-11-21 19:31:38.125 325 12477.25 79.25 55298.30 88888.00 2007-11-21 19:31:38.250 325 12477.20 79.10 55298.28 88888.00 2007-11-21 19:31:38.375 325 12477.27 79.12 55298.30 88888.00 2007-11-21 19:31:38.500 325 12477.27 79.20 55298.30 88888.00 2007-11-21 19:31:38.625 325 12477.25 79.22 55298.32 88888.00 2007-11-21 19:31:38.750 325 12477.27 79.20 55298.32 88888.00 2007-11-21 19:31:38.875 325 12477.27 79.12 55298.28 88888.00 2007-11-21 19:31:39.000 325 12477.25 79.08 55298.28 88888.00 2007-11-21 19:31:39.125 325 12477.25 79.08 55298.30 88888.00 2007-11-21 19:31:39.250 325 12477.23 79.08 55298.35 88888.00 2007-11-21 19:31:39.375 325 12477.30 79.12 55298.35 88888.00 2007-11-21 19:31:39.500 325 12477.35 79.12 55298.32 88888.00 2007-11-21 19:31:39.625 325 12477.33 79.10 55298.32 88888.00 2007-11-21 19:31:39.750 325 12477.35 79.17 55298.35 88888.00 2007-11-21 19:31:39.875 325 12477.30 79.12 55298.35 88888.00 2007-11-21 19:31:40.000 325 12477.33 79.10 55298.32 88888.00 2007-11-21 19:31:40.125 325 12477.30 79.12 55298.35 88888.00 2007-11-21 19:31:40.250 325 12477.38 79.10 55298.38 88888.00 2007-11-21 19:31:40.375 325 12477.45 79.12 55298.40 88888.00 2007-11-21 19:31:40.500 325 12477.50 79.10 55298.38 88888.00 2007-11-21 19:31:40.625 325 12477.48 79.05 55298.38 88888.00 2007-11-21 19:31:40.750 325 12477.48 79.05 55298.40 88888.00 2007-11-21 19:31:40.875 325 12477.45 79.08 55298.43 88888.00 2007-11-21 19:31:41.000 325 12477.38 79.03 55298.38 88888.00 2007-11-21 19:31:41.125 325 12477.38 78.95 55298.38 88888.00 2007-11-21 19:31:41.250 325 12477.42 79.03 55298.40 88888.00 2007-11-21 19:31:41.375 325 12477.52 79.12 55298.43 88888.00 2007-11-21 19:31:41.500 325 12477.52 79.05 55298.40 88888.00 2007-11-21 19:31:41.625 325 12477.48 78.95 55298.43 88888.00 2007-11-21 19:31:41.750 325 12477.52 78.97 55298.43 88888.00 2007-11-21 19:31:41.875 325 12477.52 78.92 55298.38 88888.00 2007-11-21 19:31:42.000 325 12477.55 78.92 55298.38 88888.00 2007-11-21 19:31:42.125 325 12477.58 78.95 55298.40 88888.00 2007-11-21 19:31:42.250 325 12477.67 79.00 55298.40 88888.00 2007-11-21 19:31:42.375 325 12477.67 79.05 55298.43 88888.00 2007-11-21 19:31:42.500 325 12477.65 79.05 55298.45 88888.00 2007-11-21 19:31:42.625 325 12477.60 79.00 55298.43 88888.00 2007-11-21 19:31:42.750 325 12477.67 79.00 55298.45 88888.00 2007-11-21 19:31:42.875 325 12477.73 78.97 55298.45 88888.00 2007-11-21 19:31:43.000 325 12477.73 78.90 55298.40 88888.00 2007-11-21 19:31:43.125 325 12477.73 78.88 55298.43 88888.00 2007-11-21 19:31:43.250 325 12477.73 78.83 55298.40 88888.00 2007-11-21 19:31:43.375 325 12477.75 78.83 55298.43 88888.00 2007-11-21 19:31:43.500 325 12477.80 78.88 55298.45 88888.00 2007-11-21 19:31:43.625 325 12477.75 78.92 55298.47 88888.00 2007-11-21 19:31:43.750 325 12477.70 78.85 55298.47 88888.00 2007-11-21 19:31:43.875 325 12477.67 78.85 55298.45 88888.00 2007-11-21 19:31:44.000 325 12477.83 78.88 55298.47 88888.00 2007-11-21 19:31:44.125 325 12477.90 78.85 55298.47 88888.00 2007-11-21 19:31:44.250 325 12477.88 78.78 55298.45 88888.00 2007-11-21 19:31:44.375 325 12477.85 78.78 55298.45 88888.00 2007-11-21 19:31:44.500 325 12477.92 78.80 55298.47 88888.00 2007-11-21 19:31:44.625 325 12478.05 78.80 55298.45 88888.00 2007-11-21 19:31:44.750 325 12478.02 78.78 55298.47 88888.00 2007-11-21 19:31:44.875 325 12478.02 78.75 55298.47 88888.00 2007-11-21 19:31:45.000 325 12478.10 78.80 55298.47 88888.00 2007-11-21 19:31:45.125 325 12478.12 78.75 55298.45 88888.00 2007-11-21 19:31:45.250 325 12478.05 78.72 55298.43 88888.00 2007-11-21 19:31:45.375 325 12478.12 78.78 55298.40 88888.00 2007-11-21 19:31:45.500 325 12478.17 78.75 55298.43 88888.00 2007-11-21 19:31:45.625 325 12478.17 78.75 55298.45 88888.00 2007-11-21 19:31:45.750 325 12478.17 78.72 55298.45 88888.00 2007-11-21 19:31:45.875 325 12478.17 78.67 55298.43 88888.00 2007-11-21 19:31:46.000 325 12478.25 78.72 55298.45 88888.00 2007-11-21 19:31:46.125 325 12478.27 78.70 55298.43 88888.00 2007-11-21 19:31:46.250 325 12478.30 78.65 55298.43 88888.00 2007-11-21 19:31:46.375 325 12478.40 78.75 55298.47 88888.00 2007-11-21 19:31:46.500 325 12478.38 78.75 55298.47 88888.00 2007-11-21 19:31:46.625 325 12478.38 78.67 55298.45 88888.00 2007-11-21 19:31:46.750 325 12478.52 78.67 55298.45 88888.00 2007-11-21 19:31:46.875 325 12478.62 78.67 55298.47 88888.00 2007-11-21 19:31:47.000 325 12478.60 78.65 55298.47 88888.00 2007-11-21 19:31:47.125 325 12478.60 78.62 55298.47 88888.00 2007-11-21 19:31:47.250 325 12478.60 78.65 55298.45 88888.00 2007-11-21 19:31:47.375 325 12478.67 78.60 55298.45 88888.00 2007-11-21 19:31:47.500 325 12478.73 78.60 55298.47 88888.00 2007-11-21 19:31:47.625 325 12478.80 78.58 55298.45 88888.00 2007-11-21 19:31:47.750 325 12478.83 78.53 55298.45 88888.00 2007-11-21 19:31:47.875 325 12478.85 78.58 55298.43 88888.00 2007-11-21 19:31:48.000 325 12478.92 78.58 55298.43 88888.00 2007-11-21 19:31:48.125 325 12478.98 78.55 55298.43 88888.00 2007-11-21 19:31:48.250 325 12478.95 78.53 55298.45 88888.00 2007-11-21 19:31:48.375 325 12479.02 78.47 55298.43 88888.00 2007-11-21 19:31:48.500 325 12479.12 78.50 55298.45 88888.00 2007-11-21 19:31:48.625 325 12479.15 78.53 55298.45 88888.00 2007-11-21 19:31:48.750 325 12479.20 78.47 55298.43 88888.00 2007-11-21 19:31:48.875 325 12479.20 78.47 55298.40 88888.00 2007-11-21 19:31:49.000 325 12479.23 78.53 55298.43 88888.00 2007-11-21 19:31:49.125 325 12479.20 78.45 55298.40 88888.00 2007-11-21 19:31:49.250 325 12479.15 78.40 55298.40 88888.00 2007-11-21 19:31:49.375 325 12479.25 78.40 55298.38 88888.00 2007-11-21 19:31:49.500 325 12479.38 78.45 55298.43 88888.00 2007-11-21 19:31:49.625 325 12479.50 78.47 55298.43 88888.00 2007-11-21 19:31:49.750 325 12479.50 78.40 55298.40 88888.00 2007-11-21 19:31:49.875 325 12479.45 78.40 55298.40 88888.00 2007-11-21 19:31:50.000 325 12479.48 78.40 55298.35 88888.00 2007-11-21 19:31:50.125 325 12479.48 78.35 55298.40 88888.00 2007-11-21 19:31:50.250 325 12479.50 78.35 55298.43 88888.00 2007-11-21 19:31:50.375 325 12479.58 78.35 55298.40 88888.00 2007-11-21 19:31:50.500 325 12479.62 78.35 55298.38 88888.00 2007-11-21 19:31:50.625 325 12479.60 78.33 55298.38 88888.00 2007-11-21 19:31:50.750 325 12479.60 78.35 55298.38 88888.00 2007-11-21 19:31:50.875 325 12479.65 78.30 55298.38 88888.00 2007-11-21 19:31:51.000 325 12479.75 78.28 55298.35 88888.00 2007-11-21 19:31:51.125 325 12479.83 78.28 55298.35 88888.00 2007-11-21 19:31:51.250 325 12479.88 78.28 55298.38 88888.00 2007-11-21 19:31:51.375 325 12479.98 78.35 55298.38 88888.00 2007-11-21 19:31:51.500 325 12480.08 78.33 55298.35 88888.00 2007-11-21 19:31:51.625 325 12480.08 78.25 55298.35 88888.00 2007-11-21 19:31:51.750 325 12480.15 78.28 55298.38 88888.00 2007-11-21 19:31:51.875 325 12480.20 78.28 55298.38 88888.00 2007-11-21 19:31:52.000 325 12480.15 78.20 55298.32 88888.00 2007-11-21 19:31:52.125 325 12480.17 78.12 55298.32 88888.00 2007-11-21 19:31:52.250 325 12480.30 78.22 55298.35 88888.00 2007-11-21 19:31:52.375 325 12480.38 78.28 55298.35 88888.00 2007-11-21 19:31:52.500 325 12480.42 78.28 55298.32 88888.00 2007-11-21 19:31:52.625 325 12480.42 78.20 55298.35 88888.00 2007-11-21 19:31:52.750 325 12480.40 78.15 55298.32 88888.00 2007-11-21 19:31:52.875 325 12480.38 78.08 55298.30 88888.00 2007-11-21 19:31:53.000 325 12480.42 78.10 55298.30 88888.00 2007-11-21 19:31:53.125 325 12480.55 78.15 55298.30 88888.00 2007-11-21 19:31:53.250 325 12480.60 78.10 55298.32 88888.00 2007-11-21 19:31:53.375 325 12480.62 78.12 55298.32 88888.00 2007-11-21 19:31:53.500 325 12480.73 78.15 55298.32 88888.00 2007-11-21 19:31:53.625 325 12480.85 78.17 55298.32 88888.00 2007-11-21 19:31:53.750 325 12480.77 78.08 55298.30 88888.00 2007-11-21 19:31:53.875 325 12480.67 77.95 55298.25 88888.00 2007-11-21 19:31:54.000 325 12480.75 78.00 55298.28 88888.00 2007-11-21 19:31:54.125 325 12480.85 78.00 55298.28 88888.00 2007-11-21 19:31:54.250 325 12480.88 77.95 55298.28 88888.00 2007-11-21 19:31:54.375 325 12480.92 77.97 55298.28 88888.00 2007-11-21 19:31:54.500 325 12480.95 77.92 55298.22 88888.00 2007-11-21 19:31:54.625 325 12481.02 77.92 55298.22 88888.00 2007-11-21 19:31:54.750 325 12481.08 77.95 55298.22 88888.00 2007-11-21 19:31:54.875 325 12481.10 78.03 55298.30 88888.00 2007-11-21 19:31:55.000 325 12481.15 78.03 55298.30 88888.00 2007-11-21 19:31:55.125 325 12481.17 78.00 55298.28 88888.00 2007-11-21 19:31:55.250 325 12481.23 77.88 55298.22 88888.00 2007-11-21 19:31:55.375 325 12481.30 77.90 55298.22 88888.00 2007-11-21 19:31:55.500 325 12481.35 77.88 55298.20 88888.00 2007-11-21 19:31:55.625 325 12481.45 77.97 55298.28 88888.00 2007-11-21 19:31:55.750 325 12481.52 78.00 55298.30 88888.00 2007-11-21 19:31:55.875 325 12481.52 77.88 55298.28 88888.00 2007-11-21 19:31:56.000 325 12481.50 77.85 55298.22 88888.00 2007-11-21 19:31:56.125 325 12481.45 77.83 55298.22 88888.00 2007-11-21 19:31:56.250 325 12481.42 77.78 55298.22 88888.00 2007-11-21 19:31:56.375 325 12481.48 77.78 55298.20 88888.00 2007-11-21 19:31:56.500 325 12481.48 77.78 55298.20 88888.00 2007-11-21 19:31:56.625 325 12481.55 77.78 55298.20 88888.00 2007-11-21 19:31:56.750 325 12481.62 77.78 55298.20 88888.00 2007-11-21 19:31:56.875 325 12481.65 77.83 55298.20 88888.00 2007-11-21 19:31:57.000 325 12481.62 77.78 55298.18 88888.00 2007-11-21 19:31:57.125 325 12481.73 77.80 55298.20 88888.00 2007-11-21 19:31:57.250 325 12481.75 77.83 55298.22 88888.00 2007-11-21 19:31:57.375 325 12481.67 77.75 55298.20 88888.00 2007-11-21 19:31:57.500 325 12481.70 77.65 55298.18 88888.00 2007-11-21 19:31:57.625 325 12481.75 77.70 55298.18 88888.00 2007-11-21 19:31:57.750 325 12481.83 77.70 55298.18 88888.00 2007-11-21 19:31:57.875 325 12481.85 77.75 55298.18 88888.00 2007-11-21 19:31:58.000 325 12481.92 77.75 55298.18 88888.00 2007-11-21 19:31:58.125 325 12481.90 77.65 55298.20 88888.00 2007-11-21 19:31:58.250 325 12481.83 77.65 55298.22 88888.00 2007-11-21 19:31:58.375 325 12481.88 77.65 55298.15 88888.00 2007-11-21 19:31:58.500 325 12481.90 77.58 55298.12 88888.00 2007-11-21 19:31:58.625 325 12481.95 77.55 55298.15 88888.00 2007-11-21 19:31:58.750 325 12481.98 77.58 55298.18 88888.00 2007-11-21 19:31:58.875 325 12482.02 77.55 55298.20 88888.00 2007-11-21 19:31:59.000 325 12482.05 77.53 55298.18 88888.00 2007-11-21 19:31:59.125 325 12482.10 77.55 55298.20 88888.00 2007-11-21 19:31:59.250 325 12482.10 77.60 55298.22 88888.00 2007-11-21 19:31:59.375 325 12482.12 77.58 55298.20 88888.00 2007-11-21 19:31:59.500 325 12482.08 77.47 55298.20 88888.00 2007-11-21 19:31:59.625 325 12482.02 77.50 55298.18 88888.00 2007-11-21 19:31:59.750 325 12482.12 77.55 55298.18 88888.00 2007-11-21 19:31:59.875 325 12482.17 77.50 55298.18 88888.00 2007-11-21 19:32:00.000 325 12482.17 77.47 55298.18 88888.00 2007-11-21 19:32:00.125 325 12482.20 77.53 55298.22 88888.00 2007-11-21 19:32:00.250 325 12482.20 77.47 55298.22 88888.00 2007-11-21 19:32:00.375 325 12482.23 77.45 55298.25 88888.00 2007-11-21 19:32:00.500 325 12482.27 77.47 55298.25 88888.00 2007-11-21 19:32:00.625 325 12482.30 77.47 55298.25 88888.00 2007-11-21 19:32:00.750 325 12482.33 77.50 55298.28 88888.00 2007-11-21 19:32:00.875 325 12482.33 77.45 55298.30 88888.00 2007-11-21 19:32:01.000 325 12482.27 77.42 55298.25 88888.00 2007-11-21 19:32:01.125 325 12482.27 77.45 55298.22 88888.00 2007-11-21 19:32:01.250 325 12482.20 77.45 55298.28 88888.00 2007-11-21 19:32:01.375 325 12482.17 77.47 55298.25 88888.00 2007-11-21 19:32:01.500 325 12482.25 77.45 55298.30 88888.00 2007-11-21 19:32:01.625 325 12482.33 77.42 55298.30 88888.00 2007-11-21 19:32:01.750 325 12482.30 77.40 55298.25 88888.00 2007-11-21 19:32:01.875 325 12482.33 77.47 55298.30 88888.00 2007-11-21 19:32:02.000 325 12482.35 77.53 55298.32 88888.00 2007-11-21 19:32:02.125 325 12482.35 77.45 55298.32 88888.00 2007-11-21 19:32:02.250 325 12482.25 77.35 55298.30 88888.00 2007-11-21 19:32:02.375 325 12482.27 77.35 55298.28 88888.00 2007-11-21 19:32:02.500 325 12482.25 77.35 55298.25 88888.00 2007-11-21 19:32:02.625 325 12482.30 77.42 55298.30 88888.00 2007-11-21 19:32:02.750 325 12482.33 77.35 55298.30 88888.00 2007-11-21 19:32:02.875 325 12482.27 77.30 55298.25 88888.00 2007-11-21 19:32:03.000 325 12482.23 77.33 55298.28 88888.00 2007-11-21 19:32:03.125 325 12482.25 77.35 55298.30 88888.00 2007-11-21 19:32:03.250 325 12482.23 77.40 55298.35 88888.00 2007-11-21 19:32:03.375 325 12482.25 77.35 55298.32 88888.00 2007-11-21 19:32:03.500 325 12482.23 77.30 55298.28 88888.00 2007-11-21 19:32:03.625 325 12482.25 77.33 55298.30 88888.00 2007-11-21 19:32:03.750 325 12482.25 77.30 55298.35 88888.00 2007-11-21 19:32:03.875 325 12482.20 77.30 55298.38 88888.00 2007-11-21 19:32:04.000 325 12482.17 77.25 55298.35 88888.00 2007-11-21 19:32:04.125 325 12482.17 77.22 55298.32 88888.00 2007-11-21 19:32:04.250 325 12482.17 77.28 55298.38 88888.00 2007-11-21 19:32:04.375 325 12482.25 77.38 55298.43 88888.00 2007-11-21 19:32:04.500 325 12482.25 77.38 55298.40 88888.00 2007-11-21 19:32:04.625 325 12482.12 77.30 55298.35 88888.00 2007-11-21 19:32:04.750 325 12482.08 77.25 55298.38 88888.00 2007-11-21 19:32:04.875 325 12482.08 77.22 55298.38 88888.00 2007-11-21 19:32:05.000 325 12482.10 77.25 55298.38 88888.00 2007-11-21 19:32:05.125 325 12482.05 77.28 55298.40 88888.00 2007-11-21 19:32:05.250 325 12481.98 77.28 55298.45 88888.00 2007-11-21 19:32:05.375 325 12482.00 77.28 55298.45 88888.00 2007-11-21 19:32:05.500 325 12482.02 77.22 55298.45 88888.00 2007-11-21 19:32:05.625 325 12482.00 77.17 55298.45 88888.00 2007-11-21 19:32:05.750 325 12482.00 77.22 55298.45 88888.00 2007-11-21 19:32:05.875 325 12482.02 77.30 55298.50 88888.00 2007-11-21 19:32:06.000 325 12482.05 77.33 55298.50 88888.00 2007-11-21 19:32:06.125 325 12481.95 77.30 55298.53 88888.00 2007-11-21 19:32:06.250 325 12481.85 77.25 55298.50 88888.00 2007-11-21 19:32:06.375 325 12481.92 77.30 55298.50 88888.00 2007-11-21 19:32:06.500 325 12482.00 77.38 55298.55 88888.00 2007-11-21 19:32:06.625 325 12481.92 77.35 55298.55 88888.00 2007-11-21 19:32:06.750 325 12481.92 77.25 55298.57 88888.00 2007-11-21 19:32:06.875 325 12481.88 77.22 55298.55 88888.00 2007-11-21 19:32:07.000 325 12481.88 77.25 55298.53 88888.00 2007-11-21 19:32:07.125 325 12481.88 77.33 55298.55 88888.00 2007-11-21 19:32:07.250 325 12481.83 77.35 55298.55 88888.00 2007-11-21 19:32:07.375 325 12481.85 77.33 55298.55 88888.00 2007-11-21 19:32:07.500 325 12481.77 77.35 55298.55 88888.00 2007-11-21 19:32:07.625 325 12481.73 77.40 55298.57 88888.00 2007-11-21 19:32:07.750 325 12481.67 77.38 55298.60 88888.00 2007-11-21 19:32:07.875 325 12481.70 77.38 55298.60 88888.00 2007-11-21 19:32:08.000 325 12481.67 77.28 55298.60 88888.00 2007-11-21 19:32:08.125 325 12481.58 77.28 55298.62 88888.00 2007-11-21 19:32:08.250 325 12481.55 77.30 55298.68 88888.00 2007-11-21 19:32:08.375 325 12481.55 77.33 55298.70 88888.00 2007-11-21 19:32:08.500 325 12481.42 77.30 55298.72 88888.00 2007-11-21 19:32:08.625 325 12481.42 77.33 55298.72 88888.00 2007-11-21 19:32:08.750 325 12481.38 77.35 55298.70 88888.00 2007-11-21 19:32:08.875 325 12481.33 77.30 55298.70 88888.00 2007-11-21 19:32:09.000 325 12481.35 77.25 55298.65 88888.00 2007-11-21 19:32:09.125 325 12481.45 77.28 55298.68 88888.00 2007-11-21 19:32:09.250 325 12481.48 77.30 55298.72 88888.00 2007-11-21 19:32:09.375 325 12481.45 77.35 55298.75 88888.00 2007-11-21 19:32:09.500 325 12481.35 77.35 55298.78 88888.00 2007-11-21 19:32:09.625 325 12481.27 77.38 55298.75 88888.00 2007-11-21 19:32:09.750 325 12481.27 77.38 55298.72 88888.00 2007-11-21 19:32:09.875 325 12481.27 77.35 55298.72 88888.00 2007-11-21 19:32:10.000 325 12481.27 77.40 55298.78 88888.00 2007-11-21 19:32:10.125 325 12481.30 77.38 55298.80 88888.00 2007-11-21 19:32:10.250 325 12481.25 77.38 55298.80 88888.00 2007-11-21 19:32:10.375 325 12481.30 77.45 55298.80 88888.00 2007-11-21 19:32:10.500 325 12481.20 77.42 55298.80 88888.00 2007-11-21 19:32:10.625 325 12481.17 77.42 55298.78 88888.00 2007-11-21 19:32:10.750 325 12481.12 77.47 55298.78 88888.00 2007-11-21 19:32:10.875 325 12481.12 77.53 55298.85 88888.00 2007-11-21 19:32:11.000 325 12481.05 77.47 55298.85 88888.00 2007-11-21 19:32:11.125 325 12481.02 77.42 55298.88 88888.00 2007-11-21 19:32:11.250 325 12481.10 77.42 55298.88 88888.00 2007-11-21 19:32:11.375 325 12481.10 77.53 55298.90 88888.00 2007-11-21 19:32:11.500 325 12481.10 77.60 55298.90 88888.00 2007-11-21 19:32:11.625 325 12481.05 77.60 55298.88 88888.00 2007-11-21 19:32:11.750 325 12480.95 77.53 55298.90 88888.00 2007-11-21 19:32:11.875 325 12480.88 77.53 55298.93 88888.00 2007-11-21 19:32:12.000 325 12480.92 77.58 55298.90 88888.00 2007-11-21 19:32:12.125 325 12481.00 77.58 55298.93 88888.00 2007-11-21 19:32:12.250 325 12481.00 77.53 55298.90 88888.00 2007-11-21 19:32:12.375 325 12480.92 77.50 55298.93 88888.00 2007-11-21 19:32:12.500 325 12480.92 77.53 55298.95 88888.00 2007-11-21 19:32:12.625 325 12480.92 77.60 55298.97 88888.00 2007-11-21 19:32:12.750 325 12480.90 77.60 55299.00 88888.00 2007-11-21 19:32:12.875 325 12480.85 77.55 55298.97 88888.00 2007-11-21 19:32:13.000 325 12480.88 77.60 55298.97 88888.00 2007-11-21 19:32:13.125 325 12480.88 77.70 55299.00 88888.00 2007-11-21 19:32:13.250 325 12480.88 77.65 55298.97 88888.00 2007-11-21 19:32:13.375 325 12480.92 77.67 55298.97 88888.00 2007-11-21 19:32:13.500 325 12480.90 77.70 55299.03 88888.00 2007-11-21 19:32:13.625 325 12480.85 77.72 55299.05 88888.00 2007-11-21 19:32:13.750 325 12480.83 77.75 55299.05 88888.00 2007-11-21 19:32:13.875 325 12480.80 77.70 55299.03 88888.00 2007-11-21 19:32:14.000 325 12480.80 77.65 55299.05 88888.00 2007-11-21 19:32:14.125 325 12480.77 77.67 55299.10 88888.00 2007-11-21 19:32:14.250 325 12480.70 77.70 55299.10 88888.00 2007-11-21 19:32:14.375 325 12480.60 77.72 55299.07 88888.00 2007-11-21 19:32:14.500 325 12480.60 77.72 55299.10 88888.00 2007-11-21 19:32:14.625 325 12480.62 77.75 55299.12 88888.00 2007-11-21 19:32:14.750 325 12480.67 77.72 55299.12 88888.00 2007-11-21 19:32:14.875 325 12480.70 77.72 55299.10 88888.00 2007-11-21 19:32:15.000 325 12480.65 77.75 55299.12 88888.00 2007-11-21 19:32:15.125 325 12480.62 77.72 55299.10 88888.00 2007-11-21 19:32:15.250 325 12480.50 77.75 55299.12 88888.00 2007-11-21 19:32:15.375 325 12480.55 77.78 55299.10 88888.00 2007-11-21 19:32:15.500 325 12480.58 77.75 55299.07 88888.00 2007-11-21 19:32:15.625 325 12480.65 77.80 55299.15 88888.00 2007-11-21 19:32:15.750 325 12480.58 77.80 55299.12 88888.00 2007-11-21 19:32:15.875 325 12480.52 77.78 55299.15 88888.00 2007-11-21 19:32:16.000 325 12480.55 77.85 55299.18 88888.00 2007-11-21 19:32:16.125 325 12480.60 77.80 55299.20 88888.00 2007-11-21 19:32:16.250 325 12480.55 77.80 55299.18 88888.00 2007-11-21 19:32:16.375 325 12480.55 77.90 55299.20 88888.00 2007-11-21 19:32:16.500 325 12480.58 77.90 55299.22 88888.00 2007-11-21 19:32:16.625 325 12480.55 77.88 55299.22 88888.00 2007-11-21 19:32:16.750 325 12480.55 77.85 55299.25 88888.00 2007-11-21 19:32:16.875 325 12480.58 77.90 55299.25 88888.00 2007-11-21 19:32:17.000 325 12480.55 77.92 55299.25 88888.00 2007-11-21 19:32:17.125 325 12480.48 77.90 55299.22 88888.00 2007-11-21 19:32:17.250 325 12480.45 77.88 55299.20 88888.00 2007-11-21 19:32:17.375 325 12480.52 77.83 55299.20 88888.00 2007-11-21 19:32:17.500 325 12480.55 77.88 55299.25 88888.00 2007-11-21 19:32:17.625 325 12480.62 77.90 55299.25 88888.00 2007-11-21 19:32:17.750 325 12480.60 77.85 55299.22 88888.00 2007-11-21 19:32:17.875 325 12480.60 77.88 55299.25 88888.00 2007-11-21 19:32:18.000 325 12480.58 78.00 55299.28 88888.00 2007-11-21 19:32:18.125 325 12480.48 77.95 55299.30 88888.00 2007-11-21 19:32:18.250 325 12480.50 77.92 55299.32 88888.00 2007-11-21 19:32:18.375 325 12480.62 78.03 55299.35 88888.00 2007-11-21 19:32:18.500 325 12480.62 77.97 55299.32 88888.00 2007-11-21 19:32:18.625 325 12480.65 77.95 55299.30 88888.00 2007-11-21 19:32:18.750 325 12480.58 77.90 55299.30 88888.00 2007-11-21 19:32:18.875 325 12480.58 77.92 55299.32 88888.00 2007-11-21 19:32:19.000 325 12480.55 77.90 55299.32 88888.00 2007-11-21 19:32:19.125 325 12480.55 77.92 55299.30 88888.00 2007-11-21 19:32:19.250 325 12480.55 77.90 55299.30 88888.00 2007-11-21 19:32:19.375 325 12480.55 77.85 55299.32 88888.00 2007-11-21 19:32:19.500 325 12480.60 77.85 55299.32 88888.00 2007-11-21 19:32:19.625 325 12480.58 77.75 55299.32 88888.00 2007-11-21 19:32:19.750 325 12480.58 77.83 55299.35 88888.00 2007-11-21 19:32:19.875 325 12480.58 77.85 55299.38 88888.00 2007-11-21 19:32:20.000 325 12480.58 77.85 55299.38 88888.00 2007-11-21 19:32:20.125 325 12480.60 77.85 55299.35 88888.00 2007-11-21 19:32:20.250 325 12480.62 77.78 55299.38 88888.00 2007-11-21 19:32:20.375 325 12480.65 77.80 55299.38 88888.00 2007-11-21 19:32:20.500 325 12480.62 77.75 55299.38 88888.00 2007-11-21 19:32:20.625 325 12480.62 77.80 55299.40 88888.00 2007-11-21 19:32:20.750 325 12480.65 77.83 55299.43 88888.00 2007-11-21 19:32:20.875 325 12480.65 77.72 55299.40 88888.00 2007-11-21 19:32:21.000 325 12480.62 77.67 55299.35 88888.00 2007-11-21 19:32:21.125 325 12480.65 77.72 55299.38 88888.00 2007-11-21 19:32:21.250 325 12480.70 77.78 55299.45 88888.00 2007-11-21 19:32:21.375 325 12480.70 77.75 55299.45 88888.00 2007-11-21 19:32:21.500 325 12480.65 77.67 55299.45 88888.00 2007-11-21 19:32:21.625 325 12480.67 77.67 55299.43 88888.00 2007-11-21 19:32:21.750 325 12480.75 77.70 55299.43 88888.00 2007-11-21 19:32:21.875 325 12480.83 77.75 55299.43 88888.00 2007-11-21 19:32:22.000 325 12480.77 77.70 55299.40 88888.00 2007-11-21 19:32:22.125 325 12480.75 77.65 55299.43 88888.00 2007-11-21 19:32:22.250 325 12480.77 77.65 55299.43 88888.00 2007-11-21 19:32:22.375 325 12480.80 77.65 55299.43 88888.00 2007-11-21 19:32:22.500 325 12480.83 77.62 55299.45 88888.00 2007-11-21 19:32:22.625 325 12480.88 77.60 55299.45 88888.00 2007-11-21 19:32:22.750 325 12480.90 77.60 55299.50 88888.00 2007-11-21 19:32:22.875 325 12480.88 77.62 55299.47 88888.00 2007-11-21 19:32:23.000 325 12480.88 77.60 55299.47 88888.00 2007-11-21 19:32:23.125 325 12480.85 77.53 55299.43 88888.00 2007-11-21 19:32:23.250 325 12480.88 77.45 55299.45 88888.00 2007-11-21 19:32:23.375 325 12480.98 77.50 55299.47 88888.00 2007-11-21 19:32:23.500 325 12481.02 77.58 55299.47 88888.00 2007-11-21 19:32:23.625 325 12481.02 77.58 55299.47 88888.00 2007-11-21 19:32:23.750 325 12480.95 77.58 55299.45 88888.00 2007-11-21 19:32:23.875 325 12480.95 77.55 55299.45 88888.00 2007-11-21 19:32:24.000 325 12481.08 77.47 55299.43 88888.00 2007-11-21 19:32:24.125 325 12481.08 77.45 55299.45 88888.00 2007-11-21 19:32:24.250 325 12481.10 77.53 55299.50 88888.00 2007-11-21 19:32:24.375 325 12481.17 77.50 55299.47 88888.00 2007-11-21 19:32:24.500 325 12481.17 77.50 55299.47 88888.00 2007-11-21 19:32:24.625 325 12481.20 77.45 55299.50 88888.00 2007-11-21 19:32:24.750 325 12481.27 77.45 55299.50 88888.00 2007-11-21 19:32:24.875 325 12481.35 77.50 55299.50 88888.00 2007-11-21 19:32:25.000 325 12481.40 77.53 55299.50 88888.00 2007-11-21 19:32:25.125 325 12481.33 77.45 55299.47 88888.00 2007-11-21 19:32:25.250 325 12481.25 77.40 55299.50 88888.00 2007-11-21 19:32:25.375 325 12481.27 77.45 55299.47 88888.00 2007-11-21 19:32:25.500 325 12481.30 77.38 55299.50 88888.00 2007-11-21 19:32:25.625 325 12481.38 77.40 55299.50 88888.00 2007-11-21 19:32:25.750 325 12481.50 77.50 55299.53 88888.00 2007-11-21 19:32:25.875 325 12481.45 77.40 55299.50 88888.00 2007-11-21 19:32:26.000 325 12481.48 77.28 55299.43 88888.00 2007-11-21 19:32:26.125 325 12481.60 77.35 55299.45 88888.00 2007-11-21 19:32:26.250 325 12481.52 77.33 55299.50 88888.00 2007-11-21 19:32:26.375 325 12481.58 77.30 55299.50 88888.00 2007-11-21 19:32:26.500 325 12481.60 77.30 55299.50 88888.00 2007-11-21 19:32:26.625 325 12481.65 77.33 55299.55 88888.00 2007-11-21 19:32:26.750 325 12481.67 77.30 55299.53 88888.00 2007-11-21 19:32:26.875 325 12481.62 77.25 55299.50 88888.00 2007-11-21 19:32:27.000 325 12481.62 77.28 55299.50 88888.00 2007-11-21 19:32:27.125 325 12481.73 77.28 55299.50 88888.00 2007-11-21 19:32:27.250 325 12481.73 77.22 55299.45 88888.00 2007-11-21 19:32:27.375 325 12481.77 77.20 55299.47 88888.00 2007-11-21 19:32:27.500 325 12481.80 77.15 55299.45 88888.00 2007-11-21 19:32:27.625 325 12481.85 77.25 55299.50 88888.00 2007-11-21 19:32:27.750 325 12481.90 77.28 55299.50 88888.00 2007-11-21 19:32:27.875 325 12481.95 77.22 55299.47 88888.00 2007-11-21 19:32:28.000 325 12482.00 77.20 55299.47 88888.00 2007-11-21 19:32:28.125 325 12482.05 77.22 55299.47 88888.00 2007-11-21 19:32:28.250 325 12482.10 77.20 55299.53 88888.00 2007-11-21 19:32:28.375 325 12482.17 77.20 55299.53 88888.00 2007-11-21 19:32:28.500 325 12482.23 77.20 55299.53 88888.00 2007-11-21 19:32:28.625 325 12482.23 77.20 55299.55 88888.00 2007-11-21 19:32:28.750 325 12482.20 77.20 55299.53 88888.00 2007-11-21 19:32:28.875 325 12482.23 77.17 55299.53 88888.00 2007-11-21 19:32:29.000 325 12482.23 77.15 55299.50 88888.00 2007-11-21 19:32:29.125 325 12482.30 77.17 55299.50 88888.00 2007-11-21 19:32:29.250 325 12482.33 77.15 55299.47 88888.00 2007-11-21 19:32:29.375 325 12482.35 77.12 55299.47 88888.00 2007-11-21 19:32:29.500 325 12482.35 77.10 55299.45 88888.00 2007-11-21 19:32:29.625 325 12482.35 77.12 55299.43 88888.00 2007-11-21 19:32:29.750 325 12482.50 77.17 55299.45 88888.00 2007-11-21 19:32:29.875 325 12482.55 77.15 55299.45 88888.00 2007-11-21 19:32:30.000 325 12482.52 77.08 55299.43 88888.00 2007-11-21 19:32:30.125 325 12482.62 77.12 55299.43 88888.00 2007-11-21 19:32:30.250 325 12482.60 77.08 55299.43 88888.00 2007-11-21 19:32:30.375 325 12482.62 77.05 55299.40 88888.00 2007-11-21 19:32:30.500 325 12482.75 77.17 55299.43 88888.00 2007-11-21 19:32:30.625 325 12482.77 77.17 55299.43 88888.00 2007-11-21 19:32:30.750 325 12482.65 77.15 55299.40 88888.00 2007-11-21 19:32:30.875 325 12482.70 77.12 55299.43 88888.00 2007-11-21 19:32:31.000 325 12482.77 77.15 55299.45 88888.00 2007-11-21 19:32:31.125 325 12482.80 77.12 55299.45 88888.00 2007-11-21 19:32:31.250 325 12482.83 77.10 55299.43 88888.00 2007-11-21 19:32:31.375 325 12482.88 77.10 55299.38 88888.00 2007-11-21 19:32:31.500 325 12482.92 77.17 55299.35 88888.00 2007-11-21 19:32:31.625 325 12482.92 77.12 55299.38 88888.00 2007-11-21 19:32:31.750 325 12482.98 77.12 55299.38 88888.00 2007-11-21 19:32:31.875 325 12483.08 77.12 55299.43 88888.00 2007-11-21 19:32:32.000 325 12483.10 77.10 55299.38 88888.00 2007-11-21 19:32:32.125 325 12483.15 77.17 55299.40 88888.00 2007-11-21 19:32:32.250 325 12483.05 77.10 55299.38 88888.00 2007-11-21 19:32:32.375 325 12483.08 77.10 55299.38 88888.00 2007-11-21 19:32:32.500 325 12483.17 77.12 55299.38 88888.00 2007-11-21 19:32:32.625 325 12483.17 77.15 55299.38 88888.00 2007-11-21 19:32:32.750 325 12483.23 77.17 55299.43 88888.00 2007-11-21 19:32:32.875 325 12483.25 77.22 55299.47 88888.00 2007-11-21 19:32:33.000 325 12483.23 77.20 55299.40 88888.00 2007-11-21 19:32:33.125 325 12483.20 77.12 55299.38 88888.00 2007-11-21 19:32:33.250 325 12483.23 77.15 55299.43 88888.00 2007-11-21 19:32:33.375 325 12483.38 77.20 55299.45 88888.00 2007-11-21 19:32:33.500 325 12483.33 77.12 55299.38 88888.00 2007-11-21 19:32:33.625 325 12483.25 77.10 55299.38 88888.00 2007-11-21 19:32:33.750 325 12483.25 77.12 55299.35 88888.00 2007-11-21 19:32:33.875 325 12483.27 77.15 55299.35 88888.00 2007-11-21 19:32:34.000 325 12483.38 77.20 55299.35 88888.00 2007-11-21 19:32:34.125 325 12483.42 77.25 55299.35 88888.00 2007-11-21 19:32:34.250 325 12483.42 77.25 55299.38 88888.00 2007-11-21 19:32:34.375 325 12483.42 77.28 55299.38 88888.00 2007-11-21 19:32:34.500 325 12483.48 77.25 55299.38 88888.00 2007-11-21 19:32:34.625 325 12483.42 77.20 55299.38 88888.00 2007-11-21 19:32:34.750 325 12483.42 77.25 55299.40 88888.00 2007-11-21 19:32:34.875 325 12483.42 77.20 55299.38 88888.00 2007-11-21 19:32:35.000 325 12483.50 77.17 55299.35 88888.00 2007-11-21 19:32:35.125 325 12483.48 77.15 55299.35 88888.00 2007-11-21 19:32:35.250 325 12483.42 77.12 55299.35 88888.00 2007-11-21 19:32:35.375 325 12483.48 77.20 55299.32 88888.00 2007-11-21 19:32:35.500 325 12483.52 77.22 55299.38 88888.00 2007-11-21 19:32:35.625 325 12483.55 77.22 55299.35 88888.00 2007-11-21 19:32:35.750 325 12483.58 77.22 55299.35 88888.00 2007-11-21 19:32:35.875 325 12483.62 77.30 55299.38 88888.00 2007-11-21 19:32:36.000 325 12483.62 77.30 55299.32 88888.00 2007-11-21 19:32:36.125 325 12483.58 77.25 55299.32 88888.00 2007-11-21 19:32:36.250 325 12483.52 77.28 55299.35 88888.00 2007-11-21 19:32:36.375 325 12483.55 77.28 55299.32 88888.00 2007-11-21 19:32:36.500 325 12483.58 77.30 55299.35 88888.00 2007-11-21 19:32:36.625 325 12483.55 77.35 55299.38 88888.00 2007-11-21 19:32:36.750 325 12483.55 77.35 55299.35 88888.00 2007-11-21 19:32:36.875 325 12483.55 77.33 55299.32 88888.00 2007-11-21 19:32:37.000 325 12483.58 77.30 55299.30 88888.00 2007-11-21 19:32:37.125 325 12483.60 77.35 55299.35 88888.00 2007-11-21 19:32:37.250 325 12483.65 77.35 55299.35 88888.00 2007-11-21 19:32:37.375 325 12483.65 77.33 55299.35 88888.00 2007-11-21 19:32:37.500 325 12483.70 77.35 55299.32 88888.00 2007-11-21 19:32:37.625 325 12483.73 77.38 55299.38 88888.00 2007-11-21 19:32:37.750 325 12483.70 77.38 55299.38 88888.00 2007-11-21 19:32:37.875 325 12483.70 77.40 55299.32 88888.00 2007-11-21 19:32:38.000 325 12483.80 77.45 55299.38 88888.00 2007-11-21 19:32:38.125 325 12483.83 77.40 55299.38 88888.00 2007-11-21 19:32:38.250 325 12483.73 77.35 55299.38 88888.00 2007-11-21 19:32:38.375 325 12483.70 77.38 55299.38 88888.00 2007-11-21 19:32:38.500 325 12483.77 77.42 55299.40 88888.00 2007-11-21 19:32:38.625 325 12483.80 77.42 55299.38 88888.00 2007-11-21 19:32:38.750 325 12483.77 77.47 55299.40 88888.00 2007-11-21 19:32:38.875 325 12483.75 77.50 55299.40 88888.00 2007-11-21 19:32:39.000 325 12483.67 77.45 55299.35 88888.00 2007-11-21 19:32:39.125 325 12483.70 77.47 55299.40 88888.00 2007-11-21 19:32:39.250 325 12483.70 77.42 55299.40 88888.00 2007-11-21 19:32:39.375 325 12483.67 77.47 55299.43 88888.00 2007-11-21 19:32:39.500 325 12483.65 77.53 55299.45 88888.00 2007-11-21 19:32:39.625 325 12483.67 77.50 55299.45 88888.00 2007-11-21 19:32:39.750 325 12483.60 77.47 55299.43 88888.00 2007-11-21 19:32:39.875 325 12483.60 77.47 55299.43 88888.00 2007-11-21 19:32:40.000 325 12483.65 77.53 55299.38 88888.00 2007-11-21 19:32:40.125 325 12483.67 77.58 55299.38 88888.00 2007-11-21 19:32:40.250 325 12483.67 77.60 55299.40 88888.00 2007-11-21 19:32:40.375 325 12483.77 77.60 55299.45 88888.00 2007-11-21 19:32:40.500 325 12483.77 77.65 55299.47 88888.00 2007-11-21 19:32:40.625 325 12483.90 77.67 55299.47 88888.00 2007-11-21 19:32:40.750 325 12483.90 77.72 55299.47 88888.00 2007-11-21 19:32:40.875 325 12483.83 77.58 55299.43 88888.00 2007-11-21 19:32:41.000 325 12483.75 77.53 55299.40 88888.00 2007-11-21 19:32:41.125 325 12483.77 77.55 55299.40 88888.00 2007-11-21 19:32:41.250 325 12483.75 77.58 55299.38 88888.00 2007-11-21 19:32:41.375 325 12483.73 77.58 55299.38 88888.00 2007-11-21 19:32:41.500 325 12483.75 77.62 55299.43 88888.00 2007-11-21 19:32:41.625 325 12483.80 77.60 55299.43 88888.00 2007-11-21 19:32:41.750 325 12483.83 77.60 55299.43 88888.00 2007-11-21 19:32:41.875 325 12483.77 77.67 55299.47 88888.00 2007-11-21 19:32:42.000 325 12483.73 77.65 55299.43 88888.00 2007-11-21 19:32:42.125 325 12483.70 77.60 55299.43 88888.00 2007-11-21 19:32:42.250 325 12483.73 77.65 55299.45 88888.00 2007-11-21 19:32:42.375 325 12483.73 77.70 55299.45 88888.00 2007-11-21 19:32:42.500 325 12483.73 77.70 55299.47 88888.00 2007-11-21 19:32:42.625 325 12483.65 77.65 55299.45 88888.00 2007-11-21 19:32:42.750 325 12483.65 77.70 55299.47 88888.00 2007-11-21 19:32:42.875 325 12483.65 77.72 55299.50 88888.00 2007-11-21 19:32:43.000 325 12483.60 77.70 55299.50 88888.00 2007-11-21 19:32:43.125 325 12483.62 77.67 55299.50 88888.00 2007-11-21 19:32:43.250 325 12483.62 77.72 55299.50 88888.00 2007-11-21 19:32:43.375 325 12483.65 77.72 55299.50 88888.00 2007-11-21 19:32:43.500 325 12483.62 77.65 55299.47 88888.00 2007-11-21 19:32:43.625 325 12483.67 77.67 55299.47 88888.00 2007-11-21 19:32:43.750 325 12483.73 77.80 55299.55 88888.00 2007-11-21 19:32:43.875 325 12483.73 77.80 55299.53 88888.00 2007-11-21 19:32:44.000 325 12483.67 77.75 55299.47 88888.00 2007-11-21 19:32:44.125 325 12483.58 77.70 55299.47 88888.00 2007-11-21 19:32:44.250 325 12483.52 77.72 55299.53 88888.00 2007-11-21 19:32:44.375 325 12483.58 77.70 55299.55 88888.00 2007-11-21 19:32:44.500 325 12483.60 77.72 55299.53 88888.00 2007-11-21 19:32:44.625 325 12483.60 77.70 55299.53 88888.00 2007-11-21 19:32:44.750 325 12483.60 77.70 55299.53 88888.00 2007-11-21 19:32:44.875 325 12483.67 77.72 55299.53 88888.00 2007-11-21 19:32:45.000 325 12483.73 77.75 55299.55 88888.00 2007-11-21 19:32:45.125 325 12483.67 77.75 55299.57 88888.00 2007-11-21 19:32:45.250 325 12483.60 77.80 55299.62 88888.00 2007-11-21 19:32:45.375 325 12483.50 77.75 55299.60 88888.00 2007-11-21 19:32:45.500 325 12483.42 77.67 55299.55 88888.00 2007-11-21 19:32:45.625 325 12483.50 77.72 55299.60 88888.00 2007-11-21 19:32:45.750 325 12483.58 77.72 55299.62 88888.00 2007-11-21 19:32:45.875 325 12483.58 77.72 55299.62 88888.00 2007-11-21 19:32:46.000 325 12483.60 77.75 55299.65 88888.00 2007-11-21 19:32:46.125 325 12483.55 77.72 55299.62 88888.00 2007-11-21 19:32:46.250 325 12483.48 77.70 55299.65 88888.00 2007-11-21 19:32:46.375 325 12483.55 77.72 55299.62 88888.00 2007-11-21 19:32:46.500 325 12483.55 77.75 55299.65 88888.00 2007-11-21 19:32:46.625 325 12483.52 77.75 55299.62 88888.00 2007-11-21 19:32:46.750 325 12483.55 77.78 55299.65 88888.00 2007-11-21 19:32:46.875 325 12483.50 77.78 55299.65 88888.00 2007-11-21 19:32:47.000 325 12483.48 77.78 55299.65 88888.00 2007-11-21 19:32:47.125 325 12483.42 77.78 55299.68 88888.00 2007-11-21 19:32:47.250 325 12483.35 77.80 55299.70 88888.00 2007-11-21 19:32:47.375 325 12483.38 77.78 55299.68 88888.00 2007-11-21 19:32:47.500 325 12483.35 77.75 55299.62 88888.00 2007-11-21 19:32:47.625 325 12483.35 77.78 55299.65 88888.00 2007-11-21 19:32:47.750 325 12483.35 77.75 55299.68 88888.00 2007-11-21 19:32:47.875 325 12483.27 77.78 55299.68 88888.00 2007-11-21 19:32:48.000 325 12483.33 77.83 55299.68 88888.00 2007-11-21 19:32:48.125 325 12483.38 77.78 55299.68 88888.00 2007-11-21 19:32:48.250 325 12483.33 77.67 55299.68 88888.00 2007-11-21 19:32:48.375 325 12483.27 77.75 55299.70 88888.00 2007-11-21 19:32:48.500 325 12483.27 77.75 55299.70 88888.00 2007-11-21 19:32:48.625 325 12483.25 77.78 55299.72 88888.00 2007-11-21 19:32:48.750 325 12483.17 77.75 55299.72 88888.00 2007-11-21 19:32:48.875 325 12483.17 77.72 55299.70 88888.00 2007-11-21 19:32:49.000 325 12483.15 77.65 55299.70 88888.00 2007-11-21 19:32:49.125 325 12483.15 77.67 55299.70 88888.00 2007-11-21 19:32:49.250 325 12483.20 77.75 55299.78 88888.00 2007-11-21 19:32:49.375 325 12483.27 77.83 55299.75 88888.00 2007-11-21 19:32:49.500 325 12483.27 77.83 55299.72 88888.00 2007-11-21 19:32:49.625 325 12483.27 77.78 55299.75 88888.00 2007-11-21 19:32:49.750 325 12483.23 77.75 55299.78 88888.00 2007-11-21 19:32:49.875 325 12483.27 77.72 55299.78 88888.00 2007-11-21 19:32:50.000 325 12483.25 77.70 55299.75 88888.00 2007-11-21 19:32:50.125 325 12483.20 77.75 55299.78 88888.00 2007-11-21 19:32:50.250 325 12483.17 77.72 55299.80 88888.00 2007-11-21 19:32:50.375 325 12483.17 77.78 55299.82 88888.00 2007-11-21 19:32:50.500 325 12483.17 77.75 55299.82 88888.00 2007-11-21 19:32:50.625 325 12483.17 77.72 55299.85 88888.00 2007-11-21 19:32:50.750 325 12483.25 77.72 55299.82 88888.00 2007-11-21 19:32:50.875 325 12483.23 77.72 55299.85 88888.00 2007-11-21 19:32:51.000 325 12483.15 77.72 55299.80 88888.00 2007-11-21 19:32:51.125 325 12483.20 77.75 55299.85 88888.00 2007-11-21 19:32:51.250 325 12483.23 77.75 55299.88 88888.00 2007-11-21 19:32:51.375 325 12483.20 77.72 55299.85 88888.00 2007-11-21 19:32:51.500 325 12483.17 77.72 55299.80 88888.00 2007-11-21 19:32:51.625 325 12483.23 77.72 55299.85 88888.00 2007-11-21 19:32:51.750 325 12483.17 77.75 55299.85 88888.00 2007-11-21 19:32:51.875 325 12483.15 77.72 55299.93 88888.00 2007-11-21 19:32:52.000 325 12483.10 77.72 55299.93 88888.00 2007-11-21 19:32:52.125 325 12483.02 77.70 55299.90 88888.00 2007-11-21 19:32:52.250 325 12483.02 77.78 55299.90 88888.00 2007-11-21 19:32:52.375 325 12483.05 77.75 55299.93 88888.00 2007-11-21 19:32:52.500 325 12483.02 77.70 55299.93 88888.00 2007-11-21 19:32:52.625 325 12483.02 77.70 55299.93 88888.00 2007-11-21 19:32:52.750 325 12483.00 77.70 55299.93 88888.00 2007-11-21 19:32:52.875 325 12483.02 77.67 55299.90 88888.00 2007-11-21 19:32:53.000 325 12483.02 77.67 55299.93 88888.00 2007-11-21 19:32:53.125 325 12483.05 77.62 55299.90 88888.00 2007-11-21 19:32:53.250 325 12483.08 77.70 55299.93 88888.00 2007-11-21 19:32:53.375 325 12483.08 77.75 55299.93 88888.00 2007-11-21 19:32:53.500 325 12483.05 77.72 55299.95 88888.00 2007-11-21 19:32:53.625 325 12483.02 77.70 55299.95 88888.00 2007-11-21 19:32:53.750 325 12483.05 77.70 55299.95 88888.00 2007-11-21 19:32:53.875 325 12483.02 77.75 55299.97 88888.00 2007-11-21 19:32:54.000 325 12482.95 77.72 55299.95 88888.00 2007-11-21 19:32:54.125 325 12482.92 77.70 55299.97 88888.00 2007-11-21 19:32:54.250 325 12482.95 77.72 55300.00 88888.00 2007-11-21 19:32:54.375 325 12482.98 77.67 55299.95 88888.00 2007-11-21 19:32:54.500 325 12482.92 77.65 55299.95 88888.00 2007-11-21 19:32:54.625 325 12482.98 77.67 55300.00 88888.00 2007-11-21 19:32:54.750 325 12483.00 77.72 55300.00 88888.00 2007-11-21 19:32:54.875 325 12482.95 77.67 55299.97 88888.00 2007-11-21 19:32:55.000 325 12482.95 77.67 55300.00 88888.00 2007-11-21 19:32:55.125 325 12482.98 77.72 55300.03 88888.00 2007-11-21 19:32:55.250 325 12482.95 77.72 55300.00 88888.00 2007-11-21 19:32:55.375 325 12482.95 77.78 55300.03 88888.00 2007-11-21 19:32:55.500 325 12482.98 77.83 55300.03 88888.00 2007-11-21 19:32:55.625 325 12482.95 77.75 55300.00 88888.00 2007-11-21 19:32:55.750 325 12482.95 77.67 55300.03 88888.00 2007-11-21 19:32:55.875 325 12482.95 77.70 55300.00 88888.00 2007-11-21 19:32:56.000 325 12482.92 77.72 55300.00 88888.00 2007-11-21 19:32:56.125 325 12482.80 77.72 55299.97 88888.00 2007-11-21 19:32:56.250 325 12482.85 77.78 55300.00 88888.00 2007-11-21 19:32:56.375 325 12482.92 77.85 55300.03 88888.00 2007-11-21 19:32:56.500 325 12482.92 77.83 55300.05 88888.00 2007-11-21 19:32:56.625 325 12482.95 77.85 55300.05 88888.00 2007-11-21 19:32:56.750 325 12483.05 77.88 55300.07 88888.00 2007-11-21 19:32:56.875 325 12483.00 77.83 55300.07 88888.00 2007-11-21 19:32:57.000 325 12482.92 77.78 55300.07 88888.00 2007-11-21 19:32:57.125 325 12482.95 77.83 55300.07 88888.00 2007-11-21 19:32:57.250 325 12482.92 77.80 55300.07 88888.00 2007-11-21 19:32:57.375 325 12482.98 77.80 55300.07 88888.00 2007-11-21 19:32:57.500 325 12482.98 77.83 55300.07 88888.00 2007-11-21 19:32:57.625 325 12482.92 77.78 55300.07 88888.00 2007-11-21 19:32:57.750 325 12482.90 77.78 55300.05 88888.00 2007-11-21 19:32:57.875 325 12482.83 77.78 55300.05 88888.00 2007-11-21 19:32:58.000 325 12482.83 77.75 55300.05 88888.00 2007-11-21 19:32:58.125 325 12482.85 77.78 55300.07 88888.00 2007-11-21 19:32:58.250 325 12482.90 77.80 55300.07 88888.00 2007-11-21 19:32:58.375 325 12482.92 77.78 55300.07 88888.00 2007-11-21 19:32:58.500 325 12482.92 77.78 55300.07 88888.00 2007-11-21 19:32:58.625 325 12482.98 77.85 55300.07 88888.00 2007-11-21 19:32:58.750 325 12482.98 77.88 55300.10 88888.00 2007-11-21 19:32:58.875 325 12483.02 77.92 55300.10 88888.00 2007-11-21 19:32:59.000 325 12483.05 77.92 55300.10 88888.00 2007-11-21 19:32:59.125 325 12483.05 77.85 55300.05 88888.00 2007-11-21 19:32:59.250 325 12483.00 77.83 55300.05 88888.00 2007-11-21 19:32:59.375 325 12483.05 77.88 55300.07 88888.00 2007-11-21 19:32:59.500 325 12483.12 77.90 55300.10 88888.00 2007-11-21 19:32:59.625 325 12483.10 77.97 55300.10 88888.00 2007-11-21 19:32:59.750 325 12483.02 77.92 55300.10 88888.00 2007-11-21 19:32:59.875 325 12483.05 77.95 55300.07 88888.00 2007-11-21 19:33:00.000 325 12483.08 77.97 55300.07 88888.00 2007-11-21 19:33:00.125 325 12483.08 77.92 55300.10 88888.00 2007-11-21 19:33:00.250 325 12482.98 77.88 55300.12 88888.00 2007-11-21 19:33:00.375 325 12483.02 77.95 55300.15 88888.00 2007-11-21 19:33:00.500 325 12483.00 78.00 55300.18 88888.00 2007-11-21 19:33:00.625 325 12482.92 77.85 55300.07 88888.00 2007-11-21 19:33:00.750 325 12482.90 77.78 55300.07 88888.00 2007-11-21 19:33:00.875 325 12482.95 77.85 55300.12 88888.00 2007-11-21 19:33:01.000 325 12482.95 77.85 55300.10 88888.00 2007-11-21 19:33:01.125 325 12483.00 77.85 55300.10 88888.00 2007-11-21 19:33:01.250 325 12483.10 77.88 55300.10 88888.00 2007-11-21 19:33:01.375 325 12483.10 77.95 55300.12 88888.00 2007-11-21 19:33:01.500 325 12483.12 77.97 55300.12 88888.00 2007-11-21 19:33:01.625 325 12483.10 78.00 55300.12 88888.00 2007-11-21 19:33:01.750 325 12483.08 77.92 55300.10 88888.00 2007-11-21 19:33:01.875 325 12483.15 77.97 55300.12 88888.00 2007-11-21 19:33:02.000 325 12483.20 78.03 55300.10 88888.00 2007-11-21 19:33:02.125 325 12483.20 78.00 55300.12 88888.00 2007-11-21 19:33:02.250 325 12483.20 78.03 55300.15 88888.00 2007-11-21 19:33:02.375 325 12483.23 78.05 55300.18 88888.00 2007-11-21 19:33:02.500 325 12483.27 78.03 55300.15 88888.00 2007-11-21 19:33:02.625 325 12483.20 77.97 55300.12 88888.00 2007-11-21 19:33:02.750 325 12483.12 77.95 55300.10 88888.00 2007-11-21 19:33:02.875 325 12483.17 77.97 55300.10 88888.00 2007-11-21 19:33:03.000 325 12483.23 77.97 55300.10 88888.00 2007-11-21 19:33:03.125 325 12483.25 78.03 55300.12 88888.00 2007-11-21 19:33:03.250 325 12483.25 78.00 55300.15 88888.00 2007-11-21 19:33:03.375 325 12483.25 77.95 55300.10 88888.00 2007-11-21 19:33:03.500 325 12483.25 77.95 55300.10 88888.00 2007-11-21 19:33:03.625 325 12483.27 77.97 55300.07 88888.00 2007-11-21 19:33:03.750 325 12483.33 77.97 55300.07 88888.00 2007-11-21 19:33:03.875 325 12483.38 78.00 55300.12 88888.00 2007-11-21 19:33:04.000 325 12483.33 78.05 55300.12 88888.00 2007-11-21 19:33:04.125 325 12483.33 78.03 55300.10 88888.00 2007-11-21 19:33:04.250 325 12483.38 78.05 55300.10 88888.00 2007-11-21 19:33:04.375 325 12483.45 78.10 55300.10 88888.00 2007-11-21 19:33:04.500 325 12483.45 78.10 55300.10 88888.00 2007-11-21 19:33:04.625 325 12483.38 78.05 55300.12 88888.00 2007-11-21 19:33:04.750 325 12483.38 78.03 55300.12 88888.00 2007-11-21 19:33:04.875 325 12483.40 78.05 55300.12 88888.00 2007-11-21 19:33:05.000 325 12483.42 78.12 55300.12 88888.00 2007-11-21 19:33:05.125 325 12483.45 78.12 55300.15 88888.00 2007-11-21 19:33:05.250 325 12483.45 78.10 55300.12 88888.00 2007-11-21 19:33:05.375 325 12483.45 78.05 55300.07 88888.00 2007-11-21 19:33:05.500 325 12483.50 78.10 55300.12 88888.00 2007-11-21 19:33:05.625 325 12483.58 78.17 55300.18 88888.00 2007-11-21 19:33:05.750 325 12483.52 78.17 55300.18 88888.00 2007-11-21 19:33:05.875 325 12483.45 78.17 55300.20 88888.00 2007-11-21 19:33:06.000 325 12483.48 78.12 55300.20 88888.00 2007-11-21 19:33:06.125 325 12483.60 78.17 55300.25 88888.00 2007-11-21 19:33:06.250 325 12483.55 78.08 55300.18 88888.00 2007-11-21 19:33:06.375 325 12483.55 78.08 55300.15 88888.00 2007-11-21 19:33:06.500 325 12483.58 78.10 55300.15 88888.00 2007-11-21 19:33:06.625 325 12483.62 78.10 55300.15 88888.00 2007-11-21 19:33:06.750 325 12483.62 78.20 55300.15 88888.00 2007-11-21 19:33:06.875 325 12483.65 78.22 55300.15 88888.00 2007-11-21 19:33:07.000 325 12483.62 78.12 55300.12 88888.00 2007-11-21 19:33:07.125 325 12483.58 78.12 55300.15 88888.00 2007-11-21 19:33:07.250 325 12483.58 78.17 55300.15 88888.00 2007-11-21 19:33:07.375 325 12483.65 78.20 55300.18 88888.00 2007-11-21 19:33:07.500 325 12483.70 78.20 55300.18 88888.00 2007-11-21 19:33:07.625 325 12483.75 78.17 55300.15 88888.00 2007-11-21 19:33:07.750 325 12483.73 78.10 55300.15 88888.00 2007-11-21 19:33:07.875 325 12483.75 78.10 55300.15 88888.00 2007-11-21 19:33:08.000 325 12483.75 78.12 55300.12 88888.00 2007-11-21 19:33:08.125 325 12483.75 78.17 55300.15 88888.00 2007-11-21 19:33:08.250 325 12483.77 78.17 55300.18 88888.00 2007-11-21 19:33:08.375 325 12483.77 78.22 55300.18 88888.00 2007-11-21 19:33:08.500 325 12483.77 78.25 55300.18 88888.00 2007-11-21 19:33:08.625 325 12483.80 78.22 55300.15 88888.00 2007-11-21 19:33:08.750 325 12483.80 78.22 55300.15 88888.00 2007-11-21 19:33:08.875 325 12483.83 78.30 55300.20 88888.00 2007-11-21 19:33:09.000 325 12483.85 78.33 55300.15 88888.00 2007-11-21 19:33:09.125 325 12483.77 78.28 55300.18 88888.00 2007-11-21 19:33:09.250 325 12483.80 78.17 55300.12 88888.00 2007-11-21 19:33:09.375 325 12483.77 78.12 55300.12 88888.00 2007-11-21 19:33:09.500 325 12483.83 78.17 55300.12 88888.00 2007-11-21 19:33:09.625 325 12483.88 78.30 55300.20 88888.00 2007-11-21 19:33:09.750 325 12483.88 78.28 55300.20 88888.00 2007-11-21 19:33:09.875 325 12483.90 78.22 55300.15 88888.00 2007-11-21 19:33:10.000 325 12483.83 78.15 55300.10 88888.00 2007-11-21 19:33:10.125 325 12483.85 78.22 55300.15 88888.00 2007-11-21 19:33:10.250 325 12483.88 78.28 55300.12 88888.00 2007-11-21 19:33:10.375 325 12483.92 78.25 55300.15 88888.00 2007-11-21 19:33:10.500 325 12483.95 78.30 55300.18 88888.00 2007-11-21 19:33:10.625 325 12483.98 78.25 55300.15 88888.00 2007-11-21 19:33:10.750 325 12484.00 78.28 55300.15 88888.00 2007-11-21 19:33:10.875 325 12484.10 78.33 55300.18 88888.00 2007-11-21 19:33:11.000 325 12484.15 78.33 55300.18 88888.00 2007-11-21 19:33:11.125 325 12484.10 78.25 55300.12 88888.00 2007-11-21 19:33:11.250 325 12484.08 78.25 55300.15 88888.00 2007-11-21 19:33:11.375 325 12484.10 78.33 55300.15 88888.00 2007-11-21 19:33:11.500 325 12484.12 78.35 55300.15 88888.00 2007-11-21 19:33:11.625 325 12484.20 78.30 55300.12 88888.00 2007-11-21 19:33:11.750 325 12484.17 78.30 55300.12 88888.00 2007-11-21 19:33:11.875 325 12484.25 78.30 55300.18 88888.00 2007-11-21 19:33:12.000 325 12484.27 78.30 55300.12 88888.00 2007-11-21 19:33:12.125 325 12484.30 78.33 55300.15 88888.00 2007-11-21 19:33:12.250 325 12484.27 78.30 55300.12 88888.00 2007-11-21 19:33:12.375 325 12484.38 78.38 55300.15 88888.00 2007-11-21 19:33:12.500 325 12484.42 78.45 55300.18 88888.00 2007-11-21 19:33:12.625 325 12484.38 78.38 55300.12 88888.00 2007-11-21 19:33:12.750 325 12484.35 78.35 55300.12 88888.00 2007-11-21 19:33:12.875 325 12484.33 78.38 55300.15 88888.00 2007-11-21 19:33:13.000 325 12484.40 78.40 55300.12 88888.00 2007-11-21 19:33:13.125 325 12484.45 78.40 55300.15 88888.00 2007-11-21 19:33:13.250 325 12484.38 78.40 55300.15 88888.00 2007-11-21 19:33:13.375 325 12484.42 78.42 55300.12 88888.00 2007-11-21 19:33:13.500 325 12484.45 78.35 55300.10 88888.00 2007-11-21 19:33:13.625 325 12484.42 78.38 55300.10 88888.00 2007-11-21 19:33:13.750 325 12484.42 78.38 55300.12 88888.00 2007-11-21 19:33:13.875 325 12484.50 78.45 55300.15 88888.00 2007-11-21 19:33:14.000 325 12484.50 78.47 55300.12 88888.00 2007-11-21 19:33:14.125 325 12484.45 78.47 55300.12 88888.00 2007-11-21 19:33:14.250 325 12484.40 78.42 55300.12 88888.00 2007-11-21 19:33:14.375 325 12484.48 78.47 55300.12 88888.00 2007-11-21 19:33:14.500 325 12484.58 78.50 55300.15 88888.00 2007-11-21 19:33:14.625 325 12484.65 78.53 55300.10 88888.00 2007-11-21 19:33:14.750 325 12484.62 78.47 55300.07 88888.00 2007-11-21 19:33:14.875 325 12484.60 78.42 55300.05 88888.00 2007-11-21 19:33:15.000 325 12484.62 78.42 55300.07 88888.00 2007-11-21 19:33:15.125 325 12484.67 78.50 55300.12 88888.00 2007-11-21 19:33:15.250 325 12484.73 78.55 55300.18 88888.00 2007-11-21 19:33:15.375 325 12484.77 78.58 55300.15 88888.00 2007-11-21 19:33:15.500 325 12484.80 78.58 55300.15 88888.00 2007-11-21 19:33:15.625 325 12484.85 78.60 55300.10 88888.00 2007-11-21 19:33:15.750 325 12484.88 78.55 55300.12 88888.00 2007-11-21 19:33:15.875 325 12484.80 78.53 55300.12 88888.00 2007-11-21 19:33:16.000 325 12484.75 78.53 55300.12 88888.00 2007-11-21 19:33:16.125 325 12484.83 78.58 55300.12 88888.00 2007-11-21 19:33:16.250 325 12484.85 78.53 55300.10 88888.00 2007-11-21 19:33:16.375 325 12484.85 78.53 55300.07 88888.00 2007-11-21 19:33:16.500 325 12484.90 78.58 55300.12 88888.00 2007-11-21 19:33:16.625 325 12484.92 78.58 55300.12 88888.00 2007-11-21 19:33:16.750 325 12485.02 78.53 55300.07 88888.00 2007-11-21 19:33:16.875 325 12485.05 78.55 55300.10 88888.00 2007-11-21 19:33:17.000 325 12485.05 78.55 55300.10 88888.00 2007-11-21 19:33:17.125 325 12485.05 78.50 55300.07 88888.00 2007-11-21 19:33:17.250 325 12485.02 78.50 55300.05 88888.00 2007-11-21 19:33:17.375 325 12485.10 78.60 55300.07 88888.00 2007-11-21 19:33:17.500 325 12485.25 78.62 55300.12 88888.00 2007-11-21 19:33:17.625 325 12485.33 78.58 55300.10 88888.00 2007-11-21 19:33:17.750 325 12485.25 78.53 55300.05 88888.00 2007-11-21 19:33:17.875 325 12485.25 78.53 55300.05 88888.00 2007-11-21 19:33:18.000 325 12485.27 78.58 55300.07 88888.00 2007-11-21 19:33:18.125 325 12485.33 78.65 55300.10 88888.00 2007-11-21 19:33:18.250 325 12485.35 78.67 55300.12 88888.00 2007-11-21 19:33:18.375 325 12485.40 78.67 55300.10 88888.00 2007-11-21 19:33:18.500 325 12485.35 78.60 55300.07 88888.00 2007-11-21 19:33:18.625 325 12485.35 78.55 55300.05 88888.00 2007-11-21 19:33:18.750 325 12485.35 78.62 55300.07 88888.00 2007-11-21 19:33:18.875 325 12485.38 78.60 55300.07 88888.00 2007-11-21 19:33:19.000 325 12485.33 78.60 55300.07 88888.00 2007-11-21 19:33:19.125 325 12485.40 78.65 55300.10 88888.00 2007-11-21 19:33:19.250 325 12485.42 78.65 55300.10 88888.00 2007-11-21 19:33:19.375 325 12485.50 78.65 55300.10 88888.00 2007-11-21 19:33:19.500 325 12485.48 78.67 55300.07 88888.00 2007-11-21 19:33:19.625 325 12485.50 78.65 55300.10 88888.00 2007-11-21 19:33:19.750 325 12485.55 78.65 55300.07 88888.00 2007-11-21 19:33:19.875 325 12485.55 78.65 55300.10 88888.00 2007-11-21 19:33:20.000 325 12485.52 78.62 55300.12 88888.00 2007-11-21 19:33:20.125 325 12485.52 78.65 55300.10 88888.00 2007-11-21 19:33:20.250 325 12485.58 78.67 55300.12 88888.00 2007-11-21 19:33:20.375 325 12485.70 78.67 55300.10 88888.00 2007-11-21 19:33:20.500 325 12485.60 78.55 55300.05 88888.00 2007-11-21 19:33:20.625 325 12485.58 78.55 55300.05 88888.00 2007-11-21 19:33:20.750 325 12485.65 78.67 55300.10 88888.00 2007-11-21 19:33:20.875 325 12485.73 78.75 55300.10 88888.00 2007-11-21 19:33:21.000 325 12485.75 78.70 55300.10 88888.00 2007-11-21 19:33:21.125 325 12485.73 78.67 55300.05 88888.00 2007-11-21 19:33:21.250 325 12485.70 78.58 55300.05 88888.00 2007-11-21 19:33:21.375 325 12485.67 78.58 55300.03 88888.00 2007-11-21 19:33:21.500 325 12485.77 78.62 55300.05 88888.00 2007-11-21 19:33:21.625 325 12485.85 78.67 55300.07 88888.00 2007-11-21 19:33:21.750 325 12485.83 78.70 55300.05 88888.00 2007-11-21 19:33:21.875 325 12485.75 78.67 55300.07 88888.00 2007-11-21 19:33:22.000 325 12485.73 78.67 55300.07 88888.00 2007-11-21 19:33:22.125 325 12485.77 78.70 55300.05 88888.00 2007-11-21 19:33:22.250 325 12485.80 78.67 55300.07 88888.00 2007-11-21 19:33:22.375 325 12485.80 78.67 55300.07 88888.00 2007-11-21 19:33:22.500 325 12485.75 78.62 55300.05 88888.00 2007-11-21 19:33:22.625 325 12485.83 78.65 55300.07 88888.00 2007-11-21 19:33:22.750 325 12485.90 78.65 55300.07 88888.00 2007-11-21 19:33:22.875 325 12485.95 78.62 55300.07 88888.00 2007-11-21 19:33:23.000 325 12485.90 78.65 55300.07 88888.00 2007-11-21 19:33:23.125 325 12485.88 78.67 55300.12 88888.00 2007-11-21 19:33:23.250 325 12485.90 78.72 55300.15 88888.00 2007-11-21 19:33:23.375 325 12485.90 78.67 55300.10 88888.00 2007-11-21 19:33:23.500 325 12485.90 78.60 55300.07 88888.00 2007-11-21 19:33:23.625 325 12485.95 78.70 55300.12 88888.00 2007-11-21 19:33:23.750 325 12486.00 78.75 55300.15 88888.00 2007-11-21 19:33:23.875 325 12486.00 78.70 55300.12 88888.00 2007-11-21 19:33:24.000 325 12485.98 78.67 55300.10 88888.00 2007-11-21 19:33:24.125 325 12485.92 78.65 55300.10 88888.00 2007-11-21 19:33:24.250 325 12485.95 78.65 55300.10 88888.00 2007-11-21 19:33:24.375 325 12486.08 78.70 55300.15 88888.00 2007-11-21 19:33:24.500 325 12486.12 78.72 55300.18 88888.00 2007-11-21 19:33:24.625 325 12486.05 78.67 55300.12 88888.00 2007-11-21 19:33:24.750 325 12486.02 78.60 55300.10 88888.00 2007-11-21 19:33:24.875 325 12486.02 78.65 55300.12 88888.00 2007-11-21 19:33:25.000 325 12485.92 78.62 55300.07 88888.00 2007-11-21 19:33:25.125 325 12485.92 78.60 55300.10 88888.00 2007-11-21 19:33:25.250 325 12485.95 78.58 55300.12 88888.00 2007-11-21 19:33:25.375 325 12485.95 78.53 55300.10 88888.00 2007-11-21 19:33:25.500 325 12485.98 78.60 55300.12 88888.00 2007-11-21 19:33:25.625 325 12486.08 78.62 55300.15 88888.00 2007-11-21 19:33:25.750 325 12486.08 78.60 55300.15 88888.00 2007-11-21 19:33:25.875 325 12486.10 78.60 55300.20 88888.00 2007-11-21 19:33:26.000 325 12486.17 78.50 55300.15 88888.00 2007-11-21 19:33:26.125 325 12486.10 78.53 55300.18 88888.00 2007-11-21 19:33:26.250 325 12486.08 78.58 55300.22 88888.00 2007-11-21 19:33:26.375 325 12486.15 78.62 55300.18 88888.00 2007-11-21 19:33:26.500 325 12486.20 78.58 55300.15 88888.00 2007-11-21 19:33:26.625 325 12486.15 78.58 55300.18 88888.00 2007-11-21 19:33:26.750 325 12486.25 78.58 55300.18 88888.00 2007-11-21 19:33:26.875 325 12486.30 78.60 55300.18 88888.00 2007-11-21 19:33:27.000 325 12486.23 78.55 55300.18 88888.00 2007-11-21 19:33:27.125 325 12486.15 78.47 55300.15 88888.00 2007-11-21 19:33:27.250 325 12486.17 78.50 55300.18 88888.00 2007-11-21 19:33:27.375 325 12486.27 78.50 55300.18 88888.00 2007-11-21 19:33:27.500 325 12486.20 78.53 55300.15 88888.00 2007-11-21 19:33:27.625 325 12486.20 78.47 55300.18 88888.00 2007-11-21 19:33:27.750 325 12486.30 78.53 55300.18 88888.00 2007-11-21 19:33:27.875 325 12486.30 78.55 55300.20 88888.00 2007-11-21 19:33:28.000 325 12486.30 78.53 55300.20 88888.00 2007-11-21 19:33:28.125 325 12486.35 78.53 55300.20 88888.00 2007-11-21 19:33:28.250 325 12486.30 78.45 55300.20 88888.00 2007-11-21 19:33:28.375 325 12486.25 78.42 55300.18 88888.00 2007-11-21 19:33:28.500 325 12486.27 78.45 55300.20 88888.00 2007-11-21 19:33:28.625 325 12486.25 78.45 55300.20 88888.00 2007-11-21 19:33:28.750 325 12486.23 78.50 55300.20 88888.00 2007-11-21 19:33:28.875 325 12486.30 78.47 55300.20 88888.00 2007-11-21 19:33:29.000 325 12486.33 78.42 55300.22 88888.00 2007-11-21 19:33:29.125 325 12486.33 78.42 55300.25 88888.00 2007-11-21 19:33:29.250 325 12486.35 78.47 55300.22 88888.00 2007-11-21 19:33:29.375 325 12486.38 78.42 55300.22 88888.00 2007-11-21 19:33:29.500 325 12486.40 78.42 55300.25 88888.00 2007-11-21 19:33:29.625 325 12486.35 78.42 55300.25 88888.00 2007-11-21 19:33:29.750 325 12486.33 78.40 55300.20 88888.00 2007-11-21 19:33:29.875 325 12486.38 78.42 55300.25 88888.00 2007-11-21 19:33:30.000 325 12486.38 78.40 55300.28 88888.00 2007-11-21 19:33:30.125 325 12486.40 78.40 55300.32 88888.00 2007-11-21 19:33:30.250 325 12486.42 78.35 55300.32 88888.00 2007-11-21 19:33:30.375 325 12486.55 78.35 55300.32 88888.00 2007-11-21 19:33:30.500 325 12486.52 78.28 55300.32 88888.00 2007-11-21 19:33:30.625 325 12486.42 78.22 55300.25 88888.00 2007-11-21 19:33:30.750 325 12486.40 78.25 55300.32 88888.00 2007-11-21 19:33:30.875 325 12486.42 78.25 55300.32 88888.00 2007-11-21 19:33:31.000 325 12486.48 78.33 55300.32 88888.00 2007-11-21 19:33:31.125 325 12486.48 78.35 55300.35 88888.00 2007-11-21 19:33:31.250 325 12486.40 78.28 55300.32 88888.00 2007-11-21 19:33:31.375 325 12486.42 78.22 55300.30 88888.00 2007-11-21 19:33:31.500 325 12486.45 78.30 55300.35 88888.00 2007-11-21 19:33:31.625 325 12486.42 78.30 55300.35 88888.00 2007-11-21 19:33:31.750 325 12486.45 78.25 55300.35 88888.00 2007-11-21 19:33:31.875 325 12486.42 78.17 55300.35 88888.00 2007-11-21 19:33:32.000 325 12486.42 78.15 55300.32 88888.00 2007-11-21 19:33:32.125 325 12486.45 78.20 55300.32 88888.00 2007-11-21 19:33:32.250 325 12486.48 78.15 55300.32 88888.00 2007-11-21 19:33:32.375 325 12486.50 78.17 55300.32 88888.00 2007-11-21 19:33:32.500 325 12486.50 78.15 55300.32 88888.00 2007-11-21 19:33:32.625 325 12486.55 78.15 55300.35 88888.00 2007-11-21 19:33:32.750 325 12486.55 78.15 55300.32 88888.00 2007-11-21 19:33:32.875 325 12486.55 78.17 55300.38 88888.00 2007-11-21 19:33:33.000 325 12486.58 78.22 55300.38 88888.00 2007-11-21 19:33:33.125 325 12486.58 78.12 55300.35 88888.00 2007-11-21 19:33:33.250 325 12486.58 78.10 55300.38 88888.00 2007-11-21 19:33:33.375 325 12486.60 78.12 55300.38 88888.00 2007-11-21 19:33:33.500 325 12486.60 78.08 55300.38 88888.00 2007-11-21 19:33:33.625 325 12486.62 78.08 55300.38 88888.00 2007-11-21 19:33:33.750 325 12486.62 78.08 55300.40 88888.00 2007-11-21 19:33:33.875 325 12486.55 78.05 55300.35 88888.00 2007-11-21 19:33:34.000 325 12486.62 78.10 55300.35 88888.00 2007-11-21 19:33:34.125 325 12486.73 78.08 55300.35 88888.00 2007-11-21 19:33:34.250 325 12486.70 78.03 55300.35 88888.00 2007-11-21 19:33:34.375 325 12486.65 78.00 55300.35 88888.00 2007-11-21 19:33:34.500 325 12486.62 78.03 55300.35 88888.00 2007-11-21 19:33:34.625 325 12486.75 78.05 55300.40 88888.00 2007-11-21 19:33:34.750 325 12486.83 78.10 55300.40 88888.00 2007-11-21 19:33:34.875 325 12486.73 78.10 55300.38 88888.00 2007-11-21 19:33:35.000 325 12486.65 78.05 55300.38 88888.00 2007-11-21 19:33:35.125 325 12486.67 78.05 55300.43 88888.00 2007-11-21 19:33:35.250 325 12486.70 78.03 55300.43 88888.00 2007-11-21 19:33:35.375 325 12486.73 78.00 55300.43 88888.00 2007-11-21 19:33:35.500 325 12486.73 77.97 55300.43 88888.00 2007-11-21 19:33:35.625 325 12486.80 77.95 55300.40 88888.00 2007-11-21 19:33:35.750 325 12486.80 77.92 55300.40 88888.00 2007-11-21 19:33:35.875 325 12486.83 77.90 55300.43 88888.00 2007-11-21 19:33:36.000 325 12486.85 77.92 55300.40 88888.00 2007-11-21 19:33:36.125 325 12486.92 77.92 55300.43 88888.00 2007-11-21 19:33:36.250 325 12486.95 77.92 55300.45 88888.00 2007-11-21 19:33:36.375 325 12486.90 77.92 55300.43 88888.00 2007-11-21 19:33:36.500 325 12486.95 77.92 55300.45 88888.00 2007-11-21 19:33:36.625 325 12486.92 77.88 55300.43 88888.00 2007-11-21 19:33:36.750 325 12486.88 77.88 55300.40 88888.00 2007-11-21 19:33:36.875 325 12486.88 77.90 55300.43 88888.00 2007-11-21 19:33:37.000 325 12486.95 77.88 55300.40 88888.00 2007-11-21 19:33:37.125 325 12486.98 77.90 55300.45 88888.00 2007-11-21 19:33:37.250 325 12486.98 77.95 55300.47 88888.00 2007-11-21 19:33:37.375 325 12487.00 77.88 55300.45 88888.00 2007-11-21 19:33:37.500 325 12487.05 77.88 55300.45 88888.00 2007-11-21 19:33:37.625 325 12487.08 77.85 55300.45 88888.00 2007-11-21 19:33:37.750 325 12487.08 77.88 55300.45 88888.00 2007-11-21 19:33:37.875 325 12487.10 77.85 55300.47 88888.00 2007-11-21 19:33:38.000 325 12487.10 77.78 55300.47 88888.00 2007-11-21 19:33:38.125 325 12487.12 77.80 55300.43 88888.00 2007-11-21 19:33:38.250 325 12487.10 77.83 55300.47 88888.00 2007-11-21 19:33:38.375 325 12487.20 77.85 55300.47 88888.00 2007-11-21 19:33:38.500 325 12487.23 77.80 55300.47 88888.00 2007-11-21 19:33:38.625 325 12487.25 77.83 55300.45 88888.00 2007-11-21 19:33:38.750 325 12487.20 77.83 55300.45 88888.00 2007-11-21 19:33:38.875 325 12487.17 77.78 55300.45 88888.00 2007-11-21 19:33:39.000 325 12487.20 77.78 55300.45 88888.00 2007-11-21 19:33:39.125 325 12487.27 77.80 55300.47 88888.00 2007-11-21 19:33:39.250 325 12487.30 77.75 55300.47 88888.00 2007-11-21 19:33:39.375 325 12487.33 77.75 55300.47 88888.00 2007-11-21 19:33:39.500 325 12487.33 77.78 55300.50 88888.00 2007-11-21 19:33:39.625 325 12487.33 77.72 55300.45 88888.00 2007-11-21 19:33:39.750 325 12487.38 77.65 55300.45 88888.00 2007-11-21 19:33:39.875 325 12487.38 77.67 55300.45 88888.00 2007-11-21 19:33:40.000 325 12487.42 77.70 55300.47 88888.00 2007-11-21 19:33:40.125 325 12487.40 77.70 55300.47 88888.00 2007-11-21 19:33:40.250 325 12487.35 77.65 55300.43 88888.00 2007-11-21 19:33:40.375 325 12487.45 77.67 55300.47 88888.00 2007-11-21 19:33:40.500 325 12487.48 77.72 55300.43 88888.00 2007-11-21 19:33:40.625 325 12487.50 77.62 55300.40 88888.00 2007-11-21 19:33:40.750 325 12487.55 77.65 55300.43 88888.00 2007-11-21 19:33:40.875 325 12487.62 77.75 55300.53 88888.00 2007-11-21 19:33:41.000 325 12487.62 77.70 55300.50 88888.00 2007-11-21 19:33:41.125 325 12487.62 77.62 55300.50 88888.00 2007-11-21 19:33:41.250 325 12487.62 77.62 55300.47 88888.00 2007-11-21 19:33:41.375 325 12487.60 77.65 55300.47 88888.00 2007-11-21 19:33:41.500 325 12487.65 77.67 55300.47 88888.00 2007-11-21 19:33:41.625 325 12487.55 77.58 55300.47 88888.00 2007-11-21 19:33:41.750 325 12487.58 77.60 55300.47 88888.00 2007-11-21 19:33:41.875 325 12487.65 77.65 55300.47 88888.00 2007-11-21 19:33:42.000 325 12487.65 77.53 55300.45 88888.00 2007-11-21 19:33:42.125 325 12487.65 77.53 55300.45 88888.00 2007-11-21 19:33:42.250 325 12487.75 77.62 55300.53 88888.00 2007-11-21 19:33:42.375 325 12487.75 77.62 55300.53 88888.00 2007-11-21 19:33:42.500 325 12487.70 77.58 55300.50 88888.00 2007-11-21 19:33:42.625 325 12487.75 77.60 55300.53 88888.00 2007-11-21 19:33:42.750 325 12487.77 77.60 55300.55 88888.00 2007-11-21 19:33:42.875 325 12487.75 77.60 55300.50 88888.00 2007-11-21 19:33:43.000 325 12487.75 77.55 55300.50 88888.00 2007-11-21 19:33:43.125 325 12487.73 77.55 55300.53 88888.00 2007-11-21 19:33:43.250 325 12487.62 77.58 55300.53 88888.00 2007-11-21 19:33:43.375 325 12487.67 77.60 55300.53 88888.00 2007-11-21 19:33:43.500 325 12487.75 77.58 55300.53 88888.00 2007-11-21 19:33:43.625 325 12487.75 77.58 55300.55 88888.00 2007-11-21 19:33:43.750 325 12487.75 77.55 55300.55 88888.00 2007-11-21 19:33:43.875 325 12487.83 77.58 55300.57 88888.00 2007-11-21 19:33:44.000 325 12487.80 77.45 55300.55 88888.00 2007-11-21 19:33:44.125 325 12487.80 77.45 55300.53 88888.00 2007-11-21 19:33:44.250 325 12487.85 77.50 55300.53 88888.00 2007-11-21 19:33:44.375 325 12487.88 77.53 55300.55 88888.00 2007-11-21 19:33:44.500 325 12487.85 77.47 55300.53 88888.00 2007-11-21 19:33:44.625 325 12487.77 77.42 55300.55 88888.00 2007-11-21 19:33:44.750 325 12487.75 77.40 55300.55 88888.00 2007-11-21 19:33:44.875 325 12487.83 77.42 55300.57 88888.00 2007-11-21 19:33:45.000 325 12487.88 77.50 55300.60 88888.00 2007-11-21 19:33:45.125 325 12487.98 77.47 55300.60 88888.00 2007-11-21 19:33:45.250 325 12487.88 77.35 55300.57 88888.00 2007-11-21 19:33:45.375 325 12487.85 77.35 55300.60 88888.00 2007-11-21 19:33:45.500 325 12487.95 77.38 55300.60 88888.00 2007-11-21 19:33:45.625 325 12488.00 77.42 55300.55 88888.00 2007-11-21 19:33:45.750 325 12488.02 77.42 55300.57 88888.00 2007-11-21 19:33:45.875 325 12488.00 77.42 55300.60 88888.00 2007-11-21 19:33:46.000 325 12488.00 77.42 55300.60 88888.00 2007-11-21 19:33:46.125 325 12487.98 77.45 55300.62 88888.00 2007-11-21 19:33:46.250 325 12487.92 77.40 55300.60 88888.00 2007-11-21 19:33:46.375 325 12487.95 77.40 55300.65 88888.00 2007-11-21 19:33:46.500 325 12488.00 77.42 55300.65 88888.00 2007-11-21 19:33:46.625 325 12488.05 77.45 55300.68 88888.00 2007-11-21 19:33:46.750 325 12488.05 77.38 55300.62 88888.00 2007-11-21 19:33:46.875 325 12488.05 77.35 55300.62 88888.00 2007-11-21 19:33:47.000 325 12488.00 77.33 55300.60 88888.00 2007-11-21 19:33:47.125 325 12488.00 77.35 55300.65 88888.00 2007-11-21 19:33:47.250 325 12488.05 77.38 55300.70 88888.00 2007-11-21 19:33:47.375 325 12488.05 77.33 55300.65 88888.00 2007-11-21 19:33:47.500 325 12488.00 77.30 55300.62 88888.00 2007-11-21 19:33:47.625 325 12488.02 77.35 55300.62 88888.00 2007-11-21 19:33:47.750 325 12487.98 77.28 55300.62 88888.00 2007-11-21 19:33:47.875 325 12487.88 77.28 55300.65 88888.00 2007-11-21 19:33:48.000 325 12487.85 77.28 55300.65 88888.00 2007-11-21 19:33:48.125 325 12487.85 77.22 55300.65 88888.00 2007-11-21 19:33:48.250 325 12487.92 77.17 55300.65 88888.00 2007-11-21 19:33:48.375 325 12487.98 77.22 55300.65 88888.00 2007-11-21 19:33:48.500 325 12487.92 77.25 55300.62 88888.00 2007-11-21 19:33:48.625 325 12488.02 77.22 55300.62 88888.00 2007-11-21 19:33:48.750 325 12488.12 77.25 55300.70 88888.00 2007-11-21 19:33:48.875 325 12488.12 77.30 55300.70 88888.00 2007-11-21 19:33:49.000 325 12488.10 77.30 55300.70 88888.00 2007-11-21 19:33:49.125 325 12488.10 77.33 55300.75 88888.00 2007-11-21 19:33:49.250 325 12488.02 77.22 55300.68 88888.00 2007-11-21 19:33:49.375 325 12488.02 77.25 55300.68 88888.00 2007-11-21 19:33:49.500 325 12488.05 77.33 55300.68 88888.00 2007-11-21 19:33:49.625 325 12488.08 77.30 55300.70 88888.00 2007-11-21 19:33:49.750 325 12488.08 77.22 55300.68 88888.00 2007-11-21 19:33:49.875 325 12488.05 77.17 55300.68 88888.00 2007-11-21 19:33:50.000 325 12488.08 77.22 55300.68 88888.00 2007-11-21 19:33:50.125 325 12488.12 77.22 55300.68 88888.00 2007-11-21 19:33:50.250 325 12488.10 77.17 55300.70 88888.00 2007-11-21 19:33:50.375 325 12488.12 77.17 55300.70 88888.00 2007-11-21 19:33:50.500 325 12488.15 77.20 55300.72 88888.00 2007-11-21 19:33:50.625 325 12488.12 77.20 55300.72 88888.00 2007-11-21 19:33:50.750 325 12488.10 77.17 55300.72 88888.00 2007-11-21 19:33:50.875 325 12488.15 77.17 55300.70 88888.00 2007-11-21 19:33:51.000 325 12488.12 77.17 55300.70 88888.00 2007-11-21 19:33:51.125 325 12488.15 77.17 55300.75 88888.00 2007-11-21 19:33:51.250 325 12488.17 77.17 55300.78 88888.00 2007-11-21 19:33:51.375 325 12488.20 77.20 55300.75 88888.00 2007-11-21 19:33:51.500 325 12488.23 77.17 55300.78 88888.00 2007-11-21 19:33:51.625 325 12488.23 77.12 55300.72 88888.00 2007-11-21 19:33:51.750 325 12488.23 77.17 55300.78 88888.00 2007-11-21 19:33:51.875 325 12488.27 77.17 55300.80 88888.00 2007-11-21 19:33:52.000 325 12488.25 77.12 55300.75 88888.00 2007-11-21 19:33:52.125 325 12488.23 77.10 55300.78 88888.00 2007-11-21 19:33:52.250 325 12488.20 77.10 55300.80 88888.00 2007-11-21 19:33:52.375 325 12488.23 77.15 55300.80 88888.00 2007-11-21 19:33:52.500 325 12488.35 77.22 55300.80 88888.00 2007-11-21 19:33:52.625 325 12488.40 77.25 55300.82 88888.00 2007-11-21 19:33:52.750 325 12488.38 77.20 55300.82 88888.00 2007-11-21 19:33:52.875 325 12488.30 77.17 55300.82 88888.00 2007-11-21 19:33:53.000 325 12488.33 77.15 55300.82 88888.00 2007-11-21 19:33:53.125 325 12488.27 77.08 55300.80 88888.00 2007-11-21 19:33:53.250 325 12488.23 77.10 55300.82 88888.00 2007-11-21 19:33:53.375 325 12488.25 77.15 55300.85 88888.00 2007-11-21 19:33:53.500 325 12488.33 77.20 55300.88 88888.00 2007-11-21 19:33:53.625 325 12488.38 77.17 55300.88 88888.00 2007-11-21 19:33:53.750 325 12488.38 77.15 55300.82 88888.00 2007-11-21 19:33:53.875 325 12488.38 77.12 55300.82 88888.00 2007-11-21 19:33:54.000 325 12488.40 77.08 55300.80 88888.00 2007-11-21 19:33:54.125 325 12488.33 77.05 55300.80 88888.00 2007-11-21 19:33:54.250 325 12488.38 77.08 55300.80 88888.00 2007-11-21 19:33:54.375 325 12488.48 77.12 55300.82 88888.00 2007-11-21 19:33:54.500 325 12488.50 77.15 55300.82 88888.00 2007-11-21 19:33:54.625 325 12488.40 77.05 55300.80 88888.00 2007-11-21 19:33:54.750 325 12488.33 77.03 55300.80 88888.00 2007-11-21 19:33:54.875 325 12488.42 77.03 55300.82 88888.00 2007-11-21 19:33:55.000 325 12488.52 77.10 55300.88 88888.00 2007-11-21 19:33:55.125 325 12488.50 77.08 55300.88 88888.00 2007-11-21 19:33:55.250 325 12488.40 77.03 55300.85 88888.00 2007-11-21 19:33:55.375 325 12488.45 77.08 55300.82 88888.00 2007-11-21 19:33:55.500 325 12488.52 77.08 55300.82 88888.00 2007-11-21 19:33:55.625 325 12488.62 77.12 55300.85 88888.00 2007-11-21 19:33:55.750 325 12488.67 77.17 55300.85 88888.00 2007-11-21 19:33:55.875 325 12488.67 77.10 55300.85 88888.00 2007-11-21 19:33:56.000 325 12488.70 77.08 55300.85 88888.00 2007-11-21 19:33:56.125 325 12488.67 77.08 55300.82 88888.00 2007-11-21 19:33:56.250 325 12488.58 77.03 55300.82 88888.00 2007-11-21 19:33:56.375 325 12488.62 77.08 55300.88 88888.00 2007-11-21 19:33:56.500 325 12488.62 77.08 55300.93 88888.00 2007-11-21 19:33:56.625 325 12488.67 77.08 55300.90 88888.00 2007-11-21 19:33:56.750 325 12488.73 77.12 55300.85 88888.00 2007-11-21 19:33:56.875 325 12488.70 77.10 55300.82 88888.00 2007-11-21 19:33:57.000 325 12488.70 77.05 55300.85 88888.00 2007-11-21 19:33:57.125 325 12488.65 77.03 55300.88 88888.00 2007-11-21 19:33:57.250 325 12488.65 77.05 55300.90 88888.00 2007-11-21 19:33:57.375 325 12488.73 77.05 55300.85 88888.00 2007-11-21 19:33:57.500 325 12488.75 77.00 55300.82 88888.00 2007-11-21 19:33:57.625 325 12488.77 77.08 55300.85 88888.00 2007-11-21 19:33:57.750 325 12488.80 77.12 55300.88 88888.00 2007-11-21 19:33:57.875 325 12488.77 77.10 55300.85 88888.00 2007-11-21 19:33:58.000 325 12488.80 77.03 55300.80 88888.00 2007-11-21 19:33:58.125 325 12488.80 77.03 55300.85 88888.00 2007-11-21 19:33:58.250 325 12488.75 77.03 55300.85 88888.00 2007-11-21 19:33:58.375 325 12488.77 77.03 55300.85 88888.00 2007-11-21 19:33:58.500 325 12488.80 77.03 55300.82 88888.00 2007-11-21 19:33:58.625 325 12488.88 77.00 55300.82 88888.00 2007-11-21 19:33:58.750 325 12488.85 76.97 55300.80 88888.00 2007-11-21 19:33:58.875 325 12488.83 76.95 55300.80 88888.00 2007-11-21 19:33:59.000 325 12488.90 76.97 55300.78 88888.00 2007-11-21 19:33:59.125 325 12489.00 77.05 55300.82 88888.00 2007-11-21 19:33:59.250 325 12488.90 77.05 55300.82 88888.00 2007-11-21 19:33:59.375 325 12488.92 77.08 55300.85 88888.00 2007-11-21 19:33:59.500 325 12488.95 77.08 55300.80 88888.00 2007-11-21 19:33:59.625 325 12489.02 77.08 55300.80 88888.00 2007-11-21 19:33:59.750 325 12489.10 77.05 55300.82 88888.00 2007-11-21 19:33:59.875 325 12489.08 76.97 55300.78 88888.00 2007-11-21 19:34:00.000 325 12489.02 76.97 55300.75 88888.00 2007-11-21 19:34:00.125 325 12489.00 77.00 55300.78 88888.00 2007-11-21 19:34:00.250 325 12489.08 77.08 55300.82 88888.00 2007-11-21 19:34:00.375 325 12489.12 77.08 55300.85 88888.00 2007-11-21 19:34:00.500 325 12489.12 77.00 55300.82 88888.00 2007-11-21 19:34:00.625 325 12489.12 76.97 55300.80 88888.00 2007-11-21 19:34:00.750 325 12489.12 76.95 55300.82 88888.00 2007-11-21 19:34:00.875 325 12489.23 77.05 55300.85 88888.00 2007-11-21 19:34:01.000 325 12489.23 77.05 55300.85 88888.00 2007-11-21 19:34:01.125 325 12489.20 77.05 55300.85 88888.00 2007-11-21 19:34:01.250 325 12489.20 77.03 55300.88 88888.00 2007-11-21 19:34:01.375 325 12489.25 77.03 55300.88 88888.00 2007-11-21 19:34:01.500 325 12489.30 77.03 55300.88 88888.00 2007-11-21 19:34:01.625 325 12489.42 77.05 55300.88 88888.00 2007-11-21 19:34:01.750 325 12489.40 77.03 55300.88 88888.00 2007-11-21 19:34:01.875 325 12489.33 77.03 55300.85 88888.00 2007-11-21 19:34:02.000 325 12489.38 77.03 55300.85 88888.00 2007-11-21 19:34:02.125 325 12489.50 77.05 55300.85 88888.00 2007-11-21 19:34:02.250 325 12489.52 77.08 55300.88 88888.00 2007-11-21 19:34:02.375 325 12489.45 77.05 55300.90 88888.00 2007-11-21 19:34:02.500 325 12489.42 77.10 55300.90 88888.00 2007-11-21 19:34:02.625 325 12489.42 77.12 55300.85 88888.00 2007-11-21 19:34:02.750 325 12489.40 77.08 55300.85 88888.00 2007-11-21 19:34:02.875 325 12489.45 77.05 55300.85 88888.00 2007-11-21 19:34:03.000 325 12489.48 77.03 55300.82 88888.00 2007-11-21 19:34:03.125 325 12489.50 77.03 55300.80 88888.00 2007-11-21 19:34:03.250 325 12489.55 77.00 55300.85 88888.00 2007-11-21 19:34:03.375 325 12489.62 77.05 55300.85 88888.00 2007-11-21 19:34:03.500 325 12489.60 77.10 55300.88 88888.00 2007-11-21 19:34:03.625 325 12489.60 77.12 55300.85 88888.00 2007-11-21 19:34:03.750 325 12489.67 77.17 55300.82 88888.00 2007-11-21 19:34:03.875 325 12489.73 77.12 55300.82 88888.00 2007-11-21 19:34:04.000 325 12489.75 77.10 55300.85 88888.00 2007-11-21 19:34:04.125 325 12489.70 77.08 55300.85 88888.00 2007-11-21 19:34:04.250 325 12489.62 77.05 55300.80 88888.00 2007-11-21 19:34:04.375 325 12489.70 77.05 55300.80 88888.00 2007-11-21 19:34:04.500 325 12489.65 77.05 55300.80 88888.00 2007-11-21 19:34:04.625 325 12489.75 77.15 55300.85 88888.00 2007-11-21 19:34:04.750 325 12489.83 77.12 55300.82 88888.00 2007-11-21 19:34:04.875 325 12489.80 77.10 55300.78 88888.00 2007-11-21 19:34:05.000 325 12489.75 77.08 55300.82 88888.00 2007-11-21 19:34:05.125 325 12489.77 77.12 55300.80 88888.00 2007-11-21 19:34:05.250 325 12489.88 77.12 55300.80 88888.00 2007-11-21 19:34:05.375 325 12489.90 77.08 55300.85 88888.00 2007-11-21 19:34:05.500 325 12489.90 77.15 55300.85 88888.00 2007-11-21 19:34:05.625 325 12489.85 77.12 55300.88 88888.00 2007-11-21 19:34:05.750 325 12489.85 77.15 55300.85 88888.00 2007-11-21 19:34:05.875 325 12489.88 77.17 55300.88 88888.00 2007-11-21 19:34:06.000 325 12489.85 77.20 55300.88 88888.00 2007-11-21 19:34:06.125 325 12489.90 77.20 55300.85 88888.00 2007-11-21 19:34:06.250 325 12489.85 77.08 55300.80 88888.00 2007-11-21 19:34:06.375 325 12489.90 77.12 55300.88 88888.00 2007-11-21 19:34:06.500 325 12490.00 77.20 55300.90 88888.00 2007-11-21 19:34:06.625 325 12489.90 77.17 55300.85 88888.00 2007-11-21 19:34:06.750 325 12489.92 77.17 55300.80 88888.00 2007-11-21 19:34:06.875 325 12489.95 77.20 55300.82 88888.00 2007-11-21 19:34:07.000 325 12489.98 77.28 55300.85 88888.00 2007-11-21 19:34:07.125 325 12490.00 77.20 55300.82 88888.00 2007-11-21 19:34:07.250 325 12490.05 77.22 55300.82 88888.00 2007-11-21 19:34:07.375 325 12490.10 77.22 55300.80 88888.00 2007-11-21 19:34:07.500 325 12490.08 77.20 55300.80 88888.00 2007-11-21 19:34:07.625 325 12490.10 77.20 55300.85 88888.00 2007-11-21 19:34:07.750 325 12490.15 77.30 55300.85 88888.00 2007-11-21 19:34:07.875 325 12490.20 77.38 55300.88 88888.00 2007-11-21 19:34:08.000 325 12490.23 77.30 55300.82 88888.00 2007-11-21 19:34:08.125 325 12490.25 77.25 55300.82 88888.00 2007-11-21 19:34:08.250 325 12490.25 77.28 55300.88 88888.00 2007-11-21 19:34:08.375 325 12490.25 77.25 55300.78 88888.00 2007-11-21 19:34:08.500 325 12490.20 77.15 55300.78 88888.00 2007-11-21 19:34:08.625 325 12490.25 77.22 55300.80 88888.00 2007-11-21 19:34:08.750 325 12490.35 77.33 55300.88 88888.00 2007-11-21 19:34:08.875 325 12490.33 77.33 55300.85 88888.00 2007-11-21 19:34:09.000 325 12490.27 77.33 55300.80 88888.00 2007-11-21 19:34:09.125 325 12490.27 77.30 55300.82 88888.00 2007-11-21 19:34:09.250 325 12490.33 77.33 55300.82 88888.00 2007-11-21 19:34:09.375 325 12490.42 77.40 55300.85 88888.00 2007-11-21 19:34:09.500 325 12490.42 77.42 55300.85 88888.00 2007-11-21 19:34:09.625 325 12490.30 77.38 55300.85 88888.00 2007-11-21 19:34:09.750 325 12490.30 77.35 55300.88 88888.00 2007-11-21 19:34:09.875 325 12490.35 77.30 55300.82 88888.00 2007-11-21 19:34:10.000 325 12490.30 77.28 55300.80 88888.00 2007-11-21 19:34:10.125 325 12490.38 77.28 55300.82 88888.00 2007-11-21 19:34:10.250 325 12490.45 77.33 55300.85 88888.00 2007-11-21 19:34:10.375 325 12490.48 77.40 55300.82 88888.00 2007-11-21 19:34:10.500 325 12490.48 77.38 55300.80 88888.00 2007-11-21 19:34:10.625 325 12490.45 77.45 55300.82 88888.00 2007-11-21 19:34:10.750 325 12490.42 77.42 55300.80 88888.00 2007-11-21 19:34:10.875 325 12490.42 77.42 55300.85 88888.00 2007-11-21 19:34:11.000 325 12490.45 77.40 55300.82 88888.00 2007-11-21 19:34:11.125 325 12490.45 77.38 55300.80 88888.00 2007-11-21 19:34:11.250 325 12490.48 77.45 55300.80 88888.00 2007-11-21 19:34:11.375 325 12490.48 77.45 55300.80 88888.00 2007-11-21 19:34:11.500 325 12490.42 77.38 55300.82 88888.00 2007-11-21 19:34:11.625 325 12490.45 77.42 55300.85 88888.00 2007-11-21 19:34:11.750 325 12490.48 77.45 55300.82 88888.00 2007-11-21 19:34:11.875 325 12490.58 77.45 55300.82 88888.00 2007-11-21 19:34:12.000 325 12490.65 77.50 55300.82 88888.00 2007-11-21 19:34:12.125 325 12490.60 77.53 55300.85 88888.00 2007-11-21 19:34:12.250 325 12490.60 77.53 55300.88 88888.00 2007-11-21 19:34:12.375 325 12490.55 77.50 55300.88 88888.00 2007-11-21 19:34:12.500 325 12490.55 77.47 55300.90 88888.00 2007-11-21 19:34:12.625 325 12490.55 77.50 55300.90 88888.00 2007-11-21 19:34:12.750 325 12490.62 77.58 55300.93 88888.00 2007-11-21 19:34:12.875 325 12490.65 77.55 55300.90 88888.00 2007-11-21 19:34:13.000 325 12490.58 77.50 55300.88 88888.00 2007-11-21 19:34:13.125 325 12490.52 77.58 55300.90 88888.00 2007-11-21 19:34:13.250 325 12490.58 77.53 55300.90 88888.00 2007-11-21 19:34:13.375 325 12490.58 77.53 55300.90 88888.00 2007-11-21 19:34:13.500 325 12490.58 77.55 55300.90 88888.00 2007-11-21 19:34:13.625 325 12490.58 77.55 55300.90 88888.00 2007-11-21 19:34:13.750 325 12490.55 77.50 55300.88 88888.00 2007-11-21 19:34:13.875 325 12490.58 77.47 55300.88 88888.00 2007-11-21 19:34:14.000 325 12490.62 77.55 55300.93 88888.00 2007-11-21 19:34:14.125 325 12490.67 77.58 55300.95 88888.00 2007-11-21 19:34:14.250 325 12490.62 77.53 55300.88 88888.00 2007-11-21 19:34:14.375 325 12490.58 77.53 55300.85 88888.00 2007-11-21 19:34:14.500 325 12490.55 77.58 55300.88 88888.00 2007-11-21 19:34:14.625 325 12490.70 77.62 55300.95 88888.00 2007-11-21 19:34:14.750 325 12490.70 77.60 55300.90 88888.00 2007-11-21 19:34:14.875 325 12490.65 77.60 55300.90 88888.00 2007-11-21 19:34:15.000 325 12490.67 77.62 55300.88 88888.00 2007-11-21 19:34:15.125 325 12490.77 77.70 55300.90 88888.00 2007-11-21 19:34:15.250 325 12490.75 77.70 55300.97 88888.00 2007-11-21 19:34:15.375 325 12490.80 77.70 55300.95 88888.00 2007-11-21 19:34:15.500 325 12490.75 77.58 55300.90 88888.00 2007-11-21 19:34:15.625 325 12490.70 77.58 55300.88 88888.00 2007-11-21 19:34:15.750 325 12490.73 77.70 55300.95 88888.00 2007-11-21 19:34:15.875 325 12490.77 77.72 55300.97 88888.00 2007-11-21 19:34:16.000 325 12490.75 77.70 55300.93 88888.00 2007-11-21 19:34:16.125 325 12490.77 77.70 55300.97 88888.00 2007-11-21 19:34:16.250 325 12490.80 77.70 55301.00 88888.00 2007-11-21 19:34:16.375 325 12490.73 77.72 55300.95 88888.00 2007-11-21 19:34:16.500 325 12490.75 77.72 55300.97 88888.00 2007-11-21 19:34:16.625 325 12490.88 77.78 55301.03 88888.00 2007-11-21 19:34:16.750 325 12490.83 77.75 55301.00 88888.00 2007-11-21 19:34:16.875 325 12490.77 77.72 55301.00 88888.00 2007-11-21 19:34:17.000 325 12490.80 77.70 55300.95 88888.00 2007-11-21 19:34:17.125 325 12490.85 77.75 55300.97 88888.00 2007-11-21 19:34:17.250 325 12490.85 77.72 55300.97 88888.00 2007-11-21 19:34:17.375 325 12490.90 77.75 55301.00 88888.00 2007-11-21 19:34:17.500 325 12490.92 77.83 55301.03 88888.00 2007-11-21 19:34:17.625 325 12490.90 77.78 55301.00 88888.00 2007-11-21 19:34:17.750 325 12490.90 77.75 55301.00 88888.00 2007-11-21 19:34:17.875 325 12490.83 77.70 55301.00 88888.00 2007-11-21 19:34:18.000 325 12490.83 77.72 55300.97 88888.00 2007-11-21 19:34:18.125 325 12490.85 77.78 55301.03 88888.00 2007-11-21 19:34:18.250 325 12490.85 77.75 55301.05 88888.00 2007-11-21 19:34:18.375 325 12490.85 77.80 55301.03 88888.00 2007-11-21 19:34:18.500 325 12490.85 77.85 55301.05 88888.00 2007-11-21 19:34:18.625 325 12490.88 77.85 55301.07 88888.00 2007-11-21 19:34:18.750 325 12490.90 77.80 55301.05 88888.00 2007-11-21 19:34:18.875 325 12490.92 77.80 55301.05 88888.00 2007-11-21 19:34:19.000 325 12490.90 77.78 55301.05 88888.00 2007-11-21 19:34:19.125 325 12490.92 77.75 55301.07 88888.00 2007-11-21 19:34:19.250 325 12490.95 77.75 55301.07 88888.00 2007-11-21 19:34:19.375 325 12491.08 77.83 55301.10 88888.00 2007-11-21 19:34:19.500 325 12491.12 77.78 55301.10 88888.00 2007-11-21 19:34:19.625 325 12491.12 77.72 55301.07 88888.00 2007-11-21 19:34:19.750 325 12491.08 77.80 55301.07 88888.00 2007-11-21 19:34:19.875 325 12491.10 77.83 55301.10 88888.00 2007-11-21 19:34:20.000 325 12491.12 77.90 55301.15 88888.00 2007-11-21 19:34:20.125 325 12491.15 77.90 55301.15 88888.00 2007-11-21 19:34:20.250 325 12491.15 77.88 55301.12 88888.00 2007-11-21 19:34:20.375 325 12491.12 77.83 55301.10 88888.00 2007-11-21 19:34:20.500 325 12491.10 77.83 55301.10 88888.00 2007-11-21 19:34:20.625 325 12491.10 77.92 55301.07 88888.00 2007-11-21 19:34:20.750 325 12491.10 77.92 55301.10 88888.00 2007-11-21 19:34:20.875 325 12491.17 77.92 55301.10 88888.00 2007-11-21 19:34:21.000 325 12491.12 77.85 55301.07 88888.00 2007-11-21 19:34:21.125 325 12491.10 77.78 55301.05 88888.00 2007-11-21 19:34:21.250 325 12491.12 77.80 55301.10 88888.00 2007-11-21 19:34:21.375 325 12491.23 77.88 55301.12 88888.00 2007-11-21 19:34:21.500 325 12491.23 77.88 55301.10 88888.00 2007-11-21 19:34:21.625 325 12491.27 77.88 55301.10 88888.00 2007-11-21 19:34:21.750 325 12491.30 77.95 55301.12 88888.00 2007-11-21 19:34:21.875 325 12491.27 77.95 55301.12 88888.00 2007-11-21 19:34:22.000 325 12491.30 77.95 55301.12 88888.00 2007-11-21 19:34:22.125 325 12491.30 77.88 55301.12 88888.00 2007-11-21 19:34:22.250 325 12491.23 77.80 55301.10 88888.00 2007-11-21 19:34:22.375 325 12491.27 77.85 55301.12 88888.00 2007-11-21 19:34:22.500 325 12491.25 77.90 55301.12 88888.00 2007-11-21 19:34:22.625 325 12491.30 77.90 55301.10 88888.00 2007-11-21 19:34:22.750 325 12491.27 77.88 55301.07 88888.00 2007-11-21 19:34:22.875 325 12491.30 77.83 55301.07 88888.00 2007-11-21 19:34:23.000 325 12491.30 77.83 55301.07 88888.00 2007-11-21 19:34:23.125 325 12491.33 77.88 55301.15 88888.00 2007-11-21 19:34:23.250 325 12491.40 77.95 55301.18 88888.00 2007-11-21 19:34:23.375 325 12491.42 77.92 55301.15 88888.00 2007-11-21 19:34:23.500 325 12491.30 77.83 55301.12 88888.00 2007-11-21 19:34:23.625 325 12491.38 77.90 55301.15 88888.00 2007-11-21 19:34:23.750 325 12491.48 77.95 55301.20 88888.00 2007-11-21 19:34:23.875 325 12491.42 77.92 55301.15 88888.00 2007-11-21 19:34:24.000 325 12491.35 77.88 55301.15 88888.00 2007-11-21 19:34:24.125 325 12491.40 77.88 55301.18 88888.00 2007-11-21 19:34:24.250 325 12491.48 77.83 55301.20 88888.00 2007-11-21 19:34:24.375 325 12491.52 77.88 55301.18 88888.00 2007-11-21 19:34:24.500 325 12491.58 77.95 55301.20 88888.00 2007-11-21 19:34:24.625 325 12491.62 78.00 55301.18 88888.00 2007-11-21 19:34:24.750 325 12491.67 77.95 55301.18 88888.00 2007-11-21 19:34:24.875 325 12491.65 77.95 55301.20 88888.00 2007-11-21 19:34:25.000 325 12491.62 77.90 55301.20 88888.00 2007-11-21 19:34:25.125 325 12491.58 77.88 55301.18 88888.00 2007-11-21 19:34:25.250 325 12491.60 77.85 55301.15 88888.00 2007-11-21 19:34:25.375 325 12491.70 77.95 55301.20 88888.00 2007-11-21 19:34:25.500 325 12491.70 77.95 55301.20 88888.00 2007-11-21 19:34:25.625 325 12491.73 77.92 55301.20 88888.00 2007-11-21 19:34:25.750 325 12491.70 77.88 55301.18 88888.00 2007-11-21 19:34:25.875 325 12491.67 77.85 55301.18 88888.00 2007-11-21 19:34:26.000 325 12491.73 77.88 55301.20 88888.00 2007-11-21 19:34:26.125 325 12491.83 77.85 55301.20 88888.00 2007-11-21 19:34:26.250 325 12491.75 77.83 55301.15 88888.00 2007-11-21 19:34:26.375 325 12491.75 77.88 55301.15 88888.00 2007-11-21 19:34:26.500 325 12491.85 77.92 55301.22 88888.00 2007-11-21 19:34:26.625 325 12491.90 77.90 55301.20 88888.00 2007-11-21 19:34:26.750 325 12491.92 77.90 55301.20 88888.00 2007-11-21 19:34:26.875 325 12491.98 77.83 55301.20 88888.00 2007-11-21 19:34:27.000 325 12492.02 77.80 55301.20 88888.00 2007-11-21 19:34:27.125 325 12492.00 77.80 55301.22 88888.00 2007-11-21 19:34:27.250 325 12491.92 77.80 55301.18 88888.00 2007-11-21 19:34:27.375 325 12492.02 77.85 55301.18 88888.00 2007-11-21 19:34:27.500 325 12492.17 77.92 55301.22 88888.00 2007-11-21 19:34:27.625 325 12492.20 77.85 55301.20 88888.00 2007-11-21 19:34:27.750 325 12492.10 77.80 55301.18 88888.00 2007-11-21 19:34:27.875 325 12492.12 77.80 55301.20 88888.00 2007-11-21 19:34:28.000 325 12492.12 77.83 55301.18 88888.00 2007-11-21 19:34:28.125 325 12492.10 77.75 55301.18 88888.00 2007-11-21 19:34:28.250 325 12492.08 77.67 55301.18 88888.00 2007-11-21 19:34:28.375 325 12492.12 77.75 55301.20 88888.00 2007-11-21 19:34:28.500 325 12492.17 77.78 55301.25 88888.00 2007-11-21 19:34:28.625 325 12492.23 77.78 55301.25 88888.00 2007-11-21 19:34:28.750 325 12492.17 77.72 55301.22 88888.00 2007-11-21 19:34:28.875 325 12492.20 77.72 55301.25 88888.00 2007-11-21 19:34:29.000 325 12492.20 77.67 55301.20 88888.00 2007-11-21 19:34:29.125 325 12492.38 77.72 55301.25 88888.00 2007-11-21 19:34:29.250 325 12492.48 77.75 55301.32 88888.00 2007-11-21 19:34:29.375 325 12492.45 77.75 55301.28 88888.00 2007-11-21 19:34:29.500 325 12492.30 77.67 55301.22 88888.00 2007-11-21 19:34:29.625 325 12492.35 77.70 55301.25 88888.00 2007-11-21 19:34:29.750 325 12492.48 77.72 55301.28 88888.00 2007-11-21 19:34:29.875 325 12492.55 77.72 55301.28 88888.00 2007-11-21 19:34:30.000 325 12492.48 77.65 55301.25 88888.00 2007-11-21 19:34:30.125 325 12492.45 77.62 55301.25 88888.00 2007-11-21 19:34:30.250 325 12492.40 77.60 55301.28 88888.00 2007-11-21 19:34:30.375 325 12492.50 77.62 55301.30 88888.00 2007-11-21 19:34:30.500 325 12492.55 77.62 55301.32 88888.00 2007-11-21 19:34:30.625 325 12492.55 77.62 55301.35 88888.00 2007-11-21 19:34:30.750 325 12492.60 77.62 55301.35 88888.00 2007-11-21 19:34:30.875 325 12492.60 77.58 55301.32 88888.00 2007-11-21 19:34:31.000 325 12492.52 77.53 55301.25 88888.00 2007-11-21 19:34:31.125 325 12492.60 77.55 55301.32 88888.00 2007-11-21 19:34:31.250 325 12492.65 77.58 55301.30 88888.00 2007-11-21 19:34:31.375 325 12492.73 77.58 55301.35 88888.00 2007-11-21 19:34:31.500 325 12492.70 77.53 55301.35 88888.00 2007-11-21 19:34:31.625 325 12492.67 77.50 55301.32 88888.00 2007-11-21 19:34:31.750 325 12492.73 77.58 55301.32 88888.00 2007-11-21 19:34:31.875 325 12492.67 77.53 55301.32 88888.00 2007-11-21 19:34:32.000 325 12492.75 77.47 55301.30 88888.00 2007-11-21 19:34:32.125 325 12492.75 77.45 55301.32 88888.00 2007-11-21 19:34:32.250 325 12492.75 77.45 55301.32 88888.00 2007-11-21 19:34:32.375 325 12492.80 77.47 55301.38 88888.00 2007-11-21 19:34:32.500 325 12492.83 77.42 55301.38 88888.00 2007-11-21 19:34:32.625 325 12492.83 77.42 55301.35 88888.00 2007-11-21 19:34:32.750 325 12492.88 77.45 55301.32 88888.00 2007-11-21 19:34:32.875 325 12492.90 77.45 55301.38 88888.00 2007-11-21 19:34:33.000 325 12492.88 77.35 55301.38 88888.00 2007-11-21 19:34:33.125 325 12492.83 77.28 55301.35 88888.00 2007-11-21 19:34:33.250 325 12492.88 77.30 55301.38 88888.00 2007-11-21 19:34:33.375 325 12493.00 77.38 55301.38 88888.00 2007-11-21 19:34:33.500 325 12493.02 77.40 55301.38 88888.00 2007-11-21 19:34:33.625 325 12493.02 77.35 55301.40 88888.00 2007-11-21 19:34:33.750 325 12493.05 77.33 55301.40 88888.00 2007-11-21 19:34:33.875 325 12493.05 77.30 55301.40 88888.00 2007-11-21 19:34:34.000 325 12493.12 77.30 55301.40 88888.00 2007-11-21 19:34:34.125 325 12493.15 77.30 55301.45 88888.00 2007-11-21 19:34:34.250 325 12493.10 77.17 55301.43 88888.00 2007-11-21 19:34:34.375 325 12493.12 77.20 55301.43 88888.00 2007-11-21 19:34:34.500 325 12493.17 77.28 55301.47 88888.00 2007-11-21 19:34:34.625 325 12493.17 77.20 55301.43 88888.00 2007-11-21 19:34:34.750 325 12493.17 77.12 55301.40 88888.00 2007-11-21 19:34:34.875 325 12493.23 77.12 55301.43 88888.00 2007-11-21 19:34:35.000 325 12493.23 77.08 55301.43 88888.00 2007-11-21 19:34:35.125 325 12493.25 77.00 55301.43 88888.00 2007-11-21 19:34:35.250 325 12493.25 77.08 55301.43 88888.00 2007-11-21 19:34:35.375 325 12493.30 77.08 55301.43 88888.00 2007-11-21 19:34:35.500 325 12493.38 77.05 55301.43 88888.00 2007-11-21 19:34:35.625 325 12493.40 77.03 55301.45 88888.00 2007-11-21 19:34:35.750 325 12493.48 77.05 55301.45 88888.00 2007-11-21 19:34:35.875 325 12493.52 77.03 55301.47 88888.00 2007-11-21 19:34:36.000 325 12493.45 76.97 55301.43 88888.00 2007-11-21 19:34:36.125 325 12493.45 76.95 55301.45 88888.00 2007-11-21 19:34:36.250 325 12493.52 76.92 55301.47 88888.00 2007-11-21 19:34:36.375 325 12493.55 76.90 55301.45 88888.00 2007-11-21 19:34:36.500 325 12493.55 76.92 55301.45 88888.00 2007-11-21 19:34:36.625 325 12493.48 76.92 55301.43 88888.00 2007-11-21 19:34:36.750 325 12493.45 76.92 55301.43 88888.00 2007-11-21 19:34:36.875 325 12493.58 76.90 55301.47 88888.00 2007-11-21 19:34:37.000 325 12493.62 76.85 55301.45 88888.00 2007-11-21 19:34:37.125 325 12493.60 76.85 55301.47 88888.00 2007-11-21 19:34:37.250 325 12493.62 76.85 55301.50 88888.00 2007-11-21 19:34:37.375 325 12493.62 76.83 55301.50 88888.00 2007-11-21 19:34:37.500 325 12493.60 76.80 55301.47 88888.00 2007-11-21 19:34:37.625 325 12493.65 76.80 55301.45 88888.00 2007-11-21 19:34:37.750 325 12493.77 76.83 55301.50 88888.00 2007-11-21 19:34:37.875 325 12493.88 76.78 55301.53 88888.00 2007-11-21 19:34:38.000 325 12493.85 76.72 55301.50 88888.00 2007-11-21 19:34:38.125 325 12493.85 76.72 55301.53 88888.00 2007-11-21 19:34:38.250 325 12493.88 76.75 55301.55 88888.00 2007-11-21 19:34:38.375 325 12493.95 76.70 55301.53 88888.00 2007-11-21 19:34:38.500 325 12494.00 76.62 55301.50 88888.00 2007-11-21 19:34:38.625 325 12494.00 76.62 55301.47 88888.00 2007-11-21 19:34:38.750 325 12494.00 76.60 55301.47 88888.00 2007-11-21 19:34:38.875 325 12494.02 76.67 55301.50 88888.00 2007-11-21 19:34:39.000 325 12494.10 76.62 55301.53 88888.00 2007-11-21 19:34:39.125 325 12494.15 76.58 55301.53 88888.00 2007-11-21 19:34:39.250 325 12494.10 76.58 55301.53 88888.00 2007-11-21 19:34:39.375 325 12494.12 76.50 55301.53 88888.00 2007-11-21 19:34:39.500 325 12494.20 76.53 55301.55 88888.00 2007-11-21 19:34:39.625 325 12494.23 76.58 55301.57 88888.00 2007-11-21 19:34:39.750 325 12494.27 76.60 55301.57 88888.00 2007-11-21 19:34:39.875 325 12494.33 76.55 55301.55 88888.00 2007-11-21 19:34:40.000 325 12494.30 76.50 55301.55 88888.00 2007-11-21 19:34:40.125 325 12494.30 76.45 55301.55 88888.00 2007-11-21 19:34:40.250 325 12494.30 76.42 55301.55 88888.00 2007-11-21 19:34:40.375 325 12494.30 76.40 55301.57 88888.00 2007-11-21 19:34:40.500 325 12494.30 76.33 55301.50 88888.00 2007-11-21 19:34:40.625 325 12494.38 76.30 55301.53 88888.00 2007-11-21 19:34:40.750 325 12494.52 76.35 55301.53 88888.00 2007-11-21 19:34:40.875 325 12494.62 76.40 55301.55 88888.00 2007-11-21 19:34:41.000 325 12494.60 76.38 55301.57 88888.00 2007-11-21 19:34:41.125 325 12494.55 76.28 55301.53 88888.00 2007-11-21 19:34:41.250 325 12494.52 76.20 55301.50 88888.00 2007-11-21 19:34:41.375 325 12494.52 76.22 55301.55 88888.00 2007-11-21 19:34:41.500 325 12494.60 76.25 55301.57 88888.00 2007-11-21 19:34:41.625 325 12494.70 76.30 55301.57 88888.00 2007-11-21 19:34:41.750 325 12494.70 76.17 55301.55 88888.00 2007-11-21 19:34:41.875 325 12494.67 76.17 55301.55 88888.00 2007-11-21 19:34:42.000 325 12494.62 76.20 55301.55 88888.00 2007-11-21 19:34:42.125 325 12494.70 76.17 55301.55 88888.00 2007-11-21 19:34:42.250 325 12494.75 76.10 55301.57 88888.00 2007-11-21 19:34:42.375 325 12494.67 76.10 55301.60 88888.00 2007-11-21 19:34:42.500 325 12494.65 76.08 55301.60 88888.00 2007-11-21 19:34:42.625 325 12494.75 76.08 55301.62 88888.00 2007-11-21 19:34:42.750 325 12494.80 76.08 55301.60 88888.00 2007-11-21 19:34:42.875 325 12494.80 76.00 55301.60 88888.00 2007-11-21 19:34:43.000 325 12494.88 75.97 55301.60 88888.00 2007-11-21 19:34:43.125 325 12494.88 76.00 55301.62 88888.00 2007-11-21 19:34:43.250 325 12494.85 75.95 55301.62 88888.00 2007-11-21 19:34:43.375 325 12494.90 75.95 55301.62 88888.00 2007-11-21 19:34:43.500 325 12494.95 75.97 55301.62 88888.00 2007-11-21 19:34:43.625 325 12495.02 76.00 55301.62 88888.00 2007-11-21 19:34:43.750 325 12495.02 75.90 55301.60 88888.00 2007-11-21 19:34:43.875 325 12495.00 75.85 55301.57 88888.00 2007-11-21 19:34:44.000 325 12495.05 75.83 55301.57 88888.00 2007-11-21 19:34:44.125 325 12495.08 75.80 55301.62 88888.00 2007-11-21 19:34:44.250 325 12495.12 75.83 55301.62 88888.00 2007-11-21 19:34:44.375 325 12495.17 75.80 55301.60 88888.00 2007-11-21 19:34:44.500 325 12495.17 75.78 55301.57 88888.00 2007-11-21 19:34:44.625 325 12495.17 75.78 55301.62 88888.00 2007-11-21 19:34:44.750 325 12495.15 75.78 55301.65 88888.00 2007-11-21 19:34:44.875 325 12495.15 75.75 55301.62 88888.00 2007-11-21 19:34:45.000 325 12495.20 75.78 55301.60 88888.00 2007-11-21 19:34:45.125 325 12495.25 75.72 55301.60 88888.00 2007-11-21 19:34:45.250 325 12495.33 75.70 55301.62 88888.00 2007-11-21 19:34:45.375 325 12495.45 75.80 55301.68 88888.00 2007-11-21 19:34:45.500 325 12495.38 75.75 55301.65 88888.00 2007-11-21 19:34:45.625 325 12495.27 75.62 55301.60 88888.00 2007-11-21 19:34:45.750 325 12495.30 75.62 55301.62 88888.00 2007-11-21 19:34:45.875 325 12495.38 75.58 55301.62 88888.00 2007-11-21 19:34:46.000 325 12495.40 75.60 55301.62 88888.00 2007-11-21 19:34:46.125 325 12495.42 75.53 55301.62 88888.00 2007-11-21 19:34:46.250 325 12495.40 75.45 55301.62 88888.00 2007-11-21 19:34:46.375 325 12495.42 75.53 55301.65 88888.00 2007-11-21 19:34:46.500 325 12495.45 75.55 55301.65 88888.00 2007-11-21 19:34:46.625 325 12495.45 75.53 55301.68 88888.00 2007-11-21 19:34:46.750 325 12495.52 75.55 55301.70 88888.00 2007-11-21 19:34:46.875 325 12495.55 75.47 55301.68 88888.00 2007-11-21 19:34:47.000 325 12495.55 75.45 55301.68 88888.00 2007-11-21 19:34:47.125 325 12495.58 75.42 55301.70 88888.00 2007-11-21 19:34:47.250 325 12495.52 75.40 55301.70 88888.00 2007-11-21 19:34:47.375 325 12495.58 75.38 55301.68 88888.00 2007-11-21 19:34:47.500 325 12495.58 75.35 55301.70 88888.00 2007-11-21 19:34:47.625 325 12495.65 75.42 55301.70 88888.00 2007-11-21 19:34:47.750 325 12495.67 75.33 55301.72 88888.00 2007-11-21 19:34:47.875 325 12495.70 75.28 55301.72 88888.00 2007-11-21 19:34:48.000 325 12495.70 75.28 55301.70 88888.00 2007-11-21 19:34:48.125 325 12495.67 75.28 55301.72 88888.00 2007-11-21 19:34:48.250 325 12495.70 75.22 55301.78 88888.00 2007-11-21 19:34:48.375 325 12495.73 75.20 55301.78 88888.00 2007-11-21 19:34:48.500 325 12495.70 75.17 55301.75 88888.00 2007-11-21 19:34:48.625 325 12495.70 75.12 55301.70 88888.00 2007-11-21 19:34:48.750 325 12495.73 75.12 55301.72 88888.00 2007-11-21 19:34:48.875 325 12495.75 75.10 55301.72 88888.00 2007-11-21 19:34:49.000 325 12495.67 75.08 55301.75 88888.00 2007-11-21 19:34:49.125 325 12495.70 75.08 55301.80 88888.00 2007-11-21 19:34:49.250 325 12495.73 74.97 55301.80 88888.00 2007-11-21 19:34:49.375 325 12495.77 74.92 55301.75 88888.00 2007-11-21 19:34:49.500 325 12495.80 74.92 55301.78 88888.00 2007-11-21 19:34:49.625 325 12495.88 75.05 55301.80 88888.00 2007-11-21 19:34:49.750 325 12495.88 74.97 55301.80 88888.00 2007-11-21 19:34:49.875 325 12495.80 74.90 55301.80 88888.00 2007-11-21 19:34:50.000 325 12495.85 74.88 55301.80 88888.00 2007-11-21 19:34:50.125 325 12495.83 74.85 55301.78 88888.00 2007-11-21 19:34:50.250 325 12495.77 74.88 55301.80 88888.00 2007-11-21 19:34:50.375 325 12495.88 74.92 55301.80 88888.00 2007-11-21 19:34:50.500 325 12495.85 74.90 55301.80 88888.00 2007-11-21 19:34:50.625 325 12495.85 74.83 55301.82 88888.00 2007-11-21 19:34:50.750 325 12495.85 74.80 55301.85 88888.00 2007-11-21 19:34:50.875 325 12495.88 74.88 55301.85 88888.00 2007-11-21 19:34:51.000 325 12495.90 74.80 55301.82 88888.00 2007-11-21 19:34:51.125 325 12495.88 74.67 55301.85 88888.00 2007-11-21 19:34:51.250 325 12495.80 74.67 55301.90 88888.00 2007-11-21 19:34:51.375 325 12495.85 74.72 55301.90 88888.00 2007-11-21 19:34:51.500 325 12495.80 74.65 55301.88 88888.00 2007-11-21 19:34:51.625 325 12495.80 74.60 55301.88 88888.00 2007-11-21 19:34:51.750 325 12495.90 74.65 55301.90 88888.00 2007-11-21 19:34:51.875 325 12495.95 74.72 55301.93 88888.00 2007-11-21 19:34:52.000 325 12495.98 74.72 55301.93 88888.00 2007-11-21 19:34:52.125 325 12496.08 74.72 55301.95 88888.00 2007-11-21 19:34:52.250 325 12496.02 74.58 55301.90 88888.00 2007-11-21 19:34:52.375 325 12495.98 74.53 55301.85 88888.00 2007-11-21 19:34:52.500 325 12496.00 74.58 55301.93 88888.00 2007-11-21 19:34:52.625 325 12496.00 74.55 55301.88 88888.00 2007-11-21 19:34:52.750 325 12496.08 74.58 55301.88 88888.00 2007-11-21 19:34:52.875 325 12496.08 74.55 55301.90 88888.00 2007-11-21 19:34:53.000 325 12496.08 74.50 55301.90 88888.00 2007-11-21 19:34:53.125 325 12496.10 74.47 55301.85 88888.00 2007-11-21 19:34:53.250 325 12496.05 74.47 55301.88 88888.00 2007-11-21 19:34:53.375 325 12496.08 74.47 55301.90 88888.00 2007-11-21 19:34:53.500 325 12496.05 74.50 55301.93 88888.00 2007-11-21 19:34:53.625 325 12496.05 74.40 55301.93 88888.00 2007-11-21 19:34:53.750 325 12496.05 74.42 55301.90 88888.00 2007-11-21 19:34:53.875 325 12496.08 74.47 55301.93 88888.00 2007-11-21 19:34:54.000 325 12496.08 74.40 55301.90 88888.00 2007-11-21 19:34:54.125 325 12496.20 74.45 55301.95 88888.00 2007-11-21 19:34:54.250 325 12496.25 74.40 55301.90 88888.00 2007-11-21 19:34:54.375 325 12496.23 74.35 55301.90 88888.00 2007-11-21 19:34:54.500 325 12496.25 74.38 55301.93 88888.00 2007-11-21 19:34:54.625 325 12496.27 74.35 55301.93 88888.00 2007-11-21 19:34:54.750 325 12496.30 74.30 55301.90 88888.00 2007-11-21 19:34:54.875 325 12496.33 74.30 55301.93 88888.00 2007-11-21 19:34:55.000 325 12496.30 74.28 55301.93 88888.00 2007-11-21 19:34:55.125 325 12496.27 74.28 55301.95 88888.00 2007-11-21 19:34:55.250 325 12496.23 74.22 55301.95 88888.00 2007-11-21 19:34:55.375 325 12496.27 74.22 55301.95 88888.00 2007-11-21 19:34:55.500 325 12496.30 74.22 55301.90 88888.00 2007-11-21 19:34:55.625 325 12496.38 74.17 55301.90 88888.00 2007-11-21 19:34:55.750 325 12496.45 74.17 55301.88 88888.00 2007-11-21 19:34:55.875 325 12496.52 74.17 55301.93 88888.00 2007-11-21 19:34:56.000 325 12496.60 74.22 55301.95 88888.00 2007-11-21 19:34:56.125 325 12496.55 74.15 55301.90 88888.00 2007-11-21 19:34:56.250 325 12496.50 74.12 55301.90 88888.00 2007-11-21 19:34:56.375 325 12496.50 74.10 55301.93 88888.00 2007-11-21 19:34:56.500 325 12496.58 74.12 55301.95 88888.00 2007-11-21 19:34:56.625 325 12496.65 74.12 55302.00 88888.00 2007-11-21 19:34:56.750 325 12496.75 74.20 55302.03 88888.00 2007-11-21 19:34:56.875 325 12496.75 74.15 55302.00 88888.00 2007-11-21 19:34:57.000 325 12496.73 74.12 55301.97 88888.00 2007-11-21 19:34:57.125 325 12496.67 74.12 55301.95 88888.00 2007-11-21 19:34:57.250 325 12496.73 74.08 55301.97 88888.00 2007-11-21 19:34:57.375 325 12496.75 74.08 55301.95 88888.00 2007-11-21 19:34:57.500 325 12496.80 74.05 55301.97 88888.00 2007-11-21 19:34:57.625 325 12496.80 73.97 55301.97 88888.00 2007-11-21 19:34:57.750 325 12496.75 73.90 55301.93 88888.00 2007-11-21 19:34:57.875 325 12496.85 74.00 55301.93 88888.00 2007-11-21 19:34:58.000 325 12496.92 74.08 55301.97 88888.00 2007-11-21 19:34:58.125 325 12496.98 74.03 55301.97 88888.00 2007-11-21 19:34:58.250 325 12496.95 73.90 55301.95 88888.00 2007-11-21 19:34:58.375 325 12496.92 73.85 55301.93 88888.00 2007-11-21 19:34:58.500 325 12497.00 73.88 55301.93 88888.00 2007-11-21 19:34:58.625 325 12497.08 73.90 55301.97 88888.00 2007-11-21 19:34:58.750 325 12497.10 73.95 55301.95 88888.00 2007-11-21 19:34:58.875 325 12497.08 73.92 55301.93 88888.00 2007-11-21 19:34:59.000 325 12497.12 73.95 55301.95 88888.00 2007-11-21 19:34:59.125 325 12497.15 73.92 55301.95 88888.00 2007-11-21 19:34:59.250 325 12497.12 73.92 55301.95 88888.00 2007-11-21 19:34:59.375 325 12497.25 73.92 55301.93 88888.00 2007-11-21 19:34:59.500 325 12497.30 73.88 55301.97 88888.00 2007-11-21 19:34:59.625 325 12497.35 73.83 55301.97 88888.00 2007-11-21 19:34:59.750 325 12497.35 73.80 55301.93 88888.00 2007-11-21 19:34:59.875 325 12497.33 73.80 55301.95 88888.00 2007-11-21 19:35:00.000 325 12497.27 73.78 55301.95 88888.00 2007-11-21 19:35:00.125 325 12497.35 73.72 55301.95 88888.00 2007-11-21 19:35:00.250 325 12497.35 73.75 55301.93 88888.00 2007-11-21 19:35:00.375 325 12497.35 73.78 55301.95 88888.00 2007-11-21 19:35:00.500 325 12497.42 73.75 55301.90 88888.00 2007-11-21 19:35:00.625 325 12497.52 73.75 55301.95 88888.00 2007-11-21 19:35:00.750 325 12497.60 73.80 55301.97 88888.00 2007-11-21 19:35:00.875 325 12497.62 73.78 55301.97 88888.00 2007-11-21 19:35:01.000 325 12497.62 73.78 55301.95 88888.00 2007-11-21 19:35:01.125 325 12497.52 73.67 55301.90 88888.00 2007-11-21 19:35:01.250 325 12497.58 73.70 55301.95 88888.00 2007-11-21 19:35:01.375 325 12497.67 73.70 55301.95 88888.00 2007-11-21 19:35:01.500 325 12497.65 73.70 55301.95 88888.00 2007-11-21 19:35:01.625 325 12497.73 73.70 55301.97 88888.00 2007-11-21 19:35:01.750 325 12497.83 73.75 55302.00 88888.00 2007-11-21 19:35:01.875 325 12497.83 73.70 55301.93 88888.00 2007-11-21 19:35:02.000 325 12497.85 73.65 55301.93 88888.00 2007-11-21 19:35:02.125 325 12497.77 73.65 55301.95 88888.00 2007-11-21 19:35:02.250 325 12497.73 73.58 55301.97 88888.00 2007-11-21 19:35:02.375 325 12497.83 73.60 55301.95 88888.00 2007-11-21 19:35:02.500 325 12497.92 73.60 55301.97 88888.00 2007-11-21 19:35:02.625 325 12497.92 73.50 55301.95 88888.00 2007-11-21 19:35:02.750 325 12497.95 73.55 55302.00 88888.00 2007-11-21 19:35:02.875 325 12497.98 73.62 55302.00 88888.00 2007-11-21 19:35:03.000 325 12498.00 73.58 55301.93 88888.00 2007-11-21 19:35:03.125 325 12498.02 73.58 55301.93 88888.00 2007-11-21 19:35:03.250 325 12497.98 73.55 55301.97 88888.00 2007-11-21 19:35:03.375 325 12498.02 73.50 55301.97 88888.00 2007-11-21 19:35:03.500 325 12498.00 73.50 55301.97 88888.00 2007-11-21 19:35:03.625 325 12498.10 73.45 55301.97 88888.00 2007-11-21 19:35:03.750 325 12498.17 73.53 55301.97 88888.00 2007-11-21 19:35:03.875 325 12498.25 73.47 55301.95 88888.00 2007-11-21 19:35:04.000 325 12498.30 73.40 55301.93 88888.00 2007-11-21 19:35:04.125 325 12498.35 73.40 55301.95 88888.00 2007-11-21 19:35:04.250 325 12498.25 73.40 55301.95 88888.00 2007-11-21 19:35:04.375 325 12498.25 73.40 55301.93 88888.00 2007-11-21 19:35:04.500 325 12498.27 73.35 55301.93 88888.00 2007-11-21 19:35:04.625 325 12498.27 73.33 55301.95 88888.00 2007-11-21 19:35:04.750 325 12498.27 73.33 55301.93 88888.00 2007-11-21 19:35:04.875 325 12498.33 73.33 55301.95 88888.00 2007-11-21 19:35:05.000 325 12498.45 73.33 55301.97 88888.00 2007-11-21 19:35:05.125 325 12498.40 73.30 55302.00 88888.00 2007-11-21 19:35:05.250 325 12498.33 73.28 55302.00 88888.00 2007-11-21 19:35:05.375 325 12498.38 73.30 55302.00 88888.00 2007-11-21 19:35:05.500 325 12498.40 73.30 55302.03 88888.00 2007-11-21 19:35:05.625 325 12498.40 73.30 55302.00 88888.00 2007-11-21 19:35:05.750 325 12498.45 73.33 55302.03 88888.00 2007-11-21 19:35:05.875 325 12498.60 73.35 55302.05 88888.00 2007-11-21 19:35:06.000 325 12498.62 73.28 55302.00 88888.00 2007-11-21 19:35:06.125 325 12498.58 73.22 55302.00 88888.00 2007-11-21 19:35:06.250 325 12498.58 73.17 55302.00 88888.00 2007-11-21 19:35:06.375 325 12498.62 73.28 55302.03 88888.00 2007-11-21 19:35:06.500 325 12498.65 73.25 55302.03 88888.00 2007-11-21 19:35:06.625 325 12498.70 73.20 55302.03 88888.00 2007-11-21 19:35:06.750 325 12498.67 73.15 55302.03 88888.00 2007-11-21 19:35:06.875 325 12498.67 73.15 55302.05 88888.00 2007-11-21 19:35:07.000 325 12498.73 73.15 55302.07 88888.00 2007-11-21 19:35:07.125 325 12498.73 73.10 55302.03 88888.00 2007-11-21 19:35:07.250 325 12498.73 73.08 55302.03 88888.00 2007-11-21 19:35:07.375 325 12498.75 73.08 55302.05 88888.00 2007-11-21 19:35:07.500 325 12498.73 73.12 55302.05 88888.00 2007-11-21 19:35:07.625 325 12498.73 73.12 55302.05 88888.00 2007-11-21 19:35:07.750 325 12498.70 73.03 55302.03 88888.00 2007-11-21 19:35:07.875 325 12498.73 73.08 55302.05 88888.00 2007-11-21 19:35:08.000 325 12498.77 73.05 55302.07 88888.00 2007-11-21 19:35:08.125 325 12498.85 73.00 55302.10 88888.00 2007-11-21 19:35:08.250 325 12498.85 73.03 55302.12 88888.00 2007-11-21 19:35:08.375 325 12498.85 72.97 55302.10 88888.00 2007-11-21 19:35:08.500 325 12498.83 73.00 55302.12 88888.00 2007-11-21 19:35:08.625 325 12498.88 72.92 55302.07 88888.00 2007-11-21 19:35:08.750 325 12498.88 72.92 55302.05 88888.00 2007-11-21 19:35:08.875 325 12498.88 72.88 55302.05 88888.00 2007-11-21 19:35:09.000 325 12498.92 72.90 55302.07 88888.00 2007-11-21 19:35:09.125 325 12498.92 72.85 55302.07 88888.00 2007-11-21 19:35:09.250 325 12498.83 72.83 55302.07 88888.00 2007-11-21 19:35:09.375 325 12498.88 72.85 55302.03 88888.00 2007-11-21 19:35:09.500 325 12498.90 72.88 55302.07 88888.00 2007-11-21 19:35:09.625 325 12498.90 72.88 55302.07 88888.00 2007-11-21 19:35:09.750 325 12498.88 72.83 55302.07 88888.00 2007-11-21 19:35:09.875 325 12498.90 72.80 55302.12 88888.00 2007-11-21 19:35:10.000 325 12498.98 72.80 55302.15 88888.00 2007-11-21 19:35:10.125 325 12498.92 72.75 55302.10 88888.00 2007-11-21 19:35:10.250 325 12498.80 72.70 55302.07 88888.00 2007-11-21 19:35:10.375 325 12498.80 72.72 55302.07 88888.00 2007-11-21 19:35:10.500 325 12498.85 72.70 55302.10 88888.00 2007-11-21 19:35:10.625 325 12498.90 72.70 55302.10 88888.00 2007-11-21 19:35:10.750 325 12498.90 72.70 55302.12 88888.00 2007-11-21 19:35:10.875 325 12499.02 72.72 55302.18 88888.00 2007-11-21 19:35:11.000 325 12499.08 72.75 55302.15 88888.00 2007-11-21 19:35:11.125 325 12499.08 72.72 55302.18 88888.00 2007-11-21 19:35:11.250 325 12499.08 72.65 55302.18 88888.00 2007-11-21 19:35:11.375 325 12499.05 72.67 55302.18 88888.00 2007-11-21 19:35:11.500 325 12498.98 72.67 55302.20 88888.00 2007-11-21 19:35:11.625 325 12498.98 72.67 55302.20 88888.00 2007-11-21 19:35:11.750 325 12498.95 72.62 55302.18 88888.00 2007-11-21 19:35:11.875 325 12498.92 72.58 55302.20 88888.00 2007-11-21 19:35:12.000 325 12498.95 72.58 55302.15 88888.00 2007-11-21 19:35:12.125 325 12498.98 72.53 55302.12 88888.00 2007-11-21 19:35:12.250 325 12498.98 72.53 55302.15 88888.00 2007-11-21 19:35:12.375 325 12499.05 72.58 55302.22 88888.00 2007-11-21 19:35:12.500 325 12499.12 72.60 55302.20 88888.00 2007-11-21 19:35:12.625 325 12499.10 72.50 55302.20 88888.00 2007-11-21 19:35:12.750 325 12499.12 72.47 55302.18 88888.00 2007-11-21 19:35:12.875 325 12499.12 72.50 55302.20 88888.00 2007-11-21 19:35:13.000 325 12499.20 72.58 55302.22 88888.00 2007-11-21 19:35:13.125 325 12499.30 72.58 55302.22 88888.00 2007-11-21 19:35:13.250 325 12499.33 72.47 55302.22 88888.00 2007-11-21 19:35:13.375 325 12499.25 72.45 55302.20 88888.00 2007-11-21 19:35:13.500 325 12499.20 72.45 55302.20 88888.00 2007-11-21 19:35:13.625 325 12499.23 72.50 55302.28 88888.00 2007-11-21 19:35:13.750 325 12499.27 72.45 55302.22 88888.00 2007-11-21 19:35:13.875 325 12499.20 72.35 55302.20 88888.00 2007-11-21 19:35:14.000 325 12499.20 72.35 55302.20 88888.00 2007-11-21 19:35:14.125 325 12499.27 72.40 55302.22 88888.00 2007-11-21 19:35:14.250 325 12499.38 72.47 55302.25 88888.00 2007-11-21 19:35:14.375 325 12499.40 72.47 55302.25 88888.00 2007-11-21 19:35:14.500 325 12499.38 72.40 55302.25 88888.00 2007-11-21 19:35:14.625 325 12499.35 72.38 55302.28 88888.00 2007-11-21 19:35:14.750 325 12499.40 72.40 55302.30 88888.00 2007-11-21 19:35:14.875 325 12499.42 72.40 55302.30 88888.00 2007-11-21 19:35:15.000 325 12499.48 72.40 55302.30 88888.00 2007-11-21 19:35:15.125 325 12499.45 72.38 55302.28 88888.00 2007-11-21 19:35:15.250 325 12499.40 72.33 55302.28 88888.00 2007-11-21 19:35:15.375 325 12499.40 72.40 55302.28 88888.00 2007-11-21 19:35:15.500 325 12499.38 72.38 55302.28 88888.00 2007-11-21 19:35:15.625 325 12499.40 72.33 55302.28 88888.00 2007-11-21 19:35:15.750 325 12499.40 72.20 55302.22 88888.00 2007-11-21 19:35:15.875 325 12499.38 72.20 55302.25 88888.00 2007-11-21 19:35:16.000 325 12499.42 72.28 55302.28 88888.00 2007-11-21 19:35:16.125 325 12499.48 72.30 55302.30 88888.00 2007-11-21 19:35:16.250 325 12499.58 72.33 55302.32 88888.00 2007-11-21 19:35:16.375 325 12499.58 72.28 55302.30 88888.00 2007-11-21 19:35:16.500 325 12499.58 72.22 55302.28 88888.00 2007-11-21 19:35:16.625 325 12499.55 72.17 55302.22 88888.00 2007-11-21 19:35:16.750 325 12499.48 72.17 55302.25 88888.00 2007-11-21 19:35:16.875 325 12499.55 72.17 55302.28 88888.00 2007-11-21 19:35:17.000 325 12499.58 72.20 55302.30 88888.00 2007-11-21 19:35:17.125 325 12499.55 72.17 55302.30 88888.00 2007-11-21 19:35:17.250 325 12499.52 72.15 55302.25 88888.00 2007-11-21 19:35:17.375 325 12499.58 72.17 55302.25 88888.00 2007-11-21 19:35:17.500 325 12499.58 72.15 55302.28 88888.00 2007-11-21 19:35:17.625 325 12499.55 72.10 55302.30 88888.00 2007-11-21 19:35:17.750 325 12499.52 72.08 55302.30 88888.00 2007-11-21 19:35:17.875 325 12499.55 72.10 55302.32 88888.00 2007-11-21 19:35:18.000 325 12499.52 72.12 55302.32 88888.00 2007-11-21 19:35:18.125 325 12499.50 72.08 55302.35 88888.00 2007-11-21 19:35:18.250 325 12499.50 72.08 55302.35 88888.00 2007-11-21 19:35:18.375 325 12499.55 72.12 55302.35 88888.00 2007-11-21 19:35:18.500 325 12499.58 72.12 55302.35 88888.00 2007-11-21 19:35:18.625 325 12499.55 72.08 55302.35 88888.00 2007-11-21 19:35:18.750 325 12499.55 72.05 55302.35 88888.00 2007-11-21 19:35:18.875 325 12499.62 72.05 55302.38 88888.00 2007-11-21 19:35:19.000 325 12499.58 72.03 55302.38 88888.00 2007-11-21 19:35:19.125 325 12499.52 72.03 55302.38 88888.00 2007-11-21 19:35:19.250 325 12499.52 72.05 55302.40 88888.00 2007-11-21 19:35:19.375 325 12499.55 72.05 55302.38 88888.00 2007-11-21 19:35:19.500 325 12499.58 72.03 55302.38 88888.00 2007-11-21 19:35:19.625 325 12499.60 72.05 55302.38 88888.00 2007-11-21 19:35:19.750 325 12499.60 72.03 55302.38 88888.00 2007-11-21 19:35:19.875 325 12499.58 71.97 55302.38 88888.00 2007-11-21 19:35:20.000 325 12499.55 71.97 55302.40 88888.00 2007-11-21 19:35:20.125 325 12499.58 72.00 55302.40 88888.00 2007-11-21 19:35:20.250 325 12499.60 71.95 55302.40 88888.00 2007-11-21 19:35:20.375 325 12499.67 71.97 55302.40 88888.00 2007-11-21 19:35:20.500 325 12499.65 71.97 55302.43 88888.00 2007-11-21 19:35:20.625 325 12499.55 71.95 55302.45 88888.00 2007-11-21 19:35:20.750 325 12499.55 71.95 55302.50 88888.00 2007-11-21 19:35:20.875 325 12499.62 72.00 55302.47 88888.00 2007-11-21 19:35:21.000 325 12499.62 71.97 55302.45 88888.00 2007-11-21 19:35:21.125 325 12499.65 71.92 55302.45 88888.00 2007-11-21 19:35:21.250 325 12499.67 71.92 55302.50 88888.00 2007-11-21 19:35:21.375 325 12499.70 72.00 55302.53 88888.00 2007-11-21 19:35:21.500 325 12499.70 72.00 55302.53 88888.00 2007-11-21 19:35:21.625 325 12499.67 71.90 55302.50 88888.00 2007-11-21 19:35:21.750 325 12499.65 71.90 55302.47 88888.00 2007-11-21 19:35:21.875 325 12499.62 71.90 55302.50 88888.00 2007-11-21 19:35:22.000 325 12499.62 71.88 55302.50 88888.00 2007-11-21 19:35:22.125 325 12499.65 71.88 55302.50 88888.00 2007-11-21 19:35:22.250 325 12499.60 71.85 55302.50 88888.00 2007-11-21 19:35:22.375 325 12499.62 71.83 55302.50 88888.00 2007-11-21 19:35:22.500 325 12499.62 71.85 55302.53 88888.00 2007-11-21 19:35:22.625 325 12499.65 71.80 55302.50 88888.00 2007-11-21 19:35:22.750 325 12499.62 71.85 55302.55 88888.00 2007-11-21 19:35:22.875 325 12499.67 71.80 55302.57 88888.00 2007-11-21 19:35:23.000 325 12499.67 71.80 55302.53 88888.00 2007-11-21 19:35:23.125 325 12499.73 71.80 55302.53 88888.00 2007-11-21 19:35:23.250 325 12499.67 71.80 55302.57 88888.00 2007-11-21 19:35:23.375 325 12499.65 71.80 55302.60 88888.00 2007-11-21 19:35:23.500 325 12499.60 71.80 55302.62 88888.00 2007-11-21 19:35:23.625 325 12499.60 71.78 55302.62 88888.00 2007-11-21 19:35:23.750 325 12499.60 71.75 55302.57 88888.00 2007-11-21 19:35:23.875 325 12499.62 71.78 55302.60 88888.00 2007-11-21 19:35:24.000 325 12499.60 71.78 55302.60 88888.00 2007-11-21 19:35:24.125 325 12499.55 71.67 55302.57 88888.00 2007-11-21 19:35:24.250 325 12499.52 71.67 55302.62 88888.00 2007-11-21 19:35:24.375 325 12499.60 71.78 55302.65 88888.00 2007-11-21 19:35:24.500 325 12499.60 71.83 55302.62 88888.00 2007-11-21 19:35:24.625 325 12499.58 71.72 55302.62 88888.00 2007-11-21 19:35:24.750 325 12499.60 71.65 55302.65 88888.00 2007-11-21 19:35:24.875 325 12499.62 71.62 55302.62 88888.00 2007-11-21 19:35:25.000 325 12499.65 71.60 55302.62 88888.00 2007-11-21 19:35:25.125 325 12499.67 71.60 55302.65 88888.00 2007-11-21 19:35:25.250 325 12499.65 71.62 55302.65 88888.00 2007-11-21 19:35:25.375 325 12499.65 71.62 55302.68 88888.00 2007-11-21 19:35:25.500 325 12499.67 71.65 55302.68 88888.00 2007-11-21 19:35:25.625 325 12499.65 71.65 55302.68 88888.00 2007-11-21 19:35:25.750 325 12499.60 71.62 55302.70 88888.00 2007-11-21 19:35:25.875 325 12499.58 71.65 55302.72 88888.00 2007-11-21 19:35:26.000 325 12499.52 71.60 55302.68 88888.00 2007-11-21 19:35:26.125 325 12499.50 71.55 55302.70 88888.00 2007-11-21 19:35:26.250 325 12499.45 71.53 55302.68 88888.00 2007-11-21 19:35:26.375 325 12499.50 71.55 55302.72 88888.00 2007-11-21 19:35:26.500 325 12499.50 71.55 55302.75 88888.00 2007-11-21 19:35:26.625 325 12499.42 71.55 55302.75 88888.00 2007-11-21 19:35:26.750 325 12499.38 71.55 55302.72 88888.00 2007-11-21 19:35:26.875 325 12499.50 71.58 55302.75 88888.00 2007-11-21 19:35:27.000 325 12499.48 71.60 55302.72 88888.00 2007-11-21 19:35:27.125 325 12499.42 71.55 55302.75 88888.00 2007-11-21 19:35:27.250 325 12499.38 71.47 55302.75 88888.00 2007-11-21 19:35:27.375 325 12499.35 71.47 55302.80 88888.00 2007-11-21 19:35:27.500 325 12499.42 71.47 55302.82 88888.00 2007-11-21 19:35:27.625 325 12499.42 71.45 55302.82 88888.00 2007-11-21 19:35:27.750 325 12499.42 71.45 55302.80 88888.00 2007-11-21 19:35:27.875 325 12499.40 71.45 55302.82 88888.00 2007-11-21 19:35:28.000 325 12499.33 71.42 55302.80 88888.00 2007-11-21 19:35:28.125 325 12499.35 71.45 55302.85 88888.00 2007-11-21 19:35:28.250 325 12499.35 71.47 55302.88 88888.00 2007-11-21 19:35:28.375 325 12499.33 71.50 55302.90 88888.00 2007-11-21 19:35:28.500 325 12499.33 71.45 55302.88 88888.00 2007-11-21 19:35:28.625 325 12499.33 71.42 55302.90 88888.00 2007-11-21 19:35:28.750 325 12499.30 71.40 55302.88 88888.00 2007-11-21 19:35:28.875 325 12499.35 71.42 55302.95 88888.00 2007-11-21 19:35:29.000 325 12499.38 71.45 55302.93 88888.00 2007-11-21 19:35:29.125 325 12499.27 71.38 55302.88 88888.00 2007-11-21 19:35:29.250 325 12499.20 71.35 55302.90 88888.00 2007-11-21 19:35:29.375 325 12499.25 71.40 55302.95 88888.00 2007-11-21 19:35:29.500 325 12499.27 71.38 55302.97 88888.00 2007-11-21 19:35:29.625 325 12499.27 71.40 55302.97 88888.00 2007-11-21 19:35:29.750 325 12499.33 71.42 55303.00 88888.00 2007-11-21 19:35:29.875 325 12499.23 71.42 55303.00 88888.00 2007-11-21 19:35:30.000 325 12499.25 71.42 55303.00 88888.00 2007-11-21 19:35:30.125 325 12499.30 71.45 55302.97 88888.00 2007-11-21 19:35:30.250 325 12499.25 71.40 55302.97 88888.00 2007-11-21 19:35:30.375 325 12499.23 71.38 55303.00 88888.00 2007-11-21 19:35:30.500 325 12499.17 71.35 55302.95 88888.00 2007-11-21 19:35:30.625 325 12499.15 71.40 55302.97 88888.00 2007-11-21 19:35:30.750 325 12499.17 71.42 55303.00 88888.00 2007-11-21 19:35:30.875 325 12499.17 71.40 55303.00 88888.00 2007-11-21 19:35:31.000 325 12499.10 71.38 55303.03 88888.00 2007-11-21 19:35:31.125 325 12499.10 71.30 55303.05 88888.00 2007-11-21 19:35:31.250 325 12499.17 71.35 55303.07 88888.00 2007-11-21 19:35:31.375 325 12499.20 71.40 55303.10 88888.00 2007-11-21 19:35:31.500 325 12499.15 71.35 55303.07 88888.00 2007-11-21 19:35:31.625 325 12499.05 71.35 55303.07 88888.00 2007-11-21 19:35:31.750 325 12499.05 71.33 55303.07 88888.00 2007-11-21 19:35:31.875 325 12499.08 71.30 55303.07 88888.00 2007-11-21 19:35:32.000 325 12499.10 71.33 55303.07 88888.00 2007-11-21 19:35:32.125 325 12499.05 71.33 55303.10 88888.00 2007-11-21 19:35:32.250 325 12499.05 71.33 55303.07 88888.00 2007-11-21 19:35:32.375 325 12499.08 71.30 55303.12 88888.00 2007-11-21 19:35:32.500 325 12499.05 71.25 55303.12 88888.00 2007-11-21 19:35:32.625 325 12499.00 71.25 55303.15 88888.00 2007-11-21 19:35:32.750 325 12499.02 71.28 55303.15 88888.00 2007-11-21 19:35:32.875 325 12498.95 71.25 55303.12 88888.00 2007-11-21 19:35:33.000 325 12498.92 71.22 55303.10 88888.00 2007-11-21 19:35:33.125 325 12498.92 71.22 55303.15 88888.00 2007-11-21 19:35:33.250 325 12498.98 71.22 55303.15 88888.00 2007-11-21 19:35:33.375 325 12498.95 71.20 55303.12 88888.00 2007-11-21 19:35:33.500 325 12498.90 71.25 55303.15 88888.00 2007-11-21 19:35:33.625 325 12498.90 71.25 55303.15 88888.00 2007-11-21 19:35:33.750 325 12498.88 71.22 55303.15 88888.00 2007-11-21 19:35:33.875 325 12498.85 71.17 55303.18 88888.00 2007-11-21 19:35:34.000 325 12498.88 71.17 55303.15 88888.00 2007-11-21 19:35:34.125 325 12498.90 71.15 55303.18 88888.00 2007-11-21 19:35:34.250 325 12498.88 71.15 55303.18 88888.00 2007-11-21 19:35:34.375 325 12498.90 71.20 55303.20 88888.00 2007-11-21 19:35:34.500 325 12498.80 71.17 55303.18 88888.00 2007-11-21 19:35:34.625 325 12498.83 71.22 55303.20 88888.00 2007-11-21 19:35:34.750 325 12499.00 71.28 55303.25 88888.00 2007-11-21 19:35:34.875 325 12499.05 71.28 55303.28 88888.00 2007-11-21 19:35:35.000 325 12499.00 71.20 55303.22 88888.00 2007-11-21 19:35:35.125 325 12498.95 71.20 55303.22 88888.00 2007-11-21 19:35:35.250 325 12498.92 71.20 55303.22 88888.00 2007-11-21 19:35:35.375 325 12498.95 71.17 55303.28 88888.00 2007-11-21 19:35:35.500 325 12498.88 71.15 55303.22 88888.00 2007-11-21 19:35:35.625 325 12498.83 71.15 55303.20 88888.00 2007-11-21 19:35:35.750 325 12498.83 71.17 55303.20 88888.00 2007-11-21 19:35:35.875 325 12498.83 71.17 55303.22 88888.00 2007-11-21 19:35:36.000 325 12498.88 71.15 55303.25 88888.00 2007-11-21 19:35:36.125 325 12498.92 71.15 55303.25 88888.00 2007-11-21 19:35:36.250 325 12498.80 71.12 55303.25 88888.00 2007-11-21 19:35:36.375 325 12498.75 71.12 55303.28 88888.00 2007-11-21 19:35:36.500 325 12498.75 71.17 55303.28 88888.00 2007-11-21 19:35:36.625 325 12498.77 71.17 55303.28 88888.00 2007-11-21 19:35:36.750 325 12498.83 71.20 55303.30 88888.00 2007-11-21 19:35:36.875 325 12498.77 71.22 55303.30 88888.00 2007-11-21 19:35:37.000 325 12498.62 71.17 55303.30 88888.00 2007-11-21 19:35:37.125 325 12498.62 71.10 55303.30 88888.00 2007-11-21 19:35:37.250 325 12498.67 71.08 55303.32 88888.00 2007-11-21 19:35:37.375 325 12498.73 71.08 55303.32 88888.00 2007-11-21 19:35:37.500 325 12498.73 71.05 55303.35 88888.00 2007-11-21 19:35:37.625 325 12498.75 71.05 55303.35 88888.00 2007-11-21 19:35:37.750 325 12498.67 71.05 55303.40 88888.00 2007-11-21 19:35:37.875 325 12498.65 71.05 55303.38 88888.00 2007-11-21 19:35:38.000 325 12498.62 71.08 55303.35 88888.00 2007-11-21 19:35:38.125 325 12498.58 71.08 55303.38 88888.00 2007-11-21 19:35:38.250 325 12498.50 71.05 55303.40 88888.00 2007-11-21 19:35:38.375 325 12498.55 71.10 55303.38 88888.00 2007-11-21 19:35:38.500 325 12498.55 71.08 55303.38 88888.00 2007-11-21 19:35:38.625 325 12498.48 71.00 55303.35 88888.00 2007-11-21 19:35:38.750 325 12498.48 71.03 55303.35 88888.00 2007-11-21 19:35:38.875 325 12498.55 71.03 55303.38 88888.00 2007-11-21 19:35:39.000 325 12498.55 70.97 55303.35 88888.00 2007-11-21 19:35:39.125 325 12498.50 70.92 55303.38 88888.00 2007-11-21 19:35:39.250 325 12498.58 70.92 55303.40 88888.00 2007-11-21 19:35:39.375 325 12498.60 70.90 55303.38 88888.00 2007-11-21 19:35:39.500 325 12498.58 70.90 55303.38 88888.00 2007-11-21 19:35:39.625 325 12498.60 70.97 55303.45 88888.00 2007-11-21 19:35:39.750 325 12498.62 70.95 55303.43 88888.00 2007-11-21 19:35:39.875 325 12498.58 70.92 55303.45 88888.00 2007-11-21 19:35:40.000 325 12498.55 70.92 55303.45 88888.00 2007-11-21 19:35:40.125 325 12498.55 70.92 55303.45 88888.00 2007-11-21 19:35:40.250 325 12498.50 70.88 55303.45 88888.00 2007-11-21 19:35:40.375 325 12498.42 70.85 55303.40 88888.00 2007-11-21 19:35:40.500 325 12498.48 70.85 55303.45 88888.00 2007-11-21 19:35:40.625 325 12498.52 70.90 55303.50 88888.00 2007-11-21 19:35:40.750 325 12498.48 70.90 55303.47 88888.00 2007-11-21 19:35:40.875 325 12498.45 70.88 55303.47 88888.00 2007-11-21 19:35:41.000 325 12498.45 70.80 55303.45 88888.00 2007-11-21 19:35:41.125 325 12498.42 70.85 55303.50 88888.00 2007-11-21 19:35:41.250 325 12498.50 70.90 55303.55 88888.00 2007-11-21 19:35:41.375 325 12498.45 70.88 55303.47 88888.00 2007-11-21 19:35:41.500 325 12498.38 70.80 55303.47 88888.00 2007-11-21 19:35:41.625 325 12498.27 70.75 55303.50 88888.00 2007-11-21 19:35:41.750 325 12498.23 70.75 55303.50 88888.00 2007-11-21 19:35:41.875 325 12498.27 70.80 55303.53 88888.00 2007-11-21 19:35:42.000 325 12498.30 70.75 55303.53 88888.00 2007-11-21 19:35:42.125 325 12498.27 70.70 55303.53 88888.00 2007-11-21 19:35:42.250 325 12498.27 70.75 55303.55 88888.00 2007-11-21 19:35:42.375 325 12498.35 70.78 55303.53 88888.00 2007-11-21 19:35:42.500 325 12498.33 70.67 55303.53 88888.00 2007-11-21 19:35:42.625 325 12498.23 70.67 55303.50 88888.00 2007-11-21 19:35:42.750 325 12498.23 70.70 55303.57 88888.00 2007-11-21 19:35:42.875 325 12498.27 70.70 55303.60 88888.00 2007-11-21 19:35:43.000 325 12498.27 70.60 55303.55 88888.00 2007-11-21 19:35:43.125 325 12498.35 70.67 55303.60 88888.00 2007-11-21 19:35:43.250 325 12498.25 70.67 55303.60 88888.00 2007-11-21 19:35:43.375 325 12498.20 70.58 55303.57 88888.00 2007-11-21 19:35:43.500 325 12498.20 70.55 55303.57 88888.00 2007-11-21 19:35:43.625 325 12498.25 70.60 55303.57 88888.00 2007-11-21 19:35:43.750 325 12498.30 70.62 55303.60 88888.00 2007-11-21 19:35:43.875 325 12498.27 70.60 55303.60 88888.00 2007-11-21 19:35:44.000 325 12498.23 70.60 55303.62 88888.00 2007-11-21 19:35:44.125 325 12498.23 70.60 55303.62 88888.00 2007-11-21 19:35:44.250 325 12498.20 70.55 55303.65 88888.00 2007-11-21 19:35:44.375 325 12498.17 70.58 55303.62 88888.00 2007-11-21 19:35:44.500 325 12498.10 70.58 55303.65 88888.00 2007-11-21 19:35:44.625 325 12498.12 70.55 55303.62 88888.00 2007-11-21 19:35:44.750 325 12498.17 70.53 55303.62 88888.00 2007-11-21 19:35:44.875 325 12498.15 70.55 55303.62 88888.00 2007-11-21 19:35:45.000 325 12498.12 70.53 55303.62 88888.00 2007-11-21 19:35:45.125 325 12498.20 70.50 55303.65 88888.00 2007-11-21 19:35:45.250 325 12498.17 70.50 55303.68 88888.00 2007-11-21 19:35:45.375 325 12498.10 70.47 55303.68 88888.00 2007-11-21 19:35:45.500 325 12498.10 70.47 55303.68 88888.00 2007-11-21 19:35:45.625 325 12498.17 70.53 55303.70 88888.00 2007-11-21 19:35:45.750 325 12498.15 70.50 55303.65 88888.00 2007-11-21 19:35:45.875 325 12498.02 70.42 55303.65 88888.00 2007-11-21 19:35:46.000 325 12497.98 70.35 55303.65 88888.00 2007-11-21 19:35:46.125 325 12498.00 70.40 55303.65 88888.00 2007-11-21 19:35:46.250 325 12498.00 70.45 55303.75 88888.00 2007-11-21 19:35:46.375 325 12498.10 70.50 55303.72 88888.00 2007-11-21 19:35:46.500 325 12498.15 70.47 55303.68 88888.00 2007-11-21 19:35:46.625 325 12498.05 70.38 55303.65 88888.00 2007-11-21 19:35:46.750 325 12497.98 70.38 55303.70 88888.00 2007-11-21 19:35:46.875 325 12498.00 70.40 55303.70 88888.00 2007-11-21 19:35:47.000 325 12498.02 70.42 55303.70 88888.00 2007-11-21 19:35:47.125 325 12498.05 70.40 55303.72 88888.00 2007-11-21 19:35:47.250 325 12498.00 70.35 55303.70 88888.00 2007-11-21 19:35:47.375 325 12497.98 70.35 55303.68 88888.00 2007-11-21 19:35:47.500 325 12497.95 70.33 55303.68 88888.00 2007-11-21 19:35:47.625 325 12498.05 70.28 55303.72 88888.00 2007-11-21 19:35:47.750 325 12498.15 70.33 55303.72 88888.00 2007-11-21 19:35:47.875 325 12498.12 70.33 55303.75 88888.00 2007-11-21 19:35:48.000 325 12498.00 70.33 55303.70 88888.00 2007-11-21 19:35:48.125 325 12498.00 70.28 55303.70 88888.00 2007-11-21 19:35:48.250 325 12497.92 70.25 55303.70 88888.00 2007-11-21 19:35:48.375 325 12497.92 70.30 55303.72 88888.00 2007-11-21 19:35:48.500 325 12497.88 70.30 55303.72 88888.00 2007-11-21 19:35:48.625 325 12497.92 70.33 55303.72 88888.00 2007-11-21 19:35:48.750 325 12498.00 70.38 55303.72 88888.00 2007-11-21 19:35:48.875 325 12498.02 70.33 55303.75 88888.00 2007-11-21 19:35:49.000 325 12498.02 70.30 55303.70 88888.00 2007-11-21 19:35:49.125 325 12498.02 70.25 55303.68 88888.00 2007-11-21 19:35:49.250 325 12498.00 70.22 55303.72 88888.00 2007-11-21 19:35:49.375 325 12498.00 70.22 55303.75 88888.00 2007-11-21 19:35:49.500 325 12498.00 70.20 55303.75 88888.00 2007-11-21 19:35:49.625 325 12498.02 70.22 55303.70 88888.00 2007-11-21 19:35:49.750 325 12498.10 70.28 55303.75 88888.00 2007-11-21 19:35:49.875 325 12498.05 70.25 55303.72 88888.00 2007-11-21 19:35:50.000 325 12497.95 70.12 55303.70 88888.00 2007-11-21 19:35:50.125 325 12497.98 70.12 55303.70 88888.00 2007-11-21 19:35:50.250 325 12498.00 70.20 55303.72 88888.00 2007-11-21 19:35:50.375 325 12498.02 70.28 55303.72 88888.00 2007-11-21 19:35:50.500 325 12498.08 70.28 55303.75 88888.00 2007-11-21 19:35:50.625 325 12498.10 70.20 55303.68 88888.00 2007-11-21 19:35:50.750 325 12498.05 70.15 55303.68 88888.00 2007-11-21 19:35:50.875 325 12498.05 70.17 55303.70 88888.00 2007-11-21 19:35:51.000 325 12498.10 70.17 55303.70 88888.00 2007-11-21 19:35:51.125 325 12498.05 70.20 55303.72 88888.00 2007-11-21 19:35:51.250 325 12498.05 70.15 55303.70 88888.00 2007-11-21 19:35:51.375 325 12498.10 70.17 55303.72 88888.00 2007-11-21 19:35:51.500 325 12498.17 70.22 55303.72 88888.00 2007-11-21 19:35:51.625 325 12498.08 70.12 55303.65 88888.00 2007-11-21 19:35:51.750 325 12498.05 70.10 55303.68 88888.00 2007-11-21 19:35:51.875 325 12498.10 70.10 55303.65 88888.00 2007-11-21 19:35:52.000 325 12498.17 70.15 55303.68 88888.00 2007-11-21 19:35:52.125 325 12498.30 70.17 55303.72 88888.00 2007-11-21 19:35:52.250 325 12498.25 70.17 55303.70 88888.00 2007-11-21 19:35:52.375 325 12498.23 70.15 55303.65 88888.00 2007-11-21 19:35:52.500 325 12498.17 70.08 55303.68 88888.00 2007-11-21 19:35:52.625 325 12498.17 70.12 55303.70 88888.00 2007-11-21 19:35:52.750 325 12498.17 70.05 55303.68 88888.00 2007-11-21 19:35:52.875 325 12498.17 70.08 55303.68 88888.00 2007-11-21 19:35:53.000 325 12498.27 70.10 55303.65 88888.00 2007-11-21 19:35:53.125 325 12498.30 70.08 55303.65 88888.00 2007-11-21 19:35:53.250 325 12498.25 70.03 55303.62 88888.00 2007-11-21 19:35:53.375 325 12498.27 70.10 55303.68 88888.00 2007-11-21 19:35:53.500 325 12498.25 70.08 55303.62 88888.00 2007-11-21 19:35:53.625 325 12498.27 70.10 55303.68 88888.00 2007-11-21 19:35:53.750 325 12498.25 70.10 55303.70 88888.00 2007-11-21 19:35:53.875 325 12498.27 70.03 55303.68 88888.00 2007-11-21 19:35:54.000 325 12498.25 70.03 55303.62 88888.00 2007-11-21 19:35:54.125 325 12498.25 70.00 55303.62 88888.00 2007-11-21 19:35:54.250 325 12498.30 70.03 55303.65 88888.00 2007-11-21 19:35:54.375 325 12498.33 70.03 55303.62 88888.00 2007-11-21 19:35:54.500 325 12498.40 70.05 55303.68 88888.00 2007-11-21 19:35:54.625 325 12498.48 70.12 55303.72 88888.00 2007-11-21 19:35:54.750 325 12498.50 70.10 55303.70 88888.00 2007-11-21 19:35:54.875 325 12498.42 70.08 55303.72 88888.00 2007-11-21 19:35:55.000 325 12498.40 70.05 55303.68 88888.00 2007-11-21 19:35:55.125 325 12498.42 69.97 55303.70 88888.00 2007-11-21 19:35:55.250 325 12498.38 70.00 55303.70 88888.00 2007-11-21 19:35:55.375 325 12498.42 70.03 55303.72 88888.00 2007-11-21 19:35:55.500 325 12498.52 70.05 55303.68 88888.00 2007-11-21 19:35:55.625 325 12498.55 70.00 55303.65 88888.00 2007-11-21 19:35:55.750 325 12498.45 69.95 55303.65 88888.00 2007-11-21 19:35:55.875 325 12498.50 69.95 55303.62 88888.00 2007-11-21 19:35:56.000 325 12498.52 69.97 55303.65 88888.00 2007-11-21 19:35:56.125 325 12498.62 70.03 55303.68 88888.00 2007-11-21 19:35:56.250 325 12498.67 70.03 55303.65 88888.00 2007-11-21 19:35:56.375 325 12498.73 70.05 55303.65 88888.00 2007-11-21 19:35:56.500 325 12498.70 70.00 55303.68 88888.00 2007-11-21 19:35:56.625 325 12498.83 69.97 55303.70 88888.00 2007-11-21 19:35:56.750 325 12498.77 69.90 55303.65 88888.00 2007-11-21 19:35:56.875 325 12498.70 69.85 55303.65 88888.00 2007-11-21 19:35:57.000 325 12498.73 69.88 55303.68 88888.00 2007-11-21 19:35:57.125 325 12498.85 69.90 55303.65 88888.00 2007-11-21 19:35:57.250 325 12498.90 69.92 55303.68 88888.00 2007-11-21 19:35:57.375 325 12498.88 69.92 55303.68 88888.00 2007-11-21 19:35:57.500 325 12498.85 69.85 55303.65 88888.00 2007-11-21 19:35:57.625 325 12498.88 69.80 55303.65 88888.00 2007-11-21 19:35:57.750 325 12498.85 69.78 55303.62 88888.00 2007-11-21 19:35:57.875 325 12498.85 69.78 55303.62 88888.00 2007-11-21 19:35:58.000 325 12498.85 69.75 55303.62 88888.00 2007-11-21 19:35:58.125 325 12498.92 69.78 55303.60 88888.00 2007-11-21 19:35:58.250 325 12498.90 69.72 55303.55 88888.00 2007-11-21 19:35:58.375 325 12498.92 69.70 55303.55 88888.00 2007-11-21 19:35:58.500 325 12498.95 69.80 55303.57 88888.00 2007-11-21 19:35:58.625 325 12498.90 69.75 55303.57 88888.00 2007-11-21 19:35:58.750 325 12498.95 69.78 55303.57 88888.00 2007-11-21 19:35:58.875 325 12498.98 69.75 55303.55 88888.00 2007-11-21 19:35:59.000 325 12499.02 69.78 55303.57 88888.00 2007-11-21 19:35:59.125 325 12498.95 69.70 55303.55 88888.00 2007-11-21 19:35:59.250 325 12498.90 69.67 55303.62 88888.00 2007-11-21 19:35:59.375 325 12498.90 69.72 55303.57 88888.00 2007-11-21 19:35:59.500 325 12499.02 69.78 55303.60 88888.00 2007-11-21 19:35:59.625 325 12499.02 69.75 55303.57 88888.00 2007-11-21 19:35:59.750 325 12499.00 69.78 55303.57 88888.00 2007-11-21 19:35:59.875 325 12499.08 69.78 55303.60 88888.00 2007-11-21 19:36:00.000 325 12499.10 69.72 55303.60 88888.00 2007-11-21 19:36:00.125 325 12499.10 69.75 55303.62 88888.00 2007-11-21 19:36:00.250 325 12499.10 69.67 55303.60 88888.00 2007-11-21 19:36:00.375 325 12499.17 69.70 55303.57 88888.00 2007-11-21 19:36:00.500 325 12499.23 69.70 55303.55 88888.00 2007-11-21 19:36:00.625 325 12499.17 69.72 55303.57 88888.00 2007-11-21 19:36:00.750 325 12499.15 69.72 55303.57 88888.00 2007-11-21 19:36:00.875 325 12499.20 69.67 55303.55 88888.00 2007-11-21 19:36:01.000 325 12499.17 69.60 55303.55 88888.00 2007-11-21 19:36:01.125 325 12499.15 69.62 55303.50 88888.00 2007-11-21 19:36:01.250 325 12499.12 69.60 55303.53 88888.00 2007-11-21 19:36:01.375 325 12499.20 69.65 55303.50 88888.00 2007-11-21 19:36:01.500 325 12499.23 69.60 55303.53 88888.00 2007-11-21 19:36:01.625 325 12499.17 69.58 55303.57 88888.00 2007-11-21 19:36:01.750 325 12499.15 69.60 55303.60 88888.00 2007-11-21 19:36:01.875 325 12499.20 69.62 55303.57 88888.00 2007-11-21 19:36:02.000 325 12499.23 69.62 55303.55 88888.00 2007-11-21 19:36:02.125 325 12499.23 69.60 55303.53 88888.00 2007-11-21 19:36:02.250 325 12499.17 69.55 55303.55 88888.00 2007-11-21 19:36:02.375 325 12499.23 69.62 55303.55 88888.00 2007-11-21 19:36:02.500 325 12499.20 69.58 55303.53 88888.00 2007-11-21 19:36:02.625 325 12499.23 69.50 55303.55 88888.00 2007-11-21 19:36:02.750 325 12499.23 69.55 55303.55 88888.00 2007-11-21 19:36:02.875 325 12499.20 69.53 55303.55 88888.00 2007-11-21 19:36:03.000 325 12499.15 69.55 55303.53 88888.00 2007-11-21 19:36:03.125 325 12499.17 69.55 55303.47 88888.00 2007-11-21 19:36:03.250 325 12499.20 69.50 55303.53 88888.00 2007-11-21 19:36:03.375 325 12499.10 69.47 55303.50 88888.00 2007-11-21 19:36:03.500 325 12499.15 69.45 55303.53 88888.00 2007-11-21 19:36:03.625 325 12499.20 69.45 55303.50 88888.00 2007-11-21 19:36:03.750 325 12499.23 69.47 55303.50 88888.00 2007-11-21 19:36:03.875 325 12499.20 69.45 55303.47 88888.00 2007-11-21 19:36:04.000 325 12499.15 69.40 55303.50 88888.00 2007-11-21 19:36:04.125 325 12499.15 69.40 55303.53 88888.00 2007-11-21 19:36:04.250 325 12499.12 69.38 55303.53 88888.00 2007-11-21 19:36:04.375 325 12499.15 69.38 55303.45 88888.00 2007-11-21 19:36:04.500 325 12499.17 69.40 55303.47 88888.00 2007-11-21 19:36:04.625 325 12499.27 69.40 55303.50 88888.00 2007-11-21 19:36:04.750 325 12499.25 69.42 55303.53 88888.00 2007-11-21 19:36:04.875 325 12499.17 69.42 55303.55 88888.00 2007-11-21 19:36:05.000 325 12499.15 69.40 55303.53 88888.00 2007-11-21 19:36:05.125 325 12499.17 69.38 55303.50 88888.00 2007-11-21 19:36:05.250 325 12499.12 69.30 55303.50 88888.00 2007-11-21 19:36:05.375 325 12499.10 69.33 55303.50 88888.00 2007-11-21 19:36:05.500 325 12499.10 69.33 55303.50 88888.00 2007-11-21 19:36:05.625 325 12499.10 69.33 55303.50 88888.00 2007-11-21 19:36:05.750 325 12499.12 69.38 55303.55 88888.00 2007-11-21 19:36:05.875 325 12499.10 69.42 55303.55 88888.00 2007-11-21 19:36:06.000 325 12499.15 69.40 55303.55 88888.00 2007-11-21 19:36:06.125 325 12499.17 69.33 55303.53 88888.00 2007-11-21 19:36:06.250 325 12499.12 69.22 55303.53 88888.00 2007-11-21 19:36:06.375 325 12499.17 69.35 55303.53 88888.00 2007-11-21 19:36:06.500 325 12499.15 69.40 55303.53 88888.00 2007-11-21 19:36:06.625 325 12499.15 69.42 55303.60 88888.00 2007-11-21 19:36:06.750 325 12499.17 69.40 55303.57 88888.00 2007-11-21 19:36:06.875 325 12499.12 69.38 55303.53 88888.00 2007-11-21 19:36:07.000 325 12499.10 69.35 55303.57 88888.00 2007-11-21 19:36:07.125 325 12499.10 69.30 55303.57 88888.00 2007-11-21 19:36:07.250 325 12498.98 69.20 55303.53 88888.00 2007-11-21 19:36:07.375 325 12498.92 69.28 55303.50 88888.00 2007-11-21 19:36:07.500 325 12499.00 69.33 55303.60 88888.00 2007-11-21 19:36:07.625 325 12499.02 69.30 55303.60 88888.00 2007-11-21 19:36:07.750 325 12499.02 69.25 55303.57 88888.00 2007-11-21 19:36:07.875 325 12499.00 69.28 55303.60 88888.00 2007-11-21 19:36:08.000 325 12499.00 69.28 55303.55 88888.00 2007-11-21 19:36:08.125 325 12498.85 69.30 55303.57 88888.00 2007-11-21 19:36:08.250 325 12498.80 69.25 55303.60 88888.00 2007-11-21 19:36:08.375 325 12498.77 69.17 55303.57 88888.00 2007-11-21 19:36:08.500 325 12498.80 69.20 55303.60 88888.00 2007-11-21 19:36:08.625 325 12498.85 69.25 55303.57 88888.00 2007-11-21 19:36:08.750 325 12498.83 69.22 55303.60 88888.00 2007-11-21 19:36:08.875 325 12498.77 69.17 55303.57 88888.00 2007-11-21 19:36:09.000 325 12498.77 69.17 55303.60 88888.00 2007-11-21 19:36:09.125 325 12498.75 69.28 55303.65 88888.00 2007-11-21 19:36:09.250 325 12498.67 69.22 55303.65 88888.00 2007-11-21 19:36:09.375 325 12498.67 69.20 55303.65 88888.00 2007-11-21 19:36:09.500 325 12498.75 69.25 55303.65 88888.00 2007-11-21 19:36:09.625 325 12498.77 69.25 55303.65 88888.00 2007-11-21 19:36:09.750 325 12498.73 69.20 55303.68 88888.00 2007-11-21 19:36:09.875 325 12498.65 69.17 55303.65 88888.00 2007-11-21 19:36:10.000 325 12498.62 69.22 55303.65 88888.00 2007-11-21 19:36:10.125 325 12498.62 69.17 55303.65 88888.00 2007-11-21 19:36:10.250 325 12498.60 69.15 55303.68 88888.00 2007-11-21 19:36:10.375 325 12498.58 69.20 55303.70 88888.00 2007-11-21 19:36:10.500 325 12498.50 69.22 55303.72 88888.00 2007-11-21 19:36:10.625 325 12498.45 69.22 55303.72 88888.00 2007-11-21 19:36:10.750 325 12498.42 69.15 55303.72 88888.00 2007-11-21 19:36:10.875 325 12498.35 69.15 55303.70 88888.00 2007-11-21 19:36:11.000 325 12498.35 69.20 55303.75 88888.00 2007-11-21 19:36:11.125 325 12498.35 69.17 55303.78 88888.00 2007-11-21 19:36:11.250 325 12498.30 69.15 55303.78 88888.00 2007-11-21 19:36:11.375 325 12498.35 69.15 55303.75 88888.00 2007-11-21 19:36:11.500 325 12498.27 69.12 55303.75 88888.00 2007-11-21 19:36:11.625 325 12498.27 69.17 55303.75 88888.00 2007-11-21 19:36:11.750 325 12498.25 69.15 55303.75 88888.00 2007-11-21 19:36:11.875 325 12498.20 69.22 55303.75 88888.00 2007-11-21 19:36:12.000 325 12498.17 69.20 55303.78 88888.00 2007-11-21 19:36:12.125 325 12498.08 69.10 55303.80 88888.00 2007-11-21 19:36:12.250 325 12497.98 69.08 55303.82 88888.00 2007-11-21 19:36:12.375 325 12497.95 69.08 55303.80 88888.00 2007-11-21 19:36:12.500 325 12497.95 69.08 55303.80 88888.00 2007-11-21 19:36:12.625 325 12497.98 69.10 55303.82 88888.00 2007-11-21 19:36:12.750 325 12498.05 69.12 55303.85 88888.00 2007-11-21 19:36:12.875 325 12498.12 69.17 55303.90 88888.00 2007-11-21 19:36:13.000 325 12498.15 69.22 55303.93 88888.00 2007-11-21 19:36:13.125 325 12498.12 69.22 55303.90 88888.00 2007-11-21 19:36:13.250 325 12497.95 69.12 55303.88 88888.00 2007-11-21 19:36:13.375 325 12497.83 69.08 55303.82 88888.00 2007-11-21 19:36:13.500 325 12497.75 69.05 55303.88 88888.00 2007-11-21 19:36:13.625 325 12497.73 69.05 55303.90 88888.00 2007-11-21 19:36:13.750 325 12497.83 69.15 55303.90 88888.00 2007-11-21 19:36:13.875 325 12497.83 69.15 55303.95 88888.00 2007-11-21 19:36:14.000 325 12497.73 69.12 55303.90 88888.00 2007-11-21 19:36:14.125 325 12497.62 68.95 55303.88 88888.00 2007-11-21 19:36:14.250 325 12497.62 68.92 55303.93 88888.00 2007-11-21 19:36:14.375 325 12497.65 69.00 55303.93 88888.00 2007-11-21 19:36:14.500 325 12497.55 69.00 55303.85 88888.00 2007-11-21 19:36:14.625 325 12497.48 69.00 55303.93 88888.00 2007-11-21 19:36:14.750 325 12497.48 69.05 55303.95 88888.00 2007-11-21 19:36:14.875 325 12497.52 69.03 55303.97 88888.00 2007-11-21 19:36:15.000 325 12497.48 68.97 55303.97 88888.00 2007-11-21 19:36:15.125 325 12497.40 68.97 55303.97 88888.00 2007-11-21 19:36:15.250 325 12497.30 68.95 55304.00 88888.00 2007-11-21 19:36:15.375 325 12497.27 68.90 55303.97 88888.00 2007-11-21 19:36:15.500 325 12497.20 69.00 55304.00 88888.00 2007-11-21 19:36:15.625 325 12497.17 69.00 55304.05 88888.00 2007-11-21 19:36:15.750 325 12497.15 68.95 55304.05 88888.00 2007-11-21 19:36:15.875 325 12497.15 68.95 55304.05 88888.00 2007-11-21 19:36:16.000 325 12497.12 68.90 55304.00 88888.00 2007-11-21 19:36:16.125 325 12497.02 68.85 55304.00 88888.00 2007-11-21 19:36:16.250 325 12497.00 68.92 55304.05 88888.00 2007-11-21 19:36:16.375 325 12497.02 68.97 55304.07 88888.00 2007-11-21 19:36:16.500 325 12497.00 68.95 55304.05 88888.00 2007-11-21 19:36:16.625 325 12497.05 68.90 55304.07 88888.00 2007-11-21 19:36:16.750 325 12496.98 68.90 55304.05 88888.00 2007-11-21 19:36:16.875 325 12496.88 68.85 55304.07 88888.00 2007-11-21 19:36:17.000 325 12496.83 68.90 55304.10 88888.00 2007-11-21 19:36:17.125 325 12496.88 68.92 55304.15 88888.00 2007-11-21 19:36:17.250 325 12496.85 68.90 55304.15 88888.00 2007-11-21 19:36:17.375 325 12496.75 68.83 55304.10 88888.00 2007-11-21 19:36:17.500 325 12496.75 68.88 55304.15 88888.00 2007-11-21 19:36:17.625 325 12496.70 68.92 55304.15 88888.00 2007-11-21 19:36:17.750 325 12496.62 68.88 55304.10 88888.00 2007-11-21 19:36:17.875 325 12496.50 68.83 55304.10 88888.00 2007-11-21 19:36:18.000 325 12496.50 68.85 55304.12 88888.00 2007-11-21 19:36:18.125 325 12496.50 68.83 55304.15 88888.00 2007-11-21 19:36:18.250 325 12496.48 68.78 55304.18 88888.00 2007-11-21 19:36:18.375 325 12496.52 68.72 55304.12 88888.00 2007-11-21 19:36:18.500 325 12496.50 68.75 55304.15 88888.00 2007-11-21 19:36:18.625 325 12496.50 68.80 55304.18 88888.00 2007-11-21 19:36:18.750 325 12496.48 68.88 55304.18 88888.00 2007-11-21 19:36:18.875 325 12496.40 68.78 55304.18 88888.00 2007-11-21 19:36:19.000 325 12496.40 68.75 55304.20 88888.00 2007-11-21 19:36:19.125 325 12496.33 68.75 55304.15 88888.00 2007-11-21 19:36:19.250 325 12496.25 68.75 55304.18 88888.00 2007-11-21 19:36:19.375 325 12496.33 68.80 55304.22 88888.00 2007-11-21 19:36:19.500 325 12496.27 68.80 55304.25 88888.00 2007-11-21 19:36:19.625 325 12496.12 68.70 55304.20 88888.00 2007-11-21 19:36:19.750 325 12496.10 68.70 55304.20 88888.00 2007-11-21 19:36:19.875 325 12496.15 68.70 55304.20 88888.00 2007-11-21 19:36:20.000 325 12496.17 68.72 55304.22 88888.00 2007-11-21 19:36:20.125 325 12496.12 68.78 55304.28 88888.00 2007-11-21 19:36:20.250 325 12496.08 68.72 55304.30 88888.00 2007-11-21 19:36:20.375 325 12496.05 68.67 55304.25 88888.00 2007-11-21 19:36:20.500 325 12496.00 68.62 55304.22 88888.00 2007-11-21 19:36:20.625 325 12496.00 68.62 55304.22 88888.00 2007-11-21 19:36:20.750 325 12495.98 68.67 55304.22 88888.00 2007-11-21 19:36:20.875 325 12495.90 68.67 55304.20 88888.00 2007-11-21 19:36:21.000 325 12495.90 68.67 55304.22 88888.00 2007-11-21 19:36:21.125 325 12495.98 68.67 55304.28 88888.00 2007-11-21 19:36:21.250 325 12495.95 68.62 55304.25 88888.00 2007-11-21 19:36:21.375 325 12495.92 68.62 55304.28 88888.00 2007-11-21 19:36:21.500 325 12495.98 68.62 55304.25 88888.00 2007-11-21 19:36:21.625 325 12495.98 68.67 55304.28 88888.00 2007-11-21 19:36:21.750 325 12495.88 68.67 55304.30 88888.00 2007-11-21 19:36:21.875 325 12495.83 68.67 55304.28 88888.00 2007-11-21 19:36:22.000 325 12495.70 68.65 55304.25 88888.00 2007-11-21 19:36:22.125 325 12495.73 68.65 55304.30 88888.00 2007-11-21 19:36:22.250 325 12495.77 68.70 55304.30 88888.00 2007-11-21 19:36:22.375 325 12495.80 68.67 55304.30 88888.00 2007-11-21 19:36:22.500 325 12495.80 68.72 55304.32 88888.00 2007-11-21 19:36:22.625 325 12495.77 68.67 55304.30 88888.00 2007-11-21 19:36:22.750 325 12495.70 68.58 55304.32 88888.00 2007-11-21 19:36:22.875 325 12495.70 68.55 55304.30 88888.00 2007-11-21 19:36:23.000 325 12495.60 68.58 55304.30 88888.00 2007-11-21 19:36:23.125 325 12495.65 68.67 55304.32 88888.00 2007-11-21 19:36:23.250 325 12495.75 68.75 55304.35 88888.00 2007-11-21 19:36:23.375 325 12495.73 68.67 55304.38 88888.00 2007-11-21 19:36:23.500 325 12495.58 68.58 55304.32 88888.00 2007-11-21 19:36:23.625 325 12495.58 68.55 55304.32 88888.00 2007-11-21 19:36:23.750 325 12495.60 68.58 55304.35 88888.00 2007-11-21 19:36:23.875 325 12495.58 68.62 55304.32 88888.00 2007-11-21 19:36:24.000 325 12495.50 68.58 55304.32 88888.00 2007-11-21 19:36:24.125 325 12495.48 68.58 55304.35 88888.00 2007-11-21 19:36:24.250 325 12495.40 68.65 55304.38 88888.00 2007-11-21 19:36:24.375 325 12495.40 68.65 55304.40 88888.00 2007-11-21 19:36:24.500 325 12495.38 68.55 55304.32 88888.00 2007-11-21 19:36:24.625 325 12495.30 68.47 55304.30 88888.00 2007-11-21 19:36:24.750 325 12495.33 68.50 55304.30 88888.00 2007-11-21 19:36:24.875 325 12495.33 68.53 55304.32 88888.00 2007-11-21 19:36:25.000 325 12495.35 68.55 55304.35 88888.00 2007-11-21 19:36:25.125 325 12495.27 68.60 55304.35 88888.00 2007-11-21 19:36:25.250 325 12495.25 68.55 55304.38 88888.00 2007-11-21 19:36:25.375 325 12495.35 68.55 55304.35 88888.00 2007-11-21 19:36:25.500 325 12495.38 68.58 55304.40 88888.00 2007-11-21 19:36:25.625 325 12495.42 68.65 55304.40 88888.00 2007-11-21 19:36:25.750 325 12495.38 68.60 55304.40 88888.00 2007-11-21 19:36:25.875 325 12495.35 68.58 55304.40 88888.00 2007-11-21 19:36:26.000 325 12495.40 68.62 55304.43 88888.00 2007-11-21 19:36:26.125 325 12495.40 68.60 55304.43 88888.00 2007-11-21 19:36:26.250 325 12495.35 68.58 55304.38 88888.00 2007-11-21 19:36:26.375 325 12495.27 68.60 55304.40 88888.00 2007-11-21 19:36:26.500 325 12495.25 68.60 55304.45 88888.00 2007-11-21 19:36:26.625 325 12495.27 68.60 55304.45 88888.00 2007-11-21 19:36:26.750 325 12495.25 68.60 55304.45 88888.00 2007-11-21 19:36:26.875 325 12495.17 68.58 55304.40 88888.00 2007-11-21 19:36:27.000 325 12495.20 68.62 55304.40 88888.00 2007-11-21 19:36:27.125 325 12495.25 68.67 55304.45 88888.00 2007-11-21 19:36:27.250 325 12495.23 68.70 55304.43 88888.00 2007-11-21 19:36:27.375 325 12495.17 68.58 55304.40 88888.00 2007-11-21 19:36:27.500 325 12495.17 68.58 55304.38 88888.00 2007-11-21 19:36:27.625 325 12495.25 68.65 55304.40 88888.00 2007-11-21 19:36:27.750 325 12495.27 68.67 55304.43 88888.00 2007-11-21 19:36:27.875 325 12495.23 68.67 55304.40 88888.00 2007-11-21 19:36:28.000 325 12495.20 68.67 55304.40 88888.00 2007-11-21 19:36:28.125 325 12495.12 68.58 55304.35 88888.00 2007-11-21 19:36:28.250 325 12495.05 68.55 55304.30 88888.00 2007-11-21 19:36:28.375 325 12495.08 68.58 55304.32 88888.00 2007-11-21 19:36:28.500 325 12495.10 68.67 55304.35 88888.00 2007-11-21 19:36:28.625 325 12495.08 68.62 55304.32 88888.00 2007-11-21 19:36:28.750 325 12494.98 68.62 55304.35 88888.00 2007-11-21 19:36:28.875 325 12495.02 68.62 55304.35 88888.00 2007-11-21 19:36:29.000 325 12495.10 68.60 55304.35 88888.00 2007-11-21 19:36:29.125 325 12495.00 68.62 55304.35 88888.00 2007-11-21 19:36:29.250 325 12494.98 68.65 55304.38 88888.00 2007-11-21 19:36:29.375 325 12495.05 68.67 55304.38 88888.00 2007-11-21 19:36:29.500 325 12495.08 68.70 55304.40 88888.00 2007-11-21 19:36:29.625 325 12495.08 68.70 55304.38 88888.00 2007-11-21 19:36:29.750 325 12495.02 68.72 55304.35 88888.00 2007-11-21 19:36:29.875 325 12495.05 68.65 55304.35 88888.00 2007-11-21 19:36:30.000 325 12495.02 68.60 55304.30 88888.00 2007-11-21 19:36:30.125 325 12495.05 68.62 55304.32 88888.00 2007-11-21 19:36:30.250 325 12494.98 68.67 55304.35 88888.00 2007-11-21 19:36:30.375 325 12495.02 68.72 55304.32 88888.00 2007-11-21 19:36:30.500 325 12495.02 68.75 55304.32 88888.00 2007-11-21 19:36:30.625 325 12494.98 68.67 55304.30 88888.00 2007-11-21 19:36:30.750 325 12494.98 68.65 55304.32 88888.00 2007-11-21 19:36:30.875 325 12495.08 68.75 55304.35 88888.00 2007-11-21 19:36:31.000 325 12495.12 68.83 55304.35 88888.00 2007-11-21 19:36:31.125 325 12495.12 68.83 55304.35 88888.00 2007-11-21 19:36:31.250 325 12495.08 68.80 55304.32 88888.00 2007-11-21 19:36:31.375 325 12495.12 68.78 55304.30 88888.00 2007-11-21 19:36:31.500 325 12495.05 68.75 55304.28 88888.00 2007-11-21 19:36:31.625 325 12495.02 68.75 55304.32 88888.00 2007-11-21 19:36:31.750 325 12495.08 68.72 55304.30 88888.00 2007-11-21 19:36:31.875 325 12495.05 68.72 55304.28 88888.00 2007-11-21 19:36:32.000 325 12495.05 68.75 55304.28 88888.00 2007-11-21 19:36:32.125 325 12495.08 68.78 55304.28 88888.00 2007-11-21 19:36:32.250 325 12495.12 68.78 55304.28 88888.00 2007-11-21 19:36:32.375 325 12495.15 68.78 55304.22 88888.00 2007-11-21 19:36:32.500 325 12495.12 68.78 55304.25 88888.00 2007-11-21 19:36:32.625 325 12495.15 68.80 55304.25 88888.00 2007-11-21 19:36:32.750 325 12495.12 68.78 55304.22 88888.00 2007-11-21 19:36:32.875 325 12495.08 68.78 55304.22 88888.00 2007-11-21 19:36:33.000 325 12495.05 68.78 55304.22 88888.00 2007-11-21 19:36:33.125 325 12495.05 68.85 55304.20 88888.00 2007-11-21 19:36:33.250 325 12495.05 68.85 55304.20 88888.00 2007-11-21 19:36:33.375 325 12495.08 68.78 55304.20 88888.00 2007-11-21 19:36:33.500 325 12495.10 68.85 55304.25 88888.00 2007-11-21 19:36:33.625 325 12495.15 68.92 55304.28 88888.00 2007-11-21 19:36:33.750 325 12495.15 68.92 55304.22 88888.00 2007-11-21 19:36:33.875 325 12495.10 68.88 55304.18 88888.00 2007-11-21 19:36:34.000 325 12495.10 68.80 55304.12 88888.00 2007-11-21 19:36:34.125 325 12495.08 68.78 55304.18 88888.00 2007-11-21 19:36:34.250 325 12495.10 68.85 55304.15 88888.00 2007-11-21 19:36:34.375 325 12495.12 68.83 55304.18 88888.00 2007-11-21 19:36:34.500 325 12495.08 68.88 55304.15 88888.00 2007-11-21 19:36:34.625 325 12495.05 68.80 55304.10 88888.00 2007-11-21 19:36:34.750 325 12495.08 68.83 55304.12 88888.00 2007-11-21 19:36:34.875 325 12495.10 68.88 55304.12 88888.00 2007-11-21 19:36:35.000 325 12495.10 68.83 55304.10 88888.00 2007-11-21 19:36:35.125 325 12495.12 68.88 55304.10 88888.00 2007-11-21 19:36:35.250 325 12495.12 68.92 55304.10 88888.00 2007-11-21 19:36:35.375 325 12495.15 68.88 55304.07 88888.00 2007-11-21 19:36:35.500 325 12495.15 68.90 55304.05 88888.00 2007-11-21 19:36:35.625 325 12495.10 68.90 55304.10 88888.00 2007-11-21 19:36:35.750 325 12495.10 68.95 55304.07 88888.00 2007-11-21 19:36:35.875 325 12495.05 68.92 55304.07 88888.00 2007-11-21 19:36:36.000 325 12494.98 68.90 55304.07 88888.00 2007-11-21 19:36:36.125 325 12495.08 68.97 55304.10 88888.00 2007-11-21 19:36:36.250 325 12495.10 68.92 55304.05 88888.00 2007-11-21 19:36:36.375 325 12495.10 68.90 55304.05 88888.00 2007-11-21 19:36:36.500 325 12495.12 68.92 55304.05 88888.00 2007-11-21 19:36:36.625 325 12495.15 68.90 55304.03 88888.00 2007-11-21 19:36:36.750 325 12495.15 68.90 55304.03 88888.00 2007-11-21 19:36:36.875 325 12495.15 68.95 55304.03 88888.00 2007-11-21 19:36:37.000 325 12495.23 68.97 55304.05 88888.00 2007-11-21 19:36:37.125 325 12495.23 68.92 55304.03 88888.00 2007-11-21 19:36:37.250 325 12495.12 68.90 55304.00 88888.00 2007-11-21 19:36:37.375 325 12495.20 68.95 55304.03 88888.00 2007-11-21 19:36:37.500 325 12495.23 68.95 55304.05 88888.00 2007-11-21 19:36:37.625 325 12495.23 68.97 55304.00 88888.00 2007-11-21 19:36:37.750 325 12495.20 68.97 55303.97 88888.00 2007-11-21 19:36:37.875 325 12495.25 68.95 55303.95 88888.00 2007-11-21 19:36:38.000 325 12495.30 68.95 55303.95 88888.00 2007-11-21 19:36:38.125 325 12495.25 68.92 55303.95 88888.00 2007-11-21 19:36:38.250 325 12495.23 68.97 55303.97 88888.00 2007-11-21 19:36:38.375 325 12495.35 69.05 55303.97 88888.00 2007-11-21 19:36:38.500 325 12495.30 69.05 55303.95 88888.00 2007-11-21 19:36:38.625 325 12495.25 69.03 55303.97 88888.00 2007-11-21 19:36:38.750 325 12495.23 69.03 55303.97 88888.00 2007-11-21 19:36:38.875 325 12495.23 69.00 55303.95 88888.00 2007-11-21 19:36:39.000 325 12495.25 69.03 55303.93 88888.00 2007-11-21 19:36:39.125 325 12495.27 69.00 55303.95 88888.00 2007-11-21 19:36:39.250 325 12495.27 68.95 55303.93 88888.00 2007-11-21 19:36:39.375 325 12495.27 69.00 55303.90 88888.00 2007-11-21 19:36:39.500 325 12495.33 69.10 55303.93 88888.00 2007-11-21 19:36:39.625 325 12495.38 69.08 55303.95 88888.00 2007-11-21 19:36:39.750 325 12495.35 69.05 55303.95 88888.00 2007-11-21 19:36:39.875 325 12495.35 69.03 55303.90 88888.00 2007-11-21 19:36:40.000 325 12495.38 69.03 55303.88 88888.00 2007-11-21 19:36:40.125 325 12495.35 69.05 55303.93 88888.00 2007-11-21 19:36:40.250 325 12495.38 69.05 55303.93 88888.00 2007-11-21 19:36:40.375 325 12495.45 69.05 55303.93 88888.00 2007-11-21 19:36:40.500 325 12495.42 69.05 55303.90 88888.00 2007-11-21 19:36:40.625 325 12495.40 69.05 55303.90 88888.00 2007-11-21 19:36:40.750 325 12495.38 69.03 55303.85 88888.00 2007-11-21 19:36:40.875 325 12495.38 68.97 55303.82 88888.00 2007-11-21 19:36:41.000 325 12495.42 69.05 55303.85 88888.00 2007-11-21 19:36:41.125 325 12495.42 69.10 55303.88 88888.00 2007-11-21 19:36:41.250 325 12495.35 69.00 55303.85 88888.00 2007-11-21 19:36:41.375 325 12495.35 69.05 55303.82 88888.00 2007-11-21 19:36:41.500 325 12495.42 69.03 55303.80 88888.00 2007-11-21 19:36:41.625 325 12495.45 69.03 55303.80 88888.00 2007-11-21 19:36:41.750 325 12495.42 69.05 55303.85 88888.00 2007-11-21 19:36:41.875 325 12495.42 69.12 55303.85 88888.00 2007-11-21 19:36:42.000 325 12495.42 69.15 55303.82 88888.00 2007-11-21 19:36:42.125 325 12495.40 69.05 55303.82 88888.00 2007-11-21 19:36:42.250 325 12495.48 69.03 55303.85 88888.00 2007-11-21 19:36:42.375 325 12495.45 69.03 55303.82 88888.00 2007-11-21 19:36:42.500 325 12495.38 69.03 55303.78 88888.00 2007-11-21 19:36:42.625 325 12495.42 69.05 55303.78 88888.00 2007-11-21 19:36:42.750 325 12495.40 69.00 55303.78 88888.00 2007-11-21 19:36:42.875 325 12495.50 69.00 55303.78 88888.00 2007-11-21 19:36:43.000 325 12495.48 69.03 55303.72 88888.00 2007-11-21 19:36:43.125 325 12495.45 69.10 55303.78 88888.00 2007-11-21 19:36:43.250 325 12495.45 69.12 55303.80 88888.00 2007-11-21 19:36:43.375 325 12495.48 69.10 55303.80 88888.00 2007-11-21 19:36:43.500 325 12495.45 69.05 55303.78 88888.00 2007-11-21 19:36:43.625 325 12495.45 69.08 55303.75 88888.00 2007-11-21 19:36:43.750 325 12495.45 69.10 55303.80 88888.00 2007-11-21 19:36:43.875 325 12495.45 69.03 55303.80 88888.00 2007-11-21 19:36:44.000 325 12495.45 68.97 55303.72 88888.00 2007-11-21 19:36:44.125 325 12495.48 68.95 55303.75 88888.00 2007-11-21 19:36:44.250 325 12495.40 68.92 55303.78 88888.00 2007-11-21 19:36:44.375 325 12495.45 68.97 55303.80 88888.00 2007-11-21 19:36:44.500 325 12495.45 69.00 55303.78 88888.00 2007-11-21 19:36:44.625 325 12495.48 69.03 55303.78 88888.00 2007-11-21 19:36:44.750 325 12495.50 69.05 55303.78 88888.00 2007-11-21 19:36:44.875 325 12495.42 69.00 55303.75 88888.00 2007-11-21 19:36:45.000 325 12495.40 68.95 55303.70 88888.00 2007-11-21 19:36:45.125 325 12495.38 68.97 55303.72 88888.00 2007-11-21 19:36:45.250 325 12495.48 68.97 55303.72 88888.00 2007-11-21 19:36:45.375 325 12495.55 69.00 55303.72 88888.00 2007-11-21 19:36:45.500 325 12495.55 69.00 55303.72 88888.00 2007-11-21 19:36:45.625 325 12495.52 69.03 55303.75 88888.00 2007-11-21 19:36:45.750 325 12495.48 69.03 55303.75 88888.00 2007-11-21 19:36:45.875 325 12495.42 69.03 55303.75 88888.00 2007-11-21 19:36:46.000 325 12495.45 68.95 55303.72 88888.00 2007-11-21 19:36:46.125 325 12495.42 68.92 55303.72 88888.00 2007-11-21 19:36:46.250 325 12495.38 68.95 55303.72 88888.00 2007-11-21 19:36:46.375 325 12495.48 68.92 55303.70 88888.00 2007-11-21 19:36:46.500 325 12495.42 68.88 55303.68 88888.00 2007-11-21 19:36:46.625 325 12495.42 68.92 55303.68 88888.00 2007-11-21 19:36:46.750 325 12495.45 68.95 55303.72 88888.00 2007-11-21 19:36:46.875 325 12495.45 68.90 55303.68 88888.00 2007-11-21 19:36:47.000 325 12495.52 68.92 55303.68 88888.00 2007-11-21 19:36:47.125 325 12495.58 68.95 55303.75 88888.00 2007-11-21 19:36:47.250 325 12495.55 68.95 55303.72 88888.00 2007-11-21 19:36:47.375 325 12495.52 68.95 55303.72 88888.00 2007-11-21 19:36:47.500 325 12495.50 68.95 55303.72 88888.00 2007-11-21 19:36:47.625 325 12495.58 68.95 55303.78 88888.00 2007-11-21 19:36:47.750 325 12495.55 68.88 55303.68 88888.00 2007-11-21 19:36:47.875 325 12495.48 68.85 55303.65 88888.00 2007-11-21 19:36:48.000 325 12495.50 68.97 55303.68 88888.00 2007-11-21 19:36:48.125 325 12495.52 68.97 55303.70 88888.00 2007-11-21 19:36:48.250 325 12495.50 68.90 55303.65 88888.00 2007-11-21 19:36:48.375 325 12495.48 68.85 55303.65 88888.00 2007-11-21 19:36:48.500 325 12495.48 68.92 55303.70 88888.00 2007-11-21 19:36:48.625 325 12495.42 68.97 55303.70 88888.00 2007-11-21 19:36:48.750 325 12495.38 68.90 55303.68 88888.00 2007-11-21 19:36:48.875 325 12495.40 68.78 55303.65 88888.00 2007-11-21 19:36:49.000 325 12495.42 68.88 55303.70 88888.00 2007-11-21 19:36:49.125 325 12495.45 68.88 55303.70 88888.00 2007-11-21 19:36:49.250 325 12495.42 68.85 55303.68 88888.00 2007-11-21 19:36:49.375 325 12495.40 68.88 55303.68 88888.00 2007-11-21 19:36:49.500 325 12495.38 68.80 55303.65 88888.00 2007-11-21 19:36:49.625 325 12495.30 68.80 55303.62 88888.00 2007-11-21 19:36:49.750 325 12495.33 68.85 55303.65 88888.00 2007-11-21 19:36:49.875 325 12495.40 68.88 55303.68 88888.00 2007-11-21 19:36:50.000 325 12495.40 68.85 55303.65 88888.00 2007-11-21 19:36:50.125 325 12495.33 68.83 55303.65 88888.00 2007-11-21 19:36:50.250 325 12495.27 68.83 55303.68 88888.00 2007-11-21 19:36:50.375 325 12495.25 68.80 55303.68 88888.00 2007-11-21 19:36:50.500 325 12495.23 68.80 55303.68 88888.00 2007-11-21 19:36:50.625 325 12495.25 68.80 55303.68 88888.00 2007-11-21 19:36:50.750 325 12495.33 68.88 55303.70 88888.00 2007-11-21 19:36:50.875 325 12495.30 68.92 55303.70 88888.00 2007-11-21 19:36:51.000 325 12495.25 68.85 55303.68 88888.00 2007-11-21 19:36:51.125 325 12495.33 68.85 55303.68 88888.00 2007-11-21 19:36:51.250 325 12495.27 68.83 55303.65 88888.00 2007-11-21 19:36:51.375 325 12495.25 68.83 55303.65 88888.00 2007-11-21 19:36:51.500 325 12495.33 68.85 55303.68 88888.00 2007-11-21 19:36:51.625 325 12495.35 68.83 55303.70 88888.00 2007-11-21 19:36:51.750 325 12495.27 68.72 55303.65 88888.00 2007-11-21 19:36:51.875 325 12495.23 68.75 55303.62 88888.00 2007-11-21 19:36:52.000 325 12495.23 68.78 55303.65 88888.00 2007-11-21 19:36:52.125 325 12495.17 68.75 55303.65 88888.00 2007-11-21 19:36:52.250 325 12495.25 68.83 55303.72 88888.00 2007-11-21 19:36:52.375 325 12495.23 68.78 55303.72 88888.00 2007-11-21 19:36:52.500 325 12495.15 68.75 55303.68 88888.00 2007-11-21 19:36:52.625 325 12495.17 68.75 55303.68 88888.00 2007-11-21 19:36:52.750 325 12495.20 68.72 55303.65 88888.00 2007-11-21 19:36:52.875 325 12495.15 68.72 55303.68 88888.00 2007-11-21 19:36:53.000 325 12495.12 68.78 55303.70 88888.00 2007-11-21 19:36:53.125 325 12495.12 68.78 55303.70 88888.00 2007-11-21 19:36:53.250 325 12495.17 68.72 55303.70 88888.00 2007-11-21 19:36:53.375 325 12495.20 68.75 55303.70 88888.00 2007-11-21 19:36:53.500 325 12495.17 68.70 55303.70 88888.00 2007-11-21 19:36:53.625 325 12495.20 68.70 55303.68 88888.00 2007-11-21 19:36:53.750 325 12495.17 68.75 55303.70 88888.00 2007-11-21 19:36:53.875 325 12495.17 68.78 55303.70 88888.00 2007-11-21 19:36:54.000 325 12495.15 68.78 55303.68 88888.00 2007-11-21 19:36:54.125 325 12495.15 68.78 55303.70 88888.00 2007-11-21 19:36:54.250 325 12495.10 68.78 55303.72 88888.00 2007-11-21 19:36:54.375 325 12495.12 68.75 55303.72 88888.00 2007-11-21 19:36:54.500 325 12495.12 68.70 55303.70 88888.00 2007-11-21 19:36:54.625 325 12495.15 68.67 55303.68 88888.00 2007-11-21 19:36:54.750 325 12495.15 68.67 55303.68 88888.00 2007-11-21 19:36:54.875 325 12495.12 68.60 55303.70 88888.00 2007-11-21 19:36:55.000 325 12495.10 68.62 55303.70 88888.00 2007-11-21 19:36:55.125 325 12495.10 68.62 55303.68 88888.00 2007-11-21 19:36:55.250 325 12495.12 68.65 55303.68 88888.00 2007-11-21 19:36:55.375 325 12495.17 68.67 55303.72 88888.00 2007-11-21 19:36:55.500 325 12495.10 68.65 55303.68 88888.00 2007-11-21 19:36:55.625 325 12495.02 68.62 55303.65 88888.00 2007-11-21 19:36:55.750 325 12494.95 68.58 55303.62 88888.00 2007-11-21 19:36:55.875 325 12494.98 68.60 55303.68 88888.00 2007-11-21 19:36:56.000 325 12495.05 68.60 55303.68 88888.00 2007-11-21 19:36:56.125 325 12495.10 68.62 55303.70 88888.00 2007-11-21 19:36:56.250 325 12494.98 68.65 55303.68 88888.00 2007-11-21 19:36:56.375 325 12494.90 68.62 55303.70 88888.00 2007-11-21 19:36:56.500 325 12494.85 68.65 55303.68 88888.00 2007-11-21 19:36:56.625 325 12494.85 68.65 55303.72 88888.00 2007-11-21 19:36:56.750 325 12494.85 68.58 55303.68 88888.00 2007-11-21 19:36:56.875 325 12494.83 68.55 55303.68 88888.00 2007-11-21 19:36:57.000 325 12494.77 68.60 55303.68 88888.00 2007-11-21 19:36:57.125 325 12494.83 68.67 55303.68 88888.00 2007-11-21 19:36:57.250 325 12494.77 68.60 55303.70 88888.00 2007-11-21 19:36:57.375 325 12494.77 68.58 55303.68 88888.00 2007-11-21 19:36:57.500 325 12494.77 68.58 55303.68 88888.00 2007-11-21 19:36:57.625 325 12494.75 68.55 55303.65 88888.00 2007-11-21 19:36:57.750 325 12494.77 68.55 55303.70 88888.00 2007-11-21 19:36:57.875 325 12494.77 68.58 55303.70 88888.00 2007-11-21 19:36:58.000 325 12494.70 68.55 55303.68 88888.00 2007-11-21 19:36:58.125 325 12494.70 68.58 55303.72 88888.00 2007-11-21 19:36:58.250 325 12494.73 68.58 55303.70 88888.00 2007-11-21 19:36:58.375 325 12494.70 68.53 55303.65 88888.00 2007-11-21 19:36:58.500 325 12494.65 68.47 55303.68 88888.00 2007-11-21 19:36:58.625 325 12494.62 68.55 55303.72 88888.00 2007-11-21 19:36:58.750 325 12494.60 68.55 55303.68 88888.00 2007-11-21 19:36:58.875 325 12494.65 68.47 55303.70 88888.00 2007-11-21 19:36:59.000 325 12494.70 68.53 55303.72 88888.00 2007-11-21 19:36:59.125 325 12494.67 68.60 55303.75 88888.00 2007-11-21 19:36:59.250 325 12494.60 68.62 55303.78 88888.00 2007-11-21 19:36:59.375 325 12494.62 68.65 55303.72 88888.00 2007-11-21 19:36:59.500 325 12494.62 68.62 55303.75 88888.00 2007-11-21 19:36:59.625 325 12494.50 68.60 55303.78 88888.00 2007-11-21 19:36:59.750 325 12494.48 68.55 55303.78 88888.00 2007-11-21 19:36:59.875 325 12494.48 68.53 55303.75 88888.00 2007-11-21 19:37:00.000 325 12494.40 68.47 55303.70 88888.00 2007-11-21 19:37:00.125 325 12494.40 68.53 55303.72 88888.00 2007-11-21 19:37:00.250 325 12494.40 68.53 55303.75 88888.00 2007-11-21 19:37:00.375 325 12494.40 68.55 55303.75 88888.00 2007-11-21 19:37:00.500 325 12494.40 68.58 55303.72 88888.00 2007-11-21 19:37:00.625 325 12494.35 68.55 55303.75 88888.00 2007-11-21 19:37:00.750 325 12494.27 68.50 55303.72 88888.00 2007-11-21 19:37:00.875 325 12494.25 68.55 55303.75 88888.00 2007-11-21 19:37:01.000 325 12494.23 68.53 55303.75 88888.00 2007-11-21 19:37:01.125 325 12494.20 68.53 55303.78 88888.00 2007-11-21 19:37:01.250 325 12494.12 68.50 55303.78 88888.00 2007-11-21 19:37:01.375 325 12494.10 68.55 55303.80 88888.00 2007-11-21 19:37:01.500 325 12494.10 68.47 55303.80 88888.00 2007-11-21 19:37:01.625 325 12494.10 68.47 55303.78 88888.00 2007-11-21 19:37:01.750 325 12494.10 68.47 55303.78 88888.00 2007-11-21 19:37:01.875 325 12494.15 68.53 55303.80 88888.00 2007-11-21 19:37:02.000 325 12494.10 68.58 55303.75 88888.00 2007-11-21 19:37:02.125 325 12494.15 68.58 55303.78 88888.00 2007-11-21 19:37:02.250 325 12494.10 68.55 55303.75 88888.00 2007-11-21 19:37:02.375 325 12494.10 68.53 55303.80 88888.00 2007-11-21 19:37:02.500 325 12494.05 68.47 55303.80 88888.00 2007-11-21 19:37:02.625 325 12493.95 68.47 55303.78 88888.00 2007-11-21 19:37:02.750 325 12493.92 68.58 55303.78 88888.00 2007-11-21 19:37:02.875 325 12494.05 68.60 55303.78 88888.00 2007-11-21 19:37:03.000 325 12494.05 68.55 55303.75 88888.00 2007-11-21 19:37:03.125 325 12494.00 68.53 55303.78 88888.00 2007-11-21 19:37:03.250 325 12493.90 68.53 55303.75 88888.00 2007-11-21 19:37:03.375 325 12493.95 68.58 55303.78 88888.00 2007-11-21 19:37:03.500 325 12493.90 68.53 55303.75 88888.00 2007-11-21 19:37:03.625 325 12493.92 68.50 55303.78 88888.00 2007-11-21 19:37:03.750 325 12493.90 68.55 55303.80 88888.00 2007-11-21 19:37:03.875 325 12493.85 68.60 55303.85 88888.00 2007-11-21 19:37:04.000 325 12493.85 68.65 55303.80 88888.00 2007-11-21 19:37:04.125 325 12493.83 68.65 55303.80 88888.00 2007-11-21 19:37:04.250 325 12493.80 68.60 55303.85 88888.00 2007-11-21 19:37:04.375 325 12493.80 68.55 55303.82 88888.00 2007-11-21 19:37:04.500 325 12493.75 68.60 55303.82 88888.00 2007-11-21 19:37:04.625 325 12493.75 68.65 55303.82 88888.00 2007-11-21 19:37:04.750 325 12493.75 68.62 55303.85 88888.00 2007-11-21 19:37:04.875 325 12493.73 68.60 55303.88 88888.00 2007-11-21 19:37:05.000 325 12493.67 68.62 55303.80 88888.00 2007-11-21 19:37:05.125 325 12493.62 68.62 55303.82 88888.00 2007-11-21 19:37:05.250 325 12493.52 68.62 55303.85 88888.00 2007-11-21 19:37:05.375 325 12493.55 68.65 55303.85 88888.00 2007-11-21 19:37:05.500 325 12493.58 68.60 55303.82 88888.00 2007-11-21 19:37:05.625 325 12493.60 68.60 55303.82 88888.00 2007-11-21 19:37:05.750 325 12493.58 68.60 55303.82 88888.00 2007-11-21 19:37:05.875 325 12493.50 68.58 55303.85 88888.00 2007-11-21 19:37:06.000 325 12493.52 68.62 55303.88 88888.00 2007-11-21 19:37:06.125 325 12493.60 68.67 55303.93 88888.00 2007-11-21 19:37:06.250 325 12493.58 68.65 55303.90 88888.00 2007-11-21 19:37:06.375 325 12493.52 68.60 55303.88 88888.00 2007-11-21 19:37:06.500 325 12493.50 68.62 55303.88 88888.00 2007-11-21 19:37:06.625 325 12493.48 68.67 55303.90 88888.00 2007-11-21 19:37:06.750 325 12493.45 68.70 55303.90 88888.00 2007-11-21 19:37:06.875 325 12493.38 68.67 55303.93 88888.00 2007-11-21 19:37:07.000 325 12493.25 68.58 55303.88 88888.00 2007-11-21 19:37:07.125 325 12493.20 68.58 55303.88 88888.00 2007-11-21 19:37:07.250 325 12493.25 68.60 55303.88 88888.00 2007-11-21 19:37:07.375 325 12493.25 68.62 55303.85 88888.00 2007-11-21 19:37:07.500 325 12493.25 68.62 55303.88 88888.00 2007-11-21 19:37:07.625 325 12493.25 68.65 55303.93 88888.00 2007-11-21 19:37:07.750 325 12493.20 68.70 55303.95 88888.00 2007-11-21 19:37:07.875 325 12493.15 68.72 55303.95 88888.00 2007-11-21 19:37:08.000 325 12493.10 68.67 55303.90 88888.00 2007-11-21 19:37:08.125 325 12493.05 68.67 55303.90 88888.00 2007-11-21 19:37:08.250 325 12493.05 68.67 55303.90 88888.00 2007-11-21 19:37:08.375 325 12493.10 68.70 55303.90 88888.00 2007-11-21 19:37:08.500 325 12493.05 68.75 55303.93 88888.00 2007-11-21 19:37:08.625 325 12493.08 68.85 55303.97 88888.00 2007-11-21 19:37:08.750 325 12493.05 68.83 55303.95 88888.00 2007-11-21 19:37:08.875 325 12492.98 68.75 55303.93 88888.00 2007-11-21 19:37:09.000 325 12492.92 68.72 55303.90 88888.00 2007-11-21 19:37:09.125 325 12492.88 68.72 55303.95 88888.00 2007-11-21 19:37:09.250 325 12492.83 68.75 55303.95 88888.00 2007-11-21 19:37:09.375 325 12492.85 68.83 55303.95 88888.00 2007-11-21 19:37:09.500 325 12492.83 68.80 55303.95 88888.00 2007-11-21 19:37:09.625 325 12492.80 68.78 55303.93 88888.00 2007-11-21 19:37:09.750 325 12492.83 68.78 55303.95 88888.00 2007-11-21 19:37:09.875 325 12492.85 68.75 55303.95 88888.00 2007-11-21 19:37:10.000 325 12492.85 68.67 55303.90 88888.00 2007-11-21 19:37:10.125 325 12492.80 68.72 55303.93 88888.00 2007-11-21 19:37:10.250 325 12492.73 68.72 55303.90 88888.00 2007-11-21 19:37:10.375 325 12492.67 68.67 55303.88 88888.00 2007-11-21 19:37:10.500 325 12492.67 68.72 55303.95 88888.00 2007-11-21 19:37:10.625 325 12492.67 68.78 55304.00 88888.00 2007-11-21 19:37:10.750 325 12492.65 68.78 55303.97 88888.00 2007-11-21 19:37:10.875 325 12492.50 68.75 55303.95 88888.00 2007-11-21 19:37:11.000 325 12492.50 68.67 55303.90 88888.00 2007-11-21 19:37:11.125 325 12492.55 68.65 55303.95 88888.00 2007-11-21 19:37:11.250 325 12492.55 68.75 55304.00 88888.00 2007-11-21 19:37:11.375 325 12492.50 68.78 55303.97 88888.00 2007-11-21 19:37:11.500 325 12492.58 68.80 55303.97 88888.00 2007-11-21 19:37:11.625 325 12492.52 68.72 55303.93 88888.00 2007-11-21 19:37:11.750 325 12492.52 68.78 55303.95 88888.00 2007-11-21 19:37:11.875 325 12492.58 68.85 55304.00 88888.00 2007-11-21 19:37:12.000 325 12492.55 68.80 55303.95 88888.00 2007-11-21 19:37:12.125 325 12492.40 68.72 55303.93 88888.00 2007-11-21 19:37:12.250 325 12492.27 68.72 55303.95 88888.00 2007-11-21 19:37:12.375 325 12492.38 68.80 55304.00 88888.00 2007-11-21 19:37:12.500 325 12492.42 68.80 55303.95 88888.00 2007-11-21 19:37:12.625 325 12492.38 68.78 55303.97 88888.00 2007-11-21 19:37:12.750 325 12492.40 68.80 55303.97 88888.00 2007-11-21 19:37:12.875 325 12492.38 68.83 55304.00 88888.00 2007-11-21 19:37:13.000 325 12492.40 68.88 55303.97 88888.00 2007-11-21 19:37:13.125 325 12492.40 68.90 55303.95 88888.00 2007-11-21 19:37:13.250 325 12492.33 68.88 55303.95 88888.00 2007-11-21 19:37:13.375 325 12492.35 68.83 55303.93 88888.00 2007-11-21 19:37:13.500 325 12492.33 68.80 55303.93 88888.00 2007-11-21 19:37:13.625 325 12492.23 68.78 55303.93 88888.00 2007-11-21 19:37:13.750 325 12492.17 68.75 55303.95 88888.00 2007-11-21 19:37:13.875 325 12492.20 68.85 55303.97 88888.00 2007-11-21 19:37:14.000 325 12492.23 68.83 55303.97 88888.00 2007-11-21 19:37:14.125 325 12492.20 68.75 55303.97 88888.00 2007-11-21 19:37:14.250 325 12492.15 68.72 55303.90 88888.00 2007-11-21 19:37:14.375 325 12492.17 68.75 55303.93 88888.00 2007-11-21 19:37:14.500 325 12492.12 68.80 55303.93 88888.00 2007-11-21 19:37:14.625 325 12492.15 68.85 55303.90 88888.00 2007-11-21 19:37:14.750 325 12492.15 68.80 55303.90 88888.00 2007-11-21 19:37:14.875 325 12492.12 68.80 55303.93 88888.00 2007-11-21 19:37:15.000 325 12492.12 68.80 55303.95 88888.00 2007-11-21 19:37:15.125 325 12492.05 68.83 55303.93 88888.00 2007-11-21 19:37:15.250 325 12492.10 68.88 55303.95 88888.00 2007-11-21 19:37:15.375 325 12492.20 68.92 55303.97 88888.00 2007-11-21 19:37:15.500 325 12492.17 68.95 55303.97 88888.00 2007-11-21 19:37:15.625 325 12492.15 68.88 55303.97 88888.00 2007-11-21 19:37:15.750 325 12492.08 68.80 55303.95 88888.00 2007-11-21 19:37:15.875 325 12492.05 68.80 55303.93 88888.00 2007-11-21 19:37:16.000 325 12492.00 68.85 55303.93 88888.00 2007-11-21 19:37:16.125 325 12491.98 68.88 55303.93 88888.00 2007-11-21 19:37:16.250 325 12491.92 68.90 55303.93 88888.00 2007-11-21 19:37:16.375 325 12491.95 68.85 55303.88 88888.00 2007-11-21 19:37:16.500 325 12492.05 68.85 55303.90 88888.00 2007-11-21 19:37:16.625 325 12492.10 68.90 55303.93 88888.00 2007-11-21 19:37:16.750 325 12492.08 68.85 55303.88 88888.00 2007-11-21 19:37:16.875 325 12492.02 68.80 55303.82 88888.00 2007-11-21 19:37:17.000 325 12492.02 68.80 55303.82 88888.00 2007-11-21 19:37:17.125 325 12492.08 68.80 55303.85 88888.00 2007-11-21 19:37:17.250 325 12492.08 68.88 55303.85 88888.00 2007-11-21 19:37:17.375 325 12492.05 68.85 55303.82 88888.00 2007-11-21 19:37:17.500 325 12491.98 68.83 55303.85 88888.00 2007-11-21 19:37:17.625 325 12491.92 68.83 55303.88 88888.00 2007-11-21 19:37:17.750 325 12491.98 68.80 55303.88 88888.00 2007-11-21 19:37:17.875 325 12491.95 68.83 55303.82 88888.00 2007-11-21 19:37:18.000 325 12491.95 68.85 55303.85 88888.00 2007-11-21 19:37:18.125 325 12492.00 68.88 55303.88 88888.00 2007-11-21 19:37:18.250 325 12491.92 68.80 55303.82 88888.00 2007-11-21 19:37:18.375 325 12491.98 68.80 55303.85 88888.00 2007-11-21 19:37:18.500 325 12491.98 68.78 55303.85 88888.00 2007-11-21 19:37:18.625 325 12491.95 68.75 55303.82 88888.00 2007-11-21 19:37:18.750 325 12491.98 68.83 55303.85 88888.00 2007-11-21 19:37:18.875 325 12492.00 68.88 55303.85 88888.00 2007-11-21 19:37:19.000 325 12491.98 68.85 55303.82 88888.00 2007-11-21 19:37:19.125 325 12492.00 68.85 55303.82 88888.00 2007-11-21 19:37:19.250 325 12491.88 68.80 55303.82 88888.00 2007-11-21 19:37:19.375 325 12491.85 68.83 55303.78 88888.00 2007-11-21 19:37:19.500 325 12491.92 68.88 55303.82 88888.00 2007-11-21 19:37:19.625 325 12491.95 68.85 55303.80 88888.00 2007-11-21 19:37:19.750 325 12491.90 68.85 55303.80 88888.00 2007-11-21 19:37:19.875 325 12491.90 68.88 55303.82 88888.00 2007-11-21 19:37:20.000 325 12491.90 68.85 55303.78 88888.00 2007-11-21 19:37:20.125 325 12491.90 68.83 55303.78 88888.00 2007-11-21 19:37:20.250 325 12491.92 68.83 55303.78 88888.00 2007-11-21 19:37:20.375 325 12491.98 68.83 55303.78 88888.00 2007-11-21 19:37:20.500 325 12491.90 68.83 55303.75 88888.00 2007-11-21 19:37:20.625 325 12491.88 68.83 55303.78 88888.00 2007-11-21 19:37:20.750 325 12491.95 68.85 55303.78 88888.00 2007-11-21 19:37:20.875 325 12492.05 68.88 55303.82 88888.00 2007-11-21 19:37:21.000 325 12492.00 68.80 55303.75 88888.00 2007-11-21 19:37:21.125 325 12491.95 68.78 55303.72 88888.00 2007-11-21 19:37:21.250 325 12491.90 68.80 55303.75 88888.00 2007-11-21 19:37:21.375 325 12491.92 68.83 55303.78 88888.00 2007-11-21 19:37:21.500 325 12491.95 68.83 55303.75 88888.00 2007-11-21 19:37:21.625 325 12491.90 68.80 55303.75 88888.00 2007-11-21 19:37:21.750 325 12491.95 68.78 55303.70 88888.00 2007-11-21 19:37:21.875 325 12492.00 68.85 55303.70 88888.00 2007-11-21 19:37:22.000 325 12492.05 68.85 55303.75 88888.00 2007-11-21 19:37:22.125 325 12492.00 68.80 55303.70 88888.00 2007-11-21 19:37:22.250 325 12491.88 68.72 55303.65 88888.00 2007-11-21 19:37:22.375 325 12491.90 68.70 55303.65 88888.00 2007-11-21 19:37:22.500 325 12491.92 68.78 55303.68 88888.00 2007-11-21 19:37:22.625 325 12491.92 68.80 55303.68 88888.00 2007-11-21 19:37:22.750 325 12491.95 68.83 55303.70 88888.00 2007-11-21 19:37:22.875 325 12492.00 68.75 55303.68 88888.00 2007-11-21 19:37:23.000 325 12491.98 68.75 55303.68 88888.00 2007-11-21 19:37:23.125 325 12491.95 68.78 55303.68 88888.00 2007-11-21 19:37:23.250 325 12491.98 68.80 55303.68 88888.00 2007-11-21 19:37:23.375 325 12492.00 68.78 55303.65 88888.00 2007-11-21 19:37:23.500 325 12491.98 68.78 55303.65 88888.00 2007-11-21 19:37:23.625 325 12491.98 68.83 55303.65 88888.00 2007-11-21 19:37:23.750 325 12492.02 68.85 55303.65 88888.00 2007-11-21 19:37:23.875 325 12492.02 68.80 55303.62 88888.00 2007-11-21 19:37:24.000 325 12492.00 68.75 55303.60 88888.00 2007-11-21 19:37:24.125 325 12492.02 68.75 55303.60 88888.00 2007-11-21 19:37:24.250 325 12492.02 68.80 55303.65 88888.00 2007-11-21 19:37:24.375 325 12492.08 68.85 55303.60 88888.00 2007-11-21 19:37:24.500 325 12492.02 68.83 55303.60 88888.00 2007-11-21 19:37:24.625 325 12492.05 68.85 55303.62 88888.00 2007-11-21 19:37:24.750 325 12492.15 68.90 55303.62 88888.00 2007-11-21 19:37:24.875 325 12492.08 68.83 55303.55 88888.00 2007-11-21 19:37:25.000 325 12492.10 68.85 55303.55 88888.00 2007-11-21 19:37:25.125 325 12492.10 68.88 55303.60 88888.00 2007-11-21 19:37:25.250 325 12492.05 68.83 55303.55 88888.00 2007-11-21 19:37:25.375 325 12492.05 68.85 55303.55 88888.00 2007-11-21 19:37:25.500 325 12492.02 68.90 55303.55 88888.00 2007-11-21 19:37:25.625 325 12492.02 68.88 55303.53 88888.00 2007-11-21 19:37:25.750 325 12492.02 68.83 55303.50 88888.00 2007-11-21 19:37:25.875 325 12492.08 68.80 55303.53 88888.00 2007-11-21 19:37:26.000 325 12492.10 68.78 55303.45 88888.00 2007-11-21 19:37:26.125 325 12492.02 68.78 55303.47 88888.00 2007-11-21 19:37:26.250 325 12492.05 68.75 55303.50 88888.00 2007-11-21 19:37:26.375 325 12492.08 68.72 55303.47 88888.00 2007-11-21 19:37:26.500 325 12492.12 68.75 55303.47 88888.00 2007-11-21 19:37:26.625 325 12492.10 68.78 55303.50 88888.00 2007-11-21 19:37:26.750 325 12492.12 68.85 55303.50 88888.00 2007-11-21 19:37:26.875 325 12492.20 68.90 55303.53 88888.00 2007-11-21 19:37:27.000 325 12492.15 68.85 55303.47 88888.00 2007-11-21 19:37:27.125 325 12492.10 68.80 55303.45 88888.00 2007-11-21 19:37:27.250 325 12492.10 68.80 55303.45 88888.00 2007-11-21 19:37:27.375 325 12492.12 68.83 55303.47 88888.00 2007-11-21 19:37:27.500 325 12492.15 68.80 55303.43 88888.00 2007-11-21 19:37:27.625 325 12492.15 68.78 55303.47 88888.00 2007-11-21 19:37:27.750 325 12492.27 68.83 55303.45 88888.00 2007-11-21 19:37:27.875 325 12492.33 68.83 55303.40 88888.00 2007-11-21 19:37:28.000 325 12492.25 68.78 55303.38 88888.00 2007-11-21 19:37:28.125 325 12492.20 68.80 55303.43 88888.00 2007-11-21 19:37:28.250 325 12492.12 68.80 55303.40 88888.00 2007-11-21 19:37:28.375 325 12492.15 68.80 55303.40 88888.00 2007-11-21 19:37:28.500 325 12492.27 68.80 55303.43 88888.00 2007-11-21 19:37:28.625 325 12492.27 68.78 55303.43 88888.00 2007-11-21 19:37:28.750 325 12492.20 68.78 55303.40 88888.00 2007-11-21 19:37:28.875 325 12492.17 68.80 55303.43 88888.00 2007-11-21 19:37:29.000 325 12492.20 68.75 55303.38 88888.00 2007-11-21 19:37:29.125 325 12492.12 68.70 55303.38 88888.00 2007-11-21 19:37:29.250 325 12492.17 68.75 55303.40 88888.00 2007-11-21 19:37:29.375 325 12492.25 68.83 55303.43 88888.00 2007-11-21 19:37:29.500 325 12492.25 68.85 55303.43 88888.00 2007-11-21 19:37:29.625 325 12492.23 68.85 55303.40 88888.00 2007-11-21 19:37:29.750 325 12492.20 68.80 55303.38 88888.00 2007-11-21 19:37:29.875 325 12492.25 68.85 55303.35 88888.00 2007-11-21 19:37:30.000 325 12492.20 68.80 55303.35 88888.00 2007-11-21 19:37:30.125 325 12492.23 68.83 55303.38 88888.00 2007-11-21 19:37:30.250 325 12492.17 68.72 55303.32 88888.00 2007-11-21 19:37:30.375 325 12492.15 68.67 55303.30 88888.00 2007-11-21 19:37:30.500 325 12492.20 68.72 55303.32 88888.00 2007-11-21 19:37:30.625 325 12492.17 68.72 55303.30 88888.00 2007-11-21 19:37:30.750 325 12492.10 68.78 55303.32 88888.00 2007-11-21 19:37:30.875 325 12492.10 68.72 55303.35 88888.00 2007-11-21 19:37:31.000 325 12492.15 68.75 55303.32 88888.00 2007-11-21 19:37:31.125 325 12492.15 68.75 55303.32 88888.00 2007-11-21 19:37:31.250 325 12492.08 68.70 55303.30 88888.00 2007-11-21 19:37:31.375 325 12492.12 68.70 55303.30 88888.00 2007-11-21 19:37:31.500 325 12492.12 68.62 55303.30 88888.00 2007-11-21 19:37:31.625 325 12492.08 68.65 55303.30 88888.00 2007-11-21 19:37:31.750 325 12492.08 68.75 55303.30 88888.00 2007-11-21 19:37:31.875 325 12492.10 68.78 55303.32 88888.00 2007-11-21 19:37:32.000 325 12492.10 68.70 55303.28 88888.00 2007-11-21 19:37:32.125 325 12492.08 68.62 55303.28 88888.00 2007-11-21 19:37:32.250 325 12492.10 68.70 55303.28 88888.00 2007-11-21 19:37:32.375 325 12492.05 68.70 55303.25 88888.00 2007-11-21 19:37:32.500 325 12492.05 68.72 55303.28 88888.00 2007-11-21 19:37:32.625 325 12492.12 68.70 55303.30 88888.00 2007-11-21 19:37:32.750 325 12492.20 68.67 55303.30 88888.00 2007-11-21 19:37:32.875 325 12492.20 68.72 55303.32 88888.00 2007-11-21 19:37:33.000 325 12492.15 68.67 55303.30 88888.00 2007-11-21 19:37:33.125 325 12492.08 68.60 55303.30 88888.00 2007-11-21 19:37:33.250 325 12492.02 68.55 55303.30 88888.00 2007-11-21 19:37:33.375 325 12492.05 68.62 55303.32 88888.00 2007-11-21 19:37:33.500 325 12492.10 68.67 55303.32 88888.00 2007-11-21 19:37:33.625 325 12492.05 68.60 55303.28 88888.00 2007-11-21 19:37:33.750 325 12492.00 68.55 55303.30 88888.00 2007-11-21 19:37:33.875 325 12492.05 68.60 55303.30 88888.00 2007-11-21 19:37:34.000 325 12492.05 68.62 55303.28 88888.00 2007-11-21 19:37:34.125 325 12492.00 68.60 55303.30 88888.00 2007-11-21 19:37:34.250 325 12492.00 68.60 55303.28 88888.00 2007-11-21 19:37:34.375 325 12492.02 68.58 55303.28 88888.00 2007-11-21 19:37:34.500 325 12491.98 68.58 55303.30 88888.00 2007-11-21 19:37:34.625 325 12492.02 68.62 55303.30 88888.00 2007-11-21 19:37:34.750 325 12491.98 68.65 55303.32 88888.00 2007-11-21 19:37:34.875 325 12492.02 68.60 55303.28 88888.00 2007-11-21 19:37:35.000 325 12492.15 68.60 55303.28 88888.00 2007-11-21 19:37:35.125 325 12492.12 68.55 55303.25 88888.00 2007-11-21 19:37:35.250 325 12492.02 68.58 55303.22 88888.00 2007-11-21 19:37:35.375 325 12492.02 68.62 55303.22 88888.00 2007-11-21 19:37:35.500 325 12492.02 68.60 55303.25 88888.00 2007-11-21 19:37:35.625 325 12492.02 68.55 55303.22 88888.00 2007-11-21 19:37:35.750 325 12491.98 68.53 55303.22 88888.00 2007-11-21 19:37:35.875 325 12491.88 68.53 55303.22 88888.00 2007-11-21 19:37:36.000 325 12491.92 68.58 55303.25 88888.00 2007-11-21 19:37:36.125 325 12492.00 68.55 55303.22 88888.00 2007-11-21 19:37:36.250 325 12491.98 68.47 55303.18 88888.00 2007-11-21 19:37:36.375 325 12491.98 68.42 55303.18 88888.00 2007-11-21 19:37:36.500 325 12491.95 68.47 55303.20 88888.00 2007-11-21 19:37:36.625 325 12491.95 68.47 55303.22 88888.00 2007-11-21 19:37:36.750 325 12491.90 68.45 55303.20 88888.00 2007-11-21 19:37:36.875 325 12491.95 68.47 55303.22 88888.00 2007-11-21 19:37:37.000 325 12491.95 68.53 55303.20 88888.00 2007-11-21 19:37:37.125 325 12491.90 68.42 55303.22 88888.00 2007-11-21 19:37:37.250 325 12491.85 68.40 55303.20 88888.00 2007-11-21 19:37:37.375 325 12491.85 68.38 55303.18 88888.00 2007-11-21 19:37:37.500 325 12491.88 68.38 55303.18 88888.00 2007-11-21 19:37:37.625 325 12491.90 68.45 55303.20 88888.00 2007-11-21 19:37:37.750 325 12491.92 68.47 55303.20 88888.00 2007-11-21 19:37:37.875 325 12491.92 68.45 55303.20 88888.00 2007-11-21 19:37:38.000 325 12491.88 68.45 55303.20 88888.00 2007-11-21 19:37:38.125 325 12491.92 68.45 55303.20 88888.00 2007-11-21 19:37:38.250 325 12491.92 68.40 55303.20 88888.00 2007-11-21 19:37:38.375 325 12491.98 68.40 55303.22 88888.00 2007-11-21 19:37:38.500 325 12491.90 68.45 55303.22 88888.00 2007-11-21 19:37:38.625 325 12491.83 68.42 55303.18 88888.00 2007-11-21 19:37:38.750 325 12491.80 68.40 55303.15 88888.00 2007-11-21 19:37:38.875 325 12491.88 68.42 55303.18 88888.00 2007-11-21 19:37:39.000 325 12491.88 68.40 55303.18 88888.00 2007-11-21 19:37:39.125 325 12491.80 68.38 55303.18 88888.00 2007-11-21 19:37:39.250 325 12491.73 68.38 55303.15 88888.00 2007-11-21 19:37:39.375 325 12491.83 68.45 55303.18 88888.00 2007-11-21 19:37:39.500 325 12491.88 68.50 55303.20 88888.00 2007-11-21 19:37:39.625 325 12491.88 68.45 55303.20 88888.00 2007-11-21 19:37:39.750 325 12491.83 68.42 55303.15 88888.00 2007-11-21 19:37:39.875 325 12491.80 68.38 55303.18 88888.00 2007-11-21 19:37:40.000 325 12491.75 68.33 55303.15 88888.00 2007-11-21 19:37:40.125 325 12491.73 68.35 55303.20 88888.00 2007-11-21 19:37:40.250 325 12491.67 68.35 55303.18 88888.00 2007-11-21 19:37:40.375 325 12491.65 68.38 55303.12 88888.00 2007-11-21 19:37:40.500 325 12491.62 68.35 55303.12 88888.00 2007-11-21 19:37:40.625 325 12491.73 68.35 55303.18 88888.00 2007-11-21 19:37:40.750 325 12491.77 68.35 55303.18 88888.00 2007-11-21 19:37:40.875 325 12491.80 68.38 55303.18 88888.00 2007-11-21 19:37:41.000 325 12491.83 68.40 55303.15 88888.00 2007-11-21 19:37:41.125 325 12491.83 68.38 55303.12 88888.00 2007-11-21 19:37:41.250 325 12491.70 68.38 55303.10 88888.00 2007-11-21 19:37:41.375 325 12491.67 68.38 55303.10 88888.00 2007-11-21 19:37:41.500 325 12491.75 68.35 55303.10 88888.00 2007-11-21 19:37:41.625 325 12491.85 68.40 55303.15 88888.00 2007-11-21 19:37:41.750 325 12491.73 68.40 55303.12 88888.00 2007-11-21 19:37:41.875 325 12491.70 68.42 55303.12 88888.00 2007-11-21 19:37:42.000 325 12491.62 68.40 55303.12 88888.00 2007-11-21 19:37:42.125 325 12491.58 68.40 55303.15 88888.00 2007-11-21 19:37:42.250 325 12491.52 68.38 55303.12 88888.00 2007-11-21 19:37:42.375 325 12491.58 68.40 55303.12 88888.00 2007-11-21 19:37:42.500 325 12491.62 68.42 55303.12 88888.00 2007-11-21 19:37:42.625 325 12491.62 68.35 55303.12 88888.00 2007-11-21 19:37:42.750 325 12491.65 68.40 55303.12 88888.00 2007-11-21 19:37:42.875 325 12491.62 68.42 55303.12 88888.00 2007-11-21 19:37:43.000 325 12491.60 68.38 55303.07 88888.00 2007-11-21 19:37:43.125 325 12491.58 68.38 55303.10 88888.00 2007-11-21 19:37:43.250 325 12491.62 68.45 55303.10 88888.00 2007-11-21 19:37:43.375 325 12491.65 68.53 55303.12 88888.00 2007-11-21 19:37:43.500 325 12491.58 68.53 55303.10 88888.00 2007-11-21 19:37:43.625 325 12491.60 68.47 55303.10 88888.00 2007-11-21 19:37:43.750 325 12491.60 68.42 55303.07 88888.00 2007-11-21 19:37:43.875 325 12491.52 68.47 55303.07 88888.00 2007-11-21 19:37:44.000 325 12491.45 68.47 55303.05 88888.00 2007-11-21 19:37:44.125 325 12491.42 68.50 55303.07 88888.00 2007-11-21 19:37:44.250 325 12491.48 68.50 55303.10 88888.00 2007-11-21 19:37:44.375 325 12491.42 68.47 55303.07 88888.00 2007-11-21 19:37:44.500 325 12491.40 68.47 55303.05 88888.00 2007-11-21 19:37:44.625 325 12491.35 68.47 55303.03 88888.00 2007-11-21 19:37:44.750 325 12491.38 68.47 55303.05 88888.00 2007-11-21 19:37:44.875 325 12491.42 68.53 55303.07 88888.00 2007-11-21 19:37:45.000 325 12491.42 68.58 55303.07 88888.00 2007-11-21 19:37:45.125 325 12491.45 68.60 55303.05 88888.00 2007-11-21 19:37:45.250 325 12491.35 68.60 55303.05 88888.00 2007-11-21 19:37:45.375 325 12491.30 68.55 55303.03 88888.00 2007-11-21 19:37:45.500 325 12491.27 68.58 55303.05 88888.00 2007-11-21 19:37:45.625 325 12491.35 68.62 55303.07 88888.00 2007-11-21 19:37:45.750 325 12491.30 68.58 55303.03 88888.00 2007-11-21 19:37:45.875 325 12491.27 68.50 55303.00 88888.00 2007-11-21 19:37:46.000 325 12491.25 68.58 55303.05 88888.00 2007-11-21 19:37:46.125 325 12491.23 68.67 55303.10 88888.00 2007-11-21 19:37:46.250 325 12491.15 68.67 55303.07 88888.00 2007-11-21 19:37:46.375 325 12491.12 68.65 55303.03 88888.00 2007-11-21 19:37:46.500 325 12491.02 68.58 55303.03 88888.00 2007-11-21 19:37:46.625 325 12491.02 68.58 55303.03 88888.00 2007-11-21 19:37:46.750 325 12491.10 68.62 55303.07 88888.00 2007-11-21 19:37:46.875 325 12491.08 68.65 55303.05 88888.00 2007-11-21 19:37:47.000 325 12490.98 68.60 55303.03 88888.00 2007-11-21 19:37:47.125 325 12490.90 68.58 55303.03 88888.00 2007-11-21 19:37:47.250 325 12490.92 68.60 55303.03 88888.00 2007-11-21 19:37:47.375 325 12490.98 68.65 55303.07 88888.00 2007-11-21 19:37:47.500 325 12490.92 68.72 55303.05 88888.00 2007-11-21 19:37:47.625 325 12490.92 68.78 55303.05 88888.00 2007-11-21 19:37:47.750 325 12490.95 68.75 55303.07 88888.00 2007-11-21 19:37:47.875 325 12490.98 68.78 55303.05 88888.00 2007-11-21 19:37:48.000 325 12490.85 68.78 55303.00 88888.00 2007-11-21 19:37:48.125 325 12490.90 68.78 55303.07 88888.00 2007-11-21 19:37:48.250 325 12490.95 68.83 55303.10 88888.00 2007-11-21 19:37:48.375 325 12490.90 68.80 55303.10 88888.00 2007-11-21 19:37:48.500 325 12490.75 68.83 55303.07 88888.00 2007-11-21 19:37:48.625 325 12490.70 68.85 55303.07 88888.00 2007-11-21 19:37:48.750 325 12490.70 68.80 55303.07 88888.00 2007-11-21 19:37:48.875 325 12490.67 68.80 55303.07 88888.00 2007-11-21 19:37:49.000 325 12490.62 68.88 55303.07 88888.00 2007-11-21 19:37:49.125 325 12490.65 68.95 55303.12 88888.00 2007-11-21 19:37:49.250 325 12490.65 68.92 55303.10 88888.00 2007-11-21 19:37:49.375 325 12490.58 68.88 55303.07 88888.00 2007-11-21 19:37:49.500 325 12490.50 68.88 55303.05 88888.00 2007-11-21 19:37:49.625 325 12490.52 68.92 55303.10 88888.00 2007-11-21 19:37:49.750 325 12490.55 68.92 55303.10 88888.00 2007-11-21 19:37:49.875 325 12490.52 68.90 55303.10 88888.00 2007-11-21 19:37:50.000 325 12490.50 68.90 55303.07 88888.00 2007-11-21 19:37:50.125 325 12490.48 68.95 55303.05 88888.00 2007-11-21 19:37:50.250 325 12490.45 68.97 55303.07 88888.00 2007-11-21 19:37:50.375 325 12490.42 69.05 55303.10 88888.00 2007-11-21 19:37:50.500 325 12490.40 69.08 55303.07 88888.00 2007-11-21 19:37:50.625 325 12490.40 69.08 55303.10 88888.00 2007-11-21 19:37:50.750 325 12490.35 69.08 55303.07 88888.00 2007-11-21 19:37:50.875 325 12490.42 69.10 55303.10 88888.00 2007-11-21 19:37:51.000 325 12490.38 69.05 55303.05 88888.00 2007-11-21 19:37:51.125 325 12490.27 69.03 55303.07 88888.00 2007-11-21 19:37:51.250 325 12490.23 69.08 55303.10 88888.00 2007-11-21 19:37:51.375 325 12490.23 69.10 55303.10 88888.00 2007-11-21 19:37:51.500 325 12490.12 69.05 55303.07 88888.00 2007-11-21 19:37:51.625 325 12490.08 69.05 55303.07 88888.00 2007-11-21 19:37:51.750 325 12490.12 69.15 55303.10 88888.00 2007-11-21 19:37:51.875 325 12490.08 69.10 55303.07 88888.00 2007-11-21 19:37:52.000 325 12490.00 69.08 55303.05 88888.00 2007-11-21 19:37:52.125 325 12490.05 69.10 55303.07 88888.00 2007-11-21 19:37:52.250 325 12490.12 69.17 55303.12 88888.00 2007-11-21 19:37:52.375 325 12490.10 69.22 55303.10 88888.00 2007-11-21 19:37:52.500 325 12489.98 69.25 55303.10 88888.00 2007-11-21 19:37:52.625 325 12489.98 69.30 55303.10 88888.00 2007-11-21 19:37:52.750 325 12489.90 69.22 55303.07 88888.00 2007-11-21 19:37:52.875 325 12489.83 69.22 55303.05 88888.00 2007-11-21 19:37:53.000 325 12489.88 69.22 55303.05 88888.00 2007-11-21 19:37:53.125 325 12489.85 69.20 55303.05 88888.00 2007-11-21 19:37:53.250 325 12489.77 69.15 55303.03 88888.00 2007-11-21 19:37:53.375 325 12489.75 69.20 55303.07 88888.00 2007-11-21 19:37:53.500 325 12489.75 69.28 55303.10 88888.00 2007-11-21 19:37:53.625 325 12489.77 69.28 55303.10 88888.00 2007-11-21 19:37:53.750 325 12489.67 69.25 55303.12 88888.00 2007-11-21 19:37:53.875 325 12489.70 69.30 55303.10 88888.00 2007-11-21 19:37:54.000 325 12489.73 69.35 55303.12 88888.00 2007-11-21 19:37:54.125 325 12489.75 69.40 55303.15 88888.00 2007-11-21 19:37:54.250 325 12489.70 69.38 55303.15 88888.00 2007-11-21 19:37:54.375 325 12489.70 69.42 55303.15 88888.00 2007-11-21 19:37:54.500 325 12489.67 69.40 55303.15 88888.00 2007-11-21 19:37:54.625 325 12489.52 69.33 55303.10 88888.00 2007-11-21 19:37:54.750 325 12489.50 69.30 55303.07 88888.00 2007-11-21 19:37:54.875 325 12489.60 69.30 55303.07 88888.00 2007-11-21 19:37:55.000 325 12489.62 69.35 55303.12 88888.00 2007-11-21 19:37:55.125 325 12489.65 69.38 55303.12 88888.00 2007-11-21 19:37:55.250 325 12489.52 69.33 55303.12 88888.00 2007-11-21 19:37:55.375 325 12489.50 69.38 55303.10 88888.00 2007-11-21 19:37:55.500 325 12489.55 69.45 55303.10 88888.00 2007-11-21 19:37:55.625 325 12489.52 69.45 55303.07 88888.00 2007-11-21 19:37:55.750 325 12489.50 69.40 55303.10 88888.00 2007-11-21 19:37:55.875 325 12489.50 69.38 55303.10 88888.00 2007-11-21 19:37:56.000 325 12489.50 69.45 55303.12 88888.00 2007-11-21 19:37:56.125 325 12489.48 69.50 55303.12 88888.00 2007-11-21 19:37:56.250 325 12489.50 69.50 55303.15 88888.00 2007-11-21 19:37:56.375 325 12489.48 69.47 55303.12 88888.00 2007-11-21 19:37:56.500 325 12489.45 69.42 55303.10 88888.00 2007-11-21 19:37:56.625 325 12489.40 69.42 55303.10 88888.00 2007-11-21 19:37:56.750 325 12489.42 69.42 55303.12 88888.00 2007-11-21 19:37:56.875 325 12489.45 69.47 55303.15 88888.00 2007-11-21 19:37:57.000 325 12489.48 69.50 55303.07 88888.00 2007-11-21 19:37:57.125 325 12489.50 69.50 55303.07 88888.00 2007-11-21 19:37:57.250 325 12489.50 69.53 55303.12 88888.00 2007-11-21 19:37:57.375 325 12489.52 69.55 55303.10 88888.00 2007-11-21 19:37:57.500 325 12489.50 69.58 55303.10 88888.00 2007-11-21 19:37:57.625 325 12489.50 69.58 55303.10 88888.00 2007-11-21 19:37:57.750 325 12489.50 69.58 55303.10 88888.00 2007-11-21 19:37:57.875 325 12489.45 69.53 55303.05 88888.00 2007-11-21 19:37:58.000 325 12489.45 69.55 55303.07 88888.00 2007-11-21 19:37:58.125 325 12489.50 69.60 55303.07 88888.00 2007-11-21 19:37:58.250 325 12489.40 69.60 55303.07 88888.00 2007-11-21 19:37:58.375 325 12489.42 69.62 55303.07 88888.00 2007-11-21 19:37:58.500 325 12489.52 69.65 55303.10 88888.00 2007-11-21 19:37:58.625 325 12489.48 69.62 55303.07 88888.00 2007-11-21 19:37:58.750 325 12489.45 69.58 55303.03 88888.00 2007-11-21 19:37:58.875 325 12489.50 69.65 55303.07 88888.00 2007-11-21 19:37:59.000 325 12489.55 69.70 55303.05 88888.00 2007-11-21 19:37:59.125 325 12489.52 69.65 55303.05 88888.00 2007-11-21 19:37:59.250 325 12489.45 69.55 55303.03 88888.00 2007-11-21 19:37:59.375 325 12489.42 69.60 55303.03 88888.00 2007-11-21 19:37:59.500 325 12489.40 69.62 55303.05 88888.00 2007-11-21 19:37:59.625 325 12489.40 69.62 55303.03 88888.00 2007-11-21 19:37:59.750 325 12489.45 69.70 55303.03 88888.00 2007-11-21 19:37:59.875 325 12489.50 69.67 55303.05 88888.00 2007-11-21 19:38:00.000 325 12489.55 69.67 55303.03 88888.00 2007-11-21 19:38:00.125 325 12489.52 69.62 55303.00 88888.00 2007-11-21 19:38:00.250 325 12489.52 69.65 55303.03 88888.00 2007-11-21 19:38:00.375 325 12489.58 69.70 55303.00 88888.00 2007-11-21 19:38:00.500 325 12489.60 69.65 55303.00 88888.00 2007-11-21 19:38:00.625 325 12489.58 69.67 55302.97 88888.00 2007-11-21 19:38:00.750 325 12489.58 69.67 55302.97 88888.00 2007-11-21 19:38:00.875 325 12489.55 69.72 55303.00 88888.00 2007-11-21 19:38:01.000 325 12489.58 69.75 55302.97 88888.00 2007-11-21 19:38:01.125 325 12489.52 69.70 55302.90 88888.00 2007-11-21 19:38:01.250 325 12489.45 69.70 55302.93 88888.00 2007-11-21 19:38:01.375 325 12489.58 69.78 55302.95 88888.00 2007-11-21 19:38:01.500 325 12489.58 69.75 55302.95 88888.00 2007-11-21 19:38:01.625 325 12489.58 69.72 55302.93 88888.00 2007-11-21 19:38:01.750 325 12489.62 69.72 55302.95 88888.00 2007-11-21 19:38:01.875 325 12489.62 69.72 55302.93 88888.00 2007-11-21 19:38:02.000 325 12489.62 69.72 55302.90 88888.00 2007-11-21 19:38:02.125 325 12489.65 69.75 55302.93 88888.00 2007-11-21 19:38:02.250 325 12489.70 69.80 55302.97 88888.00 2007-11-21 19:38:02.375 325 12489.75 69.80 55302.95 88888.00 2007-11-21 19:38:02.500 325 12489.75 69.78 55302.90 88888.00 2007-11-21 19:38:02.625 325 12489.70 69.67 55302.93 88888.00 2007-11-21 19:38:02.750 325 12489.67 69.67 55302.90 88888.00 2007-11-21 19:38:02.875 325 12489.75 69.75 55302.90 88888.00 2007-11-21 19:38:03.000 325 12489.80 69.80 55302.90 88888.00 2007-11-21 19:38:03.125 325 12489.75 69.72 55302.88 88888.00 2007-11-21 19:38:03.250 325 12489.73 69.72 55302.85 88888.00 2007-11-21 19:38:03.375 325 12489.75 69.78 55302.88 88888.00 2007-11-21 19:38:03.500 325 12489.73 69.72 55302.82 88888.00 2007-11-21 19:38:03.625 325 12489.80 69.78 55302.88 88888.00 2007-11-21 19:38:03.750 325 12489.85 69.83 55302.85 88888.00 2007-11-21 19:38:03.875 325 12489.90 69.83 55302.82 88888.00 2007-11-21 19:38:04.000 325 12489.88 69.80 55302.85 88888.00 2007-11-21 19:38:04.125 325 12489.98 69.85 55302.85 88888.00 2007-11-21 19:38:04.250 325 12490.00 69.90 55302.88 88888.00 2007-11-21 19:38:04.375 325 12490.05 69.90 55302.88 88888.00 2007-11-21 19:38:04.500 325 12490.05 69.85 55302.82 88888.00 2007-11-21 19:38:04.625 325 12490.02 69.83 55302.82 88888.00 2007-11-21 19:38:04.750 325 12490.00 69.83 55302.82 88888.00 2007-11-21 19:38:04.875 325 12490.05 69.85 55302.85 88888.00 2007-11-21 19:38:05.000 325 12490.12 69.88 55302.82 88888.00 2007-11-21 19:38:05.125 325 12490.05 69.83 55302.80 88888.00 2007-11-21 19:38:05.250 325 12490.02 69.88 55302.80 88888.00 2007-11-21 19:38:05.375 325 12490.10 69.88 55302.80 88888.00 2007-11-21 19:38:05.500 325 12490.20 69.95 55302.82 88888.00 2007-11-21 19:38:05.625 325 12490.17 69.97 55302.85 88888.00 2007-11-21 19:38:05.750 325 12490.12 69.92 55302.82 88888.00 2007-11-21 19:38:05.875 325 12490.12 69.90 55302.80 88888.00 2007-11-21 19:38:06.000 325 12490.10 69.83 55302.72 88888.00 2007-11-21 19:38:06.125 325 12490.10 69.85 55302.72 88888.00 2007-11-21 19:38:06.250 325 12490.10 69.92 55302.72 88888.00 2007-11-21 19:38:06.375 325 12490.10 69.92 55302.72 88888.00 2007-11-21 19:38:06.500 325 12490.10 69.88 55302.72 88888.00 2007-11-21 19:38:06.625 325 12490.23 69.90 55302.72 88888.00 2007-11-21 19:38:06.750 325 12490.35 69.90 55302.70 88888.00 2007-11-21 19:38:06.875 325 12490.30 69.92 55302.68 88888.00 2007-11-21 19:38:07.000 325 12490.30 69.90 55302.70 88888.00 2007-11-21 19:38:07.125 325 12490.33 69.92 55302.75 88888.00 2007-11-21 19:38:07.250 325 12490.35 69.97 55302.75 88888.00 2007-11-21 19:38:07.375 325 12490.42 70.00 55302.72 88888.00 2007-11-21 19:38:07.500 325 12490.45 70.03 55302.70 88888.00 2007-11-21 19:38:07.625 325 12490.45 70.08 55302.72 88888.00 2007-11-21 19:38:07.750 325 12490.40 70.08 55302.75 88888.00 2007-11-21 19:38:07.875 325 12490.38 70.00 55302.72 88888.00 2007-11-21 19:38:08.000 325 12490.38 70.03 55302.70 88888.00 2007-11-21 19:38:08.125 325 12490.35 70.00 55302.68 88888.00 2007-11-21 19:38:08.250 325 12490.35 70.03 55302.65 88888.00 2007-11-21 19:38:08.375 325 12490.42 70.03 55302.68 88888.00 2007-11-21 19:38:08.500 325 12490.48 70.03 55302.70 88888.00 2007-11-21 19:38:08.625 325 12490.48 70.03 55302.65 88888.00 2007-11-21 19:38:08.750 325 12490.52 70.03 55302.62 88888.00 2007-11-21 19:38:08.875 325 12490.48 70.00 55302.60 88888.00 2007-11-21 19:38:09.000 325 12490.45 69.95 55302.60 88888.00 2007-11-21 19:38:09.125 325 12490.45 69.95 55302.57 88888.00 2007-11-21 19:38:09.250 325 12490.58 70.00 55302.60 88888.00 2007-11-21 19:38:09.375 325 12490.62 70.00 55302.60 88888.00 2007-11-21 19:38:09.500 325 12490.60 69.97 55302.57 88888.00 2007-11-21 19:38:09.625 325 12490.52 70.00 55302.55 88888.00 2007-11-21 19:38:09.750 325 12490.58 70.03 55302.55 88888.00 2007-11-21 19:38:09.875 325 12490.62 70.00 55302.55 88888.00 2007-11-21 19:38:10.000 325 12490.70 70.03 55302.53 88888.00 2007-11-21 19:38:10.125 325 12490.73 70.10 55302.57 88888.00 2007-11-21 19:38:10.250 325 12490.70 70.08 55302.55 88888.00 2007-11-21 19:38:10.375 325 12490.62 70.05 55302.50 88888.00 2007-11-21 19:38:10.500 325 12490.62 70.03 55302.53 88888.00 2007-11-21 19:38:10.625 325 12490.67 70.03 55302.53 88888.00 2007-11-21 19:38:10.750 325 12490.65 70.08 55302.53 88888.00 2007-11-21 19:38:10.875 325 12490.70 70.12 55302.53 88888.00 2007-11-21 19:38:11.000 325 12490.73 70.10 55302.50 88888.00 2007-11-21 19:38:11.125 325 12490.77 70.08 55302.47 88888.00 2007-11-21 19:38:11.250 325 12490.80 70.10 55302.47 88888.00 2007-11-21 19:38:11.375 325 12490.85 70.12 55302.50 88888.00 2007-11-21 19:38:11.500 325 12490.80 70.10 55302.47 88888.00 2007-11-21 19:38:11.625 325 12490.85 70.12 55302.47 88888.00 2007-11-21 19:38:11.750 325 12490.90 70.17 55302.50 88888.00 2007-11-21 19:38:11.875 325 12490.80 70.10 55302.45 88888.00 2007-11-21 19:38:12.000 325 12490.80 70.10 55302.45 88888.00 2007-11-21 19:38:12.125 325 12490.88 70.12 55302.45 88888.00 2007-11-21 19:38:12.250 325 12490.92 70.15 55302.47 88888.00 2007-11-21 19:38:12.375 325 12490.92 70.22 55302.45 88888.00 2007-11-21 19:38:12.500 325 12490.98 70.20 55302.43 88888.00 2007-11-21 19:38:12.625 325 12491.00 70.17 55302.43 88888.00 2007-11-21 19:38:12.750 325 12491.02 70.15 55302.45 88888.00 2007-11-21 19:38:12.875 325 12490.98 70.12 55302.43 88888.00 2007-11-21 19:38:13.000 325 12491.00 70.15 55302.43 88888.00 2007-11-21 19:38:13.125 325 12491.00 70.12 55302.43 88888.00 2007-11-21 19:38:13.250 325 12491.00 70.10 55302.43 88888.00 2007-11-21 19:38:13.375 325 12491.02 70.17 55302.40 88888.00 2007-11-21 19:38:13.500 325 12491.00 70.20 55302.43 88888.00 2007-11-21 19:38:13.625 325 12491.10 70.22 55302.43 88888.00 2007-11-21 19:38:13.750 325 12491.15 70.17 55302.40 88888.00 2007-11-21 19:38:13.875 325 12491.17 70.15 55302.38 88888.00 2007-11-21 19:38:14.000 325 12491.23 70.20 55302.40 88888.00 2007-11-21 19:38:14.125 325 12491.27 70.25 55302.43 88888.00 2007-11-21 19:38:14.250 325 12491.25 70.25 55302.40 88888.00 2007-11-21 19:38:14.375 325 12491.23 70.22 55302.38 88888.00 2007-11-21 19:38:14.500 325 12491.25 70.17 55302.38 88888.00 2007-11-21 19:38:14.625 325 12491.23 70.12 55302.32 88888.00 2007-11-21 19:38:14.750 325 12491.17 70.12 55302.32 88888.00 2007-11-21 19:38:14.875 325 12491.33 70.22 55302.35 88888.00 2007-11-21 19:38:15.000 325 12491.40 70.33 55302.40 88888.00 2007-11-21 19:38:15.125 325 12491.40 70.35 55302.43 88888.00 2007-11-21 19:38:15.250 325 12491.38 70.25 55302.38 88888.00 2007-11-21 19:38:15.375 325 12491.42 70.22 55302.38 88888.00 2007-11-21 19:38:15.500 325 12491.48 70.25 55302.38 88888.00 2007-11-21 19:38:15.625 325 12491.52 70.22 55302.38 88888.00 2007-11-21 19:38:15.750 325 12491.48 70.22 55302.38 88888.00 2007-11-21 19:38:15.875 325 12491.42 70.20 55302.32 88888.00 2007-11-21 19:38:16.000 325 12491.45 70.25 55302.28 88888.00 2007-11-21 19:38:16.125 325 12491.52 70.22 55302.25 88888.00 2007-11-21 19:38:16.250 325 12491.48 70.17 55302.25 88888.00 2007-11-21 19:38:16.375 325 12491.50 70.25 55302.32 88888.00 2007-11-21 19:38:16.500 325 12491.50 70.28 55302.30 88888.00 2007-11-21 19:38:16.625 325 12491.45 70.20 55302.25 88888.00 2007-11-21 19:38:16.750 325 12491.38 70.10 55302.25 88888.00 2007-11-21 19:38:16.875 325 12491.45 70.17 55302.30 88888.00 2007-11-21 19:38:17.000 325 12491.50 70.17 55302.28 88888.00 2007-11-21 19:38:17.125 325 12491.50 70.25 55302.30 88888.00 2007-11-21 19:38:17.250 325 12491.50 70.33 55302.30 88888.00 2007-11-21 19:38:17.375 325 12491.50 70.33 55302.28 88888.00 2007-11-21 19:38:17.500 325 12491.50 70.30 55302.28 88888.00 2007-11-21 19:38:17.625 325 12491.58 70.30 55302.30 88888.00 2007-11-21 19:38:17.750 325 12491.65 70.38 55302.32 88888.00 2007-11-21 19:38:17.875 325 12491.58 70.33 55302.30 88888.00 2007-11-21 19:38:18.000 325 12491.52 70.25 55302.25 88888.00 2007-11-21 19:38:18.125 325 12491.52 70.22 55302.25 88888.00 2007-11-21 19:38:18.250 325 12491.58 70.30 55302.28 88888.00 2007-11-21 19:38:18.375 325 12491.48 70.30 55302.25 88888.00 2007-11-21 19:38:18.500 325 12491.42 70.20 55302.18 88888.00 2007-11-21 19:38:18.625 325 12491.40 70.03 55302.12 88888.00 2007-11-21 19:38:18.750 325 12491.50 70.10 55302.20 88888.00 2007-11-21 19:38:18.875 325 12491.58 70.22 55302.25 88888.00 2007-11-21 19:38:19.000 325 12491.58 70.28 55302.25 88888.00 2007-11-21 19:38:19.125 325 12491.62 70.28 55302.28 88888.00 2007-11-21 19:38:19.250 325 12491.62 70.22 55302.30 88888.00 2007-11-21 19:38:19.375 325 12491.60 70.25 55302.25 88888.00 2007-11-21 19:38:19.500 325 12491.52 70.25 55302.22 88888.00 2007-11-21 19:38:19.625 325 12491.50 70.20 55302.22 88888.00 2007-11-21 19:38:19.750 325 12491.60 70.20 55302.28 88888.00 2007-11-21 19:38:19.875 325 12491.65 70.22 55302.25 88888.00 2007-11-21 19:38:20.000 325 12491.65 70.28 55302.28 88888.00 2007-11-21 19:38:20.125 325 12491.67 70.33 55302.25 88888.00 2007-11-21 19:38:20.250 325 12491.62 70.25 55302.20 88888.00 2007-11-21 19:38:20.375 325 12491.62 70.17 55302.15 88888.00 2007-11-21 19:38:20.500 325 12491.60 70.15 55302.20 88888.00 2007-11-21 19:38:20.625 325 12491.60 70.20 55302.20 88888.00 2007-11-21 19:38:20.750 325 12491.67 70.22 55302.22 88888.00 2007-11-21 19:38:20.875 325 12491.75 70.28 55302.22 88888.00 2007-11-21 19:38:21.000 325 12491.70 70.17 55302.18 88888.00 2007-11-21 19:38:21.125 325 12491.65 70.22 55302.20 88888.00 2007-11-21 19:38:21.250 325 12491.62 70.20 55302.22 88888.00 2007-11-21 19:38:21.375 325 12491.62 70.15 55302.18 88888.00 2007-11-21 19:38:21.500 325 12491.67 70.17 55302.20 88888.00 2007-11-21 19:38:21.625 325 12491.67 70.22 55302.20 88888.00 2007-11-21 19:38:21.750 325 12491.60 70.15 55302.18 88888.00 2007-11-21 19:38:21.875 325 12491.62 70.17 55302.20 88888.00 2007-11-21 19:38:22.000 325 12491.60 70.17 55302.22 88888.00 2007-11-21 19:38:22.125 325 12491.52 70.08 55302.22 88888.00 2007-11-21 19:38:22.250 325 12491.42 70.10 55302.25 88888.00 2007-11-21 19:38:22.375 325 12491.52 70.17 55302.22 88888.00 2007-11-21 19:38:22.500 325 12491.62 70.15 55302.25 88888.00 2007-11-21 19:38:22.625 325 12491.65 70.15 55302.25 88888.00 2007-11-21 19:38:22.750 325 12491.55 70.20 55302.22 88888.00 2007-11-21 19:38:22.875 325 12491.50 70.17 55302.22 88888.00 2007-11-21 19:38:23.000 325 12491.55 70.15 55302.22 88888.00 2007-11-21 19:38:23.125 325 12491.60 70.20 55302.30 88888.00 2007-11-21 19:38:23.250 325 12491.55 70.22 55302.30 88888.00 2007-11-21 19:38:23.375 325 12491.55 70.22 55302.28 88888.00 2007-11-21 19:38:23.500 325 12491.48 70.15 55302.25 88888.00 2007-11-21 19:38:23.625 325 12491.45 70.12 55302.25 88888.00 2007-11-21 19:38:23.750 325 12491.42 70.10 55302.25 88888.00 2007-11-21 19:38:23.875 325 12491.48 70.15 55302.28 88888.00 2007-11-21 19:38:24.000 325 12491.48 70.10 55302.28 88888.00 2007-11-21 19:38:24.125 325 12491.55 70.05 55302.25 88888.00 2007-11-21 19:38:24.250 325 12491.58 70.05 55302.25 88888.00 2007-11-21 19:38:24.375 325 12491.60 70.08 55302.28 88888.00 2007-11-21 19:38:24.500 325 12491.58 70.05 55302.25 88888.00 2007-11-21 19:38:24.625 325 12491.50 70.08 55302.25 88888.00 2007-11-21 19:38:24.750 325 12491.52 70.12 55302.28 88888.00 2007-11-21 19:38:24.875 325 12491.52 70.12 55302.30 88888.00 2007-11-21 19:38:25.000 325 12491.52 70.12 55302.28 88888.00 2007-11-21 19:38:25.125 325 12491.55 70.12 55302.32 88888.00 2007-11-21 19:38:25.250 325 12491.50 70.10 55302.32 88888.00 2007-11-21 19:38:25.375 325 12491.50 70.00 55302.25 88888.00 2007-11-21 19:38:25.500 325 12491.50 69.97 55302.25 88888.00 2007-11-21 19:38:25.625 325 12491.48 69.97 55302.25 88888.00 2007-11-21 19:38:25.750 325 12491.42 70.03 55302.22 88888.00 2007-11-21 19:38:25.875 325 12491.45 69.95 55302.22 88888.00 2007-11-21 19:38:26.000 325 12491.40 69.95 55302.20 88888.00 2007-11-21 19:38:26.125 325 12491.40 70.00 55302.28 88888.00 2007-11-21 19:38:26.250 325 12491.48 70.03 55302.32 88888.00 2007-11-21 19:38:26.375 325 12491.45 70.03 55302.32 88888.00 2007-11-21 19:38:26.500 325 12491.35 70.08 55302.35 88888.00 2007-11-21 19:38:26.625 325 12491.33 70.03 55302.32 88888.00 2007-11-21 19:38:26.750 325 12491.35 69.95 55302.22 88888.00 2007-11-21 19:38:26.875 325 12491.40 70.00 55302.28 88888.00 2007-11-21 19:38:27.000 325 12491.45 70.03 55302.30 88888.00 2007-11-21 19:38:27.125 325 12491.40 70.00 55302.32 88888.00 2007-11-21 19:38:27.250 325 12491.33 69.95 55302.30 88888.00 2007-11-21 19:38:27.375 325 12491.38 70.00 55302.28 88888.00 2007-11-21 19:38:27.500 325 12491.38 70.00 55302.30 88888.00 2007-11-21 19:38:27.625 325 12491.33 69.97 55302.30 88888.00 2007-11-21 19:38:27.750 325 12491.30 70.00 55302.30 88888.00 2007-11-21 19:38:27.875 325 12491.27 69.97 55302.28 88888.00 2007-11-21 19:38:28.000 325 12491.25 69.92 55302.30 88888.00 2007-11-21 19:38:28.125 325 12491.30 69.92 55302.38 88888.00 2007-11-21 19:38:28.250 325 12491.25 69.92 55302.38 88888.00 2007-11-21 19:38:28.375 325 12491.23 69.90 55302.32 88888.00 2007-11-21 19:38:28.500 325 12491.20 69.85 55302.30 88888.00 2007-11-21 19:38:28.625 325 12491.30 69.95 55302.35 88888.00 2007-11-21 19:38:28.750 325 12491.35 70.00 55302.38 88888.00 2007-11-21 19:38:28.875 325 12491.38 69.97 55302.35 88888.00 2007-11-21 19:38:29.000 325 12491.40 69.92 55302.38 88888.00 2007-11-21 19:38:29.125 325 12491.42 69.90 55302.38 88888.00 2007-11-21 19:38:29.250 325 12491.38 69.90 55302.35 88888.00 2007-11-21 19:38:29.375 325 12491.38 69.92 55302.32 88888.00 2007-11-21 19:38:29.500 325 12491.42 69.92 55302.32 88888.00 2007-11-21 19:38:29.625 325 12491.35 69.85 55302.30 88888.00 2007-11-21 19:38:29.750 325 12491.30 69.83 55302.35 88888.00 2007-11-21 19:38:29.875 325 12491.30 69.90 55302.35 88888.00 2007-11-21 19:38:30.000 325 12491.33 69.85 55302.32 88888.00 2007-11-21 19:38:30.125 325 12491.38 69.78 55302.38 88888.00 2007-11-21 19:38:30.250 325 12491.33 69.78 55302.38 88888.00 2007-11-21 19:38:30.375 325 12491.27 69.80 55302.40 88888.00 2007-11-21 19:38:30.500 325 12491.25 69.85 55302.43 88888.00 2007-11-21 19:38:30.625 325 12491.25 69.88 55302.40 88888.00 2007-11-21 19:38:30.750 325 12491.25 69.75 55302.38 88888.00 2007-11-21 19:38:30.875 325 12491.25 69.78 55302.38 88888.00 2007-11-21 19:38:31.000 325 12491.33 69.75 55302.35 88888.00 2007-11-21 19:38:31.125 325 12491.33 69.72 55302.35 88888.00 2007-11-21 19:38:31.250 325 12491.27 69.70 55302.35 88888.00 2007-11-21 19:38:31.375 325 12491.25 69.72 55302.35 88888.00 2007-11-21 19:38:31.500 325 12491.23 69.70 55302.38 88888.00 2007-11-21 19:38:31.625 325 12491.23 69.72 55302.35 88888.00 2007-11-21 19:38:31.750 325 12491.23 69.72 55302.35 88888.00 2007-11-21 19:38:31.875 325 12491.23 69.65 55302.35 88888.00 2007-11-21 19:38:32.000 325 12491.27 69.67 55302.35 88888.00 2007-11-21 19:38:32.125 325 12491.30 69.70 55302.35 88888.00 2007-11-21 19:38:32.250 325 12491.25 69.67 55302.35 88888.00 2007-11-21 19:38:32.375 325 12491.25 69.62 55302.30 88888.00 2007-11-21 19:38:32.500 325 12491.20 69.60 55302.32 88888.00 2007-11-21 19:38:32.625 325 12491.23 69.65 55302.35 88888.00 2007-11-21 19:38:32.750 325 12491.23 69.62 55302.32 88888.00 2007-11-21 19:38:32.875 325 12491.25 69.60 55302.35 88888.00 2007-11-21 19:38:33.000 325 12491.25 69.60 55302.38 88888.00 2007-11-21 19:38:33.125 325 12491.33 69.60 55302.43 88888.00 2007-11-21 19:38:33.250 325 12491.30 69.55 55302.40 88888.00 2007-11-21 19:38:33.375 325 12491.27 69.55 55302.40 88888.00 2007-11-21 19:38:33.500 325 12491.23 69.60 55302.40 88888.00 2007-11-21 19:38:33.625 325 12491.20 69.60 55302.40 88888.00 2007-11-21 19:38:33.750 325 12491.27 69.62 55302.45 88888.00 2007-11-21 19:38:33.875 325 12491.27 69.58 55302.43 88888.00 2007-11-21 19:38:34.000 325 12491.20 69.53 55302.38 88888.00 2007-11-21 19:38:34.125 325 12491.12 69.50 55302.40 88888.00 2007-11-21 19:38:34.250 325 12491.20 69.55 55302.40 88888.00 2007-11-21 19:38:34.375 325 12491.25 69.58 55302.40 88888.00 2007-11-21 19:38:34.500 325 12491.25 69.50 55302.40 88888.00 2007-11-21 19:38:34.625 325 12491.27 69.53 55302.40 88888.00 2007-11-21 19:38:34.750 325 12491.23 69.45 55302.40 88888.00 2007-11-21 19:38:34.875 325 12491.20 69.47 55302.38 88888.00 2007-11-21 19:38:35.000 325 12491.23 69.42 55302.38 88888.00 2007-11-21 19:38:35.125 325 12491.25 69.50 55302.43 88888.00 2007-11-21 19:38:35.250 325 12491.27 69.50 55302.43 88888.00 2007-11-21 19:38:35.375 325 12491.33 69.45 55302.40 88888.00 2007-11-21 19:38:35.500 325 12491.33 69.47 55302.45 88888.00 2007-11-21 19:38:35.625 325 12491.33 69.45 55302.43 88888.00 2007-11-21 19:38:35.750 325 12491.35 69.42 55302.40 88888.00 2007-11-21 19:38:35.875 325 12491.33 69.38 55302.40 88888.00 2007-11-21 19:38:36.000 325 12491.27 69.33 55302.38 88888.00 2007-11-21 19:38:36.125 325 12491.23 69.30 55302.40 88888.00 2007-11-21 19:38:36.250 325 12491.25 69.38 55302.43 88888.00 2007-11-21 19:38:36.375 325 12491.33 69.40 55302.40 88888.00 2007-11-21 19:38:36.500 325 12491.35 69.33 55302.40 88888.00 2007-11-21 19:38:36.625 325 12491.30 69.30 55302.38 88888.00 2007-11-21 19:38:36.750 325 12491.33 69.33 55302.40 88888.00 2007-11-21 19:38:36.875 325 12491.33 69.33 55302.45 88888.00 2007-11-21 19:38:37.000 325 12491.33 69.25 55302.38 88888.00 2007-11-21 19:38:37.125 325 12491.40 69.28 55302.40 88888.00 2007-11-21 19:38:37.250 325 12491.45 69.28 55302.40 88888.00 2007-11-21 19:38:37.375 325 12491.40 69.20 55302.38 88888.00 2007-11-21 19:38:37.500 325 12491.35 69.25 55302.38 88888.00 2007-11-21 19:38:37.625 325 12491.45 69.28 55302.40 88888.00 2007-11-21 19:38:37.750 325 12491.42 69.22 55302.38 88888.00 2007-11-21 19:38:37.875 325 12491.48 69.20 55302.40 88888.00 2007-11-21 19:38:38.000 325 12491.52 69.20 55302.38 88888.00 2007-11-21 19:38:38.125 325 12491.58 69.20 55302.38 88888.00 2007-11-21 19:38:38.250 325 12491.48 69.12 55302.35 88888.00 2007-11-21 19:38:38.375 325 12491.50 69.15 55302.40 88888.00 2007-11-21 19:38:38.500 325 12491.42 69.10 55302.38 88888.00 2007-11-21 19:38:38.625 325 12491.45 69.08 55302.38 88888.00 2007-11-21 19:38:38.750 325 12491.52 69.08 55302.38 88888.00 2007-11-21 19:38:38.875 325 12491.62 69.10 55302.38 88888.00 2007-11-21 19:38:39.000 325 12491.62 69.00 55302.38 88888.00 2007-11-21 19:38:39.125 325 12491.60 69.05 55302.38 88888.00 2007-11-21 19:38:39.250 325 12491.62 69.03 55302.38 88888.00 2007-11-21 19:38:39.375 325 12491.58 69.00 55302.32 88888.00 2007-11-21 19:38:39.500 325 12491.55 69.00 55302.32 88888.00 2007-11-21 19:38:39.625 325 12491.55 69.05 55302.38 88888.00 2007-11-21 19:38:39.750 325 12491.58 69.08 55302.38 88888.00 2007-11-21 19:38:39.875 325 12491.58 69.08 55302.35 88888.00 2007-11-21 19:38:40.000 325 12491.60 69.08 55302.35 88888.00 2007-11-21 19:38:40.125 325 12491.65 69.10 55302.38 88888.00 2007-11-21 19:38:40.250 325 12491.55 69.10 55302.40 88888.00 2007-11-21 19:38:40.375 325 12491.58 69.08 55302.38 88888.00 2007-11-21 19:38:40.500 325 12491.58 69.05 55302.32 88888.00 2007-11-21 19:38:40.625 325 12491.58 69.03 55302.30 88888.00 2007-11-21 19:38:40.750 325 12491.55 68.95 55302.30 88888.00 2007-11-21 19:38:40.875 325 12491.60 68.95 55302.32 88888.00 2007-11-21 19:38:41.000 325 12491.70 69.03 55302.38 88888.00 2007-11-21 19:38:41.125 325 12491.75 69.03 55302.35 88888.00 2007-11-21 19:38:41.250 325 12491.67 68.95 55302.32 88888.00 2007-11-21 19:38:41.375 325 12491.67 68.95 55302.30 88888.00 2007-11-21 19:38:41.500 325 12491.73 68.95 55302.32 88888.00 2007-11-21 19:38:41.625 325 12491.70 68.92 55302.30 88888.00 2007-11-21 19:38:41.750 325 12491.73 68.95 55302.30 88888.00 2007-11-21 19:38:41.875 325 12491.77 69.00 55302.32 88888.00 2007-11-21 19:38:42.000 325 12491.88 69.08 55302.32 88888.00 2007-11-21 19:38:42.125 325 12491.88 68.97 55302.32 88888.00 2007-11-21 19:38:42.250 325 12491.83 68.90 55302.30 88888.00 2007-11-21 19:38:42.375 325 12491.88 68.95 55302.28 88888.00 2007-11-21 19:38:42.500 325 12491.95 69.03 55302.30 88888.00 2007-11-21 19:38:42.625 325 12491.92 68.97 55302.32 88888.00 2007-11-21 19:38:42.750 325 12491.83 68.88 55302.28 88888.00 2007-11-21 19:38:42.875 325 12491.92 68.90 55302.30 88888.00 2007-11-21 19:38:43.000 325 12492.00 68.85 55302.28 88888.00 2007-11-21 19:38:43.125 325 12492.00 68.90 55302.32 88888.00 2007-11-21 19:38:43.250 325 12491.98 68.90 55302.28 88888.00 2007-11-21 19:38:43.375 325 12491.98 68.92 55302.28 88888.00 2007-11-21 19:38:43.500 325 12492.05 68.95 55302.30 88888.00 2007-11-21 19:38:43.625 325 12492.10 68.92 55302.32 88888.00 2007-11-21 19:38:43.750 325 12492.10 68.80 55302.30 88888.00 2007-11-21 19:38:43.875 325 12492.17 68.83 55302.28 88888.00 2007-11-21 19:38:44.000 325 12492.20 68.88 55302.28 88888.00 2007-11-21 19:38:44.125 325 12492.15 68.83 55302.30 88888.00 2007-11-21 19:38:44.250 325 12492.17 68.83 55302.30 88888.00 2007-11-21 19:38:44.375 325 12492.20 68.85 55302.30 88888.00 2007-11-21 19:38:44.500 325 12492.27 68.85 55302.30 88888.00 2007-11-21 19:38:44.625 325 12492.30 68.83 55302.30 88888.00 2007-11-21 19:38:44.750 325 12492.25 68.78 55302.28 88888.00 2007-11-21 19:38:44.875 325 12492.23 68.78 55302.25 88888.00 2007-11-21 19:38:45.000 325 12492.23 68.83 55302.25 88888.00 2007-11-21 19:38:45.125 325 12492.33 68.85 55302.25 88888.00 2007-11-21 19:38:45.250 325 12492.35 68.78 55302.22 88888.00 2007-11-21 19:38:45.375 325 12492.40 68.78 55302.22 88888.00 2007-11-21 19:38:45.500 325 12492.40 68.83 55302.28 88888.00 2007-11-21 19:38:45.625 325 12492.35 68.80 55302.25 88888.00 2007-11-21 19:38:45.750 325 12492.30 68.80 55302.22 88888.00 2007-11-21 19:38:45.875 325 12492.35 68.78 55302.28 88888.00 2007-11-21 19:38:46.000 325 12492.30 68.75 55302.22 88888.00 2007-11-21 19:38:46.125 325 12492.30 68.78 55302.20 88888.00 2007-11-21 19:38:46.250 325 12492.35 68.75 55302.22 88888.00 2007-11-21 19:38:46.375 325 12492.42 68.75 55302.22 88888.00 2007-11-21 19:38:46.500 325 12492.48 68.75 55302.22 88888.00 2007-11-21 19:38:46.625 325 12492.55 68.80 55302.20 88888.00 2007-11-21 19:38:46.750 325 12492.55 68.72 55302.20 88888.00 2007-11-21 19:38:46.875 325 12492.55 68.70 55302.22 88888.00 2007-11-21 19:38:47.000 325 12492.67 68.78 55302.22 88888.00 2007-11-21 19:38:47.125 325 12492.60 68.78 55302.18 88888.00 2007-11-21 19:38:47.250 325 12492.55 68.78 55302.20 88888.00 2007-11-21 19:38:47.375 325 12492.62 68.80 55302.22 88888.00 2007-11-21 19:38:47.500 325 12492.62 68.78 55302.18 88888.00 2007-11-21 19:38:47.625 325 12492.60 68.72 55302.18 88888.00 2007-11-21 19:38:47.750 325 12492.62 68.70 55302.20 88888.00 2007-11-21 19:38:47.875 325 12492.65 68.72 55302.20 88888.00 2007-11-21 19:38:48.000 325 12492.73 68.75 55302.18 88888.00 2007-11-21 19:38:48.125 325 12492.75 68.78 55302.15 88888.00 2007-11-21 19:38:48.250 325 12492.70 68.67 55302.15 88888.00 2007-11-21 19:38:48.375 325 12492.73 68.65 55302.15 88888.00 2007-11-21 19:38:48.500 325 12492.80 68.67 55302.15 88888.00 2007-11-21 19:38:48.625 325 12492.83 68.67 55302.15 88888.00 2007-11-21 19:38:48.750 325 12492.85 68.65 55302.15 88888.00 2007-11-21 19:38:48.875 325 12492.83 68.62 55302.12 88888.00 2007-11-21 19:38:49.000 325 12492.83 68.67 55302.07 88888.00 2007-11-21 19:38:49.125 325 12492.80 68.70 55302.07 88888.00 2007-11-21 19:38:49.250 325 12492.80 68.70 55302.10 88888.00 2007-11-21 19:38:49.375 325 12492.85 68.65 55302.12 88888.00 2007-11-21 19:38:49.500 325 12492.85 68.65 55302.10 88888.00 2007-11-21 19:38:49.625 325 12492.83 68.62 55302.12 88888.00 2007-11-21 19:38:49.750 325 12492.88 68.67 55302.10 88888.00 2007-11-21 19:38:49.875 325 12492.95 68.75 55302.12 88888.00 2007-11-21 19:38:50.000 325 12493.08 68.83 55302.12 88888.00 2007-11-21 19:38:50.125 325 12493.08 68.75 55302.15 88888.00 2007-11-21 19:38:50.250 325 12492.98 68.65 55302.07 88888.00 2007-11-21 19:38:50.375 325 12492.98 68.67 55302.10 88888.00 2007-11-21 19:38:50.500 325 12493.02 68.75 55302.10 88888.00 2007-11-21 19:38:50.625 325 12493.10 68.72 55302.10 88888.00 2007-11-21 19:38:50.750 325 12493.10 68.70 55302.10 88888.00 2007-11-21 19:38:50.875 325 12493.05 68.67 55302.07 88888.00 2007-11-21 19:38:51.000 325 12493.02 68.70 55302.10 88888.00 2007-11-21 19:38:51.125 325 12493.08 68.78 55302.15 88888.00 2007-11-21 19:38:51.250 325 12493.02 68.70 55302.12 88888.00 2007-11-21 19:38:51.375 325 12493.05 68.65 55302.07 88888.00 2007-11-21 19:38:51.500 325 12493.15 68.67 55302.10 88888.00 2007-11-21 19:38:51.625 325 12493.20 68.70 55302.10 88888.00 2007-11-21 19:38:51.750 325 12493.20 68.67 55302.07 88888.00 2007-11-21 19:38:51.875 325 12493.20 68.67 55302.07 88888.00 2007-11-21 19:38:52.000 325 12493.30 68.75 55302.10 88888.00 2007-11-21 19:38:52.125 325 12493.33 68.75 55302.10 88888.00 2007-11-21 19:38:52.250 325 12493.30 68.67 55302.05 88888.00 2007-11-21 19:38:52.375 325 12493.35 68.67 55302.03 88888.00 2007-11-21 19:38:52.500 325 12493.35 68.67 55302.03 88888.00 2007-11-21 19:38:52.625 325 12493.27 68.65 55302.03 88888.00 2007-11-21 19:38:52.750 325 12493.23 68.65 55302.00 88888.00 2007-11-21 19:38:52.875 325 12493.17 68.60 55301.97 88888.00 2007-11-21 19:38:53.000 325 12493.25 68.65 55301.97 88888.00 2007-11-21 19:38:53.125 325 12493.33 68.70 55302.00 88888.00 2007-11-21 19:38:53.250 325 12493.30 68.67 55302.00 88888.00 2007-11-21 19:38:53.375 325 12493.35 68.65 55301.97 88888.00 2007-11-21 19:38:53.500 325 12493.38 68.70 55302.00 88888.00 2007-11-21 19:38:53.625 325 12493.40 68.70 55302.00 88888.00 2007-11-21 19:38:53.750 325 12493.33 68.67 55302.00 88888.00 2007-11-21 19:38:53.875 325 12493.33 68.65 55301.97 88888.00 2007-11-21 19:38:54.000 325 12493.38 68.62 55301.95 88888.00 2007-11-21 19:38:54.125 325 12493.40 68.65 55302.00 88888.00 2007-11-21 19:38:54.250 325 12493.48 68.75 55302.03 88888.00 2007-11-21 19:38:54.375 325 12493.48 68.75 55301.97 88888.00 2007-11-21 19:38:54.500 325 12493.38 68.65 55301.95 88888.00 2007-11-21 19:38:54.625 325 12493.33 68.62 55301.90 88888.00 2007-11-21 19:38:54.750 325 12493.42 68.62 55301.95 88888.00 2007-11-21 19:38:54.875 325 12493.50 68.65 55301.97 88888.00 2007-11-21 19:38:55.000 325 12493.55 68.70 55302.03 88888.00 2007-11-21 19:38:55.125 325 12493.55 68.72 55302.00 88888.00 2007-11-21 19:38:55.250 325 12493.48 68.62 55301.97 88888.00 2007-11-21 19:38:55.375 325 12493.58 68.70 55301.95 88888.00 2007-11-21 19:38:55.500 325 12493.55 68.70 55301.97 88888.00 2007-11-21 19:38:55.625 325 12493.52 68.72 55301.95 88888.00 2007-11-21 19:38:55.750 325 12493.58 68.78 55301.95 88888.00 2007-11-21 19:38:55.875 325 12493.62 68.70 55301.95 88888.00 2007-11-21 19:38:56.000 325 12493.60 68.65 55301.90 88888.00 2007-11-21 19:38:56.125 325 12493.62 68.72 55301.95 88888.00 2007-11-21 19:38:56.250 325 12493.62 68.70 55301.95 88888.00 2007-11-21 19:38:56.375 325 12493.65 68.67 55301.93 88888.00 2007-11-21 19:38:56.500 325 12493.67 68.70 55301.93 88888.00 2007-11-21 19:38:56.625 325 12493.75 68.80 55301.93 88888.00 2007-11-21 19:38:56.750 325 12493.70 68.75 55301.90 88888.00 2007-11-21 19:38:56.875 325 12493.65 68.67 55301.88 88888.00 2007-11-21 19:38:57.000 325 12493.67 68.67 55301.88 88888.00 2007-11-21 19:38:57.125 325 12493.75 68.67 55301.93 88888.00 2007-11-21 19:38:57.250 325 12493.77 68.70 55301.93 88888.00 2007-11-21 19:38:57.375 325 12493.80 68.72 55301.93 88888.00 2007-11-21 19:38:57.500 325 12493.83 68.78 55301.93 88888.00 2007-11-21 19:38:57.625 325 12493.77 68.78 55301.93 88888.00 2007-11-21 19:38:57.750 325 12493.77 68.70 55301.90 88888.00 2007-11-21 19:38:57.875 325 12493.75 68.67 55301.88 88888.00 2007-11-21 19:38:58.000 325 12493.83 68.70 55301.88 88888.00 2007-11-21 19:38:58.125 325 12493.88 68.78 55301.93 88888.00 2007-11-21 19:38:58.250 325 12493.85 68.78 55301.93 88888.00 2007-11-21 19:38:58.375 325 12493.83 68.78 55301.90 88888.00 2007-11-21 19:38:58.500 325 12493.85 68.80 55301.88 88888.00 2007-11-21 19:38:58.625 325 12493.85 68.80 55301.90 88888.00 2007-11-21 19:38:58.750 325 12493.85 68.78 55301.88 88888.00 2007-11-21 19:38:58.875 325 12493.90 68.75 55301.88 88888.00 2007-11-21 19:38:59.000 325 12493.88 68.78 55301.90 88888.00 2007-11-21 19:38:59.125 325 12493.90 68.78 55301.90 88888.00 2007-11-21 19:38:59.250 325 12493.90 68.75 55301.88 88888.00 2007-11-21 19:38:59.375 325 12493.90 68.75 55301.88 88888.00 2007-11-21 19:38:59.500 325 12493.83 68.72 55301.85 88888.00 2007-11-21 19:38:59.625 325 12493.88 68.78 55301.82 88888.00 2007-11-21 19:38:59.750 325 12493.90 68.80 55301.88 88888.00 2007-11-21 19:38:59.875 325 12493.95 68.83 55301.90 88888.00 2007-11-21 19:39:00.000 325 12493.92 68.83 55301.85 88888.00 2007-11-21 19:39:00.125 325 12493.92 68.85 55301.85 88888.00 2007-11-21 19:39:00.250 325 12493.92 68.80 55301.88 88888.00 2007-11-21 19:39:00.375 325 12494.00 68.80 55301.85 88888.00 2007-11-21 19:39:00.500 325 12494.05 68.80 55301.82 88888.00 2007-11-21 19:39:00.625 325 12494.08 68.85 55301.85 88888.00 2007-11-21 19:39:00.750 325 12494.02 68.88 55301.85 88888.00 2007-11-21 19:39:00.875 325 12493.98 68.85 55301.85 88888.00 2007-11-21 19:39:01.000 325 12494.05 68.88 55301.85 88888.00 2007-11-21 19:39:01.125 325 12494.10 68.85 55301.82 88888.00 2007-11-21 19:39:01.250 325 12494.05 68.78 55301.82 88888.00 2007-11-21 19:39:01.375 325 12494.00 68.78 55301.80 88888.00 2007-11-21 19:39:01.500 325 12494.02 68.83 55301.82 88888.00 2007-11-21 19:39:01.625 325 12494.05 68.88 55301.85 88888.00 2007-11-21 19:39:01.750 325 12494.12 68.90 55301.88 88888.00 2007-11-21 19:39:01.875 325 12494.15 68.88 55301.85 88888.00 2007-11-21 19:39:02.000 325 12494.23 68.85 55301.85 88888.00 2007-11-21 19:39:02.125 325 12494.25 68.88 55301.90 88888.00 2007-11-21 19:39:02.250 325 12494.27 68.88 55301.88 88888.00 2007-11-21 19:39:02.375 325 12494.38 68.90 55301.85 88888.00 2007-11-21 19:39:02.500 325 12494.40 68.90 55301.85 88888.00 2007-11-21 19:39:02.625 325 12494.33 68.85 55301.82 88888.00 2007-11-21 19:39:02.750 325 12494.30 68.85 55301.85 88888.00 2007-11-21 19:39:02.875 325 12494.27 68.92 55301.85 88888.00 2007-11-21 19:39:03.000 325 12494.23 68.97 55301.88 88888.00 2007-11-21 19:39:03.125 325 12494.27 69.03 55301.88 88888.00 2007-11-21 19:39:03.250 325 12494.27 68.95 55301.85 88888.00 2007-11-21 19:39:03.375 325 12494.27 68.88 55301.85 88888.00 2007-11-21 19:39:03.500 325 12494.33 68.92 55301.85 88888.00 2007-11-21 19:39:03.625 325 12494.33 69.03 55301.85 88888.00 2007-11-21 19:39:03.750 325 12494.38 69.00 55301.85 88888.00 2007-11-21 19:39:03.875 325 12494.38 68.95 55301.82 88888.00 2007-11-21 19:39:04.000 325 12494.42 68.92 55301.82 88888.00 2007-11-21 19:39:04.125 325 12494.45 68.92 55301.85 88888.00 2007-11-21 19:39:04.250 325 12494.45 68.92 55301.82 88888.00 2007-11-21 19:39:04.375 325 12494.42 68.92 55301.82 88888.00 2007-11-21 19:39:04.500 325 12494.45 68.92 55301.80 88888.00 2007-11-21 19:39:04.625 325 12494.50 68.97 55301.85 88888.00 2007-11-21 19:39:04.750 325 12494.52 68.95 55301.82 88888.00 2007-11-21 19:39:04.875 325 12494.55 68.90 55301.78 88888.00 2007-11-21 19:39:05.000 325 12494.52 68.88 55301.75 88888.00 2007-11-21 19:39:05.125 325 12494.52 68.88 55301.75 88888.00 2007-11-21 19:39:05.250 325 12494.52 68.88 55301.78 88888.00 2007-11-21 19:39:05.375 325 12494.55 68.88 55301.78 88888.00 2007-11-21 19:39:05.500 325 12494.62 68.97 55301.82 88888.00 2007-11-21 19:39:05.625 325 12494.60 69.00 55301.80 88888.00 2007-11-21 19:39:05.750 325 12494.52 68.97 55301.80 88888.00 2007-11-21 19:39:05.875 325 12494.55 68.95 55301.80 88888.00 2007-11-21 19:39:06.000 325 12494.58 68.97 55301.80 88888.00 2007-11-21 19:39:06.125 325 12494.60 69.00 55301.80 88888.00 2007-11-21 19:39:06.250 325 12494.58 68.97 55301.80 88888.00 2007-11-21 19:39:06.375 325 12494.65 69.05 55301.82 88888.00 2007-11-21 19:39:06.500 325 12494.73 69.03 55301.80 88888.00 2007-11-21 19:39:06.625 325 12494.73 69.00 55301.78 88888.00 2007-11-21 19:39:06.750 325 12494.70 68.95 55301.75 88888.00 2007-11-21 19:39:06.875 325 12494.67 68.88 55301.72 88888.00 2007-11-21 19:39:07.000 325 12494.70 68.88 55301.78 88888.00 2007-11-21 19:39:07.125 325 12494.77 68.95 55301.80 88888.00 2007-11-21 19:39:07.250 325 12494.80 68.97 55301.82 88888.00 2007-11-21 19:39:07.375 325 12494.88 69.00 55301.80 88888.00 2007-11-21 19:39:07.500 325 12494.80 69.00 55301.80 88888.00 2007-11-21 19:39:07.625 325 12494.77 69.00 55301.80 88888.00 2007-11-21 19:39:07.750 325 12494.73 68.92 55301.78 88888.00 2007-11-21 19:39:07.875 325 12494.77 68.95 55301.80 88888.00 2007-11-21 19:39:08.000 325 12494.88 68.97 55301.80 88888.00 2007-11-21 19:39:08.125 325 12494.90 69.03 55301.82 88888.00 2007-11-21 19:39:08.250 325 12494.85 68.97 55301.80 88888.00 2007-11-21 19:39:08.375 325 12494.85 68.95 55301.78 88888.00 2007-11-21 19:39:08.500 325 12494.85 68.92 55301.75 88888.00 2007-11-21 19:39:08.625 325 12494.95 68.95 55301.80 88888.00 2007-11-21 19:39:08.750 325 12495.00 68.97 55301.80 88888.00 2007-11-21 19:39:08.875 325 12494.90 68.90 55301.75 88888.00 2007-11-21 19:39:09.000 325 12494.90 68.95 55301.80 88888.00 2007-11-21 19:39:09.125 325 12494.95 68.92 55301.85 88888.00 2007-11-21 19:39:09.250 325 12495.02 68.95 55301.88 88888.00 2007-11-21 19:39:09.375 325 12495.10 68.90 55301.80 88888.00 2007-11-21 19:39:09.500 325 12495.15 68.92 55301.80 88888.00 2007-11-21 19:39:09.625 325 12495.15 68.97 55301.85 88888.00 2007-11-21 19:39:09.750 325 12495.10 68.95 55301.80 88888.00 2007-11-21 19:39:09.875 325 12495.10 68.92 55301.80 88888.00 2007-11-21 19:39:10.000 325 12495.10 68.95 55301.82 88888.00 2007-11-21 19:39:10.125 325 12495.12 68.90 55301.80 88888.00 2007-11-21 19:39:10.250 325 12495.05 68.88 55301.80 88888.00 2007-11-21 19:39:10.375 325 12495.08 68.90 55301.82 88888.00 2007-11-21 19:39:10.500 325 12495.08 68.97 55301.82 88888.00 2007-11-21 19:39:10.625 325 12495.02 69.03 55301.80 88888.00 2007-11-21 19:39:10.750 325 12494.98 68.95 55301.78 88888.00 2007-11-21 19:39:10.875 325 12495.00 68.90 55301.80 88888.00 2007-11-21 19:39:11.000 325 12495.10 68.92 55301.80 88888.00 2007-11-21 19:39:11.125 325 12495.10 68.88 55301.80 88888.00 2007-11-21 19:39:11.250 325 12495.12 68.88 55301.78 88888.00 2007-11-21 19:39:11.375 325 12495.17 68.88 55301.80 88888.00 2007-11-21 19:39:11.500 325 12495.20 68.88 55301.80 88888.00 2007-11-21 19:39:11.625 325 12495.25 68.85 55301.80 88888.00 2007-11-21 19:39:11.750 325 12495.23 68.88 55301.78 88888.00 2007-11-21 19:39:11.875 325 12495.20 68.85 55301.82 88888.00 2007-11-21 19:39:12.000 325 12495.20 68.88 55301.82 88888.00 2007-11-21 19:39:12.125 325 12495.23 68.85 55301.82 88888.00 2007-11-21 19:39:12.250 325 12495.23 68.85 55301.85 88888.00 2007-11-21 19:39:12.375 325 12495.20 68.85 55301.85 88888.00 2007-11-21 19:39:12.500 325 12495.17 68.78 55301.78 88888.00 2007-11-21 19:39:12.625 325 12495.23 68.78 55301.82 88888.00 2007-11-21 19:39:12.750 325 12495.23 68.85 55301.85 88888.00 2007-11-21 19:39:12.875 325 12495.27 68.80 55301.85 88888.00 2007-11-21 19:39:13.000 325 12495.30 68.78 55301.85 88888.00 2007-11-21 19:39:13.125 325 12495.33 68.80 55301.90 88888.00 2007-11-21 19:39:13.250 325 12495.30 68.75 55301.88 88888.00 2007-11-21 19:39:13.375 325 12495.35 68.75 55301.88 88888.00 2007-11-21 19:39:13.500 325 12495.38 68.75 55301.82 88888.00 2007-11-21 19:39:13.625 325 12495.38 68.78 55301.85 88888.00 2007-11-21 19:39:13.750 325 12495.35 68.75 55301.88 88888.00 2007-11-21 19:39:13.875 325 12495.30 68.70 55301.88 88888.00 2007-11-21 19:39:14.000 325 12495.30 68.62 55301.85 88888.00 2007-11-21 19:39:14.125 325 12495.35 68.62 55301.85 88888.00 2007-11-21 19:39:14.250 325 12495.48 68.70 55301.88 88888.00 2007-11-21 19:39:14.375 325 12495.55 68.78 55301.90 88888.00 2007-11-21 19:39:14.500 325 12495.52 68.75 55301.93 88888.00 2007-11-21 19:39:14.625 325 12495.50 68.70 55301.90 88888.00 2007-11-21 19:39:14.750 325 12495.55 68.65 55301.88 88888.00 2007-11-21 19:39:14.875 325 12495.52 68.58 55301.82 88888.00 2007-11-21 19:39:15.000 325 12495.48 68.53 55301.85 88888.00 2007-11-21 19:39:15.125 325 12495.48 68.55 55301.90 88888.00 2007-11-21 19:39:15.250 325 12495.55 68.62 55301.95 88888.00 2007-11-21 19:39:15.375 325 12495.55 68.55 55301.93 88888.00 2007-11-21 19:39:15.500 325 12495.52 68.47 55301.88 88888.00 2007-11-21 19:39:15.625 325 12495.55 68.55 55301.93 88888.00 2007-11-21 19:39:15.750 325 12495.58 68.55 55301.93 88888.00 2007-11-21 19:39:15.875 325 12495.62 68.55 55301.97 88888.00 2007-11-21 19:39:16.000 325 12495.65 68.58 55301.95 88888.00 2007-11-21 19:39:16.125 325 12495.70 68.50 55301.90 88888.00 2007-11-21 19:39:16.250 325 12495.65 68.45 55301.90 88888.00 2007-11-21 19:39:16.375 325 12495.65 68.42 55301.90 88888.00 2007-11-21 19:39:16.500 325 12495.70 68.40 55301.90 88888.00 2007-11-21 19:39:16.625 325 12503.98 68.45 55301.90 88888.00 2007-11-21 19:39:16.750 325 12504.05 68.47 55301.93 88888.00 2007-11-21 19:39:16.875 325 12504.02 68.42 55301.90 88888.00 2007-11-21 19:39:17.000 325 12503.95 68.30 55301.90 88888.00 2007-11-21 19:39:17.125 325 12504.02 68.35 55301.93 88888.00 2007-11-21 19:39:17.250 325 12504.08 68.38 55301.95 88888.00 2007-11-21 19:39:17.375 325 12504.10 68.33 55301.93 88888.00 2007-11-21 19:39:17.500 325 12504.15 68.33 55301.93 88888.00 2007-11-21 19:39:17.625 325 12496.05 68.35 55301.88 88888.00 2007-11-21 19:39:17.750 325 12496.02 68.33 55301.93 88888.00 2007-11-21 19:39:17.875 325 12496.00 68.33 55301.93 88888.00 2007-11-21 19:39:18.000 325 12495.95 68.22 55301.88 88888.00 2007-11-21 19:39:18.125 325 12495.98 68.17 55301.85 88888.00 2007-11-21 19:39:18.250 325 12496.05 68.25 55301.90 88888.00 2007-11-21 19:39:18.375 325 12496.10 68.25 55301.90 88888.00 2007-11-21 19:39:18.500 325 12496.08 68.22 55301.90 88888.00 2007-11-21 19:39:18.625 325 12496.17 68.25 55301.93 88888.00 2007-11-21 19:39:18.750 325 12496.17 68.28 55301.93 88888.00 2007-11-21 19:39:18.875 325 12496.10 68.25 55301.90 88888.00 2007-11-21 19:39:19.000 325 12496.08 68.17 55301.90 88888.00 2007-11-21 19:39:19.125 325 12496.10 68.12 55301.88 88888.00 2007-11-21 19:39:19.250 325 12496.10 68.08 55301.85 88888.00 2007-11-21 19:39:19.375 325 12496.17 68.05 55301.90 88888.00 2007-11-21 19:39:19.500 325 12496.25 68.15 55301.90 88888.00 2007-11-21 19:39:19.625 325 12496.30 68.20 55301.90 88888.00 2007-11-21 19:39:19.750 325 12496.30 68.08 55301.88 88888.00 2007-11-21 19:39:19.875 325 12496.27 68.08 55301.85 88888.00 2007-11-21 19:39:20.000 325 12496.30 68.08 55301.90 88888.00 2007-11-21 19:39:20.125 325 12496.30 68.03 55301.93 88888.00 2007-11-21 19:39:20.250 325 12496.35 68.05 55301.95 88888.00 2007-11-21 19:39:20.375 325 12496.42 68.08 55301.90 88888.00 2007-11-21 19:39:20.500 325 12496.45 68.03 55301.90 88888.00 2007-11-21 19:39:20.625 325 12496.45 67.97 55301.88 88888.00 2007-11-21 19:39:20.750 325 12496.52 68.00 55301.90 88888.00 2007-11-21 19:39:20.875 325 12496.58 68.03 55301.90 88888.00 2007-11-21 19:39:21.000 325 12496.58 67.97 55301.90 88888.00 2007-11-21 19:39:21.125 325 12496.52 67.90 55301.88 88888.00 2007-11-21 19:39:21.250 325 12496.52 67.88 55301.95 88888.00 2007-11-21 19:39:21.375 325 12496.62 67.90 55302.00 88888.00 2007-11-21 19:39:21.500 325 12496.62 67.90 55301.97 88888.00 2007-11-21 19:39:21.625 325 12496.67 67.90 55301.93 88888.00 2007-11-21 19:39:21.750 325 12496.67 67.92 55301.95 88888.00 2007-11-21 19:39:21.875 325 12496.70 67.85 55301.93 88888.00 2007-11-21 19:39:22.000 325 12496.70 67.78 55301.93 88888.00 2007-11-21 19:39:22.125 325 12496.65 67.83 55301.97 88888.00 2007-11-21 19:39:22.250 325 12496.62 67.80 55302.00 88888.00 2007-11-21 19:39:22.375 325 12496.75 67.80 55301.97 88888.00 2007-11-21 19:39:22.500 325 12496.83 67.83 55302.00 88888.00 2007-11-21 19:39:22.625 325 12496.85 67.83 55301.97 88888.00 2007-11-21 19:39:22.750 325 12496.80 67.78 55301.95 88888.00 2007-11-21 19:39:22.875 325 12496.83 67.75 55301.97 88888.00 2007-11-21 19:39:23.000 325 12496.85 67.78 55301.97 88888.00 2007-11-21 19:39:23.125 325 12496.80 67.78 55301.95 88888.00 2007-11-21 19:39:23.250 325 12496.85 67.75 55301.97 88888.00 2007-11-21 19:39:23.375 325 12496.90 67.72 55301.97 88888.00 2007-11-21 19:39:23.500 325 12496.88 67.67 55301.97 88888.00 2007-11-21 19:39:23.625 325 12496.85 67.70 55301.97 88888.00 2007-11-21 19:39:23.750 325 12496.85 67.65 55301.95 88888.00 2007-11-21 19:39:23.875 325 12496.88 67.62 55301.97 88888.00 2007-11-21 19:39:24.000 325 12497.02 67.72 55302.00 88888.00 2007-11-21 19:39:24.125 325 12497.05 67.72 55302.05 88888.00 2007-11-21 19:39:24.250 325 12497.02 67.70 55302.00 88888.00 2007-11-21 19:39:24.375 325 12497.08 67.65 55301.95 88888.00 2007-11-21 19:39:24.500 325 12497.08 67.60 55301.90 88888.00 2007-11-21 19:39:24.625 325 12497.02 67.60 55301.95 88888.00 2007-11-21 19:39:24.750 325 12497.02 67.60 55301.97 88888.00 2007-11-21 19:39:24.875 325 12497.00 67.58 55301.97 88888.00 2007-11-21 19:39:25.000 325 12497.05 67.58 55301.95 88888.00 2007-11-21 19:39:25.125 325 12497.23 67.60 55302.00 88888.00 2007-11-21 19:39:25.250 325 12497.20 67.60 55302.00 88888.00 2007-11-21 19:39:25.375 325 12497.17 67.58 55302.00 88888.00 2007-11-21 19:39:25.500 325 12497.10 67.53 55301.95 88888.00 2007-11-21 19:39:25.625 325 12497.17 67.55 55301.97 88888.00 2007-11-21 19:39:25.750 325 12497.17 67.53 55301.97 88888.00 2007-11-21 19:39:25.875 325 12497.17 67.50 55301.95 88888.00 2007-11-21 19:39:26.000 325 12497.17 67.53 55301.97 88888.00 2007-11-21 19:39:26.125 325 12497.17 67.53 55302.00 88888.00 2007-11-21 19:39:26.250 325 12497.20 67.45 55302.00 88888.00 2007-11-21 19:39:26.375 325 12497.23 67.40 55302.00 88888.00 2007-11-21 19:39:26.500 325 12497.23 67.40 55302.00 88888.00 2007-11-21 19:39:26.625 325 12497.30 67.42 55302.03 88888.00 2007-11-21 19:39:26.750 325 12497.38 67.45 55302.03 88888.00 2007-11-21 19:39:26.875 325 12497.35 67.42 55302.03 88888.00 2007-11-21 19:39:27.000 325 12497.35 67.47 55302.00 88888.00 2007-11-21 19:39:27.125 325 12497.30 67.47 55302.03 88888.00 2007-11-21 19:39:27.250 325 12497.30 67.42 55302.03 88888.00 2007-11-21 19:39:27.375 325 12497.35 67.42 55302.05 88888.00 2007-11-21 19:39:27.500 325 12497.38 67.45 55302.03 88888.00 2007-11-21 19:39:27.625 325 12497.38 67.40 55302.05 88888.00 2007-11-21 19:39:27.750 325 12497.42 67.45 55302.05 88888.00 2007-11-21 19:39:27.875 325 12497.40 67.38 55302.05 88888.00 2007-11-21 19:39:28.000 325 12497.42 67.42 55302.05 88888.00 2007-11-21 19:39:28.125 325 12497.40 67.40 55302.05 88888.00 2007-11-21 19:39:28.250 325 12497.38 67.45 55302.05 88888.00 2007-11-21 19:39:28.375 325 12497.48 67.50 55302.07 88888.00 2007-11-21 19:39:28.500 325 12497.48 67.42 55302.07 88888.00 2007-11-21 19:39:28.625 325 12497.45 67.35 55302.05 88888.00 2007-11-21 19:39:28.750 325 12497.48 67.35 55302.05 88888.00 2007-11-21 19:39:28.875 325 12497.55 67.40 55302.05 88888.00 2007-11-21 19:39:29.000 325 12497.50 67.40 55302.05 88888.00 2007-11-21 19:39:29.125 325 12497.50 67.38 55302.05 88888.00 2007-11-21 19:39:29.250 325 12497.48 67.38 55302.07 88888.00 2007-11-21 19:39:29.375 325 12497.50 67.40 55302.07 88888.00 2007-11-21 19:39:29.500 325 12497.48 67.40 55302.05 88888.00 2007-11-21 19:39:29.625 325 12497.50 67.42 55302.07 88888.00 2007-11-21 19:39:29.750 325 12497.50 67.35 55302.07 88888.00 2007-11-21 19:39:29.875 325 12497.52 67.40 55302.07 88888.00 2007-11-21 19:39:30.000 325 12497.52 67.40 55302.10 88888.00 2007-11-21 19:39:30.125 325 12497.45 67.38 55302.07 88888.00 2007-11-21 19:39:30.250 325 12497.45 67.35 55302.07 88888.00 2007-11-21 19:39:30.375 325 12497.55 67.35 55302.10 88888.00 2007-11-21 19:39:30.500 325 12497.60 67.33 55302.07 88888.00 2007-11-21 19:39:30.625 325 12497.58 67.38 55302.05 88888.00 2007-11-21 19:39:30.750 325 12497.55 67.38 55302.05 88888.00 2007-11-21 19:39:30.875 325 12497.48 67.35 55302.05 88888.00 2007-11-21 19:39:31.000 325 12497.48 67.33 55302.03 88888.00 2007-11-21 19:39:31.125 325 12497.50 67.30 55302.07 88888.00 2007-11-21 19:39:31.250 325 12497.50 67.40 55302.15 88888.00 2007-11-21 19:39:31.375 325 12497.52 67.50 55302.15 88888.00 2007-11-21 19:39:31.500 325 12497.50 67.42 55302.10 88888.00 2007-11-21 19:39:31.625 325 12497.55 67.33 55302.10 88888.00 2007-11-21 19:39:31.750 325 12497.55 67.33 55302.10 88888.00 2007-11-21 19:39:31.875 325 12497.58 67.42 55302.15 88888.00 2007-11-21 19:39:32.000 325 12497.58 67.47 55302.20 88888.00 2007-11-21 19:39:32.125 325 12497.58 67.47 55302.18 88888.00 2007-11-21 19:39:32.250 325 12497.58 67.47 55302.18 88888.00 2007-11-21 19:39:32.375 325 12497.55 67.42 55302.18 88888.00 2007-11-21 19:39:32.500 325 12497.52 67.45 55302.18 88888.00 2007-11-21 19:39:32.625 325 12497.55 67.40 55302.15 88888.00 2007-11-21 19:39:32.750 325 12497.60 67.42 55302.15 88888.00 2007-11-21 19:39:32.875 325 12497.58 67.42 55302.18 88888.00 2007-11-21 19:39:33.000 325 12497.50 67.45 55302.15 88888.00 2007-11-21 19:39:33.125 325 12497.50 67.42 55302.18 88888.00 2007-11-21 19:39:33.250 325 12497.52 67.45 55302.20 88888.00 2007-11-21 19:39:33.375 325 12497.52 67.50 55302.18 88888.00 2007-11-21 19:39:33.500 325 12497.45 67.42 55302.18 88888.00 2007-11-21 19:39:33.625 325 12497.45 67.38 55302.15 88888.00 2007-11-21 19:39:33.750 325 12497.48 67.45 55302.22 88888.00 2007-11-21 19:39:33.875 325 12497.48 67.50 55302.22 88888.00 2007-11-21 19:39:34.000 325 12497.48 67.42 55302.18 88888.00 2007-11-21 19:39:34.125 325 12497.50 67.42 55302.20 88888.00 2007-11-21 19:39:34.250 325 12497.50 67.47 55302.18 88888.00 2007-11-21 19:39:34.375 325 12497.48 67.45 55302.22 88888.00 2007-11-21 19:39:34.500 325 12497.50 67.47 55302.22 88888.00 2007-11-21 19:39:34.625 325 12497.55 67.53 55302.25 88888.00 2007-11-21 19:39:34.750 325 12497.50 67.55 55302.28 88888.00 2007-11-21 19:39:34.875 325 12497.42 67.55 55302.22 88888.00 2007-11-21 19:39:35.000 325 12497.50 67.58 55302.25 88888.00 2007-11-21 19:39:35.125 325 12497.50 67.60 55302.28 88888.00 2007-11-21 19:39:35.250 325 12497.35 67.53 55302.22 88888.00 2007-11-21 19:39:35.375 325 12497.30 67.47 55302.22 88888.00 2007-11-21 19:39:35.500 325 12497.25 67.47 55302.22 88888.00 2007-11-21 19:39:35.625 325 12497.27 67.47 55302.25 88888.00 2007-11-21 19:39:35.750 325 12497.30 67.53 55302.30 88888.00 2007-11-21 19:39:35.875 325 12497.38 67.53 55302.32 88888.00 2007-11-21 19:39:36.000 325 12497.38 67.50 55302.30 88888.00 2007-11-21 19:39:36.125 325 12497.38 67.53 55302.30 88888.00 2007-11-21 19:39:36.250 325 12497.38 67.55 55302.32 88888.00 2007-11-21 19:39:36.375 325 12497.35 67.55 55302.35 88888.00 2007-11-21 19:39:36.500 325 12497.30 67.58 55302.38 88888.00 2007-11-21 19:39:36.625 325 12497.23 67.53 55302.35 88888.00 2007-11-21 19:39:36.750 325 12497.23 67.53 55302.38 88888.00 2007-11-21 19:39:36.875 325 12497.23 67.53 55302.35 88888.00 2007-11-21 19:39:37.000 325 12497.17 67.50 55302.30 88888.00 2007-11-21 19:39:37.125 325 12497.25 67.58 55302.35 88888.00 2007-11-21 19:39:37.250 325 12497.25 67.58 55302.35 88888.00 2007-11-21 19:39:37.375 325 12497.27 67.60 55302.38 88888.00 2007-11-21 19:39:37.500 325 12497.20 67.55 55302.38 88888.00 2007-11-21 19:39:37.625 325 12497.17 67.60 55302.38 88888.00 2007-11-21 19:39:37.750 325 12497.20 67.67 55302.40 88888.00 2007-11-21 19:39:37.875 325 12497.15 67.67 55302.40 88888.00 2007-11-21 19:39:38.000 325 12497.10 67.58 55302.38 88888.00 2007-11-21 19:39:38.125 325 12497.02 67.53 55302.40 88888.00 2007-11-21 19:39:38.250 325 12496.95 67.55 55302.43 88888.00 2007-11-21 19:39:38.375 325 12497.02 67.60 55302.40 88888.00 2007-11-21 19:39:38.500 325 12497.00 67.67 55302.43 88888.00 2007-11-21 19:39:38.625 325 12497.05 67.65 55302.43 88888.00 2007-11-21 19:39:38.750 325 12497.05 67.62 55302.43 88888.00 2007-11-21 19:39:38.875 325 12497.10 67.67 55302.43 88888.00 2007-11-21 19:39:39.000 325 12497.12 67.70 55302.45 88888.00 2007-11-21 19:39:39.125 325 12497.10 67.70 55302.47 88888.00 2007-11-21 19:39:39.250 325 12497.05 67.65 55302.43 88888.00 2007-11-21 19:39:39.375 325 12497.02 67.65 55302.45 88888.00 2007-11-21 19:39:39.500 325 12497.00 67.65 55302.43 88888.00 2007-11-21 19:39:39.625 325 12497.05 67.70 55302.43 88888.00 2007-11-21 19:39:39.750 325 12497.05 67.72 55302.47 88888.00 2007-11-21 19:39:39.875 325 12497.05 67.70 55302.47 88888.00 2007-11-21 19:39:40.000 325 12496.92 67.62 55302.43 88888.00 2007-11-21 19:39:40.125 325 12496.90 67.70 55302.47 88888.00 2007-11-21 19:39:40.250 325 12496.88 67.70 55302.47 88888.00 2007-11-21 19:39:40.375 325 12496.90 67.75 55302.47 88888.00 2007-11-21 19:39:40.500 325 12496.98 67.78 55302.47 88888.00 2007-11-21 19:39:40.625 325 12496.92 67.70 55302.53 88888.00 2007-11-21 19:39:40.750 325 12496.88 67.70 55302.50 88888.00 2007-11-21 19:39:40.875 325 12496.85 67.72 55302.50 88888.00 2007-11-21 19:39:41.000 325 12496.85 67.78 55302.53 88888.00 2007-11-21 19:39:41.125 325 12496.88 67.88 55302.55 88888.00 2007-11-21 19:39:41.250 325 12496.85 67.85 55302.55 88888.00 2007-11-21 19:39:41.375 325 12496.88 67.83 55302.53 88888.00 2007-11-21 19:39:41.500 325 12496.85 67.78 55302.55 88888.00 2007-11-21 19:39:41.625 325 12496.85 67.78 55302.53 88888.00 2007-11-21 19:39:41.750 325 12496.77 67.80 55302.50 88888.00 2007-11-21 19:39:41.875 325 12496.73 67.80 55302.53 88888.00 2007-11-21 19:39:42.000 325 12496.73 67.78 55302.53 88888.00 2007-11-21 19:39:42.125 325 12496.77 67.88 55302.55 88888.00 2007-11-21 19:39:42.250 325 12496.73 67.85 55302.55 88888.00 2007-11-21 19:39:42.375 325 12496.75 67.88 55302.57 88888.00 2007-11-21 19:39:42.500 325 12496.80 67.90 55302.57 88888.00 2007-11-21 19:39:42.625 325 12496.80 67.90 55302.62 88888.00 2007-11-21 19:39:42.750 325 12496.73 67.83 55302.55 88888.00 2007-11-21 19:39:42.875 325 12496.67 67.80 55302.57 88888.00 2007-11-21 19:39:43.000 325 12496.75 67.85 55302.60 88888.00 2007-11-21 19:39:43.125 325 12496.77 67.90 55302.57 88888.00 2007-11-21 19:39:43.250 325 12496.70 67.90 55302.57 88888.00 2007-11-21 19:39:43.375 325 12496.73 67.95 55302.62 88888.00 2007-11-21 19:39:43.500 325 12496.77 67.97 55302.62 88888.00 2007-11-21 19:39:43.625 325 12496.77 67.95 55302.62 88888.00 2007-11-21 19:39:43.750 325 12496.73 67.90 55302.62 88888.00 2007-11-21 19:39:43.875 325 12496.77 67.95 55302.65 88888.00 2007-11-21 19:39:44.000 325 12496.80 68.03 55302.65 88888.00 2007-11-21 19:39:44.125 325 12496.77 67.90 55302.62 88888.00 2007-11-21 19:39:44.250 325 12496.73 67.88 55302.65 88888.00 2007-11-21 19:39:44.375 325 12496.70 67.88 55302.62 88888.00 2007-11-21 19:39:44.500 325 12496.67 67.90 55302.57 88888.00 2007-11-21 19:39:44.625 325 12496.62 67.92 55302.62 88888.00 2007-11-21 19:39:44.750 325 12496.70 67.97 55302.65 88888.00 2007-11-21 19:39:44.875 325 12496.75 68.00 55302.62 88888.00 2007-11-21 19:39:45.000 325 12496.70 68.03 55302.60 88888.00 2007-11-21 19:39:45.125 325 12496.62 67.97 55302.62 88888.00 2007-11-21 19:39:45.250 325 12496.58 67.95 55302.65 88888.00 2007-11-21 19:39:45.375 325 12496.73 68.00 55302.65 88888.00 2007-11-21 19:39:45.500 325 12496.75 68.00 55302.65 88888.00 2007-11-21 19:39:45.625 325 12496.75 67.97 55302.65 88888.00 2007-11-21 19:39:45.750 325 12496.73 68.00 55302.65 88888.00 2007-11-21 19:39:45.875 325 12496.77 68.00 55302.62 88888.00 2007-11-21 19:39:46.000 325 12496.80 68.03 55302.65 88888.00 2007-11-21 19:39:46.125 325 12496.85 68.08 55302.70 88888.00 2007-11-21 19:39:46.250 325 12496.83 68.05 55302.68 88888.00 2007-11-21 19:39:46.375 325 12496.85 68.03 55302.65 88888.00 2007-11-21 19:39:46.500 325 12496.83 68.00 55302.62 88888.00 2007-11-21 19:39:46.625 325 12496.85 68.10 55302.65 88888.00 2007-11-21 19:39:46.750 325 12496.85 68.17 55302.70 88888.00 2007-11-21 19:39:46.875 325 12496.77 68.08 55302.65 88888.00 2007-11-21 19:39:47.000 325 12496.77 68.03 55302.65 88888.00 2007-11-21 19:39:47.125 325 12496.85 68.03 55302.65 88888.00 2007-11-21 19:39:47.250 325 12496.80 68.03 55302.68 88888.00 2007-11-21 19:39:47.375 325 12496.80 68.05 55302.65 88888.00 2007-11-21 19:39:47.500 325 12496.85 68.17 55302.68 88888.00 2007-11-21 19:39:47.625 325 12496.92 68.20 55302.70 88888.00 2007-11-21 19:39:47.750 325 12496.88 68.10 55302.68 88888.00 2007-11-21 19:39:47.875 325 12496.85 68.05 55302.65 88888.00 2007-11-21 19:39:48.000 325 12496.90 68.08 55302.65 88888.00 2007-11-21 19:39:48.125 325 12496.88 68.10 55302.65 88888.00 2007-11-21 19:39:48.250 325 12496.85 68.05 55302.65 88888.00 2007-11-21 19:39:48.375 325 12496.92 68.08 55302.68 88888.00 2007-11-21 19:39:48.500 325 12496.90 68.12 55302.68 88888.00 2007-11-21 19:39:48.625 325 12496.88 68.12 55302.72 88888.00 2007-11-21 19:39:48.750 325 12496.83 68.10 55302.70 88888.00 2007-11-21 19:39:48.875 325 12496.75 68.08 55302.70 88888.00 2007-11-21 19:39:49.000 325 12496.75 68.10 55302.68 88888.00 2007-11-21 19:39:49.125 325 12496.77 68.05 55302.70 88888.00 2007-11-21 19:39:49.250 325 12496.83 68.08 55302.70 88888.00 2007-11-21 19:39:49.375 325 12496.90 68.17 55302.72 88888.00 2007-11-21 19:39:49.500 325 12496.92 68.12 55302.72 88888.00 2007-11-21 19:39:49.625 325 12496.92 68.05 55302.70 88888.00 2007-11-21 19:39:49.750 325 12496.88 68.03 55302.68 88888.00 2007-11-21 19:39:49.875 325 12496.85 68.05 55302.70 88888.00 2007-11-21 19:39:50.000 325 12496.90 68.12 55302.72 88888.00 2007-11-21 19:39:50.125 325 12496.98 68.17 55302.72 88888.00 2007-11-21 19:39:50.250 325 12496.92 68.12 55302.68 88888.00 2007-11-21 19:39:50.375 325 12496.92 68.12 55302.68 88888.00 2007-11-21 19:39:50.500 325 12497.00 68.10 55302.70 88888.00 2007-11-21 19:39:50.625 325 12497.08 68.22 55302.78 88888.00 2007-11-21 19:39:50.750 325 12497.05 68.22 55302.78 88888.00 2007-11-21 19:39:50.875 325 12497.00 68.15 55302.75 88888.00 2007-11-21 19:39:51.000 325 12496.98 68.08 55302.68 88888.00 2007-11-21 19:39:51.125 325 12496.98 68.12 55302.75 88888.00 2007-11-21 19:39:51.250 325 12496.98 68.17 55302.72 88888.00 2007-11-21 19:39:51.375 325 12496.98 68.15 55302.75 88888.00 2007-11-21 19:39:51.500 325 12496.98 68.17 55302.78 88888.00 2007-11-21 19:39:51.625 325 12497.02 68.15 55302.72 88888.00 2007-11-21 19:39:51.750 325 12497.00 68.08 55302.70 88888.00 2007-11-21 19:39:51.875 325 12497.02 68.15 55302.78 88888.00 2007-11-21 19:39:52.000 325 12497.02 68.08 55302.70 88888.00 2007-11-21 19:39:52.125 325 12497.00 68.03 55302.72 88888.00 2007-11-21 19:39:52.250 325 12497.08 68.03 55302.75 88888.00 2007-11-21 19:39:52.375 325 12497.23 68.12 55302.75 88888.00 2007-11-21 19:39:52.500 325 12497.27 68.12 55302.78 88888.00 2007-11-21 19:39:52.625 325 12497.25 68.05 55302.75 88888.00 2007-11-21 19:39:52.750 325 12497.15 68.03 55302.68 88888.00 2007-11-21 19:39:52.875 325 12497.15 68.05 55302.70 88888.00 2007-11-21 19:39:53.000 325 12497.15 68.05 55302.70 88888.00 2007-11-21 19:39:53.125 325 12497.17 68.03 55302.65 88888.00 2007-11-21 19:39:53.250 325 12497.20 67.97 55302.70 88888.00 2007-11-21 19:39:53.375 325 12497.33 68.00 55302.70 88888.00 2007-11-21 19:39:53.500 325 12497.35 68.12 55302.75 88888.00 2007-11-21 19:39:53.625 325 12497.35 68.15 55302.75 88888.00 2007-11-21 19:39:53.750 325 12497.38 68.10 55302.75 88888.00 2007-11-21 19:39:53.875 325 12497.35 68.05 55302.75 88888.00 2007-11-21 19:39:54.000 325 12497.30 68.00 55302.72 88888.00 2007-11-21 19:39:54.125 325 12497.25 68.00 55302.78 88888.00 2007-11-21 19:39:54.250 325 12497.27 68.00 55302.75 88888.00 2007-11-21 19:39:54.375 325 12497.33 67.95 55302.75 88888.00 2007-11-21 19:39:54.500 325 12497.35 67.90 55302.78 88888.00 2007-11-21 19:39:54.625 325 12497.38 67.97 55302.80 88888.00 2007-11-21 19:39:54.750 325 12497.33 67.97 55302.80 88888.00 2007-11-21 19:39:54.875 325 12497.25 67.95 55302.72 88888.00 2007-11-21 19:39:55.000 325 12497.42 68.00 55302.75 88888.00 2007-11-21 19:39:55.125 325 12497.55 68.03 55302.78 88888.00 2007-11-21 19:39:55.250 325 12497.50 68.00 55302.80 88888.00 2007-11-21 19:39:55.375 325 12497.48 67.97 55302.75 88888.00 2007-11-21 19:39:55.500 325 12497.48 67.92 55302.75 88888.00 2007-11-21 19:39:55.625 325 12497.55 67.88 55302.78 88888.00 2007-11-21 19:39:55.750 325 12497.65 67.92 55302.78 88888.00 2007-11-21 19:39:55.875 325 12497.70 67.90 55302.72 88888.00 2007-11-21 19:39:56.000 325 12497.67 67.90 55302.72 88888.00 2007-11-21 19:39:56.125 325 12497.65 67.95 55302.75 88888.00 2007-11-21 19:39:56.250 325 12497.60 67.83 55302.72 88888.00 2007-11-21 19:39:56.375 325 12497.67 67.85 55302.78 88888.00 2007-11-21 19:39:56.500 325 12497.80 67.90 55302.78 88888.00 2007-11-21 19:39:56.625 325 12497.83 67.90 55302.80 88888.00 2007-11-21 19:39:56.750 325 12497.77 67.90 55302.80 88888.00 2007-11-21 19:39:56.875 325 12497.73 67.83 55302.75 88888.00 2007-11-21 19:39:57.000 325 12497.73 67.78 55302.75 88888.00 2007-11-21 19:39:57.125 325 12497.73 67.83 55302.78 88888.00 2007-11-21 19:39:57.250 325 12497.67 67.78 55302.72 88888.00 2007-11-21 19:39:57.375 325 12497.75 67.80 55302.75 88888.00 2007-11-21 19:39:57.500 325 12497.83 67.75 55302.78 88888.00 2007-11-21 19:39:57.625 325 12497.90 67.78 55302.78 88888.00 2007-11-21 19:39:57.750 325 12497.92 67.80 55302.78 88888.00 2007-11-21 19:39:57.875 325 12497.95 67.80 55302.80 88888.00 2007-11-21 19:39:58.000 325 12497.90 67.62 55302.72 88888.00 2007-11-21 19:39:58.125 325 12497.90 67.67 55302.72 88888.00 2007-11-21 19:39:58.250 325 12497.85 67.65 55302.72 88888.00 2007-11-21 19:39:58.375 325 12497.88 67.62 55302.72 88888.00 2007-11-21 19:39:58.500 325 12497.92 67.65 55302.75 88888.00 2007-11-21 19:39:58.625 325 12497.95 67.62 55302.75 88888.00 2007-11-21 19:39:58.750 325 12498.02 67.62 55302.75 88888.00 2007-11-21 19:39:58.875 325 12498.02 67.62 55302.78 88888.00 2007-11-21 19:39:59.000 325 12498.05 67.65 55302.80 88888.00 2007-11-21 19:39:59.125 325 12498.10 67.65 55302.78 88888.00 2007-11-21 19:39:59.250 325 12498.10 67.60 55302.75 88888.00 2007-11-21 19:39:59.375 325 12498.20 67.60 55302.75 88888.00 2007-11-21 19:39:59.500 325 12498.27 67.58 55302.78 88888.00 2007-11-21 19:39:59.625 325 12498.20 67.53 55302.75 88888.00 2007-11-21 19:39:59.750 325 12498.17 67.53 55302.75 88888.00 2007-11-21 19:39:59.875 325 12498.17 67.53 55302.78 88888.00 2007-11-21 19:40:00.000 325 12498.25 67.47 55302.78 88888.00 2007-11-21 19:40:00.125 325 12498.30 67.50 55302.75 88888.00 2007-11-21 19:40:00.250 325 12498.35 67.47 55302.78 88888.00 2007-11-21 19:40:00.375 325 12498.35 67.47 55302.80 88888.00 2007-11-21 19:40:00.500 325 12498.38 67.42 55302.80 88888.00 2007-11-21 19:40:00.625 325 12498.40 67.40 55302.78 88888.00 2007-11-21 19:40:00.750 325 12498.40 67.35 55302.72 88888.00 2007-11-21 19:40:00.875 325 12498.42 67.30 55302.72 88888.00 2007-11-21 19:40:01.000 325 12498.42 67.30 55302.72 88888.00 2007-11-21 19:40:01.125 325 12498.45 67.28 55302.70 88888.00 2007-11-21 19:40:01.250 325 12498.50 67.30 55302.75 88888.00 2007-11-21 19:40:01.375 325 12498.62 67.30 55302.78 88888.00 2007-11-21 19:40:01.500 325 12498.62 67.28 55302.75 88888.00 2007-11-21 19:40:01.625 325 12498.62 67.25 55302.75 88888.00 2007-11-21 19:40:01.750 325 12498.65 67.17 55302.72 88888.00 2007-11-21 19:40:01.875 325 12498.70 67.15 55302.70 88888.00 2007-11-21 19:40:02.000 325 12498.70 67.10 55302.68 88888.00 2007-11-21 19:40:02.125 325 12498.73 67.12 55302.68 88888.00 2007-11-21 19:40:02.250 325 12498.80 67.17 55302.72 88888.00 2007-11-21 19:40:02.375 325 12498.77 67.20 55302.70 88888.00 2007-11-21 19:40:02.500 325 12498.80 67.15 55302.70 88888.00 2007-11-21 19:40:02.625 325 12498.90 67.08 55302.68 88888.00 2007-11-21 19:40:02.750 325 12499.00 67.15 55302.72 88888.00 2007-11-21 19:40:02.875 325 12499.00 67.15 55302.78 88888.00 2007-11-21 19:40:03.000 325 12498.92 67.05 55302.68 88888.00 2007-11-21 19:40:03.125 325 12498.98 67.03 55302.70 88888.00 2007-11-21 19:40:03.250 325 12499.00 67.03 55302.72 88888.00 2007-11-21 19:40:03.375 325 12499.05 67.03 55302.72 88888.00 2007-11-21 19:40:03.500 325 12499.10 67.05 55302.72 88888.00 2007-11-21 19:40:03.625 325 12499.05 67.03 55302.75 88888.00 2007-11-21 19:40:03.750 325 12499.05 66.95 55302.70 88888.00 2007-11-21 19:40:03.875 325 12499.08 66.95 55302.70 88888.00 2007-11-21 19:40:04.000 325 12499.17 66.92 55302.72 88888.00 2007-11-21 19:40:04.125 325 12499.23 66.88 55302.72 88888.00 2007-11-21 19:40:04.250 325 12499.23 66.80 55302.70 88888.00 2007-11-21 19:40:04.375 325 12499.25 66.83 55302.72 88888.00 2007-11-21 19:40:04.500 325 12499.20 66.75 55302.72 88888.00 2007-11-21 19:40:04.625 325 12499.27 66.80 55302.75 88888.00 2007-11-21 19:40:04.750 325 12499.40 66.83 55302.75 88888.00 2007-11-21 19:40:04.875 325 12499.38 66.83 55302.72 88888.00 2007-11-21 19:40:05.000 325 12499.42 66.85 55302.75 88888.00 2007-11-21 19:40:05.125 325 12499.48 66.83 55302.72 88888.00 2007-11-21 19:40:05.250 325 12499.45 66.70 55302.72 88888.00 2007-11-21 19:40:05.375 325 12499.42 66.67 55302.72 88888.00 2007-11-21 19:40:05.500 325 12499.48 66.75 55302.75 88888.00 2007-11-21 19:40:05.625 325 12499.58 66.72 55302.70 88888.00 2007-11-21 19:40:05.750 325 12499.65 66.72 55302.75 88888.00 2007-11-21 19:40:05.875 325 12499.70 66.67 55302.75 88888.00 2007-11-21 19:40:06.000 325 12499.65 66.58 55302.70 88888.00 2007-11-21 19:40:06.125 325 12499.60 66.50 55302.70 88888.00 2007-11-21 19:40:06.250 325 12499.58 66.58 55302.75 88888.00 2007-11-21 19:40:06.375 325 12499.55 66.60 55302.70 88888.00 2007-11-21 19:40:06.500 325 12499.55 66.58 55302.72 88888.00 2007-11-21 19:40:06.625 325 12499.62 66.55 55302.72 88888.00 2007-11-21 19:40:06.750 325 12499.70 66.53 55302.72 88888.00 2007-11-21 19:40:06.875 325 12499.75 66.53 55302.72 88888.00 2007-11-21 19:40:07.000 325 12499.77 66.53 55302.68 88888.00 2007-11-21 19:40:07.125 325 12499.77 66.45 55302.70 88888.00 2007-11-21 19:40:07.250 325 12499.80 66.45 55302.70 88888.00 2007-11-21 19:40:07.375 325 12499.80 66.47 55302.70 88888.00 2007-11-21 19:40:07.500 325 12499.83 66.47 55302.70 88888.00 2007-11-21 19:40:07.625 325 12499.85 66.45 55302.70 88888.00 2007-11-21 19:40:07.750 325 12499.85 66.38 55302.65 88888.00 2007-11-21 19:40:07.875 325 12499.88 66.35 55302.68 88888.00 2007-11-21 19:40:08.000 325 12499.88 66.38 55302.70 88888.00 2007-11-21 19:40:08.125 325 12499.88 66.45 55302.75 88888.00 2007-11-21 19:40:08.250 325 12499.85 66.42 55302.75 88888.00 2007-11-21 19:40:08.375 325 12499.90 66.38 55302.72 88888.00 2007-11-21 19:40:08.500 325 12500.00 66.33 55302.75 88888.00 2007-11-21 19:40:08.625 325 12499.98 66.30 55302.72 88888.00 2007-11-21 19:40:08.750 325 12499.98 66.33 55302.70 88888.00 2007-11-21 19:40:08.875 325 12500.02 66.38 55302.72 88888.00 2007-11-21 19:40:09.000 325 12500.05 66.30 55302.72 88888.00 2007-11-21 19:40:09.125 325 12500.02 66.22 55302.65 88888.00 2007-11-21 19:40:09.250 325 12500.08 66.25 55302.68 88888.00 2007-11-21 19:40:09.375 325 12500.10 66.28 55302.68 88888.00 2007-11-21 19:40:09.500 325 12500.08 66.25 55302.68 88888.00 2007-11-21 19:40:09.625 325 12500.12 66.22 55302.65 88888.00 2007-11-21 19:40:09.750 325 12500.12 66.30 55302.70 88888.00 2007-11-21 19:40:09.875 325 12500.17 66.33 55302.70 88888.00 2007-11-21 19:40:10.000 325 12500.20 66.28 55302.70 88888.00 2007-11-21 19:40:10.125 325 12500.25 66.20 55302.72 88888.00 2007-11-21 19:40:10.250 325 12500.27 66.25 55302.75 88888.00 2007-11-21 19:40:10.375 325 12500.35 66.28 55302.75 88888.00 2007-11-21 19:40:10.500 325 12500.27 66.22 55302.72 88888.00 2007-11-21 19:40:10.625 325 12500.20 66.12 55302.75 88888.00 2007-11-21 19:40:10.750 325 12500.25 66.17 55302.78 88888.00 2007-11-21 19:40:10.875 325 12500.30 66.15 55302.75 88888.00 2007-11-21 19:40:11.000 325 12500.23 66.10 55302.70 88888.00 2007-11-21 19:40:11.125 325 12500.23 66.17 55302.78 88888.00 2007-11-21 19:40:11.250 325 12500.27 66.25 55302.80 88888.00 2007-11-21 19:40:11.375 325 12500.38 66.25 55302.78 88888.00 2007-11-21 19:40:11.500 325 12500.30 66.15 55302.75 88888.00 2007-11-21 19:40:11.625 325 12500.27 66.08 55302.75 88888.00 2007-11-21 19:40:11.750 325 12500.27 66.08 55302.72 88888.00 2007-11-21 19:40:11.875 325 12500.23 66.05 55302.70 88888.00 2007-11-21 19:40:12.000 325 12500.20 66.08 55302.72 88888.00 2007-11-21 19:40:12.125 325 12500.17 66.10 55302.78 88888.00 2007-11-21 19:40:12.250 325 12500.23 66.10 55302.75 88888.00 2007-11-21 19:40:12.375 325 12500.33 66.12 55302.75 88888.00 2007-11-21 19:40:12.500 325 12500.35 66.08 55302.75 88888.00 2007-11-21 19:40:12.625 325 12500.40 66.10 55302.80 88888.00 2007-11-21 19:40:12.750 325 12500.40 66.12 55302.82 88888.00 2007-11-21 19:40:12.875 325 12500.40 66.08 55302.80 88888.00 2007-11-21 19:40:13.000 325 12500.38 66.05 55302.78 88888.00 2007-11-21 19:40:13.125 325 12500.33 66.12 55302.78 88888.00 2007-11-21 19:40:13.250 325 12500.27 66.10 55302.80 88888.00 2007-11-21 19:40:13.375 325 12500.30 66.10 55302.80 88888.00 2007-11-21 19:40:13.500 325 12500.33 66.10 55302.80 88888.00 2007-11-21 19:40:13.625 325 12500.30 66.03 55302.78 88888.00 2007-11-21 19:40:13.750 325 12500.33 66.03 55302.80 88888.00 2007-11-21 19:40:13.875 325 12500.33 66.10 55302.80 88888.00 2007-11-21 19:40:14.000 325 12500.38 66.17 55302.85 88888.00 2007-11-21 19:40:14.125 325 12500.40 66.12 55302.82 88888.00 2007-11-21 19:40:14.250 325 12500.33 66.03 55302.82 88888.00 2007-11-21 19:40:14.375 325 12500.35 66.08 55302.85 88888.00 2007-11-21 19:40:14.500 325 12500.40 66.10 55302.85 88888.00 2007-11-21 19:40:14.625 325 12500.38 66.08 55302.85 88888.00 2007-11-21 19:40:14.750 325 12500.30 66.05 55302.82 88888.00 2007-11-21 19:40:14.875 325 12500.27 66.00 55302.82 88888.00 2007-11-21 19:40:15.000 325 12500.35 66.00 55302.80 88888.00 2007-11-21 19:40:15.125 325 12500.33 66.00 55302.82 88888.00 2007-11-21 19:40:15.250 325 12500.30 66.03 55302.85 88888.00 2007-11-21 19:40:15.375 325 12500.27 66.08 55302.82 88888.00 2007-11-21 19:40:15.500 325 12500.33 66.03 55302.82 88888.00 2007-11-21 19:40:15.625 325 12500.35 66.03 55302.82 88888.00 2007-11-21 19:40:15.750 325 12500.40 66.03 55302.82 88888.00 2007-11-21 19:40:15.875 325 12500.45 66.05 55302.85 88888.00 2007-11-21 19:40:16.000 325 12500.45 66.05 55302.88 88888.00 2007-11-21 19:40:16.125 325 12500.42 66.10 55302.85 88888.00 2007-11-21 19:40:16.250 325 12500.35 66.05 55302.82 88888.00 2007-11-21 19:40:16.375 325 12500.38 66.08 55302.85 88888.00 2007-11-21 19:40:16.500 325 12500.40 66.05 55302.88 88888.00 2007-11-21 19:40:16.625 325 12500.42 66.05 55302.85 88888.00 2007-11-21 19:40:16.750 325 12500.35 66.05 55302.85 88888.00 2007-11-21 19:40:16.875 325 12500.33 66.08 55302.88 88888.00 2007-11-21 19:40:17.000 325 12500.42 66.12 55302.90 88888.00 2007-11-21 19:40:17.125 325 12500.40 66.12 55302.93 88888.00 2007-11-21 19:40:17.250 325 12500.30 66.05 55302.88 88888.00 2007-11-21 19:40:17.375 325 12500.30 66.03 55302.85 88888.00 2007-11-21 19:40:17.500 325 12500.30 66.03 55302.85 88888.00 2007-11-21 19:40:17.625 325 12500.27 66.00 55302.82 88888.00 2007-11-21 19:40:17.750 325 12500.27 66.03 55302.88 88888.00 2007-11-21 19:40:17.875 325 12500.33 66.10 55302.93 88888.00 2007-11-21 19:40:18.000 325 12500.30 66.15 55302.93 88888.00 2007-11-21 19:40:18.125 325 12500.30 66.15 55302.95 88888.00 2007-11-21 19:40:18.250 325 12500.20 66.05 55302.97 88888.00 2007-11-21 19:40:18.375 325 12500.15 66.10 55302.97 88888.00 2007-11-21 19:40:18.500 325 12500.20 66.10 55302.95 88888.00 2007-11-21 19:40:18.625 325 12500.23 66.15 55302.97 88888.00 2007-11-21 19:40:18.750 325 12500.20 66.12 55302.97 88888.00 2007-11-21 19:40:18.875 325 12500.15 66.10 55302.93 88888.00 2007-11-21 19:40:19.000 325 12500.17 66.08 55302.93 88888.00 2007-11-21 19:40:19.125 325 12500.25 66.05 55302.95 88888.00 2007-11-21 19:40:19.250 325 12500.27 66.10 55302.97 88888.00 2007-11-21 19:40:19.375 325 12500.20 66.10 55302.97 88888.00 2007-11-21 19:40:19.500 325 12500.15 66.10 55302.97 88888.00 2007-11-21 19:40:19.625 325 12500.15 66.10 55302.97 88888.00 2007-11-21 19:40:19.750 325 12500.17 66.10 55303.03 88888.00 2007-11-21 19:40:19.875 325 12500.23 66.10 55303.03 88888.00 2007-11-21 19:40:20.000 325 12500.20 66.08 55303.00 88888.00 2007-11-21 19:40:20.125 325 12500.20 66.12 55303.03 88888.00 2007-11-21 19:40:20.250 325 12500.10 66.10 55303.00 88888.00 2007-11-21 19:40:20.375 325 12500.00 66.10 55303.00 88888.00 2007-11-21 19:40:20.500 325 12500.02 66.12 55303.00 88888.00 2007-11-21 19:40:20.625 325 12500.10 66.17 55303.07 88888.00 2007-11-21 19:40:20.750 325 12500.08 66.20 55303.03 88888.00 2007-11-21 19:40:20.875 325 12500.02 66.10 55303.00 88888.00 2007-11-21 19:40:21.000 325 12500.02 66.03 55303.00 88888.00 2007-11-21 19:40:21.125 325 12500.05 66.10 55303.05 88888.00 2007-11-21 19:40:21.250 325 12500.10 66.12 55303.07 88888.00 2007-11-21 19:40:21.375 325 12500.12 66.22 55303.07 88888.00 2007-11-21 19:40:21.500 325 12500.10 66.17 55303.10 88888.00 2007-11-21 19:40:21.625 325 12500.02 66.17 55303.07 88888.00 2007-11-21 19:40:21.750 325 12500.02 66.17 55303.10 88888.00 2007-11-21 19:40:21.875 325 12500.00 66.15 55303.07 88888.00 2007-11-21 19:40:22.000 325 12500.00 66.12 55303.05 88888.00 2007-11-21 19:40:22.125 325 12499.98 66.12 55303.07 88888.00 2007-11-21 19:40:22.250 325 12500.05 66.17 55303.10 88888.00 2007-11-21 19:40:22.375 325 12500.05 66.20 55303.15 88888.00 2007-11-21 19:40:22.500 325 12500.02 66.20 55303.15 88888.00 2007-11-21 19:40:22.625 325 12500.02 66.15 55303.15 88888.00 2007-11-21 19:40:22.750 325 12500.02 66.20 55303.18 88888.00 2007-11-21 19:40:22.875 325 12500.00 66.22 55303.18 88888.00 2007-11-21 19:40:23.000 325 12499.98 66.20 55303.18 88888.00 2007-11-21 19:40:23.125 325 12499.98 66.17 55303.18 88888.00 2007-11-21 19:40:23.250 325 12499.98 66.15 55303.15 88888.00 2007-11-21 19:40:23.375 325 12499.92 66.08 55303.15 88888.00 2007-11-21 19:40:23.500 325 12499.95 66.10 55303.15 88888.00 2007-11-21 19:40:23.625 325 12499.98 66.12 55303.18 88888.00 2007-11-21 19:40:23.750 325 12499.95 66.15 55303.18 88888.00 2007-11-21 19:40:23.875 325 12499.85 66.08 55303.15 88888.00 2007-11-21 19:40:24.000 325 12499.85 66.08 55303.15 88888.00 2007-11-21 19:40:24.125 325 12499.92 66.15 55303.20 88888.00 2007-11-21 19:40:24.250 325 12499.98 66.12 55303.20 88888.00 2007-11-21 19:40:24.375 325 12499.90 66.15 55303.20 88888.00 2007-11-21 19:40:24.500 325 12499.85 66.15 55303.18 88888.00 2007-11-21 19:40:24.625 325 12499.95 66.17 55303.22 88888.00 2007-11-21 19:40:24.750 325 12499.98 66.17 55303.22 88888.00 2007-11-21 19:40:24.875 325 12499.88 66.15 55303.20 88888.00 2007-11-21 19:40:25.000 325 12499.85 66.17 55303.18 88888.00 2007-11-21 19:40:25.125 325 12499.92 66.30 55303.20 88888.00 2007-11-21 19:40:25.250 325 12499.90 66.22 55303.22 88888.00 2007-11-21 19:40:25.375 325 12499.83 66.20 55303.22 88888.00 2007-11-21 19:40:25.500 325 12499.90 66.20 55303.20 88888.00 2007-11-21 19:40:25.625 325 12499.90 66.20 55303.22 88888.00 2007-11-21 19:40:25.750 325 12499.90 66.15 55303.20 88888.00 2007-11-21 19:40:25.875 325 12499.88 66.20 55303.20 88888.00 2007-11-21 19:40:26.000 325 12499.85 66.17 55303.20 88888.00 2007-11-21 19:40:26.125 325 12499.90 66.20 55303.22 88888.00 2007-11-21 19:40:26.250 325 12499.90 66.22 55303.20 88888.00 2007-11-21 19:40:26.375 325 12499.92 66.25 55303.20 88888.00 2007-11-21 19:40:26.500 325 12499.92 66.25 55303.22 88888.00 2007-11-21 19:40:26.625 325 12499.92 66.22 55303.22 88888.00 2007-11-21 19:40:26.750 325 12499.88 66.22 55303.25 88888.00 2007-11-21 19:40:26.875 325 12499.88 66.22 55303.22 88888.00 2007-11-21 19:40:27.000 325 12499.90 66.22 55303.22 88888.00 2007-11-21 19:40:27.125 325 12499.90 66.20 55303.25 88888.00 2007-11-21 19:40:27.250 325 12499.85 66.17 55303.22 88888.00 2007-11-21 19:40:27.375 325 12499.83 66.20 55303.25 88888.00 2007-11-21 19:40:27.500 325 12499.85 66.17 55303.25 88888.00 2007-11-21 19:40:27.625 325 12499.92 66.20 55303.22 88888.00 2007-11-21 19:40:27.750 325 12499.88 66.15 55303.22 88888.00 2007-11-21 19:40:27.875 325 12499.90 66.17 55303.28 88888.00 2007-11-21 19:40:28.000 325 12499.92 66.17 55303.25 88888.00 2007-11-21 19:40:28.125 325 12499.92 66.15 55303.25 88888.00 2007-11-21 19:40:28.250 325 12499.92 66.22 55303.30 88888.00 2007-11-21 19:40:28.375 325 12500.00 66.25 55303.30 88888.00 2007-11-21 19:40:28.500 325 12500.00 66.30 55303.28 88888.00 2007-11-21 19:40:28.625 325 12500.05 66.28 55303.30 88888.00 2007-11-21 19:40:28.750 325 12500.08 66.28 55303.30 88888.00 2007-11-21 19:40:28.875 325 12500.08 66.25 55303.32 88888.00 2007-11-21 19:40:29.000 325 12500.02 66.17 55303.25 88888.00 2007-11-21 19:40:29.125 325 12500.00 66.17 55303.32 88888.00 2007-11-21 19:40:29.250 325 12500.02 66.20 55303.28 88888.00 2007-11-21 19:40:29.375 325 12500.02 66.20 55303.30 88888.00 2007-11-21 19:40:29.500 325 12500.02 66.25 55303.30 88888.00 2007-11-21 19:40:29.625 325 12500.05 66.30 55303.32 88888.00 2007-11-21 19:40:29.750 325 12500.08 66.28 55303.32 88888.00 2007-11-21 19:40:29.875 325 12500.05 66.25 55303.28 88888.00 2007-11-21 19:40:30.000 325 12500.00 66.15 55303.28 88888.00 2007-11-21 19:40:30.125 325 12500.05 66.17 55303.28 88888.00 2007-11-21 19:40:30.250 325 12500.05 66.20 55303.35 88888.00 2007-11-21 19:40:30.375 325 12500.02 66.22 55303.32 88888.00 2007-11-21 19:40:30.500 325 12500.00 66.22 55303.30 88888.00 2007-11-21 19:40:30.625 325 12500.08 66.22 55303.30 88888.00 2007-11-21 19:40:30.750 325 12500.00 66.15 55303.32 88888.00 2007-11-21 19:40:30.875 325 12499.98 66.10 55303.35 88888.00 2007-11-21 19:40:31.000 325 12500.05 66.12 55303.32 88888.00 2007-11-21 19:40:31.125 325 12500.05 66.17 55303.30 88888.00 2007-11-21 19:40:31.250 325 12500.08 66.12 55303.32 88888.00 2007-11-21 19:40:31.375 325 12500.17 66.15 55303.38 88888.00 2007-11-21 19:40:31.500 325 12500.20 66.15 55303.38 88888.00 2007-11-21 19:40:31.625 325 12500.15 66.17 55303.38 88888.00 2007-11-21 19:40:31.750 325 12500.23 66.28 55303.38 88888.00 2007-11-21 19:40:31.875 325 12500.27 66.20 55303.38 88888.00 2007-11-21 19:40:32.000 325 12500.17 66.17 55303.35 88888.00 2007-11-21 19:40:32.125 325 12500.12 66.15 55303.35 88888.00 2007-11-21 19:40:32.250 325 12500.20 66.15 55303.38 88888.00 2007-11-21 19:40:32.375 325 12500.27 66.15 55303.40 88888.00 2007-11-21 19:40:32.500 325 12500.27 66.15 55303.40 88888.00 2007-11-21 19:40:32.625 325 12500.27 66.17 55303.40 88888.00 2007-11-21 19:40:32.750 325 12500.27 66.20 55303.38 88888.00 2007-11-21 19:40:32.875 325 12500.17 66.08 55303.32 88888.00 2007-11-21 19:40:33.000 325 12500.15 66.08 55303.30 88888.00 2007-11-21 19:40:33.125 325 12500.23 66.12 55303.32 88888.00 2007-11-21 19:40:33.250 325 12500.25 66.05 55303.30 88888.00 2007-11-21 19:40:33.375 325 12500.25 66.03 55303.30 88888.00 2007-11-21 19:40:33.500 325 12500.30 66.05 55303.32 88888.00 2007-11-21 19:40:33.625 325 12500.33 66.10 55303.35 88888.00 2007-11-21 19:40:33.750 325 12500.35 66.12 55303.38 88888.00 2007-11-21 19:40:33.875 325 12500.38 66.17 55303.40 88888.00 2007-11-21 19:40:34.000 325 12500.38 66.10 55303.38 88888.00 2007-11-21 19:40:34.125 325 12500.38 66.10 55303.35 88888.00 2007-11-21 19:40:34.250 325 12500.45 66.17 55303.38 88888.00 2007-11-21 19:40:34.375 325 12500.52 66.17 55303.38 88888.00 2007-11-21 19:40:34.500 325 12500.42 66.08 55303.32 88888.00 2007-11-21 19:40:34.625 325 12500.38 66.00 55303.32 88888.00 2007-11-21 19:40:34.750 325 12500.48 66.03 55303.38 88888.00 2007-11-21 19:40:34.875 325 12500.58 66.10 55303.40 88888.00 2007-11-21 19:40:35.000 325 12500.58 66.12 55303.35 88888.00 2007-11-21 19:40:35.125 325 12500.50 66.08 55303.35 88888.00 2007-11-21 19:40:35.250 325 12500.48 66.05 55303.35 88888.00 2007-11-21 19:40:35.375 325 12500.50 66.05 55303.38 88888.00 2007-11-21 19:40:35.500 325 12500.55 66.05 55303.40 88888.00 2007-11-21 19:40:35.625 325 12500.58 66.05 55303.35 88888.00 2007-11-21 19:40:35.750 325 12500.52 65.97 55303.30 88888.00 2007-11-21 19:40:35.875 325 12500.50 65.92 55303.30 88888.00 2007-11-21 19:40:36.000 325 12500.55 65.97 55303.32 88888.00 2007-11-21 19:40:36.125 325 12500.60 65.97 55303.38 88888.00 2007-11-21 19:40:36.250 325 12500.65 66.03 55303.35 88888.00 2007-11-21 19:40:36.375 325 12500.70 66.05 55303.35 88888.00 2007-11-21 19:40:36.500 325 12500.70 66.00 55303.35 88888.00 2007-11-21 19:40:36.625 325 12500.75 66.03 55303.38 88888.00 2007-11-21 19:40:36.750 325 12500.73 66.00 55303.32 88888.00 2007-11-21 19:40:36.875 325 12500.67 65.95 55303.30 88888.00 2007-11-21 19:40:37.000 325 12500.70 65.95 55303.38 88888.00 2007-11-21 19:40:37.125 325 12500.77 65.92 55303.38 88888.00 2007-11-21 19:40:37.250 325 12500.80 65.90 55303.35 88888.00 2007-11-21 19:40:37.375 325 12500.88 65.97 55303.38 88888.00 2007-11-21 19:40:37.500 325 12500.92 66.00 55303.43 88888.00 2007-11-21 19:40:37.625 325 12500.92 65.95 55303.40 88888.00 2007-11-21 19:40:37.750 325 12500.92 65.92 55303.38 88888.00 2007-11-21 19:40:37.875 325 12500.95 65.88 55303.35 88888.00 2007-11-21 19:40:38.000 325 12500.95 65.90 55303.35 88888.00 2007-11-21 19:40:38.125 325 12500.98 65.90 55303.38 88888.00 2007-11-21 19:40:38.250 325 12501.05 65.88 55303.40 88888.00 2007-11-21 19:40:38.375 325 12501.15 65.97 55303.38 88888.00 2007-11-21 19:40:38.500 325 12501.15 65.95 55303.35 88888.00 2007-11-21 19:40:38.625 325 12501.15 65.92 55303.35 88888.00 2007-11-21 19:40:38.750 325 12501.10 65.85 55303.35 88888.00 2007-11-21 19:40:38.875 325 12501.08 65.83 55303.35 88888.00 2007-11-21 19:40:39.000 325 12501.05 65.88 55303.38 88888.00 2007-11-21 19:40:39.125 325 12501.08 65.90 55303.38 88888.00 2007-11-21 19:40:39.250 325 12501.12 65.85 55303.38 88888.00 2007-11-21 19:40:39.375 325 12501.23 65.88 55303.38 88888.00 2007-11-21 19:40:39.500 325 12501.25 65.88 55303.38 88888.00 2007-11-21 19:40:39.625 325 12501.20 65.83 55303.35 88888.00 2007-11-21 19:40:39.750 325 12501.17 65.85 55303.32 88888.00 2007-11-21 19:40:39.875 325 12501.15 65.80 55303.30 88888.00 2007-11-21 19:40:40.000 325 12501.15 65.78 55303.30 88888.00 2007-11-21 19:40:40.125 325 12501.23 65.75 55303.30 88888.00 2007-11-21 19:40:40.250 325 12501.25 65.70 55303.32 88888.00 2007-11-21 19:40:40.375 325 12501.25 65.80 55303.32 88888.00 2007-11-21 19:40:40.500 325 12501.33 65.85 55303.38 88888.00 2007-11-21 19:40:40.625 325 12501.35 65.83 55303.35 88888.00 2007-11-21 19:40:40.750 325 12501.38 65.70 55303.30 88888.00 2007-11-21 19:40:40.875 325 12501.40 65.67 55303.30 88888.00 2007-11-21 19:40:41.000 325 12501.48 65.72 55303.28 88888.00 2007-11-21 19:40:41.125 325 12501.48 65.78 55303.32 88888.00 2007-11-21 19:40:41.250 325 12501.40 65.78 55303.35 88888.00 2007-11-21 19:40:41.375 325 12501.42 65.75 55303.32 88888.00 2007-11-21 19:40:41.500 325 12501.45 65.75 55303.40 88888.00 2007-11-21 19:40:41.625 325 12501.52 65.78 55303.40 88888.00 2007-11-21 19:40:41.750 325 12501.50 65.78 55303.40 88888.00 2007-11-21 19:40:41.875 325 12501.48 65.78 55303.35 88888.00 2007-11-21 19:40:42.000 325 12501.50 65.75 55303.30 88888.00 2007-11-21 19:40:42.125 325 12501.50 65.72 55303.35 88888.00 2007-11-21 19:40:42.250 325 12501.50 65.67 55303.38 88888.00 2007-11-21 19:40:42.375 325 12501.52 65.67 55303.32 88888.00 2007-11-21 19:40:42.500 325 12501.52 65.62 55303.32 88888.00 2007-11-21 19:40:42.625 325 12501.50 65.62 55303.35 88888.00 2007-11-21 19:40:42.750 325 12501.48 65.65 55303.35 88888.00 2007-11-21 19:40:42.875 325 12501.50 65.70 55303.35 88888.00 2007-11-21 19:40:43.000 325 12501.60 65.72 55303.35 88888.00 2007-11-21 19:40:43.125 325 12501.60 65.70 55303.35 88888.00 2007-11-21 19:40:43.250 325 12501.52 65.70 55303.38 88888.00 2007-11-21 19:40:43.375 325 12501.52 65.65 55303.35 88888.00 2007-11-21 19:40:43.500 325 12501.50 65.60 55303.35 88888.00 2007-11-21 19:40:43.625 325 12501.55 65.60 55303.40 88888.00 2007-11-21 19:40:43.750 325 12501.65 65.65 55303.40 88888.00 2007-11-21 19:40:43.875 325 12501.65 65.67 55303.35 88888.00 2007-11-21 19:40:44.000 325 12501.62 65.60 55303.35 88888.00 2007-11-21 19:40:44.125 325 12501.62 65.53 55303.35 88888.00 2007-11-21 19:40:44.250 325 12501.67 65.58 55303.45 88888.00 2007-11-21 19:40:44.375 325 12501.73 65.65 55303.43 88888.00 2007-11-21 19:40:44.500 325 12501.73 65.60 55303.35 88888.00 2007-11-21 19:40:44.625 325 12501.70 65.58 55303.38 88888.00 2007-11-21 19:40:44.750 325 12501.73 65.55 55303.38 88888.00 2007-11-21 19:40:44.875 325 12501.67 65.58 55303.38 88888.00 2007-11-21 19:40:45.000 325 12501.70 65.58 55303.43 88888.00 2007-11-21 19:40:45.125 325 12501.70 65.53 55303.40 88888.00 2007-11-21 19:40:45.250 325 12501.70 65.53 55303.40 88888.00 2007-11-21 19:40:45.375 325 12501.77 65.53 55303.38 88888.00 2007-11-21 19:40:45.500 325 12501.77 65.50 55303.38 88888.00 2007-11-21 19:40:45.625 325 12501.75 65.50 55303.40 88888.00 2007-11-21 19:40:45.750 325 12501.70 65.50 55303.38 88888.00 2007-11-21 19:40:45.875 325 12501.60 65.45 55303.35 88888.00 2007-11-21 19:40:46.000 325 12501.65 65.47 55303.38 88888.00 2007-11-21 19:40:46.125 325 12501.67 65.53 55303.40 88888.00 2007-11-21 19:40:46.250 325 12501.65 65.47 55303.40 88888.00 2007-11-21 19:40:46.375 325 12501.67 65.47 55303.38 88888.00 2007-11-21 19:40:46.500 325 12501.62 65.42 55303.35 88888.00 2007-11-21 19:40:46.625 325 12501.60 65.53 55303.40 88888.00 2007-11-21 19:40:46.750 325 12501.67 65.55 55303.45 88888.00 2007-11-21 19:40:46.875 325 12501.73 65.50 55303.45 88888.00 2007-11-21 19:40:47.000 325 12501.67 65.47 55303.43 88888.00 2007-11-21 19:40:47.125 325 12501.62 65.40 55303.40 88888.00 2007-11-21 19:40:47.250 325 12501.60 65.38 55303.40 88888.00 2007-11-21 19:40:47.375 325 12501.67 65.42 55303.45 88888.00 2007-11-21 19:40:47.500 325 12501.62 65.38 55303.45 88888.00 2007-11-21 19:40:47.625 325 12501.58 65.33 55303.43 88888.00 2007-11-21 19:40:47.750 325 12501.55 65.33 55303.43 88888.00 2007-11-21 19:40:47.875 325 12501.55 65.35 55303.45 88888.00 2007-11-21 19:40:48.000 325 12501.62 65.35 55303.47 88888.00 2007-11-21 19:40:48.125 325 12501.65 65.33 55303.50 88888.00 2007-11-21 19:40:48.250 325 12501.58 65.22 55303.50 88888.00 2007-11-21 19:40:48.375 325 12501.62 65.28 55303.50 88888.00 2007-11-21 19:40:48.500 325 12501.70 65.33 55303.53 88888.00 2007-11-21 19:40:48.625 325 12501.75 65.30 55303.50 88888.00 2007-11-21 19:40:48.750 325 12501.67 65.28 55303.50 88888.00 2007-11-21 19:40:48.875 325 12501.67 65.30 55303.50 88888.00 2007-11-21 19:40:49.000 325 12501.67 65.33 55303.50 88888.00 2007-11-21 19:40:49.125 325 12501.58 65.28 55303.45 88888.00 2007-11-21 19:40:49.250 325 12501.52 65.22 55303.50 88888.00 2007-11-21 19:40:49.375 325 12501.52 65.20 55303.50 88888.00 2007-11-21 19:40:49.500 325 12501.45 65.20 55303.50 88888.00 2007-11-21 19:40:49.625 325 12501.45 65.17 55303.53 88888.00 2007-11-21 19:40:49.750 325 12501.52 65.20 55303.53 88888.00 2007-11-21 19:40:49.875 325 12501.52 65.25 55303.55 88888.00 2007-11-21 19:40:50.000 325 12501.45 65.20 55303.55 88888.00 2007-11-21 19:40:50.125 325 12501.40 65.22 55303.57 88888.00 2007-11-21 19:40:50.250 325 12501.35 65.15 55303.57 88888.00 2007-11-21 19:40:50.375 325 12501.45 65.12 55303.55 88888.00 2007-11-21 19:40:50.500 325 12501.52 65.15 55303.60 88888.00 2007-11-21 19:40:50.625 325 12501.48 65.10 55303.57 88888.00 2007-11-21 19:40:50.750 325 12501.42 65.05 55303.60 88888.00 2007-11-21 19:40:50.875 325 12501.42 65.10 55303.60 88888.00 2007-11-21 19:40:51.000 325 12501.48 65.15 55303.62 88888.00 2007-11-21 19:40:51.125 325 12501.42 65.17 55303.65 88888.00 2007-11-21 19:40:51.250 325 12501.40 65.20 55303.68 88888.00 2007-11-21 19:40:51.375 325 12501.45 65.20 55303.70 88888.00 2007-11-21 19:40:51.500 325 12501.35 65.17 55303.65 88888.00 2007-11-21 19:40:51.625 325 12501.27 65.08 55303.62 88888.00 2007-11-21 19:40:51.750 325 12501.27 65.08 55303.60 88888.00 2007-11-21 19:40:51.875 325 12501.25 65.12 55303.65 88888.00 2007-11-21 19:40:52.000 325 12501.23 65.12 55303.65 88888.00 2007-11-21 19:40:52.125 325 12501.25 65.12 55303.68 88888.00 2007-11-21 19:40:52.250 325 12501.23 65.08 55303.65 88888.00 2007-11-21 19:40:52.375 325 12501.20 65.12 55303.70 88888.00 2007-11-21 19:40:52.500 325 12501.20 65.10 55303.72 88888.00 2007-11-21 19:40:52.625 325 12501.23 65.05 55303.68 88888.00 2007-11-21 19:40:52.750 325 12501.27 65.08 55303.70 88888.00 2007-11-21 19:40:52.875 325 12501.23 65.03 55303.72 88888.00 2007-11-21 19:40:53.000 325 12501.20 65.03 55303.72 88888.00 2007-11-21 19:40:53.125 325 12501.12 65.03 55303.70 88888.00 2007-11-21 19:40:53.250 325 12501.08 64.97 55303.70 88888.00 2007-11-21 19:40:53.375 325 12501.08 65.00 55303.72 88888.00 2007-11-21 19:40:53.500 325 12501.10 65.03 55303.72 88888.00 2007-11-21 19:40:53.625 325 12501.12 64.95 55303.75 88888.00 2007-11-21 19:40:53.750 325 12501.08 64.95 55303.78 88888.00 2007-11-21 19:40:53.875 325 12501.05 65.00 55303.82 88888.00 2007-11-21 19:40:54.000 325 12501.00 64.97 55303.80 88888.00 2007-11-21 19:40:54.125 325 12500.98 64.95 55303.80 88888.00 2007-11-21 19:40:54.250 325 12500.92 64.88 55303.75 88888.00 2007-11-21 19:40:54.375 325 12500.90 64.88 55303.78 88888.00 2007-11-21 19:40:54.500 325 12501.00 64.95 55303.80 88888.00 2007-11-21 19:40:54.625 325 12501.00 64.97 55303.80 88888.00 2007-11-21 19:40:54.750 325 12501.00 64.92 55303.80 88888.00 2007-11-21 19:40:54.875 325 12500.90 64.90 55303.80 88888.00 2007-11-21 19:40:55.000 325 12500.85 64.92 55303.82 88888.00 2007-11-21 19:40:55.125 325 12500.83 64.88 55303.78 88888.00 2007-11-21 19:40:55.250 325 12500.88 64.90 55303.80 88888.00 2007-11-21 19:40:55.375 325 12500.90 64.90 55303.85 88888.00 2007-11-21 19:40:55.500 325 12500.88 64.88 55303.82 88888.00 2007-11-21 19:40:55.625 325 12500.85 64.88 55303.82 88888.00 2007-11-21 19:40:55.750 325 12500.83 64.88 55303.88 88888.00 2007-11-21 19:40:55.875 325 12500.88 64.90 55303.88 88888.00 2007-11-21 19:40:56.000 325 12500.90 64.90 55303.85 88888.00 2007-11-21 19:40:56.125 325 12500.85 64.90 55303.85 88888.00 2007-11-21 19:40:56.250 325 12500.85 64.90 55303.90 88888.00 2007-11-21 19:40:56.375 325 12500.85 64.90 55303.93 88888.00 2007-11-21 19:40:56.500 325 12500.80 64.90 55303.93 88888.00 2007-11-21 19:40:56.625 325 12500.75 64.85 55303.88 88888.00 2007-11-21 19:40:56.750 325 12500.67 64.80 55303.85 88888.00 2007-11-21 19:40:56.875 325 12500.67 64.83 55303.88 88888.00 2007-11-21 19:40:57.000 325 12500.77 64.83 55303.88 88888.00 2007-11-21 19:40:57.125 325 12500.67 64.78 55303.90 88888.00 2007-11-21 19:40:57.250 325 12500.67 64.78 55303.93 88888.00 2007-11-21 19:40:57.375 325 12500.75 64.80 55303.95 88888.00 2007-11-21 19:40:57.500 325 12500.73 64.80 55303.95 88888.00 2007-11-21 19:40:57.625 325 12500.70 64.80 55303.95 88888.00 2007-11-21 19:40:57.750 325 12500.70 64.80 55303.95 88888.00 2007-11-21 19:40:57.875 325 12500.67 64.83 55303.93 88888.00 2007-11-21 19:40:58.000 325 12500.73 64.85 55303.95 88888.00 2007-11-21 19:40:58.125 325 12500.73 64.80 55303.95 88888.00 2007-11-21 19:40:58.250 325 12500.65 64.75 55303.93 88888.00 2007-11-21 19:40:58.375 325 12500.65 64.72 55303.90 88888.00 2007-11-21 19:40:58.500 325 12500.62 64.75 55303.97 88888.00 2007-11-21 19:40:58.625 325 12500.67 64.83 55303.97 88888.00 2007-11-21 19:40:58.750 325 12500.62 64.80 55303.97 88888.00 2007-11-21 19:40:58.875 325 12500.52 64.72 55303.95 88888.00 2007-11-21 19:40:59.000 325 12500.42 64.70 55303.95 88888.00 2007-11-21 19:40:59.125 325 12500.40 64.67 55303.97 88888.00 2007-11-21 19:40:59.250 325 12500.42 64.70 55303.97 88888.00 2007-11-21 19:40:59.375 325 12500.48 64.75 55304.00 88888.00 2007-11-21 19:40:59.500 325 12500.50 64.75 55304.00 88888.00 2007-11-21 19:40:59.625 325 12500.48 64.70 55304.03 88888.00 2007-11-21 19:40:59.750 325 12500.42 64.65 55304.00 88888.00 2007-11-21 19:40:59.875 325 12500.42 64.67 55304.03 88888.00 2007-11-21 19:41:00.000 325 12500.42 64.70 55304.05 88888.00 2007-11-21 19:41:00.125 325 12500.42 64.70 55304.07 88888.00 2007-11-21 19:41:00.250 325 12500.38 64.67 55304.05 88888.00 2007-11-21 19:41:00.375 325 12500.38 64.62 55304.00 88888.00 2007-11-21 19:41:00.500 325 12500.35 64.60 55304.00 88888.00 2007-11-21 19:41:00.625 325 12500.33 64.58 55304.00 88888.00 2007-11-21 19:41:00.750 325 12500.35 64.60 55304.03 88888.00 2007-11-21 19:41:00.875 325 12500.40 64.67 55304.05 88888.00 2007-11-21 19:41:01.000 325 12500.42 64.70 55304.10 88888.00 2007-11-21 19:41:01.125 325 12500.45 64.67 55304.12 88888.00 2007-11-21 19:41:01.250 325 12500.38 64.60 55304.07 88888.00 2007-11-21 19:41:01.375 325 12500.40 64.65 55304.07 88888.00 2007-11-21 19:41:01.500 325 12500.42 64.60 55304.10 88888.00 2007-11-21 19:41:01.625 325 12500.40 64.62 55304.07 88888.00 2007-11-21 19:41:01.750 325 12500.35 64.58 55304.05 88888.00 2007-11-21 19:41:01.875 325 12500.33 64.53 55304.03 88888.00 2007-11-21 19:41:02.000 325 12500.33 64.50 55304.03 88888.00 2007-11-21 19:41:02.125 325 12500.35 64.50 55304.05 88888.00 2007-11-21 19:41:02.250 325 12500.35 64.55 55304.10 88888.00 2007-11-21 19:41:02.375 325 12500.40 64.65 55304.15 88888.00 2007-11-21 19:41:02.500 325 12500.33 64.60 55304.12 88888.00 2007-11-21 19:41:02.625 325 12500.23 64.50 55304.10 88888.00 2007-11-21 19:41:02.750 325 12500.20 64.58 55304.15 88888.00 2007-11-21 19:41:02.875 325 12500.23 64.58 55304.15 88888.00 2007-11-21 19:41:03.000 325 12500.20 64.53 55304.15 88888.00 2007-11-21 19:41:03.125 325 12500.17 64.53 55304.15 88888.00 2007-11-21 19:41:03.250 325 12500.15 64.47 55304.12 88888.00 2007-11-21 19:41:03.375 325 12500.12 64.50 55304.15 88888.00 2007-11-21 19:41:03.500 325 12500.15 64.55 55304.18 88888.00 2007-11-21 19:41:03.625 325 12500.17 64.53 55304.12 88888.00 2007-11-21 19:41:03.750 325 12500.20 64.50 55304.12 88888.00 2007-11-21 19:41:03.875 325 12500.25 64.53 55304.12 88888.00 2007-11-21 19:41:04.000 325 12500.23 64.53 55304.12 88888.00 2007-11-21 19:41:04.125 325 12500.25 64.53 55304.18 88888.00 2007-11-21 19:41:04.250 325 12500.25 64.58 55304.18 88888.00 2007-11-21 19:41:04.375 325 12500.27 64.58 55304.18 88888.00 2007-11-21 19:41:04.500 325 12500.25 64.53 55304.18 88888.00 2007-11-21 19:41:04.625 325 12500.27 64.53 55304.18 88888.00 2007-11-21 19:41:04.750 325 12500.25 64.47 55304.15 88888.00 2007-11-21 19:41:04.875 325 12500.25 64.45 55304.15 88888.00 2007-11-21 19:41:05.000 325 12500.12 64.38 55304.10 88888.00 2007-11-21 19:41:05.125 325 12500.10 64.38 55304.12 88888.00 2007-11-21 19:41:05.250 325 12500.20 64.42 55304.18 88888.00 2007-11-21 19:41:05.375 325 12500.25 64.47 55304.20 88888.00 2007-11-21 19:41:05.500 325 12500.25 64.55 55304.28 88888.00 2007-11-21 19:41:05.625 325 12500.30 64.47 55304.22 88888.00 2007-11-21 19:41:05.750 325 12500.27 64.45 55304.20 88888.00 2007-11-21 19:41:05.875 325 12500.23 64.40 55304.18 88888.00 2007-11-21 19:41:06.000 325 12500.20 64.42 55304.22 88888.00 2007-11-21 19:41:06.125 325 12500.12 64.45 55304.22 88888.00 2007-11-21 19:41:06.250 325 12500.08 64.35 55304.20 88888.00 2007-11-21 19:41:06.375 325 12500.12 64.38 55304.20 88888.00 2007-11-21 19:41:06.500 325 12500.15 64.35 55304.20 88888.00 2007-11-21 19:41:06.625 325 12500.17 64.40 55304.20 88888.00 2007-11-21 19:41:06.750 325 12500.15 64.40 55304.20 88888.00 2007-11-21 19:41:06.875 325 12500.12 64.40 55304.22 88888.00 2007-11-21 19:41:07.000 325 12500.20 64.42 55304.25 88888.00 2007-11-21 19:41:07.125 325 12500.15 64.45 55304.25 88888.00 2007-11-21 19:41:07.250 325 12500.10 64.42 55304.28 88888.00 2007-11-21 19:41:07.375 325 12500.12 64.38 55304.30 88888.00 2007-11-21 19:41:07.500 325 12500.20 64.35 55304.22 88888.00 2007-11-21 19:41:07.625 325 12500.12 64.33 55304.20 88888.00 2007-11-21 19:41:07.750 325 12500.12 64.35 55304.25 88888.00 2007-11-21 19:41:07.875 325 12500.10 64.40 55304.30 88888.00 2007-11-21 19:41:08.000 325 12500.10 64.35 55304.30 88888.00 2007-11-21 19:41:08.125 325 12500.08 64.40 55304.28 88888.00 2007-11-21 19:41:08.250 325 12500.02 64.35 55304.30 88888.00 2007-11-21 19:41:08.375 325 12500.02 64.38 55304.30 88888.00 2007-11-21 19:41:08.500 325 12500.02 64.35 55304.30 88888.00 2007-11-21 19:41:08.625 325 12500.05 64.35 55304.30 88888.00 2007-11-21 19:41:08.750 325 12500.05 64.38 55304.30 88888.00 2007-11-21 19:41:08.875 325 12500.05 64.38 55304.30 88888.00 2007-11-21 19:41:09.000 325 12500.05 64.33 55304.25 88888.00 2007-11-21 19:41:09.125 325 12500.05 64.25 55304.22 88888.00 2007-11-21 19:41:09.250 325 12500.08 64.35 55304.30 88888.00 2007-11-21 19:41:09.375 325 12500.12 64.42 55304.30 88888.00 2007-11-21 19:41:09.500 325 12500.15 64.38 55304.25 88888.00 2007-11-21 19:41:09.625 325 12500.20 64.38 55304.28 88888.00 2007-11-21 19:41:09.750 325 12500.15 64.33 55304.28 88888.00 2007-11-21 19:41:09.875 325 12500.05 64.25 55304.25 88888.00 2007-11-21 19:41:10.000 325 12500.08 64.30 55304.28 88888.00 2007-11-21 19:41:10.125 325 12500.10 64.33 55304.32 88888.00 2007-11-21 19:41:10.250 325 12500.10 64.28 55304.30 88888.00 2007-11-21 19:41:10.375 325 12500.08 64.25 55304.28 88888.00 2007-11-21 19:41:10.500 325 12500.08 64.25 55304.28 88888.00 2007-11-21 19:41:10.625 325 12500.00 64.28 55304.25 88888.00 2007-11-21 19:41:10.750 325 12500.00 64.30 55304.28 88888.00 2007-11-21 19:41:10.875 325 12499.95 64.28 55304.28 88888.00 2007-11-21 19:41:11.000 325 12499.92 64.30 55304.28 88888.00 2007-11-21 19:41:11.125 325 12499.95 64.28 55304.30 88888.00 2007-11-21 19:41:11.250 325 12500.00 64.38 55304.30 88888.00 2007-11-21 19:41:11.375 325 12500.08 64.42 55304.32 88888.00 2007-11-21 19:41:11.500 325 12500.08 64.38 55304.32 88888.00 2007-11-21 19:41:11.625 325 12500.05 64.30 55304.30 88888.00 2007-11-21 19:41:11.750 325 12499.98 64.28 55304.30 88888.00 2007-11-21 19:41:11.875 325 12499.92 64.28 55304.28 88888.00 2007-11-21 19:41:12.000 325 12499.95 64.33 55304.30 88888.00 2007-11-21 19:41:12.125 325 12499.98 64.35 55304.32 88888.00 2007-11-21 19:41:12.250 325 12499.95 64.25 55304.35 88888.00 2007-11-21 19:41:12.375 325 12499.88 64.22 55304.35 88888.00 2007-11-21 19:41:12.500 325 12499.85 64.28 55304.32 88888.00 2007-11-21 19:41:12.625 325 12499.83 64.35 55304.30 88888.00 2007-11-21 19:41:12.750 325 12499.88 64.33 55304.30 88888.00 2007-11-21 19:41:12.875 325 12499.90 64.28 55304.28 88888.00 2007-11-21 19:41:13.000 325 12499.92 64.30 55304.35 88888.00 2007-11-21 19:41:13.125 325 12499.98 64.35 55304.40 88888.00 2007-11-21 19:41:13.250 325 12499.92 64.30 55304.38 88888.00 2007-11-21 19:41:13.375 325 12499.90 64.30 55304.35 88888.00 2007-11-21 19:41:13.500 325 12499.90 64.30 55304.35 88888.00 2007-11-21 19:41:13.625 325 12499.95 64.30 55304.38 88888.00 2007-11-21 19:41:13.750 325 12499.95 64.35 55304.40 88888.00 2007-11-21 19:41:13.875 325 12499.95 64.35 55304.40 88888.00 2007-11-21 19:41:14.000 325 12499.92 64.33 55304.38 88888.00 2007-11-21 19:41:14.125 325 12499.95 64.33 55304.38 88888.00 2007-11-21 19:41:14.250 325 12499.92 64.25 55304.35 88888.00 2007-11-21 19:41:14.375 325 12499.95 64.30 55304.32 88888.00 2007-11-21 19:41:14.500 325 12499.98 64.33 55304.32 88888.00 2007-11-21 19:41:14.625 325 12499.95 64.25 55304.32 88888.00 2007-11-21 19:41:14.750 325 12499.92 64.28 55304.30 88888.00 2007-11-21 19:41:14.875 325 12499.90 64.20 55304.28 88888.00 2007-11-21 19:41:15.000 325 12499.98 64.28 55304.30 88888.00 2007-11-21 19:41:15.125 325 12500.00 64.30 55304.32 88888.00 2007-11-21 19:41:15.250 325 12499.98 64.33 55304.38 88888.00 2007-11-21 19:41:15.375 325 12499.98 64.30 55304.32 88888.00 2007-11-21 19:41:15.500 325 12499.92 64.28 55304.28 88888.00 2007-11-21 19:41:15.625 325 12499.92 64.33 55304.32 88888.00 2007-11-21 19:41:15.750 325 12499.88 64.33 55304.32 88888.00 2007-11-21 19:41:15.875 325 12499.85 64.30 55304.30 88888.00 2007-11-21 19:41:16.000 325 12499.90 64.38 55304.32 88888.00 2007-11-21 19:41:16.125 325 12499.90 64.28 55304.35 88888.00 2007-11-21 19:41:16.250 325 12499.85 64.25 55304.35 88888.00 2007-11-21 19:41:16.375 325 12499.95 64.40 55304.40 88888.00 2007-11-21 19:41:16.500 325 12500.00 64.35 55304.40 88888.00 2007-11-21 19:41:16.625 325 12500.00 64.30 55304.35 88888.00 2007-11-21 19:41:16.750 325 12499.95 64.30 55304.38 88888.00 2007-11-21 19:41:16.875 325 12499.95 64.22 55304.32 88888.00 2007-11-21 19:41:17.000 325 12500.05 64.30 55304.32 88888.00 2007-11-21 19:41:17.125 325 12500.05 64.33 55304.32 88888.00 2007-11-21 19:41:17.250 325 12500.08 64.28 55304.30 88888.00 2007-11-21 19:41:17.375 325 12500.08 64.33 55304.32 88888.00 2007-11-21 19:41:17.500 325 12500.10 64.35 55304.35 88888.00 2007-11-21 19:41:17.625 325 12500.02 64.28 55304.30 88888.00 2007-11-21 19:41:17.750 325 12500.00 64.30 55304.32 88888.00 2007-11-21 19:41:17.875 325 12500.00 64.35 55304.32 88888.00 2007-11-21 19:41:18.000 325 12500.05 64.35 55304.28 88888.00 2007-11-21 19:41:18.125 325 12500.05 64.28 55304.30 88888.00 2007-11-21 19:41:18.250 325 12500.02 64.25 55304.28 88888.00 2007-11-21 19:41:18.375 325 12500.02 64.20 55304.25 88888.00 2007-11-21 19:41:18.500 325 12500.08 64.25 55304.25 88888.00 2007-11-21 19:41:18.625 325 12500.23 64.35 55304.30 88888.00 2007-11-21 19:41:18.750 325 12500.15 64.33 55304.30 88888.00 2007-11-21 19:41:18.875 325 12500.08 64.30 55304.28 88888.00 2007-11-21 19:41:19.000 325 12500.00 64.25 55304.30 88888.00 2007-11-21 19:41:19.125 325 12500.05 64.28 55304.32 88888.00 2007-11-21 19:41:19.250 325 12500.15 64.33 55304.30 88888.00 2007-11-21 19:41:19.375 325 12500.23 64.38 55304.32 88888.00 2007-11-21 19:41:19.500 325 12500.23 64.38 55304.32 88888.00 2007-11-21 19:41:19.625 325 12500.17 64.35 55304.32 88888.00 2007-11-21 19:41:19.750 325 12500.15 64.35 55304.32 88888.00 2007-11-21 19:41:19.875 325 12500.10 64.30 55304.32 88888.00 2007-11-21 19:41:20.000 325 12500.12 64.30 55304.30 88888.00 2007-11-21 19:41:20.125 325 12500.15 64.28 55304.30 88888.00 2007-11-21 19:41:20.250 325 12500.05 64.22 55304.28 88888.00 2007-11-21 19:41:20.375 325 12500.08 64.25 55304.28 88888.00 2007-11-21 19:41:20.500 325 12500.10 64.28 55304.28 88888.00 2007-11-21 19:41:20.625 325 12500.15 64.33 55304.32 88888.00 2007-11-21 19:41:20.750 325 12500.10 64.28 55304.30 88888.00 2007-11-21 19:41:20.875 325 12500.08 64.25 55304.30 88888.00 2007-11-21 19:41:21.000 325 12500.10 64.30 55304.35 88888.00 2007-11-21 19:41:21.125 325 12500.25 64.35 55304.38 88888.00 2007-11-21 19:41:21.250 325 12500.27 64.25 55304.32 88888.00 2007-11-21 19:41:21.375 325 12500.20 64.25 55304.30 88888.00 2007-11-21 19:41:21.500 325 12500.17 64.28 55304.30 88888.00 2007-11-21 19:41:21.625 325 12500.15 64.25 55304.30 88888.00 2007-11-21 19:41:21.750 325 12500.12 64.25 55304.30 88888.00 2007-11-21 19:41:21.875 325 12500.17 64.22 55304.32 88888.00 2007-11-21 19:41:22.000 325 12500.20 64.20 55304.30 88888.00 2007-11-21 19:41:22.125 325 12500.12 64.20 55304.32 88888.00 2007-11-21 19:41:22.250 325 12500.08 64.17 55304.28 88888.00 2007-11-21 19:41:22.375 325 12500.10 64.22 55304.30 88888.00 2007-11-21 19:41:22.500 325 12500.17 64.30 55304.35 88888.00 2007-11-21 19:41:22.625 325 12500.20 64.30 55304.38 88888.00 2007-11-21 19:41:22.750 325 12500.15 64.20 55304.32 88888.00 2007-11-21 19:41:22.875 325 12500.05 64.12 55304.28 88888.00 2007-11-21 19:41:23.000 325 12500.10 64.15 55304.28 88888.00 2007-11-21 19:41:23.125 325 12500.23 64.17 55304.32 88888.00 2007-11-21 19:41:23.250 325 12500.20 64.20 55304.30 88888.00 2007-11-21 19:41:23.375 325 12500.17 64.17 55304.30 88888.00 2007-11-21 19:41:23.500 325 12500.20 64.20 55304.30 88888.00 2007-11-21 19:41:23.625 325 12500.27 64.25 55304.35 88888.00 2007-11-21 19:41:23.750 325 12500.23 64.25 55304.32 88888.00 2007-11-21 19:41:23.875 325 12500.20 64.22 55304.32 88888.00 2007-11-21 19:41:24.000 325 12500.17 64.12 55304.32 88888.00 2007-11-21 19:41:24.125 325 12500.17 64.12 55304.32 88888.00 2007-11-21 19:41:24.250 325 12500.20 64.15 55304.32 88888.00 2007-11-21 19:41:24.375 325 12500.25 64.15 55304.32 88888.00 2007-11-21 19:41:24.500 325 12500.30 64.12 55304.30 88888.00 2007-11-21 19:41:24.625 325 12500.27 64.08 55304.30 88888.00 2007-11-21 19:41:24.750 325 12500.23 64.05 55304.30 88888.00 2007-11-21 19:41:24.875 325 12500.20 64.08 55304.32 88888.00 2007-11-21 19:41:25.000 325 12500.25 64.10 55304.35 88888.00 2007-11-21 19:41:25.125 325 12500.23 64.10 55304.38 88888.00 2007-11-21 19:41:25.250 325 12500.20 64.08 55304.38 88888.00 2007-11-21 19:41:25.375 325 12500.12 64.03 55304.32 88888.00 2007-11-21 19:41:25.500 325 12500.17 63.98 55304.32 88888.00 2007-11-21 19:41:25.625 325 12500.17 64.03 55304.35 88888.00 2007-11-21 19:41:25.750 325 12500.20 64.03 55304.32 88888.00 2007-11-21 19:41:25.875 325 12500.15 64.00 55304.30 88888.00 2007-11-21 19:41:26.000 325 12500.15 63.98 55304.30 88888.00 2007-11-21 19:41:26.125 325 12500.17 63.95 55304.32 88888.00 2007-11-21 19:41:26.250 325 12500.17 63.98 55304.30 88888.00 2007-11-21 19:41:26.375 325 12500.17 63.98 55304.32 88888.00 2007-11-21 19:41:26.500 325 12500.15 63.98 55304.32 88888.00 2007-11-21 19:41:26.625 325 12500.20 64.00 55304.35 88888.00 2007-11-21 19:41:26.750 325 12500.27 64.00 55304.35 88888.00 2007-11-21 19:41:26.875 325 12500.20 63.92 55304.32 88888.00 2007-11-21 19:41:27.000 325 12500.17 63.98 55304.32 88888.00 2007-11-21 19:41:27.125 325 12500.20 63.95 55304.32 88888.00 2007-11-21 19:41:27.250 325 12500.20 63.92 55304.35 88888.00 2007-11-21 19:41:27.375 325 12500.20 63.88 55304.35 88888.00 2007-11-21 19:41:27.500 325 12500.17 63.88 55304.35 88888.00 2007-11-21 19:41:27.625 325 12500.20 63.92 55304.40 88888.00 2007-11-21 19:41:27.750 325 12500.17 63.85 55304.38 88888.00 2007-11-21 19:41:27.875 325 12500.17 63.83 55304.35 88888.00 2007-11-21 19:41:28.000 325 12500.15 63.92 55304.38 88888.00 2007-11-21 19:41:28.125 325 12500.20 63.90 55304.35 88888.00 2007-11-21 19:41:28.250 325 12500.10 63.90 55304.35 88888.00 2007-11-21 19:41:28.375 325 12500.05 63.88 55304.38 88888.00 2007-11-21 19:41:28.500 325 12500.10 63.88 55304.40 88888.00 2007-11-21 19:41:28.625 325 12500.10 63.85 55304.40 88888.00 2007-11-21 19:41:28.750 325 12500.08 63.80 55304.38 88888.00 2007-11-21 19:41:28.875 325 12500.02 63.73 55304.35 88888.00 2007-11-21 19:41:29.000 325 12500.00 63.75 55304.35 88888.00 2007-11-21 19:41:29.125 325 12500.08 63.75 55304.38 88888.00 2007-11-21 19:41:29.250 325 12500.08 63.80 55304.40 88888.00 2007-11-21 19:41:29.375 325 12500.08 63.83 55304.40 88888.00 2007-11-21 19:41:29.500 325 12500.02 63.80 55304.35 88888.00 2007-11-21 19:41:29.625 325 12500.00 63.75 55304.32 88888.00 2007-11-21 19:41:29.750 325 12499.95 63.73 55304.32 88888.00 2007-11-21 19:41:29.875 325 12500.00 63.65 55304.30 88888.00 2007-11-21 19:41:30.000 325 12500.02 63.67 55304.32 88888.00 2007-11-21 19:41:30.125 325 12500.08 63.75 55304.43 88888.00 2007-11-21 19:41:30.250 325 12500.05 63.73 55304.40 88888.00 2007-11-21 19:41:30.375 325 12500.02 63.70 55304.38 88888.00 2007-11-21 19:41:30.500 325 12500.02 63.67 55304.35 88888.00 2007-11-21 19:41:30.625 325 12500.05 63.65 55304.35 88888.00 2007-11-21 19:41:30.750 325 12500.02 63.65 55304.32 88888.00 2007-11-21 19:41:30.875 325 12499.95 63.67 55304.35 88888.00 2007-11-21 19:41:31.000 325 12499.92 63.62 55304.38 88888.00 2007-11-21 19:41:31.125 325 12499.90 63.58 55304.38 88888.00 2007-11-21 19:41:31.250 325 12499.90 63.62 55304.38 88888.00 2007-11-21 19:41:31.375 325 12499.95 63.62 55304.38 88888.00 2007-11-21 19:41:31.500 325 12499.95 63.60 55304.35 88888.00 2007-11-21 19:41:31.625 325 12499.92 63.52 55304.38 88888.00 2007-11-21 19:41:31.750 325 12499.88 63.50 55304.40 88888.00 2007-11-21 19:41:31.875 325 12499.83 63.52 55304.38 88888.00 2007-11-21 19:41:32.000 325 12499.83 63.48 55304.32 88888.00 2007-11-21 19:41:32.125 325 12499.83 63.50 55304.38 88888.00 2007-11-21 19:41:32.250 325 12499.83 63.48 55304.40 88888.00 2007-11-21 19:41:32.375 325 12499.85 63.50 55304.40 88888.00 2007-11-21 19:41:32.500 325 12499.85 63.58 55304.40 88888.00 2007-11-21 19:41:32.625 325 12499.83 63.60 55304.40 88888.00 2007-11-21 19:41:32.750 325 12499.80 63.58 55304.43 88888.00 2007-11-21 19:41:32.875 325 12499.80 63.58 55304.40 88888.00 2007-11-21 19:41:33.000 325 12499.77 63.52 55304.40 88888.00 2007-11-21 19:41:33.125 325 12499.73 63.50 55304.43 88888.00 2007-11-21 19:41:33.250 325 12499.70 63.55 55304.45 88888.00 2007-11-21 19:41:33.375 325 12499.77 63.60 55304.45 88888.00 2007-11-21 19:41:33.500 325 12499.73 63.48 55304.43 88888.00 2007-11-21 19:41:33.625 325 12499.67 63.45 55304.40 88888.00 2007-11-21 19:41:33.750 325 12499.70 63.48 55304.43 88888.00 2007-11-21 19:41:33.875 325 12499.67 63.50 55304.47 88888.00 2007-11-21 19:41:34.000 325 12499.67 63.55 55304.47 88888.00 2007-11-21 19:41:34.125 325 12499.67 63.58 55304.50 88888.00 2007-11-21 19:41:34.250 325 12499.55 63.45 55304.47 88888.00 2007-11-21 19:41:34.375 325 12499.60 63.48 55304.45 88888.00 2007-11-21 19:41:34.500 325 12499.65 63.42 55304.45 88888.00 2007-11-21 19:41:34.625 325 12499.62 63.50 55304.45 88888.00 2007-11-21 19:41:34.750 325 12499.52 63.55 55304.47 88888.00 2007-11-21 19:41:34.875 325 12499.48 63.52 55304.47 88888.00 2007-11-21 19:41:35.000 325 12499.52 63.55 55304.50 88888.00 2007-11-21 19:41:35.125 325 12499.50 63.52 55304.50 88888.00 2007-11-21 19:41:35.250 325 12499.45 63.52 55304.47 88888.00 2007-11-21 19:41:35.375 325 12499.42 63.52 55304.47 88888.00 2007-11-21 19:41:35.500 325 12499.45 63.55 55304.47 88888.00 2007-11-21 19:41:35.625 325 12499.42 63.52 55304.47 88888.00 2007-11-21 19:41:35.750 325 12499.50 63.58 55304.50 88888.00 2007-11-21 19:41:35.875 325 12499.50 63.55 55304.50 88888.00 2007-11-21 19:41:36.000 325 12499.45 63.55 55304.47 88888.00 2007-11-21 19:41:36.125 325 12499.42 63.55 55304.50 88888.00 2007-11-21 19:41:36.250 325 12499.45 63.55 55304.53 88888.00 2007-11-21 19:41:36.375 325 12499.35 63.52 55304.50 88888.00 2007-11-21 19:41:36.500 325 12499.25 63.50 55304.47 88888.00 2007-11-21 19:41:36.625 325 12499.20 63.42 55304.45 88888.00 2007-11-21 19:41:36.750 325 12499.25 63.50 55304.47 88888.00 2007-11-21 19:41:36.875 325 12499.30 63.60 55304.55 88888.00 2007-11-21 19:41:37.000 325 12499.38 63.62 55304.53 88888.00 2007-11-21 19:41:37.125 325 12499.35 63.58 55304.55 88888.00 2007-11-21 19:41:37.250 325 12499.23 63.58 55304.53 88888.00 2007-11-21 19:41:37.375 325 12499.27 63.60 55304.53 88888.00 2007-11-21 19:41:37.500 325 12499.25 63.50 55304.50 88888.00 2007-11-21 19:41:37.625 325 12499.25 63.50 55304.47 88888.00 2007-11-21 19:41:37.750 325 12499.33 63.55 55304.50 88888.00 2007-11-21 19:41:37.875 325 12499.38 63.60 55304.53 88888.00 2007-11-21 19:41:38.000 325 12499.33 63.62 55304.53 88888.00 2007-11-21 19:41:38.125 325 12499.30 63.62 55304.50 88888.00 2007-11-21 19:41:38.250 325 12499.25 63.60 55304.53 88888.00 2007-11-21 19:41:38.375 325 12499.20 63.62 55304.53 88888.00 2007-11-21 19:41:38.500 325 12499.17 63.62 55304.55 88888.00 2007-11-21 19:41:38.625 325 12499.20 63.67 55304.55 88888.00 2007-11-21 19:41:38.750 325 12499.20 63.65 55304.60 88888.00 2007-11-21 19:41:38.875 325 12499.17 63.70 55304.57 88888.00 2007-11-21 19:41:39.000 325 12499.12 63.65 55304.55 88888.00 2007-11-21 19:41:39.125 325 12499.05 63.62 55304.55 88888.00 2007-11-21 19:41:39.250 325 12499.00 63.65 55304.62 88888.00 2007-11-21 19:41:39.375 325 12499.05 63.70 55304.62 88888.00 2007-11-21 19:41:39.500 325 12498.95 63.77 55304.60 88888.00 2007-11-21 19:41:39.625 325 12498.98 63.75 55304.60 88888.00 2007-11-21 19:41:39.750 325 12498.90 63.65 55304.57 88888.00 2007-11-21 19:41:39.875 325 12498.83 63.67 55304.60 88888.00 2007-11-21 19:41:40.000 325 12498.85 63.75 55304.62 88888.00 2007-11-21 19:41:40.125 325 12498.88 63.80 55304.60 88888.00 2007-11-21 19:41:40.250 325 12498.85 63.80 55304.62 88888.00 2007-11-21 19:41:40.375 325 12498.92 63.80 55304.62 88888.00 2007-11-21 19:41:40.500 325 12498.83 63.77 55304.60 88888.00 2007-11-21 19:41:40.625 325 12498.75 63.77 55304.60 88888.00 2007-11-21 19:41:40.750 325 12498.70 63.77 55304.62 88888.00 2007-11-21 19:41:40.875 325 12498.75 63.80 55304.65 88888.00 2007-11-21 19:41:41.000 325 12498.83 63.83 55304.62 88888.00 2007-11-21 19:41:41.125 325 12498.80 63.77 55304.60 88888.00 2007-11-21 19:41:41.250 325 12498.77 63.77 55304.62 88888.00 2007-11-21 19:41:41.375 325 12498.70 63.75 55304.60 88888.00 2007-11-21 19:41:41.500 325 12498.67 63.80 55304.57 88888.00 2007-11-21 19:41:41.625 325 12498.67 63.85 55304.60 88888.00 2007-11-21 19:41:41.750 325 12498.60 63.83 55304.60 88888.00 2007-11-21 19:41:41.875 325 12498.65 63.85 55304.57 88888.00 2007-11-21 19:41:42.000 325 12498.70 63.83 55304.55 88888.00 2007-11-21 19:41:42.125 325 12498.62 63.83 55304.57 88888.00 2007-11-21 19:41:42.250 325 12498.52 63.88 55304.62 88888.00 2007-11-21 19:41:42.375 325 12498.52 63.90 55304.62 88888.00 2007-11-21 19:41:42.500 325 12498.48 63.90 55304.65 88888.00 2007-11-21 19:41:42.625 325 12498.42 63.83 55304.60 88888.00 2007-11-21 19:41:42.750 325 12498.48 63.83 55304.65 88888.00 2007-11-21 19:41:42.875 325 12498.52 63.88 55304.65 88888.00 2007-11-21 19:41:43.000 325 12498.48 63.92 55304.65 88888.00 2007-11-21 19:41:43.125 325 12498.48 63.92 55304.68 88888.00 2007-11-21 19:41:43.250 325 12498.42 63.85 55304.62 88888.00 2007-11-21 19:41:43.375 325 12498.40 63.85 55304.65 88888.00 2007-11-21 19:41:43.500 325 12498.38 63.88 55304.65 88888.00 2007-11-21 19:41:43.625 325 12498.40 63.92 55304.68 88888.00 2007-11-21 19:41:43.750 325 12498.40 63.95 55304.68 88888.00 2007-11-21 19:41:43.875 325 12498.40 63.95 55304.68 88888.00 2007-11-21 19:41:44.000 325 12498.48 64.03 55304.65 88888.00 2007-11-21 19:41:44.125 325 12498.45 63.98 55304.65 88888.00 2007-11-21 19:41:44.250 325 12498.35 63.92 55304.68 88888.00 2007-11-21 19:41:44.375 325 12498.30 63.95 55304.70 88888.00 2007-11-21 19:41:44.500 325 12498.25 63.85 55304.65 88888.00 2007-11-21 19:41:44.625 325 12498.23 63.83 55304.62 88888.00 2007-11-21 19:41:44.750 325 12498.33 63.95 55304.72 88888.00 2007-11-21 19:41:44.875 325 12498.33 64.00 55304.72 88888.00 2007-11-21 19:41:45.000 325 12498.23 64.00 55304.70 88888.00 2007-11-21 19:41:45.125 325 12498.17 64.03 55304.72 88888.00 2007-11-21 19:41:45.250 325 12498.15 64.00 55304.70 88888.00 2007-11-21 19:41:45.375 325 12498.15 64.00 55304.70 88888.00 2007-11-21 19:41:45.500 325 12498.10 63.98 55304.72 88888.00 2007-11-21 19:41:45.625 325 12498.02 63.95 55304.68 88888.00 2007-11-21 19:41:45.750 325 12497.98 63.98 55304.68 88888.00 2007-11-21 19:41:45.875 325 12498.05 64.03 55304.70 88888.00 2007-11-21 19:41:46.000 325 12498.02 64.03 55304.68 88888.00 2007-11-21 19:41:46.125 325 12497.98 64.05 55304.72 88888.00 2007-11-21 19:41:46.250 325 12497.85 64.00 55304.70 88888.00 2007-11-21 19:41:46.375 325 12497.85 63.95 55304.70 88888.00 2007-11-21 19:41:46.500 325 12497.92 63.98 55304.70 88888.00 2007-11-21 19:41:46.625 325 12497.95 64.05 55304.70 88888.00 2007-11-21 19:41:46.750 325 12497.95 64.05 55304.72 88888.00 2007-11-21 19:41:46.875 325 12497.85 64.05 55304.70 88888.00 2007-11-21 19:41:47.000 325 12497.83 64.05 55304.70 88888.00 2007-11-21 19:41:47.125 325 12497.92 64.12 55304.78 88888.00 2007-11-21 19:41:47.250 325 12497.83 64.03 55304.70 88888.00 2007-11-21 19:41:47.375 325 12497.75 63.98 55304.70 88888.00 2007-11-21 19:41:47.500 325 12497.75 64.05 55304.75 88888.00 2007-11-21 19:41:47.625 325 12497.85 64.15 55304.75 88888.00 2007-11-21 19:41:47.750 325 12497.83 64.12 55304.70 88888.00 2007-11-21 19:41:47.875 325 12497.77 64.05 55304.70 88888.00 2007-11-21 19:41:48.000 325 12497.73 64.03 55304.65 88888.00 2007-11-21 19:41:48.125 325 12497.67 64.00 55304.65 88888.00 2007-11-21 19:41:48.250 325 12497.70 64.08 55304.72 88888.00 2007-11-21 19:41:48.375 325 12497.70 64.05 55304.72 88888.00 2007-11-21 19:41:48.500 325 12497.73 64.08 55304.70 88888.00 2007-11-21 19:41:48.625 325 12497.73 64.15 55304.75 88888.00 2007-11-21 19:41:48.750 325 12497.62 64.12 55304.75 88888.00 2007-11-21 19:41:48.875 325 12497.48 64.10 55304.75 88888.00 2007-11-21 19:41:49.000 325 12497.52 64.15 55304.72 88888.00 2007-11-21 19:41:49.125 325 12497.55 64.15 55304.72 88888.00 2007-11-21 19:41:49.250 325 12497.55 64.17 55304.75 88888.00 2007-11-21 19:41:49.375 325 12497.55 64.15 55304.75 88888.00 2007-11-21 19:41:49.500 325 12497.50 64.12 55304.70 88888.00 2007-11-21 19:41:49.625 325 12497.45 64.08 55304.68 88888.00 2007-11-21 19:41:49.750 325 12497.42 64.03 55304.70 88888.00 2007-11-21 19:41:49.875 325 12497.40 64.05 55304.70 88888.00 2007-11-21 19:41:50.000 325 12497.40 64.05 55304.70 88888.00 2007-11-21 19:41:50.125 325 12497.48 64.05 55304.72 88888.00 2007-11-21 19:41:50.250 325 12497.38 64.05 55304.70 88888.00 2007-11-21 19:41:50.375 325 12497.40 64.10 55304.72 88888.00 2007-11-21 19:41:50.500 325 12497.42 64.08 55304.70 88888.00 2007-11-21 19:41:50.625 325 12497.42 64.08 55304.70 88888.00 2007-11-21 19:41:50.750 325 12497.50 64.15 55304.72 88888.00 2007-11-21 19:41:50.875 325 12497.55 64.20 55304.75 88888.00 2007-11-21 19:41:51.000 325 12497.52 64.12 55304.72 88888.00 2007-11-21 19:41:51.125 325 12497.40 64.10 55304.72 88888.00 2007-11-21 19:41:51.250 325 12497.35 64.10 55304.75 88888.00 2007-11-21 19:41:51.375 325 12497.33 64.12 55304.75 88888.00 2007-11-21 19:41:51.500 325 12497.27 64.12 55304.72 88888.00 2007-11-21 19:41:51.625 325 12497.25 64.17 55304.78 88888.00 2007-11-21 19:41:51.750 325 12497.23 64.20 55304.78 88888.00 2007-11-21 19:41:51.875 325 12497.25 64.10 55304.75 88888.00 2007-11-21 19:41:52.000 325 12497.27 64.10 55304.75 88888.00 2007-11-21 19:41:52.125 325 12497.30 64.10 55304.78 88888.00 2007-11-21 19:41:52.250 325 12497.30 64.12 55304.78 88888.00 2007-11-21 19:41:52.375 325 12497.27 64.12 55304.78 88888.00 2007-11-21 19:41:52.500 325 12497.30 64.17 55304.80 88888.00 2007-11-21 19:41:52.625 325 12497.27 64.17 55304.80 88888.00 2007-11-21 19:41:52.750 325 12497.23 64.15 55304.75 88888.00 2007-11-21 19:41:52.875 325 12497.20 64.12 55304.72 88888.00 2007-11-21 19:41:53.000 325 12497.23 64.12 55304.72 88888.00 2007-11-21 19:41:53.125 325 12497.25 64.17 55304.78 88888.00 2007-11-21 19:41:53.250 325 12497.23 64.15 55304.80 88888.00 2007-11-21 19:41:53.375 325 12497.23 64.12 55304.78 88888.00 2007-11-21 19:41:53.500 325 12497.25 64.15 55304.78 88888.00 2007-11-21 19:41:53.625 325 12497.23 64.12 55304.75 88888.00 2007-11-21 19:41:53.750 325 12497.23 64.12 55304.75 88888.00 2007-11-21 19:41:53.875 325 12497.23 64.12 55304.75 88888.00 2007-11-21 19:41:54.000 325 12497.17 64.17 55304.75 88888.00 2007-11-21 19:41:54.125 325 12497.12 64.17 55304.75 88888.00 2007-11-21 19:41:54.250 325 12497.05 64.12 55304.75 88888.00 2007-11-21 19:41:54.375 325 12497.12 64.12 55304.78 88888.00 2007-11-21 19:41:54.500 325 12497.17 64.12 55304.78 88888.00 2007-11-21 19:41:54.625 325 12497.12 64.08 55304.72 88888.00 2007-11-21 19:41:54.750 325 12497.10 64.03 55304.72 88888.00 2007-11-21 19:41:54.875 325 12497.10 64.03 55304.75 88888.00 2007-11-21 19:41:55.000 325 12497.23 64.08 55304.78 88888.00 2007-11-21 19:41:55.125 325 12497.27 64.12 55304.80 88888.00 2007-11-21 19:41:55.250 325 12497.15 64.05 55304.78 88888.00 2007-11-21 19:41:55.375 325 12497.15 64.03 55304.78 88888.00 2007-11-21 19:41:55.500 325 12497.17 64.05 55304.75 88888.00 2007-11-21 19:41:55.625 325 12497.23 64.08 55304.78 88888.00 2007-11-21 19:41:55.750 325 12497.17 64.03 55304.75 88888.00 2007-11-21 19:41:55.875 325 12497.15 64.05 55304.78 88888.00 2007-11-21 19:41:56.000 325 12497.25 64.12 55304.75 88888.00 2007-11-21 19:41:56.125 325 12497.33 64.08 55304.75 88888.00 2007-11-21 19:41:56.250 325 12497.35 64.05 55304.75 88888.00 2007-11-21 19:41:56.375 325 12497.27 64.05 55304.75 88888.00 2007-11-21 19:41:56.500 325 12497.12 64.03 55304.72 88888.00 2007-11-21 19:41:56.625 325 12497.12 64.05 55304.75 88888.00 2007-11-21 19:41:56.750 325 12497.10 64.00 55304.72 88888.00 2007-11-21 19:41:56.875 325 12497.08 64.03 55304.72 88888.00 2007-11-21 19:41:57.000 325 12497.02 64.03 55304.72 88888.00 2007-11-21 19:41:57.125 325 12497.00 64.00 55304.75 88888.00 2007-11-21 19:41:57.250 325 12497.02 64.00 55304.75 88888.00 2007-11-21 19:41:57.375 325 12496.98 64.00 55304.72 88888.00 2007-11-21 19:41:57.500 325 12497.05 64.03 55304.75 88888.00 2007-11-21 19:41:57.625 325 12497.08 64.03 55304.78 88888.00 2007-11-21 19:41:57.750 325 12497.10 64.00 55304.78 88888.00 2007-11-21 19:41:57.875 325 12497.12 63.98 55304.75 88888.00 2007-11-21 19:41:58.000 325 12497.12 63.98 55304.72 88888.00 2007-11-21 19:41:58.125 325 12497.12 63.92 55304.68 88888.00 2007-11-21 19:41:58.250 325 12497.08 63.88 55304.70 88888.00 2007-11-21 19:41:58.375 325 12496.98 63.83 55304.72 88888.00 2007-11-21 19:41:58.500 325 12496.95 63.85 55304.72 88888.00 2007-11-21 19:41:58.625 325 12496.95 63.88 55304.72 88888.00 2007-11-21 19:41:58.750 325 12496.92 63.90 55304.72 88888.00 2007-11-21 19:41:58.875 325 12496.88 63.85 55304.70 88888.00 2007-11-21 19:41:59.000 325 12496.98 63.83 55304.70 88888.00 2007-11-21 19:41:59.125 325 12497.05 63.85 55304.72 88888.00 2007-11-21 19:41:59.250 325 12497.05 63.83 55304.75 88888.00 2007-11-21 19:41:59.375 325 12497.00 63.85 55304.75 88888.00 2007-11-21 19:41:59.500 325 12497.02 63.90 55304.75 88888.00 2007-11-21 19:41:59.625 325 12497.05 63.90 55304.75 88888.00 2007-11-21 19:41:59.750 325 12497.08 63.90 55304.72 88888.00 2007-11-21 19:41:59.875 325 12497.12 63.85 55304.78 88888.00 2007-11-21 19:42:00.000 325 12497.15 63.77 55304.72 88888.00 2007-11-21 19:42:00.125 325 12497.10 63.75 55304.72 88888.00 2007-11-21 19:42:00.250 325 12497.05 63.80 55304.75 88888.00 2007-11-21 19:42:00.375 325 12497.10 63.85 55304.72 88888.00 2007-11-21 19:42:00.500 325 12497.12 63.80 55304.70 88888.00 2007-11-21 19:42:00.625 325 12497.02 63.67 55304.68 88888.00 2007-11-21 19:42:00.750 325 12497.05 63.75 55304.70 88888.00 2007-11-21 19:42:00.875 325 12497.05 63.80 55304.70 88888.00 2007-11-21 19:42:01.000 325 12497.02 63.77 55304.72 88888.00 2007-11-21 19:42:01.125 325 12497.05 63.80 55304.72 88888.00 2007-11-21 19:42:01.250 325 12497.10 63.73 55304.70 88888.00 2007-11-21 19:42:01.375 325 12497.15 63.73 55304.72 88888.00 2007-11-21 19:42:01.500 325 12497.17 63.73 55304.70 88888.00 2007-11-21 19:42:01.625 325 12497.10 63.70 55304.68 88888.00 2007-11-21 19:42:01.750 325 12497.08 63.75 55304.70 88888.00 2007-11-21 19:42:01.875 325 12497.15 63.80 55304.72 88888.00 2007-11-21 19:42:02.000 325 12497.15 63.77 55304.70 88888.00 2007-11-21 19:42:02.125 325 12497.15 63.70 55304.70 88888.00 2007-11-21 19:42:02.250 325 12497.12 63.65 55304.68 88888.00 2007-11-21 19:42:02.375 325 12497.17 63.65 55304.65 88888.00 2007-11-21 19:42:02.500 325 12497.23 63.65 55304.68 88888.00 2007-11-21 19:42:02.625 325 12497.23 63.65 55304.70 88888.00 2007-11-21 19:42:02.750 325 12497.15 63.62 55304.68 88888.00 2007-11-21 19:42:02.875 325 12497.12 63.62 55304.70 88888.00 2007-11-21 19:42:03.000 325 12497.12 63.73 55304.70 88888.00 2007-11-21 19:42:03.125 325 12497.25 63.80 55304.72 88888.00 2007-11-21 19:42:03.250 325 12497.25 63.75 55304.72 88888.00 2007-11-21 19:42:03.375 325 12497.17 63.65 55304.70 88888.00 2007-11-21 19:42:03.500 325 12497.12 63.62 55304.70 88888.00 2007-11-21 19:42:03.625 325 12497.17 63.62 55304.70 88888.00 2007-11-21 19:42:03.750 325 12497.17 63.62 55304.70 88888.00 2007-11-21 19:42:03.875 325 12497.20 63.58 55304.70 88888.00 2007-11-21 19:42:04.000 325 12497.17 63.52 55304.65 88888.00 2007-11-21 19:42:04.125 325 12497.20 63.50 55304.65 88888.00 2007-11-21 19:42:04.250 325 12497.23 63.55 55304.68 88888.00 2007-11-21 19:42:04.375 325 12497.20 63.60 55304.68 88888.00 2007-11-21 19:42:04.500 325 12497.17 63.52 55304.68 88888.00 2007-11-21 19:42:04.625 325 12497.20 63.50 55304.68 88888.00 2007-11-21 19:42:04.750 325 12497.25 63.58 55304.70 88888.00 2007-11-21 19:42:04.875 325 12497.33 63.65 55304.72 88888.00 2007-11-21 19:42:05.000 325 12497.30 63.62 55304.70 88888.00 2007-11-21 19:42:05.125 325 12497.25 63.55 55304.70 88888.00 2007-11-21 19:42:05.250 325 12497.23 63.52 55304.65 88888.00 2007-11-21 19:42:05.375 325 12497.20 63.50 55304.62 88888.00 2007-11-21 19:42:05.500 325 12497.20 63.48 55304.62 88888.00 2007-11-21 19:42:05.625 325 12497.23 63.45 55304.65 88888.00 2007-11-21 19:42:05.750 325 12497.20 63.48 55304.65 88888.00 2007-11-21 19:42:05.875 325 12497.20 63.52 55304.60 88888.00 2007-11-21 19:42:06.000 325 12497.25 63.50 55304.57 88888.00 2007-11-21 19:42:06.125 325 12497.25 63.48 55304.60 88888.00 2007-11-21 19:42:06.250 325 12497.20 63.50 55304.57 88888.00 2007-11-21 19:42:06.375 325 12497.23 63.50 55304.60 88888.00 2007-11-21 19:42:06.500 325 12497.23 63.48 55304.57 88888.00 2007-11-21 19:42:06.625 325 12497.23 63.42 55304.55 88888.00 2007-11-21 19:42:06.750 325 12497.20 63.38 55304.55 88888.00 2007-11-21 19:42:06.875 325 12497.33 63.48 55304.57 88888.00 2007-11-21 19:42:07.000 325 12497.35 63.55 55304.60 88888.00 2007-11-21 19:42:07.125 325 12497.30 63.52 55304.62 88888.00 2007-11-21 19:42:07.250 325 12497.30 63.45 55304.57 88888.00 2007-11-21 19:42:07.375 325 12497.33 63.45 55304.55 88888.00 2007-11-21 19:42:07.500 325 12497.38 63.45 55304.53 88888.00 2007-11-21 19:42:07.625 325 12497.25 63.42 55304.53 88888.00 2007-11-21 19:42:07.750 325 12497.20 63.38 55304.53 88888.00 2007-11-21 19:42:07.875 325 12497.27 63.38 55304.50 88888.00 2007-11-21 19:42:08.000 325 12497.38 63.45 55304.53 88888.00 2007-11-21 19:42:08.125 325 12497.45 63.48 55304.53 88888.00 2007-11-21 19:42:08.250 325 12497.38 63.38 55304.53 88888.00 2007-11-21 19:42:08.375 325 12497.33 63.40 55304.53 88888.00 2007-11-21 19:42:08.500 325 12497.35 63.48 55304.55 88888.00 2007-11-21 19:42:08.625 325 12497.35 63.50 55304.55 88888.00 2007-11-21 19:42:08.750 325 12497.40 63.45 55304.50 88888.00 2007-11-21 19:42:08.875 325 12497.40 63.45 55304.53 88888.00 2007-11-21 19:42:09.000 325 12497.38 63.38 55304.50 88888.00 2007-11-21 19:42:09.125 325 12497.42 63.42 55304.50 88888.00 2007-11-21 19:42:09.250 325 12497.40 63.42 55304.53 88888.00 2007-11-21 19:42:09.375 325 12497.38 63.40 55304.47 88888.00 2007-11-21 19:42:09.500 325 12497.42 63.38 55304.50 88888.00 2007-11-21 19:42:09.625 325 12497.48 63.35 55304.50 88888.00 2007-11-21 19:42:09.750 325 12497.45 63.30 55304.43 88888.00 2007-11-21 19:42:09.875 325 12497.45 63.35 55304.45 88888.00 2007-11-21 19:42:10.000 325 12497.52 63.40 55304.47 88888.00 2007-11-21 19:42:10.125 325 12497.55 63.40 55304.47 88888.00 2007-11-21 19:42:10.250 325 12497.52 63.38 55304.47 88888.00 2007-11-21 19:42:10.375 325 12497.55 63.42 55304.50 88888.00 2007-11-21 19:42:10.500 325 12497.62 63.48 55304.50 88888.00 2007-11-21 19:42:10.625 325 12497.67 63.50 55304.50 88888.00 2007-11-21 19:42:10.750 325 12497.65 63.42 55304.50 88888.00 2007-11-21 19:42:10.875 325 12497.65 63.35 55304.50 88888.00 2007-11-21 19:42:11.000 325 12497.62 63.30 55304.45 88888.00 2007-11-21 19:42:11.125 325 12497.65 63.30 55304.45 88888.00 2007-11-21 19:42:11.250 325 12497.67 63.35 55304.45 88888.00 2007-11-21 19:42:11.375 325 12497.75 63.40 55304.47 88888.00 2007-11-21 19:42:11.500 325 12497.73 63.40 55304.43 88888.00 2007-11-21 19:42:11.625 325 12497.60 63.40 55304.45 88888.00 2007-11-21 19:42:11.750 325 12497.62 63.33 55304.45 88888.00 2007-11-21 19:42:11.875 325 12497.65 63.33 55304.45 88888.00 2007-11-21 19:42:12.000 325 12497.67 63.40 55304.45 88888.00 2007-11-21 19:42:12.125 325 12497.70 63.40 55304.47 88888.00 2007-11-21 19:42:12.250 325 12497.70 63.35 55304.40 88888.00 2007-11-21 19:42:12.375 325 12497.70 63.40 55304.43 88888.00 2007-11-21 19:42:12.500 325 12497.73 63.38 55304.40 88888.00 2007-11-21 19:42:12.625 325 12497.67 63.33 55304.38 88888.00 2007-11-21 19:42:12.750 325 12497.62 63.33 55304.38 88888.00 2007-11-21 19:42:12.875 325 12497.75 63.35 55304.40 88888.00 2007-11-21 19:42:13.000 325 12497.77 63.38 55304.40 88888.00 2007-11-21 19:42:13.125 325 12497.75 63.35 55304.43 88888.00 2007-11-21 19:42:13.250 325 12497.70 63.35 55304.40 88888.00 2007-11-21 19:42:13.375 325 12497.70 63.35 55304.38 88888.00 2007-11-21 19:42:13.500 325 12497.75 63.35 55304.38 88888.00 2007-11-21 19:42:13.625 325 12497.70 63.35 55304.32 88888.00 2007-11-21 19:42:13.750 325 12497.65 63.30 55304.30 88888.00 2007-11-21 19:42:13.875 325 12497.70 63.25 55304.30 88888.00 2007-11-21 19:42:14.000 325 12497.70 63.30 55304.35 88888.00 2007-11-21 19:42:14.125 325 12497.75 63.33 55304.38 88888.00 2007-11-21 19:42:14.250 325 12497.83 63.35 55304.40 88888.00 2007-11-21 19:42:14.375 325 12497.75 63.27 55304.35 88888.00 2007-11-21 19:42:14.500 325 12497.75 63.30 55304.38 88888.00 2007-11-21 19:42:14.625 325 12497.80 63.27 55304.35 88888.00 2007-11-21 19:42:14.750 325 12497.73 63.25 55304.32 88888.00 2007-11-21 19:42:14.875 325 12497.83 63.25 55304.32 88888.00 2007-11-21 19:42:15.000 325 12497.83 63.30 55304.32 88888.00 2007-11-21 19:42:15.125 325 12497.80 63.30 55304.32 88888.00 2007-11-21 19:42:15.250 325 12497.77 63.30 55304.32 88888.00 2007-11-21 19:42:15.375 325 12497.77 63.30 55304.32 88888.00 2007-11-21 19:42:15.500 325 12497.70 63.30 55304.32 88888.00 2007-11-21 19:42:15.625 325 12497.75 63.30 55304.32 88888.00 2007-11-21 19:42:15.750 325 12497.80 63.27 55304.30 88888.00 2007-11-21 19:42:15.875 325 12497.83 63.27 55304.32 88888.00 2007-11-21 19:42:16.000 325 12497.80 63.23 55304.28 88888.00 2007-11-21 19:42:16.125 325 12497.85 63.23 55304.30 88888.00 2007-11-21 19:42:16.250 325 12497.95 63.25 55304.30 88888.00 2007-11-21 19:42:16.375 325 12497.92 63.25 55304.30 88888.00 2007-11-21 19:42:16.500 325 12497.85 63.20 55304.25 88888.00 2007-11-21 19:42:16.625 325 12497.77 63.25 55304.25 88888.00 2007-11-21 19:42:16.750 325 12497.75 63.27 55304.32 88888.00 2007-11-21 19:42:16.875 325 12497.77 63.23 55304.28 88888.00 2007-11-21 19:42:17.000 325 12497.73 63.17 55304.22 88888.00 2007-11-21 19:42:17.125 325 12497.75 63.20 55304.28 88888.00 2007-11-21 19:42:17.250 325 12497.75 63.17 55304.30 88888.00 2007-11-21 19:42:17.375 325 12497.75 63.23 55304.32 88888.00 2007-11-21 19:42:17.500 325 12497.73 63.23 55304.32 88888.00 2007-11-21 19:42:17.625 325 12497.70 63.17 55304.28 88888.00 2007-11-21 19:42:17.750 325 12497.70 63.15 55304.28 88888.00 2007-11-21 19:42:17.875 325 12497.67 63.15 55304.28 88888.00 2007-11-21 19:42:18.000 325 12497.65 63.20 55304.28 88888.00 2007-11-21 19:42:18.125 325 12497.67 63.17 55304.30 88888.00 2007-11-21 19:42:18.250 325 12497.67 63.15 55304.28 88888.00 2007-11-21 19:42:18.375 325 12497.62 63.15 55304.30 88888.00 2007-11-21 19:42:18.500 325 12497.60 63.12 55304.30 88888.00 2007-11-21 19:42:18.625 325 12497.65 63.10 55304.30 88888.00 2007-11-21 19:42:18.750 325 12497.70 63.15 55304.32 88888.00 2007-11-21 19:42:18.875 325 12497.65 63.15 55304.32 88888.00 2007-11-21 19:42:19.000 325 12497.62 63.10 55304.28 88888.00 2007-11-21 19:42:19.125 325 12497.60 63.10 55304.25 88888.00 2007-11-21 19:42:19.250 325 12497.58 63.00 55304.25 88888.00 2007-11-21 19:42:19.375 325 12497.60 63.05 55304.25 88888.00 2007-11-21 19:42:19.500 325 12497.62 63.05 55304.30 88888.00 2007-11-21 19:42:19.625 325 12497.58 63.00 55304.28 88888.00 2007-11-21 19:42:19.750 325 12497.58 63.02 55304.30 88888.00 2007-11-21 19:42:19.875 325 12497.52 63.05 55304.32 88888.00 2007-11-21 19:42:20.000 325 12497.55 63.08 55304.30 88888.00 2007-11-21 19:42:20.125 325 12497.60 63.08 55304.32 88888.00 2007-11-21 19:42:20.250 325 12497.55 63.05 55304.30 88888.00 2007-11-21 19:42:20.375 325 12497.52 63.05 55304.30 88888.00 2007-11-21 19:42:20.500 325 12497.55 63.02 55304.30 88888.00 2007-11-21 19:42:20.625 325 12497.55 62.98 55304.28 88888.00 2007-11-21 19:42:20.750 325 12497.48 62.95 55304.25 88888.00 2007-11-21 19:42:20.875 325 12497.40 62.95 55304.25 88888.00 2007-11-21 19:42:21.000 325 12497.48 62.95 55304.25 88888.00 2007-11-21 19:42:21.125 325 12497.55 63.00 55304.28 88888.00 2007-11-21 19:42:21.250 325 12497.58 62.98 55304.30 88888.00 2007-11-21 19:42:21.375 325 12497.55 62.98 55304.28 88888.00 2007-11-21 19:42:21.500 325 12497.60 63.00 55304.28 88888.00 2007-11-21 19:42:21.625 325 12497.52 63.00 55304.28 88888.00 2007-11-21 19:42:21.750 325 12497.45 62.95 55304.28 88888.00 2007-11-21 19:42:21.875 325 12497.42 62.92 55304.28 88888.00 2007-11-21 19:42:22.000 325 12497.45 62.95 55304.30 88888.00 2007-11-21 19:42:22.125 325 12497.48 62.92 55304.32 88888.00 2007-11-21 19:42:22.250 325 12497.50 62.98 55304.40 88888.00 2007-11-21 19:42:22.375 325 12497.55 63.02 55304.35 88888.00 2007-11-21 19:42:22.500 325 12497.48 63.00 55304.30 88888.00 2007-11-21 19:42:22.625 325 12497.45 62.92 55304.32 88888.00 2007-11-21 19:42:22.750 325 12497.50 62.92 55304.32 88888.00 2007-11-21 19:42:22.875 325 12497.48 62.90 55304.35 88888.00 2007-11-21 19:42:23.000 325 12497.45 62.90 55304.32 88888.00 2007-11-21 19:42:23.125 325 12497.42 62.90 55304.30 88888.00 2007-11-21 19:42:23.250 325 12497.45 62.92 55304.32 88888.00 2007-11-21 19:42:23.375 325 12497.52 62.95 55304.38 88888.00 2007-11-21 19:42:23.500 325 12497.45 62.92 55304.32 88888.00 2007-11-21 19:42:23.625 325 12497.45 62.85 55304.32 88888.00 2007-11-21 19:42:23.750 325 12497.50 62.85 55304.38 88888.00 2007-11-21 19:42:23.875 325 12497.50 62.85 55304.38 88888.00 2007-11-21 19:42:24.000 325 12497.48 62.85 55304.38 88888.00 2007-11-21 19:42:24.125 325 12497.42 62.85 55304.43 88888.00 2007-11-21 19:42:24.250 325 12497.30 62.83 55304.40 88888.00 2007-11-21 19:42:24.375 325 12497.33 62.85 55304.38 88888.00 2007-11-21 19:42:24.500 325 12497.30 62.83 55304.35 88888.00 2007-11-21 19:42:24.625 325 12497.33 62.83 55304.35 88888.00 2007-11-21 19:42:24.750 325 12497.27 62.80 55304.35 88888.00 2007-11-21 19:42:24.875 325 12497.25 62.77 55304.38 88888.00 2007-11-21 19:42:25.000 325 12497.25 62.83 55304.38 88888.00 2007-11-21 19:42:25.125 325 12497.23 62.80 55304.38 88888.00 2007-11-21 19:42:25.250 325 12497.23 62.77 55304.38 88888.00 2007-11-21 19:42:25.375 325 12497.15 62.77 55304.43 88888.00 2007-11-21 19:42:25.500 325 12497.10 62.80 55304.40 88888.00 2007-11-21 19:42:25.625 325 12497.05 62.80 55304.43 88888.00 2007-11-21 19:42:25.750 325 12496.95 62.77 55304.38 88888.00 2007-11-21 19:42:25.875 325 12496.98 62.75 55304.35 88888.00 2007-11-21 19:42:26.000 325 12496.92 62.75 55304.32 88888.00 2007-11-21 19:42:26.125 325 12496.95 62.77 55304.38 88888.00 2007-11-21 19:42:26.250 325 12496.98 62.75 55304.35 88888.00 2007-11-21 19:42:26.375 325 12496.98 62.73 55304.35 88888.00 2007-11-21 19:42:26.500 325 12496.95 62.67 55304.35 88888.00 2007-11-21 19:42:26.625 325 12496.98 62.73 55304.38 88888.00 2007-11-21 19:42:26.750 325 12497.05 62.73 55304.38 88888.00 2007-11-21 19:42:26.875 325 12497.00 62.73 55304.32 88888.00 2007-11-21 19:42:27.000 325 12497.02 62.75 55304.35 88888.00 2007-11-21 19:42:27.125 325 12496.95 62.77 55304.35 88888.00 2007-11-21 19:42:27.250 325 12496.98 62.77 55304.35 88888.00 2007-11-21 19:42:27.375 325 12496.98 62.77 55304.35 88888.00 2007-11-21 19:42:27.500 325 12496.95 62.80 55304.38 88888.00 2007-11-21 19:42:27.625 325 12496.92 62.83 55304.40 88888.00 2007-11-21 19:42:27.750 325 12496.95 62.75 55304.38 88888.00 2007-11-21 19:42:27.875 325 12497.00 62.77 55304.40 88888.00 2007-11-21 19:42:28.000 325 12496.98 62.80 55304.35 88888.00 2007-11-21 19:42:28.125 325 12496.85 62.80 55304.35 88888.00 2007-11-21 19:42:28.250 325 12496.80 62.75 55304.35 88888.00 2007-11-21 19:42:28.375 325 12496.85 62.80 55304.38 88888.00 2007-11-21 19:42:28.500 325 12496.83 62.77 55304.40 88888.00 2007-11-21 19:42:28.625 325 12496.85 62.83 55304.43 88888.00 2007-11-21 19:42:28.750 325 12496.85 62.83 55304.40 88888.00 2007-11-21 19:42:28.875 325 12496.88 62.83 55304.38 88888.00 2007-11-21 19:42:29.000 325 12496.90 62.80 55304.35 88888.00 2007-11-21 19:42:29.125 325 12496.88 62.77 55304.40 88888.00 2007-11-21 19:42:29.250 325 12496.85 62.77 55304.38 88888.00 2007-11-21 19:42:29.375 325 12496.88 62.80 55304.38 88888.00 2007-11-21 19:42:29.500 325 12496.83 62.88 55304.38 88888.00 2007-11-21 19:42:29.625 325 12496.80 62.88 55304.40 88888.00 2007-11-21 19:42:29.750 325 12496.75 62.85 55304.38 88888.00 2007-11-21 19:42:29.875 325 12496.73 62.80 55304.38 88888.00 2007-11-21 19:42:30.000 325 12496.67 62.77 55304.32 88888.00 2007-11-21 19:42:30.125 325 12496.70 62.77 55304.35 88888.00 2007-11-21 19:42:30.250 325 12496.67 62.77 55304.35 88888.00 2007-11-21 19:42:30.375 325 12496.77 62.88 55304.40 88888.00 2007-11-21 19:42:30.500 325 12496.80 62.90 55304.45 88888.00 2007-11-21 19:42:30.625 325 12496.70 62.88 55304.43 88888.00 2007-11-21 19:42:30.750 325 12496.73 62.90 55304.35 88888.00 2007-11-21 19:42:30.875 325 12496.73 62.92 55304.38 88888.00 2007-11-21 19:42:31.000 325 12496.62 62.90 55304.38 88888.00 2007-11-21 19:42:31.125 325 12496.65 62.90 55304.40 88888.00 2007-11-21 19:42:31.250 325 12496.58 62.85 55304.40 88888.00 2007-11-21 19:42:31.375 325 12496.62 62.88 55304.38 88888.00 2007-11-21 19:42:31.500 325 12496.60 62.95 55304.35 88888.00 2007-11-21 19:42:31.625 325 12496.58 62.95 55304.38 88888.00 2007-11-21 19:42:31.750 325 12496.52 62.92 55304.38 88888.00 2007-11-21 19:42:31.875 325 12496.45 62.95 55304.40 88888.00 2007-11-21 19:42:32.000 325 12496.50 63.00 55304.40 88888.00 2007-11-21 19:42:32.125 325 12496.45 62.95 55304.40 88888.00 2007-11-21 19:42:32.250 325 12496.42 62.95 55304.38 88888.00 2007-11-21 19:42:32.375 325 12496.42 63.00 55304.38 88888.00 2007-11-21 19:42:32.500 325 12496.42 62.98 55304.35 88888.00 2007-11-21 19:42:32.625 325 12496.38 62.95 55304.32 88888.00 2007-11-21 19:42:32.750 325 12496.40 63.05 55304.40 88888.00 2007-11-21 19:42:32.875 325 12496.50 63.12 55304.43 88888.00 2007-11-21 19:42:33.000 325 12496.38 63.08 55304.38 88888.00 2007-11-21 19:42:33.125 325 12496.33 63.02 55304.38 88888.00 2007-11-21 19:42:33.250 325 12496.42 63.05 55304.40 88888.00 2007-11-21 19:42:33.375 325 12496.42 63.08 55304.43 88888.00 2007-11-21 19:42:33.500 325 12496.38 63.10 55304.38 88888.00 2007-11-21 19:42:33.625 325 12496.38 63.15 55304.40 88888.00 2007-11-21 19:42:33.750 325 12496.40 63.17 55304.40 88888.00 2007-11-21 19:42:33.875 325 12496.38 63.15 55304.38 88888.00 2007-11-21 19:42:34.000 325 12496.30 63.15 55304.38 88888.00 2007-11-21 19:42:34.125 325 12496.30 63.15 55304.40 88888.00 2007-11-21 19:42:34.250 325 12496.25 63.10 55304.40 88888.00 2007-11-21 19:42:34.375 325 12496.27 63.12 55304.40 88888.00 2007-11-21 19:42:34.500 325 12496.33 63.23 55304.40 88888.00 2007-11-21 19:42:34.625 325 12496.27 63.25 55304.45 88888.00 2007-11-21 19:42:34.750 325 12496.20 63.23 55304.40 88888.00 2007-11-21 19:42:34.875 325 12496.17 63.17 55304.40 88888.00 2007-11-21 19:42:35.000 325 12496.15 63.17 55304.38 88888.00 2007-11-21 19:42:35.125 325 12496.12 63.25 55304.45 88888.00 2007-11-21 19:42:35.250 325 12496.02 63.30 55304.47 88888.00 2007-11-21 19:42:35.375 325 12495.98 63.30 55304.45 88888.00 2007-11-21 19:42:35.500 325 12496.00 63.27 55304.43 88888.00 2007-11-21 19:42:35.625 325 12496.05 63.30 55304.40 88888.00 2007-11-21 19:42:35.750 325 12496.08 63.38 55304.43 88888.00 2007-11-21 19:42:35.875 325 12496.02 63.38 55304.43 88888.00 2007-11-21 19:42:36.000 325 12495.98 63.38 55304.45 88888.00 2007-11-21 19:42:36.125 325 12495.95 63.42 55304.53 88888.00 2007-11-21 19:42:36.250 325 12495.90 63.42 55304.50 88888.00 2007-11-21 19:42:36.375 325 12495.88 63.42 55304.47 88888.00 2007-11-21 19:42:36.500 325 12495.75 63.42 55304.40 88888.00 2007-11-21 19:42:36.625 325 12495.73 63.48 55304.43 88888.00 2007-11-21 19:42:36.750 325 12495.83 63.50 55304.45 88888.00 2007-11-21 19:42:36.875 325 12495.77 63.52 55304.45 88888.00 2007-11-21 19:42:37.000 325 12495.65 63.48 55304.40 88888.00 2007-11-21 19:42:37.125 325 12495.62 63.55 55304.47 88888.00 2007-11-21 19:42:37.250 325 12495.60 63.55 55304.50 88888.00 2007-11-21 19:42:37.375 325 12495.50 63.50 55304.45 88888.00 2007-11-21 19:42:37.500 325 12495.55 63.50 55304.47 88888.00 2007-11-21 19:42:37.625 325 12495.65 63.60 55304.50 88888.00 2007-11-21 19:42:37.750 325 12495.62 63.62 55304.50 88888.00 2007-11-21 19:42:37.875 325 12495.60 63.67 55304.50 88888.00 2007-11-21 19:42:38.000 325 12495.45 63.73 55304.50 88888.00 2007-11-21 19:42:38.125 325 12495.33 63.67 55304.55 88888.00 2007-11-21 19:42:38.250 325 12495.27 63.70 55304.53 88888.00 2007-11-21 19:42:38.375 325 12495.30 63.73 55304.53 88888.00 2007-11-21 19:42:38.500 325 12495.23 63.75 55304.50 88888.00 2007-11-21 19:42:38.625 325 12495.17 63.77 55304.53 88888.00 2007-11-21 19:42:38.750 325 12495.15 63.73 55304.55 88888.00 2007-11-21 19:42:38.875 325 12495.15 63.70 55304.53 88888.00 2007-11-21 19:42:39.000 325 12495.12 63.77 55304.50 88888.00 2007-11-21 19:42:39.125 325 12495.08 63.77 55304.53 88888.00 2007-11-21 19:42:39.250 325 12495.02 63.77 55304.53 88888.00 2007-11-21 19:42:39.375 325 12495.10 63.92 55304.60 88888.00 2007-11-21 19:42:39.500 325 12495.08 63.98 55304.60 88888.00 2007-11-21 19:42:39.625 325 12494.95 63.90 55304.53 88888.00 2007-11-21 19:42:39.750 325 12494.92 63.85 55304.47 88888.00 2007-11-21 19:42:39.875 325 12494.88 63.83 55304.53 88888.00 2007-11-21 19:42:40.000 325 12494.88 63.90 55304.57 88888.00 2007-11-21 19:42:40.125 325 12494.90 63.92 55304.60 88888.00 2007-11-21 19:42:40.250 325 12494.92 64.00 55304.60 88888.00 2007-11-21 19:42:40.375 325 12494.92 64.08 55304.62 88888.00 2007-11-21 19:42:40.500 325 12494.75 64.00 55304.55 88888.00 2007-11-21 19:42:40.625 325 12494.60 63.90 55304.53 88888.00 2007-11-21 19:42:40.750 325 12494.60 63.95 55304.55 88888.00 2007-11-21 19:42:40.875 325 12494.62 64.00 55304.60 88888.00 2007-11-21 19:42:41.000 325 12494.60 64.03 55304.60 88888.00 2007-11-21 19:42:41.125 325 12494.55 64.05 55304.57 88888.00 2007-11-21 19:42:41.250 325 12494.52 64.05 55304.60 88888.00 2007-11-21 19:42:41.375 325 12494.48 64.05 55304.57 88888.00 2007-11-21 19:42:41.500 325 12494.50 64.08 55304.60 88888.00 2007-11-21 19:42:41.625 325 12494.45 64.10 55304.60 88888.00 2007-11-21 19:42:41.750 325 12494.35 64.05 55304.62 88888.00 2007-11-21 19:42:41.875 325 12494.35 64.08 55304.62 88888.00 2007-11-21 19:42:42.000 325 12494.33 64.10 55304.62 88888.00 2007-11-21 19:42:42.125 325 12494.30 64.08 55304.62 88888.00 2007-11-21 19:42:42.250 325 12494.30 64.12 55304.60 88888.00 2007-11-21 19:42:42.375 325 12494.30 64.22 55304.68 88888.00 2007-11-21 19:42:42.500 325 12494.25 64.22 55304.62 88888.00 2007-11-21 19:42:42.625 325 12494.23 64.15 55304.65 88888.00 2007-11-21 19:42:42.750 325 12494.20 64.15 55304.65 88888.00 2007-11-21 19:42:42.875 325 12494.15 64.17 55304.62 88888.00 2007-11-21 19:42:43.000 325 12494.08 64.12 55304.62 88888.00 2007-11-21 19:42:43.125 325 12494.02 64.15 55304.62 88888.00 2007-11-21 19:42:43.250 325 12493.92 64.15 55304.62 88888.00 2007-11-21 19:42:43.375 325 12493.98 64.25 55304.65 88888.00 2007-11-21 19:42:43.500 325 12493.95 64.28 55304.65 88888.00 2007-11-21 19:42:43.625 325 12493.95 64.25 55304.68 88888.00 2007-11-21 19:42:43.750 325 12493.95 64.25 55304.70 88888.00 2007-11-21 19:42:43.875 325 12493.85 64.30 55304.70 88888.00 2007-11-21 19:42:44.000 325 12493.83 64.33 55304.65 88888.00 2007-11-21 19:42:44.125 325 12493.83 64.35 55304.68 88888.00 2007-11-21 19:42:44.250 325 12493.80 64.38 55304.70 88888.00 2007-11-21 19:42:44.375 325 12493.77 64.38 55304.70 88888.00 2007-11-21 19:42:44.500 325 12493.77 64.33 55304.72 88888.00 2007-11-21 19:42:44.625 325 12493.77 64.33 55304.72 88888.00 2007-11-21 19:42:44.750 325 12493.73 64.33 55304.68 88888.00 2007-11-21 19:42:44.875 325 12493.70 64.38 55304.70 88888.00 2007-11-21 19:42:45.000 325 12493.65 64.35 55304.70 88888.00 2007-11-21 19:42:45.125 325 12493.65 64.35 55304.70 88888.00 2007-11-21 19:42:45.250 325 12493.62 64.35 55304.68 88888.00 2007-11-21 19:42:45.375 325 12493.55 64.33 55304.72 88888.00 2007-11-21 19:42:45.500 325 12493.50 64.38 55304.70 88888.00 2007-11-21 19:42:45.625 325 12493.52 64.38 55304.68 88888.00 2007-11-21 19:42:45.750 325 12493.55 64.40 55304.70 88888.00 2007-11-21 19:42:45.875 325 12493.58 64.45 55304.72 88888.00 2007-11-21 19:42:46.000 325 12493.55 64.42 55304.72 88888.00 2007-11-21 19:42:46.125 325 12493.50 64.47 55304.75 88888.00 2007-11-21 19:42:46.250 325 12493.48 64.42 55304.72 88888.00 2007-11-21 19:42:46.375 325 12493.42 64.38 55304.70 88888.00 2007-11-21 19:42:46.500 325 12493.40 64.47 55304.75 88888.00 2007-11-21 19:42:46.625 325 12493.40 64.47 55304.75 88888.00 2007-11-21 19:42:46.750 325 12493.35 64.45 55304.75 88888.00 2007-11-21 19:42:46.875 325 12493.30 64.50 55304.72 88888.00 2007-11-21 19:42:47.000 325 12493.33 64.50 55304.75 88888.00 2007-11-21 19:42:47.125 325 12493.38 64.50 55304.78 88888.00 2007-11-21 19:42:47.250 325 12493.33 64.45 55304.72 88888.00 2007-11-21 19:42:47.375 325 12493.33 64.53 55304.75 88888.00 2007-11-21 19:42:47.500 325 12493.33 64.47 55304.72 88888.00 2007-11-21 19:42:47.625 325 12493.35 64.53 55304.72 88888.00 2007-11-21 19:42:47.750 325 12493.35 64.53 55304.78 88888.00 2007-11-21 19:42:47.875 325 12493.33 64.53 55304.75 88888.00 2007-11-21 19:42:48.000 325 12493.30 64.47 55304.75 88888.00 2007-11-21 19:42:48.125 325 12493.23 64.50 55304.75 88888.00 2007-11-21 19:42:48.250 325 12493.15 64.47 55304.72 88888.00 2007-11-21 19:42:48.375 325 12493.15 64.53 55304.75 88888.00 2007-11-21 19:42:48.500 325 12493.17 64.50 55304.75 88888.00 2007-11-21 19:42:48.625 325 12493.10 64.42 55304.72 88888.00 2007-11-21 19:42:48.750 325 12493.02 64.35 55304.72 88888.00 2007-11-21 19:42:48.875 325 12493.08 64.38 55304.72 88888.00 2007-11-21 19:42:49.000 325 12493.17 64.50 55304.72 88888.00 2007-11-21 19:42:49.125 325 12493.23 64.50 55304.75 88888.00 2007-11-21 19:42:49.250 325 12493.10 64.38 55304.72 88888.00 2007-11-21 19:42:49.375 325 12493.15 64.42 55304.72 88888.00 2007-11-21 19:42:49.500 325 12493.10 64.45 55304.72 88888.00 2007-11-21 19:42:49.625 325 12493.05 64.42 55304.72 88888.00 2007-11-21 19:42:49.750 325 12493.10 64.42 55304.70 88888.00 2007-11-21 19:42:49.875 325 12493.17 64.45 55304.72 88888.00 2007-11-21 19:42:50.000 325 12493.10 64.42 55304.72 88888.00 2007-11-21 19:42:50.125 325 12493.02 64.40 55304.70 88888.00 2007-11-21 19:42:50.250 325 12493.08 64.40 55304.75 88888.00 2007-11-21 19:42:50.375 325 12493.12 64.45 55304.72 88888.00 2007-11-21 19:42:50.500 325 12493.20 64.47 55304.72 88888.00 2007-11-21 19:42:50.625 325 12493.23 64.53 55304.75 88888.00 2007-11-21 19:42:50.750 325 12493.20 64.47 55304.75 88888.00 2007-11-21 19:42:50.875 325 12493.23 64.47 55304.72 88888.00 2007-11-21 19:42:51.000 325 12493.27 64.47 55304.72 88888.00 2007-11-21 19:42:51.125 325 12493.25 64.45 55304.72 88888.00 2007-11-21 19:42:51.250 325 12493.25 64.42 55304.72 88888.00 2007-11-21 19:42:51.375 325 12493.23 64.35 55304.70 88888.00 2007-11-21 19:42:51.500 325 12493.20 64.38 55304.70 88888.00 2007-11-21 19:42:51.625 325 12493.15 64.35 55304.70 88888.00 2007-11-21 19:42:51.750 325 12493.15 64.40 55304.68 88888.00 2007-11-21 19:42:51.875 325 12493.23 64.42 55304.68 88888.00 2007-11-21 19:42:52.000 325 12493.17 64.40 55304.68 88888.00 2007-11-21 19:42:52.125 325 12493.12 64.35 55304.68 88888.00 2007-11-21 19:42:52.250 325 12493.10 64.30 55304.65 88888.00 2007-11-21 19:42:52.375 325 12493.23 64.33 55304.62 88888.00 2007-11-21 19:42:52.500 325 12493.27 64.40 55304.70 88888.00 2007-11-21 19:42:52.625 325 12493.35 64.42 55304.72 88888.00 2007-11-21 19:42:52.750 325 12493.33 64.35 55304.65 88888.00 2007-11-21 19:42:52.875 325 12493.30 64.25 55304.62 88888.00 2007-11-21 19:42:53.000 325 12493.27 64.20 55304.62 88888.00 2007-11-21 19:42:53.125 325 12493.33 64.20 55304.62 88888.00 2007-11-21 19:42:53.250 325 12493.30 64.28 55304.60 88888.00 2007-11-21 19:42:53.375 325 12493.40 64.30 55304.62 88888.00 2007-11-21 19:42:53.500 325 12493.45 64.25 55304.65 88888.00 2007-11-21 19:42:53.625 325 12493.45 64.25 55304.65 88888.00 2007-11-21 19:42:53.750 325 12493.50 64.30 55304.68 88888.00 2007-11-21 19:42:53.875 325 12493.50 64.25 55304.62 88888.00 2007-11-21 19:42:54.000 325 12493.50 64.20 55304.57 88888.00 2007-11-21 19:42:54.125 325 12493.40 64.15 55304.57 88888.00 2007-11-21 19:42:54.250 325 12493.38 64.12 55304.57 88888.00 2007-11-21 19:42:54.375 325 12493.48 64.20 55304.55 88888.00 2007-11-21 19:42:54.500 325 12493.52 64.22 55304.62 88888.00 2007-11-21 19:42:54.625 325 12493.58 64.20 55304.60 88888.00 2007-11-21 19:42:54.750 325 12493.55 64.15 55304.57 88888.00 2007-11-21 19:42:54.875 325 12493.60 64.10 55304.60 88888.00 2007-11-21 19:42:55.000 325 12493.62 64.08 55304.57 88888.00 2007-11-21 19:42:55.125 325 12493.58 64.08 55304.55 88888.00 2007-11-21 19:42:55.250 325 12493.65 64.15 55304.55 88888.00 2007-11-21 19:42:55.375 325 12493.77 64.10 55304.53 88888.00 2007-11-21 19:42:55.500 325 12493.80 64.05 55304.53 88888.00 2007-11-21 19:42:55.625 325 12493.90 64.08 55304.53 88888.00 2007-11-21 19:42:55.750 325 12493.92 64.05 55304.53 88888.00 2007-11-21 19:42:55.875 325 12494.00 64.08 55304.50 88888.00 2007-11-21 19:42:56.000 325 12493.98 64.03 55304.50 88888.00 2007-11-21 19:42:56.125 325 12493.95 64.03 55304.50 88888.00 2007-11-21 19:42:56.250 325 12493.95 63.95 55304.47 88888.00 2007-11-21 19:42:56.375 325 12494.00 64.00 55304.45 88888.00 2007-11-21 19:42:56.500 325 12494.00 64.08 55304.45 88888.00 2007-11-21 19:42:56.625 325 12494.02 64.05 55304.45 88888.00 2007-11-21 19:42:56.750 325 12494.08 64.00 55304.43 88888.00 2007-11-21 19:42:56.875 325 12494.12 64.00 55304.43 88888.00 2007-11-21 19:42:57.000 325 12494.12 63.95 55304.43 88888.00 2007-11-21 19:42:57.125 325 12494.17 63.92 55304.40 88888.00 2007-11-21 19:42:57.250 325 12494.33 64.00 55304.43 88888.00 2007-11-21 19:42:57.375 325 12494.30 63.98 55304.40 88888.00 2007-11-21 19:42:57.500 325 12494.27 63.95 55304.35 88888.00 2007-11-21 19:42:57.625 325 12494.25 63.88 55304.32 88888.00 2007-11-21 19:42:57.750 325 12494.30 63.90 55304.30 88888.00 2007-11-21 19:42:57.875 325 12494.40 63.88 55304.32 88888.00 2007-11-21 19:42:58.000 325 12494.48 63.90 55304.35 88888.00 2007-11-21 19:42:58.125 325 12494.58 63.95 55304.35 88888.00 2007-11-21 19:42:58.250 325 12494.55 63.88 55304.32 88888.00 2007-11-21 19:42:58.375 325 12494.50 63.88 55304.32 88888.00 2007-11-21 19:42:58.500 325 12494.52 63.90 55304.32 88888.00 2007-11-21 19:42:58.625 325 12494.58 63.95 55304.32 88888.00 2007-11-21 19:42:58.750 325 12494.65 63.95 55304.28 88888.00 2007-11-21 19:42:58.875 325 12494.65 63.85 55304.28 88888.00 2007-11-21 19:42:59.000 325 12494.75 63.80 55304.28 88888.00 2007-11-21 19:42:59.125 325 12494.73 63.80 55304.30 88888.00 2007-11-21 19:42:59.250 325 12494.67 63.88 55304.30 88888.00 2007-11-21 19:42:59.375 325 12494.77 63.90 55304.28 88888.00 2007-11-21 19:42:59.500 325 12494.80 63.80 55304.28 88888.00 2007-11-21 19:42:59.625 325 12494.83 63.77 55304.28 88888.00 2007-11-21 19:42:59.750 325 12494.83 63.77 55304.22 88888.00 2007-11-21 19:42:59.875 325 12494.83 63.73 55304.20 88888.00 2007-11-21 19:43:00.000 325 12494.92 63.75 55304.20 88888.00 2007-11-21 19:43:00.125 325 12494.95 63.80 55304.20 88888.00 2007-11-21 19:43:00.250 325 12494.92 63.83 55304.20 88888.00 2007-11-21 19:43:00.375 325 12494.98 63.88 55304.20 88888.00 2007-11-21 19:43:00.500 325 12495.05 63.88 55304.15 88888.00 2007-11-21 19:43:00.625 325 12495.08 63.77 55304.15 88888.00 2007-11-21 19:43:00.750 325 12495.10 63.75 55304.15 88888.00 2007-11-21 19:43:00.875 325 12495.15 63.77 55304.18 88888.00 2007-11-21 19:43:01.000 325 12495.17 63.77 55304.18 88888.00 2007-11-21 19:43:01.125 325 12495.17 63.77 55304.12 88888.00 2007-11-21 19:43:01.250 325 12495.15 63.75 55304.10 88888.00 2007-11-21 19:43:01.375 325 12495.17 63.73 55304.07 88888.00 2007-11-21 19:43:01.500 325 12495.23 63.80 55304.10 88888.00 2007-11-21 19:43:01.625 325 12495.30 63.83 55304.12 88888.00 2007-11-21 19:43:01.750 325 12495.33 63.67 55304.10 88888.00 2007-11-21 19:43:01.875 325 12495.30 63.62 55304.07 88888.00 2007-11-21 19:43:02.000 325 12495.35 63.62 55304.05 88888.00 2007-11-21 19:43:02.125 325 12495.35 63.70 55304.10 88888.00 2007-11-21 19:43:02.250 325 12495.42 63.70 55304.07 88888.00 2007-11-21 19:43:02.375 325 12495.55 63.70 55304.10 88888.00 2007-11-21 19:43:02.500 325 12495.55 63.70 55304.10 88888.00 2007-11-21 19:43:02.625 325 12495.48 63.73 55304.07 88888.00 2007-11-21 19:43:02.750 325 12495.42 63.65 55304.07 88888.00 2007-11-21 19:43:02.875 325 12495.50 63.58 55304.03 88888.00 2007-11-21 19:43:03.000 325 12495.52 63.50 55303.97 88888.00 2007-11-21 19:43:03.125 325 12495.50 63.60 55303.97 88888.00 2007-11-21 19:43:03.250 325 12495.42 63.60 55304.03 88888.00 2007-11-21 19:43:03.375 325 12495.58 63.62 55304.03 88888.00 2007-11-21 19:43:03.500 325 12495.65 63.62 55304.03 88888.00 2007-11-21 19:43:03.625 325 12495.67 63.65 55304.03 88888.00 2007-11-21 19:43:03.750 325 12495.58 63.58 55303.97 88888.00 2007-11-21 19:43:03.875 325 12495.58 63.58 55303.95 88888.00 2007-11-21 19:43:04.000 325 12495.60 63.65 55303.97 88888.00 2007-11-21 19:43:04.125 325 12495.60 63.65 55303.97 88888.00 2007-11-21 19:43:04.250 325 12495.60 63.62 55303.97 88888.00 2007-11-21 19:43:04.375 325 12495.70 63.65 55303.97 88888.00 2007-11-21 19:43:04.500 325 12495.62 63.62 55303.97 88888.00 2007-11-21 19:43:04.625 325 12495.58 63.58 55303.93 88888.00 2007-11-21 19:43:04.750 325 12495.60 63.62 55303.95 88888.00 2007-11-21 19:43:04.875 325 12495.62 63.67 55303.95 88888.00 2007-11-21 19:43:05.000 325 12495.73 63.67 55303.97 88888.00 2007-11-21 19:43:05.125 325 12495.75 63.73 55303.97 88888.00 2007-11-21 19:43:05.250 325 12495.65 63.65 55303.97 88888.00 2007-11-21 19:43:05.375 325 12495.60 63.65 55303.93 88888.00 2007-11-21 19:43:05.500 325 12495.73 63.75 55303.95 88888.00 2007-11-21 19:43:05.625 325 12495.80 63.73 55303.95 88888.00 2007-11-21 19:43:05.750 325 12495.73 63.70 55303.93 88888.00 2007-11-21 19:43:05.875 325 12495.67 63.65 55303.93 88888.00 2007-11-21 19:43:06.000 325 12495.67 63.65 55303.90 88888.00 2007-11-21 19:43:06.125 325 12495.77 63.75 55303.90 88888.00 2007-11-21 19:43:06.250 325 12495.75 63.67 55303.88 88888.00 2007-11-21 19:43:06.375 325 12495.77 63.70 55303.90 88888.00 2007-11-21 19:43:06.500 325 12495.73 63.70 55303.90 88888.00 2007-11-21 19:43:06.625 325 12495.70 63.70 55303.90 88888.00 2007-11-21 19:43:06.750 325 12495.75 63.73 55303.90 88888.00 2007-11-21 19:43:06.875 325 12495.75 63.77 55303.93 88888.00 2007-11-21 19:43:07.000 325 12495.70 63.73 55303.93 88888.00 2007-11-21 19:43:07.125 325 12495.62 63.75 55303.90 88888.00 2007-11-21 19:43:07.250 325 12495.55 63.75 55303.93 88888.00 2007-11-21 19:43:07.375 325 12495.52 63.77 55303.93 88888.00 2007-11-21 19:43:07.500 325 12495.62 63.75 55303.95 88888.00 2007-11-21 19:43:07.625 325 12495.58 63.75 55303.93 88888.00 2007-11-21 19:43:07.750 325 12495.60 63.80 55303.93 88888.00 2007-11-21 19:43:07.875 325 12495.52 63.77 55303.93 88888.00 2007-11-21 19:43:08.000 325 12495.42 63.75 55303.93 88888.00 2007-11-21 19:43:08.125 325 12495.38 63.77 55303.93 88888.00 2007-11-21 19:43:08.250 325 12495.38 63.75 55303.90 88888.00 2007-11-21 19:43:08.375 325 12495.42 63.77 55303.93 88888.00 2007-11-21 19:43:08.500 325 12495.40 63.85 55303.93 88888.00 2007-11-21 19:43:08.625 325 12495.30 63.85 55303.93 88888.00 2007-11-21 19:43:08.750 325 12495.30 63.85 55303.95 88888.00 2007-11-21 19:43:08.875 325 12495.35 63.90 55303.93 88888.00 2007-11-21 19:43:09.000 325 12495.35 63.92 55303.90 88888.00 2007-11-21 19:43:09.125 325 12495.25 63.83 55303.90 88888.00 2007-11-21 19:43:09.250 325 12495.20 63.85 55303.90 88888.00 2007-11-21 19:43:09.375 325 12495.23 63.92 55303.93 88888.00 2007-11-21 19:43:09.500 325 12495.15 63.92 55303.93 88888.00 2007-11-21 19:43:09.625 325 12495.10 63.92 55303.95 88888.00 2007-11-21 19:43:09.750 325 12495.08 63.90 55303.93 88888.00 2007-11-21 19:43:09.875 325 12495.08 63.90 55303.90 88888.00 2007-11-21 19:43:10.000 325 12495.10 63.98 55303.95 88888.00 2007-11-21 19:43:10.125 325 12495.15 64.00 55304.00 88888.00 2007-11-21 19:43:10.250 325 12495.02 63.95 55304.00 88888.00 2007-11-21 19:43:10.375 325 12494.98 63.95 55303.95 88888.00 2007-11-21 19:43:10.500 325 12495.00 64.00 55303.97 88888.00 2007-11-21 19:43:10.625 325 12494.92 64.05 55303.97 88888.00 2007-11-21 19:43:10.750 325 12494.85 64.00 55303.97 88888.00 2007-11-21 19:43:10.875 325 12494.83 63.98 55303.97 88888.00 2007-11-21 19:43:11.000 325 12494.85 64.00 55303.97 88888.00 2007-11-21 19:43:11.125 325 12494.85 64.03 55304.00 88888.00 2007-11-21 19:43:11.250 325 12494.80 64.00 55303.97 88888.00 2007-11-21 19:43:11.375 325 12494.73 64.03 55303.93 88888.00 2007-11-21 19:43:11.500 325 12494.65 64.00 55303.95 88888.00 2007-11-21 19:43:11.625 325 12494.62 64.05 55304.00 88888.00 2007-11-21 19:43:11.750 325 12494.58 64.05 55304.00 88888.00 2007-11-21 19:43:11.875 325 12494.55 64.05 55304.00 88888.00 2007-11-21 19:43:12.000 325 12494.45 64.05 55304.00 88888.00 2007-11-21 19:43:12.125 325 12494.38 64.05 55303.97 88888.00 2007-11-21 19:43:12.250 325 12494.38 64.05 55304.03 88888.00 2007-11-21 19:43:12.375 325 12494.33 64.05 55303.97 88888.00 2007-11-21 19:43:12.500 325 12494.17 64.00 55303.97 88888.00 2007-11-21 19:43:12.625 325 12494.20 64.05 55304.05 88888.00 2007-11-21 19:43:12.750 325 12494.20 64.15 55304.03 88888.00 2007-11-21 19:43:12.875 325 12494.17 64.05 55304.00 88888.00 2007-11-21 19:43:13.000 325 12494.08 64.05 55303.97 88888.00 2007-11-21 19:43:13.125 325 12494.00 64.10 55304.00 88888.00 2007-11-21 19:43:13.250 325 12494.02 64.15 55304.07 88888.00 2007-11-21 19:43:13.375 325 12494.00 64.12 55304.05 88888.00 2007-11-21 19:43:13.500 325 12493.95 64.15 55304.07 88888.00 2007-11-21 19:43:13.625 325 12493.88 64.20 55304.05 88888.00 2007-11-21 19:43:13.750 325 12493.85 64.15 55304.05 88888.00 2007-11-21 19:43:13.875 325 12493.90 64.12 55304.10 88888.00 2007-11-21 19:43:14.000 325 12493.88 64.17 55304.10 88888.00 2007-11-21 19:43:14.125 325 12493.77 64.20 55304.07 88888.00 2007-11-21 19:43:14.250 325 12493.70 64.25 55304.10 88888.00 2007-11-21 19:43:14.375 325 12493.70 64.25 55304.07 88888.00 2007-11-21 19:43:14.500 325 12493.67 64.25 55304.07 88888.00 2007-11-21 19:43:14.625 325 12493.65 64.22 55304.07 88888.00 2007-11-21 19:43:14.750 325 12493.60 64.25 55304.03 88888.00 2007-11-21 19:43:14.875 325 12493.58 64.25 55304.05 88888.00 2007-11-21 19:43:15.000 325 12493.50 64.25 55304.03 88888.00 2007-11-21 19:43:15.125 325 12493.48 64.30 55304.05 88888.00 2007-11-21 19:43:15.250 325 12493.38 64.28 55304.07 88888.00 2007-11-21 19:43:15.375 325 12493.40 64.33 55304.12 88888.00 2007-11-21 19:43:15.500 325 12493.35 64.33 55304.15 88888.00 2007-11-21 19:43:15.625 325 12493.35 64.35 55304.12 88888.00 2007-11-21 19:43:15.750 325 12493.38 64.40 55304.12 88888.00 2007-11-21 19:43:15.875 325 12493.30 64.38 55304.10 88888.00 2007-11-21 19:43:16.000 325 12493.20 64.40 55304.10 88888.00 2007-11-21 19:43:16.125 325 12493.17 64.38 55304.10 88888.00 2007-11-21 19:43:16.250 325 12493.12 64.40 55304.10 88888.00 2007-11-21 19:43:16.375 325 12493.17 64.40 55304.12 88888.00 2007-11-21 19:43:16.500 325 12493.10 64.42 55304.18 88888.00 2007-11-21 19:43:16.625 325 12493.05 64.40 55304.15 88888.00 2007-11-21 19:43:16.750 325 12493.05 64.40 55304.15 88888.00 2007-11-21 19:43:16.875 325 12493.08 64.50 55304.18 88888.00 2007-11-21 19:43:17.000 325 12493.00 64.50 55304.18 88888.00 2007-11-21 19:43:17.125 325 12492.90 64.47 55304.18 88888.00 2007-11-21 19:43:17.250 325 12492.90 64.47 55304.18 88888.00 2007-11-21 19:43:17.375 325 12492.90 64.47 55304.15 88888.00 2007-11-21 19:43:17.500 325 12492.83 64.45 55304.15 88888.00 2007-11-21 19:43:17.625 325 12492.83 64.40 55304.18 88888.00 2007-11-21 19:43:17.750 325 12492.85 64.50 55304.20 88888.00 2007-11-21 19:43:17.875 325 12492.85 64.58 55304.25 88888.00 2007-11-21 19:43:18.000 325 12492.77 64.55 55304.28 88888.00 2007-11-21 19:43:18.125 325 12492.70 64.50 55304.25 88888.00 2007-11-21 19:43:18.250 325 12492.55 64.47 55304.22 88888.00 2007-11-21 19:43:18.375 325 12492.60 64.55 55304.22 88888.00 2007-11-21 19:43:18.500 325 12492.65 64.53 55304.25 88888.00 2007-11-21 19:43:18.625 325 12492.62 64.47 55304.22 88888.00 2007-11-21 19:43:18.750 325 12492.55 64.47 55304.22 88888.00 2007-11-21 19:43:18.875 325 12492.55 64.58 55304.25 88888.00 2007-11-21 19:43:19.000 325 12492.58 64.60 55304.25 88888.00 2007-11-21 19:43:19.125 325 12492.50 64.60 55304.25 88888.00 2007-11-21 19:43:19.250 325 12492.42 64.60 55304.28 88888.00 2007-11-21 19:43:19.375 325 12492.42 64.55 55304.22 88888.00 2007-11-21 19:43:19.500 325 12492.42 64.60 55304.25 88888.00 2007-11-21 19:43:19.625 325 12492.38 64.62 55304.25 88888.00 2007-11-21 19:43:19.750 325 12492.27 64.55 55304.22 88888.00 2007-11-21 19:43:19.875 325 12492.20 64.53 55304.25 88888.00 2007-11-21 19:43:20.000 325 12492.25 64.55 55304.25 88888.00 2007-11-21 19:43:20.125 325 12492.33 64.58 55304.28 88888.00 2007-11-21 19:43:20.250 325 12492.25 64.58 55304.25 88888.00 2007-11-21 19:43:20.375 325 12492.20 64.60 55304.25 88888.00 2007-11-21 19:43:20.500 325 12492.23 64.62 55304.28 88888.00 2007-11-21 19:43:20.625 325 12492.27 64.65 55304.28 88888.00 2007-11-21 19:43:20.750 325 12492.23 64.65 55304.28 88888.00 2007-11-21 19:43:20.875 325 12492.15 64.62 55304.30 88888.00 2007-11-21 19:43:21.000 325 12492.12 64.70 55304.30 88888.00 2007-11-21 19:43:21.125 325 12492.08 64.70 55304.30 88888.00 2007-11-21 19:43:21.250 325 12492.05 64.70 55304.35 88888.00 2007-11-21 19:43:21.375 325 12491.98 64.70 55304.32 88888.00 2007-11-21 19:43:21.500 325 12491.98 64.72 55304.32 88888.00 2007-11-21 19:43:21.625 325 12491.98 64.70 55304.35 88888.00 2007-11-21 19:43:21.750 325 12491.98 64.67 55304.30 88888.00 2007-11-21 19:43:21.875 325 12491.98 64.72 55304.32 88888.00 2007-11-21 19:43:22.000 325 12491.95 64.75 55304.35 88888.00 2007-11-21 19:43:22.125 325 12491.88 64.65 55304.32 88888.00 2007-11-21 19:43:22.250 325 12491.80 64.62 55304.30 88888.00 2007-11-21 19:43:22.375 325 12491.83 64.62 55304.30 88888.00 2007-11-21 19:43:22.500 325 12491.80 64.60 55304.30 88888.00 2007-11-21 19:43:22.625 325 12491.80 64.67 55304.32 88888.00 2007-11-21 19:43:22.750 325 12491.80 64.70 55304.32 88888.00 2007-11-21 19:43:22.875 325 12491.77 64.67 55304.32 88888.00 2007-11-21 19:43:23.000 325 12491.83 64.65 55304.30 88888.00 2007-11-21 19:43:23.125 325 12491.83 64.62 55304.32 88888.00 2007-11-21 19:43:23.250 325 12491.80 64.62 55304.30 88888.00 2007-11-21 19:43:23.375 325 12491.70 64.58 55304.28 88888.00 2007-11-21 19:43:23.500 325 12491.67 64.62 55304.30 88888.00 2007-11-21 19:43:23.625 325 12491.73 64.67 55304.38 88888.00 2007-11-21 19:43:23.750 325 12491.73 64.67 55304.38 88888.00 2007-11-21 19:43:23.875 325 12491.65 64.67 55304.35 88888.00 2007-11-21 19:43:24.000 325 12491.67 64.65 55304.30 88888.00 2007-11-21 19:43:24.125 325 12491.73 64.67 55304.35 88888.00 2007-11-21 19:43:24.250 325 12491.75 64.67 55304.38 88888.00 2007-11-21 19:43:24.375 325 12491.75 64.72 55304.38 88888.00 2007-11-21 19:43:24.500 325 12491.67 64.62 55304.32 88888.00 2007-11-21 19:43:24.625 325 12491.62 64.58 55304.30 88888.00 2007-11-21 19:43:24.750 325 12491.62 64.58 55304.32 88888.00 2007-11-21 19:43:24.875 325 12491.67 64.60 55304.32 88888.00 2007-11-21 19:43:25.000 325 12491.67 64.60 55304.32 88888.00 2007-11-21 19:43:25.125 325 12491.60 64.62 55304.30 88888.00 2007-11-21 19:43:25.250 325 12491.55 64.58 55304.32 88888.00 2007-11-21 19:43:25.375 325 12491.67 64.62 55304.38 88888.00 2007-11-21 19:43:25.500 325 12491.75 64.65 55304.38 88888.00 2007-11-21 19:43:25.625 325 12491.70 64.62 55304.38 88888.00 2007-11-21 19:43:25.750 325 12491.67 64.62 55304.40 88888.00 2007-11-21 19:43:25.875 325 12491.60 64.60 55304.38 88888.00 2007-11-21 19:43:26.000 325 12491.60 64.60 55304.35 88888.00 2007-11-21 19:43:26.125 325 12491.62 64.62 55304.38 88888.00 2007-11-21 19:43:26.250 325 12491.52 64.55 55304.35 88888.00 2007-11-21 19:43:26.375 325 12491.50 64.55 55304.32 88888.00 2007-11-21 19:43:26.500 325 12491.52 64.58 55304.35 88888.00 2007-11-21 19:43:26.625 325 12491.55 64.58 55304.38 88888.00 2007-11-21 19:43:26.750 325 12491.58 64.58 55304.32 88888.00 2007-11-21 19:43:26.875 325 12491.58 64.53 55304.30 88888.00 2007-11-21 19:43:27.000 325 12491.58 64.55 55304.32 88888.00 2007-11-21 19:43:27.125 325 12491.62 64.60 55304.38 88888.00 2007-11-21 19:43:27.250 325 12491.60 64.58 55304.35 88888.00 2007-11-21 19:43:27.375 325 12491.58 64.55 55304.35 88888.00 2007-11-21 19:43:27.500 325 12491.52 64.58 55304.35 88888.00 2007-11-21 19:43:27.625 325 12491.55 64.58 55304.38 88888.00 2007-11-21 19:43:27.750 325 12491.65 64.65 55304.40 88888.00 2007-11-21 19:43:27.875 325 12491.73 64.65 55304.40 88888.00 2007-11-21 19:43:28.000 325 12491.67 64.60 55304.38 88888.00 2007-11-21 19:43:28.125 325 12491.50 64.50 55304.35 88888.00 2007-11-21 19:43:28.250 325 12491.45 64.47 55304.35 88888.00 2007-11-21 19:43:28.375 325 12491.52 64.47 55304.30 88888.00 2007-11-21 19:43:28.500 325 12491.55 64.45 55304.32 88888.00 2007-11-21 19:43:28.625 325 12491.48 64.42 55304.30 88888.00 2007-11-21 19:43:28.750 325 12491.50 64.50 55304.35 88888.00 2007-11-21 19:43:28.875 325 12491.62 64.58 55304.38 88888.00 2007-11-21 19:43:29.000 325 12491.65 64.58 55304.38 88888.00 2007-11-21 19:43:29.125 325 12491.65 64.53 55304.38 88888.00 2007-11-21 19:43:29.250 325 12491.65 64.50 55304.35 88888.00 2007-11-21 19:43:29.375 325 12491.60 64.50 55304.35 88888.00 2007-11-21 19:43:29.500 325 12491.55 64.45 55304.32 88888.00 2007-11-21 19:43:29.625 325 12491.52 64.47 55304.30 88888.00 2007-11-21 19:43:29.750 325 12491.50 64.50 55304.32 88888.00 2007-11-21 19:43:29.875 325 12491.60 64.50 55304.32 88888.00 2007-11-21 19:43:30.000 325 12491.60 64.47 55304.30 88888.00 2007-11-21 19:43:30.125 325 12491.58 64.45 55304.32 88888.00 2007-11-21 19:43:30.250 325 12491.58 64.40 55304.30 88888.00 2007-11-21 19:43:30.375 325 12491.58 64.42 55304.30 88888.00 2007-11-21 19:43:30.500 325 12491.62 64.45 55304.30 88888.00 2007-11-21 19:43:30.625 325 12491.70 64.45 55304.32 88888.00 2007-11-21 19:43:30.750 325 12491.70 64.45 55304.30 88888.00 2007-11-21 19:43:30.875 325 12491.73 64.42 55304.32 88888.00 2007-11-21 19:43:31.000 325 12491.80 64.42 55304.32 88888.00 2007-11-21 19:43:31.125 325 12491.75 64.45 55304.35 88888.00 2007-11-21 19:43:31.250 325 12491.70 64.45 55304.32 88888.00 2007-11-21 19:43:31.375 325 12491.67 64.45 55304.28 88888.00 2007-11-21 19:43:31.500 325 12491.70 64.40 55304.25 88888.00 2007-11-21 19:43:31.625 325 12491.77 64.47 55304.32 88888.00 2007-11-21 19:43:31.750 325 12491.80 64.47 55304.30 88888.00 2007-11-21 19:43:31.875 325 12491.75 64.38 55304.28 88888.00 2007-11-21 19:43:32.000 325 12491.75 64.33 55304.28 88888.00 2007-11-21 19:43:32.125 325 12491.75 64.35 55304.25 88888.00 2007-11-21 19:43:32.250 325 12491.73 64.35 55304.25 88888.00 2007-11-21 19:43:32.375 325 12491.75 64.38 55304.28 88888.00 2007-11-21 19:43:32.500 325 12491.73 64.35 55304.25 88888.00 2007-11-21 19:43:32.625 325 12491.70 64.38 55304.25 88888.00 2007-11-21 19:43:32.750 325 12491.73 64.42 55304.28 88888.00 2007-11-21 19:43:32.875 325 12491.80 64.45 55304.28 88888.00 2007-11-21 19:43:33.000 325 12491.88 64.45 55304.25 88888.00 2007-11-21 19:43:33.125 325 12491.80 64.38 55304.28 88888.00 2007-11-21 19:43:33.250 325 12491.77 64.40 55304.25 88888.00 2007-11-21 19:43:33.375 325 12491.85 64.40 55304.25 88888.00 2007-11-21 19:43:33.500 325 12491.88 64.42 55304.25 88888.00 2007-11-21 19:43:33.625 325 12491.88 64.38 55304.22 88888.00 2007-11-21 19:43:33.750 325 12491.95 64.38 55304.25 88888.00 2007-11-21 19:43:33.875 325 12491.95 64.40 55304.25 88888.00 2007-11-21 19:43:34.000 325 12491.92 64.42 55304.25 88888.00 2007-11-21 19:43:34.125 325 12491.85 64.38 55304.22 88888.00 2007-11-21 19:43:34.250 325 12491.88 64.33 55304.20 88888.00 2007-11-21 19:43:34.375 325 12491.90 64.33 55304.20 88888.00 2007-11-21 19:43:34.500 325 12492.00 64.38 55304.22 88888.00 2007-11-21 19:43:34.625 325 12492.02 64.40 55304.25 88888.00 2007-11-21 19:43:34.750 325 12491.98 64.40 55304.22 88888.00 2007-11-21 19:43:34.875 325 12492.02 64.35 55304.22 88888.00 2007-11-21 19:43:35.000 325 12492.05 64.35 55304.18 88888.00 2007-11-21 19:43:35.125 325 12492.00 64.35 55304.18 88888.00 2007-11-21 19:43:35.250 325 12491.95 64.38 55304.18 88888.00 2007-11-21 19:43:35.375 325 12491.95 64.40 55304.20 88888.00 2007-11-21 19:43:35.500 325 12491.98 64.42 55304.22 88888.00 2007-11-21 19:43:35.625 325 12491.95 64.38 55304.18 88888.00 2007-11-21 19:43:35.750 325 12491.98 64.42 55304.18 88888.00 2007-11-21 19:43:35.875 325 12492.05 64.47 55304.18 88888.00 2007-11-21 19:43:36.000 325 12492.02 64.45 55304.15 88888.00 2007-11-21 19:43:36.125 325 12492.02 64.42 55304.15 88888.00 2007-11-21 19:43:36.250 325 12492.05 64.38 55304.07 88888.00 2007-11-21 19:43:36.375 325 12492.00 64.38 55304.07 88888.00 2007-11-21 19:43:36.500 325 12492.02 64.42 55304.12 88888.00 2007-11-21 19:43:36.625 325 12492.10 64.50 55304.15 88888.00 2007-11-21 19:43:36.750 325 12492.12 64.42 55304.15 88888.00 2007-11-21 19:43:36.875 325 12492.10 64.38 55304.10 88888.00 2007-11-21 19:43:37.000 325 12492.08 64.38 55304.07 88888.00 2007-11-21 19:43:37.125 325 12492.08 64.38 55304.10 88888.00 2007-11-21 19:43:37.250 325 12492.15 64.42 55304.12 88888.00 2007-11-21 19:43:37.375 325 12492.23 64.50 55304.12 88888.00 2007-11-21 19:43:37.500 325 12492.27 64.53 55304.10 88888.00 2007-11-21 19:43:37.625 325 12492.25 64.45 55304.05 88888.00 2007-11-21 19:43:37.750 325 12492.17 64.40 55304.07 88888.00 2007-11-21 19:43:37.875 325 12492.27 64.45 55304.07 88888.00 2007-11-21 19:43:38.000 325 12492.30 64.47 55304.07 88888.00 2007-11-21 19:43:38.125 325 12492.25 64.47 55304.05 88888.00 2007-11-21 19:43:38.250 325 12492.27 64.50 55304.03 88888.00 2007-11-21 19:43:38.375 325 12492.20 64.42 55304.00 88888.00 2007-11-21 19:43:38.500 325 12492.15 64.40 55303.97 88888.00 2007-11-21 19:43:38.625 325 12492.20 64.45 55304.03 88888.00 2007-11-21 19:43:38.750 325 12492.15 64.38 55304.00 88888.00 2007-11-21 19:43:38.875 325 12492.17 64.42 55304.03 88888.00 2007-11-21 19:43:40.000 325 12492.23 64.50 55304.03 88888.00 2007-11-21 19:43:40.125 325 12492.33 64.53 55304.03 88888.00 2007-11-21 19:43:40.250 325 12492.30 64.53 55304.00 88888.00 2007-11-21 19:43:40.375 325 12492.25 64.42 55303.97 88888.00 2007-11-21 19:43:40.500 325 12492.23 64.42 55303.93 88888.00 2007-11-21 19:43:40.625 325 12492.30 64.47 55303.97 88888.00 2007-11-21 19:43:40.750 325 12492.42 64.58 55304.00 88888.00 2007-11-21 19:43:40.875 325 12492.45 64.55 55304.00 88888.00 2007-11-21 19:43:40.000 325 12492.35 64.45 55303.95 88888.00 2007-11-21 19:43:40.125 325 12492.38 64.50 55303.97 88888.00 2007-11-21 19:43:40.250 325 12492.55 64.58 55303.97 88888.00 2007-11-21 19:43:40.375 325 12492.50 64.53 55303.93 88888.00 2007-11-21 19:43:40.500 325 12492.40 64.47 55303.93 88888.00 2007-11-21 19:43:40.625 325 12492.48 64.53 55303.95 88888.00 2007-11-21 19:43:40.750 325 12492.62 64.58 55303.97 88888.00 2007-11-21 19:43:40.875 325 12492.67 64.58 55303.97 88888.00 2007-11-21 19:43:41.000 325 12492.52 64.47 55303.85 88888.00 2007-11-21 19:43:41.125 325 12492.42 64.40 55303.82 88888.00 2007-11-21 19:43:41.250 325 12492.52 64.50 55303.88 88888.00 2007-11-21 19:43:41.375 325 12492.55 64.55 55303.88 88888.00 2007-11-21 19:43:41.500 325 12492.55 64.55 55303.88 88888.00 2007-11-21 19:43:41.625 325 12492.55 64.53 55303.88 88888.00 2007-11-21 19:43:41.750 325 12492.60 64.53 55303.88 88888.00 2007-11-21 19:43:41.875 325 12492.67 64.58 55303.88 88888.00 2007-11-21 19:43:42.000 325 12492.65 64.60 55303.85 88888.00 2007-11-21 19:43:42.125 325 12492.62 64.58 55303.85 88888.00 2007-11-21 19:43:42.250 325 12492.58 64.55 55303.82 88888.00 2007-11-21 19:43:42.375 325 12492.55 64.53 55303.82 88888.00 2007-11-21 19:43:42.500 325 12492.52 64.55 55303.82 88888.00 2007-11-21 19:43:42.625 325 12492.48 64.53 55303.82 88888.00 2007-11-21 19:43:42.750 325 12492.52 64.58 55303.82 88888.00 2007-11-21 19:43:42.875 325 12492.58 64.62 55303.82 88888.00 2007-11-21 19:43:43.000 325 12492.55 64.55 55303.78 88888.00 2007-11-21 19:43:43.125 325 12492.58 64.55 55303.78 88888.00 2007-11-21 19:43:43.250 325 12492.65 64.58 55303.78 88888.00 2007-11-21 19:43:43.375 325 12492.70 64.60 55303.80 88888.00 2007-11-21 19:43:43.500 325 12492.70 64.60 55303.78 88888.00 2007-11-21 19:43:43.625 325 12492.60 64.53 55303.72 88888.00 2007-11-21 19:43:43.750 325 12492.60 64.60 55303.78 88888.00 2007-11-21 19:43:43.875 325 12492.67 64.65 55303.80 88888.00 2007-11-21 19:43:44.000 325 12492.70 64.60 55303.75 88888.00 2007-11-21 19:43:44.125 325 12492.70 64.53 55303.75 88888.00 2007-11-21 19:43:44.250 325 12492.67 64.55 55303.75 88888.00 2007-11-21 19:43:44.375 325 12492.70 64.62 55303.75 88888.00 2007-11-21 19:43:44.500 325 12492.75 64.65 55303.72 88888.00 2007-11-21 19:43:44.625 325 12492.75 64.65 55303.75 88888.00 2007-11-21 19:43:44.750 325 12492.75 64.62 55303.75 88888.00 2007-11-21 19:43:44.875 325 12492.70 64.67 55303.72 88888.00 2007-11-21 19:43:45.000 325 12492.70 64.70 55303.70 88888.00 2007-11-21 19:43:45.125 325 12492.67 64.67 55303.70 88888.00 2007-11-21 19:43:45.250 325 12492.73 64.70 55303.72 88888.00 2007-11-21 19:43:45.375 325 12492.85 64.70 55303.72 88888.00 2007-11-21 19:43:45.500 325 12492.77 64.72 55303.68 88888.00 2007-11-21 19:43:45.625 325 12492.67 64.72 55303.65 88888.00 2007-11-21 19:43:45.750 325 12492.62 64.65 55303.65 88888.00 2007-11-21 19:43:45.875 325 12492.58 64.65 55303.65 88888.00 2007-11-21 19:43:46.000 325 12492.60 64.65 55303.62 88888.00 2007-11-21 19:43:46.125 325 12492.62 64.70 55303.65 88888.00 2007-11-21 19:43:46.250 325 12492.60 64.70 55303.65 88888.00 2007-11-21 19:43:46.375 325 12492.60 64.62 55303.62 88888.00 2007-11-21 19:43:46.500 325 12492.62 64.67 55303.62 88888.00 2007-11-21 19:43:46.625 325 12492.65 64.75 55303.68 88888.00 2007-11-21 19:43:46.750 325 12492.62 64.72 55303.65 88888.00 2007-11-21 19:43:46.875 325 12492.52 64.67 55303.65 88888.00 2007-11-21 19:43:47.000 325 12492.67 64.62 55303.60 88888.00 2007-11-21 19:43:47.125 325 12492.77 64.65 55303.57 88888.00 2007-11-21 19:43:47.250 325 12492.70 64.70 55303.68 88888.00 2007-11-21 19:43:47.375 325 12492.70 64.72 55303.65 88888.00 2007-11-21 19:43:47.500 325 12492.75 64.83 55303.70 88888.00 2007-11-21 19:43:47.625 325 12492.70 64.85 55303.68 88888.00 2007-11-21 19:43:47.750 325 12492.60 64.80 55303.62 88888.00 2007-11-21 19:43:47.875 325 12492.60 64.72 55303.62 88888.00 2007-11-21 19:43:48.000 325 12492.75 64.75 55303.62 88888.00 2007-11-21 19:43:48.125 325 12492.80 64.80 55303.65 88888.00 2007-11-21 19:43:48.250 325 12492.75 64.75 55303.60 88888.00 2007-11-21 19:43:48.375 325 12492.75 64.75 55303.60 88888.00 2007-11-21 19:43:48.500 325 12492.77 64.75 55303.57 88888.00 2007-11-21 19:43:48.625 325 12492.70 64.78 55303.60 88888.00 2007-11-21 19:43:48.750 325 12492.70 64.75 55303.60 88888.00 2007-11-21 19:43:48.875 325 12492.70 64.78 55303.60 88888.00 2007-11-21 19:43:49.000 325 12492.67 64.75 55303.55 88888.00 2007-11-21 19:43:49.125 325 12492.67 64.72 55303.57 88888.00 2007-11-21 19:43:49.250 325 12492.73 64.83 55303.62 88888.00 2007-11-21 19:43:49.375 325 12492.75 64.88 55303.62 88888.00 2007-11-21 19:43:49.500 325 12492.73 64.88 55303.60 88888.00 2007-11-21 19:43:49.625 325 12492.73 64.83 55303.60 88888.00 2007-11-21 19:43:49.750 325 12492.73 64.80 55303.65 88888.00 2007-11-21 19:43:49.875 325 12492.75 64.80 55303.62 88888.00 2007-11-21 19:43:50.000 325 12492.73 64.80 55303.57 88888.00 2007-11-21 19:43:50.125 325 12492.60 64.80 55303.57 88888.00 2007-11-21 19:43:50.250 325 12492.55 64.78 55303.60 88888.00 2007-11-21 19:43:50.375 325 12492.62 64.78 55303.57 88888.00 2007-11-21 19:43:50.500 325 12492.62 64.75 55303.57 88888.00 2007-11-21 19:43:50.625 325 12492.58 64.80 55303.60 88888.00 2007-11-21 19:43:50.750 325 12492.55 64.85 55303.60 88888.00 2007-11-21 19:43:50.875 325 12492.62 64.80 55303.60 88888.00 2007-11-21 19:43:51.000 325 12492.62 64.80 55303.55 88888.00 2007-11-21 19:43:51.125 325 12492.62 64.78 55303.55 88888.00 2007-11-21 19:43:51.250 325 12492.58 64.78 55303.50 88888.00 2007-11-21 19:43:51.375 325 12492.55 64.78 55303.53 88888.00 2007-11-21 19:43:51.500 325 12492.58 64.72 55303.50 88888.00 2007-11-21 19:43:51.625 325 12492.58 64.75 55303.50 88888.00 2007-11-21 19:43:51.750 325 12492.65 64.78 55303.50 88888.00 2007-11-21 19:43:51.875 325 12492.62 64.78 55303.50 88888.00 2007-11-21 19:43:52.000 325 12492.55 64.72 55303.47 88888.00 2007-11-21 19:43:52.125 325 12492.50 64.75 55303.47 88888.00 2007-11-21 19:43:52.250 325 12492.52 64.85 55303.53 88888.00 2007-11-21 19:43:52.375 325 12492.55 64.88 55303.50 88888.00 2007-11-21 19:43:52.500 325 12492.52 64.83 55303.50 88888.00 2007-11-21 19:43:52.625 325 12492.52 64.78 55303.50 88888.00 2007-11-21 19:43:52.750 325 12492.58 64.85 55303.53 88888.00 2007-11-21 19:43:52.875 325 12492.58 64.88 55303.53 88888.00 2007-11-21 19:43:53.000 325 12492.52 64.80 55303.53 88888.00 2007-11-21 19:43:53.125 325 12492.48 64.75 55303.50 88888.00 2007-11-21 19:43:53.250 325 12492.45 64.78 55303.53 88888.00 2007-11-21 19:43:53.375 325 12492.55 64.88 55303.53 88888.00 2007-11-21 19:43:53.500 325 12492.55 64.88 55303.53 88888.00 2007-11-21 19:43:53.625 325 12492.50 64.88 55303.53 88888.00 2007-11-21 19:43:53.750 325 12492.45 64.85 55303.47 88888.00 2007-11-21 19:43:53.875 325 12492.42 64.78 55303.50 88888.00 2007-11-21 19:43:54.000 325 12492.45 64.80 55303.50 88888.00 2007-11-21 19:43:54.125 325 12492.50 64.85 55303.50 88888.00 2007-11-21 19:43:54.250 325 12492.50 64.92 55303.55 88888.00 2007-11-21 19:43:54.375 325 12492.52 64.92 55303.55 88888.00 2007-11-21 19:43:54.500 325 12492.50 64.90 55303.53 88888.00 2007-11-21 19:43:54.625 325 12492.42 64.88 55303.50 88888.00 2007-11-21 19:43:54.750 325 12492.42 64.88 55303.50 88888.00 2007-11-21 19:43:54.875 325 12492.38 64.80 55303.47 88888.00 2007-11-21 19:43:55.000 325 12492.38 64.80 55303.47 88888.00 2007-11-21 19:43:55.125 325 12492.35 64.85 55303.53 88888.00 2007-11-21 19:43:55.250 325 12492.38 64.83 55303.53 88888.00 2007-11-21 19:43:55.375 325 12492.50 64.85 55303.53 88888.00 2007-11-21 19:43:55.500 325 12492.45 64.92 55303.55 88888.00 2007-11-21 19:43:55.625 325 12492.35 64.95 55303.55 88888.00 2007-11-21 19:43:55.750 325 12492.38 64.90 55303.53 88888.00 2007-11-21 19:43:55.875 325 12492.38 64.92 55303.55 88888.00 2007-11-21 19:43:56.000 325 12492.33 64.95 55303.55 88888.00 2007-11-21 19:43:56.125 325 12492.27 64.90 55303.55 88888.00 2007-11-21 19:43:56.250 325 12492.20 64.88 55303.53 88888.00 2007-11-21 19:43:56.375 325 12492.20 64.85 55303.50 88888.00 2007-11-21 19:43:56.500 325 12492.17 64.83 55303.47 88888.00 2007-11-21 19:43:56.625 325 12492.23 64.83 55303.47 88888.00 2007-11-21 19:43:56.750 325 12492.23 64.88 55303.53 88888.00 2007-11-21 19:43:56.875 325 12492.17 64.88 55303.55 88888.00 2007-11-21 19:43:57.000 325 12492.15 64.88 55303.53 88888.00 2007-11-21 19:43:57.125 325 12492.27 64.95 55303.55 88888.00 2007-11-21 19:43:57.250 325 12492.25 64.95 55303.55 88888.00 2007-11-21 19:43:57.375 325 12492.23 64.92 55303.55 88888.00 2007-11-21 19:43:57.500 325 12492.20 64.92 55303.50 88888.00 2007-11-21 19:43:57.625 325 12492.15 64.92 55303.55 88888.00 2007-11-21 19:43:57.750 325 12492.12 64.88 55303.53 88888.00 2007-11-21 19:43:57.875 325 12492.17 64.92 55303.53 88888.00 2007-11-21 19:43:58.000 325 12492.17 64.95 55303.53 88888.00 2007-11-21 19:43:58.125 325 12492.15 64.92 55303.55 88888.00 2007-11-21 19:43:58.250 325 12492.10 64.92 55303.53 88888.00 2007-11-21 19:43:58.375 325 12492.10 64.90 55303.57 88888.00 2007-11-21 19:43:58.500 325 12492.12 64.88 55303.53 88888.00 2007-11-21 19:43:58.625 325 12492.15 64.90 55303.47 88888.00 2007-11-21 19:43:58.750 325 12492.17 64.90 55303.53 88888.00 2007-11-21 19:43:58.875 325 12492.12 64.90 55303.53 88888.00 2007-11-21 19:43:59.000 325 12492.17 64.88 55303.53 88888.00 2007-11-21 19:43:59.125 325 12492.17 64.92 55303.55 88888.00 2007-11-21 19:43:59.250 325 12492.12 64.95 55303.55 88888.00 2007-11-21 19:43:59.375 325 12492.12 64.92 55303.55 88888.00 2007-11-21 19:43:59.500 325 12492.08 64.90 55303.53 88888.00 2007-11-21 19:43:59.625 325 12492.08 64.92 55303.53 88888.00 2007-11-21 19:43:59.750 325 12492.08 64.95 55303.55 88888.00 2007-11-21 19:43:59.875 325 12492.02 64.88 55303.55 88888.00 2007-11-21 19:44:00.000 325 12491.95 64.88 55303.57 88888.00 2007-11-21 19:44:00.125 325 12491.98 64.95 55303.60 88888.00 2007-11-21 19:44:00.250 325 12491.95 64.95 55303.55 88888.00 2007-11-21 19:44:00.375 325 12491.95 65.00 55303.57 88888.00 2007-11-21 19:44:00.500 325 12491.90 64.90 55303.55 88888.00 2007-11-21 19:44:00.625 325 12491.95 64.92 55303.53 88888.00 2007-11-21 19:44:00.750 325 12492.02 65.00 55303.55 88888.00 2007-11-21 19:44:00.875 325 12491.98 65.00 55303.55 88888.00 2007-11-21 19:44:01.000 325 12491.85 64.88 55303.47 88888.00 2007-11-21 19:44:01.125 325 12491.83 64.92 55303.50 88888.00 2007-11-21 19:44:01.250 325 12491.90 65.08 55303.55 88888.00 2007-11-21 19:44:01.375 325 12491.92 65.03 55303.53 88888.00 2007-11-21 19:44:01.500 325 12491.85 64.92 55303.50 88888.00 2007-11-21 19:44:01.625 325 12491.80 64.90 55303.47 88888.00 2007-11-21 19:44:01.750 325 12491.80 64.92 55303.50 88888.00 2007-11-21 19:44:01.875 325 12491.73 64.95 55303.47 88888.00 2007-11-21 19:44:02.000 325 12491.65 64.97 55303.50 88888.00 2007-11-21 19:44:02.125 325 12491.67 64.97 55303.53 88888.00 2007-11-21 19:44:02.250 325 12491.70 65.00 55303.53 88888.00 2007-11-21 19:44:02.375 325 12491.70 64.97 55303.50 88888.00 2007-11-21 19:44:02.500 325 12491.77 64.95 55303.50 88888.00 2007-11-21 19:44:02.625 325 12491.75 64.95 55303.50 88888.00 2007-11-21 19:44:02.750 325 12491.73 64.97 55303.55 88888.00 2007-11-21 19:44:02.875 325 12491.80 65.00 55303.53 88888.00 2007-11-21 19:44:03.000 325 12491.83 64.92 55303.53 88888.00 2007-11-21 19:44:03.125 325 12491.80 64.95 55303.55 88888.00 2007-11-21 19:44:03.250 325 12491.80 65.05 55303.57 88888.00 2007-11-21 19:44:03.375 325 12491.70 65.08 55303.57 88888.00 2007-11-21 19:44:03.500 325 12491.65 65.08 55303.55 88888.00 2007-11-21 19:44:03.625 325 12491.67 65.03 55303.55 88888.00 2007-11-21 19:44:03.750 325 12491.70 65.00 55303.53 88888.00 2007-11-21 19:44:03.875 325 12491.73 65.00 55303.53 88888.00 2007-11-21 19:44:04.000 325 12491.70 65.03 55303.53 88888.00 2007-11-21 19:44:04.125 325 12491.65 65.03 55303.53 88888.00 2007-11-21 19:44:04.250 325 12491.62 65.03 55303.55 88888.00 2007-11-21 19:44:04.375 325 12491.65 65.03 55303.55 88888.00 2007-11-21 19:44:04.500 325 12491.70 65.05 55303.55 88888.00 2007-11-21 19:44:04.625 325 12491.73 65.08 55303.50 88888.00 2007-11-21 19:44:04.750 325 12491.75 65.08 55303.53 88888.00 2007-11-21 19:44:04.875 325 12491.80 65.08 55303.57 88888.00 2007-11-21 19:44:05.000 325 12491.75 65.08 55303.53 88888.00 2007-11-21 19:44:05.125 325 12491.70 65.00 55303.55 88888.00 2007-11-21 19:44:05.250 325 12491.73 65.00 55303.53 88888.00 2007-11-21 19:44:05.375 325 12491.70 65.03 55303.55 88888.00 2007-11-21 19:44:05.500 325 12491.65 65.03 55303.53 88888.00 2007-11-21 19:44:05.625 325 12491.70 65.08 55303.53 88888.00 2007-11-21 19:44:05.750 325 12491.70 65.05 55303.47 88888.00 2007-11-21 19:44:05.875 325 12491.65 65.00 55303.47 88888.00 2007-11-21 19:44:06.000 325 12491.62 64.97 55303.47 88888.00 2007-11-21 19:44:06.125 325 12491.62 65.05 55303.50 88888.00 2007-11-21 19:44:06.250 325 12491.60 65.10 55303.53 88888.00 2007-11-21 19:44:06.375 325 12491.62 65.08 55303.50 88888.00 2007-11-21 19:44:06.500 325 12491.60 65.05 55303.53 88888.00 2007-11-21 19:44:06.625 325 12491.62 65.00 55303.55 88888.00 2007-11-21 19:44:06.750 325 12491.62 65.08 55303.55 88888.00 2007-11-21 19:44:06.875 325 12491.58 65.10 55303.55 88888.00 2007-11-21 19:44:07.000 325 12491.62 65.12 55303.55 88888.00 2007-11-21 19:44:07.125 325 12491.60 65.10 55303.55 88888.00 2007-11-21 19:44:07.250 325 12491.58 65.12 55303.55 88888.00 2007-11-21 19:44:07.375 325 12491.60 65.08 55303.55 88888.00 2007-11-21 19:44:07.500 325 12491.55 65.08 55303.55 88888.00 2007-11-21 19:44:07.625 325 12491.52 65.05 55303.55 88888.00 2007-11-21 19:44:07.750 325 12491.55 65.10 55303.55 88888.00 2007-11-21 19:44:07.875 325 12491.58 65.10 55303.55 88888.00 2007-11-21 19:44:08.000 325 12491.60 65.10 55303.55 88888.00 2007-11-21 19:44:08.125 325 12491.65 65.08 55303.55 88888.00 2007-11-21 19:44:08.250 325 12491.60 65.05 55303.55 88888.00 2007-11-21 19:44:08.375 325 12491.60 65.10 55303.55 88888.00 2007-11-21 19:44:08.500 325 12491.60 65.08 55303.57 88888.00 2007-11-21 19:44:08.625 325 12491.55 65.15 55303.57 88888.00 2007-11-21 19:44:08.750 325 12491.62 65.25 55303.60 88888.00 2007-11-21 19:44:08.875 325 12491.60 65.20 55303.62 88888.00 2007-11-21 19:44:09.000 325 12491.60 65.17 55303.62 88888.00 2007-11-21 19:44:09.125 325 12491.58 65.17 55303.55 88888.00 2007-11-21 19:44:09.250 325 12491.55 65.12 55303.57 88888.00 2007-11-21 19:44:09.375 325 12491.58 65.12 55303.55 88888.00 2007-11-21 19:44:09.500 325 12491.55 65.12 55303.55 88888.00 2007-11-21 19:44:09.625 325 12491.52 65.17 55303.55 88888.00 2007-11-21 19:44:09.750 325 12491.55 65.20 55303.53 88888.00 2007-11-21 19:44:09.875 325 12491.58 65.20 55303.57 88888.00 2007-11-21 19:44:10.000 325 12491.60 65.22 55303.57 88888.00 2007-11-21 19:44:10.125 325 12491.62 65.25 55303.57 88888.00 2007-11-21 19:44:10.250 325 12491.52 65.17 55303.55 88888.00 2007-11-21 19:44:10.375 325 12491.52 65.12 55303.57 88888.00 2007-11-21 19:44:10.500 325 12491.50 65.12 55303.55 88888.00 2007-11-21 19:44:10.625 325 12491.50 65.15 55303.53 88888.00 2007-11-21 19:44:10.750 325 12491.58 65.15 55303.50 88888.00 2007-11-21 19:44:10.875 325 12491.65 65.17 55303.53 88888.00 2007-11-21 19:44:11.000 325 12491.60 65.17 55303.53 88888.00 2007-11-21 19:44:11.125 325 12491.52 65.20 55303.50 88888.00 2007-11-21 19:44:11.250 325 12491.55 65.25 55303.53 88888.00 2007-11-21 19:44:11.375 325 12491.60 65.22 55303.55 88888.00 2007-11-21 19:44:11.500 325 12491.65 65.20 55303.53 88888.00 2007-11-21 19:44:11.625 325 12491.67 65.20 55303.50 88888.00 2007-11-21 19:44:11.750 325 12491.62 65.25 55303.50 88888.00 2007-11-21 19:44:11.875 325 12491.70 65.35 55303.55 88888.00 2007-11-21 19:44:12.000 325 12491.67 65.33 55303.53 88888.00 2007-11-21 19:44:12.125 325 12491.58 65.28 55303.50 88888.00 2007-11-21 19:44:12.250 325 12491.52 65.22 55303.47 88888.00 2007-11-21 19:44:12.375 325 12491.55 65.22 55303.45 88888.00 2007-11-21 19:44:12.500 325 12491.60 65.28 55303.47 88888.00 2007-11-21 19:44:12.625 325 12491.70 65.33 55303.50 88888.00 2007-11-21 19:44:12.750 325 12491.75 65.38 55303.53 88888.00 2007-11-21 19:44:12.875 325 12491.77 65.42 55303.53 88888.00 2007-11-21 19:44:13.000 325 12491.73 65.38 55303.47 88888.00 2007-11-21 19:44:13.125 325 12491.58 65.28 55303.45 88888.00 2007-11-21 19:44:13.250 325 12491.60 65.35 55303.50 88888.00 2007-11-21 19:44:13.375 325 12491.75 65.42 55303.53 88888.00 2007-11-21 19:44:13.500 325 12491.80 65.40 55303.47 88888.00 2007-11-21 19:44:13.625 325 12491.83 65.42 55303.50 88888.00 2007-11-21 19:44:13.750 325 12491.77 65.42 55303.47 88888.00 2007-11-21 19:44:13.875 325 12491.67 65.38 55303.45 88888.00 2007-11-21 19:44:14.000 325 12491.70 65.42 55303.47 88888.00 2007-11-21 19:44:14.125 325 12491.77 65.38 55303.45 88888.00 2007-11-21 19:44:14.250 325 12491.75 65.33 55303.40 88888.00 2007-11-21 19:44:14.375 325 12491.80 65.38 55303.43 88888.00 2007-11-21 19:44:14.500 325 12491.80 65.45 55303.45 88888.00 2007-11-21 19:44:14.625 325 12491.83 65.45 55303.43 88888.00 2007-11-21 19:44:14.750 325 12491.83 65.47 55303.47 88888.00 2007-11-21 19:44:14.875 325 12491.80 65.50 55303.45 88888.00 2007-11-21 19:44:15.000 325 12491.83 65.53 55303.43 88888.00 2007-11-21 19:44:15.125 325 12491.85 65.58 55303.45 88888.00 2007-11-21 19:44:15.250 325 12491.88 65.55 55303.45 88888.00 2007-11-21 19:44:15.375 325 12491.92 65.58 55303.43 88888.00 2007-11-21 19:44:15.500 325 12491.92 65.60 55303.45 88888.00 2007-11-21 19:44:15.625 325 12491.92 65.58 55303.40 88888.00 2007-11-21 19:44:15.750 325 12491.88 65.58 55303.43 88888.00 2007-11-21 19:44:15.875 325 12491.85 65.60 55303.45 88888.00 2007-11-21 19:44:16.000 325 12491.98 65.65 55303.45 88888.00 2007-11-21 19:44:16.125 325 12492.02 65.62 55303.43 88888.00 2007-11-21 19:44:16.250 325 12492.00 65.60 55303.40 88888.00 2007-11-21 19:44:16.375 325 12491.98 65.60 55303.40 88888.00 2007-11-21 19:44:16.500 325 12491.95 65.67 55303.38 88888.00 2007-11-21 19:44:16.625 325 12491.90 65.65 55303.40 88888.00 2007-11-21 19:44:16.750 325 12491.95 65.62 55303.40 88888.00 2007-11-21 19:44:16.875 325 12492.05 65.60 55303.38 88888.00 2007-11-21 19:44:17.000 325 12492.10 65.67 55303.35 88888.00 2007-11-21 19:44:17.125 325 12492.08 65.72 55303.35 88888.00 2007-11-21 19:44:17.250 325 12492.00 65.72 55303.32 88888.00 2007-11-21 19:44:17.375 325 12492.05 65.75 55303.35 88888.00 2007-11-21 19:44:17.500 325 12492.10 65.75 55303.35 88888.00 2007-11-21 19:44:17.625 325 12492.00 65.75 55303.35 88888.00 2007-11-21 19:44:17.750 325 12492.02 65.78 55303.35 88888.00 2007-11-21 19:44:17.875 325 12492.08 65.85 55303.35 88888.00 2007-11-21 19:44:18.000 325 12492.05 65.80 55303.30 88888.00 2007-11-21 19:44:18.125 325 12492.12 65.78 55303.32 88888.00 2007-11-21 19:44:18.250 325 12492.15 65.80 55303.32 88888.00 2007-11-21 19:44:18.375 325 12492.17 65.83 55303.32 88888.00 2007-11-21 19:44:18.500 325 12492.12 65.80 55303.25 88888.00 2007-11-21 19:44:18.625 325 12492.17 65.83 55303.30 88888.00 2007-11-21 19:44:18.750 325 12492.23 65.88 55303.32 88888.00 2007-11-21 19:44:18.875 325 12492.17 65.92 55303.35 88888.00 2007-11-21 19:44:19.000 325 12492.23 65.95 55303.32 88888.00 2007-11-21 19:44:19.125 325 12492.20 65.95 55303.30 88888.00 2007-11-21 19:44:19.250 325 12492.12 65.92 55303.28 88888.00 2007-11-21 19:44:19.375 325 12492.15 65.95 55303.28 88888.00 2007-11-21 19:44:19.500 325 12492.20 65.92 55303.30 88888.00 2007-11-21 19:44:19.625 325 12492.20 66.00 55303.28 88888.00 2007-11-21 19:44:19.750 325 12492.27 66.12 55303.35 88888.00 2007-11-21 19:44:19.875 325 12492.25 66.10 55303.25 88888.00 2007-11-21 19:44:20.000 325 12492.25 66.03 55303.25 88888.00 2007-11-21 19:44:20.125 325 12492.30 66.08 55303.28 88888.00 2007-11-21 19:44:20.250 325 12492.27 66.10 55303.28 88888.00 2007-11-21 19:44:20.375 325 12492.30 66.15 55303.30 88888.00 2007-11-21 19:44:20.500 325 12492.33 66.10 55303.28 88888.00 2007-11-21 19:44:20.625 325 12492.30 66.08 55303.22 88888.00 2007-11-21 19:44:20.750 325 12492.30 66.10 55303.22 88888.00 2007-11-21 19:44:20.875 325 12492.35 66.15 55303.25 88888.00 2007-11-21 19:44:21.000 325 12492.35 66.15 55303.25 88888.00 2007-11-21 19:44:21.125 325 12492.42 66.15 55303.25 88888.00 2007-11-21 19:44:21.250 325 12492.40 66.17 55303.25 88888.00 2007-11-21 19:44:21.375 325 12492.42 66.17 55303.22 88888.00 2007-11-21 19:44:21.500 325 12492.42 66.15 55303.20 88888.00 2007-11-21 19:44:21.625 325 12492.45 66.17 55303.20 88888.00 2007-11-21 19:44:21.750 325 12492.52 66.20 55303.18 88888.00 2007-11-21 19:44:21.875 325 12492.52 66.22 55303.15 88888.00 2007-11-21 19:44:22.000 325 12492.58 66.15 55303.15 88888.00 2007-11-21 19:44:22.125 325 12492.62 66.22 55303.20 88888.00 2007-11-21 19:44:22.250 325 12492.67 66.30 55303.22 88888.00 2007-11-21 19:44:22.375 325 12492.62 66.30 55303.18 88888.00 2007-11-21 19:44:22.500 325 12492.58 66.28 55303.18 88888.00 2007-11-21 19:44:22.625 325 12492.65 66.35 55303.20 88888.00 2007-11-21 19:44:22.750 325 12492.62 66.38 55303.20 88888.00 2007-11-21 19:44:22.875 325 12492.55 66.38 55303.18 88888.00 2007-11-21 19:44:23.000 325 12492.50 66.40 55303.18 88888.00 2007-11-21 19:44:23.125 325 12492.52 66.38 55303.20 88888.00 2007-11-21 19:44:23.250 325 12492.60 66.40 55303.18 88888.00 2007-11-21 19:44:23.375 325 12492.55 66.38 55303.15 88888.00 2007-11-21 19:44:23.500 325 12492.52 66.42 55303.15 88888.00 2007-11-21 19:44:23.625 325 12492.55 66.42 55303.12 88888.00 2007-11-21 19:44:23.750 325 12492.60 66.40 55303.10 88888.00 2007-11-21 19:44:23.875 325 12492.67 66.45 55303.15 88888.00 2007-11-21 19:44:24.000 325 12492.67 66.45 55303.18 88888.00 2007-11-21 19:44:24.125 325 12492.70 66.42 55303.15 88888.00 2007-11-21 19:44:24.250 325 12492.67 66.40 55303.15 88888.00 2007-11-21 19:44:24.375 325 12492.70 66.50 55303.15 88888.00 2007-11-21 19:44:24.500 325 12492.70 66.53 55303.12 88888.00 2007-11-21 19:44:24.625 325 12492.65 66.47 55303.12 88888.00 2007-11-21 19:44:24.750 325 12492.58 66.47 55303.10 88888.00 2007-11-21 19:44:24.875 325 12492.58 66.50 55303.12 88888.00 2007-11-21 19:44:25.000 325 12492.65 66.55 55303.12 88888.00 2007-11-21 19:44:25.125 325 12492.73 66.58 55303.18 88888.00 2007-11-21 19:44:25.250 325 12492.75 66.55 55303.15 88888.00 2007-11-21 19:44:25.375 325 12492.70 66.47 55303.15 88888.00 2007-11-21 19:44:25.500 325 12492.67 66.53 55303.10 88888.00 2007-11-21 19:44:25.625 325 12492.77 66.60 55303.12 88888.00 2007-11-21 19:44:25.750 325 12492.80 66.65 55303.15 88888.00 2007-11-21 19:44:25.875 325 12492.85 66.67 55303.15 88888.00 2007-11-21 19:44:26.000 325 12492.80 66.65 55303.10 88888.00 2007-11-21 19:44:26.125 325 12492.75 66.62 55303.12 88888.00 2007-11-21 19:44:26.250 325 12492.67 66.60 55303.10 88888.00 2007-11-21 19:44:26.375 325 12492.73 66.62 55303.12 88888.00 2007-11-21 19:44:26.500 325 12492.70 66.60 55303.07 88888.00 2007-11-21 19:44:26.625 325 12492.65 66.62 55303.07 88888.00 2007-11-21 19:44:26.750 325 12492.65 66.67 55303.07 88888.00 2007-11-21 19:44:26.875 325 12492.75 66.78 55303.10 88888.00 2007-11-21 19:44:27.000 325 12492.83 66.80 55303.12 88888.00 2007-11-21 19:44:27.125 325 12492.80 66.70 55303.05 88888.00 2007-11-21 19:44:27.250 325 12492.67 66.65 55303.03 88888.00 2007-11-21 19:44:27.375 325 12492.65 66.62 55303.07 88888.00 2007-11-21 19:44:27.500 325 12492.70 66.67 55303.07 88888.00 2007-11-21 19:44:27.625 325 12492.75 66.67 55303.07 88888.00 2007-11-21 19:44:27.750 325 12492.83 66.72 55303.07 88888.00 2007-11-21 19:44:27.875 325 12492.77 66.72 55303.07 88888.00 2007-11-21 19:44:28.000 325 12492.80 66.78 55303.12 88888.00 2007-11-21 19:44:28.125 325 12492.85 66.83 55303.18 88888.00 2007-11-21 19:44:28.250 325 12492.92 66.85 55303.12 88888.00 2007-11-21 19:44:28.375 325 12493.00 66.83 55303.15 88888.00 2007-11-21 19:44:28.500 325 12492.92 66.83 55303.12 88888.00 2007-11-21 19:44:28.625 325 12492.77 66.70 55303.05 88888.00 2007-11-21 19:44:28.750 325 12492.75 66.65 55303.00 88888.00 2007-11-21 19:44:28.875 325 12492.75 66.67 55303.03 88888.00 2007-11-21 19:44:29.000 325 12492.85 66.83 55303.07 88888.00 2007-11-21 19:44:29.125 325 12492.83 66.80 55303.07 88888.00 2007-11-21 19:44:29.250 325 12492.77 66.75 55303.03 88888.00 2007-11-21 19:44:29.375 325 12492.83 66.75 55303.03 88888.00 2007-11-21 19:44:29.500 325 12492.90 66.78 55303.00 88888.00 2007-11-21 19:44:29.625 325 12492.85 66.80 55303.00 88888.00 2007-11-21 19:44:29.750 325 12492.85 66.83 55303.05 88888.00 2007-11-21 19:44:29.875 325 12492.85 66.83 55303.00 88888.00 2007-11-21 19:44:30.000 325 12492.85 66.78 55302.95 88888.00 2007-11-21 19:44:30.125 325 12492.88 66.83 55302.97 88888.00 2007-11-21 19:44:30.250 325 12492.88 66.85 55303.00 88888.00 2007-11-21 19:44:30.375 325 12492.85 66.90 55303.03 88888.00 2007-11-21 19:44:30.500 325 12492.83 66.88 55303.00 88888.00 2007-11-21 19:44:30.625 325 12492.83 66.92 55303.03 88888.00 2007-11-21 19:44:30.750 325 12492.80 66.80 55302.97 88888.00 2007-11-21 19:44:30.875 325 12492.75 66.78 55302.97 88888.00 2007-11-21 19:44:31.000 325 12492.77 66.80 55303.03 88888.00 2007-11-21 19:44:31.125 325 12492.80 66.80 55303.00 88888.00 2007-11-21 19:44:31.250 325 12492.77 66.80 55303.00 88888.00 2007-11-21 19:44:31.375 325 12492.77 66.83 55303.05 88888.00 2007-11-21 19:44:31.500 325 12492.80 66.85 55303.05 88888.00 2007-11-21 19:44:31.625 325 12492.83 66.83 55303.05 88888.00 2007-11-21 19:44:31.750 325 12492.88 66.88 55303.03 88888.00 2007-11-21 19:44:31.875 325 12492.83 66.83 55303.03 88888.00 2007-11-21 19:44:32.000 325 12492.75 66.80 55303.03 88888.00 2007-11-21 19:44:32.125 325 12492.75 66.83 55303.05 88888.00 2007-11-21 19:44:32.250 325 12492.70 66.85 55303.05 88888.00 2007-11-21 19:44:32.375 325 12492.73 66.88 55303.07 88888.00 2007-11-21 19:44:32.500 325 12492.80 66.90 55303.07 88888.00 2007-11-21 19:44:32.625 325 12492.77 66.90 55303.05 88888.00 2007-11-21 19:44:32.750 325 12492.70 66.90 55303.05 88888.00 2007-11-21 19:44:32.875 325 12492.65 66.92 55303.05 88888.00 2007-11-21 19:44:33.000 325 12492.58 66.83 55303.03 88888.00 2007-11-21 19:44:33.125 325 12492.50 66.78 55303.00 88888.00 2007-11-21 19:44:33.250 325 12492.50 66.80 55303.03 88888.00 2007-11-21 19:44:33.375 325 12492.58 66.85 55303.05 88888.00 2007-11-21 19:44:33.500 325 12492.60 66.85 55303.07 88888.00 2007-11-21 19:44:33.625 325 12492.70 66.90 55303.10 88888.00 2007-11-21 19:44:33.750 325 12492.70 66.92 55303.10 88888.00 2007-11-21 19:44:33.875 325 12492.65 66.85 55303.07 88888.00 2007-11-21 19:44:34.000 325 12492.60 66.83 55303.07 88888.00 2007-11-21 19:44:34.125 325 12492.60 66.75 55303.07 88888.00 2007-11-21 19:44:34.250 325 12492.55 66.80 55303.05 88888.00 2007-11-21 19:44:34.375 325 12492.52 66.85 55303.05 88888.00 2007-11-21 19:44:34.500 325 12492.48 66.83 55303.07 88888.00 2007-11-21 19:44:34.625 325 12492.50 66.85 55303.10 88888.00 2007-11-21 19:44:34.750 325 12492.50 66.85 55303.10 88888.00 2007-11-21 19:44:34.875 325 12492.48 66.80 55303.12 88888.00 2007-11-21 19:44:35.000 325 12492.48 66.80 55303.07 88888.00 2007-11-21 19:44:35.125 325 12492.45 66.83 55303.10 88888.00 2007-11-21 19:44:35.250 325 12492.45 66.90 55303.12 88888.00 2007-11-21 19:44:35.375 325 12492.42 66.85 55303.10 88888.00 2007-11-21 19:44:35.500 325 12492.42 66.80 55303.07 88888.00 2007-11-21 19:44:35.625 325 12492.38 66.83 55303.07 88888.00 2007-11-21 19:44:35.750 325 12492.35 66.80 55303.10 88888.00 2007-11-21 19:44:35.875 325 12492.25 66.83 55303.15 88888.00 2007-11-21 19:44:36.000 325 12492.27 66.88 55303.15 88888.00 2007-11-21 19:44:36.125 325 12492.30 66.83 55303.18 88888.00 2007-11-21 19:44:36.250 325 12492.35 66.85 55303.18 88888.00 2007-11-21 19:44:36.375 325 12492.45 66.88 55303.15 88888.00 2007-11-21 19:44:36.500 325 12492.40 66.83 55303.15 88888.00 2007-11-21 19:44:36.625 325 12492.33 66.85 55303.12 88888.00 2007-11-21 19:44:36.750 325 12492.25 66.83 55303.15 88888.00 2007-11-21 19:44:36.875 325 12492.30 66.83 55303.18 88888.00 2007-11-21 19:44:37.000 325 12492.25 66.80 55303.15 88888.00 2007-11-21 19:44:37.125 325 12492.15 66.83 55303.18 88888.00 2007-11-21 19:44:37.250 325 12492.10 66.72 55303.15 88888.00 2007-11-21 19:44:37.375 325 12492.10 66.75 55303.15 88888.00 2007-11-21 19:44:37.500 325 12492.05 66.75 55303.15 88888.00 2007-11-21 19:44:37.625 325 12492.00 66.78 55303.18 88888.00 2007-11-21 19:44:37.750 325 12492.02 66.78 55303.18 88888.00 2007-11-21 19:44:37.875 325 12492.02 66.72 55303.20 88888.00 2007-11-21 19:44:38.000 325 12491.98 66.67 55303.18 88888.00 2007-11-21 19:44:38.125 325 12491.95 66.70 55303.18 88888.00 2007-11-21 19:44:38.250 325 12491.95 66.70 55303.18 88888.00 2007-11-21 19:44:38.375 325 12491.98 66.80 55303.20 88888.00 2007-11-21 19:44:38.500 325 12491.98 66.83 55303.28 88888.00 2007-11-21 19:44:38.625 325 12492.02 66.80 55303.25 88888.00 2007-11-21 19:44:38.750 325 12491.95 66.72 55303.25 88888.00 2007-11-21 19:44:38.875 325 12491.88 66.78 55303.25 88888.00 2007-11-21 19:44:39.000 325 12491.85 66.75 55303.25 88888.00 2007-11-21 19:44:39.125 325 12491.75 66.70 55303.25 88888.00 2007-11-21 19:44:39.250 325 12491.65 66.67 55303.28 88888.00 2007-11-21 19:44:39.375 325 12491.65 66.75 55303.30 88888.00 2007-11-21 19:44:39.500 325 12491.67 66.75 55303.28 88888.00 2007-11-21 19:44:39.625 325 12491.60 66.70 55303.28 88888.00 2007-11-21 19:44:39.750 325 12491.48 66.65 55303.28 88888.00 2007-11-21 19:44:39.875 325 12491.42 66.70 55303.28 88888.00 2007-11-21 19:44:40.000 325 12491.45 66.75 55303.32 88888.00 2007-11-21 19:44:40.125 325 12491.42 66.65 55303.32 88888.00 2007-11-21 19:44:40.250 325 12491.27 66.62 55303.32 88888.00 2007-11-21 19:44:40.375 325 12491.30 66.65 55303.35 88888.00 2007-11-21 19:44:40.500 325 12491.35 66.67 55303.35 88888.00 2007-11-21 19:44:40.625 325 12491.30 66.62 55303.38 88888.00 2007-11-21 19:44:40.750 325 12491.23 66.70 55303.35 88888.00 2007-11-21 19:44:40.875 325 12491.20 66.65 55303.38 88888.00 2007-11-21 19:44:41.000 325 12491.23 66.62 55303.38 88888.00 2007-11-21 19:44:41.125 325 12491.15 66.60 55303.40 88888.00 2007-11-21 19:44:41.250 325 12491.10 66.65 55303.43 88888.00 2007-11-21 19:44:41.375 325 12491.12 66.65 55303.43 88888.00 2007-11-21 19:44:41.500 325 12491.20 66.65 55303.45 88888.00 2007-11-21 19:44:41.625 325 12491.17 66.65 55303.45 88888.00 2007-11-21 19:44:41.750 325 12491.10 66.60 55303.43 88888.00 2007-11-21 19:44:41.875 325 12490.98 66.58 55303.43 88888.00 2007-11-21 19:44:42.000 325 12490.98 66.60 55303.47 88888.00 2007-11-21 19:44:42.125 325 12490.98 66.58 55303.50 88888.00 2007-11-21 19:44:42.250 325 12490.95 66.53 55303.53 88888.00 2007-11-21 19:44:42.375 325 12490.92 66.55 55303.50 88888.00 2007-11-21 19:44:42.500 325 12490.83 66.58 55303.47 88888.00 2007-11-21 19:44:42.625 325 12490.73 66.53 55303.50 88888.00 2007-11-21 19:44:42.750 325 12490.65 66.53 55303.47 88888.00 2007-11-21 19:44:42.875 325 12490.65 66.58 55303.55 88888.00 2007-11-21 19:44:43.000 325 12490.75 66.55 55303.55 88888.00 2007-11-21 19:44:43.125 325 12490.70 66.47 55303.57 88888.00 2007-11-21 19:44:43.250 325 12490.67 66.47 55303.55 88888.00 2007-11-21 19:44:43.375 325 12490.65 66.47 55303.57 88888.00 2007-11-21 19:44:43.500 325 12490.60 66.47 55303.55 88888.00 2007-11-21 19:44:43.625 325 12490.48 66.40 55303.53 88888.00 2007-11-21 19:44:43.750 325 12490.42 66.40 55303.53 88888.00 2007-11-21 19:44:43.875 325 12490.45 66.40 55303.53 88888.00 2007-11-21 19:44:44.000 325 12490.45 66.45 55303.55 88888.00 2007-11-21 19:44:44.125 325 12490.42 66.45 55303.57 88888.00 2007-11-21 19:44:44.250 325 12490.38 66.47 55303.60 88888.00 2007-11-21 19:44:44.375 325 12490.48 66.47 55303.60 88888.00 2007-11-21 19:44:44.500 325 12490.45 66.42 55303.57 88888.00 2007-11-21 19:44:44.625 325 12490.40 66.42 55303.60 88888.00 2007-11-21 19:44:44.750 325 12490.33 66.40 55303.60 88888.00 2007-11-21 19:44:44.875 325 12490.23 66.35 55303.60 88888.00 2007-11-21 19:44:45.000 325 12490.23 66.30 55303.57 88888.00 2007-11-21 19:44:45.125 325 12490.23 66.35 55303.62 88888.00 2007-11-21 19:44:45.250 325 12490.17 66.40 55303.57 88888.00 2007-11-21 19:44:45.375 325 12490.17 66.47 55303.62 88888.00 2007-11-21 19:44:45.500 325 12490.17 66.47 55303.68 88888.00 2007-11-21 19:44:45.625 325 12490.12 66.40 55303.70 88888.00 2007-11-21 19:44:45.750 325 12490.02 66.38 55303.70 88888.00 2007-11-21 19:44:45.875 325 12490.02 66.33 55303.70 88888.00 2007-11-21 19:44:46.000 325 12489.95 66.30 55303.65 88888.00 2007-11-21 19:44:46.125 325 12489.98 66.33 55303.62 88888.00 2007-11-21 19:44:46.250 325 12489.95 66.33 55303.70 88888.00 2007-11-21 19:44:46.375 325 12489.95 66.38 55303.72 88888.00 2007-11-21 19:44:46.500 325 12489.98 66.40 55303.75 88888.00 2007-11-21 19:44:46.625 325 12489.92 66.35 55303.72 88888.00 2007-11-21 19:44:46.750 325 12489.83 66.28 55303.68 88888.00 2007-11-21 19:44:46.875 325 12489.77 66.25 55303.68 88888.00 2007-11-21 19:44:47.000 325 12489.73 66.25 55303.70 88888.00 2007-11-21 19:44:47.125 325 12489.75 66.30 55303.72 88888.00 2007-11-21 19:44:47.250 325 12489.77 66.33 55303.75 88888.00 2007-11-21 19:44:47.375 325 12489.77 66.30 55303.70 88888.00 2007-11-21 19:44:47.500 325 12489.75 66.30 55303.72 88888.00 2007-11-21 19:44:47.625 325 12489.75 66.33 55303.75 88888.00 2007-11-21 19:44:47.750 325 12489.77 66.30 55303.72 88888.00 2007-11-21 19:44:47.875 325 12489.77 66.30 55303.70 88888.00 2007-11-21 19:44:48.000 325 12489.75 66.30 55303.70 88888.00 2007-11-21 19:44:48.125 325 12489.75 66.35 55303.75 88888.00 2007-11-21 19:44:48.250 325 12489.70 66.33 55303.72 88888.00 2007-11-21 19:44:48.375 325 12489.70 66.30 55303.75 88888.00 2007-11-21 19:44:48.500 325 12489.67 66.35 55303.72 88888.00 2007-11-21 19:44:48.625 325 12489.75 66.35 55303.72 88888.00 2007-11-21 19:44:48.750 325 12489.83 66.35 55303.78 88888.00 2007-11-21 19:44:48.875 325 12489.80 66.40 55303.80 88888.00 2007-11-21 19:44:49.000 325 12489.70 66.35 55303.80 88888.00 2007-11-21 19:44:49.125 325 12489.62 66.30 55303.75 88888.00 2007-11-21 19:44:49.250 325 12489.58 66.33 55303.75 88888.00 2007-11-21 19:44:49.375 325 12489.65 66.40 55303.80 88888.00 2007-11-21 19:44:49.500 325 12489.67 66.35 55303.80 88888.00 2007-11-21 19:44:49.625 325 12489.65 66.38 55303.80 88888.00 2007-11-21 19:44:49.750 325 12489.60 66.33 55303.75 88888.00 2007-11-21 19:44:49.875 325 12489.52 66.35 55303.72 88888.00 2007-11-21 19:44:50.000 325 12489.55 66.38 55303.72 88888.00 2007-11-21 19:44:50.125 325 12489.58 66.35 55303.75 88888.00 2007-11-21 19:44:50.250 325 12489.62 66.30 55303.78 88888.00 2007-11-21 19:44:50.375 325 12489.65 66.30 55303.75 88888.00 2007-11-21 19:44:50.500 325 12489.67 66.30 55303.72 88888.00 2007-11-21 19:44:50.625 325 12489.60 66.35 55303.72 88888.00 2007-11-21 19:44:50.750 325 12489.60 66.35 55303.72 88888.00 2007-11-21 19:44:50.875 325 12489.62 66.35 55303.72 88888.00 2007-11-21 19:44:51.000 325 12489.62 66.33 55303.70 88888.00 2007-11-21 19:44:51.125 325 12489.62 66.38 55303.75 88888.00 2007-11-21 19:44:51.250 325 12489.70 66.42 55303.75 88888.00 2007-11-21 19:44:51.375 325 12489.67 66.42 55303.72 88888.00 2007-11-21 19:44:51.500 325 12489.65 66.38 55303.72 88888.00 2007-11-21 19:44:51.625 325 12489.70 66.35 55303.70 88888.00 2007-11-21 19:44:51.750 325 12489.67 66.33 55303.68 88888.00 2007-11-21 19:44:51.875 325 12489.62 66.38 55303.68 88888.00 2007-11-21 19:44:52.000 325 12489.62 66.40 55303.70 88888.00 2007-11-21 19:44:52.125 325 12489.70 66.40 55303.72 88888.00 2007-11-21 19:44:52.250 325 12489.67 66.42 55303.72 88888.00 2007-11-21 19:44:52.375 325 12489.73 66.45 55303.75 88888.00 2007-11-21 19:44:52.500 325 12489.73 66.47 55303.75 88888.00 2007-11-21 19:44:52.625 325 12489.70 66.45 55303.72 88888.00 2007-11-21 19:44:52.750 325 12489.70 66.45 55303.72 88888.00 2007-11-21 19:44:52.875 325 12489.70 66.55 55303.75 88888.00 2007-11-21 19:44:53.000 325 12489.73 66.58 55303.72 88888.00 2007-11-21 19:44:53.125 325 12489.77 66.55 55303.72 88888.00 2007-11-21 19:44:53.250 325 12489.80 66.55 55303.75 88888.00 2007-11-21 19:44:53.375 325 12489.75 66.53 55303.75 88888.00 2007-11-21 19:44:53.500 325 12489.62 66.53 55303.70 88888.00 2007-11-21 19:44:53.625 325 12489.60 66.53 55303.68 88888.00 2007-11-21 19:44:53.750 325 12489.73 66.55 55303.68 88888.00 2007-11-21 19:44:53.875 325 12489.83 66.65 55303.72 88888.00 2007-11-21 19:44:54.000 325 12489.83 66.65 55303.70 88888.00 2007-11-21 19:44:54.125 325 12489.75 66.65 55303.70 88888.00 2007-11-21 19:44:54.250 325 12489.73 66.65 55303.68 88888.00 2007-11-21 19:44:54.375 325 12489.83 66.70 55303.70 88888.00 2007-11-21 19:44:54.500 325 12489.85 66.70 55303.68 88888.00 2007-11-21 19:44:54.625 325 12489.88 66.67 55303.62 88888.00 2007-11-21 19:44:54.750 325 12489.92 66.67 55303.65 88888.00 2007-11-21 19:44:54.875 325 12489.80 66.65 55303.62 88888.00 2007-11-21 19:44:55.000 325 12489.67 66.70 55303.57 88888.00 2007-11-21 19:44:55.125 325 12489.77 66.80 55303.62 88888.00 2007-11-21 19:44:55.250 325 12489.92 66.88 55303.65 88888.00 2007-11-21 19:44:55.375 325 12489.90 66.88 55303.62 88888.00 2007-11-21 19:44:55.500 325 12489.88 66.83 55303.60 88888.00 2007-11-21 19:44:55.625 325 12489.85 66.83 55303.60 88888.00 2007-11-21 19:44:55.750 325 12489.83 66.90 55303.60 88888.00 2007-11-21 19:44:55.875 325 12489.80 66.88 55303.57 88888.00 2007-11-21 19:44:56.000 325 12489.80 66.88 55303.55 88888.00 2007-11-21 19:44:56.125 325 12489.83 66.88 55303.55 88888.00 2007-11-21 19:44:56.250 325 12489.83 66.90 55303.60 88888.00 2007-11-21 19:44:56.375 325 12489.80 66.92 55303.57 88888.00 2007-11-21 19:44:56.500 325 12489.83 66.90 55303.55 88888.00 2007-11-21 19:44:56.625 325 12489.83 66.92 55303.55 88888.00 2007-11-21 19:44:56.750 325 12489.77 66.92 55303.57 88888.00 2007-11-21 19:44:56.875 325 12489.83 66.95 55303.57 88888.00 2007-11-21 19:44:57.000 325 12489.77 67.00 55303.53 88888.00 2007-11-21 19:44:57.125 325 12489.70 66.95 55303.55 88888.00 2007-11-21 19:44:57.250 325 12489.75 67.03 55303.57 88888.00 2007-11-21 19:44:57.375 325 12489.80 67.00 55303.55 88888.00 2007-11-21 19:44:57.500 325 12489.77 67.08 55303.55 88888.00 2007-11-21 19:44:57.625 325 12489.85 67.15 55303.60 88888.00 2007-11-21 19:44:57.750 325 12489.85 67.17 55303.55 88888.00 2007-11-21 19:44:57.875 325 12489.83 67.20 55303.57 88888.00 2007-11-21 19:44:58.000 325 12489.85 67.20 55303.55 88888.00 2007-11-21 19:44:58.125 325 12489.85 67.12 55303.55 88888.00 2007-11-21 19:44:58.250 325 12489.75 67.08 55303.50 88888.00 2007-11-21 19:44:58.375 325 12489.75 67.10 55303.47 88888.00 2007-11-21 19:44:58.500 325 12489.77 67.17 55303.53 88888.00 2007-11-21 19:44:58.625 325 12489.80 67.22 55303.55 88888.00 2007-11-21 19:44:58.750 325 12489.80 67.25 55303.57 88888.00 2007-11-21 19:44:58.875 325 12489.75 67.22 55303.55 88888.00 2007-11-21 19:44:59.000 325 12489.80 67.20 55303.47 88888.00 2007-11-21 19:44:59.125 325 12489.80 67.17 55303.47 88888.00 2007-11-21 19:44:59.250 325 12489.75 67.25 55303.45 88888.00 2007-11-21 19:44:59.375 325 12489.80 67.30 55303.45 88888.00 2007-11-21 19:44:59.500 325 12489.83 67.33 55303.50 88888.00 2007-11-21 19:44:59.625 325 12489.85 67.28 55303.50 88888.00 2007-11-21 19:44:59.750 325 12489.77 67.30 55303.45 88888.00 2007-11-21 19:44:59.875 325 12489.77 67.35 55303.47 88888.00 2007-11-21 19:45:00.000 325 12489.80 67.38 55303.47 88888.00 2007-11-21 19:45:00.125 325 12489.83 67.38 55303.45 88888.00 2007-11-21 19:45:00.250 325 12489.73 67.33 55303.43 88888.00 2007-11-21 19:45:00.375 325 12489.77 67.40 55303.45 88888.00 2007-11-21 19:45:00.500 325 12489.83 67.53 55303.45 88888.00 2007-11-21 19:45:00.625 325 12489.80 67.55 55303.45 88888.00 2007-11-21 19:45:00.750 325 12489.85 67.45 55303.43 88888.00 2007-11-21 19:45:00.875 325 12489.88 67.40 55303.40 88888.00 2007-11-21 19:45:01.000 325 12489.88 67.42 55303.40 88888.00 2007-11-21 19:45:01.125 325 12489.85 67.45 55303.43 88888.00 2007-11-21 19:45:01.250 325 12489.80 67.50 55303.43 88888.00 2007-11-21 19:45:01.375 325 12489.80 67.53 55303.45 88888.00 2007-11-21 19:45:01.500 325 12489.75 67.55 55303.43 88888.00 2007-11-21 19:45:01.625 325 12489.80 67.55 55303.40 88888.00 2007-11-21 19:45:01.750 325 12489.83 67.58 55303.38 88888.00 2007-11-21 19:45:01.875 325 12489.83 67.60 55303.40 88888.00 2007-11-21 19:45:02.000 325 12489.75 67.62 55303.40 88888.00 2007-11-21 19:45:02.125 325 12489.70 67.58 55303.40 88888.00 2007-11-21 19:45:02.250 325 12489.67 67.55 55303.35 88888.00 2007-11-21 19:45:02.375 325 12489.70 67.58 55303.38 88888.00 2007-11-21 19:45:02.500 325 12489.75 67.67 55303.38 88888.00 2007-11-21 19:45:02.625 325 12489.77 67.67 55303.38 88888.00 2007-11-21 19:45:02.750 325 12489.77 67.70 55303.38 88888.00 2007-11-21 19:45:02.875 325 12489.75 67.65 55303.38 88888.00 2007-11-21 19:45:03.000 325 12489.80 67.70 55303.35 88888.00 2007-11-21 19:45:03.125 325 12489.80 67.75 55303.38 88888.00 2007-11-21 19:45:03.250 325 12489.77 67.72 55303.38 88888.00 2007-11-21 19:45:03.375 325 12489.75 67.67 55303.32 88888.00 2007-11-21 19:45:03.500 325 12489.75 67.72 55303.35 88888.00 2007-11-21 19:45:03.625 325 12489.75 67.80 55303.38 88888.00 2007-11-21 19:45:03.750 325 12489.67 67.78 55303.38 88888.00 2007-11-21 19:45:03.875 325 12489.73 67.80 55303.38 88888.00 2007-11-21 19:45:04.000 325 12489.73 67.83 55303.38 88888.00 2007-11-21 19:45:04.125 325 12489.62 67.80 55303.35 88888.00 2007-11-21 19:45:04.250 325 12489.58 67.78 55303.32 88888.00 2007-11-21 19:45:04.375 325 12489.62 67.83 55303.32 88888.00 2007-11-21 19:45:04.500 325 12489.67 67.80 55303.30 88888.00 2007-11-21 19:45:04.625 325 12489.70 67.80 55303.30 88888.00 2007-11-21 19:45:04.750 325 12489.67 67.85 55303.30 88888.00 2007-11-21 19:45:04.875 325 12489.67 67.92 55303.32 88888.00 2007-11-21 19:45:05.000 325 12489.65 67.92 55303.32 88888.00 2007-11-21 19:45:05.125 325 12489.65 67.85 55303.28 88888.00 2007-11-21 19:45:05.250 325 12489.67 67.85 55303.28 88888.00 2007-11-21 19:45:05.375 325 12489.70 67.90 55303.30 88888.00 2007-11-21 19:45:05.500 325 12489.73 67.92 55303.32 88888.00 2007-11-21 19:45:05.625 325 12489.75 67.88 55303.30 88888.00 2007-11-21 19:45:05.750 325 12489.75 67.85 55303.25 88888.00 2007-11-21 19:45:05.875 325 12489.67 67.85 55303.25 88888.00 2007-11-21 19:45:06.000 325 12489.62 67.88 55303.22 88888.00 2007-11-21 19:45:06.125 325 12489.65 67.95 55303.28 88888.00 2007-11-21 19:45:06.250 325 12489.65 67.92 55303.28 88888.00 2007-11-21 19:45:06.375 325 12489.73 67.97 55303.28 88888.00 2007-11-21 19:45:06.500 325 12489.77 68.00 55303.30 88888.00 2007-11-21 19:45:06.625 325 12489.77 67.92 55303.28 88888.00 2007-11-21 19:45:06.750 325 12489.73 67.92 55303.22 88888.00 2007-11-21 19:45:06.875 325 12489.77 67.97 55303.25 88888.00 2007-11-21 19:45:07.000 325 12489.83 67.97 55303.25 88888.00 2007-11-21 19:45:07.125 325 12489.88 68.03 55303.25 88888.00 2007-11-21 19:45:07.250 325 12489.88 67.97 55303.22 88888.00 2007-11-21 19:45:07.375 325 12489.88 68.00 55303.20 88888.00 2007-11-21 19:45:07.500 325 12489.85 67.97 55303.18 88888.00 2007-11-21 19:45:07.625 325 12489.90 67.97 55303.20 88888.00 2007-11-21 19:45:07.750 325 12489.98 68.03 55303.18 88888.00 2007-11-21 19:45:07.875 325 12490.02 68.03 55303.20 88888.00 2007-11-21 19:45:08.000 325 12490.05 68.03 55303.20 88888.00 2007-11-21 19:45:08.125 325 12490.08 68.08 55303.20 88888.00 2007-11-21 19:45:08.250 325 12490.05 68.08 55303.18 88888.00 2007-11-21 19:45:08.375 325 12489.98 68.05 55303.12 88888.00 2007-11-21 19:45:08.500 325 12490.00 68.08 55303.15 88888.00 2007-11-21 19:45:08.625 325 12490.15 68.15 55303.20 88888.00 2007-11-21 19:45:08.750 325 12490.20 68.10 55303.18 88888.00 2007-11-21 19:45:08.875 325 12490.25 68.10 55303.15 88888.00 2007-11-21 19:45:09.000 325 12490.25 68.12 55303.15 88888.00 2007-11-21 19:45:09.125 325 12490.20 68.08 55303.10 88888.00 2007-11-21 19:45:09.250 325 12490.20 68.10 55303.12 88888.00 2007-11-21 19:45:09.375 325 12490.25 68.10 55303.10 88888.00 2007-11-21 19:45:09.500 325 12490.27 68.12 55303.07 88888.00 2007-11-21 19:45:09.625 325 12490.33 68.12 55303.10 88888.00 2007-11-21 19:45:09.750 325 12490.38 68.15 55303.10 88888.00 2007-11-21 19:45:09.875 325 12490.45 68.17 55303.07 88888.00 2007-11-21 19:45:10.000 325 12490.45 68.12 55303.07 88888.00 2007-11-21 19:45:10.125 325 12490.40 68.17 55303.07 88888.00 2007-11-21 19:45:10.250 325 12490.45 68.20 55303.07 88888.00 2007-11-21 19:45:10.375 325 12490.48 68.20 55303.03 88888.00 2007-11-21 19:45:10.500 325 12490.40 68.10 55303.00 88888.00 2007-11-21 19:45:10.625 325 12490.50 68.17 55303.03 88888.00 2007-11-21 19:45:10.750 325 12490.60 68.28 55303.00 88888.00 2007-11-21 19:45:10.875 325 12490.70 68.28 55303.03 88888.00 2007-11-21 19:45:11.000 325 12490.73 68.28 55303.00 88888.00 2007-11-21 19:45:11.125 325 12490.73 68.28 55303.03 88888.00 2007-11-21 19:45:11.250 325 12490.67 68.25 55302.97 88888.00 2007-11-21 19:45:11.375 325 12490.60 68.17 55302.93 88888.00 2007-11-21 19:45:11.500 325 12490.55 68.22 55302.95 88888.00 2007-11-21 19:45:11.625 325 12490.70 68.30 55302.97 88888.00 2007-11-21 19:45:11.750 325 12490.75 68.33 55302.95 88888.00 2007-11-21 19:45:11.875 325 12490.80 68.28 55302.95 88888.00 2007-11-21 19:45:12.000 325 12490.90 68.25 55302.95 88888.00 2007-11-21 19:45:12.125 325 12491.00 68.33 55302.95 88888.00 2007-11-21 19:45:12.250 325 12490.98 68.33 55302.93 88888.00 2007-11-21 19:45:12.375 325 12490.95 68.33 55302.93 88888.00 2007-11-21 19:45:12.500 325 12491.02 68.30 55302.90 88888.00 2007-11-21 19:45:12.625 325 12491.08 68.33 55302.90 88888.00 2007-11-21 19:45:12.750 325 12491.12 68.33 55302.88 88888.00 2007-11-21 19:45:12.875 325 12491.15 68.33 55302.88 88888.00 2007-11-21 19:45:13.000 325 12491.25 68.30 55302.90 88888.00 2007-11-21 19:45:13.125 325 12491.30 68.35 55302.88 88888.00 2007-11-21 19:45:13.250 325 12491.25 68.42 55302.93 88888.00 2007-11-21 19:45:13.375 325 12491.35 68.50 55302.93 88888.00 2007-11-21 19:45:13.500 325 12491.35 68.40 55302.82 88888.00 2007-11-21 19:45:13.625 325 12491.35 68.38 55302.80 88888.00 2007-11-21 19:45:13.750 325 12491.45 68.42 55302.82 88888.00 2007-11-21 19:45:13.875 325 12491.58 68.42 55302.82 88888.00 2007-11-21 19:45:14.000 325 12491.65 68.47 55302.82 88888.00 2007-11-21 19:45:14.125 325 12491.62 68.50 55302.80 88888.00 2007-11-21 19:45:14.250 325 12491.58 68.42 55302.78 88888.00 2007-11-21 19:45:14.375 325 12491.58 68.45 55302.75 88888.00 2007-11-21 19:45:14.500 325 12491.65 68.50 55302.78 88888.00 2007-11-21 19:45:14.625 325 12491.73 68.55 55302.78 88888.00 2007-11-21 19:45:14.750 325 12491.75 68.47 55302.72 88888.00 2007-11-21 19:45:14.875 325 12491.80 68.50 55302.68 88888.00 2007-11-21 19:45:15.000 325 12491.85 68.53 55302.70 88888.00 2007-11-21 19:45:15.125 325 12491.85 68.53 55302.72 88888.00 2007-11-21 19:45:15.250 325 12491.88 68.53 55302.70 88888.00 2007-11-21 19:45:15.375 325 12491.92 68.47 55302.68 88888.00 2007-11-21 19:45:15.500 325 12491.98 68.50 55302.68 88888.00 2007-11-21 19:45:15.625 325 12492.08 68.55 55302.68 88888.00 2007-11-21 19:45:15.750 325 12492.12 68.55 55302.68 88888.00 2007-11-21 19:45:15.875 325 12492.12 68.53 55302.65 88888.00 2007-11-21 19:45:16.000 325 12492.20 68.58 55302.65 88888.00 2007-11-21 19:45:16.125 325 12492.25 68.60 55302.65 88888.00 2007-11-21 19:45:16.250 325 12492.27 68.58 55302.60 88888.00 2007-11-21 19:45:16.375 325 12492.33 68.60 55302.60 88888.00 2007-11-21 19:45:16.500 325 12492.27 68.60 55302.57 88888.00 2007-11-21 19:45:16.625 325 12492.33 68.65 55302.57 88888.00 2007-11-21 19:45:16.750 325 12492.35 68.62 55302.60 88888.00 2007-11-21 19:45:16.875 325 12492.35 68.53 55302.57 88888.00 2007-11-21 19:45:17.000 325 12492.40 68.55 55302.53 88888.00 2007-11-21 19:45:17.125 325 12492.45 68.60 55302.53 88888.00 2007-11-21 19:45:17.250 325 12492.45 68.60 55302.53 88888.00 2007-11-21 19:45:17.375 325 12492.58 68.62 55302.53 88888.00 2007-11-21 19:45:17.500 325 12492.65 68.70 55302.53 88888.00 2007-11-21 19:45:17.625 325 12492.67 68.65 55302.53 88888.00 2007-11-21 19:45:17.750 325 12492.77 68.65 55302.50 88888.00 2007-11-21 19:45:17.875 325 12492.80 68.70 55302.47 88888.00 2007-11-21 19:45:18.000 325 12492.83 68.65 55302.43 88888.00 2007-11-21 19:45:18.125 325 12492.88 68.65 55302.45 88888.00 2007-11-21 19:45:18.250 325 12492.88 68.67 55302.50 88888.00 2007-11-21 19:45:18.375 325 12492.85 68.67 55302.45 88888.00 2007-11-21 19:45:18.500 325 12492.88 68.67 55302.43 88888.00 2007-11-21 19:45:18.625 325 12492.92 68.72 55302.43 88888.00 2007-11-21 19:45:18.750 325 12493.00 68.72 55302.43 88888.00 2007-11-21 19:45:18.875 325 12493.05 68.75 55302.43 88888.00 2007-11-21 19:45:19.000 325 12493.15 68.72 55302.40 88888.00 2007-11-21 19:45:19.125 325 12493.12 68.70 55302.38 88888.00 2007-11-21 19:45:19.250 325 12493.05 68.67 55302.35 88888.00 2007-11-21 19:45:19.375 325 12493.08 68.62 55302.32 88888.00 2007-11-21 19:45:19.500 325 12493.20 68.67 55302.35 88888.00 2007-11-21 19:45:19.625 325 12493.27 68.78 55302.38 88888.00 2007-11-21 19:45:19.750 325 12493.27 68.78 55302.38 88888.00 2007-11-21 19:45:19.875 325 12493.33 68.83 55302.35 88888.00 2007-11-21 19:45:20.000 325 12493.42 68.83 55302.35 88888.00 2007-11-21 19:45:20.125 325 12493.48 68.85 55302.38 88888.00 2007-11-21 19:45:20.250 325 12493.45 68.78 55302.38 88888.00 2007-11-21 19:45:20.375 325 12493.50 68.78 55302.38 88888.00 2007-11-21 19:45:20.500 325 12493.55 68.78 55302.32 88888.00 2007-11-21 19:45:20.625 325 12493.55 68.78 55302.32 88888.00 2007-11-21 19:45:20.750 325 12493.52 68.72 55302.28 88888.00 2007-11-21 19:45:20.875 325 12493.52 68.75 55302.30 88888.00 2007-11-21 19:45:21.000 325 12493.58 68.80 55302.30 88888.00 2007-11-21 19:45:21.125 325 12493.60 68.83 55302.28 88888.00 2007-11-21 19:45:21.250 325 12493.73 68.83 55302.30 88888.00 2007-11-21 19:45:21.375 325 12493.80 68.80 55302.30 88888.00 2007-11-21 19:45:21.500 325 12493.75 68.80 55302.30 88888.00 2007-11-21 19:45:21.625 325 12493.80 68.85 55302.32 88888.00 2007-11-21 19:45:21.750 325 12493.73 68.83 55302.28 88888.00 2007-11-21 19:45:21.875 325 12493.73 68.80 55302.30 88888.00 2007-11-21 19:45:22.000 325 12493.75 68.85 55302.30 88888.00 2007-11-21 19:45:22.125 325 12493.70 68.80 55302.28 88888.00 2007-11-21 19:45:22.250 325 12493.70 68.80 55302.30 88888.00 2007-11-21 19:45:22.375 325 12493.80 68.83 55302.32 88888.00 2007-11-21 19:45:22.500 325 12493.77 68.78 55302.30 88888.00 2007-11-21 19:45:22.625 325 12493.80 68.83 55302.35 88888.00 2007-11-21 19:45:22.750 325 12493.88 68.88 55302.38 88888.00 2007-11-21 19:45:22.875 325 12493.85 68.80 55302.30 88888.00 2007-11-21 19:45:23.000 325 12493.90 68.78 55302.28 88888.00 2007-11-21 19:45:23.125 325 12493.92 68.83 55302.32 88888.00 2007-11-21 19:45:23.250 325 12493.83 68.80 55302.28 88888.00 2007-11-21 19:45:23.375 325 12493.85 68.83 55302.30 88888.00 2007-11-21 19:45:23.500 325 12493.90 68.88 55302.32 88888.00 2007-11-21 19:45:23.625 325 12493.92 68.92 55302.38 88888.00 2007-11-21 19:45:23.750 325 12493.90 68.90 55302.38 88888.00 2007-11-21 19:45:23.875 325 12493.90 68.88 55302.32 88888.00 2007-11-21 19:45:24.000 325 12493.92 68.85 55302.32 88888.00 2007-11-21 19:45:24.125 325 12493.98 68.83 55302.35 88888.00 2007-11-21 19:45:24.250 325 12493.88 68.80 55302.32 88888.00 2007-11-21 19:45:24.375 325 12493.95 68.83 55302.28 88888.00 2007-11-21 19:45:24.500 325 12493.98 68.83 55302.28 88888.00 2007-11-21 19:45:24.625 325 12493.95 68.80 55302.32 88888.00 2007-11-21 19:45:24.750 325 12493.95 68.80 55302.32 88888.00 2007-11-21 19:45:24.875 325 12494.05 68.80 55302.35 88888.00 2007-11-21 19:45:25.000 325 12494.10 68.83 55302.35 88888.00 2007-11-21 19:45:25.125 325 12494.17 68.83 55302.32 88888.00 2007-11-21 19:45:25.250 325 12494.10 68.75 55302.32 88888.00 2007-11-21 19:45:25.375 325 12494.10 68.75 55302.32 88888.00 2007-11-21 19:45:25.500 325 12494.12 68.80 55302.35 88888.00 2007-11-21 19:45:25.625 325 12494.08 68.78 55302.32 88888.00 2007-11-21 19:45:25.750 325 12494.05 68.70 55302.30 88888.00 2007-11-21 19:45:25.875 325 12494.10 68.72 55302.32 88888.00 2007-11-21 19:45:26.000 325 12494.20 68.78 55302.32 88888.00 2007-11-21 19:45:26.125 325 12494.12 68.75 55302.32 88888.00 2007-11-21 19:45:26.250 325 12494.08 68.67 55302.28 88888.00 2007-11-21 19:45:26.375 325 12494.12 68.72 55302.32 88888.00 2007-11-21 19:45:26.500 325 12494.15 68.75 55302.35 88888.00 2007-11-21 19:45:26.625 325 12494.15 68.72 55302.38 88888.00 2007-11-21 19:45:26.750 325 12494.15 68.72 55302.32 88888.00 2007-11-21 19:45:26.875 325 12494.08 68.70 55302.32 88888.00 2007-11-21 19:45:27.000 325 12494.10 68.70 55302.32 88888.00 2007-11-21 19:45:27.125 325 12494.12 68.70 55302.35 88888.00 2007-11-21 19:45:27.250 325 12494.10 68.72 55302.32 88888.00 2007-11-21 19:45:27.375 325 12494.17 68.75 55302.35 88888.00 2007-11-21 19:45:27.500 325 12494.23 68.75 55302.35 88888.00 2007-11-21 19:45:27.625 325 12494.20 68.67 55302.35 88888.00 2007-11-21 19:45:27.750 325 12494.30 68.70 55302.35 88888.00 2007-11-21 19:45:27.875 325 12494.27 68.70 55302.35 88888.00 2007-11-21 19:45:28.000 325 12494.25 68.67 55302.32 88888.00 2007-11-21 19:45:28.125 325 12494.20 68.70 55302.30 88888.00 2007-11-21 19:45:28.250 325 12494.20 68.67 55302.32 88888.00 2007-11-21 19:45:28.375 325 12494.23 68.70 55302.32 88888.00 2007-11-21 19:45:28.500 325 12494.33 68.78 55302.38 88888.00 2007-11-21 19:45:28.625 325 12494.25 68.75 55302.38 88888.00 2007-11-21 19:45:28.750 325 12494.17 68.62 55302.32 88888.00 2007-11-21 19:45:28.875 325 12494.15 68.60 55302.35 88888.00 2007-11-21 19:45:29.000 325 12494.15 68.55 55302.35 88888.00 2007-11-21 19:45:29.125 325 12494.15 68.58 55302.35 88888.00 2007-11-21 19:45:29.250 325 12494.08 68.53 55302.35 88888.00 2007-11-21 19:45:29.375 325 12494.05 68.50 55302.35 88888.00 2007-11-21 19:45:29.500 325 12494.05 68.53 55302.40 88888.00 2007-11-21 19:45:29.625 325 12493.98 68.55 55302.38 88888.00 2007-11-21 19:45:29.750 325 12494.02 68.55 55302.40 88888.00 2007-11-21 19:45:29.875 325 12494.10 68.58 55302.40 88888.00 2007-11-21 19:45:30.000 325 12494.12 68.55 55302.40 88888.00 2007-11-21 19:45:30.125 325 12494.12 68.60 55302.43 88888.00 2007-11-21 19:45:30.250 325 12494.05 68.53 55302.40 88888.00 2007-11-21 19:45:30.375 325 12494.02 68.53 55302.43 88888.00 2007-11-21 19:45:30.500 325 12494.05 68.55 55302.45 88888.00 2007-11-21 19:45:30.625 325 12494.08 68.60 55302.50 88888.00 2007-11-21 19:45:30.750 325 12494.10 68.60 55302.47 88888.00 2007-11-21 19:45:30.875 325 12494.15 68.58 55302.47 88888.00 2007-11-21 19:45:31.000 325 12494.15 68.55 55302.50 88888.00 2007-11-21 19:45:31.125 325 12494.10 68.55 55302.50 88888.00 2007-11-21 19:45:31.250 325 12494.17 68.60 55302.53 88888.00 2007-11-21 19:45:31.375 325 12494.15 68.55 55302.50 88888.00 2007-11-21 19:45:31.500 325 12494.12 68.53 55302.47 88888.00 2007-11-21 19:45:31.625 325 12494.10 68.45 55302.47 88888.00 2007-11-21 19:45:31.750 325 12494.10 68.45 55302.47 88888.00 2007-11-21 19:45:31.875 325 12494.08 68.50 55302.50 88888.00 2007-11-21 19:45:32.000 325 12494.10 68.50 55302.50 88888.00 2007-11-21 19:45:32.125 325 12494.12 68.55 55302.53 88888.00 2007-11-21 19:45:32.250 325 12494.12 68.53 55302.57 88888.00 2007-11-21 19:45:32.375 325 12494.15 68.53 55302.55 88888.00 2007-11-21 19:45:32.500 325 12494.08 68.50 55302.53 88888.00 2007-11-21 19:45:32.625 325 12494.02 68.42 55302.53 88888.00 2007-11-21 19:45:32.750 325 12493.98 68.47 55302.53 88888.00 2007-11-21 19:45:32.875 325 12494.05 68.53 55302.55 88888.00 2007-11-21 19:45:33.000 325 12494.10 68.53 55302.55 88888.00 2007-11-21 19:45:33.125 325 12494.12 68.55 55302.60 88888.00 2007-11-21 19:45:33.250 325 12494.02 68.58 55302.60 88888.00 2007-11-21 19:45:33.375 325 12494.05 68.55 55302.60 88888.00 2007-11-21 19:45:33.500 325 12494.00 68.50 55302.62 88888.00 2007-11-21 19:45:33.625 325 12493.98 68.53 55302.62 88888.00 2007-11-21 19:45:33.750 325 12494.00 68.50 55302.62 88888.00 2007-11-21 19:45:33.875 325 12494.05 68.60 55302.65 88888.00 2007-11-21 19:45:34.000 325 12494.05 68.60 55302.65 88888.00 2007-11-21 19:45:34.125 325 12494.05 68.55 55302.68 88888.00 2007-11-21 19:45:34.250 325 12493.95 68.53 55302.68 88888.00 2007-11-21 19:45:34.375 325 12493.92 68.62 55302.68 88888.00 2007-11-21 19:45:34.500 325 12493.92 68.65 55302.68 88888.00 2007-11-21 19:45:34.625 325 12493.95 68.62 55302.68 88888.00 2007-11-21 19:45:34.750 325 12493.95 68.58 55302.68 88888.00 2007-11-21 19:45:34.875 325 12493.95 68.60 55302.65 88888.00 2007-11-21 19:45:35.000 325 12493.98 68.58 55302.65 88888.00 2007-11-21 19:45:35.125 325 12493.92 68.58 55302.68 88888.00 2007-11-21 19:45:35.250 325 12493.83 68.55 55302.68 88888.00 2007-11-21 19:45:35.375 325 12493.88 68.60 55302.72 88888.00 2007-11-21 19:45:35.500 325 12493.90 68.67 55302.72 88888.00 2007-11-21 19:45:35.625 325 12493.83 68.65 55302.70 88888.00 2007-11-21 19:45:35.750 325 12493.80 68.60 55302.70 88888.00 2007-11-21 19:45:35.875 325 12493.83 68.58 55302.70 88888.00 2007-11-21 19:45:36.000 325 12493.80 68.58 55302.70 88888.00 2007-11-21 19:45:36.125 325 12493.77 68.67 55302.75 88888.00 2007-11-21 19:45:36.250 325 12493.77 68.62 55302.75 88888.00 2007-11-21 19:45:36.375 325 12493.75 68.62 55302.72 88888.00 2007-11-21 19:45:36.500 325 12493.73 68.65 55302.75 88888.00 2007-11-21 19:45:36.625 325 12493.75 68.70 55302.78 88888.00 2007-11-21 19:45:36.750 325 12493.75 68.70 55302.78 88888.00 2007-11-21 19:45:36.875 325 12493.62 68.60 55302.75 88888.00 2007-11-21 19:45:37.000 325 12493.58 68.60 55302.75 88888.00 2007-11-21 19:45:37.125 325 12493.60 68.65 55302.78 88888.00 2007-11-21 19:45:37.250 325 12493.58 68.67 55302.80 88888.00 2007-11-21 19:45:37.375 325 12493.58 68.72 55302.78 88888.00 2007-11-21 19:45:37.500 325 12493.58 68.67 55302.82 88888.00 2007-11-21 19:45:37.625 325 12493.58 68.72 55302.82 88888.00 2007-11-21 19:45:37.750 325 12493.58 68.78 55302.85 88888.00 2007-11-21 19:45:37.875 325 12493.50 68.75 55302.82 88888.00 2007-11-21 19:45:38.000 325 12493.50 68.70 55302.80 88888.00 2007-11-21 19:45:38.125 325 12493.45 68.72 55302.82 88888.00 2007-11-21 19:45:38.250 325 12493.38 68.78 55302.88 88888.00 2007-11-21 19:45:38.375 325 12493.40 68.80 55302.88 88888.00 2007-11-21 19:45:38.500 325 12493.30 68.78 55302.85 88888.00 2007-11-21 19:45:38.625 325 12493.27 68.78 55302.88 88888.00 2007-11-21 19:45:38.750 325 12493.35 68.80 55302.85 88888.00 2007-11-21 19:45:38.875 325 12493.30 68.78 55302.85 88888.00 2007-11-21 19:45:39.000 325 12493.23 68.78 55302.90 88888.00 2007-11-21 19:45:39.125 325 12493.23 68.85 55302.97 88888.00 2007-11-21 19:45:39.250 325 12493.25 68.92 55302.95 88888.00 2007-11-21 19:45:39.375 325 12493.25 68.90 55302.95 88888.00 2007-11-21 19:45:39.500 325 12493.27 68.92 55302.93 88888.00 2007-11-21 19:45:39.625 325 12493.23 68.92 55302.97 88888.00 2007-11-21 19:45:39.750 325 12493.12 68.85 55302.95 88888.00 2007-11-21 19:45:39.875 325 12493.10 68.85 55302.95 88888.00 2007-11-21 19:45:40.000 325 12493.08 68.92 55302.97 88888.00 2007-11-21 19:45:40.125 325 12493.05 69.00 55303.03 88888.00 2007-11-21 19:45:40.250 325 12493.02 68.95 55303.05 88888.00 2007-11-21 19:45:40.375 325 12493.00 69.00 55303.03 88888.00 2007-11-21 19:45:40.500 325 12492.98 69.00 55303.03 88888.00 2007-11-21 19:45:40.625 325 12492.92 69.03 55303.05 88888.00 2007-11-21 19:45:40.750 325 12492.88 69.08 55303.07 88888.00 2007-11-21 19:45:40.875 325 12492.85 69.03 55303.07 88888.00 2007-11-21 19:45:41.000 325 12492.85 68.95 55303.07 88888.00 2007-11-21 19:45:41.125 325 12492.77 68.97 55303.07 88888.00 2007-11-21 19:45:41.250 325 12492.70 69.03 55303.10 88888.00 2007-11-21 19:45:41.375 325 12492.73 69.08 55303.10 88888.00 2007-11-21 19:45:41.500 325 12492.77 69.15 55303.15 88888.00 2007-11-21 19:45:41.625 325 12492.70 69.12 55303.10 88888.00 2007-11-21 19:45:41.750 325 12492.60 69.08 55303.10 88888.00 2007-11-21 19:45:41.875 325 12492.58 69.05 55303.12 88888.00 2007-11-21 19:45:42.000 325 12492.50 69.08 55303.15 88888.00 2007-11-21 19:45:42.125 325 12492.48 69.12 55303.18 88888.00 2007-11-21 19:45:42.250 325 12492.40 69.08 55303.20 88888.00 2007-11-21 19:45:42.375 325 12492.35 69.05 55303.18 88888.00 2007-11-21 19:45:42.500 325 12492.40 69.03 55303.18 88888.00 2007-11-21 19:45:42.625 325 12492.35 69.05 55303.18 88888.00 2007-11-21 19:45:42.750 325 12492.30 69.08 55303.20 88888.00 2007-11-21 19:45:42.875 325 12492.25 69.12 55303.22 88888.00 2007-11-21 19:45:43.000 325 12492.15 69.17 55303.25 88888.00 2007-11-21 19:45:43.125 325 12492.08 69.20 55303.28 88888.00 2007-11-21 19:45:43.250 325 12492.10 69.22 55303.28 88888.00 2007-11-21 19:45:43.375 325 12492.08 69.17 55303.25 88888.00 2007-11-21 19:45:43.500 325 12492.00 69.17 55303.25 88888.00 2007-11-21 19:45:43.625 325 12492.02 69.15 55303.30 88888.00 2007-11-21 19:45:43.750 325 12492.02 69.12 55303.30 88888.00 2007-11-21 19:45:43.875 325 12492.02 69.22 55303.32 88888.00 2007-11-21 19:45:44.000 325 12492.08 69.30 55303.32 88888.00 2007-11-21 19:45:44.125 325 12492.02 69.22 55303.30 88888.00 2007-11-21 19:45:44.250 325 12491.90 69.20 55303.35 88888.00 2007-11-21 19:45:44.375 325 12491.85 69.17 55303.35 88888.00 2007-11-21 19:45:44.500 325 12491.77 69.17 55303.35 88888.00 2007-11-21 19:45:44.625 325 12491.73 69.17 55303.32 88888.00 2007-11-21 19:45:44.750 325 12491.65 69.15 55303.38 88888.00 2007-11-21 19:45:44.875 325 12491.67 69.20 55303.40 88888.00 2007-11-21 19:45:45.000 325 12491.70 69.22 55303.43 88888.00 2007-11-21 19:45:45.125 325 12491.67 69.15 55303.43 88888.00 2007-11-21 19:45:45.250 325 12491.62 69.15 55303.47 88888.00 2007-11-21 19:45:45.375 325 12491.60 69.25 55303.50 88888.00 2007-11-21 19:45:45.500 325 12491.52 69.25 55303.50 88888.00 2007-11-21 19:45:45.625 325 12491.52 69.20 55303.50 88888.00 2007-11-21 19:45:45.750 325 12491.55 69.22 55303.50 88888.00 2007-11-21 19:45:45.875 325 12491.55 69.25 55303.53 88888.00 2007-11-21 19:45:46.000 325 12491.48 69.28 55303.50 88888.00 2007-11-21 19:45:46.125 325 12491.40 69.28 55303.55 88888.00 2007-11-21 19:45:46.250 325 12491.35 69.30 55303.57 88888.00 2007-11-21 19:45:46.375 325 12491.33 69.30 55303.62 88888.00 2007-11-21 19:45:46.500 325 12491.35 69.22 55303.57 88888.00 2007-11-21 19:45:46.625 325 12491.38 69.28 55303.60 88888.00 2007-11-21 19:45:46.750 325 12491.35 69.35 55303.60 88888.00 2007-11-21 19:45:46.875 325 12491.27 69.30 55303.62 88888.00 2007-11-21 19:45:47.000 325 12491.25 69.30 55303.65 88888.00 2007-11-21 19:45:47.125 325 12491.33 69.35 55303.68 88888.00 2007-11-21 19:45:47.250 325 12491.20 69.30 55303.65 88888.00 2007-11-21 19:45:47.375 325 12491.15 69.28 55303.65 88888.00 2007-11-21 19:45:47.500 325 12491.12 69.25 55303.68 88888.00 2007-11-21 19:45:47.625 325 12491.02 69.22 55303.62 88888.00 2007-11-21 19:45:47.750 325 12491.00 69.28 55303.65 88888.00 2007-11-21 19:45:47.875 325 12491.00 69.33 55303.68 88888.00 2007-11-21 19:45:48.000 325 12490.92 69.25 55303.62 88888.00 2007-11-21 19:45:48.125 325 12490.90 69.20 55303.70 88888.00 2007-11-21 19:45:48.250 325 12490.92 69.28 55303.75 88888.00 2007-11-21 19:45:48.375 325 12490.92 69.33 55303.72 88888.00 2007-11-21 19:45:48.500 325 12490.90 69.33 55303.75 88888.00 2007-11-21 19:45:48.625 325 12490.85 69.22 55303.72 88888.00 2007-11-21 19:45:48.750 325 12490.77 69.25 55303.72 88888.00 2007-11-21 19:45:48.875 325 12490.80 69.38 55303.78 88888.00 2007-11-21 19:45:49.000 325 12490.75 69.33 55303.75 88888.00 2007-11-21 19:45:49.125 325 12490.67 69.22 55303.72 88888.00 2007-11-21 19:45:49.250 325 12490.70 69.25 55303.78 88888.00 2007-11-21 19:45:49.375 325 12490.83 69.35 55303.82 88888.00 2007-11-21 19:45:49.500 325 12490.85 69.30 55303.80 88888.00 2007-11-21 19:45:49.625 325 12490.85 69.28 55303.80 88888.00 2007-11-21 19:45:49.750 325 12490.83 69.35 55303.88 88888.00 2007-11-21 19:45:49.875 325 12490.80 69.35 55303.82 88888.00 2007-11-21 19:45:50.000 325 12490.75 69.28 55303.80 88888.00 2007-11-21 19:45:50.125 325 12490.75 69.20 55303.85 88888.00 2007-11-21 19:45:50.250 325 12490.70 69.17 55303.82 88888.00 2007-11-21 19:45:50.375 325 12490.67 69.22 55303.80 88888.00 2007-11-21 19:45:50.500 325 12490.60 69.25 55303.82 88888.00 2007-11-21 19:45:50.625 325 12490.55 69.22 55303.85 88888.00 2007-11-21 19:45:50.750 325 12490.58 69.22 55303.85 88888.00 2007-11-21 19:45:50.875 325 12490.58 69.20 55303.85 88888.00 2007-11-21 19:45:51.000 325 12490.60 69.25 55303.85 88888.00 2007-11-21 19:45:51.125 325 12490.55 69.22 55303.88 88888.00 2007-11-21 19:45:51.250 325 12490.50 69.17 55303.88 88888.00 2007-11-21 19:45:51.375 325 12490.52 69.20 55303.88 88888.00 2007-11-21 19:45:51.500 325 12490.58 69.28 55303.90 88888.00 2007-11-21 19:45:51.625 325 12490.58 69.25 55303.85 88888.00 2007-11-21 19:45:51.750 325 12490.55 69.28 55303.88 88888.00 2007-11-21 19:45:51.875 325 12490.55 69.25 55303.90 88888.00 2007-11-21 19:45:52.000 325 12490.58 69.20 55303.88 88888.00 2007-11-21 19:45:52.125 325 12490.60 69.25 55303.95 88888.00 2007-11-21 19:45:52.250 325 12490.55 69.20 55303.90 88888.00 2007-11-21 19:45:52.375 325 12490.50 69.20 55303.90 88888.00 2007-11-21 19:45:52.500 325 12490.55 69.22 55303.90 88888.00 2007-11-21 19:45:52.625 325 12490.62 69.15 55303.88 88888.00 2007-11-21 19:45:52.750 325 12490.58 69.10 55303.88 88888.00 2007-11-21 19:45:52.875 325 12490.55 69.12 55303.88 88888.00 2007-11-21 19:45:53.000 325 12490.52 69.10 55303.85 88888.00 2007-11-21 19:45:53.125 325 12490.55 69.03 55303.88 88888.00 2007-11-21 19:45:53.250 325 12490.62 69.10 55303.88 88888.00 2007-11-21 19:45:53.375 325 12490.70 69.15 55303.90 88888.00 2007-11-21 19:45:53.500 325 12490.67 69.15 55303.90 88888.00 2007-11-21 19:45:53.625 325 12490.65 69.12 55303.90 88888.00 2007-11-21 19:45:53.750 325 12490.62 69.10 55303.85 88888.00 2007-11-21 19:45:53.875 325 12490.60 69.05 55303.88 88888.00 2007-11-21 19:45:54.000 325 12490.62 69.03 55303.82 88888.00 2007-11-21 19:45:54.125 325 12490.65 69.00 55303.85 88888.00 2007-11-21 19:45:54.250 325 12490.62 69.00 55303.88 88888.00 2007-11-21 19:45:54.375 325 12490.67 69.05 55303.88 88888.00 2007-11-21 19:45:54.500 325 12490.65 69.08 55303.88 88888.00 2007-11-21 19:45:54.625 325 12490.70 69.05 55303.88 88888.00 2007-11-21 19:45:54.750 325 12490.77 69.00 55303.88 88888.00 2007-11-21 19:45:54.875 325 12490.73 68.97 55303.85 88888.00 2007-11-21 19:45:55.000 325 12490.73 69.00 55303.88 88888.00 2007-11-21 19:45:55.125 325 12490.77 69.03 55303.88 88888.00 2007-11-21 19:45:55.250 325 12490.80 68.97 55303.88 88888.00 2007-11-21 19:45:55.375 325 12490.83 68.95 55303.80 88888.00 2007-11-21 19:45:55.500 325 12490.83 68.90 55303.78 88888.00 2007-11-21 19:45:55.625 325 12490.85 68.90 55303.78 88888.00 2007-11-21 19:45:55.750 325 12490.92 68.88 55303.82 88888.00 2007-11-21 19:45:55.875 325 12491.02 68.92 55303.82 88888.00 2007-11-21 19:45:56.000 325 12491.02 68.97 55303.82 88888.00 2007-11-21 19:45:56.125 325 12491.10 69.00 55303.80 88888.00 2007-11-21 19:45:56.250 325 12491.15 68.95 55303.75 88888.00 2007-11-21 19:45:56.375 325 12491.17 68.90 55303.75 88888.00 2007-11-21 19:45:56.500 325 12491.20 68.85 55303.70 88888.00 2007-11-21 19:45:56.625 325 12491.17 68.90 55303.70 88888.00 2007-11-21 19:45:56.750 325 12491.25 68.90 55303.68 88888.00 2007-11-21 19:45:56.875 325 12491.35 68.85 55303.68 88888.00 2007-11-21 19:45:57.000 325 12491.30 68.75 55303.68 88888.00 2007-11-21 19:45:57.125 325 12491.27 68.78 55303.68 88888.00 2007-11-21 19:45:57.250 325 12491.42 68.88 55303.70 88888.00 2007-11-21 19:45:57.375 325 12491.52 68.90 55303.70 88888.00 2007-11-21 19:45:57.500 325 12491.52 68.85 55303.65 88888.00 2007-11-21 19:45:57.625 325 12491.48 68.80 55303.68 88888.00 2007-11-21 19:45:57.750 325 12491.52 68.80 55303.65 88888.00 2007-11-21 19:45:57.875 325 12491.52 68.72 55303.65 88888.00 2007-11-21 19:45:58.000 325 12491.55 68.72 55303.62 88888.00 2007-11-21 19:45:58.125 325 12491.70 68.80 55303.68 88888.00 2007-11-21 19:45:58.250 325 12491.75 68.83 55303.65 88888.00 2007-11-21 19:45:58.375 325 12491.83 68.85 55303.62 88888.00 2007-11-21 19:45:58.500 325 12491.80 68.80 55303.62 88888.00 2007-11-21 19:45:58.625 325 12491.90 68.78 55303.60 88888.00 2007-11-21 19:45:58.750 325 12491.92 68.70 55303.57 88888.00 2007-11-21 19:45:58.875 325 12491.92 68.65 55303.55 88888.00 2007-11-21 19:45:59.000 325 12491.98 68.70 55303.55 88888.00 2007-11-21 19:45:59.125 325 12492.08 68.78 55303.60 88888.00 2007-11-21 19:45:59.250 325 12492.17 68.78 55303.55 88888.00 2007-11-21 19:45:59.375 325 12492.15 68.70 55303.50 88888.00 2007-11-21 19:45:59.500 325 12492.05 68.60 55303.47 88888.00 2007-11-21 19:45:59.625 325 12492.12 68.58 55303.47 88888.00 2007-11-21 19:45:59.750 325 12492.23 68.58 55303.53 88888.00 2007-11-21 19:45:59.875 325 12492.30 68.65 55303.47 88888.00 2007-11-21 19:46:00.000 325 12492.30 68.62 55303.45 88888.00 2007-11-21 19:46:00.125 325 12492.42 68.67 55303.43 88888.00 2007-11-21 19:46:00.250 325 12492.52 68.72 55303.47 88888.00 2007-11-21 19:46:00.375 325 12492.55 68.67 55303.40 88888.00 2007-11-21 19:46:00.500 325 12492.52 68.62 55303.40 88888.00 2007-11-21 19:46:00.625 325 12492.73 68.65 55303.45 88888.00 2007-11-21 19:46:00.750 325 12492.77 68.62 55303.43 88888.00 2007-11-21 19:46:00.875 325 12492.85 68.72 55303.43 88888.00 2007-11-21 19:46:01.000 325 12492.92 68.65 55303.40 88888.00 2007-11-21 19:46:01.125 325 12492.98 68.58 55303.38 88888.00 2007-11-21 19:46:01.250 325 12492.98 68.53 55303.32 88888.00 2007-11-21 19:46:01.375 325 12492.98 68.55 55303.32 88888.00 2007-11-21 19:46:01.500 325 12492.98 68.53 55303.32 88888.00 2007-11-21 19:46:01.625 325 12493.08 68.55 55303.30 88888.00 2007-11-21 19:46:01.750 325 12493.15 68.58 55303.32 88888.00 2007-11-21 19:46:01.875 325 12493.15 68.60 55303.30 88888.00 2007-11-21 19:46:02.000 325 12493.20 68.53 55303.22 88888.00 2007-11-21 19:46:02.125 325 12493.27 68.55 55303.22 88888.00 2007-11-21 19:46:02.250 325 12493.45 68.58 55303.25 88888.00 2007-11-21 19:46:02.375 325 12493.50 68.58 55303.20 88888.00 2007-11-21 19:46:02.500 325 12493.48 68.55 55303.18 88888.00 2007-11-21 19:46:02.625 325 12493.55 68.60 55303.22 88888.00 2007-11-21 19:46:02.750 325 12493.60 68.60 55303.22 88888.00 2007-11-21 19:46:02.875 325 12493.62 68.50 55303.18 88888.00 2007-11-21 19:46:03.000 325 12493.65 68.50 55303.15 88888.00 2007-11-21 19:46:03.125 325 12493.73 68.55 55303.18 88888.00 2007-11-21 19:46:03.250 325 12493.88 68.55 55303.15 88888.00 2007-11-21 19:46:03.375 325 12493.95 68.58 55303.18 88888.00 2007-11-21 19:46:03.500 325 12493.98 68.50 55303.15 88888.00 2007-11-21 19:46:03.625 325 12494.02 68.53 55303.15 88888.00 2007-11-21 19:46:03.750 325 12494.10 68.55 55303.10 88888.00 2007-11-21 19:46:03.875 325 12494.08 68.47 55303.07 88888.00 2007-11-21 19:46:04.000 325 12494.12 68.45 55303.07 88888.00 2007-11-21 19:46:04.125 325 12494.12 68.40 55303.07 88888.00 2007-11-21 19:46:04.250 325 12494.17 68.35 55303.05 88888.00 2007-11-21 19:46:04.375 325 12494.17 68.33 55303.00 88888.00 2007-11-21 19:46:04.500 325 12494.23 68.30 55302.95 88888.00 2007-11-21 19:46:04.625 325 12494.30 68.42 55303.00 88888.00 2007-11-21 19:46:04.750 325 12494.48 68.45 55303.03 88888.00 2007-11-21 19:46:04.875 325 12494.52 68.40 55302.97 88888.00 2007-11-21 19:46:05.000 325 12494.55 68.40 55302.90 88888.00 2007-11-21 19:46:05.125 325 12494.52 68.35 55302.93 88888.00 2007-11-21 19:46:05.250 325 12494.58 68.30 55302.93 88888.00 2007-11-21 19:46:05.375 325 12494.70 68.33 55302.90 88888.00 2007-11-21 19:46:05.500 325 12494.80 68.33 55302.93 88888.00 2007-11-21 19:46:05.625 325 12494.77 68.30 55302.93 88888.00 2007-11-21 19:46:05.750 325 12494.75 68.22 55302.88 88888.00 2007-11-21 19:46:05.875 325 12494.80 68.28 55302.88 88888.00 2007-11-21 19:46:06.000 325 12494.90 68.28 55302.90 88888.00 2007-11-21 19:46:06.125 325 12494.98 68.33 55302.90 88888.00 2007-11-21 19:46:06.250 325 12495.02 68.30 55302.90 88888.00 2007-11-21 19:46:06.375 325 12495.10 68.30 55302.85 88888.00 2007-11-21 19:46:06.500 325 12495.15 68.30 55302.85 88888.00 2007-11-21 19:46:06.625 325 12495.20 68.30 55302.80 88888.00 2007-11-21 19:46:06.750 325 12495.20 68.28 55302.80 88888.00 2007-11-21 19:46:06.875 325 12495.25 68.30 55302.85 88888.00 2007-11-21 19:46:07.000 325 12495.30 68.28 55302.82 88888.00 2007-11-21 19:46:07.125 325 12495.35 68.22 55302.85 88888.00 2007-11-21 19:46:07.250 325 12495.33 68.22 55302.80 88888.00 2007-11-21 19:46:07.375 325 12495.42 68.28 55302.78 88888.00 2007-11-21 19:46:07.500 325 12495.50 68.28 55302.82 88888.00 2007-11-21 19:46:07.625 325 12495.60 68.30 55302.85 88888.00 2007-11-21 19:46:07.750 325 12495.62 68.30 55302.80 88888.00 2007-11-21 19:46:07.875 325 12495.70 68.22 55302.75 88888.00 2007-11-21 19:46:08.000 325 12495.77 68.20 55302.70 88888.00 2007-11-21 19:46:08.125 325 12495.83 68.28 55302.72 88888.00 2007-11-21 19:46:08.250 325 12495.80 68.25 55302.70 88888.00 2007-11-21 19:46:08.375 325 12495.80 68.22 55302.68 88888.00 2007-11-21 19:46:08.500 325 12495.80 68.15 55302.68 88888.00 2007-11-21 19:46:08.625 325 12495.92 68.20 55302.70 88888.00 2007-11-21 19:46:08.750 325 12495.92 68.25 55302.70 88888.00 2007-11-21 19:46:08.875 325 12495.95 68.20 55302.68 88888.00 2007-11-21 19:46:09.000 325 12496.02 68.22 55302.70 88888.00 2007-11-21 19:46:09.125 325 12496.08 68.20 55302.72 88888.00 2007-11-21 19:46:09.250 325 12496.08 68.17 55302.72 88888.00 2007-11-21 19:46:09.375 325 12496.08 68.17 55302.70 88888.00 2007-11-21 19:46:09.500 325 12496.10 68.15 55302.68 88888.00 2007-11-21 19:46:09.625 325 12496.10 68.15 55302.65 88888.00 2007-11-21 19:46:09.750 325 12496.17 68.15 55302.65 88888.00 2007-11-21 19:46:09.875 325 12496.23 68.15 55302.68 88888.00 2007-11-21 19:46:10.000 325 12496.30 68.20 55302.68 88888.00 2007-11-21 19:46:10.125 325 12496.35 68.17 55302.68 88888.00 2007-11-21 19:46:10.250 325 12496.25 68.15 55302.62 88888.00 2007-11-21 19:46:10.375 325 12496.23 68.15 55302.65 88888.00 2007-11-21 19:46:10.500 325 12496.30 68.15 55302.65 88888.00 2007-11-21 19:46:10.625 325 12496.33 68.15 55302.65 88888.00 2007-11-21 19:46:10.750 325 12496.33 68.08 55302.60 88888.00 2007-11-21 19:46:10.875 325 12496.40 68.05 55302.60 88888.00 2007-11-21 19:46:11.000 325 12496.45 68.10 55302.62 88888.00 2007-11-21 19:46:11.125 325 12496.42 68.08 55302.62 88888.00 2007-11-21 19:46:11.250 325 12496.45 68.03 55302.57 88888.00 2007-11-21 19:46:11.375 325 12496.48 68.03 55302.60 88888.00 2007-11-21 19:46:11.500 325 12496.58 68.03 55302.60 88888.00 2007-11-21 19:46:11.625 325 12496.60 68.08 55302.60 88888.00 2007-11-21 19:46:11.750 325 12496.67 68.12 55302.62 88888.00 2007-11-21 19:46:11.875 325 12496.65 68.08 55302.60 88888.00 2007-11-21 19:46:12.000 325 12496.58 68.05 55302.57 88888.00 2007-11-21 19:46:12.125 325 12496.70 68.10 55302.62 88888.00 2007-11-21 19:46:12.250 325 12496.75 68.05 55302.60 88888.00 2007-11-21 19:46:12.375 325 12496.75 68.03 55302.57 88888.00 2007-11-21 19:46:12.500 325 12496.73 67.95 55302.55 88888.00 2007-11-21 19:46:12.625 325 12496.75 67.95 55302.53 88888.00 2007-11-21 19:46:12.750 325 12496.75 67.92 55302.55 88888.00 2007-11-21 19:46:12.875 325 12496.80 67.97 55302.57 88888.00 2007-11-21 19:46:13.000 325 12496.83 68.00 55302.57 88888.00 2007-11-21 19:46:13.125 325 12496.77 67.95 55302.55 88888.00 2007-11-21 19:46:13.250 325 12496.73 67.97 55302.57 88888.00 2007-11-21 19:46:13.375 325 12496.80 67.97 55302.57 88888.00 2007-11-21 19:46:13.500 325 12496.80 67.97 55302.57 88888.00 2007-11-21 19:46:13.625 325 12496.88 68.00 55302.57 88888.00 2007-11-21 19:46:13.750 325 12496.90 67.97 55302.55 88888.00 2007-11-21 19:46:13.875 325 12496.90 67.97 55302.55 88888.00 2007-11-21 19:46:14.000 325 12496.88 67.95 55302.57 88888.00 2007-11-21 19:46:14.125 325 12496.88 67.92 55302.55 88888.00 2007-11-21 19:46:14.250 325 12496.90 67.95 55302.53 88888.00 2007-11-21 19:46:14.375 325 12496.95 67.95 55302.53 88888.00 2007-11-21 19:46:14.500 325 12496.95 67.88 55302.50 88888.00 2007-11-21 19:46:14.625 325 12496.90 67.88 55302.55 88888.00 2007-11-21 19:46:14.750 325 12496.92 67.90 55302.53 88888.00 2007-11-21 19:46:14.875 325 12496.92 67.88 55302.50 88888.00 2007-11-21 19:46:15.000 325 12496.92 67.88 55302.53 88888.00 2007-11-21 19:46:15.125 325 12496.90 67.85 55302.55 88888.00 2007-11-21 19:46:15.250 325 12496.83 67.83 55302.53 88888.00 2007-11-21 19:46:15.375 325 12496.83 67.83 55302.53 88888.00 2007-11-21 19:46:15.500 325 12496.85 67.88 55302.55 88888.00 2007-11-21 19:46:15.625 325 12496.88 67.95 55302.57 88888.00 2007-11-21 19:46:15.750 325 12496.92 67.90 55302.57 88888.00 2007-11-21 19:46:15.875 325 12496.92 67.83 55302.55 88888.00 2007-11-21 19:46:16.000 325 12496.95 67.83 55302.57 88888.00 2007-11-21 19:46:16.125 325 12497.00 67.80 55302.57 88888.00 2007-11-21 19:46:16.250 325 12496.92 67.75 55302.57 88888.00 2007-11-21 19:46:16.375 325 12496.88 67.80 55302.53 88888.00 2007-11-21 19:46:16.500 325 12496.83 67.80 55302.55 88888.00 2007-11-21 19:46:16.625 325 12496.92 67.83 55302.57 88888.00 2007-11-21 19:46:16.750 325 12496.95 67.85 55302.60 88888.00 2007-11-21 19:46:16.875 325 12496.95 67.85 55302.62 88888.00 2007-11-21 19:46:17.000 325 12496.92 67.80 55302.57 88888.00 2007-11-21 19:46:17.125 325 12496.88 67.83 55302.60 88888.00 2007-11-21 19:46:17.250 325 12496.80 67.80 55302.60 88888.00 2007-11-21 19:46:17.375 325 12496.85 67.80 55302.62 88888.00 2007-11-21 19:46:17.500 325 12497.00 67.88 55302.65 88888.00 2007-11-21 19:46:17.625 325 12496.98 67.80 55302.65 88888.00 2007-11-21 19:46:17.750 325 12496.92 67.72 55302.62 88888.00 2007-11-21 19:46:17.875 325 12496.98 67.72 55302.62 88888.00 2007-11-21 19:46:18.000 325 12496.98 67.78 55302.65 88888.00 2007-11-21 19:46:18.125 325 12496.90 67.80 55302.65 88888.00 2007-11-21 19:46:18.250 325 12496.83 67.72 55302.65 88888.00 2007-11-21 19:46:18.375 325 12496.83 67.78 55302.68 88888.00 2007-11-21 19:46:18.500 325 12496.88 67.78 55302.70 88888.00 2007-11-21 19:46:18.625 325 12496.90 67.78 55302.68 88888.00 2007-11-21 19:46:18.750 325 12496.83 67.80 55302.68 88888.00 2007-11-21 19:46:18.875 325 12496.75 67.70 55302.62 88888.00 2007-11-21 19:46:19.000 325 12496.77 67.70 55302.62 88888.00 2007-11-21 19:46:19.125 325 12496.83 67.70 55302.70 88888.00 2007-11-21 19:46:19.250 325 12496.83 67.75 55302.68 88888.00 2007-11-21 19:46:19.375 325 12496.83 67.78 55302.70 88888.00 2007-11-21 19:46:19.500 325 12496.77 67.70 55302.68 88888.00 2007-11-21 19:46:19.625 325 12496.75 67.70 55302.70 88888.00 2007-11-21 19:46:19.750 325 12496.67 67.67 55302.70 88888.00 2007-11-21 19:46:19.875 325 12496.65 67.67 55302.75 88888.00 2007-11-21 19:46:20.000 325 12496.73 67.70 55302.75 88888.00 2007-11-21 19:46:20.125 325 12496.70 67.65 55302.72 88888.00 2007-11-21 19:46:20.250 325 12496.60 67.60 55302.75 88888.00 2007-11-21 19:46:20.375 325 12496.65 67.65 55302.78 88888.00 2007-11-21 19:46:20.500 325 12496.65 67.70 55302.80 88888.00 2007-11-21 19:46:20.625 325 12496.67 67.75 55302.85 88888.00 2007-11-21 19:46:20.750 325 12496.62 67.72 55302.82 88888.00 2007-11-21 19:46:20.875 325 12496.55 67.75 55302.82 88888.00 2007-11-21 19:46:21.000 325 12496.50 67.78 55302.82 88888.00 2007-11-21 19:46:21.125 325 12496.52 67.75 55302.85 88888.00 2007-11-21 19:46:21.250 325 12496.42 67.67 55302.82 88888.00 2007-11-21 19:46:21.375 325 12496.40 67.67 55302.85 88888.00 2007-11-21 19:46:21.500 325 12496.40 67.70 55302.88 88888.00 2007-11-21 19:46:21.625 325 12496.45 67.75 55302.90 88888.00 2007-11-21 19:46:21.750 325 12496.48 67.78 55302.90 88888.00 2007-11-21 19:46:21.875 325 12496.45 67.72 55302.90 88888.00 2007-11-21 19:46:22.000 325 12496.35 67.70 55302.93 88888.00 2007-11-21 19:46:22.125 325 12496.25 67.70 55302.95 88888.00 2007-11-21 19:46:22.250 325 12496.20 67.67 55302.97 88888.00 2007-11-21 19:46:22.375 325 12496.20 67.70 55302.95 88888.00 2007-11-21 19:46:22.500 325 12496.10 67.67 55302.95 88888.00 2007-11-21 19:46:22.625 325 12496.05 67.65 55302.95 88888.00 2007-11-21 19:46:22.750 325 12496.05 67.72 55303.00 88888.00 2007-11-21 19:46:22.875 325 12496.10 67.72 55302.97 88888.00 2007-11-21 19:46:23.000 325 12496.20 67.72 55302.97 88888.00 2007-11-21 19:46:23.125 325 12496.20 67.67 55302.97 88888.00 2007-11-21 19:46:23.250 325 12496.10 67.72 55303.03 88888.00 2007-11-21 19:46:23.375 325 12496.02 67.75 55303.00 88888.00 2007-11-21 19:46:23.500 325 12495.98 67.75 55303.03 88888.00 2007-11-21 19:46:23.625 325 12496.02 67.72 55303.03 88888.00 2007-11-21 19:46:23.750 325 12496.02 67.75 55303.03 88888.00 2007-11-21 19:46:23.875 325 12496.00 67.72 55303.05 88888.00 2007-11-21 19:46:24.000 325 12495.98 67.72 55303.03 88888.00 2007-11-21 19:46:24.125 325 12495.92 67.75 55303.10 88888.00 2007-11-21 19:46:24.250 325 12495.95 67.85 55303.15 88888.00 2007-11-21 19:46:24.375 325 12495.90 67.88 55303.15 88888.00 2007-11-21 19:46:24.500 325 12495.83 67.85 55303.12 88888.00 2007-11-21 19:46:24.625 325 12495.73 67.80 55303.12 88888.00 2007-11-21 19:46:24.750 325 12495.70 67.80 55303.12 88888.00 2007-11-21 19:46:24.875 325 12495.73 67.85 55303.15 88888.00 2007-11-21 19:46:25.000 325 12495.77 67.88 55303.18 88888.00 2007-11-21 19:46:25.125 325 12495.70 67.80 55303.18 88888.00 2007-11-21 19:46:25.250 325 12495.55 67.72 55303.18 88888.00 2007-11-21 19:46:25.375 325 12495.50 67.72 55303.15 88888.00 2007-11-21 19:46:25.500 325 12495.50 67.78 55303.18 88888.00 2007-11-21 19:46:25.625 325 12495.52 67.83 55303.22 88888.00 2007-11-21 19:46:25.750 325 12495.50 67.85 55303.22 88888.00 2007-11-21 19:46:25.875 325 12495.50 67.88 55303.22 88888.00 2007-11-21 19:46:26.000 325 12495.42 67.83 55303.22 88888.00 2007-11-21 19:46:26.125 325 12495.33 67.83 55303.25 88888.00 2007-11-21 19:46:26.250 325 12495.35 67.90 55303.30 88888.00 2007-11-21 19:46:26.375 325 12495.25 67.85 55303.22 88888.00 2007-11-21 19:46:26.500 325 12495.20 67.80 55303.25 88888.00 2007-11-21 19:46:26.625 325 12495.20 67.85 55303.25 88888.00 2007-11-21 19:46:26.750 325 12495.23 67.90 55303.28 88888.00 2007-11-21 19:46:26.875 325 12495.23 67.90 55303.32 88888.00 2007-11-21 19:46:27.000 325 12495.17 67.85 55303.30 88888.00 2007-11-21 19:46:27.125 325 12495.15 67.95 55303.32 88888.00 2007-11-21 19:46:27.250 325 12495.10 67.97 55303.38 88888.00 2007-11-21 19:46:27.375 325 12495.12 67.97 55303.35 88888.00 2007-11-21 19:46:27.500 325 12495.05 67.92 55303.38 88888.00 2007-11-21 19:46:27.625 325 12495.00 67.95 55303.32 88888.00 2007-11-21 19:46:27.750 325 12494.95 67.97 55303.38 88888.00 2007-11-21 19:46:27.875 325 12494.98 68.00 55303.43 88888.00 2007-11-21 19:46:28.000 325 12494.92 68.05 55303.43 88888.00 2007-11-21 19:46:28.125 325 12494.92 68.03 55303.45 88888.00 2007-11-21 19:46:28.250 325 12494.90 68.00 55303.47 88888.00 2007-11-21 19:46:28.375 325 12494.95 68.08 55303.50 88888.00 2007-11-21 19:46:28.500 325 12494.88 68.12 55303.53 88888.00 2007-11-21 19:46:28.625 325 12494.85 68.08 55303.50 88888.00 2007-11-21 19:46:28.750 325 12494.80 68.08 55303.53 88888.00 2007-11-21 19:46:28.875 325 12494.75 68.10 55303.53 88888.00 2007-11-21 19:46:29.000 325 12494.75 68.12 55303.55 88888.00 2007-11-21 19:46:29.125 325 12494.73 68.12 55303.53 88888.00 2007-11-21 19:46:29.250 325 12494.77 68.22 55303.57 88888.00 2007-11-21 19:46:29.375 325 12494.77 68.22 55303.60 88888.00 2007-11-21 19:46:29.500 325 12494.67 68.15 55303.57 88888.00 2007-11-21 19:46:29.625 325 12494.62 68.17 55303.57 88888.00 2007-11-21 19:46:29.750 325 12494.60 68.20 55303.57 88888.00 2007-11-21 19:46:29.875 325 12494.58 68.12 55303.50 88888.00 2007-11-21 19:46:30.000 325 12494.60 68.15 55303.55 88888.00 2007-11-21 19:46:30.125 325 12494.60 68.17 55303.57 88888.00 2007-11-21 19:46:30.250 325 12494.48 68.12 55303.60 88888.00 2007-11-21 19:46:30.375 325 12494.48 68.20 55303.60 88888.00 2007-11-21 19:46:30.500 325 12494.55 68.25 55303.65 88888.00 2007-11-21 19:46:30.625 325 12494.50 68.22 55303.65 88888.00 2007-11-21 19:46:30.750 325 12494.42 68.25 55303.65 88888.00 2007-11-21 19:46:30.875 325 12494.45 68.28 55303.65 88888.00 2007-11-21 19:46:31.000 325 12494.40 68.25 55303.68 88888.00 2007-11-21 19:46:31.125 325 12494.40 68.25 55303.68 88888.00 2007-11-21 19:46:31.250 325 12494.45 68.35 55303.75 88888.00 2007-11-21 19:46:31.375 325 12494.48 68.30 55303.72 88888.00 2007-11-21 19:46:31.500 325 12494.48 68.30 55303.78 88888.00 2007-11-21 19:46:31.625 325 12494.35 68.30 55303.75 88888.00 2007-11-21 19:46:31.750 325 12494.30 68.30 55303.72 88888.00 2007-11-21 19:46:31.875 325 12494.27 68.33 55303.72 88888.00 2007-11-21 19:46:32.000 325 12494.23 68.30 55303.70 88888.00 2007-11-21 19:46:32.125 325 12494.20 68.35 55303.72 88888.00 2007-11-21 19:46:32.250 325 12494.15 68.30 55303.75 88888.00 2007-11-21 19:46:32.375 325 12494.20 68.30 55303.80 88888.00 2007-11-21 19:46:32.500 325 12494.25 68.45 55303.82 88888.00 2007-11-21 19:46:32.625 325 12494.23 68.38 55303.80 88888.00 2007-11-21 19:46:32.750 325 12494.17 68.35 55303.78 88888.00 2007-11-21 19:46:32.875 325 12494.27 68.42 55303.82 88888.00 2007-11-21 19:46:33.000 325 12494.30 68.45 55303.82 88888.00 2007-11-21 19:46:33.125 325 12494.30 68.45 55303.82 88888.00 2007-11-21 19:46:33.250 325 12494.17 68.40 55303.85 88888.00 2007-11-21 19:46:33.375 325 12494.20 68.40 55303.85 88888.00 2007-11-21 19:46:33.500 325 12494.20 68.45 55303.90 88888.00 2007-11-21 19:46:33.625 325 12494.20 68.50 55303.88 88888.00 2007-11-21 19:46:33.750 325 12494.15 68.47 55303.88 88888.00 2007-11-21 19:46:33.875 325 12494.08 68.45 55303.88 88888.00 2007-11-21 19:46:34.000 325 12494.10 68.50 55303.88 88888.00 2007-11-21 19:46:34.125 325 12494.08 68.50 55303.90 88888.00 2007-11-21 19:46:34.250 325 12494.05 68.50 55303.93 88888.00 2007-11-21 19:46:34.375 325 12494.10 68.45 55303.88 88888.00 2007-11-21 19:46:34.500 325 12494.08 68.38 55303.90 88888.00 2007-11-21 19:46:34.625 325 12494.10 68.40 55303.93 88888.00 2007-11-21 19:46:34.750 325 12494.10 68.45 55303.93 88888.00 2007-11-21 19:46:34.875 325 12494.02 68.47 55303.93 88888.00 2007-11-21 19:46:35.000 325 12494.02 68.50 55303.90 88888.00 2007-11-21 19:46:35.125 325 12494.10 68.47 55303.93 88888.00 2007-11-21 19:46:35.250 325 12494.12 68.50 55303.93 88888.00 2007-11-21 19:46:35.375 325 12494.12 68.47 55303.90 88888.00 2007-11-21 19:46:35.500 325 12494.08 68.40 55303.85 88888.00 2007-11-21 19:46:35.625 325 12494.05 68.45 55303.93 88888.00 2007-11-21 19:46:35.750 325 12494.05 68.47 55303.90 88888.00 2007-11-21 19:46:35.875 325 12494.08 68.50 55303.88 88888.00 2007-11-21 19:46:36.000 325 12494.15 68.53 55303.90 88888.00 2007-11-21 19:46:36.125 325 12494.12 68.45 55303.90 88888.00 2007-11-21 19:46:36.250 325 12494.05 68.35 55303.88 88888.00 2007-11-21 19:46:36.375 325 12494.05 68.40 55303.90 88888.00 2007-11-21 19:46:36.500 325 12494.12 68.50 55303.93 88888.00 2007-11-21 19:46:36.625 325 12494.17 68.50 55303.90 88888.00 2007-11-21 19:46:36.750 325 12494.12 68.45 55303.97 88888.00 2007-11-21 19:46:36.875 325 12494.12 68.40 55303.93 88888.00 2007-11-21 19:46:37.000 325 12494.12 68.40 55303.95 88888.00 2007-11-21 19:46:37.125 325 12494.15 68.45 55303.95 88888.00 2007-11-21 19:46:37.250 325 12494.15 68.38 55303.90 88888.00 2007-11-21 19:46:37.375 325 12494.12 68.30 55303.90 88888.00 2007-11-21 19:46:37.500 325 12494.12 68.35 55303.93 88888.00 2007-11-21 19:46:37.625 325 12494.15 68.38 55303.93 88888.00 2007-11-21 19:46:37.750 325 12494.17 68.42 55303.95 88888.00 2007-11-21 19:46:37.875 325 12494.25 68.45 55303.97 88888.00 2007-11-21 19:46:38.000 325 12494.30 68.40 55303.93 88888.00 2007-11-21 19:46:38.125 325 12494.33 68.35 55303.90 88888.00 2007-11-21 19:46:38.250 325 12494.38 68.28 55303.93 88888.00 2007-11-21 19:46:38.375 325 12494.40 68.25 55303.90 88888.00 2007-11-21 19:46:38.500 325 12494.35 68.25 55303.90 88888.00 2007-11-21 19:46:38.625 325 12494.35 68.22 55303.93 88888.00 2007-11-21 19:46:38.750 325 12494.40 68.33 55303.95 88888.00 2007-11-21 19:46:38.875 325 12494.50 68.38 55303.97 88888.00 2007-11-21 19:46:39.000 325 12494.50 68.30 55303.95 88888.00 2007-11-21 19:46:39.125 325 12494.45 68.22 55303.90 88888.00 2007-11-21 19:46:39.250 325 12494.42 68.17 55303.88 88888.00 2007-11-21 19:46:39.375 325 12494.50 68.20 55303.93 88888.00 2007-11-21 19:46:39.500 325 12494.50 68.25 55303.95 88888.00 2007-11-21 19:46:39.625 325 12494.50 68.22 55303.90 88888.00 2007-11-21 19:46:39.750 325 12494.55 68.12 55303.88 88888.00 2007-11-21 19:46:39.875 325 12494.55 68.08 55303.88 88888.00 2007-11-21 19:46:40.000 325 12494.58 68.15 55303.88 88888.00 2007-11-21 19:46:40.125 325 12494.62 68.17 55303.93 88888.00 2007-11-21 19:46:40.250 325 12494.73 68.12 55303.90 88888.00 2007-11-21 19:46:40.375 325 12494.80 68.15 55303.88 88888.00 2007-11-21 19:46:40.500 325 12494.83 68.12 55303.88 88888.00 2007-11-21 19:46:40.625 325 12494.88 68.15 55303.93 88888.00 2007-11-21 19:46:40.750 325 12494.85 68.20 55303.95 88888.00 2007-11-21 19:46:40.875 325 12494.88 68.12 55303.93 88888.00 2007-11-21 19:46:41.000 325 12494.80 68.08 55303.88 88888.00 2007-11-21 19:46:41.125 325 12494.83 68.10 55303.88 88888.00 2007-11-21 19:46:41.250 325 12494.98 68.08 55303.90 88888.00 2007-11-21 19:46:41.375 325 12495.08 68.08 55303.90 88888.00 2007-11-21 19:46:41.500 325 12495.08 68.08 55303.88 88888.00 2007-11-21 19:46:41.625 325 12495.08 68.05 55303.88 88888.00 2007-11-21 19:46:41.750 325 12495.10 67.97 55303.85 88888.00 2007-11-21 19:46:41.875 325 12495.17 68.00 55303.85 88888.00 2007-11-21 19:46:42.000 325 12495.20 68.00 55303.85 88888.00 2007-11-21 19:46:42.125 325 12495.23 67.92 55303.85 88888.00 2007-11-21 19:46:42.250 325 12495.25 67.85 55303.85 88888.00 2007-11-21 19:46:42.375 325 12495.27 67.85 55303.82 88888.00 2007-11-21 19:46:42.500 325 12495.33 67.88 55303.82 88888.00 2007-11-21 19:46:42.625 325 12495.33 67.88 55303.82 88888.00 2007-11-21 19:46:42.750 325 12495.40 67.85 55303.80 88888.00 2007-11-21 19:46:42.875 325 12495.38 67.80 55303.78 88888.00 2007-11-21 19:46:43.000 325 12495.40 67.75 55303.78 88888.00 2007-11-21 19:46:43.125 325 12495.58 67.75 55303.80 88888.00 2007-11-21 19:46:43.250 325 12495.62 67.80 55303.82 88888.00 2007-11-21 19:46:43.375 325 12495.67 67.80 55303.82 88888.00 2007-11-21 19:46:43.500 325 12495.75 67.83 55303.88 88888.00 2007-11-21 19:46:43.625 325 12495.77 67.80 55303.82 88888.00 2007-11-21 19:46:43.750 325 12495.70 67.75 55303.82 88888.00 2007-11-21 19:46:43.875 325 12495.70 67.75 55303.82 88888.00 2007-11-21 19:46:44.000 325 12495.83 67.75 55303.80 88888.00 2007-11-21 19:46:44.125 325 12495.85 67.75 55303.82 88888.00 2007-11-21 19:46:44.250 325 12495.83 67.67 55303.80 88888.00 2007-11-21 19:46:44.375 325 12495.92 67.67 55303.78 88888.00 2007-11-21 19:46:44.500 325 12495.92 67.70 55303.80 88888.00 2007-11-21 19:46:44.625 325 12495.98 67.67 55303.80 88888.00 2007-11-21 19:46:44.750 325 12495.98 67.62 55303.78 88888.00 2007-11-21 19:46:44.875 325 12495.95 67.62 55303.80 88888.00 2007-11-21 19:46:45.000 325 12495.98 67.55 55303.72 88888.00 2007-11-21 19:46:45.125 325 12496.00 67.53 55303.72 88888.00 2007-11-21 19:46:45.250 325 12496.00 67.55 55303.75 88888.00 2007-11-21 19:46:45.375 325 12496.08 67.53 55303.75 88888.00 2007-11-21 19:46:45.500 325 12496.10 67.47 55303.72 88888.00 2007-11-21 19:46:45.625 325 12496.10 67.45 55303.68 88888.00 2007-11-21 19:46:45.750 325 12496.15 67.45 55303.70 88888.00 2007-11-21 19:46:45.875 325 12496.23 67.40 55303.70 88888.00 2007-11-21 19:46:46.000 325 12496.20 67.35 55303.68 88888.00 2007-11-21 19:46:46.125 325 12496.23 67.35 55303.70 88888.00 2007-11-21 19:46:46.250 325 12496.25 67.33 55303.72 88888.00 2007-11-21 19:46:46.375 325 12496.33 67.35 55303.72 88888.00 2007-11-21 19:46:46.500 325 12496.27 67.30 55303.68 88888.00 2007-11-21 19:46:46.625 325 12496.27 67.30 55303.70 88888.00 2007-11-21 19:46:46.750 325 12496.40 67.33 55303.70 88888.00 2007-11-21 19:46:46.875 325 12496.48 67.35 55303.70 88888.00 2007-11-21 19:46:47.000 325 12496.42 67.30 55303.68 88888.00 2007-11-21 19:46:47.125 325 12496.33 67.22 55303.65 88888.00 2007-11-21 19:46:47.250 325 12496.33 67.28 55303.65 88888.00 2007-11-21 19:46:47.375 325 12496.40 67.28 55303.68 88888.00 2007-11-21 19:46:47.500 325 12496.40 67.25 55303.65 88888.00 2007-11-21 19:46:47.625 325 12496.45 67.20 55303.65 88888.00 2007-11-21 19:46:47.750 325 12496.45 67.15 55303.68 88888.00 2007-11-21 19:46:47.875 325 12496.45 67.08 55303.70 88888.00 2007-11-21 19:46:48.000 325 12496.45 67.10 55303.68 88888.00 2007-11-21 19:46:48.125 325 12496.45 67.12 55303.68 88888.00 2007-11-21 19:46:48.250 325 12496.45 67.08 55303.68 88888.00 2007-11-21 19:46:48.375 325 12496.50 67.10 55303.62 88888.00 2007-11-21 19:46:48.500 325 12496.60 67.08 55303.62 88888.00 2007-11-21 19:46:48.625 325 12496.60 67.08 55303.62 88888.00 2007-11-21 19:46:48.750 325 12496.52 67.12 55303.65 88888.00 2007-11-21 19:46:48.875 325 12496.50 67.08 55303.68 88888.00 2007-11-21 19:46:49.000 325 12496.55 67.08 55303.62 88888.00 2007-11-21 19:46:49.125 325 12496.58 67.00 55303.65 88888.00 2007-11-21 19:46:49.250 325 12496.58 67.03 55303.65 88888.00 2007-11-21 19:46:49.375 325 12496.62 67.00 55303.68 88888.00 2007-11-21 19:46:49.500 325 12496.60 66.92 55303.65 88888.00 2007-11-21 19:46:49.625 325 12496.67 66.92 55303.68 88888.00 2007-11-21 19:46:49.750 325 12496.70 66.92 55303.65 88888.00 2007-11-21 19:46:49.875 325 12496.67 66.92 55303.65 88888.00 2007-11-21 19:46:50.000 325 12496.67 66.95 55303.68 88888.00 2007-11-21 19:46:50.125 325 12496.62 66.83 55303.65 88888.00 2007-11-21 19:46:50.250 325 12496.58 66.75 55303.62 88888.00 2007-11-21 19:46:50.375 325 12496.62 66.78 55303.65 88888.00 2007-11-21 19:46:50.500 325 12496.67 66.85 55303.70 88888.00 2007-11-21 19:46:50.625 325 12496.70 66.88 55303.72 88888.00 2007-11-21 19:46:50.750 325 12496.67 66.80 55303.70 88888.00 2007-11-21 19:46:50.875 325 12496.65 66.78 55303.68 88888.00 2007-11-21 19:46:51.000 325 12496.67 66.83 55303.70 88888.00 2007-11-21 19:46:51.125 325 12496.73 66.85 55303.72 88888.00 2007-11-21 19:46:51.250 325 12496.73 66.72 55303.70 88888.00 2007-11-21 19:46:51.375 325 12496.65 66.72 55303.70 88888.00 2007-11-21 19:46:51.500 325 12496.65 66.70 55303.68 88888.00 2007-11-21 19:46:51.625 325 12496.65 66.65 55303.68 88888.00 2007-11-21 19:46:51.750 325 12496.65 66.65 55303.70 88888.00 2007-11-21 19:46:51.875 325 12496.62 66.65 55303.70 88888.00 2007-11-21 19:46:52.000 325 12496.62 66.62 55303.68 88888.00 2007-11-21 19:46:52.125 325 12496.62 66.65 55303.70 88888.00 2007-11-21 19:46:52.250 325 12496.65 66.62 55303.75 88888.00 2007-11-21 19:46:52.375 325 12496.67 66.62 55303.72 88888.00 2007-11-21 19:46:52.500 325 12496.65 66.60 55303.70 88888.00 2007-11-21 19:46:52.625 325 12496.62 66.60 55303.75 88888.00 2007-11-21 19:46:52.750 325 12496.65 66.62 55303.75 88888.00 2007-11-21 19:46:52.875 325 12496.67 66.60 55303.75 88888.00 2007-11-21 19:46:53.000 325 12496.60 66.50 55303.75 88888.00 2007-11-21 19:46:53.125 325 12496.50 66.53 55303.78 88888.00 2007-11-21 19:46:53.250 325 12496.45 66.55 55303.78 88888.00 2007-11-21 19:46:53.375 325 12496.48 66.55 55303.75 88888.00 2007-11-21 19:46:53.500 325 12496.52 66.53 55303.72 88888.00 2007-11-21 19:46:53.625 325 12496.55 66.45 55303.72 88888.00 2007-11-21 19:46:53.750 325 12496.52 66.47 55303.80 88888.00 2007-11-21 19:46:53.875 325 12496.50 66.50 55303.82 88888.00 2007-11-21 19:46:54.000 325 12496.45 66.50 55303.78 88888.00 2007-11-21 19:46:54.125 325 12496.38 66.40 55303.78 88888.00 2007-11-21 19:46:54.250 325 12496.27 66.33 55303.78 88888.00 2007-11-21 19:46:54.375 325 12496.38 66.40 55303.78 88888.00 2007-11-21 19:46:54.500 325 12496.40 66.42 55303.82 88888.00 2007-11-21 19:46:54.625 325 12496.40 66.42 55303.82 88888.00 2007-11-21 19:46:54.750 325 12496.35 66.38 55303.85 88888.00 2007-11-21 19:46:54.875 325 12496.33 66.42 55303.82 88888.00 2007-11-21 19:46:55.000 325 12496.20 66.45 55303.85 88888.00 2007-11-21 19:46:55.125 325 12496.23 66.40 55303.85 88888.00 2007-11-21 19:46:55.250 325 12496.30 66.33 55303.82 88888.00 2007-11-21 19:46:55.375 325 12496.25 66.33 55303.80 88888.00 2007-11-21 19:46:55.500 325 12496.27 66.38 55303.85 88888.00 2007-11-21 19:46:55.625 325 12496.30 66.35 55303.88 88888.00 2007-11-21 19:46:55.750 325 12496.27 66.33 55303.85 88888.00 2007-11-21 19:46:55.875 325 12496.25 66.33 55303.85 88888.00 2007-11-21 19:46:56.000 325 12496.15 66.28 55303.85 88888.00 2007-11-21 19:46:56.125 325 12496.15 66.28 55303.85 88888.00 2007-11-21 19:46:56.250 325 12496.12 66.30 55303.93 88888.00 2007-11-21 19:46:56.375 325 12496.15 66.30 55303.93 88888.00 2007-11-21 19:46:56.500 325 12496.08 66.28 55303.90 88888.00 2007-11-21 19:46:56.625 325 12496.02 66.25 55303.90 88888.00 2007-11-21 19:46:56.750 325 12496.02 66.20 55303.90 88888.00 2007-11-21 19:46:56.875 325 12496.02 66.15 55303.88 88888.00 2007-11-21 19:46:57.000 325 12495.98 66.22 55303.90 88888.00 2007-11-21 19:46:57.125 325 12495.88 66.20 55303.90 88888.00 2007-11-21 19:46:57.250 325 12495.83 66.10 55303.93 88888.00 2007-11-21 19:46:57.375 325 12495.88 66.10 55303.90 88888.00 2007-11-21 19:46:57.500 325 12495.90 66.15 55303.95 88888.00 2007-11-21 19:46:57.625 325 12495.90 66.17 55304.00 88888.00 2007-11-21 19:46:57.750 325 12495.85 66.12 55303.97 88888.00 2007-11-21 19:46:57.875 325 12495.75 66.03 55303.95 88888.00 2007-11-21 19:46:58.000 325 12495.80 66.05 55303.95 88888.00 2007-11-21 19:46:58.125 325 12495.80 66.05 55303.97 88888.00 2007-11-21 19:46:58.250 325 12495.65 66.03 55304.00 88888.00 2007-11-21 19:46:58.375 325 12495.62 66.05 55304.00 88888.00 2007-11-21 19:46:58.500 325 12495.60 66.12 55304.05 88888.00 2007-11-21 19:46:58.625 325 12495.62 66.10 55304.03 88888.00 2007-11-21 19:46:58.750 325 12495.58 66.05 55304.00 88888.00 2007-11-21 19:46:58.875 325 12495.55 66.05 55304.00 88888.00 2007-11-21 19:46:59.000 325 12495.52 65.95 55304.03 88888.00 2007-11-21 19:46:59.125 325 12495.55 66.03 55304.03 88888.00 2007-11-21 19:46:59.250 325 12495.48 65.95 55304.03 88888.00 2007-11-21 19:46:59.375 325 12495.38 65.97 55304.00 88888.00 2007-11-21 19:46:59.500 325 12495.38 66.03 55304.03 88888.00 2007-11-21 19:46:59.625 325 12495.35 66.00 55304.05 88888.00 2007-11-21 19:46:59.750 325 12495.30 65.97 55304.05 88888.00 2007-11-21 19:46:59.875 325 12495.25 66.00 55304.07 88888.00 2007-11-21 19:47:00.000 325 12495.27 65.95 55304.05 88888.00 2007-11-21 19:47:00.125 325 12495.33 65.92 55304.10 88888.00 2007-11-21 19:47:00.250 325 12495.42 65.97 55304.12 88888.00 2007-11-21 19:47:00.375 325 12495.45 65.95 55304.10 88888.00 2007-11-21 19:47:00.500 325 12495.33 65.90 55304.07 88888.00 2007-11-21 19:47:00.625 325 12495.25 65.85 55304.10 88888.00 2007-11-21 19:47:00.750 325 12495.23 65.85 55304.10 88888.00 2007-11-21 19:47:00.875 325 12495.23 65.92 55304.10 88888.00 2007-11-21 19:47:01.000 325 12495.20 65.85 55304.07 88888.00 2007-11-21 19:47:01.125 325 12495.12 65.78 55304.05 88888.00 2007-11-21 19:47:01.250 325 12495.10 65.78 55304.10 88888.00 2007-11-21 19:47:01.375 325 12495.15 65.80 55304.12 88888.00 2007-11-21 19:47:01.500 325 12495.12 65.83 55304.15 88888.00 2007-11-21 19:47:01.625 325 12495.05 65.83 55304.12 88888.00 2007-11-21 19:47:01.750 325 12495.00 65.80 55304.10 88888.00 2007-11-21 19:47:01.875 325 12494.98 65.80 55304.15 88888.00 2007-11-21 19:47:02.000 325 12494.92 65.83 55304.15 88888.00 2007-11-21 19:47:02.125 325 12494.90 65.85 55304.20 88888.00 2007-11-21 19:47:02.250 325 12494.88 65.90 55304.22 88888.00 2007-11-21 19:47:02.375 325 12494.83 65.80 55304.22 88888.00 2007-11-21 19:47:02.500 325 12494.85 65.78 55304.25 88888.00 2007-11-21 19:47:02.625 325 12494.90 65.80 55304.25 88888.00 2007-11-21 19:47:02.750 325 12494.88 65.83 55304.22 88888.00 2007-11-21 19:47:02.875 325 12494.85 65.83 55304.28 88888.00 2007-11-21 19:47:03.000 325 12494.83 65.80 55304.22 88888.00 2007-11-21 19:47:03.125 325 12494.83 65.85 55304.25 88888.00 2007-11-21 19:47:03.250 325 12494.83 65.83 55304.28 88888.00 2007-11-21 19:47:03.375 325 12494.80 65.75 55304.25 88888.00 2007-11-21 19:47:03.500 325 12494.80 65.75 55304.25 88888.00 2007-11-21 19:47:03.625 325 12494.83 65.72 55304.28 88888.00 2007-11-21 19:47:03.750 325 12494.80 65.72 55304.25 88888.00 2007-11-21 19:47:03.875 325 12494.77 65.65 55304.22 88888.00 2007-11-21 19:47:04.000 325 12494.77 65.65 55304.22 88888.00 2007-11-21 19:47:04.125 325 12494.73 65.70 55304.25 88888.00 2007-11-21 19:47:04.250 325 12494.77 65.75 55304.25 88888.00 2007-11-21 19:47:04.375 325 12494.80 65.72 55304.25 88888.00 2007-11-21 19:47:04.500 325 12494.77 65.70 55304.25 88888.00 2007-11-21 19:47:04.625 325 12494.67 65.65 55304.25 88888.00 2007-11-21 19:47:04.750 325 12494.73 65.67 55304.25 88888.00 2007-11-21 19:47:04.875 325 12494.75 65.67 55304.30 88888.00 2007-11-21 19:47:05.000 325 12494.60 65.58 55304.25 88888.00 2007-11-21 19:47:05.125 325 12494.60 65.60 55304.28 88888.00 2007-11-21 19:47:05.250 325 12494.60 65.60 55304.35 88888.00 2007-11-21 19:47:05.375 325 12494.62 65.62 55304.35 88888.00 2007-11-21 19:47:05.500 325 12494.67 65.67 55304.32 88888.00 2007-11-21 19:47:05.625 325 12494.65 65.65 55304.30 88888.00 2007-11-21 19:47:05.750 325 12494.60 65.60 55304.30 88888.00 2007-11-21 19:47:05.875 325 12494.50 65.58 55304.30 88888.00 2007-11-21 19:47:06.000 325 12494.48 65.60 55304.30 88888.00 2007-11-21 19:47:06.125 325 12494.52 65.58 55304.32 88888.00 2007-11-21 19:47:06.250 325 12494.55 65.65 55304.35 88888.00 2007-11-21 19:47:06.375 325 12494.50 65.60 55304.38 88888.00 2007-11-21 19:47:06.500 325 12494.42 65.55 55304.35 88888.00 2007-11-21 19:47:06.625 325 12494.48 65.58 55304.35 88888.00 2007-11-21 19:47:06.750 325 12494.48 65.50 55304.38 88888.00 2007-11-21 19:47:06.875 325 12494.50 65.50 55304.35 88888.00 2007-11-21 19:47:07.000 325 12494.60 65.58 55304.38 88888.00 2007-11-21 19:47:07.125 325 12494.55 65.53 55304.40 88888.00 2007-11-21 19:47:07.250 325 12494.48 65.53 55304.43 88888.00 2007-11-21 19:47:07.375 325 12494.50 65.53 55304.43 88888.00 2007-11-21 19:47:07.500 325 12494.50 65.50 55304.40 88888.00 2007-11-21 19:47:07.625 325 12494.52 65.50 55304.38 88888.00 2007-11-21 19:47:07.750 325 12494.52 65.53 55304.40 88888.00 2007-11-21 19:47:07.875 325 12494.58 65.53 55304.43 88888.00 2007-11-21 19:47:08.000 325 12494.55 65.47 55304.38 88888.00 2007-11-21 19:47:08.125 325 12494.50 65.55 55304.45 88888.00 2007-11-21 19:47:08.250 325 12494.50 65.58 55304.47 88888.00 2007-11-21 19:47:08.375 325 12494.40 65.47 55304.40 88888.00 2007-11-21 19:47:08.500 325 12494.35 65.38 55304.38 88888.00 2007-11-21 19:47:08.625 325 12494.48 65.47 55304.43 88888.00 2007-11-21 19:47:08.750 325 12494.50 65.55 55304.47 88888.00 2007-11-21 19:47:08.875 325 12494.45 65.55 55304.45 88888.00 2007-11-21 19:47:09.000 325 12494.42 65.50 55304.45 88888.00 2007-11-21 19:47:09.125 325 12494.38 65.47 55304.45 88888.00 2007-11-21 19:47:09.250 325 12494.27 65.45 55304.45 88888.00 2007-11-21 19:47:09.375 325 12494.33 65.45 55304.43 88888.00 2007-11-21 19:47:09.500 325 12494.30 65.47 55304.40 88888.00 2007-11-21 19:47:09.625 325 12494.27 65.45 55304.40 88888.00 2007-11-21 19:47:09.750 325 12494.40 65.47 55304.43 88888.00 2007-11-21 19:47:09.875 325 12494.42 65.42 55304.43 88888.00 2007-11-21 19:47:10.000 325 12494.40 65.40 55304.38 88888.00 2007-11-21 19:47:10.125 325 12494.38 65.42 55304.40 88888.00 2007-11-21 19:47:10.250 325 12494.33 65.42 55304.43 88888.00 2007-11-21 19:47:10.375 325 12494.35 65.42 55304.43 88888.00 2007-11-21 19:47:10.500 325 12494.45 65.45 55304.43 88888.00 2007-11-21 19:47:10.625 325 12494.55 65.47 55304.45 88888.00 2007-11-21 19:47:10.750 325 12494.50 65.50 55304.45 88888.00 2007-11-21 19:47:10.875 325 12494.42 65.38 55304.43 88888.00 2007-11-21 19:47:11.000 325 12494.42 65.35 55304.40 88888.00 2007-11-21 19:47:11.125 325 12494.40 65.35 55304.43 88888.00 2007-11-21 19:47:11.250 325 12494.42 65.38 55304.40 88888.00 2007-11-21 19:47:11.375 325 12494.45 65.38 55304.40 88888.00 2007-11-21 19:47:11.500 325 12494.38 65.38 55304.43 88888.00 2007-11-21 19:47:11.625 325 12494.40 65.38 55304.45 88888.00 2007-11-21 19:47:11.750 325 12494.42 65.42 55304.43 88888.00 2007-11-21 19:47:11.875 325 12494.40 65.45 55304.45 88888.00 2007-11-21 19:47:12.000 325 12494.35 65.45 55304.45 88888.00 2007-11-21 19:47:12.125 325 12494.38 65.40 55304.47 88888.00 2007-11-21 19:47:12.250 325 12494.45 65.50 55304.53 88888.00 2007-11-21 19:47:12.375 325 12494.50 65.45 55304.47 88888.00 2007-11-21 19:47:12.500 325 12494.42 65.40 55304.50 88888.00 2007-11-21 19:47:12.625 325 12494.48 65.45 55304.50 88888.00 2007-11-21 19:47:12.750 325 12494.45 65.47 55304.50 88888.00 2007-11-21 19:47:12.875 325 12494.42 65.50 55304.50 88888.00 2007-11-21 19:47:13.000 325 12494.35 65.42 55304.43 88888.00 2007-11-21 19:47:13.125 325 12494.35 65.35 55304.40 88888.00 2007-11-21 19:47:13.250 325 12494.40 65.45 55304.45 88888.00 2007-11-21 19:47:13.375 325 12494.48 65.42 55304.43 88888.00 2007-11-21 19:47:13.500 325 12494.42 65.40 55304.43 88888.00 2007-11-21 19:47:13.625 325 12494.45 65.38 55304.43 88888.00 2007-11-21 19:47:13.750 325 12494.48 65.45 55304.43 88888.00 2007-11-21 19:47:13.875 325 12494.45 65.42 55304.43 88888.00 2007-11-21 19:47:14.000 325 12494.45 65.42 55304.40 88888.00 2007-11-21 19:47:14.125 325 12494.40 65.42 55304.43 88888.00 2007-11-21 19:47:14.250 325 12494.35 65.42 55304.40 88888.00 2007-11-21 19:47:14.375 325 12494.33 65.42 55304.40 88888.00 2007-11-21 19:47:14.500 325 12494.35 65.45 55304.43 88888.00 2007-11-21 19:47:14.625 325 12494.45 65.45 55304.43 88888.00 2007-11-21 19:47:14.750 325 12494.50 65.45 55304.38 88888.00 2007-11-21 19:47:14.875 325 12494.58 65.53 55304.43 88888.00 2007-11-21 19:47:15.000 325 12494.55 65.47 55304.43 88888.00 2007-11-21 19:47:15.125 325 12494.48 65.53 55304.43 88888.00 2007-11-21 19:47:15.250 325 12494.48 65.50 55304.40 88888.00 2007-11-21 19:47:15.375 325 12494.50 65.50 55304.38 88888.00 2007-11-21 19:47:15.500 325 12494.50 65.50 55304.38 88888.00 2007-11-21 19:47:15.625 325 12494.52 65.55 55304.38 88888.00 2007-11-21 19:47:15.750 325 12494.58 65.58 55304.38 88888.00 2007-11-21 19:47:15.875 325 12494.58 65.65 55304.40 88888.00 2007-11-21 19:47:16.000 325 12494.52 65.62 55304.40 88888.00 2007-11-21 19:47:16.125 325 12494.58 65.62 55304.40 88888.00 2007-11-21 19:47:16.250 325 12494.58 65.62 55304.43 88888.00 2007-11-21 19:47:16.375 325 12494.58 65.62 55304.38 88888.00 2007-11-21 19:47:16.500 325 12494.60 65.65 55304.38 88888.00 2007-11-21 19:47:16.625 325 12494.67 65.67 55304.40 88888.00 2007-11-21 19:47:16.750 325 12494.75 65.70 55304.40 88888.00 2007-11-21 19:47:16.875 325 12494.80 65.72 55304.43 88888.00 2007-11-21 19:47:17.000 325 12494.77 65.72 55304.43 88888.00 2007-11-21 19:47:17.125 325 12494.80 65.72 55304.38 88888.00 2007-11-21 19:47:17.250 325 12494.83 65.67 55304.35 88888.00 2007-11-21 19:47:17.375 325 12494.80 65.67 55304.35 88888.00 2007-11-21 19:47:17.500 325 12494.80 65.67 55304.35 88888.00 2007-11-21 19:47:17.625 325 12494.73 65.67 55304.32 88888.00 2007-11-21 19:47:17.750 325 12494.73 65.65 55304.30 88888.00 2007-11-21 19:47:17.875 325 12494.73 65.60 55304.30 88888.00 2007-11-21 19:47:18.000 325 12494.80 65.67 55304.30 88888.00 2007-11-21 19:47:18.125 325 12494.92 65.75 55304.32 88888.00 2007-11-21 19:47:18.250 325 12494.92 65.83 55304.32 88888.00 2007-11-21 19:47:18.375 325 12494.83 65.80 55304.32 88888.00 2007-11-21 19:47:18.500 325 12494.77 65.80 55304.30 88888.00 2007-11-21 19:47:18.625 325 12494.75 65.75 55304.25 88888.00 2007-11-21 19:47:18.750 325 12494.80 65.72 55304.25 88888.00 2007-11-21 19:47:18.875 325 12494.88 65.75 55304.28 88888.00 2007-11-21 19:47:19.000 325 12494.88 65.83 55304.25 88888.00 2007-11-21 19:47:19.125 325 12494.95 65.90 55304.25 88888.00 2007-11-21 19:47:19.250 325 12495.05 65.90 55304.25 88888.00 2007-11-21 19:47:19.375 325 12495.05 65.95 55304.25 88888.00 2007-11-21 19:47:19.500 325 12494.98 65.95 55304.28 88888.00 2007-11-21 19:47:19.625 325 12495.00 65.95 55304.25 88888.00 2007-11-21 19:47:19.750 325 12494.98 65.92 55304.28 88888.00 2007-11-21 19:47:19.875 325 12494.95 66.00 55304.28 88888.00 2007-11-21 19:47:20.000 325 12495.02 66.03 55304.25 88888.00 2007-11-21 19:47:20.125 325 12495.02 65.97 55304.22 88888.00 2007-11-21 19:47:20.250 325 12495.08 66.03 55304.25 88888.00 2007-11-21 19:47:20.375 325 12495.12 66.08 55304.22 88888.00 2007-11-21 19:47:20.500 325 12495.12 66.05 55304.20 88888.00 2007-11-21 19:47:20.625 325 12495.10 66.12 55304.25 88888.00 2007-11-21 19:47:20.750 325 12495.05 66.05 55304.22 88888.00 2007-11-21 19:47:20.875 325 12495.10 66.08 55304.22 88888.00 2007-11-21 19:47:21.000 325 12495.12 66.15 55304.22 88888.00 2007-11-21 19:47:21.125 325 12495.08 66.20 55304.25 88888.00 2007-11-21 19:47:21.250 325 12494.98 66.12 55304.22 88888.00 2007-11-21 19:47:21.375 325 12495.00 66.12 55304.18 88888.00 2007-11-21 19:47:21.500 325 12495.10 66.15 55304.20 88888.00 2007-11-21 19:47:21.625 325 12495.15 66.22 55304.20 88888.00 2007-11-21 19:47:21.750 325 12495.15 66.22 55304.18 88888.00 2007-11-21 19:47:21.875 325 12495.17 66.28 55304.20 88888.00 2007-11-21 19:47:22.000 325 12495.15 66.25 55304.18 88888.00 2007-11-21 19:47:22.125 325 12495.15 66.25 55304.15 88888.00 2007-11-21 19:47:22.250 325 12495.15 66.30 55304.20 88888.00 2007-11-21 19:47:22.375 325 12495.20 66.35 55304.18 88888.00 2007-11-21 19:47:22.500 325 12495.20 66.38 55304.15 88888.00 2007-11-21 19:47:22.625 325 12495.20 66.38 55304.18 88888.00 2007-11-21 19:47:22.750 325 12495.12 66.40 55304.15 88888.00 2007-11-21 19:47:22.875 325 12495.12 66.38 55304.15 88888.00 2007-11-21 19:47:23.000 325 12495.10 66.40 55304.15 88888.00 2007-11-21 19:47:23.125 325 12495.08 66.40 55304.12 88888.00 2007-11-21 19:47:23.250 325 12495.08 66.38 55304.10 88888.00 2007-11-21 19:47:23.375 325 12495.10 66.40 55304.10 88888.00 2007-11-21 19:47:23.500 325 12495.12 66.47 55304.10 88888.00 2007-11-21 19:47:23.625 325 12495.17 66.50 55304.07 88888.00 2007-11-21 19:47:23.750 325 12495.15 66.47 55304.07 88888.00 2007-11-21 19:47:23.875 325 12495.15 66.55 55304.12 88888.00 2007-11-21 19:47:24.000 325 12495.23 66.55 55304.12 88888.00 2007-11-21 19:47:24.125 325 12495.30 66.55 55304.15 88888.00 2007-11-21 19:47:24.250 325 12495.30 66.58 55304.12 88888.00 2007-11-21 19:47:24.375 325 12495.27 66.60 55304.10 88888.00 2007-11-21 19:47:24.500 325 12495.27 66.53 55304.07 88888.00 2007-11-21 19:47:24.625 325 12495.30 66.58 55304.10 88888.00 2007-11-21 19:47:24.750 325 12495.33 66.60 55304.10 88888.00 2007-11-21 19:47:24.875 325 12495.30 66.62 55304.10 88888.00 2007-11-21 19:47:25.000 325 12495.27 66.67 55304.10 88888.00 2007-11-21 19:47:25.125 325 12495.30 66.72 55304.10 88888.00 2007-11-21 19:47:25.250 325 12495.23 66.70 55304.05 88888.00 2007-11-21 19:47:25.375 325 12495.25 66.70 55304.05 88888.00 2007-11-21 19:47:25.500 325 12495.33 66.70 55304.03 88888.00 2007-11-21 19:47:25.625 325 12495.35 66.75 55304.05 88888.00 2007-11-21 19:47:25.750 325 12495.38 66.75 55304.05 88888.00 2007-11-21 19:47:25.875 325 12495.38 66.75 55304.05 88888.00 2007-11-21 19:47:26.000 325 12495.40 66.80 55304.05 88888.00 2007-11-21 19:47:26.125 325 12495.33 66.67 55304.05 88888.00 2007-11-21 19:47:26.250 325 12495.27 66.70 55304.00 88888.00 2007-11-21 19:47:26.375 325 12495.30 66.78 55304.00 88888.00 2007-11-21 19:47:26.500 325 12495.35 66.88 55304.03 88888.00 2007-11-21 19:47:26.625 325 12495.40 66.92 55304.07 88888.00 2007-11-21 19:47:26.750 325 12495.48 66.97 55304.07 88888.00 2007-11-21 19:47:26.875 325 12495.42 66.95 55304.05 88888.00 2007-11-21 19:47:27.000 325 12495.38 66.92 55304.05 88888.00 2007-11-21 19:47:27.125 325 12495.33 66.88 55304.03 88888.00 2007-11-21 19:47:27.250 325 12495.27 66.88 55304.03 88888.00 2007-11-21 19:47:27.375 325 12495.30 66.90 55304.03 88888.00 2007-11-21 19:47:27.500 325 12495.40 66.97 55304.07 88888.00 2007-11-21 19:47:27.625 325 12495.27 66.92 55304.03 88888.00 2007-11-21 19:47:27.750 325 12495.23 66.88 55304.00 88888.00 2007-11-21 19:47:27.875 325 12495.27 66.97 55304.03 88888.00 2007-11-21 19:47:28.000 325 12495.38 67.10 55304.07 88888.00 2007-11-21 19:47:28.125 325 12495.38 67.08 55304.03 88888.00 2007-11-21 19:47:28.250 325 12495.30 67.03 55304.03 88888.00 2007-11-21 19:47:28.375 325 12495.27 67.00 55303.97 88888.00 2007-11-21 19:47:28.500 325 12495.35 67.00 55304.00 88888.00 2007-11-21 19:47:28.625 325 12495.35 67.08 55304.00 88888.00 2007-11-21 19:47:28.750 325 12495.27 67.05 55304.03 88888.00 2007-11-21 19:47:28.875 325 12495.25 67.05 55304.00 88888.00 2007-11-21 19:47:29.000 325 12495.30 66.97 55303.95 88888.00 2007-11-21 19:47:29.125 325 12495.17 66.92 55303.95 88888.00 2007-11-21 19:47:29.250 325 12495.15 66.92 55303.97 88888.00 2007-11-21 19:47:29.375 325 12495.23 67.03 55304.00 88888.00 2007-11-21 19:47:29.500 325 12495.25 67.10 55304.03 88888.00 2007-11-21 19:47:29.625 325 12495.25 67.12 55304.03 88888.00 2007-11-21 19:47:29.750 325 12495.25 67.17 55304.05 88888.00 2007-11-21 19:47:29.875 325 12495.17 67.15 55304.05 88888.00 2007-11-21 19:47:30.000 325 12495.12 67.12 55304.03 88888.00 2007-11-21 19:47:30.125 325 12495.12 67.08 55304.03 88888.00 2007-11-21 19:47:30.250 325 12495.15 67.10 55304.03 88888.00 2007-11-21 19:47:30.375 325 12495.20 67.17 55304.05 88888.00 2007-11-21 19:47:30.500 325 12495.12 67.12 55304.03 88888.00 2007-11-21 19:47:30.625 325 12494.98 67.05 55304.03 88888.00 2007-11-21 19:47:30.750 325 12494.98 67.08 55304.05 88888.00 2007-11-21 19:47:30.875 325 12495.05 67.15 55304.07 88888.00 2007-11-21 19:47:31.000 325 12495.08 67.17 55304.12 88888.00 2007-11-21 19:47:31.125 325 12495.05 67.12 55304.12 88888.00 2007-11-21 19:47:31.250 325 12494.95 67.05 55304.07 88888.00 2007-11-21 19:47:31.375 325 12494.88 67.03 55304.10 88888.00 2007-11-21 19:47:31.500 325 12494.88 66.95 55304.07 88888.00 2007-11-21 19:47:31.625 325 12494.88 67.00 55304.07 88888.00 2007-11-21 19:47:31.750 325 12494.88 67.08 55304.10 88888.00 2007-11-21 19:47:31.875 325 12494.75 67.05 55304.07 88888.00 2007-11-21 19:47:32.000 325 12494.67 67.08 55304.10 88888.00 2007-11-21 19:47:32.125 325 12494.73 67.05 55304.12 88888.00 2007-11-21 19:47:32.250 325 12494.70 67.05 55304.12 88888.00 2007-11-21 19:47:32.375 325 12494.73 67.05 55304.12 88888.00 2007-11-21 19:47:32.500 325 12494.73 67.08 55304.12 88888.00 2007-11-21 19:47:32.625 325 12494.70 67.12 55304.12 88888.00 2007-11-21 19:47:32.750 325 12494.62 67.03 55304.12 88888.00 2007-11-21 19:47:32.875 325 12494.60 67.05 55304.10 88888.00 2007-11-21 19:47:33.000 325 12494.58 67.10 55304.12 88888.00 2007-11-21 19:47:33.125 325 12494.58 67.05 55304.12 88888.00 2007-11-21 19:47:33.250 325 12494.55 66.97 55304.15 88888.00 2007-11-21 19:47:33.375 325 12494.58 67.03 55304.20 88888.00 2007-11-21 19:47:33.500 325 12494.60 67.10 55304.22 88888.00 2007-11-21 19:47:33.625 325 12494.50 67.12 55304.18 88888.00 2007-11-21 19:47:33.750 325 12494.38 67.05 55304.18 88888.00 2007-11-21 19:47:33.875 325 12494.42 67.05 55304.20 88888.00 2007-11-21 19:47:34.000 325 12494.40 67.05 55304.18 88888.00 2007-11-21 19:47:34.125 325 12494.38 67.03 55304.20 88888.00 2007-11-21 19:47:34.250 325 12494.33 66.95 55304.22 88888.00 2007-11-21 19:47:34.375 325 12494.27 66.95 55304.20 88888.00 2007-11-21 19:47:34.500 325 12494.27 66.97 55304.22 88888.00 2007-11-21 19:47:34.625 325 12494.25 67.03 55304.25 88888.00 2007-11-21 19:47:34.750 325 12494.05 66.92 55304.22 88888.00 2007-11-21 19:47:34.875 325 12493.95 66.88 55304.25 88888.00 2007-11-21 19:47:35.000 325 12493.98 66.90 55304.25 88888.00 2007-11-21 19:47:35.125 325 12493.92 66.88 55304.28 88888.00 2007-11-21 19:47:35.250 325 12493.88 66.80 55304.28 88888.00 2007-11-21 19:47:35.375 325 12493.75 66.80 55304.28 88888.00 2007-11-21 19:47:35.500 325 12493.77 66.78 55304.32 88888.00 2007-11-21 19:47:35.625 325 12493.83 66.83 55304.32 88888.00 2007-11-21 19:47:35.750 325 12493.75 66.75 55304.32 88888.00 2007-11-21 19:47:35.875 325 12493.70 66.80 55304.32 88888.00 2007-11-21 19:47:36.000 325 12493.65 66.78 55304.32 88888.00 2007-11-21 19:47:36.125 325 12493.60 66.70 55304.32 88888.00 2007-11-21 19:47:36.250 325 12493.58 66.67 55304.32 88888.00 2007-11-21 19:47:36.375 325 12493.55 66.70 55304.40 88888.00 2007-11-21 19:47:36.500 325 12493.52 66.78 55304.40 88888.00 2007-11-21 19:47:36.625 325 12493.48 66.72 55304.43 88888.00 2007-11-21 19:47:36.750 325 12493.40 66.67 55304.45 88888.00 2007-11-21 19:47:36.875 325 12493.40 66.72 55304.50 88888.00 2007-11-21 19:47:37.000 325 12493.45 66.78 55304.53 88888.00 2007-11-21 19:47:37.125 325 12493.40 66.78 55304.53 88888.00 2007-11-21 19:47:37.250 325 12493.33 66.67 55304.53 88888.00 2007-11-21 19:47:37.375 325 12493.33 66.70 55304.55 88888.00 2007-11-21 19:47:37.500 325 12493.25 66.67 55304.57 88888.00 2007-11-21 19:47:37.625 325 12493.15 66.55 55304.50 88888.00 2007-11-21 19:47:37.750 325 12493.12 66.58 55304.53 88888.00 2007-11-21 19:47:37.875 325 12493.15 66.58 55304.50 88888.00 2007-11-21 19:47:38.000 325 12493.08 66.55 55304.53 88888.00 2007-11-21 19:47:38.125 325 12493.08 66.60 55304.57 88888.00 2007-11-21 19:47:38.250 325 12493.05 66.60 55304.57 88888.00 2007-11-21 19:47:38.375 325 12492.98 66.53 55304.53 88888.00 2007-11-21 19:47:38.500 325 12492.98 66.50 55304.53 88888.00 2007-11-21 19:47:38.625 325 12493.02 66.45 55304.57 88888.00 2007-11-21 19:47:38.750 325 12493.00 66.47 55304.60 88888.00 2007-11-21 19:47:38.875 325 12492.88 66.38 55304.55 88888.00 2007-11-21 19:47:39.000 325 12492.75 66.35 55304.53 88888.00 2007-11-21 19:47:39.125 325 12492.80 66.40 55304.60 88888.00 2007-11-21 19:47:39.250 325 12492.77 66.40 55304.62 88888.00 2007-11-21 19:47:39.375 325 12492.80 66.40 55304.62 88888.00 2007-11-21 19:47:39.500 325 12492.80 66.38 55304.62 88888.00 2007-11-21 19:47:39.625 325 12492.65 66.33 55304.62 88888.00 2007-11-21 19:47:39.750 325 12492.58 66.33 55304.62 88888.00 2007-11-21 19:47:39.875 325 12492.55 66.33 55304.68 88888.00 2007-11-21 19:47:40.000 325 12492.50 66.28 55304.68 88888.00 2007-11-21 19:47:40.125 325 12492.55 66.25 55304.70 88888.00 2007-11-21 19:47:40.250 325 12492.55 66.22 55304.70 88888.00 2007-11-21 19:47:40.375 325 12492.62 66.28 55304.72 88888.00 2007-11-21 19:47:40.500 325 12492.62 66.25 55304.75 88888.00 2007-11-21 19:47:40.625 325 12492.58 66.22 55304.75 88888.00 2007-11-21 19:47:40.750 325 12492.55 66.22 55304.75 88888.00 2007-11-21 19:47:40.875 325 12492.50 66.17 55304.78 88888.00 2007-11-21 19:47:41.000 325 12492.45 66.15 55304.72 88888.00 2007-11-21 19:47:41.125 325 12492.40 66.15 55304.75 88888.00 2007-11-21 19:47:41.250 325 12492.38 66.15 55304.75 88888.00 2007-11-21 19:47:41.375 325 12492.40 66.12 55304.78 88888.00 2007-11-21 19:47:41.500 325 12492.33 66.08 55304.78 88888.00 2007-11-21 19:47:41.625 325 12492.27 66.03 55304.75 88888.00 2007-11-21 19:47:41.750 325 12492.17 66.00 55304.78 88888.00 2007-11-21 19:47:41.875 325 12492.23 66.00 55304.80 88888.00 2007-11-21 19:47:42.000 325 12492.20 66.03 55304.80 88888.00 2007-11-21 19:47:42.125 325 12492.17 66.03 55304.82 88888.00 2007-11-21 19:47:42.250 325 12492.10 66.00 55304.82 88888.00 2007-11-21 19:47:42.375 325 12492.12 65.97 55304.82 88888.00 2007-11-21 19:47:42.500 325 12492.10 65.90 55304.85 88888.00 2007-11-21 19:47:42.625 325 12492.10 65.92 55304.90 88888.00 2007-11-21 19:47:42.750 325 12492.10 65.97 55304.88 88888.00 2007-11-21 19:47:42.875 325 12492.08 65.88 55304.82 88888.00 2007-11-21 19:47:43.000 325 12492.05 65.80 55304.80 88888.00 2007-11-21 19:47:43.125 325 12492.05 65.85 55304.82 88888.00 2007-11-21 19:47:43.250 325 12492.05 65.85 55304.90 88888.00 2007-11-21 19:47:43.375 325 12492.10 65.88 55304.93 88888.00 2007-11-21 19:47:43.500 325 12492.05 65.83 55304.93 88888.00 2007-11-21 19:47:43.625 325 12491.98 65.78 55304.95 88888.00 2007-11-21 19:47:43.750 325 12491.95 65.78 55304.93 88888.00 2007-11-21 19:47:43.875 325 12492.00 65.78 55304.95 88888.00 2007-11-21 19:47:44.000 325 12492.00 65.78 55304.97 88888.00 2007-11-21 19:47:44.125 325 12491.95 65.75 55305.00 88888.00 2007-11-21 19:47:44.250 325 12491.90 65.70 55304.97 88888.00 2007-11-21 19:47:44.375 325 12491.95 65.70 55304.97 88888.00 2007-11-21 19:47:44.500 325 12491.92 65.67 55304.97 88888.00 2007-11-21 19:47:44.625 325 12491.88 65.65 55304.97 88888.00 2007-11-21 19:47:44.750 325 12491.92 65.72 55305.00 88888.00 2007-11-21 19:47:44.875 325 12491.92 65.70 55305.00 88888.00 2007-11-21 19:47:45.000 325 12491.90 65.62 55304.95 88888.00 2007-11-21 19:47:45.125 325 12491.88 65.55 55304.97 88888.00 2007-11-21 19:47:45.250 325 12491.88 65.47 55304.95 88888.00 2007-11-21 19:47:45.375 325 12491.85 65.47 55304.97 88888.00 2007-11-21 19:47:45.500 325 12491.85 65.50 55304.97 88888.00 2007-11-21 19:47:45.625 325 12491.85 65.47 55305.03 88888.00 2007-11-21 19:47:45.750 325 12491.83 65.55 55305.00 88888.00 2007-11-21 19:47:45.875 325 12491.75 65.50 55304.97 88888.00 2007-11-21 19:47:46.000 325 12491.77 65.47 55305.00 88888.00 2007-11-21 19:47:46.125 325 12491.85 65.53 55305.03 88888.00 2007-11-21 19:47:46.250 325 12491.88 65.47 55304.97 88888.00 2007-11-21 19:47:46.375 325 12491.88 65.42 55304.97 88888.00 2007-11-21 19:47:46.500 325 12491.90 65.47 55305.00 88888.00 2007-11-21 19:47:46.625 325 12491.90 65.45 55305.03 88888.00 2007-11-21 19:47:46.750 325 12491.95 65.42 55305.05 88888.00 2007-11-21 19:47:46.875 325 12491.95 65.38 55305.03 88888.00 2007-11-21 19:47:47.000 325 12491.92 65.40 55305.00 88888.00 2007-11-21 19:47:47.125 325 12491.88 65.40 55305.00 88888.00 2007-11-21 19:47:47.250 325 12491.83 65.38 55305.00 88888.00 2007-11-21 19:47:47.375 325 12491.77 65.33 55305.03 88888.00 2007-11-21 19:47:47.500 325 12491.75 65.30 55305.00 88888.00 2007-11-21 19:47:47.625 325 12491.75 65.33 55305.00 88888.00 2007-11-21 19:47:47.750 325 12491.77 65.28 55305.00 88888.00 2007-11-21 19:47:47.875 325 12491.80 65.28 55305.00 88888.00 2007-11-21 19:47:48.000 325 12491.77 65.28 55304.97 88888.00 2007-11-21 19:47:48.125 325 12491.73 65.25 55304.97 88888.00 2007-11-21 19:47:48.250 325 12491.73 65.20 55304.97 88888.00 2007-11-21 19:47:48.375 325 12491.70 65.20 55304.97 88888.00 2007-11-21 19:47:48.500 325 12491.70 65.17 55305.00 88888.00 2007-11-21 19:47:48.625 325 12491.70 65.17 55305.03 88888.00 2007-11-21 19:47:48.750 325 12491.70 65.17 55304.97 88888.00 2007-11-21 19:47:48.875 325 12491.73 65.20 55305.03 88888.00 2007-11-21 19:47:49.000 325 12491.80 65.25 55305.00 88888.00 2007-11-21 19:47:49.125 325 12491.80 65.30 55305.03 88888.00 2007-11-21 19:47:49.250 325 12491.80 65.25 55305.05 88888.00 2007-11-21 19:47:49.375 325 12491.80 65.22 55304.97 88888.00 2007-11-21 19:47:49.500 325 12491.77 65.12 55304.93 88888.00 2007-11-21 19:47:49.625 325 12491.85 65.17 55304.95 88888.00 2007-11-21 19:47:49.750 325 12491.88 65.20 55304.97 88888.00 2007-11-21 19:47:49.875 325 12491.88 65.20 55305.00 88888.00 2007-11-21 19:47:50.000 325 12491.95 65.20 55305.00 88888.00 2007-11-21 19:47:50.125 325 12491.98 65.15 55305.00 88888.00 2007-11-21 19:47:50.250 325 12491.90 65.12 55304.95 88888.00 2007-11-21 19:47:50.375 325 12491.90 65.12 55304.97 88888.00 2007-11-21 19:47:50.500 325 12491.90 65.10 55304.95 88888.00 2007-11-21 19:47:50.625 325 12491.90 65.12 55304.95 88888.00 2007-11-21 19:47:50.750 325 12491.92 65.10 55304.97 88888.00 2007-11-21 19:47:50.875 325 12491.85 65.10 55304.93 88888.00 2007-11-21 19:47:51.000 325 12491.90 65.10 55304.95 88888.00 2007-11-21 19:47:51.125 325 12491.90 65.10 55304.95 88888.00 2007-11-21 19:47:51.250 325 12491.88 65.05 55304.95 88888.00 2007-11-21 19:47:51.375 325 12491.90 65.12 55304.97 88888.00 2007-11-21 19:47:51.500 325 12491.98 65.15 55304.95 88888.00 2007-11-21 19:47:51.625 325 12492.00 65.10 55304.95 88888.00 2007-11-21 19:47:51.750 325 12491.98 65.05 55304.90 88888.00 2007-11-21 19:47:51.875 325 12492.02 65.10 55304.93 88888.00 2007-11-21 19:47:52.000 325 12492.08 65.12 55304.93 88888.00 2007-11-21 19:47:52.125 325 12492.12 65.12 55304.93 88888.00 2007-11-21 19:47:52.250 325 12492.12 65.08 55304.90 88888.00 2007-11-21 19:47:52.375 325 12492.08 64.97 55304.88 88888.00 2007-11-21 19:47:52.500 325 12492.02 64.97 55304.88 88888.00 2007-11-21 19:47:52.625 325 12492.10 65.05 55304.90 88888.00 2007-11-21 19:47:52.750 325 12492.17 65.05 55304.90 88888.00 2007-11-21 19:47:52.875 325 12492.15 65.00 55304.85 88888.00 2007-11-21 19:47:53.000 325 12492.15 64.97 55304.85 88888.00 2007-11-21 19:47:53.125 325 12492.15 65.05 55304.90 88888.00 2007-11-21 19:47:53.250 325 12492.23 65.08 55304.93 88888.00 2007-11-21 19:47:53.375 325 12492.20 64.97 55304.90 88888.00 2007-11-21 19:47:53.500 325 12492.20 64.97 55304.88 88888.00 2007-11-21 19:47:53.625 325 12492.23 65.00 55304.88 88888.00 2007-11-21 19:47:53.750 325 12492.23 65.03 55304.88 88888.00 2007-11-21 19:47:53.875 325 12492.20 65.00 55304.88 88888.00 2007-11-21 19:47:54.000 325 12492.20 64.92 55304.82 88888.00 2007-11-21 19:47:54.125 325 12492.23 64.97 55304.85 88888.00 2007-11-21 19:47:54.250 325 12492.17 64.97 55304.85 88888.00 2007-11-21 19:47:54.375 325 12492.27 65.00 55304.90 88888.00 2007-11-21 19:47:54.500 325 12492.25 65.00 55304.88 88888.00 2007-11-21 19:47:54.625 325 12492.33 64.97 55304.88 88888.00 2007-11-21 19:47:54.750 325 12492.30 65.03 55304.85 88888.00 2007-11-21 19:47:54.875 325 12492.33 65.00 55304.85 88888.00 2007-11-21 19:47:55.000 325 12492.30 64.95 55304.82 88888.00 2007-11-21 19:47:55.125 325 12492.30 64.95 55304.82 88888.00 2007-11-21 19:47:55.250 325 12492.27 64.97 55304.82 88888.00 2007-11-21 19:47:55.375 325 12492.35 64.95 55304.82 88888.00 2007-11-21 19:47:55.500 325 12492.30 64.97 55304.82 88888.00 2007-11-21 19:47:55.625 325 12492.33 65.00 55304.82 88888.00 2007-11-21 19:47:55.750 325 12492.30 65.03 55304.82 88888.00 2007-11-21 19:47:55.875 325 12492.20 64.97 55304.82 88888.00 2007-11-21 19:47:56.000 325 12492.30 64.97 55304.80 88888.00 2007-11-21 19:47:56.125 325 12492.30 64.95 55304.80 88888.00 2007-11-21 19:47:56.250 325 12492.23 64.95 55304.75 88888.00 2007-11-21 19:47:56.375 325 12492.25 64.97 55304.78 88888.00 2007-11-21 19:47:56.500 325 12492.27 64.97 55304.78 88888.00 2007-11-21 19:47:56.625 325 12492.30 64.95 55304.80 88888.00 2007-11-21 19:47:56.750 325 12492.33 65.03 55304.82 88888.00 2007-11-21 19:47:56.875 325 12492.38 65.03 55304.82 88888.00 2007-11-21 19:47:57.000 325 12492.42 65.08 55304.80 88888.00 2007-11-21 19:47:57.125 325 12492.42 65.05 55304.80 88888.00 2007-11-21 19:47:57.250 325 12492.42 65.00 55304.78 88888.00 2007-11-21 19:47:57.375 325 12492.40 64.95 55304.72 88888.00 2007-11-21 19:47:57.500 325 12492.35 64.95 55304.72 88888.00 2007-11-21 19:47:57.625 325 12492.30 65.00 55304.75 88888.00 2007-11-21 19:47:57.750 325 12492.38 65.10 55304.72 88888.00 2007-11-21 19:47:57.875 325 12492.45 65.08 55304.72 88888.00 2007-11-21 19:47:58.000 325 12492.42 65.03 55304.70 88888.00 2007-11-21 19:47:58.125 325 12492.38 65.03 55304.70 88888.00 2007-11-21 19:47:58.250 325 12492.38 65.08 55304.68 88888.00 2007-11-21 19:47:58.375 325 12492.52 65.10 55304.70 88888.00 2007-11-21 19:47:58.500 325 12492.55 65.05 55304.68 88888.00 2007-11-21 19:47:58.625 325 12492.52 65.00 55304.68 88888.00 2007-11-21 19:47:58.750 325 12492.40 65.03 55304.68 88888.00 2007-11-21 19:47:58.875 325 12492.45 65.03 55304.70 88888.00 2007-11-21 19:47:59.000 325 12492.50 65.05 55304.68 88888.00 2007-11-21 19:47:59.125 325 12492.42 65.00 55304.65 88888.00 2007-11-21 19:47:59.250 325 12492.38 65.03 55304.65 88888.00 2007-11-21 19:47:59.375 325 12492.38 65.00 55304.65 88888.00 2007-11-21 19:47:59.500 325 12492.33 65.00 55304.65 88888.00 2007-11-21 19:47:59.625 325 12492.33 65.00 55304.65 88888.00 2007-11-21 19:47:59.750 325 12492.38 65.05 55304.62 88888.00 2007-11-21 19:47:59.875 325 12492.38 65.08 55304.68 88888.00 2007-11-21 19:48:00.000 325 12492.40 65.08 55304.68 88888.00 2007-11-21 19:48:00.125 325 12492.42 65.15 55304.68 88888.00 2007-11-21 19:48:00.250 325 12492.45 65.12 55304.68 88888.00 2007-11-21 19:48:00.375 325 12492.45 65.12 55304.65 88888.00 2007-11-21 19:48:00.500 325 12492.45 65.17 55304.68 88888.00 2007-11-21 19:48:00.625 325 12492.50 65.17 55304.62 88888.00 2007-11-21 19:48:00.750 325 12492.55 65.12 55304.62 88888.00 2007-11-21 19:48:00.875 325 12492.45 65.12 55304.62 88888.00 2007-11-21 19:48:01.000 325 12492.42 65.15 55304.65 88888.00 2007-11-21 19:48:01.125 325 12492.45 65.22 55304.65 88888.00 2007-11-21 19:48:01.250 325 12492.40 65.20 55304.65 88888.00 2007-11-21 19:48:01.375 325 12492.42 65.17 55304.65 88888.00 2007-11-21 19:48:01.500 325 12492.42 65.22 55304.62 88888.00 2007-11-21 19:48:01.625 325 12492.38 65.20 55304.62 88888.00 2007-11-21 19:48:01.750 325 12492.40 65.20 55304.57 88888.00 2007-11-21 19:48:01.875 325 12492.42 65.22 55304.57 88888.00 2007-11-21 19:48:02.000 325 12492.38 65.25 55304.57 88888.00 2007-11-21 19:48:02.125 325 12492.33 65.17 55304.53 88888.00 2007-11-21 19:48:02.250 325 12492.35 65.17 55304.57 88888.00 2007-11-21 19:48:02.375 325 12492.42 65.22 55304.60 88888.00 2007-11-21 19:48:02.500 325 12492.45 65.28 55304.60 88888.00 2007-11-21 19:48:02.625 325 12492.42 65.33 55304.60 88888.00 2007-11-21 19:48:02.750 325 12492.40 65.28 55304.57 88888.00 2007-11-21 19:48:02.875 325 12492.42 65.22 55304.55 88888.00 2007-11-21 19:48:03.000 325 12492.48 65.28 55304.57 88888.00 2007-11-21 19:48:03.125 325 12492.48 65.35 55304.57 88888.00 2007-11-21 19:48:03.250 325 12492.40 65.22 55304.55 88888.00 2007-11-21 19:48:03.375 325 12492.40 65.20 55304.53 88888.00 2007-11-21 19:48:03.500 325 12492.42 65.25 55304.50 88888.00 2007-11-21 19:48:03.625 325 12492.48 65.30 55304.53 88888.00 2007-11-21 19:48:03.750 325 12492.50 65.28 55304.50 88888.00 2007-11-21 19:48:03.875 325 12492.45 65.22 55304.50 88888.00 2007-11-21 19:48:04.000 325 12492.38 65.28 55304.50 88888.00 2007-11-21 19:48:04.125 325 12492.35 65.25 55304.50 88888.00 2007-11-21 19:48:04.250 325 12492.30 65.30 55304.53 88888.00 2007-11-21 19:48:04.375 325 12492.33 65.30 55304.53 88888.00 2007-11-21 19:48:04.500 325 12492.35 65.28 55304.53 88888.00 2007-11-21 19:48:04.625 325 12492.33 65.28 55304.47 88888.00 2007-11-21 19:48:04.750 325 12492.35 65.35 55304.53 88888.00 2007-11-21 19:48:04.875 325 12492.48 65.35 55304.55 88888.00 2007-11-21 19:48:05.000 325 12492.48 65.33 55304.53 88888.00 2007-11-21 19:48:05.125 325 12492.45 65.28 55304.47 88888.00 2007-11-21 19:48:05.250 325 12492.35 65.25 55304.47 88888.00 2007-11-21 19:48:05.375 325 12492.35 65.28 55304.47 88888.00 2007-11-21 19:48:05.500 325 12492.42 65.35 55304.47 88888.00 2007-11-21 19:48:05.625 325 12492.40 65.30 55304.45 88888.00 2007-11-21 19:48:05.750 325 12492.33 65.20 55304.45 88888.00 2007-11-21 19:48:05.875 325 12492.25 65.20 55304.50 88888.00 2007-11-21 19:48:06.000 325 12492.25 65.22 55304.50 88888.00 2007-11-21 19:48:06.125 325 12492.25 65.22 55304.50 88888.00 2007-11-21 19:48:06.250 325 12492.27 65.25 55304.47 88888.00 2007-11-21 19:48:06.375 325 12492.33 65.30 55304.47 88888.00 2007-11-21 19:48:06.500 325 12492.35 65.38 55304.47 88888.00 2007-11-21 19:48:06.625 325 12492.30 65.33 55304.45 88888.00 2007-11-21 19:48:06.750 325 12492.20 65.28 55304.43 88888.00 2007-11-21 19:48:06.875 325 12492.23 65.25 55304.43 88888.00 2007-11-21 19:48:07.000 325 12492.30 65.28 55304.40 88888.00 2007-11-21 19:48:07.125 325 12492.33 65.25 55304.40 88888.00 2007-11-21 19:48:07.250 325 12492.27 65.22 55304.43 88888.00 2007-11-21 19:48:07.375 325 12492.33 65.28 55304.40 88888.00 2007-11-21 19:48:07.500 325 12492.33 65.17 55304.40 88888.00 2007-11-21 19:48:07.625 325 12492.27 65.15 55304.35 88888.00 2007-11-21 19:48:07.750 325 12492.20 65.17 55304.35 88888.00 2007-11-21 19:48:07.875 325 12492.20 65.25 55304.38 88888.00 2007-11-21 19:48:08.000 325 12492.23 65.28 55304.40 88888.00 2007-11-21 19:48:08.125 325 12492.27 65.28 55304.40 88888.00 2007-11-21 19:48:08.250 325 12492.25 65.25 55304.40 88888.00 2007-11-21 19:48:08.375 325 12492.30 65.25 55304.40 88888.00 2007-11-21 19:48:08.500 325 12492.30 65.15 55304.32 88888.00 2007-11-21 19:48:08.625 325 12492.23 65.20 55304.35 88888.00 2007-11-21 19:48:08.750 325 12492.25 65.22 55304.35 88888.00 2007-11-21 19:48:08.875 325 12492.38 65.22 55304.32 88888.00 2007-11-21 19:48:09.000 325 12492.40 65.25 55304.35 88888.00 2007-11-21 19:48:09.125 325 12492.35 65.20 55304.32 88888.00 2007-11-21 19:48:09.250 325 12492.27 65.17 55304.32 88888.00 2007-11-21 19:48:09.375 325 12492.33 65.17 55304.32 88888.00 2007-11-21 19:48:09.500 325 12492.27 65.22 55304.30 88888.00 2007-11-21 19:48:09.625 325 12492.17 65.17 55304.25 88888.00 2007-11-21 19:48:09.750 325 12492.20 65.20 55304.28 88888.00 2007-11-21 19:48:09.875 325 12492.25 65.20 55304.30 88888.00 2007-11-21 19:48:10.000 325 12492.20 65.15 55304.30 88888.00 2007-11-21 19:48:10.125 325 12492.23 65.17 55304.32 88888.00 2007-11-21 19:48:10.250 325 12492.23 65.20 55304.32 88888.00 2007-11-21 19:48:10.375 325 12492.23 65.17 55304.30 88888.00 2007-11-21 19:48:10.500 325 12492.17 65.10 55304.28 88888.00 2007-11-21 19:48:10.625 325 12492.27 65.12 55304.28 88888.00 2007-11-21 19:48:10.750 325 12492.38 65.20 55304.25 88888.00 2007-11-21 19:48:10.875 325 12492.35 65.28 55304.25 88888.00 2007-11-21 19:48:11.000 325 12492.38 65.25 55304.25 88888.00 2007-11-21 19:48:11.125 325 12492.40 65.20 55304.28 88888.00 2007-11-21 19:48:11.250 325 12492.33 65.10 55304.25 88888.00 2007-11-21 19:48:11.375 325 12492.35 65.15 55304.22 88888.00 2007-11-21 19:48:11.500 325 12492.45 65.17 55304.25 88888.00 2007-11-21 19:48:11.625 325 12492.50 65.17 55304.25 88888.00 2007-11-21 19:48:11.750 325 12492.42 65.12 55304.22 88888.00 2007-11-21 19:48:11.875 325 12492.45 65.12 55304.22 88888.00 2007-11-21 19:48:12.000 325 12492.52 65.20 55304.25 88888.00 2007-11-21 19:48:12.125 325 12492.45 65.12 55304.20 88888.00 2007-11-21 19:48:12.250 325 12492.33 65.08 55304.20 88888.00 2007-11-21 19:48:12.375 325 12492.38 65.10 55304.20 88888.00 2007-11-21 19:48:12.500 325 12492.45 65.12 55304.25 88888.00 2007-11-21 19:48:12.625 325 12492.45 65.17 55304.25 88888.00 2007-11-21 19:48:12.750 325 12492.42 65.17 55304.25 88888.00 2007-11-21 19:48:12.875 325 12492.45 65.12 55304.20 88888.00 2007-11-21 19:48:13.000 325 12492.52 65.08 55304.15 88888.00 2007-11-21 19:48:13.125 325 12492.45 65.03 55304.15 88888.00 2007-11-21 19:48:13.250 325 12492.45 65.05 55304.18 88888.00 2007-11-21 19:48:13.375 325 12492.52 65.05 55304.18 88888.00 2007-11-21 19:48:13.500 325 12492.55 65.03 55304.15 88888.00 2007-11-21 19:48:13.625 325 12492.62 65.08 55304.15 88888.00 2007-11-21 19:48:13.750 325 12492.73 65.10 55304.20 88888.00 2007-11-21 19:48:13.875 325 12492.80 65.08 55304.22 88888.00 2007-11-21 19:48:14.000 325 12492.73 65.03 55304.20 88888.00 2007-11-21 19:48:14.125 325 12492.65 65.00 55304.20 88888.00 2007-11-21 19:48:14.250 325 12492.70 65.03 55304.20 88888.00 2007-11-21 19:48:14.375 325 12492.77 65.05 55304.15 88888.00 2007-11-21 19:48:14.500 325 12492.75 64.97 55304.15 88888.00 2007-11-21 19:48:14.625 325 12492.77 65.00 55304.12 88888.00 2007-11-21 19:48:14.750 325 12492.77 65.03 55304.12 88888.00 2007-11-21 19:48:14.875 325 12492.77 65.00 55304.12 88888.00 2007-11-21 19:48:15.000 325 12492.77 64.95 55304.10 88888.00 2007-11-21 19:48:15.125 325 12492.80 64.92 55304.12 88888.00 2007-11-21 19:48:15.250 325 12492.85 65.00 55304.12 88888.00 2007-11-21 19:48:15.375 325 12492.83 65.00 55304.12 88888.00 2007-11-21 19:48:15.500 325 12492.80 64.97 55304.12 88888.00 2007-11-21 19:48:15.625 325 12492.88 64.95 55304.12 88888.00 2007-11-21 19:48:15.750 325 12492.92 64.92 55304.10 88888.00 2007-11-21 19:48:15.875 325 12492.98 65.00 55304.12 88888.00 2007-11-21 19:48:16.000 325 12492.98 64.95 55304.10 88888.00 2007-11-21 19:48:16.125 325 12492.90 64.92 55304.12 88888.00 2007-11-21 19:48:16.250 325 12492.90 65.00 55304.15 88888.00 2007-11-21 19:48:16.375 325 12492.92 65.03 55304.10 88888.00 2007-11-21 19:48:16.500 325 12492.95 64.92 55304.05 88888.00 2007-11-21 19:48:16.625 325 12492.95 64.95 55304.07 88888.00 2007-11-21 19:48:16.750 325 12492.95 64.90 55304.07 88888.00 2007-11-21 19:48:16.875 325 12492.95 64.92 55304.05 88888.00 2007-11-21 19:48:17.000 325 12492.95 64.92 55304.07 88888.00 2007-11-21 19:48:17.125 325 12493.00 64.90 55304.07 88888.00 2007-11-21 19:48:17.250 325 12493.08 64.92 55304.03 88888.00 2007-11-21 19:48:17.375 325 12493.15 64.88 55304.05 88888.00 2007-11-21 19:48:17.500 325 12493.12 64.90 55304.05 88888.00 2007-11-21 19:48:17.625 325 12493.12 64.95 55304.07 88888.00 2007-11-21 19:48:17.750 325 12493.20 65.00 55304.10 88888.00 2007-11-21 19:48:17.875 325 12493.20 64.95 55304.05 88888.00 2007-11-21 19:48:18.000 325 12493.20 64.92 55304.03 88888.00 2007-11-21 19:48:18.125 325 12493.25 64.95 55304.03 88888.00 2007-11-21 19:48:18.250 325 12493.15 64.90 55304.05 88888.00 2007-11-21 19:48:18.375 325 12493.10 64.88 55304.03 88888.00 2007-11-21 19:48:18.500 325 12493.12 64.88 55304.03 88888.00 2007-11-21 19:48:18.625 325 12493.17 64.85 55304.00 88888.00 2007-11-21 19:48:18.750 325 12493.23 64.85 55303.97 88888.00 2007-11-21 19:48:18.875 325 12493.30 64.90 55304.03 88888.00 2007-11-21 19:48:19.000 325 12493.30 64.92 55304.05 88888.00 2007-11-21 19:48:19.125 325 12493.25 64.88 55304.05 88888.00 2007-11-21 19:48:19.250 325 12493.20 64.83 55304.03 88888.00 2007-11-21 19:48:19.375 325 12493.20 64.83 55304.00 88888.00 2007-11-21 19:48:19.500 325 12493.23 64.90 55304.03 88888.00 2007-11-21 19:48:19.625 325 12493.23 64.88 55304.05 88888.00 2007-11-21 19:48:19.750 325 12493.17 64.88 55304.05 88888.00 2007-11-21 19:48:19.875 325 12493.10 64.90 55304.03 88888.00 2007-11-21 19:48:20.000 325 12493.08 64.90 55304.00 88888.00 2007-11-21 19:48:20.125 325 12493.20 64.92 55304.05 88888.00 2007-11-21 19:48:20.250 325 12493.25 64.90 55304.05 88888.00 2007-11-21 19:48:20.375 325 12493.25 64.90 55304.03 88888.00 2007-11-21 19:48:20.500 325 12493.17 64.88 55303.97 88888.00 2007-11-21 19:48:20.625 325 12493.17 64.90 55304.03 88888.00 2007-11-21 19:48:20.750 325 12493.23 64.95 55304.05 88888.00 2007-11-21 19:48:20.875 325 12493.23 64.92 55304.00 88888.00 2007-11-21 19:48:21.000 325 12493.20 64.88 55303.95 88888.00 2007-11-21 19:48:21.125 325 12493.25 64.88 55304.00 88888.00 2007-11-21 19:48:21.250 325 12493.23 64.90 55304.00 88888.00 2007-11-21 19:48:21.375 325 12493.20 64.90 55304.00 88888.00 2007-11-21 19:48:21.500 325 12493.23 64.88 55304.00 88888.00 2007-11-21 19:48:21.625 325 12493.23 64.90 55303.97 88888.00 2007-11-21 19:48:21.750 325 12493.25 64.90 55303.97 88888.00 2007-11-21 19:48:21.875 325 12493.27 65.00 55304.00 88888.00 2007-11-21 19:48:22.000 325 12493.17 64.92 55304.00 88888.00 2007-11-21 19:48:22.125 325 12493.12 64.92 55304.00 88888.00 2007-11-21 19:48:22.250 325 12493.12 64.95 55304.03 88888.00 2007-11-21 19:48:22.375 325 12493.17 64.92 55304.00 88888.00 2007-11-21 19:48:22.500 325 12493.17 64.95 55304.00 88888.00 2007-11-21 19:48:22.625 325 12493.15 64.95 55303.97 88888.00 2007-11-21 19:48:22.750 325 12493.10 64.90 55304.00 88888.00 2007-11-21 19:48:22.875 325 12493.12 64.92 55303.97 88888.00 2007-11-21 19:48:23.000 325 12493.05 64.92 55304.00 88888.00 2007-11-21 19:48:23.125 325 12493.10 64.95 55303.97 88888.00 2007-11-21 19:48:23.250 325 12493.08 64.92 55303.97 88888.00 2007-11-21 19:48:23.375 325 12493.10 64.97 55303.97 88888.00 2007-11-21 19:48:23.500 325 12493.12 65.08 55304.00 88888.00 2007-11-21 19:48:23.625 325 12493.08 65.05 55303.97 88888.00 2007-11-21 19:48:23.750 325 12493.02 65.00 55303.95 88888.00 2007-11-21 19:48:23.875 325 12493.08 65.00 55303.95 88888.00 2007-11-21 19:48:24.000 325 12493.10 64.97 55303.97 88888.00 2007-11-21 19:48:24.125 325 12493.12 65.00 55304.03 88888.00 2007-11-21 19:48:24.250 325 12493.12 65.03 55304.07 88888.00 2007-11-21 19:48:24.375 325 12493.08 65.10 55304.10 88888.00 2007-11-21 19:48:24.500 325 12492.98 65.00 55304.05 88888.00 2007-11-21 19:48:24.625 325 12492.95 65.03 55304.05 88888.00 2007-11-21 19:48:24.750 325 12492.95 65.10 55304.05 88888.00 2007-11-21 19:48:24.875 325 12492.92 65.10 55304.07 88888.00 2007-11-21 19:48:25.000 325 12492.90 65.10 55304.05 88888.00 2007-11-21 19:48:25.125 325 12492.92 65.05 55304.05 88888.00 2007-11-21 19:48:25.250 325 12492.83 65.03 55304.00 88888.00 2007-11-21 19:48:25.375 325 12492.83 65.03 55304.03 88888.00 2007-11-21 19:48:25.500 325 12492.80 65.05 55304.05 88888.00 2007-11-21 19:48:25.625 325 12492.67 65.03 55304.05 88888.00 2007-11-21 19:48:25.750 325 12492.65 65.08 55304.05 88888.00 2007-11-21 19:48:25.875 325 12492.75 65.10 55304.10 88888.00 2007-11-21 19:48:26.000 325 12492.70 65.08 55304.07 88888.00 2007-11-21 19:48:26.125 325 12492.67 65.10 55304.07 88888.00 2007-11-21 19:48:26.250 325 12492.65 65.12 55304.12 88888.00 2007-11-21 19:48:26.375 325 12492.65 65.12 55304.10 88888.00 2007-11-21 19:48:26.500 325 12492.65 65.12 55304.12 88888.00 2007-11-21 19:48:26.625 325 12492.70 65.17 55304.12 88888.00 2007-11-21 19:48:26.750 325 12492.70 65.17 55304.12 88888.00 2007-11-21 19:48:26.875 325 12492.58 65.15 55304.10 88888.00 2007-11-21 19:48:27.000 325 12492.52 65.12 55304.03 88888.00 2007-11-21 19:48:27.125 325 12492.55 65.15 55304.07 88888.00 2007-11-21 19:48:27.250 325 12492.48 65.15 55304.10 88888.00 2007-11-21 19:48:27.375 325 12492.48 65.22 55304.10 88888.00 2007-11-21 19:48:27.500 325 12492.50 65.22 55304.12 88888.00 2007-11-21 19:48:27.625 325 12492.55 65.25 55304.18 88888.00 2007-11-21 19:48:27.750 325 12492.50 65.20 55304.15 88888.00 2007-11-21 19:48:27.875 325 12492.35 65.17 55304.12 88888.00 2007-11-21 19:48:28.000 325 12492.30 65.17 55304.10 88888.00 2007-11-21 19:48:28.125 325 12492.35 65.17 55304.10 88888.00 2007-11-21 19:48:28.250 325 12492.27 65.22 55304.07 88888.00 2007-11-21 19:48:28.375 325 12492.27 65.28 55304.10 88888.00 2007-11-21 19:48:28.500 325 12492.33 65.38 55304.15 88888.00 2007-11-21 19:48:28.625 325 12492.33 65.38 55304.12 88888.00 2007-11-21 19:48:28.750 325 12492.35 65.40 55304.15 88888.00 2007-11-21 19:48:28.875 325 12492.27 65.38 55304.12 88888.00 2007-11-21 19:48:29.000 325 12492.30 65.30 55304.12 88888.00 2007-11-21 19:48:29.125 325 12492.25 65.38 55304.15 88888.00 2007-11-21 19:48:29.250 325 12492.17 65.40 55304.12 88888.00 2007-11-21 19:48:29.375 325 12492.15 65.38 55304.10 88888.00 2007-11-21 19:48:29.500 325 12492.10 65.35 55304.10 88888.00 2007-11-21 19:48:29.625 325 12492.15 65.38 55304.15 88888.00 2007-11-21 19:48:29.750 325 12492.12 65.45 55304.15 88888.00 2007-11-21 19:48:29.875 325 12492.10 65.45 55304.15 88888.00 2007-11-21 19:48:30.000 325 12492.08 65.45 55304.15 88888.00 2007-11-21 19:48:30.125 325 12492.05 65.42 55304.15 88888.00 2007-11-21 19:48:30.250 325 12492.00 65.42 55304.15 88888.00 2007-11-21 19:48:30.375 325 12491.95 65.42 55304.15 88888.00 2007-11-21 19:48:30.500 325 12491.98 65.42 55304.18 88888.00 2007-11-21 19:48:30.625 325 12492.05 65.45 55304.18 88888.00 2007-11-21 19:48:30.750 325 12492.02 65.50 55304.18 88888.00 2007-11-21 19:48:30.875 325 12491.98 65.53 55304.22 88888.00 2007-11-21 19:48:31.000 325 12491.90 65.50 55304.20 88888.00 2007-11-21 19:48:31.125 325 12491.88 65.45 55304.18 88888.00 2007-11-21 19:48:31.250 325 12491.88 65.50 55304.15 88888.00 2007-11-21 19:48:31.375 325 12491.85 65.53 55304.18 88888.00 2007-11-21 19:48:31.500 325 12491.88 65.60 55304.20 88888.00 2007-11-21 19:48:31.625 325 12491.83 65.58 55304.15 88888.00 2007-11-21 19:48:31.750 325 12491.83 65.62 55304.20 88888.00 2007-11-21 19:48:31.875 325 12491.83 65.65 55304.20 88888.00 2007-11-21 19:48:32.000 325 12491.85 65.65 55304.18 88888.00 2007-11-21 19:48:32.125 325 12491.80 65.67 55304.20 88888.00 2007-11-21 19:48:32.250 325 12491.70 65.62 55304.20 88888.00 2007-11-21 19:48:32.375 325 12491.75 65.62 55304.25 88888.00 2007-11-21 19:48:32.500 325 12491.77 65.72 55304.25 88888.00 2007-11-21 19:48:32.625 325 12491.80 65.70 55304.25 88888.00 2007-11-21 19:48:32.750 325 12491.80 65.72 55304.28 88888.00 2007-11-21 19:48:32.875 325 12491.73 65.75 55304.28 88888.00 2007-11-21 19:48:33.000 325 12491.60 65.75 55304.28 88888.00 2007-11-21 19:48:33.125 325 12491.65 65.78 55304.25 88888.00 2007-11-21 19:48:33.250 325 12491.67 65.78 55304.28 88888.00 2007-11-21 19:48:33.375 325 12491.62 65.78 55304.28 88888.00 2007-11-21 19:48:33.500 325 12491.60 65.80 55304.25 88888.00 2007-11-21 19:48:33.625 325 12491.60 65.80 55304.22 88888.00 2007-11-21 19:48:33.750 325 12491.50 65.78 55304.20 88888.00 2007-11-21 19:48:33.875 325 12491.50 65.78 55304.25 88888.00 2007-11-21 19:48:34.000 325 12491.52 65.80 55304.25 88888.00 2007-11-21 19:48:34.125 325 12491.48 65.75 55304.22 88888.00 2007-11-21 19:48:34.250 325 12491.45 65.75 55304.22 88888.00 2007-11-21 19:48:34.375 325 12491.48 65.83 55304.22 88888.00 2007-11-21 19:48:34.500 325 12491.48 65.88 55304.22 88888.00 2007-11-21 19:48:34.625 325 12491.42 65.83 55304.15 88888.00 2007-11-21 19:48:34.750 325 12491.42 65.80 55304.15 88888.00 2007-11-21 19:48:34.875 325 12491.45 65.80 55304.20 88888.00 2007-11-21 19:48:35.000 325 12491.45 65.85 55304.22 88888.00 2007-11-21 19:48:35.125 325 12491.50 65.90 55304.20 88888.00 2007-11-21 19:48:35.250 325 12491.48 65.92 55304.20 88888.00 2007-11-21 19:48:35.375 325 12491.52 65.92 55304.20 88888.00 2007-11-21 19:48:35.500 325 12491.52 65.95 55304.20 88888.00 2007-11-21 19:48:35.625 325 12491.50 65.97 55304.28 88888.00 2007-11-21 19:48:35.750 325 12491.42 65.97 55304.25 88888.00 2007-11-21 19:48:35.875 325 12491.42 65.97 55304.22 88888.00 2007-11-21 19:48:36.000 325 12491.50 66.03 55304.25 88888.00 2007-11-21 19:48:36.125 325 12491.48 66.03 55304.28 88888.00 2007-11-21 19:48:36.250 325 12491.38 65.95 55304.22 88888.00 2007-11-21 19:48:36.375 325 12491.42 66.00 55304.22 88888.00 2007-11-21 19:48:36.500 325 12491.50 66.08 55304.25 88888.00 2007-11-21 19:48:36.625 325 12491.45 66.08 55304.25 88888.00 2007-11-21 19:48:36.750 325 12491.48 66.10 55304.30 88888.00 2007-11-21 19:48:36.875 325 12491.50 66.17 55304.28 88888.00 2007-11-21 19:48:37.000 325 12491.45 66.15 55304.25 88888.00 2007-11-21 19:48:37.125 325 12491.40 66.08 55304.25 88888.00 2007-11-21 19:48:37.250 325 12491.45 66.08 55304.25 88888.00 2007-11-21 19:48:37.375 325 12491.52 66.10 55304.28 88888.00 2007-11-21 19:48:37.500 325 12491.50 66.15 55304.28 88888.00 2007-11-21 19:48:37.625 325 12491.52 66.20 55304.32 88888.00 2007-11-21 19:48:37.750 325 12491.45 66.12 55304.28 88888.00 2007-11-21 19:48:37.875 325 12491.45 66.15 55304.28 88888.00 2007-11-21 19:48:38.000 325 12491.50 66.20 55304.25 88888.00 2007-11-21 19:48:38.125 325 12491.50 66.20 55304.25 88888.00 2007-11-21 19:48:38.250 325 12491.58 66.20 55304.25 88888.00 2007-11-21 19:48:38.375 325 12491.62 66.28 55304.25 88888.00 2007-11-21 19:48:38.500 325 12491.60 66.22 55304.20 88888.00 2007-11-21 19:48:38.625 325 12491.58 66.22 55304.18 88888.00 2007-11-21 19:48:38.750 325 12491.55 66.28 55304.25 88888.00 2007-11-21 19:48:38.875 325 12491.52 66.25 55304.25 88888.00 2007-11-21 19:48:39.000 325 12491.55 66.22 55304.18 88888.00 2007-11-21 19:48:39.125 325 12491.52 66.25 55304.22 88888.00 2007-11-21 19:48:39.250 325 12491.58 66.30 55304.28 88888.00 2007-11-21 19:48:39.375 325 12491.62 66.33 55304.25 88888.00 2007-11-21 19:48:39.500 325 12491.62 66.33 55304.25 88888.00 2007-11-21 19:48:39.625 325 12491.60 66.28 55304.22 88888.00 2007-11-21 19:48:39.750 325 12491.58 66.33 55304.22 88888.00 2007-11-21 19:48:39.875 325 12491.58 66.35 55304.22 88888.00 2007-11-21 19:48:40.000 325 12491.58 66.35 55304.20 88888.00 2007-11-21 19:48:40.125 325 12491.58 66.35 55304.25 88888.00 2007-11-21 19:48:40.250 325 12491.62 66.40 55304.28 88888.00 2007-11-21 19:48:40.375 325 12491.65 66.42 55304.25 88888.00 2007-11-21 19:48:40.500 325 12491.60 66.40 55304.25 88888.00 2007-11-21 19:48:40.625 325 12491.52 66.40 55304.22 88888.00 2007-11-21 19:48:40.750 325 12491.55 66.42 55304.25 88888.00 2007-11-21 19:48:40.875 325 12491.62 66.47 55304.25 88888.00 2007-11-21 19:48:41.000 325 12491.60 66.47 55304.22 88888.00 2007-11-21 19:48:41.125 325 12491.62 66.47 55304.22 88888.00 2007-11-21 19:48:41.250 325 12491.60 66.45 55304.20 88888.00 2007-11-21 19:48:41.375 325 12491.65 66.47 55304.22 88888.00 2007-11-21 19:48:41.500 325 12491.60 66.47 55304.25 88888.00 2007-11-21 19:48:41.625 325 12491.55 66.45 55304.22 88888.00 2007-11-21 19:48:41.750 325 12491.55 66.50 55304.20 88888.00 2007-11-21 19:48:41.875 325 12491.55 66.55 55304.18 88888.00 2007-11-21 19:48:42.000 325 12491.58 66.50 55304.18 88888.00 2007-11-21 19:48:42.125 325 12491.60 66.53 55304.20 88888.00 2007-11-21 19:48:42.250 325 12491.60 66.55 55304.20 88888.00 2007-11-21 19:48:42.375 325 12491.62 66.58 55304.20 88888.00 2007-11-21 19:48:42.500 325 12491.67 66.60 55304.22 88888.00 2007-11-21 19:48:42.625 325 12491.67 66.62 55304.25 88888.00 2007-11-21 19:48:42.750 325 12491.67 66.62 55304.22 88888.00 2007-11-21 19:48:42.875 325 12491.62 66.58 55304.22 88888.00 2007-11-21 19:48:43.000 325 12491.73 66.58 55304.20 88888.00 2007-11-21 19:48:43.125 325 12491.77 66.60 55304.20 88888.00 2007-11-21 19:48:43.250 325 12491.73 66.62 55304.22 88888.00 2007-11-21 19:48:43.375 325 12491.73 66.62 55304.25 88888.00 2007-11-21 19:48:43.500 325 12491.75 66.62 55304.25 88888.00 2007-11-21 19:48:43.625 325 12491.67 66.60 55304.20 88888.00 2007-11-21 19:48:43.750 325 12491.67 66.65 55304.22 88888.00 2007-11-21 19:48:43.875 325 12491.75 66.65 55304.22 88888.00 2007-11-21 19:48:44.000 325 12491.67 66.65 55304.20 88888.00 2007-11-21 19:48:44.125 325 12491.65 66.67 55304.18 88888.00 2007-11-21 19:48:44.250 325 12491.65 66.65 55304.18 88888.00 2007-11-21 19:48:44.375 325 12491.67 66.70 55304.18 88888.00 2007-11-21 19:48:44.500 325 12491.75 66.70 55304.22 88888.00 2007-11-21 19:48:44.625 325 12491.77 66.70 55304.25 88888.00 2007-11-21 19:48:44.750 325 12491.75 66.72 55304.22 88888.00 2007-11-21 19:48:44.875 325 12491.73 66.70 55304.22 88888.00 2007-11-21 19:48:45.000 325 12491.75 66.67 55304.20 88888.00 2007-11-21 19:48:45.125 325 12491.75 66.72 55304.18 88888.00 2007-11-21 19:48:45.250 325 12491.70 66.65 55304.15 88888.00 2007-11-21 19:48:45.375 325 12491.65 66.58 55304.10 88888.00 2007-11-21 19:48:45.500 325 12491.73 66.62 55304.12 88888.00 2007-11-21 19:48:45.625 325 12491.77 66.70 55304.20 88888.00 2007-11-21 19:48:45.750 325 12491.75 66.72 55304.22 88888.00 2007-11-21 19:48:45.875 325 12491.73 66.70 55304.20 88888.00 2007-11-21 19:48:46.000 325 12491.75 66.72 55304.20 88888.00 2007-11-21 19:48:46.125 325 12491.80 66.70 55304.22 88888.00 2007-11-21 19:48:46.250 325 12491.83 66.65 55304.20 88888.00 2007-11-21 19:48:46.375 325 12491.80 66.60 55304.18 88888.00 2007-11-21 19:48:46.500 325 12491.77 66.65 55304.18 88888.00 2007-11-21 19:48:46.625 325 12491.75 66.65 55304.18 88888.00 2007-11-21 19:48:46.750 325 12491.80 66.70 55304.22 88888.00 2007-11-21 19:48:46.875 325 12491.83 66.72 55304.20 88888.00 2007-11-21 19:48:47.000 325 12491.80 66.67 55304.20 88888.00 2007-11-21 19:48:47.125 325 12491.77 66.60 55304.20 88888.00 2007-11-21 19:48:47.250 325 12491.70 66.62 55304.15 88888.00 2007-11-21 19:48:47.375 325 12491.70 66.67 55304.15 88888.00 2007-11-21 19:48:47.500 325 12491.77 66.72 55304.15 88888.00 2007-11-21 19:48:47.625 325 12491.80 66.75 55304.18 88888.00 2007-11-21 19:48:47.750 325 12491.83 66.78 55304.18 88888.00 2007-11-21 19:48:47.875 325 12491.85 66.72 55304.15 88888.00 2007-11-21 19:48:48.000 325 12491.77 66.67 55304.15 88888.00 2007-11-21 19:48:48.125 325 12491.75 66.65 55304.20 88888.00 2007-11-21 19:48:48.250 325 12491.83 66.67 55304.20 88888.00 2007-11-21 19:48:48.375 325 12491.83 66.60 55304.15 88888.00 2007-11-21 19:48:48.500 325 12491.83 66.67 55304.20 88888.00 2007-11-21 19:48:48.625 325 12491.83 66.72 55304.20 88888.00 2007-11-21 19:48:48.750 325 12491.80 66.67 55304.20 88888.00 2007-11-21 19:48:48.875 325 12491.75 66.67 55304.18 88888.00 2007-11-21 19:48:49.000 325 12491.77 66.67 55304.15 88888.00 2007-11-21 19:48:49.125 325 12491.80 66.67 55304.20 88888.00 2007-11-21 19:48:49.250 325 12491.80 66.65 55304.22 88888.00 2007-11-21 19:48:49.375 325 12491.77 66.67 55304.18 88888.00 2007-11-21 19:48:49.500 325 12491.73 66.65 55304.20 88888.00 2007-11-21 19:48:49.625 325 12491.70 66.60 55304.20 88888.00 2007-11-21 19:48:49.750 325 12491.75 66.60 55304.18 88888.00 2007-11-21 19:48:49.875 325 12491.80 66.55 55304.15 88888.00 2007-11-21 19:48:50.000 325 12491.77 66.58 55304.10 88888.00 2007-11-21 19:48:50.125 325 12491.77 66.58 55304.15 88888.00 2007-11-21 19:48:50.250 325 12491.73 66.60 55304.18 88888.00 2007-11-21 19:48:50.375 325 12491.80 66.60 55304.18 88888.00 2007-11-21 19:48:50.500 325 12491.73 66.55 55304.20 88888.00 2007-11-21 19:48:50.625 325 12491.70 66.53 55304.20 88888.00 2007-11-21 19:48:50.750 325 12491.77 66.53 55304.18 88888.00 2007-11-21 19:48:50.875 325 12491.83 66.50 55304.20 88888.00 2007-11-21 19:48:51.000 325 12491.90 66.55 55304.20 88888.00 2007-11-21 19:48:51.125 325 12491.83 66.53 55304.20 88888.00 2007-11-21 19:48:51.250 325 12491.67 66.47 55304.15 88888.00 2007-11-21 19:48:51.375 325 12491.67 66.47 55304.15 88888.00 2007-11-21 19:48:51.500 325 12491.65 66.53 55304.18 88888.00 2007-11-21 19:48:51.625 325 12491.65 66.50 55304.20 88888.00 2007-11-21 19:48:51.750 325 12491.65 66.47 55304.18 88888.00 2007-11-21 19:48:51.875 325 12491.65 66.47 55304.18 88888.00 2007-11-21 19:48:52.000 325 12491.62 66.42 55304.15 88888.00 2007-11-21 19:48:52.125 325 12491.62 66.42 55304.20 88888.00 2007-11-21 19:48:52.250 325 12491.70 66.42 55304.22 88888.00 2007-11-21 19:48:52.375 325 12491.73 66.47 55304.22 88888.00 2007-11-21 19:48:52.500 325 12491.70 66.45 55304.22 88888.00 2007-11-21 19:48:52.625 325 12491.62 66.40 55304.20 88888.00 2007-11-21 19:48:52.750 325 12491.70 66.42 55304.20 88888.00 2007-11-21 19:48:52.875 325 12491.70 66.42 55304.20 88888.00 2007-11-21 19:48:53.000 325 12491.70 66.42 55304.20 88888.00 2007-11-21 19:48:53.125 325 12491.62 66.38 55304.20 88888.00 2007-11-21 19:48:53.250 325 12491.58 66.33 55304.22 88888.00 2007-11-21 19:48:53.375 325 12491.62 66.40 55304.22 88888.00 2007-11-21 19:48:53.500 325 12491.62 66.35 55304.22 88888.00 2007-11-21 19:48:53.625 325 12491.58 66.30 55304.22 88888.00 2007-11-21 19:48:53.750 325 12491.65 66.33 55304.25 88888.00 2007-11-21 19:48:53.875 325 12491.77 66.42 55304.28 88888.00 2007-11-21 19:48:54.000 325 12491.75 66.33 55304.20 88888.00 2007-11-21 19:48:54.125 325 12491.73 66.30 55304.20 88888.00 2007-11-21 19:48:54.250 325 12491.73 66.25 55304.18 88888.00 2007-11-21 19:48:54.375 325 12491.80 66.30 55304.20 88888.00 2007-11-21 19:48:54.500 325 12491.75 66.35 55304.25 88888.00 2007-11-21 19:48:54.625 325 12491.73 66.30 55304.22 88888.00 2007-11-21 19:48:54.750 325 12491.70 66.22 55304.18 88888.00 2007-11-21 19:48:54.875 325 12491.73 66.25 55304.22 88888.00 2007-11-21 19:48:55.000 325 12491.75 66.25 55304.18 88888.00 2007-11-21 19:48:55.125 325 12491.67 66.20 55304.18 88888.00 2007-11-21 19:48:55.250 325 12491.70 66.20 55304.20 88888.00 2007-11-21 19:48:55.375 325 12491.73 66.22 55304.20 88888.00 2007-11-21 19:48:55.500 325 12491.75 66.20 55304.25 88888.00 2007-11-21 19:48:55.625 325 12491.73 66.17 55304.22 88888.00 2007-11-21 19:48:55.750 325 12491.67 66.12 55304.20 88888.00 2007-11-21 19:48:55.875 325 12491.67 66.12 55304.20 88888.00 2007-11-21 19:48:56.000 325 12491.73 66.12 55304.18 88888.00 2007-11-21 19:48:56.125 325 12491.75 66.12 55304.20 88888.00 2007-11-21 19:48:56.250 325 12491.62 66.05 55304.18 88888.00 2007-11-21 19:48:56.375 325 12491.58 66.00 55304.12 88888.00 2007-11-21 19:48:56.500 325 12491.62 65.95 55304.12 88888.00 2007-11-21 19:48:56.625 325 12491.75 66.00 55304.20 88888.00 2007-11-21 19:48:56.750 325 12491.73 66.03 55304.20 88888.00 2007-11-21 19:48:56.875 325 12491.70 66.08 55304.22 88888.00 2007-11-21 19:48:57.000 325 12491.73 66.03 55304.20 88888.00 2007-11-21 19:48:57.125 325 12491.75 66.03 55304.22 88888.00 2007-11-21 19:48:57.250 325 12491.75 66.00 55304.22 88888.00 2007-11-21 19:48:57.375 325 12491.75 65.97 55304.22 88888.00 2007-11-21 19:48:57.500 325 12491.75 65.92 55304.20 88888.00 2007-11-21 19:48:57.625 325 12491.83 65.92 55304.20 88888.00 2007-11-21 19:48:57.750 325 12491.75 65.92 55304.20 88888.00 2007-11-21 19:48:57.875 325 12491.70 65.97 55304.25 88888.00 2007-11-21 19:48:58.000 325 12491.70 65.88 55304.22 88888.00 2007-11-21 19:48:58.125 325 12491.73 65.83 55304.22 88888.00 2007-11-21 19:48:58.250 325 12491.67 65.85 55304.25 88888.00 2007-11-21 19:48:58.375 325 12491.70 65.90 55304.25 88888.00 2007-11-21 19:48:58.500 325 12491.73 65.90 55304.20 88888.00 2007-11-21 19:48:58.625 325 12491.80 65.83 55304.18 88888.00 2007-11-21 19:48:58.750 325 12491.73 65.80 55304.18 88888.00 2007-11-21 19:48:58.875 325 12491.65 65.80 55304.18 88888.00 2007-11-21 19:48:59.000 325 12491.73 65.85 55304.22 88888.00 2007-11-21 19:48:59.125 325 12491.75 65.80 55304.22 88888.00 2007-11-21 19:48:59.250 325 12491.77 65.72 55304.22 88888.00 2007-11-21 19:48:59.375 325 12491.73 65.72 55304.22 88888.00 2007-11-21 19:48:59.500 325 12491.67 65.75 55304.22 88888.00 2007-11-21 19:48:59.625 325 12491.60 65.67 55304.22 88888.00 2007-11-21 19:48:59.750 325 12491.62 65.62 55304.20 88888.00 2007-11-21 19:48:59.875 325 12491.65 65.62 55304.20 88888.00 2007-11-21 19:49:00.000 325 12491.65 65.62 55304.15 88888.00 2007-11-21 19:49:00.125 325 12491.70 65.65 55304.18 88888.00 2007-11-21 19:49:00.250 325 12491.73 65.67 55304.20 88888.00 2007-11-21 19:49:00.375 325 12491.75 65.67 55304.20 88888.00 2007-11-21 19:49:00.500 325 12491.73 65.62 55304.20 88888.00 2007-11-21 19:49:00.625 325 12491.65 65.58 55304.18 88888.00 2007-11-21 19:49:00.750 325 12491.60 65.60 55304.20 88888.00 2007-11-21 19:49:00.875 325 12491.65 65.65 55304.25 88888.00 2007-11-21 19:49:01.000 325 12491.73 65.62 55304.22 88888.00 2007-11-21 19:49:01.125 325 12491.65 65.53 55304.18 88888.00 2007-11-21 19:49:01.250 325 12491.55 65.45 55304.18 88888.00 2007-11-21 19:49:01.375 325 12491.55 65.42 55304.18 88888.00 2007-11-21 19:49:01.500 325 12491.60 65.53 55304.22 88888.00 2007-11-21 19:49:01.625 325 12491.67 65.55 55304.22 88888.00 2007-11-21 19:49:01.750 325 12491.67 65.42 55304.18 88888.00 2007-11-21 19:49:01.875 325 12491.67 65.45 55304.18 88888.00 2007-11-21 19:49:02.000 325 12491.65 65.45 55304.18 88888.00 2007-11-21 19:49:02.125 325 12491.58 65.38 55304.20 88888.00 2007-11-21 19:49:02.250 325 12491.55 65.40 55304.28 88888.00 2007-11-21 19:49:02.375 325 12491.62 65.47 55304.25 88888.00 2007-11-21 19:49:02.500 325 12491.65 65.47 55304.25 88888.00 2007-11-21 19:49:02.625 325 12491.60 65.38 55304.22 88888.00 2007-11-21 19:49:02.750 325 12491.55 65.33 55304.22 88888.00 2007-11-21 19:49:02.875 325 12491.55 65.33 55304.25 88888.00 2007-11-21 19:49:03.000 325 12491.52 65.30 55304.22 88888.00 2007-11-21 19:49:03.125 325 12491.52 65.30 55304.25 88888.00 2007-11-21 19:49:03.250 325 12491.58 65.33 55304.25 88888.00 2007-11-21 19:49:03.375 325 12491.52 65.28 55304.25 88888.00 2007-11-21 19:49:03.500 325 12491.45 65.28 55304.20 88888.00 2007-11-21 19:49:03.625 325 12491.45 65.22 55304.22 88888.00 2007-11-21 19:49:03.750 325 12491.42 65.20 55304.20 88888.00 2007-11-21 19:49:03.875 325 12491.42 65.15 55304.18 88888.00 2007-11-21 19:49:04.000 325 12491.40 65.15 55304.20 88888.00 2007-11-21 19:49:04.125 325 12491.33 65.15 55304.22 88888.00 2007-11-21 19:49:04.250 325 12491.38 65.12 55304.22 88888.00 2007-11-21 19:49:04.375 325 12491.45 65.10 55304.22 88888.00 2007-11-21 19:49:04.500 325 12491.40 65.08 55304.25 88888.00 2007-11-21 19:49:04.625 325 12491.40 65.12 55304.25 88888.00 2007-11-21 19:49:04.750 325 12491.40 65.17 55304.28 88888.00 2007-11-21 19:49:04.875 325 12491.40 65.08 55304.30 88888.00 2007-11-21 19:49:05.000 325 12491.38 65.00 55304.22 88888.00 2007-11-21 19:49:05.125 325 12491.40 65.03 55304.25 88888.00 2007-11-21 19:49:05.250 325 12491.38 65.03 55304.25 88888.00 2007-11-21 19:49:05.375 325 12491.30 64.95 55304.20 88888.00 2007-11-21 19:49:05.500 325 12491.30 64.95 55304.25 88888.00 2007-11-21 19:49:05.625 325 12491.35 65.03 55304.32 88888.00 2007-11-21 19:49:05.750 325 12491.35 65.05 55304.28 88888.00 2007-11-21 19:49:05.875 325 12491.27 64.97 55304.28 88888.00 2007-11-21 19:49:06.000 325 12491.23 64.90 55304.25 88888.00 2007-11-21 19:49:06.125 325 12491.25 64.92 55304.30 88888.00 2007-11-21 19:49:06.250 325 12491.17 64.97 55304.30 88888.00 2007-11-21 19:49:06.375 325 12491.15 64.95 55304.28 88888.00 2007-11-21 19:49:06.500 325 12491.17 64.92 55304.30 88888.00 2007-11-21 19:49:06.625 325 12491.12 64.90 55304.30 88888.00 2007-11-21 19:49:06.750 325 12491.10 64.88 55304.28 88888.00 2007-11-21 19:49:06.875 325 12491.12 64.92 55304.28 88888.00 2007-11-21 19:49:07.000 325 12491.08 64.88 55304.28 88888.00 2007-11-21 19:49:07.125 325 12491.00 64.88 55304.32 88888.00 2007-11-21 19:49:07.250 325 12491.02 64.92 55304.32 88888.00 2007-11-21 19:49:07.375 325 12491.00 64.92 55304.32 88888.00 2007-11-21 19:49:07.500 325 12490.95 64.92 55304.32 88888.00 2007-11-21 19:49:07.625 325 12490.88 64.83 55304.30 88888.00 2007-11-21 19:49:07.750 325 12490.85 64.80 55304.32 88888.00 2007-11-21 19:49:07.875 325 12490.85 64.78 55304.30 88888.00 2007-11-21 19:49:08.000 325 12490.85 64.78 55304.30 88888.00 2007-11-21 19:49:08.125 325 12490.88 64.83 55304.35 88888.00 2007-11-21 19:49:08.250 325 12490.95 64.85 55304.35 88888.00 2007-11-21 19:49:08.375 325 12490.95 64.90 55304.38 88888.00 2007-11-21 19:49:08.500 325 12490.90 64.85 55304.30 88888.00 2007-11-21 19:49:08.625 325 12490.80 64.80 55304.30 88888.00 2007-11-21 19:49:08.750 325 12490.73 64.75 55304.30 88888.00 2007-11-21 19:49:08.875 325 12490.75 64.75 55304.30 88888.00 2007-11-21 19:49:09.000 325 12490.73 64.78 55304.28 88888.00 2007-11-21 19:49:09.125 325 12490.77 64.88 55304.32 88888.00 2007-11-21 19:49:09.250 325 12490.80 64.90 55304.35 88888.00 2007-11-21 19:49:09.375 325 12490.70 64.83 55304.38 88888.00 2007-11-21 19:49:09.500 325 12490.65 64.85 55304.38 88888.00 2007-11-21 19:49:09.625 325 12490.67 64.80 55304.35 88888.00 2007-11-21 19:49:09.750 325 12490.70 64.78 55304.30 88888.00 2007-11-21 19:49:09.875 325 12490.70 64.78 55304.32 88888.00 2007-11-21 19:49:10.000 325 12490.62 64.78 55304.35 88888.00 2007-11-21 19:49:10.125 325 12490.55 64.80 55304.35 88888.00 2007-11-21 19:49:10.250 325 12490.52 64.70 55304.30 88888.00 2007-11-21 19:49:10.375 325 12490.48 64.72 55304.35 88888.00 2007-11-21 19:49:10.500 325 12490.45 64.72 55304.35 88888.00 2007-11-21 19:49:10.625 325 12490.38 64.72 55304.32 88888.00 2007-11-21 19:49:10.750 325 12490.40 64.70 55304.32 88888.00 2007-11-21 19:49:10.875 325 12490.40 64.70 55304.35 88888.00 2007-11-21 19:49:11.000 325 12490.40 64.70 55304.32 88888.00 2007-11-21 19:49:11.125 325 12490.35 64.78 55304.35 88888.00 2007-11-21 19:49:11.250 325 12490.25 64.75 55304.38 88888.00 2007-11-21 19:49:11.375 325 12490.30 64.80 55304.40 88888.00 2007-11-21 19:49:11.500 325 12490.35 64.83 55304.43 88888.00 2007-11-21 19:49:11.625 325 12490.30 64.75 55304.38 88888.00 2007-11-21 19:49:11.750 325 12490.23 64.70 55304.35 88888.00 2007-11-21 19:49:11.875 325 12490.20 64.78 55304.38 88888.00 2007-11-21 19:49:12.000 325 12490.23 64.83 55304.38 88888.00 2007-11-21 19:49:12.125 325 12490.17 64.75 55304.38 88888.00 2007-11-21 19:49:12.250 325 12490.10 64.78 55304.40 88888.00 2007-11-21 19:49:12.375 325 12490.10 64.78 55304.40 88888.00 2007-11-21 19:49:12.500 325 12490.10 64.78 55304.38 88888.00 2007-11-21 19:49:12.625 325 12490.12 64.78 55304.40 88888.00 2007-11-21 19:49:12.750 325 12490.15 64.78 55304.43 88888.00 2007-11-21 19:49:12.875 325 12490.08 64.75 55304.38 88888.00 2007-11-21 19:49:13.000 325 12489.95 64.72 55304.32 88888.00 2007-11-21 19:49:13.125 325 12489.92 64.80 55304.35 88888.00 2007-11-21 19:49:13.250 325 12489.98 64.85 55304.38 88888.00 2007-11-21 19:49:13.375 325 12489.95 64.75 55304.38 88888.00 2007-11-21 19:49:13.500 325 12490.00 64.83 55304.43 88888.00 2007-11-21 19:49:13.625 325 12490.00 64.90 55304.43 88888.00 2007-11-21 19:49:13.750 325 12489.90 64.80 55304.43 88888.00 2007-11-21 19:49:13.875 325 12489.85 64.80 55304.40 88888.00 2007-11-21 19:49:14.000 325 12489.83 64.85 55304.43 88888.00 2007-11-21 19:49:14.125 325 12489.83 64.85 55304.40 88888.00 2007-11-21 19:49:14.250 325 12489.75 64.85 55304.43 88888.00 2007-11-21 19:49:14.375 325 12489.75 64.85 55304.40 88888.00 2007-11-21 19:49:14.500 325 12489.75 64.80 55304.40 88888.00 2007-11-21 19:49:14.625 325 12489.75 64.83 55304.40 88888.00 2007-11-21 19:49:14.750 325 12489.73 64.90 55304.40 88888.00 2007-11-21 19:49:14.875 325 12489.67 64.85 55304.40 88888.00 2007-11-21 19:49:15.000 325 12489.67 64.90 55304.38 88888.00 2007-11-21 19:49:15.125 325 12489.67 64.88 55304.43 88888.00 2007-11-21 19:49:15.250 325 12489.70 64.95 55304.45 88888.00 2007-11-21 19:49:15.375 325 12489.80 65.05 55304.50 88888.00 2007-11-21 19:49:15.500 325 12489.62 64.95 55304.40 88888.00 2007-11-21 19:49:15.625 325 12489.52 64.83 55304.35 88888.00 2007-11-21 19:49:15.750 325 12489.58 64.90 55304.35 88888.00 2007-11-21 19:49:15.875 325 12489.58 64.95 55304.38 88888.00 2007-11-21 19:49:16.000 325 12489.55 64.92 55304.35 88888.00 2007-11-21 19:49:16.125 325 12489.60 64.90 55304.38 88888.00 2007-11-21 19:49:16.250 325 12489.58 64.92 55304.38 88888.00 2007-11-21 19:49:16.375 325 12489.58 64.92 55304.38 88888.00 2007-11-21 19:49:16.500 325 12489.58 64.97 55304.43 88888.00 2007-11-21 19:49:16.625 325 12489.58 64.97 55304.43 88888.00 2007-11-21 19:49:16.750 325 12489.52 65.03 55304.43 88888.00 2007-11-21 19:49:16.875 325 12489.50 65.10 55304.45 88888.00 2007-11-21 19:49:17.000 325 12489.55 65.12 55304.43 88888.00 2007-11-21 19:49:17.125 325 12489.50 65.15 55304.43 88888.00 2007-11-21 19:49:17.250 325 12489.38 65.12 55304.40 88888.00 2007-11-21 19:49:17.375 325 12489.35 65.10 55304.40 88888.00 2007-11-21 19:49:17.500 325 12489.38 65.10 55304.38 88888.00 2007-11-21 19:49:17.625 325 12489.27 65.05 55304.38 88888.00 2007-11-21 19:49:17.750 325 12489.30 65.10 55304.38 88888.00 2007-11-21 19:49:17.875 325 12489.25 65.12 55304.38 88888.00 2007-11-21 19:49:18.000 325 12489.20 65.15 55304.32 88888.00 2007-11-21 19:49:18.125 325 12489.27 65.20 55304.35 88888.00 2007-11-21 19:49:18.250 325 12489.35 65.20 55304.35 88888.00 2007-11-21 19:49:18.375 325 12489.42 65.20 55304.38 88888.00 2007-11-21 19:49:18.500 325 12489.38 65.28 55304.38 88888.00 2007-11-21 19:49:18.625 325 12489.35 65.28 55304.35 88888.00 2007-11-21 19:49:18.750 325 12489.27 65.33 55304.35 88888.00 2007-11-21 19:49:18.875 325 12489.25 65.30 55304.32 88888.00 2007-11-21 19:49:19.000 325 12489.27 65.30 55304.32 88888.00 2007-11-21 19:49:19.125 325 12489.25 65.38 55304.38 88888.00 2007-11-21 19:49:19.250 325 12489.23 65.38 55304.38 88888.00 2007-11-21 19:49:19.375 325 12489.25 65.38 55304.35 88888.00 2007-11-21 19:49:19.500 325 12489.20 65.33 55304.32 88888.00 2007-11-21 19:49:19.625 325 12489.15 65.33 55304.28 88888.00 2007-11-21 19:49:19.750 325 12489.23 65.42 55304.30 88888.00 2007-11-21 19:49:19.875 325 12489.30 65.38 55304.30 88888.00 2007-11-21 19:49:20.000 325 12489.30 65.40 55304.28 88888.00 2007-11-21 19:49:20.125 325 12489.30 65.47 55304.30 88888.00 2007-11-21 19:49:20.250 325 12489.27 65.47 55304.28 88888.00 2007-11-21 19:49:20.375 325 12489.27 65.50 55304.25 88888.00 2007-11-21 19:49:20.500 325 12489.33 65.55 55304.28 88888.00 2007-11-21 19:49:20.625 325 12489.40 65.58 55304.28 88888.00 2007-11-21 19:49:20.750 325 12489.40 65.58 55304.25 88888.00 2007-11-21 19:49:20.875 325 12489.42 65.62 55304.22 88888.00 2007-11-21 19:49:21.000 325 12489.48 65.62 55304.22 88888.00 2007-11-21 19:49:21.125 325 12489.42 65.67 55304.28 88888.00 2007-11-21 19:49:21.250 325 12489.38 65.72 55304.25 88888.00 2007-11-21 19:49:21.375 325 12489.38 65.72 55304.22 88888.00 2007-11-21 19:49:21.500 325 12489.50 65.72 55304.22 88888.00 2007-11-21 19:49:21.625 325 12489.55 65.70 55304.20 88888.00 2007-11-21 19:49:21.750 325 12489.58 65.70 55304.20 88888.00 2007-11-21 19:49:21.875 325 12489.62 65.72 55304.18 88888.00 2007-11-21 19:49:22.000 325 12489.62 65.78 55304.18 88888.00 2007-11-21 19:49:22.125 325 12489.62 65.88 55304.20 88888.00 2007-11-21 19:49:22.250 325 12489.60 65.88 55304.18 88888.00 2007-11-21 19:49:22.375 325 12489.65 65.95 55304.18 88888.00 2007-11-21 19:49:22.500 325 12489.73 65.95 55304.15 88888.00 2007-11-21 19:49:22.625 325 12489.73 65.88 55304.18 88888.00 2007-11-21 19:49:22.750 325 12489.67 65.88 55304.15 88888.00 2007-11-21 19:49:22.875 325 12489.62 65.88 55304.12 88888.00 2007-11-21 19:49:23.000 325 12489.62 65.95 55304.10 88888.00 2007-11-21 19:49:23.125 325 12489.65 65.97 55304.07 88888.00 2007-11-21 19:49:23.250 325 12489.62 65.97 55304.10 88888.00 2007-11-21 19:49:23.375 325 12489.65 66.00 55304.07 88888.00 2007-11-21 19:49:23.500 325 12489.70 66.03 55304.05 88888.00 2007-11-21 19:49:23.625 325 12489.77 66.08 55304.05 88888.00 2007-11-21 19:49:23.750 325 12489.85 66.10 55304.07 88888.00 2007-11-21 19:49:23.875 325 12489.92 66.17 55304.10 88888.00 2007-11-21 19:49:24.000 325 12489.92 66.17 55304.07 88888.00 2007-11-21 19:49:24.125 325 12489.98 66.15 55304.07 88888.00 2007-11-21 19:49:24.250 325 12490.02 66.17 55304.07 88888.00 2007-11-21 19:49:24.375 325 12490.08 66.22 55304.07 88888.00 2007-11-21 19:49:24.500 325 12490.10 66.22 55304.05 88888.00 2007-11-21 19:49:24.625 325 12490.05 66.25 55304.00 88888.00 2007-11-21 19:49:24.750 325 12489.98 66.30 55304.00 88888.00 2007-11-21 19:49:24.875 325 12490.05 66.33 55304.00 88888.00 2007-11-21 19:49:25.000 325 12490.12 66.30 55303.95 88888.00 2007-11-21 19:49:25.125 325 12490.17 66.33 55303.97 88888.00 2007-11-21 19:49:25.250 325 12490.23 66.35 55303.97 88888.00 2007-11-21 19:49:25.375 325 12490.33 66.38 55303.95 88888.00 2007-11-21 19:49:25.500 325 12490.35 66.38 55303.95 88888.00 2007-11-21 19:49:25.625 325 12490.35 66.42 55303.95 88888.00 2007-11-21 19:49:25.750 325 12490.40 66.42 55303.93 88888.00 2007-11-21 19:49:25.875 325 12490.42 66.40 55303.88 88888.00 2007-11-21 19:49:26.000 325 12490.42 66.38 55303.85 88888.00 2007-11-21 19:49:26.125 325 12490.42 66.50 55303.90 88888.00 2007-11-21 19:49:26.250 325 12490.48 66.55 55303.90 88888.00 2007-11-21 19:49:26.375 325 12490.60 66.58 55303.88 88888.00 2007-11-21 19:49:26.500 325 12490.55 66.53 55303.82 88888.00 2007-11-21 19:49:26.625 325 12490.55 66.50 55303.82 88888.00 2007-11-21 19:49:26.750 325 12490.58 66.60 55303.82 88888.00 2007-11-21 19:49:26.875 325 12490.62 66.62 55303.82 88888.00 2007-11-21 19:49:27.000 325 12490.70 66.62 55303.82 88888.00 2007-11-21 19:49:27.125 325 12490.73 66.65 55303.80 88888.00 2007-11-21 19:49:27.250 325 12490.83 66.67 55303.82 88888.00 2007-11-21 19:49:27.375 325 12490.88 66.67 55303.78 88888.00 2007-11-21 19:49:27.500 325 12490.90 66.70 55303.75 88888.00 2007-11-21 19:49:27.625 325 12490.95 66.75 55303.78 88888.00 2007-11-21 19:49:27.750 325 12491.05 66.80 55303.75 88888.00 2007-11-21 19:49:27.875 325 12490.98 66.72 55303.70 88888.00 2007-11-21 19:49:28.000 325 12490.88 66.65 55303.62 88888.00 2007-11-21 19:49:28.125 325 12490.95 66.65 55303.65 88888.00 2007-11-21 19:49:28.250 325 12491.10 66.75 55303.68 88888.00 2007-11-21 19:49:28.375 325 12491.23 66.83 55303.70 88888.00 2007-11-21 19:49:28.500 325 12491.23 66.83 55303.65 88888.00 2007-11-21 19:49:28.625 325 12491.25 66.88 55303.70 88888.00 2007-11-21 19:49:28.750 325 12491.25 66.90 55303.68 88888.00 2007-11-21 19:49:28.875 325 12491.27 66.88 55303.60 88888.00 2007-11-21 19:49:29.000 325 12491.27 66.88 55303.57 88888.00 2007-11-21 19:49:29.125 325 12491.23 66.88 55303.57 88888.00 2007-11-21 19:49:29.250 325 12491.27 66.88 55303.62 88888.00 2007-11-21 19:49:29.375 325 12491.40 66.97 55303.62 88888.00 2007-11-21 19:49:29.500 325 12491.45 66.95 55303.62 88888.00 2007-11-21 19:49:29.625 325 12491.48 66.95 55303.57 88888.00 2007-11-21 19:49:29.750 325 12491.52 66.97 55303.57 88888.00 2007-11-21 19:49:29.875 325 12491.48 66.97 55303.60 88888.00 2007-11-21 19:49:30.000 325 12491.50 67.05 55303.53 88888.00 2007-11-21 19:49:30.125 325 12491.52 67.05 55303.53 88888.00 2007-11-21 19:49:30.250 325 12491.45 66.92 55303.53 88888.00 2007-11-21 19:49:30.375 325 12491.48 66.88 55303.47 88888.00 2007-11-21 19:49:30.500 325 12491.52 66.90 55303.53 88888.00 2007-11-21 19:49:30.625 325 12491.62 67.03 55303.53 88888.00 2007-11-21 19:49:30.750 325 12491.67 67.08 55303.50 88888.00 2007-11-21 19:49:30.875 325 12491.73 67.12 55303.53 88888.00 2007-11-21 19:49:31.000 325 12491.73 67.08 55303.47 88888.00 2007-11-21 19:49:31.125 325 12491.77 67.05 55303.47 88888.00 2007-11-21 19:49:31.250 325 12491.77 67.03 55303.47 88888.00 2007-11-21 19:49:31.375 325 12491.85 67.05 55303.47 88888.00 2007-11-21 19:49:31.500 325 12491.85 67.08 55303.45 88888.00 2007-11-21 19:49:31.625 325 12491.85 67.08 55303.45 88888.00 2007-11-21 19:49:31.750 325 12491.90 67.08 55303.43 88888.00 2007-11-21 19:49:31.875 325 12491.88 67.10 55303.45 88888.00 2007-11-21 19:49:32.000 325 12491.92 67.05 55303.43 88888.00 2007-11-21 19:49:32.125 325 12491.95 67.10 55303.43 88888.00 2007-11-21 19:49:32.250 325 12492.00 67.00 55303.43 88888.00 2007-11-21 19:49:32.375 325 12492.00 67.00 55303.45 88888.00 2007-11-21 19:49:32.500 325 12491.98 67.03 55303.45 88888.00 2007-11-21 19:49:32.625 325 12491.95 67.10 55303.45 88888.00 2007-11-21 19:49:32.750 325 12492.02 67.12 55303.47 88888.00 2007-11-21 19:49:32.875 325 12492.00 67.08 55303.40 88888.00 2007-11-21 19:49:33.000 325 12491.98 67.08 55303.40 88888.00 2007-11-21 19:49:33.125 325 12492.00 67.10 55303.43 88888.00 2007-11-21 19:49:33.250 325 12492.05 67.08 55303.47 88888.00 2007-11-21 19:49:33.375 325 12492.05 67.10 55303.43 88888.00 2007-11-21 19:49:33.500 325 12492.02 67.03 55303.38 88888.00 2007-11-21 19:49:33.625 325 12492.05 67.00 55303.40 88888.00 2007-11-21 19:49:33.750 325 12492.12 67.08 55303.40 88888.00 2007-11-21 19:49:33.875 325 12492.12 67.08 55303.38 88888.00 2007-11-21 19:49:34.000 325 12492.15 67.05 55303.35 88888.00 2007-11-21 19:49:34.125 325 12492.15 67.03 55303.35 88888.00 2007-11-21 19:49:34.250 325 12492.15 67.03 55303.40 88888.00 2007-11-21 19:49:34.375 325 12492.23 67.00 55303.38 88888.00 2007-11-21 19:49:34.500 325 12492.25 67.00 55303.40 88888.00 2007-11-21 19:49:34.625 325 12492.23 66.97 55303.40 88888.00 2007-11-21 19:49:34.750 325 12492.20 67.00 55303.43 88888.00 2007-11-21 19:49:34.875 325 12492.17 67.05 55303.45 88888.00 2007-11-21 19:49:35.000 325 12492.17 66.97 55303.40 88888.00 2007-11-21 19:49:35.125 325 12492.15 66.95 55303.40 88888.00 2007-11-21 19:49:35.250 325 12492.15 67.00 55303.43 88888.00 2007-11-21 19:49:35.375 325 12492.15 67.03 55303.45 88888.00 2007-11-21 19:49:35.500 325 12492.08 66.97 55303.40 88888.00 2007-11-21 19:49:35.625 325 12492.15 66.97 55303.43 88888.00 2007-11-21 19:49:35.750 325 12492.30 66.97 55303.47 88888.00 2007-11-21 19:49:35.875 325 12492.27 67.00 55303.47 88888.00 2007-11-21 19:49:36.000 325 12492.27 66.97 55303.45 88888.00 2007-11-21 19:49:36.125 325 12492.25 66.92 55303.45 88888.00 2007-11-21 19:49:36.250 325 12492.08 66.88 55303.47 88888.00 2007-11-21 19:49:36.375 325 12492.12 66.88 55303.45 88888.00 2007-11-21 19:49:36.500 325 12492.12 66.85 55303.45 88888.00 2007-11-21 19:49:36.625 325 12492.12 66.83 55303.45 88888.00 2007-11-21 19:49:36.750 325 12492.05 66.83 55303.45 88888.00 2007-11-21 19:49:36.875 325 12492.02 66.78 55303.45 88888.00 2007-11-21 19:49:37.000 325 12492.00 66.78 55303.45 88888.00 2007-11-21 19:49:37.125 325 12492.02 66.78 55303.47 88888.00 2007-11-21 19:49:37.250 325 12492.02 66.75 55303.47 88888.00 2007-11-21 19:49:37.375 325 12492.02 66.78 55303.50 88888.00 2007-11-21 19:49:37.500 325 12491.98 66.75 55303.47 88888.00 2007-11-21 19:49:37.625 325 12491.98 66.72 55303.47 88888.00 2007-11-21 19:49:37.750 325 12491.98 66.75 55303.50 88888.00 2007-11-21 19:49:37.875 325 12492.02 66.72 55303.53 88888.00 2007-11-21 19:49:38.000 325 12492.02 66.70 55303.50 88888.00 2007-11-21 19:49:38.125 325 12491.98 66.67 55303.53 88888.00 2007-11-21 19:49:38.250 325 12491.88 66.65 55303.53 88888.00 2007-11-21 19:49:38.375 325 12491.88 66.62 55303.47 88888.00 2007-11-21 19:49:38.500 325 12491.90 66.60 55303.47 88888.00 2007-11-21 19:49:38.625 325 12491.92 66.65 55303.55 88888.00 2007-11-21 19:49:38.750 325 12491.90 66.65 55303.57 88888.00 2007-11-21 19:49:38.875 325 12491.83 66.65 55303.53 88888.00 2007-11-21 19:49:39.000 325 12491.83 66.58 55303.53 88888.00 2007-11-21 19:49:39.125 325 12491.80 66.58 55303.55 88888.00 2007-11-21 19:49:39.250 325 12491.73 66.55 55303.55 88888.00 2007-11-21 19:49:39.375 325 12491.70 66.47 55303.55 88888.00 2007-11-21 19:49:39.500 325 12491.67 66.47 55303.57 88888.00 2007-11-21 19:49:39.625 325 12491.70 66.50 55303.60 88888.00 2007-11-21 19:49:39.750 325 12491.70 66.53 55303.60 88888.00 2007-11-21 19:49:39.875 325 12491.67 66.55 55303.62 88888.00 2007-11-21 19:49:40.000 325 12491.62 66.53 55303.60 88888.00 2007-11-21 19:49:40.125 325 12491.55 66.45 55303.62 88888.00 2007-11-21 19:49:40.250 325 12491.50 66.38 55303.65 88888.00 2007-11-21 19:49:40.375 325 12491.52 66.45 55303.65 88888.00 2007-11-21 19:49:40.500 325 12491.40 66.42 55303.65 88888.00 2007-11-21 19:49:40.625 325 12491.30 66.38 55303.62 88888.00 2007-11-21 19:49:40.750 325 12491.38 66.38 55303.68 88888.00 2007-11-21 19:49:40.875 325 12491.35 66.33 55303.68 88888.00 2007-11-21 19:49:41.000 325 12491.38 66.38 55303.68 88888.00 2007-11-21 19:49:41.125 325 12491.42 66.35 55303.65 88888.00 2007-11-21 19:49:41.250 325 12491.38 66.30 55303.65 88888.00 2007-11-21 19:49:41.375 325 12491.38 66.35 55303.72 88888.00 2007-11-21 19:49:41.500 325 12491.38 66.38 55303.75 88888.00 2007-11-21 19:49:41.625 325 12491.33 66.30 55303.80 88888.00 2007-11-21 19:49:41.750 325 12491.20 66.28 55303.75 88888.00 2007-11-21 19:49:41.875 325 12491.15 66.17 55303.70 88888.00 2007-11-21 19:49:42.000 325 12491.15 66.12 55303.68 88888.00 2007-11-21 19:49:42.125 325 12491.20 66.20 55303.75 88888.00 2007-11-21 19:49:42.250 325 12491.10 66.25 55303.80 88888.00 2007-11-21 19:49:42.375 325 12491.05 66.28 55303.80 88888.00 2007-11-21 19:49:42.500 325 12491.05 66.28 55303.82 88888.00 2007-11-21 19:49:42.625 325 12491.08 66.28 55303.85 88888.00 2007-11-21 19:49:42.750 325 12491.05 66.20 55303.85 88888.00 2007-11-21 19:49:42.875 325 12491.00 66.22 55303.88 88888.00 2007-11-21 19:49:43.000 325 12490.92 66.17 55303.85 88888.00 2007-11-21 19:49:43.125 325 12490.92 66.12 55303.85 88888.00 2007-11-21 19:49:43.250 325 12490.85 66.10 55303.85 88888.00 2007-11-21 19:49:43.375 325 12490.83 66.12 55303.88 88888.00 2007-11-21 19:49:43.500 325 12490.83 66.20 55303.93 88888.00 2007-11-21 19:49:43.625 325 12490.88 66.22 55303.95 88888.00 2007-11-21 19:49:43.750 325 12490.83 66.17 55303.93 88888.00 2007-11-21 19:49:43.875 325 12490.77 66.15 55303.90 88888.00 2007-11-21 19:49:44.000 325 12490.67 66.12 55303.85 88888.00 2007-11-21 19:49:44.125 325 12490.70 66.15 55303.93 88888.00 2007-11-21 19:49:44.250 325 12490.73 66.10 55303.95 88888.00 2007-11-21 19:49:44.375 325 12490.70 66.12 55304.00 88888.00 2007-11-21 19:49:44.500 325 12490.70 66.10 55303.95 88888.00 2007-11-21 19:49:44.625 325 12490.70 66.08 55303.97 88888.00 2007-11-21 19:49:44.750 325 12490.65 66.12 55304.00 88888.00 2007-11-21 19:49:44.875 325 12490.55 66.03 55304.00 88888.00 2007-11-21 19:49:45.000 325 12490.45 65.95 55303.97 88888.00 2007-11-21 19:49:45.125 325 12490.42 66.00 55304.00 88888.00 2007-11-21 19:49:45.250 325 12490.42 66.03 55304.05 88888.00 2007-11-21 19:49:45.375 325 12490.45 66.08 55304.03 88888.00 2007-11-21 19:49:45.500 325 12490.42 66.05 55304.05 88888.00 2007-11-21 19:49:45.625 325 12490.30 65.97 55304.00 88888.00 2007-11-21 19:49:45.750 325 12490.23 66.00 55304.00 88888.00 2007-11-21 19:49:45.875 325 12490.27 66.00 55304.03 88888.00 2007-11-21 19:49:46.000 325 12490.33 66.03 55304.03 88888.00 2007-11-21 19:49:46.125 325 12490.25 66.03 55304.05 88888.00 2007-11-21 19:49:46.250 325 12490.08 65.95 55304.03 88888.00 2007-11-21 19:49:46.375 325 12490.12 65.97 55304.03 88888.00 2007-11-21 19:49:46.500 325 12490.12 66.10 55304.07 88888.00 2007-11-21 19:49:46.625 325 12490.12 66.05 55304.07 88888.00 2007-11-21 19:49:46.750 325 12490.08 65.90 55304.03 88888.00 2007-11-21 19:49:46.875 325 12490.05 65.90 55304.03 88888.00 2007-11-21 19:49:47.000 325 12490.05 65.92 55304.05 88888.00 2007-11-21 19:49:47.125 325 12489.95 65.97 55304.10 88888.00 2007-11-21 19:49:47.250 325 12489.85 65.95 55304.12 88888.00 2007-11-21 19:49:47.375 325 12489.83 65.97 55304.12 88888.00 2007-11-21 19:49:47.500 325 12489.83 65.97 55304.12 88888.00 2007-11-21 19:49:47.625 325 12489.90 65.97 55304.15 88888.00 2007-11-21 19:49:47.750 325 12489.85 65.95 55304.15 88888.00 2007-11-21 19:49:47.875 325 12489.80 66.00 55304.18 88888.00 2007-11-21 19:49:48.000 325 12489.70 65.97 55304.15 88888.00 2007-11-21 19:49:48.125 325 12489.73 66.00 55304.18 88888.00 2007-11-21 19:49:48.250 325 12489.70 66.00 55304.22 88888.00 2007-11-21 19:49:48.375 325 12489.67 66.03 55304.22 88888.00 2007-11-21 19:49:48.500 325 12489.67 66.05 55304.22 88888.00 2007-11-21 19:49:48.625 325 12489.60 66.03 55304.22 88888.00 2007-11-21 19:49:48.750 325 12489.52 65.97 55304.22 88888.00 2007-11-21 19:49:48.875 325 12489.52 66.03 55304.20 88888.00 2007-11-21 19:49:49.000 325 12489.52 66.03 55304.20 88888.00 2007-11-21 19:49:49.125 325 12489.48 65.95 55304.22 88888.00 2007-11-21 19:49:49.250 325 12489.42 65.97 55304.22 88888.00 2007-11-21 19:49:49.375 325 12489.45 66.00 55304.22 88888.00 2007-11-21 19:49:49.500 325 12489.40 66.03 55304.30 88888.00 2007-11-21 19:49:49.625 325 12489.38 66.00 55304.25 88888.00 2007-11-21 19:49:49.750 325 12489.35 65.97 55304.25 88888.00 2007-11-21 19:49:49.875 325 12489.38 66.03 55304.32 88888.00 2007-11-21 19:49:50.000 325 12489.35 66.05 55304.25 88888.00 2007-11-21 19:49:50.125 325 12489.23 65.97 55304.25 88888.00 2007-11-21 19:49:50.250 325 12489.17 65.95 55304.25 88888.00 2007-11-21 19:49:50.375 325 12489.12 66.00 55304.25 88888.00 2007-11-21 19:49:50.500 325 12489.10 66.03 55304.28 88888.00 2007-11-21 19:49:50.625 325 12489.05 66.00 55304.25 88888.00 2007-11-21 19:49:50.750 325 12489.02 66.00 55304.25 88888.00 2007-11-21 19:49:50.875 325 12489.02 66.00 55304.28 88888.00 2007-11-21 19:49:51.000 325 12489.00 66.03 55304.32 88888.00 2007-11-21 19:49:51.125 325 12488.98 66.08 55304.32 88888.00 2007-11-21 19:49:51.250 325 12488.95 66.08 55304.30 88888.00 2007-11-21 19:49:51.375 325 12488.95 66.08 55304.38 88888.00 2007-11-21 19:49:51.500 325 12488.85 66.05 55304.35 88888.00 2007-11-21 19:49:51.625 325 12488.83 66.05 55304.35 88888.00 2007-11-21 19:49:51.750 325 12488.85 66.08 55304.35 88888.00 2007-11-21 19:49:51.875 325 12488.85 66.03 55304.32 88888.00 2007-11-21 19:49:52.000 325 12488.80 66.03 55304.32 88888.00 2007-11-21 19:49:52.125 325 12488.77 66.12 55304.40 88888.00 2007-11-21 19:49:52.250 325 12488.70 66.08 55304.38 88888.00 2007-11-21 19:49:52.375 325 12488.73 66.03 55304.40 88888.00 2007-11-21 19:49:52.500 325 12488.70 66.03 55304.43 88888.00 2007-11-21 19:49:52.625 325 12488.67 66.08 55304.40 88888.00 2007-11-21 19:49:52.750 325 12488.67 66.05 55304.38 88888.00 2007-11-21 19:49:52.875 325 12488.60 66.05 55304.38 88888.00 2007-11-21 19:49:53.000 325 12488.58 66.08 55304.38 88888.00 2007-11-21 19:49:53.125 325 12488.60 66.08 55304.40 88888.00 2007-11-21 19:49:53.250 325 12488.55 66.03 55304.38 88888.00 2007-11-21 19:49:53.375 325 12488.50 66.03 55304.38 88888.00 2007-11-21 19:49:53.500 325 12488.42 66.12 55304.43 88888.00 2007-11-21 19:49:53.625 325 12488.38 66.12 55304.43 88888.00 2007-11-21 19:49:53.750 325 12488.33 66.03 55304.40 88888.00 2007-11-21 19:49:53.875 325 12488.35 66.10 55304.45 88888.00 2007-11-21 19:49:54.000 325 12488.25 66.10 55304.45 88888.00 2007-11-21 19:49:54.125 325 12488.17 66.05 55304.43 88888.00 2007-11-21 19:49:54.250 325 12488.15 66.05 55304.45 88888.00 2007-11-21 19:49:54.375 325 12488.25 66.10 55304.47 88888.00 2007-11-21 19:49:54.500 325 12488.27 66.10 55304.50 88888.00 2007-11-21 19:49:54.625 325 12488.23 66.05 55304.47 88888.00 2007-11-21 19:49:54.750 325 12488.15 66.05 55304.47 88888.00 2007-11-21 19:49:54.875 325 12488.17 66.12 55304.50 88888.00 2007-11-21 19:49:55.000 325 12488.23 66.22 55304.50 88888.00 2007-11-21 19:49:55.125 325 12488.17 66.15 55304.50 88888.00 2007-11-21 19:49:55.250 325 12488.10 66.05 55304.50 88888.00 2007-11-21 19:49:55.375 325 12488.05 66.03 55304.47 88888.00 2007-11-21 19:49:55.500 325 12487.98 66.03 55304.45 88888.00 2007-11-21 19:49:55.625 325 12487.98 66.05 55304.47 88888.00 2007-11-21 19:49:55.750 325 12488.00 66.05 55304.55 88888.00 2007-11-21 19:49:55.875 325 12488.08 66.12 55304.55 88888.00 2007-11-21 19:49:56.000 325 12488.12 66.12 55304.55 88888.00 2007-11-21 19:49:56.125 325 12488.05 66.10 55304.53 88888.00 2007-11-21 19:49:56.250 325 12487.98 66.12 55304.53 88888.00 2007-11-21 19:49:56.375 325 12487.95 66.17 55304.53 88888.00 2007-11-21 19:49:56.500 325 12487.95 66.17 55304.55 88888.00 2007-11-21 19:49:56.625 325 12487.95 66.12 55304.53 88888.00 2007-11-21 19:49:56.750 325 12487.95 66.15 55304.50 88888.00 2007-11-21 19:49:56.875 325 12487.88 66.17 55304.53 88888.00 2007-11-21 19:49:57.000 325 12487.77 66.10 55304.47 88888.00 2007-11-21 19:49:57.125 325 12487.75 66.05 55304.45 88888.00 2007-11-21 19:49:57.250 325 12487.75 66.08 55304.53 88888.00 2007-11-21 19:49:57.375 325 12487.80 66.12 55304.50 88888.00 2007-11-21 19:49:57.500 325 12487.75 66.12 55304.50 88888.00 2007-11-21 19:49:57.625 325 12487.70 66.12 55304.53 88888.00 2007-11-21 19:49:57.750 325 12487.73 66.12 55304.53 88888.00 2007-11-21 19:49:57.875 325 12487.70 66.12 55304.55 88888.00 2007-11-21 19:49:58.000 325 12487.73 66.12 55304.55 88888.00 2007-11-21 19:49:58.125 325 12487.73 66.10 55304.55 88888.00 2007-11-21 19:49:58.250 325 12487.70 66.05 55304.55 88888.00 2007-11-21 19:49:58.375 325 12487.70 66.10 55304.53 88888.00 2007-11-21 19:49:58.500 325 12487.67 66.10 55304.50 88888.00 2007-11-21 19:49:58.625 325 12487.65 66.03 55304.50 88888.00 2007-11-21 19:49:58.750 325 12487.70 66.15 55304.55 88888.00 2007-11-21 19:49:58.875 325 12487.80 66.15 55304.57 88888.00 2007-11-21 19:49:59.000 325 12487.83 66.15 55304.57 88888.00 2007-11-21 19:49:59.125 325 12487.75 66.10 55304.55 88888.00 2007-11-21 19:49:59.250 325 12487.65 66.05 55304.53 88888.00 2007-11-21 19:49:59.375 325 12487.60 66.00 55304.50 88888.00 2007-11-21 19:49:59.500 325 12487.52 65.97 55304.47 88888.00 2007-11-21 19:49:59.625 325 12487.52 66.03 55304.45 88888.00 2007-11-21 19:49:59.750 325 12487.52 66.03 55304.47 88888.00 2007-11-21 19:49:59.875 325 12487.62 66.03 55304.47 88888.00 2007-11-21 19:50:00.000 325 12487.70 66.05 55304.47 88888.00 2007-11-21 19:50:00.125 325 12487.67 66.05 55304.47 88888.00 2007-11-21 19:50:00.250 325 12487.73 66.05 55304.47 88888.00 2007-11-21 19:50:00.375 325 12487.73 66.05 55304.45 88888.00 2007-11-21 19:50:00.500 325 12487.70 65.97 55304.43 88888.00 2007-11-21 19:50:00.625 325 12487.73 65.95 55304.45 88888.00 2007-11-21 19:50:00.750 325 12487.80 66.03 55304.50 88888.00 2007-11-21 19:50:00.875 325 12487.83 66.05 55304.50 88888.00 2007-11-21 19:50:01.000 325 12487.77 66.00 55304.47 88888.00 2007-11-21 19:50:01.125 325 12487.80 65.97 55304.45 88888.00 2007-11-21 19:50:01.250 325 12487.88 66.00 55304.43 88888.00 2007-11-21 19:50:01.375 325 12487.88 66.03 55304.40 88888.00 2007-11-21 19:50:01.500 325 12487.83 66.03 55304.43 88888.00 2007-11-21 19:50:01.625 325 12487.88 66.03 55304.45 88888.00 2007-11-21 19:50:01.750 325 12487.90 66.00 55304.43 88888.00 2007-11-21 19:50:01.875 325 12487.95 66.00 55304.43 88888.00 2007-11-21 19:50:02.000 325 12488.00 66.05 55304.43 88888.00 2007-11-21 19:50:02.125 325 12487.95 66.00 55304.40 88888.00 2007-11-21 19:50:02.250 325 12487.98 65.97 55304.38 88888.00 2007-11-21 19:50:02.375 325 12488.12 66.03 55304.38 88888.00 2007-11-21 19:50:02.500 325 12488.10 66.05 55304.38 88888.00 2007-11-21 19:50:02.625 325 12488.02 66.00 55304.35 88888.00 2007-11-21 19:50:02.750 325 12488.08 65.95 55304.35 88888.00 2007-11-21 19:50:02.875 325 12488.12 65.95 55304.38 88888.00 2007-11-21 19:50:03.000 325 12488.05 65.83 55304.28 88888.00 2007-11-21 19:50:03.125 325 12488.05 65.90 55304.30 88888.00 2007-11-21 19:50:03.250 325 12488.15 65.90 55304.30 88888.00 2007-11-21 19:50:03.375 325 12488.17 65.85 55304.22 88888.00 2007-11-21 19:50:03.500 325 12488.15 65.85 55304.18 88888.00 2007-11-21 19:50:03.625 325 12488.23 65.83 55304.18 88888.00 2007-11-21 19:50:03.750 325 12488.30 65.85 55304.22 88888.00 2007-11-21 19:50:03.875 325 12488.35 65.90 55304.25 88888.00 2007-11-21 19:50:04.000 325 12488.35 65.88 55304.20 88888.00 2007-11-21 19:50:04.125 325 12488.33 65.92 55304.20 88888.00 2007-11-21 19:50:04.250 325 12488.35 65.95 55304.18 88888.00 2007-11-21 19:50:04.375 325 12488.45 65.95 55304.20 88888.00 2007-11-21 19:50:04.500 325 12488.48 65.90 55304.15 88888.00 2007-11-21 19:50:04.625 325 12488.52 65.83 55304.12 88888.00 2007-11-21 19:50:04.750 325 12488.52 65.83 55304.12 88888.00 2007-11-21 19:50:04.875 325 12488.58 65.90 55304.10 88888.00 2007-11-21 19:50:05.000 325 12488.70 65.92 55304.10 88888.00 2007-11-21 19:50:05.125 325 12488.80 65.92 55304.10 88888.00 2007-11-21 19:50:05.250 325 12488.85 65.88 55304.10 88888.00 2007-11-21 19:50:05.375 325 12488.88 65.88 55304.10 88888.00 2007-11-21 19:50:05.500 325 12488.83 65.85 55304.10 88888.00 2007-11-21 19:50:05.625 325 12488.95 65.88 55304.10 88888.00 2007-11-21 19:50:05.750 325 12488.98 65.90 55304.07 88888.00 2007-11-21 19:50:05.875 325 12489.00 65.92 55304.05 88888.00 2007-11-21 19:50:06.000 325 12488.98 65.92 55304.03 88888.00 2007-11-21 19:50:06.125 325 12489.05 66.00 55304.05 88888.00 2007-11-21 19:50:06.250 325 12489.08 65.90 55304.00 88888.00 2007-11-21 19:50:06.375 325 12489.08 65.83 55304.00 88888.00 2007-11-21 19:50:06.500 325 12489.12 65.83 55303.97 88888.00 2007-11-21 19:50:06.625 325 12489.23 65.90 55303.97 88888.00 2007-11-21 19:50:06.750 325 12489.38 65.90 55303.97 88888.00 2007-11-21 19:50:06.875 325 12489.30 65.88 55303.95 88888.00 2007-11-21 19:50:07.000 325 12489.33 65.85 55303.90 88888.00 2007-11-21 19:50:07.125 325 12489.48 65.90 55303.93 88888.00 2007-11-21 19:50:07.250 325 12489.58 65.90 55303.95 88888.00 2007-11-21 19:50:07.375 325 12489.65 65.88 55303.93 88888.00 2007-11-21 19:50:07.500 325 12489.73 65.92 55303.88 88888.00 2007-11-21 19:50:07.625 325 12489.75 65.92 55303.82 88888.00 2007-11-21 19:50:07.750 325 12489.80 65.90 55303.82 88888.00 2007-11-21 19:50:07.875 325 12489.92 66.00 55303.85 88888.00 2007-11-21 19:50:08.000 325 12489.98 66.00 55303.78 88888.00 2007-11-21 19:50:08.125 325 12490.02 66.00 55303.80 88888.00 2007-11-21 19:50:08.250 325 12490.12 66.03 55303.80 88888.00 2007-11-21 19:50:08.375 325 12490.20 66.03 55303.80 88888.00 2007-11-21 19:50:08.500 325 12490.15 66.00 55303.72 88888.00 2007-11-21 19:50:08.625 325 12490.23 65.95 55303.68 88888.00 2007-11-21 19:50:08.750 325 12490.40 65.95 55303.68 88888.00 2007-11-21 19:50:08.875 325 12490.50 66.00 55303.68 88888.00 2007-11-21 19:50:09.000 325 12490.52 66.03 55303.65 88888.00 2007-11-21 19:50:09.125 325 12490.58 66.03 55303.62 88888.00 2007-11-21 19:50:09.250 325 12490.65 66.05 55303.62 88888.00 2007-11-21 19:50:09.375 325 12490.75 66.08 55303.65 88888.00 2007-11-21 19:50:09.500 325 12490.80 66.10 55303.60 88888.00 2007-11-21 19:50:09.625 325 12490.80 66.03 55303.60 88888.00 2007-11-21 19:50:09.750 325 12490.83 66.00 55303.55 88888.00 2007-11-21 19:50:09.875 325 12490.90 66.10 55303.60 88888.00 2007-11-21 19:50:10.000 325 12490.98 66.20 55303.57 88888.00 2007-11-21 19:50:10.125 325 12491.00 66.15 55303.55 88888.00 2007-11-21 19:50:10.250 325 12491.02 66.12 55303.50 88888.00 2007-11-21 19:50:10.375 325 12491.17 66.17 55303.50 88888.00 2007-11-21 19:50:10.500 325 12491.25 66.20 55303.47 88888.00 2007-11-21 19:50:10.625 325 12491.23 66.10 55303.40 88888.00 2007-11-21 19:50:10.750 325 12491.27 66.12 55303.40 88888.00 2007-11-21 19:50:10.875 325 12491.40 66.15 55303.43 88888.00 2007-11-21 19:50:11.000 325 12491.50 66.25 55303.43 88888.00 2007-11-21 19:50:11.125 325 12491.52 66.35 55303.45 88888.00 2007-11-21 19:50:11.250 325 12491.48 66.28 55303.40 88888.00 2007-11-21 19:50:11.375 325 12491.52 66.28 55303.35 88888.00 2007-11-21 19:50:11.500 325 12491.67 66.25 55303.32 88888.00 2007-11-21 19:50:11.625 325 12491.75 66.22 55303.32 88888.00 2007-11-21 19:50:11.750 325 12491.80 66.25 55303.30 88888.00 2007-11-21 19:50:11.875 325 12491.83 66.25 55303.28 88888.00 2007-11-21 19:50:12.000 325 12491.90 66.33 55303.28 88888.00 2007-11-21 19:50:12.125 325 12491.95 66.40 55303.28 88888.00 2007-11-21 19:50:12.250 325 12491.95 66.40 55303.20 88888.00 2007-11-21 19:50:12.375 325 12491.98 66.40 55303.20 88888.00 2007-11-21 19:50:12.500 325 12492.02 66.45 55303.25 88888.00 2007-11-21 19:50:12.625 325 12492.12 66.42 55303.25 88888.00 2007-11-21 19:50:12.750 325 12492.12 66.40 55303.20 88888.00 2007-11-21 19:50:12.875 325 12492.12 66.38 55303.15 88888.00 2007-11-21 19:50:13.000 325 12492.20 66.42 55303.12 88888.00 2007-11-21 19:50:13.125 325 12492.33 66.50 55303.18 88888.00 2007-11-21 19:50:13.250 325 12492.40 66.50 55303.15 88888.00 2007-11-21 19:50:13.375 325 12492.38 66.50 55303.07 88888.00 2007-11-21 19:50:13.500 325 12492.40 66.53 55303.07 88888.00 2007-11-21 19:50:13.625 325 12492.38 66.50 55303.05 88888.00 2007-11-21 19:50:13.750 325 12492.45 66.55 55303.07 88888.00 2007-11-21 19:50:13.875 325 12492.42 66.53 55303.00 88888.00 2007-11-21 19:50:14.000 325 12492.45 66.53 55303.03 88888.00 2007-11-21 19:50:14.125 325 12492.55 66.62 55303.03 88888.00 2007-11-21 19:50:14.250 325 12492.65 66.72 55303.07 88888.00 2007-11-21 19:50:14.375 325 12492.73 66.78 55303.07 88888.00 2007-11-21 19:50:14.500 325 12492.60 66.67 55302.97 88888.00 2007-11-21 19:50:14.625 325 12492.58 66.62 55302.97 88888.00 2007-11-21 19:50:14.750 325 12492.60 66.67 55302.95 88888.00 2007-11-21 19:50:14.875 325 12492.65 66.75 55302.95 88888.00 2007-11-21 19:50:15.000 325 12492.73 66.78 55302.97 88888.00 2007-11-21 19:50:15.125 325 12492.85 66.80 55303.00 88888.00 2007-11-21 19:50:15.250 325 12492.92 66.80 55302.95 88888.00 2007-11-21 19:50:15.375 325 12492.95 66.83 55302.93 88888.00 2007-11-21 19:50:15.500 325 12492.88 66.80 55302.93 88888.00 2007-11-21 19:50:15.625 325 12492.83 66.83 55302.93 88888.00 2007-11-21 19:50:15.750 325 12492.85 66.85 55302.90 88888.00 2007-11-21 19:50:15.875 325 12492.90 66.90 55302.90 88888.00 2007-11-21 19:50:16.000 325 12492.90 66.88 55302.90 88888.00 2007-11-21 19:50:16.125 325 12492.88 66.83 55302.82 88888.00 2007-11-21 19:50:16.250 325 12492.88 66.88 55302.82 88888.00 2007-11-21 19:50:16.375 325 12492.90 66.92 55302.82 88888.00 2007-11-21 19:50:16.500 325 12493.00 66.95 55302.88 88888.00 2007-11-21 19:50:16.625 325 12493.05 67.00 55302.82 88888.00 2007-11-21 19:50:16.750 325 12492.98 66.97 55302.80 88888.00 2007-11-21 19:50:16.875 325 12492.90 66.92 55302.78 88888.00 2007-11-21 19:50:17.000 325 12492.90 66.92 55302.80 88888.00 2007-11-21 19:50:17.125 325 12492.88 66.92 55302.80 88888.00 2007-11-21 19:50:17.250 325 12492.83 66.97 55302.80 88888.00 2007-11-21 19:50:17.375 325 12492.83 67.00 55302.82 88888.00 2007-11-21 19:50:17.500 325 12492.88 67.03 55302.85 88888.00 2007-11-21 19:50:17.625 325 12492.98 67.12 55302.85 88888.00 2007-11-21 19:50:17.750 325 12492.95 67.10 55302.85 88888.00 2007-11-21 19:50:17.875 325 12492.83 67.12 55302.85 88888.00 2007-11-21 19:50:18.000 325 12492.83 67.08 55302.82 88888.00 2007-11-21 19:50:18.125 325 12492.88 67.10 55302.82 88888.00 2007-11-21 19:50:18.250 325 12492.88 67.15 55302.85 88888.00 2007-11-21 19:50:18.375 325 12492.90 67.15 55302.85 88888.00 2007-11-21 19:50:18.500 325 12492.90 67.15 55302.85 88888.00 2007-11-21 19:50:18.625 325 12492.88 67.15 55302.85 88888.00 2007-11-21 19:50:18.750 325 12492.80 67.15 55302.85 88888.00 2007-11-21 19:50:18.875 325 12492.73 67.15 55302.82 88888.00 2007-11-21 19:50:19.000 325 12492.67 67.15 55302.80 88888.00 2007-11-21 19:50:19.125 325 12492.70 67.15 55302.85 88888.00 2007-11-21 19:50:19.250 325 12492.65 67.20 55302.90 88888.00 2007-11-21 19:50:19.375 325 12492.70 67.28 55302.90 88888.00 2007-11-21 19:50:19.500 325 12492.65 67.25 55302.93 88888.00 2007-11-21 19:50:19.625 325 12492.50 67.22 55302.90 88888.00 2007-11-21 19:50:19.750 325 12492.52 67.25 55302.90 88888.00 2007-11-21 19:50:19.875 325 12492.45 67.25 55302.88 88888.00 2007-11-21 19:50:20.000 325 12492.38 67.25 55302.85 88888.00 2007-11-21 19:50:20.125 325 12492.40 67.33 55302.88 88888.00 2007-11-21 19:50:20.250 325 12492.38 67.30 55302.93 88888.00 2007-11-21 19:50:20.375 325 12492.30 67.28 55302.93 88888.00 2007-11-21 19:50:20.500 325 12492.27 67.30 55302.97 88888.00 2007-11-21 19:50:20.625 325 12492.23 67.33 55302.97 88888.00 2007-11-21 19:50:20.750 325 12492.12 67.33 55302.90 88888.00 2007-11-21 19:50:20.875 325 12492.10 67.30 55302.95 88888.00 2007-11-21 19:50:21.000 325 12492.05 67.28 55302.93 88888.00 2007-11-21 19:50:21.125 325 12491.98 67.22 55302.93 88888.00 2007-11-21 19:50:21.250 325 12491.92 67.22 55302.93 88888.00 2007-11-21 19:50:21.375 325 12491.90 67.28 55302.97 88888.00 2007-11-21 19:50:21.500 325 12491.88 67.30 55303.00 88888.00 2007-11-21 19:50:21.625 325 12491.83 67.30 55303.03 88888.00 2007-11-21 19:50:21.750 325 12491.83 67.28 55303.03 88888.00 2007-11-21 19:50:21.875 325 12491.80 67.25 55303.00 88888.00 2007-11-21 19:50:22.000 325 12491.70 67.25 55303.03 88888.00 2007-11-21 19:50:22.125 325 12491.67 67.30 55303.05 88888.00 2007-11-21 19:50:22.250 325 12491.62 67.35 55303.10 88888.00 2007-11-21 19:50:22.375 325 12491.52 67.33 55303.07 88888.00 2007-11-21 19:50:22.500 325 12491.40 67.30 55303.07 88888.00 2007-11-21 19:50:22.625 325 12491.42 67.30 55303.07 88888.00 2007-11-21 19:50:22.750 325 12491.45 67.28 55303.07 88888.00 2007-11-21 19:50:22.875 325 12491.40 67.30 55303.07 88888.00 2007-11-21 19:50:23.000 325 12491.23 67.25 55303.05 88888.00 2007-11-21 19:50:23.125 325 12491.12 67.25 55303.10 88888.00 2007-11-21 19:50:23.250 325 12491.10 67.30 55303.10 88888.00 2007-11-21 19:50:23.375 325 12491.17 67.38 55303.12 88888.00 2007-11-21 19:50:23.500 325 12491.20 67.40 55303.18 88888.00 2007-11-21 19:50:23.625 325 12491.08 67.35 55303.15 88888.00 2007-11-21 19:50:23.750 325 12490.98 67.33 55303.15 88888.00 2007-11-21 19:50:23.875 325 12490.95 67.35 55303.18 88888.00 2007-11-21 19:50:24.000 325 12491.08 67.40 55303.22 88888.00 2007-11-21 19:50:24.125 325 12491.02 67.38 55303.22 88888.00 2007-11-21 19:50:24.250 325 12490.85 67.35 55303.22 88888.00 2007-11-21 19:50:24.375 325 12490.73 67.35 55303.20 88888.00 2007-11-21 19:50:24.500 325 12490.77 67.35 55303.22 88888.00 2007-11-21 19:50:24.625 325 12490.83 67.35 55303.25 88888.00 2007-11-21 19:50:24.750 325 12490.75 67.33 55303.25 88888.00 2007-11-21 19:50:24.875 325 12490.58 67.28 55303.22 88888.00 2007-11-21 19:50:25.000 325 12490.58 67.30 55303.22 88888.00 2007-11-21 19:50:25.125 325 12490.62 67.38 55303.25 88888.00 2007-11-21 19:50:25.250 325 12490.48 67.28 55303.22 88888.00 2007-11-21 19:50:25.375 325 12490.42 67.33 55303.28 88888.00 2007-11-21 19:50:25.500 325 12490.45 67.40 55303.30 88888.00 2007-11-21 19:50:25.625 325 12490.40 67.40 55303.25 88888.00 2007-11-21 19:50:25.750 325 12490.38 67.30 55303.28 88888.00 2007-11-21 19:50:25.875 325 12490.40 67.33 55303.30 88888.00 2007-11-21 19:50:26.000 325 12490.33 67.28 55303.30 88888.00 2007-11-21 19:50:26.125 325 12490.20 67.30 55303.32 88888.00 2007-11-21 19:50:26.250 325 12490.05 67.25 55303.30 88888.00 2007-11-21 19:50:26.375 325 12490.02 67.25 55303.30 88888.00 2007-11-21 19:50:26.500 325 12490.05 67.30 55303.38 88888.00 2007-11-21 19:50:26.625 325 12490.02 67.33 55303.40 88888.00 2007-11-21 19:50:26.750 325 12489.95 67.30 55303.38 88888.00 2007-11-21 19:50:26.875 325 12489.88 67.28 55303.40 88888.00 2007-11-21 19:50:27.000 325 12489.88 67.28 55303.43 88888.00 2007-11-21 19:50:27.125 325 12489.85 67.28 55303.43 88888.00 2007-11-21 19:50:27.250 325 12489.92 67.30 55303.43 88888.00 2007-11-21 19:50:27.375 325 12489.92 67.30 55303.47 88888.00 2007-11-21 19:50:27.500 325 12489.90 67.35 55303.50 88888.00 2007-11-21 19:50:27.625 325 12489.77 67.30 55303.50 88888.00 2007-11-21 19:50:27.750 325 12489.70 67.33 55303.50 88888.00 2007-11-21 19:50:27.875 325 12489.62 67.25 55303.50 88888.00 2007-11-21 19:50:28.000 325 12489.62 67.28 55303.53 88888.00 2007-11-21 19:50:28.125 325 12489.65 67.33 55303.53 88888.00 2007-11-21 19:50:28.250 325 12489.62 67.28 55303.53 88888.00 2007-11-21 19:50:28.375 325 12489.60 67.33 55303.53 88888.00 2007-11-21 19:50:28.500 325 12489.55 67.42 55303.57 88888.00 2007-11-21 19:50:28.625 325 12489.48 67.33 55303.57 88888.00 2007-11-21 19:50:28.750 325 12489.35 67.25 55303.57 88888.00 2007-11-21 19:50:28.875 325 12489.38 67.28 55303.53 88888.00 2007-11-21 19:50:29.000 325 12489.33 67.28 55303.55 88888.00 2007-11-21 19:50:29.125 325 12489.33 67.25 55303.57 88888.00 2007-11-21 19:50:29.250 325 12489.30 67.30 55303.60 88888.00 2007-11-21 19:50:29.375 325 12489.33 67.30 55303.62 88888.00 2007-11-21 19:50:29.500 325 12489.15 67.20 55303.57 88888.00 2007-11-21 19:50:29.625 325 12489.12 67.17 55303.57 88888.00 2007-11-21 19:50:29.750 325 12489.23 67.20 55303.57 88888.00 2007-11-21 19:50:29.875 325 12489.23 67.25 55303.62 88888.00 2007-11-21 19:50:30.000 325 12489.23 67.30 55303.62 88888.00 2007-11-21 19:50:30.125 325 12489.25 67.30 55303.65 88888.00 2007-11-21 19:50:30.250 325 12489.17 67.25 55303.62 88888.00 2007-11-21 19:50:30.375 325 12489.17 67.22 55303.65 88888.00 2007-11-21 19:50:30.500 325 12489.17 67.20 55303.62 88888.00 2007-11-21 19:50:30.625 325 12489.10 67.15 55303.62 88888.00 2007-11-21 19:50:30.750 325 12489.02 67.17 55303.62 88888.00 2007-11-21 19:50:30.875 325 12489.05 67.22 55303.65 88888.00 2007-11-21 19:50:31.000 325 12489.08 67.20 55303.62 88888.00 2007-11-21 19:50:31.125 325 12489.00 67.20 55303.65 88888.00 2007-11-21 19:50:31.250 325 12489.02 67.25 55303.70 88888.00 2007-11-21 19:50:31.375 325 12488.95 67.22 55303.70 88888.00 2007-11-21 19:50:31.500 325 12488.92 67.15 55303.68 88888.00 2007-11-21 19:50:31.625 325 12488.95 67.10 55303.70 88888.00 2007-11-21 19:50:31.750 325 12488.90 67.08 55303.68 88888.00 2007-11-21 19:50:31.875 325 12488.88 67.10 55303.72 88888.00 2007-11-21 19:50:32.000 325 12488.92 67.12 55303.75 88888.00 2007-11-21 19:50:32.125 325 12489.00 67.15 55303.78 88888.00 2007-11-21 19:50:32.250 325 12488.88 67.12 55303.78 88888.00 2007-11-21 19:50:32.375 325 12488.83 67.10 55303.78 88888.00 2007-11-21 19:50:32.500 325 12488.85 67.12 55303.78 88888.00 2007-11-21 19:50:32.625 325 12488.88 67.15 55303.80 88888.00 2007-11-21 19:50:32.750 325 12488.88 67.17 55303.80 88888.00 2007-11-21 19:50:32.875 325 12488.92 67.17 55303.82 88888.00 2007-11-21 19:50:33.000 325 12488.88 67.15 55303.82 88888.00 2007-11-21 19:50:33.125 325 12488.80 67.08 55303.80 88888.00 2007-11-21 19:50:33.250 325 12488.77 67.08 55303.78 88888.00 2007-11-21 19:50:33.375 325 12488.83 67.08 55303.82 88888.00 2007-11-21 19:50:33.500 325 12488.85 67.05 55303.80 88888.00 2007-11-21 19:50:33.625 325 12488.80 66.97 55303.78 88888.00 2007-11-21 19:50:33.750 325 12488.77 66.97 55303.80 88888.00 2007-11-21 19:50:33.875 325 12488.80 66.95 55303.80 88888.00 2007-11-21 19:50:34.000 325 12488.85 66.95 55303.82 88888.00 2007-11-21 19:50:34.125 325 12488.90 66.97 55303.88 88888.00 2007-11-21 19:50:34.250 325 12488.92 67.03 55303.93 88888.00 2007-11-21 19:50:34.375 325 12489.00 67.08 55303.95 88888.00 2007-11-21 19:50:34.500 325 12488.92 67.03 55303.93 88888.00 2007-11-21 19:50:34.625 325 12488.83 66.92 55303.85 88888.00 2007-11-21 19:50:34.750 325 12488.77 66.90 55303.85 88888.00 2007-11-21 19:50:34.875 325 12488.80 66.85 55303.85 88888.00 2007-11-21 19:50:35.000 325 12488.88 66.85 55303.85 88888.00 2007-11-21 19:50:35.125 325 12488.88 66.85 55303.88 88888.00 2007-11-21 19:50:35.250 325 12488.85 66.78 55303.88 88888.00 2007-11-21 19:50:35.375 325 12488.85 66.75 55303.85 88888.00 2007-11-21 19:50:35.500 325 12488.83 66.75 55303.88 88888.00 2007-11-21 19:50:35.625 325 12488.77 66.75 55303.88 88888.00 2007-11-21 19:50:35.750 325 12488.75 66.72 55303.85 88888.00 2007-11-21 19:50:35.875 325 12488.80 66.72 55303.88 88888.00 2007-11-21 19:50:36.000 325 12488.85 66.78 55303.90 88888.00 2007-11-21 19:50:36.125 325 12488.83 66.70 55303.90 88888.00 2007-11-21 19:50:36.250 325 12488.75 66.62 55303.90 88888.00 2007-11-21 19:50:36.375 325 12488.80 66.67 55303.93 88888.00 2007-11-21 19:50:36.500 325 12488.80 66.72 55303.95 88888.00 2007-11-21 19:50:36.625 325 12488.80 66.70 55303.95 88888.00 2007-11-21 19:50:36.750 325 12488.75 66.65 55303.95 88888.00 2007-11-21 19:50:36.875 325 12488.77 66.58 55303.95 88888.00 2007-11-21 19:50:37.000 325 12488.85 66.60 55303.95 88888.00 2007-11-21 19:50:37.125 325 12488.77 66.60 55303.93 88888.00 2007-11-21 19:50:37.250 325 12488.67 66.55 55303.90 88888.00 2007-11-21 19:50:37.375 325 12488.73 66.55 55303.95 88888.00 2007-11-21 19:50:37.500 325 12488.85 66.60 55303.97 88888.00 2007-11-21 19:50:37.625 325 12488.90 66.53 55303.97 88888.00 2007-11-21 19:50:37.750 325 12488.88 66.47 55303.95 88888.00 2007-11-21 19:50:37.875 325 12488.80 66.42 55303.95 88888.00 2007-11-21 19:50:38.000 325 12488.75 66.35 55303.93 88888.00 2007-11-21 19:50:38.125 325 12488.83 66.38 55303.95 88888.00 2007-11-21 19:50:38.250 325 12488.83 66.42 55304.00 88888.00 2007-11-21 19:50:38.375 325 12488.88 66.50 55304.03 88888.00 2007-11-21 19:50:38.500 325 12488.88 66.47 55304.00 88888.00 2007-11-21 19:50:38.625 325 12488.85 66.40 55303.97 88888.00 2007-11-21 19:50:38.750 325 12488.75 66.25 55303.93 88888.00 2007-11-21 19:50:38.875 325 12488.70 66.28 55303.95 88888.00 2007-11-21 19:50:39.000 325 12488.73 66.22 55303.93 88888.00 2007-11-21 19:50:39.125 325 12488.70 66.17 55303.93 88888.00 2007-11-21 19:50:39.250 325 12488.77 66.20 55303.95 88888.00 2007-11-21 19:50:39.375 325 12488.85 66.28 55304.03 88888.00 2007-11-21 19:50:39.500 325 12488.83 66.25 55304.00 88888.00 2007-11-21 19:50:39.625 325 12488.83 66.20 55304.00 88888.00 2007-11-21 19:50:39.750 325 12488.83 66.25 55304.00 88888.00 2007-11-21 19:50:39.875 325 12488.85 66.25 55304.00 88888.00 2007-11-21 19:50:40.000 325 12488.90 66.20 55304.00 88888.00 2007-11-21 19:50:40.125 325 12488.85 66.15 55304.03 88888.00 2007-11-21 19:50:40.250 325 12488.88 66.15 55304.00 88888.00 2007-11-21 19:50:40.375 325 12488.95 66.15 55304.00 88888.00 2007-11-21 19:50:40.500 325 12489.02 66.08 55304.03 88888.00 2007-11-21 19:50:40.625 325 12488.98 66.03 55304.00 88888.00 2007-11-21 19:50:40.750 325 12488.90 65.92 55303.97 88888.00 2007-11-21 19:50:40.875 325 12488.88 65.95 55303.97 88888.00 2007-11-21 19:50:41.000 325 12488.95 66.00 55304.00 88888.00 2007-11-21 19:50:41.125 325 12489.05 66.05 55304.03 88888.00 2007-11-21 19:50:41.250 325 12489.02 66.03 55304.00 88888.00 2007-11-21 19:50:41.375 325 12488.90 65.92 55303.97 88888.00 2007-11-21 19:50:41.500 325 12488.88 65.85 55303.95 88888.00 2007-11-21 19:50:41.625 325 12488.92 65.88 55304.00 88888.00 2007-11-21 19:50:41.750 325 12488.98 65.97 55304.05 88888.00 2007-11-21 19:50:41.875 325 12488.98 65.95 55304.07 88888.00 2007-11-21 19:50:42.000 325 12488.95 65.88 55303.97 88888.00 2007-11-21 19:50:42.125 325 12488.95 65.83 55304.00 88888.00 2007-11-21 19:50:42.250 325 12489.00 65.92 55304.03 88888.00 2007-11-21 19:50:42.375 325 12489.08 65.92 55303.97 88888.00 2007-11-21 19:50:42.500 325 12489.08 65.83 55303.97 88888.00 2007-11-21 19:50:42.625 325 12489.02 65.75 55303.95 88888.00 2007-11-21 19:50:42.750 325 12489.02 65.80 55303.95 88888.00 2007-11-21 19:50:42.875 325 12489.12 65.83 55303.95 88888.00 2007-11-21 19:50:43.000 325 12489.12 65.83 55303.97 88888.00 2007-11-21 19:50:43.125 325 12489.05 65.78 55303.95 88888.00 2007-11-21 19:50:43.250 325 12489.02 65.78 55303.95 88888.00 2007-11-21 19:50:43.375 325 12489.02 65.70 55303.93 88888.00 2007-11-21 19:50:43.500 325 12489.00 65.70 55303.95 88888.00 2007-11-21 19:50:43.625 325 12489.12 65.72 55304.00 88888.00 2007-11-21 19:50:43.750 325 12489.12 65.75 55304.00 88888.00 2007-11-21 19:50:43.875 325 12489.15 65.72 55303.97 88888.00 2007-11-21 19:50:44.000 325 12489.17 65.70 55303.97 88888.00 2007-11-21 19:50:44.125 325 12489.25 65.67 55303.97 88888.00 2007-11-21 19:50:44.250 325 12489.25 65.70 55303.97 88888.00 2007-11-21 19:50:44.375 325 12489.23 65.70 55303.97 88888.00 2007-11-21 19:50:44.500 325 12489.17 65.65 55303.93 88888.00 2007-11-21 19:50:44.625 325 12489.25 65.60 55303.93 88888.00 2007-11-21 19:50:44.750 325 12489.30 65.62 55303.93 88888.00 2007-11-21 19:50:44.875 325 12489.35 65.65 55303.97 88888.00 2007-11-21 19:50:45.000 325 12489.30 65.62 55303.97 88888.00 2007-11-21 19:50:45.125 325 12489.30 65.58 55303.97 88888.00 2007-11-21 19:50:45.250 325 12489.30 65.53 55303.93 88888.00 2007-11-21 19:50:45.375 325 12489.42 65.58 55303.95 88888.00 2007-11-21 19:50:45.500 325 12489.40 65.60 55303.95 88888.00 2007-11-21 19:50:45.625 325 12489.30 65.62 55303.97 88888.00 2007-11-21 19:50:45.750 325 12489.42 65.67 55303.93 88888.00 2007-11-21 19:50:45.875 325 12489.58 65.65 55303.95 88888.00 2007-11-21 19:50:46.000 325 12489.60 65.65 55303.95 88888.00 2007-11-21 19:50:46.125 325 12489.62 65.65 55303.90 88888.00 2007-11-21 19:50:46.250 325 12489.58 65.55 55303.93 88888.00 2007-11-21 19:50:46.375 325 12489.50 65.53 55303.88 88888.00 2007-11-21 19:50:46.500 325 12489.48 65.53 55303.90 88888.00 2007-11-21 19:50:46.625 325 12489.60 65.55 55303.93 88888.00 2007-11-21 19:50:46.750 325 12489.62 65.58 55303.90 88888.00 2007-11-21 19:50:46.875 325 12489.62 65.53 55303.85 88888.00 2007-11-21 19:50:47.000 325 12489.70 65.53 55303.85 88888.00 2007-11-21 19:50:47.125 325 12489.70 65.53 55303.88 88888.00 2007-11-21 19:50:47.250 325 12489.67 65.55 55303.85 88888.00 2007-11-21 19:50:47.375 325 12489.65 65.53 55303.82 88888.00 2007-11-21 19:50:47.500 325 12489.65 65.47 55303.82 88888.00 2007-11-21 19:50:47.625 325 12489.75 65.53 55303.82 88888.00 2007-11-21 19:50:47.750 325 12489.75 65.55 55303.82 88888.00 2007-11-21 19:50:47.875 325 12489.65 65.50 55303.80 88888.00 2007-11-21 19:50:48.000 325 12489.73 65.53 55303.85 88888.00 2007-11-21 19:50:48.125 325 12489.77 65.50 55303.82 88888.00 2007-11-21 19:50:48.250 325 12489.77 65.45 55303.82 88888.00 2007-11-21 19:50:48.375 325 12489.80 65.47 55303.80 88888.00 2007-11-21 19:50:48.500 325 12489.80 65.42 55303.75 88888.00 2007-11-21 19:50:48.625 325 12489.80 65.42 55303.72 88888.00 2007-11-21 19:50:48.750 325 12489.90 65.47 55303.72 88888.00 2007-11-21 19:50:48.875 325 12489.98 65.53 55303.75 88888.00 2007-11-21 19:50:49.000 325 12490.08 65.58 55303.80 88888.00 2007-11-21 19:50:49.125 325 12490.02 65.50 55303.75 88888.00 2007-11-21 19:50:49.250 325 12489.92 65.47 55303.70 88888.00 2007-11-21 19:50:49.375 325 12489.95 65.53 55303.72 88888.00 2007-11-21 19:50:49.500 325 12490.05 65.53 55303.72 88888.00 2007-11-21 19:50:49.625 325 12490.10 65.45 55303.68 88888.00 2007-11-21 19:50:49.750 325 12490.20 65.55 55303.70 88888.00 2007-11-21 19:50:49.875 325 12490.20 65.60 55303.70 88888.00 2007-11-21 19:50:50.000 325 12490.23 65.58 55303.65 88888.00 2007-11-21 19:50:50.125 325 12490.27 65.58 55303.68 88888.00 2007-11-21 19:50:50.250 325 12490.25 65.60 55303.68 88888.00 2007-11-21 19:50:50.375 325 12490.20 65.58 55303.68 88888.00 2007-11-21 19:50:50.500 325 12490.23 65.62 55303.62 88888.00 2007-11-21 19:50:50.625 325 12490.38 65.60 55303.62 88888.00 2007-11-21 19:50:50.750 325 12490.35 65.55 55303.62 88888.00 2007-11-21 19:50:50.875 325 12490.38 65.53 55303.62 88888.00 2007-11-21 19:50:51.000 325 12490.42 65.53 55303.60 88888.00 2007-11-21 19:50:51.125 325 12490.45 65.60 55303.62 88888.00 2007-11-21 19:50:51.250 325 12490.40 65.58 55303.60 88888.00 2007-11-21 19:50:51.375 325 12490.45 65.53 55303.57 88888.00 2007-11-21 19:50:51.500 325 12490.48 65.53 55303.55 88888.00 2007-11-21 19:50:51.625 325 12490.55 65.53 55303.50 88888.00 2007-11-21 19:50:51.750 325 12490.55 65.58 55303.53 88888.00 2007-11-21 19:50:51.875 325 12490.50 65.55 55303.47 88888.00 2007-11-21 19:50:52.000 325 12490.58 65.53 55303.47 88888.00 2007-11-21 19:50:52.125 325 12490.67 65.58 55303.53 88888.00 2007-11-21 19:50:52.250 325 12490.73 65.60 55303.50 88888.00 2007-11-21 19:50:52.375 325 12490.83 65.65 55303.50 88888.00 2007-11-21 19:50:52.500 325 12490.88 65.67 55303.47 88888.00 2007-11-21 19:50:52.625 325 12490.80 65.60 55303.45 88888.00 2007-11-21 19:50:52.750 325 12490.75 65.58 55303.38 88888.00 2007-11-21 19:50:52.875 325 12490.77 65.60 55303.40 88888.00 2007-11-21 19:50:53.000 325 12490.85 65.62 55303.45 88888.00 2007-11-21 19:50:53.125 325 12490.85 65.62 55303.45 88888.00 2007-11-21 19:50:53.250 325 12490.83 65.65 55303.45 88888.00 2007-11-21 19:50:53.375 325 12490.77 65.62 55303.40 88888.00 2007-11-21 19:50:53.500 325 12490.83 65.62 55303.40 88888.00 2007-11-21 19:50:53.625 325 12490.83 65.62 55303.38 88888.00 2007-11-21 19:50:53.750 325 12490.90 65.70 55303.43 88888.00 2007-11-21 19:50:53.875 325 12490.98 65.72 55303.43 88888.00 2007-11-21 19:50:54.000 325 12491.05 65.70 55303.38 88888.00 2007-11-21 19:50:54.125 325 12491.10 65.65 55303.38 88888.00 2007-11-21 19:50:54.250 325 12491.10 65.65 55303.35 88888.00 2007-11-21 19:50:54.375 325 12491.12 65.72 55303.32 88888.00 2007-11-21 19:50:54.500 325 12491.10 65.75 55303.35 88888.00 2007-11-21 19:50:54.625 325 12491.08 65.67 55303.30 88888.00 2007-11-21 19:50:54.750 325 12491.17 65.67 55303.30 88888.00 2007-11-21 19:50:54.875 325 12491.23 65.65 55303.30 88888.00 2007-11-21 19:50:55.000 325 12491.20 65.65 55303.25 88888.00 2007-11-21 19:50:55.125 325 12491.15 65.70 55303.28 88888.00 2007-11-21 19:50:55.250 325 12491.20 65.72 55303.28 88888.00 2007-11-21 19:50:55.375 325 12491.25 65.75 55303.30 88888.00 2007-11-21 19:50:55.500 325 12491.27 65.80 55303.30 88888.00 2007-11-21 19:50:55.625 325 12491.30 65.83 55303.22 88888.00 2007-11-21 19:50:55.750 325 12491.33 65.83 55303.22 88888.00 2007-11-21 19:50:55.875 325 12491.38 65.83 55303.20 88888.00 2007-11-21 19:50:56.000 325 12491.40 65.88 55303.20 88888.00 2007-11-21 19:50:56.125 325 12491.38 65.85 55303.20 88888.00 2007-11-21 19:50:56.250 325 12491.38 65.85 55303.20 88888.00 2007-11-21 19:50:56.375 325 12491.38 65.83 55303.20 88888.00 2007-11-21 19:50:56.500 325 12491.40 65.80 55303.22 88888.00 2007-11-21 19:50:56.625 325 12491.40 65.83 55303.18 88888.00 2007-11-21 19:50:56.750 325 12491.40 65.78 55303.15 88888.00 2007-11-21 19:50:56.875 325 12491.35 65.75 55303.12 88888.00 2007-11-21 19:50:57.000 325 12491.38 65.85 55303.18 88888.00 2007-11-21 19:50:57.125 325 12491.45 65.97 55303.20 88888.00 2007-11-21 19:50:57.250 325 12491.45 65.92 55303.15 88888.00 2007-11-21 19:50:57.375 325 12491.45 65.85 55303.12 88888.00 2007-11-21 19:50:57.500 325 12491.42 65.88 55303.15 88888.00 2007-11-21 19:50:57.625 325 12491.40 65.90 55303.15 88888.00 2007-11-21 19:50:57.750 325 12491.45 66.03 55303.15 88888.00 2007-11-21 19:50:57.875 325 12491.50 66.08 55303.15 88888.00 2007-11-21 19:50:58.000 325 12491.50 65.97 55303.10 88888.00 2007-11-21 19:50:58.125 325 12491.55 65.95 55303.12 88888.00 2007-11-21 19:50:58.250 325 12491.55 66.03 55303.15 88888.00 2007-11-21 19:50:58.375 325 12491.48 66.08 55303.15 88888.00 2007-11-21 19:50:58.500 325 12491.35 66.05 55303.10 88888.00 2007-11-21 19:50:58.625 325 12491.40 66.05 55303.07 88888.00 2007-11-21 19:50:58.750 325 12491.45 66.05 55303.05 88888.00 2007-11-21 19:50:58.875 325 12491.55 66.12 55303.07 88888.00 2007-11-21 19:50:59.000 325 12491.55 66.12 55303.10 88888.00 2007-11-21 19:50:59.125 325 12491.55 66.10 55303.12 88888.00 2007-11-21 19:50:59.250 325 12491.55 66.08 55303.10 88888.00 2007-11-21 19:50:59.375 325 12491.50 66.10 55303.05 88888.00 2007-11-21 19:50:59.500 325 12491.40 66.08 55303.07 88888.00 2007-11-21 19:50:59.625 325 12491.48 66.08 55303.15 88888.00 2007-11-21 19:50:59.750 325 12491.55 66.10 55303.10 88888.00 2007-11-21 19:50:59.875 325 12491.55 66.10 55303.10 88888.00 2007-11-21 19:51:00.000 325 12491.52 66.10 55303.05 88888.00 2007-11-21 19:51:00.125 325 12491.58 66.15 55303.07 88888.00 2007-11-21 19:51:00.250 325 12491.55 66.15 55303.07 88888.00 2007-11-21 19:51:00.375 325 12491.52 66.15 55303.07 88888.00 2007-11-21 19:51:00.500 325 12491.42 66.08 55303.05 88888.00 2007-11-21 19:51:00.625 325 12491.42 66.12 55303.07 88888.00 2007-11-21 19:51:00.750 325 12491.42 66.12 55303.07 88888.00 2007-11-21 19:51:00.875 325 12491.35 66.12 55303.05 88888.00 2007-11-21 19:51:01.000 325 12491.33 66.22 55303.07 88888.00 2007-11-21 19:51:01.125 325 12491.33 66.28 55303.15 88888.00 2007-11-21 19:51:01.250 325 12491.23 66.20 55303.15 88888.00 2007-11-21 19:51:01.375 325 12491.20 66.22 55303.15 88888.00 2007-11-21 19:51:01.500 325 12491.20 66.22 55303.12 88888.00 2007-11-21 19:51:01.625 325 12491.15 66.20 55303.10 88888.00 2007-11-21 19:51:01.750 325 12491.05 66.15 55303.07 88888.00 2007-11-21 19:51:01.875 325 12490.98 66.10 55303.07 88888.00 2007-11-21 19:51:02.000 325 12490.92 66.12 55303.07 88888.00 2007-11-21 19:51:02.125 325 12490.95 66.15 55303.10 88888.00 2007-11-21 19:51:02.250 325 12490.92 66.12 55303.12 88888.00 2007-11-21 19:51:02.375 325 12490.90 66.12 55303.10 88888.00 2007-11-21 19:51:02.500 325 12490.88 66.17 55303.15 88888.00 2007-11-21 19:51:02.625 325 12490.83 66.15 55303.12 88888.00 2007-11-21 19:51:02.750 325 12490.80 66.12 55303.12 88888.00 2007-11-21 19:51:02.875 325 12490.75 66.12 55303.15 88888.00 2007-11-21 19:51:03.000 325 12490.75 66.20 55303.15 88888.00 2007-11-21 19:51:03.125 325 12490.80 66.22 55303.18 88888.00 2007-11-21 19:51:03.250 325 12490.70 66.12 55303.18 88888.00 2007-11-21 19:51:03.375 325 12490.62 66.12 55303.20 88888.00 2007-11-21 19:51:03.500 325 12490.58 66.10 55303.20 88888.00 2007-11-21 19:51:03.625 325 12490.60 66.08 55303.20 88888.00 2007-11-21 19:51:03.750 325 12490.52 66.12 55303.22 88888.00 2007-11-21 19:51:03.875 325 12490.50 66.17 55303.25 88888.00 2007-11-21 19:51:04.000 325 12490.42 66.15 55303.22 88888.00 2007-11-21 19:51:04.125 325 12490.35 66.17 55303.25 88888.00 2007-11-21 19:51:04.250 325 12490.25 66.05 55303.25 88888.00 2007-11-21 19:51:04.375 325 12490.23 66.03 55303.22 88888.00 2007-11-21 19:51:04.500 325 12490.23 66.05 55303.25 88888.00 2007-11-21 19:51:04.625 325 12490.20 66.08 55303.28 88888.00 2007-11-21 19:51:04.750 325 12490.17 66.10 55303.28 88888.00 2007-11-21 19:51:04.875 325 12490.05 66.03 55303.28 88888.00 2007-11-21 19:51:05.000 325 12489.98 66.03 55303.30 88888.00 2007-11-21 19:51:05.125 325 12490.02 66.08 55303.38 88888.00 2007-11-21 19:51:05.250 325 12489.95 66.03 55303.35 88888.00 2007-11-21 19:51:05.375 325 12489.88 66.03 55303.32 88888.00 2007-11-21 19:51:05.500 325 12489.80 66.00 55303.30 88888.00 2007-11-21 19:51:05.625 325 12489.73 65.92 55303.28 88888.00 2007-11-21 19:51:05.750 325 12489.70 65.88 55303.30 88888.00 2007-11-21 19:51:05.875 325 12489.67 65.92 55303.38 88888.00 2007-11-21 19:51:06.000 325 12489.65 65.97 55303.43 88888.00 2007-11-21 19:51:06.125 325 12489.60 65.97 55303.43 88888.00 2007-11-21 19:51:06.250 325 12489.67 65.95 55303.43 88888.00 2007-11-21 19:51:06.375 325 12489.62 65.92 55303.45 88888.00 2007-11-21 19:51:06.500 325 12489.50 65.85 55303.47 88888.00 2007-11-21 19:51:06.625 325 12489.45 65.92 55303.50 88888.00 2007-11-21 19:51:06.750 325 12489.33 65.88 55303.47 88888.00 2007-11-21 19:51:06.875 325 12489.20 65.80 55303.45 88888.00 2007-11-21 19:51:07.000 325 12489.12 65.72 55303.45 88888.00 2007-11-21 19:51:07.125 325 12489.12 65.72 55303.47 88888.00 2007-11-21 19:51:07.250 325 12489.12 65.75 55303.50 88888.00 2007-11-21 19:51:07.375 325 12489.15 65.72 55303.45 88888.00 2007-11-21 19:51:07.500 325 12489.00 65.72 55303.50 88888.00 2007-11-21 19:51:07.625 325 12488.90 65.72 55303.57 88888.00 2007-11-21 19:51:07.750 325 12488.90 65.70 55303.57 88888.00 2007-11-21 19:51:07.875 325 12488.80 65.62 55303.55 88888.00 2007-11-21 19:51:08.000 325 12488.77 65.60 55303.55 88888.00 2007-11-21 19:51:08.125 325 12488.75 65.62 55303.60 88888.00 2007-11-21 19:51:08.250 325 12488.80 65.67 55303.62 88888.00 2007-11-21 19:51:08.375 325 12488.73 65.62 55303.65 88888.00 2007-11-21 19:51:08.500 325 12488.62 65.58 55303.65 88888.00 2007-11-21 19:51:08.625 325 12488.65 65.53 55303.62 88888.00 2007-11-21 19:51:08.750 325 12488.62 65.55 55303.60 88888.00 2007-11-21 19:51:08.875 325 12488.62 65.55 55303.62 88888.00 2007-11-21 19:51:09.000 325 12488.60 65.50 55303.62 88888.00 2007-11-21 19:51:09.125 325 12488.55 65.50 55303.70 88888.00 2007-11-21 19:51:09.250 325 12488.50 65.47 55303.72 88888.00 2007-11-21 19:51:09.375 325 12488.45 65.45 55303.70 88888.00 2007-11-21 19:51:09.500 325 12488.38 65.42 55303.72 88888.00 2007-11-21 19:51:09.625 325 12488.35 65.40 55303.78 88888.00 2007-11-21 19:51:09.750 325 12488.25 65.33 55303.72 88888.00 2007-11-21 19:51:09.875 325 12488.20 65.33 55303.75 88888.00 2007-11-21 19:51:10.000 325 12488.15 65.30 55303.75 88888.00 2007-11-21 19:51:10.125 325 12488.08 65.28 55303.80 88888.00 2007-11-21 19:51:10.250 325 12488.12 65.30 55303.78 88888.00 2007-11-21 19:51:10.375 325 12488.02 65.28 55303.75 88888.00 2007-11-21 19:51:10.500 325 12487.98 65.22 55303.80 88888.00 2007-11-21 19:51:10.625 325 12488.05 65.20 55303.82 88888.00 2007-11-21 19:51:10.750 325 12488.05 65.12 55303.80 88888.00 2007-11-21 19:51:10.875 325 12487.92 65.10 55303.82 88888.00 2007-11-21 19:51:11.000 325 12487.90 65.15 55303.82 88888.00 2007-11-21 19:51:11.125 325 12487.90 65.15 55303.85 88888.00 2007-11-21 19:51:11.250 325 12487.83 65.05 55303.88 88888.00 2007-11-21 19:51:11.375 325 12487.77 65.03 55303.88 88888.00 2007-11-21 19:51:11.500 325 12487.77 65.00 55303.90 88888.00 2007-11-21 19:51:11.625 325 12487.77 65.03 55303.88 88888.00 2007-11-21 19:51:11.750 325 12487.77 65.00 55303.90 88888.00 2007-11-21 19:51:11.875 325 12487.73 64.92 55303.90 88888.00 2007-11-21 19:51:12.000 325 12487.70 64.90 55303.90 88888.00 2007-11-21 19:51:12.125 325 12487.62 64.92 55303.95 88888.00 2007-11-21 19:51:12.250 325 12487.60 64.92 55303.95 88888.00 2007-11-21 19:51:12.375 325 12487.60 64.88 55303.93 88888.00 2007-11-21 19:51:12.500 325 12487.55 64.78 55303.90 88888.00 2007-11-21 19:51:12.625 325 12487.52 64.78 55303.93 88888.00 2007-11-21 19:51:12.750 325 12487.58 64.78 55303.93 88888.00 2007-11-21 19:51:12.875 325 12487.58 64.75 55303.95 88888.00 2007-11-21 19:51:13.000 325 12487.48 64.67 55303.93 88888.00 2007-11-21 19:51:13.125 325 12487.40 64.60 55303.90 88888.00 2007-11-21 19:51:13.250 325 12487.42 64.62 55303.95 88888.00 2007-11-21 19:51:13.375 325 12487.55 64.75 55304.03 88888.00 2007-11-21 19:51:13.500 325 12487.58 64.67 55304.03 88888.00 2007-11-21 19:51:13.625 325 12487.45 64.55 55303.97 88888.00 2007-11-21 19:51:13.750 325 12487.42 64.50 55303.97 88888.00 2007-11-21 19:51:13.875 325 12487.38 64.50 55303.95 88888.00 2007-11-21 19:51:14.000 325 12487.38 64.50 55303.95 88888.00 2007-11-21 19:51:14.125 325 12487.50 64.55 55303.97 88888.00 2007-11-21 19:51:14.250 325 12487.50 64.50 55303.97 88888.00 2007-11-21 19:51:14.375 325 12487.48 64.45 55303.97 88888.00 2007-11-21 19:51:14.500 325 12487.48 64.40 55304.00 88888.00 2007-11-21 19:51:14.625 325 12487.48 64.40 55304.00 88888.00 2007-11-21 19:51:14.750 325 12487.52 64.38 55303.97 88888.00 2007-11-21 19:51:14.875 325 12487.48 64.30 55303.97 88888.00 2007-11-21 19:51:15.000 325 12487.52 64.28 55303.97 88888.00 2007-11-21 19:51:15.125 325 12487.55 64.30 55304.03 88888.00 2007-11-21 19:51:15.250 325 12487.55 64.33 55304.05 88888.00 2007-11-21 19:51:15.375 325 12487.58 64.30 55304.05 88888.00 2007-11-21 19:51:15.500 325 12487.58 64.22 55304.03 88888.00 2007-11-21 19:51:15.625 325 12487.58 64.20 55304.00 88888.00 2007-11-21 19:51:15.750 325 12487.52 64.15 55304.00 88888.00 2007-11-21 19:51:15.875 325 12487.52 64.17 55304.03 88888.00 2007-11-21 19:51:16.000 325 12487.55 64.17 55304.05 88888.00 2007-11-21 19:51:16.125 325 12487.50 64.10 55303.97 88888.00 2007-11-21 19:51:16.250 325 12487.45 64.00 55303.93 88888.00 2007-11-21 19:51:16.375 325 12487.55 64.00 55303.95 88888.00 2007-11-21 19:51:16.500 325 12487.70 64.05 55304.00 88888.00 2007-11-21 19:51:16.625 325 12487.65 63.98 55303.95 88888.00 2007-11-21 19:51:16.750 325 12487.65 63.95 55303.93 88888.00 2007-11-21 19:51:16.875 325 12487.60 63.90 55303.93 88888.00 2007-11-21 19:51:17.000 325 12487.60 63.88 55303.90 88888.00 2007-11-21 19:51:17.125 325 12487.58 63.90 55303.95 88888.00 2007-11-21 19:51:17.250 325 12487.60 63.85 55303.95 88888.00 2007-11-21 19:51:17.375 325 12487.60 63.85 55303.95 88888.00 2007-11-21 19:51:17.500 325 12487.60 63.80 55303.95 88888.00 2007-11-21 19:51:17.625 325 12487.58 63.77 55303.97 88888.00 2007-11-21 19:51:17.750 325 12487.52 63.67 55303.95 88888.00 2007-11-21 19:51:17.875 325 12487.52 63.62 55303.93 88888.00 2007-11-21 19:51:18.000 325 12487.55 63.67 55303.93 88888.00 2007-11-21 19:51:18.125 325 12487.70 63.75 55303.97 88888.00 2007-11-21 19:51:18.250 325 12487.70 63.70 55303.95 88888.00 2007-11-21 19:51:18.375 325 12487.65 63.65 55303.95 88888.00 2007-11-21 19:51:18.500 325 12487.65 63.60 55303.95 88888.00 2007-11-21 19:51:18.625 325 12487.73 63.62 55303.95 88888.00 2007-11-21 19:51:18.750 325 12487.80 63.60 55303.93 88888.00 2007-11-21 19:51:18.875 325 12487.80 63.55 55303.90 88888.00 2007-11-21 19:51:19.000 325 12487.80 63.52 55303.90 88888.00 2007-11-21 19:51:19.125 325 12487.90 63.50 55303.93 88888.00 2007-11-21 19:51:19.250 325 12488.00 63.55 55303.95 88888.00 2007-11-21 19:51:19.375 325 12487.95 63.52 55303.95 88888.00 2007-11-21 19:51:19.500 325 12487.92 63.50 55303.90 88888.00 2007-11-21 19:51:19.625 325 12488.02 63.55 55303.95 88888.00 2007-11-21 19:51:19.750 325 12488.10 63.50 55303.95 88888.00 2007-11-21 19:51:19.875 325 12488.00 63.42 55303.88 88888.00 2007-11-21 19:51:20.000 325 12487.98 63.45 55303.88 88888.00 2007-11-21 19:51:20.125 325 12488.00 63.40 55303.93 88888.00 2007-11-21 19:51:20.250 325 12488.02 63.35 55303.93 88888.00 2007-11-21 19:51:20.375 325 12488.05 63.35 55303.90 88888.00 2007-11-21 19:51:20.500 325 12488.12 63.38 55303.90 88888.00 2007-11-21 19:51:20.625 325 12488.15 63.35 55303.90 88888.00 2007-11-21 19:51:20.750 325 12488.17 63.27 55303.88 88888.00 2007-11-21 19:51:20.875 325 12488.20 63.27 55303.85 88888.00 2007-11-21 19:51:21.000 325 12488.20 63.27 55303.85 88888.00 2007-11-21 19:51:21.125 325 12488.12 63.23 55303.85 88888.00 2007-11-21 19:51:21.250 325 12488.10 63.20 55303.85 88888.00 2007-11-21 19:51:21.375 325 12488.15 63.23 55303.88 88888.00 2007-11-21 19:51:21.500 325 12488.20 63.23 55303.88 88888.00 2007-11-21 19:51:21.625 325 12488.25 63.25 55303.90 88888.00 2007-11-21 19:51:21.750 325 12488.25 63.23 55303.90 88888.00 2007-11-21 19:51:21.875 325 12488.30 63.23 55303.85 88888.00 2007-11-21 19:51:22.000 325 12488.35 63.20 55303.82 88888.00 2007-11-21 19:51:22.125 325 12488.38 63.20 55303.85 88888.00 2007-11-21 19:51:22.250 325 12488.33 63.20 55303.85 88888.00 2007-11-21 19:51:22.375 325 12488.30 63.23 55303.85 88888.00 2007-11-21 19:51:22.500 325 12488.35 63.20 55303.82 88888.00 2007-11-21 19:51:22.625 325 12488.30 63.12 55303.80 88888.00 2007-11-21 19:51:22.750 325 12488.35 63.12 55303.80 88888.00 2007-11-21 19:51:22.875 325 12488.42 63.15 55303.82 88888.00 2007-11-21 19:51:23.000 325 12488.45 63.17 55303.80 88888.00 2007-11-21 19:51:23.125 325 12488.35 63.10 55303.78 88888.00 2007-11-21 19:51:23.250 325 12488.35 63.10 55303.80 88888.00 2007-11-21 19:51:23.375 325 12488.40 63.10 55303.80 88888.00 2007-11-21 19:51:23.500 325 12488.42 63.08 55303.75 88888.00 2007-11-21 19:51:23.625 325 12488.38 63.02 55303.72 88888.00 2007-11-21 19:51:23.750 325 12488.35 62.98 55303.72 88888.00 2007-11-21 19:51:23.875 325 12488.48 63.02 55303.78 88888.00 2007-11-21 19:51:24.000 325 12488.55 63.02 55303.75 88888.00 2007-11-21 19:51:24.125 325 12488.55 63.00 55303.72 88888.00 2007-11-21 19:51:24.250 325 12488.58 62.98 55303.70 88888.00 2007-11-21 19:51:24.375 325 12488.70 62.98 55303.70 88888.00 2007-11-21 19:51:24.500 325 12488.67 62.92 55303.70 88888.00 2007-11-21 19:51:24.625 325 12488.58 62.95 55303.68 88888.00 2007-11-21 19:51:24.750 325 12488.62 62.95 55303.68 88888.00 2007-11-21 19:51:24.875 325 12488.70 62.95 55303.70 88888.00 2007-11-21 19:51:25.000 325 12488.65 62.92 55303.68 88888.00 2007-11-21 19:51:25.125 325 12488.52 62.88 55303.62 88888.00 2007-11-21 19:51:25.250 325 12488.55 62.88 55303.70 88888.00 2007-11-21 19:51:25.375 325 12488.62 62.85 55303.70 88888.00 2007-11-21 19:51:25.500 325 12488.67 62.90 55303.70 88888.00 2007-11-21 19:51:25.625 325 12488.65 62.90 55303.65 88888.00 2007-11-21 19:51:25.750 325 12488.73 62.88 55303.68 88888.00 2007-11-21 19:51:25.875 325 12488.80 62.92 55303.68 88888.00 2007-11-21 19:51:26.000 325 12488.73 62.80 55303.60 88888.00 2007-11-21 19:51:26.125 325 12488.67 62.77 55303.60 88888.00 2007-11-21 19:51:26.250 325 12488.70 62.85 55303.60 88888.00 2007-11-21 19:51:26.375 325 12488.83 62.90 55303.62 88888.00 2007-11-21 19:51:26.500 325 12488.83 62.92 55303.65 88888.00 2007-11-21 19:51:26.625 325 12488.77 62.92 55303.65 88888.00 2007-11-21 19:51:26.750 325 12488.77 62.85 55303.57 88888.00 2007-11-21 19:51:26.875 325 12488.83 62.88 55303.60 88888.00 2007-11-21 19:51:27.000 325 12488.80 62.85 55303.57 88888.00 2007-11-21 19:51:27.125 325 12488.80 62.90 55303.60 88888.00 2007-11-21 19:51:27.250 325 12488.77 62.88 55303.57 88888.00 2007-11-21 19:51:27.375 325 12488.80 62.83 55303.55 88888.00 2007-11-21 19:51:27.500 325 12488.80 62.77 55303.55 88888.00 2007-11-21 19:51:27.625 325 12488.88 62.77 55303.55 88888.00 2007-11-21 19:51:27.750 325 12488.92 62.80 55303.55 88888.00 2007-11-21 19:51:27.875 325 12488.92 62.77 55303.55 88888.00 2007-11-21 19:51:28.000 325 12488.98 62.80 55303.55 88888.00 2007-11-21 19:51:28.125 325 12489.00 62.92 55303.55 88888.00 2007-11-21 19:51:28.250 325 12488.98 62.80 55303.53 88888.00 2007-11-21 19:51:28.375 325 12489.02 62.77 55303.53 88888.00 2007-11-21 19:51:28.500 325 12489.08 62.85 55303.53 88888.00 2007-11-21 19:51:28.625 325 12489.05 62.83 55303.53 88888.00 2007-11-21 19:51:28.750 325 12489.02 62.83 55303.53 88888.00 2007-11-21 19:51:28.875 325 12489.10 62.85 55303.50 88888.00 2007-11-21 19:51:29.000 325 12489.15 62.90 55303.50 88888.00 2007-11-21 19:51:29.125 325 12489.17 62.90 55303.47 88888.00 2007-11-21 19:51:29.250 325 12489.12 62.83 55303.45 88888.00 2007-11-21 19:51:29.375 325 12489.12 62.85 55303.43 88888.00 2007-11-21 19:51:29.500 325 12489.15 62.85 55303.45 88888.00 2007-11-21 19:51:29.625 325 12489.23 62.83 55303.45 88888.00 2007-11-21 19:51:29.750 325 12489.25 62.80 55303.43 88888.00 2007-11-21 19:51:29.875 325 12489.25 62.88 55303.43 88888.00 2007-11-21 19:51:30.000 325 12489.27 62.85 55303.43 88888.00 2007-11-21 19:51:30.125 325 12489.30 62.88 55303.40 88888.00 2007-11-21 19:51:30.250 325 12489.33 62.88 55303.43 88888.00 2007-11-21 19:51:30.375 325 12489.40 62.90 55303.38 88888.00 2007-11-21 19:51:30.500 325 12489.38 62.92 55303.38 88888.00 2007-11-21 19:51:30.625 325 12489.38 62.92 55303.40 88888.00 2007-11-21 19:51:30.750 325 12489.40 62.92 55303.40 88888.00 2007-11-21 19:51:30.875 325 12489.38 62.88 55303.38 88888.00 2007-11-21 19:51:31.000 325 12489.38 62.88 55303.32 88888.00 2007-11-21 19:51:31.125 325 12489.48 62.85 55303.32 88888.00 2007-11-21 19:51:31.250 325 12489.55 62.90 55303.35 88888.00 2007-11-21 19:51:31.375 325 12489.60 62.95 55303.35 88888.00 2007-11-21 19:51:31.500 325 12489.65 62.92 55303.32 88888.00 2007-11-21 19:51:31.625 325 12489.65 62.90 55303.30 88888.00 2007-11-21 19:51:31.750 325 12489.65 62.85 55303.25 88888.00 2007-11-21 19:51:31.875 325 12489.67 62.88 55303.25 88888.00 2007-11-21 19:51:32.000 325 12489.75 62.88 55303.22 88888.00 2007-11-21 19:51:32.125 325 12489.75 62.85 55303.25 88888.00 2007-11-21 19:51:32.250 325 12489.73 62.85 55303.25 88888.00 2007-11-21 19:51:32.375 325 12489.70 62.90 55303.22 88888.00 2007-11-21 19:51:32.500 325 12489.75 62.90 55303.20 88888.00 2007-11-21 19:51:32.625 325 12489.77 62.85 55303.15 88888.00 2007-11-21 19:51:32.750 325 12489.85 62.88 55303.18 88888.00 2007-11-21 19:51:32.875 325 12489.88 62.88 55303.18 88888.00 2007-11-21 19:51:33.000 325 12489.88 62.90 55303.18 88888.00 2007-11-21 19:51:33.125 325 12489.90 62.90 55303.15 88888.00 2007-11-21 19:51:33.250 325 12489.95 62.90 55303.15 88888.00 2007-11-21 19:51:33.375 325 12490.02 62.95 55303.10 88888.00 2007-11-21 19:51:33.500 325 12490.08 63.02 55303.12 88888.00 2007-11-21 19:51:33.625 325 12490.15 63.02 55303.10 88888.00 2007-11-21 19:51:33.750 325 12490.23 63.00 55303.07 88888.00 2007-11-21 19:51:33.875 325 12490.30 63.05 55303.10 88888.00 2007-11-21 19:51:34.000 325 12490.40 63.10 55303.07 88888.00 2007-11-21 19:51:34.125 325 12490.38 63.10 55303.07 88888.00 2007-11-21 19:51:34.250 325 12490.30 63.00 55303.05 88888.00 2007-11-21 19:51:34.375 325 12490.38 63.05 55303.03 88888.00 2007-11-21 19:51:34.500 325 12490.42 63.02 55302.97 88888.00 2007-11-21 19:51:34.625 325 12490.48 63.00 55302.97 88888.00 2007-11-21 19:51:34.750 325 12490.48 63.08 55302.97 88888.00 2007-11-21 19:51:34.875 325 12490.42 63.08 55302.95 88888.00 2007-11-21 19:51:35.000 325 12490.45 63.05 55302.95 88888.00 2007-11-21 19:51:35.125 325 12490.52 63.10 55303.00 88888.00 2007-11-21 19:51:35.250 325 12490.50 63.08 55302.97 88888.00 2007-11-21 19:51:35.375 325 12490.52 63.08 55302.95 88888.00 2007-11-21 19:51:35.500 325 12490.60 63.12 55302.93 88888.00 2007-11-21 19:51:35.625 325 12490.60 63.12 55302.90 88888.00 2007-11-21 19:51:35.750 325 12490.67 63.12 55302.90 88888.00 2007-11-21 19:51:35.875 325 12490.75 63.12 55302.93 88888.00 2007-11-21 19:51:36.000 325 12490.73 63.12 55302.88 88888.00 2007-11-21 19:51:36.125 325 12490.80 63.23 55302.90 88888.00 2007-11-21 19:51:36.250 325 12490.88 63.27 55302.90 88888.00 2007-11-21 19:51:36.375 325 12490.88 63.30 55302.88 88888.00 2007-11-21 19:51:36.500 325 12490.77 63.23 55302.82 88888.00 2007-11-21 19:51:36.625 325 12490.85 63.25 55302.82 88888.00 2007-11-21 19:51:36.750 325 12490.90 63.25 55302.85 88888.00 2007-11-21 19:51:36.875 325 12490.92 63.23 55302.80 88888.00 2007-11-21 19:51:37.000 325 12490.92 63.25 55302.78 88888.00 2007-11-21 19:51:37.125 325 12490.92 63.25 55302.75 88888.00 2007-11-21 19:51:37.250 325 12491.00 63.27 55302.78 88888.00 2007-11-21 19:51:37.375 325 12491.08 63.25 55302.78 88888.00 2007-11-21 19:51:37.500 325 12491.05 63.27 55302.75 88888.00 2007-11-21 19:51:37.625 325 12491.08 63.25 55302.72 88888.00 2007-11-21 19:51:37.750 325 12491.10 63.30 55302.72 88888.00 2007-11-21 19:51:37.875 325 12491.12 63.33 55302.75 88888.00 2007-11-21 19:51:38.000 325 12491.17 63.33 55302.70 88888.00 2007-11-21 19:51:38.125 325 12491.25 63.38 55302.72 88888.00 2007-11-21 19:51:38.250 325 12491.30 63.35 55302.72 88888.00 2007-11-21 19:51:38.375 325 12491.25 63.35 55302.65 88888.00 2007-11-21 19:51:38.500 325 12491.23 63.42 55302.68 88888.00 2007-11-21 19:51:38.625 325 12491.23 63.40 55302.68 88888.00 2007-11-21 19:51:38.750 325 12491.25 63.42 55302.70 88888.00 2007-11-21 19:51:38.875 325 12491.30 63.45 55302.68 88888.00 2007-11-21 19:51:39.000 325 12491.33 63.50 55302.68 88888.00 2007-11-21 19:51:39.125 325 12491.38 63.52 55302.65 88888.00 2007-11-21 19:51:39.250 325 12491.33 63.42 55302.62 88888.00 2007-11-21 19:51:39.375 325 12491.33 63.42 55302.60 88888.00 2007-11-21 19:51:39.500 325 12491.42 63.45 55302.55 88888.00 2007-11-21 19:51:39.625 325 12491.50 63.50 55302.55 88888.00 2007-11-21 19:51:39.750 325 12491.45 63.50 55302.57 88888.00 2007-11-21 19:51:39.875 325 12491.33 63.45 55302.55 88888.00 2007-11-21 19:51:40.000 325 12491.30 63.42 55302.53 88888.00 2007-11-21 19:51:40.125 325 12491.38 63.52 55302.50 88888.00 2007-11-21 19:51:40.250 325 12491.38 63.58 55302.53 88888.00 2007-11-21 19:51:40.375 325 12491.45 63.62 55302.57 88888.00 2007-11-21 19:51:40.500 325 12491.42 63.65 55302.53 88888.00 2007-11-21 19:51:40.625 325 12491.40 63.58 55302.50 88888.00 2007-11-21 19:51:40.750 325 12491.35 63.48 55302.47 88888.00 2007-11-21 19:51:40.875 325 12491.30 63.55 55302.47 88888.00 2007-11-21 19:51:41.000 325 12491.35 63.60 55302.47 88888.00 2007-11-21 19:51:41.125 325 12491.42 63.65 55302.50 88888.00 2007-11-21 19:51:41.250 325 12491.42 63.62 55302.45 88888.00 2007-11-21 19:51:41.375 325 12491.45 63.62 55302.45 88888.00 2007-11-21 19:51:41.500 325 12491.45 63.65 55302.43 88888.00 2007-11-21 19:51:41.625 325 12491.38 63.65 55302.40 88888.00 2007-11-21 19:51:41.750 325 12491.33 63.70 55302.43 88888.00 2007-11-21 19:51:41.875 325 12491.33 63.65 55302.43 88888.00 2007-11-21 19:51:42.000 325 12491.30 63.62 55302.43 88888.00 2007-11-21 19:51:42.125 325 12491.33 63.65 55302.40 88888.00 2007-11-21 19:51:42.250 325 12491.25 63.65 55302.40 88888.00 2007-11-21 19:51:42.375 325 12491.23 63.67 55302.40 88888.00 2007-11-21 19:51:42.500 325 12491.20 63.70 55302.43 88888.00 2007-11-21 19:51:42.625 325 12491.23 63.73 55302.43 88888.00 2007-11-21 19:51:42.750 325 12491.30 63.75 55302.43 88888.00 2007-11-21 19:51:42.875 325 12491.35 63.77 55302.45 88888.00 2007-11-21 19:51:43.000 325 12491.40 63.77 55302.45 88888.00 2007-11-21 19:51:43.125 325 12491.35 63.73 55302.45 88888.00 2007-11-21 19:51:43.250 325 12491.30 63.70 55302.45 88888.00 2007-11-21 19:51:43.375 325 12491.30 63.70 55302.40 88888.00 2007-11-21 19:51:43.500 325 12491.23 63.67 55302.40 88888.00 2007-11-21 19:51:43.625 325 12491.25 63.70 55302.43 88888.00 2007-11-21 19:51:43.750 325 12491.23 63.77 55302.43 88888.00 2007-11-21 19:51:43.875 325 12491.15 63.77 55302.45 88888.00 2007-11-21 19:51:44.000 325 12491.10 63.80 55302.43 88888.00 2007-11-21 19:51:44.125 325 12491.08 63.77 55302.43 88888.00 2007-11-21 19:51:44.250 325 12491.08 63.73 55302.40 88888.00 2007-11-21 19:51:44.375 325 12491.10 63.77 55302.38 88888.00 2007-11-21 19:51:44.500 325 12491.05 63.80 55302.40 88888.00 2007-11-21 19:51:44.625 325 12490.95 63.80 55302.43 88888.00 2007-11-21 19:51:44.750 325 12490.95 63.85 55302.47 88888.00 2007-11-21 19:51:44.875 325 12490.95 63.90 55302.50 88888.00 2007-11-21 19:51:45.000 325 12491.00 63.90 55302.47 88888.00 2007-11-21 19:51:45.125 325 12490.98 63.88 55302.47 88888.00 2007-11-21 19:51:45.250 325 12490.90 63.83 55302.47 88888.00 2007-11-21 19:51:45.375 325 12490.85 63.80 55302.45 88888.00 2007-11-21 19:51:45.500 325 12490.75 63.80 55302.45 88888.00 2007-11-21 19:51:45.625 325 12490.80 63.80 55302.43 88888.00 2007-11-21 19:51:45.750 325 12490.80 63.80 55302.47 88888.00 2007-11-21 19:51:45.875 325 12490.75 63.83 55302.43 88888.00 2007-11-21 19:51:46.000 325 12490.67 63.77 55302.43 88888.00 2007-11-21 19:51:46.125 325 12490.62 63.85 55302.45 88888.00 2007-11-21 19:51:46.250 325 12490.60 63.83 55302.43 88888.00 2007-11-21 19:51:46.375 325 12490.58 63.83 55302.45 88888.00 2007-11-21 19:51:46.500 325 12490.55 63.90 55302.47 88888.00 2007-11-21 19:51:46.625 325 12490.48 63.90 55302.45 88888.00 2007-11-21 19:51:46.750 325 12490.42 63.88 55302.47 88888.00 2007-11-21 19:51:46.875 325 12490.45 63.92 55302.47 88888.00 2007-11-21 19:51:47.000 325 12490.45 63.90 55302.53 88888.00 2007-11-21 19:51:47.125 325 12490.42 63.92 55302.53 88888.00 2007-11-21 19:51:47.250 325 12490.38 63.88 55302.55 88888.00 2007-11-21 19:51:47.375 325 12490.35 63.83 55302.53 88888.00 2007-11-21 19:51:47.500 325 12490.35 63.85 55302.50 88888.00 2007-11-21 19:51:47.625 325 12490.40 63.88 55302.55 88888.00 2007-11-21 19:51:47.750 325 12490.35 63.90 55302.55 88888.00 2007-11-21 19:51:47.875 325 12490.30 63.88 55302.57 88888.00 2007-11-21 19:51:48.000 325 12490.20 63.90 55302.55 88888.00 2007-11-21 19:51:48.125 325 12490.12 63.85 55302.57 88888.00 2007-11-21 19:51:48.250 325 12490.02 63.85 55302.57 88888.00 2007-11-21 19:51:48.375 325 12490.02 63.83 55302.53 88888.00 2007-11-21 19:51:48.500 325 12490.00 63.83 55302.53 88888.00 2007-11-21 19:51:48.625 325 12490.05 63.85 55302.57 88888.00 2007-11-21 19:51:48.750 325 12490.02 63.83 55302.55 88888.00 2007-11-21 19:51:48.875 325 12490.00 63.83 55302.57 88888.00 2007-11-21 19:51:49.000 325 12489.98 63.85 55302.60 88888.00 2007-11-21 19:51:49.125 325 12490.00 63.92 55302.65 88888.00 2007-11-21 19:51:49.250 325 12489.85 63.98 55302.70 88888.00 2007-11-21 19:51:49.375 325 12489.75 63.98 55302.68 88888.00 2007-11-21 19:51:49.500 325 12489.67 63.90 55302.65 88888.00 2007-11-21 19:51:49.625 325 12489.67 63.88 55302.65 88888.00 2007-11-21 19:51:49.750 325 12489.67 63.90 55302.62 88888.00 2007-11-21 19:51:49.875 325 12489.65 63.88 55302.65 88888.00 2007-11-21 19:51:50.000 325 12489.65 63.90 55302.65 88888.00 2007-11-21 19:51:50.125 325 12489.60 63.92 55302.72 88888.00 2007-11-21 19:51:50.250 325 12489.52 63.95 55302.72 88888.00 2007-11-21 19:51:50.375 325 12489.58 63.95 55302.72 88888.00 2007-11-21 19:51:50.500 325 12489.55 63.95 55302.75 88888.00 2007-11-21 19:51:50.625 325 12489.50 63.95 55302.78 88888.00 2007-11-21 19:51:50.750 325 12489.35 63.90 55302.80 88888.00 2007-11-21 19:51:50.875 325 12489.30 63.83 55302.80 88888.00 2007-11-21 19:51:51.000 325 12489.33 63.85 55302.78 88888.00 2007-11-21 19:51:51.125 325 12489.30 63.83 55302.78 88888.00 2007-11-21 19:51:51.250 325 12489.25 63.88 55302.85 88888.00 2007-11-21 19:51:51.375 325 12489.25 63.90 55302.85 88888.00 2007-11-21 19:51:51.500 325 12489.17 63.92 55302.80 88888.00 2007-11-21 19:51:51.625 325 12489.15 63.95 55302.85 88888.00 2007-11-21 19:51:51.750 325 12489.02 63.90 55302.88 88888.00 2007-11-21 19:51:51.875 325 12488.95 63.85 55302.82 88888.00 2007-11-21 19:51:52.000 325 12488.98 63.85 55302.82 88888.00 2007-11-21 19:51:52.125 325 12489.00 63.85 55302.85 88888.00 2007-11-21 19:51:52.250 325 12488.98 63.90 55302.88 88888.00 2007-11-21 19:51:52.375 325 12488.95 63.90 55302.88 88888.00 2007-11-21 19:51:52.500 325 12488.90 63.88 55302.88 88888.00 2007-11-21 19:51:52.625 325 12488.80 63.80 55302.88 88888.00 2007-11-21 19:51:52.750 325 12488.83 63.73 55302.88 88888.00 2007-11-21 19:51:52.875 325 12488.85 63.80 55302.90 88888.00 2007-11-21 19:51:53.000 325 12488.85 63.88 55302.90 88888.00 2007-11-21 19:51:53.125 325 12488.83 63.92 55302.93 88888.00 2007-11-21 19:51:53.250 325 12488.77 63.85 55302.93 88888.00 2007-11-21 19:51:53.375 325 12488.75 63.80 55302.95 88888.00 2007-11-21 19:51:53.500 325 12488.67 63.83 55302.97 88888.00 2007-11-21 19:51:53.625 325 12488.67 63.83 55303.00 88888.00 2007-11-21 19:51:53.750 325 12488.67 63.83 55303.00 88888.00 2007-11-21 19:51:53.875 325 12488.52 63.77 55302.97 88888.00 2007-11-21 19:51:54.000 325 12488.45 63.75 55302.95 88888.00 2007-11-21 19:51:54.125 325 12488.40 63.77 55302.93 88888.00 2007-11-21 19:51:54.250 325 12488.35 63.73 55302.93 88888.00 2007-11-21 19:51:54.375 325 12488.33 63.73 55302.95 88888.00 2007-11-21 19:51:54.500 325 12488.38 63.77 55302.97 88888.00 2007-11-21 19:51:54.625 325 12488.35 63.83 55303.03 88888.00 2007-11-21 19:51:54.750 325 12488.38 63.77 55303.03 88888.00 2007-11-21 19:51:54.875 325 12488.33 63.77 55303.00 88888.00 2007-11-21 19:51:55.000 325 12488.33 63.77 55303.03 88888.00 2007-11-21 19:51:55.125 325 12488.27 63.77 55303.05 88888.00 2007-11-21 19:51:55.250 325 12488.15 63.75 55303.07 88888.00 2007-11-21 19:51:55.375 325 12488.10 63.77 55303.07 88888.00 2007-11-21 19:51:55.500 325 12488.12 63.75 55303.07 88888.00 2007-11-21 19:51:55.625 325 12488.12 63.70 55303.10 88888.00 2007-11-21 19:51:55.750 325 12488.17 63.75 55303.12 88888.00 2007-11-21 19:51:55.875 325 12488.12 63.73 55303.07 88888.00 2007-11-21 19:51:56.000 325 12488.02 63.65 55303.10 88888.00 2007-11-21 19:51:56.125 325 12487.95 63.65 55303.12 88888.00 2007-11-21 19:51:56.250 325 12487.95 63.70 55303.12 88888.00 2007-11-21 19:51:56.375 325 12488.02 63.73 55303.12 88888.00 2007-11-21 19:51:56.500 325 12487.92 63.73 55303.12 88888.00 2007-11-21 19:51:56.625 325 12487.88 63.75 55303.18 88888.00 2007-11-21 19:51:56.750 325 12487.90 63.77 55303.18 88888.00 2007-11-21 19:51:56.875 325 12487.88 63.75 55303.20 88888.00 2007-11-21 19:51:57.000 325 12487.83 63.73 55303.20 88888.00 2007-11-21 19:51:57.125 325 12487.75 63.70 55303.20 88888.00 2007-11-21 19:51:57.250 325 12487.73 63.67 55303.22 88888.00 2007-11-21 19:51:57.375 325 12487.75 63.75 55303.22 88888.00 2007-11-21 19:51:57.500 325 12487.80 63.73 55303.22 88888.00 2007-11-21 19:51:57.625 325 12487.73 63.70 55303.20 88888.00 2007-11-21 19:51:57.750 325 12487.67 63.62 55303.22 88888.00 2007-11-21 19:51:57.875 325 12487.65 63.67 55303.25 88888.00 2007-11-21 19:51:58.000 325 12487.65 63.70 55303.22 88888.00 2007-11-21 19:51:58.125 325 12487.60 63.70 55303.25 88888.00 2007-11-21 19:51:58.250 325 12487.55 63.70 55303.28 88888.00 2007-11-21 19:51:58.375 325 12487.58 63.67 55303.22 88888.00 2007-11-21 19:51:58.500 325 12487.55 63.65 55303.20 88888.00 2007-11-21 19:51:58.625 325 12487.60 63.70 55303.22 88888.00 2007-11-21 19:51:58.750 325 12487.60 63.70 55303.20 88888.00 2007-11-21 19:51:58.875 325 12487.55 63.62 55303.25 88888.00 2007-11-21 19:51:59.000 325 12487.45 63.60 55303.25 88888.00 2007-11-21 19:51:59.125 325 12487.45 63.70 55303.25 88888.00 2007-11-21 19:51:59.250 325 12487.45 63.65 55303.25 88888.00 2007-11-21 19:51:59.375 325 12487.42 63.58 55303.22 88888.00 2007-11-21 19:51:59.500 325 12487.33 63.52 55303.22 88888.00 2007-11-21 19:51:59.625 325 12487.35 63.60 55303.25 88888.00 2007-11-21 19:51:59.750 325 12487.40 63.67 55303.28 88888.00 2007-11-21 19:51:59.875 325 12487.38 63.65 55303.25 88888.00 2007-11-21 19:52:00.000 325 12487.30 63.55 55303.20 88888.00 2007-11-21 19:52:00.125 325 12487.33 63.60 55303.25 88888.00 2007-11-21 19:52:00.250 325 12487.27 63.62 55303.30 88888.00 2007-11-21 19:52:00.375 325 12487.27 63.65 55303.32 88888.00 2007-11-21 19:52:00.500 325 12487.25 63.65 55303.32 88888.00 2007-11-21 19:52:00.625 325 12487.23 63.67 55303.30 88888.00 2007-11-21 19:52:00.750 325 12487.25 63.62 55303.32 88888.00 2007-11-21 19:52:00.875 325 12487.25 63.58 55303.30 88888.00 2007-11-21 19:52:01.000 325 12487.23 63.60 55303.30 88888.00 2007-11-21 19:52:01.125 325 12487.15 63.55 55303.28 88888.00 2007-11-21 19:52:01.250 325 12487.20 63.58 55303.35 88888.00 2007-11-21 19:52:01.375 325 12487.23 63.67 55303.38 88888.00 2007-11-21 19:52:01.500 325 12487.17 63.62 55303.35 88888.00 2007-11-21 19:52:01.625 325 12487.15 63.67 55303.38 88888.00 2007-11-21 19:52:01.750 325 12487.08 63.60 55303.35 88888.00 2007-11-21 19:52:01.875 325 12487.00 63.52 55303.32 88888.00 2007-11-21 19:52:02.000 325 12487.10 63.55 55303.32 88888.00 2007-11-21 19:52:02.125 325 12487.17 63.60 55303.32 88888.00 2007-11-21 19:52:02.250 325 12487.10 63.58 55303.32 88888.00 2007-11-21 19:52:02.375 325 12487.08 63.55 55303.32 88888.00 2007-11-21 19:52:02.500 325 12487.12 63.60 55303.35 88888.00 2007-11-21 19:52:02.625 325 12487.12 63.62 55303.32 88888.00 2007-11-21 19:52:02.750 325 12487.08 63.62 55303.30 88888.00 2007-11-21 19:52:02.875 325 12487.08 63.55 55303.30 88888.00 2007-11-21 19:52:03.000 325 12487.05 63.50 55303.25 88888.00 2007-11-21 19:52:03.125 325 12487.05 63.52 55303.28 88888.00 2007-11-21 19:52:03.250 325 12487.08 63.50 55303.32 88888.00 2007-11-21 19:52:03.375 325 12487.12 63.58 55303.32 88888.00 2007-11-21 19:52:03.500 325 12487.12 63.62 55303.30 88888.00 2007-11-21 19:52:03.625 325 12487.10 63.60 55303.32 88888.00 2007-11-21 19:52:03.750 325 12487.08 63.58 55303.30 88888.00 2007-11-21 19:52:03.875 325 12487.10 63.62 55303.32 88888.00 2007-11-21 19:52:04.000 325 12487.17 63.60 55303.32 88888.00 2007-11-21 19:52:04.125 325 12487.15 63.58 55303.32 88888.00 2007-11-21 19:52:04.250 325 12487.02 63.52 55303.30 88888.00 2007-11-21 19:52:04.375 325 12487.05 63.58 55303.30 88888.00 2007-11-21 19:52:04.500 325 12487.15 63.62 55303.30 88888.00 2007-11-21 19:52:04.625 325 12487.15 63.62 55303.35 88888.00 2007-11-21 19:52:04.750 325 12487.17 63.62 55303.30 88888.00 2007-11-21 19:52:04.875 325 12487.17 63.62 55303.30 88888.00 2007-11-21 19:52:05.000 325 12487.17 63.55 55303.28 88888.00 2007-11-21 19:52:05.125 325 12487.15 63.58 55303.28 88888.00 2007-11-21 19:52:05.250 325 12487.10 63.60 55303.30 88888.00 2007-11-21 19:52:05.375 325 12487.15 63.58 55303.28 88888.00 2007-11-21 19:52:05.500 325 12487.17 63.58 55303.25 88888.00 2007-11-21 19:52:05.625 325 12487.15 63.52 55303.25 88888.00 2007-11-21 19:52:05.750 325 12487.12 63.50 55303.22 88888.00 2007-11-21 19:52:05.875 325 12487.20 63.58 55303.25 88888.00 2007-11-21 19:52:06.000 325 12487.25 63.60 55303.25 88888.00 2007-11-21 19:52:06.125 325 12487.17 63.50 55303.22 88888.00 2007-11-21 19:52:06.250 325 12487.08 63.48 55303.22 88888.00 2007-11-21 19:52:06.375 325 12487.15 63.55 55303.22 88888.00 2007-11-21 19:52:06.500 325 12487.23 63.62 55303.22 88888.00 2007-11-21 19:52:06.625 325 12487.23 63.60 55303.20 88888.00 2007-11-21 19:52:06.750 325 12487.30 63.65 55303.22 88888.00 2007-11-21 19:52:06.875 325 12487.35 63.65 55303.25 88888.00 2007-11-21 19:52:07.000 325 12487.23 63.55 55303.20 88888.00 2007-11-21 19:52:07.125 325 12487.20 63.50 55303.22 88888.00 2007-11-21 19:52:07.250 325 12487.20 63.52 55303.20 88888.00 2007-11-21 19:52:07.375 325 12487.15 63.60 55303.18 88888.00 2007-11-21 19:52:07.500 325 12487.12 63.58 55303.20 88888.00 2007-11-21 19:52:07.625 325 12487.25 63.62 55303.22 88888.00 2007-11-21 19:52:07.750 325 12487.25 63.65 55303.20 88888.00 2007-11-21 19:52:07.875 325 12487.27 63.58 55303.20 88888.00 2007-11-21 19:52:08.000 325 12487.23 63.52 55303.15 88888.00 2007-11-21 19:52:08.125 325 12487.27 63.58 55303.15 88888.00 2007-11-21 19:52:08.250 325 12487.27 63.62 55303.18 88888.00 2007-11-21 19:52:08.375 325 12487.33 63.65 55303.18 88888.00 2007-11-21 19:52:08.500 325 12487.35 63.60 55303.18 88888.00 2007-11-21 19:52:08.625 325 12487.35 63.62 55303.18 88888.00 2007-11-21 19:52:08.750 325 12487.42 63.65 55303.15 88888.00 2007-11-21 19:52:08.875 325 12487.42 63.65 55303.18 88888.00 2007-11-21 19:52:09.000 325 12487.40 63.65 55303.15 88888.00 2007-11-21 19:52:09.125 325 12487.42 63.65 55303.20 88888.00 2007-11-21 19:52:09.250 325 12487.40 63.62 55303.15 88888.00 2007-11-21 19:52:09.375 325 12487.42 63.65 55303.15 88888.00 2007-11-21 19:52:09.500 325 12487.48 63.70 55303.15 88888.00 2007-11-21 19:52:09.625 325 12487.50 63.70 55303.18 88888.00 2007-11-21 19:52:09.750 325 12487.55 63.62 55303.12 88888.00 2007-11-21 19:52:09.875 325 12487.62 63.62 55303.12 88888.00 2007-11-21 19:52:10.000 325 12487.60 63.67 55303.12 88888.00 2007-11-21 19:52:10.125 325 12487.50 63.67 55303.10 88888.00 2007-11-21 19:52:10.250 325 12487.52 63.67 55303.10 88888.00 2007-11-21 19:52:10.375 325 12487.60 63.73 55303.12 88888.00 2007-11-21 19:52:10.500 325 12487.58 63.67 55303.10 88888.00 2007-11-21 19:52:10.625 325 12487.60 63.65 55303.07 88888.00 2007-11-21 19:52:10.750 325 12487.58 63.62 55303.05 88888.00 2007-11-21 19:52:10.875 325 12487.60 63.62 55303.00 88888.00 2007-11-21 19:52:11.000 325 12487.55 63.62 55303.00 88888.00 2007-11-21 19:52:11.125 325 12487.60 63.62 55303.00 88888.00 2007-11-21 19:52:11.250 325 12487.65 63.67 55303.00 88888.00 2007-11-21 19:52:11.375 325 12487.73 63.67 55302.97 88888.00 2007-11-21 19:52:11.500 325 12487.80 63.60 55302.97 88888.00 2007-11-21 19:52:11.625 325 12487.83 63.60 55302.95 88888.00 2007-11-21 19:52:11.750 325 12487.88 63.70 55302.97 88888.00 2007-11-21 19:52:11.875 325 12487.90 63.75 55302.97 88888.00 2007-11-21 19:52:12.000 325 12487.90 63.70 55302.93 88888.00 2007-11-21 19:52:12.125 325 12487.98 63.70 55302.95 88888.00 2007-11-21 19:52:12.250 325 12488.00 63.75 55302.93 88888.00 2007-11-21 19:52:12.375 325 12487.95 63.75 55302.95 88888.00 2007-11-21 19:52:12.500 325 12487.85 63.65 55302.90 88888.00 2007-11-21 19:52:12.625 325 12487.83 63.62 55302.85 88888.00 2007-11-21 19:52:12.750 325 12487.88 63.65 55302.82 88888.00 2007-11-21 19:52:12.875 325 12487.92 63.73 55302.88 88888.00 2007-11-21 19:52:13.000 325 12488.00 63.73 55302.82 88888.00 2007-11-21 19:52:13.125 325 12488.02 63.73 55302.80 88888.00 2007-11-21 19:52:13.250 325 12488.02 63.70 55302.80 88888.00 2007-11-21 19:52:13.375 325 12488.08 63.73 55302.80 88888.00 2007-11-21 19:52:13.500 325 12488.08 63.73 55302.78 88888.00 2007-11-21 19:52:13.625 325 12487.98 63.73 55302.75 88888.00 2007-11-21 19:52:13.750 325 12488.00 63.73 55302.75 88888.00 2007-11-21 19:52:13.875 325 12488.05 63.73 55302.78 88888.00 2007-11-21 19:52:14.000 325 12488.15 63.75 55302.80 88888.00 2007-11-21 19:52:14.125 325 12488.15 63.75 55302.78 88888.00 2007-11-21 19:52:14.250 325 12488.17 63.77 55302.80 88888.00 2007-11-21 19:52:14.375 325 12488.20 63.75 55302.70 88888.00 2007-11-21 19:52:14.500 325 12488.17 63.73 55302.68 88888.00 2007-11-21 19:52:14.625 325 12488.12 63.73 55302.70 88888.00 2007-11-21 19:52:14.750 325 12488.17 63.83 55302.70 88888.00 2007-11-21 19:52:14.875 325 12488.25 63.88 55302.72 88888.00 2007-11-21 19:52:15.000 325 12488.25 63.83 55302.68 88888.00 2007-11-21 19:52:15.125 325 12488.27 63.83 55302.70 88888.00 2007-11-21 19:52:15.250 325 12488.27 63.83 55302.70 88888.00 2007-11-21 19:52:15.375 325 12488.30 63.80 55302.70 88888.00 2007-11-21 19:52:15.500 325 12488.38 63.83 55302.68 88888.00 2007-11-21 19:52:15.625 325 12488.38 63.85 55302.65 88888.00 2007-11-21 19:52:15.750 325 12488.30 63.80 55302.62 88888.00 2007-11-21 19:52:15.875 325 12488.35 63.83 55302.62 88888.00 2007-11-21 19:52:16.000 325 12488.40 63.88 55302.60 88888.00 2007-11-21 19:52:16.125 325 12488.35 63.75 55302.60 88888.00 2007-11-21 19:52:16.250 325 12488.35 63.83 55302.60 88888.00 2007-11-21 19:52:16.375 325 12488.42 63.88 55302.60 88888.00 2007-11-21 19:52:16.500 325 12488.40 63.85 55302.60 88888.00 2007-11-21 19:52:16.625 325 12488.45 63.85 55302.60 88888.00 2007-11-21 19:52:16.750 325 12488.55 63.90 55302.57 88888.00 2007-11-21 19:52:16.875 325 12488.52 63.92 55302.55 88888.00 2007-11-21 19:52:17.000 325 12488.48 63.85 55302.53 88888.00 2007-11-21 19:52:17.125 325 12488.55 63.88 55302.53 88888.00 2007-11-21 19:52:17.250 325 12488.62 63.80 55302.55 88888.00 2007-11-21 19:52:17.375 325 12488.60 63.88 55302.53 88888.00 2007-11-21 19:52:17.500 325 12488.62 63.95 55302.53 88888.00 2007-11-21 19:52:17.625 325 12488.65 63.90 55302.50 88888.00 2007-11-21 19:52:17.750 325 12488.67 63.92 55302.53 88888.00 2007-11-21 19:52:17.875 325 12488.67 63.92 55302.47 88888.00 2007-11-21 19:52:18.000 325 12488.67 63.90 55302.43 88888.00 2007-11-21 19:52:18.125 325 12488.73 63.88 55302.43 88888.00 2007-11-21 19:52:18.250 325 12488.83 63.92 55302.45 88888.00 2007-11-21 19:52:18.375 325 12488.77 63.90 55302.43 88888.00 2007-11-21 19:52:18.500 325 12488.70 63.90 55302.43 88888.00 2007-11-21 19:52:18.625 325 12488.80 63.98 55302.45 88888.00 2007-11-21 19:52:18.750 325 12488.83 63.92 55302.43 88888.00 2007-11-21 19:52:18.875 325 12488.80 63.92 55302.40 88888.00 2007-11-21 19:52:19.000 325 12488.90 63.92 55302.40 88888.00 2007-11-21 19:52:19.125 325 12488.90 63.88 55302.38 88888.00 2007-11-21 19:52:19.250 325 12488.92 63.88 55302.40 88888.00 2007-11-21 19:52:19.375 325 12488.92 63.85 55302.38 88888.00 2007-11-21 19:52:19.500 325 12488.98 63.90 55302.35 88888.00 2007-11-21 19:52:19.625 325 12489.08 63.95 55302.38 88888.00 2007-11-21 19:52:19.750 325 12489.02 63.83 55302.32 88888.00 2007-11-21 19:52:19.875 325 12489.00 63.73 55302.30 88888.00 2007-11-21 19:52:20.000 325 12489.02 63.75 55302.25 88888.00 2007-11-21 19:52:20.125 325 12489.05 63.85 55302.30 88888.00 2007-11-21 19:52:20.250 325 12489.08 63.92 55302.35 88888.00 2007-11-21 19:52:20.375 325 12489.02 63.85 55302.30 88888.00 2007-11-21 19:52:20.500 325 12489.02 63.83 55302.22 88888.00 2007-11-21 19:52:20.625 325 12489.05 63.85 55302.22 88888.00 2007-11-21 19:52:20.750 325 12489.08 63.85 55302.22 88888.00 2007-11-21 19:52:20.875 325 12489.15 63.95 55302.28 88888.00 2007-11-21 19:52:21.000 325 12489.17 63.92 55302.25 88888.00 2007-11-21 19:52:21.125 325 12489.10 63.85 55302.15 88888.00 2007-11-21 19:52:21.250 325 12489.08 63.80 55302.18 88888.00 2007-11-21 19:52:21.375 325 12489.25 63.88 55302.22 88888.00 2007-11-21 19:52:21.500 325 12489.35 63.88 55302.18 88888.00 2007-11-21 19:52:21.625 325 12489.30 63.77 55302.12 88888.00 2007-11-21 19:52:21.750 325 12489.25 63.80 55302.12 88888.00 2007-11-21 19:52:21.875 325 12489.25 63.77 55302.10 88888.00 2007-11-21 19:52:22.000 325 12489.23 63.75 55302.10 88888.00 2007-11-21 19:52:22.125 325 12489.33 63.85 55302.18 88888.00 2007-11-21 19:52:22.250 325 12489.30 63.85 55302.18 88888.00 2007-11-21 19:52:22.375 325 12489.33 63.80 55302.15 88888.00 2007-11-21 19:52:22.500 325 12489.33 63.83 55302.18 88888.00 2007-11-21 19:52:22.625 325 12489.38 63.85 55302.15 88888.00 2007-11-21 19:52:22.750 325 12489.42 63.80 55302.12 88888.00 2007-11-21 19:52:22.875 325 12489.38 63.80 55302.12 88888.00 2007-11-21 19:52:23.000 325 12489.42 63.85 55302.07 88888.00 2007-11-21 19:52:23.125 325 12489.52 63.85 55302.07 88888.00 2007-11-21 19:52:23.250 325 12489.45 63.77 55302.05 88888.00 2007-11-21 19:52:23.375 325 12489.45 63.77 55302.03 88888.00 2007-11-21 19:52:23.500 325 12489.52 63.83 55302.07 88888.00 2007-11-21 19:52:23.625 325 12489.52 63.83 55302.07 88888.00 2007-11-21 19:52:23.750 325 12489.52 63.77 55302.07 88888.00 2007-11-21 19:52:23.875 325 12489.52 63.65 55302.03 88888.00 2007-11-21 19:52:24.000 325 12489.58 63.67 55302.00 88888.00 2007-11-21 19:52:24.125 325 12489.60 63.73 55302.00 88888.00 2007-11-21 19:52:24.250 325 12489.62 63.73 55302.00 88888.00 2007-11-21 19:52:24.375 325 12489.67 63.73 55302.00 88888.00 2007-11-21 19:52:24.500 325 12489.62 63.67 55301.97 88888.00 2007-11-21 19:52:24.625 325 12489.60 63.62 55301.97 88888.00 2007-11-21 19:52:24.750 325 12489.65 63.65 55301.95 88888.00 2007-11-21 19:52:24.875 325 12489.65 63.70 55301.93 88888.00 2007-11-21 19:52:25.000 325 12489.73 63.73 55301.93 88888.00 2007-11-21 19:52:25.125 325 12489.77 63.73 55301.93 88888.00 2007-11-21 19:52:25.250 325 12489.83 63.75 55301.93 88888.00 2007-11-21 19:52:25.375 325 12489.85 63.75 55301.95 88888.00 2007-11-21 19:52:25.500 325 12489.90 63.75 55301.97 88888.00 2007-11-21 19:52:25.625 325 12489.88 63.67 55301.97 88888.00 2007-11-21 19:52:25.750 325 12489.85 63.73 55301.95 88888.00 2007-11-21 19:52:25.875 325 12489.90 63.67 55301.93 88888.00 2007-11-21 19:52:26.000 325 12489.85 63.60 55301.88 88888.00 2007-11-21 19:52:26.125 325 12489.85 63.65 55301.90 88888.00 2007-11-21 19:52:26.250 325 12489.88 63.65 55301.93 88888.00 2007-11-21 19:52:26.375 325 12489.90 63.60 55301.88 88888.00 2007-11-21 19:52:26.500 325 12489.92 63.62 55301.88 88888.00 2007-11-21 19:52:26.625 325 12489.98 63.70 55301.88 88888.00 2007-11-21 19:52:26.750 325 12489.92 63.70 55301.88 88888.00 2007-11-21 19:52:26.875 325 12489.90 63.65 55301.80 88888.00 2007-11-21 19:52:27.000 325 12489.92 63.67 55301.82 88888.00 2007-11-21 19:52:27.125 325 12489.98 63.73 55301.85 88888.00 2007-11-21 19:52:27.250 325 12489.98 63.65 55301.85 88888.00 2007-11-21 19:52:27.375 325 12490.02 63.67 55301.82 88888.00 2007-11-21 19:52:27.500 325 12490.00 63.62 55301.85 88888.00 2007-11-21 19:52:27.625 325 12489.95 63.60 55301.82 88888.00 2007-11-21 19:52:27.750 325 12489.98 63.62 55301.85 88888.00 2007-11-21 19:52:27.875 325 12490.00 63.62 55301.82 88888.00 2007-11-21 19:52:28.000 325 12489.95 63.60 55301.78 88888.00 2007-11-21 19:52:28.125 325 12489.95 63.60 55301.78 88888.00 2007-11-21 19:52:28.250 325 12490.00 63.60 55301.78 88888.00 2007-11-21 19:52:28.375 325 12490.02 63.67 55301.80 88888.00 2007-11-21 19:52:28.500 325 12490.02 63.65 55301.80 88888.00 2007-11-21 19:52:28.625 325 12490.00 63.55 55301.78 88888.00 2007-11-21 19:52:28.750 325 12490.00 63.55 55301.78 88888.00 2007-11-21 19:52:28.875 325 12490.00 63.58 55301.78 88888.00 2007-11-21 19:52:29.000 325 12490.05 63.65 55301.72 88888.00 2007-11-21 19:52:29.125 325 12490.08 63.67 55301.78 88888.00 2007-11-21 19:52:29.250 325 12490.08 63.62 55301.80 88888.00 2007-11-21 19:52:29.375 325 12489.98 63.60 55301.78 88888.00 2007-11-21 19:52:29.500 325 12489.95 63.62 55301.80 88888.00 2007-11-21 19:52:29.625 325 12489.90 63.62 55301.78 88888.00 2007-11-21 19:52:29.750 325 12489.90 63.67 55301.75 88888.00 2007-11-21 19:52:29.875 325 12489.88 63.60 55301.75 88888.00 2007-11-21 19:52:30.000 325 12489.92 63.55 55301.72 88888.00 2007-11-21 19:52:30.125 325 12490.00 63.60 55301.78 88888.00 2007-11-21 19:52:30.250 325 12489.95 63.60 55301.78 88888.00 2007-11-21 19:52:30.375 325 12489.92 63.60 55301.75 88888.00 2007-11-21 19:52:30.500 325 12489.85 63.52 55301.70 88888.00 2007-11-21 19:52:30.625 325 12490.00 63.55 55301.72 88888.00 2007-11-21 19:52:30.750 325 12490.10 63.58 55301.72 88888.00 2007-11-21 19:52:30.875 325 12490.02 63.60 55301.72 88888.00 2007-11-21 19:52:31.000 325 12490.02 63.62 55301.72 88888.00 2007-11-21 19:52:31.125 325 12490.05 63.62 55301.75 88888.00 2007-11-21 19:52:31.250 325 12489.92 63.52 55301.70 88888.00 2007-11-21 19:52:31.375 325 12489.88 63.58 55301.72 88888.00 2007-11-21 19:52:31.500 325 12489.95 63.60 55301.75 88888.00 2007-11-21 19:52:31.625 325 12490.02 63.67 55301.75 88888.00 2007-11-21 19:52:31.750 325 12489.92 63.58 55301.70 88888.00 2007-11-21 19:52:31.875 325 12489.83 63.55 55301.68 88888.00 2007-11-21 19:52:32.000 325 12489.85 63.60 55301.72 88888.00 2007-11-21 19:52:32.125 325 12489.88 63.65 55301.75 88888.00 2007-11-21 19:52:32.250 325 12489.92 63.60 55301.72 88888.00 2007-11-21 19:52:32.375 325 12489.95 63.60 55301.72 88888.00 2007-11-21 19:52:32.500 325 12489.95 63.65 55301.72 88888.00 2007-11-21 19:52:32.625 325 12489.90 63.65 55301.72 88888.00 2007-11-21 19:52:32.750 325 12489.83 63.67 55301.72 88888.00 2007-11-21 19:52:32.875 325 12489.77 63.70 55301.78 88888.00 2007-11-21 19:52:33.000 325 12489.75 63.65 55301.72 88888.00 2007-11-21 19:52:33.125 325 12489.70 63.65 55301.72 88888.00 2007-11-21 19:52:33.250 325 12489.75 63.67 55301.72 88888.00 2007-11-21 19:52:33.375 325 12489.75 63.65 55301.70 88888.00 2007-11-21 19:52:33.500 325 12489.70 63.65 55301.70 88888.00 2007-11-21 19:52:33.625 325 12489.62 63.58 55301.70 88888.00 2007-11-21 19:52:33.750 325 12489.55 63.58 55301.70 88888.00 2007-11-21 19:52:33.875 325 12489.50 63.55 55301.72 88888.00 2007-11-21 19:52:34.000 325 12489.55 63.62 55301.75 88888.00 2007-11-21 19:52:34.125 325 12489.62 63.70 55301.78 88888.00 2007-11-21 19:52:34.250 325 12489.52 63.70 55301.75 88888.00 2007-11-21 19:52:34.375 325 12489.52 63.65 55301.78 88888.00 2007-11-21 19:52:34.500 325 12489.50 63.65 55301.75 88888.00 2007-11-21 19:52:34.625 325 12489.45 63.60 55301.70 88888.00 2007-11-21 19:52:34.750 325 12489.42 63.58 55301.70 88888.00 2007-11-21 19:52:34.875 325 12489.48 63.60 55301.72 88888.00 2007-11-21 19:52:35.000 325 12489.50 63.60 55301.78 88888.00 2007-11-21 19:52:35.125 325 12489.48 63.60 55301.78 88888.00 2007-11-21 19:52:35.250 325 12489.42 63.65 55301.72 88888.00 2007-11-21 19:52:35.375 325 12489.35 63.67 55301.75 88888.00 2007-11-21 19:52:35.500 325 12489.27 63.62 55301.78 88888.00 2007-11-21 19:52:35.625 325 12489.27 63.62 55301.78 88888.00 2007-11-21 19:52:35.750 325 12489.35 63.62 55301.72 88888.00 2007-11-21 19:52:35.875 325 12489.30 63.52 55301.72 88888.00 2007-11-21 19:52:36.000 325 12489.27 63.58 55301.75 88888.00 2007-11-21 19:52:36.125 325 12489.20 63.62 55301.78 88888.00 2007-11-21 19:52:36.250 325 12489.15 63.65 55301.78 88888.00 2007-11-21 19:52:36.375 325 12489.23 63.60 55301.78 88888.00 2007-11-21 19:52:36.500 325 12489.17 63.58 55301.72 88888.00 2007-11-21 19:52:36.625 325 12489.10 63.58 55301.75 88888.00 2007-11-21 19:52:36.750 325 12489.10 63.65 55301.80 88888.00 2007-11-21 19:52:36.875 325 12489.00 63.60 55301.78 88888.00 2007-11-21 19:52:37.000 325 12488.98 63.60 55301.78 88888.00 2007-11-21 19:52:37.125 325 12489.02 63.60 55301.78 88888.00 2007-11-21 19:52:37.250 325 12488.95 63.60 55301.80 88888.00 2007-11-21 19:52:37.375 325 12488.90 63.60 55301.80 88888.00 2007-11-21 19:52:37.500 325 12488.95 63.62 55301.82 88888.00 2007-11-21 19:52:37.625 325 12488.98 63.62 55301.85 88888.00 2007-11-21 19:52:37.750 325 12488.85 63.62 55301.82 88888.00 2007-11-21 19:52:37.875 325 12488.85 63.65 55301.80 88888.00 2007-11-21 19:52:38.000 325 12488.88 63.60 55301.82 88888.00 2007-11-21 19:52:38.125 325 12488.85 63.55 55301.82 88888.00 2007-11-21 19:52:38.250 325 12488.85 63.58 55301.85 88888.00 2007-11-21 19:52:38.375 325 12488.88 63.67 55301.85 88888.00 2007-11-21 19:52:38.500 325 12488.83 63.73 55301.88 88888.00 2007-11-21 19:52:38.625 325 12488.77 63.73 55301.90 88888.00 2007-11-21 19:52:38.750 325 12488.75 63.67 55301.90 88888.00 2007-11-21 19:52:38.875 325 12488.75 63.62 55301.88 88888.00 2007-11-21 19:52:39.000 325 12488.70 63.62 55301.88 88888.00 2007-11-21 19:52:39.125 325 12488.65 63.65 55301.90 88888.00 2007-11-21 19:52:39.250 325 12488.58 63.62 55301.93 88888.00 2007-11-21 19:52:39.375 325 12488.62 63.60 55301.93 88888.00 2007-11-21 19:52:39.500 325 12488.67 63.62 55301.95 88888.00 2007-11-21 19:52:39.625 325 12488.60 63.60 55301.93 88888.00 2007-11-21 19:52:39.750 325 12488.52 63.60 55301.88 88888.00 2007-11-21 19:52:39.875 325 12488.48 63.55 55301.88 88888.00 2007-11-21 19:52:40.000 325 12488.52 63.62 55301.90 88888.00 2007-11-21 19:52:40.125 325 12488.48 63.65 55301.93 88888.00 2007-11-21 19:52:40.250 325 12488.42 63.62 55301.93 88888.00 2007-11-21 19:52:40.375 325 12488.40 63.67 55301.95 88888.00 2007-11-21 19:52:40.500 325 12488.35 63.65 55301.95 88888.00 2007-11-21 19:52:40.625 325 12488.40 63.62 55301.95 88888.00 2007-11-21 19:52:40.750 325 12488.48 63.65 55301.95 88888.00 2007-11-21 19:52:40.875 325 12488.38 63.67 55302.00 88888.00 2007-11-21 19:52:41.000 325 12488.33 63.67 55301.97 88888.00 2007-11-21 19:52:41.125 325 12488.33 63.65 55301.97 88888.00 2007-11-21 19:52:41.250 325 12488.35 63.67 55302.00 88888.00 2007-11-21 19:52:41.375 325 12488.33 63.65 55301.97 88888.00 2007-11-21 19:52:41.500 325 12488.25 63.62 55301.97 88888.00 2007-11-21 19:52:41.625 325 12488.17 63.60 55301.97 88888.00 2007-11-21 19:52:41.750 325 12488.15 63.58 55301.97 88888.00 2007-11-21 19:52:41.875 325 12488.20 63.65 55302.00 88888.00 2007-11-21 19:52:42.000 325 12488.15 63.65 55301.97 88888.00 2007-11-21 19:52:42.125 325 12488.15 63.70 55302.00 88888.00 2007-11-21 19:52:42.250 325 12488.12 63.60 55302.03 88888.00 2007-11-21 19:52:42.375 325 12488.10 63.60 55302.03 88888.00 2007-11-21 19:52:42.500 325 12488.02 63.58 55302.00 88888.00 2007-11-21 19:52:42.625 325 12487.98 63.62 55302.00 88888.00 2007-11-21 19:52:42.750 325 12488.00 63.70 55302.00 88888.00 2007-11-21 19:52:42.875 325 12487.98 63.65 55302.05 88888.00 2007-11-21 19:52:43.000 325 12487.92 63.60 55302.03 88888.00 2007-11-21 19:52:43.125 325 12487.95 63.67 55302.05 88888.00 2007-11-21 19:52:43.250 325 12487.95 63.65 55302.05 88888.00 2007-11-21 19:52:43.375 325 12487.85 63.62 55302.03 88888.00 2007-11-21 19:52:43.500 325 12487.80 63.60 55302.00 88888.00 2007-11-21 19:52:43.625 325 12487.88 63.60 55302.03 88888.00 2007-11-21 19:52:43.750 325 12487.92 63.62 55302.03 88888.00 2007-11-21 19:52:43.875 325 12487.92 63.62 55302.05 88888.00 2007-11-21 19:52:44.000 325 12487.95 63.65 55302.05 88888.00 2007-11-21 19:52:44.125 325 12488.05 63.62 55302.10 88888.00 2007-11-21 19:52:44.250 325 12487.95 63.62 55302.10 88888.00 2007-11-21 19:52:44.375 325 12487.90 63.67 55302.12 88888.00 2007-11-21 19:52:44.500 325 12487.88 63.60 55302.07 88888.00 2007-11-21 19:52:44.625 325 12487.85 63.58 55302.05 88888.00 2007-11-21 19:52:44.750 325 12487.88 63.65 55302.10 88888.00 2007-11-21 19:52:44.875 325 12487.83 63.62 55302.10 88888.00 2007-11-21 19:52:45.000 325 12487.75 63.58 55302.07 88888.00 2007-11-21 19:52:45.125 325 12487.70 63.60 55302.07 88888.00 2007-11-21 19:52:45.250 325 12487.75 63.70 55302.12 88888.00 2007-11-21 19:52:45.375 325 12487.77 63.75 55302.12 88888.00 2007-11-21 19:52:45.500 325 12487.75 63.67 55302.10 88888.00 2007-11-21 19:52:45.625 325 12487.67 63.70 55302.10 88888.00 2007-11-21 19:52:45.750 325 12487.65 63.67 55302.12 88888.00 2007-11-21 19:52:45.875 325 12487.67 63.67 55302.10 88888.00 2007-11-21 19:52:46.000 325 12487.70 63.65 55302.10 88888.00 2007-11-21 19:52:46.125 325 12487.67 63.70 55302.10 88888.00 2007-11-21 19:52:46.250 325 12487.62 63.62 55302.10 88888.00 2007-11-21 19:52:46.375 325 12487.60 63.62 55302.10 88888.00 2007-11-21 19:52:46.500 325 12487.60 63.65 55302.12 88888.00 2007-11-21 19:52:46.625 325 12487.70 63.67 55302.15 88888.00 2007-11-21 19:52:46.750 325 12487.62 63.55 55302.10 88888.00 2007-11-21 19:52:46.875 325 12487.62 63.55 55302.05 88888.00 2007-11-21 19:52:47.000 325 12487.67 63.62 55302.10 88888.00 2007-11-21 19:52:47.125 325 12487.67 63.65 55302.12 88888.00 2007-11-21 19:52:47.250 325 12487.60 63.65 55302.12 88888.00 2007-11-21 19:52:47.375 325 12487.65 63.70 55302.15 88888.00 2007-11-21 19:52:47.500 325 12487.70 63.70 55302.18 88888.00 2007-11-21 19:52:47.625 325 12487.67 63.67 55302.15 88888.00 2007-11-21 19:52:47.750 325 12487.65 63.65 55302.15 88888.00 2007-11-21 19:52:47.875 325 12487.62 63.65 55302.10 88888.00 2007-11-21 19:52:48.000 325 12487.60 63.73 55302.12 88888.00 2007-11-21 19:52:48.125 325 12487.60 63.75 55302.15 88888.00 2007-11-21 19:52:48.250 325 12487.52 63.75 55302.12 88888.00 2007-11-21 19:52:48.375 325 12487.60 63.67 55302.12 88888.00 2007-11-21 19:52:48.500 325 12487.60 63.62 55302.12 88888.00 2007-11-21 19:52:48.625 325 12487.65 63.67 55302.12 88888.00 2007-11-21 19:52:48.750 325 12487.65 63.73 55302.15 88888.00 2007-11-21 19:52:48.875 325 12487.60 63.67 55302.10 88888.00 2007-11-21 19:52:49.000 325 12487.60 63.70 55302.10 88888.00 2007-11-21 19:52:49.125 325 12487.60 63.70 55302.15 88888.00 2007-11-21 19:52:49.250 325 12487.58 63.75 55302.20 88888.00 2007-11-21 19:52:49.375 325 12487.55 63.75 55302.12 88888.00 2007-11-21 19:52:49.500 325 12487.52 63.67 55302.10 88888.00 2007-11-21 19:52:49.625 325 12487.52 63.70 55302.07 88888.00 2007-11-21 19:52:49.750 325 12487.50 63.73 55302.10 88888.00 2007-11-21 19:52:49.875 325 12487.55 63.75 55302.12 88888.00 2007-11-21 19:52:50.000 325 12487.52 63.70 55302.10 88888.00 2007-11-21 19:52:50.125 325 12487.55 63.73 55302.10 88888.00 2007-11-21 19:52:50.250 325 12487.58 63.77 55302.12 88888.00 2007-11-21 19:52:50.375 325 12487.58 63.77 55302.07 88888.00 2007-11-21 19:52:50.500 325 12487.58 63.80 55302.10 88888.00 2007-11-21 19:52:50.625 325 12487.55 63.80 55302.10 88888.00 2007-11-21 19:52:50.750 325 12487.50 63.73 55302.10 88888.00 2007-11-21 19:52:50.875 325 12487.50 63.73 55302.07 88888.00 2007-11-21 19:52:51.000 325 12487.55 63.77 55302.10 88888.00 2007-11-21 19:52:51.125 325 12487.55 63.77 55302.10 88888.00 2007-11-21 19:52:51.250 325 12487.55 63.80 55302.10 88888.00 2007-11-21 19:52:51.375 325 12487.60 63.83 55302.07 88888.00 2007-11-21 19:52:51.500 325 12487.58 63.77 55302.10 88888.00 2007-11-21 19:52:51.625 325 12487.62 63.77 55302.10 88888.00 2007-11-21 19:52:51.750 325 12487.67 63.83 55302.10 88888.00 2007-11-21 19:52:51.875 325 12487.73 63.83 55302.10 88888.00 2007-11-21 19:52:52.000 325 12487.73 63.77 55302.05 88888.00 2007-11-21 19:52:52.125 325 12487.70 63.80 55302.07 88888.00 2007-11-21 19:52:52.250 325 12487.65 63.75 55302.05 88888.00 2007-11-21 19:52:52.375 325 12487.62 63.83 55302.03 88888.00 2007-11-21 19:52:52.500 325 12487.75 63.90 55302.05 88888.00 2007-11-21 19:52:52.625 325 12487.85 63.92 55302.03 88888.00 2007-11-21 19:52:52.750 325 12487.80 63.85 55301.97 88888.00 2007-11-21 19:52:52.875 325 12487.67 63.85 55301.97 88888.00 2007-11-21 19:52:53.000 325 12487.70 63.92 55302.03 88888.00 2007-11-21 19:52:53.125 325 12487.83 64.00 55302.05 88888.00 2007-11-21 19:52:53.250 325 12487.80 63.98 55302.03 88888.00 2007-11-21 19:52:53.375 325 12487.70 63.95 55302.00 88888.00 2007-11-21 19:52:53.500 325 12487.65 63.95 55302.03 88888.00 2007-11-21 19:52:53.625 325 12487.67 63.92 55301.95 88888.00 2007-11-21 19:52:53.750 325 12487.65 63.90 55301.97 88888.00 2007-11-21 19:52:53.875 325 12487.67 64.00 55301.97 88888.00 2007-11-21 19:52:54.000 325 12487.73 63.98 55301.95 88888.00 2007-11-21 19:52:54.125 325 12487.75 63.90 55301.95 88888.00 2007-11-21 19:52:54.250 325 12487.65 63.83 55301.93 88888.00 2007-11-21 19:52:54.375 325 12487.70 63.92 55301.95 88888.00 2007-11-21 19:52:54.500 325 12487.80 63.92 55301.93 88888.00 2007-11-21 19:52:54.625 325 12487.80 63.92 55301.95 88888.00 2007-11-21 19:52:54.750 325 12487.88 64.03 55302.00 88888.00 2007-11-21 19:52:54.875 325 12487.88 64.03 55302.00 88888.00 2007-11-21 19:52:55.000 325 12487.88 64.00 55302.00 88888.00 2007-11-21 19:52:55.125 325 12487.85 64.03 55302.00 88888.00 2007-11-21 19:52:55.250 325 12487.90 64.00 55301.97 88888.00 2007-11-21 19:52:55.375 325 12487.95 64.00 55301.95 88888.00 2007-11-21 19:52:55.500 325 12487.95 64.03 55301.95 88888.00 2007-11-21 19:52:55.625 325 12487.92 64.05 55301.97 88888.00 2007-11-21 19:52:55.750 325 12487.90 64.10 55301.95 88888.00 2007-11-21 19:52:55.875 325 12487.88 64.15 55301.93 88888.00 2007-11-21 19:52:56.000 325 12487.95 64.15 55301.95 88888.00 2007-11-21 19:52:56.125 325 12487.90 64.05 55301.95 88888.00 2007-11-21 19:52:56.250 325 12487.85 64.08 55301.88 88888.00 2007-11-21 19:52:56.375 325 12487.90 64.12 55301.90 88888.00 2007-11-21 19:52:56.500 325 12487.95 64.08 55301.85 88888.00 2007-11-21 19:52:56.625 325 12487.92 64.03 55301.82 88888.00 2007-11-21 19:52:56.750 325 12487.85 64.05 55301.82 88888.00 2007-11-21 19:52:56.875 325 12487.85 64.05 55301.82 88888.00 2007-11-21 19:52:57.000 325 12487.95 64.08 55301.85 88888.00 2007-11-21 19:52:57.125 325 12487.98 64.15 55301.85 88888.00 2007-11-21 19:52:57.250 325 12487.90 64.15 55301.85 88888.00 2007-11-21 19:52:57.375 325 12488.00 64.20 55301.88 88888.00 2007-11-21 19:52:57.500 325 12488.02 64.15 55301.88 88888.00 2007-11-21 19:52:57.625 325 12488.00 64.15 55301.90 88888.00 2007-11-21 19:52:57.750 325 12488.00 64.15 55301.88 88888.00 2007-11-21 19:52:57.875 325 12488.00 64.17 55301.82 88888.00 2007-11-21 19:52:58.000 325 12488.10 64.20 55301.82 88888.00 2007-11-21 19:52:58.125 325 12488.12 64.22 55301.88 88888.00 2007-11-21 19:52:58.250 325 12488.10 64.20 55301.82 88888.00 2007-11-21 19:52:58.375 325 12488.08 64.20 55301.80 88888.00 2007-11-21 19:52:58.500 325 12488.05 64.17 55301.78 88888.00 2007-11-21 19:52:58.625 325 12488.08 64.17 55301.80 88888.00 2007-11-21 19:52:58.750 325 12488.12 64.15 55301.80 88888.00 2007-11-21 19:52:58.875 325 12488.15 64.17 55301.78 88888.00 2007-11-21 19:52:59.000 325 12488.15 64.22 55301.78 88888.00 2007-11-21 19:52:59.125 325 12488.10 64.17 55301.72 88888.00 2007-11-21 19:52:59.250 325 12488.15 64.17 55301.75 88888.00 2007-11-21 19:52:59.375 325 12488.25 64.15 55301.72 88888.00 2007-11-21 19:52:59.500 325 12488.27 64.17 55301.70 88888.00 2007-11-21 19:52:59.625 325 12488.35 64.20 55301.72 88888.00 2007-11-21 19:52:59.750 325 12488.42 64.22 55301.70 88888.00 2007-11-21 19:52:59.875 325 12488.38 64.28 55301.70 88888.00 2007-11-21 19:53:00.000 325 12488.33 64.28 55301.68 88888.00 2007-11-21 19:53:00.125 325 12488.35 64.30 55301.70 88888.00 2007-11-21 19:53:00.250 325 12488.38 64.28 55301.70 88888.00 2007-11-21 19:53:00.375 325 12488.42 64.30 55301.68 88888.00 2007-11-21 19:53:00.500 325 12488.40 64.30 55301.65 88888.00 2007-11-21 19:53:00.625 325 12488.45 64.25 55301.68 88888.00 2007-11-21 19:53:00.750 325 12488.55 64.25 55301.65 88888.00 2007-11-21 19:53:00.875 325 12488.52 64.25 55301.62 88888.00 2007-11-21 19:53:01.000 325 12488.52 64.25 55301.62 88888.00 2007-11-21 19:53:01.125 325 12488.55 64.28 55301.62 88888.00 2007-11-21 19:53:01.250 325 12488.55 64.33 55301.65 88888.00 2007-11-21 19:53:01.375 325 12488.55 64.40 55301.68 88888.00 2007-11-21 19:53:01.500 325 12488.52 64.35 55301.60 88888.00 2007-11-21 19:53:01.625 325 12488.52 64.28 55301.60 88888.00 2007-11-21 19:53:01.750 325 12488.58 64.30 55301.57 88888.00 2007-11-21 19:53:01.875 325 12488.67 64.33 55301.60 88888.00 2007-11-21 19:53:02.000 325 12488.70 64.35 55301.57 88888.00 2007-11-21 19:53:02.125 325 12488.67 64.40 55301.57 88888.00 2007-11-21 19:53:02.250 325 12488.73 64.40 55301.55 88888.00 2007-11-21 19:53:02.375 325 12488.75 64.35 55301.55 88888.00 2007-11-21 19:53:02.500 325 12488.77 64.35 55301.55 88888.00 2007-11-21 19:53:02.625 325 12488.85 64.42 55301.57 88888.00 2007-11-21 19:53:02.750 325 12488.85 64.45 55301.57 88888.00 2007-11-21 19:53:02.875 325 12488.80 64.38 55301.53 88888.00 2007-11-21 19:53:03.000 325 12488.75 64.38 55301.50 88888.00 2007-11-21 19:53:03.125 325 12488.73 64.40 55301.50 88888.00 2007-11-21 19:53:03.250 325 12488.83 64.42 55301.47 88888.00 2007-11-21 19:53:03.375 325 12488.90 64.40 55301.47 88888.00 2007-11-21 19:53:03.500 325 12488.88 64.40 55301.47 88888.00 2007-11-21 19:53:03.625 325 12488.92 64.40 55301.45 88888.00 2007-11-21 19:53:03.750 325 12488.95 64.40 55301.45 88888.00 2007-11-21 19:53:03.875 325 12489.05 64.45 55301.47 88888.00 2007-11-21 19:53:04.000 325 12489.12 64.47 55301.45 88888.00 2007-11-21 19:53:04.125 325 12489.17 64.55 55301.47 88888.00 2007-11-21 19:53:04.250 325 12489.20 64.55 55301.50 88888.00 2007-11-21 19:53:04.375 325 12489.15 64.45 55301.45 88888.00 2007-11-21 19:53:04.500 325 12489.12 64.47 55301.43 88888.00 2007-11-21 19:53:04.625 325 12489.23 64.50 55301.40 88888.00 2007-11-21 19:53:04.750 325 12489.27 64.55 55301.43 88888.00 2007-11-21 19:53:04.875 325 12489.27 64.47 55301.40 88888.00 2007-11-21 19:53:05.000 325 12489.20 64.42 55301.35 88888.00 2007-11-21 19:53:05.125 325 12489.27 64.50 55301.38 88888.00 2007-11-21 19:53:05.250 325 12489.38 64.55 55301.38 88888.00 2007-11-21 19:53:05.375 325 12489.45 64.55 55301.32 88888.00 2007-11-21 19:53:05.500 325 12489.48 64.62 55301.32 88888.00 2007-11-21 19:53:05.625 325 12489.48 64.60 55301.32 88888.00 2007-11-21 19:53:05.750 325 12489.50 64.60 55301.32 88888.00 2007-11-21 19:53:05.875 325 12489.50 64.62 55301.30 88888.00 2007-11-21 19:53:06.000 325 12489.55 64.58 55301.25 88888.00 2007-11-21 19:53:06.125 325 12489.62 64.62 55301.28 88888.00 2007-11-21 19:53:06.250 325 12489.73 64.70 55301.28 88888.00 2007-11-21 19:53:06.375 325 12489.75 64.72 55301.28 88888.00 2007-11-21 19:53:06.500 325 12489.67 64.70 55301.20 88888.00 2007-11-21 19:53:06.625 325 12489.65 64.67 55301.20 88888.00 2007-11-21 19:53:06.750 325 12489.73 64.70 55301.22 88888.00 2007-11-21 19:53:06.875 325 12489.77 64.75 55301.20 88888.00 2007-11-21 19:53:07.000 325 12489.80 64.72 55301.18 88888.00 2007-11-21 19:53:07.125 325 12489.85 64.75 55301.20 88888.00 2007-11-21 19:53:07.250 325 12489.90 64.80 55301.22 88888.00 2007-11-21 19:53:07.375 325 12489.90 64.83 55301.20 88888.00 2007-11-21 19:53:07.500 325 12489.92 64.80 55301.18 88888.00 2007-11-21 19:53:07.625 325 12489.92 64.78 55301.12 88888.00 2007-11-21 19:53:07.750 325 12489.95 64.80 55301.12 88888.00 2007-11-21 19:53:07.875 325 12490.02 64.83 55301.12 88888.00 2007-11-21 19:53:08.000 325 12489.98 64.85 55301.05 88888.00 2007-11-21 19:53:08.125 325 12489.92 64.88 55301.05 88888.00 2007-11-21 19:53:08.250 325 12490.02 64.92 55301.07 88888.00 2007-11-21 19:53:08.375 325 12490.12 64.90 55301.05 88888.00 2007-11-21 19:53:08.500 325 12490.15 64.92 55301.00 88888.00 2007-11-21 19:53:08.625 325 12490.15 64.97 55301.00 88888.00 2007-11-21 19:53:08.750 325 12490.12 65.00 55300.97 88888.00 2007-11-21 19:53:08.875 325 12490.20 65.08 55301.03 88888.00 2007-11-21 19:53:09.000 325 12490.30 65.03 55301.00 88888.00 2007-11-21 19:53:09.125 325 12490.35 65.03 55301.00 88888.00 2007-11-21 19:53:09.250 325 12490.35 65.05 55301.00 88888.00 2007-11-21 19:53:09.375 325 12490.42 65.12 55300.95 88888.00 2007-11-21 19:53:09.500 325 12490.38 65.10 55300.97 88888.00 2007-11-21 19:53:09.625 325 12490.35 65.10 55300.93 88888.00 2007-11-21 19:53:09.750 325 12490.40 65.10 55300.93 88888.00 2007-11-21 19:53:09.875 325 12490.48 65.15 55300.93 88888.00 2007-11-21 19:53:10.000 325 12490.50 65.17 55300.93 88888.00 2007-11-21 19:53:10.125 325 12490.45 65.15 55300.90 88888.00 2007-11-21 19:53:10.250 325 12490.48 65.17 55300.90 88888.00 2007-11-21 19:53:10.375 325 12490.55 65.22 55300.88 88888.00 2007-11-21 19:53:10.500 325 12490.60 65.28 55300.88 88888.00 2007-11-21 19:53:10.625 325 12490.62 65.38 55300.90 88888.00 2007-11-21 19:53:10.750 325 12490.65 65.40 55300.88 88888.00 2007-11-21 19:53:10.875 325 12490.62 65.30 55300.85 88888.00 2007-11-21 19:53:11.000 325 12490.67 65.28 55300.85 88888.00 2007-11-21 19:53:11.125 325 12490.70 65.30 55300.85 88888.00 2007-11-21 19:53:11.250 325 12490.73 65.38 55300.85 88888.00 2007-11-21 19:53:11.375 325 12490.80 65.42 55300.85 88888.00 2007-11-21 19:53:11.500 325 12490.80 65.45 55300.82 88888.00 2007-11-21 19:53:11.625 325 12490.80 65.50 55300.80 88888.00 2007-11-21 19:53:11.750 325 12490.75 65.53 55300.78 88888.00 2007-11-21 19:53:11.875 325 12490.80 65.55 55300.80 88888.00 2007-11-21 19:53:12.000 325 12490.88 65.55 55300.80 88888.00 2007-11-21 19:53:12.125 325 12491.02 65.60 55300.80 88888.00 2007-11-21 19:53:12.250 325 12490.98 65.65 55300.75 88888.00 2007-11-21 19:53:12.375 325 12490.95 65.65 55300.72 88888.00 2007-11-21 19:53:12.500 325 12490.98 65.65 55300.70 88888.00 2007-11-21 19:53:12.625 325 12490.95 65.65 55300.70 88888.00 2007-11-21 19:53:12.750 325 12490.95 65.67 55300.68 88888.00 2007-11-21 19:53:12.875 325 12491.05 65.72 55300.62 88888.00 2007-11-21 19:53:13.000 325 12491.05 65.72 55300.60 88888.00 2007-11-21 19:53:13.125 325 12491.10 65.85 55300.68 88888.00 2007-11-21 19:53:13.250 325 12491.02 65.85 55300.68 88888.00 2007-11-21 19:53:13.375 325 12491.08 65.88 55300.65 88888.00 2007-11-21 19:53:13.500 325 12491.10 65.85 55300.65 88888.00 2007-11-21 19:53:13.625 325 12491.10 65.88 55300.60 88888.00 2007-11-21 19:53:13.750 325 12491.12 65.97 55300.60 88888.00 2007-11-21 19:53:13.875 325 12491.15 66.05 55300.62 88888.00 2007-11-21 19:53:14.000 325 12491.08 66.03 55300.62 88888.00 2007-11-21 19:53:14.125 325 12490.98 65.97 55300.60 88888.00 2007-11-21 19:53:14.250 325 12491.08 66.03 55300.62 88888.00 2007-11-21 19:53:14.375 325 12491.20 66.05 55300.60 88888.00 2007-11-21 19:53:14.500 325 12491.17 66.08 55300.55 88888.00 2007-11-21 19:53:14.625 325 12491.20 66.10 55300.55 88888.00 2007-11-21 19:53:14.750 325 12491.25 66.08 55300.57 88888.00 2007-11-21 19:53:14.875 325 12491.33 66.15 55300.60 88888.00 2007-11-21 19:53:15.000 325 12491.38 66.17 55300.62 88888.00 2007-11-21 19:53:15.125 325 12491.33 66.17 55300.60 88888.00 2007-11-21 19:53:15.250 325 12491.23 66.17 55300.53 88888.00 2007-11-21 19:53:15.375 325 12491.30 66.22 55300.57 88888.00 2007-11-21 19:53:15.500 325 12491.38 66.33 55300.57 88888.00 2007-11-21 19:53:15.625 325 12491.33 66.28 55300.55 88888.00 2007-11-21 19:53:15.750 325 12491.30 66.33 55300.57 88888.00 2007-11-21 19:53:15.875 325 12491.30 66.35 55300.57 88888.00 2007-11-21 19:53:16.000 325 12491.27 66.33 55300.55 88888.00 2007-11-21 19:53:16.125 325 12491.27 66.38 55300.53 88888.00 2007-11-21 19:53:16.250 325 12491.30 66.42 55300.55 88888.00 2007-11-21 19:53:16.375 325 12491.35 66.45 55300.53 88888.00 2007-11-21 19:53:16.500 325 12491.30 66.40 55300.47 88888.00 2007-11-21 19:53:16.625 325 12491.25 66.38 55300.50 88888.00 2007-11-21 19:53:16.750 325 12491.27 66.38 55300.47 88888.00 2007-11-21 19:53:16.875 325 12491.40 66.42 55300.50 88888.00 2007-11-21 19:53:17.000 325 12491.48 66.50 55300.50 88888.00 2007-11-21 19:53:17.125 325 12491.45 66.47 55300.47 88888.00 2007-11-21 19:53:17.250 325 12491.35 66.47 55300.47 88888.00 2007-11-21 19:53:17.375 325 12491.35 66.53 55300.50 88888.00 2007-11-21 19:53:17.500 325 12491.38 66.58 55300.53 88888.00 2007-11-21 19:53:17.625 325 12491.38 66.58 55300.50 88888.00 2007-11-21 19:53:17.750 325 12491.33 66.58 55300.47 88888.00 2007-11-21 19:53:17.875 325 12491.35 66.62 55300.47 88888.00 2007-11-21 19:53:18.000 325 12491.35 66.62 55300.47 88888.00 2007-11-21 19:53:18.125 325 12491.33 66.58 55300.47 88888.00 2007-11-21 19:53:18.250 325 12491.30 66.58 55300.47 88888.00 2007-11-21 19:53:18.375 325 12491.45 66.65 55300.45 88888.00 2007-11-21 19:53:18.500 325 12491.50 66.72 55300.55 88888.00 2007-11-21 19:53:18.625 325 12491.52 66.70 55300.50 88888.00 2007-11-21 19:53:18.750 325 12491.42 66.72 55300.47 88888.00 2007-11-21 19:53:18.875 325 12491.42 66.72 55300.47 88888.00 2007-11-21 19:53:19.000 325 12491.40 66.70 55300.45 88888.00 2007-11-21 19:53:19.125 325 12491.40 66.75 55300.45 88888.00 2007-11-21 19:53:19.250 325 12491.40 66.75 55300.47 88888.00 2007-11-21 19:53:19.375 325 12491.48 66.80 55300.47 88888.00 2007-11-21 19:53:19.500 325 12491.52 66.85 55300.50 88888.00 2007-11-21 19:53:19.625 325 12491.52 66.83 55300.47 88888.00 2007-11-21 19:53:19.750 325 12491.48 66.80 55300.47 88888.00 2007-11-21 19:53:19.875 325 12491.42 66.78 55300.50 88888.00 2007-11-21 19:53:20.000 325 12491.45 66.78 55300.47 88888.00 2007-11-21 19:53:20.125 325 12491.48 66.88 55300.50 88888.00 2007-11-21 19:53:20.250 325 12491.33 66.88 55300.53 88888.00 2007-11-21 19:53:20.375 325 12491.33 66.88 55300.53 88888.00 2007-11-21 19:53:20.500 325 12491.38 66.85 55300.47 88888.00 2007-11-21 19:53:20.625 325 12491.42 66.88 55300.47 88888.00 2007-11-21 19:53:20.750 325 12491.45 66.88 55300.45 88888.00 2007-11-21 19:53:20.875 325 12491.42 66.90 55300.45 88888.00 2007-11-21 19:53:21.000 325 12491.42 66.90 55300.47 88888.00 2007-11-21 19:53:21.125 325 12491.42 66.88 55300.53 88888.00 2007-11-21 19:53:21.250 325 12491.27 66.85 55300.47 88888.00 2007-11-21 19:53:21.375 325 12491.23 66.88 55300.50 88888.00 2007-11-21 19:53:21.500 325 12491.25 66.97 55300.53 88888.00 2007-11-21 19:53:21.625 325 12491.35 67.00 55300.53 88888.00 2007-11-21 19:53:21.750 325 12491.42 66.97 55300.53 88888.00 2007-11-21 19:53:21.875 325 12491.33 66.90 55300.50 88888.00 2007-11-21 19:53:22.000 325 12491.30 66.90 55300.50 88888.00 2007-11-21 19:53:22.125 325 12491.38 67.00 55300.50 88888.00 2007-11-21 19:53:22.250 325 12491.38 67.05 55300.57 88888.00 2007-11-21 19:53:22.375 325 12491.30 67.00 55300.55 88888.00 2007-11-21 19:53:22.500 325 12491.15 66.92 55300.55 88888.00 2007-11-21 19:53:22.625 325 12491.15 66.90 55300.50 88888.00 2007-11-21 19:53:22.750 325 12491.25 66.92 55300.53 88888.00 2007-11-21 19:53:22.875 325 12491.35 66.90 55300.53 88888.00 2007-11-21 19:53:23.000 325 12491.35 66.97 55300.55 88888.00 2007-11-21 19:53:23.125 325 12491.30 67.05 55300.60 88888.00 2007-11-21 19:53:23.250 325 12491.23 67.00 55300.60 88888.00 2007-11-21 19:53:23.375 325 12491.23 66.97 55300.53 88888.00 2007-11-21 19:53:23.500 325 12491.23 66.97 55300.55 88888.00 2007-11-21 19:53:23.625 325 12491.25 66.97 55300.60 88888.00 2007-11-21 19:53:23.750 325 12491.23 66.95 55300.55 88888.00 2007-11-21 19:53:23.875 325 12491.20 66.92 55300.55 88888.00 2007-11-21 19:53:24.000 325 12491.23 66.95 55300.57 88888.00 2007-11-21 19:53:24.125 325 12491.30 67.05 55300.60 88888.00 2007-11-21 19:53:24.250 325 12491.27 67.00 55300.65 88888.00 2007-11-21 19:53:24.375 325 12491.27 67.03 55300.62 88888.00 2007-11-21 19:53:24.500 325 12491.25 67.05 55300.62 88888.00 2007-11-21 19:53:24.625 325 12491.17 66.97 55300.60 88888.00 2007-11-21 19:53:24.750 325 12491.15 66.92 55300.57 88888.00 2007-11-21 19:53:24.875 325 12491.17 66.97 55300.62 88888.00 2007-11-21 19:53:25.000 325 12491.20 67.00 55300.62 88888.00 2007-11-21 19:53:25.125 325 12491.15 66.95 55300.65 88888.00 2007-11-21 19:53:25.250 325 12491.20 66.95 55300.62 88888.00 2007-11-21 19:53:25.375 325 12491.17 66.92 55300.62 88888.00 2007-11-21 19:53:25.500 325 12491.25 67.00 55300.65 88888.00 2007-11-21 19:53:25.625 325 12491.30 67.05 55300.65 88888.00 2007-11-21 19:53:25.750 325 12491.33 66.95 55300.60 88888.00 2007-11-21 19:53:25.875 325 12491.30 66.92 55300.60 88888.00 2007-11-21 19:53:26.000 325 12491.25 66.95 55300.60 88888.00 2007-11-21 19:53:26.125 325 12491.35 66.95 55300.60 88888.00 2007-11-21 19:53:26.250 325 12491.35 66.92 55300.60 88888.00 2007-11-21 19:53:26.375 325 12491.33 66.90 55300.60 88888.00 2007-11-21 19:53:26.500 325 12491.35 66.95 55300.60 88888.00 2007-11-21 19:53:26.625 325 12491.35 66.92 55300.60 88888.00 2007-11-21 19:53:26.750 325 12491.35 66.97 55300.60 88888.00 2007-11-21 19:53:26.875 325 12491.35 67.00 55300.62 88888.00 2007-11-21 19:53:27.000 325 12491.35 66.92 55300.60 88888.00 2007-11-21 19:53:27.125 325 12491.35 66.92 55300.60 88888.00 2007-11-21 19:53:27.250 325 12491.35 66.90 55300.60 88888.00 2007-11-21 19:53:27.375 325 12491.38 66.92 55300.62 88888.00 2007-11-21 19:53:27.500 325 12491.48 66.97 55300.68 88888.00 2007-11-21 19:53:27.625 325 12491.50 67.00 55300.65 88888.00 2007-11-21 19:53:27.750 325 12491.45 67.00 55300.68 88888.00 2007-11-21 19:53:27.875 325 12491.40 66.92 55300.65 88888.00 2007-11-21 19:53:28.000 325 12491.40 66.92 55300.62 88888.00 2007-11-21 19:53:28.125 325 12491.38 66.97 55300.62 88888.00 2007-11-21 19:53:28.250 325 12491.38 66.97 55300.68 88888.00 2007-11-21 19:53:28.375 325 12491.45 67.00 55300.68 88888.00 2007-11-21 19:53:28.500 325 12491.48 66.97 55300.65 88888.00 2007-11-21 19:53:28.625 325 12491.42 66.90 55300.65 88888.00 2007-11-21 19:53:28.750 325 12491.45 66.90 55300.65 88888.00 2007-11-21 19:53:28.875 325 12491.45 66.95 55300.68 88888.00 2007-11-21 19:53:29.000 325 12491.42 66.92 55300.68 88888.00 2007-11-21 19:53:29.125 325 12491.42 66.88 55300.68 88888.00 2007-11-21 19:53:29.250 325 12491.45 66.95 55300.72 88888.00 2007-11-21 19:53:29.375 325 12491.45 66.90 55300.65 88888.00 2007-11-21 19:53:29.500 325 12491.45 66.90 55300.68 88888.00 2007-11-21 19:53:29.625 325 12491.55 66.95 55300.72 88888.00 2007-11-21 19:53:29.750 325 12491.58 66.95 55300.75 88888.00 2007-11-21 19:53:29.875 325 12491.58 66.92 55300.72 88888.00 2007-11-21 19:53:30.000 325 12491.60 66.88 55300.70 88888.00 2007-11-21 19:53:30.125 325 12491.58 66.90 55300.75 88888.00 2007-11-21 19:53:30.250 325 12491.60 66.95 55300.78 88888.00 2007-11-21 19:53:30.375 325 12491.70 66.95 55300.75 88888.00 2007-11-21 19:53:30.500 325 12491.62 66.88 55300.72 88888.00 2007-11-21 19:53:30.625 325 12491.60 66.85 55300.72 88888.00 2007-11-21 19:53:30.750 325 12491.62 66.92 55300.78 88888.00 2007-11-21 19:53:30.875 325 12491.73 66.95 55300.78 88888.00 2007-11-21 19:53:31.000 325 12491.77 66.92 55300.75 88888.00 2007-11-21 19:53:31.125 325 12491.70 66.90 55300.78 88888.00 2007-11-21 19:53:31.250 325 12491.67 66.92 55300.78 88888.00 2007-11-21 19:53:31.375 325 12491.70 66.92 55300.78 88888.00 2007-11-21 19:53:31.500 325 12491.67 66.88 55300.78 88888.00 2007-11-21 19:53:31.625 325 12491.70 66.85 55300.78 88888.00 2007-11-21 19:53:31.750 325 12491.62 66.88 55300.78 88888.00 2007-11-21 19:53:31.875 325 12491.65 66.83 55300.78 88888.00 2007-11-21 19:53:32.000 325 12491.65 66.83 55300.75 88888.00 2007-11-21 19:53:32.125 325 12491.67 66.90 55300.80 88888.00 2007-11-21 19:53:32.250 325 12491.67 66.83 55300.80 88888.00 2007-11-21 19:53:32.375 325 12491.70 66.83 55300.80 88888.00 2007-11-21 19:53:32.500 325 12491.77 66.85 55300.78 88888.00 2007-11-21 19:53:32.625 325 12491.83 66.88 55300.80 88888.00 2007-11-21 19:53:32.750 325 12491.80 66.90 55300.78 88888.00 2007-11-21 19:53:32.875 325 12491.73 66.85 55300.75 88888.00 2007-11-21 19:53:33.000 325 12491.67 66.80 55300.78 88888.00 2007-11-21 19:53:33.125 325 12491.70 66.88 55300.80 88888.00 2007-11-21 19:53:33.250 325 12491.75 66.90 55300.80 88888.00 2007-11-21 19:53:33.375 325 12491.75 66.90 55300.80 88888.00 2007-11-21 19:53:33.500 325 12491.75 66.95 55300.80 88888.00 2007-11-21 19:53:33.625 325 12491.77 66.97 55300.82 88888.00 2007-11-21 19:53:33.750 325 12491.83 66.95 55300.82 88888.00 2007-11-21 19:53:33.875 325 12491.83 66.90 55300.82 88888.00 2007-11-21 19:53:34.000 325 12491.85 66.85 55300.80 88888.00 2007-11-21 19:53:34.125 325 12491.75 66.83 55300.80 88888.00 2007-11-21 19:53:34.250 325 12491.73 66.80 55300.80 88888.00 2007-11-21 19:53:34.375 325 12491.75 66.85 55300.80 88888.00 2007-11-21 19:53:34.500 325 12491.80 66.92 55300.82 88888.00 2007-11-21 19:53:34.625 325 12491.88 66.92 55300.85 88888.00 2007-11-21 19:53:34.750 325 12491.90 66.92 55300.82 88888.00 2007-11-21 19:53:34.875 325 12491.85 66.88 55300.80 88888.00 2007-11-21 19:53:35.000 325 12491.80 66.85 55300.80 88888.00 2007-11-21 19:53:35.125 325 12491.83 66.90 55300.82 88888.00 2007-11-21 19:53:35.250 325 12491.83 66.90 55300.85 88888.00 2007-11-21 19:53:35.375 325 12491.92 66.90 55300.88 88888.00 2007-11-21 19:53:35.500 325 12491.92 66.90 55300.88 88888.00 2007-11-21 19:53:35.625 325 12491.90 66.92 55300.85 88888.00 2007-11-21 19:53:35.750 325 12491.88 66.88 55300.85 88888.00 2007-11-21 19:53:35.875 325 12491.88 66.88 55300.85 88888.00 2007-11-21 19:53:36.000 325 12491.92 66.90 55300.85 88888.00 2007-11-21 19:53:36.125 325 12491.95 66.90 55300.82 88888.00 2007-11-21 19:53:36.250 325 12491.85 66.83 55300.82 88888.00 2007-11-21 19:53:36.375 325 12491.88 66.83 55300.85 88888.00 2007-11-21 19:53:36.500 325 12491.90 66.83 55300.82 88888.00 2007-11-21 19:53:36.625 325 12491.92 66.83 55300.85 88888.00 2007-11-21 19:53:36.750 325 12491.90 66.85 55300.88 88888.00 2007-11-21 19:53:36.875 325 12491.92 66.85 55300.90 88888.00 2007-11-21 19:53:37.000 325 12491.95 66.83 55300.93 88888.00 2007-11-21 19:53:37.125 325 12491.95 66.83 55300.90 88888.00 2007-11-21 19:53:37.250 325 12491.92 66.83 55300.90 88888.00 2007-11-21 19:53:37.375 325 12491.95 66.85 55300.90 88888.00 2007-11-21 19:53:37.500 325 12491.98 66.85 55300.88 88888.00 2007-11-21 19:53:37.625 325 12491.95 66.85 55300.88 88888.00 2007-11-21 19:53:37.750 325 12491.92 66.88 55300.85 88888.00 2007-11-21 19:53:37.875 325 12491.98 66.83 55300.88 88888.00 2007-11-21 19:53:38.000 325 12492.05 66.85 55300.88 88888.00 2007-11-21 19:53:38.125 325 12492.02 66.85 55300.88 88888.00 2007-11-21 19:53:38.250 325 12491.95 66.78 55300.88 88888.00 2007-11-21 19:53:38.375 325 12491.95 66.85 55300.88 88888.00 2007-11-21 19:53:38.500 325 12491.98 66.88 55300.90 88888.00 2007-11-21 19:53:38.625 325 12491.95 66.88 55300.90 88888.00 2007-11-21 19:53:38.750 325 12491.90 66.80 55300.85 88888.00 2007-11-21 19:53:38.875 325 12491.95 66.78 55300.90 88888.00 2007-11-21 19:53:39.000 325 12492.00 66.80 55300.88 88888.00 2007-11-21 19:53:39.125 325 12492.02 66.85 55300.90 88888.00 2007-11-21 19:53:39.250 325 12491.98 66.80 55300.85 88888.00 2007-11-21 19:53:39.375 325 12491.98 66.80 55300.88 88888.00 2007-11-21 19:53:39.500 325 12492.02 66.83 55300.90 88888.00 2007-11-21 19:53:39.625 325 12492.05 66.92 55300.93 88888.00 2007-11-21 19:53:39.750 325 12492.00 66.83 55300.93 88888.00 2007-11-21 19:53:39.875 325 12491.98 66.80 55300.93 88888.00 2007-11-21 19:53:40.000 325 12491.98 66.80 55300.93 88888.00 2007-11-21 19:53:40.125 325 12491.98 66.85 55300.93 88888.00 2007-11-21 19:53:40.250 325 12492.00 66.88 55300.97 88888.00 2007-11-21 19:53:40.375 325 12492.10 66.90 55300.95 88888.00 2007-11-21 19:53:40.500 325 12492.02 66.88 55300.95 88888.00 2007-11-21 19:53:40.625 325 12492.02 66.83 55300.95 88888.00 2007-11-21 19:53:40.750 325 12492.05 66.80 55300.95 88888.00 2007-11-21 19:53:40.875 325 12492.00 66.80 55300.95 88888.00 2007-11-21 19:53:41.000 325 12492.02 66.85 55300.93 88888.00 2007-11-21 19:53:41.125 325 12492.05 66.83 55300.95 88888.00 2007-11-21 19:53:41.250 325 12492.05 66.78 55300.93 88888.00 2007-11-21 19:53:41.375 325 12492.05 66.80 55300.93 88888.00 2007-11-21 19:53:41.500 325 12491.98 66.85 55300.95 88888.00 2007-11-21 19:53:41.625 325 12491.95 66.85 55301.00 88888.00 2007-11-21 19:53:41.750 325 12492.05 66.90 55301.03 88888.00 2007-11-21 19:53:41.875 325 12492.15 66.90 55301.03 88888.00 2007-11-21 19:53:42.000 325 12492.08 66.83 55300.97 88888.00 2007-11-21 19:53:42.125 325 12492.08 66.83 55301.00 88888.00 2007-11-21 19:53:42.250 325 12492.12 66.83 55301.00 88888.00 2007-11-21 19:53:42.375 325 12492.10 66.83 55300.97 88888.00 2007-11-21 19:53:42.500 325 12492.02 66.78 55300.95 88888.00 2007-11-21 19:53:42.625 325 12491.98 66.78 55300.95 88888.00 2007-11-21 19:53:42.750 325 12492.00 66.78 55300.93 88888.00 2007-11-21 19:53:42.875 325 12492.08 66.75 55300.95 88888.00 2007-11-21 19:53:43.000 325 12492.08 66.78 55300.93 88888.00 2007-11-21 19:53:43.125 325 12492.05 66.83 55301.00 88888.00 2007-11-21 19:53:43.250 325 12492.02 66.75 55301.00 88888.00 2007-11-21 19:53:43.375 325 12492.00 66.72 55300.97 88888.00 2007-11-21 19:53:43.500 325 12491.98 66.78 55301.00 88888.00 2007-11-21 19:53:43.625 325 12492.00 66.80 55301.03 88888.00 2007-11-21 19:53:43.750 325 12491.92 66.78 55301.00 88888.00 2007-11-21 19:53:43.875 325 12491.90 66.72 55300.97 88888.00 2007-11-21 19:53:44.000 325 12492.00 66.75 55300.97 88888.00 2007-11-21 19:53:44.125 325 12492.02 66.78 55301.00 88888.00 2007-11-21 19:53:44.250 325 12491.98 66.78 55301.05 88888.00 2007-11-21 19:53:44.375 325 12492.05 66.83 55301.05 88888.00 2007-11-21 19:53:44.500 325 12492.02 66.72 55301.05 88888.00 2007-11-21 19:53:44.625 325 12491.92 66.72 55301.05 88888.00 2007-11-21 19:53:44.750 325 12491.95 66.72 55301.05 88888.00 2007-11-21 19:53:44.875 325 12492.00 66.75 55301.10 88888.00 2007-11-21 19:53:45.000 325 12492.08 66.80 55301.07 88888.00 2007-11-21 19:53:45.125 325 12492.12 66.78 55301.10 88888.00 2007-11-21 19:53:45.250 325 12492.15 66.83 55301.12 88888.00 2007-11-21 19:53:45.375 325 12492.12 66.80 55301.10 88888.00 2007-11-21 19:53:45.500 325 12492.08 66.80 55301.12 88888.00 2007-11-21 19:53:45.625 325 12492.08 66.78 55301.10 88888.00 2007-11-21 19:53:45.750 325 12492.02 66.72 55301.07 88888.00 2007-11-21 19:53:45.875 325 12492.00 66.72 55301.07 88888.00 2007-11-21 19:53:46.000 325 12492.05 66.80 55301.07 88888.00 2007-11-21 19:53:46.125 325 12492.05 66.83 55301.10 88888.00 2007-11-21 19:53:46.250 325 12492.08 66.72 55301.07 88888.00 2007-11-21 19:53:46.375 325 12492.02 66.65 55301.07 88888.00 2007-11-21 19:53:46.500 325 12492.02 66.65 55301.05 88888.00 2007-11-21 19:53:46.625 325 12492.08 66.70 55301.07 88888.00 2007-11-21 19:53:46.750 325 12492.08 66.70 55301.07 88888.00 2007-11-21 19:53:46.875 325 12492.08 66.72 55301.10 88888.00 2007-11-21 19:53:47.000 325 12492.08 66.67 55301.10 88888.00 2007-11-21 19:53:47.125 325 12492.10 66.67 55301.12 88888.00 2007-11-21 19:53:47.250 325 12492.12 66.70 55301.12 88888.00 2007-11-21 19:53:47.375 325 12492.12 66.67 55301.10 88888.00 2007-11-21 19:53:47.500 325 12492.10 66.67 55301.07 88888.00 2007-11-21 19:53:47.625 325 12492.12 66.67 55301.07 88888.00 2007-11-21 19:53:47.750 325 12492.10 66.67 55301.10 88888.00 2007-11-21 19:53:47.875 325 12492.10 66.65 55301.07 88888.00 2007-11-21 19:53:48.000 325 12492.08 66.62 55301.07 88888.00 2007-11-21 19:53:48.125 325 12492.08 66.60 55301.10 88888.00 2007-11-21 19:53:48.250 325 12492.05 66.60 55301.07 88888.00 2007-11-21 19:53:48.375 325 12492.02 66.62 55301.07 88888.00 2007-11-21 19:53:48.500 325 12492.08 66.65 55301.12 88888.00 2007-11-21 19:53:48.625 325 12492.10 66.55 55301.10 88888.00 2007-11-21 19:53:48.750 325 12492.08 66.58 55301.12 88888.00 2007-11-21 19:53:48.875 325 12492.10 66.55 55301.10 88888.00 2007-11-21 19:53:49.000 325 12492.12 66.60 55301.12 88888.00 2007-11-21 19:53:49.125 325 12492.10 66.60 55301.15 88888.00 2007-11-21 19:53:49.250 325 12492.10 66.60 55301.15 88888.00 2007-11-21 19:53:49.375 325 12492.15 66.60 55301.15 88888.00 2007-11-21 19:53:49.500 325 12492.17 66.55 55301.15 88888.00 2007-11-21 19:53:49.625 325 12492.15 66.53 55301.12 88888.00 2007-11-21 19:53:49.750 325 12492.15 66.58 55301.18 88888.00 2007-11-21 19:53:49.875 325 12492.15 66.62 55301.18 88888.00 2007-11-21 19:53:50.000 325 12492.12 66.53 55301.15 88888.00 2007-11-21 19:53:50.125 325 12492.12 66.50 55301.12 88888.00 2007-11-21 19:53:50.250 325 12492.15 66.53 55301.15 88888.00 2007-11-21 19:53:50.375 325 12492.17 66.47 55301.12 88888.00 2007-11-21 19:53:50.500 325 12492.10 66.45 55301.07 88888.00 2007-11-21 19:53:50.625 325 12492.10 66.50 55301.12 88888.00 2007-11-21 19:53:50.750 325 12492.08 66.53 55301.15 88888.00 2007-11-21 19:53:50.875 325 12492.08 66.58 55301.15 88888.00 2007-11-21 19:53:51.000 325 12492.10 66.53 55301.12 88888.00 2007-11-21 19:53:51.125 325 12492.10 66.47 55301.12 88888.00 2007-11-21 19:53:51.250 325 12492.05 66.38 55301.12 88888.00 2007-11-21 19:53:51.375 325 12492.10 66.40 55301.12 88888.00 2007-11-21 19:53:51.500 325 12492.12 66.42 55301.12 88888.00 2007-11-21 19:53:51.625 325 12492.15 66.40 55301.07 88888.00 2007-11-21 19:53:51.750 325 12492.15 66.42 55301.07 88888.00 2007-11-21 19:53:51.875 325 12492.08 66.40 55301.10 88888.00 2007-11-21 19:53:52.000 325 12492.05 66.42 55301.10 88888.00 2007-11-21 19:53:52.125 325 12492.08 66.42 55301.10 88888.00 2007-11-21 19:53:52.250 325 12492.05 66.40 55301.10 88888.00 2007-11-21 19:53:52.375 325 12492.02 66.40 55301.10 88888.00 2007-11-21 19:53:52.500 325 12492.02 66.40 55301.07 88888.00 2007-11-21 19:53:52.625 325 12491.92 66.33 55301.05 88888.00 2007-11-21 19:53:52.750 325 12491.92 66.35 55301.12 88888.00 2007-11-21 19:53:52.875 325 12492.05 66.42 55301.12 88888.00 2007-11-21 19:53:53.000 325 12492.08 66.42 55301.10 88888.00 2007-11-21 19:53:53.125 325 12491.98 66.35 55301.12 88888.00 2007-11-21 19:53:53.250 325 12491.95 66.40 55301.18 88888.00 2007-11-21 19:53:53.375 325 12492.00 66.35 55301.20 88888.00 2007-11-21 19:53:53.500 325 12492.00 66.28 55301.12 88888.00 2007-11-21 19:53:53.625 325 12492.05 66.33 55301.15 88888.00 2007-11-21 19:53:53.750 325 12492.17 66.38 55301.18 88888.00 2007-11-21 19:53:53.875 325 12492.27 66.38 55301.15 88888.00 2007-11-21 19:53:54.000 325 12492.20 66.28 55301.10 88888.00 2007-11-21 19:53:54.125 325 12492.12 66.33 55301.10 88888.00 2007-11-21 19:53:54.250 325 12492.12 66.35 55301.12 88888.00 2007-11-21 19:53:54.375 325 12492.23 66.35 55301.12 88888.00 2007-11-21 19:53:54.500 325 12492.25 66.30 55301.12 88888.00 2007-11-21 19:53:54.625 325 12492.33 66.35 55301.15 88888.00 2007-11-21 19:53:54.750 325 12492.38 66.40 55301.18 88888.00 2007-11-21 19:53:54.875 325 12492.27 66.33 55301.12 88888.00 2007-11-21 19:53:55.000 325 12492.20 66.25 55301.10 88888.00 2007-11-21 19:53:55.125 325 12492.25 66.25 55301.15 88888.00 2007-11-21 19:53:55.250 325 12492.25 66.25 55301.15 88888.00 2007-11-21 19:53:55.375 325 12492.23 66.28 55301.12 88888.00 2007-11-21 19:53:55.500 325 12492.23 66.28 55301.12 88888.00 2007-11-21 19:53:55.625 325 12492.30 66.22 55301.12 88888.00 2007-11-21 19:53:55.750 325 12492.35 66.15 55301.07 88888.00 2007-11-21 19:53:55.875 325 12492.35 66.17 55301.12 88888.00 2007-11-21 19:53:56.000 325 12492.30 66.17 55301.12 88888.00 2007-11-21 19:53:56.125 325 12492.33 66.25 55301.12 88888.00 2007-11-21 19:53:56.250 325 12492.33 66.22 55301.12 88888.00 2007-11-21 19:53:56.375 325 12492.38 66.22 55301.10 88888.00 2007-11-21 19:53:56.500 325 12492.40 66.22 55301.10 88888.00 2007-11-21 19:53:56.625 325 12492.40 66.25 55301.15 88888.00 2007-11-21 19:53:56.750 325 12492.48 66.28 55301.12 88888.00 2007-11-21 19:53:56.875 325 12492.50 66.25 55301.12 88888.00 2007-11-21 19:53:57.000 325 12492.55 66.17 55301.10 88888.00 2007-11-21 19:53:57.125 325 12492.50 66.20 55301.15 88888.00 2007-11-21 19:53:57.250 325 12492.52 66.22 55301.12 88888.00 2007-11-21 19:53:57.375 325 12492.58 66.20 55301.12 88888.00 2007-11-21 19:53:57.500 325 12492.55 66.15 55301.10 88888.00 2007-11-21 19:53:57.625 325 12492.60 66.15 55301.10 88888.00 2007-11-21 19:53:57.750 325 12492.55 66.12 55301.10 88888.00 2007-11-21 19:53:57.875 325 12492.52 66.12 55301.10 88888.00 2007-11-21 19:53:58.000 325 12492.60 66.17 55301.10 88888.00 2007-11-21 19:53:58.125 325 12492.75 66.17 55301.10 88888.00 2007-11-21 19:53:58.250 325 12492.75 66.20 55301.12 88888.00 2007-11-21 19:53:58.375 325 12492.77 66.22 55301.07 88888.00 2007-11-21 19:53:58.500 325 12492.77 66.17 55301.05 88888.00 2007-11-21 19:53:58.625 325 12492.80 66.15 55301.05 88888.00 2007-11-21 19:53:58.750 325 12492.85 66.12 55301.03 88888.00 2007-11-21 19:53:58.875 325 12492.83 66.08 55301.05 88888.00 2007-11-21 19:53:59.000 325 12492.80 66.03 55301.03 88888.00 2007-11-21 19:53:59.125 325 12492.83 66.05 55301.03 88888.00 2007-11-21 19:53:59.250 325 12492.90 66.08 55301.10 88888.00 2007-11-21 19:53:59.375 325 12492.95 66.12 55301.07 88888.00 2007-11-21 19:53:59.500 325 12492.98 66.10 55301.12 88888.00 2007-11-21 19:53:59.625 325 12492.98 66.10 55301.07 88888.00 2007-11-21 19:53:59.750 325 12492.90 66.05 55301.03 88888.00 2007-11-21 19:53:59.875 325 12492.92 66.03 55301.03 88888.00 2007-11-21 19:54:00.000 325 12492.98 66.05 55301.05 88888.00 2007-11-21 19:54:00.125 325 12493.05 66.08 55301.05 88888.00 2007-11-21 19:54:00.250 325 12493.05 66.00 55301.03 88888.00 2007-11-21 19:54:00.375 325 12493.05 66.05 55301.05 88888.00 2007-11-21 19:54:00.500 325 12493.02 66.05 55301.05 88888.00 2007-11-21 19:54:00.625 325 12493.05 66.05 55301.03 88888.00 2007-11-21 19:54:00.750 325 12493.05 66.03 55301.03 88888.00 2007-11-21 19:54:00.875 325 12493.08 66.00 55301.03 88888.00 2007-11-21 19:54:01.000 325 12493.15 65.97 55301.00 88888.00 2007-11-21 19:54:01.125 325 12493.27 66.05 55301.00 88888.00 2007-11-21 19:54:01.250 325 12493.27 66.03 55301.03 88888.00 2007-11-21 19:54:01.375 325 12493.23 66.00 55300.97 88888.00 2007-11-21 19:54:01.500 325 12493.25 65.95 55300.97 88888.00 2007-11-21 19:54:01.625 325 12493.25 65.92 55300.97 88888.00 2007-11-21 19:54:01.750 325 12493.35 65.95 55300.97 88888.00 2007-11-21 19:54:01.875 325 12493.42 66.03 55300.97 88888.00 2007-11-21 19:54:02.000 325 12493.42 65.97 55300.95 88888.00 2007-11-21 19:54:02.125 325 12493.40 65.95 55300.95 88888.00 2007-11-21 19:54:02.250 325 12493.35 65.95 55300.95 88888.00 2007-11-21 19:54:02.375 325 12493.30 65.97 55300.93 88888.00 2007-11-21 19:54:02.500 325 12493.33 66.03 55300.93 88888.00 2007-11-21 19:54:02.625 325 12493.38 65.97 55300.95 88888.00 2007-11-21 19:54:02.750 325 12493.48 66.03 55300.97 88888.00 2007-11-21 19:54:02.875 325 12493.50 65.97 55300.95 88888.00 2007-11-21 19:54:03.000 325 12493.52 65.97 55300.93 88888.00 2007-11-21 19:54:03.125 325 12493.62 66.03 55300.93 88888.00 2007-11-21 19:54:03.250 325 12493.67 66.05 55300.97 88888.00 2007-11-21 19:54:03.375 325 12493.70 66.05 55300.95 88888.00 2007-11-21 19:54:03.500 325 12493.73 66.03 55300.95 88888.00 2007-11-21 19:54:03.625 325 12493.70 66.05 55300.90 88888.00 2007-11-21 19:54:03.750 325 12493.67 66.03 55300.85 88888.00 2007-11-21 19:54:03.875 325 12493.77 65.97 55300.88 88888.00 2007-11-21 19:54:04.000 325 12493.83 65.90 55300.85 88888.00 2007-11-21 19:54:04.125 325 12493.85 66.00 55300.85 88888.00 2007-11-21 19:54:04.250 325 12493.90 66.08 55300.88 88888.00 2007-11-21 19:54:04.375 325 12493.98 66.05 55300.88 88888.00 2007-11-21 19:54:04.500 325 12493.98 66.03 55300.85 88888.00 2007-11-21 19:54:04.625 325 12493.92 66.03 55300.82 88888.00 2007-11-21 19:54:04.750 325 12493.90 65.97 55300.82 88888.00 2007-11-21 19:54:04.875 325 12493.90 65.95 55300.82 88888.00 2007-11-21 19:54:05.000 325 12493.98 66.05 55300.82 88888.00 2007-11-21 19:54:05.125 325 12494.02 66.05 55300.80 88888.00 2007-11-21 19:54:05.250 325 12494.02 66.03 55300.80 88888.00 2007-11-21 19:54:05.375 325 12494.05 66.08 55300.80 88888.00 2007-11-21 19:54:05.500 325 12494.08 66.10 55300.80 88888.00 2007-11-21 19:54:05.625 325 12494.08 66.08 55300.82 88888.00 2007-11-21 19:54:05.750 325 12494.10 66.08 55300.78 88888.00 2007-11-21 19:54:05.875 325 12494.12 66.03 55300.80 88888.00 2007-11-21 19:54:06.000 325 12494.17 66.03 55300.78 88888.00 2007-11-21 19:54:06.125 325 12494.27 66.08 55300.80 88888.00 2007-11-21 19:54:06.250 325 12494.33 66.08 55300.78 88888.00 2007-11-21 19:54:06.375 325 12494.38 66.08 55300.75 88888.00 2007-11-21 19:54:06.500 325 12494.38 66.08 55300.72 88888.00 2007-11-21 19:54:06.625 325 12494.35 66.10 55300.72 88888.00 2007-11-21 19:54:06.750 325 12494.42 66.12 55300.75 88888.00 2007-11-21 19:54:06.875 325 12494.40 66.10 55300.78 88888.00 2007-11-21 19:54:07.000 325 12494.38 66.08 55300.72 88888.00 2007-11-21 19:54:07.125 325 12494.45 66.08 55300.78 88888.00 2007-11-21 19:54:07.250 325 12494.52 66.15 55300.80 88888.00 2007-11-21 19:54:07.375 325 12494.55 66.17 55300.78 88888.00 2007-11-21 19:54:07.500 325 12494.60 66.20 55300.78 88888.00 2007-11-21 19:54:07.625 325 12494.67 66.20 55300.75 88888.00 2007-11-21 19:54:07.750 325 12494.75 66.25 55300.75 88888.00 2007-11-21 19:54:07.875 325 12494.77 66.25 55300.75 88888.00 2007-11-21 19:54:08.000 325 12494.77 66.22 55300.70 88888.00 2007-11-21 19:54:08.125 325 12494.83 66.22 55300.75 88888.00 2007-11-21 19:54:08.250 325 12494.83 66.25 55300.75 88888.00 2007-11-21 19:54:08.375 325 12494.88 66.25 55300.72 88888.00 2007-11-21 19:54:08.500 325 12494.90 66.22 55300.70 88888.00 2007-11-21 19:54:08.625 325 12494.92 66.20 55300.65 88888.00 2007-11-21 19:54:08.750 325 12494.90 66.22 55300.70 88888.00 2007-11-21 19:54:08.875 325 12494.92 66.25 55300.68 88888.00 2007-11-21 19:54:09.000 325 12494.92 66.22 55300.65 88888.00 2007-11-21 19:54:09.125 325 12494.98 66.22 55300.68 88888.00 2007-11-21 19:54:09.250 325 12495.02 66.28 55300.68 88888.00 2007-11-21 19:54:09.375 325 12495.02 66.28 55300.68 88888.00 2007-11-21 19:54:09.500 325 12495.05 66.33 55300.68 88888.00 2007-11-21 19:54:09.625 325 12495.08 66.25 55300.62 88888.00 2007-11-21 19:54:09.750 325 12495.05 66.22 55300.60 88888.00 2007-11-21 19:54:09.875 325 12495.10 66.28 55300.65 88888.00 2007-11-21 19:54:10.000 325 12495.17 66.33 55300.65 88888.00 2007-11-21 19:54:10.125 325 12495.23 66.38 55300.65 88888.00 2007-11-21 19:54:10.250 325 12495.23 66.35 55300.60 88888.00 2007-11-21 19:54:10.375 325 12495.27 66.35 55300.60 88888.00 2007-11-21 19:54:10.500 325 12495.30 66.35 55300.62 88888.00 2007-11-21 19:54:10.625 325 12495.30 66.38 55300.65 88888.00 2007-11-21 19:54:10.750 325 12495.33 66.40 55300.62 88888.00 2007-11-21 19:54:10.875 325 12495.33 66.42 55300.62 88888.00 2007-11-21 19:54:11.000 325 12495.35 66.40 55300.62 88888.00 2007-11-21 19:54:11.125 325 12495.42 66.38 55300.60 88888.00 2007-11-21 19:54:11.250 325 12495.50 66.40 55300.68 88888.00 2007-11-21 19:54:11.375 325 12495.60 66.42 55300.68 88888.00 2007-11-21 19:54:11.500 325 12495.58 66.38 55300.60 88888.00 2007-11-21 19:54:11.625 325 12495.50 66.38 55300.57 88888.00 2007-11-21 19:54:11.750 325 12495.58 66.40 55300.60 88888.00 2007-11-21 19:54:11.875 325 12495.62 66.42 55300.57 88888.00 2007-11-21 19:54:12.000 325 12495.67 66.45 55300.57 88888.00 2007-11-21 19:54:12.125 325 12495.75 66.47 55300.57 88888.00 2007-11-21 19:54:12.250 325 12495.65 66.42 55300.57 88888.00 2007-11-21 19:54:12.375 325 12495.62 66.40 55300.57 88888.00 2007-11-21 19:54:12.500 325 12495.65 66.40 55300.57 88888.00 2007-11-21 19:54:12.625 325 12495.70 66.42 55300.60 88888.00 2007-11-21 19:54:12.750 325 12495.80 66.47 55300.60 88888.00 2007-11-21 19:54:12.875 325 12495.77 66.42 55300.55 88888.00 2007-11-21 19:54:13.000 325 12495.80 66.55 55300.60 88888.00 2007-11-21 19:54:13.125 325 12495.83 66.58 55300.60 88888.00 2007-11-21 19:54:13.250 325 12495.85 66.47 55300.57 88888.00 2007-11-21 19:54:13.375 325 12495.90 66.50 55300.57 88888.00 2007-11-21 19:54:13.500 325 12495.95 66.50 55300.55 88888.00 2007-11-21 19:54:13.625 325 12495.92 66.50 55300.55 88888.00 2007-11-21 19:54:13.750 325 12495.95 66.53 55300.60 88888.00 2007-11-21 19:54:13.875 325 12496.00 66.53 55300.60 88888.00 2007-11-21 19:54:14.000 325 12496.00 66.55 55300.60 88888.00 2007-11-21 19:54:14.125 325 12496.00 66.53 55300.60 88888.00 2007-11-21 19:54:14.250 325 12496.08 66.55 55300.60 88888.00 2007-11-21 19:54:14.375 325 12496.12 66.55 55300.60 88888.00 2007-11-21 19:54:14.500 325 12496.15 66.58 55300.57 88888.00 2007-11-21 19:54:14.625 325 12496.15 66.53 55300.55 88888.00 2007-11-21 19:54:14.750 325 12496.12 66.50 55300.55 88888.00 2007-11-21 19:54:14.875 325 12496.15 66.50 55300.57 88888.00 2007-11-21 19:54:15.000 325 12496.23 66.53 55300.55 88888.00 2007-11-21 19:54:15.125 325 12496.20 66.58 55300.57 88888.00 2007-11-21 19:54:15.250 325 12496.17 66.62 55300.60 88888.00 2007-11-21 19:54:15.375 325 12496.17 66.62 55300.60 88888.00 2007-11-21 19:54:15.500 325 12496.17 66.60 55300.62 88888.00 2007-11-21 19:54:15.625 325 12496.23 66.67 55300.65 88888.00 2007-11-21 19:54:15.750 325 12496.27 66.70 55300.60 88888.00 2007-11-21 19:54:15.875 325 12496.20 66.67 55300.55 88888.00 2007-11-21 19:54:16.000 325 12496.20 66.62 55300.55 88888.00 2007-11-21 19:54:16.125 325 12496.25 66.65 55300.60 88888.00 2007-11-21 19:54:16.250 325 12496.33 66.62 55300.65 88888.00 2007-11-21 19:54:16.375 325 12496.33 66.60 55300.60 88888.00 2007-11-21 19:54:16.500 325 12496.33 66.62 55300.62 88888.00 2007-11-21 19:54:16.625 325 12496.35 66.65 55300.65 88888.00 2007-11-21 19:54:16.750 325 12496.33 66.60 55300.57 88888.00 2007-11-21 19:54:16.875 325 12496.30 66.55 55300.57 88888.00 2007-11-21 19:54:17.000 325 12496.40 66.55 55300.57 88888.00 2007-11-21 19:54:17.125 325 12496.40 66.55 55300.62 88888.00 2007-11-21 19:54:17.250 325 12496.40 66.62 55300.65 88888.00 2007-11-21 19:54:17.375 325 12496.40 66.60 55300.62 88888.00 2007-11-21 19:54:17.500 325 12496.38 66.60 55300.60 88888.00 2007-11-21 19:54:17.625 325 12496.38 66.60 55300.57 88888.00 2007-11-21 19:54:17.750 325 12496.38 66.60 55300.60 88888.00 2007-11-21 19:54:17.875 325 12496.40 66.62 55300.62 88888.00 2007-11-21 19:54:18.000 325 12496.42 66.65 55300.62 88888.00 2007-11-21 19:54:18.125 325 12496.50 66.62 55300.62 88888.00 2007-11-21 19:54:18.250 325 12496.42 66.60 55300.60 88888.00 2007-11-21 19:54:18.375 325 12496.45 66.58 55300.60 88888.00 2007-11-21 19:54:18.500 325 12496.52 66.58 55300.62 88888.00 2007-11-21 19:54:18.625 325 12496.55 66.62 55300.62 88888.00 2007-11-21 19:54:18.750 325 12496.50 66.60 55300.60 88888.00 2007-11-21 19:54:18.875 325 12496.52 66.60 55300.60 88888.00 2007-11-21 19:54:19.000 325 12496.60 66.58 55300.60 88888.00 2007-11-21 19:54:19.125 325 12496.62 66.58 55300.62 88888.00 2007-11-21 19:54:19.250 325 12496.65 66.65 55300.70 88888.00 2007-11-21 19:54:19.375 325 12496.67 66.67 55300.68 88888.00 2007-11-21 19:54:19.500 325 12496.70 66.58 55300.65 88888.00 2007-11-21 19:54:19.625 325 12496.73 66.58 55300.65 88888.00 2007-11-21 19:54:19.750 325 12496.73 66.53 55300.65 88888.00 2007-11-21 19:54:19.875 325 12496.73 66.50 55300.62 88888.00 2007-11-21 19:54:20.000 325 12496.80 66.45 55300.62 88888.00 2007-11-21 19:54:20.125 325 12496.80 66.50 55300.65 88888.00 2007-11-21 19:54:20.250 325 12496.73 66.53 55300.65 88888.00 2007-11-21 19:54:20.375 325 12496.80 66.55 55300.70 88888.00 2007-11-21 19:54:20.500 325 12496.85 66.60 55300.70 88888.00 2007-11-21 19:54:20.625 325 12496.80 66.55 55300.65 88888.00 2007-11-21 19:54:20.750 325 12496.75 66.53 55300.62 88888.00 2007-11-21 19:54:20.875 325 12496.75 66.53 55300.65 88888.00 2007-11-21 19:54:21.000 325 12496.80 66.47 55300.65 88888.00 2007-11-21 19:54:21.125 325 12496.80 66.50 55300.68 88888.00 2007-11-21 19:54:21.250 325 12496.83 66.53 55300.70 88888.00 2007-11-21 19:54:21.375 325 12496.80 66.50 55300.68 88888.00 2007-11-21 19:54:21.500 325 12496.83 66.45 55300.62 88888.00 2007-11-21 19:54:21.625 325 12496.80 66.45 55300.65 88888.00 2007-11-21 19:54:21.750 325 12496.85 66.42 55300.70 88888.00 2007-11-21 19:54:21.875 325 12496.92 66.47 55300.70 88888.00 2007-11-21 19:54:22.000 325 12496.90 66.47 55300.68 88888.00 2007-11-21 19:54:22.125 325 12496.95 66.53 55300.68 88888.00 2007-11-21 19:54:22.250 325 12496.98 66.55 55300.75 88888.00 2007-11-21 19:54:22.375 325 12496.95 66.53 55300.78 88888.00 2007-11-21 19:54:22.500 325 12496.92 66.55 55300.75 88888.00 2007-11-21 19:54:22.625 325 12496.95 66.50 55300.72 88888.00 2007-11-21 19:54:22.750 325 12497.02 66.45 55300.70 88888.00 2007-11-21 19:54:22.875 325 12497.15 66.47 55300.75 88888.00 2007-11-21 19:54:23.000 325 12497.23 66.53 55300.78 88888.00 2007-11-21 19:54:23.125 325 12497.17 66.50 55300.78 88888.00 2007-11-21 19:54:23.250 325 12497.12 66.38 55300.72 88888.00 2007-11-21 19:54:23.375 325 12497.17 66.42 55300.72 88888.00 2007-11-21 19:54:23.500 325 12497.20 66.45 55300.72 88888.00 2007-11-21 19:54:23.625 325 12497.12 66.42 55300.75 88888.00 2007-11-21 19:54:23.750 325 12497.12 66.40 55300.75 88888.00 2007-11-21 19:54:23.875 325 12497.15 66.40 55300.78 88888.00 2007-11-21 19:54:24.000 325 12497.20 66.42 55300.78 88888.00 2007-11-21 19:54:24.125 325 12497.20 66.42 55300.80 88888.00 2007-11-21 19:54:24.250 325 12497.27 66.40 55300.78 88888.00 2007-11-21 19:54:24.375 325 12497.27 66.40 55300.75 88888.00 2007-11-21 19:54:24.500 325 12497.27 66.40 55300.78 88888.00 2007-11-21 19:54:24.625 325 12497.30 66.40 55300.78 88888.00 2007-11-21 19:54:24.750 325 12497.23 66.45 55300.80 88888.00 2007-11-21 19:54:24.875 325 12497.27 66.47 55300.85 88888.00 2007-11-21 19:54:25.000 325 12497.23 66.42 55300.82 88888.00 2007-11-21 19:54:25.125 325 12497.23 66.33 55300.80 88888.00 2007-11-21 19:54:25.250 325 12497.20 66.35 55300.82 88888.00 2007-11-21 19:54:25.375 325 12497.23 66.40 55300.82 88888.00 2007-11-21 19:54:25.500 325 12497.30 66.42 55300.85 88888.00 2007-11-21 19:54:25.625 325 12497.30 66.40 55300.82 88888.00 2007-11-21 19:54:25.750 325 12497.30 66.38 55300.80 88888.00 2007-11-21 19:54:25.875 325 12497.38 66.40 55300.85 88888.00 2007-11-21 19:54:26.000 325 12497.42 66.38 55300.85 88888.00 2007-11-21 19:54:26.125 325 12497.42 66.35 55300.85 88888.00 2007-11-21 19:54:26.250 325 12497.40 66.35 55300.82 88888.00 2007-11-21 19:54:26.375 325 12497.45 66.35 55300.82 88888.00 2007-11-21 19:54:26.500 325 12497.48 66.38 55300.85 88888.00 2007-11-21 19:54:26.625 325 12497.50 66.38 55300.88 88888.00 2007-11-21 19:54:26.750 325 12497.52 66.35 55300.85 88888.00 2007-11-21 19:54:26.875 325 12497.45 66.30 55300.88 88888.00 2007-11-21 19:54:27.000 325 12497.40 66.25 55300.88 88888.00 2007-11-21 19:54:27.125 325 12497.45 66.28 55300.85 88888.00 2007-11-21 19:54:27.250 325 12497.50 66.33 55300.90 88888.00 2007-11-21 19:54:27.375 325 12497.45 66.33 55300.93 88888.00 2007-11-21 19:54:27.500 325 12497.33 66.25 55300.90 88888.00 2007-11-21 19:54:27.625 325 12497.38 66.28 55300.90 88888.00 2007-11-21 19:54:27.750 325 12497.38 66.28 55300.88 88888.00 2007-11-21 19:54:27.875 325 12497.48 66.35 55300.90 88888.00 2007-11-21 19:54:28.000 325 12497.55 66.38 55300.93 88888.00 2007-11-21 19:54:28.125 325 12497.55 66.30 55300.93 88888.00 2007-11-21 19:54:28.250 325 12497.48 66.28 55300.93 88888.00 2007-11-21 19:54:28.375 325 12497.55 66.30 55300.93 88888.00 2007-11-21 19:54:28.500 325 12497.65 66.33 55300.97 88888.00 2007-11-21 19:54:28.625 325 12497.58 66.30 55300.95 88888.00 2007-11-21 19:54:28.750 325 12497.50 66.28 55300.95 88888.00 2007-11-21 19:54:28.875 325 12497.58 66.33 55301.00 88888.00 2007-11-21 19:54:29.000 325 12497.58 66.30 55301.03 88888.00 2007-11-21 19:54:29.125 325 12497.58 66.28 55301.00 88888.00 2007-11-21 19:54:29.250 325 12497.52 66.30 55301.00 88888.00 2007-11-21 19:54:29.375 325 12497.55 66.30 55301.00 88888.00 2007-11-21 19:54:29.500 325 12497.58 66.25 55301.00 88888.00 2007-11-21 19:54:29.625 325 12497.60 66.28 55301.00 88888.00 2007-11-21 19:54:29.750 325 12497.60 66.30 55301.03 88888.00 2007-11-21 19:54:29.875 325 12497.58 66.22 55301.05 88888.00 2007-11-21 19:54:30.000 325 12497.58 66.25 55301.05 88888.00 2007-11-21 19:54:30.125 325 12497.62 66.25 55301.05 88888.00 2007-11-21 19:54:30.250 325 12497.55 66.20 55301.07 88888.00 2007-11-21 19:54:30.375 325 12497.48 66.22 55301.07 88888.00 2007-11-21 19:54:30.500 325 12497.40 66.20 55301.07 88888.00 2007-11-21 19:54:30.625 325 12497.52 66.25 55301.10 88888.00 2007-11-21 19:54:30.750 325 12497.58 66.22 55301.15 88888.00 2007-11-21 19:54:30.875 325 12497.55 66.17 55301.12 88888.00 2007-11-21 19:54:31.000 325 12497.50 66.15 55301.10 88888.00 2007-11-21 19:54:31.125 325 12497.50 66.15 55301.12 88888.00 2007-11-21 19:54:31.250 325 12497.48 66.12 55301.15 88888.00 2007-11-21 19:54:31.375 325 12497.52 66.17 55301.15 88888.00 2007-11-21 19:54:31.500 325 12497.55 66.17 55301.15 88888.00 2007-11-21 19:54:31.625 325 12497.50 66.15 55301.20 88888.00 2007-11-21 19:54:31.750 325 12497.45 66.10 55301.15 88888.00 2007-11-21 19:54:31.875 325 12497.42 66.10 55301.12 88888.00 2007-11-21 19:54:32.000 325 12497.45 66.12 55301.12 88888.00 2007-11-21 19:54:32.125 325 12497.40 66.10 55301.18 88888.00 2007-11-21 19:54:32.250 325 12497.35 66.17 55301.22 88888.00 2007-11-21 19:54:32.375 325 12497.38 66.15 55301.22 88888.00 2007-11-21 19:54:32.500 325 12497.35 66.10 55301.22 88888.00 2007-11-21 19:54:32.625 325 12497.33 66.03 55301.22 88888.00 2007-11-21 19:54:32.750 325 12497.30 66.08 55301.25 88888.00 2007-11-21 19:54:32.875 325 12497.33 66.08 55301.22 88888.00 2007-11-21 19:54:33.000 325 12497.33 66.05 55301.20 88888.00 2007-11-21 19:54:33.125 325 12497.27 66.00 55301.20 88888.00 2007-11-21 19:54:33.250 325 12497.20 66.05 55301.28 88888.00 2007-11-21 19:54:33.375 325 12497.23 66.05 55301.28 88888.00 2007-11-21 19:54:33.500 325 12497.17 65.95 55301.25 88888.00 2007-11-21 19:54:33.625 325 12497.10 65.97 55301.30 88888.00 2007-11-21 19:54:33.750 325 12497.15 66.08 55301.32 88888.00 2007-11-21 19:54:33.875 325 12497.17 66.05 55301.35 88888.00 2007-11-21 19:54:34.000 325 12497.15 65.95 55301.32 88888.00 2007-11-21 19:54:34.125 325 12497.15 65.95 55301.32 88888.00 2007-11-21 19:54:34.250 325 12497.12 65.92 55301.32 88888.00 2007-11-21 19:54:34.375 325 12497.10 66.00 55301.38 88888.00 2007-11-21 19:54:34.500 325 12497.08 65.97 55301.38 88888.00 2007-11-21 19:54:34.625 325 12497.08 65.95 55301.40 88888.00 2007-11-21 19:54:34.750 325 12497.02 65.95 55301.40 88888.00 2007-11-21 19:54:34.875 325 12497.00 65.92 55301.45 88888.00 2007-11-21 19:54:35.000 325 12496.95 65.92 55301.43 88888.00 2007-11-21 19:54:35.125 325 12497.00 65.95 55301.45 88888.00 2007-11-21 19:54:35.250 325 12496.95 65.88 55301.47 88888.00 2007-11-21 19:54:35.375 325 12496.98 65.88 55301.45 88888.00 2007-11-21 19:54:35.500 325 12496.95 65.88 55301.45 88888.00 2007-11-21 19:54:35.625 325 12496.88 65.88 55301.50 88888.00 2007-11-21 19:54:35.750 325 12496.85 65.90 55301.50 88888.00 2007-11-21 19:54:35.875 325 12496.85 65.83 55301.47 88888.00 2007-11-21 19:54:36.000 325 12496.90 65.83 55301.50 88888.00 2007-11-21 19:54:36.125 325 12496.92 65.88 55301.53 88888.00 2007-11-21 19:54:36.250 325 12496.88 65.83 55301.57 88888.00 2007-11-21 19:54:36.375 325 12496.77 65.78 55301.57 88888.00 2007-11-21 19:54:36.500 325 12496.77 65.78 55301.60 88888.00 2007-11-21 19:54:36.625 325 12496.88 65.85 55301.60 88888.00 2007-11-21 19:54:36.750 325 12496.92 65.88 55301.62 88888.00 2007-11-21 19:54:36.875 325 12496.92 65.85 55301.60 88888.00 2007-11-21 19:54:37.000 325 12496.80 65.80 55301.60 88888.00 2007-11-21 19:54:37.125 325 12496.75 65.78 55301.62 88888.00 2007-11-21 19:54:37.250 325 12496.70 65.80 55301.65 88888.00 2007-11-21 19:54:37.375 325 12496.67 65.80 55301.65 88888.00 2007-11-21 19:54:37.500 325 12496.62 65.78 55301.65 88888.00 2007-11-21 19:54:37.625 325 12496.62 65.78 55301.65 88888.00 2007-11-21 19:54:37.750 325 12496.65 65.78 55301.70 88888.00 2007-11-21 19:54:37.875 325 12496.58 65.70 55301.70 88888.00 2007-11-21 19:54:38.000 325 12496.40 65.67 55301.70 88888.00 2007-11-21 19:54:38.125 325 12496.45 65.78 55301.75 88888.00 2007-11-21 19:54:38.250 325 12496.45 65.70 55301.75 88888.00 2007-11-21 19:54:38.375 325 12496.45 65.70 55301.75 88888.00 2007-11-21 19:54:38.500 325 12496.42 65.72 55301.80 88888.00 2007-11-21 19:54:38.625 325 12496.40 65.72 55301.80 88888.00 2007-11-21 19:54:38.750 325 12496.38 65.72 55301.80 88888.00 2007-11-21 19:54:38.875 325 12496.33 65.65 55301.82 88888.00 2007-11-21 19:54:39.000 325 12496.30 65.62 55301.85 88888.00 2007-11-21 19:54:39.125 325 12496.30 65.65 55301.88 88888.00 2007-11-21 19:54:39.250 325 12496.30 65.70 55301.93 88888.00 2007-11-21 19:54:39.375 325 12496.33 65.67 55301.90 88888.00 2007-11-21 19:54:39.500 325 12496.20 65.60 55301.90 88888.00 2007-11-21 19:54:39.625 325 12496.20 65.62 55301.90 88888.00 2007-11-21 19:54:39.750 325 12496.20 65.58 55301.90 88888.00 2007-11-21 19:54:39.875 325 12496.17 65.55 55301.93 88888.00 2007-11-21 19:54:40.000 325 12496.17 65.55 55301.95 88888.00 2007-11-21 19:54:40.125 325 12496.15 65.53 55301.97 88888.00 2007-11-21 19:54:40.250 325 12496.08 65.47 55301.97 88888.00 2007-11-21 19:54:40.375 325 12496.08 65.53 55302.00 88888.00 2007-11-21 19:54:40.500 325 12496.10 65.53 55301.97 88888.00 2007-11-21 19:54:40.625 325 12496.12 65.53 55301.97 88888.00 2007-11-21 19:54:40.750 325 12496.12 65.53 55302.00 88888.00 2007-11-21 19:54:40.875 325 12496.10 65.53 55302.03 88888.00 2007-11-21 19:54:41.000 325 12496.02 65.50 55302.03 88888.00 2007-11-21 19:54:41.125 325 12496.00 65.40 55302.03 88888.00 2007-11-21 19:54:41.250 325 12495.95 65.42 55302.00 88888.00 2007-11-21 19:54:41.375 325 12496.00 65.42 55302.03 88888.00 2007-11-21 19:54:41.500 325 12496.00 65.45 55302.05 88888.00 2007-11-21 19:54:41.625 325 12495.98 65.35 55301.97 88888.00 2007-11-21 19:54:41.750 325 12495.98 65.30 55302.00 88888.00 2007-11-21 19:54:41.875 325 12495.95 65.38 55302.03 88888.00 2007-11-21 19:54:42.000 325 12495.98 65.38 55302.05 88888.00 2007-11-21 19:54:42.125 325 12495.95 65.30 55302.07 88888.00 2007-11-21 19:54:42.250 325 12495.88 65.22 55302.10 88888.00 2007-11-21 19:54:42.375 325 12495.90 65.30 55302.07 88888.00 2007-11-21 19:54:42.500 325 12495.92 65.28 55302.12 88888.00 2007-11-21 19:54:42.625 325 12496.02 65.35 55302.18 88888.00 2007-11-21 19:54:42.750 325 12495.98 65.28 55302.15 88888.00 2007-11-21 19:54:42.875 325 12495.90 65.22 55302.12 88888.00 2007-11-21 19:54:43.000 325 12495.75 65.20 55302.10 88888.00 2007-11-21 19:54:43.125 325 12495.70 65.20 55302.12 88888.00 2007-11-21 19:54:43.250 325 12495.75 65.20 55302.18 88888.00 2007-11-21 19:54:43.375 325 12495.85 65.25 55302.20 88888.00 2007-11-21 19:54:43.500 325 12495.92 65.25 55302.20 88888.00 2007-11-21 19:54:43.625 325 12495.95 65.17 55302.18 88888.00 2007-11-21 19:54:43.750 325 12495.92 65.12 55302.20 88888.00 2007-11-21 19:54:43.875 325 12495.92 65.15 55302.22 88888.00 2007-11-21 19:54:44.000 325 12495.90 65.15 55302.22 88888.00 2007-11-21 19:54:44.125 325 12495.88 65.20 55302.22 88888.00 2007-11-21 19:54:44.250 325 12495.83 65.10 55302.22 88888.00 2007-11-21 19:54:44.375 325 12495.85 65.12 55302.20 88888.00 2007-11-21 19:54:44.500 325 12495.88 65.08 55302.22 88888.00 2007-11-21 19:54:44.625 325 12495.80 65.08 55302.22 88888.00 2007-11-21 19:54:44.750 325 12495.80 65.08 55302.22 88888.00 2007-11-21 19:54:44.875 325 12495.77 65.05 55302.20 88888.00 2007-11-21 19:54:45.000 325 12495.70 65.03 55302.20 88888.00 2007-11-21 19:54:45.125 325 12495.77 65.05 55302.25 88888.00 2007-11-21 19:54:45.250 325 12495.75 65.00 55302.25 88888.00 2007-11-21 19:54:45.375 325 12495.80 64.97 55302.28 88888.00 2007-11-21 19:54:45.500 325 12495.85 65.05 55302.28 88888.00 2007-11-21 19:54:45.625 325 12495.80 65.03 55302.25 88888.00 2007-11-21 19:54:45.750 325 12495.77 65.00 55302.32 88888.00 2007-11-21 19:54:45.875 325 12495.75 64.97 55302.32 88888.00 2007-11-21 19:54:46.000 325 12495.80 64.92 55302.28 88888.00 2007-11-21 19:54:46.125 325 12495.90 64.92 55302.32 88888.00 2007-11-21 19:54:46.250 325 12495.85 64.97 55302.35 88888.00 2007-11-21 19:54:46.375 325 12495.80 64.95 55302.35 88888.00 2007-11-21 19:54:46.500 325 12495.80 64.92 55302.38 88888.00 2007-11-21 19:54:46.625 325 12495.88 64.92 55302.43 88888.00 2007-11-21 19:54:46.750 325 12495.92 64.92 55302.38 88888.00 2007-11-21 19:54:46.875 325 12495.90 64.85 55302.32 88888.00 2007-11-21 19:54:47.000 325 12495.90 64.85 55302.32 88888.00 2007-11-21 19:54:47.125 325 12495.98 64.88 55302.35 88888.00 2007-11-21 19:54:47.250 325 12496.02 64.88 55302.35 88888.00 2007-11-21 19:54:47.375 325 12495.95 64.80 55302.30 88888.00 2007-11-21 19:54:47.500 325 12495.95 64.80 55302.32 88888.00 2007-11-21 19:54:47.625 325 12496.00 64.80 55302.35 88888.00 2007-11-21 19:54:47.750 325 12496.02 64.78 55302.35 88888.00 2007-11-21 19:54:47.875 325 12495.95 64.72 55302.32 88888.00 2007-11-21 19:54:48.000 325 12495.95 64.75 55302.35 88888.00 2007-11-21 19:54:48.125 325 12496.00 64.72 55302.38 88888.00 2007-11-21 19:54:48.250 325 12495.98 64.65 55302.35 88888.00 2007-11-21 19:54:48.375 325 12495.98 64.62 55302.32 88888.00 2007-11-21 19:54:48.500 325 12496.02 64.67 55302.35 88888.00 2007-11-21 19:54:48.625 325 12496.05 64.70 55302.35 88888.00 2007-11-21 19:54:48.750 325 12496.08 64.70 55302.30 88888.00 2007-11-21 19:54:48.875 325 12496.10 64.65 55302.32 88888.00 2007-11-21 19:54:49.000 325 12496.08 64.58 55302.30 88888.00 2007-11-21 19:54:49.125 325 12496.10 64.60 55302.35 88888.00 2007-11-21 19:54:49.250 325 12496.05 64.62 55302.35 88888.00 2007-11-21 19:54:49.375 325 12496.08 64.62 55302.32 88888.00 2007-11-21 19:54:49.500 325 12496.08 64.60 55302.32 88888.00 2007-11-21 19:54:49.625 325 12496.17 64.65 55302.38 88888.00 2007-11-21 19:54:49.750 325 12496.17 64.65 55302.35 88888.00 2007-11-21 19:54:49.875 325 12496.20 64.55 55302.30 88888.00 2007-11-21 19:54:50.000 325 12496.23 64.53 55302.30 88888.00 2007-11-21 19:54:50.125 325 12496.30 64.53 55302.32 88888.00 2007-11-21 19:54:50.250 325 12496.25 64.53 55302.32 88888.00 2007-11-21 19:54:50.375 325 12496.27 64.60 55302.35 88888.00 2007-11-21 19:54:50.500 325 12496.33 64.60 55302.40 88888.00 2007-11-21 19:54:50.625 325 12496.33 64.55 55302.38 88888.00 2007-11-21 19:54:50.750 325 12496.30 64.47 55302.38 88888.00 2007-11-21 19:54:50.875 325 12496.38 64.47 55302.38 88888.00 2007-11-21 19:54:51.000 325 12496.40 64.47 55302.40 88888.00 2007-11-21 19:54:51.125 325 12496.42 64.47 55302.40 88888.00 2007-11-21 19:54:51.250 325 12496.33 64.40 55302.35 88888.00 2007-11-21 19:54:51.375 325 12496.27 64.40 55302.32 88888.00 2007-11-21 19:54:51.500 325 12496.35 64.40 55302.35 88888.00 2007-11-21 19:54:51.625 325 12496.42 64.38 55302.35 88888.00 2007-11-21 19:54:51.750 325 12496.50 64.35 55302.35 88888.00 2007-11-21 19:54:51.875 325 12496.52 64.38 55302.38 88888.00 2007-11-21 19:54:52.000 325 12496.55 64.42 55302.38 88888.00 2007-11-21 19:54:52.125 325 12496.58 64.42 55302.38 88888.00 2007-11-21 19:54:52.250 325 12496.50 64.42 55302.35 88888.00 2007-11-21 19:54:52.375 325 12496.55 64.45 55302.35 88888.00 2007-11-21 19:54:52.500 325 12496.60 64.42 55302.35 88888.00 2007-11-21 19:54:52.625 325 12496.65 64.42 55302.38 88888.00 2007-11-21 19:54:52.750 325 12496.65 64.38 55302.40 88888.00 2007-11-21 19:54:52.875 325 12496.62 64.28 55302.35 88888.00 2007-11-21 19:54:53.000 325 12496.67 64.28 55302.32 88888.00 2007-11-21 19:54:53.125 325 12496.73 64.33 55302.35 88888.00 2007-11-21 19:54:53.250 325 12496.73 64.30 55302.32 88888.00 2007-11-21 19:54:53.375 325 12496.77 64.30 55302.32 88888.00 2007-11-21 19:54:53.500 325 12496.83 64.33 55302.30 88888.00 2007-11-21 19:54:53.625 325 12496.77 64.30 55302.28 88888.00 2007-11-21 19:54:53.750 325 12496.77 64.25 55302.30 88888.00 2007-11-21 19:54:53.875 325 12496.80 64.25 55302.25 88888.00 2007-11-21 19:54:54.000 325 12496.77 64.20 55302.20 88888.00 2007-11-21 19:54:54.125 325 12496.83 64.22 55302.30 88888.00 2007-11-21 19:54:54.250 325 12496.88 64.28 55302.32 88888.00 2007-11-21 19:54:54.375 325 12496.95 64.30 55302.32 88888.00 2007-11-21 19:54:54.500 325 12496.92 64.25 55302.30 88888.00 2007-11-21 19:54:54.625 325 12496.90 64.20 55302.25 88888.00 2007-11-21 19:54:54.750 325 12496.92 64.20 55302.28 88888.00 2007-11-21 19:54:54.875 325 12496.92 64.22 55302.30 88888.00 2007-11-21 19:54:55.000 325 12497.02 64.25 55302.25 88888.00 2007-11-21 19:54:55.125 325 12497.02 64.22 55302.25 88888.00 2007-11-21 19:54:55.250 325 12496.95 64.15 55302.25 88888.00 2007-11-21 19:54:55.375 325 12497.00 64.15 55302.20 88888.00 2007-11-21 19:54:55.500 325 12496.95 64.12 55302.22 88888.00 2007-11-21 19:54:55.625 325 12497.00 64.20 55302.28 88888.00 2007-11-21 19:54:55.750 325 12497.05 64.17 55302.25 88888.00 2007-11-21 19:54:55.875 325 12497.15 64.15 55302.30 88888.00 2007-11-21 19:54:56.000 325 12497.20 64.17 55302.22 88888.00 2007-11-21 19:54:56.125 325 12497.23 64.12 55302.28 88888.00 2007-11-21 19:54:56.250 325 12497.25 64.12 55302.28 88888.00 2007-11-21 19:54:56.375 325 12497.23 64.05 55302.25 88888.00 2007-11-21 19:54:56.500 325 12497.20 64.03 55302.18 88888.00 2007-11-21 19:54:56.625 325 12497.23 64.05 55302.18 88888.00 2007-11-21 19:54:56.750 325 12497.25 64.10 55302.18 88888.00 2007-11-21 19:54:56.875 325 12497.27 64.10 55302.20 88888.00 2007-11-21 19:54:57.000 325 12497.35 64.05 55302.20 88888.00 2007-11-21 19:54:57.125 325 12497.45 64.08 55302.25 88888.00 2007-11-21 19:54:57.250 325 12497.50 64.08 55302.22 88888.00 2007-11-21 19:54:57.375 325 12497.48 64.03 55302.20 88888.00 2007-11-21 19:54:57.500 325 12497.48 64.10 55302.20 88888.00 2007-11-21 19:54:57.625 325 12497.45 64.08 55302.22 88888.00 2007-11-21 19:54:57.750 325 12497.38 64.00 55302.18 88888.00 2007-11-21 19:54:57.875 325 12497.38 63.98 55302.15 88888.00 2007-11-21 19:54:58.000 325 12497.52 64.03 55302.20 88888.00 2007-11-21 19:54:58.125 325 12497.60 64.03 55302.18 88888.00 2007-11-21 19:54:58.250 325 12497.55 64.00 55302.18 88888.00 2007-11-21 19:54:58.375 325 12497.55 64.00 55302.18 88888.00 2007-11-21 19:54:58.500 325 12497.65 64.00 55302.15 88888.00 2007-11-21 19:54:58.625 325 12497.65 63.95 55302.18 88888.00 2007-11-21 19:54:58.750 325 12497.65 63.88 55302.15 88888.00 2007-11-21 19:54:58.875 325 12497.65 63.92 55302.12 88888.00 2007-11-21 19:54:59.000 325 12497.73 64.03 55302.15 88888.00 2007-11-21 19:54:59.125 325 12497.83 64.03 55302.15 88888.00 2007-11-21 19:54:59.250 325 12497.77 63.92 55302.12 88888.00 2007-11-21 19:54:59.375 325 12497.75 63.95 55302.10 88888.00 2007-11-21 19:54:59.500 325 12497.75 63.90 55302.12 88888.00 2007-11-21 19:54:59.625 325 12497.83 63.85 55302.12 88888.00 2007-11-21 19:54:59.750 325 12497.90 63.83 55302.15 88888.00 2007-11-21 19:54:59.875 325 12497.95 63.85 55302.15 88888.00 2007-11-21 19:55:00.000 325 12497.98 63.88 55302.12 88888.00 2007-11-21 19:55:00.125 325 12498.00 63.88 55302.15 88888.00 2007-11-21 19:55:00.250 325 12498.00 63.85 55302.12 88888.00 2007-11-21 19:55:00.375 325 12498.02 63.85 55302.12 88888.00 2007-11-21 19:55:00.500 325 12498.02 63.88 55302.12 88888.00 2007-11-21 19:55:00.625 325 12498.05 63.83 55302.12 88888.00 2007-11-21 19:55:00.750 325 12498.00 63.75 55302.07 88888.00 2007-11-21 19:55:00.875 325 12498.00 63.73 55302.07 88888.00 2007-11-21 19:55:01.000 325 12498.10 63.80 55302.12 88888.00 2007-11-21 19:55:01.125 325 12498.10 63.83 55302.12 88888.00 2007-11-21 19:55:01.250 325 12498.20 63.75 55302.12 88888.00 2007-11-21 19:55:01.375 325 12498.25 63.73 55302.07 88888.00 2007-11-21 19:55:01.500 325 12498.23 63.65 55302.07 88888.00 2007-11-21 19:55:01.625 325 12498.25 63.65 55302.07 88888.00 2007-11-21 19:55:01.750 325 12498.35 63.67 55302.10 88888.00 2007-11-21 19:55:01.875 325 12498.30 63.65 55302.07 88888.00 2007-11-21 19:55:02.000 325 12498.30 63.62 55302.03 88888.00 2007-11-21 19:55:02.125 325 12498.38 63.67 55302.07 88888.00 2007-11-21 19:55:02.250 325 12498.45 63.67 55302.07 88888.00 2007-11-21 19:55:02.375 325 12498.40 63.65 55302.07 88888.00 2007-11-21 19:55:02.500 325 12498.38 63.65 55302.05 88888.00 2007-11-21 19:55:02.625 325 12498.35 63.62 55302.05 88888.00 2007-11-21 19:55:02.750 325 12498.35 63.58 55302.03 88888.00 2007-11-21 19:55:02.875 325 12498.33 63.60 55302.03 88888.00 2007-11-21 19:55:03.000 325 12498.45 63.55 55302.03 88888.00 2007-11-21 19:55:03.125 325 12498.62 63.60 55302.07 88888.00 2007-11-21 19:55:03.250 325 12498.65 63.60 55302.05 88888.00 2007-11-21 19:55:03.375 325 12498.55 63.60 55302.05 88888.00 2007-11-21 19:55:03.500 325 12498.60 63.55 55302.03 88888.00 2007-11-21 19:55:03.625 325 12498.67 63.55 55302.03 88888.00 2007-11-21 19:55:03.750 325 12498.67 63.55 55302.07 88888.00 2007-11-21 19:55:03.875 325 12498.62 63.52 55302.05 88888.00 2007-11-21 19:55:04.000 325 12498.60 63.52 55302.05 88888.00 2007-11-21 19:55:04.125 325 12498.60 63.48 55302.05 88888.00 2007-11-21 19:55:04.250 325 12498.62 63.48 55302.03 88888.00 2007-11-21 19:55:04.375 325 12498.75 63.48 55302.03 88888.00 2007-11-21 19:55:04.500 325 12498.80 63.45 55302.03 88888.00 2007-11-21 19:55:04.625 325 12498.80 63.42 55302.00 88888.00 2007-11-21 19:55:04.750 325 12498.88 63.50 55302.07 88888.00 2007-11-21 19:55:04.875 325 12498.92 63.45 55302.00 88888.00 2007-11-21 19:55:05.000 325 12498.92 63.40 55302.00 88888.00 2007-11-21 19:55:05.125 325 12498.92 63.40 55302.05 88888.00 2007-11-21 19:55:05.250 325 12498.88 63.35 55302.00 88888.00 2007-11-21 19:55:05.375 325 12498.90 63.30 55302.00 88888.00 2007-11-21 19:55:05.500 325 12498.88 63.30 55301.97 88888.00 2007-11-21 19:55:05.625 325 12498.95 63.27 55301.97 88888.00 2007-11-21 19:55:05.750 325 12498.98 63.35 55302.03 88888.00 2007-11-21 19:55:05.875 325 12499.00 63.35 55302.00 88888.00 2007-11-21 19:55:06.000 325 12499.08 63.33 55301.97 88888.00 2007-11-21 19:55:06.125 325 12499.10 63.27 55301.97 88888.00 2007-11-21 19:55:06.250 325 12499.02 63.25 55302.00 88888.00 2007-11-21 19:55:06.375 325 12499.08 63.27 55302.00 88888.00 2007-11-21 19:55:06.500 325 12499.12 63.27 55302.00 88888.00 2007-11-21 19:55:06.625 325 12499.20 63.33 55302.05 88888.00 2007-11-21 19:55:06.750 325 12499.15 63.25 55302.03 88888.00 2007-11-21 19:55:06.875 325 12499.12 63.17 55302.03 88888.00 2007-11-21 19:55:07.000 325 12499.23 63.23 55302.03 88888.00 2007-11-21 19:55:07.125 325 12499.23 63.25 55302.05 88888.00 2007-11-21 19:55:07.250 325 12499.10 63.15 55302.00 88888.00 2007-11-21 19:55:07.375 325 12499.10 63.12 55302.00 88888.00 2007-11-21 19:55:07.500 325 12499.12 63.10 55301.97 88888.00 2007-11-21 19:55:07.625 325 12499.17 63.08 55301.93 88888.00 2007-11-21 19:55:07.750 325 12499.20 63.12 55301.97 88888.00 2007-11-21 19:55:07.875 325 12499.30 63.17 55302.03 88888.00 2007-11-21 19:55:08.000 325 12499.30 63.12 55302.00 88888.00 2007-11-21 19:55:08.125 325 12499.25 63.08 55302.00 88888.00 2007-11-21 19:55:08.250 325 12499.17 63.02 55301.97 88888.00 2007-11-21 19:55:08.375 325 12499.20 63.05 55302.00 88888.00 2007-11-21 19:55:08.500 325 12499.30 63.08 55302.00 88888.00 2007-11-21 19:55:08.625 325 12499.40 63.10 55302.05 88888.00 2007-11-21 19:55:08.750 325 12499.45 63.02 55302.05 88888.00 2007-11-21 19:55:08.875 325 12499.33 63.00 55302.00 88888.00 2007-11-21 19:55:09.000 325 12499.25 63.05 55302.00 88888.00 2007-11-21 19:55:09.125 325 12499.35 63.08 55302.07 88888.00 2007-11-21 19:55:09.250 325 12499.45 63.05 55302.07 88888.00 2007-11-21 19:55:09.375 325 12499.48 62.98 55302.03 88888.00 2007-11-21 19:55:09.500 325 12499.42 62.95 55302.03 88888.00 2007-11-21 19:55:09.625 325 12499.45 62.98 55302.03 88888.00 2007-11-21 19:55:09.750 325 12499.42 62.85 55302.03 88888.00 2007-11-21 19:55:09.875 325 12499.48 62.80 55302.03 88888.00 2007-11-21 19:55:10.000 325 12499.45 62.85 55302.00 88888.00 2007-11-21 19:55:10.125 325 12499.42 62.90 55302.05 88888.00 2007-11-21 19:55:10.250 325 12499.48 62.88 55302.07 88888.00 2007-11-21 19:55:10.375 325 12499.52 62.85 55302.07 88888.00 2007-11-21 19:55:10.500 325 12499.48 62.83 55302.05 88888.00 2007-11-21 19:55:10.625 325 12499.45 62.80 55302.05 88888.00 2007-11-21 19:55:10.750 325 12499.45 62.83 55302.03 88888.00 2007-11-21 19:55:10.875 325 12499.48 62.85 55302.07 88888.00 2007-11-21 19:55:11.000 325 12499.50 62.83 55302.07 88888.00 2007-11-21 19:55:11.125 325 12499.48 62.80 55302.10 88888.00 2007-11-21 19:55:11.250 325 12499.48 62.77 55302.10 88888.00 2007-11-21 19:55:11.375 325 12499.45 62.80 55302.10 88888.00 2007-11-21 19:55:11.500 325 12499.42 62.75 55302.10 88888.00 2007-11-21 19:55:11.625 325 12499.40 62.73 55302.10 88888.00 2007-11-21 19:55:11.750 325 12499.45 62.73 55302.12 88888.00 2007-11-21 19:55:11.875 325 12499.38 62.70 55302.10 88888.00 2007-11-21 19:55:12.000 325 12499.35 62.62 55302.07 88888.00 2007-11-21 19:55:12.125 325 12499.38 62.58 55302.07 88888.00 2007-11-21 19:55:12.250 325 12499.38 62.58 55302.07 88888.00 2007-11-21 19:55:12.375 325 12499.40 62.55 55302.07 88888.00 2007-11-21 19:55:12.500 325 12499.42 62.60 55302.12 88888.00 2007-11-21 19:55:12.625 325 12499.48 62.60 55302.10 88888.00 2007-11-21 19:55:12.750 325 12499.50 62.52 55302.10 88888.00 2007-11-21 19:55:12.875 325 12499.52 62.50 55302.07 88888.00 2007-11-21 19:55:13.000 325 12499.55 62.58 55302.12 88888.00 2007-11-21 19:55:13.125 325 12499.50 62.55 55302.15 88888.00 2007-11-21 19:55:13.250 325 12499.38 62.48 55302.12 88888.00 2007-11-21 19:55:13.375 325 12499.35 62.45 55302.18 88888.00 2007-11-21 19:55:13.500 325 12499.45 62.52 55302.20 88888.00 2007-11-21 19:55:13.625 325 12499.45 62.50 55302.18 88888.00 2007-11-21 19:55:13.750 325 12499.38 62.42 55302.18 88888.00 2007-11-21 19:55:13.875 325 12499.33 62.38 55302.20 88888.00 2007-11-21 19:55:14.000 325 12499.35 62.33 55302.20 88888.00 2007-11-21 19:55:14.125 325 12499.35 62.33 55302.22 88888.00 2007-11-21 19:55:14.250 325 12499.25 62.30 55302.20 88888.00 2007-11-21 19:55:14.375 325 12499.33 62.33 55302.20 88888.00 2007-11-21 19:55:14.500 325 12499.38 62.38 55302.22 88888.00 2007-11-21 19:55:14.625 325 12499.40 62.38 55302.28 88888.00 2007-11-21 19:55:14.750 325 12499.35 62.33 55302.28 88888.00 2007-11-21 19:55:14.875 325 12499.38 62.27 55302.25 88888.00 2007-11-21 19:55:15.000 325 12499.38 62.25 55302.28 88888.00 2007-11-21 19:55:15.125 325 12499.30 62.20 55302.28 88888.00 2007-11-21 19:55:15.250 325 12499.27 62.25 55302.32 88888.00 2007-11-21 19:55:15.375 325 12499.27 62.25 55302.32 88888.00 2007-11-21 19:55:15.500 325 12499.27 62.25 55302.38 88888.00 2007-11-21 19:55:15.625 325 12499.27 62.17 55302.35 88888.00 2007-11-21 19:55:15.750 325 12499.25 62.12 55302.32 88888.00 2007-11-21 19:55:15.875 325 12499.17 62.10 55302.32 88888.00 2007-11-21 19:55:16.000 325 12499.15 62.08 55302.32 88888.00 2007-11-21 19:55:16.125 325 12499.10 62.08 55302.35 88888.00 2007-11-21 19:55:16.250 325 12499.00 62.10 55302.40 88888.00 2007-11-21 19:55:16.375 325 12499.00 62.12 55302.43 88888.00 2007-11-21 19:55:16.500 325 12499.02 62.10 55302.40 88888.00 2007-11-21 19:55:16.625 325 12499.08 62.10 55302.43 88888.00 2007-11-21 19:55:16.750 325 12499.10 62.10 55302.45 88888.00 2007-11-21 19:55:16.875 325 12499.05 62.02 55302.45 88888.00 2007-11-21 19:55:17.000 325 12499.02 62.05 55302.43 88888.00 2007-11-21 19:55:17.125 325 12499.05 62.00 55302.40 88888.00 2007-11-21 19:55:17.250 325 12499.00 62.02 55302.43 88888.00 2007-11-21 19:55:17.375 325 12498.98 62.02 55302.45 88888.00 2007-11-21 19:55:17.500 325 12498.95 62.00 55302.45 88888.00 2007-11-21 19:55:17.625 325 12498.90 61.92 55302.45 88888.00 2007-11-21 19:55:17.750 325 12498.90 62.00 55302.50 88888.00 2007-11-21 19:55:17.875 325 12498.90 62.05 55302.53 88888.00 2007-11-21 19:55:18.000 325 12498.90 62.08 55302.50 88888.00 2007-11-21 19:55:18.125 325 12498.85 62.08 55302.53 88888.00 2007-11-21 19:55:18.250 325 12498.73 61.98 55302.53 88888.00 2007-11-21 19:55:18.375 325 12498.73 61.98 55302.50 88888.00 2007-11-21 19:55:18.500 325 12498.80 61.92 55302.53 88888.00 2007-11-21 19:55:18.625 325 12498.85 61.98 55302.55 88888.00 2007-11-21 19:55:18.750 325 12498.77 61.98 55302.57 88888.00 2007-11-21 19:55:18.875 325 12498.75 61.98 55302.60 88888.00 2007-11-21 19:55:19.000 325 12498.67 61.98 55302.60 88888.00 2007-11-21 19:55:19.125 325 12498.67 61.98 55302.60 88888.00 2007-11-21 19:55:19.250 325 12498.60 61.92 55302.57 88888.00 2007-11-21 19:55:19.375 325 12498.60 61.90 55302.60 88888.00 2007-11-21 19:55:19.500 325 12498.60 61.98 55302.62 88888.00 2007-11-21 19:55:19.625 325 12498.55 61.92 55302.62 88888.00 2007-11-21 19:55:19.750 325 12498.58 61.95 55302.65 88888.00 2007-11-21 19:55:19.875 325 12498.58 61.90 55302.68 88888.00 2007-11-21 19:55:20.000 325 12498.58 61.95 55302.68 88888.00 2007-11-21 19:55:20.125 325 12498.55 61.95 55302.62 88888.00 2007-11-21 19:55:20.250 325 12498.42 61.85 55302.60 88888.00 2007-11-21 19:55:20.375 325 12498.48 61.85 55302.65 88888.00 2007-11-21 19:55:20.500 325 12498.52 61.85 55302.68 88888.00 2007-11-21 19:55:20.625 325 12498.52 61.88 55302.68 88888.00 2007-11-21 19:55:20.750 325 12498.50 61.90 55302.68 88888.00 2007-11-21 19:55:20.875 325 12498.45 61.80 55302.68 88888.00 2007-11-21 19:55:21.000 325 12498.35 61.85 55302.70 88888.00 2007-11-21 19:55:21.125 325 12498.35 61.90 55302.72 88888.00 2007-11-21 19:55:21.250 325 12498.27 61.88 55302.72 88888.00 2007-11-21 19:55:21.375 325 12498.20 61.83 55302.70 88888.00 2007-11-21 19:55:21.500 325 12498.10 61.77 55302.72 88888.00 2007-11-21 19:55:21.625 325 12498.12 61.75 55302.75 88888.00 2007-11-21 19:55:21.750 325 12498.17 61.80 55302.75 88888.00 2007-11-21 19:55:21.875 325 12498.23 61.92 55302.82 88888.00 2007-11-21 19:55:22.000 325 12498.25 61.95 55302.82 88888.00 2007-11-21 19:55:22.125 325 12498.27 61.95 55302.85 88888.00 2007-11-21 19:55:22.250 325 12498.20 61.85 55302.85 88888.00 2007-11-21 19:55:22.375 325 12498.08 61.83 55302.88 88888.00 2007-11-21 19:55:22.500 325 12498.00 61.83 55302.85 88888.00 2007-11-21 19:55:22.625 325 12498.08 61.90 55302.85 88888.00 2007-11-21 19:55:22.750 325 12498.12 61.90 55302.88 88888.00 2007-11-21 19:55:22.875 325 12498.10 61.95 55302.88 88888.00 2007-11-21 19:55:23.000 325 12498.02 61.90 55302.88 88888.00 2007-11-21 19:55:23.125 325 12497.95 61.90 55302.85 88888.00 2007-11-21 19:55:23.250 325 12498.02 61.95 55302.93 88888.00 2007-11-21 19:55:23.375 325 12498.00 61.98 55302.93 88888.00 2007-11-21 19:55:23.500 325 12497.92 61.90 55302.88 88888.00 2007-11-21 19:55:23.625 325 12497.85 61.92 55302.90 88888.00 2007-11-21 19:55:23.750 325 12497.83 61.92 55302.93 88888.00 2007-11-21 19:55:23.875 325 12497.83 61.90 55302.88 88888.00 2007-11-21 19:55:24.000 325 12497.83 61.90 55302.88 88888.00 2007-11-21 19:55:24.125 325 12497.88 61.92 55302.93 88888.00 2007-11-21 19:55:24.250 325 12497.88 61.92 55302.93 88888.00 2007-11-21 19:55:24.375 325 12497.80 61.90 55302.95 88888.00 2007-11-21 19:55:24.500 325 12497.77 61.88 55302.93 88888.00 2007-11-21 19:55:24.625 325 12497.77 61.92 55302.95 88888.00 2007-11-21 19:55:24.750 325 12497.73 61.95 55302.97 88888.00 2007-11-21 19:55:24.875 325 12497.70 61.95 55303.00 88888.00 2007-11-21 19:55:25.000 325 12497.73 62.00 55303.00 88888.00 2007-11-21 19:55:25.125 325 12497.67 62.00 55302.95 88888.00 2007-11-21 19:55:25.250 325 12497.52 61.92 55302.95 88888.00 2007-11-21 19:55:25.375 325 12497.55 61.95 55302.93 88888.00 2007-11-21 19:55:25.500 325 12497.55 61.95 55302.95 88888.00 2007-11-21 19:55:25.625 325 12497.50 61.98 55302.97 88888.00 2007-11-21 19:55:25.750 325 12497.48 62.05 55303.00 88888.00 2007-11-21 19:55:25.875 325 12497.55 62.12 55303.03 88888.00 2007-11-21 19:55:26.000 325 12497.62 62.12 55303.05 88888.00 2007-11-21 19:55:26.125 325 12497.60 62.10 55303.05 88888.00 2007-11-21 19:55:26.250 325 12497.58 62.02 55303.07 88888.00 2007-11-21 19:55:26.375 325 12497.58 61.98 55303.00 88888.00 2007-11-21 19:55:26.500 325 12497.45 62.00 55302.97 88888.00 2007-11-21 19:55:26.625 325 12497.45 62.05 55303.03 88888.00 2007-11-21 19:55:26.750 325 12497.48 62.05 55303.05 88888.00 2007-11-21 19:55:26.875 325 12497.50 62.02 55303.05 88888.00 2007-11-21 19:55:27.000 325 12497.55 62.02 55303.00 88888.00 2007-11-21 19:55:27.125 325 12497.50 62.02 55303.07 88888.00 2007-11-21 19:55:27.250 325 12497.52 62.10 55303.10 88888.00 2007-11-21 19:55:27.375 325 12497.58 62.12 55303.10 88888.00 2007-11-21 19:55:27.500 325 12497.48 62.12 55303.10 88888.00 2007-11-21 19:55:27.625 325 12497.38 62.20 55303.12 88888.00 2007-11-21 19:55:27.750 325 12497.42 62.25 55303.15 88888.00 2007-11-21 19:55:27.875 325 12497.35 62.15 55303.07 88888.00 2007-11-21 19:55:28.000 325 12497.30 62.10 55303.07 88888.00 2007-11-21 19:55:28.125 325 12497.33 62.20 55303.12 88888.00 2007-11-21 19:55:28.250 325 12497.38 62.17 55303.12 88888.00 2007-11-21 19:55:28.375 325 12497.30 62.20 55303.10 88888.00 2007-11-21 19:55:28.500 325 12497.25 62.27 55303.12 88888.00 2007-11-21 19:55:28.625 325 12497.20 62.25 55303.12 88888.00 2007-11-21 19:55:28.750 325 12497.20 62.20 55303.12 88888.00 2007-11-21 19:55:28.875 325 12497.20 62.20 55303.12 88888.00 2007-11-21 19:55:29.000 325 12497.15 62.20 55303.07 88888.00 2007-11-21 19:55:29.125 325 12497.17 62.15 55303.07 88888.00 2007-11-21 19:55:29.250 325 12497.27 62.30 55303.12 88888.00 2007-11-21 19:55:29.375 325 12497.25 62.30 55303.15 88888.00 2007-11-21 19:55:29.500 325 12497.23 62.25 55303.15 88888.00 2007-11-21 19:55:29.625 325 12497.25 62.30 55303.20 88888.00 2007-11-21 19:55:29.750 325 12497.20 62.30 55303.18 88888.00 2007-11-21 19:55:29.875 325 12497.23 62.25 55303.18 88888.00 2007-11-21 19:55:30.000 325 12497.25 62.33 55303.18 88888.00 2007-11-21 19:55:30.125 325 12497.25 62.38 55303.22 88888.00 2007-11-21 19:55:30.250 325 12497.25 62.33 55303.22 88888.00 2007-11-21 19:55:30.375 325 12497.27 62.25 55303.18 88888.00 2007-11-21 19:55:30.500 325 12497.25 62.23 55303.15 88888.00 2007-11-21 19:55:30.625 325 12497.20 62.33 55303.18 88888.00 2007-11-21 19:55:30.750 325 12497.17 62.35 55303.18 88888.00 2007-11-21 19:55:30.875 325 12497.17 62.35 55303.18 88888.00 2007-11-21 19:55:31.000 325 12497.15 62.33 55303.12 88888.00 2007-11-21 19:55:31.125 325 12497.15 62.35 55303.15 88888.00 2007-11-21 19:55:31.250 325 12497.12 62.40 55303.20 88888.00 2007-11-21 19:55:31.375 325 12497.17 62.45 55303.25 88888.00 2007-11-21 19:55:31.500 325 12497.20 62.48 55303.22 88888.00 2007-11-21 19:55:31.625 325 12497.23 62.42 55303.20 88888.00 2007-11-21 19:55:31.750 325 12497.27 62.42 55303.22 88888.00 2007-11-21 19:55:31.875 325 12497.30 62.42 55303.22 88888.00 2007-11-21 19:55:32.000 325 12497.20 62.42 55303.20 88888.00 2007-11-21 19:55:32.125 325 12497.17 62.40 55303.20 88888.00 2007-11-21 19:55:32.250 325 12497.20 62.40 55303.18 88888.00 2007-11-21 19:55:32.375 325 12497.20 62.40 55303.18 88888.00 2007-11-21 19:55:32.500 325 12497.17 62.48 55303.20 88888.00 2007-11-21 19:55:32.625 325 12497.15 62.45 55303.20 88888.00 2007-11-21 19:55:32.750 325 12497.12 62.38 55303.18 88888.00 2007-11-21 19:55:32.875 325 12497.10 62.42 55303.20 88888.00 2007-11-21 19:55:33.000 325 12497.08 62.45 55303.18 88888.00 2007-11-21 19:55:33.125 325 12497.12 62.48 55303.18 88888.00 2007-11-21 19:55:33.250 325 12497.10 62.48 55303.20 88888.00 2007-11-21 19:55:33.375 325 12497.12 62.42 55303.18 88888.00 2007-11-21 19:55:33.500 325 12497.10 62.38 55303.15 88888.00 2007-11-21 19:55:33.625 325 12497.10 62.48 55303.20 88888.00 2007-11-21 19:55:33.750 325 12497.15 62.50 55303.20 88888.00 2007-11-21 19:55:33.875 325 12497.17 62.52 55303.20 88888.00 2007-11-21 19:55:34.000 325 12497.15 62.52 55303.20 88888.00 2007-11-21 19:55:34.125 325 12497.20 62.52 55303.22 88888.00 2007-11-21 19:55:34.250 325 12497.15 62.48 55303.20 88888.00 2007-11-21 19:55:34.375 325 12497.25 62.50 55303.20 88888.00 2007-11-21 19:55:34.500 325 12497.25 62.52 55303.18 88888.00 2007-11-21 19:55:34.625 325 12497.20 62.55 55303.20 88888.00 2007-11-21 19:55:34.750 325 12497.17 62.52 55303.20 88888.00 2007-11-21 19:55:34.875 325 12497.17 62.58 55303.22 88888.00 2007-11-21 19:55:35.000 325 12497.17 62.55 55303.20 88888.00 2007-11-21 19:55:35.125 325 12497.20 62.55 55303.20 88888.00 2007-11-21 19:55:35.250 325 12497.23 62.55 55303.18 88888.00 2007-11-21 19:55:35.375 325 12497.15 62.52 55303.15 88888.00 2007-11-21 19:55:35.500 325 12497.15 62.52 55303.18 88888.00 2007-11-21 19:55:35.625 325 12497.20 62.52 55303.18 88888.00 2007-11-21 19:55:35.750 325 12497.27 62.58 55303.18 88888.00 2007-11-21 19:55:35.875 325 12497.27 62.60 55303.20 88888.00 2007-11-21 19:55:36.000 325 12497.27 62.58 55303.15 88888.00 2007-11-21 19:55:36.125 325 12497.23 62.60 55303.15 88888.00 2007-11-21 19:55:36.250 325 12497.27 62.62 55303.20 88888.00 2007-11-21 19:55:36.375 325 12497.30 62.62 55303.18 88888.00 2007-11-21 19:55:36.500 325 12497.35 62.65 55303.18 88888.00 2007-11-21 19:55:36.625 325 12497.27 62.60 55303.18 88888.00 2007-11-21 19:55:36.750 325 12497.20 62.55 55303.15 88888.00 2007-11-21 19:55:36.875 325 12497.27 62.62 55303.20 88888.00 2007-11-21 19:55:37.000 325 12497.35 62.75 55303.20 88888.00 2007-11-21 19:55:37.125 325 12497.35 62.70 55303.18 88888.00 2007-11-21 19:55:37.250 325 12497.30 62.62 55303.15 88888.00 2007-11-21 19:55:37.375 325 12497.30 62.65 55303.15 88888.00 2007-11-21 19:55:37.500 325 12497.33 62.70 55303.15 88888.00 2007-11-21 19:55:37.625 325 12497.30 62.73 55303.18 88888.00 2007-11-21 19:55:37.750 325 12497.27 62.67 55303.15 88888.00 2007-11-21 19:55:37.875 325 12497.27 62.67 55303.15 88888.00 2007-11-21 19:55:38.000 325 12497.33 62.70 55303.12 88888.00 2007-11-21 19:55:38.125 325 12497.40 62.67 55303.12 88888.00 2007-11-21 19:55:38.250 325 12497.45 62.75 55303.18 88888.00 2007-11-21 19:55:38.375 325 12497.48 62.77 55303.18 88888.00 2007-11-21 19:55:38.500 325 12497.48 62.77 55303.18 88888.00 2007-11-21 19:55:38.625 325 12497.45 62.73 55303.18 88888.00 2007-11-21 19:55:38.750 325 12497.40 62.70 55303.18 88888.00 2007-11-21 19:55:38.875 325 12497.40 62.67 55303.15 88888.00 2007-11-21 19:55:39.000 325 12497.40 62.67 55303.10 88888.00 2007-11-21 19:55:39.125 325 12497.38 62.73 55303.12 88888.00 2007-11-21 19:55:39.250 325 12497.48 62.75 55303.15 88888.00 2007-11-21 19:55:39.375 325 12497.50 62.77 55303.15 88888.00 2007-11-21 19:55:39.500 325 12497.45 62.77 55303.15 88888.00 2007-11-21 19:55:39.625 325 12497.42 62.77 55303.12 88888.00 2007-11-21 19:55:39.750 325 12497.48 62.85 55303.12 88888.00 2007-11-21 19:55:39.875 325 12497.50 62.80 55303.12 88888.00 2007-11-21 19:55:40.000 325 12497.50 62.85 55303.10 88888.00 2007-11-21 19:55:40.125 325 12497.48 62.83 55303.12 88888.00 2007-11-21 19:55:40.250 325 12497.50 62.77 55303.12 88888.00 2007-11-21 19:55:40.375 325 12497.58 62.88 55303.12 88888.00 2007-11-21 19:55:40.500 325 12497.65 62.88 55303.12 88888.00 2007-11-21 19:55:40.625 325 12497.62 62.85 55303.07 88888.00 2007-11-21 19:55:40.750 325 12497.67 62.85 55303.07 88888.00 2007-11-21 19:55:40.875 325 12497.73 62.85 55303.10 88888.00 2007-11-21 19:55:41.000 325 12497.62 62.85 55303.03 88888.00 2007-11-21 19:55:41.125 325 12497.62 62.85 55303.03 88888.00 2007-11-21 19:55:41.250 325 12497.62 62.92 55303.05 88888.00 2007-11-21 19:55:41.375 325 12497.67 62.90 55303.07 88888.00 2007-11-21 19:55:41.500 325 12497.73 62.90 55303.07 88888.00 2007-11-21 19:55:41.625 325 12497.73 62.88 55303.07 88888.00 2007-11-21 19:55:41.750 325 12497.77 62.92 55303.10 88888.00 2007-11-21 19:55:41.875 325 12497.77 62.98 55303.07 88888.00 2007-11-21 19:55:42.000 325 12497.75 62.92 55303.03 88888.00 2007-11-21 19:55:42.125 325 12497.75 62.95 55303.05 88888.00 2007-11-21 19:55:42.250 325 12497.77 63.02 55303.07 88888.00 2007-11-21 19:55:42.375 325 12497.85 63.02 55303.07 88888.00 2007-11-21 19:55:42.500 325 12497.88 63.00 55303.07 88888.00 2007-11-21 19:55:42.625 325 12497.85 62.92 55303.03 88888.00 2007-11-21 19:55:42.750 325 12497.80 62.90 55303.00 88888.00 2007-11-21 19:55:42.875 325 12497.83 62.95 55303.00 88888.00 2007-11-21 19:55:43.000 325 12497.92 63.02 55303.03 88888.00 2007-11-21 19:55:43.125 325 12497.98 63.02 55303.00 88888.00 2007-11-21 19:55:43.250 325 12497.92 63.05 55303.03 88888.00 2007-11-21 19:55:43.375 325 12497.95 63.08 55303.03 88888.00 2007-11-21 19:55:43.500 325 12497.95 63.05 55303.03 88888.00 2007-11-21 19:55:43.625 325 12498.02 63.08 55303.07 88888.00 2007-11-21 19:55:43.750 325 12498.02 63.10 55303.03 88888.00 2007-11-21 19:55:43.875 325 12498.00 63.08 55303.00 88888.00 2007-11-21 19:55:44.000 325 12498.00 63.10 55303.00 88888.00 2007-11-21 19:55:44.125 325 12498.02 63.12 55303.00 88888.00 2007-11-21 19:55:44.250 325 12498.08 63.17 55302.95 88888.00 2007-11-21 19:55:44.375 325 12498.10 63.20 55302.95 88888.00 2007-11-21 19:55:44.500 325 12498.15 63.20 55302.95 88888.00 2007-11-21 19:55:44.625 325 12498.15 63.25 55302.97 88888.00 2007-11-21 19:55:44.750 325 12498.20 63.27 55303.00 88888.00 2007-11-21 19:55:44.875 325 12498.20 63.23 55302.95 88888.00 2007-11-21 19:55:45.000 325 12498.20 63.17 55302.93 88888.00 2007-11-21 19:55:45.125 325 12498.23 63.17 55302.93 88888.00 2007-11-21 19:55:45.250 325 12498.20 63.23 55302.93 88888.00 2007-11-21 19:55:45.375 325 12498.15 63.23 55302.93 88888.00 2007-11-21 19:55:45.500 325 12498.20 63.27 55302.93 88888.00 2007-11-21 19:55:45.625 325 12498.35 63.38 55302.93 88888.00 2007-11-21 19:55:45.750 325 12498.40 63.40 55302.90 88888.00 2007-11-21 19:55:45.875 325 12498.38 63.33 55302.88 88888.00 2007-11-21 19:55:46.000 325 12498.35 63.38 55302.88 88888.00 2007-11-21 19:55:46.125 325 12498.40 63.40 55302.88 88888.00 2007-11-21 19:55:46.250 325 12498.42 63.38 55302.90 88888.00 2007-11-21 19:55:46.375 325 12498.50 63.40 55302.88 88888.00 2007-11-21 19:55:46.500 325 12498.50 63.48 55302.95 88888.00 2007-11-21 19:55:46.625 325 12498.48 63.45 55302.90 88888.00 2007-11-21 19:55:46.750 325 12498.50 63.45 55302.88 88888.00 2007-11-21 19:55:46.875 325 12498.52 63.45 55302.90 88888.00 2007-11-21 19:55:47.000 325 12498.55 63.50 55302.90 88888.00 2007-11-21 19:55:47.125 325 12498.58 63.52 55302.85 88888.00 2007-11-21 19:55:47.250 325 12498.45 63.40 55302.82 88888.00 2007-11-21 19:55:47.375 325 12498.48 63.48 55302.82 88888.00 2007-11-21 19:55:47.500 325 12498.55 63.58 55302.82 88888.00 2007-11-21 19:55:47.625 325 12498.60 63.58 55302.82 88888.00 2007-11-21 19:55:47.750 325 12498.60 63.60 55302.82 88888.00 2007-11-21 19:55:47.875 325 12498.67 63.62 55302.82 88888.00 2007-11-21 19:55:48.000 325 12498.70 63.65 55302.82 88888.00 2007-11-21 19:55:48.125 325 12498.73 63.62 55302.82 88888.00 2007-11-21 19:55:48.250 325 12498.75 63.65 55302.80 88888.00 2007-11-21 19:55:48.375 325 12498.75 63.67 55302.78 88888.00 2007-11-21 19:55:48.500 325 12498.77 63.65 55302.78 88888.00 2007-11-21 19:55:48.625 325 12498.73 63.65 55302.80 88888.00 2007-11-21 19:55:48.750 325 12498.73 63.70 55302.78 88888.00 2007-11-21 19:55:48.875 325 12498.65 63.75 55302.80 88888.00 2007-11-21 19:55:49.000 325 12498.65 63.75 55302.78 88888.00 2007-11-21 19:55:49.125 325 12498.75 63.75 55302.75 88888.00 2007-11-21 19:55:49.250 325 12498.88 63.77 55302.75 88888.00 2007-11-21 19:55:49.375 325 12498.90 63.75 55302.75 88888.00 2007-11-21 19:55:49.500 325 12498.90 63.77 55302.78 88888.00 2007-11-21 19:55:49.625 325 12498.95 63.88 55302.75 88888.00 2007-11-21 19:55:49.750 325 12499.00 63.88 55302.75 88888.00 2007-11-21 19:55:49.875 325 12499.05 63.88 55302.72 88888.00 2007-11-21 19:55:50.000 325 12499.02 63.88 55302.68 88888.00 2007-11-21 19:55:50.125 325 12499.05 63.90 55302.68 88888.00 2007-11-21 19:55:50.250 325 12499.08 63.90 55302.68 88888.00 2007-11-21 19:55:50.375 325 12499.17 63.92 55302.70 88888.00 2007-11-21 19:55:50.500 325 12499.20 63.95 55302.70 88888.00 2007-11-21 19:55:50.625 325 12499.17 63.95 55302.65 88888.00 2007-11-21 19:55:50.750 325 12499.20 63.98 55302.65 88888.00 2007-11-21 19:55:50.875 325 12499.20 63.98 55302.65 88888.00 2007-11-21 19:55:51.000 325 12499.20 64.00 55302.65 88888.00 2007-11-21 19:55:51.125 325 12499.20 64.00 55302.68 88888.00 2007-11-21 19:55:51.250 325 12499.30 64.05 55302.70 88888.00 2007-11-21 19:55:51.375 325 12499.40 64.08 55302.65 88888.00 2007-11-21 19:55:51.500 325 12499.33 64.03 55302.62 88888.00 2007-11-21 19:55:51.625 325 12499.35 63.98 55302.60 88888.00 2007-11-21 19:55:51.750 325 12499.35 64.03 55302.60 88888.00 2007-11-21 19:55:51.875 325 12499.33 64.03 55302.60 88888.00 2007-11-21 19:55:52.000 325 12499.27 64.00 55302.55 88888.00 2007-11-21 19:55:52.125 325 12499.30 64.08 55302.60 88888.00 2007-11-21 19:55:52.250 325 12499.40 64.12 55302.62 88888.00 2007-11-21 19:55:52.375 325 12499.40 64.10 55302.60 88888.00 2007-11-21 19:55:52.500 325 12499.42 64.12 55302.57 88888.00 2007-11-21 19:55:52.625 325 12499.48 64.17 55302.60 88888.00 2007-11-21 19:55:52.750 325 12499.50 64.20 55302.62 88888.00 2007-11-21 19:55:52.875 325 12499.42 64.22 55302.57 88888.00 2007-11-21 19:55:53.000 325 12499.40 64.15 55302.53 88888.00 2007-11-21 19:55:53.125 325 12499.50 64.17 55302.57 88888.00 2007-11-21 19:55:53.250 325 12499.55 64.20 55302.60 88888.00 2007-11-21 19:55:53.375 325 12499.58 64.25 55302.60 88888.00 2007-11-21 19:55:53.500 325 12499.65 64.30 55302.57 88888.00 2007-11-21 19:55:53.625 325 12499.70 64.25 55302.60 88888.00 2007-11-21 19:55:53.750 325 12499.73 64.28 55302.57 88888.00 2007-11-21 19:55:53.875 325 12499.73 64.30 55302.62 88888.00 2007-11-21 19:55:54.000 325 12499.80 64.38 55302.57 88888.00 2007-11-21 19:55:54.125 325 12499.83 64.33 55302.57 88888.00 2007-11-21 19:55:54.250 325 12499.75 64.15 55302.50 88888.00 2007-11-21 19:55:54.375 325 12499.80 64.22 55302.50 88888.00 2007-11-21 19:55:54.500 325 12499.85 64.30 55302.53 88888.00 2007-11-21 19:55:54.625 325 12499.85 64.33 55302.55 88888.00 2007-11-21 19:55:54.750 325 12499.88 64.42 55302.60 88888.00 2007-11-21 19:55:54.875 325 12499.92 64.45 55302.55 88888.00 2007-11-21 19:55:55.000 325 12499.92 64.40 55302.55 88888.00 2007-11-21 19:55:55.125 325 12499.95 64.40 55302.57 88888.00 2007-11-21 19:55:55.250 325 12499.95 64.45 55302.55 88888.00 2007-11-21 19:55:55.375 325 12499.95 64.45 55302.53 88888.00 2007-11-21 19:55:55.500 325 12500.00 64.45 55302.53 88888.00 2007-11-21 19:55:55.625 325 12499.98 64.42 55302.53 88888.00 2007-11-21 19:55:55.750 325 12499.95 64.42 55302.53 88888.00 2007-11-21 19:55:55.875 325 12500.00 64.47 55302.55 88888.00 2007-11-21 19:55:56.000 325 12500.00 64.45 55302.53 88888.00 2007-11-21 19:55:56.125 325 12500.00 64.42 55302.53 88888.00 2007-11-21 19:55:56.250 325 12500.00 64.45 55302.47 88888.00 2007-11-21 19:55:56.375 325 12500.00 64.47 55302.50 88888.00 2007-11-21 19:55:56.500 325 12499.98 64.45 55302.50 88888.00 2007-11-21 19:55:56.625 325 12500.00 64.42 55302.47 88888.00 2007-11-21 19:55:56.750 325 12500.02 64.42 55302.50 88888.00 2007-11-21 19:55:56.875 325 12500.02 64.47 55302.50 88888.00 2007-11-21 19:55:57.000 325 12500.02 64.50 55302.47 88888.00 2007-11-21 19:55:57.125 325 12500.08 64.50 55302.47 88888.00 2007-11-21 19:55:57.250 325 12500.12 64.58 55302.50 88888.00 2007-11-21 19:55:57.375 325 12500.10 64.60 55302.50 88888.00 2007-11-21 19:55:57.500 325 12500.15 64.58 55302.50 88888.00 2007-11-21 19:55:57.625 325 12500.17 64.55 55302.47 88888.00 2007-11-21 19:55:57.750 325 12500.15 64.53 55302.45 88888.00 2007-11-21 19:55:57.875 325 12500.15 64.53 55302.45 88888.00 2007-11-21 19:55:58.000 325 12500.20 64.58 55302.45 88888.00 2007-11-21 19:55:58.125 325 12500.27 64.60 55302.50 88888.00 2007-11-21 19:55:58.250 325 12500.25 64.65 55302.50 88888.00 2007-11-21 19:55:58.375 325 12500.20 64.65 55302.50 88888.00 2007-11-21 19:55:58.500 325 12500.17 64.60 55302.50 88888.00 2007-11-21 19:55:58.625 325 12500.20 64.58 55302.53 88888.00 2007-11-21 19:55:58.750 325 12500.30 64.58 55302.50 88888.00 2007-11-21 19:55:58.875 325 12500.30 64.60 55302.50 88888.00 2007-11-21 19:55:59.000 325 12500.30 64.62 55302.50 88888.00 2007-11-21 19:55:59.125 325 12500.25 64.65 55302.53 88888.00 2007-11-21 19:55:59.250 325 12500.23 64.67 55302.55 88888.00 2007-11-21 19:55:59.375 325 12500.25 64.65 55302.55 88888.00 2007-11-21 19:55:59.500 325 12500.25 64.60 55302.50 88888.00 2007-11-21 19:55:59.625 325 12500.25 64.55 55302.53 88888.00 2007-11-21 19:55:59.750 325 12500.23 64.58 55302.50 88888.00 2007-11-21 19:55:59.875 325 12500.25 64.55 55302.50 88888.00 2007-11-21 19:56:00.000 325 12500.38 64.62 55302.50 88888.00 2007-11-21 19:56:00.125 325 12500.38 64.65 55302.53 88888.00 2007-11-21 19:56:00.250 325 12500.33 64.62 55302.53 88888.00 2007-11-21 19:56:00.375 325 12500.25 64.55 55302.50 88888.00 2007-11-21 19:56:00.500 325 12500.25 64.60 55302.50 88888.00 2007-11-21 19:56:00.625 325 12500.27 64.60 55302.50 88888.00 2007-11-21 19:56:00.750 325 12500.33 64.65 55302.53 88888.00 2007-11-21 19:56:00.875 325 12500.25 64.65 55302.55 88888.00 2007-11-21 19:56:01.000 325 12500.20 64.62 55302.55 88888.00 2007-11-21 19:56:01.125 325 12500.27 64.67 55302.55 88888.00 2007-11-21 19:56:01.250 325 12500.33 64.75 55302.55 88888.00 2007-11-21 19:56:01.375 325 12500.35 64.75 55302.57 88888.00 2007-11-21 19:56:01.500 325 12500.25 64.62 55302.57 88888.00 2007-11-21 19:56:01.625 325 12500.27 64.65 55302.57 88888.00 2007-11-21 19:56:01.750 325 12500.33 64.67 55302.57 88888.00 2007-11-21 19:56:01.875 325 12500.30 64.62 55302.55 88888.00 2007-11-21 19:56:02.000 325 12500.33 64.60 55302.57 88888.00 2007-11-21 19:56:02.125 325 12500.27 64.65 55302.60 88888.00 2007-11-21 19:56:02.250 325 12500.25 64.65 55302.62 88888.00 2007-11-21 19:56:02.375 325 12500.27 64.72 55302.60 88888.00 2007-11-21 19:56:02.500 325 12500.23 64.67 55302.60 88888.00 2007-11-21 19:56:02.625 325 12500.10 64.65 55302.57 88888.00 2007-11-21 19:56:02.750 325 12500.15 64.70 55302.62 88888.00 2007-11-21 19:56:02.875 325 12500.15 64.70 55302.60 88888.00 2007-11-21 19:56:03.000 325 12500.10 64.70 55302.65 88888.00 2007-11-21 19:56:03.125 325 12500.10 64.72 55302.62 88888.00 2007-11-21 19:56:03.250 325 12500.05 64.67 55302.60 88888.00 2007-11-21 19:56:03.375 325 12500.02 64.62 55302.60 88888.00 2007-11-21 19:56:03.500 325 12500.05 64.62 55302.62 88888.00 2007-11-21 19:56:03.625 325 12500.08 64.67 55302.62 88888.00 2007-11-21 19:56:03.750 325 12500.10 64.70 55302.62 88888.00 2007-11-21 19:56:03.875 325 12500.10 64.75 55302.62 88888.00 2007-11-21 19:56:04.000 325 12500.08 64.75 55302.65 88888.00 2007-11-21 19:56:04.125 325 12500.05 64.72 55302.65 88888.00 2007-11-21 19:56:04.250 325 12500.05 64.72 55302.65 88888.00 2007-11-21 19:56:04.375 325 12500.05 64.67 55302.65 88888.00 2007-11-21 19:56:04.500 325 12500.02 64.65 55302.68 88888.00 2007-11-21 19:56:04.625 325 12499.98 64.67 55302.70 88888.00 2007-11-21 19:56:04.750 325 12500.00 64.72 55302.75 88888.00 2007-11-21 19:56:04.875 325 12500.05 64.80 55302.75 88888.00 2007-11-21 19:56:05.000 325 12499.98 64.70 55302.70 88888.00 2007-11-21 19:56:05.125 325 12499.95 64.67 55302.75 88888.00 2007-11-21 19:56:05.250 325 12499.85 64.67 55302.75 88888.00 2007-11-21 19:56:05.375 325 12499.83 64.65 55302.72 88888.00 2007-11-21 19:56:05.500 325 12499.90 64.65 55302.78 88888.00 2007-11-21 19:56:05.625 325 12499.95 64.65 55302.82 88888.00 2007-11-21 19:56:05.750 325 12499.88 64.70 55302.82 88888.00 2007-11-21 19:56:05.875 325 12499.83 64.70 55302.82 88888.00 2007-11-21 19:56:06.000 325 12499.75 64.65 55302.80 88888.00 2007-11-21 19:56:06.125 325 12499.77 64.72 55302.85 88888.00 2007-11-21 19:56:06.250 325 12499.83 64.78 55302.88 88888.00 2007-11-21 19:56:06.375 325 12499.80 64.80 55302.82 88888.00 2007-11-21 19:56:06.500 325 12499.73 64.75 55302.80 88888.00 2007-11-21 19:56:06.625 325 12499.65 64.75 55302.82 88888.00 2007-11-21 19:56:06.750 325 12499.60 64.70 55302.85 88888.00 2007-11-21 19:56:06.875 325 12499.60 64.70 55302.88 88888.00 2007-11-21 19:56:07.000 325 12499.60 64.70 55302.85 88888.00 2007-11-21 19:56:07.125 325 12499.58 64.72 55302.88 88888.00 2007-11-21 19:56:07.250 325 12499.52 64.72 55302.93 88888.00 2007-11-21 19:56:07.375 325 12499.58 64.78 55302.95 88888.00 2007-11-21 19:56:07.500 325 12499.55 64.80 55302.97 88888.00 2007-11-21 19:56:07.625 325 12499.42 64.72 55302.95 88888.00 2007-11-21 19:56:07.750 325 12499.45 64.75 55302.90 88888.00 2007-11-21 19:56:07.875 325 12499.48 64.72 55302.93 88888.00 2007-11-21 19:56:08.000 325 12499.38 64.70 55302.93 88888.00 2007-11-21 19:56:08.125 325 12499.30 64.67 55302.95 88888.00 2007-11-21 19:56:08.250 325 12499.27 64.65 55302.97 88888.00 2007-11-21 19:56:08.375 325 12499.25 64.67 55302.97 88888.00 2007-11-21 19:56:08.500 325 12499.23 64.72 55303.00 88888.00 2007-11-21 19:56:08.625 325 12499.20 64.70 55303.03 88888.00 2007-11-21 19:56:08.750 325 12499.15 64.70 55303.05 88888.00 2007-11-21 19:56:08.875 325 12499.10 64.67 55303.05 88888.00 2007-11-21 19:56:09.000 325 12499.08 64.65 55303.03 88888.00 2007-11-21 19:56:09.125 325 12499.08 64.70 55303.05 88888.00 2007-11-21 19:56:09.250 325 12499.12 64.75 55303.07 88888.00 2007-11-21 19:56:09.375 325 12499.00 64.78 55303.05 88888.00 2007-11-21 19:56:09.500 325 12498.95 64.72 55303.05 88888.00 2007-11-21 19:56:09.625 325 12499.02 64.80 55303.10 88888.00 2007-11-21 19:56:09.750 325 12499.02 64.80 55303.10 88888.00 2007-11-21 19:56:09.875 325 12498.95 64.72 55303.12 88888.00 2007-11-21 19:56:10.000 325 12498.95 64.72 55303.10 88888.00 2007-11-21 19:56:10.125 325 12498.92 64.67 55303.12 88888.00 2007-11-21 19:56:10.250 325 12498.83 64.65 55303.10 88888.00 2007-11-21 19:56:10.375 325 12498.90 64.70 55303.15 88888.00 2007-11-21 19:56:10.500 325 12498.92 64.70 55303.18 88888.00 2007-11-21 19:56:10.625 325 12498.75 64.70 55303.12 88888.00 2007-11-21 19:56:10.750 325 12498.70 64.70 55303.15 88888.00 2007-11-21 19:56:10.875 325 12498.77 64.75 55303.18 88888.00 2007-11-21 19:56:11.000 325 12498.77 64.72 55303.20 88888.00 2007-11-21 19:56:11.125 325 12498.70 64.70 55303.20 88888.00 2007-11-21 19:56:11.250 325 12498.62 64.65 55303.20 88888.00 2007-11-21 19:56:11.375 325 12498.60 64.60 55303.20 88888.00 2007-11-21 19:56:11.500 325 12498.67 64.72 55303.28 88888.00 2007-11-21 19:56:11.625 325 12498.67 64.70 55303.25 88888.00 2007-11-21 19:56:11.750 325 12498.58 64.65 55303.25 88888.00 2007-11-21 19:56:11.875 325 12498.55 64.70 55303.25 88888.00 2007-11-21 19:56:12.000 325 12498.50 64.70 55303.28 88888.00 2007-11-21 19:56:12.125 325 12498.48 64.65 55303.25 88888.00 2007-11-21 19:56:12.250 325 12498.42 64.60 55303.32 88888.00 2007-11-21 19:56:12.375 325 12498.45 64.62 55303.30 88888.00 2007-11-21 19:56:12.500 325 12498.40 64.65 55303.30 88888.00 2007-11-21 19:56:12.625 325 12498.42 64.62 55303.35 88888.00 2007-11-21 19:56:12.750 325 12498.48 64.62 55303.38 88888.00 2007-11-21 19:56:12.875 325 12498.48 64.55 55303.38 88888.00 2007-11-21 19:56:13.000 325 12498.40 64.58 55303.35 88888.00 2007-11-21 19:56:13.125 325 12498.35 64.55 55303.32 88888.00 2007-11-21 19:56:13.250 325 12498.27 64.53 55303.38 88888.00 2007-11-21 19:56:13.375 325 12498.27 64.55 55303.38 88888.00 2007-11-21 19:56:13.500 325 12498.30 64.60 55303.40 88888.00 2007-11-21 19:56:13.625 325 12498.33 64.62 55303.40 88888.00 2007-11-21 19:56:13.750 325 12498.33 64.58 55303.38 88888.00 2007-11-21 19:56:13.875 325 12498.33 64.53 55303.38 88888.00 2007-11-21 19:56:14.000 325 12498.25 64.47 55303.35 88888.00 2007-11-21 19:56:14.125 325 12498.25 64.45 55303.35 88888.00 2007-11-21 19:56:14.250 325 12498.20 64.47 55303.38 88888.00 2007-11-21 19:56:14.375 325 12498.20 64.47 55303.40 88888.00 2007-11-21 19:56:14.500 325 12498.20 64.47 55303.43 88888.00 2007-11-21 19:56:14.625 325 12498.15 64.42 55303.43 88888.00 2007-11-21 19:56:14.750 325 12498.10 64.40 55303.47 88888.00 2007-11-21 19:56:14.875 325 12498.17 64.45 55303.50 88888.00 2007-11-21 19:56:15.000 325 12498.15 64.45 55303.47 88888.00 2007-11-21 19:56:15.125 325 12498.08 64.40 55303.45 88888.00 2007-11-21 19:56:15.250 325 12498.05 64.40 55303.47 88888.00 2007-11-21 19:56:15.375 325 12498.08 64.47 55303.53 88888.00 2007-11-21 19:56:15.500 325 12498.05 64.42 55303.53 88888.00 2007-11-21 19:56:15.625 325 12498.08 64.40 55303.53 88888.00 2007-11-21 19:56:15.750 325 12498.08 64.30 55303.55 88888.00 2007-11-21 19:56:15.875 325 12498.02 64.25 55303.55 88888.00 2007-11-21 19:56:16.000 325 12497.98 64.25 55303.53 88888.00 2007-11-21 19:56:16.125 325 12497.95 64.33 55303.55 88888.00 2007-11-21 19:56:16.250 325 12497.92 64.35 55303.55 88888.00 2007-11-21 19:56:16.375 325 12497.92 64.30 55303.57 88888.00 2007-11-21 19:56:16.500 325 12497.90 64.28 55303.57 88888.00 2007-11-21 19:56:16.625 325 12497.90 64.28 55303.60 88888.00 2007-11-21 19:56:16.750 325 12497.88 64.28 55303.62 88888.00 2007-11-21 19:56:16.875 325 12497.88 64.22 55303.65 88888.00 2007-11-21 19:56:17.000 325 12497.85 64.17 55303.57 88888.00 2007-11-21 19:56:17.125 325 12497.88 64.17 55303.62 88888.00 2007-11-21 19:56:17.250 325 12497.83 64.15 55303.65 88888.00 2007-11-21 19:56:17.375 325 12497.85 64.15 55303.65 88888.00 2007-11-21 19:56:17.500 325 12497.83 64.15 55303.62 88888.00 2007-11-21 19:56:17.625 325 12497.85 64.17 55303.68 88888.00 2007-11-21 19:56:17.750 325 12497.83 64.15 55303.65 88888.00 2007-11-21 19:56:17.875 325 12497.80 64.10 55303.65 88888.00 2007-11-21 19:56:18.000 325 12497.90 64.10 55303.65 88888.00 2007-11-21 19:56:18.125 325 12497.85 64.08 55303.68 88888.00 2007-11-21 19:56:18.250 325 12497.85 64.08 55303.70 88888.00 2007-11-21 19:56:18.375 325 12497.85 64.03 55303.70 88888.00 2007-11-21 19:56:18.500 325 12497.80 64.03 55303.68 88888.00 2007-11-21 19:56:18.625 325 12497.77 64.00 55303.70 88888.00 2007-11-21 19:56:18.750 325 12497.85 63.98 55303.72 88888.00 2007-11-21 19:56:18.875 325 12497.90 63.98 55303.75 88888.00 2007-11-21 19:56:19.000 325 12497.95 63.95 55303.72 88888.00 2007-11-21 19:56:19.125 325 12497.92 63.90 55303.75 88888.00 2007-11-21 19:56:19.250 325 12497.88 63.85 55303.75 88888.00 2007-11-21 19:56:19.375 325 12497.92 63.85 55303.75 88888.00 2007-11-21 19:56:19.500 325 12497.90 63.80 55303.72 88888.00 2007-11-21 19:56:19.625 325 12497.90 63.73 55303.68 88888.00 2007-11-21 19:56:19.750 325 12497.90 63.70 55303.70 88888.00 2007-11-21 19:56:19.875 325 12497.92 63.70 55303.72 88888.00 2007-11-21 19:56:20.000 325 12497.90 63.65 55303.75 88888.00 2007-11-21 19:56:20.125 325 12497.88 63.67 55303.78 88888.00 2007-11-21 19:56:20.250 325 12497.80 63.60 55303.78 88888.00 2007-11-21 19:56:20.375 325 12497.85 63.65 55303.78 88888.00 2007-11-21 19:56:20.500 325 12497.90 63.62 55303.78 88888.00 2007-11-21 19:56:20.625 325 12497.85 63.58 55303.78 88888.00 2007-11-21 19:56:20.750 325 12497.88 63.60 55303.82 88888.00 2007-11-21 19:56:20.875 325 12497.88 63.55 55303.78 88888.00 2007-11-21 19:56:21.000 325 12497.80 63.52 55303.78 88888.00 2007-11-21 19:56:21.125 325 12497.88 63.52 55303.80 88888.00 2007-11-21 19:56:21.250 325 12497.80 63.50 55303.78 88888.00 2007-11-21 19:56:21.375 325 12497.80 63.50 55303.80 88888.00 2007-11-21 19:56:21.500 325 12497.85 63.45 55303.80 88888.00 2007-11-21 19:56:21.625 325 12497.88 63.38 55303.80 88888.00 2007-11-21 19:56:21.750 325 12497.90 63.38 55303.78 88888.00 2007-11-21 19:56:21.875 325 12497.88 63.35 55303.78 88888.00 2007-11-21 19:56:22.000 325 12497.80 63.33 55303.80 88888.00 2007-11-21 19:56:22.125 325 12497.85 63.35 55303.88 88888.00 2007-11-21 19:56:22.250 325 12497.98 63.27 55303.88 88888.00 2007-11-21 19:56:22.375 325 12498.00 63.25 55303.82 88888.00 2007-11-21 19:56:22.500 325 12497.95 63.25 55303.82 88888.00 2007-11-21 19:56:22.625 325 12497.90 63.15 55303.80 88888.00 2007-11-21 19:56:22.750 325 12497.88 63.08 55303.78 88888.00 2007-11-21 19:56:22.875 325 12497.90 63.08 55303.80 88888.00 2007-11-21 19:56:23.000 325 12497.90 63.10 55303.82 88888.00 2007-11-21 19:56:23.125 325 12497.98 63.10 55303.82 88888.00 2007-11-21 19:56:23.250 325 12497.90 63.05 55303.85 88888.00 2007-11-21 19:56:23.375 325 12497.95 63.05 55303.85 88888.00 2007-11-21 19:56:23.500 325 12498.02 63.08 55303.88 88888.00 2007-11-21 19:56:23.625 325 12498.05 63.05 55303.90 88888.00 2007-11-21 19:56:23.750 325 12498.00 63.00 55303.85 88888.00 2007-11-21 19:56:23.875 325 12497.95 62.92 55303.82 88888.00 2007-11-21 19:56:24.000 325 12497.98 62.90 55303.82 88888.00 2007-11-21 19:56:24.125 325 12498.00 62.90 55303.85 88888.00 2007-11-21 19:56:24.250 325 12497.95 62.88 55303.85 88888.00 2007-11-21 19:56:24.375 325 12498.02 62.83 55303.85 88888.00 2007-11-21 19:56:24.500 325 12498.05 62.77 55303.88 88888.00 2007-11-21 19:56:24.625 325 12498.08 62.73 55303.85 88888.00 2007-11-21 19:56:24.750 325 12498.02 62.70 55303.85 88888.00 2007-11-21 19:56:24.875 325 12498.00 62.73 55303.90 88888.00 2007-11-21 19:56:25.000 325 12498.05 62.73 55303.85 88888.00 2007-11-21 19:56:25.125 325 12498.05 62.77 55303.90 88888.00 2007-11-21 19:56:25.250 325 12498.00 62.73 55303.90 88888.00 2007-11-21 19:56:25.375 325 12498.00 62.62 55303.85 88888.00 2007-11-21 19:56:25.500 325 12497.95 62.52 55303.80 88888.00 2007-11-21 19:56:25.625 325 12498.02 62.55 55303.82 88888.00 2007-11-21 19:56:25.750 325 12498.15 62.60 55303.88 88888.00 2007-11-21 19:56:25.875 325 12498.15 62.55 55303.90 88888.00 2007-11-21 19:56:26.000 325 12498.10 62.50 55303.88 88888.00 2007-11-21 19:56:26.125 325 12498.05 62.45 55303.85 88888.00 2007-11-21 19:56:26.250 325 12498.02 62.40 55303.88 88888.00 2007-11-21 19:56:26.375 325 12498.10 62.40 55303.85 88888.00 2007-11-21 19:56:26.500 325 12498.10 62.35 55303.88 88888.00 2007-11-21 19:56:26.625 325 12498.08 62.38 55303.85 88888.00 2007-11-21 19:56:26.750 325 12498.05 62.42 55303.85 88888.00 2007-11-21 19:56:26.875 325 12498.05 62.35 55303.88 88888.00 2007-11-21 19:56:27.000 325 12498.05 62.30 55303.85 88888.00 2007-11-21 19:56:27.125 325 12498.12 62.30 55303.88 88888.00 2007-11-21 19:56:27.250 325 12498.15 62.27 55303.85 88888.00 2007-11-21 19:56:27.375 325 12498.17 62.25 55303.88 88888.00 2007-11-21 19:56:27.500 325 12498.23 62.23 55303.90 88888.00 2007-11-21 19:56:27.625 325 12498.25 62.27 55303.88 88888.00 2007-11-21 19:56:27.750 325 12498.23 62.30 55303.85 88888.00 2007-11-21 19:56:27.875 325 12498.20 62.27 55303.85 88888.00 2007-11-21 19:56:28.000 325 12498.15 62.20 55303.82 88888.00 2007-11-21 19:56:28.125 325 12498.10 62.17 55303.82 88888.00 2007-11-21 19:56:28.250 325 12498.10 62.10 55303.82 88888.00 2007-11-21 19:56:28.375 325 12498.10 62.05 55303.82 88888.00 2007-11-21 19:56:28.500 325 12498.08 62.08 55303.82 88888.00 2007-11-21 19:56:28.625 325 12498.10 62.15 55303.85 88888.00 2007-11-21 19:56:28.750 325 12498.17 62.08 55303.82 88888.00 2007-11-21 19:56:28.875 325 12498.17 62.05 55303.82 88888.00 2007-11-21 19:56:29.000 325 12498.23 62.05 55303.88 88888.00 2007-11-21 19:56:29.125 325 12498.25 62.10 55303.90 88888.00 2007-11-21 19:56:29.250 325 12498.23 62.05 55303.90 88888.00 2007-11-21 19:56:29.375 325 12498.27 62.08 55303.93 88888.00 2007-11-21 19:56:29.500 325 12498.20 62.05 55303.90 88888.00 2007-11-21 19:56:29.625 325 12498.17 62.02 55303.88 88888.00 2007-11-21 19:56:29.750 325 12498.10 61.92 55303.85 88888.00 2007-11-21 19:56:29.875 325 12498.12 61.90 55303.82 88888.00 2007-11-21 19:56:30.000 325 12498.23 61.90 55303.82 88888.00 2007-11-21 19:56:30.125 325 12498.20 61.88 55303.88 88888.00 2007-11-21 19:56:30.250 325 12498.15 61.90 55303.85 88888.00 2007-11-21 19:56:30.375 325 12498.23 61.92 55303.85 88888.00 2007-11-21 19:56:30.500 325 12498.25 61.90 55303.85 88888.00 2007-11-21 19:56:30.625 325 12498.25 61.92 55303.88 88888.00 2007-11-21 19:56:30.750 325 12498.25 61.92 55303.82 88888.00 2007-11-21 19:56:30.875 325 12498.17 61.85 55303.82 88888.00 2007-11-21 19:56:31.000 325 12498.10 61.83 55303.78 88888.00 2007-11-21 19:56:31.125 325 12498.12 61.83 55303.78 88888.00 2007-11-21 19:56:31.250 325 12498.20 61.83 55303.75 88888.00 2007-11-21 19:56:31.375 325 12498.25 61.88 55303.80 88888.00 2007-11-21 19:56:31.500 325 12498.23 61.83 55303.82 88888.00 2007-11-21 19:56:31.625 325 12498.27 61.88 55303.82 88888.00 2007-11-21 19:56:31.750 325 12498.30 61.88 55303.82 88888.00 2007-11-21 19:56:31.875 325 12498.30 61.83 55303.82 88888.00 2007-11-21 19:56:32.000 325 12498.23 61.85 55303.82 88888.00 2007-11-21 19:56:32.125 325 12498.20 61.88 55303.88 88888.00 2007-11-21 19:56:32.250 325 12498.25 61.83 55303.88 88888.00 2007-11-21 19:56:32.375 325 12498.33 61.80 55303.80 88888.00 2007-11-21 19:56:32.500 325 12498.38 61.80 55303.80 88888.00 2007-11-21 19:56:32.625 325 12498.38 61.77 55303.75 88888.00 2007-11-21 19:56:32.750 325 12498.38 61.77 55303.78 88888.00 2007-11-21 19:56:32.875 325 12498.38 61.75 55303.75 88888.00 2007-11-21 19:56:33.000 325 12498.38 61.75 55303.72 88888.00 2007-11-21 19:56:33.125 325 12498.38 61.77 55303.75 88888.00 2007-11-21 19:56:33.250 325 12498.33 61.77 55303.75 88888.00 2007-11-21 19:56:33.375 325 12498.35 61.75 55303.70 88888.00 2007-11-21 19:56:33.500 325 12498.38 61.80 55303.72 88888.00 2007-11-21 19:56:33.625 325 12498.38 61.83 55303.75 88888.00 2007-11-21 19:56:33.750 325 12498.38 61.85 55303.75 88888.00 2007-11-21 19:56:33.875 325 12498.30 61.73 55303.72 88888.00 2007-11-21 19:56:34.000 325 12498.25 61.77 55303.72 88888.00 2007-11-21 19:56:34.125 325 12498.30 61.80 55303.75 88888.00 2007-11-21 19:56:34.250 325 12498.25 61.80 55303.75 88888.00 2007-11-21 19:56:34.375 325 12498.33 61.85 55303.78 88888.00 2007-11-21 19:56:34.500 325 12498.30 61.90 55303.72 88888.00 2007-11-21 19:56:34.625 325 12498.27 61.90 55303.80 88888.00 2007-11-21 19:56:34.750 325 12498.25 61.95 55303.80 88888.00 2007-11-21 19:56:34.875 325 12498.27 61.92 55303.80 88888.00 2007-11-21 19:56:35.000 325 12498.25 61.92 55303.78 88888.00 2007-11-21 19:56:35.125 325 12498.25 61.92 55303.72 88888.00 2007-11-21 19:56:35.250 325 12498.17 61.90 55303.68 88888.00 2007-11-21 19:56:35.375 325 12498.15 61.88 55303.68 88888.00 2007-11-21 19:56:35.500 325 12498.17 61.90 55303.72 88888.00 2007-11-21 19:56:35.625 325 12498.15 61.88 55303.70 88888.00 2007-11-21 19:56:35.750 325 12498.23 61.95 55303.75 88888.00 2007-11-21 19:56:35.875 325 12498.25 61.98 55303.75 88888.00 2007-11-21 19:56:36.000 325 12498.23 61.88 55303.70 88888.00 2007-11-21 19:56:36.125 325 12498.23 61.92 55303.72 88888.00 2007-11-21 19:56:36.250 325 12498.20 61.92 55303.70 88888.00 2007-11-21 19:56:36.375 325 12498.23 61.95 55303.68 88888.00 2007-11-21 19:56:36.500 325 12498.23 62.00 55303.68 88888.00 2007-11-21 19:56:36.625 325 12498.33 62.05 55303.70 88888.00 2007-11-21 19:56:36.750 325 12498.30 62.10 55303.70 88888.00 2007-11-21 19:56:36.875 325 12498.27 62.02 55303.70 88888.00 2007-11-21 19:56:37.000 325 12498.25 62.02 55303.68 88888.00 2007-11-21 19:56:37.125 325 12498.27 62.08 55303.65 88888.00 2007-11-21 19:56:37.250 325 12498.25 62.10 55303.65 88888.00 2007-11-21 19:56:37.375 325 12498.27 62.10 55303.60 88888.00 2007-11-21 19:56:37.500 325 12498.20 62.05 55303.62 88888.00 2007-11-21 19:56:37.625 325 12498.23 62.12 55303.65 88888.00 2007-11-21 19:56:37.750 325 12498.23 62.12 55303.65 88888.00 2007-11-21 19:56:37.875 325 12498.15 62.12 55303.62 88888.00 2007-11-21 19:56:38.000 325 12498.20 62.15 55303.62 88888.00 2007-11-21 19:56:38.125 325 12498.25 62.20 55303.65 88888.00 2007-11-21 19:56:38.250 325 12498.17 62.15 55303.70 88888.00 2007-11-21 19:56:38.375 325 12498.17 62.17 55303.65 88888.00 2007-11-21 19:56:38.500 325 12498.15 62.20 55303.62 88888.00 2007-11-21 19:56:38.625 325 12498.25 62.27 55303.65 88888.00 2007-11-21 19:56:38.750 325 12498.27 62.25 55303.62 88888.00 2007-11-21 19:56:38.875 325 12498.15 62.17 55303.60 88888.00 2007-11-21 19:56:39.000 325 12498.15 62.15 55303.60 88888.00 2007-11-21 19:56:39.125 325 12498.23 62.23 55303.62 88888.00 2007-11-21 19:56:39.250 325 12498.15 62.23 55303.62 88888.00 2007-11-21 19:56:39.375 325 12498.10 62.20 55303.60 88888.00 2007-11-21 19:56:39.500 325 12498.05 62.20 55303.55 88888.00 2007-11-21 19:56:39.625 325 12498.15 62.33 55303.60 88888.00 2007-11-21 19:56:39.750 325 12498.20 62.40 55303.60 88888.00 2007-11-21 19:56:39.875 325 12498.20 62.30 55303.55 88888.00 2007-11-21 19:56:40.000 325 12498.17 62.30 55303.55 88888.00 2007-11-21 19:56:40.125 325 12498.17 62.35 55303.57 88888.00 2007-11-21 19:56:40.250 325 12498.05 62.38 55303.55 88888.00 2007-11-21 19:56:40.375 325 12498.02 62.42 55303.60 88888.00 2007-11-21 19:56:40.500 325 12498.00 62.48 55303.57 88888.00 2007-11-21 19:56:40.625 325 12498.02 62.45 55303.55 88888.00 2007-11-21 19:56:40.750 325 12498.05 62.42 55303.55 88888.00 2007-11-21 19:56:40.875 325 12498.08 62.42 55303.57 88888.00 2007-11-21 19:56:41.000 325 12498.02 62.45 55303.53 88888.00 2007-11-21 19:56:41.125 325 12497.98 62.50 55303.55 88888.00 2007-11-21 19:56:41.250 325 12498.02 62.48 55303.53 88888.00 2007-11-21 19:56:41.375 325 12498.02 62.50 55303.50 88888.00 2007-11-21 19:56:41.500 325 12498.02 62.55 55303.55 88888.00 2007-11-21 19:56:41.625 325 12498.00 62.58 55303.50 88888.00 2007-11-21 19:56:41.750 325 12497.92 62.60 55303.50 88888.00 2007-11-21 19:56:41.875 325 12497.95 62.60 55303.55 88888.00 2007-11-21 19:56:42.000 325 12498.00 62.58 55303.53 88888.00 2007-11-21 19:56:42.125 325 12498.02 62.60 55303.55 88888.00 2007-11-21 19:56:42.250 325 12497.98 62.62 55303.55 88888.00 2007-11-21 19:56:42.375 325 12498.05 62.70 55303.55 88888.00 2007-11-21 19:56:42.500 325 12498.05 62.73 55303.55 88888.00 2007-11-21 19:56:42.625 325 12498.02 62.60 55303.53 88888.00 2007-11-21 19:56:42.750 325 12497.98 62.58 55303.53 88888.00 2007-11-21 19:56:42.875 325 12497.92 62.60 55303.50 88888.00 2007-11-21 19:56:43.000 325 12497.98 62.70 55303.57 88888.00 2007-11-21 19:56:43.125 325 12498.10 62.73 55303.53 88888.00 2007-11-21 19:56:43.250 325 12498.00 62.67 55303.53 88888.00 2007-11-21 19:56:43.375 325 12497.98 62.75 55303.53 88888.00 2007-11-21 19:56:43.500 325 12497.88 62.73 55303.50 88888.00 2007-11-21 19:56:43.625 325 12497.83 62.70 55303.47 88888.00 2007-11-21 19:56:43.750 325 12497.80 62.75 55303.47 88888.00 2007-11-21 19:56:43.875 325 12497.77 62.77 55303.50 88888.00 2007-11-21 19:56:44.000 325 12497.85 62.83 55303.50 88888.00 2007-11-21 19:56:44.125 325 12497.85 62.80 55303.50 88888.00 2007-11-21 19:56:44.250 325 12497.85 62.83 55303.45 88888.00 2007-11-21 19:56:44.375 325 12497.83 62.77 55303.47 88888.00 2007-11-21 19:56:44.500 325 12497.83 62.83 55303.47 88888.00 2007-11-21 19:56:44.625 325 12497.85 62.88 55303.45 88888.00 2007-11-21 19:56:44.750 325 12497.83 62.90 55303.45 88888.00 2007-11-21 19:56:44.875 325 12497.83 62.90 55303.53 88888.00 2007-11-21 19:56:45.000 325 12497.88 62.92 55303.50 88888.00 2007-11-21 19:56:45.125 325 12497.85 62.90 55303.47 88888.00 2007-11-21 19:56:45.250 325 12497.80 62.92 55303.47 88888.00 2007-11-21 19:56:45.375 325 12497.85 62.95 55303.47 88888.00 2007-11-21 19:56:45.500 325 12497.80 62.95 55303.45 88888.00 2007-11-21 19:56:45.625 325 12497.77 62.92 55303.45 88888.00 2007-11-21 19:56:45.750 325 12497.80 62.98 55303.47 88888.00 2007-11-21 19:56:45.875 325 12497.90 63.08 55303.50 88888.00 2007-11-21 19:56:46.000 325 12497.85 63.02 55303.47 88888.00 2007-11-21 19:56:46.125 325 12497.85 62.95 55303.45 88888.00 2007-11-21 19:56:46.250 325 12497.80 62.92 55303.45 88888.00 2007-11-21 19:56:46.375 325 12497.85 62.95 55303.47 88888.00 2007-11-21 19:56:46.500 325 12497.88 62.98 55303.43 88888.00 2007-11-21 19:56:46.625 325 12497.90 63.02 55303.45 88888.00 2007-11-21 19:56:46.750 325 12497.88 63.08 55303.47 88888.00 2007-11-21 19:56:46.875 325 12497.77 63.08 55303.53 88888.00 2007-11-21 19:56:47.000 325 12497.77 63.12 55303.53 88888.00 2007-11-21 19:56:47.125 325 12497.77 63.05 55303.50 88888.00 2007-11-21 19:56:47.250 325 12497.77 63.05 55303.47 88888.00 2007-11-21 19:56:47.375 325 12497.75 63.05 55303.45 88888.00 2007-11-21 19:56:47.500 325 12497.75 63.05 55303.47 88888.00 2007-11-21 19:56:47.625 325 12497.77 63.05 55303.50 88888.00 2007-11-21 19:56:47.750 325 12497.70 63.02 55303.45 88888.00 2007-11-21 19:56:47.875 325 12497.70 63.02 55303.45 88888.00 2007-11-21 19:56:48.000 325 12497.70 63.05 55303.43 88888.00 2007-11-21 19:56:48.125 325 12497.73 63.10 55303.50 88888.00 2007-11-21 19:56:48.250 325 12497.73 63.17 55303.50 88888.00 2007-11-21 19:56:48.375 325 12497.80 63.23 55303.53 88888.00 2007-11-21 19:56:48.500 325 12497.77 63.20 55303.55 88888.00 2007-11-21 19:56:48.625 325 12497.70 63.20 55303.50 88888.00 2007-11-21 19:56:48.750 325 12497.65 63.17 55303.45 88888.00 2007-11-21 19:56:48.875 325 12497.70 63.20 55303.50 88888.00 2007-11-21 19:56:49.000 325 12497.65 63.17 55303.45 88888.00 2007-11-21 19:56:49.125 325 12497.58 63.17 55303.45 88888.00 2007-11-21 19:56:49.250 325 12497.55 63.17 55303.45 88888.00 2007-11-21 19:56:49.375 325 12497.62 63.20 55303.45 88888.00 2007-11-21 19:56:49.500 325 12497.65 63.23 55303.45 88888.00 2007-11-21 19:56:49.625 325 12497.60 63.20 55303.43 88888.00 2007-11-21 19:56:49.750 325 12497.62 63.23 55303.45 88888.00 2007-11-21 19:56:49.875 325 12497.67 63.30 55303.53 88888.00 2007-11-21 19:56:50.000 325 12497.65 63.30 55303.47 88888.00 2007-11-21 19:56:50.125 325 12497.60 63.25 55303.50 88888.00 2007-11-21 19:56:50.250 325 12497.73 63.27 55303.50 88888.00 2007-11-21 19:56:50.375 325 12497.77 63.30 55303.47 88888.00 2007-11-21 19:56:50.500 325 12497.70 63.25 55303.43 88888.00 2007-11-21 19:56:50.625 325 12497.67 63.23 55303.40 88888.00 2007-11-21 19:56:50.750 325 12497.65 63.27 55303.43 88888.00 2007-11-21 19:56:50.875 325 12497.65 63.25 55303.43 88888.00 2007-11-21 19:56:51.000 325 12497.67 63.30 55303.43 88888.00 2007-11-21 19:56:51.125 325 12497.67 63.35 55303.45 88888.00 2007-11-21 19:56:51.250 325 12497.60 63.30 55303.43 88888.00 2007-11-21 19:56:51.375 325 12497.60 63.33 55303.45 88888.00 2007-11-21 19:56:51.500 325 12497.65 63.38 55303.45 88888.00 2007-11-21 19:56:51.625 325 12497.65 63.33 55303.47 88888.00 2007-11-21 19:56:51.750 325 12497.65 63.40 55303.47 88888.00 2007-11-21 19:56:51.875 325 12497.62 63.40 55303.45 88888.00 2007-11-21 19:56:52.000 325 12497.52 63.33 55303.45 88888.00 2007-11-21 19:56:52.125 325 12497.45 63.33 55303.47 88888.00 2007-11-21 19:56:52.250 325 12497.45 63.35 55303.45 88888.00 2007-11-21 19:56:52.375 325 12497.48 63.33 55303.50 88888.00 2007-11-21 19:56:52.500 325 12497.60 63.35 55303.47 88888.00 2007-11-21 19:56:52.625 325 12497.58 63.35 55303.47 88888.00 2007-11-21 19:56:52.750 325 12497.52 63.40 55303.45 88888.00 2007-11-21 19:56:52.875 325 12497.55 63.42 55303.45 88888.00 2007-11-21 19:56:53.000 325 12497.58 63.45 55303.43 88888.00 2007-11-21 19:56:53.125 325 12497.62 63.45 55303.45 88888.00 2007-11-21 19:56:53.250 325 12497.65 63.40 55303.45 88888.00 2007-11-21 19:56:53.375 325 12497.62 63.45 55303.43 88888.00 2007-11-21 19:56:53.500 325 12497.55 63.48 55303.43 88888.00 2007-11-21 19:56:53.625 325 12497.55 63.55 55303.45 88888.00 2007-11-21 19:56:53.750 325 12497.65 63.60 55303.47 88888.00 2007-11-21 19:56:53.875 325 12497.60 63.55 55303.47 88888.00 2007-11-21 19:56:54.000 325 12497.58 63.48 55303.45 88888.00 2007-11-21 19:56:54.125 325 12497.55 63.50 55303.47 88888.00 2007-11-21 19:56:54.250 325 12497.58 63.55 55303.47 88888.00 2007-11-21 19:56:54.375 325 12497.55 63.55 55303.47 88888.00 2007-11-21 19:56:54.500 325 12497.52 63.52 55303.47 88888.00 2007-11-21 19:56:54.625 325 12497.55 63.58 55303.45 88888.00 2007-11-21 19:56:54.750 325 12497.62 63.58 55303.45 88888.00 2007-11-21 19:56:54.875 325 12497.62 63.58 55303.47 88888.00 2007-11-21 19:56:55.000 325 12497.67 63.67 55303.43 88888.00 2007-11-21 19:56:55.125 325 12497.70 63.62 55303.45 88888.00 2007-11-21 19:56:55.250 325 12497.65 63.62 55303.45 88888.00 2007-11-21 19:56:55.375 325 12497.73 63.67 55303.50 88888.00 2007-11-21 19:56:55.500 325 12497.70 63.73 55303.50 88888.00 2007-11-21 19:56:55.625 325 12497.62 63.70 55303.45 88888.00 2007-11-21 19:56:55.750 325 12497.62 63.65 55303.47 88888.00 2007-11-21 19:56:55.875 325 12497.65 63.65 55303.47 88888.00 2007-11-21 19:56:56.000 325 12497.65 63.67 55303.43 88888.00 2007-11-21 19:56:56.125 325 12497.58 63.67 55303.40 88888.00 2007-11-21 19:56:56.250 325 12497.62 63.67 55303.45 88888.00 2007-11-21 19:56:56.375 325 12497.65 63.73 55303.43 88888.00 2007-11-21 19:56:56.500 325 12497.65 63.67 55303.40 88888.00 2007-11-21 19:56:56.625 325 12497.58 63.70 55303.43 88888.00 2007-11-21 19:56:56.750 325 12497.60 63.73 55303.45 88888.00 2007-11-21 19:56:56.875 325 12497.65 63.80 55303.47 88888.00 2007-11-21 19:56:57.000 325 12497.65 63.85 55303.43 88888.00 2007-11-21 19:56:57.125 325 12497.65 63.85 55303.43 88888.00 2007-11-21 19:56:57.250 325 12497.73 63.90 55303.45 88888.00 2007-11-21 19:56:57.375 325 12497.75 63.92 55303.45 88888.00 2007-11-21 19:56:57.500 325 12497.75 63.92 55303.43 88888.00 2007-11-21 19:56:57.625 325 12497.73 63.90 55303.45 88888.00 2007-11-21 19:56:57.750 325 12497.67 63.88 55303.43 88888.00 2007-11-21 19:56:57.875 325 12497.70 63.95 55303.47 88888.00 2007-11-21 19:56:58.000 325 12497.67 63.98 55303.45 88888.00 2007-11-21 19:56:58.125 325 12497.60 63.90 55303.43 88888.00 2007-11-21 19:56:58.250 325 12497.62 63.90 55303.40 88888.00 2007-11-21 19:56:58.375 325 12497.70 63.95 55303.40 88888.00 2007-11-21 19:56:58.500 325 12497.70 63.90 55303.38 88888.00 2007-11-21 19:56:58.625 325 12497.67 63.88 55303.43 88888.00 2007-11-21 19:56:58.750 325 12497.77 63.95 55303.43 88888.00 2007-11-21 19:56:58.875 325 12497.85 64.00 55303.45 88888.00 2007-11-21 19:56:59.000 325 12497.75 63.90 55303.40 88888.00 2007-11-21 19:56:59.125 325 12497.73 63.90 55303.38 88888.00 2007-11-21 19:56:59.250 325 12497.75 63.98 55303.40 88888.00 2007-11-21 19:56:59.375 325 12497.80 64.05 55303.40 88888.00 2007-11-21 19:56:59.500 325 12497.85 64.08 55303.45 88888.00 2007-11-21 19:56:59.625 325 12497.92 64.08 55303.45 88888.00 2007-11-21 19:56:59.750 325 12497.88 64.03 55303.40 88888.00 2007-11-21 19:56:59.875 325 12497.83 64.05 55303.43 88888.00 2007-11-21 19:57:00.000 325 12497.83 64.05 55303.43 88888.00 2007-11-21 19:57:00.125 325 12497.90 64.10 55303.40 88888.00 2007-11-21 19:57:00.250 325 12497.85 64.05 55303.38 88888.00 2007-11-21 19:57:00.375 325 12497.95 64.08 55303.40 88888.00 2007-11-21 19:57:00.500 325 12497.95 64.10 55303.40 88888.00 2007-11-21 19:57:00.625 325 12497.95 64.10 55303.43 88888.00 2007-11-21 19:57:00.750 325 12497.98 64.08 55303.43 88888.00 2007-11-21 19:57:00.875 325 12498.00 64.15 55303.45 88888.00 2007-11-21 19:57:01.000 325 12497.98 64.12 55303.43 88888.00 2007-11-21 19:57:01.125 325 12497.95 64.15 55303.43 88888.00 2007-11-21 19:57:01.250 325 12497.92 64.15 55303.38 88888.00 2007-11-21 19:57:01.375 325 12497.90 64.12 55303.40 88888.00 2007-11-21 19:57:01.500 325 12497.88 64.20 55303.40 88888.00 2007-11-21 19:57:01.625 325 12497.90 64.30 55303.38 88888.00 2007-11-21 19:57:01.750 325 12497.95 64.28 55303.40 88888.00 2007-11-21 19:57:01.875 325 12497.95 64.17 55303.38 88888.00 2007-11-21 19:57:02.000 325 12497.92 64.12 55303.35 88888.00 2007-11-21 19:57:02.125 325 12497.92 64.17 55303.38 88888.00 2007-11-21 19:57:02.250 325 12497.88 64.22 55303.43 88888.00 2007-11-21 19:57:02.375 325 12497.92 64.28 55303.40 88888.00 2007-11-21 19:57:02.500 325 12497.98 64.25 55303.43 88888.00 2007-11-21 19:57:02.625 325 12498.02 64.28 55303.40 88888.00 2007-11-21 19:57:02.750 325 12498.08 64.30 55303.40 88888.00 2007-11-21 19:57:02.875 325 12498.08 64.33 55303.40 88888.00 2007-11-21 19:57:03.000 325 12498.05 64.30 55303.38 88888.00 2007-11-21 19:57:03.125 325 12498.05 64.38 55303.40 88888.00 2007-11-21 19:57:03.250 325 12498.02 64.33 55303.38 88888.00 2007-11-21 19:57:03.375 325 12498.08 64.38 55303.38 88888.00 2007-11-21 19:57:03.500 325 12498.08 64.40 55303.43 88888.00 2007-11-21 19:57:03.625 325 12498.05 64.35 55303.40 88888.00 2007-11-21 19:57:03.750 325 12498.05 64.35 55303.40 88888.00 2007-11-21 19:57:03.875 325 12498.08 64.45 55303.43 88888.00 2007-11-21 19:57:04.000 325 12498.10 64.47 55303.40 88888.00 2007-11-21 19:57:04.125 325 12498.05 64.40 55303.40 88888.00 2007-11-21 19:57:04.250 325 12498.05 64.42 55303.43 88888.00 2007-11-21 19:57:04.375 325 12498.10 64.47 55303.43 88888.00 2007-11-21 19:57:04.500 325 12498.10 64.53 55303.45 88888.00 2007-11-21 19:57:04.625 325 12498.05 64.47 55303.40 88888.00 2007-11-21 19:57:04.750 325 12498.05 64.38 55303.38 88888.00 2007-11-21 19:57:04.875 325 12498.10 64.33 55303.32 88888.00 2007-11-21 19:57:05.000 325 12498.15 64.45 55303.35 88888.00 2007-11-21 19:57:05.125 325 12498.23 64.55 55303.45 88888.00 2007-11-21 19:57:05.250 325 12498.20 64.53 55303.45 88888.00 2007-11-21 19:57:05.375 325 12498.17 64.47 55303.40 88888.00 2007-11-21 19:57:05.500 325 12498.15 64.42 55303.38 88888.00 2007-11-21 19:57:05.625 325 12498.15 64.45 55303.35 88888.00 2007-11-21 19:57:05.750 325 12498.17 64.45 55303.32 88888.00 2007-11-21 19:57:05.875 325 12498.23 64.47 55303.32 88888.00 2007-11-21 19:57:06.000 325 12498.23 64.53 55303.32 88888.00 2007-11-21 19:57:06.125 325 12498.20 64.60 55303.32 88888.00 2007-11-21 19:57:06.250 325 12498.20 64.55 55303.35 88888.00 2007-11-21 19:57:06.375 325 12498.17 64.55 55303.35 88888.00 2007-11-21 19:57:06.500 325 12498.25 64.60 55303.38 88888.00 2007-11-21 19:57:06.625 325 12498.25 64.58 55303.32 88888.00 2007-11-21 19:57:06.750 325 12498.23 64.53 55303.32 88888.00 2007-11-21 19:57:06.875 325 12498.15 64.50 55303.32 88888.00 2007-11-21 19:57:07.000 325 12498.20 64.60 55303.38 88888.00 2007-11-21 19:57:07.125 325 12498.25 64.70 55303.35 88888.00 2007-11-21 19:57:07.250 325 12498.23 64.67 55303.38 88888.00 2007-11-21 19:57:07.375 325 12498.27 64.70 55303.40 88888.00 2007-11-21 19:57:07.500 325 12498.33 64.72 55303.40 88888.00 2007-11-21 19:57:07.625 325 12498.30 64.67 55303.35 88888.00 2007-11-21 19:57:07.750 325 12498.27 64.70 55303.32 88888.00 2007-11-21 19:57:07.875 325 12498.25 64.65 55303.32 88888.00 2007-11-21 19:57:08.000 325 12498.25 64.65 55303.35 88888.00 2007-11-21 19:57:08.125 325 12498.25 64.65 55303.35 88888.00 2007-11-21 19:57:08.250 325 12498.17 64.65 55303.30 88888.00 2007-11-21 19:57:08.375 325 12498.23 64.65 55303.32 88888.00 2007-11-21 19:57:08.500 325 12498.33 64.70 55303.40 88888.00 2007-11-21 19:57:08.625 325 12498.40 64.70 55303.40 88888.00 2007-11-21 19:57:08.750 325 12498.38 64.67 55303.38 88888.00 2007-11-21 19:57:08.875 325 12498.40 64.62 55303.32 88888.00 2007-11-21 19:57:09.000 325 12498.38 64.65 55303.35 88888.00 2007-11-21 19:57:09.125 325 12498.38 64.70 55303.40 88888.00 2007-11-21 19:57:09.250 325 12498.33 64.70 55303.40 88888.00 2007-11-21 19:57:09.375 325 12498.35 64.72 55303.35 88888.00 2007-11-21 19:57:09.500 325 12498.33 64.75 55303.38 88888.00 2007-11-21 19:57:09.625 325 12498.33 64.78 55303.35 88888.00 2007-11-21 19:57:09.750 325 12498.30 64.67 55303.35 88888.00 2007-11-21 19:57:09.875 325 12498.35 64.67 55303.35 88888.00 2007-11-21 19:57:10.000 325 12498.30 64.67 55303.32 88888.00 2007-11-21 19:57:10.125 325 12498.25 64.70 55303.40 88888.00 2007-11-21 19:57:10.250 325 12498.27 64.75 55303.40 88888.00 2007-11-21 19:57:10.375 325 12498.33 64.75 55303.40 88888.00 2007-11-21 19:57:10.500 325 12498.27 64.72 55303.40 88888.00 2007-11-21 19:57:10.625 325 12498.25 64.72 55303.35 88888.00 2007-11-21 19:57:10.750 325 12498.35 64.78 55303.35 88888.00 2007-11-21 19:57:10.875 325 12498.35 64.75 55303.38 88888.00 2007-11-21 19:57:11.000 325 12498.33 64.72 55303.38 88888.00 2007-11-21 19:57:11.125 325 12498.27 64.75 55303.40 88888.00 2007-11-21 19:57:11.250 325 12498.35 64.75 55303.40 88888.00 2007-11-21 19:57:11.375 325 12498.38 64.75 55303.40 88888.00 2007-11-21 19:57:11.500 325 12498.33 64.75 55303.40 88888.00 2007-11-21 19:57:11.625 325 12498.27 64.72 55303.38 88888.00 2007-11-21 19:57:11.750 325 12498.30 64.75 55303.40 88888.00 2007-11-21 19:57:11.875 325 12498.23 64.75 55303.40 88888.00 2007-11-21 19:57:12.000 325 12498.20 64.75 55303.38 88888.00 2007-11-21 19:57:12.125 325 12498.15 64.78 55303.43 88888.00 2007-11-21 19:57:12.250 325 12498.10 64.70 55303.43 88888.00 2007-11-21 19:57:12.375 325 12498.17 64.70 55303.43 88888.00 2007-11-21 19:57:12.500 325 12498.17 64.72 55303.47 88888.00 2007-11-21 19:57:12.625 325 12498.15 64.72 55303.45 88888.00 2007-11-21 19:57:12.750 325 12498.12 64.75 55303.45 88888.00 2007-11-21 19:57:12.875 325 12498.15 64.72 55303.47 88888.00 2007-11-21 19:57:13.000 325 12498.20 64.72 55303.43 88888.00 2007-11-21 19:57:13.125 325 12498.20 64.75 55303.45 88888.00 2007-11-21 19:57:13.250 325 12498.12 64.75 55303.50 88888.00 2007-11-21 19:57:13.375 325 12498.10 64.70 55303.50 88888.00 2007-11-21 19:57:13.500 325 12498.20 64.70 55303.47 88888.00 2007-11-21 19:57:13.625 325 12498.25 64.70 55303.45 88888.00 2007-11-21 19:57:13.750 325 12498.23 64.78 55303.47 88888.00 2007-11-21 19:57:13.875 325 12498.20 64.78 55303.50 88888.00 2007-11-21 19:57:14.000 325 12498.12 64.75 55303.50 88888.00 2007-11-21 19:57:14.125 325 12498.17 64.78 55303.53 88888.00 2007-11-21 19:57:14.250 325 12498.10 64.75 55303.50 88888.00 2007-11-21 19:57:14.375 325 12498.12 64.75 55303.47 88888.00 2007-11-21 19:57:14.500 325 12498.12 64.72 55303.53 88888.00 2007-11-21 19:57:14.625 325 12498.17 64.75 55303.53 88888.00 2007-11-21 19:57:14.750 325 12498.10 64.78 55303.47 88888.00 2007-11-21 19:57:14.875 325 12498.02 64.78 55303.47 88888.00 2007-11-21 19:57:15.000 325 12498.00 64.72 55303.50 88888.00 2007-11-21 19:57:15.125 325 12498.00 64.67 55303.53 88888.00 2007-11-21 19:57:15.250 325 12497.98 64.70 55303.55 88888.00 2007-11-21 19:57:15.375 325 12497.92 64.67 55303.55 88888.00 2007-11-21 19:57:15.500 325 12497.83 64.65 55303.55 88888.00 2007-11-21 19:57:15.625 325 12497.85 64.72 55303.55 88888.00 2007-11-21 19:57:15.750 325 12497.92 64.70 55303.55 88888.00 2007-11-21 19:57:15.875 325 12497.77 64.60 55303.53 88888.00 2007-11-21 19:57:16.000 325 12497.80 64.58 55303.53 88888.00 2007-11-21 19:57:16.125 325 12497.98 64.65 55303.57 88888.00 2007-11-21 19:57:16.250 325 12497.98 64.70 55303.60 88888.00 2007-11-21 19:57:16.375 325 12497.95 64.70 55303.60 88888.00 2007-11-21 19:57:16.500 325 12497.90 64.67 55303.60 88888.00 2007-11-21 19:57:16.625 325 12497.83 64.65 55303.65 88888.00 2007-11-21 19:57:16.750 325 12497.83 64.65 55303.62 88888.00 2007-11-21 19:57:16.875 325 12497.88 64.65 55303.60 88888.00 2007-11-21 19:57:17.000 325 12497.83 64.60 55303.57 88888.00 2007-11-21 19:57:17.125 325 12497.83 64.60 55303.62 88888.00 2007-11-21 19:57:17.250 325 12497.80 64.62 55303.60 88888.00 2007-11-21 19:57:17.375 325 12497.88 64.65 55303.60 88888.00 2007-11-21 19:57:17.500 325 12497.90 64.60 55303.62 88888.00 2007-11-21 19:57:17.625 325 12497.83 64.53 55303.62 88888.00 2007-11-21 19:57:17.750 325 12497.77 64.62 55303.65 88888.00 2007-11-21 19:57:17.875 325 12497.75 64.65 55303.65 88888.00 2007-11-21 19:57:18.000 325 12497.73 64.55 55303.62 88888.00 2007-11-21 19:57:18.125 325 12497.62 64.55 55303.62 88888.00 2007-11-21 19:57:18.250 325 12497.55 64.55 55303.62 88888.00 2007-11-21 19:57:18.375 325 12497.60 64.55 55303.62 88888.00 2007-11-21 19:57:18.500 325 12497.65 64.55 55303.65 88888.00 2007-11-21 19:57:18.625 325 12497.62 64.53 55303.62 88888.00 2007-11-21 19:57:18.750 325 12497.65 64.53 55303.65 88888.00 2007-11-21 19:57:18.875 325 12497.60 64.50 55303.65 88888.00 2007-11-21 19:57:19.000 325 12497.55 64.45 55303.62 88888.00 2007-11-21 19:57:19.125 325 12497.58 64.45 55303.65 88888.00 2007-11-21 19:57:19.250 325 12497.50 64.50 55303.68 88888.00 2007-11-21 19:57:19.375 325 12497.52 64.53 55303.68 88888.00 2007-11-21 19:57:19.500 325 12497.45 64.47 55303.68 88888.00 2007-11-21 19:57:19.625 325 12497.45 64.47 55303.70 88888.00 2007-11-21 19:57:19.750 325 12497.50 64.47 55303.70 88888.00 2007-11-21 19:57:19.875 325 12497.48 64.50 55303.70 88888.00 2007-11-21 19:57:20.000 325 12497.40 64.42 55303.68 88888.00 2007-11-21 19:57:20.125 325 12497.35 64.47 55303.72 88888.00 2007-11-21 19:57:20.250 325 12497.30 64.47 55303.72 88888.00 2007-11-21 19:57:20.375 325 12497.23 64.42 55303.70 88888.00 2007-11-21 19:57:20.500 325 12497.17 64.35 55303.70 88888.00 2007-11-21 19:57:20.625 325 12497.20 64.35 55303.70 88888.00 2007-11-21 19:57:20.750 325 12497.20 64.40 55303.72 88888.00 2007-11-21 19:57:20.875 325 12497.25 64.40 55303.72 88888.00 2007-11-21 19:57:21.000 325 12497.25 64.33 55303.70 88888.00 2007-11-21 19:57:21.125 325 12497.25 64.33 55303.72 88888.00 2007-11-21 19:57:21.250 325 12497.25 64.35 55303.78 88888.00 2007-11-21 19:57:21.375 325 12497.25 64.40 55303.75 88888.00 2007-11-21 19:57:21.500 325 12497.15 64.28 55303.72 88888.00 2007-11-21 19:57:21.625 325 12497.10 64.30 55303.75 88888.00 2007-11-21 19:57:21.750 325 12497.08 64.30 55303.78 88888.00 2007-11-21 19:57:21.875 325 12497.08 64.30 55303.80 88888.00 2007-11-21 19:57:22.000 325 12497.05 64.28 55303.78 88888.00 2007-11-21 19:57:22.125 325 12497.05 64.30 55303.78 88888.00 2007-11-21 19:57:22.250 325 12497.02 64.30 55303.82 88888.00 2007-11-21 19:57:22.375 325 12497.08 64.33 55303.80 88888.00 2007-11-21 19:57:22.500 325 12497.05 64.25 55303.80 88888.00 2007-11-21 19:57:22.625 325 12497.02 64.17 55303.78 88888.00 2007-11-21 19:57:22.750 325 12497.00 64.15 55303.80 88888.00 2007-11-21 19:57:22.875 325 12497.00 64.20 55303.82 88888.00 2007-11-21 19:57:23.000 325 12497.00 64.20 55303.80 88888.00 2007-11-21 19:57:23.125 325 12496.98 64.17 55303.82 88888.00 2007-11-21 19:57:23.250 325 12496.88 64.12 55303.82 88888.00 2007-11-21 19:57:23.375 325 12496.90 64.15 55303.85 88888.00 2007-11-21 19:57:23.500 325 12496.85 64.17 55303.85 88888.00 2007-11-21 19:57:23.625 325 12496.77 64.15 55303.85 88888.00 2007-11-21 19:57:23.750 325 12496.75 64.12 55303.85 88888.00 2007-11-21 19:57:23.875 325 12496.77 64.15 55303.85 88888.00 2007-11-21 19:57:24.000 325 12496.80 64.20 55303.85 88888.00 2007-11-21 19:57:24.125 325 12496.80 64.17 55303.85 88888.00 2007-11-21 19:57:24.250 325 12496.67 64.03 55303.88 88888.00 2007-11-21 19:57:24.375 325 12496.73 64.08 55303.88 88888.00 2007-11-21 19:57:24.500 325 12496.77 64.12 55303.88 88888.00 2007-11-21 19:57:24.625 325 12496.75 64.15 55303.90 88888.00 2007-11-21 19:57:24.750 325 12496.70 64.10 55303.90 88888.00 2007-11-21 19:57:24.875 325 12496.58 64.00 55303.82 88888.00 2007-11-21 19:57:25.000 325 12496.52 63.98 55303.88 88888.00 2007-11-21 19:57:25.125 325 12496.55 64.03 55303.88 88888.00 2007-11-21 19:57:25.250 325 12496.52 63.98 55303.88 88888.00 2007-11-21 19:57:25.375 325 12496.55 64.00 55303.88 88888.00 2007-11-21 19:57:25.500 325 12496.52 64.00 55303.93 88888.00 2007-11-21 19:57:25.625 325 12496.42 63.95 55303.90 88888.00 2007-11-21 19:57:25.750 325 12496.40 64.03 55303.93 88888.00 2007-11-21 19:57:25.875 325 12496.42 64.00 55303.90 88888.00 2007-11-21 19:57:26.000 325 12496.40 64.00 55303.90 88888.00 2007-11-21 19:57:26.125 325 12496.38 63.98 55303.90 88888.00 2007-11-21 19:57:26.250 325 12496.33 63.90 55303.93 88888.00 2007-11-21 19:57:26.375 325 12496.35 63.90 55303.95 88888.00 2007-11-21 19:57:26.500 325 12496.38 63.92 55303.95 88888.00 2007-11-21 19:57:26.625 325 12496.33 63.92 55303.97 88888.00 2007-11-21 19:57:26.750 325 12496.30 63.92 55303.93 88888.00 2007-11-21 19:57:26.875 325 12496.27 63.85 55303.95 88888.00 2007-11-21 19:57:27.000 325 12496.17 63.80 55303.90 88888.00 2007-11-21 19:57:27.125 325 12496.15 63.75 55303.93 88888.00 2007-11-21 19:57:27.250 325 12496.15 63.77 55303.95 88888.00 2007-11-21 19:57:27.375 325 12496.25 63.88 55303.93 88888.00 2007-11-21 19:57:27.500 325 12496.27 63.88 55303.97 88888.00 2007-11-21 19:57:27.625 325 12496.25 63.85 55303.95 88888.00 2007-11-21 19:57:27.750 325 12496.23 63.80 55303.97 88888.00 2007-11-21 19:57:27.875 325 12496.15 63.75 55303.95 88888.00 2007-11-21 19:57:28.000 325 12496.05 63.73 55303.95 88888.00 2007-11-21 19:57:28.125 325 12496.10 63.73 55303.97 88888.00 2007-11-21 19:57:28.250 325 12496.08 63.67 55303.97 88888.00 2007-11-21 19:57:28.375 325 12496.10 63.70 55303.95 88888.00 2007-11-21 19:57:28.500 325 12496.10 63.73 55303.97 88888.00 2007-11-21 19:57:28.625 325 12496.12 63.73 55304.00 88888.00 2007-11-21 19:57:28.750 325 12496.05 63.70 55303.97 88888.00 2007-11-21 19:57:28.875 325 12496.05 63.70 55304.00 88888.00 2007-11-21 19:57:29.000 325 12496.08 63.70 55303.97 88888.00 2007-11-21 19:57:29.125 325 12496.08 63.65 55304.03 88888.00 2007-11-21 19:57:29.250 325 12496.10 63.65 55304.03 88888.00 2007-11-21 19:57:29.375 325 12496.08 63.65 55303.97 88888.00 2007-11-21 19:57:29.500 325 12496.05 63.58 55303.97 88888.00 2007-11-21 19:57:29.625 325 12496.02 63.58 55303.97 88888.00 2007-11-21 19:57:29.750 325 12496.02 63.62 55303.97 88888.00 2007-11-21 19:57:29.875 325 12495.98 63.67 55303.97 88888.00 2007-11-21 19:57:30.000 325 12495.98 63.67 55304.00 88888.00 2007-11-21 19:57:30.125 325 12495.95 63.65 55304.00 88888.00 2007-11-21 19:57:30.250 325 12495.95 63.65 55303.97 88888.00 2007-11-21 19:57:30.375 325 12496.02 63.60 55304.00 88888.00 2007-11-21 19:57:30.500 325 12496.08 63.55 55303.97 88888.00 2007-11-21 19:57:30.625 325 12496.02 63.52 55303.97 88888.00 2007-11-21 19:57:30.750 325 12496.05 63.58 55304.00 88888.00 2007-11-21 19:57:30.875 325 12496.08 63.60 55304.00 88888.00 2007-11-21 19:57:31.000 325 12496.05 63.58 55303.95 88888.00 2007-11-21 19:57:31.125 325 12496.08 63.55 55303.97 88888.00 2007-11-21 19:57:31.250 325 12496.02 63.52 55304.00 88888.00 2007-11-21 19:57:31.375 325 12496.05 63.50 55303.97 88888.00 2007-11-21 19:57:31.500 325 12496.02 63.50 55304.03 88888.00 2007-11-21 19:57:31.625 325 12496.05 63.55 55304.03 88888.00 2007-11-21 19:57:31.750 325 12496.08 63.62 55304.03 88888.00 2007-11-21 19:57:31.875 325 12496.02 63.58 55304.00 88888.00 2007-11-21 19:57:32.000 325 12495.95 63.50 55303.97 88888.00 2007-11-21 19:57:32.125 325 12495.90 63.50 55303.95 88888.00 2007-11-21 19:57:32.250 325 12496.00 63.50 55303.97 88888.00 2007-11-21 19:57:32.375 325 12496.08 63.58 55303.97 88888.00 2007-11-21 19:57:32.500 325 12495.98 63.52 55303.93 88888.00 2007-11-21 19:57:32.625 325 12495.90 63.38 55303.88 88888.00 2007-11-21 19:57:32.750 325 12495.90 63.40 55303.90 88888.00 2007-11-21 19:57:32.875 325 12495.98 63.45 55303.95 88888.00 2007-11-21 19:57:33.000 325 12496.02 63.50 55303.93 88888.00 2007-11-21 19:57:33.125 325 12496.00 63.50 55303.93 88888.00 2007-11-21 19:57:33.250 325 12495.95 63.52 55303.95 88888.00 2007-11-21 19:57:33.375 325 12496.00 63.48 55303.90 88888.00 2007-11-21 19:57:33.500 325 12495.98 63.38 55303.88 88888.00 2007-11-21 19:57:33.625 325 12495.98 63.40 55303.90 88888.00 2007-11-21 19:57:33.750 325 12496.08 63.48 55303.93 88888.00 2007-11-21 19:57:33.875 325 12496.15 63.55 55303.97 88888.00 2007-11-21 19:57:34.000 325 12496.15 63.52 55303.90 88888.00 2007-11-21 19:57:34.125 325 12496.10 63.42 55303.90 88888.00 2007-11-21 19:57:34.250 325 12496.10 63.38 55303.90 88888.00 2007-11-21 19:57:34.375 325 12496.12 63.48 55303.88 88888.00 2007-11-21 19:57:34.500 325 12496.17 63.55 55303.85 88888.00 2007-11-21 19:57:34.625 325 12496.20 63.52 55303.85 88888.00 2007-11-21 19:57:34.750 325 12496.08 63.48 55303.88 88888.00 2007-11-21 19:57:34.875 325 12496.02 63.48 55303.85 88888.00 2007-11-21 19:57:35.000 325 12496.15 63.45 55303.85 88888.00 2007-11-21 19:57:35.125 325 12496.25 63.50 55303.88 88888.00 2007-11-21 19:57:35.250 325 12496.20 63.48 55303.88 88888.00 2007-11-21 19:57:35.375 325 12496.20 63.50 55303.82 88888.00 2007-11-21 19:57:35.500 325 12496.17 63.42 55303.80 88888.00 2007-11-21 19:57:35.625 325 12496.23 63.48 55303.82 88888.00 2007-11-21 19:57:35.750 325 12496.27 63.58 55303.85 88888.00 2007-11-21 19:57:35.875 325 12496.23 63.55 55303.82 88888.00 2007-11-21 19:57:36.000 325 12496.17 63.50 55303.82 88888.00 2007-11-21 19:57:36.125 325 12496.23 63.52 55303.85 88888.00 2007-11-21 19:57:36.250 325 12496.23 63.50 55303.82 88888.00 2007-11-21 19:57:36.375 325 12496.23 63.52 55303.82 88888.00 2007-11-21 19:57:36.500 325 12496.30 63.55 55303.85 88888.00 2007-11-21 19:57:36.625 325 12496.27 63.55 55303.80 88888.00 2007-11-21 19:57:36.750 325 12496.20 63.52 55303.80 88888.00 2007-11-21 19:57:36.875 325 12496.25 63.52 55303.78 88888.00 2007-11-21 19:57:37.000 325 12496.23 63.55 55303.72 88888.00 2007-11-21 19:57:37.125 325 12496.23 63.55 55303.75 88888.00 2007-11-21 19:57:37.250 325 12496.25 63.58 55303.75 88888.00 2007-11-21 19:57:37.375 325 12496.27 63.60 55303.80 88888.00 2007-11-21 19:57:37.500 325 12496.25 63.60 55303.75 88888.00 2007-11-21 19:57:37.625 325 12496.27 63.55 55303.75 88888.00 2007-11-21 19:57:37.750 325 12496.30 63.55 55303.75 88888.00 2007-11-21 19:57:37.875 325 12496.35 63.58 55303.72 88888.00 2007-11-21 19:57:38.000 325 12496.42 63.67 55303.75 88888.00 2007-11-21 19:57:38.125 325 12496.42 63.70 55303.75 88888.00 2007-11-21 19:57:38.250 325 12496.38 63.65 55303.75 88888.00 2007-11-21 19:57:38.375 325 12496.45 63.73 55303.75 88888.00 2007-11-21 19:57:38.500 325 12496.42 63.67 55303.75 88888.00 2007-11-21 19:57:38.625 325 12496.33 63.62 55303.72 88888.00 2007-11-21 19:57:38.750 325 12496.40 63.65 55303.72 88888.00 2007-11-21 19:57:38.875 325 12496.45 63.60 55303.72 88888.00 2007-11-21 19:57:39.000 325 12496.40 63.52 55303.68 88888.00 2007-11-21 19:57:39.125 325 12496.50 63.62 55303.70 88888.00 2007-11-21 19:57:39.250 325 12496.60 63.67 55303.70 88888.00 2007-11-21 19:57:39.375 325 12496.60 63.67 55303.68 88888.00 2007-11-21 19:57:39.500 325 12496.60 63.70 55303.68 88888.00 2007-11-21 19:57:39.625 325 12496.65 63.75 55303.72 88888.00 2007-11-21 19:57:39.750 325 12496.73 63.80 55303.72 88888.00 2007-11-21 19:57:39.875 325 12496.65 63.75 55303.68 88888.00 2007-11-21 19:57:40.000 325 12496.55 63.75 55303.65 88888.00 2007-11-21 19:57:40.125 325 12496.55 63.80 55303.68 88888.00 2007-11-21 19:57:40.250 325 12496.52 63.77 55303.70 88888.00 2007-11-21 19:57:40.375 325 12496.55 63.80 55303.68 88888.00 2007-11-21 19:57:40.500 325 12496.62 63.85 55303.68 88888.00 2007-11-21 19:57:40.625 325 12496.62 63.85 55303.65 88888.00 2007-11-21 19:57:40.750 325 12496.55 63.80 55303.62 88888.00 2007-11-21 19:57:40.875 325 12496.52 63.80 55303.60 88888.00 2007-11-21 19:57:41.000 325 12496.45 63.70 55303.60 88888.00 2007-11-21 19:57:41.125 325 12496.50 63.75 55303.60 88888.00 2007-11-21 19:57:41.250 325 12496.62 63.77 55303.55 88888.00 2007-11-21 19:57:41.375 325 12496.67 63.77 55303.55 88888.00 2007-11-21 19:57:41.500 325 12496.75 63.88 55303.60 88888.00 2007-11-21 19:57:41.625 325 12496.70 63.92 55303.60 88888.00 2007-11-21 19:57:41.750 325 12496.52 63.85 55303.53 88888.00 2007-11-21 19:57:41.875 325 12496.50 63.77 55303.47 88888.00 2007-11-21 19:57:42.000 325 12496.55 63.85 55303.50 88888.00 2007-11-21 19:57:42.125 325 12496.60 63.90 55303.55 88888.00 2007-11-21 19:57:42.250 325 12496.58 63.95 55303.53 88888.00 2007-11-21 19:57:42.375 325 12496.62 63.90 55303.50 88888.00 2007-11-21 19:57:42.500 325 12496.60 63.88 55303.47 88888.00 2007-11-21 19:57:42.625 325 12496.60 63.88 55303.45 88888.00 2007-11-21 19:57:42.750 325 12496.62 63.88 55303.43 88888.00 2007-11-21 19:57:42.875 325 12496.70 63.90 55303.45 88888.00 2007-11-21 19:57:43.000 325 12496.77 63.95 55303.47 88888.00 2007-11-21 19:57:43.125 325 12496.77 64.00 55303.50 88888.00 2007-11-21 19:57:43.250 325 12496.73 64.05 55303.53 88888.00 2007-11-21 19:57:43.375 325 12496.75 64.03 55303.50 88888.00 2007-11-21 19:57:43.500 325 12496.73 64.00 55303.47 88888.00 2007-11-21 19:57:43.625 325 12496.73 64.05 55303.50 88888.00 2007-11-21 19:57:43.750 325 12496.80 64.05 55303.47 88888.00 2007-11-21 19:57:43.875 325 12496.75 64.03 55303.43 88888.00 2007-11-21 19:57:44.000 325 12496.75 64.08 55303.45 88888.00 2007-11-21 19:57:44.125 325 12496.75 64.12 55303.47 88888.00 2007-11-21 19:57:44.250 325 12496.77 64.10 55303.47 88888.00 2007-11-21 19:57:44.375 325 12496.77 64.12 55303.47 88888.00 2007-11-21 19:57:44.500 325 12496.75 64.10 55303.43 88888.00 2007-11-21 19:57:44.625 325 12496.73 64.15 55303.45 88888.00 2007-11-21 19:57:44.750 325 12496.70 64.15 55303.47 88888.00 2007-11-21 19:57:44.875 325 12496.70 64.17 55303.47 88888.00 2007-11-21 19:57:45.000 325 12496.67 64.12 55303.45 88888.00 2007-11-21 19:57:45.125 325 12496.67 64.15 55303.43 88888.00 2007-11-21 19:57:45.250 325 12496.67 64.22 55303.45 88888.00 2007-11-21 19:57:45.375 325 12496.65 64.25 55303.47 88888.00 2007-11-21 19:57:45.500 325 12496.65 64.33 55303.45 88888.00 2007-11-21 19:57:45.625 325 12496.62 64.30 55303.40 88888.00 2007-11-21 19:57:45.750 325 12496.67 64.22 55303.40 88888.00 2007-11-21 19:57:45.875 325 12496.75 64.22 55303.38 88888.00 2007-11-21 19:57:46.000 325 12496.65 64.22 55303.40 88888.00 2007-11-21 19:57:46.125 325 12496.55 64.25 55303.43 88888.00 2007-11-21 19:57:46.250 325 12496.52 64.38 55303.45 88888.00 2007-11-21 19:57:46.375 325 12496.60 64.35 55303.43 88888.00 2007-11-21 19:57:46.500 325 12496.58 64.33 55303.40 88888.00 2007-11-21 19:57:46.625 325 12496.58 64.33 55303.43 88888.00 2007-11-21 19:57:46.750 325 12496.60 64.40 55303.40 88888.00 2007-11-21 19:57:46.875 325 12496.62 64.45 55303.43 88888.00 2007-11-21 19:57:47.000 325 12496.60 64.40 55303.40 88888.00 2007-11-21 19:57:47.125 325 12496.55 64.38 55303.40 88888.00 2007-11-21 19:57:47.250 325 12496.60 64.38 55303.43 88888.00 2007-11-21 19:57:47.375 325 12496.75 64.45 55303.40 88888.00 2007-11-21 19:57:47.500 325 12496.73 64.50 55303.43 88888.00 2007-11-21 19:57:47.625 325 12496.58 64.47 55303.38 88888.00 2007-11-21 19:57:47.750 325 12496.52 64.50 55303.43 88888.00 2007-11-21 19:57:47.875 325 12496.55 64.53 55303.43 88888.00 2007-11-21 19:57:48.000 325 12496.58 64.47 55303.38 88888.00 2007-11-21 19:57:48.125 325 12496.48 64.45 55303.38 88888.00 2007-11-21 19:57:48.250 325 12496.58 64.58 55303.43 88888.00 2007-11-21 19:57:48.375 325 12496.62 64.62 55303.43 88888.00 2007-11-21 19:57:48.500 325 12496.55 64.60 55303.40 88888.00 2007-11-21 19:57:48.625 325 12496.50 64.53 55303.40 88888.00 2007-11-21 19:57:48.750 325 12496.52 64.53 55303.45 88888.00 2007-11-21 19:57:48.875 325 12496.50 64.60 55303.43 88888.00 2007-11-21 19:57:49.000 325 12496.42 64.58 55303.38 88888.00 2007-11-21 19:57:49.125 325 12496.38 64.53 55303.38 88888.00 2007-11-21 19:57:49.250 325 12496.42 64.60 55303.40 88888.00 2007-11-21 19:57:49.375 325 12496.45 64.60 55303.40 88888.00 2007-11-21 19:57:49.500 325 12496.42 64.60 55303.38 88888.00 2007-11-21 19:57:49.625 325 12496.38 64.60 55303.38 88888.00 2007-11-21 19:57:49.750 325 12496.42 64.67 55303.40 88888.00 2007-11-21 19:57:49.875 325 12496.38 64.67 55303.40 88888.00 2007-11-21 19:57:50.000 325 12496.27 64.70 55303.40 88888.00 2007-11-21 19:57:50.125 325 12496.25 64.70 55303.40 88888.00 2007-11-21 19:57:50.250 325 12496.33 64.72 55303.38 88888.00 2007-11-21 19:57:50.375 325 12496.35 64.72 55303.38 88888.00 2007-11-21 19:57:50.500 325 12496.23 64.67 55303.32 88888.00 2007-11-21 19:57:50.625 325 12496.20 64.75 55303.35 88888.00 2007-11-21 19:57:50.750 325 12496.20 64.75 55303.38 88888.00 2007-11-21 19:57:50.875 325 12496.20 64.75 55303.38 88888.00 2007-11-21 19:57:51.000 325 12496.23 64.78 55303.43 88888.00 2007-11-21 19:57:51.125 325 12496.17 64.78 55303.40 88888.00 2007-11-21 19:57:51.250 325 12496.17 64.75 55303.40 88888.00 2007-11-21 19:57:51.375 325 12496.17 64.80 55303.47 88888.00 2007-11-21 19:57:51.500 325 12496.15 64.83 55303.45 88888.00 2007-11-21 19:57:51.625 325 12496.08 64.83 55303.40 88888.00 2007-11-21 19:57:51.750 325 12496.05 64.78 55303.35 88888.00 2007-11-21 19:57:51.875 325 12496.12 64.78 55303.35 88888.00 2007-11-21 19:57:52.000 325 12496.15 64.80 55303.35 88888.00 2007-11-21 19:57:52.125 325 12496.15 64.83 55303.43 88888.00 2007-11-21 19:57:52.250 325 12496.08 64.85 55303.43 88888.00 2007-11-21 19:57:52.375 325 12496.00 64.88 55303.38 88888.00 2007-11-21 19:57:52.500 325 12496.02 64.90 55303.40 88888.00 2007-11-21 19:57:52.625 325 12496.08 64.83 55303.40 88888.00 2007-11-21 19:57:52.750 325 12496.05 64.85 55303.40 88888.00 2007-11-21 19:57:52.875 325 12496.00 64.92 55303.43 88888.00 2007-11-21 19:57:53.000 325 12495.95 64.92 55303.40 88888.00 2007-11-21 19:57:53.125 325 12495.95 64.88 55303.40 88888.00 2007-11-21 19:57:53.250 325 12495.90 64.90 55303.43 88888.00 2007-11-21 19:57:53.375 325 12495.90 64.92 55303.43 88888.00 2007-11-21 19:57:53.500 325 12495.88 64.95 55303.45 88888.00 2007-11-21 19:57:53.625 325 12495.92 64.95 55303.45 88888.00 2007-11-21 19:57:53.750 325 12495.92 65.00 55303.45 88888.00 2007-11-21 19:57:53.875 325 12495.90 65.00 55303.43 88888.00 2007-11-21 19:57:54.000 325 12495.88 65.00 55303.45 88888.00 2007-11-21 19:57:54.125 325 12495.80 64.97 55303.45 88888.00 2007-11-21 19:57:54.250 325 12495.77 64.95 55303.45 88888.00 2007-11-21 19:57:54.375 325 12495.83 64.97 55303.43 88888.00 2007-11-21 19:57:54.500 325 12495.80 65.05 55303.45 88888.00 2007-11-21 19:57:54.625 325 12495.77 65.08 55303.45 88888.00 2007-11-21 19:57:54.750 325 12495.77 65.08 55303.47 88888.00 2007-11-21 19:57:54.875 325 12495.73 65.10 55303.50 88888.00 2007-11-21 19:57:55.000 325 12495.70 65.05 55303.45 88888.00 2007-11-21 19:57:55.125 325 12495.65 65.10 55303.47 88888.00 2007-11-21 19:57:55.250 325 12495.65 65.08 55303.45 88888.00 2007-11-21 19:57:55.375 325 12495.65 65.03 55303.43 88888.00 2007-11-21 19:57:55.500 325 12495.70 65.05 55303.43 88888.00 2007-11-21 19:57:55.625 325 12495.73 65.12 55303.45 88888.00 2007-11-21 19:57:55.750 325 12495.73 65.10 55303.43 88888.00 2007-11-21 19:57:55.875 325 12495.67 65.08 55303.45 88888.00 2007-11-21 19:57:56.000 325 12495.65 65.12 55303.47 88888.00 2007-11-21 19:57:56.125 325 12495.62 65.08 55303.47 88888.00 2007-11-21 19:57:56.250 325 12495.60 65.10 55303.43 88888.00 2007-11-21 19:57:56.375 325 12495.60 65.20 55303.50 88888.00 2007-11-21 19:57:56.500 325 12495.62 65.20 55303.47 88888.00 2007-11-21 19:57:56.625 325 12495.62 65.17 55303.45 88888.00 2007-11-21 19:57:56.750 325 12495.60 65.12 55303.45 88888.00 2007-11-21 19:57:56.875 325 12495.52 65.12 55303.45 88888.00 2007-11-21 19:57:57.000 325 12495.50 65.17 55303.45 88888.00 2007-11-21 19:57:57.125 325 12495.52 65.25 55303.47 88888.00 2007-11-21 19:57:57.250 325 12495.48 65.20 55303.47 88888.00 2007-11-21 19:57:57.375 325 12495.38 65.17 55303.45 88888.00 2007-11-21 19:57:57.500 325 12495.27 65.10 55303.47 88888.00 2007-11-21 19:57:57.625 325 12495.30 65.10 55303.47 88888.00 2007-11-21 19:57:57.750 325 12495.35 65.17 55303.50 88888.00 2007-11-21 19:57:57.875 325 12495.38 65.17 55303.55 88888.00 2007-11-21 19:57:58.000 325 12495.33 65.12 55303.47 88888.00 2007-11-21 19:57:58.125 325 12495.27 65.12 55303.47 88888.00 2007-11-21 19:57:58.250 325 12495.27 65.10 55303.50 88888.00 2007-11-21 19:57:58.375 325 12495.27 65.12 55303.47 88888.00 2007-11-21 19:57:58.500 325 12495.30 65.17 55303.55 88888.00 2007-11-21 19:57:58.625 325 12495.35 65.17 55303.53 88888.00 2007-11-21 19:57:58.750 325 12495.27 65.15 55303.50 88888.00 2007-11-21 19:57:58.875 325 12495.33 65.12 55303.53 88888.00 2007-11-21 19:57:59.000 325 12495.33 65.12 55303.50 88888.00 2007-11-21 19:57:59.125 325 12495.33 65.12 55303.53 88888.00 2007-11-21 19:57:59.250 325 12495.27 65.17 55303.55 88888.00 2007-11-21 19:57:59.375 325 12495.25 65.15 55303.53 88888.00 2007-11-21 19:57:59.500 325 12495.30 65.22 55303.55 88888.00 2007-11-21 19:57:59.625 325 12495.23 65.15 55303.53 88888.00 2007-11-21 19:57:59.750 325 12495.20 65.20 55303.55 88888.00 2007-11-21 19:57:59.875 325 12495.20 65.20 55303.57 88888.00 2007-11-21 19:58:00.000 325 12495.17 65.15 55303.50 88888.00 2007-11-21 19:58:00.125 325 12495.17 65.12 55303.47 88888.00 2007-11-21 19:58:00.250 325 12495.12 65.17 55303.53 88888.00 2007-11-21 19:58:00.375 325 12495.17 65.25 55303.55 88888.00 2007-11-21 19:58:00.500 325 12495.20 65.22 55303.57 88888.00 2007-11-21 19:58:00.625 325 12495.12 65.20 55303.57 88888.00 2007-11-21 19:58:00.750 325 12495.05 65.10 55303.53 88888.00 2007-11-21 19:58:00.875 325 12495.12 65.15 55303.53 88888.00 2007-11-21 19:58:01.000 325 12495.17 65.12 55303.53 88888.00 2007-11-21 19:58:01.125 325 12495.15 65.12 55303.55 88888.00 2007-11-21 19:58:01.250 325 12495.10 65.17 55303.60 88888.00 2007-11-21 19:58:01.375 325 12495.15 65.17 55303.60 88888.00 2007-11-21 19:58:01.500 325 12495.17 65.17 55303.60 88888.00 2007-11-21 19:58:01.625 325 12495.12 65.20 55303.60 88888.00 2007-11-21 19:58:01.750 325 12495.05 65.22 55303.60 88888.00 2007-11-21 19:58:01.875 325 12495.10 65.22 55303.60 88888.00 2007-11-21 19:58:02.000 325 12495.12 65.17 55303.57 88888.00 2007-11-21 19:58:02.125 325 12495.02 65.10 55303.57 88888.00 2007-11-21 19:58:02.250 325 12495.00 65.10 55303.60 88888.00 2007-11-21 19:58:02.375 325 12494.98 65.12 55303.60 88888.00 2007-11-21 19:58:02.500 325 12495.00 65.12 55303.60 88888.00 2007-11-21 19:58:02.625 325 12495.05 65.12 55303.60 88888.00 2007-11-21 19:58:02.750 325 12495.02 65.10 55303.60 88888.00 2007-11-21 19:58:02.875 325 12495.02 65.08 55303.57 88888.00 2007-11-21 19:58:03.000 325 12495.00 65.05 55303.57 88888.00 2007-11-21 19:58:03.125 325 12495.02 65.08 55303.60 88888.00 2007-11-21 19:58:03.250 325 12495.05 65.05 55303.62 88888.00 2007-11-21 19:58:03.375 325 12495.10 65.08 55303.65 88888.00 2007-11-21 19:58:03.500 325 12495.10 65.10 55303.65 88888.00 2007-11-21 19:58:03.625 325 12495.08 65.10 55303.65 88888.00 2007-11-21 19:58:03.750 325 12495.15 65.12 55303.65 88888.00 2007-11-21 19:58:03.875 325 12495.12 65.03 55303.62 88888.00 2007-11-21 19:58:04.000 325 12495.02 65.00 55303.60 88888.00 2007-11-21 19:58:04.125 325 12494.98 64.97 55303.60 88888.00 2007-11-21 19:58:04.250 325 12494.88 64.97 55303.65 88888.00 2007-11-21 19:58:04.375 325 12494.88 65.00 55303.65 88888.00 2007-11-21 19:58:04.500 325 12494.88 64.95 55303.62 88888.00 2007-11-21 19:58:04.625 325 12494.95 65.00 55303.65 88888.00 2007-11-21 19:58:04.750 325 12495.02 64.97 55303.65 88888.00 2007-11-21 19:58:04.875 325 12494.88 64.95 55303.65 88888.00 2007-11-21 19:58:05.000 325 12494.88 65.03 55303.65 88888.00 2007-11-21 19:58:05.125 325 12494.92 64.97 55303.68 88888.00 2007-11-21 19:58:05.250 325 12494.98 64.97 55303.70 88888.00 2007-11-21 19:58:05.375 325 12494.98 64.97 55303.70 88888.00 2007-11-21 19:58:05.500 325 12494.88 64.92 55303.62 88888.00 2007-11-21 19:58:05.625 325 12494.83 64.90 55303.62 88888.00 2007-11-21 19:58:05.750 325 12494.85 64.92 55303.65 88888.00 2007-11-21 19:58:05.875 325 12494.92 64.95 55303.65 88888.00 2007-11-21 19:58:06.000 325 12494.90 64.92 55303.68 88888.00 2007-11-21 19:58:06.125 325 12494.90 64.92 55303.68 88888.00 2007-11-21 19:58:06.250 325 12494.88 64.88 55303.68 88888.00 2007-11-21 19:58:06.375 325 12494.85 64.80 55303.62 88888.00 2007-11-21 19:58:06.500 325 12494.88 64.80 55303.62 88888.00 2007-11-21 19:58:06.625 325 12494.98 64.85 55303.68 88888.00 2007-11-21 19:58:06.750 325 12494.98 64.85 55303.70 88888.00 2007-11-21 19:58:06.875 325 12494.90 64.83 55303.70 88888.00 2007-11-21 19:58:07.000 325 12494.88 64.80 55303.70 88888.00 2007-11-21 19:58:07.125 325 12494.85 64.80 55303.70 88888.00 2007-11-21 19:58:07.250 325 12494.83 64.80 55303.68 88888.00 2007-11-21 19:58:07.375 325 12494.85 64.80 55303.70 88888.00 2007-11-21 19:58:07.500 325 12494.83 64.83 55303.72 88888.00 2007-11-21 19:58:07.625 325 12494.85 64.83 55303.70 88888.00 2007-11-21 19:58:07.750 325 12494.83 64.78 55303.68 88888.00 2007-11-21 19:58:07.875 325 12494.80 64.75 55303.72 88888.00 2007-11-21 19:58:08.000 325 12494.75 64.65 55303.68 88888.00 2007-11-21 19:58:08.125 325 12494.77 64.67 55303.70 88888.00 2007-11-21 19:58:08.250 325 12494.80 64.75 55303.75 88888.00 2007-11-21 19:58:08.375 325 12494.80 64.72 55303.70 88888.00 2007-11-21 19:58:08.500 325 12494.70 64.62 55303.70 88888.00 2007-11-21 19:58:08.625 325 12494.73 64.60 55303.72 88888.00 2007-11-21 19:58:08.750 325 12494.80 64.62 55303.72 88888.00 2007-11-21 19:58:08.875 325 12494.80 64.60 55303.72 88888.00 2007-11-21 19:58:09.000 325 12494.70 64.60 55303.65 88888.00 2007-11-21 19:58:09.125 325 12494.62 64.62 55303.68 88888.00 2007-11-21 19:58:09.250 325 12494.58 64.58 55303.70 88888.00 2007-11-21 19:58:09.375 325 12494.62 64.65 55303.72 88888.00 2007-11-21 19:58:09.500 325 12494.67 64.65 55303.72 88888.00 2007-11-21 19:58:09.625 325 12494.67 64.65 55303.72 88888.00 2007-11-21 19:58:09.750 325 12494.62 64.58 55303.72 88888.00 2007-11-21 19:58:09.875 325 12494.67 64.62 55303.75 88888.00 2007-11-21 19:58:10.000 325 12494.77 64.62 55303.72 88888.00 2007-11-21 19:58:10.125 325 12494.73 64.62 55303.75 88888.00 2007-11-21 19:58:10.250 325 12494.67 64.60 55303.78 88888.00 2007-11-21 19:58:10.375 325 12494.73 64.60 55303.72 88888.00 2007-11-21 19:58:10.500 325 12494.70 64.60 55303.72 88888.00 2007-11-21 19:58:10.625 325 12494.73 64.60 55303.75 88888.00 2007-11-21 19:58:10.750 325 12494.67 64.53 55303.75 88888.00 2007-11-21 19:58:10.875 325 12494.60 64.50 55303.75 88888.00 2007-11-21 19:58:11.000 325 12494.58 64.45 55303.75 88888.00 2007-11-21 19:58:11.125 325 12494.52 64.42 55303.80 88888.00 2007-11-21 19:58:11.250 325 12494.50 64.45 55303.78 88888.00 2007-11-21 19:58:11.375 325 12494.58 64.50 55303.80 88888.00 2007-11-21 19:58:11.500 325 12494.58 64.45 55303.78 88888.00 2007-11-21 19:58:11.625 325 12494.52 64.45 55303.80 88888.00 2007-11-21 19:58:11.750 325 12494.52 64.45 55303.80 88888.00 2007-11-21 19:58:11.875 325 12494.50 64.38 55303.78 88888.00 2007-11-21 19:58:12.000 325 12494.45 64.38 55303.75 88888.00 2007-11-21 19:58:12.125 325 12494.50 64.45 55303.80 88888.00 2007-11-21 19:58:12.250 325 12494.48 64.38 55303.80 88888.00 2007-11-21 19:58:12.375 325 12494.50 64.33 55303.80 88888.00 2007-11-21 19:58:12.500 325 12494.55 64.38 55303.78 88888.00 2007-11-21 19:58:12.625 325 12494.50 64.30 55303.78 88888.00 2007-11-21 19:58:12.750 325 12494.40 64.30 55303.80 88888.00 2007-11-21 19:58:12.875 325 12494.40 64.25 55303.80 88888.00 2007-11-21 19:58:13.000 325 12494.35 64.20 55303.78 88888.00 2007-11-21 19:58:13.125 325 12494.38 64.22 55303.75 88888.00 2007-11-21 19:58:13.250 325 12494.42 64.28 55303.82 88888.00 2007-11-21 19:58:13.375 325 12494.42 64.33 55303.88 88888.00 2007-11-21 19:58:13.500 325 12494.40 64.28 55303.85 88888.00 2007-11-21 19:58:13.625 325 12494.38 64.22 55303.82 88888.00 2007-11-21 19:58:13.750 325 12494.35 64.28 55303.85 88888.00 2007-11-21 19:58:13.875 325 12494.38 64.22 55303.82 88888.00 2007-11-21 19:58:14.000 325 12494.38 64.20 55303.80 88888.00 2007-11-21 19:58:14.125 325 12494.38 64.22 55303.80 88888.00 2007-11-21 19:58:14.250 325 12494.38 64.20 55303.80 88888.00 2007-11-21 19:58:14.375 325 12494.38 64.17 55303.82 88888.00 2007-11-21 19:58:14.500 325 12494.35 64.15 55303.85 88888.00 2007-11-21 19:58:14.625 325 12494.35 64.15 55303.85 88888.00 2007-11-21 19:58:14.750 325 12494.35 64.17 55303.88 88888.00 2007-11-21 19:58:14.875 325 12494.30 64.20 55303.90 88888.00 2007-11-21 19:58:15.000 325 12494.33 64.20 55303.85 88888.00 2007-11-21 19:58:15.125 325 12494.38 64.15 55303.82 88888.00 2007-11-21 19:58:15.250 325 12494.38 64.10 55303.82 88888.00 2007-11-21 19:58:15.375 325 12494.38 64.08 55303.85 88888.00 2007-11-21 19:58:15.500 325 12494.38 64.08 55303.85 88888.00 2007-11-21 19:58:15.625 325 12494.38 64.12 55303.85 88888.00 2007-11-21 19:58:15.750 325 12494.35 64.05 55303.82 88888.00 2007-11-21 19:58:15.875 325 12494.30 64.00 55303.82 88888.00 2007-11-21 19:58:16.000 325 12494.27 64.00 55303.82 88888.00 2007-11-21 19:58:16.125 325 12494.30 64.03 55303.85 88888.00 2007-11-21 19:58:16.250 325 12494.20 64.03 55303.82 88888.00 2007-11-21 19:58:16.375 325 12494.17 64.00 55303.85 88888.00 2007-11-21 19:58:16.500 325 12494.12 63.98 55303.85 88888.00 2007-11-21 19:58:16.625 325 12494.20 64.00 55303.88 88888.00 2007-11-21 19:58:16.750 325 12494.33 64.05 55303.90 88888.00 2007-11-21 19:58:16.875 325 12494.27 64.00 55303.90 88888.00 2007-11-21 19:58:17.000 325 12494.23 63.98 55303.85 88888.00 2007-11-21 19:58:17.125 325 12494.23 63.98 55303.85 88888.00 2007-11-21 19:58:17.250 325 12494.17 63.88 55303.82 88888.00 2007-11-21 19:58:17.375 325 12494.20 63.90 55303.85 88888.00 2007-11-21 19:58:17.500 325 12494.12 63.90 55303.85 88888.00 2007-11-21 19:58:17.625 325 12494.12 63.88 55303.82 88888.00 2007-11-21 19:58:17.750 325 12494.15 63.85 55303.82 88888.00 2007-11-21 19:58:17.875 325 12494.15 63.85 55303.80 88888.00 2007-11-21 19:58:18.000 325 12494.17 63.85 55303.82 88888.00 2007-11-21 19:58:18.125 325 12494.17 63.88 55303.88 88888.00 2007-11-21 19:58:18.250 325 12494.20 63.85 55303.88 88888.00 2007-11-21 19:58:18.375 325 12494.23 63.85 55303.85 88888.00 2007-11-21 19:58:18.500 325 12494.12 63.80 55303.85 88888.00 2007-11-21 19:58:18.625 325 12494.08 63.83 55303.85 88888.00 2007-11-21 19:58:18.750 325 12494.05 63.83 55303.88 88888.00 2007-11-21 19:58:18.875 325 12494.05 63.75 55303.85 88888.00 2007-11-21 19:58:19.000 325 12494.05 63.75 55303.88 88888.00 2007-11-21 19:58:19.125 325 12494.10 63.77 55303.90 88888.00 2007-11-21 19:58:19.250 325 12494.12 63.77 55303.90 88888.00 2007-11-21 19:58:19.375 325 12494.05 63.73 55303.88 88888.00 2007-11-21 19:58:19.500 325 12494.00 63.70 55303.90 88888.00 2007-11-21 19:58:19.625 325 12494.02 63.77 55303.90 88888.00 2007-11-21 19:58:19.750 325 12494.05 63.80 55303.90 88888.00 2007-11-21 19:58:19.875 325 12494.10 63.75 55303.88 88888.00 2007-11-21 19:58:20.000 325 12494.12 63.67 55303.85 88888.00 2007-11-21 19:58:20.125 325 12494.00 63.62 55303.82 88888.00 2007-11-21 19:58:20.250 325 12494.00 63.70 55303.85 88888.00 2007-11-21 19:58:20.375 325 12494.15 63.73 55303.85 88888.00 2007-11-21 19:58:20.500 325 12494.10 63.67 55303.85 88888.00 2007-11-21 19:58:20.625 325 12494.05 63.67 55303.88 88888.00 2007-11-21 19:58:20.750 325 12494.00 63.65 55303.90 88888.00 2007-11-21 19:58:20.875 325 12493.98 63.62 55303.90 88888.00 2007-11-21 19:58:21.000 325 12494.00 63.65 55303.90 88888.00 2007-11-21 19:58:21.125 325 12493.98 63.62 55303.85 88888.00 2007-11-21 19:58:21.250 325 12493.95 63.58 55303.82 88888.00 2007-11-21 19:58:21.375 325 12493.92 63.60 55303.82 88888.00 2007-11-21 19:58:21.500 325 12493.92 63.62 55303.88 88888.00 2007-11-21 19:58:21.625 325 12493.98 63.77 55303.90 88888.00 2007-11-21 19:58:21.750 325 12493.98 63.75 55303.90 88888.00 2007-11-21 19:58:21.875 325 12493.95 63.65 55303.90 88888.00 2007-11-21 19:58:22.000 325 12493.98 63.62 55303.85 88888.00 2007-11-21 19:58:22.125 325 12493.98 63.65 55303.90 88888.00 2007-11-21 19:58:22.250 325 12493.95 63.67 55303.93 88888.00 2007-11-21 19:58:22.375 325 12493.98 63.65 55303.88 88888.00 2007-11-21 19:58:22.500 325 12493.88 63.65 55303.85 88888.00 2007-11-21 19:58:22.625 325 12493.88 63.60 55303.88 88888.00 2007-11-21 19:58:22.750 325 12493.88 63.60 55303.90 88888.00 2007-11-21 19:58:22.875 325 12493.85 63.48 55303.88 88888.00 2007-11-21 19:58:23.000 325 12493.95 63.52 55303.85 88888.00 2007-11-21 19:58:23.125 325 12493.98 63.62 55303.90 88888.00 2007-11-21 19:58:23.250 325 12493.90 63.55 55303.85 88888.00 2007-11-21 19:58:23.375 325 12493.85 63.50 55303.85 88888.00 2007-11-21 19:58:23.500 325 12493.88 63.55 55303.85 88888.00 2007-11-21 19:58:23.625 325 12493.90 63.58 55303.82 88888.00 2007-11-21 19:58:23.750 325 12493.90 63.58 55303.85 88888.00 2007-11-21 19:58:23.875 325 12493.85 63.50 55303.82 88888.00 2007-11-21 19:58:24.000 325 12493.83 63.52 55303.80 88888.00 2007-11-21 19:58:24.125 325 12493.85 63.58 55303.85 88888.00 2007-11-21 19:58:24.250 325 12493.85 63.52 55303.82 88888.00 2007-11-21 19:58:24.375 325 12493.83 63.48 55303.82 88888.00 2007-11-21 19:58:24.500 325 12493.83 63.50 55303.85 88888.00 2007-11-21 19:58:24.625 325 12493.90 63.55 55303.90 88888.00 2007-11-21 19:58:24.750 325 12493.85 63.55 55303.88 88888.00 2007-11-21 19:58:24.875 325 12493.83 63.58 55303.90 88888.00 2007-11-21 19:58:25.000 325 12493.88 63.60 55303.88 88888.00 2007-11-21 19:58:25.125 325 12493.90 63.58 55303.88 88888.00 2007-11-21 19:58:25.250 325 12493.83 63.55 55303.88 88888.00 2007-11-21 19:58:25.375 325 12493.75 63.52 55303.88 88888.00 2007-11-21 19:58:25.500 325 12493.73 63.50 55303.85 88888.00 2007-11-21 19:58:25.625 325 12493.73 63.52 55303.82 88888.00 2007-11-21 19:58:25.750 325 12493.77 63.55 55303.82 88888.00 2007-11-21 19:58:25.875 325 12493.80 63.55 55303.80 88888.00 2007-11-21 19:58:26.000 325 12493.75 63.55 55303.82 88888.00 2007-11-21 19:58:26.125 325 12493.77 63.60 55303.85 88888.00 2007-11-21 19:58:26.250 325 12493.70 63.55 55303.82 88888.00 2007-11-21 19:58:26.375 325 12493.60 63.52 55303.78 88888.00 2007-11-21 19:58:26.500 325 12493.58 63.55 55303.78 88888.00 2007-11-21 19:58:26.625 325 12493.67 63.60 55303.80 88888.00 2007-11-21 19:58:26.750 325 12493.70 63.60 55303.85 88888.00 2007-11-21 19:58:26.875 325 12493.67 63.60 55303.82 88888.00 2007-11-21 19:58:27.000 325 12493.65 63.60 55303.80 88888.00 2007-11-21 19:58:27.125 325 12493.67 63.60 55303.80 88888.00 2007-11-21 19:58:27.250 325 12493.65 63.60 55303.80 88888.00 2007-11-21 19:58:27.375 325 12493.60 63.62 55303.82 88888.00 2007-11-21 19:58:27.500 325 12493.60 63.65 55303.82 88888.00 2007-11-21 19:58:27.625 325 12493.58 63.67 55303.82 88888.00 2007-11-21 19:58:27.750 325 12493.65 63.73 55303.82 88888.00 2007-11-21 19:58:27.875 325 12493.58 63.65 55303.80 88888.00 2007-11-21 19:58:28.000 325 12493.58 63.70 55303.80 88888.00 2007-11-21 19:58:28.125 325 12493.58 63.70 55303.82 88888.00 2007-11-21 19:58:28.250 325 12493.52 63.65 55303.82 88888.00 2007-11-21 19:58:28.375 325 12493.58 63.70 55303.82 88888.00 2007-11-21 19:58:28.500 325 12493.55 63.67 55303.80 88888.00 2007-11-21 19:58:28.625 325 12493.42 63.60 55303.72 88888.00 2007-11-21 19:58:28.750 325 12493.40 63.65 55303.72 88888.00 2007-11-21 19:58:28.875 325 12493.42 63.73 55303.80 88888.00 2007-11-21 19:58:29.000 325 12493.52 63.80 55303.80 88888.00 2007-11-21 19:58:29.125 325 12493.52 63.77 55303.80 88888.00 2007-11-21 19:58:29.250 325 12493.42 63.67 55303.78 88888.00 2007-11-21 19:58:29.375 325 12493.42 63.70 55303.78 88888.00 2007-11-21 19:58:29.500 325 12493.42 63.80 55303.80 88888.00 2007-11-21 19:58:29.625 325 12493.40 63.77 55303.80 88888.00 2007-11-21 19:58:29.750 325 12493.35 63.67 55303.75 88888.00 2007-11-21 19:58:29.875 325 12493.30 63.70 55303.75 88888.00 2007-11-21 19:58:30.000 325 12493.33 63.75 55303.78 88888.00 2007-11-21 19:58:30.125 325 12493.35 63.83 55303.80 88888.00 2007-11-21 19:58:30.250 325 12493.35 63.85 55303.78 88888.00 2007-11-21 19:58:30.375 325 12493.27 63.83 55303.75 88888.00 2007-11-21 19:58:30.500 325 12493.30 63.85 55303.72 88888.00 2007-11-21 19:58:30.625 325 12493.30 63.83 55303.68 88888.00 2007-11-21 19:58:30.750 325 12493.33 63.92 55303.72 88888.00 2007-11-21 19:58:30.875 325 12493.25 63.95 55303.72 88888.00 2007-11-21 19:58:31.000 325 12493.25 63.92 55303.75 88888.00 2007-11-21 19:58:31.125 325 12493.25 63.92 55303.78 88888.00 2007-11-21 19:58:31.250 325 12493.25 63.95 55303.75 88888.00 2007-11-21 19:58:31.375 325 12493.25 63.92 55303.72 88888.00 2007-11-21 19:58:31.500 325 12493.20 63.92 55303.70 88888.00 2007-11-21 19:58:31.625 325 12493.20 64.00 55303.72 88888.00 2007-11-21 19:58:31.750 325 12493.12 64.00 55303.75 88888.00 2007-11-21 19:58:31.875 325 12493.08 64.00 55303.75 88888.00 2007-11-21 19:58:32.000 325 12493.12 64.08 55303.75 88888.00 2007-11-21 19:58:32.125 325 12493.20 64.12 55303.80 88888.00 2007-11-21 19:58:32.250 325 12493.12 64.05 55303.75 88888.00 2007-11-21 19:58:32.375 325 12493.10 64.05 55303.75 88888.00 2007-11-21 19:58:32.500 325 12493.12 64.10 55303.75 88888.00 2007-11-21 19:58:32.625 325 12493.12 64.10 55303.72 88888.00 2007-11-21 19:58:32.750 325 12493.05 64.10 55303.72 88888.00 2007-11-21 19:58:32.875 325 12493.02 64.12 55303.72 88888.00 2007-11-21 19:58:33.000 325 12493.02 64.17 55303.70 88888.00 2007-11-21 19:58:33.125 325 12492.98 64.20 55303.75 88888.00 2007-11-21 19:58:33.250 325 12492.83 64.15 55303.72 88888.00 2007-11-21 19:58:33.375 325 12492.80 64.20 55303.75 88888.00 2007-11-21 19:58:33.500 325 12492.83 64.22 55303.72 88888.00 2007-11-21 19:58:33.625 325 12492.73 64.17 55303.70 88888.00 2007-11-21 19:58:33.750 325 12492.67 64.17 55303.68 88888.00 2007-11-21 19:58:33.875 325 12492.73 64.17 55303.68 88888.00 2007-11-21 19:58:34.000 325 12492.77 64.25 55303.72 88888.00 2007-11-21 19:58:34.125 325 12492.75 64.30 55303.72 88888.00 2007-11-21 19:58:34.250 325 12492.67 64.38 55303.72 88888.00 2007-11-21 19:58:34.375 325 12492.62 64.38 55303.72 88888.00 2007-11-21 19:58:34.500 325 12492.62 64.40 55303.70 88888.00 2007-11-21 19:58:34.625 325 12492.62 64.47 55303.72 88888.00 2007-11-21 19:58:34.750 325 12492.60 64.45 55303.68 88888.00 2007-11-21 19:58:34.875 325 12492.58 64.47 55303.75 88888.00 2007-11-21 19:58:35.000 325 12492.55 64.47 55303.70 88888.00 2007-11-21 19:58:35.125 325 12492.58 64.47 55303.70 88888.00 2007-11-21 19:58:35.250 325 12492.50 64.47 55303.70 88888.00 2007-11-21 19:58:35.375 325 12492.42 64.53 55303.70 88888.00 2007-11-21 19:58:35.500 325 12492.42 64.58 55303.70 88888.00 2007-11-21 19:58:35.625 325 12492.48 64.53 55303.70 88888.00 2007-11-21 19:58:35.750 325 12492.48 64.53 55303.68 88888.00 2007-11-21 19:58:35.875 325 12492.35 64.53 55303.65 88888.00 2007-11-21 19:58:36.000 325 12492.27 64.55 55303.68 88888.00 2007-11-21 19:58:36.125 325 12492.33 64.65 55303.70 88888.00 2007-11-21 19:58:36.250 325 12492.27 64.58 55303.68 88888.00 2007-11-21 19:58:36.375 325 12492.20 64.58 55303.68 88888.00 2007-11-21 19:58:36.500 325 12492.23 64.60 55303.68 88888.00 2007-11-21 19:58:36.625 325 12492.30 64.67 55303.70 88888.00 2007-11-21 19:58:36.750 325 12492.25 64.72 55303.70 88888.00 2007-11-21 19:58:36.875 325 12492.25 64.75 55303.72 88888.00 2007-11-21 19:58:37.000 325 12492.30 64.78 55303.70 88888.00 2007-11-21 19:58:37.125 325 12492.30 64.70 55303.68 88888.00 2007-11-21 19:58:37.250 325 12492.20 64.70 55303.62 88888.00 2007-11-21 19:58:37.375 325 12492.15 64.72 55303.65 88888.00 2007-11-21 19:58:37.500 325 12492.17 64.80 55303.65 88888.00 2007-11-21 19:58:37.625 325 12492.23 64.90 55303.68 88888.00 2007-11-21 19:58:37.750 325 12492.20 64.92 55303.70 88888.00 2007-11-21 19:58:37.875 325 12492.08 64.85 55303.68 88888.00 2007-11-21 19:58:38.000 325 12492.10 64.83 55303.62 88888.00 2007-11-21 19:58:38.125 325 12492.10 64.83 55303.65 88888.00 2007-11-21 19:58:38.250 325 12492.05 64.85 55303.65 88888.00 2007-11-21 19:58:38.375 325 12492.00 64.88 55303.65 88888.00 2007-11-21 19:58:38.500 325 12491.95 64.88 55303.65 88888.00 2007-11-21 19:58:38.625 325 12492.00 64.90 55303.65 88888.00 2007-11-21 19:58:38.750 325 12492.02 64.97 55303.68 88888.00 2007-11-21 19:58:38.875 325 12492.02 64.97 55303.68 88888.00 2007-11-21 19:58:39.000 325 12491.95 64.97 55303.60 88888.00 2007-11-21 19:58:39.125 325 12491.88 64.95 55303.60 88888.00 2007-11-21 19:58:39.250 325 12491.83 64.88 55303.62 88888.00 2007-11-21 19:58:39.375 325 12491.85 65.00 55303.62 88888.00 2007-11-21 19:58:39.500 325 12491.83 65.03 55303.65 88888.00 2007-11-21 19:58:39.625 325 12491.80 65.03 55303.65 88888.00 2007-11-21 19:58:39.750 325 12491.75 65.03 55303.65 88888.00 2007-11-21 19:58:39.875 325 12491.77 65.00 55303.65 88888.00 2007-11-21 19:58:40.000 325 12491.77 65.03 55303.65 88888.00 2007-11-21 19:58:40.125 325 12491.83 65.10 55303.65 88888.00 2007-11-21 19:58:40.250 325 12491.73 65.10 55303.62 88888.00 2007-11-21 19:58:40.375 325 12491.73 65.10 55303.62 88888.00 2007-11-21 19:58:40.500 325 12491.70 65.12 55303.62 88888.00 2007-11-21 19:58:40.625 325 12491.73 65.12 55303.62 88888.00 2007-11-21 19:58:40.750 325 12491.73 65.15 55303.62 88888.00 2007-11-21 19:58:40.875 325 12491.67 65.12 55303.60 88888.00 2007-11-21 19:58:41.000 325 12491.65 65.15 55303.62 88888.00 2007-11-21 19:58:41.125 325 12491.62 65.17 55303.62 88888.00 2007-11-21 19:58:41.250 325 12491.67 65.17 55303.65 88888.00 2007-11-21 19:58:41.375 325 12491.73 65.25 55303.60 88888.00 2007-11-21 19:58:41.500 325 12491.60 65.28 55303.62 88888.00 2007-11-21 19:58:41.625 325 12491.58 65.30 55303.60 88888.00 2007-11-21 19:58:41.750 325 12491.62 65.28 55303.62 88888.00 2007-11-21 19:58:41.875 325 12491.67 65.22 55303.62 88888.00 2007-11-21 19:58:42.000 325 12491.60 65.28 55303.60 88888.00 2007-11-21 19:58:42.125 325 12491.62 65.33 55303.60 88888.00 2007-11-21 19:58:42.250 325 12491.62 65.35 55303.62 88888.00 2007-11-21 19:58:42.375 325 12491.65 65.38 55303.62 88888.00 2007-11-21 19:58:42.500 325 12491.60 65.35 55303.62 88888.00 2007-11-21 19:58:42.625 325 12491.58 65.38 55303.57 88888.00 2007-11-21 19:58:42.750 325 12491.48 65.40 55303.60 88888.00 2007-11-21 19:58:42.875 325 12491.38 65.33 55303.55 88888.00 2007-11-21 19:58:43.000 325 12491.42 65.30 55303.53 88888.00 2007-11-21 19:58:43.125 325 12491.50 65.33 55303.57 88888.00 2007-11-21 19:58:43.250 325 12491.48 65.33 55303.57 88888.00 2007-11-21 19:58:43.375 325 12491.45 65.30 55303.55 88888.00 2007-11-21 19:58:43.500 325 12491.42 65.33 55303.57 88888.00 2007-11-21 19:58:43.625 325 12491.52 65.40 55303.57 88888.00 2007-11-21 19:58:43.750 325 12491.50 65.45 55303.55 88888.00 2007-11-21 19:58:43.875 325 12491.50 65.40 55303.57 88888.00 2007-11-21 19:58:44.000 325 12491.52 65.40 55303.55 88888.00 2007-11-21 19:58:44.125 325 12491.48 65.42 55303.57 88888.00 2007-11-21 19:58:44.250 325 12491.45 65.40 55303.55 88888.00 2007-11-21 19:58:44.375 325 12491.42 65.40 55303.53 88888.00 2007-11-21 19:58:44.500 325 12491.40 65.42 55303.55 88888.00 2007-11-21 19:58:44.625 325 12491.40 65.40 55303.55 88888.00 2007-11-21 19:58:44.750 325 12491.45 65.47 55303.57 88888.00 2007-11-21 19:58:44.875 325 12491.45 65.50 55303.60 88888.00 2007-11-21 19:58:45.000 325 12491.48 65.50 55303.57 88888.00 2007-11-21 19:58:45.125 325 12491.48 65.53 55303.55 88888.00 2007-11-21 19:58:45.250 325 12491.50 65.47 55303.57 88888.00 2007-11-21 19:58:45.375 325 12491.48 65.42 55303.50 88888.00 2007-11-21 19:58:45.500 325 12491.42 65.47 55303.47 88888.00 2007-11-21 19:58:45.625 325 12491.42 65.47 55303.47 88888.00 2007-11-21 19:58:45.750 325 12491.48 65.53 55303.47 88888.00 2007-11-21 19:58:45.875 325 12491.52 65.58 55303.53 88888.00 2007-11-21 19:58:46.000 325 12491.52 65.50 55303.50 88888.00 2007-11-21 19:58:46.125 325 12491.38 65.53 55303.47 88888.00 2007-11-21 19:58:46.250 325 12491.40 65.58 55303.53 88888.00 2007-11-21 19:58:46.375 325 12491.48 65.60 55303.53 88888.00 2007-11-21 19:58:46.500 325 12491.42 65.53 55303.47 88888.00 2007-11-21 19:58:46.625 325 12491.40 65.58 55303.47 88888.00 2007-11-21 19:58:46.750 325 12491.40 65.58 55303.50 88888.00 2007-11-21 19:58:46.875 325 12491.45 65.60 55303.45 88888.00 2007-11-21 19:58:47.000 325 12491.50 65.62 55303.45 88888.00 2007-11-21 19:58:47.125 325 12491.55 65.65 55303.50 88888.00 2007-11-21 19:58:47.250 325 12491.50 65.58 55303.45 88888.00 2007-11-21 19:58:47.375 325 12491.48 65.60 55303.43 88888.00 2007-11-21 19:58:47.500 325 12491.55 65.65 55303.43 88888.00 2007-11-21 19:58:47.625 325 12491.60 65.65 55303.43 88888.00 2007-11-21 19:58:47.750 325 12491.58 65.55 55303.43 88888.00 2007-11-21 19:58:47.875 325 12491.48 65.53 55303.38 88888.00 2007-11-21 19:58:48.000 325 12491.50 65.58 55303.38 88888.00 2007-11-21 19:58:48.125 325 12491.58 65.58 55303.38 88888.00 2007-11-21 19:58:48.250 325 12491.52 65.62 55303.35 88888.00 2007-11-21 19:58:48.375 325 12491.52 65.65 55303.35 88888.00 2007-11-21 19:58:48.500 325 12491.52 65.60 55303.38 88888.00 2007-11-21 19:58:48.625 325 12491.67 65.62 55303.35 88888.00 2007-11-21 19:58:48.750 325 12491.73 65.65 55303.35 88888.00 2007-11-21 19:58:48.875 325 12491.70 65.62 55303.35 88888.00 2007-11-21 19:58:49.000 325 12491.62 65.62 55303.32 88888.00 2007-11-21 19:58:49.125 325 12491.65 65.65 55303.32 88888.00 2007-11-21 19:58:49.250 325 12491.65 65.65 55303.30 88888.00 2007-11-21 19:58:49.375 325 12491.65 65.65 55303.28 88888.00 2007-11-21 19:58:49.500 325 12491.77 65.67 55303.30 88888.00 2007-11-21 19:58:49.625 325 12491.83 65.72 55303.30 88888.00 2007-11-21 19:58:49.750 325 12491.75 65.65 55303.25 88888.00 2007-11-21 19:58:49.875 325 12491.65 65.62 55303.25 88888.00 2007-11-21 19:58:50.000 325 12491.70 65.65 55303.30 88888.00 2007-11-21 19:58:50.125 325 12491.80 65.72 55303.32 88888.00 2007-11-21 19:58:50.250 325 12491.85 65.70 55303.30 88888.00 2007-11-21 19:58:50.375 325 12491.85 65.67 55303.28 88888.00 2007-11-21 19:58:50.500 325 12491.88 65.67 55303.25 88888.00 2007-11-21 19:58:50.625 325 12491.83 65.62 55303.22 88888.00 2007-11-21 19:58:50.750 325 12491.88 65.62 55303.25 88888.00 2007-11-21 19:58:50.875 325 12491.95 65.72 55303.30 88888.00 2007-11-21 19:58:51.000 325 12491.95 65.78 55303.25 88888.00 2007-11-21 19:58:51.125 325 12491.98 65.75 55303.28 88888.00 2007-11-21 19:58:51.250 325 12491.95 65.62 55303.25 88888.00 2007-11-21 19:58:51.375 325 12492.00 65.67 55303.22 88888.00 2007-11-21 19:58:51.500 325 12492.08 65.72 55303.22 88888.00 2007-11-21 19:58:51.625 325 12492.02 65.67 55303.22 88888.00 2007-11-21 19:58:51.750 325 12492.10 65.65 55303.22 88888.00 2007-11-21 19:58:51.875 325 12492.15 65.67 55303.22 88888.00 2007-11-21 19:58:52.000 325 12492.08 65.67 55303.18 88888.00 2007-11-21 19:58:52.125 325 12492.08 65.70 55303.22 88888.00 2007-11-21 19:58:52.250 325 12492.10 65.72 55303.20 88888.00 2007-11-21 19:58:52.375 325 12492.15 65.78 55303.20 88888.00 2007-11-21 19:58:52.500 325 12492.12 65.72 55303.15 88888.00 2007-11-21 19:58:52.625 325 12492.08 65.65 55303.12 88888.00 2007-11-21 19:58:52.750 325 12492.08 65.65 55303.15 88888.00 2007-11-21 19:58:52.875 325 12492.05 65.70 55303.18 88888.00 2007-11-21 19:58:53.000 325 12492.15 65.75 55303.18 88888.00 2007-11-21 19:58:53.125 325 12492.20 65.75 55303.15 88888.00 2007-11-21 19:58:53.250 325 12492.15 65.67 55303.10 88888.00 2007-11-21 19:58:53.375 325 12492.15 65.70 55303.10 88888.00 2007-11-21 19:58:53.500 325 12492.23 65.72 55303.10 88888.00 2007-11-21 19:58:53.625 325 12492.23 65.75 55303.12 88888.00 2007-11-21 19:58:53.750 325 12492.25 65.78 55303.10 88888.00 2007-11-21 19:58:53.875 325 12492.25 65.75 55303.10 88888.00 2007-11-21 19:58:54.000 325 12492.30 65.80 55303.10 88888.00 2007-11-21 19:58:54.125 325 12492.38 65.83 55303.07 88888.00 2007-11-21 19:58:54.250 325 12492.35 65.83 55303.10 88888.00 2007-11-21 19:58:54.375 325 12492.38 65.88 55303.07 88888.00 2007-11-21 19:58:54.500 325 12492.38 65.80 55303.05 88888.00 2007-11-21 19:58:54.625 325 12492.35 65.72 55303.03 88888.00 2007-11-21 19:58:54.750 325 12492.42 65.83 55303.03 88888.00 2007-11-21 19:58:54.875 325 12492.42 65.88 55303.05 88888.00 2007-11-21 19:58:55.000 325 12492.48 65.92 55303.10 88888.00 2007-11-21 19:58:55.125 325 12492.58 65.90 55303.07 88888.00 2007-11-21 19:58:55.250 325 12492.62 65.88 55303.05 88888.00 2007-11-21 19:58:55.375 325 12492.70 65.90 55303.03 88888.00 2007-11-21 19:58:55.500 325 12492.62 65.90 55303.03 88888.00 2007-11-21 19:58:55.625 325 12492.55 65.92 55303.03 88888.00 2007-11-21 19:58:55.750 325 12492.48 65.88 55303.00 88888.00 2007-11-21 19:58:55.875 325 12492.48 65.80 55303.00 88888.00 2007-11-21 19:58:56.000 325 12492.50 65.80 55302.95 88888.00 2007-11-21 19:58:56.125 325 12492.50 65.80 55303.00 88888.00 2007-11-21 19:58:56.250 325 12492.58 65.83 55303.03 88888.00 2007-11-21 19:58:56.375 325 12492.65 65.90 55303.03 88888.00 2007-11-21 19:58:56.500 325 12492.73 65.90 55303.03 88888.00 2007-11-21 19:58:56.625 325 12492.75 65.88 55303.00 88888.00 2007-11-21 19:58:56.750 325 12492.70 65.90 55303.00 88888.00 2007-11-21 19:58:56.875 325 12492.73 65.95 55303.00 88888.00 2007-11-21 19:58:57.000 325 12492.70 65.92 55303.03 88888.00 2007-11-21 19:58:57.125 325 12492.73 65.97 55303.00 88888.00 2007-11-21 19:58:57.250 325 12492.70 65.92 55303.00 88888.00 2007-11-21 19:58:57.375 325 12492.73 65.95 55303.03 88888.00 2007-11-21 19:58:57.500 325 12492.62 66.00 55303.00 88888.00 2007-11-21 19:58:57.625 325 12492.62 65.97 55302.97 88888.00 2007-11-21 19:58:57.750 325 12492.67 65.97 55302.97 88888.00 2007-11-21 19:58:57.875 325 12492.77 66.05 55302.97 88888.00 2007-11-21 19:58:58.000 325 12492.80 66.05 55302.97 88888.00 2007-11-21 19:58:58.125 325 12492.80 65.95 55302.93 88888.00 2007-11-21 19:58:58.250 325 12492.73 65.95 55302.93 88888.00 2007-11-21 19:58:58.375 325 12492.75 65.97 55302.93 88888.00 2007-11-21 19:58:58.500 325 12492.83 66.00 55302.95 88888.00 2007-11-21 19:58:58.625 325 12492.83 65.95 55302.93 88888.00 2007-11-21 19:58:58.750 325 12492.80 65.97 55302.93 88888.00 2007-11-21 19:58:58.875 325 12492.85 66.05 55302.93 88888.00 2007-11-21 19:58:59.000 325 12492.85 66.03 55302.93 88888.00 2007-11-21 19:58:59.125 325 12492.88 66.00 55302.93 88888.00 2007-11-21 19:58:59.250 325 12492.85 66.03 55302.93 88888.00 2007-11-21 19:58:59.375 325 12492.85 66.12 55302.93 88888.00 2007-11-21 19:58:59.500 325 12492.88 66.12 55302.90 88888.00 2007-11-21 19:58:59.625 325 12492.90 66.12 55302.90 88888.00 2007-11-21 19:58:59.750 325 12492.92 66.12 55302.90 88888.00 2007-11-21 19:58:59.875 325 12492.90 66.10 55302.93 88888.00 2007-11-21 19:59:00.000 325 12492.88 66.05 55302.88 88888.00 2007-11-21 19:59:00.125 325 12492.80 66.03 55302.88 88888.00 2007-11-21 19:59:00.250 325 12492.80 66.05 55302.88 88888.00 2007-11-21 19:59:00.375 325 12492.88 66.08 55302.93 88888.00 2007-11-21 19:59:00.500 325 12492.88 66.12 55302.93 88888.00 2007-11-21 19:59:00.625 325 12492.90 66.12 55302.95 88888.00 2007-11-21 19:59:00.750 325 12492.88 66.10 55302.93 88888.00 2007-11-21 19:59:00.875 325 12492.83 66.08 55302.90 88888.00 2007-11-21 19:59:01.000 325 12492.77 65.97 55302.85 88888.00 2007-11-21 19:59:01.125 325 12492.77 65.97 55302.85 88888.00 2007-11-21 19:59:01.250 325 12492.83 66.10 55302.93 88888.00 2007-11-21 19:59:01.375 325 12492.85 66.10 55302.90 88888.00 2007-11-21 19:59:01.500 325 12492.88 66.17 55302.93 88888.00 2007-11-21 19:59:01.625 325 12492.88 66.25 55302.95 88888.00 2007-11-21 19:59:01.750 325 12492.80 66.15 55302.93 88888.00 2007-11-21 19:59:01.875 325 12492.73 66.08 55302.90 88888.00 2007-11-21 19:59:02.000 325 12492.75 66.08 55302.88 88888.00 2007-11-21 19:59:02.125 325 12492.80 66.12 55302.93 88888.00 2007-11-21 19:59:02.250 325 12492.77 66.12 55302.93 88888.00 2007-11-21 19:59:02.375 325 12492.80 66.15 55302.93 88888.00 2007-11-21 19:59:02.500 325 12492.77 66.10 55302.88 88888.00 2007-11-21 19:59:02.625 325 12492.73 66.10 55302.93 88888.00 2007-11-21 19:59:02.750 325 12492.75 66.10 55302.93 88888.00 2007-11-21 19:59:02.875 325 12492.73 66.03 55302.90 88888.00 2007-11-21 19:59:03.000 325 12492.70 66.05 55302.90 88888.00 2007-11-21 19:59:03.125 325 12492.70 66.15 55302.90 88888.00 2007-11-21 19:59:03.250 325 12492.67 66.15 55302.93 88888.00 2007-11-21 19:59:03.375 325 12492.70 66.10 55302.90 88888.00 2007-11-21 19:59:03.500 325 12492.73 66.10 55302.93 88888.00 2007-11-21 19:59:03.625 325 12492.70 66.10 55302.90 88888.00 2007-11-21 19:59:03.750 325 12492.58 66.15 55302.93 88888.00 2007-11-21 19:59:03.875 325 12492.52 66.12 55302.90 88888.00 2007-11-21 19:59:04.000 325 12492.42 66.08 55302.93 88888.00 2007-11-21 19:59:04.125 325 12492.48 66.05 55302.93 88888.00 2007-11-21 19:59:04.250 325 12492.58 66.10 55302.97 88888.00 2007-11-21 19:59:04.375 325 12492.62 66.10 55302.95 88888.00 2007-11-21 19:59:04.500 325 12492.55 66.05 55302.93 88888.00 2007-11-21 19:59:04.625 325 12492.45 66.03 55302.90 88888.00 2007-11-21 19:59:04.750 325 12492.38 66.03 55302.93 88888.00 2007-11-21 19:59:04.875 325 12492.42 66.08 55302.97 88888.00 2007-11-21 19:59:05.000 325 12492.42 66.05 55302.90 88888.00 2007-11-21 19:59:05.125 325 12492.40 66.05 55302.93 88888.00 2007-11-21 19:59:05.250 325 12492.35 66.03 55302.95 88888.00 2007-11-21 19:59:05.375 325 12492.40 66.10 55302.97 88888.00 2007-11-21 19:59:05.500 325 12492.38 66.10 55302.97 88888.00 2007-11-21 19:59:05.625 325 12492.42 66.08 55302.97 88888.00 2007-11-21 19:59:05.750 325 12492.45 66.08 55303.00 88888.00 2007-11-21 19:59:05.875 325 12492.35 66.00 55303.00 88888.00 2007-11-21 19:59:06.000 325 12492.40 66.03 55302.97 88888.00 2007-11-21 19:59:06.125 325 12492.48 66.20 55303.03 88888.00 2007-11-21 19:59:06.250 325 12492.38 66.12 55302.97 88888.00 2007-11-21 19:59:06.375 325 12492.33 66.05 55302.95 88888.00 2007-11-21 19:59:06.500 325 12492.27 66.08 55302.97 88888.00 2007-11-21 19:59:06.625 325 12492.33 66.10 55303.00 88888.00 2007-11-21 19:59:06.750 325 12492.30 66.03 55303.00 88888.00 2007-11-21 19:59:06.875 325 12492.23 65.95 55302.97 88888.00 2007-11-21 19:59:07.000 325 12492.12 65.97 55302.97 88888.00 2007-11-21 19:59:07.125 325 12492.12 66.08 55303.00 88888.00 2007-11-21 19:59:07.250 325 12492.10 66.00 55303.00 88888.00 2007-11-21 19:59:07.375 325 12492.08 66.00 55302.97 88888.00 2007-11-21 19:59:07.500 325 12492.05 65.97 55303.03 88888.00 2007-11-21 19:59:07.625 325 12492.05 65.97 55303.05 88888.00 2007-11-21 19:59:07.750 325 12492.05 66.03 55303.05 88888.00 2007-11-21 19:59:07.875 325 12492.00 65.97 55303.03 88888.00 2007-11-21 19:59:08.000 325 12491.98 66.00 55303.00 88888.00 2007-11-21 19:59:08.125 325 12491.95 65.97 55303.05 88888.00 2007-11-21 19:59:08.250 325 12491.95 65.97 55303.03 88888.00 2007-11-21 19:59:08.375 325 12491.98 65.92 55303.03 88888.00 2007-11-21 19:59:08.500 325 12491.92 65.88 55303.03 88888.00 2007-11-21 19:59:08.625 325 12491.90 65.85 55303.03 88888.00 2007-11-21 19:59:08.750 325 12491.92 65.88 55303.03 88888.00 2007-11-21 19:59:08.875 325 12491.90 65.90 55303.07 88888.00 2007-11-21 19:59:09.000 325 12492.00 65.95 55303.07 88888.00 2007-11-21 19:59:09.125 325 12492.00 65.95 55303.10 88888.00 2007-11-21 19:59:09.250 325 12491.90 65.90 55303.07 88888.00 2007-11-21 19:59:09.375 325 12491.88 65.88 55303.10 88888.00 2007-11-21 19:59:09.500 325 12491.90 65.90 55303.07 88888.00 2007-11-21 19:59:09.625 325 12491.92 65.85 55303.07 88888.00 2007-11-21 19:59:09.750 325 12491.90 65.85 55303.07 88888.00 2007-11-21 19:59:09.875 325 12491.85 65.88 55303.10 88888.00 2007-11-21 19:59:10.000 325 12491.85 65.92 55303.12 88888.00 2007-11-21 19:59:10.125 325 12491.83 65.88 55303.12 88888.00 2007-11-21 19:59:10.250 325 12491.92 65.95 55303.15 88888.00 2007-11-21 19:59:10.375 325 12491.83 65.83 55303.07 88888.00 2007-11-21 19:59:10.500 325 12491.70 65.80 55303.10 88888.00 2007-11-21 19:59:10.625 325 12491.75 65.85 55303.12 88888.00 2007-11-21 19:59:10.750 325 12491.77 65.78 55303.07 88888.00 2007-11-21 19:59:10.875 325 12491.65 65.78 55303.10 88888.00 2007-11-21 19:59:11.000 325 12491.62 65.72 55303.10 88888.00 2007-11-21 19:59:11.125 325 12491.62 65.72 55303.12 88888.00 2007-11-21 19:59:11.250 325 12491.58 65.70 55303.12 88888.00 2007-11-21 19:59:11.375 325 12491.62 65.72 55303.12 88888.00 2007-11-21 19:59:11.500 325 12491.73 65.78 55303.15 88888.00 2007-11-21 19:59:11.625 325 12491.70 65.83 55303.18 88888.00 2007-11-21 19:59:11.750 325 12491.58 65.72 55303.15 88888.00 2007-11-21 19:59:11.875 325 12491.60 65.75 55303.12 88888.00 2007-11-21 19:59:12.000 325 12491.62 65.75 55303.15 88888.00 2007-11-21 19:59:12.125 325 12491.55 65.72 55303.12 88888.00 2007-11-21 19:59:12.250 325 12491.45 65.67 55303.12 88888.00 2007-11-21 19:59:12.375 325 12491.48 65.65 55303.10 88888.00 2007-11-21 19:59:12.500 325 12491.45 65.65 55303.10 88888.00 2007-11-21 19:59:12.625 325 12491.55 65.72 55303.15 88888.00 2007-11-21 19:59:12.750 325 12491.50 65.70 55303.15 88888.00 2007-11-21 19:59:12.875 325 12491.52 65.67 55303.12 88888.00 2007-11-21 19:59:13.000 325 12491.52 65.67 55303.12 88888.00 2007-11-21 19:59:13.125 325 12491.50 65.70 55303.18 88888.00 2007-11-21 19:59:13.250 325 12491.50 65.67 55303.18 88888.00 2007-11-21 19:59:13.375 325 12491.50 65.62 55303.15 88888.00 2007-11-21 19:59:13.500 325 12491.42 65.60 55303.12 88888.00 2007-11-21 19:59:13.625 325 12491.38 65.60 55303.12 88888.00 2007-11-21 19:59:13.750 325 12491.38 65.62 55303.12 88888.00 2007-11-21 19:59:13.875 325 12491.33 65.60 55303.18 88888.00 2007-11-21 19:59:14.000 325 12491.33 65.62 55303.15 88888.00 2007-11-21 19:59:14.125 325 12491.38 65.65 55303.18 88888.00 2007-11-21 19:59:14.250 325 12491.40 65.67 55303.18 88888.00 2007-11-21 19:59:14.375 325 12491.40 65.67 55303.18 88888.00 2007-11-21 19:59:14.500 325 12491.45 65.62 55303.18 88888.00 2007-11-21 19:59:14.625 325 12491.42 65.58 55303.15 88888.00 2007-11-21 19:59:14.750 325 12491.33 65.55 55303.15 88888.00 2007-11-21 19:59:14.875 325 12491.30 65.53 55303.18 88888.00 2007-11-21 19:59:15.000 325 12491.35 65.53 55303.15 88888.00 2007-11-21 19:59:15.125 325 12491.38 65.53 55303.15 88888.00 2007-11-21 19:59:15.250 325 12491.35 65.53 55303.18 88888.00 2007-11-21 19:59:15.375 325 12491.48 65.60 55303.20 88888.00 2007-11-21 19:59:15.500 325 12491.52 65.58 55303.20 88888.00 2007-11-21 19:59:15.625 325 12491.42 65.53 55303.18 88888.00 2007-11-21 19:59:15.750 325 12491.27 65.50 55303.15 88888.00 2007-11-21 19:59:15.875 325 12491.33 65.50 55303.15 88888.00 2007-11-21 19:59:16.000 325 12491.38 65.50 55303.15 88888.00 2007-11-21 19:59:16.125 325 12491.38 65.50 55303.15 88888.00 2007-11-21 19:59:16.250 325 12491.38 65.47 55303.18 88888.00 2007-11-21 19:59:16.375 325 12491.42 65.50 55303.18 88888.00 2007-11-21 19:59:16.500 325 12491.45 65.53 55303.18 88888.00 2007-11-21 19:59:16.625 325 12491.42 65.53 55303.15 88888.00 2007-11-21 19:59:16.750 325 12491.45 65.47 55303.12 88888.00 2007-11-21 19:59:16.875 325 12491.45 65.45 55303.15 88888.00 2007-11-21 19:59:17.000 325 12491.38 65.40 55303.12 88888.00 2007-11-21 19:59:17.125 325 12491.38 65.35 55303.10 88888.00 2007-11-21 19:59:17.250 325 12491.35 65.38 55303.12 88888.00 2007-11-21 19:59:17.375 325 12491.38 65.40 55303.12 88888.00 2007-11-21 19:59:17.500 325 12491.42 65.47 55303.15 88888.00 2007-11-21 19:59:17.625 325 12491.45 65.50 55303.15 88888.00 2007-11-21 19:59:17.750 325 12491.42 65.38 55303.15 88888.00 2007-11-21 19:59:17.875 325 12491.40 65.42 55303.15 88888.00 2007-11-21 19:59:18.000 325 12491.42 65.42 55303.12 88888.00 2007-11-21 19:59:18.125 325 12491.42 65.45 55303.12 88888.00 2007-11-21 19:59:18.250 325 12491.40 65.40 55303.07 88888.00 2007-11-21 19:59:18.375 325 12491.42 65.35 55303.10 88888.00 2007-11-21 19:59:18.500 325 12491.42 65.35 55303.12 88888.00 2007-11-21 19:59:18.625 325 12491.40 65.45 55303.12 88888.00 2007-11-21 19:59:18.750 325 12491.50 65.45 55303.12 88888.00 2007-11-21 19:59:18.875 325 12491.48 65.35 55303.10 88888.00 2007-11-21 19:59:19.000 325 12491.48 65.28 55303.07 88888.00 2007-11-21 19:59:19.125 325 12491.48 65.35 55303.10 88888.00 2007-11-21 19:59:19.250 325 12491.42 65.35 55303.10 88888.00 2007-11-21 19:59:19.375 325 12491.42 65.35 55303.05 88888.00 2007-11-21 19:59:19.500 325 12491.40 65.33 55303.03 88888.00 2007-11-21 19:59:19.625 325 12491.40 65.33 55303.07 88888.00 2007-11-21 19:59:19.750 325 12491.42 65.40 55303.12 88888.00 2007-11-21 19:59:19.875 325 12491.40 65.38 55303.12 88888.00 2007-11-21 19:59:20.000 325 12491.42 65.35 55303.12 88888.00 2007-11-21 19:59:20.125 325 12491.48 65.35 55303.10 88888.00 2007-11-21 19:59:20.250 325 12491.52 65.38 55303.12 88888.00 2007-11-21 19:59:20.375 325 12491.55 65.40 55303.10 88888.00 2007-11-21 19:59:20.500 325 12491.48 65.40 55303.12 88888.00 2007-11-21 19:59:20.625 325 12491.40 65.35 55303.10 88888.00 2007-11-21 19:59:20.750 325 12491.45 65.35 55303.07 88888.00 2007-11-21 19:59:20.875 325 12491.50 65.40 55303.10 88888.00 2007-11-21 19:59:21.000 325 12491.50 65.38 55303.07 88888.00 2007-11-21 19:59:21.125 325 12491.52 65.35 55303.07 88888.00 2007-11-21 19:59:21.250 325 12491.52 65.38 55303.10 88888.00 2007-11-21 19:59:21.375 325 12491.60 65.40 55303.07 88888.00 2007-11-21 19:59:21.500 325 12491.60 65.40 55303.05 88888.00 2007-11-21 19:59:21.625 325 12491.60 65.35 55303.03 88888.00 2007-11-21 19:59:21.750 325 12491.62 65.33 55303.05 88888.00 2007-11-21 19:59:21.875 325 12491.60 65.30 55303.00 88888.00 2007-11-21 19:59:22.000 325 12491.60 65.35 55303.05 88888.00 2007-11-21 19:59:22.125 325 12491.58 65.35 55303.05 88888.00 2007-11-21 19:59:22.250 325 12491.60 65.30 55303.07 88888.00 2007-11-21 19:59:22.375 325 12491.60 65.35 55303.07 88888.00 2007-11-21 19:59:22.500 325 12491.60 65.33 55303.03 88888.00 2007-11-21 19:59:22.625 325 12491.55 65.30 55303.00 88888.00 2007-11-21 19:59:22.750 325 12491.52 65.25 55303.00 88888.00 2007-11-21 19:59:22.875 325 12491.55 65.28 55303.00 88888.00 2007-11-21 19:59:23.000 325 12491.58 65.35 55303.00 88888.00 2007-11-21 19:59:23.125 325 12491.58 65.38 55303.00 88888.00 2007-11-21 19:59:23.250 325 12491.58 65.35 55303.03 88888.00 2007-11-21 19:59:23.375 325 12491.58 65.28 55303.03 88888.00 2007-11-21 19:59:23.500 325 12491.55 65.33 55303.05 88888.00 2007-11-21 19:59:23.625 325 12491.58 65.38 55303.03 88888.00 2007-11-21 19:59:23.750 325 12491.60 65.30 55303.00 88888.00 2007-11-21 19:59:23.875 325 12491.67 65.33 55303.00 88888.00 2007-11-21 19:59:24.000 325 12491.70 65.33 55302.97 88888.00 2007-11-21 19:59:24.125 325 12491.67 65.35 55303.00 88888.00 2007-11-21 19:59:24.250 325 12491.67 65.30 55303.00 88888.00 2007-11-21 19:59:24.375 325 12491.67 65.30 55303.00 88888.00 2007-11-21 19:59:24.500 325 12491.67 65.33 55303.03 88888.00 2007-11-21 19:59:24.625 325 12491.70 65.30 55303.00 88888.00 2007-11-21 19:59:24.750 325 12491.67 65.28 55302.95 88888.00 2007-11-21 19:59:24.875 325 12491.62 65.25 55302.97 88888.00 2007-11-21 19:59:25.000 325 12491.65 65.33 55302.97 88888.00 2007-11-21 19:59:25.125 325 12491.67 65.30 55302.97 88888.00 2007-11-21 19:59:25.250 325 12491.70 65.30 55302.95 88888.00 2007-11-21 19:59:25.375 325 12491.73 65.28 55302.95 88888.00 2007-11-21 19:59:25.500 325 12491.77 65.28 55302.95 88888.00 2007-11-21 19:59:25.625 325 12491.77 65.33 55302.95 88888.00 2007-11-21 19:59:25.750 325 12491.75 65.38 55302.93 88888.00 2007-11-21 19:59:25.875 325 12491.83 65.35 55302.90 88888.00 2007-11-21 19:59:26.000 325 12491.85 65.30 55302.88 88888.00 2007-11-21 19:59:26.125 325 12491.83 65.30 55302.90 88888.00 2007-11-21 19:59:26.250 325 12491.73 65.30 55302.90 88888.00 2007-11-21 19:59:26.375 325 12491.75 65.28 55302.88 88888.00 2007-11-21 19:59:26.500 325 12491.75 65.28 55302.85 88888.00 2007-11-21 19:59:26.625 325 12491.80 65.25 55302.85 88888.00 2007-11-21 19:59:26.750 325 12491.88 65.28 55302.93 88888.00 2007-11-21 19:59:26.875 325 12491.92 65.35 55302.90 88888.00 2007-11-21 19:59:27.000 325 12491.92 65.30 55302.88 88888.00 2007-11-21 19:59:27.125 325 12491.92 65.30 55302.88 88888.00 2007-11-21 19:59:27.250 325 12491.92 65.38 55302.93 88888.00 2007-11-21 19:59:27.375 325 12491.92 65.33 55302.88 88888.00 2007-11-21 19:59:27.500 325 12491.90 65.25 55302.82 88888.00 2007-11-21 19:59:27.625 325 12491.88 65.35 55302.85 88888.00 2007-11-21 19:59:27.750 325 12491.90 65.38 55302.90 88888.00 2007-11-21 19:59:27.875 325 12491.85 65.33 55302.85 88888.00 2007-11-21 19:59:28.000 325 12491.85 65.25 55302.82 88888.00 2007-11-21 19:59:28.125 325 12491.83 65.33 55302.82 88888.00 2007-11-21 19:59:28.250 325 12491.80 65.35 55302.88 88888.00 2007-11-21 19:59:28.375 325 12491.88 65.35 55302.85 88888.00 2007-11-21 19:59:28.500 325 12491.88 65.28 55302.82 88888.00 2007-11-21 19:59:28.625 325 12491.85 65.30 55302.85 88888.00 2007-11-21 19:59:28.750 325 12491.83 65.33 55302.85 88888.00 2007-11-21 19:59:28.875 325 12491.80 65.17 55302.82 88888.00 2007-11-21 19:59:29.000 325 12491.85 65.25 55302.82 88888.00 2007-11-21 19:59:29.125 325 12491.80 65.28 55302.80 88888.00 2007-11-21 19:59:29.250 325 12491.75 65.28 55302.80 88888.00 2007-11-21 19:59:29.375 325 12491.92 65.38 55302.85 88888.00 2007-11-21 19:59:29.500 325 12491.92 65.42 55302.90 88888.00 2007-11-21 19:59:29.625 325 12491.90 65.40 55302.82 88888.00 2007-11-21 19:59:29.750 325 12491.83 65.35 55302.78 88888.00 2007-11-21 19:59:29.875 325 12491.83 65.40 55302.82 88888.00 2007-11-21 19:59:30.000 325 12491.70 65.35 55302.80 88888.00 2007-11-21 19:59:30.125 325 12491.65 65.30 55302.78 88888.00 2007-11-21 19:59:30.250 325 12491.70 65.35 55302.78 88888.00 2007-11-21 19:59:30.375 325 12491.67 65.38 55302.78 88888.00 2007-11-21 19:59:30.500 325 12491.73 65.38 55302.78 88888.00 2007-11-21 19:59:30.625 325 12491.80 65.28 55302.75 88888.00 2007-11-21 19:59:30.750 325 12491.85 65.28 55302.75 88888.00 2007-11-21 19:59:30.875 325 12491.88 65.35 55302.75 88888.00 2007-11-21 19:59:31.000 325 12491.85 65.38 55302.75 88888.00 2007-11-21 19:59:31.125 325 12491.77 65.35 55302.75 88888.00 2007-11-21 19:59:31.250 325 12491.77 65.42 55302.80 88888.00 2007-11-21 19:59:31.375 325 12491.85 65.47 55302.78 88888.00 2007-11-21 19:59:31.500 325 12491.83 65.42 55302.72 88888.00 2007-11-21 19:59:31.625 325 12491.73 65.35 55302.68 88888.00 2007-11-21 19:59:31.750 325 12491.77 65.35 55302.70 88888.00 2007-11-21 19:59:31.875 325 12491.83 65.38 55302.75 88888.00 2007-11-21 19:59:32.000 325 12491.88 65.47 55302.75 88888.00 2007-11-21 19:59:32.125 325 12491.88 65.45 55302.78 88888.00 2007-11-21 19:59:32.250 325 12491.83 65.40 55302.75 88888.00 2007-11-21 19:59:32.375 325 12491.85 65.47 55302.75 88888.00 2007-11-21 19:59:32.500 325 12491.85 65.53 55302.75 88888.00 2007-11-21 19:59:32.625 325 12491.83 65.50 55302.75 88888.00 2007-11-21 19:59:32.750 325 12491.83 65.50 55302.75 88888.00 2007-11-21 19:59:32.875 325 12491.80 65.47 55302.70 88888.00 2007-11-21 19:59:33.000 325 12491.77 65.47 55302.68 88888.00 2007-11-21 19:59:33.125 325 12491.77 65.47 55302.72 88888.00 2007-11-21 19:59:33.250 325 12491.73 65.50 55302.72 88888.00 2007-11-21 19:59:33.375 325 12491.83 65.50 55302.68 88888.00 2007-11-21 19:59:33.500 325 12491.75 65.45 55302.68 88888.00 2007-11-21 19:59:33.625 325 12491.67 65.45 55302.68 88888.00 2007-11-21 19:59:33.750 325 12491.67 65.53 55302.70 88888.00 2007-11-21 19:59:33.875 325 12491.70 65.53 55302.70 88888.00 2007-11-21 19:59:34.000 325 12491.73 65.53 55302.70 88888.00 2007-11-21 19:59:34.125 325 12491.70 65.58 55302.72 88888.00 2007-11-21 19:59:34.250 325 12491.65 65.58 55302.75 88888.00 2007-11-21 19:59:34.375 325 12491.73 65.60 55302.75 88888.00 2007-11-21 19:59:34.500 325 12491.70 65.58 55302.75 88888.00 2007-11-21 19:59:34.625 325 12491.65 65.55 55302.72 88888.00 2007-11-21 19:59:34.750 325 12491.70 65.55 55302.70 88888.00 2007-11-21 19:59:34.875 325 12491.70 65.55 55302.72 88888.00 2007-11-21 19:59:35.000 325 12491.65 65.53 55302.65 88888.00 2007-11-21 19:59:35.125 325 12491.62 65.58 55302.68 88888.00 2007-11-21 19:59:35.250 325 12491.55 65.55 55302.70 88888.00 2007-11-21 19:59:35.375 325 12491.60 65.58 55302.68 88888.00 2007-11-21 19:59:35.500 325 12491.60 65.62 55302.70 88888.00 2007-11-21 19:59:35.625 325 12491.58 65.58 55302.68 88888.00 2007-11-21 19:59:35.750 325 12491.55 65.58 55302.62 88888.00 2007-11-21 19:59:35.875 325 12491.55 65.62 55302.65 88888.00 2007-11-21 19:59:36.000 325 12491.60 65.62 55302.65 88888.00 2007-11-21 19:59:36.125 325 12491.58 65.60 55302.65 88888.00 2007-11-21 19:59:36.250 325 12491.58 65.65 55302.68 88888.00 2007-11-21 19:59:36.375 325 12491.52 65.67 55302.68 88888.00 2007-11-21 19:59:36.500 325 12491.48 65.72 55302.68 88888.00 2007-11-21 19:59:36.625 325 12491.48 65.70 55302.68 88888.00 2007-11-21 19:59:36.750 325 12491.52 65.72 55302.75 88888.00 2007-11-21 19:59:36.875 325 12491.52 65.72 55302.70 88888.00 2007-11-21 19:59:37.000 325 12491.40 65.65 55302.65 88888.00 2007-11-21 19:59:37.125 325 12491.35 65.58 55302.62 88888.00 2007-11-21 19:59:37.250 325 12491.35 65.65 55302.65 88888.00 2007-11-21 19:59:37.375 325 12491.48 65.72 55302.68 88888.00 2007-11-21 19:59:37.500 325 12491.48 65.67 55302.68 88888.00 2007-11-21 19:59:37.625 325 12491.42 65.67 55302.65 88888.00 2007-11-21 19:59:37.750 325 12491.42 65.78 55302.68 88888.00 2007-11-21 19:59:37.875 325 12491.35 65.75 55302.65 88888.00 2007-11-21 19:59:38.000 325 12491.27 65.67 55302.65 88888.00 2007-11-21 19:59:38.125 325 12491.27 65.75 55302.68 88888.00 2007-11-21 19:59:38.250 325 12491.25 65.70 55302.65 88888.00 2007-11-21 19:59:38.375 325 12491.17 65.65 55302.65 88888.00 2007-11-21 19:59:38.500 325 12491.23 65.72 55302.70 88888.00 2007-11-21 19:59:38.625 325 12491.27 65.83 55302.68 88888.00 2007-11-21 19:59:38.750 325 12491.23 65.85 55302.68 88888.00 2007-11-21 19:59:38.875 325 12491.15 65.78 55302.65 88888.00 2007-11-21 19:59:39.000 325 12491.12 65.72 55302.62 88888.00 2007-11-21 19:59:39.125 325 12491.23 65.80 55302.68 88888.00 2007-11-21 19:59:39.250 325 12491.12 65.83 55302.68 88888.00 2007-11-21 19:59:39.375 325 12491.08 65.80 55302.65 88888.00 2007-11-21 19:59:39.500 325 12491.08 65.75 55302.65 88888.00 2007-11-21 19:59:39.625 325 12491.05 65.72 55302.62 88888.00 2007-11-21 19:59:39.750 325 12491.00 65.78 55302.65 88888.00 2007-11-21 19:59:39.875 325 12490.95 65.80 55302.65 88888.00 2007-11-21 19:59:40.000 325 12490.92 65.85 55302.62 88888.00 2007-11-21 19:59:40.125 325 12490.92 65.90 55302.65 88888.00 2007-11-21 19:59:40.250 325 12490.98 65.90 55302.72 88888.00 2007-11-21 19:59:40.375 325 12490.95 65.92 55302.70 88888.00 2007-11-21 19:59:40.500 325 12490.90 65.88 55302.68 88888.00 2007-11-21 19:59:40.625 325 12490.88 65.90 55302.68 88888.00 2007-11-21 19:59:40.750 325 12490.88 65.95 55302.65 88888.00 2007-11-21 19:59:40.875 325 12490.85 65.97 55302.65 88888.00 2007-11-21 19:59:41.000 325 12490.85 66.00 55302.65 88888.00 2007-11-21 19:59:41.125 325 12490.88 66.00 55302.68 88888.00 2007-11-21 19:59:41.250 325 12490.83 66.00 55302.68 88888.00 2007-11-21 19:59:41.375 325 12490.77 65.97 55302.70 88888.00 2007-11-21 19:59:41.500 325 12490.75 65.90 55302.62 88888.00 2007-11-21 19:59:41.625 325 12490.70 65.92 55302.60 88888.00 2007-11-21 19:59:41.750 325 12490.67 65.97 55302.65 88888.00 2007-11-21 19:59:41.875 325 12490.75 66.00 55302.68 88888.00 2007-11-21 19:59:42.000 325 12490.70 65.97 55302.70 88888.00 2007-11-21 19:59:42.125 325 12490.65 66.00 55302.65 88888.00 2007-11-21 19:59:42.250 325 12490.60 66.05 55302.70 88888.00 2007-11-21 19:59:42.375 325 12490.60 66.08 55302.68 88888.00 2007-11-21 19:59:42.500 325 12490.62 66.08 55302.68 88888.00 2007-11-21 19:59:42.625 325 12490.62 66.05 55302.70 88888.00 2007-11-21 19:59:42.750 325 12490.60 66.05 55302.72 88888.00 2007-11-21 19:59:42.875 325 12490.65 66.10 55302.75 88888.00 2007-11-21 19:59:43.000 325 12490.62 66.12 55302.75 88888.00 2007-11-21 19:59:43.125 325 12490.58 66.08 55302.70 88888.00 2007-11-21 19:59:43.250 325 12490.58 66.00 55302.65 88888.00 2007-11-21 19:59:43.375 325 12490.52 66.03 55302.68 88888.00 2007-11-21 19:59:43.500 325 12490.52 66.10 55302.72 88888.00 2007-11-21 19:59:43.625 325 12490.58 66.15 55302.75 88888.00 2007-11-21 19:59:43.750 325 12490.67 66.15 55302.72 88888.00 2007-11-21 19:59:43.875 325 12490.62 66.15 55302.72 88888.00 2007-11-21 19:59:44.000 325 12490.55 66.12 55302.70 88888.00 2007-11-21 19:59:44.125 325 12490.58 66.22 55302.70 88888.00 2007-11-21 19:59:44.250 325 12490.52 66.17 55302.70 88888.00 2007-11-21 19:59:44.375 325 12490.52 66.20 55302.70 88888.00 2007-11-21 19:59:44.500 325 12490.52 66.17 55302.72 88888.00 2007-11-21 19:59:44.625 325 12490.55 66.20 55302.72 88888.00 2007-11-21 19:59:44.750 325 12490.58 66.20 55302.70 88888.00 2007-11-21 19:59:44.875 325 12490.52 66.17 55302.70 88888.00 2007-11-21 19:59:45.000 325 12490.40 66.15 55302.68 88888.00 2007-11-21 19:59:45.125 325 12490.38 66.15 55302.65 88888.00 2007-11-21 19:59:45.250 325 12490.40 66.17 55302.62 88888.00 2007-11-21 19:59:45.375 325 12490.42 66.12 55302.62 88888.00 2007-11-21 19:59:45.500 325 12490.48 66.12 55302.65 88888.00 2007-11-21 19:59:45.625 325 12490.52 66.17 55302.68 88888.00 2007-11-21 19:59:45.750 325 12490.52 66.22 55302.72 88888.00 2007-11-21 19:59:45.875 325 12490.50 66.22 55302.72 88888.00 2007-11-21 19:59:46.000 325 12490.42 66.17 55302.65 88888.00 2007-11-21 19:59:46.125 325 12490.38 66.15 55302.68 88888.00 2007-11-21 19:59:46.250 325 12490.40 66.20 55302.70 88888.00 2007-11-21 19:59:46.375 325 12490.50 66.25 55302.70 88888.00 2007-11-21 19:59:46.500 325 12490.45 66.22 55302.70 88888.00 2007-11-21 19:59:46.625 325 12490.38 66.20 55302.70 88888.00 2007-11-21 19:59:46.750 325 12490.35 66.20 55302.70 88888.00 2007-11-21 19:59:46.875 325 12490.40 66.30 55302.70 88888.00 2007-11-21 19:59:47.000 325 12490.45 66.33 55302.72 88888.00 2007-11-21 19:59:47.125 325 12490.38 66.28 55302.72 88888.00 2007-11-21 19:59:47.250 325 12490.35 66.28 55302.72 88888.00 2007-11-21 19:59:47.375 325 12490.40 66.28 55302.72 88888.00 2007-11-21 19:59:47.500 325 12490.40 66.33 55302.70 88888.00 2007-11-21 19:59:47.625 325 12490.35 66.33 55302.70 88888.00 2007-11-21 19:59:47.750 325 12490.33 66.30 55302.65 88888.00 2007-11-21 19:59:47.875 325 12490.35 66.20 55302.65 88888.00 2007-11-21 19:59:48.000 325 12490.30 66.15 55302.68 88888.00 2007-11-21 19:59:48.125 325 12490.27 66.15 55302.68 88888.00 2007-11-21 19:59:48.250 325 12490.30 66.22 55302.68 88888.00 2007-11-21 19:59:48.375 325 12490.40 66.28 55302.70 88888.00 2007-11-21 19:59:48.500 325 12490.38 66.28 55302.68 88888.00 2007-11-21 19:59:48.625 325 12490.30 66.22 55302.68 88888.00 2007-11-21 19:59:48.750 325 12490.30 66.20 55302.62 88888.00 2007-11-21 19:59:48.875 325 12490.38 66.28 55302.68 88888.00 2007-11-21 19:59:49.000 325 12490.40 66.30 55302.70 88888.00 2007-11-21 19:59:49.125 325 12490.38 66.28 55302.72 88888.00 2007-11-21 19:59:49.250 325 12490.33 66.22 55302.70 88888.00 2007-11-21 19:59:49.375 325 12490.33 66.22 55302.70 88888.00 2007-11-21 19:59:49.500 325 12490.38 66.25 55302.68 88888.00 2007-11-21 19:59:49.625 325 12490.38 66.17 55302.65 88888.00 2007-11-21 19:59:49.750 325 12490.35 66.17 55302.68 88888.00 2007-11-21 19:59:49.875 325 12490.40 66.20 55302.68 88888.00 2007-11-21 19:59:50.000 325 12490.42 66.20 55302.65 88888.00 2007-11-21 19:59:50.125 325 12490.45 66.22 55302.68 88888.00 2007-11-21 19:59:50.250 325 12490.50 66.22 55302.68 88888.00 2007-11-21 19:59:50.375 325 12490.48 66.25 55302.70 88888.00 2007-11-21 19:59:50.500 325 12490.42 66.28 55302.68 88888.00 2007-11-21 19:59:50.625 325 12490.45 66.22 55302.70 88888.00 2007-11-21 19:59:50.750 325 12490.42 66.25 55302.72 88888.00 2007-11-21 19:59:50.875 325 12490.38 66.22 55302.75 88888.00 2007-11-21 19:59:51.000 325 12490.40 66.15 55302.68 88888.00 2007-11-21 19:59:51.125 325 12490.42 66.12 55302.68 88888.00 2007-11-21 19:59:51.250 325 12490.42 66.15 55302.68 88888.00 2007-11-21 19:59:51.375 325 12490.50 66.25 55302.70 88888.00 2007-11-21 19:59:51.500 325 12490.52 66.30 55302.72 88888.00 2007-11-21 19:59:51.625 325 12490.52 66.22 55302.70 88888.00 2007-11-21 19:59:51.750 325 12490.42 66.15 55302.65 88888.00 2007-11-21 19:59:51.875 325 12490.40 66.12 55302.62 88888.00 2007-11-21 19:59:52.000 325 12490.48 66.15 55302.62 88888.00 2007-11-21 19:59:52.125 325 12490.52 66.17 55302.65 88888.00 2007-11-21 19:59:52.250 325 12490.52 66.12 55302.68 88888.00 2007-11-21 19:59:52.375 325 12490.52 66.08 55302.62 88888.00 2007-11-21 19:59:52.500 325 12490.52 66.05 55302.65 88888.00 2007-11-21 19:59:52.625 325 12490.55 66.12 55302.65 88888.00 2007-11-21 19:59:52.750 325 12490.58 66.12 55302.68 88888.00 2007-11-21 19:59:52.875 325 12490.62 66.12 55302.72 88888.00 2007-11-21 19:59:53.000 325 12490.62 66.10 55302.70 88888.00 2007-11-21 19:59:53.125 325 12490.52 66.12 55302.68 88888.00 2007-11-21 19:59:53.250 325 12490.52 66.12 55302.68 88888.00 2007-11-21 19:59:53.375 325 12490.52 66.15 55302.68 88888.00 2007-11-21 19:59:53.500 325 12490.52 66.10 55302.72 88888.00 2007-11-21 19:59:53.625 325 12490.50 66.08 55302.70 88888.00 2007-11-21 19:59:53.750 325 12490.52 66.12 55302.68 88888.00 2007-11-21 19:59:53.875 325 12490.60 66.17 55302.72 88888.00 2007-11-21 19:59:54.000 325 12490.65 66.15 55302.70 88888.00 2007-11-21 19:59:54.125 325 12490.60 66.12 55302.72 88888.00 2007-11-21 19:59:54.250 325 12490.58 66.03 55302.70 88888.00 2007-11-21 19:59:54.375 325 12490.65 66.00 55302.70 88888.00 2007-11-21 19:59:54.500 325 12490.65 66.03 55302.72 88888.00 2007-11-21 19:59:54.625 325 12490.60 66.00 55302.70 88888.00 2007-11-21 19:59:54.750 325 12490.58 65.97 55302.72 88888.00 2007-11-21 19:59:54.875 325 12490.58 65.97 55302.72 88888.00 2007-11-21 19:59:55.000 325 12490.60 65.92 55302.65 88888.00 2007-11-21 19:59:55.125 325 12490.62 65.95 55302.68 88888.00 2007-11-21 19:59:55.250 325 12490.65 65.95 55302.70 88888.00 2007-11-21 19:59:55.375 325 12490.62 65.97 55302.70 88888.00 2007-11-21 19:59:55.500 325 12490.58 65.95 55302.70 88888.00 2007-11-21 19:59:55.625 325 12490.60 65.95 55302.75 88888.00 2007-11-21 19:59:55.750 325 12490.60 65.95 55302.72 88888.00 2007-11-21 19:59:55.875 325 12490.58 65.95 55302.70 88888.00 2007-11-21 19:59:56.000 325 12490.55 65.85 55302.65 88888.00 2007-11-21 19:59:56.125 325 12490.55 65.83 55302.68 88888.00 2007-11-21 19:59:56.250 325 12490.55 65.90 55302.70 88888.00 2007-11-21 19:59:56.375 325 12490.62 65.92 55302.72 88888.00 2007-11-21 19:59:56.500 325 12490.60 65.88 55302.70 88888.00 2007-11-21 19:59:56.625 325 12490.58 65.85 55302.72 88888.00 2007-11-21 19:59:56.750 325 12490.70 65.90 55302.72 88888.00 2007-11-21 19:59:56.875 325 12490.65 65.88 55302.68 88888.00 2007-11-21 19:59:57.000 325 12490.52 65.80 55302.62 88888.00 2007-11-21 19:59:57.125 325 12490.60 65.83 55302.68 88888.00 2007-11-21 19:59:57.250 325 12490.67 65.85 55302.72 88888.00 2007-11-21 19:59:57.375 325 12490.67 65.85 55302.68 88888.00 2007-11-21 19:59:57.500 325 12490.52 65.78 55302.65 88888.00 2007-11-21 19:59:57.625 325 12490.55 65.80 55302.70 88888.00 2007-11-21 19:59:57.750 325 12490.58 65.85 55302.70 88888.00 2007-11-21 19:59:57.875 325 12490.58 65.75 55302.70 88888.00 2007-11-21 19:59:58.000 325 12490.60 65.70 55302.68 88888.00 2007-11-21 19:59:58.125 325 12490.52 65.72 55302.65 88888.00 2007-11-21 19:59:58.250 325 12490.45 65.72 55302.65 88888.00 2007-11-21 19:59:58.375 325 12490.48 65.72 55302.68 88888.00 2007-11-21 19:59:58.500 325 12490.55 65.70 55302.70 88888.00 2007-11-21 19:59:58.625 325 12490.58 65.67 55302.68 88888.00 2007-11-21 19:59:58.750 325 12490.52 65.67 55302.62 88888.00 2007-11-21 19:59:58.875 325 12490.50 65.67 55302.65 88888.00 2007-11-21 19:59:59.000 325 12490.50 65.65 55302.62 88888.00 2007-11-21 19:59:59.125 325 12490.52 65.65 55302.65 88888.00 2007-11-21 19:59:59.250 325 12490.45 65.70 55302.68 88888.00 2007-11-21 19:59:59.375 325 12490.48 65.72 55302.68 88888.00 2007-11-21 19:59:59.500 325 12490.40 65.67 55302.65 88888.00 2007-11-21 19:59:59.625 325 12490.42 65.65 55302.62 88888.00 2007-11-21 19:59:59.750 325 12490.40 65.60 55302.65 88888.00 2007-11-21 19:59:59.875 325 12490.45 65.60 55302.70 88888.00 2007-11-21 20:00:00.000 325 12490.48 65.58 55302.70 88888.00 2007-11-21 20:00:00.125 325 12490.45 65.58 55302.68 88888.00 2007-11-21 20:00:00.250 325 12490.48 65.60 55302.70 88888.00 2007-11-21 20:00:00.375 325 12490.50 65.62 55302.70 88888.00 2007-11-21 20:00:00.500 325 12490.48 65.62 55302.75 88888.00 2007-11-21 20:00:00.625 325 12490.45 65.58 55302.75 88888.00 2007-11-21 20:00:00.750 325 12490.42 65.53 55302.72 88888.00 2007-11-21 20:00:00.875 325 12490.42 65.62 55302.75 88888.00 2007-11-21 20:00:01.000 325 12490.48 65.60 55302.72 88888.00 2007-11-21 20:00:01.125 325 12490.42 65.50 55302.68 88888.00 2007-11-21 20:00:01.250 325 12490.35 65.45 55302.70 88888.00 2007-11-21 20:00:01.375 325 12490.35 65.47 55302.72 88888.00 2007-11-21 20:00:01.500 325 12490.35 65.50 55302.72 88888.00 2007-11-21 20:00:01.625 325 12490.35 65.50 55302.72 88888.00 2007-11-21 20:00:01.750 325 12490.35 65.50 55302.75 88888.00 2007-11-21 20:00:01.875 325 12490.25 65.45 55302.75 88888.00 2007-11-21 20:00:02.000 325 12490.25 65.42 55302.75 88888.00 2007-11-21 20:00:02.125 325 12490.27 65.45 55302.75 88888.00 2007-11-21 20:00:02.250 325 12490.27 65.45 55302.78 88888.00 2007-11-21 20:00:02.375 325 12490.30 65.50 55302.78 88888.00 2007-11-21 20:00:02.500 325 12490.35 65.45 55302.78 88888.00 2007-11-21 20:00:02.625 325 12490.33 65.47 55302.80 88888.00 2007-11-21 20:00:02.750 325 12490.33 65.47 55302.80 88888.00 2007-11-21 20:00:02.875 325 12490.25 65.45 55302.75 88888.00 2007-11-21 20:00:03.000 325 12490.20 65.42 55302.75 88888.00 2007-11-21 20:00:03.125 325 12490.20 65.40 55302.75 88888.00 2007-11-21 20:00:03.250 325 12490.17 65.33 55302.75 88888.00 2007-11-21 20:00:03.375 325 12490.15 65.35 55302.78 88888.00 2007-11-21 20:00:03.500 325 12490.23 65.42 55302.80 88888.00 2007-11-21 20:00:03.625 325 12490.20 65.45 55302.82 88888.00 2007-11-21 20:00:03.750 325 12490.15 65.38 55302.82 88888.00 2007-11-21 20:00:03.875 325 12490.17 65.35 55302.80 88888.00 2007-11-21 20:00:04.000 325 12490.12 65.28 55302.80 88888.00 2007-11-21 20:00:04.125 325 12490.05 65.33 55302.80 88888.00 2007-11-21 20:00:04.250 325 12490.15 65.33 55302.82 88888.00 2007-11-21 20:00:04.375 325 12490.20 65.33 55302.82 88888.00 2007-11-21 20:00:04.500 325 12490.10 65.28 55302.80 88888.00 2007-11-21 20:00:04.625 325 12489.98 65.20 55302.78 88888.00 2007-11-21 20:00:04.750 325 12490.02 65.28 55302.82 88888.00 2007-11-21 20:00:04.875 325 12490.05 65.28 55302.80 88888.00 2007-11-21 20:00:05.000 325 12489.95 65.17 55302.80 88888.00 2007-11-21 20:00:05.125 325 12489.92 65.20 55302.85 88888.00 2007-11-21 20:00:05.250 325 12489.90 65.20 55302.85 88888.00 2007-11-21 20:00:05.375 325 12489.85 65.15 55302.80 88888.00 2007-11-21 20:00:05.500 325 12489.90 65.25 55302.82 88888.00 2007-11-21 20:00:05.625 325 12489.98 65.28 55302.88 88888.00 2007-11-21 20:00:05.750 325 12489.90 65.22 55302.82 88888.00 2007-11-21 20:00:05.875 325 12489.83 65.17 55302.82 88888.00 2007-11-21 20:00:06.000 325 12489.83 65.20 55302.80 88888.00 2007-11-21 20:00:06.125 325 12489.83 65.17 55302.85 88888.00 2007-11-21 20:00:06.250 325 12489.77 65.15 55302.85 88888.00 2007-11-21 20:00:06.375 325 12489.83 65.12 55302.82 88888.00 2007-11-21 20:00:06.500 325 12489.90 65.10 55302.80 88888.00 2007-11-21 20:00:06.625 325 12489.92 65.17 55302.82 88888.00 2007-11-21 20:00:06.750 325 12489.92 65.22 55302.82 88888.00 2007-11-21 20:00:06.875 325 12489.88 65.22 55302.85 88888.00 2007-11-21 20:00:07.000 325 12489.80 65.15 55302.85 88888.00 2007-11-21 20:00:07.125 325 12489.75 65.03 55302.85 88888.00 2007-11-21 20:00:07.250 325 12489.75 65.05 55302.82 88888.00 2007-11-21 20:00:07.375 325 12489.80 65.10 55302.85 88888.00 2007-11-21 20:00:07.500 325 12489.85 65.15 55302.88 88888.00 2007-11-21 20:00:07.625 325 12489.88 65.20 55302.88 88888.00 2007-11-21 20:00:07.750 325 12489.83 65.12 55302.88 88888.00 2007-11-21 20:00:07.875 325 12489.75 65.12 55302.88 88888.00 2007-11-21 20:00:08.000 325 12489.77 65.17 55302.88 88888.00 2007-11-21 20:00:08.125 325 12489.75 65.10 55302.88 88888.00 2007-11-21 20:00:08.250 325 12489.65 65.05 55302.82 88888.00 2007-11-21 20:00:08.375 325 12489.70 65.08 55302.85 88888.00 2007-11-21 20:00:08.500 325 12489.75 65.03 55302.85 88888.00 2007-11-21 20:00:08.625 325 12489.73 65.00 55302.85 88888.00 2007-11-21 20:00:08.750 325 12489.70 65.03 55302.88 88888.00 2007-11-21 20:00:08.875 325 12489.73 65.03 55302.88 88888.00 2007-11-21 20:00:09.000 325 12489.67 65.08 55302.85 88888.00 2007-11-21 20:00:09.125 325 12489.67 65.15 55302.88 88888.00 2007-11-21 20:00:09.250 325 12489.70 65.05 55302.85 88888.00 2007-11-21 20:00:09.375 325 12489.70 64.97 55302.82 88888.00 2007-11-21 20:00:09.500 325 12489.60 64.90 55302.80 88888.00 2007-11-21 20:00:09.625 325 12489.55 64.92 55302.82 88888.00 2007-11-21 20:00:09.750 325 12489.58 65.00 55302.85 88888.00 2007-11-21 20:00:09.875 325 12489.67 65.08 55302.88 88888.00 2007-11-21 20:00:10.000 325 12489.73 65.08 55302.88 88888.00 2007-11-21 20:00:10.125 325 12489.75 65.08 55302.88 88888.00 2007-11-21 20:00:10.250 325 12489.67 65.05 55302.88 88888.00 2007-11-21 20:00:10.375 325 12489.70 65.03 55302.88 88888.00 2007-11-21 20:00:10.500 325 12489.73 65.08 55302.90 88888.00 2007-11-21 20:00:10.625 325 12489.77 65.08 55302.90 88888.00 2007-11-21 20:00:10.750 325 12489.75 65.03 55302.88 88888.00 2007-11-21 20:00:10.875 325 12489.65 64.97 55302.88 88888.00 2007-11-21 20:00:11.000 325 12489.60 65.00 55302.88 88888.00 2007-11-21 20:00:11.125 325 12489.58 64.97 55302.85 88888.00 2007-11-21 20:00:11.250 325 12489.70 65.10 55302.90 88888.00 2007-11-21 20:00:11.375 325 12489.77 65.05 55302.90 88888.00 2007-11-21 20:00:11.500 325 12489.73 65.00 55302.90 88888.00 2007-11-21 20:00:11.625 325 12489.73 65.03 55302.88 88888.00 2007-11-21 20:00:11.750 325 12489.67 65.03 55302.82 88888.00 2007-11-21 20:00:11.875 325 12489.60 65.00 55302.85 88888.00 2007-11-21 20:00:12.000 325 12489.60 64.95 55302.82 88888.00 2007-11-21 20:00:12.125 325 12489.67 64.97 55302.88 88888.00 2007-11-21 20:00:12.250 325 12489.73 64.97 55302.82 88888.00 2007-11-21 20:00:12.375 325 12489.73 65.00 55302.85 88888.00 2007-11-21 20:00:12.500 325 12489.73 65.00 55302.82 88888.00 2007-11-21 20:00:12.625 325 12489.67 64.97 55302.82 88888.00 2007-11-21 20:00:12.750 325 12489.70 64.97 55302.80 88888.00 2007-11-21 20:00:12.875 325 12489.75 65.03 55302.82 88888.00 2007-11-21 20:00:13.000 325 12489.75 65.05 55302.88 88888.00 2007-11-21 20:00:13.125 325 12489.70 65.03 55302.85 88888.00 2007-11-21 20:00:13.250 325 12489.70 64.97 55302.88 88888.00 2007-11-21 20:00:13.375 325 12489.75 65.00 55302.85 88888.00 2007-11-21 20:00:13.500 325 12489.73 65.00 55302.82 88888.00 2007-11-21 20:00:13.625 325 12489.73 65.00 55302.85 88888.00 2007-11-21 20:00:13.750 325 12489.70 64.92 55302.82 88888.00 2007-11-21 20:00:13.875 325 12489.73 64.97 55302.82 88888.00 2007-11-21 20:00:14.000 325 12489.80 64.97 55302.82 88888.00 2007-11-21 20:00:14.125 325 12489.75 64.92 55302.75 88888.00 2007-11-21 20:00:14.250 325 12489.67 64.95 55302.80 88888.00 2007-11-21 20:00:14.375 325 12489.67 65.00 55302.80 88888.00 2007-11-21 20:00:14.500 325 12489.65 64.95 55302.78 88888.00 2007-11-21 20:00:14.625 325 12489.65 64.92 55302.78 88888.00 2007-11-21 20:00:14.750 325 12489.67 65.00 55302.78 88888.00 2007-11-21 20:00:14.875 325 12489.67 64.97 55302.75 88888.00 2007-11-21 20:00:15.000 325 12489.73 64.95 55302.72 88888.00 2007-11-21 20:00:15.125 325 12489.73 64.95 55302.78 88888.00 2007-11-21 20:00:15.250 325 12489.65 65.00 55302.78 88888.00 2007-11-21 20:00:15.375 325 12489.60 64.95 55302.78 88888.00 2007-11-21 20:00:15.500 325 12489.65 65.03 55302.78 88888.00 2007-11-21 20:00:15.625 325 12489.75 65.03 55302.78 88888.00 2007-11-21 20:00:15.750 325 12489.70 64.95 55302.78 88888.00 2007-11-21 20:00:15.875 325 12489.65 64.95 55302.78 88888.00 2007-11-21 20:00:16.000 325 12489.70 64.92 55302.75 88888.00 2007-11-21 20:00:16.125 325 12489.70 64.97 55302.75 88888.00 2007-11-21 20:00:16.250 325 12489.67 65.00 55302.78 88888.00 2007-11-21 20:00:16.375 325 12489.67 65.00 55302.78 88888.00 2007-11-21 20:00:16.500 325 12489.67 65.00 55302.72 88888.00 2007-11-21 20:00:16.625 325 12489.73 64.97 55302.70 88888.00 2007-11-21 20:00:16.750 325 12489.73 64.97 55302.68 88888.00 2007-11-21 20:00:16.875 325 12489.80 65.05 55302.70 88888.00 2007-11-21 20:00:17.000 325 12489.88 65.03 55302.70 88888.00 2007-11-21 20:00:17.125 325 12489.83 65.03 55302.70 88888.00 2007-11-21 20:00:17.250 325 12489.73 65.05 55302.72 88888.00 2007-11-21 20:00:17.375 325 12489.75 65.08 55302.78 88888.00 2007-11-21 20:00:17.500 325 12489.77 65.08 55302.75 88888.00 2007-11-21 20:00:17.625 325 12489.67 64.95 55302.70 88888.00 2007-11-21 20:00:17.750 325 12489.70 64.95 55302.72 88888.00 2007-11-21 20:00:17.875 325 12489.62 64.97 55302.70 88888.00 2007-11-21 20:00:18.000 325 12489.62 64.97 55302.68 88888.00 2007-11-21 20:00:18.125 325 12489.70 64.97 55302.68 88888.00 2007-11-21 20:00:18.250 325 12489.80 64.97 55302.70 88888.00 2007-11-21 20:00:18.375 325 12489.85 65.03 55302.70 88888.00 2007-11-21 20:00:18.500 325 12489.85 65.03 55302.70 88888.00 2007-11-21 20:00:18.625 325 12489.85 65.00 55302.70 88888.00 2007-11-21 20:00:18.750 325 12489.83 65.05 55302.70 88888.00 2007-11-21 20:00:18.875 325 12489.80 65.05 55302.70 88888.00 2007-11-21 20:00:19.000 325 12489.83 65.05 55302.68 88888.00 2007-11-21 20:00:19.125 325 12489.80 65.00 55302.68 88888.00 2007-11-21 20:00:19.250 325 12489.77 64.97 55302.68 88888.00 2007-11-21 20:00:19.375 325 12489.80 65.00 55302.70 88888.00 2007-11-21 20:00:19.500 325 12489.73 65.05 55302.68 88888.00 2007-11-21 20:00:19.625 325 12489.75 65.08 55302.68 88888.00 2007-11-21 20:00:19.750 325 12489.75 65.12 55302.70 88888.00 2007-11-21 20:00:19.875 325 12489.77 65.12 55302.72 88888.00 2007-11-21 20:00:20.000 325 12489.73 65.05 55302.68 88888.00 2007-11-21 20:00:20.125 325 12489.70 65.03 55302.65 88888.00 2007-11-21 20:00:20.250 325 12489.70 65.05 55302.70 88888.00 2007-11-21 20:00:20.375 325 12489.77 65.12 55302.72 88888.00 2007-11-21 20:00:20.500 325 12489.73 65.10 55302.70 88888.00 2007-11-21 20:00:20.625 325 12489.67 65.03 55302.68 88888.00 2007-11-21 20:00:20.750 325 12489.70 65.03 55302.68 88888.00 2007-11-21 20:00:20.875 325 12489.67 65.05 55302.72 88888.00 2007-11-21 20:00:21.000 325 12489.62 65.03 55302.70 88888.00 2007-11-21 20:00:21.125 325 12489.62 65.05 55302.70 88888.00 2007-11-21 20:00:21.250 325 12489.58 65.00 55302.68 88888.00 2007-11-21 20:00:21.375 325 12489.58 65.00 55302.68 88888.00 2007-11-21 20:00:21.500 325 12489.60 65.03 55302.68 88888.00 2007-11-21 20:00:21.625 325 12489.65 65.08 55302.68 88888.00 2007-11-21 20:00:21.750 325 12489.62 65.08 55302.65 88888.00 2007-11-21 20:00:21.875 325 12489.58 65.08 55302.68 88888.00 2007-11-21 20:00:22.000 325 12489.60 65.08 55302.65 88888.00 2007-11-21 20:00:22.125 325 12489.67 65.08 55302.68 88888.00 2007-11-21 20:00:22.250 325 12489.65 65.03 55302.65 88888.00 2007-11-21 20:00:22.375 325 12489.62 65.05 55302.62 88888.00 2007-11-21 20:00:22.500 325 12489.52 64.97 55302.62 88888.00 2007-11-21 20:00:22.625 325 12489.48 65.00 55302.62 88888.00 2007-11-21 20:00:22.750 325 12489.45 65.08 55302.62 88888.00 2007-11-21 20:00:22.875 325 12489.45 65.12 55302.62 88888.00 2007-11-21 20:00:23.000 325 12489.42 65.10 55302.60 88888.00 2007-11-21 20:00:23.125 325 12489.38 65.08 55302.60 88888.00 2007-11-21 20:00:23.250 325 12489.40 65.05 55302.60 88888.00 2007-11-21 20:00:23.375 325 12489.48 65.08 55302.62 88888.00 2007-11-21 20:00:23.500 325 12489.52 65.12 55302.65 88888.00 2007-11-21 20:00:23.625 325 12489.50 65.12 55302.62 88888.00 2007-11-21 20:00:23.750 325 12489.35 65.05 55302.62 88888.00 2007-11-21 20:00:23.875 325 12489.27 65.08 55302.62 88888.00 2007-11-21 20:00:24.000 325 12489.33 65.08 55302.60 88888.00 2007-11-21 20:00:24.125 325 12489.40 65.10 55302.62 88888.00 2007-11-21 20:00:24.250 325 12489.42 65.15 55302.68 88888.00 2007-11-21 20:00:24.375 325 12489.42 65.12 55302.68 88888.00 2007-11-21 20:00:24.500 325 12489.38 65.05 55302.65 88888.00 2007-11-21 20:00:24.625 325 12489.38 65.12 55302.62 88888.00 2007-11-21 20:00:24.750 325 12489.40 65.22 55302.68 88888.00 2007-11-21 20:00:24.875 325 12489.33 65.15 55302.65 88888.00 2007-11-21 20:00:25.000 325 12489.23 65.05 55302.62 88888.00 2007-11-21 20:00:25.125 325 12489.23 65.10 55302.62 88888.00 2007-11-21 20:00:25.250 325 12489.23 65.12 55302.65 88888.00 2007-11-21 20:00:25.375 325 12489.17 65.15 55302.60 88888.00 2007-11-21 20:00:25.500 325 12489.10 65.10 55302.62 88888.00 2007-11-21 20:00:25.625 325 12489.20 65.12 55302.68 88888.00 2007-11-21 20:00:25.750 325 12489.20 65.15 55302.65 88888.00 2007-11-21 20:00:25.875 325 12489.17 65.15 55302.62 88888.00 2007-11-21 20:00:26.000 325 12489.17 65.15 55302.62 88888.00 2007-11-21 20:00:26.125 325 12489.20 65.17 55302.65 88888.00 2007-11-21 20:00:26.250 325 12489.15 65.15 55302.62 88888.00 2007-11-21 20:00:26.375 325 12489.15 65.12 55302.62 88888.00 2007-11-21 20:00:26.500 325 12489.17 65.15 55302.62 88888.00 2007-11-21 20:00:26.625 325 12489.23 65.17 55302.65 88888.00 2007-11-21 20:00:26.750 325 12489.27 65.10 55302.60 88888.00 2007-11-21 20:00:26.875 325 12489.17 65.10 55302.57 88888.00 2007-11-21 20:00:27.000 325 12489.15 65.08 55302.57 88888.00 2007-11-21 20:00:27.125 325 12489.20 65.08 55302.60 88888.00 2007-11-21 20:00:27.250 325 12489.17 65.20 55302.62 88888.00 2007-11-21 20:00:27.375 325 12489.12 65.15 55302.62 88888.00 2007-11-21 20:00:27.500 325 12489.15 65.17 55302.65 88888.00 2007-11-21 20:00:27.625 325 12489.12 65.15 55302.65 88888.00 2007-11-21 20:00:27.750 325 12489.12 65.20 55302.65 88888.00 2007-11-21 20:00:27.875 325 12489.08 65.17 55302.65 88888.00 2007-11-21 20:00:28.000 325 12489.05 65.15 55302.62 88888.00 2007-11-21 20:00:28.125 325 12489.02 65.15 55302.62 88888.00 2007-11-21 20:00:28.250 325 12489.10 65.20 55302.65 88888.00 2007-11-21 20:00:28.375 325 12489.15 65.20 55302.62 88888.00 2007-11-21 20:00:28.500 325 12489.10 65.15 55302.62 88888.00 2007-11-21 20:00:28.625 325 12489.08 65.17 55302.65 88888.00 2007-11-21 20:00:28.750 325 12489.02 65.17 55302.65 88888.00 2007-11-21 20:00:28.875 325 12489.00 65.15 55302.62 88888.00 2007-11-21 20:00:29.000 325 12489.02 65.17 55302.62 88888.00 2007-11-21 20:00:29.125 325 12489.05 65.17 55302.62 88888.00 2007-11-21 20:00:29.250 325 12489.00 65.22 55302.62 88888.00 2007-11-21 20:00:29.375 325 12488.98 65.25 55302.62 88888.00 2007-11-21 20:00:29.500 325 12488.95 65.22 55302.65 88888.00 2007-11-21 20:00:29.625 325 12488.98 65.25 55302.65 88888.00 2007-11-21 20:00:29.750 325 12488.98 65.25 55302.65 88888.00 2007-11-21 20:00:29.875 325 12488.98 65.28 55302.65 88888.00 2007-11-21 20:00:30.000 325 12489.00 65.20 55302.60 88888.00 2007-11-21 20:00:30.125 325 12488.98 65.15 55302.57 88888.00 2007-11-21 20:00:30.250 325 12488.98 65.20 55302.60 88888.00 2007-11-21 20:00:30.375 325 12489.05 65.28 55302.62 88888.00 2007-11-21 20:00:30.500 325 12488.98 65.28 55302.62 88888.00 2007-11-21 20:00:30.625 325 12488.98 65.20 55302.65 88888.00 2007-11-21 20:00:30.750 325 12489.00 65.20 55302.60 88888.00 2007-11-21 20:00:30.875 325 12489.00 65.20 55302.60 88888.00 2007-11-21 20:00:31.000 325 12489.00 65.15 55302.57 88888.00 2007-11-21 20:00:31.125 325 12489.02 65.17 55302.57 88888.00 2007-11-21 20:00:31.250 325 12489.02 65.17 55302.55 88888.00 2007-11-21 20:00:31.375 325 12489.05 65.15 55302.55 88888.00 2007-11-21 20:00:31.500 325 12489.00 65.20 55302.53 88888.00 2007-11-21 20:00:31.625 325 12489.08 65.22 55302.55 88888.00 2007-11-21 20:00:31.750 325 12489.10 65.25 55302.60 88888.00 2007-11-21 20:00:31.875 325 12489.10 65.28 55302.57 88888.00 2007-11-21 20:00:32.000 325 12489.02 65.20 55302.50 88888.00 2007-11-21 20:00:32.125 325 12489.10 65.22 55302.53 88888.00 2007-11-21 20:00:32.250 325 12489.12 65.28 55302.50 88888.00 2007-11-21 20:00:32.375 325 12489.10 65.22 55302.50 88888.00 2007-11-21 20:00:32.500 325 12489.05 65.17 55302.47 88888.00 2007-11-21 20:00:32.625 325 12489.08 65.22 55302.55 88888.00 2007-11-21 20:00:32.750 325 12489.02 65.25 55302.55 88888.00 2007-11-21 20:00:32.875 325 12489.10 65.20 55302.53 88888.00 2007-11-21 20:00:33.000 325 12489.10 65.15 55302.50 88888.00 2007-11-21 20:00:33.125 325 12489.17 65.17 55302.47 88888.00 2007-11-21 20:00:33.250 325 12489.25 65.25 55302.53 88888.00 2007-11-21 20:00:33.375 325 12489.25 65.28 55302.53 88888.00 2007-11-21 20:00:33.500 325 12489.27 65.28 55302.55 88888.00 2007-11-21 20:00:33.625 325 12489.27 65.22 55302.47 88888.00 2007-11-21 20:00:33.750 325 12489.23 65.12 55302.47 88888.00 2007-11-21 20:00:33.875 325 12489.25 65.12 55302.45 88888.00 2007-11-21 20:00:34.000 325 12489.27 65.17 55302.45 88888.00 2007-11-21 20:00:34.125 325 12489.35 65.22 55302.45 88888.00 2007-11-21 20:00:34.250 325 12489.30 65.17 55302.45 88888.00 2007-11-21 20:00:34.375 325 12489.30 65.17 55302.47 88888.00 2007-11-21 20:00:34.500 325 12489.33 65.15 55302.47 88888.00 2007-11-21 20:00:34.625 325 12489.38 65.20 55302.47 88888.00 2007-11-21 20:00:34.750 325 12489.38 65.17 55302.47 88888.00 2007-11-21 20:00:34.875 325 12489.35 65.12 55302.45 88888.00 2007-11-21 20:00:35.000 325 12489.38 65.10 55302.43 88888.00 2007-11-21 20:00:35.125 325 12489.40 65.10 55302.43 88888.00 2007-11-21 20:00:35.250 325 12489.40 65.20 55302.43 88888.00 2007-11-21 20:00:35.375 325 12489.50 65.20 55302.38 88888.00 2007-11-21 20:00:35.500 325 12489.50 65.17 55302.38 88888.00 2007-11-21 20:00:35.625 325 12489.52 65.22 55302.43 88888.00 2007-11-21 20:00:35.750 325 12489.55 65.20 55302.45 88888.00 2007-11-21 20:00:35.875 325 12489.52 65.20 55302.45 88888.00 2007-11-21 20:00:36.000 325 12489.55 65.12 55302.38 88888.00 2007-11-21 20:00:36.125 325 12489.50 65.10 55302.35 88888.00 2007-11-21 20:00:36.250 325 12489.50 65.20 55302.38 88888.00 2007-11-21 20:00:36.375 325 12489.60 65.17 55302.38 88888.00 2007-11-21 20:00:36.500 325 12489.62 65.10 55302.38 88888.00 2007-11-21 20:00:36.625 325 12489.62 65.05 55302.35 88888.00 2007-11-21 20:00:36.750 325 12489.65 65.15 55302.38 88888.00 2007-11-21 20:00:36.875 325 12489.70 65.20 55302.38 88888.00 2007-11-21 20:00:37.000 325 12489.80 65.22 55302.38 88888.00 2007-11-21 20:00:37.125 325 12489.77 65.20 55302.40 88888.00 2007-11-21 20:00:37.250 325 12489.73 65.12 55302.38 88888.00 2007-11-21 20:00:37.375 325 12489.77 65.10 55302.35 88888.00 2007-11-21 20:00:37.500 325 12489.83 65.12 55302.35 88888.00 2007-11-21 20:00:37.625 325 12489.77 65.12 55302.35 88888.00 2007-11-21 20:00:37.750 325 12489.83 65.08 55302.35 88888.00 2007-11-21 20:00:37.875 325 12489.83 65.15 55302.30 88888.00 2007-11-21 20:00:38.000 325 12489.85 65.20 55302.30 88888.00 2007-11-21 20:00:38.125 325 12489.85 65.15 55302.30 88888.00 2007-11-21 20:00:38.250 325 12489.85 65.12 55302.30 88888.00 2007-11-21 20:00:38.375 325 12489.92 65.17 55302.30 88888.00 2007-11-21 20:00:38.500 325 12489.90 65.12 55302.30 88888.00 2007-11-21 20:00:38.625 325 12489.95 65.17 55302.32 88888.00 2007-11-21 20:00:38.750 325 12490.00 65.12 55302.30 88888.00 2007-11-21 20:00:38.875 325 12489.98 65.10 55302.28 88888.00 2007-11-21 20:00:39.000 325 12490.02 65.08 55302.22 88888.00 2007-11-21 20:00:39.125 325 12490.08 65.00 55302.22 88888.00 2007-11-21 20:00:39.250 325 12490.10 65.08 55302.25 88888.00 2007-11-21 20:00:39.375 325 12490.17 65.12 55302.25 88888.00 2007-11-21 20:00:39.500 325 12490.12 65.12 55302.18 88888.00 2007-11-21 20:00:39.625 325 12490.12 65.10 55302.18 88888.00 2007-11-21 20:00:39.750 325 12490.20 65.12 55302.20 88888.00 2007-11-21 20:00:39.875 325 12490.25 65.10 55302.25 88888.00 2007-11-21 20:00:40.000 325 12490.23 65.10 55302.22 88888.00 2007-11-21 20:00:40.125 325 12490.20 65.15 55302.25 88888.00 2007-11-21 20:00:40.250 325 12490.20 65.17 55302.22 88888.00 2007-11-21 20:00:40.375 325 12490.17 65.12 55302.22 88888.00 2007-11-21 20:00:40.500 325 12490.23 65.12 55302.22 88888.00 2007-11-21 20:00:40.625 325 12490.33 65.15 55302.28 88888.00 2007-11-21 20:00:40.750 325 12490.30 65.17 55302.25 88888.00 2007-11-21 20:00:40.875 325 12490.30 65.12 55302.22 88888.00 2007-11-21 20:00:41.000 325 12490.35 65.10 55302.18 88888.00 2007-11-21 20:00:41.125 325 12490.35 65.12 55302.18 88888.00 2007-11-21 20:00:41.250 325 12490.38 65.15 55302.25 88888.00 2007-11-21 20:00:41.375 325 12490.40 65.12 55302.22 88888.00 2007-11-21 20:00:41.500 325 12490.42 65.12 55302.22 88888.00 2007-11-21 20:00:41.625 325 12490.50 65.15 55302.20 88888.00 2007-11-21 20:00:41.750 325 12490.48 65.08 55302.18 88888.00 2007-11-21 20:00:41.875 325 12490.48 65.17 55302.20 88888.00 2007-11-21 20:00:42.000 325 12490.52 65.17 55302.20 88888.00 2007-11-21 20:00:42.125 325 12490.60 65.20 55302.18 88888.00 2007-11-21 20:00:42.250 325 12490.55 65.17 55302.18 88888.00 2007-11-21 20:00:42.375 325 12490.50 65.17 55302.15 88888.00 2007-11-21 20:00:42.500 325 12490.50 65.25 55302.18 88888.00 2007-11-21 20:00:42.625 325 12490.58 65.25 55302.22 88888.00 2007-11-21 20:00:42.750 325 12490.62 65.20 55302.20 88888.00 2007-11-21 20:00:42.875 325 12490.62 65.17 55302.15 88888.00 2007-11-21 20:00:43.000 325 12490.52 65.12 55302.12 88888.00 2007-11-21 20:00:43.125 325 12490.55 65.15 55302.15 88888.00 2007-11-21 20:00:43.250 325 12490.67 65.17 55302.15 88888.00 2007-11-21 20:00:43.375 325 12490.77 65.25 55302.18 88888.00 2007-11-21 20:00:43.500 325 12490.73 65.22 55302.15 88888.00 2007-11-21 20:00:43.625 325 12490.62 65.17 55302.15 88888.00 2007-11-21 20:00:43.750 325 12490.62 65.17 55302.12 88888.00 2007-11-21 20:00:43.875 325 12490.67 65.15 55302.12 88888.00 2007-11-21 20:00:44.000 325 12490.73 65.17 55302.12 88888.00 2007-11-21 20:00:44.125 325 12490.75 65.20 55302.12 88888.00 2007-11-21 20:00:44.250 325 12490.73 65.22 55302.15 88888.00 2007-11-21 20:00:44.375 325 12490.65 65.22 55302.12 88888.00 2007-11-21 20:00:44.500 325 12490.60 65.15 55302.10 88888.00 2007-11-21 20:00:44.625 325 12490.58 65.15 55302.07 88888.00 2007-11-21 20:00:44.750 325 12490.65 65.20 55302.10 88888.00 2007-11-21 20:00:44.875 325 12490.67 65.20 55302.12 88888.00 2007-11-21 20:00:45.000 325 12490.62 65.17 55302.07 88888.00 2007-11-21 20:00:45.125 325 12490.65 65.25 55302.07 88888.00 2007-11-21 20:00:45.250 325 12490.65 65.25 55302.07 88888.00 2007-11-21 20:00:45.375 325 12490.60 65.22 55302.05 88888.00 2007-11-21 20:00:45.500 325 12490.55 65.17 55302.05 88888.00 2007-11-21 20:00:45.625 325 12490.65 65.25 55302.10 88888.00 2007-11-21 20:00:45.750 325 12490.70 65.30 55302.12 88888.00 2007-11-21 20:00:45.875 325 12490.62 65.20 55302.10 88888.00 2007-11-21 20:00:46.000 325 12490.58 65.17 55302.10 88888.00 2007-11-21 20:00:46.125 325 12490.62 65.30 55302.12 88888.00 2007-11-21 20:00:46.250 325 12490.65 65.35 55302.18 88888.00 2007-11-21 20:00:46.375 325 12490.67 65.33 55302.10 88888.00 2007-11-21 20:00:46.500 325 12490.50 65.25 55302.03 88888.00 2007-11-21 20:00:46.625 325 12490.45 65.25 55302.03 88888.00 2007-11-21 20:00:46.750 325 12490.55 65.42 55302.05 88888.00 2007-11-21 20:00:46.875 325 12490.60 65.47 55302.10 88888.00 2007-11-21 20:00:47.000 325 12490.60 65.42 55302.10 88888.00 2007-11-21 20:00:47.125 325 12490.60 65.38 55302.12 88888.00 2007-11-21 20:00:47.250 325 12490.62 65.40 55302.12 88888.00 2007-11-21 20:00:47.375 325 12490.70 65.40 55302.10 88888.00 2007-11-21 20:00:47.500 325 12490.55 65.35 55302.07 88888.00 2007-11-21 20:00:47.625 325 12490.50 65.33 55302.05 88888.00 2007-11-21 20:00:47.750 325 12490.55 65.35 55302.10 88888.00 2007-11-21 20:00:47.875 325 12490.67 65.42 55302.12 88888.00 2007-11-21 20:00:48.000 325 12490.70 65.42 55302.12 88888.00 2007-11-21 20:00:48.125 325 12490.58 65.40 55302.10 88888.00 2007-11-21 20:00:48.250 325 12490.55 65.33 55302.07 88888.00 2007-11-21 20:00:48.375 325 12490.58 65.42 55302.10 88888.00 2007-11-21 20:00:48.500 325 12490.50 65.47 55302.12 88888.00 2007-11-21 20:00:48.625 325 12490.42 65.40 55302.10 88888.00 2007-11-21 20:00:48.750 325 12490.42 65.38 55302.12 88888.00 2007-11-21 20:00:48.875 325 12490.45 65.42 55302.15 88888.00 2007-11-21 20:00:49.000 325 12490.45 65.45 55302.18 88888.00 2007-11-21 20:00:49.125 325 12490.45 65.47 55302.20 88888.00 2007-11-21 20:00:49.250 325 12490.45 65.53 55302.18 88888.00 2007-11-21 20:00:49.375 325 12490.40 65.50 55302.12 88888.00 2007-11-21 20:00:49.500 325 12490.33 65.40 55302.15 88888.00 2007-11-21 20:00:49.625 325 12490.33 65.50 55302.15 88888.00 2007-11-21 20:00:49.750 325 12490.27 65.58 55302.12 88888.00 2007-11-21 20:00:49.875 325 12490.23 65.55 55302.12 88888.00 2007-11-21 20:00:50.000 325 12490.23 65.53 55302.12 88888.00 2007-11-21 20:00:50.125 325 12490.12 65.47 55302.15 88888.00 2007-11-21 20:00:50.250 325 12490.08 65.50 55302.18 88888.00 2007-11-21 20:00:50.375 325 12490.08 65.45 55302.18 88888.00 2007-11-21 20:00:50.500 325 12490.12 65.47 55302.15 88888.00 2007-11-21 20:00:50.625 325 12490.10 65.47 55302.18 88888.00 2007-11-21 20:00:50.750 325 12490.12 65.55 55302.22 88888.00 2007-11-21 20:00:50.875 325 12490.15 65.53 55302.25 88888.00 2007-11-21 20:00:51.000 325 12490.10 65.45 55302.20 88888.00 2007-11-21 20:00:51.125 325 12490.05 65.50 55302.22 88888.00 2007-11-21 20:00:51.250 325 12489.95 65.55 55302.25 88888.00 2007-11-21 20:00:51.375 325 12490.00 65.58 55302.25 88888.00 2007-11-21 20:00:51.500 325 12489.98 65.55 55302.25 88888.00 2007-11-21 20:00:51.625 325 12489.92 65.53 55302.25 88888.00 2007-11-21 20:00:51.750 325 12489.92 65.58 55302.28 88888.00 2007-11-21 20:00:51.875 325 12489.88 65.58 55302.30 88888.00 2007-11-21 20:00:52.000 325 12489.85 65.60 55302.25 88888.00 2007-11-21 20:00:52.125 325 12489.83 65.55 55302.30 88888.00 2007-11-21 20:00:52.250 325 12489.80 65.58 55302.35 88888.00 2007-11-21 20:00:52.375 325 12489.77 65.55 55302.30 88888.00 2007-11-21 20:00:52.500 325 12489.67 65.53 55302.25 88888.00 2007-11-21 20:00:52.625 325 12489.65 65.50 55302.28 88888.00 2007-11-21 20:00:52.750 325 12489.62 65.50 55302.30 88888.00 2007-11-21 20:00:52.875 325 12489.60 65.53 55302.30 88888.00 2007-11-21 20:00:53.000 325 12489.60 65.55 55302.35 88888.00 2007-11-21 20:00:53.125 325 12489.62 65.60 55302.38 88888.00 2007-11-21 20:00:53.250 325 12489.52 65.55 55302.35 88888.00 2007-11-21 20:00:53.375 325 12489.45 65.55 55302.38 88888.00 2007-11-21 20:00:53.500 325 12489.45 65.58 55302.38 88888.00 2007-11-21 20:00:53.625 325 12489.50 65.58 55302.38 88888.00 2007-11-21 20:00:53.750 325 12489.58 65.60 55302.43 88888.00 2007-11-21 20:00:53.875 325 12489.42 65.62 55302.43 88888.00 2007-11-21 20:00:54.000 325 12489.30 65.65 55302.40 88888.00 2007-11-21 20:00:54.125 325 12489.25 65.62 55302.40 88888.00 2007-11-21 20:00:54.250 325 12489.23 65.60 55302.40 88888.00 2007-11-21 20:00:54.375 325 12489.33 65.65 55302.43 88888.00 2007-11-21 20:00:54.500 325 12489.30 65.62 55302.43 88888.00 2007-11-21 20:00:54.625 325 12489.23 65.60 55302.38 88888.00 2007-11-21 20:00:54.750 325 12489.20 65.60 55302.40 88888.00 2007-11-21 20:00:54.875 325 12489.17 65.60 55302.43 88888.00 2007-11-21 20:00:55.000 325 12489.10 65.60 55302.40 88888.00 2007-11-21 20:00:55.125 325 12489.05 65.55 55302.40 88888.00 2007-11-21 20:00:55.250 325 12489.02 65.55 55302.40 88888.00 2007-11-21 20:00:55.375 325 12489.08 65.60 55302.45 88888.00 2007-11-21 20:00:55.500 325 12489.08 65.62 55302.45 88888.00 2007-11-21 20:00:55.625 325 12489.05 65.65 55302.47 88888.00 2007-11-21 20:00:55.750 325 12489.08 65.65 55302.47 88888.00 2007-11-21 20:00:55.875 325 12488.98 65.60 55302.50 88888.00 2007-11-21 20:00:56.000 325 12488.92 65.58 55302.47 88888.00 2007-11-21 20:00:56.125 325 12488.85 65.58 55302.47 88888.00 2007-11-21 20:00:56.250 325 12488.75 65.60 55302.50 88888.00 2007-11-21 20:00:56.375 325 12488.83 65.70 55302.50 88888.00 2007-11-21 20:00:56.500 325 12488.83 65.75 55302.55 88888.00 2007-11-21 20:00:56.625 325 12488.77 65.67 55302.53 88888.00 2007-11-21 20:00:56.750 325 12488.73 65.62 55302.53 88888.00 2007-11-21 20:00:56.875 325 12488.67 65.65 55302.50 88888.00 2007-11-21 20:00:57.000 325 12488.70 65.60 55302.50 88888.00 2007-11-21 20:00:57.125 325 12488.67 65.60 55302.50 88888.00 2007-11-21 20:00:57.250 325 12488.55 65.55 55302.53 88888.00 2007-11-21 20:00:57.375 325 12488.60 65.55 55302.50 88888.00 2007-11-21 20:00:57.500 325 12488.65 65.58 55302.55 88888.00 2007-11-21 20:00:57.625 325 12488.65 65.65 55302.57 88888.00 2007-11-21 20:00:57.750 325 12488.65 65.67 55302.57 88888.00 2007-11-21 20:00:57.875 325 12488.58 65.65 55302.55 88888.00 2007-11-21 20:00:58.000 325 12488.52 65.65 55302.57 88888.00 2007-11-21 20:00:58.125 325 12488.50 65.60 55302.55 88888.00 2007-11-21 20:00:58.250 325 12488.42 65.62 55302.55 88888.00 2007-11-21 20:00:58.375 325 12488.45 65.65 55302.55 88888.00 2007-11-21 20:00:58.500 325 12488.48 65.62 55302.53 88888.00 2007-11-21 20:00:58.625 325 12488.42 65.55 55302.55 88888.00 2007-11-21 20:00:58.750 325 12488.38 65.58 55302.53 88888.00 2007-11-21 20:00:58.875 325 12488.38 65.62 55302.57 88888.00 2007-11-21 20:00:59.000 325 12488.35 65.62 55302.57 88888.00 2007-11-21 20:00:59.125 325 12488.38 65.67 55302.60 88888.00 2007-11-21 20:00:59.250 325 12488.30 65.67 55302.57 88888.00 2007-11-21 20:00:59.375 325 12488.23 65.67 55302.62 88888.00 2007-11-21 20:00:59.500 325 12488.25 65.67 55302.62 88888.00 2007-11-21 20:00:59.625 325 12488.20 65.67 55302.65 88888.00 2007-11-21 20:00:59.750 325 12488.23 65.67 55302.68 88888.00 2007-11-21 20:00:59.875 325 12488.17 65.70 55302.65 88888.00 2007-11-21 20:01:00.000 325 12488.12 65.70 55302.62 88888.00 2007-11-21 20:01:00.125 325 12488.10 65.70 55302.65 88888.00 2007-11-21 20:01:00.250 325 12488.08 65.70 55302.62 88888.00 2007-11-21 20:01:00.375 325 12488.12 65.70 55302.62 88888.00 2007-11-21 20:01:00.500 325 12488.23 65.75 55302.65 88888.00 2007-11-21 20:01:00.625 325 12488.23 65.70 55302.62 88888.00 2007-11-21 20:01:00.750 325 12488.15 65.65 55302.62 88888.00 2007-11-21 20:01:00.875 325 12488.15 65.67 55302.68 88888.00 2007-11-21 20:01:01.000 325 12488.12 65.65 55302.65 88888.00 2007-11-21 20:01:01.125 325 12488.05 65.62 55302.65 88888.00 2007-11-21 20:01:01.250 325 12488.05 65.70 55302.65 88888.00 2007-11-21 20:01:01.375 325 12488.08 65.62 55302.68 88888.00 2007-11-21 20:01:01.500 325 12488.08 65.67 55302.70 88888.00 2007-11-21 20:01:01.625 325 12488.05 65.67 55302.68 88888.00 2007-11-21 20:01:01.750 325 12488.05 65.67 55302.65 88888.00 2007-11-21 20:01:01.875 325 12488.10 65.65 55302.68 88888.00 2007-11-21 20:01:02.000 325 12488.12 65.65 55302.65 88888.00 2007-11-21 20:01:02.125 325 12488.10 65.65 55302.68 88888.00 2007-11-21 20:01:02.250 325 12488.08 65.65 55302.68 88888.00 2007-11-21 20:01:02.375 325 12488.10 65.65 55302.65 88888.00 2007-11-21 20:01:02.500 325 12488.12 65.70 55302.68 88888.00 2007-11-21 20:01:02.625 325 12488.17 65.70 55302.62 88888.00 2007-11-21 20:01:02.750 325 12488.15 65.67 55302.62 88888.00 2007-11-21 20:01:02.875 325 12488.12 65.72 55302.68 88888.00 2007-11-21 20:01:03.000 325 12488.12 65.72 55302.68 88888.00 2007-11-21 20:01:03.125 325 12488.12 65.67 55302.68 88888.00 2007-11-21 20:01:03.250 325 12488.12 65.70 55302.70 88888.00 2007-11-21 20:01:03.375 325 12488.15 65.72 55302.70 88888.00 2007-11-21 20:01:03.500 325 12488.15 65.75 55302.70 88888.00 2007-11-21 20:01:03.625 325 12488.12 65.72 55302.70 88888.00 2007-11-21 20:01:03.750 325 12488.08 65.67 55302.70 88888.00 2007-11-21 20:01:03.875 325 12487.98 65.72 55302.70 88888.00 2007-11-21 20:01:04.000 325 12488.05 65.75 55302.70 88888.00 2007-11-21 20:01:04.125 325 12488.12 65.70 55302.70 88888.00 2007-11-21 20:01:04.250 325 12488.10 65.72 55302.70 88888.00 2007-11-21 20:01:04.375 325 12488.12 65.78 55302.70 88888.00 2007-11-21 20:01:04.500 325 12488.10 65.80 55302.65 88888.00 2007-11-21 20:01:04.625 325 12488.08 65.75 55302.65 88888.00 2007-11-21 20:01:04.750 325 12488.05 65.78 55302.65 88888.00 2007-11-21 20:01:04.875 325 12488.10 65.80 55302.68 88888.00 2007-11-21 20:01:05.000 325 12488.15 65.80 55302.65 88888.00 2007-11-21 20:01:05.125 325 12488.17 65.83 55302.65 88888.00 2007-11-21 20:01:05.250 325 12488.10 65.83 55302.65 88888.00 2007-11-21 20:01:05.375 325 12488.10 65.78 55302.62 88888.00 2007-11-21 20:01:05.500 325 12488.10 65.72 55302.60 88888.00 2007-11-21 20:01:05.625 325 12488.12 65.80 55302.60 88888.00 2007-11-21 20:01:05.750 325 12488.17 65.90 55302.68 88888.00 2007-11-21 20:01:05.875 325 12488.12 65.92 55302.70 88888.00 2007-11-21 20:01:06.000 325 12488.12 65.78 55302.62 88888.00 2007-11-21 20:01:06.125 325 12488.17 65.72 55302.65 88888.00 2007-11-21 20:01:06.250 325 12488.12 65.75 55302.65 88888.00 2007-11-21 20:01:06.375 325 12488.15 65.83 55302.62 88888.00 2007-11-21 20:01:06.500 325 12488.12 65.80 55302.62 88888.00 2007-11-21 20:01:06.625 325 12488.20 65.85 55302.62 88888.00 2007-11-21 20:01:06.750 325 12488.27 65.88 55302.65 88888.00 2007-11-21 20:01:06.875 325 12488.27 65.85 55302.65 88888.00 2007-11-21 20:01:07.000 325 12488.30 65.85 55302.65 88888.00 2007-11-21 20:01:07.125 325 12488.23 65.85 55302.62 88888.00 2007-11-21 20:01:07.250 325 12488.23 65.88 55302.60 88888.00 2007-11-21 20:01:07.375 325 12488.35 65.97 55302.62 88888.00 2007-11-21 20:01:07.500 325 12488.35 65.92 55302.62 88888.00 2007-11-21 20:01:07.625 325 12488.30 65.85 55302.60 88888.00 2007-11-21 20:01:07.750 325 12488.27 65.88 55302.62 88888.00 2007-11-21 20:01:07.875 325 12488.27 65.92 55302.62 88888.00 2007-11-21 20:01:08.000 325 12488.27 65.88 55302.57 88888.00 2007-11-21 20:01:08.125 325 12488.25 65.88 55302.60 88888.00 2007-11-21 20:01:08.250 325 12488.25 65.95 55302.62 88888.00 2007-11-21 20:01:08.375 325 12488.20 65.92 55302.60 88888.00 2007-11-21 20:01:08.500 325 12488.23 65.95 55302.55 88888.00 2007-11-21 20:01:08.625 325 12488.30 65.97 55302.57 88888.00 2007-11-21 20:01:08.750 325 12488.33 65.90 55302.53 88888.00 2007-11-21 20:01:08.875 325 12488.30 65.88 55302.53 88888.00 2007-11-21 20:01:09.000 325 12488.33 65.90 55302.53 88888.00 2007-11-21 20:01:09.125 325 12488.35 65.90 55302.55 88888.00 2007-11-21 20:01:09.250 325 12488.40 65.90 55302.55 88888.00 2007-11-21 20:01:09.375 325 12488.48 65.97 55302.57 88888.00 2007-11-21 20:01:09.500 325 12488.48 65.97 55302.57 88888.00 2007-11-21 20:01:09.625 325 12488.48 65.95 55302.53 88888.00 2007-11-21 20:01:09.750 325 12488.42 65.90 55302.53 88888.00 2007-11-21 20:01:09.875 325 12488.48 65.95 55302.55 88888.00 2007-11-21 20:01:10.000 325 12488.55 66.00 55302.53 88888.00 2007-11-21 20:01:10.125 325 12488.58 66.05 55302.55 88888.00 2007-11-21 20:01:10.250 325 12488.52 66.05 55302.53 88888.00 2007-11-21 20:01:10.375 325 12488.55 66.08 55302.57 88888.00 2007-11-21 20:01:10.500 325 12488.62 66.05 55302.55 88888.00 2007-11-21 20:01:10.625 325 12488.65 66.08 55302.55 88888.00 2007-11-21 20:01:10.750 325 12488.62 66.08 55302.53 88888.00 2007-11-21 20:01:10.875 325 12488.60 66.03 55302.50 88888.00 2007-11-21 20:01:11.000 325 12488.58 66.00 55302.50 88888.00 2007-11-21 20:01:11.125 325 12488.62 66.00 55302.53 88888.00 2007-11-21 20:01:11.250 325 12488.67 66.03 55302.53 88888.00 2007-11-21 20:01:11.375 325 12488.70 66.00 55302.50 88888.00 2007-11-21 20:01:11.500 325 12488.67 66.00 55302.50 88888.00 2007-11-21 20:01:11.625 325 12488.77 66.10 55302.50 88888.00 2007-11-21 20:01:11.750 325 12488.83 66.10 55302.43 88888.00 2007-11-21 20:01:11.875 325 12488.77 66.10 55302.43 88888.00 2007-11-21 20:01:12.000 325 12488.77 66.08 55302.45 88888.00 2007-11-21 20:01:12.125 325 12488.75 66.10 55302.47 88888.00 2007-11-21 20:01:12.250 325 12488.77 66.12 55302.50 88888.00 2007-11-21 20:01:12.375 325 12488.88 66.22 55302.50 88888.00 2007-11-21 20:01:12.500 325 12488.85 66.17 55302.50 88888.00 2007-11-21 20:01:12.625 325 12488.88 66.12 55302.45 88888.00 2007-11-21 20:01:12.750 325 12488.92 66.17 55302.45 88888.00 2007-11-21 20:01:12.875 325 12488.88 66.17 55302.43 88888.00 2007-11-21 20:01:13.000 325 12488.80 66.08 55302.40 88888.00 2007-11-21 20:01:13.125 325 12488.83 66.05 55302.43 88888.00 2007-11-21 20:01:13.250 325 12488.88 66.10 55302.45 88888.00 2007-11-21 20:01:13.375 325 12488.95 66.15 55302.43 88888.00 2007-11-21 20:01:13.500 325 12488.98 66.22 55302.43 88888.00 2007-11-21 20:01:13.625 325 12488.98 66.20 55302.43 88888.00 2007-11-21 20:01:13.750 325 12489.05 66.20 55302.43 88888.00 2007-11-21 20:01:13.875 325 12489.08 66.17 55302.40 88888.00 2007-11-21 20:01:14.000 325 12489.08 66.17 55302.40 88888.00 2007-11-21 20:01:14.125 325 12489.10 66.20 55302.43 88888.00 2007-11-21 20:01:14.250 325 12489.15 66.20 55302.40 88888.00 2007-11-21 20:01:14.375 325 12489.20 66.25 55302.38 88888.00 2007-11-21 20:01:14.500 325 12489.25 66.25 55302.38 88888.00 2007-11-21 20:01:14.625 325 12489.20 66.25 55302.35 88888.00 2007-11-21 20:01:14.750 325 12489.20 66.28 55302.38 88888.00 2007-11-21 20:01:14.875 325 12489.23 66.28 55302.38 88888.00 2007-11-21 20:01:15.000 325 12489.25 66.22 55302.35 88888.00 2007-11-21 20:01:15.125 325 12489.25 66.22 55302.32 88888.00 2007-11-21 20:01:15.250 325 12489.33 66.25 55302.28 88888.00 2007-11-21 20:01:15.375 325 12489.45 66.35 55302.30 88888.00 2007-11-21 20:01:15.500 325 12489.45 66.33 55302.32 88888.00 2007-11-21 20:01:15.625 325 12489.38 66.30 55302.28 88888.00 2007-11-21 20:01:15.750 325 12489.30 66.28 55302.20 88888.00 2007-11-21 20:01:15.875 325 12489.33 66.28 55302.25 88888.00 2007-11-21 20:01:16.000 325 12489.35 66.30 55302.25 88888.00 2007-11-21 20:01:16.125 325 12489.40 66.30 55302.25 88888.00 2007-11-21 20:01:16.250 325 12489.48 66.30 55302.25 88888.00 2007-11-21 20:01:16.375 325 12489.55 66.33 55302.25 88888.00 2007-11-21 20:01:16.500 325 12489.50 66.33 55302.22 88888.00 2007-11-21 20:01:16.625 325 12489.50 66.33 55302.22 88888.00 2007-11-21 20:01:16.750 325 12489.52 66.33 55302.22 88888.00 2007-11-21 20:01:16.875 325 12489.55 66.30 55302.25 88888.00 2007-11-21 20:01:17.000 325 12489.55 66.33 55302.22 88888.00 2007-11-21 20:01:17.125 325 12489.52 66.33 55302.22 88888.00 2007-11-21 20:01:17.250 325 12489.48 66.30 55302.20 88888.00 2007-11-21 20:01:17.375 325 12489.58 66.35 55302.20 88888.00 2007-11-21 20:01:17.500 325 12489.60 66.33 55302.20 88888.00 2007-11-21 20:01:17.625 325 12489.55 66.30 55302.18 88888.00 2007-11-21 20:01:17.750 325 12489.62 66.30 55302.20 88888.00 2007-11-21 20:01:17.875 325 12489.65 66.38 55302.22 88888.00 2007-11-21 20:01:18.000 325 12489.67 66.40 55302.18 88888.00 2007-11-21 20:01:18.125 325 12489.62 66.30 55302.15 88888.00 2007-11-21 20:01:18.250 325 12489.60 66.30 55302.15 88888.00 2007-11-21 20:01:18.375 325 12489.62 66.30 55302.15 88888.00 2007-11-21 20:01:18.500 325 12489.67 66.35 55302.10 88888.00 2007-11-21 20:01:18.625 325 12489.67 66.33 55302.10 88888.00 2007-11-21 20:01:18.750 325 12489.75 66.35 55302.12 88888.00 2007-11-21 20:01:18.875 325 12489.73 66.40 55302.10 88888.00 2007-11-21 20:01:19.000 325 12489.70 66.35 55302.10 88888.00 2007-11-21 20:01:19.125 325 12489.73 66.30 55302.12 88888.00 2007-11-21 20:01:19.250 325 12489.83 66.38 55302.12 88888.00 2007-11-21 20:01:19.375 325 12489.83 66.40 55302.12 88888.00 2007-11-21 20:01:19.500 325 12489.75 66.40 55302.15 88888.00 2007-11-21 20:01:19.625 325 12489.75 66.40 55302.10 88888.00 2007-11-21 20:01:19.750 325 12489.83 66.40 55302.12 88888.00 2007-11-21 20:01:19.875 325 12489.83 66.38 55302.10 88888.00 2007-11-21 20:01:20.000 325 12489.77 66.33 55302.10 88888.00 2007-11-21 20:01:20.125 325 12489.85 66.38 55302.10 88888.00 2007-11-21 20:01:20.250 325 12489.92 66.35 55302.07 88888.00 2007-11-21 20:01:20.375 325 12490.00 66.35 55302.05 88888.00 2007-11-21 20:01:20.500 325 12490.00 66.38 55302.07 88888.00 2007-11-21 20:01:20.625 325 12490.02 66.40 55302.10 88888.00 2007-11-21 20:01:20.750 325 12490.00 66.42 55302.10 88888.00 2007-11-21 20:01:20.875 325 12489.95 66.35 55302.07 88888.00 2007-11-21 20:01:21.000 325 12489.95 66.33 55302.05 88888.00 2007-11-21 20:01:21.125 325 12490.05 66.38 55302.07 88888.00 2007-11-21 20:01:21.250 325 12490.10 66.33 55302.07 88888.00 2007-11-21 20:01:21.375 325 12490.10 66.33 55302.03 88888.00 2007-11-21 20:01:21.500 325 12490.08 66.33 55302.03 88888.00 2007-11-21 20:01:21.625 325 12490.10 66.38 55302.05 88888.00 2007-11-21 20:01:21.750 325 12490.02 66.35 55302.03 88888.00 2007-11-21 20:01:21.875 325 12490.05 66.33 55302.03 88888.00 2007-11-21 20:01:22.000 325 12490.12 66.25 55302.03 88888.00 2007-11-21 20:01:22.125 325 12490.10 66.25 55302.00 88888.00 2007-11-21 20:01:22.250 325 12490.08 66.20 55302.00 88888.00 2007-11-21 20:01:22.375 325 12490.12 66.28 55301.97 88888.00 2007-11-21 20:01:22.500 325 12490.17 66.28 55301.97 88888.00 2007-11-21 20:01:22.625 325 12490.15 66.22 55301.97 88888.00 2007-11-21 20:01:22.750 325 12490.20 66.30 55302.00 88888.00 2007-11-21 20:01:22.875 325 12490.25 66.35 55302.03 88888.00 2007-11-21 20:01:23.000 325 12490.23 66.33 55302.03 88888.00 2007-11-21 20:01:23.125 325 12490.23 66.20 55302.00 88888.00 2007-11-21 20:01:23.250 325 12490.27 66.20 55301.97 88888.00 2007-11-21 20:01:23.375 325 12490.27 66.22 55302.00 88888.00 2007-11-21 20:01:23.500 325 12490.23 66.22 55302.00 88888.00 2007-11-21 20:01:23.625 325 12490.27 66.20 55302.00 88888.00 2007-11-21 20:01:23.750 325 12490.30 66.17 55302.00 88888.00 2007-11-21 20:01:23.875 325 12490.27 66.20 55302.00 88888.00 2007-11-21 20:01:24.000 325 12490.27 66.15 55301.95 88888.00 2007-11-21 20:01:24.125 325 12490.30 66.17 55301.95 88888.00 2007-11-21 20:01:24.250 325 12490.30 66.15 55301.95 88888.00 2007-11-21 20:01:24.375 325 12490.35 66.17 55301.97 88888.00 2007-11-21 20:01:24.500 325 12490.35 66.15 55301.97 88888.00 2007-11-21 20:01:24.625 325 12490.35 66.15 55301.97 88888.00 2007-11-21 20:01:24.750 325 12490.35 66.17 55301.97 88888.00 2007-11-21 20:01:24.875 325 12490.40 66.12 55301.97 88888.00 2007-11-21 20:01:25.000 325 12490.38 66.10 55301.95 88888.00 2007-11-21 20:01:25.125 325 12490.42 66.12 55301.95 88888.00 2007-11-21 20:01:25.250 325 12490.42 66.10 55301.97 88888.00 2007-11-21 20:01:25.375 325 12490.52 66.17 55302.00 88888.00 2007-11-21 20:01:25.500 325 12490.62 66.20 55301.97 88888.00 2007-11-21 20:01:25.625 325 12490.62 66.12 55301.93 88888.00 2007-11-21 20:01:25.750 325 12490.58 66.08 55301.90 88888.00 2007-11-21 20:01:25.875 325 12490.62 66.10 55301.93 88888.00 2007-11-21 20:01:26.000 325 12490.65 66.10 55301.93 88888.00 2007-11-21 20:01:26.125 325 12490.70 66.10 55301.95 88888.00 2007-11-21 20:01:26.250 325 12490.67 66.10 55301.95 88888.00 2007-11-21 20:01:26.375 325 12490.67 66.10 55301.93 88888.00 2007-11-21 20:01:26.500 325 12490.65 66.10 55301.95 88888.00 2007-11-21 20:01:26.625 325 12490.62 66.10 55301.95 88888.00 2007-11-21 20:01:26.750 325 12490.62 66.08 55301.90 88888.00 2007-11-21 20:01:26.875 325 12490.67 66.05 55301.93 88888.00 2007-11-21 20:01:27.000 325 12490.67 66.10 55301.97 88888.00 2007-11-21 20:01:27.125 325 12490.65 66.12 55301.95 88888.00 2007-11-21 20:01:27.250 325 12490.65 66.03 55301.93 88888.00 2007-11-21 20:01:27.375 325 12490.67 66.03 55301.90 88888.00 2007-11-21 20:01:27.500 325 12490.70 66.05 55301.93 88888.00 2007-11-21 20:01:27.625 325 12490.80 66.10 55301.95 88888.00 2007-11-21 20:01:27.750 325 12490.73 65.97 55301.93 88888.00 2007-11-21 20:01:27.875 325 12490.75 66.03 55301.95 88888.00 2007-11-21 20:01:28.000 325 12490.77 65.92 55301.93 88888.00 2007-11-21 20:01:28.125 325 12490.70 65.90 55301.93 88888.00 2007-11-21 20:01:28.250 325 12490.62 65.88 55301.90 88888.00 2007-11-21 20:01:28.375 325 12490.65 65.92 55301.93 88888.00 2007-11-21 20:01:28.500 325 12490.73 65.97 55301.97 88888.00 2007-11-21 20:01:28.625 325 12490.73 66.03 55301.97 88888.00 2007-11-21 20:01:28.750 325 12490.58 65.92 55301.93 88888.00 2007-11-21 20:01:28.875 325 12490.60 65.88 55301.93 88888.00 2007-11-21 20:01:29.000 325 12490.70 65.95 55301.93 88888.00 2007-11-21 20:01:29.125 325 12490.67 66.00 55301.95 88888.00 2007-11-21 20:01:29.250 325 12490.60 65.90 55301.93 88888.00 2007-11-21 20:01:29.375 325 12490.65 65.88 55301.93 88888.00 2007-11-21 20:01:29.500 325 12490.70 65.90 55301.90 88888.00 2007-11-21 20:01:29.625 325 12490.70 65.88 55301.88 88888.00 2007-11-21 20:01:29.750 325 12490.67 65.85 55301.90 88888.00 2007-11-21 20:01:29.875 325 12490.73 65.90 55301.93 88888.00 2007-11-21 20:01:30.000 325 12490.77 65.88 55301.95 88888.00 2007-11-21 20:01:30.125 325 12490.70 65.83 55301.93 88888.00 2007-11-21 20:01:30.250 325 12490.65 65.78 55301.93 88888.00 2007-11-21 20:01:30.375 325 12490.73 65.85 55301.95 88888.00 2007-11-21 20:01:30.500 325 12490.83 65.90 55301.95 88888.00 2007-11-21 20:01:30.625 325 12490.77 65.83 55301.93 88888.00 2007-11-21 20:01:30.750 325 12490.80 65.80 55301.93 88888.00 2007-11-21 20:01:30.875 325 12490.77 65.75 55301.88 88888.00 2007-11-21 20:01:31.000 325 12490.77 65.72 55301.93 88888.00 2007-11-21 20:01:31.125 325 12490.77 65.75 55301.95 88888.00 2007-11-21 20:01:31.250 325 12490.75 65.80 55301.93 88888.00 2007-11-21 20:01:31.375 325 12490.83 65.83 55301.93 88888.00 2007-11-21 20:01:31.500 325 12490.88 65.80 55301.95 88888.00 2007-11-21 20:01:31.625 325 12490.83 65.78 55301.95 88888.00 2007-11-21 20:01:31.750 325 12490.75 65.75 55301.95 88888.00 2007-11-21 20:01:31.875 325 12490.75 65.83 55301.97 88888.00 2007-11-21 20:01:32.000 325 12490.83 65.83 55301.97 88888.00 2007-11-21 20:01:32.125 325 12490.85 65.78 55301.97 88888.00 2007-11-21 20:01:32.250 325 12490.77 65.70 55301.95 88888.00 2007-11-21 20:01:32.375 325 12490.83 65.72 55301.97 88888.00 2007-11-21 20:01:32.500 325 12490.80 65.75 55302.00 88888.00 2007-11-21 20:01:32.625 325 12490.70 65.70 55301.95 88888.00 2007-11-21 20:01:32.750 325 12490.70 65.62 55301.93 88888.00 2007-11-21 20:01:32.875 325 12490.75 65.70 55301.97 88888.00 2007-11-21 20:01:33.000 325 12490.75 65.67 55301.97 88888.00 2007-11-21 20:01:33.125 325 12490.65 65.62 55301.95 88888.00 2007-11-21 20:01:33.250 325 12490.60 65.55 55301.95 88888.00 2007-11-21 20:01:33.375 325 12490.60 65.58 55301.97 88888.00 2007-11-21 20:01:33.500 325 12490.67 65.62 55302.00 88888.00 2007-11-21 20:01:33.625 325 12490.65 65.60 55302.03 88888.00 2007-11-21 20:01:33.750 325 12490.65 65.55 55302.03 88888.00 2007-11-21 20:01:33.875 325 12490.62 65.55 55302.00 88888.00 2007-11-21 20:01:34.000 325 12490.55 65.55 55302.03 88888.00 2007-11-21 20:01:34.125 325 12490.58 65.62 55302.03 88888.00 2007-11-21 20:01:34.250 325 12490.55 65.62 55302.03 88888.00 2007-11-21 20:01:34.375 325 12490.52 65.60 55302.03 88888.00 2007-11-21 20:01:34.500 325 12490.55 65.55 55302.03 88888.00 2007-11-21 20:01:34.625 325 12490.50 65.50 55302.03 88888.00 2007-11-21 20:01:34.750 325 12490.45 65.58 55302.03 88888.00 2007-11-21 20:01:34.875 325 12490.38 65.55 55302.05 88888.00 2007-11-21 20:01:35.000 325 12490.35 65.53 55302.07 88888.00 2007-11-21 20:01:35.125 325 12490.35 65.55 55302.07 88888.00 2007-11-21 20:01:35.250 325 12490.38 65.53 55302.07 88888.00 2007-11-21 20:01:35.375 325 12490.35 65.50 55302.05 88888.00 2007-11-21 20:01:35.500 325 12490.27 65.47 55302.07 88888.00 2007-11-21 20:01:35.625 325 12490.30 65.50 55302.10 88888.00 2007-11-21 20:01:35.750 325 12490.33 65.55 55302.12 88888.00 2007-11-21 20:01:35.875 325 12490.30 65.50 55302.12 88888.00 2007-11-21 20:01:36.000 325 12490.30 65.50 55302.10 88888.00 2007-11-21 20:01:36.125 325 12490.25 65.50 55302.12 88888.00 2007-11-21 20:01:36.250 325 12490.20 65.47 55302.12 88888.00 2007-11-21 20:01:36.375 325 12490.17 65.45 55302.12 88888.00 2007-11-21 20:01:36.500 325 12490.12 65.50 55302.10 88888.00 2007-11-21 20:01:36.625 325 12490.15 65.45 55302.15 88888.00 2007-11-21 20:01:36.750 325 12490.17 65.50 55302.15 88888.00 2007-11-21 20:01:36.875 325 12490.12 65.45 55302.20 88888.00 2007-11-21 20:01:37.000 325 12490.05 65.40 55302.18 88888.00 2007-11-21 20:01:37.125 325 12490.02 65.45 55302.20 88888.00 2007-11-21 20:01:37.250 325 12489.98 65.45 55302.20 88888.00 2007-11-21 20:01:37.375 325 12490.00 65.42 55302.18 88888.00 2007-11-21 20:01:37.500 325 12490.00 65.40 55302.20 88888.00 2007-11-21 20:01:37.625 325 12489.92 65.38 55302.25 88888.00 2007-11-21 20:01:37.750 325 12489.90 65.42 55302.22 88888.00 2007-11-21 20:01:37.875 325 12489.88 65.45 55302.25 88888.00 2007-11-21 20:01:38.000 325 12489.77 65.45 55302.28 88888.00 2007-11-21 20:01:38.125 325 12489.70 65.38 55302.25 88888.00 2007-11-21 20:01:38.250 325 12489.73 65.40 55302.28 88888.00 2007-11-21 20:01:38.375 325 12489.80 65.40 55302.30 88888.00 2007-11-21 20:01:38.500 325 12489.75 65.35 55302.25 88888.00 2007-11-21 20:01:38.625 325 12489.62 65.30 55302.25 88888.00 2007-11-21 20:01:38.750 325 12489.55 65.30 55302.32 88888.00 2007-11-21 20:01:38.875 325 12489.58 65.35 55302.38 88888.00 2007-11-21 20:01:39.000 325 12489.52 65.38 55302.40 88888.00 2007-11-21 20:01:39.125 325 12489.50 65.45 55302.43 88888.00 2007-11-21 20:01:39.250 325 12489.48 65.45 55302.43 88888.00 2007-11-21 20:01:39.375 325 12489.40 65.38 55302.43 88888.00 2007-11-21 20:01:39.500 325 12489.33 65.33 55302.43 88888.00 2007-11-21 20:01:39.625 325 12489.38 65.38 55302.43 88888.00 2007-11-21 20:01:39.750 325 12489.30 65.40 55302.45 88888.00 2007-11-21 20:01:39.875 325 12489.25 65.35 55302.43 88888.00 2007-11-21 20:01:40.000 325 12489.20 65.30 55302.43 88888.00 2007-11-21 20:01:40.125 325 12489.10 65.22 55302.43 88888.00 2007-11-21 20:01:40.250 325 12489.00 65.28 55302.45 88888.00 2007-11-21 20:01:40.375 325 12489.02 65.33 55302.45 88888.00 2007-11-21 20:01:40.500 325 12488.98 65.38 55302.50 88888.00 2007-11-21 20:01:40.625 325 12488.95 65.35 55302.50 88888.00 2007-11-21 20:01:40.750 325 12488.90 65.33 55302.55 88888.00 2007-11-21 20:01:40.875 325 12488.83 65.20 55302.53 88888.00 2007-11-21 20:01:41.000 325 12488.77 65.25 55302.47 88888.00 2007-11-21 20:01:41.125 325 12488.70 65.22 55302.53 88888.00 2007-11-21 20:01:41.250 325 12488.67 65.22 55302.55 88888.00 2007-11-21 20:01:41.375 325 12488.58 65.22 55302.50 88888.00 2007-11-21 20:01:41.500 325 12488.58 65.22 55302.53 88888.00 2007-11-21 20:01:41.625 325 12488.60 65.25 55302.57 88888.00 2007-11-21 20:01:41.750 325 12488.58 65.35 55302.60 88888.00 2007-11-21 20:01:41.875 325 12488.45 65.30 55302.62 88888.00 2007-11-21 20:01:42.000 325 12488.40 65.25 55302.60 88888.00 2007-11-21 20:01:42.125 325 12488.35 65.25 55302.62 88888.00 2007-11-21 20:01:42.250 325 12488.33 65.25 55302.62 88888.00 2007-11-21 20:01:42.375 325 12488.35 65.25 55302.65 88888.00 2007-11-21 20:01:42.500 325 12488.33 65.30 55302.68 88888.00 2007-11-21 20:01:42.625 325 12488.25 65.25 55302.68 88888.00 2007-11-21 20:01:42.750 325 12488.15 65.28 55302.68 88888.00 2007-11-21 20:01:42.875 325 12488.15 65.35 55302.70 88888.00 2007-11-21 20:01:43.000 325 12488.17 65.30 55302.70 88888.00 2007-11-21 20:01:43.125 325 12488.17 65.30 55302.70 88888.00 2007-11-21 20:01:43.250 325 12488.08 65.22 55302.70 88888.00 2007-11-21 20:01:43.375 325 12487.95 65.20 55302.68 88888.00 2007-11-21 20:01:43.500 325 12487.98 65.22 55302.70 88888.00 2007-11-21 20:01:43.625 325 12488.00 65.30 55302.72 88888.00 2007-11-21 20:01:43.750 325 12487.98 65.30 55302.72 88888.00 2007-11-21 20:01:43.875 325 12488.00 65.28 55302.75 88888.00 2007-11-21 20:01:44.000 325 12487.70 65.17 55302.68 88888.00 2007-11-21 20:01:44.125 325 12487.58 65.15 55302.72 88888.00 2007-11-21 20:01:44.250 325 12487.70 65.28 55302.80 88888.00 2007-11-21 20:01:44.375 325 12487.80 65.33 55302.82 88888.00 2007-11-21 20:01:44.500 325 12487.75 65.25 55302.82 88888.00 2007-11-21 20:01:44.625 325 12487.60 65.22 55302.78 88888.00 2007-11-21 20:01:44.750 325 12487.52 65.22 55302.82 88888.00 2007-11-21 20:01:44.875 325 12487.58 65.28 55302.82 88888.00 2007-11-21 20:01:45.000 325 12487.52 65.22 55302.80 88888.00 2007-11-21 20:01:45.125 325 12487.48 65.17 55302.82 88888.00 2007-11-21 20:01:45.250 325 12487.38 65.17 55302.85 88888.00 2007-11-21 20:01:45.375 325 12487.27 65.20 55302.88 88888.00 2007-11-21 20:01:45.500 325 12487.23 65.28 55302.90 88888.00 2007-11-21 20:01:45.625 325 12487.25 65.28 55302.90 88888.00 2007-11-21 20:01:45.750 325 12487.23 65.22 55302.93 88888.00 2007-11-21 20:01:45.875 325 12487.20 65.22 55302.93 88888.00 2007-11-21 20:01:46.000 325 12487.17 65.28 55302.90 88888.00 2007-11-21 20:01:46.125 325 12487.12 65.28 55302.93 88888.00 2007-11-21 20:01:46.250 325 12487.05 65.22 55302.95 88888.00 2007-11-21 20:01:46.375 325 12487.00 65.20 55302.95 88888.00 2007-11-21 20:01:46.500 325 12486.92 65.20 55302.93 88888.00 2007-11-21 20:01:46.625 325 12486.88 65.17 55302.90 88888.00 2007-11-21 20:01:46.750 325 12486.92 65.22 55302.95 88888.00 2007-11-21 20:01:46.875 325 12486.92 65.22 55302.97 88888.00 2007-11-21 20:01:47.000 325 12486.88 65.20 55302.95 88888.00 2007-11-21 20:01:47.125 325 12486.85 65.15 55302.95 88888.00 2007-11-21 20:01:47.250 325 12486.85 65.20 55302.97 88888.00 2007-11-21 20:01:47.375 325 12486.88 65.28 55303.03 88888.00 2007-11-21 20:01:47.500 325 12486.92 65.35 55303.00 88888.00 2007-11-21 20:01:47.625 325 12486.83 65.28 55302.95 88888.00 2007-11-21 20:01:47.750 325 12486.80 65.28 55303.03 88888.00 2007-11-21 20:01:47.875 325 12486.83 65.30 55303.05 88888.00 2007-11-21 20:01:48.000 325 12486.80 65.33 55303.03 88888.00 2007-11-21 20:01:48.125 325 12486.70 65.30 55303.03 88888.00 2007-11-21 20:01:48.250 325 12486.65 65.28 55303.00 88888.00 2007-11-21 20:01:48.375 325 12486.67 65.28 55303.03 88888.00 2007-11-21 20:01:48.500 325 12486.67 65.30 55303.03 88888.00 2007-11-21 20:01:48.625 325 12486.67 65.33 55303.05 88888.00 2007-11-21 20:01:48.750 325 12486.62 65.25 55303.03 88888.00 2007-11-21 20:01:48.875 325 12486.55 65.25 55303.07 88888.00 2007-11-21 20:01:49.000 325 12486.58 65.33 55303.07 88888.00 2007-11-21 20:01:49.125 325 12486.58 65.33 55303.07 88888.00 2007-11-21 20:01:49.250 325 12486.55 65.30 55303.03 88888.00 2007-11-21 20:01:49.375 325 12486.50 65.25 55303.03 88888.00 2007-11-21 20:01:49.500 325 12486.50 65.30 55303.05 88888.00 2007-11-21 20:01:49.625 325 12486.48 65.35 55303.05 88888.00 2007-11-21 20:01:49.750 325 12486.52 65.40 55303.10 88888.00 2007-11-21 20:01:49.875 325 12486.52 65.30 55303.10 88888.00 2007-11-21 20:01:50.000 325 12486.52 65.38 55303.07 88888.00 2007-11-21 20:01:50.125 325 12486.45 65.35 55303.05 88888.00 2007-11-21 20:01:50.250 325 12486.50 65.42 55303.10 88888.00 2007-11-21 20:01:50.375 325 12486.48 65.45 55303.10 88888.00 2007-11-21 20:01:50.500 325 12486.42 65.40 55303.05 88888.00 2007-11-21 20:01:50.625 325 12486.42 65.42 55303.05 88888.00 2007-11-21 20:01:50.750 325 12486.40 65.42 55303.05 88888.00 2007-11-21 20:01:50.875 325 12486.42 65.38 55303.03 88888.00 2007-11-21 20:01:51.000 325 12486.45 65.40 55303.03 88888.00 2007-11-21 20:01:51.125 325 12486.52 65.50 55303.05 88888.00 2007-11-21 20:01:51.250 325 12486.50 65.55 55303.05 88888.00 2007-11-21 20:01:51.375 325 12486.48 65.50 55303.03 88888.00 2007-11-21 20:01:51.500 325 12486.45 65.47 55303.03 88888.00 2007-11-21 20:01:51.625 325 12486.50 65.47 55303.07 88888.00 2007-11-21 20:01:51.750 325 12486.50 65.47 55303.10 88888.00 2007-11-21 20:01:51.875 325 12486.50 65.47 55303.05 88888.00 2007-11-21 20:01:52.000 325 12486.55 65.53 55303.05 88888.00 2007-11-21 20:01:52.125 325 12486.55 65.55 55303.05 88888.00 2007-11-21 20:01:52.250 325 12486.55 65.50 55303.05 88888.00 2007-11-21 20:01:52.375 325 12486.55 65.47 55303.00 88888.00 2007-11-21 20:01:52.500 325 12486.58 65.53 55303.00 88888.00 2007-11-21 20:01:52.625 325 12486.55 65.50 55303.00 88888.00 2007-11-21 20:01:52.750 325 12486.55 65.53 55302.97 88888.00 2007-11-21 20:01:52.875 325 12486.60 65.53 55302.97 88888.00 2007-11-21 20:01:53.000 325 12486.62 65.50 55303.00 88888.00 2007-11-21 20:01:53.125 325 12486.62 65.55 55303.03 88888.00 2007-11-21 20:01:53.250 325 12486.62 65.53 55302.95 88888.00 2007-11-21 20:01:53.375 325 12486.58 65.50 55302.90 88888.00 2007-11-21 20:01:53.500 325 12486.52 65.60 55302.97 88888.00 2007-11-21 20:01:53.625 325 12486.58 65.62 55302.95 88888.00 2007-11-21 20:01:53.750 325 12486.60 65.60 55302.93 88888.00 2007-11-21 20:01:53.875 325 12486.65 65.62 55302.95 88888.00 2007-11-21 20:01:54.000 325 12486.62 65.62 55302.93 88888.00 2007-11-21 20:01:54.125 325 12486.67 65.65 55302.93 88888.00 2007-11-21 20:01:54.250 325 12486.75 65.60 55302.95 88888.00 2007-11-21 20:01:54.375 325 12486.85 65.65 55302.93 88888.00 2007-11-21 20:01:54.500 325 12486.90 65.60 55302.88 88888.00 2007-11-21 20:01:54.625 325 12486.92 65.60 55302.88 88888.00 2007-11-21 20:01:54.750 325 12486.95 65.60 55302.88 88888.00 2007-11-21 20:01:54.875 325 12487.02 65.67 55302.90 88888.00 2007-11-21 20:01:55.000 325 12486.95 65.67 55302.88 88888.00 2007-11-21 20:01:55.125 325 12486.88 65.65 55302.85 88888.00 2007-11-21 20:01:55.250 325 12486.92 65.72 55302.90 88888.00 2007-11-21 20:01:55.375 325 12486.98 65.78 55302.88 88888.00 2007-11-21 20:01:55.500 325 12486.98 65.70 55302.88 88888.00 2007-11-21 20:01:55.625 325 12486.92 65.72 55302.85 88888.00 2007-11-21 20:01:55.750 325 12486.92 65.75 55302.82 88888.00 2007-11-21 20:01:55.875 325 12487.02 65.72 55302.85 88888.00 2007-11-21 20:01:56.000 325 12487.10 65.75 55302.82 88888.00 2007-11-21 20:01:56.125 325 12487.15 65.78 55302.80 88888.00 2007-11-21 20:01:56.250 325 12487.10 65.75 55302.82 88888.00 2007-11-21 20:01:56.375 325 12487.12 65.70 55302.82 88888.00 2007-11-21 20:01:56.500 325 12487.12 65.72 55302.80 88888.00 2007-11-21 20:01:56.625 325 12487.20 65.72 55302.75 88888.00 2007-11-21 20:01:56.750 325 12487.33 65.75 55302.75 88888.00 2007-11-21 20:01:56.875 325 12487.35 65.75 55302.78 88888.00 2007-11-21 20:01:57.000 325 12487.27 65.70 55302.75 88888.00 2007-11-21 20:01:57.125 325 12487.35 65.78 55302.75 88888.00 2007-11-21 20:01:57.250 325 12487.45 65.83 55302.78 88888.00 2007-11-21 20:01:57.375 325 12487.42 65.80 55302.72 88888.00 2007-11-21 20:01:57.500 325 12487.40 65.80 55302.70 88888.00 2007-11-21 20:01:57.625 325 12487.42 65.83 55302.75 88888.00 2007-11-21 20:01:57.750 325 12487.50 65.88 55302.78 88888.00 2007-11-21 20:01:57.875 325 12487.58 65.90 55302.78 88888.00 2007-11-21 20:01:58.000 325 12487.60 65.83 55302.75 88888.00 2007-11-21 20:01:58.125 325 12487.58 65.85 55302.72 88888.00 2007-11-21 20:01:58.250 325 12487.62 65.85 55302.72 88888.00 2007-11-21 20:01:58.375 325 12487.65 65.88 55302.68 88888.00 2007-11-21 20:01:58.500 325 12487.67 65.83 55302.68 88888.00 2007-11-21 20:01:58.625 325 12487.73 65.78 55302.60 88888.00 2007-11-21 20:01:58.750 325 12487.77 65.75 55302.60 88888.00 2007-11-21 20:01:58.875 325 12487.85 65.85 55302.62 88888.00 2007-11-21 20:01:59.000 325 12487.92 65.92 55302.68 88888.00 2007-11-21 20:01:59.125 325 12487.92 65.90 55302.62 88888.00 2007-11-21 20:01:59.250 325 12487.88 65.88 55302.60 88888.00 2007-11-21 20:01:59.375 325 12487.88 65.80 55302.60 88888.00 2007-11-21 20:01:59.500 325 12488.00 65.88 55302.62 88888.00 2007-11-21 20:01:59.625 325 12488.02 65.95 55302.62 88888.00 2007-11-21 20:01:59.750 325 12487.98 65.85 55302.57 88888.00 2007-11-21 20:01:59.875 325 12487.98 65.78 55302.53 88888.00 2007-11-21 20:02:00.000 325 12488.05 65.83 55302.53 88888.00 2007-11-21 20:02:00.125 325 12488.15 65.88 55302.55 88888.00 2007-11-21 20:02:00.250 325 12488.10 65.88 55302.55 88888.00 2007-11-21 20:02:00.375 325 12488.17 65.90 55302.55 88888.00 2007-11-21 20:02:00.500 325 12488.23 65.85 55302.47 88888.00 2007-11-21 20:02:00.625 325 12488.25 65.85 55302.47 88888.00 2007-11-21 20:02:00.750 325 12488.33 65.90 55302.47 88888.00 2007-11-21 20:02:00.875 325 12488.38 65.92 55302.47 88888.00 2007-11-21 20:02:01.000 325 12488.38 65.90 55302.43 88888.00 2007-11-21 20:02:01.125 325 12488.40 65.92 55302.45 88888.00 2007-11-21 20:02:01.250 325 12488.48 65.97 55302.47 88888.00 2007-11-21 20:02:01.375 325 12488.55 65.95 55302.40 88888.00 2007-11-21 20:02:01.500 325 12488.58 65.95 55302.43 88888.00 2007-11-21 20:02:01.625 325 12488.58 65.95 55302.40 88888.00 2007-11-21 20:02:01.750 325 12488.58 65.92 55302.40 88888.00 2007-11-21 20:02:01.875 325 12488.67 66.00 55302.40 88888.00 2007-11-21 20:02:02.000 325 12488.73 65.95 55302.38 88888.00 2007-11-21 20:02:02.125 325 12488.77 65.92 55302.38 88888.00 2007-11-21 20:02:02.250 325 12488.80 65.90 55302.38 88888.00 2007-11-21 20:02:02.375 325 12488.85 65.95 55302.35 88888.00 2007-11-21 20:02:02.500 325 12488.80 65.90 55302.30 88888.00 2007-11-21 20:02:02.625 325 12488.80 65.92 55302.30 88888.00 2007-11-21 20:02:02.750 325 12488.77 65.92 55302.25 88888.00 2007-11-21 20:02:02.875 325 12488.83 66.00 55302.25 88888.00 2007-11-21 20:02:03.000 325 12488.90 66.03 55302.22 88888.00 2007-11-21 20:02:03.125 325 12488.95 66.03 55302.22 88888.00 2007-11-21 20:02:03.250 325 12489.02 65.97 55302.22 88888.00 2007-11-21 20:02:03.375 325 12489.08 65.95 55302.18 88888.00 2007-11-21 20:02:03.500 325 12489.15 65.95 55302.18 88888.00 2007-11-21 20:02:03.625 325 12489.23 65.95 55302.20 88888.00 2007-11-21 20:02:03.750 325 12489.27 65.92 55302.20 88888.00 2007-11-21 20:02:03.875 325 12489.33 66.03 55302.18 88888.00 2007-11-21 20:02:04.000 325 12489.45 66.03 55302.18 88888.00 2007-11-21 20:02:04.125 325 12489.48 65.97 55302.18 88888.00 2007-11-21 20:02:04.250 325 12489.45 65.97 55302.15 88888.00 2007-11-21 20:02:04.375 325 12489.50 65.97 55302.15 88888.00 2007-11-21 20:02:04.500 325 12489.58 66.00 55302.15 88888.00 2007-11-21 20:02:04.625 325 12489.60 65.97 55302.12 88888.00 2007-11-21 20:02:04.750 325 12489.65 66.00 55302.10 88888.00 2007-11-21 20:02:04.875 325 12489.65 65.97 55302.07 88888.00 2007-11-21 20:02:05.000 325 12489.65 66.03 55302.15 88888.00 2007-11-21 20:02:05.125 325 12489.65 66.08 55302.15 88888.00 2007-11-21 20:02:05.250 325 12489.65 66.00 55302.05 88888.00 2007-11-21 20:02:05.375 325 12489.67 65.97 55302.03 88888.00 2007-11-21 20:02:05.500 325 12489.77 66.00 55302.03 88888.00 2007-11-21 20:02:05.625 325 12489.80 66.05 55302.03 88888.00 2007-11-21 20:02:05.750 325 12489.80 66.03 55302.00 88888.00 2007-11-21 20:02:05.875 325 12489.85 66.00 55301.97 88888.00 2007-11-21 20:02:06.000 325 12489.88 66.05 55301.97 88888.00 2007-11-21 20:02:06.125 325 12490.00 66.10 55302.00 88888.00 2007-11-21 20:02:06.250 325 12490.02 66.05 55301.97 88888.00 2007-11-21 20:02:06.375 325 12490.12 66.03 55301.93 88888.00 2007-11-21 20:02:06.500 325 12490.17 66.08 55301.93 88888.00 2007-11-21 20:02:06.625 325 12490.27 66.08 55301.95 88888.00 2007-11-21 20:02:06.750 325 12490.35 66.08 55301.95 88888.00 2007-11-21 20:02:06.875 325 12490.40 66.10 55301.88 88888.00 2007-11-21 20:02:07.000 325 12490.42 66.05 55301.85 88888.00 2007-11-21 20:02:07.125 325 12490.48 66.00 55301.85 88888.00 2007-11-21 20:02:07.250 325 12490.52 66.00 55301.88 88888.00 2007-11-21 20:02:07.375 325 12490.55 66.08 55301.85 88888.00 2007-11-21 20:02:07.500 325 12490.60 66.08 55301.85 88888.00 2007-11-21 20:02:07.625 325 12490.62 66.10 55301.88 88888.00 2007-11-21 20:02:07.750 325 12490.62 66.10 55301.82 88888.00 2007-11-21 20:02:07.875 325 12490.73 66.17 55301.82 88888.00 2007-11-21 20:02:08.000 325 12490.77 66.15 55301.80 88888.00 2007-11-21 20:02:08.125 325 12490.80 66.05 55301.78 88888.00 2007-11-21 20:02:08.250 325 12490.80 66.05 55301.72 88888.00 2007-11-21 20:02:08.375 325 12490.85 66.08 55301.75 88888.00 2007-11-21 20:02:08.500 325 12490.98 66.12 55301.78 88888.00 2007-11-21 20:02:08.625 325 12491.00 66.08 55301.72 88888.00 2007-11-21 20:02:08.750 325 12491.00 66.08 55301.75 88888.00 2007-11-21 20:02:08.875 325 12491.08 66.12 55301.75 88888.00 2007-11-21 20:02:09.000 325 12491.20 66.08 55301.68 88888.00 2007-11-21 20:02:09.125 325 12491.23 66.10 55301.70 88888.00 2007-11-21 20:02:09.250 325 12491.12 66.08 55301.72 88888.00 2007-11-21 20:02:09.375 325 12491.15 66.03 55301.68 88888.00 2007-11-21 20:02:09.500 325 12491.25 66.05 55301.65 88888.00 2007-11-21 20:02:09.625 325 12491.30 66.12 55301.65 88888.00 2007-11-21 20:02:09.750 325 12491.33 66.10 55301.65 88888.00 2007-11-21 20:02:09.875 325 12491.40 66.08 55301.65 88888.00 2007-11-21 20:02:10.000 325 12491.38 66.05 55301.65 88888.00 2007-11-21 20:02:10.125 325 12491.38 66.05 55301.60 88888.00 2007-11-21 20:02:10.250 325 12491.40 66.03 55301.60 88888.00 2007-11-21 20:02:10.375 325 12491.52 66.08 55301.62 88888.00 2007-11-21 20:02:10.500 325 12491.65 66.08 55301.65 88888.00 2007-11-21 20:02:10.625 325 12491.70 66.08 55301.57 88888.00 2007-11-21 20:02:10.750 325 12491.70 66.12 55301.60 88888.00 2007-11-21 20:02:10.875 325 12491.70 66.08 55301.57 88888.00 2007-11-21 20:02:11.000 325 12491.65 66.05 55301.53 88888.00 2007-11-21 20:02:11.125 325 12491.70 66.05 55301.53 88888.00 2007-11-21 20:02:11.250 325 12491.80 66.10 55301.50 88888.00 2007-11-21 20:02:11.375 325 12491.83 66.15 55301.50 88888.00 2007-11-21 20:02:11.500 325 12491.80 66.15 55301.55 88888.00 2007-11-21 20:02:11.625 325 12491.88 66.17 55301.55 88888.00 2007-11-21 20:02:11.750 325 12491.95 66.22 55301.53 88888.00 2007-11-21 20:02:11.875 325 12492.00 66.17 55301.50 88888.00 2007-11-21 20:02:12.000 325 12492.00 66.10 55301.43 88888.00 2007-11-21 20:02:12.125 325 12492.05 66.12 55301.43 88888.00 2007-11-21 20:02:12.250 325 12492.05 66.10 55301.47 88888.00 2007-11-21 20:02:12.375 325 12492.12 66.12 55301.47 88888.00 2007-11-21 20:02:12.500 325 12492.08 66.05 55301.43 88888.00 2007-11-21 20:02:12.625 325 12492.15 66.08 55301.45 88888.00 2007-11-21 20:02:12.750 325 12492.17 66.10 55301.43 88888.00 2007-11-21 20:02:12.875 325 12492.23 66.15 55301.40 88888.00 2007-11-21 20:02:13.000 325 12492.25 66.12 55301.40 88888.00 2007-11-21 20:02:13.125 325 12492.30 66.12 55301.43 88888.00 2007-11-21 20:02:13.250 325 12492.27 66.08 55301.35 88888.00 2007-11-21 20:02:13.375 325 12492.38 66.05 55301.38 88888.00 2007-11-21 20:02:13.500 325 12492.42 66.05 55301.38 88888.00 2007-11-21 20:02:13.625 325 12492.50 66.12 55301.40 88888.00 2007-11-21 20:02:13.750 325 12492.45 66.05 55301.35 88888.00 2007-11-21 20:02:13.875 325 12492.42 66.03 55301.40 88888.00 2007-11-21 20:02:14.000 325 12492.52 66.12 55301.43 88888.00 2007-11-21 20:02:14.125 325 12492.62 66.22 55301.45 88888.00 2007-11-21 20:02:14.250 325 12492.60 66.15 55301.40 88888.00 2007-11-21 20:02:14.375 325 12492.58 66.10 55301.43 88888.00 2007-11-21 20:02:14.500 325 12492.55 66.08 55301.40 88888.00 2007-11-21 20:02:14.625 325 12492.55 65.97 55301.40 88888.00 2007-11-21 20:02:14.750 325 12492.58 66.00 55301.38 88888.00 2007-11-21 20:02:14.875 325 12492.60 66.03 55301.35 88888.00 2007-11-21 20:02:15.000 325 12492.62 66.05 55301.32 88888.00 2007-11-21 20:02:15.125 325 12492.62 66.03 55301.32 88888.00 2007-11-21 20:02:15.250 325 12492.62 66.03 55301.35 88888.00 2007-11-21 20:02:15.375 325 12492.73 66.00 55301.35 88888.00 2007-11-21 20:02:15.500 325 12492.80 65.97 55301.35 88888.00 2007-11-21 20:02:15.625 325 12492.85 66.03 55301.38 88888.00 2007-11-21 20:02:15.750 325 12492.83 66.03 55301.35 88888.00 2007-11-21 20:02:15.875 325 12492.70 65.97 55301.30 88888.00 2007-11-21 20:02:16.000 325 12492.65 65.90 55301.28 88888.00 2007-11-21 20:02:16.125 325 12492.83 65.97 55301.35 88888.00 2007-11-21 20:02:16.250 325 12492.85 66.00 55301.38 88888.00 2007-11-21 20:02:16.375 325 12492.85 65.95 55301.30 88888.00 2007-11-21 20:02:16.500 325 12492.80 65.92 55301.32 88888.00 2007-11-21 20:02:16.625 325 12492.83 66.03 55301.35 88888.00 2007-11-21 20:02:16.750 325 12492.85 66.05 55301.32 88888.00 2007-11-21 20:02:16.875 325 12492.80 66.00 55301.30 88888.00 2007-11-21 20:02:17.000 325 12492.83 66.00 55301.30 88888.00 2007-11-21 20:02:17.125 325 12492.88 66.03 55301.32 88888.00 2007-11-21 20:02:17.250 325 12492.88 65.95 55301.32 88888.00 2007-11-21 20:02:17.375 325 12492.92 65.95 55301.35 88888.00 2007-11-21 20:02:17.500 325 12492.90 65.92 55301.32 88888.00 2007-11-21 20:02:17.625 325 12492.92 65.88 55301.30 88888.00 2007-11-21 20:02:17.750 325 12492.90 65.88 55301.30 88888.00 2007-11-21 20:02:17.875 325 12492.90 65.92 55301.32 88888.00 2007-11-21 20:02:18.000 325 12492.85 65.90 55301.30 88888.00 2007-11-21 20:02:18.125 325 12492.83 65.88 55301.35 88888.00 2007-11-21 20:02:18.250 325 12492.85 65.85 55301.38 88888.00 2007-11-21 20:02:18.375 325 12492.95 65.88 55301.38 88888.00 2007-11-21 20:02:18.500 325 12492.92 65.85 55301.35 88888.00 2007-11-21 20:02:18.625 325 12492.85 65.85 55301.32 88888.00 2007-11-21 20:02:18.750 325 12492.83 65.83 55301.32 88888.00 2007-11-21 20:02:18.875 325 12492.85 65.85 55301.35 88888.00 2007-11-21 20:02:19.000 325 12492.88 65.80 55301.32 88888.00 2007-11-21 20:02:19.125 325 12492.92 65.80 55301.32 88888.00 2007-11-21 20:02:19.250 325 12492.90 65.80 55301.38 88888.00 2007-11-21 20:02:19.375 325 12492.80 65.78 55301.38 88888.00 2007-11-21 20:02:19.500 325 12492.77 65.78 55301.40 88888.00 2007-11-21 20:02:19.625 325 12492.83 65.80 55301.43 88888.00 2007-11-21 20:02:19.750 325 12492.88 65.80 55301.40 88888.00 2007-11-21 20:02:19.875 325 12493.00 65.85 55301.47 88888.00 2007-11-21 20:02:20.000 325 12492.95 65.85 55301.47 88888.00 2007-11-21 20:02:20.125 325 12492.83 65.78 55301.47 88888.00 2007-11-21 20:02:20.250 325 12492.77 65.70 55301.47 88888.00 2007-11-21 20:02:20.375 325 12492.88 65.70 55301.47 88888.00 2007-11-21 20:02:20.500 325 12492.85 65.75 55301.53 88888.00 2007-11-21 20:02:20.625 325 12492.73 65.70 55301.50 88888.00 2007-11-21 20:02:20.750 325 12492.62 65.62 55301.47 88888.00 2007-11-21 20:02:20.875 325 12492.65 65.60 55301.47 88888.00 2007-11-21 20:02:21.000 325 12492.65 65.62 55301.50 88888.00 2007-11-21 20:02:21.125 325 12492.65 65.62 55301.50 88888.00 2007-11-21 20:02:21.250 325 12492.70 65.58 55301.50 88888.00 2007-11-21 20:02:21.375 325 12492.70 65.55 55301.53 88888.00 2007-11-21 20:02:21.500 325 12492.52 65.50 55301.50 88888.00 2007-11-21 20:02:21.625 325 12492.42 65.47 55301.47 88888.00 2007-11-21 20:02:21.750 325 12492.42 65.47 55301.50 88888.00 2007-11-21 20:02:21.875 325 12492.40 65.50 55301.55 88888.00 2007-11-21 20:02:22.000 325 12492.35 65.50 55301.55 88888.00 2007-11-21 20:02:22.125 325 12492.30 65.50 55301.57 88888.00 2007-11-21 20:02:22.250 325 12492.25 65.50 55301.62 88888.00 2007-11-21 20:02:22.375 325 12492.25 65.58 55301.60 88888.00 2007-11-21 20:02:22.500 325 12492.25 65.55 55301.62 88888.00 2007-11-21 20:02:22.625 325 12492.23 65.50 55301.62 88888.00 2007-11-21 20:02:22.750 325 12492.10 65.42 55301.60 88888.00 2007-11-21 20:02:22.875 325 12492.12 65.45 55301.60 88888.00 2007-11-21 20:02:23.000 325 12492.12 65.40 55301.62 88888.00 2007-11-21 20:02:23.125 325 12492.05 65.35 55301.65 88888.00 2007-11-21 20:02:23.250 325 12491.95 65.30 55301.65 88888.00 2007-11-21 20:02:23.375 325 12491.98 65.33 55301.70 88888.00 2007-11-21 20:02:23.500 325 12491.98 65.30 55301.72 88888.00 2007-11-21 20:02:23.625 325 12491.95 65.33 55301.75 88888.00 2007-11-21 20:02:23.750 325 12491.95 65.38 55301.78 88888.00 2007-11-21 20:02:23.875 325 12491.88 65.35 55301.80 88888.00 2007-11-21 20:02:24.000 325 12491.83 65.28 55301.78 88888.00 2007-11-21 20:02:24.125 325 12491.73 65.25 55301.80 88888.00 2007-11-21 20:02:24.250 325 12491.70 65.25 55301.82 88888.00 2007-11-21 20:02:24.375 325 12491.70 65.30 55301.85 88888.00 2007-11-21 20:02:24.500 325 12491.70 65.30 55301.88 88888.00 2007-11-21 20:02:24.625 325 12491.67 65.35 55301.90 88888.00 2007-11-21 20:02:24.750 325 12491.65 65.30 55301.85 88888.00 2007-11-21 20:02:24.875 325 12491.67 65.22 55301.88 88888.00 2007-11-21 20:02:25.000 325 12491.65 65.25 55301.85 88888.00 2007-11-21 20:02:25.125 325 12491.55 65.22 55301.90 88888.00 2007-11-21 20:02:25.250 325 12491.40 65.17 55301.90 88888.00 2007-11-21 20:02:25.375 325 12491.42 65.17 55301.95 88888.00 2007-11-21 20:02:25.500 325 12491.38 65.17 55301.95 88888.00 2007-11-21 20:02:25.625 325 12491.30 65.12 55301.97 88888.00 2007-11-21 20:02:25.750 325 12491.30 65.17 55302.00 88888.00 2007-11-21 20:02:25.875 325 12491.27 65.15 55302.00 88888.00 2007-11-21 20:02:26.000 325 12491.23 65.12 55301.97 88888.00 2007-11-21 20:02:26.125 325 12491.20 65.15 55301.97 88888.00 2007-11-21 20:02:26.250 325 12491.10 65.10 55302.00 88888.00 2007-11-21 20:02:26.375 325 12491.10 65.15 55302.05 88888.00 2007-11-21 20:02:26.500 325 12491.02 65.12 55302.07 88888.00 2007-11-21 20:02:26.625 325 12491.02 65.10 55302.07 88888.00 2007-11-21 20:02:26.750 325 12490.98 65.05 55302.07 88888.00 2007-11-21 20:02:26.875 325 12490.92 65.05 55302.12 88888.00 2007-11-21 20:02:27.000 325 12490.92 65.10 55302.12 88888.00 2007-11-21 20:02:27.125 325 12490.85 65.10 55302.15 88888.00 2007-11-21 20:02:27.250 325 12490.77 65.03 55302.15 88888.00 2007-11-21 20:02:27.375 325 12490.77 65.08 55302.18 88888.00 2007-11-21 20:02:27.500 325 12490.75 65.03 55302.20 88888.00 2007-11-21 20:02:27.625 325 12490.67 65.03 55302.20 88888.00 2007-11-21 20:02:27.750 325 12490.55 64.95 55302.18 88888.00 2007-11-21 20:02:27.875 325 12490.45 64.95 55302.22 88888.00 2007-11-21 20:02:28.000 325 12490.48 65.03 55302.25 88888.00 2007-11-21 20:02:28.125 325 12490.48 65.08 55302.28 88888.00 2007-11-21 20:02:28.250 325 12490.38 65.05 55302.32 88888.00 2007-11-21 20:02:28.375 325 12490.40 65.03 55302.32 88888.00 2007-11-21 20:02:28.500 325 12490.38 65.05 55302.35 88888.00 2007-11-21 20:02:28.625 325 12490.38 65.08 55302.40 88888.00 2007-11-21 20:02:28.750 325 12490.35 65.03 55302.40 88888.00 2007-11-21 20:02:28.875 325 12490.17 65.00 55302.38 88888.00 2007-11-21 20:02:29.000 325 12490.02 64.92 55302.38 88888.00 2007-11-21 20:02:29.125 325 12490.00 64.97 55302.43 88888.00 2007-11-21 20:02:29.250 325 12490.00 65.00 55302.45 88888.00 2007-11-21 20:02:29.375 325 12489.92 65.03 55302.47 88888.00 2007-11-21 20:02:29.500 325 12489.90 65.08 55302.50 88888.00 2007-11-21 20:02:29.625 325 12489.88 65.05 55302.50 88888.00 2007-11-21 20:02:29.750 325 12489.80 65.03 55302.50 88888.00 2007-11-21 20:02:29.875 325 12489.73 64.97 55302.45 88888.00 2007-11-21 20:02:30.000 325 12489.75 64.95 55302.47 88888.00 2007-11-21 20:02:30.125 325 12489.75 64.97 55302.50 88888.00 2007-11-21 20:02:30.250 325 12489.65 64.97 55302.57 88888.00 2007-11-21 20:02:30.375 325 12489.60 65.03 55302.57 88888.00 2007-11-21 20:02:30.500 325 12489.52 65.00 55302.53 88888.00 2007-11-21 20:02:30.625 325 12489.45 65.00 55302.55 88888.00 2007-11-21 20:02:30.750 325 12489.33 64.95 55302.57 88888.00 2007-11-21 20:02:30.875 325 12489.33 64.97 55302.60 88888.00 2007-11-21 20:02:31.000 325 12489.38 65.08 55302.60 88888.00 2007-11-21 20:02:31.125 325 12489.33 65.00 55302.62 88888.00 2007-11-21 20:02:31.250 325 12489.30 65.00 55302.60 88888.00 2007-11-21 20:02:31.375 325 12489.25 64.95 55302.62 88888.00 2007-11-21 20:02:31.500 325 12489.23 64.90 55302.62 88888.00 2007-11-21 20:02:31.625 325 12489.25 64.92 55302.62 88888.00 2007-11-21 20:02:31.750 325 12489.23 64.97 55302.62 88888.00 2007-11-21 20:02:31.875 325 12489.23 65.00 55302.68 88888.00 2007-11-21 20:02:32.000 325 12489.20 64.95 55302.65 88888.00 2007-11-21 20:02:32.125 325 12489.08 64.92 55302.68 88888.00 2007-11-21 20:02:32.250 325 12489.05 65.00 55302.72 88888.00 2007-11-21 20:02:32.375 325 12489.10 65.03 55302.72 88888.00 2007-11-21 20:02:32.500 325 12489.10 65.08 55302.72 88888.00 2007-11-21 20:02:32.625 325 12489.12 65.12 55302.72 88888.00 2007-11-21 20:02:32.750 325 12489.10 65.05 55302.72 88888.00 2007-11-21 20:02:32.875 325 12489.08 65.03 55302.75 88888.00 2007-11-21 20:02:33.000 325 12489.02 65.05 55302.75 88888.00 2007-11-21 20:02:33.125 325 12488.98 65.05 55302.78 88888.00 2007-11-21 20:02:33.250 325 12488.92 65.03 55302.78 88888.00 2007-11-21 20:02:33.375 325 12488.83 65.03 55302.80 88888.00 2007-11-21 20:02:33.500 325 12488.75 65.05 55302.82 88888.00 2007-11-21 20:02:33.625 325 12488.80 65.10 55302.85 88888.00 2007-11-21 20:02:33.750 325 12488.83 65.12 55302.88 88888.00 2007-11-21 20:02:33.875 325 12488.67 65.05 55302.82 88888.00 2007-11-21 20:02:34.000 325 12488.60 65.03 55302.80 88888.00 2007-11-21 20:02:34.125 325 12488.58 65.08 55302.85 88888.00 2007-11-21 20:02:34.250 325 12488.62 65.12 55302.90 88888.00 2007-11-21 20:02:34.375 325 12488.62 65.12 55302.90 88888.00 2007-11-21 20:02:34.500 325 12488.60 65.10 55302.88 88888.00 2007-11-21 20:02:34.625 325 12488.60 65.20 55302.93 88888.00 2007-11-21 20:02:34.750 325 12488.62 65.22 55302.95 88888.00 2007-11-21 20:02:34.875 325 12488.60 65.25 55302.95 88888.00 2007-11-21 20:02:35.000 325 12488.52 65.22 55302.90 88888.00 2007-11-21 20:02:35.125 325 12488.50 65.20 55302.90 88888.00 2007-11-21 20:02:35.250 325 12488.42 65.22 55302.93 88888.00 2007-11-21 20:02:35.375 325 12488.35 65.15 55302.90 88888.00 2007-11-21 20:02:35.500 325 12488.35 65.17 55302.90 88888.00 2007-11-21 20:02:35.625 325 12488.40 65.20 55302.93 88888.00 2007-11-21 20:02:35.750 325 12488.33 65.22 55302.95 88888.00 2007-11-21 20:02:35.875 325 12488.33 65.17 55302.93 88888.00 2007-11-21 20:02:36.000 325 12488.38 65.20 55302.95 88888.00 2007-11-21 20:02:36.125 325 12488.30 65.22 55302.97 88888.00 2007-11-21 20:02:36.250 325 12488.27 65.28 55303.00 88888.00 2007-11-21 20:02:36.375 325 12488.27 65.28 55303.00 88888.00 2007-11-21 20:02:36.500 325 12488.25 65.28 55302.97 88888.00 2007-11-21 20:02:36.625 325 12488.23 65.33 55303.03 88888.00 2007-11-21 20:02:36.750 325 12488.20 65.35 55303.05 88888.00 2007-11-21 20:02:36.875 325 12488.23 65.33 55303.03 88888.00 2007-11-21 20:02:37.000 325 12488.25 65.35 55303.00 88888.00 2007-11-21 20:02:37.125 325 12488.25 65.33 55303.03 88888.00 2007-11-21 20:02:37.250 325 12488.23 65.35 55303.05 88888.00 2007-11-21 20:02:37.375 325 12488.17 65.35 55303.03 88888.00 2007-11-21 20:02:37.500 325 12488.15 65.33 55303.00 88888.00 2007-11-21 20:02:37.625 325 12488.12 65.30 55303.00 88888.00 2007-11-21 20:02:37.750 325 12488.17 65.40 55303.03 88888.00 2007-11-21 20:02:37.875 325 12488.20 65.42 55303.07 88888.00 2007-11-21 20:02:38.000 325 12488.12 65.38 55303.05 88888.00 2007-11-21 20:02:38.125 325 12488.00 65.30 55303.03 88888.00 2007-11-21 20:02:38.250 325 12488.00 65.33 55303.00 88888.00 2007-11-21 20:02:38.375 325 12488.15 65.45 55303.05 88888.00 2007-11-21 20:02:38.500 325 12488.15 65.47 55303.05 88888.00 2007-11-21 20:02:38.625 325 12488.08 65.45 55303.05 88888.00 2007-11-21 20:02:38.750 325 12488.02 65.42 55303.00 88888.00 2007-11-21 20:02:38.875 325 12488.05 65.50 55303.05 88888.00 2007-11-21 20:02:39.000 325 12488.20 65.58 55303.05 88888.00 2007-11-21 20:02:39.125 325 12488.17 65.60 55303.07 88888.00 2007-11-21 20:02:39.250 325 12488.10 65.53 55303.05 88888.00 2007-11-21 20:02:39.375 325 12488.10 65.53 55303.03 88888.00 2007-11-21 20:02:39.500 325 12488.12 65.60 55303.03 88888.00 2007-11-21 20:02:39.625 325 12488.15 65.60 55303.03 88888.00 2007-11-21 20:02:39.750 325 12488.05 65.53 55303.05 88888.00 2007-11-21 20:02:39.875 325 12488.02 65.60 55303.07 88888.00 2007-11-21 20:02:40.000 325 12488.08 65.67 55303.10 88888.00 2007-11-21 20:02:40.125 325 12488.00 65.60 55303.07 88888.00 2007-11-21 20:02:40.250 325 12488.00 65.55 55303.03 88888.00 2007-11-21 20:02:40.375 325 12488.10 65.60 55303.03 88888.00 2007-11-21 20:02:40.500 325 12488.12 65.62 55303.07 88888.00 2007-11-21 20:02:40.625 325 12488.10 65.67 55303.05 88888.00 2007-11-21 20:02:40.750 325 12488.08 65.67 55303.07 88888.00 2007-11-21 20:02:40.875 325 12488.08 65.65 55303.05 88888.00 2007-11-21 20:02:41.000 325 12488.15 65.65 55303.00 88888.00 2007-11-21 20:02:41.125 325 12488.15 65.67 55303.03 88888.00 2007-11-21 20:02:41.250 325 12488.02 65.62 55303.00 88888.00 2007-11-21 20:02:41.375 325 12488.00 65.62 55302.97 88888.00 2007-11-21 20:02:41.500 325 12488.05 65.62 55302.97 88888.00 2007-11-21 20:02:41.625 325 12488.10 65.65 55302.97 88888.00 2007-11-21 20:02:41.750 325 12488.08 65.62 55303.00 88888.00 2007-11-21 20:02:41.875 325 12488.10 65.65 55302.97 88888.00 2007-11-21 20:02:42.000 325 12488.15 65.80 55303.03 88888.00 2007-11-21 20:02:42.125 325 12488.23 65.78 55303.03 88888.00 2007-11-21 20:02:42.250 325 12488.17 65.72 55303.00 88888.00 2007-11-21 20:02:42.375 325 12488.17 65.70 55303.00 88888.00 2007-11-21 20:02:42.500 325 12488.12 65.72 55303.03 88888.00 2007-11-21 20:02:42.625 325 12488.17 65.78 55303.03 88888.00 2007-11-21 20:02:42.750 325 12488.27 65.80 55303.05 88888.00 2007-11-21 20:02:42.875 325 12488.35 65.78 55303.00 88888.00 2007-11-21 20:02:43.000 325 12488.27 65.78 55302.97 88888.00 2007-11-21 20:02:43.125 325 12488.25 65.83 55303.00 88888.00 2007-11-21 20:02:43.250 325 12488.30 65.83 55302.97 88888.00 2007-11-21 20:02:43.375 325 12488.35 65.83 55302.95 88888.00 2007-11-21 20:02:43.500 325 12488.35 65.80 55302.95 88888.00 2007-11-21 20:02:43.625 325 12488.38 65.80 55302.90 88888.00 2007-11-21 20:02:43.750 325 12488.45 65.90 55302.93 88888.00 2007-11-21 20:02:43.875 325 12488.48 65.95 55302.93 88888.00 2007-11-21 20:02:44.000 325 12488.45 65.90 55302.90 88888.00 2007-11-21 20:02:44.125 325 12488.42 65.90 55302.90 88888.00 2007-11-21 20:02:44.250 325 12488.42 65.88 55302.88 88888.00 2007-11-21 20:02:44.375 325 12488.40 65.88 55302.90 88888.00 2007-11-21 20:02:44.500 325 12488.42 66.00 55302.93 88888.00 2007-11-21 20:02:44.625 325 12488.45 66.00 55302.88 88888.00 2007-11-21 20:02:44.750 325 12488.42 65.95 55302.85 88888.00 2007-11-21 20:02:44.875 325 12488.50 66.03 55302.88 88888.00 2007-11-21 20:02:45.000 325 12488.65 66.10 55302.88 88888.00 2007-11-21 20:02:45.125 325 12488.70 66.12 55302.88 88888.00 2007-11-21 20:02:45.250 325 12488.70 66.05 55302.88 88888.00 2007-11-21 20:02:45.375 325 12488.70 66.05 55302.80 88888.00 2007-11-21 20:02:45.500 325 12488.70 66.00 55302.80 88888.00 2007-11-21 20:02:45.625 325 12488.65 66.03 55302.80 88888.00 2007-11-21 20:02:45.750 325 12488.65 66.08 55302.82 88888.00 2007-11-21 20:02:45.875 325 12488.75 66.10 55302.82 88888.00 2007-11-21 20:02:46.000 325 12488.85 66.20 55302.82 88888.00 2007-11-21 20:02:46.125 325 12488.85 66.20 55302.82 88888.00 2007-11-21 20:02:46.250 325 12488.80 66.20 55302.85 88888.00 2007-11-21 20:02:46.375 325 12488.83 66.22 55302.85 88888.00 2007-11-21 20:02:46.500 325 12488.83 66.17 55302.85 88888.00 2007-11-21 20:02:46.625 325 12488.77 66.17 55302.80 88888.00 2007-11-21 20:02:46.750 325 12488.83 66.15 55302.80 88888.00 2007-11-21 20:02:46.875 325 12488.83 66.17 55302.78 88888.00 2007-11-21 20:02:47.000 325 12488.92 66.28 55302.80 88888.00 2007-11-21 20:02:47.125 325 12489.00 66.30 55302.80 88888.00 2007-11-21 20:02:47.250 325 12489.00 66.25 55302.75 88888.00 2007-11-21 20:02:47.375 325 12489.10 66.25 55302.75 88888.00 2007-11-21 20:02:47.500 325 12489.08 66.28 55302.72 88888.00 2007-11-21 20:02:47.625 325 12489.15 66.30 55302.72 88888.00 2007-11-21 20:02:47.750 325 12489.23 66.28 55302.72 88888.00 2007-11-21 20:02:47.875 325 12489.25 66.33 55302.72 88888.00 2007-11-21 20:02:48.000 325 12489.30 66.35 55302.70 88888.00 2007-11-21 20:02:48.125 325 12489.25 66.33 55302.70 88888.00 2007-11-21 20:02:48.250 325 12489.23 66.33 55302.68 88888.00 2007-11-21 20:02:48.375 325 12489.30 66.35 55302.65 88888.00 2007-11-21 20:02:48.500 325 12489.33 66.38 55302.62 88888.00 2007-11-21 20:02:48.625 325 12489.33 66.38 55302.65 88888.00 2007-11-21 20:02:48.750 325 12489.42 66.45 55302.65 88888.00 2007-11-21 20:02:48.875 325 12489.48 66.42 55302.60 88888.00 2007-11-21 20:02:49.000 325 12489.40 66.33 55302.57 88888.00 2007-11-21 20:02:49.125 325 12489.45 66.40 55302.60 88888.00 2007-11-21 20:02:49.250 325 12489.55 66.45 55302.60 88888.00 2007-11-21 20:02:49.375 325 12489.62 66.45 55302.60 88888.00 2007-11-21 20:02:49.500 325 12489.60 66.45 55302.57 88888.00 2007-11-21 20:02:49.625 325 12489.55 66.40 55302.55 88888.00 2007-11-21 20:02:49.750 325 12489.62 66.38 55302.53 88888.00 2007-11-21 20:02:49.875 325 12489.67 66.40 55302.50 88888.00 2007-11-21 20:02:50.000 325 12489.67 66.42 55302.47 88888.00 2007-11-21 20:02:50.125 325 12489.67 66.42 55302.50 88888.00 2007-11-21 20:02:50.250 325 12489.77 66.45 55302.50 88888.00 2007-11-21 20:02:50.375 325 12489.88 66.50 55302.53 88888.00 2007-11-21 20:02:50.500 325 12489.95 66.55 55302.47 88888.00 2007-11-21 20:02:50.625 325 12489.92 66.50 55302.43 88888.00 2007-11-21 20:02:50.750 325 12489.88 66.45 55302.40 88888.00 2007-11-21 20:02:50.875 325 12489.95 66.50 55302.43 88888.00 2007-11-21 20:02:51.000 325 12490.00 66.55 55302.40 88888.00 2007-11-21 20:02:51.125 325 12490.02 66.50 55302.38 88888.00 2007-11-21 20:02:51.250 325 12490.12 66.55 55302.40 88888.00 2007-11-21 20:02:51.375 325 12490.20 66.60 55302.40 88888.00 2007-11-21 20:02:51.500 325 12490.23 66.55 55302.40 88888.00 2007-11-21 20:02:51.625 325 12490.33 66.53 55302.38 88888.00 2007-11-21 20:02:51.750 325 12490.35 66.60 55302.38 88888.00 2007-11-21 20:02:51.875 325 12490.27 66.47 55302.32 88888.00 2007-11-21 20:02:52.000 325 12490.33 66.53 55302.30 88888.00 2007-11-21 20:02:52.125 325 12490.38 66.60 55302.32 88888.00 2007-11-21 20:02:52.250 325 12490.42 66.58 55302.28 88888.00 2007-11-21 20:02:52.375 325 12490.48 66.60 55302.30 88888.00 2007-11-21 20:02:52.500 325 12490.52 66.65 55302.32 88888.00 2007-11-21 20:02:52.625 325 12490.52 66.65 55302.30 88888.00 2007-11-21 20:02:52.750 325 12490.60 66.62 55302.25 88888.00 2007-11-21 20:02:52.875 325 12490.55 66.65 55302.20 88888.00 2007-11-21 20:02:53.000 325 12490.60 66.62 55302.18 88888.00 2007-11-21 20:02:53.125 325 12490.70 66.58 55302.20 88888.00 2007-11-21 20:02:53.250 325 12490.73 66.60 55302.20 88888.00 2007-11-21 20:02:53.375 325 12490.80 66.62 55302.20 88888.00 2007-11-21 20:02:53.500 325 12490.80 66.70 55302.18 88888.00 2007-11-21 20:02:53.625 325 12490.83 66.70 55302.22 88888.00 2007-11-21 20:02:53.750 325 12490.95 66.75 55302.25 88888.00 2007-11-21 20:02:53.875 325 12490.98 66.72 55302.18 88888.00 2007-11-21 20:02:54.000 325 12491.00 66.70 55302.10 88888.00 2007-11-21 20:02:54.125 325 12491.05 66.65 55302.12 88888.00 2007-11-21 20:02:54.250 325 12491.02 66.60 55302.12 88888.00 2007-11-21 20:02:54.375 325 12491.05 66.70 55302.12 88888.00 2007-11-21 20:02:54.500 325 12491.08 66.75 55302.12 88888.00 2007-11-21 20:02:54.625 325 12491.10 66.72 55302.12 88888.00 2007-11-21 20:02:54.750 325 12491.20 66.72 55302.12 88888.00 2007-11-21 20:02:54.875 325 12491.30 66.75 55302.10 88888.00 2007-11-21 20:02:55.000 325 12491.30 66.72 55302.07 88888.00 2007-11-21 20:02:55.125 325 12491.30 66.72 55302.07 88888.00 2007-11-21 20:02:55.250 325 12491.33 66.72 55302.07 88888.00 2007-11-21 20:02:55.375 325 12491.40 66.78 55302.07 88888.00 2007-11-21 20:02:55.500 325 12491.33 66.67 55302.03 88888.00 2007-11-21 20:02:55.625 325 12491.33 66.70 55302.03 88888.00 2007-11-21 20:02:55.750 325 12491.42 66.75 55302.05 88888.00 2007-11-21 20:02:55.875 325 12491.48 66.67 55302.03 88888.00 2007-11-21 20:02:56.000 325 12491.55 66.67 55302.03 88888.00 2007-11-21 20:02:56.125 325 12491.62 66.75 55302.03 88888.00 2007-11-21 20:02:56.250 325 12491.60 66.72 55302.03 88888.00 2007-11-21 20:02:56.375 325 12491.55 66.75 55302.00 88888.00 2007-11-21 20:02:56.500 325 12491.55 66.75 55302.05 88888.00 2007-11-21 20:02:56.625 325 12491.65 66.65 55301.97 88888.00 2007-11-21 20:02:56.750 325 12491.65 66.65 55301.95 88888.00 2007-11-21 20:02:56.875 325 12491.75 66.67 55301.95 88888.00 2007-11-21 20:02:57.000 325 12491.77 66.70 55301.95 88888.00 2007-11-21 20:02:57.125 325 12491.75 66.72 55301.93 88888.00 2007-11-21 20:02:57.250 325 12491.70 66.65 55301.90 88888.00 2007-11-21 20:02:57.375 325 12491.75 66.67 55301.93 88888.00 2007-11-21 20:02:57.500 325 12491.90 66.70 55301.90 88888.00 2007-11-21 20:02:57.625 325 12491.98 66.67 55301.85 88888.00 2007-11-21 20:02:57.750 325 12491.98 66.72 55301.90 88888.00 2007-11-21 20:02:57.875 325 12491.95 66.67 55301.85 88888.00 2007-11-21 20:02:58.000 325 12492.00 66.67 55301.85 88888.00 2007-11-21 20:02:58.125 325 12492.05 66.67 55301.85 88888.00 2007-11-21 20:02:58.250 325 12492.12 66.67 55301.88 88888.00 2007-11-21 20:02:58.375 325 12492.12 66.65 55301.80 88888.00 2007-11-21 20:02:58.500 325 12492.15 66.65 55301.80 88888.00 2007-11-21 20:02:58.625 325 12492.23 66.67 55301.85 88888.00 2007-11-21 20:02:58.750 325 12492.23 66.62 55301.82 88888.00 2007-11-21 20:02:58.875 325 12492.17 66.62 55301.82 88888.00 2007-11-21 20:02:59.000 325 12492.23 66.55 55301.80 88888.00 2007-11-21 20:02:59.125 325 12492.30 66.53 55301.82 88888.00 2007-11-21 20:02:59.250 325 12492.30 66.53 55301.82 88888.00 2007-11-21 20:02:59.375 325 12492.30 66.53 55301.80 88888.00 2007-11-21 20:02:59.500 325 12492.38 66.55 55301.80 88888.00 2007-11-21 20:02:59.625 325 12492.45 66.55 55301.80 88888.00 2007-11-21 20:02:59.750 325 12492.55 66.67 55301.82 88888.00 2007-11-21 20:02:59.875 325 12492.50 66.60 55301.80 88888.00 2007-11-21 20:03:00.000 325 12492.40 66.47 55301.70 88888.00 2007-11-21 20:03:00.125 325 12492.42 66.45 55301.75 88888.00 2007-11-21 20:03:00.250 325 12492.48 66.50 55301.75 88888.00 2007-11-21 20:03:00.375 325 12492.55 66.50 55301.75 88888.00 2007-11-21 20:03:00.500 325 12492.50 66.42 55301.72 88888.00 2007-11-21 20:03:00.625 325 12492.48 66.42 55301.75 88888.00 2007-11-21 20:03:00.750 325 12492.60 66.42 55301.72 88888.00 2007-11-21 20:03:00.875 325 12492.73 66.42 55301.72 88888.00 2007-11-21 20:03:01.000 325 12492.65 66.35 55301.70 88888.00 2007-11-21 20:03:01.125 325 12492.65 66.38 55301.72 88888.00 2007-11-21 20:03:01.250 325 12492.73 66.40 55301.72 88888.00 2007-11-21 20:03:01.375 325 12492.75 66.40 55301.75 88888.00 2007-11-21 20:03:01.500 325 12492.75 66.33 55301.70 88888.00 2007-11-21 20:03:01.625 325 12492.75 66.28 55301.70 88888.00 2007-11-21 20:03:01.750 325 12492.73 66.28 55301.70 88888.00 2007-11-21 20:03:01.875 325 12492.75 66.28 55301.68 88888.00 2007-11-21 20:03:02.000 325 12492.77 66.25 55301.68 88888.00 2007-11-21 20:03:02.125 325 12492.83 66.25 55301.70 88888.00 2007-11-21 20:03:02.250 325 12492.85 66.20 55301.70 88888.00 2007-11-21 20:03:02.375 325 12492.90 66.20 55301.70 88888.00 2007-11-21 20:03:02.500 325 12492.88 66.15 55301.72 88888.00 2007-11-21 20:03:02.625 325 12492.85 66.22 55301.75 88888.00 2007-11-21 20:03:02.750 325 12492.85 66.17 55301.72 88888.00 2007-11-21 20:03:02.875 325 12492.90 66.12 55301.72 88888.00 2007-11-21 20:03:03.000 325 12492.92 66.10 55301.70 88888.00 2007-11-21 20:03:03.125 325 12492.90 66.12 55301.72 88888.00 2007-11-21 20:03:03.250 325 12492.92 66.12 55301.72 88888.00 2007-11-21 20:03:03.375 325 12492.98 66.08 55301.70 88888.00 2007-11-21 20:03:03.500 325 12492.95 66.00 55301.70 88888.00 2007-11-21 20:03:03.625 325 12492.90 65.95 55301.68 88888.00 2007-11-21 20:03:03.750 325 12492.92 65.90 55301.68 88888.00 2007-11-21 20:03:03.875 325 12493.00 65.92 55301.72 88888.00 2007-11-21 20:03:04.000 325 12493.05 66.00 55301.75 88888.00 2007-11-21 20:03:04.125 325 12493.05 66.00 55301.78 88888.00 2007-11-21 20:03:04.250 325 12492.98 65.88 55301.72 88888.00 2007-11-21 20:03:04.375 325 12492.98 65.83 55301.70 88888.00 2007-11-21 20:03:04.500 325 12493.05 65.85 55301.70 88888.00 2007-11-21 20:03:04.625 325 12493.12 65.85 55301.72 88888.00 2007-11-21 20:03:04.750 325 12493.02 65.83 55301.70 88888.00 2007-11-21 20:03:04.875 325 12493.00 65.75 55301.70 88888.00 2007-11-21 20:03:05.000 325 12492.98 65.70 55301.68 88888.00 2007-11-21 20:03:05.125 325 12492.92 65.70 55301.70 88888.00 2007-11-21 20:03:05.250 325 12492.95 65.72 55301.75 88888.00 2007-11-21 20:03:05.375 325 12493.08 65.78 55301.80 88888.00 2007-11-21 20:03:05.500 325 12493.08 65.70 55301.75 88888.00 2007-11-21 20:03:05.625 325 12493.02 65.60 55301.72 88888.00 2007-11-21 20:03:05.750 325 12492.98 65.55 55301.70 88888.00 2007-11-21 20:03:05.875 325 12492.98 65.60 55301.75 88888.00 2007-11-21 20:03:06.000 325 12493.02 65.62 55301.78 88888.00 2007-11-21 20:03:06.125 325 12493.02 65.65 55301.80 88888.00 2007-11-21 20:03:06.250 325 12492.92 65.50 55301.75 88888.00 2007-11-21 20:03:06.375 325 12492.92 65.58 55301.75 88888.00 2007-11-21 20:03:06.500 325 12492.98 65.50 55301.75 88888.00 2007-11-21 20:03:06.625 325 12492.98 65.47 55301.75 88888.00 2007-11-21 20:03:06.750 325 12492.98 65.45 55301.78 88888.00 2007-11-21 20:03:06.875 325 12493.02 65.50 55301.80 88888.00 2007-11-21 20:03:07.000 325 12493.00 65.47 55301.80 88888.00 2007-11-21 20:03:07.125 325 12492.98 65.42 55301.78 88888.00 2007-11-21 20:03:07.250 325 12493.05 65.40 55301.82 88888.00 2007-11-21 20:03:07.375 325 12493.12 65.45 55301.85 88888.00 2007-11-21 20:03:07.500 325 12493.15 65.45 55301.82 88888.00 2007-11-21 20:03:07.625 325 12493.12 65.42 55301.82 88888.00 2007-11-21 20:03:07.750 325 12493.10 65.40 55301.82 88888.00 2007-11-21 20:03:07.875 325 12493.00 65.28 55301.80 88888.00 2007-11-21 20:03:08.000 325 12492.90 65.28 55301.82 88888.00 2007-11-21 20:03:08.125 325 12492.95 65.25 55301.85 88888.00 2007-11-21 20:03:08.250 325 12492.98 65.17 55301.82 88888.00 2007-11-21 20:03:08.375 325 12492.98 65.20 55301.82 88888.00 2007-11-21 20:03:08.500 325 12492.98 65.25 55301.85 88888.00 2007-11-21 20:03:08.625 325 12493.00 65.25 55301.88 88888.00 2007-11-21 20:03:08.750 325 12493.08 65.25 55301.90 88888.00 2007-11-21 20:03:08.875 325 12493.00 65.17 55301.88 88888.00 2007-11-21 20:03:09.000 325 12493.00 65.15 55301.85 88888.00 2007-11-21 20:03:09.125 325 12492.95 65.08 55301.88 88888.00 2007-11-21 20:03:09.250 325 12492.88 65.08 55301.90 88888.00 2007-11-21 20:03:09.375 325 12492.92 65.08 55301.88 88888.00 2007-11-21 20:03:09.500 325 12492.95 65.05 55301.90 88888.00 2007-11-21 20:03:09.625 325 12492.98 65.05 55301.90 88888.00 2007-11-21 20:03:09.750 325 12492.98 65.03 55301.90 88888.00 2007-11-21 20:03:09.875 325 12492.92 65.03 55301.85 88888.00 2007-11-21 20:03:10.000 325 12492.88 65.00 55301.93 88888.00 2007-11-21 20:03:10.125 325 12492.92 64.97 55301.95 88888.00 2007-11-21 20:03:10.250 325 12492.95 64.97 55301.97 88888.00 2007-11-21 20:03:10.375 325 12492.92 65.05 55301.97 88888.00 2007-11-21 20:03:10.500 325 12492.88 65.00 55301.95 88888.00 2007-11-21 20:03:10.625 325 12492.90 65.03 55301.95 88888.00 2007-11-21 20:03:10.750 325 12492.92 65.00 55301.97 88888.00 2007-11-21 20:03:10.875 325 12492.90 64.95 55301.95 88888.00 2007-11-21 20:03:11.000 325 12492.85 64.97 55301.95 88888.00 2007-11-21 20:03:11.125 325 12492.83 64.95 55301.97 88888.00 2007-11-21 20:03:11.250 325 12492.83 64.90 55302.03 88888.00 2007-11-21 20:03:11.375 325 12492.77 64.85 55302.00 88888.00 2007-11-21 20:03:11.500 325 12492.80 64.85 55302.00 88888.00 2007-11-21 20:03:11.625 325 12492.88 64.90 55301.97 88888.00 2007-11-21 20:03:11.750 325 12492.83 64.85 55301.97 88888.00 2007-11-21 20:03:11.875 325 12492.75 64.78 55301.97 88888.00 2007-11-21 20:03:12.000 325 12492.73 64.78 55301.97 88888.00 2007-11-21 20:03:12.125 325 12492.80 64.85 55302.05 88888.00 2007-11-21 20:03:12.250 325 12492.77 64.80 55302.05 88888.00 2007-11-21 20:03:12.375 325 12492.80 64.75 55302.05 88888.00 2007-11-21 20:03:12.500 325 12492.80 64.83 55302.07 88888.00 2007-11-21 20:03:12.625 325 12492.77 64.85 55302.07 88888.00 2007-11-21 20:03:12.750 325 12492.80 64.83 55302.07 88888.00 2007-11-21 20:03:12.875 325 12492.83 64.83 55302.10 88888.00 2007-11-21 20:03:13.000 325 12492.77 64.80 55302.07 88888.00 2007-11-21 20:03:13.125 325 12492.73 64.85 55302.15 88888.00 2007-11-21 20:03:13.250 325 12492.75 64.90 55302.20 88888.00 2007-11-21 20:03:13.375 325 12492.77 64.83 55302.18 88888.00 2007-11-21 20:03:13.500 325 12492.73 64.83 55302.15 88888.00 2007-11-21 20:03:13.625 325 12492.62 64.78 55302.12 88888.00 2007-11-21 20:03:13.750 325 12492.70 64.80 55302.15 88888.00 2007-11-21 20:03:13.875 325 12492.75 64.80 55302.18 88888.00 2007-11-21 20:03:14.000 325 12492.70 64.80 55302.18 88888.00 2007-11-21 20:03:14.125 325 12492.65 64.75 55302.15 88888.00 2007-11-21 20:03:14.250 325 12492.55 64.75 55302.18 88888.00 2007-11-21 20:03:14.375 325 12492.52 64.75 55302.18 88888.00 2007-11-21 20:03:14.500 325 12492.52 64.80 55302.22 88888.00 2007-11-21 20:03:14.625 325 12492.62 64.83 55302.28 88888.00 2007-11-21 20:03:14.750 325 12492.70 64.83 55302.22 88888.00 2007-11-21 20:03:14.875 325 12492.60 64.78 55302.22 88888.00 2007-11-21 20:03:15.000 325 12492.60 64.80 55302.28 88888.00 2007-11-21 20:03:15.125 325 12492.52 64.78 55302.28 88888.00 2007-11-21 20:03:15.250 325 12492.40 64.75 55302.28 88888.00 2007-11-21 20:03:15.375 325 12492.48 64.80 55302.25 88888.00 2007-11-21 20:03:15.500 325 12492.50 64.83 55302.28 88888.00 2007-11-21 20:03:15.625 325 12492.45 64.78 55302.28 88888.00 2007-11-21 20:03:15.750 325 12492.35 64.78 55302.28 88888.00 2007-11-21 20:03:15.875 325 12492.33 64.72 55302.28 88888.00 2007-11-21 20:03:16.000 325 12492.38 64.75 55302.30 88888.00 2007-11-21 20:03:16.125 325 12492.38 64.72 55302.30 88888.00 2007-11-21 20:03:16.250 325 12492.42 64.78 55302.32 88888.00 2007-11-21 20:03:16.375 325 12492.40 64.75 55302.30 88888.00 2007-11-21 20:03:16.500 325 12492.40 64.67 55302.30 88888.00 2007-11-21 20:03:16.625 325 12492.40 64.70 55302.35 88888.00 2007-11-21 20:03:16.750 325 12492.40 64.72 55302.35 88888.00 2007-11-21 20:03:16.875 325 12492.40 64.72 55302.35 88888.00 2007-11-21 20:03:17.000 325 12492.38 64.80 55302.35 88888.00 2007-11-21 20:03:17.125 325 12492.30 64.83 55302.35 88888.00 2007-11-21 20:03:17.250 325 12492.20 64.75 55302.30 88888.00 2007-11-21 20:03:17.375 325 12492.15 64.67 55302.32 88888.00 2007-11-21 20:03:17.500 325 12492.15 64.75 55302.38 88888.00 2007-11-21 20:03:17.625 325 12492.20 64.80 55302.40 88888.00 2007-11-21 20:03:17.750 325 12492.15 64.80 55302.40 88888.00 2007-11-21 20:03:17.875 325 12492.17 64.78 55302.45 88888.00 2007-11-21 20:03:18.000 325 12492.12 64.78 55302.43 88888.00 2007-11-21 20:03:18.125 325 12492.10 64.78 55302.45 88888.00 2007-11-21 20:03:18.250 325 12492.02 64.67 55302.43 88888.00 2007-11-21 20:03:18.375 325 12492.00 64.65 55302.43 88888.00 2007-11-21 20:03:18.500 325 12491.95 64.65 55302.43 88888.00 2007-11-21 20:03:18.625 325 12491.92 64.72 55302.45 88888.00 2007-11-21 20:03:18.750 325 12491.98 64.80 55302.47 88888.00 2007-11-21 20:03:18.875 325 12491.95 64.80 55302.50 88888.00 2007-11-21 20:03:19.000 325 12491.85 64.75 55302.47 88888.00 2007-11-21 20:03:19.125 325 12491.88 64.78 55302.45 88888.00 2007-11-21 20:03:19.250 325 12491.85 64.80 55302.45 88888.00 2007-11-21 20:03:19.375 325 12491.95 64.78 55302.47 88888.00 2007-11-21 20:03:19.500 325 12491.98 64.83 55302.47 88888.00 2007-11-21 20:03:19.625 325 12491.92 64.75 55302.45 88888.00 2007-11-21 20:03:19.750 325 12491.85 64.75 55302.50 88888.00 2007-11-21 20:03:19.875 325 12491.80 64.78 55302.53 88888.00 2007-11-21 20:03:20.000 325 12491.77 64.80 55302.55 88888.00 2007-11-21 20:03:20.125 325 12491.77 64.78 55302.57 88888.00 2007-11-21 20:03:20.250 325 12491.73 64.72 55302.53 88888.00 2007-11-21 20:03:20.375 325 12491.77 64.78 55302.55 88888.00 2007-11-21 20:03:20.500 325 12491.83 64.83 55302.57 88888.00 2007-11-21 20:03:20.625 325 12491.80 64.78 55302.55 88888.00 2007-11-21 20:03:20.750 325 12491.77 64.75 55302.57 88888.00 2007-11-21 20:03:20.875 325 12491.70 64.80 55302.60 88888.00 2007-11-21 20:03:21.000 325 12491.70 64.83 55302.60 88888.00 2007-11-21 20:03:21.125 325 12491.60 64.78 55302.60 88888.00 2007-11-21 20:03:21.250 325 12491.52 64.78 55302.57 88888.00 2007-11-21 20:03:21.375 325 12491.55 64.85 55302.57 88888.00 2007-11-21 20:03:21.500 325 12491.55 64.88 55302.60 88888.00 2007-11-21 20:03:21.625 325 12491.55 64.85 55302.62 88888.00 2007-11-21 20:03:21.750 325 12491.52 64.85 55302.62 88888.00 2007-11-21 20:03:21.875 325 12491.58 64.83 55302.62 88888.00 2007-11-21 20:03:22.000 325 12491.52 64.78 55302.62 88888.00 2007-11-21 20:03:22.125 325 12491.45 64.72 55302.65 88888.00 2007-11-21 20:03:22.250 325 12491.50 64.80 55302.65 88888.00 2007-11-21 20:03:22.375 325 12491.55 64.88 55302.70 88888.00 2007-11-21 20:03:22.500 325 12491.60 64.88 55302.72 88888.00 2007-11-21 20:03:22.625 325 12491.52 64.85 55302.72 88888.00 2007-11-21 20:03:22.750 325 12491.42 64.83 55302.70 88888.00 2007-11-21 20:03:22.875 325 12491.45 64.80 55302.70 88888.00 2007-11-21 20:03:23.000 325 12491.50 64.83 55302.72 88888.00 2007-11-21 20:03:23.125 325 12491.50 64.80 55302.75 88888.00 2007-11-21 20:03:23.250 325 12491.45 64.85 55302.75 88888.00 2007-11-21 20:03:23.375 325 12491.48 64.85 55302.75 88888.00 2007-11-21 20:03:23.500 325 12491.48 64.83 55302.75 88888.00 2007-11-21 20:03:23.625 325 12491.42 64.80 55302.72 88888.00 2007-11-21 20:03:23.750 325 12491.38 64.85 55302.72 88888.00 2007-11-21 20:03:23.875 325 12491.48 64.92 55302.80 88888.00 2007-11-21 20:03:24.000 325 12491.48 64.88 55302.72 88888.00 2007-11-21 20:03:24.125 325 12491.45 64.83 55302.75 88888.00 2007-11-21 20:03:24.250 325 12491.38 64.88 55302.75 88888.00 2007-11-21 20:03:24.375 325 12491.42 64.92 55302.80 88888.00 2007-11-21 20:03:24.500 325 12491.40 64.90 55302.78 88888.00 2007-11-21 20:03:24.625 325 12491.33 64.80 55302.72 88888.00 2007-11-21 20:03:24.750 325 12491.27 64.78 55302.72 88888.00 2007-11-21 20:03:24.875 325 12491.27 64.85 55302.78 88888.00 2007-11-21 20:03:25.000 325 12491.33 64.88 55302.78 88888.00 2007-11-21 20:03:25.125 325 12491.25 64.83 55302.82 88888.00 2007-11-21 20:03:25.250 325 12491.20 64.85 55302.82 88888.00 2007-11-21 20:03:25.375 325 12491.27 64.88 55302.80 88888.00 2007-11-21 20:03:25.500 325 12491.23 64.83 55302.75 88888.00 2007-11-21 20:03:25.625 325 12491.17 64.88 55302.80 88888.00 2007-11-21 20:03:25.750 325 12491.25 64.92 55302.82 88888.00 2007-11-21 20:03:25.875 325 12491.33 64.90 55302.82 88888.00 2007-11-21 20:03:26.000 325 12491.30 64.90 55302.82 88888.00 2007-11-21 20:03:26.125 325 12491.23 64.83 55302.82 88888.00 2007-11-21 20:03:26.250 325 12491.20 64.80 55302.88 88888.00 2007-11-21 20:03:26.375 325 12491.23 64.90 55302.85 88888.00 2007-11-21 20:03:26.500 325 12491.20 64.90 55302.82 88888.00 2007-11-21 20:03:26.625 325 12491.15 64.85 55302.82 88888.00 2007-11-21 20:03:26.750 325 12491.20 64.88 55302.85 88888.00 2007-11-21 20:03:26.875 325 12491.25 64.88 55302.88 88888.00 2007-11-21 20:03:27.000 325 12491.25 64.88 55302.88 88888.00 2007-11-21 20:03:27.125 325 12491.30 64.90 55302.88 88888.00 2007-11-21 20:03:27.250 325 12491.27 64.88 55302.90 88888.00 2007-11-21 20:03:27.375 325 12491.30 64.88 55302.88 88888.00 2007-11-21 20:03:27.500 325 12491.33 64.83 55302.88 88888.00 2007-11-21 20:03:27.625 325 12491.25 64.80 55302.82 88888.00 2007-11-21 20:03:27.750 325 12491.27 64.88 55302.88 88888.00 2007-11-21 20:03:27.875 325 12491.35 64.90 55302.95 88888.00 2007-11-21 20:03:28.000 325 12491.35 64.95 55302.95 88888.00 2007-11-21 20:03:28.125 325 12491.38 64.95 55302.93 88888.00 2007-11-21 20:03:28.250 325 12491.30 64.92 55302.93 88888.00 2007-11-21 20:03:28.375 325 12491.27 64.90 55302.90 88888.00 2007-11-21 20:03:28.500 325 12491.27 64.88 55302.88 88888.00 2007-11-21 20:03:28.625 325 12491.25 64.92 55302.93 88888.00 2007-11-21 20:03:28.750 325 12491.27 64.92 55302.93 88888.00 2007-11-21 20:03:28.875 325 12491.33 64.85 55302.93 88888.00 2007-11-21 20:03:29.000 325 12491.38 64.83 55302.85 88888.00 2007-11-21 20:03:29.125 325 12491.40 64.90 55302.88 88888.00 2007-11-21 20:03:29.250 325 12491.38 64.90 55302.88 88888.00 2007-11-21 20:03:29.375 325 12491.40 64.90 55302.85 88888.00 2007-11-21 20:03:29.500 325 12491.38 64.95 55302.88 88888.00 2007-11-21 20:03:29.625 325 12491.38 65.00 55302.88 88888.00 2007-11-21 20:03:29.750 325 12491.48 65.03 55302.93 88888.00 2007-11-21 20:03:29.875 325 12491.48 65.00 55302.90 88888.00 2007-11-21 20:03:30.000 325 12491.35 64.97 55302.82 88888.00 2007-11-21 20:03:30.125 325 12491.30 64.97 55302.85 88888.00 2007-11-21 20:03:30.250 325 12491.33 64.92 55302.82 88888.00 2007-11-21 20:03:30.375 325 12491.38 65.00 55302.85 88888.00 2007-11-21 20:03:30.500 325 12491.45 65.03 55302.88 88888.00 2007-11-21 20:03:30.625 325 12491.45 64.97 55302.93 88888.00 2007-11-21 20:03:30.750 325 12491.42 65.00 55302.88 88888.00 2007-11-21 20:03:30.875 325 12491.35 65.03 55302.90 88888.00 2007-11-21 20:03:31.000 325 12491.42 65.05 55302.90 88888.00 2007-11-21 20:03:31.125 325 12491.52 65.08 55302.88 88888.00 2007-11-21 20:03:31.250 325 12491.52 65.05 55302.85 88888.00 2007-11-21 20:03:31.375 325 12491.52 65.08 55302.85 88888.00 2007-11-21 20:03:31.500 325 12491.55 65.10 55302.85 88888.00 2007-11-21 20:03:31.625 325 12491.45 65.05 55302.80 88888.00 2007-11-21 20:03:31.750 325 12491.38 65.00 55302.75 88888.00 2007-11-21 20:03:31.875 325 12491.50 65.05 55302.82 88888.00 2007-11-21 20:03:32.000 325 12491.55 65.05 55302.85 88888.00 2007-11-21 20:03:32.125 325 12491.48 65.05 55302.85 88888.00 2007-11-21 20:03:32.250 325 12491.45 65.03 55302.88 88888.00 2007-11-21 20:03:32.375 325 12491.55 65.10 55302.85 88888.00 2007-11-21 20:03:32.500 325 12491.60 65.20 55302.88 88888.00 2007-11-21 20:03:32.625 325 12491.58 65.17 55302.88 88888.00 2007-11-21 20:03:32.750 325 12491.60 65.15 55302.85 88888.00 2007-11-21 20:03:32.875 325 12491.73 65.17 55302.88 88888.00 2007-11-21 20:03:33.000 325 12491.75 65.20 55302.88 88888.00 2007-11-21 20:03:33.125 325 12491.70 65.17 55302.85 88888.00 2007-11-21 20:03:33.250 325 12491.67 65.10 55302.80 88888.00 2007-11-21 20:03:33.375 325 12491.65 65.10 55302.80 88888.00 2007-11-21 20:03:33.500 325 12491.62 65.15 55302.82 88888.00 2007-11-21 20:03:33.625 325 12491.65 65.17 55302.85 88888.00 2007-11-21 20:03:33.750 325 12491.60 65.12 55302.80 88888.00 2007-11-21 20:03:33.875 325 12491.65 65.17 55302.80 88888.00 2007-11-21 20:03:34.000 325 12491.83 65.20 55302.80 88888.00 2007-11-21 20:03:34.125 325 12491.88 65.25 55302.80 88888.00 2007-11-21 20:03:34.250 325 12491.88 65.33 55302.78 88888.00 2007-11-21 20:03:34.375 325 12491.88 65.33 55302.75 88888.00 2007-11-21 20:03:34.500 325 12491.80 65.30 55302.75 88888.00 2007-11-21 20:03:34.625 325 12491.73 65.25 55302.75 88888.00 2007-11-21 20:03:34.750 325 12491.70 65.25 55302.75 88888.00 2007-11-21 20:03:34.875 325 12491.80 65.33 55302.80 88888.00 2007-11-21 20:03:35.000 325 12491.88 65.35 55302.75 88888.00 2007-11-21 20:03:35.125 325 12491.90 65.33 55302.78 88888.00 2007-11-21 20:03:35.250 325 12491.90 65.25 55302.75 88888.00 2007-11-21 20:03:35.375 325 12491.92 65.30 55302.75 88888.00 2007-11-21 20:03:35.500 325 12491.95 65.33 55302.70 88888.00 2007-11-21 20:03:35.625 325 12491.92 65.28 55302.70 88888.00 2007-11-21 20:03:35.750 325 12491.98 65.33 55302.75 88888.00 2007-11-21 20:03:35.875 325 12492.02 65.33 55302.78 88888.00 2007-11-21 20:03:36.000 325 12492.02 65.30 55302.75 88888.00 2007-11-21 20:03:36.125 325 12492.05 65.30 55302.72 88888.00 2007-11-21 20:03:36.250 325 12492.02 65.38 55302.75 88888.00 2007-11-21 20:03:36.375 325 12492.05 65.35 55302.70 88888.00 2007-11-21 20:03:36.500 325 12492.10 65.35 55302.72 88888.00 2007-11-21 20:03:36.625 325 12492.15 65.42 55302.70 88888.00 2007-11-21 20:03:36.750 325 12492.17 65.42 55302.72 88888.00 2007-11-21 20:03:36.875 325 12492.15 65.38 55302.68 88888.00 2007-11-21 20:03:37.000 325 12492.12 65.40 55302.68 88888.00 2007-11-21 20:03:37.125 325 12492.15 65.53 55302.75 88888.00 2007-11-21 20:03:37.250 325 12492.25 65.55 55302.75 88888.00 2007-11-21 20:03:37.375 325 12492.27 65.47 55302.70 88888.00 2007-11-21 20:03:37.500 325 12492.33 65.50 55302.70 88888.00 2007-11-21 20:03:37.625 325 12492.30 65.47 55302.68 88888.00 2007-11-21 20:03:37.750 325 12492.25 65.42 55302.65 88888.00 2007-11-21 20:03:37.875 325 12492.33 65.47 55302.68 88888.00 2007-11-21 20:03:38.000 325 12492.48 65.55 55302.65 88888.00 2007-11-21 20:03:38.125 325 12492.52 65.62 55302.65 88888.00 2007-11-21 20:03:38.250 325 12492.52 65.58 55302.68 88888.00 2007-11-21 20:03:38.375 325 12492.58 65.58 55302.60 88888.00 2007-11-21 20:03:38.500 325 12492.55 65.58 55302.60 88888.00 2007-11-21 20:03:38.625 325 12492.50 65.58 55302.60 88888.00 2007-11-21 20:03:38.750 325 12492.52 65.60 55302.57 88888.00 2007-11-21 20:03:38.875 325 12492.50 65.60 55302.60 88888.00 2007-11-21 20:03:39.000 325 12492.60 65.62 55302.60 88888.00 2007-11-21 20:03:39.125 325 12492.62 65.67 55302.60 88888.00 2007-11-21 20:03:39.250 325 12492.60 65.67 55302.60 88888.00 2007-11-21 20:03:39.375 325 12492.60 65.75 55302.62 88888.00 2007-11-21 20:03:39.500 325 12492.58 65.83 55302.62 88888.00 2007-11-21 20:03:39.625 325 12492.58 65.70 55302.57 88888.00 2007-11-21 20:03:39.750 325 12492.58 65.70 55302.60 88888.00 2007-11-21 20:03:39.875 325 12492.62 65.78 55302.57 88888.00 2007-11-21 20:03:40.000 325 12492.62 65.80 55302.55 88888.00 2007-11-21 20:03:40.125 325 12492.60 65.75 55302.57 88888.00 2007-11-21 20:03:40.250 325 12492.73 65.80 55302.57 88888.00 2007-11-21 20:03:40.375 325 12492.83 65.85 55302.60 88888.00 2007-11-21 20:03:40.500 325 12492.80 65.88 55302.57 88888.00 2007-11-21 20:03:40.625 325 12492.75 65.78 55302.53 88888.00 2007-11-21 20:03:40.750 325 12492.80 65.80 55302.55 88888.00 2007-11-21 20:03:40.875 325 12492.77 65.78 55302.53 88888.00 2007-11-21 20:03:41.000 325 12492.70 65.72 55302.50 88888.00 2007-11-21 20:03:41.125 325 12492.80 65.80 55302.55 88888.00 2007-11-21 20:03:41.250 325 12492.83 65.80 55302.55 88888.00 2007-11-21 20:03:41.375 325 12492.85 65.88 55302.53 88888.00 2007-11-21 20:03:41.500 325 12492.90 65.95 55302.50 88888.00 2007-11-21 20:03:41.625 325 12492.92 65.97 55302.53 88888.00 2007-11-21 20:03:41.750 325 12492.92 65.95 55302.53 88888.00 2007-11-21 20:03:41.875 325 12492.90 65.85 55302.45 88888.00 2007-11-21 20:03:42.000 325 12492.90 65.88 55302.47 88888.00 2007-11-21 20:03:42.125 325 12492.95 65.95 55302.53 88888.00 2007-11-21 20:03:42.250 325 12492.92 65.90 55302.50 88888.00 2007-11-21 20:03:42.375 325 12492.95 65.92 55302.50 88888.00 2007-11-21 20:03:42.500 325 12493.00 65.92 55302.50 88888.00 2007-11-21 20:03:42.625 325 12492.98 65.90 55302.47 88888.00 2007-11-21 20:03:42.750 325 12492.98 65.90 55302.47 88888.00 2007-11-21 20:03:42.875 325 12493.08 65.97 55302.47 88888.00 2007-11-21 20:03:43.000 325 12493.15 66.00 55302.47 88888.00 2007-11-21 20:03:43.125 325 12493.17 66.03 55302.47 88888.00 2007-11-21 20:03:43.250 325 12493.15 65.92 55302.43 88888.00 2007-11-21 20:03:43.375 325 12493.17 66.00 55302.40 88888.00 2007-11-21 20:03:43.500 325 12493.20 66.00 55302.43 88888.00 2007-11-21 20:03:43.625 325 12493.20 66.00 55302.40 88888.00 2007-11-21 20:03:43.750 325 12493.10 65.97 55302.40 88888.00 2007-11-21 20:03:43.875 325 12493.08 66.03 55302.40 88888.00 2007-11-21 20:03:44.000 325 12493.15 66.08 55302.40 88888.00 2007-11-21 20:03:44.125 325 12493.20 66.08 55302.43 88888.00 2007-11-21 20:03:44.250 325 12493.23 66.05 55302.40 88888.00 2007-11-21 20:03:44.375 325 12493.23 66.03 55302.40 88888.00 2007-11-21 20:03:44.500 325 12493.17 66.05 55302.40 88888.00 2007-11-21 20:03:44.625 325 12493.20 66.08 55302.40 88888.00 2007-11-21 20:03:44.750 325 12493.23 66.05 55302.40 88888.00 2007-11-21 20:03:44.875 325 12493.23 66.08 55302.40 88888.00 2007-11-21 20:03:45.000 325 12493.25 66.15 55302.40 88888.00 2007-11-21 20:03:45.125 325 12493.30 66.10 55302.40 88888.00 2007-11-21 20:03:45.250 325 12493.30 66.08 55302.43 88888.00 2007-11-21 20:03:45.375 325 12493.27 66.00 55302.40 88888.00 2007-11-21 20:03:45.500 325 12493.27 66.00 55302.38 88888.00 2007-11-21 20:03:45.625 325 12493.25 66.03 55302.38 88888.00 2007-11-21 20:03:45.750 325 12493.27 66.03 55302.40 88888.00 2007-11-21 20:03:45.875 325 12493.27 66.05 55302.40 88888.00 2007-11-21 20:03:46.000 325 12493.25 66.10 55302.40 88888.00 2007-11-21 20:03:46.125 325 12493.33 66.15 55302.43 88888.00 2007-11-21 20:03:46.250 325 12493.40 66.15 55302.43 88888.00 2007-11-21 20:03:46.375 325 12493.33 66.10 55302.43 88888.00 2007-11-21 20:03:46.500 325 12493.27 66.05 55302.43 88888.00 2007-11-21 20:03:46.625 325 12493.30 66.10 55302.43 88888.00 2007-11-21 20:03:46.750 325 12493.33 66.12 55302.43 88888.00 2007-11-21 20:03:46.875 325 12493.35 66.08 55302.38 88888.00 2007-11-21 20:03:47.000 325 12493.30 66.05 55302.35 88888.00 2007-11-21 20:03:47.125 325 12493.27 66.10 55302.32 88888.00 2007-11-21 20:03:47.250 325 12493.27 66.08 55302.38 88888.00 2007-11-21 20:03:47.375 325 12493.38 66.10 55302.38 88888.00 2007-11-21 20:03:47.500 325 12493.45 66.12 55302.40 88888.00 2007-11-21 20:03:47.625 325 12493.45 66.10 55302.38 88888.00 2007-11-21 20:03:47.750 325 12493.40 66.08 55302.35 88888.00 2007-11-21 20:03:47.875 325 12493.42 66.10 55302.38 88888.00 2007-11-21 20:03:48.000 325 12493.48 66.10 55302.40 88888.00 2007-11-21 20:03:48.125 325 12493.50 66.12 55302.43 88888.00 2007-11-21 20:03:48.250 325 12493.42 66.10 55302.40 88888.00 2007-11-21 20:03:48.375 325 12493.42 66.12 55302.43 88888.00 2007-11-21 20:03:48.500 325 12493.50 66.10 55302.40 88888.00 2007-11-21 20:03:48.625 325 12493.45 66.05 55302.38 88888.00 2007-11-21 20:03:48.750 325 12493.40 66.03 55302.40 88888.00 2007-11-21 20:03:48.875 325 12493.38 66.03 55302.43 88888.00 2007-11-21 20:03:49.000 325 12493.38 66.05 55302.38 88888.00 2007-11-21 20:03:49.125 325 12493.48 66.12 55302.43 88888.00 2007-11-21 20:03:49.250 325 12493.48 66.05 55302.45 88888.00 2007-11-21 20:03:49.375 325 12493.48 66.00 55302.40 88888.00 2007-11-21 20:03:49.500 325 12493.50 65.95 55302.38 88888.00 2007-11-21 20:03:49.625 325 12493.48 65.88 55302.38 88888.00 2007-11-21 20:03:49.750 325 12493.45 65.90 55302.38 88888.00 2007-11-21 20:03:49.875 325 12493.42 65.92 55302.38 88888.00 2007-11-21 20:03:50.000 325 12493.48 65.97 55302.40 88888.00 2007-11-21 20:03:50.125 325 12493.48 65.92 55302.43 88888.00 2007-11-21 20:03:50.250 325 12493.40 65.88 55302.40 88888.00 2007-11-21 20:03:50.375 325 12493.48 65.90 55302.43 88888.00 2007-11-21 20:03:50.500 325 12493.50 65.92 55302.40 88888.00 2007-11-21 20:03:50.625 325 12493.45 65.90 55302.40 88888.00 2007-11-21 20:03:50.750 325 12493.55 65.95 55302.45 88888.00 2007-11-21 20:03:50.875 325 12493.55 65.88 55302.43 88888.00 2007-11-21 20:03:51.000 325 12493.55 65.80 55302.45 88888.00 2007-11-21 20:03:51.125 325 12493.52 65.83 55302.45 88888.00 2007-11-21 20:03:51.250 325 12493.50 65.80 55302.47 88888.00 2007-11-21 20:03:51.375 325 12493.50 65.80 55302.45 88888.00 2007-11-21 20:03:51.500 325 12493.60 65.72 55302.43 88888.00 2007-11-21 20:03:51.625 325 12493.62 65.67 55302.40 88888.00 2007-11-21 20:03:51.750 325 12493.60 65.72 55302.43 88888.00 2007-11-21 20:03:51.875 325 12493.62 65.75 55302.43 88888.00 2007-11-21 20:03:52.000 325 12493.70 65.70 55302.40 88888.00 2007-11-21 20:03:52.125 325 12493.75 65.70 55302.43 88888.00 2007-11-21 20:03:52.250 325 12493.70 65.62 55302.40 88888.00 2007-11-21 20:03:52.375 325 12493.73 65.60 55302.40 88888.00 2007-11-21 20:03:52.500 325 12493.73 65.55 55302.40 88888.00 2007-11-21 20:03:52.625 325 12493.75 65.55 55302.40 88888.00 2007-11-21 20:03:52.750 325 12493.73 65.53 55302.40 88888.00 2007-11-21 20:03:52.875 325 12493.73 65.53 55302.43 88888.00 2007-11-21 20:03:53.000 325 12493.73 65.50 55302.43 88888.00 2007-11-21 20:03:53.125 325 12493.70 65.53 55302.45 88888.00 2007-11-21 20:03:53.250 325 12493.67 65.50 55302.45 88888.00 2007-11-21 20:03:53.375 325 12493.65 65.45 55302.45 88888.00 2007-11-21 20:03:53.500 325 12493.65 65.40 55302.47 88888.00 2007-11-21 20:03:53.625 325 12493.65 65.40 55302.47 88888.00 2007-11-21 20:03:53.750 325 12493.70 65.42 55302.47 88888.00 2007-11-21 20:03:53.875 325 12493.65 65.38 55302.47 88888.00 2007-11-21 20:03:54.000 325 12493.65 65.25 55302.45 88888.00 2007-11-21 20:03:54.125 325 12493.62 65.22 55302.45 88888.00 2007-11-21 20:03:54.250 325 12493.52 65.20 55302.45 88888.00 2007-11-21 20:03:54.375 325 12493.55 65.20 55302.45 88888.00 2007-11-21 20:03:54.500 325 12493.70 65.25 55302.53 88888.00 2007-11-21 20:03:54.625 325 12493.75 65.17 55302.47 88888.00 2007-11-21 20:03:54.750 325 12493.70 65.10 55302.43 88888.00 2007-11-21 20:03:54.875 325 12493.67 65.10 55302.43 88888.00 2007-11-21 20:03:55.000 325 12493.67 65.08 55302.45 88888.00 2007-11-21 20:03:55.125 325 12493.73 65.05 55302.45 88888.00 2007-11-21 20:03:55.250 325 12493.75 65.03 55302.45 88888.00 2007-11-21 20:03:55.375 325 12493.77 65.00 55302.45 88888.00 2007-11-21 20:03:55.500 325 12493.75 64.95 55302.47 88888.00 2007-11-21 20:03:55.625 325 12493.73 64.95 55302.50 88888.00 2007-11-21 20:03:55.750 325 12493.73 64.92 55302.50 88888.00 2007-11-21 20:03:55.875 325 12493.70 64.85 55302.45 88888.00 2007-11-21 20:03:56.000 325 12493.67 64.88 55302.50 88888.00 2007-11-21 20:03:56.125 325 12493.75 64.85 55302.50 88888.00 2007-11-21 20:03:56.250 325 12493.75 64.80 55302.45 88888.00 2007-11-21 20:03:56.375 325 12493.75 64.80 55302.47 88888.00 2007-11-21 20:03:56.500 325 12493.80 64.75 55302.47 88888.00 2007-11-21 20:03:56.625 325 12493.77 64.72 55302.53 88888.00 2007-11-21 20:03:56.750 325 12493.75 64.67 55302.50 88888.00 2007-11-21 20:03:56.875 325 12493.85 64.65 55302.50 88888.00 2007-11-21 20:03:57.000 325 12493.92 64.70 55302.53 88888.00 2007-11-21 20:03:57.125 325 12493.90 64.70 55302.57 88888.00 2007-11-21 20:03:57.250 325 12493.85 64.65 55302.55 88888.00 2007-11-21 20:03:57.375 325 12493.95 64.58 55302.55 88888.00 2007-11-21 20:03:57.500 325 12493.98 64.60 55302.57 88888.00 2007-11-21 20:03:57.625 325 12493.95 64.58 55302.53 88888.00 2007-11-21 20:03:57.750 325 12493.92 64.55 55302.53 88888.00 2007-11-21 20:03:57.875 325 12493.95 64.50 55302.55 88888.00 2007-11-21 20:03:58.000 325 12493.95 64.47 55302.55 88888.00 2007-11-21 20:03:58.125 325 12493.90 64.40 55302.57 88888.00 2007-11-21 20:03:58.250 325 12493.90 64.35 55302.57 88888.00 2007-11-21 20:03:58.375 325 12493.88 64.30 55302.53 88888.00 2007-11-21 20:03:58.500 325 12493.95 64.33 55302.55 88888.00 2007-11-21 20:03:58.625 325 12493.98 64.35 55302.57 88888.00 2007-11-21 20:03:58.750 325 12493.98 64.35 55302.57 88888.00 2007-11-21 20:03:58.875 325 12493.98 64.33 55302.57 88888.00 2007-11-21 20:03:59.000 325 12494.00 64.28 55302.57 88888.00 2007-11-21 20:03:59.125 325 12494.05 64.22 55302.60 88888.00 2007-11-21 20:03:59.250 325 12494.02 64.17 55302.60 88888.00 2007-11-21 20:03:59.375 325 12493.98 64.10 55302.57 88888.00 2007-11-21 20:03:59.500 325 12493.98 64.10 55302.62 88888.00 2007-11-21 20:03:59.625 325 12494.05 64.10 55302.60 88888.00 2007-11-21 20:03:59.750 325 12494.08 64.08 55302.60 88888.00 2007-11-21 20:03:59.875 325 12494.10 64.03 55302.55 88888.00 2007-11-21 20:04:00.000 325 12494.10 63.95 55302.53 88888.00 2007-11-21 20:04:00.125 325 12494.08 63.95 55302.53 88888.00 2007-11-21 20:04:00.250 325 12494.02 63.90 55302.57 88888.00 2007-11-21 20:04:00.375 325 12494.10 63.98 55302.55 88888.00 2007-11-21 20:04:00.500 325 12494.23 63.98 55302.55 88888.00 2007-11-21 20:04:00.625 325 12494.20 63.95 55302.55 88888.00 2007-11-21 20:04:00.750 325 12494.17 63.88 55302.53 88888.00 2007-11-21 20:04:00.875 325 12494.17 63.88 55302.55 88888.00 2007-11-21 20:04:01.000 325 12494.20 63.90 55302.57 88888.00 2007-11-21 20:04:01.125 325 12494.25 63.88 55302.62 88888.00 2007-11-21 20:04:01.250 325 12494.25 63.77 55302.60 88888.00 2007-11-21 20:04:01.375 325 12494.27 63.75 55302.57 88888.00 2007-11-21 20:04:01.500 325 12494.33 63.75 55302.60 88888.00 2007-11-21 20:04:01.625 325 12494.33 63.75 55302.60 88888.00 2007-11-21 20:04:01.750 325 12494.30 63.73 55302.65 88888.00 2007-11-21 20:04:01.875 325 12494.35 63.70 55302.62 88888.00 2007-11-21 20:04:02.000 325 12494.42 63.73 55302.65 88888.00 2007-11-21 20:04:02.125 325 12494.40 63.67 55302.65 88888.00 2007-11-21 20:04:02.250 325 12494.30 63.58 55302.57 88888.00 2007-11-21 20:04:02.375 325 12494.33 63.55 55302.55 88888.00 2007-11-21 20:04:02.500 325 12494.45 63.62 55302.60 88888.00 2007-11-21 20:04:02.625 325 12494.45 63.62 55302.57 88888.00 2007-11-21 20:04:02.750 325 12494.52 63.60 55302.60 88888.00 2007-11-21 20:04:02.875 325 12494.65 63.58 55302.62 88888.00 2007-11-21 20:04:03.000 325 12494.67 63.60 55302.65 88888.00 2007-11-21 20:04:03.125 325 12494.60 63.48 55302.60 88888.00 2007-11-21 20:04:03.250 325 12494.58 63.42 55302.57 88888.00 2007-11-21 20:04:03.375 325 12494.65 63.45 55302.60 88888.00 2007-11-21 20:04:03.500 325 12494.58 63.42 55302.60 88888.00 2007-11-21 20:04:03.625 325 12494.60 63.45 55302.60 88888.00 2007-11-21 20:04:03.750 325 12494.62 63.42 55302.57 88888.00 2007-11-21 20:04:03.875 325 12494.65 63.40 55302.60 88888.00 2007-11-21 20:04:04.000 325 12494.67 63.40 55302.57 88888.00 2007-11-21 20:04:04.125 325 12494.73 63.35 55302.60 88888.00 2007-11-21 20:04:04.250 325 12494.70 63.35 55302.57 88888.00 2007-11-21 20:04:04.375 325 12494.70 63.40 55302.62 88888.00 2007-11-21 20:04:04.500 325 12494.77 63.42 55302.65 88888.00 2007-11-21 20:04:04.625 325 12494.85 63.38 55302.62 88888.00 2007-11-21 20:04:04.750 325 12494.85 63.30 55302.62 88888.00 2007-11-21 20:04:04.875 325 12494.75 63.23 55302.62 88888.00 2007-11-21 20:04:05.000 325 12494.83 63.27 55302.60 88888.00 2007-11-21 20:04:05.125 325 12494.90 63.33 55302.62 88888.00 2007-11-21 20:04:05.250 325 12494.90 63.38 55302.70 88888.00 2007-11-21 20:04:05.375 325 12494.90 63.38 55302.65 88888.00 2007-11-21 20:04:05.500 325 12494.83 63.23 55302.62 88888.00 2007-11-21 20:04:05.625 325 12494.85 63.20 55302.57 88888.00 2007-11-21 20:04:05.750 325 12494.85 63.20 55302.62 88888.00 2007-11-21 20:04:05.875 325 12494.92 63.25 55302.62 88888.00 2007-11-21 20:04:06.000 325 12494.95 63.20 55302.62 88888.00 2007-11-21 20:04:06.125 325 12494.95 63.20 55302.68 88888.00 2007-11-21 20:04:06.250 325 12494.92 63.17 55302.62 88888.00 2007-11-21 20:04:06.375 325 12495.05 63.23 55302.62 88888.00 2007-11-21 20:04:06.500 325 12495.10 63.27 55302.65 88888.00 2007-11-21 20:04:06.625 325 12495.15 63.25 55302.62 88888.00 2007-11-21 20:04:06.750 325 12495.20 63.25 55302.62 88888.00 2007-11-21 20:04:06.875 325 12495.20 63.20 55302.57 88888.00 2007-11-21 20:04:07.000 325 12495.10 63.15 55302.55 88888.00 2007-11-21 20:04:07.125 325 12495.08 63.20 55302.60 88888.00 2007-11-21 20:04:07.250 325 12495.12 63.25 55302.62 88888.00 2007-11-21 20:04:07.375 325 12495.15 63.23 55302.62 88888.00 2007-11-21 20:04:07.500 325 12495.17 63.20 55302.62 88888.00 2007-11-21 20:04:07.625 325 12495.20 63.23 55302.60 88888.00 2007-11-21 20:04:07.750 325 12495.25 63.23 55302.62 88888.00 2007-11-21 20:04:07.875 325 12495.30 63.20 55302.60 88888.00 2007-11-21 20:04:08.000 325 12495.35 63.20 55302.60 88888.00 2007-11-21 20:04:08.125 325 12495.25 63.12 55302.57 88888.00 2007-11-21 20:04:08.250 325 12495.27 63.17 55302.60 88888.00 2007-11-21 20:04:08.375 325 12495.33 63.25 55302.60 88888.00 2007-11-21 20:04:08.500 325 12495.33 63.27 55302.62 88888.00 2007-11-21 20:04:08.625 325 12495.35 63.27 55302.57 88888.00 2007-11-21 20:04:08.750 325 12495.38 63.23 55302.57 88888.00 2007-11-21 20:04:08.875 325 12495.35 63.20 55302.55 88888.00 2007-11-21 20:04:09.000 325 12495.35 63.23 55302.55 88888.00 2007-11-21 20:04:09.125 325 12495.38 63.23 55302.60 88888.00 2007-11-21 20:04:09.250 325 12495.40 63.17 55302.57 88888.00 2007-11-21 20:04:09.375 325 12495.42 63.15 55302.55 88888.00 2007-11-21 20:04:09.500 325 12495.42 63.20 55302.55 88888.00 2007-11-21 20:04:09.625 325 12495.42 63.25 55302.57 88888.00 2007-11-21 20:04:09.750 325 12495.42 63.27 55302.57 88888.00 2007-11-21 20:04:09.875 325 12495.38 63.27 55302.55 88888.00 2007-11-21 20:04:10.000 325 12495.38 63.25 55302.55 88888.00 2007-11-21 20:04:10.125 325 12495.38 63.23 55302.53 88888.00 2007-11-21 20:04:10.250 325 12495.33 63.23 55302.55 88888.00 2007-11-21 20:04:10.375 325 12495.40 63.33 55302.55 88888.00 2007-11-21 20:04:10.500 325 12495.52 63.35 55302.53 88888.00 2007-11-21 20:04:10.625 325 12495.55 63.35 55302.55 88888.00 2007-11-21 20:04:10.750 325 12495.55 63.30 55302.50 88888.00 2007-11-21 20:04:10.875 325 12495.48 63.27 55302.50 88888.00 2007-11-21 20:04:11.000 325 12495.45 63.30 55302.47 88888.00 2007-11-21 20:04:11.125 325 12495.52 63.35 55302.53 88888.00 2007-11-21 20:04:11.250 325 12495.48 63.35 55302.53 88888.00 2007-11-21 20:04:11.375 325 12495.42 63.35 55302.50 88888.00 2007-11-21 20:04:11.500 325 12495.38 63.38 55302.53 88888.00 2007-11-21 20:04:11.625 325 12495.35 63.35 55302.55 88888.00 2007-11-21 20:04:11.750 325 12495.35 63.35 55302.53 88888.00 2007-11-21 20:04:11.875 325 12495.40 63.42 55302.50 88888.00 2007-11-21 20:04:12.000 325 12495.40 63.45 55302.50 88888.00 2007-11-21 20:04:12.125 325 12495.42 63.45 55302.53 88888.00 2007-11-21 20:04:12.250 325 12495.40 63.45 55302.55 88888.00 2007-11-21 20:04:12.375 325 12495.42 63.48 55302.50 88888.00 2007-11-21 20:04:12.500 325 12495.35 63.48 55302.47 88888.00 2007-11-21 20:04:12.625 325 12495.30 63.52 55302.53 88888.00 2007-11-21 20:04:12.750 325 12495.35 63.55 55302.53 88888.00 2007-11-21 20:04:12.875 325 12495.48 63.60 55302.57 88888.00 2007-11-21 20:04:13.000 325 12495.45 63.58 55302.53 88888.00 2007-11-21 20:04:13.125 325 12495.42 63.62 55302.53 88888.00 2007-11-21 20:04:13.250 325 12495.42 63.77 55302.62 88888.00 2007-11-21 20:04:13.375 325 12495.45 63.77 55302.62 88888.00 2007-11-21 20:04:13.500 325 12495.38 63.73 55302.60 88888.00 2007-11-21 20:04:13.625 325 12495.40 63.65 55302.57 88888.00 2007-11-21 20:04:13.750 325 12495.40 63.65 55302.55 88888.00 2007-11-21 20:04:13.875 325 12495.38 63.73 55302.57 88888.00 2007-11-21 20:04:14.000 325 12495.25 63.73 55302.55 88888.00 2007-11-21 20:04:14.125 325 12495.25 63.77 55302.57 88888.00 2007-11-21 20:04:14.250 325 12495.20 63.77 55302.57 88888.00 2007-11-21 20:04:14.375 325 12495.25 63.83 55302.55 88888.00 2007-11-21 20:04:14.500 325 12495.20 63.80 55302.60 88888.00 2007-11-21 20:04:14.625 325 12495.15 63.85 55302.62 88888.00 2007-11-21 20:04:14.750 325 12495.17 63.88 55302.60 88888.00 2007-11-21 20:04:14.875 325 12495.20 63.85 55302.60 88888.00 2007-11-21 20:04:15.000 325 12495.20 63.95 55302.57 88888.00 2007-11-21 20:04:15.125 325 12495.17 63.98 55302.60 88888.00 2007-11-21 20:04:15.250 325 12495.15 64.00 55302.62 88888.00 2007-11-21 20:04:15.375 325 12495.17 64.03 55302.62 88888.00 2007-11-21 20:04:15.500 325 12495.12 63.98 55302.65 88888.00 2007-11-21 20:04:15.625 325 12495.10 64.00 55302.57 88888.00 2007-11-21 20:04:15.750 325 12495.08 64.03 55302.53 88888.00 2007-11-21 20:04:15.875 325 12495.08 64.10 55302.60 88888.00 2007-11-21 20:04:16.000 325 12495.05 64.08 55302.60 88888.00 2007-11-21 20:04:16.125 325 12495.05 64.12 55302.57 88888.00 2007-11-21 20:04:16.250 325 12494.95 64.12 55302.62 88888.00 2007-11-21 20:04:16.375 325 12494.92 64.10 55302.62 88888.00 2007-11-21 20:04:16.500 325 12494.90 64.08 55302.62 88888.00 2007-11-21 20:04:16.625 325 12494.98 64.17 55302.65 88888.00 2007-11-21 20:04:16.750 325 12495.02 64.22 55302.65 88888.00 2007-11-21 20:04:16.875 325 12494.92 64.20 55302.60 88888.00 2007-11-21 20:04:17.000 325 12494.88 64.22 55302.62 88888.00 2007-11-21 20:04:17.125 325 12494.90 64.33 55302.68 88888.00 2007-11-21 20:04:17.250 325 12494.83 64.30 55302.70 88888.00 2007-11-21 20:04:17.375 325 12494.85 64.30 55302.65 88888.00 2007-11-21 20:04:17.500 325 12494.77 64.30 55302.65 88888.00 2007-11-21 20:04:17.625 325 12494.65 64.25 55302.65 88888.00 2007-11-21 20:04:17.750 325 12494.65 64.30 55302.65 88888.00 2007-11-21 20:04:17.875 325 12494.67 64.38 55302.68 88888.00 2007-11-21 20:04:18.000 325 12494.65 64.42 55302.68 88888.00 2007-11-21 20:04:18.125 325 12494.62 64.45 55302.72 88888.00 2007-11-21 20:04:18.250 325 12494.58 64.45 55302.70 88888.00 2007-11-21 20:04:18.375 325 12494.60 64.45 55302.70 88888.00 2007-11-21 20:04:18.500 325 12494.55 64.50 55302.75 88888.00 2007-11-21 20:04:18.625 325 12494.45 64.53 55302.70 88888.00 2007-11-21 20:04:18.750 325 12494.35 64.47 55302.68 88888.00 2007-11-21 20:04:18.875 325 12494.33 64.47 55302.72 88888.00 2007-11-21 20:04:19.000 325 12494.35 64.58 55302.75 88888.00 2007-11-21 20:04:19.125 325 12494.40 64.65 55302.78 88888.00 2007-11-21 20:04:19.250 325 12494.40 64.58 55302.72 88888.00 2007-11-21 20:04:19.375 325 12494.40 64.60 55302.78 88888.00 2007-11-21 20:04:19.500 325 12494.30 64.62 55302.75 88888.00 2007-11-21 20:04:19.625 325 12494.20 64.65 55302.75 88888.00 2007-11-21 20:04:19.750 325 12494.12 64.67 55302.75 88888.00 2007-11-21 20:04:19.875 325 12494.10 64.65 55302.78 88888.00 2007-11-21 20:04:20.000 325 12494.10 64.72 55302.80 88888.00 2007-11-21 20:04:20.125 325 12494.10 64.78 55302.80 88888.00 2007-11-21 20:04:20.250 325 12494.08 64.72 55302.80 88888.00 2007-11-21 20:04:20.375 325 12494.08 64.75 55302.80 88888.00 2007-11-21 20:04:20.500 325 12494.00 64.78 55302.82 88888.00 2007-11-21 20:04:20.625 325 12493.92 64.78 55302.82 88888.00 2007-11-21 20:04:20.750 325 12493.90 64.75 55302.78 88888.00 2007-11-21 20:04:20.875 325 12493.77 64.78 55302.75 88888.00 2007-11-21 20:04:21.000 325 12493.80 64.80 55302.80 88888.00 2007-11-21 20:04:21.125 325 12493.90 64.85 55302.85 88888.00 2007-11-21 20:04:21.250 325 12493.90 64.85 55302.85 88888.00 2007-11-21 20:04:21.375 325 12493.83 64.90 55302.88 88888.00 2007-11-21 20:04:21.500 325 12493.75 64.95 55302.90 88888.00 2007-11-21 20:04:21.625 325 12493.65 64.88 55302.82 88888.00 2007-11-21 20:04:21.750 325 12493.62 64.85 55302.85 88888.00 2007-11-21 20:04:21.875 325 12493.67 64.90 55302.85 88888.00 2007-11-21 20:04:22.000 325 12493.65 64.97 55302.88 88888.00 2007-11-21 20:04:22.125 325 12493.58 64.97 55302.90 88888.00 2007-11-21 20:04:22.250 325 12493.50 64.97 55302.90 88888.00 2007-11-21 20:04:22.375 325 12493.50 65.03 55302.93 88888.00 2007-11-21 20:04:22.500 325 12493.45 65.08 55302.95 88888.00 2007-11-21 20:04:22.625 325 12493.52 65.12 55302.95 88888.00 2007-11-21 20:04:22.750 325 12493.48 65.12 55302.95 88888.00 2007-11-21 20:04:22.875 325 12493.35 65.08 55302.93 88888.00 2007-11-21 20:04:23.000 325 12493.23 65.05 55302.93 88888.00 2007-11-21 20:04:23.125 325 12493.15 65.03 55302.93 88888.00 2007-11-21 20:04:23.250 325 12493.20 65.08 55302.97 88888.00 2007-11-21 20:04:23.375 325 12493.35 65.17 55303.00 88888.00 2007-11-21 20:04:23.500 325 12493.27 65.20 55303.00 88888.00 2007-11-21 20:04:23.625 325 12493.17 65.08 55302.97 88888.00 2007-11-21 20:04:23.750 325 12493.17 65.15 55303.00 88888.00 2007-11-21 20:04:23.875 325 12493.15 65.20 55303.05 88888.00 2007-11-21 20:04:24.000 325 12493.12 65.20 55303.03 88888.00 2007-11-21 20:04:24.125 325 12493.12 65.20 55303.00 88888.00 2007-11-21 20:04:24.250 325 12493.02 65.17 55303.00 88888.00 2007-11-21 20:04:24.375 325 12492.98 65.20 55303.00 88888.00 2007-11-21 20:04:24.500 325 12492.88 65.20 55303.00 88888.00 2007-11-21 20:04:24.625 325 12492.88 65.22 55303.00 88888.00 2007-11-21 20:04:24.750 325 12492.98 65.28 55303.00 88888.00 2007-11-21 20:04:24.875 325 12492.90 65.33 55303.05 88888.00 2007-11-21 20:04:25.000 325 12492.88 65.33 55303.05 88888.00 2007-11-21 20:04:25.125 325 12492.83 65.33 55303.03 88888.00 2007-11-21 20:04:25.250 325 12492.77 65.30 55303.05 88888.00 2007-11-21 20:04:25.375 325 12492.85 65.35 55303.03 88888.00 2007-11-21 20:04:25.500 325 12492.80 65.35 55303.03 88888.00 2007-11-21 20:04:25.625 325 12492.70 65.30 55303.03 88888.00 2007-11-21 20:04:25.750 325 12492.70 65.30 55303.05 88888.00 2007-11-21 20:04:25.875 325 12492.75 65.40 55303.05 88888.00 2007-11-21 20:04:26.000 325 12492.75 65.42 55303.05 88888.00 2007-11-21 20:04:26.125 325 12492.70 65.40 55303.07 88888.00 2007-11-21 20:04:26.250 325 12492.55 65.35 55303.05 88888.00 2007-11-21 20:04:26.375 325 12492.55 65.38 55303.03 88888.00 2007-11-21 20:04:26.500 325 12492.58 65.42 55303.07 88888.00 2007-11-21 20:04:26.625 325 12492.60 65.50 55303.05 88888.00 2007-11-21 20:04:26.750 325 12492.60 65.55 55303.10 88888.00 2007-11-21 20:04:26.875 325 12492.52 65.55 55303.12 88888.00 2007-11-21 20:04:27.000 325 12492.58 65.47 55303.10 88888.00 2007-11-21 20:04:27.125 325 12492.52 65.45 55303.07 88888.00 2007-11-21 20:04:27.250 325 12492.42 65.50 55303.12 88888.00 2007-11-21 20:04:27.375 325 12492.55 65.58 55303.10 88888.00 2007-11-21 20:04:27.500 325 12492.42 65.53 55303.07 88888.00 2007-11-21 20:04:27.625 325 12492.40 65.55 55303.10 88888.00 2007-11-21 20:04:27.750 325 12492.40 65.60 55303.10 88888.00 2007-11-21 20:04:27.875 325 12492.48 65.58 55303.12 88888.00 2007-11-21 20:04:28.000 325 12492.45 65.55 55303.15 88888.00 2007-11-21 20:04:28.125 325 12492.42 65.62 55303.18 88888.00 2007-11-21 20:04:28.250 325 12492.42 65.67 55303.20 88888.00 2007-11-21 20:04:28.375 325 12492.45 65.67 55303.12 88888.00 2007-11-21 20:04:28.500 325 12492.33 65.65 55303.12 88888.00 2007-11-21 20:04:28.625 325 12492.38 65.67 55303.15 88888.00 2007-11-21 20:04:28.750 325 12492.33 65.65 55303.12 88888.00 2007-11-21 20:04:28.875 325 12492.25 65.58 55303.12 88888.00 2007-11-21 20:04:29.000 325 12492.20 65.62 55303.12 88888.00 2007-11-21 20:04:29.125 325 12492.23 65.65 55303.15 88888.00 2007-11-21 20:04:29.250 325 12492.23 65.67 55303.15 88888.00 2007-11-21 20:04:29.375 325 12492.30 65.67 55303.15 88888.00 2007-11-21 20:04:29.500 325 12492.33 65.67 55303.15 88888.00 2007-11-21 20:04:29.625 325 12492.35 65.75 55303.18 88888.00 2007-11-21 20:04:29.750 325 12492.30 65.67 55303.15 88888.00 2007-11-21 20:04:29.875 325 12492.25 65.67 55303.15 88888.00 2007-11-21 20:04:30.000 325 12492.27 65.65 55303.15 88888.00 2007-11-21 20:04:30.125 325 12492.33 65.62 55303.12 88888.00 2007-11-21 20:04:30.250 325 12492.33 65.65 55303.12 88888.00 2007-11-21 20:04:30.375 325 12492.30 65.75 55303.15 88888.00 2007-11-21 20:04:30.500 325 12492.27 65.75 55303.15 88888.00 2007-11-21 20:04:30.625 325 12492.23 65.78 55303.18 88888.00 2007-11-21 20:04:30.750 325 12492.25 65.83 55303.15 88888.00 2007-11-21 20:04:30.875 325 12492.27 65.85 55303.15 88888.00 2007-11-21 20:04:31.000 325 12492.30 65.80 55303.15 88888.00 2007-11-21 20:04:31.125 325 12492.27 65.85 55303.20 88888.00 2007-11-21 20:04:31.250 325 12492.27 65.80 55303.20 88888.00 2007-11-21 20:04:31.375 325 12492.30 65.80 55303.18 88888.00 2007-11-21 20:04:31.500 325 12492.20 65.83 55303.18 88888.00 2007-11-21 20:04:31.625 325 12492.15 65.92 55303.20 88888.00 2007-11-21 20:04:31.750 325 12492.20 65.90 55303.18 88888.00 2007-11-21 20:04:31.875 325 12492.25 65.90 55303.18 88888.00 2007-11-21 20:04:32.000 325 12492.25 65.88 55303.18 88888.00 2007-11-21 20:04:32.125 325 12492.20 65.92 55303.22 88888.00 2007-11-21 20:04:32.250 325 12492.25 65.95 55303.18 88888.00 2007-11-21 20:04:32.375 325 12492.27 65.92 55303.20 88888.00 2007-11-21 20:04:32.500 325 12492.25 65.90 55303.15 88888.00 2007-11-21 20:04:32.625 325 12492.25 65.83 55303.12 88888.00 2007-11-21 20:04:32.750 325 12492.27 65.85 55303.15 88888.00 2007-11-21 20:04:32.875 325 12492.42 65.95 55303.20 88888.00 2007-11-21 20:04:33.000 325 12492.42 65.97 55303.15 88888.00 2007-11-21 20:04:33.125 325 12492.40 65.92 55303.18 88888.00 2007-11-21 20:04:33.250 325 12492.40 65.95 55303.20 88888.00 2007-11-21 20:04:33.375 325 12492.40 66.00 55303.22 88888.00 2007-11-21 20:04:33.500 325 12492.35 65.97 55303.20 88888.00 2007-11-21 20:04:33.625 325 12492.35 65.95 55303.18 88888.00 2007-11-21 20:04:33.750 325 12492.40 66.00 55303.15 88888.00 2007-11-21 20:04:33.875 325 12492.42 66.00 55303.18 88888.00 2007-11-21 20:04:34.000 325 12492.45 66.03 55303.20 88888.00 2007-11-21 20:04:34.125 325 12492.40 65.97 55303.20 88888.00 2007-11-21 20:04:34.250 325 12492.38 65.97 55303.18 88888.00 2007-11-21 20:04:34.375 325 12492.40 65.95 55303.15 88888.00 2007-11-21 20:04:34.500 325 12492.45 65.97 55303.18 88888.00 2007-11-21 20:04:34.625 325 12492.48 65.97 55303.15 88888.00 2007-11-21 20:04:34.750 325 12492.48 66.00 55303.15 88888.00 2007-11-21 20:04:34.875 325 12492.45 65.95 55303.15 88888.00 2007-11-21 20:04:35.000 325 12492.52 66.00 55303.15 88888.00 2007-11-21 20:04:35.125 325 12492.58 66.05 55303.15 88888.00 2007-11-21 20:04:35.250 325 12492.60 66.03 55303.15 88888.00 2007-11-21 20:04:35.375 325 12492.60 66.05 55303.18 88888.00 2007-11-21 20:04:35.500 325 12492.58 66.12 55303.18 88888.00 2007-11-21 20:04:35.625 325 12492.50 66.08 55303.15 88888.00 2007-11-21 20:04:35.750 325 12492.55 66.10 55303.15 88888.00 2007-11-21 20:04:35.875 325 12492.65 66.12 55303.18 88888.00 2007-11-21 20:04:36.000 325 12492.60 66.08 55303.18 88888.00 2007-11-21 20:04:36.125 325 12492.45 65.97 55303.12 88888.00 2007-11-21 20:04:36.250 325 12492.50 66.05 55303.15 88888.00 2007-11-21 20:04:36.375 325 12492.55 66.05 55303.18 88888.00 2007-11-21 20:04:36.500 325 12492.50 66.03 55303.12 88888.00 2007-11-21 20:04:36.625 325 12492.58 66.00 55303.12 88888.00 2007-11-21 20:04:36.750 325 12492.55 66.00 55303.12 88888.00 2007-11-21 20:04:36.875 325 12492.58 66.03 55303.10 88888.00 2007-11-21 20:04:37.000 325 12492.65 66.05 55303.10 88888.00 2007-11-21 20:04:37.125 325 12492.60 66.08 55303.15 88888.00 2007-11-21 20:04:37.250 325 12492.52 66.05 55303.12 88888.00 2007-11-21 20:04:37.375 325 12492.55 66.00 55303.10 88888.00 2007-11-21 20:04:37.500 325 12492.67 66.00 55303.10 88888.00 2007-11-21 20:04:37.625 325 12492.73 66.05 55303.10 88888.00 2007-11-21 20:04:37.750 325 12492.73 66.08 55303.12 88888.00 2007-11-21 20:04:37.875 325 12492.67 66.03 55303.10 88888.00 2007-11-21 20:04:38.000 325 12492.62 65.97 55303.05 88888.00 2007-11-21 20:04:38.125 325 12492.67 66.05 55303.10 88888.00 2007-11-21 20:04:38.250 325 12492.73 66.03 55303.10 88888.00 2007-11-21 20:04:38.375 325 12492.73 65.95 55303.07 88888.00 2007-11-21 20:04:38.500 325 12492.77 65.95 55303.10 88888.00 2007-11-21 20:04:38.625 325 12492.80 66.00 55303.05 88888.00 2007-11-21 20:04:38.750 325 12492.77 65.97 55303.03 88888.00 2007-11-21 20:04:38.875 325 12492.77 65.90 55303.05 88888.00 2007-11-21 20:04:39.000 325 12492.83 65.90 55303.05 88888.00 2007-11-21 20:04:39.125 325 12492.90 65.97 55303.05 88888.00 2007-11-21 20:04:39.250 325 12492.90 65.97 55303.07 88888.00 2007-11-21 20:04:39.375 325 12492.92 66.00 55303.10 88888.00 2007-11-21 20:04:39.500 325 12493.02 66.03 55303.12 88888.00 2007-11-21 20:04:39.625 325 12493.00 66.05 55303.10 88888.00 2007-11-21 20:04:39.750 325 12492.98 66.08 55303.10 88888.00 2007-11-21 20:04:39.875 325 12492.92 66.03 55303.07 88888.00 2007-11-21 20:04:40.000 325 12492.95 65.97 55303.07 88888.00 2007-11-21 20:04:40.125 325 12492.92 65.95 55303.05 88888.00 2007-11-21 20:04:40.250 325 12492.92 65.92 55303.05 88888.00 2007-11-21 20:04:40.375 325 12492.95 65.90 55303.05 88888.00 2007-11-21 20:04:40.500 325 12493.00 65.90 55303.05 88888.00 2007-11-21 20:04:40.625 325 12493.02 65.85 55303.03 88888.00 2007-11-21 20:04:40.750 325 12493.08 65.83 55303.03 88888.00 2007-11-21 20:04:40.875 325 12493.10 65.88 55303.05 88888.00 2007-11-21 20:04:41.000 325 12493.05 65.88 55303.05 88888.00 2007-11-21 20:04:41.125 325 12493.10 65.95 55303.07 88888.00 2007-11-21 20:04:41.250 325 12493.15 65.92 55303.07 88888.00 2007-11-21 20:04:41.375 325 12493.12 65.95 55303.07 88888.00 2007-11-21 20:04:41.500 325 12493.08 65.85 55303.07 88888.00 2007-11-21 20:04:41.625 325 12493.05 65.80 55303.07 88888.00 2007-11-21 20:04:41.750 325 12493.10 65.80 55303.03 88888.00 2007-11-21 20:04:41.875 325 12493.12 65.78 55303.03 88888.00 2007-11-21 20:04:42.000 325 12493.10 65.78 55303.03 88888.00 2007-11-21 20:04:42.125 325 12493.15 65.75 55303.05 88888.00 2007-11-21 20:04:42.250 325 12493.15 65.75 55303.03 88888.00 2007-11-21 20:04:42.375 325 12493.17 65.75 55303.03 88888.00 2007-11-21 20:04:42.500 325 12493.15 65.72 55303.00 88888.00 2007-11-21 20:04:42.625 325 12493.12 65.70 55303.00 88888.00 2007-11-21 20:04:42.750 325 12493.17 65.70 55303.00 88888.00 2007-11-21 20:04:42.875 325 12493.20 65.75 55303.03 88888.00 2007-11-21 20:04:43.000 325 12493.23 65.70 55303.03 88888.00 2007-11-21 20:04:43.125 325 12493.20 65.70 55303.05 88888.00 2007-11-21 20:04:43.250 325 12493.12 65.62 55302.97 88888.00 2007-11-21 20:04:43.375 325 12493.23 65.60 55303.00 88888.00 2007-11-21 20:04:43.500 325 12493.35 65.67 55303.03 88888.00 2007-11-21 20:04:43.625 325 12493.45 65.70 55303.03 88888.00 2007-11-21 20:04:43.750 325 12493.48 65.65 55303.03 88888.00 2007-11-21 20:04:43.875 325 12493.42 65.62 55303.07 88888.00 2007-11-21 20:04:44.000 325 12493.42 65.60 55303.07 88888.00 2007-11-21 20:04:44.125 325 12493.40 65.60 55303.05 88888.00 2007-11-21 20:04:44.250 325 12493.38 65.55 55303.00 88888.00 2007-11-21 20:04:44.375 325 12493.42 65.55 55303.00 88888.00 2007-11-21 20:04:44.500 325 12493.40 65.53 55302.97 88888.00 2007-11-21 20:04:44.625 325 12493.35 65.47 55302.95 88888.00 2007-11-21 20:04:44.750 325 12493.30 65.47 55302.97 88888.00 2007-11-21 20:04:44.875 325 12493.38 65.50 55303.03 88888.00 2007-11-21 20:04:45.000 325 12493.42 65.45 55303.00 88888.00 2007-11-21 20:04:45.125 325 12493.45 65.45 55303.03 88888.00 2007-11-21 20:04:45.250 325 12493.50 65.45 55303.05 88888.00 2007-11-21 20:04:45.375 325 12493.48 65.40 55303.05 88888.00 2007-11-21 20:04:45.500 325 12493.42 65.33 55303.00 88888.00 2007-11-21 20:04:45.625 325 12493.50 65.38 55302.97 88888.00 2007-11-21 20:04:45.750 325 12493.52 65.38 55303.00 88888.00 2007-11-21 20:04:45.875 325 12493.55 65.33 55303.00 88888.00 2007-11-21 20:04:46.000 325 12493.55 65.35 55303.00 88888.00 2007-11-21 20:04:46.125 325 12493.65 65.30 55303.00 88888.00 2007-11-21 20:04:46.250 325 12493.65 65.28 55303.00 88888.00 2007-11-21 20:04:46.375 325 12493.67 65.22 55302.97 88888.00 2007-11-21 20:04:46.500 325 12493.65 65.22 55303.00 88888.00 2007-11-21 20:04:46.625 325 12493.67 65.25 55303.03 88888.00 2007-11-21 20:04:46.750 325 12493.70 65.22 55302.97 88888.00 2007-11-21 20:04:46.875 325 12493.70 65.22 55302.97 88888.00 2007-11-21 20:04:47.000 325 12493.70 65.17 55302.95 88888.00 2007-11-21 20:04:47.125 325 12493.70 65.12 55302.95 88888.00 2007-11-21 20:04:47.250 325 12493.70 65.08 55302.93 88888.00 2007-11-21 20:04:47.375 325 12493.77 65.05 55302.93 88888.00 2007-11-21 20:04:47.500 325 12493.80 65.00 55302.97 88888.00 2007-11-21 20:04:47.625 325 12493.75 65.03 55303.00 88888.00 2007-11-21 20:04:47.750 325 12493.70 65.03 55302.95 88888.00 2007-11-21 20:04:47.875 325 12493.75 64.92 55302.93 88888.00 2007-11-21 20:04:48.000 325 12493.80 64.92 55302.93 88888.00 2007-11-21 20:04:48.125 325 12493.83 64.92 55302.95 88888.00 2007-11-21 20:04:48.250 325 12493.80 64.88 55302.95 88888.00 2007-11-21 20:04:48.375 325 12493.88 64.92 55302.95 88888.00 2007-11-21 20:04:48.500 325 12493.88 64.95 55302.95 88888.00 2007-11-21 20:04:48.625 325 12493.83 64.88 55302.95 88888.00 2007-11-21 20:04:48.750 325 12493.85 64.85 55302.95 88888.00 2007-11-21 20:04:48.875 325 12493.92 64.88 55302.95 88888.00 2007-11-21 20:04:49.000 325 12493.95 64.80 55302.90 88888.00 2007-11-21 20:04:49.125 325 12493.95 64.85 55302.95 88888.00 2007-11-21 20:04:49.250 325 12493.95 64.88 55302.95 88888.00 2007-11-21 20:04:49.375 325 12494.05 64.85 55302.95 88888.00 2007-11-21 20:04:49.500 325 12494.12 64.78 55302.97 88888.00 2007-11-21 20:04:49.625 325 12494.05 64.72 55302.93 88888.00 2007-11-21 20:04:49.750 325 12494.05 64.75 55302.93 88888.00 2007-11-21 20:04:49.875 325 12494.08 64.70 55302.93 88888.00 2007-11-21 20:04:50.000 325 12494.08 64.67 55302.95 88888.00 2007-11-21 20:04:50.125 325 12494.05 64.62 55302.95 88888.00 2007-11-21 20:04:50.250 325 12494.02 64.60 55302.95 88888.00 2007-11-21 20:04:50.375 325 12494.02 64.58 55302.95 88888.00 2007-11-21 20:04:50.500 325 12494.08 64.62 55302.95 88888.00 2007-11-21 20:04:50.625 325 12494.12 64.62 55302.93 88888.00 2007-11-21 20:04:50.750 325 12494.12 64.50 55302.90 88888.00 2007-11-21 20:04:50.875 325 12494.15 64.50 55302.93 88888.00 2007-11-21 20:04:51.000 325 12494.20 64.45 55302.90 88888.00 2007-11-21 20:04:51.125 325 12494.27 64.45 55302.90 88888.00 2007-11-21 20:04:51.250 325 12494.30 64.45 55302.93 88888.00 2007-11-21 20:04:51.375 325 12494.30 64.47 55302.95 88888.00 2007-11-21 20:04:51.500 325 12494.35 64.42 55302.90 88888.00 2007-11-21 20:04:51.625 325 12494.35 64.38 55302.90 88888.00 2007-11-21 20:04:51.750 325 12494.33 64.40 55302.93 88888.00 2007-11-21 20:04:51.875 325 12494.23 64.35 55302.90 88888.00 2007-11-21 20:04:52.000 325 12494.12 64.30 55302.85 88888.00 2007-11-21 20:04:52.125 325 12494.23 64.35 55302.85 88888.00 2007-11-21 20:04:52.250 325 12494.27 64.33 55302.90 88888.00 2007-11-21 20:04:52.375 325 12494.33 64.28 55302.85 88888.00 2007-11-21 20:04:52.500 325 12494.33 64.28 55302.88 88888.00 2007-11-21 20:04:52.625 325 12494.30 64.33 55302.88 88888.00 2007-11-21 20:04:52.750 325 12494.27 64.35 55302.88 88888.00 2007-11-21 20:04:52.875 325 12494.40 64.38 55302.90 88888.00 2007-11-21 20:04:53.000 325 12494.42 64.38 55302.88 88888.00 2007-11-21 20:04:53.125 325 12494.40 64.33 55302.88 88888.00 2007-11-21 20:04:53.250 325 12494.33 64.22 55302.85 88888.00 2007-11-21 20:04:53.375 325 12494.30 64.17 55302.85 88888.00 2007-11-21 20:04:53.500 325 12494.33 64.15 55302.82 88888.00 2007-11-21 20:04:53.625 325 12494.33 64.20 55302.85 88888.00 2007-11-21 20:04:53.750 325 12494.23 64.15 55302.85 88888.00 2007-11-21 20:04:53.875 325 12494.23 64.08 55302.90 88888.00 2007-11-21 20:04:54.000 325 12494.23 64.08 55302.88 88888.00 2007-11-21 20:04:54.125 325 12494.33 64.12 55302.88 88888.00 2007-11-21 20:04:54.250 325 12494.38 64.12 55302.88 88888.00 2007-11-21 20:04:54.375 325 12494.42 64.12 55302.88 88888.00 2007-11-21 20:04:54.500 325 12494.38 64.08 55302.85 88888.00 2007-11-21 20:04:54.625 325 12494.38 64.00 55302.82 88888.00 2007-11-21 20:04:54.750 325 12494.45 64.05 55302.85 88888.00 2007-11-21 20:04:54.875 325 12494.45 64.08 55302.85 88888.00 2007-11-21 20:04:55.000 325 12494.42 64.00 55302.85 88888.00 2007-11-21 20:04:55.125 325 12494.40 64.00 55302.88 88888.00 2007-11-21 20:04:55.250 325 12494.38 63.98 55302.90 88888.00 2007-11-21 20:04:55.375 325 12494.40 63.98 55302.90 88888.00 2007-11-21 20:04:55.500 325 12494.38 63.95 55302.85 88888.00 2007-11-21 20:04:55.625 325 12494.33 64.00 55302.85 88888.00 2007-11-21 20:04:55.750 325 12494.38 63.98 55302.90 88888.00 2007-11-21 20:04:55.875 325 12494.45 64.00 55302.90 88888.00 2007-11-21 20:04:56.000 325 12494.48 63.98 55302.85 88888.00 2007-11-21 20:04:56.125 325 12494.42 63.98 55302.85 88888.00 2007-11-21 20:04:56.250 325 12494.35 63.88 55302.85 88888.00 2007-11-21 20:04:56.375 325 12494.40 63.90 55302.88 88888.00 2007-11-21 20:04:56.500 325 12494.42 63.88 55302.82 88888.00 2007-11-21 20:04:56.625 325 12494.38 63.90 55302.82 88888.00 2007-11-21 20:04:56.750 325 12494.33 63.90 55302.85 88888.00 2007-11-21 20:04:56.875 325 12494.30 63.85 55302.88 88888.00 2007-11-21 20:04:57.000 325 12494.30 63.80 55302.85 88888.00 2007-11-21 20:04:57.125 325 12494.27 63.80 55302.85 88888.00 2007-11-21 20:04:57.250 325 12494.25 63.83 55302.85 88888.00 2007-11-21 20:04:57.375 325 12494.27 63.83 55302.90 88888.00 2007-11-21 20:04:57.500 325 12494.25 63.92 55302.93 88888.00 2007-11-21 20:04:57.625 325 12494.20 63.90 55302.88 88888.00 2007-11-21 20:04:57.750 325 12494.15 63.80 55302.85 88888.00 2007-11-21 20:04:57.875 325 12494.20 63.80 55302.88 88888.00 2007-11-21 20:04:58.000 325 12494.27 63.80 55302.90 88888.00 2007-11-21 20:04:58.125 325 12494.25 63.83 55302.90 88888.00 2007-11-21 20:04:58.250 325 12494.23 63.85 55302.90 88888.00 2007-11-21 20:04:58.375 325 12494.17 63.88 55302.90 88888.00 2007-11-21 20:04:58.500 325 12494.15 63.80 55302.90 88888.00 2007-11-21 20:04:58.625 325 12494.23 63.77 55302.93 88888.00 2007-11-21 20:04:58.750 325 12494.25 63.77 55302.90 88888.00 2007-11-21 20:04:58.875 325 12494.27 63.70 55302.88 88888.00 2007-11-21 20:04:59.000 325 12494.23 63.70 55302.90 88888.00 2007-11-21 20:04:59.125 325 12494.15 63.73 55302.93 88888.00 2007-11-21 20:04:59.250 325 12494.12 63.73 55302.93 88888.00 2007-11-21 20:04:59.375 325 12494.10 63.73 55302.88 88888.00 2007-11-21 20:04:59.500 325 12494.02 63.70 55302.93 88888.00 2007-11-21 20:04:59.625 325 12494.05 63.73 55302.97 88888.00 2007-11-21 20:04:59.750 325 12494.05 63.73 55302.90 88888.00 2007-11-21 20:04:59.875 325 12494.02 63.67 55302.93 88888.00 2007-11-21 20:05:00.000 325 12494.02 63.70 55302.93 88888.00 2007-11-21 20:05:00.125 325 12493.95 63.65 55302.93 88888.00 2007-11-21 20:05:00.250 325 12493.90 63.67 55302.93 88888.00 2007-11-21 20:05:00.375 325 12493.95 63.73 55302.95 88888.00 2007-11-21 20:05:00.500 325 12493.92 63.70 55302.95 88888.00 2007-11-21 20:05:00.625 325 12493.90 63.73 55302.97 88888.00 2007-11-21 20:05:00.750 325 12493.83 63.65 55302.93 88888.00 2007-11-21 20:05:00.875 325 12493.77 63.60 55302.93 88888.00 2007-11-21 20:05:01.000 325 12493.77 63.62 55302.95 88888.00 2007-11-21 20:05:01.125 325 12493.80 63.67 55303.00 88888.00 2007-11-21 20:05:01.250 325 12493.75 63.60 55302.95 88888.00 2007-11-21 20:05:01.375 325 12493.77 63.65 55302.97 88888.00 2007-11-21 20:05:01.500 325 12493.70 63.65 55302.97 88888.00 2007-11-21 20:05:01.625 325 12493.60 63.62 55303.00 88888.00 2007-11-21 20:05:01.750 325 12493.58 63.55 55302.97 88888.00 2007-11-21 20:05:01.875 325 12493.60 63.52 55302.95 88888.00 2007-11-21 20:05:02.000 325 12493.62 63.52 55302.97 88888.00 2007-11-21 20:05:02.125 325 12493.67 63.52 55302.97 88888.00 2007-11-21 20:05:02.250 325 12493.67 63.52 55302.97 88888.00 2007-11-21 20:05:02.375 325 12493.70 63.60 55303.03 88888.00 2007-11-21 20:05:02.500 325 12493.65 63.65 55303.03 88888.00 2007-11-21 20:05:02.625 325 12493.58 63.58 55303.00 88888.00 2007-11-21 20:05:02.750 325 12493.60 63.58 55303.05 88888.00 2007-11-21 20:05:02.875 325 12493.62 63.52 55303.10 88888.00 2007-11-21 20:05:03.000 325 12493.58 63.52 55303.07 88888.00 2007-11-21 20:05:03.125 325 12493.62 63.50 55303.07 88888.00 2007-11-21 20:05:03.250 325 12493.55 63.52 55303.05 88888.00 2007-11-21 20:05:03.375 325 12493.45 63.48 55303.03 88888.00 2007-11-21 20:05:03.500 325 12493.45 63.52 55303.05 88888.00 2007-11-21 20:05:03.625 325 12493.48 63.58 55303.05 88888.00 2007-11-21 20:05:03.750 325 12493.45 63.55 55303.07 88888.00 2007-11-21 20:05:03.875 325 12493.50 63.50 55303.07 88888.00 2007-11-21 20:05:04.000 325 12493.45 63.42 55303.05 88888.00 2007-11-21 20:05:04.125 325 12493.35 63.48 55303.07 88888.00 2007-11-21 20:05:04.250 325 12493.35 63.55 55303.12 88888.00 2007-11-21 20:05:04.375 325 12493.35 63.55 55303.10 88888.00 2007-11-21 20:05:04.500 325 12493.27 63.52 55303.07 88888.00 2007-11-21 20:05:04.625 325 12493.25 63.55 55303.07 88888.00 2007-11-21 20:05:04.750 325 12493.30 63.55 55303.10 88888.00 2007-11-21 20:05:04.875 325 12493.30 63.40 55303.07 88888.00 2007-11-21 20:05:05.000 325 12493.27 63.40 55303.07 88888.00 2007-11-21 20:05:05.125 325 12493.20 63.42 55303.07 88888.00 2007-11-21 20:05:05.250 325 12493.17 63.45 55303.12 88888.00 2007-11-21 20:05:05.375 325 12493.23 63.48 55303.12 88888.00 2007-11-21 20:05:05.500 325 12493.20 63.50 55303.15 88888.00 2007-11-21 20:05:05.625 325 12493.12 63.42 55303.12 88888.00 2007-11-21 20:05:05.750 325 12493.08 63.42 55303.10 88888.00 2007-11-21 20:05:05.875 325 12493.02 63.45 55303.15 88888.00 2007-11-21 20:05:06.000 325 12493.08 63.45 55303.15 88888.00 2007-11-21 20:05:06.125 325 12493.05 63.38 55303.15 88888.00 2007-11-21 20:05:06.250 325 12493.00 63.35 55303.18 88888.00 2007-11-21 20:05:06.375 325 12493.02 63.33 55303.15 88888.00 2007-11-21 20:05:06.500 325 12492.98 63.33 55303.12 88888.00 2007-11-21 20:05:06.625 325 12492.90 63.33 55303.12 88888.00 2007-11-21 20:05:06.750 325 12492.92 63.38 55303.15 88888.00 2007-11-21 20:05:06.875 325 12492.92 63.38 55303.15 88888.00 2007-11-21 20:05:07.000 325 12492.90 63.38 55303.15 88888.00 2007-11-21 20:05:07.125 325 12492.88 63.33 55303.12 88888.00 2007-11-21 20:05:07.250 325 12492.88 63.30 55303.15 88888.00 2007-11-21 20:05:07.375 325 12492.88 63.30 55303.15 88888.00 2007-11-21 20:05:07.500 325 12492.80 63.30 55303.18 88888.00 2007-11-21 20:05:07.625 325 12492.80 63.38 55303.22 88888.00 2007-11-21 20:05:07.750 325 12492.77 63.40 55303.20 88888.00 2007-11-21 20:05:07.875 325 12492.73 63.35 55303.20 88888.00 2007-11-21 20:05:08.000 325 12492.77 63.30 55303.18 88888.00 2007-11-21 20:05:08.125 325 12492.77 63.33 55303.20 88888.00 2007-11-21 20:05:08.250 325 12492.75 63.30 55303.20 88888.00 2007-11-21 20:05:08.375 325 12492.73 63.27 55303.15 88888.00 2007-11-21 20:05:08.500 325 12492.70 63.27 55303.18 88888.00 2007-11-21 20:05:08.625 325 12492.70 63.33 55303.18 88888.00 2007-11-21 20:05:08.750 325 12492.65 63.30 55303.22 88888.00 2007-11-21 20:05:08.875 325 12492.67 63.33 55303.22 88888.00 2007-11-21 20:05:09.000 325 12492.67 63.33 55303.20 88888.00 2007-11-21 20:05:09.125 325 12492.62 63.30 55303.22 88888.00 2007-11-21 20:05:09.250 325 12492.58 63.35 55303.25 88888.00 2007-11-21 20:05:09.375 325 12492.62 63.30 55303.20 88888.00 2007-11-21 20:05:09.500 325 12492.65 63.33 55303.22 88888.00 2007-11-21 20:05:09.625 325 12492.65 63.35 55303.22 88888.00 2007-11-21 20:05:09.750 325 12492.60 63.35 55303.25 88888.00 2007-11-21 20:05:09.875 325 12492.58 63.30 55303.25 88888.00 2007-11-21 20:05:10.000 325 12492.58 63.25 55303.22 88888.00 2007-11-21 20:05:10.125 325 12492.45 63.23 55303.22 88888.00 2007-11-21 20:05:10.250 325 12492.38 63.27 55303.25 88888.00 2007-11-21 20:05:10.375 325 12492.48 63.33 55303.28 88888.00 2007-11-21 20:05:10.500 325 12492.55 63.38 55303.30 88888.00 2007-11-21 20:05:10.625 325 12492.48 63.27 55303.25 88888.00 2007-11-21 20:05:10.750 325 12492.40 63.23 55303.22 88888.00 2007-11-21 20:05:10.875 325 12492.42 63.25 55303.20 88888.00 2007-11-21 20:05:11.000 325 12492.45 63.27 55303.25 88888.00 2007-11-21 20:05:11.125 325 12492.38 63.27 55303.22 88888.00 2007-11-21 20:05:11.250 325 12492.40 63.30 55303.25 88888.00 2007-11-21 20:05:11.375 325 12492.45 63.30 55303.25 88888.00 2007-11-21 20:05:11.500 325 12492.40 63.25 55303.22 88888.00 2007-11-21 20:05:11.625 325 12492.35 63.17 55303.20 88888.00 2007-11-21 20:05:11.750 325 12492.38 63.17 55303.20 88888.00 2007-11-21 20:05:11.875 325 12492.42 63.27 55303.28 88888.00 2007-11-21 20:05:12.000 325 12492.48 63.38 55303.30 88888.00 2007-11-21 20:05:12.125 325 12492.40 63.27 55303.30 88888.00 2007-11-21 20:05:12.250 325 12492.27 63.20 55303.28 88888.00 2007-11-21 20:05:12.375 325 12492.25 63.20 55303.22 88888.00 2007-11-21 20:05:12.500 325 12492.27 63.25 55303.25 88888.00 2007-11-21 20:05:12.625 325 12492.33 63.27 55303.25 88888.00 2007-11-21 20:05:12.750 325 12492.25 63.25 55303.22 88888.00 2007-11-21 20:05:12.875 325 12492.17 63.20 55303.22 88888.00 2007-11-21 20:05:13.000 325 12492.25 63.23 55303.22 88888.00 2007-11-21 20:05:13.125 325 12492.33 63.33 55303.28 88888.00 2007-11-21 20:05:13.250 325 12492.25 63.33 55303.30 88888.00 2007-11-21 20:05:13.375 325 12492.20 63.27 55303.28 88888.00 2007-11-21 20:05:13.500 325 12492.17 63.23 55303.22 88888.00 2007-11-21 20:05:13.625 325 12492.23 63.25 55303.25 88888.00 2007-11-21 20:05:13.750 325 12492.25 63.25 55303.25 88888.00 2007-11-21 20:05:13.875 325 12492.23 63.25 55303.25 88888.00 2007-11-21 20:05:14.000 325 12492.27 63.27 55303.25 88888.00 2007-11-21 20:05:14.125 325 12492.25 63.27 55303.30 88888.00 2007-11-21 20:05:14.250 325 12492.17 63.25 55303.30 88888.00 2007-11-21 20:05:14.375 325 12492.30 63.27 55303.30 88888.00 2007-11-21 20:05:14.500 325 12492.35 63.33 55303.32 88888.00 2007-11-21 20:05:14.625 325 12492.30 63.25 55303.30 88888.00 2007-11-21 20:05:14.750 325 12492.20 63.30 55303.30 88888.00 2007-11-21 20:05:14.875 325 12492.23 63.35 55303.30 88888.00 2007-11-21 20:05:15.000 325 12492.25 63.25 55303.25 88888.00 2007-11-21 20:05:15.125 325 12492.20 63.23 55303.25 88888.00 2007-11-21 20:05:15.250 325 12492.05 63.27 55303.28 88888.00 2007-11-21 20:05:15.375 325 12492.05 63.27 55303.30 88888.00 2007-11-21 20:05:15.500 325 12492.08 63.35 55303.28 88888.00 2007-11-21 20:05:15.625 325 12492.02 63.33 55303.25 88888.00 2007-11-21 20:05:15.750 325 12492.05 63.35 55303.28 88888.00 2007-11-21 20:05:15.875 325 12492.10 63.38 55303.28 88888.00 2007-11-21 20:05:16.000 325 12492.10 63.33 55303.25 88888.00 2007-11-21 20:05:16.125 325 12492.10 63.30 55303.22 88888.00 2007-11-21 20:05:16.250 325 12492.02 63.30 55303.25 88888.00 2007-11-21 20:05:16.375 325 12491.95 63.35 55303.20 88888.00 2007-11-21 20:05:16.500 325 12491.92 63.33 55303.20 88888.00 2007-11-21 20:05:16.625 325 12492.00 63.35 55303.20 88888.00 2007-11-21 20:05:16.750 325 12491.98 63.30 55303.20 88888.00 2007-11-21 20:05:16.875 325 12491.95 63.33 55303.22 88888.00 2007-11-21 20:05:17.000 325 12491.98 63.33 55303.22 88888.00 2007-11-21 20:05:17.125 325 12492.05 63.40 55303.25 88888.00 2007-11-21 20:05:17.250 325 12492.02 63.40 55303.25 88888.00 2007-11-21 20:05:17.375 325 12492.08 63.40 55303.28 88888.00 2007-11-21 20:05:17.500 325 12492.02 63.35 55303.20 88888.00 2007-11-21 20:05:17.625 325 12491.92 63.30 55303.22 88888.00 2007-11-21 20:05:17.750 325 12491.98 63.40 55303.25 88888.00 2007-11-21 20:05:17.875 325 12491.95 63.42 55303.28 88888.00 2007-11-21 20:05:18.000 325 12491.92 63.42 55303.25 88888.00 2007-11-21 20:05:18.125 325 12491.92 63.45 55303.28 88888.00 2007-11-21 20:05:18.250 325 12491.88 63.38 55303.25 88888.00 2007-11-21 20:05:18.375 325 12491.83 63.35 55303.18 88888.00 2007-11-21 20:05:18.500 325 12491.90 63.38 55303.20 88888.00 2007-11-21 20:05:18.625 325 12491.92 63.45 55303.25 88888.00 2007-11-21 20:05:18.750 325 12491.95 63.55 55303.28 88888.00 2007-11-21 20:05:18.875 325 12491.95 63.52 55303.28 88888.00 2007-11-21 20:05:19.000 325 12491.90 63.48 55303.22 88888.00 2007-11-21 20:05:19.125 325 12491.85 63.42 55303.22 88888.00 2007-11-21 20:05:19.250 325 12491.77 63.45 55303.22 88888.00 2007-11-21 20:05:19.375 325 12491.80 63.45 55303.20 88888.00 2007-11-21 20:05:19.500 325 12491.75 63.42 55303.20 88888.00 2007-11-21 20:05:19.625 325 12491.77 63.45 55303.25 88888.00 2007-11-21 20:05:19.750 325 12491.77 63.48 55303.25 88888.00 2007-11-21 20:05:19.875 325 12491.75 63.45 55303.25 88888.00 2007-11-21 20:05:20.000 325 12491.75 63.42 55303.18 88888.00 2007-11-21 20:05:20.125 325 12491.83 63.45 55303.18 88888.00 2007-11-21 20:05:20.250 325 12491.77 63.48 55303.22 88888.00 2007-11-21 20:05:20.375 325 12491.73 63.45 55303.22 88888.00 2007-11-21 20:05:20.500 325 12491.80 63.50 55303.22 88888.00 2007-11-21 20:05:20.625 325 12491.92 63.58 55303.28 88888.00 2007-11-21 20:05:20.750 325 12491.92 63.58 55303.28 88888.00 2007-11-21 20:05:20.875 325 12491.88 63.55 55303.25 88888.00 2007-11-21 20:05:21.000 325 12491.80 63.55 55303.25 88888.00 2007-11-21 20:05:21.125 325 12491.80 63.52 55303.22 88888.00 2007-11-21 20:05:21.250 325 12491.70 63.50 55303.22 88888.00 2007-11-21 20:05:21.375 325 12491.65 63.48 55303.20 88888.00 2007-11-21 20:05:21.500 325 12491.62 63.52 55303.22 88888.00 2007-11-21 20:05:21.625 325 12491.67 63.50 55303.22 88888.00 2007-11-21 20:05:21.750 325 12491.70 63.48 55303.22 88888.00 2007-11-21 20:05:21.875 325 12491.70 63.48 55303.20 88888.00 2007-11-21 20:05:22.000 325 12491.75 63.52 55303.22 88888.00 2007-11-21 20:05:22.125 325 12491.77 63.58 55303.22 88888.00 2007-11-21 20:05:22.250 325 12491.75 63.60 55303.22 88888.00 2007-11-21 20:05:22.375 325 12491.65 63.55 55303.20 88888.00 2007-11-21 20:05:22.500 325 12491.50 63.48 55303.22 88888.00 2007-11-21 20:05:22.625 325 12491.52 63.52 55303.22 88888.00 2007-11-21 20:05:22.750 325 12491.60 63.58 55303.22 88888.00 2007-11-21 20:05:22.875 325 12491.62 63.58 55303.22 88888.00 2007-11-21 20:05:23.000 325 12491.62 63.60 55303.22 88888.00 2007-11-21 20:05:23.125 325 12491.67 63.65 55303.25 88888.00 2007-11-21 20:05:23.250 325 12491.70 63.67 55303.25 88888.00 2007-11-21 20:05:23.375 325 12491.67 63.60 55303.25 88888.00 2007-11-21 20:05:23.500 325 12491.65 63.58 55303.25 88888.00 2007-11-21 20:05:23.625 325 12491.58 63.62 55303.22 88888.00 2007-11-21 20:05:23.750 325 12491.52 63.65 55303.22 88888.00 2007-11-21 20:05:23.875 325 12491.50 63.65 55303.25 88888.00 2007-11-21 20:05:24.000 325 12491.60 63.60 55303.22 88888.00 2007-11-21 20:05:24.125 325 12491.60 63.55 55303.20 88888.00 2007-11-21 20:05:24.250 325 12491.48 63.58 55303.20 88888.00 2007-11-21 20:05:24.375 325 12491.45 63.62 55303.20 88888.00 2007-11-21 20:05:24.500 325 12491.52 63.62 55303.22 88888.00 2007-11-21 20:05:24.625 325 12491.55 63.65 55303.22 88888.00 2007-11-21 20:05:24.750 325 12491.48 63.60 55303.18 88888.00 2007-11-21 20:05:24.875 325 12491.45 63.60 55303.18 88888.00 2007-11-21 20:05:25.000 325 12491.48 63.62 55303.18 88888.00 2007-11-21 20:05:25.125 325 12491.52 63.67 55303.20 88888.00 2007-11-21 20:05:25.250 325 12491.50 63.58 55303.15 88888.00 2007-11-21 20:05:25.375 325 12491.52 63.55 55303.12 88888.00 2007-11-21 20:05:25.500 325 12491.50 63.55 55303.15 88888.00 2007-11-21 20:05:25.625 325 12491.52 63.60 55303.15 88888.00 2007-11-21 20:05:25.750 325 12491.50 63.58 55303.15 88888.00 2007-11-21 20:05:25.875 325 12491.50 63.58 55303.18 88888.00 2007-11-21 20:05:26.000 325 12491.52 63.62 55303.20 88888.00 2007-11-21 20:05:26.125 325 12491.52 63.67 55303.25 88888.00 2007-11-21 20:05:26.250 325 12491.48 63.65 55303.25 88888.00 2007-11-21 20:05:26.375 325 12491.40 63.62 55303.20 88888.00 2007-11-21 20:05:26.500 325 12491.30 63.60 55303.18 88888.00 2007-11-21 20:05:26.625 325 12491.30 63.60 55303.18 88888.00 2007-11-21 20:05:26.750 325 12491.33 63.58 55303.18 88888.00 2007-11-21 20:05:26.875 325 12491.40 63.58 55303.15 88888.00 2007-11-21 20:05:27.000 325 12491.45 63.58 55303.12 88888.00 2007-11-21 20:05:27.125 325 12491.40 63.55 55303.15 88888.00 2007-11-21 20:05:27.250 325 12491.33 63.50 55303.18 88888.00 2007-11-21 20:05:27.375 325 12491.35 63.50 55303.18 88888.00 2007-11-21 20:05:27.500 325 12491.45 63.58 55303.18 88888.00 2007-11-21 20:05:27.625 325 12491.42 63.58 55303.18 88888.00 2007-11-21 20:05:27.750 325 12491.45 63.60 55303.18 88888.00 2007-11-21 20:05:27.875 325 12491.52 63.62 55303.18 88888.00 2007-11-21 20:05:28.000 325 12491.50 63.55 55303.15 88888.00 2007-11-21 20:05:28.125 325 12491.40 63.50 55303.15 88888.00 2007-11-21 20:05:28.250 325 12491.35 63.48 55303.15 88888.00 2007-11-21 20:05:28.375 325 12491.38 63.48 55303.18 88888.00 2007-11-21 20:05:28.500 325 12491.40 63.55 55303.22 88888.00 2007-11-21 20:05:28.625 325 12491.40 63.52 55303.20 88888.00 2007-11-21 20:05:28.750 325 12491.38 63.48 55303.18 88888.00 2007-11-21 20:05:28.875 325 12491.33 63.42 55303.15 88888.00 2007-11-21 20:05:29.000 325 12491.33 63.42 55303.15 88888.00 2007-11-21 20:05:29.125 325 12491.42 63.50 55303.20 88888.00 2007-11-21 20:05:29.250 325 12491.45 63.48 55303.20 88888.00 2007-11-21 20:05:29.375 325 12491.45 63.48 55303.18 88888.00 2007-11-21 20:05:29.500 325 12491.42 63.42 55303.15 88888.00 2007-11-21 20:05:29.625 325 12491.42 63.45 55303.18 88888.00 2007-11-21 20:05:29.750 325 12491.45 63.48 55303.18 88888.00 2007-11-21 20:05:29.875 325 12491.42 63.40 55303.18 88888.00 2007-11-21 20:05:30.000 325 12491.55 63.40 55303.12 88888.00 2007-11-21 20:05:30.125 325 12491.55 63.38 55303.12 88888.00 2007-11-21 20:05:30.250 325 12491.48 63.35 55303.12 88888.00 2007-11-21 20:05:30.375 325 12491.42 63.38 55303.12 88888.00 2007-11-21 20:05:30.500 325 12491.45 63.35 55303.15 88888.00 2007-11-21 20:05:30.625 325 12491.45 63.38 55303.15 88888.00 2007-11-21 20:05:30.750 325 12491.48 63.38 55303.12 88888.00 2007-11-21 20:05:30.875 325 12491.52 63.38 55303.12 88888.00 2007-11-21 20:05:31.000 325 12491.50 63.33 55303.10 88888.00 2007-11-21 20:05:31.125 325 12491.50 63.27 55303.12 88888.00 2007-11-21 20:05:31.250 325 12491.40 63.17 55303.10 88888.00 2007-11-21 20:05:31.375 325 12491.48 63.20 55303.10 88888.00 2007-11-21 20:05:31.500 325 12491.55 63.27 55303.12 88888.00 2007-11-21 20:05:31.625 325 12491.52 63.33 55303.10 88888.00 2007-11-21 20:05:31.750 325 12491.45 63.17 55303.07 88888.00 2007-11-21 20:05:31.875 325 12491.50 63.15 55303.07 88888.00 2007-11-21 20:05:32.000 325 12491.58 63.23 55303.12 88888.00 2007-11-21 20:05:32.125 325 12491.55 63.25 55303.12 88888.00 2007-11-21 20:05:32.250 325 12491.45 63.20 55303.10 88888.00 2007-11-21 20:05:32.375 325 12491.48 63.20 55303.10 88888.00 2007-11-21 20:05:32.500 325 12491.58 63.17 55303.15 88888.00 2007-11-21 20:05:32.625 325 12491.58 63.15 55303.15 88888.00 2007-11-21 20:05:32.750 325 12491.58 63.12 55303.15 88888.00 2007-11-21 20:05:32.875 325 12491.58 63.15 55303.12 88888.00 2007-11-21 20:05:33.000 325 12491.58 63.15 55303.12 88888.00 2007-11-21 20:05:33.125 325 12491.55 63.12 55303.15 88888.00 2007-11-21 20:05:33.250 325 12491.52 63.10 55303.12 88888.00 2007-11-21 20:05:33.375 325 12491.50 63.08 55303.10 88888.00 2007-11-21 20:05:33.500 325 12491.48 63.08 55303.07 88888.00 2007-11-21 20:05:33.625 325 12491.58 63.05 55303.07 88888.00 2007-11-21 20:05:33.750 325 12491.55 63.00 55303.05 88888.00 2007-11-21 20:05:33.875 325 12491.55 63.00 55303.05 88888.00 2007-11-21 20:05:34.000 325 12491.62 63.08 55303.05 88888.00 2007-11-21 20:05:34.125 325 12491.55 63.10 55303.05 88888.00 2007-11-21 20:05:34.250 325 12491.45 63.02 55303.07 88888.00 2007-11-21 20:05:34.375 325 12491.55 63.00 55303.10 88888.00 2007-11-21 20:05:34.500 325 12491.52 62.98 55303.10 88888.00 2007-11-21 20:05:34.625 325 12491.48 62.92 55303.07 88888.00 2007-11-21 20:05:34.750 325 12491.48 62.88 55303.07 88888.00 2007-11-21 20:05:34.875 325 12491.55 62.85 55303.07 88888.00 2007-11-21 20:05:35.000 325 12491.52 62.88 55303.05 88888.00 2007-11-21 20:05:35.125 325 12491.52 62.90 55303.05 88888.00 2007-11-21 20:05:35.250 325 12491.50 62.92 55303.05 88888.00 2007-11-21 20:05:35.375 325 12491.58 62.98 55303.07 88888.00 2007-11-21 20:05:35.500 325 12491.55 62.85 55303.05 88888.00 2007-11-21 20:05:35.625 325 12491.55 62.83 55303.07 88888.00 2007-11-21 20:05:35.750 325 12491.60 62.85 55303.03 88888.00 2007-11-21 20:05:35.875 325 12491.55 62.80 55303.05 88888.00 2007-11-21 20:05:36.000 325 12491.55 62.80 55303.03 88888.00 2007-11-21 20:05:36.125 325 12491.58 62.83 55303.05 88888.00 2007-11-21 20:05:36.250 325 12491.55 62.80 55303.07 88888.00 2007-11-21 20:05:36.375 325 12491.50 62.80 55303.05 88888.00 2007-11-21 20:05:36.500 325 12491.42 62.73 55303.07 88888.00 2007-11-21 20:05:36.625 325 12491.38 62.67 55303.03 88888.00 2007-11-21 20:05:36.750 325 12491.38 62.75 55303.07 88888.00 2007-11-21 20:05:36.875 325 12491.38 62.83 55303.07 88888.00 2007-11-21 20:05:37.000 325 12491.30 62.73 55303.05 88888.00 2007-11-21 20:05:37.125 325 12491.38 62.75 55303.05 88888.00 2007-11-21 20:05:37.250 325 12491.48 62.77 55303.05 88888.00 2007-11-21 20:05:37.375 325 12491.52 62.75 55303.05 88888.00 2007-11-21 20:05:37.500 325 12491.50 62.77 55303.07 88888.00 2007-11-21 20:05:37.625 325 12491.42 62.75 55303.05 88888.00 2007-11-21 20:05:37.750 325 12491.40 62.73 55303.03 88888.00 2007-11-21 20:05:37.875 325 12491.38 62.73 55303.03 88888.00 2007-11-21 20:05:38.000 325 12491.38 62.73 55303.00 88888.00 2007-11-21 20:05:38.125 325 12491.38 62.70 55303.03 88888.00 2007-11-21 20:05:38.250 325 12491.40 62.67 55303.03 88888.00 2007-11-21 20:05:38.375 325 12491.42 62.67 55303.05 88888.00 2007-11-21 20:05:38.500 325 12491.27 62.70 55303.03 88888.00 2007-11-21 20:05:38.625 325 12491.23 62.62 55303.03 88888.00 2007-11-21 20:05:38.750 325 12491.23 62.65 55303.05 88888.00 2007-11-21 20:05:38.875 325 12491.27 62.62 55303.05 88888.00 2007-11-21 20:05:39.000 325 12491.27 62.67 55303.03 88888.00 2007-11-21 20:05:39.125 325 12491.30 62.67 55303.05 88888.00 2007-11-21 20:05:39.250 325 12491.27 62.65 55303.05 88888.00 2007-11-21 20:05:39.375 325 12491.30 62.70 55303.05 88888.00 2007-11-21 20:05:39.500 325 12491.25 62.73 55303.03 88888.00 2007-11-21 20:05:39.625 325 12491.23 62.70 55303.00 88888.00 2007-11-21 20:05:39.750 325 12491.23 62.73 55303.05 88888.00 2007-11-21 20:05:39.875 325 12491.17 62.70 55303.05 88888.00 2007-11-21 20:05:40.000 325 12491.12 62.70 55303.00 88888.00 2007-11-21 20:05:40.125 325 12491.12 62.65 55302.97 88888.00 2007-11-21 20:05:40.250 325 12491.15 62.65 55303.00 88888.00 2007-11-21 20:05:40.375 325 12491.20 62.73 55303.03 88888.00 2007-11-21 20:05:40.500 325 12491.15 62.77 55303.05 88888.00 2007-11-21 20:05:40.625 325 12491.02 62.80 55303.03 88888.00 2007-11-21 20:05:40.750 325 12491.02 62.80 55303.05 88888.00 2007-11-21 20:05:40.875 325 12491.08 62.77 55303.07 88888.00 2007-11-21 20:05:41.000 325 12491.10 62.70 55303.05 88888.00 2007-11-21 20:05:41.125 325 12491.12 62.75 55303.07 88888.00 2007-11-21 20:05:41.250 325 12491.05 62.77 55303.05 88888.00 2007-11-21 20:05:41.375 325 12490.95 62.77 55303.05 88888.00 2007-11-21 20:05:41.500 325 12490.90 62.77 55303.05 88888.00 2007-11-21 20:05:41.625 325 12490.88 62.73 55303.03 88888.00 2007-11-21 20:05:41.750 325 12490.83 62.75 55303.03 88888.00 2007-11-21 20:05:41.875 325 12490.80 62.85 55303.05 88888.00 2007-11-21 20:05:42.000 325 12490.77 62.80 55303.05 88888.00 2007-11-21 20:05:42.125 325 12490.80 62.77 55303.03 88888.00 2007-11-21 20:05:42.250 325 12490.80 62.77 55303.07 88888.00 2007-11-21 20:05:42.375 325 12490.85 62.77 55303.05 88888.00 2007-11-21 20:05:42.500 325 12490.83 62.83 55303.07 88888.00 2007-11-21 20:05:42.625 325 12490.85 62.90 55303.07 88888.00 2007-11-21 20:05:42.750 325 12490.77 62.85 55303.05 88888.00 2007-11-21 20:05:42.875 325 12490.70 62.83 55303.05 88888.00 2007-11-21 20:05:43.000 325 12490.67 62.85 55303.05 88888.00 2007-11-21 20:05:43.125 325 12490.65 62.90 55303.05 88888.00 2007-11-21 20:05:43.250 325 12490.60 62.92 55303.05 88888.00 2007-11-21 20:05:43.375 325 12490.62 62.90 55303.05 88888.00 2007-11-21 20:05:43.500 325 12490.55 62.90 55303.03 88888.00 2007-11-21 20:05:43.625 325 12490.52 62.90 55302.97 88888.00 2007-11-21 20:05:43.750 325 12490.52 62.88 55302.95 88888.00 2007-11-21 20:05:43.875 325 12490.50 62.92 55303.03 88888.00 2007-11-21 20:05:44.000 325 12490.55 63.08 55303.05 88888.00 2007-11-21 20:05:44.125 325 12490.62 63.10 55303.05 88888.00 2007-11-21 20:05:44.250 325 12490.60 63.02 55302.97 88888.00 2007-11-21 20:05:44.375 325 12490.52 62.98 55302.95 88888.00 2007-11-21 20:05:44.500 325 12490.45 63.00 55303.00 88888.00 2007-11-21 20:05:44.625 325 12490.45 63.08 55303.00 88888.00 2007-11-21 20:05:44.750 325 12490.58 63.12 55303.00 88888.00 2007-11-21 20:05:44.875 325 12490.55 63.10 55303.00 88888.00 2007-11-21 20:05:45.000 325 12490.48 63.10 55302.97 88888.00 2007-11-21 20:05:45.125 325 12490.48 63.12 55302.97 88888.00 2007-11-21 20:05:45.250 325 12490.40 63.12 55302.95 88888.00 2007-11-21 20:05:45.375 325 12490.33 63.10 55302.97 88888.00 2007-11-21 20:05:45.500 325 12490.33 63.12 55302.95 88888.00 2007-11-21 20:05:45.625 325 12490.35 63.12 55302.93 88888.00 2007-11-21 20:05:45.750 325 12490.38 63.17 55302.93 88888.00 2007-11-21 20:05:45.875 325 12490.38 63.27 55302.95 88888.00 2007-11-21 20:05:46.000 325 12490.35 63.23 55302.97 88888.00 2007-11-21 20:05:46.125 325 12490.30 63.23 55302.97 88888.00 2007-11-21 20:05:46.250 325 12490.27 63.27 55303.00 88888.00 2007-11-21 20:05:46.375 325 12490.27 63.27 55302.97 88888.00 2007-11-21 20:05:46.500 325 12490.25 63.27 55302.97 88888.00 2007-11-21 20:05:46.625 325 12490.20 63.27 55303.00 88888.00 2007-11-21 20:05:46.750 325 12490.23 63.30 55302.97 88888.00 2007-11-21 20:05:46.875 325 12490.25 63.35 55303.00 88888.00 2007-11-21 20:05:47.000 325 12490.17 63.35 55302.97 88888.00 2007-11-21 20:05:47.125 325 12490.12 63.38 55302.95 88888.00 2007-11-21 20:05:47.250 325 12490.10 63.38 55302.95 88888.00 2007-11-21 20:05:47.375 325 12490.10 63.40 55303.00 88888.00 2007-11-21 20:05:47.500 325 12490.08 63.42 55302.95 88888.00 2007-11-21 20:05:47.625 325 12490.12 63.45 55303.00 88888.00 2007-11-21 20:05:47.750 325 12490.08 63.42 55302.95 88888.00 2007-11-21 20:05:47.875 325 12490.02 63.45 55302.95 88888.00 2007-11-21 20:05:48.000 325 12490.02 63.48 55302.95 88888.00 2007-11-21 20:05:48.125 325 12490.08 63.52 55302.97 88888.00 2007-11-21 20:05:48.250 325 12490.05 63.52 55302.93 88888.00 2007-11-21 20:05:48.375 325 12490.05 63.50 55302.93 88888.00 2007-11-21 20:05:48.500 325 12489.95 63.52 55302.93 88888.00 2007-11-21 20:05:48.625 325 12489.98 63.62 55302.95 88888.00 2007-11-21 20:05:48.750 325 12490.08 63.73 55303.00 88888.00 2007-11-21 20:05:48.875 325 12490.08 63.70 55302.97 88888.00 2007-11-21 20:05:49.000 325 12490.00 63.62 55302.95 88888.00 2007-11-21 20:05:49.125 325 12490.00 63.62 55302.95 88888.00 2007-11-21 20:05:49.250 325 12490.10 63.70 55302.95 88888.00 2007-11-21 20:05:49.375 325 12490.12 63.77 55302.95 88888.00 2007-11-21 20:05:49.500 325 12490.05 63.73 55302.93 88888.00 2007-11-21 20:05:49.625 325 12489.90 63.75 55302.90 88888.00 2007-11-21 20:05:49.750 325 12489.90 63.77 55302.90 88888.00 2007-11-21 20:05:49.875 325 12489.95 63.80 55302.93 88888.00 2007-11-21 20:05:50.000 325 12490.02 63.83 55302.88 88888.00 2007-11-21 20:05:50.125 325 12489.95 63.85 55302.88 88888.00 2007-11-21 20:05:50.250 325 12489.80 63.77 55302.88 88888.00 2007-11-21 20:05:50.375 325 12489.80 63.83 55302.88 88888.00 2007-11-21 20:05:50.500 325 12489.85 63.92 55302.90 88888.00 2007-11-21 20:05:50.625 325 12489.83 63.90 55302.88 88888.00 2007-11-21 20:05:50.750 325 12489.83 63.85 55302.85 88888.00 2007-11-21 20:05:50.875 325 12489.88 63.85 55302.85 88888.00 2007-11-21 20:05:51.000 325 12489.92 63.88 55302.85 88888.00 2007-11-21 20:05:51.125 325 12489.88 63.88 55302.78 88888.00 2007-11-21 20:05:51.250 325 12489.85 63.90 55302.80 88888.00 2007-11-21 20:05:51.375 325 12489.90 63.92 55302.78 88888.00 2007-11-21 20:05:51.500 325 12489.90 63.92 55302.78 88888.00 2007-11-21 20:05:51.625 325 12489.88 63.92 55302.75 88888.00 2007-11-21 20:05:51.750 325 12489.88 64.00 55302.78 88888.00 2007-11-21 20:05:51.875 325 12489.85 64.05 55302.80 88888.00 2007-11-21 20:05:52.000 325 12489.88 64.05 55302.80 88888.00 2007-11-21 20:05:52.125 325 12489.88 64.08 55302.80 88888.00 2007-11-21 20:05:52.250 325 12489.90 64.15 55302.80 88888.00 2007-11-21 20:05:52.375 325 12489.80 64.15 55302.75 88888.00 2007-11-21 20:05:52.500 325 12489.83 64.15 55302.75 88888.00 2007-11-21 20:05:52.625 325 12489.90 64.20 55302.75 88888.00 2007-11-21 20:05:52.750 325 12489.88 64.20 55302.72 88888.00 2007-11-21 20:05:52.875 325 12489.90 64.17 55302.70 88888.00 2007-11-21 20:05:53.000 325 12489.95 64.20 55302.72 88888.00 2007-11-21 20:05:53.125 325 12489.92 64.22 55302.72 88888.00 2007-11-21 20:05:53.250 325 12489.98 64.20 55302.68 88888.00 2007-11-21 20:05:53.375 325 12490.00 64.20 55302.68 88888.00 2007-11-21 20:05:53.500 325 12489.98 64.28 55302.70 88888.00 2007-11-21 20:05:53.625 325 12489.98 64.25 55302.68 88888.00 2007-11-21 20:05:53.750 325 12490.00 64.28 55302.68 88888.00 2007-11-21 20:05:53.875 325 12489.98 64.30 55302.68 88888.00 2007-11-21 20:05:54.000 325 12490.02 64.38 55302.70 88888.00 2007-11-21 20:05:54.125 325 12490.05 64.40 55302.70 88888.00 2007-11-21 20:05:54.250 325 12490.02 64.42 55302.68 88888.00 2007-11-21 20:05:54.375 325 12490.00 64.40 55302.65 88888.00 2007-11-21 20:05:54.500 325 12489.92 64.35 55302.62 88888.00 2007-11-21 20:05:54.625 325 12489.90 64.33 55302.60 88888.00 2007-11-21 20:05:54.750 325 12489.98 64.38 55302.62 88888.00 2007-11-21 20:05:54.875 325 12489.98 64.40 55302.62 88888.00 2007-11-21 20:05:55.000 325 12490.02 64.47 55302.65 88888.00 2007-11-21 20:05:55.125 325 12490.10 64.53 55302.65 88888.00 2007-11-21 20:05:55.250 325 12490.12 64.47 55302.62 88888.00 2007-11-21 20:05:55.375 325 12490.12 64.42 55302.62 88888.00 2007-11-21 20:05:55.500 325 12490.15 64.50 55302.60 88888.00 2007-11-21 20:05:55.625 325 12490.23 64.55 55302.62 88888.00 2007-11-21 20:05:55.750 325 12490.23 64.58 55302.60 88888.00 2007-11-21 20:05:55.875 325 12490.15 64.53 55302.57 88888.00 2007-11-21 20:05:56.000 325 12490.17 64.60 55302.65 88888.00 2007-11-21 20:05:56.125 325 12490.12 64.60 55302.62 88888.00 2007-11-21 20:05:56.250 325 12490.12 64.58 55302.60 88888.00 2007-11-21 20:05:56.375 325 12490.12 64.60 55302.57 88888.00 2007-11-21 20:05:56.500 325 12490.12 64.62 55302.57 88888.00 2007-11-21 20:05:56.625 325 12490.08 64.62 55302.55 88888.00 2007-11-21 20:05:56.750 325 12490.10 64.62 55302.57 88888.00 2007-11-21 20:05:56.875 325 12490.17 64.67 55302.57 88888.00 2007-11-21 20:05:57.000 325 12490.20 64.65 55302.55 88888.00 2007-11-21 20:05:57.125 325 12490.27 64.65 55302.55 88888.00 2007-11-21 20:05:57.250 325 12490.30 64.67 55302.57 88888.00 2007-11-21 20:05:57.375 325 12490.30 64.62 55302.57 88888.00 2007-11-21 20:05:57.500 325 12490.27 64.62 55302.53 88888.00 2007-11-21 20:05:57.625 325 12490.23 64.70 55302.53 88888.00 2007-11-21 20:05:57.750 325 12490.20 64.72 55302.53 88888.00 2007-11-21 20:05:57.875 325 12490.27 64.75 55302.55 88888.00 2007-11-21 20:05:58.000 325 12490.25 64.75 55302.53 88888.00 2007-11-21 20:05:58.125 325 12490.27 64.80 55302.57 88888.00 2007-11-21 20:05:58.250 325 12490.30 64.78 55302.55 88888.00 2007-11-21 20:05:58.375 325 12490.30 64.75 55302.53 88888.00 2007-11-21 20:05:58.500 325 12490.30 64.80 55302.53 88888.00 2007-11-21 20:05:58.625 325 12490.30 64.83 55302.55 88888.00 2007-11-21 20:05:58.750 325 12490.35 64.78 55302.50 88888.00 2007-11-21 20:05:58.875 325 12490.35 64.75 55302.47 88888.00 2007-11-21 20:05:59.000 325 12490.33 64.80 55302.47 88888.00 2007-11-21 20:05:59.125 325 12490.33 64.83 55302.50 88888.00 2007-11-21 20:05:59.250 325 12490.38 64.88 55302.55 88888.00 2007-11-21 20:05:59.375 325 12490.35 64.85 55302.50 88888.00 2007-11-21 20:05:59.500 325 12490.30 64.80 55302.47 88888.00 2007-11-21 20:05:59.625 325 12490.30 64.85 55302.50 88888.00 2007-11-21 20:05:59.750 325 12490.30 64.85 55302.50 88888.00 2007-11-21 20:05:59.875 325 12490.33 64.85 55302.50 88888.00 2007-11-21 20:06:00.000 325 12490.38 64.85 55302.47 88888.00 2007-11-21 20:06:00.125 325 12490.42 64.88 55302.45 88888.00 2007-11-21 20:06:00.250 325 12490.42 64.92 55302.47 88888.00 2007-11-21 20:06:00.375 325 12490.38 64.95 55302.47 88888.00 2007-11-21 20:06:00.500 325 12490.35 64.95 55302.50 88888.00 2007-11-21 20:06:00.625 325 12490.38 64.92 55302.47 88888.00 2007-11-21 20:06:00.750 325 12490.40 64.85 55302.45 88888.00 2007-11-21 20:06:00.875 325 12490.35 64.88 55302.43 88888.00 2007-11-21 20:06:01.000 325 12490.33 64.85 55302.43 88888.00 2007-11-21 20:06:01.125 325 12490.35 64.90 55302.45 88888.00 2007-11-21 20:06:01.250 325 12490.38 64.95 55302.45 88888.00 2007-11-21 20:06:01.375 325 12490.40 64.95 55302.45 88888.00 2007-11-21 20:06:01.500 325 12490.45 64.95 55302.43 88888.00 2007-11-21 20:06:01.625 325 12490.38 64.95 55302.43 88888.00 2007-11-21 20:06:01.750 325 12490.35 64.92 55302.43 88888.00 2007-11-21 20:06:01.875 325 12490.33 64.97 55302.43 88888.00 2007-11-21 20:06:02.000 325 12490.33 64.97 55302.40 88888.00 2007-11-21 20:06:02.125 325 12490.38 65.00 55302.43 88888.00 2007-11-21 20:06:02.250 325 12490.40 65.10 55302.47 88888.00 2007-11-21 20:06:02.375 325 12490.35 65.12 55302.47 88888.00 2007-11-21 20:06:02.500 325 12490.20 64.97 55302.43 88888.00 2007-11-21 20:06:02.625 325 12490.27 65.03 55302.45 88888.00 2007-11-21 20:06:02.750 325 12490.33 65.10 55302.47 88888.00 2007-11-21 20:06:02.875 325 12490.30 65.10 55302.47 88888.00 2007-11-21 20:06:03.000 325 12490.35 65.05 55302.47 88888.00 2007-11-21 20:06:03.125 325 12490.38 65.08 55302.47 88888.00 2007-11-21 20:06:03.250 325 12490.27 65.08 55302.47 88888.00 2007-11-21 20:06:03.375 325 12490.30 65.12 55302.43 88888.00 2007-11-21 20:06:03.500 325 12490.30 65.08 55302.43 88888.00 2007-11-21 20:06:03.625 325 12490.30 65.10 55302.45 88888.00 2007-11-21 20:06:03.750 325 12490.38 65.17 55302.45 88888.00 2007-11-21 20:06:03.875 325 12490.38 65.12 55302.43 88888.00 2007-11-21 20:06:04.000 325 12490.35 65.05 55302.40 88888.00 2007-11-21 20:06:04.125 325 12490.35 65.15 55302.40 88888.00 2007-11-21 20:06:04.250 325 12490.30 65.05 55302.40 88888.00 2007-11-21 20:06:04.375 325 12490.33 65.08 55302.40 88888.00 2007-11-21 20:06:04.500 325 12490.35 65.10 55302.43 88888.00 2007-11-21 20:06:04.625 325 12490.38 65.15 55302.45 88888.00 2007-11-21 20:06:04.750 325 12490.40 65.20 55302.50 88888.00 2007-11-21 20:06:04.875 325 12490.38 65.17 55302.47 88888.00 2007-11-21 20:06:05.000 325 12490.33 65.15 55302.45 88888.00 2007-11-21 20:06:05.125 325 12490.25 65.12 55302.47 88888.00 2007-11-21 20:06:05.250 325 12490.30 65.12 55302.45 88888.00 2007-11-21 20:06:05.375 325 12490.27 65.20 55302.43 88888.00 2007-11-21 20:06:05.500 325 12490.25 65.17 55302.45 88888.00 2007-11-21 20:06:05.625 325 12490.20 65.10 55302.47 88888.00 2007-11-21 20:06:05.750 325 12490.15 65.08 55302.45 88888.00 2007-11-21 20:06:05.875 325 12490.20 65.17 55302.45 88888.00 2007-11-21 20:06:06.000 325 12490.17 65.20 55302.45 88888.00 2007-11-21 20:06:06.125 325 12490.12 65.15 55302.45 88888.00 2007-11-21 20:06:06.250 325 12490.20 65.20 55302.47 88888.00 2007-11-21 20:06:06.375 325 12490.27 65.20 55302.47 88888.00 2007-11-21 20:06:06.500 325 12490.27 65.20 55302.47 88888.00 2007-11-21 20:06:06.625 325 12490.25 65.25 55302.50 88888.00 2007-11-21 20:06:06.750 325 12490.27 65.28 55302.50 88888.00 2007-11-21 20:06:06.875 325 12490.23 65.22 55302.50 88888.00 2007-11-21 20:06:07.000 325 12490.10 65.15 55302.43 88888.00 2007-11-21 20:06:07.125 325 12490.10 65.12 55302.45 88888.00 2007-11-21 20:06:07.250 325 12490.15 65.15 55302.47 88888.00 2007-11-21 20:06:07.375 325 12490.17 65.20 55302.50 88888.00 2007-11-21 20:06:07.500 325 12490.20 65.30 55302.50 88888.00 2007-11-21 20:06:07.625 325 12490.10 65.28 55302.47 88888.00 2007-11-21 20:06:07.750 325 12490.02 65.25 55302.47 88888.00 2007-11-21 20:06:07.875 325 12490.10 65.28 55302.47 88888.00 2007-11-21 20:06:08.000 325 12490.12 65.30 55302.45 88888.00 2007-11-21 20:06:08.125 325 12490.10 65.30 55302.47 88888.00 2007-11-21 20:06:08.250 325 12490.05 65.25 55302.47 88888.00 2007-11-21 20:06:08.375 325 12490.00 65.25 55302.47 88888.00 2007-11-21 20:06:08.500 325 12489.95 65.20 55302.47 88888.00 2007-11-21 20:06:08.625 325 12490.00 65.28 55302.45 88888.00 2007-11-21 20:06:08.750 325 12490.15 65.30 55302.50 88888.00 2007-11-21 20:06:08.875 325 12490.10 65.25 55302.45 88888.00 2007-11-21 20:06:09.000 325 12489.98 65.25 55302.40 88888.00 2007-11-21 20:06:09.125 325 12489.90 65.25 55302.47 88888.00 2007-11-21 20:06:09.250 325 12489.95 65.25 55302.50 88888.00 2007-11-21 20:06:09.375 325 12489.95 65.25 55302.50 88888.00 2007-11-21 20:06:09.500 325 12489.98 65.28 55302.53 88888.00 2007-11-21 20:06:09.625 325 12490.00 65.30 55302.50 88888.00 2007-11-21 20:06:09.750 325 12490.00 65.30 55302.53 88888.00 2007-11-21 20:06:09.875 325 12490.00 65.25 55302.50 88888.00 2007-11-21 20:06:10.000 325 12489.98 65.25 55302.45 88888.00 2007-11-21 20:06:10.125 325 12489.95 65.30 55302.47 88888.00 2007-11-21 20:06:10.250 325 12489.95 65.33 55302.53 88888.00 2007-11-21 20:06:10.375 325 12489.95 65.28 55302.50 88888.00 2007-11-21 20:06:10.500 325 12489.90 65.20 55302.50 88888.00 2007-11-21 20:06:10.625 325 12489.92 65.30 55302.47 88888.00 2007-11-21 20:06:10.750 325 12489.88 65.28 55302.47 88888.00 2007-11-21 20:06:10.875 325 12489.95 65.33 55302.53 88888.00 2007-11-21 20:06:11.000 325 12490.02 65.30 55302.53 88888.00 2007-11-21 20:06:11.125 325 12490.00 65.30 55302.53 88888.00 2007-11-21 20:06:11.250 325 12489.92 65.25 55302.50 88888.00 2007-11-21 20:06:11.375 325 12489.88 65.20 55302.47 88888.00 2007-11-21 20:06:11.500 325 12489.85 65.22 55302.47 88888.00 2007-11-21 20:06:11.625 325 12489.83 65.20 55302.47 88888.00 2007-11-21 20:06:11.750 325 12489.85 65.22 55302.50 88888.00 2007-11-21 20:06:11.875 325 12489.95 65.25 55302.55 88888.00 2007-11-21 20:06:12.000 325 12489.92 65.22 55302.53 88888.00 2007-11-21 20:06:12.125 325 12489.85 65.20 55302.50 88888.00 2007-11-21 20:06:12.250 325 12489.83 65.15 55302.53 88888.00 2007-11-21 20:06:12.375 325 12489.92 65.22 55302.55 88888.00 2007-11-21 20:06:12.500 325 12490.00 65.28 55302.55 88888.00 2007-11-21 20:06:12.625 325 12490.02 65.28 55302.53 88888.00 2007-11-21 20:06:12.750 325 12489.88 65.17 55302.50 88888.00 2007-11-21 20:06:12.875 325 12489.77 65.17 55302.47 88888.00 2007-11-21 20:06:13.000 325 12489.77 65.20 55302.47 88888.00 2007-11-21 20:06:13.125 325 12489.80 65.20 55302.50 88888.00 2007-11-21 20:06:13.250 325 12489.80 65.17 55302.53 88888.00 2007-11-21 20:06:13.375 325 12489.85 65.22 55302.50 88888.00 2007-11-21 20:06:13.500 325 12489.77 65.17 55302.47 88888.00 2007-11-21 20:06:13.625 325 12489.73 65.17 55302.50 88888.00 2007-11-21 20:06:13.750 325 12489.77 65.20 55302.50 88888.00 2007-11-21 20:06:13.875 325 12489.80 65.15 55302.53 88888.00 2007-11-21 20:06:14.000 325 12489.73 65.10 55302.47 88888.00 2007-11-21 20:06:14.125 325 12489.73 65.10 55302.53 88888.00 2007-11-21 20:06:14.250 325 12489.75 65.15 55302.53 88888.00 2007-11-21 20:06:14.375 325 12489.80 65.20 55302.53 88888.00 2007-11-21 20:06:14.500 325 12489.75 65.08 55302.53 88888.00 2007-11-21 20:06:14.625 325 12489.70 65.08 55302.53 88888.00 2007-11-21 20:06:14.750 325 12489.65 65.10 55302.55 88888.00 2007-11-21 20:06:14.875 325 12489.67 65.08 55302.53 88888.00 2007-11-21 20:06:15.000 325 12489.62 65.05 55302.50 88888.00 2007-11-21 20:06:15.125 325 12489.62 64.97 55302.53 88888.00 2007-11-21 20:06:15.250 325 12489.62 65.00 55302.55 88888.00 2007-11-21 20:06:15.375 325 12489.62 65.00 55302.53 88888.00 2007-11-21 20:06:15.500 325 12489.65 65.08 55302.57 88888.00 2007-11-21 20:06:15.625 325 12489.67 65.08 55302.57 88888.00 2007-11-21 20:06:15.750 325 12489.62 65.08 55302.57 88888.00 2007-11-21 20:06:15.875 325 12489.58 65.03 55302.60 88888.00 2007-11-21 20:06:16.000 325 12489.55 65.00 55302.57 88888.00 2007-11-21 20:06:16.125 325 12489.50 64.95 55302.60 88888.00 2007-11-21 20:06:16.250 325 12489.50 65.00 55302.62 88888.00 2007-11-21 20:06:16.375 325 12489.55 64.97 55302.62 88888.00 2007-11-21 20:06:16.500 325 12489.52 64.97 55302.57 88888.00 2007-11-21 20:06:16.625 325 12489.50 64.97 55302.55 88888.00 2007-11-21 20:06:16.750 325 12489.50 64.97 55302.60 88888.00 2007-11-21 20:06:16.875 325 12489.52 65.03 55302.65 88888.00 2007-11-21 20:06:17.000 325 12489.55 64.95 55302.60 88888.00 2007-11-21 20:06:17.125 325 12489.52 64.92 55302.60 88888.00 2007-11-21 20:06:17.250 325 12489.48 64.90 55302.62 88888.00 2007-11-21 20:06:17.375 325 12489.48 64.88 55302.62 88888.00 2007-11-21 20:06:17.500 325 12489.40 64.83 55302.57 88888.00 2007-11-21 20:06:17.625 325 12489.40 64.83 55302.57 88888.00 2007-11-21 20:06:17.750 325 12489.42 64.88 55302.60 88888.00 2007-11-21 20:06:17.875 325 12489.40 64.90 55302.60 88888.00 2007-11-21 20:06:18.000 325 12489.38 64.88 55302.65 88888.00 2007-11-21 20:06:18.125 325 12489.42 64.90 55302.68 88888.00 2007-11-21 20:06:18.250 325 12489.40 64.85 55302.62 88888.00 2007-11-21 20:06:18.375 325 12489.42 64.83 55302.60 88888.00 2007-11-21 20:06:18.500 325 12489.40 64.80 55302.62 88888.00 2007-11-21 20:06:18.625 325 12489.38 64.85 55302.65 88888.00 2007-11-21 20:06:18.750 325 12489.40 64.83 55302.60 88888.00 2007-11-21 20:06:18.875 325 12489.40 64.83 55302.60 88888.00 2007-11-21 20:06:19.000 325 12489.38 64.80 55302.62 88888.00 2007-11-21 20:06:19.125 325 12489.27 64.80 55302.65 88888.00 2007-11-21 20:06:19.250 325 12489.30 64.80 55302.65 88888.00 2007-11-21 20:06:19.375 325 12489.35 64.83 55302.65 88888.00 2007-11-21 20:06:19.500 325 12489.35 64.80 55302.65 88888.00 2007-11-21 20:06:19.625 325 12489.25 64.72 55302.62 88888.00 2007-11-21 20:06:19.750 325 12489.25 64.72 55302.62 88888.00 2007-11-21 20:06:19.875 325 12489.23 64.72 55302.65 88888.00 2007-11-21 20:06:20.000 325 12489.30 64.78 55302.65 88888.00 2007-11-21 20:06:20.125 325 12489.35 64.78 55302.68 88888.00 2007-11-21 20:06:20.250 325 12489.33 64.72 55302.65 88888.00 2007-11-21 20:06:20.375 325 12489.23 64.67 55302.65 88888.00 2007-11-21 20:06:20.500 325 12489.15 64.62 55302.62 88888.00 2007-11-21 20:06:20.625 325 12489.17 64.65 55302.62 88888.00 2007-11-21 20:06:20.750 325 12489.23 64.80 55302.68 88888.00 2007-11-21 20:06:20.875 325 12489.23 64.78 55302.68 88888.00 2007-11-21 20:06:21.000 325 12489.20 64.70 55302.62 88888.00 2007-11-21 20:06:21.125 325 12489.10 64.65 55302.62 88888.00 2007-11-21 20:06:21.250 325 12489.12 64.62 55302.62 88888.00 2007-11-21 20:06:21.375 325 12489.20 64.62 55302.62 88888.00 2007-11-21 20:06:21.500 325 12489.23 64.67 55302.65 88888.00 2007-11-21 20:06:21.625 325 12489.15 64.62 55302.62 88888.00 2007-11-21 20:06:21.750 325 12489.12 64.62 55302.62 88888.00 2007-11-21 20:06:21.875 325 12489.10 64.65 55302.68 88888.00 2007-11-21 20:06:22.000 325 12489.10 64.62 55302.62 88888.00 2007-11-21 20:06:22.125 325 12489.10 64.60 55302.62 88888.00 2007-11-21 20:06:22.250 325 12489.08 64.58 55302.62 88888.00 2007-11-21 20:06:22.375 325 12489.05 64.62 55302.62 88888.00 2007-11-21 20:06:22.500 325 12489.15 64.67 55302.60 88888.00 2007-11-21 20:06:22.625 325 12489.17 64.67 55302.62 88888.00 2007-11-21 20:06:22.750 325 12489.17 64.67 55302.65 88888.00 2007-11-21 20:06:22.875 325 12489.17 64.65 55302.65 88888.00 2007-11-21 20:06:23.000 325 12489.20 64.65 55302.65 88888.00 2007-11-21 20:06:23.125 325 12489.15 64.62 55302.62 88888.00 2007-11-21 20:06:23.250 325 12489.10 64.58 55302.62 88888.00 2007-11-21 20:06:23.375 325 12489.12 64.55 55302.62 88888.00 2007-11-21 20:06:23.500 325 12489.12 64.60 55302.65 88888.00 2007-11-21 20:06:23.625 325 12489.10 64.60 55302.62 88888.00 2007-11-21 20:06:23.750 325 12489.08 64.67 55302.68 88888.00 2007-11-21 20:06:23.875 325 12489.10 64.67 55302.68 88888.00 2007-11-21 20:06:24.000 325 12489.02 64.67 55302.65 88888.00 2007-11-21 20:06:24.125 325 12489.02 64.65 55302.68 88888.00 2007-11-21 20:06:24.250 325 12489.00 64.58 55302.62 88888.00 2007-11-21 20:06:24.375 325 12489.00 64.60 55302.62 88888.00 2007-11-21 20:06:24.500 325 12489.02 64.65 55302.62 88888.00 2007-11-21 20:06:24.625 325 12489.02 64.72 55302.68 88888.00 2007-11-21 20:06:24.750 325 12488.88 64.65 55302.60 88888.00 2007-11-21 20:06:24.875 325 12488.80 64.60 55302.60 88888.00 2007-11-21 20:06:25.000 325 12488.90 64.62 55302.57 88888.00 2007-11-21 20:06:25.125 325 12489.00 64.67 55302.57 88888.00 2007-11-21 20:06:25.250 325 12488.98 64.75 55302.62 88888.00 2007-11-21 20:06:25.375 325 12488.95 64.78 55302.65 88888.00 2007-11-21 20:06:25.500 325 12488.88 64.70 55302.70 88888.00 2007-11-21 20:06:25.625 325 12488.88 64.67 55302.65 88888.00 2007-11-21 20:06:25.750 325 12488.92 64.70 55302.62 88888.00 2007-11-21 20:06:25.875 325 12488.92 64.70 55302.62 88888.00 2007-11-21 20:06:26.000 325 12488.90 64.70 55302.60 88888.00 2007-11-21 20:06:26.125 325 12488.88 64.67 55302.57 88888.00 2007-11-21 20:06:26.250 325 12488.88 64.70 55302.60 88888.00 2007-11-21 20:06:26.375 325 12488.88 64.70 55302.62 88888.00 2007-11-21 20:06:26.500 325 12488.75 64.62 55302.57 88888.00 2007-11-21 20:06:26.625 325 12488.77 64.65 55302.60 88888.00 2007-11-21 20:06:26.750 325 12488.88 64.72 55302.62 88888.00 2007-11-21 20:06:26.875 325 12488.83 64.75 55302.62 88888.00 2007-11-21 20:06:27.000 325 12488.77 64.65 55302.57 88888.00 2007-11-21 20:06:27.125 325 12488.77 64.67 55302.60 88888.00 2007-11-21 20:06:27.250 325 12488.70 64.67 55302.62 88888.00 2007-11-21 20:06:27.375 325 12488.67 64.72 55302.68 88888.00 2007-11-21 20:06:27.500 325 12488.67 64.78 55302.65 88888.00 2007-11-21 20:06:27.625 325 12488.65 64.75 55302.65 88888.00 2007-11-21 20:06:27.750 325 12488.65 64.70 55302.62 88888.00 2007-11-21 20:06:27.875 325 12488.58 64.67 55302.62 88888.00 2007-11-21 20:06:28.000 325 12488.60 64.78 55302.68 88888.00 2007-11-21 20:06:28.125 325 12488.65 64.85 55302.72 88888.00 2007-11-21 20:06:28.250 325 12488.55 64.72 55302.68 88888.00 2007-11-21 20:06:28.375 325 12488.50 64.72 55302.65 88888.00 2007-11-21 20:06:28.500 325 12488.58 64.75 55302.65 88888.00 2007-11-21 20:06:28.625 325 12488.58 64.83 55302.68 88888.00 2007-11-21 20:06:28.750 325 12488.52 64.80 55302.65 88888.00 2007-11-21 20:06:28.875 325 12488.48 64.80 55302.62 88888.00 2007-11-21 20:06:29.000 325 12488.40 64.75 55302.57 88888.00 2007-11-21 20:06:29.125 325 12488.35 64.78 55302.65 88888.00 2007-11-21 20:06:29.250 325 12488.27 64.83 55302.65 88888.00 2007-11-21 20:06:29.375 325 12488.33 64.83 55302.65 88888.00 2007-11-21 20:06:29.500 325 12488.27 64.78 55302.57 88888.00 2007-11-21 20:06:29.625 325 12488.25 64.83 55302.60 88888.00 2007-11-21 20:06:29.750 325 12488.27 64.90 55302.62 88888.00 2007-11-21 20:06:29.875 325 12488.30 64.83 55302.62 88888.00 2007-11-21 20:06:30.000 325 12488.27 64.80 55302.60 88888.00 2007-11-21 20:06:30.125 325 12488.20 64.80 55302.62 88888.00 2007-11-21 20:06:30.250 325 12488.17 64.88 55302.60 88888.00 2007-11-21 20:06:30.375 325 12488.20 64.90 55302.62 88888.00 2007-11-21 20:06:30.500 325 12488.20 64.92 55302.65 88888.00 2007-11-21 20:06:30.625 325 12488.15 64.90 55302.62 88888.00 2007-11-21 20:06:30.750 325 12488.02 64.88 55302.60 88888.00 2007-11-21 20:06:30.875 325 12487.98 64.85 55302.65 88888.00 2007-11-21 20:06:31.000 325 12488.00 64.88 55302.60 88888.00 2007-11-21 20:06:31.125 325 12488.02 65.00 55302.62 88888.00 2007-11-21 20:06:31.250 325 12487.98 64.90 55302.62 88888.00 2007-11-21 20:06:31.375 325 12487.98 64.92 55302.62 88888.00 2007-11-21 20:06:31.500 325 12487.95 64.97 55302.65 88888.00 2007-11-21 20:06:31.625 325 12487.88 65.03 55302.65 88888.00 2007-11-21 20:06:31.750 325 12487.88 64.97 55302.65 88888.00 2007-11-21 20:06:31.875 325 12487.77 65.00 55302.65 88888.00 2007-11-21 20:06:32.000 325 12487.77 65.00 55302.62 88888.00 2007-11-21 20:06:32.125 325 12487.77 65.00 55302.65 88888.00 2007-11-21 20:06:32.250 325 12487.73 65.00 55302.62 88888.00 2007-11-21 20:06:32.375 325 12487.75 65.03 55302.65 88888.00 2007-11-21 20:06:32.500 325 12487.73 65.10 55302.65 88888.00 2007-11-21 20:06:32.625 325 12487.70 65.10 55302.65 88888.00 2007-11-21 20:06:32.750 325 12487.65 65.08 55302.62 88888.00 2007-11-21 20:06:32.875 325 12487.62 65.10 55302.62 88888.00 2007-11-21 20:06:33.000 325 12487.55 65.10 55302.62 88888.00 2007-11-21 20:06:33.125 325 12487.50 65.17 55302.68 88888.00 2007-11-21 20:06:33.250 325 12487.45 65.08 55302.62 88888.00 2007-11-21 20:06:33.375 325 12487.48 65.10 55302.62 88888.00 2007-11-21 20:06:33.500 325 12487.52 65.12 55302.65 88888.00 2007-11-21 20:06:33.625 325 12487.42 65.10 55302.62 88888.00 2007-11-21 20:06:33.750 325 12487.35 65.15 55302.65 88888.00 2007-11-21 20:06:33.875 325 12487.38 65.17 55302.65 88888.00 2007-11-21 20:06:34.000 325 12487.40 65.22 55302.62 88888.00 2007-11-21 20:06:34.125 325 12487.33 65.20 55302.65 88888.00 2007-11-21 20:06:34.250 325 12487.27 65.22 55302.65 88888.00 2007-11-21 20:06:34.375 325 12487.30 65.22 55302.70 88888.00 2007-11-21 20:06:34.500 325 12487.25 65.25 55302.65 88888.00 2007-11-21 20:06:34.625 325 12487.20 65.28 55302.65 88888.00 2007-11-21 20:06:34.750 325 12487.20 65.25 55302.60 88888.00 2007-11-21 20:06:34.875 325 12487.23 65.28 55302.62 88888.00 2007-11-21 20:06:35.000 325 12487.17 65.33 55302.62 88888.00 2007-11-21 20:06:35.125 325 12487.17 65.38 55302.68 88888.00 2007-11-21 20:06:35.250 325 12487.23 65.38 55302.68 88888.00 2007-11-21 20:06:35.375 325 12487.12 65.38 55302.60 88888.00 2007-11-21 20:06:35.500 325 12487.05 65.35 55302.57 88888.00 2007-11-21 20:06:35.625 325 12487.05 65.35 55302.60 88888.00 2007-11-21 20:06:35.750 325 12487.05 65.42 55302.62 88888.00 2007-11-21 20:06:35.875 325 12487.00 65.40 55302.65 88888.00 2007-11-21 20:06:36.000 325 12487.10 65.42 55302.62 88888.00 2007-11-21 20:06:36.125 325 12487.10 65.50 55302.62 88888.00 2007-11-21 20:06:36.250 325 12486.98 65.45 55302.60 88888.00 2007-11-21 20:06:36.375 325 12486.90 65.47 55302.62 88888.00 2007-11-21 20:06:36.500 325 12486.88 65.58 55302.62 88888.00 2007-11-21 20:06:36.625 325 12486.92 65.53 55302.60 88888.00 2007-11-21 20:06:36.750 325 12486.92 65.55 55302.62 88888.00 2007-11-21 20:06:36.875 325 12486.95 65.62 55302.65 88888.00 2007-11-21 20:06:37.000 325 12486.95 65.67 55302.62 88888.00 2007-11-21 20:06:37.125 325 12486.88 65.65 55302.62 88888.00 2007-11-21 20:06:37.250 325 12486.80 65.60 55302.57 88888.00 2007-11-21 20:06:37.375 325 12486.85 65.65 55302.62 88888.00 2007-11-21 20:06:37.500 325 12486.90 65.70 55302.62 88888.00 2007-11-21 20:06:37.625 325 12486.85 65.70 55302.65 88888.00 2007-11-21 20:06:37.750 325 12486.73 65.62 55302.60 88888.00 2007-11-21 20:06:37.875 325 12486.70 65.67 55302.57 88888.00 2007-11-21 20:06:38.000 325 12486.73 65.70 55302.57 88888.00 2007-11-21 20:06:38.125 325 12486.73 65.70 55302.57 88888.00 2007-11-21 20:06:38.250 325 12486.67 65.72 55302.57 88888.00 2007-11-21 20:06:38.375 325 12486.73 65.78 55302.60 88888.00 2007-11-21 20:06:38.500 325 12486.80 65.83 55302.57 88888.00 2007-11-21 20:06:38.625 325 12486.77 65.80 55302.57 88888.00 2007-11-21 20:06:38.750 325 12486.77 65.80 55302.55 88888.00 2007-11-21 20:06:38.875 325 12486.75 65.83 55302.55 88888.00 2007-11-21 20:06:39.000 325 12486.65 65.80 55302.53 88888.00 2007-11-21 20:06:39.125 325 12486.60 65.78 55302.53 88888.00 2007-11-21 20:06:39.250 325 12486.65 65.83 55302.53 88888.00 2007-11-21 20:06:39.375 325 12486.62 65.85 55302.50 88888.00 2007-11-21 20:06:39.500 325 12486.70 65.95 55302.55 88888.00 2007-11-21 20:06:39.625 325 12486.70 65.97 55302.53 88888.00 2007-11-21 20:06:39.750 325 12486.67 66.00 55302.55 88888.00 2007-11-21 20:06:39.875 325 12486.62 66.03 55302.57 88888.00 2007-11-21 20:06:40.000 325 12486.62 65.95 55302.53 88888.00 2007-11-21 20:06:40.125 325 12486.62 65.95 55302.55 88888.00 2007-11-21 20:06:40.250 325 12486.55 66.00 55302.50 88888.00 2007-11-21 20:06:40.375 325 12486.60 66.12 55302.50 88888.00 2007-11-21 20:06:40.500 325 12486.55 66.10 55302.50 88888.00 2007-11-21 20:06:40.625 325 12486.48 66.10 55302.47 88888.00 2007-11-21 20:06:40.750 325 12486.45 66.10 55302.53 88888.00 2007-11-21 20:06:40.875 325 12486.50 66.12 55302.55 88888.00 2007-11-21 20:06:41.000 325 12486.45 66.15 55302.53 88888.00 2007-11-21 20:06:41.125 325 12486.40 66.15 55302.50 88888.00 2007-11-21 20:06:41.250 325 12486.42 66.12 55302.47 88888.00 2007-11-21 20:06:41.375 325 12486.48 66.15 55302.47 88888.00 2007-11-21 20:06:41.500 325 12486.48 66.20 55302.47 88888.00 2007-11-21 20:06:41.625 325 12486.58 66.25 55302.50 88888.00 2007-11-21 20:06:41.750 325 12486.58 66.33 55302.50 88888.00 2007-11-21 20:06:41.875 325 12486.52 66.33 55302.53 88888.00 2007-11-21 20:06:42.000 325 12486.55 66.35 55302.47 88888.00 2007-11-21 20:06:42.125 325 12486.58 66.35 55302.45 88888.00 2007-11-21 20:06:42.250 325 12486.52 66.35 55302.45 88888.00 2007-11-21 20:06:42.375 325 12486.55 66.35 55302.45 88888.00 2007-11-21 20:06:42.500 325 12486.55 66.38 55302.45 88888.00 2007-11-21 20:06:42.625 325 12486.55 66.38 55302.45 88888.00 2007-11-21 20:06:42.750 325 12486.52 66.35 55302.43 88888.00 2007-11-21 20:06:42.875 325 12486.48 66.35 55302.43 88888.00 2007-11-21 20:06:43.000 325 12486.50 66.40 55302.43 88888.00 2007-11-21 20:06:43.125 325 12486.50 66.42 55302.43 88888.00 2007-11-21 20:06:43.250 325 12486.50 66.40 55302.43 88888.00 2007-11-21 20:06:43.375 325 12486.55 66.42 55302.43 88888.00 2007-11-21 20:06:43.500 325 12486.48 66.47 55302.40 88888.00 2007-11-21 20:06:43.625 325 12486.42 66.53 55302.40 88888.00 2007-11-21 20:06:43.750 325 12486.40 66.55 55302.38 88888.00 2007-11-21 20:06:43.875 325 12486.40 66.58 55302.35 88888.00 2007-11-21 20:06:44.000 325 12486.35 66.53 55302.38 88888.00 2007-11-21 20:06:44.125 325 12486.35 66.50 55302.40 88888.00 2007-11-21 20:06:44.250 325 12486.35 66.58 55302.40 88888.00 2007-11-21 20:06:44.375 325 12486.42 66.62 55302.40 88888.00 2007-11-21 20:06:44.500 325 12486.48 66.60 55302.38 88888.00 2007-11-21 20:06:44.625 325 12486.48 66.62 55302.38 88888.00 2007-11-21 20:06:44.750 325 12486.42 66.62 55302.40 88888.00 2007-11-21 20:06:44.875 325 12486.50 66.62 55302.40 88888.00 2007-11-21 20:06:45.000 325 12486.55 66.60 55302.35 88888.00 2007-11-21 20:06:45.125 325 12486.55 66.65 55302.35 88888.00 2007-11-21 20:06:45.250 325 12486.52 66.75 55302.40 88888.00 2007-11-21 20:06:45.375 325 12486.52 66.75 55302.38 88888.00 2007-11-21 20:06:45.500 325 12486.42 66.67 55302.35 88888.00 2007-11-21 20:06:45.625 325 12486.38 66.65 55302.30 88888.00 2007-11-21 20:06:45.750 325 12486.42 66.72 55302.32 88888.00 2007-11-21 20:06:45.875 325 12486.38 66.75 55302.28 88888.00 2007-11-21 20:06:46.000 325 12486.30 66.75 55302.32 88888.00 2007-11-21 20:06:46.125 325 12486.30 66.78 55302.32 88888.00 2007-11-21 20:06:46.250 325 12486.30 66.78 55302.30 88888.00 2007-11-21 20:06:46.375 325 12486.38 66.88 55302.32 88888.00 2007-11-21 20:06:46.500 325 12486.42 66.90 55302.35 88888.00 2007-11-21 20:06:46.625 325 12486.42 66.92 55302.35 88888.00 2007-11-21 20:06:46.750 325 12486.48 66.95 55302.32 88888.00 2007-11-21 20:06:46.875 325 12486.45 66.95 55302.28 88888.00 2007-11-21 20:06:47.000 325 12486.42 66.88 55302.20 88888.00 2007-11-21 20:06:47.125 325 12486.35 66.88 55302.20 88888.00 2007-11-21 20:06:47.250 325 12486.35 66.92 55302.25 88888.00 2007-11-21 20:06:47.375 325 12486.45 67.00 55302.30 88888.00 2007-11-21 20:06:47.500 325 12486.48 67.05 55302.28 88888.00 2007-11-21 20:06:47.625 325 12486.40 67.00 55302.25 88888.00 2007-11-21 20:06:47.750 325 12486.42 67.00 55302.22 88888.00 2007-11-21 20:06:47.875 325 12486.48 67.03 55302.25 88888.00 2007-11-21 20:06:48.000 325 12486.48 67.05 55302.20 88888.00 2007-11-21 20:06:48.125 325 12486.42 67.05 55302.18 88888.00 2007-11-21 20:06:48.250 325 12486.42 67.08 55302.20 88888.00 2007-11-21 20:06:48.375 325 12486.45 67.17 55302.20 88888.00 2007-11-21 20:06:48.500 325 12486.50 67.17 55302.20 88888.00 2007-11-21 20:06:48.625 325 12486.52 67.12 55302.18 88888.00 2007-11-21 20:06:48.750 325 12486.45 67.10 55302.12 88888.00 2007-11-21 20:06:48.875 325 12486.42 67.12 55302.15 88888.00 2007-11-21 20:06:49.000 325 12486.42 67.15 55302.18 88888.00 2007-11-21 20:06:49.125 325 12486.48 67.15 55302.22 88888.00 2007-11-21 20:06:49.250 325 12486.52 67.20 55302.22 88888.00 2007-11-21 20:06:49.375 325 12486.48 67.20 55302.18 88888.00 2007-11-21 20:06:49.500 325 12486.42 67.15 55302.15 88888.00 2007-11-21 20:06:49.625 325 12486.50 67.15 55302.18 88888.00 2007-11-21 20:06:49.750 325 12486.42 67.17 55302.15 88888.00 2007-11-21 20:06:49.875 325 12486.42 67.20 55302.15 88888.00 2007-11-21 20:06:50.000 325 12486.50 67.25 55302.15 88888.00 2007-11-21 20:06:50.125 325 12486.52 67.22 55302.10 88888.00 2007-11-21 20:06:50.250 325 12486.48 67.20 55302.10 88888.00 2007-11-21 20:06:50.375 325 12486.45 67.25 55302.05 88888.00 2007-11-21 20:06:50.500 325 12486.45 67.28 55302.07 88888.00 2007-11-21 20:06:50.625 325 12486.48 67.28 55302.10 88888.00 2007-11-21 20:06:50.750 325 12486.48 67.30 55302.12 88888.00 2007-11-21 20:06:50.875 325 12486.52 67.33 55302.12 88888.00 2007-11-21 20:06:51.000 325 12486.50 67.35 55302.07 88888.00 2007-11-21 20:06:51.125 325 12486.52 67.35 55302.07 88888.00 2007-11-21 20:06:51.250 325 12486.50 67.33 55302.10 88888.00 2007-11-21 20:06:51.375 325 12486.50 67.38 55302.10 88888.00 2007-11-21 20:06:51.500 325 12486.58 67.40 55302.12 88888.00 2007-11-21 20:06:51.625 325 12486.65 67.40 55302.10 88888.00 2007-11-21 20:06:51.750 325 12486.55 67.42 55302.07 88888.00 2007-11-21 20:06:51.875 325 12486.52 67.40 55302.07 88888.00 2007-11-21 20:06:52.000 325 12486.58 67.40 55302.03 88888.00 2007-11-21 20:06:52.125 325 12486.60 67.40 55302.05 88888.00 2007-11-21 20:06:52.250 325 12486.48 67.38 55302.05 88888.00 2007-11-21 20:06:52.375 325 12486.50 67.40 55302.03 88888.00 2007-11-21 20:06:52.500 325 12486.58 67.40 55302.00 88888.00 2007-11-21 20:06:52.625 325 12486.52 67.42 55302.00 88888.00 2007-11-21 20:06:52.750 325 12486.52 67.45 55302.03 88888.00 2007-11-21 20:06:52.875 325 12486.58 67.45 55302.05 88888.00 2007-11-21 20:06:53.000 325 12486.58 67.47 55302.05 88888.00 2007-11-21 20:06:53.125 325 12486.58 67.53 55302.10 88888.00 2007-11-21 20:06:53.250 325 12486.62 67.53 55302.07 88888.00 2007-11-21 20:06:53.375 325 12486.73 67.53 55302.07 88888.00 2007-11-21 20:06:53.500 325 12486.73 67.53 55302.10 88888.00 2007-11-21 20:06:53.625 325 12486.70 67.55 55302.05 88888.00 2007-11-21 20:06:53.750 325 12486.65 67.53 55302.05 88888.00 2007-11-21 20:06:53.875 325 12486.65 67.50 55302.03 88888.00 2007-11-21 20:06:54.000 325 12486.65 67.50 55302.00 88888.00 2007-11-21 20:06:54.125 325 12486.65 67.55 55302.00 88888.00 2007-11-21 20:06:54.250 325 12486.73 67.62 55302.00 88888.00 2007-11-21 20:06:54.375 325 12486.80 67.65 55302.00 88888.00 2007-11-21 20:06:54.500 325 12486.77 67.55 55302.00 88888.00 2007-11-21 20:06:54.625 325 12486.73 67.53 55301.97 88888.00 2007-11-21 20:06:54.750 325 12486.75 67.58 55301.97 88888.00 2007-11-21 20:06:54.875 325 12486.83 67.58 55301.97 88888.00 2007-11-21 20:06:55.000 325 12486.83 67.58 55301.95 88888.00 2007-11-21 20:06:55.125 325 12486.80 67.60 55301.95 88888.00 2007-11-21 20:06:55.250 325 12486.85 67.53 55301.93 88888.00 2007-11-21 20:06:55.375 325 12486.88 67.53 55301.93 88888.00 2007-11-21 20:06:55.500 325 12486.90 67.55 55301.93 88888.00 2007-11-21 20:06:55.625 325 12486.88 67.55 55301.93 88888.00 2007-11-21 20:06:55.750 325 12486.88 67.53 55301.90 88888.00 2007-11-21 20:06:55.875 325 12486.85 67.50 55301.88 88888.00 2007-11-21 20:06:56.000 325 12486.90 67.55 55301.90 88888.00 2007-11-21 20:06:56.125 325 12486.98 67.65 55301.90 88888.00 2007-11-21 20:06:56.250 325 12486.98 67.62 55301.93 88888.00 2007-11-21 20:06:56.375 325 12486.92 67.62 55301.88 88888.00 2007-11-21 20:06:56.500 325 12486.95 67.60 55301.88 88888.00 2007-11-21 20:06:56.625 325 12487.00 67.60 55301.90 88888.00 2007-11-21 20:06:56.750 325 12487.02 67.62 55301.93 88888.00 2007-11-21 20:06:56.875 325 12487.02 67.62 55301.90 88888.00 2007-11-21 20:06:57.000 325 12487.00 67.62 55301.90 88888.00 2007-11-21 20:06:57.125 325 12486.98 67.62 55301.90 88888.00 2007-11-21 20:06:57.250 325 12486.88 67.55 55301.88 88888.00 2007-11-21 20:06:57.375 325 12486.85 67.53 55301.88 88888.00 2007-11-21 20:06:57.500 325 12486.90 67.55 55301.88 88888.00 2007-11-21 20:06:57.625 325 12487.02 67.62 55301.90 88888.00 2007-11-21 20:06:57.750 325 12487.10 67.67 55301.90 88888.00 2007-11-21 20:06:57.875 325 12487.08 67.60 55301.90 88888.00 2007-11-21 20:06:58.000 325 12487.00 67.62 55301.88 88888.00 2007-11-21 20:06:58.125 325 12487.08 67.60 55301.85 88888.00 2007-11-21 20:06:58.250 325 12487.12 67.60 55301.85 88888.00 2007-11-21 20:06:58.375 325 12487.10 67.58 55301.82 88888.00 2007-11-21 20:06:58.500 325 12487.10 67.58 55301.80 88888.00 2007-11-21 20:06:58.625 325 12487.12 67.55 55301.85 88888.00 2007-11-21 20:06:58.750 325 12487.12 67.53 55301.85 88888.00 2007-11-21 20:06:58.875 325 12487.10 67.50 55301.82 88888.00 2007-11-21 20:06:59.000 325 12487.10 67.50 55301.82 88888.00 2007-11-21 20:06:59.125 325 12487.20 67.58 55301.82 88888.00 2007-11-21 20:06:59.250 325 12487.12 67.55 55301.78 88888.00 2007-11-21 20:06:59.375 325 12487.17 67.58 55301.85 88888.00 2007-11-21 20:06:59.500 325 12487.20 67.65 55301.85 88888.00 2007-11-21 20:06:59.625 325 12487.23 67.60 55301.85 88888.00 2007-11-21 20:06:59.750 325 12487.23 67.47 55301.80 88888.00 2007-11-21 20:06:59.875 325 12487.17 67.45 55301.75 88888.00 2007-11-21 20:07:00.000 325 12487.23 67.53 55301.78 88888.00 2007-11-21 20:07:00.125 325 12487.20 67.50 55301.78 88888.00 2007-11-21 20:07:00.250 325 12487.25 67.50 55301.80 88888.00 2007-11-21 20:07:00.375 325 12487.33 67.53 55301.80 88888.00 2007-11-21 20:07:00.500 325 12487.30 67.47 55301.75 88888.00 2007-11-21 20:07:00.625 325 12487.25 67.42 55301.75 88888.00 2007-11-21 20:07:00.750 325 12487.27 67.45 55301.75 88888.00 2007-11-21 20:07:00.875 325 12487.38 67.45 55301.75 88888.00 2007-11-21 20:07:01.000 325 12487.42 67.42 55301.72 88888.00 2007-11-21 20:07:01.125 325 12487.42 67.40 55301.75 88888.00 2007-11-21 20:07:01.250 325 12487.40 67.35 55301.75 88888.00 2007-11-21 20:07:01.375 325 12487.42 67.33 55301.75 88888.00 2007-11-21 20:07:01.500 325 12487.42 67.40 55301.78 88888.00 2007-11-21 20:07:01.625 325 12487.48 67.42 55301.78 88888.00 2007-11-21 20:07:01.750 325 12487.50 67.47 55301.78 88888.00 2007-11-21 20:07:01.875 325 12487.55 67.45 55301.80 88888.00 2007-11-21 20:07:02.000 325 12487.50 67.42 55301.75 88888.00 2007-11-21 20:07:02.125 325 12487.58 67.38 55301.78 88888.00 2007-11-21 20:07:02.250 325 12487.62 67.35 55301.78 88888.00 2007-11-21 20:07:02.375 325 12487.60 67.33 55301.78 88888.00 2007-11-21 20:07:02.500 325 12487.55 67.30 55301.75 88888.00 2007-11-21 20:07:02.625 325 12487.55 67.28 55301.72 88888.00 2007-11-21 20:07:02.750 325 12487.60 67.30 55301.75 88888.00 2007-11-21 20:07:02.875 325 12487.55 67.28 55301.72 88888.00 2007-11-21 20:07:03.000 325 12487.65 67.25 55301.70 88888.00 2007-11-21 20:07:03.125 325 12487.75 67.28 55301.75 88888.00 2007-11-21 20:07:03.250 325 12487.85 67.40 55301.82 88888.00 2007-11-21 20:07:03.375 325 12487.80 67.35 55301.78 88888.00 2007-11-21 20:07:03.500 325 12487.73 67.22 55301.75 88888.00 2007-11-21 20:07:03.625 325 12487.80 67.22 55301.70 88888.00 2007-11-21 20:07:03.750 325 12487.83 67.20 55301.70 88888.00 2007-11-21 20:07:03.875 325 12487.85 67.20 55301.70 88888.00 2007-11-21 20:07:04.000 325 12487.90 67.25 55301.72 88888.00 2007-11-21 20:07:04.125 325 12487.95 67.30 55301.75 88888.00 2007-11-21 20:07:04.250 325 12487.88 67.22 55301.72 88888.00 2007-11-21 20:07:04.375 325 12487.95 67.20 55301.68 88888.00 2007-11-21 20:07:04.500 325 12487.95 67.15 55301.70 88888.00 2007-11-21 20:07:04.625 325 12487.95 67.15 55301.68 88888.00 2007-11-21 20:07:04.750 325 12487.98 67.17 55301.70 88888.00 2007-11-21 20:07:04.875 325 12487.95 67.20 55301.70 88888.00 2007-11-21 20:07:05.000 325 12487.88 67.10 55301.68 88888.00 2007-11-21 20:07:05.125 325 12487.90 67.03 55301.70 88888.00 2007-11-21 20:07:05.250 325 12487.98 67.08 55301.68 88888.00 2007-11-21 20:07:05.375 325 12488.05 67.10 55301.68 88888.00 2007-11-21 20:07:05.500 325 12488.08 67.10 55301.70 88888.00 2007-11-21 20:07:05.625 325 12488.10 67.12 55301.70 88888.00 2007-11-21 20:07:05.750 325 12488.08 67.12 55301.70 88888.00 2007-11-21 20:07:05.875 325 12488.08 67.05 55301.65 88888.00 2007-11-21 20:07:06.000 325 12488.05 67.00 55301.62 88888.00 2007-11-21 20:07:06.125 325 12488.15 67.05 55301.68 88888.00 2007-11-21 20:07:06.250 325 12488.10 67.03 55301.70 88888.00 2007-11-21 20:07:06.375 325 12488.17 67.05 55301.68 88888.00 2007-11-21 20:07:06.500 325 12488.10 67.03 55301.68 88888.00 2007-11-21 20:07:06.625 325 12488.12 67.00 55301.68 88888.00 2007-11-21 20:07:06.750 325 12488.15 67.03 55301.68 88888.00 2007-11-21 20:07:06.875 325 12488.23 67.00 55301.70 88888.00 2007-11-21 20:07:07.000 325 12488.27 67.00 55301.68 88888.00 2007-11-21 20:07:07.125 325 12488.33 67.03 55301.68 88888.00 2007-11-21 20:07:07.250 325 12488.33 67.03 55301.70 88888.00 2007-11-21 20:07:07.375 325 12488.38 67.00 55301.65 88888.00 2007-11-21 20:07:07.500 325 12488.35 67.03 55301.62 88888.00 2007-11-21 20:07:07.625 325 12488.33 67.03 55301.68 88888.00 2007-11-21 20:07:07.750 325 12488.35 67.03 55301.68 88888.00 2007-11-21 20:07:07.875 325 12488.27 67.00 55301.65 88888.00 2007-11-21 20:07:08.000 325 12488.33 67.05 55301.65 88888.00 2007-11-21 20:07:08.125 325 12488.40 67.08 55301.68 88888.00 2007-11-21 20:07:08.250 325 12488.35 66.95 55301.65 88888.00 2007-11-21 20:07:08.375 325 12488.30 66.95 55301.65 88888.00 2007-11-21 20:07:08.500 325 12488.35 66.95 55301.62 88888.00 2007-11-21 20:07:08.625 325 12488.42 66.92 55301.60 88888.00 2007-11-21 20:07:08.750 325 12488.48 66.92 55301.62 88888.00 2007-11-21 20:07:08.875 325 12488.50 66.95 55301.65 88888.00 2007-11-21 20:07:09.000 325 12488.52 66.92 55301.62 88888.00 2007-11-21 20:07:09.125 325 12488.48 66.90 55301.60 88888.00 2007-11-21 20:07:09.250 325 12488.50 66.92 55301.62 88888.00 2007-11-21 20:07:09.375 325 12488.58 66.92 55301.65 88888.00 2007-11-21 20:07:09.500 325 12488.62 66.90 55301.62 88888.00 2007-11-21 20:07:09.625 325 12488.65 66.95 55301.65 88888.00 2007-11-21 20:07:09.750 325 12488.60 66.90 55301.62 88888.00 2007-11-21 20:07:09.875 325 12488.55 66.80 55301.60 88888.00 2007-11-21 20:07:10.000 325 12488.52 66.85 55301.60 88888.00 2007-11-21 20:07:10.125 325 12488.48 66.90 55301.62 88888.00 2007-11-21 20:07:10.250 325 12488.52 66.92 55301.65 88888.00 2007-11-21 20:07:10.375 325 12488.60 66.92 55301.62 88888.00 2007-11-21 20:07:10.500 325 12488.58 66.85 55301.62 88888.00 2007-11-21 20:07:10.625 325 12488.55 66.85 55301.62 88888.00 2007-11-21 20:07:10.750 325 12488.58 66.90 55301.57 88888.00 2007-11-21 20:07:10.875 325 12488.60 66.90 55301.62 88888.00 2007-11-21 20:07:11.000 325 12488.60 66.97 55301.65 88888.00 2007-11-21 20:07:11.125 325 12488.60 66.97 55301.68 88888.00 2007-11-21 20:07:11.250 325 12488.55 67.00 55301.65 88888.00 2007-11-21 20:07:11.375 325 12488.55 66.95 55301.60 88888.00 2007-11-21 20:07:11.500 325 12488.60 66.97 55301.65 88888.00 2007-11-21 20:07:11.625 325 12488.60 66.95 55301.65 88888.00 2007-11-21 20:07:11.750 325 12488.58 66.97 55301.65 88888.00 2007-11-21 20:07:11.875 325 12488.50 66.90 55301.65 88888.00 2007-11-21 20:07:12.000 325 12488.50 66.95 55301.65 88888.00 2007-11-21 20:07:12.125 325 12488.55 67.03 55301.65 88888.00 2007-11-21 20:07:12.250 325 12488.58 66.97 55301.65 88888.00 2007-11-21 20:07:12.375 325 12488.55 66.92 55301.62 88888.00 2007-11-21 20:07:12.500 325 12488.55 66.97 55301.68 88888.00 2007-11-21 20:07:12.625 325 12488.55 66.97 55301.62 88888.00 2007-11-21 20:07:12.750 325 12488.60 66.95 55301.65 88888.00 2007-11-21 20:07:12.875 325 12488.58 66.95 55301.62 88888.00 2007-11-21 20:07:13.000 325 12488.58 66.95 55301.62 88888.00 2007-11-21 20:07:13.125 325 12488.55 66.95 55301.65 88888.00 2007-11-21 20:07:13.250 325 12488.50 66.92 55301.65 88888.00 2007-11-21 20:07:13.375 325 12488.45 66.92 55301.62 88888.00 2007-11-21 20:07:13.500 325 12488.38 66.97 55301.60 88888.00 2007-11-21 20:07:13.625 325 12488.33 66.95 55301.60 88888.00 2007-11-21 20:07:13.750 325 12488.30 66.92 55301.57 88888.00 2007-11-21 20:07:13.875 325 12488.30 66.97 55301.62 88888.00 2007-11-21 20:07:14.000 325 12488.27 66.92 55301.65 88888.00 2007-11-21 20:07:14.125 325 12488.42 67.00 55301.65 88888.00 2007-11-21 20:07:14.250 325 12488.42 66.97 55301.65 88888.00 2007-11-21 20:07:14.375 325 12488.40 67.03 55301.62 88888.00 2007-11-21 20:07:14.500 325 12488.35 67.03 55301.65 88888.00 2007-11-21 20:07:14.625 325 12488.33 67.00 55301.65 88888.00 2007-11-21 20:07:14.750 325 12488.30 67.00 55301.65 88888.00 2007-11-21 20:07:14.875 325 12488.27 66.97 55301.60 88888.00 2007-11-21 20:07:15.000 325 12488.33 67.03 55301.65 88888.00 2007-11-21 20:07:15.125 325 12488.38 67.12 55301.70 88888.00 2007-11-21 20:07:15.250 325 12488.33 67.12 55301.70 88888.00 2007-11-21 20:07:15.375 325 12488.27 67.10 55301.65 88888.00 2007-11-21 20:07:15.500 325 12488.20 67.03 55301.65 88888.00 2007-11-21 20:07:15.625 325 12488.25 67.03 55301.65 88888.00 2007-11-21 20:07:15.750 325 12488.25 67.10 55301.68 88888.00 2007-11-21 20:07:15.875 325 12488.20 67.08 55301.65 88888.00 2007-11-21 20:07:16.000 325 12488.15 67.05 55301.65 88888.00 2007-11-21 20:07:16.125 325 12488.10 67.03 55301.65 88888.00 2007-11-21 20:07:16.250 325 12488.12 67.08 55301.72 88888.00 2007-11-21 20:07:16.375 325 12488.17 67.12 55301.72 88888.00 2007-11-21 20:07:16.500 325 12488.12 67.08 55301.72 88888.00 2007-11-21 20:07:16.625 325 12488.08 67.12 55301.75 88888.00 2007-11-21 20:07:16.750 325 12488.05 67.12 55301.78 88888.00 2007-11-21 20:07:16.875 325 12488.08 67.12 55301.80 88888.00 2007-11-21 20:07:17.000 325 12488.00 67.12 55301.75 88888.00 2007-11-21 20:07:17.125 325 12487.98 67.15 55301.75 88888.00 2007-11-21 20:07:17.250 325 12487.92 67.15 55301.75 88888.00 2007-11-21 20:07:17.375 325 12487.92 67.17 55301.80 88888.00 2007-11-21 20:07:17.500 325 12487.85 67.10 55301.78 88888.00 2007-11-21 20:07:17.625 325 12487.77 67.15 55301.75 88888.00 2007-11-21 20:07:17.750 325 12487.75 67.17 55301.72 88888.00 2007-11-21 20:07:17.875 325 12487.70 67.12 55301.72 88888.00 2007-11-21 20:07:18.000 325 12487.75 67.12 55301.78 88888.00 2007-11-21 20:07:18.125 325 12487.73 67.15 55301.78 88888.00 2007-11-21 20:07:18.250 325 12487.65 67.12 55301.80 88888.00 2007-11-21 20:07:18.375 325 12487.67 67.17 55301.82 88888.00 2007-11-21 20:07:18.500 325 12487.70 67.20 55301.82 88888.00 2007-11-21 20:07:18.625 325 12487.67 67.22 55301.80 88888.00 2007-11-21 20:07:18.750 325 12487.62 67.20 55301.80 88888.00 2007-11-21 20:07:18.875 325 12487.52 67.20 55301.78 88888.00 2007-11-21 20:07:19.000 325 12487.50 67.22 55301.78 88888.00 2007-11-21 20:07:19.125 325 12487.52 67.25 55301.80 88888.00 2007-11-21 20:07:19.250 325 12487.52 67.22 55301.85 88888.00 2007-11-21 20:07:19.375 325 12487.45 67.20 55301.88 88888.00 2007-11-21 20:07:19.500 325 12487.38 67.17 55301.82 88888.00 2007-11-21 20:07:19.625 325 12487.27 67.17 55301.82 88888.00 2007-11-21 20:07:19.750 325 12487.33 67.25 55301.85 88888.00 2007-11-21 20:07:19.875 325 12487.35 67.30 55301.88 88888.00 2007-11-21 20:07:20.000 325 12487.30 67.28 55301.82 88888.00 2007-11-21 20:07:20.125 325 12487.30 67.28 55301.88 88888.00 2007-11-21 20:07:20.250 325 12487.25 67.28 55301.90 88888.00 2007-11-21 20:07:20.375 325 12487.25 67.25 55301.93 88888.00 2007-11-21 20:07:20.500 325 12487.20 67.17 55301.88 88888.00 2007-11-21 20:07:20.625 325 12487.17 67.17 55301.85 88888.00 2007-11-21 20:07:20.750 325 12487.15 67.20 55301.88 88888.00 2007-11-21 20:07:20.875 325 12487.10 67.17 55301.88 88888.00 2007-11-21 20:07:21.000 325 12487.12 67.20 55301.90 88888.00 2007-11-21 20:07:21.125 325 12487.08 67.17 55301.90 88888.00 2007-11-21 20:07:21.250 325 12487.00 67.17 55301.88 88888.00 2007-11-21 20:07:21.375 325 12487.02 67.22 55301.93 88888.00 2007-11-21 20:07:21.500 325 12487.02 67.25 55301.90 88888.00 2007-11-21 20:07:21.625 325 12486.95 67.20 55301.90 88888.00 2007-11-21 20:07:21.750 325 12486.92 67.20 55301.90 88888.00 2007-11-21 20:07:21.875 325 12487.00 67.25 55301.95 88888.00 2007-11-21 20:07:22.000 325 12487.02 67.22 55301.95 88888.00 2007-11-21 20:07:22.125 325 12487.00 67.25 55301.93 88888.00 2007-11-21 20:07:22.250 325 12486.90 67.17 55301.93 88888.00 2007-11-21 20:07:22.375 325 12486.85 67.17 55301.93 88888.00 2007-11-21 20:07:22.500 325 12486.90 67.20 55301.95 88888.00 2007-11-21 20:07:22.625 325 12486.90 67.22 55301.97 88888.00 2007-11-21 20:07:22.750 325 12486.85 67.22 55301.95 88888.00 2007-11-21 20:07:22.875 325 12486.80 67.25 55301.95 88888.00 2007-11-21 20:07:23.000 325 12486.75 67.25 55301.97 88888.00 2007-11-21 20:07:23.125 325 12486.75 67.22 55302.00 88888.00 2007-11-21 20:07:23.250 325 12486.70 67.22 55301.97 88888.00 2007-11-21 20:07:23.375 325 12486.73 67.25 55301.97 88888.00 2007-11-21 20:07:23.500 325 12486.67 67.25 55301.97 88888.00 2007-11-21 20:07:23.625 325 12486.62 67.20 55302.00 88888.00 2007-11-21 20:07:23.750 325 12486.62 67.25 55302.03 88888.00 2007-11-21 20:07:23.875 325 12486.65 67.22 55301.97 88888.00 2007-11-21 20:07:24.000 325 12486.65 67.20 55301.97 88888.00 2007-11-21 20:07:24.125 325 12486.60 67.22 55301.97 88888.00 2007-11-21 20:07:24.250 325 12486.55 67.22 55301.97 88888.00 2007-11-21 20:07:24.375 325 12486.50 67.22 55301.97 88888.00 2007-11-21 20:07:24.500 325 12486.48 67.28 55302.00 88888.00 2007-11-21 20:07:24.625 325 12486.50 67.28 55302.00 88888.00 2007-11-21 20:07:24.750 325 12486.40 67.25 55301.97 88888.00 2007-11-21 20:07:24.875 325 12486.35 67.20 55301.97 88888.00 2007-11-21 20:07:25.000 325 12486.33 67.20 55301.97 88888.00 2007-11-21 20:07:25.125 325 12486.30 67.17 55301.97 88888.00 2007-11-21 20:07:25.250 325 12486.33 67.17 55301.97 88888.00 2007-11-21 20:07:25.375 325 12486.40 67.25 55302.00 88888.00 2007-11-21 20:07:25.500 325 12486.35 67.17 55302.00 88888.00 2007-11-21 20:07:25.625 325 12486.33 67.20 55301.97 88888.00 2007-11-21 20:07:25.750 325 12486.33 67.28 55302.00 88888.00 2007-11-21 20:07:25.875 325 12486.30 67.20 55302.00 88888.00 2007-11-21 20:07:26.000 325 12486.33 67.17 55301.97 88888.00 2007-11-21 20:07:26.125 325 12486.35 67.17 55301.97 88888.00 2007-11-21 20:07:26.250 325 12486.30 67.17 55301.97 88888.00 2007-11-21 20:07:26.375 325 12486.33 67.15 55301.97 88888.00 2007-11-21 20:07:26.500 325 12486.35 67.10 55301.97 88888.00 2007-11-21 20:07:26.625 325 12486.33 67.20 55302.03 88888.00 2007-11-21 20:07:26.750 325 12486.25 67.22 55302.03 88888.00 2007-11-21 20:07:26.875 325 12486.23 67.20 55302.00 88888.00 2007-11-21 20:07:27.000 325 12486.17 67.12 55301.95 88888.00 2007-11-21 20:07:27.125 325 12486.25 67.12 55301.97 88888.00 2007-11-21 20:07:27.250 325 12486.25 67.17 55302.00 88888.00 2007-11-21 20:07:27.375 325 12486.25 67.25 55302.05 88888.00 2007-11-21 20:07:27.500 325 12486.17 67.17 55302.00 88888.00 2007-11-21 20:07:27.625 325 12486.10 67.15 55302.00 88888.00 2007-11-21 20:07:27.750 325 12486.15 67.20 55302.03 88888.00 2007-11-21 20:07:27.875 325 12486.20 67.20 55302.00 88888.00 2007-11-21 20:07:28.000 325 12486.15 67.15 55301.97 88888.00 2007-11-21 20:07:28.125 325 12486.12 67.17 55301.97 88888.00 2007-11-21 20:07:28.250 325 12486.02 67.10 55302.00 88888.00 2007-11-21 20:07:28.375 325 12486.05 67.12 55302.03 88888.00 2007-11-21 20:07:28.500 325 12486.12 67.17 55302.05 88888.00 2007-11-21 20:07:28.625 325 12486.23 67.25 55302.03 88888.00 2007-11-21 20:07:28.750 325 12486.20 67.20 55302.03 88888.00 2007-11-21 20:07:28.875 325 12486.12 67.15 55302.00 88888.00 2007-11-21 20:07:29.000 325 12486.08 67.12 55302.00 88888.00 2007-11-21 20:07:29.125 325 12486.10 67.17 55302.05 88888.00 2007-11-21 20:07:29.250 325 12486.10 67.20 55302.05 88888.00 2007-11-21 20:07:29.375 325 12486.02 67.15 55301.97 88888.00 2007-11-21 20:07:29.500 325 12486.00 67.12 55301.95 88888.00 2007-11-21 20:07:29.625 325 12486.00 67.20 55302.03 88888.00 2007-11-21 20:07:29.750 325 12486.00 67.17 55302.03 88888.00 2007-11-21 20:07:29.875 325 12486.02 67.20 55302.03 88888.00 2007-11-21 20:07:30.000 325 12486.08 67.20 55302.00 88888.00 2007-11-21 20:07:30.125 325 12486.12 67.25 55302.03 88888.00 2007-11-21 20:07:30.250 325 12486.00 67.15 55301.95 88888.00 2007-11-21 20:07:30.375 325 12486.00 67.10 55301.97 88888.00 2007-11-21 20:07:30.500 325 12485.98 67.15 55301.97 88888.00 2007-11-21 20:07:30.625 325 12485.98 67.17 55302.00 88888.00 2007-11-21 20:07:30.750 325 12486.02 67.15 55302.00 88888.00 2007-11-21 20:07:30.875 325 12486.08 67.20 55302.00 88888.00 2007-11-21 20:07:31.000 325 12486.08 67.17 55301.97 88888.00 2007-11-21 20:07:31.125 325 12486.10 67.20 55301.97 88888.00 2007-11-21 20:07:31.250 325 12486.08 67.20 55301.97 88888.00 2007-11-21 20:07:31.375 325 12486.10 67.17 55301.97 88888.00 2007-11-21 20:07:31.500 325 12486.08 67.15 55301.97 88888.00 2007-11-21 20:07:31.625 325 12486.02 67.12 55301.95 88888.00 2007-11-21 20:07:31.750 325 12486.02 67.12 55301.93 88888.00 2007-11-21 20:07:31.875 325 12486.05 67.15 55301.95 88888.00 2007-11-21 20:07:32.000 325 12486.10 67.17 55301.95 88888.00 2007-11-21 20:07:32.125 325 12486.12 67.17 55301.95 88888.00 2007-11-21 20:07:32.250 325 12486.08 67.17 55301.97 88888.00 2007-11-21 20:07:32.375 325 12486.10 67.17 55301.95 88888.00 2007-11-21 20:07:32.500 325 12486.05 67.12 55301.90 88888.00 2007-11-21 20:07:32.625 325 12486.10 67.10 55301.90 88888.00 2007-11-21 20:07:32.750 325 12486.05 67.15 55301.90 88888.00 2007-11-21 20:07:32.875 325 12486.08 67.20 55301.93 88888.00 2007-11-21 20:07:33.000 325 12486.15 67.25 55301.95 88888.00 2007-11-21 20:07:33.125 325 12486.12 67.22 55301.93 88888.00 2007-11-21 20:07:33.250 325 12486.05 67.17 55301.85 88888.00 2007-11-21 20:07:33.375 325 12486.08 67.15 55301.85 88888.00 2007-11-21 20:07:33.500 325 12486.15 67.25 55301.85 88888.00 2007-11-21 20:07:33.625 325 12486.23 67.30 55301.93 88888.00 2007-11-21 20:07:33.750 325 12486.15 67.28 55301.88 88888.00 2007-11-21 20:07:33.875 325 12486.00 67.22 55301.85 88888.00 2007-11-21 20:07:34.000 325 12486.02 67.25 55301.82 88888.00 2007-11-21 20:07:34.125 325 12486.12 67.28 55301.82 88888.00 2007-11-21 20:07:34.250 325 12486.08 67.22 55301.85 88888.00 2007-11-21 20:07:34.375 325 12486.10 67.25 55301.85 88888.00 2007-11-21 20:07:34.500 325 12486.20 67.33 55301.93 88888.00 2007-11-21 20:07:34.625 325 12486.23 67.35 55301.93 88888.00 2007-11-21 20:07:34.750 325 12486.15 67.30 55301.88 88888.00 2007-11-21 20:07:34.875 325 12486.12 67.20 55301.80 88888.00 2007-11-21 20:07:35.000 325 12486.15 67.20 55301.78 88888.00 2007-11-21 20:07:35.125 325 12486.15 67.25 55301.82 88888.00 2007-11-21 20:07:35.250 325 12486.15 67.33 55301.85 88888.00 2007-11-21 20:07:35.375 325 12486.15 67.38 55301.85 88888.00 2007-11-21 20:07:35.500 325 12486.25 67.38 55301.85 88888.00 2007-11-21 20:07:35.625 325 12486.23 67.42 55301.85 88888.00 2007-11-21 20:07:35.750 325 12486.17 67.38 55301.80 88888.00 2007-11-21 20:07:35.875 325 12486.17 67.28 55301.75 88888.00 2007-11-21 20:07:36.000 325 12486.23 67.33 55301.72 88888.00 2007-11-21 20:07:36.125 325 12486.25 67.40 55301.80 88888.00 2007-11-21 20:07:36.250 325 12486.27 67.42 55301.80 88888.00 2007-11-21 20:07:36.375 325 12486.27 67.45 55301.80 88888.00 2007-11-21 20:07:36.500 325 12486.38 67.53 55301.82 88888.00 2007-11-21 20:07:36.625 325 12486.35 67.47 55301.78 88888.00 2007-11-21 20:07:36.750 325 12486.27 67.42 55301.72 88888.00 2007-11-21 20:07:36.875 325 12486.25 67.42 55301.72 88888.00 2007-11-21 20:07:37.000 325 12486.30 67.45 55301.75 88888.00 2007-11-21 20:07:37.125 325 12486.30 67.53 55301.75 88888.00 2007-11-21 20:07:37.250 325 12486.23 67.53 55301.75 88888.00 2007-11-21 20:07:37.375 325 12486.30 67.53 55301.72 88888.00 2007-11-21 20:07:37.500 325 12486.25 67.47 55301.68 88888.00 2007-11-21 20:07:37.625 325 12486.17 67.45 55301.68 88888.00 2007-11-21 20:07:37.750 325 12486.25 67.50 55301.70 88888.00 2007-11-21 20:07:37.875 325 12486.38 67.58 55301.72 88888.00 2007-11-21 20:07:38.000 325 12486.38 67.55 55301.70 88888.00 2007-11-21 20:07:38.125 325 12486.40 67.67 55301.72 88888.00 2007-11-21 20:07:38.250 325 12486.38 67.67 55301.70 88888.00 2007-11-21 20:07:38.375 325 12486.35 67.65 55301.68 88888.00 2007-11-21 20:07:38.500 325 12486.35 67.67 55301.68 88888.00 2007-11-21 20:07:38.625 325 12486.40 67.65 55301.68 88888.00 2007-11-21 20:07:38.750 325 12486.40 67.67 55301.68 88888.00 2007-11-21 20:07:38.875 325 12486.40 67.72 55301.65 88888.00 2007-11-21 20:07:39.000 325 12486.40 67.72 55301.65 88888.00 2007-11-21 20:07:39.125 325 12486.40 67.70 55301.62 88888.00 2007-11-21 20:07:39.250 325 12486.42 67.78 55301.62 88888.00 2007-11-21 20:07:39.375 325 12486.48 67.80 55301.62 88888.00 2007-11-21 20:07:39.500 325 12486.50 67.83 55301.62 88888.00 2007-11-21 20:07:39.625 325 12486.45 67.85 55301.68 88888.00 2007-11-21 20:07:39.750 325 12486.45 67.88 55301.68 88888.00 2007-11-21 20:07:39.875 325 12486.50 67.88 55301.65 88888.00 2007-11-21 20:07:40.000 325 12486.52 67.85 55301.60 88888.00 2007-11-21 20:07:40.125 325 12486.52 67.83 55301.57 88888.00 2007-11-21 20:07:40.250 325 12486.55 67.85 55301.57 88888.00 2007-11-21 20:07:40.375 325 12486.58 67.92 55301.57 88888.00 2007-11-21 20:07:40.500 325 12486.55 67.85 55301.55 88888.00 2007-11-21 20:07:40.625 325 12486.52 67.92 55301.55 88888.00 2007-11-21 20:07:40.750 325 12486.55 67.92 55301.55 88888.00 2007-11-21 20:07:40.875 325 12486.60 67.90 55301.53 88888.00 2007-11-21 20:07:41.000 325 12486.67 67.92 55301.53 88888.00 2007-11-21 20:07:41.125 325 12486.70 68.00 55301.57 88888.00 2007-11-21 20:07:41.250 325 12486.67 68.03 55301.55 88888.00 2007-11-21 20:07:41.375 325 12486.67 68.00 55301.55 88888.00 2007-11-21 20:07:41.500 325 12486.75 68.03 55301.55 88888.00 2007-11-21 20:07:41.625 325 12486.80 68.10 55301.53 88888.00 2007-11-21 20:07:41.750 325 12486.80 68.08 55301.50 88888.00 2007-11-21 20:07:41.875 325 12486.80 68.03 55301.47 88888.00 2007-11-21 20:07:42.000 325 12486.83 68.00 55301.45 88888.00 2007-11-21 20:07:42.125 325 12486.90 68.10 55301.47 88888.00 2007-11-21 20:07:42.250 325 12486.95 68.15 55301.47 88888.00 2007-11-21 20:07:42.375 325 12487.00 68.20 55301.45 88888.00 2007-11-21 20:07:42.500 325 12486.98 68.12 55301.45 88888.00 2007-11-21 20:07:42.625 325 12486.92 68.08 55301.43 88888.00 2007-11-21 20:07:42.750 325 12486.98 68.15 55301.40 88888.00 2007-11-21 20:07:42.875 325 12486.95 68.17 55301.40 88888.00 2007-11-21 20:07:43.000 325 12486.98 68.17 55301.35 88888.00 2007-11-21 20:07:43.125 325 12487.05 68.25 55301.38 88888.00 2007-11-21 20:07:43.250 325 12487.10 68.25 55301.43 88888.00 2007-11-21 20:07:43.375 325 12487.15 68.22 55301.38 88888.00 2007-11-21 20:07:43.500 325 12487.17 68.22 55301.35 88888.00 2007-11-21 20:07:43.625 325 12487.17 68.20 55301.35 88888.00 2007-11-21 20:07:43.750 325 12487.12 68.20 55301.32 88888.00 2007-11-21 20:07:43.875 325 12487.12 68.25 55301.32 88888.00 2007-11-21 20:07:44.000 325 12487.20 68.28 55301.35 88888.00 2007-11-21 20:07:44.125 325 12487.27 68.28 55301.35 88888.00 2007-11-21 20:07:44.250 325 12487.33 68.35 55301.35 88888.00 2007-11-21 20:07:44.375 325 12487.40 68.38 55301.38 88888.00 2007-11-21 20:07:44.500 325 12487.42 68.30 55301.30 88888.00 2007-11-21 20:07:44.625 325 12487.40 68.30 55301.28 88888.00 2007-11-21 20:07:44.750 325 12487.42 68.30 55301.28 88888.00 2007-11-21 20:07:44.875 325 12487.48 68.35 55301.25 88888.00 2007-11-21 20:07:45.000 325 12487.48 68.33 55301.20 88888.00 2007-11-21 20:07:45.125 325 12487.52 68.40 55301.25 88888.00 2007-11-21 20:07:45.250 325 12487.52 68.40 55301.22 88888.00 2007-11-21 20:07:45.375 325 12487.52 68.40 55301.20 88888.00 2007-11-21 20:07:45.500 325 12487.60 68.42 55301.20 88888.00 2007-11-21 20:07:45.625 325 12487.62 68.50 55301.18 88888.00 2007-11-21 20:07:45.750 325 12487.62 68.45 55301.15 88888.00 2007-11-21 20:07:45.875 325 12487.73 68.53 55301.20 88888.00 2007-11-21 20:07:46.000 325 12487.83 68.55 55301.15 88888.00 2007-11-21 20:07:46.125 325 12487.75 68.53 55301.15 88888.00 2007-11-21 20:07:46.250 325 12487.75 68.50 55301.12 88888.00 2007-11-21 20:07:46.375 325 12487.85 68.55 55301.15 88888.00 2007-11-21 20:07:46.500 325 12487.92 68.62 55301.18 88888.00 2007-11-21 20:07:46.625 325 12487.95 68.65 55301.15 88888.00 2007-11-21 20:07:46.750 325 12487.95 68.70 55301.15 88888.00 2007-11-21 20:07:46.875 325 12487.92 68.65 55301.12 88888.00 2007-11-21 20:07:47.000 325 12487.95 68.65 55301.10 88888.00 2007-11-21 20:07:47.125 325 12488.00 68.70 55301.10 88888.00 2007-11-21 20:07:47.250 325 12488.05 68.67 55301.07 88888.00 2007-11-21 20:07:47.375 325 12488.10 68.67 55301.05 88888.00 2007-11-21 20:07:47.500 325 12488.12 68.70 55301.05 88888.00 2007-11-21 20:07:47.625 325 12488.20 68.72 55301.05 88888.00 2007-11-21 20:07:47.750 325 12488.25 68.78 55301.05 88888.00 2007-11-21 20:07:47.875 325 12488.30 68.80 55301.05 88888.00 2007-11-21 20:07:48.000 325 12488.35 68.80 55301.05 88888.00 2007-11-21 20:07:48.125 325 12488.38 68.80 55301.03 88888.00 2007-11-21 20:07:48.250 325 12488.27 68.72 55300.95 88888.00 2007-11-21 20:07:48.375 325 12488.33 68.78 55300.95 88888.00 2007-11-21 20:07:48.500 325 12488.38 68.78 55300.95 88888.00 2007-11-21 20:07:48.625 325 12488.42 68.78 55300.90 88888.00 2007-11-21 20:07:48.750 325 12488.48 68.78 55300.97 88888.00 2007-11-21 20:07:48.875 325 12488.58 68.85 55301.00 88888.00 2007-11-21 20:07:49.000 325 12488.45 68.78 55300.93 88888.00 2007-11-21 20:07:49.125 325 12488.42 68.78 55300.93 88888.00 2007-11-21 20:07:49.250 325 12488.52 68.83 55300.93 88888.00 2007-11-21 20:07:49.375 325 12488.60 68.83 55300.88 88888.00 2007-11-21 20:07:49.500 325 12488.60 68.83 55300.85 88888.00 2007-11-21 20:07:49.625 325 12488.65 68.80 55300.88 88888.00 2007-11-21 20:07:49.750 325 12488.75 68.85 55300.85 88888.00 2007-11-21 20:07:49.875 325 12488.77 68.85 55300.88 88888.00 2007-11-21 20:07:50.000 325 12488.75 68.83 55300.85 88888.00 2007-11-21 20:07:50.125 325 12488.88 68.88 55300.88 88888.00 2007-11-21 20:07:50.250 325 12488.90 68.88 55300.88 88888.00 2007-11-21 20:07:50.375 325 12488.85 68.83 55300.85 88888.00 2007-11-21 20:07:50.500 325 12488.80 68.83 55300.85 88888.00 2007-11-21 20:07:50.625 325 12488.88 68.88 55300.88 88888.00 2007-11-21 20:07:50.750 325 12488.95 68.90 55300.85 88888.00 2007-11-21 20:07:50.875 325 12488.98 68.88 55300.82 88888.00 2007-11-21 20:07:51.000 325 12488.95 68.90 55300.80 88888.00 2007-11-21 20:07:51.125 325 12489.08 68.95 55300.80 88888.00 2007-11-21 20:07:51.250 325 12489.08 68.92 55300.82 88888.00 2007-11-21 20:07:51.375 325 12489.02 68.90 55300.80 88888.00 2007-11-21 20:07:51.500 325 12489.10 68.90 55300.80 88888.00 2007-11-21 20:07:51.625 325 12489.17 68.92 55300.80 88888.00 2007-11-21 20:07:51.750 325 12489.25 69.03 55300.82 88888.00 2007-11-21 20:07:51.875 325 12489.23 69.05 55300.82 88888.00 2007-11-21 20:07:52.000 325 12489.23 68.97 55300.78 88888.00 2007-11-21 20:07:52.125 325 12489.25 68.97 55300.78 88888.00 2007-11-21 20:07:52.250 325 12489.27 68.97 55300.80 88888.00 2007-11-21 20:07:52.375 325 12489.35 68.97 55300.80 88888.00 2007-11-21 20:07:52.500 325 12489.35 68.90 55300.70 88888.00 2007-11-21 20:07:52.625 325 12489.35 68.85 55300.70 88888.00 2007-11-21 20:07:52.750 325 12489.40 68.95 55300.72 88888.00 2007-11-21 20:07:52.875 325 12489.42 69.03 55300.75 88888.00 2007-11-21 20:07:53.000 325 12489.50 69.05 55300.78 88888.00 2007-11-21 20:07:53.125 325 12489.50 69.05 55300.75 88888.00 2007-11-21 20:07:53.250 325 12489.48 68.97 55300.75 88888.00 2007-11-21 20:07:53.375 325 12489.52 68.97 55300.75 88888.00 2007-11-21 20:07:53.500 325 12489.50 69.00 55300.75 88888.00 2007-11-21 20:07:53.625 325 12489.48 68.97 55300.75 88888.00 2007-11-21 20:07:53.750 325 12489.55 68.97 55300.72 88888.00 2007-11-21 20:07:53.875 325 12489.50 68.90 55300.70 88888.00 2007-11-21 20:07:54.000 325 12489.50 68.88 55300.65 88888.00 2007-11-21 20:07:54.125 325 12489.50 68.90 55300.65 88888.00 2007-11-21 20:07:54.250 325 12489.55 69.00 55300.75 88888.00 2007-11-21 20:07:54.375 325 12489.62 69.03 55300.70 88888.00 2007-11-21 20:07:54.500 325 12489.62 69.00 55300.72 88888.00 2007-11-21 20:07:54.625 325 12489.67 69.08 55300.75 88888.00 2007-11-21 20:07:54.750 325 12489.65 69.05 55300.72 88888.00 2007-11-21 20:07:54.875 325 12489.67 69.00 55300.70 88888.00 2007-11-21 20:07:55.000 325 12489.70 69.03 55300.70 88888.00 2007-11-21 20:07:55.125 325 12489.65 69.08 55300.72 88888.00 2007-11-21 20:07:55.250 325 12489.65 68.97 55300.70 88888.00 2007-11-21 20:07:55.375 325 12489.67 68.97 55300.68 88888.00 2007-11-21 20:07:55.500 325 12489.70 69.05 55300.72 88888.00 2007-11-21 20:07:55.625 325 12489.77 69.08 55300.70 88888.00 2007-11-21 20:07:55.750 325 12489.73 69.00 55300.68 88888.00 2007-11-21 20:07:55.875 325 12489.73 69.00 55300.68 88888.00 2007-11-21 20:07:56.000 325 12489.80 69.08 55300.72 88888.00 2007-11-21 20:07:56.125 325 12489.88 69.10 55300.75 88888.00 2007-11-21 20:07:56.250 325 12489.92 69.05 55300.72 88888.00 2007-11-21 20:07:56.375 325 12489.90 69.05 55300.70 88888.00 2007-11-21 20:07:56.500 325 12489.75 69.00 55300.70 88888.00 2007-11-21 20:07:56.625 325 12489.73 68.95 55300.68 88888.00 2007-11-21 20:07:56.750 325 12489.83 69.03 55300.70 88888.00 2007-11-21 20:07:56.875 325 12489.77 69.00 55300.70 88888.00 2007-11-21 20:07:57.000 325 12489.73 68.97 55300.68 88888.00 2007-11-21 20:07:57.125 325 12489.70 68.97 55300.70 88888.00 2007-11-21 20:07:57.250 325 12489.70 69.00 55300.72 88888.00 2007-11-21 20:07:57.375 325 12489.80 69.08 55300.72 88888.00 2007-11-21 20:07:57.500 325 12489.83 69.08 55300.72 88888.00 2007-11-21 20:07:57.625 325 12489.75 69.00 55300.68 88888.00 2007-11-21 20:07:57.750 325 12489.77 69.05 55300.72 88888.00 2007-11-21 20:07:57.875 325 12489.88 69.12 55300.78 88888.00 2007-11-21 20:07:58.000 325 12489.95 69.12 55300.78 88888.00 2007-11-21 20:07:58.125 325 12489.88 69.03 55300.78 88888.00 2007-11-21 20:07:58.250 325 12489.73 68.97 55300.75 88888.00 2007-11-21 20:07:58.375 325 12489.67 68.95 55300.70 88888.00 2007-11-21 20:07:58.500 325 12489.73 69.00 55300.72 88888.00 2007-11-21 20:07:58.625 325 12489.75 69.00 55300.75 88888.00 2007-11-21 20:07:58.750 325 12489.80 69.03 55300.75 88888.00 2007-11-21 20:07:58.875 325 12489.80 69.08 55300.78 88888.00 2007-11-21 20:07:59.000 325 12489.77 69.03 55300.80 88888.00 2007-11-21 20:07:59.125 325 12489.77 69.03 55300.82 88888.00 2007-11-21 20:07:59.250 325 12489.75 68.97 55300.80 88888.00 2007-11-21 20:07:59.375 325 12489.70 68.97 55300.78 88888.00 2007-11-21 20:07:59.500 325 12489.60 68.92 55300.75 88888.00 2007-11-21 20:07:59.625 325 12489.65 68.95 55300.78 88888.00 2007-11-21 20:07:59.750 325 12489.73 69.00 55300.85 88888.00 2007-11-21 20:07:59.875 325 12489.70 68.97 55300.80 88888.00 2007-11-21 20:08:00.000 325 12489.62 68.97 55300.78 88888.00 2007-11-21 20:08:00.125 325 12489.67 69.03 55300.82 88888.00 2007-11-21 20:08:00.250 325 12489.73 69.00 55300.88 88888.00 2007-11-21 20:08:00.375 325 12489.65 69.03 55300.85 88888.00 2007-11-21 20:08:00.500 325 12489.62 69.00 55300.82 88888.00 2007-11-21 20:08:00.625 325 12489.65 69.05 55300.88 88888.00 2007-11-21 20:08:00.750 325 12489.67 69.08 55300.90 88888.00 2007-11-21 20:08:00.875 325 12489.62 69.00 55300.88 88888.00 2007-11-21 20:08:01.000 325 12489.60 69.00 55300.85 88888.00 2007-11-21 20:08:01.125 325 12489.55 69.05 55300.88 88888.00 2007-11-21 20:08:01.250 325 12489.50 69.03 55300.90 88888.00 2007-11-21 20:08:01.375 325 12489.52 69.00 55300.88 88888.00 2007-11-21 20:08:01.500 325 12489.50 69.00 55300.90 88888.00 2007-11-21 20:08:01.625 325 12489.48 68.97 55300.88 88888.00 2007-11-21 20:08:01.750 325 12489.48 68.97 55300.90 88888.00 2007-11-21 20:08:01.875 325 12489.50 69.00 55300.90 88888.00 2007-11-21 20:08:02.000 325 12489.45 69.00 55300.88 88888.00 2007-11-21 20:08:02.125 325 12489.48 69.05 55300.95 88888.00 2007-11-21 20:08:02.250 325 12489.48 69.03 55300.97 88888.00 2007-11-21 20:08:02.375 325 12489.50 68.97 55300.95 88888.00 2007-11-21 20:08:02.500 325 12489.48 69.03 55300.95 88888.00 2007-11-21 20:08:02.625 325 12489.48 69.05 55300.95 88888.00 2007-11-21 20:08:02.750 325 12489.45 69.00 55300.95 88888.00 2007-11-21 20:08:02.875 325 12489.42 68.97 55300.95 88888.00 2007-11-21 20:08:03.000 325 12489.42 68.90 55300.93 88888.00 2007-11-21 20:08:03.125 325 12489.42 68.88 55300.95 88888.00 2007-11-21 20:08:03.250 325 12489.40 68.95 55300.97 88888.00 2007-11-21 20:08:03.375 325 12489.45 68.95 55300.97 88888.00 2007-11-21 20:08:03.500 325 12489.40 68.90 55300.97 88888.00 2007-11-21 20:08:03.625 325 12489.30 68.92 55301.00 88888.00 2007-11-21 20:08:03.750 325 12489.33 68.97 55301.05 88888.00 2007-11-21 20:08:03.875 325 12489.35 69.03 55301.03 88888.00 2007-11-21 20:08:04.000 325 12489.27 68.95 55301.03 88888.00 2007-11-21 20:08:04.125 325 12489.23 68.90 55301.05 88888.00 2007-11-21 20:08:04.250 325 12489.27 68.92 55301.03 88888.00 2007-11-21 20:08:04.375 325 12489.33 68.92 55301.05 88888.00 2007-11-21 20:08:04.500 325 12489.38 68.97 55301.07 88888.00 2007-11-21 20:08:04.625 325 12489.38 68.97 55301.07 88888.00 2007-11-21 20:08:04.750 325 12489.33 68.88 55301.03 88888.00 2007-11-21 20:08:04.875 325 12489.33 68.88 55301.07 88888.00 2007-11-21 20:08:05.000 325 12489.25 68.88 55301.10 88888.00 2007-11-21 20:08:05.125 325 12489.27 68.90 55301.12 88888.00 2007-11-21 20:08:05.250 325 12489.30 68.92 55301.18 88888.00 2007-11-21 20:08:05.375 325 12489.30 68.90 55301.12 88888.00 2007-11-21 20:08:05.500 325 12489.25 68.85 55301.10 88888.00 2007-11-21 20:08:05.625 325 12489.23 68.92 55301.12 88888.00 2007-11-21 20:08:05.750 325 12489.25 68.92 55301.15 88888.00 2007-11-21 20:08:05.875 325 12489.20 68.90 55301.15 88888.00 2007-11-21 20:08:06.000 325 12489.17 68.88 55301.18 88888.00 2007-11-21 20:08:06.125 325 12489.15 68.88 55301.15 88888.00 2007-11-21 20:08:06.250 325 12489.10 68.83 55301.12 88888.00 2007-11-21 20:08:06.375 325 12489.12 68.83 55301.15 88888.00 2007-11-21 20:08:06.500 325 12489.15 68.83 55301.18 88888.00 2007-11-21 20:08:06.625 325 12489.17 68.85 55301.15 88888.00 2007-11-21 20:08:06.750 325 12489.12 68.83 55301.15 88888.00 2007-11-21 20:08:06.875 325 12489.17 68.83 55301.18 88888.00 2007-11-21 20:08:07.000 325 12489.17 68.80 55301.18 88888.00 2007-11-21 20:08:07.125 325 12489.17 68.80 55301.18 88888.00 2007-11-21 20:08:07.250 325 12489.10 68.80 55301.20 88888.00 2007-11-21 20:08:07.375 325 12489.15 68.80 55301.20 88888.00 2007-11-21 20:08:07.500 325 12489.15 68.78 55301.20 88888.00 2007-11-21 20:08:07.625 325 12489.12 68.80 55301.22 88888.00 2007-11-21 20:08:07.750 325 12489.20 68.78 55301.22 88888.00 2007-11-21 20:08:07.875 325 12489.15 68.72 55301.20 88888.00 2007-11-21 20:08:08.000 325 12489.12 68.72 55301.20 88888.00 2007-11-21 20:08:08.125 325 12489.17 68.80 55301.25 88888.00 2007-11-21 20:08:08.250 325 12489.17 68.80 55301.25 88888.00 2007-11-21 20:08:08.375 325 12489.17 68.75 55301.20 88888.00 2007-11-21 20:08:08.500 325 12489.10 68.70 55301.22 88888.00 2007-11-21 20:08:08.625 325 12489.15 68.70 55301.22 88888.00 2007-11-21 20:08:08.750 325 12489.23 68.75 55301.28 88888.00 2007-11-21 20:08:08.875 325 12489.08 68.67 55301.22 88888.00 2007-11-21 20:08:09.000 325 12489.05 68.70 55301.25 88888.00 2007-11-21 20:08:09.125 325 12489.08 68.67 55301.28 88888.00 2007-11-21 20:08:09.250 325 12489.08 68.72 55301.30 88888.00 2007-11-21 20:08:09.375 325 12489.15 68.75 55301.30 88888.00 2007-11-21 20:08:09.500 325 12489.12 68.65 55301.28 88888.00 2007-11-21 20:08:09.625 325 12489.17 68.62 55301.25 88888.00 2007-11-21 20:08:09.750 325 12489.10 68.62 55301.22 88888.00 2007-11-21 20:08:09.875 325 12489.08 68.60 55301.22 88888.00 2007-11-21 20:08:10.000 325 12489.10 68.62 55301.22 88888.00 2007-11-21 20:08:10.125 325 12489.17 68.65 55301.32 88888.00 2007-11-21 20:08:10.250 325 12489.30 68.75 55301.38 88888.00 2007-11-21 20:08:10.375 325 12489.25 68.70 55301.32 88888.00 2007-11-21 20:08:10.500 325 12489.20 68.62 55301.32 88888.00 2007-11-21 20:08:10.625 325 12489.23 68.65 55301.30 88888.00 2007-11-21 20:08:10.750 325 12489.23 68.62 55301.30 88888.00 2007-11-21 20:08:10.875 325 12489.27 68.62 55301.32 88888.00 2007-11-21 20:08:11.000 325 12489.35 68.62 55301.32 88888.00 2007-11-21 20:08:11.125 325 12489.40 68.65 55301.32 88888.00 2007-11-21 20:08:11.250 325 12489.40 68.58 55301.32 88888.00 2007-11-21 20:08:11.375 325 12489.50 68.60 55301.30 88888.00 2007-11-21 20:08:11.500 325 12489.45 68.55 55301.30 88888.00 2007-11-21 20:08:11.625 325 12489.40 68.58 55301.30 88888.00 2007-11-21 20:08:11.750 325 12489.40 68.62 55301.30 88888.00 2007-11-21 20:08:11.875 325 12489.42 68.58 55301.30 88888.00 2007-11-21 20:08:12.000 325 12489.45 68.60 55301.30 88888.00 2007-11-21 20:08:12.125 325 12489.42 68.60 55301.35 88888.00 2007-11-21 20:08:12.250 325 12489.45 68.65 55301.35 88888.00 2007-11-21 20:08:12.375 325 12489.48 68.62 55301.35 88888.00 2007-11-21 20:08:12.500 325 12489.38 68.58 55301.32 88888.00 2007-11-21 20:08:12.625 325 12489.40 68.60 55301.35 88888.00 2007-11-21 20:08:12.750 325 12489.42 68.62 55301.40 88888.00 2007-11-21 20:08:12.875 325 12489.55 68.60 55301.40 88888.00 2007-11-21 20:08:13.000 325 12489.60 68.55 55301.38 88888.00 2007-11-21 20:08:13.125 325 12489.62 68.58 55301.38 88888.00 2007-11-21 20:08:13.250 325 12489.58 68.58 55301.38 88888.00 2007-11-21 20:08:13.375 325 12489.60 68.53 55301.35 88888.00 2007-11-21 20:08:13.500 325 12489.62 68.55 55301.38 88888.00 2007-11-21 20:08:13.625 325 12489.62 68.53 55301.38 88888.00 2007-11-21 20:08:13.750 325 12489.58 68.45 55301.32 88888.00 2007-11-21 20:08:13.875 325 12489.62 68.53 55301.32 88888.00 2007-11-21 20:08:14.000 325 12489.67 68.53 55301.28 88888.00 2007-11-21 20:08:14.125 325 12489.77 68.55 55301.30 88888.00 2007-11-21 20:08:14.250 325 12489.75 68.45 55301.30 88888.00 2007-11-21 20:08:14.375 325 12489.73 68.47 55301.32 88888.00 2007-11-21 20:08:14.500 325 12489.70 68.53 55301.30 88888.00 2007-11-21 20:08:14.625 325 12489.83 68.55 55301.35 88888.00 2007-11-21 20:08:14.750 325 12489.85 68.60 55301.32 88888.00 2007-11-21 20:08:14.875 325 12489.85 68.53 55301.32 88888.00 2007-11-21 20:08:15.000 325 12489.88 68.45 55301.30 88888.00 2007-11-21 20:08:15.125 325 12489.98 68.47 55301.35 88888.00 2007-11-21 20:08:15.250 325 12490.00 68.47 55301.32 88888.00 2007-11-21 20:08:15.375 325 12489.95 68.47 55301.32 88888.00 2007-11-21 20:08:15.500 325 12489.90 68.45 55301.28 88888.00 2007-11-21 20:08:15.625 325 12489.90 68.47 55301.32 88888.00 2007-11-21 20:08:15.750 325 12489.98 68.47 55301.32 88888.00 2007-11-21 20:08:15.875 325 12490.02 68.55 55301.35 88888.00 2007-11-21 20:08:16.000 325 12490.05 68.50 55301.32 88888.00 2007-11-21 20:08:16.125 325 12490.02 68.40 55301.28 88888.00 2007-11-21 20:08:16.250 325 12490.02 68.42 55301.28 88888.00 2007-11-21 20:08:16.375 325 12490.05 68.42 55301.30 88888.00 2007-11-21 20:08:16.500 325 12490.05 68.47 55301.30 88888.00 2007-11-21 20:08:16.625 325 12490.12 68.42 55301.30 88888.00 2007-11-21 20:08:16.750 325 12490.27 68.45 55301.28 88888.00 2007-11-21 20:08:16.875 325 12490.27 68.42 55301.28 88888.00 2007-11-21 20:08:17.000 325 12490.20 68.40 55301.28 88888.00 2007-11-21 20:08:17.125 325 12490.23 68.42 55301.28 88888.00 2007-11-21 20:08:17.250 325 12490.25 68.35 55301.25 88888.00 2007-11-21 20:08:17.375 325 12490.33 68.42 55301.30 88888.00 2007-11-21 20:08:17.500 325 12490.35 68.47 55301.32 88888.00 2007-11-21 20:08:17.625 325 12490.30 68.42 55301.25 88888.00 2007-11-21 20:08:17.750 325 12490.35 68.45 55301.28 88888.00 2007-11-21 20:08:17.875 325 12490.42 68.45 55301.30 88888.00 2007-11-21 20:08:18.000 325 12490.48 68.35 55301.28 88888.00 2007-11-21 20:08:18.125 325 12490.50 68.35 55301.30 88888.00 2007-11-21 20:08:18.250 325 12490.40 68.38 55301.30 88888.00 2007-11-21 20:08:18.375 325 12490.35 68.35 55301.25 88888.00 2007-11-21 20:08:18.500 325 12490.38 68.38 55301.25 88888.00 2007-11-21 20:08:18.625 325 12490.45 68.38 55301.28 88888.00 2007-11-21 20:08:18.750 325 12490.50 68.42 55301.22 88888.00 2007-11-21 20:08:18.875 325 12490.52 68.45 55301.28 88888.00 2007-11-21 20:08:19.000 325 12490.58 68.45 55301.30 88888.00 2007-11-21 20:08:19.125 325 12490.58 68.38 55301.28 88888.00 2007-11-21 20:08:19.250 325 12490.52 68.40 55301.28 88888.00 2007-11-21 20:08:19.375 325 12490.60 68.42 55301.30 88888.00 2007-11-21 20:08:19.500 325 12490.58 68.45 55301.28 88888.00 2007-11-21 20:08:19.625 325 12490.58 68.38 55301.22 88888.00 2007-11-21 20:08:19.750 325 12490.58 68.33 55301.22 88888.00 2007-11-21 20:08:19.875 325 12490.65 68.38 55301.25 88888.00 2007-11-21 20:08:20.000 325 12490.62 68.40 55301.25 88888.00 2007-11-21 20:08:20.125 325 12490.60 68.38 55301.25 88888.00 2007-11-21 20:08:20.250 325 12490.58 68.45 55301.25 88888.00 2007-11-21 20:08:20.375 325 12490.65 68.45 55301.22 88888.00 2007-11-21 20:08:20.500 325 12490.67 68.35 55301.20 88888.00 2007-11-21 20:08:20.625 325 12490.62 68.35 55301.18 88888.00 2007-11-21 20:08:20.750 325 12490.67 68.40 55301.22 88888.00 2007-11-21 20:08:20.875 325 12490.75 68.45 55301.22 88888.00 2007-11-21 20:08:21.000 325 12490.75 68.42 55301.22 88888.00 2007-11-21 20:08:21.125 325 12490.75 68.45 55301.22 88888.00 2007-11-21 20:08:21.250 325 12490.73 68.42 55301.22 88888.00 2007-11-21 20:08:21.375 325 12490.73 68.45 55301.22 88888.00 2007-11-21 20:08:21.500 325 12490.73 68.45 55301.22 88888.00 2007-11-21 20:08:21.625 325 12490.67 68.40 55301.20 88888.00 2007-11-21 20:08:21.750 325 12490.70 68.35 55301.20 88888.00 2007-11-21 20:08:21.875 325 12490.62 68.35 55301.20 88888.00 2007-11-21 20:08:22.000 325 12490.70 68.40 55301.20 88888.00 2007-11-21 20:08:22.125 325 12490.75 68.47 55301.20 88888.00 2007-11-21 20:08:22.250 325 12490.80 68.45 55301.22 88888.00 2007-11-21 20:08:22.375 325 12490.75 68.42 55301.22 88888.00 2007-11-21 20:08:22.500 325 12490.67 68.33 55301.20 88888.00 2007-11-21 20:08:22.625 325 12490.62 68.35 55301.22 88888.00 2007-11-21 20:08:22.750 325 12490.70 68.40 55301.22 88888.00 2007-11-21 20:08:22.875 325 12490.70 68.42 55301.22 88888.00 2007-11-21 20:08:23.000 325 12490.73 68.50 55301.20 88888.00 2007-11-21 20:08:23.125 325 12490.73 68.45 55301.15 88888.00 2007-11-21 20:08:23.250 325 12490.67 68.42 55301.20 88888.00 2007-11-21 20:08:23.375 325 12490.70 68.42 55301.20 88888.00 2007-11-21 20:08:23.500 325 12490.75 68.53 55301.22 88888.00 2007-11-21 20:08:23.625 325 12490.73 68.50 55301.22 88888.00 2007-11-21 20:08:23.750 325 12490.80 68.50 55301.20 88888.00 2007-11-21 20:08:23.875 325 12490.75 68.42 55301.18 88888.00 2007-11-21 20:08:24.000 325 12490.80 68.45 55301.20 88888.00 2007-11-21 20:08:24.125 325 12490.88 68.47 55301.25 88888.00 2007-11-21 20:08:24.250 325 12490.83 68.45 55301.22 88888.00 2007-11-21 20:08:24.375 325 12490.80 68.42 55301.18 88888.00 2007-11-21 20:08:24.500 325 12490.83 68.45 55301.18 88888.00 2007-11-21 20:08:24.625 325 12490.83 68.50 55301.18 88888.00 2007-11-21 20:08:24.750 325 12490.85 68.53 55301.20 88888.00 2007-11-21 20:08:24.875 325 12490.80 68.53 55301.15 88888.00 2007-11-21 20:08:25.000 325 12490.77 68.50 55301.12 88888.00 2007-11-21 20:08:25.125 325 12490.85 68.47 55301.15 88888.00 2007-11-21 20:08:25.250 325 12490.85 68.47 55301.20 88888.00 2007-11-21 20:08:25.375 325 12490.88 68.55 55301.20 88888.00 2007-11-21 20:08:25.500 325 12490.83 68.50 55301.18 88888.00 2007-11-21 20:08:25.625 325 12490.77 68.55 55301.18 88888.00 2007-11-21 20:08:25.750 325 12490.83 68.55 55301.18 88888.00 2007-11-21 20:08:25.875 325 12490.90 68.60 55301.18 88888.00 2007-11-21 20:08:26.000 325 12490.90 68.55 55301.18 88888.00 2007-11-21 20:08:26.125 325 12490.85 68.58 55301.20 88888.00 2007-11-21 20:08:26.250 325 12490.83 68.60 55301.20 88888.00 2007-11-21 20:08:26.375 325 12490.85 68.62 55301.20 88888.00 2007-11-21 20:08:26.500 325 12490.90 68.67 55301.25 88888.00 2007-11-21 20:08:26.625 325 12490.95 68.67 55301.20 88888.00 2007-11-21 20:08:26.750 325 12490.80 68.60 55301.15 88888.00 2007-11-21 20:08:26.875 325 12490.80 68.55 55301.10 88888.00 2007-11-21 20:08:27.000 325 12490.83 68.62 55301.18 88888.00 2007-11-21 20:08:27.125 325 12490.77 68.65 55301.20 88888.00 2007-11-21 20:08:27.250 325 12490.73 68.60 55301.20 88888.00 2007-11-21 20:08:27.375 325 12490.85 68.60 55301.18 88888.00 2007-11-21 20:08:27.500 325 12490.88 68.60 55301.15 88888.00 2007-11-21 20:08:27.625 325 12490.83 68.65 55301.18 88888.00 2007-11-21 20:08:27.750 325 12490.85 68.67 55301.18 88888.00 2007-11-21 20:08:27.875 325 12490.83 68.62 55301.18 88888.00 2007-11-21 20:08:28.000 325 12490.80 68.60 55301.18 88888.00 2007-11-21 20:08:28.125 325 12490.77 68.65 55301.20 88888.00 2007-11-21 20:08:28.250 325 12490.85 68.67 55301.15 88888.00 2007-11-21 20:08:28.375 325 12490.92 68.70 55301.18 88888.00 2007-11-21 20:08:28.500 325 12490.95 68.72 55301.20 88888.00 2007-11-21 20:08:28.625 325 12490.98 68.70 55301.18 88888.00 2007-11-21 20:08:28.750 325 12490.90 68.70 55301.15 88888.00 2007-11-21 20:08:28.875 325 12490.83 68.65 55301.15 88888.00 2007-11-21 20:08:29.000 325 12490.80 68.65 55301.18 88888.00 2007-11-21 20:08:29.125 325 12490.83 68.70 55301.20 88888.00 2007-11-21 20:08:29.250 325 12490.83 68.72 55301.18 88888.00 2007-11-21 20:08:29.375 325 12490.80 68.72 55301.15 88888.00 2007-11-21 20:08:29.500 325 12490.85 68.75 55301.18 88888.00 2007-11-21 20:08:29.625 325 12490.90 68.80 55301.18 88888.00 2007-11-21 20:08:29.750 325 12490.80 68.75 55301.15 88888.00 2007-11-21 20:08:29.875 325 12490.75 68.78 55301.15 88888.00 2007-11-21 20:08:30.000 325 12490.83 68.80 55301.18 88888.00 2007-11-21 20:08:30.125 325 12490.88 68.85 55301.20 88888.00 2007-11-21 20:08:30.250 325 12490.85 68.88 55301.20 88888.00 2007-11-21 20:08:30.375 325 12490.85 68.85 55301.20 88888.00 2007-11-21 20:08:30.500 325 12490.85 68.83 55301.18 88888.00 2007-11-21 20:08:30.625 325 12490.77 68.80 55301.18 88888.00 2007-11-21 20:08:30.750 325 12490.70 68.80 55301.18 88888.00 2007-11-21 20:08:30.875 325 12490.70 68.88 55301.18 88888.00 2007-11-21 20:08:31.000 325 12490.77 68.88 55301.18 88888.00 2007-11-21 20:08:31.125 325 12490.83 68.88 55301.20 88888.00 2007-11-21 20:08:31.250 325 12490.77 68.85 55301.18 88888.00 2007-11-21 20:08:31.375 325 12490.77 68.85 55301.15 88888.00 2007-11-21 20:08:31.500 325 12490.77 68.85 55301.12 88888.00 2007-11-21 20:08:31.625 325 12490.75 68.85 55301.12 88888.00 2007-11-21 20:08:31.750 325 12490.73 68.88 55301.15 88888.00 2007-11-21 20:08:31.875 325 12490.67 68.85 55301.15 88888.00 2007-11-21 20:08:32.000 325 12490.65 68.90 55301.12 88888.00 2007-11-21 20:08:32.125 325 12490.70 68.97 55301.18 88888.00 2007-11-21 20:08:32.250 325 12490.73 68.90 55301.18 88888.00 2007-11-21 20:08:32.375 325 12490.70 68.95 55301.15 88888.00 2007-11-21 20:08:32.500 325 12490.67 68.97 55301.15 88888.00 2007-11-21 20:08:32.625 325 12490.67 68.97 55301.15 88888.00 2007-11-21 20:08:32.750 325 12490.65 69.03 55301.15 88888.00 2007-11-21 20:08:32.875 325 12490.67 68.97 55301.15 88888.00 2007-11-21 20:08:33.000 325 12490.65 68.97 55301.15 88888.00 2007-11-21 20:08:33.125 325 12490.58 68.97 55301.12 88888.00 2007-11-21 20:08:33.250 325 12490.60 69.00 55301.12 88888.00 2007-11-21 20:08:33.375 325 12490.70 69.05 55301.12 88888.00 2007-11-21 20:08:33.500 325 12490.80 69.12 55301.15 88888.00 2007-11-21 20:08:33.625 325 12490.83 69.15 55301.18 88888.00 2007-11-21 20:08:33.750 325 12490.77 69.15 55301.15 88888.00 2007-11-21 20:08:33.875 325 12490.73 69.10 55301.10 88888.00 2007-11-21 20:08:34.000 325 12490.73 69.12 55301.15 88888.00 2007-11-21 20:08:34.125 325 12490.67 69.12 55301.15 88888.00 2007-11-21 20:08:34.250 325 12490.70 69.12 55301.12 88888.00 2007-11-21 20:08:34.375 325 12490.67 69.17 55301.12 88888.00 2007-11-21 20:08:34.500 325 12490.60 69.17 55301.12 88888.00 2007-11-21 20:08:34.625 325 12490.60 69.10 55301.12 88888.00 2007-11-21 20:08:34.750 325 12490.65 69.15 55301.15 88888.00 2007-11-21 20:08:34.875 325 12490.65 69.20 55301.15 88888.00 2007-11-21 20:08:35.000 325 12490.62 69.17 55301.10 88888.00 2007-11-21 20:08:35.125 325 12490.65 69.25 55301.12 88888.00 2007-11-21 20:08:35.250 325 12490.67 69.28 55301.15 88888.00 2007-11-21 20:08:35.375 325 12490.73 69.28 55301.10 88888.00 2007-11-21 20:08:35.500 325 12490.75 69.28 55301.12 88888.00 2007-11-21 20:08:35.625 325 12490.75 69.28 55301.10 88888.00 2007-11-21 20:08:35.750 325 12490.73 69.28 55301.07 88888.00 2007-11-21 20:08:35.875 325 12490.77 69.30 55301.10 88888.00 2007-11-21 20:08:36.000 325 12490.83 69.42 55301.15 88888.00 2007-11-21 20:08:36.125 325 12490.85 69.40 55301.18 88888.00 2007-11-21 20:08:36.250 325 12490.75 69.33 55301.12 88888.00 2007-11-21 20:08:36.375 325 12490.75 69.33 55301.12 88888.00 2007-11-21 20:08:36.500 325 12490.75 69.35 55301.12 88888.00 2007-11-21 20:08:36.625 325 12490.73 69.33 55301.12 88888.00 2007-11-21 20:08:36.750 325 12490.70 69.40 55301.12 88888.00 2007-11-21 20:08:36.875 325 12490.62 69.40 55301.12 88888.00 2007-11-21 20:08:37.000 325 12490.62 69.42 55301.12 88888.00 2007-11-21 20:08:37.125 325 12490.67 69.45 55301.12 88888.00 2007-11-21 20:08:37.250 325 12490.77 69.50 55301.12 88888.00 2007-11-21 20:08:37.375 325 12490.80 69.50 55301.12 88888.00 2007-11-21 20:08:37.500 325 12490.73 69.47 55301.10 88888.00 2007-11-21 20:08:37.625 325 12490.73 69.47 55301.12 88888.00 2007-11-21 20:08:37.750 325 12490.80 69.50 55301.10 88888.00 2007-11-21 20:08:37.875 325 12490.83 69.53 55301.10 88888.00 2007-11-21 20:08:38.000 325 12490.83 69.50 55301.10 88888.00 2007-11-21 20:08:38.125 325 12490.80 69.50 55301.10 88888.00 2007-11-21 20:08:38.250 325 12490.70 69.50 55301.10 88888.00 2007-11-21 20:08:38.375 325 12490.73 69.58 55301.10 88888.00 2007-11-21 20:08:38.500 325 12490.85 69.60 55301.12 88888.00 2007-11-21 20:08:38.625 325 12490.95 69.55 55301.12 88888.00 2007-11-21 20:08:38.750 325 12490.92 69.53 55301.07 88888.00 2007-11-21 20:08:38.875 325 12490.88 69.55 55301.05 88888.00 2007-11-21 20:08:39.000 325 12490.90 69.55 55301.05 88888.00 2007-11-21 20:08:39.125 325 12490.98 69.62 55301.07 88888.00 2007-11-21 20:08:39.250 325 12490.95 69.58 55301.10 88888.00 2007-11-21 20:08:39.375 325 12490.95 69.62 55301.10 88888.00 2007-11-21 20:08:39.500 325 12490.90 69.60 55301.10 88888.00 2007-11-21 20:08:39.625 325 12490.92 69.62 55301.10 88888.00 2007-11-21 20:08:39.750 325 12490.92 69.67 55301.05 88888.00 2007-11-21 20:08:39.875 325 12491.00 69.67 55301.10 88888.00 2007-11-21 20:08:40.000 325 12491.10 69.67 55301.07 88888.00 2007-11-21 20:08:40.125 325 12491.15 69.62 55301.05 88888.00 2007-11-21 20:08:40.250 325 12491.02 69.65 55301.03 88888.00 2007-11-21 20:08:40.375 325 12491.00 69.65 55301.07 88888.00 2007-11-21 20:08:40.500 325 12490.98 69.67 55301.07 88888.00 2007-11-21 20:08:40.625 325 12490.98 69.62 55301.03 88888.00 2007-11-21 20:08:40.750 325 12490.98 69.65 55301.05 88888.00 2007-11-21 20:08:40.875 325 12491.10 69.75 55301.10 88888.00 2007-11-21 20:08:41.000 325 12491.10 69.72 55301.07 88888.00 2007-11-21 20:08:41.125 325 12490.98 69.65 55301.07 88888.00 2007-11-21 20:08:41.250 325 12490.95 69.70 55301.12 88888.00 2007-11-21 20:08:41.375 325 12491.08 69.72 55301.07 88888.00 2007-11-21 20:08:41.500 325 12491.17 69.75 55301.10 88888.00 2007-11-21 20:08:41.625 325 12491.23 69.75 55301.07 88888.00 2007-11-21 20:08:41.750 325 12491.17 69.72 55301.07 88888.00 2007-11-21 20:08:41.875 325 12491.20 69.65 55301.05 88888.00 2007-11-21 20:08:42.000 325 12491.17 69.65 55301.00 88888.00 2007-11-21 20:08:42.125 325 12491.15 69.67 55301.03 88888.00 2007-11-21 20:08:42.250 325 12491.12 69.67 55301.05 88888.00 2007-11-21 20:08:42.375 325 12491.20 69.67 55301.05 88888.00 2007-11-21 20:08:42.500 325 12491.25 69.67 55301.05 88888.00 2007-11-21 20:08:42.625 325 12491.25 69.70 55301.05 88888.00 2007-11-21 20:08:42.750 325 12491.27 69.67 55301.05 88888.00 2007-11-21 20:08:42.875 325 12491.23 69.65 55301.05 88888.00 2007-11-21 20:08:43.000 325 12491.20 69.60 55301.05 88888.00 2007-11-21 20:08:43.125 325 12491.27 69.65 55301.07 88888.00 2007-11-21 20:08:43.250 325 12491.33 69.67 55301.05 88888.00 2007-11-21 20:08:43.375 325 12491.35 69.67 55301.07 88888.00 2007-11-21 20:08:43.500 325 12491.35 69.72 55301.10 88888.00 2007-11-21 20:08:43.625 325 12491.23 69.62 55301.07 88888.00 2007-11-21 20:08:43.750 325 12491.30 69.65 55301.12 88888.00 2007-11-21 20:08:43.875 325 12491.40 69.70 55301.15 88888.00 2007-11-21 20:08:44.000 325 12491.45 69.65 55301.07 88888.00 2007-11-21 20:08:44.125 325 12491.52 69.62 55301.05 88888.00 2007-11-21 20:08:44.250 325 12491.50 69.58 55301.07 88888.00 2007-11-21 20:08:44.375 325 12491.50 69.58 55301.07 88888.00 2007-11-21 20:08:44.500 325 12491.55 69.60 55301.03 88888.00 2007-11-21 20:08:44.625 325 12491.58 69.58 55301.00 88888.00 2007-11-21 20:08:44.750 325 12491.58 69.58 55301.03 88888.00 2007-11-21 20:08:44.875 325 12491.60 69.55 55301.05 88888.00 2007-11-21 20:08:45.000 325 12491.62 69.53 55301.03 88888.00 2007-11-21 20:08:45.125 325 12491.73 69.60 55301.10 88888.00 2007-11-21 20:08:45.250 325 12491.77 69.58 55301.07 88888.00 2007-11-21 20:08:45.375 325 12491.77 69.53 55301.03 88888.00 2007-11-21 20:08:45.500 325 12491.73 69.53 55301.03 88888.00 2007-11-21 20:08:45.625 325 12491.70 69.50 55301.00 88888.00 2007-11-21 20:08:45.750 325 12491.70 69.47 55300.97 88888.00 2007-11-21 20:08:45.875 325 12491.90 69.53 55301.00 88888.00 2007-11-21 20:08:46.000 325 12491.98 69.50 55301.07 88888.00 2007-11-21 20:08:46.125 325 12491.92 69.50 55301.05 88888.00 2007-11-21 20:08:46.250 325 12491.88 69.45 55301.00 88888.00 2007-11-21 20:08:46.375 325 12491.90 69.47 55301.00 88888.00 2007-11-21 20:08:46.500 325 12491.92 69.50 55301.00 88888.00 2007-11-21 20:08:46.625 325 12492.00 69.50 55301.05 88888.00 2007-11-21 20:08:46.750 325 12492.02 69.40 55301.05 88888.00 2007-11-21 20:08:46.875 325 12492.05 69.35 55301.00 88888.00 2007-11-21 20:08:47.000 325 12492.02 69.33 55300.97 88888.00 2007-11-21 20:08:47.125 325 12492.05 69.35 55301.00 88888.00 2007-11-21 20:08:47.250 325 12492.08 69.30 55301.00 88888.00 2007-11-21 20:08:47.375 325 12492.10 69.35 55301.03 88888.00 2007-11-21 20:08:47.500 325 12492.20 69.40 55301.07 88888.00 2007-11-21 20:08:47.625 325 12492.30 69.40 55301.10 88888.00 2007-11-21 20:08:47.750 325 12492.35 69.33 55301.07 88888.00 2007-11-21 20:08:47.875 325 12492.35 69.33 55301.07 88888.00 2007-11-21 20:08:48.000 325 12492.30 69.25 55301.07 88888.00 2007-11-21 20:08:48.125 325 12492.35 69.28 55301.10 88888.00 2007-11-21 20:08:48.250 325 12492.33 69.25 55301.10 88888.00 2007-11-21 20:08:48.375 325 12492.40 69.28 55301.07 88888.00 2007-11-21 20:08:48.500 325 12492.42 69.25 55301.10 88888.00 2007-11-21 20:08:48.625 325 12492.45 69.17 55301.10 88888.00 2007-11-21 20:08:48.750 325 12492.48 69.17 55301.10 88888.00 2007-11-21 20:08:48.875 325 12492.52 69.20 55301.07 88888.00 2007-11-21 20:08:49.000 325 12492.52 69.15 55301.05 88888.00 2007-11-21 20:08:49.125 325 12492.42 69.05 55301.00 88888.00 2007-11-21 20:08:49.250 325 12492.40 68.97 55301.03 88888.00 2007-11-21 20:08:49.375 325 12492.55 69.00 55301.07 88888.00 2007-11-21 20:08:49.500 325 12492.67 68.97 55301.03 88888.00 2007-11-21 20:08:49.625 325 12492.75 68.92 55301.03 88888.00 2007-11-21 20:08:49.750 325 12492.77 68.92 55301.00 88888.00 2007-11-21 20:08:49.875 325 12492.83 69.03 55301.05 88888.00 2007-11-21 20:08:50.000 325 12492.85 68.92 55300.97 88888.00 2007-11-21 20:08:50.125 325 12492.83 68.83 55301.00 88888.00 2007-11-21 20:08:50.250 325 12492.80 68.80 55301.05 88888.00 2007-11-21 20:08:50.375 325 12492.85 68.85 55301.05 88888.00 2007-11-21 20:08:50.500 325 12492.85 68.83 55301.03 88888.00 2007-11-21 20:08:50.625 325 12492.92 68.80 55301.05 88888.00 2007-11-21 20:08:50.750 325 12492.92 68.78 55301.10 88888.00 2007-11-21 20:08:50.875 325 12492.95 68.75 55301.05 88888.00 2007-11-21 20:08:51.000 325 12492.92 68.75 55301.03 88888.00 2007-11-21 20:08:51.125 325 12492.95 68.75 55301.07 88888.00 2007-11-21 20:08:51.250 325 12493.02 68.80 55301.07 88888.00 2007-11-21 20:08:51.375 325 12493.08 68.80 55301.07 88888.00 2007-11-21 20:08:51.500 325 12493.02 68.78 55301.05 88888.00 2007-11-21 20:08:51.625 325 12493.05 68.72 55301.07 88888.00 2007-11-21 20:08:51.750 325 12493.15 68.75 55301.10 88888.00 2007-11-21 20:08:51.875 325 12493.17 68.70 55301.07 88888.00 2007-11-21 20:08:52.000 325 12493.17 68.65 55301.05 88888.00 2007-11-21 20:08:52.125 325 12493.23 68.62 55301.07 88888.00 2007-11-21 20:08:52.250 325 12493.25 68.62 55301.10 88888.00 2007-11-21 20:08:52.375 325 12493.33 68.58 55301.10 88888.00 2007-11-21 20:08:52.500 325 12493.30 68.58 55301.10 88888.00 2007-11-21 20:08:52.625 325 12493.27 68.58 55301.10 88888.00 2007-11-21 20:08:52.750 325 12493.27 68.55 55301.10 88888.00 2007-11-21 20:08:52.875 325 12493.33 68.47 55301.07 88888.00 2007-11-21 20:08:53.000 325 12493.40 68.47 55301.07 88888.00 2007-11-21 20:08:53.125 325 12493.45 68.47 55301.12 88888.00 2007-11-21 20:08:53.250 325 12493.40 68.42 55301.15 88888.00 2007-11-21 20:08:53.375 325 12493.35 68.47 55301.12 88888.00 2007-11-21 20:08:53.500 325 12493.45 68.50 55301.10 88888.00 2007-11-21 20:08:53.625 325 12493.48 68.42 55301.10 88888.00 2007-11-21 20:08:53.750 325 12493.52 68.40 55301.10 88888.00 2007-11-21 20:08:53.875 325 12493.52 68.45 55301.10 88888.00 2007-11-21 20:08:54.000 325 12493.55 68.38 55301.07 88888.00 2007-11-21 20:08:54.125 325 12493.58 68.38 55301.10 88888.00 2007-11-21 20:08:54.250 325 12493.65 68.42 55301.12 88888.00 2007-11-21 20:08:54.375 325 12493.62 68.38 55301.12 88888.00 2007-11-21 20:08:54.500 325 12493.65 68.38 55301.12 88888.00 2007-11-21 20:08:54.625 325 12493.70 68.38 55301.12 88888.00 2007-11-21 20:08:54.750 325 12493.70 68.30 55301.07 88888.00 2007-11-21 20:08:54.875 325 12493.67 68.25 55301.07 88888.00 2007-11-21 20:08:55.000 325 12493.70 68.28 55301.10 88888.00 2007-11-21 20:08:55.125 325 12493.75 68.33 55301.12 88888.00 2007-11-21 20:08:55.250 325 12493.85 68.35 55301.18 88888.00 2007-11-21 20:08:55.375 325 12493.88 68.33 55301.15 88888.00 2007-11-21 20:08:55.500 325 12493.88 68.30 55301.12 88888.00 2007-11-21 20:08:55.625 325 12493.85 68.28 55301.12 88888.00 2007-11-21 20:08:55.750 325 12493.85 68.28 55301.15 88888.00 2007-11-21 20:08:55.875 325 12493.90 68.28 55301.15 88888.00 2007-11-21 20:08:56.000 325 12493.90 68.30 55301.15 88888.00 2007-11-21 20:08:56.125 325 12493.92 68.30 55301.15 88888.00 2007-11-21 20:08:56.250 325 12493.88 68.20 55301.12 88888.00 2007-11-21 20:08:56.375 325 12493.85 68.15 55301.10 88888.00 2007-11-21 20:08:56.500 325 12493.90 68.25 55301.15 88888.00 2007-11-21 20:08:56.625 325 12493.98 68.25 55301.15 88888.00 2007-11-21 20:08:56.750 325 12493.92 68.20 55301.10 88888.00 2007-11-21 20:08:56.875 325 12493.95 68.22 55301.12 88888.00 2007-11-21 20:08:57.000 325 12494.02 68.25 55301.18 88888.00 2007-11-21 20:08:57.125 325 12494.05 68.25 55301.18 88888.00 2007-11-21 20:08:57.250 325 12493.98 68.17 55301.15 88888.00 2007-11-21 20:08:57.375 325 12493.98 68.17 55301.15 88888.00 2007-11-21 20:08:57.500 325 12494.08 68.25 55301.18 88888.00 2007-11-21 20:08:57.625 325 12494.08 68.20 55301.12 88888.00 2007-11-21 20:08:57.750 325 12494.05 68.10 55301.07 88888.00 2007-11-21 20:08:57.875 325 12494.02 68.10 55301.10 88888.00 2007-11-21 20:08:58.000 325 12494.10 68.20 55301.10 88888.00 2007-11-21 20:08:58.125 325 12494.17 68.22 55301.12 88888.00 2007-11-21 20:08:58.250 325 12494.12 68.15 55301.12 88888.00 2007-11-21 20:08:58.375 325 12494.15 68.12 55301.12 88888.00 2007-11-21 20:08:58.500 325 12494.17 68.15 55301.18 88888.00 2007-11-21 20:08:58.625 325 12494.25 68.20 55301.20 88888.00 2007-11-21 20:08:58.750 325 12494.25 68.17 55301.18 88888.00 2007-11-21 20:08:58.875 325 12494.20 68.17 55301.18 88888.00 2007-11-21 20:08:59.000 325 12494.17 68.17 55301.18 88888.00 2007-11-21 20:08:59.125 325 12494.10 68.17 55301.18 88888.00 2007-11-21 20:08:59.250 325 12494.05 68.17 55301.20 88888.00 2007-11-21 20:08:59.375 325 12494.08 68.20 55301.20 88888.00 2007-11-21 20:08:59.500 325 12494.17 68.22 55301.22 88888.00 2007-11-21 20:08:59.625 325 12494.25 68.25 55301.22 88888.00 2007-11-21 20:08:59.750 325 12494.23 68.20 55301.20 88888.00 2007-11-21 20:08:59.875 325 12494.25 68.17 55301.15 88888.00 2007-11-21 20:09:00.000 325 12494.23 68.17 55301.15 88888.00 2007-11-21 20:09:00.125 325 12494.25 68.25 55301.20 88888.00 2007-11-21 20:09:00.250 325 12494.23 68.25 55301.20 88888.00 2007-11-21 20:09:00.375 325 12494.27 68.30 55301.22 88888.00 2007-11-21 20:09:00.500 325 12494.25 68.30 55301.18 88888.00 2007-11-21 20:09:00.625 325 12494.23 68.28 55301.20 88888.00 2007-11-21 20:09:00.750 325 12494.27 68.35 55301.22 88888.00 2007-11-21 20:09:00.875 325 12494.27 68.35 55301.25 88888.00 2007-11-21 20:09:01.000 325 12494.25 68.28 55301.20 88888.00 2007-11-21 20:09:01.125 325 12494.17 68.20 55301.20 88888.00 2007-11-21 20:09:01.250 325 12494.12 68.22 55301.20 88888.00 2007-11-21 20:09:01.375 325 12494.15 68.28 55301.25 88888.00 2007-11-21 20:09:01.500 325 12494.17 68.33 55301.25 88888.00 2007-11-21 20:09:01.625 325 12494.20 68.38 55301.28 88888.00 2007-11-21 20:09:01.750 325 12494.10 68.25 55301.22 88888.00 2007-11-21 20:09:01.875 325 12494.12 68.28 55301.28 88888.00 2007-11-21 20:09:02.000 325 12494.15 68.33 55301.25 88888.00 2007-11-21 20:09:02.125 325 12494.15 68.40 55301.28 88888.00 2007-11-21 20:09:02.250 325 12494.23 68.38 55301.28 88888.00 2007-11-21 20:09:02.375 325 12494.27 68.38 55301.25 88888.00 2007-11-21 20:09:02.500 325 12494.23 68.33 55301.22 88888.00 2007-11-21 20:09:02.625 325 12494.10 68.38 55301.20 88888.00 2007-11-21 20:09:02.750 325 12494.10 68.42 55301.22 88888.00 2007-11-21 20:09:02.875 325 12494.20 68.42 55301.25 88888.00 2007-11-21 20:09:03.000 325 12494.17 68.40 55301.30 88888.00 2007-11-21 20:09:03.125 325 12494.12 68.42 55301.30 88888.00 2007-11-21 20:09:03.250 325 12494.10 68.45 55301.30 88888.00 2007-11-21 20:09:03.375 325 12494.10 68.45 55301.30 88888.00 2007-11-21 20:09:03.500 325 12494.05 68.38 55301.25 88888.00 2007-11-21 20:09:03.625 325 12494.08 68.30 55301.28 88888.00 2007-11-21 20:09:03.750 325 12494.12 68.45 55301.32 88888.00 2007-11-21 20:09:03.875 325 12494.12 68.47 55301.30 88888.00 2007-11-21 20:09:04.000 325 12494.10 68.50 55301.30 88888.00 2007-11-21 20:09:04.125 325 12494.05 68.45 55301.32 88888.00 2007-11-21 20:09:04.250 325 12494.05 68.47 55301.32 88888.00 2007-11-21 20:09:04.375 325 12494.15 68.53 55301.35 88888.00 2007-11-21 20:09:04.500 325 12494.23 68.58 55301.35 88888.00 2007-11-21 20:09:04.625 325 12494.15 68.55 55301.35 88888.00 2007-11-21 20:09:04.750 325 12493.98 68.50 55301.30 88888.00 2007-11-21 20:09:04.875 325 12493.98 68.55 55301.35 88888.00 2007-11-21 20:09:05.000 325 12493.98 68.58 55301.35 88888.00 2007-11-21 20:09:05.125 325 12493.98 68.55 55301.35 88888.00 2007-11-21 20:09:05.250 325 12494.02 68.60 55301.38 88888.00 2007-11-21 20:09:05.375 325 12494.08 68.67 55301.40 88888.00 2007-11-21 20:09:05.500 325 12494.15 68.65 55301.43 88888.00 2007-11-21 20:09:05.625 325 12494.10 68.60 55301.43 88888.00 2007-11-21 20:09:05.750 325 12494.02 68.58 55301.40 88888.00 2007-11-21 20:09:05.875 325 12493.98 68.58 55301.38 88888.00 2007-11-21 20:09:06.000 325 12494.00 68.62 55301.40 88888.00 2007-11-21 20:09:06.125 325 12494.05 68.67 55301.40 88888.00 2007-11-21 20:09:06.250 325 12494.02 68.62 55301.40 88888.00 2007-11-21 20:09:06.375 325 12493.98 68.67 55301.38 88888.00 2007-11-21 20:09:06.500 325 12494.00 68.72 55301.40 88888.00 2007-11-21 20:09:06.625 325 12494.02 68.75 55301.45 88888.00 2007-11-21 20:09:06.750 325 12494.00 68.72 55301.43 88888.00 2007-11-21 20:09:06.875 325 12493.92 68.70 55301.43 88888.00 2007-11-21 20:09:07.000 325 12493.88 68.70 55301.40 88888.00 2007-11-21 20:09:07.125 325 12493.80 68.70 55301.40 88888.00 2007-11-21 20:09:07.250 325 12493.80 68.72 55301.47 88888.00 2007-11-21 20:09:07.375 325 12493.83 68.78 55301.45 88888.00 2007-11-21 20:09:07.500 325 12493.77 68.78 55301.47 88888.00 2007-11-21 20:09:07.625 325 12493.73 68.78 55301.47 88888.00 2007-11-21 20:09:07.750 325 12493.73 68.83 55301.47 88888.00 2007-11-21 20:09:07.875 325 12493.75 68.83 55301.47 88888.00 2007-11-21 20:09:08.000 325 12493.75 68.83 55301.47 88888.00 2007-11-21 20:09:08.125 325 12493.80 68.88 55301.50 88888.00 2007-11-21 20:09:08.250 325 12493.73 68.85 55301.50 88888.00 2007-11-21 20:09:08.375 325 12493.70 68.90 55301.50 88888.00 2007-11-21 20:09:08.500 325 12493.62 68.85 55301.47 88888.00 2007-11-21 20:09:08.625 325 12493.65 68.78 55301.47 88888.00 2007-11-21 20:09:08.750 325 12493.75 68.85 55301.47 88888.00 2007-11-21 20:09:08.875 325 12493.67 68.85 55301.50 88888.00 2007-11-21 20:09:09.000 325 12493.62 68.88 55301.47 88888.00 2007-11-21 20:09:09.125 325 12493.60 68.85 55301.53 88888.00 2007-11-21 20:09:09.250 325 12493.65 68.83 55301.53 88888.00 2007-11-21 20:09:09.375 325 12493.62 68.85 55301.50 88888.00 2007-11-21 20:09:09.500 325 12493.60 68.88 55301.53 88888.00 2007-11-21 20:09:09.625 325 12493.60 68.90 55301.55 88888.00 2007-11-21 20:09:09.750 325 12493.65 68.97 55301.60 88888.00 2007-11-21 20:09:09.875 325 12493.65 68.97 55301.60 88888.00 2007-11-21 20:09:10.000 325 12493.67 68.95 55301.57 88888.00 2007-11-21 20:09:10.125 325 12493.65 69.00 55301.62 88888.00 2007-11-21 20:09:10.250 325 12493.55 68.95 55301.57 88888.00 2007-11-21 20:09:10.375 325 12493.62 68.95 55301.57 88888.00 2007-11-21 20:09:10.500 325 12493.60 68.92 55301.57 88888.00 2007-11-21 20:09:10.625 325 12493.58 68.92 55301.55 88888.00 2007-11-21 20:09:10.750 325 12493.60 68.95 55301.57 88888.00 2007-11-21 20:09:10.875 325 12493.62 69.00 55301.57 88888.00 2007-11-21 20:09:11.000 325 12493.60 68.92 55301.55 88888.00 2007-11-21 20:09:11.125 325 12493.55 68.95 55301.60 88888.00 2007-11-21 20:09:11.250 325 12493.55 69.00 55301.62 88888.00 2007-11-21 20:09:11.375 325 12493.62 68.97 55301.62 88888.00 2007-11-21 20:09:11.500 325 12493.58 68.92 55301.62 88888.00 2007-11-21 20:09:11.625 325 12493.50 68.90 55301.60 88888.00 2007-11-21 20:09:11.750 325 12493.45 68.90 55301.60 88888.00 2007-11-21 20:09:11.875 325 12493.48 68.90 55301.60 88888.00 2007-11-21 20:09:12.000 325 12493.50 68.90 55301.60 88888.00 2007-11-21 20:09:12.125 325 12493.48 68.95 55301.60 88888.00 2007-11-21 20:09:12.250 325 12493.55 69.00 55301.62 88888.00 2007-11-21 20:09:12.375 325 12493.52 69.00 55301.62 88888.00 2007-11-21 20:09:12.500 325 12493.60 69.08 55301.65 88888.00 2007-11-21 20:09:12.625 325 12493.55 69.05 55301.65 88888.00 2007-11-21 20:09:12.750 325 12493.52 69.05 55301.65 88888.00 2007-11-21 20:09:12.875 325 12493.52 69.00 55301.62 88888.00 2007-11-21 20:09:13.000 325 12493.52 68.97 55301.60 88888.00 2007-11-21 20:09:13.125 325 12493.52 69.03 55301.62 88888.00 2007-11-21 20:09:13.250 325 12493.55 69.03 55301.68 88888.00 2007-11-21 20:09:13.375 325 12493.55 69.05 55301.68 88888.00 2007-11-21 20:09:13.500 325 12493.58 69.10 55301.70 88888.00 2007-11-21 20:09:13.625 325 12493.55 69.08 55301.68 88888.00 2007-11-21 20:09:13.750 325 12493.55 68.97 55301.62 88888.00 2007-11-21 20:09:13.875 325 12493.52 68.95 55301.68 88888.00 2007-11-21 20:09:14.000 325 12493.60 69.03 55301.70 88888.00 2007-11-21 20:09:14.125 325 12493.65 69.05 55301.70 88888.00 2007-11-21 20:09:14.250 325 12493.62 69.08 55301.70 88888.00 2007-11-21 20:09:14.375 325 12493.60 69.10 55301.70 88888.00 2007-11-21 20:09:14.500 325 12493.58 69.03 55301.68 88888.00 2007-11-21 20:09:14.625 325 12493.58 69.00 55301.65 88888.00 2007-11-21 20:09:14.750 325 12493.58 69.00 55301.70 88888.00 2007-11-21 20:09:14.875 325 12493.50 69.03 55301.70 88888.00 2007-11-21 20:09:15.000 325 12493.52 69.08 55301.70 88888.00 2007-11-21 20:09:15.125 325 12493.58 69.05 55301.70 88888.00 2007-11-21 20:09:15.250 325 12493.65 69.05 55301.72 88888.00 2007-11-21 20:09:15.375 325 12493.62 68.97 55301.65 88888.00 2007-11-21 20:09:15.500 325 12493.60 68.92 55301.62 88888.00 2007-11-21 20:09:15.625 325 12493.60 68.92 55301.68 88888.00 2007-11-21 20:09:15.750 325 12493.67 69.00 55301.70 88888.00 2007-11-21 20:09:15.875 325 12493.73 69.12 55301.70 88888.00 2007-11-21 20:09:16.000 325 12493.73 69.10 55301.75 88888.00 2007-11-21 20:09:16.125 325 12493.67 69.00 55301.72 88888.00 2007-11-21 20:09:16.250 325 12493.65 69.05 55301.72 88888.00 2007-11-21 20:09:16.375 325 12493.77 69.08 55301.70 88888.00 2007-11-21 20:09:16.500 325 12493.83 69.03 55301.70 88888.00 2007-11-21 20:09:16.625 325 12493.80 69.05 55301.68 88888.00 2007-11-21 20:09:16.750 325 12493.80 69.08 55301.70 88888.00 2007-11-21 20:09:16.875 325 12493.88 69.08 55301.70 88888.00 2007-11-21 20:09:17.000 325 12493.88 69.05 55301.70 88888.00 2007-11-21 20:09:17.125 325 12493.83 69.00 55301.70 88888.00 2007-11-21 20:09:17.250 325 12493.77 69.00 55301.68 88888.00 2007-11-21 20:09:17.375 325 12493.83 69.05 55301.68 88888.00 2007-11-21 20:09:17.500 325 12493.90 69.10 55301.68 88888.00 2007-11-21 20:09:17.625 325 12493.95 69.12 55301.68 88888.00 2007-11-21 20:09:17.750 325 12493.95 69.17 55301.72 88888.00 2007-11-21 20:09:17.875 325 12493.92 69.15 55301.70 88888.00 2007-11-21 20:09:18.000 325 12493.92 69.05 55301.65 88888.00 2007-11-21 20:09:18.125 325 12494.00 69.05 55301.68 88888.00 2007-11-21 20:09:18.250 325 12494.02 69.10 55301.70 88888.00 2007-11-21 20:09:18.375 325 12494.05 69.10 55301.68 88888.00 2007-11-21 20:09:18.500 325 12494.10 69.03 55301.68 88888.00 2007-11-21 20:09:18.625 325 12494.10 69.03 55301.68 88888.00 2007-11-21 20:09:18.750 325 12494.12 69.08 55301.70 88888.00 2007-11-21 20:09:18.875 325 12494.17 69.12 55301.70 88888.00 2007-11-21 20:09:19.000 325 12494.20 69.05 55301.68 88888.00 2007-11-21 20:09:19.125 325 12494.20 69.03 55301.65 88888.00 2007-11-21 20:09:19.250 325 12494.17 69.03 55301.68 88888.00 2007-11-21 20:09:19.375 325 12494.27 69.10 55301.65 88888.00 2007-11-21 20:09:19.500 325 12494.35 69.15 55301.70 88888.00 2007-11-21 20:09:19.625 325 12494.48 69.17 55301.70 88888.00 2007-11-21 20:09:19.750 325 12494.55 69.17 55301.68 88888.00 2007-11-21 20:09:19.875 325 12494.50 69.15 55301.65 88888.00 2007-11-21 20:09:20.000 325 12494.55 69.12 55301.65 88888.00 2007-11-21 20:09:20.125 325 12494.60 69.10 55301.65 88888.00 2007-11-21 20:09:20.250 325 12494.62 69.08 55301.68 88888.00 2007-11-21 20:09:20.375 325 12494.73 69.08 55301.65 88888.00 2007-11-21 20:09:20.500 325 12494.83 69.12 55301.65 88888.00 2007-11-21 20:09:20.625 325 12494.88 69.15 55301.65 88888.00 2007-11-21 20:09:20.750 325 12494.83 69.15 55301.60 88888.00 2007-11-21 20:09:20.875 325 12494.88 69.15 55301.60 88888.00 2007-11-21 20:09:21.000 325 12494.98 69.20 55301.65 88888.00 2007-11-21 20:09:21.125 325 12494.98 69.12 55301.62 88888.00 2007-11-21 20:09:21.250 325 12494.90 69.05 55301.57 88888.00 2007-11-21 20:09:21.375 325 12494.98 69.12 55301.57 88888.00 2007-11-21 20:09:21.500 325 12495.05 69.17 55301.55 88888.00 2007-11-21 20:09:21.625 325 12495.08 69.17 55301.55 88888.00 2007-11-21 20:09:21.750 325 12495.12 69.22 55301.55 88888.00 2007-11-21 20:09:21.875 325 12495.20 69.22 55301.55 88888.00 2007-11-21 20:09:22.000 325 12495.27 69.28 55301.55 88888.00 2007-11-21 20:09:22.125 325 12495.30 69.22 55301.57 88888.00 2007-11-21 20:09:22.250 325 12495.30 69.22 55301.55 88888.00 2007-11-21 20:09:22.375 325 12495.38 69.25 55301.55 88888.00 2007-11-21 20:09:22.500 325 12495.40 69.28 55301.55 88888.00 2007-11-21 20:09:22.625 325 12495.42 69.22 55301.53 88888.00 2007-11-21 20:09:22.750 325 12495.48 69.22 55301.47 88888.00 2007-11-21 20:09:22.875 325 12495.55 69.22 55301.50 88888.00 2007-11-21 20:09:23.000 325 12495.55 69.22 55301.50 88888.00 2007-11-21 20:09:23.125 325 12495.60 69.25 55301.50 88888.00 2007-11-21 20:09:23.250 325 12495.67 69.25 55301.55 88888.00 2007-11-21 20:09:23.375 325 12495.83 69.35 55301.55 88888.00 2007-11-21 20:09:23.500 325 12495.95 69.33 55301.53 88888.00 2007-11-21 20:09:23.625 325 12495.95 69.20 55301.47 88888.00 2007-11-21 20:09:23.750 325 12496.00 69.20 55301.50 88888.00 2007-11-21 20:09:23.875 325 12495.98 69.22 55301.47 88888.00 2007-11-21 20:09:24.000 325 12496.02 69.28 55301.45 88888.00 2007-11-21 20:09:24.125 325 12496.08 69.30 55301.43 88888.00 2007-11-21 20:09:24.250 325 12496.08 69.33 55301.45 88888.00 2007-11-21 20:09:24.375 325 12496.15 69.38 55301.47 88888.00 2007-11-21 20:09:24.500 325 12496.25 69.35 55301.43 88888.00 2007-11-21 20:09:24.625 325 12496.35 69.22 55301.40 88888.00 2007-11-21 20:09:24.750 325 12496.40 69.17 55301.38 88888.00 2007-11-21 20:09:24.875 325 12496.45 69.25 55301.40 88888.00 2007-11-21 20:09:25.000 325 12496.52 69.30 55301.38 88888.00 2007-11-21 20:09:25.125 325 12496.58 69.25 55301.32 88888.00 2007-11-21 20:09:25.250 325 12496.60 69.20 55301.32 88888.00 2007-11-21 20:09:25.375 325 12496.73 69.25 55301.32 88888.00 2007-11-21 20:09:25.500 325 12496.77 69.33 55301.35 88888.00 2007-11-21 20:09:25.625 325 12496.77 69.35 55301.38 88888.00 2007-11-21 20:09:25.750 325 12496.77 69.28 55301.32 88888.00 2007-11-21 20:09:25.875 325 12496.88 69.30 55301.32 88888.00 2007-11-21 20:09:26.000 325 12496.95 69.33 55301.32 88888.00 2007-11-21 20:09:26.125 325 12496.98 69.30 55301.32 88888.00 2007-11-21 20:09:26.250 325 12496.98 69.33 55301.35 88888.00 2007-11-21 20:09:26.375 325 12497.05 69.40 55301.32 88888.00 2007-11-21 20:09:26.500 325 12497.15 69.30 55301.30 88888.00 2007-11-21 20:09:26.625 325 12497.25 69.30 55301.28 88888.00 2007-11-21 20:09:26.750 325 12497.27 69.30 55301.28 88888.00 2007-11-21 20:09:26.875 325 12497.27 69.33 55301.30 88888.00 2007-11-21 20:09:27.000 325 12497.30 69.33 55301.32 88888.00 2007-11-21 20:09:27.125 325 12497.38 69.30 55301.30 88888.00 2007-11-21 20:09:27.250 325 12497.42 69.22 55301.25 88888.00 2007-11-21 20:09:27.375 325 12497.50 69.22 55301.25 88888.00 2007-11-21 20:09:27.500 325 12497.55 69.30 55301.28 88888.00 2007-11-21 20:09:27.625 325 12497.60 69.35 55301.30 88888.00 2007-11-21 20:09:27.750 325 12497.70 69.30 55301.30 88888.00 2007-11-21 20:09:27.875 325 12497.75 69.33 55301.28 88888.00 2007-11-21 20:09:28.000 325 12497.73 69.28 55301.28 88888.00 2007-11-21 20:09:28.125 325 12497.70 69.17 55301.25 88888.00 2007-11-21 20:09:28.250 325 12497.80 69.25 55301.28 88888.00 2007-11-21 20:09:28.375 325 12497.92 69.28 55301.25 88888.00 2007-11-21 20:09:28.500 325 12497.85 69.20 55301.22 88888.00 2007-11-21 20:09:28.625 325 12497.80 69.15 55301.22 88888.00 2007-11-21 20:09:28.750 325 12497.83 69.17 55301.25 88888.00 2007-11-21 20:09:28.875 325 12498.00 69.20 55301.25 88888.00 2007-11-21 20:09:29.000 325 12498.00 69.15 55301.22 88888.00 2007-11-21 20:09:29.125 325 12497.95 69.12 55301.25 88888.00 2007-11-21 20:09:29.250 325 12497.95 69.08 55301.30 88888.00 2007-11-21 20:09:29.375 325 12497.98 69.12 55301.30 88888.00 2007-11-21 20:09:29.500 325 12497.98 69.12 55301.28 88888.00 2007-11-21 20:09:29.625 325 12498.02 69.12 55301.30 88888.00 2007-11-21 20:09:29.750 325 12498.20 69.12 55301.32 88888.00 2007-11-21 20:09:29.875 325 12498.25 69.15 55301.32 88888.00 2007-11-21 20:09:30.000 325 12498.25 69.10 55301.25 88888.00 2007-11-21 20:09:30.125 325 12498.30 69.10 55301.30 88888.00 2007-11-21 20:09:30.250 325 12498.25 69.05 55301.30 88888.00 2007-11-21 20:09:30.375 325 12498.15 69.03 55301.25 88888.00 2007-11-21 20:09:30.500 325 12498.23 69.08 55301.25 88888.00 2007-11-21 20:09:30.625 325 12498.30 69.03 55301.30 88888.00 2007-11-21 20:09:30.750 325 12498.38 69.03 55301.30 88888.00 2007-11-21 20:09:30.875 325 12498.38 69.00 55301.30 88888.00 2007-11-21 20:09:31.000 325 12498.35 68.97 55301.28 88888.00 2007-11-21 20:09:31.125 325 12498.40 69.00 55301.32 88888.00 2007-11-21 20:09:31.250 325 12498.42 68.95 55301.28 88888.00 2007-11-21 20:09:31.375 325 12498.45 68.92 55301.25 88888.00 2007-11-21 20:09:31.500 325 12498.45 68.92 55301.28 88888.00 2007-11-21 20:09:31.625 325 12498.50 69.03 55301.32 88888.00 2007-11-21 20:09:31.750 325 12498.50 69.00 55301.32 88888.00 2007-11-21 20:09:31.875 325 12498.50 68.88 55301.30 88888.00 2007-11-21 20:09:32.000 325 12498.52 68.88 55301.28 88888.00 2007-11-21 20:09:32.125 325 12498.52 68.88 55301.32 88888.00 2007-11-21 20:09:32.250 325 12498.45 68.83 55301.30 88888.00 2007-11-21 20:09:32.375 325 12498.52 68.78 55301.30 88888.00 2007-11-21 20:09:32.500 325 12498.55 68.75 55301.30 88888.00 2007-11-21 20:09:32.625 325 12498.55 68.70 55301.28 88888.00 2007-11-21 20:09:32.750 325 12498.55 68.70 55301.32 88888.00 2007-11-21 20:09:32.875 325 12498.58 68.72 55301.32 88888.00 2007-11-21 20:09:33.000 325 12498.58 68.70 55301.32 88888.00 2007-11-21 20:09:33.125 325 12498.55 68.62 55301.35 88888.00 2007-11-21 20:09:33.250 325 12498.58 68.65 55301.40 88888.00 2007-11-21 20:09:33.375 325 12498.60 68.70 55301.38 88888.00 2007-11-21 20:09:33.500 325 12498.62 68.70 55301.40 88888.00 2007-11-21 20:09:33.625 325 12498.65 68.67 55301.40 88888.00 2007-11-21 20:09:33.750 325 12498.65 68.65 55301.43 88888.00 2007-11-21 20:09:33.875 325 12498.62 68.60 55301.45 88888.00 2007-11-21 20:09:34.000 325 12498.70 68.55 55301.43 88888.00 2007-11-21 20:09:34.125 325 12498.70 68.53 55301.43 88888.00 2007-11-21 20:09:34.250 325 12498.60 68.55 55301.47 88888.00 2007-11-21 20:09:34.375 325 12498.62 68.58 55301.47 88888.00 2007-11-21 20:09:34.500 325 12498.60 68.50 55301.45 88888.00 2007-11-21 20:09:34.625 325 12498.65 68.40 55301.45 88888.00 2007-11-21 20:09:34.750 325 12498.60 68.33 55301.43 88888.00 2007-11-21 20:09:34.875 325 12498.62 68.33 55301.45 88888.00 2007-11-21 20:09:35.000 325 12498.67 68.40 55301.50 88888.00 2007-11-21 20:09:35.125 325 12498.60 68.33 55301.50 88888.00 2007-11-21 20:09:35.250 325 12498.55 68.17 55301.50 88888.00 2007-11-21 20:09:35.375 325 12498.60 68.22 55301.53 88888.00 2007-11-21 20:09:35.500 325 12498.62 68.22 55301.55 88888.00 2007-11-21 20:09:35.625 325 12498.58 68.22 55301.55 88888.00 2007-11-21 20:09:35.750 325 12498.58 68.25 55301.55 88888.00 2007-11-21 20:09:35.875 325 12498.58 68.15 55301.53 88888.00 2007-11-21 20:09:36.000 325 12498.55 68.05 55301.50 88888.00 2007-11-21 20:09:36.125 325 12498.60 68.10 55301.57 88888.00 2007-11-21 20:09:36.250 325 12498.48 68.10 55301.57 88888.00 2007-11-21 20:09:36.375 325 12498.55 68.10 55301.60 88888.00 2007-11-21 20:09:36.500 325 12498.52 68.05 55301.60 88888.00 2007-11-21 20:09:36.625 325 12498.55 68.05 55301.60 88888.00 2007-11-21 20:09:36.750 325 12498.60 68.03 55301.62 88888.00 2007-11-21 20:09:36.875 325 12498.52 67.95 55301.62 88888.00 2007-11-21 20:09:37.000 325 12498.55 67.92 55301.62 88888.00 2007-11-21 20:09:37.125 325 12498.60 67.92 55301.65 88888.00 2007-11-21 20:09:37.250 325 12498.62 67.90 55301.68 88888.00 2007-11-21 20:09:37.375 325 12498.58 67.80 55301.68 88888.00 2007-11-21 20:09:37.500 325 12498.42 67.75 55301.65 88888.00 2007-11-21 20:09:37.625 325 12498.40 67.78 55301.72 88888.00 2007-11-21 20:09:37.750 325 12498.48 67.83 55301.75 88888.00 2007-11-21 20:09:37.875 325 12498.50 67.78 55301.78 88888.00 2007-11-21 20:09:38.000 325 12498.38 67.67 55301.72 88888.00 2007-11-21 20:09:38.125 325 12498.30 67.65 55301.75 88888.00 2007-11-21 20:09:38.250 325 12498.25 67.65 55301.75 88888.00 2007-11-21 20:09:38.375 325 12498.30 67.67 55301.75 88888.00 2007-11-21 20:09:38.500 325 12498.30 67.60 55301.75 88888.00 2007-11-21 20:09:38.625 325 12498.35 67.62 55301.85 88888.00 2007-11-21 20:09:38.750 325 12498.40 67.62 55301.88 88888.00 2007-11-21 20:09:38.875 325 12498.30 67.55 55301.82 88888.00 2007-11-21 20:09:39.000 325 12498.23 67.50 55301.88 88888.00 2007-11-21 20:09:39.125 325 12498.20 67.50 55301.90 88888.00 2007-11-21 20:09:39.250 325 12498.12 67.42 55301.93 88888.00 2007-11-21 20:09:39.375 325 12498.10 67.38 55301.93 88888.00 2007-11-21 20:09:39.500 325 12498.10 67.40 55301.97 88888.00 2007-11-21 20:09:39.625 325 12498.10 67.40 55301.95 88888.00 2007-11-21 20:09:39.750 325 12498.00 67.33 55301.97 88888.00 2007-11-21 20:09:39.875 325 12498.05 67.40 55302.03 88888.00 2007-11-21 20:09:40.000 325 12498.12 67.35 55302.03 88888.00 2007-11-21 20:09:40.125 325 12498.02 67.25 55302.05 88888.00 2007-11-21 20:09:40.250 325 12497.88 67.10 55302.03 88888.00 2007-11-21 20:09:40.375 325 12497.85 67.12 55302.03 88888.00 2007-11-21 20:09:40.500 325 12497.77 67.10 55302.05 88888.00 2007-11-21 20:09:40.625 325 12497.83 67.10 55302.12 88888.00 2007-11-21 20:09:40.750 325 12497.85 67.12 55302.15 88888.00 2007-11-21 20:09:40.875 325 12497.75 67.10 55302.15 88888.00 2007-11-21 20:09:41.000 325 12497.65 67.08 55302.12 88888.00 2007-11-21 20:09:41.125 325 12497.67 67.03 55302.15 88888.00 2007-11-21 20:09:41.250 325 12497.67 67.00 55302.18 88888.00 2007-11-21 20:09:41.375 325 12497.58 66.90 55302.15 88888.00 2007-11-21 20:09:41.500 325 12497.50 66.88 55302.20 88888.00 2007-11-21 20:09:41.625 325 12497.52 66.92 55302.25 88888.00 2007-11-21 20:09:41.750 325 12497.55 66.88 55302.25 88888.00 2007-11-21 20:09:41.875 325 12497.52 66.88 55302.25 88888.00 2007-11-21 20:09:42.000 325 12497.48 66.80 55302.25 88888.00 2007-11-21 20:09:42.125 325 12497.40 66.78 55302.28 88888.00 2007-11-21 20:09:42.250 325 12497.38 66.75 55302.30 88888.00 2007-11-21 20:09:42.375 325 12497.35 66.70 55302.32 88888.00 2007-11-21 20:09:42.500 325 12497.25 66.62 55302.30 88888.00 2007-11-21 20:09:42.625 325 12497.17 66.70 55302.32 88888.00 2007-11-21 20:09:42.750 325 12497.20 66.70 55302.35 88888.00 2007-11-21 20:09:42.875 325 12497.17 66.60 55302.38 88888.00 2007-11-21 20:09:43.000 325 12497.05 66.53 55302.38 88888.00 2007-11-21 20:09:43.125 325 12497.08 66.60 55302.43 88888.00 2007-11-21 20:09:43.250 325 12497.00 66.50 55302.43 88888.00 2007-11-21 20:09:43.375 325 12497.02 66.50 55302.45 88888.00 2007-11-21 20:09:43.500 325 12497.05 66.53 55302.47 88888.00 2007-11-21 20:09:43.625 325 12497.00 66.53 55302.50 88888.00 2007-11-21 20:09:43.750 325 12496.92 66.55 55302.53 88888.00 2007-11-21 20:09:43.875 325 12496.85 66.47 55302.55 88888.00 2007-11-21 20:09:44.000 325 12496.73 66.42 55302.50 88888.00 2007-11-21 20:09:44.125 325 12496.65 66.35 55302.50 88888.00 2007-11-21 20:09:44.250 325 12496.70 66.38 55302.55 88888.00 2007-11-21 20:09:44.375 325 12496.80 66.45 55302.60 88888.00 2007-11-21 20:09:44.500 325 12496.80 66.45 55302.60 88888.00 2007-11-21 20:09:44.625 325 12496.73 66.35 55302.60 88888.00 2007-11-21 20:09:44.750 325 12496.62 66.35 55302.57 88888.00 2007-11-21 20:09:44.875 325 12496.52 66.33 55302.62 88888.00 2007-11-21 20:09:45.000 325 12496.42 66.30 55302.60 88888.00 2007-11-21 20:09:45.125 325 12496.48 66.35 55302.62 88888.00 2007-11-21 20:09:45.250 325 12496.42 66.28 55302.60 88888.00 2007-11-21 20:09:45.375 325 12496.38 66.22 55302.60 88888.00 2007-11-21 20:09:45.500 325 12496.38 66.22 55302.62 88888.00 2007-11-21 20:09:45.625 325 12496.35 66.25 55302.68 88888.00 2007-11-21 20:09:45.750 325 12496.33 66.28 55302.70 88888.00 2007-11-21 20:09:45.875 325 12496.33 66.35 55302.78 88888.00 2007-11-21 20:09:46.000 325 12496.30 66.28 55302.78 88888.00 2007-11-21 20:09:46.125 325 12496.12 66.15 55302.72 88888.00 2007-11-21 20:09:46.250 325 12496.08 66.10 55302.75 88888.00 2007-11-21 20:09:46.375 325 12496.10 66.17 55302.78 88888.00 2007-11-21 20:09:46.500 325 12496.10 66.17 55302.78 88888.00 2007-11-21 20:09:46.625 325 12496.05 66.17 55302.78 88888.00 2007-11-21 20:09:46.750 325 12496.02 66.15 55302.80 88888.00 2007-11-21 20:09:46.875 325 12495.92 66.15 55302.80 88888.00 2007-11-21 20:09:47.000 325 12495.88 66.15 55302.78 88888.00 2007-11-21 20:09:47.125 325 12495.83 66.12 55302.82 88888.00 2007-11-21 20:09:47.250 325 12495.80 66.12 55302.85 88888.00 2007-11-21 20:09:47.375 325 12495.80 66.10 55302.88 88888.00 2007-11-21 20:09:47.500 325 12495.75 66.05 55302.85 88888.00 2007-11-21 20:09:47.625 325 12495.70 66.10 55302.88 88888.00 2007-11-21 20:09:47.750 325 12495.73 66.15 55302.90 88888.00 2007-11-21 20:09:47.875 325 12495.67 66.15 55302.93 88888.00 2007-11-21 20:09:48.000 325 12495.60 66.12 55302.90 88888.00 2007-11-21 20:09:48.125 325 12495.55 66.08 55302.90 88888.00 2007-11-21 20:09:48.250 325 12495.50 66.05 55302.97 88888.00 2007-11-21 20:09:48.375 325 12495.55 66.20 55303.00 88888.00 2007-11-21 20:09:48.500 325 12495.58 66.20 55303.00 88888.00 2007-11-21 20:09:48.625 325 12495.48 66.17 55303.00 88888.00 2007-11-21 20:09:48.750 325 12495.38 66.15 55302.95 88888.00 2007-11-21 20:09:48.875 325 12495.33 66.08 55302.95 88888.00 2007-11-21 20:09:49.000 325 12495.35 66.03 55302.97 88888.00 2007-11-21 20:09:49.125 325 12495.35 66.08 55303.00 88888.00 2007-11-21 20:09:49.250 325 12495.30 66.15 55303.03 88888.00 2007-11-21 20:09:49.375 325 12495.27 66.15 55303.07 88888.00 2007-11-21 20:09:49.500 325 12495.25 66.12 55303.05 88888.00 2007-11-21 20:09:49.625 325 12495.23 66.12 55303.05 88888.00 2007-11-21 20:09:49.750 325 12495.30 66.15 55303.07 88888.00 2007-11-21 20:09:49.875 325 12495.20 66.08 55303.07 88888.00 2007-11-21 20:09:50.000 325 12495.05 66.08 55303.05 88888.00 2007-11-21 20:09:50.125 325 12495.02 66.12 55303.10 88888.00 2007-11-21 20:09:50.250 325 12495.02 66.17 55303.12 88888.00 2007-11-21 20:09:50.375 325 12495.05 66.15 55303.12 88888.00 2007-11-21 20:09:50.500 325 12495.05 66.20 55303.12 88888.00 2007-11-21 20:09:50.625 325 12495.00 66.22 55303.12 88888.00 2007-11-21 20:09:50.750 325 12494.92 66.12 55303.10 88888.00 2007-11-21 20:09:50.875 325 12494.90 66.08 55303.12 88888.00 2007-11-21 20:09:51.000 325 12494.98 66.15 55303.15 88888.00 2007-11-21 20:09:51.125 325 12494.90 66.15 55303.15 88888.00 2007-11-21 20:09:51.250 325 12494.80 66.10 55303.15 88888.00 2007-11-21 20:09:51.375 325 12494.83 66.20 55303.15 88888.00 2007-11-21 20:09:51.500 325 12494.80 66.28 55303.18 88888.00 2007-11-21 20:09:51.625 325 12494.73 66.22 55303.18 88888.00 2007-11-21 20:09:51.750 325 12494.67 66.17 55303.15 88888.00 2007-11-21 20:09:51.875 325 12494.73 66.25 55303.18 88888.00 2007-11-21 20:09:52.000 325 12494.73 66.22 55303.22 88888.00 2007-11-21 20:09:52.125 325 12494.70 66.25 55303.20 88888.00 2007-11-21 20:09:52.250 325 12494.70 66.28 55303.22 88888.00 2007-11-21 20:09:52.375 325 12494.67 66.30 55303.22 88888.00 2007-11-21 20:09:52.500 325 12494.65 66.30 55303.20 88888.00 2007-11-21 20:09:52.625 325 12494.60 66.30 55303.22 88888.00 2007-11-21 20:09:52.750 325 12494.58 66.28 55303.25 88888.00 2007-11-21 20:09:52.875 325 12494.58 66.25 55303.22 88888.00 2007-11-21 20:09:53.000 325 12494.50 66.22 55303.20 88888.00 2007-11-21 20:09:53.125 325 12494.50 66.25 55303.22 88888.00 2007-11-21 20:09:53.250 325 12494.48 66.28 55303.28 88888.00 2007-11-21 20:09:53.375 325 12494.52 66.30 55303.30 88888.00 2007-11-21 20:09:53.500 325 12494.50 66.35 55303.32 88888.00 2007-11-21 20:09:53.625 325 12494.45 66.33 55303.32 88888.00 2007-11-21 20:09:53.750 325 12494.45 66.30 55303.35 88888.00 2007-11-21 20:09:53.875 325 12494.48 66.35 55303.35 88888.00 2007-11-21 20:09:54.000 325 12494.42 66.40 55303.35 88888.00 2007-11-21 20:09:54.125 325 12494.40 66.40 55303.35 88888.00 2007-11-21 20:09:54.250 325 12494.30 66.33 55303.30 88888.00 2007-11-21 20:09:54.375 325 12494.33 66.35 55303.35 88888.00 2007-11-21 20:09:54.500 325 12494.30 66.38 55303.35 88888.00 2007-11-21 20:09:54.625 325 12494.30 66.35 55303.35 88888.00 2007-11-21 20:09:54.750 325 12494.27 66.33 55303.35 88888.00 2007-11-21 20:09:54.875 325 12494.23 66.30 55303.35 88888.00 2007-11-21 20:09:55.000 325 12494.15 66.33 55303.32 88888.00 2007-11-21 20:09:55.125 325 12494.20 66.35 55303.35 88888.00 2007-11-21 20:09:55.250 325 12494.17 66.38 55303.40 88888.00 2007-11-21 20:09:55.375 325 12494.12 66.35 55303.38 88888.00 2007-11-21 20:09:55.500 325 12494.02 66.35 55303.38 88888.00 2007-11-21 20:09:55.625 325 12493.95 66.38 55303.45 88888.00 2007-11-21 20:09:55.750 325 12494.00 66.40 55303.45 88888.00 2007-11-21 20:09:55.875 325 12494.05 66.50 55303.47 88888.00 2007-11-21 20:09:56.000 325 12494.00 66.47 55303.45 88888.00 2007-11-21 20:09:56.125 325 12493.95 66.50 55303.47 88888.00 2007-11-21 20:09:56.250 325 12493.88 66.42 55303.47 88888.00 2007-11-21 20:09:56.375 325 12493.92 66.45 55303.50 88888.00 2007-11-21 20:09:56.500 325 12493.83 66.40 55303.45 88888.00 2007-11-21 20:09:56.625 325 12493.83 66.40 55303.45 88888.00 2007-11-21 20:09:56.750 325 12493.83 66.47 55303.53 88888.00 2007-11-21 20:09:56.875 325 12493.80 66.47 55303.47 88888.00 2007-11-21 20:09:57.000 325 12493.77 66.45 55303.50 88888.00 2007-11-21 20:09:57.125 325 12493.83 66.45 55303.50 88888.00 2007-11-21 20:09:57.250 325 12493.80 66.42 55303.50 88888.00 2007-11-21 20:09:57.375 325 12493.80 66.40 55303.47 88888.00 2007-11-21 20:09:57.500 325 12493.75 66.38 55303.45 88888.00 2007-11-21 20:09:57.625 325 12493.75 66.38 55303.50 88888.00 2007-11-21 20:09:57.750 325 12493.67 66.40 55303.53 88888.00 2007-11-21 20:09:57.875 325 12493.67 66.47 55303.53 88888.00 2007-11-21 20:09:58.000 325 12493.67 66.55 55303.53 88888.00 2007-11-21 20:09:58.125 325 12493.62 66.50 55303.55 88888.00 2007-11-21 20:09:58.250 325 12493.58 66.40 55303.55 88888.00 2007-11-21 20:09:58.375 325 12493.60 66.42 55303.53 88888.00 2007-11-21 20:09:58.500 325 12493.60 66.40 55303.53 88888.00 2007-11-21 20:09:58.625 325 12493.65 66.42 55303.53 88888.00 2007-11-21 20:09:58.750 325 12493.73 66.50 55303.55 88888.00 2007-11-21 20:09:58.875 325 12493.67 66.50 55303.55 88888.00 2007-11-21 20:09:59.000 325 12493.62 66.55 55303.55 88888.00 2007-11-21 20:09:59.125 325 12493.65 66.58 55303.57 88888.00 2007-11-21 20:09:59.250 325 12493.60 66.55 55303.55 88888.00 2007-11-21 20:09:59.375 325 12493.62 66.50 55303.55 88888.00 2007-11-21 20:09:59.500 325 12493.62 66.50 55303.57 88888.00 2007-11-21 20:09:59.625 325 12493.60 66.53 55303.57 88888.00 2007-11-21 20:09:59.750 325 12493.60 66.53 55303.57 88888.00 2007-11-21 20:09:59.875 325 12493.58 66.55 55303.55 88888.00 2007-11-21 20:10:00.000 325 12493.67 66.53 55303.57 88888.00 2007-11-21 20:10:00.125 325 12493.65 66.47 55303.57 88888.00 2007-11-21 20:10:00.250 325 12493.60 66.42 55303.53 88888.00 2007-11-21 20:10:00.375 325 12493.60 66.47 55303.57 88888.00 2007-11-21 20:10:00.500 325 12493.58 66.50 55303.55 88888.00 2007-11-21 20:10:00.625 325 12493.60 66.47 55303.57 88888.00 2007-11-21 20:10:00.750 325 12493.60 66.53 55303.57 88888.00 2007-11-21 20:10:00.875 325 12493.55 66.60 55303.57 88888.00 2007-11-21 20:10:01.000 325 12493.60 66.60 55303.60 88888.00 2007-11-21 20:10:01.125 325 12493.62 66.67 55303.65 88888.00 2007-11-21 20:10:01.250 325 12493.65 66.62 55303.62 88888.00 2007-11-21 20:10:01.375 325 12493.62 66.53 55303.53 88888.00 2007-11-21 20:10:01.500 325 12493.60 66.50 55303.55 88888.00 2007-11-21 20:10:01.625 325 12493.70 66.58 55303.57 88888.00 2007-11-21 20:10:01.750 325 12493.77 66.65 55303.57 88888.00 2007-11-21 20:10:01.875 325 12493.77 66.65 55303.53 88888.00 2007-11-21 20:10:02.000 325 12493.70 66.62 55303.55 88888.00 2007-11-21 20:10:02.125 325 12493.70 66.70 55303.55 88888.00 2007-11-21 20:10:02.250 325 12493.75 66.65 55303.57 88888.00 2007-11-21 20:10:02.375 325 12493.75 66.60 55303.55 88888.00 2007-11-21 20:10:02.500 325 12493.70 66.55 55303.53 88888.00 2007-11-21 20:10:02.625 325 12493.80 66.67 55303.53 88888.00 2007-11-21 20:10:02.750 325 12493.83 66.72 55303.53 88888.00 2007-11-21 20:10:02.875 325 12493.83 66.67 55303.53 88888.00 2007-11-21 20:10:03.000 325 12493.85 66.70 55303.53 88888.00 2007-11-21 20:10:03.125 325 12493.83 66.65 55303.55 88888.00 2007-11-21 20:10:03.250 325 12493.83 66.67 55303.53 88888.00 2007-11-21 20:10:03.375 325 12493.85 66.67 55303.47 88888.00 2007-11-21 20:10:03.500 325 12494.00 66.75 55303.53 88888.00 2007-11-21 20:10:03.625 325 12494.08 66.78 55303.53 88888.00 2007-11-21 20:10:03.750 325 12493.98 66.70 55303.50 88888.00 2007-11-21 20:10:03.875 325 12494.05 66.72 55303.50 88888.00 2007-11-21 20:10:04.000 325 12494.15 66.70 55303.47 88888.00 2007-11-21 20:10:04.125 325 12494.20 66.70 55303.43 88888.00 2007-11-21 20:10:04.250 325 12494.20 66.78 55303.50 88888.00 2007-11-21 20:10:04.375 325 12494.23 66.72 55303.40 88888.00 2007-11-21 20:10:04.500 325 12494.20 66.67 55303.35 88888.00 2007-11-21 20:10:04.625 325 12494.25 66.62 55303.32 88888.00 2007-11-21 20:10:04.750 325 12494.33 66.75 55303.38 88888.00 2007-11-21 20:10:04.875 325 12494.30 66.78 55303.43 88888.00 2007-11-21 20:10:05.000 325 12494.42 66.80 55303.43 88888.00 2007-11-21 20:10:05.125 325 12494.52 66.78 55303.38 88888.00 2007-11-21 20:10:05.250 325 12494.58 66.78 55303.35 88888.00 2007-11-21 20:10:05.375 325 12494.60 66.85 55303.32 88888.00 2007-11-21 20:10:05.500 325 12494.62 66.88 55303.30 88888.00 2007-11-21 20:10:05.625 325 12494.65 66.88 55303.32 88888.00 2007-11-21 20:10:05.750 325 12494.77 66.85 55303.30 88888.00 2007-11-21 20:10:05.875 325 12494.88 66.78 55303.28 88888.00 2007-11-21 20:10:06.000 325 12494.92 66.83 55303.28 88888.00 2007-11-21 20:10:06.125 325 12494.98 66.83 55303.28 88888.00 2007-11-21 20:10:06.250 325 12495.02 66.83 55303.28 88888.00 2007-11-21 20:10:06.375 325 12495.15 66.90 55303.28 88888.00 2007-11-21 20:10:06.500 325 12495.27 66.90 55303.25 88888.00 2007-11-21 20:10:06.625 325 12495.23 66.88 55303.25 88888.00 2007-11-21 20:10:06.750 325 12495.27 66.90 55303.25 88888.00 2007-11-21 20:10:06.875 325 12495.45 66.92 55303.20 88888.00 2007-11-21 20:10:07.000 325 12495.52 66.90 55303.18 88888.00 2007-11-21 20:10:07.125 325 12495.55 66.85 55303.15 88888.00 2007-11-21 20:10:07.250 325 12495.58 66.83 55303.15 88888.00 2007-11-21 20:10:07.375 325 12495.62 66.83 55303.07 88888.00 2007-11-21 20:10:07.500 325 12495.70 66.85 55303.10 88888.00 2007-11-21 20:10:07.625 325 12495.77 66.90 55303.10 88888.00 2007-11-21 20:10:07.750 325 12495.88 66.90 55303.07 88888.00 2007-11-21 20:10:07.875 325 12495.95 66.92 55303.07 88888.00 2007-11-21 20:10:08.000 325 12496.00 66.92 55303.07 88888.00 2007-11-21 20:10:08.125 325 12496.00 66.95 55303.03 88888.00 2007-11-21 20:10:08.250 325 12496.15 66.92 55302.97 88888.00 2007-11-21 20:10:08.375 325 12496.30 66.95 55302.97 88888.00 2007-11-21 20:10:08.500 325 12496.50 67.03 55303.00 88888.00 2007-11-21 20:10:08.625 325 12496.50 66.97 55302.97 88888.00 2007-11-21 20:10:08.750 325 12496.50 66.97 55302.93 88888.00 2007-11-21 20:10:08.875 325 12496.60 66.95 55302.90 88888.00 2007-11-21 20:10:09.000 325 12496.67 66.95 55302.90 88888.00 2007-11-21 20:10:09.125 325 12496.70 66.97 55302.90 88888.00 2007-11-21 20:10:09.250 325 12496.80 67.05 55302.85 88888.00 2007-11-21 20:10:09.375 325 12496.90 67.05 55302.82 88888.00 2007-11-21 20:10:09.500 325 12496.98 67.05 55302.80 88888.00 2007-11-21 20:10:09.625 325 12497.10 67.05 55302.82 88888.00 2007-11-21 20:10:09.750 325 12497.20 67.12 55302.82 88888.00 2007-11-21 20:10:09.875 325 12497.30 67.10 55302.80 88888.00 2007-11-21 20:10:10.000 325 12497.38 67.00 55302.72 88888.00 2007-11-21 20:10:10.125 325 12497.48 66.92 55302.68 88888.00 2007-11-21 20:10:10.250 325 12497.60 67.03 55302.72 88888.00 2007-11-21 20:10:10.375 325 12497.67 67.03 55302.72 88888.00 2007-11-21 20:10:10.500 325 12497.77 67.08 55302.65 88888.00 2007-11-21 20:10:10.625 325 12497.88 67.08 55302.62 88888.00 2007-11-21 20:10:10.750 325 12498.00 67.12 55302.65 88888.00 2007-11-21 20:10:10.875 325 12498.15 67.17 55302.62 88888.00 2007-11-21 20:10:11.000 325 12498.20 67.15 55302.57 88888.00 2007-11-21 20:10:11.125 325 12498.25 67.17 55302.60 88888.00 2007-11-21 20:10:11.250 325 12498.30 67.17 55302.55 88888.00 2007-11-21 20:10:11.375 325 12498.38 67.12 55302.50 88888.00 2007-11-21 20:10:11.500 325 12498.50 67.08 55302.45 88888.00 2007-11-21 20:10:11.625 325 12498.70 67.10 55302.45 88888.00 2007-11-21 20:10:11.750 325 12498.83 67.15 55302.45 88888.00 2007-11-21 20:10:11.875 325 12498.98 67.15 55302.45 88888.00 2007-11-21 20:10:12.000 325 12499.02 67.12 55302.40 88888.00 2007-11-21 20:10:12.125 325 12499.15 67.10 55302.40 88888.00 2007-11-21 20:10:12.250 325 12499.23 67.15 55302.43 88888.00 2007-11-21 20:10:12.375 325 12499.35 67.22 55302.40 88888.00 2007-11-21 20:10:12.500 325 12499.52 67.25 55302.38 88888.00 2007-11-21 20:10:12.625 325 12499.65 67.22 55302.35 88888.00 2007-11-21 20:10:12.750 325 12499.67 67.17 55302.30 88888.00 2007-11-21 20:10:12.875 325 12499.70 67.05 55302.25 88888.00 2007-11-21 20:10:13.000 325 12499.70 67.03 55302.20 88888.00 2007-11-21 20:10:13.125 325 12499.80 67.10 55302.22 88888.00 2007-11-21 20:10:13.250 325 12500.00 67.17 55302.22 88888.00 2007-11-21 20:10:13.375 325 12500.12 67.22 55302.18 88888.00 2007-11-21 20:10:13.500 325 12500.17 67.15 55302.10 88888.00 2007-11-21 20:10:13.625 325 12500.35 67.12 55302.10 88888.00 2007-11-21 20:10:13.750 325 12500.58 67.17 55302.10 88888.00 2007-11-21 20:10:13.875 325 12500.65 67.17 55302.07 88888.00 2007-11-21 20:10:14.000 325 12500.70 67.15 55302.03 88888.00 2007-11-21 20:10:14.125 325 12500.85 67.08 55302.03 88888.00 2007-11-21 20:10:14.250 325 12500.98 67.20 55302.05 88888.00 2007-11-21 20:10:14.375 325 12501.15 67.22 55302.05 88888.00 2007-11-21 20:10:14.500 325 12501.15 67.17 55302.03 88888.00 2007-11-21 20:10:14.625 325 12501.23 67.15 55301.95 88888.00 2007-11-21 20:10:14.750 325 12501.38 67.10 55301.95 88888.00 2007-11-21 20:10:14.875 325 12501.48 67.10 55301.95 88888.00 2007-11-21 20:10:15.000 325 12501.55 67.20 55301.93 88888.00 2007-11-21 20:10:15.125 325 12501.65 67.20 55301.88 88888.00 2007-11-21 20:10:15.250 325 12501.75 67.12 55301.85 88888.00 2007-11-21 20:10:15.375 325 12501.95 67.17 55301.85 88888.00 2007-11-21 20:10:15.500 325 12502.05 67.20 55301.85 88888.00 2007-11-21 20:10:15.625 325 12502.15 67.20 55301.85 88888.00 2007-11-21 20:10:15.750 325 12502.25 67.12 55301.80 88888.00 2007-11-21 20:10:15.875 325 12502.35 67.15 55301.78 88888.00 2007-11-21 20:10:16.000 325 12502.42 67.17 55301.78 88888.00 2007-11-21 20:10:16.125 325 12502.48 67.20 55301.75 88888.00 2007-11-21 20:10:16.250 325 12502.65 67.17 55301.78 88888.00 2007-11-21 20:10:16.375 325 12502.75 67.10 55301.70 88888.00 2007-11-21 20:10:16.500 325 12502.80 67.10 55301.70 88888.00 2007-11-21 20:10:16.625 325 12502.88 67.10 55301.68 88888.00 2007-11-21 20:10:16.750 325 12502.90 67.10 55301.65 88888.00 2007-11-21 20:10:16.875 325 12503.02 67.10 55301.62 88888.00 2007-11-21 20:10:17.000 325 12503.17 67.08 55301.62 88888.00 2007-11-21 20:10:17.125 325 12503.25 66.97 55301.57 88888.00 2007-11-21 20:10:17.250 325 12503.30 67.03 55301.60 88888.00 2007-11-21 20:10:17.375 325 12503.45 67.10 55301.60 88888.00 2007-11-21 20:10:17.500 325 12503.52 67.08 55301.60 88888.00 2007-11-21 20:10:17.625 325 12503.62 67.10 55301.57 88888.00 2007-11-21 20:10:17.750 325 12503.65 67.03 55301.55 88888.00 2007-11-21 20:10:17.875 325 12503.77 67.03 55301.55 88888.00 2007-11-21 20:10:18.000 325 12503.90 67.00 55301.55 88888.00 2007-11-21 20:10:18.125 325 12503.85 66.95 55301.53 88888.00 2007-11-21 20:10:18.250 325 12503.92 67.00 55301.53 88888.00 2007-11-21 20:10:18.375 325 12504.08 67.05 55301.53 88888.00 2007-11-21 20:10:18.500 325 12504.17 67.00 55301.50 88888.00 2007-11-21 20:10:18.625 325 12504.27 67.03 55301.50 88888.00 2007-11-21 20:10:18.750 325 12504.33 67.00 55301.45 88888.00 2007-11-21 20:10:18.875 325 12504.30 66.92 55301.45 88888.00 2007-11-21 20:10:19.000 325 12504.35 66.95 55301.45 88888.00 2007-11-21 20:10:19.125 325 12504.40 66.92 55301.45 88888.00 2007-11-21 20:10:19.250 325 12504.48 66.92 55301.47 88888.00 2007-11-21 20:10:19.375 325 12504.60 66.90 55301.47 88888.00 2007-11-21 20:10:19.500 325 12504.65 66.90 55301.47 88888.00 2007-11-21 20:10:19.625 325 12504.75 66.90 55301.45 88888.00 2007-11-21 20:10:19.750 325 12504.83 66.90 55301.45 88888.00 2007-11-21 20:10:19.875 325 12504.85 66.88 55301.45 88888.00 2007-11-21 20:10:20.000 325 12504.90 66.88 55301.45 88888.00 2007-11-21 20:10:20.125 325 12504.92 66.85 55301.45 88888.00 2007-11-21 20:10:20.250 325 12505.00 66.85 55301.45 88888.00 2007-11-21 20:10:20.375 325 12505.10 66.83 55301.45 88888.00 2007-11-21 20:10:20.500 325 12505.02 66.75 55301.40 88888.00 2007-11-21 20:10:20.625 325 12505.02 66.80 55301.40 88888.00 2007-11-21 20:10:20.750 325 12505.05 66.80 55301.43 88888.00 2007-11-21 20:10:20.875 325 12505.15 66.80 55301.43 88888.00 2007-11-21 20:10:21.000 325 12505.23 66.80 55301.45 88888.00 2007-11-21 20:10:21.125 325 12505.30 66.78 55301.45 88888.00 2007-11-21 20:10:21.250 325 12505.25 66.78 55301.43 88888.00 2007-11-21 20:10:21.375 325 12505.23 66.72 55301.47 88888.00 2007-11-21 20:10:21.500 325 12505.23 66.67 55301.45 88888.00 2007-11-21 20:10:21.625 325 12505.23 66.67 55301.43 88888.00 2007-11-21 20:10:21.750 325 12505.25 66.67 55301.45 88888.00 2007-11-21 20:10:21.875 325 12505.30 66.72 55301.47 88888.00 2007-11-21 20:10:22.000 325 12505.30 66.65 55301.45 88888.00 2007-11-21 20:10:22.125 325 12505.30 66.58 55301.40 88888.00 2007-11-21 20:10:22.250 325 12505.27 66.58 55301.43 88888.00 2007-11-21 20:10:22.375 325 12505.27 66.55 55301.45 88888.00 2007-11-21 20:10:22.500 325 12505.25 66.50 55301.43 88888.00 2007-11-21 20:10:22.625 325 12505.33 66.53 55301.45 88888.00 2007-11-21 20:10:22.750 325 12505.35 66.58 55301.47 88888.00 2007-11-21 20:10:22.875 325 12505.35 66.53 55301.50 88888.00 2007-11-21 20:10:23.000 325 12505.33 66.55 55301.53 88888.00 2007-11-21 20:10:23.125 325 12505.25 66.53 55301.53 88888.00 2007-11-21 20:10:23.250 325 12505.30 66.50 55301.53 88888.00 2007-11-21 20:10:23.375 325 12505.33 66.55 55301.53 88888.00 2007-11-21 20:10:23.500 325 12505.25 66.47 55301.53 88888.00 2007-11-21 20:10:23.625 325 12505.23 66.53 55301.57 88888.00 2007-11-21 20:10:23.750 325 12505.20 66.58 55301.60 88888.00 2007-11-21 20:10:23.875 325 12505.15 66.58 55301.62 88888.00 2007-11-21 20:10:24.000 325 12505.02 66.47 55301.60 88888.00 2007-11-21 20:10:24.125 325 12504.95 66.47 55301.62 88888.00 2007-11-21 20:10:24.250 325 12504.95 66.40 55301.65 88888.00 2007-11-21 20:10:24.375 325 12504.98 66.45 55301.65 88888.00 2007-11-21 20:10:24.500 325 12504.92 66.45 55301.68 88888.00 2007-11-21 20:10:24.625 325 12504.92 66.42 55301.68 88888.00 2007-11-21 20:10:24.750 325 12504.92 66.38 55301.70 88888.00 2007-11-21 20:10:24.875 325 12504.80 66.40 55301.72 88888.00 2007-11-21 20:10:25.000 325 12504.67 66.40 55301.70 88888.00 2007-11-21 20:10:25.125 325 12504.65 66.30 55301.72 88888.00 2007-11-21 20:10:25.250 325 12504.60 66.28 55301.75 88888.00 2007-11-21 20:10:25.375 325 12504.55 66.33 55301.78 88888.00 2007-11-21 20:10:25.500 325 12504.48 66.30 55301.78 88888.00 2007-11-21 20:10:25.625 325 12504.45 66.30 55301.80 88888.00 2007-11-21 20:10:25.750 325 12504.40 66.25 55301.80 88888.00 2007-11-21 20:10:25.875 325 12504.35 66.25 55301.82 88888.00 2007-11-21 20:10:26.000 325 12504.30 66.28 55301.85 88888.00 2007-11-21 20:10:26.125 325 12504.23 66.28 55301.93 88888.00 2007-11-21 20:10:26.250 325 12504.10 66.25 55301.95 88888.00 2007-11-21 20:10:26.375 325 12504.05 66.28 55301.97 88888.00 2007-11-21 20:10:26.500 325 12504.05 66.28 55302.00 88888.00 2007-11-21 20:10:26.625 325 12503.92 66.25 55302.00 88888.00 2007-11-21 20:10:26.750 325 12503.85 66.22 55302.05 88888.00 2007-11-21 20:10:26.875 325 12503.75 66.20 55302.07 88888.00 2007-11-21 20:10:27.000 325 12503.67 66.20 55302.07 88888.00 2007-11-21 20:10:27.125 325 12503.65 66.20 55302.15 88888.00 2007-11-21 20:10:27.250 325 12503.58 66.20 55302.18 88888.00 2007-11-21 20:10:27.375 325 12503.50 66.20 55302.18 88888.00 2007-11-21 20:10:27.500 325 12503.35 66.20 55302.20 88888.00 2007-11-21 20:10:27.625 325 12503.25 66.12 55302.20 88888.00 2007-11-21 20:10:27.750 325 12503.20 66.10 55302.25 88888.00 2007-11-21 20:10:27.875 325 12503.15 66.10 55302.28 88888.00 2007-11-21 20:10:28.000 325 12503.10 66.10 55302.28 88888.00 2007-11-21 20:10:28.125 325 12503.02 66.10 55302.35 88888.00 2007-11-21 20:10:28.250 325 12502.90 66.05 55302.40 88888.00 2007-11-21 20:10:28.375 325 12502.80 66.05 55302.43 88888.00 2007-11-21 20:10:28.500 325 12502.67 66.05 55302.43 88888.00 2007-11-21 20:10:28.625 325 12502.58 66.05 55302.47 88888.00 2007-11-21 20:10:28.750 325 12502.45 66.03 55302.47 88888.00 2007-11-21 20:10:28.875 325 12502.35 66.03 55302.47 88888.00 2007-11-21 20:10:29.000 325 12502.30 66.03 55302.47 88888.00 2007-11-21 20:10:29.125 325 12502.23 65.97 55302.55 88888.00 2007-11-21 20:10:29.250 325 12502.10 65.95 55302.60 88888.00 2007-11-21 20:10:29.375 325 12502.02 65.97 55302.65 88888.00 2007-11-21 20:10:29.500 325 12501.90 65.95 55302.68 88888.00 2007-11-21 20:10:29.625 325 12501.83 66.00 55302.68 88888.00 2007-11-21 20:10:29.750 325 12501.67 66.00 55302.70 88888.00 2007-11-21 20:10:29.875 325 12501.60 66.03 55302.72 88888.00 2007-11-21 20:10:30.000 325 12501.45 65.92 55302.68 88888.00 2007-11-21 20:10:30.125 325 12501.38 65.90 55302.72 88888.00 2007-11-21 20:10:30.250 325 12501.35 65.97 55302.85 88888.00 2007-11-21 20:10:30.375 325 12501.27 65.97 55302.82 88888.00 2007-11-21 20:10:30.500 325 12501.15 65.88 55302.85 88888.00 2007-11-21 20:10:30.625 325 12501.15 65.88 55302.90 88888.00 2007-11-21 20:10:30.750 325 12501.10 65.92 55302.95 88888.00 2007-11-21 20:10:30.875 325 12500.90 65.85 55302.95 88888.00 2007-11-21 20:10:31.000 325 12500.83 65.85 55302.97 88888.00 2007-11-21 20:10:31.125 325 12500.77 65.88 55303.03 88888.00 2007-11-21 20:10:31.250 325 12500.62 65.83 55303.05 88888.00 2007-11-21 20:10:31.375 325 12500.48 65.85 55303.07 88888.00 2007-11-21 20:10:31.500 325 12500.40 65.83 55303.10 88888.00 2007-11-21 20:10:31.625 325 12500.27 65.78 55303.10 88888.00 2007-11-21 20:10:31.750 325 12500.25 65.80 55303.18 88888.00 2007-11-21 20:10:31.875 325 12500.20 65.88 55303.22 88888.00 2007-11-21 20:10:32.000 325 12500.08 65.83 55303.22 88888.00 2007-11-21 20:10:32.125 325 12499.98 65.80 55303.25 88888.00 2007-11-21 20:10:32.250 325 12499.92 65.80 55303.28 88888.00 2007-11-21 20:10:32.375 325 12499.83 65.80 55303.28 88888.00 2007-11-21 20:10:32.500 325 12499.67 65.72 55303.32 88888.00 2007-11-21 20:10:32.625 325 12499.58 65.75 55303.32 88888.00 2007-11-21 20:10:32.750 325 12499.50 65.75 55303.35 88888.00 2007-11-21 20:10:32.875 325 12499.40 65.72 55303.38 88888.00 2007-11-21 20:10:33.000 325 12499.30 65.70 55303.38 88888.00 2007-11-21 20:10:33.125 325 12499.23 65.65 55303.35 88888.00 2007-11-21 20:10:33.250 325 12499.20 65.62 55303.45 88888.00 2007-11-21 20:10:33.375 325 12499.17 65.67 55303.50 88888.00 2007-11-21 20:10:33.500 325 12499.05 65.67 55303.53 88888.00 2007-11-21 20:10:33.625 325 12498.95 65.72 55303.57 88888.00 2007-11-21 20:10:33.750 325 12498.88 65.67 55303.60 88888.00 2007-11-21 20:10:33.875 325 12498.75 65.67 55303.60 88888.00 2007-11-21 20:10:34.000 325 12498.67 65.65 55303.62 88888.00 2007-11-21 20:10:34.125 325 12498.67 65.65 55303.68 88888.00 2007-11-21 20:10:34.250 325 12498.58 65.62 55303.68 88888.00 2007-11-21 20:10:34.375 325 12498.52 65.65 55303.70 88888.00 2007-11-21 20:10:34.500 325 12498.45 65.60 55303.72 88888.00 2007-11-21 20:10:34.625 325 12498.40 65.62 55303.75 88888.00 2007-11-21 20:10:34.750 325 12498.35 65.60 55303.78 88888.00 2007-11-21 20:10:34.875 325 12498.23 65.53 55303.80 88888.00 2007-11-21 20:10:35.000 325 12498.25 65.58 55303.82 88888.00 2007-11-21 20:10:35.125 325 12498.23 65.58 55303.88 88888.00 2007-11-21 20:10:35.250 325 12498.08 65.55 55303.90 88888.00 2007-11-21 20:10:35.375 325 12497.95 65.55 55303.88 88888.00 2007-11-21 20:10:35.500 325 12497.90 65.53 55303.90 88888.00 2007-11-21 20:10:35.625 325 12497.90 65.50 55303.93 88888.00 2007-11-21 20:10:35.750 325 12497.88 65.42 55303.93 88888.00 2007-11-21 20:10:35.875 325 12497.70 65.45 55303.95 88888.00 2007-11-21 20:10:36.000 325 12497.60 65.42 55303.95 88888.00 2007-11-21 20:10:36.125 325 12497.60 65.47 55304.00 88888.00 2007-11-21 20:10:36.250 325 12497.55 65.45 55304.03 88888.00 2007-11-21 20:10:36.375 325 12497.50 65.47 55304.05 88888.00 2007-11-21 20:10:36.500 325 12497.48 65.42 55304.07 88888.00 2007-11-21 20:10:36.625 325 12497.48 65.40 55304.10 88888.00 2007-11-21 20:10:36.750 325 12497.48 65.40 55304.18 88888.00 2007-11-21 20:10:36.875 325 12497.50 65.45 55304.18 88888.00 2007-11-21 20:10:37.000 325 12497.42 65.38 55304.15 88888.00 2007-11-21 20:10:37.125 325 12497.35 65.35 55304.18 88888.00 2007-11-21 20:10:37.250 325 12497.23 65.33 55304.22 88888.00 2007-11-21 20:10:37.375 325 12497.20 65.25 55304.20 88888.00 2007-11-21 20:10:37.500 325 12497.08 65.22 55304.22 88888.00 2007-11-21 20:10:37.625 325 12497.05 65.15 55304.22 88888.00 2007-11-21 20:10:37.750 325 12497.02 65.17 55304.22 88888.00 2007-11-21 20:10:37.875 325 12497.05 65.22 55304.22 88888.00 2007-11-21 20:10:38.000 325 12497.10 65.25 55304.25 88888.00 2007-11-21 20:10:38.125 325 12497.00 65.15 55304.28 88888.00 2007-11-21 20:10:38.250 325 12496.95 65.10 55304.30 88888.00 2007-11-21 20:10:38.375 325 12496.90 65.12 55304.32 88888.00 2007-11-21 20:10:38.500 325 12496.85 65.12 55304.35 88888.00 2007-11-21 20:10:38.625 325 12496.88 65.12 55304.40 88888.00 2007-11-21 20:10:38.750 325 12496.85 65.08 55304.40 88888.00 2007-11-21 20:10:38.875 325 12496.83 65.05 55304.40 88888.00 2007-11-21 20:10:39.000 325 12496.77 65.03 55304.40 88888.00 2007-11-21 20:10:39.125 325 12496.73 65.03 55304.45 88888.00 2007-11-21 20:10:39.250 325 12496.70 65.03 55304.47 88888.00 2007-11-21 20:10:39.375 325 12496.73 65.03 55304.45 88888.00 2007-11-21 20:10:39.500 325 12496.73 65.05 55304.50 88888.00 2007-11-21 20:10:39.625 325 12496.73 64.97 55304.50 88888.00 2007-11-21 20:10:39.750 325 12496.77 65.05 55304.53 88888.00 2007-11-21 20:10:39.875 325 12496.70 64.90 55304.50 88888.00 2007-11-21 20:10:40.000 325 12496.73 64.83 55304.47 88888.00 2007-11-21 20:10:40.125 325 12496.75 64.90 55304.55 88888.00 2007-11-21 20:10:40.250 325 12496.77 64.97 55304.62 88888.00 2007-11-21 20:10:40.375 325 12496.80 64.97 55304.60 88888.00 2007-11-21 20:10:40.500 325 12496.73 64.88 55304.57 88888.00 2007-11-21 20:10:40.625 325 12496.73 64.85 55304.60 88888.00 2007-11-21 20:10:40.750 325 12496.73 64.85 55304.60 88888.00 2007-11-21 20:10:40.875 325 12496.73 64.83 55304.62 88888.00 2007-11-21 20:10:41.000 325 12496.67 64.78 55304.60 88888.00 2007-11-21 20:10:41.125 325 12496.67 64.75 55304.60 88888.00 2007-11-21 20:10:41.250 325 12496.67 64.78 55304.62 88888.00 2007-11-21 20:10:41.375 325 12496.67 64.75 55304.65 88888.00 2007-11-21 20:10:41.500 325 12496.65 64.75 55304.60 88888.00 2007-11-21 20:10:41.625 325 12496.60 64.70 55304.65 88888.00 2007-11-21 20:10:41.750 325 12496.62 64.70 55304.68 88888.00 2007-11-21 20:10:41.875 325 12496.62 64.70 55304.68 88888.00 2007-11-21 20:10:42.000 325 12496.60 64.72 55304.65 88888.00 2007-11-21 20:10:42.125 325 12496.60 64.67 55304.68 88888.00 2007-11-21 20:10:42.250 325 12496.65 64.62 55304.70 88888.00 2007-11-21 20:10:42.375 325 12496.67 64.62 55304.68 88888.00 2007-11-21 20:10:42.500 325 12496.67 64.53 55304.70 88888.00 2007-11-21 20:10:42.625 325 12496.65 64.55 55304.72 88888.00 2007-11-21 20:10:42.750 325 12496.67 64.55 55304.72 88888.00 2007-11-21 20:10:42.875 325 12496.62 64.50 55304.70 88888.00 2007-11-21 20:10:43.000 325 12496.60 64.50 55304.72 88888.00 2007-11-21 20:10:43.125 325 12496.58 64.45 55304.72 88888.00 2007-11-21 20:10:43.250 325 12496.67 64.45 55304.75 88888.00 2007-11-21 20:10:43.375 325 12496.73 64.42 55304.78 88888.00 2007-11-21 20:10:43.500 325 12496.70 64.40 55304.78 88888.00 2007-11-21 20:10:43.625 325 12496.67 64.38 55304.75 88888.00 2007-11-21 20:10:43.750 325 12496.65 64.35 55304.72 88888.00 2007-11-21 20:10:43.875 325 12496.70 64.40 55304.78 88888.00 2007-11-21 20:10:44.000 325 12496.75 64.40 55304.75 88888.00 2007-11-21 20:10:44.125 325 12496.75 64.33 55304.75 88888.00 2007-11-21 20:10:44.250 325 12496.73 64.30 55304.78 88888.00 2007-11-21 20:10:44.375 325 12496.77 64.28 55304.75 88888.00 2007-11-21 20:10:44.500 325 12496.70 64.28 55304.78 88888.00 2007-11-21 20:10:44.625 325 12496.75 64.30 55304.82 88888.00 2007-11-21 20:10:44.750 325 12496.80 64.22 55304.80 88888.00 2007-11-21 20:10:44.875 325 12496.70 64.12 55304.78 88888.00 2007-11-21 20:10:45.000 325 12496.62 64.15 55304.78 88888.00 2007-11-21 20:10:45.125 325 12496.73 64.12 55304.78 88888.00 2007-11-21 20:10:45.250 325 12496.73 64.12 55304.80 88888.00 2007-11-21 20:10:45.375 325 12496.65 64.03 55304.80 88888.00 2007-11-21 20:10:45.500 325 12496.65 64.00 55304.78 88888.00 2007-11-21 20:10:45.625 325 12496.70 64.05 55304.80 88888.00 2007-11-21 20:10:45.750 325 12496.75 64.10 55304.80 88888.00 2007-11-21 20:10:45.875 325 12496.80 64.12 55304.82 88888.00 2007-11-21 20:10:46.000 325 12496.80 64.03 55304.78 88888.00 2007-11-21 20:10:46.125 325 12496.83 64.03 55304.78 88888.00 2007-11-21 20:10:46.250 325 12496.90 64.10 55304.82 88888.00 2007-11-21 20:10:46.375 325 12496.83 64.03 55304.80 88888.00 2007-11-21 20:10:46.500 325 12496.80 64.00 55304.80 88888.00 2007-11-21 20:10:46.625 325 12496.83 64.05 55304.85 88888.00 2007-11-21 20:10:46.750 325 12496.90 64.03 55304.85 88888.00 2007-11-21 20:10:46.875 325 12496.92 64.03 55304.85 88888.00 2007-11-21 20:10:47.000 325 12496.85 64.00 55304.82 88888.00 2007-11-21 20:10:47.125 325 12496.77 63.92 55304.82 88888.00 2007-11-21 20:10:47.250 325 12496.77 63.85 55304.82 88888.00 2007-11-21 20:10:47.375 325 12496.83 63.85 55304.82 88888.00 2007-11-21 20:10:47.500 325 12496.85 63.83 55304.82 88888.00 2007-11-21 20:10:47.625 325 12496.85 63.85 55304.82 88888.00 2007-11-21 20:10:47.750 325 12496.90 63.85 55304.85 88888.00 2007-11-21 20:10:47.875 325 12496.92 63.85 55304.85 88888.00 2007-11-21 20:10:48.000 325 12496.90 63.73 55304.82 88888.00 2007-11-21 20:10:48.125 325 12496.92 63.77 55304.82 88888.00 2007-11-21 20:10:48.250 325 12496.95 63.83 55304.85 88888.00 2007-11-21 20:10:48.375 325 12496.92 63.80 55304.82 88888.00 2007-11-21 20:10:48.500 325 12496.92 63.70 55304.80 88888.00 2007-11-21 20:10:48.625 325 12496.92 63.65 55304.82 88888.00 2007-11-21 20:10:48.750 325 12496.90 63.65 55304.82 88888.00 2007-11-21 20:10:48.875 325 12496.98 63.62 55304.82 88888.00 2007-11-21 20:10:49.000 325 12497.08 63.60 55304.82 88888.00 2007-11-21 20:10:49.125 325 12497.10 63.60 55304.82 88888.00 2007-11-21 20:10:49.250 325 12497.05 63.60 55304.82 88888.00 2007-11-21 20:10:49.375 325 12497.10 63.65 55304.85 88888.00 2007-11-21 20:10:49.500 325 12497.12 63.60 55304.85 88888.00 2007-11-21 20:10:49.625 325 12497.12 63.58 55304.82 88888.00 2007-11-21 20:10:49.750 325 12497.12 63.45 55304.78 88888.00 2007-11-21 20:10:49.875 325 12497.15 63.48 55304.80 88888.00 2007-11-21 20:10:50.000 325 12497.23 63.45 55304.80 88888.00 2007-11-21 20:10:50.125 325 12497.20 63.45 55304.78 88888.00 2007-11-21 20:10:50.250 325 12497.20 63.45 55304.78 88888.00 2007-11-21 20:10:50.375 325 12497.23 63.42 55304.75 88888.00 2007-11-21 20:10:50.500 325 12497.17 63.42 55304.78 88888.00 2007-11-21 20:10:50.625 325 12497.27 63.42 55304.80 88888.00 2007-11-21 20:10:50.750 325 12497.38 63.40 55304.80 88888.00 2007-11-21 20:10:50.875 325 12497.30 63.38 55304.78 88888.00 2007-11-21 20:10:51.000 325 12497.25 63.33 55304.78 88888.00 2007-11-21 20:10:51.125 325 12497.27 63.38 55304.80 88888.00 2007-11-21 20:10:51.250 325 12497.35 63.35 55304.78 88888.00 2007-11-21 20:10:51.375 325 12497.40 63.33 55304.78 88888.00 2007-11-21 20:10:51.500 325 12497.42 63.33 55304.80 88888.00 2007-11-21 20:10:51.625 325 12497.42 63.27 55304.80 88888.00 2007-11-21 20:10:51.750 325 12497.38 63.23 55304.75 88888.00 2007-11-21 20:10:51.875 325 12497.33 63.20 55304.72 88888.00 2007-11-21 20:10:52.000 325 12497.35 63.20 55304.72 88888.00 2007-11-21 20:10:52.125 325 12497.48 63.23 55304.78 88888.00 2007-11-21 20:10:52.250 325 12497.48 63.15 55304.75 88888.00 2007-11-21 20:10:52.375 325 12497.42 63.12 55304.75 88888.00 2007-11-21 20:10:52.500 325 12497.38 63.15 55304.75 88888.00 2007-11-21 20:10:52.625 325 12497.40 63.15 55304.72 88888.00 2007-11-21 20:10:52.750 325 12497.48 63.17 55304.72 88888.00 2007-11-21 20:10:52.875 325 12497.55 63.17 55304.72 88888.00 2007-11-21 20:10:53.000 325 12497.55 63.15 55304.70 88888.00 2007-11-21 20:10:53.125 325 12497.55 63.10 55304.70 88888.00 2007-11-21 20:10:53.250 325 12497.55 63.10 55304.70 88888.00 2007-11-21 20:10:53.375 325 12497.60 63.15 55304.72 88888.00 2007-11-21 20:10:53.500 325 12497.67 63.12 55304.70 88888.00 2007-11-21 20:10:53.625 325 12497.73 63.08 55304.68 88888.00 2007-11-21 20:10:53.750 325 12497.67 63.08 55304.68 88888.00 2007-11-21 20:10:53.875 325 12497.70 63.05 55304.65 88888.00 2007-11-21 20:10:54.000 325 12497.77 63.02 55304.62 88888.00 2007-11-21 20:10:54.125 325 12497.80 62.95 55304.60 88888.00 2007-11-21 20:10:54.250 325 12497.88 63.00 55304.60 88888.00 2007-11-21 20:10:54.375 325 12497.95 62.98 55304.62 88888.00 2007-11-21 20:10:54.500 325 12497.98 62.98 55304.62 88888.00 2007-11-21 20:10:54.625 325 12497.95 62.95 55304.60 88888.00 2007-11-21 20:10:54.750 325 12497.95 62.92 55304.57 88888.00 2007-11-21 20:10:54.875 325 12497.98 62.95 55304.57 88888.00 2007-11-21 20:10:55.000 325 12498.10 62.95 55304.57 88888.00 2007-11-21 20:10:55.125 325 12498.20 62.95 55304.57 88888.00 2007-11-21 20:10:55.250 325 12498.12 62.88 55304.55 88888.00 2007-11-21 20:10:55.375 325 12498.12 62.90 55304.50 88888.00 2007-11-21 20:10:55.500 325 12498.12 62.85 55304.47 88888.00 2007-11-21 20:10:55.625 325 12498.15 62.85 55304.47 88888.00 2007-11-21 20:10:55.750 325 12498.20 62.90 55304.50 88888.00 2007-11-21 20:10:55.875 325 12498.27 62.90 55304.50 88888.00 2007-11-21 20:10:56.000 325 12498.30 62.80 55304.43 88888.00 2007-11-21 20:10:56.125 325 12498.35 62.77 55304.43 88888.00 2007-11-21 20:10:56.250 325 12498.40 62.83 55304.43 88888.00 2007-11-21 20:10:56.375 325 12498.48 62.85 55304.40 88888.00 2007-11-21 20:10:56.500 325 12498.48 62.83 55304.40 88888.00 2007-11-21 20:10:56.625 325 12498.48 62.77 55304.35 88888.00 2007-11-21 20:10:56.750 325 12498.48 62.77 55304.35 88888.00 2007-11-21 20:10:56.875 325 12498.52 62.77 55304.32 88888.00 2007-11-21 20:10:57.000 325 12498.65 62.77 55304.38 88888.00 2007-11-21 20:10:57.125 325 12498.70 62.67 55304.32 88888.00 2007-11-21 20:10:57.250 325 12498.75 62.67 55304.28 88888.00 2007-11-21 20:10:57.375 325 12498.85 62.73 55304.30 88888.00 2007-11-21 20:10:57.500 325 12498.92 62.73 55304.30 88888.00 2007-11-21 20:10:57.625 325 12498.90 62.67 55304.25 88888.00 2007-11-21 20:10:57.750 325 12498.90 62.62 55304.22 88888.00 2007-11-21 20:10:57.875 325 12498.98 62.62 55304.22 88888.00 2007-11-21 20:10:58.000 325 12499.02 62.58 55304.20 88888.00 2007-11-21 20:10:58.125 325 12499.10 62.60 55304.22 88888.00 2007-11-21 20:10:58.250 325 12499.08 62.55 55304.22 88888.00 2007-11-21 20:10:58.375 325 12499.12 62.52 55304.18 88888.00 2007-11-21 20:10:58.500 325 12499.27 62.55 55304.18 88888.00 2007-11-21 20:10:58.625 325 12499.33 62.52 55304.15 88888.00 2007-11-21 20:10:58.750 325 12499.30 62.48 55304.10 88888.00 2007-11-21 20:10:58.875 325 12499.40 62.45 55304.12 88888.00 2007-11-21 20:10:59.000 325 12499.52 62.50 55304.12 88888.00 2007-11-21 20:10:59.125 325 12499.55 62.50 55304.12 88888.00 2007-11-21 20:10:59.250 325 12499.55 62.50 55304.10 88888.00 2007-11-21 20:10:59.375 325 12499.62 62.50 55304.10 88888.00 2007-11-21 20:10:59.500 325 12499.77 62.58 55304.10 88888.00 2007-11-21 20:10:59.625 325 12499.83 62.55 55304.07 88888.00 2007-11-21 20:10:59.750 325 12499.80 62.48 55304.03 88888.00 2007-11-21 20:10:59.875 325 12499.77 62.45 55304.00 88888.00 2007-11-21 20:11:00.000 325 12499.90 62.48 55303.97 88888.00 2007-11-21 20:11:00.125 325 12500.00 62.45 55303.95 88888.00 2007-11-21 20:11:00.250 325 12500.08 62.48 55303.95 88888.00 2007-11-21 20:11:00.375 325 12500.12 62.45 55303.95 88888.00 2007-11-21 20:11:00.500 325 12500.10 62.40 55303.90 88888.00 2007-11-21 20:11:00.625 325 12500.10 62.38 55303.90 88888.00 2007-11-21 20:11:00.750 325 12500.23 62.45 55303.90 88888.00 2007-11-21 20:11:00.875 325 12500.27 62.42 55303.88 88888.00 2007-11-21 20:11:01.000 325 12500.40 62.40 55303.88 88888.00 2007-11-21 20:11:01.125 325 12500.45 62.40 55303.82 88888.00 2007-11-21 20:11:01.250 325 12500.45 62.33 55303.78 88888.00 2007-11-21 20:11:01.375 325 12500.58 62.38 55303.78 88888.00 2007-11-21 20:11:01.500 325 12500.62 62.42 55303.78 88888.00 2007-11-21 20:11:01.625 325 12500.75 62.42 55303.80 88888.00 2007-11-21 20:11:01.750 325 12500.80 62.40 55303.78 88888.00 2007-11-21 20:11:01.875 325 12500.83 62.50 55303.78 88888.00 2007-11-21 20:11:02.000 325 12500.88 62.45 55303.72 88888.00 2007-11-21 20:11:02.125 325 12500.95 62.38 55303.70 88888.00 2007-11-21 20:11:02.250 325 12500.92 62.35 55303.68 88888.00 2007-11-21 20:11:02.375 325 12500.95 62.40 55303.65 88888.00 2007-11-21 20:11:02.500 325 12501.02 62.33 55303.60 88888.00 2007-11-21 20:11:02.625 325 12501.05 62.33 55303.60 88888.00 2007-11-21 20:11:02.750 325 12501.08 62.33 55303.60 88888.00 2007-11-21 20:11:02.875 325 12501.15 62.33 55303.60 88888.00 2007-11-21 20:11:03.000 325 12501.23 62.33 55303.60 88888.00 2007-11-21 20:11:03.125 325 12501.33 62.33 55303.57 88888.00 2007-11-21 20:11:03.250 325 12501.25 62.25 55303.50 88888.00 2007-11-21 20:11:03.375 325 12501.33 62.25 55303.50 88888.00 2007-11-21 20:11:03.500 325 12501.40 62.30 55303.50 88888.00 2007-11-21 20:11:03.625 325 12501.48 62.33 55303.50 88888.00 2007-11-21 20:11:03.750 325 12501.45 62.30 55303.50 88888.00 2007-11-21 20:11:03.875 325 12501.48 62.25 55303.50 88888.00 2007-11-21 20:11:04.000 325 12501.52 62.23 55303.45 88888.00 2007-11-21 20:11:04.125 325 12501.58 62.23 55303.43 88888.00 2007-11-21 20:11:04.250 325 12501.62 62.27 55303.45 88888.00 2007-11-21 20:11:04.375 325 12501.62 62.33 55303.45 88888.00 2007-11-21 20:11:04.500 325 12501.67 62.33 55303.45 88888.00 2007-11-21 20:11:04.625 325 12501.80 62.30 55303.40 88888.00 2007-11-21 20:11:04.750 325 12501.83 62.27 55303.40 88888.00 2007-11-21 20:11:04.875 325 12501.88 62.33 55303.43 88888.00 2007-11-21 20:11:05.000 325 12501.95 62.35 55303.43 88888.00 2007-11-21 20:11:05.125 325 12501.88 62.30 55303.38 88888.00 2007-11-21 20:11:05.250 325 12501.77 62.25 55303.32 88888.00 2007-11-21 20:11:05.375 325 12501.88 62.25 55303.30 88888.00 2007-11-21 20:11:05.500 325 12502.02 62.38 55303.35 88888.00 2007-11-21 20:11:05.625 325 12502.08 62.33 55303.32 88888.00 2007-11-21 20:11:05.750 325 12502.05 62.25 55303.32 88888.00 2007-11-21 20:11:05.875 325 12502.05 62.25 55303.30 88888.00 2007-11-21 20:11:06.000 325 12502.05 62.25 55303.30 88888.00 2007-11-21 20:11:06.125 325 12502.08 62.23 55303.28 88888.00 2007-11-21 20:11:06.250 325 12502.10 62.25 55303.25 88888.00 2007-11-21 20:11:06.375 325 12502.10 62.25 55303.22 88888.00 2007-11-21 20:11:06.500 325 12502.15 62.30 55303.25 88888.00 2007-11-21 20:11:06.625 325 12502.23 62.27 55303.25 88888.00 2007-11-21 20:11:06.750 325 12502.17 62.25 55303.22 88888.00 2007-11-21 20:11:06.875 325 12502.17 62.25 55303.22 88888.00 2007-11-21 20:11:07.000 325 12502.23 62.27 55303.22 88888.00 2007-11-21 20:11:07.125 325 12502.25 62.25 55303.22 88888.00 2007-11-21 20:11:07.250 325 12502.27 62.23 55303.22 88888.00 2007-11-21 20:11:07.375 325 12502.33 62.25 55303.25 88888.00 2007-11-21 20:11:07.500 325 12502.30 62.25 55303.22 88888.00 2007-11-21 20:11:07.625 325 12502.30 62.25 55303.20 88888.00 2007-11-21 20:11:07.750 325 12502.17 62.15 55303.12 88888.00 2007-11-21 20:11:07.875 325 12502.17 62.17 55303.15 88888.00 2007-11-21 20:11:08.000 325 12502.27 62.27 55303.18 88888.00 2007-11-21 20:11:08.125 325 12502.35 62.33 55303.20 88888.00 2007-11-21 20:11:08.250 325 12502.30 62.30 55303.18 88888.00 2007-11-21 20:11:08.375 325 12502.35 62.27 55303.15 88888.00 2007-11-21 20:11:08.500 325 12502.38 62.27 55303.18 88888.00 2007-11-21 20:11:08.625 325 12502.40 62.33 55303.18 88888.00 2007-11-21 20:11:08.750 325 12502.38 62.33 55303.15 88888.00 2007-11-21 20:11:08.875 325 12502.30 62.25 55303.12 88888.00 2007-11-21 20:11:09.000 325 12502.30 62.27 55303.15 88888.00 2007-11-21 20:11:09.125 325 12502.33 62.33 55303.18 88888.00 2007-11-21 20:11:09.250 325 12502.33 62.40 55303.20 88888.00 2007-11-21 20:11:09.375 325 12502.35 62.35 55303.18 88888.00 2007-11-21 20:11:09.500 325 12502.30 62.30 55303.15 88888.00 2007-11-21 20:11:09.625 325 12502.33 62.30 55303.15 88888.00 2007-11-21 20:11:09.750 325 12502.30 62.27 55303.12 88888.00 2007-11-21 20:11:09.875 325 12502.33 62.33 55303.15 88888.00 2007-11-21 20:11:10.000 325 12502.30 62.33 55303.12 88888.00 2007-11-21 20:11:10.125 325 12502.25 62.27 55303.10 88888.00 2007-11-21 20:11:10.250 325 12502.20 62.27 55303.15 88888.00 2007-11-21 20:11:10.375 325 12502.30 62.30 55303.15 88888.00 2007-11-21 20:11:10.500 325 12502.30 62.33 55303.18 88888.00 2007-11-21 20:11:10.625 325 12502.23 62.33 55303.15 88888.00 2007-11-21 20:11:10.750 325 12502.20 62.33 55303.18 88888.00 2007-11-21 20:11:10.875 325 12502.17 62.33 55303.15 88888.00 2007-11-21 20:11:11.000 325 12502.15 62.33 55303.12 88888.00 2007-11-21 20:11:11.125 325 12502.23 62.33 55303.15 88888.00 2007-11-21 20:11:11.250 325 12502.27 62.33 55303.12 88888.00 2007-11-21 20:11:11.375 325 12502.25 62.33 55303.15 88888.00 2007-11-21 20:11:11.500 325 12502.23 62.30 55303.18 88888.00 2007-11-21 20:11:11.625 325 12502.23 62.35 55303.18 88888.00 2007-11-21 20:11:11.750 325 12502.33 62.40 55303.20 88888.00 2007-11-21 20:11:11.875 325 12502.23 62.42 55303.18 88888.00 2007-11-21 20:11:12.000 325 12502.00 62.35 55303.18 88888.00 2007-11-21 20:11:12.125 325 12502.00 62.35 55303.20 88888.00 2007-11-21 20:11:12.250 325 12502.00 62.30 55303.20 88888.00 2007-11-21 20:11:12.375 325 12502.02 62.33 55303.20 88888.00 2007-11-21 20:11:12.500 325 12502.02 62.33 55303.20 88888.00 2007-11-21 20:11:12.625 325 12501.95 62.30 55303.20 88888.00 2007-11-21 20:11:12.750 325 12501.92 62.30 55303.20 88888.00 2007-11-21 20:11:12.875 325 12501.95 62.38 55303.22 88888.00 2007-11-21 20:11:13.000 325 12501.95 62.40 55303.22 88888.00 2007-11-21 20:11:13.125 325 12501.98 62.45 55303.25 88888.00 2007-11-21 20:11:13.250 325 12501.92 62.40 55303.28 88888.00 2007-11-21 20:11:13.375 325 12501.98 62.38 55303.28 88888.00 2007-11-21 20:11:13.500 325 12501.88 62.40 55303.28 88888.00 2007-11-21 20:11:13.625 325 12501.77 62.40 55303.25 88888.00 2007-11-21 20:11:13.750 325 12501.73 62.38 55303.25 88888.00 2007-11-21 20:11:13.875 325 12501.75 62.42 55303.28 88888.00 2007-11-21 20:11:14.000 325 12501.65 62.40 55303.28 88888.00 2007-11-21 20:11:14.125 325 12501.58 62.42 55303.28 88888.00 2007-11-21 20:11:14.250 325 12501.58 62.48 55303.32 88888.00 2007-11-21 20:11:14.375 325 12501.60 62.45 55303.28 88888.00 2007-11-21 20:11:14.500 325 12501.62 62.40 55303.28 88888.00 2007-11-21 20:11:14.625 325 12501.62 62.40 55303.28 88888.00 2007-11-21 20:11:14.750 325 12501.58 62.42 55303.32 88888.00 2007-11-21 20:11:14.875 325 12501.62 62.45 55303.38 88888.00 2007-11-21 20:11:15.000 325 12501.55 62.42 55303.32 88888.00 2007-11-21 20:11:15.125 325 12501.48 62.48 55303.32 88888.00 2007-11-21 20:11:15.250 325 12501.48 62.48 55303.38 88888.00 2007-11-21 20:11:15.375 325 12501.52 62.50 55303.38 88888.00 2007-11-21 20:11:15.500 325 12501.45 62.45 55303.35 88888.00 2007-11-21 20:11:15.625 325 12501.35 62.45 55303.32 88888.00 2007-11-21 20:11:15.750 325 12501.33 62.45 55303.30 88888.00 2007-11-21 20:11:15.875 325 12501.30 62.45 55303.35 88888.00 2007-11-21 20:11:16.000 325 12501.30 62.55 55303.35 88888.00 2007-11-21 20:11:16.125 325 12501.27 62.60 55303.38 88888.00 2007-11-21 20:11:16.250 325 12501.33 62.55 55303.40 88888.00 2007-11-21 20:11:16.375 325 12501.27 62.52 55303.40 88888.00 2007-11-21 20:11:16.500 325 12501.20 62.58 55303.38 88888.00 2007-11-21 20:11:16.625 325 12501.17 62.60 55303.38 88888.00 2007-11-21 20:11:16.750 325 12501.17 62.60 55303.38 88888.00 2007-11-21 20:11:16.875 325 12501.23 62.60 55303.38 88888.00 2007-11-21 20:11:17.000 325 12501.17 62.62 55303.35 88888.00 2007-11-21 20:11:17.125 325 12501.12 62.67 55303.43 88888.00 2007-11-21 20:11:17.250 325 12501.08 62.67 55303.40 88888.00 2007-11-21 20:11:17.375 325 12501.15 62.75 55303.43 88888.00 2007-11-21 20:11:17.500 325 12501.10 62.73 55303.43 88888.00 2007-11-21 20:11:17.625 325 12501.08 62.75 55303.45 88888.00 2007-11-21 20:11:17.750 325 12501.08 62.75 55303.45 88888.00 2007-11-21 20:11:17.875 325 12501.02 62.77 55303.50 88888.00 2007-11-21 20:11:18.000 325 12501.02 62.77 55303.50 88888.00 2007-11-21 20:11:18.125 325 12501.08 62.80 55303.47 88888.00 2007-11-21 20:11:18.250 325 12501.00 62.80 55303.50 88888.00 2007-11-21 20:11:18.375 325 12500.98 62.83 55303.47 88888.00 2007-11-21 20:11:18.500 325 12500.92 62.83 55303.47 88888.00 2007-11-21 20:11:18.625 325 12500.90 62.85 55303.47 88888.00 2007-11-21 20:11:18.750 325 12500.90 62.90 55303.55 88888.00 2007-11-21 20:11:18.875 325 12500.92 62.95 55303.55 88888.00 2007-11-21 20:11:19.000 325 12500.90 62.95 55303.55 88888.00 2007-11-21 20:11:19.125 325 12500.88 62.92 55303.55 88888.00 2007-11-21 20:11:19.250 325 12500.85 62.90 55303.55 88888.00 2007-11-21 20:11:19.375 325 12500.85 62.92 55303.57 88888.00 2007-11-21 20:11:19.500 325 12500.90 63.02 55303.57 88888.00 2007-11-21 20:11:19.625 325 12500.90 63.00 55303.57 88888.00 2007-11-21 20:11:19.750 325 12500.88 63.00 55303.57 88888.00 2007-11-21 20:11:19.875 325 12500.85 63.02 55303.60 88888.00 2007-11-21 20:11:20.000 325 12500.85 63.08 55303.60 88888.00 2007-11-21 20:11:20.125 325 12500.83 63.15 55303.62 88888.00 2007-11-21 20:11:20.250 325 12500.83 63.08 55303.60 88888.00 2007-11-21 20:11:20.375 325 12500.77 63.05 55303.57 88888.00 2007-11-21 20:11:20.500 325 12500.67 63.08 55303.57 88888.00 2007-11-21 20:11:20.625 325 12500.73 63.15 55303.60 88888.00 2007-11-21 20:11:20.750 325 12500.77 63.17 55303.60 88888.00 2007-11-21 20:11:20.875 325 12500.73 63.23 55303.60 88888.00 2007-11-21 20:11:21.000 325 12500.77 63.30 55303.62 88888.00 2007-11-21 20:11:21.125 325 12500.85 63.30 55303.65 88888.00 2007-11-21 20:11:21.250 325 12500.83 63.25 55303.62 88888.00 2007-11-21 20:11:21.375 325 12500.85 63.27 55303.62 88888.00 2007-11-21 20:11:21.500 325 12500.85 63.30 55303.62 88888.00 2007-11-21 20:11:21.625 325 12500.80 63.35 55303.60 88888.00 2007-11-21 20:11:21.750 325 12500.83 63.38 55303.62 88888.00 2007-11-21 20:11:21.875 325 12500.90 63.38 55303.62 88888.00 2007-11-21 20:11:22.000 325 12500.95 63.38 55303.62 88888.00 2007-11-21 20:11:22.125 325 12500.95 63.42 55303.65 88888.00 2007-11-21 20:11:22.250 325 12500.88 63.40 55303.65 88888.00 2007-11-21 20:11:22.375 325 12500.92 63.48 55303.65 88888.00 2007-11-21 20:11:22.500 325 12500.92 63.52 55303.68 88888.00 2007-11-21 20:11:22.625 325 12500.95 63.52 55303.70 88888.00 2007-11-21 20:11:22.750 325 12500.90 63.58 55303.70 88888.00 2007-11-21 20:11:22.875 325 12500.90 63.62 55303.68 88888.00 2007-11-21 20:11:23.000 325 12500.92 63.58 55303.68 88888.00 2007-11-21 20:11:23.125 325 12500.88 63.55 55303.68 88888.00 2007-11-21 20:11:23.250 325 12500.85 63.62 55303.68 88888.00 2007-11-21 20:11:23.375 325 12500.85 63.62 55303.68 88888.00 2007-11-21 20:11:23.500 325 12500.83 63.70 55303.70 88888.00 2007-11-21 20:11:23.625 325 12500.83 63.75 55303.72 88888.00 2007-11-21 20:11:23.750 325 12500.83 63.85 55303.78 88888.00 2007-11-21 20:11:23.875 325 12500.80 63.75 55303.70 88888.00 2007-11-21 20:11:24.000 325 12500.80 63.73 55303.60 88888.00 2007-11-21 20:11:24.125 325 12500.80 63.85 55303.68 88888.00 2007-11-21 20:11:24.250 325 12500.70 63.77 55303.65 88888.00 2007-11-21 20:11:24.375 325 12500.77 63.80 55303.68 88888.00 2007-11-21 20:11:24.500 325 12500.80 63.85 55303.72 88888.00 2007-11-21 20:11:24.625 325 12500.85 63.88 55303.72 88888.00 2007-11-21 20:11:24.750 325 12500.83 63.95 55303.70 88888.00 2007-11-21 20:11:24.875 325 12500.83 63.92 55303.72 88888.00 2007-11-21 20:11:25.000 325 12500.85 63.92 55303.72 88888.00 2007-11-21 20:11:25.125 325 12500.80 63.95 55303.70 88888.00 2007-11-21 20:11:25.250 325 12500.73 63.98 55303.78 88888.00 2007-11-21 20:11:25.375 325 12500.70 64.00 55303.78 88888.00 2007-11-21 20:11:25.500 325 12500.75 64.05 55303.80 88888.00 2007-11-21 20:11:25.625 325 12500.83 64.03 55303.80 88888.00 2007-11-21 20:11:25.750 325 12500.90 64.08 55303.80 88888.00 2007-11-21 20:11:25.875 325 12500.90 64.15 55303.80 88888.00 2007-11-21 20:11:26.000 325 12500.85 64.15 55303.80 88888.00 2007-11-21 20:11:26.125 325 12500.88 64.12 55303.80 88888.00 2007-11-21 20:11:26.250 325 12500.83 64.08 55303.80 88888.00 2007-11-21 20:11:26.375 325 12500.85 64.15 55303.85 88888.00 2007-11-21 20:11:26.500 325 12500.77 64.22 55303.82 88888.00 2007-11-21 20:11:26.625 325 12500.77 64.28 55303.82 88888.00 2007-11-21 20:11:26.750 325 12500.85 64.25 55303.78 88888.00 2007-11-21 20:11:26.875 325 12500.75 64.22 55303.80 88888.00 2007-11-21 20:11:27.000 325 12500.70 64.25 55303.78 88888.00 2007-11-21 20:11:27.125 325 12500.65 64.25 55303.78 88888.00 2007-11-21 20:11:27.250 325 12500.73 64.30 55303.80 88888.00 2007-11-21 20:11:27.375 325 12500.67 64.30 55303.80 88888.00 2007-11-21 20:11:27.500 325 12500.67 64.30 55303.80 88888.00 2007-11-21 20:11:27.625 325 12500.65 64.38 55303.90 88888.00 2007-11-21 20:11:27.750 325 12500.70 64.47 55303.95 88888.00 2007-11-21 20:11:27.875 325 12500.62 64.47 55303.95 88888.00 2007-11-21 20:11:28.000 325 12500.50 64.38 55303.90 88888.00 2007-11-21 20:11:28.125 325 12500.52 64.38 55303.90 88888.00 2007-11-21 20:11:28.250 325 12500.58 64.45 55303.95 88888.00 2007-11-21 20:11:28.375 325 12500.52 64.47 55303.93 88888.00 2007-11-21 20:11:28.500 325 12500.50 64.47 55303.97 88888.00 2007-11-21 20:11:28.625 325 12500.45 64.45 55303.97 88888.00 2007-11-21 20:11:28.750 325 12500.42 64.38 55303.93 88888.00 2007-11-21 20:11:28.875 325 12500.42 64.40 55303.97 88888.00 2007-11-21 20:11:29.000 325 12500.45 64.45 55304.00 88888.00 2007-11-21 20:11:29.125 325 12500.40 64.47 55304.03 88888.00 2007-11-21 20:11:29.250 325 12500.30 64.50 55304.03 88888.00 2007-11-21 20:11:29.375 325 12500.30 64.53 55304.03 88888.00 2007-11-21 20:11:29.500 325 12500.30 64.53 55304.00 88888.00 2007-11-21 20:11:29.625 325 12500.27 64.50 55304.00 88888.00 2007-11-21 20:11:29.750 325 12500.23 64.50 55303.97 88888.00 2007-11-21 20:11:29.875 325 12500.20 64.50 55303.97 88888.00 2007-11-21 20:11:30.000 325 12500.15 64.53 55303.97 88888.00 2007-11-21 20:11:30.125 325 12500.17 64.55 55304.05 88888.00 2007-11-21 20:11:30.250 325 12500.08 64.55 55304.05 88888.00 2007-11-21 20:11:30.375 325 12500.10 64.60 55304.10 88888.00 2007-11-21 20:11:30.500 325 12500.10 64.67 55304.10 88888.00 2007-11-21 20:11:30.625 325 12500.08 64.65 55304.10 88888.00 2007-11-21 20:11:30.750 325 12500.00 64.60 55304.07 88888.00 2007-11-21 20:11:30.875 325 12500.00 64.55 55304.12 88888.00 2007-11-21 20:11:31.000 325 12500.02 64.65 55304.12 88888.00 2007-11-21 20:11:31.125 325 12499.98 64.67 55304.18 88888.00 2007-11-21 20:11:31.250 325 12499.88 64.67 55304.20 88888.00 2007-11-21 20:11:31.375 325 12499.77 64.65 55304.18 88888.00 2007-11-21 20:11:31.500 325 12499.73 64.65 55304.15 88888.00 2007-11-21 20:11:31.625 325 12499.70 64.67 55304.20 88888.00 2007-11-21 20:11:31.750 325 12499.70 64.72 55304.25 88888.00 2007-11-21 20:11:31.875 325 12499.67 64.72 55304.28 88888.00 2007-11-21 20:11:32.000 325 12499.62 64.65 55304.25 88888.00 2007-11-21 20:11:32.125 325 12499.62 64.67 55304.28 88888.00 2007-11-21 20:11:32.250 325 12499.55 64.67 55304.30 88888.00 2007-11-21 20:11:32.375 325 12499.48 64.67 55304.30 88888.00 2007-11-21 20:11:32.500 325 12499.40 64.67 55304.35 88888.00 2007-11-21 20:11:32.625 325 12499.38 64.67 55304.35 88888.00 2007-11-21 20:11:32.750 325 12499.27 64.70 55304.35 88888.00 2007-11-21 20:11:32.875 325 12499.20 64.67 55304.38 88888.00 2007-11-21 20:11:33.000 325 12499.17 64.62 55304.35 88888.00 2007-11-21 20:11:33.125 325 12499.23 64.65 55304.43 88888.00 2007-11-21 20:11:33.250 325 12499.25 64.70 55304.43 88888.00 2007-11-21 20:11:33.375 325 12499.17 64.70 55304.45 88888.00 2007-11-21 20:11:33.500 325 12499.02 64.65 55304.47 88888.00 2007-11-21 20:11:33.625 325 12498.98 64.58 55304.43 88888.00 2007-11-21 20:11:33.750 325 12498.95 64.60 55304.50 88888.00 2007-11-21 20:11:33.875 325 12498.92 64.62 55304.47 88888.00 2007-11-21 20:11:34.000 325 12498.88 64.58 55304.45 88888.00 2007-11-21 20:11:34.125 325 12498.77 64.58 55304.47 88888.00 2007-11-21 20:11:34.250 325 12498.73 64.62 55304.55 88888.00 2007-11-21 20:11:34.375 325 12498.67 64.60 55304.57 88888.00 2007-11-21 20:11:34.500 325 12498.62 64.58 55304.62 88888.00 2007-11-21 20:11:34.625 325 12498.65 64.60 55304.65 88888.00 2007-11-21 20:11:34.750 325 12498.55 64.60 55304.62 88888.00 2007-11-21 20:11:34.875 325 12498.38 64.55 55304.60 88888.00 2007-11-21 20:11:35.000 325 12498.33 64.53 55304.62 88888.00 2007-11-21 20:11:35.125 325 12498.38 64.55 55304.68 88888.00 2007-11-21 20:11:35.250 325 12498.30 64.50 55304.70 88888.00 2007-11-21 20:11:35.375 325 12498.30 64.55 55304.75 88888.00 2007-11-21 20:11:35.500 325 12498.35 64.55 55304.72 88888.00 2007-11-21 20:11:35.625 325 12498.20 64.47 55304.75 88888.00 2007-11-21 20:11:35.750 325 12498.05 64.47 55304.72 88888.00 2007-11-21 20:11:35.875 325 12498.02 64.47 55304.78 88888.00 2007-11-21 20:11:36.000 325 12498.08 64.55 55304.80 88888.00 2007-11-21 20:11:36.125 325 12498.05 64.47 55304.82 88888.00 2007-11-21 20:11:36.250 325 12497.95 64.42 55304.85 88888.00 2007-11-21 20:11:36.375 325 12498.00 64.45 55304.85 88888.00 2007-11-21 20:11:36.500 325 12497.90 64.40 55304.82 88888.00 2007-11-21 20:11:36.625 325 12497.73 64.30 55304.82 88888.00 2007-11-21 20:11:36.750 325 12497.73 64.25 55304.85 88888.00 2007-11-21 20:11:36.875 325 12497.70 64.30 55304.88 88888.00 2007-11-21 20:11:37.000 325 12497.70 64.30 55304.90 88888.00 2007-11-21 20:11:37.125 325 12497.67 64.25 55304.90 88888.00 2007-11-21 20:11:37.250 325 12497.55 64.17 55304.90 88888.00 2007-11-21 20:11:37.375 325 12497.50 64.12 55304.90 88888.00 2007-11-21 20:11:37.500 325 12497.52 64.22 55304.97 88888.00 2007-11-21 20:11:37.625 325 12497.45 64.15 55304.97 88888.00 2007-11-21 20:11:37.750 325 12497.30 64.15 55304.97 88888.00 2007-11-21 20:11:37.875 325 12497.30 64.15 55305.00 88888.00 2007-11-21 20:11:38.000 325 12497.33 64.08 55305.00 88888.00 2007-11-21 20:11:38.125 325 12497.33 64.05 55305.03 88888.00 2007-11-21 20:11:38.250 325 12497.23 64.03 55305.03 88888.00 2007-11-21 20:11:38.375 325 12497.17 64.00 55305.03 88888.00 2007-11-21 20:11:38.500 325 12497.17 63.95 55305.03 88888.00 2007-11-21 20:11:38.625 325 12497.10 63.92 55305.07 88888.00 2007-11-21 20:11:38.750 325 12497.05 63.92 55305.12 88888.00 2007-11-21 20:11:38.875 325 12497.05 63.98 55305.12 88888.00 2007-11-21 20:11:39.000 325 12496.98 63.80 55305.07 88888.00 2007-11-21 20:11:39.125 325 12496.90 63.83 55305.10 88888.00 2007-11-21 20:11:39.250 325 12496.80 63.77 55305.10 88888.00 2007-11-21 20:11:39.375 325 12496.80 63.67 55305.12 88888.00 2007-11-21 20:11:39.500 325 12496.85 63.65 55305.15 88888.00 2007-11-21 20:11:39.625 325 12496.88 63.73 55305.18 88888.00 2007-11-21 20:11:39.750 325 12496.88 63.67 55305.20 88888.00 2007-11-21 20:11:39.875 325 12496.83 63.62 55305.18 88888.00 2007-11-21 20:11:40.000 325 12496.83 63.55 55305.12 88888.00 2007-11-21 20:11:40.125 325 12496.80 63.55 55305.20 88888.00 2007-11-21 20:11:40.250 325 12496.77 63.50 55305.22 88888.00 2007-11-21 20:11:40.375 325 12496.73 63.40 55305.18 88888.00 2007-11-21 20:11:40.500 325 12496.70 63.40 55305.20 88888.00 2007-11-21 20:11:40.625 325 12496.70 63.45 55305.22 88888.00 2007-11-21 20:11:40.750 325 12496.65 63.40 55305.20 88888.00 2007-11-21 20:11:40.875 325 12496.62 63.33 55305.20 88888.00 2007-11-21 20:11:41.000 325 12496.58 63.23 55305.18 88888.00 2007-11-21 20:11:41.125 325 12496.52 63.20 55305.20 88888.00 2007-11-21 20:11:41.250 325 12496.50 63.23 55305.25 88888.00 2007-11-21 20:11:41.375 325 12496.55 63.20 55305.25 88888.00 2007-11-21 20:11:41.500 325 12496.60 63.20 55305.30 88888.00 2007-11-21 20:11:41.625 325 12496.52 63.10 55305.28 88888.00 2007-11-21 20:11:41.750 325 12496.52 63.08 55305.28 88888.00 2007-11-21 20:11:41.875 325 12496.50 63.02 55305.30 88888.00 2007-11-21 20:11:42.000 325 12496.45 62.90 55305.30 88888.00 2007-11-21 20:11:42.125 325 12496.45 62.88 55305.32 88888.00 2007-11-21 20:11:42.250 325 12496.42 62.92 55305.35 88888.00 2007-11-21 20:11:42.375 325 12496.40 62.88 55305.35 88888.00 2007-11-21 20:11:42.500 325 12496.42 62.80 55305.30 88888.00 2007-11-21 20:11:42.625 325 12496.50 62.77 55305.35 88888.00 2007-11-21 20:11:42.750 325 12496.50 62.77 55305.35 88888.00 2007-11-21 20:11:42.875 325 12496.42 62.73 55305.32 88888.00 2007-11-21 20:11:43.000 325 12496.40 62.70 55305.35 88888.00 2007-11-21 20:11:43.125 325 12496.42 62.65 55305.35 88888.00 2007-11-21 20:11:43.250 325 12496.40 62.58 55305.35 88888.00 2007-11-21 20:11:43.375 325 12496.45 62.55 55305.32 88888.00 2007-11-21 20:11:43.500 325 12496.52 62.60 55305.38 88888.00 2007-11-21 20:11:43.625 325 12496.60 62.58 55305.38 88888.00 2007-11-21 20:11:43.750 325 12496.55 62.45 55305.32 88888.00 2007-11-21 20:11:43.875 325 12496.50 62.38 55305.38 88888.00 2007-11-21 20:11:44.000 325 12496.50 62.35 55305.38 88888.00 2007-11-21 20:11:44.125 325 12496.55 62.30 55305.35 88888.00 2007-11-21 20:11:44.250 325 12496.58 62.17 55305.32 88888.00 2007-11-21 20:11:44.375 325 12496.62 62.17 55305.32 88888.00 2007-11-21 20:11:44.500 325 12496.70 62.23 55305.35 88888.00 2007-11-21 20:11:44.625 325 12496.77 62.23 55305.38 88888.00 2007-11-21 20:11:44.750 325 12496.75 62.12 55305.35 88888.00 2007-11-21 20:11:44.875 325 12496.70 61.98 55305.32 88888.00 2007-11-21 20:11:45.000 325 12496.67 61.95 55305.28 88888.00 2007-11-21 20:11:45.125 325 12496.70 61.98 55305.30 88888.00 2007-11-21 20:11:45.250 325 12496.73 61.88 55305.30 88888.00 2007-11-21 20:11:45.375 325 12496.73 61.85 55305.30 88888.00 2007-11-21 20:11:45.500 325 12496.80 61.85 55305.28 88888.00 2007-11-21 20:11:45.625 325 12496.85 61.83 55305.28 88888.00 2007-11-21 20:11:45.750 325 12496.92 61.80 55305.32 88888.00 2007-11-21 20:11:45.875 325 12496.98 61.77 55305.32 88888.00 2007-11-21 20:11:46.000 325 12497.02 61.73 55305.25 88888.00 2007-11-21 20:11:46.125 325 12497.15 61.75 55305.30 88888.00 2007-11-21 20:11:46.250 325 12497.10 61.65 55305.22 88888.00 2007-11-21 20:11:46.375 325 12497.00 61.55 55305.20 88888.00 2007-11-21 20:11:46.500 325 12497.02 61.58 55305.22 88888.00 2007-11-21 20:11:46.625 325 12497.12 61.60 55305.28 88888.00 2007-11-21 20:11:46.750 325 12497.25 61.55 55305.30 88888.00 2007-11-21 20:11:46.875 325 12497.25 61.50 55305.25 88888.00 2007-11-21 20:11:47.000 325 12497.27 61.50 55305.28 88888.00 2007-11-21 20:11:47.125 325 12497.38 61.55 55305.30 88888.00 2007-11-21 20:11:47.250 325 12497.38 61.45 55305.25 88888.00 2007-11-21 20:11:47.375 325 12497.42 61.35 55305.20 88888.00 2007-11-21 20:11:47.500 325 12497.50 61.30 55305.20 88888.00 2007-11-21 20:11:47.625 325 12497.55 61.33 55305.22 88888.00 2007-11-21 20:11:47.750 325 12497.67 61.33 55305.22 88888.00 2007-11-21 20:11:47.875 325 12497.77 61.33 55305.22 88888.00 2007-11-21 20:11:48.000 325 12497.83 61.30 55305.20 88888.00 2007-11-21 20:11:48.125 325 12497.75 61.20 55305.18 88888.00 2007-11-21 20:11:48.250 325 12497.73 61.17 55305.15 88888.00 2007-11-21 20:11:48.375 325 12497.80 61.10 55305.12 88888.00 2007-11-21 20:11:48.500 325 12497.80 61.02 55305.10 88888.00 2007-11-21 20:11:48.625 325 12497.90 61.00 55305.10 88888.00 2007-11-21 20:11:48.750 325 12497.95 61.05 55305.15 88888.00 2007-11-21 20:11:48.875 325 12497.95 61.05 55305.10 88888.00 2007-11-21 20:11:49.000 325 12497.92 61.00 55305.03 88888.00 2007-11-21 20:11:49.125 325 12497.90 60.88 55305.03 88888.00 2007-11-21 20:11:49.250 325 12498.02 60.88 55305.05 88888.00 2007-11-21 20:11:49.375 325 12498.10 60.88 55305.05 88888.00 2007-11-21 20:11:49.500 325 12498.12 60.80 55304.95 88888.00 2007-11-21 20:11:49.625 325 12498.12 60.83 55304.97 88888.00 2007-11-21 20:11:49.750 325 12498.23 60.83 55304.95 88888.00 2007-11-21 20:11:49.875 325 12498.27 60.77 55304.97 88888.00 2007-11-21 20:11:50.000 325 12498.38 60.88 55305.00 88888.00 2007-11-21 20:11:50.125 325 12498.48 60.90 55305.00 88888.00 2007-11-21 20:11:50.250 325 12498.50 60.75 55304.93 88888.00 2007-11-21 20:11:50.375 325 12498.50 60.73 55304.88 88888.00 2007-11-21 20:11:50.500 325 12498.55 60.70 55304.85 88888.00 2007-11-21 20:11:50.625 325 12498.67 60.73 55304.88 88888.00 2007-11-21 20:11:50.750 325 12498.77 60.70 55304.85 88888.00 2007-11-21 20:11:50.875 325 12498.83 60.65 55304.85 88888.00 2007-11-21 20:11:51.000 325 12498.83 60.60 55304.78 88888.00 2007-11-21 20:11:51.125 325 12498.77 60.50 55304.75 88888.00 2007-11-21 20:11:51.250 325 12498.83 60.58 55304.80 88888.00 2007-11-21 20:11:51.375 325 12498.98 60.62 55304.80 88888.00 2007-11-21 20:11:51.500 325 12499.02 60.58 55304.80 88888.00 2007-11-21 20:11:51.625 325 12499.02 60.48 55304.78 88888.00 2007-11-21 20:11:51.750 325 12499.08 60.45 55304.78 88888.00 2007-11-21 20:11:51.875 325 12499.12 60.52 55304.78 88888.00 2007-11-21 20:11:52.000 325 12499.20 60.50 55304.78 88888.00 2007-11-21 20:11:52.125 325 12499.25 60.50 55304.78 88888.00 2007-11-21 20:11:52.250 325 12499.25 60.42 55304.72 88888.00 2007-11-21 20:11:52.375 325 12499.30 60.45 55304.72 88888.00 2007-11-21 20:11:52.500 325 12499.35 60.50 55304.70 88888.00 2007-11-21 20:11:52.625 325 12499.35 60.45 55304.70 88888.00 2007-11-21 20:11:52.750 325 12499.40 60.45 55304.72 88888.00 2007-11-21 20:11:52.875 325 12499.42 60.42 55304.72 88888.00 2007-11-21 20:11:53.000 325 12499.40 60.40 55304.70 88888.00 2007-11-21 20:11:53.125 325 12499.50 60.40 55304.72 88888.00 2007-11-21 20:11:53.250 325 12499.55 60.35 55304.68 88888.00 2007-11-21 20:11:53.375 325 12499.52 60.35 55304.57 88888.00 2007-11-21 20:11:53.500 325 12499.55 60.27 55304.60 88888.00 2007-11-21 20:11:53.625 325 12499.70 60.33 55304.65 88888.00 2007-11-21 20:11:53.750 325 12499.67 60.35 55304.62 88888.00 2007-11-21 20:11:53.875 325 12499.62 60.30 55304.55 88888.00 2007-11-21 20:11:54.000 325 12499.60 60.20 55304.53 88888.00 2007-11-21 20:11:54.125 325 12499.75 60.35 55304.60 88888.00 2007-11-21 20:11:54.250 325 12499.80 60.35 55304.60 88888.00 2007-11-21 20:11:54.375 325 12499.80 60.35 55304.60 88888.00 2007-11-21 20:11:54.500 325 12499.83 60.27 55304.53 88888.00 2007-11-21 20:11:54.625 325 12499.90 60.30 55304.50 88888.00 2007-11-21 20:11:54.750 325 12499.95 60.35 55304.50 88888.00 2007-11-21 20:11:54.875 325 12499.88 60.30 55304.50 88888.00 2007-11-21 20:11:55.000 325 12499.85 60.30 55304.47 88888.00 2007-11-21 20:11:55.125 325 12499.90 60.27 55304.47 88888.00 2007-11-21 20:11:55.250 325 12499.88 60.27 55304.47 88888.00 2007-11-21 20:11:55.375 325 12499.90 60.25 55304.47 88888.00 2007-11-21 20:11:55.500 325 12499.83 60.15 55304.45 88888.00 2007-11-21 20:11:55.625 325 12499.83 60.20 55304.45 88888.00 2007-11-21 20:11:55.750 325 12499.88 60.23 55304.43 88888.00 2007-11-21 20:11:55.875 325 12499.90 60.20 55304.45 88888.00 2007-11-21 20:11:56.000 325 12499.95 60.25 55304.45 88888.00 2007-11-21 20:11:56.125 325 12499.90 60.25 55304.47 88888.00 2007-11-21 20:11:56.250 325 12499.90 60.30 55304.45 88888.00 2007-11-21 20:11:56.375 325 12499.88 60.23 55304.43 88888.00 2007-11-21 20:11:56.500 325 12499.88 60.25 55304.40 88888.00 2007-11-21 20:11:56.625 325 12499.88 60.27 55304.43 88888.00 2007-11-21 20:11:56.750 325 12499.85 60.33 55304.40 88888.00 2007-11-21 20:11:56.875 325 12499.83 60.23 55304.35 88888.00 2007-11-21 20:11:57.000 325 12499.83 60.20 55304.32 88888.00 2007-11-21 20:11:57.125 325 12499.90 60.30 55304.43 88888.00 2007-11-21 20:11:57.250 325 12499.88 60.30 55304.40 88888.00 2007-11-21 20:11:57.375 325 12499.80 60.30 55304.43 88888.00 2007-11-21 20:11:57.500 325 12499.75 60.30 55304.38 88888.00 2007-11-21 20:11:57.625 325 12499.77 60.33 55304.38 88888.00 2007-11-21 20:11:57.750 325 12499.83 60.35 55304.43 88888.00 2007-11-21 20:11:57.875 325 12499.75 60.33 55304.40 88888.00 2007-11-21 20:11:58.000 325 12499.67 60.30 55304.40 88888.00 2007-11-21 20:11:58.125 325 12499.58 60.23 55304.40 88888.00 2007-11-21 20:11:58.250 325 12499.52 60.20 55304.38 88888.00 2007-11-21 20:11:58.375 325 12499.65 60.27 55304.38 88888.00 2007-11-21 20:11:58.500 325 12499.62 60.33 55304.35 88888.00 2007-11-21 20:11:58.625 325 12499.58 60.35 55304.35 88888.00 2007-11-21 20:11:58.750 325 12499.52 60.38 55304.40 88888.00 2007-11-21 20:11:58.875 325 12499.50 60.35 55304.38 88888.00 2007-11-21 20:11:59.000 325 12499.45 60.33 55304.32 88888.00 2007-11-21 20:11:59.125 325 12499.45 60.30 55304.35 88888.00 2007-11-21 20:11:59.250 325 12499.40 60.33 55304.35 88888.00 2007-11-21 20:11:59.375 325 12499.35 60.30 55304.38 88888.00 2007-11-21 20:11:59.500 325 12499.27 60.33 55304.40 88888.00 2007-11-21 20:11:59.625 325 12499.30 60.35 55304.38 88888.00 2007-11-21 20:11:59.750 325 12499.25 60.30 55304.35 88888.00 2007-11-21 20:11:59.875 325 12499.25 60.35 55304.38 88888.00 2007-11-21 20:12:00.000 325 12499.15 60.38 55304.38 88888.00 2007-11-21 20:12:00.125 325 12499.02 60.38 55304.40 88888.00 2007-11-21 20:12:00.250 325 12498.98 60.33 55304.38 88888.00 2007-11-21 20:12:00.375 325 12499.02 60.35 55304.43 88888.00 2007-11-21 20:12:00.500 325 12498.95 60.38 55304.40 88888.00 2007-11-21 20:12:00.625 325 12498.85 60.40 55304.40 88888.00 2007-11-21 20:12:00.750 325 12498.75 60.40 55304.40 88888.00 2007-11-21 20:12:00.875 325 12498.67 60.38 55304.40 88888.00 2007-11-21 20:12:01.000 325 12498.62 60.30 55304.38 88888.00 2007-11-21 20:12:01.125 325 12498.58 60.30 55304.38 88888.00 2007-11-21 20:12:01.250 325 12498.55 60.42 55304.47 88888.00 2007-11-21 20:12:01.375 325 12498.48 60.40 55304.45 88888.00 2007-11-21 20:12:01.500 325 12498.38 60.40 55304.47 88888.00 2007-11-21 20:12:01.625 325 12498.35 60.45 55304.45 88888.00 2007-11-21 20:12:01.750 325 12498.23 60.45 55304.43 88888.00 2007-11-21 20:12:01.875 325 12498.27 60.50 55304.47 88888.00 2007-11-21 20:12:02.000 325 12498.33 60.52 55304.47 88888.00 2007-11-21 20:12:02.125 325 12498.23 60.52 55304.50 88888.00 2007-11-21 20:12:02.250 325 12497.98 60.42 55304.45 88888.00 2007-11-21 20:12:02.375 325 12497.88 60.40 55304.40 88888.00 2007-11-21 20:12:02.500 325 12497.83 60.50 55304.45 88888.00 2007-11-21 20:12:02.625 325 12497.83 60.58 55304.50 88888.00 2007-11-21 20:12:02.750 325 12497.80 60.48 55304.45 88888.00 2007-11-21 20:12:02.875 325 12497.73 60.45 55304.43 88888.00 2007-11-21 20:12:03.000 325 12497.70 60.58 55304.53 88888.00 2007-11-21 20:12:03.125 325 12497.67 60.65 55304.57 88888.00 2007-11-21 20:12:03.250 325 12497.48 60.52 55304.47 88888.00 2007-11-21 20:12:03.375 325 12497.33 60.55 55304.45 88888.00 2007-11-21 20:12:03.500 325 12497.35 60.50 55304.50 88888.00 2007-11-21 20:12:03.625 325 12497.33 60.58 55304.55 88888.00 2007-11-21 20:12:03.750 325 12497.25 60.58 55304.53 88888.00 2007-11-21 20:12:03.875 325 12497.25 60.65 55304.55 88888.00 2007-11-21 20:12:04.000 325 12497.15 60.60 55304.60 88888.00 2007-11-21 20:12:04.125 325 12496.98 60.60 55304.60 88888.00 2007-11-21 20:12:04.250 325 12496.83 60.60 55304.57 88888.00 2007-11-21 20:12:04.375 325 12496.85 60.60 55304.57 88888.00 2007-11-21 20:12:04.500 325 12496.83 60.67 55304.60 88888.00 2007-11-21 20:12:04.625 325 12496.80 60.70 55304.65 88888.00 2007-11-21 20:12:04.750 325 12496.75 60.67 55304.60 88888.00 2007-11-21 20:12:04.875 325 12496.65 60.60 55304.55 88888.00 2007-11-21 20:12:05.000 325 12496.60 60.65 55304.57 88888.00 2007-11-21 20:12:05.125 325 12496.60 60.73 55304.60 88888.00 2007-11-21 20:12:05.250 325 12496.50 60.67 55304.60 88888.00 2007-11-21 20:12:05.375 325 12496.40 60.67 55304.57 88888.00 2007-11-21 20:12:05.500 325 12496.38 60.73 55304.60 88888.00 2007-11-21 20:12:05.625 325 12496.38 60.75 55304.62 88888.00 2007-11-21 20:12:05.750 325 12496.33 60.80 55304.65 88888.00 2007-11-21 20:12:05.875 325 12496.27 60.80 55304.62 88888.00 2007-11-21 20:12:06.000 325 12496.23 60.80 55304.62 88888.00 2007-11-21 20:12:06.125 325 12496.12 60.75 55304.60 88888.00 2007-11-21 20:12:06.250 325 12496.00 60.70 55304.57 88888.00 2007-11-21 20:12:06.375 325 12496.02 60.77 55304.62 88888.00 2007-11-21 20:12:06.500 325 12496.10 60.90 55304.65 88888.00 2007-11-21 20:12:06.625 325 12496.10 61.00 55304.70 88888.00 2007-11-21 20:12:06.750 325 12495.95 60.98 55304.70 88888.00 2007-11-21 20:12:06.875 325 12495.88 60.95 55304.68 88888.00 2007-11-21 20:12:07.000 325 12495.85 60.92 55304.72 88888.00 2007-11-21 20:12:07.125 325 12495.85 60.92 55304.72 88888.00 2007-11-21 20:12:07.250 325 12495.77 60.92 55304.70 88888.00 2007-11-21 20:12:07.375 325 12495.77 60.90 55304.68 88888.00 2007-11-21 20:12:07.500 325 12495.70 60.92 55304.68 88888.00 2007-11-21 20:12:07.625 325 12495.67 61.00 55304.68 88888.00 2007-11-21 20:12:07.750 325 12495.60 61.02 55304.70 88888.00 2007-11-21 20:12:07.875 325 12495.58 61.02 55304.70 88888.00 2007-11-21 20:12:08.000 325 12495.50 61.05 55304.68 88888.00 2007-11-21 20:12:08.125 325 12495.40 61.05 55304.70 88888.00 2007-11-21 20:12:08.250 325 12495.33 61.00 55304.70 88888.00 2007-11-21 20:12:08.375 325 12495.33 61.02 55304.70 88888.00 2007-11-21 20:12:08.500 325 12495.38 61.10 55304.70 88888.00 2007-11-21 20:12:08.625 325 12495.38 61.17 55304.70 88888.00 2007-11-21 20:12:08.750 325 12495.30 61.23 55304.75 88888.00 2007-11-21 20:12:08.875 325 12495.23 61.15 55304.70 88888.00 2007-11-21 20:12:09.000 325 12495.15 61.15 55304.72 88888.00 2007-11-21 20:12:09.125 325 12495.12 61.17 55304.70 88888.00 2007-11-21 20:12:09.250 325 12495.12 61.25 55304.72 88888.00 2007-11-21 20:12:09.375 325 12495.10 61.23 55304.70 88888.00 2007-11-21 20:12:09.500 325 12495.10 61.20 55304.70 88888.00 2007-11-21 20:12:09.625 325 12495.10 61.27 55304.72 88888.00 2007-11-21 20:12:09.750 325 12495.02 61.23 55304.68 88888.00 2007-11-21 20:12:09.875 325 12495.05 61.20 55304.65 88888.00 2007-11-21 20:12:10.000 325 12495.00 61.25 55304.65 88888.00 2007-11-21 20:12:10.125 325 12494.92 61.33 55304.70 88888.00 2007-11-21 20:12:10.250 325 12494.85 61.33 55304.72 88888.00 2007-11-21 20:12:10.375 325 12494.90 61.33 55304.72 88888.00 2007-11-21 20:12:10.500 325 12494.88 61.30 55304.70 88888.00 2007-11-21 20:12:10.625 325 12494.80 61.30 55304.70 88888.00 2007-11-21 20:12:10.750 325 12494.80 61.35 55304.70 88888.00 2007-11-21 20:12:10.875 325 12494.73 61.38 55304.72 88888.00 2007-11-21 20:12:11.000 325 12494.67 61.40 55304.70 88888.00 2007-11-21 20:12:11.125 325 12494.73 61.42 55304.70 88888.00 2007-11-21 20:12:11.250 325 12494.73 61.45 55304.72 88888.00 2007-11-21 20:12:11.375 325 12494.73 61.40 55304.70 88888.00 2007-11-21 20:12:11.500 325 12494.73 61.45 55304.72 88888.00 2007-11-21 20:12:11.625 325 12494.70 61.52 55304.72 88888.00 2007-11-21 20:12:11.750 325 12494.60 61.52 55304.72 88888.00 2007-11-21 20:12:11.875 325 12494.52 61.45 55304.70 88888.00 2007-11-21 20:12:12.000 325 12494.48 61.45 55304.68 88888.00 2007-11-21 20:12:12.125 325 12494.58 61.55 55304.70 88888.00 2007-11-21 20:12:12.250 325 12494.62 61.58 55304.70 88888.00 2007-11-21 20:12:12.375 325 12494.55 61.48 55304.65 88888.00 2007-11-21 20:12:12.500 325 12494.52 61.42 55304.62 88888.00 2007-11-21 20:12:12.625 325 12494.48 61.52 55304.65 88888.00 2007-11-21 20:12:12.750 325 12494.58 61.60 55304.70 88888.00 2007-11-21 20:12:12.875 325 12494.48 61.60 55304.65 88888.00 2007-11-21 20:12:13.000 325 12494.50 61.60 55304.68 88888.00 2007-11-21 20:12:13.125 325 12494.48 61.62 55304.72 88888.00 2007-11-21 20:12:13.250 325 12494.52 61.58 55304.70 88888.00 2007-11-21 20:12:13.375 325 12494.50 61.58 55304.65 88888.00 2007-11-21 20:12:13.500 325 12494.52 61.58 55304.65 88888.00 2007-11-21 20:12:13.625 325 12494.55 61.60 55304.62 88888.00 2007-11-21 20:12:13.750 325 12494.58 61.67 55304.68 88888.00 2007-11-21 20:12:13.875 325 12494.52 61.65 55304.68 88888.00 2007-11-21 20:12:14.000 325 12494.55 61.60 55304.60 88888.00 2007-11-21 20:12:14.125 325 12494.60 61.60 55304.68 88888.00 2007-11-21 20:12:14.250 325 12494.52 61.65 55304.68 88888.00 2007-11-21 20:12:14.375 325 12494.58 61.73 55304.68 88888.00 2007-11-21 20:12:14.500 325 12494.65 61.70 55304.62 88888.00 2007-11-21 20:12:14.625 325 12494.62 61.73 55304.60 88888.00 2007-11-21 20:12:14.750 325 12494.62 61.75 55304.62 88888.00 2007-11-21 20:12:14.875 325 12494.65 61.70 55304.68 88888.00 2007-11-21 20:12:15.000 325 12494.62 61.70 55304.65 88888.00 2007-11-21 20:12:15.125 325 12494.65 61.73 55304.65 88888.00 2007-11-21 20:12:15.250 325 12494.65 61.77 55304.65 88888.00 2007-11-21 20:12:15.375 325 12494.67 61.77 55304.60 88888.00 2007-11-21 20:12:15.500 325 12494.65 61.80 55304.62 88888.00 2007-11-21 20:12:15.625 325 12494.58 61.77 55304.60 88888.00 2007-11-21 20:12:15.750 325 12494.62 61.73 55304.60 88888.00 2007-11-21 20:12:15.875 325 12494.65 61.73 55304.60 88888.00 2007-11-21 20:12:16.000 325 12494.70 61.75 55304.57 88888.00 2007-11-21 20:12:16.125 325 12494.73 61.85 55304.60 88888.00 2007-11-21 20:12:16.250 325 12494.77 61.88 55304.62 88888.00 2007-11-21 20:12:16.375 325 12494.77 61.80 55304.55 88888.00 2007-11-21 20:12:16.500 325 12494.75 61.77 55304.53 88888.00 2007-11-21 20:12:16.625 325 12494.75 61.80 55304.55 88888.00 2007-11-21 20:12:16.750 325 12494.77 61.83 55304.53 88888.00 2007-11-21 20:12:16.875 325 12494.80 61.88 55304.55 88888.00 2007-11-21 20:12:17.000 325 12494.80 61.88 55304.55 88888.00 2007-11-21 20:12:17.125 325 12494.77 61.85 55304.55 88888.00 2007-11-21 20:12:17.250 325 12494.85 61.88 55304.53 88888.00 2007-11-21 20:12:17.375 325 12494.85 61.90 55304.53 88888.00 2007-11-21 20:12:17.500 325 12494.85 61.90 55304.50 88888.00 2007-11-21 20:12:17.625 325 12494.90 61.90 55304.50 88888.00 2007-11-21 20:12:17.750 325 12494.90 61.88 55304.45 88888.00 2007-11-21 20:12:17.875 325 12494.95 61.95 55304.45 88888.00 2007-11-21 20:12:18.000 325 12495.05 61.98 55304.47 88888.00 2007-11-21 20:12:18.125 325 12495.10 62.00 55304.47 88888.00 2007-11-21 20:12:18.250 325 12495.05 61.98 55304.45 88888.00 2007-11-21 20:12:18.375 325 12495.12 61.98 55304.43 88888.00 2007-11-21 20:12:18.500 325 12495.17 61.98 55304.40 88888.00 2007-11-21 20:12:18.625 325 12495.12 61.95 55304.43 88888.00 2007-11-21 20:12:18.750 325 12495.12 62.00 55304.43 88888.00 2007-11-21 20:12:18.875 325 12495.17 61.95 55304.45 88888.00 2007-11-21 20:12:19.000 325 12495.23 62.00 55304.45 88888.00 2007-11-21 20:12:19.125 325 12495.23 62.05 55304.45 88888.00 2007-11-21 20:12:19.250 325 12495.25 62.02 55304.45 88888.00 2007-11-21 20:12:19.375 325 12495.27 61.95 55304.43 88888.00 2007-11-21 20:12:19.500 325 12495.33 61.98 55304.43 88888.00 2007-11-21 20:12:19.625 325 12495.33 62.05 55304.43 88888.00 2007-11-21 20:12:19.750 325 12495.30 62.02 55304.40 88888.00 2007-11-21 20:12:19.875 325 12495.35 62.02 55304.38 88888.00 2007-11-21 20:12:20.000 325 12495.45 62.02 55304.40 88888.00 2007-11-21 20:12:20.125 325 12495.38 62.00 55304.40 88888.00 2007-11-21 20:12:20.250 325 12495.33 61.98 55304.35 88888.00 2007-11-21 20:12:20.375 325 12495.35 62.08 55304.38 88888.00 2007-11-21 20:12:20.500 325 12495.50 62.12 55304.38 88888.00 2007-11-21 20:12:20.625 325 12495.60 62.10 55304.38 88888.00 2007-11-21 20:12:20.750 325 12495.58 62.10 55304.38 88888.00 2007-11-21 20:12:20.875 325 12495.58 62.10 55304.35 88888.00 2007-11-21 20:12:21.000 325 12495.62 62.08 55304.30 88888.00 2007-11-21 20:12:21.125 325 12495.65 62.12 55304.30 88888.00 2007-11-21 20:12:21.250 325 12495.70 62.10 55304.30 88888.00 2007-11-21 20:12:21.375 325 12495.80 62.10 55304.30 88888.00 2007-11-21 20:12:21.500 325 12495.85 62.12 55304.28 88888.00 2007-11-21 20:12:21.625 325 12495.90 62.17 55304.30 88888.00 2007-11-21 20:12:21.750 325 12495.95 62.15 55304.25 88888.00 2007-11-21 20:12:21.875 325 12495.98 62.12 55304.25 88888.00 2007-11-21 20:12:22.000 325 12496.00 62.10 55304.25 88888.00 2007-11-21 20:12:22.125 325 12496.00 62.12 55304.28 88888.00 2007-11-21 20:12:22.250 325 12495.92 62.12 55304.28 88888.00 2007-11-21 20:12:22.375 325 12495.92 62.10 55304.25 88888.00 2007-11-21 20:12:22.500 325 12495.95 62.12 55304.22 88888.00 2007-11-21 20:12:22.625 325 12496.02 62.12 55304.25 88888.00 2007-11-21 20:12:22.750 325 12496.02 62.10 55304.22 88888.00 2007-11-21 20:12:22.875 325 12496.02 62.08 55304.20 88888.00 2007-11-21 20:12:23.000 325 12496.05 62.17 55304.22 88888.00 2007-11-21 20:12:23.125 325 12496.10 62.25 55304.25 88888.00 2007-11-21 20:12:23.250 325 12496.17 62.23 55304.25 88888.00 2007-11-21 20:12:23.375 325 12496.25 62.23 55304.22 88888.00 2007-11-21 20:12:23.500 325 12496.27 62.17 55304.20 88888.00 2007-11-21 20:12:23.625 325 12496.23 62.17 55304.18 88888.00 2007-11-21 20:12:23.750 325 12496.25 62.17 55304.18 88888.00 2007-11-21 20:12:23.875 325 12496.35 62.17 55304.15 88888.00 2007-11-21 20:12:24.000 325 12496.38 62.20 55304.15 88888.00 2007-11-21 20:12:24.125 325 12496.33 62.25 55304.15 88888.00 2007-11-21 20:12:24.250 325 12496.33 62.25 55304.15 88888.00 2007-11-21 20:12:24.375 325 12496.42 62.30 55304.15 88888.00 2007-11-21 20:12:24.500 325 12496.48 62.33 55304.12 88888.00 2007-11-21 20:12:24.625 325 12496.48 62.30 55304.12 88888.00 2007-11-21 20:12:24.750 325 12496.60 62.33 55304.12 88888.00 2007-11-21 20:12:24.875 325 12496.58 62.25 55304.07 88888.00 2007-11-21 20:12:25.000 325 12496.50 62.25 55304.05 88888.00 2007-11-21 20:12:25.125 325 12496.60 62.27 55304.05 88888.00 2007-11-21 20:12:25.250 325 12496.73 62.30 55304.10 88888.00 2007-11-21 20:12:25.375 325 12496.80 62.30 55304.10 88888.00 2007-11-21 20:12:25.500 325 12496.80 62.30 55304.10 88888.00 2007-11-21 20:12:25.625 325 12496.80 62.33 55304.07 88888.00 2007-11-21 20:12:25.750 325 12496.80 62.27 55304.07 88888.00 2007-11-21 20:12:25.875 325 12496.85 62.27 55304.07 88888.00 2007-11-21 20:12:26.000 325 12496.83 62.27 55304.07 88888.00 2007-11-21 20:12:26.125 325 12496.88 62.25 55304.05 88888.00 2007-11-21 20:12:26.250 325 12496.88 62.30 55304.05 88888.00 2007-11-21 20:12:26.375 325 12496.90 62.33 55304.05 88888.00 2007-11-21 20:12:26.500 325 12496.90 62.38 55304.03 88888.00 2007-11-21 20:12:26.625 325 12496.90 62.35 55304.03 88888.00 2007-11-21 20:12:26.750 325 12496.90 62.27 55304.00 88888.00 2007-11-21 20:12:26.875 325 12496.98 62.27 55304.03 88888.00 2007-11-21 20:12:27.000 325 12497.02 62.33 55304.00 88888.00 2007-11-21 20:12:27.125 325 12497.00 62.33 55303.97 88888.00 2007-11-21 20:12:27.250 325 12496.95 62.30 55303.93 88888.00 2007-11-21 20:12:27.375 325 12497.00 62.38 55303.95 88888.00 2007-11-21 20:12:27.500 325 12497.05 62.40 55303.97 88888.00 2007-11-21 20:12:27.625 325 12497.10 62.40 55303.93 88888.00 2007-11-21 20:12:27.750 325 12497.08 62.40 55303.95 88888.00 2007-11-21 20:12:27.875 325 12497.12 62.40 55303.95 88888.00 2007-11-21 20:12:28.000 325 12497.10 62.38 55303.93 88888.00 2007-11-21 20:12:28.125 325 12497.12 62.38 55303.90 88888.00 2007-11-21 20:12:28.250 325 12497.12 62.40 55303.93 88888.00 2007-11-21 20:12:28.375 325 12497.17 62.42 55303.93 88888.00 2007-11-21 20:12:28.500 325 12497.25 62.52 55303.95 88888.00 2007-11-21 20:12:28.625 325 12497.27 62.42 55303.95 88888.00 2007-11-21 20:12:28.750 325 12497.23 62.42 55303.93 88888.00 2007-11-21 20:12:28.875 325 12497.27 62.50 55303.93 88888.00 2007-11-21 20:12:29.000 325 12497.30 62.52 55303.88 88888.00 2007-11-21 20:12:29.125 325 12497.30 62.45 55303.85 88888.00 2007-11-21 20:12:29.250 325 12497.17 62.45 55303.85 88888.00 2007-11-21 20:12:29.375 325 12497.23 62.50 55303.85 88888.00 2007-11-21 20:12:29.500 325 12497.27 62.52 55303.88 88888.00 2007-11-21 20:12:29.625 325 12497.25 62.48 55303.82 88888.00 2007-11-21 20:12:29.750 325 12497.20 62.42 55303.82 88888.00 2007-11-21 20:12:29.875 325 12497.25 62.45 55303.88 88888.00 2007-11-21 20:12:30.000 325 12497.27 62.45 55303.85 88888.00 2007-11-21 20:12:30.125 325 12497.38 62.48 55303.82 88888.00 2007-11-21 20:12:30.250 325 12497.35 62.48 55303.82 88888.00 2007-11-21 20:12:30.375 325 12497.38 62.48 55303.80 88888.00 2007-11-21 20:12:30.500 325 12497.38 62.50 55303.80 88888.00 2007-11-21 20:12:30.625 325 12497.38 62.50 55303.80 88888.00 2007-11-21 20:12:30.750 325 12497.35 62.50 55303.82 88888.00 2007-11-21 20:12:30.875 325 12497.45 62.55 55303.85 88888.00 2007-11-21 20:12:31.000 325 12497.48 62.52 55303.80 88888.00 2007-11-21 20:12:31.125 325 12497.40 62.58 55303.80 88888.00 2007-11-21 20:12:31.250 325 12497.40 62.55 55303.80 88888.00 2007-11-21 20:12:31.375 325 12497.45 62.55 55303.80 88888.00 2007-11-21 20:12:31.500 325 12497.48 62.55 55303.82 88888.00 2007-11-21 20:12:31.625 325 12497.48 62.58 55303.80 88888.00 2007-11-21 20:12:31.750 325 12497.42 62.55 55303.80 88888.00 2007-11-21 20:12:31.875 325 12497.35 62.50 55303.80 88888.00 2007-11-21 20:12:32.000 325 12497.35 62.52 55303.80 88888.00 2007-11-21 20:12:32.125 325 12497.38 62.55 55303.78 88888.00 2007-11-21 20:12:32.250 325 12497.40 62.58 55303.80 88888.00 2007-11-21 20:12:32.375 325 12497.48 62.55 55303.80 88888.00 2007-11-21 20:12:32.500 325 12497.42 62.52 55303.75 88888.00 2007-11-21 20:12:32.625 325 12497.45 62.55 55303.78 88888.00 2007-11-21 20:12:32.750 325 12497.42 62.52 55303.80 88888.00 2007-11-21 20:12:32.875 325 12497.45 62.58 55303.78 88888.00 2007-11-21 20:12:33.000 325 12497.42 62.55 55303.78 88888.00 2007-11-21 20:12:33.125 325 12497.42 62.58 55303.78 88888.00 2007-11-21 20:12:33.250 325 12497.42 62.55 55303.75 88888.00 2007-11-21 20:12:33.375 325 12497.50 62.60 55303.78 88888.00 2007-11-21 20:12:33.500 325 12497.38 62.62 55303.78 88888.00 2007-11-21 20:12:33.625 325 12497.27 62.55 55303.75 88888.00 2007-11-21 20:12:33.750 325 12497.27 62.55 55303.72 88888.00 2007-11-21 20:12:33.875 325 12497.25 62.50 55303.72 88888.00 2007-11-21 20:12:34.000 325 12497.20 62.48 55303.72 88888.00 2007-11-21 20:12:34.125 325 12497.25 62.52 55303.70 88888.00 2007-11-21 20:12:34.250 325 12497.30 62.58 55303.75 88888.00 2007-11-21 20:12:34.375 325 12497.30 62.62 55303.75 88888.00 2007-11-21 20:12:34.500 325 12497.30 62.62 55303.78 88888.00 2007-11-21 20:12:34.625 325 12497.27 62.60 55303.78 88888.00 2007-11-21 20:12:34.750 325 12497.23 62.60 55303.78 88888.00 2007-11-21 20:12:34.875 325 12497.23 62.58 55303.78 88888.00 2007-11-21 20:12:35.000 325 12497.25 62.70 55303.80 88888.00 2007-11-21 20:12:35.125 325 12497.25 62.67 55303.78 88888.00 2007-11-21 20:12:35.250 325 12497.15 62.62 55303.75 88888.00 2007-11-21 20:12:35.375 325 12497.23 62.67 55303.82 88888.00 2007-11-21 20:12:35.500 325 12497.20 62.70 55303.78 88888.00 2007-11-21 20:12:35.625 325 12497.15 62.62 55303.75 88888.00 2007-11-21 20:12:35.750 325 12497.15 62.58 55303.75 88888.00 2007-11-21 20:12:35.875 325 12497.15 62.58 55303.78 88888.00 2007-11-21 20:12:36.000 325 12497.17 62.70 55303.80 88888.00 2007-11-21 20:12:36.125 325 12497.15 62.70 55303.78 88888.00 2007-11-21 20:12:36.250 325 12497.08 62.60 55303.78 88888.00 2007-11-21 20:12:36.375 325 12497.12 62.62 55303.80 88888.00 2007-11-21 20:12:36.500 325 12497.12 62.75 55303.90 88888.00 2007-11-21 20:12:36.625 325 12497.05 62.73 55303.85 88888.00 2007-11-21 20:12:36.750 325 12496.95 62.62 55303.78 88888.00 2007-11-21 20:12:36.875 325 12496.92 62.58 55303.78 88888.00 2007-11-21 20:12:37.000 325 12496.92 62.60 55303.75 88888.00 2007-11-21 20:12:37.125 325 12496.98 62.62 55303.80 88888.00 2007-11-21 20:12:37.250 325 12496.95 62.67 55303.85 88888.00 2007-11-21 20:12:37.375 325 12497.00 62.67 55303.82 88888.00 2007-11-21 20:12:37.500 325 12497.00 62.70 55303.82 88888.00 2007-11-21 20:12:37.625 325 12497.00 62.67 55303.85 88888.00 2007-11-21 20:12:37.750 325 12496.90 62.67 55303.85 88888.00 2007-11-21 20:12:37.875 325 12496.80 62.62 55303.85 88888.00 2007-11-21 20:12:38.000 325 12496.80 62.67 55303.82 88888.00 2007-11-21 20:12:38.125 325 12496.75 62.58 55303.80 88888.00 2007-11-21 20:12:38.250 325 12496.70 62.62 55303.82 88888.00 2007-11-21 20:12:38.375 325 12496.70 62.70 55303.90 88888.00 2007-11-21 20:12:38.500 325 12496.65 62.70 55303.88 88888.00 2007-11-21 20:12:38.625 325 12496.55 62.62 55303.85 88888.00 2007-11-21 20:12:38.750 325 12496.52 62.62 55303.90 88888.00 2007-11-21 20:12:38.875 325 12496.50 62.67 55303.90 88888.00 2007-11-21 20:12:39.000 325 12496.50 62.73 55303.88 88888.00 2007-11-21 20:12:39.125 325 12496.45 62.67 55303.90 88888.00 2007-11-21 20:12:39.250 325 12496.33 62.62 55303.88 88888.00 2007-11-21 20:12:39.375 325 12496.30 62.60 55303.85 88888.00 2007-11-21 20:12:39.500 325 12496.25 62.60 55303.85 88888.00 2007-11-21 20:12:39.625 325 12496.25 62.65 55303.88 88888.00 2007-11-21 20:12:39.750 325 12496.23 62.60 55303.88 88888.00 2007-11-21 20:12:39.875 325 12496.10 62.62 55303.90 88888.00 2007-11-21 20:12:40.000 325 12496.08 62.67 55303.95 88888.00 2007-11-21 20:12:40.125 325 12496.12 62.73 55303.97 88888.00 2007-11-21 20:12:40.250 325 12496.02 62.67 55303.93 88888.00 2007-11-21 20:12:40.375 325 12495.95 62.67 55303.93 88888.00 2007-11-21 20:12:40.500 325 12495.90 62.62 55303.93 88888.00 2007-11-21 20:12:40.625 325 12495.90 62.65 55303.93 88888.00 2007-11-21 20:12:40.750 325 12495.88 62.65 55303.93 88888.00 2007-11-21 20:12:40.875 325 12495.85 62.58 55303.93 88888.00 2007-11-21 20:12:41.000 325 12495.75 62.58 55303.90 88888.00 2007-11-21 20:12:41.125 325 12495.73 62.65 55303.97 88888.00 2007-11-21 20:12:41.250 325 12495.73 62.75 55304.00 88888.00 2007-11-21 20:12:41.375 325 12495.70 62.73 55304.00 88888.00 2007-11-21 20:12:41.500 325 12495.60 62.67 55304.00 88888.00 2007-11-21 20:12:41.625 325 12495.52 62.65 55303.97 88888.00 2007-11-21 20:12:41.750 325 12495.40 62.60 55303.95 88888.00 2007-11-21 20:12:41.875 325 12495.42 62.62 55303.97 88888.00 2007-11-21 20:12:42.000 325 12495.40 62.62 55304.03 88888.00 2007-11-21 20:12:42.125 325 12495.40 62.65 55304.07 88888.00 2007-11-21 20:12:42.250 325 12495.42 62.70 55304.10 88888.00 2007-11-21 20:12:42.375 325 12495.40 62.75 55304.07 88888.00 2007-11-21 20:12:42.500 325 12495.38 62.77 55304.10 88888.00 2007-11-21 20:12:42.625 325 12495.35 62.77 55304.12 88888.00 2007-11-21 20:12:42.750 325 12495.17 62.65 55304.10 88888.00 2007-11-21 20:12:42.875 325 12495.05 62.60 55304.07 88888.00 2007-11-21 20:12:43.000 325 12495.08 62.67 55304.07 88888.00 2007-11-21 20:12:43.125 325 12495.12 62.75 55304.12 88888.00 2007-11-21 20:12:43.250 325 12495.00 62.77 55304.18 88888.00 2007-11-21 20:12:43.375 325 12494.98 62.77 55304.15 88888.00 2007-11-21 20:12:43.500 325 12494.90 62.73 55304.10 88888.00 2007-11-21 20:12:43.625 325 12494.83 62.70 55304.15 88888.00 2007-11-21 20:12:43.750 325 12494.83 62.75 55304.18 88888.00 2007-11-21 20:12:43.875 325 12494.77 62.75 55304.15 88888.00 2007-11-21 20:12:44.000 325 12494.70 62.70 55304.12 88888.00 2007-11-21 20:12:44.125 325 12494.67 62.77 55304.18 88888.00 2007-11-21 20:12:44.250 325 12494.67 62.80 55304.20 88888.00 2007-11-21 20:12:44.375 325 12494.58 62.77 55304.15 88888.00 2007-11-21 20:12:44.500 325 12494.50 62.75 55304.18 88888.00 2007-11-21 20:12:44.625 325 12494.50 62.80 55304.22 88888.00 2007-11-21 20:12:44.750 325 12494.45 62.83 55304.28 88888.00 2007-11-21 20:12:44.875 325 12494.35 62.75 55304.25 88888.00 2007-11-21 20:12:45.000 325 12494.33 62.83 55304.22 88888.00 2007-11-21 20:12:45.125 325 12494.23 62.85 55304.25 88888.00 2007-11-21 20:12:45.250 325 12494.08 62.83 55304.25 88888.00 2007-11-21 20:12:45.375 325 12494.08 62.83 55304.30 88888.00 2007-11-21 20:12:45.500 325 12494.08 62.83 55304.30 88888.00 2007-11-21 20:12:45.625 325 12494.05 62.77 55304.25 88888.00 2007-11-21 20:12:45.750 325 12493.98 62.80 55304.25 88888.00 2007-11-21 20:12:45.875 325 12493.88 62.77 55304.28 88888.00 2007-11-21 20:12:46.000 325 12493.83 62.80 55304.25 88888.00 2007-11-21 20:12:46.125 325 12493.75 62.83 55304.25 88888.00 2007-11-21 20:12:46.250 325 12493.67 62.83 55304.30 88888.00 2007-11-21 20:12:46.375 325 12493.67 62.85 55304.30 88888.00 2007-11-21 20:12:46.500 325 12493.65 62.98 55304.35 88888.00 2007-11-21 20:12:46.625 325 12493.60 62.92 55304.30 88888.00 2007-11-21 20:12:46.750 325 12493.58 62.90 55304.32 88888.00 2007-11-21 20:12:46.875 325 12493.55 62.95 55304.40 88888.00 2007-11-21 20:12:47.000 325 12493.42 62.90 55304.38 88888.00 2007-11-21 20:12:47.125 325 12493.38 62.90 55304.43 88888.00 2007-11-21 20:12:47.250 325 12493.27 62.90 55304.43 88888.00 2007-11-21 20:12:47.375 325 12493.23 62.88 55304.40 88888.00 2007-11-21 20:12:47.500 325 12493.12 62.85 55304.40 88888.00 2007-11-21 20:12:47.625 325 12493.05 62.83 55304.40 88888.00 2007-11-21 20:12:47.750 325 12492.98 62.83 55304.35 88888.00 2007-11-21 20:12:47.875 325 12492.98 62.90 55304.40 88888.00 2007-11-21 20:12:48.000 325 12492.92 62.90 55304.40 88888.00 2007-11-21 20:12:48.125 325 12492.90 62.95 55304.43 88888.00 2007-11-21 20:12:48.250 325 12492.85 62.90 55304.43 88888.00 2007-11-21 20:12:48.375 325 12492.85 62.90 55304.43 88888.00 2007-11-21 20:12:48.500 325 12492.77 62.92 55304.45 88888.00 2007-11-21 20:12:48.625 325 12492.67 62.85 55304.45 88888.00 2007-11-21 20:12:48.750 325 12492.65 62.85 55304.43 88888.00 2007-11-21 20:12:48.875 325 12492.65 62.88 55304.45 88888.00 2007-11-21 20:12:49.000 325 12492.65 62.95 55304.47 88888.00 2007-11-21 20:12:49.125 325 12492.60 62.92 55304.50 88888.00 2007-11-21 20:12:49.250 325 12492.52 62.88 55304.47 88888.00 2007-11-21 20:12:49.375 325 12492.50 62.95 55304.50 88888.00 2007-11-21 20:12:49.500 325 12492.42 62.95 55304.50 88888.00 2007-11-21 20:12:49.625 325 12492.35 62.98 55304.53 88888.00 2007-11-21 20:12:49.750 325 12492.27 62.95 55304.55 88888.00 2007-11-21 20:12:49.875 325 12492.25 62.95 55304.55 88888.00 2007-11-21 20:12:50.000 325 12492.25 63.00 55304.55 88888.00 2007-11-21 20:12:50.125 325 12492.17 62.98 55304.53 88888.00 2007-11-21 20:12:50.250 325 12492.10 62.98 55304.53 88888.00 2007-11-21 20:12:50.375 325 12492.10 63.02 55304.53 88888.00 2007-11-21 20:12:50.500 325 12492.05 63.02 55304.55 88888.00 2007-11-21 20:12:50.625 325 12491.98 63.02 55304.55 88888.00 2007-11-21 20:12:50.750 325 12491.90 63.02 55304.57 88888.00 2007-11-21 20:12:50.875 325 12491.88 63.08 55304.60 88888.00 2007-11-21 20:12:51.000 325 12491.85 63.08 55304.55 88888.00 2007-11-21 20:12:51.125 325 12491.85 63.05 55304.55 88888.00 2007-11-21 20:12:51.250 325 12491.83 63.00 55304.53 88888.00 2007-11-21 20:12:51.375 325 12491.85 63.00 55304.55 88888.00 2007-11-21 20:12:51.500 325 12491.88 63.08 55304.55 88888.00 2007-11-21 20:12:51.625 325 12491.85 63.10 55304.57 88888.00 2007-11-21 20:12:51.750 325 12491.73 63.10 55304.57 88888.00 2007-11-21 20:12:51.875 325 12491.60 63.05 55304.60 88888.00 2007-11-21 20:12:52.000 325 12491.62 63.05 55304.57 88888.00 2007-11-21 20:12:52.125 325 12491.67 63.12 55304.57 88888.00 2007-11-21 20:12:52.250 325 12491.65 63.23 55304.62 88888.00 2007-11-21 20:12:52.375 325 12491.73 63.17 55304.60 88888.00 2007-11-21 20:12:52.500 325 12491.60 63.15 55304.57 88888.00 2007-11-21 20:12:52.625 325 12491.60 63.17 55304.57 88888.00 2007-11-21 20:12:52.750 325 12491.62 63.20 55304.60 88888.00 2007-11-21 20:12:52.875 325 12491.67 63.20 55304.60 88888.00 2007-11-21 20:12:53.000 325 12491.62 63.23 55304.60 88888.00 2007-11-21 20:12:53.125 325 12491.58 63.20 55304.60 88888.00 2007-11-21 20:12:53.250 325 12491.48 63.17 55304.57 88888.00 2007-11-21 20:12:53.375 325 12491.48 63.17 55304.55 88888.00 2007-11-21 20:12:53.500 325 12491.40 63.20 55304.60 88888.00 2007-11-21 20:12:53.625 325 12491.38 63.20 55304.57 88888.00 2007-11-21 20:12:53.750 325 12491.38 63.15 55304.57 88888.00 2007-11-21 20:12:53.875 325 12491.33 63.12 55304.57 88888.00 2007-11-21 20:12:54.000 325 12491.25 63.05 55304.55 88888.00 2007-11-21 20:12:54.125 325 12491.23 63.08 55304.57 88888.00 2007-11-21 20:12:54.250 325 12491.17 63.10 55304.57 88888.00 2007-11-21 20:12:54.375 325 12491.15 63.12 55304.55 88888.00 2007-11-21 20:12:54.500 325 12491.20 63.17 55304.55 88888.00 2007-11-21 20:12:54.625 325 12491.27 63.23 55304.60 88888.00 2007-11-21 20:12:54.750 325 12491.25 63.25 55304.60 88888.00 2007-11-21 20:12:54.875 325 12491.23 63.23 55304.57 88888.00 2007-11-21 20:12:55.000 325 12491.17 63.15 55304.53 88888.00 2007-11-21 20:12:55.125 325 12491.25 63.17 55304.60 88888.00 2007-11-21 20:12:55.250 325 12491.27 63.23 55304.60 88888.00 2007-11-21 20:12:55.375 325 12491.23 63.23 55304.60 88888.00 2007-11-21 20:12:55.500 325 12491.20 63.12 55304.57 88888.00 2007-11-21 20:12:55.625 325 12491.17 63.20 55304.60 88888.00 2007-11-21 20:12:55.750 325 12491.20 63.23 55304.60 88888.00 2007-11-21 20:12:55.875 325 12491.23 63.23 55304.60 88888.00 2007-11-21 20:12:56.000 325 12491.25 63.23 55304.57 88888.00 2007-11-21 20:12:56.125 325 12491.20 63.17 55304.60 88888.00 2007-11-21 20:12:56.250 325 12491.10 63.15 55304.57 88888.00 2007-11-21 20:12:56.375 325 12491.17 63.20 55304.55 88888.00 2007-11-21 20:12:56.500 325 12491.20 63.17 55304.57 88888.00 2007-11-21 20:12:56.625 325 12491.23 63.17 55304.55 88888.00 2007-11-21 20:12:56.750 325 12491.20 63.12 55304.50 88888.00 2007-11-21 20:12:56.875 325 12491.15 63.10 55304.53 88888.00 2007-11-21 20:12:57.000 325 12491.12 63.12 55304.55 88888.00 2007-11-21 20:12:57.125 325 12491.05 63.17 55304.57 88888.00 2007-11-21 20:12:57.250 325 12491.12 63.20 55304.55 88888.00 2007-11-21 20:12:57.375 325 12491.17 63.17 55304.53 88888.00 2007-11-21 20:12:57.500 325 12491.05 63.15 55304.50 88888.00 2007-11-21 20:12:57.625 325 12491.02 63.15 55304.53 88888.00 2007-11-21 20:12:57.750 325 12491.17 63.15 55304.53 88888.00 2007-11-21 20:12:57.875 325 12491.15 63.08 55304.55 88888.00 2007-11-21 20:12:58.000 325 12491.02 63.05 55304.50 88888.00 2007-11-21 20:12:58.125 325 12491.00 63.10 55304.50 88888.00 2007-11-21 20:12:58.250 325 12491.05 63.15 55304.53 88888.00 2007-11-21 20:12:58.375 325 12491.10 63.15 55304.53 88888.00 2007-11-21 20:12:58.500 325 12491.10 63.20 55304.50 88888.00 2007-11-21 20:12:58.625 325 12491.12 63.17 55304.53 88888.00 2007-11-21 20:12:58.750 325 12491.17 63.20 55304.53 88888.00 2007-11-21 20:12:58.875 325 12491.20 63.20 55304.50 88888.00 2007-11-21 20:12:59.000 325 12491.23 63.15 55304.45 88888.00 2007-11-21 20:12:59.125 325 12491.23 63.08 55304.45 88888.00 2007-11-21 20:12:59.250 325 12491.15 63.02 55304.45 88888.00 2007-11-21 20:12:59.375 325 12491.12 62.98 55304.40 88888.00 2007-11-21 20:12:59.500 325 12491.10 62.98 55304.40 88888.00 2007-11-21 20:12:59.625 325 12491.12 62.98 55304.43 88888.00 2007-11-21 20:12:59.750 325 12491.20 62.95 55304.43 88888.00 2007-11-21 20:12:59.875 325 12491.20 62.98 55304.40 88888.00 2007-11-21 20:13:00.000 325 12491.20 63.00 55304.38 88888.00 2007-11-21 20:13:00.125 325 12491.17 63.00 55304.45 88888.00 2007-11-21 20:13:00.250 325 12491.20 63.02 55304.43 88888.00 2007-11-21 20:13:00.375 325 12491.27 63.05 55304.43 88888.00 2007-11-21 20:13:00.500 325 12491.27 63.02 55304.43 88888.00 2007-11-21 20:13:00.625 325 12491.30 63.00 55304.40 88888.00 2007-11-21 20:13:00.750 325 12491.35 62.95 55304.40 88888.00 2007-11-21 20:13:00.875 325 12491.35 62.88 55304.43 88888.00 2007-11-21 20:13:01.000 325 12491.30 62.90 55304.43 88888.00 2007-11-21 20:13:01.125 325 12491.33 62.90 55304.40 88888.00 2007-11-21 20:13:01.250 325 12491.33 62.88 55304.38 88888.00 2007-11-21 20:13:01.375 325 12491.30 62.88 55304.38 88888.00 2007-11-21 20:13:01.500 325 12491.33 62.85 55304.38 88888.00 2007-11-21 20:13:01.625 325 12491.30 62.83 55304.38 88888.00 2007-11-21 20:13:01.750 325 12491.33 62.83 55304.35 88888.00 2007-11-21 20:13:01.875 325 12491.35 62.83 55304.38 88888.00 2007-11-21 20:13:02.000 325 12491.40 62.80 55304.35 88888.00 2007-11-21 20:13:02.125 325 12491.38 62.85 55304.35 88888.00 2007-11-21 20:13:02.250 325 12491.30 62.88 55304.35 88888.00 2007-11-21 20:13:02.375 325 12491.33 62.83 55304.32 88888.00 2007-11-21 20:13:02.500 325 12491.30 62.73 55304.35 88888.00 2007-11-21 20:13:02.625 325 12491.27 62.77 55304.35 88888.00 2007-11-21 20:13:02.750 325 12491.30 62.80 55304.32 88888.00 2007-11-21 20:13:02.875 325 12491.33 62.80 55304.32 88888.00 2007-11-21 20:13:03.000 325 12491.35 62.77 55304.30 88888.00 2007-11-21 20:13:03.125 325 12491.33 62.77 55304.32 88888.00 2007-11-21 20:13:03.250 325 12491.27 62.73 55304.30 88888.00 2007-11-21 20:13:03.375 325 12491.33 62.73 55304.30 88888.00 2007-11-21 20:13:03.500 325 12491.33 62.73 55304.25 88888.00 2007-11-21 20:13:03.625 325 12491.35 62.67 55304.28 88888.00 2007-11-21 20:13:03.750 325 12491.30 62.65 55304.25 88888.00 2007-11-21 20:13:03.875 325 12491.27 62.67 55304.28 88888.00 2007-11-21 20:13:04.000 325 12491.33 62.70 55304.30 88888.00 2007-11-21 20:13:04.125 325 12491.38 62.67 55304.30 88888.00 2007-11-21 20:13:04.250 325 12491.35 62.65 55304.28 88888.00 2007-11-21 20:13:04.375 325 12491.33 62.58 55304.25 88888.00 2007-11-21 20:13:04.500 325 12491.27 62.55 55304.22 88888.00 2007-11-21 20:13:04.625 325 12491.35 62.65 55304.28 88888.00 2007-11-21 20:13:04.750 325 12491.40 62.70 55304.25 88888.00 2007-11-21 20:13:04.875 325 12491.45 62.62 55304.22 88888.00 2007-11-21 20:13:05.000 325 12491.42 62.50 55304.18 88888.00 2007-11-21 20:13:05.125 325 12491.38 62.48 55304.18 88888.00 2007-11-21 20:13:05.250 325 12491.38 62.45 55304.18 88888.00 2007-11-21 20:13:05.375 325 12491.35 62.50 55304.20 88888.00 2007-11-21 20:13:05.500 325 12491.35 62.52 55304.22 88888.00 2007-11-21 20:13:05.625 325 12491.42 62.58 55304.22 88888.00 2007-11-21 20:13:05.750 325 12491.40 62.60 55304.25 88888.00 2007-11-21 20:13:05.875 325 12491.38 62.50 55304.20 88888.00 2007-11-21 20:13:06.000 325 12491.42 62.50 55304.18 88888.00 2007-11-21 20:13:06.125 325 12491.48 62.55 55304.20 88888.00 2007-11-21 20:13:06.250 325 12491.42 62.52 55304.18 88888.00 2007-11-21 20:13:06.375 325 12491.38 62.45 55304.15 88888.00 2007-11-21 20:13:06.500 325 12491.40 62.48 55304.18 88888.00 2007-11-21 20:13:06.625 325 12491.40 62.50 55304.15 88888.00 2007-11-21 20:13:06.750 325 12491.40 62.48 55304.15 88888.00 2007-11-21 20:13:06.875 325 12491.45 62.45 55304.12 88888.00 2007-11-21 20:13:07.000 325 12491.45 62.48 55304.12 88888.00 2007-11-21 20:13:07.125 325 12491.48 62.42 55304.10 88888.00 2007-11-21 20:13:07.250 325 12491.50 62.45 55304.10 88888.00 2007-11-21 20:13:07.375 325 12491.42 62.45 55304.10 88888.00 2007-11-21 20:13:07.500 325 12491.35 62.45 55304.12 88888.00 2007-11-21 20:13:07.625 325 12491.40 62.42 55304.10 88888.00 2007-11-21 20:13:07.750 325 12491.38 62.38 55304.07 88888.00 2007-11-21 20:13:07.875 325 12491.48 62.42 55304.10 88888.00 2007-11-21 20:13:08.000 325 12491.55 62.45 55304.07 88888.00 2007-11-21 20:13:08.125 325 12491.55 62.45 55304.10 88888.00 2007-11-21 20:13:08.250 325 12491.52 62.42 55304.07 88888.00 2007-11-21 20:13:08.375 325 12491.48 62.35 55304.05 88888.00 2007-11-21 20:13:08.500 325 12491.45 62.30 55304.03 88888.00 2007-11-21 20:13:08.625 325 12491.48 62.40 55304.05 88888.00 2007-11-21 20:13:08.750 325 12491.45 62.42 55304.03 88888.00 2007-11-21 20:13:08.875 325 12491.42 62.40 55304.03 88888.00 2007-11-21 20:13:09.000 325 12491.45 62.42 55304.00 88888.00 2007-11-21 20:13:09.125 325 12491.42 62.42 55304.00 88888.00 2007-11-21 20:13:09.250 325 12491.42 62.42 55304.03 88888.00 2007-11-21 20:13:09.375 325 12491.50 62.42 55303.97 88888.00 2007-11-21 20:13:09.500 325 12491.42 62.35 55303.97 88888.00 2007-11-21 20:13:09.625 325 12491.48 62.40 55303.97 88888.00 2007-11-21 20:13:09.750 325 12491.45 62.42 55304.00 88888.00 2007-11-21 20:13:09.875 325 12491.45 62.42 55304.00 88888.00 2007-11-21 20:13:10.000 325 12491.42 62.38 55303.95 88888.00 2007-11-21 20:13:10.125 325 12491.45 62.42 55303.95 88888.00 2007-11-21 20:13:10.250 325 12491.48 62.40 55303.93 88888.00 2007-11-21 20:13:10.375 325 12491.45 62.38 55303.90 88888.00 2007-11-21 20:13:10.500 325 12491.45 62.35 55303.90 88888.00 2007-11-21 20:13:10.625 325 12491.45 62.40 55303.93 88888.00 2007-11-21 20:13:10.750 325 12491.42 62.40 55303.93 88888.00 2007-11-21 20:13:10.875 325 12491.45 62.42 55303.95 88888.00 2007-11-21 20:13:11.000 325 12491.48 62.42 55303.95 88888.00 2007-11-21 20:13:11.125 325 12491.48 62.40 55303.95 88888.00 2007-11-21 20:13:11.250 325 12491.48 62.35 55303.90 88888.00 2007-11-21 20:13:11.375 325 12491.48 62.38 55303.90 88888.00 2007-11-21 20:13:11.500 325 12491.50 62.38 55303.85 88888.00 2007-11-21 20:13:11.625 325 12491.38 62.38 55303.82 88888.00 2007-11-21 20:13:11.750 325 12491.38 62.38 55303.80 88888.00 2007-11-21 20:13:11.875 325 12491.33 62.35 55303.78 88888.00 2007-11-21 20:13:12.000 325 12491.33 62.35 55303.78 88888.00 2007-11-21 20:13:12.125 325 12491.42 62.45 55303.85 88888.00 2007-11-21 20:13:12.250 325 12491.45 62.48 55303.82 88888.00 2007-11-21 20:13:12.375 325 12491.50 62.45 55303.82 88888.00 2007-11-21 20:13:12.500 325 12491.58 62.48 55303.85 88888.00 2007-11-21 20:13:12.625 325 12491.58 62.52 55303.88 88888.00 2007-11-21 20:13:12.750 325 12491.55 62.50 55303.82 88888.00 2007-11-21 20:13:12.875 325 12491.50 62.42 55303.72 88888.00 2007-11-21 20:13:13.000 325 12491.35 62.35 55303.70 88888.00 2007-11-21 20:13:13.125 325 12491.38 62.40 55303.75 88888.00 2007-11-21 20:13:13.250 325 12491.42 62.42 55303.78 88888.00 2007-11-21 20:13:13.375 325 12491.45 62.42 55303.75 88888.00 2007-11-21 20:13:13.500 325 12491.38 62.40 55303.80 88888.00 2007-11-21 20:13:13.625 325 12491.42 62.45 55303.80 88888.00 2007-11-21 20:13:13.750 325 12491.40 62.45 55303.75 88888.00 2007-11-21 20:13:13.875 325 12491.35 62.42 55303.70 88888.00 2007-11-21 20:13:14.000 325 12491.30 62.42 55303.68 88888.00 2007-11-21 20:13:14.125 325 12491.40 62.45 55303.72 88888.00 2007-11-21 20:13:14.250 325 12491.42 62.48 55303.70 88888.00 2007-11-21 20:13:14.375 325 12491.33 62.45 55303.65 88888.00 2007-11-21 20:13:14.500 325 12491.35 62.45 55303.68 88888.00 2007-11-21 20:13:14.625 325 12491.45 62.42 55303.68 88888.00 2007-11-21 20:13:14.750 325 12491.42 62.40 55303.65 88888.00 2007-11-21 20:13:14.875 325 12491.33 62.45 55303.62 88888.00 2007-11-21 20:13:15.000 325 12491.45 62.50 55303.62 88888.00 2007-11-21 20:13:15.125 325 12491.48 62.52 55303.62 88888.00 2007-11-21 20:13:15.250 325 12491.40 62.50 55303.62 88888.00 2007-11-21 20:13:15.375 325 12491.40 62.48 55303.62 88888.00 2007-11-21 20:13:15.500 325 12491.45 62.50 55303.60 88888.00 2007-11-21 20:13:15.625 325 12491.40 62.52 55303.57 88888.00 2007-11-21 20:13:15.750 325 12491.40 62.52 55303.53 88888.00 2007-11-21 20:13:15.875 325 12491.42 62.52 55303.55 88888.00 2007-11-21 20:13:16.000 325 12491.42 62.62 55303.55 88888.00 2007-11-21 20:13:16.125 325 12491.45 62.67 55303.57 88888.00 2007-11-21 20:13:16.250 325 12491.45 62.65 55303.55 88888.00 2007-11-21 20:13:16.375 325 12491.42 62.65 55303.57 88888.00 2007-11-21 20:13:16.500 325 12491.48 62.60 55303.55 88888.00 2007-11-21 20:13:16.625 325 12491.48 62.60 55303.53 88888.00 2007-11-21 20:13:16.750 325 12491.45 62.70 55303.53 88888.00 2007-11-21 20:13:16.875 325 12491.38 62.67 55303.55 88888.00 2007-11-21 20:13:17.000 325 12491.40 62.67 55303.53 88888.00 2007-11-21 20:13:17.125 325 12491.48 62.65 55303.53 88888.00 2007-11-21 20:13:17.250 325 12491.50 62.75 55303.55 88888.00 2007-11-21 20:13:17.375 325 12491.52 62.70 55303.53 88888.00 2007-11-21 20:13:17.500 325 12491.45 62.65 55303.47 88888.00 2007-11-21 20:13:17.625 325 12491.40 62.55 55303.45 88888.00 2007-11-21 20:13:17.750 325 12491.40 62.65 55303.50 88888.00 2007-11-21 20:13:17.875 325 12491.42 62.80 55303.55 88888.00 2007-11-21 20:13:18.000 325 12491.52 62.85 55303.53 88888.00 2007-11-21 20:13:18.125 325 12491.52 62.83 55303.50 88888.00 2007-11-21 20:13:18.250 325 12491.45 62.75 55303.45 88888.00 2007-11-21 20:13:18.375 325 12491.30 62.70 55303.40 88888.00 2007-11-21 20:13:18.500 325 12491.27 62.70 55303.38 88888.00 2007-11-21 20:13:18.625 325 12491.33 62.80 55303.43 88888.00 2007-11-21 20:13:18.750 325 12491.38 62.83 55303.43 88888.00 2007-11-21 20:13:18.875 325 12491.40 62.88 55303.40 88888.00 2007-11-21 20:13:19.000 325 12491.35 62.85 55303.40 88888.00 2007-11-21 20:13:19.125 325 12491.40 62.88 55303.38 88888.00 2007-11-21 20:13:19.250 325 12491.42 62.85 55303.32 88888.00 2007-11-21 20:13:19.375 325 12491.45 62.90 55303.35 88888.00 2007-11-21 20:13:19.500 325 12491.42 62.95 55303.38 88888.00 2007-11-21 20:13:19.625 325 12491.33 62.95 55303.32 88888.00 2007-11-21 20:13:19.750 325 12491.33 62.92 55303.30 88888.00 2007-11-21 20:13:19.875 325 12491.40 62.95 55303.32 88888.00 2007-11-21 20:13:20.000 325 12491.42 62.95 55303.32 88888.00 2007-11-21 20:13:20.125 325 12491.48 63.02 55303.35 88888.00 2007-11-21 20:13:20.250 325 12491.45 63.02 55303.35 88888.00 2007-11-21 20:13:20.375 325 12491.42 62.98 55303.28 88888.00 2007-11-21 20:13:20.500 325 12491.38 62.95 55303.30 88888.00 2007-11-21 20:13:20.625 325 12491.40 63.02 55303.32 88888.00 2007-11-21 20:13:20.750 325 12491.45 63.10 55303.30 88888.00 2007-11-21 20:13:20.875 325 12491.40 63.12 55303.30 88888.00 2007-11-21 20:13:21.000 325 12491.48 63.17 55303.30 88888.00 2007-11-21 20:13:21.125 325 12491.52 63.20 55303.30 88888.00 2007-11-21 20:13:21.250 325 12491.48 63.17 55303.30 88888.00 2007-11-21 20:13:21.375 325 12491.40 63.15 55303.28 88888.00 2007-11-21 20:13:21.500 325 12491.33 63.17 55303.25 88888.00 2007-11-21 20:13:21.625 325 12491.45 63.25 55303.25 88888.00 2007-11-21 20:13:21.750 325 12491.52 63.30 55303.25 88888.00 2007-11-21 20:13:21.875 325 12491.40 63.23 55303.22 88888.00 2007-11-21 20:13:22.000 325 12491.35 63.23 55303.20 88888.00 2007-11-21 20:13:22.125 325 12491.48 63.27 55303.22 88888.00 2007-11-21 20:13:22.250 325 12491.48 63.20 55303.20 88888.00 2007-11-21 20:13:22.375 325 12491.48 63.17 55303.18 88888.00 2007-11-21 20:13:22.500 325 12491.40 63.20 55303.15 88888.00 2007-11-21 20:13:22.625 325 12491.27 63.20 55303.12 88888.00 2007-11-21 20:13:22.750 325 12491.27 63.20 55303.10 88888.00 2007-11-21 20:13:22.875 325 12491.38 63.27 55303.12 88888.00 2007-11-21 20:13:23.000 325 12491.38 63.27 55303.12 88888.00 2007-11-21 20:13:23.125 325 12491.40 63.33 55303.12 88888.00 2007-11-21 20:13:23.250 325 12491.48 63.42 55303.15 88888.00 2007-11-21 20:13:23.375 325 12491.52 63.48 55303.20 88888.00 2007-11-21 20:13:23.500 325 12491.58 63.52 55303.18 88888.00 2007-11-21 20:13:23.625 325 12491.52 63.48 55303.15 88888.00 2007-11-21 20:13:23.750 325 12491.45 63.48 55303.07 88888.00 2007-11-21 20:13:23.875 325 12491.45 63.55 55303.07 88888.00 2007-11-21 20:13:24.000 325 12491.50 63.58 55303.10 88888.00 2007-11-21 20:13:24.125 325 12491.45 63.55 55303.10 88888.00 2007-11-21 20:13:24.250 325 12491.42 63.60 55303.10 88888.00 2007-11-21 20:13:24.375 325 12491.45 63.65 55303.10 88888.00 2007-11-21 20:13:24.500 325 12491.45 63.65 55303.05 88888.00 2007-11-21 20:13:24.625 325 12491.50 63.65 55303.00 88888.00 2007-11-21 20:13:24.750 325 12491.48 63.67 55303.00 88888.00 2007-11-21 20:13:24.875 325 12491.40 63.67 55303.00 88888.00 2007-11-21 20:13:25.000 325 12491.45 63.73 55302.97 88888.00 2007-11-21 20:13:25.125 325 12491.55 63.77 55303.03 88888.00 2007-11-21 20:13:25.250 325 12491.45 63.75 55303.03 88888.00 2007-11-21 20:13:25.375 325 12491.38 63.75 55303.00 88888.00 2007-11-21 20:13:25.500 325 12491.40 63.77 55303.03 88888.00 2007-11-21 20:13:25.625 325 12491.40 63.75 55302.95 88888.00 2007-11-21 20:13:25.750 325 12491.45 63.88 55302.97 88888.00 2007-11-21 20:13:25.875 325 12491.42 63.88 55302.97 88888.00 2007-11-21 20:13:26.000 325 12491.35 63.90 55302.95 88888.00 2007-11-21 20:13:26.125 325 12491.35 63.98 55302.95 88888.00 2007-11-21 20:13:26.250 325 12491.30 63.98 55302.93 88888.00 2007-11-21 20:13:26.375 325 12491.27 63.98 55302.90 88888.00 2007-11-21 20:13:26.500 325 12491.35 64.00 55302.90 88888.00 2007-11-21 20:13:26.625 325 12491.45 64.08 55302.90 88888.00 2007-11-21 20:13:26.750 325 12491.38 64.12 55302.90 88888.00 2007-11-21 20:13:26.875 325 12491.33 64.08 55302.90 88888.00 2007-11-21 20:13:27.000 325 12491.42 64.15 55302.90 88888.00 2007-11-21 20:13:27.125 325 12491.42 64.12 55302.90 88888.00 2007-11-21 20:13:27.250 325 12491.38 64.17 55302.93 88888.00 2007-11-21 20:13:27.375 325 12491.40 64.22 55302.93 88888.00 2007-11-21 20:13:27.500 325 12491.42 64.22 55302.88 88888.00 2007-11-21 20:13:27.625 325 12491.40 64.20 55302.88 88888.00 2007-11-21 20:13:27.750 325 12491.30 64.20 55302.85 88888.00 2007-11-21 20:13:27.875 325 12491.30 64.17 55302.85 88888.00 2007-11-21 20:13:28.000 325 12491.38 64.20 55302.82 88888.00 2007-11-21 20:13:28.125 325 12491.40 64.22 55302.82 88888.00 2007-11-21 20:13:28.250 325 12491.33 64.30 55302.82 88888.00 2007-11-21 20:13:28.375 325 12491.25 64.35 55302.85 88888.00 2007-11-21 20:13:28.500 325 12491.30 64.40 55302.85 88888.00 2007-11-21 20:13:28.625 325 12491.30 64.40 55302.85 88888.00 2007-11-21 20:13:28.750 325 12491.25 64.38 55302.82 88888.00 2007-11-21 20:13:28.875 325 12491.20 64.40 55302.82 88888.00 2007-11-21 20:13:29.000 325 12491.23 64.45 55302.82 88888.00 2007-11-21 20:13:29.125 325 12491.25 64.53 55302.82 88888.00 2007-11-21 20:13:29.250 325 12491.27 64.62 55302.85 88888.00 2007-11-21 20:13:29.375 325 12491.30 64.67 55302.88 88888.00 2007-11-21 20:13:29.500 325 12491.30 64.70 55302.85 88888.00 2007-11-21 20:13:29.625 325 12491.30 64.62 55302.82 88888.00 2007-11-21 20:13:29.750 325 12491.30 64.62 55302.80 88888.00 2007-11-21 20:13:29.875 325 12491.30 64.62 55302.80 88888.00 2007-11-21 20:13:30.000 325 12491.25 64.67 55302.78 88888.00 2007-11-21 20:13:30.125 325 12491.20 64.75 55302.80 88888.00 2007-11-21 20:13:30.250 325 12491.23 64.80 55302.82 88888.00 2007-11-21 20:13:30.375 325 12491.17 64.78 55302.80 88888.00 2007-11-21 20:13:30.500 325 12491.12 64.78 55302.80 88888.00 2007-11-21 20:13:30.625 325 12491.15 64.80 55302.80 88888.00 2007-11-21 20:13:30.750 325 12491.15 64.88 55302.80 88888.00 2007-11-21 20:13:30.875 325 12491.15 64.85 55302.80 88888.00 2007-11-21 20:13:31.000 325 12491.12 64.80 55302.75 88888.00 2007-11-21 20:13:31.125 325 12491.12 64.85 55302.80 88888.00 2007-11-21 20:13:31.250 325 12491.12 64.90 55302.75 88888.00 2007-11-21 20:13:31.375 325 12491.05 64.92 55302.75 88888.00 2007-11-21 20:13:31.500 325 12491.12 64.95 55302.80 88888.00 2007-11-21 20:13:31.625 325 12491.10 64.92 55302.78 88888.00 2007-11-21 20:13:31.750 325 12491.05 64.97 55302.75 88888.00 2007-11-21 20:13:31.875 325 12491.08 65.05 55302.75 88888.00 2007-11-21 20:13:32.000 325 12491.15 65.15 55302.75 88888.00 2007-11-21 20:13:32.125 325 12491.08 65.12 55302.78 88888.00 2007-11-21 20:13:32.250 325 12490.98 65.00 55302.78 88888.00 2007-11-21 20:13:32.375 325 12491.00 65.05 55302.75 88888.00 2007-11-21 20:13:32.500 325 12490.98 65.12 55302.75 88888.00 2007-11-21 20:13:32.625 325 12490.92 65.12 55302.75 88888.00 2007-11-21 20:13:32.750 325 12490.90 65.10 55302.72 88888.00 2007-11-21 20:13:32.875 325 12490.95 65.12 55302.72 88888.00 2007-11-21 20:13:33.000 325 12490.98 65.17 55302.75 88888.00 2007-11-21 20:13:33.125 325 12490.90 65.22 55302.72 88888.00 2007-11-21 20:13:33.250 325 12490.92 65.28 55302.72 88888.00 2007-11-21 20:13:33.375 325 12490.90 65.30 55302.72 88888.00 2007-11-21 20:13:33.500 325 12490.83 65.30 55302.72 88888.00 2007-11-21 20:13:33.625 325 12490.77 65.25 55302.70 88888.00 2007-11-21 20:13:33.750 325 12490.73 65.22 55302.75 88888.00 2007-11-21 20:13:33.875 325 12490.73 65.35 55302.75 88888.00 2007-11-21 20:13:34.000 325 12490.73 65.40 55302.75 88888.00 2007-11-21 20:13:34.125 325 12490.70 65.38 55302.70 88888.00 2007-11-21 20:13:34.250 325 12490.65 65.38 55302.75 88888.00 2007-11-21 20:13:34.375 325 12490.65 65.45 55302.78 88888.00 2007-11-21 20:13:34.500 325 12490.62 65.42 55302.78 88888.00 2007-11-21 20:13:34.625 325 12490.55 65.42 55302.75 88888.00 2007-11-21 20:13:34.750 325 12490.52 65.40 55302.72 88888.00 2007-11-21 20:13:34.875 325 12490.52 65.42 55302.75 88888.00 2007-11-21 20:13:35.000 325 12490.55 65.47 55302.75 88888.00 2007-11-21 20:13:35.125 325 12490.50 65.47 55302.80 88888.00 2007-11-21 20:13:35.250 325 12490.42 65.53 55302.75 88888.00 2007-11-21 20:13:35.375 325 12490.45 65.53 55302.72 88888.00 2007-11-21 20:13:35.500 325 12490.40 65.58 55302.72 88888.00 2007-11-21 20:13:35.625 325 12490.42 65.60 55302.72 88888.00 2007-11-21 20:13:35.750 325 12490.45 65.65 55302.75 88888.00 2007-11-21 20:13:35.875 325 12490.40 65.60 55302.75 88888.00 2007-11-21 20:13:36.000 325 12490.33 65.60 55302.75 88888.00 2007-11-21 20:13:36.125 325 12490.35 65.65 55302.78 88888.00 2007-11-21 20:13:36.250 325 12490.35 65.67 55302.80 88888.00 2007-11-21 20:13:36.375 325 12490.33 65.67 55302.72 88888.00 2007-11-21 20:13:36.500 325 12490.25 65.65 55302.75 88888.00 2007-11-21 20:13:36.625 325 12490.15 65.62 55302.75 88888.00 2007-11-21 20:13:36.750 325 12490.23 65.67 55302.78 88888.00 2007-11-21 20:13:36.875 325 12490.38 65.72 55302.80 88888.00 2007-11-21 20:13:37.000 325 12490.35 65.72 55302.75 88888.00 2007-11-21 20:13:37.125 325 12490.20 65.65 55302.75 88888.00 2007-11-21 20:13:37.250 325 12490.15 65.70 55302.78 88888.00 2007-11-21 20:13:37.375 325 12490.17 65.72 55302.75 88888.00 2007-11-21 20:13:37.500 325 12490.17 65.70 55302.78 88888.00 2007-11-21 20:13:37.625 325 12490.23 65.78 55302.82 88888.00 2007-11-21 20:13:37.750 325 12490.25 65.83 55302.82 88888.00 2007-11-21 20:13:37.875 325 12490.23 65.85 55302.82 88888.00 2007-11-21 20:13:38.000 325 12490.20 65.80 55302.82 88888.00 2007-11-21 20:13:38.125 325 12490.17 65.80 55302.82 88888.00 2007-11-21 20:13:38.250 325 12490.10 65.72 55302.78 88888.00 2007-11-21 20:13:38.375 325 12490.05 65.72 55302.75 88888.00 2007-11-21 20:13:38.500 325 12490.08 65.83 55302.82 88888.00 2007-11-21 20:13:38.625 325 12490.12 65.85 55302.85 88888.00 2007-11-21 20:13:38.750 325 12490.10 65.83 55302.82 88888.00 2007-11-21 20:13:38.875 325 12490.02 65.80 55302.80 88888.00 2007-11-21 20:13:39.000 325 12490.02 65.80 55302.85 88888.00 2007-11-21 20:13:39.125 325 12490.00 65.78 55302.85 88888.00 2007-11-21 20:13:39.250 325 12489.98 65.80 55302.80 88888.00 2007-11-21 20:13:39.375 325 12489.92 65.80 55302.80 88888.00 2007-11-21 20:13:39.500 325 12489.88 65.83 55302.80 88888.00 2007-11-21 20:13:39.625 325 12489.90 65.85 55302.82 88888.00 2007-11-21 20:13:39.750 325 12489.95 65.92 55302.85 88888.00 2007-11-21 20:13:39.875 325 12489.92 65.90 55302.85 88888.00 2007-11-21 20:13:40.000 325 12489.92 65.85 55302.82 88888.00 2007-11-21 20:13:40.125 325 12489.92 65.80 55302.85 88888.00 2007-11-21 20:13:40.250 325 12489.92 65.85 55302.88 88888.00 2007-11-21 20:13:40.375 325 12489.92 65.85 55302.88 88888.00 2007-11-21 20:13:40.500 325 12489.95 65.83 55302.85 88888.00 2007-11-21 20:13:40.625 325 12489.88 65.83 55302.80 88888.00 2007-11-21 20:13:40.750 325 12489.88 65.83 55302.82 88888.00 2007-11-21 20:13:40.875 325 12489.90 65.80 55302.85 88888.00 2007-11-21 20:13:41.000 325 12489.95 65.83 55302.82 88888.00 2007-11-21 20:13:41.125 325 12489.95 65.85 55302.88 88888.00 2007-11-21 20:13:41.250 325 12489.90 65.85 55302.88 88888.00 2007-11-21 20:13:41.375 325 12489.88 65.85 55302.88 88888.00 2007-11-21 20:13:41.500 325 12489.98 65.90 55302.90 88888.00 2007-11-21 20:13:41.625 325 12489.98 65.85 55302.90 88888.00 2007-11-21 20:13:41.750 325 12489.85 65.85 55302.88 88888.00 2007-11-21 20:13:41.875 325 12489.85 65.78 55302.85 88888.00 2007-11-21 20:13:42.000 325 12489.83 65.78 55302.90 88888.00 2007-11-21 20:13:42.125 325 12489.85 65.83 55302.93 88888.00 2007-11-21 20:13:42.250 325 12489.83 65.78 55302.90 88888.00 2007-11-21 20:13:42.375 325 12489.85 65.78 55302.90 88888.00 2007-11-21 20:13:42.500 325 12489.75 65.75 55302.88 88888.00 2007-11-21 20:13:42.625 325 12489.75 65.78 55302.88 88888.00 2007-11-21 20:13:42.750 325 12489.80 65.80 55302.85 88888.00 2007-11-21 20:13:42.875 325 12489.75 65.78 55302.85 88888.00 2007-11-21 20:13:43.000 325 12489.73 65.75 55302.85 88888.00 2007-11-21 20:13:43.125 325 12489.73 65.75 55302.90 88888.00 2007-11-21 20:13:43.250 325 12489.67 65.72 55302.90 88888.00 2007-11-21 20:13:43.375 325 12489.70 65.70 55302.90 88888.00 2007-11-21 20:13:43.500 325 12489.75 65.72 55302.88 88888.00 2007-11-21 20:13:43.625 325 12489.75 65.75 55302.93 88888.00 2007-11-21 20:13:43.750 325 12489.70 65.75 55302.95 88888.00 2007-11-21 20:13:43.875 325 12489.67 65.78 55302.93 88888.00 2007-11-21 20:13:44.000 325 12489.67 65.75 55302.93 88888.00 2007-11-21 20:13:44.125 325 12489.67 65.67 55302.90 88888.00 2007-11-21 20:13:44.250 325 12489.55 65.65 55302.93 88888.00 2007-11-21 20:13:44.375 325 12489.58 65.75 55302.93 88888.00 2007-11-21 20:13:44.500 325 12489.60 65.75 55302.95 88888.00 2007-11-21 20:13:44.625 325 12489.65 65.72 55302.97 88888.00 2007-11-21 20:13:44.750 325 12489.75 65.65 55302.97 88888.00 2007-11-21 20:13:44.875 325 12489.73 65.65 55302.95 88888.00 2007-11-21 20:13:45.000 325 12489.75 65.72 55302.97 88888.00 2007-11-21 20:13:45.125 325 12489.70 65.67 55303.00 88888.00 2007-11-21 20:13:45.250 325 12489.60 65.58 55302.95 88888.00 2007-11-21 20:13:45.375 325 12489.62 65.58 55302.95 88888.00 2007-11-21 20:13:45.500 325 12489.70 65.60 55302.97 88888.00 2007-11-21 20:13:45.625 325 12489.70 65.60 55302.97 88888.00 2007-11-21 20:13:45.750 325 12489.75 65.70 55303.00 88888.00 2007-11-21 20:13:45.875 325 12489.80 65.67 55303.00 88888.00 2007-11-21 20:13:46.000 325 12489.77 65.62 55302.97 88888.00 2007-11-21 20:13:46.125 325 12489.83 65.65 55303.03 88888.00 2007-11-21 20:13:46.250 325 12489.77 65.55 55302.95 88888.00 2007-11-21 20:13:46.375 325 12489.73 65.53 55302.95 88888.00 2007-11-21 20:13:46.500 325 12489.70 65.50 55302.97 88888.00 2007-11-21 20:13:46.625 325 12489.73 65.50 55302.95 88888.00 2007-11-21 20:13:46.750 325 12489.70 65.45 55302.95 88888.00 2007-11-21 20:13:46.875 325 12489.77 65.47 55302.97 88888.00 2007-11-21 20:13:47.000 325 12489.73 65.38 55302.95 88888.00 2007-11-21 20:13:47.125 325 12489.75 65.38 55302.97 88888.00 2007-11-21 20:13:47.250 325 12489.80 65.45 55303.00 88888.00 2007-11-21 20:13:47.375 325 12489.80 65.50 55303.00 88888.00 2007-11-21 20:13:47.500 325 12489.73 65.42 55303.03 88888.00 2007-11-21 20:13:47.625 325 12489.73 65.38 55303.03 88888.00 2007-11-21 20:13:47.750 325 12489.73 65.35 55303.00 88888.00 2007-11-21 20:13:47.875 325 12489.73 65.35 55303.00 88888.00 2007-11-21 20:13:48.000 325 12489.70 65.40 55302.97 88888.00 2007-11-21 20:13:48.125 325 12489.75 65.38 55303.03 88888.00 2007-11-21 20:13:48.250 325 12489.70 65.35 55303.03 88888.00 2007-11-21 20:13:48.375 325 12489.70 65.35 55303.00 88888.00 2007-11-21 20:13:48.500 325 12489.70 65.38 55303.05 88888.00 2007-11-21 20:13:48.625 325 12489.65 65.22 55303.00 88888.00 2007-11-21 20:13:48.750 325 12489.70 65.30 55303.05 88888.00 2007-11-21 20:13:48.875 325 12489.75 65.35 55303.07 88888.00 2007-11-21 20:13:49.000 325 12489.73 65.28 55303.05 88888.00 2007-11-21 20:13:49.125 325 12489.70 65.22 55303.03 88888.00 2007-11-21 20:13:49.250 325 12489.75 65.25 55303.03 88888.00 2007-11-21 20:13:49.375 325 12489.77 65.25 55303.00 88888.00 2007-11-21 20:13:49.500 325 12489.75 65.20 55303.00 88888.00 2007-11-21 20:13:49.625 325 12489.73 65.22 55303.03 88888.00 2007-11-21 20:13:49.750 325 12489.70 65.17 55303.03 88888.00 2007-11-21 20:13:49.875 325 12489.70 65.15 55303.00 88888.00 2007-11-21 20:13:50.000 325 12489.73 65.15 55303.00 88888.00 2007-11-21 20:13:50.125 325 12489.77 65.20 55303.03 88888.00 2007-11-21 20:13:50.250 325 12489.83 65.15 55303.05 88888.00 2007-11-21 20:13:50.375 325 12489.92 65.22 55303.07 88888.00 2007-11-21 20:13:50.500 325 12489.92 65.20 55303.03 88888.00 2007-11-21 20:13:50.625 325 12489.83 65.12 55303.00 88888.00 2007-11-21 20:13:50.750 325 12489.83 65.10 55303.03 88888.00 2007-11-21 20:13:50.875 325 12489.77 65.05 55302.97 88888.00 2007-11-21 20:13:51.000 325 12489.80 65.05 55303.00 88888.00 2007-11-21 20:13:51.125 325 12489.90 65.10 55303.03 88888.00 2007-11-21 20:13:51.250 325 12489.88 65.03 55303.03 88888.00 2007-11-21 20:13:51.375 325 12489.83 64.97 55303.03 88888.00 2007-11-21 20:13:51.500 325 12489.75 64.95 55303.03 88888.00 2007-11-21 20:13:51.625 325 12489.83 64.97 55303.03 88888.00 2007-11-21 20:13:51.750 325 12489.90 65.08 55303.03 88888.00 2007-11-21 20:13:51.875 325 12489.95 65.08 55303.03 88888.00 2007-11-21 20:13:52.000 325 12489.92 65.03 55303.03 88888.00 2007-11-21 20:13:52.125 325 12489.92 65.05 55303.03 88888.00 2007-11-21 20:13:52.250 325 12489.95 64.97 55303.00 88888.00 2007-11-21 20:13:52.375 325 12489.88 64.90 55302.97 88888.00 2007-11-21 20:13:52.500 325 12489.90 64.95 55303.00 88888.00 2007-11-21 20:13:52.625 325 12490.00 64.97 55303.00 88888.00 2007-11-21 20:13:52.750 325 12490.08 64.97 55303.00 88888.00 2007-11-21 20:13:52.875 325 12489.98 64.95 55303.00 88888.00 2007-11-21 20:13:53.000 325 12489.98 64.95 55302.97 88888.00 2007-11-21 20:13:53.125 325 12490.05 65.00 55303.03 88888.00 2007-11-21 20:13:53.250 325 12490.05 64.90 55302.97 88888.00 2007-11-21 20:13:53.375 325 12490.05 64.83 55302.93 88888.00 2007-11-21 20:13:53.500 325 12490.08 64.90 55302.97 88888.00 2007-11-21 20:13:53.625 325 12490.17 64.97 55303.07 88888.00 2007-11-21 20:13:53.750 325 12490.15 64.88 55303.00 88888.00 2007-11-21 20:13:53.875 325 12490.08 64.83 55302.97 88888.00 2007-11-21 20:13:54.000 325 12490.12 64.85 55302.95 88888.00 2007-11-21 20:13:54.125 325 12490.12 64.85 55302.97 88888.00 2007-11-21 20:13:54.250 325 12490.05 64.80 55303.00 88888.00 2007-11-21 20:13:54.375 325 12490.15 64.80 55302.97 88888.00 2007-11-21 20:13:54.500 325 12490.20 64.80 55302.95 88888.00 2007-11-21 20:13:54.625 325 12490.25 64.85 55303.00 88888.00 2007-11-21 20:13:54.750 325 12490.27 64.88 55303.03 88888.00 2007-11-21 20:13:54.875 325 12490.23 64.88 55303.00 88888.00 2007-11-21 20:13:55.000 325 12490.23 64.83 55302.95 88888.00 2007-11-21 20:13:55.125 325 12490.20 64.75 55302.90 88888.00 2007-11-21 20:13:55.250 325 12490.20 64.67 55302.90 88888.00 2007-11-21 20:13:55.375 325 12490.25 64.67 55302.90 88888.00 2007-11-21 20:13:55.500 325 12490.33 64.67 55302.90 88888.00 2007-11-21 20:13:55.625 325 12490.30 64.75 55302.90 88888.00 2007-11-21 20:13:55.750 325 12490.35 64.78 55302.93 88888.00 2007-11-21 20:13:55.875 325 12490.33 64.75 55302.88 88888.00 2007-11-21 20:13:56.000 325 12490.33 64.75 55302.88 88888.00 2007-11-21 20:13:56.125 325 12490.35 64.70 55302.85 88888.00 2007-11-21 20:13:56.250 325 12490.35 64.70 55302.85 88888.00 2007-11-21 20:13:56.375 325 12490.35 64.75 55302.82 88888.00 2007-11-21 20:13:56.500 325 12490.40 64.72 55302.85 88888.00 2007-11-21 20:13:56.625 325 12490.48 64.75 55302.88 88888.00 2007-11-21 20:13:56.750 325 12490.45 64.72 55302.85 88888.00 2007-11-21 20:13:56.875 325 12490.48 64.75 55302.85 88888.00 2007-11-21 20:13:57.000 325 12490.52 64.83 55302.85 88888.00 2007-11-21 20:13:57.125 325 12490.62 64.83 55302.88 88888.00 2007-11-21 20:13:57.250 325 12490.62 64.75 55302.88 88888.00 2007-11-21 20:13:57.375 325 12490.62 64.70 55302.85 88888.00 2007-11-21 20:13:57.500 325 12490.60 64.70 55302.85 88888.00 2007-11-21 20:13:57.625 325 12490.58 64.78 55302.88 88888.00 2007-11-21 20:13:57.750 325 12490.62 64.78 55302.88 88888.00 2007-11-21 20:13:57.875 325 12490.65 64.72 55302.82 88888.00 2007-11-21 20:13:58.000 325 12490.58 64.65 55302.75 88888.00 2007-11-21 20:13:58.125 325 12490.55 64.62 55302.78 88888.00 2007-11-21 20:13:58.250 325 12490.58 64.65 55302.82 88888.00 2007-11-21 20:13:58.375 325 12490.62 64.65 55302.80 88888.00 2007-11-21 20:13:58.500 325 12490.67 64.70 55302.82 88888.00 2007-11-21 20:13:58.625 325 12490.65 64.72 55302.82 88888.00 2007-11-21 20:13:58.750 325 12490.75 64.78 55302.82 88888.00 2007-11-21 20:13:58.875 325 12490.80 64.70 55302.80 88888.00 2007-11-21 20:13:59.000 325 12490.80 64.67 55302.75 88888.00 2007-11-21 20:13:59.125 325 12490.77 64.65 55302.75 88888.00 2007-11-21 20:13:59.250 325 12490.80 64.67 55302.78 88888.00 2007-11-21 20:13:59.375 325 12490.85 64.67 55302.75 88888.00 2007-11-21 20:13:59.500 325 12490.85 64.70 55302.75 88888.00 2007-11-21 20:13:59.625 325 12490.83 64.70 55302.75 88888.00 2007-11-21 20:13:59.750 325 12490.75 64.72 55302.72 88888.00 2007-11-21 20:13:59.875 325 12490.75 64.70 55302.70 88888.00 2007-11-21 20:14:00.000 325 12490.73 64.67 55302.68 88888.00 2007-11-21 20:14:00.125 325 12490.73 64.70 55302.68 88888.00 2007-11-21 20:14:00.250 325 12490.75 64.70 55302.68 88888.00 2007-11-21 20:14:00.375 325 12490.83 64.72 55302.70 88888.00 2007-11-21 20:14:00.500 325 12490.85 64.72 55302.75 88888.00 2007-11-21 20:14:00.625 325 12490.85 64.75 55302.72 88888.00 2007-11-21 20:14:00.750 325 12490.90 64.72 55302.70 88888.00 2007-11-21 20:14:00.875 325 12490.95 64.70 55302.68 88888.00 2007-11-21 20:14:01.000 325 12490.92 64.72 55302.68 88888.00 2007-11-21 20:14:01.125 325 12490.90 64.72 55302.68 88888.00 2007-11-21 20:14:01.250 325 12490.90 64.67 55302.68 88888.00 2007-11-21 20:14:01.375 325 12490.92 64.65 55302.62 88888.00 2007-11-21 20:14:01.500 325 12490.92 64.67 55302.65 88888.00 2007-11-21 20:14:01.625 325 12490.90 64.65 55302.60 88888.00 2007-11-21 20:14:01.750 325 12490.88 64.67 55302.65 88888.00 2007-11-21 20:14:01.875 325 12490.90 64.72 55302.68 88888.00 2007-11-21 20:14:02.000 325 12490.90 64.67 55302.62 88888.00 2007-11-21 20:14:02.125 325 12490.88 64.65 55302.60 88888.00 2007-11-21 20:14:02.250 325 12490.92 64.65 55302.60 88888.00 2007-11-21 20:14:02.375 325 12491.00 64.70 55302.65 88888.00 2007-11-21 20:14:02.500 325 12490.98 64.67 55302.62 88888.00 2007-11-21 20:14:02.625 325 12490.95 64.72 55302.62 88888.00 2007-11-21 20:14:02.750 325 12490.95 64.75 55302.62 88888.00 2007-11-21 20:14:02.875 325 12490.90 64.67 55302.62 88888.00 2007-11-21 20:14:03.000 325 12490.88 64.65 55302.57 88888.00 2007-11-21 20:14:03.125 325 12490.92 64.67 55302.60 88888.00 2007-11-21 20:14:03.250 325 12490.85 64.67 55302.60 88888.00 2007-11-21 20:14:03.375 325 12490.88 64.70 55302.60 88888.00 2007-11-21 20:14:03.500 325 12490.88 64.72 55302.60 88888.00 2007-11-21 20:14:03.625 325 12490.88 64.72 55302.60 88888.00 2007-11-21 20:14:03.750 325 12490.88 64.67 55302.55 88888.00 2007-11-21 20:14:03.875 325 12490.85 64.60 55302.55 88888.00 2007-11-21 20:14:04.000 325 12490.95 64.65 55302.55 88888.00 2007-11-21 20:14:04.125 325 12490.95 64.65 55302.55 88888.00 2007-11-21 20:14:04.250 325 12490.85 64.70 55302.55 88888.00 2007-11-21 20:14:04.375 325 12490.90 64.67 55302.53 88888.00 2007-11-21 20:14:04.500 325 12490.88 64.75 55302.55 88888.00 2007-11-21 20:14:04.625 325 12490.85 64.78 55302.57 88888.00 2007-11-21 20:14:04.750 325 12490.90 64.80 55302.57 88888.00 2007-11-21 20:14:04.875 325 12490.88 64.70 55302.53 88888.00 2007-11-21 20:14:05.000 325 12490.88 64.70 55302.53 88888.00 2007-11-21 20:14:05.125 325 12490.85 64.72 55302.55 88888.00 2007-11-21 20:14:05.250 325 12490.75 64.72 55302.55 88888.00 2007-11-21 20:14:05.375 325 12490.73 64.72 55302.53 88888.00 2007-11-21 20:14:05.500 325 12490.70 64.75 55302.53 88888.00 2007-11-21 20:14:05.625 325 12490.75 64.78 55302.53 88888.00 2007-11-21 20:14:05.750 325 12490.80 64.83 55302.53 88888.00 2007-11-21 20:14:05.875 325 12490.83 64.78 55302.53 88888.00 2007-11-21 20:14:06.000 325 12490.75 64.78 55302.50 88888.00 2007-11-21 20:14:06.125 325 12490.70 64.75 55302.53 88888.00 2007-11-21 20:14:06.250 325 12490.62 64.75 55302.50 88888.00 2007-11-21 20:14:06.375 325 12490.67 64.83 55302.50 88888.00 2007-11-21 20:14:06.500 325 12490.70 64.80 55302.50 88888.00 2007-11-21 20:14:06.625 325 12490.60 64.72 55302.47 88888.00 2007-11-21 20:14:06.750 325 12490.58 64.72 55302.45 88888.00 2007-11-21 20:14:06.875 325 12490.62 64.80 55302.50 88888.00 2007-11-21 20:14:07.000 325 12490.55 64.80 55302.47 88888.00 2007-11-21 20:14:07.125 325 12490.42 64.75 55302.45 88888.00 2007-11-21 20:14:07.250 325 12490.40 64.80 55302.45 88888.00 2007-11-21 20:14:07.375 325 12490.48 64.83 55302.50 88888.00 2007-11-21 20:14:07.500 325 12490.50 64.83 55302.45 88888.00 2007-11-21 20:14:07.625 325 12490.48 64.80 55302.50 88888.00 2007-11-21 20:14:07.750 325 12490.52 64.88 55302.47 88888.00 2007-11-21 20:14:07.875 325 12490.50 64.88 55302.50 88888.00 2007-11-21 20:14:08.000 325 12490.42 64.88 55302.45 88888.00 2007-11-21 20:14:08.125 325 12490.38 64.85 55302.45 88888.00 2007-11-21 20:14:08.250 325 12490.35 64.88 55302.47 88888.00 2007-11-21 20:14:08.375 325 12490.35 64.85 55302.45 88888.00 2007-11-21 20:14:08.500 325 12490.33 64.85 55302.45 88888.00 2007-11-21 20:14:08.625 325 12490.30 64.88 55302.43 88888.00 2007-11-21 20:14:08.750 325 12490.33 64.88 55302.43 88888.00 2007-11-21 20:14:08.875 325 12490.30 64.90 55302.47 88888.00 2007-11-21 20:14:09.000 325 12490.25 64.85 55302.45 88888.00 2007-11-21 20:14:09.125 325 12490.17 64.88 55302.47 88888.00 2007-11-21 20:14:09.250 325 12490.25 65.03 55302.57 88888.00 2007-11-21 20:14:09.375 325 12490.27 65.03 55302.55 88888.00 2007-11-21 20:14:09.500 325 12490.08 64.95 55302.50 88888.00 2007-11-21 20:14:09.625 325 12490.00 64.90 55302.45 88888.00 2007-11-21 20:14:09.750 325 12490.05 64.95 55302.47 88888.00 2007-11-21 20:14:09.875 325 12490.08 64.97 55302.50 88888.00 2007-11-21 20:14:10.000 325 12489.95 64.95 55302.47 88888.00 2007-11-21 20:14:10.125 325 12489.98 64.95 55302.47 88888.00 2007-11-21 20:14:10.250 325 12489.98 64.92 55302.47 88888.00 2007-11-21 20:14:10.375 325 12489.92 64.92 55302.45 88888.00 2007-11-21 20:14:10.500 325 12489.90 64.95 55302.45 88888.00 2007-11-21 20:14:10.625 325 12489.98 65.00 55302.45 88888.00 2007-11-21 20:14:10.750 325 12489.92 64.95 55302.43 88888.00 2007-11-21 20:14:10.875 325 12489.88 64.90 55302.43 88888.00 2007-11-21 20:14:11.000 325 12489.85 64.92 55302.43 88888.00 2007-11-21 20:14:11.125 325 12489.80 65.00 55302.43 88888.00 2007-11-21 20:14:11.250 325 12489.83 65.03 55302.45 88888.00 2007-11-21 20:14:11.375 325 12489.77 65.03 55302.47 88888.00 2007-11-21 20:14:11.500 325 12489.75 65.03 55302.47 88888.00 2007-11-21 20:14:11.625 325 12489.73 65.03 55302.47 88888.00 2007-11-21 20:14:11.750 325 12489.73 65.10 55302.45 88888.00 2007-11-21 20:14:11.875 325 12489.67 65.08 55302.50 88888.00 2007-11-21 20:14:12.000 325 12489.70 65.03 55302.47 88888.00 2007-11-21 20:14:12.125 325 12489.73 65.05 55302.47 88888.00 2007-11-21 20:14:12.250 325 12489.67 65.10 55302.47 88888.00 2007-11-21 20:14:12.375 325 12489.65 65.08 55302.43 88888.00 2007-11-21 20:14:12.500 325 12489.62 65.10 55302.45 88888.00 2007-11-21 20:14:12.625 325 12489.62 65.12 55302.45 88888.00 2007-11-21 20:14:12.750 325 12489.50 65.12 55302.47 88888.00 2007-11-21 20:14:12.875 325 12489.48 65.10 55302.47 88888.00 2007-11-21 20:14:13.000 325 12489.50 65.12 55302.43 88888.00 2007-11-21 20:14:13.125 325 12489.50 65.12 55302.45 88888.00 2007-11-21 20:14:13.250 325 12489.45 65.10 55302.47 88888.00 2007-11-21 20:14:13.375 325 12489.50 65.22 55302.50 88888.00 2007-11-21 20:14:13.500 325 12489.48 65.25 55302.47 88888.00 2007-11-21 20:14:13.625 325 12489.42 65.22 55302.47 88888.00 2007-11-21 20:14:13.750 325 12489.42 65.28 55302.47 88888.00 2007-11-21 20:14:13.875 325 12489.33 65.28 55302.45 88888.00 2007-11-21 20:14:14.000 325 12489.33 65.30 55302.47 88888.00 2007-11-21 20:14:14.125 325 12489.38 65.35 55302.50 88888.00 2007-11-21 20:14:14.250 325 12489.25 65.33 55302.47 88888.00 2007-11-21 20:14:14.375 325 12489.25 65.33 55302.47 88888.00 2007-11-21 20:14:14.500 325 12489.23 65.38 55302.47 88888.00 2007-11-21 20:14:14.625 325 12489.17 65.35 55302.50 88888.00 2007-11-21 20:14:14.750 325 12489.12 65.28 55302.47 88888.00 2007-11-21 20:14:14.875 325 12489.05 65.25 55302.43 88888.00 2007-11-21 20:14:15.000 325 12489.00 65.25 55302.45 88888.00 2007-11-21 20:14:15.125 325 12488.92 65.33 55302.45 88888.00 2007-11-21 20:14:15.250 325 12488.95 65.42 55302.47 88888.00 2007-11-21 20:14:15.375 325 12489.00 65.42 55302.47 88888.00 2007-11-21 20:14:15.500 325 12488.98 65.40 55302.45 88888.00 2007-11-21 20:14:15.625 325 12488.98 65.42 55302.47 88888.00 2007-11-21 20:14:15.750 325 12488.95 65.53 55302.50 88888.00 2007-11-21 20:14:15.875 325 12488.88 65.47 55302.45 88888.00 2007-11-21 20:14:16.000 325 12488.83 65.42 55302.40 88888.00 2007-11-21 20:14:16.125 325 12488.88 65.50 55302.43 88888.00 2007-11-21 20:14:16.250 325 12488.90 65.50 55302.45 88888.00 2007-11-21 20:14:16.375 325 12488.92 65.50 55302.43 88888.00 2007-11-21 20:14:16.500 325 12488.98 65.47 55302.43 88888.00 2007-11-21 20:14:16.625 325 12488.92 65.47 55302.45 88888.00 2007-11-21 20:14:16.750 325 12488.88 65.55 55302.45 88888.00 2007-11-21 20:14:16.875 325 12488.90 65.62 55302.47 88888.00 2007-11-21 20:14:17.000 325 12488.83 65.60 55302.43 88888.00 2007-11-21 20:14:17.125 325 12488.83 65.58 55302.43 88888.00 2007-11-21 20:14:17.250 325 12488.85 65.55 55302.43 88888.00 2007-11-21 20:14:17.375 325 12488.85 65.60 55302.45 88888.00 2007-11-21 20:14:17.500 325 12488.77 65.55 55302.40 88888.00 2007-11-21 20:14:17.625 325 12488.80 65.53 55302.40 88888.00 2007-11-21 20:14:17.750 325 12488.83 65.62 55302.43 88888.00 2007-11-21 20:14:17.875 325 12488.85 65.67 55302.45 88888.00 2007-11-21 20:14:18.000 325 12488.83 65.62 55302.43 88888.00 2007-11-21 20:14:18.125 325 12488.77 65.65 55302.43 88888.00 2007-11-21 20:14:18.250 325 12488.83 65.65 55302.40 88888.00 2007-11-21 20:14:18.375 325 12488.88 65.67 55302.40 88888.00 2007-11-21 20:14:18.500 325 12488.83 65.62 55302.38 88888.00 2007-11-21 20:14:18.625 325 12488.70 65.62 55302.38 88888.00 2007-11-21 20:14:18.750 325 12488.73 65.67 55302.38 88888.00 2007-11-21 20:14:18.875 325 12488.75 65.67 55302.38 88888.00 2007-11-21 20:14:19.000 325 12488.77 65.70 55302.38 88888.00 2007-11-21 20:14:19.125 325 12488.83 65.80 55302.43 88888.00 2007-11-21 20:14:19.250 325 12488.80 65.80 55302.45 88888.00 2007-11-21 20:14:19.375 325 12488.83 65.85 55302.43 88888.00 2007-11-21 20:14:19.500 325 12488.77 65.78 55302.38 88888.00 2007-11-21 20:14:19.625 325 12488.80 65.80 55302.38 88888.00 2007-11-21 20:14:19.750 325 12488.77 65.78 55302.38 88888.00 2007-11-21 20:14:19.875 325 12488.80 65.88 55302.40 88888.00 2007-11-21 20:14:20.000 325 12488.77 65.88 55302.43 88888.00 2007-11-21 20:14:20.125 325 12488.80 65.90 55302.40 88888.00 2007-11-21 20:14:20.250 325 12488.83 65.92 55302.38 88888.00 2007-11-21 20:14:20.375 325 12488.83 65.95 55302.40 88888.00 2007-11-21 20:14:20.500 325 12488.80 65.95 55302.38 88888.00 2007-11-21 20:14:20.625 325 12488.77 65.95 55302.38 88888.00 2007-11-21 20:14:20.750 325 12488.75 65.97 55302.35 88888.00 2007-11-21 20:14:20.875 325 12488.75 65.95 55302.38 88888.00 2007-11-21 20:14:21.000 325 12488.75 65.95 55302.35 88888.00 2007-11-21 20:14:21.125 325 12488.67 65.90 55302.30 88888.00 2007-11-21 20:14:21.250 325 12488.65 65.95 55302.32 88888.00 2007-11-21 20:14:21.375 325 12488.75 65.97 55302.32 88888.00 2007-11-21 20:14:21.500 325 12488.75 65.95 55302.28 88888.00 2007-11-21 20:14:21.625 325 12488.65 65.92 55302.25 88888.00 2007-11-21 20:14:21.750 325 12488.67 65.97 55302.28 88888.00 2007-11-21 20:14:21.875 325 12488.75 66.03 55302.30 88888.00 2007-11-21 20:14:22.000 325 12488.83 66.05 55302.28 88888.00 2007-11-21 20:14:22.125 325 12488.85 66.05 55302.30 88888.00 2007-11-21 20:14:22.250 325 12488.88 66.15 55302.32 88888.00 2007-11-21 20:14:22.375 325 12488.85 66.12 55302.32 88888.00 2007-11-21 20:14:22.500 325 12488.75 66.08 55302.22 88888.00 2007-11-21 20:14:22.625 325 12488.77 66.10 55302.25 88888.00 2007-11-21 20:14:22.750 325 12488.88 66.15 55302.22 88888.00 2007-11-21 20:14:22.875 325 12488.83 66.15 55302.22 88888.00 2007-11-21 20:14:23.000 325 12488.77 66.15 55302.22 88888.00 2007-11-21 20:14:23.125 325 12488.83 66.22 55302.22 88888.00 2007-11-21 20:14:23.250 325 12488.83 66.20 55302.28 88888.00 2007-11-21 20:14:23.375 325 12488.80 66.17 55302.22 88888.00 2007-11-21 20:14:23.500 325 12488.83 66.22 55302.22 88888.00 2007-11-21 20:14:23.625 325 12488.90 66.30 55302.25 88888.00 2007-11-21 20:14:23.750 325 12488.92 66.35 55302.25 88888.00 2007-11-21 20:14:23.875 325 12488.90 66.28 55302.22 88888.00 2007-11-21 20:14:24.000 325 12488.98 66.28 55302.25 88888.00 2007-11-21 20:14:24.125 325 12488.98 66.35 55302.28 88888.00 2007-11-21 20:14:24.250 325 12488.95 66.33 55302.28 88888.00 2007-11-21 20:14:24.375 325 12488.98 66.30 55302.25 88888.00 2007-11-21 20:14:24.500 325 12489.00 66.33 55302.22 88888.00 2007-11-21 20:14:24.625 325 12489.02 66.40 55302.22 88888.00 2007-11-21 20:14:24.750 325 12488.98 66.35 55302.18 88888.00 2007-11-21 20:14:24.875 325 12488.92 66.35 55302.18 88888.00 2007-11-21 20:14:25.000 325 12488.98 66.42 55302.22 88888.00 2007-11-21 20:14:25.125 325 12489.00 66.42 55302.22 88888.00 2007-11-21 20:14:25.250 325 12488.98 66.40 55302.20 88888.00 2007-11-21 20:14:25.375 325 12489.02 66.42 55302.18 88888.00 2007-11-21 20:14:25.500 325 12488.95 66.40 55302.15 88888.00 2007-11-21 20:14:25.625 325 12488.95 66.42 55302.10 88888.00 2007-11-21 20:14:25.750 325 12489.02 66.50 55302.15 88888.00 2007-11-21 20:14:25.875 325 12489.08 66.55 55302.18 88888.00 2007-11-21 20:14:26.000 325 12489.02 66.47 55302.15 88888.00 2007-11-21 20:14:26.125 325 12489.08 66.50 55302.15 88888.00 2007-11-21 20:14:26.250 325 12489.17 66.50 55302.15 88888.00 2007-11-21 20:14:26.375 325 12489.20 66.55 55302.15 88888.00 2007-11-21 20:14:26.500 325 12489.10 66.58 55302.15 88888.00 2007-11-21 20:14:26.625 325 12489.05 66.53 55302.12 88888.00 2007-11-21 20:14:26.750 325 12489.05 66.55 55302.15 88888.00 2007-11-21 20:14:26.875 325 12489.10 66.58 55302.15 88888.00 2007-11-21 20:14:27.000 325 12489.10 66.60 55302.12 88888.00 2007-11-21 20:14:27.125 325 12489.10 66.60 55302.15 88888.00 2007-11-21 20:14:27.250 325 12489.10 66.65 55302.15 88888.00 2007-11-21 20:14:27.375 325 12489.12 66.67 55302.12 88888.00 2007-11-21 20:14:27.500 325 12489.15 66.60 55302.10 88888.00 2007-11-21 20:14:27.625 325 12489.17 66.62 55302.12 88888.00 2007-11-21 20:14:27.750 325 12489.15 66.70 55302.12 88888.00 2007-11-21 20:14:27.875 325 12489.12 66.75 55302.18 88888.00 2007-11-21 20:14:28.000 325 12489.15 66.80 55302.15 88888.00 2007-11-21 20:14:28.125 325 12489.23 66.83 55302.15 88888.00 2007-11-21 20:14:28.250 325 12489.23 66.85 55302.15 88888.00 2007-11-21 20:14:28.375 325 12489.17 66.83 55302.12 88888.00 2007-11-21 20:14:28.500 325 12489.12 66.80 55302.10 88888.00 2007-11-21 20:14:28.625 325 12489.10 66.80 55302.10 88888.00 2007-11-21 20:14:28.750 325 12489.05 66.78 55302.07 88888.00 2007-11-21 20:14:28.875 325 12489.02 66.78 55302.05 88888.00 2007-11-21 20:14:29.000 325 12489.10 66.80 55302.05 88888.00 2007-11-21 20:14:29.125 325 12489.15 66.90 55302.07 88888.00 2007-11-21 20:14:29.250 325 12489.20 66.88 55302.07 88888.00 2007-11-21 20:14:29.375 325 12489.20 66.85 55302.07 88888.00 2007-11-21 20:14:29.500 325 12489.23 66.97 55302.07 88888.00 2007-11-21 20:14:29.625 325 12489.17 67.00 55302.10 88888.00 2007-11-21 20:14:29.750 325 12489.15 66.92 55302.05 88888.00 2007-11-21 20:14:29.875 325 12489.10 66.92 55302.07 88888.00 2007-11-21 20:14:30.000 325 12489.08 66.90 55302.07 88888.00 2007-11-21 20:14:30.125 325 12489.12 66.97 55302.10 88888.00 2007-11-21 20:14:30.250 325 12489.17 67.00 55302.10 88888.00 2007-11-21 20:14:30.375 325 12489.20 67.08 55302.07 88888.00 2007-11-21 20:14:30.500 325 12489.20 67.08 55302.07 88888.00 2007-11-21 20:14:30.625 325 12489.12 67.03 55302.05 88888.00 2007-11-21 20:14:30.750 325 12489.12 67.00 55302.07 88888.00 2007-11-21 20:14:30.875 325 12489.17 67.10 55302.07 88888.00 2007-11-21 20:14:31.000 325 12489.20 67.12 55302.05 88888.00 2007-11-21 20:14:31.125 325 12489.20 67.15 55302.07 88888.00 2007-11-21 20:14:31.250 325 12489.23 67.15 55302.10 88888.00 2007-11-21 20:14:31.375 325 12489.23 67.12 55302.05 88888.00 2007-11-21 20:14:31.500 325 12489.23 67.12 55302.05 88888.00 2007-11-21 20:14:31.625 325 12489.27 67.20 55302.10 88888.00 2007-11-21 20:14:31.750 325 12489.33 67.22 55302.12 88888.00 2007-11-21 20:14:31.875 325 12489.30 67.25 55302.12 88888.00 2007-11-21 20:14:32.000 325 12489.20 67.20 55302.10 88888.00 2007-11-21 20:14:32.125 325 12489.17 67.22 55302.10 88888.00 2007-11-21 20:14:32.250 325 12489.23 67.22 55302.07 88888.00 2007-11-21 20:14:32.375 325 12489.25 67.22 55302.10 88888.00 2007-11-21 20:14:32.500 325 12489.25 67.25 55302.07 88888.00 2007-11-21 20:14:32.625 325 12489.17 67.25 55302.10 88888.00 2007-11-21 20:14:32.750 325 12489.08 67.22 55302.07 88888.00 2007-11-21 20:14:32.875 325 12489.05 67.22 55302.07 88888.00 2007-11-21 20:14:33.000 325 12489.05 67.33 55302.10 88888.00 2007-11-21 20:14:33.125 325 12489.20 67.35 55302.10 88888.00 2007-11-21 20:14:33.250 325 12489.15 67.33 55302.12 88888.00 2007-11-21 20:14:33.375 325 12489.23 67.38 55302.12 88888.00 2007-11-21 20:14:33.500 325 12489.17 67.38 55302.10 88888.00 2007-11-21 20:14:33.625 325 12489.08 67.35 55302.12 88888.00 2007-11-21 20:14:33.750 325 12489.08 67.42 55302.12 88888.00 2007-11-21 20:14:33.875 325 12489.10 67.42 55302.10 88888.00 2007-11-21 20:14:34.000 325 12489.02 67.42 55302.10 88888.00 2007-11-21 20:14:34.125 325 12489.02 67.50 55302.07 88888.00 2007-11-21 20:14:34.250 325 12488.98 67.50 55302.10 88888.00 2007-11-21 20:14:34.375 325 12488.95 67.50 55302.10 88888.00 2007-11-21 20:14:34.500 325 12488.98 67.47 55302.10 88888.00 2007-11-21 20:14:34.625 325 12488.95 67.47 55302.10 88888.00 2007-11-21 20:14:34.750 325 12488.95 67.58 55302.12 88888.00 2007-11-21 20:14:34.875 325 12488.98 67.62 55302.12 88888.00 2007-11-21 20:14:35.000 325 12489.02 67.62 55302.12 88888.00 2007-11-21 20:14:35.125 325 12488.98 67.62 55302.15 88888.00 2007-11-21 20:14:35.250 325 12488.90 67.58 55302.10 88888.00 2007-11-21 20:14:35.375 325 12488.88 67.58 55302.12 88888.00 2007-11-21 20:14:35.500 325 12488.90 67.60 55302.12 88888.00 2007-11-21 20:14:35.625 325 12488.88 67.58 55302.07 88888.00 2007-11-21 20:14:35.750 325 12488.83 67.60 55302.12 88888.00 2007-11-21 20:14:35.875 325 12488.80 67.65 55302.12 88888.00 2007-11-21 20:14:36.000 325 12488.83 67.70 55302.12 88888.00 2007-11-21 20:14:36.125 325 12488.88 67.78 55302.12 88888.00 2007-11-21 20:14:36.250 325 12488.90 67.72 55302.18 88888.00 2007-11-21 20:14:36.375 325 12488.90 67.67 55302.10 88888.00 2007-11-21 20:14:36.500 325 12488.83 67.67 55302.12 88888.00 2007-11-21 20:14:36.625 325 12488.80 67.80 55302.15 88888.00 2007-11-21 20:14:36.750 325 12488.83 67.92 55302.20 88888.00 2007-11-21 20:14:36.875 325 12488.83 67.88 55302.15 88888.00 2007-11-21 20:14:37.000 325 12488.83 67.78 55302.12 88888.00 2007-11-21 20:14:37.125 325 12488.80 67.78 55302.12 88888.00 2007-11-21 20:14:37.250 325 12488.80 67.80 55302.12 88888.00 2007-11-21 20:14:37.375 325 12488.80 67.83 55302.18 88888.00 2007-11-21 20:14:37.500 325 12488.77 67.85 55302.15 88888.00 2007-11-21 20:14:37.625 325 12488.77 67.88 55302.18 88888.00 2007-11-21 20:14:37.750 325 12488.80 67.88 55302.18 88888.00 2007-11-21 20:14:37.875 325 12488.75 67.80 55302.12 88888.00 2007-11-21 20:14:38.000 325 12488.70 67.88 55302.12 88888.00 2007-11-21 20:14:38.125 325 12488.73 67.90 55302.18 88888.00 2007-11-21 20:14:38.250 325 12488.70 67.97 55302.25 88888.00 2007-11-21 20:14:38.375 325 12488.77 68.00 55302.22 88888.00 2007-11-21 20:14:38.500 325 12488.83 67.97 55302.18 88888.00 2007-11-21 20:14:38.625 325 12488.85 67.95 55302.15 88888.00 2007-11-21 20:14:38.750 325 12488.85 68.03 55302.18 88888.00 2007-11-21 20:14:38.875 325 12488.83 68.05 55302.18 88888.00 2007-11-21 20:14:39.000 325 12488.85 68.08 55302.12 88888.00 2007-11-21 20:14:39.125 325 12488.77 68.08 55302.12 88888.00 2007-11-21 20:14:39.250 325 12488.73 68.00 55302.12 88888.00 2007-11-21 20:14:39.375 325 12488.73 68.03 55302.12 88888.00 2007-11-21 20:14:39.500 325 12488.80 68.10 55302.18 88888.00 2007-11-21 20:14:39.625 325 12488.80 68.08 55302.15 88888.00 2007-11-21 20:14:39.750 325 12488.75 68.10 55302.15 88888.00 2007-11-21 20:14:39.875 325 12488.77 68.10 55302.15 88888.00 2007-11-21 20:14:40.000 325 12488.80 68.15 55302.18 88888.00 2007-11-21 20:14:40.125 325 12488.80 68.20 55302.20 88888.00 2007-11-21 20:14:40.250 325 12488.73 68.08 55302.12 88888.00 2007-11-21 20:14:40.375 325 12488.67 68.08 55302.12 88888.00 2007-11-21 20:14:40.500 325 12488.70 68.08 55302.12 88888.00 2007-11-21 20:14:40.625 325 12488.77 68.12 55302.18 88888.00 2007-11-21 20:14:40.750 325 12488.85 68.17 55302.20 88888.00 2007-11-21 20:14:40.875 325 12488.83 68.20 55302.20 88888.00 2007-11-21 20:14:41.000 325 12488.77 68.20 55302.15 88888.00 2007-11-21 20:14:41.125 325 12488.83 68.17 55302.15 88888.00 2007-11-21 20:14:41.250 325 12488.83 68.17 55302.12 88888.00 2007-11-21 20:14:41.375 325 12488.85 68.22 55302.15 88888.00 2007-11-21 20:14:41.500 325 12488.92 68.22 55302.15 88888.00 2007-11-21 20:14:41.625 325 12489.00 68.25 55302.12 88888.00 2007-11-21 20:14:41.750 325 12488.95 68.25 55302.07 88888.00 2007-11-21 20:14:41.875 325 12488.90 68.25 55302.10 88888.00 2007-11-21 20:14:42.000 325 12488.90 68.33 55302.10 88888.00 2007-11-21 20:14:42.125 325 12488.83 68.28 55302.10 88888.00 2007-11-21 20:14:42.250 325 12488.77 68.22 55302.10 88888.00 2007-11-21 20:14:42.375 325 12488.83 68.28 55302.10 88888.00 2007-11-21 20:14:42.500 325 12488.90 68.33 55302.07 88888.00 2007-11-21 20:14:42.625 325 12489.02 68.33 55302.10 88888.00 2007-11-21 20:14:42.750 325 12489.08 68.28 55302.07 88888.00 2007-11-21 20:14:42.875 325 12489.08 68.30 55302.12 88888.00 2007-11-21 20:14:43.000 325 12489.05 68.42 55302.15 88888.00 2007-11-21 20:14:43.125 325 12489.00 68.45 55302.15 88888.00 2007-11-21 20:14:43.250 325 12489.02 68.40 55302.10 88888.00 2007-11-21 20:14:43.375 325 12489.12 68.38 55302.10 88888.00 2007-11-21 20:14:43.500 325 12489.12 68.40 55302.12 88888.00 2007-11-21 20:14:43.625 325 12489.08 68.35 55302.12 88888.00 2007-11-21 20:14:43.750 325 12489.10 68.40 55302.05 88888.00 2007-11-21 20:14:43.875 325 12489.12 68.47 55302.05 88888.00 2007-11-21 20:14:44.000 325 12489.17 68.53 55302.10 88888.00 2007-11-21 20:14:44.125 325 12489.12 68.50 55302.05 88888.00 2007-11-21 20:14:44.250 325 12489.00 68.42 55302.10 88888.00 2007-11-21 20:14:44.375 325 12489.00 68.45 55302.07 88888.00 2007-11-21 20:14:44.500 325 12488.98 68.45 55302.07 88888.00 2007-11-21 20:14:44.625 325 12489.02 68.47 55302.10 88888.00 2007-11-21 20:14:44.750 325 12489.10 68.50 55302.10 88888.00 2007-11-21 20:14:44.875 325 12489.20 68.55 55302.10 88888.00 2007-11-21 20:14:45.000 325 12489.25 68.62 55302.12 88888.00 2007-11-21 20:14:45.125 325 12489.23 68.60 55302.07 88888.00 2007-11-21 20:14:45.250 325 12489.20 68.53 55302.05 88888.00 2007-11-21 20:14:45.375 325 12489.25 68.62 55302.10 88888.00 2007-11-21 20:14:45.500 325 12489.25 68.65 55302.10 88888.00 2007-11-21 20:14:45.625 325 12489.30 68.58 55302.05 88888.00 2007-11-21 20:14:45.750 325 12489.35 68.55 55302.05 88888.00 2007-11-21 20:14:45.875 325 12489.35 68.60 55302.07 88888.00 2007-11-21 20:14:46.000 325 12489.33 68.55 55302.05 88888.00 2007-11-21 20:14:46.125 325 12489.35 68.55 55302.03 88888.00 2007-11-21 20:14:46.250 325 12489.35 68.53 55302.03 88888.00 2007-11-21 20:14:46.375 325 12489.35 68.58 55302.03 88888.00 2007-11-21 20:14:46.500 325 12489.40 68.58 55301.97 88888.00 2007-11-21 20:14:46.625 325 12489.45 68.58 55302.03 88888.00 2007-11-21 20:14:46.750 325 12489.50 68.60 55302.03 88888.00 2007-11-21 20:14:46.875 325 12489.55 68.62 55302.03 88888.00 2007-11-21 20:14:47.000 325 12489.58 68.62 55302.00 88888.00 2007-11-21 20:14:47.125 325 12489.60 68.70 55302.03 88888.00 2007-11-21 20:14:47.250 325 12489.60 68.75 55302.07 88888.00 2007-11-21 20:14:47.375 325 12489.58 68.67 55302.03 88888.00 2007-11-21 20:14:47.500 325 12489.60 68.65 55302.00 88888.00 2007-11-21 20:14:47.625 325 12489.70 68.70 55302.03 88888.00 2007-11-21 20:14:47.750 325 12489.67 68.70 55302.00 88888.00 2007-11-21 20:14:47.875 325 12489.62 68.72 55301.97 88888.00 2007-11-21 20:14:48.000 325 12489.65 68.70 55301.95 88888.00 2007-11-21 20:14:48.125 325 12489.75 68.67 55301.95 88888.00 2007-11-21 20:14:48.250 325 12489.80 68.72 55302.00 88888.00 2007-11-21 20:14:48.375 325 12489.85 68.78 55301.97 88888.00 2007-11-21 20:14:48.500 325 12489.83 68.80 55301.97 88888.00 2007-11-21 20:14:48.625 325 12489.85 68.78 55301.97 88888.00 2007-11-21 20:14:48.750 325 12489.92 68.83 55301.97 88888.00 2007-11-21 20:14:48.875 325 12489.88 68.80 55301.95 88888.00 2007-11-21 20:14:49.000 325 12489.83 68.78 55301.93 88888.00 2007-11-21 20:14:49.125 325 12489.85 68.80 55301.93 88888.00 2007-11-21 20:14:49.250 325 12489.92 68.78 55301.95 88888.00 2007-11-21 20:14:49.375 325 12490.05 68.75 55301.93 88888.00 2007-11-21 20:14:49.500 325 12490.12 68.83 55301.93 88888.00 2007-11-21 20:14:49.625 325 12490.20 68.83 55301.93 88888.00 2007-11-21 20:14:49.750 325 12490.20 68.90 55301.90 88888.00 2007-11-21 20:14:49.875 325 12490.25 68.92 55301.90 88888.00 2007-11-21 20:14:50.000 325 12490.20 68.90 55301.88 88888.00 2007-11-21 20:14:50.125 325 12490.10 68.83 55301.82 88888.00 2007-11-21 20:14:50.250 325 12490.17 68.88 55301.88 88888.00 2007-11-21 20:14:50.375 325 12490.33 68.95 55301.90 88888.00 2007-11-21 20:14:50.500 325 12490.38 68.92 55301.88 88888.00 2007-11-21 20:14:50.625 325 12490.33 68.85 55301.85 88888.00 2007-11-21 20:14:50.750 325 12490.35 68.88 55301.85 88888.00 2007-11-21 20:14:50.875 325 12490.42 68.95 55301.82 88888.00 2007-11-21 20:14:51.000 325 12490.42 68.95 55301.85 88888.00 2007-11-21 20:14:51.125 325 12490.38 68.90 55301.85 88888.00 2007-11-21 20:14:51.250 325 12490.42 68.85 55301.85 88888.00 2007-11-21 20:14:51.375 325 12490.48 68.95 55301.85 88888.00 2007-11-21 20:14:51.500 325 12490.58 68.97 55301.82 88888.00 2007-11-21 20:14:51.625 325 12490.55 68.90 55301.80 88888.00 2007-11-21 20:14:51.750 325 12490.52 68.95 55301.82 88888.00 2007-11-21 20:14:51.875 325 12490.62 69.00 55301.85 88888.00 2007-11-21 20:14:52.000 325 12490.65 68.95 55301.82 88888.00 2007-11-21 20:14:52.125 325 12490.67 68.95 55301.78 88888.00 2007-11-21 20:14:52.250 325 12490.73 68.97 55301.82 88888.00 2007-11-21 20:14:52.375 325 12490.77 69.05 55301.80 88888.00 2007-11-21 20:14:52.500 325 12490.77 69.03 55301.75 88888.00 2007-11-21 20:14:52.625 325 12490.73 68.97 55301.75 88888.00 2007-11-21 20:14:52.750 325 12490.75 68.95 55301.75 88888.00 2007-11-21 20:14:52.875 325 12490.83 68.92 55301.75 88888.00 2007-11-21 20:14:53.000 325 12490.92 69.00 55301.75 88888.00 2007-11-21 20:14:53.125 325 12491.02 69.05 55301.78 88888.00 2007-11-21 20:14:53.250 325 12491.05 69.08 55301.80 88888.00 2007-11-21 20:14:53.375 325 12491.02 69.10 55301.75 88888.00 2007-11-21 20:14:53.500 325 12491.05 69.12 55301.72 88888.00 2007-11-21 20:14:53.625 325 12491.10 69.08 55301.75 88888.00 2007-11-21 20:14:53.750 325 12491.17 69.05 55301.72 88888.00 2007-11-21 20:14:53.875 325 12491.20 69.03 55301.70 88888.00 2007-11-21 20:14:54.000 325 12491.17 68.95 55301.70 88888.00 2007-11-21 20:14:54.125 325 12491.17 68.88 55301.68 88888.00 2007-11-21 20:14:54.250 325 12491.25 69.03 55301.75 88888.00 2007-11-21 20:14:54.375 325 12491.33 69.10 55301.70 88888.00 2007-11-21 20:14:54.500 325 12491.35 69.08 55301.68 88888.00 2007-11-21 20:14:54.625 325 12491.38 69.08 55301.68 88888.00 2007-11-21 20:14:54.750 325 12491.42 69.12 55301.68 88888.00 2007-11-21 20:14:54.875 325 12491.33 69.03 55301.65 88888.00 2007-11-21 20:14:55.000 325 12491.33 68.95 55301.62 88888.00 2007-11-21 20:14:55.125 325 12491.38 69.03 55301.65 88888.00 2007-11-21 20:14:55.250 325 12491.38 69.05 55301.68 88888.00 2007-11-21 20:14:55.375 325 12491.42 69.05 55301.65 88888.00 2007-11-21 20:14:55.500 325 12491.50 69.05 55301.62 88888.00 2007-11-21 20:14:55.625 325 12491.52 69.08 55301.65 88888.00 2007-11-21 20:14:55.750 325 12491.50 69.10 55301.65 88888.00 2007-11-21 20:14:55.875 325 12491.50 69.08 55301.65 88888.00 2007-11-21 20:14:56.000 325 12491.52 69.08 55301.65 88888.00 2007-11-21 20:14:56.125 325 12491.55 69.05 55301.65 88888.00 2007-11-21 20:14:56.250 325 12491.60 69.05 55301.65 88888.00 2007-11-21 20:14:56.375 325 12491.62 69.08 55301.68 88888.00 2007-11-21 20:14:56.500 325 12491.70 69.15 55301.70 88888.00 2007-11-21 20:14:56.625 325 12491.80 69.17 55301.68 88888.00 2007-11-21 20:14:56.750 325 12491.75 69.10 55301.68 88888.00 2007-11-21 20:14:56.875 325 12491.77 69.03 55301.62 88888.00 2007-11-21 20:14:57.000 325 12491.70 69.00 55301.60 88888.00 2007-11-21 20:14:57.125 325 12491.70 69.05 55301.62 88888.00 2007-11-21 20:14:57.250 325 12491.73 69.08 55301.62 88888.00 2007-11-21 20:14:57.375 325 12491.75 69.08 55301.62 88888.00 2007-11-21 20:14:57.500 325 12491.80 69.08 55301.68 88888.00 2007-11-21 20:14:57.625 325 12491.90 69.10 55301.68 88888.00 2007-11-21 20:14:57.750 325 12491.88 69.08 55301.65 88888.00 2007-11-21 20:14:57.875 325 12491.83 69.03 55301.65 88888.00 2007-11-21 20:14:58.000 325 12491.75 68.95 55301.60 88888.00 2007-11-21 20:14:58.125 325 12491.80 68.97 55301.62 88888.00 2007-11-21 20:14:58.250 325 12491.92 69.08 55301.68 88888.00 2007-11-21 20:14:58.375 325 12491.92 69.08 55301.62 88888.00 2007-11-21 20:14:58.500 325 12491.88 69.03 55301.60 88888.00 2007-11-21 20:14:58.625 325 12491.90 69.00 55301.65 88888.00 2007-11-21 20:14:58.750 325 12491.90 69.00 55301.62 88888.00 2007-11-21 20:14:58.875 325 12491.90 69.03 55301.65 88888.00 2007-11-21 20:14:59.000 325 12491.85 68.97 55301.62 88888.00 2007-11-21 20:14:59.125 325 12491.88 68.95 55301.62 88888.00 2007-11-21 20:14:59.250 325 12491.80 68.92 55301.65 88888.00 2007-11-21 20:14:59.375 325 12491.88 69.00 55301.65 88888.00 2007-11-21 20:14:59.500 325 12491.95 69.05 55301.68 88888.00 2007-11-21 20:14:59.625 325 12491.92 69.05 55301.68 88888.00 2007-11-21 20:14:59.750 325 12491.92 69.05 55301.70 88888.00 2007-11-21 20:14:59.875 325 12491.90 69.03 55301.62 88888.00 2007-11-21 20:15:00.000 325 12491.92 69.00 55301.62 88888.00 2007-11-21 20:15:00.125 325 12491.92 68.95 55301.62 88888.00 2007-11-21 20:15:00.250 325 12491.83 68.95 55301.62 88888.00 2007-11-21 20:15:00.375 325 12491.85 69.00 55301.65 88888.00 2007-11-21 20:15:00.500 325 12491.80 69.00 55301.65 88888.00 2007-11-21 20:15:00.625 325 12491.77 69.00 55301.68 88888.00 2007-11-21 20:15:00.750 325 12491.75 69.00 55301.72 88888.00 2007-11-21 20:15:00.875 325 12491.80 69.00 55301.70 88888.00 2007-11-21 20:15:01.000 325 12491.90 69.00 55301.70 88888.00 2007-11-21 20:15:01.125 325 12491.85 68.90 55301.70 88888.00 2007-11-21 20:15:01.250 325 12491.77 68.85 55301.70 88888.00 2007-11-21 20:15:01.375 325 12491.80 68.90 55301.72 88888.00 2007-11-21 20:15:01.500 325 12491.85 68.95 55301.70 88888.00 2007-11-21 20:15:01.625 325 12491.83 68.88 55301.70 88888.00 2007-11-21 20:15:01.750 325 12491.73 68.85 55301.68 88888.00 2007-11-21 20:15:01.875 325 12491.75 68.88 55301.70 88888.00 2007-11-21 20:15:02.000 325 12491.75 68.88 55301.68 88888.00 2007-11-21 20:15:02.125 325 12491.67 68.83 55301.75 88888.00 2007-11-21 20:15:02.250 325 12491.67 68.83 55301.78 88888.00 2007-11-21 20:15:02.375 325 12491.75 68.85 55301.75 88888.00 2007-11-21 20:15:02.500 325 12491.65 68.83 55301.75 88888.00 2007-11-21 20:15:02.625 325 12491.60 68.78 55301.72 88888.00 2007-11-21 20:15:02.750 325 12491.62 68.78 55301.72 88888.00 2007-11-21 20:15:02.875 325 12491.52 68.75 55301.75 88888.00 2007-11-21 20:15:03.000 325 12491.55 68.78 55301.80 88888.00 2007-11-21 20:15:03.125 325 12491.48 68.78 55301.80 88888.00 2007-11-21 20:15:03.250 325 12491.40 68.75 55301.80 88888.00 2007-11-21 20:15:03.375 325 12491.35 68.67 55301.80 88888.00 2007-11-21 20:15:03.500 325 12491.38 68.67 55301.85 88888.00 2007-11-21 20:15:03.625 325 12491.40 68.70 55301.88 88888.00 2007-11-21 20:15:03.750 325 12491.35 68.70 55301.88 88888.00 2007-11-21 20:15:03.875 325 12491.30 68.72 55301.88 88888.00 2007-11-21 20:15:04.000 325 12491.25 68.65 55301.85 88888.00 2007-11-21 20:15:04.125 325 12491.25 68.65 55301.88 88888.00 2007-11-21 20:15:04.250 325 12491.23 68.65 55301.88 88888.00 2007-11-21 20:15:04.375 325 12491.15 68.60 55301.90 88888.00 2007-11-21 20:15:04.500 325 12491.12 68.58 55301.90 88888.00 2007-11-21 20:15:04.625 325 12491.10 68.58 55301.93 88888.00 2007-11-21 20:15:04.750 325 12491.02 68.55 55301.93 88888.00 2007-11-21 20:15:04.875 325 12491.05 68.55 55301.95 88888.00 2007-11-21 20:15:05.000 325 12491.10 68.58 55301.97 88888.00 2007-11-21 20:15:05.125 325 12491.00 68.62 55302.03 88888.00 2007-11-21 20:15:05.250 325 12490.88 68.47 55302.03 88888.00 2007-11-21 20:15:05.375 325 12490.85 68.45 55302.03 88888.00 2007-11-21 20:15:05.500 325 12490.85 68.47 55302.05 88888.00 2007-11-21 20:15:05.625 325 12490.83 68.42 55302.03 88888.00 2007-11-21 20:15:05.750 325 12490.70 68.38 55302.03 88888.00 2007-11-21 20:15:05.875 325 12490.60 68.33 55302.00 88888.00 2007-11-21 20:15:06.000 325 12490.58 68.35 55302.03 88888.00 2007-11-21 20:15:06.125 325 12490.58 68.33 55302.05 88888.00 2007-11-21 20:15:06.250 325 12490.52 68.33 55302.10 88888.00 2007-11-21 20:15:06.375 325 12490.50 68.33 55302.10 88888.00 2007-11-21 20:15:06.500 325 12490.38 68.30 55302.05 88888.00 2007-11-21 20:15:06.625 325 12490.27 68.30 55302.07 88888.00 2007-11-21 20:15:06.750 325 12490.27 68.30 55302.15 88888.00 2007-11-21 20:15:06.875 325 12490.25 68.25 55302.15 88888.00 2007-11-21 20:15:07.000 325 12490.17 68.10 55302.12 88888.00 2007-11-21 20:15:07.125 325 12490.15 68.20 55302.15 88888.00 2007-11-21 20:15:07.250 325 12490.10 68.17 55302.22 88888.00 2007-11-21 20:15:07.375 325 12490.05 68.12 55302.25 88888.00 2007-11-21 20:15:07.500 325 12489.98 68.10 55302.22 88888.00 2007-11-21 20:15:07.625 325 12490.00 68.10 55302.22 88888.00 2007-11-21 20:15:07.750 325 12490.02 68.10 55302.25 88888.00 2007-11-21 20:15:07.875 325 12489.98 68.05 55302.28 88888.00 2007-11-21 20:15:08.000 325 12489.90 68.05 55302.30 88888.00 2007-11-21 20:15:08.125 325 12489.80 68.03 55302.25 88888.00 2007-11-21 20:15:08.250 325 12489.70 67.97 55302.28 88888.00 2007-11-21 20:15:08.375 325 12489.67 67.97 55302.28 88888.00 2007-11-21 20:15:08.500 325 12489.67 67.97 55302.32 88888.00 2007-11-21 20:15:08.625 325 12489.70 67.97 55302.38 88888.00 2007-11-21 20:15:08.750 325 12489.60 67.95 55302.35 88888.00 2007-11-21 20:15:08.875 325 12489.52 67.92 55302.32 88888.00 2007-11-21 20:15:09.000 325 12489.48 67.90 55302.32 88888.00 2007-11-21 20:15:09.125 325 12489.45 67.90 55302.38 88888.00 2007-11-21 20:15:09.250 325 12489.42 67.88 55302.38 88888.00 2007-11-21 20:15:09.375 325 12489.38 67.83 55302.38 88888.00 2007-11-21 20:15:09.500 325 12489.42 67.80 55302.40 88888.00 2007-11-21 20:15:09.625 325 12489.40 67.85 55302.43 88888.00 2007-11-21 20:15:09.750 325 12489.30 67.75 55302.40 88888.00 2007-11-21 20:15:09.875 325 12489.23 67.67 55302.40 88888.00 2007-11-21 20:15:10.000 325 12489.15 67.67 55302.43 88888.00 2007-11-21 20:15:10.125 325 12489.08 67.60 55302.47 88888.00 2007-11-21 20:15:10.250 325 12489.05 67.58 55302.47 88888.00 2007-11-21 20:15:10.375 325 12489.00 67.60 55302.47 88888.00 2007-11-21 20:15:10.500 325 12488.95 67.60 55302.53 88888.00 2007-11-21 20:15:10.625 325 12488.85 67.60 55302.55 88888.00 2007-11-21 20:15:10.750 325 12488.83 67.55 55302.55 88888.00 2007-11-21 20:15:10.875 325 12488.80 67.50 55302.55 88888.00 2007-11-21 20:15:11.000 325 12488.75 67.42 55302.57 88888.00 2007-11-21 20:15:11.125 325 12488.75 67.45 55302.57 88888.00 2007-11-21 20:15:11.250 325 12488.73 67.47 55302.62 88888.00 2007-11-21 20:15:11.375 325 12488.67 67.47 55302.60 88888.00 2007-11-21 20:15:11.500 325 12488.58 67.42 55302.60 88888.00 2007-11-21 20:15:11.625 325 12488.58 67.42 55302.65 88888.00 2007-11-21 20:15:11.750 325 12488.52 67.42 55302.65 88888.00 2007-11-21 20:15:11.875 325 12488.45 67.35 55302.62 88888.00 2007-11-21 20:15:12.000 325 12488.35 67.25 55302.65 88888.00 2007-11-21 20:15:12.125 325 12488.40 67.33 55302.70 88888.00 2007-11-21 20:15:12.250 325 12488.40 67.30 55302.72 88888.00 2007-11-21 20:15:12.375 325 12488.38 67.25 55302.75 88888.00 2007-11-21 20:15:12.500 325 12488.30 67.22 55302.75 88888.00 2007-11-21 20:15:12.625 325 12488.27 67.22 55302.75 88888.00 2007-11-21 20:15:12.750 325 12488.23 67.20 55302.75 88888.00 2007-11-21 20:15:12.875 325 12488.15 67.17 55302.78 88888.00 2007-11-21 20:15:13.000 325 12488.02 67.17 55302.72 88888.00 2007-11-21 20:15:13.125 325 12488.02 67.17 55302.75 88888.00 2007-11-21 20:15:13.250 325 12488.05 67.17 55302.75 88888.00 2007-11-21 20:15:13.375 325 12488.10 67.12 55302.80 88888.00 2007-11-21 20:15:13.500 325 12488.02 67.17 55302.82 88888.00 2007-11-21 20:15:13.625 325 12487.95 67.15 55302.80 88888.00 2007-11-21 20:15:13.750 325 12487.95 67.08 55302.78 88888.00 2007-11-21 20:15:13.875 325 12487.80 66.97 55302.75 88888.00 2007-11-21 20:15:14.000 325 12487.83 66.92 55302.75 88888.00 2007-11-21 20:15:14.125 325 12487.83 66.90 55302.80 88888.00 2007-11-21 20:15:14.250 325 12487.80 66.88 55302.85 88888.00 2007-11-21 20:15:14.375 325 12487.75 66.85 55302.82 88888.00 2007-11-21 20:15:14.500 325 12487.73 66.88 55302.88 88888.00 2007-11-21 20:15:14.625 325 12487.73 66.88 55302.93 88888.00 2007-11-21 20:15:14.750 325 12487.70 66.83 55302.93 88888.00 2007-11-21 20:15:14.875 325 12487.62 66.78 55302.93 88888.00 2007-11-21 20:15:15.000 325 12487.60 66.70 55302.93 88888.00 2007-11-21 20:15:15.125 325 12487.70 66.70 55302.93 88888.00 2007-11-21 20:15:15.250 325 12487.65 66.62 55302.93 88888.00 2007-11-21 20:15:15.375 325 12487.58 66.70 55302.93 88888.00 2007-11-21 20:15:15.500 325 12487.58 66.67 55302.95 88888.00 2007-11-21 20:15:15.625 325 12487.60 66.62 55302.97 88888.00 2007-11-21 20:15:15.750 325 12487.58 66.65 55303.00 88888.00 2007-11-21 20:15:15.875 325 12487.52 66.62 55303.00 88888.00 2007-11-21 20:15:16.000 325 12487.48 66.60 55303.00 88888.00 2007-11-21 20:15:16.125 325 12487.50 66.58 55303.03 88888.00 2007-11-21 20:15:16.250 325 12487.52 66.55 55303.03 88888.00 2007-11-21 20:15:16.375 325 12487.58 66.58 55303.05 88888.00 2007-11-21 20:15:16.500 325 12487.55 66.55 55303.05 88888.00 2007-11-21 20:15:16.625 325 12487.52 66.47 55303.05 88888.00 2007-11-21 20:15:16.750 325 12487.50 66.40 55303.00 88888.00 2007-11-21 20:15:16.875 325 12487.45 66.38 55303.00 88888.00 2007-11-21 20:15:17.000 325 12487.48 66.38 55303.00 88888.00 2007-11-21 20:15:17.125 325 12487.50 66.38 55303.03 88888.00 2007-11-21 20:15:17.250 325 12487.52 66.38 55303.05 88888.00 2007-11-21 20:15:17.375 325 12487.58 66.33 55303.03 88888.00 2007-11-21 20:15:17.500 325 12487.52 66.25 55303.05 88888.00 2007-11-21 20:15:17.625 325 12487.45 66.25 55303.03 88888.00 2007-11-21 20:15:17.750 325 12487.40 66.22 55303.00 88888.00 2007-11-21 20:15:17.875 325 12487.38 66.20 55303.00 88888.00 2007-11-21 20:15:18.000 325 12487.38 66.22 55303.03 88888.00 2007-11-21 20:15:18.125 325 12487.48 66.20 55303.03 88888.00 2007-11-21 20:15:18.250 325 12487.55 66.17 55303.07 88888.00 2007-11-21 20:15:18.375 325 12487.55 66.15 55303.05 88888.00 2007-11-21 20:15:18.500 325 12487.58 66.12 55303.07 88888.00 2007-11-21 20:15:18.625 325 12487.60 66.08 55303.05 88888.00 2007-11-21 20:15:18.750 325 12487.50 66.03 55303.00 88888.00 2007-11-21 20:15:18.875 325 12487.42 65.97 55303.03 88888.00 2007-11-21 20:15:19.000 325 12487.42 65.97 55303.03 88888.00 2007-11-21 20:15:19.125 325 12487.58 66.00 55303.03 88888.00 2007-11-21 20:15:19.250 325 12487.50 65.95 55303.07 88888.00 2007-11-21 20:15:19.375 325 12487.65 65.95 55303.07 88888.00 2007-11-21 20:15:19.500 325 12487.70 65.95 55303.10 88888.00 2007-11-21 20:15:19.625 325 12487.62 65.95 55303.07 88888.00 2007-11-21 20:15:19.750 325 12487.67 65.95 55303.07 88888.00 2007-11-21 20:15:19.875 325 12487.75 65.92 55303.07 88888.00 2007-11-21 20:15:20.000 325 12487.83 65.83 55303.03 88888.00 2007-11-21 20:15:20.125 325 12487.77 65.78 55303.05 88888.00 2007-11-21 20:15:20.250 325 12487.73 65.78 55303.10 88888.00 2007-11-21 20:15:20.375 325 12487.77 65.80 55303.05 88888.00 2007-11-21 20:15:20.500 325 12487.85 65.75 55303.07 88888.00 2007-11-21 20:15:20.625 325 12487.98 65.72 55303.05 88888.00 2007-11-21 20:15:20.750 325 12488.00 65.70 55303.05 88888.00 2007-11-21 20:15:20.875 325 12487.90 65.65 55303.00 88888.00 2007-11-21 20:15:21.000 325 12487.92 65.70 55303.05 88888.00 2007-11-21 20:15:21.125 325 12488.08 65.72 55303.05 88888.00 2007-11-21 20:15:21.250 325 12488.10 65.62 55303.00 88888.00 2007-11-21 20:15:21.375 325 12488.10 65.60 55303.00 88888.00 2007-11-21 20:15:21.500 325 12488.12 65.65 55302.97 88888.00 2007-11-21 20:15:21.625 325 12488.17 65.67 55303.03 88888.00 2007-11-21 20:15:21.750 325 12488.25 65.65 55303.05 88888.00 2007-11-21 20:15:21.875 325 12488.30 65.62 55303.05 88888.00 2007-11-21 20:15:22.000 325 12488.33 65.53 55303.00 88888.00 2007-11-21 20:15:22.125 325 12488.33 65.50 55303.00 88888.00 2007-11-21 20:15:22.250 325 12488.40 65.50 55302.97 88888.00 2007-11-21 20:15:22.375 325 12488.55 65.50 55302.97 88888.00 2007-11-21 20:15:22.500 325 12488.58 65.45 55302.95 88888.00 2007-11-21 20:15:22.625 325 12488.52 65.38 55302.93 88888.00 2007-11-21 20:15:22.750 325 12488.58 65.42 55302.95 88888.00 2007-11-21 20:15:22.875 325 12488.62 65.40 55302.95 88888.00 2007-11-21 20:15:23.000 325 12488.60 65.33 55302.93 88888.00 2007-11-21 20:15:23.125 325 12488.62 65.35 55302.93 88888.00 2007-11-21 20:15:23.250 325 12488.70 65.38 55302.95 88888.00 2007-11-21 20:15:23.375 325 12488.80 65.35 55302.95 88888.00 2007-11-21 20:15:23.500 325 12488.77 65.30 55302.93 88888.00 2007-11-21 20:15:23.625 325 12488.75 65.30 55302.90 88888.00 2007-11-21 20:15:23.750 325 12488.83 65.35 55302.93 88888.00 2007-11-21 20:15:23.875 325 12488.85 65.28 55302.88 88888.00 2007-11-21 20:15:24.000 325 12488.83 65.22 55302.82 88888.00 2007-11-21 20:15:24.125 325 12488.85 65.22 55302.80 88888.00 2007-11-21 20:15:24.250 325 12488.98 65.22 55302.85 88888.00 2007-11-21 20:15:24.375 325 12489.10 65.20 55302.82 88888.00 2007-11-21 20:15:24.500 325 12489.12 65.17 55302.80 88888.00 2007-11-21 20:15:24.625 325 12489.15 65.22 55302.80 88888.00 2007-11-21 20:15:24.750 325 12489.15 65.20 55302.78 88888.00 2007-11-21 20:15:24.875 325 12489.17 65.17 55302.78 88888.00 2007-11-21 20:15:25.000 325 12489.23 65.17 55302.75 88888.00 2007-11-21 20:15:25.125 325 12489.33 65.20 55302.78 88888.00 2007-11-21 20:15:25.250 325 12489.45 65.22 55302.75 88888.00 2007-11-21 20:15:25.375 325 12489.52 65.20 55302.75 88888.00 2007-11-21 20:15:25.500 325 12489.58 65.20 55302.72 88888.00 2007-11-21 20:15:25.625 325 12489.62 65.17 55302.72 88888.00 2007-11-21 20:15:25.750 325 12489.60 65.12 55302.68 88888.00 2007-11-21 20:15:25.875 325 12489.67 65.12 55302.68 88888.00 2007-11-21 20:15:26.000 325 12489.73 65.15 55302.70 88888.00 2007-11-21 20:15:26.125 325 12489.77 65.10 55302.68 88888.00 2007-11-21 20:15:26.250 325 12489.73 65.10 55302.62 88888.00 2007-11-21 20:15:26.375 325 12489.83 65.08 55302.62 88888.00 2007-11-21 20:15:26.500 325 12489.90 65.10 55302.57 88888.00 2007-11-21 20:15:26.625 325 12489.92 65.03 55302.60 88888.00 2007-11-21 20:15:26.750 325 12489.98 65.08 55302.62 88888.00 2007-11-21 20:15:26.875 325 12490.02 65.10 55302.57 88888.00 2007-11-21 20:15:27.000 325 12490.02 65.08 55302.53 88888.00 2007-11-21 20:15:27.125 325 12490.17 65.15 55302.57 88888.00 2007-11-21 20:15:27.250 325 12490.27 65.08 55302.53 88888.00 2007-11-21 20:15:27.375 325 12490.33 65.03 55302.50 88888.00 2007-11-21 20:15:27.500 325 12490.33 65.08 55302.47 88888.00 2007-11-21 20:15:27.625 325 12490.38 65.05 55302.47 88888.00 2007-11-21 20:15:27.750 325 12490.42 65.10 55302.47 88888.00 2007-11-21 20:15:27.875 325 12490.45 65.12 55302.47 88888.00 2007-11-21 20:15:28.000 325 12490.52 65.10 55302.45 88888.00 2007-11-21 20:15:28.125 325 12490.65 65.15 55302.45 88888.00 2007-11-21 20:15:28.250 325 12490.73 65.15 55302.43 88888.00 2007-11-21 20:15:28.375 325 12490.75 65.10 55302.40 88888.00 2007-11-21 20:15:28.500 325 12490.80 65.08 55302.43 88888.00 2007-11-21 20:15:28.625 325 12490.83 65.08 55302.40 88888.00 2007-11-21 20:15:28.750 325 12490.80 65.05 55302.35 88888.00 2007-11-21 20:15:28.875 325 12490.85 65.05 55302.35 88888.00 2007-11-21 20:15:29.000 325 12490.92 65.10 55302.35 88888.00 2007-11-21 20:15:29.125 325 12490.98 65.08 55302.35 88888.00 2007-11-21 20:15:29.250 325 12491.02 65.08 55302.30 88888.00 2007-11-21 20:15:29.375 325 12491.02 65.12 55302.32 88888.00 2007-11-21 20:15:29.500 325 12491.05 65.17 55302.32 88888.00 2007-11-21 20:15:29.625 325 12491.23 65.25 55302.35 88888.00 2007-11-21 20:15:29.750 325 12491.25 65.17 55302.30 88888.00 2007-11-21 20:15:29.875 325 12491.17 65.05 55302.22 88888.00 2007-11-21 20:15:30.000 325 12491.25 65.12 55302.22 88888.00 2007-11-21 20:15:30.125 325 12491.45 65.22 55302.22 88888.00 2007-11-21 20:15:30.250 325 12491.45 65.20 55302.15 88888.00 2007-11-21 20:15:30.375 325 12491.48 65.15 55302.12 88888.00 2007-11-21 20:15:30.500 325 12491.58 65.15 55302.12 88888.00 2007-11-21 20:15:30.625 325 12491.58 65.15 55302.12 88888.00 2007-11-21 20:15:30.750 325 12491.70 65.22 55302.18 88888.00 2007-11-21 20:15:30.875 325 12491.70 65.25 55302.12 88888.00 2007-11-21 20:15:31.000 325 12491.75 65.28 55302.07 88888.00 2007-11-21 20:15:31.125 325 12491.83 65.25 55302.07 88888.00 2007-11-21 20:15:31.250 325 12491.80 65.12 55302.03 88888.00 2007-11-21 20:15:31.375 325 12491.85 65.20 55302.03 88888.00 2007-11-21 20:15:31.500 325 12491.90 65.25 55302.00 88888.00 2007-11-21 20:15:31.625 325 12491.98 65.30 55302.00 88888.00 2007-11-21 20:15:31.750 325 12492.08 65.35 55302.03 88888.00 2007-11-21 20:15:31.875 325 12492.08 65.30 55301.97 88888.00 2007-11-21 20:15:32.000 325 12492.10 65.30 55301.95 88888.00 2007-11-21 20:15:32.125 325 12492.17 65.40 55302.00 88888.00 2007-11-21 20:15:32.250 325 12492.23 65.40 55301.97 88888.00 2007-11-21 20:15:32.375 325 12492.25 65.30 55301.93 88888.00 2007-11-21 20:15:32.500 325 12492.27 65.30 55301.93 88888.00 2007-11-21 20:15:32.625 325 12492.33 65.38 55301.93 88888.00 2007-11-21 20:15:32.750 325 12492.38 65.45 55301.93 88888.00 2007-11-21 20:15:32.875 325 12492.33 65.38 55301.93 88888.00 2007-11-21 20:15:33.000 325 12492.38 65.38 55301.90 88888.00 2007-11-21 20:15:33.125 325 12492.48 65.47 55301.90 88888.00 2007-11-21 20:15:33.250 325 12492.55 65.53 55301.85 88888.00 2007-11-21 20:15:33.375 325 12492.55 65.55 55301.80 88888.00 2007-11-21 20:15:33.500 325 12492.55 65.58 55301.82 88888.00 2007-11-21 20:15:33.625 325 12492.65 65.65 55301.82 88888.00 2007-11-21 20:15:33.750 325 12492.58 65.60 55301.80 88888.00 2007-11-21 20:15:33.875 325 12492.60 65.55 55301.80 88888.00 2007-11-21 20:15:34.000 325 12492.75 65.60 55301.80 88888.00 2007-11-21 20:15:34.125 325 12492.80 65.65 55301.82 88888.00 2007-11-21 20:15:34.250 325 12492.77 65.70 55301.82 88888.00 2007-11-21 20:15:34.375 325 12492.80 65.75 55301.78 88888.00 2007-11-21 20:15:34.500 325 12492.80 65.72 55301.75 88888.00 2007-11-21 20:15:34.625 325 12492.83 65.70 55301.72 88888.00 2007-11-21 20:15:34.750 325 12492.85 65.72 55301.75 88888.00 2007-11-21 20:15:34.875 325 12492.88 65.83 55301.72 88888.00 2007-11-21 20:15:35.000 325 12492.85 65.83 55301.70 88888.00 2007-11-21 20:15:35.125 325 12492.88 65.83 55301.72 88888.00 2007-11-21 20:15:35.250 325 12492.85 65.85 55301.70 88888.00 2007-11-21 20:15:35.375 325 12492.90 65.90 55301.70 88888.00 2007-11-21 20:15:35.500 325 12492.88 65.95 55301.62 88888.00 2007-11-21 20:15:35.625 325 12492.92 66.00 55301.65 88888.00 2007-11-21 20:15:35.750 325 12492.90 66.00 55301.65 88888.00 2007-11-21 20:15:35.875 325 12492.95 65.97 55301.65 88888.00 2007-11-21 20:15:36.000 325 12493.02 66.03 55301.65 88888.00 2007-11-21 20:15:36.125 325 12493.08 66.03 55301.68 88888.00 2007-11-21 20:15:36.250 325 12493.08 66.05 55301.65 88888.00 2007-11-21 20:15:36.375 325 12493.08 66.08 55301.60 88888.00 2007-11-21 20:15:36.500 325 12493.10 66.15 55301.60 88888.00 2007-11-21 20:15:36.625 325 12493.12 66.17 55301.60 88888.00 2007-11-21 20:15:36.750 325 12493.12 66.15 55301.57 88888.00 2007-11-21 20:15:36.875 325 12493.08 66.15 55301.57 88888.00 2007-11-21 20:15:37.000 325 12493.02 66.20 55301.55 88888.00 2007-11-21 20:15:37.125 325 12493.12 66.25 55301.55 88888.00 2007-11-21 20:15:37.250 325 12493.12 66.22 55301.55 88888.00 2007-11-21 20:15:37.375 325 12493.15 66.25 55301.55 88888.00 2007-11-21 20:15:37.500 325 12493.20 66.28 55301.55 88888.00 2007-11-21 20:15:37.625 325 12493.23 66.30 55301.55 88888.00 2007-11-21 20:15:37.750 325 12493.20 66.33 55301.55 88888.00 2007-11-21 20:15:37.875 325 12493.17 66.33 55301.50 88888.00 2007-11-21 20:15:38.000 325 12493.25 66.38 55301.50 88888.00 2007-11-21 20:15:38.125 325 12493.33 66.42 55301.53 88888.00 2007-11-21 20:15:38.250 325 12493.33 66.47 55301.53 88888.00 2007-11-21 20:15:38.375 325 12493.27 66.47 55301.53 88888.00 2007-11-21 20:15:38.500 325 12493.23 66.47 55301.53 88888.00 2007-11-21 20:15:38.625 325 12493.12 66.53 55301.53 88888.00 2007-11-21 20:15:38.750 325 12493.15 66.55 55301.53 88888.00 2007-11-21 20:15:38.875 325 12493.25 66.60 55301.50 88888.00 2007-11-21 20:15:39.000 325 12493.23 66.62 55301.50 88888.00 2007-11-21 20:15:39.125 325 12493.12 66.62 55301.47 88888.00 2007-11-21 20:15:39.250 325 12493.10 66.67 55301.50 88888.00 2007-11-21 20:15:39.375 325 12493.20 66.78 55301.53 88888.00 2007-11-21 20:15:39.500 325 12493.27 66.85 55301.50 88888.00 2007-11-21 20:15:39.625 325 12493.27 66.83 55301.50 88888.00 2007-11-21 20:15:39.750 325 12493.25 66.90 55301.50 88888.00 2007-11-21 20:15:39.875 325 12493.17 66.92 55301.50 88888.00 2007-11-21 20:15:40.000 325 12493.08 66.83 55301.50 88888.00 2007-11-21 20:15:40.125 325 12493.10 66.85 55301.50 88888.00 2007-11-21 20:15:40.250 325 12493.10 66.92 55301.47 88888.00 2007-11-21 20:15:40.375 325 12493.23 67.03 55301.50 88888.00 2007-11-21 20:15:40.500 325 12493.23 67.03 55301.45 88888.00 2007-11-21 20:15:40.625 325 12493.12 66.97 55301.45 88888.00 2007-11-21 20:15:40.750 325 12493.10 67.05 55301.47 88888.00 2007-11-21 20:15:40.875 325 12493.17 67.08 55301.47 88888.00 2007-11-21 20:15:41.000 325 12493.12 67.05 55301.45 88888.00 2007-11-21 20:15:41.125 325 12493.10 67.08 55301.50 88888.00 2007-11-21 20:15:41.250 325 12493.17 67.17 55301.53 88888.00 2007-11-21 20:15:41.375 325 12493.20 67.17 55301.47 88888.00 2007-11-21 20:15:41.500 325 12493.17 67.15 55301.45 88888.00 2007-11-21 20:15:41.625 325 12493.12 67.12 55301.43 88888.00 2007-11-21 20:15:41.750 325 12493.15 67.12 55301.45 88888.00 2007-11-21 20:15:41.875 325 12493.15 67.22 55301.50 88888.00 2007-11-21 20:15:42.000 325 12493.12 67.30 55301.50 88888.00 2007-11-21 20:15:42.125 325 12493.05 67.30 55301.47 88888.00 2007-11-21 20:15:42.250 325 12493.08 67.33 55301.47 88888.00 2007-11-21 20:15:42.375 325 12493.08 67.30 55301.45 88888.00 2007-11-21 20:15:42.500 325 12493.00 67.28 55301.43 88888.00 2007-11-21 20:15:42.625 325 12492.88 67.28 55301.43 88888.00 2007-11-21 20:15:42.750 325 12492.92 67.38 55301.45 88888.00 2007-11-21 20:15:42.875 325 12492.95 67.35 55301.45 88888.00 2007-11-21 20:15:43.000 325 12492.95 67.42 55301.45 88888.00 2007-11-21 20:15:43.125 325 12492.92 67.50 55301.47 88888.00 2007-11-21 20:15:43.250 325 12492.88 67.47 55301.45 88888.00 2007-11-21 20:15:43.375 325 12492.85 67.47 55301.47 88888.00 2007-11-21 20:15:43.500 325 12492.88 67.55 55301.53 88888.00 2007-11-21 20:15:43.625 325 12492.88 67.60 55301.50 88888.00 2007-11-21 20:15:43.750 325 12492.80 67.60 55301.45 88888.00 2007-11-21 20:15:43.875 325 12492.73 67.58 55301.47 88888.00 2007-11-21 20:15:44.000 325 12492.62 67.60 55301.47 88888.00 2007-11-21 20:15:44.125 325 12492.62 67.65 55301.50 88888.00 2007-11-21 20:15:44.250 325 12492.73 67.70 55301.53 88888.00 2007-11-21 20:15:44.375 325 12492.73 67.75 55301.50 88888.00 2007-11-21 20:15:44.500 325 12492.60 67.75 55301.53 88888.00 2007-11-21 20:15:44.625 325 12492.52 67.80 55301.53 88888.00 2007-11-21 20:15:44.750 325 12492.50 67.75 55301.50 88888.00 2007-11-21 20:15:44.875 325 12492.45 67.75 55301.50 88888.00 2007-11-21 20:15:45.000 325 12492.50 67.83 55301.55 88888.00 2007-11-21 20:15:45.125 325 12492.55 67.92 55301.60 88888.00 2007-11-21 20:15:45.250 325 12492.45 67.92 55301.57 88888.00 2007-11-21 20:15:45.375 325 12492.42 67.95 55301.57 88888.00 2007-11-21 20:15:45.500 325 12492.48 68.00 55301.57 88888.00 2007-11-21 20:15:45.625 325 12492.42 67.92 55301.57 88888.00 2007-11-21 20:15:45.750 325 12492.35 67.88 55301.53 88888.00 2007-11-21 20:15:45.875 325 12492.42 67.97 55301.53 88888.00 2007-11-21 20:15:46.000 325 12492.45 68.00 55301.55 88888.00 2007-11-21 20:15:46.125 325 12492.45 68.03 55301.62 88888.00 2007-11-21 20:15:46.250 325 12492.33 68.05 55301.62 88888.00 2007-11-21 20:15:46.375 325 12492.30 68.05 55301.60 88888.00 2007-11-21 20:15:46.500 325 12492.25 68.08 55301.60 88888.00 2007-11-21 20:15:46.625 325 12492.15 68.10 55301.57 88888.00 2007-11-21 20:15:46.750 325 12492.17 68.08 55301.57 88888.00 2007-11-21 20:15:46.875 325 12492.15 68.05 55301.57 88888.00 2007-11-21 20:15:47.000 325 12492.10 68.08 55301.57 88888.00 2007-11-21 20:15:47.125 325 12492.15 68.12 55301.62 88888.00 2007-11-21 20:15:47.250 325 12492.10 68.17 55301.65 88888.00 2007-11-21 20:15:47.375 325 12492.08 68.22 55301.68 88888.00 2007-11-21 20:15:47.500 325 12492.08 68.22 55301.65 88888.00 2007-11-21 20:15:47.625 325 12492.00 68.20 55301.68 88888.00 2007-11-21 20:15:47.750 325 12491.98 68.25 55301.68 88888.00 2007-11-21 20:15:47.875 325 12491.95 68.25 55301.70 88888.00 2007-11-21 20:15:48.000 325 12491.92 68.30 55301.70 88888.00 2007-11-21 20:15:48.125 325 12491.90 68.33 55301.72 88888.00 2007-11-21 20:15:48.250 325 12491.83 68.30 55301.72 88888.00 2007-11-21 20:15:48.375 325 12491.90 68.35 55301.70 88888.00 2007-11-21 20:15:48.500 325 12491.85 68.33 55301.70 88888.00 2007-11-21 20:15:48.625 325 12491.73 68.30 55301.68 88888.00 2007-11-21 20:15:48.750 325 12491.75 68.30 55301.72 88888.00 2007-11-21 20:15:48.875 325 12491.80 68.40 55301.78 88888.00 2007-11-21 20:15:49.000 325 12491.80 68.45 55301.78 88888.00 2007-11-21 20:15:49.125 325 12491.83 68.42 55301.78 88888.00 2007-11-21 20:15:49.250 325 12491.80 68.38 55301.78 88888.00 2007-11-21 20:15:49.375 325 12491.77 68.38 55301.78 88888.00 2007-11-21 20:15:49.500 325 12491.75 68.42 55301.80 88888.00 2007-11-21 20:15:49.625 325 12491.77 68.47 55301.85 88888.00 2007-11-21 20:15:49.750 325 12491.75 68.45 55301.80 88888.00 2007-11-21 20:15:49.875 325 12491.55 68.42 55301.80 88888.00 2007-11-21 20:15:50.000 325 12491.55 68.40 55301.82 88888.00 2007-11-21 20:15:50.125 325 12491.55 68.42 55301.82 88888.00 2007-11-21 20:15:50.250 325 12491.50 68.45 55301.88 88888.00 2007-11-21 20:15:50.375 325 12491.52 68.42 55301.90 88888.00 2007-11-21 20:15:50.500 325 12491.50 68.42 55301.90 88888.00 2007-11-21 20:15:50.625 325 12491.48 68.45 55301.90 88888.00 2007-11-21 20:15:50.750 325 12491.42 68.45 55301.88 88888.00 2007-11-21 20:15:50.875 325 12491.35 68.45 55301.88 88888.00 2007-11-21 20:15:51.000 325 12491.35 68.50 55301.90 88888.00 2007-11-21 20:15:51.125 325 12491.35 68.47 55301.90 88888.00 2007-11-21 20:15:51.250 325 12491.30 68.45 55301.93 88888.00 2007-11-21 20:15:51.375 325 12491.33 68.47 55301.93 88888.00 2007-11-21 20:15:51.500 325 12491.27 68.50 55301.95 88888.00 2007-11-21 20:15:51.625 325 12491.27 68.53 55301.97 88888.00 2007-11-21 20:15:51.750 325 12491.23 68.53 55301.97 88888.00 2007-11-21 20:15:51.875 325 12491.20 68.50 55301.97 88888.00 2007-11-21 20:15:52.000 325 12491.25 68.47 55301.97 88888.00 2007-11-21 20:15:52.125 325 12491.25 68.53 55302.03 88888.00 2007-11-21 20:15:52.250 325 12491.23 68.58 55302.05 88888.00 2007-11-21 20:15:52.375 325 12491.25 68.60 55302.10 88888.00 2007-11-21 20:15:52.500 325 12491.25 68.60 55302.07 88888.00 2007-11-21 20:15:52.625 325 12491.15 68.53 55302.07 88888.00 2007-11-21 20:15:52.750 325 12491.15 68.47 55302.05 88888.00 2007-11-21 20:15:52.875 325 12491.17 68.45 55302.07 88888.00 2007-11-21 20:15:53.000 325 12491.20 68.50 55302.10 88888.00 2007-11-21 20:15:53.125 325 12491.17 68.53 55302.15 88888.00 2007-11-21 20:15:53.250 325 12491.08 68.50 55302.12 88888.00 2007-11-21 20:15:53.375 325 12491.05 68.42 55302.10 88888.00 2007-11-21 20:15:53.500 325 12490.98 68.42 55302.15 88888.00 2007-11-21 20:15:53.625 325 12491.08 68.55 55302.20 88888.00 2007-11-21 20:15:53.750 325 12491.02 68.47 55302.18 88888.00 2007-11-21 20:15:53.875 325 12490.90 68.38 55302.15 88888.00 2007-11-21 20:15:54.000 325 12490.95 68.33 55302.10 88888.00 2007-11-21 20:15:54.125 325 12491.00 68.47 55302.18 88888.00 2007-11-21 20:15:54.250 325 12490.95 68.47 55302.22 88888.00 2007-11-21 20:15:54.375 325 12490.92 68.45 55302.22 88888.00 2007-11-21 20:15:54.500 325 12490.92 68.42 55302.22 88888.00 2007-11-21 20:15:54.625 325 12490.95 68.45 55302.22 88888.00 2007-11-21 20:15:54.750 325 12490.88 68.47 55302.22 88888.00 2007-11-21 20:15:54.875 325 12490.88 68.40 55302.22 88888.00 2007-11-21 20:15:55.000 325 12490.95 68.42 55302.28 88888.00 2007-11-21 20:15:55.125 325 12490.92 68.40 55302.30 88888.00 2007-11-21 20:15:55.250 325 12490.85 68.35 55302.30 88888.00 2007-11-21 20:15:55.375 325 12490.90 68.35 55302.32 88888.00 2007-11-21 20:15:55.500 325 12490.90 68.33 55302.32 88888.00 2007-11-21 20:15:55.625 325 12490.85 68.25 55302.28 88888.00 2007-11-21 20:15:55.750 325 12490.85 68.28 55302.35 88888.00 2007-11-21 20:15:55.875 325 12490.85 68.33 55302.40 88888.00 2007-11-21 20:15:56.000 325 12490.88 68.33 55302.38 88888.00 2007-11-21 20:15:56.125 325 12490.80 68.28 55302.32 88888.00 2007-11-21 20:15:56.250 325 12490.73 68.17 55302.32 88888.00 2007-11-21 20:15:56.375 325 12490.73 68.20 55302.35 88888.00 2007-11-21 20:15:56.500 325 12490.75 68.28 55302.38 88888.00 2007-11-21 20:15:56.625 325 12490.88 68.28 55302.40 88888.00 2007-11-21 20:15:56.750 325 12490.92 68.25 55302.40 88888.00 2007-11-21 20:15:56.875 325 12490.92 68.20 55302.40 88888.00 2007-11-21 20:15:57.000 325 12490.90 68.20 55302.43 88888.00 2007-11-21 20:15:57.125 325 12490.88 68.15 55302.43 88888.00 2007-11-21 20:15:57.250 325 12490.90 68.17 55302.43 88888.00 2007-11-21 20:15:57.375 325 12490.92 68.15 55302.43 88888.00 2007-11-21 20:15:57.500 325 12490.88 68.08 55302.40 88888.00 2007-11-21 20:15:57.625 325 12490.88 68.10 55302.43 88888.00 2007-11-21 20:15:57.750 325 12490.92 68.10 55302.43 88888.00 2007-11-21 20:15:57.875 325 12490.92 68.03 55302.40 88888.00 2007-11-21 20:15:58.000 325 12490.92 68.00 55302.43 88888.00 2007-11-21 20:15:58.125 325 12490.88 68.03 55302.47 88888.00 2007-11-21 20:15:58.250 325 12490.92 68.00 55302.50 88888.00 2007-11-21 20:15:58.375 325 12491.00 68.00 55302.45 88888.00 2007-11-21 20:15:58.500 325 12490.95 68.03 55302.47 88888.00 2007-11-21 20:15:58.625 325 12490.95 68.00 55302.47 88888.00 2007-11-21 20:15:58.750 325 12490.95 67.95 55302.50 88888.00 2007-11-21 20:15:58.875 325 12490.95 67.97 55302.50 88888.00 2007-11-21 20:15:59.000 325 12490.85 67.92 55302.47 88888.00 2007-11-21 20:15:59.125 325 12490.80 67.85 55302.47 88888.00 2007-11-21 20:15:59.250 325 12490.88 67.78 55302.53 88888.00 2007-11-21 20:15:59.375 325 12491.00 67.78 55302.55 88888.00 2007-11-21 20:15:59.500 325 12490.95 67.78 55302.55 88888.00 2007-11-21 20:15:59.625 325 12490.92 67.78 55302.55 88888.00 2007-11-21 20:15:59.750 325 12490.88 67.72 55302.55 88888.00 2007-11-21 20:15:59.875 325 12490.88 67.72 55302.55 88888.00 2007-11-21 20:16:00.000 325 12490.90 67.72 55302.55 88888.00 2007-11-21 20:16:00.125 325 12490.95 67.72 55302.57 88888.00 2007-11-21 20:16:00.250 325 12491.02 67.78 55302.62 88888.00 2007-11-21 20:16:00.375 325 12491.02 67.75 55302.60 88888.00 2007-11-21 20:16:00.500 325 12490.90 67.62 55302.55 88888.00 2007-11-21 20:16:00.625 325 12491.00 67.67 55302.57 88888.00 2007-11-21 20:16:00.750 325 12491.12 67.72 55302.60 88888.00 2007-11-21 20:16:00.875 325 12491.08 67.65 55302.55 88888.00 2007-11-21 20:16:01.000 325 12491.08 67.58 55302.57 88888.00 2007-11-21 20:16:01.125 325 12491.05 67.60 55302.57 88888.00 2007-11-21 20:16:01.250 325 12491.20 67.65 55302.62 88888.00 2007-11-21 20:16:01.375 325 12491.33 67.65 55302.60 88888.00 2007-11-21 20:16:01.500 325 12491.33 67.53 55302.60 88888.00 2007-11-21 20:16:01.625 325 12491.25 67.45 55302.60 88888.00 2007-11-21 20:16:01.750 325 12491.23 67.42 55302.57 88888.00 2007-11-21 20:16:01.875 325 12491.23 67.40 55302.60 88888.00 2007-11-21 20:16:02.000 325 12491.27 67.45 55302.62 88888.00 2007-11-21 20:16:02.125 325 12491.33 67.45 55302.62 88888.00 2007-11-21 20:16:02.250 325 12491.33 67.33 55302.62 88888.00 2007-11-21 20:16:02.375 325 12491.33 67.38 55302.65 88888.00 2007-11-21 20:16:02.500 325 12491.38 67.42 55302.70 88888.00 2007-11-21 20:16:02.625 325 12491.38 67.35 55302.68 88888.00 2007-11-21 20:16:02.750 325 12491.42 67.28 55302.65 88888.00 2007-11-21 20:16:02.875 325 12491.40 67.28 55302.68 88888.00 2007-11-21 20:16:03.000 325 12491.40 67.28 55302.65 88888.00 2007-11-21 20:16:03.125 325 12491.48 67.25 55302.68 88888.00 2007-11-21 20:16:03.250 325 12491.58 67.22 55302.65 88888.00 2007-11-21 20:16:03.375 325 12491.65 67.22 55302.65 88888.00 2007-11-21 20:16:03.500 325 12491.60 67.17 55302.65 88888.00 2007-11-21 20:16:03.625 325 12491.60 67.15 55302.68 88888.00 2007-11-21 20:16:03.750 325 12491.60 67.12 55302.70 88888.00 2007-11-21 20:16:03.875 325 12491.58 67.05 55302.68 88888.00 2007-11-21 20:16:04.000 325 12491.58 67.05 55302.65 88888.00 2007-11-21 20:16:04.125 325 12491.65 67.03 55302.68 88888.00 2007-11-21 20:16:04.250 325 12491.75 67.00 55302.68 88888.00 2007-11-21 20:16:04.375 325 12491.73 66.97 55302.68 88888.00 2007-11-21 20:16:04.500 325 12491.73 67.00 55302.68 88888.00 2007-11-21 20:16:04.625 325 12491.67 66.90 55302.65 88888.00 2007-11-21 20:16:04.750 325 12491.65 66.78 55302.62 88888.00 2007-11-21 20:16:04.875 325 12491.73 66.75 55302.62 88888.00 2007-11-21 20:16:05.000 325 12491.77 66.80 55302.62 88888.00 2007-11-21 20:16:05.125 325 12491.85 66.85 55302.68 88888.00 2007-11-21 20:16:05.250 325 12491.92 66.80 55302.68 88888.00 2007-11-21 20:16:05.375 325 12491.95 66.70 55302.68 88888.00 2007-11-21 20:16:05.500 325 12491.92 66.70 55302.68 88888.00 2007-11-21 20:16:05.625 325 12491.95 66.72 55302.70 88888.00 2007-11-21 20:16:05.750 325 12491.98 66.70 55302.65 88888.00 2007-11-21 20:16:05.875 325 12492.08 66.60 55302.68 88888.00 2007-11-21 20:16:06.000 325 12492.12 66.55 55302.65 88888.00 2007-11-21 20:16:06.125 325 12492.17 66.53 55302.68 88888.00 2007-11-21 20:16:06.250 325 12492.17 66.53 55302.68 88888.00 2007-11-21 20:16:06.375 325 12492.17 66.53 55302.65 88888.00 2007-11-21 20:16:06.500 325 12492.27 66.50 55302.68 88888.00 2007-11-21 20:16:06.625 325 12492.35 66.55 55302.72 88888.00 2007-11-21 20:16:06.750 325 12492.33 66.47 55302.70 88888.00 2007-11-21 20:16:06.875 325 12492.27 66.38 55302.65 88888.00 2007-11-21 20:16:07.000 325 12492.30 66.42 55302.70 88888.00 2007-11-21 20:16:07.125 325 12492.42 66.42 55302.72 88888.00 2007-11-21 20:16:07.250 325 12492.42 66.35 55302.70 88888.00 2007-11-21 20:16:07.375 325 12492.48 66.30 55302.70 88888.00 2007-11-21 20:16:07.500 325 12492.48 66.33 55302.70 88888.00 2007-11-21 20:16:07.625 325 12492.50 66.30 55302.70 88888.00 2007-11-21 20:16:07.750 325 12492.50 66.22 55302.65 88888.00 2007-11-21 20:16:07.875 325 12492.60 66.22 55302.65 88888.00 2007-11-21 20:16:08.000 325 12492.67 66.20 55302.65 88888.00 2007-11-21 20:16:08.125 325 12492.70 66.17 55302.68 88888.00 2007-11-21 20:16:08.250 325 12492.67 66.20 55302.68 88888.00 2007-11-21 20:16:08.375 325 12492.70 66.20 55302.68 88888.00 2007-11-21 20:16:08.500 325 12492.73 66.12 55302.70 88888.00 2007-11-21 20:16:08.625 325 12492.80 66.12 55302.70 88888.00 2007-11-21 20:16:08.750 325 12492.77 66.10 55302.68 88888.00 2007-11-21 20:16:08.875 325 12492.77 66.03 55302.68 88888.00 2007-11-21 20:16:09.000 325 12492.77 66.03 55302.68 88888.00 2007-11-21 20:16:09.125 325 12492.77 65.95 55302.70 88888.00 2007-11-21 20:16:09.250 325 12492.85 65.90 55302.68 88888.00 2007-11-21 20:16:09.375 325 12492.90 65.88 55302.68 88888.00 2007-11-21 20:16:09.500 325 12492.90 65.80 55302.65 88888.00 2007-11-21 20:16:09.625 325 12492.88 65.85 55302.68 88888.00 2007-11-21 20:16:09.750 325 12493.00 65.92 55302.70 88888.00 2007-11-21 20:16:09.875 325 12493.10 65.95 55302.72 88888.00 2007-11-21 20:16:10.000 325 12493.12 65.90 55302.68 88888.00 2007-11-21 20:16:10.125 325 12493.12 65.83 55302.68 88888.00 2007-11-21 20:16:10.250 325 12493.15 65.75 55302.68 88888.00 2007-11-21 20:16:10.375 325 12493.12 65.72 55302.65 88888.00 2007-11-21 20:16:10.500 325 12493.10 65.72 55302.68 88888.00 2007-11-21 20:16:10.625 325 12493.15 65.72 55302.68 88888.00 2007-11-21 20:16:10.750 325 12493.17 65.67 55302.65 88888.00 2007-11-21 20:16:10.875 325 12493.20 65.62 55302.65 88888.00 2007-11-21 20:16:11.000 325 12493.23 65.62 55302.68 88888.00 2007-11-21 20:16:11.125 325 12493.23 65.62 55302.68 88888.00 2007-11-21 20:16:11.250 325 12493.27 65.70 55302.68 88888.00 2007-11-21 20:16:11.375 325 12493.30 65.65 55302.70 88888.00 2007-11-21 20:16:11.500 325 12493.25 65.55 55302.68 88888.00 2007-11-21 20:16:11.625 325 12493.27 65.45 55302.65 88888.00 2007-11-21 20:16:11.750 325 12493.30 65.47 55302.65 88888.00 2007-11-21 20:16:11.875 325 12493.35 65.45 55302.65 88888.00 2007-11-21 20:16:12.000 325 12493.42 65.47 55302.65 88888.00 2007-11-21 20:16:12.125 325 12493.45 65.47 55302.72 88888.00 2007-11-21 20:16:12.250 325 12493.42 65.45 55302.68 88888.00 2007-11-21 20:16:12.375 325 12493.48 65.45 55302.65 88888.00 2007-11-21 20:16:12.500 325 12493.52 65.40 55302.62 88888.00 2007-11-21 20:16:12.625 325 12493.50 65.28 55302.57 88888.00 2007-11-21 20:16:12.750 325 12493.45 65.25 55302.60 88888.00 2007-11-21 20:16:12.875 325 12493.50 65.33 55302.62 88888.00 2007-11-21 20:16:13.000 325 12493.60 65.35 55302.65 88888.00 2007-11-21 20:16:13.125 325 12493.70 65.38 55302.65 88888.00 2007-11-21 20:16:13.250 325 12493.58 65.25 55302.62 88888.00 2007-11-21 20:16:13.375 325 12493.50 65.17 55302.60 88888.00 2007-11-21 20:16:13.500 325 12493.55 65.20 55302.62 88888.00 2007-11-21 20:16:13.625 325 12493.58 65.20 55302.65 88888.00 2007-11-21 20:16:13.750 325 12493.60 65.15 55302.65 88888.00 2007-11-21 20:16:13.875 325 12493.60 65.15 55302.62 88888.00 2007-11-21 20:16:14.000 325 12493.65 65.15 55302.62 88888.00 2007-11-21 20:16:14.125 325 12493.67 65.17 55302.65 88888.00 2007-11-21 20:16:14.250 325 12493.62 65.15 55302.62 88888.00 2007-11-21 20:16:14.375 325 12493.60 65.08 55302.60 88888.00 2007-11-21 20:16:14.500 325 12493.60 65.12 55302.65 88888.00 2007-11-21 20:16:14.625 325 12493.60 65.17 55302.62 88888.00 2007-11-21 20:16:14.750 325 12493.67 65.15 55302.62 88888.00 2007-11-21 20:16:14.875 325 12493.65 65.05 55302.55 88888.00 2007-11-21 20:16:15.000 325 12493.65 65.03 55302.55 88888.00 2007-11-21 20:16:15.125 325 12493.65 65.00 55302.57 88888.00 2007-11-21 20:16:15.250 325 12493.60 64.92 55302.60 88888.00 2007-11-21 20:16:15.375 325 12493.65 64.97 55302.57 88888.00 2007-11-21 20:16:15.500 325 12493.70 65.00 55302.57 88888.00 2007-11-21 20:16:15.625 325 12493.75 65.08 55302.62 88888.00 2007-11-21 20:16:15.750 325 12493.80 65.08 55302.60 88888.00 2007-11-21 20:16:15.875 325 12493.77 65.00 55302.57 88888.00 2007-11-21 20:16:16.000 325 12493.75 64.97 55302.55 88888.00 2007-11-21 20:16:16.125 325 12493.83 65.05 55302.55 88888.00 2007-11-21 20:16:16.250 325 12493.83 65.05 55302.60 88888.00 2007-11-21 20:16:16.375 325 12493.83 65.05 55302.57 88888.00 2007-11-21 20:16:16.500 325 12493.77 64.97 55302.57 88888.00 2007-11-21 20:16:16.625 325 12493.85 64.97 55302.60 88888.00 2007-11-21 20:16:16.750 325 12493.85 65.00 55302.60 88888.00 2007-11-21 20:16:16.875 325 12493.77 64.97 55302.57 88888.00 2007-11-21 20:16:17.000 325 12493.73 64.90 55302.53 88888.00 2007-11-21 20:16:17.125 325 12493.73 64.90 55302.55 88888.00 2007-11-21 20:16:17.250 325 12493.73 64.90 55302.55 88888.00 2007-11-21 20:16:17.375 325 12493.73 64.90 55302.55 88888.00 2007-11-21 20:16:17.500 325 12493.80 64.95 55302.57 88888.00 2007-11-21 20:16:17.625 325 12493.88 65.03 55302.60 88888.00 2007-11-21 20:16:17.750 325 12493.88 64.97 55302.60 88888.00 2007-11-21 20:16:17.875 325 12493.90 64.95 55302.57 88888.00 2007-11-21 20:16:18.000 325 12493.90 65.00 55302.53 88888.00 2007-11-21 20:16:18.125 325 12493.83 65.03 55302.57 88888.00 2007-11-21 20:16:18.250 325 12493.75 64.97 55302.57 88888.00 2007-11-21 20:16:18.375 325 12493.73 64.97 55302.53 88888.00 2007-11-21 20:16:18.500 325 12493.75 64.95 55302.53 88888.00 2007-11-21 20:16:18.625 325 12493.83 64.95 55302.55 88888.00 2007-11-21 20:16:18.750 325 12493.75 65.00 55302.57 88888.00 2007-11-21 20:16:18.875 325 12493.73 65.03 55302.55 88888.00 2007-11-21 20:16:19.000 325 12493.80 65.05 55302.53 88888.00 2007-11-21 20:16:19.125 325 12493.77 65.03 55302.50 88888.00 2007-11-21 20:16:19.250 325 12493.73 65.05 55302.53 88888.00 2007-11-21 20:16:19.375 325 12493.70 65.10 55302.53 88888.00 2007-11-21 20:16:19.500 325 12493.70 65.05 55302.50 88888.00 2007-11-21 20:16:19.625 325 12493.73 65.03 55302.53 88888.00 2007-11-21 20:16:19.750 325 12493.73 65.05 55302.53 88888.00 2007-11-21 20:16:19.875 325 12493.73 65.03 55302.50 88888.00 2007-11-21 20:16:20.000 325 12493.67 65.05 55302.53 88888.00 2007-11-21 20:16:20.125 325 12493.62 65.05 55302.50 88888.00 2007-11-21 20:16:20.250 325 12493.58 65.05 55302.50 88888.00 2007-11-21 20:16:20.375 325 12493.60 65.15 55302.50 88888.00 2007-11-21 20:16:20.500 325 12493.62 65.20 55302.53 88888.00 2007-11-21 20:16:20.625 325 12493.67 65.20 55302.55 88888.00 2007-11-21 20:16:20.750 325 12493.65 65.15 55302.50 88888.00 2007-11-21 20:16:20.875 325 12493.62 65.17 55302.47 88888.00 2007-11-21 20:16:21.000 325 12493.62 65.15 55302.47 88888.00 2007-11-21 20:16:21.125 325 12493.73 65.20 55302.53 88888.00 2007-11-21 20:16:21.250 325 12493.75 65.28 55302.53 88888.00 2007-11-21 20:16:21.375 325 12493.65 65.35 55302.55 88888.00 2007-11-21 20:16:21.500 325 12493.58 65.30 55302.55 88888.00 2007-11-21 20:16:21.625 325 12493.58 65.28 55302.53 88888.00 2007-11-21 20:16:21.750 325 12493.60 65.35 55302.50 88888.00 2007-11-21 20:16:21.875 325 12493.60 65.40 55302.50 88888.00 2007-11-21 20:16:22.000 325 12493.60 65.33 55302.47 88888.00 2007-11-21 20:16:22.125 325 12493.58 65.38 55302.50 88888.00 2007-11-21 20:16:22.250 325 12493.52 65.42 55302.53 88888.00 2007-11-21 20:16:22.375 325 12493.52 65.45 55302.50 88888.00 2007-11-21 20:16:22.500 325 12493.55 65.42 55302.50 88888.00 2007-11-21 20:16:22.625 325 12493.55 65.45 55302.50 88888.00 2007-11-21 20:16:22.750 325 12493.52 65.50 55302.53 88888.00 2007-11-21 20:16:22.875 325 12493.58 65.55 55302.53 88888.00 2007-11-21 20:16:23.000 325 12493.55 65.58 55302.47 88888.00 2007-11-21 20:16:23.125 325 12493.52 65.60 55302.47 88888.00 2007-11-21 20:16:23.250 325 12493.58 65.67 55302.50 88888.00 2007-11-21 20:16:23.375 325 12493.55 65.72 55302.50 88888.00 2007-11-21 20:16:23.500 325 12493.48 65.70 55302.53 88888.00 2007-11-21 20:16:23.625 325 12493.48 65.70 55302.47 88888.00 2007-11-21 20:16:23.750 325 12493.45 65.72 55302.50 88888.00 2007-11-21 20:16:23.875 325 12493.38 65.75 55302.47 88888.00 2007-11-21 20:16:24.000 325 12493.42 65.80 55302.47 88888.00 2007-11-21 20:16:24.125 325 12493.42 65.88 55302.50 88888.00 2007-11-21 20:16:24.250 325 12493.35 65.80 55302.45 88888.00 2007-11-21 20:16:24.375 325 12493.35 65.83 55302.45 88888.00 2007-11-21 20:16:24.500 325 12493.38 65.90 55302.45 88888.00 2007-11-21 20:16:24.625 325 12493.35 65.92 55302.47 88888.00 2007-11-21 20:16:24.750 325 12493.38 66.00 55302.47 88888.00 2007-11-21 20:16:24.875 325 12493.40 66.03 55302.47 88888.00 2007-11-21 20:16:25.000 325 12493.38 65.97 55302.45 88888.00 2007-11-21 20:16:25.125 325 12493.35 66.03 55302.45 88888.00 2007-11-21 20:16:25.250 325 12493.35 66.12 55302.47 88888.00 2007-11-21 20:16:25.375 325 12493.27 66.12 55302.45 88888.00 2007-11-21 20:16:25.500 325 12493.23 66.08 55302.43 88888.00 2007-11-21 20:16:25.625 325 12493.35 66.20 55302.45 88888.00 2007-11-21 20:16:25.750 325 12493.38 66.25 55302.43 88888.00 2007-11-21 20:16:25.875 325 12493.23 66.25 55302.40 88888.00 2007-11-21 20:16:26.000 325 12493.15 66.22 55302.40 88888.00 2007-11-21 20:16:26.125 325 12493.15 66.25 55302.43 88888.00 2007-11-21 20:16:26.250 325 12493.15 66.30 55302.43 88888.00 2007-11-21 20:16:26.375 325 12493.20 66.38 55302.43 88888.00 2007-11-21 20:16:26.500 325 12493.27 66.42 55302.45 88888.00 2007-11-21 20:16:26.625 325 12493.23 66.45 55302.47 88888.00 2007-11-21 20:16:26.750 325 12493.20 66.47 55302.45 88888.00 2007-11-21 20:16:26.875 325 12493.17 66.50 55302.43 88888.00 2007-11-21 20:16:27.000 325 12493.15 66.47 55302.40 88888.00 2007-11-21 20:16:27.125 325 12493.15 66.53 55302.43 88888.00 2007-11-21 20:16:27.250 325 12493.12 66.58 55302.43 88888.00 2007-11-21 20:16:27.375 325 12493.10 66.62 55302.43 88888.00 2007-11-21 20:16:27.500 325 12493.08 66.60 55302.43 88888.00 2007-11-21 20:16:27.625 325 12493.10 66.62 55302.40 88888.00 2007-11-21 20:16:27.750 325 12493.08 66.72 55302.43 88888.00 2007-11-21 20:16:27.875 325 12493.02 66.80 55302.45 88888.00 2007-11-21 20:16:28.000 325 12492.98 66.80 55302.40 88888.00 2007-11-21 20:16:28.125 325 12492.95 66.85 55302.45 88888.00 2007-11-21 20:16:28.250 325 12492.98 66.88 55302.45 88888.00 2007-11-21 20:16:28.375 325 12493.00 66.92 55302.45 88888.00 2007-11-21 20:16:28.500 325 12492.92 66.90 55302.43 88888.00 2007-11-21 20:16:28.625 325 12492.88 66.95 55302.43 88888.00 2007-11-21 20:16:28.750 325 12492.88 66.95 55302.40 88888.00 2007-11-21 20:16:28.875 325 12492.80 66.95 55302.43 88888.00 2007-11-21 20:16:29.000 325 12492.75 66.95 55302.40 88888.00 2007-11-21 20:16:29.125 325 12492.77 67.03 55302.43 88888.00 2007-11-21 20:16:29.250 325 12492.77 67.12 55302.43 88888.00 2007-11-21 20:16:29.375 325 12492.77 67.12 55302.43 88888.00 2007-11-21 20:16:29.500 325 12492.77 67.15 55302.43 88888.00 2007-11-21 20:16:29.625 325 12492.77 67.15 55302.43 88888.00 2007-11-21 20:16:29.750 325 12492.75 67.22 55302.45 88888.00 2007-11-21 20:16:29.875 325 12492.75 67.22 55302.45 88888.00 2007-11-21 20:16:30.000 325 12492.73 67.17 55302.43 88888.00 2007-11-21 20:16:30.125 325 12492.65 67.25 55302.45 88888.00 2007-11-21 20:16:30.250 325 12492.62 67.33 55302.45 88888.00 2007-11-21 20:16:30.375 325 12492.60 67.33 55302.45 88888.00 2007-11-21 20:16:30.500 325 12492.60 67.30 55302.43 88888.00 2007-11-21 20:16:30.625 325 12492.62 67.30 55302.40 88888.00 2007-11-21 20:16:30.750 325 12492.48 67.30 55302.43 88888.00 2007-11-21 20:16:30.875 325 12492.52 67.35 55302.45 88888.00 2007-11-21 20:16:31.000 325 12492.52 67.40 55302.45 88888.00 2007-11-21 20:16:31.125 325 12492.48 67.42 55302.43 88888.00 2007-11-21 20:16:31.250 325 12492.45 67.47 55302.45 88888.00 2007-11-21 20:16:31.375 325 12492.48 67.53 55302.47 88888.00 2007-11-21 20:16:31.500 325 12492.50 67.53 55302.45 88888.00 2007-11-21 20:16:31.625 325 12492.45 67.55 55302.45 88888.00 2007-11-21 20:16:31.750 325 12492.33 67.58 55302.45 88888.00 2007-11-21 20:16:31.875 325 12492.30 67.58 55302.45 88888.00 2007-11-21 20:16:32.000 325 12492.27 67.62 55302.45 88888.00 2007-11-21 20:16:32.125 325 12492.33 67.60 55302.47 88888.00 2007-11-21 20:16:32.250 325 12492.25 67.62 55302.45 88888.00 2007-11-21 20:16:32.375 325 12492.17 67.67 55302.45 88888.00 2007-11-21 20:16:32.500 325 12492.12 67.75 55302.45 88888.00 2007-11-21 20:16:32.625 325 12492.20 67.80 55302.50 88888.00 2007-11-21 20:16:32.750 325 12492.17 67.80 55302.53 88888.00 2007-11-21 20:16:32.875 325 12492.12 67.75 55302.50 88888.00 2007-11-21 20:16:33.000 325 12492.12 67.75 55302.47 88888.00 2007-11-21 20:16:33.125 325 12492.10 67.83 55302.47 88888.00 2007-11-21 20:16:33.250 325 12492.10 67.83 55302.47 88888.00 2007-11-21 20:16:33.375 325 12492.12 67.85 55302.47 88888.00 2007-11-21 20:16:33.500 325 12492.10 67.85 55302.47 88888.00 2007-11-21 20:16:33.625 325 12492.10 67.88 55302.50 88888.00 2007-11-21 20:16:33.750 325 12492.10 67.85 55302.47 88888.00 2007-11-21 20:16:33.875 325 12492.08 67.83 55302.47 88888.00 2007-11-21 20:16:34.000 325 12492.15 67.88 55302.50 88888.00 2007-11-21 20:16:34.125 325 12492.10 67.88 55302.50 88888.00 2007-11-21 20:16:34.250 325 12492.08 67.90 55302.50 88888.00 2007-11-21 20:16:34.375 325 12492.08 67.90 55302.50 88888.00 2007-11-21 20:16:34.500 325 12492.08 67.95 55302.55 88888.00 2007-11-21 20:16:34.625 325 12492.10 67.97 55302.55 88888.00 2007-11-21 20:16:34.750 325 12492.08 67.97 55302.53 88888.00 2007-11-21 20:16:34.875 325 12492.05 68.00 55302.55 88888.00 2007-11-21 20:16:35.000 325 12492.02 67.97 55302.53 88888.00 2007-11-21 20:16:35.125 325 12491.92 67.97 55302.50 88888.00 2007-11-21 20:16:35.250 325 12491.85 67.92 55302.53 88888.00 2007-11-21 20:16:35.375 325 12491.85 67.92 55302.53 88888.00 2007-11-21 20:16:35.500 325 12491.88 67.97 55302.53 88888.00 2007-11-21 20:16:35.625 325 12491.80 67.97 55302.53 88888.00 2007-11-21 20:16:35.750 325 12491.75 68.00 55302.53 88888.00 2007-11-21 20:16:35.875 325 12491.75 68.05 55302.53 88888.00 2007-11-21 20:16:36.000 325 12491.73 68.05 55302.55 88888.00 2007-11-21 20:16:36.125 325 12491.77 68.05 55302.57 88888.00 2007-11-21 20:16:36.250 325 12491.77 68.05 55302.57 88888.00 2007-11-21 20:16:36.375 325 12491.77 68.03 55302.55 88888.00 2007-11-21 20:16:36.500 325 12491.80 68.05 55302.57 88888.00 2007-11-21 20:16:36.625 325 12491.75 68.08 55302.55 88888.00 2007-11-21 20:16:36.750 325 12491.73 68.08 55302.55 88888.00 2007-11-21 20:16:36.875 325 12491.73 68.08 55302.57 88888.00 2007-11-21 20:16:37.000 325 12491.70 68.03 55302.55 88888.00 2007-11-21 20:16:37.125 325 12491.67 68.05 55302.57 88888.00 2007-11-21 20:16:37.250 325 12491.65 68.08 55302.60 88888.00 2007-11-21 20:16:37.375 325 12491.73 68.15 55302.60 88888.00 2007-11-21 20:16:37.500 325 12491.75 68.20 55302.60 88888.00 2007-11-21 20:16:37.625 325 12491.70 68.10 55302.60 88888.00 2007-11-21 20:16:37.750 325 12491.70 68.12 55302.60 88888.00 2007-11-21 20:16:37.875 325 12491.67 68.08 55302.62 88888.00 2007-11-21 20:16:38.000 325 12491.62 68.05 55302.57 88888.00 2007-11-21 20:16:38.125 325 12491.62 68.10 55302.60 88888.00 2007-11-21 20:16:38.250 325 12491.70 68.10 55302.60 88888.00 2007-11-21 20:16:38.375 325 12491.73 68.12 55302.62 88888.00 2007-11-21 20:16:38.500 325 12491.75 68.15 55302.65 88888.00 2007-11-21 20:16:38.625 325 12491.70 68.12 55302.62 88888.00 2007-11-21 20:16:38.750 325 12491.62 68.10 55302.62 88888.00 2007-11-21 20:16:38.875 325 12491.65 68.08 55302.60 88888.00 2007-11-21 20:16:39.000 325 12491.65 68.05 55302.60 88888.00 2007-11-21 20:16:39.125 325 12491.65 68.05 55302.62 88888.00 2007-11-21 20:16:39.250 325 12491.55 68.00 55302.65 88888.00 2007-11-21 20:16:39.375 325 12491.60 68.03 55302.68 88888.00 2007-11-21 20:16:39.500 325 12491.67 68.15 55302.70 88888.00 2007-11-21 20:16:39.625 325 12491.70 68.12 55302.68 88888.00 2007-11-21 20:16:39.750 325 12491.65 68.10 55302.70 88888.00 2007-11-21 20:16:39.875 325 12491.58 68.03 55302.68 88888.00 2007-11-21 20:16:40.000 325 12491.55 68.00 55302.65 88888.00 2007-11-21 20:16:40.125 325 12491.60 67.97 55302.65 88888.00 2007-11-21 20:16:40.250 325 12491.55 67.97 55302.68 88888.00 2007-11-21 20:16:40.375 325 12491.55 68.03 55302.65 88888.00 2007-11-21 20:16:40.500 325 12491.60 68.03 55302.70 88888.00 2007-11-21 20:16:40.625 325 12491.67 68.08 55302.72 88888.00 2007-11-21 20:16:40.750 325 12491.62 68.03 55302.72 88888.00 2007-11-21 20:16:40.875 325 12491.58 67.97 55302.68 88888.00 2007-11-21 20:16:41.000 325 12491.58 67.95 55302.68 88888.00 2007-11-21 20:16:41.125 325 12491.62 67.97 55302.68 88888.00 2007-11-21 20:16:41.250 325 12491.67 67.92 55302.70 88888.00 2007-11-21 20:16:41.375 325 12491.67 67.97 55302.70 88888.00 2007-11-21 20:16:41.500 325 12491.73 68.05 55302.70 88888.00 2007-11-21 20:16:41.625 325 12491.77 67.97 55302.65 88888.00 2007-11-21 20:16:41.750 325 12491.77 67.90 55302.68 88888.00 2007-11-21 20:16:41.875 325 12491.73 67.95 55302.70 88888.00 2007-11-21 20:16:42.000 325 12491.80 67.95 55302.72 88888.00 2007-11-21 20:16:42.125 325 12491.88 67.97 55302.75 88888.00 2007-11-21 20:16:42.250 325 12491.85 67.90 55302.75 88888.00 2007-11-21 20:16:42.375 325 12491.85 67.88 55302.75 88888.00 2007-11-21 20:16:42.500 325 12491.83 67.88 55302.72 88888.00 2007-11-21 20:16:42.625 325 12491.77 67.85 55302.75 88888.00 2007-11-21 20:16:42.750 325 12491.75 67.85 55302.72 88888.00 2007-11-21 20:16:42.875 325 12491.88 67.90 55302.75 88888.00 2007-11-21 20:16:43.000 325 12491.90 67.90 55302.78 88888.00 2007-11-21 20:16:43.125 325 12491.85 67.88 55302.75 88888.00 2007-11-21 20:16:43.250 325 12491.85 67.83 55302.72 88888.00 2007-11-21 20:16:43.375 325 12491.88 67.83 55302.75 88888.00 2007-11-21 20:16:43.500 325 12491.88 67.83 55302.75 88888.00 2007-11-21 20:16:43.625 325 12491.80 67.83 55302.75 88888.00 2007-11-21 20:16:43.750 325 12491.83 67.83 55302.80 88888.00 2007-11-21 20:16:43.875 325 12491.90 67.85 55302.80 88888.00 2007-11-21 20:16:44.000 325 12491.90 67.75 55302.78 88888.00 2007-11-21 20:16:44.125 325 12491.90 67.75 55302.78 88888.00 2007-11-21 20:16:44.250 325 12491.92 67.75 55302.80 88888.00 2007-11-21 20:16:44.375 325 12492.00 67.83 55302.82 88888.00 2007-11-21 20:16:44.500 325 12492.02 67.83 55302.82 88888.00 2007-11-21 20:16:44.625 325 12492.02 67.78 55302.78 88888.00 2007-11-21 20:16:44.750 325 12492.05 67.75 55302.80 88888.00 2007-11-21 20:16:44.875 325 12492.00 67.75 55302.78 88888.00 2007-11-21 20:16:45.000 325 12491.95 67.72 55302.75 88888.00 2007-11-21 20:16:45.125 325 12491.92 67.70 55302.78 88888.00 2007-11-21 20:16:45.250 325 12491.92 67.70 55302.75 88888.00 2007-11-21 20:16:45.375 325 12491.90 67.72 55302.80 88888.00 2007-11-21 20:16:45.500 325 12491.95 67.72 55302.80 88888.00 2007-11-21 20:16:45.625 325 12492.00 67.72 55302.82 88888.00 2007-11-21 20:16:45.750 325 12492.00 67.70 55302.78 88888.00 2007-11-21 20:16:45.875 325 12492.02 67.70 55302.80 88888.00 2007-11-21 20:16:46.000 325 12492.02 67.65 55302.78 88888.00 2007-11-21 20:16:46.125 325 12492.10 67.65 55302.85 88888.00 2007-11-21 20:16:46.250 325 12492.15 67.65 55302.85 88888.00 2007-11-21 20:16:46.375 325 12492.23 67.62 55302.82 88888.00 2007-11-21 20:16:46.500 325 12492.23 67.62 55302.80 88888.00 2007-11-21 20:16:46.625 325 12492.17 67.62 55302.80 88888.00 2007-11-21 20:16:46.750 325 12492.17 67.62 55302.82 88888.00 2007-11-21 20:16:46.875 325 12492.23 67.62 55302.80 88888.00 2007-11-21 20:16:47.000 325 12492.23 67.60 55302.80 88888.00 2007-11-21 20:16:47.125 325 12492.23 67.60 55302.80 88888.00 2007-11-21 20:16:47.250 325 12492.17 67.53 55302.78 88888.00 2007-11-21 20:16:47.375 325 12492.20 67.53 55302.78 88888.00 2007-11-21 20:16:47.500 325 12492.33 67.58 55302.82 88888.00 2007-11-21 20:16:47.625 325 12492.35 67.58 55302.78 88888.00 2007-11-21 20:16:47.750 325 12492.33 67.50 55302.78 88888.00 2007-11-21 20:16:47.875 325 12492.30 67.53 55302.80 88888.00 2007-11-21 20:16:48.000 325 12492.35 67.50 55302.80 88888.00 2007-11-21 20:16:48.125 325 12492.35 67.50 55302.80 88888.00 2007-11-21 20:16:48.250 325 12492.38 67.53 55302.78 88888.00 2007-11-21 20:16:48.375 325 12492.40 67.53 55302.78 88888.00 2007-11-21 20:16:48.500 325 12492.40 67.45 55302.78 88888.00 2007-11-21 20:16:48.625 325 12492.45 67.47 55302.78 88888.00 2007-11-21 20:16:48.750 325 12492.52 67.47 55302.80 88888.00 2007-11-21 20:16:48.875 325 12492.52 67.42 55302.80 88888.00 2007-11-21 20:16:49.000 325 12492.52 67.40 55302.80 88888.00 2007-11-21 20:16:49.125 325 12492.55 67.45 55302.82 88888.00 2007-11-21 20:16:49.250 325 12492.60 67.47 55302.85 88888.00 2007-11-21 20:16:49.375 325 12492.67 67.50 55302.85 88888.00 2007-11-21 20:16:49.500 325 12492.73 67.50 55302.82 88888.00 2007-11-21 20:16:49.625 325 12492.70 67.40 55302.82 88888.00 2007-11-21 20:16:49.750 325 12492.70 67.40 55302.80 88888.00 2007-11-21 20:16:49.875 325 12492.60 67.35 55302.78 88888.00 2007-11-21 20:16:50.000 325 12492.62 67.35 55302.78 88888.00 2007-11-21 20:16:50.125 325 12492.70 67.35 55302.82 88888.00 2007-11-21 20:16:50.250 325 12492.67 67.33 55302.78 88888.00 2007-11-21 20:16:50.375 325 12492.67 67.30 55302.75 88888.00 2007-11-21 20:16:50.500 325 12492.65 67.30 55302.78 88888.00 2007-11-21 20:16:50.625 325 12492.75 67.35 55302.82 88888.00 2007-11-21 20:16:50.750 325 12492.83 67.42 55302.82 88888.00 2007-11-21 20:16:50.875 325 12492.88 67.38 55302.82 88888.00 2007-11-21 20:16:51.000 325 12492.90 67.35 55302.78 88888.00 2007-11-21 20:16:51.125 325 12492.85 67.33 55302.80 88888.00 2007-11-21 20:16:51.250 325 12492.85 67.33 55302.80 88888.00 2007-11-21 20:16:51.375 325 12492.90 67.35 55302.80 88888.00 2007-11-21 20:16:51.500 325 12492.85 67.33 55302.80 88888.00 2007-11-21 20:16:51.625 325 12492.90 67.35 55302.82 88888.00 2007-11-21 20:16:51.750 325 12492.95 67.33 55302.80 88888.00 2007-11-21 20:16:51.875 325 12492.90 67.30 55302.78 88888.00 2007-11-21 20:16:52.000 325 12492.90 67.30 55302.75 88888.00 2007-11-21 20:16:52.125 325 12492.98 67.35 55302.80 88888.00 2007-11-21 20:16:52.250 325 12492.95 67.30 55302.78 88888.00 2007-11-21 20:16:52.375 325 12492.95 67.25 55302.72 88888.00 2007-11-21 20:16:52.500 325 12492.98 67.22 55302.75 88888.00 2007-11-21 20:16:52.625 325 12492.98 67.20 55302.78 88888.00 2007-11-21 20:16:52.750 325 12493.02 67.17 55302.78 88888.00 2007-11-21 20:16:52.875 325 12493.02 67.17 55302.75 88888.00 2007-11-21 20:16:53.000 325 12493.08 67.20 55302.75 88888.00 2007-11-21 20:16:53.125 325 12493.12 67.22 55302.78 88888.00 2007-11-21 20:16:53.250 325 12493.12 67.25 55302.78 88888.00 2007-11-21 20:16:53.375 325 12493.20 67.25 55302.82 88888.00 2007-11-21 20:16:53.500 325 12493.20 67.25 55302.82 88888.00 2007-11-21 20:16:53.625 325 12493.15 67.22 55302.78 88888.00 2007-11-21 20:16:53.750 325 12493.15 67.17 55302.80 88888.00 2007-11-21 20:16:53.875 325 12493.10 67.08 55302.78 88888.00 2007-11-21 20:16:54.000 325 12493.12 67.08 55302.78 88888.00 2007-11-21 20:16:54.125 325 12493.25 67.10 55302.78 88888.00 2007-11-21 20:16:54.250 325 12493.30 67.08 55302.80 88888.00 2007-11-21 20:16:54.375 325 12493.33 67.15 55302.80 88888.00 2007-11-21 20:16:54.500 325 12493.35 67.12 55302.80 88888.00 2007-11-21 20:16:54.625 325 12493.33 67.10 55302.80 88888.00 2007-11-21 20:16:54.750 325 12493.30 67.10 55302.80 88888.00 2007-11-21 20:16:54.875 325 12493.25 67.03 55302.80 88888.00 2007-11-21 20:16:55.000 325 12493.30 67.00 55302.80 88888.00 2007-11-21 20:16:55.125 325 12493.42 67.08 55302.85 88888.00 2007-11-21 20:16:55.250 325 12493.40 67.05 55302.82 88888.00 2007-11-21 20:16:55.375 325 12493.33 67.03 55302.80 88888.00 2007-11-21 20:16:55.500 325 12493.25 66.95 55302.78 88888.00 2007-11-21 20:16:55.625 325 12493.35 66.95 55302.80 88888.00 2007-11-21 20:16:55.750 325 12493.50 67.05 55302.85 88888.00 2007-11-21 20:16:55.875 325 12493.50 67.05 55302.85 88888.00 2007-11-21 20:16:56.000 325 12493.42 67.03 55302.80 88888.00 2007-11-21 20:16:56.125 325 12493.45 67.00 55302.80 88888.00 2007-11-21 20:16:56.250 325 12493.48 66.92 55302.82 88888.00 2007-11-21 20:16:56.375 325 12493.52 66.92 55302.80 88888.00 2007-11-21 20:16:56.500 325 12493.55 66.97 55302.82 88888.00 2007-11-21 20:16:56.625 325 12493.48 66.97 55302.85 88888.00 2007-11-21 20:16:56.750 325 12493.48 66.92 55302.85 88888.00 2007-11-21 20:16:56.875 325 12493.52 66.83 55302.82 88888.00 2007-11-21 20:16:57.000 325 12493.50 66.83 55302.80 88888.00 2007-11-21 20:16:57.125 325 12493.48 66.80 55302.80 88888.00 2007-11-21 20:16:57.250 325 12493.45 66.78 55302.82 88888.00 2007-11-21 20:16:57.375 325 12493.38 66.70 55302.80 88888.00 2007-11-21 20:16:57.500 325 12493.48 66.70 55302.80 88888.00 2007-11-21 20:16:57.625 325 12493.58 66.72 55302.82 88888.00 2007-11-21 20:16:57.750 325 12493.55 66.72 55302.80 88888.00 2007-11-21 20:16:57.875 325 12493.60 66.72 55302.78 88888.00 2007-11-21 20:16:58.000 325 12493.60 66.67 55302.82 88888.00 2007-11-21 20:16:58.125 325 12493.55 66.67 55302.85 88888.00 2007-11-21 20:16:58.250 325 12493.55 66.70 55302.85 88888.00 2007-11-21 20:16:58.375 325 12493.67 66.70 55302.88 88888.00 2007-11-21 20:16:58.500 325 12493.65 66.62 55302.85 88888.00 2007-11-21 20:16:58.625 325 12493.58 66.58 55302.82 88888.00 2007-11-21 20:16:58.750 325 12493.52 66.53 55302.82 88888.00 2007-11-21 20:16:58.875 325 12493.58 66.53 55302.85 88888.00 2007-11-21 20:16:59.000 325 12493.62 66.55 55302.88 88888.00 2007-11-21 20:16:59.125 325 12493.55 66.53 55302.88 88888.00 2007-11-21 20:16:59.250 325 12493.52 66.50 55302.88 88888.00 2007-11-21 20:16:59.375 325 12493.60 66.60 55302.88 88888.00 2007-11-21 20:16:59.500 325 12493.73 66.58 55302.90 88888.00 2007-11-21 20:16:59.625 325 12493.77 66.47 55302.85 88888.00 2007-11-21 20:16:59.750 325 12493.67 66.42 55302.82 88888.00 2007-11-21 20:16:59.875 325 12493.65 66.35 55302.85 88888.00 2007-11-21 20:17:00.000 325 12493.67 66.35 55302.82 88888.00 2007-11-21 20:17:00.125 325 12493.62 66.35 55302.85 88888.00 2007-11-21 20:17:00.250 325 12493.60 66.28 55302.82 88888.00 2007-11-21 20:17:00.375 325 12493.62 66.28 55302.82 88888.00 2007-11-21 20:17:00.500 325 12493.70 66.28 55302.80 88888.00 2007-11-21 20:17:00.625 325 12493.73 66.28 55302.82 88888.00 2007-11-21 20:17:00.750 325 12493.70 66.22 55302.82 88888.00 2007-11-21 20:17:00.875 325 12493.70 66.25 55302.85 88888.00 2007-11-21 20:17:01.000 325 12493.83 66.25 55302.85 88888.00 2007-11-21 20:17:01.125 325 12493.88 66.20 55302.88 88888.00 2007-11-21 20:17:01.250 325 12493.88 66.15 55302.90 88888.00 2007-11-21 20:17:01.375 325 12493.88 66.17 55302.90 88888.00 2007-11-21 20:17:01.500 325 12493.83 66.12 55302.93 88888.00 2007-11-21 20:17:01.625 325 12493.80 66.05 55302.90 88888.00 2007-11-21 20:17:01.750 325 12493.77 65.97 55302.88 88888.00 2007-11-21 20:17:01.875 325 12493.85 65.97 55302.85 88888.00 2007-11-21 20:17:02.000 325 12493.95 66.05 55302.90 88888.00 2007-11-21 20:17:02.125 325 12493.98 66.00 55302.95 88888.00 2007-11-21 20:17:02.250 325 12493.98 65.92 55302.90 88888.00 2007-11-21 20:17:02.375 325 12493.98 65.88 55302.88 88888.00 2007-11-21 20:17:02.500 325 12493.90 65.80 55302.85 88888.00 2007-11-21 20:17:02.625 325 12493.85 65.78 55302.88 88888.00 2007-11-21 20:17:02.750 325 12493.90 65.72 55302.90 88888.00 2007-11-21 20:17:02.875 325 12493.90 65.67 55302.88 88888.00 2007-11-21 20:17:03.000 325 12493.92 65.72 55302.88 88888.00 2007-11-21 20:17:03.125 325 12493.95 65.67 55302.88 88888.00 2007-11-21 20:17:03.250 325 12493.95 65.65 55302.90 88888.00 2007-11-21 20:17:03.375 325 12493.98 65.65 55302.90 88888.00 2007-11-21 20:17:03.500 325 12493.88 65.60 55302.90 88888.00 2007-11-21 20:17:03.625 325 12493.88 65.58 55302.93 88888.00 2007-11-21 20:17:03.750 325 12493.98 65.58 55302.95 88888.00 2007-11-21 20:17:03.875 325 12493.95 65.45 55302.90 88888.00 2007-11-21 20:17:04.000 325 12493.88 65.42 55302.90 88888.00 2007-11-21 20:17:04.125 325 12493.88 65.47 55302.93 88888.00 2007-11-21 20:17:04.250 325 12493.92 65.47 55302.93 88888.00 2007-11-21 20:17:04.375 325 12494.00 65.45 55302.90 88888.00 2007-11-21 20:17:04.500 325 12493.98 65.40 55302.93 88888.00 2007-11-21 20:17:04.625 325 12493.98 65.38 55302.95 88888.00 2007-11-21 20:17:04.750 325 12493.98 65.38 55302.95 88888.00 2007-11-21 20:17:04.875 325 12494.05 65.35 55302.95 88888.00 2007-11-21 20:17:05.000 325 12494.02 65.22 55302.90 88888.00 2007-11-21 20:17:05.125 325 12494.02 65.20 55302.90 88888.00 2007-11-21 20:17:05.250 325 12494.02 65.22 55302.97 88888.00 2007-11-21 20:17:05.375 325 12494.08 65.28 55302.97 88888.00 2007-11-21 20:17:05.500 325 12494.15 65.20 55302.93 88888.00 2007-11-21 20:17:05.625 325 12494.10 65.12 55302.95 88888.00 2007-11-21 20:17:05.750 325 12494.02 65.08 55302.95 88888.00 2007-11-21 20:17:05.875 325 12494.05 65.10 55302.95 88888.00 2007-11-21 20:17:06.000 325 12494.10 65.00 55302.93 88888.00 2007-11-21 20:17:06.125 325 12494.08 65.03 55302.95 88888.00 2007-11-21 20:17:06.250 325 12494.10 65.00 55302.97 88888.00 2007-11-21 20:17:06.375 325 12494.08 64.92 55302.97 88888.00 2007-11-21 20:17:06.500 325 12494.10 64.88 55302.95 88888.00 2007-11-21 20:17:06.625 325 12494.10 64.90 55302.95 88888.00 2007-11-21 20:17:06.750 325 12494.12 64.88 55302.95 88888.00 2007-11-21 20:17:06.875 325 12494.10 64.83 55302.97 88888.00 2007-11-21 20:17:07.000 325 12494.10 64.78 55302.93 88888.00 2007-11-21 20:17:07.125 325 12494.05 64.78 55302.93 88888.00 2007-11-21 20:17:07.250 325 12494.05 64.72 55302.93 88888.00 2007-11-21 20:17:07.375 325 12494.12 64.72 55302.97 88888.00 2007-11-21 20:17:07.500 325 12494.20 64.75 55302.93 88888.00 2007-11-21 20:17:07.625 325 12494.27 64.70 55302.93 88888.00 2007-11-21 20:17:07.750 325 12494.30 64.70 55302.97 88888.00 2007-11-21 20:17:07.875 325 12494.23 64.65 55302.93 88888.00 2007-11-21 20:17:08.000 325 12494.20 64.62 55302.95 88888.00 2007-11-21 20:17:08.125 325 12494.27 64.60 55303.00 88888.00 2007-11-21 20:17:08.250 325 12494.35 64.65 55303.00 88888.00 2007-11-21 20:17:08.375 325 12494.38 64.60 55302.95 88888.00 2007-11-21 20:17:08.500 325 12494.33 64.53 55302.95 88888.00 2007-11-21 20:17:08.625 325 12494.25 64.60 55302.95 88888.00 2007-11-21 20:17:08.750 325 12494.23 64.58 55302.97 88888.00 2007-11-21 20:17:08.875 325 12494.33 64.50 55302.97 88888.00 2007-11-21 20:17:09.000 325 12494.42 64.53 55302.97 88888.00 2007-11-21 20:17:09.125 325 12494.42 64.53 55302.97 88888.00 2007-11-21 20:17:09.250 325 12494.42 64.45 55302.95 88888.00 2007-11-21 20:17:09.375 325 12494.45 64.45 55302.95 88888.00 2007-11-21 20:17:09.500 325 12494.45 64.42 55302.97 88888.00 2007-11-21 20:17:09.625 325 12494.42 64.40 55302.95 88888.00 2007-11-21 20:17:09.750 325 12494.38 64.38 55302.93 88888.00 2007-11-21 20:17:09.875 325 12494.38 64.30 55302.90 88888.00 2007-11-21 20:17:10.000 325 12494.38 64.28 55302.93 88888.00 2007-11-21 20:17:10.125 325 12494.42 64.30 55302.93 88888.00 2007-11-21 20:17:10.250 325 12494.42 64.33 55302.95 88888.00 2007-11-21 20:17:10.375 325 12494.50 64.35 55302.97 88888.00 2007-11-21 20:17:10.500 325 12494.48 64.25 55302.93 88888.00 2007-11-21 20:17:10.625 325 12494.42 64.20 55302.90 88888.00 2007-11-21 20:17:10.750 325 12494.55 64.28 55302.93 88888.00 2007-11-21 20:17:10.875 325 12494.62 64.22 55302.93 88888.00 2007-11-21 20:17:11.000 325 12494.58 64.12 55302.90 88888.00 2007-11-21 20:17:11.125 325 12494.58 64.15 55302.95 88888.00 2007-11-21 20:17:11.250 325 12494.73 64.22 55302.97 88888.00 2007-11-21 20:17:11.375 325 12494.73 64.20 55302.97 88888.00 2007-11-21 20:17:11.500 325 12494.70 64.17 55302.93 88888.00 2007-11-21 20:17:11.625 325 12494.62 64.10 55302.90 88888.00 2007-11-21 20:17:11.750 325 12494.70 64.12 55302.90 88888.00 2007-11-21 20:17:11.875 325 12494.80 64.17 55302.90 88888.00 2007-11-21 20:17:12.000 325 12494.77 64.15 55302.93 88888.00 2007-11-21 20:17:12.125 325 12494.80 64.12 55302.93 88888.00 2007-11-21 20:17:12.250 325 12494.77 64.12 55302.93 88888.00 2007-11-21 20:17:12.375 325 12494.77 64.12 55302.90 88888.00 2007-11-21 20:17:12.500 325 12494.73 64.08 55302.90 88888.00 2007-11-21 20:17:12.625 325 12494.73 64.10 55302.93 88888.00 2007-11-21 20:17:12.750 325 12494.77 64.10 55302.93 88888.00 2007-11-21 20:17:12.875 325 12494.80 64.08 55302.88 88888.00 2007-11-21 20:17:13.000 325 12494.80 64.05 55302.88 88888.00 2007-11-21 20:17:13.125 325 12494.85 64.05 55302.88 88888.00 2007-11-21 20:17:13.250 325 12494.80 63.98 55302.85 88888.00 2007-11-21 20:17:13.375 325 12494.85 64.03 55302.88 88888.00 2007-11-21 20:17:13.500 325 12494.90 64.08 55302.93 88888.00 2007-11-21 20:17:13.625 325 12494.95 64.08 55302.90 88888.00 2007-11-21 20:17:13.750 325 12494.92 64.05 55302.90 88888.00 2007-11-21 20:17:13.875 325 12494.90 64.08 55302.90 88888.00 2007-11-21 20:17:14.000 325 12494.90 64.10 55302.90 88888.00 2007-11-21 20:17:14.125 325 12494.90 64.08 55302.90 88888.00 2007-11-21 20:17:14.250 325 12494.98 64.10 55302.85 88888.00 2007-11-21 20:17:14.375 325 12495.00 64.08 55302.82 88888.00 2007-11-21 20:17:14.500 325 12494.90 64.08 55302.82 88888.00 2007-11-21 20:17:14.625 325 12494.95 64.10 55302.85 88888.00 2007-11-21 20:17:14.750 325 12495.02 64.20 55302.88 88888.00 2007-11-21 20:17:14.875 325 12495.10 64.20 55302.88 88888.00 2007-11-21 20:17:15.000 325 12495.10 64.10 55302.80 88888.00 2007-11-21 20:17:15.125 325 12495.05 64.10 55302.80 88888.00 2007-11-21 20:17:15.250 325 12495.02 64.12 55302.85 88888.00 2007-11-21 20:17:15.375 325 12495.02 64.15 55302.88 88888.00 2007-11-21 20:17:15.500 325 12495.02 64.15 55302.85 88888.00 2007-11-21 20:17:15.625 325 12494.92 64.10 55302.82 88888.00 2007-11-21 20:17:15.750 325 12494.85 64.08 55302.80 88888.00 2007-11-21 20:17:15.875 325 12494.83 64.08 55302.82 88888.00 2007-11-21 20:17:16.000 325 12494.90 64.12 55302.80 88888.00 2007-11-21 20:17:16.125 325 12494.95 64.10 55302.80 88888.00 2007-11-21 20:17:16.250 325 12494.95 64.15 55302.82 88888.00 2007-11-21 20:17:16.375 325 12495.05 64.17 55302.80 88888.00 2007-11-21 20:17:16.500 325 12495.10 64.28 55302.82 88888.00 2007-11-21 20:17:16.625 325 12495.10 64.20 55302.82 88888.00 2007-11-21 20:17:16.750 325 12495.08 64.15 55302.78 88888.00 2007-11-21 20:17:16.875 325 12494.98 64.12 55302.75 88888.00 2007-11-21 20:17:17.000 325 12495.02 64.15 55302.75 88888.00 2007-11-21 20:17:17.125 325 12495.10 64.20 55302.78 88888.00 2007-11-21 20:17:17.250 325 12495.05 64.17 55302.78 88888.00 2007-11-21 20:17:17.375 325 12495.00 64.17 55302.72 88888.00 2007-11-21 20:17:17.500 325 12495.00 64.22 55302.75 88888.00 2007-11-21 20:17:17.625 325 12495.02 64.25 55302.78 88888.00 2007-11-21 20:17:17.750 325 12495.02 64.22 55302.78 88888.00 2007-11-21 20:17:17.875 325 12495.05 64.33 55302.80 88888.00 2007-11-21 20:17:18.000 325 12495.10 64.35 55302.78 88888.00 2007-11-21 20:17:18.125 325 12495.10 64.33 55302.80 88888.00 2007-11-21 20:17:18.250 325 12495.05 64.30 55302.82 88888.00 2007-11-21 20:17:18.375 325 12495.02 64.30 55302.80 88888.00 2007-11-21 20:17:18.500 325 12495.02 64.25 55302.75 88888.00 2007-11-21 20:17:18.625 325 12495.02 64.33 55302.75 88888.00 2007-11-21 20:17:18.750 325 12494.98 64.35 55302.75 88888.00 2007-11-21 20:17:18.875 325 12495.00 64.35 55302.75 88888.00 2007-11-21 20:17:19.000 325 12495.12 64.50 55302.80 88888.00 2007-11-21 20:17:19.125 325 12495.15 64.55 55302.82 88888.00 2007-11-21 20:17:19.250 325 12495.12 64.53 55302.78 88888.00 2007-11-21 20:17:19.375 325 12495.05 64.47 55302.72 88888.00 2007-11-21 20:17:19.500 325 12495.12 64.58 55302.78 88888.00 2007-11-21 20:17:19.625 325 12495.10 64.60 55302.80 88888.00 2007-11-21 20:17:19.750 325 12494.98 64.55 55302.80 88888.00 2007-11-21 20:17:19.875 325 12494.98 64.50 55302.78 88888.00 2007-11-21 20:17:20.000 325 12494.98 64.58 55302.75 88888.00 2007-11-21 20:17:20.125 325 12495.02 64.58 55302.75 88888.00 2007-11-21 20:17:20.250 325 12494.98 64.55 55302.78 88888.00 2007-11-21 20:17:20.375 325 12494.95 64.62 55302.80 88888.00 2007-11-21 20:17:20.500 325 12494.95 64.58 55302.75 88888.00 2007-11-21 20:17:20.625 325 12494.90 64.55 55302.72 88888.00 2007-11-21 20:17:20.750 325 12494.90 64.55 55302.75 88888.00 2007-11-21 20:17:20.875 325 12495.00 64.70 55302.78 88888.00 2007-11-21 20:17:21.000 325 12495.00 64.78 55302.78 88888.00 2007-11-21 20:17:21.125 325 12494.90 64.70 55302.75 88888.00 2007-11-21 20:17:21.250 325 12494.92 64.65 55302.72 88888.00 2007-11-21 20:17:21.375 325 12494.90 64.65 55302.72 88888.00 2007-11-21 20:17:21.500 325 12494.95 64.70 55302.72 88888.00 2007-11-21 20:17:21.625 325 12494.92 64.70 55302.75 88888.00 2007-11-21 20:17:21.750 325 12494.90 64.78 55302.78 88888.00 2007-11-21 20:17:21.875 325 12494.88 64.78 55302.75 88888.00 2007-11-21 20:17:22.000 325 12494.88 64.72 55302.72 88888.00 2007-11-21 20:17:22.125 325 12494.85 64.72 55302.72 88888.00 2007-11-21 20:17:22.250 325 12494.80 64.80 55302.75 88888.00 2007-11-21 20:17:22.375 325 12494.85 64.80 55302.75 88888.00 2007-11-21 20:17:22.500 325 12494.85 64.83 55302.72 88888.00 2007-11-21 20:17:22.625 325 12494.85 64.88 55302.75 88888.00 2007-11-21 20:17:22.750 325 12494.88 64.90 55302.78 88888.00 2007-11-21 20:17:22.875 325 12494.92 64.90 55302.78 88888.00 2007-11-21 20:17:23.000 325 12494.90 64.92 55302.78 88888.00 2007-11-21 20:17:23.125 325 12494.88 64.95 55302.78 88888.00 2007-11-21 20:17:23.250 325 12494.75 64.95 55302.78 88888.00 2007-11-21 20:17:23.375 325 12494.80 65.00 55302.78 88888.00 2007-11-21 20:17:23.500 325 12494.77 64.97 55302.75 88888.00 2007-11-21 20:17:23.625 325 12494.73 64.95 55302.78 88888.00 2007-11-21 20:17:23.750 325 12494.73 65.08 55302.82 88888.00 2007-11-21 20:17:23.875 325 12494.85 65.15 55302.82 88888.00 2007-11-21 20:17:24.000 325 12494.77 65.08 55302.78 88888.00 2007-11-21 20:17:24.125 325 12494.70 65.05 55302.75 88888.00 2007-11-21 20:17:24.250 325 12494.70 65.08 55302.78 88888.00 2007-11-21 20:17:24.375 325 12494.73 65.08 55302.80 88888.00 2007-11-21 20:17:24.500 325 12494.58 65.08 55302.78 88888.00 2007-11-21 20:17:24.625 325 12494.58 65.10 55302.75 88888.00 2007-11-21 20:17:24.750 325 12494.58 65.10 55302.75 88888.00 2007-11-21 20:17:24.875 325 12494.55 65.10 55302.78 88888.00 2007-11-21 20:17:25.000 325 12494.52 65.15 55302.80 88888.00 2007-11-21 20:17:25.125 325 12494.55 65.17 55302.85 88888.00 2007-11-21 20:17:25.250 325 12494.55 65.20 55302.80 88888.00 2007-11-21 20:17:25.375 325 12494.58 65.22 55302.82 88888.00 2007-11-21 20:17:25.500 325 12494.50 65.20 55302.75 88888.00 2007-11-21 20:17:25.625 325 12494.42 65.17 55302.80 88888.00 2007-11-21 20:17:25.750 325 12494.45 65.22 55302.82 88888.00 2007-11-21 20:17:25.875 325 12494.45 65.22 55302.85 88888.00 2007-11-21 20:17:26.000 325 12494.38 65.17 55302.80 88888.00 2007-11-21 20:17:26.125 325 12494.35 65.22 55302.82 88888.00 2007-11-21 20:17:26.250 325 12494.38 65.30 55302.85 88888.00 2007-11-21 20:17:26.375 325 12494.40 65.30 55302.85 88888.00 2007-11-21 20:17:26.500 325 12494.42 65.33 55302.82 88888.00 2007-11-21 20:17:26.625 325 12494.35 65.28 55302.82 88888.00 2007-11-21 20:17:26.750 325 12494.30 65.25 55302.80 88888.00 2007-11-21 20:17:26.875 325 12494.23 65.28 55302.85 88888.00 2007-11-21 20:17:27.000 325 12494.30 65.33 55302.88 88888.00 2007-11-21 20:17:27.125 325 12494.30 65.35 55302.85 88888.00 2007-11-21 20:17:27.250 325 12494.30 65.33 55302.85 88888.00 2007-11-21 20:17:27.375 325 12494.27 65.40 55302.88 88888.00 2007-11-21 20:17:27.500 325 12494.25 65.45 55302.93 88888.00 2007-11-21 20:17:27.625 325 12494.17 65.42 55302.93 88888.00 2007-11-21 20:17:27.750 325 12494.17 65.35 55302.88 88888.00 2007-11-21 20:17:27.875 325 12494.15 65.35 55302.88 88888.00 2007-11-21 20:17:28.000 325 12494.05 65.38 55302.90 88888.00 2007-11-21 20:17:28.125 325 12494.00 65.38 55302.90 88888.00 2007-11-21 20:17:28.250 325 12494.02 65.38 55302.88 88888.00 2007-11-21 20:17:28.375 325 12494.02 65.42 55302.88 88888.00 2007-11-21 20:17:28.500 325 12493.88 65.38 55302.85 88888.00 2007-11-21 20:17:28.625 325 12493.83 65.38 55302.85 88888.00 2007-11-21 20:17:28.750 325 12493.88 65.42 55302.88 88888.00 2007-11-21 20:17:28.875 325 12493.95 65.42 55302.90 88888.00 2007-11-21 20:17:29.000 325 12493.95 65.47 55302.85 88888.00 2007-11-21 20:17:29.125 325 12493.88 65.50 55302.90 88888.00 2007-11-21 20:17:29.250 325 12493.83 65.40 55302.85 88888.00 2007-11-21 20:17:29.375 325 12493.83 65.40 55302.90 88888.00 2007-11-21 20:17:29.500 325 12493.85 65.47 55302.90 88888.00 2007-11-21 20:17:29.625 325 12493.88 65.55 55302.95 88888.00 2007-11-21 20:17:29.750 325 12493.88 65.53 55302.93 88888.00 2007-11-21 20:17:29.875 325 12493.90 65.47 55302.93 88888.00 2007-11-21 20:17:30.000 325 12493.83 65.42 55302.90 88888.00 2007-11-21 20:17:30.125 325 12493.73 65.42 55302.88 88888.00 2007-11-21 20:17:30.250 325 12493.67 65.47 55302.88 88888.00 2007-11-21 20:17:30.375 325 12493.75 65.53 55302.90 88888.00 2007-11-21 20:17:30.500 325 12493.77 65.58 55302.95 88888.00 2007-11-21 20:17:30.625 325 12493.75 65.55 55302.97 88888.00 2007-11-21 20:17:30.750 325 12493.67 65.55 55302.97 88888.00 2007-11-21 20:17:30.875 325 12493.67 65.53 55302.97 88888.00 2007-11-21 20:17:31.000 325 12493.67 65.47 55302.95 88888.00 2007-11-21 20:17:31.125 325 12493.60 65.47 55302.97 88888.00 2007-11-21 20:17:31.250 325 12493.58 65.53 55302.97 88888.00 2007-11-21 20:17:31.375 325 12493.60 65.58 55303.00 88888.00 2007-11-21 20:17:31.500 325 12493.62 65.60 55303.00 88888.00 2007-11-21 20:17:31.625 325 12493.73 65.62 55303.05 88888.00 2007-11-21 20:17:31.750 325 12493.67 65.65 55303.05 88888.00 2007-11-21 20:17:31.875 325 12493.60 65.67 55303.07 88888.00 2007-11-21 20:17:32.000 325 12493.60 65.67 55303.05 88888.00 2007-11-21 20:17:32.125 325 12493.60 65.62 55303.03 88888.00 2007-11-21 20:17:32.250 325 12493.58 65.62 55303.00 88888.00 2007-11-21 20:17:32.375 325 12493.48 65.60 55302.95 88888.00 2007-11-21 20:17:32.500 325 12493.48 65.58 55302.97 88888.00 2007-11-21 20:17:32.625 325 12493.48 65.60 55303.00 88888.00 2007-11-21 20:17:32.750 325 12493.45 65.65 55303.00 88888.00 2007-11-21 20:17:32.875 325 12493.40 65.58 55302.95 88888.00 2007-11-21 20:17:33.000 325 12493.42 65.60 55302.97 88888.00 2007-11-21 20:17:33.125 325 12493.50 65.67 55303.00 88888.00 2007-11-21 20:17:33.250 325 12493.52 65.65 55303.00 88888.00 2007-11-21 20:17:33.375 325 12493.48 65.62 55303.00 88888.00 2007-11-21 20:17:33.500 325 12493.48 65.65 55303.03 88888.00 2007-11-21 20:17:33.625 325 12493.48 65.65 55303.07 88888.00 2007-11-21 20:17:33.750 325 12493.50 65.65 55303.10 88888.00 2007-11-21 20:17:33.875 325 12493.48 65.60 55303.07 88888.00 2007-11-21 20:17:34.000 325 12493.48 65.65 55303.05 88888.00 2007-11-21 20:17:34.125 325 12493.52 65.67 55303.05 88888.00 2007-11-21 20:17:34.250 325 12493.48 65.62 55303.03 88888.00 2007-11-21 20:17:34.375 325 12493.42 65.60 55303.03 88888.00 2007-11-21 20:17:34.500 325 12493.48 65.65 55303.07 88888.00 2007-11-21 20:17:34.625 325 12493.50 65.67 55303.07 88888.00 2007-11-21 20:17:34.750 325 12493.42 65.62 55303.03 88888.00 2007-11-21 20:17:34.875 325 12493.33 65.60 55303.03 88888.00 2007-11-21 20:17:35.000 325 12493.30 65.62 55303.03 88888.00 2007-11-21 20:17:35.125 325 12493.38 65.67 55303.05 88888.00 2007-11-21 20:17:35.250 325 12493.42 65.70 55303.07 88888.00 2007-11-21 20:17:35.375 325 12493.42 65.75 55303.07 88888.00 2007-11-21 20:17:35.500 325 12493.40 65.72 55303.03 88888.00 2007-11-21 20:17:35.625 325 12493.40 65.67 55303.03 88888.00 2007-11-21 20:17:35.750 325 12493.48 65.72 55303.05 88888.00 2007-11-21 20:17:35.875 325 12493.48 65.72 55303.03 88888.00 2007-11-21 20:17:36.000 325 12493.40 65.70 55303.00 88888.00 2007-11-21 20:17:36.125 325 12493.38 65.72 55303.03 88888.00 2007-11-21 20:17:36.250 325 12493.42 65.75 55303.05 88888.00 2007-11-21 20:17:36.375 325 12493.42 65.70 55303.03 88888.00 2007-11-21 20:17:36.500 325 12493.48 65.65 55302.97 88888.00 2007-11-21 20:17:36.625 325 12493.48 65.65 55303.03 88888.00 2007-11-21 20:17:36.750 325 12493.50 65.72 55303.03 88888.00 2007-11-21 20:17:36.875 325 12493.50 65.67 55303.03 88888.00 2007-11-21 20:17:37.000 325 12493.50 65.62 55303.00 88888.00 2007-11-21 20:17:37.125 325 12493.55 65.67 55303.05 88888.00 2007-11-21 20:17:37.250 325 12493.60 65.67 55303.05 88888.00 2007-11-21 20:17:37.375 325 12493.65 65.67 55303.05 88888.00 2007-11-21 20:17:37.500 325 12493.65 65.70 55303.05 88888.00 2007-11-21 20:17:37.625 325 12493.62 65.72 55303.07 88888.00 2007-11-21 20:17:37.750 325 12493.60 65.70 55303.05 88888.00 2007-11-21 20:17:37.875 325 12493.65 65.75 55303.05 88888.00 2007-11-21 20:17:38.000 325 12493.65 65.80 55303.05 88888.00 2007-11-21 20:17:38.125 325 12493.65 65.72 55303.05 88888.00 2007-11-21 20:17:38.250 325 12493.73 65.72 55303.07 88888.00 2007-11-21 20:17:38.375 325 12493.73 65.75 55303.05 88888.00 2007-11-21 20:17:38.500 325 12493.73 65.75 55303.05 88888.00 2007-11-21 20:17:38.625 325 12493.77 65.75 55303.03 88888.00 2007-11-21 20:17:38.750 325 12493.77 65.70 55303.03 88888.00 2007-11-21 20:17:38.875 325 12493.80 65.72 55303.05 88888.00 2007-11-21 20:17:39.000 325 12493.77 65.70 55303.05 88888.00 2007-11-21 20:17:39.125 325 12493.83 65.70 55303.05 88888.00 2007-11-21 20:17:39.250 325 12493.85 65.70 55303.05 88888.00 2007-11-21 20:17:39.375 325 12493.90 65.70 55303.03 88888.00 2007-11-21 20:17:39.500 325 12493.98 65.75 55303.05 88888.00 2007-11-21 20:17:39.625 325 12494.00 65.75 55303.05 88888.00 2007-11-21 20:17:39.750 325 12493.98 65.72 55303.05 88888.00 2007-11-21 20:17:39.875 325 12493.98 65.67 55303.03 88888.00 2007-11-21 20:17:40.000 325 12493.92 65.67 55303.00 88888.00 2007-11-21 20:17:40.125 325 12494.02 65.67 55303.03 88888.00 2007-11-21 20:17:40.250 325 12494.10 65.70 55303.05 88888.00 2007-11-21 20:17:40.375 325 12494.15 65.67 55303.00 88888.00 2007-11-21 20:17:40.500 325 12494.10 65.67 55303.00 88888.00 2007-11-21 20:17:40.625 325 12494.10 65.72 55303.00 88888.00 2007-11-21 20:17:40.750 325 12494.17 65.80 55303.00 88888.00 2007-11-21 20:17:40.875 325 12494.25 65.78 55303.03 88888.00 2007-11-21 20:17:41.000 325 12494.20 65.70 55303.00 88888.00 2007-11-21 20:17:41.125 325 12494.17 65.67 55302.97 88888.00 2007-11-21 20:17:41.250 325 12494.25 65.67 55303.00 88888.00 2007-11-21 20:17:41.375 325 12494.38 65.75 55303.00 88888.00 2007-11-21 20:17:41.500 325 12494.38 65.70 55303.00 88888.00 2007-11-21 20:17:41.625 325 12494.25 65.65 55302.93 88888.00 2007-11-21 20:17:41.750 325 12494.33 65.65 55302.93 88888.00 2007-11-21 20:17:41.875 325 12494.35 65.62 55302.90 88888.00 2007-11-21 20:17:42.000 325 12494.33 65.62 55302.93 88888.00 2007-11-21 20:17:42.125 325 12494.40 65.67 55302.97 88888.00 2007-11-21 20:17:42.250 325 12494.42 65.70 55302.93 88888.00 2007-11-21 20:17:42.375 325 12494.40 65.67 55302.93 88888.00 2007-11-21 20:17:42.500 325 12494.55 65.72 55302.95 88888.00 2007-11-21 20:17:42.625 325 12494.55 65.67 55302.93 88888.00 2007-11-21 20:17:42.750 325 12494.50 65.62 55302.88 88888.00 2007-11-21 20:17:42.875 325 12494.55 65.60 55302.90 88888.00 2007-11-21 20:17:43.000 325 12494.60 65.65 55302.93 88888.00 2007-11-21 20:17:43.125 325 12494.60 65.67 55302.93 88888.00 2007-11-21 20:17:43.250 325 12494.55 65.65 55302.93 88888.00 2007-11-21 20:17:43.375 325 12494.55 65.60 55302.90 88888.00 2007-11-21 20:17:43.500 325 12494.65 65.58 55302.88 88888.00 2007-11-21 20:17:43.625 325 12494.75 65.58 55302.82 88888.00 2007-11-21 20:17:43.750 325 12494.77 65.62 55302.88 88888.00 2007-11-21 20:17:43.875 325 12494.75 65.60 55302.93 88888.00 2007-11-21 20:17:44.000 325 12494.73 65.60 55302.88 88888.00 2007-11-21 20:17:44.125 325 12494.75 65.65 55302.88 88888.00 2007-11-21 20:17:44.250 325 12494.75 65.65 55302.88 88888.00 2007-11-21 20:17:44.375 325 12494.83 65.60 55302.85 88888.00 2007-11-21 20:17:44.500 325 12494.88 65.65 55302.88 88888.00 2007-11-21 20:17:44.625 325 12494.88 65.65 55302.88 88888.00 2007-11-21 20:17:44.750 325 12494.88 65.65 55302.85 88888.00 2007-11-21 20:17:44.875 325 12494.90 65.65 55302.88 88888.00 2007-11-21 20:17:45.000 325 12494.90 65.60 55302.85 88888.00 2007-11-21 20:17:45.125 325 12494.88 65.65 55302.90 88888.00 2007-11-21 20:17:45.250 325 12494.90 65.62 55302.88 88888.00 2007-11-21 20:17:45.375 325 12495.00 65.62 55302.85 88888.00 2007-11-21 20:17:45.500 325 12495.00 65.60 55302.85 88888.00 2007-11-21 20:17:45.625 325 12495.05 65.58 55302.82 88888.00 2007-11-21 20:17:45.750 325 12495.05 65.62 55302.85 88888.00 2007-11-21 20:17:45.875 325 12495.10 65.70 55302.88 88888.00 2007-11-21 20:17:46.000 325 12495.17 65.70 55302.88 88888.00 2007-11-21 20:17:46.125 325 12495.17 65.67 55302.90 88888.00 2007-11-21 20:17:46.250 325 12495.15 65.67 55302.90 88888.00 2007-11-21 20:17:46.375 325 12495.15 65.62 55302.85 88888.00 2007-11-21 20:17:46.500 325 12495.15 65.58 55302.82 88888.00 2007-11-21 20:17:46.625 325 12495.23 65.60 55302.85 88888.00 2007-11-21 20:17:46.750 325 12495.25 65.65 55302.85 88888.00 2007-11-21 20:17:46.875 325 12495.25 65.67 55302.85 88888.00 2007-11-21 20:17:47.000 325 12495.23 65.67 55302.88 88888.00 2007-11-21 20:17:47.125 325 12495.25 65.70 55302.90 88888.00 2007-11-21 20:17:47.250 325 12495.27 65.70 55302.90 88888.00 2007-11-21 20:17:47.375 325 12495.30 65.72 55302.90 88888.00 2007-11-21 20:17:47.500 325 12495.30 65.75 55302.85 88888.00 2007-11-21 20:17:47.625 325 12495.27 65.67 55302.82 88888.00 2007-11-21 20:17:47.750 325 12495.23 65.58 55302.80 88888.00 2007-11-21 20:17:47.875 325 12495.23 65.60 55302.82 88888.00 2007-11-21 20:17:48.000 325 12495.25 65.62 55302.82 88888.00 2007-11-21 20:17:48.125 325 12495.27 65.62 55302.85 88888.00 2007-11-21 20:17:48.250 325 12495.27 65.60 55302.82 88888.00 2007-11-21 20:17:48.375 325 12495.30 65.62 55302.82 88888.00 2007-11-21 20:17:48.500 325 12495.33 65.65 55302.82 88888.00 2007-11-21 20:17:48.625 325 12495.42 65.72 55302.85 88888.00 2007-11-21 20:17:48.750 325 12495.40 65.67 55302.82 88888.00 2007-11-21 20:17:48.875 325 12495.42 65.72 55302.85 88888.00 2007-11-21 20:17:49.000 325 12495.40 65.67 55302.85 88888.00 2007-11-21 20:17:49.125 325 12495.38 65.67 55302.80 88888.00 2007-11-21 20:17:49.250 325 12495.40 65.67 55302.85 88888.00 2007-11-21 20:17:49.375 325 12495.42 65.70 55302.85 88888.00 2007-11-21 20:17:49.500 325 12495.42 65.67 55302.80 88888.00 2007-11-21 20:17:49.625 325 12495.40 65.70 55302.80 88888.00 2007-11-21 20:17:49.750 325 12495.45 65.70 55302.80 88888.00 2007-11-21 20:17:49.875 325 12495.42 65.65 55302.82 88888.00 2007-11-21 20:17:50.000 325 12495.35 65.62 55302.78 88888.00 2007-11-21 20:17:50.125 325 12495.33 65.60 55302.75 88888.00 2007-11-21 20:17:50.250 325 12495.35 65.60 55302.80 88888.00 2007-11-21 20:17:50.375 325 12495.42 65.60 55302.78 88888.00 2007-11-21 20:17:50.500 325 12495.38 65.60 55302.80 88888.00 2007-11-21 20:17:50.625 325 12495.33 65.58 55302.78 88888.00 2007-11-21 20:17:50.750 325 12495.33 65.62 55302.78 88888.00 2007-11-21 20:17:50.875 325 12495.35 65.67 55302.80 88888.00 2007-11-21 20:17:51.000 325 12495.40 65.70 55302.80 88888.00 2007-11-21 20:17:51.125 325 12495.38 65.65 55302.80 88888.00 2007-11-21 20:17:51.250 325 12495.25 65.67 55302.80 88888.00 2007-11-21 20:17:51.375 325 12495.23 65.72 55302.80 88888.00 2007-11-21 20:17:51.500 325 12495.23 65.62 55302.78 88888.00 2007-11-21 20:17:51.625 325 12495.27 65.65 55302.78 88888.00 2007-11-21 20:17:51.750 325 12495.25 65.70 55302.78 88888.00 2007-11-21 20:17:51.875 325 12495.23 65.78 55302.82 88888.00 2007-11-21 20:17:52.000 325 12495.25 65.72 55302.82 88888.00 2007-11-21 20:17:52.125 325 12495.30 65.72 55302.82 88888.00 2007-11-21 20:17:52.250 325 12495.27 65.72 55302.85 88888.00 2007-11-21 20:17:52.375 325 12495.27 65.72 55302.80 88888.00 2007-11-21 20:17:52.500 325 12495.25 65.67 55302.82 88888.00 2007-11-21 20:17:52.625 325 12495.17 65.67 55302.82 88888.00 2007-11-21 20:17:52.750 325 12495.15 65.72 55302.82 88888.00 2007-11-21 20:17:52.875 325 12495.17 65.75 55302.82 88888.00 2007-11-21 20:17:53.000 325 12495.20 65.70 55302.80 88888.00 2007-11-21 20:17:53.125 325 12495.20 65.78 55302.85 88888.00 2007-11-21 20:17:53.250 325 12495.15 65.78 55302.85 88888.00 2007-11-21 20:17:53.375 325 12495.08 65.72 55302.80 88888.00 2007-11-21 20:17:53.500 325 12495.00 65.72 55302.85 88888.00 2007-11-21 20:17:53.625 325 12494.98 65.72 55302.85 88888.00 2007-11-21 20:17:53.750 325 12494.98 65.75 55302.88 88888.00 2007-11-21 20:17:53.875 325 12495.02 65.80 55302.90 88888.00 2007-11-21 20:17:54.000 325 12495.08 65.85 55302.90 88888.00 2007-11-21 20:17:54.125 325 12494.98 65.85 55302.90 88888.00 2007-11-21 20:17:54.250 325 12494.83 65.70 55302.88 88888.00 2007-11-21 20:17:54.375 325 12494.85 65.72 55302.85 88888.00 2007-11-21 20:17:54.500 325 12494.95 65.78 55302.90 88888.00 2007-11-21 20:17:54.625 325 12494.98 65.80 55302.90 88888.00 2007-11-21 20:17:54.750 325 12494.90 65.78 55302.90 88888.00 2007-11-21 20:17:54.875 325 12494.80 65.72 55302.90 88888.00 2007-11-21 20:17:55.000 325 12494.73 65.67 55302.85 88888.00 2007-11-21 20:17:55.125 325 12494.77 65.67 55302.85 88888.00 2007-11-21 20:17:55.250 325 12494.73 65.70 55302.82 88888.00 2007-11-21 20:17:55.375 325 12494.75 65.78 55302.90 88888.00 2007-11-21 20:17:55.500 325 12494.75 65.83 55302.93 88888.00 2007-11-21 20:17:55.625 325 12494.77 65.85 55302.93 88888.00 2007-11-21 20:17:55.750 325 12494.75 65.83 55302.88 88888.00 2007-11-21 20:17:55.875 325 12494.75 65.75 55302.90 88888.00 2007-11-21 20:17:56.000 325 12494.65 65.75 55302.90 88888.00 2007-11-21 20:17:56.125 325 12494.58 65.78 55302.95 88888.00 2007-11-21 20:17:56.250 325 12494.50 65.80 55302.95 88888.00 2007-11-21 20:17:56.375 325 12494.52 65.78 55302.93 88888.00 2007-11-21 20:17:56.500 325 12494.58 65.75 55302.95 88888.00 2007-11-21 20:17:56.625 325 12494.52 65.78 55302.95 88888.00 2007-11-21 20:17:56.750 325 12494.55 65.85 55303.00 88888.00 2007-11-21 20:17:56.875 325 12494.52 65.85 55303.03 88888.00 2007-11-21 20:17:57.000 325 12494.50 65.83 55303.00 88888.00 2007-11-21 20:17:57.125 325 12494.45 65.83 55303.00 88888.00 2007-11-21 20:17:57.250 325 12494.42 65.85 55303.03 88888.00 2007-11-21 20:17:57.375 325 12494.45 65.88 55303.03 88888.00 2007-11-21 20:17:57.500 325 12494.45 65.88 55303.03 88888.00 2007-11-21 20:17:57.625 325 12494.45 65.83 55303.03 88888.00 2007-11-21 20:17:57.750 325 12494.40 65.83 55303.00 88888.00 2007-11-21 20:17:57.875 325 12494.35 65.83 55303.03 88888.00 2007-11-21 20:17:58.000 325 12494.30 65.85 55303.00 88888.00 2007-11-21 20:17:58.125 325 12494.25 65.80 55302.97 88888.00 2007-11-21 20:17:58.250 325 12494.25 65.80 55302.97 88888.00 2007-11-21 20:17:58.375 325 12494.27 65.85 55303.03 88888.00 2007-11-21 20:17:58.500 325 12494.20 65.88 55303.00 88888.00 2007-11-21 20:17:58.625 325 12494.15 65.85 55303.03 88888.00 2007-11-21 20:17:58.750 325 12494.12 65.85 55303.05 88888.00 2007-11-21 20:17:58.875 325 12494.12 65.83 55303.03 88888.00 2007-11-21 20:17:59.000 325 12494.17 65.83 55303.05 88888.00 2007-11-21 20:17:59.125 325 12494.15 65.85 55303.03 88888.00 2007-11-21 20:17:59.250 325 12494.02 65.85 55303.05 88888.00 2007-11-21 20:17:59.375 325 12494.05 65.88 55303.05 88888.00 2007-11-21 20:17:59.500 325 12494.10 65.90 55303.07 88888.00 2007-11-21 20:17:59.625 325 12494.08 65.95 55303.10 88888.00 2007-11-21 20:17:59.750 325 12493.98 65.88 55303.07 88888.00 2007-11-21 20:17:59.875 325 12493.92 65.85 55303.05 88888.00 2007-11-21 20:18:00.000 325 12493.92 65.85 55303.05 88888.00 2007-11-21 20:18:00.125 325 12493.92 65.85 55303.05 88888.00 2007-11-21 20:18:00.250 325 12493.90 65.80 55303.10 88888.00 2007-11-21 20:18:00.375 325 12493.90 65.85 55303.12 88888.00 2007-11-21 20:18:00.500 325 12493.80 65.85 55303.10 88888.00 2007-11-21 20:18:00.625 325 12493.80 65.80 55303.12 88888.00 2007-11-21 20:18:00.750 325 12493.77 65.83 55303.15 88888.00 2007-11-21 20:18:00.875 325 12493.80 65.88 55303.18 88888.00 2007-11-21 20:18:01.000 325 12493.80 65.85 55303.18 88888.00 2007-11-21 20:18:01.125 325 12493.80 65.83 55303.18 88888.00 2007-11-21 20:18:01.250 325 12493.70 65.75 55303.15 88888.00 2007-11-21 20:18:01.375 325 12493.62 65.70 55303.15 88888.00 2007-11-21 20:18:01.500 325 12493.67 65.78 55303.15 88888.00 2007-11-21 20:18:01.625 325 12493.65 65.80 55303.15 88888.00 2007-11-21 20:18:01.750 325 12493.60 65.78 55303.15 88888.00 2007-11-21 20:18:01.875 325 12493.62 65.80 55303.18 88888.00 2007-11-21 20:18:02.000 325 12493.58 65.75 55303.18 88888.00 2007-11-21 20:18:02.125 325 12493.52 65.72 55303.18 88888.00 2007-11-21 20:18:02.250 325 12493.58 65.75 55303.20 88888.00 2007-11-21 20:18:02.375 325 12493.55 65.75 55303.20 88888.00 2007-11-21 20:18:02.500 325 12493.50 65.75 55303.22 88888.00 2007-11-21 20:18:02.625 325 12493.50 65.72 55303.22 88888.00 2007-11-21 20:18:02.750 325 12493.45 65.67 55303.20 88888.00 2007-11-21 20:18:02.875 325 12493.35 65.67 55303.18 88888.00 2007-11-21 20:18:03.000 325 12493.33 65.67 55303.18 88888.00 2007-11-21 20:18:03.125 325 12493.33 65.67 55303.20 88888.00 2007-11-21 20:18:03.250 325 12493.33 65.67 55303.25 88888.00 2007-11-21 20:18:03.375 325 12493.38 65.67 55303.25 88888.00 2007-11-21 20:18:03.500 325 12493.38 65.62 55303.25 88888.00 2007-11-21 20:18:03.625 325 12493.42 65.62 55303.28 88888.00 2007-11-21 20:18:03.750 325 12493.48 65.65 55303.28 88888.00 2007-11-21 20:18:03.875 325 12493.45 65.65 55303.28 88888.00 2007-11-21 20:18:04.000 325 12493.40 65.65 55303.25 88888.00 2007-11-21 20:18:04.125 325 12493.40 65.55 55303.25 88888.00 2007-11-21 20:18:04.250 325 12493.33 65.53 55303.28 88888.00 2007-11-21 20:18:04.375 325 12493.33 65.58 55303.28 88888.00 2007-11-21 20:18:04.500 325 12493.33 65.55 55303.28 88888.00 2007-11-21 20:18:04.625 325 12493.27 65.53 55303.28 88888.00 2007-11-21 20:18:04.750 325 12493.27 65.55 55303.25 88888.00 2007-11-21 20:18:04.875 325 12493.30 65.47 55303.28 88888.00 2007-11-21 20:18:05.000 325 12493.23 65.40 55303.22 88888.00 2007-11-21 20:18:05.125 325 12493.12 65.40 55303.25 88888.00 2007-11-21 20:18:05.250 325 12493.20 65.42 55303.28 88888.00 2007-11-21 20:18:05.375 325 12493.25 65.40 55303.25 88888.00 2007-11-21 20:18:05.500 325 12493.23 65.38 55303.25 88888.00 2007-11-21 20:18:05.625 325 12493.30 65.38 55303.28 88888.00 2007-11-21 20:18:05.750 325 12493.33 65.40 55303.28 88888.00 2007-11-21 20:18:05.875 325 12493.27 65.33 55303.30 88888.00 2007-11-21 20:18:06.000 325 12493.23 65.33 55303.28 88888.00 2007-11-21 20:18:06.125 325 12493.23 65.35 55303.32 88888.00 2007-11-21 20:18:06.250 325 12493.12 65.33 55303.30 88888.00 2007-11-21 20:18:06.375 325 12493.17 65.30 55303.30 88888.00 2007-11-21 20:18:06.500 325 12493.17 65.33 55303.32 88888.00 2007-11-21 20:18:06.625 325 12493.20 65.30 55303.30 88888.00 2007-11-21 20:18:06.750 325 12493.20 65.30 55303.32 88888.00 2007-11-21 20:18:06.875 325 12493.08 65.22 55303.32 88888.00 2007-11-21 20:18:07.000 325 12493.05 65.15 55303.28 88888.00 2007-11-21 20:18:07.125 325 12493.10 65.22 55303.30 88888.00 2007-11-21 20:18:07.250 325 12493.10 65.17 55303.32 88888.00 2007-11-21 20:18:07.375 325 12493.15 65.20 55303.32 88888.00 2007-11-21 20:18:07.500 325 12493.12 65.10 55303.28 88888.00 2007-11-21 20:18:07.625 325 12493.02 65.08 55303.25 88888.00 2007-11-21 20:18:07.750 325 12493.02 65.10 55303.28 88888.00 2007-11-21 20:18:07.875 325 12493.12 65.15 55303.32 88888.00 2007-11-21 20:18:08.000 325 12493.12 65.12 55303.32 88888.00 2007-11-21 20:18:08.125 325 12493.12 65.10 55303.32 88888.00 2007-11-21 20:18:08.250 325 12493.12 65.10 55303.32 88888.00 2007-11-21 20:18:08.375 325 12493.17 65.10 55303.30 88888.00 2007-11-21 20:18:08.500 325 12493.10 64.95 55303.25 88888.00 2007-11-21 20:18:08.625 325 12493.10 64.88 55303.30 88888.00 2007-11-21 20:18:08.750 325 12493.10 64.92 55303.30 88888.00 2007-11-21 20:18:08.875 325 12493.15 65.03 55303.32 88888.00 2007-11-21 20:18:09.000 325 12493.20 65.03 55303.32 88888.00 2007-11-21 20:18:09.125 325 12493.25 65.03 55303.32 88888.00 2007-11-21 20:18:09.250 325 12493.25 64.95 55303.30 88888.00 2007-11-21 20:18:09.375 325 12493.20 64.92 55303.30 88888.00 2007-11-21 20:18:09.500 325 12493.20 64.95 55303.32 88888.00 2007-11-21 20:18:09.625 325 12493.20 64.95 55303.35 88888.00 2007-11-21 20:18:09.750 325 12493.25 64.90 55303.35 88888.00 2007-11-21 20:18:09.875 325 12493.33 64.85 55303.35 88888.00 2007-11-21 20:18:10.000 325 12493.25 64.80 55303.30 88888.00 2007-11-21 20:18:10.125 325 12493.17 64.75 55303.30 88888.00 2007-11-21 20:18:10.250 325 12493.25 64.80 55303.38 88888.00 2007-11-21 20:18:10.375 325 12493.35 64.83 55303.38 88888.00 2007-11-21 20:18:10.500 325 12493.30 64.80 55303.32 88888.00 2007-11-21 20:18:10.625 325 12493.23 64.72 55303.30 88888.00 2007-11-21 20:18:10.750 325 12493.12 64.65 55303.28 88888.00 2007-11-21 20:18:10.875 325 12493.23 64.72 55303.32 88888.00 2007-11-21 20:18:11.000 325 12493.27 64.75 55303.32 88888.00 2007-11-21 20:18:11.125 325 12493.35 64.72 55303.32 88888.00 2007-11-21 20:18:11.250 325 12493.35 64.67 55303.32 88888.00 2007-11-21 20:18:11.375 325 12493.38 64.70 55303.35 88888.00 2007-11-21 20:18:11.500 325 12493.35 64.67 55303.32 88888.00 2007-11-21 20:18:11.625 325 12493.40 64.67 55303.32 88888.00 2007-11-21 20:18:11.750 325 12493.42 64.70 55303.32 88888.00 2007-11-21 20:18:11.875 325 12493.38 64.67 55303.28 88888.00 2007-11-21 20:18:12.000 325 12493.40 64.65 55303.32 88888.00 2007-11-21 20:18:12.125 325 12493.48 64.62 55303.35 88888.00 2007-11-21 20:18:12.250 325 12493.52 64.67 55303.35 88888.00 2007-11-21 20:18:12.375 325 12493.50 64.65 55303.35 88888.00 2007-11-21 20:18:12.500 325 12493.48 64.60 55303.30 88888.00 2007-11-21 20:18:12.625 325 12493.52 64.55 55303.32 88888.00 2007-11-21 20:18:12.750 325 12493.55 64.55 55303.32 88888.00 2007-11-21 20:18:12.875 325 12493.50 64.47 55303.28 88888.00 2007-11-21 20:18:13.000 325 12493.52 64.50 55303.30 88888.00 2007-11-21 20:18:13.125 325 12493.60 64.53 55303.32 88888.00 2007-11-21 20:18:13.250 325 12493.60 64.50 55303.30 88888.00 2007-11-21 20:18:13.375 325 12493.60 64.45 55303.28 88888.00 2007-11-21 20:18:13.500 325 12493.62 64.40 55303.22 88888.00 2007-11-21 20:18:13.625 325 12493.67 64.40 55303.25 88888.00 2007-11-21 20:18:13.750 325 12493.75 64.53 55303.30 88888.00 2007-11-21 20:18:13.875 325 12493.80 64.50 55303.30 88888.00 2007-11-21 20:18:14.000 325 12493.80 64.40 55303.25 88888.00 2007-11-21 20:18:14.125 325 12493.80 64.38 55303.25 88888.00 2007-11-21 20:18:14.250 325 12493.83 64.40 55303.28 88888.00 2007-11-21 20:18:14.375 325 12493.77 64.38 55303.28 88888.00 2007-11-21 20:18:14.500 325 12493.75 64.28 55303.22 88888.00 2007-11-21 20:18:14.625 325 12493.80 64.30 55303.20 88888.00 2007-11-21 20:18:14.750 325 12493.85 64.33 55303.22 88888.00 2007-11-21 20:18:14.875 325 12493.88 64.40 55303.25 88888.00 2007-11-21 20:18:15.000 325 12493.88 64.42 55303.25 88888.00 2007-11-21 20:18:15.125 325 12493.90 64.42 55303.25 88888.00 2007-11-21 20:18:15.250 325 12493.95 64.38 55303.25 88888.00 2007-11-21 20:18:15.375 325 12493.90 64.38 55303.22 88888.00 2007-11-21 20:18:15.500 325 12493.90 64.42 55303.28 88888.00 2007-11-21 20:18:15.625 325 12493.92 64.38 55303.28 88888.00 2007-11-21 20:18:15.750 325 12493.92 64.38 55303.28 88888.00 2007-11-21 20:18:15.875 325 12494.00 64.35 55303.25 88888.00 2007-11-21 20:18:16.000 325 12494.05 64.30 55303.22 88888.00 2007-11-21 20:18:16.125 325 12494.08 64.35 55303.28 88888.00 2007-11-21 20:18:16.250 325 12494.10 64.38 55303.25 88888.00 2007-11-21 20:18:16.375 325 12494.10 64.35 55303.22 88888.00 2007-11-21 20:18:16.500 325 12494.10 64.38 55303.25 88888.00 2007-11-21 20:18:16.625 325 12494.05 64.28 55303.20 88888.00 2007-11-21 20:18:16.750 325 12494.10 64.28 55303.20 88888.00 2007-11-21 20:18:16.875 325 12494.15 64.30 55303.20 88888.00 2007-11-21 20:18:17.000 325 12494.15 64.30 55303.18 88888.00 2007-11-21 20:18:17.125 325 12494.12 64.25 55303.18 88888.00 2007-11-21 20:18:17.250 325 12494.12 64.25 55303.18 88888.00 2007-11-21 20:18:17.375 325 12494.20 64.30 55303.18 88888.00 2007-11-21 20:18:17.500 325 12494.20 64.33 55303.18 88888.00 2007-11-21 20:18:17.625 325 12494.12 64.28 55303.15 88888.00 2007-11-21 20:18:17.750 325 12494.12 64.25 55303.15 88888.00 2007-11-21 20:18:17.875 325 12494.12 64.28 55303.15 88888.00 2007-11-21 20:18:18.000 325 12494.15 64.25 55303.15 88888.00 2007-11-21 20:18:18.125 325 12494.20 64.28 55303.15 88888.00 2007-11-21 20:18:18.250 325 12494.23 64.25 55303.18 88888.00 2007-11-21 20:18:18.375 325 12494.27 64.28 55303.15 88888.00 2007-11-21 20:18:18.500 325 12494.30 64.28 55303.18 88888.00 2007-11-21 20:18:18.625 325 12494.27 64.25 55303.15 88888.00 2007-11-21 20:18:18.750 325 12494.25 64.17 55303.12 88888.00 2007-11-21 20:18:18.875 325 12494.27 64.15 55303.07 88888.00 2007-11-21 20:18:19.000 325 12494.38 64.20 55303.07 88888.00 2007-11-21 20:18:19.125 325 12494.38 64.22 55303.12 88888.00 2007-11-21 20:18:19.250 325 12494.38 64.30 55303.12 88888.00 2007-11-21 20:18:19.375 325 12494.38 64.30 55303.10 88888.00 2007-11-21 20:18:19.500 325 12494.40 64.33 55303.07 88888.00 2007-11-21 20:18:19.625 325 12494.50 64.35 55303.10 88888.00 2007-11-21 20:18:19.750 325 12494.48 64.35 55303.12 88888.00 2007-11-21 20:18:19.875 325 12494.40 64.25 55303.10 88888.00 2007-11-21 20:18:20.000 325 12494.38 64.25 55303.03 88888.00 2007-11-21 20:18:20.125 325 12494.35 64.25 55303.05 88888.00 2007-11-21 20:18:20.250 325 12494.38 64.22 55303.07 88888.00 2007-11-21 20:18:20.375 325 12494.42 64.28 55303.07 88888.00 2007-11-21 20:18:20.500 325 12494.50 64.38 55303.10 88888.00 2007-11-21 20:18:20.625 325 12494.50 64.33 55303.07 88888.00 2007-11-21 20:18:20.750 325 12494.48 64.33 55303.07 88888.00 2007-11-21 20:18:20.875 325 12494.55 64.25 55303.07 88888.00 2007-11-21 20:18:21.000 325 12494.55 64.22 55303.05 88888.00 2007-11-21 20:18:21.125 325 12494.55 64.25 55303.05 88888.00 2007-11-21 20:18:21.250 325 12494.52 64.22 55303.03 88888.00 2007-11-21 20:18:21.375 325 12494.52 64.25 55303.03 88888.00 2007-11-21 20:18:21.500 325 12494.58 64.35 55303.10 88888.00 2007-11-21 20:18:21.625 325 12494.62 64.33 55303.05 88888.00 2007-11-21 20:18:21.750 325 12494.65 64.33 55303.03 88888.00 2007-11-21 20:18:21.875 325 12494.62 64.42 55303.03 88888.00 2007-11-21 20:18:22.000 325 12494.55 64.35 55303.03 88888.00 2007-11-21 20:18:22.125 325 12494.48 64.28 55303.03 88888.00 2007-11-21 20:18:22.250 325 12494.45 64.30 55303.03 88888.00 2007-11-21 20:18:22.375 325 12494.48 64.40 55303.03 88888.00 2007-11-21 20:18:22.500 325 12494.50 64.38 55303.00 88888.00 2007-11-21 20:18:22.625 325 12494.58 64.35 55303.00 88888.00 2007-11-21 20:18:22.750 325 12494.67 64.35 55303.03 88888.00 2007-11-21 20:18:22.875 325 12494.62 64.38 55303.03 88888.00 2007-11-21 20:18:23.000 325 12494.52 64.38 55303.03 88888.00 2007-11-21 20:18:23.125 325 12494.52 64.38 55303.00 88888.00 2007-11-21 20:18:23.250 325 12494.50 64.28 55302.97 88888.00 2007-11-21 20:18:23.375 325 12494.55 64.30 55303.00 88888.00 2007-11-21 20:18:23.500 325 12494.55 64.35 55303.03 88888.00 2007-11-21 20:18:23.625 325 12494.50 64.28 55303.00 88888.00 2007-11-21 20:18:23.750 325 12494.50 64.25 55302.97 88888.00 2007-11-21 20:18:23.875 325 12494.58 64.33 55302.97 88888.00 2007-11-21 20:18:24.000 325 12494.60 64.35 55303.03 88888.00 2007-11-21 20:18:24.125 325 12494.52 64.28 55303.00 88888.00 2007-11-21 20:18:24.250 325 12494.45 64.25 55302.97 88888.00 2007-11-21 20:18:24.375 325 12494.55 64.33 55303.00 88888.00 2007-11-21 20:18:24.500 325 12494.62 64.35 55303.00 88888.00 2007-11-21 20:18:24.625 325 12494.62 64.38 55302.97 88888.00 2007-11-21 20:18:24.750 325 12494.58 64.33 55302.95 88888.00 2007-11-21 20:18:24.875 325 12494.50 64.35 55302.97 88888.00 2007-11-21 20:18:25.000 325 12494.52 64.38 55302.95 88888.00 2007-11-21 20:18:25.125 325 12494.55 64.35 55302.95 88888.00 2007-11-21 20:18:25.250 325 12494.48 64.30 55302.93 88888.00 2007-11-21 20:18:25.375 325 12494.48 64.38 55302.97 88888.00 2007-11-21 20:18:25.500 325 12494.50 64.35 55302.97 88888.00 2007-11-21 20:18:25.625 325 12494.60 64.38 55303.00 88888.00 2007-11-21 20:18:25.750 325 12494.65 64.47 55303.03 88888.00 2007-11-21 20:18:25.875 325 12494.55 64.42 55302.97 88888.00 2007-11-21 20:18:26.000 325 12494.50 64.38 55302.95 88888.00 2007-11-21 20:18:26.125 325 12494.55 64.40 55302.97 88888.00 2007-11-21 20:18:26.250 325 12494.58 64.38 55302.97 88888.00 2007-11-21 20:18:26.375 325 12494.60 64.35 55302.97 88888.00 2007-11-21 20:18:26.500 325 12494.60 64.35 55302.93 88888.00 2007-11-21 20:18:26.625 325 12494.60 64.40 55302.93 88888.00 2007-11-21 20:18:26.750 325 12494.60 64.40 55302.93 88888.00 2007-11-21 20:18:26.875 325 12494.62 64.35 55302.93 88888.00 2007-11-21 20:18:27.000 325 12494.70 64.40 55302.90 88888.00 2007-11-21 20:18:27.125 325 12494.70 64.38 55302.90 88888.00 2007-11-21 20:18:27.250 325 12494.58 64.40 55302.90 88888.00 2007-11-21 20:18:27.375 325 12494.55 64.40 55302.93 88888.00 2007-11-21 20:18:27.500 325 12494.55 64.47 55302.95 88888.00 2007-11-21 20:18:27.625 325 12494.58 64.45 55302.93 88888.00 2007-11-21 20:18:27.750 325 12494.55 64.45 55302.93 88888.00 2007-11-21 20:18:27.875 325 12494.50 64.40 55302.88 88888.00 2007-11-21 20:18:28.000 325 12494.50 64.40 55302.82 88888.00 2007-11-21 20:18:28.125 325 12494.50 64.35 55302.85 88888.00 2007-11-21 20:18:28.250 325 12494.50 64.40 55302.88 88888.00 2007-11-21 20:18:28.375 325 12494.60 64.47 55302.88 88888.00 2007-11-21 20:18:28.500 325 12494.55 64.45 55302.85 88888.00 2007-11-21 20:18:28.625 325 12494.55 64.45 55302.85 88888.00 2007-11-21 20:18:28.750 325 12494.62 64.42 55302.85 88888.00 2007-11-21 20:18:28.875 325 12494.65 64.40 55302.88 88888.00 2007-11-21 20:18:29.000 325 12494.62 64.45 55302.88 88888.00 2007-11-21 20:18:29.125 325 12494.62 64.55 55302.97 88888.00 2007-11-21 20:18:29.250 325 12494.60 64.50 55302.93 88888.00 2007-11-21 20:18:29.375 325 12494.62 64.42 55302.88 88888.00 2007-11-21 20:18:29.500 325 12494.60 64.47 55302.90 88888.00 2007-11-21 20:18:29.625 325 12494.60 64.53 55302.93 88888.00 2007-11-21 20:18:29.750 325 12494.55 64.53 55302.93 88888.00 2007-11-21 20:18:29.875 325 12494.58 64.55 55302.90 88888.00 2007-11-21 20:18:30.000 325 12494.62 64.50 55302.88 88888.00 2007-11-21 20:18:30.125 325 12494.55 64.47 55302.88 88888.00 2007-11-21 20:18:30.250 325 12494.50 64.45 55302.90 88888.00 2007-11-21 20:18:30.375 325 12494.52 64.45 55302.88 88888.00 2007-11-21 20:18:30.500 325 12494.50 64.47 55302.90 88888.00 2007-11-21 20:18:30.625 325 12494.52 64.47 55302.88 88888.00 2007-11-21 20:18:30.750 325 12494.42 64.45 55302.90 88888.00 2007-11-21 20:18:30.875 325 12494.45 64.42 55302.90 88888.00 2007-11-21 20:18:31.000 325 12494.45 64.45 55302.88 88888.00 2007-11-21 20:18:31.125 325 12494.50 64.53 55302.93 88888.00 2007-11-21 20:18:31.250 325 12494.52 64.58 55302.93 88888.00 2007-11-21 20:18:31.375 325 12494.58 64.62 55302.93 88888.00 2007-11-21 20:18:31.500 325 12494.60 64.62 55302.90 88888.00 2007-11-21 20:18:31.625 325 12494.62 64.60 55302.90 88888.00 2007-11-21 20:18:31.750 325 12494.58 64.53 55302.88 88888.00 2007-11-21 20:18:31.875 325 12494.60 64.55 55302.90 88888.00 2007-11-21 20:18:32.000 325 12494.62 64.60 55302.88 88888.00 2007-11-21 20:18:32.125 325 12494.62 64.62 55302.88 88888.00 2007-11-21 20:18:32.250 325 12494.55 64.60 55302.90 88888.00 2007-11-21 20:18:32.375 325 12494.55 64.60 55302.90 88888.00 2007-11-21 20:18:32.500 325 12494.55 64.67 55302.88 88888.00 2007-11-21 20:18:32.625 325 12494.58 64.60 55302.90 88888.00 2007-11-21 20:18:32.750 325 12494.52 64.55 55302.88 88888.00 2007-11-21 20:18:32.875 325 12494.55 64.62 55302.88 88888.00 2007-11-21 20:18:33.000 325 12494.60 64.67 55302.88 88888.00 2007-11-21 20:18:33.125 325 12494.60 64.65 55302.88 88888.00 2007-11-21 20:18:33.250 325 12494.52 64.60 55302.82 88888.00 2007-11-21 20:18:33.375 325 12494.55 64.62 55302.85 88888.00 2007-11-21 20:18:33.500 325 12494.55 64.65 55302.88 88888.00 2007-11-21 20:18:33.625 325 12494.52 64.67 55302.88 88888.00 2007-11-21 20:18:33.750 325 12494.55 64.70 55302.88 88888.00 2007-11-21 20:18:33.875 325 12494.55 64.62 55302.85 88888.00 2007-11-21 20:18:34.000 325 12494.58 64.65 55302.85 88888.00 2007-11-21 20:18:34.125 325 12494.58 64.65 55302.82 88888.00 2007-11-21 20:18:34.250 325 12494.60 64.65 55302.88 88888.00 2007-11-21 20:18:34.375 325 12494.58 64.65 55302.88 88888.00 2007-11-21 20:18:34.500 325 12494.60 64.67 55302.85 88888.00 2007-11-21 20:18:34.625 325 12494.65 64.72 55302.88 88888.00 2007-11-21 20:18:34.750 325 12494.62 64.75 55302.88 88888.00 2007-11-21 20:18:34.875 325 12494.65 64.80 55302.85 88888.00 2007-11-21 20:18:35.000 325 12494.58 64.78 55302.82 88888.00 2007-11-21 20:18:35.125 325 12494.45 64.75 55302.82 88888.00 2007-11-21 20:18:35.250 325 12494.50 64.83 55302.88 88888.00 2007-11-21 20:18:35.375 325 12494.58 64.80 55302.85 88888.00 2007-11-21 20:18:35.500 325 12494.52 64.80 55302.88 88888.00 2007-11-21 20:18:35.625 325 12494.52 64.78 55302.82 88888.00 2007-11-21 20:18:35.750 325 12494.45 64.80 55302.82 88888.00 2007-11-21 20:18:35.875 325 12494.42 64.83 55302.80 88888.00 2007-11-21 20:18:36.000 325 12494.42 64.83 55302.78 88888.00 2007-11-21 20:18:36.125 325 12494.42 64.83 55302.80 88888.00 2007-11-21 20:18:36.250 325 12494.35 64.85 55302.78 88888.00 2007-11-21 20:18:36.375 325 12494.35 64.88 55302.78 88888.00 2007-11-21 20:18:36.500 325 12494.35 64.85 55302.80 88888.00 2007-11-21 20:18:36.625 325 12494.38 64.88 55302.80 88888.00 2007-11-21 20:18:36.750 325 12494.35 64.85 55302.75 88888.00 2007-11-21 20:18:36.875 325 12494.35 64.83 55302.72 88888.00 2007-11-21 20:18:37.000 325 12494.38 64.88 55302.78 88888.00 2007-11-21 20:18:37.125 325 12494.42 64.92 55302.82 88888.00 2007-11-21 20:18:37.250 325 12494.35 64.97 55302.85 88888.00 2007-11-21 20:18:37.375 325 12494.35 65.00 55302.82 88888.00 2007-11-21 20:18:37.500 325 12494.38 65.00 55302.80 88888.00 2007-11-21 20:18:37.625 325 12494.33 64.95 55302.82 88888.00 2007-11-21 20:18:37.750 325 12494.33 65.03 55302.85 88888.00 2007-11-21 20:18:37.875 325 12494.30 65.00 55302.82 88888.00 2007-11-21 20:18:38.000 325 12494.35 65.08 55302.85 88888.00 2007-11-21 20:18:38.125 325 12494.38 65.15 55302.90 88888.00 2007-11-21 20:18:38.250 325 12494.40 65.15 55302.85 88888.00 2007-11-21 20:18:38.375 325 12494.35 65.05 55302.80 88888.00 2007-11-21 20:18:38.500 325 12494.33 65.10 55302.82 88888.00 2007-11-21 20:18:38.625 325 12494.33 65.17 55302.82 88888.00 2007-11-21 20:18:38.750 325 12494.40 65.22 55302.85 88888.00 2007-11-21 20:18:38.875 325 12494.38 65.22 55302.80 88888.00 2007-11-21 20:18:39.000 325 12494.38 65.15 55302.80 88888.00 2007-11-21 20:18:39.125 325 12494.38 65.20 55302.82 88888.00 2007-11-21 20:18:39.250 325 12494.33 65.20 55302.85 88888.00 2007-11-21 20:18:39.375 325 12494.33 65.22 55302.82 88888.00 2007-11-21 20:18:39.500 325 12494.25 65.25 55302.80 88888.00 2007-11-21 20:18:39.625 325 12494.25 65.25 55302.78 88888.00 2007-11-21 20:18:39.750 325 12494.33 65.25 55302.82 88888.00 2007-11-21 20:18:39.875 325 12494.38 65.33 55302.85 88888.00 2007-11-21 20:18:40.000 325 12494.38 65.40 55302.85 88888.00 2007-11-21 20:18:40.125 325 12494.35 65.38 55302.85 88888.00 2007-11-21 20:18:40.250 325 12494.27 65.30 55302.82 88888.00 2007-11-21 20:18:40.375 325 12494.25 65.35 55302.82 88888.00 2007-11-21 20:18:40.500 325 12494.25 65.35 55302.80 88888.00 2007-11-21 20:18:40.625 325 12494.20 65.38 55302.82 88888.00 2007-11-21 20:18:40.750 325 12494.23 65.42 55302.82 88888.00 2007-11-21 20:18:40.875 325 12494.25 65.47 55302.82 88888.00 2007-11-21 20:18:41.000 325 12494.25 65.47 55302.80 88888.00 2007-11-21 20:18:41.125 325 12494.27 65.47 55302.82 88888.00 2007-11-21 20:18:41.250 325 12494.25 65.47 55302.82 88888.00 2007-11-21 20:18:41.375 325 12494.20 65.55 55302.82 88888.00 2007-11-21 20:18:41.500 325 12494.17 65.53 55302.82 88888.00 2007-11-21 20:18:41.625 325 12494.20 65.53 55302.82 88888.00 2007-11-21 20:18:41.750 325 12494.20 65.55 55302.85 88888.00 2007-11-21 20:18:41.875 325 12494.20 65.50 55302.85 88888.00 2007-11-21 20:18:42.000 325 12494.12 65.55 55302.80 88888.00 2007-11-21 20:18:42.125 325 12494.15 65.65 55302.82 88888.00 2007-11-21 20:18:42.250 325 12494.17 65.65 55302.82 88888.00 2007-11-21 20:18:42.375 325 12494.23 65.70 55302.85 88888.00 2007-11-21 20:18:42.500 325 12494.20 65.67 55302.80 88888.00 2007-11-21 20:18:42.625 325 12494.20 65.72 55302.78 88888.00 2007-11-21 20:18:42.750 325 12494.20 65.80 55302.82 88888.00 2007-11-21 20:18:42.875 325 12494.15 65.72 55302.78 88888.00 2007-11-21 20:18:43.000 325 12494.08 65.70 55302.80 88888.00 2007-11-21 20:18:43.125 325 12494.08 65.72 55302.82 88888.00 2007-11-21 20:18:43.250 325 12494.08 65.67 55302.78 88888.00 2007-11-21 20:18:43.375 325 12494.05 65.65 55302.78 88888.00 2007-11-21 20:18:43.500 325 12494.02 65.78 55302.78 88888.00 2007-11-21 20:18:43.625 325 12493.98 65.83 55302.80 88888.00 2007-11-21 20:18:43.750 325 12493.98 65.83 55302.80 88888.00 2007-11-21 20:18:43.875 325 12494.02 65.85 55302.82 88888.00 2007-11-21 20:18:44.000 325 12494.05 65.90 55302.82 88888.00 2007-11-21 20:18:44.125 325 12494.05 65.88 55302.80 88888.00 2007-11-21 20:18:44.250 325 12493.92 65.88 55302.80 88888.00 2007-11-21 20:18:44.375 325 12493.98 65.92 55302.80 88888.00 2007-11-21 20:18:44.500 325 12493.98 66.00 55302.82 88888.00 2007-11-21 20:18:44.625 325 12493.95 65.95 55302.82 88888.00 2007-11-21 20:18:44.750 325 12493.98 65.95 55302.80 88888.00 2007-11-21 20:18:44.875 325 12494.00 66.03 55302.85 88888.00 2007-11-21 20:18:45.000 325 12493.98 66.05 55302.82 88888.00 2007-11-21 20:18:45.125 325 12493.92 66.05 55302.88 88888.00 2007-11-21 20:18:45.250 325 12493.85 66.10 55302.90 88888.00 2007-11-21 20:18:45.375 325 12493.90 66.15 55302.90 88888.00 2007-11-21 20:18:45.500 325 12493.95 66.12 55302.90 88888.00 2007-11-21 20:18:45.625 325 12493.98 66.10 55302.85 88888.00 2007-11-21 20:18:45.750 325 12493.92 66.12 55302.85 88888.00 2007-11-21 20:18:45.875 325 12493.90 66.15 55302.85 88888.00 2007-11-21 20:18:46.000 325 12493.98 66.17 55302.85 88888.00 2007-11-21 20:18:46.125 325 12494.00 66.20 55302.88 88888.00 2007-11-21 20:18:46.250 325 12493.88 66.20 55302.85 88888.00 2007-11-21 20:18:46.375 325 12493.85 66.22 55302.82 88888.00 2007-11-21 20:18:46.500 325 12493.90 66.30 55302.82 88888.00 2007-11-21 20:18:46.625 325 12493.90 66.35 55302.90 88888.00 2007-11-21 20:18:46.750 325 12493.90 66.40 55302.90 88888.00 2007-11-21 20:18:46.875 325 12493.85 66.33 55302.93 88888.00 2007-11-21 20:18:47.000 325 12493.88 66.38 55302.90 88888.00 2007-11-21 20:18:47.125 325 12493.90 66.38 55302.93 88888.00 2007-11-21 20:18:47.250 325 12493.83 66.28 55302.85 88888.00 2007-11-21 20:18:47.375 325 12493.80 66.28 55302.85 88888.00 2007-11-21 20:18:47.500 325 12493.75 66.33 55302.82 88888.00 2007-11-21 20:18:47.625 325 12493.75 66.40 55302.85 88888.00 2007-11-21 20:18:47.750 325 12493.75 66.45 55302.85 88888.00 2007-11-21 20:18:47.875 325 12493.75 66.40 55302.88 88888.00 2007-11-21 20:18:48.000 325 12493.77 66.40 55302.85 88888.00 2007-11-21 20:18:48.125 325 12493.80 66.42 55302.85 88888.00 2007-11-21 20:18:48.250 325 12493.80 66.42 55302.80 88888.00 2007-11-21 20:18:48.375 325 12493.67 66.40 55302.80 88888.00 2007-11-21 20:18:48.500 325 12493.60 66.40 55302.82 88888.00 2007-11-21 20:18:48.625 325 12493.60 66.50 55302.85 88888.00 2007-11-21 20:18:48.750 325 12493.67 66.47 55302.90 88888.00 2007-11-21 20:18:48.875 325 12493.65 66.47 55302.88 88888.00 2007-11-21 20:18:49.000 325 12493.60 66.53 55302.85 88888.00 2007-11-21 20:18:49.125 325 12493.62 66.62 55302.90 88888.00 2007-11-21 20:18:49.250 325 12493.62 66.58 55302.90 88888.00 2007-11-21 20:18:49.375 325 12493.60 66.53 55302.88 88888.00 2007-11-21 20:18:49.500 325 12493.60 66.53 55302.85 88888.00 2007-11-21 20:18:49.625 325 12493.58 66.55 55302.85 88888.00 2007-11-21 20:18:49.750 325 12493.50 66.55 55302.88 88888.00 2007-11-21 20:18:49.875 325 12493.50 66.55 55302.88 88888.00 2007-11-21 20:18:50.000 325 12493.50 66.60 55302.90 88888.00 2007-11-21 20:18:50.125 325 12493.45 66.65 55302.93 88888.00 2007-11-21 20:18:50.250 325 12493.48 66.62 55302.93 88888.00 2007-11-21 20:18:50.375 325 12493.50 66.65 55302.90 88888.00 2007-11-21 20:18:50.500 325 12493.38 66.62 55302.90 88888.00 2007-11-21 20:18:50.625 325 12493.42 66.62 55302.93 88888.00 2007-11-21 20:18:50.750 325 12493.45 66.72 55302.93 88888.00 2007-11-21 20:18:50.875 325 12493.50 66.75 55302.97 88888.00 2007-11-21 20:18:51.000 325 12493.42 66.72 55302.95 88888.00 2007-11-21 20:18:51.125 325 12493.35 66.72 55302.95 88888.00 2007-11-21 20:18:51.250 325 12493.38 66.70 55302.95 88888.00 2007-11-21 20:18:51.375 325 12493.38 66.67 55302.90 88888.00 2007-11-21 20:18:51.500 325 12493.35 66.62 55302.93 88888.00 2007-11-21 20:18:51.625 325 12493.38 66.65 55302.93 88888.00 2007-11-21 20:18:51.750 325 12493.40 66.72 55302.90 88888.00 2007-11-21 20:18:51.875 325 12493.35 66.78 55302.93 88888.00 2007-11-21 20:18:52.000 325 12493.42 66.85 55302.93 88888.00 2007-11-21 20:18:52.125 325 12493.40 66.80 55302.95 88888.00 2007-11-21 20:18:52.250 325 12493.27 66.78 55302.93 88888.00 2007-11-21 20:18:52.375 325 12493.35 66.83 55302.95 88888.00 2007-11-21 20:18:52.500 325 12493.25 66.83 55302.93 88888.00 2007-11-21 20:18:52.625 325 12493.17 66.88 55302.95 88888.00 2007-11-21 20:18:52.750 325 12493.20 66.85 55302.95 88888.00 2007-11-21 20:18:52.875 325 12493.20 66.80 55302.93 88888.00 2007-11-21 20:18:53.000 325 12493.27 66.80 55302.95 88888.00 2007-11-21 20:18:53.125 325 12493.35 66.83 55302.95 88888.00 2007-11-21 20:18:53.250 325 12493.25 66.83 55302.95 88888.00 2007-11-21 20:18:53.375 325 12493.25 66.85 55302.95 88888.00 2007-11-21 20:18:53.500 325 12493.25 66.83 55302.93 88888.00 2007-11-21 20:18:53.625 325 12493.33 66.83 55302.95 88888.00 2007-11-21 20:18:53.750 325 12493.33 66.83 55302.97 88888.00 2007-11-21 20:18:53.875 325 12493.27 66.88 55303.00 88888.00 2007-11-21 20:18:54.000 325 12493.25 66.92 55302.95 88888.00 2007-11-21 20:18:54.125 325 12493.17 66.88 55302.97 88888.00 2007-11-21 20:18:54.250 325 12493.12 66.88 55302.97 88888.00 2007-11-21 20:18:54.375 325 12493.25 66.90 55302.97 88888.00 2007-11-21 20:18:54.500 325 12493.23 66.92 55302.97 88888.00 2007-11-21 20:18:54.625 325 12493.15 66.92 55302.97 88888.00 2007-11-21 20:18:54.750 325 12493.15 66.95 55303.00 88888.00 2007-11-21 20:18:54.875 325 12493.10 66.90 55303.00 88888.00 2007-11-21 20:18:55.000 325 12493.05 66.88 55303.00 88888.00 2007-11-21 20:18:55.125 325 12493.02 66.92 55303.03 88888.00 2007-11-21 20:18:55.250 325 12493.05 66.90 55303.00 88888.00 2007-11-21 20:18:55.375 325 12493.08 66.88 55302.95 88888.00 2007-11-21 20:18:55.500 325 12493.10 66.88 55302.97 88888.00 2007-11-21 20:18:55.625 325 12493.12 66.97 55303.03 88888.00 2007-11-21 20:18:55.750 325 12493.17 66.97 55303.05 88888.00 2007-11-21 20:18:55.875 325 12493.15 66.85 55303.00 88888.00 2007-11-21 20:18:56.000 325 12493.08 66.88 55303.03 88888.00 2007-11-21 20:18:56.125 325 12493.10 67.00 55303.07 88888.00 2007-11-21 20:18:56.250 325 12493.08 66.95 55303.05 88888.00 2007-11-21 20:18:56.375 325 12493.05 66.95 55303.05 88888.00 2007-11-21 20:18:56.500 325 12493.08 66.97 55303.10 88888.00 2007-11-21 20:18:56.625 325 12493.12 67.03 55303.10 88888.00 2007-11-21 20:18:56.750 325 12493.08 66.97 55303.07 88888.00 2007-11-21 20:18:56.875 325 12493.00 66.88 55303.07 88888.00 2007-11-21 20:18:57.000 325 12492.95 66.83 55303.05 88888.00 2007-11-21 20:18:57.125 325 12492.95 66.88 55303.07 88888.00 2007-11-21 20:18:57.250 325 12493.02 66.90 55303.07 88888.00 2007-11-21 20:18:57.375 325 12493.02 66.92 55303.07 88888.00 2007-11-21 20:18:57.500 325 12492.98 66.90 55303.10 88888.00 2007-11-21 20:18:57.625 325 12492.98 66.80 55303.05 88888.00 2007-11-21 20:18:57.750 325 12493.05 66.85 55303.07 88888.00 2007-11-21 20:18:57.875 325 12493.05 66.92 55303.07 88888.00 2007-11-21 20:18:58.000 325 12493.02 66.90 55303.07 88888.00 2007-11-21 20:18:58.125 325 12493.00 66.92 55303.10 88888.00 2007-11-21 20:18:58.250 325 12492.92 66.88 55303.03 88888.00 2007-11-21 20:18:58.375 325 12493.00 66.88 55303.05 88888.00 2007-11-21 20:18:58.500 325 12493.10 66.90 55303.10 88888.00 2007-11-21 20:18:58.625 325 12493.15 66.90 55303.10 88888.00 2007-11-21 20:18:58.750 325 12493.20 66.85 55303.10 88888.00 2007-11-21 20:18:58.875 325 12493.17 66.85 55303.07 88888.00 2007-11-21 20:18:59.000 325 12493.10 66.85 55303.07 88888.00 2007-11-21 20:18:59.125 325 12493.00 66.83 55303.10 88888.00 2007-11-21 20:18:59.250 325 12493.02 66.85 55303.12 88888.00 2007-11-21 20:18:59.375 325 12493.05 66.85 55303.10 88888.00 2007-11-21 20:18:59.500 325 12493.05 66.88 55303.12 88888.00 2007-11-21 20:18:59.625 325 12493.08 66.90 55303.10 88888.00 2007-11-21 20:18:59.750 325 12493.10 66.88 55303.15 88888.00 2007-11-21 20:18:59.875 325 12493.15 66.85 55303.12 88888.00 2007-11-21 20:19:00.000 325 12493.15 66.85 55303.15 88888.00 2007-11-21 20:19:00.125 325 12493.15 66.85 55303.15 88888.00 2007-11-21 20:19:00.250 325 12493.05 66.80 55303.10 88888.00 2007-11-21 20:19:00.375 325 12493.00 66.75 55303.12 88888.00 2007-11-21 20:19:00.500 325 12493.02 66.72 55303.12 88888.00 2007-11-21 20:19:00.625 325 12493.02 66.75 55303.15 88888.00 2007-11-21 20:19:00.750 325 12493.00 66.72 55303.12 88888.00 2007-11-21 20:19:00.875 325 12493.00 66.78 55303.15 88888.00 2007-11-21 20:19:01.000 325 12493.02 66.78 55303.12 88888.00 2007-11-21 20:19:01.125 325 12493.05 66.70 55303.12 88888.00 2007-11-21 20:19:01.250 325 12493.08 66.70 55303.15 88888.00 2007-11-21 20:19:01.375 325 12493.08 66.65 55303.12 88888.00 2007-11-21 20:19:01.500 325 12493.08 66.62 55303.12 88888.00 2007-11-21 20:19:01.625 325 12493.08 66.55 55303.15 88888.00 2007-11-21 20:19:01.750 325 12493.10 66.60 55303.18 88888.00 2007-11-21 20:19:01.875 325 12493.08 66.60 55303.18 88888.00 2007-11-21 20:19:02.000 325 12493.10 66.60 55303.18 88888.00 2007-11-21 20:19:02.125 325 12493.15 66.62 55303.18 88888.00 2007-11-21 20:19:02.250 325 12493.17 66.60 55303.18 88888.00 2007-11-21 20:19:02.375 325 12493.25 66.62 55303.18 88888.00 2007-11-21 20:19:02.500 325 12493.17 66.58 55303.18 88888.00 2007-11-21 20:19:02.625 325 12493.05 66.47 55303.18 88888.00 2007-11-21 20:19:02.750 325 12493.05 66.50 55303.18 88888.00 2007-11-21 20:19:02.875 325 12493.15 66.55 55303.22 88888.00 2007-11-21 20:19:03.000 325 12493.17 66.55 55303.20 88888.00 2007-11-21 20:19:03.125 325 12493.17 66.50 55303.20 88888.00 2007-11-21 20:19:03.250 325 12493.10 66.45 55303.18 88888.00 2007-11-21 20:19:03.375 325 12493.15 66.42 55303.20 88888.00 2007-11-21 20:19:03.500 325 12493.20 66.40 55303.18 88888.00 2007-11-21 20:19:03.625 325 12493.15 66.42 55303.18 88888.00 2007-11-21 20:19:03.750 325 12493.12 66.42 55303.18 88888.00 2007-11-21 20:19:03.875 325 12492.98 66.35 55303.15 88888.00 2007-11-21 20:19:04.000 325 12493.00 66.33 55303.15 88888.00 2007-11-21 20:19:04.125 325 12493.15 66.33 55303.20 88888.00 2007-11-21 20:19:04.250 325 12493.17 66.33 55303.22 88888.00 2007-11-21 20:19:04.375 325 12493.15 66.35 55303.22 88888.00 2007-11-21 20:19:04.500 325 12493.20 66.40 55303.22 88888.00 2007-11-21 20:19:04.625 325 12493.20 66.30 55303.20 88888.00 2007-11-21 20:19:04.750 325 12493.10 66.20 55303.20 88888.00 2007-11-21 20:19:04.875 325 12493.10 66.22 55303.20 88888.00 2007-11-21 20:19:05.000 325 12493.17 66.22 55303.20 88888.00 2007-11-21 20:19:05.125 325 12493.25 66.20 55303.25 88888.00 2007-11-21 20:19:05.250 325 12493.25 66.20 55303.25 88888.00 2007-11-21 20:19:05.375 325 12493.27 66.20 55303.30 88888.00 2007-11-21 20:19:05.500 325 12493.27 66.20 55303.30 88888.00 2007-11-21 20:19:05.625 325 12493.30 66.22 55303.28 88888.00 2007-11-21 20:19:05.750 325 12493.30 66.17 55303.28 88888.00 2007-11-21 20:19:05.875 325 12493.25 66.08 55303.28 88888.00 2007-11-21 20:19:06.000 325 12493.23 66.05 55303.22 88888.00 2007-11-21 20:19:06.125 325 12493.27 66.10 55303.25 88888.00 2007-11-21 20:19:06.250 325 12493.23 66.08 55303.28 88888.00 2007-11-21 20:19:06.375 325 12493.20 66.08 55303.25 88888.00 2007-11-21 20:19:06.500 325 12493.12 66.00 55303.25 88888.00 2007-11-21 20:19:06.625 325 12493.12 65.95 55303.25 88888.00 2007-11-21 20:19:06.750 325 12493.20 65.95 55303.28 88888.00 2007-11-21 20:19:06.875 325 12493.25 65.97 55303.30 88888.00 2007-11-21 20:19:07.000 325 12493.25 65.88 55303.28 88888.00 2007-11-21 20:19:07.125 325 12493.23 65.83 55303.28 88888.00 2007-11-21 20:19:07.250 325 12493.20 65.85 55303.25 88888.00 2007-11-21 20:19:07.375 325 12493.27 65.90 55303.28 88888.00 2007-11-21 20:19:07.500 325 12493.38 65.90 55303.30 88888.00 2007-11-21 20:19:07.625 325 12493.35 65.85 55303.30 88888.00 2007-11-21 20:19:07.750 325 12493.38 65.85 55303.30 88888.00 2007-11-21 20:19:07.875 325 12493.30 65.75 55303.30 88888.00 2007-11-21 20:19:08.000 325 12493.23 65.67 55303.25 88888.00 2007-11-21 20:19:08.125 325 12493.23 65.70 55303.30 88888.00 2007-11-21 20:19:08.250 325 12493.23 65.72 55303.32 88888.00 2007-11-21 20:19:08.375 325 12493.27 65.72 55303.32 88888.00 2007-11-21 20:19:08.500 325 12493.25 65.60 55303.28 88888.00 2007-11-21 20:19:08.625 325 12493.12 65.47 55303.28 88888.00 2007-11-21 20:19:08.750 325 12493.12 65.45 55303.28 88888.00 2007-11-21 20:19:08.875 325 12493.20 65.53 55303.30 88888.00 2007-11-21 20:19:09.000 325 12493.23 65.53 55303.30 88888.00 2007-11-21 20:19:09.125 325 12493.20 65.50 55303.30 88888.00 2007-11-21 20:19:09.250 325 12493.17 65.47 55303.35 88888.00 2007-11-21 20:19:09.375 325 12493.23 65.47 55303.38 88888.00 2007-11-21 20:19:09.500 325 12493.27 65.42 55303.38 88888.00 2007-11-21 20:19:09.625 325 12493.27 65.45 55303.35 88888.00 2007-11-21 20:19:09.750 325 12493.30 65.45 55303.35 88888.00 2007-11-21 20:19:09.875 325 12493.27 65.38 55303.32 88888.00 2007-11-21 20:19:10.000 325 12493.30 65.33 55303.30 88888.00 2007-11-21 20:19:10.125 325 12493.35 65.33 55303.32 88888.00 2007-11-21 20:19:10.250 325 12493.38 65.28 55303.38 88888.00 2007-11-21 20:19:10.375 325 12493.40 65.30 55303.38 88888.00 2007-11-21 20:19:10.500 325 12493.38 65.25 55303.35 88888.00 2007-11-21 20:19:10.625 325 12493.40 65.22 55303.40 88888.00 2007-11-21 20:19:10.750 325 12493.45 65.25 55303.43 88888.00 2007-11-21 20:19:10.875 325 12493.48 65.22 55303.40 88888.00 2007-11-21 20:19:11.000 325 12493.42 65.15 55303.40 88888.00 2007-11-21 20:19:11.125 325 12493.35 65.10 55303.35 88888.00 2007-11-21 20:19:11.250 325 12493.35 65.03 55303.38 88888.00 2007-11-21 20:19:11.375 325 12493.30 65.03 55303.32 88888.00 2007-11-21 20:19:11.500 325 12493.23 64.97 55303.35 88888.00 2007-11-21 20:19:11.625 325 12493.35 65.03 55303.40 88888.00 2007-11-21 20:19:11.750 325 12493.45 65.05 55303.38 88888.00 2007-11-21 20:19:11.875 325 12493.40 65.00 55303.38 88888.00 2007-11-21 20:19:12.000 325 12493.38 64.95 55303.38 88888.00 2007-11-21 20:19:12.125 325 12493.42 64.90 55303.38 88888.00 2007-11-21 20:19:12.250 325 12493.40 64.88 55303.38 88888.00 2007-11-21 20:19:12.375 325 12493.40 64.90 55303.35 88888.00 2007-11-21 20:19:12.500 325 12493.42 64.88 55303.35 88888.00 2007-11-21 20:19:12.625 325 12493.40 64.90 55303.38 88888.00 2007-11-21 20:19:12.750 325 12493.48 64.95 55303.40 88888.00 2007-11-21 20:19:12.875 325 12493.50 64.92 55303.40 88888.00 2007-11-21 20:19:13.000 325 12493.45 64.78 55303.38 88888.00 2007-11-21 20:19:13.125 325 12493.50 64.83 55303.38 88888.00 2007-11-21 20:19:13.250 325 12493.50 64.88 55303.38 88888.00 2007-11-21 20:19:13.375 325 12493.45 64.80 55303.30 88888.00 2007-11-21 20:19:13.500 325 12493.42 64.75 55303.35 88888.00 2007-11-21 20:19:13.625 325 12493.45 64.72 55303.38 88888.00 2007-11-21 20:19:13.750 325 12493.48 64.75 55303.40 88888.00 2007-11-21 20:19:13.875 325 12493.55 64.75 55303.38 88888.00 2007-11-21 20:19:14.000 325 12493.60 64.75 55303.35 88888.00 2007-11-21 20:19:14.125 325 12493.62 64.72 55303.38 88888.00 2007-11-21 20:19:14.250 325 12493.55 64.67 55303.40 88888.00 2007-11-21 20:19:14.375 325 12493.48 64.65 55303.38 88888.00 2007-11-21 20:19:14.500 325 12493.45 64.65 55303.35 88888.00 2007-11-21 20:19:14.625 325 12493.45 64.60 55303.40 88888.00 2007-11-21 20:19:14.750 325 12493.52 64.58 55303.40 88888.00 2007-11-21 20:19:14.875 325 12493.60 64.55 55303.38 88888.00 2007-11-21 20:19:15.000 325 12493.52 64.53 55303.35 88888.00 2007-11-21 20:19:15.125 325 12493.50 64.53 55303.35 88888.00 2007-11-21 20:19:15.250 325 12493.55 64.55 55303.38 88888.00 2007-11-21 20:19:15.375 325 12493.62 64.58 55303.38 88888.00 2007-11-21 20:19:15.500 325 12493.55 64.55 55303.38 88888.00 2007-11-21 20:19:15.625 325 12493.50 64.50 55303.38 88888.00 2007-11-21 20:19:15.750 325 12493.58 64.45 55303.38 88888.00 2007-11-21 20:19:15.875 325 12493.55 64.42 55303.38 88888.00 2007-11-21 20:19:16.000 325 12493.55 64.50 55303.38 88888.00 2007-11-21 20:19:16.125 325 12493.60 64.55 55303.38 88888.00 2007-11-21 20:19:16.250 325 12493.65 64.47 55303.38 88888.00 2007-11-21 20:19:16.375 325 12493.65 64.45 55303.38 88888.00 2007-11-21 20:19:16.500 325 12493.67 64.45 55303.38 88888.00 2007-11-21 20:19:16.625 325 12493.62 64.35 55303.38 88888.00 2007-11-21 20:19:16.750 325 12493.58 64.33 55303.35 88888.00 2007-11-21 20:19:16.875 325 12493.55 64.35 55303.32 88888.00 2007-11-21 20:19:17.000 325 12493.58 64.40 55303.35 88888.00 2007-11-21 20:19:17.125 325 12493.67 64.35 55303.32 88888.00 2007-11-21 20:19:17.250 325 12493.67 64.35 55303.32 88888.00 2007-11-21 20:19:17.375 325 12493.65 64.38 55303.38 88888.00 2007-11-21 20:19:17.500 325 12493.67 64.38 55303.35 88888.00 2007-11-21 20:19:17.625 325 12493.62 64.33 55303.32 88888.00 2007-11-21 20:19:17.750 325 12493.65 64.30 55303.32 88888.00 2007-11-21 20:19:17.875 325 12493.75 64.33 55303.35 88888.00 2007-11-21 20:19:18.000 325 12493.77 64.38 55303.35 88888.00 2007-11-21 20:19:18.125 325 12493.75 64.33 55303.32 88888.00 2007-11-21 20:19:18.250 325 12493.77 64.33 55303.28 88888.00 2007-11-21 20:19:18.375 325 12493.77 64.33 55303.30 88888.00 2007-11-21 20:19:18.500 325 12493.80 64.30 55303.30 88888.00 2007-11-21 20:19:18.625 325 12493.75 64.30 55303.30 88888.00 2007-11-21 20:19:18.750 325 12493.73 64.33 55303.32 88888.00 2007-11-21 20:19:18.875 325 12493.75 64.40 55303.32 88888.00 2007-11-21 20:19:19.000 325 12493.77 64.33 55303.30 88888.00 2007-11-21 20:19:19.125 325 12493.73 64.25 55303.30 88888.00 2007-11-21 20:19:19.250 325 12493.73 64.28 55303.30 88888.00 2007-11-21 20:19:19.375 325 12493.83 64.30 55303.32 88888.00 2007-11-21 20:19:19.500 325 12493.80 64.28 55303.30 88888.00 2007-11-21 20:19:19.625 325 12493.77 64.30 55303.32 88888.00 2007-11-21 20:19:19.750 325 12493.73 64.30 55303.30 88888.00 2007-11-21 20:19:19.875 325 12493.73 64.25 55303.30 88888.00 2007-11-21 20:19:20.000 325 12493.73 64.22 55303.35 88888.00 2007-11-21 20:19:20.125 325 12493.70 64.28 55303.35 88888.00 2007-11-21 20:19:20.250 325 12493.70 64.30 55303.35 88888.00 2007-11-21 20:19:20.375 325 12493.75 64.38 55303.32 88888.00 2007-11-21 20:19:20.500 325 12493.77 64.35 55303.32 88888.00 2007-11-21 20:19:20.625 325 12493.75 64.38 55303.32 88888.00 2007-11-21 20:19:20.750 325 12493.77 64.38 55303.30 88888.00 2007-11-21 20:19:20.875 325 12493.75 64.28 55303.28 88888.00 2007-11-21 20:19:21.000 325 12493.73 64.22 55303.25 88888.00 2007-11-21 20:19:21.125 325 12493.77 64.28 55303.28 88888.00 2007-11-21 20:19:21.250 325 12493.73 64.30 55303.25 88888.00 2007-11-21 20:19:21.375 325 12493.70 64.30 55303.25 88888.00 2007-11-21 20:19:21.500 325 12493.75 64.33 55303.25 88888.00 2007-11-21 20:19:21.625 325 12493.80 64.35 55303.25 88888.00 2007-11-21 20:19:21.750 325 12493.77 64.28 55303.25 88888.00 2007-11-21 20:19:21.875 325 12493.70 64.28 55303.22 88888.00 2007-11-21 20:19:22.000 325 12493.62 64.28 55303.20 88888.00 2007-11-21 20:19:22.125 325 12493.70 64.25 55303.22 88888.00 2007-11-21 20:19:22.250 325 12493.67 64.30 55303.20 88888.00 2007-11-21 20:19:22.375 325 12493.70 64.30 55303.20 88888.00 2007-11-21 20:19:22.500 325 12493.73 64.28 55303.22 88888.00 2007-11-21 20:19:22.625 325 12493.80 64.30 55303.22 88888.00 2007-11-21 20:19:22.750 325 12493.77 64.33 55303.22 88888.00 2007-11-21 20:19:22.875 325 12493.67 64.30 55303.20 88888.00 2007-11-21 20:19:23.000 325 12493.67 64.28 55303.18 88888.00 2007-11-21 20:19:23.125 325 12493.67 64.30 55303.20 88888.00 2007-11-21 20:19:23.250 325 12493.67 64.25 55303.18 88888.00 2007-11-21 20:19:23.375 325 12493.67 64.30 55303.20 88888.00 2007-11-21 20:19:23.500 325 12493.77 64.35 55303.20 88888.00 2007-11-21 20:19:23.625 325 12493.80 64.33 55303.18 88888.00 2007-11-21 20:19:23.750 325 12493.67 64.33 55303.18 88888.00 2007-11-21 20:19:23.875 325 12493.65 64.30 55303.20 88888.00 2007-11-21 20:19:24.000 325 12493.65 64.30 55303.20 88888.00 2007-11-21 20:19:24.125 325 12493.65 64.38 55303.20 88888.00 2007-11-21 20:19:24.250 325 12493.58 64.35 55303.20 88888.00 2007-11-21 20:19:24.375 325 12493.60 64.40 55303.20 88888.00 2007-11-21 20:19:24.500 325 12493.65 64.40 55303.22 88888.00 2007-11-21 20:19:24.625 325 12493.73 64.38 55303.18 88888.00 2007-11-21 20:19:24.750 325 12493.67 64.38 55303.15 88888.00 2007-11-21 20:19:24.875 325 12493.60 64.35 55303.15 88888.00 2007-11-21 20:19:25.000 325 12493.60 64.38 55303.18 88888.00 2007-11-21 20:19:25.125 325 12493.60 64.40 55303.18 88888.00 2007-11-21 20:19:25.250 325 12493.60 64.42 55303.20 88888.00 2007-11-21 20:19:25.375 325 12493.62 64.40 55303.18 88888.00 2007-11-21 20:19:25.500 325 12493.60 64.42 55303.20 88888.00 2007-11-21 20:19:25.625 325 12493.65 64.42 55303.20 88888.00 2007-11-21 20:19:25.750 325 12493.65 64.40 55303.18 88888.00 2007-11-21 20:19:25.875 325 12493.60 64.38 55303.15 88888.00 2007-11-21 20:19:26.000 325 12493.58 64.38 55303.12 88888.00 2007-11-21 20:19:26.125 325 12493.60 64.45 55303.15 88888.00 2007-11-21 20:19:26.250 325 12493.62 64.50 55303.18 88888.00 2007-11-21 20:19:26.375 325 12493.70 64.53 55303.18 88888.00 2007-11-21 20:19:26.500 325 12493.62 64.50 55303.15 88888.00 2007-11-21 20:19:26.625 325 12493.55 64.53 55303.15 88888.00 2007-11-21 20:19:26.750 325 12493.50 64.50 55303.18 88888.00 2007-11-21 20:19:26.875 325 12493.55 64.55 55303.18 88888.00 2007-11-21 20:19:27.000 325 12493.52 64.58 55303.18 88888.00 2007-11-21 20:19:27.125 325 12493.52 64.62 55303.18 88888.00 2007-11-21 20:19:27.250 325 12493.45 64.58 55303.15 88888.00 2007-11-21 20:19:27.375 325 12493.50 64.55 55303.18 88888.00 2007-11-21 20:19:27.500 325 12493.62 64.65 55303.18 88888.00 2007-11-21 20:19:27.625 325 12493.62 64.65 55303.15 88888.00 2007-11-21 20:19:27.750 325 12493.52 64.62 55303.15 88888.00 2007-11-21 20:19:27.875 325 12493.42 64.62 55303.15 88888.00 2007-11-21 20:19:28.000 325 12493.45 64.58 55303.10 88888.00 2007-11-21 20:19:28.125 325 12493.42 64.60 55303.12 88888.00 2007-11-21 20:19:28.250 325 12493.40 64.62 55303.18 88888.00 2007-11-21 20:19:28.375 325 12493.45 64.67 55303.20 88888.00 2007-11-21 20:19:28.500 325 12493.48 64.70 55303.20 88888.00 2007-11-21 20:19:28.625 325 12493.45 64.70 55303.15 88888.00 2007-11-21 20:19:28.750 325 12493.38 64.65 55303.18 88888.00 2007-11-21 20:19:28.875 325 12493.38 64.65 55303.15 88888.00 2007-11-21 20:19:29.000 325 12493.40 64.65 55303.15 88888.00 2007-11-21 20:19:29.125 325 12493.48 64.70 55303.15 88888.00 2007-11-21 20:19:29.250 325 12493.45 64.72 55303.15 88888.00 2007-11-21 20:19:29.375 325 12493.40 64.70 55303.12 88888.00 2007-11-21 20:19:29.500 325 12493.33 64.70 55303.15 88888.00 2007-11-21 20:19:29.625 325 12493.35 64.72 55303.15 88888.00 2007-11-21 20:19:29.750 325 12493.42 64.75 55303.20 88888.00 2007-11-21 20:19:29.875 325 12493.40 64.78 55303.18 88888.00 2007-11-21 20:19:30.000 325 12493.35 64.72 55303.18 88888.00 2007-11-21 20:19:30.125 325 12493.33 64.78 55303.18 88888.00 2007-11-21 20:19:30.250 325 12493.30 64.72 55303.15 88888.00 2007-11-21 20:19:30.375 325 12493.27 64.72 55303.18 88888.00 2007-11-21 20:19:30.500 325 12493.30 64.72 55303.20 88888.00 2007-11-21 20:19:30.625 325 12493.30 64.72 55303.18 88888.00 2007-11-21 20:19:30.750 325 12493.35 64.75 55303.18 88888.00 2007-11-21 20:19:30.875 325 12493.35 64.75 55303.15 88888.00 2007-11-21 20:19:31.000 325 12493.25 64.78 55303.12 88888.00 2007-11-21 20:19:31.125 325 12493.23 64.75 55303.18 88888.00 2007-11-21 20:19:31.250 325 12493.20 64.75 55303.18 88888.00 2007-11-21 20:19:31.375 325 12493.25 64.80 55303.18 88888.00 2007-11-21 20:19:31.500 325 12493.27 64.83 55303.20 88888.00 2007-11-21 20:19:31.625 325 12493.25 64.88 55303.22 88888.00 2007-11-21 20:19:31.750 325 12493.25 64.83 55303.20 88888.00 2007-11-21 20:19:31.875 325 12493.23 64.80 55303.20 88888.00 2007-11-21 20:19:32.000 325 12493.17 64.83 55303.18 88888.00 2007-11-21 20:19:32.125 325 12493.12 64.85 55303.18 88888.00 2007-11-21 20:19:32.250 325 12493.08 64.88 55303.18 88888.00 2007-11-21 20:19:32.375 325 12493.08 64.80 55303.12 88888.00 2007-11-21 20:19:32.500 325 12493.02 64.78 55303.15 88888.00 2007-11-21 20:19:32.625 325 12493.05 64.83 55303.15 88888.00 2007-11-21 20:19:32.750 325 12493.10 64.85 55303.18 88888.00 2007-11-21 20:19:32.875 325 12493.15 64.88 55303.18 88888.00 2007-11-21 20:19:33.000 325 12493.10 64.90 55303.15 88888.00 2007-11-21 20:19:33.125 325 12493.10 64.90 55303.15 88888.00 2007-11-21 20:19:33.250 325 12493.12 64.90 55303.15 88888.00 2007-11-21 20:19:33.375 325 12493.15 64.90 55303.15 88888.00 2007-11-21 20:19:33.500 325 12493.15 64.97 55303.18 88888.00 2007-11-21 20:19:33.625 325 12493.12 64.97 55303.18 88888.00 2007-11-21 20:19:33.750 325 12493.02 64.90 55303.12 88888.00 2007-11-21 20:19:33.875 325 12492.95 64.90 55303.12 88888.00 2007-11-21 20:19:34.000 325 12493.00 64.90 55303.15 88888.00 2007-11-21 20:19:34.125 325 12493.02 64.92 55303.18 88888.00 2007-11-21 20:19:34.250 325 12493.10 64.92 55303.18 88888.00 2007-11-21 20:19:34.375 325 12493.10 64.95 55303.22 88888.00 2007-11-21 20:19:34.500 325 12493.10 64.97 55303.20 88888.00 2007-11-21 20:19:34.625 325 12493.10 65.00 55303.18 88888.00 2007-11-21 20:19:34.750 325 12493.12 65.03 55303.22 88888.00 2007-11-21 20:19:34.875 325 12493.12 65.03 55303.20 88888.00 2007-11-21 20:19:35.000 325 12493.10 65.03 55303.15 88888.00 2007-11-21 20:19:35.125 325 12493.05 65.03 55303.12 88888.00 2007-11-21 20:19:35.250 325 12492.98 64.95 55303.12 88888.00 2007-11-21 20:19:35.375 325 12492.92 64.95 55303.10 88888.00 2007-11-21 20:19:35.500 325 12492.95 65.00 55303.12 88888.00 2007-11-21 20:19:35.625 325 12492.98 65.00 55303.12 88888.00 2007-11-21 20:19:35.750 325 12493.00 64.97 55303.12 88888.00 2007-11-21 20:19:35.875 325 12493.02 65.00 55303.15 88888.00 2007-11-21 20:19:36.000 325 12493.00 65.00 55303.12 88888.00 2007-11-21 20:19:36.125 325 12492.98 65.00 55303.12 88888.00 2007-11-21 20:19:36.250 325 12492.98 64.95 55303.12 88888.00 2007-11-21 20:19:36.375 325 12493.02 64.97 55303.12 88888.00 2007-11-21 20:19:36.500 325 12492.98 64.95 55303.07 88888.00 2007-11-21 20:19:36.625 325 12492.95 64.92 55303.12 88888.00 2007-11-21 20:19:36.750 325 12492.98 65.05 55303.12 88888.00 2007-11-21 20:19:36.875 325 12492.95 65.05 55303.15 88888.00 2007-11-21 20:19:37.000 325 12492.95 65.03 55303.12 88888.00 2007-11-21 20:19:37.125 325 12492.95 65.03 55303.12 88888.00 2007-11-21 20:19:37.250 325 12492.90 65.03 55303.12 88888.00 2007-11-21 20:19:37.375 325 12492.90 65.05 55303.15 88888.00 2007-11-21 20:19:37.500 325 12492.88 65.08 55303.12 88888.00 2007-11-21 20:19:37.625 325 12492.88 65.00 55303.10 88888.00 2007-11-21 20:19:37.750 325 12492.83 64.97 55303.12 88888.00 2007-11-21 20:19:37.875 325 12492.85 64.95 55303.12 88888.00 2007-11-21 20:19:38.000 325 12492.88 65.03 55303.15 88888.00 2007-11-21 20:19:38.125 325 12492.92 65.08 55303.18 88888.00 2007-11-21 20:19:38.250 325 12492.92 65.03 55303.12 88888.00 2007-11-21 20:19:38.375 325 12492.92 64.97 55303.10 88888.00 2007-11-21 20:19:38.500 325 12492.92 64.95 55303.12 88888.00 2007-11-21 20:19:38.625 325 12492.95 65.00 55303.15 88888.00 2007-11-21 20:19:38.750 325 12492.98 65.03 55303.15 88888.00 2007-11-21 20:19:38.875 325 12492.95 65.10 55303.15 88888.00 2007-11-21 20:19:39.000 325 12492.92 65.08 55303.12 88888.00 2007-11-21 20:19:39.125 325 12492.95 65.03 55303.18 88888.00 2007-11-21 20:19:39.250 325 12492.95 65.08 55303.15 88888.00 2007-11-21 20:19:39.375 325 12492.95 65.08 55303.15 88888.00 2007-11-21 20:19:39.500 325 12492.92 65.10 55303.15 88888.00 2007-11-21 20:19:39.625 325 12492.98 65.12 55303.15 88888.00 2007-11-21 20:19:39.750 325 12493.02 65.12 55303.12 88888.00 2007-11-21 20:19:39.875 325 12493.05 65.10 55303.12 88888.00 2007-11-21 20:19:40.000 325 12493.02 65.10 55303.12 88888.00 2007-11-21 20:19:40.125 325 12493.00 65.10 55303.15 88888.00 2007-11-21 20:19:40.250 325 12492.95 65.12 55303.15 88888.00 2007-11-21 20:19:40.375 325 12492.98 65.12 55303.15 88888.00 2007-11-21 20:19:40.500 325 12493.05 65.05 55303.12 88888.00 2007-11-21 20:19:40.625 325 12493.10 65.05 55303.12 88888.00 2007-11-21 20:19:40.750 325 12493.10 65.12 55303.12 88888.00 2007-11-21 20:19:40.875 325 12493.12 65.10 55303.10 88888.00 2007-11-21 20:19:41.000 325 12493.08 65.10 55303.10 88888.00 2007-11-21 20:19:41.125 325 12493.08 65.12 55303.12 88888.00 2007-11-21 20:19:41.250 325 12493.12 65.10 55303.15 88888.00 2007-11-21 20:19:41.375 325 12493.12 65.10 55303.12 88888.00 2007-11-21 20:19:41.500 325 12493.20 65.10 55303.15 88888.00 2007-11-21 20:19:41.625 325 12493.25 65.17 55303.22 88888.00 2007-11-21 20:19:41.750 325 12493.25 65.15 55303.20 88888.00 2007-11-21 20:19:41.875 325 12493.20 65.10 55303.12 88888.00 2007-11-21 20:19:42.000 325 12493.10 65.05 55303.10 88888.00 2007-11-21 20:19:42.125 325 12493.10 65.10 55303.12 88888.00 2007-11-21 20:19:42.250 325 12493.12 65.17 55303.12 88888.00 2007-11-21 20:19:42.375 325 12493.12 65.17 55303.18 88888.00 2007-11-21 20:19:42.500 325 12493.08 65.12 55303.12 88888.00 2007-11-21 20:19:42.625 325 12493.08 65.12 55303.12 88888.00 2007-11-21 20:19:42.750 325 12493.12 65.15 55303.15 88888.00 2007-11-21 20:19:42.875 325 12493.17 65.22 55303.18 88888.00 2007-11-21 20:19:43.000 325 12493.27 65.22 55303.18 88888.00 2007-11-21 20:19:43.125 325 12493.27 65.15 55303.10 88888.00 2007-11-21 20:19:43.250 325 12493.20 65.08 55303.12 88888.00 2007-11-21 20:19:43.375 325 12493.20 65.17 55303.12 88888.00 2007-11-21 20:19:43.500 325 12493.17 65.17 55303.12 88888.00 2007-11-21 20:19:43.625 325 12493.17 65.15 55303.12 88888.00 2007-11-21 20:19:43.750 325 12493.20 65.15 55303.10 88888.00 2007-11-21 20:19:43.875 325 12493.17 65.17 55303.12 88888.00 2007-11-21 20:19:44.000 325 12493.20 65.17 55303.15 88888.00 2007-11-21 20:19:44.125 325 12493.17 65.22 55303.18 88888.00 2007-11-21 20:19:44.250 325 12493.17 65.25 55303.20 88888.00 2007-11-21 20:19:44.375 325 12493.25 65.28 55303.20 88888.00 2007-11-21 20:19:44.500 325 12493.30 65.28 55303.18 88888.00 2007-11-21 20:19:44.625 325 12493.33 65.20 55303.15 88888.00 2007-11-21 20:19:44.750 325 12493.25 65.17 55303.12 88888.00 2007-11-21 20:19:44.875 325 12493.30 65.17 55303.12 88888.00 2007-11-21 20:19:45.000 325 12493.27 65.20 55303.12 88888.00 2007-11-21 20:19:45.125 325 12493.23 65.25 55303.12 88888.00 2007-11-21 20:19:45.250 325 12493.30 65.28 55303.12 88888.00 2007-11-21 20:19:45.375 325 12493.33 65.25 55303.10 88888.00 2007-11-21 20:19:45.500 325 12493.35 65.20 55303.10 88888.00 2007-11-21 20:19:45.625 325 12493.40 65.25 55303.15 88888.00 2007-11-21 20:19:45.750 325 12493.42 65.28 55303.15 88888.00 2007-11-21 20:19:45.875 325 12493.35 65.28 55303.10 88888.00 2007-11-21 20:19:46.000 325 12493.33 65.28 55303.10 88888.00 2007-11-21 20:19:46.125 325 12493.35 65.30 55303.12 88888.00 2007-11-21 20:19:46.250 325 12493.33 65.30 55303.10 88888.00 2007-11-21 20:19:46.375 325 12493.40 65.33 55303.12 88888.00 2007-11-21 20:19:46.500 325 12493.45 65.30 55303.12 88888.00 2007-11-21 20:19:46.625 325 12493.35 65.28 55303.10 88888.00 2007-11-21 20:19:46.750 325 12493.35 65.30 55303.10 88888.00 2007-11-21 20:19:46.875 325 12493.30 65.28 55303.07 88888.00 2007-11-21 20:19:47.000 325 12493.30 65.28 55303.10 88888.00 2007-11-21 20:19:47.125 325 12493.30 65.30 55303.10 88888.00 2007-11-21 20:19:47.250 325 12493.27 65.25 55303.10 88888.00 2007-11-21 20:19:47.375 325 12493.35 65.30 55303.07 88888.00 2007-11-21 20:19:47.500 325 12493.35 65.35 55303.12 88888.00 2007-11-21 20:19:47.625 325 12493.30 65.33 55303.10 88888.00 2007-11-21 20:19:47.750 325 12493.30 65.30 55303.07 88888.00 2007-11-21 20:19:47.875 325 12493.35 65.33 55303.07 88888.00 2007-11-21 20:19:48.000 325 12493.30 65.28 55303.05 88888.00 2007-11-21 20:19:48.125 325 12493.27 65.25 55303.12 88888.00 2007-11-21 20:19:48.250 325 12493.27 65.28 55303.12 88888.00 2007-11-21 20:19:48.375 325 12493.25 65.30 55303.10 88888.00 2007-11-21 20:19:48.500 325 12493.30 65.35 55303.12 88888.00 2007-11-21 20:19:48.625 325 12493.25 65.38 55303.12 88888.00 2007-11-21 20:19:48.750 325 12493.23 65.33 55303.10 88888.00 2007-11-21 20:19:48.875 325 12493.20 65.35 55303.12 88888.00 2007-11-21 20:19:49.000 325 12493.25 65.40 55303.12 88888.00 2007-11-21 20:19:49.125 325 12493.27 65.35 55303.10 88888.00 2007-11-21 20:19:49.250 325 12493.30 65.40 55303.12 88888.00 2007-11-21 20:19:49.375 325 12493.35 65.45 55303.10 88888.00 2007-11-21 20:19:49.500 325 12493.42 65.45 55303.10 88888.00 2007-11-21 20:19:49.625 325 12493.40 65.35 55303.07 88888.00 2007-11-21 20:19:49.750 325 12493.33 65.40 55303.12 88888.00 2007-11-21 20:19:49.875 325 12493.27 65.45 55303.18 88888.00 2007-11-21 20:19:50.000 325 12493.30 65.47 55303.15 88888.00 2007-11-21 20:19:50.125 325 12493.30 65.55 55303.12 88888.00 2007-11-21 20:19:50.250 325 12493.25 65.55 55303.15 88888.00 2007-11-21 20:19:50.375 325 12493.33 65.53 55303.12 88888.00 2007-11-21 20:19:50.500 325 12493.35 65.47 55303.10 88888.00 2007-11-21 20:19:50.625 325 12493.30 65.50 55303.12 88888.00 2007-11-21 20:19:50.750 325 12493.30 65.55 55303.15 88888.00 2007-11-21 20:19:50.875 325 12493.35 65.62 55303.15 88888.00 2007-11-21 20:19:51.000 325 12493.33 65.58 55303.10 88888.00 2007-11-21 20:19:51.125 325 12493.27 65.53 55303.12 88888.00 2007-11-21 20:19:51.250 325 12493.33 65.62 55303.20 88888.00 2007-11-21 20:19:51.375 325 12493.33 65.65 55303.20 88888.00 2007-11-21 20:19:51.500 325 12493.30 65.55 55303.15 88888.00 2007-11-21 20:19:51.625 325 12493.23 65.55 55303.12 88888.00 2007-11-21 20:19:51.750 325 12493.20 65.62 55303.15 88888.00 2007-11-21 20:19:51.875 325 12493.20 65.67 55303.22 88888.00 2007-11-21 20:19:52.000 325 12493.27 65.72 55303.20 88888.00 2007-11-21 20:19:52.125 325 12493.27 65.65 55303.20 88888.00 2007-11-21 20:19:52.250 325 12493.20 65.65 55303.18 88888.00 2007-11-21 20:19:52.375 325 12493.12 65.62 55303.15 88888.00 2007-11-21 20:19:52.500 325 12493.12 65.62 55303.18 88888.00 2007-11-21 20:19:52.625 325 12493.15 65.65 55303.18 88888.00 2007-11-21 20:19:52.750 325 12493.23 65.67 55303.15 88888.00 2007-11-21 20:19:52.875 325 12493.25 65.65 55303.18 88888.00 2007-11-21 20:19:53.000 325 12493.27 65.67 55303.20 88888.00 2007-11-21 20:19:53.125 325 12493.27 65.78 55303.22 88888.00 2007-11-21 20:19:53.250 325 12493.15 65.75 55303.15 88888.00 2007-11-21 20:19:53.375 325 12493.10 65.72 55303.15 88888.00 2007-11-21 20:19:53.500 325 12493.10 65.72 55303.18 88888.00 2007-11-21 20:19:53.625 325 12493.12 65.75 55303.18 88888.00 2007-11-21 20:19:53.750 325 12493.00 65.80 55303.15 88888.00 2007-11-21 20:19:53.875 325 12493.00 65.75 55303.15 88888.00 2007-11-21 20:19:54.000 325 12493.00 65.78 55303.18 88888.00 2007-11-21 20:19:54.125 325 12493.02 65.80 55303.15 88888.00 2007-11-21 20:19:54.250 325 12492.98 65.83 55303.18 88888.00 2007-11-21 20:19:54.375 325 12492.92 65.85 55303.20 88888.00 2007-11-21 20:19:54.500 325 12492.85 65.85 55303.20 88888.00 2007-11-21 20:19:54.625 325 12492.90 65.85 55303.20 88888.00 2007-11-21 20:19:54.750 325 12492.92 65.85 55303.20 88888.00 2007-11-21 20:19:54.875 325 12492.90 65.83 55303.15 88888.00 2007-11-21 20:19:55.000 325 12492.83 65.83 55303.15 88888.00 2007-11-21 20:19:55.125 325 12492.88 65.92 55303.20 88888.00 2007-11-21 20:19:55.250 325 12492.90 65.95 55303.22 88888.00 2007-11-21 20:19:55.375 325 12492.90 65.92 55303.18 88888.00 2007-11-21 20:19:55.500 325 12492.85 65.95 55303.18 88888.00 2007-11-21 20:19:55.625 325 12492.83 65.97 55303.15 88888.00 2007-11-21 20:19:55.750 325 12492.75 65.92 55303.18 88888.00 2007-11-21 20:19:55.875 325 12492.77 65.92 55303.18 88888.00 2007-11-21 20:19:56.000 325 12492.77 65.95 55303.18 88888.00 2007-11-21 20:19:56.125 325 12492.83 66.05 55303.22 88888.00 2007-11-21 20:19:56.250 325 12492.85 66.03 55303.20 88888.00 2007-11-21 20:19:56.375 325 12492.85 66.08 55303.15 88888.00 2007-11-21 20:19:56.500 325 12492.77 66.03 55303.15 88888.00 2007-11-21 20:19:56.625 325 12492.75 66.00 55303.18 88888.00 2007-11-21 20:19:56.750 325 12492.73 66.08 55303.20 88888.00 2007-11-21 20:19:56.875 325 12492.75 66.08 55303.20 88888.00 2007-11-21 20:19:57.000 325 12492.70 66.05 55303.18 88888.00 2007-11-21 20:19:57.125 325 12492.67 66.12 55303.20 88888.00 2007-11-21 20:19:57.250 325 12492.73 66.20 55303.20 88888.00 2007-11-21 20:19:57.375 325 12492.77 66.25 55303.22 88888.00 2007-11-21 20:19:57.500 325 12492.70 66.12 55303.18 88888.00 2007-11-21 20:19:57.625 325 12492.70 66.12 55303.20 88888.00 2007-11-21 20:19:57.750 325 12492.77 66.12 55303.20 88888.00 2007-11-21 20:19:57.875 325 12492.73 66.15 55303.20 88888.00 2007-11-21 20:19:58.000 325 12492.70 66.20 55303.20 88888.00 2007-11-21 20:19:58.125 325 12492.75 66.30 55303.22 88888.00 2007-11-21 20:19:58.250 325 12492.73 66.25 55303.22 88888.00 2007-11-21 20:19:58.375 325 12492.73 66.30 55303.22 88888.00 2007-11-21 20:19:58.500 325 12492.67 66.38 55303.25 88888.00 2007-11-21 20:19:58.625 325 12492.65 66.35 55303.22 88888.00 2007-11-21 20:19:58.750 325 12492.65 66.35 55303.22 88888.00 2007-11-21 20:19:58.875 325 12492.70 66.35 55303.22 88888.00 2007-11-21 20:19:59.000 325 12492.65 66.35 55303.20 88888.00 2007-11-21 20:19:59.125 325 12492.70 66.40 55303.22 88888.00 2007-11-21 20:19:59.250 325 12492.62 66.42 55303.25 88888.00 2007-11-21 20:19:59.375 325 12492.62 66.45 55303.22 88888.00 2007-11-21 20:19:59.500 325 12492.60 66.42 55303.22 88888.00 2007-11-21 20:19:59.625 325 12492.62 66.40 55303.20 88888.00 2007-11-21 20:19:59.750 325 12492.60 66.40 55303.18 88888.00 2007-11-21 20:19:59.875 325 12492.55 66.42 55303.20 88888.00 2007-11-21 20:20:00.000 325 12492.65 66.47 55303.20 88888.00 2007-11-21 20:20:00.125 325 12492.70 66.50 55303.22 88888.00 2007-11-21 20:20:00.250 325 12492.60 66.53 55303.22 88888.00 2007-11-21 20:20:00.375 325 12492.58 66.53 55303.22 88888.00 2007-11-21 20:20:00.500 325 12492.60 66.47 55303.22 88888.00 2007-11-21 20:20:00.625 325 12492.62 66.50 55303.22 88888.00 2007-11-21 20:20:00.750 325 12492.60 66.50 55303.20 88888.00 2007-11-21 20:20:00.875 325 12492.62 66.58 55303.20 88888.00 2007-11-21 20:20:01.000 325 12492.70 66.67 55303.22 88888.00 2007-11-21 20:20:01.125 325 12492.60 66.65 55303.22 88888.00 2007-11-21 20:20:01.250 325 12492.58 66.62 55303.22 88888.00 2007-11-21 20:20:01.375 325 12492.60 66.60 55303.25 88888.00 2007-11-21 20:20:01.500 325 12492.67 66.60 55303.22 88888.00 2007-11-21 20:20:01.625 325 12492.62 66.53 55303.20 88888.00 2007-11-21 20:20:01.750 325 12492.65 66.53 55303.22 88888.00 2007-11-21 20:20:01.875 325 12492.73 66.65 55303.22 88888.00 2007-11-21 20:20:02.000 325 12492.67 66.78 55303.25 88888.00 2007-11-21 20:20:02.125 325 12492.62 66.72 55303.22 88888.00 2007-11-21 20:20:02.250 325 12492.58 66.72 55303.20 88888.00 2007-11-21 20:20:02.375 325 12492.65 66.78 55303.20 88888.00 2007-11-21 20:20:02.500 325 12492.60 66.78 55303.18 88888.00 2007-11-21 20:20:02.625 325 12492.58 66.72 55303.22 88888.00 2007-11-21 20:20:02.750 325 12492.67 66.80 55303.20 88888.00 2007-11-21 20:20:02.875 325 12492.70 66.83 55303.20 88888.00 2007-11-21 20:20:03.000 325 12492.73 66.75 55303.15 88888.00 2007-11-21 20:20:03.125 325 12492.65 66.75 55303.10 88888.00 2007-11-21 20:20:03.250 325 12492.58 66.75 55303.15 88888.00 2007-11-21 20:20:03.375 325 12492.62 66.83 55303.18 88888.00 2007-11-21 20:20:03.500 325 12492.62 66.85 55303.20 88888.00 2007-11-21 20:20:03.625 325 12492.70 66.83 55303.20 88888.00 2007-11-21 20:20:03.750 325 12492.62 66.80 55303.15 88888.00 2007-11-21 20:20:03.875 325 12492.58 66.85 55303.15 88888.00 2007-11-21 20:20:04.000 325 12492.62 66.85 55303.15 88888.00 2007-11-21 20:20:04.125 325 12492.70 66.85 55303.18 88888.00 2007-11-21 20:20:04.250 325 12492.70 66.90 55303.18 88888.00 2007-11-21 20:20:04.375 325 12492.70 66.90 55303.15 88888.00 2007-11-21 20:20:04.500 325 12492.75 66.95 55303.15 88888.00 2007-11-21 20:20:04.625 325 12492.80 66.97 55303.15 88888.00 2007-11-21 20:20:04.750 325 12492.80 66.97 55303.15 88888.00 2007-11-21 20:20:04.875 325 12492.77 66.97 55303.15 88888.00 2007-11-21 20:20:05.000 325 12492.80 67.03 55303.15 88888.00 2007-11-21 20:20:05.125 325 12492.88 67.12 55303.20 88888.00 2007-11-21 20:20:05.250 325 12492.88 67.08 55303.18 88888.00 2007-11-21 20:20:05.375 325 12492.77 66.97 55303.15 88888.00 2007-11-21 20:20:05.500 325 12492.80 66.92 55303.15 88888.00 2007-11-21 20:20:05.625 325 12492.88 67.03 55303.18 88888.00 2007-11-21 20:20:05.750 325 12492.95 67.10 55303.20 88888.00 2007-11-21 20:20:05.875 325 12492.95 67.08 55303.18 88888.00 2007-11-21 20:20:06.000 325 12492.85 67.05 55303.12 88888.00 2007-11-21 20:20:06.125 325 12492.85 67.08 55303.18 88888.00 2007-11-21 20:20:06.250 325 12492.85 67.08 55303.15 88888.00 2007-11-21 20:20:06.375 325 12492.88 67.05 55303.15 88888.00 2007-11-21 20:20:06.500 325 12492.92 67.03 55303.12 88888.00 2007-11-21 20:20:06.625 325 12493.00 67.05 55303.12 88888.00 2007-11-21 20:20:06.750 325 12492.90 67.03 55303.12 88888.00 2007-11-21 20:20:06.875 325 12492.88 67.00 55303.12 88888.00 2007-11-21 20:20:07.000 325 12492.90 67.03 55303.12 88888.00 2007-11-21 20:20:07.125 325 12492.98 67.10 55303.15 88888.00 2007-11-21 20:20:07.250 325 12493.08 67.15 55303.15 88888.00 2007-11-21 20:20:07.375 325 12493.02 67.12 55303.15 88888.00 2007-11-21 20:20:07.500 325 12492.95 67.08 55303.15 88888.00 2007-11-21 20:20:07.625 325 12492.98 67.10 55303.12 88888.00 2007-11-21 20:20:07.750 325 12492.90 67.08 55303.12 88888.00 2007-11-21 20:20:07.875 325 12492.88 67.15 55303.12 88888.00 2007-11-21 20:20:08.000 325 12492.92 67.15 55303.12 88888.00 2007-11-21 20:20:08.125 325 12492.92 67.12 55303.12 88888.00 2007-11-21 20:20:08.250 325 12492.88 67.12 55303.18 88888.00 2007-11-21 20:20:08.375 325 12492.95 67.20 55303.18 88888.00 2007-11-21 20:20:08.500 325 12493.00 67.17 55303.15 88888.00 2007-11-21 20:20:08.625 325 12493.05 67.20 55303.15 88888.00 2007-11-21 20:20:08.750 325 12493.02 67.20 55303.15 88888.00 2007-11-21 20:20:08.875 325 12492.98 67.25 55303.18 88888.00 2007-11-21 20:20:09.000 325 12492.98 67.25 55303.12 88888.00 2007-11-21 20:20:09.125 325 12492.95 67.25 55303.15 88888.00 2007-11-21 20:20:09.250 325 12492.98 67.20 55303.10 88888.00 2007-11-21 20:20:09.375 325 12493.00 67.20 55303.12 88888.00 2007-11-21 20:20:09.500 325 12493.02 67.25 55303.15 88888.00 2007-11-21 20:20:09.625 325 12493.05 67.28 55303.18 88888.00 2007-11-21 20:20:09.750 325 12492.95 67.33 55303.15 88888.00 2007-11-21 20:20:09.875 325 12492.95 67.30 55303.12 88888.00 2007-11-21 20:20:10.000 325 12492.95 67.22 55303.10 88888.00 2007-11-21 20:20:10.125 325 12492.92 67.22 55303.12 88888.00 2007-11-21 20:20:10.250 325 12492.90 67.22 55303.12 88888.00 2007-11-21 20:20:10.375 325 12492.98 67.28 55303.12 88888.00 2007-11-21 20:20:10.500 325 12493.00 67.28 55303.12 88888.00 2007-11-21 20:20:10.625 325 12492.98 67.22 55303.10 88888.00 2007-11-21 20:20:10.750 325 12492.92 67.20 55303.10 88888.00 2007-11-21 20:20:10.875 325 12492.98 67.22 55303.12 88888.00 2007-11-21 20:20:11.000 325 12492.92 67.25 55303.15 88888.00 2007-11-21 20:20:11.125 325 12492.88 67.22 55303.15 88888.00 2007-11-21 20:20:11.250 325 12492.85 67.17 55303.12 88888.00 2007-11-21 20:20:11.375 325 12492.92 67.20 55303.12 88888.00 2007-11-21 20:20:11.500 325 12492.98 67.22 55303.15 88888.00 2007-11-21 20:20:11.625 325 12492.92 67.28 55303.18 88888.00 2007-11-21 20:20:11.750 325 12492.90 67.25 55303.18 88888.00 2007-11-21 20:20:11.875 325 12492.90 67.22 55303.12 88888.00 2007-11-21 20:20:12.000 325 12492.98 67.17 55303.10 88888.00 2007-11-21 20:20:12.125 325 12493.05 67.25 55303.10 88888.00 2007-11-21 20:20:12.250 325 12493.08 67.30 55303.12 88888.00 2007-11-21 20:20:12.375 325 12493.00 67.28 55303.12 88888.00 2007-11-21 20:20:12.500 325 12493.00 67.20 55303.10 88888.00 2007-11-21 20:20:12.625 325 12493.10 67.25 55303.15 88888.00 2007-11-21 20:20:12.750 325 12493.12 67.30 55303.15 88888.00 2007-11-21 20:20:12.875 325 12493.08 67.25 55303.12 88888.00 2007-11-21 20:20:13.000 325 12493.05 67.17 55303.07 88888.00 2007-11-21 20:20:13.125 325 12493.08 67.22 55303.07 88888.00 2007-11-21 20:20:13.250 325 12493.12 67.25 55303.12 88888.00 2007-11-21 20:20:13.375 325 12493.15 67.28 55303.10 88888.00 2007-11-21 20:20:13.500 325 12493.23 67.25 55303.15 88888.00 2007-11-21 20:20:13.625 325 12493.23 67.22 55303.15 88888.00 2007-11-21 20:20:13.750 325 12493.20 67.22 55303.12 88888.00 2007-11-21 20:20:13.875 325 12493.20 67.28 55303.15 88888.00 2007-11-21 20:20:14.000 325 12493.17 67.25 55303.15 88888.00 2007-11-21 20:20:14.125 325 12493.12 67.22 55303.15 88888.00 2007-11-21 20:20:14.250 325 12493.15 67.20 55303.15 88888.00 2007-11-21 20:20:14.375 325 12493.23 67.25 55303.15 88888.00 2007-11-21 20:20:14.500 325 12493.20 67.25 55303.15 88888.00 2007-11-21 20:20:14.625 325 12493.17 67.28 55303.10 88888.00 2007-11-21 20:20:14.750 325 12493.15 67.25 55303.12 88888.00 2007-11-21 20:20:14.875 325 12493.17 67.25 55303.18 88888.00 2007-11-21 20:20:15.000 325 12493.25 67.28 55303.18 88888.00 2007-11-21 20:20:15.125 325 12493.20 67.25 55303.15 88888.00 2007-11-21 20:20:15.250 325 12493.17 67.22 55303.18 88888.00 2007-11-21 20:20:15.375 325 12493.15 67.20 55303.12 88888.00 2007-11-21 20:20:15.500 325 12493.12 67.10 55303.10 88888.00 2007-11-21 20:20:15.625 325 12493.17 67.15 55303.12 88888.00 2007-11-21 20:20:15.750 325 12493.23 67.20 55303.18 88888.00 2007-11-21 20:20:15.875 325 12493.25 67.25 55303.15 88888.00 2007-11-21 20:20:16.000 325 12493.27 67.28 55303.12 88888.00 2007-11-21 20:20:16.125 325 12493.33 67.25 55303.15 88888.00 2007-11-21 20:20:16.250 325 12493.27 67.28 55303.15 88888.00 2007-11-21 20:20:16.375 325 12493.27 67.25 55303.12 88888.00 2007-11-21 20:20:16.500 325 12493.23 67.17 55303.07 88888.00 2007-11-21 20:20:16.625 325 12493.27 67.17 55303.07 88888.00 2007-11-21 20:20:16.750 325 12493.35 67.20 55303.10 88888.00 2007-11-21 20:20:16.875 325 12493.38 67.20 55303.10 88888.00 2007-11-21 20:20:17.000 325 12493.23 67.15 55303.10 88888.00 2007-11-21 20:20:17.125 325 12493.30 67.22 55303.12 88888.00 2007-11-21 20:20:17.250 325 12493.30 67.17 55303.10 88888.00 2007-11-21 20:20:17.375 325 12493.27 67.15 55303.07 88888.00 2007-11-21 20:20:17.500 325 12493.30 67.17 55303.12 88888.00 2007-11-21 20:20:17.625 325 12493.25 67.10 55303.12 88888.00 2007-11-21 20:20:17.750 325 12493.27 67.12 55303.12 88888.00 2007-11-21 20:20:17.875 325 12493.33 67.15 55303.12 88888.00 2007-11-21 20:20:18.000 325 12493.38 67.10 55303.12 88888.00 2007-11-21 20:20:18.125 325 12493.33 67.08 55303.12 88888.00 2007-11-21 20:20:18.250 325 12493.27 67.08 55303.18 88888.00 2007-11-21 20:20:18.375 325 12493.30 67.12 55303.15 88888.00 2007-11-21 20:20:18.500 325 12493.33 67.15 55303.15 88888.00 2007-11-21 20:20:18.625 325 12493.35 67.12 55303.15 88888.00 2007-11-21 20:20:18.750 325 12493.25 67.08 55303.15 88888.00 2007-11-21 20:20:18.875 325 12493.25 67.12 55303.18 88888.00 2007-11-21 20:20:19.000 325 12493.33 67.15 55303.18 88888.00 2007-11-21 20:20:19.125 325 12493.35 67.12 55303.20 88888.00 2007-11-21 20:20:19.250 325 12493.33 67.15 55303.15 88888.00 2007-11-21 20:20:19.375 325 12493.33 67.10 55303.12 88888.00 2007-11-21 20:20:19.500 325 12493.33 67.05 55303.15 88888.00 2007-11-21 20:20:19.625 325 12493.25 66.97 55303.12 88888.00 2007-11-21 20:20:19.750 325 12493.20 66.97 55303.12 88888.00 2007-11-21 20:20:19.875 325 12493.35 67.08 55303.15 88888.00 2007-11-21 20:20:20.000 325 12493.42 67.08 55303.18 88888.00 2007-11-21 20:20:20.125 325 12493.35 67.05 55303.20 88888.00 2007-11-21 20:20:20.250 325 12493.23 66.97 55303.20 88888.00 2007-11-21 20:20:20.375 325 12493.27 67.03 55303.20 88888.00 2007-11-21 20:20:20.500 325 12493.33 67.03 55303.20 88888.00 2007-11-21 20:20:20.625 325 12493.33 67.03 55303.20 88888.00 2007-11-21 20:20:20.750 325 12493.25 66.97 55303.15 88888.00 2007-11-21 20:20:20.875 325 12493.20 66.95 55303.12 88888.00 2007-11-21 20:20:21.000 325 12493.17 66.92 55303.12 88888.00 2007-11-21 20:20:21.125 325 12493.23 66.90 55303.18 88888.00 2007-11-21 20:20:21.250 325 12493.25 66.92 55303.20 88888.00 2007-11-21 20:20:21.375 325 12493.27 66.92 55303.18 88888.00 2007-11-21 20:20:21.500 325 12493.25 66.90 55303.18 88888.00 2007-11-21 20:20:21.625 325 12493.23 66.88 55303.18 88888.00 2007-11-21 20:20:21.750 325 12493.35 66.90 55303.22 88888.00 2007-11-21 20:20:21.875 325 12493.38 66.97 55303.22 88888.00 2007-11-21 20:20:22.000 325 12493.30 66.90 55303.15 88888.00 2007-11-21 20:20:22.125 325 12493.35 66.85 55303.15 88888.00 2007-11-21 20:20:22.250 325 12493.35 66.85 55303.18 88888.00 2007-11-21 20:20:22.375 325 12493.30 66.85 55303.18 88888.00 2007-11-21 20:20:22.500 325 12493.33 66.80 55303.18 88888.00 2007-11-21 20:20:22.625 325 12493.42 66.85 55303.18 88888.00 2007-11-21 20:20:22.750 325 12493.45 66.83 55303.15 88888.00 2007-11-21 20:20:22.875 325 12493.35 66.75 55303.15 88888.00 2007-11-21 20:20:23.000 325 12493.30 66.72 55303.12 88888.00 2007-11-21 20:20:23.125 325 12493.30 66.72 55303.18 88888.00 2007-11-21 20:20:23.250 325 12493.27 66.72 55303.20 88888.00 2007-11-21 20:20:23.375 325 12493.33 66.75 55303.20 88888.00 2007-11-21 20:20:23.500 325 12493.33 66.78 55303.18 88888.00 2007-11-21 20:20:23.625 325 12493.20 66.70 55303.15 88888.00 2007-11-21 20:20:23.750 325 12493.23 66.70 55303.18 88888.00 2007-11-21 20:20:23.875 325 12493.35 66.75 55303.18 88888.00 2007-11-21 20:20:24.000 325 12493.33 66.70 55303.15 88888.00 2007-11-21 20:20:24.125 325 12493.23 66.65 55303.15 88888.00 2007-11-21 20:20:24.250 325 12493.17 66.67 55303.15 88888.00 2007-11-21 20:20:24.375 325 12493.30 66.70 55303.22 88888.00 2007-11-21 20:20:24.500 325 12493.33 66.65 55303.22 88888.00 2007-11-21 20:20:24.625 325 12493.33 66.60 55303.20 88888.00 2007-11-21 20:20:24.750 325 12493.35 66.60 55303.20 88888.00 2007-11-21 20:20:24.875 325 12493.45 66.60 55303.20 88888.00 2007-11-21 20:20:25.000 325 12493.42 66.60 55303.20 88888.00 2007-11-21 20:20:25.125 325 12493.38 66.55 55303.20 88888.00 2007-11-21 20:20:25.250 325 12493.38 66.53 55303.20 88888.00 2007-11-21 20:20:25.375 325 12493.38 66.58 55303.22 88888.00 2007-11-21 20:20:25.500 325 12493.35 66.55 55303.22 88888.00 2007-11-21 20:20:25.625 325 12493.33 66.47 55303.18 88888.00 2007-11-21 20:20:25.750 325 12493.30 66.47 55303.20 88888.00 2007-11-21 20:20:25.875 325 12493.30 66.50 55303.25 88888.00 2007-11-21 20:20:26.000 325 12493.33 66.53 55303.22 88888.00 2007-11-21 20:20:26.125 325 12493.40 66.53 55303.25 88888.00 2007-11-21 20:20:26.250 325 12493.30 66.45 55303.28 88888.00 2007-11-21 20:20:26.375 325 12493.25 66.50 55303.28 88888.00 2007-11-21 20:20:26.500 325 12493.27 66.45 55303.28 88888.00 2007-11-21 20:20:26.625 325 12493.30 66.42 55303.25 88888.00 2007-11-21 20:20:26.750 325 12493.25 66.42 55303.28 88888.00 2007-11-21 20:20:26.875 325 12493.25 66.45 55303.25 88888.00 2007-11-21 20:20:27.000 325 12493.27 66.42 55303.25 88888.00 2007-11-21 20:20:27.125 325 12493.23 66.42 55303.25 88888.00 2007-11-21 20:20:27.250 325 12493.20 66.38 55303.28 88888.00 2007-11-21 20:20:27.375 325 12493.23 66.35 55303.22 88888.00 2007-11-21 20:20:27.500 325 12493.17 66.33 55303.25 88888.00 2007-11-21 20:20:27.625 325 12493.20 66.38 55303.28 88888.00 2007-11-21 20:20:27.750 325 12493.27 66.38 55303.30 88888.00 2007-11-21 20:20:27.875 325 12493.23 66.33 55303.30 88888.00 2007-11-21 20:20:28.000 325 12493.23 66.28 55303.28 88888.00 2007-11-21 20:20:28.125 325 12493.17 66.25 55303.28 88888.00 2007-11-21 20:20:28.250 325 12493.17 66.30 55303.32 88888.00 2007-11-21 20:20:28.375 325 12493.15 66.30 55303.32 88888.00 2007-11-21 20:20:28.500 325 12493.20 66.30 55303.35 88888.00 2007-11-21 20:20:28.625 325 12493.25 66.28 55303.35 88888.00 2007-11-21 20:20:28.750 325 12493.27 66.28 55303.32 88888.00 2007-11-21 20:20:28.875 325 12493.20 66.22 55303.28 88888.00 2007-11-21 20:20:29.000 325 12493.15 66.17 55303.25 88888.00 2007-11-21 20:20:29.125 325 12493.15 66.15 55303.28 88888.00 2007-11-21 20:20:29.250 325 12493.10 66.15 55303.25 88888.00 2007-11-21 20:20:29.375 325 12493.23 66.15 55303.30 88888.00 2007-11-21 20:20:29.500 325 12493.27 66.20 55303.32 88888.00 2007-11-21 20:20:29.625 325 12493.38 66.20 55303.35 88888.00 2007-11-21 20:20:29.750 325 12493.38 66.15 55303.32 88888.00 2007-11-21 20:20:29.875 325 12493.25 66.12 55303.32 88888.00 2007-11-21 20:20:30.000 325 12493.17 66.08 55303.32 88888.00 2007-11-21 20:20:30.125 325 12493.23 66.05 55303.32 88888.00 2007-11-21 20:20:30.250 325 12493.17 66.05 55303.32 88888.00 2007-11-21 20:20:30.375 325 12493.15 66.10 55303.35 88888.00 2007-11-21 20:20:30.500 325 12493.08 66.03 55303.30 88888.00 2007-11-21 20:20:30.625 325 12493.08 65.92 55303.32 88888.00 2007-11-21 20:20:30.750 325 12493.15 65.95 55303.35 88888.00 2007-11-21 20:20:30.875 325 12493.12 65.95 55303.38 88888.00 2007-11-21 20:20:31.000 325 12493.15 65.95 55303.38 88888.00 2007-11-21 20:20:31.125 325 12493.15 65.92 55303.35 88888.00 2007-11-21 20:20:31.250 325 12493.23 65.92 55303.38 88888.00 2007-11-21 20:20:31.375 325 12493.25 65.95 55303.40 88888.00 2007-11-21 20:20:31.500 325 12493.27 65.92 55303.45 88888.00 2007-11-21 20:20:31.625 325 12493.20 65.88 55303.43 88888.00 2007-11-21 20:20:31.750 325 12493.12 65.88 55303.43 88888.00 2007-11-21 20:20:31.875 325 12493.10 65.85 55303.43 88888.00 2007-11-21 20:20:32.000 325 12493.05 65.78 55303.43 88888.00 2007-11-21 20:20:32.125 325 12493.00 65.72 55303.35 88888.00 2007-11-21 20:20:32.250 325 12492.95 65.65 55303.35 88888.00 2007-11-21 20:20:32.375 325 12493.05 65.70 55303.35 88888.00 2007-11-21 20:20:32.500 325 12493.17 65.78 55303.40 88888.00 2007-11-21 20:20:32.625 325 12493.20 65.80 55303.45 88888.00 2007-11-21 20:20:32.750 325 12493.08 65.70 55303.40 88888.00 2007-11-21 20:20:32.875 325 12493.02 65.67 55303.38 88888.00 2007-11-21 20:20:33.000 325 12493.00 65.72 55303.35 88888.00 2007-11-21 20:20:33.125 325 12493.00 65.72 55303.38 88888.00 2007-11-21 20:20:33.250 325 12492.90 65.62 55303.38 88888.00 2007-11-21 20:20:33.375 325 12493.00 65.72 55303.43 88888.00 2007-11-21 20:20:33.500 325 12493.05 65.72 55303.45 88888.00 2007-11-21 20:20:33.625 325 12493.05 65.62 55303.45 88888.00 2007-11-21 20:20:33.750 325 12493.08 65.60 55303.43 88888.00 2007-11-21 20:20:33.875 325 12493.02 65.55 55303.40 88888.00 2007-11-21 20:20:34.000 325 12492.98 65.58 55303.43 88888.00 2007-11-21 20:20:34.125 325 12492.98 65.58 55303.47 88888.00 2007-11-21 20:20:34.250 325 12492.98 65.53 55303.43 88888.00 2007-11-21 20:20:34.375 325 12492.98 65.53 55303.43 88888.00 2007-11-21 20:20:34.500 325 12492.92 65.53 55303.43 88888.00 2007-11-21 20:20:34.625 325 12493.02 65.55 55303.45 88888.00 2007-11-21 20:20:34.750 325 12493.15 65.60 55303.45 88888.00 2007-11-21 20:20:34.875 325 12493.08 65.60 55303.45 88888.00 2007-11-21 20:20:35.000 325 12492.90 65.50 55303.43 88888.00 2007-11-21 20:20:35.125 325 12492.85 65.47 55303.45 88888.00 2007-11-21 20:20:35.250 325 12492.90 65.50 55303.45 88888.00 2007-11-21 20:20:35.375 325 12492.95 65.47 55303.43 88888.00 2007-11-21 20:20:35.500 325 12492.98 65.42 55303.43 88888.00 2007-11-21 20:20:35.625 325 12492.90 65.45 55303.45 88888.00 2007-11-21 20:20:35.750 325 12492.88 65.42 55303.47 88888.00 2007-11-21 20:20:35.875 325 12492.90 65.40 55303.47 88888.00 2007-11-21 20:20:36.000 325 12492.83 65.38 55303.45 88888.00 2007-11-21 20:20:36.125 325 12492.77 65.30 55303.43 88888.00 2007-11-21 20:20:36.250 325 12492.77 65.33 55303.43 88888.00 2007-11-21 20:20:36.375 325 12492.77 65.33 55303.45 88888.00 2007-11-21 20:20:36.500 325 12492.80 65.30 55303.47 88888.00 2007-11-21 20:20:36.625 325 12492.77 65.35 55303.45 88888.00 2007-11-21 20:20:36.750 325 12492.73 65.30 55303.45 88888.00 2007-11-21 20:20:36.875 325 12492.73 65.30 55303.43 88888.00 2007-11-21 20:20:37.000 325 12492.73 65.28 55303.45 88888.00 2007-11-21 20:20:37.125 325 12492.75 65.33 55303.47 88888.00 2007-11-21 20:20:37.250 325 12492.75 65.35 55303.50 88888.00 2007-11-21 20:20:37.375 325 12492.80 65.38 55303.50 88888.00 2007-11-21 20:20:37.500 325 12492.83 65.30 55303.53 88888.00 2007-11-21 20:20:37.625 325 12492.85 65.40 55303.53 88888.00 2007-11-21 20:20:37.750 325 12492.88 65.45 55303.53 88888.00 2007-11-21 20:20:37.875 325 12492.83 65.30 55303.50 88888.00 2007-11-21 20:20:38.000 325 12492.75 65.25 55303.43 88888.00 2007-11-21 20:20:38.125 325 12492.77 65.30 55303.47 88888.00 2007-11-21 20:20:38.250 325 12492.70 65.28 55303.50 88888.00 2007-11-21 20:20:38.375 325 12492.77 65.28 55303.45 88888.00 2007-11-21 20:20:38.500 325 12492.75 65.33 55303.50 88888.00 2007-11-21 20:20:38.625 325 12492.83 65.33 55303.50 88888.00 2007-11-21 20:20:38.750 325 12492.83 65.30 55303.47 88888.00 2007-11-21 20:20:38.875 325 12492.77 65.25 55303.47 88888.00 2007-11-21 20:20:39.000 325 12492.80 65.30 55303.47 88888.00 2007-11-21 20:20:39.125 325 12492.85 65.35 55303.53 88888.00 2007-11-21 20:20:39.250 325 12492.83 65.33 55303.47 88888.00 2007-11-21 20:20:39.375 325 12492.80 65.25 55303.38 88888.00 2007-11-21 20:20:39.500 325 12492.70 65.15 55303.40 88888.00 2007-11-21 20:20:39.625 325 12492.70 65.28 55303.47 88888.00 2007-11-21 20:20:39.750 325 12492.80 65.30 55303.47 88888.00 2007-11-21 20:20:39.875 325 12492.75 65.25 55303.45 88888.00 2007-11-21 20:20:40.000 325 12492.77 65.25 55303.43 88888.00 2007-11-21 20:20:40.125 325 12492.88 65.28 55303.45 88888.00 2007-11-21 20:20:40.250 325 12492.83 65.22 55303.45 88888.00 2007-11-21 20:20:40.375 325 12492.80 65.28 55303.45 88888.00 2007-11-21 20:20:40.500 325 12492.77 65.33 55303.45 88888.00 2007-11-21 20:20:40.625 325 12492.77 65.33 55303.47 88888.00 2007-11-21 20:20:40.750 325 12492.70 65.22 55303.43 88888.00 2007-11-21 20:20:40.875 325 12492.75 65.25 55303.40 88888.00 2007-11-21 20:20:41.000 325 12492.80 65.30 55303.43 88888.00 2007-11-21 20:20:41.125 325 12492.83 65.35 55303.47 88888.00 2007-11-21 20:20:41.250 325 12492.77 65.35 55303.45 88888.00 2007-11-21 20:20:41.375 325 12492.70 65.33 55303.43 88888.00 2007-11-21 20:20:41.500 325 12492.73 65.33 55303.45 88888.00 2007-11-21 20:20:41.625 325 12492.80 65.35 55303.43 88888.00 2007-11-21 20:20:41.750 325 12492.77 65.38 55303.45 88888.00 2007-11-21 20:20:41.875 325 12492.73 65.35 55303.47 88888.00 2007-11-21 20:20:42.000 325 12492.73 65.35 55303.50 88888.00 2007-11-21 20:20:42.125 325 12492.75 65.30 55303.43 88888.00 2007-11-21 20:20:42.250 325 12492.67 65.28 55303.43 88888.00 2007-11-21 20:20:42.375 325 12492.65 65.30 55303.40 88888.00 2007-11-21 20:20:42.500 325 12492.65 65.33 55303.47 88888.00 2007-11-21 20:20:42.625 325 12492.65 65.33 55303.43 88888.00 2007-11-21 20:20:42.750 325 12492.67 65.33 55303.38 88888.00 2007-11-21 20:20:42.875 325 12492.73 65.38 55303.43 88888.00 2007-11-21 20:20:43.000 325 12492.77 65.40 55303.43 88888.00 2007-11-21 20:20:43.125 325 12492.75 65.38 55303.43 88888.00 2007-11-21 20:20:43.250 325 12492.65 65.38 55303.40 88888.00 2007-11-21 20:20:43.375 325 12492.65 65.40 55303.40 88888.00 2007-11-21 20:20:43.500 325 12492.75 65.40 55303.43 88888.00 2007-11-21 20:20:43.625 325 12492.75 65.35 55303.43 88888.00 2007-11-21 20:20:43.750 325 12492.70 65.38 55303.40 88888.00 2007-11-21 20:20:43.875 325 12492.70 65.47 55303.43 88888.00 2007-11-21 20:20:44.000 325 12492.75 65.50 55303.43 88888.00 2007-11-21 20:20:44.125 325 12492.77 65.53 55303.45 88888.00 2007-11-21 20:20:44.250 325 12492.70 65.47 55303.43 88888.00 2007-11-21 20:20:44.375 325 12492.65 65.47 55303.43 88888.00 2007-11-21 20:20:44.500 325 12492.62 65.47 55303.38 88888.00 2007-11-21 20:20:44.625 325 12492.73 65.45 55303.38 88888.00 2007-11-21 20:20:44.750 325 12492.70 65.45 55303.38 88888.00 2007-11-21 20:20:44.875 325 12492.65 65.45 55303.40 88888.00 2007-11-21 20:20:45.000 325 12492.73 65.55 55303.35 88888.00 2007-11-21 20:20:45.125 325 12492.70 65.58 55303.38 88888.00 2007-11-21 20:20:45.250 325 12492.65 65.60 55303.43 88888.00 2007-11-21 20:20:45.375 325 12492.67 65.62 55303.45 88888.00 2007-11-21 20:20:45.500 325 12492.65 65.62 55303.43 88888.00 2007-11-21 20:20:45.625 325 12492.73 65.62 55303.38 88888.00 2007-11-21 20:20:45.750 325 12492.67 65.62 55303.38 88888.00 2007-11-21 20:20:45.875 325 12492.65 65.62 55303.38 88888.00 2007-11-21 20:20:46.000 325 12492.70 65.67 55303.43 88888.00 2007-11-21 20:20:46.125 325 12492.75 65.67 55303.43 88888.00 2007-11-21 20:20:46.250 325 12492.67 65.62 55303.40 88888.00 2007-11-21 20:20:46.375 325 12492.65 65.65 55303.40 88888.00 2007-11-21 20:20:46.500 325 12492.62 65.65 55303.38 88888.00 2007-11-21 20:20:46.625 325 12492.52 65.65 55303.35 88888.00 2007-11-21 20:20:46.750 325 12492.58 65.67 55303.35 88888.00 2007-11-21 20:20:46.875 325 12492.67 65.72 55303.40 88888.00 2007-11-21 20:20:47.000 325 12492.73 65.80 55303.35 88888.00 2007-11-21 20:20:47.125 325 12492.62 65.78 55303.32 88888.00 2007-11-21 20:20:47.250 325 12492.60 65.67 55303.28 88888.00 2007-11-21 20:20:47.375 325 12492.58 65.72 55303.32 88888.00 2007-11-21 20:20:47.500 325 12492.65 65.80 55303.30 88888.00 2007-11-21 20:20:47.625 325 12492.75 65.88 55303.28 88888.00 2007-11-21 20:20:47.750 325 12492.67 65.80 55303.28 88888.00 2007-11-21 20:20:47.875 325 12492.55 65.78 55303.28 88888.00 2007-11-21 20:20:48.000 325 12492.55 65.80 55303.30 88888.00 2007-11-21 20:20:48.125 325 12492.65 65.90 55303.32 88888.00 2007-11-21 20:20:48.250 325 12492.67 65.88 55303.30 88888.00 2007-11-21 20:20:48.375 325 12492.70 65.90 55303.25 88888.00 2007-11-21 20:20:48.500 325 12492.67 65.88 55303.25 88888.00 2007-11-21 20:20:48.625 325 12492.70 65.95 55303.28 88888.00 2007-11-21 20:20:48.750 325 12492.73 65.97 55303.30 88888.00 2007-11-21 20:20:48.875 325 12492.75 65.92 55303.28 88888.00 2007-11-21 20:20:49.000 325 12492.65 65.85 55303.22 88888.00 2007-11-21 20:20:49.125 325 12492.52 65.92 55303.25 88888.00 2007-11-21 20:20:49.250 325 12492.48 66.00 55303.25 88888.00 2007-11-21 20:20:49.375 325 12492.50 66.03 55303.28 88888.00 2007-11-21 20:20:49.500 325 12492.50 66.08 55303.22 88888.00 2007-11-21 20:20:49.625 325 12492.55 66.05 55303.22 88888.00 2007-11-21 20:20:49.750 325 12492.60 66.03 55303.25 88888.00 2007-11-21 20:20:49.875 325 12492.60 66.05 55303.28 88888.00 2007-11-21 20:20:50.000 325 12492.62 66.12 55303.28 88888.00 2007-11-21 20:20:50.125 325 12492.62 66.08 55303.25 88888.00 2007-11-21 20:20:50.250 325 12492.58 66.03 55303.25 88888.00 2007-11-21 20:20:50.375 325 12492.60 66.03 55303.22 88888.00 2007-11-21 20:20:50.500 325 12492.65 66.12 55303.22 88888.00 2007-11-21 20:20:50.625 325 12492.70 66.15 55303.28 88888.00 2007-11-21 20:20:50.750 325 12492.65 66.10 55303.22 88888.00 2007-11-21 20:20:50.875 325 12492.55 66.05 55303.20 88888.00 2007-11-21 20:20:51.000 325 12492.55 66.08 55303.20 88888.00 2007-11-21 20:20:51.125 325 12492.62 66.15 55303.28 88888.00 2007-11-21 20:20:51.250 325 12492.73 66.22 55303.28 88888.00 2007-11-21 20:20:51.375 325 12492.73 66.22 55303.25 88888.00 2007-11-21 20:20:51.500 325 12492.73 66.20 55303.22 88888.00 2007-11-21 20:20:51.625 325 12492.75 66.28 55303.20 88888.00 2007-11-21 20:20:51.750 325 12492.65 66.22 55303.18 88888.00 2007-11-21 20:20:51.875 325 12492.60 66.17 55303.18 88888.00 2007-11-21 20:20:52.000 325 12492.60 66.20 55303.18 88888.00 2007-11-21 20:20:52.125 325 12492.60 66.25 55303.18 88888.00 2007-11-21 20:20:52.250 325 12492.62 66.30 55303.22 88888.00 2007-11-21 20:20:52.375 325 12492.77 66.33 55303.22 88888.00 2007-11-21 20:20:52.500 325 12492.85 66.35 55303.22 88888.00 2007-11-21 20:20:52.625 325 12492.75 66.33 55303.20 88888.00 2007-11-21 20:20:52.750 325 12492.73 66.38 55303.22 88888.00 2007-11-21 20:20:52.875 325 12492.70 66.38 55303.20 88888.00 2007-11-21 20:20:53.000 325 12492.65 66.33 55303.18 88888.00 2007-11-21 20:20:53.125 325 12492.70 66.40 55303.20 88888.00 2007-11-21 20:20:53.250 325 12492.70 66.40 55303.22 88888.00 2007-11-21 20:20:53.375 325 12492.73 66.45 55303.20 88888.00 2007-11-21 20:20:53.500 325 12492.67 66.45 55303.20 88888.00 2007-11-21 20:20:53.625 325 12492.73 66.42 55303.20 88888.00 2007-11-21 20:20:53.750 325 12492.65 66.40 55303.15 88888.00 2007-11-21 20:20:53.875 325 12492.58 66.40 55303.18 88888.00 2007-11-21 20:20:54.000 325 12492.62 66.45 55303.20 88888.00 2007-11-21 20:20:54.125 325 12492.75 66.50 55303.25 88888.00 2007-11-21 20:20:54.250 325 12492.77 66.53 55303.22 88888.00 2007-11-21 20:20:54.375 325 12492.77 66.53 55303.18 88888.00 2007-11-21 20:20:54.500 325 12492.65 66.53 55303.15 88888.00 2007-11-21 20:20:54.625 325 12492.58 66.53 55303.12 88888.00 2007-11-21 20:20:54.750 325 12492.58 66.53 55303.10 88888.00 2007-11-21 20:20:54.875 325 12492.55 66.55 55303.12 88888.00 2007-11-21 20:20:55.000 325 12492.65 66.65 55303.18 88888.00 2007-11-21 20:20:55.125 325 12492.65 66.60 55303.18 88888.00 2007-11-21 20:20:55.250 325 12492.67 66.58 55303.18 88888.00 2007-11-21 20:20:55.375 325 12492.73 66.62 55303.15 88888.00 2007-11-21 20:20:55.500 325 12492.62 66.67 55303.15 88888.00 2007-11-21 20:20:55.625 325 12492.60 66.75 55303.12 88888.00 2007-11-21 20:20:55.750 325 12492.58 66.67 55303.10 88888.00 2007-11-21 20:20:55.875 325 12492.60 66.67 55303.12 88888.00 2007-11-21 20:20:56.000 325 12492.62 66.70 55303.12 88888.00 2007-11-21 20:20:56.125 325 12492.62 66.75 55303.15 88888.00 2007-11-21 20:20:56.250 325 12492.58 66.75 55303.10 88888.00 2007-11-21 20:20:56.375 325 12492.58 66.70 55303.10 88888.00 2007-11-21 20:20:56.500 325 12492.58 66.75 55303.12 88888.00 2007-11-21 20:20:56.625 325 12492.55 66.78 55303.15 88888.00 2007-11-21 20:20:56.750 325 12492.52 66.80 55303.15 88888.00 2007-11-21 20:20:56.875 325 12492.60 66.75 55303.10 88888.00 2007-11-21 20:20:57.000 325 12492.62 66.75 55303.07 88888.00 2007-11-21 20:20:57.125 325 12492.65 66.75 55303.12 88888.00 2007-11-21 20:20:57.250 325 12492.77 66.83 55303.18 88888.00 2007-11-21 20:20:57.375 325 12492.83 66.83 55303.15 88888.00 2007-11-21 20:20:57.500 325 12492.75 66.85 55303.10 88888.00 2007-11-21 20:20:57.625 325 12492.73 66.92 55303.15 88888.00 2007-11-21 20:20:57.750 325 12492.58 66.92 55303.12 88888.00 2007-11-21 20:20:57.875 325 12492.60 66.90 55303.12 88888.00 2007-11-21 20:20:58.000 325 12492.70 66.92 55303.12 88888.00 2007-11-21 20:20:58.125 325 12492.75 66.88 55303.10 88888.00 2007-11-21 20:20:58.250 325 12492.70 66.90 55303.07 88888.00 2007-11-21 20:20:58.375 325 12492.73 66.95 55303.10 88888.00 2007-11-21 20:20:58.500 325 12492.75 67.00 55303.10 88888.00 2007-11-21 20:20:58.625 325 12492.67 67.00 55303.10 88888.00 2007-11-21 20:20:58.750 325 12492.70 67.03 55303.10 88888.00 2007-11-21 20:20:58.875 325 12492.73 67.00 55303.07 88888.00 2007-11-21 20:20:59.000 325 12492.77 67.00 55303.07 88888.00 2007-11-21 20:20:59.125 325 12492.77 67.03 55303.07 88888.00 2007-11-21 20:20:59.250 325 12492.70 67.05 55303.10 88888.00 2007-11-21 20:20:59.375 325 12492.70 67.12 55303.12 88888.00 2007-11-21 20:20:59.500 325 12492.67 67.05 55303.07 88888.00 2007-11-21 20:20:59.625 325 12492.73 67.03 55303.07 88888.00 2007-11-21 20:20:59.750 325 12492.77 67.10 55303.12 88888.00 2007-11-21 20:20:59.875 325 12492.75 67.12 55303.12 88888.00 2007-11-21 20:21:00.000 325 12492.80 67.12 55303.12 88888.00 2007-11-21 20:21:00.125 325 12492.80 67.08 55303.10 88888.00 2007-11-21 20:21:00.250 325 12492.80 67.05 55303.10 88888.00 2007-11-21 20:21:00.375 325 12492.75 67.12 55303.07 88888.00 2007-11-21 20:21:00.500 325 12492.67 67.15 55303.07 88888.00 2007-11-21 20:21:00.625 325 12492.67 67.20 55303.10 88888.00 2007-11-21 20:21:00.750 325 12492.73 67.17 55303.10 88888.00 2007-11-21 20:21:00.875 325 12492.75 67.12 55303.10 88888.00 2007-11-21 20:21:01.000 325 12492.75 67.12 55303.07 88888.00 2007-11-21 20:21:01.125 325 12492.80 67.20 55303.10 88888.00 2007-11-21 20:21:01.250 325 12492.77 67.17 55303.10 88888.00 2007-11-21 20:21:01.375 325 12492.85 67.20 55303.07 88888.00 2007-11-21 20:21:01.500 325 12492.83 67.22 55303.03 88888.00 2007-11-21 20:21:01.625 325 12492.77 67.12 55303.05 88888.00 2007-11-21 20:21:01.750 325 12492.75 67.10 55303.05 88888.00 2007-11-21 20:21:01.875 325 12492.85 67.20 55303.07 88888.00 2007-11-21 20:21:02.000 325 12492.92 67.25 55303.10 88888.00 2007-11-21 20:21:02.125 325 12492.90 67.28 55303.10 88888.00 2007-11-21 20:21:02.250 325 12492.92 67.30 55303.10 88888.00 2007-11-21 20:21:02.375 325 12492.90 67.20 55303.05 88888.00 2007-11-21 20:21:02.500 325 12492.88 67.17 55303.05 88888.00 2007-11-21 20:21:02.625 325 12492.88 67.28 55303.07 88888.00 2007-11-21 20:21:02.750 325 12492.88 67.22 55303.05 88888.00 2007-11-21 20:21:02.875 325 12492.90 67.20 55303.03 88888.00 2007-11-21 20:21:03.000 325 12492.92 67.22 55303.00 88888.00 2007-11-21 20:21:03.125 325 12492.95 67.25 55303.05 88888.00 2007-11-21 20:21:03.250 325 12493.02 67.30 55303.07 88888.00 2007-11-21 20:21:03.375 325 12493.08 67.30 55303.07 88888.00 2007-11-21 20:21:03.500 325 12493.02 67.28 55303.07 88888.00 2007-11-21 20:21:03.625 325 12493.05 67.25 55303.05 88888.00 2007-11-21 20:21:03.750 325 12493.05 67.28 55303.05 88888.00 2007-11-21 20:21:03.875 325 12493.08 67.33 55303.10 88888.00 2007-11-21 20:21:04.000 325 12493.08 67.28 55303.07 88888.00 2007-11-21 20:21:04.125 325 12493.05 67.20 55303.03 88888.00 2007-11-21 20:21:04.250 325 12493.05 67.20 55303.00 88888.00 2007-11-21 20:21:04.375 325 12493.05 67.28 55303.03 88888.00 2007-11-21 20:21:04.500 325 12493.08 67.28 55303.07 88888.00 2007-11-21 20:21:04.625 325 12493.10 67.28 55303.05 88888.00 2007-11-21 20:21:04.750 325 12493.05 67.22 55303.03 88888.00 2007-11-21 20:21:04.875 325 12493.12 67.22 55303.03 88888.00 2007-11-21 20:21:05.000 325 12493.25 67.25 55303.03 88888.00 2007-11-21 20:21:05.125 325 12493.27 67.25 55303.03 88888.00 2007-11-21 20:21:05.250 325 12493.20 67.22 55303.00 88888.00 2007-11-21 20:21:05.375 325 12493.12 67.25 55303.00 88888.00 2007-11-21 20:21:05.500 325 12493.10 67.22 55303.00 88888.00 2007-11-21 20:21:05.625 325 12493.15 67.25 55303.03 88888.00 2007-11-21 20:21:05.750 325 12493.23 67.28 55303.03 88888.00 2007-11-21 20:21:05.875 325 12493.25 67.30 55303.03 88888.00 2007-11-21 20:21:06.000 325 12493.30 67.28 55303.05 88888.00 2007-11-21 20:21:06.125 325 12493.30 67.20 55303.00 88888.00 2007-11-21 20:21:06.250 325 12493.17 67.15 55302.97 88888.00 2007-11-21 20:21:06.375 325 12493.15 67.15 55302.97 88888.00 2007-11-21 20:21:06.500 325 12493.25 67.20 55303.03 88888.00 2007-11-21 20:21:06.625 325 12493.38 67.28 55303.07 88888.00 2007-11-21 20:21:06.750 325 12493.38 67.30 55303.05 88888.00 2007-11-21 20:21:06.875 325 12493.33 67.20 55303.05 88888.00 2007-11-21 20:21:07.000 325 12493.30 67.15 55303.05 88888.00 2007-11-21 20:21:07.125 325 12493.30 67.15 55303.05 88888.00 2007-11-21 20:21:07.250 325 12493.33 67.15 55303.05 88888.00 2007-11-21 20:21:07.375 325 12493.30 67.10 55303.03 88888.00 2007-11-21 20:21:07.500 325 12493.27 67.12 55303.03 88888.00 2007-11-21 20:21:07.625 325 12493.25 67.15 55303.03 88888.00 2007-11-21 20:21:07.750 325 12493.27 67.15 55303.07 88888.00 2007-11-21 20:21:07.875 325 12493.33 67.20 55303.07 88888.00 2007-11-21 20:21:08.000 325 12493.33 67.12 55303.05 88888.00 2007-11-21 20:21:08.125 325 12493.45 67.15 55303.05 88888.00 2007-11-21 20:21:08.250 325 12493.45 67.08 55303.03 88888.00 2007-11-21 20:21:08.375 325 12493.42 67.05 55303.03 88888.00 2007-11-21 20:21:08.500 325 12493.45 67.12 55303.05 88888.00 2007-11-21 20:21:08.625 325 12493.52 67.10 55303.05 88888.00 2007-11-21 20:21:08.750 325 12493.50 67.10 55303.07 88888.00 2007-11-21 20:21:08.875 325 12493.45 67.17 55303.05 88888.00 2007-11-21 20:21:09.000 325 12493.42 67.12 55303.05 88888.00 2007-11-21 20:21:09.125 325 12493.42 67.08 55303.05 88888.00 2007-11-21 20:21:09.250 325 12493.48 67.05 55303.03 88888.00 2007-11-21 20:21:09.375 325 12493.50 67.10 55303.03 88888.00 2007-11-21 20:21:09.500 325 12493.45 67.08 55303.05 88888.00 2007-11-21 20:21:09.625 325 12493.50 67.08 55303.07 88888.00 2007-11-21 20:21:09.750 325 12493.48 67.03 55303.00 88888.00 2007-11-21 20:21:09.875 325 12493.42 66.92 55302.97 88888.00 2007-11-21 20:21:10.000 325 12493.52 66.90 55302.97 88888.00 2007-11-21 20:21:10.125 325 12493.62 66.95 55303.03 88888.00 2007-11-21 20:21:10.250 325 12493.58 66.88 55303.03 88888.00 2007-11-21 20:21:10.375 325 12493.58 66.90 55303.05 88888.00 2007-11-21 20:21:10.500 325 12493.65 66.90 55303.05 88888.00 2007-11-21 20:21:10.625 325 12493.60 66.88 55303.05 88888.00 2007-11-21 20:21:10.750 325 12493.65 66.88 55303.07 88888.00 2007-11-21 20:21:10.875 325 12493.67 66.83 55303.05 88888.00 2007-11-21 20:21:11.000 325 12493.67 66.75 55303.00 88888.00 2007-11-21 20:21:11.125 325 12493.65 66.78 55303.00 88888.00 2007-11-21 20:21:11.250 325 12493.67 66.88 55303.00 88888.00 2007-11-21 20:21:11.375 325 12493.65 66.83 55302.97 88888.00 2007-11-21 20:21:11.500 325 12493.62 66.78 55302.97 88888.00 2007-11-21 20:21:11.625 325 12493.70 66.75 55302.97 88888.00 2007-11-21 20:21:11.750 325 12493.65 66.75 55303.00 88888.00 2007-11-21 20:21:11.875 325 12493.67 66.78 55302.95 88888.00 2007-11-21 20:21:12.000 325 12493.75 66.80 55303.00 88888.00 2007-11-21 20:21:12.125 325 12493.83 66.75 55303.03 88888.00 2007-11-21 20:21:12.250 325 12493.88 66.67 55303.00 88888.00 2007-11-21 20:21:12.375 325 12493.90 66.70 55303.00 88888.00 2007-11-21 20:21:12.500 325 12493.85 66.70 55302.97 88888.00 2007-11-21 20:21:12.625 325 12493.83 66.72 55303.00 88888.00 2007-11-21 20:21:12.750 325 12493.88 66.75 55303.03 88888.00 2007-11-21 20:21:12.875 325 12493.90 66.67 55303.03 88888.00 2007-11-21 20:21:13.000 325 12493.88 66.67 55303.00 88888.00 2007-11-21 20:21:13.125 325 12493.88 66.72 55303.07 88888.00 2007-11-21 20:21:13.250 325 12493.85 66.65 55303.07 88888.00 2007-11-21 20:21:13.375 325 12493.83 66.60 55303.05 88888.00 2007-11-21 20:21:13.500 325 12493.85 66.62 55303.03 88888.00 2007-11-21 20:21:13.625 325 12493.95 66.70 55303.05 88888.00 2007-11-21 20:21:13.750 325 12493.92 66.65 55303.05 88888.00 2007-11-21 20:21:13.875 325 12493.92 66.60 55303.05 88888.00 2007-11-21 20:21:14.000 325 12494.05 66.65 55303.05 88888.00 2007-11-21 20:21:14.125 325 12494.08 66.62 55303.07 88888.00 2007-11-21 20:21:14.250 325 12494.02 66.58 55303.05 88888.00 2007-11-21 20:21:14.375 325 12494.10 66.55 55303.07 88888.00 2007-11-21 20:21:14.500 325 12494.05 66.55 55303.03 88888.00 2007-11-21 20:21:14.625 325 12494.02 66.50 55303.03 88888.00 2007-11-21 20:21:14.750 325 12494.02 66.50 55303.03 88888.00 2007-11-21 20:21:14.875 325 12494.08 66.50 55303.07 88888.00 2007-11-21 20:21:15.000 325 12494.08 66.50 55303.03 88888.00 2007-11-21 20:21:15.125 325 12494.12 66.45 55303.05 88888.00 2007-11-21 20:21:15.250 325 12494.05 66.42 55303.03 88888.00 2007-11-21 20:21:15.375 325 12494.02 66.45 55303.05 88888.00 2007-11-21 20:21:15.500 325 12494.10 66.53 55303.07 88888.00 2007-11-21 20:21:15.625 325 12494.17 66.53 55303.10 88888.00 2007-11-21 20:21:15.750 325 12494.17 66.45 55303.03 88888.00 2007-11-21 20:21:15.875 325 12494.17 66.47 55303.05 88888.00 2007-11-21 20:21:16.000 325 12494.15 66.55 55303.07 88888.00 2007-11-21 20:21:16.125 325 12494.15 66.53 55303.10 88888.00 2007-11-21 20:21:16.250 325 12494.10 66.40 55303.05 88888.00 2007-11-21 20:21:16.375 325 12494.12 66.40 55303.05 88888.00 2007-11-21 20:21:16.500 325 12494.17 66.45 55303.07 88888.00 2007-11-21 20:21:16.625 325 12494.27 66.42 55303.07 88888.00 2007-11-21 20:21:16.750 325 12494.33 66.42 55303.10 88888.00 2007-11-21 20:21:16.875 325 12494.33 66.50 55303.07 88888.00 2007-11-21 20:21:17.000 325 12494.30 66.47 55303.10 88888.00 2007-11-21 20:21:17.125 325 12494.25 66.40 55303.10 88888.00 2007-11-21 20:21:17.250 325 12494.20 66.35 55303.05 88888.00 2007-11-21 20:21:17.375 325 12494.20 66.33 55303.05 88888.00 2007-11-21 20:21:17.500 325 12494.17 66.33 55303.03 88888.00 2007-11-21 20:21:17.625 325 12494.20 66.35 55303.05 88888.00 2007-11-21 20:21:17.750 325 12494.27 66.38 55303.12 88888.00 2007-11-21 20:21:17.875 325 12494.38 66.40 55303.12 88888.00 2007-11-21 20:21:18.000 325 12494.30 66.38 55303.07 88888.00 2007-11-21 20:21:18.125 325 12494.23 66.30 55303.03 88888.00 2007-11-21 20:21:18.250 325 12494.23 66.28 55303.05 88888.00 2007-11-21 20:21:18.375 325 12494.20 66.33 55303.05 88888.00 2007-11-21 20:21:18.500 325 12494.20 66.33 55303.03 88888.00 2007-11-21 20:21:18.625 325 12494.23 66.30 55303.07 88888.00 2007-11-21 20:21:18.750 325 12494.25 66.25 55303.07 88888.00 2007-11-21 20:21:18.875 325 12494.23 66.20 55303.07 88888.00 2007-11-21 20:21:19.000 325 12494.27 66.22 55303.07 88888.00 2007-11-21 20:21:19.125 325 12494.35 66.22 55303.05 88888.00 2007-11-21 20:21:19.250 325 12494.27 66.17 55303.05 88888.00 2007-11-21 20:21:19.375 325 12494.30 66.20 55303.07 88888.00 2007-11-21 20:21:19.500 325 12494.38 66.22 55303.07 88888.00 2007-11-21 20:21:19.625 325 12494.40 66.22 55303.07 88888.00 2007-11-21 20:21:19.750 325 12494.45 66.28 55303.12 88888.00 2007-11-21 20:21:19.875 325 12494.42 66.25 55303.12 88888.00 2007-11-21 20:21:20.000 325 12494.38 66.12 55303.10 88888.00 2007-11-21 20:21:20.125 325 12494.33 66.10 55303.07 88888.00 2007-11-21 20:21:20.250 325 12494.33 66.10 55303.07 88888.00 2007-11-21 20:21:20.375 325 12494.35 66.15 55303.05 88888.00 2007-11-21 20:21:20.500 325 12494.35 66.15 55303.05 88888.00 2007-11-21 20:21:20.625 325 12494.38 66.15 55303.07 88888.00 2007-11-21 20:21:20.750 325 12494.33 66.10 55303.10 88888.00 2007-11-21 20:21:20.875 325 12494.35 66.15 55303.10 88888.00 2007-11-21 20:21:21.000 325 12494.38 66.12 55303.07 88888.00 2007-11-21 20:21:21.125 325 12494.35 66.08 55303.10 88888.00 2007-11-21 20:21:21.250 325 12494.33 66.05 55303.10 88888.00 2007-11-21 20:21:21.375 325 12494.38 66.08 55303.10 88888.00 2007-11-21 20:21:21.500 325 12494.45 66.10 55303.12 88888.00 2007-11-21 20:21:21.625 325 12494.50 66.10 55303.12 88888.00 2007-11-21 20:21:21.750 325 12494.48 66.08 55303.10 88888.00 2007-11-21 20:21:21.875 325 12494.45 66.05 55303.10 88888.00 2007-11-21 20:21:22.000 325 12494.42 66.00 55303.10 88888.00 2007-11-21 20:21:22.125 325 12494.40 66.00 55303.15 88888.00 2007-11-21 20:21:22.250 325 12494.38 66.00 55303.12 88888.00 2007-11-21 20:21:22.375 325 12494.45 66.00 55303.10 88888.00 2007-11-21 20:21:22.500 325 12494.42 66.00 55303.12 88888.00 2007-11-21 20:21:22.625 325 12494.45 66.10 55303.18 88888.00 2007-11-21 20:21:22.750 325 12494.42 66.03 55303.12 88888.00 2007-11-21 20:21:22.875 325 12494.40 65.92 55303.10 88888.00 2007-11-21 20:21:23.000 325 12494.42 65.92 55303.10 88888.00 2007-11-21 20:21:23.125 325 12494.42 65.90 55303.10 88888.00 2007-11-21 20:21:23.250 325 12494.40 65.90 55303.12 88888.00 2007-11-21 20:21:23.375 325 12494.45 65.90 55303.15 88888.00 2007-11-21 20:21:23.500 325 12494.42 65.97 55303.12 88888.00 2007-11-21 20:21:23.625 325 12494.42 65.95 55303.10 88888.00 2007-11-21 20:21:23.750 325 12494.40 65.88 55303.12 88888.00 2007-11-21 20:21:23.875 325 12494.42 65.83 55303.15 88888.00 2007-11-21 20:21:24.000 325 12494.45 65.85 55303.18 88888.00 2007-11-21 20:21:24.125 325 12494.48 65.85 55303.15 88888.00 2007-11-21 20:21:24.250 325 12494.45 65.85 55303.15 88888.00 2007-11-21 20:21:24.375 325 12494.45 65.85 55303.18 88888.00 2007-11-21 20:21:24.500 325 12494.40 65.83 55303.15 88888.00 2007-11-21 20:21:24.625 325 12494.35 65.78 55303.12 88888.00 2007-11-21 20:21:24.750 325 12494.42 65.78 55303.15 88888.00 2007-11-21 20:21:24.875 325 12494.55 65.80 55303.18 88888.00 2007-11-21 20:21:25.000 325 12494.48 65.72 55303.15 88888.00 2007-11-21 20:21:25.125 325 12494.48 65.72 55303.15 88888.00 2007-11-21 20:21:25.250 325 12494.50 65.72 55303.18 88888.00 2007-11-21 20:21:25.375 325 12494.52 65.78 55303.20 88888.00 2007-11-21 20:21:25.500 325 12494.50 65.72 55303.18 88888.00 2007-11-21 20:21:25.625 325 12494.58 65.62 55303.15 88888.00 2007-11-21 20:21:25.750 325 12494.65 65.67 55303.15 88888.00 2007-11-21 20:21:25.875 325 12494.67 65.70 55303.18 88888.00 2007-11-21 20:21:26.000 325 12494.60 65.60 55303.18 88888.00 2007-11-21 20:21:26.125 325 12494.55 65.50 55303.18 88888.00 2007-11-21 20:21:26.250 325 12494.52 65.50 55303.18 88888.00 2007-11-21 20:21:26.375 325 12494.58 65.55 55303.18 88888.00 2007-11-21 20:21:26.500 325 12494.65 65.65 55303.20 88888.00 2007-11-21 20:21:26.625 325 12494.67 65.60 55303.20 88888.00 2007-11-21 20:21:26.750 325 12494.62 65.55 55303.20 88888.00 2007-11-21 20:21:26.875 325 12494.58 65.50 55303.18 88888.00 2007-11-21 20:21:27.000 325 12494.55 65.47 55303.18 88888.00 2007-11-21 20:21:27.125 325 12494.60 65.47 55303.20 88888.00 2007-11-21 20:21:27.250 325 12494.67 65.47 55303.22 88888.00 2007-11-21 20:21:27.375 325 12494.67 65.45 55303.20 88888.00 2007-11-21 20:21:27.500 325 12494.60 65.38 55303.20 88888.00 2007-11-21 20:21:27.625 325 12494.58 65.40 55303.20 88888.00 2007-11-21 20:21:27.750 325 12494.60 65.40 55303.20 88888.00 2007-11-21 20:21:27.875 325 12494.58 65.35 55303.20 88888.00 2007-11-21 20:21:28.000 325 12494.60 65.33 55303.20 88888.00 2007-11-21 20:21:28.125 325 12494.62 65.25 55303.20 88888.00 2007-11-21 20:21:28.250 325 12494.62 65.25 55303.18 88888.00 2007-11-21 20:21:28.375 325 12494.75 65.28 55303.20 88888.00 2007-11-21 20:21:28.500 325 12494.77 65.22 55303.18 88888.00 2007-11-21 20:21:28.625 325 12494.83 65.25 55303.20 88888.00 2007-11-21 20:21:28.750 325 12494.88 65.30 55303.22 88888.00 2007-11-21 20:21:28.875 325 12494.83 65.22 55303.18 88888.00 2007-11-21 20:21:29.000 325 12494.75 65.15 55303.18 88888.00 2007-11-21 20:21:29.125 325 12494.80 65.17 55303.20 88888.00 2007-11-21 20:21:29.250 325 12494.80 65.20 55303.20 88888.00 2007-11-21 20:21:29.375 325 12494.77 65.12 55303.18 88888.00 2007-11-21 20:21:29.500 325 12494.83 65.15 55303.18 88888.00 2007-11-21 20:21:29.625 325 12494.85 65.17 55303.22 88888.00 2007-11-21 20:21:29.750 325 12494.98 65.20 55303.25 88888.00 2007-11-21 20:21:29.875 325 12494.92 65.15 55303.22 88888.00 2007-11-21 20:21:30.000 325 12494.77 65.05 55303.20 88888.00 2007-11-21 20:21:30.125 325 12494.77 65.05 55303.20 88888.00 2007-11-21 20:21:30.250 325 12494.85 65.08 55303.20 88888.00 2007-11-21 20:21:30.375 325 12494.90 65.08 55303.15 88888.00 2007-11-21 20:21:30.500 325 12494.90 65.03 55303.18 88888.00 2007-11-21 20:21:30.625 325 12494.83 64.90 55303.15 88888.00 2007-11-21 20:21:30.750 325 12494.80 64.88 55303.18 88888.00 2007-11-21 20:21:30.875 325 12494.92 64.95 55303.18 88888.00 2007-11-21 20:21:31.000 325 12494.98 64.92 55303.22 88888.00 2007-11-21 20:21:31.125 325 12494.92 64.90 55303.22 88888.00 2007-11-21 20:21:31.250 325 12494.88 64.90 55303.22 88888.00 2007-11-21 20:21:31.375 325 12494.95 64.92 55303.22 88888.00 2007-11-21 20:21:31.500 325 12494.90 64.90 55303.22 88888.00 2007-11-21 20:21:31.625 325 12494.85 64.83 55303.18 88888.00 2007-11-21 20:21:31.750 325 12494.83 64.83 55303.20 88888.00 2007-11-21 20:21:31.875 325 12494.88 64.83 55303.20 88888.00 2007-11-21 20:21:32.000 325 12494.95 64.83 55303.20 88888.00 2007-11-21 20:21:32.125 325 12495.00 64.78 55303.18 88888.00 2007-11-21 20:21:32.250 325 12494.95 64.72 55303.18 88888.00 2007-11-21 20:21:32.375 325 12494.98 64.70 55303.15 88888.00 2007-11-21 20:21:32.500 325 12495.05 64.75 55303.15 88888.00 2007-11-21 20:21:32.625 325 12495.08 64.75 55303.20 88888.00 2007-11-21 20:21:32.750 325 12495.10 64.70 55303.18 88888.00 2007-11-21 20:21:32.875 325 12495.05 64.65 55303.15 88888.00 2007-11-21 20:21:33.000 325 12495.10 64.60 55303.15 88888.00 2007-11-21 20:21:33.125 325 12495.10 64.60 55303.15 88888.00 2007-11-21 20:21:33.250 325 12495.05 64.58 55303.15 88888.00 2007-11-21 20:21:33.375 325 12495.12 64.60 55303.18 88888.00 2007-11-21 20:21:33.500 325 12495.17 64.65 55303.22 88888.00 2007-11-21 20:21:33.625 325 12495.15 64.67 55303.22 88888.00 2007-11-21 20:21:33.750 325 12495.08 64.60 55303.20 88888.00 2007-11-21 20:21:33.875 325 12495.08 64.55 55303.15 88888.00 2007-11-21 20:21:34.000 325 12495.08 64.53 55303.15 88888.00 2007-11-21 20:21:34.125 325 12495.17 64.55 55303.18 88888.00 2007-11-21 20:21:34.250 325 12495.20 64.55 55303.18 88888.00 2007-11-21 20:21:34.375 325 12495.15 64.47 55303.15 88888.00 2007-11-21 20:21:34.500 325 12495.15 64.47 55303.15 88888.00 2007-11-21 20:21:34.625 325 12495.10 64.50 55303.12 88888.00 2007-11-21 20:21:34.750 325 12495.08 64.47 55303.15 88888.00 2007-11-21 20:21:34.875 325 12495.17 64.50 55303.15 88888.00 2007-11-21 20:21:35.000 325 12495.25 64.53 55303.18 88888.00 2007-11-21 20:21:35.125 325 12495.23 64.55 55303.20 88888.00 2007-11-21 20:21:35.250 325 12495.15 64.47 55303.15 88888.00 2007-11-21 20:21:35.375 325 12495.17 64.47 55303.15 88888.00 2007-11-21 20:21:35.500 325 12495.20 64.47 55303.15 88888.00 2007-11-21 20:21:35.625 325 12495.23 64.50 55303.18 88888.00 2007-11-21 20:21:35.750 325 12495.20 64.53 55303.15 88888.00 2007-11-21 20:21:35.875 325 12495.20 64.53 55303.15 88888.00 2007-11-21 20:21:36.000 325 12495.25 64.47 55303.15 88888.00 2007-11-21 20:21:36.125 325 12495.25 64.42 55303.15 88888.00 2007-11-21 20:21:36.250 325 12495.23 64.42 55303.18 88888.00 2007-11-21 20:21:36.375 325 12495.27 64.50 55303.18 88888.00 2007-11-21 20:21:36.500 325 12495.27 64.53 55303.18 88888.00 2007-11-21 20:21:36.625 325 12495.25 64.47 55303.15 88888.00 2007-11-21 20:21:36.750 325 12495.25 64.45 55303.12 88888.00 2007-11-21 20:21:36.875 325 12495.23 64.42 55303.15 88888.00 2007-11-21 20:21:37.000 325 12495.30 64.45 55303.12 88888.00 2007-11-21 20:21:37.125 325 12495.23 64.42 55303.15 88888.00 2007-11-21 20:21:37.250 325 12495.10 64.38 55303.12 88888.00 2007-11-21 20:21:37.375 325 12495.08 64.38 55303.12 88888.00 2007-11-21 20:21:37.500 325 12495.10 64.40 55303.15 88888.00 2007-11-21 20:21:37.625 325 12495.17 64.42 55303.18 88888.00 2007-11-21 20:21:37.750 325 12495.17 64.42 55303.15 88888.00 2007-11-21 20:21:37.875 325 12495.17 64.45 55303.12 88888.00 2007-11-21 20:21:38.000 325 12495.17 64.45 55303.12 88888.00 2007-11-21 20:21:38.125 325 12495.15 64.42 55303.10 88888.00 2007-11-21 20:21:38.250 325 12495.15 64.42 55303.12 88888.00 2007-11-21 20:21:38.375 325 12495.17 64.45 55303.10 88888.00 2007-11-21 20:21:38.500 325 12495.10 64.38 55303.07 88888.00 2007-11-21 20:21:38.625 325 12495.15 64.40 55303.10 88888.00 2007-11-21 20:21:38.750 325 12495.23 64.53 55303.18 88888.00 2007-11-21 20:21:38.875 325 12495.23 64.50 55303.18 88888.00 2007-11-21 20:21:39.000 325 12495.15 64.45 55303.07 88888.00 2007-11-21 20:21:39.125 325 12495.12 64.42 55303.07 88888.00 2007-11-21 20:21:39.250 325 12495.08 64.42 55303.10 88888.00 2007-11-21 20:21:39.375 325 12495.08 64.47 55303.12 88888.00 2007-11-21 20:21:39.500 325 12495.12 64.45 55303.12 88888.00 2007-11-21 20:21:39.625 325 12495.08 64.45 55303.10 88888.00 2007-11-21 20:21:39.750 325 12495.05 64.38 55303.12 88888.00 2007-11-21 20:21:39.875 325 12495.02 64.38 55303.12 88888.00 2007-11-21 20:21:40.000 325 12494.95 64.40 55303.12 88888.00 2007-11-21 20:21:40.125 325 12494.98 64.50 55303.12 88888.00 2007-11-21 20:21:40.250 325 12494.95 64.53 55303.12 88888.00 2007-11-21 20:21:40.375 325 12494.98 64.50 55303.10 88888.00 2007-11-21 20:21:40.500 325 12494.95 64.45 55303.10 88888.00 2007-11-21 20:21:40.625 325 12494.95 64.47 55303.10 88888.00 2007-11-21 20:21:40.750 325 12494.92 64.53 55303.12 88888.00 2007-11-21 20:21:40.875 325 12494.95 64.62 55303.12 88888.00 2007-11-21 20:21:41.000 325 12494.92 64.60 55303.12 88888.00 2007-11-21 20:21:41.125 325 12494.98 64.60 55303.15 88888.00 2007-11-21 20:21:41.250 325 12494.92 64.58 55303.15 88888.00 2007-11-21 20:21:41.375 325 12494.88 64.58 55303.12 88888.00 2007-11-21 20:21:41.500 325 12494.88 64.60 55303.12 88888.00 2007-11-21 20:21:41.625 325 12494.88 64.67 55303.15 88888.00 2007-11-21 20:21:41.750 325 12494.85 64.70 55303.12 88888.00 2007-11-21 20:21:41.875 325 12494.75 64.62 55303.12 88888.00 2007-11-21 20:21:42.000 325 12494.67 64.62 55303.12 88888.00 2007-11-21 20:21:42.125 325 12494.73 64.70 55303.15 88888.00 2007-11-21 20:21:42.250 325 12494.73 64.70 55303.15 88888.00 2007-11-21 20:21:42.375 325 12494.67 64.72 55303.15 88888.00 2007-11-21 20:21:42.500 325 12494.65 64.72 55303.15 88888.00 2007-11-21 20:21:42.625 325 12494.58 64.75 55303.15 88888.00 2007-11-21 20:21:42.750 325 12494.52 64.72 55303.15 88888.00 2007-11-21 20:21:42.875 325 12494.48 64.78 55303.15 88888.00 2007-11-21 20:21:43.000 325 12494.52 64.80 55303.18 88888.00 2007-11-21 20:21:43.125 325 12494.50 64.80 55303.15 88888.00 2007-11-21 20:21:43.250 325 12494.35 64.78 55303.12 88888.00 2007-11-21 20:21:43.375 325 12494.35 64.78 55303.15 88888.00 2007-11-21 20:21:43.500 325 12494.38 64.78 55303.15 88888.00 2007-11-21 20:21:43.625 325 12494.42 64.80 55303.15 88888.00 2007-11-21 20:21:43.750 325 12494.45 64.90 55303.18 88888.00 2007-11-21 20:21:43.875 325 12494.38 64.90 55303.20 88888.00 2007-11-21 20:21:44.000 325 12494.27 64.90 55303.18 88888.00 2007-11-21 20:21:44.125 325 12494.25 64.85 55303.20 88888.00 2007-11-21 20:21:44.250 325 12494.23 64.90 55303.22 88888.00 2007-11-21 20:21:44.375 325 12494.27 64.97 55303.22 88888.00 2007-11-21 20:21:44.500 325 12494.30 65.00 55303.20 88888.00 2007-11-21 20:21:44.625 325 12494.25 65.00 55303.18 88888.00 2007-11-21 20:21:44.750 325 12494.25 65.00 55303.15 88888.00 2007-11-21 20:21:44.875 325 12494.23 65.03 55303.18 88888.00 2007-11-21 20:21:45.000 325 12494.20 65.05 55303.20 88888.00 2007-11-21 20:21:45.125 325 12494.12 65.03 55303.15 88888.00 2007-11-21 20:21:45.250 325 12494.05 65.10 55303.15 88888.00 2007-11-21 20:21:45.375 325 12494.08 65.15 55303.20 88888.00 2007-11-21 20:21:45.500 325 12494.02 65.17 55303.18 88888.00 2007-11-21 20:21:45.625 325 12493.92 65.10 55303.18 88888.00 2007-11-21 20:21:45.750 325 12493.88 65.15 55303.18 88888.00 2007-11-21 20:21:45.875 325 12493.83 65.20 55303.20 88888.00 2007-11-21 20:21:46.000 325 12493.83 65.30 55303.20 88888.00 2007-11-21 20:21:46.125 325 12493.85 65.33 55303.22 88888.00 2007-11-21 20:21:46.250 325 12493.75 65.30 55303.18 88888.00 2007-11-21 20:21:46.375 325 12493.73 65.25 55303.18 88888.00 2007-11-21 20:21:46.500 325 12493.67 65.20 55303.22 88888.00 2007-11-21 20:21:46.625 325 12493.62 65.20 55303.18 88888.00 2007-11-21 20:21:46.750 325 12493.60 65.20 55303.15 88888.00 2007-11-21 20:21:46.875 325 12493.58 65.28 55303.18 88888.00 2007-11-21 20:21:47.000 325 12493.58 65.33 55303.15 88888.00 2007-11-21 20:21:47.125 325 12493.58 65.45 55303.18 88888.00 2007-11-21 20:21:47.250 325 12493.45 65.42 55303.15 88888.00 2007-11-21 20:21:47.375 325 12493.45 65.45 55303.18 88888.00 2007-11-21 20:21:47.500 325 12493.48 65.53 55303.20 88888.00 2007-11-21 20:21:47.625 325 12493.52 65.62 55303.28 88888.00 2007-11-21 20:21:47.750 325 12493.45 65.58 55303.20 88888.00 2007-11-21 20:21:47.875 325 12493.30 65.55 55303.18 88888.00 2007-11-21 20:21:48.000 325 12493.35 65.58 55303.20 88888.00 2007-11-21 20:21:48.125 325 12493.35 65.58 55303.20 88888.00 2007-11-21 20:21:48.250 325 12493.40 65.65 55303.28 88888.00 2007-11-21 20:21:48.375 325 12493.33 65.72 55303.28 88888.00 2007-11-21 20:21:48.500 325 12493.27 65.75 55303.25 88888.00 2007-11-21 20:21:48.625 325 12493.25 65.72 55303.22 88888.00 2007-11-21 20:21:48.750 325 12493.25 65.75 55303.20 88888.00 2007-11-21 20:21:48.875 325 12493.25 65.75 55303.22 88888.00 2007-11-21 20:21:49.000 325 12493.23 65.85 55303.22 88888.00 2007-11-21 20:21:49.125 325 12493.23 65.90 55303.28 88888.00 2007-11-21 20:21:49.250 325 12493.12 65.78 55303.22 88888.00 2007-11-21 20:21:49.375 325 12493.10 65.78 55303.18 88888.00 2007-11-21 20:21:49.500 325 12493.10 65.88 55303.20 88888.00 2007-11-21 20:21:49.625 325 12493.02 65.92 55303.20 88888.00 2007-11-21 20:21:49.750 325 12493.00 65.90 55303.22 88888.00 2007-11-21 20:21:49.875 325 12492.98 65.95 55303.25 88888.00 2007-11-21 20:21:50.000 325 12492.85 66.03 55303.22 88888.00 2007-11-21 20:21:50.125 325 12492.85 66.05 55303.25 88888.00 2007-11-21 20:21:50.250 325 12492.85 66.03 55303.20 88888.00 2007-11-21 20:21:50.375 325 12492.83 66.08 55303.20 88888.00 2007-11-21 20:21:50.500 325 12492.83 66.10 55303.20 88888.00 2007-11-21 20:21:50.625 325 12492.77 66.12 55303.20 88888.00 2007-11-21 20:21:50.750 325 12492.67 66.10 55303.20 88888.00 2007-11-21 20:21:50.875 325 12492.67 66.12 55303.22 88888.00 2007-11-21 20:21:51.000 325 12492.75 66.20 55303.25 88888.00 2007-11-21 20:21:51.125 325 12492.70 66.20 55303.25 88888.00 2007-11-21 20:21:51.250 325 12492.62 66.25 55303.20 88888.00 2007-11-21 20:21:51.375 325 12492.67 66.35 55303.22 88888.00 2007-11-21 20:21:51.500 325 12492.70 66.38 55303.22 88888.00 2007-11-21 20:21:51.625 325 12492.75 66.35 55303.20 88888.00 2007-11-21 20:21:51.750 325 12492.70 66.33 55303.22 88888.00 2007-11-21 20:21:51.875 325 12492.65 66.33 55303.25 88888.00 2007-11-21 20:21:52.000 325 12492.67 66.42 55303.28 88888.00 2007-11-21 20:21:52.125 325 12492.65 66.40 55303.25 88888.00 2007-11-21 20:21:52.250 325 12492.70 66.40 55303.22 88888.00 2007-11-21 20:21:52.375 325 12492.67 66.42 55303.22 88888.00 2007-11-21 20:21:52.500 325 12492.65 66.42 55303.20 88888.00 2007-11-21 20:21:52.625 325 12492.62 66.45 55303.18 88888.00 2007-11-21 20:21:52.750 325 12492.67 66.53 55303.25 88888.00 2007-11-21 20:21:52.875 325 12492.62 66.53 55303.22 88888.00 2007-11-21 20:21:53.000 325 12492.58 66.55 55303.20 88888.00 2007-11-21 20:21:53.125 325 12492.58 66.60 55303.22 88888.00 2007-11-21 20:21:53.250 325 12492.52 66.67 55303.22 88888.00 2007-11-21 20:21:53.375 325 12492.50 66.65 55303.20 88888.00 2007-11-21 20:21:53.500 325 12492.58 66.62 55303.18 88888.00 2007-11-21 20:21:53.625 325 12492.60 66.65 55303.20 88888.00 2007-11-21 20:21:53.750 325 12492.55 66.67 55303.20 88888.00 2007-11-21 20:21:53.875 325 12492.50 66.70 55303.20 88888.00 2007-11-21 20:21:54.000 325 12492.50 66.70 55303.20 88888.00 2007-11-21 20:21:54.125 325 12492.50 66.65 55303.15 88888.00 2007-11-21 20:21:54.250 325 12492.48 66.72 55303.18 88888.00 2007-11-21 20:21:54.375 325 12492.50 66.80 55303.22 88888.00 2007-11-21 20:21:54.500 325 12492.48 66.83 55303.25 88888.00 2007-11-21 20:21:54.625 325 12492.55 66.83 55303.25 88888.00 2007-11-21 20:21:54.750 325 12492.55 66.83 55303.22 88888.00 2007-11-21 20:21:54.875 325 12492.52 66.85 55303.22 88888.00 2007-11-21 20:21:55.000 325 12492.48 66.85 55303.20 88888.00 2007-11-21 20:21:55.125 325 12492.48 66.90 55303.18 88888.00 2007-11-21 20:21:55.250 325 12492.50 66.90 55303.12 88888.00 2007-11-21 20:21:55.375 325 12492.48 66.85 55303.12 88888.00 2007-11-21 20:21:55.500 325 12492.48 66.92 55303.20 88888.00 2007-11-21 20:21:55.625 325 12492.48 66.90 55303.18 88888.00 2007-11-21 20:21:55.750 325 12492.50 66.92 55303.18 88888.00 2007-11-21 20:21:55.875 325 12492.55 67.00 55303.15 88888.00 2007-11-21 20:21:56.000 325 12492.60 67.05 55303.12 88888.00 2007-11-21 20:21:56.125 325 12492.50 67.03 55303.18 88888.00 2007-11-21 20:21:56.250 325 12492.48 67.00 55303.15 88888.00 2007-11-21 20:21:56.375 325 12492.58 67.05 55303.15 88888.00 2007-11-21 20:21:56.500 325 12492.58 67.05 55303.15 88888.00 2007-11-21 20:21:56.625 325 12492.50 67.08 55303.20 88888.00 2007-11-21 20:21:56.750 325 12492.50 67.15 55303.20 88888.00 2007-11-21 20:21:56.875 325 12492.58 67.17 55303.20 88888.00 2007-11-21 20:21:57.000 325 12492.60 67.17 55303.18 88888.00 2007-11-21 20:21:57.125 325 12492.62 67.17 55303.18 88888.00 2007-11-21 20:21:57.250 325 12492.52 67.15 55303.18 88888.00 2007-11-21 20:21:57.375 325 12492.50 67.15 55303.18 88888.00 2007-11-21 20:21:57.500 325 12492.48 67.12 55303.15 88888.00 2007-11-21 20:21:57.625 325 12492.52 67.17 55303.18 88888.00 2007-11-21 20:21:57.750 325 12492.58 67.22 55303.18 88888.00 2007-11-21 20:21:57.875 325 12492.52 67.20 55303.12 88888.00 2007-11-21 20:21:58.000 325 12492.50 67.17 55303.12 88888.00 2007-11-21 20:21:58.125 325 12492.48 67.20 55303.15 88888.00 2007-11-21 20:21:58.250 325 12492.58 67.25 55303.18 88888.00 2007-11-21 20:21:58.375 325 12492.67 67.33 55303.22 88888.00 2007-11-21 20:21:58.500 325 12492.58 67.30 55303.18 88888.00 2007-11-21 20:21:58.625 325 12492.48 67.33 55303.18 88888.00 2007-11-21 20:21:58.750 325 12492.50 67.35 55303.18 88888.00 2007-11-21 20:21:58.875 325 12492.52 67.38 55303.18 88888.00 2007-11-21 20:21:59.000 325 12492.50 67.35 55303.20 88888.00 2007-11-21 20:21:59.125 325 12492.58 67.40 55303.20 88888.00 2007-11-21 20:21:59.250 325 12492.58 67.38 55303.22 88888.00 2007-11-21 20:21:59.375 325 12492.58 67.35 55303.15 88888.00 2007-11-21 20:21:59.500 325 12492.55 67.35 55303.18 88888.00 2007-11-21 20:21:59.625 325 12492.55 67.35 55303.18 88888.00 2007-11-21 20:21:59.750 325 12492.52 67.38 55303.15 88888.00 2007-11-21 20:21:59.875 325 12492.65 67.42 55303.15 88888.00 2007-11-21 20:22:00.000 325 12492.70 67.42 55303.18 88888.00 2007-11-21 20:22:00.125 325 12492.73 67.45 55303.18 88888.00 2007-11-21 20:22:00.250 325 12492.73 67.42 55303.15 88888.00 2007-11-21 20:22:00.375 325 12492.73 67.45 55303.15 88888.00 2007-11-21 20:22:00.500 325 12492.75 67.45 55303.12 88888.00 2007-11-21 20:22:00.625 325 12492.83 67.47 55303.12 88888.00 2007-11-21 20:22:00.750 325 12492.80 67.47 55303.10 88888.00 2007-11-21 20:22:00.875 325 12492.67 67.42 55303.07 88888.00 2007-11-21 20:22:01.000 325 12492.67 67.40 55303.07 88888.00 2007-11-21 20:22:01.125 325 12492.75 67.47 55303.12 88888.00 2007-11-21 20:22:01.250 325 12492.83 67.55 55303.12 88888.00 2007-11-21 20:22:01.375 325 12492.85 67.55 55303.07 88888.00 2007-11-21 20:22:01.500 325 12492.75 67.47 55303.05 88888.00 2007-11-21 20:22:01.625 325 12492.75 67.45 55303.03 88888.00 2007-11-21 20:22:01.750 325 12492.85 67.53 55303.07 88888.00 2007-11-21 20:22:01.875 325 12492.88 67.55 55303.07 88888.00 2007-11-21 20:22:02.000 325 12492.90 67.55 55303.07 88888.00 2007-11-21 20:22:02.125 325 12492.92 67.50 55303.07 88888.00 2007-11-21 20:22:02.250 325 12492.90 67.47 55303.07 88888.00 2007-11-21 20:22:02.375 325 12492.88 67.47 55303.07 88888.00 2007-11-21 20:22:02.500 325 12492.90 67.55 55303.10 88888.00 2007-11-21 20:22:02.625 325 12493.00 67.55 55303.12 88888.00 2007-11-21 20:22:02.750 325 12492.95 67.50 55303.07 88888.00 2007-11-21 20:22:02.875 325 12492.92 67.47 55303.10 88888.00 2007-11-21 20:22:03.000 325 12492.90 67.47 55303.07 88888.00 2007-11-21 20:22:03.125 325 12492.90 67.55 55303.10 88888.00 2007-11-21 20:22:03.250 325 12492.95 67.62 55303.12 88888.00 2007-11-21 20:22:03.375 325 12493.00 67.60 55303.12 88888.00 2007-11-21 20:22:03.500 325 12493.05 67.60 55303.12 88888.00 2007-11-21 20:22:03.625 325 12493.12 67.58 55303.10 88888.00 2007-11-21 20:22:03.750 325 12493.08 67.58 55303.10 88888.00 2007-11-21 20:22:03.875 325 12493.05 67.65 55303.12 88888.00 2007-11-21 20:22:04.000 325 12493.05 67.55 55303.07 88888.00 2007-11-21 20:22:04.125 325 12493.05 67.50 55303.10 88888.00 2007-11-21 20:22:04.250 325 12493.12 67.58 55303.12 88888.00 2007-11-21 20:22:04.375 325 12493.15 67.58 55303.07 88888.00 2007-11-21 20:22:04.500 325 12493.10 67.53 55303.05 88888.00 2007-11-21 20:22:04.625 325 12493.15 67.53 55303.05 88888.00 2007-11-21 20:22:04.750 325 12493.17 67.58 55303.05 88888.00 2007-11-21 20:22:04.875 325 12493.20 67.55 55303.10 88888.00 2007-11-21 20:22:05.000 325 12493.20 67.55 55303.07 88888.00 2007-11-21 20:22:05.125 325 12493.25 67.58 55303.07 88888.00 2007-11-21 20:22:05.250 325 12493.23 67.53 55303.10 88888.00 2007-11-21 20:22:05.375 325 12493.20 67.55 55303.07 88888.00 2007-11-21 20:22:05.500 325 12493.27 67.62 55303.12 88888.00 2007-11-21 20:22:05.625 325 12493.27 67.62 55303.12 88888.00 2007-11-21 20:22:05.750 325 12493.25 67.60 55303.05 88888.00 2007-11-21 20:22:05.875 325 12493.25 67.58 55303.05 88888.00 2007-11-21 20:22:06.000 325 12493.23 67.55 55303.07 88888.00 2007-11-21 20:22:06.125 325 12493.23 67.50 55303.03 88888.00 2007-11-21 20:22:06.250 325 12493.30 67.58 55303.07 88888.00 2007-11-21 20:22:06.375 325 12493.33 67.55 55303.10 88888.00 2007-11-21 20:22:06.500 325 12493.30 67.50 55303.05 88888.00 2007-11-21 20:22:06.625 325 12493.30 67.50 55303.03 88888.00 2007-11-21 20:22:06.750 325 12493.38 67.55 55303.05 88888.00 2007-11-21 20:22:06.875 325 12493.48 67.60 55303.07 88888.00 2007-11-21 20:22:07.000 325 12493.50 67.58 55303.10 88888.00 2007-11-21 20:22:07.125 325 12493.52 67.62 55303.10 88888.00 2007-11-21 20:22:07.250 325 12493.42 67.50 55303.07 88888.00 2007-11-21 20:22:07.375 325 12493.42 67.45 55303.05 88888.00 2007-11-21 20:22:07.500 325 12493.42 67.47 55303.07 88888.00 2007-11-21 20:22:07.625 325 12493.42 67.58 55303.07 88888.00 2007-11-21 20:22:07.750 325 12493.48 67.60 55303.10 88888.00 2007-11-21 20:22:07.875 325 12493.50 67.60 55303.10 88888.00 2007-11-21 20:22:08.000 325 12493.48 67.53 55303.07 88888.00 2007-11-21 20:22:08.125 325 12493.35 67.50 55303.05 88888.00 2007-11-21 20:22:08.250 325 12493.35 67.45 55303.07 88888.00 2007-11-21 20:22:08.375 325 12493.42 67.50 55303.05 88888.00 2007-11-21 20:22:08.500 325 12493.52 67.53 55303.03 88888.00 2007-11-21 20:22:08.625 325 12493.58 67.53 55303.05 88888.00 2007-11-21 20:22:08.750 325 12493.60 67.58 55303.07 88888.00 2007-11-21 20:22:08.875 325 12493.60 67.55 55303.07 88888.00 2007-11-21 20:22:09.000 325 12493.60 67.50 55303.05 88888.00 2007-11-21 20:22:09.125 325 12493.58 67.47 55303.07 88888.00 2007-11-21 20:22:09.250 325 12493.60 67.45 55303.07 88888.00 2007-11-21 20:22:09.375 325 12493.58 67.38 55303.03 88888.00 2007-11-21 20:22:09.500 325 12493.55 67.35 55303.03 88888.00 2007-11-21 20:22:09.625 325 12493.65 67.42 55303.05 88888.00 2007-11-21 20:22:09.750 325 12493.70 67.42 55303.03 88888.00 2007-11-21 20:22:09.875 325 12493.77 67.40 55303.03 88888.00 2007-11-21 20:22:10.000 325 12493.73 67.38 55303.00 88888.00 2007-11-21 20:22:10.125 325 12493.67 67.38 55303.00 88888.00 2007-11-21 20:22:10.250 325 12493.65 67.38 55303.07 88888.00 2007-11-21 20:22:10.375 325 12493.73 67.42 55303.05 88888.00 2007-11-21 20:22:10.500 325 12493.80 67.45 55303.07 88888.00 2007-11-21 20:22:10.625 325 12493.83 67.45 55303.05 88888.00 2007-11-21 20:22:10.750 325 12493.77 67.38 55303.05 88888.00 2007-11-21 20:22:10.875 325 12493.77 67.35 55303.07 88888.00 2007-11-21 20:22:11.000 325 12493.85 67.38 55303.05 88888.00 2007-11-21 20:22:11.125 325 12493.85 67.35 55303.03 88888.00 2007-11-21 20:22:11.250 325 12493.85 67.38 55303.07 88888.00 2007-11-21 20:22:11.375 325 12493.88 67.38 55303.10 88888.00 2007-11-21 20:22:11.500 325 12493.85 67.30 55303.10 88888.00 2007-11-21 20:22:11.625 325 12493.83 67.28 55303.05 88888.00 2007-11-21 20:22:11.750 325 12493.85 67.25 55303.07 88888.00 2007-11-21 20:22:11.875 325 12493.83 67.25 55303.07 88888.00 2007-11-21 20:22:12.000 325 12493.90 67.30 55303.07 88888.00 2007-11-21 20:22:12.125 325 12493.98 67.33 55303.07 88888.00 2007-11-21 20:22:12.250 325 12493.98 67.33 55303.12 88888.00 2007-11-21 20:22:12.375 325 12493.95 67.30 55303.10 88888.00 2007-11-21 20:22:12.500 325 12493.92 67.25 55303.10 88888.00 2007-11-21 20:22:12.625 325 12493.90 67.20 55303.07 88888.00 2007-11-21 20:22:12.750 325 12493.90 67.28 55303.05 88888.00 2007-11-21 20:22:12.875 325 12493.95 67.30 55303.05 88888.00 2007-11-21 20:22:13.000 325 12493.98 67.28 55303.03 88888.00 2007-11-21 20:22:13.125 325 12493.98 67.25 55303.00 88888.00 2007-11-21 20:22:13.250 325 12494.02 67.22 55303.05 88888.00 2007-11-21 20:22:13.375 325 12494.02 67.20 55303.07 88888.00 2007-11-21 20:22:13.500 325 12494.05 67.20 55303.12 88888.00 2007-11-21 20:22:13.625 325 12494.02 67.17 55303.07 88888.00 2007-11-21 20:22:13.750 325 12493.98 67.17 55303.05 88888.00 2007-11-21 20:22:13.875 325 12494.00 67.20 55303.05 88888.00 2007-11-21 20:22:14.000 325 12494.00 67.20 55303.05 88888.00 2007-11-21 20:22:14.125 325 12494.02 67.15 55303.05 88888.00 2007-11-21 20:22:14.250 325 12494.05 67.10 55303.03 88888.00 2007-11-21 20:22:14.375 325 12494.05 67.08 55303.03 88888.00 2007-11-21 20:22:14.500 325 12494.02 67.12 55303.10 88888.00 2007-11-21 20:22:14.625 325 12493.98 67.15 55303.10 88888.00 2007-11-21 20:22:14.750 325 12493.98 67.12 55303.07 88888.00 2007-11-21 20:22:14.875 325 12494.02 67.15 55303.12 88888.00 2007-11-21 20:22:15.000 325 12494.05 67.22 55303.12 88888.00 2007-11-21 20:22:15.125 325 12494.02 67.15 55303.07 88888.00 2007-11-21 20:22:15.250 325 12494.08 67.05 55303.03 88888.00 2007-11-21 20:22:15.375 325 12494.05 67.08 55303.10 88888.00 2007-11-21 20:22:15.500 325 12494.08 67.08 55303.10 88888.00 2007-11-21 20:22:15.625 325 12494.15 67.08 55303.07 88888.00 2007-11-21 20:22:15.750 325 12494.17 67.05 55303.07 88888.00 2007-11-21 20:22:15.875 325 12494.17 67.03 55303.10 88888.00 2007-11-21 20:22:16.000 325 12494.25 67.05 55303.10 88888.00 2007-11-21 20:22:16.125 325 12494.30 67.08 55303.12 88888.00 2007-11-21 20:22:16.250 325 12494.27 67.00 55303.10 88888.00 2007-11-21 20:22:16.375 325 12494.25 67.00 55303.07 88888.00 2007-11-21 20:22:16.500 325 12494.25 67.00 55303.10 88888.00 2007-11-21 20:22:16.625 325 12494.20 66.95 55303.05 88888.00 2007-11-21 20:22:16.750 325 12494.12 66.90 55303.07 88888.00 2007-11-21 20:22:16.875 325 12494.17 66.97 55303.10 88888.00 2007-11-21 20:22:17.000 325 12494.15 66.92 55303.05 88888.00 2007-11-21 20:22:17.125 325 12494.12 66.95 55303.10 88888.00 2007-11-21 20:22:17.250 325 12494.15 66.95 55303.07 88888.00 2007-11-21 20:22:17.375 325 12494.25 66.97 55303.07 88888.00 2007-11-21 20:22:17.500 325 12494.25 66.92 55303.05 88888.00 2007-11-21 20:22:17.625 325 12494.17 66.83 55303.03 88888.00 2007-11-21 20:22:17.750 325 12494.15 66.88 55303.05 88888.00 2007-11-21 20:22:17.875 325 12494.10 66.88 55303.07 88888.00 2007-11-21 20:22:18.000 325 12494.10 66.90 55303.07 88888.00 2007-11-21 20:22:18.125 325 12494.15 66.88 55303.05 88888.00 2007-11-21 20:22:18.250 325 12494.20 66.80 55303.07 88888.00 2007-11-21 20:22:18.375 325 12494.17 66.83 55303.07 88888.00 2007-11-21 20:22:18.500 325 12494.17 66.83 55303.07 88888.00 2007-11-21 20:22:18.625 325 12494.17 66.78 55303.07 88888.00 2007-11-21 20:22:18.750 325 12494.30 66.85 55303.15 88888.00 2007-11-21 20:22:18.875 325 12494.30 66.88 55303.15 88888.00 2007-11-21 20:22:19.000 325 12494.23 66.83 55303.10 88888.00 2007-11-21 20:22:19.125 325 12494.23 66.75 55303.10 88888.00 2007-11-21 20:22:19.250 325 12494.17 66.72 55303.12 88888.00 2007-11-21 20:22:19.375 325 12494.23 66.78 55303.12 88888.00 2007-11-21 20:22:19.500 325 12494.25 66.72 55303.12 88888.00 2007-11-21 20:22:19.625 325 12494.27 66.80 55303.12 88888.00 2007-11-21 20:22:19.750 325 12494.17 66.75 55303.12 88888.00 2007-11-21 20:22:19.875 325 12494.15 66.70 55303.15 88888.00 2007-11-21 20:22:20.000 325 12494.20 66.67 55303.12 88888.00 2007-11-21 20:22:20.125 325 12494.25 66.65 55303.12 88888.00 2007-11-21 20:22:20.250 325 12494.17 66.62 55303.15 88888.00 2007-11-21 20:22:20.375 325 12494.20 66.67 55303.12 88888.00 2007-11-21 20:22:20.500 325 12494.15 66.65 55303.15 88888.00 2007-11-21 20:22:20.625 325 12494.05 66.60 55303.15 88888.00 2007-11-21 20:22:20.750 325 12494.08 66.60 55303.18 88888.00 2007-11-21 20:22:20.875 325 12494.12 66.55 55303.18 88888.00 2007-11-21 20:22:21.000 325 12494.10 66.55 55303.15 88888.00 2007-11-21 20:22:21.125 325 12494.10 66.60 55303.20 88888.00 2007-11-21 20:22:21.250 325 12494.12 66.65 55303.22 88888.00 2007-11-21 20:22:21.375 325 12494.20 66.65 55303.22 88888.00 2007-11-21 20:22:21.500 325 12494.08 66.53 55303.20 88888.00 2007-11-21 20:22:21.625 325 12493.98 66.45 55303.20 88888.00 2007-11-21 20:22:21.750 325 12494.05 66.53 55303.22 88888.00 2007-11-21 20:22:21.875 325 12494.15 66.60 55303.22 88888.00 2007-11-21 20:22:22.000 325 12494.08 66.47 55303.20 88888.00 2007-11-21 20:22:22.125 325 12494.02 66.38 55303.20 88888.00 2007-11-21 20:22:22.250 325 12494.02 66.38 55303.22 88888.00 2007-11-21 20:22:22.375 325 12494.05 66.42 55303.25 88888.00 2007-11-21 20:22:22.500 325 12494.00 66.45 55303.25 88888.00 2007-11-21 20:22:22.625 325 12493.90 66.42 55303.22 88888.00 2007-11-21 20:22:22.750 325 12493.85 66.38 55303.18 88888.00 2007-11-21 20:22:22.875 325 12493.95 66.38 55303.22 88888.00 2007-11-21 20:22:23.000 325 12494.00 66.47 55303.22 88888.00 2007-11-21 20:22:23.125 325 12493.92 66.42 55303.25 88888.00 2007-11-21 20:22:23.250 325 12493.85 66.35 55303.25 88888.00 2007-11-21 20:22:23.375 325 12493.88 66.35 55303.25 88888.00 2007-11-21 20:22:23.500 325 12493.88 66.38 55303.30 88888.00 2007-11-21 20:22:23.625 325 12493.88 66.40 55303.32 88888.00 2007-11-21 20:22:23.750 325 12493.83 66.40 55303.30 88888.00 2007-11-21 20:22:23.875 325 12493.75 66.38 55303.35 88888.00 2007-11-21 20:22:24.000 325 12493.80 66.40 55303.35 88888.00 2007-11-21 20:22:24.125 325 12493.80 66.38 55303.35 88888.00 2007-11-21 20:22:24.250 325 12493.77 66.35 55303.38 88888.00 2007-11-21 20:22:24.375 325 12493.80 66.35 55303.38 88888.00 2007-11-21 20:22:24.500 325 12493.73 66.30 55303.35 88888.00 2007-11-21 20:22:24.625 325 12493.67 66.25 55303.35 88888.00 2007-11-21 20:22:24.750 325 12493.67 66.30 55303.35 88888.00 2007-11-21 20:22:24.875 325 12493.75 66.38 55303.38 88888.00 2007-11-21 20:22:25.000 325 12493.73 66.35 55303.38 88888.00 2007-11-21 20:22:25.125 325 12493.70 66.30 55303.32 88888.00 2007-11-21 20:22:25.250 325 12493.62 66.20 55303.30 88888.00 2007-11-21 20:22:25.375 325 12493.62 66.17 55303.30 88888.00 2007-11-21 20:22:25.500 325 12493.60 66.25 55303.35 88888.00 2007-11-21 20:22:25.625 325 12493.62 66.25 55303.38 88888.00 2007-11-21 20:22:25.750 325 12493.60 66.28 55303.35 88888.00 2007-11-21 20:22:25.875 325 12493.58 66.25 55303.35 88888.00 2007-11-21 20:22:26.000 325 12493.52 66.20 55303.32 88888.00 2007-11-21 20:22:26.125 325 12493.55 66.22 55303.40 88888.00 2007-11-21 20:22:26.250 325 12493.55 66.22 55303.43 88888.00 2007-11-21 20:22:26.375 325 12493.48 66.15 55303.38 88888.00 2007-11-21 20:22:26.500 325 12493.42 66.12 55303.38 88888.00 2007-11-21 20:22:26.625 325 12493.50 66.15 55303.40 88888.00 2007-11-21 20:22:26.750 325 12493.42 66.10 55303.40 88888.00 2007-11-21 20:22:26.875 325 12493.38 66.15 55303.43 88888.00 2007-11-21 20:22:27.000 325 12493.38 66.12 55303.43 88888.00 2007-11-21 20:22:27.125 325 12493.38 66.10 55303.45 88888.00 2007-11-21 20:22:27.250 325 12493.33 66.08 55303.43 88888.00 2007-11-21 20:22:27.375 325 12493.33 66.10 55303.43 88888.00 2007-11-21 20:22:27.500 325 12493.38 66.12 55303.43 88888.00 2007-11-21 20:22:27.625 325 12493.42 66.20 55303.47 88888.00 2007-11-21 20:22:27.750 325 12493.38 66.15 55303.47 88888.00 2007-11-21 20:22:27.875 325 12493.25 66.05 55303.45 88888.00 2007-11-21 20:22:28.000 325 12493.23 66.05 55303.45 88888.00 2007-11-21 20:22:28.125 325 12493.20 66.05 55303.47 88888.00 2007-11-21 20:22:28.250 325 12493.17 66.05 55303.47 88888.00 2007-11-21 20:22:28.375 325 12493.17 66.05 55303.45 88888.00 2007-11-21 20:22:28.500 325 12493.20 66.05 55303.50 88888.00 2007-11-21 20:22:28.625 325 12493.20 66.08 55303.53 88888.00 2007-11-21 20:22:28.750 325 12493.12 66.08 55303.50 88888.00 2007-11-21 20:22:28.875 325 12493.02 66.03 55303.47 88888.00 2007-11-21 20:22:29.000 325 12493.00 65.97 55303.47 88888.00 2007-11-21 20:22:29.125 325 12493.00 65.97 55303.53 88888.00 2007-11-21 20:22:29.250 325 12492.98 65.97 55303.47 88888.00 2007-11-21 20:22:29.375 325 12493.02 66.03 55303.50 88888.00 2007-11-21 20:22:29.500 325 12493.00 66.03 55303.50 88888.00 2007-11-21 20:22:29.625 325 12492.95 65.95 55303.45 88888.00 2007-11-21 20:22:29.750 325 12492.92 65.95 55303.45 88888.00 2007-11-21 20:22:29.875 325 12492.88 65.90 55303.43 88888.00 2007-11-21 20:22:30.000 325 12492.90 65.92 55303.45 88888.00 2007-11-21 20:22:30.125 325 12492.92 66.00 55303.50 88888.00 2007-11-21 20:22:30.250 325 12492.85 65.92 55303.53 88888.00 2007-11-21 20:22:30.375 325 12492.85 65.97 55303.53 88888.00 2007-11-21 20:22:30.500 325 12492.88 66.03 55303.55 88888.00 2007-11-21 20:22:30.625 325 12492.88 66.00 55303.57 88888.00 2007-11-21 20:22:30.750 325 12492.80 65.95 55303.53 88888.00 2007-11-21 20:22:30.875 325 12492.67 65.92 55303.57 88888.00 2007-11-21 20:22:31.000 325 12492.65 65.90 55303.57 88888.00 2007-11-21 20:22:31.125 325 12492.62 65.90 55303.57 88888.00 2007-11-21 20:22:31.250 325 12492.52 65.85 55303.60 88888.00 2007-11-21 20:22:31.375 325 12492.55 65.90 55303.62 88888.00 2007-11-21 20:22:31.500 325 12492.55 65.90 55303.57 88888.00 2007-11-21 20:22:31.625 325 12492.55 65.85 55303.57 88888.00 2007-11-21 20:22:31.750 325 12492.50 65.88 55303.62 88888.00 2007-11-21 20:22:31.875 325 12492.50 65.90 55303.62 88888.00 2007-11-21 20:22:32.000 325 12492.50 65.90 55303.60 88888.00 2007-11-21 20:22:32.125 325 12492.38 65.85 55303.60 88888.00 2007-11-21 20:22:32.250 325 12492.33 65.88 55303.62 88888.00 2007-11-21 20:22:32.375 325 12492.33 65.88 55303.65 88888.00 2007-11-21 20:22:32.500 325 12492.38 65.83 55303.65 88888.00 2007-11-21 20:22:32.625 325 12492.33 65.83 55303.65 88888.00 2007-11-21 20:22:32.750 325 12492.27 65.88 55303.62 88888.00 2007-11-21 20:22:32.875 325 12492.30 65.90 55303.65 88888.00 2007-11-21 20:22:33.000 325 12492.25 65.92 55303.70 88888.00 2007-11-21 20:22:33.125 325 12492.20 65.95 55303.70 88888.00 2007-11-21 20:22:33.250 325 12492.17 65.92 55303.72 88888.00 2007-11-21 20:22:33.375 325 12492.23 65.90 55303.75 88888.00 2007-11-21 20:22:33.500 325 12492.23 65.90 55303.70 88888.00 2007-11-21 20:22:33.625 325 12492.20 65.85 55303.65 88888.00 2007-11-21 20:22:33.750 325 12492.15 65.83 55303.62 88888.00 2007-11-21 20:22:33.875 325 12492.08 65.88 55303.65 88888.00 2007-11-21 20:22:34.000 325 12492.02 65.90 55303.65 88888.00 2007-11-21 20:22:34.125 325 12492.00 65.85 55303.65 88888.00 2007-11-21 20:22:34.250 325 12492.00 65.83 55303.68 88888.00 2007-11-21 20:22:34.375 325 12492.08 65.83 55303.68 88888.00 2007-11-21 20:22:34.500 325 12492.08 65.85 55303.68 88888.00 2007-11-21 20:22:34.625 325 12492.00 65.85 55303.70 88888.00 2007-11-21 20:22:34.750 325 12491.98 65.85 55303.68 88888.00 2007-11-21 20:22:34.875 325 12491.98 65.83 55303.65 88888.00 2007-11-21 20:22:35.000 325 12492.05 65.88 55303.68 88888.00 2007-11-21 20:22:35.125 325 12492.10 65.90 55303.70 88888.00 2007-11-21 20:22:35.250 325 12492.05 65.90 55303.70 88888.00 2007-11-21 20:22:35.375 325 12491.95 65.88 55303.70 88888.00 2007-11-21 20:22:35.500 325 12491.90 65.83 55303.70 88888.00 2007-11-21 20:22:35.625 325 12491.95 65.85 55303.70 88888.00 2007-11-21 20:22:35.750 325 12491.92 65.90 55303.72 88888.00 2007-11-21 20:22:35.875 325 12491.88 65.88 55303.70 88888.00 2007-11-21 20:22:36.000 325 12491.83 65.88 55303.70 88888.00 2007-11-21 20:22:36.125 325 12491.88 65.92 55303.72 88888.00 2007-11-21 20:22:36.250 325 12491.88 65.90 55303.72 88888.00 2007-11-21 20:22:36.375 325 12491.85 65.88 55303.72 88888.00 2007-11-21 20:22:36.500 325 12491.83 65.85 55303.70 88888.00 2007-11-21 20:22:36.625 325 12491.88 65.88 55303.70 88888.00 2007-11-21 20:22:36.750 325 12491.90 65.85 55303.70 88888.00 2007-11-21 20:22:36.875 325 12491.80 65.83 55303.68 88888.00 2007-11-21 20:22:37.000 325 12491.77 65.83 55303.70 88888.00 2007-11-21 20:22:37.125 325 12491.85 65.90 55303.72 88888.00 2007-11-21 20:22:37.250 325 12491.88 65.85 55303.68 88888.00 2007-11-21 20:22:37.375 325 12491.90 65.83 55303.72 88888.00 2007-11-21 20:22:37.500 325 12491.92 65.83 55303.70 88888.00 2007-11-21 20:22:37.625 325 12491.88 65.88 55303.68 88888.00 2007-11-21 20:22:37.750 325 12491.88 65.90 55303.68 88888.00 2007-11-21 20:22:37.875 325 12491.85 65.88 55303.70 88888.00 2007-11-21 20:22:38.000 325 12491.83 65.85 55303.72 88888.00 2007-11-21 20:22:38.125 325 12491.85 65.85 55303.75 88888.00 2007-11-21 20:22:38.250 325 12491.80 65.83 55303.72 88888.00 2007-11-21 20:22:38.375 325 12491.83 65.88 55303.70 88888.00 2007-11-21 20:22:38.500 325 12491.85 65.92 55303.72 88888.00 2007-11-21 20:22:38.625 325 12491.80 65.88 55303.72 88888.00 2007-11-21 20:22:38.750 325 12491.73 65.83 55303.70 88888.00 2007-11-21 20:22:38.875 325 12491.73 65.75 55303.68 88888.00 2007-11-21 20:22:39.000 325 12491.73 65.78 55303.70 88888.00 2007-11-21 20:22:39.125 325 12491.83 65.80 55303.75 88888.00 2007-11-21 20:22:39.250 325 12491.80 65.78 55303.75 88888.00 2007-11-21 20:22:39.375 325 12491.75 65.83 55303.72 88888.00 2007-11-21 20:22:39.500 325 12491.70 65.88 55303.72 88888.00 2007-11-21 20:22:39.625 325 12491.73 65.83 55303.78 88888.00 2007-11-21 20:22:39.750 325 12491.75 65.80 55303.78 88888.00 2007-11-21 20:22:39.875 325 12491.77 65.83 55303.72 88888.00 2007-11-21 20:22:40.000 325 12491.77 65.80 55303.70 88888.00 2007-11-21 20:22:40.125 325 12491.75 65.80 55303.72 88888.00 2007-11-21 20:22:40.250 325 12491.73 65.83 55303.78 88888.00 2007-11-21 20:22:40.375 325 12491.73 65.88 55303.78 88888.00 2007-11-21 20:22:40.500 325 12491.60 65.80 55303.75 88888.00 2007-11-21 20:22:40.625 325 12491.52 65.75 55303.70 88888.00 2007-11-21 20:22:40.750 325 12491.55 65.75 55303.75 88888.00 2007-11-21 20:22:40.875 325 12491.55 65.75 55303.72 88888.00 2007-11-21 20:22:41.000 325 12491.52 65.67 55303.72 88888.00 2007-11-21 20:22:41.125 325 12491.52 65.67 55303.72 88888.00 2007-11-21 20:22:41.250 325 12491.55 65.80 55303.75 88888.00 2007-11-21 20:22:41.375 325 12491.58 65.78 55303.78 88888.00 2007-11-21 20:22:41.500 325 12491.60 65.75 55303.75 88888.00 2007-11-21 20:22:41.625 325 12491.62 65.78 55303.72 88888.00 2007-11-21 20:22:41.750 325 12491.65 65.83 55303.72 88888.00 2007-11-21 20:22:41.875 325 12491.70 65.85 55303.78 88888.00 2007-11-21 20:22:42.000 325 12491.70 65.85 55303.70 88888.00 2007-11-21 20:22:42.125 325 12491.67 65.78 55303.68 88888.00 2007-11-21 20:22:42.250 325 12491.50 65.72 55303.68 88888.00 2007-11-21 20:22:42.375 325 12491.55 65.80 55303.72 88888.00 2007-11-21 20:22:42.500 325 12491.60 65.83 55303.72 88888.00 2007-11-21 20:22:42.625 325 12491.50 65.78 55303.70 88888.00 2007-11-21 20:22:42.750 325 12491.50 65.78 55303.72 88888.00 2007-11-21 20:22:42.875 325 12491.55 65.78 55303.72 88888.00 2007-11-21 20:22:43.000 325 12491.52 65.72 55303.68 88888.00 2007-11-21 20:22:43.125 325 12491.45 65.72 55303.68 88888.00 2007-11-21 20:22:43.250 325 12491.45 65.70 55303.65 88888.00 2007-11-21 20:22:43.375 325 12491.45 65.72 55303.65 88888.00 2007-11-21 20:22:43.500 325 12491.42 65.78 55303.65 88888.00 2007-11-21 20:22:43.625 325 12491.45 65.80 55303.68 88888.00 2007-11-21 20:22:43.750 325 12491.48 65.72 55303.65 88888.00 2007-11-21 20:22:43.875 325 12491.38 65.67 55303.65 88888.00 2007-11-21 20:22:44.000 325 12491.42 65.78 55303.65 88888.00 2007-11-21 20:22:44.125 325 12491.55 65.78 55303.65 88888.00 2007-11-21 20:22:44.250 325 12491.58 65.75 55303.65 88888.00 2007-11-21 20:22:44.375 325 12491.65 65.80 55303.70 88888.00 2007-11-21 20:22:44.500 325 12491.65 65.78 55303.72 88888.00 2007-11-21 20:22:44.625 325 12491.60 65.75 55303.70 88888.00 2007-11-21 20:22:44.750 325 12491.55 65.78 55303.65 88888.00 2007-11-21 20:22:44.875 325 12491.55 65.83 55303.70 88888.00 2007-11-21 20:22:45.000 325 12491.58 65.75 55303.70 88888.00 2007-11-21 20:22:45.125 325 12491.55 65.67 55303.65 88888.00 2007-11-21 20:22:45.250 325 12491.50 65.67 55303.62 88888.00 2007-11-21 20:22:45.375 325 12491.55 65.75 55303.62 88888.00 2007-11-21 20:22:45.500 325 12491.55 65.75 55303.68 88888.00 2007-11-21 20:22:45.625 325 12491.60 65.72 55303.70 88888.00 2007-11-21 20:22:45.750 325 12491.60 65.72 55303.68 88888.00 2007-11-21 20:22:45.875 325 12491.52 65.70 55303.70 88888.00 2007-11-21 20:22:46.000 325 12491.50 65.62 55303.65 88888.00 2007-11-21 20:22:46.125 325 12491.55 65.62 55303.65 88888.00 2007-11-21 20:22:46.250 325 12491.52 65.65 55303.65 88888.00 2007-11-21 20:22:46.375 325 12491.45 65.70 55303.65 88888.00 2007-11-21 20:22:46.500 325 12491.38 65.67 55303.62 88888.00 2007-11-21 20:22:46.625 325 12491.38 65.65 55303.62 88888.00 2007-11-21 20:22:46.750 325 12491.38 65.65 55303.62 88888.00 2007-11-21 20:22:46.875 325 12491.38 65.70 55303.68 88888.00 2007-11-21 20:22:47.000 325 12491.42 65.67 55303.65 88888.00 2007-11-21 20:22:47.125 325 12491.48 65.65 55303.62 88888.00 2007-11-21 20:22:47.250 325 12491.42 65.58 55303.62 88888.00 2007-11-21 20:22:47.375 325 12491.42 65.60 55303.65 88888.00 2007-11-21 20:22:47.500 325 12491.38 65.60 55303.62 88888.00 2007-11-21 20:22:47.625 325 12491.40 65.58 55303.60 88888.00 2007-11-21 20:22:47.750 325 12491.42 65.60 55303.60 88888.00 2007-11-21 20:22:47.875 325 12491.42 65.58 55303.60 88888.00 2007-11-21 20:22:48.000 325 12491.52 65.60 55303.62 88888.00 2007-11-21 20:22:48.125 325 12491.60 65.62 55303.68 88888.00 2007-11-21 20:22:48.250 325 12491.62 65.70 55303.70 88888.00 2007-11-21 20:22:48.375 325 12491.60 65.67 55303.70 88888.00 2007-11-21 20:22:48.500 325 12491.55 65.60 55303.65 88888.00 2007-11-21 20:22:48.625 325 12491.55 65.62 55303.60 88888.00 2007-11-21 20:22:48.750 325 12491.50 65.62 55303.62 88888.00 2007-11-21 20:22:48.875 325 12491.42 65.58 55303.65 88888.00 2007-11-21 20:22:49.000 325 12491.45 65.50 55303.60 88888.00 2007-11-21 20:22:49.125 325 12491.48 65.53 55303.62 88888.00 2007-11-21 20:22:49.250 325 12491.48 65.55 55303.62 88888.00 2007-11-21 20:22:49.375 325 12491.50 65.53 55303.60 88888.00 2007-11-21 20:22:49.500 325 12491.42 65.50 55303.57 88888.00 2007-11-21 20:22:49.625 325 12491.52 65.58 55303.65 88888.00 2007-11-21 20:22:49.750 325 12491.52 65.55 55303.65 88888.00 2007-11-21 20:22:49.875 325 12491.40 65.53 55303.60 88888.00 2007-11-21 20:22:50.000 325 12491.40 65.50 55303.62 88888.00 2007-11-21 20:22:50.125 325 12491.48 65.55 55303.65 88888.00 2007-11-21 20:22:50.250 325 12491.45 65.55 55303.70 88888.00 2007-11-21 20:22:50.375 325 12491.45 65.55 55303.65 88888.00 2007-11-21 20:22:50.500 325 12491.42 65.50 55303.57 88888.00 2007-11-21 20:22:50.625 325 12491.42 65.53 55303.60 88888.00 2007-11-21 20:22:50.750 325 12491.42 65.55 55303.62 88888.00 2007-11-21 20:22:50.875 325 12491.40 65.53 55303.65 88888.00 2007-11-21 20:22:51.000 325 12491.38 65.45 55303.62 88888.00 2007-11-21 20:22:51.125 325 12491.42 65.53 55303.65 88888.00 2007-11-21 20:22:51.250 325 12491.40 65.55 55303.68 88888.00 2007-11-21 20:22:51.375 325 12491.33 65.53 55303.65 88888.00 2007-11-21 20:22:51.500 325 12491.33 65.50 55303.65 88888.00 2007-11-21 20:22:51.625 325 12491.27 65.53 55303.68 88888.00 2007-11-21 20:22:51.750 325 12491.33 65.55 55303.68 88888.00 2007-11-21 20:22:51.875 325 12491.30 65.55 55303.68 88888.00 2007-11-21 20:22:52.000 325 12491.30 65.55 55303.68 88888.00 2007-11-21 20:22:52.125 325 12491.33 65.50 55303.62 88888.00 2007-11-21 20:22:52.250 325 12491.17 65.42 55303.62 88888.00 2007-11-21 20:22:52.375 325 12491.23 65.50 55303.70 88888.00 2007-11-21 20:22:52.500 325 12491.25 65.50 55303.68 88888.00 2007-11-21 20:22:52.625 325 12491.25 65.45 55303.65 88888.00 2007-11-21 20:22:52.750 325 12491.23 65.38 55303.62 88888.00 2007-11-21 20:22:52.875 325 12491.20 65.38 55303.60 88888.00 2007-11-21 20:22:53.000 325 12491.15 65.40 55303.62 88888.00 2007-11-21 20:22:53.125 325 12491.15 65.40 55303.65 88888.00 2007-11-21 20:22:53.250 325 12491.12 65.38 55303.62 88888.00 2007-11-21 20:22:53.375 325 12491.15 65.40 55303.62 88888.00 2007-11-21 20:22:53.500 325 12491.17 65.45 55303.65 88888.00 2007-11-21 20:22:53.625 325 12491.27 65.47 55303.62 88888.00 2007-11-21 20:22:53.750 325 12491.27 65.45 55303.68 88888.00 2007-11-21 20:22:53.875 325 12491.25 65.45 55303.65 88888.00 2007-11-21 20:22:54.000 325 12491.25 65.47 55303.62 88888.00 2007-11-21 20:22:54.125 325 12491.20 65.38 55303.60 88888.00 2007-11-21 20:22:54.250 325 12491.10 65.28 55303.60 88888.00 2007-11-21 20:22:54.375 325 12491.20 65.35 55303.62 88888.00 2007-11-21 20:22:54.500 325 12491.20 65.35 55303.65 88888.00 2007-11-21 20:22:54.625 325 12491.15 65.35 55303.65 88888.00 2007-11-21 20:22:54.750 325 12491.17 65.38 55303.68 88888.00 2007-11-21 20:22:54.875 325 12491.12 65.35 55303.68 88888.00 2007-11-21 20:22:55.000 325 12491.17 65.38 55303.65 88888.00 2007-11-21 20:22:55.125 325 12491.23 65.40 55303.68 88888.00 2007-11-21 20:22:55.250 325 12491.20 65.40 55303.68 88888.00 2007-11-21 20:22:55.375 325 12491.20 65.40 55303.65 88888.00 2007-11-21 20:22:55.500 325 12491.25 65.45 55303.68 88888.00 2007-11-21 20:22:55.625 325 12491.25 65.40 55303.65 88888.00 2007-11-21 20:22:55.750 325 12491.23 65.35 55303.65 88888.00 2007-11-21 20:22:55.875 325 12491.25 65.42 55303.68 88888.00 2007-11-21 20:22:56.000 325 12491.20 65.40 55303.68 88888.00 2007-11-21 20:22:56.125 325 12491.17 65.38 55303.65 88888.00 2007-11-21 20:22:56.250 325 12491.10 65.38 55303.62 88888.00 2007-11-21 20:22:56.375 325 12491.12 65.45 55303.65 88888.00 2007-11-21 20:22:56.500 325 12491.12 65.45 55303.68 88888.00 2007-11-21 20:22:56.625 325 12491.15 65.42 55303.68 88888.00 2007-11-21 20:22:56.750 325 12491.12 65.45 55303.68 88888.00 2007-11-21 20:22:56.875 325 12491.10 65.45 55303.65 88888.00 2007-11-21 20:22:57.000 325 12491.10 65.45 55303.65 88888.00 2007-11-21 20:22:57.125 325 12491.08 65.40 55303.68 88888.00 2007-11-21 20:22:57.250 325 12490.98 65.33 55303.65 88888.00 2007-11-21 20:22:57.375 325 12491.02 65.33 55303.65 88888.00 2007-11-21 20:22:57.500 325 12491.08 65.38 55303.70 88888.00 2007-11-21 20:22:57.625 325 12491.00 65.35 55303.68 88888.00 2007-11-21 20:22:57.750 325 12490.92 65.33 55303.65 88888.00 2007-11-21 20:22:57.875 325 12490.92 65.35 55303.60 88888.00 2007-11-21 20:22:58.000 325 12490.98 65.35 55303.62 88888.00 2007-11-21 20:22:58.125 325 12491.02 65.33 55303.68 88888.00 2007-11-21 20:22:58.250 325 12490.98 65.35 55303.72 88888.00 2007-11-21 20:22:58.375 325 12490.98 65.40 55303.75 88888.00 2007-11-21 20:22:58.500 325 12490.95 65.38 55303.68 88888.00 2007-11-21 20:22:58.625 325 12490.92 65.33 55303.68 88888.00 2007-11-21 20:22:58.750 325 12490.88 65.33 55303.62 88888.00 2007-11-21 20:22:58.875 325 12490.90 65.35 55303.65 88888.00 2007-11-21 20:22:59.000 325 12490.88 65.33 55303.65 88888.00 2007-11-21 20:22:59.125 325 12490.90 65.30 55303.68 88888.00 2007-11-21 20:22:59.250 325 12490.92 65.35 55303.68 88888.00 2007-11-21 20:22:59.375 325 12491.02 65.40 55303.68 88888.00 2007-11-21 20:22:59.500 325 12490.98 65.35 55303.65 88888.00 2007-11-21 20:22:59.625 325 12490.85 65.30 55303.62 88888.00 2007-11-21 20:22:59.750 325 12490.90 65.33 55303.65 88888.00 2007-11-21 20:22:59.875 325 12490.95 65.35 55303.68 88888.00 2007-11-21 20:23:00.000 325 12490.98 65.33 55303.65 88888.00 2007-11-21 20:23:00.125 325 12490.98 65.35 55303.65 88888.00 2007-11-21 20:23:00.250 325 12490.90 65.40 55303.68 88888.00 2007-11-21 20:23:00.375 325 12490.90 65.40 55303.65 88888.00 2007-11-21 20:23:00.500 325 12490.85 65.38 55303.65 88888.00 2007-11-21 20:23:00.625 325 12490.90 65.33 55303.62 88888.00 2007-11-21 20:23:00.750 325 12490.92 65.42 55303.62 88888.00 2007-11-21 20:23:00.875 325 12490.90 65.47 55303.62 88888.00 2007-11-21 20:23:01.000 325 12490.85 65.40 55303.62 88888.00 2007-11-21 20:23:01.125 325 12490.88 65.35 55303.57 88888.00 2007-11-21 20:23:01.250 325 12490.95 65.38 55303.60 88888.00 2007-11-21 20:23:01.375 325 12490.98 65.42 55303.65 88888.00 2007-11-21 20:23:01.500 325 12490.95 65.47 55303.62 88888.00 2007-11-21 20:23:01.625 325 12490.85 65.45 55303.60 88888.00 2007-11-21 20:23:01.750 325 12490.85 65.38 55303.55 88888.00 2007-11-21 20:23:01.875 325 12490.77 65.35 55303.55 88888.00 2007-11-21 20:23:02.000 325 12490.77 65.40 55303.55 88888.00 2007-11-21 20:23:02.125 325 12490.83 65.40 55303.60 88888.00 2007-11-21 20:23:02.250 325 12490.88 65.47 55303.60 88888.00 2007-11-21 20:23:02.375 325 12490.85 65.45 55303.57 88888.00 2007-11-21 20:23:02.500 325 12490.75 65.45 55303.53 88888.00 2007-11-21 20:23:02.625 325 12490.83 65.47 55303.57 88888.00 2007-11-21 20:23:02.750 325 12490.92 65.53 55303.60 88888.00 2007-11-21 20:23:02.875 325 12490.92 65.55 55303.57 88888.00 2007-11-21 20:23:03.000 325 12490.98 65.53 55303.57 88888.00 2007-11-21 20:23:03.125 325 12490.95 65.47 55303.57 88888.00 2007-11-21 20:23:03.250 325 12490.92 65.50 55303.57 88888.00 2007-11-21 20:23:03.375 325 12490.98 65.53 55303.60 88888.00 2007-11-21 20:23:03.500 325 12490.95 65.53 55303.55 88888.00 2007-11-21 20:23:03.625 325 12490.92 65.55 55303.57 88888.00 2007-11-21 20:23:03.750 325 12490.85 65.50 55303.55 88888.00 2007-11-21 20:23:03.875 325 12490.83 65.45 55303.55 88888.00 2007-11-21 20:23:04.000 325 12490.80 65.47 55303.53 88888.00 2007-11-21 20:23:04.125 325 12490.90 65.50 55303.55 88888.00 2007-11-21 20:23:04.250 325 12490.98 65.55 55303.53 88888.00 2007-11-21 20:23:04.375 325 12491.00 65.58 55303.55 88888.00 2007-11-21 20:23:04.500 325 12490.95 65.55 55303.53 88888.00 2007-11-21 20:23:04.625 325 12490.92 65.58 55303.53 88888.00 2007-11-21 20:23:04.750 325 12490.92 65.58 55303.55 88888.00 2007-11-21 20:23:04.875 325 12490.90 65.58 55303.55 88888.00 2007-11-21 20:23:05.000 325 12490.92 65.60 55303.50 88888.00 2007-11-21 20:23:05.125 325 12490.98 65.60 55303.50 88888.00 2007-11-21 20:23:05.250 325 12490.90 65.55 55303.55 88888.00 2007-11-21 20:23:05.375 325 12490.88 65.58 55303.55 88888.00 2007-11-21 20:23:05.500 325 12490.88 65.55 55303.55 88888.00 2007-11-21 20:23:05.625 325 12490.90 65.58 55303.50 88888.00 2007-11-21 20:23:05.750 325 12491.00 65.62 55303.55 88888.00 2007-11-21 20:23:05.875 325 12491.00 65.60 55303.53 88888.00 2007-11-21 20:23:06.000 325 12490.92 65.53 55303.47 88888.00 2007-11-21 20:23:06.125 325 12490.92 65.53 55303.53 88888.00 2007-11-21 20:23:06.250 325 12490.95 65.62 55303.55 88888.00 2007-11-21 20:23:06.375 325 12491.00 65.65 55303.55 88888.00 2007-11-21 20:23:06.500 325 12490.95 65.62 55303.47 88888.00 2007-11-21 20:23:06.625 325 12490.95 65.65 55303.50 88888.00 2007-11-21 20:23:06.750 325 12491.02 65.65 55303.53 88888.00 2007-11-21 20:23:06.875 325 12491.08 65.62 55303.47 88888.00 2007-11-21 20:23:07.000 325 12491.05 65.65 55303.45 88888.00 2007-11-21 20:23:07.125 325 12491.10 65.75 55303.53 88888.00 2007-11-21 20:23:07.250 325 12491.10 65.70 55303.50 88888.00 2007-11-21 20:23:07.375 325 12491.08 65.67 55303.50 88888.00 2007-11-21 20:23:07.500 325 12491.00 65.70 55303.47 88888.00 2007-11-21 20:23:07.625 325 12490.98 65.72 55303.47 88888.00 2007-11-21 20:23:07.750 325 12491.10 65.75 55303.50 88888.00 2007-11-21 20:23:07.875 325 12491.15 65.80 55303.53 88888.00 2007-11-21 20:23:08.000 325 12491.08 65.78 55303.45 88888.00 2007-11-21 20:23:08.125 325 12491.08 65.83 55303.47 88888.00 2007-11-21 20:23:08.250 325 12491.10 65.88 55303.50 88888.00 2007-11-21 20:23:08.375 325 12491.10 65.85 55303.47 88888.00 2007-11-21 20:23:08.500 325 12491.08 65.75 55303.45 88888.00 2007-11-21 20:23:08.625 325 12491.05 65.80 55303.45 88888.00 2007-11-21 20:23:08.750 325 12491.08 65.83 55303.43 88888.00 2007-11-21 20:23:08.875 325 12491.08 65.80 55303.43 88888.00 2007-11-21 20:23:09.000 325 12491.12 65.83 55303.43 88888.00 2007-11-21 20:23:09.125 325 12491.12 65.80 55303.47 88888.00 2007-11-21 20:23:09.250 325 12491.12 65.80 55303.45 88888.00 2007-11-21 20:23:09.375 325 12491.17 65.90 55303.50 88888.00 2007-11-21 20:23:09.500 325 12491.23 65.92 55303.53 88888.00 2007-11-21 20:23:09.625 325 12491.23 65.92 55303.50 88888.00 2007-11-21 20:23:09.750 325 12491.25 65.90 55303.47 88888.00 2007-11-21 20:23:09.875 325 12491.17 65.80 55303.45 88888.00 2007-11-21 20:23:10.000 325 12491.15 65.83 55303.45 88888.00 2007-11-21 20:23:10.125 325 12491.15 65.92 55303.50 88888.00 2007-11-21 20:23:10.250 325 12491.12 65.88 55303.47 88888.00 2007-11-21 20:23:10.375 325 12491.12 65.90 55303.43 88888.00 2007-11-21 20:23:10.500 325 12491.17 65.92 55303.43 88888.00 2007-11-21 20:23:10.625 325 12491.20 66.00 55303.47 88888.00 2007-11-21 20:23:10.750 325 12491.15 66.00 55303.50 88888.00 2007-11-21 20:23:10.875 325 12491.15 65.97 55303.47 88888.00 2007-11-21 20:23:11.000 325 12491.12 65.92 55303.40 88888.00 2007-11-21 20:23:11.125 325 12491.12 65.92 55303.40 88888.00 2007-11-21 20:23:11.250 325 12491.10 65.97 55303.40 88888.00 2007-11-21 20:23:11.375 325 12491.10 66.03 55303.40 88888.00 2007-11-21 20:23:11.500 325 12491.12 66.03 55303.38 88888.00 2007-11-21 20:23:11.625 325 12491.15 66.00 55303.43 88888.00 2007-11-21 20:23:11.750 325 12491.15 66.03 55303.40 88888.00 2007-11-21 20:23:11.875 325 12491.17 66.08 55303.38 88888.00 2007-11-21 20:23:12.000 325 12491.25 66.12 55303.43 88888.00 2007-11-21 20:23:12.125 325 12491.27 66.17 55303.43 88888.00 2007-11-21 20:23:12.250 325 12491.23 66.17 55303.43 88888.00 2007-11-21 20:23:12.375 325 12491.15 66.10 55303.38 88888.00 2007-11-21 20:23:12.500 325 12491.17 66.08 55303.38 88888.00 2007-11-21 20:23:12.625 325 12491.25 66.15 55303.40 88888.00 2007-11-21 20:23:12.750 325 12491.27 66.17 55303.40 88888.00 2007-11-21 20:23:12.875 325 12491.25 66.10 55303.35 88888.00 2007-11-21 20:23:13.000 325 12491.23 66.15 55303.32 88888.00 2007-11-21 20:23:13.125 325 12491.23 66.20 55303.40 88888.00 2007-11-21 20:23:13.250 325 12491.20 66.22 55303.40 88888.00 2007-11-21 20:23:13.375 325 12491.17 66.17 55303.38 88888.00 2007-11-21 20:23:13.500 325 12491.20 66.17 55303.38 88888.00 2007-11-21 20:23:13.625 325 12491.23 66.20 55303.38 88888.00 2007-11-21 20:23:13.750 325 12491.25 66.17 55303.38 88888.00 2007-11-21 20:23:13.875 325 12491.20 66.10 55303.35 88888.00 2007-11-21 20:23:14.000 325 12491.23 66.20 55303.32 88888.00 2007-11-21 20:23:14.125 325 12491.25 66.25 55303.35 88888.00 2007-11-21 20:23:14.250 325 12491.25 66.17 55303.32 88888.00 2007-11-21 20:23:14.375 325 12491.20 66.15 55303.32 88888.00 2007-11-21 20:23:14.500 325 12491.20 66.22 55303.30 88888.00 2007-11-21 20:23:14.625 325 12491.20 66.25 55303.32 88888.00 2007-11-21 20:23:14.750 325 12491.25 66.28 55303.30 88888.00 2007-11-21 20:23:14.875 325 12491.20 66.22 55303.30 88888.00 2007-11-21 20:23:15.000 325 12491.25 66.28 55303.28 88888.00 2007-11-21 20:23:15.125 325 12491.35 66.33 55303.30 88888.00 2007-11-21 20:23:15.250 325 12491.35 66.30 55303.32 88888.00 2007-11-21 20:23:15.375 325 12491.33 66.33 55303.32 88888.00 2007-11-21 20:23:15.500 325 12491.35 66.33 55303.35 88888.00 2007-11-21 20:23:15.625 325 12491.45 66.35 55303.30 88888.00 2007-11-21 20:23:15.750 325 12491.38 66.33 55303.28 88888.00 2007-11-21 20:23:15.875 325 12491.30 66.30 55303.30 88888.00 2007-11-21 20:23:16.000 325 12491.35 66.35 55303.32 88888.00 2007-11-21 20:23:16.125 325 12491.45 66.40 55303.38 88888.00 2007-11-21 20:23:16.250 325 12491.42 66.33 55303.32 88888.00 2007-11-21 20:23:16.375 325 12491.40 66.33 55303.30 88888.00 2007-11-21 20:23:16.500 325 12491.35 66.40 55303.30 88888.00 2007-11-21 20:23:16.625 325 12491.33 66.40 55303.28 88888.00 2007-11-21 20:23:16.750 325 12491.35 66.40 55303.28 88888.00 2007-11-21 20:23:16.875 325 12491.42 66.45 55303.32 88888.00 2007-11-21 20:23:17.000 325 12491.45 66.47 55303.30 88888.00 2007-11-21 20:23:17.125 325 12491.40 66.40 55303.30 88888.00 2007-11-21 20:23:17.250 325 12491.35 66.38 55303.28 88888.00 2007-11-21 20:23:17.375 325 12491.33 66.35 55303.28 88888.00 2007-11-21 20:23:17.500 325 12491.33 66.42 55303.28 88888.00 2007-11-21 20:23:17.625 325 12491.35 66.50 55303.28 88888.00 2007-11-21 20:23:17.750 325 12491.45 66.53 55303.30 88888.00 2007-11-21 20:23:17.875 325 12491.50 66.50 55303.25 88888.00 2007-11-21 20:23:18.000 325 12491.50 66.55 55303.25 88888.00 2007-11-21 20:23:18.125 325 12491.58 66.58 55303.30 88888.00 2007-11-21 20:23:18.250 325 12491.50 66.47 55303.30 88888.00 2007-11-21 20:23:18.375 325 12491.45 66.50 55303.28 88888.00 2007-11-21 20:23:18.500 325 12491.48 66.50 55303.25 88888.00 2007-11-21 20:23:18.625 325 12491.55 66.47 55303.22 88888.00 2007-11-21 20:23:18.750 325 12491.52 66.45 55303.25 88888.00 2007-11-21 20:23:18.875 325 12491.60 66.45 55303.25 88888.00 2007-11-21 20:23:19.000 325 12491.65 66.42 55303.20 88888.00 2007-11-21 20:23:19.125 325 12491.60 66.45 55303.20 88888.00 2007-11-21 20:23:19.250 325 12491.58 66.47 55303.22 88888.00 2007-11-21 20:23:19.375 325 12491.58 66.47 55303.20 88888.00 2007-11-21 20:23:19.500 325 12491.62 66.47 55303.25 88888.00 2007-11-21 20:23:19.625 325 12491.67 66.47 55303.25 88888.00 2007-11-21 20:23:19.750 325 12491.70 66.58 55303.25 88888.00 2007-11-21 20:23:19.875 325 12491.65 66.58 55303.28 88888.00 2007-11-21 20:23:20.000 325 12491.67 66.62 55303.25 88888.00 2007-11-21 20:23:20.125 325 12491.65 66.62 55303.22 88888.00 2007-11-21 20:23:20.250 325 12491.58 66.58 55303.22 88888.00 2007-11-21 20:23:20.375 325 12491.58 66.60 55303.25 88888.00 2007-11-21 20:23:20.500 325 12491.65 66.65 55303.28 88888.00 2007-11-21 20:23:20.625 325 12491.75 66.67 55303.28 88888.00 2007-11-21 20:23:20.750 325 12491.73 66.62 55303.25 88888.00 2007-11-21 20:23:20.875 325 12491.67 66.62 55303.22 88888.00 2007-11-21 20:23:21.000 325 12491.70 66.62 55303.20 88888.00 2007-11-21 20:23:21.125 325 12491.73 66.60 55303.20 88888.00 2007-11-21 20:23:21.250 325 12491.75 66.58 55303.18 88888.00 2007-11-21 20:23:21.375 325 12491.73 66.55 55303.18 88888.00 2007-11-21 20:23:21.500 325 12491.67 66.55 55303.18 88888.00 2007-11-21 20:23:21.625 325 12491.67 66.62 55303.20 88888.00 2007-11-21 20:23:21.750 325 12491.70 66.62 55303.18 88888.00 2007-11-21 20:23:21.875 325 12491.80 66.67 55303.18 88888.00 2007-11-21 20:23:22.000 325 12491.77 66.67 55303.15 88888.00 2007-11-21 20:23:22.125 325 12491.73 66.67 55303.18 88888.00 2007-11-21 20:23:22.250 325 12491.70 66.65 55303.15 88888.00 2007-11-21 20:23:22.375 325 12491.80 66.67 55303.20 88888.00 2007-11-21 20:23:22.500 325 12491.88 66.70 55303.18 88888.00 2007-11-21 20:23:22.625 325 12491.88 66.72 55303.18 88888.00 2007-11-21 20:23:22.750 325 12491.83 66.65 55303.15 88888.00 2007-11-21 20:23:22.875 325 12491.85 66.67 55303.15 88888.00 2007-11-21 20:23:23.000 325 12491.80 66.67 55303.15 88888.00 2007-11-21 20:23:23.125 325 12491.85 66.75 55303.18 88888.00 2007-11-21 20:23:23.250 325 12491.88 66.72 55303.18 88888.00 2007-11-21 20:23:23.375 325 12491.92 66.72 55303.18 88888.00 2007-11-21 20:23:23.500 325 12492.00 66.75 55303.18 88888.00 2007-11-21 20:23:23.625 325 12492.02 66.72 55303.15 88888.00 2007-11-21 20:23:23.750 325 12492.00 66.67 55303.15 88888.00 2007-11-21 20:23:23.875 325 12492.00 66.67 55303.12 88888.00 2007-11-21 20:23:24.000 325 12492.02 66.70 55303.15 88888.00 2007-11-21 20:23:24.125 325 12492.02 66.72 55303.15 88888.00 2007-11-21 20:23:24.250 325 12491.90 66.72 55303.12 88888.00 2007-11-21 20:23:24.375 325 12491.92 66.72 55303.10 88888.00 2007-11-21 20:23:24.500 325 12491.95 66.75 55303.15 88888.00 2007-11-21 20:23:24.625 325 12492.02 66.85 55303.12 88888.00 2007-11-21 20:23:24.750 325 12492.05 66.85 55303.15 88888.00 2007-11-21 20:23:24.875 325 12491.98 66.78 55303.18 88888.00 2007-11-21 20:23:25.000 325 12491.98 66.72 55303.12 88888.00 2007-11-21 20:23:25.125 325 12492.02 66.80 55303.15 88888.00 2007-11-21 20:23:25.250 325 12492.12 66.83 55303.15 88888.00 2007-11-21 20:23:25.375 325 12492.12 66.75 55303.15 88888.00 2007-11-21 20:23:25.500 325 12492.05 66.72 55303.12 88888.00 2007-11-21 20:23:25.625 325 12492.05 66.78 55303.15 88888.00 2007-11-21 20:23:25.750 325 12492.08 66.75 55303.12 88888.00 2007-11-21 20:23:25.875 325 12492.10 66.78 55303.10 88888.00 2007-11-21 20:23:26.000 325 12492.10 66.78 55303.10 88888.00 2007-11-21 20:23:26.125 325 12492.12 66.80 55303.10 88888.00 2007-11-21 20:23:26.250 325 12492.08 66.78 55303.12 88888.00 2007-11-21 20:23:26.375 325 12492.05 66.75 55303.10 88888.00 2007-11-21 20:23:26.500 325 12492.08 66.75 55303.07 88888.00 2007-11-21 20:23:26.625 325 12492.15 66.80 55303.10 88888.00 2007-11-21 20:23:26.750 325 12492.12 66.80 55303.12 88888.00 2007-11-21 20:23:26.875 325 12492.12 66.80 55303.07 88888.00 2007-11-21 20:23:27.000 325 12492.17 66.85 55303.12 88888.00 2007-11-21 20:23:27.125 325 12492.20 66.80 55303.10 88888.00 2007-11-21 20:23:27.250 325 12492.17 66.75 55303.10 88888.00 2007-11-21 20:23:27.375 325 12492.20 66.78 55303.07 88888.00 2007-11-21 20:23:27.500 325 12492.15 66.72 55303.07 88888.00 2007-11-21 20:23:27.625 325 12492.17 66.75 55303.10 88888.00 2007-11-21 20:23:27.750 325 12492.23 66.75 55303.10 88888.00 2007-11-21 20:23:27.875 325 12492.20 66.80 55303.07 88888.00 2007-11-21 20:23:28.000 325 12492.15 66.75 55303.07 88888.00 2007-11-21 20:23:28.125 325 12492.15 66.75 55303.07 88888.00 2007-11-21 20:23:28.250 325 12492.15 66.72 55303.07 88888.00 2007-11-21 20:23:28.375 325 12492.17 66.78 55303.10 88888.00 2007-11-21 20:23:28.500 325 12492.20 66.78 55303.12 88888.00 2007-11-21 20:23:28.625 325 12492.20 66.83 55303.12 88888.00 2007-11-21 20:23:28.750 325 12492.23 66.80 55303.07 88888.00 2007-11-21 20:23:28.875 325 12492.15 66.72 55303.10 88888.00 2007-11-21 20:23:29.000 325 12492.25 66.75 55303.10 88888.00 2007-11-21 20:23:29.125 325 12492.30 66.80 55303.10 88888.00 2007-11-21 20:23:29.250 325 12492.17 66.75 55303.07 88888.00 2007-11-21 20:23:29.375 325 12492.15 66.83 55303.10 88888.00 2007-11-21 20:23:29.500 325 12492.30 66.83 55303.12 88888.00 2007-11-21 20:23:29.625 325 12492.30 66.72 55303.07 88888.00 2007-11-21 20:23:29.750 325 12492.20 66.72 55303.07 88888.00 2007-11-21 20:23:29.875 325 12492.15 66.75 55303.10 88888.00 2007-11-21 20:23:30.000 325 12492.23 66.78 55303.12 88888.00 2007-11-21 20:23:30.125 325 12492.17 66.75 55303.10 88888.00 2007-11-21 20:23:30.250 325 12492.20 66.72 55303.10 88888.00 2007-11-21 20:23:30.375 325 12492.27 66.78 55303.10 88888.00 2007-11-21 20:23:30.500 325 12492.33 66.78 55303.12 88888.00 2007-11-21 20:23:30.625 325 12492.33 66.78 55303.10 88888.00 2007-11-21 20:23:30.750 325 12492.35 66.75 55303.12 88888.00 2007-11-21 20:23:30.875 325 12492.23 66.70 55303.10 88888.00 2007-11-21 20:23:31.000 325 12492.30 66.72 55303.10 88888.00 2007-11-21 20:23:31.125 325 12492.35 66.70 55303.10 88888.00 2007-11-21 20:23:31.250 325 12492.30 66.65 55303.12 88888.00 2007-11-21 20:23:31.375 325 12492.35 66.65 55303.12 88888.00 2007-11-21 20:23:31.500 325 12492.33 66.67 55303.12 88888.00 2007-11-21 20:23:31.625 325 12492.30 66.70 55303.12 88888.00 2007-11-21 20:23:31.750 325 12492.27 66.67 55303.10 88888.00 2007-11-21 20:23:31.875 325 12492.30 66.70 55303.10 88888.00 2007-11-21 20:23:32.000 325 12492.23 66.62 55303.10 88888.00 2007-11-21 20:23:32.125 325 12492.20 66.62 55303.10 88888.00 2007-11-21 20:23:32.250 325 12492.25 66.70 55303.12 88888.00 2007-11-21 20:23:32.375 325 12492.23 66.67 55303.12 88888.00 2007-11-21 20:23:32.500 325 12492.12 66.65 55303.12 88888.00 2007-11-21 20:23:32.625 325 12492.10 66.65 55303.12 88888.00 2007-11-21 20:23:32.750 325 12492.12 66.58 55303.07 88888.00 2007-11-21 20:23:32.875 325 12492.08 66.60 55303.10 88888.00 2007-11-21 20:23:33.000 325 12492.10 66.65 55303.10 88888.00 2007-11-21 20:23:33.125 325 12492.12 66.70 55303.12 88888.00 2007-11-21 20:23:33.250 325 12492.17 66.70 55303.15 88888.00 2007-11-21 20:23:33.375 325 12492.12 66.70 55303.18 88888.00 2007-11-21 20:23:33.500 325 12492.12 66.75 55303.18 88888.00 2007-11-21 20:23:33.625 325 12492.15 66.67 55303.15 88888.00 2007-11-21 20:23:33.750 325 12492.15 66.70 55303.15 88888.00 2007-11-21 20:23:33.875 325 12492.10 66.65 55303.12 88888.00 2007-11-21 20:23:34.000 325 12492.02 66.60 55303.12 88888.00 2007-11-21 20:23:34.125 325 12492.00 66.58 55303.12 88888.00 2007-11-21 20:23:34.250 325 12492.05 66.67 55303.15 88888.00 2007-11-21 20:23:34.375 325 12492.10 66.65 55303.15 88888.00 2007-11-21 20:23:34.500 325 12492.12 66.65 55303.18 88888.00 2007-11-21 20:23:34.625 325 12492.15 66.65 55303.15 88888.00 2007-11-21 20:23:34.750 325 12492.08 66.65 55303.12 88888.00 2007-11-21 20:23:34.875 325 12492.05 66.62 55303.12 88888.00 2007-11-21 20:23:35.000 325 12492.05 66.55 55303.07 88888.00 2007-11-21 20:23:35.125 325 12492.05 66.50 55303.10 88888.00 2007-11-21 20:23:35.250 325 12492.08 66.53 55303.10 88888.00 2007-11-21 20:23:35.375 325 12492.08 66.55 55303.12 88888.00 2007-11-21 20:23:35.500 325 12492.08 66.60 55303.15 88888.00 2007-11-21 20:23:35.625 325 12492.08 66.50 55303.07 88888.00 2007-11-21 20:23:35.750 325 12492.02 66.47 55303.07 88888.00 2007-11-21 20:23:35.875 325 12492.05 66.58 55303.12 88888.00 2007-11-21 20:23:36.000 325 12492.05 66.58 55303.18 88888.00 2007-11-21 20:23:36.125 325 12492.02 66.58 55303.18 88888.00 2007-11-21 20:23:36.250 325 12492.00 66.55 55303.20 88888.00 2007-11-21 20:23:36.375 325 12492.05 66.55 55303.18 88888.00 2007-11-21 20:23:36.500 325 12492.05 66.55 55303.18 88888.00 2007-11-21 20:23:36.625 325 12492.05 66.55 55303.18 88888.00 2007-11-21 20:23:36.750 325 12492.05 66.60 55303.20 88888.00 2007-11-21 20:23:36.875 325 12492.02 66.62 55303.20 88888.00 2007-11-21 20:23:37.000 325 12491.98 66.58 55303.20 88888.00 2007-11-21 20:23:37.125 325 12491.98 66.53 55303.20 88888.00 2007-11-21 20:23:37.250 325 12491.90 66.50 55303.20 88888.00 2007-11-21 20:23:37.375 325 12491.90 66.47 55303.20 88888.00 2007-11-21 20:23:37.500 325 12491.95 66.45 55303.18 88888.00 2007-11-21 20:23:37.625 325 12491.92 66.45 55303.20 88888.00 2007-11-21 20:23:37.750 325 12491.85 66.40 55303.20 88888.00 2007-11-21 20:23:37.875 325 12491.83 66.45 55303.20 88888.00 2007-11-21 20:23:38.000 325 12491.85 66.50 55303.22 88888.00 2007-11-21 20:23:38.125 325 12491.90 66.50 55303.25 88888.00 2007-11-21 20:23:38.250 325 12491.85 66.40 55303.22 88888.00 2007-11-21 20:23:38.375 325 12491.85 66.42 55303.22 88888.00 2007-11-21 20:23:38.500 325 12491.88 66.47 55303.25 88888.00 2007-11-21 20:23:38.625 325 12491.92 66.58 55303.30 88888.00 2007-11-21 20:23:38.750 325 12491.90 66.55 55303.25 88888.00 2007-11-21 20:23:38.875 325 12491.90 66.47 55303.22 88888.00 2007-11-21 20:23:39.000 325 12491.83 66.50 55303.25 88888.00 2007-11-21 20:23:39.125 325 12491.85 66.50 55303.30 88888.00 2007-11-21 20:23:39.250 325 12491.88 66.50 55303.28 88888.00 2007-11-21 20:23:39.375 325 12491.88 66.47 55303.22 88888.00 2007-11-21 20:23:39.500 325 12491.83 66.40 55303.20 88888.00 2007-11-21 20:23:39.625 325 12491.83 66.35 55303.22 88888.00 2007-11-21 20:23:39.750 325 12491.90 66.42 55303.28 88888.00 2007-11-21 20:23:39.875 325 12491.88 66.40 55303.22 88888.00 2007-11-21 20:23:40.000 325 12491.80 66.45 55303.22 88888.00 2007-11-21 20:23:40.125 325 12491.77 66.45 55303.20 88888.00 2007-11-21 20:23:40.250 325 12491.75 66.40 55303.25 88888.00 2007-11-21 20:23:40.375 325 12491.77 66.42 55303.25 88888.00 2007-11-21 20:23:40.500 325 12491.83 66.40 55303.25 88888.00 2007-11-21 20:23:40.625 325 12491.77 66.38 55303.25 88888.00 2007-11-21 20:23:40.750 325 12491.73 66.40 55303.25 88888.00 2007-11-21 20:23:40.875 325 12491.75 66.42 55303.30 88888.00 2007-11-21 20:23:41.000 325 12491.83 66.45 55303.28 88888.00 2007-11-21 20:23:41.125 325 12491.73 66.38 55303.25 88888.00 2007-11-21 20:23:41.250 325 12491.73 66.33 55303.22 88888.00 2007-11-21 20:23:41.375 325 12491.77 66.38 55303.25 88888.00 2007-11-21 20:23:41.500 325 12491.73 66.35 55303.22 88888.00 2007-11-21 20:23:41.625 325 12491.70 66.38 55303.25 88888.00 2007-11-21 20:23:41.750 325 12491.73 66.35 55303.25 88888.00 2007-11-21 20:23:41.875 325 12491.67 66.35 55303.25 88888.00 2007-11-21 20:23:42.000 325 12491.67 66.30 55303.22 88888.00 2007-11-21 20:23:42.125 325 12491.75 66.38 55303.28 88888.00 2007-11-21 20:23:42.250 325 12491.73 66.40 55303.35 88888.00 2007-11-21 20:23:42.375 325 12491.73 66.40 55303.35 88888.00 2007-11-21 20:23:42.500 325 12491.67 66.35 55303.32 88888.00 2007-11-21 20:23:42.625 325 12491.60 66.33 55303.28 88888.00 2007-11-21 20:23:42.750 325 12491.55 66.28 55303.28 88888.00 2007-11-21 20:23:42.875 325 12491.60 66.33 55303.30 88888.00 2007-11-21 20:23:43.000 325 12491.67 66.40 55303.30 88888.00 2007-11-21 20:23:43.125 325 12491.62 66.33 55303.28 88888.00 2007-11-21 20:23:43.250 325 12491.62 66.25 55303.32 88888.00 2007-11-21 20:23:43.375 325 12491.67 66.30 55303.30 88888.00 2007-11-21 20:23:43.500 325 12491.65 66.33 55303.30 88888.00 2007-11-21 20:23:43.625 325 12491.58 66.30 55303.30 88888.00 2007-11-21 20:23:43.750 325 12491.58 66.33 55303.32 88888.00 2007-11-21 20:23:43.875 325 12491.67 66.33 55303.32 88888.00 2007-11-21 20:23:44.000 325 12491.67 66.33 55303.30 88888.00 2007-11-21 20:23:44.125 325 12491.62 66.33 55303.35 88888.00 2007-11-21 20:23:44.250 325 12491.62 66.33 55303.38 88888.00 2007-11-21 20:23:44.375 325 12491.60 66.33 55303.32 88888.00 2007-11-21 20:23:44.500 325 12491.55 66.28 55303.35 88888.00 2007-11-21 20:23:44.625 325 12491.62 66.33 55303.38 88888.00 2007-11-21 20:23:44.750 325 12491.65 66.30 55303.35 88888.00 2007-11-21 20:23:44.875 325 12491.62 66.25 55303.35 88888.00 2007-11-21 20:23:45.000 325 12491.65 66.22 55303.35 88888.00 2007-11-21 20:23:45.125 325 12491.67 66.17 55303.35 88888.00 2007-11-21 20:23:45.250 325 12491.62 66.25 55303.35 88888.00 2007-11-21 20:23:45.375 325 12491.65 66.22 55303.32 88888.00 2007-11-21 20:23:45.500 325 12491.70 66.22 55303.32 88888.00 2007-11-21 20:23:45.625 325 12491.70 66.22 55303.32 88888.00 2007-11-21 20:23:45.750 325 12491.62 66.20 55303.32 88888.00 2007-11-21 20:23:45.875 325 12491.60 66.20 55303.32 88888.00 2007-11-21 20:23:46.000 325 12491.60 66.15 55303.30 88888.00 2007-11-21 20:23:46.125 325 12491.58 66.15 55303.30 88888.00 2007-11-21 20:23:46.250 325 12491.50 66.08 55303.32 88888.00 2007-11-21 20:23:46.375 325 12491.55 66.10 55303.35 88888.00 2007-11-21 20:23:46.500 325 12491.52 66.17 55303.35 88888.00 2007-11-21 20:23:46.625 325 12491.58 66.15 55303.32 88888.00 2007-11-21 20:23:46.750 325 12491.62 66.20 55303.35 88888.00 2007-11-21 20:23:46.875 325 12491.60 66.20 55303.38 88888.00 2007-11-21 20:23:47.000 325 12491.60 66.10 55303.35 88888.00 2007-11-21 20:23:47.125 325 12491.60 66.12 55303.38 88888.00 2007-11-21 20:23:47.250 325 12491.67 66.12 55303.40 88888.00 2007-11-21 20:23:47.375 325 12491.65 66.08 55303.38 88888.00 2007-11-21 20:23:47.500 325 12491.60 66.10 55303.40 88888.00 2007-11-21 20:23:47.625 325 12491.65 66.10 55303.38 88888.00 2007-11-21 20:23:47.750 325 12491.65 66.08 55303.35 88888.00 2007-11-21 20:23:47.875 325 12491.62 66.03 55303.38 88888.00 2007-11-21 20:23:48.000 325 12491.73 66.05 55303.40 88888.00 2007-11-21 20:23:48.125 325 12491.83 66.08 55303.38 88888.00 2007-11-21 20:23:48.250 325 12491.80 66.05 55303.43 88888.00 2007-11-21 20:23:48.375 325 12491.77 66.08 55303.43 88888.00 2007-11-21 20:23:48.500 325 12491.77 66.08 55303.38 88888.00 2007-11-21 20:23:48.625 325 12491.73 66.00 55303.40 88888.00 2007-11-21 20:23:48.750 325 12491.70 66.00 55303.40 88888.00 2007-11-21 20:23:48.875 325 12491.70 66.03 55303.40 88888.00 2007-11-21 20:23:49.000 325 12491.75 66.00 55303.38 88888.00 2007-11-21 20:23:49.125 325 12491.73 65.92 55303.35 88888.00 2007-11-21 20:23:49.250 325 12491.70 65.92 55303.38 88888.00 2007-11-21 20:23:49.375 325 12491.75 65.88 55303.38 88888.00 2007-11-21 20:23:49.500 325 12491.75 65.88 55303.40 88888.00 2007-11-21 20:23:49.625 325 12491.75 65.85 55303.40 88888.00 2007-11-21 20:23:49.750 325 12491.67 65.88 55303.40 88888.00 2007-11-21 20:23:49.875 325 12491.70 65.90 55303.38 88888.00 2007-11-21 20:23:50.000 325 12491.67 65.85 55303.40 88888.00 2007-11-21 20:23:50.125 325 12491.70 65.90 55303.43 88888.00 2007-11-21 20:23:50.250 325 12491.73 65.88 55303.43 88888.00 2007-11-21 20:23:50.375 325 12491.80 65.90 55303.43 88888.00 2007-11-21 20:23:50.500 325 12491.75 65.85 55303.40 88888.00 2007-11-21 20:23:50.625 325 12491.62 65.83 55303.38 88888.00 2007-11-21 20:23:50.750 325 12491.62 65.83 55303.35 88888.00 2007-11-21 20:23:50.875 325 12491.73 65.83 55303.38 88888.00 2007-11-21 20:23:51.000 325 12491.83 65.80 55303.38 88888.00 2007-11-21 20:23:51.125 325 12491.83 65.78 55303.38 88888.00 2007-11-21 20:23:51.250 325 12491.70 65.72 55303.40 88888.00 2007-11-21 20:23:51.375 325 12491.75 65.70 55303.40 88888.00 2007-11-21 20:23:51.500 325 12491.77 65.70 55303.40 88888.00 2007-11-21 20:23:51.625 325 12491.80 65.70 55303.40 88888.00 2007-11-21 20:23:51.750 325 12491.85 65.70 55303.40 88888.00 2007-11-21 20:23:51.875 325 12491.88 65.78 55303.45 88888.00 2007-11-21 20:23:52.000 325 12491.88 65.72 55303.40 88888.00 2007-11-21 20:23:52.125 325 12491.83 65.65 55303.38 88888.00 2007-11-21 20:23:52.250 325 12491.77 65.62 55303.40 88888.00 2007-11-21 20:23:52.375 325 12491.85 65.67 55303.40 88888.00 2007-11-21 20:23:52.500 325 12491.83 65.67 55303.43 88888.00 2007-11-21 20:23:52.625 325 12491.80 65.62 55303.43 88888.00 2007-11-21 20:23:52.750 325 12491.85 65.62 55303.47 88888.00 2007-11-21 20:23:52.875 325 12491.85 65.60 55303.45 88888.00 2007-11-21 20:23:53.000 325 12491.80 65.58 55303.43 88888.00 2007-11-21 20:23:53.125 325 12491.83 65.53 55303.45 88888.00 2007-11-21 20:23:53.250 325 12491.70 65.45 55303.38 88888.00 2007-11-21 20:23:53.375 325 12491.67 65.47 55303.40 88888.00 2007-11-21 20:23:53.500 325 12491.75 65.53 55303.40 88888.00 2007-11-21 20:23:53.625 325 12491.83 65.58 55303.45 88888.00 2007-11-21 20:23:53.750 325 12491.83 65.50 55303.43 88888.00 2007-11-21 20:23:53.875 325 12491.83 65.45 55303.43 88888.00 2007-11-21 20:23:54.000 325 12491.83 65.45 55303.38 88888.00 2007-11-21 20:23:54.125 325 12491.80 65.50 55303.43 88888.00 2007-11-21 20:23:54.250 325 12491.73 65.47 55303.40 88888.00 2007-11-21 20:23:54.375 325 12491.67 65.42 55303.43 88888.00 2007-11-21 20:23:54.500 325 12491.73 65.42 55303.40 88888.00 2007-11-21 20:23:54.625 325 12491.77 65.47 55303.43 88888.00 2007-11-21 20:23:54.750 325 12491.85 65.47 55303.43 88888.00 2007-11-21 20:23:54.875 325 12491.90 65.42 55303.38 88888.00 2007-11-21 20:23:55.000 325 12491.85 65.40 55303.40 88888.00 2007-11-21 20:23:55.125 325 12491.85 65.42 55303.38 88888.00 2007-11-21 20:23:55.250 325 12491.80 65.35 55303.35 88888.00 2007-11-21 20:23:55.375 325 12491.85 65.28 55303.32 88888.00 2007-11-21 20:23:55.500 325 12491.90 65.28 55303.35 88888.00 2007-11-21 20:23:55.625 325 12492.02 65.40 55303.40 88888.00 2007-11-21 20:23:55.750 325 12491.98 65.42 55303.43 88888.00 2007-11-21 20:23:55.875 325 12491.95 65.40 55303.43 88888.00 2007-11-21 20:23:56.000 325 12491.90 65.35 55303.38 88888.00 2007-11-21 20:23:56.125 325 12491.88 65.35 55303.38 88888.00 2007-11-21 20:23:56.250 325 12491.83 65.30 55303.40 88888.00 2007-11-21 20:23:56.375 325 12491.80 65.22 55303.35 88888.00 2007-11-21 20:23:56.500 325 12491.80 65.20 55303.38 88888.00 2007-11-21 20:23:56.625 325 12491.83 65.25 55303.40 88888.00 2007-11-21 20:23:56.750 325 12491.77 65.25 55303.38 88888.00 2007-11-21 20:23:56.875 325 12491.80 65.30 55303.38 88888.00 2007-11-21 20:23:57.000 325 12491.83 65.28 55303.38 88888.00 2007-11-21 20:23:57.125 325 12491.80 65.20 55303.38 88888.00 2007-11-21 20:23:57.250 325 12491.83 65.20 55303.38 88888.00 2007-11-21 20:23:57.375 325 12491.88 65.22 55303.35 88888.00 2007-11-21 20:23:57.500 325 12491.77 65.22 55303.38 88888.00 2007-11-21 20:23:57.625 325 12491.75 65.17 55303.38 88888.00 2007-11-21 20:23:57.750 325 12491.83 65.28 55303.40 88888.00 2007-11-21 20:23:57.875 325 12491.88 65.33 55303.43 88888.00 2007-11-21 20:23:58.000 325 12491.83 65.28 55303.38 88888.00 2007-11-21 20:23:58.125 325 12491.80 65.20 55303.40 88888.00 2007-11-21 20:23:58.250 325 12491.80 65.15 55303.38 88888.00 2007-11-21 20:23:58.375 325 12491.83 65.20 55303.38 88888.00 2007-11-21 20:23:58.500 325 12491.83 65.22 55303.38 88888.00 2007-11-21 20:23:58.625 325 12491.83 65.25 55303.38 88888.00 2007-11-21 20:23:58.750 325 12491.77 65.17 55303.38 88888.00 2007-11-21 20:23:58.875 325 12491.80 65.17 55303.38 88888.00 2007-11-21 20:23:59.000 325 12491.77 65.12 55303.35 88888.00 2007-11-21 20:23:59.125 325 12491.73 65.17 55303.38 88888.00 2007-11-21 20:23:59.250 325 12491.73 65.25 55303.40 88888.00 2007-11-21 20:23:59.375 325 12491.73 65.22 55303.38 88888.00 2007-11-21 20:23:59.500 325 12491.77 65.20 55303.38 88888.00 2007-11-21 20:23:59.625 325 12491.77 65.20 55303.38 88888.00 2007-11-21 20:23:59.750 325 12491.75 65.22 55303.38 88888.00 2007-11-21 20:23:59.875 325 12491.75 65.20 55303.38 88888.00 2007-11-21 20:24:00.000 325 12491.83 65.20 55303.35 88888.00 2007-11-21 20:24:00.125 325 12491.83 65.22 55303.38 88888.00 2007-11-21 20:24:00.250 325 12491.73 65.20 55303.43 88888.00 2007-11-21 20:24:00.375 325 12491.70 65.15 55303.38 88888.00 2007-11-21 20:24:00.500 325 12491.65 65.15 55303.38 88888.00 2007-11-21 20:24:00.625 325 12491.70 65.20 55303.38 88888.00 2007-11-21 20:24:00.750 325 12491.75 65.20 55303.38 88888.00 2007-11-21 20:24:00.875 325 12491.62 65.10 55303.35 88888.00 2007-11-21 20:24:01.000 325 12491.62 65.08 55303.28 88888.00 2007-11-21 20:24:01.125 325 12491.75 65.10 55303.30 88888.00 2007-11-21 20:24:01.250 325 12491.83 65.10 55303.30 88888.00 2007-11-21 20:24:01.375 325 12491.83 65.17 55303.32 88888.00 2007-11-21 20:24:01.500 325 12491.73 65.12 55303.28 88888.00 2007-11-21 20:24:01.625 325 12491.65 65.12 55303.28 88888.00 2007-11-21 20:24:01.750 325 12491.67 65.15 55303.25 88888.00 2007-11-21 20:24:01.875 325 12491.70 65.20 55303.30 88888.00 2007-11-21 20:24:02.000 325 12491.77 65.22 55303.28 88888.00 2007-11-21 20:24:02.125 325 12491.80 65.22 55303.30 88888.00 2007-11-21 20:24:02.250 325 12491.67 65.17 55303.32 88888.00 2007-11-21 20:24:02.375 325 12491.70 65.28 55303.32 88888.00 2007-11-21 20:24:02.500 325 12491.75 65.28 55303.32 88888.00 2007-11-21 20:24:02.625 325 12491.75 65.25 55303.30 88888.00 2007-11-21 20:24:02.750 325 12491.77 65.25 55303.30 88888.00 2007-11-21 20:24:02.875 325 12491.75 65.35 55303.32 88888.00 2007-11-21 20:24:03.000 325 12491.73 65.30 55303.30 88888.00 2007-11-21 20:24:03.125 325 12491.67 65.28 55303.30 88888.00 2007-11-21 20:24:03.250 325 12491.65 65.25 55303.30 88888.00 2007-11-21 20:24:03.375 325 12491.67 65.22 55303.30 88888.00 2007-11-21 20:24:03.500 325 12491.70 65.28 55303.25 88888.00 2007-11-21 20:24:03.625 325 12491.75 65.28 55303.28 88888.00 2007-11-21 20:24:03.750 325 12491.75 65.33 55303.28 88888.00 2007-11-21 20:24:03.875 325 12491.70 65.30 55303.28 88888.00 2007-11-21 20:24:04.000 325 12491.70 65.33 55303.22 88888.00 2007-11-21 20:24:04.125 325 12491.77 65.35 55303.30 88888.00 2007-11-21 20:24:04.250 325 12491.83 65.40 55303.32 88888.00 2007-11-21 20:24:04.375 325 12491.80 65.45 55303.30 88888.00 2007-11-21 20:24:04.500 325 12491.75 65.42 55303.28 88888.00 2007-11-21 20:24:04.625 325 12491.65 65.33 55303.22 88888.00 2007-11-21 20:24:04.750 325 12491.67 65.33 55303.20 88888.00 2007-11-21 20:24:04.875 325 12491.73 65.33 55303.20 88888.00 2007-11-21 20:24:05.000 325 12491.73 65.40 55303.18 88888.00 2007-11-21 20:24:05.125 325 12491.67 65.38 55303.20 88888.00 2007-11-21 20:24:05.250 325 12491.67 65.35 55303.20 88888.00 2007-11-21 20:24:05.375 325 12491.75 65.40 55303.22 88888.00 2007-11-21 20:24:05.500 325 12491.83 65.45 55303.25 88888.00 2007-11-21 20:24:05.625 325 12491.85 65.50 55303.25 88888.00 2007-11-21 20:24:05.750 325 12491.80 65.42 55303.22 88888.00 2007-11-21 20:24:05.875 325 12491.80 65.47 55303.20 88888.00 2007-11-21 20:24:06.000 325 12491.85 65.47 55303.18 88888.00 2007-11-21 20:24:06.125 325 12491.75 65.42 55303.18 88888.00 2007-11-21 20:24:06.250 325 12491.73 65.50 55303.20 88888.00 2007-11-21 20:24:06.375 325 12491.80 65.55 55303.22 88888.00 2007-11-21 20:24:06.500 325 12491.83 65.55 55303.20 88888.00 2007-11-21 20:24:06.625 325 12491.83 65.47 55303.18 88888.00 2007-11-21 20:24:06.750 325 12491.80 65.45 55303.18 88888.00 2007-11-21 20:24:06.875 325 12491.77 65.47 55303.18 88888.00 2007-11-21 20:24:07.000 325 12491.73 65.50 55303.20 88888.00 2007-11-21 20:24:07.125 325 12491.75 65.50 55303.18 88888.00 2007-11-21 20:24:07.250 325 12491.73 65.50 55303.18 88888.00 2007-11-21 20:24:07.375 325 12491.83 65.53 55303.20 88888.00 2007-11-21 20:24:07.500 325 12491.83 65.55 55303.20 88888.00 2007-11-21 20:24:07.625 325 12491.83 65.53 55303.20 88888.00 2007-11-21 20:24:07.750 325 12491.80 65.50 55303.18 88888.00 2007-11-21 20:24:07.875 325 12491.77 65.47 55303.12 88888.00 2007-11-21 20:24:08.000 325 12491.83 65.45 55303.10 88888.00 2007-11-21 20:24:08.125 325 12491.85 65.55 55303.15 88888.00 2007-11-21 20:24:08.250 325 12491.85 65.58 55303.12 88888.00 2007-11-21 20:24:08.375 325 12491.83 65.58 55303.10 88888.00 2007-11-21 20:24:08.500 325 12491.83 65.58 55303.10 88888.00 2007-11-21 20:24:08.625 325 12491.77 65.58 55303.10 88888.00 2007-11-21 20:24:08.750 325 12491.80 65.60 55303.10 88888.00 2007-11-21 20:24:08.875 325 12491.83 65.62 55303.12 88888.00 2007-11-21 20:24:09.000 325 12491.85 65.60 55303.05 88888.00 2007-11-21 20:24:09.125 325 12491.90 65.58 55303.05 88888.00 2007-11-21 20:24:09.250 325 12491.95 65.50 55303.03 88888.00 2007-11-21 20:24:09.375 325 12491.95 65.55 55303.05 88888.00 2007-11-21 20:24:09.500 325 12491.92 65.55 55303.05 88888.00 2007-11-21 20:24:09.625 325 12491.88 65.60 55303.05 88888.00 2007-11-21 20:24:09.750 325 12491.83 65.60 55303.07 88888.00 2007-11-21 20:24:09.875 325 12491.88 65.60 55303.07 88888.00 2007-11-21 20:24:10.000 325 12491.90 65.62 55303.07 88888.00 2007-11-21 20:24:10.125 325 12491.88 65.65 55303.07 88888.00 2007-11-21 20:24:10.250 325 12491.88 65.62 55303.07 88888.00 2007-11-21 20:24:10.375 325 12491.95 65.67 55303.10 88888.00 2007-11-21 20:24:10.500 325 12492.05 65.70 55303.12 88888.00 2007-11-21 20:24:10.625 325 12492.05 65.70 55303.10 88888.00 2007-11-21 20:24:10.750 325 12492.02 65.65 55303.07 88888.00 2007-11-21 20:24:10.875 325 12492.02 65.67 55303.05 88888.00 2007-11-21 20:24:11.000 325 12491.98 65.62 55303.03 88888.00 2007-11-21 20:24:11.125 325 12491.92 65.65 55303.03 88888.00 2007-11-21 20:24:11.250 325 12491.90 65.67 55303.05 88888.00 2007-11-21 20:24:11.375 325 12492.00 65.67 55303.03 88888.00 2007-11-21 20:24:11.500 325 12492.02 65.67 55303.05 88888.00 2007-11-21 20:24:11.625 325 12492.05 65.78 55303.07 88888.00 2007-11-21 20:24:11.750 325 12492.05 65.75 55303.03 88888.00 2007-11-21 20:24:11.875 325 12491.98 65.65 55303.00 88888.00 2007-11-21 20:24:12.000 325 12492.05 65.60 55303.03 88888.00 2007-11-21 20:24:12.125 325 12492.02 65.62 55303.03 88888.00 2007-11-21 20:24:12.250 325 12492.00 65.70 55303.05 88888.00 2007-11-21 20:24:12.375 325 12492.00 65.70 55303.05 88888.00 2007-11-21 20:24:12.500 325 12491.98 65.72 55303.03 88888.00 2007-11-21 20:24:12.625 325 12492.05 65.78 55303.05 88888.00 2007-11-21 20:24:12.750 325 12492.10 65.80 55303.03 88888.00 2007-11-21 20:24:12.875 325 12492.08 65.85 55303.05 88888.00 2007-11-21 20:24:13.000 325 12492.02 65.78 55303.03 88888.00 2007-11-21 20:24:13.125 325 12492.05 65.72 55303.03 88888.00 2007-11-21 20:24:13.250 325 12492.00 65.72 55303.03 88888.00 2007-11-21 20:24:13.375 325 12492.00 65.78 55302.97 88888.00 2007-11-21 20:24:13.500 325 12492.05 65.78 55302.97 88888.00 2007-11-21 20:24:13.625 325 12492.02 65.78 55302.97 88888.00 2007-11-21 20:24:13.750 325 12492.08 65.80 55303.03 88888.00 2007-11-21 20:24:13.875 325 12492.08 65.83 55303.03 88888.00 2007-11-21 20:24:14.000 325 12492.08 65.75 55303.00 88888.00 2007-11-21 20:24:14.125 325 12492.12 65.72 55302.97 88888.00 2007-11-21 20:24:14.250 325 12492.15 65.83 55303.00 88888.00 2007-11-21 20:24:14.375 325 12492.17 65.80 55303.00 88888.00 2007-11-21 20:24:14.500 325 12492.10 65.75 55302.95 88888.00 2007-11-21 20:24:14.625 325 12492.08 65.78 55302.97 88888.00 2007-11-21 20:24:14.750 325 12492.12 65.78 55303.00 88888.00 2007-11-21 20:24:14.875 325 12492.17 65.85 55303.03 88888.00 2007-11-21 20:24:15.000 325 12492.08 65.80 55302.95 88888.00 2007-11-21 20:24:15.125 325 12491.98 65.72 55302.93 88888.00 2007-11-21 20:24:15.250 325 12492.08 65.72 55302.95 88888.00 2007-11-21 20:24:15.375 325 12492.17 65.80 55302.95 88888.00 2007-11-21 20:24:15.500 325 12492.15 65.80 55302.97 88888.00 2007-11-21 20:24:15.625 325 12492.17 65.85 55303.00 88888.00 2007-11-21 20:24:15.750 325 12492.12 65.83 55302.97 88888.00 2007-11-21 20:24:15.875 325 12492.10 65.83 55302.93 88888.00 2007-11-21 20:24:16.000 325 12492.10 65.83 55302.93 88888.00 2007-11-21 20:24:16.125 325 12492.25 65.78 55302.95 88888.00 2007-11-21 20:24:16.250 325 12492.25 65.78 55302.95 88888.00 2007-11-21 20:24:16.375 325 12492.30 65.78 55302.95 88888.00 2007-11-21 20:24:16.500 325 12492.25 65.85 55302.95 88888.00 2007-11-21 20:24:16.625 325 12492.25 65.78 55302.90 88888.00 2007-11-21 20:24:16.750 325 12492.23 65.75 55302.90 88888.00 2007-11-21 20:24:16.875 325 12492.25 65.80 55302.93 88888.00 2007-11-21 20:24:17.000 325 12492.27 65.85 55302.95 88888.00 2007-11-21 20:24:17.125 325 12492.35 65.85 55302.95 88888.00 2007-11-21 20:24:17.250 325 12492.35 65.88 55302.97 88888.00 2007-11-21 20:24:17.375 325 12492.35 65.83 55302.95 88888.00 2007-11-21 20:24:17.500 325 12492.25 65.80 55302.95 88888.00 2007-11-21 20:24:17.625 325 12492.20 65.78 55302.90 88888.00 2007-11-21 20:24:17.750 325 12492.30 65.85 55302.93 88888.00 2007-11-21 20:24:17.875 325 12492.40 65.88 55302.95 88888.00 2007-11-21 20:24:18.000 325 12492.35 65.83 55302.90 88888.00 2007-11-21 20:24:18.125 325 12492.27 65.80 55302.93 88888.00 2007-11-21 20:24:18.250 325 12492.27 65.83 55302.93 88888.00 2007-11-21 20:24:18.375 325 12492.35 65.88 55302.95 88888.00 2007-11-21 20:24:18.500 325 12492.38 65.90 55302.93 88888.00 2007-11-21 20:24:18.625 325 12492.38 65.85 55302.93 88888.00 2007-11-21 20:24:18.750 325 12492.30 65.75 55302.90 88888.00 2007-11-21 20:24:18.875 325 12492.35 65.80 55302.90 88888.00 2007-11-21 20:24:19.000 325 12492.40 65.83 55302.93 88888.00 2007-11-21 20:24:19.125 325 12492.38 65.83 55302.95 88888.00 2007-11-21 20:24:19.250 325 12492.27 65.83 55302.95 88888.00 2007-11-21 20:24:19.375 325 12492.33 65.80 55302.90 88888.00 2007-11-21 20:24:19.500 325 12492.40 65.83 55302.90 88888.00 2007-11-21 20:24:19.625 325 12492.48 65.83 55302.95 88888.00 2007-11-21 20:24:19.750 325 12492.48 65.88 55302.97 88888.00 2007-11-21 20:24:19.875 325 12492.48 65.85 55302.97 88888.00 2007-11-21 20:24:20.000 325 12492.48 65.85 55302.95 88888.00 2007-11-21 20:24:20.125 325 12492.48 65.85 55302.95 88888.00 2007-11-21 20:24:20.250 325 12492.42 65.88 55303.00 88888.00 2007-11-21 20:24:20.375 325 12492.50 65.90 55303.00 88888.00 2007-11-21 20:24:20.500 325 12492.58 65.88 55302.95 88888.00 2007-11-21 20:24:20.625 325 12492.60 65.85 55302.95 88888.00 2007-11-21 20:24:20.750 325 12492.55 65.78 55302.93 88888.00 2007-11-21 20:24:20.875 325 12492.48 65.70 55302.90 88888.00 2007-11-21 20:24:21.000 325 12492.45 65.72 55302.88 88888.00 2007-11-21 20:24:21.125 325 12492.60 65.80 55302.95 88888.00 2007-11-21 20:24:21.250 325 12492.60 65.80 55302.93 88888.00 2007-11-21 20:24:21.375 325 12492.65 65.80 55302.93 88888.00 2007-11-21 20:24:21.500 325 12492.65 65.78 55302.90 88888.00 2007-11-21 20:24:21.625 325 12492.62 65.75 55302.88 88888.00 2007-11-21 20:24:21.750 325 12492.55 65.70 55302.88 88888.00 2007-11-21 20:24:21.875 325 12492.60 65.75 55302.93 88888.00 2007-11-21 20:24:22.000 325 12492.62 65.75 55302.93 88888.00 2007-11-21 20:24:22.125 325 12492.58 65.72 55302.90 88888.00 2007-11-21 20:24:22.250 325 12492.60 65.70 55302.95 88888.00 2007-11-21 20:24:22.375 325 12492.65 65.78 55302.93 88888.00 2007-11-21 20:24:22.500 325 12492.65 65.78 55302.93 88888.00 2007-11-21 20:24:22.625 325 12492.70 65.78 55303.00 88888.00 2007-11-21 20:24:22.750 325 12492.70 65.78 55302.97 88888.00 2007-11-21 20:24:22.875 325 12492.67 65.72 55302.93 88888.00 2007-11-21 20:24:23.000 325 12492.65 65.67 55302.88 88888.00 2007-11-21 20:24:23.125 325 12492.65 65.70 55302.93 88888.00 2007-11-21 20:24:23.250 325 12492.67 65.70 55302.93 88888.00 2007-11-21 20:24:23.375 325 12492.70 65.65 55302.88 88888.00 2007-11-21 20:24:23.500 325 12492.73 65.70 55302.88 88888.00 2007-11-21 20:24:23.625 325 12492.73 65.80 55302.90 88888.00 2007-11-21 20:24:23.750 325 12492.73 65.72 55302.95 88888.00 2007-11-21 20:24:23.875 325 12492.70 65.70 55302.97 88888.00 2007-11-21 20:24:24.000 325 12492.67 65.70 55302.95 88888.00 2007-11-21 20:24:24.125 325 12492.75 65.78 55302.95 88888.00 2007-11-21 20:24:24.250 325 12492.77 65.75 55302.93 88888.00 2007-11-21 20:24:24.375 325 12492.77 65.70 55302.93 88888.00 2007-11-21 20:24:24.500 325 12492.73 65.70 55302.93 88888.00 2007-11-21 20:24:24.625 325 12492.70 65.70 55302.90 88888.00 2007-11-21 20:24:24.750 325 12492.75 65.67 55302.95 88888.00 2007-11-21 20:24:24.875 325 12492.88 65.75 55302.95 88888.00 2007-11-21 20:24:25.000 325 12492.90 65.72 55302.93 88888.00 2007-11-21 20:24:25.125 325 12492.90 65.67 55302.88 88888.00 2007-11-21 20:24:25.250 325 12492.92 65.67 55302.90 88888.00 2007-11-21 20:24:25.375 325 12492.90 65.67 55302.93 88888.00 2007-11-21 20:24:25.500 325 12492.85 65.67 55302.95 88888.00 2007-11-21 20:24:25.625 325 12492.88 65.65 55302.93 88888.00 2007-11-21 20:24:25.750 325 12492.88 65.60 55302.90 88888.00 2007-11-21 20:24:25.875 325 12492.92 65.65 55302.93 88888.00 2007-11-21 20:24:26.000 325 12492.92 65.65 55302.90 88888.00 2007-11-21 20:24:26.125 325 12492.92 65.65 55302.90 88888.00 2007-11-21 20:24:26.250 325 12492.98 65.65 55302.88 88888.00 2007-11-21 20:24:26.375 325 12493.00 65.65 55302.88 88888.00 2007-11-21 20:24:26.500 325 12493.02 65.67 55302.88 88888.00 2007-11-21 20:24:26.625 325 12492.98 65.62 55302.85 88888.00 2007-11-21 20:24:26.750 325 12492.98 65.58 55302.82 88888.00 2007-11-21 20:24:26.875 325 12493.05 65.55 55302.85 88888.00 2007-11-21 20:24:27.000 325 12493.02 65.53 55302.85 88888.00 2007-11-21 20:24:27.125 325 12493.10 65.60 55302.90 88888.00 2007-11-21 20:24:27.250 325 12493.08 65.65 55302.93 88888.00 2007-11-21 20:24:27.375 325 12493.00 65.67 55302.93 88888.00 2007-11-21 20:24:27.500 325 12492.95 65.58 55302.93 88888.00 2007-11-21 20:24:27.625 325 12492.98 65.58 55302.90 88888.00 2007-11-21 20:24:27.750 325 12493.02 65.62 55302.93 88888.00 2007-11-21 20:24:27.875 325 12492.98 65.58 55302.88 88888.00 2007-11-21 20:24:28.000 325 12493.00 65.55 55302.85 88888.00 2007-11-21 20:24:28.125 325 12493.08 65.58 55302.85 88888.00 2007-11-21 20:24:28.250 325 12493.05 65.53 55302.88 88888.00 2007-11-21 20:24:28.375 325 12493.05 65.60 55302.90 88888.00 2007-11-21 20:24:28.500 325 12493.05 65.58 55302.88 88888.00 2007-11-21 20:24:28.625 325 12493.10 65.60 55302.90 88888.00 2007-11-21 20:24:28.750 325 12493.17 65.62 55302.93 88888.00 2007-11-21 20:24:28.875 325 12493.17 65.62 55302.93 88888.00 2007-11-21 20:24:29.000 325 12493.08 65.58 55302.90 88888.00 2007-11-21 20:24:29.125 325 12493.05 65.53 55302.88 88888.00 2007-11-21 20:24:29.250 325 12493.00 65.47 55302.85 88888.00 2007-11-21 20:24:29.375 325 12493.05 65.53 55302.85 88888.00 2007-11-21 20:24:29.500 325 12493.12 65.55 55302.88 88888.00 2007-11-21 20:24:29.625 325 12493.15 65.55 55302.93 88888.00 2007-11-21 20:24:29.750 325 12493.17 65.60 55302.93 88888.00 2007-11-21 20:24:29.875 325 12493.23 65.60 55302.90 88888.00 2007-11-21 20:24:30.000 325 12493.25 65.60 55302.88 88888.00 2007-11-21 20:24:30.125 325 12493.25 65.55 55302.90 88888.00 2007-11-21 20:24:30.250 325 12493.20 65.53 55302.88 88888.00 2007-11-21 20:24:30.375 325 12493.30 65.58 55302.88 88888.00 2007-11-21 20:24:30.500 325 12493.33 65.58 55302.93 88888.00 2007-11-21 20:24:30.625 325 12493.30 65.55 55302.93 88888.00 2007-11-21 20:24:30.750 325 12493.25 65.53 55302.88 88888.00 2007-11-21 20:24:30.875 325 12493.23 65.55 55302.88 88888.00 2007-11-21 20:24:31.000 325 12493.25 65.55 55302.88 88888.00 2007-11-21 20:24:31.125 325 12493.27 65.58 55302.90 88888.00 2007-11-21 20:24:31.250 325 12493.30 65.53 55302.90 88888.00 2007-11-21 20:24:31.375 325 12493.27 65.55 55302.85 88888.00 2007-11-21 20:24:31.500 325 12493.23 65.50 55302.82 88888.00 2007-11-21 20:24:31.625 325 12493.30 65.58 55302.88 88888.00 2007-11-21 20:24:31.750 325 12493.35 65.62 55302.85 88888.00 2007-11-21 20:24:31.875 325 12493.38 65.58 55302.85 88888.00 2007-11-21 20:24:32.000 325 12493.35 65.47 55302.85 88888.00 2007-11-21 20:24:32.125 325 12493.38 65.50 55302.85 88888.00 2007-11-21 20:24:32.250 325 12493.42 65.53 55302.88 88888.00 2007-11-21 20:24:32.375 325 12493.35 65.53 55302.85 88888.00 2007-11-21 20:24:32.500 325 12493.33 65.58 55302.90 88888.00 2007-11-21 20:24:32.625 325 12493.33 65.60 55302.90 88888.00 2007-11-21 20:24:32.750 325 12493.30 65.58 55302.88 88888.00 2007-11-21 20:24:32.875 325 12493.33 65.62 55302.90 88888.00 2007-11-21 20:24:33.000 325 12493.38 65.62 55302.85 88888.00 2007-11-21 20:24:33.125 325 12493.38 65.58 55302.82 88888.00 2007-11-21 20:24:33.250 325 12493.35 65.55 55302.85 88888.00 2007-11-21 20:24:33.375 325 12493.35 65.53 55302.82 88888.00 2007-11-21 20:24:33.500 325 12493.33 65.53 55302.85 88888.00 2007-11-21 20:24:33.625 325 12493.33 65.55 55302.88 88888.00 2007-11-21 20:24:33.750 325 12493.30 65.58 55302.88 88888.00 2007-11-21 20:24:33.875 325 12493.27 65.58 55302.85 88888.00 2007-11-21 20:24:34.000 325 12493.27 65.50 55302.82 88888.00 2007-11-21 20:24:34.125 325 12493.30 65.58 55302.85 88888.00 2007-11-21 20:24:34.250 325 12493.33 65.62 55302.90 88888.00 2007-11-21 20:24:34.375 325 12493.38 65.67 55302.88 88888.00 2007-11-21 20:24:34.500 325 12493.38 65.62 55302.90 88888.00 2007-11-21 20:24:34.625 325 12493.35 65.62 55302.85 88888.00 2007-11-21 20:24:34.750 325 12493.35 65.58 55302.82 88888.00 2007-11-21 20:24:34.875 325 12493.42 65.62 55302.82 88888.00 2007-11-21 20:24:35.000 325 12493.48 65.67 55302.88 88888.00 2007-11-21 20:24:35.125 325 12493.52 65.67 55302.90 88888.00 2007-11-21 20:24:35.250 325 12493.55 65.65 55302.93 88888.00 2007-11-21 20:24:35.375 325 12493.52 65.62 55302.88 88888.00 2007-11-21 20:24:35.500 325 12493.45 65.62 55302.88 88888.00 2007-11-21 20:24:35.625 325 12493.50 65.65 55302.90 88888.00 2007-11-21 20:24:35.750 325 12493.50 65.65 55302.88 88888.00 2007-11-21 20:24:35.875 325 12493.45 65.62 55302.88 88888.00 2007-11-21 20:24:36.000 325 12493.38 65.53 55302.82 88888.00 2007-11-21 20:24:36.125 325 12493.38 65.60 55302.85 88888.00 2007-11-21 20:24:36.250 325 12493.35 65.70 55302.85 88888.00 2007-11-21 20:24:36.375 325 12493.38 65.75 55302.88 88888.00 2007-11-21 20:24:36.500 325 12493.50 65.78 55302.90 88888.00 2007-11-21 20:24:36.625 325 12493.42 65.70 55302.82 88888.00 2007-11-21 20:24:36.750 325 12493.33 65.67 55302.85 88888.00 2007-11-21 20:24:36.875 325 12493.40 65.72 55302.88 88888.00 2007-11-21 20:24:37.000 325 12493.48 65.83 55302.90 88888.00 2007-11-21 20:24:37.125 325 12493.50 65.80 55302.90 88888.00 2007-11-21 20:24:37.250 325 12493.42 65.75 55302.88 88888.00 2007-11-21 20:24:37.375 325 12493.35 65.70 55302.88 88888.00 2007-11-21 20:24:37.500 325 12493.30 65.72 55302.88 88888.00 2007-11-21 20:24:37.625 325 12493.38 65.80 55302.90 88888.00 2007-11-21 20:24:37.750 325 12493.35 65.80 55302.88 88888.00 2007-11-21 20:24:37.875 325 12493.27 65.78 55302.85 88888.00 2007-11-21 20:24:38.000 325 12493.33 65.80 55302.85 88888.00 2007-11-21 20:24:38.125 325 12493.33 65.75 55302.85 88888.00 2007-11-21 20:24:38.250 325 12493.33 65.80 55302.85 88888.00 2007-11-21 20:24:38.375 325 12493.35 65.80 55302.88 88888.00 2007-11-21 20:24:38.500 325 12493.27 65.75 55302.85 88888.00 2007-11-21 20:24:38.625 325 12493.25 65.80 55302.88 88888.00 2007-11-21 20:24:38.750 325 12493.33 65.80 55302.93 88888.00 2007-11-21 20:24:38.875 325 12493.35 65.83 55302.90 88888.00 2007-11-21 20:24:39.000 325 12493.30 65.78 55302.88 88888.00 2007-11-21 20:24:39.125 325 12493.35 65.78 55302.90 88888.00 2007-11-21 20:24:39.250 325 12493.40 65.83 55302.90 88888.00 2007-11-21 20:24:39.375 325 12493.45 65.85 55302.85 88888.00 2007-11-21 20:24:39.500 325 12493.40 65.90 55302.88 88888.00 2007-11-21 20:24:39.625 325 12493.48 65.90 55302.90 88888.00 2007-11-21 20:24:39.750 325 12493.45 65.92 55302.90 88888.00 2007-11-21 20:24:39.875 325 12493.42 65.95 55302.88 88888.00 2007-11-21 20:24:40.000 325 12493.38 65.88 55302.85 88888.00 2007-11-21 20:24:40.125 325 12493.38 65.83 55302.88 88888.00 2007-11-21 20:24:40.250 325 12493.38 65.88 55302.93 88888.00 2007-11-21 20:24:40.375 325 12493.35 65.88 55302.93 88888.00 2007-11-21 20:24:40.500 325 12493.30 65.88 55302.93 88888.00 2007-11-21 20:24:40.625 325 12493.35 65.85 55302.90 88888.00 2007-11-21 20:24:40.750 325 12493.33 65.90 55302.93 88888.00 2007-11-21 20:24:40.875 325 12493.33 65.95 55302.97 88888.00 2007-11-21 20:24:41.000 325 12493.33 66.00 55302.95 88888.00 2007-11-21 20:24:41.125 325 12493.35 66.03 55302.97 88888.00 2007-11-21 20:24:41.250 325 12493.33 66.00 55302.97 88888.00 2007-11-21 20:24:41.375 325 12493.38 66.08 55302.95 88888.00 2007-11-21 20:24:41.500 325 12493.40 66.03 55302.97 88888.00 2007-11-21 20:24:41.625 325 12493.40 66.08 55303.00 88888.00 2007-11-21 20:24:41.750 325 12493.33 66.08 55302.97 88888.00 2007-11-21 20:24:41.875 325 12493.15 65.97 55302.95 88888.00 2007-11-21 20:24:42.000 325 12493.10 65.92 55302.90 88888.00 2007-11-21 20:24:42.125 325 12493.17 65.95 55302.95 88888.00 2007-11-21 20:24:42.250 325 12493.15 65.95 55302.90 88888.00 2007-11-21 20:24:42.375 325 12493.15 66.00 55302.95 88888.00 2007-11-21 20:24:42.500 325 12493.20 66.10 55302.97 88888.00 2007-11-21 20:24:42.625 325 12493.27 66.08 55302.97 88888.00 2007-11-21 20:24:42.750 325 12493.33 66.05 55302.95 88888.00 2007-11-21 20:24:42.875 325 12493.25 66.08 55302.97 88888.00 2007-11-21 20:24:43.000 325 12493.25 66.08 55302.93 88888.00 2007-11-21 20:24:43.125 325 12493.27 66.12 55302.97 88888.00 2007-11-21 20:24:43.250 325 12493.27 66.12 55302.97 88888.00 2007-11-21 20:24:43.375 325 12493.27 66.12 55302.97 88888.00 2007-11-21 20:24:43.500 325 12493.23 66.12 55302.95 88888.00 2007-11-21 20:24:43.625 325 12493.12 66.08 55302.93 88888.00 2007-11-21 20:24:43.750 325 12493.12 66.12 55302.95 88888.00 2007-11-21 20:24:43.875 325 12493.17 66.22 55302.97 88888.00 2007-11-21 20:24:44.000 325 12493.23 66.20 55302.97 88888.00 2007-11-21 20:24:44.125 325 12493.17 66.10 55302.95 88888.00 2007-11-21 20:24:44.250 325 12493.17 66.12 55302.97 88888.00 2007-11-21 20:24:44.375 325 12493.10 66.12 55302.95 88888.00 2007-11-21 20:24:44.500 325 12493.05 66.10 55302.95 88888.00 2007-11-21 20:24:44.625 325 12493.02 66.10 55302.97 88888.00 2007-11-21 20:24:44.750 325 12492.95 66.08 55302.95 88888.00 2007-11-21 20:24:44.875 325 12492.95 66.12 55303.00 88888.00 2007-11-21 20:24:45.000 325 12493.02 66.15 55303.03 88888.00 2007-11-21 20:24:45.125 325 12493.05 66.17 55303.00 88888.00 2007-11-21 20:24:45.250 325 12492.98 66.15 55303.00 88888.00 2007-11-21 20:24:45.375 325 12493.05 66.17 55303.03 88888.00 2007-11-21 20:24:45.500 325 12493.10 66.20 55303.07 88888.00 2007-11-21 20:24:45.625 325 12493.08 66.12 55303.03 88888.00 2007-11-21 20:24:45.750 325 12493.02 66.08 55303.00 88888.00 2007-11-21 20:24:45.875 325 12493.10 66.08 55303.03 88888.00 2007-11-21 20:24:46.000 325 12493.05 66.12 55303.07 88888.00 2007-11-21 20:24:46.125 325 12493.00 66.17 55303.10 88888.00 2007-11-21 20:24:46.250 325 12492.98 66.17 55303.10 88888.00 2007-11-21 20:24:46.375 325 12493.00 66.17 55303.05 88888.00 2007-11-21 20:24:46.500 325 12493.02 66.12 55303.05 88888.00 2007-11-21 20:24:46.625 325 12492.98 66.10 55303.05 88888.00 2007-11-21 20:24:46.750 325 12492.90 66.08 55303.05 88888.00 2007-11-21 20:24:46.875 325 12492.83 66.10 55303.10 88888.00 2007-11-21 20:24:47.000 325 12492.88 66.12 55303.05 88888.00 2007-11-21 20:24:47.125 325 12492.88 66.08 55303.05 88888.00 2007-11-21 20:24:47.250 325 12492.85 66.08 55303.05 88888.00 2007-11-21 20:24:47.375 325 12492.90 66.10 55303.10 88888.00 2007-11-21 20:24:47.500 325 12492.88 66.05 55303.07 88888.00 2007-11-21 20:24:47.625 325 12492.90 66.10 55303.10 88888.00 2007-11-21 20:24:47.750 325 12492.85 66.10 55303.10 88888.00 2007-11-21 20:24:47.875 325 12492.85 66.12 55303.12 88888.00 2007-11-21 20:24:48.000 325 12492.85 66.08 55303.10 88888.00 2007-11-21 20:24:48.125 325 12492.85 65.95 55303.05 88888.00 2007-11-21 20:24:48.250 325 12492.88 66.00 55303.07 88888.00 2007-11-21 20:24:48.375 325 12492.88 65.97 55303.07 88888.00 2007-11-21 20:24:48.500 325 12492.80 65.95 55303.05 88888.00 2007-11-21 20:24:48.625 325 12492.85 66.00 55303.05 88888.00 2007-11-21 20:24:48.750 325 12492.88 66.03 55303.07 88888.00 2007-11-21 20:24:48.875 325 12492.83 66.00 55303.07 88888.00 2007-11-21 20:24:49.000 325 12492.80 66.03 55303.07 88888.00 2007-11-21 20:24:49.125 325 12492.90 66.08 55303.10 88888.00 2007-11-21 20:24:49.250 325 12492.88 66.03 55303.12 88888.00 2007-11-21 20:24:49.375 325 12492.77 65.97 55303.10 88888.00 2007-11-21 20:24:49.500 325 12492.73 66.00 55303.12 88888.00 2007-11-21 20:24:49.625 325 12492.77 66.10 55303.15 88888.00 2007-11-21 20:24:49.750 325 12492.73 66.03 55303.15 88888.00 2007-11-21 20:24:49.875 325 12492.73 65.92 55303.12 88888.00 2007-11-21 20:24:50.000 325 12492.83 65.92 55303.12 88888.00 2007-11-21 20:24:50.125 325 12492.85 66.00 55303.18 88888.00 2007-11-21 20:24:50.250 325 12492.85 66.03 55303.18 88888.00 2007-11-21 20:24:50.375 325 12492.80 66.03 55303.12 88888.00 2007-11-21 20:24:50.500 325 12492.80 65.95 55303.12 88888.00 2007-11-21 20:24:50.625 325 12492.80 65.95 55303.15 88888.00 2007-11-21 20:24:50.750 325 12492.80 65.97 55303.18 88888.00 2007-11-21 20:24:50.875 325 12492.80 65.92 55303.18 88888.00 2007-11-21 20:24:51.000 325 12492.83 65.95 55303.15 88888.00 2007-11-21 20:24:51.125 325 12492.73 65.88 55303.15 88888.00 2007-11-21 20:24:51.250 325 12492.65 65.85 55303.18 88888.00 2007-11-21 20:24:51.375 325 12492.65 65.80 55303.15 88888.00 2007-11-21 20:24:51.500 325 12492.60 65.83 55303.15 88888.00 2007-11-21 20:24:51.625 325 12492.65 65.83 55303.18 88888.00 2007-11-21 20:24:51.750 325 12492.70 65.83 55303.15 88888.00 2007-11-21 20:24:51.875 325 12492.77 65.80 55303.18 88888.00 2007-11-21 20:24:52.000 325 12492.77 65.75 55303.15 88888.00 2007-11-21 20:24:52.125 325 12492.65 65.75 55303.15 88888.00 2007-11-21 20:24:52.250 325 12492.58 65.70 55303.15 88888.00 2007-11-21 20:24:52.375 325 12492.62 65.78 55303.18 88888.00 2007-11-21 20:24:52.500 325 12492.75 65.80 55303.20 88888.00 2007-11-21 20:24:52.625 325 12492.70 65.78 55303.18 88888.00 2007-11-21 20:24:52.750 325 12492.67 65.72 55303.18 88888.00 2007-11-21 20:24:52.875 325 12492.73 65.78 55303.20 88888.00 2007-11-21 20:24:53.000 325 12492.73 65.72 55303.20 88888.00 2007-11-21 20:24:53.125 325 12492.70 65.75 55303.20 88888.00 2007-11-21 20:24:53.250 325 12492.65 65.70 55303.18 88888.00 2007-11-21 20:24:53.375 325 12492.67 65.65 55303.22 88888.00 2007-11-21 20:24:53.500 325 12492.75 65.65 55303.25 88888.00 2007-11-21 20:24:53.625 325 12492.75 65.65 55303.25 88888.00 2007-11-21 20:24:53.750 325 12492.67 65.58 55303.22 88888.00 2007-11-21 20:24:53.875 325 12492.62 65.53 55303.20 88888.00 2007-11-21 20:24:54.000 325 12492.67 65.55 55303.20 88888.00 2007-11-21 20:24:54.125 325 12492.73 65.62 55303.25 88888.00 2007-11-21 20:24:54.250 325 12492.70 65.58 55303.20 88888.00 2007-11-21 20:24:54.375 325 12492.67 65.55 55303.20 88888.00 2007-11-21 20:24:54.500 325 12492.73 65.60 55303.20 88888.00 2007-11-21 20:24:54.625 325 12492.75 65.58 55303.22 88888.00 2007-11-21 20:24:54.750 325 12492.75 65.47 55303.22 88888.00 2007-11-21 20:24:54.875 325 12492.65 65.38 55303.18 88888.00 2007-11-21 20:24:55.000 325 12492.62 65.42 55303.18 88888.00 2007-11-21 20:24:55.125 325 12492.70 65.47 55303.20 88888.00 2007-11-21 20:24:55.250 325 12492.65 65.42 55303.22 88888.00 2007-11-21 20:24:55.375 325 12492.70 65.47 55303.20 88888.00 2007-11-21 20:24:55.500 325 12492.77 65.47 55303.25 88888.00 2007-11-21 20:24:55.625 325 12492.77 65.42 55303.22 88888.00 2007-11-21 20:24:55.750 325 12492.73 65.35 55303.20 88888.00 2007-11-21 20:24:55.875 325 12492.62 65.30 55303.20 88888.00 2007-11-21 20:24:56.000 325 12492.52 65.28 55303.20 88888.00 2007-11-21 20:24:56.125 325 12492.60 65.30 55303.20 88888.00 2007-11-21 20:24:56.250 325 12492.73 65.35 55303.20 88888.00 2007-11-21 20:24:56.375 325 12492.75 65.35 55303.22 88888.00 2007-11-21 20:24:56.500 325 12492.73 65.35 55303.25 88888.00 2007-11-21 20:24:56.625 325 12492.73 65.35 55303.25 88888.00 2007-11-21 20:24:56.750 325 12492.70 65.33 55303.22 88888.00 2007-11-21 20:24:56.875 325 12492.75 65.28 55303.25 88888.00 2007-11-21 20:24:57.000 325 12492.75 65.25 55303.22 88888.00 2007-11-21 20:24:57.125 325 12492.75 65.20 55303.20 88888.00 2007-11-21 20:24:57.250 325 12492.77 65.28 55303.25 88888.00 2007-11-21 20:24:57.375 325 12492.75 65.25 55303.22 88888.00 2007-11-21 20:24:57.500 325 12492.65 65.17 55303.20 88888.00 2007-11-21 20:24:57.625 325 12492.73 65.17 55303.20 88888.00 2007-11-21 20:24:57.750 325 12492.83 65.22 55303.22 88888.00 2007-11-21 20:24:57.875 325 12492.83 65.12 55303.22 88888.00 2007-11-21 20:24:58.000 325 12492.73 65.03 55303.20 88888.00 2007-11-21 20:24:58.125 325 12492.75 65.08 55303.20 88888.00 2007-11-21 20:24:58.250 325 12492.80 65.08 55303.20 88888.00 2007-11-21 20:24:58.375 325 12492.83 65.12 55303.22 88888.00 2007-11-21 20:24:58.500 325 12492.80 65.10 55303.22 88888.00 2007-11-21 20:24:58.625 325 12492.85 65.08 55303.20 88888.00 2007-11-21 20:24:58.750 325 12492.85 65.05 55303.22 88888.00 2007-11-21 20:24:58.875 325 12492.85 65.08 55303.20 88888.00 2007-11-21 20:24:59.000 325 12492.77 65.05 55303.18 88888.00 2007-11-21 20:24:59.125 325 12492.70 65.00 55303.18 88888.00 2007-11-21 20:24:59.250 325 12492.73 65.00 55303.18 88888.00 2007-11-21 20:24:59.375 325 12492.77 64.97 55303.20 88888.00 2007-11-21 20:24:59.500 325 12492.77 64.95 55303.18 88888.00 2007-11-21 20:24:59.625 325 12492.70 64.88 55303.15 88888.00 2007-11-21 20:24:59.750 325 12492.75 64.88 55303.15 88888.00 2007-11-21 20:24:59.875 325 12492.83 64.85 55303.18 88888.00 2007-11-21 20:25:00.000 325 12492.73 64.80 55303.18 88888.00 2007-11-21 20:25:00.125 325 12492.65 64.80 55303.18 88888.00 2007-11-21 20:25:00.250 325 12492.70 64.78 55303.18 88888.00 2007-11-21 20:25:00.375 325 12492.77 64.85 55303.20 88888.00 2007-11-21 20:25:00.500 325 12492.85 64.88 55303.22 88888.00 2007-11-21 20:25:00.625 325 12492.85 64.90 55303.22 88888.00 2007-11-21 20:25:00.750 325 12492.77 64.88 55303.20 88888.00 2007-11-21 20:25:00.875 325 12492.77 64.83 55303.20 88888.00 2007-11-21 20:25:01.000 325 12492.83 64.75 55303.18 88888.00 2007-11-21 20:25:01.125 325 12492.83 64.72 55303.18 88888.00 2007-11-21 20:25:01.250 325 12492.77 64.75 55303.18 88888.00 2007-11-21 20:25:01.375 325 12492.77 64.78 55303.18 88888.00 2007-11-21 20:25:01.500 325 12492.80 64.75 55303.20 88888.00 2007-11-21 20:25:01.625 325 12492.83 64.75 55303.20 88888.00 2007-11-21 20:25:01.750 325 12492.85 64.75 55303.18 88888.00 2007-11-21 20:25:01.875 325 12492.92 64.78 55303.20 88888.00 2007-11-21 20:25:02.000 325 12492.92 64.78 55303.20 88888.00 2007-11-21 20:25:02.125 325 12492.95 64.72 55303.20 88888.00 2007-11-21 20:25:02.250 325 12492.95 64.70 55303.22 88888.00 2007-11-21 20:25:02.375 325 12493.02 64.75 55303.20 88888.00 2007-11-21 20:25:02.500 325 12492.98 64.75 55303.22 88888.00 2007-11-21 20:25:02.625 325 12492.95 64.78 55303.22 88888.00 2007-11-21 20:25:02.750 325 12492.98 64.75 55303.20 88888.00 2007-11-21 20:25:02.875 325 12492.95 64.70 55303.18 88888.00 2007-11-21 20:25:03.000 325 12492.90 64.65 55303.18 88888.00 2007-11-21 20:25:03.125 325 12492.92 64.67 55303.18 88888.00 2007-11-21 20:25:03.250 325 12492.92 64.65 55303.20 88888.00 2007-11-21 20:25:03.375 325 12492.98 64.67 55303.18 88888.00 2007-11-21 20:25:03.500 325 12493.08 64.78 55303.20 88888.00 2007-11-21 20:25:03.625 325 12493.02 64.75 55303.18 88888.00 2007-11-21 20:25:03.750 325 12493.02 64.65 55303.18 88888.00 2007-11-21 20:25:03.875 325 12493.00 64.62 55303.15 88888.00 2007-11-21 20:25:04.000 325 12493.00 64.60 55303.15 88888.00 2007-11-21 20:25:04.125 325 12492.92 64.58 55303.15 88888.00 2007-11-21 20:25:04.250 325 12492.90 64.60 55303.18 88888.00 2007-11-21 20:25:04.375 325 12492.92 64.62 55303.18 88888.00 2007-11-21 20:25:04.500 325 12492.85 64.58 55303.18 88888.00 2007-11-21 20:25:04.625 325 12492.85 64.60 55303.18 88888.00 2007-11-21 20:25:04.750 325 12492.92 64.62 55303.15 88888.00 2007-11-21 20:25:04.875 325 12492.92 64.58 55303.15 88888.00 2007-11-21 20:25:05.000 325 12492.90 64.58 55303.18 88888.00 2007-11-21 20:25:05.125 325 12492.98 64.58 55303.20 88888.00 2007-11-21 20:25:05.250 325 12493.02 64.58 55303.15 88888.00 2007-11-21 20:25:05.375 325 12492.98 64.58 55303.20 88888.00 2007-11-21 20:25:05.500 325 12493.00 64.60 55303.22 88888.00 2007-11-21 20:25:05.625 325 12492.95 64.55 55303.22 88888.00 2007-11-21 20:25:05.750 325 12492.92 64.58 55303.20 88888.00 2007-11-21 20:25:05.875 325 12492.95 64.60 55303.20 88888.00 2007-11-21 20:25:06.000 325 12492.92 64.58 55303.18 88888.00 2007-11-21 20:25:06.125 325 12492.90 64.55 55303.15 88888.00 2007-11-21 20:25:06.250 325 12492.85 64.58 55303.20 88888.00 2007-11-21 20:25:06.375 325 12492.90 64.58 55303.18 88888.00 2007-11-21 20:25:06.500 325 12492.88 64.55 55303.15 88888.00 2007-11-21 20:25:06.625 325 12492.92 64.58 55303.20 88888.00 2007-11-21 20:25:06.750 325 12492.88 64.53 55303.15 88888.00 2007-11-21 20:25:06.875 325 12492.85 64.53 55303.18 88888.00 2007-11-21 20:25:07.000 325 12492.88 64.53 55303.15 88888.00 2007-11-21 20:25:07.125 325 12492.90 64.47 55303.18 88888.00 2007-11-21 20:25:07.250 325 12492.92 64.53 55303.20 88888.00 2007-11-21 20:25:07.375 325 12492.85 64.47 55303.18 88888.00 2007-11-21 20:25:07.500 325 12492.80 64.47 55303.15 88888.00 2007-11-21 20:25:07.625 325 12492.83 64.50 55303.15 88888.00 2007-11-21 20:25:07.750 325 12492.90 64.60 55303.18 88888.00 2007-11-21 20:25:07.875 325 12492.85 64.58 55303.15 88888.00 2007-11-21 20:25:08.000 325 12492.77 64.53 55303.12 88888.00 2007-11-21 20:25:08.125 325 12492.77 64.55 55303.15 88888.00 2007-11-21 20:25:08.250 325 12492.77 64.53 55303.18 88888.00 2007-11-21 20:25:08.375 325 12492.77 64.53 55303.15 88888.00 2007-11-21 20:25:08.500 325 12492.77 64.55 55303.12 88888.00 2007-11-21 20:25:08.625 325 12492.80 64.58 55303.12 88888.00 2007-11-21 20:25:08.750 325 12492.85 64.53 55303.18 88888.00 2007-11-21 20:25:08.875 325 12492.85 64.50 55303.15 88888.00 2007-11-21 20:25:09.000 325 12492.83 64.50 55303.15 88888.00 2007-11-21 20:25:09.125 325 12492.77 64.50 55303.15 88888.00 2007-11-21 20:25:09.250 325 12492.75 64.50 55303.15 88888.00 2007-11-21 20:25:09.375 325 12492.75 64.45 55303.12 88888.00 2007-11-21 20:25:09.500 325 12492.70 64.42 55303.12 88888.00 2007-11-21 20:25:09.625 325 12492.67 64.42 55303.15 88888.00 2007-11-21 20:25:09.750 325 12492.65 64.47 55303.18 88888.00 2007-11-21 20:25:09.875 325 12492.67 64.50 55303.15 88888.00 2007-11-21 20:25:10.000 325 12492.70 64.50 55303.15 88888.00 2007-11-21 20:25:10.125 325 12492.67 64.45 55303.18 88888.00 2007-11-21 20:25:10.250 325 12492.60 64.40 55303.15 88888.00 2007-11-21 20:25:10.375 325 12492.62 64.42 55303.12 88888.00 2007-11-21 20:25:10.500 325 12492.62 64.50 55303.18 88888.00 2007-11-21 20:25:10.625 325 12492.70 64.53 55303.20 88888.00 2007-11-21 20:25:10.750 325 12492.75 64.50 55303.20 88888.00 2007-11-21 20:25:10.875 325 12492.73 64.42 55303.15 88888.00 2007-11-21 20:25:11.000 325 12492.70 64.45 55303.18 88888.00 2007-11-21 20:25:11.125 325 12492.73 64.47 55303.20 88888.00 2007-11-21 20:25:11.250 325 12492.70 64.42 55303.18 88888.00 2007-11-21 20:25:11.375 325 12492.65 64.40 55303.12 88888.00 2007-11-21 20:25:11.500 325 12492.62 64.42 55303.15 88888.00 2007-11-21 20:25:11.625 325 12492.58 64.35 55303.10 88888.00 2007-11-21 20:25:11.750 325 12492.60 64.40 55303.15 88888.00 2007-11-21 20:25:11.875 325 12492.70 64.45 55303.20 88888.00 2007-11-21 20:25:12.000 325 12492.70 64.45 55303.15 88888.00 2007-11-21 20:25:12.125 325 12492.62 64.38 55303.12 88888.00 2007-11-21 20:25:12.250 325 12492.55 64.42 55303.15 88888.00 2007-11-21 20:25:12.375 325 12492.58 64.40 55303.18 88888.00 2007-11-21 20:25:12.500 325 12492.58 64.42 55303.18 88888.00 2007-11-21 20:25:12.625 325 12492.58 64.42 55303.20 88888.00 2007-11-21 20:25:12.750 325 12492.60 64.45 55303.20 88888.00 2007-11-21 20:25:12.875 325 12492.48 64.38 55303.18 88888.00 2007-11-21 20:25:13.000 325 12492.45 64.33 55303.15 88888.00 2007-11-21 20:25:13.125 325 12492.40 64.30 55303.20 88888.00 2007-11-21 20:25:13.250 325 12492.48 64.33 55303.22 88888.00 2007-11-21 20:25:13.375 325 12492.55 64.40 55303.20 88888.00 2007-11-21 20:25:13.500 325 12492.55 64.35 55303.18 88888.00 2007-11-21 20:25:13.625 325 12492.48 64.38 55303.20 88888.00 2007-11-21 20:25:13.750 325 12492.40 64.33 55303.18 88888.00 2007-11-21 20:25:13.875 325 12492.40 64.33 55303.18 88888.00 2007-11-21 20:25:14.000 325 12492.48 64.33 55303.20 88888.00 2007-11-21 20:25:14.125 325 12492.55 64.38 55303.20 88888.00 2007-11-21 20:25:14.250 325 12492.42 64.30 55303.20 88888.00 2007-11-21 20:25:14.375 325 12492.40 64.33 55303.20 88888.00 2007-11-21 20:25:14.500 325 12492.38 64.33 55303.20 88888.00 2007-11-21 20:25:14.625 325 12492.30 64.33 55303.20 88888.00 2007-11-21 20:25:14.750 325 12492.27 64.28 55303.20 88888.00 2007-11-21 20:25:14.875 325 12492.33 64.33 55303.22 88888.00 2007-11-21 20:25:15.000 325 12492.30 64.30 55303.22 88888.00 2007-11-21 20:25:15.125 325 12492.33 64.28 55303.22 88888.00 2007-11-21 20:25:15.250 325 12492.30 64.28 55303.22 88888.00 2007-11-21 20:25:15.375 325 12492.20 64.25 55303.20 88888.00 2007-11-21 20:25:15.500 325 12492.10 64.25 55303.18 88888.00 2007-11-21 20:25:15.625 325 12492.20 64.28 55303.22 88888.00 2007-11-21 20:25:15.750 325 12492.27 64.35 55303.22 88888.00 2007-11-21 20:25:15.875 325 12492.20 64.28 55303.20 88888.00 2007-11-21 20:25:16.000 325 12492.17 64.22 55303.20 88888.00 2007-11-21 20:25:16.125 325 12492.15 64.20 55303.20 88888.00 2007-11-21 20:25:16.250 325 12492.20 64.25 55303.25 88888.00 2007-11-21 20:25:16.375 325 12492.30 64.28 55303.22 88888.00 2007-11-21 20:25:16.500 325 12492.20 64.20 55303.22 88888.00 2007-11-21 20:25:16.625 325 12492.17 64.22 55303.25 88888.00 2007-11-21 20:25:16.750 325 12492.20 64.30 55303.25 88888.00 2007-11-21 20:25:16.875 325 12492.23 64.30 55303.28 88888.00 2007-11-21 20:25:17.000 325 12492.15 64.20 55303.18 88888.00 2007-11-21 20:25:17.125 325 12492.12 64.12 55303.20 88888.00 2007-11-21 20:25:17.250 325 12492.15 64.17 55303.20 88888.00 2007-11-21 20:25:17.375 325 12492.23 64.22 55303.22 88888.00 2007-11-21 20:25:17.500 325 12492.15 64.20 55303.20 88888.00 2007-11-21 20:25:17.625 325 12492.08 64.20 55303.22 88888.00 2007-11-21 20:25:17.750 325 12492.08 64.17 55303.20 88888.00 2007-11-21 20:25:17.875 325 12492.12 64.17 55303.25 88888.00 2007-11-21 20:25:18.000 325 12492.12 64.12 55303.20 88888.00 2007-11-21 20:25:18.125 325 12492.10 64.12 55303.20 88888.00 2007-11-21 20:25:18.250 325 12492.08 64.12 55303.25 88888.00 2007-11-21 20:25:18.375 325 12492.08 64.17 55303.25 88888.00 2007-11-21 20:25:18.500 325 12492.00 64.12 55303.22 88888.00 2007-11-21 20:25:18.625 325 12491.98 64.08 55303.22 88888.00 2007-11-21 20:25:18.750 325 12491.92 64.12 55303.25 88888.00 2007-11-21 20:25:18.875 325 12491.92 64.10 55303.28 88888.00 2007-11-21 20:25:19.000 325 12491.90 64.05 55303.25 88888.00 2007-11-21 20:25:19.125 325 12491.90 64.03 55303.28 88888.00 2007-11-21 20:25:19.250 325 12491.95 64.05 55303.25 88888.00 2007-11-21 20:25:19.375 325 12491.95 64.08 55303.25 88888.00 2007-11-21 20:25:19.500 325 12491.92 64.08 55303.22 88888.00 2007-11-21 20:25:19.625 325 12491.90 64.05 55303.25 88888.00 2007-11-21 20:25:19.750 325 12491.98 64.08 55303.28 88888.00 2007-11-21 20:25:19.875 325 12492.00 64.08 55303.25 88888.00 2007-11-21 20:25:20.000 325 12492.00 64.08 55303.25 88888.00 2007-11-21 20:25:20.125 325 12491.92 64.08 55303.25 88888.00 2007-11-21 20:25:20.250 325 12491.92 64.03 55303.25 88888.00 2007-11-21 20:25:20.375 325 12492.00 64.03 55303.25 88888.00 2007-11-21 20:25:20.500 325 12491.98 64.00 55303.22 88888.00 2007-11-21 20:25:20.625 325 12491.92 64.00 55303.22 88888.00 2007-11-21 20:25:20.750 325 12491.95 64.03 55303.25 88888.00 2007-11-21 20:25:20.875 325 12491.88 63.98 55303.22 88888.00 2007-11-21 20:25:21.000 325 12491.80 63.98 55303.22 88888.00 2007-11-21 20:25:21.125 325 12491.80 64.00 55303.25 88888.00 2007-11-21 20:25:21.250 325 12491.80 63.98 55303.25 88888.00 2007-11-21 20:25:21.375 325 12491.83 63.98 55303.25 88888.00 2007-11-21 20:25:21.500 325 12491.88 63.98 55303.25 88888.00 2007-11-21 20:25:21.625 325 12491.90 64.00 55303.25 88888.00 2007-11-21 20:25:21.750 325 12491.92 64.03 55303.28 88888.00 2007-11-21 20:25:21.875 325 12491.90 64.00 55303.22 88888.00 2007-11-21 20:25:22.000 325 12491.85 63.98 55303.22 88888.00 2007-11-21 20:25:22.125 325 12491.88 63.95 55303.25 88888.00 2007-11-21 20:25:22.250 325 12491.90 64.03 55303.28 88888.00 2007-11-21 20:25:22.375 325 12491.90 64.05 55303.28 88888.00 2007-11-21 20:25:22.500 325 12491.88 64.05 55303.30 88888.00 2007-11-21 20:25:22.625 325 12491.90 64.00 55303.28 88888.00 2007-11-21 20:25:22.750 325 12491.83 63.90 55303.20 88888.00 2007-11-21 20:25:22.875 325 12491.77 63.95 55303.22 88888.00 2007-11-21 20:25:23.000 325 12491.88 63.98 55303.22 88888.00 2007-11-21 20:25:23.125 325 12491.88 63.95 55303.28 88888.00 2007-11-21 20:25:23.250 325 12491.77 63.92 55303.28 88888.00 2007-11-21 20:25:23.375 325 12491.77 63.92 55303.25 88888.00 2007-11-21 20:25:23.500 325 12491.85 63.90 55303.22 88888.00 2007-11-21 20:25:23.625 325 12491.77 63.85 55303.22 88888.00 2007-11-21 20:25:23.750 325 12491.80 63.90 55303.22 88888.00 2007-11-21 20:25:23.875 325 12491.83 63.98 55303.25 88888.00 2007-11-21 20:25:24.000 325 12491.75 63.92 55303.25 88888.00 2007-11-21 20:25:24.125 325 12491.67 63.85 55303.22 88888.00 2007-11-21 20:25:24.250 325 12491.75 63.88 55303.22 88888.00 2007-11-21 20:25:24.375 325 12491.77 63.95 55303.25 88888.00 2007-11-21 20:25:24.500 325 12491.83 63.98 55303.25 88888.00 2007-11-21 20:25:24.625 325 12491.80 63.95 55303.28 88888.00 2007-11-21 20:25:24.750 325 12491.80 63.92 55303.25 88888.00 2007-11-21 20:25:24.875 325 12491.75 63.83 55303.22 88888.00 2007-11-21 20:25:25.000 325 12491.77 63.80 55303.22 88888.00 2007-11-21 20:25:25.125 325 12491.80 63.85 55303.25 88888.00 2007-11-21 20:25:25.250 325 12491.80 63.88 55303.22 88888.00 2007-11-21 20:25:25.375 325 12491.85 63.92 55303.22 88888.00 2007-11-21 20:25:25.500 325 12491.95 63.98 55303.25 88888.00 2007-11-21 20:25:25.625 325 12491.95 63.98 55303.22 88888.00 2007-11-21 20:25:25.750 325 12491.90 63.95 55303.25 88888.00 2007-11-21 20:25:25.875 325 12491.92 63.90 55303.20 88888.00 2007-11-21 20:25:26.000 325 12491.90 63.88 55303.20 88888.00 2007-11-21 20:25:26.125 325 12491.83 63.88 55303.20 88888.00 2007-11-21 20:25:26.250 325 12491.77 63.90 55303.20 88888.00 2007-11-21 20:25:26.375 325 12491.92 63.95 55303.20 88888.00 2007-11-21 20:25:26.500 325 12491.98 63.95 55303.20 88888.00 2007-11-21 20:25:26.625 325 12491.88 63.88 55303.18 88888.00 2007-11-21 20:25:26.750 325 12491.90 63.92 55303.20 88888.00 2007-11-21 20:25:26.875 325 12491.92 63.95 55303.20 88888.00 2007-11-21 20:25:27.000 325 12491.92 63.92 55303.15 88888.00 2007-11-21 20:25:27.125 325 12491.98 63.90 55303.20 88888.00 2007-11-21 20:25:27.250 325 12491.98 63.92 55303.20 88888.00 2007-11-21 20:25:27.375 325 12491.98 63.92 55303.15 88888.00 2007-11-21 20:25:27.500 325 12492.00 63.88 55303.15 88888.00 2007-11-21 20:25:27.625 325 12492.00 63.85 55303.12 88888.00 2007-11-21 20:25:27.750 325 12492.02 63.88 55303.12 88888.00 2007-11-21 20:25:27.875 325 12492.10 63.95 55303.15 88888.00 2007-11-21 20:25:28.000 325 12492.15 64.00 55303.18 88888.00 2007-11-21 20:25:28.125 325 12492.15 63.98 55303.15 88888.00 2007-11-21 20:25:28.250 325 12492.08 63.98 55303.12 88888.00 2007-11-21 20:25:28.375 325 12492.02 63.98 55303.10 88888.00 2007-11-21 20:25:28.500 325 12492.02 64.00 55303.15 88888.00 2007-11-21 20:25:28.625 325 12492.08 64.00 55303.15 88888.00 2007-11-21 20:25:28.750 325 12492.08 64.03 55303.15 88888.00 2007-11-21 20:25:28.875 325 12492.08 64.00 55303.12 88888.00 2007-11-21 20:25:29.000 325 12492.12 64.00 55303.12 88888.00 2007-11-21 20:25:29.125 325 12492.12 64.03 55303.12 88888.00 2007-11-21 20:25:29.250 325 12492.10 64.00 55303.12 88888.00 2007-11-21 20:25:29.375 325 12492.15 64.03 55303.10 88888.00 2007-11-21 20:25:29.500 325 12492.17 63.98 55303.07 88888.00 2007-11-21 20:25:29.625 325 12492.20 64.03 55303.07 88888.00 2007-11-21 20:25:29.750 325 12492.30 64.05 55303.10 88888.00 2007-11-21 20:25:29.875 325 12492.27 64.05 55303.05 88888.00 2007-11-21 20:25:30.000 325 12492.25 64.05 55303.10 88888.00 2007-11-21 20:25:30.125 325 12492.25 64.08 55303.07 88888.00 2007-11-21 20:25:30.250 325 12492.23 64.10 55303.07 88888.00 2007-11-21 20:25:30.375 325 12492.25 64.15 55303.07 88888.00 2007-11-21 20:25:30.500 325 12492.23 64.17 55303.10 88888.00 2007-11-21 20:25:30.625 325 12492.23 64.15 55303.07 88888.00 2007-11-21 20:25:30.750 325 12492.23 64.10 55303.03 88888.00 2007-11-21 20:25:30.875 325 12492.25 64.08 55303.03 88888.00 2007-11-21 20:25:31.000 325 12492.33 64.15 55303.03 88888.00 2007-11-21 20:25:31.125 325 12492.33 64.17 55303.03 88888.00 2007-11-21 20:25:31.250 325 12492.27 64.12 55303.00 88888.00 2007-11-21 20:25:31.375 325 12492.35 64.15 55303.05 88888.00 2007-11-21 20:25:31.500 325 12492.38 64.22 55303.03 88888.00 2007-11-21 20:25:31.625 325 12492.40 64.25 55303.05 88888.00 2007-11-21 20:25:31.750 325 12492.38 64.20 55302.97 88888.00 2007-11-21 20:25:31.875 325 12492.25 64.17 55302.97 88888.00 2007-11-21 20:25:32.000 325 12492.25 64.22 55303.00 88888.00 2007-11-21 20:25:32.125 325 12492.38 64.20 55302.97 88888.00 2007-11-21 20:25:32.250 325 12492.38 64.22 55302.97 88888.00 2007-11-21 20:25:32.375 325 12492.45 64.30 55303.00 88888.00 2007-11-21 20:25:32.500 325 12492.50 64.33 55302.97 88888.00 2007-11-21 20:25:32.625 325 12492.52 64.35 55303.00 88888.00 2007-11-21 20:25:32.750 325 12492.55 64.38 55303.00 88888.00 2007-11-21 20:25:32.875 325 12492.52 64.40 55302.97 88888.00 2007-11-21 20:25:33.000 325 12492.45 64.35 55302.97 88888.00 2007-11-21 20:25:33.125 325 12492.48 64.38 55302.97 88888.00 2007-11-21 20:25:33.250 325 12492.52 64.40 55302.95 88888.00 2007-11-21 20:25:33.375 325 12492.55 64.40 55302.95 88888.00 2007-11-21 20:25:33.500 325 12492.50 64.42 55302.95 88888.00 2007-11-21 20:25:33.625 325 12492.42 64.40 55302.95 88888.00 2007-11-21 20:25:33.750 325 12492.48 64.45 55302.93 88888.00 2007-11-21 20:25:33.875 325 12492.62 64.53 55302.95 88888.00 2007-11-21 20:25:34.000 325 12492.75 64.58 55302.95 88888.00 2007-11-21 20:25:34.125 325 12492.70 64.50 55302.95 88888.00 2007-11-21 20:25:34.250 325 12492.58 64.45 55302.90 88888.00 2007-11-21 20:25:34.375 325 12492.58 64.50 55302.85 88888.00 2007-11-21 20:25:34.500 325 12492.70 64.58 55302.85 88888.00 2007-11-21 20:25:34.625 325 12492.75 64.67 55302.88 88888.00 2007-11-21 20:25:34.750 325 12492.83 64.70 55302.90 88888.00 2007-11-21 20:25:34.875 325 12492.75 64.67 55302.88 88888.00 2007-11-21 20:25:35.000 325 12492.77 64.65 55302.90 88888.00 2007-11-21 20:25:35.125 325 12492.80 64.70 55302.90 88888.00 2007-11-21 20:25:35.250 325 12492.77 64.70 55302.85 88888.00 2007-11-21 20:25:35.375 325 12492.75 64.72 55302.85 88888.00 2007-11-21 20:25:35.500 325 12492.75 64.70 55302.88 88888.00 2007-11-21 20:25:35.625 325 12492.75 64.72 55302.85 88888.00 2007-11-21 20:25:35.750 325 12492.70 64.70 55302.80 88888.00 2007-11-21 20:25:35.875 325 12492.75 64.75 55302.80 88888.00 2007-11-21 20:25:36.000 325 12492.77 64.78 55302.82 88888.00 2007-11-21 20:25:36.125 325 12492.75 64.83 55302.82 88888.00 2007-11-21 20:25:36.250 325 12492.75 64.83 55302.80 88888.00 2007-11-21 20:25:36.375 325 12492.83 64.90 55302.82 88888.00 2007-11-21 20:25:36.500 325 12492.85 64.92 55302.85 88888.00 2007-11-21 20:25:36.625 325 12492.80 64.88 55302.80 88888.00 2007-11-21 20:25:36.750 325 12492.83 64.90 55302.80 88888.00 2007-11-21 20:25:36.875 325 12492.83 64.90 55302.80 88888.00 2007-11-21 20:25:37.000 325 12492.85 64.95 55302.78 88888.00 2007-11-21 20:25:37.125 325 12492.92 64.97 55302.72 88888.00 2007-11-21 20:25:37.250 325 12492.85 64.95 55302.75 88888.00 2007-11-21 20:25:37.375 325 12492.80 64.97 55302.72 88888.00 2007-11-21 20:25:37.500 325 12492.83 65.05 55302.75 88888.00 2007-11-21 20:25:37.625 325 12492.85 65.10 55302.80 88888.00 2007-11-21 20:25:37.750 325 12492.92 65.20 55302.80 88888.00 2007-11-21 20:25:37.875 325 12492.90 65.15 55302.75 88888.00 2007-11-21 20:25:38.000 325 12492.90 65.17 55302.75 88888.00 2007-11-21 20:25:38.125 325 12492.90 65.15 55302.72 88888.00 2007-11-21 20:25:38.250 325 12492.83 65.12 55302.72 88888.00 2007-11-21 20:25:38.375 325 12492.85 65.15 55302.72 88888.00 2007-11-21 20:25:38.500 325 12492.92 65.25 55302.75 88888.00 2007-11-21 20:25:38.625 325 12492.98 65.30 55302.78 88888.00 2007-11-21 20:25:38.750 325 12492.92 65.30 55302.75 88888.00 2007-11-21 20:25:38.875 325 12492.88 65.30 55302.78 88888.00 2007-11-21 20:25:39.000 325 12492.85 65.28 55302.70 88888.00 2007-11-21 20:25:39.125 325 12492.85 65.28 55302.68 88888.00 2007-11-21 20:25:39.250 325 12492.80 65.30 55302.70 88888.00 2007-11-21 20:25:39.375 325 12492.83 65.38 55302.72 88888.00 2007-11-21 20:25:39.500 325 12492.80 65.42 55302.72 88888.00 2007-11-21 20:25:39.625 325 12492.83 65.35 55302.70 88888.00 2007-11-21 20:25:39.750 325 12492.85 65.40 55302.70 88888.00 2007-11-21 20:25:39.875 325 12492.88 65.42 55302.72 88888.00 2007-11-21 20:25:40.000 325 12492.85 65.45 55302.70 88888.00 2007-11-21 20:25:40.125 325 12492.88 65.50 55302.72 88888.00 2007-11-21 20:25:40.250 325 12492.85 65.50 55302.70 88888.00 2007-11-21 20:25:40.375 325 12492.88 65.55 55302.72 88888.00 2007-11-21 20:25:40.500 325 12492.80 65.58 55302.72 88888.00 2007-11-21 20:25:40.625 325 12492.77 65.60 55302.72 88888.00 2007-11-21 20:25:40.750 325 12492.77 65.62 55302.70 88888.00 2007-11-21 20:25:40.875 325 12492.83 65.65 55302.70 88888.00 2007-11-21 20:25:41.000 325 12492.90 65.70 55302.70 88888.00 2007-11-21 20:25:41.125 325 12492.92 65.67 55302.72 88888.00 2007-11-21 20:25:41.250 325 12492.77 65.62 55302.70 88888.00 2007-11-21 20:25:41.375 325 12492.70 65.62 55302.65 88888.00 2007-11-21 20:25:41.500 325 12492.77 65.67 55302.70 88888.00 2007-11-21 20:25:41.625 325 12492.83 65.72 55302.70 88888.00 2007-11-21 20:25:41.750 325 12492.90 65.83 55302.72 88888.00 2007-11-21 20:25:41.875 325 12492.92 65.83 55302.75 88888.00 2007-11-21 20:25:42.000 325 12492.83 65.78 55302.68 88888.00 2007-11-21 20:25:42.125 325 12492.85 65.83 55302.72 88888.00 2007-11-21 20:25:42.250 325 12492.88 65.85 55302.70 88888.00 2007-11-21 20:25:42.375 325 12492.90 65.85 55302.70 88888.00 2007-11-21 20:25:42.500 325 12492.85 65.83 55302.70 88888.00 2007-11-21 20:25:42.625 325 12492.85 65.85 55302.65 88888.00 2007-11-21 20:25:42.750 325 12492.83 65.90 55302.62 88888.00 2007-11-21 20:25:42.875 325 12492.77 65.95 55302.65 88888.00 2007-11-21 20:25:43.000 325 12492.83 65.97 55302.68 88888.00 2007-11-21 20:25:43.125 325 12492.80 65.92 55302.65 88888.00 2007-11-21 20:25:43.250 325 12492.65 65.83 55302.60 88888.00 2007-11-21 20:25:43.375 325 12492.75 65.95 55302.65 88888.00 2007-11-21 20:25:43.500 325 12492.88 66.05 55302.68 88888.00 2007-11-21 20:25:43.625 325 12492.85 66.03 55302.62 88888.00 2007-11-21 20:25:43.750 325 12492.80 66.00 55302.65 88888.00 2007-11-21 20:25:43.875 325 12492.83 66.10 55302.70 88888.00 2007-11-21 20:25:44.000 325 12492.83 66.10 55302.68 88888.00 2007-11-21 20:25:44.125 325 12492.75 66.08 55302.62 88888.00 2007-11-21 20:25:44.250 325 12492.73 66.08 55302.62 88888.00 2007-11-21 20:25:44.375 325 12492.77 66.08 55302.62 88888.00 2007-11-21 20:25:44.500 325 12492.77 66.10 55302.60 88888.00 2007-11-21 20:25:44.625 325 12492.80 66.08 55302.65 88888.00 2007-11-21 20:25:44.750 325 12492.83 66.10 55302.68 88888.00 2007-11-21 20:25:44.875 325 12492.77 66.10 55302.68 88888.00 2007-11-21 20:25:45.000 325 12492.83 66.15 55302.65 88888.00 2007-11-21 20:25:45.125 325 12492.83 66.22 55302.65 88888.00 2007-11-21 20:25:45.250 325 12492.70 66.20 55302.62 88888.00 2007-11-21 20:25:45.375 325 12492.77 66.28 55302.65 88888.00 2007-11-21 20:25:45.500 325 12492.83 66.33 55302.65 88888.00 2007-11-21 20:25:45.625 325 12492.77 66.28 55302.65 88888.00 2007-11-21 20:25:45.750 325 12492.73 66.20 55302.62 88888.00 2007-11-21 20:25:45.875 325 12492.67 66.15 55302.62 88888.00 2007-11-21 20:25:46.000 325 12492.73 66.17 55302.62 88888.00 2007-11-21 20:25:46.125 325 12492.75 66.20 55302.62 88888.00 2007-11-21 20:25:46.250 325 12492.70 66.22 55302.62 88888.00 2007-11-21 20:25:46.375 325 12492.70 66.28 55302.65 88888.00 2007-11-21 20:25:46.500 325 12492.75 66.30 55302.70 88888.00 2007-11-21 20:25:46.625 325 12492.77 66.33 55302.68 88888.00 2007-11-21 20:25:46.750 325 12492.73 66.33 55302.62 88888.00 2007-11-21 20:25:46.875 325 12492.70 66.30 55302.65 88888.00 2007-11-21 20:25:47.000 325 12492.73 66.35 55302.65 88888.00 2007-11-21 20:25:47.125 325 12492.77 66.40 55302.68 88888.00 2007-11-21 20:25:47.250 325 12492.75 66.33 55302.68 88888.00 2007-11-21 20:25:47.375 325 12492.67 66.28 55302.62 88888.00 2007-11-21 20:25:47.500 325 12492.67 66.28 55302.65 88888.00 2007-11-21 20:25:47.625 325 12492.67 66.30 55302.68 88888.00 2007-11-21 20:25:47.750 325 12492.73 66.40 55302.70 88888.00 2007-11-21 20:25:47.875 325 12492.70 66.42 55302.70 88888.00 2007-11-21 20:25:48.000 325 12492.75 66.38 55302.68 88888.00 2007-11-21 20:25:48.125 325 12492.67 66.33 55302.65 88888.00 2007-11-21 20:25:48.250 325 12492.62 66.33 55302.62 88888.00 2007-11-21 20:25:48.375 325 12492.67 66.35 55302.62 88888.00 2007-11-21 20:25:48.500 325 12492.75 66.38 55302.65 88888.00 2007-11-21 20:25:48.625 325 12492.75 66.38 55302.65 88888.00 2007-11-21 20:25:48.750 325 12492.75 66.45 55302.68 88888.00 2007-11-21 20:25:48.875 325 12492.77 66.45 55302.68 88888.00 2007-11-21 20:25:49.000 325 12492.80 66.47 55302.68 88888.00 2007-11-21 20:25:49.125 325 12492.75 66.42 55302.68 88888.00 2007-11-21 20:25:49.250 325 12492.67 66.35 55302.65 88888.00 2007-11-21 20:25:49.375 325 12492.70 66.38 55302.65 88888.00 2007-11-21 20:25:49.500 325 12492.75 66.47 55302.68 88888.00 2007-11-21 20:25:49.625 325 12492.80 66.55 55302.70 88888.00 2007-11-21 20:25:49.750 325 12492.80 66.47 55302.72 88888.00 2007-11-21 20:25:49.875 325 12492.80 66.45 55302.70 88888.00 2007-11-21 20:25:50.000 325 12492.75 66.50 55302.70 88888.00 2007-11-21 20:25:50.125 325 12492.75 66.47 55302.68 88888.00 2007-11-21 20:25:50.250 325 12492.62 66.40 55302.68 88888.00 2007-11-21 20:25:50.375 325 12492.73 66.45 55302.70 88888.00 2007-11-21 20:25:50.500 325 12492.77 66.47 55302.70 88888.00 2007-11-21 20:25:50.625 325 12492.77 66.50 55302.70 88888.00 2007-11-21 20:25:50.750 325 12492.75 66.47 55302.68 88888.00 2007-11-21 20:25:50.875 325 12492.70 66.42 55302.65 88888.00 2007-11-21 20:25:51.000 325 12492.70 66.40 55302.65 88888.00 2007-11-21 20:25:51.125 325 12492.77 66.42 55302.65 88888.00 2007-11-21 20:25:51.250 325 12492.75 66.45 55302.70 88888.00 2007-11-21 20:25:51.375 325 12492.73 66.42 55302.68 88888.00 2007-11-21 20:25:51.500 325 12492.67 66.40 55302.72 88888.00 2007-11-21 20:25:51.625 325 12492.70 66.35 55302.70 88888.00 2007-11-21 20:25:51.750 325 12492.70 66.40 55302.68 88888.00 2007-11-21 20:25:51.875 325 12492.77 66.40 55302.70 88888.00 2007-11-21 20:25:52.000 325 12492.73 66.38 55302.70 88888.00 2007-11-21 20:25:52.125 325 12492.75 66.40 55302.72 88888.00 2007-11-21 20:25:52.250 325 12492.77 66.42 55302.75 88888.00 2007-11-21 20:25:52.375 325 12492.80 66.42 55302.75 88888.00 2007-11-21 20:25:52.500 325 12492.83 66.45 55302.78 88888.00 2007-11-21 20:25:52.625 325 12492.83 66.45 55302.80 88888.00 2007-11-21 20:25:52.750 325 12492.73 66.40 55302.78 88888.00 2007-11-21 20:25:52.875 325 12492.70 66.38 55302.72 88888.00 2007-11-21 20:25:53.000 325 12492.75 66.45 55302.75 88888.00 2007-11-21 20:25:53.125 325 12492.83 66.40 55302.78 88888.00 2007-11-21 20:25:53.250 325 12492.88 66.40 55302.75 88888.00 2007-11-21 20:25:53.375 325 12492.88 66.38 55302.75 88888.00 2007-11-21 20:25:53.500 325 12492.80 66.35 55302.75 88888.00 2007-11-21 20:25:53.625 325 12492.75 66.40 55302.78 88888.00 2007-11-21 20:25:53.750 325 12492.77 66.38 55302.75 88888.00 2007-11-21 20:25:53.875 325 12492.75 66.35 55302.72 88888.00 2007-11-21 20:25:54.000 325 12492.83 66.33 55302.70 88888.00 2007-11-21 20:25:54.125 325 12492.88 66.35 55302.72 88888.00 2007-11-21 20:25:54.250 325 12492.88 66.33 55302.75 88888.00 2007-11-21 20:25:54.375 325 12492.88 66.35 55302.75 88888.00 2007-11-21 20:25:54.500 325 12492.88 66.38 55302.72 88888.00 2007-11-21 20:25:54.625 325 12492.90 66.40 55302.70 88888.00 2007-11-21 20:25:54.750 325 12492.98 66.35 55302.78 88888.00 2007-11-21 20:25:54.875 325 12492.98 66.38 55302.80 88888.00 2007-11-21 20:25:55.000 325 12492.98 66.33 55302.78 88888.00 2007-11-21 20:25:55.125 325 12492.88 66.28 55302.78 88888.00 2007-11-21 20:25:55.250 325 12492.77 66.25 55302.75 88888.00 2007-11-21 20:25:55.375 325 12492.67 66.22 55302.75 88888.00 2007-11-21 20:25:55.500 325 12492.73 66.25 55302.75 88888.00 2007-11-21 20:25:55.625 325 12492.88 66.28 55302.78 88888.00 2007-11-21 20:25:55.750 325 12492.95 66.28 55302.78 88888.00 2007-11-21 20:25:55.875 325 12492.98 66.30 55302.78 88888.00 2007-11-21 20:25:56.000 325 12492.92 66.33 55302.80 88888.00 2007-11-21 20:25:56.125 325 12492.85 66.25 55302.78 88888.00 2007-11-21 20:25:56.250 325 12492.88 66.20 55302.78 88888.00 2007-11-21 20:25:56.375 325 12492.88 66.25 55302.75 88888.00 2007-11-21 20:25:56.500 325 12492.90 66.25 55302.78 88888.00 2007-11-21 20:25:56.625 325 12492.92 66.28 55302.80 88888.00 2007-11-21 20:25:56.750 325 12492.92 66.25 55302.85 88888.00 2007-11-21 20:25:56.875 325 12492.90 66.15 55302.78 88888.00 2007-11-21 20:25:57.000 325 12492.83 66.10 55302.75 88888.00 2007-11-21 20:25:57.125 325 12492.85 66.15 55302.78 88888.00 2007-11-21 20:25:57.250 325 12492.83 66.15 55302.78 88888.00 2007-11-21 20:25:57.375 325 12492.88 66.10 55302.75 88888.00 2007-11-21 20:25:57.500 325 12492.92 66.08 55302.75 88888.00 2007-11-21 20:25:57.625 325 12492.98 66.15 55302.78 88888.00 2007-11-21 20:25:57.750 325 12492.92 66.17 55302.82 88888.00 2007-11-21 20:25:57.875 325 12492.92 66.15 55302.80 88888.00 2007-11-21 20:25:58.000 325 12492.98 66.08 55302.75 88888.00 2007-11-21 20:25:58.125 325 12492.95 66.10 55302.80 88888.00 2007-11-21 20:25:58.250 325 12492.95 66.08 55302.78 88888.00 2007-11-21 20:25:58.375 325 12492.98 66.05 55302.80 88888.00 2007-11-21 20:25:58.500 325 12492.98 66.00 55302.80 88888.00 2007-11-21 20:25:58.625 325 12492.98 65.97 55302.82 88888.00 2007-11-21 20:25:58.750 325 12493.02 66.05 55302.82 88888.00 2007-11-21 20:25:58.875 325 12493.05 66.10 55302.82 88888.00 2007-11-21 20:25:59.000 325 12493.05 66.05 55302.82 88888.00 2007-11-21 20:25:59.125 325 12492.95 66.00 55302.80 88888.00 2007-11-21 20:25:59.250 325 12492.98 65.92 55302.82 88888.00 2007-11-21 20:25:59.375 325 12493.02 65.90 55302.80 88888.00 2007-11-21 20:25:59.500 325 12493.02 65.92 55302.80 88888.00 2007-11-21 20:25:59.625 325 12492.95 65.88 55302.78 88888.00 2007-11-21 20:25:59.750 325 12492.92 65.85 55302.80 88888.00 2007-11-21 20:25:59.875 325 12493.00 65.95 55302.85 88888.00 2007-11-21 20:26:00.000 325 12493.05 65.92 55302.82 88888.00 2007-11-21 20:26:00.125 325 12493.10 65.92 55302.85 88888.00 2007-11-21 20:26:00.250 325 12493.08 65.88 55302.88 88888.00 2007-11-21 20:26:00.375 325 12493.05 65.90 55302.88 88888.00 2007-11-21 20:26:00.500 325 12493.02 65.88 55302.85 88888.00 2007-11-21 20:26:00.625 325 12492.98 65.85 55302.82 88888.00 2007-11-21 20:26:00.750 325 12492.92 65.88 55302.88 88888.00 2007-11-21 20:26:00.875 325 12492.95 65.88 55302.85 88888.00 2007-11-21 20:26:01.000 325 12492.98 65.88 55302.85 88888.00 2007-11-21 20:26:01.125 325 12493.02 65.90 55302.88 88888.00 2007-11-21 20:26:01.250 325 12493.00 65.83 55302.90 88888.00 2007-11-21 20:26:01.375 325 12493.00 65.80 55302.93 88888.00 2007-11-21 20:26:01.500 325 12493.00 65.83 55302.90 88888.00 2007-11-21 20:26:01.625 325 12493.00 65.80 55302.88 88888.00 2007-11-21 20:26:01.750 325 12493.02 65.80 55302.90 88888.00 2007-11-21 20:26:01.875 325 12493.05 65.78 55302.90 88888.00 2007-11-21 20:26:02.000 325 12493.05 65.78 55302.88 88888.00 2007-11-21 20:26:02.125 325 12493.05 65.83 55302.90 88888.00 2007-11-21 20:26:02.250 325 12493.08 65.78 55302.88 88888.00 2007-11-21 20:26:02.375 325 12493.05 65.72 55302.85 88888.00 2007-11-21 20:26:02.500 325 12493.02 65.72 55302.90 88888.00 2007-11-21 20:26:02.625 325 12493.05 65.70 55302.90 88888.00 2007-11-21 20:26:02.750 325 12493.05 65.65 55302.90 88888.00 2007-11-21 20:26:02.875 325 12493.02 65.67 55302.90 88888.00 2007-11-21 20:26:03.000 325 12492.98 65.67 55302.93 88888.00 2007-11-21 20:26:03.125 325 12492.95 65.62 55302.90 88888.00 2007-11-21 20:26:03.250 325 12492.95 65.60 55302.88 88888.00 2007-11-21 20:26:03.375 325 12493.00 65.72 55302.93 88888.00 2007-11-21 20:26:03.500 325 12493.08 65.78 55302.93 88888.00 2007-11-21 20:26:03.625 325 12493.02 65.65 55302.93 88888.00 2007-11-21 20:26:03.750 325 12492.92 65.65 55302.88 88888.00 2007-11-21 20:26:03.875 325 12492.92 65.67 55302.90 88888.00 2007-11-21 20:26:04.000 325 12493.00 65.70 55302.90 88888.00 2007-11-21 20:26:04.125 325 12493.08 65.72 55302.93 88888.00 2007-11-21 20:26:04.250 325 12493.08 65.67 55302.93 88888.00 2007-11-21 20:26:04.375 325 12493.02 65.62 55302.90 88888.00 2007-11-21 20:26:04.500 325 12492.98 65.58 55302.90 88888.00 2007-11-21 20:26:04.625 325 12493.00 65.62 55302.88 88888.00 2007-11-21 20:26:04.750 325 12493.02 65.60 55302.90 88888.00 2007-11-21 20:26:04.875 325 12493.02 65.62 55302.90 88888.00 2007-11-21 20:26:05.000 325 12493.08 65.62 55302.93 88888.00 2007-11-21 20:26:05.125 325 12493.10 65.67 55302.93 88888.00 2007-11-21 20:26:05.250 325 12493.02 65.62 55302.93 88888.00 2007-11-21 20:26:05.375 325 12493.02 65.60 55302.90 88888.00 2007-11-21 20:26:05.500 325 12493.08 65.62 55302.93 88888.00 2007-11-21 20:26:05.625 325 12493.00 65.60 55302.95 88888.00 2007-11-21 20:26:05.750 325 12492.95 65.55 55302.93 88888.00 2007-11-21 20:26:05.875 325 12492.98 65.47 55302.90 88888.00 2007-11-21 20:26:06.000 325 12493.02 65.53 55302.90 88888.00 2007-11-21 20:26:06.125 325 12493.05 65.58 55302.93 88888.00 2007-11-21 20:26:06.250 325 12493.08 65.60 55302.95 88888.00 2007-11-21 20:26:06.375 325 12493.08 65.58 55302.97 88888.00 2007-11-21 20:26:06.500 325 12493.00 65.55 55302.95 88888.00 2007-11-21 20:26:06.625 325 12492.98 65.53 55302.95 88888.00 2007-11-21 20:26:06.750 325 12493.05 65.50 55302.95 88888.00 2007-11-21 20:26:06.875 325 12493.10 65.50 55302.95 88888.00 2007-11-21 20:26:07.000 325 12493.12 65.53 55302.95 88888.00 2007-11-21 20:26:07.125 325 12493.10 65.53 55302.95 88888.00 2007-11-21 20:26:07.250 325 12493.05 65.50 55302.95 88888.00 2007-11-21 20:26:07.375 325 12493.00 65.58 55303.00 88888.00 2007-11-21 20:26:07.500 325 12493.00 65.58 55302.97 88888.00 2007-11-21 20:26:07.625 325 12493.05 65.58 55302.97 88888.00 2007-11-21 20:26:07.750 325 12493.00 65.58 55302.95 88888.00 2007-11-21 20:26:07.875 325 12492.95 65.50 55302.90 88888.00 2007-11-21 20:26:08.000 325 12492.98 65.55 55302.93 88888.00 2007-11-21 20:26:08.125 325 12493.08 65.62 55302.97 88888.00 2007-11-21 20:26:08.250 325 12493.08 65.62 55303.00 88888.00 2007-11-21 20:26:08.375 325 12493.08 65.58 55302.97 88888.00 2007-11-21 20:26:08.500 325 12493.02 65.55 55302.97 88888.00 2007-11-21 20:26:08.625 325 12492.98 65.53 55302.97 88888.00 2007-11-21 20:26:08.750 325 12493.00 65.58 55303.00 88888.00 2007-11-21 20:26:08.875 325 12493.02 65.60 55303.00 88888.00 2007-11-21 20:26:09.000 325 12493.00 65.58 55302.97 88888.00 2007-11-21 20:26:09.125 325 12492.95 65.58 55302.97 88888.00 2007-11-21 20:26:09.250 325 12492.92 65.60 55303.00 88888.00 2007-11-21 20:26:09.375 325 12492.88 65.55 55302.95 88888.00 2007-11-21 20:26:09.500 325 12492.85 65.53 55302.95 88888.00 2007-11-21 20:26:09.625 325 12492.92 65.58 55302.97 88888.00 2007-11-21 20:26:09.750 325 12492.98 65.60 55303.00 88888.00 2007-11-21 20:26:09.875 325 12492.92 65.58 55303.00 88888.00 2007-11-21 20:26:10.000 325 12492.88 65.53 55302.97 88888.00 2007-11-21 20:26:10.125 325 12492.95 65.58 55303.03 88888.00 2007-11-21 20:26:10.250 325 12492.95 65.60 55303.05 88888.00 2007-11-21 20:26:10.375 325 12492.92 65.60 55303.03 88888.00 2007-11-21 20:26:10.500 325 12492.90 65.60 55303.00 88888.00 2007-11-21 20:26:10.625 325 12492.90 65.58 55303.00 88888.00 2007-11-21 20:26:10.750 325 12492.92 65.65 55303.05 88888.00 2007-11-21 20:26:10.875 325 12492.92 65.62 55303.00 88888.00 2007-11-21 20:26:11.000 325 12492.85 65.58 55302.97 88888.00 2007-11-21 20:26:11.125 325 12492.83 65.53 55303.00 88888.00 2007-11-21 20:26:11.250 325 12492.80 65.50 55303.03 88888.00 2007-11-21 20:26:11.375 325 12492.80 65.60 55303.05 88888.00 2007-11-21 20:26:11.500 325 12492.75 65.55 55303.03 88888.00 2007-11-21 20:26:11.625 325 12492.75 65.62 55303.03 88888.00 2007-11-21 20:26:11.750 325 12492.73 65.62 55303.00 88888.00 2007-11-21 20:26:11.875 325 12492.67 65.58 55302.97 88888.00 2007-11-21 20:26:12.000 325 12492.70 65.50 55302.97 88888.00 2007-11-21 20:26:12.125 325 12492.73 65.53 55302.97 88888.00 2007-11-21 20:26:12.250 325 12492.75 65.58 55302.97 88888.00 2007-11-21 20:26:12.375 325 12492.75 65.62 55303.03 88888.00 2007-11-21 20:26:12.500 325 12492.73 65.60 55303.05 88888.00 2007-11-21 20:26:12.625 325 12492.73 65.55 55302.97 88888.00 2007-11-21 20:26:12.750 325 12492.62 65.55 55302.95 88888.00 2007-11-21 20:26:12.875 325 12492.52 65.55 55302.97 88888.00 2007-11-21 20:26:13.000 325 12492.58 65.58 55302.97 88888.00 2007-11-21 20:26:13.125 325 12492.62 65.60 55303.03 88888.00 2007-11-21 20:26:13.250 325 12492.62 65.60 55303.03 88888.00 2007-11-21 20:26:13.375 325 12492.55 65.60 55303.00 88888.00 2007-11-21 20:26:13.500 325 12492.48 65.58 55302.97 88888.00 2007-11-21 20:26:13.625 325 12492.55 65.60 55303.03 88888.00 2007-11-21 20:26:13.750 325 12492.60 65.65 55303.05 88888.00 2007-11-21 20:26:13.875 325 12492.58 65.62 55303.05 88888.00 2007-11-21 20:26:14.000 325 12492.55 65.58 55303.03 88888.00 2007-11-21 20:26:14.125 325 12492.55 65.62 55303.05 88888.00 2007-11-21 20:26:14.250 325 12492.55 65.60 55303.03 88888.00 2007-11-21 20:26:14.375 325 12492.55 65.58 55303.03 88888.00 2007-11-21 20:26:14.500 325 12492.45 65.58 55303.00 88888.00 2007-11-21 20:26:14.625 325 12492.48 65.62 55303.00 88888.00 2007-11-21 20:26:14.750 325 12492.55 65.65 55303.07 88888.00 2007-11-21 20:26:14.875 325 12492.55 65.67 55303.05 88888.00 2007-11-21 20:26:15.000 325 12492.58 65.62 55303.03 88888.00 2007-11-21 20:26:15.125 325 12492.62 65.55 55303.05 88888.00 2007-11-21 20:26:15.250 325 12492.55 65.58 55303.00 88888.00 2007-11-21 20:26:15.375 325 12492.58 65.60 55303.05 88888.00 2007-11-21 20:26:15.500 325 12492.62 65.70 55303.05 88888.00 2007-11-21 20:26:15.625 325 12492.65 65.72 55303.05 88888.00 2007-11-21 20:26:15.750 325 12492.62 65.67 55303.05 88888.00 2007-11-21 20:26:15.875 325 12492.55 65.65 55303.05 88888.00 2007-11-21 20:26:16.000 325 12492.50 65.62 55303.05 88888.00 2007-11-21 20:26:16.125 325 12492.52 65.72 55303.07 88888.00 2007-11-21 20:26:16.250 325 12492.50 65.70 55303.07 88888.00 2007-11-21 20:26:16.375 325 12492.50 65.72 55303.07 88888.00 2007-11-21 20:26:16.500 325 12492.50 65.70 55303.03 88888.00 2007-11-21 20:26:16.625 325 12492.52 65.65 55303.03 88888.00 2007-11-21 20:26:16.750 325 12492.48 65.67 55303.05 88888.00 2007-11-21 20:26:16.875 325 12492.48 65.67 55303.05 88888.00 2007-11-21 20:26:17.000 325 12492.50 65.70 55303.05 88888.00 2007-11-21 20:26:17.125 325 12492.40 65.65 55303.07 88888.00 2007-11-21 20:26:17.250 325 12492.38 65.65 55303.05 88888.00 2007-11-21 20:26:17.375 325 12492.42 65.70 55303.05 88888.00 2007-11-21 20:26:17.500 325 12492.48 65.72 55303.03 88888.00 2007-11-21 20:26:17.625 325 12492.40 65.67 55303.03 88888.00 2007-11-21 20:26:17.750 325 12492.33 65.70 55303.07 88888.00 2007-11-21 20:26:17.875 325 12492.33 65.72 55303.07 88888.00 2007-11-21 20:26:18.000 325 12492.35 65.70 55303.03 88888.00 2007-11-21 20:26:18.125 325 12492.35 65.67 55303.05 88888.00 2007-11-21 20:26:18.250 325 12492.30 65.67 55303.05 88888.00 2007-11-21 20:26:18.375 325 12492.35 65.75 55303.10 88888.00 2007-11-21 20:26:18.500 325 12492.40 65.83 55303.07 88888.00 2007-11-21 20:26:18.625 325 12492.38 65.72 55303.05 88888.00 2007-11-21 20:26:18.750 325 12492.35 65.72 55303.05 88888.00 2007-11-21 20:26:18.875 325 12492.35 65.75 55303.10 88888.00 2007-11-21 20:26:19.000 325 12492.38 65.70 55303.03 88888.00 2007-11-21 20:26:19.125 325 12492.35 65.70 55303.03 88888.00 2007-11-21 20:26:19.250 325 12492.30 65.72 55303.07 88888.00 2007-11-21 20:26:19.375 325 12492.25 65.75 55303.07 88888.00 2007-11-21 20:26:19.500 325 12492.27 65.72 55303.05 88888.00 2007-11-21 20:26:19.625 325 12492.25 65.70 55303.07 88888.00 2007-11-21 20:26:19.750 325 12492.30 65.78 55303.07 88888.00 2007-11-21 20:26:19.875 325 12492.33 65.80 55303.05 88888.00 2007-11-21 20:26:20.000 325 12492.30 65.78 55303.03 88888.00 2007-11-21 20:26:20.125 325 12492.30 65.72 55303.03 88888.00 2007-11-21 20:26:20.250 325 12492.30 65.72 55303.07 88888.00 2007-11-21 20:26:20.375 325 12492.35 65.78 55303.07 88888.00 2007-11-21 20:26:20.500 325 12492.35 65.80 55303.07 88888.00 2007-11-21 20:26:20.625 325 12492.33 65.78 55303.03 88888.00 2007-11-21 20:26:20.750 325 12492.30 65.78 55303.00 88888.00 2007-11-21 20:26:20.875 325 12492.23 65.78 55303.00 88888.00 2007-11-21 20:26:21.000 325 12492.23 65.75 55303.00 88888.00 2007-11-21 20:26:21.125 325 12492.30 65.75 55303.10 88888.00 2007-11-21 20:26:21.250 325 12492.23 65.70 55303.03 88888.00 2007-11-21 20:26:21.375 325 12492.17 65.72 55303.03 88888.00 2007-11-21 20:26:21.500 325 12492.30 65.80 55303.03 88888.00 2007-11-21 20:26:21.625 325 12492.35 65.80 55303.03 88888.00 2007-11-21 20:26:21.750 325 12492.33 65.83 55303.03 88888.00 2007-11-21 20:26:21.875 325 12492.35 65.80 55303.00 88888.00 2007-11-21 20:26:22.000 325 12492.33 65.80 55303.03 88888.00 2007-11-21 20:26:22.125 325 12492.35 65.88 55303.05 88888.00 2007-11-21 20:26:22.250 325 12492.40 65.88 55303.07 88888.00 2007-11-21 20:26:22.375 325 12492.38 65.88 55303.07 88888.00 2007-11-21 20:26:22.500 325 12492.35 65.83 55303.05 88888.00 2007-11-21 20:26:22.625 325 12492.33 65.80 55303.03 88888.00 2007-11-21 20:26:22.750 325 12492.35 65.83 55303.03 88888.00 2007-11-21 20:26:22.875 325 12492.38 65.75 55303.00 88888.00 2007-11-21 20:26:23.000 325 12492.35 65.72 55302.97 88888.00 2007-11-21 20:26:23.125 325 12492.35 65.78 55303.03 88888.00 2007-11-21 20:26:23.250 325 12492.40 65.78 55303.00 88888.00 2007-11-21 20:26:23.375 325 12492.33 65.78 55303.00 88888.00 2007-11-21 20:26:23.500 325 12492.33 65.83 55303.00 88888.00 2007-11-21 20:26:23.625 325 12492.27 65.80 55302.97 88888.00 2007-11-21 20:26:23.750 325 12492.30 65.80 55303.00 88888.00 2007-11-21 20:26:23.875 325 12492.35 65.85 55303.00 88888.00 2007-11-21 20:26:24.000 325 12492.33 65.80 55302.97 88888.00 2007-11-21 20:26:24.125 325 12492.33 65.80 55302.97 88888.00 2007-11-21 20:26:24.250 325 12492.35 65.78 55302.97 88888.00 2007-11-21 20:26:24.375 325 12492.42 65.83 55303.00 88888.00 2007-11-21 20:26:24.500 325 12492.38 65.80 55302.97 88888.00 2007-11-21 20:26:24.625 325 12492.38 65.80 55303.00 88888.00 2007-11-21 20:26:24.750 325 12492.35 65.83 55303.00 88888.00 2007-11-21 20:26:24.875 325 12492.33 65.85 55302.97 88888.00 2007-11-21 20:26:25.000 325 12492.35 65.83 55302.95 88888.00 2007-11-21 20:26:25.125 325 12492.38 65.83 55302.95 88888.00 2007-11-21 20:26:25.250 325 12492.38 65.83 55302.97 88888.00 2007-11-21 20:26:25.375 325 12492.35 65.80 55302.97 88888.00 2007-11-21 20:26:25.500 325 12492.35 65.83 55302.97 88888.00 2007-11-21 20:26:25.625 325 12492.40 65.85 55303.00 88888.00 2007-11-21 20:26:25.750 325 12492.42 65.85 55302.97 88888.00 2007-11-21 20:26:25.875 325 12492.45 65.85 55302.95 88888.00 2007-11-21 20:26:26.000 325 12492.42 65.88 55302.95 88888.00 2007-11-21 20:26:26.125 325 12492.35 65.88 55302.93 88888.00 2007-11-21 20:26:26.250 325 12492.35 65.88 55302.93 88888.00 2007-11-21 20:26:26.375 325 12492.38 65.85 55302.97 88888.00 2007-11-21 20:26:26.500 325 12492.42 65.80 55302.95 88888.00 2007-11-21 20:26:26.625 325 12492.38 65.80 55302.88 88888.00 2007-11-21 20:26:26.750 325 12492.40 65.85 55302.90 88888.00 2007-11-21 20:26:26.875 325 12492.45 65.88 55302.97 88888.00 2007-11-21 20:26:27.000 325 12492.42 65.88 55302.95 88888.00 2007-11-21 20:26:27.125 325 12492.40 65.85 55302.95 88888.00 2007-11-21 20:26:27.250 325 12492.42 65.85 55302.95 88888.00 2007-11-21 20:26:27.375 325 12492.42 65.85 55302.90 88888.00 2007-11-21 20:26:27.500 325 12492.40 65.80 55302.90 88888.00 2007-11-21 20:26:27.625 325 12492.42 65.83 55302.90 88888.00 2007-11-21 20:26:27.750 325 12492.40 65.83 55302.88 88888.00 2007-11-21 20:26:27.875 325 12492.45 65.83 55302.88 88888.00 2007-11-21 20:26:28.000 325 12492.55 65.80 55302.88 88888.00 2007-11-21 20:26:28.125 325 12492.50 65.83 55302.88 88888.00 2007-11-21 20:26:28.250 325 12492.40 65.88 55302.90 88888.00 2007-11-21 20:26:28.375 325 12492.40 65.85 55302.90 88888.00 2007-11-21 20:26:28.500 325 12492.42 65.90 55302.90 88888.00 2007-11-21 20:26:28.625 325 12492.55 65.90 55302.88 88888.00 2007-11-21 20:26:28.750 325 12492.50 65.92 55302.88 88888.00 2007-11-21 20:26:28.875 325 12492.45 65.88 55302.90 88888.00 2007-11-21 20:26:29.000 325 12492.48 65.83 55302.90 88888.00 2007-11-21 20:26:29.125 325 12492.55 65.90 55302.93 88888.00 2007-11-21 20:26:29.250 325 12492.58 65.95 55302.90 88888.00 2007-11-21 20:26:29.375 325 12492.52 65.95 55302.88 88888.00 2007-11-21 20:26:29.500 325 12492.42 65.92 55302.82 88888.00 2007-11-21 20:26:29.625 325 12492.42 65.95 55302.82 88888.00 2007-11-21 20:26:29.750 325 12492.50 65.95 55302.85 88888.00 2007-11-21 20:26:29.875 325 12492.55 65.95 55302.88 88888.00 2007-11-21 20:26:30.000 325 12492.55 65.97 55302.82 88888.00 2007-11-21 20:26:30.125 325 12492.48 65.90 55302.78 88888.00 2007-11-21 20:26:30.250 325 12492.40 65.90 55302.82 88888.00 2007-11-21 20:26:30.375 325 12492.45 66.03 55302.88 88888.00 2007-11-21 20:26:30.500 325 12492.50 66.05 55302.88 88888.00 2007-11-21 20:26:30.625 325 12492.50 65.95 55302.85 88888.00 2007-11-21 20:26:30.750 325 12492.55 65.85 55302.85 88888.00 2007-11-21 20:26:30.875 325 12492.50 65.88 55302.85 88888.00 2007-11-21 20:26:31.000 325 12492.48 65.90 55302.85 88888.00 2007-11-21 20:26:31.125 325 12492.50 65.95 55302.85 88888.00 2007-11-21 20:26:31.250 325 12492.48 65.92 55302.85 88888.00 2007-11-21 20:26:31.375 325 12492.48 65.92 55302.85 88888.00 2007-11-21 20:26:31.500 325 12492.52 65.95 55302.85 88888.00 2007-11-21 20:26:31.625 325 12492.45 65.90 55302.80 88888.00 2007-11-21 20:26:31.750 325 12492.40 65.92 55302.85 88888.00 2007-11-21 20:26:31.875 325 12492.50 66.12 55302.85 88888.00 2007-11-21 20:26:32.000 325 12492.55 66.10 55302.80 88888.00 2007-11-21 20:26:32.125 325 12492.50 66.03 55302.82 88888.00 2007-11-21 20:26:32.250 325 12492.42 66.03 55302.85 88888.00 2007-11-21 20:26:32.375 325 12492.48 66.05 55302.82 88888.00 2007-11-21 20:26:32.500 325 12492.50 66.12 55302.82 88888.00 2007-11-21 20:26:32.625 325 12492.50 66.08 55302.80 88888.00 2007-11-21 20:26:32.750 325 12492.45 66.05 55302.78 88888.00 2007-11-21 20:26:32.875 325 12492.42 66.10 55302.78 88888.00 2007-11-21 20:26:33.000 325 12492.45 66.17 55302.85 88888.00 2007-11-21 20:26:33.125 325 12492.45 66.22 55302.85 88888.00 2007-11-21 20:26:33.250 325 12492.40 66.15 55302.80 88888.00 2007-11-21 20:26:33.375 325 12492.45 66.15 55302.78 88888.00 2007-11-21 20:26:33.500 325 12492.45 66.17 55302.80 88888.00 2007-11-21 20:26:33.625 325 12492.52 66.20 55302.80 88888.00 2007-11-21 20:26:33.750 325 12492.52 66.17 55302.78 88888.00 2007-11-21 20:26:33.875 325 12492.50 66.15 55302.78 88888.00 2007-11-21 20:26:34.000 325 12492.50 66.17 55302.80 88888.00 2007-11-21 20:26:34.125 325 12492.50 66.25 55302.85 88888.00 2007-11-21 20:26:34.250 325 12492.55 66.25 55302.82 88888.00 2007-11-21 20:26:34.375 325 12492.52 66.25 55302.85 88888.00 2007-11-21 20:26:34.500 325 12492.48 66.22 55302.80 88888.00 2007-11-21 20:26:34.625 325 12492.42 66.20 55302.78 88888.00 2007-11-21 20:26:34.750 325 12492.45 66.20 55302.80 88888.00 2007-11-21 20:26:34.875 325 12492.50 66.20 55302.78 88888.00 2007-11-21 20:26:35.000 325 12492.48 66.22 55302.78 88888.00 2007-11-21 20:26:35.125 325 12492.45 66.25 55302.78 88888.00 2007-11-21 20:26:35.250 325 12492.48 66.22 55302.80 88888.00 2007-11-21 20:26:35.375 325 12492.52 66.22 55302.78 88888.00 2007-11-21 20:26:35.500 325 12492.48 66.25 55302.80 88888.00 2007-11-21 20:26:35.625 325 12492.42 66.28 55302.80 88888.00 2007-11-21 20:26:35.750 325 12492.38 66.28 55302.80 88888.00 2007-11-21 20:26:35.875 325 12492.38 66.30 55302.80 88888.00 2007-11-21 20:26:36.000 325 12492.45 66.35 55302.80 88888.00 2007-11-21 20:26:36.125 325 12492.48 66.30 55302.78 88888.00 2007-11-21 20:26:36.250 325 12492.40 66.30 55302.80 88888.00 2007-11-21 20:26:36.375 325 12492.42 66.33 55302.78 88888.00 2007-11-21 20:26:36.500 325 12492.45 66.38 55302.78 88888.00 2007-11-21 20:26:36.625 325 12492.50 66.35 55302.78 88888.00 2007-11-21 20:26:36.750 325 12492.48 66.35 55302.78 88888.00 2007-11-21 20:26:36.875 325 12492.48 66.35 55302.80 88888.00 2007-11-21 20:26:37.000 325 12492.45 66.35 55302.78 88888.00 2007-11-21 20:26:37.125 325 12492.45 66.42 55302.80 88888.00 2007-11-21 20:26:37.250 325 12492.42 66.40 55302.80 88888.00 2007-11-21 20:26:37.375 325 12492.42 66.38 55302.80 88888.00 2007-11-21 20:26:37.500 325 12492.38 66.42 55302.78 88888.00 2007-11-21 20:26:37.625 325 12492.35 66.40 55302.75 88888.00 2007-11-21 20:26:37.750 325 12492.33 66.38 55302.78 88888.00 2007-11-21 20:26:37.875 325 12492.38 66.40 55302.78 88888.00 2007-11-21 20:26:38.000 325 12492.33 66.38 55302.70 88888.00 2007-11-21 20:26:38.125 325 12492.30 66.35 55302.72 88888.00 2007-11-21 20:26:38.250 325 12492.30 66.35 55302.72 88888.00 2007-11-21 20:26:38.375 325 12492.40 66.42 55302.75 88888.00 2007-11-21 20:26:38.500 325 12492.50 66.42 55302.75 88888.00 2007-11-21 20:26:38.625 325 12492.55 66.47 55302.80 88888.00 2007-11-21 20:26:38.750 325 12492.58 66.53 55302.78 88888.00 2007-11-21 20:26:38.875 325 12492.52 66.50 55302.78 88888.00 2007-11-21 20:26:39.000 325 12492.35 66.42 55302.78 88888.00 2007-11-21 20:26:39.125 325 12492.30 66.40 55302.78 88888.00 2007-11-21 20:26:39.250 325 12492.38 66.47 55302.78 88888.00 2007-11-21 20:26:39.375 325 12492.42 66.50 55302.78 88888.00 2007-11-21 20:26:39.500 325 12492.48 66.53 55302.85 88888.00 2007-11-21 20:26:39.625 325 12492.50 66.53 55302.80 88888.00 2007-11-21 20:26:39.750 325 12492.48 66.50 55302.80 88888.00 2007-11-21 20:26:39.875 325 12492.42 66.50 55302.80 88888.00 2007-11-21 20:26:40.000 325 12492.38 66.53 55302.80 88888.00 2007-11-21 20:26:40.125 325 12492.38 66.55 55302.75 88888.00 2007-11-21 20:26:40.250 325 12492.33 66.47 55302.75 88888.00 2007-11-21 20:26:40.375 325 12492.33 66.50 55302.75 88888.00 2007-11-21 20:26:40.500 325 12492.38 66.47 55302.75 88888.00 2007-11-21 20:26:40.625 325 12492.42 66.53 55302.75 88888.00 2007-11-21 20:26:40.750 325 12492.42 66.55 55302.78 88888.00 2007-11-21 20:26:40.875 325 12492.40 66.55 55302.78 88888.00 2007-11-21 20:26:41.000 325 12492.42 66.50 55302.75 88888.00 2007-11-21 20:26:41.125 325 12492.40 66.50 55302.75 88888.00 2007-11-21 20:26:41.250 325 12492.38 66.58 55302.80 88888.00 2007-11-21 20:26:41.375 325 12492.48 66.62 55302.78 88888.00 2007-11-21 20:26:41.500 325 12492.50 66.60 55302.78 88888.00 2007-11-21 20:26:41.625 325 12492.52 66.60 55302.78 88888.00 2007-11-21 20:26:41.750 325 12492.48 66.58 55302.78 88888.00 2007-11-21 20:26:41.875 325 12492.40 66.62 55302.82 88888.00 2007-11-21 20:26:42.000 325 12492.45 66.65 55302.82 88888.00 2007-11-21 20:26:42.125 325 12492.48 66.62 55302.78 88888.00 2007-11-21 20:26:42.250 325 12492.42 66.58 55302.78 88888.00 2007-11-21 20:26:42.375 325 12492.45 66.60 55302.80 88888.00 2007-11-21 20:26:42.500 325 12492.38 66.58 55302.80 88888.00 2007-11-21 20:26:42.625 325 12492.40 66.53 55302.78 88888.00 2007-11-21 20:26:42.750 325 12492.42 66.50 55302.80 88888.00 2007-11-21 20:26:42.875 325 12492.48 66.53 55302.78 88888.00 2007-11-21 20:26:43.000 325 12492.45 66.58 55302.75 88888.00 2007-11-21 20:26:43.125 325 12492.33 66.58 55302.75 88888.00 2007-11-21 20:26:43.250 325 12492.40 66.55 55302.75 88888.00 2007-11-21 20:26:43.375 325 12492.48 66.55 55302.75 88888.00 2007-11-21 20:26:43.500 325 12492.45 66.60 55302.75 88888.00 2007-11-21 20:26:43.625 325 12492.52 66.58 55302.75 88888.00 2007-11-21 20:26:43.750 325 12492.50 66.60 55302.72 88888.00 2007-11-21 20:26:43.875 325 12492.48 66.58 55302.75 88888.00 2007-11-21 20:26:44.000 325 12492.55 66.58 55302.80 88888.00 2007-11-21 20:26:44.125 325 12492.58 66.60 55302.78 88888.00 2007-11-21 20:26:44.250 325 12492.42 66.53 55302.75 88888.00 2007-11-21 20:26:44.375 325 12492.45 66.55 55302.78 88888.00 2007-11-21 20:26:44.500 325 12492.48 66.60 55302.80 88888.00 2007-11-21 20:26:44.625 325 12492.50 66.60 55302.80 88888.00 2007-11-21 20:26:44.750 325 12492.55 66.58 55302.80 88888.00 2007-11-21 20:26:44.875 325 12492.60 66.60 55302.80 88888.00 2007-11-21 20:26:45.000 325 12492.58 66.62 55302.82 88888.00 2007-11-21 20:26:45.125 325 12492.55 66.62 55302.80 88888.00 2007-11-21 20:26:45.250 325 12492.48 66.60 55302.75 88888.00 2007-11-21 20:26:45.375 325 12492.58 66.60 55302.82 88888.00 2007-11-21 20:26:45.500 325 12492.58 66.58 55302.78 88888.00 2007-11-21 20:26:45.625 325 12492.50 66.53 55302.78 88888.00 2007-11-21 20:26:45.750 325 12492.50 66.55 55302.75 88888.00 2007-11-21 20:26:45.875 325 12492.48 66.50 55302.75 88888.00 2007-11-21 20:26:46.000 325 12492.45 66.53 55302.75 88888.00 2007-11-21 20:26:46.125 325 12492.55 66.60 55302.80 88888.00 2007-11-21 20:26:46.250 325 12492.55 66.60 55302.80 88888.00 2007-11-21 20:26:46.375 325 12492.55 66.55 55302.78 88888.00 2007-11-21 20:26:46.500 325 12492.55 66.47 55302.78 88888.00 2007-11-21 20:26:46.625 325 12492.58 66.50 55302.75 88888.00 2007-11-21 20:26:46.750 325 12492.52 66.53 55302.80 88888.00 2007-11-21 20:26:46.875 325 12492.52 66.53 55302.82 88888.00 2007-11-21 20:26:47.000 325 12492.50 66.58 55302.82 88888.00 2007-11-21 20:26:47.125 325 12492.52 66.58 55302.80 88888.00 2007-11-21 20:26:47.250 325 12492.42 66.45 55302.80 88888.00 2007-11-21 20:26:47.375 325 12492.40 66.47 55302.80 88888.00 2007-11-21 20:26:47.500 325 12492.38 66.55 55302.80 88888.00 2007-11-21 20:26:47.625 325 12492.40 66.58 55302.82 88888.00 2007-11-21 20:26:47.750 325 12492.48 66.53 55302.80 88888.00 2007-11-21 20:26:47.875 325 12492.42 66.47 55302.82 88888.00 2007-11-21 20:26:48.000 325 12492.40 66.42 55302.80 88888.00 2007-11-21 20:26:48.125 325 12492.40 66.40 55302.78 88888.00 2007-11-21 20:26:48.250 325 12492.38 66.40 55302.78 88888.00 2007-11-21 20:26:48.375 325 12492.42 66.45 55302.82 88888.00 2007-11-21 20:26:48.500 325 12492.48 66.47 55302.85 88888.00 2007-11-21 20:26:48.625 325 12492.48 66.47 55302.88 88888.00 2007-11-21 20:26:48.750 325 12492.50 66.40 55302.88 88888.00 2007-11-21 20:26:48.875 325 12492.52 66.42 55302.90 88888.00 2007-11-21 20:26:49.000 325 12492.50 66.40 55302.85 88888.00 2007-11-21 20:26:49.125 325 12492.48 66.35 55302.85 88888.00 2007-11-21 20:26:49.250 325 12492.52 66.38 55302.85 88888.00 2007-11-21 20:26:49.375 325 12492.58 66.38 55302.85 88888.00 2007-11-21 20:26:49.500 325 12492.60 66.47 55302.90 88888.00 2007-11-21 20:26:49.625 325 12492.55 66.50 55302.90 88888.00 2007-11-21 20:26:49.750 325 12492.50 66.42 55302.90 88888.00 2007-11-21 20:26:49.875 325 12492.45 66.38 55302.88 88888.00 2007-11-21 20:26:50.000 325 12492.52 66.35 55302.88 88888.00 2007-11-21 20:26:50.125 325 12492.58 66.33 55302.88 88888.00 2007-11-21 20:26:50.250 325 12492.55 66.38 55302.88 88888.00 2007-11-21 20:26:50.375 325 12492.62 66.40 55302.90 88888.00 2007-11-21 20:26:50.500 325 12492.58 66.33 55302.88 88888.00 2007-11-21 20:26:50.625 325 12492.50 66.25 55302.88 88888.00 2007-11-21 20:26:50.750 325 12492.52 66.28 55302.90 88888.00 2007-11-21 20:26:50.875 325 12492.58 66.35 55302.90 88888.00 2007-11-21 20:26:51.000 325 12492.55 66.33 55302.88 88888.00 2007-11-21 20:26:51.125 325 12492.52 66.33 55302.93 88888.00 2007-11-21 20:26:51.250 325 12492.55 66.25 55302.93 88888.00 2007-11-21 20:26:51.375 325 12492.58 66.30 55302.93 88888.00 2007-11-21 20:26:51.500 325 12492.55 66.25 55302.95 88888.00 2007-11-21 20:26:51.625 325 12492.55 66.20 55302.90 88888.00 2007-11-21 20:26:51.750 325 12492.58 66.22 55302.90 88888.00 2007-11-21 20:26:51.875 325 12492.62 66.28 55302.95 88888.00 2007-11-21 20:26:52.000 325 12492.55 66.22 55302.93 88888.00 2007-11-21 20:26:52.125 325 12492.55 66.25 55302.95 88888.00 2007-11-21 20:26:52.250 325 12492.52 66.17 55302.93 88888.00 2007-11-21 20:26:52.375 325 12492.50 66.17 55302.93 88888.00 2007-11-21 20:26:52.500 325 12492.48 66.22 55302.93 88888.00 2007-11-21 20:26:52.625 325 12492.58 66.17 55302.90 88888.00 2007-11-21 20:26:52.750 325 12492.60 66.20 55302.95 88888.00 2007-11-21 20:26:52.875 325 12492.55 66.20 55302.93 88888.00 2007-11-21 20:26:53.000 325 12492.45 66.15 55302.88 88888.00 2007-11-21 20:26:53.125 325 12492.55 66.08 55302.90 88888.00 2007-11-21 20:26:53.250 325 12492.55 66.03 55302.90 88888.00 2007-11-21 20:26:53.375 325 12492.52 66.08 55302.85 88888.00 2007-11-21 20:26:53.500 325 12492.52 66.08 55302.85 88888.00 2007-11-21 20:26:53.625 325 12492.65 66.10 55302.90 88888.00 2007-11-21 20:26:53.750 325 12492.65 66.08 55302.93 88888.00 2007-11-21 20:26:53.875 325 12492.62 66.05 55302.93 88888.00 2007-11-21 20:26:54.000 325 12492.58 66.05 55302.88 88888.00 2007-11-21 20:26:54.125 325 12492.60 66.03 55302.93 88888.00 2007-11-21 20:26:54.250 325 12492.60 66.00 55302.97 88888.00 2007-11-21 20:26:54.375 325 12492.62 66.03 55302.93 88888.00 2007-11-21 20:26:54.500 325 12492.55 66.05 55302.93 88888.00 2007-11-21 20:26:54.625 325 12492.60 66.03 55302.95 88888.00 2007-11-21 20:26:54.750 325 12492.58 66.00 55302.95 88888.00 2007-11-21 20:26:54.875 325 12492.52 65.92 55302.95 88888.00 2007-11-21 20:26:55.000 325 12492.58 65.92 55302.93 88888.00 2007-11-21 20:26:55.125 325 12492.52 65.85 55302.95 88888.00 2007-11-21 20:26:55.250 325 12492.58 65.88 55302.95 88888.00 2007-11-21 20:26:55.375 325 12492.77 65.92 55302.97 88888.00 2007-11-21 20:26:55.500 325 12492.77 65.88 55302.97 88888.00 2007-11-21 20:26:55.625 325 12492.70 65.80 55303.00 88888.00 2007-11-21 20:26:55.750 325 12492.62 65.83 55303.00 88888.00 2007-11-21 20:26:55.875 325 12492.58 65.80 55302.97 88888.00 2007-11-21 20:26:56.000 325 12492.58 65.80 55302.95 88888.00 2007-11-21 20:26:56.125 325 12492.70 65.78 55302.97 88888.00 2007-11-21 20:26:56.250 325 12492.65 65.67 55302.93 88888.00 2007-11-21 20:26:56.375 325 12492.65 65.70 55302.95 88888.00 2007-11-21 20:26:56.500 325 12492.67 65.72 55302.97 88888.00 2007-11-21 20:26:56.625 325 12492.70 65.75 55303.00 88888.00 2007-11-21 20:26:56.750 325 12492.67 65.72 55302.97 88888.00 2007-11-21 20:26:56.875 325 12492.65 65.67 55302.95 88888.00 2007-11-21 20:26:57.000 325 12492.67 65.70 55302.95 88888.00 2007-11-21 20:26:57.125 325 12492.65 65.72 55302.97 88888.00 2007-11-21 20:26:57.250 325 12492.62 65.67 55302.97 88888.00 2007-11-21 20:26:57.375 325 12492.65 65.67 55303.00 88888.00 2007-11-21 20:26:57.500 325 12492.65 65.75 55303.03 88888.00 2007-11-21 20:26:57.625 325 12492.62 65.70 55303.00 88888.00 2007-11-21 20:26:57.750 325 12492.70 65.70 55303.03 88888.00 2007-11-21 20:26:57.875 325 12492.75 65.65 55303.00 88888.00 2007-11-21 20:26:58.000 325 12492.65 65.60 55302.97 88888.00 2007-11-21 20:26:58.125 325 12492.58 65.60 55302.97 88888.00 2007-11-21 20:26:58.250 325 12492.55 65.55 55303.00 88888.00 2007-11-21 20:26:58.375 325 12492.65 65.58 55303.05 88888.00 2007-11-21 20:26:58.500 325 12492.67 65.58 55303.03 88888.00 2007-11-21 20:26:58.625 325 12492.62 65.47 55303.03 88888.00 2007-11-21 20:26:58.750 325 12492.62 65.50 55303.03 88888.00 2007-11-21 20:26:58.875 325 12492.62 65.58 55303.03 88888.00 2007-11-21 20:26:59.000 325 12492.62 65.53 55303.00 88888.00 2007-11-21 20:26:59.125 325 12492.67 65.53 55303.00 88888.00 2007-11-21 20:26:59.250 325 12492.73 65.50 55303.03 88888.00 2007-11-21 20:26:59.375 325 12492.70 65.45 55302.97 88888.00 2007-11-21 20:26:59.500 325 12492.65 65.38 55302.95 88888.00 2007-11-21 20:26:59.625 325 12492.73 65.38 55303.03 88888.00 2007-11-21 20:26:59.750 325 12492.77 65.45 55303.05 88888.00 2007-11-21 20:26:59.875 325 12492.77 65.42 55303.03 88888.00 2007-11-21 20:27:00.000 325 12492.83 65.42 55303.03 88888.00 2007-11-21 20:27:00.125 325 12492.85 65.45 55303.05 88888.00 2007-11-21 20:27:00.250 325 12492.83 65.45 55303.05 88888.00 2007-11-21 20:27:00.375 325 12492.83 65.40 55303.03 88888.00 2007-11-21 20:27:00.500 325 12492.83 65.40 55303.05 88888.00 2007-11-21 20:27:00.625 325 12492.90 65.40 55303.03 88888.00 2007-11-21 20:27:00.750 325 12492.95 65.45 55303.07 88888.00 2007-11-21 20:27:00.875 325 12492.95 65.50 55303.07 88888.00 2007-11-21 20:27:01.000 325 12492.92 65.42 55303.07 88888.00 2007-11-21 20:27:01.125 325 12492.88 65.38 55303.05 88888.00 2007-11-21 20:27:01.250 325 12492.88 65.35 55303.07 88888.00 2007-11-21 20:27:01.375 325 12492.85 65.35 55303.07 88888.00 2007-11-21 20:27:01.500 325 12492.85 65.38 55303.07 88888.00 2007-11-21 20:27:01.625 325 12492.85 65.35 55303.05 88888.00 2007-11-21 20:27:01.750 325 12492.83 65.30 55303.05 88888.00 2007-11-21 20:27:01.875 325 12492.77 65.28 55303.03 88888.00 2007-11-21 20:27:02.000 325 12492.80 65.28 55303.00 88888.00 2007-11-21 20:27:02.125 325 12492.83 65.28 55303.03 88888.00 2007-11-21 20:27:02.250 325 12492.83 65.17 55303.03 88888.00 2007-11-21 20:27:02.375 325 12492.85 65.22 55303.05 88888.00 2007-11-21 20:27:02.500 325 12492.88 65.22 55303.05 88888.00 2007-11-21 20:27:02.625 325 12492.88 65.17 55303.03 88888.00 2007-11-21 20:27:02.750 325 12492.90 65.20 55303.00 88888.00 2007-11-21 20:27:02.875 325 12492.98 65.25 55303.03 88888.00 2007-11-21 20:27:03.000 325 12493.05 65.28 55303.03 88888.00 2007-11-21 20:27:03.125 325 12493.05 65.28 55303.05 88888.00 2007-11-21 20:27:03.250 325 12493.02 65.25 55303.00 88888.00 2007-11-21 20:27:03.375 325 12493.05 65.20 55303.03 88888.00 2007-11-21 20:27:03.500 325 12493.08 65.20 55303.03 88888.00 2007-11-21 20:27:03.625 325 12493.02 65.12 55303.00 88888.00 2007-11-21 20:27:03.750 325 12493.00 65.12 55303.03 88888.00 2007-11-21 20:27:03.875 325 12493.12 65.20 55303.07 88888.00 2007-11-21 20:27:04.000 325 12493.12 65.25 55303.05 88888.00 2007-11-21 20:27:04.125 325 12493.12 65.22 55303.03 88888.00 2007-11-21 20:27:04.250 325 12493.15 65.22 55303.00 88888.00 2007-11-21 20:27:04.375 325 12493.12 65.15 55303.00 88888.00 2007-11-21 20:27:04.500 325 12493.17 65.15 55303.00 88888.00 2007-11-21 20:27:04.625 325 12493.10 65.15 55302.97 88888.00 2007-11-21 20:27:04.750 325 12493.08 65.17 55303.00 88888.00 2007-11-21 20:27:04.875 325 12493.12 65.17 55303.03 88888.00 2007-11-21 20:27:05.000 325 12493.15 65.12 55302.97 88888.00 2007-11-21 20:27:05.125 325 12493.15 65.10 55302.97 88888.00 2007-11-21 20:27:05.250 325 12493.20 65.20 55303.03 88888.00 2007-11-21 20:27:05.375 325 12493.23 65.22 55303.03 88888.00 2007-11-21 20:27:05.500 325 12493.20 65.15 55303.00 88888.00 2007-11-21 20:27:05.625 325 12493.23 65.12 55303.00 88888.00 2007-11-21 20:27:05.750 325 12493.33 65.15 55303.00 88888.00 2007-11-21 20:27:05.875 325 12493.33 65.17 55302.97 88888.00 2007-11-21 20:27:06.000 325 12493.27 65.15 55302.95 88888.00 2007-11-21 20:27:06.125 325 12493.23 65.15 55302.97 88888.00 2007-11-21 20:27:06.250 325 12493.23 65.03 55302.95 88888.00 2007-11-21 20:27:06.375 325 12493.30 65.00 55302.97 88888.00 2007-11-21 20:27:06.500 325 12493.30 65.05 55302.95 88888.00 2007-11-21 20:27:06.625 325 12493.23 65.05 55302.95 88888.00 2007-11-21 20:27:06.750 325 12493.27 65.08 55302.95 88888.00 2007-11-21 20:27:06.875 325 12493.42 65.10 55302.95 88888.00 2007-11-21 20:27:07.000 325 12493.48 65.10 55302.93 88888.00 2007-11-21 20:27:07.125 325 12493.48 65.05 55302.97 88888.00 2007-11-21 20:27:07.250 325 12493.42 65.05 55302.93 88888.00 2007-11-21 20:27:07.375 325 12493.40 65.05 55302.93 88888.00 2007-11-21 20:27:07.500 325 12493.35 65.00 55302.93 88888.00 2007-11-21 20:27:07.625 325 12493.40 65.03 55302.90 88888.00 2007-11-21 20:27:07.750 325 12493.42 65.00 55302.93 88888.00 2007-11-21 20:27:07.875 325 12493.42 65.00 55302.93 88888.00 2007-11-21 20:27:08.000 325 12493.52 65.05 55302.95 88888.00 2007-11-21 20:27:08.125 325 12493.62 65.05 55302.97 88888.00 2007-11-21 20:27:08.250 325 12493.58 65.03 55302.93 88888.00 2007-11-21 20:27:08.375 325 12493.52 65.00 55302.93 88888.00 2007-11-21 20:27:08.500 325 12493.45 64.88 55302.88 88888.00 2007-11-21 20:27:08.625 325 12493.50 64.88 55302.90 88888.00 2007-11-21 20:27:08.750 325 12493.58 64.95 55302.95 88888.00 2007-11-21 20:27:08.875 325 12493.62 65.03 55302.97 88888.00 2007-11-21 20:27:09.000 325 12493.65 64.97 55302.95 88888.00 2007-11-21 20:27:09.125 325 12493.60 64.97 55302.97 88888.00 2007-11-21 20:27:09.250 325 12493.62 64.97 55303.00 88888.00 2007-11-21 20:27:09.375 325 12493.65 64.97 55302.97 88888.00 2007-11-21 20:27:09.500 325 12493.60 64.97 55302.97 88888.00 2007-11-21 20:27:09.625 325 12493.60 64.95 55302.95 88888.00 2007-11-21 20:27:09.750 325 12493.67 64.97 55302.97 88888.00 2007-11-21 20:27:09.875 325 12493.75 64.95 55303.00 88888.00 2007-11-21 20:27:10.000 325 12493.65 64.88 55302.93 88888.00 2007-11-21 20:27:10.125 325 12493.67 64.90 55302.95 88888.00 2007-11-21 20:27:10.250 325 12493.73 64.92 55302.97 88888.00 2007-11-21 20:27:10.375 325 12493.77 64.95 55302.90 88888.00 2007-11-21 20:27:10.500 325 12493.73 64.95 55302.90 88888.00 2007-11-21 20:27:10.625 325 12493.70 64.92 55302.88 88888.00 2007-11-21 20:27:10.750 325 12493.75 64.95 55302.88 88888.00 2007-11-21 20:27:10.875 325 12493.77 64.92 55302.85 88888.00 2007-11-21 20:27:11.000 325 12493.67 64.88 55302.82 88888.00 2007-11-21 20:27:11.125 325 12493.67 64.88 55302.82 88888.00 2007-11-21 20:27:11.250 325 12493.77 64.97 55302.85 88888.00 2007-11-21 20:27:11.375 325 12493.83 65.05 55302.88 88888.00 2007-11-21 20:27:11.500 325 12493.80 65.00 55302.88 88888.00 2007-11-21 20:27:11.625 325 12493.75 64.95 55302.85 88888.00 2007-11-21 20:27:11.750 325 12493.73 64.97 55302.88 88888.00 2007-11-21 20:27:11.875 325 12493.67 64.95 55302.88 88888.00 2007-11-21 20:27:12.000 325 12493.65 64.90 55302.85 88888.00 2007-11-21 20:27:12.125 325 12493.73 64.97 55302.90 88888.00 2007-11-21 20:27:12.250 325 12493.75 64.97 55302.90 88888.00 2007-11-21 20:27:12.375 325 12493.83 65.00 55302.90 88888.00 2007-11-21 20:27:12.500 325 12493.85 65.00 55302.88 88888.00 2007-11-21 20:27:12.625 325 12493.83 64.97 55302.85 88888.00 2007-11-21 20:27:12.750 325 12493.83 64.95 55302.85 88888.00 2007-11-21 20:27:12.875 325 12493.85 64.97 55302.85 88888.00 2007-11-21 20:27:13.000 325 12493.77 64.95 55302.82 88888.00 2007-11-21 20:27:13.125 325 12493.75 64.97 55302.88 88888.00 2007-11-21 20:27:13.250 325 12493.80 65.00 55302.88 88888.00 2007-11-21 20:27:13.375 325 12493.88 65.03 55302.85 88888.00 2007-11-21 20:27:13.500 325 12493.85 65.03 55302.90 88888.00 2007-11-21 20:27:13.625 325 12493.83 65.03 55302.85 88888.00 2007-11-21 20:27:13.750 325 12493.90 65.03 55302.82 88888.00 2007-11-21 20:27:13.875 325 12493.90 64.95 55302.80 88888.00 2007-11-21 20:27:14.000 325 12493.90 64.95 55302.80 88888.00 2007-11-21 20:27:14.125 325 12493.85 65.03 55302.82 88888.00 2007-11-21 20:27:14.250 325 12493.90 65.03 55302.82 88888.00 2007-11-21 20:27:14.375 325 12493.90 65.00 55302.82 88888.00 2007-11-21 20:27:14.500 325 12493.98 65.00 55302.82 88888.00 2007-11-21 20:27:14.625 325 12494.00 65.03 55302.85 88888.00 2007-11-21 20:27:14.750 325 12494.02 65.03 55302.82 88888.00 2007-11-21 20:27:14.875 325 12493.92 65.00 55302.78 88888.00 2007-11-21 20:27:15.000 325 12494.00 65.12 55302.80 88888.00 2007-11-21 20:27:15.125 325 12494.08 65.10 55302.82 88888.00 2007-11-21 20:27:15.250 325 12494.10 65.05 55302.80 88888.00 2007-11-21 20:27:15.375 325 12494.12 65.10 55302.78 88888.00 2007-11-21 20:27:15.500 325 12494.10 65.15 55302.78 88888.00 2007-11-21 20:27:15.625 325 12494.08 65.12 55302.80 88888.00 2007-11-21 20:27:15.750 325 12494.10 65.08 55302.80 88888.00 2007-11-21 20:27:15.875 325 12494.02 65.00 55302.72 88888.00 2007-11-21 20:27:16.000 325 12494.00 65.05 55302.72 88888.00 2007-11-21 20:27:16.125 325 12494.02 65.10 55302.78 88888.00 2007-11-21 20:27:16.250 325 12494.08 65.03 55302.80 88888.00 2007-11-21 20:27:16.375 325 12494.12 65.03 55302.75 88888.00 2007-11-21 20:27:16.500 325 12494.08 65.10 55302.78 88888.00 2007-11-21 20:27:16.625 325 12494.05 65.20 55302.82 88888.00 2007-11-21 20:27:16.750 325 12494.05 65.10 55302.80 88888.00 2007-11-21 20:27:16.875 325 12494.05 65.00 55302.72 88888.00 2007-11-21 20:27:17.000 325 12494.10 65.10 55302.75 88888.00 2007-11-21 20:27:17.125 325 12494.08 65.12 55302.78 88888.00 2007-11-21 20:27:17.250 325 12494.08 65.12 55302.78 88888.00 2007-11-21 20:27:17.375 325 12494.12 65.12 55302.75 88888.00 2007-11-21 20:27:17.500 325 12494.15 65.17 55302.75 88888.00 2007-11-21 20:27:17.625 325 12494.17 65.17 55302.75 88888.00 2007-11-21 20:27:17.750 325 12494.10 65.12 55302.70 88888.00 2007-11-21 20:27:17.875 325 12494.08 65.08 55302.72 88888.00 2007-11-21 20:27:18.000 325 12494.08 65.10 55302.72 88888.00 2007-11-21 20:27:18.125 325 12494.12 65.10 55302.75 88888.00 2007-11-21 20:27:18.250 325 12494.10 65.12 55302.78 88888.00 2007-11-21 20:27:18.375 325 12494.15 65.20 55302.78 88888.00 2007-11-21 20:27:18.500 325 12494.23 65.22 55302.78 88888.00 2007-11-21 20:27:18.625 325 12494.15 65.15 55302.70 88888.00 2007-11-21 20:27:18.750 325 12494.08 65.05 55302.70 88888.00 2007-11-21 20:27:18.875 325 12494.12 65.15 55302.75 88888.00 2007-11-21 20:27:19.000 325 12494.17 65.20 55302.75 88888.00 2007-11-21 20:27:19.125 325 12494.15 65.15 55302.72 88888.00 2007-11-21 20:27:19.250 325 12494.12 65.15 55302.75 88888.00 2007-11-21 20:27:19.375 325 12494.05 65.17 55302.78 88888.00 2007-11-21 20:27:19.500 325 12494.00 65.12 55302.75 88888.00 2007-11-21 20:27:19.625 325 12494.10 65.25 55302.80 88888.00 2007-11-21 20:27:19.750 325 12494.17 65.30 55302.82 88888.00 2007-11-21 20:27:19.875 325 12494.15 65.25 55302.80 88888.00 2007-11-21 20:27:20.000 325 12494.15 65.30 55302.78 88888.00 2007-11-21 20:27:20.125 325 12494.05 65.30 55302.80 88888.00 2007-11-21 20:27:20.250 325 12493.98 65.28 55302.80 88888.00 2007-11-21 20:27:20.375 325 12493.98 65.28 55302.75 88888.00 2007-11-21 20:27:20.500 325 12493.90 65.25 55302.78 88888.00 2007-11-21 20:27:20.625 325 12493.95 65.30 55302.82 88888.00 2007-11-21 20:27:20.750 325 12494.02 65.28 55302.80 88888.00 2007-11-21 20:27:20.875 325 12493.98 65.25 55302.80 88888.00 2007-11-21 20:27:21.000 325 12493.90 65.25 55302.80 88888.00 2007-11-21 20:27:21.125 325 12493.92 65.25 55302.78 88888.00 2007-11-21 20:27:21.250 325 12493.98 65.33 55302.78 88888.00 2007-11-21 20:27:21.375 325 12493.90 65.35 55302.78 88888.00 2007-11-21 20:27:21.500 325 12493.90 65.33 55302.78 88888.00 2007-11-21 20:27:21.625 325 12493.92 65.33 55302.75 88888.00 2007-11-21 20:27:21.750 325 12493.90 65.30 55302.78 88888.00 2007-11-21 20:27:21.875 325 12493.88 65.33 55302.80 88888.00 2007-11-21 20:27:22.000 325 12493.65 65.20 55302.78 88888.00 2007-11-21 20:27:22.125 325 12493.60 65.17 55302.78 88888.00 2007-11-21 20:27:22.250 325 12493.58 65.20 55302.80 88888.00 2007-11-21 20:27:22.375 325 12493.65 65.28 55302.80 88888.00 2007-11-21 20:27:22.500 325 12493.62 65.33 55302.82 88888.00 2007-11-21 20:27:22.625 325 12493.58 65.33 55302.80 88888.00 2007-11-21 20:27:22.750 325 12493.48 65.30 55302.82 88888.00 2007-11-21 20:27:22.875 325 12493.52 65.30 55302.88 88888.00 2007-11-21 20:27:23.000 325 12493.60 65.35 55302.85 88888.00 2007-11-21 20:27:23.125 325 12493.60 65.35 55302.82 88888.00 2007-11-21 20:27:23.250 325 12493.58 65.28 55302.85 88888.00 2007-11-21 20:27:23.375 325 12493.58 65.28 55302.82 88888.00 2007-11-21 20:27:23.500 325 12493.52 65.30 55302.85 88888.00 2007-11-21 20:27:23.625 325 12493.55 65.28 55302.88 88888.00 2007-11-21 20:27:23.750 325 12493.55 65.30 55302.88 88888.00 2007-11-21 20:27:23.875 325 12493.55 65.33 55302.85 88888.00 2007-11-21 20:27:24.000 325 12493.45 65.28 55302.85 88888.00 2007-11-21 20:27:24.125 325 12493.45 65.30 55302.85 88888.00 2007-11-21 20:27:24.250 325 12493.42 65.33 55302.90 88888.00 2007-11-21 20:27:24.375 325 12493.42 65.33 55302.90 88888.00 2007-11-21 20:27:24.500 325 12493.48 65.33 55302.93 88888.00 2007-11-21 20:27:24.625 325 12493.45 65.35 55302.93 88888.00 2007-11-21 20:27:24.750 325 12493.40 65.35 55302.93 88888.00 2007-11-21 20:27:24.875 325 12493.33 65.33 55302.93 88888.00 2007-11-21 20:27:25.000 325 12493.30 65.28 55302.95 88888.00 2007-11-21 20:27:25.125 325 12493.33 65.25 55302.93 88888.00 2007-11-21 20:27:25.250 325 12493.40 65.30 55302.95 88888.00 2007-11-21 20:27:25.375 325 12493.45 65.35 55302.95 88888.00 2007-11-21 20:27:25.500 325 12493.35 65.38 55302.95 88888.00 2007-11-21 20:27:25.625 325 12493.23 65.35 55302.97 88888.00 2007-11-21 20:27:25.750 325 12493.15 65.30 55302.95 88888.00 2007-11-21 20:27:25.875 325 12493.15 65.30 55302.95 88888.00 2007-11-21 20:27:26.000 325 12493.17 65.33 55302.97 88888.00 2007-11-21 20:27:26.125 325 12493.17 65.33 55303.03 88888.00 2007-11-21 20:27:26.250 325 12493.12 65.35 55303.00 88888.00 2007-11-21 20:27:26.375 325 12493.12 65.40 55303.03 88888.00 2007-11-21 20:27:26.500 325 12493.02 65.35 55303.03 88888.00 2007-11-21 20:27:26.625 325 12492.95 65.25 55303.00 88888.00 2007-11-21 20:27:26.750 325 12492.92 65.28 55303.00 88888.00 2007-11-21 20:27:26.875 325 12492.92 65.30 55303.03 88888.00 2007-11-21 20:27:27.000 325 12492.90 65.28 55303.00 88888.00 2007-11-21 20:27:27.125 325 12492.92 65.22 55303.03 88888.00 2007-11-21 20:27:27.250 325 12492.90 65.25 55303.05 88888.00 2007-11-21 20:27:27.375 325 12492.85 65.28 55303.03 88888.00 2007-11-21 20:27:27.500 325 12492.80 65.17 55303.00 88888.00 2007-11-21 20:27:27.625 325 12492.77 65.20 55303.00 88888.00 2007-11-21 20:27:27.750 325 12492.83 65.30 55303.03 88888.00 2007-11-21 20:27:27.875 325 12492.85 65.28 55303.05 88888.00 2007-11-21 20:27:28.000 325 12492.80 65.30 55303.05 88888.00 2007-11-21 20:27:28.125 325 12492.70 65.28 55303.10 88888.00 2007-11-21 20:27:28.250 325 12492.58 65.12 55303.05 88888.00 2007-11-21 20:27:28.375 325 12492.60 65.15 55303.05 88888.00 2007-11-21 20:27:28.500 325 12492.62 65.28 55303.07 88888.00 2007-11-21 20:27:28.625 325 12492.58 65.25 55303.05 88888.00 2007-11-21 20:27:28.750 325 12492.50 65.12 55303.07 88888.00 2007-11-21 20:27:28.875 325 12492.50 65.17 55303.12 88888.00 2007-11-21 20:27:29.000 325 12492.42 65.17 55303.12 88888.00 2007-11-21 20:27:29.125 325 12492.35 65.17 55303.10 88888.00 2007-11-21 20:27:29.250 325 12492.30 65.15 55303.12 88888.00 2007-11-21 20:27:29.375 325 12492.40 65.20 55303.15 88888.00 2007-11-21 20:27:29.500 325 12492.45 65.17 55303.18 88888.00 2007-11-21 20:27:29.625 325 12492.40 65.15 55303.18 88888.00 2007-11-21 20:27:29.750 325 12492.35 65.17 55303.15 88888.00 2007-11-21 20:27:29.875 325 12492.33 65.17 55303.12 88888.00 2007-11-21 20:27:30.000 325 12492.23 65.10 55303.10 88888.00 2007-11-21 20:27:30.125 325 12492.23 65.10 55303.12 88888.00 2007-11-21 20:27:30.250 325 12492.15 65.03 55303.12 88888.00 2007-11-21 20:27:30.375 325 12492.15 65.08 55303.12 88888.00 2007-11-21 20:27:30.500 325 12492.10 65.12 55303.15 88888.00 2007-11-21 20:27:30.625 325 12492.05 65.08 55303.15 88888.00 2007-11-21 20:27:30.750 325 12492.02 65.08 55303.12 88888.00 2007-11-21 20:27:30.875 325 12492.05 65.10 55303.18 88888.00 2007-11-21 20:27:31.000 325 12492.05 65.10 55303.22 88888.00 2007-11-21 20:27:31.125 325 12492.08 65.08 55303.22 88888.00 2007-11-21 20:27:31.250 325 12492.02 65.05 55303.20 88888.00 2007-11-21 20:27:31.375 325 12492.08 65.10 55303.22 88888.00 2007-11-21 20:27:31.500 325 12492.05 65.12 55303.22 88888.00 2007-11-21 20:27:31.625 325 12491.95 65.05 55303.25 88888.00 2007-11-21 20:27:31.750 325 12491.88 65.03 55303.22 88888.00 2007-11-21 20:27:31.875 325 12491.88 65.05 55303.20 88888.00 2007-11-21 20:27:32.000 325 12491.92 65.08 55303.22 88888.00 2007-11-21 20:27:32.125 325 12491.98 65.10 55303.32 88888.00 2007-11-21 20:27:32.250 325 12491.98 65.10 55303.30 88888.00 2007-11-21 20:27:32.375 325 12491.92 65.10 55303.28 88888.00 2007-11-21 20:27:32.500 325 12491.83 65.10 55303.28 88888.00 2007-11-21 20:27:32.625 325 12491.83 65.10 55303.28 88888.00 2007-11-21 20:27:32.750 325 12491.80 65.15 55303.28 88888.00 2007-11-21 20:27:32.875 325 12491.73 65.12 55303.32 88888.00 2007-11-21 20:27:33.000 325 12491.67 65.10 55303.30 88888.00 2007-11-21 20:27:33.125 325 12491.60 65.08 55303.28 88888.00 2007-11-21 20:27:33.250 325 12491.60 65.00 55303.30 88888.00 2007-11-21 20:27:33.375 325 12491.67 65.05 55303.30 88888.00 2007-11-21 20:27:33.500 325 12491.67 65.08 55303.30 88888.00 2007-11-21 20:27:33.625 325 12491.55 65.08 55303.30 88888.00 2007-11-21 20:27:33.750 325 12491.58 65.05 55303.30 88888.00 2007-11-21 20:27:33.875 325 12491.58 65.03 55303.32 88888.00 2007-11-21 20:27:34.000 325 12491.58 65.05 55303.35 88888.00 2007-11-21 20:27:34.125 325 12491.52 65.05 55303.35 88888.00 2007-11-21 20:27:34.250 325 12491.48 65.03 55303.32 88888.00 2007-11-21 20:27:34.375 325 12491.55 65.05 55303.32 88888.00 2007-11-21 20:27:34.500 325 12491.60 65.10 55303.32 88888.00 2007-11-21 20:27:34.625 325 12491.48 65.05 55303.30 88888.00 2007-11-21 20:27:34.750 325 12491.48 65.00 55303.38 88888.00 2007-11-21 20:27:34.875 325 12491.52 65.00 55303.38 88888.00 2007-11-21 20:27:35.000 325 12491.58 65.05 55303.38 88888.00 2007-11-21 20:27:35.125 325 12491.45 65.00 55303.35 88888.00 2007-11-21 20:27:35.250 325 12491.38 65.00 55303.32 88888.00 2007-11-21 20:27:35.375 325 12491.38 65.05 55303.32 88888.00 2007-11-21 20:27:35.500 325 12491.40 65.00 55303.35 88888.00 2007-11-21 20:27:35.625 325 12491.30 65.00 55303.32 88888.00 2007-11-21 20:27:35.750 325 12491.38 65.03 55303.32 88888.00 2007-11-21 20:27:35.875 325 12491.42 65.08 55303.35 88888.00 2007-11-21 20:27:36.000 325 12491.40 65.00 55303.38 88888.00 2007-11-21 20:27:36.125 325 12491.33 64.97 55303.40 88888.00 2007-11-21 20:27:36.250 325 12491.33 65.05 55303.43 88888.00 2007-11-21 20:27:36.375 325 12491.35 65.08 55303.40 88888.00 2007-11-21 20:27:36.500 325 12491.35 65.00 55303.35 88888.00 2007-11-21 20:27:36.625 325 12491.38 65.05 55303.35 88888.00 2007-11-21 20:27:36.750 325 12491.50 65.08 55303.40 88888.00 2007-11-21 20:27:36.875 325 12491.45 65.12 55303.38 88888.00 2007-11-21 20:27:37.000 325 12491.45 65.12 55303.40 88888.00 2007-11-21 20:27:37.125 325 12491.40 65.05 55303.38 88888.00 2007-11-21 20:27:37.250 325 12491.33 64.97 55303.40 88888.00 2007-11-21 20:27:37.375 325 12491.30 64.95 55303.38 88888.00 2007-11-21 20:27:37.500 325 12491.30 65.00 55303.40 88888.00 2007-11-21 20:27:37.625 325 12491.33 65.03 55303.40 88888.00 2007-11-21 20:27:37.750 325 12491.33 65.03 55303.40 88888.00 2007-11-21 20:27:37.875 325 12491.38 65.03 55303.43 88888.00 2007-11-21 20:27:38.000 325 12491.33 65.00 55303.35 88888.00 2007-11-21 20:27:38.125 325 12491.33 65.00 55303.35 88888.00 2007-11-21 20:27:38.250 325 12491.33 65.08 55303.38 88888.00 2007-11-21 20:27:38.375 325 12491.27 65.05 55303.38 88888.00 2007-11-21 20:27:38.500 325 12491.30 65.08 55303.38 88888.00 2007-11-21 20:27:38.625 325 12491.30 64.97 55303.38 88888.00 2007-11-21 20:27:38.750 325 12491.25 65.00 55303.35 88888.00 2007-11-21 20:27:38.875 325 12491.20 64.97 55303.38 88888.00 2007-11-21 20:27:39.000 325 12491.20 65.03 55303.35 88888.00 2007-11-21 20:27:39.125 325 12491.27 65.05 55303.35 88888.00 2007-11-21 20:27:39.250 325 12491.27 65.03 55303.38 88888.00 2007-11-21 20:27:39.375 325 12491.33 65.10 55303.38 88888.00 2007-11-21 20:27:39.500 325 12491.25 65.08 55303.38 88888.00 2007-11-21 20:27:39.625 325 12491.25 65.08 55303.38 88888.00 2007-11-21 20:27:39.750 325 12491.38 65.15 55303.40 88888.00 2007-11-21 20:27:39.875 325 12491.50 65.17 55303.43 88888.00 2007-11-21 20:27:40.000 325 12491.40 65.10 55303.40 88888.00 2007-11-21 20:27:40.125 325 12491.27 65.03 55303.35 88888.00 2007-11-21 20:27:40.250 325 12491.25 64.97 55303.32 88888.00 2007-11-21 20:27:40.375 325 12491.33 65.00 55303.32 88888.00 2007-11-21 20:27:40.500 325 12491.45 65.12 55303.38 88888.00 2007-11-21 20:27:40.625 325 12491.45 65.05 55303.35 88888.00 2007-11-21 20:27:40.750 325 12491.40 65.03 55303.35 88888.00 2007-11-21 20:27:40.875 325 12491.38 65.08 55303.32 88888.00 2007-11-21 20:27:41.000 325 12491.40 65.15 55303.32 88888.00 2007-11-21 20:27:41.125 325 12491.40 65.08 55303.35 88888.00 2007-11-21 20:27:41.250 325 12491.40 65.08 55303.35 88888.00 2007-11-21 20:27:41.375 325 12491.48 65.08 55303.35 88888.00 2007-11-21 20:27:41.500 325 12491.40 65.08 55303.35 88888.00 2007-11-21 20:27:41.625 325 12491.35 65.05 55303.32 88888.00 2007-11-21 20:27:41.750 325 12491.38 65.03 55303.28 88888.00 2007-11-21 20:27:41.875 325 12491.40 65.12 55303.30 88888.00 2007-11-21 20:27:42.000 325 12491.38 65.15 55303.30 88888.00 2007-11-21 20:27:42.125 325 12491.33 65.08 55303.28 88888.00 2007-11-21 20:27:42.250 325 12491.40 65.05 55303.30 88888.00 2007-11-21 20:27:42.375 325 12491.52 65.10 55303.32 88888.00 2007-11-21 20:27:42.500 325 12491.50 65.12 55303.28 88888.00 2007-11-21 20:27:42.625 325 12491.50 65.12 55303.28 88888.00 2007-11-21 20:27:42.750 325 12491.55 65.15 55303.32 88888.00 2007-11-21 20:27:42.875 325 12491.58 65.22 55303.35 88888.00 2007-11-21 20:27:43.000 325 12491.60 65.20 55303.30 88888.00 2007-11-21 20:27:43.125 325 12491.55 65.15 55303.25 88888.00 2007-11-21 20:27:43.250 325 12491.52 65.12 55303.25 88888.00 2007-11-21 20:27:43.375 325 12491.52 65.20 55303.30 88888.00 2007-11-21 20:27:43.500 325 12491.55 65.22 55303.28 88888.00 2007-11-21 20:27:43.625 325 12491.52 65.15 55303.28 88888.00 2007-11-21 20:27:43.750 325 12491.62 65.22 55303.28 88888.00 2007-11-21 20:27:43.875 325 12491.67 65.22 55303.28 88888.00 2007-11-21 20:27:44.000 325 12491.58 65.15 55303.22 88888.00 2007-11-21 20:27:44.125 325 12491.58 65.12 55303.25 88888.00 2007-11-21 20:27:44.250 325 12491.65 65.22 55303.22 88888.00 2007-11-21 20:27:44.375 325 12491.67 65.22 55303.22 88888.00 2007-11-21 20:27:44.500 325 12491.65 65.20 55303.20 88888.00 2007-11-21 20:27:44.625 325 12491.73 65.22 55303.25 88888.00 2007-11-21 20:27:44.750 325 12491.70 65.20 55303.25 88888.00 2007-11-21 20:27:44.875 325 12491.62 65.17 55303.20 88888.00 2007-11-21 20:27:45.000 325 12491.62 65.17 55303.22 88888.00 2007-11-21 20:27:45.125 325 12491.67 65.20 55303.20 88888.00 2007-11-21 20:27:45.250 325 12491.70 65.15 55303.20 88888.00 2007-11-21 20:27:45.375 325 12491.75 65.17 55303.22 88888.00 2007-11-21 20:27:45.500 325 12491.73 65.22 55303.20 88888.00 2007-11-21 20:27:45.625 325 12491.75 65.25 55303.20 88888.00 2007-11-21 20:27:45.750 325 12491.77 65.28 55303.20 88888.00 2007-11-21 20:27:45.875 325 12491.83 65.25 55303.20 88888.00 2007-11-21 20:27:46.000 325 12491.85 65.25 55303.20 88888.00 2007-11-21 20:27:46.125 325 12491.88 65.25 55303.25 88888.00 2007-11-21 20:27:46.250 325 12491.83 65.25 55303.20 88888.00 2007-11-21 20:27:46.375 325 12491.92 65.25 55303.18 88888.00 2007-11-21 20:27:46.500 325 12492.00 65.22 55303.18 88888.00 2007-11-21 20:27:46.625 325 12491.98 65.25 55303.18 88888.00 2007-11-21 20:27:46.750 325 12491.90 65.25 55303.18 88888.00 2007-11-21 20:27:46.875 325 12491.85 65.20 55303.15 88888.00 2007-11-21 20:27:47.000 325 12491.88 65.28 55303.15 88888.00 2007-11-21 20:27:47.125 325 12491.95 65.35 55303.18 88888.00 2007-11-21 20:27:47.250 325 12492.00 65.38 55303.15 88888.00 2007-11-21 20:27:47.375 325 12492.00 65.30 55303.12 88888.00 2007-11-21 20:27:47.500 325 12491.95 65.22 55303.12 88888.00 2007-11-21 20:27:47.625 325 12491.98 65.28 55303.15 88888.00 2007-11-21 20:27:47.750 325 12492.08 65.40 55303.18 88888.00 2007-11-21 20:27:47.875 325 12492.02 65.38 55303.12 88888.00 2007-11-21 20:27:48.000 325 12492.05 65.33 55303.10 88888.00 2007-11-21 20:27:48.125 325 12492.08 65.28 55303.10 88888.00 2007-11-21 20:27:48.250 325 12492.02 65.28 55303.10 88888.00 2007-11-21 20:27:48.375 325 12492.08 65.30 55303.10 88888.00 2007-11-21 20:27:48.500 325 12492.05 65.28 55303.07 88888.00 2007-11-21 20:27:48.625 325 12492.12 65.38 55303.10 88888.00 2007-11-21 20:27:48.750 325 12492.15 65.35 55303.07 88888.00 2007-11-21 20:27:48.875 325 12492.12 65.30 55303.07 88888.00 2007-11-21 20:27:49.000 325 12492.10 65.20 55303.03 88888.00 2007-11-21 20:27:49.125 325 12492.08 65.30 55303.05 88888.00 2007-11-21 20:27:49.250 325 12492.10 65.33 55303.05 88888.00 2007-11-21 20:27:49.375 325 12492.15 65.33 55303.03 88888.00 2007-11-21 20:27:49.500 325 12492.17 65.25 55302.97 88888.00 2007-11-21 20:27:49.625 325 12492.23 65.22 55303.00 88888.00 2007-11-21 20:27:49.750 325 12492.27 65.30 55303.00 88888.00 2007-11-21 20:27:49.875 325 12492.30 65.33 55303.00 88888.00 2007-11-21 20:27:50.000 325 12492.35 65.35 55303.03 88888.00 2007-11-21 20:27:50.125 325 12492.27 65.30 55302.97 88888.00 2007-11-21 20:27:50.250 325 12492.23 65.28 55302.97 88888.00 2007-11-21 20:27:50.375 325 12492.30 65.33 55303.03 88888.00 2007-11-21 20:27:50.500 325 12492.30 65.38 55303.03 88888.00 2007-11-21 20:27:50.625 325 12492.33 65.35 55303.00 88888.00 2007-11-21 20:27:50.750 325 12492.40 65.35 55303.00 88888.00 2007-11-21 20:27:50.875 325 12492.48 65.40 55303.03 88888.00 2007-11-21 20:27:51.000 325 12492.52 65.38 55302.97 88888.00 2007-11-21 20:27:51.125 325 12492.50 65.38 55302.97 88888.00 2007-11-21 20:27:51.250 325 12492.40 65.25 55302.93 88888.00 2007-11-21 20:27:51.375 325 12492.38 65.33 55302.95 88888.00 2007-11-21 20:27:51.500 325 12492.48 65.42 55302.95 88888.00 2007-11-21 20:27:51.625 325 12492.52 65.42 55302.97 88888.00 2007-11-21 20:27:51.750 325 12492.55 65.45 55302.97 88888.00 2007-11-21 20:27:51.875 325 12492.45 65.38 55302.90 88888.00 2007-11-21 20:27:52.000 325 12492.50 65.35 55302.93 88888.00 2007-11-21 20:27:52.125 325 12492.62 65.47 55302.97 88888.00 2007-11-21 20:27:52.250 325 12492.58 65.38 55302.90 88888.00 2007-11-21 20:27:52.375 325 12492.52 65.30 55302.88 88888.00 2007-11-21 20:27:52.500 325 12492.58 65.40 55302.85 88888.00 2007-11-21 20:27:52.625 325 12492.58 65.47 55302.85 88888.00 2007-11-21 20:27:52.750 325 12492.65 65.47 55302.85 88888.00 2007-11-21 20:27:52.875 325 12492.62 65.38 55302.85 88888.00 2007-11-21 20:27:53.000 325 12492.60 65.30 55302.80 88888.00 2007-11-21 20:27:53.125 325 12492.65 65.38 55302.82 88888.00 2007-11-21 20:27:53.250 325 12492.70 65.42 55302.90 88888.00 2007-11-21 20:27:53.375 325 12492.75 65.40 55302.88 88888.00 2007-11-21 20:27:53.500 325 12492.73 65.38 55302.80 88888.00 2007-11-21 20:27:53.625 325 12492.75 65.38 55302.80 88888.00 2007-11-21 20:27:53.750 325 12492.80 65.45 55302.82 88888.00 2007-11-21 20:27:53.875 325 12492.80 65.42 55302.85 88888.00 2007-11-21 20:27:54.000 325 12492.80 65.40 55302.80 88888.00 2007-11-21 20:27:54.125 325 12492.80 65.42 55302.80 88888.00 2007-11-21 20:27:54.250 325 12492.88 65.47 55302.82 88888.00 2007-11-21 20:27:54.375 325 12492.92 65.47 55302.80 88888.00 2007-11-21 20:27:54.500 325 12492.92 65.45 55302.78 88888.00 2007-11-21 20:27:54.625 325 12493.00 65.55 55302.80 88888.00 2007-11-21 20:27:54.750 325 12492.98 65.53 55302.75 88888.00 2007-11-21 20:27:54.875 325 12493.02 65.50 55302.75 88888.00 2007-11-21 20:27:55.000 325 12493.08 65.47 55302.72 88888.00 2007-11-21 20:27:55.125 325 12493.05 65.50 55302.78 88888.00 2007-11-21 20:27:55.250 325 12493.05 65.47 55302.80 88888.00 2007-11-21 20:27:55.375 325 12493.10 65.53 55302.78 88888.00 2007-11-21 20:27:55.500 325 12493.15 65.53 55302.78 88888.00 2007-11-21 20:27:55.625 325 12493.12 65.53 55302.75 88888.00 2007-11-21 20:27:55.750 325 12493.20 65.53 55302.75 88888.00 2007-11-21 20:27:55.875 325 12493.25 65.55 55302.75 88888.00 2007-11-21 20:27:56.000 325 12493.17 65.60 55302.72 88888.00 2007-11-21 20:27:56.125 325 12493.15 65.58 55302.72 88888.00 2007-11-21 20:27:56.250 325 12493.08 65.50 55302.72 88888.00 2007-11-21 20:27:56.375 325 12493.15 65.53 55302.72 88888.00 2007-11-21 20:27:56.500 325 12493.20 65.55 55302.70 88888.00 2007-11-21 20:27:56.625 325 12493.15 65.53 55302.70 88888.00 2007-11-21 20:27:56.750 325 12493.20 65.50 55302.70 88888.00 2007-11-21 20:27:56.875 325 12493.17 65.50 55302.70 88888.00 2007-11-21 20:27:57.000 325 12493.20 65.47 55302.62 88888.00 2007-11-21 20:27:57.125 325 12493.25 65.50 55302.68 88888.00 2007-11-21 20:27:57.250 325 12493.27 65.50 55302.70 88888.00 2007-11-21 20:27:57.375 325 12493.30 65.53 55302.68 88888.00 2007-11-21 20:27:57.500 325 12493.38 65.53 55302.68 88888.00 2007-11-21 20:27:57.625 325 12493.38 65.58 55302.68 88888.00 2007-11-21 20:27:57.750 325 12493.35 65.58 55302.68 88888.00 2007-11-21 20:27:57.875 325 12493.33 65.58 55302.65 88888.00 2007-11-21 20:27:58.000 325 12493.33 65.55 55302.68 88888.00 2007-11-21 20:27:58.125 325 12493.35 65.62 55302.72 88888.00 2007-11-21 20:27:58.250 325 12493.27 65.53 55302.70 88888.00 2007-11-21 20:27:58.375 325 12493.25 65.58 55302.70 88888.00 2007-11-21 20:27:58.500 325 12493.33 65.60 55302.68 88888.00 2007-11-21 20:27:58.625 325 12493.38 65.60 55302.65 88888.00 2007-11-21 20:27:58.750 325 12493.35 65.55 55302.62 88888.00 2007-11-21 20:27:58.875 325 12493.33 65.53 55302.62 88888.00 2007-11-21 20:27:59.000 325 12493.38 65.55 55302.62 88888.00 2007-11-21 20:27:59.125 325 12493.45 65.58 55302.62 88888.00 2007-11-21 20:27:59.250 325 12493.40 65.50 55302.65 88888.00 2007-11-21 20:27:59.375 325 12493.42 65.53 55302.62 88888.00 2007-11-21 20:27:59.500 325 12493.45 65.55 55302.62 88888.00 2007-11-21 20:27:59.625 325 12493.45 65.55 55302.65 88888.00 2007-11-21 20:27:59.750 325 12493.45 65.55 55302.62 88888.00 2007-11-21 20:27:59.875 325 12493.40 65.47 55302.60 88888.00 2007-11-21 20:28:00.000 325 12493.42 65.50 55302.60 88888.00 2007-11-21 20:28:00.125 325 12493.52 65.53 55302.62 88888.00 2007-11-21 20:28:00.250 325 12493.48 65.55 55302.65 88888.00 2007-11-21 20:28:00.375 325 12493.45 65.55 55302.62 88888.00 2007-11-21 20:28:00.500 325 12493.52 65.55 55302.60 88888.00 2007-11-21 20:28:00.625 325 12493.55 65.53 55302.62 88888.00 2007-11-21 20:28:00.750 325 12493.58 65.55 55302.65 88888.00 2007-11-21 20:28:00.875 325 12493.50 65.55 55302.65 88888.00 2007-11-21 20:28:01.000 325 12493.42 65.55 55302.65 88888.00 2007-11-21 20:28:01.125 325 12493.35 65.55 55302.65 88888.00 2007-11-21 20:28:01.250 325 12493.33 65.53 55302.65 88888.00 2007-11-21 20:28:01.375 325 12493.40 65.53 55302.65 88888.00 2007-11-21 20:28:01.500 325 12493.48 65.58 55302.68 88888.00 2007-11-21 20:28:01.625 325 12493.45 65.50 55302.62 88888.00 2007-11-21 20:28:01.750 325 12493.48 65.45 55302.60 88888.00 2007-11-21 20:28:01.875 325 12493.52 65.50 55302.60 88888.00 2007-11-21 20:28:02.000 325 12493.55 65.45 55302.60 88888.00 2007-11-21 20:28:02.125 325 12493.48 65.47 55302.62 88888.00 2007-11-21 20:28:02.250 325 12493.42 65.45 55302.62 88888.00 2007-11-21 20:28:02.375 325 12493.45 65.50 55302.65 88888.00 2007-11-21 20:28:02.500 325 12493.52 65.50 55302.68 88888.00 2007-11-21 20:28:02.625 325 12493.45 65.47 55302.65 88888.00 2007-11-21 20:28:02.750 325 12493.42 65.42 55302.62 88888.00 2007-11-21 20:28:02.875 325 12493.40 65.42 55302.60 88888.00 2007-11-21 20:28:03.000 325 12493.33 65.38 55302.60 88888.00 2007-11-21 20:28:03.125 325 12493.38 65.42 55302.65 88888.00 2007-11-21 20:28:03.250 325 12493.38 65.42 55302.60 88888.00 2007-11-21 20:28:03.375 325 12493.35 65.42 55302.62 88888.00 2007-11-21 20:28:03.500 325 12493.40 65.47 55302.62 88888.00 2007-11-21 20:28:03.625 325 12493.45 65.47 55302.68 88888.00 2007-11-21 20:28:03.750 325 12493.42 65.45 55302.70 88888.00 2007-11-21 20:28:03.875 325 12493.35 65.30 55302.62 88888.00 2007-11-21 20:28:04.000 325 12493.38 65.28 55302.60 88888.00 2007-11-21 20:28:04.125 325 12493.40 65.33 55302.68 88888.00 2007-11-21 20:28:04.250 325 12493.38 65.33 55302.68 88888.00 2007-11-21 20:28:04.375 325 12493.33 65.30 55302.65 88888.00 2007-11-21 20:28:04.500 325 12493.30 65.25 55302.65 88888.00 2007-11-21 20:28:04.625 325 12493.35 65.25 55302.65 88888.00 2007-11-21 20:28:04.750 325 12493.33 65.25 55302.62 88888.00 2007-11-21 20:28:04.875 325 12493.27 65.25 55302.65 88888.00 2007-11-21 20:28:05.000 325 12493.27 65.28 55302.65 88888.00 2007-11-21 20:28:05.125 325 12493.35 65.30 55302.65 88888.00 2007-11-21 20:28:05.250 325 12493.35 65.30 55302.68 88888.00 2007-11-21 20:28:05.375 325 12493.35 65.33 55302.72 88888.00 2007-11-21 20:28:05.500 325 12493.33 65.30 55302.70 88888.00 2007-11-21 20:28:05.625 325 12493.38 65.30 55302.70 88888.00 2007-11-21 20:28:05.750 325 12493.40 65.25 55302.68 88888.00 2007-11-21 20:28:05.875 325 12493.35 65.15 55302.65 88888.00 2007-11-21 20:28:06.000 325 12493.25 65.12 55302.62 88888.00 2007-11-21 20:28:06.125 325 12493.23 65.12 55302.68 88888.00 2007-11-21 20:28:06.250 325 12493.30 65.17 55302.72 88888.00 2007-11-21 20:28:06.375 325 12493.40 65.20 55302.70 88888.00 2007-11-21 20:28:06.500 325 12493.45 65.22 55302.72 88888.00 2007-11-21 20:28:06.625 325 12493.38 65.17 55302.72 88888.00 2007-11-21 20:28:06.750 325 12493.23 65.12 55302.70 88888.00 2007-11-21 20:28:06.875 325 12493.20 65.10 55302.70 88888.00 2007-11-21 20:28:07.000 325 12493.17 65.08 55302.68 88888.00 2007-11-21 20:28:07.125 325 12493.12 65.05 55302.72 88888.00 2007-11-21 20:28:07.250 325 12493.08 65.03 55302.72 88888.00 2007-11-21 20:28:07.375 325 12493.08 65.05 55302.72 88888.00 2007-11-21 20:28:07.500 325 12493.17 65.08 55302.78 88888.00 2007-11-21 20:28:07.625 325 12493.15 65.08 55302.78 88888.00 2007-11-21 20:28:07.750 325 12493.10 65.05 55302.78 88888.00 2007-11-21 20:28:07.875 325 12493.00 64.97 55302.75 88888.00 2007-11-21 20:28:08.000 325 12492.95 64.97 55302.72 88888.00 2007-11-21 20:28:08.125 325 12493.02 64.97 55302.75 88888.00 2007-11-21 20:28:08.250 325 12493.17 65.03 55302.78 88888.00 2007-11-21 20:28:08.375 325 12493.27 65.03 55302.80 88888.00 2007-11-21 20:28:08.500 325 12493.25 64.97 55302.80 88888.00 2007-11-21 20:28:08.625 325 12493.15 64.97 55302.80 88888.00 2007-11-21 20:28:08.750 325 12493.20 65.03 55302.82 88888.00 2007-11-21 20:28:08.875 325 12493.15 64.92 55302.82 88888.00 2007-11-21 20:28:09.000 325 12493.12 64.85 55302.80 88888.00 2007-11-21 20:28:09.125 325 12493.05 64.85 55302.80 88888.00 2007-11-21 20:28:09.250 325 12493.00 64.80 55302.82 88888.00 2007-11-21 20:28:09.375 325 12493.02 64.83 55302.80 88888.00 2007-11-21 20:28:09.500 325 12493.08 64.85 55302.88 88888.00 2007-11-21 20:28:09.625 325 12493.10 64.80 55302.85 88888.00 2007-11-21 20:28:09.750 325 12493.05 64.78 55302.85 88888.00 2007-11-21 20:28:09.875 325 12492.88 64.72 55302.82 88888.00 2007-11-21 20:28:10.000 325 12492.88 64.72 55302.80 88888.00 2007-11-21 20:28:10.125 325 12492.88 64.72 55302.85 88888.00 2007-11-21 20:28:10.250 325 12492.90 64.72 55302.88 88888.00 2007-11-21 20:28:10.375 325 12492.90 64.67 55302.85 88888.00 2007-11-21 20:28:10.500 325 12492.85 64.65 55302.88 88888.00 2007-11-21 20:28:10.625 325 12492.83 64.65 55302.88 88888.00 2007-11-21 20:28:10.750 325 12492.85 64.62 55302.88 88888.00 2007-11-21 20:28:10.875 325 12492.90 64.67 55302.88 88888.00 2007-11-21 20:28:11.000 325 12492.90 64.70 55302.88 88888.00 2007-11-21 20:28:11.125 325 12492.90 64.65 55302.85 88888.00 2007-11-21 20:28:11.250 325 12492.90 64.62 55302.88 88888.00 2007-11-21 20:28:11.375 325 12492.85 64.60 55302.90 88888.00 2007-11-21 20:28:11.500 325 12492.83 64.62 55302.93 88888.00 2007-11-21 20:28:11.625 325 12492.77 64.60 55302.95 88888.00 2007-11-21 20:28:11.750 325 12492.77 64.53 55302.95 88888.00 2007-11-21 20:28:11.875 325 12492.77 64.53 55302.93 88888.00 2007-11-21 20:28:12.000 325 12492.77 64.55 55302.90 88888.00 2007-11-21 20:28:12.125 325 12492.77 64.50 55302.93 88888.00 2007-11-21 20:28:12.250 325 12492.75 64.45 55302.95 88888.00 2007-11-21 20:28:12.375 325 12492.65 64.38 55302.93 88888.00 2007-11-21 20:28:12.500 325 12492.67 64.42 55302.95 88888.00 2007-11-21 20:28:12.625 325 12492.70 64.45 55302.93 88888.00 2007-11-21 20:28:12.750 325 12492.58 64.42 55302.95 88888.00 2007-11-21 20:28:12.875 325 12492.50 64.35 55302.97 88888.00 2007-11-21 20:28:13.000 325 12492.52 64.35 55302.97 88888.00 2007-11-21 20:28:13.125 325 12492.48 64.33 55303.00 88888.00 2007-11-21 20:28:13.250 325 12492.35 64.33 55303.03 88888.00 2007-11-21 20:28:13.375 325 12492.50 64.38 55303.03 88888.00 2007-11-21 20:28:13.500 325 12492.58 64.40 55303.05 88888.00 2007-11-21 20:28:13.625 325 12492.55 64.38 55303.03 88888.00 2007-11-21 20:28:13.750 325 12492.45 64.28 55302.95 88888.00 2007-11-21 20:28:13.875 325 12492.45 64.25 55303.03 88888.00 2007-11-21 20:28:14.000 325 12492.52 64.33 55303.03 88888.00 2007-11-21 20:28:14.125 325 12492.52 64.30 55303.05 88888.00 2007-11-21 20:28:14.250 325 12492.52 64.25 55303.03 88888.00 2007-11-21 20:28:14.375 325 12492.55 64.25 55303.03 88888.00 2007-11-21 20:28:14.500 325 12492.48 64.25 55303.05 88888.00 2007-11-21 20:28:14.625 325 12492.42 64.22 55303.05 88888.00 2007-11-21 20:28:14.750 325 12492.40 64.17 55303.05 88888.00 2007-11-21 20:28:14.875 325 12492.48 64.20 55303.05 88888.00 2007-11-21 20:28:15.000 325 12492.52 64.25 55303.07 88888.00 2007-11-21 20:28:15.125 325 12492.45 64.20 55303.07 88888.00 2007-11-21 20:28:15.250 325 12492.35 64.17 55303.05 88888.00 2007-11-21 20:28:15.375 325 12492.30 64.15 55303.03 88888.00 2007-11-21 20:28:15.500 325 12492.25 64.10 55303.03 88888.00 2007-11-21 20:28:15.625 325 12492.25 64.12 55303.05 88888.00 2007-11-21 20:28:15.750 325 12492.27 64.10 55303.05 88888.00 2007-11-21 20:28:15.875 325 12492.23 64.15 55303.07 88888.00 2007-11-21 20:28:16.000 325 12492.15 64.12 55303.03 88888.00 2007-11-21 20:28:16.125 325 12492.10 64.08 55303.03 88888.00 2007-11-21 20:28:16.250 325 12492.05 64.05 55303.03 88888.00 2007-11-21 20:28:16.375 325 12492.10 64.05 55303.05 88888.00 2007-11-21 20:28:16.500 325 12492.08 64.03 55303.05 88888.00 2007-11-21 20:28:16.625 325 12492.12 64.10 55303.10 88888.00 2007-11-21 20:28:16.750 325 12492.08 64.08 55303.10 88888.00 2007-11-21 20:28:16.875 325 12492.02 63.98 55303.07 88888.00 2007-11-21 20:28:17.000 325 12492.08 64.00 55303.07 88888.00 2007-11-21 20:28:17.125 325 12492.08 64.10 55303.12 88888.00 2007-11-21 20:28:17.250 325 12492.00 64.05 55303.12 88888.00 2007-11-21 20:28:17.375 325 12491.98 64.00 55303.07 88888.00 2007-11-21 20:28:17.500 325 12491.98 64.00 55303.10 88888.00 2007-11-21 20:28:17.625 325 12491.90 63.92 55303.12 88888.00 2007-11-21 20:28:17.750 325 12491.88 63.95 55303.12 88888.00 2007-11-21 20:28:17.875 325 12491.92 64.00 55303.15 88888.00 2007-11-21 20:28:18.000 325 12491.92 64.00 55303.15 88888.00 2007-11-21 20:28:18.125 325 12491.85 63.95 55303.15 88888.00 2007-11-21 20:28:18.250 325 12491.85 63.92 55303.18 88888.00 2007-11-21 20:28:18.375 325 12491.90 63.90 55303.18 88888.00 2007-11-21 20:28:18.500 325 12491.88 63.95 55303.18 88888.00 2007-11-21 20:28:18.625 325 12491.83 63.92 55303.15 88888.00 2007-11-21 20:28:18.750 325 12491.85 63.88 55303.15 88888.00 2007-11-21 20:28:18.875 325 12491.92 63.95 55303.22 88888.00 2007-11-21 20:28:19.000 325 12491.88 63.98 55303.20 88888.00 2007-11-21 20:28:19.125 325 12491.83 63.98 55303.22 88888.00 2007-11-21 20:28:19.250 325 12491.80 63.95 55303.22 88888.00 2007-11-21 20:28:19.375 325 12491.75 63.90 55303.20 88888.00 2007-11-21 20:28:19.500 325 12491.70 63.85 55303.20 88888.00 2007-11-21 20:28:19.625 325 12491.70 63.85 55303.22 88888.00 2007-11-21 20:28:19.750 325 12491.70 63.90 55303.22 88888.00 2007-11-21 20:28:19.875 325 12491.77 63.95 55303.28 88888.00 2007-11-21 20:28:20.000 325 12491.70 63.90 55303.25 88888.00 2007-11-21 20:28:20.125 325 12491.62 63.85 55303.25 88888.00 2007-11-21 20:28:20.250 325 12491.67 63.83 55303.25 88888.00 2007-11-21 20:28:20.375 325 12491.73 63.88 55303.22 88888.00 2007-11-21 20:28:20.500 325 12491.67 63.90 55303.22 88888.00 2007-11-21 20:28:20.625 325 12491.58 63.83 55303.20 88888.00 2007-11-21 20:28:20.750 325 12491.52 63.83 55303.22 88888.00 2007-11-21 20:28:20.875 325 12491.50 63.80 55303.20 88888.00 2007-11-21 20:28:21.000 325 12491.48 63.80 55303.20 88888.00 2007-11-21 20:28:21.125 325 12491.45 63.80 55303.22 88888.00 2007-11-21 20:28:21.250 325 12491.48 63.80 55303.25 88888.00 2007-11-21 20:28:21.375 325 12491.50 63.85 55303.28 88888.00 2007-11-21 20:28:21.500 325 12491.42 63.90 55303.30 88888.00 2007-11-21 20:28:21.625 325 12491.40 63.85 55303.30 88888.00 2007-11-21 20:28:21.750 325 12491.33 63.75 55303.28 88888.00 2007-11-21 20:28:21.875 325 12491.33 63.85 55303.28 88888.00 2007-11-21 20:28:22.000 325 12491.35 63.88 55303.25 88888.00 2007-11-21 20:28:22.125 325 12491.30 63.85 55303.28 88888.00 2007-11-21 20:28:22.250 325 12491.25 63.80 55303.30 88888.00 2007-11-21 20:28:22.375 325 12491.38 63.88 55303.30 88888.00 2007-11-21 20:28:22.500 325 12491.38 63.85 55303.28 88888.00 2007-11-21 20:28:22.625 325 12491.30 63.85 55303.28 88888.00 2007-11-21 20:28:22.750 325 12491.30 63.83 55303.22 88888.00 2007-11-21 20:28:22.875 325 12491.33 63.75 55303.25 88888.00 2007-11-21 20:28:23.000 325 12491.25 63.77 55303.25 88888.00 2007-11-21 20:28:23.125 325 12491.20 63.83 55303.28 88888.00 2007-11-21 20:28:23.250 325 12491.17 63.85 55303.32 88888.00 2007-11-21 20:28:23.375 325 12491.15 63.80 55303.30 88888.00 2007-11-21 20:28:23.500 325 12491.15 63.83 55303.32 88888.00 2007-11-21 20:28:23.625 325 12491.10 63.80 55303.28 88888.00 2007-11-21 20:28:23.750 325 12491.02 63.70 55303.25 88888.00 2007-11-21 20:28:23.875 325 12491.00 63.73 55303.30 88888.00 2007-11-21 20:28:24.000 325 12491.05 63.80 55303.28 88888.00 2007-11-21 20:28:24.125 325 12491.12 63.83 55303.28 88888.00 2007-11-21 20:28:24.250 325 12491.05 63.75 55303.30 88888.00 2007-11-21 20:28:24.375 325 12491.02 63.75 55303.30 88888.00 2007-11-21 20:28:24.500 325 12491.08 63.83 55303.30 88888.00 2007-11-21 20:28:24.625 325 12491.10 63.88 55303.30 88888.00 2007-11-21 20:28:24.750 325 12491.10 63.85 55303.28 88888.00 2007-11-21 20:28:24.875 325 12491.08 63.85 55303.28 88888.00 2007-11-21 20:28:25.000 325 12491.02 63.80 55303.28 88888.00 2007-11-21 20:28:25.125 325 12491.02 63.83 55303.30 88888.00 2007-11-21 20:28:25.250 325 12491.00 63.77 55303.32 88888.00 2007-11-21 20:28:25.375 325 12491.02 63.80 55303.30 88888.00 2007-11-21 20:28:25.500 325 12491.02 63.83 55303.30 88888.00 2007-11-21 20:28:25.625 325 12491.02 63.80 55303.30 88888.00 2007-11-21 20:28:25.750 325 12490.95 63.75 55303.30 88888.00 2007-11-21 20:28:25.875 325 12490.80 63.73 55303.28 88888.00 2007-11-21 20:28:26.000 325 12490.80 63.75 55303.28 88888.00 2007-11-21 20:28:26.125 325 12490.83 63.77 55303.28 88888.00 2007-11-21 20:28:26.250 325 12490.77 63.77 55303.28 88888.00 2007-11-21 20:28:26.375 325 12490.85 63.83 55303.30 88888.00 2007-11-21 20:28:26.500 325 12490.85 63.80 55303.28 88888.00 2007-11-21 20:28:26.625 325 12490.80 63.80 55303.28 88888.00 2007-11-21 20:28:26.750 325 12490.77 63.85 55303.30 88888.00 2007-11-21 20:28:26.875 325 12490.85 63.90 55303.32 88888.00 2007-11-21 20:28:27.000 325 12490.90 63.95 55303.32 88888.00 2007-11-21 20:28:27.125 325 12490.85 63.88 55303.30 88888.00 2007-11-21 20:28:27.250 325 12490.77 63.88 55303.32 88888.00 2007-11-21 20:28:27.375 325 12490.83 63.95 55303.35 88888.00 2007-11-21 20:28:27.500 325 12490.88 63.98 55303.35 88888.00 2007-11-21 20:28:27.625 325 12490.90 63.90 55303.32 88888.00 2007-11-21 20:28:27.750 325 12490.77 63.90 55303.28 88888.00 2007-11-21 20:28:27.875 325 12490.67 63.85 55303.28 88888.00 2007-11-21 20:28:28.000 325 12490.67 63.88 55303.25 88888.00 2007-11-21 20:28:28.125 325 12490.75 63.85 55303.28 88888.00 2007-11-21 20:28:28.250 325 12490.75 63.90 55303.32 88888.00 2007-11-21 20:28:28.375 325 12490.73 63.92 55303.30 88888.00 2007-11-21 20:28:28.500 325 12490.65 63.85 55303.30 88888.00 2007-11-21 20:28:28.625 325 12490.75 63.92 55303.32 88888.00 2007-11-21 20:28:28.750 325 12490.77 63.95 55303.30 88888.00 2007-11-21 20:28:28.875 325 12490.70 63.95 55303.28 88888.00 2007-11-21 20:28:29.000 325 12490.73 63.92 55303.28 88888.00 2007-11-21 20:28:29.125 325 12490.75 63.85 55303.25 88888.00 2007-11-21 20:28:29.250 325 12490.67 63.85 55303.28 88888.00 2007-11-21 20:28:29.375 325 12490.73 63.92 55303.28 88888.00 2007-11-21 20:28:29.500 325 12490.67 63.90 55303.30 88888.00 2007-11-21 20:28:29.625 325 12490.60 63.85 55303.28 88888.00 2007-11-21 20:28:29.750 325 12490.60 63.90 55303.25 88888.00 2007-11-21 20:28:29.875 325 12490.65 63.95 55303.28 88888.00 2007-11-21 20:28:30.000 325 12490.65 63.98 55303.28 88888.00 2007-11-21 20:28:30.125 325 12490.60 63.92 55303.28 88888.00 2007-11-21 20:28:30.250 325 12490.60 63.90 55303.22 88888.00 2007-11-21 20:28:30.375 325 12490.58 63.88 55303.25 88888.00 2007-11-21 20:28:30.500 325 12490.52 63.88 55303.22 88888.00 2007-11-21 20:28:30.625 325 12490.50 63.95 55303.25 88888.00 2007-11-21 20:28:30.750 325 12490.58 64.00 55303.25 88888.00 2007-11-21 20:28:30.875 325 12490.60 64.03 55303.25 88888.00 2007-11-21 20:28:31.000 325 12490.52 63.98 55303.25 88888.00 2007-11-21 20:28:31.125 325 12490.50 63.98 55303.25 88888.00 2007-11-21 20:28:31.250 325 12490.50 64.00 55303.25 88888.00 2007-11-21 20:28:31.375 325 12490.55 64.03 55303.20 88888.00 2007-11-21 20:28:31.500 325 12490.52 63.98 55303.18 88888.00 2007-11-21 20:28:31.625 325 12490.48 63.98 55303.20 88888.00 2007-11-21 20:28:31.750 325 12490.55 64.03 55303.22 88888.00 2007-11-21 20:28:31.875 325 12490.55 64.03 55303.20 88888.00 2007-11-21 20:28:32.000 325 12490.55 64.03 55303.22 88888.00 2007-11-21 20:28:32.125 325 12490.52 64.00 55303.25 88888.00 2007-11-21 20:28:32.250 325 12490.52 63.98 55303.25 88888.00 2007-11-21 20:28:32.375 325 12490.60 64.05 55303.25 88888.00 2007-11-21 20:28:32.500 325 12490.65 64.08 55303.28 88888.00 2007-11-21 20:28:32.625 325 12490.62 64.05 55303.22 88888.00 2007-11-21 20:28:32.750 325 12490.55 64.03 55303.20 88888.00 2007-11-21 20:28:32.875 325 12490.52 64.08 55303.25 88888.00 2007-11-21 20:28:33.000 325 12490.65 64.08 55303.25 88888.00 2007-11-21 20:28:33.125 325 12490.65 64.05 55303.20 88888.00 2007-11-21 20:28:33.250 325 12490.58 64.00 55303.22 88888.00 2007-11-21 20:28:33.375 325 12490.52 64.03 55303.25 88888.00 2007-11-21 20:28:33.500 325 12490.45 64.00 55303.20 88888.00 2007-11-21 20:28:33.625 325 12490.48 64.05 55303.15 88888.00 2007-11-21 20:28:33.750 325 12490.55 64.12 55303.18 88888.00 2007-11-21 20:28:33.875 325 12490.62 64.12 55303.20 88888.00 2007-11-21 20:28:34.000 325 12490.58 64.10 55303.20 88888.00 2007-11-21 20:28:34.125 325 12490.50 64.10 55303.18 88888.00 2007-11-21 20:28:34.250 325 12490.48 64.10 55303.18 88888.00 2007-11-21 20:28:34.375 325 12490.52 64.08 55303.12 88888.00 2007-11-21 20:28:34.500 325 12490.58 64.12 55303.18 88888.00 2007-11-21 20:28:34.625 325 12490.60 64.17 55303.18 88888.00 2007-11-21 20:28:34.750 325 12490.62 64.17 55303.18 88888.00 2007-11-21 20:28:34.875 325 12490.62 64.12 55303.18 88888.00 2007-11-21 20:28:35.000 325 12490.60 64.20 55303.18 88888.00 2007-11-21 20:28:35.125 325 12490.60 64.17 55303.18 88888.00 2007-11-21 20:28:35.250 325 12490.60 64.12 55303.15 88888.00 2007-11-21 20:28:35.375 325 12490.60 64.17 55303.12 88888.00 2007-11-21 20:28:35.500 325 12490.58 64.20 55303.12 88888.00 2007-11-21 20:28:35.625 325 12490.55 64.22 55303.15 88888.00 2007-11-21 20:28:35.750 325 12490.58 64.25 55303.15 88888.00 2007-11-21 20:28:35.875 325 12490.60 64.22 55303.12 88888.00 2007-11-21 20:28:36.000 325 12490.60 64.17 55303.12 88888.00 2007-11-21 20:28:36.125 325 12490.67 64.20 55303.15 88888.00 2007-11-21 20:28:36.250 325 12490.60 64.15 55303.18 88888.00 2007-11-21 20:28:36.375 325 12490.60 64.20 55303.12 88888.00 2007-11-21 20:28:36.500 325 12490.62 64.22 55303.12 88888.00 2007-11-21 20:28:36.625 325 12490.70 64.28 55303.12 88888.00 2007-11-21 20:28:36.750 325 12490.73 64.30 55303.15 88888.00 2007-11-21 20:28:36.875 325 12490.70 64.35 55303.12 88888.00 2007-11-21 20:28:37.000 325 12490.70 64.38 55303.10 88888.00 2007-11-21 20:28:37.125 325 12490.70 64.35 55303.10 88888.00 2007-11-21 20:28:37.250 325 12490.70 64.30 55303.10 88888.00 2007-11-21 20:28:37.375 325 12490.77 64.38 55303.10 88888.00 2007-11-21 20:28:37.500 325 12490.70 64.40 55303.07 88888.00 2007-11-21 20:28:37.625 325 12490.65 64.38 55303.10 88888.00 2007-11-21 20:28:37.750 325 12490.65 64.28 55303.07 88888.00 2007-11-21 20:28:37.875 325 12490.70 64.30 55303.05 88888.00 2007-11-21 20:28:38.000 325 12490.73 64.35 55303.03 88888.00 2007-11-21 20:28:38.125 325 12490.67 64.33 55303.03 88888.00 2007-11-21 20:28:38.250 325 12490.62 64.38 55303.03 88888.00 2007-11-21 20:28:38.375 325 12490.73 64.38 55303.00 88888.00 2007-11-21 20:28:38.500 325 12490.75 64.38 55303.00 88888.00 2007-11-21 20:28:38.625 325 12490.75 64.45 55303.00 88888.00 2007-11-21 20:28:38.750 325 12490.77 64.45 55303.00 88888.00 2007-11-21 20:28:38.875 325 12490.75 64.38 55302.97 88888.00 2007-11-21 20:28:39.000 325 12490.75 64.40 55302.95 88888.00 2007-11-21 20:28:39.125 325 12490.83 64.47 55302.97 88888.00 2007-11-21 20:28:39.250 325 12490.83 64.50 55302.97 88888.00 2007-11-21 20:28:39.375 325 12490.88 64.45 55302.97 88888.00 2007-11-21 20:28:39.500 325 12490.77 64.38 55302.93 88888.00 2007-11-21 20:28:39.625 325 12490.75 64.38 55302.93 88888.00 2007-11-21 20:28:39.750 325 12490.73 64.45 55302.95 88888.00 2007-11-21 20:28:39.875 325 12490.80 64.50 55302.97 88888.00 2007-11-21 20:28:40.000 325 12490.83 64.53 55302.90 88888.00 2007-11-21 20:28:40.125 325 12490.83 64.58 55302.90 88888.00 2007-11-21 20:28:40.250 325 12490.83 64.60 55302.90 88888.00 2007-11-21 20:28:40.375 325 12490.77 64.58 55302.90 88888.00 2007-11-21 20:28:40.500 325 12490.75 64.55 55302.90 88888.00 2007-11-21 20:28:40.625 325 12490.80 64.55 55302.90 88888.00 2007-11-21 20:28:40.750 325 12490.77 64.55 55302.88 88888.00 2007-11-21 20:28:40.875 325 12490.80 64.62 55302.88 88888.00 2007-11-21 20:28:41.000 325 12490.90 64.65 55302.88 88888.00 2007-11-21 20:28:41.125 325 12490.98 64.67 55302.90 88888.00 2007-11-21 20:28:41.250 325 12490.92 64.58 55302.90 88888.00 2007-11-21 20:28:41.375 325 12490.95 64.62 55302.88 88888.00 2007-11-21 20:28:41.500 325 12490.90 64.65 55302.85 88888.00 2007-11-21 20:28:41.625 325 12490.90 64.60 55302.88 88888.00 2007-11-21 20:28:41.750 325 12490.98 64.62 55302.85 88888.00 2007-11-21 20:28:41.875 325 12491.00 64.67 55302.85 88888.00 2007-11-21 20:28:42.000 325 12490.98 64.67 55302.80 88888.00 2007-11-21 20:28:42.125 325 12490.98 64.65 55302.82 88888.00 2007-11-21 20:28:42.250 325 12490.95 64.60 55302.82 88888.00 2007-11-21 20:28:42.375 325 12490.98 64.72 55302.85 88888.00 2007-11-21 20:28:42.500 325 12491.05 64.72 55302.82 88888.00 2007-11-21 20:28:42.625 325 12491.05 64.70 55302.80 88888.00 2007-11-21 20:28:42.750 325 12491.08 64.72 55302.80 88888.00 2007-11-21 20:28:42.875 325 12491.10 64.75 55302.80 88888.00 2007-11-21 20:28:43.000 325 12491.10 64.78 55302.78 88888.00 2007-11-21 20:28:43.125 325 12491.00 64.72 55302.80 88888.00 2007-11-21 20:28:43.250 325 12491.02 64.72 55302.75 88888.00 2007-11-21 20:28:43.375 325 12491.08 64.78 55302.78 88888.00 2007-11-21 20:28:43.500 325 12491.10 64.80 55302.78 88888.00 2007-11-21 20:28:43.625 325 12491.12 64.78 55302.75 88888.00 2007-11-21 20:28:43.750 325 12491.12 64.72 55302.78 88888.00 2007-11-21 20:28:43.875 325 12491.15 64.72 55302.78 88888.00 2007-11-21 20:28:44.000 325 12491.17 64.75 55302.75 88888.00 2007-11-21 20:28:44.125 325 12491.23 64.80 55302.75 88888.00 2007-11-21 20:28:44.250 325 12491.23 64.80 55302.75 88888.00 2007-11-21 20:28:44.375 325 12491.27 64.83 55302.75 88888.00 2007-11-21 20:28:44.500 325 12491.27 64.80 55302.70 88888.00 2007-11-21 20:28:44.625 325 12491.23 64.83 55302.70 88888.00 2007-11-21 20:28:44.750 325 12491.23 64.85 55302.72 88888.00 2007-11-21 20:28:44.875 325 12491.30 64.85 55302.68 88888.00 2007-11-21 20:28:45.000 325 12491.33 64.85 55302.70 88888.00 2007-11-21 20:28:45.125 325 12491.30 64.85 55302.70 88888.00 2007-11-21 20:28:45.250 325 12491.27 64.85 55302.68 88888.00 2007-11-21 20:28:45.375 325 12491.25 64.83 55302.57 88888.00 2007-11-21 20:28:45.500 325 12491.23 64.88 55302.60 88888.00 2007-11-21 20:28:45.625 325 12491.27 64.88 55302.65 88888.00 2007-11-21 20:28:45.750 325 12491.35 64.90 55302.65 88888.00 2007-11-21 20:28:45.875 325 12491.42 64.90 55302.65 88888.00 2007-11-21 20:28:46.000 325 12491.42 64.90 55302.65 88888.00 2007-11-21 20:28:46.125 325 12491.42 64.90 55302.65 88888.00 2007-11-21 20:28:46.250 325 12491.45 64.88 55302.62 88888.00 2007-11-21 20:28:46.375 325 12491.48 64.88 55302.60 88888.00 2007-11-21 20:28:46.500 325 12491.52 64.95 55302.60 88888.00 2007-11-21 20:28:46.625 325 12491.55 65.00 55302.62 88888.00 2007-11-21 20:28:46.750 325 12491.50 64.97 55302.60 88888.00 2007-11-21 20:28:46.875 325 12491.42 64.97 55302.57 88888.00 2007-11-21 20:28:47.000 325 12491.50 64.95 55302.57 88888.00 2007-11-21 20:28:47.125 325 12491.52 65.00 55302.60 88888.00 2007-11-21 20:28:47.250 325 12491.52 65.00 55302.60 88888.00 2007-11-21 20:28:47.375 325 12491.52 65.03 55302.60 88888.00 2007-11-21 20:28:47.500 325 12491.55 65.03 55302.62 88888.00 2007-11-21 20:28:47.625 325 12491.62 65.05 55302.62 88888.00 2007-11-21 20:28:47.750 325 12491.65 65.05 55302.60 88888.00 2007-11-21 20:28:47.875 325 12491.70 65.05 55302.57 88888.00 2007-11-21 20:28:48.000 325 12491.73 65.05 55302.57 88888.00 2007-11-21 20:28:48.125 325 12491.70 65.05 55302.55 88888.00 2007-11-21 20:28:48.250 325 12491.70 65.08 55302.50 88888.00 2007-11-21 20:28:48.375 325 12491.65 65.08 55302.50 88888.00 2007-11-21 20:28:48.500 325 12491.67 65.12 55302.53 88888.00 2007-11-21 20:28:48.625 325 12491.70 65.15 55302.53 88888.00 2007-11-21 20:28:48.750 325 12491.65 65.08 55302.50 88888.00 2007-11-21 20:28:48.875 325 12491.58 65.05 55302.50 88888.00 2007-11-21 20:28:49.000 325 12491.62 65.05 55302.47 88888.00 2007-11-21 20:28:49.125 325 12491.62 65.10 55302.50 88888.00 2007-11-21 20:28:49.250 325 12491.62 65.20 55302.53 88888.00 2007-11-21 20:28:49.375 325 12491.67 65.15 55302.50 88888.00 2007-11-21 20:28:49.500 325 12491.67 65.10 55302.47 88888.00 2007-11-21 20:28:49.625 325 12491.70 65.12 55302.47 88888.00 2007-11-21 20:28:49.750 325 12491.80 65.17 55302.47 88888.00 2007-11-21 20:28:49.875 325 12491.85 65.12 55302.47 88888.00 2007-11-21 20:28:50.000 325 12491.85 65.10 55302.45 88888.00 2007-11-21 20:28:50.125 325 12491.88 65.15 55302.47 88888.00 2007-11-21 20:28:50.250 325 12491.88 65.15 55302.47 88888.00 2007-11-21 20:28:50.375 325 12491.92 65.12 55302.43 88888.00 2007-11-21 20:28:50.500 325 12491.95 65.20 55302.45 88888.00 2007-11-21 20:28:50.625 325 12491.90 65.22 55302.43 88888.00 2007-11-21 20:28:50.750 325 12491.85 65.17 55302.43 88888.00 2007-11-21 20:28:50.875 325 12491.85 65.17 55302.43 88888.00 2007-11-21 20:28:51.000 325 12491.88 65.12 55302.40 88888.00 2007-11-21 20:28:51.125 325 12491.92 65.20 55302.43 88888.00 2007-11-21 20:28:51.250 325 12491.85 65.20 55302.40 88888.00 2007-11-21 20:28:51.375 325 12491.88 65.20 55302.43 88888.00 2007-11-21 20:28:51.500 325 12491.92 65.20 55302.40 88888.00 2007-11-21 20:28:51.625 325 12491.98 65.30 55302.43 88888.00 2007-11-21 20:28:51.750 325 12492.00 65.28 55302.40 88888.00 2007-11-21 20:28:51.875 325 12491.90 65.22 55302.38 88888.00 2007-11-21 20:28:52.000 325 12491.83 65.22 55302.38 88888.00 2007-11-21 20:28:52.125 325 12491.90 65.30 55302.43 88888.00 2007-11-21 20:28:52.250 325 12491.98 65.33 55302.45 88888.00 2007-11-21 20:28:52.375 325 12491.98 65.33 55302.40 88888.00 2007-11-21 20:28:52.500 325 12491.95 65.38 55302.43 88888.00 2007-11-21 20:28:52.625 325 12491.95 65.33 55302.43 88888.00 2007-11-21 20:28:52.750 325 12492.00 65.28 55302.40 88888.00 2007-11-21 20:28:52.875 325 12492.05 65.38 55302.38 88888.00 2007-11-21 20:28:53.000 325 12492.00 65.38 55302.35 88888.00 2007-11-21 20:28:53.125 325 12491.95 65.30 55302.35 88888.00 2007-11-21 20:28:53.250 325 12491.92 65.35 55302.35 88888.00 2007-11-21 20:28:53.375 325 12491.98 65.40 55302.38 88888.00 2007-11-21 20:28:53.500 325 12491.95 65.40 55302.38 88888.00 2007-11-21 20:28:53.625 325 12491.92 65.42 55302.35 88888.00 2007-11-21 20:28:53.750 325 12491.92 65.45 55302.32 88888.00 2007-11-21 20:28:53.875 325 12491.95 65.47 55302.35 88888.00 2007-11-21 20:28:54.000 325 12492.00 65.45 55302.32 88888.00 2007-11-21 20:28:54.125 325 12492.00 65.40 55302.32 88888.00 2007-11-21 20:28:54.250 325 12492.00 65.42 55302.35 88888.00 2007-11-21 20:28:54.375 325 12492.00 65.42 55302.32 88888.00 2007-11-21 20:28:54.500 325 12492.00 65.45 55302.35 88888.00 2007-11-21 20:28:54.625 325 12491.98 65.45 55302.38 88888.00 2007-11-21 20:28:54.750 325 12491.95 65.47 55302.35 88888.00 2007-11-21 20:28:54.875 325 12491.92 65.45 55302.38 88888.00 2007-11-21 20:28:55.000 325 12491.90 65.38 55302.32 88888.00 2007-11-21 20:28:55.125 325 12491.88 65.35 55302.32 88888.00 2007-11-21 20:28:55.250 325 12491.83 65.40 55302.28 88888.00 2007-11-21 20:28:55.375 325 12491.83 65.40 55302.28 88888.00 2007-11-21 20:28:55.500 325 12491.85 65.38 55302.30 88888.00 2007-11-21 20:28:55.625 325 12491.90 65.40 55302.30 88888.00 2007-11-21 20:28:55.750 325 12491.90 65.47 55302.32 88888.00 2007-11-21 20:28:55.875 325 12491.88 65.55 55302.35 88888.00 2007-11-21 20:28:56.000 325 12491.90 65.53 55302.38 88888.00 2007-11-21 20:28:56.125 325 12491.88 65.45 55302.35 88888.00 2007-11-21 20:28:56.250 325 12491.83 65.45 55302.35 88888.00 2007-11-21 20:28:56.375 325 12491.83 65.50 55302.35 88888.00 2007-11-21 20:28:56.500 325 12491.83 65.45 55302.30 88888.00 2007-11-21 20:28:56.625 325 12491.88 65.45 55302.32 88888.00 2007-11-21 20:28:56.750 325 12491.85 65.45 55302.35 88888.00 2007-11-21 20:28:56.875 325 12491.85 65.50 55302.35 88888.00 2007-11-21 20:28:57.000 325 12491.92 65.55 55302.38 88888.00 2007-11-21 20:28:57.125 325 12491.92 65.50 55302.40 88888.00 2007-11-21 20:28:57.250 325 12491.85 65.50 55302.40 88888.00 2007-11-21 20:28:57.375 325 12491.95 65.60 55302.40 88888.00 2007-11-21 20:28:57.500 325 12492.05 65.60 55302.38 88888.00 2007-11-21 20:28:57.625 325 12492.02 65.58 55302.40 88888.00 2007-11-21 20:28:57.750 325 12491.95 65.58 55302.38 88888.00 2007-11-21 20:28:57.875 325 12491.88 65.60 55302.38 88888.00 2007-11-21 20:28:58.000 325 12491.90 65.58 55302.35 88888.00 2007-11-21 20:28:58.125 325 12491.92 65.58 55302.40 88888.00 2007-11-21 20:28:58.250 325 12491.88 65.58 55302.38 88888.00 2007-11-21 20:28:58.375 325 12491.85 65.58 55302.38 88888.00 2007-11-21 20:28:58.500 325 12491.88 65.58 55302.38 88888.00 2007-11-21 20:28:58.625 325 12491.85 65.60 55302.38 88888.00 2007-11-21 20:28:58.750 325 12491.83 65.55 55302.40 88888.00 2007-11-21 20:28:58.875 325 12491.90 65.58 55302.43 88888.00 2007-11-21 20:28:59.000 325 12491.92 65.62 55302.35 88888.00 2007-11-21 20:28:59.125 325 12491.88 65.62 55302.35 88888.00 2007-11-21 20:28:59.250 325 12491.83 65.60 55302.40 88888.00 2007-11-21 20:28:59.375 325 12491.83 65.55 55302.38 88888.00 2007-11-21 20:28:59.500 325 12491.83 65.58 55302.38 88888.00 2007-11-21 20:28:59.625 325 12491.75 65.60 55302.38 88888.00 2007-11-21 20:28:59.750 325 12491.75 65.62 55302.43 88888.00 2007-11-21 20:28:59.875 325 12491.80 65.65 55302.43 88888.00 2007-11-21 20:29:00.000 325 12491.85 65.60 55302.40 88888.00 2007-11-21 20:29:00.125 325 12491.83 65.58 55302.38 88888.00 2007-11-21 20:29:00.250 325 12491.73 65.53 55302.38 88888.00 2007-11-21 20:29:00.375 325 12491.75 65.55 55302.40 88888.00 2007-11-21 20:29:00.500 325 12491.88 65.62 55302.45 88888.00 2007-11-21 20:29:00.625 325 12491.83 65.60 55302.40 88888.00 2007-11-21 20:29:00.750 325 12491.83 65.62 55302.40 88888.00 2007-11-21 20:29:00.875 325 12491.80 65.65 55302.45 88888.00 2007-11-21 20:29:01.000 325 12491.80 65.67 55302.43 88888.00 2007-11-21 20:29:01.125 325 12491.75 65.65 55302.40 88888.00 2007-11-21 20:29:01.250 325 12491.67 65.65 55302.45 88888.00 2007-11-21 20:29:01.375 325 12491.67 65.70 55302.47 88888.00 2007-11-21 20:29:01.500 325 12491.70 65.62 55302.43 88888.00 2007-11-21 20:29:01.625 325 12491.73 65.65 55302.45 88888.00 2007-11-21 20:29:01.750 325 12491.73 65.62 55302.43 88888.00 2007-11-21 20:29:01.875 325 12491.60 65.60 55302.40 88888.00 2007-11-21 20:29:02.000 325 12491.58 65.60 55302.40 88888.00 2007-11-21 20:29:02.125 325 12491.58 65.60 55302.43 88888.00 2007-11-21 20:29:02.250 325 12491.55 65.65 55302.45 88888.00 2007-11-21 20:29:02.375 325 12491.55 65.67 55302.47 88888.00 2007-11-21 20:29:02.500 325 12491.55 65.70 55302.50 88888.00 2007-11-21 20:29:02.625 325 12491.58 65.72 55302.53 88888.00 2007-11-21 20:29:02.750 325 12491.55 65.65 55302.47 88888.00 2007-11-21 20:29:02.875 325 12491.45 65.60 55302.45 88888.00 2007-11-21 20:29:03.000 325 12491.50 65.65 55302.47 88888.00 2007-11-21 20:29:03.125 325 12491.55 65.67 55302.53 88888.00 2007-11-21 20:29:03.250 325 12491.50 65.67 55302.50 88888.00 2007-11-21 20:29:03.375 325 12491.42 65.62 55302.50 88888.00 2007-11-21 20:29:03.500 325 12491.38 65.60 55302.47 88888.00 2007-11-21 20:29:03.625 325 12491.40 65.67 55302.50 88888.00 2007-11-21 20:29:03.750 325 12491.40 65.67 55302.53 88888.00 2007-11-21 20:29:03.875 325 12491.45 65.62 55302.50 88888.00 2007-11-21 20:29:04.000 325 12491.42 65.62 55302.50 88888.00 2007-11-21 20:29:04.125 325 12491.40 65.70 55302.50 88888.00 2007-11-21 20:29:04.250 325 12491.42 65.65 55302.53 88888.00 2007-11-21 20:29:04.375 325 12491.45 65.67 55302.53 88888.00 2007-11-21 20:29:04.500 325 12491.45 65.62 55302.53 88888.00 2007-11-21 20:29:04.625 325 12491.42 65.65 55302.50 88888.00 2007-11-21 20:29:04.750 325 12491.42 65.65 55302.50 88888.00 2007-11-21 20:29:04.875 325 12491.35 65.58 55302.50 88888.00 2007-11-21 20:29:05.000 325 12491.40 65.67 55302.50 88888.00 2007-11-21 20:29:05.125 325 12491.38 65.67 55302.53 88888.00 2007-11-21 20:29:05.250 325 12491.33 65.65 55302.47 88888.00 2007-11-21 20:29:05.375 325 12491.30 65.60 55302.47 88888.00 2007-11-21 20:29:05.500 325 12491.33 65.60 55302.47 88888.00 2007-11-21 20:29:05.625 325 12491.33 65.60 55302.50 88888.00 2007-11-21 20:29:05.750 325 12491.27 65.60 55302.50 88888.00 2007-11-21 20:29:05.875 325 12491.27 65.62 55302.53 88888.00 2007-11-21 20:29:06.000 325 12491.23 65.58 55302.47 88888.00 2007-11-21 20:29:06.125 325 12491.25 65.60 55302.53 88888.00 2007-11-21 20:29:06.250 325 12491.25 65.60 55302.55 88888.00 2007-11-21 20:29:06.375 325 12491.20 65.62 55302.55 88888.00 2007-11-21 20:29:06.500 325 12491.17 65.62 55302.57 88888.00 2007-11-21 20:29:06.625 325 12491.17 65.60 55302.57 88888.00 2007-11-21 20:29:06.750 325 12491.15 65.62 55302.60 88888.00 2007-11-21 20:29:06.875 325 12491.17 65.65 55302.62 88888.00 2007-11-21 20:29:07.000 325 12491.23 65.67 55302.62 88888.00 2007-11-21 20:29:07.125 325 12491.20 65.62 55302.57 88888.00 2007-11-21 20:29:07.250 325 12491.10 65.60 55302.57 88888.00 2007-11-21 20:29:07.375 325 12491.00 65.62 55302.55 88888.00 2007-11-21 20:29:07.500 325 12490.95 65.53 55302.57 88888.00 2007-11-21 20:29:07.625 325 12490.95 65.47 55302.55 88888.00 2007-11-21 20:29:07.750 325 12491.02 65.53 55302.60 88888.00 2007-11-21 20:29:07.875 325 12491.15 65.65 55302.62 88888.00 2007-11-21 20:29:08.000 325 12491.05 65.60 55302.57 88888.00 2007-11-21 20:29:08.125 325 12491.02 65.53 55302.60 88888.00 2007-11-21 20:29:08.250 325 12490.98 65.50 55302.57 88888.00 2007-11-21 20:29:08.375 325 12490.95 65.58 55302.57 88888.00 2007-11-21 20:29:08.500 325 12490.90 65.55 55302.60 88888.00 2007-11-21 20:29:08.625 325 12490.88 65.58 55302.62 88888.00 2007-11-21 20:29:08.750 325 12490.95 65.60 55302.68 88888.00 2007-11-21 20:29:08.875 325 12490.98 65.58 55302.70 88888.00 2007-11-21 20:29:09.000 325 12490.92 65.58 55302.68 88888.00 2007-11-21 20:29:09.125 325 12490.83 65.50 55302.65 88888.00 2007-11-21 20:29:09.250 325 12490.95 65.55 55302.68 88888.00 2007-11-21 20:29:09.375 325 12491.02 65.53 55302.68 88888.00 2007-11-21 20:29:09.500 325 12490.95 65.53 55302.70 88888.00 2007-11-21 20:29:09.625 325 12490.98 65.62 55302.72 88888.00 2007-11-21 20:29:09.750 325 12490.95 65.58 55302.75 88888.00 2007-11-21 20:29:09.875 325 12490.90 65.53 55302.75 88888.00 2007-11-21 20:29:10.000 325 12490.92 65.53 55302.72 88888.00 2007-11-21 20:29:10.125 325 12490.92 65.53 55302.75 88888.00 2007-11-21 20:29:10.250 325 12490.85 65.53 55302.70 88888.00 2007-11-21 20:29:10.375 325 12490.85 65.53 55302.70 88888.00 2007-11-21 20:29:10.500 325 12490.92 65.55 55302.75 88888.00 2007-11-21 20:29:10.625 325 12490.85 65.55 55302.75 88888.00 2007-11-21 20:29:10.750 325 12490.75 65.50 55302.75 88888.00 2007-11-21 20:29:10.875 325 12490.75 65.50 55302.75 88888.00 2007-11-21 20:29:11.000 325 12490.75 65.50 55302.75 88888.00 2007-11-21 20:29:11.125 325 12490.75 65.47 55302.78 88888.00 2007-11-21 20:29:11.250 325 12490.67 65.45 55302.75 88888.00 2007-11-21 20:29:11.375 325 12490.70 65.42 55302.72 88888.00 2007-11-21 20:29:11.500 325 12490.70 65.40 55302.72 88888.00 2007-11-21 20:29:11.625 325 12490.73 65.42 55302.75 88888.00 2007-11-21 20:29:11.750 325 12490.75 65.47 55302.72 88888.00 2007-11-21 20:29:11.875 325 12490.77 65.45 55302.70 88888.00 2007-11-21 20:29:12.000 325 12490.83 65.42 55302.72 88888.00 2007-11-21 20:29:12.125 325 12490.85 65.50 55302.78 88888.00 2007-11-21 20:29:12.250 325 12490.90 65.47 55302.80 88888.00 2007-11-21 20:29:12.375 325 12490.83 65.38 55302.75 88888.00 2007-11-21 20:29:12.500 325 12490.75 65.40 55302.78 88888.00 2007-11-21 20:29:12.625 325 12490.75 65.50 55302.75 88888.00 2007-11-21 20:29:12.750 325 12490.73 65.42 55302.72 88888.00 2007-11-21 20:29:12.875 325 12490.67 65.30 55302.70 88888.00 2007-11-21 20:29:13.000 325 12490.70 65.38 55302.72 88888.00 2007-11-21 20:29:13.125 325 12490.70 65.42 55302.75 88888.00 2007-11-21 20:29:13.250 325 12490.70 65.40 55302.72 88888.00 2007-11-21 20:29:13.375 325 12490.75 65.40 55302.75 88888.00 2007-11-21 20:29:13.500 325 12490.80 65.38 55302.75 88888.00 2007-11-21 20:29:13.625 325 12490.77 65.40 55302.75 88888.00 2007-11-21 20:29:13.750 325 12490.80 65.45 55302.78 88888.00 2007-11-21 20:29:13.875 325 12490.77 65.35 55302.75 88888.00 2007-11-21 20:29:14.000 325 12490.77 65.35 55302.75 88888.00 2007-11-21 20:29:14.125 325 12490.83 65.38 55302.78 88888.00 2007-11-21 20:29:14.250 325 12490.73 65.40 55302.75 88888.00 2007-11-21 20:29:14.375 325 12490.65 65.40 55302.75 88888.00 2007-11-21 20:29:14.500 325 12490.62 65.33 55302.75 88888.00 2007-11-21 20:29:14.625 325 12490.62 65.33 55302.78 88888.00 2007-11-21 20:29:14.750 325 12490.67 65.38 55302.80 88888.00 2007-11-21 20:29:14.875 325 12490.73 65.40 55302.80 88888.00 2007-11-21 20:29:15.000 325 12490.70 65.40 55302.75 88888.00 2007-11-21 20:29:15.125 325 12490.65 65.35 55302.78 88888.00 2007-11-21 20:29:15.250 325 12490.62 65.40 55302.75 88888.00 2007-11-21 20:29:15.375 325 12490.62 65.38 55302.75 88888.00 2007-11-21 20:29:15.500 325 12490.58 65.33 55302.72 88888.00 2007-11-21 20:29:15.625 325 12490.65 65.35 55302.78 88888.00 2007-11-21 20:29:15.750 325 12490.70 65.40 55302.80 88888.00 2007-11-21 20:29:15.875 325 12490.70 65.38 55302.80 88888.00 2007-11-21 20:29:16.000 325 12490.62 65.38 55302.78 88888.00 2007-11-21 20:29:16.125 325 12490.62 65.38 55302.80 88888.00 2007-11-21 20:29:16.250 325 12490.62 65.35 55302.82 88888.00 2007-11-21 20:29:16.375 325 12490.65 65.40 55302.82 88888.00 2007-11-21 20:29:16.500 325 12490.65 65.40 55302.80 88888.00 2007-11-21 20:29:16.625 325 12490.62 65.35 55302.82 88888.00 2007-11-21 20:29:16.750 325 12490.60 65.30 55302.80 88888.00 2007-11-21 20:29:16.875 325 12490.60 65.28 55302.78 88888.00 2007-11-21 20:29:17.000 325 12490.60 65.35 55302.80 88888.00 2007-11-21 20:29:17.125 325 12490.70 65.33 55302.80 88888.00 2007-11-21 20:29:17.250 325 12490.65 65.30 55302.78 88888.00 2007-11-21 20:29:17.375 325 12490.67 65.35 55302.82 88888.00 2007-11-21 20:29:17.500 325 12490.73 65.38 55302.82 88888.00 2007-11-21 20:29:17.625 325 12490.67 65.33 55302.78 88888.00 2007-11-21 20:29:17.750 325 12490.60 65.28 55302.78 88888.00 2007-11-21 20:29:17.875 325 12490.55 65.20 55302.78 88888.00 2007-11-21 20:29:18.000 325 12490.55 65.28 55302.78 88888.00 2007-11-21 20:29:18.125 325 12490.58 65.33 55302.78 88888.00 2007-11-21 20:29:18.250 325 12490.65 65.38 55302.85 88888.00 2007-11-21 20:29:18.375 325 12490.67 65.35 55302.80 88888.00 2007-11-21 20:29:18.500 325 12490.65 65.40 55302.82 88888.00 2007-11-21 20:29:18.625 325 12490.67 65.42 55302.85 88888.00 2007-11-21 20:29:18.750 325 12490.67 65.33 55302.80 88888.00 2007-11-21 20:29:18.875 325 12490.60 65.28 55302.78 88888.00 2007-11-21 20:29:19.000 325 12490.67 65.33 55302.80 88888.00 2007-11-21 20:29:19.125 325 12490.67 65.30 55302.80 88888.00 2007-11-21 20:29:19.250 325 12490.67 65.30 55302.80 88888.00 2007-11-21 20:29:19.375 325 12490.67 65.33 55302.78 88888.00 2007-11-21 20:29:19.500 325 12490.60 65.22 55302.75 88888.00 2007-11-21 20:29:19.625 325 12490.60 65.28 55302.75 88888.00 2007-11-21 20:29:19.750 325 12490.62 65.28 55302.78 88888.00 2007-11-21 20:29:19.875 325 12490.58 65.28 55302.80 88888.00 2007-11-21 20:29:20.000 325 12490.58 65.22 55302.75 88888.00 2007-11-21 20:29:20.125 325 12490.60 65.22 55302.78 88888.00 2007-11-21 20:29:20.250 325 12490.65 65.28 55302.80 88888.00 2007-11-21 20:29:20.375 325 12490.70 65.30 55302.80 88888.00 2007-11-21 20:29:20.500 325 12490.73 65.35 55302.82 88888.00 2007-11-21 20:29:20.625 325 12490.70 65.35 55302.80 88888.00 2007-11-21 20:29:20.750 325 12490.67 65.30 55302.78 88888.00 2007-11-21 20:29:20.875 325 12490.75 65.33 55302.78 88888.00 2007-11-21 20:29:21.000 325 12490.73 65.28 55302.75 88888.00 2007-11-21 20:29:21.125 325 12490.67 65.28 55302.78 88888.00 2007-11-21 20:29:21.250 325 12490.70 65.28 55302.85 88888.00 2007-11-21 20:29:21.375 325 12490.75 65.35 55302.85 88888.00 2007-11-21 20:29:21.500 325 12490.70 65.33 55302.80 88888.00 2007-11-21 20:29:21.625 325 12490.73 65.25 55302.75 88888.00 2007-11-21 20:29:21.750 325 12490.70 65.28 55302.78 88888.00 2007-11-21 20:29:21.875 325 12490.65 65.28 55302.78 88888.00 2007-11-21 20:29:22.000 325 12490.58 65.22 55302.75 88888.00 2007-11-21 20:29:22.125 325 12490.58 65.30 55302.78 88888.00 2007-11-21 20:29:22.250 325 12490.60 65.22 55302.75 88888.00 2007-11-21 20:29:22.375 325 12490.58 65.20 55302.78 88888.00 2007-11-21 20:29:22.500 325 12490.58 65.22 55302.78 88888.00 2007-11-21 20:29:22.625 325 12490.60 65.22 55302.75 88888.00 2007-11-21 20:29:22.750 325 12490.58 65.28 55302.78 88888.00 2007-11-21 20:29:22.875 325 12490.65 65.28 55302.80 88888.00 2007-11-21 20:29:23.000 325 12490.65 65.28 55302.78 88888.00 2007-11-21 20:29:23.125 325 12490.62 65.25 55302.80 88888.00 2007-11-21 20:29:23.250 325 12490.58 65.20 55302.80 88888.00 2007-11-21 20:29:23.375 325 12490.60 65.17 55302.78 88888.00 2007-11-21 20:29:23.500 325 12490.52 65.15 55302.72 88888.00 2007-11-21 20:29:23.625 325 12490.55 65.20 55302.72 88888.00 2007-11-21 20:29:23.750 325 12490.58 65.25 55302.72 88888.00 2007-11-21 20:29:23.875 325 12490.55 65.25 55302.78 88888.00 2007-11-21 20:29:24.000 325 12490.60 65.25 55302.75 88888.00 2007-11-21 20:29:24.125 325 12490.55 65.20 55302.70 88888.00 2007-11-21 20:29:24.250 325 12490.50 65.20 55302.70 88888.00 2007-11-21 20:29:24.375 325 12490.48 65.20 55302.70 88888.00 2007-11-21 20:29:24.500 325 12490.62 65.22 55302.75 88888.00 2007-11-21 20:29:24.625 325 12490.62 65.20 55302.72 88888.00 2007-11-21 20:29:24.750 325 12490.52 65.17 55302.70 88888.00 2007-11-21 20:29:24.875 325 12490.48 65.17 55302.72 88888.00 2007-11-21 20:29:25.000 325 12490.45 65.20 55302.70 88888.00 2007-11-21 20:29:25.125 325 12490.52 65.20 55302.70 88888.00 2007-11-21 20:29:25.250 325 12490.50 65.20 55302.70 88888.00 2007-11-21 20:29:25.375 325 12490.55 65.17 55302.70 88888.00 2007-11-21 20:29:25.500 325 12490.55 65.20 55302.72 88888.00 2007-11-21 20:29:25.625 325 12490.50 65.25 55302.75 88888.00 2007-11-21 20:29:25.750 325 12490.52 65.22 55302.72 88888.00 2007-11-21 20:29:25.875 325 12490.48 65.20 55302.70 88888.00 2007-11-21 20:29:26.000 325 12490.50 65.22 55302.70 88888.00 2007-11-21 20:29:26.125 325 12490.55 65.22 55302.70 88888.00 2007-11-21 20:29:26.250 325 12490.55 65.25 55302.72 88888.00 2007-11-21 20:29:26.375 325 12490.55 65.25 55302.70 88888.00 2007-11-21 20:29:26.500 325 12490.55 65.25 55302.72 88888.00 2007-11-21 20:29:26.625 325 12490.52 65.25 55302.70 88888.00 2007-11-21 20:29:26.750 325 12490.50 65.28 55302.70 88888.00 2007-11-21 20:29:26.875 325 12490.45 65.28 55302.75 88888.00 2007-11-21 20:29:27.000 325 12490.45 65.20 55302.70 88888.00 2007-11-21 20:29:27.125 325 12490.52 65.28 55302.70 88888.00 2007-11-21 20:29:27.250 325 12490.55 65.30 55302.72 88888.00 2007-11-21 20:29:27.375 325 12490.50 65.25 55302.70 88888.00 2007-11-21 20:29:27.500 325 12490.45 65.25 55302.68 88888.00 2007-11-21 20:29:27.625 325 12490.52 65.25 55302.68 88888.00 2007-11-21 20:29:27.750 325 12490.48 65.22 55302.62 88888.00 2007-11-21 20:29:27.875 325 12490.48 65.28 55302.68 88888.00 2007-11-21 20:29:28.000 325 12490.58 65.33 55302.68 88888.00 2007-11-21 20:29:28.125 325 12490.62 65.30 55302.68 88888.00 2007-11-21 20:29:28.250 325 12490.52 65.30 55302.70 88888.00 2007-11-21 20:29:28.375 325 12490.52 65.28 55302.68 88888.00 2007-11-21 20:29:28.500 325 12490.50 65.28 55302.65 88888.00 2007-11-21 20:29:28.625 325 12490.48 65.28 55302.65 88888.00 2007-11-21 20:29:28.750 325 12490.45 65.22 55302.62 88888.00 2007-11-21 20:29:28.875 325 12490.48 65.22 55302.60 88888.00 2007-11-21 20:29:29.000 325 12490.48 65.22 55302.60 88888.00 2007-11-21 20:29:29.125 325 12490.52 65.25 55302.60 88888.00 2007-11-21 20:29:29.250 325 12490.52 65.30 55302.65 88888.00 2007-11-21 20:29:29.375 325 12490.55 65.33 55302.60 88888.00 2007-11-21 20:29:29.500 325 12490.48 65.28 55302.60 88888.00 2007-11-21 20:29:29.625 325 12490.42 65.25 55302.57 88888.00 2007-11-21 20:29:29.750 325 12490.45 65.30 55302.57 88888.00 2007-11-21 20:29:29.875 325 12490.48 65.35 55302.60 88888.00 2007-11-21 20:29:30.000 325 12490.38 65.30 55302.55 88888.00 2007-11-21 20:29:30.125 325 12490.33 65.28 55302.60 88888.00 2007-11-21 20:29:30.250 325 12490.38 65.35 55302.62 88888.00 2007-11-21 20:29:30.375 325 12490.48 65.40 55302.60 88888.00 2007-11-21 20:29:30.500 325 12490.38 65.33 55302.57 88888.00 2007-11-21 20:29:30.625 325 12490.38 65.30 55302.55 88888.00 2007-11-21 20:29:30.750 325 12490.38 65.33 55302.60 88888.00 2007-11-21 20:29:30.875 325 12490.50 65.40 55302.60 88888.00 2007-11-21 20:29:31.000 325 12490.50 65.40 55302.60 88888.00 2007-11-21 20:29:31.125 325 12490.42 65.42 55302.60 88888.00 2007-11-21 20:29:31.250 325 12490.38 65.38 55302.57 88888.00 2007-11-21 20:29:31.375 325 12490.38 65.35 55302.57 88888.00 2007-11-21 20:29:31.500 325 12490.40 65.30 55302.57 88888.00 2007-11-21 20:29:31.625 325 12490.45 65.38 55302.57 88888.00 2007-11-21 20:29:31.750 325 12490.45 65.40 55302.60 88888.00 2007-11-21 20:29:31.875 325 12490.48 65.42 55302.60 88888.00 2007-11-21 20:29:32.000 325 12490.42 65.40 55302.55 88888.00 2007-11-21 20:29:32.125 325 12490.35 65.38 55302.55 88888.00 2007-11-21 20:29:32.250 325 12490.35 65.38 55302.57 88888.00 2007-11-21 20:29:32.375 325 12490.40 65.38 55302.60 88888.00 2007-11-21 20:29:32.500 325 12490.42 65.42 55302.57 88888.00 2007-11-21 20:29:32.625 325 12490.38 65.40 55302.60 88888.00 2007-11-21 20:29:32.750 325 12490.35 65.38 55302.55 88888.00 2007-11-21 20:29:32.875 325 12490.30 65.33 55302.53 88888.00 2007-11-21 20:29:33.000 325 12490.25 65.33 55302.57 88888.00 2007-11-21 20:29:33.125 325 12490.25 65.33 55302.57 88888.00 2007-11-21 20:29:33.250 325 12490.35 65.40 55302.60 88888.00 2007-11-21 20:29:33.375 325 12490.38 65.38 55302.57 88888.00 2007-11-21 20:29:33.500 325 12490.35 65.33 55302.55 88888.00 2007-11-21 20:29:33.625 325 12490.35 65.42 55302.57 88888.00 2007-11-21 20:29:33.750 325 12490.33 65.45 55302.55 88888.00 2007-11-21 20:29:33.875 325 12490.38 65.42 55302.57 88888.00 2007-11-21 20:29:34.000 325 12490.35 65.45 55302.60 88888.00 2007-11-21 20:29:34.125 325 12490.30 65.42 55302.60 88888.00 2007-11-21 20:29:34.250 325 12490.27 65.40 55302.55 88888.00 2007-11-21 20:29:34.375 325 12490.27 65.40 55302.53 88888.00 2007-11-21 20:29:34.500 325 12490.23 65.45 55302.55 88888.00 2007-11-21 20:29:34.625 325 12490.20 65.47 55302.55 88888.00 2007-11-21 20:29:34.750 325 12490.20 65.42 55302.50 88888.00 2007-11-21 20:29:34.875 325 12490.15 65.40 55302.53 88888.00 2007-11-21 20:29:35.000 325 12490.15 65.35 55302.50 88888.00 2007-11-21 20:29:35.125 325 12490.23 65.45 55302.55 88888.00 2007-11-21 20:29:35.250 325 12490.25 65.50 55302.55 88888.00 2007-11-21 20:29:35.375 325 12490.25 65.47 55302.50 88888.00 2007-11-21 20:29:35.500 325 12490.10 65.38 55302.47 88888.00 2007-11-21 20:29:35.625 325 12490.05 65.35 55302.50 88888.00 2007-11-21 20:29:35.750 325 12490.15 65.47 55302.53 88888.00 2007-11-21 20:29:35.875 325 12490.15 65.45 55302.53 88888.00 2007-11-21 20:29:36.000 325 12490.10 65.42 55302.47 88888.00 2007-11-21 20:29:36.125 325 12490.05 65.45 55302.50 88888.00 2007-11-21 20:29:36.250 325 12490.00 65.42 55302.55 88888.00 2007-11-21 20:29:36.375 325 12490.08 65.45 55302.53 88888.00 2007-11-21 20:29:36.500 325 12490.05 65.50 55302.53 88888.00 2007-11-21 20:29:36.625 325 12490.10 65.47 55302.53 88888.00 2007-11-21 20:29:36.750 325 12490.02 65.45 55302.50 88888.00 2007-11-21 20:29:36.875 325 12489.98 65.42 55302.50 88888.00 2007-11-21 20:29:37.000 325 12489.95 65.50 55302.50 88888.00 2007-11-21 20:29:37.125 325 12489.98 65.55 55302.53 88888.00 2007-11-21 20:29:37.250 325 12489.98 65.47 55302.50 88888.00 2007-11-21 20:29:37.375 325 12489.95 65.47 55302.47 88888.00 2007-11-21 20:29:37.500 325 12489.88 65.53 55302.50 88888.00 2007-11-21 20:29:37.625 325 12489.88 65.50 55302.47 88888.00 2007-11-21 20:29:37.750 325 12489.95 65.53 55302.47 88888.00 2007-11-21 20:29:37.875 325 12489.95 65.55 55302.47 88888.00 2007-11-21 20:29:38.000 325 12489.90 65.55 55302.50 88888.00 2007-11-21 20:29:38.125 325 12489.90 65.50 55302.53 88888.00 2007-11-21 20:29:38.250 325 12489.90 65.55 55302.55 88888.00 2007-11-21 20:29:38.375 325 12490.00 65.60 55302.55 88888.00 2007-11-21 20:29:38.500 325 12489.98 65.60 55302.55 88888.00 2007-11-21 20:29:38.625 325 12489.95 65.65 55302.55 88888.00 2007-11-21 20:29:38.750 325 12489.92 65.65 55302.55 88888.00 2007-11-21 20:29:38.875 325 12489.85 65.65 55302.53 88888.00 2007-11-21 20:29:39.000 325 12489.85 65.60 55302.55 88888.00 2007-11-21 20:29:39.125 325 12489.83 65.60 55302.50 88888.00 2007-11-21 20:29:39.250 325 12489.77 65.60 55302.55 88888.00 2007-11-21 20:29:39.375 325 12489.83 65.65 55302.55 88888.00 2007-11-21 20:29:39.500 325 12489.80 65.67 55302.55 88888.00 2007-11-21 20:29:39.625 325 12489.70 65.62 55302.50 88888.00 2007-11-21 20:29:39.750 325 12489.73 65.65 55302.50 88888.00 2007-11-21 20:29:39.875 325 12489.73 65.65 55302.53 88888.00 2007-11-21 20:29:40.000 325 12489.75 65.72 55302.50 88888.00 2007-11-21 20:29:40.125 325 12489.75 65.72 55302.53 88888.00 2007-11-21 20:29:40.250 325 12489.70 65.72 55302.50 88888.00 2007-11-21 20:29:40.375 325 12489.67 65.70 55302.50 88888.00 2007-11-21 20:29:40.500 325 12489.73 65.72 55302.53 88888.00 2007-11-21 20:29:40.625 325 12489.67 65.72 55302.50 88888.00 2007-11-21 20:29:40.750 325 12489.65 65.72 55302.53 88888.00 2007-11-21 20:29:40.875 325 12489.62 65.75 55302.53 88888.00 2007-11-21 20:29:41.000 325 12489.62 65.72 55302.50 88888.00 2007-11-21 20:29:41.125 325 12489.58 65.72 55302.47 88888.00 2007-11-21 20:29:41.250 325 12489.58 65.78 55302.53 88888.00 2007-11-21 20:29:41.375 325 12489.58 65.78 55302.50 88888.00 2007-11-21 20:29:41.500 325 12489.58 65.75 55302.50 88888.00 2007-11-21 20:29:41.625 325 12489.58 65.78 55302.50 88888.00 2007-11-21 20:29:41.750 325 12489.55 65.85 55302.47 88888.00 2007-11-21 20:29:41.875 325 12489.52 65.85 55302.50 88888.00 2007-11-21 20:29:42.000 325 12489.50 65.80 55302.47 88888.00 2007-11-21 20:29:42.125 325 12489.52 65.85 55302.47 88888.00 2007-11-21 20:29:42.250 325 12489.58 65.88 55302.50 88888.00 2007-11-21 20:29:42.375 325 12489.50 65.90 55302.50 88888.00 2007-11-21 20:29:42.500 325 12489.40 65.92 55302.47 88888.00 2007-11-21 20:29:42.625 325 12489.42 65.97 55302.47 88888.00 2007-11-21 20:29:42.750 325 12489.40 65.97 55302.47 88888.00 2007-11-21 20:29:42.875 325 12489.42 66.05 55302.50 88888.00 2007-11-21 20:29:43.000 325 12489.45 66.08 55302.50 88888.00 2007-11-21 20:29:43.125 325 12489.40 66.05 55302.50 88888.00 2007-11-21 20:29:43.250 325 12489.40 66.00 55302.45 88888.00 2007-11-21 20:29:43.375 325 12489.38 66.03 55302.45 88888.00 2007-11-21 20:29:43.500 325 12489.38 66.08 55302.47 88888.00 2007-11-21 20:29:43.625 325 12489.38 66.12 55302.45 88888.00 2007-11-21 20:29:43.750 325 12489.30 66.05 55302.47 88888.00 2007-11-21 20:29:43.875 325 12489.38 66.05 55302.45 88888.00 2007-11-21 20:29:44.000 325 12489.35 66.05 55302.40 88888.00 2007-11-21 20:29:44.125 325 12489.35 66.15 55302.40 88888.00 2007-11-21 20:29:44.250 325 12489.33 66.10 55302.40 88888.00 2007-11-21 20:29:44.375 325 12489.38 66.15 55302.43 88888.00 2007-11-21 20:29:44.500 325 12489.38 66.25 55302.43 88888.00 2007-11-21 20:29:44.625 325 12489.30 66.28 55302.45 88888.00 2007-11-21 20:29:44.750 325 12489.33 66.33 55302.45 88888.00 2007-11-21 20:29:44.875 325 12489.35 66.33 55302.45 88888.00 2007-11-21 20:29:45.000 325 12489.38 66.28 55302.43 88888.00 2007-11-21 20:29:45.125 325 12489.35 66.28 55302.38 88888.00 2007-11-21 20:29:45.250 325 12489.33 66.30 55302.38 88888.00 2007-11-21 20:29:45.375 325 12489.33 66.30 55302.38 88888.00 2007-11-21 20:29:45.500 325 12489.33 66.33 55302.40 88888.00 2007-11-21 20:29:45.625 325 12489.42 66.38 55302.43 88888.00 2007-11-21 20:29:45.750 325 12489.45 66.42 55302.40 88888.00 2007-11-21 20:29:45.875 325 12489.50 66.42 55302.38 88888.00 2007-11-21 20:29:46.000 325 12489.45 66.42 55302.35 88888.00 2007-11-21 20:29:46.125 325 12489.38 66.45 55302.35 88888.00 2007-11-21 20:29:46.250 325 12489.40 66.50 55302.38 88888.00 2007-11-21 20:29:46.375 325 12489.50 66.55 55302.35 88888.00 2007-11-21 20:29:46.500 325 12489.52 66.55 55302.38 88888.00 2007-11-21 20:29:46.625 325 12489.48 66.58 55302.35 88888.00 2007-11-21 20:29:46.750 325 12489.52 66.58 55302.32 88888.00 2007-11-21 20:29:46.875 325 12489.55 66.55 55302.32 88888.00 2007-11-21 20:29:47.000 325 12489.58 66.60 55302.35 88888.00 2007-11-21 20:29:47.125 325 12489.60 66.65 55302.35 88888.00 2007-11-21 20:29:47.250 325 12489.60 66.67 55302.32 88888.00 2007-11-21 20:29:47.375 325 12489.65 66.70 55302.32 88888.00 2007-11-21 20:29:47.500 325 12489.60 66.65 55302.30 88888.00 2007-11-21 20:29:47.625 325 12489.67 66.70 55302.32 88888.00 2007-11-21 20:29:47.750 325 12489.73 66.78 55302.28 88888.00 2007-11-21 20:29:47.875 325 12489.73 66.78 55302.28 88888.00 2007-11-21 20:29:48.000 325 12489.73 66.80 55302.25 88888.00 2007-11-21 20:29:48.125 325 12489.80 66.85 55302.28 88888.00 2007-11-21 20:29:48.250 325 12489.85 66.95 55302.30 88888.00 2007-11-21 20:29:48.375 325 12489.88 66.92 55302.30 88888.00 2007-11-21 20:29:48.500 325 12489.92 66.90 55302.25 88888.00 2007-11-21 20:29:48.625 325 12489.98 66.97 55302.25 88888.00 2007-11-21 20:29:48.750 325 12490.00 67.10 55302.25 88888.00 2007-11-21 20:29:48.875 325 12490.02 67.12 55302.25 88888.00 2007-11-21 20:29:49.000 325 12490.02 67.05 55302.18 88888.00 2007-11-21 20:29:49.125 325 12490.10 67.05 55302.18 88888.00 2007-11-21 20:29:49.250 325 12490.08 67.10 55302.18 88888.00 2007-11-21 20:29:49.375 325 12490.12 67.17 55302.18 88888.00 2007-11-21 20:29:49.500 325 12490.20 67.15 55302.15 88888.00 2007-11-21 20:29:49.625 325 12490.17 67.15 55302.12 88888.00 2007-11-21 20:29:49.750 325 12490.23 67.15 55302.10 88888.00 2007-11-21 20:29:49.875 325 12490.25 67.20 55302.07 88888.00 2007-11-21 20:29:50.000 325 12490.30 67.25 55302.07 88888.00 2007-11-21 20:29:50.125 325 12490.33 67.33 55302.10 88888.00 2007-11-21 20:29:50.250 325 12490.38 67.30 55302.05 88888.00 2007-11-21 20:29:50.375 325 12490.45 67.35 55302.05 88888.00 2007-11-21 20:29:50.500 325 12490.55 67.35 55302.07 88888.00 2007-11-21 20:29:50.625 325 12490.55 67.35 55302.07 88888.00 2007-11-21 20:29:50.750 325 12490.58 67.45 55302.05 88888.00 2007-11-21 20:29:50.875 325 12490.73 67.53 55302.07 88888.00 2007-11-21 20:29:51.000 325 12490.80 67.53 55302.05 88888.00 2007-11-21 20:29:51.125 325 12490.77 67.47 55302.00 88888.00 2007-11-21 20:29:51.250 325 12490.75 67.50 55302.00 88888.00 2007-11-21 20:29:51.375 325 12490.83 67.58 55302.00 88888.00 2007-11-21 20:29:51.500 325 12490.90 67.60 55302.05 88888.00 2007-11-21 20:29:51.625 325 12490.98 67.60 55302.00 88888.00 2007-11-21 20:29:51.750 325 12491.05 67.65 55301.97 88888.00 2007-11-21 20:29:51.875 325 12491.08 67.65 55301.95 88888.00 2007-11-21 20:29:52.000 325 12491.10 67.60 55301.95 88888.00 2007-11-21 20:29:52.125 325 12491.12 67.67 55301.90 88888.00 2007-11-21 20:29:52.250 325 12491.25 67.67 55301.88 88888.00 2007-11-21 20:29:52.375 325 12491.30 67.70 55301.85 88888.00 2007-11-21 20:29:52.500 325 12491.30 67.70 55301.88 88888.00 2007-11-21 20:29:52.625 325 12491.30 67.72 55301.88 88888.00 2007-11-21 20:29:52.750 325 12491.38 67.83 55301.88 88888.00 2007-11-21 20:29:52.875 325 12491.45 67.90 55301.82 88888.00 2007-11-21 20:29:53.000 325 12491.50 67.88 55301.80 88888.00 2007-11-21 20:29:53.125 325 12491.58 67.80 55301.82 88888.00 2007-11-21 20:29:53.250 325 12491.75 67.92 55301.82 88888.00 2007-11-21 20:29:53.375 325 12491.83 67.95 55301.80 88888.00 2007-11-21 20:29:53.500 325 12491.77 67.97 55301.78 88888.00 2007-11-21 20:29:53.625 325 12491.83 68.03 55301.75 88888.00 2007-11-21 20:29:53.750 325 12491.88 67.95 55301.75 88888.00 2007-11-21 20:29:53.875 325 12491.98 68.00 55301.75 88888.00 2007-11-21 20:29:54.000 325 12492.05 68.05 55301.78 88888.00 2007-11-21 20:29:54.125 325 12492.10 68.05 55301.75 88888.00 2007-11-21 20:29:54.250 325 12492.08 68.05 55301.75 88888.00 2007-11-21 20:29:54.375 325 12492.08 68.10 55301.72 88888.00 2007-11-21 20:29:54.500 325 12492.12 68.10 55301.70 88888.00 2007-11-21 20:29:54.625 325 12492.17 68.15 55301.70 88888.00 2007-11-21 20:29:54.750 325 12492.23 68.10 55301.65 88888.00 2007-11-21 20:29:54.875 325 12492.33 68.08 55301.65 88888.00 2007-11-21 20:29:55.000 325 12492.40 68.15 55301.60 88888.00 2007-11-21 20:29:55.125 325 12492.42 68.15 55301.65 88888.00 2007-11-21 20:29:55.250 325 12492.50 68.22 55301.62 88888.00 2007-11-21 20:29:55.375 325 12492.62 68.22 55301.62 88888.00 2007-11-21 20:29:55.500 325 12492.67 68.15 55301.60 88888.00 2007-11-21 20:29:55.625 325 12492.67 68.12 55301.57 88888.00 2007-11-21 20:29:55.750 325 12492.70 68.17 55301.55 88888.00 2007-11-21 20:29:55.875 325 12492.80 68.25 55301.57 88888.00 2007-11-21 20:29:56.000 325 12492.90 68.33 55301.60 88888.00 2007-11-21 20:29:56.125 325 12492.95 68.30 55301.60 88888.00 2007-11-21 20:29:56.250 325 12493.00 68.30 55301.57 88888.00 2007-11-21 20:29:56.375 325 12493.02 68.28 55301.50 88888.00 2007-11-21 20:29:56.500 325 12493.05 68.28 55301.53 88888.00 2007-11-21 20:29:56.625 325 12493.08 68.25 55301.50 88888.00 2007-11-21 20:29:56.750 325 12493.20 68.22 55301.50 88888.00 2007-11-21 20:29:56.875 325 12493.33 68.25 55301.47 88888.00 2007-11-21 20:29:57.000 325 12493.35 68.30 55301.47 88888.00 2007-11-21 20:29:57.125 325 12493.35 68.30 55301.45 88888.00 2007-11-21 20:29:57.250 325 12493.38 68.30 55301.40 88888.00 2007-11-21 20:29:57.375 325 12493.50 68.38 55301.47 88888.00 2007-11-21 20:29:57.500 325 12493.55 68.42 55301.47 88888.00 2007-11-21 20:29:57.625 325 12493.62 68.42 55301.47 88888.00 2007-11-21 20:29:57.750 325 12493.67 68.40 55301.43 88888.00 2007-11-21 20:29:57.875 325 12493.77 68.42 55301.45 88888.00 2007-11-21 20:29:58.000 325 12493.80 68.40 55301.45 88888.00 2007-11-21 20:29:58.125 325 12493.70 68.35 55301.45 88888.00 2007-11-21 20:29:58.250 325 12493.75 68.42 55301.45 88888.00 2007-11-21 20:29:58.375 325 12493.80 68.42 55301.47 88888.00 2007-11-21 20:29:58.500 325 12493.88 68.40 55301.43 88888.00 2007-11-21 20:29:58.625 325 12493.90 68.38 55301.43 88888.00 2007-11-21 20:29:58.750 325 12493.92 68.35 55301.43 88888.00 2007-11-21 20:29:58.875 325 12493.98 68.38 55301.43 88888.00 2007-11-21 20:29:59.000 325 12493.95 68.42 55301.43 88888.00 2007-11-21 20:29:59.125 325 12493.98 68.40 55301.45 88888.00 2007-11-21 20:29:59.250 325 12493.98 68.33 55301.38 88888.00 2007-11-21 20:29:59.375 325 12494.05 68.38 55301.40 88888.00 2007-11-21 20:29:59.500 325 12494.05 68.38 55301.38 88888.00 2007-11-21 20:29:59.625 325 12494.10 68.30 55301.35 88888.00 2007-11-21 20:29:59.750 325 12494.15 68.25 55301.30 88888.00 2007-11-21 20:29:59.875 325 12494.17 68.28 55301.35 88888.00 2007-11-21 20:30:00.000 325 12494.20 68.33 55301.35 88888.00 2007-11-21 20:30:00.125 325 12494.17 68.33 55301.38 88888.00 2007-11-21 20:30:00.250 325 12494.17 68.28 55301.32 88888.00 2007-11-21 20:30:00.375 325 12494.25 68.30 55301.35 88888.00 2007-11-21 20:30:00.500 325 12494.35 68.35 55301.32 88888.00 2007-11-21 20:30:00.625 325 12494.42 68.30 55301.32 88888.00 2007-11-21 20:30:00.750 325 12494.35 68.30 55301.35 88888.00 2007-11-21 20:30:00.875 325 12494.33 68.33 55301.35 88888.00 2007-11-21 20:30:01.000 325 12494.33 68.30 55301.28 88888.00 2007-11-21 20:30:01.125 325 12494.38 68.33 55301.30 88888.00 2007-11-21 20:30:01.250 325 12494.40 68.30 55301.30 88888.00 2007-11-21 20:30:01.375 325 12494.48 68.30 55301.32 88888.00 2007-11-21 20:30:01.500 325 12494.50 68.35 55301.35 88888.00 2007-11-21 20:30:01.625 325 12494.48 68.30 55301.32 88888.00 2007-11-21 20:30:01.750 325 12494.45 68.28 55301.30 88888.00 2007-11-21 20:30:01.875 325 12494.42 68.30 55301.35 88888.00 2007-11-21 20:30:02.000 325 12494.52 68.35 55301.38 88888.00 2007-11-21 20:30:02.125 325 12494.52 68.33 55301.35 88888.00 2007-11-21 20:30:02.250 325 12494.48 68.28 55301.38 88888.00 2007-11-21 20:30:02.375 325 12494.52 68.25 55301.38 88888.00 2007-11-21 20:30:02.500 325 12494.55 68.25 55301.38 88888.00 2007-11-21 20:30:02.625 325 12494.52 68.17 55301.32 88888.00 2007-11-21 20:30:02.750 325 12494.52 68.12 55301.35 88888.00 2007-11-21 20:30:02.875 325 12494.52 68.15 55301.35 88888.00 2007-11-21 20:30:03.000 325 12494.50 68.12 55301.35 88888.00 2007-11-21 20:30:03.125 325 12494.50 68.15 55301.35 88888.00 2007-11-21 20:30:03.250 325 12494.55 68.22 55301.40 88888.00 2007-11-21 20:30:03.375 325 12494.58 68.22 55301.43 88888.00 2007-11-21 20:30:03.500 325 12494.48 68.17 55301.40 88888.00 2007-11-21 20:30:03.625 325 12494.45 68.08 55301.35 88888.00 2007-11-21 20:30:03.750 325 12494.40 68.08 55301.40 88888.00 2007-11-21 20:30:03.875 325 12494.35 68.08 55301.40 88888.00 2007-11-21 20:30:04.000 325 12494.35 68.08 55301.40 88888.00 2007-11-21 20:30:04.125 325 12494.33 68.05 55301.40 88888.00 2007-11-21 20:30:04.250 325 12494.33 68.03 55301.43 88888.00 2007-11-21 20:30:04.375 325 12494.30 68.05 55301.45 88888.00 2007-11-21 20:30:04.500 325 12494.35 68.08 55301.47 88888.00 2007-11-21 20:30:04.625 325 12494.35 68.08 55301.43 88888.00 2007-11-21 20:30:04.750 325 12494.35 67.97 55301.40 88888.00 2007-11-21 20:30:04.875 325 12494.35 67.97 55301.45 88888.00 2007-11-21 20:30:05.000 325 12494.35 68.03 55301.47 88888.00 2007-11-21 20:30:05.125 325 12494.30 68.03 55301.53 88888.00 2007-11-21 20:30:05.250 325 12494.25 67.92 55301.47 88888.00 2007-11-21 20:30:05.375 325 12494.20 67.88 55301.47 88888.00 2007-11-21 20:30:05.500 325 12494.17 67.92 55301.50 88888.00 2007-11-21 20:30:05.625 325 12494.20 67.97 55301.50 88888.00 2007-11-21 20:30:05.750 325 12494.15 67.90 55301.47 88888.00 2007-11-21 20:30:05.875 325 12494.08 67.90 55301.45 88888.00 2007-11-21 20:30:06.000 325 12494.05 67.95 55301.50 88888.00 2007-11-21 20:30:06.125 325 12494.05 67.95 55301.53 88888.00 2007-11-21 20:30:06.250 325 12494.02 67.90 55301.55 88888.00 2007-11-21 20:30:06.375 325 12494.02 67.88 55301.53 88888.00 2007-11-21 20:30:06.500 325 12494.02 67.83 55301.55 88888.00 2007-11-21 20:30:06.625 325 12493.95 67.78 55301.57 88888.00 2007-11-21 20:30:06.750 325 12493.95 67.83 55301.57 88888.00 2007-11-21 20:30:06.875 325 12494.00 67.90 55301.60 88888.00 2007-11-21 20:30:07.000 325 12493.95 67.95 55301.60 88888.00 2007-11-21 20:30:07.125 325 12493.85 67.95 55301.62 88888.00 2007-11-21 20:30:07.250 325 12493.77 67.85 55301.62 88888.00 2007-11-21 20:30:07.375 325 12493.77 67.88 55301.62 88888.00 2007-11-21 20:30:07.500 325 12493.77 67.88 55301.62 88888.00 2007-11-21 20:30:07.625 325 12493.75 67.83 55301.65 88888.00 2007-11-21 20:30:07.750 325 12493.73 67.83 55301.65 88888.00 2007-11-21 20:30:07.875 325 12493.73 67.85 55301.68 88888.00 2007-11-21 20:30:08.000 325 12493.67 67.88 55301.70 88888.00 2007-11-21 20:30:08.125 325 12493.60 67.80 55301.68 88888.00 2007-11-21 20:30:08.250 325 12493.58 67.67 55301.70 88888.00 2007-11-21 20:30:08.375 325 12493.60 67.75 55301.70 88888.00 2007-11-21 20:30:08.500 325 12493.55 67.75 55301.72 88888.00 2007-11-21 20:30:08.625 325 12493.58 67.80 55301.72 88888.00 2007-11-21 20:30:08.750 325 12493.60 67.85 55301.75 88888.00 2007-11-21 20:30:08.875 325 12493.55 67.85 55301.70 88888.00 2007-11-21 20:30:09.000 325 12493.50 67.78 55301.70 88888.00 2007-11-21 20:30:09.125 325 12493.48 67.80 55301.75 88888.00 2007-11-21 20:30:09.250 325 12493.35 67.80 55301.80 88888.00 2007-11-21 20:30:09.375 325 12493.42 67.88 55301.85 88888.00 2007-11-21 20:30:09.500 325 12493.45 67.92 55301.88 88888.00 2007-11-21 20:30:09.625 325 12493.35 67.88 55301.88 88888.00 2007-11-21 20:30:09.750 325 12493.35 67.88 55301.85 88888.00 2007-11-21 20:30:09.875 325 12493.30 67.83 55301.85 88888.00 2007-11-21 20:30:10.000 325 12493.20 67.80 55301.85 88888.00 2007-11-21 20:30:10.125 325 12493.15 67.85 55301.90 88888.00 2007-11-21 20:30:10.250 325 12493.17 67.88 55301.88 88888.00 2007-11-21 20:30:10.375 325 12493.17 67.88 55301.93 88888.00 2007-11-21 20:30:10.500 325 12493.20 67.88 55301.95 88888.00 2007-11-21 20:30:10.625 325 12493.12 67.80 55301.95 88888.00 2007-11-21 20:30:10.750 325 12493.08 67.85 55301.95 88888.00 2007-11-21 20:30:10.875 325 12493.00 67.88 55301.95 88888.00 2007-11-21 20:30:11.000 325 12493.02 67.90 55301.95 88888.00 2007-11-21 20:30:11.125 325 12493.05 67.85 55301.93 88888.00 2007-11-21 20:30:11.250 325 12493.00 67.78 55301.95 88888.00 2007-11-21 20:30:11.375 325 12492.98 67.88 55301.95 88888.00 2007-11-21 20:30:11.500 325 12492.92 67.85 55301.95 88888.00 2007-11-21 20:30:11.625 325 12492.95 67.83 55301.97 88888.00 2007-11-21 20:30:11.750 325 12492.95 67.83 55301.93 88888.00 2007-11-21 20:30:11.875 325 12492.95 67.90 55301.97 88888.00 2007-11-21 20:30:12.000 325 12492.92 67.92 55302.03 88888.00 2007-11-21 20:30:12.125 325 12492.88 67.92 55302.03 88888.00 2007-11-21 20:30:12.250 325 12492.83 67.85 55302.00 88888.00 2007-11-21 20:30:12.375 325 12492.80 67.90 55302.03 88888.00 2007-11-21 20:30:12.500 325 12492.80 67.92 55302.05 88888.00 2007-11-21 20:30:12.625 325 12492.75 67.95 55302.05 88888.00 2007-11-21 20:30:12.750 325 12492.65 67.90 55302.05 88888.00 2007-11-21 20:30:12.875 325 12492.70 67.92 55302.07 88888.00 2007-11-21 20:30:13.000 325 12492.70 67.95 55302.10 88888.00 2007-11-21 20:30:13.125 325 12492.65 67.92 55302.10 88888.00 2007-11-21 20:30:13.250 325 12492.58 67.92 55302.15 88888.00 2007-11-21 20:30:13.375 325 12492.55 67.95 55302.12 88888.00 2007-11-21 20:30:13.500 325 12492.52 67.95 55302.12 88888.00 2007-11-21 20:30:13.625 325 12492.50 67.95 55302.12 88888.00 2007-11-21 20:30:13.750 325 12492.48 67.95 55302.15 88888.00 2007-11-21 20:30:13.875 325 12492.40 67.95 55302.18 88888.00 2007-11-21 20:30:14.000 325 12492.42 68.03 55302.18 88888.00 2007-11-21 20:30:14.125 325 12492.42 68.08 55302.20 88888.00 2007-11-21 20:30:14.250 325 12492.42 68.05 55302.22 88888.00 2007-11-21 20:30:14.375 325 12492.48 68.05 55302.22 88888.00 2007-11-21 20:30:14.500 325 12492.42 68.03 55302.22 88888.00 2007-11-21 20:30:14.625 325 12492.30 68.00 55302.20 88888.00 2007-11-21 20:30:14.750 325 12492.27 68.00 55302.20 88888.00 2007-11-21 20:30:14.875 325 12492.27 68.00 55302.20 88888.00 2007-11-21 20:30:15.000 325 12492.27 68.08 55302.22 88888.00 2007-11-21 20:30:15.125 325 12492.33 68.12 55302.25 88888.00 2007-11-21 20:30:15.250 325 12492.25 68.03 55302.20 88888.00 2007-11-21 20:30:15.375 325 12492.17 68.05 55302.22 88888.00 2007-11-21 20:30:15.500 325 12492.17 68.03 55302.22 88888.00 2007-11-21 20:30:15.625 325 12492.23 68.03 55302.28 88888.00 2007-11-21 20:30:15.750 325 12492.23 68.08 55302.30 88888.00 2007-11-21 20:30:15.875 325 12492.20 68.12 55302.32 88888.00 2007-11-21 20:30:16.000 325 12492.17 68.12 55302.30 88888.00 2007-11-21 20:30:16.125 325 12492.12 68.10 55302.30 88888.00 2007-11-21 20:30:16.250 325 12492.08 68.08 55302.32 88888.00 2007-11-21 20:30:16.375 325 12492.02 68.03 55302.28 88888.00 2007-11-21 20:30:16.500 325 12492.00 68.03 55302.30 88888.00 2007-11-21 20:30:16.625 325 12492.08 68.12 55302.35 88888.00 2007-11-21 20:30:16.750 325 12492.12 68.17 55302.38 88888.00 2007-11-21 20:30:16.875 325 12492.05 68.12 55302.38 88888.00 2007-11-21 20:30:17.000 325 12492.02 68.15 55302.38 88888.00 2007-11-21 20:30:17.125 325 12492.05 68.12 55302.40 88888.00 2007-11-21 20:30:17.250 325 12492.08 68.15 55302.40 88888.00 2007-11-21 20:30:17.375 325 12492.05 68.15 55302.40 88888.00 2007-11-21 20:30:17.500 325 12491.95 68.15 55302.38 88888.00 2007-11-21 20:30:17.625 325 12491.88 68.12 55302.38 88888.00 2007-11-21 20:30:17.750 325 12491.88 68.15 55302.40 88888.00 2007-11-21 20:30:17.875 325 12491.85 68.20 55302.43 88888.00 2007-11-21 20:30:18.000 325 12491.90 68.15 55302.43 88888.00 2007-11-21 20:30:18.125 325 12491.83 68.17 55302.45 88888.00 2007-11-21 20:30:18.250 325 12491.80 68.22 55302.47 88888.00 2007-11-21 20:30:18.375 325 12491.85 68.22 55302.47 88888.00 2007-11-21 20:30:18.500 325 12491.83 68.22 55302.50 88888.00 2007-11-21 20:30:18.625 325 12491.83 68.22 55302.53 88888.00 2007-11-21 20:30:18.750 325 12491.77 68.20 55302.50 88888.00 2007-11-21 20:30:18.875 325 12491.62 68.17 55302.47 88888.00 2007-11-21 20:30:19.000 325 12491.60 68.15 55302.50 88888.00 2007-11-21 20:30:19.125 325 12491.70 68.20 55302.50 88888.00 2007-11-21 20:30:19.250 325 12491.70 68.15 55302.53 88888.00 2007-11-21 20:30:19.375 325 12491.70 68.15 55302.50 88888.00 2007-11-21 20:30:19.500 325 12491.75 68.15 55302.53 88888.00 2007-11-21 20:30:19.625 325 12491.70 68.17 55302.50 88888.00 2007-11-21 20:30:19.750 325 12491.73 68.25 55302.60 88888.00 2007-11-21 20:30:19.875 325 12491.73 68.15 55302.55 88888.00 2007-11-21 20:30:20.000 325 12491.65 68.12 55302.55 88888.00 2007-11-21 20:30:20.125 325 12491.62 68.12 55302.55 88888.00 2007-11-21 20:30:20.250 325 12491.62 68.20 55302.60 88888.00 2007-11-21 20:30:20.375 325 12491.62 68.17 55302.60 88888.00 2007-11-21 20:30:20.500 325 12491.55 68.12 55302.62 88888.00 2007-11-21 20:30:20.625 325 12491.52 68.17 55302.60 88888.00 2007-11-21 20:30:20.750 325 12491.60 68.20 55302.60 88888.00 2007-11-21 20:30:20.875 325 12491.55 68.05 55302.57 88888.00 2007-11-21 20:30:21.000 325 12491.50 68.08 55302.53 88888.00 2007-11-21 20:30:21.125 325 12491.48 68.15 55302.57 88888.00 2007-11-21 20:30:21.250 325 12491.42 68.17 55302.65 88888.00 2007-11-21 20:30:21.375 325 12491.42 68.15 55302.65 88888.00 2007-11-21 20:30:21.500 325 12491.45 68.15 55302.65 88888.00 2007-11-21 20:30:21.625 325 12491.45 68.12 55302.65 88888.00 2007-11-21 20:30:21.750 325 12491.45 68.12 55302.65 88888.00 2007-11-21 20:30:21.875 325 12491.45 68.10 55302.68 88888.00 2007-11-21 20:30:22.000 325 12491.50 68.20 55302.72 88888.00 2007-11-21 20:30:22.125 325 12491.50 68.20 55302.72 88888.00 2007-11-21 20:30:22.250 325 12491.40 68.10 55302.70 88888.00 2007-11-21 20:30:22.375 325 12491.40 68.12 55302.70 88888.00 2007-11-21 20:30:22.500 325 12491.33 68.10 55302.68 88888.00 2007-11-21 20:30:22.625 325 12491.25 68.05 55302.70 88888.00 2007-11-21 20:30:22.750 325 12491.27 68.10 55302.68 88888.00 2007-11-21 20:30:22.875 325 12491.23 68.12 55302.68 88888.00 2007-11-21 20:30:23.000 325 12491.17 68.10 55302.65 88888.00 2007-11-21 20:30:23.125 325 12491.20 68.10 55302.65 88888.00 2007-11-21 20:30:23.250 325 12491.25 68.12 55302.68 88888.00 2007-11-21 20:30:23.375 325 12491.33 68.12 55302.68 88888.00 2007-11-21 20:30:23.500 325 12491.27 68.08 55302.70 88888.00 2007-11-21 20:30:23.625 325 12491.17 68.05 55302.68 88888.00 2007-11-21 20:30:23.750 325 12491.12 68.03 55302.70 88888.00 2007-11-21 20:30:23.875 325 12491.15 68.05 55302.68 88888.00 2007-11-21 20:30:24.000 325 12491.23 68.10 55302.72 88888.00 2007-11-21 20:30:24.125 325 12491.25 68.10 55302.70 88888.00 2007-11-21 20:30:24.250 325 12491.25 68.10 55302.70 88888.00 2007-11-21 20:30:24.375 325 12491.30 68.08 55302.70 88888.00 2007-11-21 20:30:24.500 325 12491.30 68.08 55302.75 88888.00 2007-11-21 20:30:24.625 325 12491.30 68.08 55302.75 88888.00 2007-11-21 20:30:24.750 325 12491.25 68.08 55302.72 88888.00 2007-11-21 20:30:24.875 325 12491.20 68.05 55302.72 88888.00 2007-11-21 20:30:25.000 325 12491.15 68.00 55302.70 88888.00 2007-11-21 20:30:25.125 325 12491.15 68.05 55302.72 88888.00 2007-11-21 20:30:25.250 325 12491.20 68.10 55302.80 88888.00 2007-11-21 20:30:25.375 325 12491.30 68.15 55302.80 88888.00 2007-11-21 20:30:25.500 325 12491.23 68.08 55302.78 88888.00 2007-11-21 20:30:25.625 325 12491.15 68.00 55302.75 88888.00 2007-11-21 20:30:25.750 325 12491.23 68.05 55302.80 88888.00 2007-11-21 20:30:25.875 325 12491.30 68.03 55302.78 88888.00 2007-11-21 20:30:26.000 325 12491.27 67.97 55302.75 88888.00 2007-11-21 20:30:26.125 325 12491.27 67.92 55302.75 88888.00 2007-11-21 20:30:26.250 325 12491.20 67.92 55302.80 88888.00 2007-11-21 20:30:26.375 325 12491.20 67.97 55302.80 88888.00 2007-11-21 20:30:26.500 325 12491.20 68.03 55302.82 88888.00 2007-11-21 20:30:26.625 325 12491.20 68.00 55302.85 88888.00 2007-11-21 20:30:26.750 325 12491.20 68.00 55302.85 88888.00 2007-11-21 20:30:26.875 325 12491.15 67.92 55302.78 88888.00 2007-11-21 20:30:27.000 325 12491.15 67.95 55302.75 88888.00 2007-11-21 20:30:27.125 325 12491.17 67.97 55302.80 88888.00 2007-11-21 20:30:27.250 325 12491.23 68.00 55302.82 88888.00 2007-11-21 20:30:27.375 325 12491.23 67.97 55302.80 88888.00 2007-11-21 20:30:27.500 325 12491.15 67.90 55302.78 88888.00 2007-11-21 20:30:27.625 325 12491.15 67.90 55302.75 88888.00 2007-11-21 20:30:27.750 325 12491.12 67.88 55302.78 88888.00 2007-11-21 20:30:27.875 325 12491.12 67.90 55302.78 88888.00 2007-11-21 20:30:28.000 325 12491.12 67.90 55302.72 88888.00 2007-11-21 20:30:28.125 325 12491.17 67.92 55302.78 88888.00 2007-11-21 20:30:28.250 325 12491.20 67.92 55302.80 88888.00 2007-11-21 20:30:28.375 325 12491.25 68.00 55302.82 88888.00 2007-11-21 20:30:28.500 325 12491.23 67.97 55302.78 88888.00 2007-11-21 20:30:28.625 325 12491.23 67.92 55302.78 88888.00 2007-11-21 20:30:28.750 325 12491.20 67.95 55302.80 88888.00 2007-11-21 20:30:28.875 325 12491.17 67.95 55302.80 88888.00 2007-11-21 20:30:29.000 325 12491.20 67.95 55302.80 88888.00 2007-11-21 20:30:29.125 325 12491.23 67.92 55302.78 88888.00 2007-11-21 20:30:29.250 325 12491.20 67.90 55302.80 88888.00 2007-11-21 20:30:29.375 325 12491.20 67.92 55302.80 88888.00 2007-11-21 20:30:29.500 325 12491.23 67.92 55302.80 88888.00 2007-11-21 20:30:29.625 325 12491.23 67.90 55302.85 88888.00 2007-11-21 20:30:29.750 325 12491.27 67.95 55302.82 88888.00 2007-11-21 20:30:29.875 325 12491.25 67.92 55302.80 88888.00 2007-11-21 20:30:30.000 325 12491.20 67.88 55302.75 88888.00 2007-11-21 20:30:30.125 325 12491.23 67.88 55302.72 88888.00 2007-11-21 20:30:30.250 325 12491.25 67.90 55302.75 88888.00 2007-11-21 20:30:30.375 325 12491.33 67.97 55302.75 88888.00 2007-11-21 20:30:30.500 325 12491.38 67.97 55302.75 88888.00 2007-11-21 20:30:30.625 325 12491.42 67.95 55302.75 88888.00 2007-11-21 20:30:30.750 325 12491.40 67.97 55302.78 88888.00 2007-11-21 20:30:30.875 325 12491.35 67.92 55302.72 88888.00 2007-11-21 20:30:31.000 325 12491.33 67.90 55302.72 88888.00 2007-11-21 20:30:31.125 325 12491.38 67.92 55302.75 88888.00 2007-11-21 20:30:31.250 325 12491.40 67.88 55302.75 88888.00 2007-11-21 20:30:31.375 325 12491.45 67.90 55302.70 88888.00 2007-11-21 20:30:31.500 325 12491.55 67.95 55302.75 88888.00 2007-11-21 20:30:31.625 325 12491.50 67.97 55302.75 88888.00 2007-11-21 20:30:31.750 325 12491.38 67.95 55302.75 88888.00 2007-11-21 20:30:31.875 325 12491.35 67.90 55302.75 88888.00 2007-11-21 20:30:32.000 325 12491.45 67.92 55302.75 88888.00 2007-11-21 20:30:32.125 325 12491.55 68.03 55302.75 88888.00 2007-11-21 20:30:32.250 325 12491.48 67.97 55302.75 88888.00 2007-11-21 20:30:32.375 325 12491.48 68.00 55302.75 88888.00 2007-11-21 20:30:32.500 325 12491.48 67.97 55302.75 88888.00 2007-11-21 20:30:32.625 325 12491.45 68.00 55302.70 88888.00 2007-11-21 20:30:32.750 325 12491.48 68.00 55302.72 88888.00 2007-11-21 20:30:32.875 325 12491.50 68.00 55302.70 88888.00 2007-11-21 20:30:33.000 325 12491.48 67.92 55302.65 88888.00 2007-11-21 20:30:33.125 325 12491.50 67.90 55302.65 88888.00 2007-11-21 20:30:33.250 325 12491.52 67.92 55302.70 88888.00 2007-11-21 20:30:33.375 325 12491.55 67.95 55302.70 88888.00 2007-11-21 20:30:33.500 325 12491.62 67.97 55302.68 88888.00 2007-11-21 20:30:33.625 325 12491.67 68.00 55302.65 88888.00 2007-11-21 20:30:33.750 325 12491.70 68.03 55302.65 88888.00 2007-11-21 20:30:33.875 325 12491.60 68.08 55302.65 88888.00 2007-11-21 20:30:34.000 325 12491.62 68.12 55302.65 88888.00 2007-11-21 20:30:34.125 325 12491.70 68.03 55302.62 88888.00 2007-11-21 20:30:34.250 325 12491.67 67.97 55302.60 88888.00 2007-11-21 20:30:34.375 325 12491.67 68.00 55302.62 88888.00 2007-11-21 20:30:34.500 325 12491.73 68.12 55302.65 88888.00 2007-11-21 20:30:34.625 325 12491.85 68.15 55302.68 88888.00 2007-11-21 20:30:34.750 325 12491.95 68.10 55302.62 88888.00 2007-11-21 20:30:34.875 325 12491.92 68.08 55302.65 88888.00 2007-11-21 20:30:35.000 325 12491.88 68.08 55302.57 88888.00 2007-11-21 20:30:35.125 325 12491.90 68.00 55302.57 88888.00 2007-11-21 20:30:35.250 325 12491.88 68.05 55302.62 88888.00 2007-11-21 20:30:35.375 325 12491.90 68.10 55302.60 88888.00 2007-11-21 20:30:35.500 325 12491.88 68.08 55302.57 88888.00 2007-11-21 20:30:35.625 325 12491.92 68.05 55302.60 88888.00 2007-11-21 20:30:35.750 325 12491.90 68.05 55302.57 88888.00 2007-11-21 20:30:35.875 325 12491.90 68.03 55302.57 88888.00 2007-11-21 20:30:36.000 325 12491.95 68.05 55302.53 88888.00 2007-11-21 20:30:36.125 325 12491.92 68.05 55302.55 88888.00 2007-11-21 20:30:36.250 325 12491.92 68.05 55302.55 88888.00 2007-11-21 20:30:36.375 325 12491.98 68.10 55302.57 88888.00 2007-11-21 20:30:36.500 325 12492.02 68.12 55302.57 88888.00 2007-11-21 20:30:36.625 325 12492.10 68.12 55302.60 88888.00 2007-11-21 20:30:36.750 325 12492.15 68.12 55302.57 88888.00 2007-11-21 20:30:36.875 325 12492.15 68.05 55302.53 88888.00 2007-11-21 20:30:37.000 325 12492.17 68.05 55302.53 88888.00 2007-11-21 20:30:37.125 325 12492.17 68.12 55302.53 88888.00 2007-11-21 20:30:37.250 325 12492.20 68.15 55302.50 88888.00 2007-11-21 20:30:37.375 325 12492.25 68.10 55302.53 88888.00 2007-11-21 20:30:37.500 325 12492.27 68.05 55302.50 88888.00 2007-11-21 20:30:37.625 325 12492.23 68.05 55302.47 88888.00 2007-11-21 20:30:37.750 325 12492.27 68.08 55302.50 88888.00 2007-11-21 20:30:37.875 325 12492.20 68.10 55302.47 88888.00 2007-11-21 20:30:38.000 325 12492.25 68.15 55302.47 88888.00 2007-11-21 20:30:38.125 325 12492.38 68.20 55302.50 88888.00 2007-11-21 20:30:38.250 325 12492.38 68.15 55302.47 88888.00 2007-11-21 20:30:38.375 325 12492.38 68.12 55302.45 88888.00 2007-11-21 20:30:38.500 325 12492.35 68.15 55302.45 88888.00 2007-11-21 20:30:38.625 325 12492.42 68.15 55302.45 88888.00 2007-11-21 20:30:38.750 325 12492.42 68.12 55302.45 88888.00 2007-11-21 20:30:38.875 325 12492.42 68.17 55302.43 88888.00 2007-11-21 20:30:39.000 325 12492.35 68.15 55302.40 88888.00 2007-11-21 20:30:39.125 325 12492.33 68.08 55302.40 88888.00 2007-11-21 20:30:39.250 325 12492.40 68.10 55302.43 88888.00 2007-11-21 20:30:39.375 325 12492.60 68.22 55302.47 88888.00 2007-11-21 20:30:39.500 325 12492.67 68.25 55302.47 88888.00 2007-11-21 20:30:39.625 325 12492.65 68.15 55302.45 88888.00 2007-11-21 20:30:39.750 325 12492.52 68.17 55302.50 88888.00 2007-11-21 20:30:39.875 325 12492.55 68.17 55302.50 88888.00 2007-11-21 20:30:40.000 325 12492.60 68.20 55302.45 88888.00 2007-11-21 20:30:40.125 325 12492.52 68.20 55302.43 88888.00 2007-11-21 20:30:40.250 325 12492.52 68.17 55302.38 88888.00 2007-11-21 20:30:40.375 325 12492.60 68.20 55302.40 88888.00 2007-11-21 20:30:40.500 325 12492.62 68.20 55302.40 88888.00 2007-11-21 20:30:40.625 325 12492.67 68.15 55302.38 88888.00 2007-11-21 20:30:40.750 325 12492.75 68.17 55302.40 88888.00 2007-11-21 20:30:40.875 325 12492.77 68.20 55302.43 88888.00 2007-11-21 20:30:41.000 325 12492.75 68.20 55302.40 88888.00 2007-11-21 20:30:41.125 325 12492.73 68.17 55302.38 88888.00 2007-11-21 20:30:41.250 325 12492.67 68.17 55302.38 88888.00 2007-11-21 20:30:41.375 325 12492.77 68.22 55302.40 88888.00 2007-11-21 20:30:41.500 325 12492.83 68.15 55302.38 88888.00 2007-11-21 20:30:41.625 325 12492.88 68.12 55302.35 88888.00 2007-11-21 20:30:41.750 325 12492.85 68.17 55302.35 88888.00 2007-11-21 20:30:41.875 325 12492.88 68.22 55302.38 88888.00 2007-11-21 20:30:42.000 325 12492.90 68.17 55302.35 88888.00 2007-11-21 20:30:42.125 325 12492.95 68.17 55302.38 88888.00 2007-11-21 20:30:42.250 325 12492.92 68.15 55302.38 88888.00 2007-11-21 20:30:42.375 325 12492.92 68.25 55302.38 88888.00 2007-11-21 20:30:42.500 325 12492.98 68.25 55302.38 88888.00 2007-11-21 20:30:42.625 325 12493.08 68.20 55302.35 88888.00 2007-11-21 20:30:42.750 325 12493.12 68.15 55302.30 88888.00 2007-11-21 20:30:42.875 325 12493.05 68.17 55302.30 88888.00 2007-11-21 20:30:43.000 325 12492.92 68.12 55302.28 88888.00 2007-11-21 20:30:43.125 325 12492.98 68.15 55302.28 88888.00 2007-11-21 20:30:43.250 325 12493.12 68.25 55302.32 88888.00 2007-11-21 20:30:43.375 325 12493.20 68.28 55302.30 88888.00 2007-11-21 20:30:43.500 325 12493.20 68.28 55302.30 88888.00 2007-11-21 20:30:43.625 325 12493.20 68.25 55302.30 88888.00 2007-11-21 20:30:43.750 325 12493.23 68.17 55302.28 88888.00 2007-11-21 20:30:43.875 325 12493.17 68.10 55302.22 88888.00 2007-11-21 20:30:44.000 325 12493.20 68.12 55302.28 88888.00 2007-11-21 20:30:44.125 325 12493.30 68.17 55302.35 88888.00 2007-11-21 20:30:44.250 325 12493.17 68.17 55302.30 88888.00 2007-11-21 20:30:44.375 325 12493.15 68.17 55302.30 88888.00 2007-11-21 20:30:44.500 325 12493.20 68.10 55302.28 88888.00 2007-11-21 20:30:44.625 325 12493.30 68.17 55302.25 88888.00 2007-11-21 20:30:44.750 325 12493.35 68.20 55302.30 88888.00 2007-11-21 20:30:44.875 325 12493.30 68.22 55302.30 88888.00 2007-11-21 20:30:45.000 325 12493.27 68.22 55302.30 88888.00 2007-11-21 20:30:45.125 325 12493.23 68.15 55302.32 88888.00 2007-11-21 20:30:45.250 325 12493.25 68.12 55302.28 88888.00 2007-11-21 20:30:45.375 325 12493.30 68.15 55302.28 88888.00 2007-11-21 20:30:45.500 325 12493.27 68.20 55302.25 88888.00 2007-11-21 20:30:45.625 325 12493.30 68.20 55302.25 88888.00 2007-11-21 20:30:45.750 325 12493.38 68.20 55302.25 88888.00 2007-11-21 20:30:45.875 325 12493.48 68.17 55302.25 88888.00 2007-11-21 20:30:46.000 325 12493.52 68.20 55302.28 88888.00 2007-11-21 20:30:46.125 325 12493.50 68.17 55302.25 88888.00 2007-11-21 20:30:46.250 325 12493.48 68.17 55302.25 88888.00 2007-11-21 20:30:46.375 325 12493.50 68.15 55302.25 88888.00 2007-11-21 20:30:46.500 325 12493.50 68.15 55302.25 88888.00 2007-11-21 20:30:46.625 325 12493.45 68.10 55302.25 88888.00 2007-11-21 20:30:46.750 325 12493.48 68.17 55302.22 88888.00 2007-11-21 20:30:46.875 325 12493.52 68.17 55302.22 88888.00 2007-11-21 20:30:47.000 325 12493.60 68.15 55302.25 88888.00 2007-11-21 20:30:47.125 325 12493.62 68.17 55302.25 88888.00 2007-11-21 20:30:47.250 325 12493.55 68.12 55302.22 88888.00 2007-11-21 20:30:47.375 325 12493.52 68.08 55302.20 88888.00 2007-11-21 20:30:47.500 325 12493.55 68.05 55302.18 88888.00 2007-11-21 20:30:47.625 325 12493.60 68.08 55302.20 88888.00 2007-11-21 20:30:47.750 325 12493.65 68.12 55302.25 88888.00 2007-11-21 20:30:47.875 325 12493.65 68.12 55302.25 88888.00 2007-11-21 20:30:48.000 325 12493.70 68.12 55302.22 88888.00 2007-11-21 20:30:48.125 325 12493.67 68.10 55302.22 88888.00 2007-11-21 20:30:48.250 325 12493.70 68.10 55302.20 88888.00 2007-11-21 20:30:48.375 325 12493.77 68.10 55302.20 88888.00 2007-11-21 20:30:48.500 325 12493.83 68.12 55302.20 88888.00 2007-11-21 20:30:48.625 325 12493.77 68.08 55302.18 88888.00 2007-11-21 20:30:48.750 325 12493.77 68.05 55302.20 88888.00 2007-11-21 20:30:48.875 325 12493.77 68.08 55302.20 88888.00 2007-11-21 20:30:49.000 325 12493.88 68.10 55302.22 88888.00 2007-11-21 20:30:49.125 325 12493.85 68.05 55302.25 88888.00 2007-11-21 20:30:49.250 325 12493.90 68.10 55302.22 88888.00 2007-11-21 20:30:49.375 325 12493.90 68.12 55302.22 88888.00 2007-11-21 20:30:49.500 325 12493.85 68.05 55302.18 88888.00 2007-11-21 20:30:49.625 325 12493.80 68.00 55302.15 88888.00 2007-11-21 20:30:49.750 325 12493.85 68.08 55302.15 88888.00 2007-11-21 20:30:49.875 325 12493.90 68.08 55302.15 88888.00 2007-11-21 20:30:50.000 325 12493.90 68.05 55302.15 88888.00 2007-11-21 20:30:50.125 325 12493.98 68.05 55302.18 88888.00 2007-11-21 20:30:50.250 325 12493.98 68.08 55302.20 88888.00 2007-11-21 20:30:50.375 325 12493.98 68.05 55302.18 88888.00 2007-11-21 20:30:50.500 325 12494.00 68.03 55302.18 88888.00 2007-11-21 20:30:50.625 325 12494.08 68.05 55302.18 88888.00 2007-11-21 20:30:50.750 325 12494.15 68.08 55302.20 88888.00 2007-11-21 20:30:50.875 325 12494.12 68.08 55302.20 88888.00 2007-11-21 20:30:51.000 325 12494.10 68.05 55302.18 88888.00 2007-11-21 20:30:51.125 325 12494.15 68.08 55302.22 88888.00 2007-11-21 20:30:51.250 325 12494.23 68.08 55302.22 88888.00 2007-11-21 20:30:51.375 325 12494.27 68.08 55302.20 88888.00 2007-11-21 20:30:51.500 325 12494.30 68.00 55302.20 88888.00 2007-11-21 20:30:51.625 325 12494.25 68.00 55302.18 88888.00 2007-11-21 20:30:51.750 325 12494.23 67.97 55302.15 88888.00 2007-11-21 20:30:51.875 325 12494.25 67.95 55302.18 88888.00 2007-11-21 20:30:52.000 325 12494.20 67.92 55302.15 88888.00 2007-11-21 20:30:52.125 325 12494.20 67.97 55302.15 88888.00 2007-11-21 20:30:52.250 325 12494.20 67.95 55302.20 88888.00 2007-11-21 20:30:52.375 325 12494.30 67.97 55302.20 88888.00 2007-11-21 20:30:52.500 325 12494.30 68.00 55302.18 88888.00 2007-11-21 20:30:52.625 325 12494.27 68.05 55302.22 88888.00 2007-11-21 20:30:52.750 325 12494.20 68.05 55302.22 88888.00 2007-11-21 20:30:52.875 325 12494.20 68.03 55302.25 88888.00 2007-11-21 20:30:53.000 325 12494.25 68.00 55302.22 88888.00 2007-11-21 20:30:53.125 325 12494.25 67.97 55302.12 88888.00 2007-11-21 20:30:53.250 325 12494.27 68.00 55302.18 88888.00 2007-11-21 20:30:53.375 325 12494.25 68.03 55302.18 88888.00 2007-11-21 20:30:53.500 325 12494.23 68.03 55302.18 88888.00 2007-11-21 20:30:53.625 325 12494.23 68.03 55302.15 88888.00 2007-11-21 20:30:53.750 325 12494.25 68.05 55302.15 88888.00 2007-11-21 20:30:53.875 325 12494.25 68.05 55302.20 88888.00 2007-11-21 20:30:54.000 325 12494.23 67.97 55302.15 88888.00 2007-11-21 20:30:54.125 325 12494.23 67.97 55302.15 88888.00 2007-11-21 20:30:54.250 325 12494.27 68.03 55302.22 88888.00 2007-11-21 20:30:54.375 325 12494.35 68.05 55302.25 88888.00 2007-11-21 20:30:54.500 325 12494.23 67.97 55302.18 88888.00 2007-11-21 20:30:54.625 325 12494.20 67.95 55302.15 88888.00 2007-11-21 20:30:54.750 325 12494.23 67.95 55302.15 88888.00 2007-11-21 20:30:54.875 325 12494.27 67.97 55302.18 88888.00 2007-11-21 20:30:55.000 325 12494.27 68.03 55302.18 88888.00 2007-11-21 20:30:55.125 325 12494.20 67.97 55302.18 88888.00 2007-11-21 20:30:55.250 325 12494.25 67.97 55302.20 88888.00 2007-11-21 20:30:55.375 325 12494.35 68.00 55302.22 88888.00 2007-11-21 20:30:55.500 325 12494.38 68.00 55302.25 88888.00 2007-11-21 20:30:55.625 325 12494.33 68.05 55302.22 88888.00 2007-11-21 20:30:55.750 325 12494.30 68.00 55302.20 88888.00 2007-11-21 20:30:55.875 325 12494.35 68.00 55302.20 88888.00 2007-11-21 20:30:56.000 325 12494.33 67.97 55302.18 88888.00 2007-11-21 20:30:56.125 325 12494.23 67.95 55302.20 88888.00 2007-11-21 20:30:56.250 325 12494.25 67.95 55302.22 88888.00 2007-11-21 20:30:56.375 325 12494.27 67.95 55302.28 88888.00 2007-11-21 20:30:56.500 325 12494.27 67.95 55302.28 88888.00 2007-11-21 20:30:56.625 325 12494.25 67.92 55302.20 88888.00 2007-11-21 20:30:56.750 325 12494.27 67.95 55302.22 88888.00 2007-11-21 20:30:56.875 325 12494.23 67.90 55302.20 88888.00 2007-11-21 20:30:57.000 325 12494.27 67.88 55302.22 88888.00 2007-11-21 20:30:57.125 325 12494.20 67.92 55302.25 88888.00 2007-11-21 20:30:57.250 325 12494.17 67.95 55302.25 88888.00 2007-11-21 20:30:57.375 325 12494.20 67.92 55302.25 88888.00 2007-11-21 20:30:57.500 325 12494.25 67.95 55302.28 88888.00 2007-11-21 20:30:57.625 325 12494.30 68.03 55302.30 88888.00 2007-11-21 20:30:57.750 325 12494.27 68.00 55302.28 88888.00 2007-11-21 20:30:57.875 325 12494.27 67.97 55302.32 88888.00 2007-11-21 20:30:58.000 325 12494.30 68.03 55302.32 88888.00 2007-11-21 20:30:58.125 325 12494.30 68.00 55302.30 88888.00 2007-11-21 20:30:58.250 325 12494.27 68.03 55302.30 88888.00 2007-11-21 20:30:58.375 325 12494.25 67.97 55302.28 88888.00 2007-11-21 20:30:58.500 325 12494.20 67.97 55302.25 88888.00 2007-11-21 20:30:58.625 325 12494.33 68.03 55302.35 88888.00 2007-11-21 20:30:58.750 325 12494.33 68.03 55302.32 88888.00 2007-11-21 20:30:58.875 325 12494.20 67.97 55302.35 88888.00 2007-11-21 20:30:59.000 325 12494.15 68.00 55302.35 88888.00 2007-11-21 20:30:59.125 325 12494.17 68.00 55302.38 88888.00 2007-11-21 20:30:59.250 325 12494.20 68.00 55302.35 88888.00 2007-11-21 20:30:59.375 325 12494.10 67.95 55302.30 88888.00 2007-11-21 20:30:59.500 325 12494.08 67.90 55302.25 88888.00 2007-11-21 20:30:59.625 325 12494.12 67.90 55302.35 88888.00 2007-11-21 20:30:59.750 325 12494.15 67.97 55302.40 88888.00 2007-11-21 20:30:59.875 325 12494.17 68.00 55302.40 88888.00 2007-11-21 20:31:00.000 325 12494.23 67.97 55302.38 88888.00 2007-11-21 20:31:00.125 325 12494.10 67.92 55302.38 88888.00 2007-11-21 20:31:00.250 325 12494.05 67.90 55302.35 88888.00 2007-11-21 20:31:00.375 325 12494.10 67.92 55302.35 88888.00 2007-11-21 20:31:00.500 325 12494.08 67.92 55302.38 88888.00 2007-11-21 20:31:00.625 325 12493.98 67.95 55302.38 88888.00 2007-11-21 20:31:00.750 325 12494.02 68.03 55302.43 88888.00 2007-11-21 20:31:00.875 325 12494.08 68.03 55302.43 88888.00 2007-11-21 20:31:01.000 325 12494.08 67.97 55302.38 88888.00 2007-11-21 20:31:01.125 325 12494.02 67.95 55302.40 88888.00 2007-11-21 20:31:01.250 325 12493.98 67.95 55302.40 88888.00 2007-11-21 20:31:01.375 325 12493.92 67.95 55302.43 88888.00 2007-11-21 20:31:01.500 325 12493.98 67.97 55302.40 88888.00 2007-11-21 20:31:01.625 325 12494.02 67.95 55302.43 88888.00 2007-11-21 20:31:01.750 325 12493.98 67.92 55302.43 88888.00 2007-11-21 20:31:01.875 325 12494.00 67.92 55302.43 88888.00 2007-11-21 20:31:02.000 325 12494.00 67.90 55302.40 88888.00 2007-11-21 20:31:02.125 325 12493.95 67.90 55302.45 88888.00 2007-11-21 20:31:02.250 325 12493.92 67.95 55302.50 88888.00 2007-11-21 20:31:02.375 325 12493.95 67.97 55302.50 88888.00 2007-11-21 20:31:02.500 325 12493.92 67.95 55302.50 88888.00 2007-11-21 20:31:02.625 325 12493.90 68.00 55302.53 88888.00 2007-11-21 20:31:02.750 325 12493.83 68.00 55302.53 88888.00 2007-11-21 20:31:02.875 325 12493.77 67.97 55302.47 88888.00 2007-11-21 20:31:03.000 325 12493.73 67.92 55302.50 88888.00 2007-11-21 20:31:03.125 325 12493.77 67.90 55302.53 88888.00 2007-11-21 20:31:03.250 325 12493.77 67.97 55302.55 88888.00 2007-11-21 20:31:03.375 325 12493.75 68.00 55302.53 88888.00 2007-11-21 20:31:03.500 325 12493.73 67.97 55302.53 88888.00 2007-11-21 20:31:03.625 325 12493.65 67.95 55302.55 88888.00 2007-11-21 20:31:03.750 325 12493.55 67.92 55302.57 88888.00 2007-11-21 20:31:03.875 325 12493.58 68.03 55302.62 88888.00 2007-11-21 20:31:04.000 325 12493.65 68.05 55302.62 88888.00 2007-11-21 20:31:04.125 325 12493.60 68.00 55302.60 88888.00 2007-11-21 20:31:04.250 325 12493.55 67.95 55302.62 88888.00 2007-11-21 20:31:04.375 325 12493.55 68.03 55302.65 88888.00 2007-11-21 20:31:04.500 325 12493.50 68.03 55302.65 88888.00 2007-11-21 20:31:04.625 325 12493.40 67.95 55302.62 88888.00 2007-11-21 20:31:04.750 325 12493.40 67.90 55302.65 88888.00 2007-11-21 20:31:04.875 325 12493.40 67.92 55302.70 88888.00 2007-11-21 20:31:05.000 325 12493.35 67.95 55302.72 88888.00 2007-11-21 20:31:05.125 325 12493.27 67.85 55302.65 88888.00 2007-11-21 20:31:05.250 325 12493.27 67.85 55302.68 88888.00 2007-11-21 20:31:05.375 325 12493.27 67.92 55302.70 88888.00 2007-11-21 20:31:05.500 325 12493.30 67.92 55302.72 88888.00 2007-11-21 20:31:05.625 325 12493.30 67.97 55302.72 88888.00 2007-11-21 20:31:05.750 325 12493.25 67.97 55302.70 88888.00 2007-11-21 20:31:05.875 325 12493.23 67.95 55302.72 88888.00 2007-11-21 20:31:06.000 325 12493.20 67.95 55302.72 88888.00 2007-11-21 20:31:06.125 325 12493.12 67.90 55302.75 88888.00 2007-11-21 20:31:06.250 325 12493.12 67.88 55302.80 88888.00 2007-11-21 20:31:06.375 325 12493.15 67.90 55302.78 88888.00 2007-11-21 20:31:06.500 325 12493.12 67.88 55302.72 88888.00 2007-11-21 20:31:06.625 325 12493.17 67.90 55302.75 88888.00 2007-11-21 20:31:06.750 325 12493.17 67.90 55302.75 88888.00 2007-11-21 20:31:06.875 325 12493.10 67.90 55302.78 88888.00 2007-11-21 20:31:07.000 325 12493.00 67.85 55302.78 88888.00 2007-11-21 20:31:07.125 325 12492.95 67.90 55302.82 88888.00 2007-11-21 20:31:07.250 325 12492.90 67.90 55302.85 88888.00 2007-11-21 20:31:07.375 325 12492.95 67.90 55302.88 88888.00 2007-11-21 20:31:07.500 325 12492.95 67.92 55302.88 88888.00 2007-11-21 20:31:07.625 325 12492.85 67.90 55302.90 88888.00 2007-11-21 20:31:07.750 325 12492.73 67.85 55302.85 88888.00 2007-11-21 20:31:07.875 325 12492.80 67.92 55302.90 88888.00 2007-11-21 20:31:08.000 325 12492.88 67.88 55302.93 88888.00 2007-11-21 20:31:08.125 325 12492.75 67.80 55302.90 88888.00 2007-11-21 20:31:08.250 325 12492.65 67.78 55302.90 88888.00 2007-11-21 20:31:08.375 325 12492.70 67.75 55302.88 88888.00 2007-11-21 20:31:08.500 325 12492.62 67.75 55302.88 88888.00 2007-11-21 20:31:08.625 325 12492.55 67.78 55302.90 88888.00 2007-11-21 20:31:08.750 325 12492.62 67.80 55302.93 88888.00 2007-11-21 20:31:08.875 325 12492.55 67.75 55302.93 88888.00 2007-11-21 20:31:09.000 325 12492.52 67.75 55302.93 88888.00 2007-11-21 20:31:09.125 325 12492.52 67.72 55302.95 88888.00 2007-11-21 20:31:09.250 325 12492.50 67.70 55302.95 88888.00 2007-11-21 20:31:09.375 325 12492.58 67.78 55302.97 88888.00 2007-11-21 20:31:09.500 325 12492.58 67.83 55303.03 88888.00 2007-11-21 20:31:09.625 325 12492.55 67.83 55303.05 88888.00 2007-11-21 20:31:09.750 325 12492.52 67.83 55303.03 88888.00 2007-11-21 20:31:09.875 325 12492.42 67.75 55303.03 88888.00 2007-11-21 20:31:10.000 325 12492.42 67.72 55303.00 88888.00 2007-11-21 20:31:10.125 325 12492.45 67.78 55303.03 88888.00 2007-11-21 20:31:10.250 325 12492.38 67.78 55303.07 88888.00 2007-11-21 20:31:10.375 325 12492.35 67.78 55303.10 88888.00 2007-11-21 20:31:10.500 325 12492.35 67.75 55303.15 88888.00 2007-11-21 20:31:10.625 325 12492.38 67.75 55303.12 88888.00 2007-11-21 20:31:10.750 325 12492.35 67.75 55303.15 88888.00 2007-11-21 20:31:10.875 325 12492.30 67.78 55303.12 88888.00 2007-11-21 20:31:11.000 325 12492.33 67.78 55303.07 88888.00 2007-11-21 20:31:11.125 325 12492.30 67.72 55303.07 88888.00 2007-11-21 20:31:11.250 325 12492.23 67.67 55303.07 88888.00 2007-11-21 20:31:11.375 325 12492.23 67.70 55303.10 88888.00 2007-11-21 20:31:11.500 325 12492.17 67.67 55303.12 88888.00 2007-11-21 20:31:11.625 325 12492.20 67.75 55303.15 88888.00 2007-11-21 20:31:11.750 325 12492.20 67.78 55303.15 88888.00 2007-11-21 20:31:11.875 325 12492.23 67.78 55303.18 88888.00 2007-11-21 20:31:12.000 325 12492.20 67.70 55303.12 88888.00 2007-11-21 20:31:12.125 325 12492.10 67.67 55303.15 88888.00 2007-11-21 20:31:12.250 325 12492.08 67.67 55303.18 88888.00 2007-11-21 20:31:12.375 325 12492.08 67.65 55303.18 88888.00 2007-11-21 20:31:12.500 325 12492.05 67.58 55303.15 88888.00 2007-11-21 20:31:12.625 325 12492.00 67.58 55303.18 88888.00 2007-11-21 20:31:12.750 325 12491.95 67.53 55303.15 88888.00 2007-11-21 20:31:12.875 325 12491.92 67.60 55303.20 88888.00 2007-11-21 20:31:13.000 325 12492.00 67.65 55303.20 88888.00 2007-11-21 20:31:13.125 325 12492.02 67.65 55303.18 88888.00 2007-11-21 20:31:13.250 325 12492.00 67.60 55303.20 88888.00 2007-11-21 20:31:13.375 325 12492.00 67.60 55303.20 88888.00 2007-11-21 20:31:13.500 325 12492.02 67.62 55303.28 88888.00 2007-11-21 20:31:13.625 325 12492.00 67.67 55303.25 88888.00 2007-11-21 20:31:13.750 325 12492.00 67.65 55303.25 88888.00 2007-11-21 20:31:13.875 325 12491.95 67.60 55303.22 88888.00 2007-11-21 20:31:14.000 325 12491.92 67.53 55303.18 88888.00 2007-11-21 20:31:14.125 325 12491.92 67.47 55303.18 88888.00 2007-11-21 20:31:14.250 325 12491.88 67.45 55303.22 88888.00 2007-11-21 20:31:14.375 325 12491.92 67.47 55303.25 88888.00 2007-11-21 20:31:14.500 325 12491.95 67.50 55303.25 88888.00 2007-11-21 20:31:14.625 325 12491.85 67.47 55303.20 88888.00 2007-11-21 20:31:14.750 325 12491.80 67.45 55303.22 88888.00 2007-11-21 20:31:14.875 325 12491.90 67.47 55303.20 88888.00 2007-11-21 20:31:15.000 325 12491.92 67.50 55303.22 88888.00 2007-11-21 20:31:15.125 325 12491.95 67.55 55303.22 88888.00 2007-11-21 20:31:15.250 325 12491.92 67.55 55303.28 88888.00 2007-11-21 20:31:15.375 325 12491.92 67.53 55303.28 88888.00 2007-11-21 20:31:15.500 325 12491.92 67.50 55303.28 88888.00 2007-11-21 20:31:15.625 325 12491.95 67.55 55303.30 88888.00 2007-11-21 20:31:15.750 325 12491.92 67.50 55303.32 88888.00 2007-11-21 20:31:15.875 325 12491.92 67.45 55303.32 88888.00 2007-11-21 20:31:16.000 325 12491.85 67.45 55303.30 88888.00 2007-11-21 20:31:16.125 325 12491.77 67.42 55303.30 88888.00 2007-11-21 20:31:16.250 325 12491.77 67.40 55303.28 88888.00 2007-11-21 20:31:16.375 325 12491.80 67.45 55303.28 88888.00 2007-11-21 20:31:16.500 325 12491.88 67.47 55303.30 88888.00 2007-11-21 20:31:16.625 325 12491.92 67.47 55303.30 88888.00 2007-11-21 20:31:16.750 325 12491.88 67.40 55303.30 88888.00 2007-11-21 20:31:16.875 325 12491.80 67.33 55303.32 88888.00 2007-11-21 20:31:17.000 325 12491.85 67.35 55303.25 88888.00 2007-11-21 20:31:17.125 325 12491.88 67.33 55303.28 88888.00 2007-11-21 20:31:17.250 325 12491.92 67.42 55303.35 88888.00 2007-11-21 20:31:17.375 325 12491.95 67.45 55303.32 88888.00 2007-11-21 20:31:17.500 325 12491.83 67.40 55303.32 88888.00 2007-11-21 20:31:17.625 325 12491.83 67.38 55303.32 88888.00 2007-11-21 20:31:17.750 325 12491.88 67.40 55303.35 88888.00 2007-11-21 20:31:17.875 325 12491.83 67.45 55303.32 88888.00 2007-11-21 20:31:18.000 325 12491.80 67.42 55303.32 88888.00 2007-11-21 20:31:18.125 325 12491.80 67.35 55303.32 88888.00 2007-11-21 20:31:18.250 325 12491.77 67.28 55303.30 88888.00 2007-11-21 20:31:18.375 325 12491.85 67.30 55303.30 88888.00 2007-11-21 20:31:18.500 325 12491.90 67.35 55303.30 88888.00 2007-11-21 20:31:18.625 325 12491.83 67.35 55303.30 88888.00 2007-11-21 20:31:18.750 325 12491.85 67.35 55303.30 88888.00 2007-11-21 20:31:18.875 325 12491.88 67.40 55303.32 88888.00 2007-11-21 20:31:19.000 325 12491.88 67.40 55303.35 88888.00 2007-11-21 20:31:19.125 325 12491.95 67.45 55303.38 88888.00 2007-11-21 20:31:19.250 325 12491.92 67.33 55303.35 88888.00 2007-11-21 20:31:19.375 325 12491.95 67.28 55303.32 88888.00 2007-11-21 20:31:19.500 325 12492.00 67.30 55303.35 88888.00 2007-11-21 20:31:19.625 325 12492.05 67.35 55303.35 88888.00 2007-11-21 20:31:19.750 325 12492.02 67.33 55303.38 88888.00 2007-11-21 20:31:19.875 325 12491.98 67.30 55303.32 88888.00 2007-11-21 20:31:20.000 325 12492.00 67.30 55303.32 88888.00 2007-11-21 20:31:20.125 325 12492.05 67.33 55303.32 88888.00 2007-11-21 20:31:20.250 325 12492.08 67.35 55303.35 88888.00 2007-11-21 20:31:20.375 325 12491.98 67.28 55303.32 88888.00 2007-11-21 20:31:20.500 325 12491.95 67.25 55303.32 88888.00 2007-11-21 20:31:20.625 325 12491.98 67.28 55303.30 88888.00 2007-11-21 20:31:20.750 325 12492.05 67.35 55303.32 88888.00 2007-11-21 20:31:20.875 325 12492.12 67.38 55303.38 88888.00 2007-11-21 20:31:21.000 325 12492.08 67.33 55303.32 88888.00 2007-11-21 20:31:21.125 325 12492.05 67.25 55303.30 88888.00 2007-11-21 20:31:21.250 325 12492.00 67.22 55303.30 88888.00 2007-11-21 20:31:21.375 325 12491.95 67.25 55303.28 88888.00 2007-11-21 20:31:21.500 325 12491.98 67.25 55303.30 88888.00 2007-11-21 20:31:21.625 325 12492.08 67.28 55303.32 88888.00 2007-11-21 20:31:21.750 325 12492.10 67.33 55303.30 88888.00 2007-11-21 20:31:21.875 325 12492.10 67.28 55303.28 88888.00 2007-11-21 20:31:22.000 325 12492.08 67.20 55303.25 88888.00 2007-11-21 20:31:22.125 325 12492.02 67.20 55303.28 88888.00 2007-11-21 20:31:22.250 325 12492.05 67.20 55303.25 88888.00 2007-11-21 20:31:22.375 325 12492.15 67.20 55303.28 88888.00 2007-11-21 20:31:22.500 325 12492.17 67.22 55303.28 88888.00 2007-11-21 20:31:22.625 325 12492.17 67.22 55303.28 88888.00 2007-11-21 20:31:22.750 325 12492.25 67.22 55303.25 88888.00 2007-11-21 20:31:22.875 325 12492.23 67.20 55303.30 88888.00 2007-11-21 20:31:23.000 325 12492.17 67.20 55303.28 88888.00 2007-11-21 20:31:23.125 325 12492.20 67.22 55303.30 88888.00 2007-11-21 20:31:23.250 325 12492.25 67.28 55303.28 88888.00 2007-11-21 20:31:23.375 325 12492.30 67.25 55303.28 88888.00 2007-11-21 20:31:23.500 325 12492.33 67.28 55303.30 88888.00 2007-11-21 20:31:23.625 325 12492.33 67.25 55303.32 88888.00 2007-11-21 20:31:23.750 325 12492.35 67.30 55303.38 88888.00 2007-11-21 20:31:23.875 325 12492.35 67.28 55303.38 88888.00 2007-11-21 20:31:24.000 325 12492.33 67.20 55303.28 88888.00 2007-11-21 20:31:24.125 325 12492.33 67.17 55303.22 88888.00 2007-11-21 20:31:24.250 325 12492.30 67.17 55303.22 88888.00 2007-11-21 20:31:24.375 325 12492.35 67.17 55303.25 88888.00 2007-11-21 20:31:24.500 325 12492.48 67.17 55303.28 88888.00 2007-11-21 20:31:24.625 325 12492.52 67.20 55303.30 88888.00 2007-11-21 20:31:24.750 325 12492.48 67.20 55303.30 88888.00 2007-11-21 20:31:24.875 325 12492.45 67.22 55303.25 88888.00 2007-11-21 20:31:25.000 325 12492.48 67.25 55303.25 88888.00 2007-11-21 20:31:25.125 325 12492.52 67.17 55303.22 88888.00 2007-11-21 20:31:25.250 325 12492.52 67.12 55303.20 88888.00 2007-11-21 20:31:25.375 325 12492.55 67.15 55303.20 88888.00 2007-11-21 20:31:25.500 325 12492.55 67.22 55303.22 88888.00 2007-11-21 20:31:25.625 325 12492.50 67.15 55303.22 88888.00 2007-11-21 20:31:25.750 325 12492.60 67.15 55303.22 88888.00 2007-11-21 20:31:25.875 325 12492.70 67.15 55303.25 88888.00 2007-11-21 20:31:26.000 325 12492.65 67.10 55303.20 88888.00 2007-11-21 20:31:26.125 325 12492.65 67.17 55303.22 88888.00 2007-11-21 20:31:26.250 325 12492.65 67.22 55303.22 88888.00 2007-11-21 20:31:26.375 325 12492.65 67.20 55303.20 88888.00 2007-11-21 20:31:26.500 325 12492.60 67.10 55303.18 88888.00 2007-11-21 20:31:26.625 325 12492.67 67.15 55303.20 88888.00 2007-11-21 20:31:26.750 325 12492.80 67.22 55303.18 88888.00 2007-11-21 20:31:26.875 325 12492.85 67.20 55303.22 88888.00 2007-11-21 20:31:27.000 325 12492.85 67.15 55303.20 88888.00 2007-11-21 20:31:27.125 325 12492.88 67.12 55303.20 88888.00 2007-11-21 20:31:27.250 325 12492.85 67.10 55303.15 88888.00 2007-11-21 20:31:27.375 325 12492.92 67.12 55303.18 88888.00 2007-11-21 20:31:27.500 325 12492.90 67.10 55303.15 88888.00 2007-11-21 20:31:27.625 325 12492.85 67.03 55303.12 88888.00 2007-11-21 20:31:27.750 325 12492.88 67.08 55303.15 88888.00 2007-11-21 20:31:27.875 325 12492.95 67.12 55303.18 88888.00 2007-11-21 20:31:28.000 325 12492.88 67.08 55303.10 88888.00 2007-11-21 20:31:28.125 325 12492.95 67.12 55303.15 88888.00 2007-11-21 20:31:28.250 325 12493.02 67.12 55303.18 88888.00 2007-11-21 20:31:28.375 325 12493.05 67.12 55303.18 88888.00 2007-11-21 20:31:28.500 325 12493.08 67.12 55303.15 88888.00 2007-11-21 20:31:28.625 325 12493.10 67.12 55303.10 88888.00 2007-11-21 20:31:28.750 325 12493.08 67.12 55303.12 88888.00 2007-11-21 20:31:28.875 325 12493.15 67.10 55303.15 88888.00 2007-11-21 20:31:29.000 325 12493.23 67.10 55303.18 88888.00 2007-11-21 20:31:29.125 325 12493.23 67.12 55303.15 88888.00 2007-11-21 20:31:29.250 325 12493.17 67.08 55303.12 88888.00 2007-11-21 20:31:29.375 325 12493.15 67.10 55303.12 88888.00 2007-11-21 20:31:29.500 325 12493.15 67.10 55303.12 88888.00 2007-11-21 20:31:29.625 325 12493.17 67.10 55303.12 88888.00 2007-11-21 20:31:29.750 325 12493.27 67.15 55303.12 88888.00 2007-11-21 20:31:29.875 325 12493.27 67.12 55303.12 88888.00 2007-11-21 20:31:30.000 325 12493.27 67.05 55303.07 88888.00 2007-11-21 20:31:30.125 325 12493.33 67.10 55303.10 88888.00 2007-11-21 20:31:30.250 325 12493.33 67.10 55303.10 88888.00 2007-11-21 20:31:30.375 325 12493.35 67.10 55303.07 88888.00 2007-11-21 20:31:30.500 325 12493.35 67.05 55303.07 88888.00 2007-11-21 20:31:30.625 325 12493.38 67.08 55303.07 88888.00 2007-11-21 20:31:30.750 325 12493.42 67.12 55303.05 88888.00 2007-11-21 20:31:30.875 325 12493.35 67.05 55303.05 88888.00 2007-11-21 20:31:31.000 325 12493.40 67.05 55303.05 88888.00 2007-11-21 20:31:31.125 325 12493.42 67.10 55303.05 88888.00 2007-11-21 20:31:31.250 325 12493.42 67.00 55303.03 88888.00 2007-11-21 20:31:31.375 325 12493.45 67.00 55303.03 88888.00 2007-11-21 20:31:31.500 325 12493.50 67.08 55303.03 88888.00 2007-11-21 20:31:31.625 325 12493.48 67.08 55303.03 88888.00 2007-11-21 20:31:31.750 325 12493.50 67.10 55303.05 88888.00 2007-11-21 20:31:31.875 325 12493.48 67.12 55303.07 88888.00 2007-11-21 20:31:32.000 325 12493.55 67.08 55303.05 88888.00 2007-11-21 20:31:32.125 325 12493.55 67.03 55303.00 88888.00 2007-11-21 20:31:32.250 325 12493.48 66.92 55302.97 88888.00 2007-11-21 20:31:32.375 325 12493.48 66.95 55302.95 88888.00 2007-11-21 20:31:32.500 325 12493.55 67.03 55302.97 88888.00 2007-11-21 20:31:32.625 325 12493.58 67.00 55303.00 88888.00 2007-11-21 20:31:32.750 325 12493.50 67.03 55303.00 88888.00 2007-11-21 20:31:32.875 325 12493.55 67.05 55303.03 88888.00 2007-11-21 20:31:33.000 325 12493.62 67.00 55302.97 88888.00 2007-11-21 20:31:33.125 325 12493.67 67.00 55302.93 88888.00 2007-11-21 20:31:33.250 325 12493.67 67.03 55302.95 88888.00 2007-11-21 20:31:33.375 325 12493.70 67.05 55303.00 88888.00 2007-11-21 20:31:33.500 325 12493.73 66.95 55302.95 88888.00 2007-11-21 20:31:33.625 325 12493.70 66.92 55302.95 88888.00 2007-11-21 20:31:33.750 325 12493.67 66.92 55302.93 88888.00 2007-11-21 20:31:33.875 325 12493.67 66.97 55302.97 88888.00 2007-11-21 20:31:34.000 325 12493.80 66.97 55302.97 88888.00 2007-11-21 20:31:34.125 325 12493.75 66.90 55302.93 88888.00 2007-11-21 20:31:34.250 325 12493.75 66.95 55302.93 88888.00 2007-11-21 20:31:34.375 325 12493.80 67.05 55302.97 88888.00 2007-11-21 20:31:34.500 325 12493.80 67.05 55302.97 88888.00 2007-11-21 20:31:34.625 325 12493.75 66.95 55302.97 88888.00 2007-11-21 20:31:34.750 325 12493.77 66.97 55302.97 88888.00 2007-11-21 20:31:34.875 325 12493.83 67.03 55303.00 88888.00 2007-11-21 20:31:35.000 325 12493.90 66.97 55302.95 88888.00 2007-11-21 20:31:35.125 325 12493.90 66.92 55302.97 88888.00 2007-11-21 20:31:35.250 325 12493.92 66.92 55302.97 88888.00 2007-11-21 20:31:35.375 325 12493.98 67.00 55302.95 88888.00 2007-11-21 20:31:35.500 325 12493.90 66.92 55302.90 88888.00 2007-11-21 20:31:35.625 325 12493.77 66.88 55302.88 88888.00 2007-11-21 20:31:35.750 325 12493.83 66.88 55302.90 88888.00 2007-11-21 20:31:35.875 325 12494.00 66.95 55302.95 88888.00 2007-11-21 20:31:36.000 325 12493.92 66.92 55302.93 88888.00 2007-11-21 20:31:36.125 325 12493.95 66.90 55302.93 88888.00 2007-11-21 20:31:36.250 325 12494.02 66.95 55302.97 88888.00 2007-11-21 20:31:36.375 325 12494.10 66.97 55302.93 88888.00 2007-11-21 20:31:36.500 325 12494.12 66.90 55302.97 88888.00 2007-11-21 20:31:36.625 325 12494.10 66.90 55302.97 88888.00 2007-11-21 20:31:36.750 325 12494.08 66.95 55302.95 88888.00 2007-11-21 20:31:36.875 325 12494.10 66.88 55302.93 88888.00 2007-11-21 20:31:37.000 325 12494.08 66.85 55302.88 88888.00 2007-11-21 20:31:37.125 325 12494.08 66.88 55302.90 88888.00 2007-11-21 20:31:37.250 325 12494.10 66.92 55302.90 88888.00 2007-11-21 20:31:37.375 325 12494.20 67.03 55302.90 88888.00 2007-11-21 20:31:37.500 325 12494.25 67.05 55302.90 88888.00 2007-11-21 20:31:37.625 325 12494.23 67.00 55302.88 88888.00 2007-11-21 20:31:37.750 325 12494.17 66.92 55302.88 88888.00 2007-11-21 20:31:37.875 325 12494.20 66.90 55302.88 88888.00 2007-11-21 20:31:38.000 325 12494.25 66.90 55302.88 88888.00 2007-11-21 20:31:38.125 325 12494.17 66.88 55302.88 88888.00 2007-11-21 20:31:38.250 325 12494.20 66.88 55302.88 88888.00 2007-11-21 20:31:38.375 325 12494.23 66.88 55302.90 88888.00 2007-11-21 20:31:38.500 325 12494.23 66.90 55302.88 88888.00 2007-11-21 20:31:38.625 325 12494.25 66.88 55302.90 88888.00 2007-11-21 20:31:38.750 325 12494.23 66.85 55302.88 88888.00 2007-11-21 20:31:38.875 325 12494.25 66.90 55302.90 88888.00 2007-11-21 20:31:39.000 325 12494.30 66.95 55302.90 88888.00 2007-11-21 20:31:39.125 325 12494.27 66.88 55302.85 88888.00 2007-11-21 20:31:39.250 325 12494.23 66.83 55302.85 88888.00 2007-11-21 20:31:39.375 325 12494.20 66.88 55302.85 88888.00 2007-11-21 20:31:39.500 325 12494.23 66.88 55302.85 88888.00 2007-11-21 20:31:39.625 325 12494.25 66.83 55302.82 88888.00 2007-11-21 20:31:39.750 325 12494.25 66.83 55302.90 88888.00 2007-11-21 20:31:39.875 325 12494.30 66.90 55302.88 88888.00 2007-11-21 20:31:40.000 325 12494.27 66.88 55302.88 88888.00 2007-11-21 20:31:40.125 325 12494.25 66.88 55302.88 88888.00 2007-11-21 20:31:40.250 325 12494.25 66.85 55302.88 88888.00 2007-11-21 20:31:40.375 325 12494.27 66.85 55302.85 88888.00 2007-11-21 20:31:40.500 325 12494.33 66.85 55302.85 88888.00 2007-11-21 20:31:40.625 325 12494.30 66.78 55302.82 88888.00 2007-11-21 20:31:40.750 325 12494.23 66.78 55302.82 88888.00 2007-11-21 20:31:40.875 325 12494.25 66.75 55302.80 88888.00 2007-11-21 20:31:41.000 325 12494.17 66.78 55302.80 88888.00 2007-11-21 20:31:41.125 325 12494.10 66.78 55302.82 88888.00 2007-11-21 20:31:41.250 325 12494.12 66.75 55302.85 88888.00 2007-11-21 20:31:41.375 325 12494.15 66.78 55302.85 88888.00 2007-11-21 20:31:41.500 325 12494.10 66.75 55302.82 88888.00 2007-11-21 20:31:41.625 325 12494.12 66.75 55302.82 88888.00 2007-11-21 20:31:41.750 325 12494.20 66.80 55302.82 88888.00 2007-11-21 20:31:41.875 325 12494.15 66.83 55302.82 88888.00 2007-11-21 20:31:42.000 325 12494.15 66.80 55302.82 88888.00 2007-11-21 20:31:42.125 325 12494.17 66.75 55302.80 88888.00 2007-11-21 20:31:42.250 325 12494.17 66.78 55302.82 88888.00 2007-11-21 20:31:42.375 325 12494.20 66.85 55302.82 88888.00 2007-11-21 20:31:42.500 325 12494.25 66.80 55302.80 88888.00 2007-11-21 20:31:42.625 325 12494.27 66.75 55302.82 88888.00 2007-11-21 20:31:42.750 325 12494.30 66.80 55302.82 88888.00 2007-11-21 20:31:42.875 325 12494.30 66.78 55302.82 88888.00 2007-11-21 20:31:43.000 325 12494.30 66.72 55302.78 88888.00 2007-11-21 20:31:43.125 325 12494.38 66.70 55302.80 88888.00 2007-11-21 20:31:43.250 325 12494.38 66.78 55302.85 88888.00 2007-11-21 20:31:43.375 325 12494.33 66.80 55302.82 88888.00 2007-11-21 20:31:43.500 325 12494.33 66.75 55302.80 88888.00 2007-11-21 20:31:43.625 325 12494.40 66.72 55302.85 88888.00 2007-11-21 20:31:43.750 325 12494.35 66.72 55302.85 88888.00 2007-11-21 20:31:43.875 325 12494.25 66.75 55302.85 88888.00 2007-11-21 20:31:44.000 325 12494.27 66.78 55302.85 88888.00 2007-11-21 20:31:44.125 325 12494.27 66.75 55302.85 88888.00 2007-11-21 20:31:44.250 325 12494.35 66.72 55302.85 88888.00 2007-11-21 20:31:44.375 325 12494.33 66.67 55302.85 88888.00 2007-11-21 20:31:44.500 325 12494.30 66.65 55302.82 88888.00 2007-11-21 20:31:44.625 325 12494.33 66.70 55302.80 88888.00 2007-11-21 20:31:44.750 325 12494.38 66.70 55302.82 88888.00 2007-11-21 20:31:44.875 325 12494.35 66.75 55302.85 88888.00 2007-11-21 20:31:45.000 325 12494.35 66.72 55302.85 88888.00 2007-11-21 20:31:45.125 325 12494.35 66.62 55302.85 88888.00 2007-11-21 20:31:45.250 325 12494.27 66.62 55302.82 88888.00 2007-11-21 20:31:45.375 325 12494.25 66.65 55302.85 88888.00 2007-11-21 20:31:45.500 325 12494.25 66.62 55302.82 88888.00 2007-11-21 20:31:45.625 325 12494.23 66.62 55302.85 88888.00 2007-11-21 20:31:45.750 325 12494.27 66.58 55302.85 88888.00 2007-11-21 20:31:45.875 325 12494.27 66.58 55302.85 88888.00 2007-11-21 20:31:46.000 325 12494.35 66.62 55302.85 88888.00 2007-11-21 20:31:46.125 325 12494.38 66.60 55302.88 88888.00 2007-11-21 20:31:46.250 325 12494.30 66.53 55302.82 88888.00 2007-11-21 20:31:46.375 325 12494.33 66.55 55302.85 88888.00 2007-11-21 20:31:46.500 325 12494.30 66.53 55302.85 88888.00 2007-11-21 20:31:46.625 325 12494.25 66.50 55302.82 88888.00 2007-11-21 20:31:46.750 325 12494.23 66.53 55302.85 88888.00 2007-11-21 20:31:46.875 325 12494.30 66.58 55302.88 88888.00 2007-11-21 20:31:47.000 325 12494.33 66.55 55302.82 88888.00 2007-11-21 20:31:47.125 325 12494.30 66.58 55302.85 88888.00 2007-11-21 20:31:47.250 325 12494.27 66.53 55302.85 88888.00 2007-11-21 20:31:47.375 325 12494.30 66.55 55302.85 88888.00 2007-11-21 20:31:47.500 325 12494.25 66.53 55302.82 88888.00 2007-11-21 20:31:47.625 325 12494.30 66.50 55302.82 88888.00 2007-11-21 20:31:47.750 325 12494.33 66.58 55302.85 88888.00 2007-11-21 20:31:47.875 325 12494.35 66.58 55302.90 88888.00 2007-11-21 20:31:48.000 325 12494.40 66.50 55302.85 88888.00 2007-11-21 20:31:48.125 325 12494.38 66.50 55302.88 88888.00 2007-11-21 20:31:48.250 325 12494.30 66.47 55302.85 88888.00 2007-11-21 20:31:48.375 325 12494.35 66.53 55302.88 88888.00 2007-11-21 20:31:48.500 325 12494.35 66.55 55302.90 88888.00 2007-11-21 20:31:48.625 325 12494.38 66.47 55302.90 88888.00 2007-11-21 20:31:48.750 325 12494.35 66.47 55302.88 88888.00 2007-11-21 20:31:48.875 325 12494.40 66.50 55302.88 88888.00 2007-11-21 20:31:49.000 325 12494.50 66.50 55302.90 88888.00 2007-11-21 20:31:49.125 325 12494.50 66.53 55302.93 88888.00 2007-11-21 20:31:49.250 325 12494.42 66.50 55302.90 88888.00 2007-11-21 20:31:49.375 325 12494.42 66.45 55302.90 88888.00 2007-11-21 20:31:49.500 325 12494.33 66.47 55302.90 88888.00 2007-11-21 20:31:49.625 325 12494.33 66.50 55302.93 88888.00 2007-11-21 20:31:49.750 325 12494.33 66.47 55302.90 88888.00 2007-11-21 20:31:49.875 325 12494.38 66.50 55302.93 88888.00 2007-11-21 20:31:50.000 325 12494.40 66.50 55302.93 88888.00 2007-11-21 20:31:50.125 325 12494.42 66.45 55302.90 88888.00 2007-11-21 20:31:50.250 325 12494.40 66.38 55302.93 88888.00 2007-11-21 20:31:50.375 325 12494.38 66.42 55302.93 88888.00 2007-11-21 20:31:50.500 325 12494.38 66.42 55302.93 88888.00 2007-11-21 20:31:50.625 325 12494.35 66.38 55302.88 88888.00 2007-11-21 20:31:50.750 325 12494.38 66.40 55302.95 88888.00 2007-11-21 20:31:50.875 325 12494.40 66.35 55302.95 88888.00 2007-11-21 20:31:51.000 325 12494.35 66.38 55302.90 88888.00 2007-11-21 20:31:51.125 325 12494.38 66.40 55302.95 88888.00 2007-11-21 20:31:51.250 325 12494.42 66.42 55303.00 88888.00 2007-11-21 20:31:51.375 325 12494.45 66.42 55303.03 88888.00 2007-11-21 20:31:51.500 325 12494.42 66.42 55303.00 88888.00 2007-11-21 20:31:51.625 325 12494.33 66.38 55302.95 88888.00 2007-11-21 20:31:51.750 325 12494.33 66.38 55302.93 88888.00 2007-11-21 20:31:51.875 325 12494.38 66.30 55302.95 88888.00 2007-11-21 20:31:52.000 325 12494.38 66.35 55302.95 88888.00 2007-11-21 20:31:52.125 325 12494.40 66.38 55302.95 88888.00 2007-11-21 20:31:52.250 325 12494.38 66.38 55303.00 88888.00 2007-11-21 20:31:52.375 325 12494.33 66.35 55302.97 88888.00 2007-11-21 20:31:52.500 325 12494.38 66.38 55303.00 88888.00 2007-11-21 20:31:52.625 325 12494.50 66.42 55303.03 88888.00 2007-11-21 20:31:52.750 325 12494.55 66.50 55303.03 88888.00 2007-11-21 20:31:52.875 325 12494.50 66.45 55303.00 88888.00 2007-11-21 20:31:53.000 325 12494.40 66.35 55302.95 88888.00 2007-11-21 20:31:53.125 325 12494.42 66.35 55303.00 88888.00 2007-11-21 20:31:53.250 325 12494.52 66.40 55303.00 88888.00 2007-11-21 20:31:53.375 325 12494.52 66.38 55302.97 88888.00 2007-11-21 20:31:53.500 325 12494.45 66.38 55302.97 88888.00 2007-11-21 20:31:53.625 325 12494.40 66.33 55302.97 88888.00 2007-11-21 20:31:53.750 325 12494.38 66.33 55303.03 88888.00 2007-11-21 20:31:53.875 325 12494.38 66.33 55303.00 88888.00 2007-11-21 20:31:54.000 325 12494.38 66.35 55303.03 88888.00 2007-11-21 20:31:54.125 325 12494.38 66.30 55303.05 88888.00 2007-11-21 20:31:54.250 325 12494.38 66.28 55303.03 88888.00 2007-11-21 20:31:54.375 325 12494.35 66.33 55303.00 88888.00 2007-11-21 20:31:54.500 325 12494.33 66.35 55303.03 88888.00 2007-11-21 20:31:54.625 325 12494.40 66.35 55303.03 88888.00 2007-11-21 20:31:54.750 325 12494.50 66.38 55303.05 88888.00 2007-11-21 20:31:54.875 325 12494.42 66.30 55303.05 88888.00 2007-11-21 20:31:55.000 325 12494.40 66.33 55303.00 88888.00 2007-11-21 20:31:55.125 325 12494.42 66.28 55303.05 88888.00 2007-11-21 20:31:55.250 325 12494.42 66.30 55303.05 88888.00 2007-11-21 20:31:55.375 325 12494.42 66.33 55303.07 88888.00 2007-11-21 20:31:55.500 325 12494.40 66.38 55303.07 88888.00 2007-11-21 20:31:55.625 325 12494.35 66.35 55303.05 88888.00 2007-11-21 20:31:55.750 325 12494.30 66.25 55303.03 88888.00 2007-11-21 20:31:55.875 325 12494.35 66.22 55303.00 88888.00 2007-11-21 20:31:56.000 325 12494.40 66.25 55303.00 88888.00 2007-11-21 20:31:56.125 325 12494.30 66.30 55303.05 88888.00 2007-11-21 20:31:56.250 325 12494.25 66.33 55303.10 88888.00 2007-11-21 20:31:56.375 325 12494.35 66.35 55303.10 88888.00 2007-11-21 20:31:56.500 325 12494.40 66.35 55303.07 88888.00 2007-11-21 20:31:56.625 325 12494.38 66.30 55303.07 88888.00 2007-11-21 20:31:56.750 325 12494.33 66.30 55303.05 88888.00 2007-11-21 20:31:56.875 325 12494.25 66.28 55303.05 88888.00 2007-11-21 20:31:57.000 325 12494.23 66.20 55303.03 88888.00 2007-11-21 20:31:57.125 325 12494.30 66.22 55303.03 88888.00 2007-11-21 20:31:57.250 325 12494.27 66.20 55303.03 88888.00 2007-11-21 20:31:57.375 325 12494.25 66.15 55303.03 88888.00 2007-11-21 20:31:57.500 325 12494.25 66.22 55303.05 88888.00 2007-11-21 20:31:57.625 325 12494.38 66.28 55303.07 88888.00 2007-11-21 20:31:57.750 325 12494.35 66.28 55303.10 88888.00 2007-11-21 20:31:57.875 325 12494.23 66.20 55303.05 88888.00 2007-11-21 20:31:58.000 325 12494.30 66.28 55303.12 88888.00 2007-11-21 20:31:58.125 325 12494.35 66.35 55303.15 88888.00 2007-11-21 20:31:58.250 325 12494.30 66.35 55303.12 88888.00 2007-11-21 20:31:58.375 325 12494.30 66.28 55303.07 88888.00 2007-11-21 20:31:58.500 325 12494.30 66.25 55303.07 88888.00 2007-11-21 20:31:58.625 325 12494.33 66.28 55303.12 88888.00 2007-11-21 20:31:58.750 325 12494.33 66.28 55303.15 88888.00 2007-11-21 20:31:58.875 325 12494.35 66.30 55303.12 88888.00 2007-11-21 20:31:59.000 325 12494.30 66.22 55303.12 88888.00 2007-11-21 20:31:59.125 325 12494.23 66.20 55303.10 88888.00 2007-11-21 20:31:59.250 325 12494.30 66.25 55303.12 88888.00 2007-11-21 20:31:59.375 325 12494.38 66.28 55303.10 88888.00 2007-11-21 20:31:59.500 325 12494.23 66.28 55303.12 88888.00 2007-11-21 20:31:59.625 325 12494.15 66.28 55303.15 88888.00 2007-11-21 20:31:59.750 325 12494.15 66.25 55303.18 88888.00 2007-11-21 20:31:59.875 325 12494.20 66.30 55303.15 88888.00 2007-11-21 20:32:00.000 325 12494.20 66.33 55303.15 88888.00 2007-11-21 20:32:00.125 325 12494.27 66.30 55303.15 88888.00 2007-11-21 20:32:00.250 325 12494.30 66.28 55303.20 88888.00 2007-11-21 20:32:00.375 325 12494.27 66.30 55303.18 88888.00 2007-11-21 20:32:00.500 325 12494.20 66.28 55303.18 88888.00 2007-11-21 20:32:00.625 325 12494.20 66.28 55303.18 88888.00 2007-11-21 20:32:00.750 325 12494.23 66.28 55303.20 88888.00 2007-11-21 20:32:00.875 325 12494.17 66.28 55303.20 88888.00 2007-11-21 20:32:01.000 325 12494.17 66.28 55303.18 88888.00 2007-11-21 20:32:01.125 325 12494.15 66.25 55303.15 88888.00 2007-11-21 20:32:01.250 325 12494.10 66.17 55303.18 88888.00 2007-11-21 20:32:01.375 325 12494.08 66.17 55303.18 88888.00 2007-11-21 20:32:01.500 325 12494.12 66.20 55303.15 88888.00 2007-11-21 20:32:01.625 325 12494.12 66.22 55303.20 88888.00 2007-11-21 20:32:01.750 325 12494.10 66.22 55303.20 88888.00 2007-11-21 20:32:01.875 325 12494.12 66.20 55303.18 88888.00 2007-11-21 20:32:02.000 325 12494.17 66.25 55303.20 88888.00 2007-11-21 20:32:02.125 325 12494.23 66.25 55303.20 88888.00 2007-11-21 20:32:02.250 325 12494.17 66.22 55303.22 88888.00 2007-11-21 20:32:02.375 325 12494.17 66.22 55303.22 88888.00 2007-11-21 20:32:02.500 325 12494.12 66.28 55303.25 88888.00 2007-11-21 20:32:02.625 325 12494.08 66.22 55303.28 88888.00 2007-11-21 20:32:02.750 325 12494.10 66.25 55303.28 88888.00 2007-11-21 20:32:02.875 325 12494.10 66.30 55303.28 88888.00 2007-11-21 20:32:03.000 325 12494.02 66.25 55303.25 88888.00 2007-11-21 20:32:03.125 325 12494.02 66.20 55303.28 88888.00 2007-11-21 20:32:03.250 325 12494.00 66.20 55303.28 88888.00 2007-11-21 20:32:03.375 325 12493.95 66.20 55303.28 88888.00 2007-11-21 20:32:03.500 325 12493.95 66.25 55303.28 88888.00 2007-11-21 20:32:03.625 325 12493.98 66.20 55303.25 88888.00 2007-11-21 20:32:03.750 325 12494.02 66.20 55303.28 88888.00 2007-11-21 20:32:03.875 325 12494.05 66.22 55303.30 88888.00 2007-11-21 20:32:04.000 325 12494.05 66.25 55303.28 88888.00 2007-11-21 20:32:04.125 325 12494.02 66.25 55303.28 88888.00 2007-11-21 20:32:04.250 325 12494.00 66.20 55303.28 88888.00 2007-11-21 20:32:04.375 325 12494.02 66.22 55303.32 88888.00 2007-11-21 20:32:04.500 325 12494.00 66.25 55303.30 88888.00 2007-11-21 20:32:04.625 325 12493.95 66.25 55303.30 88888.00 2007-11-21 20:32:04.750 325 12493.95 66.20 55303.28 88888.00 2007-11-21 20:32:04.875 325 12494.02 66.22 55303.30 88888.00 2007-11-21 20:32:05.000 325 12494.02 66.17 55303.32 88888.00 2007-11-21 20:32:05.125 325 12493.98 66.15 55303.30 88888.00 2007-11-21 20:32:05.250 325 12493.92 66.17 55303.30 88888.00 2007-11-21 20:32:05.375 325 12493.88 66.15 55303.30 88888.00 2007-11-21 20:32:05.500 325 12493.80 66.12 55303.25 88888.00 2007-11-21 20:32:05.625 325 12493.88 66.17 55303.30 88888.00 2007-11-21 20:32:05.750 325 12494.02 66.25 55303.35 88888.00 2007-11-21 20:32:05.875 325 12494.05 66.30 55303.38 88888.00 2007-11-21 20:32:06.000 325 12493.98 66.25 55303.32 88888.00 2007-11-21 20:32:06.125 325 12493.92 66.25 55303.35 88888.00 2007-11-21 20:32:06.250 325 12493.95 66.25 55303.40 88888.00 2007-11-21 20:32:06.375 325 12493.98 66.22 55303.38 88888.00 2007-11-21 20:32:06.500 325 12493.90 66.20 55303.32 88888.00 2007-11-21 20:32:06.625 325 12493.90 66.22 55303.32 88888.00 2007-11-21 20:32:06.750 325 12493.85 66.20 55303.32 88888.00 2007-11-21 20:32:06.875 325 12493.83 66.17 55303.32 88888.00 2007-11-21 20:32:07.000 325 12493.90 66.17 55303.30 88888.00 2007-11-21 20:32:07.125 325 12493.92 66.17 55303.35 88888.00 2007-11-21 20:32:07.250 325 12493.80 66.15 55303.32 88888.00 2007-11-21 20:32:07.375 325 12493.83 66.15 55303.32 88888.00 2007-11-21 20:32:07.500 325 12493.90 66.22 55303.38 88888.00 2007-11-21 20:32:07.625 325 12493.90 66.20 55303.38 88888.00 2007-11-21 20:32:07.750 325 12493.88 66.22 55303.38 88888.00 2007-11-21 20:32:07.875 325 12493.95 66.25 55303.40 88888.00 2007-11-21 20:32:08.000 325 12493.98 66.20 55303.38 88888.00 2007-11-21 20:32:08.125 325 12493.92 66.17 55303.38 88888.00 2007-11-21 20:32:08.250 325 12493.90 66.15 55303.38 88888.00 2007-11-21 20:32:08.375 325 12493.90 66.17 55303.35 88888.00 2007-11-21 20:32:08.500 325 12493.85 66.12 55303.35 88888.00 2007-11-21 20:32:08.625 325 12493.80 66.10 55303.30 88888.00 2007-11-21 20:32:08.750 325 12493.85 66.12 55303.38 88888.00 2007-11-21 20:32:08.875 325 12493.92 66.17 55303.38 88888.00 2007-11-21 20:32:09.000 325 12493.85 66.17 55303.38 88888.00 2007-11-21 20:32:09.125 325 12493.83 66.17 55303.38 88888.00 2007-11-21 20:32:09.250 325 12493.85 66.12 55303.40 88888.00 2007-11-21 20:32:09.375 325 12493.88 66.12 55303.38 88888.00 2007-11-21 20:32:09.500 325 12493.88 66.15 55303.38 88888.00 2007-11-21 20:32:09.625 325 12493.85 66.17 55303.35 88888.00 2007-11-21 20:32:09.750 325 12493.85 66.17 55303.40 88888.00 2007-11-21 20:32:09.875 325 12493.83 66.15 55303.40 88888.00 2007-11-21 20:32:10.000 325 12493.77 66.15 55303.40 88888.00 2007-11-21 20:32:10.125 325 12493.85 66.22 55303.40 88888.00 2007-11-21 20:32:10.250 325 12493.95 66.20 55303.43 88888.00 2007-11-21 20:32:10.375 325 12493.90 66.12 55303.38 88888.00 2007-11-21 20:32:10.500 325 12493.83 66.08 55303.35 88888.00 2007-11-21 20:32:10.625 325 12493.95 66.12 55303.40 88888.00 2007-11-21 20:32:10.750 325 12494.05 66.22 55303.40 88888.00 2007-11-21 20:32:10.875 325 12494.02 66.15 55303.43 88888.00 2007-11-21 20:32:11.000 325 12493.95 66.12 55303.43 88888.00 2007-11-21 20:32:11.125 325 12493.88 66.10 55303.40 88888.00 2007-11-21 20:32:11.250 325 12493.88 66.08 55303.40 88888.00 2007-11-21 20:32:11.375 325 12493.92 66.10 55303.40 88888.00 2007-11-21 20:32:11.500 325 12493.88 66.10 55303.40 88888.00 2007-11-21 20:32:11.625 325 12493.90 66.17 55303.43 88888.00 2007-11-21 20:32:11.750 325 12493.95 66.22 55303.47 88888.00 2007-11-21 20:32:11.875 325 12493.88 66.15 55303.43 88888.00 2007-11-21 20:32:12.000 325 12493.83 66.10 55303.43 88888.00 2007-11-21 20:32:12.125 325 12493.85 66.12 55303.43 88888.00 2007-11-21 20:32:12.250 325 12493.88 66.12 55303.40 88888.00 2007-11-21 20:32:12.375 325 12493.88 66.10 55303.40 88888.00 2007-11-21 20:32:12.500 325 12493.80 66.08 55303.43 88888.00 2007-11-21 20:32:12.625 325 12493.83 66.12 55303.43 88888.00 2007-11-21 20:32:12.750 325 12493.88 66.22 55303.43 88888.00 2007-11-21 20:32:12.875 325 12493.83 66.17 55303.40 88888.00 2007-11-21 20:32:13.000 325 12493.95 66.15 55303.40 88888.00 2007-11-21 20:32:13.125 325 12493.98 66.15 55303.40 88888.00 2007-11-21 20:32:13.250 325 12493.90 66.10 55303.43 88888.00 2007-11-21 20:32:13.375 325 12493.92 66.12 55303.45 88888.00 2007-11-21 20:32:13.500 325 12493.95 66.12 55303.45 88888.00 2007-11-21 20:32:13.625 325 12493.95 66.12 55303.43 88888.00 2007-11-21 20:32:13.750 325 12493.90 66.12 55303.40 88888.00 2007-11-21 20:32:13.875 325 12493.92 66.10 55303.38 88888.00 2007-11-21 20:32:14.000 325 12493.98 66.08 55303.32 88888.00 2007-11-21 20:32:14.125 325 12493.98 66.10 55303.40 88888.00 2007-11-21 20:32:14.250 325 12493.95 66.10 55303.40 88888.00 2007-11-21 20:32:14.375 325 12494.02 66.12 55303.40 88888.00 2007-11-21 20:32:14.500 325 12494.10 66.10 55303.38 88888.00 2007-11-21 20:32:14.625 325 12494.10 66.10 55303.40 88888.00 2007-11-21 20:32:14.750 325 12493.95 66.05 55303.40 88888.00 2007-11-21 20:32:14.875 325 12493.92 66.05 55303.38 88888.00 2007-11-21 20:32:15.000 325 12493.90 66.10 55303.38 88888.00 2007-11-21 20:32:15.125 325 12493.92 66.15 55303.38 88888.00 2007-11-21 20:32:15.250 325 12493.90 66.05 55303.35 88888.00 2007-11-21 20:32:15.375 325 12493.85 66.05 55303.38 88888.00 2007-11-21 20:32:15.500 325 12493.85 66.03 55303.32 88888.00 2007-11-21 20:32:15.625 325 12493.95 66.08 55303.35 88888.00 2007-11-21 20:32:15.750 325 12494.08 66.12 55303.38 88888.00 2007-11-21 20:32:15.875 325 12494.02 66.12 55303.35 88888.00 2007-11-21 20:32:16.000 325 12493.95 66.08 55303.32 88888.00 2007-11-21 20:32:16.125 325 12493.95 66.05 55303.35 88888.00 2007-11-21 20:32:16.250 325 12493.92 66.08 55303.38 88888.00 2007-11-21 20:32:16.375 325 12493.95 66.05 55303.32 88888.00 2007-11-21 20:32:16.500 325 12493.92 66.05 55303.30 88888.00 2007-11-21 20:32:16.625 325 12494.02 66.08 55303.32 88888.00 2007-11-21 20:32:16.750 325 12494.02 66.12 55303.32 88888.00 2007-11-21 20:32:16.875 325 12493.98 66.05 55303.30 88888.00 2007-11-21 20:32:17.000 325 12494.00 66.08 55303.35 88888.00 2007-11-21 20:32:17.125 325 12494.05 66.12 55303.35 88888.00 2007-11-21 20:32:17.250 325 12494.02 66.05 55303.32 88888.00 2007-11-21 20:32:17.375 325 12494.00 66.05 55303.35 88888.00 2007-11-21 20:32:17.500 325 12493.98 66.10 55303.35 88888.00 2007-11-21 20:32:17.625 325 12494.02 66.12 55303.35 88888.00 2007-11-21 20:32:17.750 325 12494.08 66.15 55303.35 88888.00 2007-11-21 20:32:17.875 325 12494.08 66.17 55303.35 88888.00 2007-11-21 20:32:18.000 325 12494.08 66.15 55303.32 88888.00 2007-11-21 20:32:18.125 325 12494.08 66.10 55303.30 88888.00 2007-11-21 20:32:18.250 325 12494.05 66.05 55303.32 88888.00 2007-11-21 20:32:18.375 325 12494.05 66.12 55303.32 88888.00 2007-11-21 20:32:18.500 325 12494.17 66.15 55303.32 88888.00 2007-11-21 20:32:18.625 325 12494.23 66.12 55303.35 88888.00 2007-11-21 20:32:18.750 325 12494.12 66.03 55303.30 88888.00 2007-11-21 20:32:18.875 325 12494.10 66.00 55303.32 88888.00 2007-11-21 20:32:19.000 325 12494.17 66.03 55303.32 88888.00 2007-11-21 20:32:19.125 325 12494.17 66.05 55303.35 88888.00 2007-11-21 20:32:19.250 325 12494.15 66.05 55303.35 88888.00 2007-11-21 20:32:19.375 325 12494.17 66.08 55303.32 88888.00 2007-11-21 20:32:19.500 325 12494.17 66.10 55303.30 88888.00 2007-11-21 20:32:19.625 325 12494.17 66.10 55303.32 88888.00 2007-11-21 20:32:19.750 325 12494.17 66.08 55303.30 88888.00 2007-11-21 20:32:19.875 325 12494.15 66.10 55303.30 88888.00 2007-11-21 20:32:20.000 325 12494.15 66.05 55303.28 88888.00 2007-11-21 20:32:20.125 325 12494.17 66.00 55303.30 88888.00 2007-11-21 20:32:20.250 325 12494.23 66.00 55303.35 88888.00 2007-11-21 20:32:20.375 325 12494.27 65.97 55303.32 88888.00 2007-11-21 20:32:20.500 325 12494.25 65.97 55303.32 88888.00 2007-11-21 20:32:20.625 325 12494.23 66.05 55303.35 88888.00 2007-11-21 20:32:20.750 325 12494.30 66.05 55303.35 88888.00 2007-11-21 20:32:20.875 325 12494.23 66.00 55303.32 88888.00 2007-11-21 20:32:21.000 325 12494.17 66.00 55303.32 88888.00 2007-11-21 20:32:21.125 325 12494.17 65.97 55303.32 88888.00 2007-11-21 20:32:21.250 325 12494.20 66.03 55303.35 88888.00 2007-11-21 20:32:21.375 325 12494.23 66.10 55303.38 88888.00 2007-11-21 20:32:21.500 325 12494.17 66.05 55303.32 88888.00 2007-11-21 20:32:21.625 325 12494.10 65.92 55303.28 88888.00 2007-11-21 20:32:21.750 325 12494.05 65.83 55303.28 88888.00 2007-11-21 20:32:21.875 325 12494.12 65.90 55303.25 88888.00 2007-11-21 20:32:22.000 325 12494.15 65.95 55303.30 88888.00 2007-11-21 20:32:22.125 325 12494.20 65.95 55303.32 88888.00 2007-11-21 20:32:22.250 325 12494.17 65.95 55303.32 88888.00 2007-11-21 20:32:22.375 325 12494.30 66.03 55303.30 88888.00 2007-11-21 20:32:22.500 325 12494.33 65.97 55303.30 88888.00 2007-11-21 20:32:22.625 325 12494.35 66.00 55303.38 88888.00 2007-11-21 20:32:22.750 325 12494.35 66.00 55303.38 88888.00 2007-11-21 20:32:22.875 325 12494.40 66.03 55303.35 88888.00 2007-11-21 20:32:23.000 325 12494.33 65.95 55303.32 88888.00 2007-11-21 20:32:23.125 325 12494.20 65.85 55303.30 88888.00 2007-11-21 20:32:23.250 325 12494.17 65.90 55303.28 88888.00 2007-11-21 20:32:23.375 325 12494.20 65.90 55303.28 88888.00 2007-11-21 20:32:23.500 325 12494.27 65.95 55303.28 88888.00 2007-11-21 20:32:23.625 325 12494.30 65.97 55303.32 88888.00 2007-11-21 20:32:23.750 325 12494.30 65.95 55303.28 88888.00 2007-11-21 20:32:23.875 325 12494.23 65.90 55303.30 88888.00 2007-11-21 20:32:24.000 325 12494.30 65.92 55303.30 88888.00 2007-11-21 20:32:24.125 325 12494.25 65.88 55303.28 88888.00 2007-11-21 20:32:24.250 325 12494.25 65.88 55303.30 88888.00 2007-11-21 20:32:24.375 325 12494.38 65.97 55303.32 88888.00 2007-11-21 20:32:24.500 325 12494.35 65.90 55303.32 88888.00 2007-11-21 20:32:24.625 325 12494.30 65.80 55303.30 88888.00 2007-11-21 20:32:24.750 325 12494.35 65.80 55303.32 88888.00 2007-11-21 20:32:24.875 325 12494.33 65.88 55303.32 88888.00 2007-11-21 20:32:25.000 325 12494.30 65.88 55303.28 88888.00 2007-11-21 20:32:25.125 325 12494.27 65.83 55303.30 88888.00 2007-11-21 20:32:25.250 325 12494.25 65.78 55303.30 88888.00 2007-11-21 20:32:25.375 325 12494.30 65.83 55303.28 88888.00 2007-11-21 20:32:25.500 325 12494.30 65.88 55303.30 88888.00 2007-11-21 20:32:25.625 325 12494.30 65.85 55303.30 88888.00 2007-11-21 20:32:25.750 325 12494.25 65.78 55303.25 88888.00 2007-11-21 20:32:25.875 325 12494.25 65.75 55303.28 88888.00 2007-11-21 20:32:26.000 325 12494.33 65.88 55303.30 88888.00 2007-11-21 20:32:26.125 325 12494.38 65.88 55303.32 88888.00 2007-11-21 20:32:26.250 325 12494.27 65.75 55303.28 88888.00 2007-11-21 20:32:26.375 325 12494.17 65.70 55303.28 88888.00 2007-11-21 20:32:26.500 325 12494.17 65.78 55303.25 88888.00 2007-11-21 20:32:26.625 325 12494.30 65.78 55303.25 88888.00 2007-11-21 20:32:26.750 325 12494.33 65.75 55303.22 88888.00 2007-11-21 20:32:26.875 325 12494.27 65.75 55303.25 88888.00 2007-11-21 20:32:27.000 325 12494.23 65.75 55303.28 88888.00 2007-11-21 20:32:27.125 325 12494.23 65.75 55303.25 88888.00 2007-11-21 20:32:27.250 325 12494.20 65.72 55303.28 88888.00 2007-11-21 20:32:27.375 325 12494.23 65.75 55303.28 88888.00 2007-11-21 20:32:27.500 325 12494.25 65.70 55303.25 88888.00 2007-11-21 20:32:27.625 325 12494.30 65.70 55303.28 88888.00 2007-11-21 20:32:27.750 325 12494.33 65.78 55303.30 88888.00 2007-11-21 20:32:27.875 325 12494.35 65.85 55303.32 88888.00 2007-11-21 20:32:28.000 325 12494.30 65.75 55303.28 88888.00 2007-11-21 20:32:28.125 325 12494.20 65.70 55303.28 88888.00 2007-11-21 20:32:28.250 325 12494.20 65.72 55303.30 88888.00 2007-11-21 20:32:28.375 325 12494.33 65.75 55303.32 88888.00 2007-11-21 20:32:28.500 325 12494.30 65.75 55303.30 88888.00 2007-11-21 20:32:28.625 325 12494.27 65.78 55303.30 88888.00 2007-11-21 20:32:28.750 325 12494.23 65.72 55303.30 88888.00 2007-11-21 20:32:28.875 325 12494.20 65.72 55303.32 88888.00 2007-11-21 20:32:29.000 325 12494.20 65.70 55303.30 88888.00 2007-11-21 20:32:29.125 325 12494.27 65.65 55303.25 88888.00 2007-11-21 20:32:29.250 325 12494.27 65.58 55303.28 88888.00 2007-11-21 20:32:29.375 325 12494.25 65.60 55303.25 88888.00 2007-11-21 20:32:29.500 325 12494.23 65.60 55303.28 88888.00 2007-11-21 20:32:29.625 325 12494.25 65.62 55303.28 88888.00 2007-11-21 20:32:29.750 325 12494.30 65.65 55303.28 88888.00 2007-11-21 20:32:29.875 325 12494.27 65.58 55303.28 88888.00 2007-11-21 20:32:30.000 325 12494.35 65.58 55303.28 88888.00 2007-11-21 20:32:30.125 325 12494.38 65.60 55303.28 88888.00 2007-11-21 20:32:30.250 325 12494.35 65.55 55303.25 88888.00 2007-11-21 20:32:30.375 325 12494.40 65.60 55303.28 88888.00 2007-11-21 20:32:30.500 325 12494.38 65.62 55303.30 88888.00 2007-11-21 20:32:30.625 325 12494.33 65.58 55303.30 88888.00 2007-11-21 20:32:30.750 325 12494.33 65.58 55303.32 88888.00 2007-11-21 20:32:30.875 325 12494.33 65.58 55303.28 88888.00 2007-11-21 20:32:31.000 325 12494.27 65.55 55303.28 88888.00 2007-11-21 20:32:31.125 325 12494.25 65.55 55303.30 88888.00 2007-11-21 20:32:31.250 325 12494.25 65.53 55303.30 88888.00 2007-11-21 20:32:31.375 325 12494.23 65.50 55303.28 88888.00 2007-11-21 20:32:31.500 325 12494.17 65.47 55303.30 88888.00 2007-11-21 20:32:31.625 325 12494.25 65.50 55303.30 88888.00 2007-11-21 20:32:31.750 325 12494.33 65.47 55303.28 88888.00 2007-11-21 20:32:31.875 325 12494.38 65.47 55303.28 88888.00 2007-11-21 20:32:32.000 325 12494.33 65.45 55303.25 88888.00 2007-11-21 20:32:32.125 325 12494.27 65.47 55303.28 88888.00 2007-11-21 20:32:32.250 325 12494.20 65.42 55303.28 88888.00 2007-11-21 20:32:32.375 325 12494.25 65.47 55303.28 88888.00 2007-11-21 20:32:32.500 325 12494.33 65.47 55303.30 88888.00 2007-11-21 20:32:32.625 325 12494.33 65.45 55303.30 88888.00 2007-11-21 20:32:32.750 325 12494.33 65.47 55303.30 88888.00 2007-11-21 20:32:32.875 325 12494.30 65.42 55303.32 88888.00 2007-11-21 20:32:33.000 325 12494.33 65.45 55303.30 88888.00 2007-11-21 20:32:33.125 325 12494.35 65.50 55303.30 88888.00 2007-11-21 20:32:33.250 325 12494.30 65.45 55303.32 88888.00 2007-11-21 20:32:33.375 325 12494.35 65.42 55303.30 88888.00 2007-11-21 20:32:33.500 325 12494.38 65.38 55303.28 88888.00 2007-11-21 20:32:33.625 325 12494.33 65.35 55303.28 88888.00 2007-11-21 20:32:33.750 325 12494.27 65.40 55303.28 88888.00 2007-11-21 20:32:33.875 325 12494.27 65.42 55303.28 88888.00 2007-11-21 20:32:34.000 325 12494.25 65.42 55303.28 88888.00 2007-11-21 20:32:34.125 325 12494.23 65.40 55303.30 88888.00 2007-11-21 20:32:34.250 325 12494.25 65.35 55303.30 88888.00 2007-11-21 20:32:34.375 325 12494.33 65.38 55303.30 88888.00 2007-11-21 20:32:34.500 325 12494.38 65.42 55303.28 88888.00 2007-11-21 20:32:34.625 325 12494.33 65.40 55303.30 88888.00 2007-11-21 20:32:34.750 325 12494.30 65.38 55303.30 88888.00 2007-11-21 20:32:34.875 325 12494.35 65.38 55303.32 88888.00 2007-11-21 20:32:35.000 325 12494.33 65.35 55303.32 88888.00 2007-11-21 20:32:35.125 325 12494.38 65.38 55303.35 88888.00 2007-11-21 20:32:35.250 325 12494.45 65.33 55303.35 88888.00 2007-11-21 20:32:35.375 325 12494.52 65.25 55303.32 88888.00 2007-11-21 20:32:35.500 325 12494.48 65.25 55303.30 88888.00 2007-11-21 20:32:35.625 325 12494.38 65.28 55303.35 88888.00 2007-11-21 20:32:35.750 325 12494.38 65.30 55303.35 88888.00 2007-11-21 20:32:35.875 325 12494.52 65.33 55303.30 88888.00 2007-11-21 20:32:36.000 325 12494.50 65.30 55303.28 88888.00 2007-11-21 20:32:36.125 325 12494.42 65.25 55303.25 88888.00 2007-11-21 20:32:36.250 325 12494.40 65.20 55303.28 88888.00 2007-11-21 20:32:36.375 325 12494.40 65.22 55303.28 88888.00 2007-11-21 20:32:36.500 325 12494.48 65.25 55303.30 88888.00 2007-11-21 20:32:36.625 325 12494.50 65.25 55303.28 88888.00 2007-11-21 20:32:36.750 325 12494.50 65.22 55303.30 88888.00 2007-11-21 20:32:36.875 325 12494.45 65.28 55303.30 88888.00 2007-11-21 20:32:37.000 325 12494.40 65.30 55303.28 88888.00 2007-11-21 20:32:37.125 325 12494.35 65.22 55303.30 88888.00 2007-11-21 20:32:37.250 325 12494.30 65.12 55303.28 88888.00 2007-11-21 20:32:37.375 325 12494.38 65.15 55303.25 88888.00 2007-11-21 20:32:37.500 325 12494.42 65.17 55303.22 88888.00 2007-11-21 20:32:37.625 325 12494.45 65.20 55303.25 88888.00 2007-11-21 20:32:37.750 325 12494.38 65.17 55303.25 88888.00 2007-11-21 20:32:37.875 325 12494.42 65.12 55303.25 88888.00 2007-11-21 20:32:38.000 325 12494.48 65.17 55303.28 88888.00 2007-11-21 20:32:38.125 325 12494.50 65.20 55303.30 88888.00 2007-11-21 20:32:38.250 325 12494.40 65.12 55303.30 88888.00 2007-11-21 20:32:38.375 325 12494.40 65.12 55303.30 88888.00 2007-11-21 20:32:38.500 325 12494.50 65.12 55303.30 88888.00 2007-11-21 20:32:38.625 325 12494.48 65.12 55303.30 88888.00 2007-11-21 20:32:38.750 325 12494.48 65.08 55303.22 88888.00 2007-11-21 20:32:38.875 325 12494.50 65.05 55303.25 88888.00 2007-11-21 20:32:39.000 325 12494.50 65.08 55303.22 88888.00 2007-11-21 20:32:39.125 325 12494.42 65.12 55303.22 88888.00 2007-11-21 20:32:39.250 325 12494.38 65.05 55303.22 88888.00 2007-11-21 20:32:39.375 325 12494.40 65.05 55303.25 88888.00 2007-11-21 20:32:39.500 325 12494.50 65.08 55303.28 88888.00 2007-11-21 20:32:39.625 325 12494.48 65.12 55303.28 88888.00 2007-11-21 20:32:39.750 325 12494.45 65.08 55303.28 88888.00 2007-11-21 20:32:39.875 325 12494.40 65.03 55303.28 88888.00 2007-11-21 20:32:40.000 325 12494.40 65.03 55303.22 88888.00 2007-11-21 20:32:40.125 325 12494.42 65.05 55303.30 88888.00 2007-11-21 20:32:40.250 325 12494.40 65.08 55303.28 88888.00 2007-11-21 20:32:40.375 325 12494.45 65.08 55303.30 88888.00 2007-11-21 20:32:40.500 325 12494.48 65.10 55303.28 88888.00 2007-11-21 20:32:40.625 325 12494.52 65.12 55303.28 88888.00 2007-11-21 20:32:40.750 325 12494.50 65.12 55303.30 88888.00 2007-11-21 20:32:40.875 325 12494.48 65.10 55303.30 88888.00 2007-11-21 20:32:41.000 325 12494.48 65.05 55303.28 88888.00 2007-11-21 20:32:41.125 325 12494.50 65.03 55303.30 88888.00 2007-11-21 20:32:41.250 325 12494.48 65.03 55303.28 88888.00 2007-11-21 20:32:41.375 325 12494.45 65.00 55303.25 88888.00 2007-11-21 20:32:41.500 325 12494.42 65.00 55303.25 88888.00 2007-11-21 20:32:41.625 325 12494.38 64.95 55303.25 88888.00 2007-11-21 20:32:41.750 325 12494.42 65.00 55303.25 88888.00 2007-11-21 20:32:41.875 325 12494.38 65.00 55303.28 88888.00 2007-11-21 20:32:42.000 325 12494.35 64.95 55303.25 88888.00 2007-11-21 20:32:42.125 325 12494.42 65.03 55303.32 88888.00 2007-11-21 20:32:42.250 325 12494.58 65.08 55303.35 88888.00 2007-11-21 20:32:42.375 325 12494.55 65.05 55303.30 88888.00 2007-11-21 20:32:42.500 325 12494.48 65.00 55303.28 88888.00 2007-11-21 20:32:42.625 325 12494.42 64.95 55303.28 88888.00 2007-11-21 20:32:42.750 325 12494.52 64.97 55303.32 88888.00 2007-11-21 20:32:42.875 325 12494.52 64.92 55303.28 88888.00 2007-11-21 20:32:43.000 325 12494.40 64.92 55303.28 88888.00 2007-11-21 20:32:43.125 325 12494.38 64.92 55303.30 88888.00 2007-11-21 20:32:43.250 325 12494.42 64.95 55303.30 88888.00 2007-11-21 20:32:43.375 325 12494.48 64.97 55303.30 88888.00 2007-11-21 20:32:43.500 325 12494.50 64.95 55303.32 88888.00 2007-11-21 20:32:43.625 325 12494.45 64.88 55303.28 88888.00 2007-11-21 20:32:43.750 325 12494.45 64.90 55303.28 88888.00 2007-11-21 20:32:43.875 325 12494.50 64.95 55303.30 88888.00 2007-11-21 20:32:44.000 325 12494.58 64.92 55303.32 88888.00 2007-11-21 20:32:44.125 325 12494.58 64.95 55303.32 88888.00 2007-11-21 20:32:44.250 325 12494.50 64.90 55303.30 88888.00 2007-11-21 20:32:44.375 325 12494.50 64.95 55303.30 88888.00 2007-11-21 20:32:44.500 325 12494.50 64.95 55303.28 88888.00 2007-11-21 20:32:44.625 325 12494.50 64.95 55303.30 88888.00 2007-11-21 20:32:44.750 325 12494.42 64.90 55303.28 88888.00 2007-11-21 20:32:44.875 325 12494.48 64.88 55303.30 88888.00 2007-11-21 20:32:45.000 325 12494.45 64.88 55303.28 88888.00 2007-11-21 20:32:45.125 325 12494.45 64.90 55303.30 88888.00 2007-11-21 20:32:45.250 325 12494.52 64.88 55303.32 88888.00 2007-11-21 20:32:45.375 325 12494.52 64.90 55303.32 88888.00 2007-11-21 20:32:45.500 325 12494.52 64.85 55303.32 88888.00 2007-11-21 20:32:45.625 325 12494.50 64.88 55303.32 88888.00 2007-11-21 20:32:45.750 325 12494.45 64.88 55303.28 88888.00 2007-11-21 20:32:45.875 325 12494.48 64.88 55303.28 88888.00 2007-11-21 20:32:46.000 325 12494.50 64.88 55303.28 88888.00 2007-11-21 20:32:46.125 325 12494.55 64.88 55303.32 88888.00 2007-11-21 20:32:46.250 325 12494.52 64.85 55303.35 88888.00 2007-11-21 20:32:46.375 325 12494.55 64.88 55303.35 88888.00 2007-11-21 20:32:46.500 325 12494.48 64.85 55303.35 88888.00 2007-11-21 20:32:46.625 325 12494.50 64.85 55303.38 88888.00 2007-11-21 20:32:46.750 325 12494.58 64.92 55303.38 88888.00 2007-11-21 20:32:46.875 325 12494.58 64.83 55303.35 88888.00 2007-11-21 20:32:47.000 325 12494.50 64.85 55303.32 88888.00 2007-11-21 20:32:47.125 325 12494.50 64.92 55303.32 88888.00 2007-11-21 20:32:47.250 325 12494.50 64.88 55303.28 88888.00 2007-11-21 20:32:47.375 325 12494.60 64.85 55303.28 88888.00 2007-11-21 20:32:47.500 325 12494.62 64.85 55303.28 88888.00 2007-11-21 20:32:47.625 325 12494.67 64.90 55303.32 88888.00 2007-11-21 20:32:47.750 325 12494.67 64.90 55303.30 88888.00 2007-11-21 20:32:47.875 325 12494.65 64.85 55303.28 88888.00 2007-11-21 20:32:48.000 325 12494.60 64.78 55303.25 88888.00 2007-11-21 20:32:48.125 325 12494.52 64.75 55303.28 88888.00 2007-11-21 20:32:48.250 325 12494.50 64.78 55303.30 88888.00 2007-11-21 20:32:48.375 325 12494.50 64.80 55303.30 88888.00 2007-11-21 20:32:48.500 325 12494.50 64.83 55303.32 88888.00 2007-11-21 20:32:48.625 325 12494.55 64.83 55303.35 88888.00 2007-11-21 20:32:48.750 325 12494.50 64.78 55303.32 88888.00 2007-11-21 20:32:48.875 325 12494.48 64.70 55303.30 88888.00 2007-11-21 20:32:49.000 325 12494.50 64.72 55303.30 88888.00 2007-11-21 20:32:49.125 325 12494.52 64.80 55303.32 88888.00 2007-11-21 20:32:49.250 325 12494.50 64.78 55303.30 88888.00 2007-11-21 20:32:49.375 325 12494.55 64.80 55303.32 88888.00 2007-11-21 20:32:49.500 325 12494.62 64.83 55303.32 88888.00 2007-11-21 20:32:49.625 325 12494.52 64.78 55303.35 88888.00 2007-11-21 20:32:49.750 325 12494.48 64.75 55303.30 88888.00 2007-11-21 20:32:49.875 325 12494.50 64.80 55303.32 88888.00 2007-11-21 20:32:50.000 325 12494.60 64.78 55303.32 88888.00 2007-11-21 20:32:50.125 325 12494.67 64.80 55303.32 88888.00 2007-11-21 20:32:50.250 325 12494.60 64.80 55303.32 88888.00 2007-11-21 20:32:50.375 325 12494.55 64.78 55303.30 88888.00 2007-11-21 20:32:50.500 325 12494.55 64.78 55303.25 88888.00 2007-11-21 20:32:50.625 325 12494.58 64.80 55303.30 88888.00 2007-11-21 20:32:50.750 325 12494.58 64.78 55303.32 88888.00 2007-11-21 20:32:50.875 325 12494.58 64.75 55303.30 88888.00 2007-11-21 20:32:51.000 325 12494.58 64.78 55303.32 88888.00 2007-11-21 20:32:51.125 325 12494.58 64.72 55303.32 88888.00 2007-11-21 20:32:51.250 325 12494.52 64.75 55303.32 88888.00 2007-11-21 20:32:51.375 325 12494.55 64.78 55303.28 88888.00 2007-11-21 20:32:51.500 325 12494.55 64.78 55303.30 88888.00 2007-11-21 20:32:51.625 325 12494.50 64.80 55303.32 88888.00 2007-11-21 20:32:51.750 325 12494.52 64.83 55303.32 88888.00 2007-11-21 20:32:51.875 325 12494.52 64.78 55303.35 88888.00 2007-11-21 20:32:52.000 325 12494.50 64.75 55303.32 88888.00 2007-11-21 20:32:52.125 325 12494.48 64.78 55303.38 88888.00 2007-11-21 20:32:52.250 325 12494.42 64.78 55303.40 88888.00 2007-11-21 20:32:52.375 325 12494.42 64.75 55303.32 88888.00 2007-11-21 20:32:52.500 325 12494.45 64.78 55303.35 88888.00 2007-11-21 20:32:52.625 325 12494.42 64.70 55303.32 88888.00 2007-11-21 20:32:52.750 325 12494.52 64.70 55303.32 88888.00 2007-11-21 20:32:52.875 325 12494.52 64.70 55303.32 88888.00 2007-11-21 20:32:53.000 325 12494.48 64.75 55303.32 88888.00 2007-11-21 20:32:53.125 325 12494.52 64.72 55303.32 88888.00 2007-11-21 20:32:53.250 325 12494.60 64.75 55303.40 88888.00 2007-11-21 20:32:53.375 325 12494.62 64.80 55303.38 88888.00 2007-11-21 20:32:53.500 325 12494.55 64.72 55303.32 88888.00 2007-11-21 20:32:53.625 325 12494.48 64.65 55303.32 88888.00 2007-11-21 20:32:53.750 325 12494.52 64.67 55303.32 88888.00 2007-11-21 20:32:53.875 325 12494.50 64.70 55303.38 88888.00 2007-11-21 20:32:54.000 325 12494.55 64.72 55303.38 88888.00 2007-11-21 20:32:54.125 325 12494.55 64.67 55303.35 88888.00 2007-11-21 20:32:54.250 325 12494.52 64.67 55303.35 88888.00 2007-11-21 20:32:54.375 325 12494.58 64.70 55303.38 88888.00 2007-11-21 20:32:54.500 325 12494.58 64.75 55303.40 88888.00 2007-11-21 20:32:54.625 325 12494.60 64.78 55303.40 88888.00 2007-11-21 20:32:54.750 325 12494.55 64.75 55303.38 88888.00 2007-11-21 20:32:54.875 325 12494.48 64.67 55303.38 88888.00 2007-11-21 20:32:55.000 325 12494.48 64.62 55303.35 88888.00 2007-11-21 20:32:55.125 325 12494.48 64.67 55303.32 88888.00 2007-11-21 20:32:55.250 325 12494.45 64.65 55303.35 88888.00 2007-11-21 20:32:55.375 325 12494.42 64.62 55303.35 88888.00 2007-11-21 20:32:55.500 325 12494.42 64.60 55303.38 88888.00 2007-11-21 20:32:55.625 325 12494.50 64.65 55303.38 88888.00 2007-11-21 20:32:55.750 325 12494.52 64.62 55303.43 88888.00 2007-11-21 20:32:55.875 325 12494.55 64.62 55303.38 88888.00 2007-11-21 20:32:56.000 325 12494.55 64.62 55303.35 88888.00 2007-11-21 20:32:56.125 325 12494.45 64.62 55303.35 88888.00 2007-11-21 20:32:56.250 325 12494.30 64.62 55303.38 88888.00 2007-11-21 20:32:56.375 325 12494.30 64.62 55303.35 88888.00 2007-11-21 20:32:56.500 325 12494.33 64.62 55303.35 88888.00 2007-11-21 20:32:56.625 325 12494.35 64.58 55303.32 88888.00 2007-11-21 20:32:56.750 325 12494.40 64.65 55303.35 88888.00 2007-11-21 20:32:56.875 325 12494.48 64.70 55303.38 88888.00 2007-11-21 20:32:57.000 325 12494.55 64.67 55303.38 88888.00 2007-11-21 20:32:57.125 325 12494.50 64.62 55303.38 88888.00 2007-11-21 20:32:57.250 325 12494.45 64.62 55303.40 88888.00 2007-11-21 20:32:57.375 325 12494.52 64.65 55303.40 88888.00 2007-11-21 20:32:57.500 325 12494.52 64.67 55303.38 88888.00 2007-11-21 20:32:57.625 325 12494.50 64.65 55303.35 88888.00 2007-11-21 20:32:57.750 325 12494.42 64.60 55303.32 88888.00 2007-11-21 20:32:57.875 325 12494.40 64.60 55303.35 88888.00 2007-11-21 20:32:58.000 325 12494.40 64.60 55303.35 88888.00 2007-11-21 20:32:58.125 325 12494.38 64.62 55303.38 88888.00 2007-11-21 20:32:58.250 325 12494.42 64.67 55303.38 88888.00 2007-11-21 20:32:58.375 325 12494.42 64.67 55303.38 88888.00 2007-11-21 20:32:58.500 325 12494.42 64.72 55303.40 88888.00 2007-11-21 20:32:58.625 325 12494.42 64.70 55303.38 88888.00 2007-11-21 20:32:58.750 325 12494.42 64.70 55303.40 88888.00 2007-11-21 20:32:58.875 325 12494.38 64.67 55303.38 88888.00 2007-11-21 20:32:59.000 325 12494.35 64.60 55303.32 88888.00 2007-11-21 20:32:59.125 325 12494.38 64.65 55303.35 88888.00 2007-11-21 20:32:59.250 325 12494.35 64.62 55303.38 88888.00 2007-11-21 20:32:59.375 325 12494.38 64.62 55303.38 88888.00 2007-11-21 20:32:59.500 325 12494.38 64.65 55303.38 88888.00 2007-11-21 20:32:59.625 325 12494.40 64.67 55303.43 88888.00 2007-11-21 20:32:59.750 325 12494.45 64.62 55303.43 88888.00 2007-11-21 20:32:59.875 325 12494.35 64.58 55303.43 88888.00 2007-11-21 20:33:00.000 325 12494.30 64.53 55303.43 88888.00 2007-11-21 20:33:00.125 325 12494.33 64.60 55303.40 88888.00 2007-11-21 20:33:00.250 325 12494.35 64.58 55303.43 88888.00 2007-11-21 20:33:00.375 325 12494.42 64.55 55303.38 88888.00 2007-11-21 20:33:00.500 325 12494.42 64.53 55303.35 88888.00 2007-11-21 20:33:00.625 325 12494.40 64.53 55303.35 88888.00 2007-11-21 20:33:00.750 325 12494.42 64.58 55303.40 88888.00 2007-11-21 20:33:00.875 325 12494.38 64.55 55303.35 88888.00 2007-11-21 20:33:01.000 325 12494.35 64.50 55303.30 88888.00 2007-11-21 20:33:01.125 325 12494.42 64.53 55303.32 88888.00 2007-11-21 20:33:01.250 325 12494.48 64.55 55303.35 88888.00 2007-11-21 20:33:01.375 325 12494.48 64.55 55303.32 88888.00 2007-11-21 20:33:01.500 325 12494.45 64.55 55303.35 88888.00 2007-11-21 20:33:01.625 325 12494.45 64.60 55303.38 88888.00 2007-11-21 20:33:01.750 325 12494.42 64.55 55303.38 88888.00 2007-11-21 20:33:01.875 325 12494.40 64.55 55303.38 88888.00 2007-11-21 20:33:02.000 325 12494.45 64.50 55303.35 88888.00 2007-11-21 20:33:02.125 325 12494.45 64.53 55303.35 88888.00 2007-11-21 20:33:02.250 325 12494.40 64.55 55303.38 88888.00 2007-11-21 20:33:02.375 325 12494.40 64.53 55303.35 88888.00 2007-11-21 20:33:02.500 325 12494.42 64.47 55303.32 88888.00 2007-11-21 20:33:02.625 325 12494.48 64.50 55303.32 88888.00 2007-11-21 20:33:02.750 325 12494.52 64.53 55303.35 88888.00 2007-11-21 20:33:02.875 325 12494.52 64.55 55303.38 88888.00 2007-11-21 20:33:03.000 325 12494.40 64.53 55303.32 88888.00 2007-11-21 20:33:03.125 325 12494.38 64.50 55303.32 88888.00 2007-11-21 20:33:03.250 325 12494.35 64.50 55303.35 88888.00 2007-11-21 20:33:03.375 325 12494.48 64.53 55303.38 88888.00 2007-11-21 20:33:03.500 325 12494.58 64.55 55303.38 88888.00 2007-11-21 20:33:03.625 325 12494.50 64.53 55303.32 88888.00 2007-11-21 20:33:03.750 325 12494.48 64.53 55303.32 88888.00 2007-11-21 20:33:03.875 325 12494.50 64.47 55303.32 88888.00 2007-11-21 20:33:04.000 325 12494.48 64.50 55303.32 88888.00 2007-11-21 20:33:04.125 325 12494.50 64.60 55303.35 88888.00 2007-11-21 20:33:04.250 325 12494.55 64.60 55303.35 88888.00 2007-11-21 20:33:04.375 325 12494.65 64.62 55303.38 88888.00 2007-11-21 20:33:04.500 325 12494.67 64.65 55303.35 88888.00 2007-11-21 20:33:04.625 325 12494.67 64.55 55303.30 88888.00 2007-11-21 20:33:04.750 325 12494.58 64.47 55303.32 88888.00 2007-11-21 20:33:04.875 325 12494.58 64.50 55303.35 88888.00 2007-11-21 20:33:05.000 325 12494.55 64.50 55303.30 88888.00 2007-11-21 20:33:05.125 325 12494.48 64.47 55303.32 88888.00 2007-11-21 20:33:05.250 325 12494.48 64.50 55303.32 88888.00 2007-11-21 20:33:05.375 325 12494.50 64.50 55303.30 88888.00 2007-11-21 20:33:05.500 325 12494.52 64.53 55303.30 88888.00 2007-11-21 20:33:05.625 325 12494.50 64.50 55303.35 88888.00 2007-11-21 20:33:05.750 325 12494.58 64.60 55303.32 88888.00 2007-11-21 20:33:05.875 325 12494.62 64.60 55303.35 88888.00 2007-11-21 20:33:06.000 325 12494.58 64.55 55303.30 88888.00 2007-11-21 20:33:06.125 325 12494.52 64.55 55303.30 88888.00 2007-11-21 20:33:06.250 325 12494.58 64.55 55303.35 88888.00 2007-11-21 20:33:06.375 325 12494.70 64.58 55303.35 88888.00 2007-11-21 20:33:06.500 325 12494.70 64.55 55303.35 88888.00 2007-11-21 20:33:06.625 325 12494.70 64.55 55303.32 88888.00 2007-11-21 20:33:06.750 325 12494.62 64.55 55303.32 88888.00 2007-11-21 20:33:06.875 325 12494.67 64.50 55303.30 88888.00 2007-11-21 20:33:07.000 325 12494.70 64.55 55303.32 88888.00 2007-11-21 20:33:07.125 325 12494.70 64.58 55303.32 88888.00 2007-11-21 20:33:07.250 325 12494.67 64.53 55303.28 88888.00 2007-11-21 20:33:07.375 325 12494.67 64.53 55303.28 88888.00 2007-11-21 20:33:07.500 325 12494.67 64.55 55303.30 88888.00 2007-11-21 20:33:07.625 325 12494.73 64.55 55303.30 88888.00 2007-11-21 20:33:07.750 325 12494.73 64.55 55303.28 88888.00 2007-11-21 20:33:07.875 325 12494.73 64.58 55303.30 88888.00 2007-11-21 20:33:08.000 325 12494.77 64.60 55303.22 88888.00 2007-11-21 20:33:08.125 325 12494.75 64.65 55303.25 88888.00 2007-11-21 20:33:08.250 325 12494.70 64.55 55303.25 88888.00 2007-11-21 20:33:08.375 325 12494.60 64.50 55303.22 88888.00 2007-11-21 20:33:08.500 325 12494.62 64.55 55303.25 88888.00 2007-11-21 20:33:08.625 325 12494.73 64.65 55303.28 88888.00 2007-11-21 20:33:08.750 325 12494.73 64.67 55303.22 88888.00 2007-11-21 20:33:08.875 325 12494.67 64.58 55303.22 88888.00 2007-11-21 20:33:09.000 325 12494.70 64.53 55303.20 88888.00 2007-11-21 20:33:09.125 325 12494.67 64.55 55303.22 88888.00 2007-11-21 20:33:09.250 325 12494.70 64.55 55303.22 88888.00 2007-11-21 20:33:09.375 325 12494.73 64.60 55303.25 88888.00 2007-11-21 20:33:09.500 325 12494.73 64.58 55303.25 88888.00 2007-11-21 20:33:09.625 325 12494.67 64.58 55303.25 88888.00 2007-11-21 20:33:09.750 325 12494.60 64.53 55303.22 88888.00 2007-11-21 20:33:09.875 325 12494.67 64.55 55303.22 88888.00 2007-11-21 20:33:10.000 325 12494.77 64.58 55303.25 88888.00 2007-11-21 20:33:10.125 325 12494.88 64.60 55303.25 88888.00 2007-11-21 20:33:10.250 325 12494.83 64.60 55303.25 88888.00 2007-11-21 20:33:10.375 325 12494.77 64.58 55303.22 88888.00 2007-11-21 20:33:10.500 325 12494.75 64.60 55303.22 88888.00 2007-11-21 20:33:10.625 325 12494.73 64.60 55303.20 88888.00 2007-11-21 20:33:10.750 325 12494.70 64.55 55303.20 88888.00 2007-11-21 20:33:10.875 325 12494.70 64.58 55303.20 88888.00 2007-11-21 20:33:11.000 325 12494.70 64.62 55303.22 88888.00 2007-11-21 20:33:11.125 325 12494.77 64.60 55303.22 88888.00 2007-11-21 20:33:11.250 325 12494.77 64.55 55303.22 88888.00 2007-11-21 20:33:11.375 325 12494.77 64.58 55303.22 88888.00 2007-11-21 20:33:11.500 325 12494.80 64.60 55303.25 88888.00 2007-11-21 20:33:11.625 325 12494.80 64.60 55303.20 88888.00 2007-11-21 20:33:11.750 325 12494.80 64.58 55303.15 88888.00 2007-11-21 20:33:11.875 325 12494.77 64.55 55303.15 88888.00 2007-11-21 20:33:12.000 325 12494.92 64.62 55303.20 88888.00 2007-11-21 20:33:12.125 325 12494.90 64.62 55303.20 88888.00 2007-11-21 20:33:12.250 325 12494.83 64.53 55303.15 88888.00 2007-11-21 20:33:12.375 325 12494.85 64.53 55303.18 88888.00 2007-11-21 20:33:12.500 325 12494.85 64.58 55303.18 88888.00 2007-11-21 20:33:12.625 325 12494.83 64.62 55303.20 88888.00 2007-11-21 20:33:12.750 325 12494.85 64.62 55303.22 88888.00 2007-11-21 20:33:12.875 325 12494.88 64.60 55303.22 88888.00 2007-11-21 20:33:13.000 325 12494.98 64.60 55303.20 88888.00 2007-11-21 20:33:13.125 325 12494.98 64.60 55303.20 88888.00 2007-11-21 20:33:13.250 325 12494.90 64.58 55303.20 88888.00 2007-11-21 20:33:13.375 325 12494.98 64.62 55303.20 88888.00 2007-11-21 20:33:13.500 325 12494.92 64.58 55303.20 88888.00 2007-11-21 20:33:13.625 325 12494.98 64.60 55303.18 88888.00 2007-11-21 20:33:13.750 325 12495.02 64.60 55303.18 88888.00 2007-11-21 20:33:13.875 325 12494.98 64.53 55303.15 88888.00 2007-11-21 20:33:14.000 325 12494.95 64.50 55303.15 88888.00 2007-11-21 20:33:14.125 325 12494.95 64.55 55303.18 88888.00 2007-11-21 20:33:14.250 325 12494.98 64.62 55303.22 88888.00 2007-11-21 20:33:14.375 325 12495.05 64.65 55303.20 88888.00 2007-11-21 20:33:14.500 325 12495.10 64.62 55303.18 88888.00 2007-11-21 20:33:14.625 325 12495.02 64.58 55303.15 88888.00 2007-11-21 20:33:14.750 325 12494.90 64.53 55303.15 88888.00 2007-11-21 20:33:14.875 325 12494.92 64.58 55303.18 88888.00 2007-11-21 20:33:15.000 325 12494.95 64.60 55303.15 88888.00 2007-11-21 20:33:15.125 325 12495.00 64.53 55303.12 88888.00 2007-11-21 20:33:15.250 325 12494.98 64.58 55303.18 88888.00 2007-11-21 20:33:15.375 325 12495.10 64.65 55303.20 88888.00 2007-11-21 20:33:15.500 325 12495.12 64.62 55303.18 88888.00 2007-11-21 20:33:15.625 325 12495.12 64.58 55303.15 88888.00 2007-11-21 20:33:15.750 325 12495.12 64.60 55303.20 88888.00 2007-11-21 20:33:15.875 325 12495.12 64.62 55303.20 88888.00 2007-11-21 20:33:16.000 325 12495.17 64.65 55303.18 88888.00 2007-11-21 20:33:16.125 325 12495.23 64.55 55303.12 88888.00 2007-11-21 20:33:16.250 325 12495.20 64.53 55303.12 88888.00 2007-11-21 20:33:16.375 325 12495.25 64.55 55303.12 88888.00 2007-11-21 20:33:16.500 325 12495.20 64.53 55303.12 88888.00 2007-11-21 20:33:16.625 325 12495.20 64.47 55303.15 88888.00 2007-11-21 20:33:16.750 325 12495.20 64.58 55303.15 88888.00 2007-11-21 20:33:16.875 325 12495.20 64.60 55303.20 88888.00 2007-11-21 20:33:17.000 325 12495.17 64.55 55303.20 88888.00 2007-11-21 20:33:17.125 325 12495.17 64.55 55303.20 88888.00 2007-11-21 20:33:17.250 325 12495.15 64.50 55303.18 88888.00 2007-11-21 20:33:17.375 325 12495.17 64.50 55303.15 88888.00 2007-11-21 20:33:17.500 325 12495.17 64.47 55303.18 88888.00 2007-11-21 20:33:17.625 325 12495.17 64.47 55303.20 88888.00 2007-11-21 20:33:17.750 325 12495.27 64.53 55303.20 88888.00 2007-11-21 20:33:17.875 325 12495.25 64.47 55303.18 88888.00 2007-11-21 20:33:18.000 325 12495.20 64.42 55303.18 88888.00 2007-11-21 20:33:18.125 325 12495.25 64.55 55303.20 88888.00 2007-11-21 20:33:18.250 325 12495.27 64.53 55303.18 88888.00 2007-11-21 20:33:18.375 325 12495.17 64.47 55303.18 88888.00 2007-11-21 20:33:18.500 325 12495.20 64.42 55303.15 88888.00 2007-11-21 20:33:18.625 325 12495.27 64.45 55303.15 88888.00 2007-11-21 20:33:18.750 325 12495.30 64.42 55303.12 88888.00 2007-11-21 20:33:18.875 325 12495.25 64.45 55303.15 88888.00 2007-11-21 20:33:19.000 325 12495.30 64.45 55303.12 88888.00 2007-11-21 20:33:19.125 325 12495.35 64.47 55303.18 88888.00 2007-11-21 20:33:19.250 325 12495.33 64.47 55303.20 88888.00 2007-11-21 20:33:19.375 325 12495.33 64.47 55303.18 88888.00 2007-11-21 20:33:19.500 325 12495.40 64.50 55303.15 88888.00 2007-11-21 20:33:19.625 325 12495.40 64.45 55303.12 88888.00 2007-11-21 20:33:19.750 325 12495.33 64.47 55303.10 88888.00 2007-11-21 20:33:19.875 325 12495.38 64.50 55303.12 88888.00 2007-11-21 20:33:20.000 325 12495.40 64.45 55303.07 88888.00 2007-11-21 20:33:20.125 325 12495.38 64.40 55303.10 88888.00 2007-11-21 20:33:20.250 325 12495.42 64.42 55303.07 88888.00 2007-11-21 20:33:20.375 325 12495.52 64.47 55303.10 88888.00 2007-11-21 20:33:20.500 325 12495.48 64.42 55303.07 88888.00 2007-11-21 20:33:20.625 325 12495.50 64.40 55303.07 88888.00 2007-11-21 20:33:20.750 325 12495.45 64.30 55303.05 88888.00 2007-11-21 20:33:20.875 325 12495.38 64.33 55303.00 88888.00 2007-11-21 20:33:21.000 325 12495.42 64.35 55303.00 88888.00 2007-11-21 20:33:21.125 325 12495.50 64.40 55303.05 88888.00 2007-11-21 20:33:21.250 325 12495.52 64.45 55303.10 88888.00 2007-11-21 20:33:21.375 325 12495.45 64.38 55303.05 88888.00 2007-11-21 20:33:21.500 325 12495.38 64.30 55303.03 88888.00 2007-11-21 20:33:21.625 325 12495.40 64.40 55303.03 88888.00 2007-11-21 20:33:21.750 325 12495.40 64.40 55303.03 88888.00 2007-11-21 20:33:21.875 325 12495.48 64.40 55303.05 88888.00 2007-11-21 20:33:22.000 325 12495.55 64.35 55303.05 88888.00 2007-11-21 20:33:22.125 325 12495.58 64.33 55303.07 88888.00 2007-11-21 20:33:22.250 325 12495.60 64.40 55303.05 88888.00 2007-11-21 20:33:22.375 325 12495.65 64.45 55303.07 88888.00 2007-11-21 20:33:22.500 325 12495.62 64.40 55303.05 88888.00 2007-11-21 20:33:22.625 325 12495.67 64.42 55303.05 88888.00 2007-11-21 20:33:22.750 325 12495.70 64.38 55303.05 88888.00 2007-11-21 20:33:22.875 325 12495.75 64.40 55303.07 88888.00 2007-11-21 20:33:23.000 325 12495.70 64.38 55303.07 88888.00 2007-11-21 20:33:23.125 325 12495.58 64.35 55303.10 88888.00 2007-11-21 20:33:23.250 325 12495.60 64.33 55303.07 88888.00 2007-11-21 20:33:23.375 325 12495.65 64.30 55303.05 88888.00 2007-11-21 20:33:23.500 325 12495.70 64.33 55303.03 88888.00 2007-11-21 20:33:23.625 325 12495.67 64.28 55303.05 88888.00 2007-11-21 20:33:23.750 325 12495.75 64.35 55303.05 88888.00 2007-11-21 20:33:23.875 325 12495.83 64.35 55303.05 88888.00 2007-11-21 20:33:24.000 325 12495.88 64.38 55303.03 88888.00 2007-11-21 20:33:24.125 325 12495.85 64.35 55303.07 88888.00 2007-11-21 20:33:24.250 325 12495.80 64.35 55303.07 88888.00 2007-11-21 20:33:24.375 325 12495.85 64.33 55303.03 88888.00 2007-11-21 20:33:24.500 325 12495.80 64.20 55303.00 88888.00 2007-11-21 20:33:24.625 325 12495.85 64.28 55303.05 88888.00 2007-11-21 20:33:24.750 325 12495.88 64.38 55303.05 88888.00 2007-11-21 20:33:24.875 325 12495.85 64.35 55303.05 88888.00 2007-11-21 20:33:25.000 325 12495.83 64.33 55303.03 88888.00 2007-11-21 20:33:25.125 325 12495.80 64.28 55303.00 88888.00 2007-11-21 20:33:25.250 325 12495.85 64.33 55303.05 88888.00 2007-11-21 20:33:25.375 325 12495.92 64.33 55303.03 88888.00 2007-11-21 20:33:25.500 325 12495.92 64.35 55303.00 88888.00 2007-11-21 20:33:25.625 325 12495.92 64.38 55303.03 88888.00 2007-11-21 20:33:25.750 325 12495.90 64.38 55303.03 88888.00 2007-11-21 20:33:25.875 325 12495.88 64.38 55303.00 88888.00 2007-11-21 20:33:26.000 325 12495.88 64.35 55303.03 88888.00 2007-11-21 20:33:26.125 325 12495.88 64.35 55303.05 88888.00 2007-11-21 20:33:26.250 325 12496.00 64.33 55303.05 88888.00 2007-11-21 20:33:26.375 325 12496.00 64.40 55303.03 88888.00 2007-11-21 20:33:26.500 325 12495.98 64.33 55303.00 88888.00 2007-11-21 20:33:26.625 325 12495.98 64.30 55302.97 88888.00 2007-11-21 20:33:26.750 325 12495.98 64.28 55302.93 88888.00 2007-11-21 20:33:26.875 325 12495.95 64.28 55302.90 88888.00 2007-11-21 20:33:27.000 325 12496.05 64.35 55302.97 88888.00 2007-11-21 20:33:27.125 325 12496.05 64.38 55303.00 88888.00 2007-11-21 20:33:27.250 325 12496.05 64.28 55303.00 88888.00 2007-11-21 20:33:27.375 325 12496.10 64.30 55303.00 88888.00 2007-11-21 20:33:27.500 325 12496.15 64.33 55302.97 88888.00 2007-11-21 20:33:27.625 325 12496.20 64.35 55302.95 88888.00 2007-11-21 20:33:27.750 325 12496.12 64.38 55302.95 88888.00 2007-11-21 20:33:27.875 325 12496.10 64.30 55302.97 88888.00 2007-11-21 20:33:28.000 325 12496.08 64.33 55302.95 88888.00 2007-11-21 20:33:28.125 325 12496.08 64.40 55302.95 88888.00 2007-11-21 20:33:28.250 325 12496.12 64.40 55302.97 88888.00 2007-11-21 20:33:28.375 325 12496.20 64.35 55302.93 88888.00 2007-11-21 20:33:28.500 325 12496.23 64.33 55302.95 88888.00 2007-11-21 20:33:28.625 325 12496.25 64.35 55302.95 88888.00 2007-11-21 20:33:28.750 325 12496.20 64.28 55302.95 88888.00 2007-11-21 20:33:28.875 325 12496.15 64.28 55302.90 88888.00 2007-11-21 20:33:29.000 325 12496.10 64.22 55302.88 88888.00 2007-11-21 20:33:29.125 325 12496.10 64.28 55302.93 88888.00 2007-11-21 20:33:29.250 325 12496.15 64.38 55302.95 88888.00 2007-11-21 20:33:29.375 325 12496.23 64.38 55302.93 88888.00 2007-11-21 20:33:29.500 325 12496.23 64.30 55302.90 88888.00 2007-11-21 20:33:29.625 325 12496.25 64.35 55302.93 88888.00 2007-11-21 20:33:29.750 325 12496.23 64.35 55302.93 88888.00 2007-11-21 20:33:29.875 325 12496.17 64.33 55302.93 88888.00 2007-11-21 20:33:30.000 325 12496.20 64.38 55302.90 88888.00 2007-11-21 20:33:30.125 325 12496.23 64.40 55302.95 88888.00 2007-11-21 20:33:30.250 325 12496.23 64.40 55302.93 88888.00 2007-11-21 20:33:30.375 325 12496.25 64.40 55302.93 88888.00 2007-11-21 20:33:30.500 325 12496.20 64.40 55302.93 88888.00 2007-11-21 20:33:30.625 325 12496.15 64.33 55302.90 88888.00 2007-11-21 20:33:30.750 325 12496.12 64.33 55302.90 88888.00 2007-11-21 20:33:30.875 325 12496.23 64.35 55302.90 88888.00 2007-11-21 20:33:31.000 325 12496.35 64.35 55302.95 88888.00 2007-11-21 20:33:31.125 325 12496.38 64.33 55302.90 88888.00 2007-11-21 20:33:31.250 325 12496.27 64.30 55302.90 88888.00 2007-11-21 20:33:31.375 325 12496.33 64.40 55302.93 88888.00 2007-11-21 20:33:31.500 325 12496.33 64.42 55302.95 88888.00 2007-11-21 20:33:31.625 325 12496.25 64.38 55302.93 88888.00 2007-11-21 20:33:31.750 325 12496.33 64.33 55302.90 88888.00 2007-11-21 20:33:31.875 325 12496.33 64.35 55302.88 88888.00 2007-11-21 20:33:32.000 325 12496.38 64.38 55302.93 88888.00 2007-11-21 20:33:32.125 325 12496.38 64.40 55302.95 88888.00 2007-11-21 20:33:32.250 325 12496.25 64.30 55302.88 88888.00 2007-11-21 20:33:32.375 325 12496.25 64.30 55302.85 88888.00 2007-11-21 20:33:32.500 325 12496.38 64.35 55302.90 88888.00 2007-11-21 20:33:32.625 325 12496.38 64.38 55302.90 88888.00 2007-11-21 20:33:32.750 325 12496.33 64.40 55302.88 88888.00 2007-11-21 20:33:32.875 325 12496.40 64.42 55302.93 88888.00 2007-11-21 20:33:33.000 325 12496.42 64.35 55302.90 88888.00 2007-11-21 20:33:33.125 325 12496.38 64.25 55302.88 88888.00 2007-11-21 20:33:33.250 325 12496.38 64.30 55302.90 88888.00 2007-11-21 20:33:33.375 325 12496.38 64.33 55302.93 88888.00 2007-11-21 20:33:33.500 325 12496.38 64.30 55302.90 88888.00 2007-11-21 20:33:33.625 325 12496.40 64.35 55302.90 88888.00 2007-11-21 20:33:33.750 325 12496.42 64.38 55302.93 88888.00 2007-11-21 20:33:33.875 325 12496.40 64.38 55302.93 88888.00 2007-11-21 20:33:34.000 325 12496.35 64.28 55302.88 88888.00 2007-11-21 20:33:34.125 325 12496.33 64.25 55302.85 88888.00 2007-11-21 20:33:34.250 325 12496.38 64.33 55302.85 88888.00 2007-11-21 20:33:34.375 325 12496.42 64.35 55302.88 88888.00 2007-11-21 20:33:34.500 325 12496.45 64.28 55302.88 88888.00 2007-11-21 20:33:34.625 325 12496.45 64.25 55302.88 88888.00 2007-11-21 20:33:34.750 325 12496.48 64.28 55302.90 88888.00 2007-11-21 20:33:34.875 325 12496.48 64.30 55302.93 88888.00 2007-11-21 20:33:35.000 325 12496.42 64.30 55302.88 88888.00 2007-11-21 20:33:35.125 325 12496.42 64.28 55302.88 88888.00 2007-11-21 20:33:35.250 325 12496.50 64.30 55302.90 88888.00 2007-11-21 20:33:35.375 325 12496.55 64.35 55302.90 88888.00 2007-11-21 20:33:35.500 325 12496.48 64.28 55302.90 88888.00 2007-11-21 20:33:35.625 325 12496.48 64.30 55302.93 88888.00 2007-11-21 20:33:35.750 325 12496.50 64.33 55302.93 88888.00 2007-11-21 20:33:35.875 325 12496.52 64.30 55302.93 88888.00 2007-11-21 20:33:36.000 325 12496.50 64.28 55302.88 88888.00 2007-11-21 20:33:36.125 325 12496.38 64.28 55302.88 88888.00 2007-11-21 20:33:36.250 325 12496.35 64.17 55302.85 88888.00 2007-11-21 20:33:36.375 325 12496.38 64.20 55302.88 88888.00 2007-11-21 20:33:36.500 325 12496.40 64.25 55302.90 88888.00 2007-11-21 20:33:36.625 325 12496.40 64.25 55302.93 88888.00 2007-11-21 20:33:36.750 325 12496.45 64.25 55302.93 88888.00 2007-11-21 20:33:36.875 325 12496.40 64.20 55302.93 88888.00 2007-11-21 20:33:37.000 325 12496.42 64.20 55302.93 88888.00 2007-11-21 20:33:37.125 325 12496.45 64.17 55302.93 88888.00 2007-11-21 20:33:37.250 325 12496.45 64.20 55302.97 88888.00 2007-11-21 20:33:37.375 325 12496.38 64.20 55302.97 88888.00 2007-11-21 20:33:37.500 325 12496.33 64.17 55302.97 88888.00 2007-11-21 20:33:37.625 325 12496.38 64.17 55302.97 88888.00 2007-11-21 20:33:37.750 325 12496.40 64.17 55302.95 88888.00 2007-11-21 20:33:37.875 325 12496.38 64.20 55302.95 88888.00 2007-11-21 20:33:38.000 325 12496.42 64.30 55302.97 88888.00 2007-11-21 20:33:38.125 325 12496.27 64.17 55302.95 88888.00 2007-11-21 20:33:38.250 325 12496.20 64.12 55302.97 88888.00 2007-11-21 20:33:38.375 325 12496.33 64.20 55303.00 88888.00 2007-11-21 20:33:38.500 325 12496.35 64.12 55302.95 88888.00 2007-11-21 20:33:38.625 325 12496.40 64.10 55302.95 88888.00 2007-11-21 20:33:38.750 325 12496.48 64.22 55302.97 88888.00 2007-11-21 20:33:38.875 325 12496.40 64.17 55302.97 88888.00 2007-11-21 20:33:39.000 325 12496.27 64.12 55302.90 88888.00 2007-11-21 20:33:39.125 325 12496.20 64.15 55302.95 88888.00 2007-11-21 20:33:39.250 325 12496.20 64.12 55303.00 88888.00 2007-11-21 20:33:39.375 325 12496.27 64.12 55303.00 88888.00 2007-11-21 20:33:39.500 325 12496.33 64.15 55302.97 88888.00 2007-11-21 20:33:39.625 325 12496.35 64.15 55302.97 88888.00 2007-11-21 20:33:39.750 325 12496.33 64.15 55303.00 88888.00 2007-11-21 20:33:39.875 325 12496.25 64.12 55303.00 88888.00 2007-11-21 20:33:40.000 325 12496.20 64.12 55303.03 88888.00 2007-11-21 20:33:40.125 325 12496.17 64.10 55303.03 88888.00 2007-11-21 20:33:40.250 325 12496.12 64.08 55303.00 88888.00 2007-11-21 20:33:40.375 325 12496.20 64.10 55303.03 88888.00 2007-11-21 20:33:40.500 325 12496.23 64.15 55303.05 88888.00 2007-11-21 20:33:40.625 325 12496.17 64.17 55303.07 88888.00 2007-11-21 20:33:40.750 325 12496.15 64.15 55303.07 88888.00 2007-11-21 20:33:40.875 325 12496.12 64.15 55303.05 88888.00 2007-11-21 20:33:41.000 325 12496.12 64.10 55303.05 88888.00 2007-11-21 20:33:41.125 325 12496.17 64.10 55303.07 88888.00 2007-11-21 20:33:41.250 325 12496.20 64.15 55303.10 88888.00 2007-11-21 20:33:41.375 325 12496.17 64.12 55303.07 88888.00 2007-11-21 20:33:41.500 325 12496.12 64.03 55303.07 88888.00 2007-11-21 20:33:41.625 325 12496.10 64.05 55303.07 88888.00 2007-11-21 20:33:41.750 325 12496.15 64.12 55303.15 88888.00 2007-11-21 20:33:41.875 325 12496.15 64.15 55303.15 88888.00 2007-11-21 20:33:42.000 325 12496.10 64.10 55303.07 88888.00 2007-11-21 20:33:42.125 325 12496.08 64.03 55303.07 88888.00 2007-11-21 20:33:42.250 325 12496.12 64.10 55303.12 88888.00 2007-11-21 20:33:42.375 325 12496.10 64.10 55303.12 88888.00 2007-11-21 20:33:42.500 325 12496.08 64.08 55303.12 88888.00 2007-11-21 20:33:42.625 325 12496.02 64.08 55303.10 88888.00 2007-11-21 20:33:42.750 325 12495.92 64.08 55303.07 88888.00 2007-11-21 20:33:42.875 325 12495.92 64.10 55303.10 88888.00 2007-11-21 20:33:43.000 325 12495.98 64.08 55303.12 88888.00 2007-11-21 20:33:43.125 325 12495.98 64.10 55303.12 88888.00 2007-11-21 20:33:43.250 325 12495.95 64.10 55303.15 88888.00 2007-11-21 20:33:43.375 325 12495.88 64.10 55303.18 88888.00 2007-11-21 20:33:43.500 325 12495.80 64.10 55303.18 88888.00 2007-11-21 20:33:43.625 325 12495.77 64.08 55303.12 88888.00 2007-11-21 20:33:43.750 325 12495.73 64.03 55303.15 88888.00 2007-11-21 20:33:43.875 325 12495.80 64.05 55303.18 88888.00 2007-11-21 20:33:44.000 325 12495.85 64.08 55303.15 88888.00 2007-11-21 20:33:44.125 325 12495.77 64.05 55303.18 88888.00 2007-11-21 20:33:44.250 325 12495.67 64.03 55303.18 88888.00 2007-11-21 20:33:44.375 325 12495.65 64.05 55303.15 88888.00 2007-11-21 20:33:44.500 325 12495.70 64.08 55303.18 88888.00 2007-11-21 20:33:44.625 325 12495.62 64.00 55303.12 88888.00 2007-11-21 20:33:44.750 325 12495.52 63.98 55303.15 88888.00 2007-11-21 20:33:44.875 325 12495.60 64.05 55303.20 88888.00 2007-11-21 20:33:45.000 325 12495.65 64.17 55303.25 88888.00 2007-11-21 20:33:45.125 325 12495.62 64.08 55303.20 88888.00 2007-11-21 20:33:45.250 325 12495.52 63.95 55303.15 88888.00 2007-11-21 20:33:45.375 325 12495.48 63.95 55303.15 88888.00 2007-11-21 20:33:45.500 325 12495.42 63.98 55303.18 88888.00 2007-11-21 20:33:45.625 325 12495.40 64.03 55303.20 88888.00 2007-11-21 20:33:45.750 325 12495.40 64.00 55303.20 88888.00 2007-11-21 20:33:45.875 325 12495.38 64.00 55303.22 88888.00 2007-11-21 20:33:46.000 325 12495.35 64.05 55303.20 88888.00 2007-11-21 20:33:46.125 325 12495.35 64.03 55303.20 88888.00 2007-11-21 20:33:46.250 325 12495.33 64.03 55303.25 88888.00 2007-11-21 20:33:46.375 325 12495.27 64.00 55303.25 88888.00 2007-11-21 20:33:46.500 325 12495.27 64.00 55303.22 88888.00 2007-11-21 20:33:46.625 325 12495.30 64.00 55303.28 88888.00 2007-11-21 20:33:46.750 325 12495.27 64.05 55303.30 88888.00 2007-11-21 20:33:46.875 325 12495.30 64.03 55303.30 88888.00 2007-11-21 20:33:47.000 325 12495.27 64.05 55303.30 88888.00 2007-11-21 20:33:47.125 325 12495.23 64.00 55303.28 88888.00 2007-11-21 20:33:47.250 325 12495.10 63.98 55303.28 88888.00 2007-11-21 20:33:47.375 325 12495.12 63.98 55303.30 88888.00 2007-11-21 20:33:47.500 325 12495.05 63.98 55303.30 88888.00 2007-11-21 20:33:47.625 325 12494.98 64.00 55303.28 88888.00 2007-11-21 20:33:47.750 325 12494.98 64.03 55303.38 88888.00 2007-11-21 20:33:47.875 325 12494.95 64.08 55303.38 88888.00 2007-11-21 20:33:48.000 325 12494.92 64.03 55303.35 88888.00 2007-11-21 20:33:48.125 325 12494.83 64.00 55303.32 88888.00 2007-11-21 20:33:48.250 325 12494.67 63.95 55303.30 88888.00 2007-11-21 20:33:48.375 325 12494.77 64.03 55303.30 88888.00 2007-11-21 20:33:48.500 325 12494.83 64.08 55303.35 88888.00 2007-11-21 20:33:48.625 325 12494.80 64.05 55303.35 88888.00 2007-11-21 20:33:48.750 325 12494.73 64.03 55303.38 88888.00 2007-11-21 20:33:48.875 325 12494.70 63.98 55303.38 88888.00 2007-11-21 20:33:49.000 325 12494.65 63.98 55303.32 88888.00 2007-11-21 20:33:49.125 325 12494.58 63.92 55303.35 88888.00 2007-11-21 20:33:49.250 325 12494.58 63.95 55303.35 88888.00 2007-11-21 20:33:49.375 325 12494.62 63.98 55303.40 88888.00 2007-11-21 20:33:49.500 325 12494.60 64.03 55303.40 88888.00 2007-11-21 20:33:49.625 325 12494.60 63.98 55303.43 88888.00 2007-11-21 20:33:49.750 325 12494.55 63.92 55303.38 88888.00 2007-11-21 20:33:49.875 325 12494.48 63.90 55303.35 88888.00 2007-11-21 20:33:50.000 325 12494.45 63.98 55303.43 88888.00 2007-11-21 20:33:50.125 325 12494.40 63.95 55303.40 88888.00 2007-11-21 20:33:50.250 325 12494.38 63.88 55303.38 88888.00 2007-11-21 20:33:50.375 325 12494.40 63.88 55303.40 88888.00 2007-11-21 20:33:50.500 325 12494.42 63.98 55303.45 88888.00 2007-11-21 20:33:50.625 325 12494.52 64.05 55303.53 88888.00 2007-11-21 20:33:50.750 325 12494.52 64.05 55303.53 88888.00 2007-11-21 20:33:50.875 325 12494.48 63.98 55303.50 88888.00 2007-11-21 20:33:51.000 325 12494.40 63.95 55303.50 88888.00 2007-11-21 20:33:51.125 325 12494.33 63.95 55303.50 88888.00 2007-11-21 20:33:51.250 325 12494.27 63.92 55303.47 88888.00 2007-11-21 20:33:51.375 325 12494.30 64.03 55303.50 88888.00 2007-11-21 20:33:51.500 325 12494.27 64.08 55303.55 88888.00 2007-11-21 20:33:51.625 325 12494.20 64.05 55303.53 88888.00 2007-11-21 20:33:51.750 325 12494.17 64.03 55303.53 88888.00 2007-11-21 20:33:51.875 325 12494.23 63.95 55303.53 88888.00 2007-11-21 20:33:52.000 325 12494.15 63.88 55303.53 88888.00 2007-11-21 20:33:52.125 325 12494.05 63.95 55303.55 88888.00 2007-11-21 20:33:52.250 325 12494.02 63.95 55303.55 88888.00 2007-11-21 20:33:52.375 325 12493.95 63.95 55303.53 88888.00 2007-11-21 20:33:52.500 325 12493.98 64.00 55303.57 88888.00 2007-11-21 20:33:52.625 325 12493.98 64.00 55303.60 88888.00 2007-11-21 20:33:52.750 325 12494.00 63.95 55303.60 88888.00 2007-11-21 20:33:52.875 325 12493.95 63.98 55303.62 88888.00 2007-11-21 20:33:53.000 325 12493.90 64.00 55303.60 88888.00 2007-11-21 20:33:53.125 325 12493.77 63.95 55303.57 88888.00 2007-11-21 20:33:53.250 325 12493.70 63.90 55303.57 88888.00 2007-11-21 20:33:53.375 325 12493.80 64.00 55303.62 88888.00 2007-11-21 20:33:53.500 325 12493.77 64.03 55303.62 88888.00 2007-11-21 20:33:53.625 325 12493.75 64.03 55303.68 88888.00 2007-11-21 20:33:53.750 325 12493.70 64.00 55303.68 88888.00 2007-11-21 20:33:53.875 325 12493.62 63.88 55303.62 88888.00 2007-11-21 20:33:54.000 325 12493.55 63.90 55303.60 88888.00 2007-11-21 20:33:54.125 325 12493.52 63.92 55303.65 88888.00 2007-11-21 20:33:54.250 325 12493.50 63.90 55303.65 88888.00 2007-11-21 20:33:54.375 325 12493.48 63.92 55303.60 88888.00 2007-11-21 20:33:54.500 325 12493.50 63.90 55303.65 88888.00 2007-11-21 20:33:54.625 325 12493.52 63.90 55303.68 88888.00 2007-11-21 20:33:54.750 325 12493.65 64.00 55303.70 88888.00 2007-11-21 20:33:54.875 325 12493.58 63.95 55303.68 88888.00 2007-11-21 20:33:55.000 325 12493.50 63.83 55303.62 88888.00 2007-11-21 20:33:55.125 325 12493.52 63.80 55303.65 88888.00 2007-11-21 20:33:55.250 325 12493.48 63.83 55303.68 88888.00 2007-11-21 20:33:55.375 325 12493.48 63.90 55303.70 88888.00 2007-11-21 20:33:55.500 325 12493.40 63.98 55303.70 88888.00 2007-11-21 20:33:55.625 325 12493.35 63.95 55303.70 88888.00 2007-11-21 20:33:55.750 325 12493.30 63.95 55303.70 88888.00 2007-11-21 20:33:55.875 325 12493.27 63.90 55303.72 88888.00 2007-11-21 20:33:56.000 325 12493.27 63.95 55303.75 88888.00 2007-11-21 20:33:56.125 325 12493.30 63.95 55303.78 88888.00 2007-11-21 20:33:56.250 325 12493.25 63.90 55303.72 88888.00 2007-11-21 20:33:56.375 325 12493.25 63.90 55303.75 88888.00 2007-11-21 20:33:56.500 325 12493.23 63.92 55303.75 88888.00 2007-11-21 20:33:56.625 325 12493.20 63.92 55303.78 88888.00 2007-11-21 20:33:56.750 325 12493.25 63.92 55303.78 88888.00 2007-11-21 20:33:56.875 325 12493.15 63.88 55303.70 88888.00 2007-11-21 20:33:57.000 325 12493.02 63.90 55303.72 88888.00 2007-11-21 20:33:57.125 325 12493.02 63.98 55303.82 88888.00 2007-11-21 20:33:57.250 325 12492.98 63.90 55303.80 88888.00 2007-11-21 20:33:57.375 325 12493.00 63.90 55303.80 88888.00 2007-11-21 20:33:57.500 325 12492.98 63.92 55303.80 88888.00 2007-11-21 20:33:57.625 325 12492.92 63.92 55303.75 88888.00 2007-11-21 20:33:57.750 325 12492.98 63.92 55303.80 88888.00 2007-11-21 20:33:57.875 325 12493.00 63.83 55303.75 88888.00 2007-11-21 20:33:58.000 325 12492.98 63.88 55303.80 88888.00 2007-11-21 20:33:58.125 325 12492.90 63.92 55303.78 88888.00 2007-11-21 20:33:58.250 325 12492.77 63.83 55303.75 88888.00 2007-11-21 20:33:58.375 325 12492.73 63.80 55303.72 88888.00 2007-11-21 20:33:58.500 325 12492.75 63.85 55303.78 88888.00 2007-11-21 20:33:58.625 325 12492.83 63.90 55303.80 88888.00 2007-11-21 20:33:58.750 325 12492.80 63.83 55303.80 88888.00 2007-11-21 20:33:58.875 325 12492.83 63.83 55303.82 88888.00 2007-11-21 20:33:59.000 325 12492.85 63.90 55303.82 88888.00 2007-11-21 20:33:59.125 325 12492.77 63.88 55303.80 88888.00 2007-11-21 20:33:59.250 325 12492.70 63.88 55303.82 88888.00 2007-11-21 20:33:59.375 325 12492.77 63.92 55303.82 88888.00 2007-11-21 20:33:59.500 325 12492.73 63.88 55303.82 88888.00 2007-11-21 20:33:59.625 325 12492.75 63.88 55303.82 88888.00 2007-11-21 20:33:59.750 325 12492.77 63.88 55303.80 88888.00 2007-11-21 20:33:59.875 325 12492.67 63.85 55303.80 88888.00 2007-11-21 20:34:00.000 325 12492.70 63.85 55303.82 88888.00 2007-11-21 20:34:00.125 325 12492.65 63.73 55303.78 88888.00 2007-11-21 20:34:00.250 325 12492.58 63.73 55303.78 88888.00 2007-11-21 20:34:00.375 325 12492.58 63.80 55303.78 88888.00 2007-11-21 20:34:00.500 325 12492.55 63.83 55303.82 88888.00 2007-11-21 20:34:00.625 325 12492.55 63.88 55303.82 88888.00 2007-11-21 20:34:00.750 325 12492.55 63.83 55303.82 88888.00 2007-11-21 20:34:00.875 325 12492.55 63.80 55303.82 88888.00 2007-11-21 20:34:01.000 325 12492.55 63.90 55303.85 88888.00 2007-11-21 20:34:01.125 325 12492.58 63.98 55303.90 88888.00 2007-11-21 20:34:01.250 325 12492.65 63.98 55303.88 88888.00 2007-11-21 20:34:01.375 325 12492.65 63.90 55303.88 88888.00 2007-11-21 20:34:01.500 325 12492.58 63.88 55303.82 88888.00 2007-11-21 20:34:01.625 325 12492.60 63.85 55303.82 88888.00 2007-11-21 20:34:01.750 325 12492.60 63.85 55303.88 88888.00 2007-11-21 20:34:01.875 325 12492.65 63.88 55303.88 88888.00 2007-11-21 20:34:02.000 325 12492.60 63.80 55303.85 88888.00 2007-11-21 20:34:02.125 325 12492.50 63.80 55303.80 88888.00 2007-11-21 20:34:02.250 325 12492.55 63.92 55303.82 88888.00 2007-11-21 20:34:02.375 325 12492.58 63.98 55303.85 88888.00 2007-11-21 20:34:02.500 325 12492.50 63.95 55303.85 88888.00 2007-11-21 20:34:02.625 325 12492.48 63.92 55303.85 88888.00 2007-11-21 20:34:02.750 325 12492.45 63.88 55303.85 88888.00 2007-11-21 20:34:02.875 325 12492.50 63.85 55303.78 88888.00 2007-11-21 20:34:03.000 325 12492.55 63.88 55303.78 88888.00 2007-11-21 20:34:03.125 325 12492.60 63.88 55303.78 88888.00 2007-11-21 20:34:03.250 325 12492.60 63.88 55303.80 88888.00 2007-11-21 20:34:03.375 325 12492.67 63.95 55303.85 88888.00 2007-11-21 20:34:03.500 325 12492.67 64.03 55303.88 88888.00 2007-11-21 20:34:03.625 325 12492.62 63.92 55303.80 88888.00 2007-11-21 20:34:03.750 325 12492.55 63.90 55303.78 88888.00 2007-11-21 20:34:03.875 325 12492.58 63.90 55303.75 88888.00 2007-11-21 20:34:04.000 325 12492.55 63.90 55303.72 88888.00 2007-11-21 20:34:04.125 325 12492.52 64.03 55303.80 88888.00 2007-11-21 20:34:04.250 325 12492.48 63.98 55303.80 88888.00 2007-11-21 20:34:04.375 325 12492.58 63.95 55303.80 88888.00 2007-11-21 20:34:04.500 325 12492.65 63.92 55303.80 88888.00 2007-11-21 20:34:04.625 325 12492.60 63.95 55303.80 88888.00 2007-11-21 20:34:04.750 325 12492.60 63.95 55303.78 88888.00 2007-11-21 20:34:04.875 325 12492.65 63.98 55303.75 88888.00 2007-11-21 20:34:05.000 325 12492.67 64.03 55303.75 88888.00 2007-11-21 20:34:05.125 325 12492.60 64.03 55303.75 88888.00 2007-11-21 20:34:05.250 325 12492.65 64.00 55303.75 88888.00 2007-11-21 20:34:05.375 325 12492.70 63.98 55303.72 88888.00 2007-11-21 20:34:05.500 325 12492.67 63.98 55303.72 88888.00 2007-11-21 20:34:05.625 325 12492.65 63.95 55303.70 88888.00 2007-11-21 20:34:05.750 325 12492.67 63.92 55303.68 88888.00 2007-11-21 20:34:05.875 325 12492.75 63.98 55303.68 88888.00 2007-11-21 20:34:06.000 325 12492.83 64.00 55303.68 88888.00 2007-11-21 20:34:06.125 325 12492.85 64.03 55303.70 88888.00 2007-11-21 20:34:06.250 325 12492.85 64.00 55303.70 88888.00 2007-11-21 20:34:06.375 325 12492.88 64.03 55303.68 88888.00 2007-11-21 20:34:06.500 325 12492.85 64.03 55303.65 88888.00 2007-11-21 20:34:06.625 325 12492.77 63.98 55303.65 88888.00 2007-11-21 20:34:06.750 325 12492.83 63.98 55303.70 88888.00 2007-11-21 20:34:06.875 325 12492.90 64.03 55303.72 88888.00 2007-11-21 20:34:07.000 325 12493.00 64.10 55303.72 88888.00 2007-11-21 20:34:07.125 325 12493.05 64.08 55303.72 88888.00 2007-11-21 20:34:07.250 325 12492.92 64.03 55303.65 88888.00 2007-11-21 20:34:07.375 325 12492.95 64.03 55303.65 88888.00 2007-11-21 20:34:07.500 325 12493.00 64.05 55303.62 88888.00 2007-11-21 20:34:07.625 325 12493.00 64.08 55303.60 88888.00 2007-11-21 20:34:07.750 325 12493.05 64.08 55303.60 88888.00 2007-11-21 20:34:07.875 325 12493.12 64.05 55303.68 88888.00 2007-11-21 20:34:08.000 325 12493.05 64.05 55303.65 88888.00 2007-11-21 20:34:08.125 325 12493.05 64.15 55303.65 88888.00 2007-11-21 20:34:08.250 325 12493.08 64.12 55303.60 88888.00 2007-11-21 20:34:08.375 325 12493.10 64.10 55303.57 88888.00 2007-11-21 20:34:08.500 325 12493.12 64.12 55303.55 88888.00 2007-11-21 20:34:08.625 325 12493.17 64.12 55303.55 88888.00 2007-11-21 20:34:08.750 325 12493.10 64.08 55303.50 88888.00 2007-11-21 20:34:08.875 325 12493.15 64.10 55303.53 88888.00 2007-11-21 20:34:09.000 325 12493.25 64.17 55303.53 88888.00 2007-11-21 20:34:09.125 325 12493.30 64.20 55303.53 88888.00 2007-11-21 20:34:09.250 325 12493.27 64.12 55303.50 88888.00 2007-11-21 20:34:09.375 325 12493.33 64.15 55303.47 88888.00 2007-11-21 20:34:09.500 325 12493.30 64.12 55303.50 88888.00 2007-11-21 20:34:09.625 325 12493.38 64.20 55303.55 88888.00 2007-11-21 20:34:09.750 325 12493.48 64.20 55303.50 88888.00 2007-11-21 20:34:09.875 325 12493.52 64.15 55303.47 88888.00 2007-11-21 20:34:10.000 325 12493.58 64.17 55303.47 88888.00 2007-11-21 20:34:10.125 325 12493.58 64.20 55303.45 88888.00 2007-11-21 20:34:10.250 325 12493.52 64.22 55303.45 88888.00 2007-11-21 20:34:10.375 325 12493.52 64.20 55303.43 88888.00 2007-11-21 20:34:10.500 325 12493.55 64.15 55303.45 88888.00 2007-11-21 20:34:10.625 325 12493.60 64.17 55303.43 88888.00 2007-11-21 20:34:10.750 325 12493.62 64.20 55303.45 88888.00 2007-11-21 20:34:10.875 325 12493.65 64.20 55303.40 88888.00 2007-11-21 20:34:11.000 325 12493.70 64.25 55303.40 88888.00 2007-11-21 20:34:11.125 325 12493.73 64.22 55303.35 88888.00 2007-11-21 20:34:11.250 325 12493.77 64.15 55303.30 88888.00 2007-11-21 20:34:11.375 325 12493.88 64.17 55303.35 88888.00 2007-11-21 20:34:11.500 325 12493.90 64.17 55303.32 88888.00 2007-11-21 20:34:11.625 325 12493.88 64.17 55303.35 88888.00 2007-11-21 20:34:11.750 325 12493.92 64.17 55303.32 88888.00 2007-11-21 20:34:11.875 325 12493.92 64.15 55303.35 88888.00 2007-11-21 20:34:12.000 325 12493.95 64.20 55303.35 88888.00 2007-11-21 20:34:12.125 325 12494.08 64.25 55303.35 88888.00 2007-11-21 20:34:12.250 325 12494.12 64.22 55303.30 88888.00 2007-11-21 20:34:12.375 325 12494.17 64.17 55303.28 88888.00 2007-11-21 20:34:12.500 325 12494.23 64.15 55303.30 88888.00 2007-11-21 20:34:12.625 325 12494.15 64.12 55303.28 88888.00 2007-11-21 20:34:12.750 325 12494.15 64.15 55303.28 88888.00 2007-11-21 20:34:12.875 325 12494.20 64.20 55303.28 88888.00 2007-11-21 20:34:13.000 325 12494.27 64.20 55303.28 88888.00 2007-11-21 20:34:13.125 325 12494.33 64.17 55303.25 88888.00 2007-11-21 20:34:13.250 325 12494.38 64.22 55303.28 88888.00 2007-11-21 20:34:13.375 325 12494.33 64.17 55303.20 88888.00 2007-11-21 20:34:13.500 325 12494.35 64.12 55303.20 88888.00 2007-11-21 20:34:13.625 325 12494.42 64.10 55303.20 88888.00 2007-11-21 20:34:13.750 325 12494.48 64.10 55303.20 88888.00 2007-11-21 20:34:13.875 325 12494.52 64.12 55303.18 88888.00 2007-11-21 20:34:14.000 325 12494.55 64.12 55303.18 88888.00 2007-11-21 20:34:14.125 325 12494.58 64.15 55303.18 88888.00 2007-11-21 20:34:14.250 325 12494.52 64.12 55303.15 88888.00 2007-11-21 20:34:14.375 325 12494.58 64.15 55303.15 88888.00 2007-11-21 20:34:14.500 325 12494.65 64.15 55303.15 88888.00 2007-11-21 20:34:14.625 325 12494.70 64.15 55303.15 88888.00 2007-11-21 20:34:14.750 325 12494.70 64.10 55303.12 88888.00 2007-11-21 20:34:14.875 325 12494.73 64.12 55303.12 88888.00 2007-11-21 20:34:15.000 325 12494.73 64.10 55303.07 88888.00 2007-11-21 20:34:15.125 325 12494.77 64.08 55303.10 88888.00 2007-11-21 20:34:15.250 325 12494.90 64.12 55303.12 88888.00 2007-11-21 20:34:15.375 325 12494.95 64.12 55303.10 88888.00 2007-11-21 20:34:15.500 325 12494.85 64.08 55303.10 88888.00 2007-11-21 20:34:15.625 325 12494.98 64.08 55303.12 88888.00 2007-11-21 20:34:15.750 325 12495.10 64.05 55303.12 88888.00 2007-11-21 20:34:15.875 325 12495.10 64.03 55303.10 88888.00 2007-11-21 20:34:16.000 325 12495.02 64.00 55303.07 88888.00 2007-11-21 20:34:16.125 325 12495.10 64.03 55303.10 88888.00 2007-11-21 20:34:16.250 325 12495.15 64.03 55303.05 88888.00 2007-11-21 20:34:16.375 325 12495.20 64.00 55303.03 88888.00 2007-11-21 20:34:16.500 325 12495.25 64.03 55303.05 88888.00 2007-11-21 20:34:16.625 325 12495.35 64.05 55303.05 88888.00 2007-11-21 20:34:16.750 325 12495.30 63.98 55303.03 88888.00 2007-11-21 20:34:16.875 325 12495.20 63.92 55302.97 88888.00 2007-11-21 20:34:17.000 325 12495.20 63.88 55302.95 88888.00 2007-11-21 20:34:17.125 325 12495.33 63.90 55303.03 88888.00 2007-11-21 20:34:17.250 325 12495.33 63.98 55303.03 88888.00 2007-11-21 20:34:17.375 325 12495.35 64.00 55303.00 88888.00 2007-11-21 20:34:17.500 325 12495.38 63.98 55302.97 88888.00 2007-11-21 20:34:17.625 325 12495.42 63.95 55302.95 88888.00 2007-11-21 20:34:17.750 325 12495.48 63.92 55302.97 88888.00 2007-11-21 20:34:17.875 325 12495.50 63.92 55302.95 88888.00 2007-11-21 20:34:18.000 325 12495.48 63.90 55302.95 88888.00 2007-11-21 20:34:18.125 325 12495.50 63.85 55302.95 88888.00 2007-11-21 20:34:18.250 325 12495.48 63.83 55302.93 88888.00 2007-11-21 20:34:18.375 325 12495.50 63.85 55302.93 88888.00 2007-11-21 20:34:18.500 325 12495.52 63.88 55302.90 88888.00 2007-11-21 20:34:18.625 325 12495.55 63.80 55302.88 88888.00 2007-11-21 20:34:18.750 325 12495.48 63.75 55302.85 88888.00 2007-11-21 20:34:18.875 325 12495.55 63.75 55302.85 88888.00 2007-11-21 20:34:19.000 325 12495.60 63.83 55302.90 88888.00 2007-11-21 20:34:19.125 325 12495.60 63.83 55302.88 88888.00 2007-11-21 20:34:19.250 325 12495.55 63.73 55302.88 88888.00 2007-11-21 20:34:19.375 325 12495.62 63.73 55302.82 88888.00 2007-11-21 20:34:19.500 325 12495.65 63.73 55302.85 88888.00 2007-11-21 20:34:19.625 325 12495.62 63.77 55302.82 88888.00 2007-11-21 20:34:19.750 325 12495.67 63.80 55302.85 88888.00 2007-11-21 20:34:19.875 325 12495.70 63.80 55302.85 88888.00 2007-11-21 20:34:20.000 325 12495.70 63.80 55302.85 88888.00 2007-11-21 20:34:20.125 325 12495.80 63.75 55302.85 88888.00 2007-11-21 20:34:20.250 325 12495.77 63.65 55302.82 88888.00 2007-11-21 20:34:20.375 325 12495.83 63.65 55302.82 88888.00 2007-11-21 20:34:20.500 325 12495.92 63.75 55302.88 88888.00 2007-11-21 20:34:20.625 325 12495.92 63.70 55302.88 88888.00 2007-11-21 20:34:20.750 325 12495.92 63.60 55302.82 88888.00 2007-11-21 20:34:20.875 325 12495.95 63.65 55302.82 88888.00 2007-11-21 20:34:21.000 325 12495.95 63.67 55302.80 88888.00 2007-11-21 20:34:21.125 325 12495.92 63.65 55302.80 88888.00 2007-11-21 20:34:21.250 325 12495.88 63.65 55302.82 88888.00 2007-11-21 20:34:21.375 325 12495.83 63.62 55302.85 88888.00 2007-11-21 20:34:21.500 325 12495.73 63.55 55302.80 88888.00 2007-11-21 20:34:21.625 325 12495.77 63.62 55302.80 88888.00 2007-11-21 20:34:21.750 325 12495.90 63.70 55302.85 88888.00 2007-11-21 20:34:21.875 325 12495.98 63.65 55302.82 88888.00 2007-11-21 20:34:22.000 325 12495.95 63.58 55302.80 88888.00 2007-11-21 20:34:22.125 325 12495.92 63.58 55302.78 88888.00 2007-11-21 20:34:22.250 325 12495.90 63.55 55302.80 88888.00 2007-11-21 20:34:22.375 325 12495.92 63.58 55302.82 88888.00 2007-11-21 20:34:22.500 325 12495.98 63.60 55302.82 88888.00 2007-11-21 20:34:22.625 325 12496.02 63.62 55302.82 88888.00 2007-11-21 20:34:22.750 325 12496.00 63.60 55302.80 88888.00 2007-11-21 20:34:22.875 325 12496.00 63.65 55302.82 88888.00 2007-11-21 20:34:23.000 325 12496.05 63.60 55302.78 88888.00 2007-11-21 20:34:23.125 325 12496.08 63.58 55302.80 88888.00 2007-11-21 20:34:23.250 325 12496.05 63.62 55302.82 88888.00 2007-11-21 20:34:23.375 325 12496.00 63.60 55302.78 88888.00 2007-11-21 20:34:23.500 325 12495.98 63.55 55302.75 88888.00 2007-11-21 20:34:23.625 325 12495.98 63.50 55302.78 88888.00 2007-11-21 20:34:23.750 325 12495.98 63.48 55302.78 88888.00 2007-11-21 20:34:23.875 325 12496.08 63.52 55302.75 88888.00 2007-11-21 20:34:24.000 325 12496.08 63.55 55302.75 88888.00 2007-11-21 20:34:24.125 325 12496.02 63.58 55302.72 88888.00 2007-11-21 20:34:24.250 325 12495.98 63.60 55302.80 88888.00 2007-11-21 20:34:24.375 325 12496.00 63.60 55302.78 88888.00 2007-11-21 20:34:24.500 325 12495.98 63.60 55302.80 88888.00 2007-11-21 20:34:24.625 325 12495.98 63.55 55302.80 88888.00 2007-11-21 20:34:24.750 325 12495.95 63.55 55302.80 88888.00 2007-11-21 20:34:24.875 325 12495.95 63.45 55302.78 88888.00 2007-11-21 20:34:25.000 325 12496.00 63.48 55302.78 88888.00 2007-11-21 20:34:25.125 325 12496.02 63.55 55302.78 88888.00 2007-11-21 20:34:25.250 325 12495.98 63.52 55302.78 88888.00 2007-11-21 20:34:25.375 325 12495.95 63.58 55302.78 88888.00 2007-11-21 20:34:25.500 325 12496.00 63.62 55302.80 88888.00 2007-11-21 20:34:25.625 325 12495.95 63.55 55302.75 88888.00 2007-11-21 20:34:25.750 325 12495.88 63.50 55302.75 88888.00 2007-11-21 20:34:25.875 325 12495.95 63.50 55302.78 88888.00 2007-11-21 20:34:26.000 325 12495.95 63.55 55302.78 88888.00 2007-11-21 20:34:26.125 325 12495.92 63.55 55302.75 88888.00 2007-11-21 20:34:26.250 325 12495.83 63.50 55302.72 88888.00 2007-11-21 20:34:26.375 325 12495.77 63.48 55302.72 88888.00 2007-11-21 20:34:26.500 325 12495.80 63.55 55302.72 88888.00 2007-11-21 20:34:26.625 325 12495.88 63.60 55302.75 88888.00 2007-11-21 20:34:26.750 325 12495.88 63.52 55302.78 88888.00 2007-11-21 20:34:26.875 325 12495.83 63.55 55302.78 88888.00 2007-11-21 20:34:27.000 325 12495.83 63.58 55302.78 88888.00 2007-11-21 20:34:27.125 325 12495.75 63.52 55302.75 88888.00 2007-11-21 20:34:27.250 325 12495.73 63.55 55302.80 88888.00 2007-11-21 20:34:27.375 325 12495.80 63.65 55302.85 88888.00 2007-11-21 20:34:27.500 325 12495.77 63.60 55302.82 88888.00 2007-11-21 20:34:27.625 325 12495.77 63.58 55302.80 88888.00 2007-11-21 20:34:27.750 325 12495.73 63.60 55302.80 88888.00 2007-11-21 20:34:27.875 325 12495.67 63.60 55302.78 88888.00 2007-11-21 20:34:28.000 325 12495.70 63.62 55302.80 88888.00 2007-11-21 20:34:28.125 325 12495.75 63.65 55302.82 88888.00 2007-11-21 20:34:28.250 325 12495.80 63.67 55302.85 88888.00 2007-11-21 20:34:28.375 325 12495.75 63.65 55302.80 88888.00 2007-11-21 20:34:28.500 325 12495.67 63.67 55302.88 88888.00 2007-11-21 20:34:28.625 325 12495.75 63.73 55302.88 88888.00 2007-11-21 20:34:28.750 325 12495.67 63.67 55302.85 88888.00 2007-11-21 20:34:28.875 325 12495.62 63.65 55302.88 88888.00 2007-11-21 20:34:29.000 325 12495.60 63.65 55302.82 88888.00 2007-11-21 20:34:29.125 325 12495.55 63.65 55302.82 88888.00 2007-11-21 20:34:29.250 325 12495.48 63.67 55302.88 88888.00 2007-11-21 20:34:29.375 325 12495.50 63.73 55302.90 88888.00 2007-11-21 20:34:29.500 325 12495.45 63.75 55302.90 88888.00 2007-11-21 20:34:29.625 325 12495.45 63.73 55302.88 88888.00 2007-11-21 20:34:29.750 325 12495.50 63.73 55302.88 88888.00 2007-11-21 20:34:29.875 325 12495.48 63.73 55302.85 88888.00 2007-11-21 20:34:30.000 325 12495.45 63.67 55302.85 88888.00 2007-11-21 20:34:30.125 325 12495.48 63.70 55302.93 88888.00 2007-11-21 20:34:30.250 325 12495.48 63.83 55302.95 88888.00 2007-11-21 20:34:30.375 325 12495.50 63.83 55302.95 88888.00 2007-11-21 20:34:30.500 325 12495.45 63.77 55302.93 88888.00 2007-11-21 20:34:30.625 325 12495.40 63.77 55302.93 88888.00 2007-11-21 20:34:30.750 325 12495.35 63.80 55302.95 88888.00 2007-11-21 20:34:30.875 325 12495.35 63.80 55302.93 88888.00 2007-11-21 20:34:31.000 325 12495.40 63.80 55302.90 88888.00 2007-11-21 20:34:31.125 325 12495.35 63.77 55302.95 88888.00 2007-11-21 20:34:31.250 325 12495.27 63.77 55302.97 88888.00 2007-11-21 20:34:31.375 325 12495.27 63.83 55302.95 88888.00 2007-11-21 20:34:31.500 325 12495.23 63.88 55302.93 88888.00 2007-11-21 20:34:31.625 325 12495.27 63.90 55302.95 88888.00 2007-11-21 20:34:31.750 325 12495.23 63.88 55302.93 88888.00 2007-11-21 20:34:31.875 325 12495.17 63.90 55302.95 88888.00 2007-11-21 20:34:32.000 325 12495.17 63.95 55303.00 88888.00 2007-11-21 20:34:32.125 325 12495.10 63.90 55302.97 88888.00 2007-11-21 20:34:32.250 325 12495.05 63.88 55302.93 88888.00 2007-11-21 20:34:32.375 325 12495.10 63.90 55302.95 88888.00 2007-11-21 20:34:32.500 325 12495.12 63.92 55302.97 88888.00 2007-11-21 20:34:32.625 325 12495.12 63.90 55302.95 88888.00 2007-11-21 20:34:32.750 325 12495.05 63.85 55302.95 88888.00 2007-11-21 20:34:32.875 325 12495.00 63.80 55302.93 88888.00 2007-11-21 20:34:33.000 325 12494.98 63.85 55302.95 88888.00 2007-11-21 20:34:33.125 325 12495.05 63.90 55302.97 88888.00 2007-11-21 20:34:33.250 325 12495.08 63.92 55303.00 88888.00 2007-11-21 20:34:33.375 325 12495.00 63.88 55302.95 88888.00 2007-11-21 20:34:33.500 325 12495.00 63.85 55302.97 88888.00 2007-11-21 20:34:33.625 325 12495.02 63.88 55303.00 88888.00 2007-11-21 20:34:33.750 325 12495.02 63.90 55303.00 88888.00 2007-11-21 20:34:33.875 325 12495.00 63.88 55303.03 88888.00 2007-11-21 20:34:34.000 325 12494.92 63.90 55303.03 88888.00 2007-11-21 20:34:34.125 325 12494.95 63.92 55303.05 88888.00 2007-11-21 20:34:34.250 325 12494.90 63.88 55303.05 88888.00 2007-11-21 20:34:34.375 325 12494.88 63.90 55303.07 88888.00 2007-11-21 20:34:34.500 325 12494.83 63.95 55303.07 88888.00 2007-11-21 20:34:34.625 325 12494.80 63.95 55303.10 88888.00 2007-11-21 20:34:34.750 325 12494.73 63.95 55303.07 88888.00 2007-11-21 20:34:34.875 325 12494.70 63.98 55303.10 88888.00 2007-11-21 20:34:35.000 325 12494.73 63.98 55303.07 88888.00 2007-11-21 20:34:35.125 325 12494.77 63.98 55303.10 88888.00 2007-11-21 20:34:35.250 325 12494.70 64.00 55303.10 88888.00 2007-11-21 20:34:35.375 325 12494.75 64.00 55303.15 88888.00 2007-11-21 20:34:35.500 325 12494.75 64.05 55303.15 88888.00 2007-11-21 20:34:35.625 325 12494.65 64.03 55303.10 88888.00 2007-11-21 20:34:35.750 325 12494.58 63.95 55303.10 88888.00 2007-11-21 20:34:35.875 325 12494.50 63.98 55303.12 88888.00 2007-11-21 20:34:36.000 325 12494.48 64.00 55303.18 88888.00 2007-11-21 20:34:36.125 325 12494.52 63.98 55303.15 88888.00 2007-11-21 20:34:36.250 325 12494.48 63.98 55303.12 88888.00 2007-11-21 20:34:36.375 325 12494.42 63.95 55303.12 88888.00 2007-11-21 20:34:36.500 325 12494.38 63.95 55303.15 88888.00 2007-11-21 20:34:36.625 325 12494.45 63.98 55303.15 88888.00 2007-11-21 20:34:36.750 325 12494.48 64.03 55303.18 88888.00 2007-11-21 20:34:36.875 325 12494.35 64.03 55303.18 88888.00 2007-11-21 20:34:37.000 325 12494.38 64.05 55303.15 88888.00 2007-11-21 20:34:37.125 325 12494.35 64.05 55303.15 88888.00 2007-11-21 20:34:37.250 325 12494.23 64.00 55303.18 88888.00 2007-11-21 20:34:37.375 325 12494.23 64.03 55303.18 88888.00 2007-11-21 20:34:37.500 325 12494.20 64.08 55303.22 88888.00 2007-11-21 20:34:37.625 325 12494.12 64.05 55303.22 88888.00 2007-11-21 20:34:37.750 325 12494.08 64.03 55303.22 88888.00 2007-11-21 20:34:37.875 325 12494.17 63.98 55303.22 88888.00 2007-11-21 20:34:38.000 325 12494.20 64.03 55303.22 88888.00 2007-11-21 20:34:38.125 325 12494.17 64.03 55303.22 88888.00 2007-11-21 20:34:38.250 325 12494.10 64.00 55303.22 88888.00 2007-11-21 20:34:38.375 325 12494.08 64.03 55303.22 88888.00 2007-11-21 20:34:38.500 325 12494.05 64.05 55303.25 88888.00 2007-11-21 20:34:38.625 325 12494.02 64.08 55303.28 88888.00 2007-11-21 20:34:38.750 325 12494.08 64.12 55303.28 88888.00 2007-11-21 20:34:38.875 325 12494.05 64.10 55303.30 88888.00 2007-11-21 20:34:39.000 325 12494.05 64.08 55303.30 88888.00 2007-11-21 20:34:39.125 325 12493.98 64.05 55303.30 88888.00 2007-11-21 20:34:39.250 325 12493.92 64.08 55303.32 88888.00 2007-11-21 20:34:39.375 325 12493.92 64.05 55303.32 88888.00 2007-11-21 20:34:39.500 325 12493.88 64.03 55303.30 88888.00 2007-11-21 20:34:39.625 325 12493.80 64.03 55303.30 88888.00 2007-11-21 20:34:39.750 325 12493.77 64.05 55303.32 88888.00 2007-11-21 20:34:39.875 325 12493.77 64.05 55303.35 88888.00 2007-11-21 20:34:40.000 325 12493.80 64.05 55303.35 88888.00 2007-11-21 20:34:40.125 325 12493.70 64.05 55303.38 88888.00 2007-11-21 20:34:40.250 325 12493.67 64.05 55303.43 88888.00 2007-11-21 20:34:40.375 325 12493.67 64.03 55303.38 88888.00 2007-11-21 20:34:40.500 325 12493.65 64.00 55303.38 88888.00 2007-11-21 20:34:40.625 325 12493.60 63.98 55303.38 88888.00 2007-11-21 20:34:40.750 325 12493.65 64.03 55303.40 88888.00 2007-11-21 20:34:40.875 325 12493.65 64.08 55303.45 88888.00 2007-11-21 20:34:41.000 325 12493.62 64.08 55303.45 88888.00 2007-11-21 20:34:41.125 325 12493.62 64.08 55303.40 88888.00 2007-11-21 20:34:41.250 325 12493.62 64.08 55303.43 88888.00 2007-11-21 20:34:41.375 325 12493.60 64.05 55303.40 88888.00 2007-11-21 20:34:41.500 325 12493.55 64.10 55303.40 88888.00 2007-11-21 20:34:41.625 325 12493.52 64.05 55303.38 88888.00 2007-11-21 20:34:41.750 325 12493.55 64.03 55303.38 88888.00 2007-11-21 20:34:41.875 325 12493.60 64.08 55303.43 88888.00 2007-11-21 20:34:42.000 325 12493.58 64.10 55303.43 88888.00 2007-11-21 20:34:42.125 325 12493.52 64.05 55303.40 88888.00 2007-11-21 20:34:42.250 325 12493.48 64.03 55303.40 88888.00 2007-11-21 20:34:42.375 325 12493.55 64.08 55303.45 88888.00 2007-11-21 20:34:42.500 325 12493.50 64.03 55303.40 88888.00 2007-11-21 20:34:42.625 325 12493.42 64.03 55303.40 88888.00 2007-11-21 20:34:42.750 325 12493.45 64.05 55303.43 88888.00 2007-11-21 20:34:42.875 325 12493.42 64.08 55303.45 88888.00 2007-11-21 20:34:43.000 325 12493.48 64.08 55303.45 88888.00 2007-11-21 20:34:43.125 325 12493.40 64.05 55303.47 88888.00 2007-11-21 20:34:43.250 325 12493.35 64.03 55303.43 88888.00 2007-11-21 20:34:43.375 325 12493.38 64.05 55303.47 88888.00 2007-11-21 20:34:43.500 325 12493.50 64.10 55303.50 88888.00 2007-11-21 20:34:43.625 325 12493.52 64.12 55303.47 88888.00 2007-11-21 20:34:43.750 325 12493.38 64.05 55303.45 88888.00 2007-11-21 20:34:43.875 325 12493.35 64.00 55303.45 88888.00 2007-11-21 20:34:44.000 325 12493.38 64.05 55303.45 88888.00 2007-11-21 20:34:44.125 325 12493.42 64.05 55303.50 88888.00 2007-11-21 20:34:44.250 325 12493.42 64.03 55303.50 88888.00 2007-11-21 20:34:44.375 325 12493.40 64.05 55303.47 88888.00 2007-11-21 20:34:44.500 325 12493.33 64.05 55303.47 88888.00 2007-11-21 20:34:44.625 325 12493.30 64.00 55303.43 88888.00 2007-11-21 20:34:44.750 325 12493.33 64.03 55303.50 88888.00 2007-11-21 20:34:44.875 325 12493.33 64.03 55303.55 88888.00 2007-11-21 20:34:45.000 325 12493.27 64.03 55303.50 88888.00 2007-11-21 20:34:45.125 325 12493.25 64.03 55303.50 88888.00 2007-11-21 20:34:45.250 325 12493.23 64.03 55303.53 88888.00 2007-11-21 20:34:45.375 325 12493.30 64.03 55303.50 88888.00 2007-11-21 20:34:45.500 325 12493.35 64.08 55303.50 88888.00 2007-11-21 20:34:45.625 325 12493.35 64.08 55303.50 88888.00 2007-11-21 20:34:45.750 325 12493.30 64.03 55303.45 88888.00 2007-11-21 20:34:45.875 325 12493.33 64.05 55303.53 88888.00 2007-11-21 20:34:46.000 325 12493.30 64.12 55303.55 88888.00 2007-11-21 20:34:46.125 325 12493.30 64.12 55303.55 88888.00 2007-11-21 20:34:46.250 325 12493.33 64.10 55303.55 88888.00 2007-11-21 20:34:46.375 325 12493.35 64.08 55303.53 88888.00 2007-11-21 20:34:46.500 325 12493.33 64.05 55303.53 88888.00 2007-11-21 20:34:46.625 325 12493.30 64.05 55303.53 88888.00 2007-11-21 20:34:46.750 325 12493.27 64.08 55303.47 88888.00 2007-11-21 20:34:46.875 325 12493.27 64.10 55303.47 88888.00 2007-11-21 20:34:47.000 325 12493.33 64.10 55303.47 88888.00 2007-11-21 20:34:47.125 325 12493.30 64.08 55303.47 88888.00 2007-11-21 20:34:47.250 325 12493.30 64.05 55303.47 88888.00 2007-11-21 20:34:47.375 325 12493.33 64.08 55303.50 88888.00 2007-11-21 20:34:47.500 325 12493.33 64.10 55303.47 88888.00 2007-11-21 20:34:47.625 325 12493.30 64.10 55303.47 88888.00 2007-11-21 20:34:47.750 325 12493.33 64.10 55303.50 88888.00 2007-11-21 20:34:47.875 325 12493.33 64.15 55303.50 88888.00 2007-11-21 20:34:48.000 325 12493.30 64.10 55303.45 88888.00 2007-11-21 20:34:48.125 325 12493.23 64.03 55303.45 88888.00 2007-11-21 20:34:48.250 325 12493.25 64.08 55303.50 88888.00 2007-11-21 20:34:48.375 325 12493.30 64.12 55303.47 88888.00 2007-11-21 20:34:48.500 325 12493.25 64.10 55303.45 88888.00 2007-11-21 20:34:48.625 325 12493.23 64.08 55303.43 88888.00 2007-11-21 20:34:48.750 325 12493.27 64.15 55303.50 88888.00 2007-11-21 20:34:48.875 325 12493.27 64.17 55303.53 88888.00 2007-11-21 20:34:49.000 325 12493.30 64.10 55303.50 88888.00 2007-11-21 20:34:49.125 325 12493.27 64.05 55303.47 88888.00 2007-11-21 20:34:49.250 325 12493.25 64.08 55303.50 88888.00 2007-11-21 20:34:49.375 325 12493.23 64.10 55303.50 88888.00 2007-11-21 20:34:49.500 325 12493.30 64.15 55303.53 88888.00 2007-11-21 20:34:49.625 325 12493.38 64.20 55303.53 88888.00 2007-11-21 20:34:49.750 325 12493.45 64.20 55303.50 88888.00 2007-11-21 20:34:49.875 325 12493.45 64.20 55303.50 88888.00 2007-11-21 20:34:50.000 325 12493.42 64.20 55303.53 88888.00 2007-11-21 20:34:50.125 325 12493.38 64.20 55303.50 88888.00 2007-11-21 20:34:50.250 325 12493.40 64.17 55303.50 88888.00 2007-11-21 20:34:50.375 325 12493.55 64.25 55303.50 88888.00 2007-11-21 20:34:50.500 325 12493.55 64.30 55303.50 88888.00 2007-11-21 20:34:50.625 325 12493.42 64.22 55303.47 88888.00 2007-11-21 20:34:50.750 325 12493.38 64.17 55303.43 88888.00 2007-11-21 20:34:50.875 325 12493.40 64.20 55303.45 88888.00 2007-11-21 20:34:51.000 325 12493.42 64.22 55303.43 88888.00 2007-11-21 20:34:51.125 325 12493.45 64.20 55303.50 88888.00 2007-11-21 20:34:51.250 325 12493.50 64.20 55303.50 88888.00 2007-11-21 20:34:51.375 325 12493.52 64.25 55303.47 88888.00 2007-11-21 20:34:51.500 325 12493.52 64.28 55303.50 88888.00 2007-11-21 20:34:51.625 325 12493.48 64.25 55303.45 88888.00 2007-11-21 20:34:51.750 325 12493.42 64.20 55303.47 88888.00 2007-11-21 20:34:51.875 325 12493.42 64.25 55303.47 88888.00 2007-11-21 20:34:52.000 325 12493.48 64.35 55303.47 88888.00 2007-11-21 20:34:52.125 325 12493.52 64.30 55303.47 88888.00 2007-11-21 20:34:52.250 325 12493.60 64.20 55303.45 88888.00 2007-11-21 20:34:52.375 325 12493.60 64.22 55303.45 88888.00 2007-11-21 20:34:52.500 325 12493.60 64.25 55303.45 88888.00 2007-11-21 20:34:52.625 325 12493.52 64.30 55303.45 88888.00 2007-11-21 20:34:52.750 325 12493.48 64.30 55303.43 88888.00 2007-11-21 20:34:52.875 325 12493.50 64.30 55303.40 88888.00 2007-11-21 20:34:53.000 325 12493.52 64.28 55303.38 88888.00 2007-11-21 20:34:53.125 325 12493.62 64.28 55303.43 88888.00 2007-11-21 20:34:53.250 325 12493.62 64.28 55303.38 88888.00 2007-11-21 20:34:53.375 325 12493.58 64.20 55303.35 88888.00 2007-11-21 20:34:53.500 325 12493.55 64.20 55303.32 88888.00 2007-11-21 20:34:53.625 325 12493.58 64.22 55303.35 88888.00 2007-11-21 20:34:53.750 325 12493.70 64.38 55303.40 88888.00 2007-11-21 20:34:53.875 325 12493.75 64.38 55303.43 88888.00 2007-11-21 20:34:54.000 325 12493.70 64.33 55303.40 88888.00 2007-11-21 20:34:54.125 325 12493.75 64.30 55303.35 88888.00 2007-11-21 20:34:54.250 325 12493.73 64.30 55303.38 88888.00 2007-11-21 20:34:54.375 325 12493.73 64.30 55303.35 88888.00 2007-11-21 20:34:54.500 325 12493.75 64.33 55303.35 88888.00 2007-11-21 20:34:54.625 325 12493.75 64.35 55303.40 88888.00 2007-11-21 20:34:54.750 325 12493.80 64.35 55303.40 88888.00 2007-11-21 20:34:54.875 325 12493.88 64.35 55303.38 88888.00 2007-11-21 20:34:55.000 325 12493.88 64.28 55303.30 88888.00 2007-11-21 20:34:55.125 325 12493.90 64.28 55303.32 88888.00 2007-11-21 20:34:55.250 325 12493.90 64.38 55303.35 88888.00 2007-11-21 20:34:55.375 325 12493.90 64.38 55303.38 88888.00 2007-11-21 20:34:55.500 325 12493.85 64.33 55303.38 88888.00 2007-11-21 20:34:55.625 325 12493.85 64.28 55303.35 88888.00 2007-11-21 20:34:55.750 325 12493.92 64.30 55303.30 88888.00 2007-11-21 20:34:55.875 325 12493.95 64.30 55303.28 88888.00 2007-11-21 20:34:56.000 325 12493.92 64.30 55303.30 88888.00 2007-11-21 20:34:56.125 325 12493.92 64.30 55303.32 88888.00 2007-11-21 20:34:56.250 325 12493.92 64.30 55303.32 88888.00 2007-11-21 20:34:56.375 325 12493.98 64.30 55303.32 88888.00 2007-11-21 20:34:56.500 325 12494.00 64.33 55303.35 88888.00 2007-11-21 20:34:56.625 325 12494.05 64.33 55303.30 88888.00 2007-11-21 20:34:56.750 325 12494.02 64.28 55303.30 88888.00 2007-11-21 20:34:56.875 325 12493.95 64.33 55303.28 88888.00 2007-11-21 20:34:57.000 325 12493.98 64.35 55303.30 88888.00 2007-11-21 20:34:57.125 325 12494.05 64.38 55303.35 88888.00 2007-11-21 20:34:57.250 325 12494.08 64.28 55303.32 88888.00 2007-11-21 20:34:57.375 325 12494.12 64.30 55303.28 88888.00 2007-11-21 20:34:57.500 325 12494.08 64.35 55303.30 88888.00 2007-11-21 20:34:57.625 325 12494.08 64.38 55303.32 88888.00 2007-11-21 20:34:57.750 325 12494.08 64.38 55303.30 88888.00 2007-11-21 20:34:57.875 325 12494.15 64.38 55303.25 88888.00 2007-11-21 20:34:58.000 325 12494.15 64.33 55303.25 88888.00 2007-11-21 20:34:58.125 325 12494.12 64.35 55303.25 88888.00 2007-11-21 20:34:58.250 325 12494.08 64.30 55303.25 88888.00 2007-11-21 20:34:58.375 325 12494.10 64.28 55303.22 88888.00 2007-11-21 20:34:58.500 325 12494.15 64.25 55303.20 88888.00 2007-11-21 20:34:58.625 325 12494.15 64.25 55303.22 88888.00 2007-11-21 20:34:58.750 325 12494.12 64.22 55303.20 88888.00 2007-11-21 20:34:58.875 325 12494.15 64.25 55303.22 88888.00 2007-11-21 20:34:59.000 325 12494.23 64.30 55303.25 88888.00 2007-11-21 20:34:59.125 325 12494.30 64.33 55303.25 88888.00 2007-11-21 20:34:59.250 325 12494.23 64.30 55303.22 88888.00 2007-11-21 20:34:59.375 325 12494.27 64.30 55303.25 88888.00 2007-11-21 20:34:59.500 325 12494.23 64.28 55303.22 88888.00 2007-11-21 20:34:59.625 325 12494.17 64.25 55303.20 88888.00 2007-11-21 20:34:59.750 325 12494.20 64.25 55303.20 88888.00 2007-11-21 20:34:59.875 325 12494.35 64.30 55303.25 88888.00 2007-11-21 20:35:00.000 325 12494.30 64.30 55303.22 88888.00 2007-11-21 20:35:00.125 325 12494.33 64.30 55303.20 88888.00 2007-11-21 20:35:00.250 325 12494.27 64.25 55303.20 88888.00 2007-11-21 20:35:00.375 325 12494.27 64.25 55303.20 88888.00 2007-11-21 20:35:00.500 325 12494.33 64.30 55303.22 88888.00 2007-11-21 20:35:00.625 325 12494.27 64.28 55303.20 88888.00 2007-11-21 20:35:00.750 325 12494.30 64.30 55303.20 88888.00 2007-11-21 20:35:00.875 325 12494.40 64.33 55303.20 88888.00 2007-11-21 20:35:01.000 325 12494.40 64.28 55303.18 88888.00 2007-11-21 20:35:01.125 325 12494.38 64.25 55303.20 88888.00 2007-11-21 20:35:01.250 325 12494.40 64.33 55303.22 88888.00 2007-11-21 20:35:01.375 325 12494.40 64.28 55303.20 88888.00 2007-11-21 20:35:01.500 325 12494.40 64.28 55303.20 88888.00 2007-11-21 20:35:01.625 325 12494.45 64.25 55303.22 88888.00 2007-11-21 20:35:01.750 325 12494.50 64.30 55303.22 88888.00 2007-11-21 20:35:01.875 325 12494.52 64.35 55303.22 88888.00 2007-11-21 20:35:02.000 325 12494.58 64.33 55303.22 88888.00 2007-11-21 20:35:02.125 325 12494.60 64.28 55303.18 88888.00 2007-11-21 20:35:02.250 325 12494.55 64.25 55303.15 88888.00 2007-11-21 20:35:02.375 325 12494.58 64.28 55303.18 88888.00 2007-11-21 20:35:02.500 325 12494.60 64.30 55303.15 88888.00 2007-11-21 20:35:02.625 325 12494.58 64.30 55303.18 88888.00 2007-11-21 20:35:02.750 325 12494.52 64.33 55303.18 88888.00 2007-11-21 20:35:02.875 325 12494.50 64.33 55303.15 88888.00 2007-11-21 20:35:03.000 325 12494.55 64.33 55303.12 88888.00 2007-11-21 20:35:03.125 325 12494.52 64.33 55303.15 88888.00 2007-11-21 20:35:03.250 325 12494.50 64.25 55303.10 88888.00 2007-11-21 20:35:03.375 325 12494.52 64.25 55303.12 88888.00 2007-11-21 20:35:03.500 325 12494.55 64.28 55303.12 88888.00 2007-11-21 20:35:03.625 325 12494.58 64.30 55303.10 88888.00 2007-11-21 20:35:03.750 325 12494.58 64.28 55303.10 88888.00 2007-11-21 20:35:03.875 325 12494.58 64.30 55303.12 88888.00 2007-11-21 20:35:04.000 325 12494.50 64.25 55303.07 88888.00 2007-11-21 20:35:04.125 325 12494.58 64.28 55303.10 88888.00 2007-11-21 20:35:04.250 325 12494.60 64.25 55303.10 88888.00 2007-11-21 20:35:04.375 325 12494.65 64.28 55303.10 88888.00 2007-11-21 20:35:04.500 325 12494.73 64.35 55303.12 88888.00 2007-11-21 20:35:04.625 325 12494.73 64.38 55303.12 88888.00 2007-11-21 20:35:04.750 325 12494.60 64.25 55303.12 88888.00 2007-11-21 20:35:04.875 325 12494.52 64.20 55303.10 88888.00 2007-11-21 20:35:05.000 325 12494.58 64.28 55303.07 88888.00 2007-11-21 20:35:05.125 325 12494.60 64.30 55303.07 88888.00 2007-11-21 20:35:05.250 325 12494.65 64.25 55303.10 88888.00 2007-11-21 20:35:05.375 325 12494.70 64.22 55303.05 88888.00 2007-11-21 20:35:05.500 325 12494.67 64.25 55303.07 88888.00 2007-11-21 20:35:05.625 325 12494.70 64.33 55303.10 88888.00 2007-11-21 20:35:05.750 325 12494.70 64.33 55303.07 88888.00 2007-11-21 20:35:05.875 325 12494.65 64.28 55303.05 88888.00 2007-11-21 20:35:06.000 325 12494.70 64.33 55303.03 88888.00 2007-11-21 20:35:06.125 325 12494.70 64.33 55303.03 88888.00 2007-11-21 20:35:06.250 325 12494.65 64.28 55303.05 88888.00 2007-11-21 20:35:06.375 325 12494.65 64.22 55303.03 88888.00 2007-11-21 20:35:06.500 325 12494.67 64.28 55303.03 88888.00 2007-11-21 20:35:06.625 325 12494.73 64.33 55303.05 88888.00 2007-11-21 20:35:06.750 325 12494.73 64.28 55303.03 88888.00 2007-11-21 20:35:06.875 325 12494.80 64.35 55303.03 88888.00 2007-11-21 20:35:07.000 325 12494.77 64.33 55303.00 88888.00 2007-11-21 20:35:07.125 325 12494.80 64.30 55303.03 88888.00 2007-11-21 20:35:07.250 325 12494.80 64.30 55303.03 88888.00 2007-11-21 20:35:07.375 325 12494.77 64.30 55303.00 88888.00 2007-11-21 20:35:07.500 325 12494.83 64.33 55303.03 88888.00 2007-11-21 20:35:07.625 325 12494.85 64.33 55302.97 88888.00 2007-11-21 20:35:07.750 325 12494.85 64.28 55302.97 88888.00 2007-11-21 20:35:07.875 325 12494.80 64.25 55302.97 88888.00 2007-11-21 20:35:08.000 325 12494.73 64.25 55302.95 88888.00 2007-11-21 20:35:08.125 325 12494.75 64.25 55302.97 88888.00 2007-11-21 20:35:08.250 325 12494.85 64.30 55303.00 88888.00 2007-11-21 20:35:08.375 325 12494.88 64.33 55303.00 88888.00 2007-11-21 20:35:08.500 325 12494.98 64.35 55303.00 88888.00 2007-11-21 20:35:08.625 325 12494.98 64.38 55303.00 88888.00 2007-11-21 20:35:08.750 325 12494.95 64.33 55303.00 88888.00 2007-11-21 20:35:08.875 325 12495.02 64.30 55303.00 88888.00 2007-11-21 20:35:09.000 325 12495.05 64.30 55302.97 88888.00 2007-11-21 20:35:09.125 325 12494.95 64.25 55302.97 88888.00 2007-11-21 20:35:09.250 325 12494.88 64.28 55302.97 88888.00 2007-11-21 20:35:09.375 325 12494.90 64.28 55302.97 88888.00 2007-11-21 20:35:09.500 325 12494.98 64.30 55302.97 88888.00 2007-11-21 20:35:09.625 325 12495.00 64.33 55302.95 88888.00 2007-11-21 20:35:09.750 325 12494.98 64.30 55302.93 88888.00 2007-11-21 20:35:09.875 325 12494.98 64.30 55302.97 88888.00 2007-11-21 20:35:10.000 325 12495.05 64.35 55302.97 88888.00 2007-11-21 20:35:10.125 325 12494.95 64.35 55302.97 88888.00 2007-11-21 20:35:10.250 325 12494.92 64.35 55302.95 88888.00 2007-11-21 20:35:10.375 325 12495.00 64.42 55302.97 88888.00 2007-11-21 20:35:10.500 325 12495.00 64.38 55302.97 88888.00 2007-11-21 20:35:10.625 325 12494.98 64.38 55302.95 88888.00 2007-11-21 20:35:10.750 325 12495.00 64.33 55302.95 88888.00 2007-11-21 20:35:10.875 325 12494.92 64.33 55302.95 88888.00 2007-11-21 20:35:11.000 325 12494.90 64.33 55302.93 88888.00 2007-11-21 20:35:11.125 325 12494.88 64.25 55302.93 88888.00 2007-11-21 20:35:11.250 325 12494.92 64.33 55302.95 88888.00 2007-11-21 20:35:11.375 325 12494.92 64.35 55302.93 88888.00 2007-11-21 20:35:11.500 325 12494.85 64.40 55302.95 88888.00 2007-11-21 20:35:11.625 325 12494.85 64.40 55302.97 88888.00 2007-11-21 20:35:11.750 325 12494.92 64.40 55303.00 88888.00 2007-11-21 20:35:11.875 325 12494.98 64.42 55303.03 88888.00 2007-11-21 20:35:12.000 325 12495.00 64.35 55303.00 88888.00 2007-11-21 20:35:12.125 325 12494.98 64.28 55302.95 88888.00 2007-11-21 20:35:12.250 325 12494.90 64.30 55302.97 88888.00 2007-11-21 20:35:12.375 325 12494.85 64.25 55302.97 88888.00 2007-11-21 20:35:12.500 325 12494.88 64.30 55303.00 88888.00 2007-11-21 20:35:12.625 325 12494.85 64.30 55302.97 88888.00 2007-11-21 20:35:12.750 325 12494.88 64.30 55302.97 88888.00 2007-11-21 20:35:12.875 325 12494.90 64.33 55303.00 88888.00 2007-11-21 20:35:13.000 325 12494.85 64.35 55303.00 88888.00 2007-11-21 20:35:13.125 325 12494.90 64.35 55303.03 88888.00 2007-11-21 20:35:13.250 325 12495.00 64.30 55303.03 88888.00 2007-11-21 20:35:13.375 325 12494.98 64.30 55302.97 88888.00 2007-11-21 20:35:13.500 325 12494.90 64.28 55302.97 88888.00 2007-11-21 20:35:13.625 325 12494.92 64.40 55303.05 88888.00 2007-11-21 20:35:13.750 325 12494.92 64.38 55303.03 88888.00 2007-11-21 20:35:13.875 325 12494.95 64.38 55303.03 88888.00 2007-11-21 20:35:14.000 325 12494.92 64.42 55302.97 88888.00 2007-11-21 20:35:14.125 325 12494.85 64.38 55302.97 88888.00 2007-11-21 20:35:14.250 325 12494.77 64.28 55302.95 88888.00 2007-11-21 20:35:14.375 325 12494.75 64.35 55302.95 88888.00 2007-11-21 20:35:14.500 325 12494.73 64.38 55302.93 88888.00 2007-11-21 20:35:14.625 325 12494.75 64.38 55302.93 88888.00 2007-11-21 20:35:14.750 325 12494.80 64.35 55302.93 88888.00 2007-11-21 20:35:14.875 325 12494.77 64.33 55303.00 88888.00 2007-11-21 20:35:15.000 325 12494.77 64.33 55302.95 88888.00 2007-11-21 20:35:15.125 325 12494.80 64.40 55303.00 88888.00 2007-11-21 20:35:15.250 325 12494.80 64.40 55303.03 88888.00 2007-11-21 20:35:15.375 325 12494.80 64.40 55303.03 88888.00 2007-11-21 20:35:15.500 325 12494.77 64.40 55303.00 88888.00 2007-11-21 20:35:15.625 325 12494.67 64.35 55302.97 88888.00 2007-11-21 20:35:15.750 325 12494.67 64.33 55302.95 88888.00 2007-11-21 20:35:15.875 325 12494.73 64.38 55303.00 88888.00 2007-11-21 20:35:16.000 325 12494.75 64.38 55303.03 88888.00 2007-11-21 20:35:16.125 325 12494.67 64.25 55303.03 88888.00 2007-11-21 20:35:16.250 325 12494.65 64.33 55303.03 88888.00 2007-11-21 20:35:16.375 325 12494.70 64.42 55303.03 88888.00 2007-11-21 20:35:16.500 325 12494.70 64.42 55303.03 88888.00 2007-11-21 20:35:16.625 325 12494.67 64.38 55303.03 88888.00 2007-11-21 20:35:16.750 325 12494.67 64.35 55303.03 88888.00 2007-11-21 20:35:16.875 325 12494.73 64.40 55303.03 88888.00 2007-11-21 20:35:17.000 325 12494.73 64.35 55303.00 88888.00 2007-11-21 20:35:17.125 325 12494.67 64.38 55303.03 88888.00 2007-11-21 20:35:17.250 325 12494.67 64.38 55303.07 88888.00 2007-11-21 20:35:17.375 325 12494.67 64.33 55303.03 88888.00 2007-11-21 20:35:17.500 325 12494.62 64.33 55303.03 88888.00 2007-11-21 20:35:17.625 325 12494.58 64.38 55303.07 88888.00 2007-11-21 20:35:17.750 325 12494.60 64.38 55303.10 88888.00 2007-11-21 20:35:17.875 325 12494.58 64.35 55303.07 88888.00 2007-11-21 20:35:18.000 325 12494.55 64.30 55303.05 88888.00 2007-11-21 20:35:18.125 325 12494.55 64.35 55303.10 88888.00 2007-11-21 20:35:18.250 325 12494.50 64.38 55303.12 88888.00 2007-11-21 20:35:18.375 325 12494.50 64.38 55303.10 88888.00 2007-11-21 20:35:18.500 325 12494.50 64.40 55303.12 88888.00 2007-11-21 20:35:18.625 325 12494.55 64.33 55303.07 88888.00 2007-11-21 20:35:18.750 325 12494.50 64.25 55303.07 88888.00 2007-11-21 20:35:18.875 325 12494.48 64.28 55303.07 88888.00 2007-11-21 20:35:19.000 325 12494.48 64.30 55303.10 88888.00 2007-11-21 20:35:19.125 325 12494.35 64.30 55303.10 88888.00 2007-11-21 20:35:19.250 325 12494.23 64.25 55303.07 88888.00 2007-11-21 20:35:19.375 325 12494.23 64.22 55303.07 88888.00 2007-11-21 20:35:19.500 325 12494.25 64.28 55303.10 88888.00 2007-11-21 20:35:19.625 325 12494.30 64.28 55303.07 88888.00 2007-11-21 20:35:19.750 325 12494.27 64.22 55303.10 88888.00 2007-11-21 20:35:19.875 325 12494.30 64.25 55303.15 88888.00 2007-11-21 20:35:20.000 325 12494.33 64.25 55303.15 88888.00 2007-11-21 20:35:20.125 325 12494.25 64.28 55303.10 88888.00 2007-11-21 20:35:20.250 325 12494.27 64.33 55303.12 88888.00 2007-11-21 20:35:20.375 325 12494.20 64.35 55303.15 88888.00 2007-11-21 20:35:20.500 325 12494.15 64.30 55303.12 88888.00 2007-11-21 20:35:20.625 325 12494.20 64.30 55303.15 88888.00 2007-11-21 20:35:20.750 325 12494.20 64.30 55303.12 88888.00 2007-11-21 20:35:20.875 325 12494.15 64.28 55303.10 88888.00 2007-11-21 20:35:21.000 325 12494.05 64.25 55303.10 88888.00 2007-11-21 20:35:21.125 325 12494.02 64.25 55303.12 88888.00 2007-11-21 20:35:21.250 325 12494.05 64.22 55303.10 88888.00 2007-11-21 20:35:21.375 325 12494.10 64.25 55303.12 88888.00 2007-11-21 20:35:21.500 325 12494.15 64.30 55303.18 88888.00 2007-11-21 20:35:21.625 325 12494.15 64.25 55303.18 88888.00 2007-11-21 20:35:21.750 325 12494.08 64.22 55303.15 88888.00 2007-11-21 20:35:21.875 325 12494.00 64.22 55303.15 88888.00 2007-11-21 20:35:22.000 325 12493.95 64.28 55303.18 88888.00 2007-11-21 20:35:22.125 325 12493.92 64.22 55303.20 88888.00 2007-11-21 20:35:22.250 325 12493.85 64.22 55303.18 88888.00 2007-11-21 20:35:22.375 325 12493.90 64.28 55303.20 88888.00 2007-11-21 20:35:22.500 325 12493.85 64.25 55303.18 88888.00 2007-11-21 20:35:22.625 325 12493.83 64.20 55303.18 88888.00 2007-11-21 20:35:22.750 325 12493.88 64.25 55303.18 88888.00 2007-11-21 20:35:22.875 325 12493.88 64.25 55303.18 88888.00 2007-11-21 20:35:23.000 325 12493.90 64.28 55303.22 88888.00 2007-11-21 20:35:23.125 325 12493.83 64.20 55303.25 88888.00 2007-11-21 20:35:23.250 325 12493.83 64.20 55303.25 88888.00 2007-11-21 20:35:23.375 325 12493.83 64.20 55303.20 88888.00 2007-11-21 20:35:23.500 325 12493.70 64.17 55303.22 88888.00 2007-11-21 20:35:23.625 325 12493.62 64.17 55303.22 88888.00 2007-11-21 20:35:23.750 325 12493.65 64.20 55303.22 88888.00 2007-11-21 20:35:23.875 325 12493.75 64.22 55303.25 88888.00 2007-11-21 20:35:24.000 325 12493.75 64.22 55303.25 88888.00 2007-11-21 20:35:24.125 325 12493.60 64.17 55303.25 88888.00 2007-11-21 20:35:24.250 325 12493.52 64.12 55303.22 88888.00 2007-11-21 20:35:24.375 325 12493.55 64.17 55303.22 88888.00 2007-11-21 20:35:24.500 325 12493.62 64.22 55303.28 88888.00 2007-11-21 20:35:24.625 325 12493.65 64.15 55303.25 88888.00 2007-11-21 20:35:24.750 325 12493.60 64.10 55303.22 88888.00 2007-11-21 20:35:24.875 325 12493.60 64.15 55303.28 88888.00 2007-11-21 20:35:25.000 325 12493.65 64.17 55303.28 88888.00 2007-11-21 20:35:25.125 325 12493.65 64.17 55303.28 88888.00 2007-11-21 20:35:25.250 325 12493.62 64.15 55303.30 88888.00 2007-11-21 20:35:25.375 325 12493.62 64.15 55303.28 88888.00 2007-11-21 20:35:25.500 325 12493.60 64.15 55303.30 88888.00 2007-11-21 20:35:25.625 325 12493.60 64.17 55303.32 88888.00 2007-11-21 20:35:25.750 325 12493.55 64.15 55303.35 88888.00 2007-11-21 20:35:25.875 325 12493.58 64.12 55303.32 88888.00 2007-11-21 20:35:26.000 325 12493.58 64.15 55303.30 88888.00 2007-11-21 20:35:26.125 325 12493.60 64.22 55303.35 88888.00 2007-11-21 20:35:26.250 325 12493.55 64.12 55303.32 88888.00 2007-11-21 20:35:26.375 325 12493.48 64.12 55303.32 88888.00 2007-11-21 20:35:26.500 325 12493.48 64.17 55303.35 88888.00 2007-11-21 20:35:26.625 325 12493.42 64.15 55303.38 88888.00 2007-11-21 20:35:26.750 325 12493.48 64.17 55303.35 88888.00 2007-11-21 20:35:26.875 325 12493.55 64.20 55303.38 88888.00 2007-11-21 20:35:27.000 325 12493.52 64.20 55303.43 88888.00 2007-11-21 20:35:27.125 325 12493.48 64.15 55303.35 88888.00 2007-11-21 20:35:27.250 325 12493.40 64.08 55303.35 88888.00 2007-11-21 20:35:27.375 325 12493.48 64.15 55303.40 88888.00 2007-11-21 20:35:27.500 325 12493.45 64.10 55303.40 88888.00 2007-11-21 20:35:27.625 325 12493.42 64.10 55303.43 88888.00 2007-11-21 20:35:27.750 325 12493.42 64.15 55303.43 88888.00 2007-11-21 20:35:27.875 325 12493.42 64.20 55303.45 88888.00 2007-11-21 20:35:28.000 325 12493.38 64.20 55303.40 88888.00 2007-11-21 20:35:28.125 325 12493.38 64.17 55303.47 88888.00 2007-11-21 20:35:28.250 325 12493.35 64.10 55303.45 88888.00 2007-11-21 20:35:28.375 325 12493.38 64.15 55303.40 88888.00 2007-11-21 20:35:28.500 325 12493.30 64.17 55303.43 88888.00 2007-11-21 20:35:28.625 325 12493.27 64.17 55303.43 88888.00 2007-11-21 20:35:28.750 325 12493.27 64.15 55303.43 88888.00 2007-11-21 20:35:28.875 325 12493.33 64.17 55303.47 88888.00 2007-11-21 20:35:29.000 325 12493.33 64.15 55303.45 88888.00 2007-11-21 20:35:29.125 325 12493.30 64.12 55303.45 88888.00 2007-11-21 20:35:29.250 325 12493.30 64.10 55303.45 88888.00 2007-11-21 20:35:29.375 325 12493.38 64.10 55303.43 88888.00 2007-11-21 20:35:29.500 325 12493.38 64.17 55303.40 88888.00 2007-11-21 20:35:29.625 325 12493.40 64.15 55303.40 88888.00 2007-11-21 20:35:29.750 325 12493.30 64.15 55303.43 88888.00 2007-11-21 20:35:29.875 325 12493.23 64.10 55303.43 88888.00 2007-11-21 20:35:30.000 325 12493.23 64.12 55303.45 88888.00 2007-11-21 20:35:30.125 325 12493.20 64.17 55303.47 88888.00 2007-11-21 20:35:30.250 325 12493.23 64.10 55303.47 88888.00 2007-11-21 20:35:30.375 325 12493.27 64.08 55303.45 88888.00 2007-11-21 20:35:30.500 325 12493.23 64.00 55303.45 88888.00 2007-11-21 20:35:30.625 325 12493.25 64.10 55303.47 88888.00 2007-11-21 20:35:30.750 325 12493.33 64.20 55303.50 88888.00 2007-11-21 20:35:30.875 325 12493.25 64.10 55303.45 88888.00 2007-11-21 20:35:31.000 325 12493.20 64.08 55303.43 88888.00 2007-11-21 20:35:31.125 325 12493.20 64.08 55303.47 88888.00 2007-11-21 20:35:31.250 325 12493.12 64.08 55303.47 88888.00 2007-11-21 20:35:31.375 325 12493.17 64.10 55303.50 88888.00 2007-11-21 20:35:31.500 325 12493.25 64.22 55303.53 88888.00 2007-11-21 20:35:31.625 325 12493.30 64.20 55303.50 88888.00 2007-11-21 20:35:31.750 325 12493.30 64.12 55303.47 88888.00 2007-11-21 20:35:31.875 325 12493.25 64.08 55303.50 88888.00 2007-11-21 20:35:32.000 325 12493.25 64.08 55303.45 88888.00 2007-11-21 20:35:32.125 325 12493.25 64.05 55303.45 88888.00 2007-11-21 20:35:32.250 325 12493.20 64.03 55303.40 88888.00 2007-11-21 20:35:32.375 325 12493.25 64.05 55303.45 88888.00 2007-11-21 20:35:32.500 325 12493.30 64.10 55303.47 88888.00 2007-11-21 20:35:32.625 325 12493.30 64.12 55303.45 88888.00 2007-11-21 20:35:32.750 325 12493.27 64.12 55303.50 88888.00 2007-11-21 20:35:32.875 325 12493.33 64.12 55303.53 88888.00 2007-11-21 20:35:33.000 325 12493.33 64.10 55303.53 88888.00 2007-11-21 20:35:33.125 325 12493.25 64.00 55303.45 88888.00 2007-11-21 20:35:33.250 325 12493.17 64.10 55303.47 88888.00 2007-11-21 20:35:33.375 325 12493.23 64.10 55303.47 88888.00 2007-11-21 20:35:33.500 325 12493.20 64.08 55303.47 88888.00 2007-11-21 20:35:33.625 325 12493.20 64.03 55303.47 88888.00 2007-11-21 20:35:33.750 325 12493.17 63.95 55303.50 88888.00 2007-11-21 20:35:33.875 325 12493.20 63.98 55303.47 88888.00 2007-11-21 20:35:34.000 325 12493.23 64.03 55303.50 88888.00 2007-11-21 20:35:34.125 325 12493.27 64.08 55303.47 88888.00 2007-11-21 20:35:34.250 325 12493.23 64.05 55303.45 88888.00 2007-11-21 20:35:34.375 325 12493.17 64.05 55303.47 88888.00 2007-11-21 20:35:34.500 325 12493.17 64.08 55303.47 88888.00 2007-11-21 20:35:34.625 325 12493.17 64.10 55303.50 88888.00 2007-11-21 20:35:34.750 325 12493.20 64.03 55303.47 88888.00 2007-11-21 20:35:34.875 325 12493.25 64.03 55303.47 88888.00 2007-11-21 20:35:35.000 325 12493.27 64.03 55303.50 88888.00 2007-11-21 20:35:35.125 325 12493.33 64.08 55303.53 88888.00 2007-11-21 20:35:35.250 325 12493.30 64.08 55303.50 88888.00 2007-11-21 20:35:35.375 325 12493.25 64.00 55303.47 88888.00 2007-11-21 20:35:35.500 325 12493.20 63.92 55303.43 88888.00 2007-11-21 20:35:35.625 325 12493.17 63.98 55303.45 88888.00 2007-11-21 20:35:35.750 325 12493.17 64.03 55303.50 88888.00 2007-11-21 20:35:35.875 325 12493.17 64.05 55303.47 88888.00 2007-11-21 20:35:36.000 325 12493.20 64.05 55303.45 88888.00 2007-11-21 20:35:36.125 325 12493.20 63.95 55303.43 88888.00 2007-11-21 20:35:36.250 325 12493.25 64.03 55303.47 88888.00 2007-11-21 20:35:36.375 325 12493.33 64.05 55303.45 88888.00 2007-11-21 20:35:36.500 325 12493.30 64.03 55303.45 88888.00 2007-11-21 20:35:36.625 325 12493.25 64.05 55303.47 88888.00 2007-11-21 20:35:36.750 325 12493.35 64.08 55303.45 88888.00 2007-11-21 20:35:36.875 325 12493.35 64.05 55303.45 88888.00 2007-11-21 20:35:37.000 325 12493.27 64.03 55303.45 88888.00 2007-11-21 20:35:37.125 325 12493.30 64.00 55303.47 88888.00 2007-11-21 20:35:37.250 325 12493.30 64.05 55303.47 88888.00 2007-11-21 20:35:37.375 325 12493.30 64.05 55303.45 88888.00 2007-11-21 20:35:37.500 325 12493.33 64.00 55303.43 88888.00 2007-11-21 20:35:37.625 325 12493.27 63.88 55303.40 88888.00 2007-11-21 20:35:37.750 325 12493.33 63.95 55303.40 88888.00 2007-11-21 20:35:37.875 325 12493.45 64.00 55303.43 88888.00 2007-11-21 20:35:38.000 325 12493.42 63.95 55303.40 88888.00 2007-11-21 20:35:38.125 325 12493.35 63.95 55303.43 88888.00 2007-11-21 20:35:38.250 325 12493.33 63.92 55303.40 88888.00 2007-11-21 20:35:38.375 325 12493.35 63.92 55303.43 88888.00 2007-11-21 20:35:38.500 325 12493.45 63.98 55303.43 88888.00 2007-11-21 20:35:38.625 325 12493.52 64.08 55303.50 88888.00 2007-11-21 20:35:38.750 325 12493.55 64.05 55303.50 88888.00 2007-11-21 20:35:38.875 325 12493.55 63.98 55303.47 88888.00 2007-11-21 20:35:39.000 325 12493.52 63.95 55303.50 88888.00 2007-11-21 20:35:39.125 325 12493.50 64.00 55303.45 88888.00 2007-11-21 20:35:39.250 325 12493.50 63.98 55303.45 88888.00 2007-11-21 20:35:39.375 325 12493.55 63.95 55303.45 88888.00 2007-11-21 20:35:39.500 325 12493.58 63.90 55303.43 88888.00 2007-11-21 20:35:39.625 325 12493.55 63.85 55303.43 88888.00 2007-11-21 20:35:39.750 325 12493.55 63.88 55303.40 88888.00 2007-11-21 20:35:39.875 325 12493.60 63.90 55303.43 88888.00 2007-11-21 20:35:40.000 325 12493.58 63.95 55303.38 88888.00 2007-11-21 20:35:40.125 325 12493.58 63.98 55303.40 88888.00 2007-11-21 20:35:40.250 325 12493.55 63.92 55303.43 88888.00 2007-11-21 20:35:40.375 325 12493.58 63.92 55303.40 88888.00 2007-11-21 20:35:40.500 325 12493.58 63.90 55303.40 88888.00 2007-11-21 20:35:40.625 325 12493.60 63.90 55303.38 88888.00 2007-11-21 20:35:40.750 325 12493.62 63.88 55303.43 88888.00 2007-11-21 20:35:40.875 325 12493.77 63.95 55303.47 88888.00 2007-11-21 20:35:41.000 325 12493.77 63.92 55303.40 88888.00 2007-11-21 20:35:41.125 325 12493.70 63.90 55303.40 88888.00 2007-11-21 20:35:41.250 325 12493.62 63.90 55303.38 88888.00 2007-11-21 20:35:41.375 325 12493.65 63.88 55303.38 88888.00 2007-11-21 20:35:41.500 325 12493.65 63.90 55303.35 88888.00 2007-11-21 20:35:41.625 325 12493.70 63.92 55303.38 88888.00 2007-11-21 20:35:41.750 325 12493.70 63.92 55303.40 88888.00 2007-11-21 20:35:41.875 325 12493.83 63.98 55303.38 88888.00 2007-11-21 20:35:42.000 325 12493.75 63.88 55303.35 88888.00 2007-11-21 20:35:42.125 325 12493.70 63.80 55303.38 88888.00 2007-11-21 20:35:42.250 325 12493.75 63.80 55303.35 88888.00 2007-11-21 20:35:42.375 325 12493.83 63.90 55303.38 88888.00 2007-11-21 20:35:42.500 325 12493.83 63.92 55303.40 88888.00 2007-11-21 20:35:42.625 325 12493.77 63.88 55303.32 88888.00 2007-11-21 20:35:42.750 325 12493.75 63.90 55303.38 88888.00 2007-11-21 20:35:42.875 325 12493.80 63.92 55303.32 88888.00 2007-11-21 20:35:43.000 325 12493.90 63.95 55303.32 88888.00 2007-11-21 20:35:43.125 325 12493.88 63.83 55303.28 88888.00 2007-11-21 20:35:43.250 325 12493.80 63.77 55303.25 88888.00 2007-11-21 20:35:43.375 325 12493.75 63.85 55303.25 88888.00 2007-11-21 20:35:43.500 325 12493.80 63.90 55303.25 88888.00 2007-11-21 20:35:43.625 325 12493.88 63.90 55303.28 88888.00 2007-11-21 20:35:43.750 325 12493.92 63.88 55303.28 88888.00 2007-11-21 20:35:43.875 325 12494.02 63.88 55303.28 88888.00 2007-11-21 20:35:44.000 325 12494.08 63.95 55303.28 88888.00 2007-11-21 20:35:44.125 325 12494.10 63.92 55303.30 88888.00 2007-11-21 20:35:44.250 325 12494.00 63.83 55303.30 88888.00 2007-11-21 20:35:44.375 325 12493.98 63.83 55303.30 88888.00 2007-11-21 20:35:44.500 325 12494.00 63.88 55303.32 88888.00 2007-11-21 20:35:44.625 325 12494.05 63.95 55303.32 88888.00 2007-11-21 20:35:44.750 325 12494.05 63.90 55303.30 88888.00 2007-11-21 20:35:44.875 325 12494.10 63.85 55303.30 88888.00 2007-11-21 20:35:45.000 325 12494.10 63.88 55303.28 88888.00 2007-11-21 20:35:45.125 325 12494.12 63.85 55303.30 88888.00 2007-11-21 20:35:45.250 325 12494.08 63.77 55303.30 88888.00 2007-11-21 20:35:45.375 325 12494.15 63.88 55303.30 88888.00 2007-11-21 20:35:45.500 325 12494.20 63.92 55303.28 88888.00 2007-11-21 20:35:45.625 325 12494.20 63.85 55303.25 88888.00 2007-11-21 20:35:45.750 325 12494.15 63.83 55303.22 88888.00 2007-11-21 20:35:45.875 325 12494.15 63.77 55303.22 88888.00 2007-11-21 20:35:46.000 325 12494.12 63.77 55303.20 88888.00 2007-11-21 20:35:46.125 325 12494.10 63.73 55303.20 88888.00 2007-11-21 20:35:46.250 325 12494.08 63.83 55303.22 88888.00 2007-11-21 20:35:46.375 325 12494.12 63.83 55303.22 88888.00 2007-11-21 20:35:46.500 325 12494.15 63.80 55303.22 88888.00 2007-11-21 20:35:46.625 325 12494.20 63.83 55303.22 88888.00 2007-11-21 20:35:46.750 325 12494.25 63.90 55303.25 88888.00 2007-11-21 20:35:46.875 325 12494.30 63.88 55303.25 88888.00 2007-11-21 20:35:47.000 325 12494.30 63.85 55303.22 88888.00 2007-11-21 20:35:47.125 325 12494.30 63.77 55303.22 88888.00 2007-11-21 20:35:47.250 325 12494.33 63.77 55303.22 88888.00 2007-11-21 20:35:47.375 325 12494.33 63.80 55303.20 88888.00 2007-11-21 20:35:47.500 325 12494.33 63.77 55303.20 88888.00 2007-11-21 20:35:47.625 325 12494.35 63.80 55303.20 88888.00 2007-11-21 20:35:47.750 325 12494.38 63.80 55303.22 88888.00 2007-11-21 20:35:47.875 325 12494.40 63.88 55303.25 88888.00 2007-11-21 20:35:48.000 325 12494.40 63.85 55303.25 88888.00 2007-11-21 20:35:48.125 325 12494.38 63.85 55303.22 88888.00 2007-11-21 20:35:48.250 325 12494.33 63.83 55303.22 88888.00 2007-11-21 20:35:48.375 325 12494.38 63.85 55303.22 88888.00 2007-11-21 20:35:48.500 325 12494.40 63.85 55303.22 88888.00 2007-11-21 20:35:48.625 325 12494.42 63.85 55303.25 88888.00 2007-11-21 20:35:48.750 325 12494.45 63.90 55303.28 88888.00 2007-11-21 20:35:48.875 325 12494.45 63.83 55303.22 88888.00 2007-11-21 20:35:49.000 325 12494.33 63.70 55303.20 88888.00 2007-11-21 20:35:49.125 325 12494.30 63.77 55303.20 88888.00 2007-11-21 20:35:49.250 325 12494.33 63.80 55303.20 88888.00 2007-11-21 20:35:49.375 325 12494.33 63.80 55303.20 88888.00 2007-11-21 20:35:49.500 325 12494.38 63.80 55303.18 88888.00 2007-11-21 20:35:49.625 325 12494.33 63.77 55303.18 88888.00 2007-11-21 20:35:49.750 325 12494.30 63.77 55303.15 88888.00 2007-11-21 20:35:49.875 325 12494.33 63.75 55303.12 88888.00 2007-11-21 20:35:50.000 325 12494.30 63.80 55303.10 88888.00 2007-11-21 20:35:50.125 325 12494.30 63.77 55303.12 88888.00 2007-11-21 20:35:50.250 325 12494.33 63.75 55303.15 88888.00 2007-11-21 20:35:50.375 325 12494.35 63.77 55303.15 88888.00 2007-11-21 20:35:50.500 325 12494.33 63.75 55303.15 88888.00 2007-11-21 20:35:50.625 325 12494.30 63.70 55303.18 88888.00 2007-11-21 20:35:50.750 325 12494.38 63.75 55303.15 88888.00 2007-11-21 20:35:50.875 325 12494.40 63.75 55303.18 88888.00 2007-11-21 20:35:51.000 325 12494.38 63.77 55303.18 88888.00 2007-11-21 20:35:51.125 325 12494.30 63.77 55303.15 88888.00 2007-11-21 20:35:51.250 325 12494.35 63.80 55303.20 88888.00 2007-11-21 20:35:51.375 325 12494.42 63.77 55303.18 88888.00 2007-11-21 20:35:51.500 325 12494.35 63.75 55303.15 88888.00 2007-11-21 20:35:51.625 325 12494.42 63.75 55303.18 88888.00 2007-11-21 20:35:51.750 325 12494.42 63.80 55303.20 88888.00 2007-11-21 20:35:51.875 325 12494.40 63.77 55303.18 88888.00 2007-11-21 20:35:52.000 325 12494.40 63.77 55303.15 88888.00 2007-11-21 20:35:52.125 325 12494.35 63.77 55303.12 88888.00 2007-11-21 20:35:52.250 325 12494.33 63.75 55303.15 88888.00 2007-11-21 20:35:52.375 325 12494.30 63.75 55303.12 88888.00 2007-11-21 20:35:52.500 325 12494.38 63.75 55303.12 88888.00 2007-11-21 20:35:52.625 325 12494.38 63.80 55303.12 88888.00 2007-11-21 20:35:52.750 325 12494.40 63.77 55303.18 88888.00 2007-11-21 20:35:52.875 325 12494.40 63.83 55303.18 88888.00 2007-11-21 20:35:53.000 325 12494.38 63.75 55303.12 88888.00 2007-11-21 20:35:53.125 325 12494.42 63.77 55303.15 88888.00 2007-11-21 20:35:53.250 325 12494.42 63.75 55303.15 88888.00 2007-11-21 20:35:53.375 325 12494.38 63.77 55303.15 88888.00 2007-11-21 20:35:53.500 325 12494.40 63.75 55303.12 88888.00 2007-11-21 20:35:53.625 325 12494.40 63.77 55303.10 88888.00 2007-11-21 20:35:53.750 325 12494.33 63.77 55303.15 88888.00 2007-11-21 20:35:53.875 325 12494.40 63.80 55303.12 88888.00 2007-11-21 20:35:54.000 325 12494.42 63.75 55303.12 88888.00 2007-11-21 20:35:54.125 325 12494.40 63.70 55303.15 88888.00 2007-11-21 20:35:54.250 325 12494.38 63.73 55303.15 88888.00 2007-11-21 20:35:54.375 325 12494.33 63.77 55303.18 88888.00 2007-11-21 20:35:54.500 325 12494.33 63.80 55303.18 88888.00 2007-11-21 20:35:54.625 325 12494.35 63.77 55303.12 88888.00 2007-11-21 20:35:54.750 325 12494.33 63.75 55303.12 88888.00 2007-11-21 20:35:54.875 325 12494.30 63.75 55303.10 88888.00 2007-11-21 20:35:55.000 325 12494.33 63.77 55303.12 88888.00 2007-11-21 20:35:55.125 325 12494.25 63.77 55303.10 88888.00 2007-11-21 20:35:55.250 325 12494.20 63.80 55303.15 88888.00 2007-11-21 20:35:55.375 325 12494.23 63.80 55303.18 88888.00 2007-11-21 20:35:55.500 325 12494.23 63.77 55303.15 88888.00 2007-11-21 20:35:55.625 325 12494.23 63.80 55303.15 88888.00 2007-11-21 20:35:55.750 325 12494.27 63.83 55303.12 88888.00 2007-11-21 20:35:55.875 325 12494.33 63.90 55303.15 88888.00 2007-11-21 20:35:56.000 325 12494.25 63.85 55303.10 88888.00 2007-11-21 20:35:56.125 325 12494.20 63.80 55303.12 88888.00 2007-11-21 20:35:56.250 325 12494.17 63.77 55303.12 88888.00 2007-11-21 20:35:56.375 325 12494.12 63.80 55303.18 88888.00 2007-11-21 20:35:56.500 325 12494.12 63.80 55303.15 88888.00 2007-11-21 20:35:56.625 325 12494.12 63.83 55303.18 88888.00 2007-11-21 20:35:56.750 325 12494.02 63.80 55303.12 88888.00 2007-11-21 20:35:56.875 325 12494.08 63.77 55303.12 88888.00 2007-11-21 20:35:57.000 325 12494.20 63.88 55303.15 88888.00 2007-11-21 20:35:57.125 325 12494.20 63.88 55303.18 88888.00 2007-11-21 20:35:57.250 325 12494.12 63.90 55303.20 88888.00 2007-11-21 20:35:57.375 325 12494.10 63.92 55303.18 88888.00 2007-11-21 20:35:57.500 325 12494.12 63.92 55303.18 88888.00 2007-11-21 20:35:57.625 325 12494.23 63.95 55303.15 88888.00 2007-11-21 20:35:57.750 325 12494.25 63.90 55303.12 88888.00 2007-11-21 20:35:57.875 325 12494.20 63.85 55303.12 88888.00 2007-11-21 20:35:58.000 325 12494.10 63.83 55303.10 88888.00 2007-11-21 20:35:58.125 325 12494.08 63.88 55303.15 88888.00 2007-11-21 20:35:58.250 325 12494.08 63.83 55303.12 88888.00 2007-11-21 20:35:58.375 325 12494.02 63.85 55303.12 88888.00 2007-11-21 20:35:58.500 325 12494.02 63.88 55303.15 88888.00 2007-11-21 20:35:58.625 325 12494.05 63.90 55303.15 88888.00 2007-11-21 20:35:58.750 325 12494.02 63.90 55303.18 88888.00 2007-11-21 20:35:58.875 325 12494.02 63.88 55303.15 88888.00 2007-11-21 20:35:59.000 325 12494.02 63.88 55303.15 88888.00 2007-11-21 20:35:59.125 325 12494.05 63.88 55303.15 88888.00 2007-11-21 20:35:59.250 325 12494.10 63.90 55303.18 88888.00 2007-11-21 20:35:59.375 325 12494.17 63.95 55303.18 88888.00 2007-11-21 20:35:59.500 325 12494.12 63.92 55303.15 88888.00 2007-11-21 20:35:59.625 325 12494.10 63.90 55303.15 88888.00 2007-11-21 20:35:59.750 325 12494.05 63.88 55303.15 88888.00 2007-11-21 20:35:59.875 325 12494.08 63.88 55303.15 88888.00 2007-11-21 20:36:00.000 325 12494.08 63.95 55303.20 88888.00 2007-11-21 20:36:00.125 325 12494.00 63.90 55303.18 88888.00 2007-11-21 20:36:00.250 325 12493.98 63.88 55303.15 88888.00 2007-11-21 20:36:00.375 325 12494.00 63.90 55303.18 88888.00 2007-11-21 20:36:00.500 325 12494.00 63.92 55303.20 88888.00 2007-11-21 20:36:00.625 325 12494.02 63.90 55303.18 88888.00 2007-11-21 20:36:00.750 325 12493.98 63.90 55303.15 88888.00 2007-11-21 20:36:00.875 325 12494.10 63.95 55303.18 88888.00 2007-11-21 20:36:01.000 325 12494.12 63.98 55303.15 88888.00 2007-11-21 20:36:01.125 325 12493.98 63.90 55303.15 88888.00 2007-11-21 20:36:01.250 325 12493.83 63.88 55303.15 88888.00 2007-11-21 20:36:01.375 325 12493.85 63.88 55303.15 88888.00 2007-11-21 20:36:01.500 325 12493.90 63.90 55303.15 88888.00 2007-11-21 20:36:01.625 325 12493.88 63.92 55303.15 88888.00 2007-11-21 20:36:01.750 325 12493.92 63.98 55303.20 88888.00 2007-11-21 20:36:01.875 325 12493.88 64.00 55303.20 88888.00 2007-11-21 20:36:02.000 325 12493.90 63.95 55303.20 88888.00 2007-11-21 20:36:02.125 325 12493.90 63.90 55303.18 88888.00 2007-11-21 20:36:02.250 325 12493.85 63.85 55303.18 88888.00 2007-11-21 20:36:02.375 325 12493.83 63.88 55303.20 88888.00 2007-11-21 20:36:02.500 325 12493.85 63.92 55303.22 88888.00 2007-11-21 20:36:02.625 325 12493.90 63.90 55303.22 88888.00 2007-11-21 20:36:02.750 325 12493.85 63.88 55303.20 88888.00 2007-11-21 20:36:02.875 325 12493.88 63.92 55303.18 88888.00 2007-11-21 20:36:03.000 325 12493.85 63.90 55303.18 88888.00 2007-11-21 20:36:03.125 325 12493.88 63.92 55303.20 88888.00 2007-11-21 20:36:03.250 325 12493.83 63.88 55303.18 88888.00 2007-11-21 20:36:03.375 325 12493.73 63.85 55303.15 88888.00 2007-11-21 20:36:03.500 325 12493.77 63.88 55303.15 88888.00 2007-11-21 20:36:03.625 325 12493.83 63.92 55303.18 88888.00 2007-11-21 20:36:03.750 325 12493.80 63.92 55303.20 88888.00 2007-11-21 20:36:03.875 325 12493.77 63.90 55303.20 88888.00 2007-11-21 20:36:04.000 325 12493.80 63.95 55303.20 88888.00 2007-11-21 20:36:04.125 325 12493.73 63.92 55303.20 88888.00 2007-11-21 20:36:04.250 325 12493.65 63.92 55303.20 88888.00 2007-11-21 20:36:04.375 325 12493.65 63.95 55303.18 88888.00 2007-11-21 20:36:04.500 325 12493.67 63.90 55303.15 88888.00 2007-11-21 20:36:04.625 325 12493.70 63.88 55303.18 88888.00 2007-11-21 20:36:04.750 325 12493.73 63.90 55303.18 88888.00 2007-11-21 20:36:04.875 325 12493.77 63.92 55303.18 88888.00 2007-11-21 20:36:05.000 325 12493.75 63.90 55303.20 88888.00 2007-11-21 20:36:05.125 325 12493.65 63.85 55303.20 88888.00 2007-11-21 20:36:05.250 325 12493.62 63.90 55303.20 88888.00 2007-11-21 20:36:05.375 325 12493.65 63.92 55303.20 88888.00 2007-11-21 20:36:05.500 325 12493.70 63.88 55303.20 88888.00 2007-11-21 20:36:05.625 325 12493.73 63.92 55303.22 88888.00 2007-11-21 20:36:05.750 325 12493.65 63.92 55303.20 88888.00 2007-11-21 20:36:05.875 325 12493.60 63.85 55303.18 88888.00 2007-11-21 20:36:06.000 325 12493.60 63.83 55303.18 88888.00 2007-11-21 20:36:06.125 325 12493.67 63.88 55303.20 88888.00 2007-11-21 20:36:06.250 325 12493.73 63.88 55303.25 88888.00 2007-11-21 20:36:06.375 325 12493.70 63.88 55303.20 88888.00 2007-11-21 20:36:06.500 325 12493.67 63.88 55303.22 88888.00 2007-11-21 20:36:06.625 325 12493.67 63.88 55303.22 88888.00 2007-11-21 20:36:06.750 325 12493.65 63.85 55303.20 88888.00 2007-11-21 20:36:06.875 325 12493.62 63.80 55303.20 88888.00 2007-11-21 20:36:07.000 325 12493.73 63.85 55303.20 88888.00 2007-11-21 20:36:07.125 325 12493.70 63.83 55303.20 88888.00 2007-11-21 20:36:07.250 325 12493.70 63.88 55303.20 88888.00 2007-11-21 20:36:07.375 325 12493.75 63.92 55303.22 88888.00 2007-11-21 20:36:07.500 325 12493.77 64.00 55303.28 88888.00 2007-11-21 20:36:07.625 325 12493.70 64.00 55303.25 88888.00 2007-11-21 20:36:07.750 325 12493.67 63.92 55303.22 88888.00 2007-11-21 20:36:07.875 325 12493.65 63.83 55303.20 88888.00 2007-11-21 20:36:08.000 325 12493.62 63.88 55303.25 88888.00 2007-11-21 20:36:08.125 325 12493.65 63.85 55303.25 88888.00 2007-11-21 20:36:08.250 325 12493.65 63.80 55303.22 88888.00 2007-11-21 20:36:08.375 325 12493.60 63.85 55303.25 88888.00 2007-11-21 20:36:08.500 325 12493.58 63.88 55303.25 88888.00 2007-11-21 20:36:08.625 325 12493.65 63.90 55303.28 88888.00 2007-11-21 20:36:08.750 325 12493.60 63.95 55303.28 88888.00 2007-11-21 20:36:08.875 325 12493.60 63.92 55303.28 88888.00 2007-11-21 20:36:09.000 325 12493.58 63.88 55303.22 88888.00 2007-11-21 20:36:09.125 325 12493.65 63.92 55303.25 88888.00 2007-11-21 20:36:09.250 325 12493.58 63.90 55303.25 88888.00 2007-11-21 20:36:09.375 325 12493.50 63.85 55303.22 88888.00 2007-11-21 20:36:09.500 325 12493.55 63.83 55303.25 88888.00 2007-11-21 20:36:09.625 325 12493.58 63.92 55303.25 88888.00 2007-11-21 20:36:09.750 325 12493.55 63.88 55303.22 88888.00 2007-11-21 20:36:09.875 325 12493.55 63.85 55303.22 88888.00 2007-11-21 20:36:10.000 325 12493.52 63.83 55303.22 88888.00 2007-11-21 20:36:10.125 325 12493.50 63.83 55303.25 88888.00 2007-11-21 20:36:10.250 325 12493.48 63.80 55303.25 88888.00 2007-11-21 20:36:10.375 325 12493.52 63.77 55303.28 88888.00 2007-11-21 20:36:10.500 325 12493.48 63.77 55303.28 88888.00 2007-11-21 20:36:10.625 325 12493.50 63.83 55303.25 88888.00 2007-11-21 20:36:10.750 325 12493.52 63.90 55303.25 88888.00 2007-11-21 20:36:10.875 325 12493.55 63.90 55303.22 88888.00 2007-11-21 20:36:11.000 325 12493.52 63.88 55303.22 88888.00 2007-11-21 20:36:11.125 325 12493.55 63.90 55303.25 88888.00 2007-11-21 20:36:11.250 325 12493.52 63.80 55303.20 88888.00 2007-11-21 20:36:11.375 325 12493.55 63.83 55303.20 88888.00 2007-11-21 20:36:11.500 325 12493.52 63.90 55303.28 88888.00 2007-11-21 20:36:11.625 325 12493.52 63.85 55303.25 88888.00 2007-11-21 20:36:11.750 325 12493.52 63.73 55303.22 88888.00 2007-11-21 20:36:11.875 325 12493.55 63.75 55303.22 88888.00 2007-11-21 20:36:12.000 325 12493.62 63.83 55303.25 88888.00 2007-11-21 20:36:12.125 325 12493.58 63.77 55303.25 88888.00 2007-11-21 20:36:12.250 325 12493.50 63.77 55303.20 88888.00 2007-11-21 20:36:12.375 325 12493.55 63.80 55303.28 88888.00 2007-11-21 20:36:12.500 325 12493.55 63.75 55303.25 88888.00 2007-11-21 20:36:12.625 325 12493.50 63.70 55303.25 88888.00 2007-11-21 20:36:12.750 325 12493.55 63.73 55303.25 88888.00 2007-11-21 20:36:12.875 325 12493.55 63.75 55303.25 88888.00 2007-11-21 20:36:13.000 325 12493.58 63.77 55303.28 88888.00 2007-11-21 20:36:13.125 325 12493.55 63.70 55303.28 88888.00 2007-11-21 20:36:13.250 325 12493.52 63.75 55303.25 88888.00 2007-11-21 20:36:13.375 325 12493.58 63.77 55303.25 88888.00 2007-11-21 20:36:13.500 325 12493.62 63.77 55303.22 88888.00 2007-11-21 20:36:13.625 325 12493.60 63.75 55303.25 88888.00 2007-11-21 20:36:13.750 325 12493.60 63.67 55303.25 88888.00 2007-11-21 20:36:13.875 325 12493.60 63.65 55303.25 88888.00 2007-11-21 20:36:14.000 325 12493.60 63.67 55303.28 88888.00 2007-11-21 20:36:14.125 325 12493.60 63.73 55303.30 88888.00 2007-11-21 20:36:14.250 325 12493.52 63.67 55303.25 88888.00 2007-11-21 20:36:14.375 325 12493.50 63.67 55303.30 88888.00 2007-11-21 20:36:14.500 325 12493.50 63.77 55303.35 88888.00 2007-11-21 20:36:14.625 325 12493.52 63.77 55303.35 88888.00 2007-11-21 20:36:14.750 325 12493.58 63.75 55303.30 88888.00 2007-11-21 20:36:14.875 325 12493.55 63.65 55303.25 88888.00 2007-11-21 20:36:15.000 325 12493.52 63.60 55303.25 88888.00 2007-11-21 20:36:15.125 325 12493.50 63.65 55303.22 88888.00 2007-11-21 20:36:15.250 325 12493.50 63.65 55303.28 88888.00 2007-11-21 20:36:15.375 325 12493.55 63.67 55303.25 88888.00 2007-11-21 20:36:15.500 325 12493.58 63.65 55303.28 88888.00 2007-11-21 20:36:15.625 325 12493.55 63.65 55303.30 88888.00 2007-11-21 20:36:15.750 325 12493.55 63.67 55303.28 88888.00 2007-11-21 20:36:15.875 325 12493.52 63.73 55303.32 88888.00 2007-11-21 20:36:16.000 325 12493.55 63.77 55303.32 88888.00 2007-11-21 20:36:16.125 325 12493.50 63.67 55303.30 88888.00 2007-11-21 20:36:16.250 325 12493.40 63.58 55303.30 88888.00 2007-11-21 20:36:16.375 325 12493.45 63.60 55303.30 88888.00 2007-11-21 20:36:16.500 325 12493.50 63.70 55303.32 88888.00 2007-11-21 20:36:16.625 325 12493.55 63.73 55303.32 88888.00 2007-11-21 20:36:16.750 325 12493.55 63.65 55303.30 88888.00 2007-11-21 20:36:16.875 325 12493.52 63.65 55303.30 88888.00 2007-11-21 20:36:17.000 325 12493.48 63.65 55303.30 88888.00 2007-11-21 20:36:17.125 325 12493.50 63.60 55303.30 88888.00 2007-11-21 20:36:17.250 325 12493.58 63.67 55303.35 88888.00 2007-11-21 20:36:17.375 325 12493.58 63.60 55303.32 88888.00 2007-11-21 20:36:17.500 325 12493.58 63.55 55303.28 88888.00 2007-11-21 20:36:17.625 325 12493.65 63.60 55303.32 88888.00 2007-11-21 20:36:17.750 325 12493.65 63.58 55303.30 88888.00 2007-11-21 20:36:17.875 325 12493.58 63.62 55303.30 88888.00 2007-11-21 20:36:18.000 325 12493.58 63.58 55303.28 88888.00 2007-11-21 20:36:18.125 325 12493.60 63.58 55303.30 88888.00 2007-11-21 20:36:18.250 325 12493.58 63.52 55303.32 88888.00 2007-11-21 20:36:18.375 325 12493.58 63.58 55303.35 88888.00 2007-11-21 20:36:18.500 325 12493.58 63.60 55303.35 88888.00 2007-11-21 20:36:18.625 325 12493.60 63.62 55303.35 88888.00 2007-11-21 20:36:18.750 325 12493.60 63.60 55303.32 88888.00 2007-11-21 20:36:18.875 325 12493.58 63.60 55303.35 88888.00 2007-11-21 20:36:19.000 325 12493.58 63.60 55303.32 88888.00 2007-11-21 20:36:19.125 325 12493.60 63.55 55303.30 88888.00 2007-11-21 20:36:19.250 325 12493.67 63.58 55303.32 88888.00 2007-11-21 20:36:19.375 325 12493.70 63.60 55303.35 88888.00 2007-11-21 20:36:19.500 325 12493.65 63.58 55303.32 88888.00 2007-11-21 20:36:19.625 325 12493.62 63.60 55303.38 88888.00 2007-11-21 20:36:19.750 325 12493.67 63.60 55303.35 88888.00 2007-11-21 20:36:19.875 325 12493.67 63.62 55303.35 88888.00 2007-11-21 20:36:20.000 325 12493.65 63.62 55303.30 88888.00 2007-11-21 20:36:20.125 325 12493.65 63.60 55303.38 88888.00 2007-11-21 20:36:20.250 325 12493.62 63.60 55303.40 88888.00 2007-11-21 20:36:20.375 325 12493.55 63.58 55303.35 88888.00 2007-11-21 20:36:20.500 325 12493.48 63.52 55303.35 88888.00 2007-11-21 20:36:20.625 325 12493.48 63.52 55303.32 88888.00 2007-11-21 20:36:20.750 325 12493.52 63.52 55303.32 88888.00 2007-11-21 20:36:20.875 325 12493.55 63.50 55303.30 88888.00 2007-11-21 20:36:21.000 325 12493.52 63.52 55303.30 88888.00 2007-11-21 20:36:21.125 325 12493.50 63.48 55303.35 88888.00 2007-11-21 20:36:21.250 325 12493.52 63.48 55303.35 88888.00 2007-11-21 20:36:21.375 325 12493.55 63.48 55303.30 88888.00 2007-11-21 20:36:21.500 325 12493.50 63.45 55303.28 88888.00 2007-11-21 20:36:21.625 325 12493.42 63.45 55303.28 88888.00 2007-11-21 20:36:21.750 325 12493.50 63.52 55303.32 88888.00 2007-11-21 20:36:21.875 325 12493.55 63.52 55303.32 88888.00 2007-11-21 20:36:22.000 325 12493.48 63.45 55303.30 88888.00 2007-11-21 20:36:22.125 325 12493.42 63.40 55303.30 88888.00 2007-11-21 20:36:22.250 325 12493.40 63.45 55303.30 88888.00 2007-11-21 20:36:22.375 325 12493.40 63.52 55303.32 88888.00 2007-11-21 20:36:22.500 325 12493.38 63.50 55303.30 88888.00 2007-11-21 20:36:22.625 325 12493.48 63.50 55303.32 88888.00 2007-11-21 20:36:22.750 325 12493.52 63.52 55303.32 88888.00 2007-11-21 20:36:22.875 325 12493.55 63.58 55303.38 88888.00 2007-11-21 20:36:23.000 325 12493.52 63.55 55303.35 88888.00 2007-11-21 20:36:23.125 325 12493.45 63.55 55303.35 88888.00 2007-11-21 20:36:23.250 325 12493.50 63.52 55303.32 88888.00 2007-11-21 20:36:23.375 325 12493.52 63.52 55303.30 88888.00 2007-11-21 20:36:23.500 325 12493.50 63.48 55303.30 88888.00 2007-11-21 20:36:23.625 325 12493.50 63.48 55303.32 88888.00 2007-11-21 20:36:23.750 325 12493.58 63.60 55303.38 88888.00 2007-11-21 20:36:23.875 325 12493.58 63.55 55303.32 88888.00 2007-11-21 20:36:24.000 325 12493.52 63.45 55303.30 88888.00 2007-11-21 20:36:24.125 325 12493.48 63.45 55303.35 88888.00 2007-11-21 20:36:24.250 325 12493.35 63.50 55303.35 88888.00 2007-11-21 20:36:24.375 325 12493.42 63.52 55303.35 88888.00 2007-11-21 20:36:24.500 325 12493.42 63.52 55303.32 88888.00 2007-11-21 20:36:24.625 325 12493.38 63.50 55303.32 88888.00 2007-11-21 20:36:24.750 325 12493.35 63.52 55303.32 88888.00 2007-11-21 20:36:24.875 325 12493.38 63.50 55303.30 88888.00 2007-11-21 20:36:25.000 325 12493.42 63.48 55303.30 88888.00 2007-11-21 20:36:25.125 325 12493.40 63.48 55303.35 88888.00 2007-11-21 20:36:25.250 325 12493.33 63.48 55303.35 88888.00 2007-11-21 20:36:25.375 325 12493.35 63.52 55303.38 88888.00 2007-11-21 20:36:25.500 325 12493.33 63.52 55303.38 88888.00 2007-11-21 20:36:25.625 325 12493.40 63.50 55303.35 88888.00 2007-11-21 20:36:25.750 325 12493.38 63.50 55303.32 88888.00 2007-11-21 20:36:25.875 325 12493.38 63.50 55303.35 88888.00 2007-11-21 20:36:26.000 325 12493.38 63.58 55303.32 88888.00 2007-11-21 20:36:26.125 325 12493.40 63.60 55303.38 88888.00 2007-11-21 20:36:26.250 325 12493.42 63.58 55303.38 88888.00 2007-11-21 20:36:26.375 325 12493.42 63.55 55303.35 88888.00 2007-11-21 20:36:26.500 325 12493.40 63.58 55303.38 88888.00 2007-11-21 20:36:26.625 325 12493.30 63.55 55303.38 88888.00 2007-11-21 20:36:26.750 325 12493.25 63.50 55303.32 88888.00 2007-11-21 20:36:26.875 325 12493.25 63.48 55303.35 88888.00 2007-11-21 20:36:27.000 325 12493.20 63.58 55303.35 88888.00 2007-11-21 20:36:27.125 325 12493.15 63.58 55303.35 88888.00 2007-11-21 20:36:27.250 325 12493.15 63.60 55303.35 88888.00 2007-11-21 20:36:27.375 325 12493.23 63.60 55303.40 88888.00 2007-11-21 20:36:27.500 325 12493.23 63.62 55303.38 88888.00 2007-11-21 20:36:27.625 325 12493.15 63.55 55303.35 88888.00 2007-11-21 20:36:27.750 325 12493.15 63.58 55303.35 88888.00 2007-11-21 20:36:27.875 325 12493.25 63.67 55303.38 88888.00 2007-11-21 20:36:28.000 325 12493.25 63.60 55303.35 88888.00 2007-11-21 20:36:28.125 325 12493.17 63.52 55303.32 88888.00 2007-11-21 20:36:28.250 325 12493.15 63.58 55303.35 88888.00 2007-11-21 20:36:28.375 325 12493.17 63.60 55303.35 88888.00 2007-11-21 20:36:28.500 325 12493.17 63.60 55303.35 88888.00 2007-11-21 20:36:28.625 325 12493.10 63.62 55303.32 88888.00 2007-11-21 20:36:28.750 325 12493.10 63.60 55303.35 88888.00 2007-11-21 20:36:28.875 325 12493.08 63.60 55303.32 88888.00 2007-11-21 20:36:29.000 325 12493.02 63.67 55303.35 88888.00 2007-11-21 20:36:29.125 325 12493.00 63.62 55303.32 88888.00 2007-11-21 20:36:29.250 325 12492.95 63.60 55303.32 88888.00 2007-11-21 20:36:29.375 325 12492.98 63.60 55303.35 88888.00 2007-11-21 20:36:29.500 325 12492.98 63.60 55303.30 88888.00 2007-11-21 20:36:29.625 325 12492.98 63.65 55303.32 88888.00 2007-11-21 20:36:29.750 325 12493.00 63.73 55303.38 88888.00 2007-11-21 20:36:29.875 325 12492.92 63.67 55303.35 88888.00 2007-11-21 20:36:30.000 325 12492.85 63.65 55303.35 88888.00 2007-11-21 20:36:30.125 325 12492.90 63.73 55303.38 88888.00 2007-11-21 20:36:30.250 325 12492.98 63.70 55303.40 88888.00 2007-11-21 20:36:30.375 325 12493.00 63.67 55303.40 88888.00 2007-11-21 20:36:30.500 325 12492.98 63.65 55303.40 88888.00 2007-11-21 20:36:30.625 325 12493.00 63.77 55303.38 88888.00 2007-11-21 20:36:30.750 325 12492.95 63.77 55303.38 88888.00 2007-11-21 20:36:30.875 325 12492.95 63.73 55303.38 88888.00 2007-11-21 20:36:31.000 325 12492.88 63.70 55303.38 88888.00 2007-11-21 20:36:31.125 325 12492.88 63.83 55303.40 88888.00 2007-11-21 20:36:31.250 325 12492.85 63.80 55303.40 88888.00 2007-11-21 20:36:31.375 325 12492.83 63.75 55303.38 88888.00 2007-11-21 20:36:31.500 325 12492.80 63.67 55303.35 88888.00 2007-11-21 20:36:31.625 325 12492.83 63.70 55303.38 88888.00 2007-11-21 20:36:31.750 325 12492.88 63.77 55303.40 88888.00 2007-11-21 20:36:31.875 325 12492.90 63.75 55303.40 88888.00 2007-11-21 20:36:32.000 325 12492.90 63.73 55303.38 88888.00 2007-11-21 20:36:32.125 325 12492.80 63.77 55303.38 88888.00 2007-11-21 20:36:32.250 325 12492.83 63.75 55303.35 88888.00 2007-11-21 20:36:32.375 325 12492.88 63.73 55303.35 88888.00 2007-11-21 20:36:32.500 325 12492.83 63.70 55303.38 88888.00 2007-11-21 20:36:32.625 325 12492.75 63.77 55303.38 88888.00 2007-11-21 20:36:32.750 325 12492.70 63.77 55303.32 88888.00 2007-11-21 20:36:32.875 325 12492.70 63.83 55303.40 88888.00 2007-11-21 20:36:33.000 325 12492.73 63.85 55303.43 88888.00 2007-11-21 20:36:33.125 325 12492.70 63.85 55303.43 88888.00 2007-11-21 20:36:33.250 325 12492.60 63.83 55303.40 88888.00 2007-11-21 20:36:33.375 325 12492.67 63.80 55303.43 88888.00 2007-11-21 20:36:33.500 325 12492.67 63.80 55303.38 88888.00 2007-11-21 20:36:33.625 325 12492.67 63.80 55303.40 88888.00 2007-11-21 20:36:33.750 325 12492.65 63.83 55303.43 88888.00 2007-11-21 20:36:33.875 325 12492.58 63.83 55303.40 88888.00 2007-11-21 20:36:34.000 325 12492.50 63.80 55303.35 88888.00 2007-11-21 20:36:34.125 325 12492.58 63.85 55303.40 88888.00 2007-11-21 20:36:34.250 325 12492.62 63.83 55303.43 88888.00 2007-11-21 20:36:34.375 325 12492.60 63.88 55303.43 88888.00 2007-11-21 20:36:34.500 325 12492.50 63.80 55303.43 88888.00 2007-11-21 20:36:34.625 325 12492.48 63.77 55303.38 88888.00 2007-11-21 20:36:34.750 325 12492.50 63.83 55303.43 88888.00 2007-11-21 20:36:34.875 325 12492.50 63.85 55303.45 88888.00 2007-11-21 20:36:35.000 325 12492.45 63.80 55303.45 88888.00 2007-11-21 20:36:35.125 325 12492.40 63.77 55303.43 88888.00 2007-11-21 20:36:35.250 325 12492.40 63.83 55303.45 88888.00 2007-11-21 20:36:35.375 325 12492.42 63.88 55303.45 88888.00 2007-11-21 20:36:35.500 325 12492.35 63.80 55303.40 88888.00 2007-11-21 20:36:35.625 325 12492.33 63.75 55303.40 88888.00 2007-11-21 20:36:35.750 325 12492.35 63.83 55303.40 88888.00 2007-11-21 20:36:35.875 325 12492.35 63.77 55303.38 88888.00 2007-11-21 20:36:36.000 325 12492.33 63.83 55303.40 88888.00 2007-11-21 20:36:36.125 325 12492.35 63.90 55303.40 88888.00 2007-11-21 20:36:36.250 325 12492.30 63.83 55303.38 88888.00 2007-11-21 20:36:36.375 325 12492.27 63.80 55303.40 88888.00 2007-11-21 20:36:36.500 325 12492.30 63.83 55303.40 88888.00 2007-11-21 20:36:36.625 325 12492.30 63.85 55303.40 88888.00 2007-11-21 20:36:36.750 325 12492.25 63.88 55303.40 88888.00 2007-11-21 20:36:36.875 325 12492.30 63.98 55303.43 88888.00 2007-11-21 20:36:37.000 325 12492.23 63.90 55303.40 88888.00 2007-11-21 20:36:37.125 325 12492.20 63.88 55303.38 88888.00 2007-11-21 20:36:37.250 325 12492.23 63.90 55303.43 88888.00 2007-11-21 20:36:37.375 325 12492.23 63.92 55303.43 88888.00 2007-11-21 20:36:37.500 325 12492.17 63.92 55303.40 88888.00 2007-11-21 20:36:37.625 325 12492.15 63.85 55303.38 88888.00 2007-11-21 20:36:37.750 325 12492.20 63.83 55303.40 88888.00 2007-11-21 20:36:37.875 325 12492.17 63.85 55303.43 88888.00 2007-11-21 20:36:38.000 325 12492.17 63.88 55303.45 88888.00 2007-11-21 20:36:38.125 325 12492.20 63.90 55303.43 88888.00 2007-11-21 20:36:38.250 325 12492.12 63.88 55303.40 88888.00 2007-11-21 20:36:38.375 325 12492.15 63.85 55303.38 88888.00 2007-11-21 20:36:38.500 325 12492.20 63.90 55303.40 88888.00 2007-11-21 20:36:38.625 325 12492.25 63.98 55303.43 88888.00 2007-11-21 20:36:38.750 325 12492.20 63.95 55303.43 88888.00 2007-11-21 20:36:38.875 325 12492.23 63.88 55303.43 88888.00 2007-11-21 20:36:39.000 325 12492.23 63.85 55303.40 88888.00 2007-11-21 20:36:39.125 325 12492.15 63.85 55303.40 88888.00 2007-11-21 20:36:39.250 325 12492.15 63.92 55303.40 88888.00 2007-11-21 20:36:39.375 325 12492.17 63.95 55303.40 88888.00 2007-11-21 20:36:39.500 325 12492.10 63.92 55303.40 88888.00 2007-11-21 20:36:39.625 325 12492.08 63.88 55303.40 88888.00 2007-11-21 20:36:39.750 325 12492.05 63.83 55303.40 88888.00 2007-11-21 20:36:39.875 325 12492.02 63.77 55303.40 88888.00 2007-11-21 20:36:40.000 325 12492.00 63.80 55303.40 88888.00 2007-11-21 20:36:40.125 325 12492.02 63.90 55303.43 88888.00 2007-11-21 20:36:40.250 325 12492.02 63.90 55303.43 88888.00 2007-11-21 20:36:40.375 325 12492.08 63.88 55303.43 88888.00 2007-11-21 20:36:40.500 325 12492.10 63.92 55303.43 88888.00 2007-11-21 20:36:40.625 325 12492.02 63.83 55303.40 88888.00 2007-11-21 20:36:40.750 325 12492.00 63.77 55303.38 88888.00 2007-11-21 20:36:40.875 325 12492.15 63.88 55303.38 88888.00 2007-11-21 20:36:41.000 325 12492.20 63.92 55303.40 88888.00 2007-11-21 20:36:41.125 325 12492.15 63.92 55303.38 88888.00 2007-11-21 20:36:41.250 325 12492.08 63.90 55303.40 88888.00 2007-11-21 20:36:41.375 325 12492.08 63.88 55303.38 88888.00 2007-11-21 20:36:41.500 325 12492.05 63.83 55303.35 88888.00 2007-11-21 20:36:41.625 325 12492.02 63.85 55303.38 88888.00 2007-11-21 20:36:41.750 325 12492.00 63.88 55303.35 88888.00 2007-11-21 20:36:41.875 325 12492.02 63.85 55303.38 88888.00 2007-11-21 20:36:42.000 325 12492.10 63.95 55303.38 88888.00 2007-11-21 20:36:42.125 325 12492.08 63.95 55303.38 88888.00 2007-11-21 20:36:42.250 325 12492.02 63.92 55303.38 88888.00 2007-11-21 20:36:42.375 325 12492.02 63.98 55303.43 88888.00 2007-11-21 20:36:42.500 325 12492.02 64.00 55303.45 88888.00 2007-11-21 20:36:42.625 325 12492.02 63.98 55303.43 88888.00 2007-11-21 20:36:42.750 325 12492.15 63.98 55303.40 88888.00 2007-11-21 20:36:42.875 325 12492.10 63.98 55303.40 88888.00 2007-11-21 20:36:43.000 325 12492.10 63.95 55303.43 88888.00 2007-11-21 20:36:43.125 325 12492.08 63.92 55303.43 88888.00 2007-11-21 20:36:43.250 325 12492.12 63.90 55303.40 88888.00 2007-11-21 20:36:43.375 325 12492.12 63.88 55303.38 88888.00 2007-11-21 20:36:43.500 325 12492.12 63.88 55303.35 88888.00 2007-11-21 20:36:43.625 325 12492.20 63.92 55303.38 88888.00 2007-11-21 20:36:43.750 325 12492.20 63.95 55303.38 88888.00 2007-11-21 20:36:43.875 325 12492.12 63.95 55303.38 88888.00 2007-11-21 20:36:44.000 325 12492.08 63.92 55303.32 88888.00 2007-11-21 20:36:44.125 325 12492.12 63.90 55303.35 88888.00 2007-11-21 20:36:44.250 325 12492.17 63.92 55303.32 88888.00 2007-11-21 20:36:44.375 325 12492.23 63.98 55303.28 88888.00 2007-11-21 20:36:44.500 325 12492.30 63.92 55303.32 88888.00 2007-11-21 20:36:44.625 325 12492.25 63.92 55303.35 88888.00 2007-11-21 20:36:44.750 325 12492.17 63.95 55303.32 88888.00 2007-11-21 20:36:44.875 325 12492.25 63.98 55303.32 88888.00 2007-11-21 20:36:45.000 325 12492.30 63.95 55303.30 88888.00 2007-11-21 20:36:45.125 325 12492.33 63.98 55303.35 88888.00 2007-11-21 20:36:45.250 325 12492.33 63.95 55303.32 88888.00 2007-11-21 20:36:45.375 325 12492.27 63.92 55303.28 88888.00 2007-11-21 20:36:45.500 325 12492.25 63.92 55303.32 88888.00 2007-11-21 20:36:45.625 325 12492.25 63.92 55303.32 88888.00 2007-11-21 20:36:45.750 325 12492.20 63.90 55303.30 88888.00 2007-11-21 20:36:45.875 325 12492.27 63.92 55303.32 88888.00 2007-11-21 20:36:46.000 325 12492.33 63.92 55303.30 88888.00 2007-11-21 20:36:46.125 325 12492.33 63.95 55303.30 88888.00 2007-11-21 20:36:46.250 325 12492.25 63.92 55303.32 88888.00 2007-11-21 20:36:46.375 325 12492.25 63.92 55303.32 88888.00 2007-11-21 20:36:46.500 325 12492.30 64.00 55303.30 88888.00 2007-11-21 20:36:46.625 325 12492.33 64.00 55303.32 88888.00 2007-11-21 20:36:46.750 325 12492.30 63.98 55303.28 88888.00 2007-11-21 20:36:46.875 325 12492.27 63.90 55303.25 88888.00 2007-11-21 20:36:47.000 325 12492.30 63.92 55303.28 88888.00 2007-11-21 20:36:47.125 325 12492.33 63.90 55303.30 88888.00 2007-11-21 20:36:47.250 325 12492.30 63.92 55303.32 88888.00 2007-11-21 20:36:47.375 325 12492.33 63.92 55303.28 88888.00 2007-11-21 20:36:47.500 325 12492.35 63.95 55303.28 88888.00 2007-11-21 20:36:47.625 325 12492.38 63.92 55303.30 88888.00 2007-11-21 20:36:47.750 325 12492.38 63.92 55303.25 88888.00 2007-11-21 20:36:47.875 325 12492.35 63.90 55303.28 88888.00 2007-11-21 20:36:48.000 325 12492.33 63.92 55303.28 88888.00 2007-11-21 20:36:48.125 325 12492.38 63.92 55303.25 88888.00 2007-11-21 20:36:48.250 325 12492.40 63.90 55303.28 88888.00 2007-11-21 20:36:48.375 325 12492.45 63.95 55303.25 88888.00 2007-11-21 20:36:48.500 325 12492.42 63.95 55303.25 88888.00 2007-11-21 20:36:48.625 325 12492.42 63.95 55303.20 88888.00 2007-11-21 20:36:48.750 325 12492.42 64.00 55303.20 88888.00 2007-11-21 20:36:48.875 325 12492.45 64.03 55303.25 88888.00 2007-11-21 20:36:49.000 325 12492.48 63.98 55303.22 88888.00 2007-11-21 20:36:49.125 325 12492.50 63.98 55303.25 88888.00 2007-11-21 20:36:49.250 325 12492.52 64.00 55303.25 88888.00 2007-11-21 20:36:49.375 325 12492.55 64.00 55303.25 88888.00 2007-11-21 20:36:49.500 325 12492.65 64.03 55303.25 88888.00 2007-11-21 20:36:49.625 325 12492.62 64.03 55303.22 88888.00 2007-11-21 20:36:49.750 325 12492.60 64.00 55303.22 88888.00 2007-11-21 20:36:49.875 325 12492.52 64.05 55303.20 88888.00 2007-11-21 20:36:50.000 325 12492.48 64.03 55303.20 88888.00 2007-11-21 20:36:50.125 325 12492.50 64.05 55303.20 88888.00 2007-11-21 20:36:50.250 325 12492.60 64.05 55303.22 88888.00 2007-11-21 20:36:50.375 325 12492.55 64.08 55303.22 88888.00 2007-11-21 20:36:50.500 325 12492.52 64.03 55303.18 88888.00 2007-11-21 20:36:50.625 325 12492.52 63.98 55303.18 88888.00 2007-11-21 20:36:50.750 325 12492.55 63.98 55303.20 88888.00 2007-11-21 20:36:50.875 325 12492.52 64.03 55303.20 88888.00 2007-11-21 20:36:51.000 325 12492.58 64.08 55303.18 88888.00 2007-11-21 20:36:51.125 325 12492.65 64.05 55303.18 88888.00 2007-11-21 20:36:51.250 325 12492.58 64.03 55303.15 88888.00 2007-11-21 20:36:51.375 325 12492.55 64.03 55303.15 88888.00 2007-11-21 20:36:51.500 325 12492.55 64.03 55303.15 88888.00 2007-11-21 20:36:51.625 325 12492.62 64.03 55303.15 88888.00 2007-11-21 20:36:51.750 325 12492.70 64.08 55303.18 88888.00 2007-11-21 20:36:51.875 325 12492.67 64.05 55303.18 88888.00 2007-11-21 20:36:52.000 325 12492.62 64.05 55303.15 88888.00 2007-11-21 20:36:52.125 325 12492.65 64.10 55303.15 88888.00 2007-11-21 20:36:52.250 325 12492.67 64.08 55303.15 88888.00 2007-11-21 20:36:52.375 325 12492.73 64.12 55303.15 88888.00 2007-11-21 20:36:52.500 325 12492.70 64.12 55303.15 88888.00 2007-11-21 20:36:52.625 325 12492.70 64.08 55303.18 88888.00 2007-11-21 20:36:52.750 325 12492.80 64.10 55303.12 88888.00 2007-11-21 20:36:52.875 325 12492.77 64.12 55303.12 88888.00 2007-11-21 20:36:53.000 325 12492.75 64.08 55303.12 88888.00 2007-11-21 20:36:53.125 325 12492.70 64.08 55303.15 88888.00 2007-11-21 20:36:53.250 325 12492.70 64.12 55303.18 88888.00 2007-11-21 20:36:53.375 325 12492.67 64.10 55303.15 88888.00 2007-11-21 20:36:53.500 325 12492.70 64.10 55303.12 88888.00 2007-11-21 20:36:53.625 325 12492.70 64.08 55303.12 88888.00 2007-11-21 20:36:53.750 325 12492.67 64.10 55303.12 88888.00 2007-11-21 20:36:53.875 325 12492.65 64.17 55303.12 88888.00 2007-11-21 20:36:54.000 325 12492.65 64.17 55303.10 88888.00 2007-11-21 20:36:54.125 325 12492.60 64.15 55303.12 88888.00 2007-11-21 20:36:54.250 325 12492.62 64.12 55303.10 88888.00 2007-11-21 20:36:54.375 325 12492.67 64.10 55303.10 88888.00 2007-11-21 20:36:54.500 325 12492.67 64.17 55303.10 88888.00 2007-11-21 20:36:54.625 325 12492.67 64.12 55303.07 88888.00 2007-11-21 20:36:54.750 325 12492.67 64.12 55303.12 88888.00 2007-11-21 20:36:54.875 325 12492.70 64.17 55303.10 88888.00 2007-11-21 20:36:55.000 325 12492.75 64.20 55303.07 88888.00 2007-11-21 20:36:55.125 325 12492.75 64.25 55303.10 88888.00 2007-11-21 20:36:55.250 325 12492.80 64.25 55303.07 88888.00 2007-11-21 20:36:55.375 325 12492.85 64.20 55303.10 88888.00 2007-11-21 20:36:55.500 325 12492.83 64.20 55303.05 88888.00 2007-11-21 20:36:55.625 325 12492.83 64.20 55303.12 88888.00 2007-11-21 20:36:55.750 325 12492.77 64.25 55303.10 88888.00 2007-11-21 20:36:55.875 325 12492.80 64.22 55303.07 88888.00 2007-11-21 20:36:56.000 325 12492.77 64.22 55303.05 88888.00 2007-11-21 20:36:56.125 325 12492.80 64.33 55303.12 88888.00 2007-11-21 20:36:56.250 325 12492.85 64.38 55303.12 88888.00 2007-11-21 20:36:56.375 325 12492.88 64.33 55303.07 88888.00 2007-11-21 20:36:56.500 325 12492.80 64.28 55303.05 88888.00 2007-11-21 20:36:56.625 325 12492.77 64.28 55303.05 88888.00 2007-11-21 20:36:56.750 325 12492.80 64.30 55303.05 88888.00 2007-11-21 20:36:56.875 325 12492.83 64.22 55303.05 88888.00 2007-11-21 20:36:57.000 325 12492.75 64.20 55303.00 88888.00 2007-11-21 20:36:57.125 325 12492.75 64.33 55303.03 88888.00 2007-11-21 20:36:57.250 325 12492.83 64.38 55303.07 88888.00 2007-11-21 20:36:57.375 325 12492.83 64.33 55303.03 88888.00 2007-11-21 20:36:57.500 325 12492.80 64.33 55303.00 88888.00 2007-11-21 20:36:57.625 325 12492.75 64.38 55303.00 88888.00 2007-11-21 20:36:57.750 325 12492.70 64.38 55303.00 88888.00 2007-11-21 20:36:57.875 325 12492.73 64.40 55303.03 88888.00 2007-11-21 20:36:58.000 325 12492.77 64.45 55303.05 88888.00 2007-11-21 20:36:58.125 325 12492.80 64.42 55303.05 88888.00 2007-11-21 20:36:58.250 325 12492.73 64.40 55303.00 88888.00 2007-11-21 20:36:58.375 325 12492.73 64.42 55303.00 88888.00 2007-11-21 20:36:58.500 325 12492.70 64.42 55303.00 88888.00 2007-11-21 20:36:58.625 325 12492.67 64.42 55303.00 88888.00 2007-11-21 20:36:58.750 325 12492.67 64.38 55302.97 88888.00 2007-11-21 20:36:58.875 325 12492.73 64.38 55302.95 88888.00 2007-11-21 20:36:59.000 325 12492.75 64.45 55302.97 88888.00 2007-11-21 20:36:59.125 325 12492.77 64.47 55303.00 88888.00 2007-11-21 20:36:59.250 325 12492.73 64.40 55303.00 88888.00 2007-11-21 20:36:59.375 325 12492.73 64.42 55302.95 88888.00 2007-11-21 20:36:59.500 325 12492.73 64.50 55302.93 88888.00 2007-11-21 20:36:59.625 325 12492.73 64.53 55302.95 88888.00 2007-11-21 20:36:59.750 325 12492.80 64.50 55302.97 88888.00 2007-11-21 20:36:59.875 325 12492.85 64.53 55302.97 88888.00 2007-11-21 20:37:00.000 325 12492.80 64.50 55302.97 88888.00 2007-11-21 20:37:00.125 325 12492.70 64.42 55302.93 88888.00 2007-11-21 20:37:00.250 325 12492.65 64.45 55302.97 88888.00 2007-11-21 20:37:00.375 325 12492.73 64.53 55302.97 88888.00 2007-11-21 20:37:00.500 325 12492.77 64.53 55302.95 88888.00 2007-11-21 20:37:00.625 325 12492.80 64.58 55302.97 88888.00 2007-11-21 20:37:00.750 325 12492.83 64.58 55302.95 88888.00 2007-11-21 20:37:00.875 325 12492.88 64.60 55303.00 88888.00 2007-11-21 20:37:01.000 325 12492.85 64.62 55302.95 88888.00 2007-11-21 20:37:01.125 325 12492.85 64.58 55302.93 88888.00 2007-11-21 20:37:01.250 325 12492.77 64.55 55302.97 88888.00 2007-11-21 20:37:01.375 325 12492.77 64.62 55302.95 88888.00 2007-11-21 20:37:01.500 325 12492.80 64.62 55302.93 88888.00 2007-11-21 20:37:01.625 325 12492.75 64.60 55302.95 88888.00 2007-11-21 20:37:01.750 325 12492.75 64.58 55302.95 88888.00 2007-11-21 20:37:01.875 325 12492.73 64.60 55303.00 88888.00 2007-11-21 20:37:02.000 325 12492.80 64.62 55302.95 88888.00 2007-11-21 20:37:02.125 325 12492.80 64.58 55302.93 88888.00 2007-11-21 20:37:02.250 325 12492.75 64.60 55302.93 88888.00 2007-11-21 20:37:02.375 325 12492.83 64.62 55302.93 88888.00 2007-11-21 20:37:02.500 325 12492.85 64.67 55302.95 88888.00 2007-11-21 20:37:02.625 325 12492.85 64.62 55302.95 88888.00 2007-11-21 20:37:02.750 325 12492.88 64.67 55302.95 88888.00 2007-11-21 20:37:02.875 325 12492.83 64.70 55302.93 88888.00 2007-11-21 20:37:03.000 325 12492.83 64.67 55302.95 88888.00 2007-11-21 20:37:03.125 325 12492.85 64.70 55302.95 88888.00 2007-11-21 20:37:03.250 325 12492.83 64.70 55302.97 88888.00 2007-11-21 20:37:03.375 325 12492.80 64.70 55302.95 88888.00 2007-11-21 20:37:03.500 325 12492.75 64.65 55302.90 88888.00 2007-11-21 20:37:03.625 325 12492.77 64.67 55302.88 88888.00 2007-11-21 20:37:03.750 325 12492.75 64.70 55302.90 88888.00 2007-11-21 20:37:03.875 325 12492.73 64.70 55302.90 88888.00 2007-11-21 20:37:04.000 325 12492.75 64.72 55302.90 88888.00 2007-11-21 20:37:04.125 325 12492.80 64.75 55302.95 88888.00 2007-11-21 20:37:04.250 325 12492.80 64.75 55302.95 88888.00 2007-11-21 20:37:04.375 325 12492.73 64.72 55302.90 88888.00 2007-11-21 20:37:04.500 325 12492.70 64.72 55302.93 88888.00 2007-11-21 20:37:04.625 325 12492.73 64.78 55302.93 88888.00 2007-11-21 20:37:04.750 325 12492.73 64.75 55302.95 88888.00 2007-11-21 20:37:04.875 325 12492.77 64.78 55302.95 88888.00 2007-11-21 20:37:05.000 325 12492.77 64.80 55302.93 88888.00 2007-11-21 20:37:05.125 325 12492.75 64.75 55302.93 88888.00 2007-11-21 20:37:05.250 325 12492.73 64.75 55302.93 88888.00 2007-11-21 20:37:05.375 325 12492.70 64.75 55302.90 88888.00 2007-11-21 20:37:05.500 325 12492.70 64.80 55302.95 88888.00 2007-11-21 20:37:05.625 325 12492.75 64.80 55302.95 88888.00 2007-11-21 20:37:05.750 325 12492.75 64.75 55302.93 88888.00 2007-11-21 20:37:05.875 325 12492.80 64.72 55302.95 88888.00 2007-11-21 20:37:06.000 325 12492.85 64.80 55302.93 88888.00 2007-11-21 20:37:06.125 325 12492.83 64.83 55302.95 88888.00 2007-11-21 20:37:06.250 325 12492.75 64.80 55302.93 88888.00 2007-11-21 20:37:06.375 325 12492.83 64.85 55302.93 88888.00 2007-11-21 20:37:06.500 325 12492.83 64.85 55302.95 88888.00 2007-11-21 20:37:06.625 325 12492.77 64.80 55302.90 88888.00 2007-11-21 20:37:06.750 325 12492.77 64.78 55302.90 88888.00 2007-11-21 20:37:06.875 325 12492.80 64.83 55302.90 88888.00 2007-11-21 20:37:07.000 325 12492.75 64.78 55302.93 88888.00 2007-11-21 20:37:07.125 325 12492.77 64.83 55302.93 88888.00 2007-11-21 20:37:07.250 325 12492.77 64.78 55302.93 88888.00 2007-11-21 20:37:07.375 325 12492.80 64.78 55302.90 88888.00 2007-11-21 20:37:07.500 325 12492.77 64.83 55302.95 88888.00 2007-11-21 20:37:07.625 325 12492.77 64.88 55302.97 88888.00 2007-11-21 20:37:07.750 325 12492.73 64.83 55302.93 88888.00 2007-11-21 20:37:07.875 325 12492.62 64.72 55302.90 88888.00 2007-11-21 20:37:08.000 325 12492.67 64.78 55302.93 88888.00 2007-11-21 20:37:08.125 325 12492.73 64.80 55302.95 88888.00 2007-11-21 20:37:08.250 325 12492.75 64.72 55302.95 88888.00 2007-11-21 20:37:08.375 325 12492.75 64.70 55302.95 88888.00 2007-11-21 20:37:08.500 325 12492.75 64.78 55303.03 88888.00 2007-11-21 20:37:08.625 325 12492.70 64.78 55302.97 88888.00 2007-11-21 20:37:08.750 325 12492.73 64.80 55303.03 88888.00 2007-11-21 20:37:08.875 325 12492.80 64.80 55302.97 88888.00 2007-11-21 20:37:09.000 325 12492.83 64.85 55302.97 88888.00 2007-11-21 20:37:09.125 325 12492.75 64.80 55302.97 88888.00 2007-11-21 20:37:09.250 325 12492.65 64.67 55302.93 88888.00 2007-11-21 20:37:09.375 325 12492.70 64.67 55302.95 88888.00 2007-11-21 20:37:09.500 325 12492.75 64.75 55302.95 88888.00 2007-11-21 20:37:09.625 325 12492.73 64.78 55302.95 88888.00 2007-11-21 20:37:09.750 325 12492.70 64.78 55302.93 88888.00 2007-11-21 20:37:09.875 325 12492.65 64.78 55302.93 88888.00 2007-11-21 20:37:10.000 325 12492.70 64.80 55302.97 88888.00 2007-11-21 20:37:10.125 325 12492.67 64.78 55302.97 88888.00 2007-11-21 20:37:10.250 325 12492.65 64.72 55302.97 88888.00 2007-11-21 20:37:10.375 325 12492.70 64.72 55302.93 88888.00 2007-11-21 20:37:10.500 325 12492.75 64.72 55302.93 88888.00 2007-11-21 20:37:10.625 325 12492.75 64.75 55302.95 88888.00 2007-11-21 20:37:10.750 325 12492.67 64.70 55302.93 88888.00 2007-11-21 20:37:10.875 325 12492.67 64.75 55302.93 88888.00 2007-11-21 20:37:11.000 325 12492.73 64.78 55302.95 88888.00 2007-11-21 20:37:11.125 325 12492.70 64.67 55303.00 88888.00 2007-11-21 20:37:11.250 325 12492.60 64.65 55302.97 88888.00 2007-11-21 20:37:11.375 325 12492.62 64.65 55302.97 88888.00 2007-11-21 20:37:11.500 325 12492.62 64.65 55302.97 88888.00 2007-11-21 20:37:11.625 325 12492.70 64.70 55302.97 88888.00 2007-11-21 20:37:11.750 325 12492.67 64.70 55303.03 88888.00 2007-11-21 20:37:11.875 325 12492.58 64.62 55303.00 88888.00 2007-11-21 20:37:12.000 325 12492.55 64.58 55302.95 88888.00 2007-11-21 20:37:12.125 325 12492.65 64.65 55302.97 88888.00 2007-11-21 20:37:12.250 325 12492.67 64.72 55302.97 88888.00 2007-11-21 20:37:12.375 325 12492.50 64.65 55302.95 88888.00 2007-11-21 20:37:12.500 325 12492.40 64.58 55302.95 88888.00 2007-11-21 20:37:12.625 325 12492.48 64.58 55302.95 88888.00 2007-11-21 20:37:12.750 325 12492.55 64.60 55303.00 88888.00 2007-11-21 20:37:12.875 325 12492.52 64.60 55302.97 88888.00 2007-11-21 20:37:13.000 325 12492.50 64.60 55302.95 88888.00 2007-11-21 20:37:13.125 325 12492.50 64.65 55303.03 88888.00 2007-11-21 20:37:13.250 325 12492.52 64.65 55303.05 88888.00 2007-11-21 20:37:13.375 325 12492.52 64.60 55303.03 88888.00 2007-11-21 20:37:13.500 325 12492.52 64.53 55302.97 88888.00 2007-11-21 20:37:13.625 325 12492.52 64.58 55303.00 88888.00 2007-11-21 20:37:13.750 325 12492.55 64.58 55303.00 88888.00 2007-11-21 20:37:13.875 325 12492.48 64.60 55303.05 88888.00 2007-11-21 20:37:14.000 325 12492.38 64.50 55303.00 88888.00 2007-11-21 20:37:14.125 325 12492.40 64.50 55303.03 88888.00 2007-11-21 20:37:14.250 325 12492.40 64.50 55303.00 88888.00 2007-11-21 20:37:14.375 325 12492.45 64.50 55302.97 88888.00 2007-11-21 20:37:14.500 325 12492.42 64.50 55302.95 88888.00 2007-11-21 20:37:14.625 325 12492.45 64.50 55303.00 88888.00 2007-11-21 20:37:14.750 325 12492.52 64.58 55303.05 88888.00 2007-11-21 20:37:14.875 325 12492.50 64.58 55303.03 88888.00 2007-11-21 20:37:15.000 325 12492.40 64.47 55302.97 88888.00 2007-11-21 20:37:15.125 325 12492.40 64.47 55302.97 88888.00 2007-11-21 20:37:15.250 325 12492.50 64.50 55303.03 88888.00 2007-11-21 20:37:15.375 325 12492.62 64.47 55303.03 88888.00 2007-11-21 20:37:15.500 325 12492.67 64.47 55303.05 88888.00 2007-11-21 20:37:15.625 325 12492.62 64.45 55303.07 88888.00 2007-11-21 20:37:15.750 325 12492.58 64.47 55303.05 88888.00 2007-11-21 20:37:15.875 325 12492.60 64.50 55303.05 88888.00 2007-11-21 20:37:16.000 325 12492.52 64.45 55303.03 88888.00 2007-11-21 20:37:16.125 325 12492.42 64.42 55303.03 88888.00 2007-11-21 20:37:16.250 325 12492.48 64.38 55303.07 88888.00 2007-11-21 20:37:16.375 325 12492.50 64.38 55303.05 88888.00 2007-11-21 20:37:16.500 325 12492.45 64.38 55303.07 88888.00 2007-11-21 20:37:16.625 325 12492.40 64.42 55303.05 88888.00 2007-11-21 20:37:16.750 325 12492.40 64.40 55303.05 88888.00 2007-11-21 20:37:16.875 325 12492.38 64.33 55303.05 88888.00 2007-11-21 20:37:17.000 325 12492.33 64.30 55303.00 88888.00 2007-11-21 20:37:17.125 325 12492.38 64.38 55303.05 88888.00 2007-11-21 20:37:17.250 325 12492.40 64.42 55303.10 88888.00 2007-11-21 20:37:17.375 325 12492.42 64.33 55303.10 88888.00 2007-11-21 20:37:17.500 325 12492.42 64.30 55303.10 88888.00 2007-11-21 20:37:17.625 325 12492.38 64.28 55303.10 88888.00 2007-11-21 20:37:17.750 325 12492.45 64.30 55303.07 88888.00 2007-11-21 20:37:17.875 325 12492.38 64.28 55303.05 88888.00 2007-11-21 20:37:18.000 325 12492.33 64.20 55303.00 88888.00 2007-11-21 20:37:18.125 325 12492.35 64.25 55303.10 88888.00 2007-11-21 20:37:18.250 325 12492.35 64.33 55303.15 88888.00 2007-11-21 20:37:18.375 325 12492.33 64.30 55303.15 88888.00 2007-11-21 20:37:18.500 325 12492.23 64.28 55303.12 88888.00 2007-11-21 20:37:18.625 325 12492.25 64.28 55303.15 88888.00 2007-11-21 20:37:18.750 325 12492.25 64.28 55303.15 88888.00 2007-11-21 20:37:18.875 325 12492.30 64.28 55303.12 88888.00 2007-11-21 20:37:19.000 325 12492.33 64.30 55303.10 88888.00 2007-11-21 20:37:19.125 325 12492.40 64.25 55303.12 88888.00 2007-11-21 20:37:19.250 325 12492.33 64.22 55303.12 88888.00 2007-11-21 20:37:19.375 325 12492.30 64.25 55303.12 88888.00 2007-11-21 20:37:19.500 325 12492.27 64.30 55303.15 88888.00 2007-11-21 20:37:19.625 325 12492.25 64.28 55303.12 88888.00 2007-11-21 20:37:19.750 325 12492.25 64.22 55303.10 88888.00 2007-11-21 20:37:19.875 325 12492.27 64.22 55303.10 88888.00 2007-11-21 20:37:20.000 325 12492.38 64.30 55303.12 88888.00 2007-11-21 20:37:20.125 325 12492.30 64.22 55303.10 88888.00 2007-11-21 20:37:20.250 325 12492.20 64.17 55303.07 88888.00 2007-11-21 20:37:20.375 325 12492.33 64.22 55303.10 88888.00 2007-11-21 20:37:20.500 325 12492.33 64.20 55303.10 88888.00 2007-11-21 20:37:20.625 325 12492.33 64.20 55303.10 88888.00 2007-11-21 20:37:20.750 325 12492.40 64.20 55303.12 88888.00 2007-11-21 20:37:20.875 325 12492.40 64.20 55303.12 88888.00 2007-11-21 20:37:21.000 325 12492.27 64.22 55303.07 88888.00 2007-11-21 20:37:21.125 325 12492.25 64.22 55303.12 88888.00 2007-11-21 20:37:21.250 325 12492.27 64.20 55303.12 88888.00 2007-11-21 20:37:21.375 325 12492.27 64.17 55303.15 88888.00 2007-11-21 20:37:21.500 325 12492.27 64.12 55303.12 88888.00 2007-11-21 20:37:21.625 325 12492.35 64.15 55303.12 88888.00 2007-11-21 20:37:21.750 325 12492.33 64.17 55303.15 88888.00 2007-11-21 20:37:21.875 325 12492.25 64.15 55303.15 88888.00 2007-11-21 20:37:22.000 325 12492.25 64.12 55303.10 88888.00 2007-11-21 20:37:22.125 325 12492.30 64.15 55303.12 88888.00 2007-11-21 20:37:22.250 325 12492.25 64.12 55303.15 88888.00 2007-11-21 20:37:22.375 325 12492.27 64.12 55303.15 88888.00 2007-11-21 20:37:22.500 325 12492.33 64.10 55303.12 88888.00 2007-11-21 20:37:22.625 325 12492.27 64.05 55303.10 88888.00 2007-11-21 20:37:22.750 325 12492.27 64.05 55303.10 88888.00 2007-11-21 20:37:22.875 325 12492.30 64.03 55303.10 88888.00 2007-11-21 20:37:23.000 325 12492.27 64.08 55303.12 88888.00 2007-11-21 20:37:23.125 325 12492.27 64.12 55303.18 88888.00 2007-11-21 20:37:23.250 325 12492.27 64.17 55303.18 88888.00 2007-11-21 20:37:23.375 325 12492.27 64.12 55303.20 88888.00 2007-11-21 20:37:23.500 325 12492.20 64.10 55303.18 88888.00 2007-11-21 20:37:23.625 325 12492.12 64.08 55303.15 88888.00 2007-11-21 20:37:23.750 325 12492.17 64.03 55303.12 88888.00 2007-11-21 20:37:23.875 325 12492.20 64.05 55303.12 88888.00 2007-11-21 20:37:24.000 325 12492.23 64.10 55303.12 88888.00 2007-11-21 20:37:24.125 325 12492.23 64.10 55303.12 88888.00 2007-11-21 20:37:24.250 325 12492.17 64.10 55303.18 88888.00 2007-11-21 20:37:24.375 325 12492.25 64.15 55303.15 88888.00 2007-11-21 20:37:24.500 325 12492.23 64.12 55303.12 88888.00 2007-11-21 20:37:24.625 325 12492.17 64.08 55303.12 88888.00 2007-11-21 20:37:24.750 325 12492.20 64.10 55303.18 88888.00 2007-11-21 20:37:24.875 325 12492.25 64.15 55303.18 88888.00 2007-11-21 20:37:25.000 325 12492.23 64.12 55303.18 88888.00 2007-11-21 20:37:25.125 325 12492.17 64.15 55303.15 88888.00 2007-11-21 20:37:25.250 325 12492.12 64.17 55303.18 88888.00 2007-11-21 20:37:25.375 325 12492.15 64.20 55303.18 88888.00 2007-11-21 20:37:25.500 325 12492.08 64.17 55303.18 88888.00 2007-11-21 20:37:25.625 325 12492.10 64.15 55303.15 88888.00 2007-11-21 20:37:25.750 325 12492.12 64.15 55303.12 88888.00 2007-11-21 20:37:25.875 325 12492.12 64.15 55303.15 88888.00 2007-11-21 20:37:26.000 325 12492.12 64.15 55303.12 88888.00 2007-11-21 20:37:26.125 325 12492.10 64.12 55303.10 88888.00 2007-11-21 20:37:26.250 325 12491.98 64.05 55303.10 88888.00 2007-11-21 20:37:26.375 325 12491.98 64.05 55303.10 88888.00 2007-11-21 20:37:26.500 325 12492.08 64.10 55303.15 88888.00 2007-11-21 20:37:26.625 325 12492.10 64.15 55303.18 88888.00 2007-11-21 20:37:26.750 325 12492.08 64.17 55303.18 88888.00 2007-11-21 20:37:26.875 325 12492.08 64.15 55303.18 88888.00 2007-11-21 20:37:27.000 325 12492.02 64.17 55303.15 88888.00 2007-11-21 20:37:27.125 325 12492.02 64.17 55303.20 88888.00 2007-11-21 20:37:27.250 325 12492.00 64.12 55303.15 88888.00 2007-11-21 20:37:27.375 325 12492.02 64.12 55303.15 88888.00 2007-11-21 20:37:27.500 325 12492.00 64.20 55303.15 88888.00 2007-11-21 20:37:27.625 325 12492.02 64.20 55303.18 88888.00 2007-11-21 20:37:27.750 325 12492.02 64.22 55303.18 88888.00 2007-11-21 20:37:27.875 325 12492.05 64.22 55303.22 88888.00 2007-11-21 20:37:28.000 325 12492.00 64.17 55303.18 88888.00 2007-11-21 20:37:28.125 325 12492.02 64.20 55303.18 88888.00 2007-11-21 20:37:28.250 325 12492.00 64.20 55303.18 88888.00 2007-11-21 20:37:28.375 325 12492.02 64.20 55303.15 88888.00 2007-11-21 20:37:28.500 325 12491.98 64.17 55303.15 88888.00 2007-11-21 20:37:28.625 325 12491.92 64.10 55303.12 88888.00 2007-11-21 20:37:28.750 325 12491.95 64.10 55303.12 88888.00 2007-11-21 20:37:28.875 325 12492.00 64.17 55303.15 88888.00 2007-11-21 20:37:29.000 325 12492.02 64.20 55303.15 88888.00 2007-11-21 20:37:29.125 325 12491.98 64.17 55303.15 88888.00 2007-11-21 20:37:29.250 325 12492.00 64.12 55303.15 88888.00 2007-11-21 20:37:29.375 325 12492.05 64.20 55303.20 88888.00 2007-11-21 20:37:29.500 325 12492.05 64.22 55303.18 88888.00 2007-11-21 20:37:29.625 325 12492.02 64.20 55303.18 88888.00 2007-11-21 20:37:29.750 325 12492.00 64.20 55303.15 88888.00 2007-11-21 20:37:29.875 325 12492.00 64.25 55303.18 88888.00 2007-11-21 20:37:30.000 325 12492.00 64.17 55303.18 88888.00 2007-11-21 20:37:30.125 325 12491.98 64.22 55303.18 88888.00 2007-11-21 20:37:30.250 325 12491.98 64.30 55303.12 88888.00 2007-11-21 20:37:30.375 325 12492.02 64.30 55303.12 88888.00 2007-11-21 20:37:30.500 325 12492.00 64.22 55303.07 88888.00 2007-11-21 20:37:30.625 325 12492.02 64.22 55303.10 88888.00 2007-11-21 20:37:30.750 325 12491.98 64.22 55303.15 88888.00 2007-11-21 20:37:30.875 325 12491.98 64.15 55303.10 88888.00 2007-11-21 20:37:31.000 325 12491.95 64.17 55303.07 88888.00 2007-11-21 20:37:31.125 325 12492.02 64.20 55303.07 88888.00 2007-11-21 20:37:31.250 325 12492.00 64.28 55303.12 88888.00 2007-11-21 20:37:31.375 325 12492.02 64.30 55303.12 88888.00 2007-11-21 20:37:31.500 325 12492.00 64.25 55303.10 88888.00 2007-11-21 20:37:31.625 325 12492.00 64.22 55303.07 88888.00 2007-11-21 20:37:31.750 325 12492.02 64.28 55303.10 88888.00 2007-11-21 20:37:31.875 325 12491.98 64.28 55303.10 88888.00 2007-11-21 20:37:32.000 325 12491.92 64.28 55303.12 88888.00 2007-11-21 20:37:32.125 325 12491.90 64.30 55303.12 88888.00 2007-11-21 20:37:32.250 325 12491.92 64.30 55303.12 88888.00 2007-11-21 20:37:32.375 325 12491.98 64.33 55303.12 88888.00 2007-11-21 20:37:32.500 325 12491.98 64.38 55303.15 88888.00 2007-11-21 20:37:32.625 325 12491.95 64.38 55303.12 88888.00 2007-11-21 20:37:32.750 325 12491.98 64.35 55303.12 88888.00 2007-11-21 20:37:32.875 325 12491.98 64.30 55303.12 88888.00 2007-11-21 20:37:33.000 325 12492.02 64.38 55303.12 88888.00 2007-11-21 20:37:33.125 325 12492.02 64.40 55303.12 88888.00 2007-11-21 20:37:33.250 325 12491.90 64.40 55303.15 88888.00 2007-11-21 20:37:33.375 325 12491.92 64.40 55303.12 88888.00 2007-11-21 20:37:33.500 325 12492.00 64.38 55303.12 88888.00 2007-11-21 20:37:33.625 325 12491.95 64.35 55303.10 88888.00 2007-11-21 20:37:33.750 325 12491.90 64.38 55303.10 88888.00 2007-11-21 20:37:33.875 325 12491.92 64.42 55303.10 88888.00 2007-11-21 20:37:34.000 325 12491.92 64.42 55303.07 88888.00 2007-11-21 20:37:34.125 325 12491.92 64.40 55303.07 88888.00 2007-11-21 20:37:34.250 325 12491.90 64.42 55303.12 88888.00 2007-11-21 20:37:34.375 325 12491.88 64.47 55303.12 88888.00 2007-11-21 20:37:34.500 325 12491.80 64.47 55303.10 88888.00 2007-11-21 20:37:34.625 325 12491.85 64.47 55303.07 88888.00 2007-11-21 20:37:34.750 325 12491.92 64.47 55303.10 88888.00 2007-11-21 20:37:34.875 325 12491.90 64.50 55303.07 88888.00 2007-11-21 20:37:35.000 325 12491.85 64.53 55303.10 88888.00 2007-11-21 20:37:35.125 325 12491.83 64.50 55303.05 88888.00 2007-11-21 20:37:35.250 325 12491.80 64.45 55303.05 88888.00 2007-11-21 20:37:35.375 325 12491.85 64.53 55303.05 88888.00 2007-11-21 20:37:35.500 325 12491.92 64.65 55303.07 88888.00 2007-11-21 20:37:35.625 325 12491.88 64.62 55303.07 88888.00 2007-11-21 20:37:35.750 325 12491.85 64.60 55303.05 88888.00 2007-11-21 20:37:35.875 325 12491.90 64.60 55303.07 88888.00 2007-11-21 20:37:36.000 325 12491.83 64.53 55303.00 88888.00 2007-11-21 20:37:36.125 325 12491.80 64.53 55303.00 88888.00 2007-11-21 20:37:36.250 325 12491.77 64.53 55302.97 88888.00 2007-11-21 20:37:36.375 325 12491.85 64.58 55303.03 88888.00 2007-11-21 20:37:36.500 325 12491.90 64.58 55303.03 88888.00 2007-11-21 20:37:36.625 325 12491.88 64.62 55303.03 88888.00 2007-11-21 20:37:36.750 325 12491.85 64.65 55303.00 88888.00 2007-11-21 20:37:36.875 325 12491.88 64.65 55303.00 88888.00 2007-11-21 20:37:37.000 325 12491.92 64.65 55303.03 88888.00 2007-11-21 20:37:37.125 325 12491.92 64.62 55302.97 88888.00 2007-11-21 20:37:37.250 325 12491.95 64.60 55302.97 88888.00 2007-11-21 20:37:37.375 325 12491.95 64.65 55302.95 88888.00 2007-11-21 20:37:37.500 325 12491.95 64.67 55302.95 88888.00 2007-11-21 20:37:37.625 325 12491.90 64.62 55302.97 88888.00 2007-11-21 20:37:37.750 325 12491.92 64.67 55303.03 88888.00 2007-11-21 20:37:37.875 325 12491.90 64.75 55303.07 88888.00 2007-11-21 20:37:38.000 325 12491.80 64.67 55302.95 88888.00 2007-11-21 20:37:38.125 325 12491.80 64.65 55302.93 88888.00 2007-11-21 20:37:38.250 325 12491.85 64.67 55302.93 88888.00 2007-11-21 20:37:38.375 325 12491.95 64.72 55302.95 88888.00 2007-11-21 20:37:38.500 325 12491.95 64.75 55302.95 88888.00 2007-11-21 20:37:38.625 325 12491.85 64.72 55302.97 88888.00 2007-11-21 20:37:38.750 325 12491.80 64.72 55302.97 88888.00 2007-11-21 20:37:38.875 325 12491.80 64.67 55302.95 88888.00 2007-11-21 20:37:39.000 325 12491.90 64.70 55302.97 88888.00 2007-11-21 20:37:39.125 325 12492.00 64.83 55303.00 88888.00 2007-11-21 20:37:39.250 325 12492.00 64.83 55303.00 88888.00 2007-11-21 20:37:39.375 325 12491.92 64.80 55302.97 88888.00 2007-11-21 20:37:39.500 325 12491.88 64.78 55302.93 88888.00 2007-11-21 20:37:39.625 325 12491.88 64.83 55302.95 88888.00 2007-11-21 20:37:39.750 325 12491.90 64.88 55302.97 88888.00 2007-11-21 20:37:39.875 325 12491.90 64.90 55302.95 88888.00 2007-11-21 20:37:40.000 325 12491.85 64.85 55302.93 88888.00 2007-11-21 20:37:40.125 325 12491.83 64.83 55302.93 88888.00 2007-11-21 20:37:40.250 325 12491.88 64.90 55302.93 88888.00 2007-11-21 20:37:40.375 325 12491.98 64.88 55302.90 88888.00 2007-11-21 20:37:40.500 325 12491.88 64.88 55302.90 88888.00 2007-11-21 20:37:40.625 325 12491.80 64.88 55302.85 88888.00 2007-11-21 20:37:40.750 325 12491.80 64.90 55302.88 88888.00 2007-11-21 20:37:40.875 325 12491.83 64.90 55302.88 88888.00 2007-11-21 20:37:41.000 325 12491.83 64.88 55302.90 88888.00 2007-11-21 20:37:41.125 325 12491.88 64.92 55302.90 88888.00 2007-11-21 20:37:41.250 325 12491.92 64.95 55302.93 88888.00 2007-11-21 20:37:41.375 325 12491.98 65.00 55302.93 88888.00 2007-11-21 20:37:41.500 325 12492.00 65.03 55302.93 88888.00 2007-11-21 20:37:41.625 325 12491.98 65.00 55302.88 88888.00 2007-11-21 20:37:41.750 325 12491.92 64.97 55302.90 88888.00 2007-11-21 20:37:41.875 325 12491.92 64.95 55302.90 88888.00 2007-11-21 20:37:42.000 325 12491.88 64.92 55302.88 88888.00 2007-11-21 20:37:42.125 325 12491.95 64.95 55302.85 88888.00 2007-11-21 20:37:42.250 325 12491.98 65.00 55302.88 88888.00 2007-11-21 20:37:42.375 325 12492.00 65.08 55302.90 88888.00 2007-11-21 20:37:42.500 325 12491.95 65.03 55302.88 88888.00 2007-11-21 20:37:42.625 325 12491.98 64.97 55302.85 88888.00 2007-11-21 20:37:42.750 325 12492.00 64.95 55302.82 88888.00 2007-11-21 20:37:42.875 325 12491.98 65.03 55302.85 88888.00 2007-11-21 20:37:43.000 325 12491.95 65.03 55302.85 88888.00 2007-11-21 20:37:43.125 325 12491.95 65.00 55302.80 88888.00 2007-11-21 20:37:43.250 325 12492.00 65.08 55302.85 88888.00 2007-11-21 20:37:43.375 325 12492.00 65.05 55302.82 88888.00 2007-11-21 20:37:43.500 325 12491.92 65.03 55302.85 88888.00 2007-11-21 20:37:43.625 325 12491.95 65.08 55302.88 88888.00 2007-11-21 20:37:43.750 325 12492.05 65.12 55302.88 88888.00 2007-11-21 20:37:43.875 325 12492.05 65.10 55302.88 88888.00 2007-11-21 20:37:44.000 325 12492.00 65.08 55302.82 88888.00 2007-11-21 20:37:44.125 325 12492.00 65.15 55302.85 88888.00 2007-11-21 20:37:44.250 325 12492.05 65.12 55302.82 88888.00 2007-11-21 20:37:44.375 325 12492.10 65.10 55302.82 88888.00 2007-11-21 20:37:44.500 325 12492.08 65.12 55302.80 88888.00 2007-11-21 20:37:44.625 325 12492.02 65.12 55302.80 88888.00 2007-11-21 20:37:44.750 325 12492.00 65.10 55302.82 88888.00 2007-11-21 20:37:44.875 325 12492.10 65.17 55302.88 88888.00 2007-11-21 20:37:45.000 325 12492.05 65.17 55302.82 88888.00 2007-11-21 20:37:45.125 325 12492.00 65.12 55302.82 88888.00 2007-11-21 20:37:45.250 325 12492.00 65.05 55302.80 88888.00 2007-11-21 20:37:45.375 325 12492.02 65.08 55302.80 88888.00 2007-11-21 20:37:45.500 325 12492.05 65.12 55302.80 88888.00 2007-11-21 20:37:45.625 325 12492.08 65.17 55302.80 88888.00 2007-11-21 20:37:45.750 325 12492.02 65.17 55302.80 88888.00 2007-11-21 20:37:45.875 325 12492.00 65.17 55302.80 88888.00 2007-11-21 20:37:46.000 325 12492.02 65.20 55302.78 88888.00 2007-11-21 20:37:46.125 325 12492.10 65.25 55302.82 88888.00 2007-11-21 20:37:46.250 325 12492.15 65.22 55302.80 88888.00 2007-11-21 20:37:46.375 325 12492.12 65.20 55302.82 88888.00 2007-11-21 20:37:46.500 325 12492.05 65.17 55302.82 88888.00 2007-11-21 20:37:46.625 325 12492.05 65.17 55302.82 88888.00 2007-11-21 20:37:46.750 325 12492.08 65.22 55302.82 88888.00 2007-11-21 20:37:46.875 325 12492.12 65.28 55302.80 88888.00 2007-11-21 20:37:47.000 325 12492.10 65.28 55302.75 88888.00 2007-11-21 20:37:47.125 325 12492.02 65.20 55302.75 88888.00 2007-11-21 20:37:47.250 325 12492.10 65.25 55302.78 88888.00 2007-11-21 20:37:47.375 325 12492.10 65.25 55302.78 88888.00 2007-11-21 20:37:47.500 325 12492.15 65.22 55302.75 88888.00 2007-11-21 20:37:47.625 325 12492.20 65.30 55302.75 88888.00 2007-11-21 20:37:47.750 325 12492.20 65.33 55302.75 88888.00 2007-11-21 20:37:47.875 325 12492.23 65.28 55302.75 88888.00 2007-11-21 20:37:48.000 325 12492.17 65.25 55302.75 88888.00 2007-11-21 20:37:48.125 325 12492.10 65.22 55302.72 88888.00 2007-11-21 20:37:48.250 325 12492.10 65.25 55302.72 88888.00 2007-11-21 20:37:48.375 325 12492.15 65.35 55302.70 88888.00 2007-11-21 20:37:48.500 325 12492.10 65.33 55302.70 88888.00 2007-11-21 20:37:48.625 325 12492.12 65.30 55302.72 88888.00 2007-11-21 20:37:48.750 325 12492.20 65.33 55302.72 88888.00 2007-11-21 20:37:48.875 325 12492.30 65.35 55302.72 88888.00 2007-11-21 20:37:49.000 325 12492.33 65.38 55302.72 88888.00 2007-11-21 20:37:49.125 325 12492.27 65.40 55302.72 88888.00 2007-11-21 20:37:49.250 325 12492.25 65.40 55302.72 88888.00 2007-11-21 20:37:49.375 325 12492.25 65.38 55302.68 88888.00 2007-11-21 20:37:49.500 325 12492.30 65.33 55302.68 88888.00 2007-11-21 20:37:49.625 325 12492.25 65.35 55302.70 88888.00 2007-11-21 20:37:49.750 325 12492.27 65.35 55302.72 88888.00 2007-11-21 20:37:49.875 325 12492.33 65.40 55302.75 88888.00 2007-11-21 20:37:50.000 325 12492.30 65.38 55302.72 88888.00 2007-11-21 20:37:50.125 325 12492.25 65.38 55302.72 88888.00 2007-11-21 20:37:50.250 325 12492.20 65.35 55302.70 88888.00 2007-11-21 20:37:50.375 325 12492.17 65.38 55302.70 88888.00 2007-11-21 20:37:50.500 325 12492.15 65.42 55302.72 88888.00 2007-11-21 20:37:50.625 325 12492.10 65.35 55302.70 88888.00 2007-11-21 20:37:50.750 325 12492.15 65.40 55302.68 88888.00 2007-11-21 20:37:50.875 325 12492.30 65.45 55302.68 88888.00 2007-11-21 20:37:51.000 325 12492.35 65.47 55302.68 88888.00 2007-11-21 20:37:51.125 325 12492.30 65.42 55302.68 88888.00 2007-11-21 20:37:51.250 325 12492.27 65.35 55302.65 88888.00 2007-11-21 20:37:51.375 325 12492.25 65.35 55302.70 88888.00 2007-11-21 20:37:51.500 325 12492.30 65.42 55302.72 88888.00 2007-11-21 20:37:51.625 325 12492.33 65.42 55302.70 88888.00 2007-11-21 20:37:51.750 325 12492.27 65.45 55302.70 88888.00 2007-11-21 20:37:51.875 325 12492.30 65.45 55302.70 88888.00 2007-11-21 20:37:52.000 325 12492.38 65.42 55302.68 88888.00 2007-11-21 20:37:52.125 325 12492.38 65.47 55302.65 88888.00 2007-11-21 20:37:52.250 325 12492.33 65.50 55302.70 88888.00 2007-11-21 20:37:52.375 325 12492.33 65.47 55302.68 88888.00 2007-11-21 20:37:52.500 325 12492.35 65.47 55302.65 88888.00 2007-11-21 20:37:52.625 325 12492.35 65.50 55302.62 88888.00 2007-11-21 20:37:52.750 325 12492.30 65.42 55302.57 88888.00 2007-11-21 20:37:52.875 325 12492.27 65.42 55302.62 88888.00 2007-11-21 20:37:53.000 325 12492.33 65.45 55302.65 88888.00 2007-11-21 20:37:53.125 325 12492.40 65.50 55302.70 88888.00 2007-11-21 20:37:53.250 325 12492.40 65.47 55302.70 88888.00 2007-11-21 20:37:53.375 325 12492.38 65.47 55302.70 88888.00 2007-11-21 20:37:53.500 325 12492.33 65.55 55302.70 88888.00 2007-11-21 20:37:53.625 325 12492.30 65.55 55302.68 88888.00 2007-11-21 20:37:53.750 325 12492.38 65.50 55302.68 88888.00 2007-11-21 20:37:53.875 325 12492.42 65.47 55302.65 88888.00 2007-11-21 20:37:54.000 325 12492.45 65.47 55302.65 88888.00 2007-11-21 20:37:54.125 325 12492.40 65.50 55302.65 88888.00 2007-11-21 20:37:54.250 325 12492.30 65.42 55302.62 88888.00 2007-11-21 20:37:54.375 325 12492.35 65.47 55302.62 88888.00 2007-11-21 20:37:54.500 325 12492.42 65.55 55302.65 88888.00 2007-11-21 20:37:54.625 325 12492.48 65.58 55302.68 88888.00 2007-11-21 20:37:54.750 325 12492.42 65.55 55302.62 88888.00 2007-11-21 20:37:54.875 325 12492.40 65.50 55302.62 88888.00 2007-11-21 20:37:55.000 325 12492.45 65.50 55302.62 88888.00 2007-11-21 20:37:55.125 325 12492.40 65.45 55302.65 88888.00 2007-11-21 20:37:55.250 325 12492.38 65.53 55302.68 88888.00 2007-11-21 20:37:55.375 325 12492.42 65.60 55302.65 88888.00 2007-11-21 20:37:55.500 325 12492.50 65.60 55302.65 88888.00 2007-11-21 20:37:55.625 325 12492.48 65.55 55302.62 88888.00 2007-11-21 20:37:55.750 325 12492.45 65.53 55302.62 88888.00 2007-11-21 20:37:55.875 325 12492.45 65.55 55302.65 88888.00 2007-11-21 20:37:56.000 325 12492.45 65.58 55302.65 88888.00 2007-11-21 20:37:56.125 325 12492.40 65.58 55302.62 88888.00 2007-11-21 20:37:56.250 325 12492.42 65.58 55302.62 88888.00 2007-11-21 20:37:56.375 325 12492.48 65.62 55302.62 88888.00 2007-11-21 20:37:56.500 325 12492.50 65.65 55302.62 88888.00 2007-11-21 20:37:56.625 325 12492.48 65.60 55302.60 88888.00 2007-11-21 20:37:56.750 325 12492.48 65.58 55302.60 88888.00 2007-11-21 20:37:56.875 325 12492.52 65.58 55302.60 88888.00 2007-11-21 20:37:57.000 325 12492.58 65.58 55302.60 88888.00 2007-11-21 20:37:57.125 325 12492.48 65.53 55302.55 88888.00 2007-11-21 20:37:57.250 325 12492.40 65.50 55302.62 88888.00 2007-11-21 20:37:57.375 325 12492.48 65.55 55302.62 88888.00 2007-11-21 20:37:57.500 325 12492.55 65.60 55302.65 88888.00 2007-11-21 20:37:57.625 325 12492.67 65.62 55302.62 88888.00 2007-11-21 20:37:57.750 325 12492.62 65.60 55302.60 88888.00 2007-11-21 20:37:57.875 325 12492.52 65.60 55302.65 88888.00 2007-11-21 20:37:58.000 325 12492.58 65.70 55302.68 88888.00 2007-11-21 20:37:58.125 325 12492.55 65.70 55302.65 88888.00 2007-11-21 20:37:58.250 325 12492.50 65.62 55302.62 88888.00 2007-11-21 20:37:58.375 325 12492.50 65.60 55302.62 88888.00 2007-11-21 20:37:58.500 325 12492.52 65.60 55302.65 88888.00 2007-11-21 20:37:58.625 325 12492.50 65.58 55302.65 88888.00 2007-11-21 20:37:58.750 325 12492.50 65.58 55302.60 88888.00 2007-11-21 20:37:58.875 325 12492.52 65.60 55302.62 88888.00 2007-11-21 20:37:59.000 325 12492.50 65.58 55302.60 88888.00 2007-11-21 20:37:59.125 325 12492.52 65.60 55302.62 88888.00 2007-11-21 20:37:59.250 325 12492.58 65.62 55302.65 88888.00 2007-11-21 20:37:59.375 325 12492.62 65.65 55302.65 88888.00 2007-11-21 20:37:59.500 325 12492.52 65.62 55302.65 88888.00 2007-11-21 20:37:59.625 325 12492.52 65.60 55302.62 88888.00 2007-11-21 20:37:59.750 325 12492.52 65.62 55302.65 88888.00 2007-11-21 20:37:59.875 325 12492.52 65.60 55302.62 88888.00 2007-11-21 20:38:00.000 325 12492.62 65.62 55302.60 88888.00 2007-11-21 20:38:00.125 325 12492.58 65.62 55302.62 88888.00 2007-11-21 20:38:00.250 325 12492.50 65.58 55302.60 88888.00 2007-11-21 20:38:00.375 325 12492.60 65.62 55302.55 88888.00 2007-11-21 20:38:00.500 325 12492.62 65.65 55302.60 88888.00 2007-11-21 20:38:00.625 325 12492.67 65.65 55302.62 88888.00 2007-11-21 20:38:00.750 325 12492.70 65.62 55302.57 88888.00 2007-11-21 20:38:00.875 325 12492.60 65.62 55302.57 88888.00 2007-11-21 20:38:01.000 325 12492.62 65.67 55302.60 88888.00 2007-11-21 20:38:01.125 325 12492.75 65.78 55302.65 88888.00 2007-11-21 20:38:01.250 325 12492.70 65.72 55302.62 88888.00 2007-11-21 20:38:01.375 325 12492.62 65.67 55302.60 88888.00 2007-11-21 20:38:01.500 325 12492.62 65.65 55302.60 88888.00 2007-11-21 20:38:01.625 325 12492.62 65.65 55302.62 88888.00 2007-11-21 20:38:01.750 325 12492.67 65.67 55302.62 88888.00 2007-11-21 20:38:01.875 325 12492.73 65.70 55302.62 88888.00 2007-11-21 20:38:02.000 325 12492.77 65.72 55302.65 88888.00 2007-11-21 20:38:02.125 325 12492.75 65.72 55302.65 88888.00 2007-11-21 20:38:02.250 325 12492.67 65.67 55302.65 88888.00 2007-11-21 20:38:02.375 325 12492.75 65.72 55302.65 88888.00 2007-11-21 20:38:02.500 325 12492.75 65.78 55302.65 88888.00 2007-11-21 20:38:02.625 325 12492.75 65.78 55302.65 88888.00 2007-11-21 20:38:02.750 325 12492.73 65.75 55302.62 88888.00 2007-11-21 20:38:02.875 325 12492.73 65.75 55302.62 88888.00 2007-11-21 20:38:03.000 325 12492.67 65.75 55302.62 88888.00 2007-11-21 20:38:03.125 325 12492.58 65.78 55302.62 88888.00 2007-11-21 20:38:03.250 325 12492.60 65.72 55302.60 88888.00 2007-11-21 20:38:03.375 325 12492.70 65.75 55302.57 88888.00 2007-11-21 20:38:03.500 325 12492.73 65.78 55302.57 88888.00 2007-11-21 20:38:03.625 325 12492.73 65.78 55302.55 88888.00 2007-11-21 20:38:03.750 325 12492.73 65.72 55302.55 88888.00 2007-11-21 20:38:03.875 325 12492.77 65.78 55302.60 88888.00 2007-11-21 20:38:04.000 325 12492.77 65.85 55302.60 88888.00 2007-11-21 20:38:04.125 325 12492.70 65.90 55302.62 88888.00 2007-11-21 20:38:04.250 325 12492.62 65.88 55302.60 88888.00 2007-11-21 20:38:04.375 325 12492.65 65.88 55302.62 88888.00 2007-11-21 20:38:04.500 325 12492.67 65.83 55302.62 88888.00 2007-11-21 20:38:04.625 325 12492.73 65.83 55302.62 88888.00 2007-11-21 20:38:04.750 325 12492.73 65.80 55302.60 88888.00 2007-11-21 20:38:04.875 325 12492.65 65.83 55302.62 88888.00 2007-11-21 20:38:05.000 325 12492.67 65.78 55302.62 88888.00 2007-11-21 20:38:05.125 325 12492.67 65.75 55302.57 88888.00 2007-11-21 20:38:05.250 325 12492.65 65.75 55302.60 88888.00 2007-11-21 20:38:05.375 325 12492.73 65.80 55302.65 88888.00 2007-11-21 20:38:05.500 325 12492.80 65.83 55302.62 88888.00 2007-11-21 20:38:05.625 325 12492.77 65.78 55302.62 88888.00 2007-11-21 20:38:05.750 325 12492.67 65.75 55302.60 88888.00 2007-11-21 20:38:05.875 325 12492.62 65.80 55302.60 88888.00 2007-11-21 20:38:06.000 325 12492.67 65.78 55302.60 88888.00 2007-11-21 20:38:06.125 325 12492.73 65.80 55302.62 88888.00 2007-11-21 20:38:06.250 325 12492.77 65.85 55302.68 88888.00 2007-11-21 20:38:06.375 325 12492.77 65.85 55302.62 88888.00 2007-11-21 20:38:06.500 325 12492.75 65.83 55302.62 88888.00 2007-11-21 20:38:06.625 325 12492.70 65.83 55302.60 88888.00 2007-11-21 20:38:06.750 325 12492.70 65.83 55302.62 88888.00 2007-11-21 20:38:06.875 325 12492.67 65.85 55302.62 88888.00 2007-11-21 20:38:07.000 325 12492.62 65.80 55302.55 88888.00 2007-11-21 20:38:07.125 325 12492.65 65.80 55302.57 88888.00 2007-11-21 20:38:07.250 325 12492.67 65.88 55302.62 88888.00 2007-11-21 20:38:07.375 325 12492.70 65.85 55302.60 88888.00 2007-11-21 20:38:07.500 325 12492.80 65.85 55302.60 88888.00 2007-11-21 20:38:07.625 325 12492.85 65.85 55302.60 88888.00 2007-11-21 20:38:07.750 325 12492.80 65.83 55302.62 88888.00 2007-11-21 20:38:07.875 325 12492.80 65.78 55302.57 88888.00 2007-11-21 20:38:08.000 325 12492.77 65.75 55302.57 88888.00 2007-11-21 20:38:08.125 325 12492.73 65.80 55302.60 88888.00 2007-11-21 20:38:08.250 325 12492.75 65.88 55302.65 88888.00 2007-11-21 20:38:08.375 325 12492.85 65.90 55302.65 88888.00 2007-11-21 20:38:08.500 325 12492.85 65.90 55302.62 88888.00 2007-11-21 20:38:08.625 325 12492.85 65.85 55302.62 88888.00 2007-11-21 20:38:08.750 325 12492.83 65.83 55302.62 88888.00 2007-11-21 20:38:08.875 325 12492.80 65.85 55302.62 88888.00 2007-11-21 20:38:09.000 325 12492.75 65.85 55302.60 88888.00 2007-11-21 20:38:09.125 325 12492.73 65.83 55302.60 88888.00 2007-11-21 20:38:09.250 325 12492.73 65.80 55302.60 88888.00 2007-11-21 20:38:09.375 325 12492.77 65.85 55302.65 88888.00 2007-11-21 20:38:09.500 325 12492.73 65.95 55302.65 88888.00 2007-11-21 20:38:09.625 325 12492.75 65.92 55302.65 88888.00 2007-11-21 20:38:09.750 325 12492.80 65.85 55302.62 88888.00 2007-11-21 20:38:09.875 325 12492.83 65.85 55302.65 88888.00 2007-11-21 20:38:10.000 325 12492.80 65.90 55302.65 88888.00 2007-11-21 20:38:10.125 325 12492.77 65.88 55302.62 88888.00 2007-11-21 20:38:10.250 325 12492.67 65.80 55302.65 88888.00 2007-11-21 20:38:10.375 325 12492.62 65.75 55302.60 88888.00 2007-11-21 20:38:10.500 325 12492.73 65.78 55302.62 88888.00 2007-11-21 20:38:10.625 325 12492.83 65.90 55302.70 88888.00 2007-11-21 20:38:10.750 325 12492.80 65.92 55302.68 88888.00 2007-11-21 20:38:10.875 325 12492.73 65.83 55302.68 88888.00 2007-11-21 20:38:11.000 325 12492.70 65.80 55302.65 88888.00 2007-11-21 20:38:11.125 325 12492.70 65.80 55302.65 88888.00 2007-11-21 20:38:11.250 325 12492.73 65.85 55302.68 88888.00 2007-11-21 20:38:11.375 325 12492.75 65.88 55302.68 88888.00 2007-11-21 20:38:11.500 325 12492.70 65.90 55302.70 88888.00 2007-11-21 20:38:11.625 325 12492.70 65.88 55302.70 88888.00 2007-11-21 20:38:11.750 325 12492.70 65.88 55302.70 88888.00 2007-11-21 20:38:11.875 325 12492.77 65.92 55302.70 88888.00 2007-11-21 20:38:12.000 325 12492.77 65.90 55302.70 88888.00 2007-11-21 20:38:12.125 325 12492.73 65.78 55302.68 88888.00 2007-11-21 20:38:12.250 325 12492.60 65.75 55302.62 88888.00 2007-11-21 20:38:12.375 325 12492.62 65.75 55302.62 88888.00 2007-11-21 20:38:12.500 325 12492.65 65.78 55302.65 88888.00 2007-11-21 20:38:12.625 325 12492.67 65.80 55302.68 88888.00 2007-11-21 20:38:12.750 325 12492.70 65.83 55302.70 88888.00 2007-11-21 20:38:12.875 325 12492.80 65.80 55302.70 88888.00 2007-11-21 20:38:13.000 325 12492.88 65.83 55302.68 88888.00 2007-11-21 20:38:13.125 325 12492.83 65.78 55302.68 88888.00 2007-11-21 20:38:13.250 325 12492.75 65.78 55302.68 88888.00 2007-11-21 20:38:13.375 325 12492.73 65.78 55302.70 88888.00 2007-11-21 20:38:13.500 325 12492.67 65.80 55302.72 88888.00 2007-11-21 20:38:13.625 325 12492.70 65.80 55302.72 88888.00 2007-11-21 20:38:13.750 325 12492.70 65.78 55302.75 88888.00 2007-11-21 20:38:13.875 325 12492.58 65.75 55302.75 88888.00 2007-11-21 20:38:14.000 325 12492.52 65.72 55302.70 88888.00 2007-11-21 20:38:14.125 325 12492.58 65.72 55302.72 88888.00 2007-11-21 20:38:14.250 325 12492.62 65.72 55302.72 88888.00 2007-11-21 20:38:14.375 325 12492.67 65.70 55302.72 88888.00 2007-11-21 20:38:14.500 325 12492.73 65.75 55302.72 88888.00 2007-11-21 20:38:14.625 325 12492.70 65.75 55302.72 88888.00 2007-11-21 20:38:14.750 325 12492.65 65.70 55302.70 88888.00 2007-11-21 20:38:14.875 325 12492.62 65.67 55302.70 88888.00 2007-11-21 20:38:15.000 325 12492.67 65.70 55302.70 88888.00 2007-11-21 20:38:15.125 325 12492.70 65.75 55302.75 88888.00 2007-11-21 20:38:15.250 325 12492.65 65.65 55302.75 88888.00 2007-11-21 20:38:15.375 325 12492.58 65.65 55302.75 88888.00 2007-11-21 20:38:15.500 325 12492.60 65.67 55302.75 88888.00 2007-11-21 20:38:15.625 325 12492.62 65.67 55302.78 88888.00 2007-11-21 20:38:15.750 325 12492.62 65.67 55302.75 88888.00 2007-11-21 20:38:15.875 325 12492.58 65.70 55302.75 88888.00 2007-11-21 20:38:16.000 325 12492.62 65.70 55302.75 88888.00 2007-11-21 20:38:16.125 325 12492.55 65.70 55302.78 88888.00 2007-11-21 20:38:16.250 325 12492.55 65.62 55302.80 88888.00 2007-11-21 20:38:16.375 325 12492.62 65.65 55302.78 88888.00 2007-11-21 20:38:16.500 325 12492.65 65.70 55302.75 88888.00 2007-11-21 20:38:16.625 325 12492.52 65.70 55302.78 88888.00 2007-11-21 20:38:16.750 325 12492.45 65.67 55302.78 88888.00 2007-11-21 20:38:16.875 325 12492.38 65.60 55302.78 88888.00 2007-11-21 20:38:17.000 325 12492.40 65.58 55302.75 88888.00 2007-11-21 20:38:17.125 325 12492.48 65.62 55302.80 88888.00 2007-11-21 20:38:17.250 325 12492.55 65.67 55302.80 88888.00 2007-11-21 20:38:17.375 325 12492.55 65.65 55302.78 88888.00 2007-11-21 20:38:17.500 325 12492.48 65.60 55302.78 88888.00 2007-11-21 20:38:17.625 325 12492.48 65.60 55302.82 88888.00 2007-11-21 20:38:17.750 325 12492.45 65.58 55302.82 88888.00 2007-11-21 20:38:17.875 325 12492.42 65.53 55302.80 88888.00 2007-11-21 20:38:18.000 325 12492.42 65.53 55302.80 88888.00 2007-11-21 20:38:18.125 325 12492.40 65.53 55302.80 88888.00 2007-11-21 20:38:18.250 325 12492.38 65.50 55302.80 88888.00 2007-11-21 20:38:18.375 325 12492.48 65.53 55302.82 88888.00 2007-11-21 20:38:18.500 325 12492.40 65.55 55302.80 88888.00 2007-11-21 20:38:18.625 325 12492.38 65.50 55302.80 88888.00 2007-11-21 20:38:18.750 325 12492.40 65.53 55302.82 88888.00 2007-11-21 20:38:18.875 325 12492.40 65.55 55302.85 88888.00 2007-11-21 20:38:19.000 325 12492.38 65.50 55302.82 88888.00 2007-11-21 20:38:19.125 325 12492.33 65.47 55302.85 88888.00 2007-11-21 20:38:19.250 325 12492.30 65.45 55302.82 88888.00 2007-11-21 20:38:19.375 325 12492.35 65.45 55302.82 88888.00 2007-11-21 20:38:19.500 325 12492.38 65.47 55302.85 88888.00 2007-11-21 20:38:19.625 325 12492.35 65.47 55302.88 88888.00 2007-11-21 20:38:19.750 325 12492.35 65.42 55302.85 88888.00 2007-11-21 20:38:19.875 325 12492.33 65.45 55302.85 88888.00 2007-11-21 20:38:20.000 325 12492.33 65.42 55302.85 88888.00 2007-11-21 20:38:20.125 325 12492.30 65.40 55302.88 88888.00 2007-11-21 20:38:20.250 325 12492.35 65.40 55302.90 88888.00 2007-11-21 20:38:20.375 325 12492.42 65.45 55302.93 88888.00 2007-11-21 20:38:20.500 325 12492.40 65.45 55302.93 88888.00 2007-11-21 20:38:20.625 325 12492.40 65.45 55302.95 88888.00 2007-11-21 20:38:20.750 325 12492.30 65.45 55302.90 88888.00 2007-11-21 20:38:20.875 325 12492.25 65.38 55302.88 88888.00 2007-11-21 20:38:21.000 325 12492.27 65.35 55302.88 88888.00 2007-11-21 20:38:21.125 325 12492.38 65.42 55302.90 88888.00 2007-11-21 20:38:21.250 325 12492.30 65.40 55302.93 88888.00 2007-11-21 20:38:21.375 325 12492.23 65.38 55302.90 88888.00 2007-11-21 20:38:21.500 325 12492.12 65.35 55302.88 88888.00 2007-11-21 20:38:21.625 325 12492.08 65.30 55302.85 88888.00 2007-11-21 20:38:21.750 325 12492.20 65.30 55302.90 88888.00 2007-11-21 20:38:21.875 325 12492.25 65.38 55302.90 88888.00 2007-11-21 20:38:22.000 325 12492.23 65.33 55302.88 88888.00 2007-11-21 20:38:22.125 325 12492.23 65.35 55302.90 88888.00 2007-11-21 20:38:22.250 325 12492.20 65.33 55302.95 88888.00 2007-11-21 20:38:22.375 325 12492.23 65.33 55302.95 88888.00 2007-11-21 20:38:22.500 325 12492.17 65.25 55302.93 88888.00 2007-11-21 20:38:22.625 325 12492.10 65.20 55302.93 88888.00 2007-11-21 20:38:22.750 325 12492.05 65.22 55302.88 88888.00 2007-11-21 20:38:22.875 325 12492.08 65.25 55302.90 88888.00 2007-11-21 20:38:23.000 325 12492.15 65.30 55302.93 88888.00 2007-11-21 20:38:23.125 325 12492.10 65.25 55302.93 88888.00 2007-11-21 20:38:23.250 325 12492.12 65.25 55302.95 88888.00 2007-11-21 20:38:23.375 325 12492.15 65.25 55302.95 88888.00 2007-11-21 20:38:23.500 325 12492.10 65.22 55302.93 88888.00 2007-11-21 20:38:23.625 325 12492.08 65.25 55302.93 88888.00 2007-11-21 20:38:23.750 325 12492.10 65.25 55302.93 88888.00 2007-11-21 20:38:23.875 325 12492.08 65.25 55302.95 88888.00 2007-11-21 20:38:24.000 325 12492.02 65.25 55302.93 88888.00 2007-11-21 20:38:24.125 325 12491.98 65.20 55302.93 88888.00 2007-11-21 20:38:24.250 325 12491.98 65.28 55302.95 88888.00 2007-11-21 20:38:24.375 325 12491.98 65.28 55302.97 88888.00 2007-11-21 20:38:24.500 325 12491.95 65.22 55302.95 88888.00 2007-11-21 20:38:24.625 325 12491.90 65.17 55302.97 88888.00 2007-11-21 20:38:24.750 325 12491.98 65.15 55303.00 88888.00 2007-11-21 20:38:24.875 325 12491.98 65.15 55302.97 88888.00 2007-11-21 20:38:25.000 325 12491.92 65.17 55303.00 88888.00 2007-11-21 20:38:25.125 325 12492.00 65.15 55303.00 88888.00 2007-11-21 20:38:25.250 325 12492.02 65.20 55303.00 88888.00 2007-11-21 20:38:25.375 325 12492.05 65.22 55302.97 88888.00 2007-11-21 20:38:25.500 325 12492.00 65.25 55302.95 88888.00 2007-11-21 20:38:25.625 325 12491.95 65.20 55302.97 88888.00 2007-11-21 20:38:25.750 325 12491.98 65.22 55302.97 88888.00 2007-11-21 20:38:25.875 325 12491.98 65.20 55302.97 88888.00 2007-11-21 20:38:26.000 325 12491.95 65.17 55303.00 88888.00 2007-11-21 20:38:26.125 325 12491.95 65.15 55302.97 88888.00 2007-11-21 20:38:26.250 325 12491.92 65.10 55302.97 88888.00 2007-11-21 20:38:26.375 325 12491.95 65.17 55303.00 88888.00 2007-11-21 20:38:26.500 325 12492.05 65.22 55303.03 88888.00 2007-11-21 20:38:26.625 325 12492.02 65.20 55303.03 88888.00 2007-11-21 20:38:26.750 325 12491.98 65.20 55303.03 88888.00 2007-11-21 20:38:26.875 325 12491.98 65.22 55303.03 88888.00 2007-11-21 20:38:27.000 325 12491.98 65.22 55303.00 88888.00 2007-11-21 20:38:27.125 325 12492.00 65.20 55303.00 88888.00 2007-11-21 20:38:27.250 325 12492.05 65.15 55303.03 88888.00 2007-11-21 20:38:27.375 325 12492.08 65.25 55303.03 88888.00 2007-11-21 20:38:27.500 325 12492.02 65.20 55303.00 88888.00 2007-11-21 20:38:27.625 325 12491.95 65.17 55302.97 88888.00 2007-11-21 20:38:27.750 325 12491.98 65.15 55302.97 88888.00 2007-11-21 20:38:27.875 325 12491.98 65.12 55302.97 88888.00 2007-11-21 20:38:28.000 325 12491.95 65.12 55303.00 88888.00 2007-11-21 20:38:28.125 325 12491.98 65.17 55302.95 88888.00 2007-11-21 20:38:28.250 325 12491.95 65.15 55302.95 88888.00 2007-11-21 20:38:28.375 325 12492.00 65.17 55302.95 88888.00 2007-11-21 20:38:28.500 325 12492.05 65.20 55302.97 88888.00 2007-11-21 20:38:28.625 325 12492.05 65.15 55302.97 88888.00 2007-11-21 20:38:28.750 325 12492.02 65.12 55302.97 88888.00 2007-11-21 20:38:28.875 325 12492.00 65.12 55302.97 88888.00 2007-11-21 20:38:29.000 325 12491.95 65.12 55302.95 88888.00 2007-11-21 20:38:29.125 325 12492.00 65.15 55303.00 88888.00 2007-11-21 20:38:29.250 325 12492.02 65.12 55302.93 88888.00 2007-11-21 20:38:29.375 325 12491.98 65.08 55302.95 88888.00 2007-11-21 20:38:29.500 325 12491.98 65.03 55302.95 88888.00 2007-11-21 20:38:29.625 325 12492.00 65.03 55302.97 88888.00 2007-11-21 20:38:29.750 325 12492.05 65.05 55302.95 88888.00 2007-11-21 20:38:29.875 325 12492.02 65.08 55302.93 88888.00 2007-11-21 20:38:30.000 325 12492.00 65.12 55302.97 88888.00 2007-11-21 20:38:30.125 325 12492.00 65.12 55302.97 88888.00 2007-11-21 20:38:30.250 325 12492.02 65.17 55303.05 88888.00 2007-11-21 20:38:30.375 325 12492.08 65.20 55303.05 88888.00 2007-11-21 20:38:30.500 325 12492.00 65.15 55303.03 88888.00 2007-11-21 20:38:30.625 325 12491.92 65.12 55303.03 88888.00 2007-11-21 20:38:30.750 325 12491.95 65.10 55303.03 88888.00 2007-11-21 20:38:30.875 325 12491.98 65.10 55303.03 88888.00 2007-11-21 20:38:31.000 325 12491.95 65.10 55302.97 88888.00 2007-11-21 20:38:31.125 325 12491.98 65.10 55303.00 88888.00 2007-11-21 20:38:31.250 325 12492.02 65.15 55302.97 88888.00 2007-11-21 20:38:31.375 325 12492.05 65.17 55303.00 88888.00 2007-11-21 20:38:31.500 325 12492.02 65.20 55303.00 88888.00 2007-11-21 20:38:31.625 325 12492.02 65.10 55303.00 88888.00 2007-11-21 20:38:31.750 325 12492.00 65.08 55302.97 88888.00 2007-11-21 20:38:31.875 325 12492.05 65.10 55303.00 88888.00 2007-11-21 20:38:32.000 325 12492.00 65.12 55303.00 88888.00 2007-11-21 20:38:32.125 325 12492.02 65.08 55303.00 88888.00 2007-11-21 20:38:32.250 325 12491.95 65.05 55302.95 88888.00 2007-11-21 20:38:32.375 325 12491.98 65.08 55302.95 88888.00 2007-11-21 20:38:32.500 325 12492.02 65.12 55303.00 88888.00 2007-11-21 20:38:32.625 325 12492.00 65.12 55302.95 88888.00 2007-11-21 20:38:32.750 325 12492.00 65.08 55302.95 88888.00 2007-11-21 20:38:32.875 325 12492.02 65.08 55302.97 88888.00 2007-11-21 20:38:33.000 325 12492.08 65.15 55302.97 88888.00 2007-11-21 20:38:33.125 325 12492.08 65.15 55302.97 88888.00 2007-11-21 20:38:33.250 325 12492.10 65.08 55302.97 88888.00 2007-11-21 20:38:33.375 325 12492.12 65.10 55302.95 88888.00 2007-11-21 20:38:33.500 325 12492.12 65.10 55302.93 88888.00 2007-11-21 20:38:33.625 325 12492.20 65.12 55302.93 88888.00 2007-11-21 20:38:33.750 325 12492.25 65.20 55302.95 88888.00 2007-11-21 20:38:33.875 325 12492.17 65.17 55302.97 88888.00 2007-11-21 20:38:34.000 325 12492.17 65.08 55302.90 88888.00 2007-11-21 20:38:34.125 325 12492.15 65.05 55302.88 88888.00 2007-11-21 20:38:34.250 325 12492.12 65.08 55302.93 88888.00 2007-11-21 20:38:34.375 325 12492.08 65.10 55302.95 88888.00 2007-11-21 20:38:34.500 325 12492.10 65.05 55302.90 88888.00 2007-11-21 20:38:34.625 325 12492.15 65.12 55302.95 88888.00 2007-11-21 20:38:34.750 325 12492.15 65.20 55302.93 88888.00 2007-11-21 20:38:34.875 325 12492.12 65.12 55302.90 88888.00 2007-11-21 20:38:35.000 325 12492.12 65.12 55302.90 88888.00 2007-11-21 20:38:35.125 325 12492.17 65.10 55302.93 88888.00 2007-11-21 20:38:35.250 325 12492.27 65.17 55302.93 88888.00 2007-11-21 20:38:35.375 325 12492.30 65.10 55302.93 88888.00 2007-11-21 20:38:35.500 325 12492.20 65.08 55302.88 88888.00 2007-11-21 20:38:35.625 325 12492.23 65.12 55302.93 88888.00 2007-11-21 20:38:35.750 325 12492.27 65.12 55302.93 88888.00 2007-11-21 20:38:35.875 325 12492.27 65.10 55302.93 88888.00 2007-11-21 20:38:36.000 325 12492.27 65.08 55302.88 88888.00 2007-11-21 20:38:36.125 325 12492.27 65.05 55302.88 88888.00 2007-11-21 20:38:36.250 325 12492.23 65.10 55302.93 88888.00 2007-11-21 20:38:36.375 325 12492.25 65.17 55302.90 88888.00 2007-11-21 20:38:36.500 325 12492.25 65.12 55302.88 88888.00 2007-11-21 20:38:36.625 325 12492.23 65.10 55302.85 88888.00 2007-11-21 20:38:36.750 325 12492.30 65.10 55302.85 88888.00 2007-11-21 20:38:36.875 325 12492.30 65.12 55302.85 88888.00 2007-11-21 20:38:37.000 325 12492.23 65.12 55302.85 88888.00 2007-11-21 20:38:37.125 325 12492.20 65.12 55302.85 88888.00 2007-11-21 20:38:37.250 325 12492.23 65.12 55302.85 88888.00 2007-11-21 20:38:37.375 325 12492.33 65.20 55302.85 88888.00 2007-11-21 20:38:37.500 325 12492.40 65.25 55302.85 88888.00 2007-11-21 20:38:37.625 325 12492.45 65.20 55302.82 88888.00 2007-11-21 20:38:37.750 325 12492.48 65.12 55302.82 88888.00 2007-11-21 20:38:37.875 325 12492.42 65.08 55302.80 88888.00 2007-11-21 20:38:38.000 325 12492.30 65.10 55302.82 88888.00 2007-11-21 20:38:38.125 325 12492.30 65.15 55302.85 88888.00 2007-11-21 20:38:38.250 325 12492.27 65.10 55302.85 88888.00 2007-11-21 20:38:38.375 325 12492.25 65.08 55302.82 88888.00 2007-11-21 20:38:38.500 325 12492.23 65.10 55302.80 88888.00 2007-11-21 20:38:38.625 325 12492.33 65.12 55302.82 88888.00 2007-11-21 20:38:38.750 325 12492.25 65.15 55302.78 88888.00 2007-11-21 20:38:38.875 325 12492.27 65.12 55302.82 88888.00 2007-11-21 20:38:39.000 325 12492.38 65.08 55302.80 88888.00 2007-11-21 20:38:39.125 325 12492.40 65.08 55302.82 88888.00 2007-11-21 20:38:39.250 325 12492.45 65.12 55302.80 88888.00 2007-11-21 20:38:39.375 325 12492.48 65.12 55302.80 88888.00 2007-11-21 20:38:39.500 325 12492.55 65.17 55302.82 88888.00 2007-11-21 20:38:39.625 325 12492.55 65.15 55302.82 88888.00 2007-11-21 20:38:39.750 325 12492.42 65.05 55302.78 88888.00 2007-11-21 20:38:39.875 325 12492.42 65.08 55302.78 88888.00 2007-11-21 20:38:40.000 325 12492.42 65.10 55302.78 88888.00 2007-11-21 20:38:40.125 325 12492.45 65.12 55302.78 88888.00 2007-11-21 20:38:40.250 325 12492.45 65.08 55302.75 88888.00 2007-11-21 20:38:40.375 325 12492.42 65.08 55302.80 88888.00 2007-11-21 20:38:40.500 325 12492.40 65.12 55302.80 88888.00 2007-11-21 20:38:40.625 325 12492.42 65.15 55302.80 88888.00 2007-11-21 20:38:40.750 325 12492.55 65.15 55302.78 88888.00 2007-11-21 20:38:40.875 325 12492.62 65.17 55302.82 88888.00 2007-11-21 20:38:41.000 325 12492.60 65.15 55302.80 88888.00 2007-11-21 20:38:41.125 325 12492.55 65.10 55302.78 88888.00 2007-11-21 20:38:41.250 325 12492.55 65.08 55302.75 88888.00 2007-11-21 20:38:41.375 325 12492.62 65.10 55302.75 88888.00 2007-11-21 20:38:41.500 325 12492.65 65.05 55302.78 88888.00 2007-11-21 20:38:41.625 325 12492.62 65.03 55302.75 88888.00 2007-11-21 20:38:41.750 325 12492.60 65.08 55302.78 88888.00 2007-11-21 20:38:41.875 325 12492.60 65.05 55302.80 88888.00 2007-11-21 20:38:42.000 325 12492.65 65.05 55302.80 88888.00 2007-11-21 20:38:42.125 325 12492.60 65.00 55302.75 88888.00 2007-11-21 20:38:42.250 325 12492.60 65.00 55302.72 88888.00 2007-11-21 20:38:42.375 325 12492.67 65.08 55302.72 88888.00 2007-11-21 20:38:42.500 325 12492.70 65.12 55302.75 88888.00 2007-11-21 20:38:42.625 325 12492.65 65.15 55302.75 88888.00 2007-11-21 20:38:42.750 325 12492.70 65.15 55302.80 88888.00 2007-11-21 20:38:42.875 325 12492.73 65.08 55302.78 88888.00 2007-11-21 20:38:43.000 325 12492.62 64.97 55302.72 88888.00 2007-11-21 20:38:43.125 325 12492.58 65.03 55302.75 88888.00 2007-11-21 20:38:43.250 325 12492.65 65.10 55302.80 88888.00 2007-11-21 20:38:43.375 325 12492.65 65.10 55302.75 88888.00 2007-11-21 20:38:43.500 325 12492.62 65.03 55302.72 88888.00 2007-11-21 20:38:43.625 325 12492.70 65.00 55302.72 88888.00 2007-11-21 20:38:43.750 325 12492.75 65.05 55302.72 88888.00 2007-11-21 20:38:43.875 325 12492.77 65.00 55302.75 88888.00 2007-11-21 20:38:44.000 325 12492.77 64.92 55302.70 88888.00 2007-11-21 20:38:44.125 325 12492.80 64.95 55302.70 88888.00 2007-11-21 20:38:44.250 325 12492.75 64.97 55302.68 88888.00 2007-11-21 20:38:44.375 325 12492.75 65.03 55302.70 88888.00 2007-11-21 20:38:44.500 325 12492.85 64.92 55302.68 88888.00 2007-11-21 20:38:44.625 325 12492.83 64.95 55302.68 88888.00 2007-11-21 20:38:44.750 325 12492.80 64.95 55302.68 88888.00 2007-11-21 20:38:44.875 325 12492.77 64.95 55302.70 88888.00 2007-11-21 20:38:45.000 325 12492.83 64.95 55302.70 88888.00 2007-11-21 20:38:45.125 325 12492.75 64.97 55302.70 88888.00 2007-11-21 20:38:45.250 325 12492.75 64.97 55302.68 88888.00 2007-11-21 20:38:45.375 325 12492.77 65.00 55302.68 88888.00 2007-11-21 20:38:45.500 325 12492.73 64.92 55302.65 88888.00 2007-11-21 20:38:45.625 325 12492.75 64.88 55302.62 88888.00 2007-11-21 20:38:45.750 325 12492.80 64.90 55302.65 88888.00 2007-11-21 20:38:45.875 325 12492.85 64.95 55302.70 88888.00 2007-11-21 20:38:46.000 325 12492.85 65.00 55302.70 88888.00 2007-11-21 20:38:46.125 325 12492.85 64.92 55302.70 88888.00 2007-11-21 20:38:46.250 325 12492.75 64.80 55302.68 88888.00 2007-11-21 20:38:46.375 325 12492.80 64.90 55302.72 88888.00 2007-11-21 20:38:46.500 325 12492.88 64.97 55302.70 88888.00 2007-11-21 20:38:46.625 325 12492.92 64.97 55302.72 88888.00 2007-11-21 20:38:46.750 325 12492.83 64.90 55302.70 88888.00 2007-11-21 20:38:46.875 325 12492.77 64.90 55302.70 88888.00 2007-11-21 20:38:47.000 325 12492.73 64.92 55302.65 88888.00 2007-11-21 20:38:47.125 325 12492.80 64.92 55302.70 88888.00 2007-11-21 20:38:47.250 325 12492.90 64.92 55302.70 88888.00 2007-11-21 20:38:47.375 325 12492.88 64.90 55302.70 88888.00 2007-11-21 20:38:47.500 325 12492.85 64.90 55302.70 88888.00 2007-11-21 20:38:47.625 325 12492.83 64.92 55302.70 88888.00 2007-11-21 20:38:47.750 325 12492.83 64.88 55302.68 88888.00 2007-11-21 20:38:47.875 325 12492.88 64.85 55302.70 88888.00 2007-11-21 20:38:48.000 325 12492.90 64.88 55302.68 88888.00 2007-11-21 20:38:48.125 325 12492.85 64.88 55302.65 88888.00 2007-11-21 20:38:48.250 325 12492.85 64.85 55302.65 88888.00 2007-11-21 20:38:48.375 325 12492.98 64.90 55302.68 88888.00 2007-11-21 20:38:48.500 325 12493.00 64.88 55302.65 88888.00 2007-11-21 20:38:48.625 325 12492.92 64.88 55302.65 88888.00 2007-11-21 20:38:48.750 325 12493.00 64.95 55302.65 88888.00 2007-11-21 20:38:48.875 325 12492.95 64.88 55302.68 88888.00 2007-11-21 20:38:49.000 325 12492.98 64.85 55302.65 88888.00 2007-11-21 20:38:49.125 325 12493.02 64.83 55302.62 88888.00 2007-11-21 20:38:49.250 325 12492.98 64.85 55302.60 88888.00 2007-11-21 20:38:49.375 325 12493.02 64.90 55302.60 88888.00 2007-11-21 20:38:49.500 325 12493.08 64.85 55302.57 88888.00 2007-11-21 20:38:49.625 325 12493.08 64.83 55302.60 88888.00 2007-11-21 20:38:49.750 325 12493.05 64.85 55302.62 88888.00 2007-11-21 20:38:49.875 325 12493.12 64.83 55302.65 88888.00 2007-11-21 20:38:50.000 325 12493.17 64.85 55302.62 88888.00 2007-11-21 20:38:50.125 325 12493.17 64.88 55302.62 88888.00 2007-11-21 20:38:50.250 325 12493.10 64.85 55302.60 88888.00 2007-11-21 20:38:50.375 325 12493.08 64.88 55302.57 88888.00 2007-11-21 20:38:50.500 325 12493.10 64.88 55302.60 88888.00 2007-11-21 20:38:50.625 325 12493.08 64.85 55302.62 88888.00 2007-11-21 20:38:50.750 325 12493.15 64.95 55302.60 88888.00 2007-11-21 20:38:50.875 325 12493.17 64.88 55302.57 88888.00 2007-11-21 20:38:51.000 325 12493.23 64.85 55302.60 88888.00 2007-11-21 20:38:51.125 325 12493.33 64.90 55302.57 88888.00 2007-11-21 20:38:51.250 325 12493.30 64.88 55302.55 88888.00 2007-11-21 20:38:51.375 325 12493.38 64.90 55302.57 88888.00 2007-11-21 20:38:51.500 325 12493.35 64.90 55302.60 88888.00 2007-11-21 20:38:51.625 325 12493.35 64.90 55302.57 88888.00 2007-11-21 20:38:51.750 325 12493.35 64.85 55302.53 88888.00 2007-11-21 20:38:51.875 325 12493.38 64.88 55302.57 88888.00 2007-11-21 20:38:52.000 325 12493.40 64.88 55302.57 88888.00 2007-11-21 20:38:52.125 325 12493.40 64.90 55302.55 88888.00 2007-11-21 20:38:52.250 325 12493.42 64.90 55302.55 88888.00 2007-11-21 20:38:52.375 325 12493.55 64.90 55302.55 88888.00 2007-11-21 20:38:52.500 325 12493.60 64.90 55302.55 88888.00 2007-11-21 20:38:52.625 325 12493.55 64.92 55302.55 88888.00 2007-11-21 20:38:52.750 325 12493.52 64.92 55302.53 88888.00 2007-11-21 20:38:52.875 325 12493.58 64.95 55302.55 88888.00 2007-11-21 20:38:53.000 325 12493.60 64.92 55302.53 88888.00 2007-11-21 20:38:53.125 325 12493.70 64.97 55302.55 88888.00 2007-11-21 20:38:53.250 325 12493.73 65.00 55302.60 88888.00 2007-11-21 20:38:53.375 325 12493.77 65.00 55302.57 88888.00 2007-11-21 20:38:53.500 325 12493.70 64.95 55302.53 88888.00 2007-11-21 20:38:53.625 325 12493.60 64.92 55302.55 88888.00 2007-11-21 20:38:53.750 325 12493.62 64.92 55302.53 88888.00 2007-11-21 20:38:53.875 325 12493.62 64.92 55302.47 88888.00 2007-11-21 20:38:54.000 325 12493.73 64.95 55302.45 88888.00 2007-11-21 20:38:54.125 325 12493.77 65.00 55302.50 88888.00 2007-11-21 20:38:54.250 325 12493.73 65.03 55302.53 88888.00 2007-11-21 20:38:54.375 325 12493.80 65.08 55302.50 88888.00 2007-11-21 20:38:54.500 325 12493.88 65.10 55302.53 88888.00 2007-11-21 20:38:54.625 325 12493.90 65.05 55302.47 88888.00 2007-11-21 20:38:54.750 325 12493.75 65.00 55302.45 88888.00 2007-11-21 20:38:54.875 325 12493.70 65.05 55302.47 88888.00 2007-11-21 20:38:55.000 325 12493.88 65.08 55302.47 88888.00 2007-11-21 20:38:55.125 325 12493.95 65.12 55302.47 88888.00 2007-11-21 20:38:55.250 325 12493.90 65.12 55302.47 88888.00 2007-11-21 20:38:55.375 325 12493.95 65.15 55302.47 88888.00 2007-11-21 20:38:55.500 325 12493.98 65.12 55302.47 88888.00 2007-11-21 20:38:55.625 325 12493.95 65.10 55302.47 88888.00 2007-11-21 20:38:55.750 325 12493.98 65.10 55302.45 88888.00 2007-11-21 20:38:55.875 325 12494.00 65.17 55302.45 88888.00 2007-11-21 20:38:56.000 325 12494.05 65.15 55302.43 88888.00 2007-11-21 20:38:56.125 325 12494.05 65.15 55302.47 88888.00 2007-11-21 20:38:56.250 325 12494.00 65.22 55302.45 88888.00 2007-11-21 20:38:56.375 325 12493.98 65.25 55302.43 88888.00 2007-11-21 20:38:56.500 325 12494.08 65.20 55302.45 88888.00 2007-11-21 20:38:56.625 325 12494.10 65.15 55302.40 88888.00 2007-11-21 20:38:56.750 325 12494.02 65.12 55302.38 88888.00 2007-11-21 20:38:56.875 325 12494.10 65.22 55302.43 88888.00 2007-11-21 20:38:57.000 325 12494.27 65.28 55302.43 88888.00 2007-11-21 20:38:57.125 325 12494.30 65.33 55302.45 88888.00 2007-11-21 20:38:57.250 325 12494.25 65.30 55302.45 88888.00 2007-11-21 20:38:57.375 325 12494.20 65.28 55302.40 88888.00 2007-11-21 20:38:57.500 325 12494.23 65.28 55302.35 88888.00 2007-11-21 20:38:57.625 325 12494.25 65.30 55302.35 88888.00 2007-11-21 20:38:57.750 325 12494.33 65.35 55302.40 88888.00 2007-11-21 20:38:57.875 325 12494.33 65.33 55302.38 88888.00 2007-11-21 20:38:58.000 325 12494.30 65.33 55302.32 88888.00 2007-11-21 20:38:58.125 325 12494.33 65.40 55302.38 88888.00 2007-11-21 20:38:58.250 325 12494.38 65.42 55302.40 88888.00 2007-11-21 20:38:58.375 325 12494.35 65.42 55302.38 88888.00 2007-11-21 20:38:58.500 325 12494.38 65.47 55302.38 88888.00 2007-11-21 20:38:58.625 325 12494.48 65.47 55302.40 88888.00 2007-11-21 20:38:58.750 325 12494.48 65.50 55302.38 88888.00 2007-11-21 20:38:58.875 325 12494.48 65.47 55302.38 88888.00 2007-11-21 20:38:59.000 325 12494.50 65.50 55302.38 88888.00 2007-11-21 20:38:59.125 325 12494.50 65.53 55302.40 88888.00 2007-11-21 20:38:59.250 325 12494.42 65.53 55302.38 88888.00 2007-11-21 20:38:59.375 325 12494.42 65.58 55302.38 88888.00 2007-11-21 20:38:59.500 325 12494.48 65.67 55302.40 88888.00 2007-11-21 20:38:59.625 325 12494.45 65.70 55302.38 88888.00 2007-11-21 20:38:59.750 325 12494.45 65.65 55302.32 88888.00 2007-11-21 20:38:59.875 325 12494.50 65.65 55302.32 88888.00 2007-11-21 20:39:00.000 325 12494.52 65.67 55302.35 88888.00 2007-11-21 20:39:00.125 325 12494.55 65.72 55302.38 88888.00 2007-11-21 20:39:00.250 325 12494.52 65.70 55302.40 88888.00 2007-11-21 20:39:00.375 325 12494.52 65.67 55302.35 88888.00 2007-11-21 20:39:00.500 325 12494.60 65.72 55302.38 88888.00 2007-11-21 20:39:00.625 325 12494.67 65.75 55302.38 88888.00 2007-11-21 20:39:00.750 325 12494.62 65.75 55302.35 88888.00 2007-11-21 20:39:00.875 325 12494.65 65.80 55302.38 88888.00 2007-11-21 20:39:01.000 325 12494.60 65.85 55302.35 88888.00 2007-11-21 20:39:01.125 325 12494.52 65.80 55302.35 88888.00 2007-11-21 20:39:01.250 325 12494.48 65.83 55302.35 88888.00 2007-11-21 20:39:01.375 325 12494.50 65.95 55302.38 88888.00 2007-11-21 20:39:01.500 325 12494.52 65.92 55302.38 88888.00 2007-11-21 20:39:01.625 325 12494.55 65.95 55302.40 88888.00 2007-11-21 20:39:01.750 325 12494.50 65.92 55302.40 88888.00 2007-11-21 20:39:01.875 325 12494.45 65.95 55302.38 88888.00 2007-11-21 20:39:02.000 325 12494.45 66.00 55302.35 88888.00 2007-11-21 20:39:02.125 325 12494.48 66.00 55302.38 88888.00 2007-11-21 20:39:02.250 325 12494.50 65.97 55302.35 88888.00 2007-11-21 20:39:02.375 325 12494.52 65.97 55302.32 88888.00 2007-11-21 20:39:02.500 325 12494.52 66.03 55302.32 88888.00 2007-11-21 20:39:02.625 325 12494.58 66.10 55302.38 88888.00 2007-11-21 20:39:02.750 325 12494.62 66.15 55302.38 88888.00 2007-11-21 20:39:02.875 325 12494.60 66.17 55302.38 88888.00 2007-11-21 20:39:03.000 325 12494.60 66.22 55302.38 88888.00 2007-11-21 20:39:03.125 325 12494.58 66.20 55302.38 88888.00 2007-11-21 20:39:03.250 325 12494.48 66.12 55302.35 88888.00 2007-11-21 20:39:03.375 325 12494.50 66.15 55302.35 88888.00 2007-11-21 20:39:03.500 325 12494.48 66.10 55302.35 88888.00 2007-11-21 20:39:03.625 325 12494.45 66.20 55302.38 88888.00 2007-11-21 20:39:03.750 325 12494.42 66.28 55302.35 88888.00 2007-11-21 20:39:03.875 325 12494.40 66.28 55302.38 88888.00 2007-11-21 20:39:04.000 325 12494.35 66.22 55302.35 88888.00 2007-11-21 20:39:04.125 325 12494.48 66.33 55302.38 88888.00 2007-11-21 20:39:04.250 325 12494.48 66.33 55302.40 88888.00 2007-11-21 20:39:04.375 325 12494.42 66.30 55302.38 88888.00 2007-11-21 20:39:04.500 325 12494.42 66.28 55302.35 88888.00 2007-11-21 20:39:04.625 325 12494.40 66.25 55302.38 88888.00 2007-11-21 20:39:04.750 325 12494.48 66.33 55302.40 88888.00 2007-11-21 20:39:04.875 325 12494.50 66.38 55302.40 88888.00 2007-11-21 20:39:05.000 325 12494.42 66.35 55302.38 88888.00 2007-11-21 20:39:05.125 325 12494.42 66.40 55302.43 88888.00 2007-11-21 20:39:05.250 325 12494.42 66.45 55302.43 88888.00 2007-11-21 20:39:05.375 325 12494.42 66.50 55302.43 88888.00 2007-11-21 20:39:05.500 325 12494.35 66.45 55302.38 88888.00 2007-11-21 20:39:05.625 325 12494.27 66.45 55302.38 88888.00 2007-11-21 20:39:05.750 325 12494.20 66.42 55302.40 88888.00 2007-11-21 20:39:05.875 325 12494.23 66.47 55302.40 88888.00 2007-11-21 20:39:06.000 325 12494.23 66.55 55302.38 88888.00 2007-11-21 20:39:06.125 325 12494.25 66.55 55302.43 88888.00 2007-11-21 20:39:06.250 325 12494.15 66.45 55302.40 88888.00 2007-11-21 20:39:06.375 325 12494.17 66.55 55302.45 88888.00 2007-11-21 20:39:06.500 325 12494.23 66.62 55302.43 88888.00 2007-11-21 20:39:06.625 325 12494.23 66.58 55302.43 88888.00 2007-11-21 20:39:06.750 325 12494.20 66.53 55302.43 88888.00 2007-11-21 20:39:06.875 325 12494.20 66.55 55302.43 88888.00 2007-11-21 20:39:07.000 325 12494.12 66.55 55302.43 88888.00 2007-11-21 20:39:07.125 325 12494.05 66.53 55302.43 88888.00 2007-11-21 20:39:07.250 325 12494.05 66.55 55302.43 88888.00 2007-11-21 20:39:07.375 325 12494.05 66.60 55302.45 88888.00 2007-11-21 20:39:07.500 325 12494.00 66.60 55302.43 88888.00 2007-11-21 20:39:07.625 325 12494.00 66.60 55302.45 88888.00 2007-11-21 20:39:07.750 325 12494.00 66.67 55302.47 88888.00 2007-11-21 20:39:07.875 325 12493.95 66.65 55302.47 88888.00 2007-11-21 20:39:08.000 325 12493.95 66.60 55302.45 88888.00 2007-11-21 20:39:08.125 325 12493.98 66.65 55302.47 88888.00 2007-11-21 20:39:08.250 325 12493.95 66.70 55302.47 88888.00 2007-11-21 20:39:08.375 325 12493.95 66.75 55302.50 88888.00 2007-11-21 20:39:08.500 325 12493.92 66.78 55302.50 88888.00 2007-11-21 20:39:08.625 325 12493.92 66.75 55302.50 88888.00 2007-11-21 20:39:08.750 325 12493.92 66.70 55302.50 88888.00 2007-11-21 20:39:08.875 325 12493.88 66.72 55302.50 88888.00 2007-11-21 20:39:09.000 325 12493.88 66.78 55302.53 88888.00 2007-11-21 20:39:09.125 325 12493.83 66.78 55302.53 88888.00 2007-11-21 20:39:09.250 325 12493.83 66.78 55302.55 88888.00 2007-11-21 20:39:09.375 325 12493.90 66.88 55302.57 88888.00 2007-11-21 20:39:09.500 325 12493.80 66.88 55302.57 88888.00 2007-11-21 20:39:09.625 325 12493.77 66.83 55302.60 88888.00 2007-11-21 20:39:09.750 325 12493.73 66.80 55302.57 88888.00 2007-11-21 20:39:09.875 325 12493.67 66.83 55302.53 88888.00 2007-11-21 20:39:10.000 325 12493.67 66.80 55302.55 88888.00 2007-11-21 20:39:10.125 325 12493.60 66.78 55302.55 88888.00 2007-11-21 20:39:10.250 325 12493.67 66.85 55302.60 88888.00 2007-11-21 20:39:10.375 325 12493.65 66.92 55302.62 88888.00 2007-11-21 20:39:10.500 325 12493.67 66.92 55302.60 88888.00 2007-11-21 20:39:10.625 325 12493.73 66.95 55302.60 88888.00 2007-11-21 20:39:10.750 325 12493.62 66.85 55302.57 88888.00 2007-11-21 20:39:10.875 325 12493.62 66.85 55302.57 88888.00 2007-11-21 20:39:11.000 325 12493.52 66.80 55302.57 88888.00 2007-11-21 20:39:11.125 325 12493.50 66.85 55302.57 88888.00 2007-11-21 20:39:11.250 325 12493.42 66.83 55302.57 88888.00 2007-11-21 20:39:11.375 325 12493.48 66.88 55302.57 88888.00 2007-11-21 20:39:11.500 325 12493.55 66.88 55302.60 88888.00 2007-11-21 20:39:11.625 325 12493.55 66.90 55302.65 88888.00 2007-11-21 20:39:11.750 325 12493.58 66.90 55302.65 88888.00 2007-11-21 20:39:11.875 325 12493.60 67.00 55302.65 88888.00 2007-11-21 20:39:12.000 325 12493.60 67.03 55302.62 88888.00 2007-11-21 20:39:12.125 325 12493.52 66.95 55302.65 88888.00 2007-11-21 20:39:12.250 325 12493.48 66.95 55302.68 88888.00 2007-11-21 20:39:12.375 325 12493.50 66.97 55302.68 88888.00 2007-11-21 20:39:12.500 325 12493.55 67.00 55302.70 88888.00 2007-11-21 20:39:12.625 325 12493.45 66.95 55302.68 88888.00 2007-11-21 20:39:12.750 325 12493.38 66.90 55302.68 88888.00 2007-11-21 20:39:12.875 325 12493.40 66.90 55302.68 88888.00 2007-11-21 20:39:13.000 325 12493.42 66.95 55302.68 88888.00 2007-11-21 20:39:13.125 325 12493.45 66.95 55302.68 88888.00 2007-11-21 20:39:13.250 325 12493.42 66.95 55302.68 88888.00 2007-11-21 20:39:13.375 325 12493.42 66.97 55302.70 88888.00 2007-11-21 20:39:13.500 325 12493.38 66.90 55302.70 88888.00 2007-11-21 20:39:13.625 325 12493.33 66.90 55302.68 88888.00 2007-11-21 20:39:13.750 325 12493.38 66.97 55302.70 88888.00 2007-11-21 20:39:13.875 325 12493.38 66.97 55302.75 88888.00 2007-11-21 20:39:14.000 325 12493.35 66.92 55302.70 88888.00 2007-11-21 20:39:14.125 325 12493.35 66.92 55302.75 88888.00 2007-11-21 20:39:14.250 325 12493.30 66.97 55302.78 88888.00 2007-11-21 20:39:14.375 325 12493.30 66.97 55302.75 88888.00 2007-11-21 20:39:14.500 325 12493.27 66.92 55302.78 88888.00 2007-11-21 20:39:14.625 325 12493.35 66.95 55302.78 88888.00 2007-11-21 20:39:14.750 325 12493.33 66.97 55302.78 88888.00 2007-11-21 20:39:14.875 325 12493.27 66.92 55302.75 88888.00 2007-11-21 20:39:15.000 325 12493.35 66.97 55302.78 88888.00 2007-11-21 20:39:15.125 325 12493.45 67.03 55302.75 88888.00 2007-11-21 20:39:15.250 325 12493.35 67.00 55302.75 88888.00 2007-11-21 20:39:15.375 325 12493.30 66.97 55302.75 88888.00 2007-11-21 20:39:15.500 325 12493.30 66.95 55302.78 88888.00 2007-11-21 20:39:15.625 325 12493.40 67.03 55302.80 88888.00 2007-11-21 20:39:15.750 325 12493.33 67.03 55302.85 88888.00 2007-11-21 20:39:15.875 325 12493.33 67.05 55302.88 88888.00 2007-11-21 20:39:16.000 325 12493.30 67.05 55302.82 88888.00 2007-11-21 20:39:16.125 325 12493.27 67.00 55302.82 88888.00 2007-11-21 20:39:16.250 325 12493.27 66.88 55302.80 88888.00 2007-11-21 20:39:16.375 325 12493.35 66.92 55302.88 88888.00 2007-11-21 20:39:16.500 325 12493.40 66.95 55302.85 88888.00 2007-11-21 20:39:16.625 325 12493.42 67.03 55302.85 88888.00 2007-11-21 20:39:16.750 325 12493.40 67.03 55302.88 88888.00 2007-11-21 20:39:16.875 325 12493.35 67.00 55302.88 88888.00 2007-11-21 20:39:17.000 325 12493.38 66.92 55302.85 88888.00 2007-11-21 20:39:17.125 325 12493.35 66.88 55302.85 88888.00 2007-11-21 20:39:17.250 325 12493.25 66.85 55302.82 88888.00 2007-11-21 20:39:17.375 325 12493.17 66.88 55302.85 88888.00 2007-11-21 20:39:17.500 325 12493.25 66.95 55302.88 88888.00 2007-11-21 20:39:17.625 325 12493.38 67.00 55302.90 88888.00 2007-11-21 20:39:17.750 325 12493.40 66.92 55302.88 88888.00 2007-11-21 20:39:17.875 325 12493.40 66.88 55302.85 88888.00 2007-11-21 20:39:18.000 325 12493.38 66.92 55302.82 88888.00 2007-11-21 20:39:18.125 325 12493.38 66.92 55302.85 88888.00 2007-11-21 20:39:18.250 325 12493.35 66.90 55302.88 88888.00 2007-11-21 20:39:18.375 325 12493.35 66.85 55302.88 88888.00 2007-11-21 20:39:18.500 325 12493.38 66.90 55302.88 88888.00 2007-11-21 20:39:18.625 325 12493.40 66.85 55302.88 88888.00 2007-11-21 20:39:18.750 325 12493.42 66.83 55302.88 88888.00 2007-11-21 20:39:18.875 325 12493.40 66.92 55302.90 88888.00 2007-11-21 20:39:19.000 325 12493.40 66.90 55302.88 88888.00 2007-11-21 20:39:19.125 325 12493.38 66.85 55302.85 88888.00 2007-11-21 20:39:19.250 325 12493.35 66.78 55302.88 88888.00 2007-11-21 20:39:19.375 325 12493.38 66.78 55302.88 88888.00 2007-11-21 20:39:19.500 325 12493.45 66.83 55302.90 88888.00 2007-11-21 20:39:19.625 325 12493.52 66.85 55302.93 88888.00 2007-11-21 20:39:19.750 325 12493.52 66.85 55302.93 88888.00 2007-11-21 20:39:19.875 325 12493.55 66.85 55302.95 88888.00 2007-11-21 20:39:20.000 325 12493.60 66.85 55302.95 88888.00 2007-11-21 20:39:20.125 325 12493.60 66.83 55302.93 88888.00 2007-11-21 20:39:20.250 325 12493.52 66.78 55302.90 88888.00 2007-11-21 20:39:20.375 325 12493.50 66.75 55302.88 88888.00 2007-11-21 20:39:20.500 325 12493.50 66.78 55302.90 88888.00 2007-11-21 20:39:20.625 325 12493.55 66.75 55302.93 88888.00 2007-11-21 20:39:20.750 325 12493.62 66.80 55302.93 88888.00 2007-11-21 20:39:20.875 325 12493.67 66.67 55302.90 88888.00 2007-11-21 20:39:21.000 325 12493.62 66.62 55302.90 88888.00 2007-11-21 20:39:21.125 325 12493.60 66.67 55302.93 88888.00 2007-11-21 20:39:21.250 325 12493.62 66.72 55302.88 88888.00 2007-11-21 20:39:21.375 325 12493.65 66.67 55302.85 88888.00 2007-11-21 20:39:21.500 325 12493.70 66.65 55302.88 88888.00 2007-11-21 20:39:21.625 325 12493.67 66.60 55302.90 88888.00 2007-11-21 20:39:21.750 325 12493.67 66.60 55302.90 88888.00 2007-11-21 20:39:21.875 325 12493.70 66.62 55302.93 88888.00 2007-11-21 20:39:22.000 325 12493.70 66.65 55302.93 88888.00 2007-11-21 20:39:22.125 325 12493.73 66.65 55302.93 88888.00 2007-11-21 20:39:22.250 325 12493.70 66.58 55302.90 88888.00 2007-11-21 20:39:22.375 325 12493.73 66.62 55302.93 88888.00 2007-11-21 20:39:22.500 325 12493.75 66.65 55303.00 88888.00 2007-11-21 20:39:22.625 325 12493.75 66.62 55302.93 88888.00 2007-11-21 20:39:22.750 325 12493.70 66.62 55302.90 88888.00 2007-11-21 20:39:22.875 325 12493.73 66.60 55302.90 88888.00 2007-11-21 20:39:23.000 325 12493.83 66.62 55302.95 88888.00 2007-11-21 20:39:23.125 325 12493.85 66.62 55302.95 88888.00 2007-11-21 20:39:23.250 325 12493.80 66.53 55302.88 88888.00 2007-11-21 20:39:23.375 325 12493.75 66.50 55302.85 88888.00 2007-11-21 20:39:23.500 325 12493.83 66.53 55302.93 88888.00 2007-11-21 20:39:23.625 325 12493.92 66.58 55302.93 88888.00 2007-11-21 20:39:23.750 325 12493.95 66.47 55302.90 88888.00 2007-11-21 20:39:23.875 325 12493.92 66.42 55302.90 88888.00 2007-11-21 20:39:24.000 325 12493.90 66.47 55302.93 88888.00 2007-11-21 20:39:24.125 325 12493.92 66.47 55302.93 88888.00 2007-11-21 20:39:24.250 325 12493.95 66.40 55302.88 88888.00 2007-11-21 20:39:24.375 325 12493.95 66.38 55302.88 88888.00 2007-11-21 20:39:24.500 325 12493.95 66.40 55302.93 88888.00 2007-11-21 20:39:24.625 325 12493.98 66.42 55302.95 88888.00 2007-11-21 20:39:24.750 325 12493.98 66.45 55302.93 88888.00 2007-11-21 20:39:24.875 325 12494.00 66.45 55302.95 88888.00 2007-11-21 20:39:25.000 325 12494.05 66.45 55302.95 88888.00 2007-11-21 20:39:25.125 325 12494.17 66.45 55302.95 88888.00 2007-11-21 20:39:25.250 325 12494.17 66.45 55302.97 88888.00 2007-11-21 20:39:25.375 325 12494.17 66.38 55302.90 88888.00 2007-11-21 20:39:25.500 325 12494.12 66.38 55302.90 88888.00 2007-11-21 20:39:25.625 325 12494.20 66.42 55302.97 88888.00 2007-11-21 20:39:25.750 325 12494.27 66.42 55302.95 88888.00 2007-11-21 20:39:25.875 325 12494.25 66.35 55302.95 88888.00 2007-11-21 20:39:26.000 325 12494.15 66.33 55302.88 88888.00 2007-11-21 20:39:26.125 325 12494.23 66.40 55302.90 88888.00 2007-11-21 20:39:26.250 325 12494.30 66.38 55302.93 88888.00 2007-11-21 20:39:26.375 325 12494.42 66.40 55302.95 88888.00 2007-11-21 20:39:26.500 325 12494.35 66.30 55302.88 88888.00 2007-11-21 20:39:26.625 325 12494.25 66.25 55302.90 88888.00 2007-11-21 20:39:26.750 325 12494.30 66.30 55302.90 88888.00 2007-11-21 20:39:26.875 325 12494.30 66.33 55302.90 88888.00 2007-11-21 20:39:27.000 325 12494.27 66.28 55302.88 88888.00 2007-11-21 20:39:27.125 325 12494.27 66.25 55302.90 88888.00 2007-11-21 20:39:27.250 325 12494.30 66.25 55302.93 88888.00 2007-11-21 20:39:27.375 325 12494.35 66.28 55302.93 88888.00 2007-11-21 20:39:27.500 325 12494.40 66.30 55302.93 88888.00 2007-11-21 20:39:27.625 325 12494.38 66.33 55302.95 88888.00 2007-11-21 20:39:27.750 325 12494.50 66.33 55302.93 88888.00 2007-11-21 20:39:27.875 325 12494.52 66.33 55302.90 88888.00 2007-11-21 20:39:28.000 325 12494.50 66.25 55302.93 88888.00 2007-11-21 20:39:28.125 325 12494.45 66.25 55302.90 88888.00 2007-11-21 20:39:28.250 325 12494.45 66.15 55302.88 88888.00 2007-11-21 20:39:28.375 325 12494.45 66.10 55302.88 88888.00 2007-11-21 20:39:28.500 325 12494.40 66.12 55302.88 88888.00 2007-11-21 20:39:28.625 325 12494.42 66.17 55302.85 88888.00 2007-11-21 20:39:28.750 325 12494.45 66.17 55302.90 88888.00 2007-11-21 20:39:28.875 325 12494.48 66.15 55302.88 88888.00 2007-11-21 20:39:29.000 325 12494.50 66.17 55302.88 88888.00 2007-11-21 20:39:29.125 325 12494.50 66.25 55302.93 88888.00 2007-11-21 20:39:29.250 325 12494.55 66.22 55302.93 88888.00 2007-11-21 20:39:29.375 325 12494.62 66.20 55302.93 88888.00 2007-11-21 20:39:29.500 325 12494.52 66.12 55302.90 88888.00 2007-11-21 20:39:29.625 325 12494.60 66.15 55302.95 88888.00 2007-11-21 20:39:29.750 325 12494.75 66.17 55302.95 88888.00 2007-11-21 20:39:29.875 325 12494.70 66.15 55302.93 88888.00 2007-11-21 20:39:30.000 325 12494.60 66.10 55302.95 88888.00 2007-11-21 20:39:30.125 325 12494.65 66.12 55302.95 88888.00 2007-11-21 20:39:30.250 325 12494.67 66.15 55302.97 88888.00 2007-11-21 20:39:30.375 325 12494.67 66.10 55302.93 88888.00 2007-11-21 20:39:30.500 325 12494.70 66.08 55302.95 88888.00 2007-11-21 20:39:30.625 325 12494.75 66.10 55302.93 88888.00 2007-11-21 20:39:30.750 325 12494.77 66.08 55302.95 88888.00 2007-11-21 20:39:30.875 325 12494.75 66.08 55302.93 88888.00 2007-11-21 20:39:31.000 325 12494.73 66.03 55302.93 88888.00 2007-11-21 20:39:31.125 325 12494.77 66.08 55302.93 88888.00 2007-11-21 20:39:31.250 325 12494.75 66.05 55302.93 88888.00 2007-11-21 20:39:31.375 325 12494.67 66.03 55302.95 88888.00 2007-11-21 20:39:31.500 325 12494.60 65.97 55302.95 88888.00 2007-11-21 20:39:31.625 325 12494.58 65.97 55302.97 88888.00 2007-11-21 20:39:31.750 325 12494.65 66.00 55302.95 88888.00 2007-11-21 20:39:31.875 325 12494.65 65.97 55302.93 88888.00 2007-11-21 20:39:32.000 325 12494.70 66.03 55302.97 88888.00 2007-11-21 20:39:32.125 325 12494.70 66.05 55303.00 88888.00 2007-11-21 20:39:32.250 325 12494.67 66.03 55303.00 88888.00 2007-11-21 20:39:32.375 325 12494.70 66.08 55303.00 88888.00 2007-11-21 20:39:32.500 325 12494.70 66.03 55303.00 88888.00 2007-11-21 20:39:32.625 325 12494.62 65.95 55302.97 88888.00 2007-11-21 20:39:32.750 325 12494.62 65.83 55302.93 88888.00 2007-11-21 20:39:32.875 325 12494.67 65.85 55303.00 88888.00 2007-11-21 20:39:33.000 325 12494.75 65.90 55303.00 88888.00 2007-11-21 20:39:33.125 325 12494.80 65.95 55303.03 88888.00 2007-11-21 20:39:33.250 325 12494.75 65.92 55303.03 88888.00 2007-11-21 20:39:33.375 325 12494.77 65.92 55303.05 88888.00 2007-11-21 20:39:33.500 325 12494.73 65.90 55303.00 88888.00 2007-11-21 20:39:33.625 325 12494.73 65.85 55303.00 88888.00 2007-11-21 20:39:33.750 325 12494.73 65.85 55303.00 88888.00 2007-11-21 20:39:33.875 325 12494.73 65.90 55303.03 88888.00 2007-11-21 20:39:34.000 325 12494.70 65.92 55303.03 88888.00 2007-11-21 20:39:34.125 325 12494.62 65.90 55303.03 88888.00 2007-11-21 20:39:34.250 325 12494.55 65.80 55303.00 88888.00 2007-11-21 20:39:34.375 325 12494.48 65.83 55303.00 88888.00 2007-11-21 20:39:34.500 325 12494.48 65.88 55303.00 88888.00 2007-11-21 20:39:34.625 325 12494.48 65.85 55303.03 88888.00 2007-11-21 20:39:34.750 325 12494.50 65.80 55302.97 88888.00 2007-11-21 20:39:34.875 325 12494.45 65.78 55302.97 88888.00 2007-11-21 20:39:35.000 325 12494.40 65.80 55302.97 88888.00 2007-11-21 20:39:35.125 325 12494.45 65.85 55303.00 88888.00 2007-11-21 20:39:35.250 325 12494.50 65.80 55303.05 88888.00 2007-11-21 20:39:35.375 325 12494.55 65.83 55303.05 88888.00 2007-11-21 20:39:35.500 325 12494.50 65.83 55303.03 88888.00 2007-11-21 20:39:35.625 325 12494.42 65.80 55303.05 88888.00 2007-11-21 20:39:35.750 325 12494.42 65.72 55303.07 88888.00 2007-11-21 20:39:35.875 325 12494.50 65.75 55303.03 88888.00 2007-11-21 20:39:36.000 325 12494.50 65.70 55303.05 88888.00 2007-11-21 20:39:36.125 325 12494.45 65.67 55303.05 88888.00 2007-11-21 20:39:36.250 325 12494.38 65.67 55303.05 88888.00 2007-11-21 20:39:36.375 325 12494.38 65.67 55303.05 88888.00 2007-11-21 20:39:36.500 325 12494.42 65.70 55303.05 88888.00 2007-11-21 20:39:36.625 325 12494.35 65.75 55303.03 88888.00 2007-11-21 20:39:36.750 325 12494.35 65.72 55303.07 88888.00 2007-11-21 20:39:36.875 325 12494.35 65.67 55303.10 88888.00 2007-11-21 20:39:37.000 325 12494.27 65.67 55303.05 88888.00 2007-11-21 20:39:37.125 325 12494.25 65.65 55303.07 88888.00 2007-11-21 20:39:37.250 325 12494.25 65.67 55303.10 88888.00 2007-11-21 20:39:37.375 325 12494.30 65.65 55303.10 88888.00 2007-11-21 20:39:37.500 325 12494.25 65.62 55303.10 88888.00 2007-11-21 20:39:37.625 325 12494.25 65.65 55303.10 88888.00 2007-11-21 20:39:37.750 325 12494.20 65.62 55303.07 88888.00 2007-11-21 20:39:37.875 325 12494.17 65.60 55303.10 88888.00 2007-11-21 20:39:38.000 325 12494.23 65.58 55303.07 88888.00 2007-11-21 20:39:38.125 325 12494.17 65.53 55303.10 88888.00 2007-11-21 20:39:38.250 325 12494.08 65.47 55303.12 88888.00 2007-11-21 20:39:38.375 325 12494.05 65.55 55303.12 88888.00 2007-11-21 20:39:38.500 325 12494.05 65.53 55303.12 88888.00 2007-11-21 20:39:38.625 325 12494.05 65.47 55303.12 88888.00 2007-11-21 20:39:38.750 325 12494.05 65.50 55303.15 88888.00 2007-11-21 20:39:38.875 325 12494.08 65.45 55303.15 88888.00 2007-11-21 20:39:39.000 325 12494.05 65.42 55303.12 88888.00 2007-11-21 20:39:39.125 325 12494.02 65.45 55303.15 88888.00 2007-11-21 20:39:39.250 325 12494.02 65.45 55303.15 88888.00 2007-11-21 20:39:39.375 325 12494.02 65.42 55303.12 88888.00 2007-11-21 20:39:39.500 325 12494.00 65.50 55303.20 88888.00 2007-11-21 20:39:39.625 325 12494.00 65.50 55303.20 88888.00 2007-11-21 20:39:39.750 325 12493.88 65.42 55303.20 88888.00 2007-11-21 20:39:39.875 325 12493.90 65.42 55303.18 88888.00 2007-11-21 20:39:40.000 325 12493.90 65.35 55303.18 88888.00 2007-11-21 20:39:40.125 325 12493.88 65.25 55303.20 88888.00 2007-11-21 20:39:40.250 325 12493.85 65.30 55303.20 88888.00 2007-11-21 20:39:40.375 325 12493.85 65.35 55303.20 88888.00 2007-11-21 20:39:40.500 325 12493.85 65.33 55303.18 88888.00 2007-11-21 20:39:40.625 325 12493.88 65.35 55303.20 88888.00 2007-11-21 20:39:40.750 325 12493.88 65.33 55303.22 88888.00 2007-11-21 20:39:40.875 325 12493.88 65.35 55303.20 88888.00 2007-11-21 20:39:41.000 325 12493.85 65.30 55303.20 88888.00 2007-11-21 20:39:41.125 325 12493.73 65.30 55303.25 88888.00 2007-11-21 20:39:41.250 325 12493.65 65.33 55303.25 88888.00 2007-11-21 20:39:41.375 325 12493.65 65.25 55303.25 88888.00 2007-11-21 20:39:41.500 325 12493.62 65.15 55303.22 88888.00 2007-11-21 20:39:41.625 325 12493.67 65.17 55303.22 88888.00 2007-11-21 20:39:41.750 325 12493.65 65.20 55303.25 88888.00 2007-11-21 20:39:41.875 325 12493.62 65.17 55303.25 88888.00 2007-11-21 20:39:42.000 325 12493.52 65.15 55303.22 88888.00 2007-11-21 20:39:42.125 325 12493.50 65.17 55303.25 88888.00 2007-11-21 20:39:42.250 325 12493.52 65.12 55303.30 88888.00 2007-11-21 20:39:42.375 325 12493.48 65.08 55303.28 88888.00 2007-11-21 20:39:42.500 325 12493.42 65.00 55303.22 88888.00 2007-11-21 20:39:42.625 325 12493.48 65.08 55303.28 88888.00 2007-11-21 20:39:42.750 325 12493.42 65.12 55303.30 88888.00 2007-11-21 20:39:42.875 325 12493.33 65.10 55303.30 88888.00 2007-11-21 20:39:43.000 325 12493.25 65.08 55303.28 88888.00 2007-11-21 20:39:43.125 325 12493.25 65.08 55303.32 88888.00 2007-11-21 20:39:43.250 325 12493.35 65.12 55303.32 88888.00 2007-11-21 20:39:43.375 325 12493.33 65.10 55303.35 88888.00 2007-11-21 20:39:43.500 325 12493.27 65.05 55303.32 88888.00 2007-11-21 20:39:43.625 325 12493.25 64.95 55303.32 88888.00 2007-11-21 20:39:43.750 325 12493.23 64.95 55303.32 88888.00 2007-11-21 20:39:43.875 325 12493.30 64.97 55303.32 88888.00 2007-11-21 20:39:44.000 325 12493.27 64.92 55303.35 88888.00 2007-11-21 20:39:44.125 325 12493.25 64.95 55303.35 88888.00 2007-11-21 20:39:44.250 325 12493.17 64.97 55303.40 88888.00 2007-11-21 20:39:44.375 325 12493.17 64.95 55303.38 88888.00 2007-11-21 20:39:44.500 325 12493.17 64.88 55303.35 88888.00 2007-11-21 20:39:44.625 325 12493.10 64.88 55303.38 88888.00 2007-11-21 20:39:44.750 325 12493.02 64.90 55303.38 88888.00 2007-11-21 20:39:44.875 325 12493.00 64.92 55303.38 88888.00 2007-11-21 20:39:45.000 325 12493.00 64.90 55303.40 88888.00 2007-11-21 20:39:45.125 325 12492.98 64.90 55303.43 88888.00 2007-11-21 20:39:45.250 325 12492.92 64.83 55303.40 88888.00 2007-11-21 20:39:45.375 325 12492.95 64.80 55303.40 88888.00 2007-11-21 20:39:45.500 325 12493.00 64.83 55303.43 88888.00 2007-11-21 20:39:45.625 325 12492.90 64.80 55303.45 88888.00 2007-11-21 20:39:45.750 325 12492.85 64.80 55303.43 88888.00 2007-11-21 20:39:45.875 325 12492.83 64.80 55303.43 88888.00 2007-11-21 20:39:46.000 325 12492.83 64.72 55303.38 88888.00 2007-11-21 20:39:46.125 325 12492.77 64.62 55303.40 88888.00 2007-11-21 20:39:46.250 325 12492.73 64.65 55303.43 88888.00 2007-11-21 20:39:46.375 325 12492.73 64.65 55303.43 88888.00 2007-11-21 20:39:46.500 325 12492.67 64.58 55303.43 88888.00 2007-11-21 20:39:46.625 325 12492.70 64.60 55303.43 88888.00 2007-11-21 20:39:46.750 325 12492.75 64.72 55303.45 88888.00 2007-11-21 20:39:46.875 325 12492.80 64.72 55303.50 88888.00 2007-11-21 20:39:47.000 325 12492.80 64.70 55303.45 88888.00 2007-11-21 20:39:47.125 325 12492.77 64.55 55303.45 88888.00 2007-11-21 20:39:47.250 325 12492.73 64.55 55303.47 88888.00 2007-11-21 20:39:47.375 325 12492.65 64.62 55303.50 88888.00 2007-11-21 20:39:47.500 325 12492.67 64.58 55303.50 88888.00 2007-11-21 20:39:47.625 325 12492.75 64.58 55303.47 88888.00 2007-11-21 20:39:47.750 325 12492.77 64.58 55303.43 88888.00 2007-11-21 20:39:47.875 325 12492.75 64.55 55303.50 88888.00 2007-11-21 20:39:48.000 325 12492.77 64.53 55303.47 88888.00 2007-11-21 20:39:48.125 325 12492.75 64.47 55303.50 88888.00 2007-11-21 20:39:48.250 325 12492.73 64.53 55303.50 88888.00 2007-11-21 20:39:48.375 325 12492.77 64.55 55303.55 88888.00 2007-11-21 20:39:48.500 325 12492.75 64.55 55303.53 88888.00 2007-11-21 20:39:48.625 325 12492.85 64.58 55303.53 88888.00 2007-11-21 20:39:48.750 325 12492.83 64.58 55303.53 88888.00 2007-11-21 20:39:48.875 325 12492.73 64.55 55303.55 88888.00 2007-11-21 20:39:49.000 325 12492.67 64.50 55303.50 88888.00 2007-11-21 20:39:49.125 325 12492.67 64.45 55303.50 88888.00 2007-11-21 20:39:49.250 325 12492.67 64.47 55303.53 88888.00 2007-11-21 20:39:49.375 325 12492.67 64.50 55303.50 88888.00 2007-11-21 20:39:49.500 325 12492.75 64.47 55303.55 88888.00 2007-11-21 20:39:49.625 325 12492.75 64.50 55303.57 88888.00 2007-11-21 20:39:49.750 325 12492.77 64.58 55303.57 88888.00 2007-11-21 20:39:49.875 325 12492.75 64.53 55303.53 88888.00 2007-11-21 20:39:50.000 325 12492.62 64.40 55303.45 88888.00 2007-11-21 20:39:50.125 325 12492.58 64.35 55303.45 88888.00 2007-11-21 20:39:50.250 325 12492.58 64.40 55303.47 88888.00 2007-11-21 20:39:50.375 325 12492.65 64.42 55303.53 88888.00 2007-11-21 20:39:50.500 325 12492.60 64.45 55303.57 88888.00 2007-11-21 20:39:50.625 325 12492.58 64.45 55303.55 88888.00 2007-11-21 20:39:50.750 325 12492.60 64.45 55303.53 88888.00 2007-11-21 20:39:50.875 325 12492.62 64.40 55303.47 88888.00 2007-11-21 20:39:51.000 325 12492.67 64.38 55303.47 88888.00 2007-11-21 20:39:51.125 325 12492.70 64.38 55303.45 88888.00 2007-11-21 20:39:51.250 325 12492.70 64.40 55303.47 88888.00 2007-11-21 20:39:51.375 325 12492.75 64.47 55303.50 88888.00 2007-11-21 20:39:51.500 325 12492.77 64.45 55303.50 88888.00 2007-11-21 20:39:51.625 325 12492.80 64.45 55303.53 88888.00 2007-11-21 20:39:51.750 325 12492.80 64.45 55303.50 88888.00 2007-11-21 20:39:51.875 325 12492.75 64.35 55303.47 88888.00 2007-11-21 20:39:52.000 325 12492.75 64.38 55303.50 88888.00 2007-11-21 20:39:52.125 325 12492.70 64.42 55303.50 88888.00 2007-11-21 20:39:52.250 325 12492.67 64.38 55303.50 88888.00 2007-11-21 20:39:52.375 325 12492.75 64.35 55303.53 88888.00 2007-11-21 20:39:52.500 325 12492.75 64.35 55303.53 88888.00 2007-11-21 20:39:52.625 325 12492.75 64.33 55303.53 88888.00 2007-11-21 20:39:52.750 325 12492.75 64.40 55303.53 88888.00 2007-11-21 20:39:52.875 325 12492.80 64.38 55303.53 88888.00 2007-11-21 20:39:53.000 325 12492.85 64.42 55303.55 88888.00 2007-11-21 20:39:53.125 325 12492.83 64.38 55303.53 88888.00 2007-11-21 20:39:53.250 325 12492.85 64.33 55303.50 88888.00 2007-11-21 20:39:53.375 325 12492.88 64.38 55303.50 88888.00 2007-11-21 20:39:53.500 325 12492.85 64.38 55303.50 88888.00 2007-11-21 20:39:53.625 325 12492.90 64.42 55303.47 88888.00 2007-11-21 20:39:53.750 325 12493.00 64.42 55303.50 88888.00 2007-11-21 20:39:53.875 325 12493.00 64.45 55303.50 88888.00 2007-11-21 20:39:54.000 325 12492.92 64.38 55303.50 88888.00 2007-11-21 20:39:54.125 325 12492.90 64.35 55303.45 88888.00 2007-11-21 20:39:54.250 325 12492.88 64.33 55303.45 88888.00 2007-11-21 20:39:54.375 325 12492.90 64.35 55303.45 88888.00 2007-11-21 20:39:54.500 325 12492.90 64.40 55303.45 88888.00 2007-11-21 20:39:54.625 325 12492.98 64.38 55303.45 88888.00 2007-11-21 20:39:54.750 325 12493.02 64.40 55303.45 88888.00 2007-11-21 20:39:54.875 325 12493.02 64.42 55303.45 88888.00 2007-11-21 20:39:55.000 325 12493.00 64.40 55303.43 88888.00 2007-11-21 20:39:55.125 325 12493.02 64.40 55303.47 88888.00 2007-11-21 20:39:55.250 325 12492.98 64.40 55303.45 88888.00 2007-11-21 20:39:55.375 325 12492.92 64.38 55303.47 88888.00 2007-11-21 20:39:55.500 325 12492.95 64.38 55303.45 88888.00 2007-11-21 20:39:55.625 325 12493.02 64.33 55303.47 88888.00 2007-11-21 20:39:55.750 325 12493.05 64.30 55303.45 88888.00 2007-11-21 20:39:55.875 325 12493.00 64.28 55303.43 88888.00 2007-11-21 20:39:56.000 325 12492.98 64.30 55303.45 88888.00 2007-11-21 20:39:56.125 325 12493.00 64.38 55303.47 88888.00 2007-11-21 20:39:56.250 325 12493.02 64.35 55303.47 88888.00 2007-11-21 20:39:56.375 325 12493.02 64.40 55303.45 88888.00 2007-11-21 20:39:56.500 325 12493.02 64.38 55303.45 88888.00 2007-11-21 20:39:56.625 325 12493.02 64.30 55303.40 88888.00 2007-11-21 20:39:56.750 325 12493.08 64.30 55303.43 88888.00 2007-11-21 20:39:56.875 325 12493.10 64.35 55303.43 88888.00 2007-11-21 20:39:57.000 325 12493.05 64.33 55303.40 88888.00 2007-11-21 20:39:57.125 325 12493.02 64.40 55303.43 88888.00 2007-11-21 20:39:57.250 325 12493.05 64.40 55303.43 88888.00 2007-11-21 20:39:57.375 325 12493.05 64.35 55303.38 88888.00 2007-11-21 20:39:57.500 325 12493.12 64.38 55303.40 88888.00 2007-11-21 20:39:57.625 325 12493.15 64.42 55303.40 88888.00 2007-11-21 20:39:57.750 325 12493.15 64.42 55303.43 88888.00 2007-11-21 20:39:57.875 325 12493.17 64.47 55303.43 88888.00 2007-11-21 20:39:58.000 325 12493.25 64.47 55303.43 88888.00 2007-11-21 20:39:58.125 325 12493.17 64.45 55303.45 88888.00 2007-11-21 20:39:58.250 325 12493.10 64.42 55303.38 88888.00 2007-11-21 20:39:58.375 325 12493.23 64.38 55303.35 88888.00 2007-11-21 20:39:58.500 325 12493.27 64.38 55303.40 88888.00 2007-11-21 20:39:58.625 325 12493.27 64.40 55303.35 88888.00 2007-11-21 20:39:58.750 325 12493.25 64.40 55303.35 88888.00 2007-11-21 20:39:58.875 325 12493.20 64.35 55303.32 88888.00 2007-11-21 20:39:59.000 325 12493.23 64.33 55303.30 88888.00 2007-11-21 20:39:59.125 325 12493.20 64.35 55303.32 88888.00 2007-11-21 20:39:59.250 325 12493.23 64.42 55303.38 88888.00 2007-11-21 20:39:59.375 325 12493.27 64.42 55303.35 88888.00 2007-11-21 20:39:59.500 325 12493.25 64.42 55303.32 88888.00 2007-11-21 20:39:59.625 325 12493.23 64.42 55303.35 88888.00 2007-11-21 20:39:59.750 325 12493.30 64.42 55303.38 88888.00 2007-11-21 20:39:59.875 325 12493.33 64.45 55303.38 88888.00 2007-11-21 20:40:00.000 325 12493.27 64.40 55303.38 88888.00 2007-11-21 20:40:00.125 325 12493.40 64.47 55303.43 88888.00 2007-11-21 20:40:00.250 325 12493.35 64.45 55303.38 88888.00 2007-11-21 20:40:00.375 325 12493.27 64.35 55303.35 88888.00 2007-11-21 20:40:00.500 325 12493.20 64.30 55303.32 88888.00 2007-11-21 20:40:00.625 325 12493.23 64.42 55303.32 88888.00 2007-11-21 20:40:00.750 325 12493.30 64.47 55303.35 88888.00 2007-11-21 20:40:00.875 325 12493.30 64.40 55303.30 88888.00 2007-11-21 20:40:01.000 325 12493.30 64.35 55303.30 88888.00 2007-11-21 20:40:01.125 325 12493.30 64.40 55303.32 88888.00 2007-11-21 20:40:01.250 325 12493.30 64.35 55303.32 88888.00 2007-11-21 20:40:01.375 325 12493.30 64.33 55303.30 88888.00 2007-11-21 20:40:01.500 325 12493.33 64.35 55303.32 88888.00 2007-11-21 20:40:01.625 325 12493.35 64.33 55303.30 88888.00 2007-11-21 20:40:01.750 325 12493.40 64.35 55303.30 88888.00 2007-11-21 20:40:01.875 325 12493.50 64.38 55303.32 88888.00 2007-11-21 20:40:02.000 325 12493.50 64.47 55303.35 88888.00 2007-11-21 20:40:02.125 325 12493.40 64.40 55303.32 88888.00 2007-11-21 20:40:02.250 325 12493.25 64.40 55303.30 88888.00 2007-11-21 20:40:02.375 325 12493.35 64.40 55303.30 88888.00 2007-11-21 20:40:02.500 325 12493.38 64.40 55303.32 88888.00 2007-11-21 20:40:02.625 325 12493.42 64.42 55303.32 88888.00 2007-11-21 20:40:02.750 325 12493.42 64.42 55303.32 88888.00 2007-11-21 20:40:02.875 325 12493.42 64.38 55303.28 88888.00 2007-11-21 20:40:03.000 325 12493.42 64.40 55303.30 88888.00 2007-11-21 20:40:03.125 325 12493.48 64.45 55303.32 88888.00 2007-11-21 20:40:03.250 325 12493.52 64.45 55303.38 88888.00 2007-11-21 20:40:03.375 325 12493.50 64.45 55303.32 88888.00 2007-11-21 20:40:03.500 325 12493.38 64.42 55303.28 88888.00 2007-11-21 20:40:03.625 325 12493.38 64.45 55303.32 88888.00 2007-11-21 20:40:03.750 325 12493.40 64.47 55303.32 88888.00 2007-11-21 20:40:03.875 325 12493.40 64.40 55303.32 88888.00 2007-11-21 20:40:04.000 325 12493.38 64.35 55303.30 88888.00 2007-11-21 20:40:04.125 325 12493.35 64.38 55303.28 88888.00 2007-11-21 20:40:04.250 325 12493.35 64.33 55303.28 88888.00 2007-11-21 20:40:04.375 325 12493.42 64.40 55303.25 88888.00 2007-11-21 20:40:04.500 325 12493.45 64.45 55303.25 88888.00 2007-11-21 20:40:04.625 325 12493.42 64.40 55303.25 88888.00 2007-11-21 20:40:04.750 325 12493.42 64.38 55303.22 88888.00 2007-11-21 20:40:04.875 325 12493.42 64.38 55303.28 88888.00 2007-11-21 20:40:05.000 325 12493.45 64.35 55303.25 88888.00 2007-11-21 20:40:05.125 325 12493.40 64.33 55303.25 88888.00 2007-11-21 20:40:05.250 325 12493.42 64.35 55303.25 88888.00 2007-11-21 20:40:05.375 325 12493.45 64.30 55303.25 88888.00 2007-11-21 20:40:05.500 325 12493.38 64.28 55303.25 88888.00 2007-11-21 20:40:05.625 325 12493.38 64.33 55303.28 88888.00 2007-11-21 20:40:05.750 325 12493.45 64.38 55303.30 88888.00 2007-11-21 20:40:05.875 325 12493.50 64.42 55303.28 88888.00 2007-11-21 20:40:06.000 325 12493.50 64.38 55303.30 88888.00 2007-11-21 20:40:06.125 325 12493.45 64.40 55303.30 88888.00 2007-11-21 20:40:06.250 325 12493.42 64.38 55303.28 88888.00 2007-11-21 20:40:06.375 325 12493.45 64.33 55303.25 88888.00 2007-11-21 20:40:06.500 325 12493.40 64.35 55303.25 88888.00 2007-11-21 20:40:06.625 325 12493.38 64.33 55303.25 88888.00 2007-11-21 20:40:06.750 325 12493.48 64.33 55303.28 88888.00 2007-11-21 20:40:06.875 325 12493.42 64.35 55303.28 88888.00 2007-11-21 20:40:07.000 325 12493.38 64.35 55303.28 88888.00 2007-11-21 20:40:07.125 325 12493.48 64.40 55303.30 88888.00 2007-11-21 20:40:07.250 325 12493.42 64.38 55303.32 88888.00 2007-11-21 20:40:07.375 325 12493.50 64.38 55303.28 88888.00 2007-11-21 20:40:07.500 325 12493.50 64.38 55303.28 88888.00 2007-11-21 20:40:07.625 325 12493.52 64.40 55303.25 88888.00 2007-11-21 20:40:07.750 325 12493.50 64.42 55303.25 88888.00 2007-11-21 20:40:07.875 325 12493.50 64.42 55303.20 88888.00 2007-11-21 20:40:08.000 325 12493.52 64.38 55303.15 88888.00 2007-11-21 20:40:08.125 325 12493.52 64.38 55303.20 88888.00 2007-11-21 20:40:08.250 325 12493.55 64.35 55303.20 88888.00 2007-11-21 20:40:08.375 325 12493.58 64.42 55303.22 88888.00 2007-11-21 20:40:08.500 325 12493.60 64.42 55303.22 88888.00 2007-11-21 20:40:08.625 325 12493.58 64.38 55303.20 88888.00 2007-11-21 20:40:08.750 325 12493.58 64.35 55303.20 88888.00 2007-11-21 20:40:08.875 325 12493.62 64.38 55303.20 88888.00 2007-11-21 20:40:09.000 325 12493.65 64.40 55303.22 88888.00 2007-11-21 20:40:09.125 325 12493.58 64.45 55303.22 88888.00 2007-11-21 20:40:09.250 325 12493.52 64.45 55303.25 88888.00 2007-11-21 20:40:09.375 325 12493.52 64.38 55303.25 88888.00 2007-11-21 20:40:09.500 325 12493.58 64.42 55303.20 88888.00 2007-11-21 20:40:09.625 325 12493.65 64.45 55303.20 88888.00 2007-11-21 20:40:09.750 325 12493.65 64.42 55303.20 88888.00 2007-11-21 20:40:09.875 325 12493.62 64.40 55303.20 88888.00 2007-11-21 20:40:10.000 325 12493.62 64.42 55303.18 88888.00 2007-11-21 20:40:10.125 325 12493.67 64.47 55303.20 88888.00 2007-11-21 20:40:10.250 325 12493.67 64.40 55303.20 88888.00 2007-11-21 20:40:10.375 325 12493.65 64.40 55303.20 88888.00 2007-11-21 20:40:10.500 325 12493.62 64.42 55303.20 88888.00 2007-11-21 20:40:10.625 325 12493.65 64.47 55303.20 88888.00 2007-11-21 20:40:10.750 325 12493.62 64.42 55303.20 88888.00 2007-11-21 20:40:10.875 325 12493.60 64.50 55303.20 88888.00 2007-11-21 20:40:11.000 325 12493.62 64.50 55303.22 88888.00 2007-11-21 20:40:11.125 325 12493.67 64.50 55303.20 88888.00 2007-11-21 20:40:11.250 325 12493.62 64.53 55303.18 88888.00 2007-11-21 20:40:11.375 325 12493.62 64.58 55303.20 88888.00 2007-11-21 20:40:11.500 325 12493.62 64.53 55303.18 88888.00 2007-11-21 20:40:11.625 325 12493.58 64.53 55303.15 88888.00 2007-11-21 20:40:11.750 325 12493.65 64.53 55303.15 88888.00 2007-11-21 20:40:11.875 325 12493.73 64.55 55303.18 88888.00 2007-11-21 20:40:12.000 325 12493.75 64.53 55303.15 88888.00 2007-11-21 20:40:12.125 325 12493.73 64.47 55303.12 88888.00 2007-11-21 20:40:12.250 325 12493.73 64.53 55303.18 88888.00 2007-11-21 20:40:12.375 325 12493.75 64.60 55303.15 88888.00 2007-11-21 20:40:12.500 325 12493.83 64.62 55303.20 88888.00 2007-11-21 20:40:12.625 325 12493.75 64.60 55303.12 88888.00 2007-11-21 20:40:12.750 325 12493.67 64.60 55303.12 88888.00 2007-11-21 20:40:12.875 325 12493.77 64.58 55303.12 88888.00 2007-11-21 20:40:13.000 325 12493.83 64.60 55303.10 88888.00 2007-11-21 20:40:13.125 325 12493.83 64.60 55303.10 88888.00 2007-11-21 20:40:13.250 325 12493.80 64.65 55303.12 88888.00 2007-11-21 20:40:13.375 325 12493.77 64.67 55303.12 88888.00 2007-11-21 20:40:13.500 325 12493.75 64.62 55303.15 88888.00 2007-11-21 20:40:13.625 325 12493.80 64.62 55303.18 88888.00 2007-11-21 20:40:13.750 325 12493.23 64.80 55303.35 88888.00 2007-11-21 20:40:13.875 325 12493.25 64.83 55303.35 88888.00 2007-11-21 20:40:14.000 325 12493.27 64.83 55303.32 88888.00 2007-11-21 20:40:14.125 325 12493.20 64.88 55303.35 88888.00 2007-11-21 20:40:14.250 325 12493.15 64.83 55303.38 88888.00 2007-11-21 20:40:14.375 325 12493.25 64.88 55303.38 88888.00 2007-11-21 20:40:14.500 325 12493.33 64.83 55303.32 88888.00 2007-11-21 20:40:14.625 325 12493.30 64.83 55303.32 88888.00 2007-11-21 20:40:14.750 325 12493.95 64.80 55303.15 88888.00 2007-11-21 20:40:14.875 325 12493.90 64.83 55303.12 88888.00 2007-11-21 20:40:15.000 325 12493.92 64.83 55303.18 88888.00 2007-11-21 20:40:15.125 325 12493.98 64.80 55303.15 88888.00 2007-11-21 20:40:15.250 325 12493.95 64.75 55303.12 88888.00 2007-11-21 20:40:15.375 325 12493.92 64.75 55303.10 88888.00 2007-11-21 20:40:15.500 325 12493.90 64.75 55303.07 88888.00 2007-11-21 20:40:15.625 325 12494.00 64.80 55303.07 88888.00 2007-11-21 20:40:15.750 325 12494.05 64.75 55303.07 88888.00 2007-11-21 20:40:15.875 325 12493.95 64.78 55303.10 88888.00 2007-11-21 20:40:16.000 325 12493.98 64.83 55303.10 88888.00 2007-11-21 20:40:16.125 325 12493.98 64.83 55303.12 88888.00 2007-11-21 20:40:16.250 325 12493.90 64.80 55303.10 88888.00 2007-11-21 20:40:16.375 325 12493.98 64.85 55303.10 88888.00 2007-11-21 20:40:16.500 325 12494.08 64.85 55303.07 88888.00 2007-11-21 20:40:16.625 325 12494.12 64.90 55303.07 88888.00 2007-11-21 20:40:16.750 325 12494.10 64.88 55303.10 88888.00 2007-11-21 20:40:16.875 325 12494.02 64.85 55303.03 88888.00 2007-11-21 20:40:17.000 325 12494.00 64.78 55303.00 88888.00 2007-11-21 20:40:17.125 325 12493.95 64.83 55303.03 88888.00 2007-11-21 20:40:17.250 325 12494.02 64.95 55303.10 88888.00 2007-11-21 20:40:17.375 325 12494.08 64.92 55303.07 88888.00 2007-11-21 20:40:17.500 325 12494.05 64.90 55303.05 88888.00 2007-11-21 20:40:17.625 325 12494.05 64.97 55303.10 88888.00 2007-11-21 20:40:17.750 325 12494.02 64.95 55303.10 88888.00 2007-11-21 20:40:17.875 325 12494.02 64.97 55303.07 88888.00 2007-11-21 20:40:18.000 325 12494.05 65.00 55303.07 88888.00 2007-11-21 20:40:18.125 325 12494.05 65.05 55303.07 88888.00 2007-11-21 20:40:18.250 325 12494.08 65.05 55303.10 88888.00 2007-11-21 20:40:18.375 325 12494.10 65.00 55303.05 88888.00 2007-11-21 20:40:18.500 325 12494.05 64.95 55303.03 88888.00 2007-11-21 20:40:18.625 325 12494.02 64.97 55303.05 88888.00 2007-11-21 20:40:18.750 325 12494.05 65.05 55303.10 88888.00 2007-11-21 20:40:18.875 325 12494.08 65.08 55303.07 88888.00 2007-11-21 20:40:19.000 325 12494.15 65.08 55303.05 88888.00 2007-11-21 20:40:19.125 325 12494.20 65.08 55303.05 88888.00 2007-11-21 20:40:19.250 325 12494.20 65.12 55303.07 88888.00 2007-11-21 20:40:19.375 325 12494.23 65.12 55303.07 88888.00 2007-11-21 20:40:19.500 325 12494.23 65.10 55303.07 88888.00 2007-11-21 20:40:19.625 325 12494.20 65.12 55303.05 88888.00 2007-11-21 20:40:19.750 325 12494.12 65.12 55303.05 88888.00 2007-11-21 20:40:19.875 325 12494.12 65.10 55303.05 88888.00 2007-11-21 20:40:20.000 325 12494.15 65.15 55303.03 88888.00 2007-11-21 20:40:20.125 325 12494.20 65.12 55303.05 88888.00 2007-11-21 20:40:20.250 325 12494.15 65.12 55303.07 88888.00 2007-11-21 20:40:20.375 325 12494.20 65.15 55303.07 88888.00 2007-11-21 20:40:20.500 325 12494.17 65.15 55303.03 88888.00 2007-11-21 20:40:20.625 325 12494.12 65.15 55303.03 88888.00 2007-11-21 20:40:20.750 325 12494.08 65.17 55303.03 88888.00 2007-11-21 20:40:20.875 325 12494.08 65.15 55303.03 88888.00 2007-11-21 20:40:21.000 325 12494.10 65.22 55303.05 88888.00 2007-11-21 20:40:21.125 325 12494.10 65.25 55303.07 88888.00 2007-11-21 20:40:21.250 325 12494.05 65.28 55303.07 88888.00 2007-11-21 20:40:21.375 325 12494.08 65.28 55303.07 88888.00 2007-11-21 20:40:21.500 325 12494.02 65.25 55303.03 88888.00 2007-11-21 20:40:21.625 325 12493.95 65.25 55303.03 88888.00 2007-11-21 20:40:21.750 325 12493.95 65.28 55303.05 88888.00 2007-11-21 20:40:21.875 325 12493.90 65.30 55303.05 88888.00 2007-11-21 20:40:22.000 325 12493.90 65.28 55303.07 88888.00 2007-11-21 20:40:22.125 325 12493.90 65.30 55303.05 88888.00 2007-11-21 20:40:22.250 325 12493.98 65.35 55303.10 88888.00 2007-11-21 20:40:22.375 325 12494.05 65.40 55303.10 88888.00 2007-11-21 20:40:22.500 325 12494.02 65.33 55303.07 88888.00 2007-11-21 20:40:22.625 325 12494.05 65.30 55303.05 88888.00 2007-11-21 20:40:22.750 325 12494.02 65.30 55303.07 88888.00 2007-11-21 20:40:22.875 325 12493.95 65.30 55303.05 88888.00 2007-11-21 20:40:23.000 325 12493.95 65.30 55303.05 88888.00 2007-11-21 20:40:23.125 325 12494.02 65.30 55303.05 88888.00 2007-11-21 20:40:23.250 325 12493.98 65.33 55303.07 88888.00 2007-11-21 20:40:23.375 325 12493.98 65.35 55303.07 88888.00 2007-11-21 20:40:23.500 325 12494.00 65.40 55303.10 88888.00 2007-11-21 20:40:23.625 325 12493.98 65.45 55303.12 88888.00 2007-11-21 20:40:23.750 325 12493.98 65.35 55303.05 88888.00 2007-11-21 20:40:23.875 325 12494.00 65.30 55303.07 88888.00 2007-11-21 20:40:24.000 325 12494.00 65.40 55303.10 88888.00 2007-11-21 20:40:24.125 325 12493.98 65.53 55303.10 88888.00 2007-11-21 20:40:24.250 325 12493.90 65.50 55303.10 88888.00 2007-11-21 20:40:24.375 325 12493.88 65.45 55303.10 88888.00 2007-11-21 20:40:24.500 325 12493.90 65.42 55303.10 88888.00 2007-11-21 20:40:24.625 325 12493.85 65.40 55303.10 88888.00 2007-11-21 20:40:24.750 325 12493.88 65.45 55303.12 88888.00 2007-11-21 20:40:24.875 325 12493.90 65.47 55303.15 88888.00 2007-11-21 20:40:25.000 325 12493.88 65.45 55303.10 88888.00 2007-11-21 20:40:25.125 325 12493.90 65.45 55303.15 88888.00 2007-11-21 20:40:25.250 325 12493.98 65.53 55303.15 88888.00 2007-11-21 20:40:25.375 325 12493.88 65.53 55303.12 88888.00 2007-11-21 20:40:25.500 325 12493.80 65.53 55303.12 88888.00 2007-11-21 20:40:25.625 325 12493.75 65.47 55303.12 88888.00 2007-11-21 20:40:25.750 325 12493.83 65.50 55303.15 88888.00 2007-11-21 20:40:25.875 325 12493.85 65.55 55303.12 88888.00 2007-11-21 20:40:26.000 325 12493.88 65.53 55303.10 88888.00 2007-11-21 20:40:26.125 325 12493.88 65.55 55303.12 88888.00 2007-11-21 20:40:26.250 325 12493.88 65.60 55303.18 88888.00 2007-11-21 20:40:26.375 325 12493.88 65.65 55303.18 88888.00 2007-11-21 20:40:26.500 325 12493.77 65.60 55303.15 88888.00 2007-11-21 20:40:26.625 325 12493.77 65.53 55303.10 88888.00 2007-11-21 20:40:26.750 325 12493.77 65.55 55303.15 88888.00 2007-11-21 20:40:26.875 325 12493.77 65.62 55303.18 88888.00 2007-11-21 20:40:27.000 325 12493.77 65.60 55303.18 88888.00 2007-11-21 20:40:27.125 325 12493.70 65.58 55303.15 88888.00 2007-11-21 20:40:27.250 325 12493.73 65.55 55303.15 88888.00 2007-11-21 20:40:27.375 325 12493.75 65.58 55303.12 88888.00 2007-11-21 20:40:27.500 325 12493.75 65.60 55303.12 88888.00 2007-11-21 20:40:27.625 325 12493.70 65.62 55303.15 88888.00 2007-11-21 20:40:27.750 325 12493.73 65.65 55303.18 88888.00 2007-11-21 20:40:27.875 325 12493.80 65.67 55303.18 88888.00 2007-11-21 20:40:28.000 325 12493.85 65.65 55303.20 88888.00 2007-11-21 20:40:28.125 325 12493.80 65.65 55303.18 88888.00 2007-11-21 20:40:28.250 325 12493.70 65.60 55303.18 88888.00 2007-11-21 20:40:28.375 325 12493.70 65.67 55303.22 88888.00 2007-11-21 20:40:28.500 325 12493.73 65.72 55303.22 88888.00 2007-11-21 20:40:28.625 325 12493.70 65.67 55303.20 88888.00 2007-11-21 20:40:28.750 325 12493.73 65.72 55303.22 88888.00 2007-11-21 20:40:28.875 325 12493.70 65.72 55303.22 88888.00 2007-11-21 20:40:29.000 325 12493.62 65.65 55303.15 88888.00 2007-11-21 20:40:29.125 325 12493.58 65.62 55303.18 88888.00 2007-11-21 20:40:29.250 325 12493.58 65.70 55303.20 88888.00 2007-11-21 20:40:29.375 325 12493.60 65.67 55303.22 88888.00 2007-11-21 20:40:29.500 325 12493.62 65.65 55303.22 88888.00 2007-11-21 20:40:29.625 325 12493.67 65.70 55303.25 88888.00 2007-11-21 20:40:29.750 325 12493.65 65.78 55303.28 88888.00 2007-11-21 20:40:29.875 325 12493.62 65.75 55303.22 88888.00 2007-11-21 20:40:30.000 325 12493.60 65.70 55303.18 88888.00 2007-11-21 20:40:30.125 325 12493.55 65.70 55303.18 88888.00 2007-11-21 20:40:30.250 325 12493.58 65.70 55303.20 88888.00 2007-11-21 20:40:30.375 325 12493.62 65.70 55303.22 88888.00 2007-11-21 20:40:30.500 325 12493.62 65.70 55303.20 88888.00 2007-11-21 20:40:30.625 325 12493.65 65.70 55303.18 88888.00 2007-11-21 20:40:30.750 325 12493.65 65.75 55303.18 88888.00 2007-11-21 20:40:30.875 325 12493.55 65.67 55303.18 88888.00 2007-11-21 20:40:31.000 325 12493.52 65.65 55303.15 88888.00 2007-11-21 20:40:31.125 325 12493.50 65.65 55303.18 88888.00 2007-11-21 20:40:31.250 325 12493.52 65.70 55303.20 88888.00 2007-11-21 20:40:31.375 325 12493.52 65.75 55303.20 88888.00 2007-11-21 20:40:31.500 325 12493.60 65.75 55303.25 88888.00 2007-11-21 20:40:31.625 325 12493.70 65.83 55303.30 88888.00 2007-11-21 20:40:31.750 325 12493.65 65.75 55303.25 88888.00 2007-11-21 20:40:31.875 325 12493.58 65.65 55303.22 88888.00 2007-11-21 20:40:32.000 325 12493.52 65.70 55303.25 88888.00 2007-11-21 20:40:32.125 325 12493.52 65.72 55303.30 88888.00 2007-11-21 20:40:32.250 325 12493.52 65.72 55303.28 88888.00 2007-11-21 20:40:32.375 325 12493.58 65.72 55303.22 88888.00 2007-11-21 20:40:32.500 325 12493.58 65.70 55303.20 88888.00 2007-11-21 20:40:32.625 325 12493.52 65.72 55303.20 88888.00 2007-11-21 20:40:32.750 325 12493.45 65.70 55303.20 88888.00 2007-11-21 20:40:32.875 325 12493.52 65.78 55303.25 88888.00 2007-11-21 20:40:33.000 325 12493.58 65.75 55303.25 88888.00 2007-11-21 20:40:33.125 325 12493.50 65.80 55303.22 88888.00 2007-11-21 20:40:33.250 325 12493.45 65.75 55303.20 88888.00 2007-11-21 20:40:33.375 325 12493.48 65.72 55303.22 88888.00 2007-11-21 20:40:33.500 325 12493.50 65.75 55303.25 88888.00 2007-11-21 20:40:33.625 325 12493.48 65.78 55303.25 88888.00 2007-11-21 20:40:33.750 325 12493.48 65.72 55303.22 88888.00 2007-11-21 20:40:33.875 325 12493.50 65.80 55303.25 88888.00 2007-11-21 20:40:34.000 325 12493.50 65.75 55303.25 88888.00 2007-11-21 20:40:34.125 325 12493.45 65.75 55303.25 88888.00 2007-11-21 20:40:34.250 325 12493.42 65.75 55303.25 88888.00 2007-11-21 20:40:34.375 325 12493.45 65.78 55303.22 88888.00 2007-11-21 20:40:34.500 325 12493.45 65.72 55303.22 88888.00 2007-11-21 20:40:34.625 325 12493.45 65.72 55303.25 88888.00 2007-11-21 20:40:34.750 325 12493.52 65.85 55303.30 88888.00 2007-11-21 20:40:34.875 325 12493.50 65.80 55303.30 88888.00 2007-11-21 20:40:35.000 325 12493.35 65.70 55303.25 88888.00 2007-11-21 20:40:35.125 325 12493.33 65.67 55303.25 88888.00 2007-11-21 20:40:35.250 325 12493.40 65.70 55303.22 88888.00 2007-11-21 20:40:35.375 325 12493.48 65.70 55303.25 88888.00 2007-11-21 20:40:35.500 325 12493.48 65.72 55303.28 88888.00 2007-11-21 20:40:35.625 325 12493.48 65.75 55303.28 88888.00 2007-11-21 20:40:35.750 325 12493.45 65.78 55303.30 88888.00 2007-11-21 20:40:35.875 325 12493.48 65.83 55303.30 88888.00 2007-11-21 20:40:36.000 325 12493.50 65.83 55303.28 88888.00 2007-11-21 20:40:36.125 325 12493.48 65.75 55303.28 88888.00 2007-11-21 20:40:36.250 325 12493.42 65.78 55303.30 88888.00 2007-11-21 20:40:36.375 325 12493.50 65.80 55303.30 88888.00 2007-11-21 20:40:36.500 325 12493.55 65.78 55303.32 88888.00 2007-11-21 20:40:36.625 325 12493.48 65.75 55303.30 88888.00 2007-11-21 20:40:36.750 325 12493.48 65.67 55303.30 88888.00 2007-11-21 20:40:36.875 325 12493.50 65.72 55303.25 88888.00 2007-11-21 20:40:37.000 325 12493.52 65.72 55303.30 88888.00 2007-11-21 20:40:37.125 325 12493.50 65.72 55303.32 88888.00 2007-11-21 20:40:37.250 325 12493.50 65.72 55303.35 88888.00 2007-11-21 20:40:37.375 325 12493.52 65.70 55303.32 88888.00 2007-11-21 20:40:37.500 325 12493.60 65.78 55303.35 88888.00 2007-11-21 20:40:37.625 325 12493.58 65.80 55303.35 88888.00 2007-11-21 20:40:37.750 325 12493.58 65.83 55303.35 88888.00 2007-11-21 20:40:37.875 325 12493.45 65.75 55303.32 88888.00 2007-11-21 20:40:38.000 325 12493.35 65.72 55303.30 88888.00 2007-11-21 20:40:38.125 325 12493.33 65.72 55303.25 88888.00 2007-11-21 20:40:38.250 325 12493.38 65.72 55303.28 88888.00 2007-11-21 20:40:38.375 325 12493.55 65.75 55303.30 88888.00 2007-11-21 20:40:38.500 325 12493.52 65.83 55303.32 88888.00 2007-11-21 20:40:38.625 325 12493.52 65.78 55303.30 88888.00 2007-11-21 20:40:38.750 325 12493.52 65.70 55303.32 88888.00 2007-11-21 20:40:38.875 325 12493.52 65.78 55303.35 88888.00 2007-11-21 20:40:39.000 325 12493.58 65.80 55303.30 88888.00 2007-11-21 20:40:39.125 325 12493.52 65.80 55303.32 88888.00 2007-11-21 20:40:39.250 325 12493.50 65.75 55303.30 88888.00 2007-11-21 20:40:39.375 325 12493.62 65.78 55303.35 88888.00 2007-11-21 20:40:39.500 325 12493.62 65.80 55303.32 88888.00 2007-11-21 20:40:39.625 325 12493.62 65.75 55303.30 88888.00 2007-11-21 20:40:39.750 325 12493.67 65.80 55303.30 88888.00 2007-11-21 20:40:39.875 325 12493.67 65.83 55303.35 88888.00 2007-11-21 20:40:40.000 325 12493.60 65.80 55303.32 88888.00 2007-11-21 20:40:40.125 325 12493.60 65.78 55303.32 88888.00 2007-11-21 20:40:40.250 325 12493.65 65.78 55303.30 88888.00 2007-11-21 20:40:40.375 325 12493.67 65.83 55303.32 88888.00 2007-11-21 20:40:40.500 325 12493.60 65.83 55303.30 88888.00 2007-11-21 20:40:40.625 325 12493.55 65.80 55303.30 88888.00 2007-11-21 20:40:40.750 325 12493.55 65.85 55303.35 88888.00 2007-11-21 20:40:40.875 325 12493.62 65.92 55303.38 88888.00 2007-11-21 20:40:41.000 325 12493.60 65.85 55303.32 88888.00 2007-11-21 20:40:41.125 325 12493.58 65.80 55303.32 88888.00 2007-11-21 20:40:41.250 325 12493.65 65.92 55303.38 88888.00 2007-11-21 20:40:41.375 325 12493.62 65.88 55303.35 88888.00 2007-11-21 20:40:41.500 325 12493.58 65.83 55303.30 88888.00 2007-11-21 20:40:41.625 325 12493.60 65.80 55303.30 88888.00 2007-11-21 20:40:41.750 325 12493.58 65.83 55303.30 88888.00 2007-11-21 20:40:41.875 325 12493.60 65.88 55303.32 88888.00 2007-11-21 20:40:42.000 325 12493.62 65.90 55303.35 88888.00 2007-11-21 20:40:42.125 325 12493.62 65.85 55303.35 88888.00 2007-11-21 20:40:42.250 325 12493.50 65.85 55303.32 88888.00 2007-11-21 20:40:42.375 325 12493.52 65.88 55303.30 88888.00 2007-11-21 20:40:42.500 325 12493.60 65.88 55303.30 88888.00 2007-11-21 20:40:42.625 325 12493.60 65.90 55303.30 88888.00 2007-11-21 20:40:42.750 325 12493.60 65.92 55303.28 88888.00 2007-11-21 20:40:42.875 325 12493.62 65.90 55303.25 88888.00 2007-11-21 20:40:43.000 325 12493.62 65.85 55303.22 88888.00 2007-11-21 20:40:43.125 325 12493.55 65.90 55303.28 88888.00 2007-11-21 20:40:43.250 325 12493.58 65.92 55303.28 88888.00 2007-11-21 20:40:43.375 325 12493.65 65.97 55303.28 88888.00 2007-11-21 20:40:43.500 325 12493.70 65.97 55303.30 88888.00 2007-11-21 20:40:43.625 325 12493.70 65.97 55303.28 88888.00 2007-11-21 20:40:43.750 325 12493.77 66.03 55303.30 88888.00 2007-11-21 20:40:43.875 325 12493.75 66.00 55303.28 88888.00 2007-11-21 20:40:44.000 325 12493.67 66.03 55303.25 88888.00 2007-11-21 20:40:44.125 325 12493.67 66.00 55303.28 88888.00 2007-11-21 20:40:44.250 325 12493.70 65.92 55303.25 88888.00 2007-11-21 20:40:44.375 325 12493.75 66.00 55303.28 88888.00 2007-11-21 20:40:44.500 325 12493.67 65.97 55303.28 88888.00 2007-11-21 20:40:44.625 325 12493.70 66.03 55303.28 88888.00 2007-11-21 20:40:44.750 325 12493.75 66.08 55303.32 88888.00 2007-11-21 20:40:44.875 325 12493.77 66.03 55303.30 88888.00 2007-11-21 20:40:45.000 325 12493.77 66.00 55303.25 88888.00 2007-11-21 20:40:45.125 325 12493.73 66.00 55303.25 88888.00 2007-11-21 20:40:45.250 325 12493.73 66.00 55303.28 88888.00 2007-11-21 20:40:45.375 325 12493.77 66.00 55303.28 88888.00 2007-11-21 20:40:45.500 325 12493.75 66.03 55303.30 88888.00 2007-11-21 20:40:45.625 325 12493.75 66.03 55303.30 88888.00 2007-11-21 20:40:45.750 325 12493.75 66.03 55303.28 88888.00 2007-11-21 20:40:45.875 325 12493.77 66.08 55303.32 88888.00 2007-11-21 20:40:46.000 325 12493.80 66.10 55303.28 88888.00 2007-11-21 20:40:46.125 325 12493.83 66.12 55303.30 88888.00 2007-11-21 20:40:46.250 325 12493.85 66.10 55303.30 88888.00 2007-11-21 20:40:46.375 325 12493.83 66.12 55303.30 88888.00 2007-11-21 20:40:46.500 325 12493.73 66.17 55303.30 88888.00 2007-11-21 20:40:46.625 325 12493.65 66.12 55303.28 88888.00 2007-11-21 20:40:46.750 325 12493.65 66.15 55303.28 88888.00 2007-11-21 20:40:46.875 325 12493.65 66.15 55303.28 88888.00 2007-11-21 20:40:47.000 325 12493.67 66.12 55303.28 88888.00 2007-11-21 20:40:47.125 325 12493.67 66.15 55303.25 88888.00 2007-11-21 20:40:47.250 325 12493.75 66.20 55303.28 88888.00 2007-11-21 20:40:47.375 325 12493.70 66.20 55303.25 88888.00 2007-11-21 20:40:47.500 325 12493.73 66.25 55303.25 88888.00 2007-11-21 20:40:47.625 325 12493.80 66.25 55303.28 88888.00 2007-11-21 20:40:47.750 325 12493.80 66.25 55303.25 88888.00 2007-11-21 20:40:47.875 325 12493.80 66.25 55303.28 88888.00 2007-11-21 20:40:48.000 325 12493.77 66.25 55303.28 88888.00 2007-11-21 20:40:48.125 325 12493.73 66.25 55303.28 88888.00 2007-11-21 20:40:48.250 325 12493.73 66.22 55303.28 88888.00 2007-11-21 20:40:48.375 325 12493.75 66.25 55303.28 88888.00 2007-11-21 20:40:48.500 325 12493.70 66.30 55303.30 88888.00 2007-11-21 20:40:48.625 325 12493.65 66.30 55303.30 88888.00 2007-11-21 20:40:48.750 325 12493.73 66.30 55303.30 88888.00 2007-11-21 20:40:48.875 325 12493.73 66.33 55303.30 88888.00 2007-11-21 20:40:49.000 325 12493.67 66.33 55303.28 88888.00 2007-11-21 20:40:49.125 325 12493.65 66.38 55303.28 88888.00 2007-11-21 20:40:49.250 325 12493.62 66.33 55303.28 88888.00 2007-11-21 20:40:49.375 325 12493.67 66.35 55303.28 88888.00 2007-11-21 20:40:49.500 325 12493.70 66.42 55303.30 88888.00 2007-11-21 20:40:49.625 325 12493.65 66.42 55303.35 88888.00 2007-11-21 20:40:49.750 325 12493.60 66.42 55303.32 88888.00 2007-11-21 20:40:49.875 325 12493.62 66.42 55303.35 88888.00 2007-11-21 20:40:50.000 325 12493.60 66.42 55303.30 88888.00 2007-11-21 20:40:50.125 325 12493.60 66.38 55303.28 88888.00 2007-11-21 20:40:50.250 325 12493.52 66.38 55303.28 88888.00 2007-11-21 20:40:50.375 325 12493.58 66.45 55303.25 88888.00 2007-11-21 20:40:50.500 325 12493.55 66.53 55303.25 88888.00 2007-11-21 20:40:50.625 325 12493.55 66.47 55303.28 88888.00 2007-11-21 20:40:50.750 325 12493.50 66.42 55303.28 88888.00 2007-11-21 20:40:50.875 325 12493.52 66.47 55303.30 88888.00 2007-11-21 20:40:51.000 325 12493.55 66.50 55303.28 88888.00 2007-11-21 20:40:51.125 325 12493.58 66.53 55303.30 88888.00 2007-11-21 20:40:51.250 325 12493.60 66.53 55303.35 88888.00 2007-11-21 20:40:51.375 325 12493.58 66.53 55303.35 88888.00 2007-11-21 20:40:51.500 325 12493.58 66.60 55303.30 88888.00 2007-11-21 20:40:51.625 325 12493.60 66.58 55303.35 88888.00 2007-11-21 20:40:51.750 325 12493.55 66.53 55303.30 88888.00 2007-11-21 20:40:51.875 325 12493.52 66.53 55303.32 88888.00 2007-11-21 20:40:52.000 325 12493.52 66.60 55303.30 88888.00 2007-11-21 20:40:52.125 325 12493.48 66.60 55303.32 88888.00 2007-11-21 20:40:52.250 325 12493.48 66.65 55303.32 88888.00 2007-11-21 20:40:52.375 325 12493.52 66.72 55303.32 88888.00 2007-11-21 20:40:52.500 325 12493.58 66.67 55303.32 88888.00 2007-11-21 20:40:52.625 325 12493.52 66.70 55303.30 88888.00 2007-11-21 20:40:52.750 325 12493.50 66.72 55303.32 88888.00 2007-11-21 20:40:52.875 325 12493.52 66.75 55303.35 88888.00 2007-11-21 20:40:53.000 325 12493.50 66.75 55303.32 88888.00 2007-11-21 20:40:53.125 325 12493.45 66.67 55303.30 88888.00 2007-11-21 20:40:53.250 325 12493.42 66.72 55303.32 88888.00 2007-11-21 20:40:53.375 325 12493.42 66.78 55303.30 88888.00 2007-11-21 20:40:53.500 325 12493.38 66.80 55303.30 88888.00 2007-11-21 20:40:53.625 325 12493.42 66.83 55303.30 88888.00 2007-11-21 20:40:53.750 325 12493.42 66.80 55303.30 88888.00 2007-11-21 20:40:53.875 325 12493.42 66.75 55303.30 88888.00 2007-11-21 20:40:54.000 325 12493.45 66.72 55303.30 88888.00 2007-11-21 20:40:54.125 325 12493.42 66.75 55303.30 88888.00 2007-11-21 20:40:54.250 325 12493.42 66.80 55303.30 88888.00 2007-11-21 20:40:54.375 325 12493.45 66.85 55303.30 88888.00 2007-11-21 20:40:54.500 325 12493.48 66.90 55303.32 88888.00 2007-11-21 20:40:54.625 325 12493.45 66.90 55303.32 88888.00 2007-11-21 20:40:54.750 325 12493.42 66.88 55303.32 88888.00 2007-11-21 20:40:54.875 325 12493.33 66.85 55303.32 88888.00 2007-11-21 20:40:55.000 325 12493.35 66.90 55303.30 88888.00 2007-11-21 20:40:55.125 325 12493.40 66.90 55303.30 88888.00 2007-11-21 20:40:55.250 325 12493.30 66.83 55303.30 88888.00 2007-11-21 20:40:55.375 325 12493.23 66.83 55303.28 88888.00 2007-11-21 20:40:55.500 325 12493.25 66.85 55303.28 88888.00 2007-11-21 20:40:55.625 325 12493.35 66.88 55303.30 88888.00 2007-11-21 20:40:55.750 325 12493.27 66.95 55303.32 88888.00 2007-11-21 20:40:55.875 325 12493.20 66.95 55303.32 88888.00 2007-11-21 20:40:56.000 325 12493.23 66.92 55303.28 88888.00 2007-11-21 20:40:56.125 325 12493.25 66.90 55303.32 88888.00 2007-11-21 20:40:56.250 325 12493.17 66.85 55303.32 88888.00 2007-11-21 20:40:56.375 325 12493.20 66.90 55303.30 88888.00 2007-11-21 20:40:56.500 325 12493.15 66.90 55303.28 88888.00 2007-11-21 20:40:56.625 325 12493.08 66.92 55303.25 88888.00 2007-11-21 20:40:56.750 325 12493.12 67.00 55303.30 88888.00 2007-11-21 20:40:56.875 325 12493.15 67.05 55303.32 88888.00 2007-11-21 20:40:57.000 325 12493.17 67.00 55303.35 88888.00 2007-11-21 20:40:57.125 325 12493.10 67.00 55303.32 88888.00 2007-11-21 20:40:57.250 325 12493.08 66.95 55303.38 88888.00 2007-11-21 20:40:57.375 325 12493.05 66.97 55303.35 88888.00 2007-11-21 20:40:57.500 325 12493.05 67.03 55303.35 88888.00 2007-11-21 20:40:57.625 325 12493.08 67.05 55303.38 88888.00 2007-11-21 20:40:57.750 325 12493.00 67.05 55303.38 88888.00 2007-11-21 20:40:57.875 325 12493.00 67.03 55303.35 88888.00 2007-11-21 20:40:58.000 325 12493.05 67.03 55303.32 88888.00 2007-11-21 20:40:58.125 325 12493.05 66.97 55303.35 88888.00 2007-11-21 20:40:58.250 325 12493.10 67.03 55303.43 88888.00 2007-11-21 20:40:58.375 325 12493.10 67.03 55303.40 88888.00 2007-11-21 20:40:58.500 325 12493.05 67.00 55303.38 88888.00 2007-11-21 20:40:58.625 325 12493.08 67.05 55303.38 88888.00 2007-11-21 20:40:58.750 325 12493.02 67.03 55303.40 88888.00 2007-11-21 20:40:58.875 325 12493.00 67.00 55303.40 88888.00 2007-11-21 20:40:59.000 325 12492.92 67.03 55303.35 88888.00 2007-11-21 20:40:59.125 325 12492.92 67.08 55303.40 88888.00 2007-11-21 20:40:59.250 325 12492.95 67.03 55303.40 88888.00 2007-11-21 20:40:59.375 325 12492.90 67.00 55303.38 88888.00 2007-11-21 20:40:59.500 325 12492.85 66.97 55303.38 88888.00 2007-11-21 20:40:59.625 325 12492.85 66.97 55303.38 88888.00 2007-11-21 20:40:59.750 325 12492.92 67.00 55303.38 88888.00 2007-11-21 20:40:59.875 325 12492.98 67.08 55303.38 88888.00 2007-11-21 20:41:00.000 325 12492.98 67.10 55303.38 88888.00 2007-11-21 20:41:00.125 325 12492.95 67.08 55303.40 88888.00 2007-11-21 20:41:00.250 325 12492.83 67.03 55303.43 88888.00 2007-11-21 20:41:00.375 325 12492.85 67.10 55303.40 88888.00 2007-11-21 20:41:00.500 325 12492.90 67.12 55303.40 88888.00 2007-11-21 20:41:00.625 325 12492.85 67.05 55303.40 88888.00 2007-11-21 20:41:00.750 325 12492.88 67.05 55303.38 88888.00 2007-11-21 20:41:00.875 325 12492.88 67.08 55303.43 88888.00 2007-11-21 20:41:01.000 325 12492.85 67.05 55303.40 88888.00 2007-11-21 20:41:01.125 325 12492.85 67.03 55303.40 88888.00 2007-11-21 20:41:01.250 325 12492.83 67.03 55303.38 88888.00 2007-11-21 20:41:01.375 325 12492.80 67.05 55303.38 88888.00 2007-11-21 20:41:01.500 325 12492.88 67.08 55303.40 88888.00 2007-11-21 20:41:01.625 325 12492.95 67.10 55303.40 88888.00 2007-11-21 20:41:01.750 325 12492.90 67.05 55303.40 88888.00 2007-11-21 20:41:01.875 325 12492.90 67.08 55303.38 88888.00 2007-11-21 20:41:02.000 325 12492.88 67.08 55303.40 88888.00 2007-11-21 20:41:02.125 325 12492.85 67.05 55303.43 88888.00 2007-11-21 20:41:02.250 325 12492.77 67.03 55303.38 88888.00 2007-11-21 20:41:02.375 325 12492.75 67.00 55303.35 88888.00 2007-11-21 20:41:02.500 325 12492.83 67.08 55303.38 88888.00 2007-11-21 20:41:02.625 325 12492.80 67.10 55303.43 88888.00 2007-11-21 20:41:02.750 325 12492.73 67.00 55303.40 88888.00 2007-11-21 20:41:02.875 325 12492.70 66.97 55303.38 88888.00 2007-11-21 20:41:03.000 325 12492.77 67.00 55303.38 88888.00 2007-11-21 20:41:03.125 325 12492.80 67.03 55303.35 88888.00 2007-11-21 20:41:03.250 325 12492.75 66.97 55303.40 88888.00 2007-11-21 20:41:03.375 325 12492.73 66.97 55303.38 88888.00 2007-11-21 20:41:03.500 325 12492.65 67.00 55303.38 88888.00 2007-11-21 20:41:03.625 325 12492.65 66.95 55303.40 88888.00 2007-11-21 20:41:03.750 325 12492.70 66.95 55303.40 88888.00 2007-11-21 20:41:03.875 325 12492.75 66.92 55303.38 88888.00 2007-11-21 20:41:04.000 325 12492.80 66.92 55303.38 88888.00 2007-11-21 20:41:04.125 325 12492.80 66.95 55303.40 88888.00 2007-11-21 20:41:04.250 325 12492.75 67.00 55303.43 88888.00 2007-11-21 20:41:04.375 325 12492.70 67.05 55303.43 88888.00 2007-11-21 20:41:04.500 325 12492.70 67.00 55303.43 88888.00 2007-11-21 20:41:04.625 325 12492.70 66.95 55303.43 88888.00 2007-11-21 20:41:04.750 325 12492.70 66.90 55303.40 88888.00 2007-11-21 20:41:04.875 325 12492.70 66.88 55303.43 88888.00 2007-11-21 20:41:05.000 325 12492.73 66.88 55303.43 88888.00 2007-11-21 20:41:05.125 325 12492.75 66.95 55303.45 88888.00 2007-11-21 20:41:05.250 325 12492.77 66.95 55303.40 88888.00 2007-11-21 20:41:05.375 325 12492.80 66.92 55303.43 88888.00 2007-11-21 20:41:05.500 325 12492.70 66.90 55303.43 88888.00 2007-11-21 20:41:05.625 325 12492.62 66.90 55303.43 88888.00 2007-11-21 20:41:05.750 325 12492.73 66.92 55303.43 88888.00 2007-11-21 20:41:05.875 325 12492.83 66.97 55303.45 88888.00 2007-11-21 20:41:06.000 325 12492.85 66.95 55303.40 88888.00 2007-11-21 20:41:06.125 325 12492.83 66.92 55303.40 88888.00 2007-11-21 20:41:06.250 325 12492.75 66.92 55303.40 88888.00 2007-11-21 20:41:06.375 325 12492.80 66.90 55303.43 88888.00 2007-11-21 20:41:06.500 325 12492.85 66.90 55303.43 88888.00 2007-11-21 20:41:06.625 325 12492.75 66.85 55303.43 88888.00 2007-11-21 20:41:06.750 325 12492.75 66.88 55303.40 88888.00 2007-11-21 20:41:06.875 325 12492.83 66.90 55303.45 88888.00 2007-11-21 20:41:07.000 325 12492.88 66.88 55303.45 88888.00 2007-11-21 20:41:07.125 325 12492.83 66.88 55303.43 88888.00 2007-11-21 20:41:07.250 325 12492.75 66.88 55303.45 88888.00 2007-11-21 20:41:07.375 325 12492.77 66.85 55303.45 88888.00 2007-11-21 20:41:07.500 325 12492.80 66.80 55303.43 88888.00 2007-11-21 20:41:07.625 325 12492.77 66.78 55303.43 88888.00 2007-11-21 20:41:07.750 325 12492.75 66.83 55303.45 88888.00 2007-11-21 20:41:07.875 325 12492.77 66.90 55303.45 88888.00 2007-11-21 20:41:08.000 325 12492.83 66.90 55303.45 88888.00 2007-11-21 20:41:08.125 325 12492.83 66.90 55303.45 88888.00 2007-11-21 20:41:08.250 325 12492.77 66.83 55303.45 88888.00 2007-11-21 20:41:08.375 325 12492.80 66.80 55303.50 88888.00 2007-11-21 20:41:08.500 325 12492.75 66.80 55303.50 88888.00 2007-11-21 20:41:08.625 325 12492.75 66.75 55303.47 88888.00 2007-11-21 20:41:08.750 325 12492.77 66.72 55303.45 88888.00 2007-11-21 20:41:08.875 325 12492.77 66.72 55303.43 88888.00 2007-11-21 20:41:09.000 325 12492.85 66.78 55303.47 88888.00 2007-11-21 20:41:09.125 325 12492.88 66.83 55303.47 88888.00 2007-11-21 20:41:09.250 325 12492.83 66.75 55303.45 88888.00 2007-11-21 20:41:09.375 325 12492.77 66.67 55303.43 88888.00 2007-11-21 20:41:09.500 325 12492.80 66.67 55303.45 88888.00 2007-11-21 20:41:09.625 325 12492.80 66.70 55303.45 88888.00 2007-11-21 20:41:09.750 325 12492.75 66.65 55303.40 88888.00 2007-11-21 20:41:09.875 325 12492.80 66.62 55303.43 88888.00 2007-11-21 20:41:10.000 325 12492.80 66.65 55303.47 88888.00 2007-11-21 20:41:10.125 325 12492.80 66.65 55303.45 88888.00 2007-11-21 20:41:10.250 325 12492.83 66.58 55303.45 88888.00 2007-11-21 20:41:10.375 325 12492.83 66.58 55303.43 88888.00 2007-11-21 20:41:10.500 325 12492.80 66.55 55303.38 88888.00 2007-11-21 20:41:10.625 325 12492.80 66.60 55303.43 88888.00 2007-11-21 20:41:10.750 325 12492.88 66.65 55303.43 88888.00 2007-11-21 20:41:10.875 325 12492.88 66.62 55303.43 88888.00 2007-11-21 20:41:11.000 325 12492.85 66.60 55303.43 88888.00 2007-11-21 20:41:11.125 325 12492.90 66.55 55303.45 88888.00 2007-11-21 20:41:11.250 325 12492.98 66.55 55303.45 88888.00 2007-11-21 20:41:11.375 325 12492.98 66.55 55303.47 88888.00 2007-11-21 20:41:11.500 325 12492.92 66.60 55303.50 88888.00 2007-11-21 20:41:11.625 325 12492.95 66.55 55303.47 88888.00 2007-11-21 20:41:11.750 325 12492.95 66.53 55303.45 88888.00 2007-11-21 20:41:11.875 325 12492.98 66.55 55303.45 88888.00 2007-11-21 20:41:12.000 325 12492.92 66.58 55303.43 88888.00 2007-11-21 20:41:12.125 325 12492.90 66.53 55303.47 88888.00 2007-11-21 20:41:12.250 325 12492.92 66.55 55303.45 88888.00 2007-11-21 20:41:12.375 325 12492.95 66.60 55303.45 88888.00 2007-11-21 20:41:12.500 325 12492.95 66.47 55303.47 88888.00 2007-11-21 20:41:12.625 325 12492.98 66.47 55303.47 88888.00 2007-11-21 20:41:12.750 325 12492.95 66.45 55303.47 88888.00 2007-11-21 20:41:12.875 325 12492.98 66.47 55303.45 88888.00 2007-11-21 20:41:13.000 325 12493.05 66.42 55303.45 88888.00 2007-11-21 20:41:13.125 325 12493.05 66.45 55303.43 88888.00 2007-11-21 20:41:13.250 325 12493.02 66.47 55303.45 88888.00 2007-11-21 20:41:13.375 325 12493.08 66.50 55303.50 88888.00 2007-11-21 20:41:13.500 325 12493.08 66.47 55303.50 88888.00 2007-11-21 20:41:13.625 325 12493.10 66.45 55303.45 88888.00 2007-11-21 20:41:13.750 325 12493.10 66.42 55303.43 88888.00 2007-11-21 20:41:13.875 325 12493.10 66.42 55303.43 88888.00 2007-11-21 20:41:14.000 325 12493.10 66.40 55303.45 88888.00 2007-11-21 20:41:14.125 325 12493.08 66.38 55303.40 88888.00 2007-11-21 20:41:14.250 325 12493.10 66.33 55303.43 88888.00 2007-11-21 20:41:14.375 325 12493.20 66.38 55303.47 88888.00 2007-11-21 20:41:14.500 325 12493.27 66.42 55303.47 88888.00 2007-11-21 20:41:14.625 325 12493.30 66.40 55303.45 88888.00 2007-11-21 20:41:14.750 325 12493.30 66.40 55303.50 88888.00 2007-11-21 20:41:14.875 325 12493.27 66.35 55303.43 88888.00 2007-11-21 20:41:15.000 325 12493.20 66.28 55303.43 88888.00 2007-11-21 20:41:15.125 325 12493.23 66.35 55303.43 88888.00 2007-11-21 20:41:15.250 325 12493.20 66.33 55303.47 88888.00 2007-11-21 20:41:15.375 325 12493.23 66.25 55303.43 88888.00 2007-11-21 20:41:15.500 325 12493.17 66.20 55303.43 88888.00 2007-11-21 20:41:15.625 325 12493.23 66.22 55303.43 88888.00 2007-11-21 20:41:15.750 325 12493.23 66.30 55303.45 88888.00 2007-11-21 20:41:15.875 325 12493.27 66.33 55303.47 88888.00 2007-11-21 20:41:16.000 325 12493.27 66.28 55303.43 88888.00 2007-11-21 20:41:16.125 325 12493.23 66.12 55303.38 88888.00 2007-11-21 20:41:16.250 325 12493.25 66.15 55303.43 88888.00 2007-11-21 20:41:16.375 325 12493.27 66.22 55303.40 88888.00 2007-11-21 20:41:16.500 325 12493.33 66.25 55303.43 88888.00 2007-11-21 20:41:16.625 325 12493.30 66.15 55303.38 88888.00 2007-11-21 20:41:16.750 325 12493.27 66.10 55303.40 88888.00 2007-11-21 20:41:16.875 325 12493.33 66.15 55303.45 88888.00 2007-11-21 20:41:17.000 325 12493.42 66.20 55303.50 88888.00 2007-11-21 20:41:17.125 325 12493.38 66.12 55303.47 88888.00 2007-11-21 20:41:17.250 325 12493.25 66.08 55303.47 88888.00 2007-11-21 20:41:17.375 325 12493.27 66.12 55303.45 88888.00 2007-11-21 20:41:17.500 325 12493.27 66.12 55303.40 88888.00 2007-11-21 20:41:17.625 325 12493.27 66.12 55303.43 88888.00 2007-11-21 20:41:17.750 325 12493.30 66.10 55303.45 88888.00 2007-11-21 20:41:17.875 325 12493.30 66.08 55303.45 88888.00 2007-11-21 20:41:18.000 325 12493.35 66.03 55303.45 88888.00 2007-11-21 20:41:18.125 325 12493.40 66.08 55303.50 88888.00 2007-11-21 20:41:18.250 325 12493.40 66.03 55303.45 88888.00 2007-11-21 20:41:18.375 325 12493.35 66.00 55303.40 88888.00 2007-11-21 20:41:18.500 325 12493.33 65.97 55303.43 88888.00 2007-11-21 20:41:18.625 325 12493.33 65.92 55303.43 88888.00 2007-11-21 20:41:18.750 325 12493.35 65.90 55303.43 88888.00 2007-11-21 20:41:18.875 325 12493.33 66.00 55303.47 88888.00 2007-11-21 20:41:19.000 325 12493.38 65.97 55303.45 88888.00 2007-11-21 20:41:19.125 325 12493.40 65.95 55303.40 88888.00 2007-11-21 20:41:19.250 325 12493.42 65.95 55303.43 88888.00 2007-11-21 20:41:19.375 325 12493.40 65.95 55303.45 88888.00 2007-11-21 20:41:19.500 325 12493.35 65.90 55303.40 88888.00 2007-11-21 20:41:19.625 325 12493.30 65.88 55303.40 88888.00 2007-11-21 20:41:19.750 325 12493.42 65.92 55303.45 88888.00 2007-11-21 20:41:19.875 325 12493.48 65.92 55303.47 88888.00 2007-11-21 20:41:20.000 325 12493.40 65.90 55303.43 88888.00 2007-11-21 20:41:20.125 325 12493.35 65.80 55303.45 88888.00 2007-11-21 20:41:20.250 325 12493.33 65.78 55303.47 88888.00 2007-11-21 20:41:20.375 325 12493.38 65.85 55303.47 88888.00 2007-11-21 20:41:20.500 325 12493.35 65.85 55303.45 88888.00 2007-11-21 20:41:20.625 325 12493.45 65.85 55303.45 88888.00 2007-11-21 20:41:20.750 325 12493.45 65.88 55303.47 88888.00 2007-11-21 20:41:20.875 325 12493.40 65.78 55303.45 88888.00 2007-11-21 20:41:21.000 325 12493.40 65.72 55303.43 88888.00 2007-11-21 20:41:21.125 325 12493.40 65.78 55303.45 88888.00 2007-11-21 20:41:21.250 325 12493.38 65.78 55303.45 88888.00 2007-11-21 20:41:21.375 325 12493.40 65.75 55303.45 88888.00 2007-11-21 20:41:21.500 325 12493.38 65.75 55303.43 88888.00 2007-11-21 20:41:21.625 325 12493.35 65.67 55303.43 88888.00 2007-11-21 20:41:21.750 325 12493.33 65.65 55303.40 88888.00 2007-11-21 20:41:21.875 325 12493.35 65.70 55303.45 88888.00 2007-11-21 20:41:22.000 325 12493.45 65.83 55303.50 88888.00 2007-11-21 20:41:22.125 325 12493.45 65.78 55303.47 88888.00 2007-11-21 20:41:22.250 325 12493.38 65.60 55303.43 88888.00 2007-11-21 20:41:22.375 325 12493.35 65.60 55303.40 88888.00 2007-11-21 20:41:22.500 325 12493.33 65.58 55303.43 88888.00 2007-11-21 20:41:22.625 325 12493.33 65.62 55303.45 88888.00 2007-11-21 20:41:22.750 325 12493.45 65.67 55303.45 88888.00 2007-11-21 20:41:22.875 325 12493.48 65.60 55303.43 88888.00 2007-11-21 20:41:23.000 325 12493.45 65.60 55303.43 88888.00 2007-11-21 20:41:23.125 325 12493.42 65.65 55303.47 88888.00 2007-11-21 20:41:23.250 325 12493.33 65.55 55303.40 88888.00 2007-11-21 20:41:23.375 325 12493.33 65.50 55303.40 88888.00 2007-11-21 20:41:23.500 325 12493.40 65.47 55303.40 88888.00 2007-11-21 20:41:23.625 325 12493.42 65.47 55303.40 88888.00 2007-11-21 20:41:23.750 325 12493.45 65.55 55303.45 88888.00 2007-11-21 20:41:23.875 325 12493.45 65.47 55303.43 88888.00 2007-11-21 20:41:24.000 325 12493.45 65.40 55303.43 88888.00 2007-11-21 20:41:24.125 325 12493.42 65.47 55303.45 88888.00 2007-11-21 20:41:24.250 325 12493.45 65.55 55303.45 88888.00 2007-11-21 20:41:24.375 325 12493.42 65.50 55303.43 88888.00 2007-11-21 20:41:24.500 325 12493.38 65.47 55303.43 88888.00 2007-11-21 20:41:24.625 325 12493.38 65.50 55303.40 88888.00 2007-11-21 20:41:24.750 325 12493.38 65.53 55303.45 88888.00 2007-11-21 20:41:24.875 325 12493.50 65.53 55303.45 88888.00 2007-11-21 20:41:25.000 325 12493.50 65.45 55303.40 88888.00 2007-11-21 20:41:25.125 325 12493.42 65.40 55303.43 88888.00 2007-11-21 20:41:25.250 325 12493.40 65.38 55303.43 88888.00 2007-11-21 20:41:25.375 325 12493.42 65.35 55303.45 88888.00 2007-11-21 20:41:25.500 325 12493.42 65.35 55303.45 88888.00 2007-11-21 20:41:25.625 325 12493.40 65.35 55303.45 88888.00 2007-11-21 20:41:25.750 325 12493.40 65.40 55303.43 88888.00 2007-11-21 20:41:25.875 325 12493.50 65.42 55303.47 88888.00 2007-11-21 20:41:26.000 325 12493.48 65.42 55303.45 88888.00 2007-11-21 20:41:26.125 325 12493.42 65.40 55303.45 88888.00 2007-11-21 20:41:26.250 325 12493.42 65.38 55303.47 88888.00 2007-11-21 20:41:26.375 325 12493.45 65.40 55303.45 88888.00 2007-11-21 20:41:26.500 325 12493.42 65.35 55303.45 88888.00 2007-11-21 20:41:26.625 325 12493.48 65.38 55303.50 88888.00 2007-11-21 20:41:26.750 325 12493.48 65.40 55303.47 88888.00 2007-11-21 20:41:26.875 325 12493.42 65.35 55303.45 88888.00 2007-11-21 20:41:27.000 325 12493.42 65.33 55303.45 88888.00 2007-11-21 20:41:27.125 325 12493.45 65.33 55303.45 88888.00 2007-11-21 20:41:27.250 325 12493.42 65.30 55303.45 88888.00 2007-11-21 20:41:27.375 325 12493.48 65.30 55303.43 88888.00 2007-11-21 20:41:27.500 325 12493.50 65.22 55303.40 88888.00 2007-11-21 20:41:27.625 325 12493.45 65.22 55303.40 88888.00 2007-11-21 20:41:27.750 325 12493.50 65.25 55303.43 88888.00 2007-11-21 20:41:27.875 325 12493.55 65.28 55303.43 88888.00 2007-11-21 20:41:28.000 325 12493.52 65.25 55303.38 88888.00 2007-11-21 20:41:28.125 325 12493.42 65.17 55303.38 88888.00 2007-11-21 20:41:28.250 325 12493.45 65.17 55303.38 88888.00 2007-11-21 20:41:28.375 325 12493.55 65.28 55303.45 88888.00 2007-11-21 20:41:28.500 325 12493.58 65.33 55303.43 88888.00 2007-11-21 20:41:28.625 325 12493.52 65.25 55303.45 88888.00 2007-11-21 20:41:28.750 325 12493.45 65.17 55303.45 88888.00 2007-11-21 20:41:28.875 325 12493.48 65.20 55303.43 88888.00 2007-11-21 20:41:29.000 325 12493.45 65.15 55303.43 88888.00 2007-11-21 20:41:29.125 325 12493.45 65.10 55303.43 88888.00 2007-11-21 20:41:29.250 325 12493.45 65.17 55303.45 88888.00 2007-11-21 20:41:29.375 325 12493.48 65.22 55303.43 88888.00 2007-11-21 20:41:29.500 325 12493.45 65.17 55303.40 88888.00 2007-11-21 20:41:29.625 325 12493.48 65.17 55303.38 88888.00 2007-11-21 20:41:29.750 325 12493.48 65.28 55303.43 88888.00 2007-11-21 20:41:29.875 325 12493.52 65.25 55303.45 88888.00 2007-11-21 20:41:30.000 325 12493.52 65.15 55303.45 88888.00 2007-11-21 20:41:30.125 325 12493.48 65.15 55303.47 88888.00 2007-11-21 20:41:30.250 325 12493.42 65.20 55303.45 88888.00 2007-11-21 20:41:30.375 325 12493.50 65.28 55303.47 88888.00 2007-11-21 20:41:30.500 325 12493.55 65.22 55303.50 88888.00 2007-11-21 20:41:30.625 325 12493.50 65.17 55303.47 88888.00 2007-11-21 20:41:30.750 325 12493.48 65.15 55303.43 88888.00 2007-11-21 20:41:30.875 325 12493.52 65.12 55303.43 88888.00 2007-11-21 20:41:31.000 325 12493.48 65.05 55303.35 88888.00 2007-11-21 20:41:31.125 325 12493.48 65.05 55303.40 88888.00 2007-11-21 20:41:31.250 325 12493.50 65.08 55303.40 88888.00 2007-11-21 20:41:31.375 325 12493.48 65.10 55303.40 88888.00 2007-11-21 20:41:31.500 325 12493.48 65.08 55303.40 88888.00 2007-11-21 20:41:31.625 325 12493.55 65.10 55303.43 88888.00 2007-11-21 20:41:31.750 325 12493.55 65.15 55303.43 88888.00 2007-11-21 20:41:31.875 325 12493.55 65.10 55303.40 88888.00 2007-11-21 20:41:32.000 325 12493.55 65.05 55303.40 88888.00 2007-11-21 20:41:32.125 325 12493.55 65.08 55303.45 88888.00 2007-11-21 20:41:32.250 325 12493.55 65.08 55303.45 88888.00 2007-11-21 20:41:32.375 325 12493.55 65.03 55303.47 88888.00 2007-11-21 20:41:32.500 325 12493.50 65.00 55303.45 88888.00 2007-11-21 20:41:32.625 325 12493.52 65.00 55303.45 88888.00 2007-11-21 20:41:32.750 325 12493.58 65.05 55303.45 88888.00 2007-11-21 20:41:32.875 325 12493.52 64.97 55303.43 88888.00 2007-11-21 20:41:33.000 325 12493.52 64.95 55303.43 88888.00 2007-11-21 20:41:33.125 325 12493.55 65.00 55303.43 88888.00 2007-11-21 20:41:33.250 325 12493.58 65.00 55303.43 88888.00 2007-11-21 20:41:33.375 325 12493.58 64.97 55303.43 88888.00 2007-11-21 20:41:33.500 325 12493.60 64.95 55303.43 88888.00 2007-11-21 20:41:33.625 325 12493.58 64.92 55303.40 88888.00 2007-11-21 20:41:33.750 325 12493.52 64.95 55303.43 88888.00 2007-11-21 20:41:33.875 325 12493.55 64.97 55303.40 88888.00 2007-11-21 20:41:34.000 325 12493.58 65.00 55303.43 88888.00 2007-11-21 20:41:34.125 325 12493.60 65.00 55303.43 88888.00 2007-11-21 20:41:34.250 325 12493.58 64.95 55303.43 88888.00 2007-11-21 20:41:34.375 325 12493.58 64.95 55303.43 88888.00 2007-11-21 20:41:34.500 325 12493.58 65.03 55303.45 88888.00 2007-11-21 20:41:34.625 325 12493.48 64.97 55303.43 88888.00 2007-11-21 20:41:34.750 325 12493.45 64.92 55303.40 88888.00 2007-11-21 20:41:34.875 325 12493.48 64.95 55303.45 88888.00 2007-11-21 20:41:35.000 325 12493.52 64.95 55303.40 88888.00 2007-11-21 20:41:35.125 325 12493.55 64.95 55303.45 88888.00 2007-11-21 20:41:35.250 325 12493.60 65.00 55303.43 88888.00 2007-11-21 20:41:35.375 325 12493.60 64.92 55303.43 88888.00 2007-11-21 20:41:35.500 325 12493.60 64.88 55303.40 88888.00 2007-11-21 20:41:35.625 325 12493.55 64.85 55303.40 88888.00 2007-11-21 20:41:35.750 325 12493.52 64.85 55303.38 88888.00 2007-11-21 20:41:35.875 325 12493.55 64.90 55303.43 88888.00 2007-11-21 20:41:36.000 325 12493.58 64.90 55303.40 88888.00 2007-11-21 20:41:36.125 325 12493.65 64.92 55303.43 88888.00 2007-11-21 20:41:36.250 325 12493.73 64.90 55303.43 88888.00 2007-11-21 20:41:36.375 325 12493.67 64.88 55303.40 88888.00 2007-11-21 20:41:36.500 325 12493.65 64.88 55303.40 88888.00 2007-11-21 20:41:36.625 325 12493.70 64.88 55303.43 88888.00 2007-11-21 20:41:36.750 325 12493.67 64.90 55303.43 88888.00 2007-11-21 20:41:36.875 325 12493.65 64.92 55303.45 88888.00 2007-11-21 20:41:37.000 325 12493.65 64.97 55303.43 88888.00 2007-11-21 20:41:37.125 325 12493.62 64.95 55303.43 88888.00 2007-11-21 20:41:37.250 325 12493.58 64.90 55303.43 88888.00 2007-11-21 20:41:37.375 325 12493.58 64.88 55303.45 88888.00 2007-11-21 20:41:37.500 325 12493.60 64.88 55303.40 88888.00 2007-11-21 20:41:37.625 325 12493.65 64.88 55303.40 88888.00 2007-11-21 20:41:37.750 325 12493.67 64.95 55303.43 88888.00 2007-11-21 20:41:37.875 325 12493.75 64.95 55303.45 88888.00 2007-11-21 20:41:38.000 325 12493.77 64.90 55303.40 88888.00 2007-11-21 20:41:38.125 325 12493.70 64.88 55303.43 88888.00 2007-11-21 20:41:38.250 325 12493.60 64.85 55303.40 88888.00 2007-11-21 20:41:38.375 325 12493.62 64.88 55303.40 88888.00 2007-11-21 20:41:38.500 325 12493.67 64.88 55303.38 88888.00 2007-11-21 20:41:38.625 325 12493.67 64.90 55303.38 88888.00 2007-11-21 20:41:38.750 325 12493.65 64.83 55303.32 88888.00 2007-11-21 20:41:38.875 325 12493.62 64.83 55303.30 88888.00 2007-11-21 20:41:39.000 325 12493.62 64.90 55303.32 88888.00 2007-11-21 20:41:39.125 325 12493.65 64.92 55303.38 88888.00 2007-11-21 20:41:39.250 325 12493.65 64.90 55303.32 88888.00 2007-11-21 20:41:39.375 325 12493.65 64.88 55303.32 88888.00 2007-11-21 20:41:39.500 325 12493.67 64.97 55303.35 88888.00 2007-11-21 20:41:39.625 325 12493.70 64.95 55303.38 88888.00 2007-11-21 20:41:39.750 325 12493.60 64.85 55303.32 88888.00 2007-11-21 20:41:39.875 325 12493.62 64.83 55303.32 88888.00 2007-11-21 20:41:40.000 325 12493.65 64.85 55303.32 88888.00 2007-11-21 20:41:40.125 325 12493.65 64.88 55303.35 88888.00 2007-11-21 20:41:40.250 325 12493.62 64.90 55303.38 88888.00 2007-11-21 20:41:40.375 325 12493.67 64.90 55303.35 88888.00 2007-11-21 20:41:40.500 325 12493.70 64.95 55303.38 88888.00 2007-11-21 20:41:40.625 325 12493.77 64.97 55303.38 88888.00 2007-11-21 20:41:40.750 325 12493.83 65.00 55303.38 88888.00 2007-11-21 20:41:40.875 325 12493.83 64.90 55303.38 88888.00 2007-11-21 20:41:41.000 325 12493.75 64.88 55303.32 88888.00 2007-11-21 20:41:41.125 325 12493.80 64.95 55303.35 88888.00 2007-11-21 20:41:41.250 325 12493.83 65.00 55303.35 88888.00 2007-11-21 20:41:41.375 325 12493.83 65.00 55303.38 88888.00 2007-11-21 20:41:41.500 325 12493.88 64.92 55303.35 88888.00 2007-11-21 20:41:41.625 325 12493.77 64.88 55303.30 88888.00 2007-11-21 20:41:41.750 325 12493.75 64.88 55303.30 88888.00 2007-11-21 20:41:41.875 325 12493.80 64.92 55303.38 88888.00 2007-11-21 20:41:42.000 325 12493.85 65.00 55303.35 88888.00 2007-11-21 20:41:42.125 325 12493.83 65.03 55303.38 88888.00 2007-11-21 20:41:42.250 325 12493.75 64.92 55303.32 88888.00 2007-11-21 20:41:42.375 325 12493.77 64.92 55303.32 88888.00 2007-11-21 20:41:42.500 325 12493.77 65.00 55303.32 88888.00 2007-11-21 20:41:42.625 325 12493.80 65.00 55303.32 88888.00 2007-11-21 20:41:42.750 325 12493.75 64.95 55303.35 88888.00 2007-11-21 20:41:42.875 325 12493.70 64.92 55303.32 88888.00 2007-11-21 20:41:43.000 325 12493.80 65.00 55303.32 88888.00 2007-11-21 20:41:43.125 325 12493.85 65.05 55303.28 88888.00 2007-11-21 20:41:43.250 325 12493.88 65.03 55303.18 88888.00 2007-11-21 20:41:43.375 325 12493.88 64.92 55303.28 88888.00 2007-11-21 20:41:43.500 325 12493.85 64.92 55303.35 88888.00 2007-11-21 20:41:43.625 325 12493.85 64.95 55303.38 88888.00 2007-11-21 20:41:43.750 325 12493.92 65.00 55303.35 88888.00 2007-11-21 20:41:43.875 325 12493.92 65.08 55303.35 88888.00 2007-11-21 20:41:44.000 325 12493.90 65.10 55303.38 88888.00 2007-11-21 20:41:44.125 325 12493.92 65.10 55303.40 88888.00 2007-11-21 20:41:44.250 325 12493.92 65.05 55303.38 88888.00 2007-11-21 20:41:44.375 325 12493.90 65.12 55303.35 88888.00 2007-11-21 20:41:44.500 325 12493.90 65.12 55303.35 88888.00 2007-11-21 20:41:44.625 325 12493.83 65.12 55303.35 88888.00 2007-11-21 20:41:44.750 325 12493.77 65.08 55303.32 88888.00 2007-11-21 20:41:44.875 325 12493.75 65.00 55303.32 88888.00 2007-11-21 20:41:45.000 325 12493.83 65.03 55303.32 88888.00 2007-11-21 20:41:45.125 325 12493.88 65.12 55303.30 88888.00 2007-11-21 20:41:45.250 325 12493.95 65.15 55303.38 88888.00 2007-11-21 20:41:45.375 325 12493.95 65.12 55303.32 88888.00 2007-11-21 20:41:45.500 325 12493.92 65.10 55303.32 88888.00 2007-11-21 20:41:45.625 325 12493.83 65.12 55303.32 88888.00 2007-11-21 20:41:45.750 325 12493.75 65.12 55303.30 88888.00 2007-11-21 20:41:45.875 325 12493.70 65.10 55303.32 88888.00 2007-11-21 20:41:46.000 325 12493.73 65.05 55303.28 88888.00 2007-11-21 20:41:46.125 325 12493.80 65.10 55303.30 88888.00 2007-11-21 20:41:46.250 325 12493.77 65.15 55303.32 88888.00 2007-11-21 20:41:46.375 325 12493.80 65.17 55303.30 88888.00 2007-11-21 20:41:46.500 325 12493.83 65.22 55303.32 88888.00 2007-11-21 20:41:46.625 325 12493.85 65.22 55303.35 88888.00 2007-11-21 20:41:46.750 325 12493.83 65.17 55303.30 88888.00 2007-11-21 20:41:46.875 325 12493.80 65.15 55303.28 88888.00 2007-11-21 20:41:47.000 325 12493.73 65.20 55303.30 88888.00 2007-11-21 20:41:47.125 325 12493.77 65.25 55303.35 88888.00 2007-11-21 20:41:47.250 325 12493.80 65.22 55303.35 88888.00 2007-11-21 20:41:47.375 325 12493.83 65.20 55303.30 88888.00 2007-11-21 20:41:47.500 325 12493.77 65.20 55303.32 88888.00 2007-11-21 20:41:47.625 325 12493.70 65.17 55303.32 88888.00 2007-11-21 20:41:47.750 325 12493.75 65.22 55303.38 88888.00 2007-11-21 20:41:47.875 325 12493.88 65.22 55303.35 88888.00 2007-11-21 20:41:48.000 325 12493.83 65.22 55303.32 88888.00 2007-11-21 20:41:48.125 325 12493.73 65.25 55303.35 88888.00 2007-11-21 20:41:48.250 325 12493.73 65.20 55303.32 88888.00 2007-11-21 20:41:48.375 325 12493.80 65.22 55303.35 88888.00 2007-11-21 20:41:48.500 325 12493.80 65.28 55303.35 88888.00 2007-11-21 20:41:48.625 325 12493.83 65.30 55303.32 88888.00 2007-11-21 20:41:48.750 325 12493.75 65.20 55303.30 88888.00 2007-11-21 20:41:48.875 325 12493.73 65.17 55303.30 88888.00 2007-11-21 20:41:49.000 325 12493.75 65.22 55303.32 88888.00 2007-11-21 20:41:49.125 325 12493.83 65.33 55303.35 88888.00 2007-11-21 20:41:49.250 325 12493.80 65.33 55303.30 88888.00 2007-11-21 20:41:49.375 325 12493.75 65.30 55303.30 88888.00 2007-11-21 20:41:49.500 325 12493.75 65.33 55303.32 88888.00 2007-11-21 20:41:49.625 325 12493.73 65.30 55303.30 88888.00 2007-11-21 20:41:49.750 325 12493.73 65.28 55303.32 88888.00 2007-11-21 20:41:49.875 325 12493.70 65.28 55303.32 88888.00 2007-11-21 20:41:50.000 325 12493.70 65.30 55303.32 88888.00 2007-11-21 20:41:50.125 325 12493.70 65.33 55303.32 88888.00 2007-11-21 20:41:50.250 325 12493.70 65.35 55303.32 88888.00 2007-11-21 20:41:50.375 325 12493.73 65.30 55303.32 88888.00 2007-11-21 20:41:50.500 325 12493.75 65.33 55303.32 88888.00 2007-11-21 20:41:50.625 325 12493.80 65.40 55303.38 88888.00 2007-11-21 20:41:50.750 325 12493.80 65.45 55303.38 88888.00 2007-11-21 20:41:50.875 325 12493.70 65.40 55303.38 88888.00 2007-11-21 20:41:51.000 325 12493.65 65.38 55303.38 88888.00 2007-11-21 20:41:51.125 325 12493.67 65.40 55303.38 88888.00 2007-11-21 20:41:51.250 325 12493.65 65.40 55303.38 88888.00 2007-11-21 20:41:51.375 325 12493.58 65.40 55303.35 88888.00 2007-11-21 20:41:51.500 325 12493.58 65.40 55303.32 88888.00 2007-11-21 20:41:51.625 325 12493.55 65.38 55303.35 88888.00 2007-11-21 20:41:51.750 325 12493.52 65.40 55303.35 88888.00 2007-11-21 20:41:51.875 325 12493.52 65.40 55303.35 88888.00 2007-11-21 20:41:52.000 325 12493.60 65.45 55303.35 88888.00 2007-11-21 20:41:52.125 325 12493.58 65.42 55303.40 88888.00 2007-11-21 20:41:52.250 325 12493.45 65.38 55303.38 88888.00 2007-11-21 20:41:52.375 325 12493.48 65.42 55303.38 88888.00 2007-11-21 20:41:52.500 325 12493.48 65.40 55303.38 88888.00 2007-11-21 20:41:52.625 325 12493.58 65.45 55303.32 88888.00 2007-11-21 20:41:52.750 325 12493.65 65.47 55303.43 88888.00 2007-11-21 20:41:52.875 325 12493.52 65.45 55303.38 88888.00 2007-11-21 20:41:53.000 325 12493.48 65.45 55303.32 88888.00 2007-11-21 20:41:53.125 325 12493.55 65.45 55303.35 88888.00 2007-11-21 20:41:53.250 325 12493.52 65.47 55303.38 88888.00 2007-11-21 20:41:53.375 325 12493.55 65.47 55303.38 88888.00 2007-11-21 20:41:53.500 325 12493.58 65.45 55303.38 88888.00 2007-11-21 20:41:53.625 325 12493.58 65.45 55303.35 88888.00 2007-11-21 20:41:53.750 325 12493.52 65.50 55303.35 88888.00 2007-11-21 20:41:53.875 325 12493.50 65.53 55303.40 88888.00 2007-11-21 20:41:54.000 325 12493.48 65.42 55303.32 88888.00 2007-11-21 20:41:54.125 325 12493.45 65.42 55303.32 88888.00 2007-11-21 20:41:54.250 325 12493.50 65.50 55303.40 88888.00 2007-11-21 20:41:54.375 325 12493.52 65.50 55303.35 88888.00 2007-11-21 20:41:54.500 325 12493.50 65.53 55303.38 88888.00 2007-11-21 20:41:54.625 325 12493.52 65.55 55303.40 88888.00 2007-11-21 20:41:54.750 325 12493.48 65.53 55303.35 88888.00 2007-11-21 20:41:54.875 325 12493.40 65.50 55303.38 88888.00 2007-11-21 20:41:55.000 325 12493.35 65.47 55303.35 88888.00 2007-11-21 20:41:55.125 325 12493.45 65.53 55303.40 88888.00 2007-11-21 20:41:55.250 325 12493.48 65.53 55303.38 88888.00 2007-11-21 20:41:55.375 325 12493.52 65.55 55303.38 88888.00 2007-11-21 20:41:55.500 325 12493.55 65.60 55303.38 88888.00 2007-11-21 20:41:55.625 325 12493.50 65.55 55303.38 88888.00 2007-11-21 20:41:55.750 325 12493.38 65.50 55303.35 88888.00 2007-11-21 20:41:55.875 325 12493.40 65.50 55303.38 88888.00 2007-11-21 20:41:56.000 325 12493.40 65.53 55303.35 88888.00 2007-11-21 20:41:56.125 325 12493.42 65.53 55303.35 88888.00 2007-11-21 20:41:56.250 325 12493.42 65.55 55303.38 88888.00 2007-11-21 20:41:56.375 325 12493.48 65.62 55303.40 88888.00 2007-11-21 20:41:56.500 325 12493.55 65.65 55303.40 88888.00 2007-11-21 20:41:56.625 325 12493.50 65.62 55303.40 88888.00 2007-11-21 20:41:56.750 325 12493.45 65.58 55303.40 88888.00 2007-11-21 20:41:56.875 325 12493.42 65.58 55303.38 88888.00 2007-11-21 20:41:57.000 325 12493.48 65.58 55303.40 88888.00 2007-11-21 20:41:57.125 325 12493.48 65.53 55303.43 88888.00 2007-11-21 20:41:57.250 325 12493.38 65.45 55303.40 88888.00 2007-11-21 20:41:57.375 325 12493.38 65.50 55303.40 88888.00 2007-11-21 20:41:57.500 325 12493.33 65.50 55303.43 88888.00 2007-11-21 20:41:57.625 325 12493.33 65.45 55303.38 88888.00 2007-11-21 20:41:57.750 325 12493.38 65.50 55303.43 88888.00 2007-11-21 20:41:57.875 325 12493.48 65.60 55303.45 88888.00 2007-11-21 20:41:58.000 325 12493.48 65.58 55303.40 88888.00 2007-11-21 20:41:58.125 325 12493.35 65.47 55303.38 88888.00 2007-11-21 20:41:58.250 325 12493.38 65.45 55303.40 88888.00 2007-11-21 20:41:58.375 325 12493.48 65.53 55303.43 88888.00 2007-11-21 20:41:58.500 325 12493.52 65.58 55303.40 88888.00 2007-11-21 20:41:58.625 325 12493.50 65.58 55303.38 88888.00 2007-11-21 20:41:58.750 325 12493.48 65.55 55303.43 88888.00 2007-11-21 20:41:58.875 325 12493.45 65.53 55303.45 88888.00 2007-11-21 20:41:59.000 325 12493.42 65.53 55303.40 88888.00 2007-11-21 20:41:59.125 325 12493.38 65.47 55303.38 88888.00 2007-11-21 20:41:59.250 325 12493.33 65.47 55303.38 88888.00 2007-11-21 20:41:59.375 325 12493.38 65.50 55303.40 88888.00 2007-11-21 20:41:59.500 325 12493.42 65.50 55303.43 88888.00 2007-11-21 20:41:59.625 325 12493.38 65.55 55303.40 88888.00 2007-11-21 20:41:59.750 325 12493.38 65.50 55303.43 88888.00 2007-11-21 20:41:59.875 325 12493.42 65.47 55303.40 88888.00 2007-11-21 20:42:00.000 325 12493.40 65.53 55303.38 88888.00 2007-11-21 20:42:00.125 325 12493.38 65.58 55303.43 88888.00 2007-11-21 20:42:00.250 325 12493.42 65.62 55303.43 88888.00 2007-11-21 20:42:00.375 325 12493.50 65.60 55303.43 88888.00 2007-11-21 20:42:00.500 325 12493.45 65.53 55303.40 88888.00 2007-11-21 20:42:00.625 325 12493.40 65.53 55303.35 88888.00 2007-11-21 20:42:00.750 325 12493.40 65.53 55303.38 88888.00 2007-11-21 20:42:00.875 325 12493.48 65.60 55303.38 88888.00 2007-11-21 20:42:01.000 325 12493.48 65.60 55303.40 88888.00 2007-11-21 20:42:01.125 325 12493.10 65.62 55303.53 88888.00 2007-11-21 20:42:01.250 325 12493.05 65.60 55303.53 88888.00 2007-11-21 20:42:01.375 325 12493.15 65.60 55303.53 88888.00 2007-11-21 20:42:01.500 325 12493.23 65.58 55303.53 88888.00 2007-11-21 20:42:01.625 325 12493.15 65.55 55303.53 88888.00 2007-11-21 20:42:01.750 325 12493.15 65.60 55303.53 88888.00 2007-11-21 20:42:01.875 325 12493.20 65.60 55303.50 88888.00 2007-11-21 20:42:02.000 325 12493.15 65.55 55303.53 88888.00 2007-11-21 20:42:02.125 325 12493.48 65.50 55303.45 88888.00 2007-11-21 20:42:02.250 325 12493.42 65.53 55303.43 88888.00 2007-11-21 20:42:02.375 325 12493.45 65.58 55303.43 88888.00 2007-11-21 20:42:02.500 325 12493.50 65.55 55303.43 88888.00 2007-11-21 20:42:02.625 325 12493.50 65.53 55303.43 88888.00 2007-11-21 20:42:02.750 325 12493.45 65.45 55303.38 88888.00 2007-11-21 20:42:02.875 325 12493.50 65.45 55303.40 88888.00 2007-11-21 20:42:03.000 325 12493.55 65.55 55303.40 88888.00 2007-11-21 20:42:03.125 325 12493.58 65.53 55303.43 88888.00 2007-11-21 20:42:03.250 325 12493.55 65.50 55303.40 88888.00 2007-11-21 20:42:03.375 325 12493.55 65.53 55303.40 88888.00 2007-11-21 20:42:03.500 325 12493.58 65.53 55303.38 88888.00 2007-11-21 20:42:03.625 325 12493.55 65.55 55303.38 88888.00 2007-11-21 20:42:03.750 325 12493.55 65.55 55303.45 88888.00 2007-11-21 20:42:03.875 325 12493.55 65.50 55303.38 88888.00 2007-11-21 20:42:04.000 325 12493.55 65.50 55303.38 88888.00 2007-11-21 20:42:04.125 325 12493.58 65.58 55303.40 88888.00 2007-11-21 20:42:04.250 325 12493.58 65.53 55303.38 88888.00 2007-11-21 20:42:04.375 325 12493.60 65.47 55303.38 88888.00 2007-11-21 20:42:04.500 325 12493.60 65.42 55303.38 88888.00 2007-11-21 20:42:04.625 325 12493.65 65.50 55303.38 88888.00 2007-11-21 20:42:04.750 325 12493.60 65.47 55303.43 88888.00 2007-11-21 20:42:04.875 325 12493.55 65.35 55303.38 88888.00 2007-11-21 20:42:05.000 325 12493.60 65.45 55303.40 88888.00 2007-11-21 20:42:05.125 325 12493.65 65.55 55303.45 88888.00 2007-11-21 20:42:05.250 325 12493.62 65.47 55303.43 88888.00 2007-11-21 20:42:05.375 325 12493.58 65.45 55303.38 88888.00 2007-11-21 20:42:05.500 325 12493.60 65.47 55303.40 88888.00 2007-11-21 20:42:05.625 325 12493.67 65.60 55303.45 88888.00 2007-11-21 20:42:05.750 325 12493.70 65.60 55303.43 88888.00 2007-11-21 20:42:05.875 325 12493.62 65.53 55303.43 88888.00 2007-11-21 20:42:06.000 325 12493.58 65.47 55303.40 88888.00 2007-11-21 20:42:06.125 325 12493.58 65.47 55303.40 88888.00 2007-11-21 20:42:06.250 325 12493.62 65.42 55303.45 88888.00 2007-11-21 20:42:06.375 325 12493.67 65.45 55303.43 88888.00 2007-11-21 20:42:06.500 325 12493.70 65.45 55303.43 88888.00 2007-11-21 20:42:06.625 325 12493.65 65.47 55303.43 88888.00 2007-11-21 20:42:06.750 325 12493.58 65.42 55303.40 88888.00 2007-11-21 20:42:06.875 325 12493.58 65.40 55303.40 88888.00 2007-11-21 20:42:07.000 325 12493.67 65.38 55303.38 88888.00 2007-11-21 20:42:07.125 325 12493.65 65.35 55303.40 88888.00 2007-11-21 20:42:07.250 325 12493.67 65.42 55303.43 88888.00 2007-11-21 20:42:07.375 325 12493.70 65.45 55303.43 88888.00 2007-11-21 20:42:07.500 325 12493.67 65.45 55303.43 88888.00 2007-11-21 20:42:07.625 325 12493.60 65.40 55303.43 88888.00 2007-11-21 20:42:07.750 325 12493.62 65.42 55303.45 88888.00 2007-11-21 20:42:07.875 325 12493.62 65.42 55303.43 88888.00 2007-11-21 20:42:08.000 325 12493.65 65.35 55303.40 88888.00 2007-11-21 20:42:08.125 325 12493.65 65.35 55303.45 88888.00 2007-11-21 20:42:08.250 325 12493.73 65.42 55303.45 88888.00 2007-11-21 20:42:08.375 325 12493.75 65.42 55303.47 88888.00 2007-11-21 20:42:08.500 325 12493.75 65.45 55303.45 88888.00 2007-11-21 20:42:08.625 325 12493.75 65.42 55303.43 88888.00 2007-11-21 20:42:08.750 325 12493.75 65.42 55303.47 88888.00 2007-11-21 20:42:08.875 325 12493.77 65.38 55303.47 88888.00 2007-11-21 20:42:09.000 325 12493.83 65.50 55303.47 88888.00 2007-11-21 20:42:09.125 325 12493.77 65.42 55303.47 88888.00 2007-11-21 20:42:09.250 325 12493.73 65.38 55303.45 88888.00 2007-11-21 20:42:09.375 325 12493.73 65.33 55303.45 88888.00 2007-11-21 20:42:09.500 325 12493.73 65.35 55303.43 88888.00 2007-11-21 20:42:09.625 325 12493.73 65.38 55303.45 88888.00 2007-11-21 20:42:09.750 325 12493.83 65.35 55303.47 88888.00 2007-11-21 20:42:09.875 325 12493.83 65.35 55303.45 88888.00 2007-11-21 20:42:10.000 325 12493.85 65.35 55303.45 88888.00 2007-11-21 20:42:10.125 325 12493.83 65.35 55303.43 88888.00 2007-11-21 20:42:10.250 325 12493.75 65.28 55303.38 88888.00 2007-11-21 20:42:10.375 325 12493.75 65.28 55303.40 88888.00 2007-11-21 20:42:10.500 325 12493.77 65.28 55303.45 88888.00 2007-11-21 20:42:10.625 325 12493.80 65.38 55303.45 88888.00 2007-11-21 20:42:10.750 325 12493.88 65.35 55303.47 88888.00 2007-11-21 20:42:10.875 325 12493.80 65.28 55303.45 88888.00 2007-11-21 20:42:11.000 325 12493.70 65.17 55303.40 88888.00 2007-11-21 20:42:11.125 325 12493.65 65.28 55303.45 88888.00 2007-11-21 20:42:11.250 325 12493.75 65.33 55303.47 88888.00 2007-11-21 20:42:11.375 325 12493.70 65.30 55303.45 88888.00 2007-11-21 20:42:11.500 325 12493.70 65.25 55303.47 88888.00 2007-11-21 20:42:11.625 325 12493.75 65.22 55303.47 88888.00 2007-11-21 20:42:11.750 325 12493.75 65.25 55303.47 88888.00 2007-11-21 20:42:11.875 325 12493.65 65.30 55303.45 88888.00 2007-11-21 20:42:12.000 325 12493.65 65.28 55303.43 88888.00 2007-11-21 20:42:12.125 325 12493.70 65.22 55303.45 88888.00 2007-11-21 20:42:12.250 325 12493.70 65.22 55303.45 88888.00 2007-11-21 20:42:12.375 325 12493.70 65.30 55303.47 88888.00 2007-11-21 20:42:12.500 325 12493.73 65.28 55303.47 88888.00 2007-11-21 20:42:12.625 325 12493.75 65.28 55303.50 88888.00 2007-11-21 20:42:12.750 325 12493.73 65.25 55303.47 88888.00 2007-11-21 20:42:12.875 325 12493.67 65.25 55303.45 88888.00 2007-11-21 20:42:13.000 325 12493.67 65.25 55303.45 88888.00 2007-11-21 20:42:13.125 325 12493.70 65.25 55303.45 88888.00 2007-11-21 20:42:13.250 325 12493.70 65.22 55303.47 88888.00 2007-11-21 20:42:13.375 325 12493.77 65.17 55303.43 88888.00 2007-11-21 20:42:13.500 325 12493.77 65.17 55303.40 88888.00 2007-11-21 20:42:13.625 325 12493.77 65.22 55303.43 88888.00 2007-11-21 20:42:13.750 325 12493.75 65.20 55303.43 88888.00 2007-11-21 20:42:13.875 325 12493.75 65.20 55303.43 88888.00 2007-11-21 20:42:14.000 325 12493.77 65.20 55303.43 88888.00 2007-11-21 20:42:14.125 325 12493.70 65.15 55303.45 88888.00 2007-11-21 20:42:14.250 325 12493.65 65.12 55303.45 88888.00 2007-11-21 20:42:14.375 325 12493.70 65.15 55303.45 88888.00 2007-11-21 20:42:14.500 325 12493.77 65.20 55303.47 88888.00 2007-11-21 20:42:14.625 325 12493.73 65.17 55303.43 88888.00 2007-11-21 20:42:14.750 325 12493.67 65.08 55303.40 88888.00 2007-11-21 20:42:14.875 325 12493.65 65.08 55303.45 88888.00 2007-11-21 20:42:15.000 325 12493.75 65.15 55303.47 88888.00 2007-11-21 20:42:15.125 325 12493.73 65.20 55303.50 88888.00 2007-11-21 20:42:15.250 325 12493.65 65.15 55303.50 88888.00 2007-11-21 20:42:15.375 325 12493.65 65.10 55303.50 88888.00 2007-11-21 20:42:15.500 325 12493.67 65.05 55303.50 88888.00 2007-11-21 20:42:15.625 325 12493.67 65.03 55303.47 88888.00 2007-11-21 20:42:15.750 325 12493.67 65.15 55303.50 88888.00 2007-11-21 20:42:15.875 325 12493.65 65.12 55303.53 88888.00 2007-11-21 20:42:16.000 325 12493.62 65.08 55303.47 88888.00 2007-11-21 20:42:16.125 325 12493.62 65.05 55303.50 88888.00 2007-11-21 20:42:16.250 325 12493.60 65.10 55303.50 88888.00 2007-11-21 20:42:16.375 325 12493.65 65.12 55303.53 88888.00 2007-11-21 20:42:16.500 325 12493.70 65.12 55303.55 88888.00 2007-11-21 20:42:16.625 325 12493.67 65.10 55303.50 88888.00 2007-11-21 20:42:16.750 325 12493.70 65.05 55303.50 88888.00 2007-11-21 20:42:16.875 325 12493.73 65.10 55303.50 88888.00 2007-11-21 20:42:17.000 325 12493.65 65.08 55303.45 88888.00 2007-11-21 20:42:17.125 325 12493.67 65.08 55303.50 88888.00 2007-11-21 20:42:17.250 325 12493.65 65.05 55303.45 88888.00 2007-11-21 20:42:17.375 325 12493.65 65.08 55303.47 88888.00 2007-11-21 20:42:17.500 325 12493.67 65.08 55303.50 88888.00 2007-11-21 20:42:17.625 325 12493.65 65.00 55303.47 88888.00 2007-11-21 20:42:17.750 325 12493.62 64.97 55303.47 88888.00 2007-11-21 20:42:17.875 325 12493.70 65.05 55303.53 88888.00 2007-11-21 20:42:18.000 325 12493.70 65.05 55303.57 88888.00 2007-11-21 20:42:18.125 325 12493.73 65.03 55303.55 88888.00 2007-11-21 20:42:18.250 325 12493.65 64.95 55303.50 88888.00 2007-11-21 20:42:18.375 325 12493.58 64.95 55303.50 88888.00 2007-11-21 20:42:18.500 325 12493.60 64.92 55303.50 88888.00 2007-11-21 20:42:18.625 325 12493.62 64.88 55303.47 88888.00 2007-11-21 20:42:18.750 325 12493.60 64.88 55303.53 88888.00 2007-11-21 20:42:18.875 325 12493.65 64.90 55303.53 88888.00 2007-11-21 20:42:19.000 325 12493.70 64.92 55303.53 88888.00 2007-11-21 20:42:19.125 325 12493.70 64.95 55303.53 88888.00 2007-11-21 20:42:19.250 325 12493.62 64.88 55303.53 88888.00 2007-11-21 20:42:19.375 325 12493.67 64.92 55303.55 88888.00 2007-11-21 20:42:19.500 325 12493.65 64.90 55303.55 88888.00 2007-11-21 20:42:19.625 325 12493.58 64.83 55303.50 88888.00 2007-11-21 20:42:19.750 325 12493.58 64.85 55303.55 88888.00 2007-11-21 20:42:19.875 325 12493.58 64.88 55303.55 88888.00 2007-11-21 20:42:20.000 325 12493.62 64.92 55303.53 88888.00 2007-11-21 20:42:20.125 325 12493.65 64.90 55303.55 88888.00 2007-11-21 20:42:20.250 325 12493.65 64.83 55303.50 88888.00 2007-11-21 20:42:20.375 325 12493.67 64.80 55303.53 88888.00 2007-11-21 20:42:20.500 325 12493.75 64.78 55303.55 88888.00 2007-11-21 20:42:20.625 325 12493.73 64.78 55303.50 88888.00 2007-11-21 20:42:20.750 325 12493.70 64.83 55303.53 88888.00 2007-11-21 20:42:20.875 325 12493.65 64.83 55303.53 88888.00 2007-11-21 20:42:21.000 325 12493.67 64.75 55303.47 88888.00 2007-11-21 20:42:21.125 325 12493.65 64.78 55303.50 88888.00 2007-11-21 20:42:21.250 325 12493.70 64.78 55303.50 88888.00 2007-11-21 20:42:21.375 325 12493.75 64.80 55303.50 88888.00 2007-11-21 20:42:21.500 325 12493.83 64.85 55303.55 88888.00 2007-11-21 20:42:21.625 325 12493.80 64.80 55303.55 88888.00 2007-11-21 20:42:21.750 325 12493.73 64.75 55303.53 88888.00 2007-11-21 20:42:21.875 325 12493.73 64.78 55303.57 88888.00 2007-11-21 20:42:22.000 325 12493.75 64.80 55303.55 88888.00 2007-11-21 20:42:22.125 325 12493.73 64.80 55303.60 88888.00 2007-11-21 20:42:22.250 325 12493.73 64.75 55303.57 88888.00 2007-11-21 20:42:22.375 325 12493.67 64.72 55303.55 88888.00 2007-11-21 20:42:22.500 325 12493.62 64.75 55303.55 88888.00 2007-11-21 20:42:22.625 325 12493.65 64.75 55303.53 88888.00 2007-11-21 20:42:22.750 325 12493.70 64.67 55303.55 88888.00 2007-11-21 20:42:22.875 325 12493.83 64.78 55303.55 88888.00 2007-11-21 20:42:23.000 325 12493.80 64.80 55303.55 88888.00 2007-11-21 20:42:23.125 325 12493.67 64.67 55303.53 88888.00 2007-11-21 20:42:23.250 325 12493.67 64.65 55303.55 88888.00 2007-11-21 20:42:23.375 325 12493.67 64.65 55303.55 88888.00 2007-11-21 20:42:23.500 325 12493.73 64.65 55303.53 88888.00 2007-11-21 20:42:23.625 325 12493.77 64.67 55303.55 88888.00 2007-11-21 20:42:23.750 325 12493.67 64.62 55303.55 88888.00 2007-11-21 20:42:23.875 325 12493.62 64.60 55303.53 88888.00 2007-11-21 20:42:24.000 325 12493.65 64.62 55303.55 88888.00 2007-11-21 20:42:24.125 325 12493.62 64.65 55303.57 88888.00 2007-11-21 20:42:24.250 325 12493.65 64.62 55303.60 88888.00 2007-11-21 20:42:24.375 325 12493.75 64.62 55303.55 88888.00 2007-11-21 20:42:24.500 325 12493.73 64.65 55303.55 88888.00 2007-11-21 20:42:24.625 325 12493.62 64.58 55303.53 88888.00 2007-11-21 20:42:24.750 325 12493.60 64.55 55303.57 88888.00 2007-11-21 20:42:24.875 325 12493.62 64.58 55303.57 88888.00 2007-11-21 20:42:25.000 325 12493.67 64.58 55303.57 88888.00 2007-11-21 20:42:25.125 325 12493.62 64.53 55303.50 88888.00 2007-11-21 20:42:25.250 325 12493.60 64.53 55303.53 88888.00 2007-11-21 20:42:25.375 325 12493.60 64.58 55303.53 88888.00 2007-11-21 20:42:25.500 325 12493.65 64.58 55303.57 88888.00 2007-11-21 20:42:25.625 325 12493.70 64.58 55303.57 88888.00 2007-11-21 20:42:25.750 325 12493.62 64.55 55303.57 88888.00 2007-11-21 20:42:25.875 325 12493.65 64.60 55303.60 88888.00 2007-11-21 20:42:26.000 325 12493.62 64.60 55303.57 88888.00 2007-11-21 20:42:26.125 325 12493.62 64.58 55303.55 88888.00 2007-11-21 20:42:26.250 325 12493.58 64.53 55303.60 88888.00 2007-11-21 20:42:26.375 325 12493.60 64.50 55303.57 88888.00 2007-11-21 20:42:26.500 325 12493.60 64.45 55303.55 88888.00 2007-11-21 20:42:26.625 325 12493.67 64.45 55303.57 88888.00 2007-11-21 20:42:26.750 325 12493.67 64.45 55303.55 88888.00 2007-11-21 20:42:26.875 325 12493.65 64.42 55303.57 88888.00 2007-11-21 20:42:27.000 325 12493.58 64.40 55303.55 88888.00 2007-11-21 20:42:27.125 325 12493.62 64.45 55303.57 88888.00 2007-11-21 20:42:27.250 325 12493.67 64.50 55303.60 88888.00 2007-11-21 20:42:27.375 325 12493.65 64.47 55303.57 88888.00 2007-11-21 20:42:27.500 325 12493.62 64.45 55303.55 88888.00 2007-11-21 20:42:27.625 325 12493.62 64.45 55303.57 88888.00 2007-11-21 20:42:27.750 325 12493.70 64.45 55303.60 88888.00 2007-11-21 20:42:27.875 325 12493.73 64.42 55303.57 88888.00 2007-11-21 20:42:28.000 325 12493.73 64.42 55303.57 88888.00 2007-11-21 20:42:28.125 325 12493.67 64.42 55303.57 88888.00 2007-11-21 20:42:28.250 325 12493.62 64.42 55303.62 88888.00 2007-11-21 20:42:28.375 325 12493.60 64.35 55303.60 88888.00 2007-11-21 20:42:28.500 325 12493.58 64.35 55303.62 88888.00 2007-11-21 20:42:28.625 325 12493.62 64.38 55303.57 88888.00 2007-11-21 20:42:28.750 325 12493.67 64.38 55303.57 88888.00 2007-11-21 20:42:28.875 325 12493.70 64.38 55303.57 88888.00 2007-11-21 20:42:29.000 325 12493.67 64.42 55303.60 88888.00 2007-11-21 20:42:29.125 325 12493.65 64.40 55303.60 88888.00 2007-11-21 20:42:29.250 325 12493.67 64.38 55303.55 88888.00 2007-11-21 20:42:29.375 325 12493.67 64.33 55303.57 88888.00 2007-11-21 20:42:29.500 325 12493.67 64.30 55303.55 88888.00 2007-11-21 20:42:29.625 325 12493.70 64.30 55303.55 88888.00 2007-11-21 20:42:29.750 325 12493.65 64.22 55303.55 88888.00 2007-11-21 20:42:29.875 325 12493.65 64.28 55303.57 88888.00 2007-11-21 20:42:30.000 325 12493.67 64.38 55303.57 88888.00 2007-11-21 20:42:30.125 325 12493.65 64.35 55303.60 88888.00 2007-11-21 20:42:30.250 325 12493.58 64.30 55303.55 88888.00 2007-11-21 20:42:30.375 325 12493.60 64.38 55303.60 88888.00 2007-11-21 20:42:30.500 325 12493.58 64.33 55303.55 88888.00 2007-11-21 20:42:30.625 325 12493.58 64.28 55303.55 88888.00 2007-11-21 20:42:30.750 325 12493.55 64.22 55303.57 88888.00 2007-11-21 20:42:30.875 325 12493.52 64.22 55303.57 88888.00 2007-11-21 20:42:31.000 325 12493.52 64.20 55303.55 88888.00 2007-11-21 20:42:31.125 325 12493.50 64.20 55303.55 88888.00 2007-11-21 20:42:31.250 325 12493.55 64.28 55303.65 88888.00 2007-11-21 20:42:31.375 325 12493.60 64.28 55303.62 88888.00 2007-11-21 20:42:31.500 325 12493.60 64.28 55303.62 88888.00 2007-11-21 20:42:31.625 325 12493.55 64.17 55303.55 88888.00 2007-11-21 20:42:31.750 325 12493.60 64.22 55303.57 88888.00 2007-11-21 20:42:31.875 325 12493.55 64.25 55303.55 88888.00 2007-11-21 20:42:32.000 325 12493.50 64.20 55303.53 88888.00 2007-11-21 20:42:32.125 325 12493.50 64.10 55303.53 88888.00 2007-11-21 20:42:32.250 325 12493.52 64.12 55303.57 88888.00 2007-11-21 20:42:32.375 325 12493.58 64.17 55303.57 88888.00 2007-11-21 20:42:32.500 325 12493.58 64.22 55303.60 88888.00 2007-11-21 20:42:32.625 325 12493.55 64.22 55303.60 88888.00 2007-11-21 20:42:32.750 325 12493.55 64.15 55303.57 88888.00 2007-11-21 20:42:32.875 325 12493.62 64.15 55303.57 88888.00 2007-11-21 20:42:33.000 325 12493.60 64.15 55303.60 88888.00 2007-11-21 20:42:33.125 325 12493.62 64.15 55303.60 88888.00 2007-11-21 20:42:33.250 325 12493.62 64.15 55303.60 88888.00 2007-11-21 20:42:33.375 325 12493.60 64.15 55303.60 88888.00 2007-11-21 20:42:33.500 325 12493.62 64.20 55303.55 88888.00 2007-11-21 20:42:33.625 325 12493.60 64.12 55303.57 88888.00 2007-11-21 20:42:33.750 325 12493.60 64.10 55303.57 88888.00 2007-11-21 20:42:33.875 325 12493.52 64.05 55303.57 88888.00 2007-11-21 20:42:34.000 325 12493.45 64.03 55303.50 88888.00 2007-11-21 20:42:34.125 325 12493.40 64.05 55303.55 88888.00 2007-11-21 20:42:34.250 325 12493.40 64.05 55303.53 88888.00 2007-11-21 20:42:34.375 325 12493.48 64.05 55303.55 88888.00 2007-11-21 20:42:34.500 325 12493.52 64.08 55303.60 88888.00 2007-11-21 20:42:34.625 325 12493.55 64.10 55303.60 88888.00 2007-11-21 20:42:34.750 325 12493.60 64.12 55303.57 88888.00 2007-11-21 20:42:34.875 325 12493.62 64.08 55303.60 88888.00 2007-11-21 20:42:35.000 325 12493.65 64.05 55303.57 88888.00 2007-11-21 20:42:35.125 325 12493.58 64.00 55303.55 88888.00 2007-11-21 20:42:35.250 325 12493.50 63.98 55303.55 88888.00 2007-11-21 20:42:35.375 325 12493.52 63.95 55303.55 88888.00 2007-11-21 20:42:35.500 325 12493.52 63.92 55303.57 88888.00 2007-11-21 20:42:35.625 325 12493.55 63.98 55303.55 88888.00 2007-11-21 20:42:35.750 325 12493.55 64.00 55303.57 88888.00 2007-11-21 20:42:35.875 325 12493.52 63.90 55303.55 88888.00 2007-11-21 20:42:36.000 325 12493.55 63.98 55303.57 88888.00 2007-11-21 20:42:36.125 325 12493.58 63.95 55303.55 88888.00 2007-11-21 20:42:36.250 325 12493.55 63.98 55303.57 88888.00 2007-11-21 20:42:36.375 325 12493.55 63.90 55303.60 88888.00 2007-11-21 20:42:36.500 325 12493.52 63.83 55303.57 88888.00 2007-11-21 20:42:36.625 325 12493.55 63.88 55303.55 88888.00 2007-11-21 20:42:36.750 325 12493.50 63.80 55303.53 88888.00 2007-11-21 20:42:36.875 325 12493.48 63.77 55303.55 88888.00 2007-11-21 20:42:37.000 325 12493.55 63.88 55303.53 88888.00 2007-11-21 20:42:37.125 325 12493.60 63.83 55303.53 88888.00 2007-11-21 20:42:37.250 325 12493.58 63.83 55303.57 88888.00 2007-11-21 20:42:37.375 325 12493.62 63.88 55303.60 88888.00 2007-11-21 20:42:37.500 325 12493.65 63.95 55303.60 88888.00 2007-11-21 20:42:37.625 325 12493.60 63.90 55303.60 88888.00 2007-11-21 20:42:37.750 325 12493.58 63.88 55303.60 88888.00 2007-11-21 20:42:37.875 325 12493.52 63.83 55303.55 88888.00 2007-11-21 20:42:38.000 325 12493.55 63.83 55303.55 88888.00 2007-11-21 20:42:38.125 325 12493.67 63.88 55303.60 88888.00 2007-11-21 20:42:38.250 325 12493.70 63.83 55303.62 88888.00 2007-11-21 20:42:38.375 325 12493.65 63.83 55303.55 88888.00 2007-11-21 20:42:38.500 325 12493.60 63.83 55303.55 88888.00 2007-11-21 20:42:38.625 325 12493.62 63.80 55303.60 88888.00 2007-11-21 20:42:38.750 325 12493.60 63.83 55303.60 88888.00 2007-11-21 20:42:38.875 325 12493.60 63.85 55303.60 88888.00 2007-11-21 20:42:39.000 325 12493.55 63.77 55303.60 88888.00 2007-11-21 20:42:39.125 325 12493.55 63.77 55303.60 88888.00 2007-11-21 20:42:39.250 325 12493.52 63.75 55303.60 88888.00 2007-11-21 20:42:39.375 325 12493.52 63.75 55303.57 88888.00 2007-11-21 20:42:39.500 325 12493.55 63.75 55303.60 88888.00 2007-11-21 20:42:39.625 325 12493.62 63.83 55303.65 88888.00 2007-11-21 20:42:39.750 325 12493.60 63.83 55303.60 88888.00 2007-11-21 20:42:39.875 325 12493.58 63.83 55303.57 88888.00 2007-11-21 20:42:40.000 325 12493.62 63.80 55303.60 88888.00 2007-11-21 20:42:40.125 325 12493.58 63.73 55303.57 88888.00 2007-11-21 20:42:40.250 325 12493.48 63.65 55303.57 88888.00 2007-11-21 20:42:40.375 325 12493.50 63.67 55303.55 88888.00 2007-11-21 20:42:40.500 325 12493.55 63.60 55303.55 88888.00 2007-11-21 20:42:40.625 325 12493.58 63.67 55303.55 88888.00 2007-11-21 20:42:40.750 325 12493.60 63.75 55303.60 88888.00 2007-11-21 20:42:40.875 325 12493.58 63.70 55303.60 88888.00 2007-11-21 20:42:41.000 325 12493.60 63.70 55303.55 88888.00 2007-11-21 20:42:41.125 325 12493.55 63.65 55303.57 88888.00 2007-11-21 20:42:41.250 325 12493.58 63.58 55303.62 88888.00 2007-11-21 20:42:41.375 325 12493.60 63.62 55303.62 88888.00 2007-11-21 20:42:41.500 325 12493.65 63.67 55303.60 88888.00 2007-11-21 20:42:41.625 325 12493.65 63.67 55303.62 88888.00 2007-11-21 20:42:41.750 325 12493.58 63.58 55303.60 88888.00 2007-11-21 20:42:41.875 325 12493.55 63.55 55303.57 88888.00 2007-11-21 20:42:42.000 325 12493.62 63.60 55303.55 88888.00 2007-11-21 20:42:42.125 325 12493.65 63.62 55303.60 88888.00 2007-11-21 20:42:42.250 325 12493.58 63.55 55303.57 88888.00 2007-11-21 20:42:42.375 325 12493.58 63.58 55303.55 88888.00 2007-11-21 20:42:42.500 325 12493.58 63.58 55303.55 88888.00 2007-11-21 20:42:42.625 325 12493.58 63.58 55303.57 88888.00 2007-11-21 20:42:42.750 325 12493.60 63.52 55303.57 88888.00 2007-11-21 20:42:42.875 325 12493.58 63.52 55303.55 88888.00 2007-11-21 20:42:43.000 325 12493.60 63.45 55303.47 88888.00 2007-11-21 20:42:43.125 325 12493.60 63.45 55303.55 88888.00 2007-11-21 20:42:43.250 325 12493.65 63.52 55303.57 88888.00 2007-11-21 20:42:43.375 325 12493.67 63.60 55303.57 88888.00 2007-11-21 20:42:43.500 325 12493.67 63.52 55303.55 88888.00 2007-11-21 20:42:43.625 325 12493.67 63.52 55303.55 88888.00 2007-11-21 20:42:43.750 325 12493.70 63.50 55303.57 88888.00 2007-11-21 20:42:43.875 325 12493.70 63.50 55303.55 88888.00 2007-11-21 20:42:44.000 325 12493.62 63.52 55303.53 88888.00 2007-11-21 20:42:44.125 325 12493.67 63.52 55303.55 88888.00 2007-11-21 20:42:44.250 325 12493.67 63.48 55303.55 88888.00 2007-11-21 20:42:44.375 325 12493.65 63.45 55303.55 88888.00 2007-11-21 20:42:44.500 325 12493.73 63.50 55303.53 88888.00 2007-11-21 20:42:44.625 325 12493.77 63.50 55303.53 88888.00 2007-11-21 20:42:44.750 325 12493.70 63.45 55303.53 88888.00 2007-11-21 20:42:44.875 325 12493.62 63.45 55303.50 88888.00 2007-11-21 20:42:45.000 325 12493.65 63.45 55303.50 88888.00 2007-11-21 20:42:45.125 325 12493.67 63.48 55303.55 88888.00 2007-11-21 20:42:45.250 325 12493.73 63.42 55303.55 88888.00 2007-11-21 20:42:45.375 325 12493.70 63.40 55303.50 88888.00 2007-11-21 20:42:45.500 325 12493.67 63.40 55303.50 88888.00 2007-11-21 20:42:45.625 325 12493.75 63.42 55303.53 88888.00 2007-11-21 20:42:45.750 325 12493.77 63.42 55303.55 88888.00 2007-11-21 20:42:45.875 325 12493.73 63.38 55303.53 88888.00 2007-11-21 20:42:46.000 325 12493.73 63.40 55303.55 88888.00 2007-11-21 20:42:46.125 325 12493.65 63.38 55303.55 88888.00 2007-11-21 20:42:46.250 325 12493.62 63.38 55303.53 88888.00 2007-11-21 20:42:46.375 325 12493.70 63.42 55303.53 88888.00 2007-11-21 20:42:46.500 325 12493.75 63.48 55303.57 88888.00 2007-11-21 20:42:46.625 325 12493.75 63.40 55303.55 88888.00 2007-11-21 20:42:46.750 325 12493.73 63.27 55303.50 88888.00 2007-11-21 20:42:46.875 325 12493.70 63.33 55303.47 88888.00 2007-11-21 20:42:47.000 325 12493.77 63.42 55303.50 88888.00 2007-11-21 20:42:47.125 325 12493.88 63.45 55303.50 88888.00 2007-11-21 20:42:47.250 325 12493.88 63.40 55303.50 88888.00 2007-11-21 20:42:47.375 325 12493.90 63.35 55303.45 88888.00 2007-11-21 20:42:47.500 325 12493.92 63.38 55303.47 88888.00 2007-11-21 20:42:47.625 325 12493.90 63.38 55303.47 88888.00 2007-11-21 20:42:47.750 325 12493.90 63.35 55303.47 88888.00 2007-11-21 20:42:47.875 325 12493.83 63.33 55303.50 88888.00 2007-11-21 20:42:48.000 325 12493.77 63.42 55303.50 88888.00 2007-11-21 20:42:48.125 325 12493.85 63.45 55303.53 88888.00 2007-11-21 20:42:48.250 325 12493.85 63.33 55303.47 88888.00 2007-11-21 20:42:48.375 325 12493.83 63.30 55303.45 88888.00 2007-11-21 20:42:48.500 325 12493.92 63.38 55303.47 88888.00 2007-11-21 20:42:48.625 325 12493.92 63.42 55303.50 88888.00 2007-11-21 20:42:48.750 325 12493.85 63.35 55303.47 88888.00 2007-11-21 20:42:48.875 325 12493.77 63.33 55303.45 88888.00 2007-11-21 20:42:49.000 325 12493.80 63.38 55303.45 88888.00 2007-11-21 20:42:49.125 325 12493.85 63.38 55303.50 88888.00 2007-11-21 20:42:49.250 325 12493.90 63.33 55303.47 88888.00 2007-11-21 20:42:49.375 325 12493.92 63.35 55303.47 88888.00 2007-11-21 20:42:49.500 325 12493.95 63.38 55303.45 88888.00 2007-11-21 20:42:49.625 325 12493.98 63.38 55303.47 88888.00 2007-11-21 20:42:49.750 325 12493.95 63.35 55303.47 88888.00 2007-11-21 20:42:49.875 325 12493.95 63.35 55303.47 88888.00 2007-11-21 20:42:50.000 325 12493.95 63.40 55303.45 88888.00 2007-11-21 20:42:50.125 325 12493.92 63.42 55303.45 88888.00 2007-11-21 20:42:50.250 325 12493.88 63.30 55303.43 88888.00 2007-11-21 20:42:50.375 325 12493.95 63.25 55303.45 88888.00 2007-11-21 20:42:50.500 325 12494.05 63.30 55303.47 88888.00 2007-11-21 20:42:50.625 325 12494.08 63.40 55303.47 88888.00 2007-11-21 20:42:50.750 325 12494.05 63.42 55303.45 88888.00 2007-11-21 20:42:50.875 325 12494.02 63.40 55303.47 88888.00 2007-11-21 20:42:51.000 325 12494.08 63.38 55303.45 88888.00 2007-11-21 20:42:51.125 325 12494.05 63.40 55303.47 88888.00 2007-11-21 20:42:51.250 325 12493.98 63.38 55303.43 88888.00 2007-11-21 20:42:51.375 325 12493.95 63.33 55303.40 88888.00 2007-11-21 20:42:51.500 325 12493.95 63.27 55303.45 88888.00 2007-11-21 20:42:51.625 325 12493.88 63.30 55303.43 88888.00 2007-11-21 20:42:51.750 325 12493.88 63.30 55303.43 88888.00 2007-11-21 20:42:51.875 325 12493.90 63.30 55303.40 88888.00 2007-11-21 20:42:52.000 325 12493.98 63.38 55303.43 88888.00 2007-11-21 20:42:52.125 325 12494.02 63.42 55303.47 88888.00 2007-11-21 20:42:52.250 325 12493.98 63.38 55303.45 88888.00 2007-11-21 20:42:52.375 325 12494.00 63.35 55303.43 88888.00 2007-11-21 20:42:52.500 325 12494.00 63.30 55303.43 88888.00 2007-11-21 20:42:52.625 325 12494.08 63.38 55303.43 88888.00 2007-11-21 20:42:52.750 325 12494.02 63.35 55303.40 88888.00 2007-11-21 20:42:52.875 325 12493.98 63.30 55303.43 88888.00 2007-11-21 20:42:53.000 325 12494.05 63.35 55303.43 88888.00 2007-11-21 20:42:53.125 325 12494.10 63.35 55303.45 88888.00 2007-11-21 20:42:53.250 325 12494.05 63.40 55303.47 88888.00 2007-11-21 20:42:53.375 325 12494.08 63.42 55303.43 88888.00 2007-11-21 20:42:53.500 325 12494.02 63.38 55303.38 88888.00 2007-11-21 20:42:53.625 325 12494.00 63.35 55303.38 88888.00 2007-11-21 20:42:53.750 325 12494.02 63.27 55303.40 88888.00 2007-11-21 20:42:53.875 325 12494.00 63.33 55303.43 88888.00 2007-11-21 20:42:54.000 325 12493.98 63.30 55303.40 88888.00 2007-11-21 20:42:54.125 325 12494.02 63.35 55303.43 88888.00 2007-11-21 20:42:54.250 325 12494.02 63.35 55303.43 88888.00 2007-11-21 20:42:54.375 325 12494.08 63.38 55303.40 88888.00 2007-11-21 20:42:54.500 325 12494.08 63.40 55303.40 88888.00 2007-11-21 20:42:54.625 325 12494.05 63.50 55303.45 88888.00 2007-11-21 20:42:54.750 325 12494.00 63.48 55303.43 88888.00 2007-11-21 20:42:54.875 325 12494.00 63.38 55303.38 88888.00 2007-11-21 20:42:55.000 325 12494.00 63.35 55303.32 88888.00 2007-11-21 20:42:55.125 325 12493.95 63.35 55303.35 88888.00 2007-11-21 20:42:55.250 325 12494.00 63.33 55303.32 88888.00 2007-11-21 20:42:55.375 325 12494.05 63.35 55303.32 88888.00 2007-11-21 20:42:55.500 325 12494.15 63.38 55303.38 88888.00 2007-11-21 20:42:55.625 325 12494.10 63.40 55303.38 88888.00 2007-11-21 20:42:55.750 325 12493.98 63.38 55303.40 88888.00 2007-11-21 20:42:55.875 325 12494.05 63.40 55303.40 88888.00 2007-11-21 20:42:56.000 325 12494.10 63.40 55303.38 88888.00 2007-11-21 20:42:56.125 325 12494.12 63.38 55303.38 88888.00 2007-11-21 20:42:56.250 325 12494.15 63.40 55303.38 88888.00 2007-11-21 20:42:56.375 325 12494.15 63.38 55303.35 88888.00 2007-11-21 20:42:56.500 325 12494.15 63.40 55303.40 88888.00 2007-11-21 20:42:56.625 325 12494.23 63.40 55303.40 88888.00 2007-11-21 20:42:56.750 325 12494.20 63.35 55303.40 88888.00 2007-11-21 20:42:56.875 325 12494.08 63.33 55303.38 88888.00 2007-11-21 20:42:57.000 325 12494.08 63.33 55303.35 88888.00 2007-11-21 20:42:57.125 325 12494.20 63.40 55303.35 88888.00 2007-11-21 20:42:57.250 325 12494.23 63.45 55303.40 88888.00 2007-11-21 20:42:57.375 325 12494.17 63.42 55303.40 88888.00 2007-11-21 20:42:57.500 325 12494.10 63.40 55303.32 88888.00 2007-11-21 20:42:57.625 325 12494.12 63.40 55303.35 88888.00 2007-11-21 20:42:57.750 325 12494.12 63.40 55303.35 88888.00 2007-11-21 20:42:57.875 325 12494.12 63.35 55303.35 88888.00 2007-11-21 20:42:58.000 325 12494.10 63.35 55303.35 88888.00 2007-11-21 20:42:58.125 325 12494.08 63.42 55303.35 88888.00 2007-11-21 20:42:58.250 325 12494.02 63.38 55303.38 88888.00 2007-11-21 20:42:58.375 325 12494.00 63.35 55303.35 88888.00 2007-11-21 20:42:58.500 325 12494.00 63.40 55303.40 88888.00 2007-11-21 20:42:58.625 325 12494.08 63.45 55303.38 88888.00 2007-11-21 20:42:58.750 325 12494.17 63.52 55303.40 88888.00 2007-11-21 20:42:58.875 325 12494.20 63.55 55303.40 88888.00 2007-11-21 20:42:59.000 325 12494.15 63.45 55303.35 88888.00 2007-11-21 20:42:59.125 325 12494.08 63.33 55303.35 88888.00 2007-11-21 20:42:59.250 325 12494.10 63.35 55303.40 88888.00 2007-11-21 20:42:59.375 325 12494.12 63.42 55303.38 88888.00 2007-11-21 20:42:59.500 325 12494.15 63.42 55303.38 88888.00 2007-11-21 20:42:59.625 325 12494.12 63.40 55303.40 88888.00 2007-11-21 20:42:59.750 325 12494.10 63.38 55303.38 88888.00 2007-11-21 20:42:59.875 325 12494.10 63.35 55303.38 88888.00 2007-11-21 20:43:00.000 325 12494.17 63.40 55303.35 88888.00 2007-11-21 20:43:00.125 325 12494.15 63.38 55303.35 88888.00 2007-11-21 20:43:00.250 325 12494.15 63.42 55303.35 88888.00 2007-11-21 20:43:00.375 325 12494.15 63.45 55303.32 88888.00 2007-11-21 20:43:00.500 325 12494.12 63.40 55303.32 88888.00 2007-11-21 20:43:00.625 325 12494.20 63.42 55303.40 88888.00 2007-11-21 20:43:00.750 325 12494.17 63.45 55303.40 88888.00 2007-11-21 20:43:00.875 325 12494.12 63.45 55303.40 88888.00 2007-11-21 20:43:01.000 325 12494.20 63.45 55303.38 88888.00 2007-11-21 20:43:01.125 325 12494.25 63.48 55303.40 88888.00 2007-11-21 20:43:01.250 325 12494.17 63.50 55303.38 88888.00 2007-11-21 20:43:01.375 325 12494.17 63.42 55303.40 88888.00 2007-11-21 20:43:01.500 325 12494.27 63.45 55303.40 88888.00 2007-11-21 20:43:01.625 325 12494.23 63.45 55303.38 88888.00 2007-11-21 20:43:01.750 325 12494.12 63.42 55303.35 88888.00 2007-11-21 20:43:01.875 325 12494.15 63.50 55303.40 88888.00 2007-11-21 20:43:02.000 325 12494.17 63.48 55303.40 88888.00 2007-11-21 20:43:02.125 325 12494.20 63.42 55303.38 88888.00 2007-11-21 20:43:02.250 325 12494.27 63.48 55303.38 88888.00 2007-11-21 20:43:02.375 325 12494.25 63.50 55303.40 88888.00 2007-11-21 20:43:02.500 325 12494.20 63.48 55303.35 88888.00 2007-11-21 20:43:02.625 325 12494.17 63.45 55303.38 88888.00 2007-11-21 20:43:02.750 325 12494.17 63.42 55303.35 88888.00 2007-11-21 20:43:02.875 325 12494.15 63.40 55303.32 88888.00 2007-11-21 20:43:03.000 325 12494.17 63.40 55303.32 88888.00 2007-11-21 20:43:03.125 325 12494.12 63.40 55303.32 88888.00 2007-11-21 20:43:03.250 325 12494.08 63.42 55303.35 88888.00 2007-11-21 20:43:03.375 325 12494.17 63.55 55303.38 88888.00 2007-11-21 20:43:03.500 325 12494.17 63.58 55303.38 88888.00 2007-11-21 20:43:03.625 325 12494.15 63.52 55303.32 88888.00 2007-11-21 20:43:03.750 325 12494.17 63.52 55303.35 88888.00 2007-11-21 20:43:03.875 325 12494.12 63.42 55303.35 88888.00 2007-11-21 20:43:04.000 325 12494.15 63.45 55303.35 88888.00 2007-11-21 20:43:04.125 325 12494.17 63.48 55303.38 88888.00 2007-11-21 20:43:04.250 325 12494.17 63.42 55303.32 88888.00 2007-11-21 20:43:04.375 325 12494.23 63.45 55303.30 88888.00 2007-11-21 20:43:04.500 325 12494.25 63.50 55303.32 88888.00 2007-11-21 20:43:04.625 325 12494.25 63.50 55303.32 88888.00 2007-11-21 20:43:04.750 325 12494.23 63.52 55303.35 88888.00 2007-11-21 20:43:04.875 325 12494.20 63.55 55303.35 88888.00 2007-11-21 20:43:05.000 325 12494.12 63.48 55303.35 88888.00 2007-11-21 20:43:05.125 325 12494.08 63.40 55303.30 88888.00 2007-11-21 20:43:05.250 325 12494.05 63.38 55303.32 88888.00 2007-11-21 20:43:05.375 325 12494.12 63.45 55303.32 88888.00 2007-11-21 20:43:05.500 325 12494.15 63.50 55303.38 88888.00 2007-11-21 20:43:05.625 325 12494.17 63.50 55303.32 88888.00 2007-11-21 20:43:05.750 325 12494.10 63.50 55303.30 88888.00 2007-11-21 20:43:05.875 325 12494.08 63.40 55303.28 88888.00 2007-11-21 20:43:06.000 325 12494.08 63.40 55303.32 88888.00 2007-11-21 20:43:06.125 325 12494.10 63.52 55303.35 88888.00 2007-11-21 20:43:06.250 325 12494.12 63.52 55303.32 88888.00 2007-11-21 20:43:06.375 325 12494.15 63.45 55303.32 88888.00 2007-11-21 20:43:06.500 325 12494.20 63.40 55303.30 88888.00 2007-11-21 20:43:06.625 325 12494.10 63.42 55303.32 88888.00 2007-11-21 20:43:06.750 325 12494.10 63.45 55303.32 88888.00 2007-11-21 20:43:06.875 325 12494.17 63.42 55303.32 88888.00 2007-11-21 20:43:07.000 325 12494.10 63.42 55303.35 88888.00 2007-11-21 20:43:07.125 325 12494.05 63.48 55303.38 88888.00 2007-11-21 20:43:07.250 325 12494.02 63.48 55303.32 88888.00 2007-11-21 20:43:07.375 325 12494.00 63.45 55303.32 88888.00 2007-11-21 20:43:07.500 325 12494.00 63.42 55303.32 88888.00 2007-11-21 20:43:07.625 325 12494.10 63.50 55303.38 88888.00 2007-11-21 20:43:07.750 325 12494.15 63.60 55303.40 88888.00 2007-11-21 20:43:07.875 325 12494.10 63.55 55303.32 88888.00 2007-11-21 20:43:08.000 325 12494.02 63.48 55303.30 88888.00 2007-11-21 20:43:08.125 325 12494.02 63.48 55303.32 88888.00 2007-11-21 20:43:08.250 325 12494.00 63.45 55303.35 88888.00 2007-11-21 20:43:08.375 325 12494.00 63.50 55303.38 88888.00 2007-11-21 20:43:08.500 325 12493.98 63.52 55303.40 88888.00 2007-11-21 20:43:08.625 325 12493.98 63.50 55303.35 88888.00 2007-11-21 20:43:08.750 325 12494.00 63.50 55303.35 88888.00 2007-11-21 20:43:08.875 325 12493.98 63.48 55303.38 88888.00 2007-11-21 20:43:09.000 325 12493.95 63.45 55303.32 88888.00 2007-11-21 20:43:09.125 325 12493.95 63.40 55303.30 88888.00 2007-11-21 20:43:09.250 325 12493.98 63.40 55303.35 88888.00 2007-11-21 20:43:09.375 325 12494.05 63.40 55303.35 88888.00 2007-11-21 20:43:09.500 325 12494.00 63.50 55303.35 88888.00 2007-11-21 20:43:09.625 325 12493.98 63.50 55303.38 88888.00 2007-11-21 20:43:09.750 325 12494.02 63.55 55303.35 88888.00 2007-11-21 20:43:09.875 325 12493.98 63.48 55303.32 88888.00 2007-11-21 20:43:10.000 325 12493.95 63.50 55303.32 88888.00 2007-11-21 20:43:10.125 325 12494.00 63.50 55303.38 88888.00 2007-11-21 20:43:10.250 325 12493.98 63.55 55303.43 88888.00 2007-11-21 20:43:10.375 325 12494.00 63.55 55303.40 88888.00 2007-11-21 20:43:10.500 325 12494.02 63.48 55303.40 88888.00 2007-11-21 20:43:10.625 325 12493.98 63.50 55303.40 88888.00 2007-11-21 20:43:10.750 325 12493.92 63.52 55303.38 88888.00 2007-11-21 20:43:10.875 325 12493.95 63.58 55303.40 88888.00 2007-11-21 20:43:11.000 325 12494.00 63.62 55303.40 88888.00 2007-11-21 20:43:11.125 325 12493.98 63.62 55303.45 88888.00 2007-11-21 20:43:11.250 325 12493.88 63.55 55303.43 88888.00 2007-11-21 20:43:11.375 325 12493.80 63.50 55303.40 88888.00 2007-11-21 20:43:11.500 325 12493.80 63.50 55303.40 88888.00 2007-11-21 20:43:11.625 325 12493.88 63.52 55303.43 88888.00 2007-11-21 20:43:11.750 325 12494.00 63.62 55303.45 88888.00 2007-11-21 20:43:11.875 325 12493.95 63.65 55303.43 88888.00 2007-11-21 20:43:12.000 325 12493.83 63.58 55303.40 88888.00 2007-11-21 20:43:12.125 325 12493.85 63.55 55303.35 88888.00 2007-11-21 20:43:12.250 325 12493.80 63.52 55303.43 88888.00 2007-11-21 20:43:12.375 325 12493.85 63.55 55303.40 88888.00 2007-11-21 20:43:12.500 325 12493.88 63.55 55303.43 88888.00 2007-11-21 20:43:12.625 325 12493.85 63.55 55303.40 88888.00 2007-11-21 20:43:12.750 325 12493.80 63.55 55303.38 88888.00 2007-11-21 20:43:12.875 325 12493.73 63.58 55303.38 88888.00 2007-11-21 20:43:13.000 325 12493.73 63.55 55303.40 88888.00 2007-11-21 20:43:13.125 325 12493.75 63.58 55303.40 88888.00 2007-11-21 20:43:13.250 325 12493.80 63.58 55303.43 88888.00 2007-11-21 20:43:13.375 325 12493.80 63.55 55303.40 88888.00 2007-11-21 20:43:13.500 325 12493.75 63.50 55303.40 88888.00 2007-11-21 20:43:13.625 325 12493.73 63.52 55303.35 88888.00 2007-11-21 20:43:13.750 325 12493.77 63.60 55303.43 88888.00 2007-11-21 20:43:13.875 325 12493.77 63.65 55303.43 88888.00 2007-11-21 20:43:14.000 325 12493.70 63.60 55303.38 88888.00 2007-11-21 20:43:14.125 325 12493.60 63.50 55303.35 88888.00 2007-11-21 20:43:14.250 325 12493.60 63.50 55303.40 88888.00 2007-11-21 20:43:14.375 325 12493.70 63.62 55303.43 88888.00 2007-11-21 20:43:14.500 325 12493.77 63.67 55303.43 88888.00 2007-11-21 20:43:14.625 325 12493.73 63.62 55303.40 88888.00 2007-11-21 20:43:14.750 325 12493.67 63.60 55303.40 88888.00 2007-11-21 20:43:14.875 325 12493.62 63.50 55303.38 88888.00 2007-11-21 20:43:15.000 325 12493.73 63.60 55303.40 88888.00 2007-11-21 20:43:15.125 325 12493.77 63.62 55303.43 88888.00 2007-11-21 20:43:15.250 325 12493.77 63.67 55303.40 88888.00 2007-11-21 20:43:15.375 325 12493.73 63.62 55303.43 88888.00 2007-11-21 20:43:15.500 325 12493.75 63.65 55303.45 88888.00 2007-11-21 20:43:15.625 325 12493.73 63.62 55303.43 88888.00 2007-11-21 20:43:15.750 325 12493.65 63.52 55303.35 88888.00 2007-11-21 20:43:15.875 325 12493.62 63.50 55303.38 88888.00 2007-11-21 20:43:16.000 325 12493.65 63.62 55303.35 88888.00 2007-11-21 20:43:16.125 325 12493.73 63.67 55303.45 88888.00 2007-11-21 20:43:16.250 325 12493.70 63.62 55303.45 88888.00 2007-11-21 20:43:16.375 325 12493.62 63.60 55303.43 88888.00 2007-11-21 20:43:16.500 325 12493.67 63.65 55303.45 88888.00 2007-11-21 20:43:16.625 325 12493.73 63.62 55303.45 88888.00 2007-11-21 20:43:16.750 325 12493.77 63.65 55303.45 88888.00 2007-11-21 20:43:16.875 325 12493.80 63.65 55303.45 88888.00 2007-11-21 20:43:17.000 325 12493.70 63.62 55303.43 88888.00 2007-11-21 20:43:17.125 325 12493.70 63.65 55303.47 88888.00 2007-11-21 20:43:17.250 325 12493.73 63.73 55303.50 88888.00 2007-11-21 20:43:17.375 325 12493.80 63.77 55303.47 88888.00 2007-11-21 20:43:17.500 325 12493.77 63.73 55303.50 88888.00 2007-11-21 20:43:17.625 325 12493.73 63.65 55303.45 88888.00 2007-11-21 20:43:17.750 325 12493.60 63.65 55303.45 88888.00 2007-11-21 20:43:17.875 325 12493.62 63.67 55303.45 88888.00 2007-11-21 20:43:18.000 325 12493.73 63.73 55303.45 88888.00 2007-11-21 20:43:18.125 325 12493.73 63.70 55303.43 88888.00 2007-11-21 20:43:18.250 325 12493.62 63.73 55303.45 88888.00 2007-11-21 20:43:18.375 325 12493.55 63.67 55303.38 88888.00 2007-11-21 20:43:18.500 325 12493.45 63.62 55303.38 88888.00 2007-11-21 20:43:18.625 325 12493.50 63.60 55303.45 88888.00 2007-11-21 20:43:18.750 325 12493.60 63.70 55303.47 88888.00 2007-11-21 20:43:18.875 325 12493.60 63.70 55303.47 88888.00 2007-11-21 20:43:19.000 325 12493.58 63.75 55303.45 88888.00 2007-11-21 20:43:19.125 325 12493.55 63.75 55303.45 88888.00 2007-11-21 20:43:19.250 325 12493.52 63.83 55303.47 88888.00 2007-11-21 20:43:19.375 325 12493.58 63.80 55303.47 88888.00 2007-11-21 20:43:19.500 325 12493.60 63.75 55303.43 88888.00 2007-11-21 20:43:19.625 325 12493.62 63.77 55303.45 88888.00 2007-11-21 20:43:19.750 325 12493.55 63.73 55303.43 88888.00 2007-11-21 20:43:19.875 325 12493.48 63.65 55303.43 88888.00 2007-11-21 20:43:20.000 325 12493.48 63.62 55303.45 88888.00 2007-11-21 20:43:20.125 325 12493.48 63.70 55303.45 88888.00 2007-11-21 20:43:20.250 325 12493.58 63.77 55303.50 88888.00 2007-11-21 20:43:20.375 325 12493.58 63.83 55303.47 88888.00 2007-11-21 20:43:20.500 325 12493.50 63.77 55303.47 88888.00 2007-11-21 20:43:20.625 325 12493.55 63.77 55303.47 88888.00 2007-11-21 20:43:20.750 325 12493.52 63.80 55303.47 88888.00 2007-11-21 20:43:20.875 325 12493.52 63.73 55303.43 88888.00 2007-11-21 20:43:21.000 325 12493.55 63.67 55303.40 88888.00 2007-11-21 20:43:21.125 325 12493.52 63.70 55303.43 88888.00 2007-11-21 20:43:21.250 325 12493.52 63.75 55303.43 88888.00 2007-11-21 20:43:21.375 325 12493.58 63.77 55303.45 88888.00 2007-11-21 20:43:21.500 325 12493.60 63.80 55303.45 88888.00 2007-11-21 20:43:21.625 325 12493.62 63.83 55303.45 88888.00 2007-11-21 20:43:21.750 325 12493.58 63.85 55303.47 88888.00 2007-11-21 20:43:21.875 325 12493.55 63.77 55303.45 88888.00 2007-11-21 20:43:22.000 325 12493.45 63.73 55303.45 88888.00 2007-11-21 20:43:22.125 325 12493.48 63.75 55303.47 88888.00 2007-11-21 20:43:22.250 325 12493.52 63.77 55303.50 88888.00 2007-11-21 20:43:22.375 325 12493.52 63.75 55303.45 88888.00 2007-11-21 20:43:22.500 325 12493.42 63.70 55303.45 88888.00 2007-11-21 20:43:22.625 325 12493.40 63.75 55303.53 88888.00 2007-11-21 20:43:22.750 325 12493.45 63.83 55303.47 88888.00 2007-11-21 20:43:22.875 325 12493.42 63.77 55303.47 88888.00 2007-11-21 20:43:23.000 325 12493.45 63.80 55303.50 88888.00 2007-11-21 20:43:23.125 325 12493.50 63.77 55303.47 88888.00 2007-11-21 20:43:23.250 325 12493.45 63.73 55303.50 88888.00 2007-11-21 20:43:23.375 325 12493.48 63.77 55303.50 88888.00 2007-11-21 20:43:23.500 325 12493.40 63.83 55303.50 88888.00 2007-11-21 20:43:23.625 325 12493.42 63.83 55303.50 88888.00 2007-11-21 20:43:23.750 325 12493.40 63.80 55303.45 88888.00 2007-11-21 20:43:23.875 325 12493.40 63.83 55303.47 88888.00 2007-11-21 20:43:24.000 325 12493.35 63.77 55303.45 88888.00 2007-11-21 20:43:24.125 325 12493.38 63.83 55303.50 88888.00 2007-11-21 20:43:24.250 325 12493.38 63.77 55303.45 88888.00 2007-11-21 20:43:24.375 325 12493.40 63.77 55303.45 88888.00 2007-11-21 20:43:24.500 325 12493.42 63.83 55303.47 88888.00 2007-11-21 20:43:24.625 325 12493.40 63.88 55303.47 88888.00 2007-11-21 20:43:24.750 325 12493.48 63.90 55303.47 88888.00 2007-11-21 20:43:24.875 325 12493.50 63.88 55303.45 88888.00 2007-11-21 20:43:25.000 325 12493.50 63.85 55303.47 88888.00 2007-11-21 20:43:25.125 325 12493.48 63.80 55303.47 88888.00 2007-11-21 20:43:25.250 325 12493.42 63.77 55303.45 88888.00 2007-11-21 20:43:25.375 325 12493.42 63.85 55303.47 88888.00 2007-11-21 20:43:25.500 325 12493.45 63.83 55303.47 88888.00 2007-11-21 20:43:25.625 325 12493.45 63.80 55303.45 88888.00 2007-11-21 20:43:25.750 325 12493.48 63.77 55303.43 88888.00 2007-11-21 20:43:25.875 325 12493.60 63.88 55303.50 88888.00 2007-11-21 20:43:26.000 325 12493.62 64.00 55303.53 88888.00 2007-11-21 20:43:26.125 325 12493.55 63.98 55303.47 88888.00 2007-11-21 20:43:26.250 325 12493.48 63.92 55303.47 88888.00 2007-11-21 20:43:26.375 325 12493.50 63.95 55303.50 88888.00 2007-11-21 20:43:26.500 325 12493.40 63.90 55303.45 88888.00 2007-11-21 20:43:26.625 325 12493.30 63.83 55303.40 88888.00 2007-11-21 20:43:26.750 325 12493.40 63.95 55303.45 88888.00 2007-11-21 20:43:26.875 325 12493.40 63.90 55303.45 88888.00 2007-11-21 20:43:27.000 325 12493.40 63.83 55303.45 88888.00 2007-11-21 20:43:27.125 325 12493.48 63.83 55303.47 88888.00 2007-11-21 20:43:27.250 325 12493.45 63.85 55303.45 88888.00 2007-11-21 20:43:27.375 325 12493.30 63.75 55303.43 88888.00 2007-11-21 20:43:27.500 325 12493.33 63.75 55303.45 88888.00 2007-11-21 20:43:27.625 325 12493.42 63.85 55303.47 88888.00 2007-11-21 20:43:27.750 325 12493.42 63.88 55303.45 88888.00 2007-11-21 20:43:27.875 325 12493.40 63.85 55303.43 88888.00 2007-11-21 20:43:28.000 325 12493.38 63.83 55303.40 88888.00 2007-11-21 20:43:28.125 325 12493.40 63.85 55303.43 88888.00 2007-11-21 20:43:28.250 325 12493.45 63.88 55303.45 88888.00 2007-11-21 20:43:28.375 325 12493.48 63.92 55303.45 88888.00 2007-11-21 20:43:28.500 325 12493.48 63.95 55303.47 88888.00 2007-11-21 20:43:28.625 325 12493.48 63.90 55303.45 88888.00 2007-11-21 20:43:28.750 325 12493.42 63.92 55303.43 88888.00 2007-11-21 20:43:28.875 325 12493.45 63.95 55303.47 88888.00 2007-11-21 20:43:29.000 325 12493.40 63.90 55303.43 88888.00 2007-11-21 20:43:29.125 325 12493.40 63.88 55303.43 88888.00 2007-11-21 20:43:29.250 325 12493.35 63.83 55303.40 88888.00 2007-11-21 20:43:29.375 325 12493.40 63.90 55303.40 88888.00 2007-11-21 20:43:29.500 325 12493.45 63.98 55303.45 88888.00 2007-11-21 20:43:29.625 325 12493.42 64.00 55303.45 88888.00 2007-11-21 20:43:29.750 325 12493.40 63.95 55303.40 88888.00 2007-11-21 20:43:29.875 325 12493.38 63.90 55303.40 88888.00 2007-11-21 20:43:30.000 325 12493.45 63.90 55303.40 88888.00 2007-11-21 20:43:30.125 325 12493.50 63.90 55303.43 88888.00 2007-11-21 20:43:30.250 325 12493.50 63.95 55303.45 88888.00 2007-11-21 20:43:30.375 325 12493.60 64.03 55303.43 88888.00 2007-11-21 20:43:30.500 325 12493.55 64.03 55303.40 88888.00 2007-11-21 20:43:30.625 325 12493.48 64.00 55303.43 88888.00 2007-11-21 20:43:30.750 325 12493.45 64.00 55303.40 88888.00 2007-11-21 20:43:30.875 325 12493.48 63.92 55303.35 88888.00 2007-11-21 20:43:31.000 325 12493.48 63.90 55303.38 88888.00 2007-11-21 20:43:31.125 325 12493.50 63.98 55303.40 88888.00 2007-11-21 20:43:31.250 325 12493.52 64.00 55303.43 88888.00 2007-11-21 20:43:31.375 325 12493.58 64.00 55303.43 88888.00 2007-11-21 20:43:31.500 325 12493.60 64.00 55303.40 88888.00 2007-11-21 20:43:31.625 325 12493.55 64.10 55303.43 88888.00 2007-11-21 20:43:31.750 325 12493.52 64.12 55303.45 88888.00 2007-11-21 20:43:31.875 325 12493.55 64.08 55303.43 88888.00 2007-11-21 20:43:32.000 325 12493.62 64.08 55303.40 88888.00 2007-11-21 20:43:32.125 325 12493.55 64.05 55303.43 88888.00 2007-11-21 20:43:32.250 325 12493.45 64.00 55303.38 88888.00 2007-11-21 20:43:32.375 325 12493.38 63.98 55303.32 88888.00 2007-11-21 20:43:32.500 325 12493.38 63.98 55303.38 88888.00 2007-11-21 20:43:32.625 325 12493.45 64.00 55303.40 88888.00 2007-11-21 20:43:32.750 325 12493.58 64.15 55303.45 88888.00 2007-11-21 20:43:32.875 325 12493.60 64.12 55303.40 88888.00 2007-11-21 20:43:33.000 325 12493.52 64.10 55303.38 88888.00 2007-11-21 20:43:33.125 325 12493.52 64.10 55303.38 88888.00 2007-11-21 20:43:33.250 325 12493.58 64.08 55303.38 88888.00 2007-11-21 20:43:33.375 325 12493.52 64.08 55303.32 88888.00 2007-11-21 20:43:33.500 325 12493.55 64.12 55303.40 88888.00 2007-11-21 20:43:33.625 325 12493.52 64.15 55303.38 88888.00 2007-11-21 20:43:33.750 325 12493.58 64.15 55303.38 88888.00 2007-11-21 20:43:33.875 325 12493.55 64.17 55303.40 88888.00 2007-11-21 20:43:34.000 325 12493.52 64.20 55303.45 88888.00 2007-11-21 20:43:34.125 325 12493.48 64.15 55303.40 88888.00 2007-11-21 20:43:34.250 325 12493.42 64.15 55303.43 88888.00 2007-11-21 20:43:34.375 325 12493.50 64.17 55303.40 88888.00 2007-11-21 20:43:34.500 325 12493.58 64.15 55303.40 88888.00 2007-11-21 20:43:34.625 325 12493.48 64.10 55303.38 88888.00 2007-11-21 20:43:34.750 325 12493.48 64.15 55303.40 88888.00 2007-11-21 20:43:34.875 325 12493.52 64.17 55303.38 88888.00 2007-11-21 20:43:35.000 325 12493.50 64.20 55303.38 88888.00 2007-11-21 20:43:35.125 325 12493.48 64.20 55303.38 88888.00 2007-11-21 20:43:35.250 325 12493.55 64.22 55303.43 88888.00 2007-11-21 20:43:35.375 325 12493.58 64.20 55303.38 88888.00 2007-11-21 20:43:35.500 325 12493.55 64.22 55303.38 88888.00 2007-11-21 20:43:35.625 325 12493.58 64.28 55303.35 88888.00 2007-11-21 20:43:35.750 325 12493.52 64.25 55303.38 88888.00 2007-11-21 20:43:35.875 325 12493.50 64.25 55303.38 88888.00 2007-11-21 20:43:36.000 325 12493.55 64.25 55303.38 88888.00 2007-11-21 20:43:36.125 325 12493.55 64.22 55303.35 88888.00 2007-11-21 20:43:36.250 325 12493.52 64.22 55303.32 88888.00 2007-11-21 20:43:36.375 325 12493.48 64.28 55303.38 88888.00 2007-11-21 20:43:36.500 325 12493.48 64.30 55303.38 88888.00 2007-11-21 20:43:36.625 325 12493.48 64.30 55303.38 88888.00 2007-11-21 20:43:36.750 325 12493.58 64.30 55303.38 88888.00 2007-11-21 20:43:36.875 325 12493.55 64.30 55303.38 88888.00 2007-11-21 20:43:37.000 325 12493.52 64.25 55303.35 88888.00 2007-11-21 20:43:37.125 325 12493.52 64.28 55303.32 88888.00 2007-11-21 20:43:37.250 325 12493.52 64.35 55303.38 88888.00 2007-11-21 20:43:37.375 325 12493.52 64.33 55303.32 88888.00 2007-11-21 20:43:37.500 325 12493.42 64.25 55303.32 88888.00 2007-11-21 20:43:37.625 325 12493.42 64.30 55303.35 88888.00 2007-11-21 20:43:37.750 325 12493.52 64.35 55303.38 88888.00 2007-11-21 20:43:37.875 325 12493.58 64.40 55303.38 88888.00 2007-11-21 20:43:38.000 325 12493.60 64.47 55303.38 88888.00 2007-11-21 20:43:38.125 325 12493.60 64.50 55303.38 88888.00 2007-11-21 20:43:38.250 325 12493.55 64.40 55303.35 88888.00 2007-11-21 20:43:38.375 325 12493.48 64.35 55303.30 88888.00 2007-11-21 20:43:38.500 325 12493.50 64.42 55303.32 88888.00 2007-11-21 20:43:38.625 325 12493.62 64.50 55303.38 88888.00 2007-11-21 20:43:38.750 325 12493.62 64.50 55303.38 88888.00 2007-11-21 20:43:38.875 325 12493.52 64.47 55303.32 88888.00 2007-11-21 20:43:39.000 325 12493.45 64.42 55303.30 88888.00 2007-11-21 20:43:39.125 325 12493.45 64.38 55303.28 88888.00 2007-11-21 20:43:39.250 325 12493.42 64.40 55303.30 88888.00 2007-11-21 20:43:39.375 325 12493.38 64.40 55303.30 88888.00 2007-11-21 20:43:39.500 325 12493.45 64.47 55303.30 88888.00 2007-11-21 20:43:39.625 325 12493.50 64.55 55303.32 88888.00 2007-11-21 20:43:39.750 325 12493.52 64.53 55303.32 88888.00 2007-11-21 20:43:39.875 325 12493.52 64.53 55303.32 88888.00 2007-11-21 20:43:40.000 325 12493.50 64.53 55303.32 88888.00 2007-11-21 20:43:40.125 325 12493.40 64.45 55303.30 88888.00 2007-11-21 20:43:40.250 325 12493.35 64.45 55303.30 88888.00 2007-11-21 20:43:40.375 325 12493.40 64.50 55303.30 88888.00 2007-11-21 20:43:40.500 325 12493.40 64.53 55303.28 88888.00 2007-11-21 20:43:40.625 325 12493.27 64.53 55303.30 88888.00 2007-11-21 20:43:40.750 325 12493.27 64.53 55303.32 88888.00 2007-11-21 20:43:40.875 325 12493.35 64.53 55303.32 88888.00 2007-11-21 20:43:41.000 325 12493.33 64.58 55303.30 88888.00 2007-11-21 20:43:41.125 325 12493.27 64.58 55303.32 88888.00 2007-11-21 20:43:41.250 325 12493.23 64.60 55303.30 88888.00 2007-11-21 20:43:41.375 325 12493.27 64.62 55303.38 88888.00 2007-11-21 20:43:41.500 325 12493.33 64.70 55303.38 88888.00 2007-11-21 20:43:41.625 325 12493.33 64.62 55303.32 88888.00 2007-11-21 20:43:41.750 325 12493.27 64.60 55303.30 88888.00 2007-11-21 20:43:41.875 325 12493.35 64.62 55303.32 88888.00 2007-11-21 20:43:42.000 325 12493.38 64.67 55303.30 88888.00 2007-11-21 20:43:42.125 325 12493.30 64.65 55303.32 88888.00 2007-11-21 20:43:42.250 325 12493.25 64.67 55303.38 88888.00 2007-11-21 20:43:42.375 325 12493.30 64.67 55303.35 88888.00 2007-11-21 20:43:42.500 325 12493.27 64.67 55303.40 88888.00 2007-11-21 20:43:42.625 325 12493.27 64.70 55303.38 88888.00 2007-11-21 20:43:42.750 325 12493.25 64.60 55303.38 88888.00 2007-11-21 20:43:42.875 325 12493.23 64.60 55303.38 88888.00 2007-11-21 20:43:43.000 325 12493.27 64.67 55303.40 88888.00 2007-11-21 20:43:43.125 325 12493.20 64.67 55303.38 88888.00 2007-11-21 20:43:43.250 325 12493.10 64.65 55303.35 88888.00 2007-11-21 20:43:43.375 325 12493.17 64.65 55303.32 88888.00 2007-11-21 20:43:43.500 325 12493.20 64.70 55303.35 88888.00 2007-11-21 20:43:43.625 325 12493.15 64.75 55303.35 88888.00 2007-11-21 20:43:43.750 325 12493.17 64.72 55303.35 88888.00 2007-11-21 20:43:43.875 325 12493.17 64.72 55303.35 88888.00 2007-11-21 20:43:44.000 325 12493.15 64.72 55303.32 88888.00 2007-11-21 20:43:44.125 325 12493.10 64.72 55303.32 88888.00 2007-11-21 20:43:44.250 325 12493.12 64.75 55303.35 88888.00 2007-11-21 20:43:44.375 325 12493.17 64.75 55303.32 88888.00 2007-11-21 20:43:44.500 325 12493.05 64.67 55303.32 88888.00 2007-11-21 20:43:44.625 325 12493.05 64.67 55303.35 88888.00 2007-11-21 20:43:44.750 325 12493.08 64.72 55303.32 88888.00 2007-11-21 20:43:44.875 325 12493.05 64.72 55303.35 88888.00 2007-11-21 20:43:45.000 325 12493.05 64.67 55303.30 88888.00 2007-11-21 20:43:45.125 325 12493.15 64.75 55303.35 88888.00 2007-11-21 20:43:45.250 325 12493.12 64.80 55303.35 88888.00 2007-11-21 20:43:45.375 325 12493.08 64.72 55303.35 88888.00 2007-11-21 20:43:45.500 325 12493.02 64.67 55303.32 88888.00 2007-11-21 20:43:45.625 325 12493.08 64.72 55303.35 88888.00 2007-11-21 20:43:45.750 325 12493.08 64.80 55303.40 88888.00 2007-11-21 20:43:45.875 325 12493.05 64.75 55303.35 88888.00 2007-11-21 20:43:46.000 325 12493.12 64.80 55303.35 88888.00 2007-11-21 20:43:46.125 325 12493.15 64.78 55303.38 88888.00 2007-11-21 20:43:46.250 325 12493.12 64.75 55303.35 88888.00 2007-11-21 20:43:46.375 325 12493.12 64.72 55303.35 88888.00 2007-11-21 20:43:46.500 325 12493.12 64.75 55303.35 88888.00 2007-11-21 20:43:46.625 325 12493.08 64.80 55303.38 88888.00 2007-11-21 20:43:46.750 325 12493.02 64.75 55303.32 88888.00 2007-11-21 20:43:46.875 325 12493.02 64.67 55303.32 88888.00 2007-11-21 20:43:47.000 325 12493.08 64.72 55303.38 88888.00 2007-11-21 20:43:47.125 325 12493.10 64.80 55303.40 88888.00 2007-11-21 20:43:47.250 325 12493.02 64.75 55303.40 88888.00 2007-11-21 20:43:47.375 325 12493.02 64.72 55303.38 88888.00 2007-11-21 20:43:47.500 325 12492.95 64.70 55303.35 88888.00 2007-11-21 20:43:47.625 325 12492.98 64.72 55303.35 88888.00 2007-11-21 20:43:47.750 325 12492.95 64.67 55303.35 88888.00 2007-11-21 20:43:47.875 325 12492.98 64.70 55303.38 88888.00 2007-11-21 20:43:48.000 325 12493.00 64.70 55303.35 88888.00 2007-11-21 20:43:48.125 325 12493.00 64.72 55303.40 88888.00 2007-11-21 20:43:48.250 325 12492.98 64.67 55303.38 88888.00 2007-11-21 20:43:48.375 325 12492.98 64.67 55303.40 88888.00 2007-11-21 20:43:48.500 325 12493.05 64.75 55303.40 88888.00 2007-11-21 20:43:48.625 325 12493.05 64.78 55303.40 88888.00 2007-11-21 20:43:48.750 325 12493.00 64.75 55303.38 88888.00 2007-11-21 20:43:48.875 325 12492.98 64.75 55303.38 88888.00 2007-11-21 20:43:49.000 325 12493.00 64.72 55303.38 88888.00 2007-11-21 20:43:49.125 325 12493.02 64.72 55303.35 88888.00 2007-11-21 20:43:49.250 325 12493.05 64.72 55303.32 88888.00 2007-11-21 20:43:49.375 325 12493.08 64.75 55303.35 88888.00 2007-11-21 20:43:49.500 325 12493.05 64.78 55303.38 88888.00 2007-11-21 20:43:49.625 325 12493.02 64.80 55303.40 88888.00 2007-11-21 20:43:49.750 325 12492.95 64.75 55303.38 88888.00 2007-11-21 20:43:49.875 325 12492.90 64.67 55303.32 88888.00 2007-11-21 20:43:50.000 325 12492.90 64.67 55303.38 88888.00 2007-11-21 20:43:50.125 325 12492.88 64.70 55303.38 88888.00 2007-11-21 20:43:50.250 325 12492.85 64.60 55303.32 88888.00 2007-11-21 20:43:50.375 325 12492.90 64.62 55303.32 88888.00 2007-11-21 20:43:50.500 325 12492.88 64.65 55303.35 88888.00 2007-11-21 20:43:50.625 325 12492.90 64.67 55303.38 88888.00 2007-11-21 20:43:50.750 325 12493.00 64.78 55303.40 88888.00 2007-11-21 20:43:50.875 325 12493.05 64.75 55303.40 88888.00 2007-11-21 20:43:51.000 325 12492.95 64.72 55303.35 88888.00 2007-11-21 20:43:51.125 325 12492.90 64.75 55303.38 88888.00 2007-11-21 20:43:51.250 325 12492.85 64.72 55303.38 88888.00 2007-11-21 20:43:51.375 325 12492.92 64.70 55303.38 88888.00 2007-11-21 20:43:51.500 325 12492.95 64.70 55303.38 88888.00 2007-11-21 20:43:51.625 325 12492.90 64.70 55303.35 88888.00 2007-11-21 20:43:51.750 325 12492.90 64.70 55303.35 88888.00 2007-11-21 20:43:51.875 325 12492.92 64.65 55303.32 88888.00 2007-11-21 20:43:52.000 325 12492.92 64.70 55303.30 88888.00 2007-11-21 20:43:52.125 325 12492.88 64.70 55303.35 88888.00 2007-11-21 20:43:52.250 325 12492.90 64.67 55303.32 88888.00 2007-11-21 20:43:52.375 325 12492.92 64.67 55303.35 88888.00 2007-11-21 20:43:52.500 325 12492.95 64.67 55303.35 88888.00 2007-11-21 20:43:52.625 325 12493.00 64.70 55303.35 88888.00 2007-11-21 20:43:52.750 325 12492.95 64.67 55303.30 88888.00 2007-11-21 20:43:52.875 325 12493.05 64.75 55303.32 88888.00 2007-11-21 20:43:53.000 325 12493.12 64.78 55303.32 88888.00 2007-11-21 20:43:53.125 325 12493.02 64.70 55303.32 88888.00 2007-11-21 20:43:53.250 325 12492.90 64.67 55303.32 88888.00 2007-11-21 20:43:53.375 325 12492.98 64.70 55303.38 88888.00 2007-11-21 20:43:53.500 325 12493.02 64.75 55303.40 88888.00 2007-11-21 20:43:53.625 325 12493.08 64.78 55303.38 88888.00 2007-11-21 20:43:53.750 325 12493.08 64.70 55303.35 88888.00 2007-11-21 20:43:53.875 325 12493.08 64.72 55303.35 88888.00 2007-11-21 20:43:54.000 325 12493.08 64.72 55303.32 88888.00 2007-11-21 20:43:54.125 325 12493.05 64.75 55303.38 88888.00 2007-11-21 20:43:54.250 325 12493.00 64.72 55303.35 88888.00 2007-11-21 20:43:54.375 325 12493.05 64.72 55303.35 88888.00 2007-11-21 20:43:54.500 325 12493.00 64.70 55303.35 88888.00 2007-11-21 20:43:54.625 325 12493.02 64.65 55303.32 88888.00 2007-11-21 20:43:54.750 325 12493.05 64.70 55303.28 88888.00 2007-11-21 20:43:54.875 325 12493.08 64.70 55303.30 88888.00 2007-11-21 20:43:55.000 325 12493.02 64.70 55303.38 88888.00 2007-11-21 20:43:55.125 325 12493.00 64.72 55303.38 88888.00 2007-11-21 20:43:55.250 325 12492.95 64.70 55303.38 88888.00 2007-11-21 20:43:55.375 325 12493.02 64.78 55303.38 88888.00 2007-11-21 20:43:55.500 325 12493.08 64.78 55303.38 88888.00 2007-11-21 20:43:55.625 325 12493.05 64.70 55303.32 88888.00 2007-11-21 20:43:55.750 325 12493.00 64.72 55303.38 88888.00 2007-11-21 20:43:55.875 325 12493.08 64.78 55303.43 88888.00 2007-11-21 20:43:56.000 325 12493.05 64.75 55303.43 88888.00 2007-11-21 20:43:56.125 325 12493.02 64.70 55303.38 88888.00 2007-11-21 20:43:56.250 325 12492.98 64.70 55303.40 88888.00 2007-11-21 20:43:56.375 325 12492.98 64.67 55303.38 88888.00 2007-11-21 20:43:56.500 325 12492.98 64.65 55303.40 88888.00 2007-11-21 20:43:56.625 325 12492.98 64.67 55303.38 88888.00 2007-11-21 20:43:56.750 325 12492.98 64.70 55303.35 88888.00 2007-11-21 20:43:56.875 325 12492.92 64.67 55303.38 88888.00 2007-11-21 20:43:57.000 325 12492.85 64.65 55303.32 88888.00 2007-11-21 20:43:57.125 325 12492.88 64.67 55303.32 88888.00 2007-11-21 20:43:57.250 325 12492.85 64.62 55303.32 88888.00 2007-11-21 20:43:57.375 325 12492.98 64.65 55303.32 88888.00 2007-11-21 20:43:57.500 325 12493.00 64.67 55303.35 88888.00 2007-11-21 20:43:57.625 325 12493.05 64.67 55303.35 88888.00 2007-11-21 20:43:57.750 325 12493.10 64.65 55303.35 88888.00 2007-11-21 20:43:57.875 325 12493.05 64.62 55303.32 88888.00 2007-11-21 20:43:58.000 325 12493.02 64.67 55303.35 88888.00 2007-11-21 20:43:58.125 325 12493.00 64.70 55303.35 88888.00 2007-11-21 20:43:58.250 325 12492.95 64.67 55303.35 88888.00 2007-11-21 20:43:58.375 325 12492.92 64.65 55303.30 88888.00 2007-11-21 20:43:58.500 325 12492.92 64.55 55303.30 88888.00 2007-11-21 20:43:58.625 325 12492.98 64.58 55303.32 88888.00 2007-11-21 20:43:58.750 325 12493.05 64.70 55303.38 88888.00 2007-11-21 20:43:58.875 325 12493.05 64.70 55303.40 88888.00 2007-11-21 20:43:59.000 325 12492.95 64.62 55303.35 88888.00 2007-11-21 20:43:59.125 325 12492.90 64.62 55303.35 88888.00 2007-11-21 20:43:59.250 325 12492.92 64.67 55303.43 88888.00 2007-11-21 20:43:59.375 325 12493.00 64.65 55303.43 88888.00 2007-11-21 20:43:59.500 325 12493.02 64.62 55303.38 88888.00 2007-11-21 20:43:59.625 325 12492.98 64.60 55303.35 88888.00 2007-11-21 20:43:59.750 325 12492.90 64.55 55303.35 88888.00 2007-11-21 20:43:59.875 325 12492.90 64.55 55303.32 88888.00 2007-11-21 20:44:00.000 325 12492.88 64.60 55303.35 88888.00 2007-11-21 20:44:00.125 325 12492.88 64.60 55303.32 88888.00 2007-11-21 20:44:00.250 325 12492.88 64.60 55303.32 88888.00 2007-11-21 20:44:00.375 325 12492.85 64.60 55303.35 88888.00 2007-11-21 20:44:00.500 325 12492.88 64.60 55303.43 88888.00 2007-11-21 20:44:00.625 325 12492.90 64.65 55303.40 88888.00 2007-11-21 20:44:00.750 325 12492.88 64.67 55303.38 88888.00 2007-11-21 20:44:00.875 325 12492.80 64.60 55303.35 88888.00 2007-11-21 20:44:01.000 325 12492.83 64.55 55303.35 88888.00 2007-11-21 20:44:01.125 325 12492.92 64.62 55303.35 88888.00 2007-11-21 20:44:01.250 325 12492.92 64.62 55303.40 88888.00 2007-11-21 20:44:01.375 325 12492.95 64.60 55303.35 88888.00 2007-11-21 20:44:01.500 325 12492.92 64.62 55303.38 88888.00 2007-11-21 20:44:01.625 325 12492.88 64.62 55303.38 88888.00 2007-11-21 20:44:01.750 325 12492.88 64.62 55303.38 88888.00 2007-11-21 20:44:01.875 325 12492.88 64.62 55303.38 88888.00 2007-11-21 20:44:02.000 325 12492.90 64.65 55303.40 88888.00 2007-11-21 20:44:02.125 325 12492.92 64.67 55303.40 88888.00 2007-11-21 20:44:02.250 325 12492.88 64.65 55303.40 88888.00 2007-11-21 20:44:02.375 325 12492.80 64.62 55303.40 88888.00 2007-11-21 20:44:02.500 325 12492.88 64.58 55303.38 88888.00 2007-11-21 20:44:02.625 325 12492.90 64.60 55303.38 88888.00 2007-11-21 20:44:02.750 325 12492.88 64.62 55303.38 88888.00 2007-11-21 20:44:02.875 325 12492.90 64.62 55303.40 88888.00 2007-11-21 20:44:03.000 325 12492.90 64.60 55303.35 88888.00 2007-11-21 20:44:03.125 325 12492.95 64.67 55303.40 88888.00 2007-11-21 20:44:03.250 325 12492.92 64.60 55303.35 88888.00 2007-11-21 20:44:03.375 325 12492.88 64.58 55303.35 88888.00 2007-11-21 20:44:03.500 325 12492.83 64.58 55303.35 88888.00 2007-11-21 20:44:03.625 325 12492.80 64.58 55303.32 88888.00 2007-11-21 20:44:03.750 325 12492.83 64.65 55303.38 88888.00 2007-11-21 20:44:03.875 325 12492.85 64.67 55303.40 88888.00 2007-11-21 20:44:04.000 325 12492.80 64.62 55303.40 88888.00 2007-11-21 20:44:04.125 325 12492.75 64.53 55303.35 88888.00 2007-11-21 20:44:04.250 325 12492.83 64.53 55303.32 88888.00 2007-11-21 20:44:04.375 325 12492.90 64.58 55303.35 88888.00 2007-11-21 20:44:04.500 325 12492.90 64.62 55303.38 88888.00 2007-11-21 20:44:04.625 325 12492.88 64.58 55303.32 88888.00 2007-11-21 20:44:04.750 325 12492.85 64.55 55303.30 88888.00 2007-11-21 20:44:04.875 325 12492.88 64.60 55303.32 88888.00 2007-11-21 20:44:05.000 325 12492.80 64.55 55303.35 88888.00 2007-11-21 20:44:05.125 325 12492.80 64.55 55303.35 88888.00 2007-11-21 20:44:05.250 325 12492.85 64.53 55303.38 88888.00 2007-11-21 20:44:05.375 325 12492.88 64.53 55303.35 88888.00 2007-11-21 20:44:05.500 325 12492.83 64.53 55303.30 88888.00 2007-11-21 20:44:05.625 325 12492.88 64.58 55303.32 88888.00 2007-11-21 20:44:05.750 325 12492.92 64.60 55303.30 88888.00 2007-11-21 20:44:05.875 325 12492.88 64.58 55303.32 88888.00 2007-11-21 20:44:06.000 325 12492.85 64.60 55303.35 88888.00 2007-11-21 20:44:06.125 325 12492.85 64.60 55303.35 88888.00 2007-11-21 20:44:06.250 325 12492.80 64.55 55303.38 88888.00 2007-11-21 20:44:06.375 325 12492.80 64.58 55303.38 88888.00 2007-11-21 20:44:06.500 325 12492.80 64.60 55303.38 88888.00 2007-11-21 20:44:06.625 325 12492.80 64.53 55303.38 88888.00 2007-11-21 20:44:06.750 325 12492.85 64.53 55303.40 88888.00 2007-11-21 20:44:06.875 325 12492.88 64.53 55303.35 88888.00 2007-11-21 20:44:07.000 325 12492.83 64.55 55303.30 88888.00 2007-11-21 20:44:07.125 325 12492.80 64.55 55303.30 88888.00 2007-11-21 20:44:07.250 325 12492.75 64.53 55303.35 88888.00 2007-11-21 20:44:07.375 325 12492.75 64.53 55303.32 88888.00 2007-11-21 20:44:07.500 325 12492.83 64.58 55303.35 88888.00 2007-11-21 20:44:07.625 325 12492.85 64.58 55303.35 88888.00 2007-11-21 20:44:07.750 325 12492.73 64.55 55303.32 88888.00 2007-11-21 20:44:07.875 325 12492.70 64.55 55303.32 88888.00 2007-11-21 20:44:08.000 325 12492.73 64.58 55303.32 88888.00 2007-11-21 20:44:08.125 325 12492.70 64.55 55303.32 88888.00 2007-11-21 20:44:08.250 325 12492.73 64.50 55303.32 88888.00 2007-11-21 20:44:08.375 325 12492.83 64.55 55303.35 88888.00 2007-11-21 20:44:08.500 325 12492.85 64.50 55303.35 88888.00 2007-11-21 20:44:08.625 325 12492.80 64.47 55303.30 88888.00 2007-11-21 20:44:08.750 325 12492.75 64.47 55303.30 88888.00 2007-11-21 20:44:08.875 325 12492.70 64.45 55303.30 88888.00 2007-11-21 20:44:09.000 325 12492.70 64.47 55303.32 88888.00 2007-11-21 20:44:09.125 325 12492.75 64.53 55303.38 88888.00 2007-11-21 20:44:09.250 325 12492.73 64.53 55303.40 88888.00 2007-11-21 20:44:09.375 325 12492.75 64.53 55303.38 88888.00 2007-11-21 20:44:09.500 325 12492.73 64.45 55303.35 88888.00 2007-11-21 20:44:09.625 325 12492.75 64.50 55303.38 88888.00 2007-11-21 20:44:09.750 325 12492.70 64.47 55303.35 88888.00 2007-11-21 20:44:09.875 325 12492.75 64.42 55303.30 88888.00 2007-11-21 20:44:10.000 325 12492.77 64.42 55303.30 88888.00 2007-11-21 20:44:10.125 325 12492.80 64.47 55303.35 88888.00 2007-11-21 20:44:10.250 325 12492.77 64.47 55303.35 88888.00 2007-11-21 20:44:10.375 325 12492.75 64.50 55303.32 88888.00 2007-11-21 20:44:10.500 325 12492.75 64.45 55303.32 88888.00 2007-11-21 20:44:10.625 325 12492.75 64.53 55303.38 88888.00 2007-11-21 20:44:10.750 325 12492.77 64.53 55303.35 88888.00 2007-11-21 20:44:10.875 325 12492.75 64.45 55303.32 88888.00 2007-11-21 20:44:11.000 325 12492.75 64.45 55303.30 88888.00 2007-11-21 20:44:11.125 325 12492.73 64.47 55303.35 88888.00 2007-11-21 20:44:11.250 325 12492.75 64.45 55303.32 88888.00 2007-11-21 20:44:11.375 325 12492.83 64.47 55303.32 88888.00 2007-11-21 20:44:11.500 325 12492.88 64.47 55303.35 88888.00 2007-11-21 20:44:11.625 325 12492.88 64.45 55303.35 88888.00 2007-11-21 20:44:11.750 325 12492.83 64.50 55303.38 88888.00 2007-11-21 20:44:11.875 325 12492.77 64.47 55303.38 88888.00 2007-11-21 20:44:12.000 325 12492.73 64.50 55303.38 88888.00 2007-11-21 20:44:12.125 325 12492.70 64.47 55303.40 88888.00 2007-11-21 20:44:12.250 325 12492.67 64.42 55303.35 88888.00 2007-11-21 20:44:12.375 325 12492.70 64.40 55303.35 88888.00 2007-11-21 20:44:12.500 325 12492.70 64.45 55303.38 88888.00 2007-11-21 20:44:12.625 325 12492.77 64.47 55303.35 88888.00 2007-11-21 20:44:12.750 325 12492.77 64.47 55303.32 88888.00 2007-11-21 20:44:12.875 325 12492.70 64.42 55303.32 88888.00 2007-11-21 20:44:13.000 325 12492.67 64.40 55303.32 88888.00 2007-11-21 20:44:13.125 325 12492.73 64.45 55303.35 88888.00 2007-11-21 20:44:13.250 325 12492.80 64.50 55303.38 88888.00 2007-11-21 20:44:13.375 325 12492.77 64.47 55303.35 88888.00 2007-11-21 20:44:13.500 325 12492.67 64.35 55303.28 88888.00 2007-11-21 20:44:13.625 325 12492.58 64.30 55303.30 88888.00 2007-11-21 20:44:13.750 325 12492.65 64.35 55303.30 88888.00 2007-11-21 20:44:13.875 325 12492.60 64.40 55303.28 88888.00 2007-11-21 20:44:14.000 325 12492.70 64.42 55303.30 88888.00 2007-11-21 20:44:14.125 325 12492.77 64.42 55303.32 88888.00 2007-11-21 20:44:14.250 325 12492.83 64.40 55303.35 88888.00 2007-11-21 20:44:14.375 325 12492.83 64.42 55303.35 88888.00 2007-11-21 20:44:14.500 325 12492.75 64.45 55303.38 88888.00 2007-11-21 20:44:14.625 325 12492.73 64.42 55303.32 88888.00 2007-11-21 20:44:14.750 325 12492.70 64.38 55303.35 88888.00 2007-11-21 20:44:14.875 325 12492.75 64.40 55303.32 88888.00 2007-11-21 20:44:15.000 325 12492.77 64.45 55303.32 88888.00 2007-11-21 20:44:15.125 325 12492.77 64.45 55303.35 88888.00 2007-11-21 20:44:15.250 325 12492.77 64.45 55303.35 88888.00 2007-11-21 20:44:15.375 325 12492.88 64.40 55303.35 88888.00 2007-11-21 20:44:15.500 325 12492.88 64.40 55303.38 88888.00 2007-11-21 20:44:15.625 325 12492.83 64.42 55303.38 88888.00 2007-11-21 20:44:15.750 325 12492.85 64.47 55303.40 88888.00 2007-11-21 20:44:15.875 325 12492.77 64.38 55303.35 88888.00 2007-11-21 20:44:16.000 325 12492.73 64.38 55303.32 88888.00 2007-11-21 20:44:16.125 325 12492.77 64.40 55303.38 88888.00 2007-11-21 20:44:16.250 325 12492.85 64.47 55303.40 88888.00 2007-11-21 20:44:16.375 325 12492.83 64.45 55303.40 88888.00 2007-11-21 20:44:16.500 325 12492.83 64.38 55303.38 88888.00 2007-11-21 20:44:16.625 325 12492.80 64.38 55303.30 88888.00 2007-11-21 20:44:16.750 325 12492.77 64.42 55303.32 88888.00 2007-11-21 20:44:16.875 325 12492.83 64.45 55303.32 88888.00 2007-11-21 20:44:17.000 325 12492.77 64.42 55303.32 88888.00 2007-11-21 20:44:17.125 325 12492.73 64.38 55303.35 88888.00 2007-11-21 20:44:17.250 325 12492.70 64.33 55303.35 88888.00 2007-11-21 20:44:17.375 325 12492.70 64.33 55303.38 88888.00 2007-11-21 20:44:17.500 325 12492.73 64.35 55303.35 88888.00 2007-11-21 20:44:17.625 325 12492.73 64.38 55303.35 88888.00 2007-11-21 20:44:17.750 325 12492.67 64.40 55303.35 88888.00 2007-11-21 20:44:17.875 325 12492.73 64.40 55303.35 88888.00 2007-11-21 20:44:18.000 325 12492.77 64.42 55303.32 88888.00 2007-11-21 20:44:18.125 325 12492.75 64.40 55303.38 88888.00 2007-11-21 20:44:18.250 325 12492.73 64.38 55303.35 88888.00 2007-11-21 20:44:18.375 325 12492.75 64.38 55303.32 88888.00 2007-11-21 20:44:18.500 325 12492.80 64.35 55303.32 88888.00 2007-11-21 20:44:18.625 325 12492.83 64.33 55303.30 88888.00 2007-11-21 20:44:18.750 325 12492.80 64.28 55303.25 88888.00 2007-11-21 20:44:18.875 325 12492.75 64.30 55303.28 88888.00 2007-11-21 20:44:19.000 325 12492.75 64.30 55303.30 88888.00 2007-11-21 20:44:19.125 325 12492.77 64.30 55303.32 88888.00 2007-11-21 20:44:19.250 325 12492.80 64.35 55303.35 88888.00 2007-11-21 20:44:19.375 325 12492.85 64.42 55303.35 88888.00 2007-11-21 20:44:19.500 325 12492.83 64.42 55303.30 88888.00 2007-11-21 20:44:19.625 325 12492.67 64.30 55303.28 88888.00 2007-11-21 20:44:19.750 325 12492.67 64.25 55303.25 88888.00 2007-11-21 20:44:19.875 325 12492.65 64.33 55303.28 88888.00 2007-11-21 20:44:20.000 325 12492.73 64.38 55303.32 88888.00 2007-11-21 20:44:20.125 325 12492.80 64.38 55303.30 88888.00 2007-11-21 20:44:20.250 325 12492.77 64.30 55303.28 88888.00 2007-11-21 20:44:20.375 325 12492.83 64.28 55303.28 88888.00 2007-11-21 20:44:20.500 325 12492.90 64.38 55303.32 88888.00 2007-11-21 20:44:20.625 325 12492.88 64.38 55303.32 88888.00 2007-11-21 20:44:20.750 325 12492.75 64.33 55303.28 88888.00 2007-11-21 20:44:20.875 325 12492.70 64.35 55303.30 88888.00 2007-11-21 20:44:21.000 325 12492.80 64.42 55303.30 88888.00 2007-11-21 20:44:21.125 325 12492.83 64.45 55303.32 88888.00 2007-11-21 20:44:21.250 325 12492.80 64.38 55303.30 88888.00 2007-11-21 20:44:21.375 325 12492.77 64.33 55303.30 88888.00 2007-11-21 20:44:21.500 325 12492.77 64.35 55303.28 88888.00 2007-11-21 20:44:21.625 325 12492.88 64.40 55303.32 88888.00 2007-11-21 20:44:21.750 325 12492.90 64.38 55303.35 88888.00 2007-11-21 20:44:21.875 325 12492.88 64.40 55303.32 88888.00 2007-11-21 20:44:22.000 325 12492.90 64.40 55303.32 88888.00 2007-11-21 20:44:22.125 325 12492.83 64.33 55303.30 88888.00 2007-11-21 20:44:22.250 325 12492.77 64.35 55303.28 88888.00 2007-11-21 20:44:22.375 325 12492.77 64.38 55303.28 88888.00 2007-11-21 20:44:22.500 325 12492.75 64.33 55303.28 88888.00 2007-11-21 20:44:22.625 325 12492.77 64.25 55303.28 88888.00 2007-11-21 20:44:22.750 325 12492.75 64.22 55303.25 88888.00 2007-11-21 20:44:22.875 325 12492.73 64.20 55303.22 88888.00 2007-11-21 20:44:23.000 325 12492.75 64.20 55303.28 88888.00 2007-11-21 20:44:23.125 325 12492.77 64.28 55303.28 88888.00 2007-11-21 20:44:23.250 325 12492.70 64.22 55303.30 88888.00 2007-11-21 20:44:23.375 325 12492.65 64.20 55303.28 88888.00 2007-11-21 20:44:23.500 325 12492.62 64.22 55303.30 88888.00 2007-11-21 20:44:23.625 325 12492.70 64.28 55303.30 88888.00 2007-11-21 20:44:23.750 325 12492.73 64.33 55303.32 88888.00 2007-11-21 20:44:23.875 325 12492.77 64.30 55303.30 88888.00 2007-11-21 20:44:24.000 325 12492.77 64.25 55303.28 88888.00 2007-11-21 20:44:24.125 325 12492.77 64.25 55303.30 88888.00 2007-11-21 20:44:24.250 325 12492.77 64.30 55303.32 88888.00 2007-11-21 20:44:24.375 325 12492.83 64.35 55303.32 88888.00 2007-11-21 20:44:24.500 325 12492.77 64.30 55303.28 88888.00 2007-11-21 20:44:24.625 325 12492.70 64.22 55303.28 88888.00 2007-11-21 20:44:24.750 325 12492.70 64.22 55303.30 88888.00 2007-11-21 20:44:24.875 325 12492.75 64.25 55303.30 88888.00 2007-11-21 20:44:25.000 325 12492.77 64.30 55303.32 88888.00 2007-11-21 20:44:25.125 325 12492.77 64.28 55303.30 88888.00 2007-11-21 20:44:25.250 325 12492.65 64.20 55303.30 88888.00 2007-11-21 20:44:25.375 325 12492.62 64.25 55303.32 88888.00 2007-11-21 20:44:25.500 325 12492.70 64.28 55303.32 88888.00 2007-11-21 20:44:25.625 325 12492.62 64.22 55303.32 88888.00 2007-11-21 20:44:25.750 325 12492.62 64.25 55303.30 88888.00 2007-11-21 20:44:25.875 325 12492.65 64.22 55303.32 88888.00 2007-11-21 20:44:26.000 325 12492.70 64.30 55303.35 88888.00 2007-11-21 20:44:26.125 325 12492.73 64.22 55303.32 88888.00 2007-11-21 20:44:26.250 325 12492.67 64.22 55303.28 88888.00 2007-11-21 20:44:26.375 325 12492.65 64.20 55303.28 88888.00 2007-11-21 20:44:26.500 325 12492.65 64.17 55303.28 88888.00 2007-11-21 20:44:26.625 325 12492.75 64.17 55303.25 88888.00 2007-11-21 20:44:26.750 325 12492.83 64.22 55303.28 88888.00 2007-11-21 20:44:26.875 325 12492.83 64.28 55303.30 88888.00 2007-11-21 20:44:27.000 325 12492.77 64.22 55303.32 88888.00 2007-11-21 20:44:27.125 325 12492.75 64.22 55303.32 88888.00 2007-11-21 20:44:27.250 325 12492.60 64.22 55303.28 88888.00 2007-11-21 20:44:27.375 325 12492.60 64.20 55303.28 88888.00 2007-11-21 20:44:27.500 325 12492.60 64.17 55303.30 88888.00 2007-11-21 20:44:27.625 325 12492.62 64.17 55303.32 88888.00 2007-11-21 20:44:27.750 325 12492.62 64.20 55303.30 88888.00 2007-11-21 20:44:27.875 325 12492.65 64.20 55303.32 88888.00 2007-11-21 20:44:28.000 325 12492.62 64.20 55303.32 88888.00 2007-11-21 20:44:28.125 325 12492.60 64.20 55303.35 88888.00 2007-11-21 20:44:28.250 325 12492.55 64.10 55303.32 88888.00 2007-11-21 20:44:28.375 325 12492.60 64.10 55303.32 88888.00 2007-11-21 20:44:28.500 325 12492.58 64.10 55303.32 88888.00 2007-11-21 20:44:28.625 325 12492.60 64.12 55303.32 88888.00 2007-11-21 20:44:28.750 325 12492.70 64.17 55303.35 88888.00 2007-11-21 20:44:28.875 325 12492.70 64.17 55303.35 88888.00 2007-11-21 20:44:29.000 325 12492.62 64.15 55303.30 88888.00 2007-11-21 20:44:29.125 325 12492.55 64.08 55303.28 88888.00 2007-11-21 20:44:29.250 325 12492.60 64.12 55303.32 88888.00 2007-11-21 20:44:29.375 325 12492.62 64.15 55303.35 88888.00 2007-11-21 20:44:29.500 325 12492.62 64.15 55303.35 88888.00 2007-11-21 20:44:29.625 325 12492.65 64.15 55303.32 88888.00 2007-11-21 20:44:29.750 325 12492.70 64.17 55303.32 88888.00 2007-11-21 20:44:29.875 325 12492.73 64.12 55303.32 88888.00 2007-11-21 20:44:30.000 325 12492.70 64.15 55303.30 88888.00 2007-11-21 20:44:30.125 325 12492.75 64.20 55303.35 88888.00 2007-11-21 20:44:30.250 325 12492.75 64.15 55303.32 88888.00 2007-11-21 20:44:30.375 325 12492.70 64.12 55303.30 88888.00 2007-11-21 20:44:30.500 325 12492.65 64.10 55303.30 88888.00 2007-11-21 20:44:30.625 325 12492.60 64.08 55303.28 88888.00 2007-11-21 20:44:30.750 325 12492.55 64.00 55303.25 88888.00 2007-11-21 20:44:30.875 325 12492.62 64.08 55303.30 88888.00 2007-11-21 20:44:31.000 325 12492.75 64.12 55303.30 88888.00 2007-11-21 20:44:31.125 325 12492.77 64.10 55303.30 88888.00 2007-11-21 20:44:31.250 325 12492.80 64.12 55303.30 88888.00 2007-11-21 20:44:31.375 325 12492.88 64.10 55303.28 88888.00 2007-11-21 20:44:31.500 325 12492.83 64.08 55303.28 88888.00 2007-11-21 20:44:31.625 325 12492.73 64.03 55303.28 88888.00 2007-11-21 20:44:31.750 325 12492.70 64.10 55303.28 88888.00 2007-11-21 20:44:31.875 325 12492.70 64.15 55303.32 88888.00 2007-11-21 20:44:32.000 325 12492.70 64.12 55303.30 88888.00 2007-11-21 20:44:32.125 325 12492.70 64.10 55303.30 88888.00 2007-11-21 20:44:32.250 325 12492.73 64.12 55303.30 88888.00 2007-11-21 20:44:32.375 325 12492.75 64.12 55303.35 88888.00 2007-11-21 20:44:32.500 325 12492.65 64.12 55303.32 88888.00 2007-11-21 20:44:32.625 325 12492.70 64.05 55303.32 88888.00 2007-11-21 20:44:32.750 325 12492.65 64.08 55303.30 88888.00 2007-11-21 20:44:32.875 325 12492.62 64.10 55303.30 88888.00 2007-11-21 20:44:33.000 325 12492.55 64.08 55303.30 88888.00 2007-11-21 20:44:33.125 325 12492.55 64.12 55303.30 88888.00 2007-11-21 20:44:33.250 325 12492.55 64.08 55303.28 88888.00 2007-11-21 20:44:33.375 325 12492.55 64.00 55303.25 88888.00 2007-11-21 20:44:33.500 325 12492.48 64.03 55303.28 88888.00 2007-11-21 20:44:33.625 325 12492.50 64.08 55303.32 88888.00 2007-11-21 20:44:33.750 325 12492.62 64.10 55303.35 88888.00 2007-11-21 20:44:33.875 325 12492.60 64.03 55303.30 88888.00 2007-11-21 20:44:34.000 325 12492.52 63.98 55303.30 88888.00 2007-11-21 20:44:34.125 325 12492.50 64.00 55303.30 88888.00 2007-11-21 20:44:34.250 325 12492.50 64.08 55303.35 88888.00 2007-11-21 20:44:34.375 325 12492.60 64.08 55303.35 88888.00 2007-11-21 20:44:34.500 325 12492.65 64.10 55303.38 88888.00 2007-11-21 20:44:34.625 325 12492.60 64.10 55303.35 88888.00 2007-11-21 20:44:34.750 325 12492.55 64.03 55303.32 88888.00 2007-11-21 20:44:34.875 325 12492.58 64.05 55303.32 88888.00 2007-11-21 20:44:35.000 325 12492.73 64.08 55303.35 88888.00 2007-11-21 20:44:35.125 325 12492.80 64.10 55303.35 88888.00 2007-11-21 20:44:35.250 325 12492.75 64.10 55303.38 88888.00 2007-11-21 20:44:35.375 325 12492.65 64.08 55303.35 88888.00 2007-11-21 20:44:35.500 325 12492.58 64.08 55303.32 88888.00 2007-11-21 20:44:35.625 325 12492.58 63.98 55303.30 88888.00 2007-11-21 20:44:35.750 325 12492.60 64.00 55303.30 88888.00 2007-11-21 20:44:35.875 325 12492.67 64.08 55303.32 88888.00 2007-11-21 20:44:36.000 325 12492.67 64.05 55303.30 88888.00 2007-11-21 20:44:36.125 325 12492.67 64.05 55303.30 88888.00 2007-11-21 20:44:36.250 325 12492.67 64.03 55303.28 88888.00 2007-11-21 20:44:36.375 325 12492.65 64.05 55303.25 88888.00 2007-11-21 20:44:36.500 325 12492.62 64.00 55303.25 88888.00 2007-11-21 20:44:36.625 325 12492.55 64.00 55303.30 88888.00 2007-11-21 20:44:36.750 325 12492.60 64.03 55303.28 88888.00 2007-11-21 20:44:36.875 325 12492.45 64.08 55303.30 88888.00 2007-11-21 20:44:37.000 325 12492.55 64.05 55303.30 88888.00 2007-11-21 20:44:37.125 325 12492.58 64.08 55303.30 88888.00 2007-11-21 20:44:37.250 325 12492.48 64.05 55303.30 88888.00 2007-11-21 20:44:37.375 325 12492.55 64.03 55303.30 88888.00 2007-11-21 20:44:37.500 325 12492.60 64.03 55303.32 88888.00 2007-11-21 20:44:37.625 325 12492.60 64.03 55303.28 88888.00 2007-11-21 20:44:37.750 325 12492.58 64.03 55303.28 88888.00 2007-11-21 20:44:37.875 325 12492.55 64.03 55303.30 88888.00 2007-11-21 20:44:38.000 325 12492.52 64.03 55303.30 88888.00 2007-11-21 20:44:38.125 325 12492.58 64.08 55303.32 88888.00 2007-11-21 20:44:38.250 325 12492.55 64.05 55303.32 88888.00 2007-11-21 20:44:38.375 325 12492.50 64.03 55303.28 88888.00 2007-11-21 20:44:38.500 325 12492.45 63.98 55303.28 88888.00 2007-11-21 20:44:38.625 325 12492.48 64.03 55303.32 88888.00 2007-11-21 20:44:38.750 325 12492.60 64.12 55303.35 88888.00 2007-11-21 20:44:38.875 325 12492.58 64.08 55303.35 88888.00 2007-11-21 20:44:39.000 325 12492.48 63.98 55303.28 88888.00 2007-11-21 20:44:39.125 325 12492.42 64.00 55303.30 88888.00 2007-11-21 20:44:39.250 325 12492.42 64.00 55303.30 88888.00 2007-11-21 20:44:39.375 325 12492.42 63.98 55303.28 88888.00 2007-11-21 20:44:39.500 325 12492.42 64.00 55303.30 88888.00 2007-11-21 20:44:39.625 325 12492.45 63.98 55303.32 88888.00 2007-11-21 20:44:39.750 325 12492.48 64.00 55303.32 88888.00 2007-11-21 20:44:39.875 325 12492.45 64.03 55303.30 88888.00 2007-11-21 20:44:40.000 325 12492.50 64.03 55303.25 88888.00 2007-11-21 20:44:40.125 325 12492.45 63.92 55303.25 88888.00 2007-11-21 20:44:40.250 325 12492.42 63.98 55303.30 88888.00 2007-11-21 20:44:40.375 325 12492.50 63.98 55303.28 88888.00 2007-11-21 20:44:40.500 325 12492.50 64.00 55303.30 88888.00 2007-11-21 20:44:40.625 325 12492.55 64.03 55303.32 88888.00 2007-11-21 20:44:40.750 325 12492.52 64.00 55303.35 88888.00 2007-11-21 20:44:40.875 325 12492.42 63.98 55303.30 88888.00 2007-11-21 20:44:41.000 325 12492.42 63.95 55303.28 88888.00 2007-11-21 20:44:41.125 325 12492.48 63.98 55303.30 88888.00 2007-11-21 20:44:41.250 325 12492.48 64.00 55303.30 88888.00 2007-11-21 20:44:41.375 325 12492.52 64.05 55303.30 88888.00 2007-11-21 20:44:41.500 325 12492.55 64.05 55303.30 88888.00 2007-11-21 20:44:41.625 325 12492.60 64.03 55303.28 88888.00 2007-11-21 20:44:41.750 325 12492.62 64.03 55303.30 88888.00 2007-11-21 20:44:41.875 325 12492.52 64.03 55303.30 88888.00 2007-11-21 20:44:42.000 325 12492.40 64.03 55303.32 88888.00 2007-11-21 20:44:42.125 325 12492.33 64.05 55303.30 88888.00 2007-11-21 20:44:42.250 325 12492.30 63.98 55303.28 88888.00 2007-11-21 20:44:42.375 325 12492.40 63.98 55303.28 88888.00 2007-11-21 20:44:42.500 325 12492.50 64.03 55303.30 88888.00 2007-11-21 20:44:42.625 325 12492.42 64.00 55303.30 88888.00 2007-11-21 20:44:42.750 325 12492.40 64.00 55303.32 88888.00 2007-11-21 20:44:42.875 325 12492.42 64.05 55303.30 88888.00 2007-11-21 20:44:43.000 325 12492.48 64.10 55303.30 88888.00 2007-11-21 20:44:43.125 325 12492.42 64.05 55303.25 88888.00 2007-11-21 20:44:43.250 325 12492.38 64.00 55303.30 88888.00 2007-11-21 20:44:43.375 325 12492.35 64.03 55303.30 88888.00 2007-11-21 20:44:43.500 325 12492.38 64.00 55303.28 88888.00 2007-11-21 20:44:43.625 325 12492.40 64.00 55303.32 88888.00 2007-11-21 20:44:43.750 325 12492.45 64.05 55303.35 88888.00 2007-11-21 20:44:43.875 325 12492.48 64.05 55303.32 88888.00 2007-11-21 20:44:44.000 325 12492.48 64.03 55303.30 88888.00 2007-11-21 20:44:44.125 325 12492.48 64.05 55303.32 88888.00 2007-11-21 20:44:44.250 325 12492.42 64.03 55303.30 88888.00 2007-11-21 20:44:44.375 325 12492.38 63.98 55303.25 88888.00 2007-11-21 20:44:44.500 325 12492.40 63.98 55303.28 88888.00 2007-11-21 20:44:44.625 325 12492.42 64.03 55303.30 88888.00 2007-11-21 20:44:44.750 325 12492.50 64.03 55303.32 88888.00 2007-11-21 20:44:44.875 325 12492.40 63.92 55303.32 88888.00 2007-11-21 20:44:45.000 325 12492.40 63.98 55303.32 88888.00 2007-11-21 20:44:45.125 325 12492.48 64.03 55303.32 88888.00 2007-11-21 20:44:45.250 325 12492.50 64.00 55303.30 88888.00 2007-11-21 20:44:45.375 325 12492.45 64.00 55303.30 88888.00 2007-11-21 20:44:45.500 325 12492.40 63.98 55303.32 88888.00 2007-11-21 20:44:45.625 325 12492.38 64.03 55303.30 88888.00 2007-11-21 20:44:45.750 325 12492.45 64.03 55303.32 88888.00 2007-11-21 20:44:45.875 325 12492.42 63.98 55303.32 88888.00 2007-11-21 20:44:46.000 325 12492.35 63.98 55303.28 88888.00 2007-11-21 20:44:46.125 325 12492.42 64.00 55303.30 88888.00 2007-11-21 20:44:46.250 325 12492.45 64.03 55303.32 88888.00 2007-11-21 20:44:46.375 325 12492.45 64.03 55303.32 88888.00 2007-11-21 20:44:46.500 325 12492.42 64.03 55303.35 88888.00 2007-11-21 20:44:46.625 325 12492.38 64.03 55303.30 88888.00 2007-11-21 20:44:46.750 325 12492.38 64.03 55303.35 88888.00 2007-11-21 20:44:46.875 325 12492.38 64.00 55303.35 88888.00 2007-11-21 20:44:47.000 325 12492.33 63.90 55303.30 88888.00 2007-11-21 20:44:47.125 325 12492.33 63.90 55303.30 88888.00 2007-11-21 20:44:47.250 325 12492.30 63.95 55303.30 88888.00 2007-11-21 20:44:47.375 325 12492.33 63.98 55303.30 88888.00 2007-11-21 20:44:47.500 325 12492.33 63.98 55303.30 88888.00 2007-11-21 20:44:47.625 325 12492.33 63.92 55303.30 88888.00 2007-11-21 20:44:47.750 325 12492.35 64.00 55303.32 88888.00 2007-11-21 20:44:47.875 325 12492.38 64.03 55303.32 88888.00 2007-11-21 20:44:48.000 325 12492.30 63.95 55303.28 88888.00 2007-11-21 20:44:48.125 325 12492.38 63.95 55303.30 88888.00 2007-11-21 20:44:48.250 325 12492.42 64.00 55303.32 88888.00 2007-11-21 20:44:48.375 325 12492.42 64.00 55303.32 88888.00 2007-11-21 20:44:48.500 325 12492.38 64.00 55303.35 88888.00 2007-11-21 20:44:48.625 325 12492.30 63.95 55303.32 88888.00 2007-11-21 20:44:48.750 325 12492.30 63.98 55303.28 88888.00 2007-11-21 20:44:48.875 325 12492.33 63.95 55303.25 88888.00 2007-11-21 20:44:49.000 325 12492.38 63.98 55303.28 88888.00 2007-11-21 20:44:49.125 325 12492.35 63.98 55303.32 88888.00 2007-11-21 20:44:49.250 325 12492.25 63.95 55303.32 88888.00 2007-11-21 20:44:49.375 325 12492.33 63.98 55303.32 88888.00 2007-11-21 20:44:49.500 325 12492.27 63.98 55303.32 88888.00 2007-11-21 20:44:49.625 325 12492.23 63.98 55303.32 88888.00 2007-11-21 20:44:49.750 325 12492.17 64.00 55303.35 88888.00 2007-11-21 20:44:49.875 325 12492.20 64.00 55303.38 88888.00 2007-11-21 20:44:50.000 325 12492.30 64.03 55303.38 88888.00 2007-11-21 20:44:50.125 325 12492.33 63.95 55303.35 88888.00 2007-11-21 20:44:50.250 325 12492.27 63.90 55303.32 88888.00 2007-11-21 20:44:50.375 325 12492.30 63.98 55303.35 88888.00 2007-11-21 20:44:50.500 325 12492.35 64.03 55303.38 88888.00 2007-11-21 20:44:50.625 325 12492.30 63.95 55303.35 88888.00 2007-11-21 20:44:50.750 325 12492.27 63.88 55303.35 88888.00 2007-11-21 20:44:50.875 325 12492.23 63.88 55303.32 88888.00 2007-11-21 20:44:51.000 325 12492.17 63.90 55303.35 88888.00 2007-11-21 20:44:51.125 325 12492.17 63.90 55303.30 88888.00 2007-11-21 20:44:51.250 325 12492.15 63.88 55303.32 88888.00 2007-11-21 20:44:51.375 325 12492.20 63.88 55303.32 88888.00 2007-11-21 20:44:51.500 325 12492.25 63.92 55303.32 88888.00 2007-11-21 20:44:51.625 325 12492.20 63.92 55303.32 88888.00 2007-11-21 20:44:51.750 325 12492.17 63.92 55303.35 88888.00 2007-11-21 20:44:51.875 325 12492.12 63.88 55303.30 88888.00 2007-11-21 20:44:52.000 325 12492.10 63.80 55303.30 88888.00 2007-11-21 20:44:52.125 325 12492.12 63.88 55303.35 88888.00 2007-11-21 20:44:52.250 325 12492.20 63.90 55303.38 88888.00 2007-11-21 20:44:52.375 325 12492.15 63.83 55303.35 88888.00 2007-11-21 20:44:52.500 325 12492.17 63.88 55303.38 88888.00 2007-11-21 20:44:52.625 325 12492.17 63.90 55303.38 88888.00 2007-11-21 20:44:52.750 325 12492.20 63.88 55303.38 88888.00 2007-11-21 20:44:52.875 325 12492.23 63.88 55303.35 88888.00 2007-11-21 20:44:53.000 325 12492.17 63.85 55303.30 88888.00 2007-11-21 20:44:53.125 325 12492.20 63.83 55303.30 88888.00 2007-11-21 20:44:53.250 325 12492.15 63.77 55303.30 88888.00 2007-11-21 20:44:53.375 325 12492.17 63.77 55303.35 88888.00 2007-11-21 20:44:53.500 325 12492.23 63.80 55303.35 88888.00 2007-11-21 20:44:53.625 325 12492.25 63.83 55303.38 88888.00 2007-11-21 20:44:53.750 325 12492.17 63.77 55303.32 88888.00 2007-11-21 20:44:53.875 325 12492.23 63.70 55303.30 88888.00 2007-11-21 20:44:54.000 325 12492.35 63.83 55303.30 88888.00 2007-11-21 20:44:54.125 325 12492.38 63.83 55303.32 88888.00 2007-11-21 20:44:54.250 325 12492.35 63.80 55303.32 88888.00 2007-11-21 20:44:54.375 325 12492.35 63.83 55303.32 88888.00 2007-11-21 20:44:54.500 325 12492.38 63.80 55303.38 88888.00 2007-11-21 20:44:54.625 325 12492.33 63.83 55303.38 88888.00 2007-11-21 20:44:54.750 325 12492.30 63.77 55303.38 88888.00 2007-11-21 20:44:54.875 325 12492.35 63.75 55303.35 88888.00 2007-11-21 20:44:55.000 325 12492.33 63.75 55303.32 88888.00 2007-11-21 20:44:55.125 325 12492.30 63.75 55303.32 88888.00 2007-11-21 20:44:55.250 325 12492.27 63.67 55303.35 88888.00 2007-11-21 20:44:55.375 325 12492.30 63.70 55303.32 88888.00 2007-11-21 20:44:55.500 325 12492.33 63.73 55303.30 88888.00 2007-11-21 20:44:55.625 325 12492.30 63.73 55303.30 88888.00 2007-11-21 20:44:55.750 325 12492.35 63.77 55303.30 88888.00 2007-11-21 20:44:55.875 325 12492.42 63.77 55303.30 88888.00 2007-11-21 20:44:56.000 325 12492.35 63.70 55303.28 88888.00 2007-11-21 20:44:56.125 325 12492.30 63.62 55303.30 88888.00 2007-11-21 20:44:56.250 325 12492.27 63.67 55303.32 88888.00 2007-11-21 20:44:56.375 325 12492.33 63.75 55303.30 88888.00 2007-11-21 20:44:56.500 325 12492.42 63.80 55303.28 88888.00 2007-11-21 20:44:56.625 325 12492.48 63.77 55303.32 88888.00 2007-11-21 20:44:56.750 325 12492.45 63.70 55303.30 88888.00 2007-11-21 20:44:56.875 325 12492.40 63.62 55303.32 88888.00 2007-11-21 20:44:57.000 325 12492.33 63.60 55303.28 88888.00 2007-11-21 20:44:57.125 325 12492.27 63.67 55303.30 88888.00 2007-11-21 20:44:57.250 325 12492.33 63.67 55303.30 88888.00 2007-11-21 20:44:57.375 325 12492.35 63.70 55303.30 88888.00 2007-11-21 20:44:57.500 325 12492.33 63.65 55303.28 88888.00 2007-11-21 20:44:57.625 325 12492.30 63.62 55303.30 88888.00 2007-11-21 20:44:57.750 325 12492.27 63.60 55303.28 88888.00 2007-11-21 20:44:57.875 325 12492.23 63.58 55303.28 88888.00 2007-11-21 20:44:58.000 325 12492.27 63.60 55303.28 88888.00 2007-11-21 20:44:58.125 325 12492.30 63.60 55303.28 88888.00 2007-11-21 20:44:58.250 325 12492.35 63.58 55303.25 88888.00 2007-11-21 20:44:58.375 325 12492.35 63.58 55303.25 88888.00 2007-11-21 20:44:58.500 325 12492.27 63.60 55303.28 88888.00 2007-11-21 20:44:58.625 325 12492.27 63.60 55303.32 88888.00 2007-11-21 20:44:58.750 325 12492.27 63.58 55303.30 88888.00 2007-11-21 20:44:58.875 325 12492.35 63.58 55303.35 88888.00 2007-11-21 20:44:59.000 325 12492.35 63.55 55303.30 88888.00 2007-11-21 20:44:59.125 325 12492.38 63.55 55303.30 88888.00 2007-11-21 20:44:59.250 325 12492.38 63.60 55303.30 88888.00 2007-11-21 20:44:59.375 325 12492.40 63.62 55303.32 88888.00 2007-11-21 20:44:59.500 325 12492.38 63.58 55303.30 88888.00 2007-11-21 20:44:59.625 325 12492.42 63.55 55303.30 88888.00 2007-11-21 20:44:59.750 325 12492.45 63.55 55303.30 88888.00 2007-11-21 20:44:59.875 325 12492.42 63.55 55303.30 88888.00 2007-11-21 20:45:00.000 325 12492.42 63.52 55303.28 88888.00 2007-11-21 20:45:00.125 325 12492.40 63.52 55303.25 88888.00 2007-11-21 20:45:00.250 325 12492.38 63.52 55303.30 88888.00 2007-11-21 20:45:00.375 325 12492.45 63.55 55303.25 88888.00 2007-11-21 20:45:00.500 325 12492.48 63.52 55303.28 88888.00 2007-11-21 20:45:00.625 325 12492.45 63.52 55303.30 88888.00 2007-11-21 20:45:00.750 325 12492.38 63.48 55303.30 88888.00 2007-11-21 20:45:00.875 325 12492.45 63.45 55303.28 88888.00 2007-11-21 20:45:01.000 325 12492.50 63.50 55303.28 88888.00 2007-11-21 20:45:01.125 325 12492.55 63.50 55303.28 88888.00 2007-11-21 20:45:01.250 325 12492.45 63.42 55303.25 88888.00 2007-11-21 20:45:01.375 325 12492.48 63.48 55303.28 88888.00 2007-11-21 20:45:01.500 325 12492.48 63.45 55303.28 88888.00 2007-11-21 20:45:01.625 325 12492.50 63.52 55303.28 88888.00 2007-11-21 20:45:01.750 325 12492.50 63.50 55303.28 88888.00 2007-11-21 20:45:01.875 325 12492.50 63.45 55303.25 88888.00 2007-11-21 20:45:02.000 325 12492.48 63.40 55303.22 88888.00 2007-11-21 20:45:02.125 325 12492.48 63.40 55303.22 88888.00 2007-11-21 20:45:02.250 325 12492.45 63.42 55303.25 88888.00 2007-11-21 20:45:02.375 325 12492.42 63.45 55303.28 88888.00 2007-11-21 20:45:02.500 325 12492.48 63.45 55303.30 88888.00 2007-11-21 20:45:02.625 325 12492.52 63.48 55303.30 88888.00 2007-11-21 20:45:02.750 325 12492.50 63.42 55303.28 88888.00 2007-11-21 20:45:02.875 325 12492.48 63.40 55303.28 88888.00 2007-11-21 20:45:03.000 325 12492.45 63.45 55303.22 88888.00 2007-11-21 20:45:03.125 325 12492.48 63.45 55303.25 88888.00 2007-11-21 20:45:03.250 325 12492.45 63.40 55303.25 88888.00 2007-11-21 20:45:03.375 325 12492.55 63.42 55303.22 88888.00 2007-11-21 20:45:03.500 325 12492.60 63.40 55303.28 88888.00 2007-11-21 20:45:03.625 325 12492.62 63.42 55303.28 88888.00 2007-11-21 20:45:03.750 325 12492.60 63.50 55303.25 88888.00 2007-11-21 20:45:03.875 325 12492.58 63.48 55303.22 88888.00 2007-11-21 20:45:04.000 325 12492.48 63.38 55303.18 88888.00 2007-11-21 20:45:04.125 325 12492.52 63.35 55303.20 88888.00 2007-11-21 20:45:04.250 325 12492.55 63.40 55303.22 88888.00 2007-11-21 20:45:04.375 325 12492.65 63.52 55303.25 88888.00 2007-11-21 20:45:04.500 325 12492.60 63.48 55303.20 88888.00 2007-11-21 20:45:04.625 325 12492.52 63.48 55303.20 88888.00 2007-11-21 20:45:04.750 325 12492.50 63.42 55303.18 88888.00 2007-11-21 20:45:04.875 325 12492.50 63.48 55303.20 88888.00 2007-11-21 20:45:05.000 325 12492.55 63.45 55303.18 88888.00 2007-11-21 20:45:05.125 325 12492.50 63.42 55303.18 88888.00 2007-11-21 20:45:05.250 325 12492.55 63.38 55303.15 88888.00 2007-11-21 20:45:05.375 325 12492.60 63.42 55303.15 88888.00 2007-11-21 20:45:05.500 325 12492.60 63.40 55303.12 88888.00 2007-11-21 20:45:05.625 325 12492.55 63.38 55303.07 88888.00 2007-11-21 20:45:05.750 325 12492.50 63.33 55303.10 88888.00 2007-11-21 20:45:05.875 325 12492.55 63.33 55303.15 88888.00 2007-11-21 20:45:06.000 325 12492.60 63.35 55303.12 88888.00 2007-11-21 20:45:06.125 325 12492.58 63.27 55303.15 88888.00 2007-11-21 20:45:06.250 325 12492.62 63.35 55303.18 88888.00 2007-11-21 20:45:06.375 325 12492.73 63.45 55303.18 88888.00 2007-11-21 20:45:06.500 325 12492.65 63.38 55303.18 88888.00 2007-11-21 20:45:06.625 325 12492.67 63.33 55303.15 88888.00 2007-11-21 20:45:06.750 325 12492.75 63.42 55303.18 88888.00 2007-11-21 20:45:06.875 325 12492.70 63.45 55303.18 88888.00 2007-11-21 20:45:07.000 325 12492.70 63.45 55303.22 88888.00 2007-11-21 20:45:07.125 325 12492.77 63.45 55303.22 88888.00 2007-11-21 20:45:07.250 325 12492.75 63.38 55303.20 88888.00 2007-11-21 20:45:07.375 325 12492.75 63.38 55303.18 88888.00 2007-11-21 20:45:07.500 325 12492.75 63.40 55303.18 88888.00 2007-11-21 20:45:07.625 325 12492.77 63.40 55303.18 88888.00 2007-11-21 20:45:07.750 325 12492.77 63.38 55303.18 88888.00 2007-11-21 20:45:07.875 325 12492.80 63.35 55303.18 88888.00 2007-11-21 20:45:08.000 325 12492.80 63.40 55303.18 88888.00 2007-11-21 20:45:08.125 325 12492.83 63.45 55303.18 88888.00 2007-11-21 20:45:08.250 325 12492.77 63.48 55303.18 88888.00 2007-11-21 20:45:08.375 325 12492.80 63.48 55303.20 88888.00 2007-11-21 20:45:08.500 325 12492.83 63.48 55303.20 88888.00 2007-11-21 20:45:08.625 325 12492.80 63.45 55303.20 88888.00 2007-11-21 20:45:08.750 325 12492.80 63.42 55303.15 88888.00 2007-11-21 20:45:08.875 325 12492.80 63.38 55303.15 88888.00 2007-11-21 20:45:09.000 325 12492.77 63.35 55303.12 88888.00 2007-11-21 20:45:09.125 325 12492.80 63.33 55303.10 88888.00 2007-11-21 20:45:09.250 325 12492.85 63.38 55303.15 88888.00 2007-11-21 20:45:09.375 325 12492.92 63.45 55303.18 88888.00 2007-11-21 20:45:09.500 325 12492.88 63.48 55303.18 88888.00 2007-11-21 20:45:09.625 325 12492.85 63.40 55303.15 88888.00 2007-11-21 20:45:09.750 325 12492.88 63.38 55303.12 88888.00 2007-11-21 20:45:09.875 325 12492.80 63.38 55303.12 88888.00 2007-11-21 20:45:10.000 325 12492.75 63.40 55303.15 88888.00 2007-11-21 20:45:10.125 325 12492.77 63.42 55303.15 88888.00 2007-11-21 20:45:10.250 325 12492.77 63.40 55303.12 88888.00 2007-11-21 20:45:10.375 325 12492.77 63.38 55303.12 88888.00 2007-11-21 20:45:10.500 325 12492.77 63.45 55303.12 88888.00 2007-11-21 20:45:10.625 325 12492.77 63.45 55303.10 88888.00 2007-11-21 20:45:10.750 325 12492.80 63.42 55303.12 88888.00 2007-11-21 20:45:10.875 325 12492.80 63.42 55303.12 88888.00 2007-11-21 20:45:11.000 325 12492.80 63.48 55303.12 88888.00 2007-11-21 20:45:11.125 325 12492.75 63.50 55303.12 88888.00 2007-11-21 20:45:11.250 325 12492.73 63.48 55303.12 88888.00 2007-11-21 20:45:11.375 325 12492.77 63.48 55303.15 88888.00 2007-11-21 20:45:11.500 325 12492.80 63.45 55303.12 88888.00 2007-11-21 20:45:11.625 325 12492.80 63.48 55303.12 88888.00 2007-11-21 20:45:11.750 325 12492.85 63.50 55303.15 88888.00 2007-11-21 20:45:11.875 325 12492.85 63.45 55303.12 88888.00 2007-11-21 20:45:12.000 325 12492.85 63.45 55303.10 88888.00 2007-11-21 20:45:12.125 325 12492.77 63.45 55303.12 88888.00 2007-11-21 20:45:12.250 325 12492.75 63.48 55303.10 88888.00 2007-11-21 20:45:12.375 325 12492.75 63.48 55303.10 88888.00 2007-11-21 20:45:12.500 325 12492.80 63.52 55303.10 88888.00 2007-11-21 20:45:12.625 325 12492.80 63.52 55303.07 88888.00 2007-11-21 20:45:12.750 325 12492.83 63.52 55303.05 88888.00 2007-11-21 20:45:12.875 325 12492.85 63.50 55303.07 88888.00 2007-11-21 20:45:13.000 325 12492.80 63.50 55303.07 88888.00 2007-11-21 20:45:13.125 325 12492.77 63.55 55303.10 88888.00 2007-11-21 20:45:13.250 325 12492.83 63.52 55303.05 88888.00 2007-11-21 20:45:13.375 325 12492.85 63.50 55303.05 88888.00 2007-11-21 20:45:13.500 325 12492.90 63.55 55303.10 88888.00 2007-11-21 20:45:13.625 325 12492.95 63.58 55303.10 88888.00 2007-11-21 20:45:13.750 325 12492.92 63.60 55303.07 88888.00 2007-11-21 20:45:13.875 325 12492.88 63.60 55303.07 88888.00 2007-11-21 20:45:14.000 325 12492.88 63.58 55303.07 88888.00 2007-11-21 20:45:14.125 325 12492.90 63.58 55303.05 88888.00 2007-11-21 20:45:14.250 325 12492.85 63.50 55303.05 88888.00 2007-11-21 20:45:14.375 325 12492.92 63.52 55303.05 88888.00 2007-11-21 20:45:14.500 325 12492.90 63.55 55303.05 88888.00 2007-11-21 20:45:14.625 325 12492.88 63.55 55303.07 88888.00 2007-11-21 20:45:14.750 325 12492.85 63.60 55303.10 88888.00 2007-11-21 20:45:14.875 325 12492.83 63.67 55303.12 88888.00 2007-11-21 20:45:15.000 325 12492.83 63.62 55303.07 88888.00 2007-11-21 20:45:15.125 325 12492.80 63.55 55303.07 88888.00 2007-11-21 20:45:15.250 325 12492.77 63.58 55303.10 88888.00 2007-11-21 20:45:15.375 325 12492.80 63.58 55303.10 88888.00 2007-11-21 20:45:15.500 325 12492.80 63.60 55303.07 88888.00 2007-11-21 20:45:15.625 325 12492.83 63.62 55303.07 88888.00 2007-11-21 20:45:15.750 325 12492.77 63.60 55303.03 88888.00 2007-11-21 20:45:15.875 325 12492.83 63.67 55303.05 88888.00 2007-11-21 20:45:16.000 325 12492.85 63.73 55303.05 88888.00 2007-11-21 20:45:16.125 325 12492.73 63.62 55303.05 88888.00 2007-11-21 20:45:16.250 325 12492.73 63.60 55303.07 88888.00 2007-11-21 20:45:16.375 325 12492.83 63.65 55303.05 88888.00 2007-11-21 20:45:16.500 325 12492.77 63.62 55303.05 88888.00 2007-11-21 20:45:16.625 325 12492.67 63.60 55303.00 88888.00 2007-11-21 20:45:16.750 325 12492.67 63.60 55303.05 88888.00 2007-11-21 20:45:16.875 325 12492.75 63.62 55303.07 88888.00 2007-11-21 20:45:17.000 325 12492.85 63.67 55303.07 88888.00 2007-11-21 20:45:17.125 325 12492.85 63.65 55303.03 88888.00 2007-11-21 20:45:17.250 325 12492.77 63.62 55303.07 88888.00 2007-11-21 20:45:17.375 325 12492.75 63.65 55303.05 88888.00 2007-11-21 20:45:17.500 325 12492.80 63.70 55303.05 88888.00 2007-11-21 20:45:17.625 325 12492.83 63.70 55303.03 88888.00 2007-11-21 20:45:17.750 325 12492.77 63.67 55303.07 88888.00 2007-11-21 20:45:17.875 325 12492.70 63.65 55303.05 88888.00 2007-11-21 20:45:18.000 325 12492.67 63.60 55303.05 88888.00 2007-11-21 20:45:18.125 325 12492.77 63.67 55303.07 88888.00 2007-11-21 20:45:18.250 325 12492.73 63.67 55303.05 88888.00 2007-11-21 20:45:18.375 325 12492.73 63.70 55303.05 88888.00 2007-11-21 20:45:18.500 325 12492.77 63.75 55303.07 88888.00 2007-11-21 20:45:18.625 325 12492.77 63.75 55303.05 88888.00 2007-11-21 20:45:18.750 325 12492.77 63.75 55303.03 88888.00 2007-11-21 20:45:18.875 325 12492.73 63.70 55303.03 88888.00 2007-11-21 20:45:19.000 325 12492.73 63.65 55303.00 88888.00 2007-11-21 20:45:19.125 325 12492.62 63.67 55303.00 88888.00 2007-11-21 20:45:19.250 325 12492.62 63.80 55303.07 88888.00 2007-11-21 20:45:19.375 325 12492.67 63.80 55303.05 88888.00 2007-11-21 20:45:19.500 325 12492.70 63.77 55303.05 88888.00 2007-11-21 20:45:19.625 325 12492.75 63.73 55303.05 88888.00 2007-11-21 20:45:19.750 325 12492.75 63.75 55303.05 88888.00 2007-11-21 20:45:19.875 325 12492.70 63.80 55303.00 88888.00 2007-11-21 20:45:20.000 325 12492.73 63.77 55302.97 88888.00 2007-11-21 20:45:20.125 325 12492.75 63.77 55303.03 88888.00 2007-11-21 20:45:20.250 325 12492.70 63.70 55303.03 88888.00 2007-11-21 20:45:20.375 325 12492.62 63.65 55303.00 88888.00 2007-11-21 20:45:20.500 325 12492.55 63.73 55303.00 88888.00 2007-11-21 20:45:20.625 325 12492.65 63.77 55303.00 88888.00 2007-11-21 20:45:20.750 325 12492.62 63.77 55303.03 88888.00 2007-11-21 20:45:20.875 325 12492.60 63.80 55303.00 88888.00 2007-11-21 20:45:21.000 325 12492.60 63.83 55303.00 88888.00 2007-11-21 20:45:21.125 325 12492.52 63.80 55302.97 88888.00 2007-11-21 20:45:21.250 325 12492.42 63.75 55302.97 88888.00 2007-11-21 20:45:21.375 325 12492.52 63.75 55303.00 88888.00 2007-11-21 20:45:21.500 325 12492.58 63.77 55303.00 88888.00 2007-11-21 20:45:21.625 325 12492.58 63.80 55303.03 88888.00 2007-11-21 20:45:21.750 325 12492.55 63.80 55303.00 88888.00 2007-11-21 20:45:21.875 325 12492.60 63.80 55303.03 88888.00 2007-11-21 20:45:22.000 325 12492.60 63.80 55303.00 88888.00 2007-11-21 20:45:22.125 325 12492.52 63.83 55303.00 88888.00 2007-11-21 20:45:22.250 325 12492.50 63.83 55303.03 88888.00 2007-11-21 20:45:22.375 325 12492.48 63.80 55303.00 88888.00 2007-11-21 20:45:22.500 325 12492.52 63.83 55303.03 88888.00 2007-11-21 20:45:22.625 325 12492.52 63.90 55303.03 88888.00 2007-11-21 20:45:22.750 325 12492.50 63.83 55303.03 88888.00 2007-11-21 20:45:22.875 325 12492.52 63.85 55303.05 88888.00 2007-11-21 20:45:23.000 325 12492.50 63.80 55303.00 88888.00 2007-11-21 20:45:23.125 325 12492.48 63.77 55303.00 88888.00 2007-11-21 20:45:23.250 325 12492.50 63.75 55303.00 88888.00 2007-11-21 20:45:23.375 325 12492.55 63.80 55303.03 88888.00 2007-11-21 20:45:23.500 325 12492.50 63.85 55303.03 88888.00 2007-11-21 20:45:23.625 325 12492.50 63.83 55303.00 88888.00 2007-11-21 20:45:23.750 325 12492.55 63.85 55303.03 88888.00 2007-11-21 20:45:23.875 325 12492.58 63.88 55303.00 88888.00 2007-11-21 20:45:24.000 325 12492.48 63.77 55302.97 88888.00 2007-11-21 20:45:24.125 325 12492.42 63.83 55303.00 88888.00 2007-11-21 20:45:24.250 325 12492.40 63.83 55303.03 88888.00 2007-11-21 20:45:24.375 325 12492.45 63.83 55303.00 88888.00 2007-11-21 20:45:24.500 325 12492.52 63.85 55303.00 88888.00 2007-11-21 20:45:24.625 325 12492.52 63.83 55303.03 88888.00 2007-11-21 20:45:24.750 325 12492.50 63.90 55303.05 88888.00 2007-11-21 20:45:24.875 325 12492.50 63.90 55303.03 88888.00 2007-11-21 20:45:25.000 325 12492.50 63.88 55303.00 88888.00 2007-11-21 20:45:25.125 325 12492.45 63.83 55303.03 88888.00 2007-11-21 20:45:25.250 325 12492.48 63.83 55303.03 88888.00 2007-11-21 20:45:25.375 325 12492.55 63.85 55303.00 88888.00 2007-11-21 20:45:25.500 325 12492.52 63.80 55303.03 88888.00 2007-11-21 20:45:25.625 325 12492.50 63.77 55303.00 88888.00 2007-11-21 20:45:25.750 325 12492.62 63.85 55303.00 88888.00 2007-11-21 20:45:25.875 325 12492.70 63.90 55303.00 88888.00 2007-11-21 20:45:26.000 325 12492.70 63.92 55303.00 88888.00 2007-11-21 20:45:26.125 325 12492.65 63.90 55303.03 88888.00 2007-11-21 20:45:26.250 325 12492.52 63.83 55303.00 88888.00 2007-11-21 20:45:26.375 325 12492.52 63.90 55303.03 88888.00 2007-11-21 20:45:26.500 325 12492.50 63.90 55303.00 88888.00 2007-11-21 20:45:26.625 325 12492.55 63.90 55303.00 88888.00 2007-11-21 20:45:26.750 325 12492.55 63.85 55303.00 88888.00 2007-11-21 20:45:26.875 325 12492.50 63.90 55303.00 88888.00 2007-11-21 20:45:27.000 325 12492.42 63.88 55303.00 88888.00 2007-11-21 20:45:27.125 325 12492.38 63.85 55302.95 88888.00 2007-11-21 20:45:27.250 325 12492.42 63.83 55302.95 88888.00 2007-11-21 20:45:27.375 325 12492.42 63.83 55302.95 88888.00 2007-11-21 20:45:27.500 325 12492.40 63.77 55302.93 88888.00 2007-11-21 20:45:27.625 325 12492.35 63.73 55302.90 88888.00 2007-11-21 20:45:27.750 325 12492.42 63.77 55302.93 88888.00 2007-11-21 20:45:27.875 325 12492.52 63.85 55303.03 88888.00 2007-11-21 20:45:28.000 325 12492.50 63.90 55303.05 88888.00 2007-11-21 20:45:28.125 325 12492.48 63.88 55303.00 88888.00 2007-11-21 20:45:28.250 325 12492.50 63.83 55303.00 88888.00 2007-11-21 20:45:28.375 325 12492.48 63.85 55302.97 88888.00 2007-11-21 20:45:28.500 325 12492.50 63.92 55303.05 88888.00 2007-11-21 20:45:28.625 325 12492.62 63.95 55303.05 88888.00 2007-11-21 20:45:28.750 325 12492.58 63.90 55303.00 88888.00 2007-11-21 20:45:28.875 325 12492.60 63.90 55303.00 88888.00 2007-11-21 20:45:29.000 325 12492.73 64.00 55303.03 88888.00 2007-11-21 20:45:29.125 325 12492.73 63.92 55303.00 88888.00 2007-11-21 20:45:29.250 325 12492.58 63.85 55303.00 88888.00 2007-11-21 20:45:29.375 325 12492.60 63.88 55302.95 88888.00 2007-11-21 20:45:29.500 325 12492.67 63.92 55303.00 88888.00 2007-11-21 20:45:29.625 325 12492.67 63.88 55302.97 88888.00 2007-11-21 20:45:29.750 325 12492.67 63.85 55302.97 88888.00 2007-11-21 20:45:29.875 325 12492.58 63.90 55302.95 88888.00 2007-11-21 20:45:30.000 325 12492.52 63.85 55302.95 88888.00 2007-11-21 20:45:30.125 325 12492.52 63.80 55302.95 88888.00 2007-11-21 20:45:30.250 325 12492.50 63.75 55302.95 88888.00 2007-11-21 20:45:30.375 325 12492.50 63.75 55302.90 88888.00 2007-11-21 20:45:30.500 325 12492.52 63.80 55302.93 88888.00 2007-11-21 20:45:30.625 325 12492.58 63.88 55302.93 88888.00 2007-11-21 20:45:30.750 325 12492.58 63.88 55302.93 88888.00 2007-11-21 20:45:30.875 325 12492.58 63.90 55302.97 88888.00 2007-11-21 20:45:31.000 325 12492.58 63.88 55302.95 88888.00 2007-11-21 20:45:31.125 325 12492.65 63.88 55302.93 88888.00 2007-11-21 20:45:31.250 325 12492.73 63.92 55302.95 88888.00 2007-11-21 20:45:31.375 325 12492.73 63.95 55302.95 88888.00 2007-11-21 20:45:31.500 325 12492.60 63.88 55302.93 88888.00 2007-11-21 20:45:31.625 325 12492.58 63.90 55302.93 88888.00 2007-11-21 20:45:31.750 325 12492.60 63.85 55302.93 88888.00 2007-11-21 20:45:31.875 325 12492.55 63.83 55302.90 88888.00 2007-11-21 20:45:32.000 325 12492.58 63.88 55302.90 88888.00 2007-11-21 20:45:32.125 325 12492.70 63.95 55302.97 88888.00 2007-11-21 20:45:32.250 325 12492.75 63.90 55302.95 88888.00 2007-11-21 20:45:32.375 325 12492.80 63.92 55302.95 88888.00 2007-11-21 20:45:32.500 325 12492.83 63.90 55302.95 88888.00 2007-11-21 20:45:32.625 325 12492.75 63.88 55302.93 88888.00 2007-11-21 20:45:32.750 325 12492.67 63.90 55302.93 88888.00 2007-11-21 20:45:32.875 325 12492.67 63.92 55302.90 88888.00 2007-11-21 20:45:33.000 325 12492.70 63.92 55302.85 88888.00 2007-11-21 20:45:33.125 325 12492.73 63.88 55302.88 88888.00 2007-11-21 20:45:33.250 325 12492.67 63.83 55302.88 88888.00 2007-11-21 20:45:33.375 325 12492.65 63.88 55302.90 88888.00 2007-11-21 20:45:33.500 325 12492.65 63.85 55302.88 88888.00 2007-11-21 20:45:33.625 325 12492.70 63.88 55302.88 88888.00 2007-11-21 20:45:33.750 325 12492.80 63.98 55302.93 88888.00 2007-11-21 20:45:33.875 325 12492.83 63.95 55302.88 88888.00 2007-11-21 20:45:34.000 325 12492.75 63.90 55302.85 88888.00 2007-11-21 20:45:34.125 325 12492.77 63.92 55302.90 88888.00 2007-11-21 20:45:34.250 325 12492.85 63.90 55302.90 88888.00 2007-11-21 20:45:34.375 325 12492.85 63.85 55302.82 88888.00 2007-11-21 20:45:34.500 325 12492.70 63.83 55302.82 88888.00 2007-11-21 20:45:34.625 325 12492.75 63.83 55302.82 88888.00 2007-11-21 20:45:34.750 325 12492.83 63.88 55302.88 88888.00 2007-11-21 20:45:34.875 325 12492.80 63.90 55302.82 88888.00 2007-11-21 20:45:35.000 325 12492.73 63.85 55302.80 88888.00 2007-11-21 20:45:35.125 325 12492.77 63.92 55302.80 88888.00 2007-11-21 20:45:35.250 325 12492.85 63.98 55302.85 88888.00 2007-11-21 20:45:35.375 325 12492.88 63.98 55302.88 88888.00 2007-11-21 20:45:35.500 325 12492.83 63.98 55302.88 88888.00 2007-11-21 20:45:35.625 325 12492.83 63.90 55302.88 88888.00 2007-11-21 20:45:35.750 325 12492.85 63.92 55302.85 88888.00 2007-11-21 20:45:35.875 325 12492.88 63.95 55302.82 88888.00 2007-11-21 20:45:36.000 325 12492.88 63.95 55302.80 88888.00 2007-11-21 20:45:36.125 325 12492.88 63.95 55302.80 88888.00 2007-11-21 20:45:36.250 325 12492.85 63.92 55302.85 88888.00 2007-11-21 20:45:36.375 325 12492.80 63.92 55302.85 88888.00 2007-11-21 20:45:36.500 325 12492.85 63.98 55302.82 88888.00 2007-11-21 20:45:36.625 325 12492.88 63.95 55302.82 88888.00 2007-11-21 20:45:36.750 325 12492.88 63.92 55302.82 88888.00 2007-11-21 20:45:36.875 325 12492.98 63.98 55302.82 88888.00 2007-11-21 20:45:37.000 325 12493.02 63.98 55302.82 88888.00 2007-11-21 20:45:37.125 325 12492.98 64.00 55302.82 88888.00 2007-11-21 20:45:37.250 325 12492.92 63.95 55302.80 88888.00 2007-11-21 20:45:37.375 325 12492.95 64.00 55302.88 88888.00 2007-11-21 20:45:37.500 325 12493.00 64.05 55302.88 88888.00 2007-11-21 20:45:37.625 325 12493.02 64.00 55302.85 88888.00 2007-11-21 20:45:37.750 325 12492.98 63.98 55302.80 88888.00 2007-11-21 20:45:37.875 325 12493.00 63.98 55302.80 88888.00 2007-11-21 20:45:38.000 325 12493.05 64.03 55302.82 88888.00 2007-11-21 20:45:38.125 325 12493.08 64.03 55302.80 88888.00 2007-11-21 20:45:38.250 325 12493.02 64.00 55302.80 88888.00 2007-11-21 20:45:38.375 325 12493.05 64.03 55302.80 88888.00 2007-11-21 20:45:38.500 325 12493.08 63.98 55302.78 88888.00 2007-11-21 20:45:38.625 325 12493.10 64.03 55302.78 88888.00 2007-11-21 20:45:38.750 325 12493.15 64.05 55302.78 88888.00 2007-11-21 20:45:38.875 325 12493.10 64.00 55302.78 88888.00 2007-11-21 20:45:39.000 325 12493.08 63.92 55302.75 88888.00 2007-11-21 20:45:39.125 325 12493.12 63.98 55302.78 88888.00 2007-11-21 20:45:39.250 325 12493.20 64.03 55302.82 88888.00 2007-11-21 20:45:39.375 325 12493.25 64.03 55302.82 88888.00 2007-11-21 20:45:39.500 325 12493.30 64.03 55302.78 88888.00 2007-11-21 20:45:39.625 325 12493.23 64.03 55302.80 88888.00 2007-11-21 20:45:39.750 325 12493.15 64.00 55302.78 88888.00 2007-11-21 20:45:39.875 325 12493.17 64.03 55302.78 88888.00 2007-11-21 20:45:40.000 325 12493.23 64.03 55302.78 88888.00 2007-11-21 20:45:40.125 325 12493.23 64.00 55302.78 88888.00 2007-11-21 20:45:40.250 325 12493.23 64.00 55302.80 88888.00 2007-11-21 20:45:40.375 325 12493.30 64.03 55302.78 88888.00 2007-11-21 20:45:40.500 325 12493.30 64.00 55302.80 88888.00 2007-11-21 20:45:40.625 325 12493.25 63.98 55302.82 88888.00 2007-11-21 20:45:40.750 325 12493.20 64.00 55302.82 88888.00 2007-11-21 20:45:40.875 325 12493.23 64.03 55302.80 88888.00 2007-11-21 20:45:41.000 325 12493.25 64.03 55302.78 88888.00 2007-11-21 20:45:41.125 325 12493.23 64.05 55302.82 88888.00 2007-11-21 20:45:41.250 325 12493.27 64.05 55302.82 88888.00 2007-11-21 20:45:41.375 325 12493.25 64.03 55302.78 88888.00 2007-11-21 20:45:41.500 325 12493.23 64.05 55302.75 88888.00 2007-11-21 20:45:41.625 325 12493.23 64.08 55302.78 88888.00 2007-11-21 20:45:41.750 325 12493.23 64.05 55302.78 88888.00 2007-11-21 20:45:41.875 325 12493.20 64.05 55302.78 88888.00 2007-11-21 20:45:42.000 325 12493.30 64.08 55302.80 88888.00 2007-11-21 20:45:42.125 325 12493.35 64.08 55302.80 88888.00 2007-11-21 20:45:42.250 325 12493.35 64.10 55302.78 88888.00 2007-11-21 20:45:42.375 325 12493.35 64.08 55302.75 88888.00 2007-11-21 20:45:42.500 325 12493.30 63.98 55302.72 88888.00 2007-11-21 20:45:42.625 325 12493.27 63.98 55302.72 88888.00 2007-11-21 20:45:42.750 325 12493.27 64.08 55302.78 88888.00 2007-11-21 20:45:42.875 325 12493.33 64.05 55302.78 88888.00 2007-11-21 20:45:43.000 325 12493.30 64.00 55302.70 88888.00 2007-11-21 20:45:43.125 325 12493.35 64.00 55302.70 88888.00 2007-11-21 20:45:43.250 325 12493.38 64.03 55302.78 88888.00 2007-11-21 20:45:43.375 325 12493.40 64.08 55302.78 88888.00 2007-11-21 20:45:43.500 325 12493.38 64.05 55302.75 88888.00 2007-11-21 20:45:43.625 325 12493.38 64.03 55302.70 88888.00 2007-11-21 20:45:43.750 325 12493.35 64.03 55302.68 88888.00 2007-11-21 20:45:43.875 325 12493.33 63.92 55302.65 88888.00 2007-11-21 20:45:44.000 325 12493.25 64.00 55302.68 88888.00 2007-11-21 20:45:44.125 325 12493.23 64.05 55302.68 88888.00 2007-11-21 20:45:44.250 325 12493.25 64.05 55302.70 88888.00 2007-11-21 20:45:44.375 325 12493.33 64.08 55302.68 88888.00 2007-11-21 20:45:44.500 325 12493.35 64.03 55302.62 88888.00 2007-11-21 20:45:44.625 325 12493.38 64.03 55302.65 88888.00 2007-11-21 20:45:44.750 325 12493.35 64.05 55302.65 88888.00 2007-11-21 20:45:44.875 325 12493.30 64.03 55302.62 88888.00 2007-11-21 20:45:45.000 325 12493.30 64.08 55302.65 88888.00 2007-11-21 20:45:45.125 325 12493.35 64.08 55302.65 88888.00 2007-11-21 20:45:45.250 325 12493.38 64.15 55302.68 88888.00 2007-11-21 20:45:45.375 325 12493.42 64.10 55302.70 88888.00 2007-11-21 20:45:45.500 325 12493.42 64.08 55302.70 88888.00 2007-11-21 20:45:45.625 325 12493.42 64.10 55302.70 88888.00 2007-11-21 20:45:45.750 325 12493.48 64.08 55302.68 88888.00 2007-11-21 20:45:45.875 325 12493.40 64.03 55302.68 88888.00 2007-11-21 20:45:46.000 325 12493.38 63.98 55302.65 88888.00 2007-11-21 20:45:46.125 325 12493.42 63.98 55302.68 88888.00 2007-11-21 20:45:46.250 325 12493.48 64.08 55302.72 88888.00 2007-11-21 20:45:46.375 325 12493.48 64.08 55302.75 88888.00 2007-11-21 20:45:46.500 325 12493.45 64.03 55302.72 88888.00 2007-11-21 20:45:46.625 325 12493.42 63.98 55302.68 88888.00 2007-11-21 20:45:46.750 325 12493.40 64.00 55302.68 88888.00 2007-11-21 20:45:46.875 325 12493.42 63.98 55302.65 88888.00 2007-11-21 20:45:47.000 325 12493.45 63.98 55302.68 88888.00 2007-11-21 20:45:47.125 325 12493.48 64.05 55302.72 88888.00 2007-11-21 20:45:47.250 325 12493.45 63.98 55302.68 88888.00 2007-11-21 20:45:47.375 325 12493.45 64.00 55302.65 88888.00 2007-11-21 20:45:47.500 325 12493.52 64.10 55302.68 88888.00 2007-11-21 20:45:47.625 325 12493.52 64.10 55302.68 88888.00 2007-11-21 20:45:47.750 325 12493.48 64.03 55302.65 88888.00 2007-11-21 20:45:47.875 325 12493.50 64.03 55302.70 88888.00 2007-11-21 20:45:48.000 325 12493.50 64.03 55302.68 88888.00 2007-11-21 20:45:48.125 325 12493.42 63.95 55302.65 88888.00 2007-11-21 20:45:48.250 325 12493.35 63.92 55302.65 88888.00 2007-11-21 20:45:48.375 325 12493.45 63.98 55302.65 88888.00 2007-11-21 20:45:48.500 325 12493.52 64.00 55302.65 88888.00 2007-11-21 20:45:48.625 325 12493.58 64.08 55302.68 88888.00 2007-11-21 20:45:48.750 325 12493.55 64.05 55302.65 88888.00 2007-11-21 20:45:48.875 325 12493.52 64.00 55302.65 88888.00 2007-11-21 20:45:49.000 325 12493.48 64.00 55302.62 88888.00 2007-11-21 20:45:49.125 325 12493.52 64.05 55302.68 88888.00 2007-11-21 20:45:49.250 325 12493.55 64.05 55302.65 88888.00 2007-11-21 20:45:49.375 325 12493.55 63.98 55302.65 88888.00 2007-11-21 20:45:49.500 325 12493.58 63.98 55302.65 88888.00 2007-11-21 20:45:49.625 325 12493.58 64.00 55302.68 88888.00 2007-11-21 20:45:49.750 325 12493.52 64.03 55302.70 88888.00 2007-11-21 20:45:49.875 325 12493.50 64.03 55302.65 88888.00 2007-11-21 20:45:50.000 325 12493.50 64.03 55302.62 88888.00 2007-11-21 20:45:50.125 325 12493.55 64.05 55302.68 88888.00 2007-11-21 20:45:50.250 325 12493.55 64.05 55302.70 88888.00 2007-11-21 20:45:50.375 325 12493.58 64.08 55302.68 88888.00 2007-11-21 20:45:50.500 325 12493.58 64.08 55302.68 88888.00 2007-11-21 20:45:50.625 325 12493.60 64.08 55302.68 88888.00 2007-11-21 20:45:50.750 325 12493.62 64.10 55302.70 88888.00 2007-11-21 20:45:50.875 325 12493.55 64.05 55302.68 88888.00 2007-11-21 20:45:51.000 325 12493.58 64.05 55302.60 88888.00 2007-11-21 20:45:51.125 325 12493.55 64.03 55302.60 88888.00 2007-11-21 20:45:51.250 325 12493.45 63.98 55302.62 88888.00 2007-11-21 20:45:51.375 325 12493.48 64.03 55302.62 88888.00 2007-11-21 20:45:51.500 325 12493.50 64.03 55302.65 88888.00 2007-11-21 20:45:51.625 325 12493.55 64.08 55302.68 88888.00 2007-11-21 20:45:51.750 325 12493.50 64.03 55302.65 88888.00 2007-11-21 20:45:51.875 325 12493.55 64.05 55302.68 88888.00 2007-11-21 20:45:52.000 325 12493.58 64.03 55302.62 88888.00 2007-11-21 20:45:52.125 325 12493.55 64.03 55302.62 88888.00 2007-11-21 20:45:52.250 325 12493.50 63.98 55302.65 88888.00 2007-11-21 20:45:52.375 325 12493.52 63.98 55302.62 88888.00 2007-11-21 20:45:52.500 325 12493.58 64.03 55302.62 88888.00 2007-11-21 20:45:52.625 325 12493.60 64.10 55302.65 88888.00 2007-11-21 20:45:52.750 325 12493.58 64.00 55302.60 88888.00 2007-11-21 20:45:52.875 325 12493.60 64.03 55302.60 88888.00 2007-11-21 20:45:53.000 325 12493.62 64.03 55302.60 88888.00 2007-11-21 20:45:53.125 325 12493.60 64.00 55302.57 88888.00 2007-11-21 20:45:53.250 325 12493.62 64.03 55302.60 88888.00 2007-11-21 20:45:53.375 325 12493.60 64.08 55302.60 88888.00 2007-11-21 20:45:53.500 325 12493.58 64.08 55302.62 88888.00 2007-11-21 20:45:53.625 325 12493.60 64.12 55302.62 88888.00 2007-11-21 20:45:53.750 325 12493.62 64.08 55302.62 88888.00 2007-11-21 20:45:53.875 325 12493.60 64.08 55302.62 88888.00 2007-11-21 20:45:54.000 325 12493.62 64.08 55302.62 88888.00 2007-11-21 20:45:54.125 325 12493.65 64.03 55302.65 88888.00 2007-11-21 20:45:54.250 325 12493.60 64.03 55302.70 88888.00 2007-11-21 20:45:54.375 325 12493.65 64.08 55302.68 88888.00 2007-11-21 20:45:54.500 325 12493.65 64.10 55302.68 88888.00 2007-11-21 20:45:54.625 325 12493.65 64.10 55302.65 88888.00 2007-11-21 20:45:54.750 325 12493.67 64.05 55302.62 88888.00 2007-11-21 20:45:54.875 325 12493.65 64.05 55302.62 88888.00 2007-11-21 20:45:55.000 325 12493.65 64.03 55302.57 88888.00 2007-11-21 20:45:55.125 325 12493.70 64.03 55302.57 88888.00 2007-11-21 20:45:55.250 325 12493.73 64.12 55302.65 88888.00 2007-11-21 20:45:55.375 325 12493.70 64.10 55302.62 88888.00 2007-11-21 20:45:55.500 325 12493.73 64.03 55302.62 88888.00 2007-11-21 20:45:55.625 325 12493.67 64.05 55302.60 88888.00 2007-11-21 20:45:55.750 325 12493.75 64.05 55302.62 88888.00 2007-11-21 20:45:55.875 325 12493.77 64.05 55302.62 88888.00 2007-11-21 20:45:56.000 325 12493.73 64.08 55302.60 88888.00 2007-11-21 20:45:56.125 325 12493.70 64.12 55302.62 88888.00 2007-11-21 20:45:56.250 325 12493.73 64.10 55302.62 88888.00 2007-11-21 20:45:56.375 325 12493.75 64.10 55302.62 88888.00 2007-11-21 20:45:56.500 325 12493.75 64.08 55302.60 88888.00 2007-11-21 20:45:56.625 325 12493.73 64.12 55302.62 88888.00 2007-11-21 20:45:56.750 325 12493.73 64.08 55302.57 88888.00 2007-11-21 20:45:56.875 325 12493.77 64.05 55302.60 88888.00 2007-11-21 20:45:57.000 325 12493.80 64.08 55302.60 88888.00 2007-11-21 20:45:57.125 325 12493.73 64.05 55302.55 88888.00 2007-11-21 20:45:57.250 325 12493.65 64.00 55302.55 88888.00 2007-11-21 20:45:57.375 325 12493.67 64.05 55302.57 88888.00 2007-11-21 20:45:57.500 325 12493.70 64.05 55302.60 88888.00 2007-11-21 20:45:57.625 325 12493.70 64.03 55302.55 88888.00 2007-11-21 20:45:57.750 325 12493.75 64.08 55302.57 88888.00 2007-11-21 20:45:57.875 325 12493.80 64.08 55302.60 88888.00 2007-11-21 20:45:58.000 325 12493.80 64.08 55302.57 88888.00 2007-11-21 20:45:58.125 325 12493.80 64.12 55302.60 88888.00 2007-11-21 20:45:58.250 325 12493.77 64.17 55302.60 88888.00 2007-11-21 20:45:58.375 325 12493.75 64.17 55302.55 88888.00 2007-11-21 20:45:58.500 325 12493.75 64.10 55302.55 88888.00 2007-11-21 20:45:58.625 325 12493.80 64.12 55302.55 88888.00 2007-11-21 20:45:58.750 325 12493.85 64.17 55302.57 88888.00 2007-11-21 20:45:58.875 325 12493.88 64.17 55302.57 88888.00 2007-11-21 20:45:59.000 325 12493.75 64.12 55302.47 88888.00 2007-11-21 20:45:59.125 325 12493.70 64.15 55302.50 88888.00 2007-11-21 20:45:59.250 325 12493.65 64.08 55302.55 88888.00 2007-11-21 20:45:59.375 325 12493.73 64.12 55302.55 88888.00 2007-11-21 20:45:59.500 325 12493.70 64.15 55302.53 88888.00 2007-11-21 20:45:59.625 325 12493.73 64.17 55302.55 88888.00 2007-11-21 20:45:59.750 325 12493.77 64.17 55302.57 88888.00 2007-11-21 20:45:59.875 325 12493.83 64.15 55302.55 88888.00 2007-11-21 20:46:00.000 325 12493.75 64.12 55302.53 88888.00 2007-11-21 20:46:00.125 325 12493.73 64.15 55302.57 88888.00 2007-11-21 20:46:00.250 325 12493.75 64.22 55302.62 88888.00 2007-11-21 20:46:00.375 325 12493.77 64.22 55302.60 88888.00 2007-11-21 20:46:00.500 325 12493.77 64.20 55302.57 88888.00 2007-11-21 20:46:00.625 325 12493.80 64.17 55302.57 88888.00 2007-11-21 20:46:00.750 325 12493.85 64.20 55302.55 88888.00 2007-11-21 20:46:00.875 325 12493.83 64.17 55302.53 88888.00 2007-11-21 20:46:01.000 325 12493.75 64.15 55302.53 88888.00 2007-11-21 20:46:01.125 325 12493.73 64.22 55302.57 88888.00 2007-11-21 20:46:01.250 325 12493.67 64.17 55302.57 88888.00 2007-11-21 20:46:01.375 325 12493.67 64.12 55302.55 88888.00 2007-11-21 20:46:01.500 325 12493.73 64.15 55302.55 88888.00 2007-11-21 20:46:01.625 325 12493.73 64.20 55302.57 88888.00 2007-11-21 20:46:01.750 325 12493.75 64.28 55302.60 88888.00 2007-11-21 20:46:01.875 325 12493.70 64.20 55302.57 88888.00 2007-11-21 20:46:02.000 325 12493.67 64.20 55302.60 88888.00 2007-11-21 20:46:02.125 325 12493.67 64.20 55302.57 88888.00 2007-11-21 20:46:02.250 325 12493.62 64.15 55302.57 88888.00 2007-11-21 20:46:02.375 325 12493.65 64.17 55302.57 88888.00 2007-11-21 20:46:02.500 325 12493.73 64.20 55302.57 88888.00 2007-11-21 20:46:02.625 325 12493.70 64.20 55302.55 88888.00 2007-11-21 20:46:02.750 325 12493.70 64.25 55302.60 88888.00 2007-11-21 20:46:02.875 325 12493.67 64.20 55302.60 88888.00 2007-11-21 20:46:03.000 325 12493.65 64.20 55302.55 88888.00 2007-11-21 20:46:03.125 325 12493.65 64.22 55302.57 88888.00 2007-11-21 20:46:03.250 325 12493.62 64.25 55302.60 88888.00 2007-11-21 20:46:03.375 325 12493.67 64.28 55302.60 88888.00 2007-11-21 20:46:03.500 325 12493.70 64.30 55302.60 88888.00 2007-11-21 20:46:03.625 325 12493.70 64.22 55302.57 88888.00 2007-11-21 20:46:03.750 325 12493.70 64.20 55302.60 88888.00 2007-11-21 20:46:03.875 325 12493.70 64.20 55302.60 88888.00 2007-11-21 20:46:04.000 325 12493.70 64.20 55302.60 88888.00 2007-11-21 20:46:04.125 325 12493.65 64.20 55302.57 88888.00 2007-11-21 20:46:04.250 325 12493.62 64.20 55302.57 88888.00 2007-11-21 20:46:04.375 325 12493.65 64.22 55302.62 88888.00 2007-11-21 20:46:04.500 325 12493.67 64.22 55302.62 88888.00 2007-11-21 20:46:04.625 325 12493.62 64.20 55302.62 88888.00 2007-11-21 20:46:04.750 325 12493.65 64.22 55302.60 88888.00 2007-11-21 20:46:04.875 325 12493.60 64.20 55302.60 88888.00 2007-11-21 20:46:05.000 325 12493.60 64.22 55302.62 88888.00 2007-11-21 20:46:05.125 325 12493.52 64.17 55302.60 88888.00 2007-11-21 20:46:05.250 325 12493.58 64.22 55302.60 88888.00 2007-11-21 20:46:05.375 325 12493.60 64.22 55302.62 88888.00 2007-11-21 20:46:05.500 325 12493.58 64.17 55302.62 88888.00 2007-11-21 20:46:05.625 325 12493.60 64.15 55302.62 88888.00 2007-11-21 20:46:05.750 325 12493.62 64.15 55302.65 88888.00 2007-11-21 20:46:05.875 325 12493.70 64.22 55302.68 88888.00 2007-11-21 20:46:06.000 325 12493.67 64.28 55302.65 88888.00 2007-11-21 20:46:06.125 325 12493.60 64.22 55302.65 88888.00 2007-11-21 20:46:06.250 325 12493.55 64.22 55302.62 88888.00 2007-11-21 20:46:06.375 325 12493.50 64.20 55302.65 88888.00 2007-11-21 20:46:06.500 325 12493.48 64.17 55302.62 88888.00 2007-11-21 20:46:06.625 325 12493.50 64.20 55302.62 88888.00 2007-11-21 20:46:06.750 325 12493.55 64.22 55302.62 88888.00 2007-11-21 20:46:06.875 325 12493.50 64.20 55302.60 88888.00 2007-11-21 20:46:07.000 325 12493.45 64.20 55302.60 88888.00 2007-11-21 20:46:07.125 325 12493.50 64.20 55302.60 88888.00 2007-11-21 20:46:07.250 325 12493.58 64.22 55302.65 88888.00 2007-11-21 20:46:07.375 325 12493.60 64.22 55302.62 88888.00 2007-11-21 20:46:07.500 325 12493.52 64.15 55302.60 88888.00 2007-11-21 20:46:07.625 325 12493.50 64.15 55302.62 88888.00 2007-11-21 20:46:07.750 325 12493.48 64.15 55302.60 88888.00 2007-11-21 20:46:07.875 325 12493.48 64.15 55302.62 88888.00 2007-11-21 20:46:08.000 325 12493.48 64.22 55302.65 88888.00 2007-11-21 20:46:08.125 325 12493.50 64.20 55302.68 88888.00 2007-11-21 20:46:08.250 325 12493.50 64.15 55302.68 88888.00 2007-11-21 20:46:08.375 325 12493.55 64.17 55302.68 88888.00 2007-11-21 20:46:08.500 325 12493.58 64.20 55302.70 88888.00 2007-11-21 20:46:08.625 325 12493.60 64.22 55302.65 88888.00 2007-11-21 20:46:08.750 325 12493.55 64.20 55302.60 88888.00 2007-11-21 20:46:08.875 325 12493.52 64.15 55302.60 88888.00 2007-11-21 20:46:09.000 325 12493.48 64.12 55302.57 88888.00 2007-11-21 20:46:09.125 325 12493.48 64.10 55302.60 88888.00 2007-11-21 20:46:09.250 325 12493.45 64.17 55302.62 88888.00 2007-11-21 20:46:09.375 325 12493.45 64.25 55302.62 88888.00 2007-11-21 20:46:09.500 325 12493.48 64.28 55302.62 88888.00 2007-11-21 20:46:09.625 325 12493.48 64.20 55302.65 88888.00 2007-11-21 20:46:09.750 325 12493.42 64.15 55302.62 88888.00 2007-11-21 20:46:09.875 325 12493.45 64.12 55302.62 88888.00 2007-11-21 20:46:10.000 325 12493.38 64.17 55302.62 88888.00 2007-11-21 20:46:10.125 325 12493.42 64.22 55302.70 88888.00 2007-11-21 20:46:10.250 325 12493.48 64.20 55302.68 88888.00 2007-11-21 20:46:10.375 325 12493.48 64.17 55302.68 88888.00 2007-11-21 20:46:10.500 325 12493.40 64.17 55302.65 88888.00 2007-11-21 20:46:10.625 325 12493.45 64.17 55302.65 88888.00 2007-11-21 20:46:10.750 325 12493.45 64.22 55302.62 88888.00 2007-11-21 20:46:10.875 325 12493.48 64.22 55302.65 88888.00 2007-11-21 20:46:11.000 325 12493.40 64.15 55302.62 88888.00 2007-11-21 20:46:11.125 325 12493.40 64.12 55302.60 88888.00 2007-11-21 20:46:11.250 325 12493.42 64.17 55302.68 88888.00 2007-11-21 20:46:11.375 325 12493.48 64.20 55302.70 88888.00 2007-11-21 20:46:11.500 325 12493.45 64.20 55302.70 88888.00 2007-11-21 20:46:11.625 325 12493.48 64.20 55302.68 88888.00 2007-11-21 20:46:11.750 325 12493.45 64.12 55302.68 88888.00 2007-11-21 20:46:11.875 325 12493.42 64.08 55302.68 88888.00 2007-11-21 20:46:12.000 325 12493.45 64.12 55302.68 88888.00 2007-11-21 20:46:12.125 325 12493.45 64.15 55302.70 88888.00 2007-11-21 20:46:12.250 325 12493.45 64.12 55302.68 88888.00 2007-11-21 20:46:12.375 325 12493.52 64.17 55302.65 88888.00 2007-11-21 20:46:12.500 325 12493.50 64.15 55302.68 88888.00 2007-11-21 20:46:12.625 325 12493.45 64.17 55302.68 88888.00 2007-11-21 20:46:12.750 325 12493.48 64.15 55302.65 88888.00 2007-11-21 20:46:12.875 325 12493.48 64.10 55302.68 88888.00 2007-11-21 20:46:13.000 325 12493.40 64.12 55302.62 88888.00 2007-11-21 20:46:13.125 325 12493.33 64.10 55302.62 88888.00 2007-11-21 20:46:13.250 325 12493.33 64.10 55302.70 88888.00 2007-11-21 20:46:13.375 325 12493.45 64.15 55302.70 88888.00 2007-11-21 20:46:13.500 325 12493.50 64.20 55302.70 88888.00 2007-11-21 20:46:13.625 325 12493.52 64.25 55302.68 88888.00 2007-11-21 20:46:13.750 325 12493.48 64.20 55302.65 88888.00 2007-11-21 20:46:13.875 325 12493.45 64.15 55302.70 88888.00 2007-11-21 20:46:14.000 325 12493.42 64.12 55302.70 88888.00 2007-11-21 20:46:14.125 325 12493.42 64.10 55302.70 88888.00 2007-11-21 20:46:14.250 325 12493.42 64.12 55302.68 88888.00 2007-11-21 20:46:14.375 325 12493.35 64.08 55302.65 88888.00 2007-11-21 20:46:14.500 325 12493.33 64.05 55302.65 88888.00 2007-11-21 20:46:14.625 325 12493.35 64.15 55302.70 88888.00 2007-11-21 20:46:14.750 325 12493.38 64.15 55302.65 88888.00 2007-11-21 20:46:14.875 325 12493.42 64.15 55302.65 88888.00 2007-11-21 20:46:15.000 325 12493.42 64.12 55302.65 88888.00 2007-11-21 20:46:15.125 325 12493.42 64.12 55302.65 88888.00 2007-11-21 20:46:15.250 325 12493.42 64.10 55302.68 88888.00 2007-11-21 20:46:15.375 325 12493.50 64.10 55302.68 88888.00 2007-11-21 20:46:15.500 325 12493.55 64.20 55302.70 88888.00 2007-11-21 20:46:15.625 325 12493.55 64.22 55302.72 88888.00 2007-11-21 20:46:15.750 325 12493.45 64.12 55302.72 88888.00 2007-11-21 20:46:15.875 325 12493.35 64.10 55302.70 88888.00 2007-11-21 20:46:16.000 325 12493.45 64.15 55302.70 88888.00 2007-11-21 20:46:16.125 325 12493.42 64.10 55302.72 88888.00 2007-11-21 20:46:16.250 325 12493.45 64.12 55302.68 88888.00 2007-11-21 20:46:16.375 325 12493.45 64.10 55302.68 88888.00 2007-11-21 20:46:16.500 325 12493.48 64.15 55302.70 88888.00 2007-11-21 20:46:16.625 325 12493.45 64.12 55302.68 88888.00 2007-11-21 20:46:16.750 325 12493.38 64.08 55302.70 88888.00 2007-11-21 20:46:16.875 325 12493.40 64.10 55302.70 88888.00 2007-11-21 20:46:17.000 325 12493.40 64.12 55302.68 88888.00 2007-11-21 20:46:17.125 325 12493.42 64.15 55302.65 88888.00 2007-11-21 20:46:17.250 325 12493.40 64.15 55302.70 88888.00 2007-11-21 20:46:17.375 325 12493.52 64.25 55302.72 88888.00 2007-11-21 20:46:17.500 325 12493.58 64.25 55302.70 88888.00 2007-11-21 20:46:17.625 325 12493.52 64.22 55302.75 88888.00 2007-11-21 20:46:17.750 325 12493.50 64.22 55302.72 88888.00 2007-11-21 20:46:17.875 325 12493.52 64.20 55302.70 88888.00 2007-11-21 20:46:18.000 325 12493.52 64.17 55302.70 88888.00 2007-11-21 20:46:18.125 325 12493.45 64.12 55302.70 88888.00 2007-11-21 20:46:18.250 325 12493.40 64.12 55302.72 88888.00 2007-11-21 20:46:18.375 325 12493.45 64.15 55302.72 88888.00 2007-11-21 20:46:18.500 325 12493.50 64.20 55302.75 88888.00 2007-11-21 20:46:18.625 325 12493.48 64.20 55302.72 88888.00 2007-11-21 20:46:18.750 325 12493.50 64.17 55302.70 88888.00 2007-11-21 20:46:18.875 325 12493.48 64.17 55302.68 88888.00 2007-11-21 20:46:19.000 325 12493.45 64.15 55302.70 88888.00 2007-11-21 20:46:19.125 325 12493.45 64.15 55302.68 88888.00 2007-11-21 20:46:19.250 325 12493.42 64.12 55302.68 88888.00 2007-11-21 20:46:19.375 325 12493.42 64.15 55302.68 88888.00 2007-11-21 20:46:19.500 325 12493.50 64.15 55302.70 88888.00 2007-11-21 20:46:19.625 325 12493.52 64.20 55302.70 88888.00 2007-11-21 20:46:19.750 325 12493.50 64.15 55302.70 88888.00 2007-11-21 20:46:19.875 325 12493.55 64.20 55302.72 88888.00 2007-11-21 20:46:20.000 325 12493.62 64.20 55302.65 88888.00 2007-11-21 20:46:20.125 325 12493.65 64.30 55302.68 88888.00 2007-11-21 20:46:20.250 325 12493.65 64.33 55302.68 88888.00 2007-11-21 20:46:20.375 325 12493.60 64.30 55302.68 88888.00 2007-11-21 20:46:20.500 325 12493.55 64.28 55302.68 88888.00 2007-11-21 20:46:20.625 325 12493.50 64.20 55302.65 88888.00 2007-11-21 20:46:20.750 325 12493.50 64.22 55302.68 88888.00 2007-11-21 20:46:20.875 325 12493.48 64.22 55302.65 88888.00 2007-11-21 20:46:21.000 325 12493.45 64.25 55302.65 88888.00 2007-11-21 20:46:21.125 325 12493.50 64.28 55302.70 88888.00 2007-11-21 20:46:21.250 325 12493.50 64.33 55302.68 88888.00 2007-11-21 20:46:21.375 325 12493.52 64.25 55302.68 88888.00 2007-11-21 20:46:21.500 325 12493.55 64.22 55302.68 88888.00 2007-11-21 20:46:21.625 325 12493.58 64.30 55302.65 88888.00 2007-11-21 20:46:21.750 325 12493.62 64.38 55302.68 88888.00 2007-11-21 20:46:21.875 325 12493.62 64.38 55302.65 88888.00 2007-11-21 20:46:22.000 325 12493.55 64.35 55302.62 88888.00 2007-11-21 20:46:22.125 325 12493.52 64.28 55302.65 88888.00 2007-11-21 20:46:22.250 325 12493.50 64.25 55302.62 88888.00 2007-11-21 20:46:22.375 325 12493.48 64.25 55302.60 88888.00 2007-11-21 20:46:22.500 325 12493.55 64.25 55302.62 88888.00 2007-11-21 20:46:22.625 325 12493.55 64.22 55302.65 88888.00 2007-11-21 20:46:22.750 325 12493.58 64.25 55302.65 88888.00 2007-11-21 20:46:22.875 325 12493.58 64.28 55302.65 88888.00 2007-11-21 20:46:23.000 325 12493.60 64.33 55302.65 88888.00 2007-11-21 20:46:23.125 325 12493.58 64.35 55302.65 88888.00 2007-11-21 20:46:23.250 325 12493.55 64.25 55302.65 88888.00 2007-11-21 20:46:23.375 325 12493.62 64.25 55302.65 88888.00 2007-11-21 20:46:23.500 325 12493.73 64.30 55302.65 88888.00 2007-11-21 20:46:23.625 325 12493.70 64.33 55302.62 88888.00 2007-11-21 20:46:23.750 325 12493.65 64.38 55302.68 88888.00 2007-11-21 20:46:23.875 325 12493.62 64.38 55302.62 88888.00 2007-11-21 20:46:24.000 325 12493.62 64.38 55302.62 88888.00 2007-11-21 20:46:24.125 325 12493.62 64.38 55302.62 88888.00 2007-11-21 20:46:24.250 325 12493.62 64.30 55302.65 88888.00 2007-11-21 20:46:24.375 325 12493.60 64.25 55302.62 88888.00 2007-11-21 20:46:24.500 325 12493.62 64.30 55302.62 88888.00 2007-11-21 20:46:24.625 325 12493.65 64.35 55302.62 88888.00 2007-11-21 20:46:24.750 325 12493.62 64.35 55302.62 88888.00 2007-11-21 20:46:24.875 325 12493.62 64.38 55302.65 88888.00 2007-11-21 20:46:25.000 325 12493.60 64.38 55302.60 88888.00 2007-11-21 20:46:25.125 325 12493.62 64.38 55302.62 88888.00 2007-11-21 20:46:25.250 325 12493.55 64.40 55302.60 88888.00 2007-11-21 20:46:25.375 325 12493.60 64.38 55302.62 88888.00 2007-11-21 20:46:25.500 325 12493.65 64.40 55302.62 88888.00 2007-11-21 20:46:25.625 325 12493.73 64.35 55302.60 88888.00 2007-11-21 20:46:25.750 325 12493.62 64.30 55302.57 88888.00 2007-11-21 20:46:25.875 325 12493.62 64.38 55302.60 88888.00 2007-11-21 20:46:26.000 325 12493.67 64.47 55302.62 88888.00 2007-11-21 20:46:26.125 325 12493.73 64.55 55302.68 88888.00 2007-11-21 20:46:26.250 325 12493.70 64.50 55302.65 88888.00 2007-11-21 20:46:26.375 325 12493.65 64.45 55302.60 88888.00 2007-11-21 20:46:26.500 325 12493.60 64.38 55302.60 88888.00 2007-11-21 20:46:26.625 325 12493.62 64.33 55302.60 88888.00 2007-11-21 20:46:26.750 325 12493.67 64.42 55302.57 88888.00 2007-11-21 20:46:26.875 325 12493.73 64.45 55302.57 88888.00 2007-11-21 20:46:27.000 325 12493.75 64.47 55302.60 88888.00 2007-11-21 20:46:27.125 325 12493.70 64.47 55302.57 88888.00 2007-11-21 20:46:27.250 325 12493.65 64.50 55302.57 88888.00 2007-11-21 20:46:27.375 325 12493.65 64.42 55302.57 88888.00 2007-11-21 20:46:27.500 325 12493.60 64.40 55302.53 88888.00 2007-11-21 20:46:27.625 325 12493.62 64.45 55302.55 88888.00 2007-11-21 20:46:27.750 325 12493.77 64.50 55302.57 88888.00 2007-11-21 20:46:27.875 325 12493.77 64.47 55302.55 88888.00 2007-11-21 20:46:28.000 325 12493.70 64.38 55302.47 88888.00 2007-11-21 20:46:28.125 325 12493.70 64.40 55302.50 88888.00 2007-11-21 20:46:28.250 325 12493.70 64.45 55302.55 88888.00 2007-11-21 20:46:28.375 325 12493.75 64.45 55302.55 88888.00 2007-11-21 20:46:28.500 325 12493.70 64.45 55302.50 88888.00 2007-11-21 20:46:28.625 325 12493.67 64.47 55302.55 88888.00 2007-11-21 20:46:28.750 325 12493.70 64.55 55302.57 88888.00 2007-11-21 20:46:28.875 325 12493.67 64.50 55302.55 88888.00 2007-11-21 20:46:29.000 325 12493.67 64.50 55302.55 88888.00 2007-11-21 20:46:29.125 325 12493.75 64.55 55302.57 88888.00 2007-11-21 20:46:29.250 325 12493.80 64.62 55302.57 88888.00 2007-11-21 20:46:29.375 325 12493.85 64.60 55302.55 88888.00 2007-11-21 20:46:29.500 325 12493.85 64.60 55302.55 88888.00 2007-11-21 20:46:29.625 325 12493.80 64.53 55302.53 88888.00 2007-11-21 20:46:29.750 325 12493.75 64.53 55302.53 88888.00 2007-11-21 20:46:29.875 325 12493.77 64.58 55302.53 88888.00 2007-11-21 20:46:30.000 325 12493.85 64.65 55302.55 88888.00 2007-11-21 20:46:30.125 325 12493.88 64.65 55302.55 88888.00 2007-11-21 20:46:30.250 325 12493.83 64.62 55302.55 88888.00 2007-11-21 20:46:30.375 325 12493.73 64.58 55302.50 88888.00 2007-11-21 20:46:30.500 325 12493.70 64.58 55302.53 88888.00 2007-11-21 20:46:30.625 325 12493.80 64.62 55302.57 88888.00 2007-11-21 20:46:30.750 325 12493.85 64.65 55302.55 88888.00 2007-11-21 20:46:30.875 325 12493.88 64.67 55302.53 88888.00 2007-11-21 20:46:31.000 325 12493.92 64.70 55302.55 88888.00 2007-11-21 20:46:31.125 325 12493.88 64.62 55302.53 88888.00 2007-11-21 20:46:31.250 325 12493.83 64.62 55302.55 88888.00 2007-11-21 20:46:31.375 325 12493.88 64.62 55302.53 88888.00 2007-11-21 20:46:31.500 325 12493.95 64.65 55302.57 88888.00 2007-11-21 20:46:31.625 325 12493.98 64.67 55302.57 88888.00 2007-11-21 20:46:31.750 325 12493.95 64.62 55302.53 88888.00 2007-11-21 20:46:31.875 325 12494.02 64.62 55302.50 88888.00 2007-11-21 20:46:32.000 325 12494.02 64.70 55302.50 88888.00 2007-11-21 20:46:32.125 325 12494.02 64.67 55302.50 88888.00 2007-11-21 20:46:32.250 325 12493.98 64.62 55302.47 88888.00 2007-11-21 20:46:32.375 325 12494.00 64.67 55302.45 88888.00 2007-11-21 20:46:32.500 325 12494.02 64.67 55302.53 88888.00 2007-11-21 20:46:32.625 325 12494.08 64.70 55302.50 88888.00 2007-11-21 20:46:32.750 325 12494.08 64.67 55302.47 88888.00 2007-11-21 20:46:32.875 325 12493.98 64.65 55302.45 88888.00 2007-11-21 20:46:33.000 325 12493.92 64.70 55302.47 88888.00 2007-11-21 20:46:33.125 325 12494.02 64.67 55302.50 88888.00 2007-11-21 20:46:33.250 325 12493.98 64.67 55302.47 88888.00 2007-11-21 20:46:33.375 325 12493.98 64.70 55302.47 88888.00 2007-11-21 20:46:33.500 325 12494.05 64.80 55302.47 88888.00 2007-11-21 20:46:33.625 325 12494.10 64.75 55302.50 88888.00 2007-11-21 20:46:33.750 325 12494.05 64.75 55302.45 88888.00 2007-11-21 20:46:33.875 325 12494.00 64.72 55302.45 88888.00 2007-11-21 20:46:34.000 325 12493.98 64.72 55302.45 88888.00 2007-11-21 20:46:34.125 325 12493.98 64.67 55302.45 88888.00 2007-11-21 20:46:34.250 325 12493.98 64.67 55302.45 88888.00 2007-11-21 20:46:34.375 325 12494.10 64.75 55302.47 88888.00 2007-11-21 20:46:34.500 325 12494.05 64.75 55302.45 88888.00 2007-11-21 20:46:34.625 325 12494.00 64.67 55302.43 88888.00 2007-11-21 20:46:34.750 325 12494.02 64.75 55302.45 88888.00 2007-11-21 20:46:34.875 325 12494.10 64.83 55302.47 88888.00 2007-11-21 20:46:35.000 325 12494.17 64.83 55302.45 88888.00 2007-11-21 20:46:35.125 325 12494.12 64.85 55302.45 88888.00 2007-11-21 20:46:35.250 325 12494.08 64.88 55302.47 88888.00 2007-11-21 20:46:35.375 325 12494.10 64.85 55302.45 88888.00 2007-11-21 20:46:35.500 325 12494.08 64.80 55302.47 88888.00 2007-11-21 20:46:35.625 325 12494.17 64.83 55302.50 88888.00 2007-11-21 20:46:35.750 325 12494.23 64.83 55302.47 88888.00 2007-11-21 20:46:35.875 325 12494.23 64.90 55302.47 88888.00 2007-11-21 20:46:36.000 325 12494.23 64.90 55302.45 88888.00 2007-11-21 20:46:36.125 325 12494.25 64.88 55302.50 88888.00 2007-11-21 20:46:36.250 325 12494.23 64.90 55302.50 88888.00 2007-11-21 20:46:36.375 325 12494.25 64.85 55302.47 88888.00 2007-11-21 20:46:36.500 325 12494.33 64.88 55302.47 88888.00 2007-11-21 20:46:36.625 325 12494.38 64.95 55302.50 88888.00 2007-11-21 20:46:36.750 325 12494.40 64.92 55302.50 88888.00 2007-11-21 20:46:36.875 325 12494.38 64.97 55302.47 88888.00 2007-11-21 20:46:37.000 325 12494.33 64.95 55302.45 88888.00 2007-11-21 20:46:37.125 325 12494.27 64.90 55302.43 88888.00 2007-11-21 20:46:37.250 325 12494.27 64.88 55302.43 88888.00 2007-11-21 20:46:37.375 325 12494.35 64.90 55302.45 88888.00 2007-11-21 20:46:37.500 325 12494.38 64.97 55302.47 88888.00 2007-11-21 20:46:37.625 325 12494.38 65.00 55302.45 88888.00 2007-11-21 20:46:37.750 325 12494.38 65.00 55302.45 88888.00 2007-11-21 20:46:37.875 325 12494.30 64.95 55302.40 88888.00 2007-11-21 20:46:38.000 325 12494.30 64.97 55302.40 88888.00 2007-11-21 20:46:38.125 325 12494.35 65.05 55302.45 88888.00 2007-11-21 20:46:38.250 325 12494.40 65.03 55302.47 88888.00 2007-11-21 20:46:38.375 325 12494.35 65.05 55302.45 88888.00 2007-11-21 20:46:38.500 325 12494.33 65.08 55302.45 88888.00 2007-11-21 20:46:38.625 325 12494.40 65.12 55302.47 88888.00 2007-11-21 20:46:38.750 325 12494.38 65.08 55302.43 88888.00 2007-11-21 20:46:38.875 325 12494.38 65.05 55302.40 88888.00 2007-11-21 20:46:39.000 325 12494.40 65.08 55302.40 88888.00 2007-11-21 20:46:39.125 325 12494.40 65.12 55302.40 88888.00 2007-11-21 20:46:39.250 325 12494.35 65.10 55302.40 88888.00 2007-11-21 20:46:39.375 325 12494.40 65.12 55302.43 88888.00 2007-11-21 20:46:39.500 325 12494.40 65.12 55302.43 88888.00 2007-11-21 20:46:39.625 325 12494.35 65.10 55302.40 88888.00 2007-11-21 20:46:39.750 325 12494.27 65.08 55302.40 88888.00 2007-11-21 20:46:39.875 325 12494.25 65.00 55302.38 88888.00 2007-11-21 20:46:40.000 325 12494.38 65.08 55302.38 88888.00 2007-11-21 20:46:40.125 325 12494.52 65.15 55302.38 88888.00 2007-11-21 20:46:40.250 325 12494.55 65.12 55302.38 88888.00 2007-11-21 20:46:40.375 325 12494.52 65.08 55302.35 88888.00 2007-11-21 20:46:40.500 325 12494.52 65.12 55302.38 88888.00 2007-11-21 20:46:40.625 325 12494.50 65.22 55302.40 88888.00 2007-11-21 20:46:40.750 325 12494.50 65.20 55302.38 88888.00 2007-11-21 20:46:40.875 325 12494.45 65.15 55302.35 88888.00 2007-11-21 20:46:41.000 325 12494.48 65.15 55302.35 88888.00 2007-11-21 20:46:41.125 325 12494.50 65.17 55302.40 88888.00 2007-11-21 20:46:41.250 325 12494.50 65.20 55302.38 88888.00 2007-11-21 20:46:41.375 325 12494.55 65.20 55302.40 88888.00 2007-11-21 20:46:41.500 325 12494.55 65.17 55302.35 88888.00 2007-11-21 20:46:41.625 325 12494.52 65.17 55302.35 88888.00 2007-11-21 20:46:41.750 325 12494.52 65.15 55302.32 88888.00 2007-11-21 20:46:41.875 325 12494.58 65.17 55302.35 88888.00 2007-11-21 20:46:42.000 325 12494.62 65.22 55302.38 88888.00 2007-11-21 20:46:42.125 325 12494.65 65.20 55302.38 88888.00 2007-11-21 20:46:42.250 325 12494.65 65.28 55302.40 88888.00 2007-11-21 20:46:42.375 325 12494.73 65.25 55302.38 88888.00 2007-11-21 20:46:42.500 325 12494.70 65.22 55302.38 88888.00 2007-11-21 20:46:42.625 325 12494.65 65.25 55302.35 88888.00 2007-11-21 20:46:42.750 325 12494.65 65.30 55302.40 88888.00 2007-11-21 20:46:42.875 325 12494.70 65.30 55302.40 88888.00 2007-11-21 20:46:43.000 325 12494.75 65.33 55302.40 88888.00 2007-11-21 20:46:43.125 325 12494.75 65.30 55302.38 88888.00 2007-11-21 20:46:43.250 325 12494.62 65.25 55302.32 88888.00 2007-11-21 20:46:43.375 325 12494.67 65.25 55302.32 88888.00 2007-11-21 20:46:43.500 325 12494.73 65.30 55302.35 88888.00 2007-11-21 20:46:43.625 325 12494.77 65.35 55302.38 88888.00 2007-11-21 20:46:43.750 325 12494.73 65.38 55302.38 88888.00 2007-11-21 20:46:43.875 325 12494.73 65.40 55302.38 88888.00 2007-11-21 20:46:44.000 325 12494.65 65.40 55302.35 88888.00 2007-11-21 20:46:44.125 325 12494.60 65.38 55302.32 88888.00 2007-11-21 20:46:44.250 325 12494.60 65.33 55302.32 88888.00 2007-11-21 20:46:44.375 325 12494.65 65.38 55302.35 88888.00 2007-11-21 20:46:44.500 325 12494.73 65.42 55302.38 88888.00 2007-11-21 20:46:44.625 325 12494.67 65.40 55302.32 88888.00 2007-11-21 20:46:44.750 325 12494.67 65.35 55302.32 88888.00 2007-11-21 20:46:44.875 325 12494.77 65.35 55302.32 88888.00 2007-11-21 20:46:45.000 325 12494.77 65.35 55302.32 88888.00 2007-11-21 20:46:45.125 325 12494.73 65.40 55302.38 88888.00 2007-11-21 20:46:45.250 325 12494.75 65.45 55302.40 88888.00 2007-11-21 20:46:45.375 325 12494.77 65.47 55302.38 88888.00 2007-11-21 20:46:45.500 325 12494.83 65.47 55302.35 88888.00 2007-11-21 20:46:45.625 325 12494.83 65.40 55302.35 88888.00 2007-11-21 20:46:45.750 325 12494.77 65.42 55302.38 88888.00 2007-11-21 20:46:45.875 325 12494.80 65.42 55302.40 88888.00 2007-11-21 20:46:46.000 325 12494.85 65.35 55302.35 88888.00 2007-11-21 20:46:46.125 325 12494.85 65.42 55302.38 88888.00 2007-11-21 20:46:46.250 325 12494.75 65.42 55302.38 88888.00 2007-11-21 20:46:46.375 325 12494.73 65.40 55302.32 88888.00 2007-11-21 20:46:46.500 325 12494.77 65.45 55302.38 88888.00 2007-11-21 20:46:46.625 325 12494.77 65.50 55302.38 88888.00 2007-11-21 20:46:46.750 325 12494.83 65.53 55302.38 88888.00 2007-11-21 20:46:46.875 325 12494.92 65.58 55302.38 88888.00 2007-11-21 20:46:47.000 325 12494.88 65.53 55302.35 88888.00 2007-11-21 20:46:47.125 325 12494.75 65.45 55302.35 88888.00 2007-11-21 20:46:47.250 325 12494.70 65.40 55302.38 88888.00 2007-11-21 20:46:47.375 325 12494.75 65.40 55302.35 88888.00 2007-11-21 20:46:47.500 325 12494.73 65.38 55302.32 88888.00 2007-11-21 20:46:47.625 325 12494.73 65.42 55302.35 88888.00 2007-11-21 20:46:47.750 325 12494.77 65.50 55302.38 88888.00 2007-11-21 20:46:47.875 325 12494.80 65.53 55302.40 88888.00 2007-11-21 20:46:48.000 325 12494.83 65.58 55302.40 88888.00 2007-11-21 20:46:48.125 325 12494.85 65.55 55302.40 88888.00 2007-11-21 20:46:48.250 325 12494.75 65.47 55302.40 88888.00 2007-11-21 20:46:48.375 325 12494.83 65.53 55302.43 88888.00 2007-11-21 20:46:48.500 325 12494.77 65.58 55302.38 88888.00 2007-11-21 20:46:48.625 325 12494.73 65.60 55302.40 88888.00 2007-11-21 20:46:48.750 325 12494.70 65.55 55302.38 88888.00 2007-11-21 20:46:48.875 325 12494.73 65.58 55302.40 88888.00 2007-11-21 20:46:49.000 325 12494.83 65.58 55302.40 88888.00 2007-11-21 20:46:49.125 325 12494.83 65.53 55302.40 88888.00 2007-11-21 20:46:49.250 325 12494.75 65.45 55302.38 88888.00 2007-11-21 20:46:49.375 325 12494.77 65.50 55302.38 88888.00 2007-11-21 20:46:49.500 325 12494.77 65.55 55302.40 88888.00 2007-11-21 20:46:49.625 325 12494.77 65.53 55302.38 88888.00 2007-11-21 20:46:49.750 325 12494.75 65.53 55302.40 88888.00 2007-11-21 20:46:49.875 325 12494.70 65.53 55302.40 88888.00 2007-11-21 20:46:50.000 325 12494.70 65.55 55302.43 88888.00 2007-11-21 20:46:50.125 325 12494.70 65.55 55302.40 88888.00 2007-11-21 20:46:50.250 325 12494.65 65.45 55302.35 88888.00 2007-11-21 20:46:50.375 325 12494.65 65.45 55302.35 88888.00 2007-11-21 20:46:50.500 325 12494.75 65.47 55302.38 88888.00 2007-11-21 20:46:50.625 325 12494.75 65.45 55302.40 88888.00 2007-11-21 20:46:50.750 325 12494.77 65.47 55302.43 88888.00 2007-11-21 20:46:50.875 325 12494.70 65.47 55302.40 88888.00 2007-11-21 20:46:51.000 325 12494.67 65.47 55302.38 88888.00 2007-11-21 20:46:51.125 325 12494.73 65.47 55302.40 88888.00 2007-11-21 20:46:51.250 325 12494.85 65.50 55302.45 88888.00 2007-11-21 20:46:51.375 325 12494.83 65.50 55302.43 88888.00 2007-11-21 20:46:51.500 325 12494.73 65.50 55302.43 88888.00 2007-11-21 20:46:51.625 325 12494.70 65.50 55302.43 88888.00 2007-11-21 20:46:51.750 325 12494.73 65.47 55302.45 88888.00 2007-11-21 20:46:51.875 325 12494.75 65.47 55302.45 88888.00 2007-11-21 20:46:52.000 325 12494.75 65.50 55302.45 88888.00 2007-11-21 20:46:52.125 325 12494.67 65.47 55302.45 88888.00 2007-11-21 20:46:52.250 325 12494.60 65.42 55302.38 88888.00 2007-11-21 20:46:52.375 325 12494.62 65.45 55302.40 88888.00 2007-11-21 20:46:52.500 325 12494.70 65.53 55302.40 88888.00 2007-11-21 20:46:52.625 325 12494.65 65.53 55302.40 88888.00 2007-11-21 20:46:52.750 325 12494.62 65.45 55302.40 88888.00 2007-11-21 20:46:52.875 325 12494.65 65.40 55302.43 88888.00 2007-11-21 20:46:53.000 325 12494.73 65.45 55302.43 88888.00 2007-11-21 20:46:53.125 325 12494.70 65.42 55302.40 88888.00 2007-11-21 20:46:53.250 325 12494.65 65.45 55302.45 88888.00 2007-11-21 20:46:53.375 325 12494.67 65.45 55302.43 88888.00 2007-11-21 20:46:53.500 325 12494.67 65.40 55302.45 88888.00 2007-11-21 20:46:53.625 325 12494.67 65.38 55302.43 88888.00 2007-11-21 20:46:53.750 325 12494.65 65.38 55302.43 88888.00 2007-11-21 20:46:53.875 325 12494.62 65.40 55302.43 88888.00 2007-11-21 20:46:54.000 325 12494.65 65.42 55302.40 88888.00 2007-11-21 20:46:54.125 325 12494.52 65.40 55302.43 88888.00 2007-11-21 20:46:54.250 325 12494.52 65.33 55302.43 88888.00 2007-11-21 20:46:54.375 325 12494.67 65.38 55302.45 88888.00 2007-11-21 20:46:54.500 325 12494.73 65.38 55302.50 88888.00 2007-11-21 20:46:54.625 325 12494.67 65.35 55302.47 88888.00 2007-11-21 20:46:54.750 325 12494.67 65.33 55302.45 88888.00 2007-11-21 20:46:54.875 325 12494.67 65.40 55302.50 88888.00 2007-11-21 20:46:55.000 325 12494.70 65.40 55302.47 88888.00 2007-11-21 20:46:55.125 325 12494.70 65.38 55302.50 88888.00 2007-11-21 20:46:55.250 325 12494.62 65.28 55302.45 88888.00 2007-11-21 20:46:55.375 325 12494.67 65.25 55302.47 88888.00 2007-11-21 20:46:55.500 325 12494.65 65.22 55302.45 88888.00 2007-11-21 20:46:55.625 325 12494.65 65.25 55302.47 88888.00 2007-11-21 20:46:55.750 325 12494.62 65.25 55302.47 88888.00 2007-11-21 20:46:55.875 325 12494.67 65.28 55302.50 88888.00 2007-11-21 20:46:56.000 325 12494.67 65.25 55302.47 88888.00 2007-11-21 20:46:56.125 325 12494.62 65.22 55302.47 88888.00 2007-11-21 20:46:56.250 325 12494.62 65.30 55302.47 88888.00 2007-11-21 20:46:56.375 325 12494.65 65.28 55302.47 88888.00 2007-11-21 20:46:56.500 325 12494.65 65.17 55302.47 88888.00 2007-11-21 20:46:56.625 325 12494.70 65.20 55302.53 88888.00 2007-11-21 20:46:56.750 325 12494.73 65.25 55302.53 88888.00 2007-11-21 20:46:56.875 325 12494.73 65.28 55302.53 88888.00 2007-11-21 20:46:57.000 325 12494.70 65.30 55302.55 88888.00 2007-11-21 20:46:57.125 325 12494.65 65.25 55302.55 88888.00 2007-11-21 20:46:57.250 325 12494.60 65.12 55302.50 88888.00 2007-11-21 20:46:57.375 325 12494.62 65.17 55302.55 88888.00 2007-11-21 20:46:57.500 325 12494.60 65.22 55302.53 88888.00 2007-11-21 20:46:57.625 325 12494.58 65.10 55302.50 88888.00 2007-11-21 20:46:57.750 325 12494.58 65.12 55302.55 88888.00 2007-11-21 20:46:57.875 325 12494.50 65.17 55302.55 88888.00 2007-11-21 20:46:58.000 325 12494.55 65.15 55302.57 88888.00 2007-11-21 20:46:58.125 325 12494.60 65.15 55302.57 88888.00 2007-11-21 20:46:58.250 325 12494.55 65.12 55302.53 88888.00 2007-11-21 20:46:58.375 325 12494.48 65.12 55302.55 88888.00 2007-11-21 20:46:58.500 325 12494.50 65.08 55302.57 88888.00 2007-11-21 20:46:58.625 325 12494.55 65.10 55302.57 88888.00 2007-11-21 20:46:58.750 325 12494.58 65.17 55302.57 88888.00 2007-11-21 20:46:58.875 325 12494.60 65.17 55302.57 88888.00 2007-11-21 20:46:59.000 325 12494.62 65.08 55302.55 88888.00 2007-11-21 20:46:59.125 325 12494.55 65.05 55302.57 88888.00 2007-11-21 20:46:59.250 325 12494.58 65.08 55302.55 88888.00 2007-11-21 20:46:59.375 325 12494.58 65.08 55302.53 88888.00 2007-11-21 20:46:59.500 325 12494.62 65.05 55302.57 88888.00 2007-11-21 20:46:59.625 325 12494.60 65.00 55302.57 88888.00 2007-11-21 20:46:59.750 325 12494.58 64.95 55302.57 88888.00 2007-11-21 20:46:59.875 325 12494.60 64.95 55302.60 88888.00 2007-11-21 20:47:00.000 325 12494.62 64.97 55302.57 88888.00 2007-11-21 20:47:00.125 325 12494.65 65.05 55302.60 88888.00 2007-11-21 20:47:00.250 325 12494.60 65.03 55302.62 88888.00 2007-11-21 20:47:00.375 325 12494.58 64.95 55302.57 88888.00 2007-11-21 20:47:00.500 325 12494.62 64.95 55302.57 88888.00 2007-11-21 20:47:00.625 325 12494.77 65.05 55302.65 88888.00 2007-11-21 20:47:00.750 325 12494.75 65.00 55302.65 88888.00 2007-11-21 20:47:00.875 325 12494.62 64.90 55302.62 88888.00 2007-11-21 20:47:01.000 325 12494.62 64.88 55302.60 88888.00 2007-11-21 20:47:01.125 325 12494.67 64.92 55302.65 88888.00 2007-11-21 20:47:01.250 325 12494.62 64.90 55302.65 88888.00 2007-11-21 20:47:01.375 325 12494.62 64.90 55302.68 88888.00 2007-11-21 20:47:01.500 325 12494.65 64.92 55302.62 88888.00 2007-11-21 20:47:01.625 325 12494.67 64.92 55302.65 88888.00 2007-11-21 20:47:01.750 325 12494.70 64.92 55302.65 88888.00 2007-11-21 20:47:01.875 325 12494.67 64.92 55302.65 88888.00 2007-11-21 20:47:02.000 325 12494.65 64.88 55302.65 88888.00 2007-11-21 20:47:02.125 325 12494.58 64.83 55302.62 88888.00 2007-11-21 20:47:02.250 325 12494.58 64.85 55302.62 88888.00 2007-11-21 20:47:02.375 325 12494.58 64.85 55302.65 88888.00 2007-11-21 20:47:02.500 325 12494.62 64.88 55302.65 88888.00 2007-11-21 20:47:02.625 325 12494.67 64.88 55302.65 88888.00 2007-11-21 20:47:02.750 325 12494.60 64.83 55302.62 88888.00 2007-11-21 20:47:02.875 325 12494.50 64.75 55302.62 88888.00 2007-11-21 20:47:03.000 325 12494.48 64.72 55302.62 88888.00 2007-11-21 20:47:03.125 325 12494.55 64.83 55302.70 88888.00 2007-11-21 20:47:03.250 325 12494.60 64.83 55302.68 88888.00 2007-11-21 20:47:03.375 325 12494.52 64.80 55302.68 88888.00 2007-11-21 20:47:03.500 325 12494.50 64.72 55302.62 88888.00 2007-11-21 20:47:03.625 325 12494.58 64.75 55302.62 88888.00 2007-11-21 20:47:03.750 325 12494.67 64.78 55302.70 88888.00 2007-11-21 20:47:03.875 325 12494.65 64.75 55302.68 88888.00 2007-11-21 20:47:04.000 325 12494.58 64.67 55302.62 88888.00 2007-11-21 20:47:04.125 325 12494.60 64.70 55302.65 88888.00 2007-11-21 20:47:04.250 325 12494.65 64.75 55302.70 88888.00 2007-11-21 20:47:04.375 325 12494.70 64.72 55302.68 88888.00 2007-11-21 20:47:04.500 325 12494.70 64.72 55302.70 88888.00 2007-11-21 20:47:04.625 325 12494.65 64.72 55302.70 88888.00 2007-11-21 20:47:04.750 325 12494.67 64.75 55302.68 88888.00 2007-11-21 20:47:04.875 325 12494.62 64.60 55302.65 88888.00 2007-11-21 20:47:05.000 325 12494.65 64.60 55302.65 88888.00 2007-11-21 20:47:05.125 325 12494.70 64.62 55302.62 88888.00 2007-11-21 20:47:05.250 325 12494.67 64.67 55302.68 88888.00 2007-11-21 20:47:05.375 325 12494.65 64.62 55302.68 88888.00 2007-11-21 20:47:05.500 325 12494.62 64.62 55302.70 88888.00 2007-11-21 20:47:05.625 325 12494.62 64.70 55302.72 88888.00 2007-11-21 20:47:05.750 325 12494.73 64.75 55302.72 88888.00 2007-11-21 20:47:05.875 325 12494.73 64.75 55302.72 88888.00 2007-11-21 20:47:06.000 325 12494.65 64.67 55302.72 88888.00 2007-11-21 20:47:06.125 325 12494.60 64.60 55302.70 88888.00 2007-11-21 20:47:06.250 325 12494.65 64.60 55302.75 88888.00 2007-11-21 20:47:06.375 325 12494.65 64.58 55302.72 88888.00 2007-11-21 20:47:06.500 325 12494.60 64.60 55302.75 88888.00 2007-11-21 20:47:06.625 325 12494.60 64.65 55302.78 88888.00 2007-11-21 20:47:06.750 325 12494.60 64.62 55302.75 88888.00 2007-11-21 20:47:06.875 325 12494.58 64.58 55302.75 88888.00 2007-11-21 20:47:07.000 325 12494.67 64.62 55302.78 88888.00 2007-11-21 20:47:07.125 325 12494.70 64.60 55302.75 88888.00 2007-11-21 20:47:07.250 325 12494.60 64.50 55302.75 88888.00 2007-11-21 20:47:07.375 325 12494.52 64.53 55302.75 88888.00 2007-11-21 20:47:07.500 325 12494.50 64.50 55302.70 88888.00 2007-11-21 20:47:07.625 325 12494.60 64.50 55302.75 88888.00 2007-11-21 20:47:07.750 325 12494.65 64.55 55302.78 88888.00 2007-11-21 20:47:07.875 325 12494.65 64.53 55302.78 88888.00 2007-11-21 20:47:08.000 325 12494.58 64.50 55302.78 88888.00 2007-11-21 20:47:08.125 325 12494.60 64.47 55302.72 88888.00 2007-11-21 20:47:08.250 325 12494.55 64.45 55302.75 88888.00 2007-11-21 20:47:08.375 325 12494.58 64.50 55302.78 88888.00 2007-11-21 20:47:08.500 325 12494.62 64.42 55302.75 88888.00 2007-11-21 20:47:08.625 325 12494.58 64.42 55302.75 88888.00 2007-11-21 20:47:08.750 325 12494.52 64.38 55302.75 88888.00 2007-11-21 20:47:08.875 325 12494.58 64.38 55302.78 88888.00 2007-11-21 20:47:09.000 325 12494.58 64.38 55302.80 88888.00 2007-11-21 20:47:09.125 325 12494.58 64.40 55302.82 88888.00 2007-11-21 20:47:09.250 325 12494.50 64.40 55302.82 88888.00 2007-11-21 20:47:09.375 325 12494.60 64.42 55302.88 88888.00 2007-11-21 20:47:09.500 325 12494.60 64.45 55302.90 88888.00 2007-11-21 20:47:09.625 325 12494.52 64.38 55302.82 88888.00 2007-11-21 20:47:09.750 325 12494.48 64.30 55302.82 88888.00 2007-11-21 20:47:09.875 325 12494.50 64.28 55302.85 88888.00 2007-11-21 20:47:10.000 325 12494.48 64.28 55302.82 88888.00 2007-11-21 20:47:10.125 325 12494.58 64.33 55302.85 88888.00 2007-11-21 20:47:10.250 325 12494.55 64.35 55302.85 88888.00 2007-11-21 20:47:10.375 325 12494.52 64.33 55302.82 88888.00 2007-11-21 20:47:10.500 325 12494.55 64.35 55302.88 88888.00 2007-11-21 20:47:10.625 325 12494.62 64.35 55302.88 88888.00 2007-11-21 20:47:10.750 325 12494.58 64.25 55302.85 88888.00 2007-11-21 20:47:10.875 325 12494.58 64.25 55302.85 88888.00 2007-11-21 20:47:11.000 325 12494.58 64.30 55302.88 88888.00 2007-11-21 20:47:11.125 325 12494.52 64.30 55302.85 88888.00 2007-11-21 20:47:11.250 325 12494.45 64.20 55302.82 88888.00 2007-11-21 20:47:11.375 325 12494.52 64.22 55302.88 88888.00 2007-11-21 20:47:11.500 325 12494.55 64.22 55302.85 88888.00 2007-11-21 20:47:11.625 325 12494.58 64.20 55302.85 88888.00 2007-11-21 20:47:11.750 325 12494.52 64.25 55302.82 88888.00 2007-11-21 20:47:11.875 325 12494.52 64.22 55302.85 88888.00 2007-11-21 20:47:12.000 325 12494.52 64.20 55302.85 88888.00 2007-11-21 20:47:12.125 325 12494.50 64.17 55302.85 88888.00 2007-11-21 20:47:12.250 325 12494.42 64.10 55302.82 88888.00 2007-11-21 20:47:12.375 325 12494.50 64.10 55302.82 88888.00 2007-11-21 20:47:12.500 325 12494.65 64.17 55302.88 88888.00 2007-11-21 20:47:12.625 325 12494.60 64.20 55302.90 88888.00 2007-11-21 20:47:12.750 325 12494.60 64.20 55302.88 88888.00 2007-11-21 20:47:12.875 325 12494.55 64.17 55302.85 88888.00 2007-11-21 20:47:13.000 325 12494.52 64.12 55302.85 88888.00 2007-11-21 20:47:13.125 325 12494.58 64.12 55302.88 88888.00 2007-11-21 20:47:13.250 325 12494.45 64.08 55302.85 88888.00 2007-11-21 20:47:13.375 325 12494.50 64.10 55302.85 88888.00 2007-11-21 20:47:13.500 325 12494.60 64.15 55302.90 88888.00 2007-11-21 20:47:13.625 325 12494.52 64.08 55302.90 88888.00 2007-11-21 20:47:13.750 325 12494.42 64.10 55302.88 88888.00 2007-11-21 20:47:13.875 325 12494.42 64.10 55302.90 88888.00 2007-11-21 20:47:14.000 325 12494.48 64.10 55302.90 88888.00 2007-11-21 20:47:14.125 325 12494.62 64.12 55302.90 88888.00 2007-11-21 20:47:14.250 325 12494.58 64.08 55302.90 88888.00 2007-11-21 20:47:14.375 325 12494.58 64.05 55302.90 88888.00 2007-11-21 20:47:14.500 325 12494.55 64.08 55302.93 88888.00 2007-11-21 20:47:14.625 325 12494.52 64.03 55302.90 88888.00 2007-11-21 20:47:14.750 325 12494.50 64.00 55302.88 88888.00 2007-11-21 20:47:14.875 325 12494.48 64.03 55302.90 88888.00 2007-11-21 20:47:15.000 325 12494.50 64.00 55302.90 88888.00 2007-11-21 20:47:15.125 325 12494.55 64.00 55302.90 88888.00 2007-11-21 20:47:15.250 325 12494.55 63.98 55302.85 88888.00 2007-11-21 20:47:15.375 325 12494.45 63.92 55302.82 88888.00 2007-11-21 20:47:15.500 325 12494.45 63.98 55302.88 88888.00 2007-11-21 20:47:15.625 325 12494.45 63.98 55302.88 88888.00 2007-11-21 20:47:15.750 325 12494.48 63.98 55302.88 88888.00 2007-11-21 20:47:15.875 325 12494.42 63.98 55302.85 88888.00 2007-11-21 20:47:16.000 325 12494.42 63.98 55302.88 88888.00 2007-11-21 20:47:16.125 325 12494.42 63.98 55302.85 88888.00 2007-11-21 20:47:16.250 325 12494.33 63.90 55302.85 88888.00 2007-11-21 20:47:16.375 325 12494.33 63.90 55302.85 88888.00 2007-11-21 20:47:16.500 325 12494.38 63.95 55302.90 88888.00 2007-11-21 20:47:16.625 325 12494.42 64.00 55302.90 88888.00 2007-11-21 20:47:16.750 325 12494.48 64.00 55302.88 88888.00 2007-11-21 20:47:16.875 325 12494.42 63.95 55302.88 88888.00 2007-11-21 20:47:17.000 325 12494.38 63.92 55302.90 88888.00 2007-11-21 20:47:17.125 325 12494.40 63.95 55302.95 88888.00 2007-11-21 20:47:17.250 325 12494.40 63.92 55302.95 88888.00 2007-11-21 20:47:17.375 325 12494.42 63.92 55302.95 88888.00 2007-11-21 20:47:17.500 325 12494.45 63.90 55302.95 88888.00 2007-11-21 20:47:17.625 325 12494.45 63.88 55302.95 88888.00 2007-11-21 20:47:17.750 325 12494.50 63.92 55302.95 88888.00 2007-11-21 20:47:17.875 325 12494.50 63.90 55302.90 88888.00 2007-11-21 20:47:18.000 325 12494.40 63.85 55302.90 88888.00 2007-11-21 20:47:18.125 325 12494.42 63.85 55302.90 88888.00 2007-11-21 20:47:18.250 325 12494.48 63.90 55302.93 88888.00 2007-11-21 20:47:18.375 325 12494.58 63.95 55302.95 88888.00 2007-11-21 20:47:18.500 325 12494.50 63.92 55302.95 88888.00 2007-11-21 20:47:18.625 325 12494.45 63.92 55302.95 88888.00 2007-11-21 20:47:18.750 325 12494.48 63.85 55302.93 88888.00 2007-11-21 20:47:18.875 325 12494.48 63.80 55302.90 88888.00 2007-11-21 20:47:19.000 325 12494.50 63.85 55302.90 88888.00 2007-11-21 20:47:19.125 325 12494.58 63.98 55302.95 88888.00 2007-11-21 20:47:19.250 325 12494.50 63.90 55302.95 88888.00 2007-11-21 20:47:19.375 325 12494.48 63.90 55302.93 88888.00 2007-11-21 20:47:19.500 325 12494.48 63.88 55302.93 88888.00 2007-11-21 20:47:19.625 325 12494.48 63.85 55302.95 88888.00 2007-11-21 20:47:19.750 325 12494.55 63.90 55302.95 88888.00 2007-11-21 20:47:19.875 325 12494.58 63.90 55302.95 88888.00 2007-11-21 20:47:20.000 325 12494.55 63.83 55302.93 88888.00 2007-11-21 20:47:20.125 325 12494.60 63.80 55302.90 88888.00 2007-11-21 20:47:20.250 325 12494.60 63.83 55302.93 88888.00 2007-11-21 20:47:20.375 325 12494.55 63.77 55302.93 88888.00 2007-11-21 20:47:20.500 325 12494.52 63.80 55302.95 88888.00 2007-11-21 20:47:20.625 325 12494.55 63.80 55302.93 88888.00 2007-11-21 20:47:20.750 325 12494.55 63.85 55302.95 88888.00 2007-11-21 20:47:20.875 325 12494.50 63.80 55302.90 88888.00 2007-11-21 20:47:21.000 325 12494.48 63.73 55302.88 88888.00 2007-11-21 20:47:21.125 325 12494.55 63.77 55302.90 88888.00 2007-11-21 20:47:21.250 325 12494.58 63.77 55302.93 88888.00 2007-11-21 20:47:21.375 325 12494.48 63.73 55302.93 88888.00 2007-11-21 20:47:21.500 325 12494.45 63.77 55302.95 88888.00 2007-11-21 20:47:21.625 325 12494.50 63.77 55302.95 88888.00 2007-11-21 20:47:21.750 325 12494.58 63.85 55303.00 88888.00 2007-11-21 20:47:21.875 325 12494.60 63.85 55302.97 88888.00 2007-11-21 20:47:22.000 325 12494.58 63.77 55302.90 88888.00 2007-11-21 20:47:22.125 325 12494.58 63.80 55302.93 88888.00 2007-11-21 20:47:22.250 325 12494.55 63.73 55302.93 88888.00 2007-11-21 20:47:22.375 325 12494.60 63.73 55302.93 88888.00 2007-11-21 20:47:22.500 325 12494.58 63.73 55302.90 88888.00 2007-11-21 20:47:22.625 325 12494.58 63.73 55302.90 88888.00 2007-11-21 20:47:22.750 325 12494.60 63.83 55302.93 88888.00 2007-11-21 20:47:22.875 325 12494.62 63.80 55302.97 88888.00 2007-11-21 20:47:23.000 325 12494.65 63.80 55302.93 88888.00 2007-11-21 20:47:23.125 325 12494.65 63.75 55302.95 88888.00 2007-11-21 20:47:23.250 325 12494.58 63.77 55302.95 88888.00 2007-11-21 20:47:23.375 325 12494.60 63.77 55302.93 88888.00 2007-11-21 20:47:23.500 325 12494.62 63.80 55302.93 88888.00 2007-11-21 20:47:23.625 325 12494.62 63.77 55302.95 88888.00 2007-11-21 20:47:23.750 325 12494.65 63.80 55302.93 88888.00 2007-11-21 20:47:23.875 325 12494.67 63.85 55302.93 88888.00 2007-11-21 20:47:24.000 325 12494.60 63.83 55302.90 88888.00 2007-11-21 20:47:24.125 325 12494.62 63.77 55302.93 88888.00 2007-11-21 20:47:24.250 325 12494.65 63.75 55302.93 88888.00 2007-11-21 20:47:24.375 325 12494.67 63.80 55302.93 88888.00 2007-11-21 20:47:24.500 325 12494.70 63.88 55302.95 88888.00 2007-11-21 20:47:24.625 325 12494.67 63.88 55302.93 88888.00 2007-11-21 20:47:24.750 325 12494.62 63.77 55302.90 88888.00 2007-11-21 20:47:24.875 325 12494.62 63.75 55302.90 88888.00 2007-11-21 20:47:25.000 325 12494.62 63.73 55302.82 88888.00 2007-11-21 20:47:25.125 325 12494.60 63.73 55302.82 88888.00 2007-11-21 20:47:25.250 325 12494.67 63.75 55302.88 88888.00 2007-11-21 20:47:25.375 325 12494.73 63.80 55302.88 88888.00 2007-11-21 20:47:25.500 325 12494.75 63.77 55302.88 88888.00 2007-11-21 20:47:25.625 325 12494.77 63.73 55302.90 88888.00 2007-11-21 20:47:25.750 325 12494.75 63.75 55302.90 88888.00 2007-11-21 20:47:25.875 325 12494.73 63.75 55302.90 88888.00 2007-11-21 20:47:26.000 325 12494.77 63.77 55302.88 88888.00 2007-11-21 20:47:26.125 325 12494.75 63.75 55302.85 88888.00 2007-11-21 20:47:26.250 325 12494.65 63.67 55302.85 88888.00 2007-11-21 20:47:26.375 325 12494.67 63.70 55302.85 88888.00 2007-11-21 20:47:26.500 325 12494.85 63.83 55302.88 88888.00 2007-11-21 20:47:26.625 325 12494.88 63.83 55302.90 88888.00 2007-11-21 20:47:26.750 325 12494.83 63.80 55302.88 88888.00 2007-11-21 20:47:26.875 325 12494.85 63.80 55302.88 88888.00 2007-11-21 20:47:27.000 325 12494.90 63.80 55302.85 88888.00 2007-11-21 20:47:27.125 325 12494.83 63.80 55302.88 88888.00 2007-11-21 20:47:27.250 325 12494.83 63.83 55302.90 88888.00 2007-11-21 20:47:27.375 325 12494.83 63.83 55302.85 88888.00 2007-11-21 20:47:27.500 325 12494.85 63.75 55302.85 88888.00 2007-11-21 20:47:27.625 325 12494.85 63.83 55302.90 88888.00 2007-11-21 20:47:27.750 325 12494.90 63.83 55302.90 88888.00 2007-11-21 20:47:27.875 325 12494.88 63.77 55302.88 88888.00 2007-11-21 20:47:28.000 325 12494.85 63.83 55302.85 88888.00 2007-11-21 20:47:28.125 325 12494.90 63.80 55302.88 88888.00 2007-11-21 20:47:28.250 325 12494.88 63.80 55302.88 88888.00 2007-11-21 20:47:28.375 325 12494.95 63.85 55302.85 88888.00 2007-11-21 20:47:28.500 325 12495.02 63.90 55302.85 88888.00 2007-11-21 20:47:28.625 325 12494.98 63.85 55302.82 88888.00 2007-11-21 20:47:28.750 325 12494.92 63.83 55302.78 88888.00 2007-11-21 20:47:28.875 325 12495.02 63.85 55302.82 88888.00 2007-11-21 20:47:29.000 325 12495.02 63.83 55302.80 88888.00 2007-11-21 20:47:29.125 325 12495.00 63.88 55302.82 88888.00 2007-11-21 20:47:29.250 325 12495.02 63.90 55302.82 88888.00 2007-11-21 20:47:29.375 325 12495.00 63.85 55302.80 88888.00 2007-11-21 20:47:29.500 325 12495.02 63.83 55302.80 88888.00 2007-11-21 20:47:29.625 325 12495.10 63.88 55302.82 88888.00 2007-11-21 20:47:29.750 325 12495.08 63.85 55302.80 88888.00 2007-11-21 20:47:29.875 325 12495.12 63.85 55302.80 88888.00 2007-11-21 20:47:30.000 325 12495.17 63.88 55302.78 88888.00 2007-11-21 20:47:30.125 325 12495.15 63.83 55302.78 88888.00 2007-11-21 20:47:30.250 325 12495.10 63.85 55302.78 88888.00 2007-11-21 20:47:30.375 325 12495.08 63.85 55302.80 88888.00 2007-11-21 20:47:30.500 325 12495.12 63.85 55302.78 88888.00 2007-11-21 20:47:30.625 325 12495.17 63.88 55302.78 88888.00 2007-11-21 20:47:30.750 325 12495.23 63.95 55302.80 88888.00 2007-11-21 20:47:30.875 325 12495.23 63.95 55302.78 88888.00 2007-11-21 20:47:31.000 325 12495.17 63.88 55302.72 88888.00 2007-11-21 20:47:31.125 325 12495.17 63.85 55302.70 88888.00 2007-11-21 20:47:31.250 325 12495.12 63.90 55302.80 88888.00 2007-11-21 20:47:31.375 325 12495.20 63.92 55302.80 88888.00 2007-11-21 20:47:31.500 325 12495.27 63.98 55302.78 88888.00 2007-11-21 20:47:31.625 325 12495.33 63.90 55302.78 88888.00 2007-11-21 20:47:31.750 325 12495.40 63.92 55302.75 88888.00 2007-11-21 20:47:31.875 325 12495.40 63.98 55302.80 88888.00 2007-11-21 20:47:32.000 325 12495.35 63.95 55302.75 88888.00 2007-11-21 20:47:32.125 325 12495.27 63.92 55302.70 88888.00 2007-11-21 20:47:32.250 325 12495.27 63.92 55302.70 88888.00 2007-11-21 20:47:32.375 325 12495.30 63.92 55302.68 88888.00 2007-11-21 20:47:32.500 325 12495.33 64.00 55302.75 88888.00 2007-11-21 20:47:32.625 325 12495.30 63.90 55302.72 88888.00 2007-11-21 20:47:32.750 325 12495.30 63.92 55302.70 88888.00 2007-11-21 20:47:32.875 325 12495.30 63.95 55302.70 88888.00 2007-11-21 20:47:33.000 325 12495.40 64.00 55302.72 88888.00 2007-11-21 20:47:33.125 325 12495.38 64.00 55302.75 88888.00 2007-11-21 20:47:33.250 325 12495.33 64.00 55302.70 88888.00 2007-11-21 20:47:33.375 325 12495.45 63.95 55302.68 88888.00 2007-11-21 20:47:33.500 325 12495.55 64.00 55302.75 88888.00 2007-11-21 20:47:33.625 325 12495.48 64.00 55302.68 88888.00 2007-11-21 20:47:33.750 325 12495.48 64.05 55302.68 88888.00 2007-11-21 20:47:33.875 325 12495.55 64.03 55302.68 88888.00 2007-11-21 20:47:34.000 325 12495.58 64.05 55302.65 88888.00 2007-11-21 20:47:34.125 325 12495.62 64.10 55302.68 88888.00 2007-11-21 20:47:34.250 325 12495.60 64.05 55302.70 88888.00 2007-11-21 20:47:34.375 325 12495.58 64.00 55302.70 88888.00 2007-11-21 20:47:34.500 325 12495.58 64.05 55302.70 88888.00 2007-11-21 20:47:34.625 325 12495.67 64.10 55302.68 88888.00 2007-11-21 20:47:34.750 325 12495.65 64.10 55302.68 88888.00 2007-11-21 20:47:34.875 325 12495.55 64.10 55302.68 88888.00 2007-11-21 20:47:35.000 325 12495.62 64.15 55302.68 88888.00 2007-11-21 20:47:35.125 325 12495.73 64.17 55302.70 88888.00 2007-11-21 20:47:35.250 325 12495.70 64.12 55302.68 88888.00 2007-11-21 20:47:35.375 325 12495.65 64.12 55302.62 88888.00 2007-11-21 20:47:35.500 325 12495.67 64.12 55302.68 88888.00 2007-11-21 20:47:35.625 325 12495.73 64.17 55302.68 88888.00 2007-11-21 20:47:35.750 325 12495.75 64.20 55302.65 88888.00 2007-11-21 20:47:35.875 325 12495.75 64.15 55302.65 88888.00 2007-11-21 20:47:36.000 325 12495.75 64.15 55302.65 88888.00 2007-11-21 20:47:36.125 325 12495.73 64.17 55302.68 88888.00 2007-11-21 20:47:36.250 325 12495.70 64.22 55302.68 88888.00 2007-11-21 20:47:36.375 325 12495.75 64.25 55302.68 88888.00 2007-11-21 20:47:36.500 325 12495.75 64.25 55302.60 88888.00 2007-11-21 20:47:36.625 325 12495.77 64.25 55302.65 88888.00 2007-11-21 20:47:36.750 325 12495.83 64.22 55302.65 88888.00 2007-11-21 20:47:36.875 325 12495.75 64.28 55302.65 88888.00 2007-11-21 20:47:37.000 325 12495.70 64.30 55302.62 88888.00 2007-11-21 20:47:37.125 325 12495.77 64.33 55302.68 88888.00 2007-11-21 20:47:37.250 325 12495.80 64.33 55302.65 88888.00 2007-11-21 20:47:37.375 325 12495.83 64.30 55302.65 88888.00 2007-11-21 20:47:37.500 325 12495.77 64.25 55302.60 88888.00 2007-11-21 20:47:37.625 325 12495.75 64.33 55302.65 88888.00 2007-11-21 20:47:37.750 325 12495.73 64.40 55302.65 88888.00 2007-11-21 20:47:37.875 325 12495.73 64.33 55302.60 88888.00 2007-11-21 20:47:38.000 325 12495.70 64.28 55302.60 88888.00 2007-11-21 20:47:38.125 325 12495.70 64.30 55302.62 88888.00 2007-11-21 20:47:38.250 325 12495.65 64.30 55302.62 88888.00 2007-11-21 20:47:38.375 325 12495.75 64.35 55302.62 88888.00 2007-11-21 20:47:38.500 325 12495.73 64.35 55302.65 88888.00 2007-11-21 20:47:38.625 325 12495.80 64.40 55302.68 88888.00 2007-11-21 20:47:38.750 325 12495.75 64.35 55302.65 88888.00 2007-11-21 20:47:38.875 325 12495.73 64.35 55302.65 88888.00 2007-11-21 20:47:39.000 325 12495.70 64.38 55302.60 88888.00 2007-11-21 20:47:39.125 325 12495.75 64.45 55302.62 88888.00 2007-11-21 20:47:39.250 325 12495.77 64.50 55302.62 88888.00 2007-11-21 20:47:39.375 325 12495.77 64.40 55302.60 88888.00 2007-11-21 20:47:39.500 325 12495.65 64.38 55302.57 88888.00 2007-11-21 20:47:39.625 325 12495.65 64.38 55302.57 88888.00 2007-11-21 20:47:39.750 325 12495.70 64.42 55302.60 88888.00 2007-11-21 20:47:39.875 325 12495.73 64.45 55302.62 88888.00 2007-11-21 20:47:40.000 325 12495.77 64.50 55302.68 88888.00 2007-11-21 20:47:40.125 325 12495.77 64.50 55302.65 88888.00 2007-11-21 20:47:40.250 325 12495.70 64.45 55302.60 88888.00 2007-11-21 20:47:40.375 325 12495.67 64.47 55302.60 88888.00 2007-11-21 20:47:40.500 325 12495.65 64.47 55302.62 88888.00 2007-11-21 20:47:40.625 325 12495.62 64.50 55302.65 88888.00 2007-11-21 20:47:40.750 325 12495.70 64.53 55302.65 88888.00 2007-11-21 20:47:40.875 325 12495.73 64.55 55302.68 88888.00 2007-11-21 20:47:41.000 325 12495.75 64.53 55302.65 88888.00 2007-11-21 20:47:41.125 325 12495.67 64.53 55302.68 88888.00 2007-11-21 20:47:41.250 325 12495.67 64.55 55302.65 88888.00 2007-11-21 20:47:41.375 325 12495.73 64.60 55302.62 88888.00 2007-11-21 20:47:41.500 325 12495.80 64.58 55302.65 88888.00 2007-11-21 20:47:41.625 325 12495.77 64.55 55302.62 88888.00 2007-11-21 20:47:41.750 325 12495.70 64.58 55302.65 88888.00 2007-11-21 20:47:41.875 325 12495.67 64.60 55302.62 88888.00 2007-11-21 20:47:42.000 325 12495.73 64.62 55302.65 88888.00 2007-11-21 20:47:42.125 325 12495.70 64.60 55302.62 88888.00 2007-11-21 20:47:42.250 325 12495.70 64.58 55302.60 88888.00 2007-11-21 20:47:42.375 325 12495.67 64.60 55302.62 88888.00 2007-11-21 20:47:42.500 325 12495.62 64.60 55302.62 88888.00 2007-11-21 20:47:42.625 325 12495.65 64.60 55302.68 88888.00 2007-11-21 20:47:42.750 325 12495.67 64.62 55302.62 88888.00 2007-11-21 20:47:42.875 325 12495.62 64.62 55302.62 88888.00 2007-11-21 20:47:43.000 325 12495.60 64.65 55302.62 88888.00 2007-11-21 20:47:43.125 325 12495.55 64.62 55302.62 88888.00 2007-11-21 20:47:43.250 325 12495.60 64.62 55302.62 88888.00 2007-11-21 20:47:43.375 325 12495.65 64.62 55302.60 88888.00 2007-11-21 20:47:43.500 325 12495.67 64.65 55302.60 88888.00 2007-11-21 20:47:43.625 325 12495.62 64.65 55302.62 88888.00 2007-11-21 20:47:43.750 325 12495.65 64.67 55302.65 88888.00 2007-11-21 20:47:43.875 325 12495.70 64.70 55302.60 88888.00 2007-11-21 20:47:44.000 325 12495.70 64.70 55302.57 88888.00 2007-11-21 20:47:44.125 325 12495.70 64.72 55302.68 88888.00 2007-11-21 20:47:44.250 325 12495.60 64.75 55302.70 88888.00 2007-11-21 20:47:44.375 325 12495.62 64.75 55302.70 88888.00 2007-11-21 20:47:44.500 325 12495.60 64.72 55302.62 88888.00 2007-11-21 20:47:44.625 325 12495.65 64.70 55302.65 88888.00 2007-11-21 20:47:44.750 325 12495.73 64.78 55302.68 88888.00 2007-11-21 20:47:44.875 325 12495.70 64.83 55302.72 88888.00 2007-11-21 20:47:45.000 325 12495.65 64.83 55302.70 88888.00 2007-11-21 20:47:45.125 325 12495.52 64.78 55302.68 88888.00 2007-11-21 20:47:45.250 325 12495.42 64.70 55302.65 88888.00 2007-11-21 20:47:45.375 325 12495.50 64.75 55302.68 88888.00 2007-11-21 20:47:45.500 325 12495.52 64.78 55302.68 88888.00 2007-11-21 20:47:45.625 325 12495.52 64.72 55302.65 88888.00 2007-11-21 20:47:45.750 325 12495.52 64.72 55302.62 88888.00 2007-11-21 20:47:45.875 325 12495.52 64.78 55302.65 88888.00 2007-11-21 20:47:46.000 325 12495.55 64.83 55302.68 88888.00 2007-11-21 20:47:46.125 325 12495.52 64.85 55302.72 88888.00 2007-11-21 20:47:46.250 325 12495.50 64.85 55302.75 88888.00 2007-11-21 20:47:46.375 325 12495.52 64.78 55302.72 88888.00 2007-11-21 20:47:46.500 325 12495.55 64.78 55302.68 88888.00 2007-11-21 20:47:46.625 325 12495.62 64.83 55302.75 88888.00 2007-11-21 20:47:46.750 325 12495.58 64.80 55302.70 88888.00 2007-11-21 20:47:46.875 325 12495.52 64.85 55302.68 88888.00 2007-11-21 20:47:47.000 325 12495.52 64.83 55302.70 88888.00 2007-11-21 20:47:47.125 325 12495.50 64.78 55302.70 88888.00 2007-11-21 20:47:47.250 325 12495.52 64.85 55302.72 88888.00 2007-11-21 20:47:47.375 325 12495.55 64.90 55302.75 88888.00 2007-11-21 20:47:47.500 325 12495.52 64.88 55302.75 88888.00 2007-11-21 20:47:47.625 325 12495.48 64.83 55302.72 88888.00 2007-11-21 20:47:47.750 325 12495.48 64.80 55302.70 88888.00 2007-11-21 20:47:47.875 325 12495.50 64.90 55302.75 88888.00 2007-11-21 20:47:48.000 325 12495.40 64.90 55302.75 88888.00 2007-11-21 20:47:48.125 325 12495.42 64.88 55302.75 88888.00 2007-11-21 20:47:48.250 325 12495.48 64.90 55302.75 88888.00 2007-11-21 20:47:48.375 325 12495.52 64.92 55302.78 88888.00 2007-11-21 20:47:48.500 325 12495.52 64.90 55302.75 88888.00 2007-11-21 20:47:48.625 325 12495.55 64.92 55302.78 88888.00 2007-11-21 20:47:48.750 325 12495.52 64.90 55302.78 88888.00 2007-11-21 20:47:48.875 325 12495.52 64.90 55302.72 88888.00 2007-11-21 20:47:49.000 325 12495.48 64.92 55302.78 88888.00 2007-11-21 20:47:49.125 325 12495.42 64.90 55302.78 88888.00 2007-11-21 20:47:49.250 325 12495.45 64.88 55302.78 88888.00 2007-11-21 20:47:49.375 325 12495.50 64.92 55302.82 88888.00 2007-11-21 20:47:49.500 325 12495.55 64.97 55302.82 88888.00 2007-11-21 20:47:49.625 325 12495.52 64.92 55302.82 88888.00 2007-11-21 20:47:49.750 325 12495.52 64.88 55302.80 88888.00 2007-11-21 20:47:49.875 325 12495.48 64.90 55302.78 88888.00 2007-11-21 20:47:50.000 325 12495.45 64.88 55302.78 88888.00 2007-11-21 20:47:50.125 325 12495.48 64.85 55302.78 88888.00 2007-11-21 20:47:50.250 325 12495.42 64.88 55302.80 88888.00 2007-11-21 20:47:50.375 325 12495.48 64.85 55302.75 88888.00 2007-11-21 20:47:50.500 325 12495.48 64.83 55302.78 88888.00 2007-11-21 20:47:50.625 325 12495.50 64.88 55302.80 88888.00 2007-11-21 20:47:50.750 325 12495.48 64.85 55302.80 88888.00 2007-11-21 20:47:50.875 325 12495.48 64.90 55302.80 88888.00 2007-11-21 20:47:51.000 325 12495.40 64.95 55302.82 88888.00 2007-11-21 20:47:51.125 325 12495.40 65.00 55302.88 88888.00 2007-11-21 20:47:51.250 325 12495.48 65.00 55302.82 88888.00 2007-11-21 20:47:51.375 325 12495.48 64.92 55302.82 88888.00 2007-11-21 20:47:51.500 325 12495.48 64.92 55302.85 88888.00 2007-11-21 20:47:51.625 325 12495.52 64.95 55302.88 88888.00 2007-11-21 20:47:51.750 325 12495.50 64.95 55302.88 88888.00 2007-11-21 20:47:51.875 325 12495.45 64.92 55302.85 88888.00 2007-11-21 20:47:52.000 325 12495.40 64.90 55302.85 88888.00 2007-11-21 20:47:52.125 325 12495.40 64.90 55302.88 88888.00 2007-11-21 20:47:52.250 325 12495.42 64.97 55302.88 88888.00 2007-11-21 20:47:52.375 325 12495.40 64.92 55302.85 88888.00 2007-11-21 20:47:52.500 325 12495.38 64.88 55302.85 88888.00 2007-11-21 20:47:52.625 325 12495.35 64.92 55302.85 88888.00 2007-11-21 20:47:52.750 325 12495.33 64.90 55302.82 88888.00 2007-11-21 20:47:52.875 325 12495.33 64.90 55302.85 88888.00 2007-11-21 20:47:53.000 325 12495.35 64.95 55302.88 88888.00 2007-11-21 20:47:53.125 325 12495.42 65.03 55302.93 88888.00 2007-11-21 20:47:53.250 325 12495.40 65.00 55302.95 88888.00 2007-11-21 20:47:53.375 325 12495.33 64.90 55302.90 88888.00 2007-11-21 20:47:53.500 325 12495.38 64.92 55302.93 88888.00 2007-11-21 20:47:53.625 325 12495.45 64.95 55302.93 88888.00 2007-11-21 20:47:53.750 325 12495.35 64.90 55302.90 88888.00 2007-11-21 20:47:53.875 325 12495.25 64.90 55302.88 88888.00 2007-11-21 20:47:54.000 325 12495.30 64.95 55302.90 88888.00 2007-11-21 20:47:54.125 325 12495.33 64.92 55302.90 88888.00 2007-11-21 20:47:54.250 325 12495.35 64.88 55302.88 88888.00 2007-11-21 20:47:54.375 325 12495.35 64.88 55302.90 88888.00 2007-11-21 20:47:54.500 325 12495.35 64.90 55302.90 88888.00 2007-11-21 20:47:54.625 325 12495.33 64.92 55302.93 88888.00 2007-11-21 20:47:54.750 325 12495.35 64.95 55302.90 88888.00 2007-11-21 20:47:54.875 325 12495.30 64.88 55302.90 88888.00 2007-11-21 20:47:55.000 325 12495.27 64.88 55302.88 88888.00 2007-11-21 20:47:55.125 325 12495.27 64.85 55302.93 88888.00 2007-11-21 20:47:55.250 325 12495.33 64.88 55302.95 88888.00 2007-11-21 20:47:55.375 325 12495.27 64.92 55302.93 88888.00 2007-11-21 20:47:55.500 325 12495.25 64.97 55302.93 88888.00 2007-11-21 20:47:55.625 325 12495.25 65.00 55302.97 88888.00 2007-11-21 20:47:55.750 325 12495.33 65.00 55302.97 88888.00 2007-11-21 20:47:55.875 325 12495.40 64.97 55302.97 88888.00 2007-11-21 20:47:56.000 325 12495.42 65.00 55302.97 88888.00 2007-11-21 20:47:56.125 325 12495.40 64.97 55303.00 88888.00 2007-11-21 20:47:56.250 325 12495.35 64.85 55303.00 88888.00 2007-11-21 20:47:56.375 325 12495.38 64.83 55302.97 88888.00 2007-11-21 20:47:56.500 325 12495.40 64.88 55303.00 88888.00 2007-11-21 20:47:56.625 325 12495.40 64.92 55303.00 88888.00 2007-11-21 20:47:56.750 325 12495.40 64.92 55302.95 88888.00 2007-11-21 20:47:56.875 325 12495.40 64.97 55303.00 88888.00 2007-11-21 20:47:57.000 325 12495.45 64.92 55303.00 88888.00 2007-11-21 20:47:57.125 325 12495.35 64.90 55302.97 88888.00 2007-11-21 20:47:57.250 325 12495.25 64.88 55303.00 88888.00 2007-11-21 20:47:57.375 325 12495.33 64.88 55303.00 88888.00 2007-11-21 20:47:57.500 325 12495.27 64.90 55303.03 88888.00 2007-11-21 20:47:57.625 325 12495.33 64.92 55303.05 88888.00 2007-11-21 20:47:57.750 325 12495.38 64.90 55303.03 88888.00 2007-11-21 20:47:57.875 325 12495.33 64.83 55303.00 88888.00 2007-11-21 20:47:58.000 325 12495.30 64.90 55303.03 88888.00 2007-11-21 20:47:58.125 325 12495.35 64.95 55303.07 88888.00 2007-11-21 20:47:58.250 325 12495.38 64.92 55303.03 88888.00 2007-11-21 20:47:58.375 325 12495.30 64.92 55303.05 88888.00 2007-11-21 20:47:58.500 325 12495.25 64.95 55303.03 88888.00 2007-11-21 20:47:58.625 325 12495.23 64.90 55303.07 88888.00 2007-11-21 20:47:58.750 325 12495.25 64.90 55303.10 88888.00 2007-11-21 20:47:58.875 325 12495.30 64.95 55303.07 88888.00 2007-11-21 20:47:59.000 325 12495.25 64.83 55303.07 88888.00 2007-11-21 20:47:59.125 325 12495.27 64.90 55303.12 88888.00 2007-11-21 20:47:59.250 325 12495.33 64.90 55303.07 88888.00 2007-11-21 20:47:59.375 325 12495.35 64.88 55303.05 88888.00 2007-11-21 20:47:59.500 325 12495.27 64.88 55303.07 88888.00 2007-11-21 20:47:59.625 325 12495.23 64.85 55303.07 88888.00 2007-11-21 20:47:59.750 325 12495.25 64.88 55303.07 88888.00 2007-11-21 20:47:59.875 325 12495.27 64.85 55303.07 88888.00 2007-11-21 20:48:00.000 325 12495.25 64.85 55303.05 88888.00 2007-11-21 20:48:00.125 325 12495.30 64.90 55303.07 88888.00 2007-11-21 20:48:00.250 325 12495.23 64.90 55303.12 88888.00 2007-11-21 20:48:00.375 325 12495.25 64.90 55303.10 88888.00 2007-11-21 20:48:00.500 325 12495.25 64.90 55303.12 88888.00 2007-11-21 20:48:00.625 325 12495.27 64.88 55303.10 88888.00 2007-11-21 20:48:00.750 325 12495.23 64.90 55303.07 88888.00 2007-11-21 20:48:00.875 325 12495.20 64.85 55303.07 88888.00 2007-11-21 20:48:01.000 325 12495.17 64.85 55303.10 88888.00 2007-11-21 20:48:01.125 325 12495.23 64.88 55303.12 88888.00 2007-11-21 20:48:01.250 325 12495.17 64.88 55303.10 88888.00 2007-11-21 20:48:01.375 325 12495.17 64.90 55303.15 88888.00 2007-11-21 20:48:01.500 325 12495.17 64.92 55303.12 88888.00 2007-11-21 20:48:01.625 325 12495.20 64.88 55303.15 88888.00 2007-11-21 20:48:01.750 325 12495.17 64.85 55303.15 88888.00 2007-11-21 20:48:01.875 325 12495.23 64.88 55303.12 88888.00 2007-11-21 20:48:02.000 325 12495.25 64.90 55303.15 88888.00 2007-11-21 20:48:02.125 325 12495.20 64.80 55303.15 88888.00 2007-11-21 20:48:02.250 325 12495.08 64.83 55303.18 88888.00 2007-11-21 20:48:02.375 325 12495.10 64.88 55303.20 88888.00 2007-11-21 20:48:02.500 325 12495.12 64.88 55303.20 88888.00 2007-11-21 20:48:02.625 325 12495.02 64.85 55303.20 88888.00 2007-11-21 20:48:02.750 325 12495.02 64.85 55303.20 88888.00 2007-11-21 20:48:02.875 325 12495.05 64.85 55303.18 88888.00 2007-11-21 20:48:03.000 325 12495.00 64.85 55303.20 88888.00 2007-11-21 20:48:03.125 325 12494.98 64.85 55303.20 88888.00 2007-11-21 20:48:03.250 325 12494.95 64.78 55303.18 88888.00 2007-11-21 20:48:03.375 325 12494.92 64.75 55303.18 88888.00 2007-11-21 20:48:03.500 325 12494.88 64.75 55303.12 88888.00 2007-11-21 20:48:03.625 325 12494.88 64.78 55303.18 88888.00 2007-11-21 20:48:03.750 325 12494.98 64.83 55303.25 88888.00 2007-11-21 20:48:03.875 325 12495.00 64.80 55303.25 88888.00 2007-11-21 20:48:04.000 325 12495.08 64.80 55303.22 88888.00 2007-11-21 20:48:04.125 325 12495.05 64.78 55303.22 88888.00 2007-11-21 20:48:04.250 325 12494.92 64.75 55303.22 88888.00 2007-11-21 20:48:04.375 325 12494.95 64.78 55303.25 88888.00 2007-11-21 20:48:04.500 325 12494.92 64.78 55303.22 88888.00 2007-11-21 20:48:04.625 325 12494.90 64.78 55303.22 88888.00 2007-11-21 20:48:04.750 325 12494.95 64.78 55303.25 88888.00 2007-11-21 20:48:04.875 325 12494.98 64.78 55303.25 88888.00 2007-11-21 20:48:05.000 325 12494.90 64.72 55303.28 88888.00 2007-11-21 20:48:05.125 325 12494.90 64.72 55303.28 88888.00 2007-11-21 20:48:05.250 325 12494.85 64.70 55303.25 88888.00 2007-11-21 20:48:05.375 325 12494.88 64.78 55303.28 88888.00 2007-11-21 20:48:05.500 325 12494.88 64.75 55303.28 88888.00 2007-11-21 20:48:05.625 325 12494.98 64.75 55303.30 88888.00 2007-11-21 20:48:05.750 325 12494.92 64.67 55303.28 88888.00 2007-11-21 20:48:05.875 325 12494.92 64.67 55303.28 88888.00 2007-11-21 20:48:06.000 325 12494.88 64.70 55303.30 88888.00 2007-11-21 20:48:06.125 325 12494.88 64.72 55303.32 88888.00 2007-11-21 20:48:06.250 325 12494.83 64.70 55303.32 88888.00 2007-11-21 20:48:06.375 325 12494.90 64.67 55303.30 88888.00 2007-11-21 20:48:06.500 325 12494.92 64.72 55303.30 88888.00 2007-11-21 20:48:06.625 325 12494.85 64.67 55303.30 88888.00 2007-11-21 20:48:06.750 325 12494.77 64.65 55303.28 88888.00 2007-11-21 20:48:06.875 325 12494.75 64.62 55303.30 88888.00 2007-11-21 20:48:07.000 325 12494.83 64.65 55303.32 88888.00 2007-11-21 20:48:07.125 325 12494.85 64.62 55303.32 88888.00 2007-11-21 20:48:07.250 325 12494.77 64.58 55303.30 88888.00 2007-11-21 20:48:07.375 325 12494.77 64.58 55303.30 88888.00 2007-11-21 20:48:07.500 325 12494.77 64.62 55303.30 88888.00 2007-11-21 20:48:07.625 325 12494.77 64.65 55303.32 88888.00 2007-11-21 20:48:07.750 325 12494.83 64.60 55303.28 88888.00 2007-11-21 20:48:07.875 325 12494.85 64.55 55303.32 88888.00 2007-11-21 20:48:08.000 325 12494.88 64.55 55303.35 88888.00 2007-11-21 20:48:08.125 325 12494.83 64.53 55303.35 88888.00 2007-11-21 20:48:08.250 325 12494.77 64.53 55303.32 88888.00 2007-11-21 20:48:08.375 325 12494.80 64.47 55303.28 88888.00 2007-11-21 20:48:08.500 325 12494.80 64.45 55303.32 88888.00 2007-11-21 20:48:08.625 325 12494.80 64.50 55303.35 88888.00 2007-11-21 20:48:08.750 325 12494.80 64.50 55303.35 88888.00 2007-11-21 20:48:08.875 325 12494.83 64.53 55303.40 88888.00 2007-11-21 20:48:09.000 325 12494.90 64.55 55303.40 88888.00 2007-11-21 20:48:09.125 325 12494.88 64.47 55303.35 88888.00 2007-11-21 20:48:09.250 325 12494.77 64.40 55303.32 88888.00 2007-11-21 20:48:09.375 325 12494.75 64.42 55303.32 88888.00 2007-11-21 20:48:09.500 325 12494.80 64.45 55303.38 88888.00 2007-11-21 20:48:09.625 325 12494.90 64.45 55303.38 88888.00 2007-11-21 20:48:09.750 325 12494.88 64.42 55303.38 88888.00 2007-11-21 20:48:09.875 325 12494.83 64.42 55303.38 88888.00 2007-11-21 20:48:10.000 325 12494.77 64.38 55303.35 88888.00 2007-11-21 20:48:10.125 325 12494.83 64.45 55303.35 88888.00 2007-11-21 20:48:10.250 325 12494.85 64.40 55303.40 88888.00 2007-11-21 20:48:10.375 325 12494.83 64.38 55303.38 88888.00 2007-11-21 20:48:10.500 325 12494.80 64.33 55303.38 88888.00 2007-11-21 20:48:10.625 325 12494.83 64.35 55303.38 88888.00 2007-11-21 20:48:10.750 325 12494.83 64.35 55303.35 88888.00 2007-11-21 20:48:10.875 325 12494.77 64.30 55303.35 88888.00 2007-11-21 20:48:11.000 325 12494.83 64.33 55303.35 88888.00 2007-11-21 20:48:11.125 325 12494.90 64.38 55303.40 88888.00 2007-11-21 20:48:11.250 325 12494.83 64.33 55303.43 88888.00 2007-11-21 20:48:11.375 325 12494.83 64.38 55303.45 88888.00 2007-11-21 20:48:11.500 325 12494.85 64.38 55303.45 88888.00 2007-11-21 20:48:11.625 325 12494.80 64.35 55303.45 88888.00 2007-11-21 20:48:11.750 325 12494.77 64.25 55303.40 88888.00 2007-11-21 20:48:11.875 325 12494.80 64.22 55303.38 88888.00 2007-11-21 20:48:12.000 325 12494.88 64.22 55303.40 88888.00 2007-11-21 20:48:12.125 325 12494.88 64.25 55303.43 88888.00 2007-11-21 20:48:12.250 325 12494.90 64.30 55303.43 88888.00 2007-11-21 20:48:12.375 325 12494.92 64.28 55303.43 88888.00 2007-11-21 20:48:12.500 325 12494.92 64.25 55303.43 88888.00 2007-11-21 20:48:12.625 325 12494.88 64.28 55303.45 88888.00 2007-11-21 20:48:12.750 325 12494.88 64.20 55303.47 88888.00 2007-11-21 20:48:12.875 325 12494.90 64.17 55303.45 88888.00 2007-11-21 20:48:13.000 325 12494.90 64.15 55303.40 88888.00 2007-11-21 20:48:13.125 325 12494.95 64.17 55303.45 88888.00 2007-11-21 20:48:13.250 325 12494.90 64.20 55303.45 88888.00 2007-11-21 20:48:13.375 325 12494.92 64.17 55303.47 88888.00 2007-11-21 20:48:13.500 325 12494.98 64.15 55303.47 88888.00 2007-11-21 20:48:13.625 325 12495.02 64.10 55303.47 88888.00 2007-11-21 20:48:13.750 325 12495.00 64.10 55303.45 88888.00 2007-11-21 20:48:13.875 325 12495.02 64.12 55303.43 88888.00 2007-11-21 20:48:14.000 325 12494.95 64.15 55303.43 88888.00 2007-11-21 20:48:14.125 325 12494.88 64.12 55303.43 88888.00 2007-11-21 20:48:14.250 325 12494.90 64.10 55303.43 88888.00 2007-11-21 20:48:14.375 325 12495.02 64.12 55303.43 88888.00 2007-11-21 20:48:14.500 325 12495.02 64.15 55303.45 88888.00 2007-11-21 20:48:14.625 325 12494.95 64.12 55303.45 88888.00 2007-11-21 20:48:14.750 325 12495.02 64.12 55303.45 88888.00 2007-11-21 20:48:14.875 325 12494.98 64.10 55303.47 88888.00 2007-11-21 20:48:15.000 325 12495.05 64.12 55303.47 88888.00 2007-11-21 20:48:15.125 325 12495.00 64.05 55303.40 88888.00 2007-11-21 20:48:15.250 325 12494.98 64.03 55303.40 88888.00 2007-11-21 20:48:15.375 325 12494.98 64.08 55303.40 88888.00 2007-11-21 20:48:15.500 325 12494.92 64.08 55303.43 88888.00 2007-11-21 20:48:15.625 325 12494.98 64.05 55303.43 88888.00 2007-11-21 20:48:15.750 325 12494.98 63.98 55303.40 88888.00 2007-11-21 20:48:15.875 325 12494.88 63.95 55303.40 88888.00 2007-11-21 20:48:16.000 325 12494.90 63.98 55303.40 88888.00 2007-11-21 20:48:16.125 325 12494.92 64.03 55303.43 88888.00 2007-11-21 20:48:16.250 325 12494.90 64.03 55303.43 88888.00 2007-11-21 20:48:16.375 325 12494.95 64.05 55303.43 88888.00 2007-11-21 20:48:16.500 325 12494.95 64.08 55303.43 88888.00 2007-11-21 20:48:16.625 325 12495.02 64.10 55303.43 88888.00 2007-11-21 20:48:16.750 325 12495.00 64.03 55303.43 88888.00 2007-11-21 20:48:16.875 325 12495.02 64.03 55303.43 88888.00 2007-11-21 20:48:17.000 325 12495.00 63.98 55303.43 88888.00 2007-11-21 20:48:17.125 325 12495.02 63.98 55303.43 88888.00 2007-11-21 20:48:17.250 325 12495.02 64.00 55303.43 88888.00 2007-11-21 20:48:17.375 325 12495.05 64.03 55303.47 88888.00 2007-11-21 20:48:17.500 325 12495.08 64.03 55303.47 88888.00 2007-11-21 20:48:17.625 325 12495.02 63.98 55303.47 88888.00 2007-11-21 20:48:17.750 325 12494.95 63.85 55303.43 88888.00 2007-11-21 20:48:17.875 325 12495.08 63.92 55303.45 88888.00 2007-11-21 20:48:18.000 325 12495.10 63.95 55303.43 88888.00 2007-11-21 20:48:18.125 325 12495.08 63.92 55303.47 88888.00 2007-11-21 20:48:18.250 325 12495.10 63.92 55303.45 88888.00 2007-11-21 20:48:18.375 325 12495.10 63.88 55303.38 88888.00 2007-11-21 20:48:18.500 325 12495.12 63.92 55303.40 88888.00 2007-11-21 20:48:18.625 325 12495.15 63.95 55303.40 88888.00 2007-11-21 20:48:18.750 325 12495.12 63.88 55303.40 88888.00 2007-11-21 20:48:18.875 325 12495.10 63.80 55303.40 88888.00 2007-11-21 20:48:19.000 325 12495.15 63.88 55303.45 88888.00 2007-11-21 20:48:19.125 325 12495.23 63.92 55303.47 88888.00 2007-11-21 20:48:19.250 325 12495.23 63.90 55303.43 88888.00 2007-11-21 20:48:19.375 325 12495.20 63.85 55303.40 88888.00 2007-11-21 20:48:19.500 325 12495.23 63.92 55303.47 88888.00 2007-11-21 20:48:19.625 325 12495.23 63.90 55303.43 88888.00 2007-11-21 20:48:19.750 325 12495.25 63.88 55303.45 88888.00 2007-11-21 20:48:19.875 325 12495.27 63.88 55303.45 88888.00 2007-11-21 20:48:20.000 325 12495.23 63.83 55303.43 88888.00 2007-11-21 20:48:20.125 325 12495.23 63.75 55303.38 88888.00 2007-11-21 20:48:20.250 325 12495.23 63.73 55303.38 88888.00 2007-11-21 20:48:20.375 325 12495.23 63.75 55303.38 88888.00 2007-11-21 20:48:20.500 325 12495.23 63.77 55303.45 88888.00 2007-11-21 20:48:20.625 325 12495.23 63.83 55303.45 88888.00 2007-11-21 20:48:20.750 325 12495.25 63.85 55303.45 88888.00 2007-11-21 20:48:20.875 325 12495.25 63.77 55303.45 88888.00 2007-11-21 20:48:21.000 325 12495.27 63.75 55303.43 88888.00 2007-11-21 20:48:21.125 325 12495.27 63.77 55303.40 88888.00 2007-11-21 20:48:21.250 325 12495.23 63.77 55303.43 88888.00 2007-11-21 20:48:21.375 325 12495.25 63.77 55303.40 88888.00 2007-11-21 20:48:21.500 325 12495.17 63.70 55303.38 88888.00 2007-11-21 20:48:21.625 325 12495.20 63.70 55303.38 88888.00 2007-11-21 20:48:21.750 325 12495.25 63.77 55303.38 88888.00 2007-11-21 20:48:21.875 325 12495.27 63.75 55303.38 88888.00 2007-11-21 20:48:22.000 325 12495.27 63.73 55303.38 88888.00 2007-11-21 20:48:22.125 325 12495.25 63.77 55303.40 88888.00 2007-11-21 20:48:22.250 325 12495.27 63.75 55303.43 88888.00 2007-11-21 20:48:22.375 325 12495.25 63.70 55303.43 88888.00 2007-11-21 20:48:22.500 325 12495.23 63.65 55303.40 88888.00 2007-11-21 20:48:22.625 325 12495.20 63.73 55303.40 88888.00 2007-11-21 20:48:22.750 325 12495.25 63.75 55303.43 88888.00 2007-11-21 20:48:22.875 325 12495.27 63.73 55303.43 88888.00 2007-11-21 20:48:23.000 325 12495.20 63.67 55303.40 88888.00 2007-11-21 20:48:23.125 325 12495.20 63.70 55303.40 88888.00 2007-11-21 20:48:23.250 325 12495.20 63.73 55303.45 88888.00 2007-11-21 20:48:23.375 325 12495.23 63.67 55303.43 88888.00 2007-11-21 20:48:23.500 325 12495.25 63.65 55303.45 88888.00 2007-11-21 20:48:23.625 325 12495.23 63.73 55303.43 88888.00 2007-11-21 20:48:23.750 325 12495.23 63.70 55303.45 88888.00 2007-11-21 20:48:23.875 325 12495.20 63.62 55303.40 88888.00 2007-11-21 20:48:24.000 325 12495.25 63.62 55303.35 88888.00 2007-11-21 20:48:24.125 325 12495.25 63.70 55303.40 88888.00 2007-11-21 20:48:24.250 325 12495.27 63.65 55303.40 88888.00 2007-11-21 20:48:24.375 325 12495.27 63.67 55303.43 88888.00 2007-11-21 20:48:24.500 325 12495.23 63.62 55303.40 88888.00 2007-11-21 20:48:24.625 325 12495.17 63.58 55303.40 88888.00 2007-11-21 20:48:24.750 325 12495.17 63.60 55303.38 88888.00 2007-11-21 20:48:24.875 325 12495.30 63.62 55303.43 88888.00 2007-11-21 20:48:25.000 325 12495.30 63.62 55303.38 88888.00 2007-11-21 20:48:25.125 325 12495.27 63.60 55303.38 88888.00 2007-11-21 20:48:25.250 325 12495.25 63.58 55303.35 88888.00 2007-11-21 20:48:25.375 325 12495.30 63.60 55303.40 88888.00 2007-11-21 20:48:25.500 325 12495.30 63.58 55303.40 88888.00 2007-11-21 20:48:25.625 325 12495.30 63.52 55303.38 88888.00 2007-11-21 20:48:25.750 325 12495.30 63.58 55303.40 88888.00 2007-11-21 20:48:25.875 325 12495.35 63.62 55303.43 88888.00 2007-11-21 20:48:26.000 325 12495.38 63.60 55303.40 88888.00 2007-11-21 20:48:26.125 325 12495.38 63.60 55303.45 88888.00 2007-11-21 20:48:26.250 325 12495.40 63.62 55303.45 88888.00 2007-11-21 20:48:26.375 325 12495.38 63.60 55303.45 88888.00 2007-11-21 20:48:26.500 325 12495.35 63.58 55303.40 88888.00 2007-11-21 20:48:26.625 325 12495.30 63.55 55303.38 88888.00 2007-11-21 20:48:26.750 325 12495.30 63.58 55303.40 88888.00 2007-11-21 20:48:26.875 325 12495.33 63.55 55303.40 88888.00 2007-11-21 20:48:27.000 325 12495.35 63.60 55303.40 88888.00 2007-11-21 20:48:27.125 325 12495.35 63.55 55303.45 88888.00 2007-11-21 20:48:27.250 325 12495.33 63.52 55303.43 88888.00 2007-11-21 20:48:27.375 325 12495.30 63.52 55303.40 88888.00 2007-11-21 20:48:27.500 325 12495.33 63.50 55303.35 88888.00 2007-11-21 20:48:27.625 325 12495.35 63.50 55303.38 88888.00 2007-11-21 20:48:27.750 325 12495.40 63.58 55303.40 88888.00 2007-11-21 20:48:27.875 325 12495.35 63.58 55303.40 88888.00 2007-11-21 20:48:28.000 325 12495.27 63.42 55303.38 88888.00 2007-11-21 20:48:28.125 325 12495.30 63.38 55303.35 88888.00 2007-11-21 20:48:28.250 325 12495.35 63.50 55303.43 88888.00 2007-11-21 20:48:28.375 325 12495.42 63.58 55303.47 88888.00 2007-11-21 20:48:28.500 325 12495.48 63.55 55303.45 88888.00 2007-11-21 20:48:28.625 325 12495.38 63.48 55303.40 88888.00 2007-11-21 20:48:28.750 325 12495.33 63.45 55303.38 88888.00 2007-11-21 20:48:28.875 325 12495.25 63.42 55303.38 88888.00 2007-11-21 20:48:29.000 325 12495.23 63.48 55303.35 88888.00 2007-11-21 20:48:29.125 325 12495.25 63.52 55303.43 88888.00 2007-11-21 20:48:29.250 325 12495.30 63.50 55303.40 88888.00 2007-11-21 20:48:29.375 325 12495.38 63.48 55303.38 88888.00 2007-11-21 20:48:29.500 325 12495.25 63.45 55303.35 88888.00 2007-11-21 20:48:29.625 325 12495.23 63.42 55303.40 88888.00 2007-11-21 20:48:29.750 325 12495.20 63.40 55303.40 88888.00 2007-11-21 20:48:29.875 325 12495.27 63.42 55303.43 88888.00 2007-11-21 20:48:30.000 325 12495.33 63.48 55303.40 88888.00 2007-11-21 20:48:30.125 325 12495.30 63.42 55303.38 88888.00 2007-11-21 20:48:30.250 325 12495.25 63.42 55303.40 88888.00 2007-11-21 20:48:30.375 325 12495.30 63.42 55303.40 88888.00 2007-11-21 20:48:30.500 325 12495.38 63.45 55303.40 88888.00 2007-11-21 20:48:30.625 325 12495.30 63.45 55303.40 88888.00 2007-11-21 20:48:30.750 325 12495.27 63.48 55303.35 88888.00 2007-11-21 20:48:30.875 325 12495.33 63.42 55303.40 88888.00 2007-11-21 20:48:31.000 325 12495.25 63.38 55303.38 88888.00 2007-11-21 20:48:31.125 325 12495.27 63.35 55303.40 88888.00 2007-11-21 20:48:31.250 325 12495.30 63.38 55303.40 88888.00 2007-11-21 20:48:31.375 325 12495.35 63.45 55303.40 88888.00 2007-11-21 20:48:31.500 325 12495.33 63.42 55303.43 88888.00 2007-11-21 20:48:31.625 325 12495.33 63.40 55303.43 88888.00 2007-11-21 20:48:31.750 325 12495.33 63.38 55303.40 88888.00 2007-11-21 20:48:31.875 325 12495.27 63.35 55303.38 88888.00 2007-11-21 20:48:32.000 325 12495.27 63.35 55303.40 88888.00 2007-11-21 20:48:32.125 325 12495.35 63.35 55303.40 88888.00 2007-11-21 20:48:32.250 325 12495.30 63.42 55303.43 88888.00 2007-11-21 20:48:32.375 325 12495.38 63.45 55303.40 88888.00 2007-11-21 20:48:32.500 325 12495.38 63.42 55303.43 88888.00 2007-11-21 20:48:32.625 325 12495.38 63.45 55303.43 88888.00 2007-11-21 20:48:32.750 325 12495.38 63.50 55303.43 88888.00 2007-11-21 20:48:32.875 325 12495.30 63.42 55303.43 88888.00 2007-11-21 20:48:33.000 325 12495.27 63.40 55303.43 88888.00 2007-11-21 20:48:33.125 325 12495.20 63.35 55303.40 88888.00 2007-11-21 20:48:33.250 325 12495.17 63.33 55303.43 88888.00 2007-11-21 20:48:33.375 325 12495.25 63.35 55303.45 88888.00 2007-11-21 20:48:33.500 325 12495.30 63.35 55303.45 88888.00 2007-11-21 20:48:33.625 325 12495.30 63.35 55303.43 88888.00 2007-11-21 20:48:33.750 325 12495.27 63.35 55303.43 88888.00 2007-11-21 20:48:33.875 325 12495.27 63.35 55303.45 88888.00 2007-11-21 20:48:34.000 325 12495.25 63.35 55303.43 88888.00 2007-11-21 20:48:34.125 325 12495.20 63.30 55303.45 88888.00 2007-11-21 20:48:34.250 325 12495.17 63.35 55303.45 88888.00 2007-11-21 20:48:34.375 325 12495.23 63.38 55303.45 88888.00 2007-11-21 20:48:34.500 325 12495.27 63.40 55303.47 88888.00 2007-11-21 20:48:34.625 325 12495.27 63.35 55303.45 88888.00 2007-11-21 20:48:34.750 325 12495.25 63.30 55303.40 88888.00 2007-11-21 20:48:34.875 325 12495.25 63.38 55303.45 88888.00 2007-11-21 20:48:35.000 325 12495.27 63.40 55303.47 88888.00 2007-11-21 20:48:35.125 325 12495.25 63.38 55303.45 88888.00 2007-11-21 20:48:35.250 325 12495.15 63.33 55303.45 88888.00 2007-11-21 20:48:35.375 325 12495.23 63.35 55303.43 88888.00 2007-11-21 20:48:35.500 325 12495.27 63.38 55303.43 88888.00 2007-11-21 20:48:35.625 325 12495.30 63.33 55303.43 88888.00 2007-11-21 20:48:35.750 325 12495.25 63.33 55303.43 88888.00 2007-11-21 20:48:35.875 325 12495.27 63.25 55303.40 88888.00 2007-11-21 20:48:36.000 325 12495.25 63.23 55303.40 88888.00 2007-11-21 20:48:36.125 325 12495.27 63.27 55303.45 88888.00 2007-11-21 20:48:36.250 325 12495.25 63.33 55303.45 88888.00 2007-11-21 20:48:36.375 325 12495.27 63.38 55303.45 88888.00 2007-11-21 20:48:36.500 325 12495.25 63.35 55303.45 88888.00 2007-11-21 20:48:36.625 325 12495.23 63.33 55303.47 88888.00 2007-11-21 20:48:36.750 325 12495.25 63.30 55303.43 88888.00 2007-11-21 20:48:36.875 325 12495.20 63.27 55303.43 88888.00 2007-11-21 20:48:37.000 325 12495.17 63.30 55303.45 88888.00 2007-11-21 20:48:37.125 325 12495.15 63.27 55303.50 88888.00 2007-11-21 20:48:37.250 325 12495.15 63.27 55303.45 88888.00 2007-11-21 20:48:37.375 325 12495.17 63.27 55303.50 88888.00 2007-11-21 20:48:37.500 325 12495.17 63.23 55303.47 88888.00 2007-11-21 20:48:37.625 325 12495.20 63.23 55303.47 88888.00 2007-11-21 20:48:37.750 325 12495.12 63.23 55303.50 88888.00 2007-11-21 20:48:37.875 325 12495.12 63.23 55303.45 88888.00 2007-11-21 20:48:38.000 325 12495.15 63.20 55303.43 88888.00 2007-11-21 20:48:38.125 325 12495.12 63.20 55303.47 88888.00 2007-11-21 20:48:38.250 325 12495.15 63.27 55303.53 88888.00 2007-11-21 20:48:38.375 325 12495.17 63.30 55303.47 88888.00 2007-11-21 20:48:38.500 325 12495.12 63.27 55303.43 88888.00 2007-11-21 20:48:38.625 325 12495.15 63.27 55303.50 88888.00 2007-11-21 20:48:38.750 325 12495.17 63.23 55303.50 88888.00 2007-11-21 20:48:38.875 325 12495.20 63.23 55303.47 88888.00 2007-11-21 20:48:39.000 325 12495.25 63.20 55303.45 88888.00 2007-11-21 20:48:39.125 325 12495.17 63.17 55303.43 88888.00 2007-11-21 20:48:39.250 325 12495.12 63.17 55303.47 88888.00 2007-11-21 20:48:39.375 325 12495.12 63.23 55303.47 88888.00 2007-11-21 20:48:39.500 325 12495.17 63.23 55303.43 88888.00 2007-11-21 20:48:39.625 325 12495.12 63.23 55303.45 88888.00 2007-11-21 20:48:39.750 325 12495.08 63.23 55303.47 88888.00 2007-11-21 20:48:39.875 325 12495.10 63.20 55303.47 88888.00 2007-11-21 20:48:40.000 325 12495.15 63.15 55303.45 88888.00 2007-11-21 20:48:40.125 325 12495.17 63.20 55303.45 88888.00 2007-11-21 20:48:40.250 325 12495.15 63.20 55303.43 88888.00 2007-11-21 20:48:40.375 325 12495.15 63.20 55303.40 88888.00 2007-11-21 20:48:40.500 325 12495.10 63.23 55303.47 88888.00 2007-11-21 20:48:40.625 325 12495.10 63.27 55303.50 88888.00 2007-11-21 20:48:40.750 325 12495.12 63.23 55303.47 88888.00 2007-11-21 20:48:40.875 325 12495.10 63.17 55303.45 88888.00 2007-11-21 20:48:41.000 325 12495.17 63.25 55303.47 88888.00 2007-11-21 20:48:41.125 325 12495.23 63.25 55303.47 88888.00 2007-11-21 20:48:41.250 325 12495.10 63.17 55303.47 88888.00 2007-11-21 20:48:41.375 325 12495.05 63.17 55303.50 88888.00 2007-11-21 20:48:41.500 325 12495.10 63.20 55303.53 88888.00 2007-11-21 20:48:41.625 325 12495.17 63.20 55303.55 88888.00 2007-11-21 20:48:41.750 325 12495.15 63.17 55303.47 88888.00 2007-11-21 20:48:41.875 325 12495.08 63.20 55303.50 88888.00 2007-11-21 20:48:42.000 325 12495.05 63.15 55303.45 88888.00 2007-11-21 20:48:42.125 325 12495.02 63.15 55303.47 88888.00 2007-11-21 20:48:42.250 325 12495.05 63.17 55303.53 88888.00 2007-11-21 20:48:42.375 325 12495.08 63.17 55303.47 88888.00 2007-11-21 20:48:42.500 325 12495.05 63.23 55303.45 88888.00 2007-11-21 20:48:42.625 325 12495.02 63.23 55303.47 88888.00 2007-11-21 20:48:42.750 325 12495.05 63.20 55303.50 88888.00 2007-11-21 20:48:42.875 325 12495.05 63.17 55303.45 88888.00 2007-11-21 20:48:43.000 325 12495.05 63.20 55303.47 88888.00 2007-11-21 20:48:43.125 325 12495.05 63.25 55303.50 88888.00 2007-11-21 20:48:43.250 325 12495.02 63.23 55303.47 88888.00 2007-11-21 20:48:43.375 325 12494.98 63.20 55303.45 88888.00 2007-11-21 20:48:43.500 325 12495.00 63.17 55303.47 88888.00 2007-11-21 20:48:43.625 325 12495.05 63.17 55303.47 88888.00 2007-11-21 20:48:43.750 325 12495.08 63.17 55303.47 88888.00 2007-11-21 20:48:43.875 325 12495.02 63.17 55303.47 88888.00 2007-11-21 20:48:44.000 325 12495.08 63.23 55303.47 88888.00 2007-11-21 20:48:44.125 325 12495.05 63.27 55303.55 88888.00 2007-11-21 20:48:44.250 325 12494.98 63.25 55303.50 88888.00 2007-11-21 20:48:44.375 325 12495.02 63.20 55303.47 88888.00 2007-11-21 20:48:44.500 325 12495.05 63.20 55303.50 88888.00 2007-11-21 20:48:44.625 325 12495.08 63.23 55303.53 88888.00 2007-11-21 20:48:44.750 325 12495.12 63.25 55303.53 88888.00 2007-11-21 20:48:44.875 325 12495.23 63.25 55303.53 88888.00 2007-11-21 20:48:45.000 325 12495.20 63.27 55303.53 88888.00 2007-11-21 20:48:45.125 325 12495.08 63.25 55303.53 88888.00 2007-11-21 20:48:45.250 325 12495.05 63.17 55303.50 88888.00 2007-11-21 20:48:45.375 325 12495.12 63.17 55303.50 88888.00 2007-11-21 20:48:45.500 325 12495.08 63.23 55303.47 88888.00 2007-11-21 20:48:45.625 325 12495.12 63.25 55303.50 88888.00 2007-11-21 20:48:45.750 325 12495.02 63.23 55303.53 88888.00 2007-11-21 20:48:45.875 325 12495.05 63.20 55303.53 88888.00 2007-11-21 20:48:46.000 325 12495.05 63.20 55303.50 88888.00 2007-11-21 20:48:46.125 325 12495.08 63.17 55303.45 88888.00 2007-11-21 20:48:46.250 325 12495.05 63.17 55303.47 88888.00 2007-11-21 20:48:46.375 325 12495.05 63.15 55303.50 88888.00 2007-11-21 20:48:46.500 325 12495.12 63.20 55303.53 88888.00 2007-11-21 20:48:46.625 325 12495.17 63.23 55303.55 88888.00 2007-11-21 20:48:46.750 325 12495.12 63.23 55303.53 88888.00 2007-11-21 20:48:46.875 325 12495.02 63.17 55303.53 88888.00 2007-11-21 20:48:47.000 325 12495.02 63.20 55303.50 88888.00 2007-11-21 20:48:47.125 325 12495.05 63.25 55303.53 88888.00 2007-11-21 20:48:47.250 325 12495.00 63.20 55303.53 88888.00 2007-11-21 20:48:47.375 325 12495.10 63.17 55303.53 88888.00 2007-11-21 20:48:47.500 325 12495.12 63.20 55303.53 88888.00 2007-11-21 20:48:47.625 325 12495.17 63.23 55303.55 88888.00 2007-11-21 20:48:47.750 325 12495.10 63.20 55303.47 88888.00 2007-11-21 20:48:47.875 325 12495.05 63.17 55303.47 88888.00 2007-11-21 20:48:48.000 325 12495.10 63.17 55303.47 88888.00 2007-11-21 20:48:48.125 325 12495.17 63.20 55303.53 88888.00 2007-11-21 20:48:48.250 325 12495.12 63.25 55303.53 88888.00 2007-11-21 20:48:48.375 325 12495.17 63.25 55303.47 88888.00 2007-11-21 20:48:48.500 325 12495.17 63.25 55303.53 88888.00 2007-11-21 20:48:48.625 325 12495.20 63.25 55303.53 88888.00 2007-11-21 20:48:48.750 325 12495.12 63.20 55303.50 88888.00 2007-11-21 20:48:48.875 325 12495.15 63.23 55303.53 88888.00 2007-11-21 20:48:49.000 325 12495.15 63.27 55303.53 88888.00 2007-11-21 20:48:49.125 325 12495.10 63.25 55303.53 88888.00 2007-11-21 20:48:49.250 325 12495.05 63.27 55303.55 88888.00 2007-11-21 20:48:49.375 325 12495.10 63.27 55303.57 88888.00 2007-11-21 20:48:49.500 325 12495.12 63.27 55303.53 88888.00 2007-11-21 20:48:49.625 325 12495.12 63.25 55303.55 88888.00 2007-11-21 20:48:49.750 325 12495.05 63.17 55303.50 88888.00 2007-11-21 20:48:49.875 325 12495.02 63.17 55303.50 88888.00 2007-11-21 20:48:50.000 325 12495.08 63.20 55303.47 88888.00 2007-11-21 20:48:50.125 325 12495.12 63.20 55303.47 88888.00 2007-11-21 20:48:50.250 325 12495.12 63.20 55303.50 88888.00 2007-11-21 20:48:50.375 325 12495.12 63.23 55303.50 88888.00 2007-11-21 20:48:50.500 325 12495.10 63.20 55303.53 88888.00 2007-11-21 20:48:50.625 325 12495.10 63.23 55303.55 88888.00 2007-11-21 20:48:50.750 325 12495.10 63.25 55303.53 88888.00 2007-11-21 20:48:50.875 325 12495.10 63.27 55303.55 88888.00 2007-11-21 20:48:51.000 325 12495.08 63.27 55303.60 88888.00 2007-11-21 20:48:51.125 325 12495.00 63.25 55303.57 88888.00 2007-11-21 20:48:51.250 325 12494.95 63.23 55303.57 88888.00 2007-11-21 20:48:51.375 325 12494.95 63.27 55303.55 88888.00 2007-11-21 20:48:51.500 325 12494.98 63.35 55303.57 88888.00 2007-11-21 20:48:51.625 325 12495.00 63.33 55303.60 88888.00 2007-11-21 20:48:51.750 325 12495.02 63.23 55303.57 88888.00 2007-11-21 20:48:51.875 325 12495.02 63.23 55303.57 88888.00 2007-11-21 20:48:52.000 325 12495.02 63.27 55303.55 88888.00 2007-11-21 20:48:52.125 325 12495.08 63.30 55303.57 88888.00 2007-11-21 20:48:52.250 325 12495.05 63.30 55303.55 88888.00 2007-11-21 20:48:52.375 325 12495.00 63.27 55303.53 88888.00 2007-11-21 20:48:52.500 325 12495.00 63.25 55303.53 88888.00 2007-11-21 20:48:52.625 325 12494.95 63.27 55303.53 88888.00 2007-11-21 20:48:52.750 325 12495.00 63.27 55303.55 88888.00 2007-11-21 20:48:52.875 325 12495.02 63.27 55303.55 88888.00 2007-11-21 20:48:53.000 325 12494.98 63.33 55303.57 88888.00 2007-11-21 20:48:53.125 325 12495.02 63.33 55303.57 88888.00 2007-11-21 20:48:53.250 325 12495.00 63.30 55303.50 88888.00 2007-11-21 20:48:53.375 325 12494.98 63.27 55303.53 88888.00 2007-11-21 20:48:53.500 325 12494.95 63.27 55303.57 88888.00 2007-11-21 20:48:53.625 325 12495.00 63.23 55303.57 88888.00 2007-11-21 20:48:53.750 325 12495.00 63.20 55303.53 88888.00 2007-11-21 20:48:53.875 325 12495.05 63.27 55303.57 88888.00 2007-11-21 20:48:54.000 325 12495.10 63.30 55303.62 88888.00 2007-11-21 20:48:54.125 325 12495.05 63.27 55303.60 88888.00 2007-11-21 20:48:54.250 325 12494.98 63.27 55303.65 88888.00 2007-11-21 20:48:54.375 325 12494.95 63.30 55303.65 88888.00 2007-11-21 20:48:54.500 325 12494.95 63.25 55303.57 88888.00 2007-11-21 20:48:54.625 325 12495.02 63.35 55303.62 88888.00 2007-11-21 20:48:54.750 325 12495.12 63.40 55303.60 88888.00 2007-11-21 20:48:54.875 325 12495.10 63.33 55303.57 88888.00 2007-11-21 20:48:55.000 325 12495.12 63.35 55303.55 88888.00 2007-11-21 20:48:55.125 325 12495.12 63.30 55303.50 88888.00 2007-11-21 20:48:55.250 325 12495.02 63.23 55303.47 88888.00 2007-11-21 20:48:55.375 325 12495.05 63.27 55303.55 88888.00 2007-11-21 20:48:55.500 325 12495.12 63.27 55303.55 88888.00 2007-11-21 20:48:55.625 325 12495.17 63.30 55303.57 88888.00 2007-11-21 20:48:55.750 325 12495.12 63.25 55303.55 88888.00 2007-11-21 20:48:55.875 325 12495.10 63.30 55303.55 88888.00 2007-11-21 20:48:56.000 325 12495.10 63.35 55303.55 88888.00 2007-11-21 20:48:56.125 325 12495.08 63.33 55303.55 88888.00 2007-11-21 20:48:56.250 325 12494.98 63.33 55303.57 88888.00 2007-11-21 20:48:56.375 325 12494.90 63.27 55303.55 88888.00 2007-11-21 20:48:56.500 325 12494.92 63.27 55303.55 88888.00 2007-11-21 20:48:56.625 325 12495.08 63.35 55303.55 88888.00 2007-11-21 20:48:56.750 325 12495.15 63.40 55303.55 88888.00 2007-11-21 20:48:56.875 325 12495.12 63.38 55303.57 88888.00 2007-11-21 20:48:57.000 325 12495.12 63.38 55303.60 88888.00 2007-11-21 20:48:57.125 325 12495.12 63.33 55303.55 88888.00 2007-11-21 20:48:57.250 325 12495.10 63.33 55303.55 88888.00 2007-11-21 20:48:57.375 325 12495.12 63.30 55303.55 88888.00 2007-11-21 20:48:57.500 325 12495.10 63.27 55303.55 88888.00 2007-11-21 20:48:57.625 325 12495.05 63.30 55303.55 88888.00 2007-11-21 20:48:57.750 325 12495.10 63.30 55303.55 88888.00 2007-11-21 20:48:57.875 325 12495.10 63.30 55303.57 88888.00 2007-11-21 20:48:58.000 325 12495.12 63.35 55303.57 88888.00 2007-11-21 20:48:58.125 325 12495.17 63.38 55303.57 88888.00 2007-11-21 20:48:58.250 325 12495.15 63.40 55303.60 88888.00 2007-11-21 20:48:58.375 325 12495.08 63.30 55303.55 88888.00 2007-11-21 20:48:58.500 325 12495.02 63.25 55303.55 88888.00 2007-11-21 20:48:58.625 325 12495.05 63.33 55303.57 88888.00 2007-11-21 20:48:58.750 325 12495.12 63.35 55303.60 88888.00 2007-11-21 20:48:58.875 325 12495.10 63.33 55303.57 88888.00 2007-11-21 20:48:59.000 325 12495.12 63.33 55303.57 88888.00 2007-11-21 20:48:59.125 325 12495.20 63.35 55303.60 88888.00 2007-11-21 20:48:59.250 325 12495.17 63.33 55303.60 88888.00 2007-11-21 20:48:59.375 325 12495.15 63.38 55303.60 88888.00 2007-11-21 20:48:59.500 325 12495.15 63.45 55303.62 88888.00 2007-11-21 20:48:59.625 325 12495.17 63.38 55303.55 88888.00 2007-11-21 20:48:59.750 325 12495.20 63.33 55303.55 88888.00 2007-11-21 20:48:59.875 325 12495.20 63.33 55303.57 88888.00 2007-11-21 20:49:00.000 325 12495.17 63.40 55303.60 88888.00 2007-11-21 20:49:00.125 325 12495.17 63.42 55303.60 88888.00 2007-11-21 20:49:00.250 325 12495.15 63.33 55303.53 88888.00 2007-11-21 20:49:00.375 325 12495.12 63.27 55303.47 88888.00 2007-11-21 20:49:00.500 325 12495.12 63.27 55303.47 88888.00 2007-11-21 20:49:00.625 325 12495.20 63.33 55303.53 88888.00 2007-11-21 20:49:00.750 325 12495.23 63.33 55303.57 88888.00 2007-11-21 20:49:00.875 325 12495.23 63.33 55303.60 88888.00 2007-11-21 20:49:01.000 325 12495.17 63.30 55303.53 88888.00 2007-11-21 20:49:01.125 325 12495.17 63.35 55303.55 88888.00 2007-11-21 20:49:01.250 325 12495.15 63.30 55303.53 88888.00 2007-11-21 20:49:01.375 325 12495.17 63.25 55303.53 88888.00 2007-11-21 20:49:01.500 325 12495.25 63.30 55303.55 88888.00 2007-11-21 20:49:01.625 325 12495.27 63.30 55303.55 88888.00 2007-11-21 20:49:01.750 325 12495.27 63.33 55303.53 88888.00 2007-11-21 20:49:01.875 325 12495.27 63.33 55303.55 88888.00 2007-11-21 20:49:02.000 325 12495.23 63.27 55303.53 88888.00 2007-11-21 20:49:02.125 325 12495.25 63.27 55303.53 88888.00 2007-11-21 20:49:02.250 325 12495.20 63.30 55303.55 88888.00 2007-11-21 20:49:02.375 325 12495.23 63.27 55303.53 88888.00 2007-11-21 20:49:02.500 325 12495.30 63.27 55303.57 88888.00 2007-11-21 20:49:02.625 325 12495.38 63.33 55303.57 88888.00 2007-11-21 20:49:02.750 325 12495.42 63.40 55303.55 88888.00 2007-11-21 20:49:02.875 325 12495.38 63.38 55303.57 88888.00 2007-11-21 20:49:03.000 325 12495.30 63.33 55303.55 88888.00 2007-11-21 20:49:03.125 325 12495.35 63.35 55303.57 88888.00 2007-11-21 20:49:03.250 325 12495.38 63.27 55303.53 88888.00 2007-11-21 20:49:03.375 325 12495.40 63.30 55303.55 88888.00 2007-11-21 20:49:03.500 325 12495.30 63.30 55303.55 88888.00 2007-11-21 20:49:03.625 325 12495.27 63.27 55303.55 88888.00 2007-11-21 20:49:03.750 325 12495.33 63.27 55303.55 88888.00 2007-11-21 20:49:03.875 325 12495.38 63.23 55303.57 88888.00 2007-11-21 20:49:04.000 325 12495.40 63.25 55303.53 88888.00 2007-11-21 20:49:04.125 325 12495.42 63.30 55303.55 88888.00 2007-11-21 20:49:04.250 325 12495.35 63.33 55303.55 88888.00 2007-11-21 20:49:04.375 325 12495.40 63.35 55303.57 88888.00 2007-11-21 20:49:04.500 325 12495.48 63.38 55303.60 88888.00 2007-11-21 20:49:04.625 325 12495.50 63.30 55303.57 88888.00 2007-11-21 20:49:04.750 325 12495.45 63.25 55303.53 88888.00 2007-11-21 20:49:04.875 325 12495.45 63.25 55303.53 88888.00 2007-11-21 20:49:05.000 325 12495.48 63.27 55303.55 88888.00 2007-11-21 20:49:05.125 325 12495.48 63.25 55303.55 88888.00 2007-11-21 20:49:05.250 325 12495.42 63.27 55303.55 88888.00 2007-11-21 20:49:05.375 325 12495.42 63.25 55303.55 88888.00 2007-11-21 20:49:05.500 325 12495.52 63.27 55303.55 88888.00 2007-11-21 20:49:05.625 325 12495.55 63.33 55303.57 88888.00 2007-11-21 20:49:05.750 325 12495.52 63.27 55303.57 88888.00 2007-11-21 20:49:05.875 325 12495.48 63.23 55303.57 88888.00 2007-11-21 20:49:06.000 325 12495.52 63.25 55303.53 88888.00 2007-11-21 20:49:06.125 325 12495.62 63.25 55303.55 88888.00 2007-11-21 20:49:06.250 325 12495.52 63.20 55303.53 88888.00 2007-11-21 20:49:06.375 325 12495.52 63.23 55303.55 88888.00 2007-11-21 20:49:06.500 325 12495.60 63.27 55303.60 88888.00 2007-11-21 20:49:06.625 325 12495.62 63.27 55303.57 88888.00 2007-11-21 20:49:06.750 325 12495.60 63.25 55303.55 88888.00 2007-11-21 20:49:06.875 325 12495.60 63.23 55303.55 88888.00 2007-11-21 20:49:07.000 325 12495.62 63.23 55303.53 88888.00 2007-11-21 20:49:07.125 325 12495.58 63.23 55303.60 88888.00 2007-11-21 20:49:07.250 325 12495.52 63.17 55303.53 88888.00 2007-11-21 20:49:07.375 325 12495.55 63.23 55303.55 88888.00 2007-11-21 20:49:07.500 325 12495.67 63.30 55303.57 88888.00 2007-11-21 20:49:07.625 325 12495.80 63.27 55303.57 88888.00 2007-11-21 20:49:07.750 325 12495.75 63.23 55303.55 88888.00 2007-11-21 20:49:07.875 325 12495.77 63.25 55303.60 88888.00 2007-11-21 20:49:08.000 325 12495.73 63.25 55303.55 88888.00 2007-11-21 20:49:08.125 325 12495.75 63.25 55303.55 88888.00 2007-11-21 20:49:08.250 325 12495.67 63.20 55303.53 88888.00 2007-11-21 20:49:08.375 325 12495.67 63.23 55303.53 88888.00 2007-11-21 20:49:08.500 325 12495.62 63.25 55303.53 88888.00 2007-11-21 20:49:08.625 325 12495.67 63.25 55303.53 88888.00 2007-11-21 20:49:08.750 325 12495.75 63.27 55303.57 88888.00 2007-11-21 20:49:08.875 325 12495.73 63.25 55303.55 88888.00 2007-11-21 20:49:09.000 325 12495.65 63.23 55303.55 88888.00 2007-11-21 20:49:09.125 325 12495.60 63.17 55303.53 88888.00 2007-11-21 20:49:09.250 325 12495.65 63.17 55303.53 88888.00 2007-11-21 20:49:09.375 325 12495.73 63.17 55303.50 88888.00 2007-11-21 20:49:09.500 325 12495.73 63.17 55303.47 88888.00 2007-11-21 20:49:09.625 325 12495.67 63.15 55303.45 88888.00 2007-11-21 20:49:09.750 325 12495.60 63.15 55303.43 88888.00 2007-11-21 20:49:09.875 325 12495.67 63.15 55303.47 88888.00 2007-11-21 20:49:10.000 325 12495.73 63.17 55303.50 88888.00 2007-11-21 20:49:10.125 325 12495.75 63.23 55303.50 88888.00 2007-11-21 20:49:10.250 325 12495.75 63.12 55303.47 88888.00 2007-11-21 20:49:10.375 325 12495.75 63.10 55303.47 88888.00 2007-11-21 20:49:10.500 325 12495.70 63.12 55303.53 88888.00 2007-11-21 20:49:10.625 325 12495.70 63.17 55303.50 88888.00 2007-11-21 20:49:10.750 325 12495.73 63.17 55303.53 88888.00 2007-11-21 20:49:10.875 325 12495.80 63.15 55303.53 88888.00 2007-11-21 20:49:11.000 325 12495.88 63.20 55303.55 88888.00 2007-11-21 20:49:11.125 325 12495.85 63.23 55303.55 88888.00 2007-11-21 20:49:11.250 325 12495.77 63.17 55303.53 88888.00 2007-11-21 20:49:11.375 325 12495.83 63.15 55303.50 88888.00 2007-11-21 20:49:11.500 325 12495.90 63.15 55303.47 88888.00 2007-11-21 20:49:11.625 325 12495.83 63.12 55303.47 88888.00 2007-11-21 20:49:11.750 325 12495.73 63.10 55303.45 88888.00 2007-11-21 20:49:11.875 325 12495.75 63.10 55303.53 88888.00 2007-11-21 20:49:12.000 325 12495.80 63.15 55303.50 88888.00 2007-11-21 20:49:12.125 325 12495.83 63.15 55303.50 88888.00 2007-11-21 20:49:12.250 325 12495.83 63.15 55303.55 88888.00 2007-11-21 20:49:12.375 325 12495.85 63.15 55303.53 88888.00 2007-11-21 20:49:12.500 325 12495.88 63.17 55303.53 88888.00 2007-11-21 20:49:12.625 325 12495.88 63.15 55303.50 88888.00 2007-11-21 20:49:12.750 325 12495.80 63.15 55303.50 88888.00 2007-11-21 20:49:12.875 325 12495.80 63.12 55303.50 88888.00 2007-11-21 20:49:13.000 325 12495.75 63.08 55303.45 88888.00 2007-11-21 20:49:13.125 325 12495.75 63.10 55303.50 88888.00 2007-11-21 20:49:13.250 325 12495.80 63.15 55303.50 88888.00 2007-11-21 20:49:13.375 325 12495.77 63.12 55303.50 88888.00 2007-11-21 20:49:13.500 325 12495.85 63.17 55303.47 88888.00 2007-11-21 20:49:13.625 325 12495.90 63.23 55303.53 88888.00 2007-11-21 20:49:13.750 325 12495.92 63.17 55303.50 88888.00 2007-11-21 20:49:13.875 325 12495.98 63.12 55303.47 88888.00 2007-11-21 20:49:14.000 325 12496.05 63.12 55303.47 88888.00 2007-11-21 20:49:14.125 325 12496.00 63.17 55303.50 88888.00 2007-11-21 20:49:14.250 325 12495.95 63.15 55303.50 88888.00 2007-11-21 20:49:14.375 325 12495.98 63.12 55303.45 88888.00 2007-11-21 20:49:14.500 325 12496.00 63.10 55303.50 88888.00 2007-11-21 20:49:14.625 325 12495.95 63.12 55303.47 88888.00 2007-11-21 20:49:14.750 325 12495.98 63.10 55303.47 88888.00 2007-11-21 20:49:14.875 325 12496.00 63.10 55303.53 88888.00 2007-11-21 20:49:15.000 325 12496.02 63.17 55303.53 88888.00 2007-11-21 20:49:15.125 325 12495.98 63.15 55303.53 88888.00 2007-11-21 20:49:15.250 325 12495.98 63.10 55303.45 88888.00 2007-11-21 20:49:15.375 325 12496.02 63.10 55303.43 88888.00 2007-11-21 20:49:15.500 325 12496.05 63.17 55303.47 88888.00 2007-11-21 20:49:15.625 325 12496.10 63.17 55303.53 88888.00 2007-11-21 20:49:15.750 325 12496.12 63.23 55303.50 88888.00 2007-11-21 20:49:15.875 325 12496.08 63.15 55303.47 88888.00 2007-11-21 20:49:16.000 325 12496.12 63.12 55303.45 88888.00 2007-11-21 20:49:16.125 325 12496.20 63.15 55303.47 88888.00 2007-11-21 20:49:16.250 325 12496.12 63.12 55303.45 88888.00 2007-11-21 20:49:16.375 325 12496.02 63.10 55303.45 88888.00 2007-11-21 20:49:16.500 325 12496.00 63.10 55303.45 88888.00 2007-11-21 20:49:16.625 325 12496.08 63.17 55303.50 88888.00 2007-11-21 20:49:16.750 325 12496.05 63.20 55303.47 88888.00 2007-11-21 20:49:16.875 325 12496.05 63.15 55303.50 88888.00 2007-11-21 20:49:17.000 325 12496.10 63.15 55303.50 88888.00 2007-11-21 20:49:17.125 325 12496.15 63.12 55303.50 88888.00 2007-11-21 20:49:17.250 325 12496.08 63.12 55303.50 88888.00 2007-11-21 20:49:17.375 325 12496.02 63.15 55303.47 88888.00 2007-11-21 20:49:17.500 325 12496.02 63.15 55303.47 88888.00 2007-11-21 20:49:17.625 325 12496.10 63.08 55303.50 88888.00 2007-11-21 20:49:17.750 325 12496.05 63.08 55303.45 88888.00 2007-11-21 20:49:17.875 325 12496.05 63.12 55303.47 88888.00 2007-11-21 20:49:18.000 325 12496.15 63.15 55303.47 88888.00 2007-11-21 20:49:18.125 325 12496.15 63.12 55303.45 88888.00 2007-11-21 20:49:18.250 325 12496.08 63.05 55303.47 88888.00 2007-11-21 20:49:18.375 325 12496.10 63.08 55303.47 88888.00 2007-11-21 20:49:18.500 325 12496.08 63.08 55303.45 88888.00 2007-11-21 20:49:18.625 325 12496.02 63.15 55303.47 88888.00 2007-11-21 20:49:18.750 325 12496.10 63.17 55303.47 88888.00 2007-11-21 20:49:18.875 325 12496.08 63.15 55303.47 88888.00 2007-11-21 20:49:19.000 325 12496.05 63.12 55303.50 88888.00 2007-11-21 20:49:19.125 325 12496.05 63.15 55303.50 88888.00 2007-11-21 20:49:19.250 325 12496.08 63.08 55303.45 88888.00 2007-11-21 20:49:19.375 325 12496.10 63.08 55303.45 88888.00 2007-11-21 20:49:19.500 325 12496.10 63.10 55303.47 88888.00 2007-11-21 20:49:19.625 325 12496.12 63.17 55303.45 88888.00 2007-11-21 20:49:19.750 325 12496.08 63.12 55303.45 88888.00 2007-11-21 20:49:19.875 325 12496.12 63.08 55303.45 88888.00 2007-11-21 20:49:20.000 325 12496.12 63.05 55303.45 88888.00 2007-11-21 20:49:20.125 325 12496.10 63.08 55303.47 88888.00 2007-11-21 20:49:20.250 325 12496.12 63.10 55303.50 88888.00 2007-11-21 20:49:20.375 325 12496.20 63.10 55303.47 88888.00 2007-11-21 20:49:20.500 325 12496.20 63.08 55303.45 88888.00 2007-11-21 20:49:20.625 325 12496.17 63.05 55303.43 88888.00 2007-11-21 20:49:20.750 325 12496.25 63.12 55303.47 88888.00 2007-11-21 20:49:20.875 325 12496.33 63.12 55303.53 88888.00 2007-11-21 20:49:21.000 325 12496.27 63.15 55303.53 88888.00 2007-11-21 20:49:21.125 325 12496.25 63.17 55303.50 88888.00 2007-11-21 20:49:21.250 325 12496.20 63.10 55303.43 88888.00 2007-11-21 20:49:21.375 325 12496.20 63.10 55303.45 88888.00 2007-11-21 20:49:21.500 325 12496.20 63.15 55303.40 88888.00 2007-11-21 20:49:21.625 325 12496.20 63.17 55303.45 88888.00 2007-11-21 20:49:21.750 325 12496.15 63.10 55303.43 88888.00 2007-11-21 20:49:21.875 325 12496.17 63.10 55303.43 88888.00 2007-11-21 20:49:22.000 325 12496.27 63.12 55303.45 88888.00 2007-11-21 20:49:22.125 325 12496.33 63.10 55303.45 88888.00 2007-11-21 20:49:22.250 325 12496.27 63.08 55303.47 88888.00 2007-11-21 20:49:22.375 325 12496.20 63.08 55303.45 88888.00 2007-11-21 20:49:22.500 325 12496.15 63.10 55303.45 88888.00 2007-11-21 20:49:22.625 325 12496.17 63.12 55303.43 88888.00 2007-11-21 20:49:22.750 325 12496.17 63.10 55303.43 88888.00 2007-11-21 20:49:22.875 325 12496.20 63.10 55303.47 88888.00 2007-11-21 20:49:23.000 325 12496.25 63.12 55303.45 88888.00 2007-11-21 20:49:23.125 325 12496.25 63.10 55303.45 88888.00 2007-11-21 20:49:23.250 325 12496.27 63.15 55303.45 88888.00 2007-11-21 20:49:23.375 325 12496.23 63.12 55303.45 88888.00 2007-11-21 20:49:23.500 325 12496.20 63.12 55303.50 88888.00 2007-11-21 20:49:23.625 325 12496.17 63.08 55303.50 88888.00 2007-11-21 20:49:23.750 325 12496.25 63.12 55303.53 88888.00 2007-11-21 20:49:23.875 325 12496.30 63.15 55303.53 88888.00 2007-11-21 20:49:24.000 325 12496.30 63.17 55303.53 88888.00 2007-11-21 20:49:24.125 325 12496.25 63.15 55303.50 88888.00 2007-11-21 20:49:24.250 325 12496.15 63.08 55303.43 88888.00 2007-11-21 20:49:24.375 325 12496.15 63.08 55303.43 88888.00 2007-11-21 20:49:24.500 325 12496.17 63.08 55303.40 88888.00 2007-11-21 20:49:24.625 325 12496.23 63.05 55303.45 88888.00 2007-11-21 20:49:24.750 325 12496.27 63.15 55303.50 88888.00 2007-11-21 20:49:24.875 325 12496.35 63.12 55303.53 88888.00 2007-11-21 20:49:25.000 325 12496.35 63.12 55303.53 88888.00 2007-11-21 20:49:25.125 325 12496.20 63.10 55303.50 88888.00 2007-11-21 20:49:25.250 325 12496.17 63.10 55303.47 88888.00 2007-11-21 20:49:25.375 325 12496.27 63.12 55303.53 88888.00 2007-11-21 20:49:25.500 325 12496.25 63.08 55303.47 88888.00 2007-11-21 20:49:25.625 325 12496.12 63.05 55303.47 88888.00 2007-11-21 20:49:25.750 325 12496.17 63.15 55303.55 88888.00 2007-11-21 20:49:25.875 325 12496.17 63.15 55303.53 88888.00 2007-11-21 20:49:26.000 325 12496.12 63.15 55303.47 88888.00 2007-11-21 20:49:26.125 325 12496.17 63.17 55303.45 88888.00 2007-11-21 20:49:26.250 325 12496.20 63.12 55303.50 88888.00 2007-11-21 20:49:26.375 325 12496.15 63.12 55303.47 88888.00 2007-11-21 20:49:26.500 325 12496.15 63.12 55303.50 88888.00 2007-11-21 20:49:26.625 325 12496.17 63.12 55303.53 88888.00 2007-11-21 20:49:26.750 325 12496.27 63.23 55303.55 88888.00 2007-11-21 20:49:26.875 325 12496.25 63.15 55303.53 88888.00 2007-11-21 20:49:27.000 325 12496.23 63.15 55303.50 88888.00 2007-11-21 20:49:27.125 325 12496.15 63.15 55303.50 88888.00 2007-11-21 20:49:27.250 325 12496.15 63.12 55303.53 88888.00 2007-11-21 20:49:27.375 325 12496.23 63.15 55303.53 88888.00 2007-11-21 20:49:27.500 325 12496.23 63.12 55303.50 88888.00 2007-11-21 20:49:27.625 325 12496.23 63.08 55303.50 88888.00 2007-11-21 20:49:27.750 325 12496.20 63.12 55303.53 88888.00 2007-11-21 20:49:27.875 325 12496.20 63.10 55303.53 88888.00 2007-11-21 20:49:28.000 325 12496.23 63.12 55303.53 88888.00 2007-11-21 20:49:28.125 325 12496.17 63.12 55303.55 88888.00 2007-11-21 20:49:28.250 325 12496.15 63.12 55303.55 88888.00 2007-11-21 20:49:28.375 325 12496.23 63.12 55303.55 88888.00 2007-11-21 20:49:28.500 325 12496.20 63.12 55303.55 88888.00 2007-11-21 20:49:28.625 325 12496.20 63.10 55303.50 88888.00 2007-11-21 20:49:28.750 325 12496.27 63.10 55303.55 88888.00 2007-11-21 20:49:28.875 325 12496.27 63.12 55303.55 88888.00 2007-11-21 20:49:29.000 325 12496.27 63.12 55303.55 88888.00 2007-11-21 20:49:29.125 325 12496.20 63.12 55303.53 88888.00 2007-11-21 20:49:29.250 325 12496.15 63.12 55303.53 88888.00 2007-11-21 20:49:29.375 325 12496.20 63.12 55303.55 88888.00 2007-11-21 20:49:29.500 325 12496.27 63.15 55303.57 88888.00 2007-11-21 20:49:29.625 325 12496.23 63.15 55303.55 88888.00 2007-11-21 20:49:29.750 325 12496.15 63.15 55303.55 88888.00 2007-11-21 20:49:29.875 325 12496.25 63.10 55303.55 88888.00 2007-11-21 20:49:30.000 325 12496.23 63.12 55303.55 88888.00 2007-11-21 20:49:30.125 325 12496.15 63.10 55303.53 88888.00 2007-11-21 20:49:30.250 325 12496.17 63.10 55303.53 88888.00 2007-11-21 20:49:30.375 325 12496.17 63.10 55303.50 88888.00 2007-11-21 20:49:30.500 325 12496.12 63.12 55303.50 88888.00 2007-11-21 20:49:30.625 325 12496.12 63.17 55303.50 88888.00 2007-11-21 20:49:30.750 325 12496.17 63.12 55303.53 88888.00 2007-11-21 20:49:30.875 325 12496.15 63.08 55303.55 88888.00 2007-11-21 20:49:31.000 325 12496.10 63.10 55303.55 88888.00 2007-11-21 20:49:31.125 325 12496.20 63.12 55303.55 88888.00 2007-11-21 20:49:31.250 325 12496.30 63.15 55303.57 88888.00 2007-11-21 20:49:31.375 325 12496.35 63.17 55303.57 88888.00 2007-11-21 20:49:31.500 325 12496.33 63.20 55303.57 88888.00 2007-11-21 20:49:31.625 325 12496.30 63.17 55303.57 88888.00 2007-11-21 20:49:31.750 325 12496.35 63.23 55303.60 88888.00 2007-11-21 20:49:31.875 325 12496.33 63.25 55303.60 88888.00 2007-11-21 20:49:32.000 325 12496.23 63.17 55303.55 88888.00 2007-11-21 20:49:32.125 325 12496.20 63.12 55303.57 88888.00 2007-11-21 20:49:32.250 325 12496.17 63.08 55303.57 88888.00 2007-11-21 20:49:32.375 325 12496.25 63.08 55303.55 88888.00 2007-11-21 20:49:32.500 325 12496.23 63.10 55303.55 88888.00 2007-11-21 20:49:32.625 325 12496.23 63.08 55303.53 88888.00 2007-11-21 20:49:32.750 325 12496.17 63.05 55303.53 88888.00 2007-11-21 20:49:32.875 325 12496.20 63.12 55303.57 88888.00 2007-11-21 20:49:33.000 325 12496.23 63.23 55303.60 88888.00 2007-11-21 20:49:33.125 325 12496.25 63.20 55303.62 88888.00 2007-11-21 20:49:33.250 325 12496.12 63.12 55303.57 88888.00 2007-11-21 20:49:33.375 325 12496.12 63.12 55303.55 88888.00 2007-11-21 20:49:33.500 325 12496.17 63.12 55303.55 88888.00 2007-11-21 20:49:33.625 325 12496.17 63.15 55303.62 88888.00 2007-11-21 20:49:33.750 325 12496.15 63.15 55303.65 88888.00 2007-11-21 20:49:33.875 325 12496.10 63.08 55303.62 88888.00 2007-11-21 20:49:34.000 325 12496.08 63.10 55303.62 88888.00 2007-11-21 20:49:34.125 325 12496.10 63.15 55303.60 88888.00 2007-11-21 20:49:34.250 325 12496.10 63.15 55303.60 88888.00 2007-11-21 20:49:34.375 325 12496.17 63.17 55303.60 88888.00 2007-11-21 20:49:34.500 325 12496.05 63.12 55303.55 88888.00 2007-11-21 20:49:34.625 325 12496.05 63.10 55303.57 88888.00 2007-11-21 20:49:34.750 325 12496.10 63.12 55303.60 88888.00 2007-11-21 20:49:34.875 325 12496.10 63.12 55303.57 88888.00 2007-11-21 20:49:35.000 325 12496.05 63.12 55303.55 88888.00 2007-11-21 20:49:35.125 325 12496.08 63.12 55303.57 88888.00 2007-11-21 20:49:35.250 325 12496.05 63.10 55303.62 88888.00 2007-11-21 20:49:35.375 325 12496.05 63.15 55303.62 88888.00 2007-11-21 20:49:35.500 325 12496.05 63.12 55303.62 88888.00 2007-11-21 20:49:35.625 325 12496.08 63.15 55303.62 88888.00 2007-11-21 20:49:35.750 325 12496.12 63.20 55303.65 88888.00 2007-11-21 20:49:35.875 325 12496.10 63.20 55303.60 88888.00 2007-11-21 20:49:36.000 325 12496.10 63.12 55303.55 88888.00 2007-11-21 20:49:36.125 325 12496.15 63.12 55303.60 88888.00 2007-11-21 20:49:36.250 325 12496.12 63.12 55303.62 88888.00 2007-11-21 20:49:36.375 325 12496.17 63.17 55303.62 88888.00 2007-11-21 20:49:36.500 325 12496.08 63.15 55303.60 88888.00 2007-11-21 20:49:36.625 325 12495.98 63.10 55303.60 88888.00 2007-11-21 20:49:36.750 325 12495.95 63.10 55303.57 88888.00 2007-11-21 20:49:36.875 325 12496.00 63.15 55303.57 88888.00 2007-11-21 20:49:37.000 325 12496.10 63.17 55303.62 88888.00 2007-11-21 20:49:37.125 325 12496.02 63.10 55303.57 88888.00 2007-11-21 20:49:37.250 325 12495.92 63.10 55303.57 88888.00 2007-11-21 20:49:37.375 325 12495.98 63.15 55303.60 88888.00 2007-11-21 20:49:37.500 325 12496.02 63.17 55303.62 88888.00 2007-11-21 20:49:37.625 325 12496.10 63.20 55303.65 88888.00 2007-11-21 20:49:37.750 325 12496.08 63.17 55303.62 88888.00 2007-11-21 20:49:37.875 325 12496.05 63.10 55303.62 88888.00 2007-11-21 20:49:38.000 325 12496.05 63.10 55303.60 88888.00 2007-11-21 20:49:38.125 325 12496.08 63.15 55303.62 88888.00 2007-11-21 20:49:38.250 325 12496.08 63.12 55303.62 88888.00 2007-11-21 20:49:38.375 325 12496.00 63.15 55303.60 88888.00 2007-11-21 20:49:38.500 325 12495.95 63.20 55303.65 88888.00 2007-11-21 20:49:38.625 325 12495.98 63.23 55303.68 88888.00 2007-11-21 20:49:38.750 325 12495.98 63.23 55303.68 88888.00 2007-11-21 20:49:38.875 325 12495.98 63.20 55303.62 88888.00 2007-11-21 20:49:39.000 325 12495.98 63.20 55303.60 88888.00 2007-11-21 20:49:39.125 325 12496.00 63.23 55303.62 88888.00 2007-11-21 20:49:39.250 325 12495.92 63.15 55303.65 88888.00 2007-11-21 20:49:39.375 325 12495.92 63.12 55303.65 88888.00 2007-11-21 20:49:39.500 325 12495.88 63.10 55303.60 88888.00 2007-11-21 20:49:39.625 325 12495.95 63.15 55303.68 88888.00 2007-11-21 20:49:39.750 325 12496.02 63.17 55303.68 88888.00 2007-11-21 20:49:39.875 325 12496.00 63.20 55303.68 88888.00 2007-11-21 20:49:40.000 325 12495.92 63.23 55303.68 88888.00 2007-11-21 20:49:40.125 325 12495.88 63.17 55303.68 88888.00 2007-11-21 20:49:40.250 325 12495.88 63.20 55303.65 88888.00 2007-11-21 20:49:40.375 325 12495.95 63.25 55303.70 88888.00 2007-11-21 20:49:40.500 325 12495.90 63.23 55303.70 88888.00 2007-11-21 20:49:40.625 325 12495.85 63.15 55303.68 88888.00 2007-11-21 20:49:40.750 325 12495.85 63.08 55303.62 88888.00 2007-11-21 20:49:40.875 325 12495.88 63.15 55303.65 88888.00 2007-11-21 20:49:41.000 325 12495.90 63.17 55303.65 88888.00 2007-11-21 20:49:41.125 325 12495.92 63.12 55303.65 88888.00 2007-11-21 20:49:41.250 325 12495.92 63.12 55303.65 88888.00 2007-11-21 20:49:41.375 325 12495.95 63.17 55303.65 88888.00 2007-11-21 20:49:41.500 325 12495.88 63.15 55303.65 88888.00 2007-11-21 20:49:41.625 325 12495.88 63.08 55303.65 88888.00 2007-11-21 20:49:41.750 325 12495.92 63.15 55303.68 88888.00 2007-11-21 20:49:41.875 325 12495.90 63.12 55303.65 88888.00 2007-11-21 20:49:42.000 325 12495.90 63.15 55303.65 88888.00 2007-11-21 20:49:42.125 325 12495.92 63.17 55303.68 88888.00 2007-11-21 20:49:42.250 325 12495.90 63.15 55303.70 88888.00 2007-11-21 20:49:42.375 325 12495.90 63.15 55303.70 88888.00 2007-11-21 20:49:42.500 325 12495.88 63.12 55303.65 88888.00 2007-11-21 20:49:42.625 325 12495.90 63.15 55303.65 88888.00 2007-11-21 20:49:42.750 325 12495.83 63.10 55303.68 88888.00 2007-11-21 20:49:42.875 325 12495.70 63.12 55303.70 88888.00 2007-11-21 20:49:43.000 325 12495.70 63.17 55303.70 88888.00 2007-11-21 20:49:43.125 325 12495.73 63.10 55303.68 88888.00 2007-11-21 20:49:43.250 325 12495.80 63.12 55303.70 88888.00 2007-11-21 20:49:43.375 325 12495.92 63.20 55303.72 88888.00 2007-11-21 20:49:43.500 325 12496.00 63.25 55303.75 88888.00 2007-11-21 20:49:43.625 325 12495.95 63.17 55303.72 88888.00 2007-11-21 20:49:43.750 325 12495.90 63.15 55303.65 88888.00 2007-11-21 20:49:43.875 325 12495.90 63.15 55303.68 88888.00 2007-11-21 20:49:44.000 325 12495.90 63.12 55303.70 88888.00 2007-11-21 20:49:44.125 325 12495.92 63.17 55303.75 88888.00 2007-11-21 20:49:44.250 325 12495.92 63.15 55303.70 88888.00 2007-11-21 20:49:44.375 325 12495.95 63.12 55303.70 88888.00 2007-11-21 20:49:44.500 325 12495.92 63.12 55303.70 88888.00 2007-11-21 20:49:44.625 325 12495.95 63.12 55303.72 88888.00 2007-11-21 20:49:44.750 325 12495.98 63.15 55303.72 88888.00 2007-11-21 20:49:44.875 325 12495.88 63.10 55303.65 88888.00 2007-11-21 20:49:45.000 325 12495.85 63.12 55303.68 88888.00 2007-11-21 20:49:45.125 325 12495.92 63.15 55303.72 88888.00 2007-11-21 20:49:45.250 325 12495.90 63.08 55303.68 88888.00 2007-11-21 20:49:45.375 325 12495.88 63.10 55303.65 88888.00 2007-11-21 20:49:45.500 325 12495.88 63.12 55303.68 88888.00 2007-11-21 20:49:45.625 325 12495.90 63.15 55303.68 88888.00 2007-11-21 20:49:45.750 325 12495.88 63.10 55303.68 88888.00 2007-11-21 20:49:45.875 325 12495.83 63.12 55303.70 88888.00 2007-11-21 20:49:46.000 325 12495.85 63.10 55303.70 88888.00 2007-11-21 20:49:46.125 325 12495.85 63.10 55303.72 88888.00 2007-11-21 20:49:46.250 325 12495.85 63.05 55303.68 88888.00 2007-11-21 20:49:46.375 325 12495.83 63.10 55303.70 88888.00 2007-11-21 20:49:46.500 325 12495.88 63.10 55303.75 88888.00 2007-11-21 20:49:46.625 325 12495.88 63.10 55303.72 88888.00 2007-11-21 20:49:46.750 325 12495.92 63.10 55303.75 88888.00 2007-11-21 20:49:46.875 325 12495.98 63.15 55303.75 88888.00 2007-11-21 20:49:47.000 325 12495.95 63.12 55303.72 88888.00 2007-11-21 20:49:47.125 325 12496.02 63.15 55303.72 88888.00 2007-11-21 20:49:47.250 325 12496.00 63.10 55303.78 88888.00 2007-11-21 20:49:47.375 325 12496.00 63.12 55303.72 88888.00 2007-11-21 20:49:47.500 325 12495.92 63.08 55303.75 88888.00 2007-11-21 20:49:47.625 325 12495.98 63.10 55303.75 88888.00 2007-11-21 20:49:47.750 325 12495.98 63.17 55303.78 88888.00 2007-11-21 20:49:47.875 325 12495.95 63.12 55303.75 88888.00 2007-11-21 20:49:48.000 325 12495.95 63.10 55303.70 88888.00 2007-11-21 20:49:48.125 325 12495.98 63.08 55303.70 88888.00 2007-11-21 20:49:48.250 325 12495.95 63.05 55303.68 88888.00 2007-11-21 20:49:48.375 325 12495.98 63.10 55303.70 88888.00 2007-11-21 20:49:48.500 325 12495.98 63.10 55303.70 88888.00 2007-11-21 20:49:48.625 325 12495.95 63.12 55303.70 88888.00 2007-11-21 20:49:48.750 325 12495.98 63.12 55303.70 88888.00 2007-11-21 20:49:48.875 325 12495.95 63.10 55303.70 88888.00 2007-11-21 20:49:49.000 325 12495.98 63.08 55303.70 88888.00 2007-11-21 20:49:49.125 325 12496.05 63.12 55303.70 88888.00 2007-11-21 20:49:49.250 325 12496.02 63.05 55303.68 88888.00 2007-11-21 20:49:49.375 325 12495.95 63.08 55303.65 88888.00 2007-11-21 20:49:49.500 325 12495.92 63.10 55303.65 88888.00 2007-11-21 20:49:49.625 325 12495.92 63.05 55303.65 88888.00 2007-11-21 20:49:49.750 325 12495.90 63.08 55303.70 88888.00 2007-11-21 20:49:49.875 325 12495.90 63.05 55303.68 88888.00 2007-11-21 20:49:50.000 325 12495.98 63.10 55303.72 88888.00 2007-11-21 20:49:50.125 325 12495.95 63.08 55303.72 88888.00 2007-11-21 20:49:50.250 325 12495.95 63.10 55303.70 88888.00 2007-11-21 20:49:50.375 325 12495.98 63.12 55303.70 88888.00 2007-11-21 20:49:50.500 325 12496.00 63.10 55303.70 88888.00 2007-11-21 20:49:50.625 325 12495.95 63.08 55303.70 88888.00 2007-11-21 20:49:50.750 325 12495.88 63.10 55303.68 88888.00 2007-11-21 20:49:50.875 325 12495.90 63.10 55303.70 88888.00 2007-11-21 20:49:51.000 325 12495.90 63.10 55303.70 88888.00 2007-11-21 20:49:51.125 325 12495.95 63.15 55303.72 88888.00 2007-11-21 20:49:51.250 325 12495.98 63.15 55303.72 88888.00 2007-11-21 20:49:51.375 325 12495.95 63.12 55303.70 88888.00 2007-11-21 20:49:51.500 325 12495.95 63.12 55303.70 88888.00 2007-11-21 20:49:51.625 325 12496.02 63.12 55303.70 88888.00 2007-11-21 20:49:51.750 325 12495.95 63.08 55303.68 88888.00 2007-11-21 20:49:51.875 325 12495.88 63.05 55303.72 88888.00 2007-11-21 20:49:52.000 325 12495.92 63.08 55303.70 88888.00 2007-11-21 20:49:52.125 325 12496.00 63.10 55303.68 88888.00 2007-11-21 20:49:52.250 325 12495.98 63.08 55303.65 88888.00 2007-11-21 20:49:52.375 325 12495.98 63.08 55303.62 88888.00 2007-11-21 20:49:52.500 325 12496.00 63.08 55303.62 88888.00 2007-11-21 20:49:52.625 325 12496.00 63.08 55303.65 88888.00 2007-11-21 20:49:52.750 325 12495.90 63.12 55303.68 88888.00 2007-11-21 20:49:52.875 325 12495.95 63.15 55303.70 88888.00 2007-11-21 20:49:53.000 325 12496.08 63.15 55303.70 88888.00 2007-11-21 20:49:53.125 325 12496.12 63.17 55303.72 88888.00 2007-11-21 20:49:53.250 325 12496.12 63.17 55303.70 88888.00 2007-11-21 20:49:53.375 325 12496.05 63.15 55303.68 88888.00 2007-11-21 20:49:53.500 325 12495.98 63.10 55303.62 88888.00 2007-11-21 20:49:53.625 325 12496.02 63.10 55303.68 88888.00 2007-11-21 20:49:53.750 325 12496.10 63.17 55303.70 88888.00 2007-11-21 20:49:53.875 325 12496.15 63.20 55303.70 88888.00 2007-11-21 20:49:54.000 325 12496.10 63.15 55303.65 88888.00 2007-11-21 20:49:54.125 325 12496.10 63.15 55303.68 88888.00 2007-11-21 20:49:54.250 325 12496.08 63.15 55303.70 88888.00 2007-11-21 20:49:54.375 325 12496.05 63.12 55303.68 88888.00 2007-11-21 20:49:54.500 325 12496.02 63.15 55303.65 88888.00 2007-11-21 20:49:54.625 325 12496.00 63.15 55303.68 88888.00 2007-11-21 20:49:54.750 325 12496.05 63.20 55303.68 88888.00 2007-11-21 20:49:54.875 325 12496.05 63.17 55303.68 88888.00 2007-11-21 20:49:55.000 325 12495.98 63.10 55303.62 88888.00 2007-11-21 20:49:55.125 325 12495.98 63.12 55303.68 88888.00 2007-11-21 20:49:55.250 325 12496.00 63.12 55303.65 88888.00 2007-11-21 20:49:55.375 325 12496.05 63.12 55303.68 88888.00 2007-11-21 20:49:55.500 325 12496.15 63.20 55303.70 88888.00 2007-11-21 20:49:55.625 325 12496.10 63.20 55303.68 88888.00 2007-11-21 20:49:55.750 325 12496.02 63.20 55303.62 88888.00 2007-11-21 20:49:55.875 325 12495.98 63.17 55303.60 88888.00 2007-11-21 20:49:56.000 325 12495.98 63.15 55303.57 88888.00 2007-11-21 20:49:56.125 325 12496.05 63.17 55303.60 88888.00 2007-11-21 20:49:56.250 325 12496.05 63.15 55303.62 88888.00 2007-11-21 20:49:56.375 325 12496.02 63.15 55303.60 88888.00 2007-11-21 20:49:56.500 325 12496.05 63.15 55303.62 88888.00 2007-11-21 20:49:56.625 325 12496.05 63.17 55303.62 88888.00 2007-11-21 20:49:56.750 325 12496.02 63.17 55303.60 88888.00 2007-11-21 20:49:56.875 325 12496.02 63.12 55303.62 88888.00 2007-11-21 20:49:57.000 325 12496.02 63.10 55303.62 88888.00 2007-11-21 20:49:57.125 325 12496.00 63.08 55303.62 88888.00 2007-11-21 20:49:57.250 325 12495.98 63.12 55303.65 88888.00 2007-11-21 20:49:57.375 325 12496.02 63.20 55303.62 88888.00 2007-11-21 20:49:57.500 325 12496.08 63.20 55303.65 88888.00 2007-11-21 20:49:57.625 325 12496.02 63.17 55303.65 88888.00 2007-11-21 20:49:57.750 325 12495.98 63.15 55303.68 88888.00 2007-11-21 20:49:57.875 325 12495.98 63.15 55303.68 88888.00 2007-11-21 20:49:58.000 325 12496.02 63.17 55303.65 88888.00 2007-11-21 20:49:58.125 325 12496.08 63.20 55303.65 88888.00 2007-11-21 20:49:58.250 325 12496.02 63.10 55303.62 88888.00 2007-11-21 20:49:58.375 325 12496.08 63.20 55303.62 88888.00 2007-11-21 20:49:58.500 325 12496.08 63.23 55303.68 88888.00 2007-11-21 20:49:58.625 325 12496.05 63.17 55303.65 88888.00 2007-11-21 20:49:58.750 325 12496.10 63.25 55303.68 88888.00 2007-11-21 20:49:58.875 325 12496.12 63.23 55303.68 88888.00 2007-11-21 20:49:59.000 325 12496.12 63.20 55303.62 88888.00 2007-11-21 20:49:59.125 325 12496.05 63.17 55303.65 88888.00 2007-11-21 20:49:59.250 325 12495.98 63.15 55303.65 88888.00 2007-11-21 20:49:59.375 325 12495.95 63.15 55303.62 88888.00 2007-11-21 20:49:59.500 325 12496.02 63.15 55303.65 88888.00 2007-11-21 20:49:59.625 325 12496.05 63.25 55303.68 88888.00 2007-11-21 20:49:59.750 325 12496.08 63.25 55303.70 88888.00 2007-11-21 20:49:59.875 325 12496.10 63.20 55303.68 88888.00 2007-11-21 20:50:00.000 325 12496.05 63.17 55303.62 88888.00 2007-11-21 20:50:00.125 325 12496.08 63.20 55303.65 88888.00 2007-11-21 20:50:00.250 325 12496.02 63.15 55303.65 88888.00 2007-11-21 20:50:00.375 325 12496.00 63.17 55303.62 88888.00 2007-11-21 20:50:00.500 325 12495.98 63.15 55303.62 88888.00 2007-11-21 20:50:00.625 325 12495.95 63.15 55303.62 88888.00 2007-11-21 20:50:00.750 325 12495.95 63.20 55303.68 88888.00 2007-11-21 20:50:00.875 325 12496.02 63.17 55303.68 88888.00 2007-11-21 20:50:01.000 325 12496.10 63.15 55303.65 88888.00 2007-11-21 20:50:01.125 325 12496.10 63.17 55303.65 88888.00 2007-11-21 20:50:01.250 325 12496.00 63.15 55303.68 88888.00 2007-11-21 20:50:01.375 325 12496.02 63.20 55303.68 88888.00 2007-11-21 20:50:01.500 325 12496.05 63.20 55303.72 88888.00 2007-11-21 20:50:01.625 325 12496.00 63.20 55303.68 88888.00 2007-11-21 20:50:01.750 325 12495.98 63.12 55303.65 88888.00 2007-11-21 20:50:01.875 325 12496.00 63.08 55303.68 88888.00 2007-11-21 20:50:02.000 325 12495.98 63.15 55303.65 88888.00 2007-11-21 20:50:02.125 325 12495.95 63.15 55303.68 88888.00 2007-11-21 20:50:02.250 325 12495.98 63.15 55303.68 88888.00 2007-11-21 20:50:02.375 325 12496.05 63.12 55303.70 88888.00 2007-11-21 20:50:02.500 325 12496.05 63.15 55303.70 88888.00 2007-11-21 20:50:02.625 325 12496.00 63.15 55303.68 88888.00 2007-11-21 20:50:02.750 325 12495.92 63.12 55303.68 88888.00 2007-11-21 20:50:02.875 325 12495.92 63.10 55303.70 88888.00 2007-11-21 20:50:03.000 325 12496.00 63.15 55303.70 88888.00 2007-11-21 20:50:03.125 325 12495.95 63.12 55303.65 88888.00 2007-11-21 20:50:03.250 325 12495.98 63.15 55303.70 88888.00 2007-11-21 20:50:03.375 325 12496.02 63.15 55303.70 88888.00 2007-11-21 20:50:03.500 325 12496.02 63.17 55303.72 88888.00 2007-11-21 20:50:03.625 325 12495.95 63.12 55303.70 88888.00 2007-11-21 20:50:03.750 325 12495.98 63.10 55303.68 88888.00 2007-11-21 20:50:03.875 325 12495.95 63.12 55303.68 88888.00 2007-11-21 20:50:04.000 325 12495.92 63.12 55303.68 88888.00 2007-11-21 20:50:04.125 325 12495.95 63.15 55303.68 88888.00 2007-11-21 20:50:04.250 325 12495.92 63.12 55303.70 88888.00 2007-11-21 20:50:04.375 325 12495.83 63.05 55303.68 88888.00 2007-11-21 20:50:04.500 325 12495.85 63.08 55303.68 88888.00 2007-11-21 20:50:04.625 325 12495.90 63.15 55303.68 88888.00 2007-11-21 20:50:04.750 325 12496.00 63.25 55303.78 88888.00 2007-11-21 20:50:04.875 325 12496.00 63.17 55303.72 88888.00 2007-11-21 20:50:05.000 325 12495.98 63.10 55303.70 88888.00 2007-11-21 20:50:05.125 325 12495.92 63.15 55303.70 88888.00 2007-11-21 20:50:05.250 325 12495.90 63.15 55303.70 88888.00 2007-11-21 20:50:05.375 325 12495.92 63.15 55303.70 88888.00 2007-11-21 20:50:05.500 325 12495.85 63.05 55303.68 88888.00 2007-11-21 20:50:05.625 325 12495.73 63.05 55303.68 88888.00 2007-11-21 20:50:05.750 325 12495.73 63.08 55303.68 88888.00 2007-11-21 20:50:05.875 325 12495.73 63.08 55303.70 88888.00 2007-11-21 20:50:06.000 325 12495.77 63.08 55303.70 88888.00 2007-11-21 20:50:06.125 325 12495.83 63.10 55303.75 88888.00 2007-11-21 20:50:06.250 325 12495.77 63.12 55303.72 88888.00 2007-11-21 20:50:06.375 325 12495.77 63.12 55303.72 88888.00 2007-11-21 20:50:06.500 325 12495.83 63.12 55303.75 88888.00 2007-11-21 20:50:06.625 325 12495.88 63.15 55303.70 88888.00 2007-11-21 20:50:06.750 325 12495.77 63.10 55303.70 88888.00 2007-11-21 20:50:06.875 325 12495.73 63.08 55303.75 88888.00 2007-11-21 20:50:07.000 325 12495.73 63.10 55303.72 88888.00 2007-11-21 20:50:07.125 325 12495.88 63.12 55303.75 88888.00 2007-11-21 20:50:07.250 325 12495.85 63.08 55303.72 88888.00 2007-11-21 20:50:07.375 325 12495.83 63.12 55303.72 88888.00 2007-11-21 20:50:07.500 325 12495.80 63.12 55303.75 88888.00 2007-11-21 20:50:07.625 325 12495.85 63.15 55303.75 88888.00 2007-11-21 20:50:07.750 325 12495.90 63.17 55303.78 88888.00 2007-11-21 20:50:07.875 325 12495.88 63.15 55303.75 88888.00 2007-11-21 20:50:08.000 325 12495.75 63.10 55303.72 88888.00 2007-11-21 20:50:08.125 325 12495.65 63.05 55303.75 88888.00 2007-11-21 20:50:08.250 325 12495.67 63.08 55303.75 88888.00 2007-11-21 20:50:08.375 325 12495.75 63.10 55303.72 88888.00 2007-11-21 20:50:08.500 325 12495.80 63.10 55303.72 88888.00 2007-11-21 20:50:08.625 325 12495.77 63.05 55303.70 88888.00 2007-11-21 20:50:08.750 325 12495.75 63.05 55303.72 88888.00 2007-11-21 20:50:08.875 325 12495.73 63.08 55303.72 88888.00 2007-11-21 20:50:09.000 325 12495.77 63.08 55303.75 88888.00 2007-11-21 20:50:09.125 325 12495.83 63.10 55303.75 88888.00 2007-11-21 20:50:09.250 325 12495.80 63.08 55303.72 88888.00 2007-11-21 20:50:09.375 325 12495.77 63.10 55303.70 88888.00 2007-11-21 20:50:09.500 325 12495.80 63.10 55303.68 88888.00 2007-11-21 20:50:09.625 325 12495.85 63.08 55303.72 88888.00 2007-11-21 20:50:09.750 325 12495.88 63.15 55303.75 88888.00 2007-11-21 20:50:09.875 325 12495.92 63.17 55303.75 88888.00 2007-11-21 20:50:10.000 325 12495.83 63.17 55303.70 88888.00 2007-11-21 20:50:10.125 325 12495.77 63.17 55303.70 88888.00 2007-11-21 20:50:10.250 325 12495.77 63.15 55303.72 88888.00 2007-11-21 20:50:10.375 325 12495.77 63.15 55303.70 88888.00 2007-11-21 20:50:10.500 325 12495.75 63.20 55303.72 88888.00 2007-11-21 20:50:10.625 325 12495.70 63.20 55303.72 88888.00 2007-11-21 20:50:10.750 325 12495.67 63.23 55303.75 88888.00 2007-11-21 20:50:10.875 325 12495.70 63.23 55303.70 88888.00 2007-11-21 20:50:11.000 325 12495.70 63.20 55303.68 88888.00 2007-11-21 20:50:11.125 325 12495.73 63.20 55303.68 88888.00 2007-11-21 20:50:11.250 325 12495.73 63.20 55303.72 88888.00 2007-11-21 20:50:11.375 325 12495.75 63.25 55303.72 88888.00 2007-11-21 20:50:11.500 325 12495.80 63.27 55303.68 88888.00 2007-11-21 20:50:11.625 325 12495.88 63.27 55303.72 88888.00 2007-11-21 20:50:11.750 325 12495.80 63.27 55303.72 88888.00 2007-11-21 20:50:11.875 325 12495.80 63.30 55303.75 88888.00 2007-11-21 20:50:12.000 325 12495.80 63.25 55303.70 88888.00 2007-11-21 20:50:12.125 325 12495.77 63.23 55303.68 88888.00 2007-11-21 20:50:12.250 325 12495.80 63.27 55303.72 88888.00 2007-11-21 20:50:12.375 325 12495.88 63.30 55303.72 88888.00 2007-11-21 20:50:12.500 325 12495.83 63.25 55303.70 88888.00 2007-11-21 20:50:12.625 325 12495.88 63.27 55303.70 88888.00 2007-11-21 20:50:12.750 325 12495.88 63.30 55303.68 88888.00 2007-11-21 20:50:12.875 325 12495.70 63.30 55303.70 88888.00 2007-11-21 20:50:13.000 325 12495.70 63.30 55303.72 88888.00 2007-11-21 20:50:13.125 325 12495.75 63.30 55303.78 88888.00 2007-11-21 20:50:13.250 325 12495.73 63.33 55303.72 88888.00 2007-11-21 20:50:13.375 325 12495.70 63.33 55303.72 88888.00 2007-11-21 20:50:13.500 325 12495.70 63.38 55303.72 88888.00 2007-11-21 20:50:13.625 325 12495.77 63.38 55303.75 88888.00 2007-11-21 20:50:13.750 325 12495.85 63.45 55303.75 88888.00 2007-11-21 20:50:13.875 325 12495.88 63.50 55303.78 88888.00 2007-11-21 20:50:14.000 325 12495.77 63.50 55303.72 88888.00 2007-11-21 20:50:14.125 325 12495.67 63.45 55303.75 88888.00 2007-11-21 20:50:14.250 325 12495.67 63.45 55303.70 88888.00 2007-11-21 20:50:14.375 325 12495.75 63.48 55303.70 88888.00 2007-11-21 20:50:14.500 325 12495.80 63.52 55303.75 88888.00 2007-11-21 20:50:14.625 325 12495.88 63.58 55303.78 88888.00 2007-11-21 20:50:14.750 325 12495.85 63.52 55303.70 88888.00 2007-11-21 20:50:14.875 325 12495.73 63.48 55303.72 88888.00 2007-11-21 20:50:15.000 325 12495.77 63.52 55303.70 88888.00 2007-11-21 20:50:15.125 325 12495.85 63.55 55303.70 88888.00 2007-11-21 20:50:15.250 325 12495.90 63.60 55303.70 88888.00 2007-11-21 20:50:15.375 325 12495.98 63.62 55303.70 88888.00 2007-11-21 20:50:15.500 325 12495.92 63.65 55303.72 88888.00 2007-11-21 20:50:15.625 325 12495.88 63.62 55303.70 88888.00 2007-11-21 20:50:15.750 325 12495.80 63.58 55303.72 88888.00 2007-11-21 20:50:15.875 325 12495.90 63.60 55303.72 88888.00 2007-11-21 20:50:16.000 325 12495.90 63.67 55303.70 88888.00 2007-11-21 20:50:16.125 325 12495.98 63.73 55303.75 88888.00 2007-11-21 20:50:16.250 325 12495.83 63.70 55303.72 88888.00 2007-11-21 20:50:16.375 325 12495.83 63.67 55303.68 88888.00 2007-11-21 20:50:16.500 325 12495.92 63.67 55303.72 88888.00 2007-11-21 20:50:16.625 325 12495.92 63.70 55303.68 88888.00 2007-11-21 20:50:16.750 325 12495.95 63.83 55303.70 88888.00 2007-11-21 20:50:16.875 325 12495.95 63.85 55303.70 88888.00 2007-11-21 20:50:17.000 325 12495.85 63.77 55303.68 88888.00 2007-11-21 20:50:17.125 325 12495.95 63.88 55303.72 88888.00 2007-11-21 20:50:17.250 325 12495.95 63.90 55303.72 88888.00 2007-11-21 20:50:17.375 325 12495.90 63.90 55303.72 88888.00 2007-11-21 20:50:17.500 325 12495.80 63.85 55303.68 88888.00 2007-11-21 20:50:17.625 325 12495.90 63.90 55303.70 88888.00 2007-11-21 20:50:17.750 325 12495.88 63.95 55303.72 88888.00 2007-11-21 20:50:17.875 325 12495.98 64.05 55303.78 88888.00 2007-11-21 20:50:18.000 325 12495.95 64.03 55303.75 88888.00 2007-11-21 20:50:18.125 325 12495.90 63.98 55303.72 88888.00 2007-11-21 20:50:18.250 325 12495.90 64.00 55303.72 88888.00 2007-11-21 20:50:18.375 325 12495.98 64.05 55303.72 88888.00 2007-11-21 20:50:18.500 325 12495.98 64.03 55303.70 88888.00 2007-11-21 20:50:18.625 325 12495.95 64.00 55303.65 88888.00 2007-11-21 20:50:18.750 325 12495.90 64.05 55303.65 88888.00 2007-11-21 20:50:18.875 325 12495.92 64.08 55303.70 88888.00 2007-11-21 20:50:19.000 325 12495.95 64.12 55303.68 88888.00 2007-11-21 20:50:19.125 325 12495.95 64.12 55303.65 88888.00 2007-11-21 20:50:19.250 325 12495.83 64.10 55303.65 88888.00 2007-11-21 20:50:19.375 325 12495.90 64.12 55303.65 88888.00 2007-11-21 20:50:19.500 325 12495.92 64.12 55303.62 88888.00 2007-11-21 20:50:19.625 325 12495.90 64.12 55303.62 88888.00 2007-11-21 20:50:19.750 325 12495.92 64.17 55303.68 88888.00 2007-11-21 20:50:19.875 325 12495.88 64.20 55303.70 88888.00 2007-11-21 20:50:20.000 325 12495.85 64.22 55303.62 88888.00 2007-11-21 20:50:20.125 325 12495.90 64.25 55303.62 88888.00 2007-11-21 20:50:20.250 325 12495.88 64.33 55303.65 88888.00 2007-11-21 20:50:20.375 325 12495.88 64.33 55303.65 88888.00 2007-11-21 20:50:20.500 325 12495.85 64.33 55303.65 88888.00 2007-11-21 20:50:20.625 325 12495.85 64.40 55303.68 88888.00 2007-11-21 20:50:20.750 325 12495.85 64.40 55303.70 88888.00 2007-11-21 20:50:20.875 325 12495.80 64.45 55303.65 88888.00 2007-11-21 20:50:21.000 325 12495.80 64.45 55303.62 88888.00 2007-11-21 20:50:21.125 325 12495.75 64.45 55303.62 88888.00 2007-11-21 20:50:21.250 325 12495.70 64.40 55303.65 88888.00 2007-11-21 20:50:21.375 325 12495.67 64.45 55303.68 88888.00 2007-11-21 20:50:21.500 325 12495.67 64.53 55303.70 88888.00 2007-11-21 20:50:21.625 325 12495.62 64.53 55303.68 88888.00 2007-11-21 20:50:21.750 325 12495.62 64.60 55303.68 88888.00 2007-11-21 20:50:21.875 325 12495.65 64.55 55303.68 88888.00 2007-11-21 20:50:22.000 325 12495.62 64.55 55303.62 88888.00 2007-11-21 20:50:22.125 325 12495.62 64.60 55303.62 88888.00 2007-11-21 20:50:22.250 325 12495.65 64.62 55303.65 88888.00 2007-11-21 20:50:22.375 325 12495.67 64.65 55303.65 88888.00 2007-11-21 20:50:22.500 325 12495.65 64.62 55303.65 88888.00 2007-11-21 20:50:22.625 325 12495.62 64.70 55303.68 88888.00 2007-11-21 20:50:22.750 325 12495.58 64.72 55303.68 88888.00 2007-11-21 20:50:22.875 325 12495.62 64.72 55303.68 88888.00 2007-11-21 20:50:23.000 325 12495.62 64.70 55303.62 88888.00 2007-11-21 20:50:23.125 325 12495.60 64.67 55303.65 88888.00 2007-11-21 20:50:23.250 325 12495.67 64.75 55303.70 88888.00 2007-11-21 20:50:23.375 325 12495.75 64.83 55303.68 88888.00 2007-11-21 20:50:23.500 325 12495.75 64.88 55303.70 88888.00 2007-11-21 20:50:23.625 325 12495.62 64.83 55303.68 88888.00 2007-11-21 20:50:23.750 325 12495.50 64.80 55303.65 88888.00 2007-11-21 20:50:23.875 325 12495.52 64.88 55303.68 88888.00 2007-11-21 20:50:24.000 325 12495.58 64.90 55303.68 88888.00 2007-11-21 20:50:24.125 325 12495.60 64.88 55303.68 88888.00 2007-11-21 20:50:24.250 325 12495.52 64.85 55303.68 88888.00 2007-11-21 20:50:24.375 325 12495.55 64.88 55303.68 88888.00 2007-11-21 20:50:24.500 325 12495.50 64.90 55303.70 88888.00 2007-11-21 20:50:24.625 325 12495.48 64.95 55303.70 88888.00 2007-11-21 20:50:24.750 325 12495.52 64.95 55303.70 88888.00 2007-11-21 20:50:24.875 325 12495.48 64.95 55303.75 88888.00 2007-11-21 20:50:25.000 325 12495.50 65.00 55303.70 88888.00 2007-11-21 20:50:25.125 325 12495.48 65.03 55303.70 88888.00 2007-11-21 20:50:25.250 325 12495.40 64.97 55303.70 88888.00 2007-11-21 20:50:25.375 325 12495.30 64.95 55303.68 88888.00 2007-11-21 20:50:25.500 325 12495.35 65.00 55303.68 88888.00 2007-11-21 20:50:25.625 325 12495.40 65.08 55303.72 88888.00 2007-11-21 20:50:25.750 325 12495.42 65.12 55303.70 88888.00 2007-11-21 20:50:25.875 325 12495.40 65.12 55303.65 88888.00 2007-11-21 20:50:26.000 325 12495.38 65.12 55303.62 88888.00 2007-11-21 20:50:26.125 325 12495.27 65.10 55303.68 88888.00 2007-11-21 20:50:26.250 325 12495.20 65.05 55303.70 88888.00 2007-11-21 20:50:26.375 325 12495.23 65.12 55303.68 88888.00 2007-11-21 20:50:26.500 325 12495.27 65.15 55303.68 88888.00 2007-11-21 20:50:26.625 325 12495.30 65.22 55303.72 88888.00 2007-11-21 20:50:26.750 325 12495.25 65.15 55303.72 88888.00 2007-11-21 20:50:26.875 325 12495.20 65.10 55303.70 88888.00 2007-11-21 20:50:27.000 325 12495.15 65.15 55303.65 88888.00 2007-11-21 20:50:27.125 325 12495.17 65.20 55303.70 88888.00 2007-11-21 20:50:27.250 325 12495.15 65.12 55303.68 88888.00 2007-11-21 20:50:27.375 325 12495.12 65.17 55303.70 88888.00 2007-11-21 20:50:27.500 325 12495.17 65.20 55303.75 88888.00 2007-11-21 20:50:27.625 325 12495.20 65.17 55303.75 88888.00 2007-11-21 20:50:27.750 325 12495.20 65.25 55303.80 88888.00 2007-11-21 20:50:27.875 325 12495.10 65.28 55303.75 88888.00 2007-11-21 20:50:28.000 325 12494.85 65.22 55303.68 88888.00 2007-11-21 20:50:28.125 325 12494.90 65.28 55303.72 88888.00 2007-11-21 20:50:28.250 325 12494.92 65.28 55303.75 88888.00 2007-11-21 20:50:28.375 325 12494.92 65.28 55303.78 88888.00 2007-11-21 20:50:28.500 325 12494.92 65.30 55303.78 88888.00 2007-11-21 20:50:28.625 325 12494.90 65.33 55303.80 88888.00 2007-11-21 20:50:28.750 325 12494.85 65.28 55303.78 88888.00 2007-11-21 20:50:28.875 325 12494.90 65.33 55303.78 88888.00 2007-11-21 20:50:29.000 325 12494.88 65.35 55303.78 88888.00 2007-11-21 20:50:29.125 325 12494.80 65.30 55303.75 88888.00 2007-11-21 20:50:29.250 325 12494.75 65.22 55303.75 88888.00 2007-11-21 20:50:29.375 325 12494.75 65.28 55303.78 88888.00 2007-11-21 20:50:29.500 325 12494.70 65.35 55303.82 88888.00 2007-11-21 20:50:29.625 325 12494.67 65.35 55303.85 88888.00 2007-11-21 20:50:29.750 325 12494.70 65.42 55303.88 88888.00 2007-11-21 20:50:29.875 325 12494.67 65.40 55303.82 88888.00 2007-11-21 20:50:30.000 325 12494.67 65.42 55303.82 88888.00 2007-11-21 20:50:30.125 325 12494.62 65.35 55303.85 88888.00 2007-11-21 20:50:30.250 325 12494.60 65.38 55303.85 88888.00 2007-11-21 20:50:30.375 325 12494.60 65.38 55303.85 88888.00 2007-11-21 20:50:30.500 325 12494.55 65.35 55303.82 88888.00 2007-11-21 20:50:30.625 325 12494.60 65.40 55303.85 88888.00 2007-11-21 20:50:30.750 325 12494.55 65.45 55303.88 88888.00 2007-11-21 20:50:30.875 325 12494.52 65.45 55303.85 88888.00 2007-11-21 20:50:31.000 325 12494.48 65.35 55303.82 88888.00 2007-11-21 20:50:31.125 325 12494.52 65.42 55303.88 88888.00 2007-11-21 20:50:31.250 325 12494.58 65.47 55303.88 88888.00 2007-11-21 20:50:31.375 325 12494.55 65.42 55303.85 88888.00 2007-11-21 20:50:31.500 325 12494.50 65.35 55303.88 88888.00 2007-11-21 20:50:31.625 325 12494.42 65.38 55303.85 88888.00 2007-11-21 20:50:31.750 325 12494.40 65.42 55303.85 88888.00 2007-11-21 20:50:31.875 325 12494.40 65.45 55303.90 88888.00 2007-11-21 20:50:32.000 325 12494.40 65.47 55303.88 88888.00 2007-11-21 20:50:32.125 325 12494.42 65.42 55303.90 88888.00 2007-11-21 20:50:32.250 325 12494.38 65.38 55303.93 88888.00 2007-11-21 20:50:32.375 325 12494.33 65.42 55303.90 88888.00 2007-11-21 20:50:32.500 325 12494.38 65.47 55303.93 88888.00 2007-11-21 20:50:32.625 325 12494.35 65.42 55303.93 88888.00 2007-11-21 20:50:32.750 325 12494.33 65.45 55303.93 88888.00 2007-11-21 20:50:32.875 325 12494.23 65.42 55303.95 88888.00 2007-11-21 20:50:33.000 325 12494.23 65.45 55303.90 88888.00 2007-11-21 20:50:33.125 325 12494.23 65.50 55303.93 88888.00 2007-11-21 20:50:33.250 325 12494.27 65.50 55303.93 88888.00 2007-11-21 20:50:33.375 325 12494.30 65.50 55303.93 88888.00 2007-11-21 20:50:33.500 325 12494.23 65.42 55303.90 88888.00 2007-11-21 20:50:33.625 325 12494.23 65.40 55303.88 88888.00 2007-11-21 20:50:33.750 325 12494.25 65.42 55303.85 88888.00 2007-11-21 20:50:33.875 325 12494.23 65.42 55303.88 88888.00 2007-11-21 20:50:34.000 325 12494.25 65.40 55303.88 88888.00 2007-11-21 20:50:34.125 325 12494.23 65.40 55303.90 88888.00 2007-11-21 20:50:34.250 325 12494.23 65.42 55303.95 88888.00 2007-11-21 20:50:34.375 325 12494.23 65.45 55303.93 88888.00 2007-11-21 20:50:34.500 325 12494.20 65.42 55303.93 88888.00 2007-11-21 20:50:34.625 325 12494.20 65.40 55303.90 88888.00 2007-11-21 20:50:34.750 325 12494.15 65.45 55303.90 88888.00 2007-11-21 20:50:34.875 325 12494.15 65.53 55303.95 88888.00 2007-11-21 20:50:35.000 325 12494.10 65.45 55303.95 88888.00 2007-11-21 20:50:35.125 325 12494.12 65.45 55304.00 88888.00 2007-11-21 20:50:35.250 325 12494.23 65.42 55303.97 88888.00 2007-11-21 20:50:35.375 325 12494.15 65.40 55303.93 88888.00 2007-11-21 20:50:35.500 325 12494.05 65.42 55303.95 88888.00 2007-11-21 20:50:35.625 325 12494.02 65.45 55303.97 88888.00 2007-11-21 20:50:35.750 325 12494.10 65.45 55303.97 88888.00 2007-11-21 20:50:35.875 325 12494.12 65.45 55303.97 88888.00 2007-11-21 20:50:36.000 325 12494.10 65.45 55303.97 88888.00 2007-11-21 20:50:36.125 325 12494.05 65.38 55304.00 88888.00 2007-11-21 20:50:36.250 325 12493.98 65.42 55304.00 88888.00 2007-11-21 20:50:36.375 325 12494.08 65.47 55304.00 88888.00 2007-11-21 20:50:36.500 325 12494.12 65.42 55304.00 88888.00 2007-11-21 20:50:36.625 325 12494.05 65.30 55303.95 88888.00 2007-11-21 20:50:36.750 325 12494.08 65.33 55303.95 88888.00 2007-11-21 20:50:36.875 325 12494.12 65.38 55304.00 88888.00 2007-11-21 20:50:37.000 325 12494.17 65.45 55304.00 88888.00 2007-11-21 20:50:37.125 325 12494.15 65.35 55303.97 88888.00 2007-11-21 20:50:37.250 325 12494.10 65.28 55303.95 88888.00 2007-11-21 20:50:37.375 325 12494.10 65.33 55303.97 88888.00 2007-11-21 20:50:37.500 325 12494.12 65.35 55304.03 88888.00 2007-11-21 20:50:37.625 325 12494.15 65.33 55304.03 88888.00 2007-11-21 20:50:37.750 325 12494.15 65.33 55304.00 88888.00 2007-11-21 20:50:37.875 325 12494.15 65.33 55303.97 88888.00 2007-11-21 20:50:38.000 325 12494.15 65.30 55303.97 88888.00 2007-11-21 20:50:38.125 325 12494.10 65.33 55304.00 88888.00 2007-11-21 20:50:38.250 325 12494.10 65.33 55304.03 88888.00 2007-11-21 20:50:38.375 325 12494.15 65.30 55304.03 88888.00 2007-11-21 20:50:38.500 325 12494.12 65.28 55304.03 88888.00 2007-11-21 20:50:38.625 325 12494.10 65.25 55304.00 88888.00 2007-11-21 20:50:38.750 325 12494.15 65.33 55304.03 88888.00 2007-11-21 20:50:38.875 325 12494.15 65.38 55304.05 88888.00 2007-11-21 20:50:39.000 325 12494.17 65.38 55304.03 88888.00 2007-11-21 20:50:39.125 325 12494.15 65.30 55303.97 88888.00 2007-11-21 20:50:39.250 325 12494.02 65.20 55304.00 88888.00 2007-11-21 20:50:39.375 325 12494.10 65.33 55304.05 88888.00 2007-11-21 20:50:39.500 325 12494.17 65.40 55304.07 88888.00 2007-11-21 20:50:39.625 325 12494.25 65.33 55304.07 88888.00 2007-11-21 20:50:39.750 325 12494.17 65.22 55304.00 88888.00 2007-11-21 20:50:39.875 325 12494.12 65.20 55303.97 88888.00 2007-11-21 20:50:40.000 325 12494.12 65.20 55304.00 88888.00 2007-11-21 20:50:40.125 325 12494.17 65.28 55304.00 88888.00 2007-11-21 20:50:40.250 325 12494.15 65.28 55304.00 88888.00 2007-11-21 20:50:40.375 325 12494.10 65.22 55304.00 88888.00 2007-11-21 20:50:40.500 325 12494.12 65.20 55304.00 88888.00 2007-11-21 20:50:40.625 325 12494.12 65.17 55304.00 88888.00 2007-11-21 20:50:40.750 325 12494.08 65.17 55304.00 88888.00 2007-11-21 20:50:40.875 325 12494.12 65.20 55304.00 88888.00 2007-11-21 20:50:41.000 325 12494.12 65.17 55304.03 88888.00 2007-11-21 20:50:41.125 325 12494.15 65.20 55304.03 88888.00 2007-11-21 20:50:41.250 325 12494.25 65.17 55304.00 88888.00 2007-11-21 20:50:41.375 325 12494.33 65.17 55304.00 88888.00 2007-11-21 20:50:41.500 325 12494.27 65.12 55303.97 88888.00 2007-11-21 20:50:41.625 325 12494.25 65.12 55303.97 88888.00 2007-11-21 20:50:41.750 325 12494.25 65.08 55303.97 88888.00 2007-11-21 20:50:41.875 325 12494.27 65.08 55303.95 88888.00 2007-11-21 20:50:42.000 325 12494.35 65.10 55303.97 88888.00 2007-11-21 20:50:42.125 325 12494.45 65.15 55304.03 88888.00 2007-11-21 20:50:42.250 325 12494.38 65.15 55304.00 88888.00 2007-11-21 20:50:42.375 325 12494.35 65.12 55303.97 88888.00 2007-11-21 20:50:42.500 325 12494.40 65.17 55303.97 88888.00 2007-11-21 20:50:42.625 325 12494.50 65.15 55304.00 88888.00 2007-11-21 20:50:42.750 325 12494.48 65.12 55303.97 88888.00 2007-11-21 20:50:42.875 325 12494.45 65.05 55303.95 88888.00 2007-11-21 20:50:43.000 325 12494.45 65.03 55303.90 88888.00 2007-11-21 20:50:43.125 325 12494.42 65.00 55303.93 88888.00 2007-11-21 20:50:43.250 325 12494.48 65.05 55303.95 88888.00 2007-11-21 20:50:43.375 325 12494.50 65.03 55303.95 88888.00 2007-11-21 20:50:43.500 325 12494.55 65.00 55303.97 88888.00 2007-11-21 20:50:43.625 325 12494.65 65.03 55303.97 88888.00 2007-11-21 20:50:43.750 325 12494.60 64.95 55303.95 88888.00 2007-11-21 20:50:43.875 325 12494.58 64.90 55303.90 88888.00 2007-11-21 20:50:44.000 325 12494.73 65.00 55303.97 88888.00 2007-11-21 20:50:44.125 325 12494.75 64.97 55304.00 88888.00 2007-11-21 20:50:44.250 325 12494.67 64.88 55303.95 88888.00 2007-11-21 20:50:44.375 325 12494.73 64.90 55303.97 88888.00 2007-11-21 20:50:44.500 325 12494.73 64.95 55303.95 88888.00 2007-11-21 20:50:44.625 325 12494.62 64.95 55303.97 88888.00 2007-11-21 20:50:44.750 325 12494.67 64.92 55304.00 88888.00 2007-11-21 20:50:44.875 325 12494.77 64.92 55304.00 88888.00 2007-11-21 20:50:45.000 325 12494.80 64.88 55304.03 88888.00 2007-11-21 20:50:45.125 325 12494.80 64.90 55304.00 88888.00 2007-11-21 20:50:45.250 325 12494.73 64.88 55303.97 88888.00 2007-11-21 20:50:45.375 325 12494.75 64.83 55303.95 88888.00 2007-11-21 20:50:45.500 325 12494.77 64.83 55303.95 88888.00 2007-11-21 20:50:45.625 325 12494.83 64.83 55303.97 88888.00 2007-11-21 20:50:45.750 325 12494.83 64.80 55304.00 88888.00 2007-11-21 20:50:45.875 325 12494.83 64.83 55303.95 88888.00 2007-11-21 20:50:46.000 325 12494.90 64.83 55303.95 88888.00 2007-11-21 20:50:46.125 325 12494.95 64.83 55303.97 88888.00 2007-11-21 20:50:46.250 325 12494.92 64.78 55303.97 88888.00 2007-11-21 20:50:46.375 325 12494.90 64.75 55303.95 88888.00 2007-11-21 20:50:46.500 325 12494.98 64.78 55304.00 88888.00 2007-11-21 20:50:46.625 325 12495.02 64.75 55303.97 88888.00 2007-11-21 20:50:46.750 325 12494.95 64.72 55303.97 88888.00 2007-11-21 20:50:46.875 325 12494.85 64.67 55303.93 88888.00 2007-11-21 20:50:47.000 325 12494.88 64.70 55303.90 88888.00 2007-11-21 20:50:47.125 325 12495.02 64.78 55303.97 88888.00 2007-11-21 20:50:47.250 325 12495.08 64.70 55304.00 88888.00 2007-11-21 20:50:47.375 325 12495.08 64.65 55303.95 88888.00 2007-11-21 20:50:47.500 325 12495.08 64.65 55303.97 88888.00 2007-11-21 20:50:47.625 325 12495.15 64.62 55303.97 88888.00 2007-11-21 20:50:47.750 325 12495.17 64.65 55304.00 88888.00 2007-11-21 20:50:47.875 325 12495.23 64.62 55303.97 88888.00 2007-11-21 20:50:48.000 325 12495.17 64.58 55303.93 88888.00 2007-11-21 20:50:48.125 325 12495.20 64.58 55303.95 88888.00 2007-11-21 20:50:48.250 325 12495.20 64.55 55303.97 88888.00 2007-11-21 20:50:48.375 325 12495.20 64.58 55303.97 88888.00 2007-11-21 20:50:48.500 325 12495.20 64.50 55304.00 88888.00 2007-11-21 20:50:48.625 325 12495.20 64.45 55303.97 88888.00 2007-11-21 20:50:48.750 325 12495.23 64.42 55303.90 88888.00 2007-11-21 20:50:48.875 325 12495.25 64.45 55303.93 88888.00 2007-11-21 20:50:49.000 325 12495.30 64.53 55303.97 88888.00 2007-11-21 20:50:49.125 325 12495.33 64.50 55303.95 88888.00 2007-11-21 20:50:49.250 325 12495.23 64.45 55303.93 88888.00 2007-11-21 20:50:49.375 325 12495.27 64.50 55303.97 88888.00 2007-11-21 20:50:49.500 325 12495.33 64.47 55303.97 88888.00 2007-11-21 20:50:49.625 325 12495.25 64.38 55303.95 88888.00 2007-11-21 20:50:49.750 325 12495.25 64.30 55303.93 88888.00 2007-11-21 20:50:49.875 325 12495.33 64.35 55303.93 88888.00 2007-11-21 20:50:50.000 325 12495.38 64.33 55303.93 88888.00 2007-11-21 20:50:50.125 325 12495.40 64.35 55303.95 88888.00 2007-11-21 20:50:50.250 325 12495.35 64.38 55303.97 88888.00 2007-11-21 20:50:50.375 325 12495.40 64.40 55303.97 88888.00 2007-11-21 20:50:50.500 325 12495.40 64.30 55303.95 88888.00 2007-11-21 20:50:50.625 325 12495.38 64.22 55303.95 88888.00 2007-11-21 20:50:50.750 325 12495.42 64.22 55303.93 88888.00 2007-11-21 20:50:50.875 325 12495.50 64.25 55303.95 88888.00 2007-11-21 20:50:51.000 325 12495.52 64.20 55303.93 88888.00 2007-11-21 20:50:51.125 325 12495.60 64.25 55304.00 88888.00 2007-11-21 20:50:51.250 325 12495.62 64.28 55304.00 88888.00 2007-11-21 20:50:51.375 325 12495.58 64.22 55303.97 88888.00 2007-11-21 20:50:51.500 325 12495.55 64.17 55303.93 88888.00 2007-11-21 20:50:51.625 325 12495.55 64.15 55303.93 88888.00 2007-11-21 20:50:51.750 325 12495.50 64.12 55303.95 88888.00 2007-11-21 20:50:51.875 325 12495.52 64.10 55303.93 88888.00 2007-11-21 20:50:52.000 325 12495.52 64.10 55303.88 88888.00 2007-11-21 20:50:52.125 325 12495.58 64.10 55303.93 88888.00 2007-11-21 20:50:52.250 325 12495.52 64.08 55303.93 88888.00 2007-11-21 20:50:52.375 325 12495.50 64.10 55303.93 88888.00 2007-11-21 20:50:52.500 325 12495.50 64.03 55303.93 88888.00 2007-11-21 20:50:52.625 325 12495.55 64.05 55303.93 88888.00 2007-11-21 20:50:52.750 325 12495.52 64.08 55303.93 88888.00 2007-11-21 20:50:52.875 325 12495.52 64.08 55303.95 88888.00 2007-11-21 20:50:53.000 325 12495.50 64.08 55303.95 88888.00 2007-11-21 20:50:53.125 325 12495.45 64.08 55303.95 88888.00 2007-11-21 20:50:53.250 325 12495.45 64.05 55303.97 88888.00 2007-11-21 20:50:53.375 325 12495.50 64.00 55303.93 88888.00 2007-11-21 20:50:53.500 325 12495.55 63.98 55303.95 88888.00 2007-11-21 20:50:53.625 325 12495.67 64.05 55304.00 88888.00 2007-11-21 20:50:53.750 325 12495.65 64.05 55303.97 88888.00 2007-11-21 20:50:53.875 325 12495.60 64.00 55303.97 88888.00 2007-11-21 20:50:54.000 325 12495.58 63.98 55303.97 88888.00 2007-11-21 20:50:54.125 325 12495.50 63.95 55303.97 88888.00 2007-11-21 20:50:54.250 325 12495.48 63.92 55303.93 88888.00 2007-11-21 20:50:54.375 325 12495.52 63.95 55303.95 88888.00 2007-11-21 20:50:54.500 325 12495.58 63.92 55303.97 88888.00 2007-11-21 20:50:54.625 325 12495.55 63.95 55303.97 88888.00 2007-11-21 20:50:54.750 325 12495.58 63.90 55303.97 88888.00 2007-11-21 20:50:54.875 325 12495.62 63.92 55303.97 88888.00 2007-11-21 20:50:55.000 325 12495.58 63.92 55303.95 88888.00 2007-11-21 20:50:55.125 325 12495.55 63.98 55304.03 88888.00 2007-11-21 20:50:55.250 325 12495.55 63.88 55304.00 88888.00 2007-11-21 20:50:55.375 325 12495.58 63.88 55304.00 88888.00 2007-11-21 20:50:55.500 325 12495.62 63.92 55303.97 88888.00 2007-11-21 20:50:55.625 325 12495.60 63.88 55303.97 88888.00 2007-11-21 20:50:55.750 325 12495.52 63.85 55304.00 88888.00 2007-11-21 20:50:55.875 325 12495.50 63.85 55304.03 88888.00 2007-11-21 20:50:56.000 325 12495.58 63.83 55304.00 88888.00 2007-11-21 20:50:56.125 325 12495.52 63.83 55303.97 88888.00 2007-11-21 20:50:56.250 325 12495.52 63.80 55304.00 88888.00 2007-11-21 20:50:56.375 325 12495.58 63.83 55304.00 88888.00 2007-11-21 20:50:56.500 325 12495.55 63.83 55304.00 88888.00 2007-11-21 20:50:56.625 325 12495.42 63.80 55303.97 88888.00 2007-11-21 20:50:56.750 325 12495.45 63.80 55304.00 88888.00 2007-11-21 20:50:56.875 325 12495.52 63.80 55304.05 88888.00 2007-11-21 20:50:57.000 325 12495.50 63.75 55304.00 88888.00 2007-11-21 20:50:57.125 325 12495.42 63.70 55303.95 88888.00 2007-11-21 20:50:57.250 325 12495.42 63.70 55303.97 88888.00 2007-11-21 20:50:57.375 325 12495.52 63.75 55304.00 88888.00 2007-11-21 20:50:57.500 325 12495.45 63.77 55304.00 88888.00 2007-11-21 20:50:57.625 325 12495.38 63.77 55304.00 88888.00 2007-11-21 20:50:57.750 325 12495.35 63.70 55303.97 88888.00 2007-11-21 20:50:57.875 325 12495.38 63.70 55304.00 88888.00 2007-11-21 20:50:58.000 325 12495.38 63.75 55303.97 88888.00 2007-11-21 20:50:58.125 325 12495.27 63.70 55303.97 88888.00 2007-11-21 20:50:58.250 325 12495.20 63.62 55303.97 88888.00 2007-11-21 20:50:58.375 325 12495.23 63.67 55303.97 88888.00 2007-11-21 20:50:58.500 325 12495.23 63.73 55304.00 88888.00 2007-11-21 20:50:58.625 325 12495.25 63.70 55304.03 88888.00 2007-11-21 20:50:58.750 325 12495.25 63.70 55304.05 88888.00 2007-11-21 20:50:58.875 325 12495.23 63.77 55304.10 88888.00 2007-11-21 20:50:59.000 325 12495.20 63.75 55304.07 88888.00 2007-11-21 20:50:59.125 325 12495.20 63.67 55304.07 88888.00 2007-11-21 20:50:59.250 325 12495.17 63.67 55304.03 88888.00 2007-11-21 20:50:59.375 325 12495.23 63.65 55304.00 88888.00 2007-11-21 20:50:59.500 325 12495.25 63.67 55304.00 88888.00 2007-11-21 20:50:59.625 325 12495.17 63.62 55304.00 88888.00 2007-11-21 20:50:59.750 325 12495.17 63.58 55304.00 88888.00 2007-11-21 20:50:59.875 325 12495.20 63.62 55304.00 88888.00 2007-11-21 20:51:01.000 325 12495.17 63.75 55304.05 88888.00 2007-11-21 20:51:01.125 325 12495.12 63.75 55304.07 88888.00 2007-11-21 20:51:01.250 325 12495.08 63.73 55304.07 88888.00 2007-11-21 20:51:01.375 325 12495.15 63.70 55304.07 88888.00 2007-11-21 20:51:01.500 325 12495.08 63.62 55304.03 88888.00 2007-11-21 20:51:01.625 325 12495.05 63.62 55304.03 88888.00 2007-11-21 20:51:01.750 325 12495.08 63.62 55304.05 88888.00 2007-11-21 20:51:01.875 325 12495.05 63.62 55304.07 88888.00 2007-11-21 20:51:01.000 325 12494.98 63.60 55304.03 88888.00 2007-11-21 20:51:01.125 325 12494.95 63.60 55304.05 88888.00 2007-11-21 20:51:01.250 325 12494.95 63.60 55304.05 88888.00 2007-11-21 20:51:01.375 325 12495.00 63.65 55304.10 88888.00 2007-11-21 20:51:01.500 325 12494.98 63.67 55304.12 88888.00 2007-11-21 20:51:01.625 325 12494.90 63.62 55304.07 88888.00 2007-11-21 20:51:01.750 325 12494.85 63.58 55304.07 88888.00 2007-11-21 20:51:01.875 325 12494.85 63.65 55304.10 88888.00 2007-11-21 20:51:02.000 325 12494.85 63.70 55304.10 88888.00 2007-11-21 20:51:02.125 325 12494.77 63.62 55304.07 88888.00 2007-11-21 20:51:02.250 325 12494.70 63.55 55304.07 88888.00 2007-11-21 20:51:02.375 325 12494.77 63.58 55304.07 88888.00 2007-11-21 20:51:02.500 325 12494.80 63.58 55304.07 88888.00 2007-11-21 20:51:02.625 325 12494.80 63.62 55304.10 88888.00 2007-11-21 20:51:02.750 325 12494.80 63.73 55304.15 88888.00 2007-11-21 20:51:02.875 325 12494.75 63.70 55304.15 88888.00 2007-11-21 20:51:03.000 325 12494.67 63.67 55304.10 88888.00 2007-11-21 20:51:03.125 325 12494.70 63.65 55304.10 88888.00 2007-11-21 20:51:03.250 325 12494.75 63.65 55304.12 88888.00 2007-11-21 20:51:03.375 325 12494.83 63.62 55304.12 88888.00 2007-11-21 20:51:03.500 325 12494.75 63.62 55304.10 88888.00 2007-11-21 20:51:03.625 325 12494.67 63.58 55304.10 88888.00 2007-11-21 20:51:03.750 325 12494.70 63.60 55304.10 88888.00 2007-11-21 20:51:03.875 325 12494.67 63.60 55304.15 88888.00 2007-11-21 20:51:04.000 325 12494.58 63.60 55304.15 88888.00 2007-11-21 20:51:04.125 325 12494.60 63.58 55304.12 88888.00 2007-11-21 20:51:04.250 325 12494.60 63.58 55304.15 88888.00 2007-11-21 20:51:04.375 325 12494.55 63.55 55304.12 88888.00 2007-11-21 20:51:04.500 325 12494.55 63.62 55304.12 88888.00 2007-11-21 20:51:04.625 325 12494.50 63.65 55304.12 88888.00 2007-11-21 20:51:04.750 325 12494.45 63.58 55304.12 88888.00 2007-11-21 20:51:04.875 325 12494.50 63.58 55304.18 88888.00 2007-11-21 20:51:05.000 325 12494.52 63.62 55304.18 88888.00 2007-11-21 20:51:05.125 325 12494.45 63.60 55304.20 88888.00 2007-11-21 20:51:05.250 325 12494.42 63.55 55304.15 88888.00 2007-11-21 20:51:05.375 325 12494.40 63.50 55304.12 88888.00 2007-11-21 20:51:05.500 325 12494.35 63.48 55304.10 88888.00 2007-11-21 20:51:05.625 325 12494.35 63.52 55304.10 88888.00 2007-11-21 20:51:05.750 325 12494.40 63.55 55304.15 88888.00 2007-11-21 20:51:05.875 325 12494.40 63.62 55304.12 88888.00 2007-11-21 20:51:06.000 325 12494.38 63.62 55304.18 88888.00 2007-11-21 20:51:06.125 325 12494.33 63.60 55304.20 88888.00 2007-11-21 20:51:06.250 325 12494.27 63.58 55304.18 88888.00 2007-11-21 20:51:06.375 325 12494.30 63.60 55304.18 88888.00 2007-11-21 20:51:06.500 325 12494.35 63.60 55304.20 88888.00 2007-11-21 20:51:06.625 325 12494.33 63.62 55304.22 88888.00 2007-11-21 20:51:06.750 325 12494.33 63.67 55304.22 88888.00 2007-11-21 20:51:06.875 325 12494.23 63.52 55304.18 88888.00 2007-11-21 20:51:07.000 325 12494.23 63.48 55304.15 88888.00 2007-11-21 20:51:07.125 325 12494.27 63.55 55304.20 88888.00 2007-11-21 20:51:07.250 325 12494.27 63.62 55304.22 88888.00 2007-11-21 20:51:07.375 325 12494.33 63.65 55304.22 88888.00 2007-11-21 20:51:07.500 325 12494.33 63.62 55304.25 88888.00 2007-11-21 20:51:07.625 325 12494.23 63.62 55304.22 88888.00 2007-11-21 20:51:07.750 325 12494.17 63.58 55304.22 88888.00 2007-11-21 20:51:07.875 325 12494.23 63.60 55304.20 88888.00 2007-11-21 20:51:08.000 325 12494.33 63.65 55304.18 88888.00 2007-11-21 20:51:08.125 325 12494.30 63.65 55304.25 88888.00 2007-11-21 20:51:08.250 325 12494.27 63.60 55304.25 88888.00 2007-11-21 20:51:08.375 325 12494.27 63.62 55304.20 88888.00 2007-11-21 20:51:08.500 325 12494.25 63.62 55304.22 88888.00 2007-11-21 20:51:08.625 325 12494.25 63.60 55304.20 88888.00 2007-11-21 20:51:08.750 325 12494.23 63.62 55304.20 88888.00 2007-11-21 20:51:08.875 325 12494.23 63.62 55304.22 88888.00 2007-11-21 20:51:09.000 325 12494.20 63.60 55304.18 88888.00 2007-11-21 20:51:09.125 325 12494.17 63.62 55304.22 88888.00 2007-11-21 20:51:09.250 325 12494.20 63.65 55304.20 88888.00 2007-11-21 20:51:09.375 325 12494.25 63.67 55304.25 88888.00 2007-11-21 20:51:09.500 325 12494.27 63.70 55304.22 88888.00 2007-11-21 20:51:09.625 325 12494.20 63.62 55304.22 88888.00 2007-11-21 20:51:09.750 325 12494.10 63.60 55304.18 88888.00 2007-11-21 20:51:09.875 325 12494.05 63.62 55304.20 88888.00 2007-11-21 20:51:10.000 325 12494.10 63.67 55304.22 88888.00 2007-11-21 20:51:10.125 325 12494.20 63.73 55304.25 88888.00 2007-11-21 20:51:10.250 325 12494.15 63.67 55304.22 88888.00 2007-11-21 20:51:10.375 325 12494.12 63.65 55304.20 88888.00 2007-11-21 20:51:10.500 325 12494.08 63.62 55304.18 88888.00 2007-11-21 20:51:10.625 325 12494.10 63.67 55304.18 88888.00 2007-11-21 20:51:10.750 325 12494.20 63.75 55304.25 88888.00 2007-11-21 20:51:10.875 325 12494.17 63.77 55304.25 88888.00 2007-11-21 20:51:11.000 325 12494.10 63.75 55304.25 88888.00 2007-11-21 20:51:11.125 325 12494.12 63.70 55304.22 88888.00 2007-11-21 20:51:11.250 325 12494.15 63.65 55304.22 88888.00 2007-11-21 20:51:11.375 325 12494.17 63.75 55304.25 88888.00 2007-11-21 20:51:11.500 325 12494.17 63.85 55304.25 88888.00 2007-11-21 20:51:11.625 325 12494.12 63.80 55304.22 88888.00 2007-11-21 20:51:11.750 325 12494.20 63.83 55304.25 88888.00 2007-11-21 20:51:11.875 325 12494.20 63.83 55304.22 88888.00 2007-11-21 20:51:12.000 325 12494.12 63.77 55304.20 88888.00 2007-11-21 20:51:12.125 325 12494.12 63.80 55304.22 88888.00 2007-11-21 20:51:12.250 325 12494.17 63.85 55304.22 88888.00 2007-11-21 20:51:12.375 325 12494.25 63.85 55304.22 88888.00 2007-11-21 20:51:12.500 325 12494.27 63.90 55304.20 88888.00 2007-11-21 20:51:12.625 325 12494.20 63.88 55304.20 88888.00 2007-11-21 20:51:12.750 325 12494.20 63.88 55304.18 88888.00 2007-11-21 20:51:12.875 325 12494.17 63.88 55304.20 88888.00 2007-11-21 20:51:13.000 325 12494.10 63.85 55304.18 88888.00 2007-11-21 20:51:13.125 325 12494.05 63.90 55304.15 88888.00 2007-11-21 20:51:13.250 325 12494.15 63.98 55304.20 88888.00 2007-11-21 20:51:13.375 325 12494.15 63.90 55304.18 88888.00 2007-11-21 20:51:13.500 325 12494.12 63.92 55304.18 88888.00 2007-11-21 20:51:13.625 325 12494.17 64.00 55304.20 88888.00 2007-11-21 20:51:13.750 325 12494.15 64.03 55304.20 88888.00 2007-11-21 20:51:13.875 325 12494.12 63.98 55304.18 88888.00 2007-11-21 20:51:14.000 325 12494.15 64.00 55304.15 88888.00 2007-11-21 20:51:14.125 325 12494.20 64.08 55304.18 88888.00 2007-11-21 20:51:14.250 325 12494.17 64.03 55304.12 88888.00 2007-11-21 20:51:14.375 325 12494.20 64.00 55304.12 88888.00 2007-11-21 20:51:14.500 325 12494.20 64.03 55304.12 88888.00 2007-11-21 20:51:14.625 325 12494.17 64.08 55304.10 88888.00 2007-11-21 20:51:14.750 325 12494.23 64.08 55304.10 88888.00 2007-11-21 20:51:14.875 325 12494.20 64.08 55304.07 88888.00 2007-11-21 20:51:15.000 325 12494.15 64.10 55304.10 88888.00 2007-11-21 20:51:15.125 325 12494.20 64.22 55304.12 88888.00 2007-11-21 20:51:15.250 325 12494.33 64.25 55304.12 88888.00 2007-11-21 20:51:15.375 325 12494.27 64.22 55304.10 88888.00 2007-11-21 20:51:15.500 325 12494.23 64.20 55304.05 88888.00 2007-11-21 20:51:15.625 325 12494.17 64.15 55304.03 88888.00 2007-11-21 20:51:15.750 325 12494.12 64.17 55304.07 88888.00 2007-11-21 20:51:15.875 325 12494.10 64.22 55304.10 88888.00 2007-11-21 20:51:16.000 325 12494.17 64.30 55304.10 88888.00 2007-11-21 20:51:16.125 325 12494.17 64.30 55304.10 88888.00 2007-11-21 20:51:16.250 325 12494.10 64.25 55304.05 88888.00 2007-11-21 20:51:16.375 325 12494.15 64.30 55304.07 88888.00 2007-11-21 20:51:16.500 325 12494.20 64.42 55304.10 88888.00 2007-11-21 20:51:16.625 325 12494.23 64.42 55304.07 88888.00 2007-11-21 20:51:16.750 325 12494.25 64.40 55304.05 88888.00 2007-11-21 20:51:16.875 325 12494.30 64.45 55304.07 88888.00 2007-11-21 20:51:17.000 325 12494.27 64.47 55304.07 88888.00 2007-11-21 20:51:17.125 325 12494.27 64.50 55304.07 88888.00 2007-11-21 20:51:17.250 325 12494.27 64.50 55304.05 88888.00 2007-11-21 20:51:17.375 325 12494.30 64.45 55304.00 88888.00 2007-11-21 20:51:17.500 325 12494.25 64.47 55304.00 88888.00 2007-11-21 20:51:17.625 325 12494.25 64.47 55304.00 88888.00 2007-11-21 20:51:17.750 325 12494.20 64.53 55303.97 88888.00 2007-11-21 20:51:17.875 325 12494.20 64.58 55304.03 88888.00 2007-11-21 20:51:18.000 325 12494.23 64.60 55304.03 88888.00 2007-11-21 20:51:18.125 325 12494.25 64.65 55304.03 88888.00 2007-11-21 20:51:18.250 325 12494.20 64.65 55304.05 88888.00 2007-11-21 20:51:18.375 325 12494.25 64.67 55304.00 88888.00 2007-11-21 20:51:18.500 325 12494.30 64.72 55304.05 88888.00 2007-11-21 20:51:18.625 325 12494.35 64.80 55304.07 88888.00 2007-11-21 20:51:18.750 325 12494.33 64.80 55304.07 88888.00 2007-11-21 20:51:18.875 325 12494.30 64.78 55304.05 88888.00 2007-11-21 20:51:19.000 325 12494.25 64.75 55304.03 88888.00 2007-11-21 20:51:19.125 325 12494.20 64.80 55304.03 88888.00 2007-11-21 20:51:19.250 325 12494.20 64.92 55304.03 88888.00 2007-11-21 20:51:19.375 325 12494.17 64.92 55304.03 88888.00 2007-11-21 20:51:19.500 325 12494.17 64.88 55304.03 88888.00 2007-11-21 20:51:19.625 325 12494.17 64.92 55304.03 88888.00 2007-11-21 20:51:19.750 325 12494.17 64.97 55304.03 88888.00 2007-11-21 20:51:19.875 325 12494.15 65.03 55304.03 88888.00 2007-11-21 20:51:20.000 325 12494.17 65.05 55304.03 88888.00 2007-11-21 20:51:20.125 325 12494.23 65.00 55304.00 88888.00 2007-11-21 20:51:20.250 325 12494.20 65.08 55303.95 88888.00 2007-11-21 20:51:20.375 325 12494.25 65.15 55303.97 88888.00 2007-11-21 20:51:20.500 325 12494.17 65.10 55303.93 88888.00 2007-11-21 20:51:20.625 325 12494.08 65.08 55303.93 88888.00 2007-11-21 20:51:20.750 325 12494.05 65.12 55303.95 88888.00 2007-11-21 20:51:20.875 325 12494.10 65.17 55303.97 88888.00 2007-11-21 20:51:21.000 325 12494.08 65.25 55303.95 88888.00 2007-11-21 20:51:21.125 325 12494.12 65.28 55303.97 88888.00 2007-11-21 20:51:21.250 325 12494.15 65.35 55304.00 88888.00 2007-11-21 20:51:21.375 325 12494.10 65.35 55304.00 88888.00 2007-11-21 20:51:21.500 325 12494.02 65.35 55303.95 88888.00 2007-11-21 20:51:21.625 325 12493.98 65.40 55303.95 88888.00 2007-11-21 20:51:21.750 325 12493.92 65.35 55303.93 88888.00 2007-11-21 20:51:21.875 325 12494.00 65.42 55303.93 88888.00 2007-11-21 20:51:22.000 325 12494.08 65.45 55303.95 88888.00 2007-11-21 20:51:22.125 325 12494.02 65.50 55303.93 88888.00 2007-11-21 20:51:22.250 325 12493.95 65.60 55304.03 88888.00 2007-11-21 20:51:22.375 325 12493.88 65.65 55304.03 88888.00 2007-11-21 20:51:22.500 325 12493.85 65.58 55303.95 88888.00 2007-11-21 20:51:22.625 325 12493.83 65.55 55303.93 88888.00 2007-11-21 20:51:22.750 325 12493.92 65.67 55304.00 88888.00 2007-11-21 20:51:22.875 325 12493.98 65.75 55304.03 88888.00 2007-11-21 20:51:23.000 325 12493.90 65.70 55303.95 88888.00 2007-11-21 20:51:23.125 325 12493.88 65.72 55303.97 88888.00 2007-11-21 20:51:23.250 325 12493.85 65.72 55304.00 88888.00 2007-11-21 20:51:23.375 325 12493.90 65.78 55304.00 88888.00 2007-11-21 20:51:23.500 325 12493.90 65.85 55304.00 88888.00 2007-11-21 20:51:23.625 325 12493.83 65.90 55304.03 88888.00 2007-11-21 20:51:23.750 325 12493.77 65.90 55304.00 88888.00 2007-11-21 20:51:23.875 325 12493.75 65.85 55303.97 88888.00 2007-11-21 20:51:24.000 325 12493.73 65.88 55303.97 88888.00 2007-11-21 20:51:24.125 325 12493.75 65.95 55304.03 88888.00 2007-11-21 20:51:24.250 325 12493.73 66.00 55304.00 88888.00 2007-11-21 20:51:24.375 325 12493.75 66.05 55303.97 88888.00 2007-11-21 20:51:24.500 325 12493.70 66.05 55304.00 88888.00 2007-11-21 20:51:24.625 325 12493.70 66.08 55304.03 88888.00 2007-11-21 20:51:24.750 325 12493.65 66.10 55304.03 88888.00 2007-11-21 20:51:24.875 325 12493.65 66.12 55304.03 88888.00 2007-11-21 20:51:25.000 325 12493.62 66.15 55303.97 88888.00 2007-11-21 20:51:25.125 325 12493.60 66.15 55304.00 88888.00 2007-11-21 20:51:25.250 325 12493.62 66.17 55304.03 88888.00 2007-11-21 20:51:25.375 325 12493.70 66.22 55304.03 88888.00 2007-11-21 20:51:25.500 325 12493.62 66.22 55303.97 88888.00 2007-11-21 20:51:25.625 325 12493.52 66.15 55303.97 88888.00 2007-11-21 20:51:25.750 325 12493.62 66.30 55304.00 88888.00 2007-11-21 20:51:25.875 325 12493.60 66.33 55304.03 88888.00 2007-11-21 20:51:26.000 325 12493.50 66.30 55304.00 88888.00 2007-11-21 20:51:26.125 325 12493.42 66.33 55304.00 88888.00 2007-11-21 20:51:26.250 325 12493.33 66.33 55304.03 88888.00 2007-11-21 20:51:26.375 325 12493.35 66.33 55304.05 88888.00 2007-11-21 20:51:26.500 325 12493.33 66.35 55304.00 88888.00 2007-11-21 20:51:26.625 325 12493.33 66.40 55304.03 88888.00 2007-11-21 20:51:26.750 325 12493.25 66.42 55304.05 88888.00 2007-11-21 20:51:26.875 325 12493.20 66.47 55304.07 88888.00 2007-11-21 20:51:27.000 325 12493.15 66.50 55304.10 88888.00 2007-11-21 20:51:27.125 325 12493.17 66.53 55304.10 88888.00 2007-11-21 20:51:27.250 325 12493.10 66.50 55304.03 88888.00 2007-11-21 20:51:27.375 325 12493.12 66.55 55304.05 88888.00 2007-11-21 20:51:27.500 325 12493.17 66.62 55304.07 88888.00 2007-11-21 20:51:27.625 325 12493.15 66.67 55304.07 88888.00 2007-11-21 20:51:27.750 325 12493.05 66.60 55304.07 88888.00 2007-11-21 20:51:27.875 325 12493.08 66.58 55304.05 88888.00 2007-11-21 20:51:28.000 325 12493.02 66.58 55304.03 88888.00 2007-11-21 20:51:28.125 325 12493.02 66.60 55304.05 88888.00 2007-11-21 20:51:28.250 325 12493.02 66.67 55304.12 88888.00 2007-11-21 20:51:28.375 325 12493.05 66.72 55304.12 88888.00 2007-11-21 20:51:28.500 325 12492.95 66.70 55304.07 88888.00 2007-11-21 20:51:28.625 325 12492.90 66.72 55304.07 88888.00 2007-11-21 20:51:28.750 325 12492.92 66.80 55304.10 88888.00 2007-11-21 20:51:28.875 325 12492.92 66.83 55304.10 88888.00 2007-11-21 20:51:29.000 325 12492.90 66.78 55304.10 88888.00 2007-11-21 20:51:29.125 325 12492.80 66.78 55304.10 88888.00 2007-11-21 20:51:29.250 325 12492.77 66.85 55304.12 88888.00 2007-11-21 20:51:29.375 325 12492.80 66.90 55304.12 88888.00 2007-11-21 20:51:29.500 325 12492.80 66.78 55304.10 88888.00 2007-11-21 20:51:29.625 325 12492.83 66.85 55304.15 88888.00 2007-11-21 20:51:29.750 325 12492.80 66.85 55304.10 88888.00 2007-11-21 20:51:29.875 325 12492.70 66.78 55304.10 88888.00 2007-11-21 20:51:30.000 325 12492.67 66.83 55304.12 88888.00 2007-11-21 20:51:30.125 325 12492.65 66.88 55304.15 88888.00 2007-11-21 20:51:30.250 325 12492.60 66.90 55304.12 88888.00 2007-11-21 20:51:30.375 325 12492.62 66.92 55304.18 88888.00 2007-11-21 20:51:30.500 325 12492.70 66.97 55304.15 88888.00 2007-11-21 20:51:30.625 325 12492.65 67.03 55304.18 88888.00 2007-11-21 20:51:30.750 325 12492.58 66.97 55304.18 88888.00 2007-11-21 20:51:30.875 325 12492.52 66.97 55304.18 88888.00 2007-11-21 20:51:31.000 325 12492.52 66.95 55304.15 88888.00 2007-11-21 20:51:31.125 325 12492.48 66.92 55304.18 88888.00 2007-11-21 20:51:31.250 325 12492.40 66.95 55304.20 88888.00 2007-11-21 20:51:31.375 325 12492.42 67.03 55304.20 88888.00 2007-11-21 20:51:31.500 325 12492.40 67.05 55304.20 88888.00 2007-11-21 20:51:31.625 325 12492.42 67.03 55304.20 88888.00 2007-11-21 20:51:31.750 325 12492.35 67.00 55304.18 88888.00 2007-11-21 20:51:31.875 325 12492.27 67.03 55304.20 88888.00 2007-11-21 20:51:32.000 325 12492.30 67.05 55304.18 88888.00 2007-11-21 20:51:32.125 325 12492.23 67.03 55304.18 88888.00 2007-11-21 20:51:32.250 325 12492.23 67.00 55304.20 88888.00 2007-11-21 20:51:32.375 325 12492.27 67.03 55304.18 88888.00 2007-11-21 20:51:32.500 325 12492.25 67.08 55304.22 88888.00 2007-11-21 20:51:32.625 325 12492.23 67.12 55304.28 88888.00 2007-11-21 20:51:32.750 325 12492.20 67.17 55304.28 88888.00 2007-11-21 20:51:32.875 325 12492.15 67.12 55304.25 88888.00 2007-11-21 20:51:33.000 325 12492.17 67.08 55304.25 88888.00 2007-11-21 20:51:33.125 325 12492.17 67.12 55304.30 88888.00 2007-11-21 20:51:33.250 325 12492.12 67.10 55304.32 88888.00 2007-11-21 20:51:33.375 325 12492.10 67.03 55304.28 88888.00 2007-11-21 20:51:33.500 325 12492.12 67.08 55304.30 88888.00 2007-11-21 20:51:33.625 325 12492.10 67.05 55304.30 88888.00 2007-11-21 20:51:33.750 325 12492.12 67.12 55304.32 88888.00 2007-11-21 20:51:33.875 325 12492.12 67.12 55304.35 88888.00 2007-11-21 20:51:34.000 325 12492.08 67.12 55304.30 88888.00 2007-11-21 20:51:34.125 325 12492.10 67.12 55304.30 88888.00 2007-11-21 20:51:34.250 325 12492.15 67.12 55304.30 88888.00 2007-11-21 20:51:34.375 325 12492.15 67.15 55304.28 88888.00 2007-11-21 20:51:34.500 325 12492.12 67.15 55304.30 88888.00 2007-11-21 20:51:34.625 325 12492.10 67.12 55304.28 88888.00 2007-11-21 20:51:34.750 325 12492.10 67.08 55304.28 88888.00 2007-11-21 20:51:34.875 325 12492.02 67.08 55304.28 88888.00 2007-11-21 20:51:35.000 325 12491.98 67.08 55304.25 88888.00 2007-11-21 20:51:35.125 325 12491.95 67.10 55304.30 88888.00 2007-11-21 20:51:35.250 325 12491.98 67.08 55304.30 88888.00 2007-11-21 20:51:35.375 325 12492.10 67.08 55304.32 88888.00 2007-11-21 20:51:35.500 325 12492.23 67.15 55304.35 88888.00 2007-11-21 20:51:35.625 325 12492.15 67.12 55304.35 88888.00 2007-11-21 20:51:35.750 325 12492.08 67.10 55304.30 88888.00 2007-11-21 20:51:35.875 325 12492.08 67.10 55304.28 88888.00 2007-11-21 20:51:36.000 325 12492.02 67.12 55304.30 88888.00 2007-11-21 20:51:36.125 325 12492.05 67.15 55304.32 88888.00 2007-11-21 20:51:36.250 325 12492.10 67.10 55304.30 88888.00 2007-11-21 20:51:36.375 325 12492.10 67.12 55304.32 88888.00 2007-11-21 20:51:36.500 325 12492.05 67.12 55304.32 88888.00 2007-11-21 20:51:36.625 325 12492.02 67.08 55304.32 88888.00 2007-11-21 20:51:36.750 325 12492.02 67.08 55304.30 88888.00 2007-11-21 20:51:36.875 325 12492.05 67.12 55304.30 88888.00 2007-11-21 20:51:37.000 325 12492.05 67.20 55304.30 88888.00 2007-11-21 20:51:37.125 325 12492.02 67.17 55304.30 88888.00 2007-11-21 20:51:37.250 325 12492.02 67.15 55304.28 88888.00 2007-11-21 20:51:37.375 325 12492.05 67.17 55304.30 88888.00 2007-11-21 20:51:37.500 325 12492.00 67.12 55304.32 88888.00 2007-11-21 20:51:37.625 325 12491.98 67.10 55304.28 88888.00 2007-11-21 20:51:37.750 325 12491.95 67.10 55304.28 88888.00 2007-11-21 20:51:37.875 325 12491.90 67.10 55304.32 88888.00 2007-11-21 20:51:38.000 325 12491.98 67.17 55304.38 88888.00 2007-11-21 20:51:38.125 325 12491.98 67.20 55304.35 88888.00 2007-11-21 20:51:38.250 325 12491.95 67.15 55304.32 88888.00 2007-11-21 20:51:38.375 325 12491.98 67.15 55304.38 88888.00 2007-11-21 20:51:38.500 325 12492.02 67.20 55304.38 88888.00 2007-11-21 20:51:38.625 325 12492.02 67.20 55304.38 88888.00 2007-11-21 20:51:38.750 325 12492.02 67.20 55304.38 88888.00 2007-11-21 20:51:38.875 325 12492.05 67.22 55304.38 88888.00 2007-11-21 20:51:39.000 325 12492.10 67.28 55304.40 88888.00 2007-11-21 20:51:39.125 325 12492.08 67.25 55304.40 88888.00 2007-11-21 20:51:39.250 325 12492.05 67.22 55304.38 88888.00 2007-11-21 20:51:39.375 325 12492.10 67.20 55304.35 88888.00 2007-11-21 20:51:39.500 325 12492.08 67.22 55304.38 88888.00 2007-11-21 20:51:39.625 325 12492.02 67.17 55304.38 88888.00 2007-11-21 20:51:39.750 325 12492.00 67.12 55304.35 88888.00 2007-11-21 20:51:39.875 325 12492.00 67.22 55304.43 88888.00 2007-11-21 20:51:40.000 325 12492.08 67.25 55304.40 88888.00 2007-11-21 20:51:40.125 325 12492.05 67.22 55304.40 88888.00 2007-11-21 20:51:40.250 325 12492.00 67.25 55304.40 88888.00 2007-11-21 20:51:40.375 325 12492.05 67.25 55304.40 88888.00 2007-11-21 20:51:40.500 325 12492.08 67.25 55304.40 88888.00 2007-11-21 20:51:40.625 325 12492.10 67.28 55304.38 88888.00 2007-11-21 20:51:40.750 325 12492.12 67.28 55304.38 88888.00 2007-11-21 20:51:40.875 325 12492.12 67.28 55304.40 88888.00 2007-11-21 20:51:41.000 325 12492.08 67.22 55304.38 88888.00 2007-11-21 20:51:41.125 325 12492.10 67.25 55304.40 88888.00 2007-11-21 20:51:41.250 325 12492.05 67.28 55304.43 88888.00 2007-11-21 20:51:41.375 325 12492.02 67.20 55304.38 88888.00 2007-11-21 20:51:41.500 325 12492.08 67.25 55304.38 88888.00 2007-11-21 20:51:41.625 325 12492.15 67.33 55304.40 88888.00 2007-11-21 20:51:41.750 325 12492.20 67.28 55304.40 88888.00 2007-11-21 20:51:41.875 325 12492.17 67.28 55304.43 88888.00 2007-11-21 20:51:42.000 325 12492.17 67.30 55304.43 88888.00 2007-11-21 20:51:42.125 325 12492.15 67.30 55304.43 88888.00 2007-11-21 20:51:42.250 325 12492.08 67.22 55304.40 88888.00 2007-11-21 20:51:42.375 325 12492.12 67.22 55304.43 88888.00 2007-11-21 20:51:42.500 325 12492.08 67.25 55304.40 88888.00 2007-11-21 20:51:42.625 325 12492.15 67.30 55304.43 88888.00 2007-11-21 20:51:42.750 325 12492.15 67.40 55304.45 88888.00 2007-11-21 20:51:42.875 325 12492.10 67.35 55304.45 88888.00 2007-11-21 20:51:43.000 325 12492.00 67.25 55304.43 88888.00 2007-11-21 20:51:43.125 325 12492.00 67.25 55304.45 88888.00 2007-11-21 20:51:43.250 325 12492.08 67.30 55304.45 88888.00 2007-11-21 20:51:43.375 325 12492.05 67.25 55304.43 88888.00 2007-11-21 20:51:43.500 325 12492.00 67.20 55304.43 88888.00 2007-11-21 20:51:43.625 325 12492.02 67.25 55304.45 88888.00 2007-11-21 20:51:43.750 325 12492.08 67.25 55304.45 88888.00 2007-11-21 20:51:43.875 325 12492.02 67.22 55304.45 88888.00 2007-11-21 20:51:44.000 325 12491.98 67.20 55304.43 88888.00 2007-11-21 20:51:44.125 325 12491.98 67.15 55304.43 88888.00 2007-11-21 20:51:44.250 325 12492.02 67.15 55304.43 88888.00 2007-11-21 20:51:44.375 325 12492.05 67.22 55304.45 88888.00 2007-11-21 20:51:44.500 325 12492.02 67.25 55304.47 88888.00 2007-11-21 20:51:44.625 325 12492.05 67.22 55304.45 88888.00 2007-11-21 20:51:44.750 325 12492.08 67.20 55304.45 88888.00 2007-11-21 20:51:44.875 325 12492.00 67.15 55304.43 88888.00 2007-11-21 20:51:45.000 325 12492.05 67.20 55304.43 88888.00 2007-11-21 20:51:45.125 325 12492.05 67.20 55304.43 88888.00 2007-11-21 20:51:45.250 325 12491.92 67.15 55304.45 88888.00 2007-11-21 20:51:45.375 325 12491.95 67.17 55304.47 88888.00 2007-11-21 20:51:45.500 325 12491.98 67.17 55304.43 88888.00 2007-11-21 20:51:45.625 325 12491.98 67.08 55304.43 88888.00 2007-11-21 20:51:45.750 325 12491.88 67.00 55304.43 88888.00 2007-11-21 20:51:45.875 325 12491.83 67.05 55304.43 88888.00 2007-11-21 20:51:46.000 325 12491.90 67.15 55304.47 88888.00 2007-11-21 20:51:46.125 325 12491.95 67.12 55304.47 88888.00 2007-11-21 20:51:46.250 325 12491.88 67.10 55304.47 88888.00 2007-11-21 20:51:46.375 325 12491.92 67.15 55304.47 88888.00 2007-11-21 20:51:46.500 325 12491.92 67.15 55304.47 88888.00 2007-11-21 20:51:46.625 325 12491.83 67.10 55304.45 88888.00 2007-11-21 20:51:46.750 325 12491.83 67.10 55304.50 88888.00 2007-11-21 20:51:46.875 325 12491.85 67.12 55304.47 88888.00 2007-11-21 20:51:47.000 325 12491.80 67.08 55304.50 88888.00 2007-11-21 20:51:47.125 325 12491.83 67.12 55304.53 88888.00 2007-11-21 20:51:47.250 325 12491.80 67.08 55304.50 88888.00 2007-11-21 20:51:47.375 325 12491.80 67.08 55304.55 88888.00 2007-11-21 20:51:47.500 325 12491.70 67.08 55304.55 88888.00 2007-11-21 20:51:47.625 325 12491.77 67.10 55304.57 88888.00 2007-11-21 20:51:47.750 325 12491.85 67.08 55304.55 88888.00 2007-11-21 20:51:47.875 325 12491.77 66.97 55304.53 88888.00 2007-11-21 20:51:48.000 325 12491.70 67.03 55304.53 88888.00 2007-11-21 20:51:48.125 325 12491.70 67.00 55304.53 88888.00 2007-11-21 20:51:48.250 325 12491.70 66.97 55304.53 88888.00 2007-11-21 20:51:48.375 325 12491.75 67.00 55304.55 88888.00 2007-11-21 20:51:48.500 325 12491.73 67.00 55304.53 88888.00 2007-11-21 20:51:48.625 325 12491.67 67.00 55304.55 88888.00 2007-11-21 20:51:48.750 325 12491.73 66.95 55304.53 88888.00 2007-11-21 20:51:48.875 325 12491.70 66.90 55304.50 88888.00 2007-11-21 20:51:49.000 325 12491.70 66.90 55304.50 88888.00 2007-11-21 20:51:49.125 325 12491.67 66.92 55304.55 88888.00 2007-11-21 20:51:49.250 325 12491.65 66.90 55304.57 88888.00 2007-11-21 20:51:49.375 325 12491.73 66.97 55304.60 88888.00 2007-11-21 20:51:49.500 325 12491.73 66.95 55304.57 88888.00 2007-11-21 20:51:49.625 325 12491.67 66.88 55304.57 88888.00 2007-11-21 20:51:49.750 325 12491.65 66.88 55304.55 88888.00 2007-11-21 20:51:49.875 325 12491.62 66.90 55304.57 88888.00 2007-11-21 20:51:50.000 325 12491.62 66.92 55304.65 88888.00 2007-11-21 20:51:50.125 325 12491.60 66.88 55304.62 88888.00 2007-11-21 20:51:50.250 325 12491.55 66.85 55304.60 88888.00 2007-11-21 20:51:50.375 325 12491.58 66.85 55304.57 88888.00 2007-11-21 20:51:50.500 325 12491.58 66.83 55304.57 88888.00 2007-11-21 20:51:50.625 325 12491.60 66.83 55304.60 88888.00 2007-11-21 20:51:50.750 325 12491.60 66.83 55304.62 88888.00 2007-11-21 20:51:50.875 325 12491.58 66.83 55304.65 88888.00 2007-11-21 20:51:51.000 325 12491.60 66.83 55304.65 88888.00 2007-11-21 20:51:51.125 325 12491.55 66.75 55304.62 88888.00 2007-11-21 20:51:51.250 325 12491.48 66.65 55304.62 88888.00 2007-11-21 20:51:51.375 325 12491.55 66.72 55304.65 88888.00 2007-11-21 20:51:51.500 325 12491.55 66.72 55304.65 88888.00 2007-11-21 20:51:51.625 325 12491.52 66.70 55304.60 88888.00 2007-11-21 20:51:51.750 325 12491.45 66.67 55304.62 88888.00 2007-11-21 20:51:51.875 325 12491.48 66.67 55304.70 88888.00 2007-11-21 20:51:52.000 325 12491.50 66.72 55304.70 88888.00 2007-11-21 20:51:52.125 325 12491.48 66.65 55304.70 88888.00 2007-11-21 20:51:52.250 325 12491.45 66.65 55304.68 88888.00 2007-11-21 20:51:52.375 325 12491.52 66.67 55304.68 88888.00 2007-11-21 20:51:52.500 325 12491.50 66.67 55304.68 88888.00 2007-11-21 20:51:52.625 325 12491.42 66.55 55304.65 88888.00 2007-11-21 20:51:52.750 325 12491.40 66.53 55304.68 88888.00 2007-11-21 20:51:52.875 325 12491.40 66.53 55304.68 88888.00 2007-11-21 20:51:53.000 325 12491.40 66.55 55304.72 88888.00 2007-11-21 20:51:53.125 325 12491.38 66.53 55304.72 88888.00 2007-11-21 20:51:53.250 325 12491.33 66.50 55304.70 88888.00 2007-11-21 20:51:53.375 325 12491.27 66.53 55304.72 88888.00 2007-11-21 20:51:53.500 325 12491.30 66.47 55304.70 88888.00 2007-11-21 20:51:53.625 325 12491.38 66.42 55304.70 88888.00 2007-11-21 20:51:53.750 325 12491.38 66.42 55304.72 88888.00 2007-11-21 20:51:53.875 325 12491.33 66.42 55304.75 88888.00 2007-11-21 20:51:54.000 325 12491.40 66.45 55304.72 88888.00 2007-11-21 20:51:54.125 325 12491.45 66.45 55304.70 88888.00 2007-11-21 20:51:54.250 325 12491.42 66.38 55304.72 88888.00 2007-11-21 20:51:54.375 325 12491.40 66.35 55304.72 88888.00 2007-11-21 20:51:54.500 325 12491.38 66.40 55304.75 88888.00 2007-11-21 20:51:54.625 325 12491.38 66.38 55304.72 88888.00 2007-11-21 20:51:54.750 325 12491.40 66.35 55304.72 88888.00 2007-11-21 20:51:54.875 325 12491.30 66.33 55304.70 88888.00 2007-11-21 20:51:55.000 325 12491.33 66.35 55304.72 88888.00 2007-11-21 20:51:55.125 325 12491.33 66.33 55304.75 88888.00 2007-11-21 20:51:55.250 325 12491.23 66.28 55304.75 88888.00 2007-11-21 20:51:55.375 325 12491.23 66.30 55304.75 88888.00 2007-11-21 20:51:55.500 325 12491.27 66.22 55304.75 88888.00 2007-11-21 20:51:55.625 325 12491.27 66.22 55304.75 88888.00 2007-11-21 20:51:55.750 325 12491.27 66.25 55304.75 88888.00 2007-11-21 20:51:55.875 325 12491.30 66.30 55304.75 88888.00 2007-11-21 20:51:56.000 325 12491.23 66.25 55304.75 88888.00 2007-11-21 20:51:56.125 325 12491.23 66.17 55304.75 88888.00 2007-11-21 20:51:56.250 325 12491.15 66.15 55304.78 88888.00 2007-11-21 20:51:56.375 325 12491.15 66.17 55304.80 88888.00 2007-11-21 20:51:56.500 325 12491.15 66.15 55304.78 88888.00 2007-11-21 20:51:56.625 325 12491.15 66.17 55304.78 88888.00 2007-11-21 20:51:56.750 325 12491.20 66.15 55304.75 88888.00 2007-11-21 20:51:56.875 325 12491.20 66.05 55304.78 88888.00 2007-11-21 20:51:57.000 325 12491.10 66.00 55304.75 88888.00 2007-11-21 20:51:57.125 325 12491.08 66.08 55304.75 88888.00 2007-11-21 20:51:57.250 325 12491.20 66.12 55304.80 88888.00 2007-11-21 20:51:57.375 325 12491.17 66.08 55304.80 88888.00 2007-11-21 20:51:57.500 325 12491.12 66.05 55304.82 88888.00 2007-11-21 20:51:57.625 325 12491.05 66.05 55304.82 88888.00 2007-11-21 20:51:57.750 325 12491.05 66.08 55304.82 88888.00 2007-11-21 20:51:57.875 325 12491.00 66.05 55304.80 88888.00 2007-11-21 20:51:58.000 325 12491.02 65.95 55304.78 88888.00 2007-11-21 20:51:58.125 325 12491.05 65.95 55304.78 88888.00 2007-11-21 20:51:58.250 325 12491.02 65.95 55304.78 88888.00 2007-11-21 20:51:58.375 325 12491.05 65.92 55304.80 88888.00 2007-11-21 20:51:58.500 325 12491.00 65.88 55304.80 88888.00 2007-11-21 20:51:58.625 325 12491.00 65.92 55304.82 88888.00 2007-11-21 20:51:58.750 325 12490.95 65.92 55304.80 88888.00 2007-11-21 20:51:58.875 325 12490.90 65.88 55304.78 88888.00 2007-11-21 20:51:59.000 325 12490.90 65.85 55304.78 88888.00 2007-11-21 20:51:59.125 325 12490.95 65.85 55304.80 88888.00 2007-11-21 20:51:59.250 325 12490.92 65.85 55304.85 88888.00 2007-11-21 20:51:59.375 325 12490.90 65.83 55304.82 88888.00 2007-11-21 20:51:59.500 325 12490.92 65.83 55304.82 88888.00 2007-11-21 20:51:59.625 325 12490.98 65.83 55304.78 88888.00 2007-11-21 20:51:59.750 325 12490.95 65.80 55304.78 88888.00 2007-11-21 20:51:59.875 325 12490.90 65.75 55304.78 88888.00 2007-11-21 20:52:00.000 325 12490.83 65.67 55304.78 88888.00 2007-11-21 20:52:00.125 325 12490.85 65.70 55304.80 88888.00 2007-11-21 20:52:00.250 325 12490.85 65.78 55304.85 88888.00 2007-11-21 20:52:00.375 325 12490.88 65.83 55304.88 88888.00 2007-11-21 20:52:00.500 325 12490.98 65.78 55304.82 88888.00 2007-11-21 20:52:00.625 325 12490.95 65.70 55304.80 88888.00 2007-11-21 20:52:00.750 325 12490.88 65.67 55304.78 88888.00 2007-11-21 20:52:00.875 325 12490.77 65.67 55304.78 88888.00 2007-11-21 20:52:01.000 325 12490.83 65.67 55304.80 88888.00 2007-11-21 20:52:01.125 325 12490.88 65.70 55304.80 88888.00 2007-11-21 20:52:01.250 325 12490.83 65.62 55304.80 88888.00 2007-11-21 20:52:01.375 325 12490.73 65.60 55304.78 88888.00 2007-11-21 20:52:01.500 325 12490.73 65.58 55304.80 88888.00 2007-11-21 20:52:01.625 325 12490.77 65.60 55304.80 88888.00 2007-11-21 20:52:01.750 325 12490.77 65.62 55304.82 88888.00 2007-11-21 20:52:01.875 325 12490.80 65.60 55304.82 88888.00 2007-11-21 20:52:02.000 325 12490.83 65.55 55304.80 88888.00 2007-11-21 20:52:02.125 325 12490.77 65.53 55304.82 88888.00 2007-11-21 20:52:02.250 325 12490.70 65.50 55304.82 88888.00 2007-11-21 20:52:02.375 325 12490.67 65.55 55304.80 88888.00 2007-11-21 20:52:02.500 325 12490.73 65.58 55304.82 88888.00 2007-11-21 20:52:02.625 325 12490.65 65.53 55304.80 88888.00 2007-11-21 20:52:02.750 325 12490.65 65.53 55304.82 88888.00 2007-11-21 20:52:02.875 325 12490.73 65.53 55304.80 88888.00 2007-11-21 20:52:03.000 325 12490.73 65.47 55304.78 88888.00 2007-11-21 20:52:03.125 325 12490.62 65.47 55304.80 88888.00 2007-11-21 20:52:03.250 325 12490.62 65.50 55304.82 88888.00 2007-11-21 20:52:03.375 325 12490.67 65.47 55304.82 88888.00 2007-11-21 20:52:03.500 325 12490.65 65.40 55304.82 88888.00 2007-11-21 20:52:03.625 325 12490.67 65.40 55304.82 88888.00 2007-11-21 20:52:03.750 325 12490.67 65.42 55304.82 88888.00 2007-11-21 20:52:03.875 325 12490.60 65.38 55304.82 88888.00 2007-11-21 20:52:04.000 325 12490.55 65.33 55304.80 88888.00 2007-11-21 20:52:04.125 325 12490.65 65.40 55304.82 88888.00 2007-11-21 20:52:04.250 325 12490.73 65.45 55304.82 88888.00 2007-11-21 20:52:04.375 325 12490.65 65.40 55304.82 88888.00 2007-11-21 20:52:04.500 325 12490.50 65.38 55304.82 88888.00 2007-11-21 20:52:04.625 325 12490.48 65.40 55304.85 88888.00 2007-11-21 20:52:04.750 325 12490.52 65.40 55304.82 88888.00 2007-11-21 20:52:04.875 325 12490.62 65.30 55304.80 88888.00 2007-11-21 20:52:05.000 325 12490.67 65.25 55304.78 88888.00 2007-11-21 20:52:05.125 325 12490.65 65.25 55304.80 88888.00 2007-11-21 20:52:05.250 325 12490.60 65.25 55304.80 88888.00 2007-11-21 20:52:05.375 325 12490.62 65.28 55304.82 88888.00 2007-11-21 20:52:05.500 325 12490.62 65.22 55304.82 88888.00 2007-11-21 20:52:05.625 325 12490.60 65.20 55304.80 88888.00 2007-11-21 20:52:05.750 325 12490.62 65.28 55304.82 88888.00 2007-11-21 20:52:05.875 325 12490.67 65.30 55304.82 88888.00 2007-11-21 20:52:06.000 325 12490.65 65.20 55304.78 88888.00 2007-11-21 20:52:06.125 325 12490.52 65.17 55304.78 88888.00 2007-11-21 20:52:06.250 325 12490.50 65.22 55304.82 88888.00 2007-11-21 20:52:06.375 325 12490.52 65.25 55304.80 88888.00 2007-11-21 20:52:06.500 325 12490.45 65.20 55304.78 88888.00 2007-11-21 20:52:06.625 325 12490.42 65.28 55304.80 88888.00 2007-11-21 20:52:06.750 325 12490.48 65.20 55304.78 88888.00 2007-11-21 20:52:06.875 325 12490.55 65.17 55304.78 88888.00 2007-11-21 20:52:07.000 325 12490.60 65.20 55304.80 88888.00 2007-11-21 20:52:07.125 325 12490.58 65.28 55304.82 88888.00 2007-11-21 20:52:07.250 325 12490.50 65.22 55304.82 88888.00 2007-11-21 20:52:07.375 325 12490.50 65.20 55304.80 88888.00 2007-11-21 20:52:07.500 325 12490.52 65.20 55304.82 88888.00 2007-11-21 20:52:07.625 325 12490.58 65.20 55304.82 88888.00 2007-11-21 20:52:07.750 325 12490.62 65.17 55304.85 88888.00 2007-11-21 20:52:07.875 325 12490.60 65.17 55304.80 88888.00 2007-11-21 20:52:08.000 325 12490.50 65.15 55304.82 88888.00 2007-11-21 20:52:08.125 325 12490.50 65.10 55304.82 88888.00 2007-11-21 20:52:08.250 325 12490.48 65.00 55304.80 88888.00 2007-11-21 20:52:08.375 325 12490.48 65.00 55304.78 88888.00 2007-11-21 20:52:08.500 325 12490.48 65.05 55304.78 88888.00 2007-11-21 20:52:08.625 325 12490.50 65.12 55304.82 88888.00 2007-11-21 20:52:08.750 325 12490.50 65.12 55304.82 88888.00 2007-11-21 20:52:08.875 325 12490.48 65.10 55304.80 88888.00 2007-11-21 20:52:09.000 325 12490.40 65.00 55304.78 88888.00 2007-11-21 20:52:09.125 325 12490.42 65.00 55304.78 88888.00 2007-11-21 20:52:09.250 325 12490.45 65.00 55304.80 88888.00 2007-11-21 20:52:09.375 325 12490.42 65.03 55304.80 88888.00 2007-11-21 20:52:09.500 325 12490.38 65.03 55304.80 88888.00 2007-11-21 20:52:09.625 325 12490.42 65.05 55304.82 88888.00 2007-11-21 20:52:09.750 325 12490.40 65.00 55304.80 88888.00 2007-11-21 20:52:09.875 325 12490.35 65.00 55304.80 88888.00 2007-11-21 20:52:10.000 325 12490.33 64.92 55304.80 88888.00 2007-11-21 20:52:10.125 325 12490.33 64.95 55304.82 88888.00 2007-11-21 20:52:10.250 325 12490.27 64.95 55304.78 88888.00 2007-11-21 20:52:10.375 325 12490.27 64.92 55304.78 88888.00 2007-11-21 20:52:10.500 325 12490.30 64.90 55304.80 88888.00 2007-11-21 20:52:10.625 325 12490.33 64.92 55304.80 88888.00 2007-11-21 20:52:10.750 325 12490.30 64.92 55304.78 88888.00 2007-11-21 20:52:10.875 325 12490.27 64.92 55304.78 88888.00 2007-11-21 20:52:11.000 325 12490.27 64.90 55304.80 88888.00 2007-11-21 20:52:11.125 325 12490.27 64.88 55304.82 88888.00 2007-11-21 20:52:11.250 325 12490.30 64.92 55304.85 88888.00 2007-11-21 20:52:11.375 325 12490.30 64.90 55304.82 88888.00 2007-11-21 20:52:11.500 325 12490.23 64.88 55304.80 88888.00 2007-11-21 20:52:11.625 325 12490.23 64.85 55304.80 88888.00 2007-11-21 20:52:11.750 325 12490.27 64.85 55304.82 88888.00 2007-11-21 20:52:11.875 325 12490.25 64.85 55304.85 88888.00 2007-11-21 20:52:12.000 325 12490.27 64.85 55304.88 88888.00 2007-11-21 20:52:12.125 325 12490.27 64.88 55304.82 88888.00 2007-11-21 20:52:12.250 325 12490.12 64.72 55304.78 88888.00 2007-11-21 20:52:12.375 325 12490.12 64.70 55304.80 88888.00 2007-11-21 20:52:12.500 325 12490.15 64.72 55304.80 88888.00 2007-11-21 20:52:12.625 325 12490.17 64.75 55304.82 88888.00 2007-11-21 20:52:12.750 325 12490.23 64.83 55304.85 88888.00 2007-11-21 20:52:12.875 325 12490.20 64.83 55304.82 88888.00 2007-11-21 20:52:13.000 325 12490.17 64.80 55304.80 88888.00 2007-11-21 20:52:13.125 325 12490.17 64.78 55304.80 88888.00 2007-11-21 20:52:13.250 325 12490.05 64.72 55304.80 88888.00 2007-11-21 20:52:13.375 325 12490.05 64.70 55304.80 88888.00 2007-11-21 20:52:13.500 325 12490.17 64.72 55304.85 88888.00 2007-11-21 20:52:13.625 325 12490.17 64.75 55304.82 88888.00 2007-11-21 20:52:13.750 325 12490.15 64.75 55304.80 88888.00 2007-11-21 20:52:13.875 325 12490.12 64.72 55304.80 88888.00 2007-11-21 20:52:14.000 325 12490.05 64.70 55304.80 88888.00 2007-11-21 20:52:14.125 325 12490.10 64.70 55304.80 88888.00 2007-11-21 20:52:14.250 325 12490.05 64.65 55304.78 88888.00 2007-11-21 20:52:14.375 325 12490.08 64.65 55304.78 88888.00 2007-11-21 20:52:14.500 325 12490.02 64.67 55304.75 88888.00 2007-11-21 20:52:14.625 325 12490.00 64.62 55304.78 88888.00 2007-11-21 20:52:14.750 325 12489.92 64.62 55304.75 88888.00 2007-11-21 20:52:14.875 325 12489.88 64.62 55304.75 88888.00 2007-11-21 20:52:15.000 325 12489.88 64.70 55304.80 88888.00 2007-11-21 20:52:15.125 325 12489.95 64.72 55304.80 88888.00 2007-11-21 20:52:15.250 325 12489.98 64.67 55304.78 88888.00 2007-11-21 20:52:15.375 325 12490.08 64.67 55304.78 88888.00 2007-11-21 20:52:15.500 325 12490.10 64.67 55304.80 88888.00 2007-11-21 20:52:15.625 325 12490.08 64.65 55304.80 88888.00 2007-11-21 20:52:15.750 325 12490.05 64.65 55304.80 88888.00 2007-11-21 20:52:15.875 325 12490.05 64.60 55304.78 88888.00 2007-11-21 20:52:16.000 325 12489.98 64.58 55304.75 88888.00 2007-11-21 20:52:16.125 325 12489.98 64.62 55304.78 88888.00 2007-11-21 20:52:16.250 325 12490.00 64.62 55304.80 88888.00 2007-11-21 20:52:16.375 325 12490.02 64.62 55304.80 88888.00 2007-11-21 20:52:16.500 325 12489.98 64.67 55304.82 88888.00 2007-11-21 20:52:16.625 325 12489.98 64.65 55304.80 88888.00 2007-11-21 20:52:16.750 325 12489.90 64.50 55304.75 88888.00 2007-11-21 20:52:16.875 325 12489.85 64.50 55304.78 88888.00 2007-11-21 20:52:17.000 325 12489.88 64.55 55304.78 88888.00 2007-11-21 20:52:17.125 325 12489.85 64.58 55304.78 88888.00 2007-11-21 20:52:17.250 325 12489.88 64.58 55304.78 88888.00 2007-11-21 20:52:17.375 325 12489.85 64.53 55304.78 88888.00 2007-11-21 20:52:17.500 325 12489.83 64.53 55304.78 88888.00 2007-11-21 20:52:17.625 325 12489.80 64.50 55304.80 88888.00 2007-11-21 20:52:17.750 325 12489.77 64.50 55304.80 88888.00 2007-11-21 20:52:17.875 325 12489.77 64.53 55304.78 88888.00 2007-11-21 20:52:18.000 325 12489.77 64.50 55304.72 88888.00 2007-11-21 20:52:18.125 325 12489.77 64.45 55304.72 88888.00 2007-11-21 20:52:18.250 325 12489.73 64.45 55304.78 88888.00 2007-11-21 20:52:18.375 325 12489.80 64.53 55304.80 88888.00 2007-11-21 20:52:18.500 325 12489.80 64.53 55304.82 88888.00 2007-11-21 20:52:18.625 325 12489.80 64.53 55304.80 88888.00 2007-11-21 20:52:18.750 325 12489.77 64.55 55304.80 88888.00 2007-11-21 20:52:18.875 325 12489.75 64.50 55304.80 88888.00 2007-11-21 20:52:19.000 325 12489.75 64.45 55304.75 88888.00 2007-11-21 20:52:19.125 325 12489.80 64.47 55304.78 88888.00 2007-11-21 20:52:19.250 325 12489.83 64.53 55304.80 88888.00 2007-11-21 20:52:19.375 325 12489.85 64.58 55304.80 88888.00 2007-11-21 20:52:19.500 325 12489.77 64.53 55304.78 88888.00 2007-11-21 20:52:19.625 325 12489.70 64.40 55304.78 88888.00 2007-11-21 20:52:19.750 325 12489.73 64.45 55304.78 88888.00 2007-11-21 20:52:19.875 325 12489.75 64.50 55304.78 88888.00 2007-11-21 20:52:20.000 325 12489.73 64.47 55304.75 88888.00 2007-11-21 20:52:20.125 325 12489.70 64.45 55304.75 88888.00 2007-11-21 20:52:20.250 325 12489.67 64.42 55304.75 88888.00 2007-11-21 20:52:20.375 325 12489.70 64.42 55304.72 88888.00 2007-11-21 20:52:20.500 325 12489.62 64.42 55304.72 88888.00 2007-11-21 20:52:20.625 325 12489.67 64.38 55304.70 88888.00 2007-11-21 20:52:20.750 325 12489.75 64.42 55304.72 88888.00 2007-11-21 20:52:20.875 325 12489.80 64.53 55304.75 88888.00 2007-11-21 20:52:21.000 325 12489.73 64.47 55304.75 88888.00 2007-11-21 20:52:21.125 325 12489.67 64.38 55304.72 88888.00 2007-11-21 20:52:21.250 325 12489.67 64.38 55304.72 88888.00 2007-11-21 20:52:21.375 325 12489.70 64.42 55304.72 88888.00 2007-11-21 20:52:21.500 325 12489.77 64.47 55304.75 88888.00 2007-11-21 20:52:21.625 325 12489.80 64.45 55304.80 88888.00 2007-11-21 20:52:21.750 325 12489.83 64.40 55304.80 88888.00 2007-11-21 20:52:21.875 325 12489.80 64.42 55304.78 88888.00 2007-11-21 20:52:22.000 325 12489.77 64.42 55304.72 88888.00 2007-11-21 20:52:22.125 325 12489.62 64.40 55304.75 88888.00 2007-11-21 20:52:22.250 325 12489.58 64.40 55304.75 88888.00 2007-11-21 20:52:22.375 325 12489.65 64.38 55304.72 88888.00 2007-11-21 20:52:22.500 325 12489.67 64.35 55304.72 88888.00 2007-11-21 20:52:22.625 325 12489.67 64.38 55304.75 88888.00 2007-11-21 20:52:22.750 325 12489.60 64.38 55304.75 88888.00 2007-11-21 20:52:22.875 325 12489.62 64.42 55304.75 88888.00 2007-11-21 20:52:23.000 325 12489.60 64.42 55304.72 88888.00 2007-11-21 20:52:23.125 325 12489.52 64.38 55304.75 88888.00 2007-11-21 20:52:23.250 325 12489.50 64.38 55304.72 88888.00 2007-11-21 20:52:23.375 325 12489.52 64.42 55304.72 88888.00 2007-11-21 20:52:23.500 325 12489.60 64.47 55304.78 88888.00 2007-11-21 20:52:23.625 325 12489.65 64.45 55304.75 88888.00 2007-11-21 20:52:23.750 325 12489.58 64.42 55304.75 88888.00 2007-11-21 20:52:23.875 325 12489.55 64.42 55304.72 88888.00 2007-11-21 20:52:24.000 325 12489.52 64.38 55304.70 88888.00 2007-11-21 20:52:24.125 325 12489.48 64.33 55304.70 88888.00 2007-11-21 20:52:24.250 325 12489.50 64.33 55304.72 88888.00 2007-11-21 20:52:24.375 325 12489.60 64.35 55304.70 88888.00 2007-11-21 20:52:24.500 325 12489.62 64.30 55304.70 88888.00 2007-11-21 20:52:24.625 325 12489.55 64.35 55304.72 88888.00 2007-11-21 20:52:24.750 325 12489.50 64.38 55304.72 88888.00 2007-11-21 20:52:24.875 325 12489.52 64.38 55304.70 88888.00 2007-11-21 20:52:25.000 325 12489.50 64.33 55304.68 88888.00 2007-11-21 20:52:25.125 325 12489.52 64.35 55304.72 88888.00 2007-11-21 20:52:25.250 325 12489.55 64.40 55304.78 88888.00 2007-11-21 20:52:25.375 325 12489.58 64.35 55304.75 88888.00 2007-11-21 20:52:25.500 325 12489.55 64.33 55304.70 88888.00 2007-11-21 20:52:25.625 325 12489.60 64.30 55304.72 88888.00 2007-11-21 20:52:25.750 325 12489.52 64.28 55304.70 88888.00 2007-11-21 20:52:25.875 325 12489.42 64.28 55304.72 88888.00 2007-11-21 20:52:26.000 325 12489.42 64.25 55304.72 88888.00 2007-11-21 20:52:26.125 325 12489.50 64.28 55304.75 88888.00 2007-11-21 20:52:26.250 325 12489.50 64.33 55304.72 88888.00 2007-11-21 20:52:26.375 325 12489.50 64.35 55304.70 88888.00 2007-11-21 20:52:26.500 325 12489.45 64.33 55304.70 88888.00 2007-11-21 20:52:26.625 325 12489.50 64.30 55304.70 88888.00 2007-11-21 20:52:26.750 325 12489.60 64.30 55304.75 88888.00 2007-11-21 20:52:26.875 325 12489.55 64.28 55304.70 88888.00 2007-11-21 20:52:27.000 325 12489.50 64.28 55304.70 88888.00 2007-11-21 20:52:27.125 325 12489.48 64.28 55304.70 88888.00 2007-11-21 20:52:27.250 325 12489.52 64.33 55304.72 88888.00 2007-11-21 20:52:27.375 325 12489.58 64.35 55304.75 88888.00 2007-11-21 20:52:27.500 325 12489.60 64.35 55304.75 88888.00 2007-11-21 20:52:27.625 325 12489.50 64.30 55304.72 88888.00 2007-11-21 20:52:27.750 325 12489.40 64.25 55304.72 88888.00 2007-11-21 20:52:27.875 325 12489.45 64.30 55304.72 88888.00 2007-11-21 20:52:28.000 325 12489.55 64.33 55304.70 88888.00 2007-11-21 20:52:28.125 325 12489.48 64.33 55304.70 88888.00 2007-11-21 20:52:28.250 325 12489.48 64.35 55304.70 88888.00 2007-11-21 20:52:28.375 325 12489.50 64.33 55304.65 88888.00 2007-11-21 20:52:28.500 325 12489.48 64.28 55304.65 88888.00 2007-11-21 20:52:28.625 325 12489.45 64.28 55304.70 88888.00 2007-11-21 20:52:28.750 325 12489.42 64.35 55304.72 88888.00 2007-11-21 20:52:28.875 325 12489.40 64.30 55304.72 88888.00 2007-11-21 20:52:29.000 325 12489.42 64.28 55304.72 88888.00 2007-11-21 20:52:29.125 325 12489.42 64.28 55304.68 88888.00 2007-11-21 20:52:29.250 325 12489.40 64.30 55304.70 88888.00 2007-11-21 20:52:29.375 325 12489.45 64.28 55304.70 88888.00 2007-11-21 20:52:29.500 325 12489.35 64.17 55304.70 88888.00 2007-11-21 20:52:29.625 325 12489.33 64.17 55304.68 88888.00 2007-11-21 20:52:29.750 325 12489.33 64.15 55304.60 88888.00 2007-11-21 20:52:29.875 325 12489.33 64.22 55304.62 88888.00 2007-11-21 20:52:30.000 325 12489.35 64.33 55304.68 88888.00 2007-11-21 20:52:30.125 325 12489.35 64.33 55304.68 88888.00 2007-11-21 20:52:30.250 325 12489.38 64.30 55304.68 88888.00 2007-11-21 20:52:30.375 325 12489.48 64.30 55304.68 88888.00 2007-11-21 20:52:30.500 325 12489.42 64.25 55304.65 88888.00 2007-11-21 20:52:30.625 325 12489.38 64.25 55304.65 88888.00 2007-11-21 20:52:30.750 325 12489.40 64.25 55304.65 88888.00 2007-11-21 20:52:30.875 325 12489.50 64.33 55304.70 88888.00 2007-11-21 20:52:31.000 325 12489.58 64.35 55304.70 88888.00 2007-11-21 20:52:31.125 325 12489.55 64.38 55304.72 88888.00 2007-11-21 20:52:31.250 325 12489.45 64.30 55304.68 88888.00 2007-11-21 20:52:31.375 325 12489.45 64.25 55304.68 88888.00 2007-11-21 20:52:31.500 325 12489.48 64.25 55304.65 88888.00 2007-11-21 20:52:31.625 325 12489.42 64.28 55304.65 88888.00 2007-11-21 20:52:31.750 325 12489.45 64.30 55304.65 88888.00 2007-11-21 20:52:31.875 325 12489.45 64.25 55304.65 88888.00 2007-11-21 20:52:32.000 325 12489.40 64.22 55304.62 88888.00 2007-11-21 20:52:32.125 325 12489.40 64.22 55304.65 88888.00 2007-11-21 20:52:32.250 325 12489.45 64.33 55304.65 88888.00 2007-11-21 20:52:32.375 325 12489.58 64.38 55304.68 88888.00 2007-11-21 20:52:32.500 325 12489.55 64.33 55304.70 88888.00 2007-11-21 20:52:32.625 325 12489.48 64.33 55304.68 88888.00 2007-11-21 20:52:32.750 325 12489.42 64.30 55304.65 88888.00 2007-11-21 20:52:32.875 325 12489.42 64.33 55304.62 88888.00 2007-11-21 20:52:33.000 325 12489.40 64.30 55304.60 88888.00 2007-11-21 20:52:33.125 325 12489.35 64.28 55304.57 88888.00 2007-11-21 20:52:33.250 325 12489.27 64.22 55304.57 88888.00 2007-11-21 20:52:33.375 325 12489.30 64.28 55304.57 88888.00 2007-11-21 20:52:33.500 325 12489.45 64.33 55304.57 88888.00 2007-11-21 20:52:33.625 325 12489.55 64.33 55304.57 88888.00 2007-11-21 20:52:33.750 325 12489.48 64.22 55304.60 88888.00 2007-11-21 20:52:33.875 325 12489.45 64.20 55304.57 88888.00 2007-11-21 20:52:34.000 325 12489.48 64.22 55304.55 88888.00 2007-11-21 20:52:34.125 325 12489.52 64.25 55304.55 88888.00 2007-11-21 20:52:34.250 325 12489.52 64.25 55304.57 88888.00 2007-11-21 20:52:34.375 325 12489.55 64.30 55304.57 88888.00 2007-11-21 20:52:34.500 325 12489.58 64.35 55304.60 88888.00 2007-11-21 20:52:34.625 325 12489.60 64.30 55304.55 88888.00 2007-11-21 20:52:34.750 325 12489.55 64.28 55304.57 88888.00 2007-11-21 20:52:34.875 325 12489.58 64.30 55304.60 88888.00 2007-11-21 20:52:35.000 325 12489.60 64.30 55304.57 88888.00 2007-11-21 20:52:35.125 325 12489.58 64.30 55304.62 88888.00 2007-11-21 20:52:35.250 325 12489.50 64.28 55304.60 88888.00 2007-11-21 20:52:35.375 325 12489.50 64.33 55304.57 88888.00 2007-11-21 20:52:35.500 325 12489.52 64.40 55304.60 88888.00 2007-11-21 20:52:35.625 325 12489.52 64.33 55304.57 88888.00 2007-11-21 20:52:35.750 325 12489.52 64.35 55304.62 88888.00 2007-11-21 20:52:35.875 325 12489.50 64.40 55304.62 88888.00 2007-11-21 20:52:36.000 325 12489.48 64.35 55304.60 88888.00 2007-11-21 20:52:36.125 325 12489.42 64.30 55304.57 88888.00 2007-11-21 20:52:36.250 325 12489.40 64.30 55304.55 88888.00 2007-11-21 20:52:36.375 325 12489.52 64.33 55304.57 88888.00 2007-11-21 20:52:36.500 325 12489.50 64.33 55304.57 88888.00 2007-11-21 20:52:36.625 325 12489.45 64.25 55304.57 88888.00 2007-11-21 20:52:36.750 325 12489.35 64.20 55304.53 88888.00 2007-11-21 20:52:36.875 325 12489.40 64.28 55304.57 88888.00 2007-11-21 20:52:37.000 325 12489.50 64.40 55304.57 88888.00 2007-11-21 20:52:37.125 325 12489.42 64.35 55304.57 88888.00 2007-11-21 20:52:37.250 325 12489.40 64.30 55304.62 88888.00 2007-11-21 20:52:37.375 325 12489.48 64.33 55304.60 88888.00 2007-11-21 20:52:37.500 325 12489.38 64.28 55304.55 88888.00 2007-11-21 20:52:37.625 325 12489.35 64.25 55304.53 88888.00 2007-11-21 20:52:37.750 325 12489.40 64.33 55304.55 88888.00 2007-11-21 20:52:37.875 325 12489.45 64.33 55304.53 88888.00 2007-11-21 20:52:38.000 325 12489.50 64.38 55304.53 88888.00 2007-11-21 20:52:38.125 325 12489.48 64.38 55304.55 88888.00 2007-11-21 20:52:38.250 325 12489.48 64.38 55304.53 88888.00 2007-11-21 20:52:38.375 325 12489.48 64.35 55304.55 88888.00 2007-11-21 20:52:38.500 325 12489.45 64.30 55304.53 88888.00 2007-11-21 20:52:38.625 325 12489.48 64.38 55304.50 88888.00 2007-11-21 20:52:38.750 325 12489.52 64.38 55304.50 88888.00 2007-11-21 20:52:38.875 325 12489.42 64.30 55304.47 88888.00 2007-11-21 20:52:39.000 325 12489.38 64.28 55304.47 88888.00 2007-11-21 20:52:39.125 325 12489.40 64.33 55304.55 88888.00 2007-11-21 20:52:39.250 325 12489.45 64.33 55304.53 88888.00 2007-11-21 20:52:39.375 325 12489.48 64.33 55304.47 88888.00 2007-11-21 20:52:39.500 325 12489.45 64.35 55304.47 88888.00 2007-11-21 20:52:39.625 325 12489.48 64.38 55304.47 88888.00 2007-11-21 20:52:39.750 325 12489.48 64.35 55304.45 88888.00 2007-11-21 20:52:39.875 325 12489.45 64.38 55304.45 88888.00 2007-11-21 20:52:40.000 325 12489.48 64.38 55304.43 88888.00 2007-11-21 20:52:40.125 325 12489.45 64.35 55304.43 88888.00 2007-11-21 20:52:40.250 325 12489.35 64.33 55304.47 88888.00 2007-11-21 20:52:40.375 325 12489.40 64.35 55304.50 88888.00 2007-11-21 20:52:40.500 325 12489.45 64.40 55304.47 88888.00 2007-11-21 20:52:40.625 325 12489.52 64.38 55304.50 88888.00 2007-11-21 20:52:40.750 325 12489.55 64.38 55304.50 88888.00 2007-11-21 20:52:40.875 325 12489.58 64.42 55304.53 88888.00 2007-11-21 20:52:41.000 325 12489.52 64.38 55304.47 88888.00 2007-11-21 20:52:41.125 325 12489.50 64.33 55304.45 88888.00 2007-11-21 20:52:41.250 325 12489.42 64.38 55304.50 88888.00 2007-11-21 20:52:41.375 325 12489.45 64.40 55304.50 88888.00 2007-11-21 20:52:41.500 325 12489.52 64.40 55304.50 88888.00 2007-11-21 20:52:41.625 325 12489.52 64.35 55304.45 88888.00 2007-11-21 20:52:41.750 325 12489.52 64.33 55304.47 88888.00 2007-11-21 20:52:41.875 325 12489.50 64.35 55304.47 88888.00 2007-11-21 20:52:42.000 325 12489.55 64.38 55304.50 88888.00 2007-11-21 20:52:42.125 325 12489.58 64.35 55304.50 88888.00 2007-11-21 20:52:42.250 325 12489.50 64.30 55304.47 88888.00 2007-11-21 20:52:42.375 325 12489.48 64.33 55304.47 88888.00 2007-11-21 20:52:42.500 325 12489.50 64.38 55304.53 88888.00 2007-11-21 20:52:42.625 325 12489.55 64.35 55304.50 88888.00 2007-11-21 20:52:42.750 325 12489.52 64.30 55304.47 88888.00 2007-11-21 20:52:42.875 325 12489.50 64.30 55304.47 88888.00 2007-11-21 20:52:43.000 325 12489.50 64.30 55304.45 88888.00 2007-11-21 20:52:43.125 325 12489.50 64.35 55304.45 88888.00 2007-11-21 20:52:43.250 325 12489.48 64.30 55304.45 88888.00 2007-11-21 20:52:43.375 325 12489.58 64.33 55304.47 88888.00 2007-11-21 20:52:43.500 325 12489.62 64.35 55304.50 88888.00 2007-11-21 20:52:43.625 325 12489.65 64.40 55304.47 88888.00 2007-11-21 20:52:43.750 325 12489.62 64.38 55304.45 88888.00 2007-11-21 20:52:43.875 325 12489.55 64.33 55304.45 88888.00 2007-11-21 20:52:44.000 325 12489.45 64.22 55304.40 88888.00 2007-11-21 20:52:44.125 325 12489.50 64.25 55304.43 88888.00 2007-11-21 20:52:44.250 325 12489.42 64.28 55304.45 88888.00 2007-11-21 20:52:44.375 325 12489.42 64.35 55304.47 88888.00 2007-11-21 20:52:44.500 325 12489.45 64.38 55304.45 88888.00 2007-11-21 20:52:44.625 325 12489.48 64.33 55304.43 88888.00 2007-11-21 20:52:44.750 325 12489.48 64.28 55304.40 88888.00 2007-11-21 20:52:44.875 325 12489.45 64.25 55304.40 88888.00 2007-11-21 20:52:45.000 325 12489.45 64.25 55304.40 88888.00 2007-11-21 20:52:45.125 325 12489.48 64.28 55304.45 88888.00 2007-11-21 20:52:45.250 325 12489.55 64.35 55304.47 88888.00 2007-11-21 20:52:45.375 325 12489.62 64.38 55304.47 88888.00 2007-11-21 20:52:45.500 325 12489.62 64.30 55304.45 88888.00 2007-11-21 20:52:45.625 325 12489.58 64.25 55304.43 88888.00 2007-11-21 20:52:45.750 325 12489.52 64.28 55304.40 88888.00 2007-11-21 20:52:45.875 325 12489.45 64.30 55304.43 88888.00 2007-11-21 20:52:46.000 325 12489.45 64.30 55304.40 88888.00 2007-11-21 20:52:46.125 325 12489.50 64.28 55304.40 88888.00 2007-11-21 20:52:46.250 325 12489.52 64.33 55304.45 88888.00 2007-11-21 20:52:46.375 325 12489.58 64.33 55304.47 88888.00 2007-11-21 20:52:46.500 325 12489.55 64.35 55304.50 88888.00 2007-11-21 20:52:46.625 325 12489.45 64.35 55304.43 88888.00 2007-11-21 20:52:46.750 325 12489.42 64.30 55304.43 88888.00 2007-11-21 20:52:46.875 325 12489.50 64.30 55304.45 88888.00 2007-11-21 20:52:47.000 325 12489.55 64.33 55304.45 88888.00 2007-11-21 20:52:47.125 325 12489.52 64.33 55304.45 88888.00 2007-11-21 20:52:47.250 325 12489.45 64.30 55304.45 88888.00 2007-11-21 20:52:47.375 325 12489.50 64.25 55304.45 88888.00 2007-11-21 20:52:47.500 325 12489.52 64.20 55304.45 88888.00 2007-11-21 20:52:47.625 325 12489.55 64.30 55304.47 88888.00 2007-11-21 20:52:47.750 325 12489.50 64.33 55304.47 88888.00 2007-11-21 20:52:47.875 325 12489.58 64.33 55304.45 88888.00 2007-11-21 20:52:48.000 325 12489.58 64.28 55304.43 88888.00 2007-11-21 20:52:48.125 325 12489.58 64.28 55304.45 88888.00 2007-11-21 20:52:48.250 325 12489.58 64.28 55304.45 88888.00 2007-11-21 20:52:48.375 325 12489.55 64.28 55304.43 88888.00 2007-11-21 20:52:48.500 325 12489.50 64.20 55304.40 88888.00 2007-11-21 20:52:48.625 325 12489.52 64.20 55304.43 88888.00 2007-11-21 20:52:48.750 325 12489.60 64.22 55304.40 88888.00 2007-11-21 20:52:48.875 325 12489.58 64.22 55304.40 88888.00 2007-11-21 20:52:49.000 325 12489.60 64.25 55304.38 88888.00 2007-11-21 20:52:49.125 325 12489.60 64.22 55304.43 88888.00 2007-11-21 20:52:49.250 325 12489.65 64.25 55304.43 88888.00 2007-11-21 20:52:49.375 325 12489.67 64.25 55304.40 88888.00 2007-11-21 20:52:49.500 325 12489.62 64.22 55304.40 88888.00 2007-11-21 20:52:49.625 325 12489.60 64.22 55304.38 88888.00 2007-11-21 20:52:49.750 325 12489.60 64.22 55304.40 88888.00 2007-11-21 20:52:49.875 325 12489.58 64.22 55304.40 88888.00 2007-11-21 20:52:50.000 325 12489.58 64.20 55304.38 88888.00 2007-11-21 20:52:50.125 325 12489.52 64.17 55304.38 88888.00 2007-11-21 20:52:50.250 325 12489.58 64.22 55304.43 88888.00 2007-11-21 20:52:50.375 325 12489.60 64.22 55304.40 88888.00 2007-11-21 20:52:50.500 325 12489.58 64.20 55304.38 88888.00 2007-11-21 20:52:50.625 325 12489.62 64.28 55304.43 88888.00 2007-11-21 20:52:50.750 325 12489.67 64.25 55304.40 88888.00 2007-11-21 20:52:50.875 325 12489.62 64.20 55304.38 88888.00 2007-11-21 20:52:51.000 325 12489.55 64.15 55304.38 88888.00 2007-11-21 20:52:51.125 325 12489.52 64.22 55304.40 88888.00 2007-11-21 20:52:51.250 325 12489.55 64.30 55304.43 88888.00 2007-11-21 20:52:51.375 325 12489.62 64.25 55304.38 88888.00 2007-11-21 20:52:51.500 325 12489.60 64.20 55304.38 88888.00 2007-11-21 20:52:51.625 325 12489.70 64.20 55304.40 88888.00 2007-11-21 20:52:51.750 325 12489.70 64.17 55304.40 88888.00 2007-11-21 20:52:51.875 325 12489.65 64.15 55304.40 88888.00 2007-11-21 20:52:52.000 325 12489.62 64.15 55304.40 88888.00 2007-11-21 20:52:52.125 325 12489.67 64.22 55304.43 88888.00 2007-11-21 20:52:52.250 325 12489.70 64.17 55304.40 88888.00 2007-11-21 20:52:52.375 325 12489.73 64.12 55304.35 88888.00 2007-11-21 20:52:52.500 325 12489.67 64.08 55304.38 88888.00 2007-11-21 20:52:52.625 325 12489.65 64.08 55304.35 88888.00 2007-11-21 20:52:52.750 325 12489.60 64.08 55304.38 88888.00 2007-11-21 20:52:52.875 325 12489.62 64.12 55304.40 88888.00 2007-11-21 20:52:53.000 325 12489.70 64.15 55304.40 88888.00 2007-11-21 20:52:53.125 325 12489.67 64.12 55304.38 88888.00 2007-11-21 20:52:53.250 325 12489.65 64.12 55304.38 88888.00 2007-11-21 20:52:53.375 325 12489.65 64.10 55304.38 88888.00 2007-11-21 20:52:53.500 325 12489.65 64.12 55304.40 88888.00 2007-11-21 20:52:53.625 325 12489.75 64.15 55304.35 88888.00 2007-11-21 20:52:53.750 325 12489.77 64.10 55304.35 88888.00 2007-11-21 20:52:53.875 325 12489.73 64.05 55304.38 88888.00 2007-11-21 20:52:54.000 325 12489.67 64.10 55304.38 88888.00 2007-11-21 20:52:54.125 325 12489.67 64.12 55304.38 88888.00 2007-11-21 20:52:54.250 325 12489.73 64.10 55304.40 88888.00 2007-11-21 20:52:54.375 325 12489.75 64.05 55304.38 88888.00 2007-11-21 20:52:54.500 325 12489.75 64.08 55304.40 88888.00 2007-11-21 20:52:54.625 325 12489.75 64.08 55304.38 88888.00 2007-11-21 20:52:54.750 325 12489.70 64.08 55304.38 88888.00 2007-11-21 20:52:54.875 325 12489.73 64.08 55304.43 88888.00 2007-11-21 20:52:55.000 325 12489.77 64.08 55304.38 88888.00 2007-11-21 20:52:55.125 325 12489.73 63.98 55304.32 88888.00 2007-11-21 20:52:55.250 325 12489.65 64.05 55304.38 88888.00 2007-11-21 20:52:55.375 325 12489.67 64.05 55304.35 88888.00 2007-11-21 20:52:55.500 325 12489.62 64.03 55304.32 88888.00 2007-11-21 20:52:55.625 325 12489.65 64.00 55304.35 88888.00 2007-11-21 20:52:55.750 325 12489.70 64.05 55304.40 88888.00 2007-11-21 20:52:55.875 325 12489.75 64.10 55304.38 88888.00 2007-11-21 20:52:56.000 325 12489.70 64.08 55304.38 88888.00 2007-11-21 20:52:56.125 325 12489.65 64.05 55304.35 88888.00 2007-11-21 20:52:56.250 325 12489.65 64.05 55304.40 88888.00 2007-11-21 20:52:56.375 325 12489.75 64.10 55304.40 88888.00 2007-11-21 20:52:56.500 325 12489.77 64.12 55304.38 88888.00 2007-11-21 20:52:56.625 325 12489.75 64.05 55304.38 88888.00 2007-11-21 20:52:56.750 325 12489.80 64.08 55304.38 88888.00 2007-11-21 20:52:56.875 325 12489.73 64.08 55304.35 88888.00 2007-11-21 20:52:57.000 325 12489.65 64.03 55304.32 88888.00 2007-11-21 20:52:57.125 325 12489.67 64.00 55304.32 88888.00 2007-11-21 20:52:57.250 325 12489.65 64.00 55304.35 88888.00 2007-11-21 20:52:57.375 325 12489.65 64.00 55304.35 88888.00 2007-11-21 20:52:57.500 325 12489.73 64.03 55304.30 88888.00 2007-11-21 20:52:57.625 325 12489.83 64.03 55304.35 88888.00 2007-11-21 20:52:57.750 325 12489.83 64.08 55304.38 88888.00 2007-11-21 20:52:57.875 325 12489.88 64.10 55304.38 88888.00 2007-11-21 20:52:58.000 325 12489.80 64.05 55304.30 88888.00 2007-11-21 20:52:58.125 325 12489.75 64.05 55304.30 88888.00 2007-11-21 20:52:58.250 325 12489.65 64.03 55304.32 88888.00 2007-11-21 20:52:58.375 325 12489.70 64.03 55304.32 88888.00 2007-11-21 20:52:58.500 325 12489.77 64.05 55304.32 88888.00 2007-11-21 20:52:58.625 325 12489.75 64.00 55304.32 88888.00 2007-11-21 20:52:58.750 325 12489.62 63.98 55304.35 88888.00 2007-11-21 20:52:58.875 325 12489.65 63.98 55304.32 88888.00 2007-11-21 20:52:59.000 325 12489.70 64.00 55304.35 88888.00 2007-11-21 20:52:59.125 325 12489.73 64.03 55304.35 88888.00 2007-11-21 20:52:59.250 325 12489.75 63.98 55304.35 88888.00 2007-11-21 20:52:59.375 325 12489.77 64.05 55304.35 88888.00 2007-11-21 20:52:59.500 325 12489.77 64.05 55304.35 88888.00 2007-11-21 20:52:59.625 325 12489.80 64.00 55304.35 88888.00 2007-11-21 20:52:59.750 325 12489.83 64.00 55304.30 88888.00 2007-11-21 20:52:59.875 325 12489.85 64.05 55304.35 88888.00 2007-11-21 20:53:00.000 325 12489.90 64.05 55304.32 88888.00 2007-11-21 20:53:00.125 325 12489.80 64.05 55304.30 88888.00 2007-11-21 20:53:00.250 325 12489.70 63.95 55304.30 88888.00 2007-11-21 20:53:00.375 325 12489.65 63.95 55304.28 88888.00 2007-11-21 20:53:00.500 325 12489.65 64.00 55304.30 88888.00 2007-11-21 20:53:00.625 325 12489.67 64.03 55304.30 88888.00 2007-11-21 20:53:00.750 325 12489.70 63.98 55304.30 88888.00 2007-11-21 20:53:00.875 325 12489.73 63.98 55304.30 88888.00 2007-11-21 20:53:01.000 325 12489.75 63.98 55304.30 88888.00 2007-11-21 20:53:01.125 325 12489.70 63.98 55304.30 88888.00 2007-11-21 20:53:01.250 325 12489.70 63.98 55304.32 88888.00 2007-11-21 20:53:01.375 325 12489.77 63.98 55304.32 88888.00 2007-11-21 20:53:01.500 325 12489.77 63.98 55304.30 88888.00 2007-11-21 20:53:01.625 325 12489.80 63.95 55304.30 88888.00 2007-11-21 20:53:01.750 325 12489.85 63.90 55304.28 88888.00 2007-11-21 20:53:01.875 325 12489.83 63.90 55304.28 88888.00 2007-11-21 20:53:02.000 325 12489.75 63.90 55304.28 88888.00 2007-11-21 20:53:02.125 325 12489.80 63.92 55304.30 88888.00 2007-11-21 20:53:02.250 325 12489.83 63.92 55304.30 88888.00 2007-11-21 20:53:02.375 325 12489.80 63.95 55304.32 88888.00 2007-11-21 20:53:02.500 325 12489.83 63.92 55304.30 88888.00 2007-11-21 20:53:02.625 325 12489.83 63.92 55304.30 88888.00 2007-11-21 20:53:02.750 325 12489.88 63.95 55304.30 88888.00 2007-11-21 20:53:02.875 325 12489.85 63.92 55304.32 88888.00 2007-11-21 20:53:03.000 325 12489.83 63.95 55304.30 88888.00 2007-11-21 20:53:03.125 325 12489.85 63.92 55304.30 88888.00 2007-11-21 20:53:03.250 325 12489.83 63.95 55304.30 88888.00 2007-11-21 20:53:03.375 325 12489.77 63.95 55304.30 88888.00 2007-11-21 20:53:03.500 325 12489.75 63.98 55304.30 88888.00 2007-11-21 20:53:03.625 325 12489.80 63.98 55304.32 88888.00 2007-11-21 20:53:03.750 325 12489.80 63.98 55304.30 88888.00 2007-11-21 20:53:03.875 325 12489.83 63.90 55304.28 88888.00 2007-11-21 20:53:04.000 325 12489.85 63.90 55304.25 88888.00 2007-11-21 20:53:04.125 325 12489.85 63.92 55304.28 88888.00 2007-11-21 20:53:04.250 325 12489.85 63.90 55304.28 88888.00 2007-11-21 20:53:04.375 325 12489.90 63.92 55304.30 88888.00 2007-11-21 20:53:04.500 325 12489.95 63.95 55304.35 88888.00 2007-11-21 20:53:04.625 325 12489.92 63.95 55304.32 88888.00 2007-11-21 20:53:04.750 325 12489.85 63.88 55304.28 88888.00 2007-11-21 20:53:04.875 325 12489.83 63.85 55304.28 88888.00 2007-11-21 20:53:05.000 325 12489.88 63.92 55304.28 88888.00 2007-11-21 20:53:05.125 325 12489.85 63.98 55304.30 88888.00 2007-11-21 20:53:05.250 325 12489.83 63.98 55304.30 88888.00 2007-11-21 20:53:05.375 325 12489.80 63.95 55304.30 88888.00 2007-11-21 20:53:05.500 325 12489.83 63.92 55304.28 88888.00 2007-11-21 20:53:05.625 325 12489.83 63.95 55304.28 88888.00 2007-11-21 20:53:05.750 325 12489.77 63.98 55304.28 88888.00 2007-11-21 20:53:05.875 325 12489.75 63.98 55304.32 88888.00 2007-11-21 20:53:06.000 325 12489.75 63.92 55304.28 88888.00 2007-11-21 20:53:06.125 325 12489.83 63.90 55304.25 88888.00 2007-11-21 20:53:06.250 325 12489.85 63.92 55304.25 88888.00 2007-11-21 20:53:06.375 325 12489.88 63.90 55304.25 88888.00 2007-11-21 20:53:06.500 325 12489.90 63.98 55304.28 88888.00 2007-11-21 20:53:06.625 325 12489.90 63.95 55304.28 88888.00 2007-11-21 20:53:06.750 325 12489.90 63.95 55304.28 88888.00 2007-11-21 20:53:06.875 325 12489.90 63.90 55304.25 88888.00 2007-11-21 20:53:07.000 325 12489.98 63.90 55304.28 88888.00 2007-11-21 20:53:07.125 325 12489.95 63.92 55304.30 88888.00 2007-11-21 20:53:07.250 325 12489.90 63.98 55304.30 88888.00 2007-11-21 20:53:07.375 325 12489.90 63.90 55304.28 88888.00 2007-11-21 20:53:07.500 325 12489.95 63.88 55304.25 88888.00 2007-11-21 20:53:07.625 325 12489.92 63.90 55304.28 88888.00 2007-11-21 20:53:07.750 325 12489.85 63.90 55304.30 88888.00 2007-11-21 20:53:07.875 325 12489.88 63.90 55304.30 88888.00 2007-11-21 20:53:08.000 325 12489.92 63.92 55304.25 88888.00 2007-11-21 20:53:08.125 325 12489.92 63.92 55304.25 88888.00 2007-11-21 20:53:08.250 325 12489.85 63.85 55304.22 88888.00 2007-11-21 20:53:08.375 325 12489.83 63.88 55304.22 88888.00 2007-11-21 20:53:08.500 325 12489.92 63.88 55304.25 88888.00 2007-11-21 20:53:08.625 325 12489.90 63.85 55304.22 88888.00 2007-11-21 20:53:08.750 325 12489.88 63.88 55304.25 88888.00 2007-11-21 20:53:08.875 325 12489.95 63.88 55304.28 88888.00 2007-11-21 20:53:09.000 325 12489.98 63.88 55304.25 88888.00 2007-11-21 20:53:09.125 325 12489.90 63.83 55304.25 88888.00 2007-11-21 20:53:09.250 325 12489.95 63.88 55304.28 88888.00 2007-11-21 20:53:09.375 325 12490.02 63.90 55304.25 88888.00 2007-11-21 20:53:09.500 325 12490.02 63.88 55304.25 88888.00 2007-11-21 20:53:09.625 325 12490.05 63.95 55304.30 88888.00 2007-11-21 20:53:09.750 325 12490.15 63.98 55304.30 88888.00 2007-11-21 20:53:09.875 325 12490.12 63.90 55304.28 88888.00 2007-11-21 20:53:10.000 325 12490.05 63.92 55304.25 88888.00 2007-11-21 20:53:10.125 325 12490.02 63.95 55304.25 88888.00 2007-11-21 20:53:10.250 325 12490.00 63.88 55304.25 88888.00 2007-11-21 20:53:10.375 325 12490.05 63.88 55304.25 88888.00 2007-11-21 20:53:10.500 325 12490.05 63.90 55304.25 88888.00 2007-11-21 20:53:10.625 325 12490.05 63.92 55304.28 88888.00 2007-11-21 20:53:10.750 325 12490.08 63.90 55304.25 88888.00 2007-11-21 20:53:10.875 325 12490.10 63.85 55304.25 88888.00 2007-11-21 20:53:11.000 325 12490.05 63.85 55304.22 88888.00 2007-11-21 20:53:11.125 325 12490.00 63.90 55304.22 88888.00 2007-11-21 20:53:11.250 325 12489.98 63.90 55304.28 88888.00 2007-11-21 20:53:11.375 325 12490.00 63.92 55304.25 88888.00 2007-11-21 20:53:11.500 325 12489.92 63.85 55304.25 88888.00 2007-11-21 20:53:11.625 325 12489.98 63.88 55304.28 88888.00 2007-11-21 20:53:11.750 325 12490.05 63.85 55304.25 88888.00 2007-11-21 20:53:11.875 325 12489.98 63.85 55304.20 88888.00 2007-11-21 20:53:12.000 325 12489.98 63.88 55304.25 88888.00 2007-11-21 20:53:12.125 325 12489.95 63.90 55304.28 88888.00 2007-11-21 20:53:12.250 325 12489.90 63.85 55304.25 88888.00 2007-11-21 20:53:12.375 325 12489.98 63.88 55304.25 88888.00 2007-11-21 20:53:12.500 325 12490.02 63.92 55304.25 88888.00 2007-11-21 20:53:12.625 325 12490.00 63.85 55304.25 88888.00 2007-11-21 20:53:12.750 325 12489.95 63.85 55304.22 88888.00 2007-11-21 20:53:12.875 325 12489.90 63.88 55304.22 88888.00 2007-11-21 20:53:13.000 325 12489.92 63.88 55304.25 88888.00 2007-11-21 20:53:13.125 325 12490.00 63.83 55304.22 88888.00 2007-11-21 20:53:13.250 325 12490.00 63.77 55304.20 88888.00 2007-11-21 20:53:13.375 325 12489.95 63.80 55304.20 88888.00 2007-11-21 20:53:13.500 325 12489.95 63.80 55304.22 88888.00 2007-11-21 20:53:13.625 325 12490.05 63.88 55304.25 88888.00 2007-11-21 20:53:13.750 325 12490.05 63.85 55304.22 88888.00 2007-11-21 20:53:13.875 325 12490.08 63.83 55304.22 88888.00 2007-11-21 20:53:14.000 325 12490.02 63.85 55304.20 88888.00 2007-11-21 20:53:14.125 325 12490.08 63.88 55304.25 88888.00 2007-11-21 20:53:14.250 325 12490.05 63.77 55304.22 88888.00 2007-11-21 20:53:14.375 325 12490.08 63.77 55304.20 88888.00 2007-11-21 20:53:14.500 325 12490.08 63.77 55304.18 88888.00 2007-11-21 20:53:14.625 325 12490.05 63.80 55304.18 88888.00 2007-11-21 20:53:14.750 325 12490.05 63.85 55304.20 88888.00 2007-11-21 20:53:14.875 325 12490.02 63.83 55304.18 88888.00 2007-11-21 20:53:15.000 325 12489.92 63.77 55304.15 88888.00 2007-11-21 20:53:15.125 325 12490.00 63.83 55304.18 88888.00 2007-11-21 20:53:15.250 325 12489.98 63.77 55304.15 88888.00 2007-11-21 20:53:15.375 325 12490.00 63.88 55304.20 88888.00 2007-11-21 20:53:15.500 325 12490.05 63.88 55304.22 88888.00 2007-11-21 20:53:15.625 325 12490.05 63.88 55304.22 88888.00 2007-11-21 20:53:15.750 325 12490.02 63.88 55304.20 88888.00 2007-11-21 20:53:15.875 325 12490.02 63.80 55304.20 88888.00 2007-11-21 20:53:16.000 325 12490.02 63.80 55304.20 88888.00 2007-11-21 20:53:16.125 325 12490.00 63.88 55304.22 88888.00 2007-11-21 20:53:16.250 325 12490.08 63.85 55304.22 88888.00 2007-11-21 20:53:16.375 325 12490.15 63.83 55304.20 88888.00 2007-11-21 20:53:16.500 325 12490.20 63.90 55304.25 88888.00 2007-11-21 20:53:16.625 325 12490.17 63.88 55304.22 88888.00 2007-11-21 20:53:16.750 325 12490.25 63.85 55304.20 88888.00 2007-11-21 20:53:16.875 325 12490.15 63.85 55304.18 88888.00 2007-11-21 20:53:17.000 325 12490.08 63.80 55304.20 88888.00 2007-11-21 20:53:17.125 325 12490.10 63.80 55304.20 88888.00 2007-11-21 20:53:17.250 325 12490.17 63.83 55304.18 88888.00 2007-11-21 20:53:17.375 325 12490.25 63.85 55304.20 88888.00 2007-11-21 20:53:17.500 325 12490.25 63.83 55304.18 88888.00 2007-11-21 20:53:17.625 325 12490.15 63.80 55304.20 88888.00 2007-11-21 20:53:17.750 325 12490.12 63.88 55304.20 88888.00 2007-11-21 20:53:17.875 325 12490.05 63.83 55304.18 88888.00 2007-11-21 20:53:18.000 325 12490.10 63.80 55304.18 88888.00 2007-11-21 20:53:18.125 325 12490.15 63.85 55304.18 88888.00 2007-11-21 20:53:18.250 325 12490.15 63.85 55304.20 88888.00 2007-11-21 20:53:18.375 325 12490.20 63.88 55304.18 88888.00 2007-11-21 20:53:18.500 325 12490.15 63.83 55304.20 88888.00 2007-11-21 20:53:18.625 325 12490.25 63.85 55304.20 88888.00 2007-11-21 20:53:18.750 325 12490.25 63.80 55304.18 88888.00 2007-11-21 20:53:18.875 325 12490.17 63.80 55304.18 88888.00 2007-11-21 20:53:19.000 325 12490.25 63.92 55304.18 88888.00 2007-11-21 20:53:19.125 325 12490.25 63.92 55304.18 88888.00 2007-11-21 20:53:19.250 325 12490.23 63.88 55304.18 88888.00 2007-11-21 20:53:19.375 325 12490.27 63.90 55304.18 88888.00 2007-11-21 20:53:19.500 325 12490.23 63.88 55304.20 88888.00 2007-11-21 20:53:19.625 325 12490.15 63.88 55304.22 88888.00 2007-11-21 20:53:19.750 325 12490.17 63.90 55304.22 88888.00 2007-11-21 20:53:19.875 325 12490.17 63.85 55304.20 88888.00 2007-11-21 20:53:20.000 325 12490.17 63.77 55304.18 88888.00 2007-11-21 20:53:20.125 325 12490.20 63.85 55304.20 88888.00 2007-11-21 20:53:20.250 325 12490.27 63.88 55304.18 88888.00 2007-11-21 20:53:20.375 325 12490.25 63.90 55304.15 88888.00 2007-11-21 20:53:20.500 325 12490.20 63.92 55304.12 88888.00 2007-11-21 20:53:20.625 325 12490.17 63.90 55304.12 88888.00 2007-11-21 20:53:20.750 325 12490.17 63.88 55304.12 88888.00 2007-11-21 20:53:20.875 325 12490.25 63.95 55304.18 88888.00 2007-11-21 20:53:21.000 325 12490.30 63.98 55304.15 88888.00 2007-11-21 20:53:21.125 325 12490.15 63.88 55304.10 88888.00 2007-11-21 20:53:21.250 325 12490.08 63.88 55304.12 88888.00 2007-11-21 20:53:21.375 325 12490.17 63.95 55304.10 88888.00 2007-11-21 20:53:21.500 325 12490.12 63.88 55304.07 88888.00 2007-11-21 20:53:21.625 325 12490.15 63.83 55304.10 88888.00 2007-11-21 20:53:21.750 325 12490.27 63.85 55304.12 88888.00 2007-11-21 20:53:21.875 325 12490.30 63.88 55304.15 88888.00 2007-11-21 20:53:22.000 325 12490.33 63.92 55304.15 88888.00 2007-11-21 20:53:22.125 325 12490.30 63.92 55304.12 88888.00 2007-11-21 20:53:22.250 325 12490.20 63.92 55304.12 88888.00 2007-11-21 20:53:22.375 325 12490.23 63.92 55304.12 88888.00 2007-11-21 20:53:22.500 325 12490.20 63.85 55304.10 88888.00 2007-11-21 20:53:22.625 325 12490.20 63.88 55304.10 88888.00 2007-11-21 20:53:22.750 325 12490.20 63.92 55304.12 88888.00 2007-11-21 20:53:22.875 325 12490.25 63.95 55304.15 88888.00 2007-11-21 20:53:23.000 325 12490.30 64.00 55304.15 88888.00 2007-11-21 20:53:23.125 325 12490.25 63.92 55304.12 88888.00 2007-11-21 20:53:23.250 325 12490.20 63.80 55304.10 88888.00 2007-11-21 20:53:23.375 325 12490.17 63.85 55304.12 88888.00 2007-11-21 20:53:23.500 325 12490.17 63.85 55304.10 88888.00 2007-11-21 20:53:23.625 325 12490.27 63.90 55304.12 88888.00 2007-11-21 20:53:23.750 325 12490.33 63.95 55304.15 88888.00 2007-11-21 20:53:23.875 325 12490.27 63.90 55304.12 88888.00 2007-11-21 20:53:24.000 325 12490.20 63.85 55304.07 88888.00 2007-11-21 20:53:24.125 325 12490.17 63.88 55304.10 88888.00 2007-11-21 20:53:24.250 325 12490.20 63.92 55304.12 88888.00 2007-11-21 20:53:24.375 325 12490.30 63.98 55304.15 88888.00 2007-11-21 20:53:24.500 325 12490.33 63.92 55304.10 88888.00 2007-11-21 20:53:24.625 325 12490.33 63.85 55304.05 88888.00 2007-11-21 20:53:24.750 325 12490.35 63.88 55304.07 88888.00 2007-11-21 20:53:24.875 325 12490.35 63.95 55304.15 88888.00 2007-11-21 20:53:25.000 325 12490.38 63.95 55304.12 88888.00 2007-11-21 20:53:25.125 325 12490.38 64.00 55304.10 88888.00 2007-11-21 20:53:25.250 325 12490.30 63.92 55304.10 88888.00 2007-11-21 20:53:25.375 325 12490.30 63.88 55304.10 88888.00 2007-11-21 20:53:25.500 325 12490.35 63.88 55304.10 88888.00 2007-11-21 20:53:25.625 325 12490.42 63.92 55304.15 88888.00 2007-11-21 20:53:25.750 325 12490.42 63.90 55304.10 88888.00 2007-11-21 20:53:25.875 325 12490.38 63.88 55304.07 88888.00 2007-11-21 20:53:26.000 325 12490.40 63.90 55304.03 88888.00 2007-11-21 20:53:26.125 325 12490.38 63.92 55304.07 88888.00 2007-11-21 20:53:26.250 325 12490.40 63.92 55304.07 88888.00 2007-11-21 20:53:26.375 325 12490.48 63.95 55304.05 88888.00 2007-11-21 20:53:26.500 325 12490.50 64.00 55304.05 88888.00 2007-11-21 20:53:26.625 325 12490.48 64.05 55304.10 88888.00 2007-11-21 20:53:26.750 325 12490.38 64.03 55304.07 88888.00 2007-11-21 20:53:26.875 325 12490.30 63.95 55304.05 88888.00 2007-11-21 20:53:27.000 325 12490.27 63.90 55304.03 88888.00 2007-11-21 20:53:27.125 325 12490.33 63.90 55304.05 88888.00 2007-11-21 20:53:27.250 325 12490.38 63.98 55304.07 88888.00 2007-11-21 20:53:27.375 325 12490.42 63.98 55304.10 88888.00 2007-11-21 20:53:27.500 325 12490.40 63.92 55304.07 88888.00 2007-11-21 20:53:27.625 325 12490.42 63.92 55304.07 88888.00 2007-11-21 20:53:27.750 325 12490.35 63.90 55304.05 88888.00 2007-11-21 20:53:27.875 325 12490.30 63.92 55304.05 88888.00 2007-11-21 20:53:28.000 325 12490.33 63.98 55304.05 88888.00 2007-11-21 20:53:28.125 325 12490.35 63.95 55304.05 88888.00 2007-11-21 20:53:28.250 325 12490.38 63.98 55304.10 88888.00 2007-11-21 20:53:28.375 325 12490.40 64.03 55304.07 88888.00 2007-11-21 20:53:28.500 325 12490.50 64.00 55304.05 88888.00 2007-11-21 20:53:28.625 325 12490.52 63.92 55304.05 88888.00 2007-11-21 20:53:28.750 325 12490.48 63.92 55304.05 88888.00 2007-11-21 20:53:28.875 325 12490.48 63.92 55304.03 88888.00 2007-11-21 20:53:29.000 325 12490.48 63.88 55304.03 88888.00 2007-11-21 20:53:29.125 325 12490.52 63.92 55304.05 88888.00 2007-11-21 20:53:29.250 325 12490.58 63.98 55304.05 88888.00 2007-11-21 20:53:29.375 325 12490.60 63.95 55304.05 88888.00 2007-11-21 20:53:29.500 325 12490.60 63.92 55304.03 88888.00 2007-11-21 20:53:29.625 325 12490.55 63.95 55304.05 88888.00 2007-11-21 20:53:29.750 325 12490.55 63.95 55304.05 88888.00 2007-11-21 20:53:29.875 325 12490.60 63.95 55304.03 88888.00 2007-11-21 20:53:30.000 325 12490.62 63.92 55304.03 88888.00 2007-11-21 20:53:30.125 325 12490.58 63.88 55304.03 88888.00 2007-11-21 20:53:30.250 325 12490.62 63.95 55304.05 88888.00 2007-11-21 20:53:30.375 325 12490.67 63.98 55304.03 88888.00 2007-11-21 20:53:30.500 325 12490.67 63.98 55304.05 88888.00 2007-11-21 20:53:30.625 325 12490.67 63.98 55304.05 88888.00 2007-11-21 20:53:30.750 325 12490.62 63.95 55303.97 88888.00 2007-11-21 20:53:30.875 325 12490.58 63.95 55303.97 88888.00 2007-11-21 20:53:31.000 325 12490.58 63.98 55304.00 88888.00 2007-11-21 20:53:31.125 325 12490.62 63.95 55303.95 88888.00 2007-11-21 20:53:31.250 325 12490.62 63.90 55303.97 88888.00 2007-11-21 20:53:31.375 325 12490.62 63.92 55303.97 88888.00 2007-11-21 20:53:31.500 325 12490.62 63.90 55304.00 88888.00 2007-11-21 20:53:31.625 325 12490.60 63.90 55304.00 88888.00 2007-11-21 20:53:31.750 325 12490.60 63.98 55304.00 88888.00 2007-11-21 20:53:31.875 325 12490.55 63.95 55303.97 88888.00 2007-11-21 20:53:32.000 325 12490.55 63.95 55303.95 88888.00 2007-11-21 20:53:32.125 325 12490.65 64.00 55304.00 88888.00 2007-11-21 20:53:32.250 325 12490.65 63.98 55304.00 88888.00 2007-11-21 20:53:32.375 325 12490.65 63.92 55304.00 88888.00 2007-11-21 20:53:32.500 325 12490.62 63.88 55303.95 88888.00 2007-11-21 20:53:32.625 325 12490.60 63.90 55303.97 88888.00 2007-11-21 20:53:32.750 325 12490.67 64.00 55304.00 88888.00 2007-11-21 20:53:32.875 325 12490.73 64.00 55303.97 88888.00 2007-11-21 20:53:33.000 325 12490.70 63.98 55303.97 88888.00 2007-11-21 20:53:33.125 325 12490.77 64.00 55304.00 88888.00 2007-11-21 20:53:33.250 325 12490.73 64.00 55304.00 88888.00 2007-11-21 20:53:33.375 325 12490.70 63.98 55303.95 88888.00 2007-11-21 20:53:33.500 325 12490.77 64.00 55303.95 88888.00 2007-11-21 20:53:33.625 325 12490.77 64.00 55303.93 88888.00 2007-11-21 20:53:33.750 325 12490.77 64.00 55303.90 88888.00 2007-11-21 20:53:33.875 325 12490.77 63.95 55303.90 88888.00 2007-11-21 20:53:34.000 325 12490.73 63.92 55303.90 88888.00 2007-11-21 20:53:34.125 325 12490.77 64.00 55303.95 88888.00 2007-11-21 20:53:34.250 325 12490.77 63.98 55303.95 88888.00 2007-11-21 20:53:34.375 325 12490.83 64.00 55303.95 88888.00 2007-11-21 20:53:34.500 325 12490.85 64.08 55303.97 88888.00 2007-11-21 20:53:34.625 325 12490.85 64.08 55304.00 88888.00 2007-11-21 20:53:34.750 325 12490.88 64.00 55304.03 88888.00 2007-11-21 20:53:34.875 325 12490.88 63.95 55303.97 88888.00 2007-11-21 20:53:35.000 325 12490.90 63.90 55303.93 88888.00 2007-11-21 20:53:35.125 325 12490.88 63.90 55303.90 88888.00 2007-11-21 20:53:35.250 325 12490.83 63.85 55303.88 88888.00 2007-11-21 20:53:35.375 325 12490.77 63.90 55303.90 88888.00 2007-11-21 20:53:35.500 325 12490.83 64.00 55303.93 88888.00 2007-11-21 20:53:35.625 325 12490.90 64.00 55303.93 88888.00 2007-11-21 20:53:35.750 325 12490.95 63.95 55303.90 88888.00 2007-11-21 20:53:35.875 325 12490.95 63.95 55303.93 88888.00 2007-11-21 20:53:36.000 325 12490.88 63.92 55303.88 88888.00 2007-11-21 20:53:36.125 325 12490.85 63.92 55303.88 88888.00 2007-11-21 20:53:36.250 325 12491.00 64.03 55303.95 88888.00 2007-11-21 20:53:36.375 325 12490.92 64.00 55303.90 88888.00 2007-11-21 20:53:36.500 325 12490.88 63.92 55303.90 88888.00 2007-11-21 20:53:36.625 325 12490.90 63.92 55303.90 88888.00 2007-11-21 20:53:36.750 325 12490.98 63.98 55303.95 88888.00 2007-11-21 20:53:36.875 325 12491.02 63.98 55303.93 88888.00 2007-11-21 20:53:37.000 325 12491.02 63.95 55303.90 88888.00 2007-11-21 20:53:37.125 325 12491.02 63.92 55303.90 88888.00 2007-11-21 20:53:37.250 325 12491.05 63.98 55303.93 88888.00 2007-11-21 20:53:37.375 325 12491.05 64.03 55303.93 88888.00 2007-11-21 20:53:37.500 325 12491.05 64.00 55303.93 88888.00 2007-11-21 20:53:37.625 325 12491.00 63.95 55303.93 88888.00 2007-11-21 20:53:37.750 325 12491.00 63.98 55303.90 88888.00 2007-11-21 20:53:37.875 325 12491.02 63.95 55303.93 88888.00 2007-11-21 20:53:38.000 325 12491.00 64.00 55303.95 88888.00 2007-11-21 20:53:38.125 325 12491.05 64.03 55303.97 88888.00 2007-11-21 20:53:38.250 325 12491.12 64.05 55303.97 88888.00 2007-11-21 20:53:38.375 325 12491.15 64.10 55303.95 88888.00 2007-11-21 20:53:38.500 325 12491.10 64.05 55303.93 88888.00 2007-11-21 20:53:38.625 325 12491.05 63.95 55303.88 88888.00 2007-11-21 20:53:38.750 325 12491.08 63.98 55303.93 88888.00 2007-11-21 20:53:38.875 325 12491.15 64.00 55303.95 88888.00 2007-11-21 20:53:39.000 325 12491.17 63.98 55303.90 88888.00 2007-11-21 20:53:39.125 325 12491.17 63.98 55303.90 88888.00 2007-11-21 20:53:39.250 325 12491.23 64.03 55303.95 88888.00 2007-11-21 20:53:39.375 325 12491.27 64.10 55303.93 88888.00 2007-11-21 20:53:39.500 325 12491.17 64.08 55303.93 88888.00 2007-11-21 20:53:39.625 325 12491.17 64.08 55303.90 88888.00 2007-11-21 20:53:39.750 325 12491.15 64.05 55303.88 88888.00 2007-11-21 20:53:39.875 325 12491.23 64.05 55303.90 88888.00 2007-11-21 20:53:40.000 325 12491.23 64.03 55303.90 88888.00 2007-11-21 20:53:40.125 325 12491.20 64.10 55303.88 88888.00 2007-11-21 20:53:40.250 325 12491.23 64.08 55303.90 88888.00 2007-11-21 20:53:40.375 325 12491.27 64.08 55303.93 88888.00 2007-11-21 20:53:40.500 325 12491.23 64.03 55303.90 88888.00 2007-11-21 20:53:40.625 325 12491.27 64.08 55303.88 88888.00 2007-11-21 20:53:40.750 325 12491.30 64.12 55303.90 88888.00 2007-11-21 20:53:40.875 325 12491.27 64.05 55303.88 88888.00 2007-11-21 20:53:41.000 325 12491.25 64.08 55303.90 88888.00 2007-11-21 20:53:41.125 325 12491.35 64.10 55303.93 88888.00 2007-11-21 20:53:41.250 325 12491.33 64.05 55303.85 88888.00 2007-11-21 20:53:41.375 325 12491.30 64.05 55303.85 88888.00 2007-11-21 20:53:41.500 325 12491.27 64.10 55303.90 88888.00 2007-11-21 20:53:41.625 325 12491.25 64.20 55303.90 88888.00 2007-11-21 20:53:41.750 325 12491.27 64.17 55303.90 88888.00 2007-11-21 20:53:41.875 325 12491.27 64.17 55303.90 88888.00 2007-11-21 20:53:42.000 325 12491.35 64.15 55303.88 88888.00 2007-11-21 20:53:42.125 325 12491.35 64.10 55303.88 88888.00 2007-11-21 20:53:42.250 325 12491.30 64.10 55303.93 88888.00 2007-11-21 20:53:42.375 325 12491.33 64.10 55303.90 88888.00 2007-11-21 20:53:42.500 325 12491.38 64.10 55303.85 88888.00 2007-11-21 20:53:42.625 325 12491.38 64.08 55303.88 88888.00 2007-11-21 20:53:42.750 325 12491.35 64.12 55303.88 88888.00 2007-11-21 20:53:42.875 325 12491.35 64.20 55303.88 88888.00 2007-11-21 20:53:43.000 325 12491.38 64.12 55303.82 88888.00 2007-11-21 20:53:43.125 325 12491.40 64.08 55303.82 88888.00 2007-11-21 20:53:43.250 325 12491.42 64.15 55303.85 88888.00 2007-11-21 20:53:43.375 325 12491.55 64.22 55303.85 88888.00 2007-11-21 20:53:43.500 325 12491.55 64.20 55303.85 88888.00 2007-11-21 20:53:43.625 325 12491.50 64.15 55303.82 88888.00 2007-11-21 20:53:43.750 325 12491.45 64.10 55303.82 88888.00 2007-11-21 20:53:43.875 325 12491.52 64.12 55303.88 88888.00 2007-11-21 20:53:44.000 325 12491.62 64.17 55303.90 88888.00 2007-11-21 20:53:44.125 325 12491.58 64.22 55303.88 88888.00 2007-11-21 20:53:44.250 325 12491.50 64.17 55303.82 88888.00 2007-11-21 20:53:44.375 325 12491.50 64.17 55303.82 88888.00 2007-11-21 20:53:44.500 325 12491.45 64.15 55303.80 88888.00 2007-11-21 20:53:44.625 325 12491.50 64.17 55303.80 88888.00 2007-11-21 20:53:44.750 325 12491.58 64.17 55303.85 88888.00 2007-11-21 20:53:44.875 325 12491.60 64.25 55303.88 88888.00 2007-11-21 20:53:45.000 325 12491.52 64.20 55303.85 88888.00 2007-11-21 20:53:45.125 325 12491.50 64.22 55303.88 88888.00 2007-11-21 20:53:45.250 325 12491.55 64.22 55303.88 88888.00 2007-11-21 20:53:45.375 325 12491.65 64.25 55303.88 88888.00 2007-11-21 20:53:45.500 325 12491.65 64.20 55303.85 88888.00 2007-11-21 20:53:45.625 325 12491.60 64.17 55303.85 88888.00 2007-11-21 20:53:45.750 325 12491.58 64.22 55303.82 88888.00 2007-11-21 20:53:45.875 325 12491.58 64.17 55303.82 88888.00 2007-11-21 20:53:46.000 325 12491.62 64.15 55303.78 88888.00 2007-11-21 20:53:46.125 325 12491.67 64.22 55303.85 88888.00 2007-11-21 20:53:46.250 325 12491.70 64.28 55303.85 88888.00 2007-11-21 20:53:46.375 325 12491.75 64.28 55303.82 88888.00 2007-11-21 20:53:46.500 325 12491.65 64.20 55303.80 88888.00 2007-11-21 20:53:46.625 325 12491.67 64.28 55303.82 88888.00 2007-11-21 20:53:46.750 325 12491.67 64.28 55303.80 88888.00 2007-11-21 20:53:46.875 325 12491.67 64.22 55303.78 88888.00 2007-11-21 20:53:47.000 325 12491.67 64.22 55303.78 88888.00 2007-11-21 20:53:47.125 325 12491.65 64.28 55303.78 88888.00 2007-11-21 20:53:47.250 325 12491.67 64.30 55303.82 88888.00 2007-11-21 20:53:47.375 325 12491.70 64.30 55303.82 88888.00 2007-11-21 20:53:47.500 325 12491.70 64.28 55303.82 88888.00 2007-11-21 20:53:47.625 325 12491.65 64.33 55303.82 88888.00 2007-11-21 20:53:47.750 325 12491.67 64.35 55303.82 88888.00 2007-11-21 20:53:47.875 325 12491.65 64.30 55303.78 88888.00 2007-11-21 20:53:48.000 325 12491.62 64.25 55303.75 88888.00 2007-11-21 20:53:48.125 325 12491.73 64.28 55303.80 88888.00 2007-11-21 20:53:48.250 325 12491.75 64.28 55303.80 88888.00 2007-11-21 20:53:48.375 325 12491.70 64.28 55303.80 88888.00 2007-11-21 20:53:48.500 325 12491.73 64.30 55303.80 88888.00 2007-11-21 20:53:48.625 325 12491.70 64.30 55303.75 88888.00 2007-11-21 20:53:48.750 325 12491.67 64.28 55303.75 88888.00 2007-11-21 20:53:48.875 325 12491.75 64.33 55303.75 88888.00 2007-11-21 20:53:49.000 325 12491.80 64.35 55303.80 88888.00 2007-11-21 20:53:49.125 325 12491.73 64.35 55303.80 88888.00 2007-11-21 20:53:49.250 325 12491.70 64.35 55303.75 88888.00 2007-11-21 20:53:49.375 325 12491.75 64.40 55303.80 88888.00 2007-11-21 20:53:49.500 325 12491.75 64.38 55303.80 88888.00 2007-11-21 20:53:49.625 325 12491.75 64.40 55303.80 88888.00 2007-11-21 20:53:49.750 325 12491.75 64.42 55303.80 88888.00 2007-11-21 20:53:49.875 325 12491.77 64.42 55303.80 88888.00 2007-11-21 20:53:50.000 325 12491.77 64.42 55303.80 88888.00 2007-11-21 20:53:50.125 325 12491.80 64.45 55303.80 88888.00 2007-11-21 20:53:50.250 325 12491.75 64.38 55303.80 88888.00 2007-11-21 20:53:50.375 325 12491.73 64.38 55303.80 88888.00 2007-11-21 20:53:50.500 325 12491.73 64.38 55303.82 88888.00 2007-11-21 20:53:50.625 325 12491.83 64.40 55303.82 88888.00 2007-11-21 20:53:50.750 325 12491.88 64.40 55303.80 88888.00 2007-11-21 20:53:50.875 325 12491.88 64.47 55303.85 88888.00 2007-11-21 20:53:51.000 325 12491.92 64.50 55303.85 88888.00 2007-11-21 20:53:51.125 325 12491.90 64.45 55303.80 88888.00 2007-11-21 20:53:51.250 325 12491.83 64.40 55303.80 88888.00 2007-11-21 20:53:51.375 325 12491.83 64.47 55303.80 88888.00 2007-11-21 20:53:51.500 325 12491.88 64.55 55303.82 88888.00 2007-11-21 20:53:51.625 325 12491.88 64.53 55303.85 88888.00 2007-11-21 20:53:51.750 325 12491.90 64.50 55303.82 88888.00 2007-11-21 20:53:51.875 325 12491.92 64.55 55303.80 88888.00 2007-11-21 20:53:52.000 325 12491.88 64.58 55303.82 88888.00 2007-11-21 20:53:52.125 325 12491.75 64.50 55303.78 88888.00 2007-11-21 20:53:52.250 325 12491.80 64.50 55303.80 88888.00 2007-11-21 20:53:52.375 325 12491.90 64.55 55303.78 88888.00 2007-11-21 20:53:52.500 325 12491.92 64.55 55303.78 88888.00 2007-11-21 20:53:52.625 325 12491.88 64.50 55303.75 88888.00 2007-11-21 20:53:52.750 325 12491.88 64.55 55303.80 88888.00 2007-11-21 20:53:52.875 325 12491.92 64.62 55303.82 88888.00 2007-11-21 20:53:53.000 325 12491.95 64.65 55303.80 88888.00 2007-11-21 20:53:53.125 325 12491.88 64.53 55303.78 88888.00 2007-11-21 20:53:53.250 325 12491.83 64.53 55303.72 88888.00 2007-11-21 20:53:53.375 325 12491.90 64.58 55303.72 88888.00 2007-11-21 20:53:53.500 325 12491.95 64.62 55303.75 88888.00 2007-11-21 20:53:53.625 325 12491.95 64.65 55303.78 88888.00 2007-11-21 20:53:53.750 325 12491.95 64.67 55303.80 88888.00 2007-11-21 20:53:53.875 325 12492.02 64.70 55303.78 88888.00 2007-11-21 20:53:54.000 325 12492.02 64.70 55303.78 88888.00 2007-11-21 20:53:54.125 325 12491.98 64.70 55303.78 88888.00 2007-11-21 20:53:54.250 325 12491.95 64.70 55303.78 88888.00 2007-11-21 20:53:54.375 325 12491.95 64.67 55303.78 88888.00 2007-11-21 20:53:54.500 325 12492.00 64.70 55303.80 88888.00 2007-11-21 20:53:54.625 325 12492.00 64.70 55303.78 88888.00 2007-11-21 20:53:54.750 325 12492.02 64.72 55303.78 88888.00 2007-11-21 20:53:54.875 325 12492.05 64.75 55303.80 88888.00 2007-11-21 20:53:55.000 325 12492.02 64.72 55303.75 88888.00 2007-11-21 20:53:55.125 325 12491.98 64.70 55303.78 88888.00 2007-11-21 20:53:55.250 325 12492.02 64.78 55303.80 88888.00 2007-11-21 20:53:55.375 325 12492.12 64.83 55303.82 88888.00 2007-11-21 20:53:55.500 325 12492.05 64.75 55303.80 88888.00 2007-11-21 20:53:55.625 325 12491.98 64.78 55303.78 88888.00 2007-11-21 20:53:55.750 325 12492.00 64.80 55303.78 88888.00 2007-11-21 20:53:55.875 325 12492.00 64.85 55303.82 88888.00 2007-11-21 20:53:56.000 325 12491.98 64.85 55303.82 88888.00 2007-11-21 20:53:56.125 325 12491.92 64.83 55303.78 88888.00 2007-11-21 20:53:56.250 325 12491.90 64.78 55303.78 88888.00 2007-11-21 20:53:56.375 325 12492.00 64.83 55303.80 88888.00 2007-11-21 20:53:56.500 325 12492.05 64.90 55303.80 88888.00 2007-11-21 20:53:56.625 325 12492.02 64.90 55303.80 88888.00 2007-11-21 20:53:56.750 325 12492.08 64.92 55303.80 88888.00 2007-11-21 20:53:56.875 325 12492.12 64.92 55303.82 88888.00 2007-11-21 20:53:57.000 325 12492.08 64.92 55303.80 88888.00 2007-11-21 20:53:57.125 325 12492.00 64.88 55303.80 88888.00 2007-11-21 20:53:57.250 325 12492.00 64.90 55303.80 88888.00 2007-11-21 20:53:57.375 325 12492.10 64.95 55303.82 88888.00 2007-11-21 20:53:57.500 325 12492.15 64.95 55303.78 88888.00 2007-11-21 20:53:57.625 325 12492.15 64.92 55303.72 88888.00 2007-11-21 20:53:57.750 325 12492.15 64.90 55303.75 88888.00 2007-11-21 20:53:57.875 325 12492.15 64.95 55303.80 88888.00 2007-11-21 20:53:58.000 325 12492.12 65.00 55303.82 88888.00 2007-11-21 20:53:58.125 325 12492.10 65.03 55303.80 88888.00 2007-11-21 20:53:58.250 325 12492.05 64.97 55303.72 88888.00 2007-11-21 20:53:58.375 325 12492.08 64.97 55303.72 88888.00 2007-11-21 20:53:58.500 325 12492.17 65.05 55303.72 88888.00 2007-11-21 20:53:58.625 325 12492.17 65.08 55303.78 88888.00 2007-11-21 20:53:58.750 325 12492.10 65.03 55303.75 88888.00 2007-11-21 20:53:58.875 325 12492.10 65.05 55303.75 88888.00 2007-11-21 20:53:59.000 325 12492.20 65.05 55303.70 88888.00 2007-11-21 20:53:59.125 325 12492.20 65.08 55303.78 88888.00 2007-11-21 20:53:59.250 325 12492.20 65.08 55303.75 88888.00 2007-11-21 20:53:59.375 325 12492.23 65.10 55303.78 88888.00 2007-11-21 20:53:59.500 325 12492.27 65.12 55303.75 88888.00 2007-11-21 20:53:59.625 325 12492.27 65.12 55303.75 88888.00 2007-11-21 20:53:59.750 325 12492.15 65.15 55303.75 88888.00 2007-11-21 20:53:59.875 325 12492.15 65.12 55303.75 88888.00 2007-11-21 20:54:00.000 325 12492.20 65.10 55303.75 88888.00 2007-11-21 20:54:00.125 325 12492.30 65.17 55303.80 88888.00 2007-11-21 20:54:00.250 325 12492.30 65.25 55303.82 88888.00 2007-11-21 20:54:00.375 325 12492.23 65.30 55303.85 88888.00 2007-11-21 20:54:00.500 325 12492.17 65.25 55303.80 88888.00 2007-11-21 20:54:00.625 325 12492.20 65.22 55303.80 88888.00 2007-11-21 20:54:00.750 325 12492.25 65.30 55303.80 88888.00 2007-11-21 20:54:00.875 325 12492.27 65.30 55303.80 88888.00 2007-11-21 20:54:01.000 325 12492.25 65.33 55303.80 88888.00 2007-11-21 20:54:01.125 325 12492.27 65.30 55303.80 88888.00 2007-11-21 20:54:01.250 325 12492.33 65.35 55303.85 88888.00 2007-11-21 20:54:01.375 325 12492.33 65.35 55303.80 88888.00 2007-11-21 20:54:01.500 325 12492.27 65.38 55303.78 88888.00 2007-11-21 20:54:01.625 325 12492.33 65.40 55303.82 88888.00 2007-11-21 20:54:01.750 325 12492.35 65.40 55303.80 88888.00 2007-11-21 20:54:01.875 325 12492.42 65.45 55303.80 88888.00 2007-11-21 20:54:02.000 325 12492.42 65.50 55303.80 88888.00 2007-11-21 20:54:02.125 325 12492.40 65.47 55303.78 88888.00 2007-11-21 20:54:02.250 325 12492.33 65.42 55303.78 88888.00 2007-11-21 20:54:02.375 325 12492.33 65.47 55303.80 88888.00 2007-11-21 20:54:02.500 325 12492.45 65.60 55303.80 88888.00 2007-11-21 20:54:02.625 325 12492.42 65.55 55303.78 88888.00 2007-11-21 20:54:02.750 325 12492.40 65.53 55303.75 88888.00 2007-11-21 20:54:02.875 325 12492.38 65.58 55303.78 88888.00 2007-11-21 20:54:03.000 325 12492.42 65.62 55303.75 88888.00 2007-11-21 20:54:03.125 325 12492.40 65.65 55303.78 88888.00 2007-11-21 20:54:03.250 325 12492.38 65.60 55303.78 88888.00 2007-11-21 20:54:03.375 325 12492.33 65.58 55303.75 88888.00 2007-11-21 20:54:03.500 325 12492.33 65.62 55303.75 88888.00 2007-11-21 20:54:03.625 325 12492.33 65.65 55303.72 88888.00 2007-11-21 20:54:03.750 325 12492.33 65.65 55303.70 88888.00 2007-11-21 20:54:03.875 325 12492.38 65.58 55303.70 88888.00 2007-11-21 20:54:04.000 325 12492.45 65.60 55303.70 88888.00 2007-11-21 20:54:04.125 325 12492.45 65.70 55303.75 88888.00 2007-11-21 20:54:04.250 325 12492.30 65.70 55303.72 88888.00 2007-11-21 20:54:04.375 325 12492.27 65.67 55303.72 88888.00 2007-11-21 20:54:04.500 325 12492.38 65.75 55303.80 88888.00 2007-11-21 20:54:04.625 325 12492.38 65.78 55303.80 88888.00 2007-11-21 20:54:04.750 325 12492.35 65.80 55303.78 88888.00 2007-11-21 20:54:04.875 325 12492.30 65.80 55303.78 88888.00 2007-11-21 20:54:05.000 325 12492.40 65.83 55303.80 88888.00 2007-11-21 20:54:05.125 325 12492.40 65.88 55303.82 88888.00 2007-11-21 20:54:05.250 325 12492.42 65.92 55303.88 88888.00 2007-11-21 20:54:05.375 325 12492.42 65.97 55303.82 88888.00 2007-11-21 20:54:05.500 325 12492.40 65.95 55303.80 88888.00 2007-11-21 20:54:05.625 325 12492.45 65.92 55303.85 88888.00 2007-11-21 20:54:05.750 325 12492.38 65.97 55303.80 88888.00 2007-11-21 20:54:05.875 325 12492.27 65.88 55303.80 88888.00 2007-11-21 20:54:06.000 325 12492.30 65.90 55303.78 88888.00 2007-11-21 20:54:06.125 325 12492.33 65.97 55303.80 88888.00 2007-11-21 20:54:06.250 325 12492.38 66.00 55303.85 88888.00 2007-11-21 20:54:06.375 325 12492.42 66.03 55303.82 88888.00 2007-11-21 20:54:06.500 325 12492.40 66.05 55303.82 88888.00 2007-11-21 20:54:06.625 325 12492.35 66.03 55303.80 88888.00 2007-11-21 20:54:06.750 325 12492.35 66.00 55303.80 88888.00 2007-11-21 20:54:06.875 325 12492.33 66.00 55303.75 88888.00 2007-11-21 20:54:07.000 325 12492.38 66.05 55303.75 88888.00 2007-11-21 20:54:07.125 325 12492.38 66.10 55303.80 88888.00 2007-11-21 20:54:07.250 325 12492.35 66.10 55303.85 88888.00 2007-11-21 20:54:07.375 325 12492.35 66.12 55303.85 88888.00 2007-11-21 20:54:07.500 325 12492.27 66.12 55303.80 88888.00 2007-11-21 20:54:07.625 325 12492.15 66.12 55303.80 88888.00 2007-11-21 20:54:07.750 325 12492.10 66.15 55303.82 88888.00 2007-11-21 20:54:07.875 325 12492.12 66.20 55303.85 88888.00 2007-11-21 20:54:08.000 325 12492.15 66.22 55303.82 88888.00 2007-11-21 20:54:08.125 325 12492.15 66.30 55303.85 88888.00 2007-11-21 20:54:08.250 325 12492.12 66.22 55303.88 88888.00 2007-11-21 20:54:08.375 325 12492.12 66.22 55303.88 88888.00 2007-11-21 20:54:08.500 325 12492.12 66.17 55303.85 88888.00 2007-11-21 20:54:08.625 325 12492.12 66.25 55303.82 88888.00 2007-11-21 20:54:08.750 325 12492.17 66.33 55303.85 88888.00 2007-11-21 20:54:08.875 325 12492.15 66.30 55303.88 88888.00 2007-11-21 20:54:09.000 325 12492.17 66.33 55303.88 88888.00 2007-11-21 20:54:09.125 325 12492.20 66.33 55303.88 88888.00 2007-11-21 20:54:09.250 325 12492.23 66.33 55303.90 88888.00 2007-11-21 20:54:09.375 325 12492.25 66.33 55303.88 88888.00 2007-11-21 20:54:09.500 325 12492.25 66.28 55303.88 88888.00 2007-11-21 20:54:09.625 325 12492.25 66.38 55303.90 88888.00 2007-11-21 20:54:09.750 325 12492.25 66.42 55303.95 88888.00 2007-11-21 20:54:09.875 325 12492.27 66.40 55303.90 88888.00 2007-11-21 20:54:10.000 325 12492.23 66.33 55303.88 88888.00 2007-11-21 20:54:10.125 325 12492.23 66.38 55303.93 88888.00 2007-11-21 20:54:10.250 325 12492.20 66.38 55303.93 88888.00 2007-11-21 20:54:10.375 325 12492.12 66.38 55303.85 88888.00 2007-11-21 20:54:10.500 325 12492.12 66.38 55303.88 88888.00 2007-11-21 20:54:10.625 325 12492.25 66.40 55303.93 88888.00 2007-11-21 20:54:10.750 325 12492.25 66.42 55303.93 88888.00 2007-11-21 20:54:10.875 325 12492.15 66.45 55303.97 88888.00 2007-11-21 20:54:11.000 325 12492.15 66.45 55303.97 88888.00 2007-11-21 20:54:11.125 325 12492.15 66.42 55303.95 88888.00 2007-11-21 20:54:11.250 325 12492.12 66.45 55303.97 88888.00 2007-11-21 20:54:11.375 325 12492.08 66.47 55303.97 88888.00 2007-11-21 20:54:11.500 325 12492.08 66.40 55303.97 88888.00 2007-11-21 20:54:11.625 325 12492.10 66.40 55303.97 88888.00 2007-11-21 20:54:11.750 325 12492.08 66.40 55303.97 88888.00 2007-11-21 20:54:11.875 325 12492.12 66.47 55304.00 88888.00 2007-11-21 20:54:12.000 325 12492.05 66.47 55304.00 88888.00 2007-11-21 20:54:12.125 325 12492.02 66.47 55304.00 88888.00 2007-11-21 20:54:12.250 325 12491.95 66.50 55304.03 88888.00 2007-11-21 20:54:12.375 325 12492.00 66.50 55304.03 88888.00 2007-11-21 20:54:12.500 325 12492.02 66.50 55304.03 88888.00 2007-11-21 20:54:12.625 325 12491.98 66.53 55304.03 88888.00 2007-11-21 20:54:12.750 325 12491.95 66.45 55304.00 88888.00 2007-11-21 20:54:12.875 325 12491.95 66.42 55303.97 88888.00 2007-11-21 20:54:13.000 325 12492.02 66.45 55304.00 88888.00 2007-11-21 20:54:13.125 325 12492.02 66.47 55304.03 88888.00 2007-11-21 20:54:13.250 325 12491.95 66.47 55304.05 88888.00 2007-11-21 20:54:13.375 325 12491.92 66.50 55304.03 88888.00 2007-11-21 20:54:13.500 325 12491.85 66.40 55303.95 88888.00 2007-11-21 20:54:13.625 325 12491.83 66.35 55303.97 88888.00 2007-11-21 20:54:13.750 325 12491.92 66.45 55304.07 88888.00 2007-11-21 20:54:13.875 325 12491.95 66.47 55304.10 88888.00 2007-11-21 20:54:14.000 325 12491.90 66.45 55304.07 88888.00 2007-11-21 20:54:14.125 325 12491.83 66.47 55304.10 88888.00 2007-11-21 20:54:14.250 325 12491.83 66.47 55304.10 88888.00 2007-11-21 20:54:14.375 325 12491.85 66.47 55304.10 88888.00 2007-11-21 20:54:14.500 325 12491.83 66.45 55304.07 88888.00 2007-11-21 20:54:14.625 325 12491.92 66.53 55304.12 88888.00 2007-11-21 20:54:14.750 325 12491.95 66.53 55304.12 88888.00 2007-11-21 20:54:14.875 325 12491.85 66.42 55304.10 88888.00 2007-11-21 20:54:15.000 325 12491.80 66.42 55304.12 88888.00 2007-11-21 20:54:15.125 325 12491.88 66.45 55304.15 88888.00 2007-11-21 20:54:15.250 325 12491.83 66.42 55304.10 88888.00 2007-11-21 20:54:15.375 325 12491.80 66.47 55304.10 88888.00 2007-11-21 20:54:15.500 325 12491.75 66.47 55304.12 88888.00 2007-11-21 20:54:15.625 325 12491.75 66.47 55304.18 88888.00 2007-11-21 20:54:15.750 325 12491.80 66.47 55304.15 88888.00 2007-11-21 20:54:15.875 325 12491.83 66.47 55304.18 88888.00 2007-11-21 20:54:16.000 325 12491.75 66.47 55304.15 88888.00 2007-11-21 20:54:16.125 325 12491.77 66.45 55304.15 88888.00 2007-11-21 20:54:16.250 325 12491.83 66.40 55304.15 88888.00 2007-11-21 20:54:16.375 325 12491.88 66.42 55304.15 88888.00 2007-11-21 20:54:16.500 325 12491.88 66.47 55304.15 88888.00 2007-11-21 20:54:16.625 325 12491.85 66.42 55304.18 88888.00 2007-11-21 20:54:16.750 325 12491.83 66.42 55304.18 88888.00 2007-11-21 20:54:16.875 325 12491.67 66.35 55304.20 88888.00 2007-11-21 20:54:17.000 325 12491.70 66.38 55304.20 88888.00 2007-11-21 20:54:17.125 325 12491.80 66.42 55304.22 88888.00 2007-11-21 20:54:17.250 325 12491.85 66.45 55304.25 88888.00 2007-11-21 20:54:17.375 325 12491.80 66.45 55304.25 88888.00 2007-11-21 20:54:17.500 325 12491.75 66.45 55304.30 88888.00 2007-11-21 20:54:17.625 325 12491.75 66.45 55304.25 88888.00 2007-11-21 20:54:17.750 325 12491.70 66.33 55304.22 88888.00 2007-11-21 20:54:17.875 325 12491.70 66.33 55304.20 88888.00 2007-11-21 20:54:18.000 325 12491.73 66.38 55304.25 88888.00 2007-11-21 20:54:18.125 325 12491.73 66.40 55304.28 88888.00 2007-11-21 20:54:18.250 325 12491.75 66.33 55304.25 88888.00 2007-11-21 20:54:18.375 325 12491.85 66.40 55304.28 88888.00 2007-11-21 20:54:18.500 325 12491.85 66.42 55304.30 88888.00 2007-11-21 20:54:18.625 325 12491.77 66.35 55304.28 88888.00 2007-11-21 20:54:18.750 325 12492.73 66.67 55304.40 88888.00 2007-11-21 20:54:18.875 325 12492.70 66.62 55304.38 88888.00 2007-11-21 20:54:19.000 325 12492.73 66.65 55304.40 88888.00 2007-11-21 20:54:19.125 325 12492.73 66.72 55304.45 88888.00 2007-11-21 20:54:19.250 325 12492.70 66.67 55304.43 88888.00 2007-11-21 20:54:19.375 325 12492.73 66.70 55304.40 88888.00 2007-11-21 20:54:19.500 325 12492.73 66.65 55304.40 88888.00 2007-11-21 20:54:19.625 325 12492.73 66.62 55304.40 88888.00 2007-11-21 20:54:19.750 325 12491.77 66.33 55304.30 88888.00 2007-11-21 20:54:19.875 325 12491.83 66.40 55304.32 88888.00 2007-11-21 20:54:20.000 325 12491.83 66.40 55304.28 88888.00 2007-11-21 20:54:20.125 325 12491.80 66.35 55304.28 88888.00 2007-11-21 20:54:20.250 325 12491.73 66.30 55304.30 88888.00 2007-11-21 20:54:20.375 325 12491.77 66.30 55304.30 88888.00 2007-11-21 20:54:20.500 325 12491.85 66.33 55304.32 88888.00 2007-11-21 20:54:20.625 325 12491.88 66.33 55304.30 88888.00 2007-11-21 20:54:20.750 325 12491.83 66.30 55304.25 88888.00 2007-11-21 20:54:20.875 325 12491.80 66.17 55304.28 88888.00 2007-11-21 20:54:21.000 325 12491.80 66.20 55304.28 88888.00 2007-11-21 20:54:21.125 325 12491.77 66.17 55304.30 88888.00 2007-11-21 20:54:21.250 325 12491.77 66.22 55304.30 88888.00 2007-11-21 20:54:21.375 325 12491.83 66.25 55304.32 88888.00 2007-11-21 20:54:21.500 325 12491.80 66.25 55304.30 88888.00 2007-11-21 20:54:21.625 325 12491.67 66.28 55304.32 88888.00 2007-11-21 20:54:21.750 325 12491.70 66.20 55304.32 88888.00 2007-11-21 20:54:21.875 325 12491.65 66.17 55304.30 88888.00 2007-11-21 20:54:22.000 325 12491.65 66.17 55304.28 88888.00 2007-11-21 20:54:22.125 325 12491.67 66.10 55304.28 88888.00 2007-11-21 20:54:22.250 325 12491.77 66.10 55304.35 88888.00 2007-11-21 20:54:22.375 325 12491.85 66.10 55304.35 88888.00 2007-11-21 20:54:22.500 325 12491.85 66.12 55304.35 88888.00 2007-11-21 20:54:22.625 325 12491.85 66.10 55304.32 88888.00 2007-11-21 20:54:22.750 325 12491.80 66.10 55304.30 88888.00 2007-11-21 20:54:22.875 325 12491.83 66.15 55304.30 88888.00 2007-11-21 20:54:23.000 325 12491.88 66.10 55304.30 88888.00 2007-11-21 20:54:23.125 325 12491.90 66.08 55304.30 88888.00 2007-11-21 20:54:23.250 325 12491.88 66.08 55304.32 88888.00 2007-11-21 20:54:23.375 325 12491.88 66.08 55304.32 88888.00 2007-11-21 20:54:23.500 325 12491.85 66.10 55304.35 88888.00 2007-11-21 20:54:23.625 325 12491.85 66.15 55304.38 88888.00 2007-11-21 20:54:23.750 325 12491.88 66.17 55304.43 88888.00 2007-11-21 20:54:23.875 325 12491.85 66.08 55304.38 88888.00 2007-11-21 20:54:24.000 325 12491.85 66.05 55304.35 88888.00 2007-11-21 20:54:24.125 325 12491.85 66.10 55304.32 88888.00 2007-11-21 20:54:24.250 325 12491.83 66.08 55304.38 88888.00 2007-11-21 20:54:24.375 325 12491.85 66.12 55304.35 88888.00 2007-11-21 20:54:24.500 325 12491.83 66.03 55304.35 88888.00 2007-11-21 20:54:24.625 325 12491.77 66.00 55304.38 88888.00 2007-11-21 20:54:24.750 325 12491.75 66.05 55304.38 88888.00 2007-11-21 20:54:24.875 325 12491.80 66.12 55304.38 88888.00 2007-11-21 20:54:25.000 325 12491.90 66.10 55304.38 88888.00 2007-11-21 20:54:25.125 325 12491.85 66.05 55304.38 88888.00 2007-11-21 20:54:25.250 325 12491.80 65.97 55304.40 88888.00 2007-11-21 20:54:25.375 325 12491.85 66.03 55304.38 88888.00 2007-11-21 20:54:25.500 325 12491.92 66.03 55304.40 88888.00 2007-11-21 20:54:25.625 325 12491.98 66.10 55304.43 88888.00 2007-11-21 20:54:25.750 325 12491.95 65.97 55304.40 88888.00 2007-11-21 20:54:25.875 325 12491.90 65.90 55304.38 88888.00 2007-11-21 20:54:26.000 325 12491.95 65.92 55304.38 88888.00 2007-11-21 20:54:26.125 325 12491.98 65.90 55304.38 88888.00 2007-11-21 20:54:26.250 325 12491.95 65.97 55304.40 88888.00 2007-11-21 20:54:26.375 325 12491.95 66.00 55304.45 88888.00 2007-11-21 20:54:26.500 325 12491.95 66.05 55304.47 88888.00 2007-11-21 20:54:26.625 325 12491.90 66.03 55304.45 88888.00 2007-11-21 20:54:26.750 325 12491.83 65.92 55304.45 88888.00 2007-11-21 20:54:26.875 325 12491.88 65.90 55304.45 88888.00 2007-11-21 20:54:27.000 325 12491.92 65.92 55304.45 88888.00 2007-11-21 20:54:27.125 325 12491.95 65.95 55304.45 88888.00 2007-11-21 20:54:27.250 325 12491.95 65.90 55304.43 88888.00 2007-11-21 20:54:27.375 325 12492.02 65.92 55304.45 88888.00 2007-11-21 20:54:27.500 325 12492.02 65.92 55304.45 88888.00 2007-11-21 20:54:27.625 325 12491.95 65.92 55304.40 88888.00 2007-11-21 20:54:27.750 325 12491.92 65.95 55304.43 88888.00 2007-11-21 20:54:27.875 325 12491.92 65.95 55304.40 88888.00 2007-11-21 20:54:28.000 325 12491.95 65.90 55304.43 88888.00 2007-11-21 20:54:28.125 325 12492.00 65.85 55304.45 88888.00 2007-11-21 20:54:28.250 325 12491.92 65.88 55304.43 88888.00 2007-11-21 20:54:28.375 325 12491.90 65.83 55304.43 88888.00 2007-11-21 20:54:28.500 325 12491.92 65.83 55304.43 88888.00 2007-11-21 20:54:28.625 325 12491.88 65.88 55304.43 88888.00 2007-11-21 20:54:28.750 325 12491.88 65.85 55304.43 88888.00 2007-11-21 20:54:28.875 325 12491.98 65.83 55304.45 88888.00 2007-11-21 20:54:29.000 325 12492.05 65.83 55304.47 88888.00 2007-11-21 20:54:29.125 325 12492.00 65.80 55304.47 88888.00 2007-11-21 20:54:29.250 325 12491.92 65.80 55304.47 88888.00 2007-11-21 20:54:29.375 325 12492.00 65.83 55304.53 88888.00 2007-11-21 20:54:29.500 325 12492.05 65.88 55304.53 88888.00 2007-11-21 20:54:29.625 325 12492.02 65.83 55304.50 88888.00 2007-11-21 20:54:29.750 325 12492.00 65.83 55304.53 88888.00 2007-11-21 20:54:29.875 325 12492.05 65.85 55304.50 88888.00 2007-11-21 20:54:30.000 325 12492.08 65.85 55304.50 88888.00 2007-11-21 20:54:30.125 325 12492.05 65.85 55304.50 88888.00 2007-11-21 20:54:30.250 325 12492.00 65.78 55304.53 88888.00 2007-11-21 20:54:30.375 325 12492.00 65.72 55304.50 88888.00 2007-11-21 20:54:30.500 325 12492.02 65.75 55304.47 88888.00 2007-11-21 20:54:30.625 325 12492.00 65.75 55304.50 88888.00 2007-11-21 20:54:30.750 325 12492.00 65.80 55304.57 88888.00 2007-11-21 20:54:30.875 325 12492.05 65.83 55304.57 88888.00 2007-11-21 20:54:31.000 325 12492.00 65.70 55304.53 88888.00 2007-11-21 20:54:31.125 325 12491.95 65.67 55304.53 88888.00 2007-11-21 20:54:31.250 325 12491.92 65.67 55304.55 88888.00 2007-11-21 20:54:31.375 325 12491.95 65.70 55304.53 88888.00 2007-11-21 20:54:31.500 325 12491.98 65.75 55304.55 88888.00 2007-11-21 20:54:31.625 325 12491.98 65.75 55304.55 88888.00 2007-11-21 20:54:31.750 325 12491.98 65.72 55304.53 88888.00 2007-11-21 20:54:31.875 325 12491.92 65.70 55304.53 88888.00 2007-11-21 20:54:32.000 325 12491.98 65.65 55304.55 88888.00 2007-11-21 20:54:32.125 325 12492.02 65.67 55304.55 88888.00 2007-11-21 20:54:32.250 325 12492.05 65.72 55304.60 88888.00 2007-11-21 20:54:32.375 325 12491.98 65.72 55304.55 88888.00 2007-11-21 20:54:32.500 325 12491.92 65.70 55304.55 88888.00 2007-11-21 20:54:32.625 325 12492.00 65.65 55304.55 88888.00 2007-11-21 20:54:32.750 325 12491.95 65.62 55304.60 88888.00 2007-11-21 20:54:32.875 325 12491.95 65.67 55304.60 88888.00 2007-11-21 20:54:33.000 325 12491.95 65.62 55304.55 88888.00 2007-11-21 20:54:33.125 325 12492.00 65.65 55304.57 88888.00 2007-11-21 20:54:33.250 325 12492.00 65.62 55304.60 88888.00 2007-11-21 20:54:33.375 325 12491.95 65.62 55304.57 88888.00 2007-11-21 20:54:33.500 325 12491.90 65.60 55304.53 88888.00 2007-11-21 20:54:33.625 325 12491.95 65.58 55304.55 88888.00 2007-11-21 20:54:33.750 325 12492.05 65.60 55304.57 88888.00 2007-11-21 20:54:33.875 325 12492.00 65.55 55304.53 88888.00 2007-11-21 20:54:34.000 325 12491.95 65.60 55304.57 88888.00 2007-11-21 20:54:34.125 325 12492.02 65.65 55304.62 88888.00 2007-11-21 20:54:34.250 325 12492.02 65.62 55304.62 88888.00 2007-11-21 20:54:34.375 325 12492.00 65.55 55304.57 88888.00 2007-11-21 20:54:34.500 325 12491.95 65.47 55304.55 88888.00 2007-11-21 20:54:34.625 325 12491.98 65.47 55304.53 88888.00 2007-11-21 20:54:34.750 325 12492.02 65.50 55304.57 88888.00 2007-11-21 20:54:34.875 325 12492.02 65.50 55304.57 88888.00 2007-11-21 20:54:35.000 325 12492.00 65.47 55304.55 88888.00 2007-11-21 20:54:35.125 325 12491.98 65.47 55304.60 88888.00 2007-11-21 20:54:35.250 325 12492.00 65.55 55304.62 88888.00 2007-11-21 20:54:35.375 325 12492.05 65.58 55304.65 88888.00 2007-11-21 20:54:35.500 325 12491.98 65.53 55304.60 88888.00 2007-11-21 20:54:35.625 325 12491.95 65.47 55304.62 88888.00 2007-11-21 20:54:35.750 325 12491.95 65.42 55304.60 88888.00 2007-11-21 20:54:35.875 325 12491.92 65.38 55304.57 88888.00 2007-11-21 20:54:36.000 325 12491.90 65.35 55304.55 88888.00 2007-11-21 20:54:36.125 325 12491.95 65.40 55304.62 88888.00 2007-11-21 20:54:36.250 325 12491.92 65.45 55304.65 88888.00 2007-11-21 20:54:36.375 325 12492.00 65.53 55304.62 88888.00 2007-11-21 20:54:36.500 325 12491.98 65.50 55304.65 88888.00 2007-11-21 20:54:36.625 325 12491.90 65.35 55304.62 88888.00 2007-11-21 20:54:36.750 325 12491.90 65.35 55304.62 88888.00 2007-11-21 20:54:36.875 325 12491.95 65.42 55304.68 88888.00 2007-11-21 20:54:37.000 325 12491.98 65.45 55304.68 88888.00 2007-11-21 20:54:37.125 325 12491.92 65.35 55304.60 88888.00 2007-11-21 20:54:37.250 325 12491.90 65.35 55304.60 88888.00 2007-11-21 20:54:37.375 325 12492.00 65.40 55304.62 88888.00 2007-11-21 20:54:37.500 325 12491.95 65.33 55304.55 88888.00 2007-11-21 20:54:37.625 325 12491.85 65.30 55304.55 88888.00 2007-11-21 20:54:37.750 325 12491.88 65.30 55304.57 88888.00 2007-11-21 20:54:37.875 325 12491.95 65.35 55304.62 88888.00 2007-11-21 20:54:38.000 325 12491.95 65.33 55304.60 88888.00 2007-11-21 20:54:38.125 325 12491.95 65.25 55304.62 88888.00 2007-11-21 20:54:38.250 325 12491.88 65.25 55304.62 88888.00 2007-11-21 20:54:38.375 325 12491.92 65.28 55304.65 88888.00 2007-11-21 20:54:38.500 325 12491.92 65.25 55304.62 88888.00 2007-11-21 20:54:38.625 325 12491.95 65.25 55304.65 88888.00 2007-11-21 20:54:38.750 325 12491.95 65.28 55304.62 88888.00 2007-11-21 20:54:38.875 325 12491.95 65.33 55304.68 88888.00 2007-11-21 20:54:39.000 325 12491.83 65.25 55304.65 88888.00 2007-11-21 20:54:39.125 325 12491.85 65.22 55304.65 88888.00 2007-11-21 20:54:39.250 325 12491.90 65.22 55304.70 88888.00 2007-11-21 20:54:39.375 325 12491.90 65.25 55304.68 88888.00 2007-11-21 20:54:39.500 325 12491.83 65.22 55304.65 88888.00 2007-11-21 20:54:39.625 325 12491.77 65.22 55304.68 88888.00 2007-11-21 20:54:39.750 325 12491.85 65.28 55304.72 88888.00 2007-11-21 20:54:39.875 325 12491.85 65.22 55304.70 88888.00 2007-11-21 20:54:40.000 325 12491.80 65.22 55304.68 88888.00 2007-11-21 20:54:40.125 325 12491.80 65.17 55304.68 88888.00 2007-11-21 20:54:40.250 325 12491.83 65.15 55304.70 88888.00 2007-11-21 20:54:40.375 325 12491.92 65.17 55304.70 88888.00 2007-11-21 20:54:40.500 325 12491.90 65.15 55304.70 88888.00 2007-11-21 20:54:40.625 325 12491.85 65.17 55304.70 88888.00 2007-11-21 20:54:40.750 325 12491.75 65.15 55304.68 88888.00 2007-11-21 20:54:40.875 325 12491.75 65.10 55304.68 88888.00 2007-11-21 20:54:41.000 325 12491.77 65.10 55304.70 88888.00 2007-11-21 20:54:41.125 325 12491.80 65.08 55304.70 88888.00 2007-11-21 20:54:41.250 325 12491.77 65.10 55304.68 88888.00 2007-11-21 20:54:41.375 325 12491.75 65.08 55304.68 88888.00 2007-11-21 20:54:41.500 325 12491.70 65.05 55304.68 88888.00 2007-11-21 20:54:41.625 325 12491.80 65.08 55304.68 88888.00 2007-11-21 20:54:41.750 325 12491.83 65.00 55304.65 88888.00 2007-11-21 20:54:41.875 325 12491.77 65.03 55304.68 88888.00 2007-11-21 20:54:42.000 325 12491.75 65.05 55304.70 88888.00 2007-11-21 20:54:42.125 325 12491.75 65.05 55304.72 88888.00 2007-11-21 20:54:42.250 325 12491.70 65.00 55304.75 88888.00 2007-11-21 20:54:42.375 325 12491.75 64.97 55304.75 88888.00 2007-11-21 20:54:42.500 325 12491.75 65.03 55304.72 88888.00 2007-11-21 20:54:42.625 325 12491.80 64.95 55304.72 88888.00 2007-11-21 20:54:42.750 325 12491.77 64.90 55304.70 88888.00 2007-11-21 20:54:42.875 325 12491.75 64.92 55304.75 88888.00 2007-11-21 20:54:43.000 325 12491.80 64.92 55304.72 88888.00 2007-11-21 20:54:43.125 325 12491.77 64.90 55304.75 88888.00 2007-11-21 20:54:43.250 325 12491.70 64.88 55304.72 88888.00 2007-11-21 20:54:43.375 325 12491.70 64.88 55304.72 88888.00 2007-11-21 20:54:43.500 325 12491.75 64.92 55304.75 88888.00 2007-11-21 20:54:43.625 325 12491.77 64.90 55304.75 88888.00 2007-11-21 20:54:43.750 325 12491.73 64.80 55304.72 88888.00 2007-11-21 20:54:43.875 325 12491.75 64.80 55304.72 88888.00 2007-11-21 20:54:44.000 325 12491.75 64.80 55304.72 88888.00 2007-11-21 20:54:44.125 325 12491.77 64.83 55304.75 88888.00 2007-11-21 20:54:44.250 325 12491.75 64.80 55304.75 88888.00 2007-11-21 20:54:44.375 325 12491.70 64.80 55304.78 88888.00 2007-11-21 20:54:44.500 325 12491.67 64.80 55304.72 88888.00 2007-11-21 20:54:44.625 325 12491.73 64.78 55304.72 88888.00 2007-11-21 20:54:44.750 325 12491.75 64.80 55304.75 88888.00 2007-11-21 20:54:44.875 325 12491.80 64.83 55304.75 88888.00 2007-11-21 20:54:45.000 325 12491.80 64.80 55304.78 88888.00 2007-11-21 20:54:45.125 325 12491.77 64.78 55304.80 88888.00 2007-11-21 20:54:45.250 325 12491.67 64.70 55304.78 88888.00 2007-11-21 20:54:45.375 325 12491.62 64.67 55304.75 88888.00 2007-11-21 20:54:45.500 325 12491.62 64.65 55304.75 88888.00 2007-11-21 20:54:45.625 325 12491.62 64.67 55304.78 88888.00 2007-11-21 20:54:45.750 325 12491.65 64.72 55304.78 88888.00 2007-11-21 20:54:45.875 325 12491.70 64.75 55304.80 88888.00 2007-11-21 20:54:46.000 325 12491.62 64.65 55304.75 88888.00 2007-11-21 20:54:46.125 325 12491.55 64.60 55304.75 88888.00 2007-11-21 20:54:46.250 325 12491.52 64.60 55304.78 88888.00 2007-11-21 20:54:46.375 325 12491.60 64.70 55304.78 88888.00 2007-11-21 20:54:46.500 325 12491.67 64.67 55304.78 88888.00 2007-11-21 20:54:46.625 325 12491.65 64.60 55304.75 88888.00 2007-11-21 20:54:46.750 325 12491.67 64.62 55304.80 88888.00 2007-11-21 20:54:46.875 325 12491.65 64.62 55304.80 88888.00 2007-11-21 20:54:47.000 325 12491.70 64.58 55304.80 88888.00 2007-11-21 20:54:47.125 325 12491.67 64.58 55304.78 88888.00 2007-11-21 20:54:47.250 325 12491.65 64.58 55304.80 88888.00 2007-11-21 20:54:47.375 325 12491.70 64.53 55304.80 88888.00 2007-11-21 20:54:47.500 325 12491.60 64.47 55304.80 88888.00 2007-11-21 20:54:47.625 325 12491.58 64.45 55304.80 88888.00 2007-11-21 20:54:47.750 325 12491.62 64.53 55304.85 88888.00 2007-11-21 20:54:47.875 325 12491.67 64.55 55304.85 88888.00 2007-11-21 20:54:48.000 325 12491.70 64.47 55304.82 88888.00 2007-11-21 20:54:48.125 325 12491.67 64.45 55304.85 88888.00 2007-11-21 20:54:48.250 325 12491.60 64.40 55304.82 88888.00 2007-11-21 20:54:48.375 325 12491.65 64.38 55304.85 88888.00 2007-11-21 20:54:48.500 325 12491.77 64.45 55304.85 88888.00 2007-11-21 20:54:48.625 325 12491.73 64.45 55304.88 88888.00 2007-11-21 20:54:48.750 325 12491.70 64.38 55304.85 88888.00 2007-11-21 20:54:48.875 325 12491.67 64.35 55304.82 88888.00 2007-11-21 20:54:49.000 325 12491.67 64.38 55304.85 88888.00 2007-11-21 20:54:49.125 325 12491.65 64.40 55304.90 88888.00 2007-11-21 20:54:49.250 325 12491.67 64.38 55304.93 88888.00 2007-11-21 20:54:49.375 325 12491.65 64.33 55304.88 88888.00 2007-11-21 20:54:49.500 325 12491.62 64.22 55304.88 88888.00 2007-11-21 20:54:49.625 325 12491.60 64.28 55304.88 88888.00 2007-11-21 20:54:49.750 325 12491.62 64.28 55304.85 88888.00 2007-11-21 20:54:49.875 325 12491.60 64.25 55304.82 88888.00 2007-11-21 20:54:50.000 325 12491.55 64.17 55304.80 88888.00 2007-11-21 20:54:50.125 325 12491.52 64.17 55304.85 88888.00 2007-11-21 20:54:50.250 325 12491.50 64.15 55304.85 88888.00 2007-11-21 20:54:50.375 325 12491.62 64.17 55304.88 88888.00 2007-11-21 20:54:50.500 325 12491.70 64.17 55304.90 88888.00 2007-11-21 20:54:50.625 325 12491.62 64.20 55304.88 88888.00 2007-11-21 20:54:50.750 325 12491.60 64.20 55304.88 88888.00 2007-11-21 20:54:50.875 325 12491.67 64.20 55304.90 88888.00 2007-11-21 20:54:51.000 325 12491.70 64.15 55304.88 88888.00 2007-11-21 20:54:51.125 325 12491.65 64.10 55304.85 88888.00 2007-11-21 20:54:51.250 325 12491.58 64.12 55304.88 88888.00 2007-11-21 20:54:51.375 325 12491.55 64.12 55304.88 88888.00 2007-11-21 20:54:51.500 325 12491.52 64.12 55304.88 88888.00 2007-11-21 20:54:51.625 325 12491.55 64.05 55304.85 88888.00 2007-11-21 20:54:51.750 325 12491.60 64.03 55304.85 88888.00 2007-11-21 20:54:51.875 325 12491.60 64.03 55304.88 88888.00 2007-11-21 20:54:52.000 325 12491.62 63.98 55304.85 88888.00 2007-11-21 20:54:52.125 325 12491.58 63.98 55304.88 88888.00 2007-11-21 20:54:52.250 325 12491.52 63.98 55304.90 88888.00 2007-11-21 20:54:52.375 325 12491.55 64.05 55304.90 88888.00 2007-11-21 20:54:52.500 325 12491.55 64.00 55304.88 88888.00 2007-11-21 20:54:52.625 325 12491.60 64.00 55304.88 88888.00 2007-11-21 20:54:52.750 325 12491.65 63.98 55304.90 88888.00 2007-11-21 20:54:52.875 325 12491.67 63.95 55304.90 88888.00 2007-11-21 20:54:53.000 325 12491.67 63.95 55304.90 88888.00 2007-11-21 20:54:53.125 325 12491.65 63.92 55304.88 88888.00 2007-11-21 20:54:53.250 325 12491.62 63.85 55304.88 88888.00 2007-11-21 20:54:53.375 325 12491.62 63.85 55304.88 88888.00 2007-11-21 20:54:53.500 325 12491.73 63.88 55304.88 88888.00 2007-11-21 20:54:53.625 325 12491.73 63.85 55304.90 88888.00 2007-11-21 20:54:53.750 325 12491.70 63.88 55304.90 88888.00 2007-11-21 20:54:53.875 325 12491.65 63.83 55304.90 88888.00 2007-11-21 20:54:54.000 325 12491.73 63.77 55304.90 88888.00 2007-11-21 20:54:54.125 325 12491.75 63.85 55304.95 88888.00 2007-11-21 20:54:54.250 325 12491.73 63.85 55304.90 88888.00 2007-11-21 20:54:54.375 325 12491.70 63.77 55304.85 88888.00 2007-11-21 20:54:54.500 325 12491.70 63.73 55304.88 88888.00 2007-11-21 20:54:54.625 325 12491.75 63.75 55304.90 88888.00 2007-11-21 20:54:54.750 325 12491.80 63.77 55304.90 88888.00 2007-11-21 20:54:54.875 325 12491.77 63.73 55304.90 88888.00 2007-11-21 20:54:55.000 325 12491.83 63.75 55304.88 88888.00 2007-11-21 20:54:55.125 325 12491.90 63.83 55304.93 88888.00 2007-11-21 20:54:55.250 325 12491.85 63.77 55304.93 88888.00 2007-11-21 20:54:55.375 325 12491.83 63.70 55304.88 88888.00 2007-11-21 20:54:55.500 325 12491.80 63.65 55304.88 88888.00 2007-11-21 20:54:55.625 325 12491.90 63.67 55304.88 88888.00 2007-11-21 20:54:55.750 325 12491.95 63.73 55304.90 88888.00 2007-11-21 20:54:55.875 325 12491.95 63.65 55304.88 88888.00 2007-11-21 20:54:56.000 325 12491.88 63.58 55304.88 88888.00 2007-11-21 20:54:56.125 325 12491.90 63.65 55304.93 88888.00 2007-11-21 20:54:56.250 325 12491.95 63.75 55304.95 88888.00 2007-11-21 20:54:56.375 325 12491.98 63.70 55304.90 88888.00 2007-11-21 20:54:56.500 325 12491.95 63.62 55304.85 88888.00 2007-11-21 20:54:56.625 325 12491.92 63.60 55304.85 88888.00 2007-11-21 20:54:56.750 325 12491.92 63.60 55304.90 88888.00 2007-11-21 20:54:56.875 325 12491.92 63.65 55304.90 88888.00 2007-11-21 20:54:57.000 325 12491.90 63.62 55304.88 88888.00 2007-11-21 20:54:57.125 325 12491.88 63.58 55304.88 88888.00 2007-11-21 20:54:57.250 325 12491.90 63.58 55304.93 88888.00 2007-11-21 20:54:57.375 325 12491.95 63.62 55304.90 88888.00 2007-11-21 20:54:57.500 325 12491.92 63.58 55304.90 88888.00 2007-11-21 20:54:57.625 325 12491.92 63.55 55304.88 88888.00 2007-11-21 20:54:57.750 325 12491.95 63.55 55304.90 88888.00 2007-11-21 20:54:57.875 325 12491.98 63.52 55304.90 88888.00 2007-11-21 20:54:58.000 325 12492.00 63.52 55304.88 88888.00 2007-11-21 20:54:58.125 325 12491.98 63.48 55304.85 88888.00 2007-11-21 20:54:58.250 325 12491.98 63.52 55304.90 88888.00 2007-11-21 20:54:58.375 325 12492.02 63.62 55304.90 88888.00 2007-11-21 20:54:58.500 325 12492.02 63.60 55304.93 88888.00 2007-11-21 20:54:58.625 325 12492.02 63.52 55304.90 88888.00 2007-11-21 20:54:58.750 325 12492.02 63.52 55304.88 88888.00 2007-11-21 20:54:58.875 325 12492.02 63.50 55304.93 88888.00 2007-11-21 20:54:59.000 325 12492.05 63.55 55304.93 88888.00 2007-11-21 20:54:59.125 325 12492.05 63.60 55304.93 88888.00 2007-11-21 20:54:59.250 325 12492.02 63.55 55304.88 88888.00 2007-11-21 20:54:59.375 325 12492.00 63.55 55304.85 88888.00 2007-11-21 20:54:59.500 325 12492.02 63.50 55304.85 88888.00 2007-11-21 20:54:59.625 325 12492.08 63.50 55304.85 88888.00 2007-11-21 20:54:59.750 325 12492.10 63.50 55304.90 88888.00 2007-11-21 20:54:59.875 325 12492.17 63.52 55304.90 88888.00 2007-11-21 20:55:00.000 325 12492.12 63.52 55304.90 88888.00 2007-11-21 20:55:00.125 325 12492.08 63.48 55304.93 88888.00 2007-11-21 20:55:00.250 325 12492.10 63.50 55304.93 88888.00 2007-11-21 20:55:00.375 325 12492.17 63.50 55304.93 88888.00 2007-11-21 20:55:00.500 325 12492.27 63.52 55304.95 88888.00 2007-11-21 20:55:00.625 325 12492.25 63.58 55304.90 88888.00 2007-11-21 20:55:00.750 325 12492.17 63.50 55304.88 88888.00 2007-11-21 20:55:00.875 325 12492.15 63.45 55304.88 88888.00 2007-11-21 20:55:01.000 325 12492.20 63.48 55304.88 88888.00 2007-11-21 20:55:01.125 325 12492.25 63.45 55304.85 88888.00 2007-11-21 20:55:01.250 325 12492.17 63.40 55304.85 88888.00 2007-11-21 20:55:01.375 325 12492.15 63.42 55304.85 88888.00 2007-11-21 20:55:01.500 325 12492.23 63.50 55304.88 88888.00 2007-11-21 20:55:01.625 325 12492.27 63.50 55304.93 88888.00 2007-11-21 20:55:01.750 325 12492.27 63.50 55304.90 88888.00 2007-11-21 20:55:01.875 325 12492.27 63.55 55304.90 88888.00 2007-11-21 20:55:02.000 325 12492.20 63.45 55304.85 88888.00 2007-11-21 20:55:02.125 325 12492.15 63.38 55304.85 88888.00 2007-11-21 20:55:02.250 325 12492.17 63.48 55304.88 88888.00 2007-11-21 20:55:02.375 325 12492.17 63.45 55304.90 88888.00 2007-11-21 20:55:02.500 325 12492.23 63.52 55304.90 88888.00 2007-11-21 20:55:02.625 325 12492.30 63.50 55304.90 88888.00 2007-11-21 20:55:02.750 325 12492.30 63.48 55304.90 88888.00 2007-11-21 20:55:02.875 325 12492.25 63.42 55304.88 88888.00 2007-11-21 20:55:03.000 325 12492.20 63.38 55304.88 88888.00 2007-11-21 20:55:03.125 325 12492.15 63.38 55304.85 88888.00 2007-11-21 20:55:03.250 325 12492.25 63.45 55304.88 88888.00 2007-11-21 20:55:03.375 325 12492.30 63.45 55304.90 88888.00 2007-11-21 20:55:03.500 325 12492.23 63.38 55304.88 88888.00 2007-11-21 20:55:03.625 325 12492.23 63.42 55304.88 88888.00 2007-11-21 20:55:03.750 325 12492.30 63.42 55304.88 88888.00 2007-11-21 20:55:03.875 325 12492.33 63.50 55304.88 88888.00 2007-11-21 20:55:04.000 325 12492.27 63.42 55304.85 88888.00 2007-11-21 20:55:04.125 325 12492.27 63.40 55304.85 88888.00 2007-11-21 20:55:04.250 325 12492.30 63.38 55304.88 88888.00 2007-11-21 20:55:04.375 325 12492.33 63.40 55304.90 88888.00 2007-11-21 20:55:04.500 325 12492.33 63.38 55304.88 88888.00 2007-11-21 20:55:04.625 325 12492.33 63.30 55304.85 88888.00 2007-11-21 20:55:04.750 325 12492.35 63.38 55304.85 88888.00 2007-11-21 20:55:04.875 325 12492.45 63.33 55304.82 88888.00 2007-11-21 20:55:05.000 325 12492.45 63.35 55304.80 88888.00 2007-11-21 20:55:05.125 325 12492.40 63.35 55304.85 88888.00 2007-11-21 20:55:05.250 325 12492.42 63.40 55304.90 88888.00 2007-11-21 20:55:05.375 325 12492.48 63.45 55304.90 88888.00 2007-11-21 20:55:05.500 325 12492.48 63.45 55304.88 88888.00 2007-11-21 20:55:05.625 325 12492.48 63.45 55304.90 88888.00 2007-11-21 20:55:05.750 325 12492.52 63.40 55304.85 88888.00 2007-11-21 20:55:05.875 325 12492.48 63.35 55304.85 88888.00 2007-11-21 20:55:06.000 325 12492.45 63.38 55304.82 88888.00 2007-11-21 20:55:06.125 325 12492.42 63.40 55304.85 88888.00 2007-11-21 20:55:06.250 325 12492.42 63.38 55304.82 88888.00 2007-11-21 20:55:06.375 325 12492.48 63.42 55304.82 88888.00 2007-11-21 20:55:06.500 325 12492.60 63.45 55304.88 88888.00 2007-11-21 20:55:06.625 325 12492.65 63.42 55304.88 88888.00 2007-11-21 20:55:06.750 325 12492.65 63.40 55304.90 88888.00 2007-11-21 20:55:06.875 325 12492.55 63.33 55304.85 88888.00 2007-11-21 20:55:07.000 325 12492.58 63.33 55304.85 88888.00 2007-11-21 20:55:07.125 325 12492.67 63.35 55304.88 88888.00 2007-11-21 20:55:07.250 325 12492.62 63.40 55304.88 88888.00 2007-11-21 20:55:07.375 325 12492.70 63.38 55304.85 88888.00 2007-11-21 20:55:07.500 325 12492.70 63.38 55304.85 88888.00 2007-11-21 20:55:07.625 325 12492.73 63.38 55304.85 88888.00 2007-11-21 20:55:07.750 325 12492.73 63.40 55304.90 88888.00 2007-11-21 20:55:07.875 325 12492.70 63.40 55304.90 88888.00 2007-11-21 20:55:08.000 325 12492.58 63.30 55304.85 88888.00 2007-11-21 20:55:08.125 325 12492.60 63.25 55304.88 88888.00 2007-11-21 20:55:08.250 325 12492.65 63.27 55304.88 88888.00 2007-11-21 20:55:08.375 325 12492.70 63.30 55304.88 88888.00 2007-11-21 20:55:08.500 325 12492.77 63.38 55304.88 88888.00 2007-11-21 20:55:08.625 325 12492.77 63.42 55304.88 88888.00 2007-11-21 20:55:08.750 325 12492.77 63.35 55304.85 88888.00 2007-11-21 20:55:08.875 325 12492.75 63.33 55304.85 88888.00 2007-11-21 20:55:09.000 325 12492.73 63.35 55304.90 88888.00 2007-11-21 20:55:09.125 325 12492.67 63.30 55304.88 88888.00 2007-11-21 20:55:09.250 325 12492.70 63.30 55304.90 88888.00 2007-11-21 20:55:09.375 325 12492.75 63.30 55304.85 88888.00 2007-11-21 20:55:09.500 325 12492.73 63.30 55304.88 88888.00 2007-11-21 20:55:09.625 325 12492.70 63.30 55304.88 88888.00 2007-11-21 20:55:09.750 325 12492.70 63.35 55304.88 88888.00 2007-11-21 20:55:09.875 325 12492.75 63.30 55304.85 88888.00 2007-11-21 20:55:10.000 325 12492.80 63.30 55304.90 88888.00 2007-11-21 20:55:10.125 325 12492.85 63.33 55304.93 88888.00 2007-11-21 20:55:10.250 325 12492.77 63.30 55304.88 88888.00 2007-11-21 20:55:10.375 325 12492.75 63.33 55304.85 88888.00 2007-11-21 20:55:10.500 325 12492.77 63.33 55304.93 88888.00 2007-11-21 20:55:10.625 325 12492.85 63.33 55304.90 88888.00 2007-11-21 20:55:10.750 325 12492.83 63.30 55304.90 88888.00 2007-11-21 20:55:10.875 325 12492.85 63.33 55304.90 88888.00 2007-11-21 20:55:11.000 325 12492.83 63.30 55304.90 88888.00 2007-11-21 20:55:11.125 325 12492.83 63.27 55304.88 88888.00 2007-11-21 20:55:11.250 325 12492.80 63.25 55304.88 88888.00 2007-11-21 20:55:11.375 325 12492.88 63.27 55304.85 88888.00 2007-11-21 20:55:11.500 325 12492.92 63.27 55304.88 88888.00 2007-11-21 20:55:11.625 325 12492.92 63.27 55304.88 88888.00 2007-11-21 20:55:11.750 325 12492.85 63.20 55304.82 88888.00 2007-11-21 20:55:11.875 325 12492.90 63.23 55304.88 88888.00 2007-11-21 20:55:12.000 325 12493.00 63.27 55304.90 88888.00 2007-11-21 20:55:12.125 325 12493.02 63.27 55304.93 88888.00 2007-11-21 20:55:12.250 325 12493.00 63.23 55304.90 88888.00 2007-11-21 20:55:12.375 325 12493.02 63.23 55304.88 88888.00 2007-11-21 20:55:12.500 325 12493.02 63.25 55304.88 88888.00 2007-11-21 20:55:12.625 325 12493.02 63.27 55304.85 88888.00 2007-11-21 20:55:12.750 325 12492.98 63.25 55304.88 88888.00 2007-11-21 20:55:12.875 325 12492.95 63.25 55304.88 88888.00 2007-11-21 20:55:13.000 325 12492.90 63.20 55304.88 88888.00 2007-11-21 20:55:13.125 325 12492.88 63.23 55304.90 88888.00 2007-11-21 20:55:13.250 325 12492.92 63.27 55304.93 88888.00 2007-11-21 20:55:13.375 325 12493.00 63.30 55304.90 88888.00 2007-11-21 20:55:13.500 325 12493.00 63.25 55304.93 88888.00 2007-11-21 20:55:13.625 325 12492.98 63.23 55304.90 88888.00 2007-11-21 20:55:13.750 325 12492.98 63.23 55304.88 88888.00 2007-11-21 20:55:13.875 325 12492.92 63.20 55304.88 88888.00 2007-11-21 20:55:14.000 325 12492.88 63.15 55304.90 88888.00 2007-11-21 20:55:14.125 325 12492.98 63.17 55304.90 88888.00 2007-11-21 20:55:14.250 325 12493.05 63.17 55304.90 88888.00 2007-11-21 20:55:14.375 325 12493.10 63.23 55304.90 88888.00 2007-11-21 20:55:14.500 325 12493.10 63.25 55304.90 88888.00 2007-11-21 20:55:14.625 325 12493.08 63.25 55304.95 88888.00 2007-11-21 20:55:14.750 325 12493.00 63.23 55304.95 88888.00 2007-11-21 20:55:14.875 325 12493.02 63.25 55304.95 88888.00 2007-11-21 20:55:15.000 325 12493.05 63.27 55304.93 88888.00 2007-11-21 20:55:15.125 325 12493.08 63.25 55304.95 88888.00 2007-11-21 20:55:15.250 325 12493.02 63.23 55304.95 88888.00 2007-11-21 20:55:15.375 325 12493.08 63.23 55304.93 88888.00 2007-11-21 20:55:15.500 325 12493.10 63.20 55304.93 88888.00 2007-11-21 20:55:15.625 325 12493.10 63.17 55304.95 88888.00 2007-11-21 20:55:15.750 325 12493.10 63.15 55304.93 88888.00 2007-11-21 20:55:15.875 325 12493.12 63.17 55304.93 88888.00 2007-11-21 20:55:16.000 325 12493.10 63.20 55304.93 88888.00 2007-11-21 20:55:16.125 325 12493.12 63.20 55304.93 88888.00 2007-11-21 20:55:16.250 325 12493.10 63.20 55304.93 88888.00 2007-11-21 20:55:16.375 325 12493.12 63.17 55304.93 88888.00 2007-11-21 20:55:16.500 325 12493.15 63.20 55304.95 88888.00 2007-11-21 20:55:16.625 325 12493.20 63.25 55304.93 88888.00 2007-11-21 20:55:16.750 325 12493.25 63.20 55304.93 88888.00 2007-11-21 20:55:16.875 325 12493.27 63.17 55304.95 88888.00 2007-11-21 20:55:17.000 325 12493.27 63.15 55304.90 88888.00 2007-11-21 20:55:17.125 325 12493.30 63.23 55304.93 88888.00 2007-11-21 20:55:17.250 325 12493.33 63.23 55304.95 88888.00 2007-11-21 20:55:17.375 325 12493.25 63.17 55304.97 88888.00 2007-11-21 20:55:17.500 325 12493.17 63.15 55304.90 88888.00 2007-11-21 20:55:17.625 325 12493.20 63.15 55304.93 88888.00 2007-11-21 20:55:17.750 325 12493.25 63.17 55304.93 88888.00 2007-11-21 20:55:17.875 325 12493.27 63.15 55304.93 88888.00 2007-11-21 20:55:18.000 325 12493.30 63.17 55304.97 88888.00 2007-11-21 20:55:18.125 325 12493.30 63.15 55304.97 88888.00 2007-11-21 20:55:18.250 325 12493.30 63.10 55304.93 88888.00 2007-11-21 20:55:18.375 325 12493.35 63.12 55304.93 88888.00 2007-11-21 20:55:18.500 325 12493.38 63.17 55304.95 88888.00 2007-11-21 20:55:18.625 325 12493.38 63.17 55304.95 88888.00 2007-11-21 20:55:18.750 325 12493.30 63.15 55304.95 88888.00 2007-11-21 20:55:18.875 325 12493.25 63.15 55304.95 88888.00 2007-11-21 20:55:19.000 325 12493.35 63.17 55304.97 88888.00 2007-11-21 20:55:19.125 325 12493.35 63.12 55304.95 88888.00 2007-11-21 20:55:19.250 325 12493.33 63.08 55304.95 88888.00 2007-11-21 20:55:19.375 325 12493.33 63.08 55304.93 88888.00 2007-11-21 20:55:19.500 325 12493.27 63.10 55304.93 88888.00 2007-11-21 20:55:19.625 325 12493.30 63.08 55304.90 88888.00 2007-11-21 20:55:19.750 325 12493.40 63.08 55304.93 88888.00 2007-11-21 20:55:19.875 325 12493.50 63.15 55305.00 88888.00 2007-11-21 20:55:20.000 325 12493.52 63.20 55304.97 88888.00 2007-11-21 20:55:20.125 325 12493.50 63.15 55304.97 88888.00 2007-11-21 20:55:20.250 325 12493.45 63.08 55304.95 88888.00 2007-11-21 20:55:20.375 325 12493.45 63.05 55304.95 88888.00 2007-11-21 20:55:20.500 325 12493.52 63.10 55304.95 88888.00 2007-11-21 20:55:20.625 325 12493.52 63.15 55304.97 88888.00 2007-11-21 20:55:20.750 325 12493.52 63.17 55305.03 88888.00 2007-11-21 20:55:20.875 325 12493.60 63.15 55305.03 88888.00 2007-11-21 20:55:21.000 325 12493.60 63.10 55304.95 88888.00 2007-11-21 20:55:21.125 325 12493.58 63.08 55305.00 88888.00 2007-11-21 20:55:21.250 325 12493.60 63.10 55305.05 88888.00 2007-11-21 20:55:21.375 325 12493.58 63.08 55305.03 88888.00 2007-11-21 20:55:21.500 325 12493.60 63.12 55305.03 88888.00 2007-11-21 20:55:21.625 325 12493.62 63.12 55305.00 88888.00 2007-11-21 20:55:21.750 325 12493.60 63.05 55304.97 88888.00 2007-11-21 20:55:21.875 325 12493.55 63.02 55304.97 88888.00 2007-11-21 20:55:22.000 325 12493.48 63.05 55304.97 88888.00 2007-11-21 20:55:22.125 325 12493.50 63.10 55305.03 88888.00 2007-11-21 20:55:22.250 325 12493.50 63.08 55304.97 88888.00 2007-11-21 20:55:22.375 325 12493.50 63.10 55304.95 88888.00 2007-11-21 20:55:22.500 325 12493.48 63.10 55304.93 88888.00 2007-11-21 20:55:22.625 325 12493.42 63.00 55304.90 88888.00 2007-11-21 20:55:22.750 325 12493.52 63.00 55304.95 88888.00 2007-11-21 20:55:22.875 325 12493.58 63.08 55304.97 88888.00 2007-11-21 20:55:23.000 325 12493.62 63.05 55304.97 88888.00 2007-11-21 20:55:23.125 325 12493.65 63.05 55305.00 88888.00 2007-11-21 20:55:23.250 325 12493.73 63.08 55305.03 88888.00 2007-11-21 20:55:23.375 325 12493.73 63.08 55305.03 88888.00 2007-11-21 20:55:23.500 325 12493.65 63.00 55305.00 88888.00 2007-11-21 20:55:23.625 325 12493.62 63.08 55305.03 88888.00 2007-11-21 20:55:23.750 325 12493.62 63.10 55305.00 88888.00 2007-11-21 20:55:23.875 325 12493.65 63.02 55305.00 88888.00 2007-11-21 20:55:24.000 325 12493.67 63.02 55305.00 88888.00 2007-11-21 20:55:24.125 325 12493.60 62.98 55305.00 88888.00 2007-11-21 20:55:24.250 325 12493.58 62.98 55305.00 88888.00 2007-11-21 20:55:24.375 325 12493.73 63.02 55305.03 88888.00 2007-11-21 20:55:24.500 325 12493.73 63.02 55305.05 88888.00 2007-11-21 20:55:24.625 325 12493.77 63.05 55305.03 88888.00 2007-11-21 20:55:24.750 325 12493.75 63.05 55305.00 88888.00 2007-11-21 20:55:24.875 325 12493.75 63.05 55305.00 88888.00 2007-11-21 20:55:25.000 325 12493.73 63.08 55305.00 88888.00 2007-11-21 20:55:25.125 325 12493.70 63.12 55305.05 88888.00 2007-11-21 20:55:25.250 325 12493.75 63.05 55305.03 88888.00 2007-11-21 20:55:25.375 325 12493.73 63.02 55305.03 88888.00 2007-11-21 20:55:25.500 325 12493.73 63.05 55305.00 88888.00 2007-11-21 20:55:25.625 325 12493.73 63.02 55305.03 88888.00 2007-11-21 20:55:25.750 325 12493.73 63.10 55305.07 88888.00 2007-11-21 20:55:25.875 325 12493.70 63.10 55305.10 88888.00 2007-11-21 20:55:26.000 325 12493.65 63.05 55305.05 88888.00 2007-11-21 20:55:26.125 325 12493.62 63.02 55305.03 88888.00 2007-11-21 20:55:26.250 325 12493.73 63.05 55305.07 88888.00 2007-11-21 20:55:26.375 325 12493.75 63.02 55305.10 88888.00 2007-11-21 20:55:26.500 325 12493.67 62.98 55305.07 88888.00 2007-11-21 20:55:26.625 325 12493.75 63.00 55305.05 88888.00 2007-11-21 20:55:26.750 325 12493.77 63.05 55305.07 88888.00 2007-11-21 20:55:26.875 325 12493.75 63.02 55305.05 88888.00 2007-11-21 20:55:27.000 325 12493.75 63.08 55305.10 88888.00 2007-11-21 20:55:27.125 325 12493.80 63.12 55305.12 88888.00 2007-11-21 20:55:27.250 325 12493.80 63.08 55305.10 88888.00 2007-11-21 20:55:27.375 325 12493.80 63.10 55305.10 88888.00 2007-11-21 20:55:27.500 325 12493.77 63.10 55305.07 88888.00 2007-11-21 20:55:27.625 325 12493.73 63.02 55305.07 88888.00 2007-11-21 20:55:27.750 325 12493.65 62.92 55305.07 88888.00 2007-11-21 20:55:27.875 325 12493.67 62.95 55305.07 88888.00 2007-11-21 20:55:28.000 325 12493.77 63.02 55305.10 88888.00 2007-11-21 20:55:28.125 325 12493.77 63.02 55305.10 88888.00 2007-11-21 20:55:28.250 325 12493.77 63.02 55305.10 88888.00 2007-11-21 20:55:28.375 325 12493.80 62.98 55305.07 88888.00 2007-11-21 20:55:28.500 325 12493.90 63.00 55305.10 88888.00 2007-11-21 20:55:28.625 325 12493.90 63.08 55305.12 88888.00 2007-11-21 20:55:28.750 325 12493.80 63.02 55305.10 88888.00 2007-11-21 20:55:28.875 325 12493.73 62.98 55305.10 88888.00 2007-11-21 20:55:29.000 325 12493.80 63.05 55305.07 88888.00 2007-11-21 20:55:29.125 325 12493.85 63.05 55305.07 88888.00 2007-11-21 20:55:29.250 325 12493.88 63.00 55305.12 88888.00 2007-11-21 20:55:29.375 325 12493.90 63.02 55305.12 88888.00 2007-11-21 20:55:29.500 325 12493.92 63.05 55305.15 88888.00 2007-11-21 20:55:29.625 325 12493.92 63.12 55305.12 88888.00 2007-11-21 20:55:29.750 325 12493.83 63.05 55305.07 88888.00 2007-11-21 20:55:29.875 325 12493.77 63.02 55305.10 88888.00 2007-11-21 20:55:30.000 325 12493.83 63.08 55305.12 88888.00 2007-11-21 20:55:30.125 325 12493.85 63.02 55305.12 88888.00 2007-11-21 20:55:30.250 325 12493.75 62.90 55305.07 88888.00 2007-11-21 20:55:30.375 325 12493.73 62.92 55305.07 88888.00 2007-11-21 20:55:30.500 325 12493.80 62.98 55305.12 88888.00 2007-11-21 20:55:30.625 325 12493.83 63.02 55305.12 88888.00 2007-11-21 20:55:30.750 325 12493.83 63.00 55305.12 88888.00 2007-11-21 20:55:30.875 325 12493.83 62.98 55305.12 88888.00 2007-11-21 20:55:31.000 325 12493.83 63.00 55305.12 88888.00 2007-11-21 20:55:31.125 325 12493.75 62.98 55305.15 88888.00 2007-11-21 20:55:31.250 325 12493.77 63.02 55305.15 88888.00 2007-11-21 20:55:31.375 325 12493.90 63.08 55305.20 88888.00 2007-11-21 20:55:31.500 325 12493.85 63.00 55305.15 88888.00 2007-11-21 20:55:31.625 325 12493.85 63.00 55305.15 88888.00 2007-11-21 20:55:31.750 325 12493.88 63.05 55305.15 88888.00 2007-11-21 20:55:31.875 325 12493.88 63.00 55305.20 88888.00 2007-11-21 20:55:32.000 325 12493.80 62.92 55305.18 88888.00 2007-11-21 20:55:32.125 325 12493.77 62.90 55305.18 88888.00 2007-11-21 20:55:32.250 325 12493.80 62.88 55305.18 88888.00 2007-11-21 20:55:32.375 325 12493.80 62.90 55305.15 88888.00 2007-11-21 20:55:32.500 325 12493.83 62.98 55305.18 88888.00 2007-11-21 20:55:32.625 325 12493.85 63.00 55305.20 88888.00 2007-11-21 20:55:32.750 325 12493.88 62.95 55305.18 88888.00 2007-11-21 20:55:32.875 325 12493.95 62.92 55305.20 88888.00 2007-11-21 20:55:33.000 325 12493.92 62.92 55305.22 88888.00 2007-11-21 20:55:33.125 325 12493.77 62.85 55305.20 88888.00 2007-11-21 20:55:33.250 325 12493.67 62.85 55305.22 88888.00 2007-11-21 20:55:33.375 325 12493.73 62.95 55305.22 88888.00 2007-11-21 20:55:33.500 325 12493.80 62.98 55305.22 88888.00 2007-11-21 20:55:33.625 325 12493.75 62.88 55305.20 88888.00 2007-11-21 20:55:33.750 325 12493.80 62.88 55305.22 88888.00 2007-11-21 20:55:33.875 325 12493.98 63.00 55305.25 88888.00 2007-11-21 20:55:34.000 325 12494.02 63.08 55305.22 88888.00 2007-11-21 20:55:34.125 325 12493.95 63.02 55305.28 88888.00 2007-11-21 20:55:34.250 325 12493.92 63.02 55305.28 88888.00 2007-11-21 20:55:34.375 325 12493.92 62.98 55305.30 88888.00 2007-11-21 20:55:34.500 325 12493.88 62.85 55305.22 88888.00 2007-11-21 20:55:34.625 325 12493.90 62.88 55305.25 88888.00 2007-11-21 20:55:34.750 325 12493.92 62.90 55305.25 88888.00 2007-11-21 20:55:34.875 325 12493.92 62.98 55305.25 88888.00 2007-11-21 20:55:35.000 325 12493.95 63.05 55305.25 88888.00 2007-11-21 20:55:35.125 325 12493.90 62.95 55305.28 88888.00 2007-11-21 20:55:35.250 325 12493.90 62.85 55305.28 88888.00 2007-11-21 20:55:35.375 325 12493.95 62.90 55305.22 88888.00 2007-11-21 20:55:35.500 325 12493.92 62.92 55305.28 88888.00 2007-11-21 20:55:35.625 325 12493.90 62.90 55305.30 88888.00 2007-11-21 20:55:35.750 325 12493.90 62.92 55305.28 88888.00 2007-11-21 20:55:35.875 325 12494.00 62.95 55305.25 88888.00 2007-11-21 20:55:36.000 325 12493.98 62.98 55305.28 88888.00 2007-11-21 20:55:36.125 325 12493.95 62.98 55305.30 88888.00 2007-11-21 20:55:36.250 325 12493.83 62.88 55305.25 88888.00 2007-11-21 20:55:36.375 325 12493.83 62.83 55305.22 88888.00 2007-11-21 20:55:36.500 325 12493.85 62.83 55305.22 88888.00 2007-11-21 20:55:36.625 325 12493.85 62.83 55305.25 88888.00 2007-11-21 20:55:36.750 325 12493.80 62.85 55305.30 88888.00 2007-11-21 20:55:36.875 325 12493.77 62.88 55305.32 88888.00 2007-11-21 20:55:37.000 325 12493.85 62.90 55305.32 88888.00 2007-11-21 20:55:37.125 325 12493.83 62.92 55305.30 88888.00 2007-11-21 20:55:37.250 325 12493.92 62.92 55305.35 88888.00 2007-11-21 20:55:37.375 325 12493.98 62.90 55305.32 88888.00 2007-11-21 20:55:37.500 325 12493.85 62.88 55305.32 88888.00 2007-11-21 20:55:37.625 325 12493.80 62.92 55305.30 88888.00 2007-11-21 20:55:37.750 325 12493.77 62.95 55305.35 88888.00 2007-11-21 20:55:37.875 325 12493.80 62.95 55305.38 88888.00 2007-11-21 20:55:38.000 325 12493.80 62.88 55305.30 88888.00 2007-11-21 20:55:38.125 325 12493.80 62.83 55305.32 88888.00 2007-11-21 20:55:38.250 325 12493.88 62.88 55305.35 88888.00 2007-11-21 20:55:38.375 325 12493.90 62.90 55305.35 88888.00 2007-11-21 20:55:38.500 325 12493.92 62.98 55305.40 88888.00 2007-11-21 20:55:38.625 325 12493.90 62.92 55305.38 88888.00 2007-11-21 20:55:38.750 325 12493.90 62.88 55305.35 88888.00 2007-11-21 20:55:38.875 325 12493.95 62.92 55305.35 88888.00 2007-11-21 20:55:39.000 325 12493.90 62.88 55305.30 88888.00 2007-11-21 20:55:39.125 325 12493.88 62.85 55305.30 88888.00 2007-11-21 20:55:39.250 325 12493.88 62.85 55305.35 88888.00 2007-11-21 20:55:39.375 325 12493.83 62.83 55305.32 88888.00 2007-11-21 20:55:39.500 325 12493.70 62.75 55305.30 88888.00 2007-11-21 20:55:39.625 325 12493.77 62.80 55305.32 88888.00 2007-11-21 20:55:39.750 325 12493.92 62.90 55305.35 88888.00 2007-11-21 20:55:39.875 325 12493.90 62.85 55305.35 88888.00 2007-11-21 20:55:40.000 325 12493.83 62.85 55305.32 88888.00 2007-11-21 20:55:40.125 325 12493.85 62.85 55305.35 88888.00 2007-11-21 20:55:40.250 325 12493.90 62.83 55305.40 88888.00 2007-11-21 20:55:40.375 325 12493.85 62.85 55305.40 88888.00 2007-11-21 20:55:40.500 325 12493.83 62.90 55305.40 88888.00 2007-11-21 20:55:40.625 325 12493.88 62.90 55305.43 88888.00 2007-11-21 20:55:40.750 325 12493.88 62.88 55305.38 88888.00 2007-11-21 20:55:40.875 325 12493.70 62.77 55305.32 88888.00 2007-11-21 20:55:41.000 325 12493.62 62.80 55305.35 88888.00 2007-11-21 20:55:41.125 325 12493.67 62.80 55305.38 88888.00 2007-11-21 20:55:41.250 325 12493.62 62.75 55305.38 88888.00 2007-11-21 20:55:41.375 325 12493.67 62.83 55305.38 88888.00 2007-11-21 20:55:41.500 325 12493.70 62.85 55305.43 88888.00 2007-11-21 20:55:41.625 325 12493.70 62.88 55305.43 88888.00 2007-11-21 20:55:41.750 325 12493.77 62.90 55305.45 88888.00 2007-11-21 20:55:41.875 325 12493.80 62.85 55305.45 88888.00 2007-11-21 20:55:42.000 325 12493.88 62.80 55305.43 88888.00 2007-11-21 20:55:42.125 325 12493.77 62.85 55305.45 88888.00 2007-11-21 20:55:42.250 325 12493.70 62.85 55305.45 88888.00 2007-11-21 20:55:42.375 325 12493.77 62.83 55305.43 88888.00 2007-11-21 20:55:42.500 325 12493.83 62.85 55305.43 88888.00 2007-11-21 20:55:42.625 325 12493.75 62.85 55305.43 88888.00 2007-11-21 20:55:42.750 325 12493.70 62.90 55305.40 88888.00 2007-11-21 20:55:42.875 325 12493.75 62.92 55305.45 88888.00 2007-11-21 20:55:43.000 325 12493.75 62.88 55305.45 88888.00 2007-11-21 20:55:43.125 325 12493.73 62.88 55305.47 88888.00 2007-11-21 20:55:43.250 325 12493.75 62.92 55305.50 88888.00 2007-11-21 20:55:43.375 325 12493.77 62.92 55305.45 88888.00 2007-11-21 20:55:43.500 325 12493.70 62.83 55305.43 88888.00 2007-11-21 20:55:43.625 325 12493.70 62.83 55305.47 88888.00 2007-11-21 20:55:43.750 325 12493.67 62.85 55305.47 88888.00 2007-11-21 20:55:43.875 325 12493.65 62.88 55305.47 88888.00 2007-11-21 20:55:44.000 325 12493.73 62.85 55305.43 88888.00 2007-11-21 20:55:44.125 325 12493.70 62.85 55305.45 88888.00 2007-11-21 20:55:44.250 325 12493.62 62.83 55305.53 88888.00 2007-11-21 20:55:44.375 325 12493.65 62.90 55305.53 88888.00 2007-11-21 20:55:44.500 325 12493.62 62.88 55305.50 88888.00 2007-11-21 20:55:44.625 325 12493.65 62.85 55305.50 88888.00 2007-11-21 20:55:44.750 325 12493.65 62.83 55305.47 88888.00 2007-11-21 20:55:44.875 325 12493.55 62.80 55305.47 88888.00 2007-11-21 20:55:45.000 325 12493.58 62.85 55305.47 88888.00 2007-11-21 20:55:45.125 325 12493.52 62.83 55305.53 88888.00 2007-11-21 20:55:45.250 325 12493.62 62.80 55305.53 88888.00 2007-11-21 20:55:45.375 325 12493.65 62.80 55305.53 88888.00 2007-11-21 20:55:45.500 325 12493.60 62.80 55305.50 88888.00 2007-11-21 20:55:45.625 325 12493.52 62.75 55305.47 88888.00 2007-11-21 20:55:45.750 325 12493.58 62.85 55305.53 88888.00 2007-11-21 20:55:45.875 325 12493.60 62.85 55305.55 88888.00 2007-11-21 20:55:46.000 325 12493.50 62.75 55305.50 88888.00 2007-11-21 20:55:46.125 325 12493.45 62.67 55305.50 88888.00 2007-11-21 20:55:46.250 325 12493.50 62.75 55305.53 88888.00 2007-11-21 20:55:46.375 325 12493.58 62.83 55305.55 88888.00 2007-11-21 20:55:46.500 325 12493.60 62.85 55305.53 88888.00 2007-11-21 20:55:46.625 325 12493.55 62.83 55305.55 88888.00 2007-11-21 20:55:46.750 325 12493.62 62.90 55305.57 88888.00 2007-11-21 20:55:46.875 325 12493.65 62.90 55305.57 88888.00 2007-11-21 20:55:47.000 325 12493.55 62.83 55305.53 88888.00 2007-11-21 20:55:47.125 325 12493.52 62.80 55305.55 88888.00 2007-11-21 20:55:47.250 325 12493.52 62.83 55305.53 88888.00 2007-11-21 20:55:47.375 325 12493.58 62.85 55305.53 88888.00 2007-11-21 20:55:47.500 325 12493.55 62.85 55305.53 88888.00 2007-11-21 20:55:47.625 325 12493.55 62.83 55305.50 88888.00 2007-11-21 20:55:47.750 325 12493.48 62.75 55305.50 88888.00 2007-11-21 20:55:47.875 325 12493.50 62.77 55305.53 88888.00 2007-11-21 20:55:48.000 325 12493.50 62.80 55305.53 88888.00 2007-11-21 20:55:48.125 325 12493.52 62.83 55305.53 88888.00 2007-11-21 20:55:48.250 325 12493.55 62.83 55305.57 88888.00 2007-11-21 20:55:48.375 325 12493.55 62.80 55305.55 88888.00 2007-11-21 20:55:48.500 325 12493.50 62.77 55305.53 88888.00 2007-11-21 20:55:48.625 325 12493.55 62.77 55305.53 88888.00 2007-11-21 20:55:48.750 325 12493.58 62.73 55305.53 88888.00 2007-11-21 20:55:48.875 325 12493.58 62.70 55305.53 88888.00 2007-11-21 20:55:49.000 325 12493.60 62.83 55305.55 88888.00 2007-11-21 20:55:49.125 325 12493.58 62.88 55305.55 88888.00 2007-11-21 20:55:49.250 325 12493.50 62.80 55305.53 88888.00 2007-11-21 20:55:49.375 325 12493.52 62.83 55305.50 88888.00 2007-11-21 20:55:49.500 325 12493.58 62.77 55305.50 88888.00 2007-11-21 20:55:49.625 325 12493.58 62.83 55305.55 88888.00 2007-11-21 20:55:49.750 325 12493.58 62.88 55305.60 88888.00 2007-11-21 20:55:49.875 325 12493.58 62.88 55305.60 88888.00 2007-11-21 20:55:50.000 325 12493.52 62.83 55305.57 88888.00 2007-11-21 20:55:50.125 325 12493.55 62.85 55305.57 88888.00 2007-11-21 20:55:50.250 325 12493.55 62.88 55305.57 88888.00 2007-11-21 20:55:50.375 325 12493.55 62.83 55305.55 88888.00 2007-11-21 20:55:50.500 325 12493.52 62.70 55305.53 88888.00 2007-11-21 20:55:50.625 325 12493.52 62.70 55305.53 88888.00 2007-11-21 20:55:50.750 325 12493.58 62.80 55305.60 88888.00 2007-11-21 20:55:50.875 325 12493.65 62.80 55305.60 88888.00 2007-11-21 20:55:51.000 325 12493.60 62.80 55305.57 88888.00 2007-11-21 20:55:51.125 325 12493.48 62.73 55305.55 88888.00 2007-11-21 20:55:51.250 325 12493.45 62.77 55305.57 88888.00 2007-11-21 20:55:51.375 325 12493.52 62.80 55305.57 88888.00 2007-11-21 20:55:51.500 325 12493.52 62.80 55305.57 88888.00 2007-11-21 20:55:51.625 325 12493.42 62.75 55305.55 88888.00 2007-11-21 20:55:51.750 325 12493.35 62.77 55305.60 88888.00 2007-11-21 20:55:51.875 325 12493.40 62.88 55305.62 88888.00 2007-11-21 20:55:52.000 325 12493.40 62.85 55305.62 88888.00 2007-11-21 20:55:52.125 325 12493.42 62.85 55305.62 88888.00 2007-11-21 20:55:52.250 325 12493.48 62.85 55305.62 88888.00 2007-11-21 20:55:52.375 325 12493.48 62.83 55305.60 88888.00 2007-11-21 20:55:52.500 325 12493.38 62.83 55305.62 88888.00 2007-11-21 20:55:52.625 325 12493.38 62.85 55305.60 88888.00 2007-11-21 20:55:52.750 325 12493.40 62.88 55305.60 88888.00 2007-11-21 20:55:52.875 325 12493.45 62.88 55305.60 88888.00 2007-11-21 20:55:53.000 325 12493.42 62.80 55305.60 88888.00 2007-11-21 20:55:53.125 325 12493.48 62.77 55305.62 88888.00 2007-11-21 20:55:53.250 325 12493.48 62.80 55305.62 88888.00 2007-11-21 20:55:53.375 325 12493.52 62.85 55305.62 88888.00 2007-11-21 20:55:53.500 325 12493.55 62.85 55305.62 88888.00 2007-11-21 20:55:53.625 325 12493.48 62.88 55305.60 88888.00 2007-11-21 20:55:53.750 325 12493.42 62.80 55305.62 88888.00 2007-11-21 20:55:53.875 325 12493.35 62.77 55305.62 88888.00 2007-11-21 20:55:54.000 325 12493.35 62.80 55305.65 88888.00 2007-11-21 20:55:54.125 325 12493.38 62.85 55305.70 88888.00 2007-11-21 20:55:54.250 325 12493.45 62.85 55305.68 88888.00 2007-11-21 20:55:54.375 325 12493.45 62.83 55305.62 88888.00 2007-11-21 20:55:54.500 325 12493.42 62.83 55305.60 88888.00 2007-11-21 20:55:54.625 325 12493.48 62.90 55305.65 88888.00 2007-11-21 20:55:54.750 325 12493.58 62.92 55305.68 88888.00 2007-11-21 20:55:54.875 325 12493.60 62.92 55305.65 88888.00 2007-11-21 20:55:55.000 325 12493.55 62.85 55305.65 88888.00 2007-11-21 20:55:55.125 325 12493.50 62.85 55305.68 88888.00 2007-11-21 20:55:55.250 325 12493.45 62.88 55305.68 88888.00 2007-11-21 20:55:55.375 325 12493.48 62.88 55305.62 88888.00 2007-11-21 20:55:55.500 325 12493.45 62.88 55305.65 88888.00 2007-11-21 20:55:55.625 325 12493.45 62.90 55305.68 88888.00 2007-11-21 20:55:55.750 325 12493.40 62.98 55305.68 88888.00 2007-11-21 20:55:55.875 325 12493.40 63.00 55305.65 88888.00 2007-11-21 20:55:56.000 325 12493.40 62.88 55305.65 88888.00 2007-11-21 20:55:56.125 325 12493.38 62.83 55305.62 88888.00 2007-11-21 20:55:56.250 325 12493.35 62.83 55305.65 88888.00 2007-11-21 20:55:56.375 325 12493.45 62.90 55305.68 88888.00 2007-11-21 20:55:56.500 325 12493.38 62.85 55305.62 88888.00 2007-11-21 20:55:56.625 325 12493.35 62.85 55305.62 88888.00 2007-11-21 20:55:56.750 325 12493.40 62.95 55305.65 88888.00 2007-11-21 20:55:56.875 325 12493.40 63.00 55305.68 88888.00 2007-11-21 20:55:57.000 325 12493.40 62.98 55305.70 88888.00 2007-11-21 20:55:57.125 325 12493.35 62.88 55305.68 88888.00 2007-11-21 20:55:57.250 325 12493.25 62.88 55305.68 88888.00 2007-11-21 20:55:57.375 325 12493.25 62.95 55305.65 88888.00 2007-11-21 20:55:57.500 325 12493.25 62.92 55305.65 88888.00 2007-11-21 20:55:57.625 325 12493.25 62.88 55305.62 88888.00 2007-11-21 20:55:57.750 325 12493.33 62.95 55305.65 88888.00 2007-11-21 20:55:57.875 325 12493.30 63.00 55305.68 88888.00 2007-11-21 20:55:58.000 325 12493.30 63.02 55305.68 88888.00 2007-11-21 20:55:58.125 325 12493.27 63.00 55305.68 88888.00 2007-11-21 20:55:58.250 325 12493.30 62.98 55305.68 88888.00 2007-11-21 20:55:58.375 325 12493.35 62.95 55305.68 88888.00 2007-11-21 20:55:58.500 325 12493.30 62.92 55305.68 88888.00 2007-11-21 20:55:58.625 325 12493.30 62.92 55305.68 88888.00 2007-11-21 20:55:58.750 325 12493.27 62.95 55305.68 88888.00 2007-11-21 20:55:58.875 325 12493.27 62.98 55305.68 88888.00 2007-11-21 20:55:59.000 325 12493.30 63.02 55305.68 88888.00 2007-11-21 20:55:59.125 325 12493.33 62.98 55305.65 88888.00 2007-11-21 20:55:59.250 325 12493.20 62.95 55305.62 88888.00 2007-11-21 20:55:59.375 325 12493.23 62.98 55305.68 88888.00 2007-11-21 20:55:59.500 325 12493.20 62.95 55305.65 88888.00 2007-11-21 20:55:59.625 325 12493.20 62.95 55305.65 88888.00 2007-11-21 20:55:59.750 325 12493.15 62.95 55305.65 88888.00 2007-11-21 20:55:59.875 325 12493.20 62.98 55305.68 88888.00 2007-11-21 20:56:00.000 325 12493.27 63.02 55305.70 88888.00 2007-11-21 20:56:00.125 325 12493.25 62.98 55305.65 88888.00 2007-11-21 20:56:00.250 325 12493.23 62.95 55305.65 88888.00 2007-11-21 20:56:00.375 325 12493.23 63.02 55305.65 88888.00 2007-11-21 20:56:00.500 325 12493.25 63.00 55305.65 88888.00 2007-11-21 20:56:00.625 325 12493.33 62.98 55305.62 88888.00 2007-11-21 20:56:00.750 325 12493.38 63.02 55305.62 88888.00 2007-11-21 20:56:00.875 325 12493.38 63.02 55305.65 88888.00 2007-11-21 20:56:01.000 325 12493.27 62.98 55305.65 88888.00 2007-11-21 20:56:01.125 325 12493.27 63.00 55305.65 88888.00 2007-11-21 20:56:01.250 325 12493.25 63.00 55305.65 88888.00 2007-11-21 20:56:01.375 325 12493.25 63.00 55305.62 88888.00 2007-11-21 20:56:01.500 325 12493.20 62.90 55305.65 88888.00 2007-11-21 20:56:01.625 325 12493.23 62.92 55305.68 88888.00 2007-11-21 20:56:01.750 325 12493.23 62.95 55305.68 88888.00 2007-11-21 20:56:01.875 325 12493.23 62.95 55305.65 88888.00 2007-11-21 20:56:02.000 325 12493.12 62.92 55305.62 88888.00 2007-11-21 20:56:02.125 325 12493.12 62.98 55305.62 88888.00 2007-11-21 20:56:02.250 325 12493.15 63.00 55305.65 88888.00 2007-11-21 20:56:02.375 325 12493.17 63.02 55305.68 88888.00 2007-11-21 20:56:02.500 325 12493.23 63.05 55305.65 88888.00 2007-11-21 20:56:02.625 325 12493.25 63.08 55305.68 88888.00 2007-11-21 20:56:02.750 325 12493.27 63.12 55305.70 88888.00 2007-11-21 20:56:02.875 325 12493.20 63.12 55305.68 88888.00 2007-11-21 20:56:03.000 325 12493.10 63.08 55305.62 88888.00 2007-11-21 20:56:03.125 325 12493.00 63.00 55305.62 88888.00 2007-11-21 20:56:03.250 325 12493.08 62.98 55305.65 88888.00 2007-11-21 20:56:03.375 325 12493.10 62.98 55305.65 88888.00 2007-11-21 20:56:03.500 325 12493.12 63.00 55305.65 88888.00 2007-11-21 20:56:03.625 325 12493.17 63.05 55305.65 88888.00 2007-11-21 20:56:03.750 325 12493.27 63.10 55305.68 88888.00 2007-11-21 20:56:03.875 325 12493.23 63.08 55305.68 88888.00 2007-11-21 20:56:04.000 325 12493.20 63.05 55305.65 88888.00 2007-11-21 20:56:04.125 325 12493.12 63.00 55305.65 88888.00 2007-11-21 20:56:04.250 325 12493.08 63.00 55305.65 88888.00 2007-11-21 20:56:04.375 325 12493.10 63.00 55305.65 88888.00 2007-11-21 20:56:04.500 325 12493.15 63.00 55305.65 88888.00 2007-11-21 20:56:04.625 325 12493.12 63.00 55305.62 88888.00 2007-11-21 20:56:04.750 325 12493.17 63.10 55305.62 88888.00 2007-11-21 20:56:04.875 325 12493.12 63.08 55305.65 88888.00 2007-11-21 20:56:05.000 325 12493.08 63.02 55305.65 88888.00 2007-11-21 20:56:05.125 325 12493.10 63.05 55305.62 88888.00 2007-11-21 20:56:05.250 325 12493.08 63.00 55305.62 88888.00 2007-11-21 20:56:05.375 325 12493.05 63.05 55305.65 88888.00 2007-11-21 20:56:05.500 325 12493.05 63.15 55305.70 88888.00 2007-11-21 20:56:05.625 325 12493.08 63.12 55305.68 88888.00 2007-11-21 20:56:05.750 325 12493.10 63.12 55305.70 88888.00 2007-11-21 20:56:05.875 325 12493.15 63.15 55305.72 88888.00 2007-11-21 20:56:06.000 325 12493.10 63.12 55305.72 88888.00 2007-11-21 20:56:06.125 325 12493.10 63.12 55305.70 88888.00 2007-11-21 20:56:06.250 325 12493.08 63.02 55305.65 88888.00 2007-11-21 20:56:06.375 325 12493.05 63.05 55305.68 88888.00 2007-11-21 20:56:06.500 325 12492.98 63.08 55305.70 88888.00 2007-11-21 20:56:06.625 325 12492.98 63.00 55305.68 88888.00 2007-11-21 20:56:06.750 325 12493.05 63.00 55305.68 88888.00 2007-11-21 20:56:06.875 325 12493.20 63.08 55305.70 88888.00 2007-11-21 20:56:07.000 325 12493.12 63.10 55305.68 88888.00 2007-11-21 20:56:07.125 325 12493.08 63.10 55305.70 88888.00 2007-11-21 20:56:07.250 325 12493.02 63.08 55305.72 88888.00 2007-11-21 20:56:07.375 325 12493.10 63.10 55305.72 88888.00 2007-11-21 20:56:07.500 325 12493.10 63.12 55305.75 88888.00 2007-11-21 20:56:07.625 325 12493.10 63.08 55305.72 88888.00 2007-11-21 20:56:07.750 325 12493.02 63.00 55305.68 88888.00 2007-11-21 20:56:07.875 325 12492.98 63.00 55305.68 88888.00 2007-11-21 20:56:08.000 325 12493.02 63.02 55305.70 88888.00 2007-11-21 20:56:08.125 325 12493.08 63.10 55305.70 88888.00 2007-11-21 20:56:08.250 325 12493.02 63.05 55305.70 88888.00 2007-11-21 20:56:08.375 325 12493.02 63.08 55305.75 88888.00 2007-11-21 20:56:08.500 325 12493.00 63.08 55305.72 88888.00 2007-11-21 20:56:08.625 325 12492.98 63.08 55305.70 88888.00 2007-11-21 20:56:08.750 325 12492.95 63.02 55305.70 88888.00 2007-11-21 20:56:08.875 325 12493.10 63.10 55305.72 88888.00 2007-11-21 20:56:09.000 325 12493.12 63.10 55305.72 88888.00 2007-11-21 20:56:09.125 325 12493.10 63.05 55305.70 88888.00 2007-11-21 20:56:09.250 325 12493.00 63.00 55305.72 88888.00 2007-11-21 20:56:09.375 325 12493.02 63.05 55305.72 88888.00 2007-11-21 20:56:09.500 325 12493.02 63.05 55305.72 88888.00 2007-11-21 20:56:09.625 325 12493.05 63.00 55305.72 88888.00 2007-11-21 20:56:09.750 325 12493.08 62.95 55305.72 88888.00 2007-11-21 20:56:09.875 325 12493.15 63.02 55305.72 88888.00 2007-11-21 20:56:10.000 325 12493.10 63.05 55305.75 88888.00 2007-11-21 20:56:10.125 325 12493.02 63.02 55305.72 88888.00 2007-11-21 20:56:10.250 325 12493.02 63.05 55305.75 88888.00 2007-11-21 20:56:10.375 325 12493.10 63.08 55305.75 88888.00 2007-11-21 20:56:10.500 325 12493.05 63.02 55305.78 88888.00 2007-11-21 20:56:10.625 325 12493.00 63.05 55305.72 88888.00 2007-11-21 20:56:10.750 325 12493.05 63.08 55305.78 88888.00 2007-11-21 20:56:10.875 325 12493.15 63.10 55305.82 88888.00 2007-11-21 20:56:11.000 325 12493.15 63.10 55305.80 88888.00 2007-11-21 20:56:11.125 325 12493.02 63.02 55305.72 88888.00 2007-11-21 20:56:11.250 325 12493.00 62.98 55305.72 88888.00 2007-11-21 20:56:11.375 325 12493.02 63.00 55305.72 88888.00 2007-11-21 20:56:11.500 325 12493.05 63.02 55305.78 88888.00 2007-11-21 20:56:11.625 325 12493.08 62.98 55305.75 88888.00 2007-11-21 20:56:11.750 325 12493.05 62.92 55305.70 88888.00 2007-11-21 20:56:11.875 325 12493.15 63.00 55305.75 88888.00 2007-11-21 20:56:12.000 325 12493.10 63.02 55305.72 88888.00 2007-11-21 20:56:12.125 325 12493.02 63.00 55305.70 88888.00 2007-11-21 20:56:12.250 325 12492.98 62.92 55305.72 88888.00 2007-11-21 20:56:12.375 325 12493.05 62.95 55305.75 88888.00 2007-11-21 20:56:12.500 325 12493.17 63.02 55305.75 88888.00 2007-11-21 20:56:12.625 325 12493.10 63.00 55305.72 88888.00 2007-11-21 20:56:12.750 325 12493.00 63.02 55305.70 88888.00 2007-11-21 20:56:12.875 325 12493.05 63.05 55305.75 88888.00 2007-11-21 20:56:13.000 325 12493.02 63.00 55305.75 88888.00 2007-11-21 20:56:13.125 325 12493.08 63.05 55305.75 88888.00 2007-11-21 20:56:13.250 325 12493.05 63.02 55305.78 88888.00 2007-11-21 20:56:13.375 325 12493.10 63.05 55305.75 88888.00 2007-11-21 20:56:13.500 325 12493.05 63.05 55305.70 88888.00 2007-11-21 20:56:13.625 325 12493.02 63.02 55305.70 88888.00 2007-11-21 20:56:13.750 325 12493.08 63.02 55305.72 88888.00 2007-11-21 20:56:13.875 325 12493.10 63.00 55305.72 88888.00 2007-11-21 20:56:14.000 325 12493.08 63.00 55305.72 88888.00 2007-11-21 20:56:14.125 325 12493.12 63.02 55305.75 88888.00 2007-11-21 20:56:14.250 325 12493.12 63.02 55305.75 88888.00 2007-11-21 20:56:14.375 325 12493.05 62.95 55305.72 88888.00 2007-11-21 20:56:14.500 325 12492.95 62.88 55305.72 88888.00 2007-11-21 20:56:14.625 325 12492.88 62.80 55305.72 88888.00 2007-11-21 20:56:14.750 325 12492.92 62.85 55305.75 88888.00 2007-11-21 20:56:14.875 325 12493.02 62.95 55305.78 88888.00 2007-11-21 20:56:15.000 325 12493.00 62.92 55305.75 88888.00 2007-11-21 20:56:15.125 325 12492.98 62.95 55305.80 88888.00 2007-11-21 20:56:15.250 325 12493.00 62.98 55305.80 88888.00 2007-11-21 20:56:15.375 325 12493.10 62.98 55305.80 88888.00 2007-11-21 20:56:15.500 325 12493.02 62.98 55305.80 88888.00 2007-11-21 20:56:15.625 325 12492.95 62.90 55305.78 88888.00 2007-11-21 20:56:15.750 325 12492.95 62.90 55305.80 88888.00 2007-11-21 20:56:15.875 325 12492.98 62.98 55305.80 88888.00 2007-11-21 20:56:16.000 325 12493.00 62.98 55305.78 88888.00 2007-11-21 20:56:16.125 325 12492.98 62.90 55305.78 88888.00 2007-11-21 20:56:16.250 325 12492.98 62.88 55305.75 88888.00 2007-11-21 20:56:16.375 325 12493.02 62.90 55305.72 88888.00 2007-11-21 20:56:16.500 325 12493.02 62.88 55305.72 88888.00 2007-11-21 20:56:16.625 325 12493.05 62.88 55305.78 88888.00 2007-11-21 20:56:16.750 325 12493.05 62.88 55305.78 88888.00 2007-11-21 20:56:16.875 325 12493.05 62.85 55305.75 88888.00 2007-11-21 20:56:17.000 325 12493.00 62.88 55305.75 88888.00 2007-11-21 20:56:17.125 325 12492.98 62.88 55305.75 88888.00 2007-11-21 20:56:17.250 325 12492.98 62.88 55305.75 88888.00 2007-11-21 20:56:17.375 325 12493.00 62.90 55305.78 88888.00 2007-11-21 20:56:17.500 325 12493.05 62.88 55305.75 88888.00 2007-11-21 20:56:17.625 325 12493.00 62.85 55305.72 88888.00 2007-11-21 20:56:17.750 325 12492.98 62.80 55305.72 88888.00 2007-11-21 20:56:17.875 325 12493.00 62.77 55305.70 88888.00 2007-11-21 20:56:18.000 325 12492.90 62.73 55305.70 88888.00 2007-11-21 20:56:18.125 325 12492.88 62.73 55305.70 88888.00 2007-11-21 20:56:18.250 325 12492.92 62.77 55305.72 88888.00 2007-11-21 20:56:18.375 325 12493.00 62.85 55305.78 88888.00 2007-11-21 20:56:18.500 325 12493.00 62.90 55305.80 88888.00 2007-11-21 20:56:18.625 325 12493.05 62.88 55305.80 88888.00 2007-11-21 20:56:18.750 325 12493.08 62.83 55305.78 88888.00 2007-11-21 20:56:18.875 325 12493.05 62.85 55305.78 88888.00 2007-11-21 20:56:19.000 325 12493.02 62.85 55305.78 88888.00 2007-11-21 20:56:19.125 325 12492.98 62.85 55305.80 88888.00 2007-11-21 20:56:19.250 325 12492.92 62.77 55305.78 88888.00 2007-11-21 20:56:19.375 325 12492.98 62.80 55305.75 88888.00 2007-11-21 20:56:19.500 325 12492.92 62.85 55305.78 88888.00 2007-11-21 20:56:19.625 325 12492.92 62.88 55305.78 88888.00 2007-11-21 20:56:19.750 325 12492.92 62.83 55305.78 88888.00 2007-11-21 20:56:19.875 325 12492.92 62.77 55305.75 88888.00 2007-11-21 20:56:20.000 325 12492.98 62.77 55305.75 88888.00 2007-11-21 20:56:20.125 325 12493.00 62.83 55305.80 88888.00 2007-11-21 20:56:20.250 325 12493.05 62.83 55305.82 88888.00 2007-11-21 20:56:20.375 325 12493.05 62.83 55305.80 88888.00 2007-11-21 20:56:20.500 325 12493.02 62.80 55305.78 88888.00 2007-11-21 20:56:20.625 325 12493.00 62.80 55305.75 88888.00 2007-11-21 20:56:20.750 325 12492.92 62.83 55305.80 88888.00 2007-11-21 20:56:20.875 325 12492.98 62.85 55305.82 88888.00 2007-11-21 20:56:21.000 325 12492.98 62.77 55305.78 88888.00 2007-11-21 20:56:21.125 325 12492.98 62.75 55305.78 88888.00 2007-11-21 20:56:21.250 325 12492.95 62.75 55305.80 88888.00 2007-11-21 20:56:21.375 325 12492.92 62.77 55305.78 88888.00 2007-11-21 20:56:21.500 325 12492.90 62.80 55305.80 88888.00 2007-11-21 20:56:21.625 325 12492.98 62.75 55305.80 88888.00 2007-11-21 20:56:21.750 325 12492.98 62.70 55305.82 88888.00 2007-11-21 20:56:21.875 325 12492.95 62.80 55305.85 88888.00 2007-11-21 20:56:22.000 325 12492.90 62.83 55305.80 88888.00 2007-11-21 20:56:22.125 325 12492.90 62.80 55305.78 88888.00 2007-11-21 20:56:22.250 325 12492.90 62.75 55305.78 88888.00 2007-11-21 20:56:22.375 325 12492.98 62.77 55305.78 88888.00 2007-11-21 20:56:22.500 325 12492.98 62.80 55305.75 88888.00 2007-11-21 20:56:22.625 325 12492.88 62.77 55305.78 88888.00 2007-11-21 20:56:22.750 325 12492.92 62.80 55305.82 88888.00 2007-11-21 20:56:22.875 325 12493.02 62.75 55305.80 88888.00 2007-11-21 20:56:23.000 325 12492.95 62.70 55305.78 88888.00 2007-11-21 20:56:23.125 325 12493.00 62.77 55305.78 88888.00 2007-11-21 20:56:23.250 325 12493.02 62.77 55305.80 88888.00 2007-11-21 20:56:23.375 325 12493.00 62.75 55305.75 88888.00 2007-11-21 20:56:23.500 325 12492.85 62.73 55305.75 88888.00 2007-11-21 20:56:23.625 325 12492.88 62.73 55305.78 88888.00 2007-11-21 20:56:23.750 325 12492.95 62.75 55305.75 88888.00 2007-11-21 20:56:23.875 325 12492.92 62.73 55305.75 88888.00 2007-11-21 20:56:24.000 325 12492.88 62.70 55305.75 88888.00 2007-11-21 20:56:24.125 325 12492.90 62.67 55305.75 88888.00 2007-11-21 20:56:24.250 325 12492.95 62.70 55305.78 88888.00 2007-11-21 20:56:24.375 325 12493.00 62.80 55305.80 88888.00 2007-11-21 20:56:24.500 325 12492.95 62.77 55305.82 88888.00 2007-11-21 20:56:24.625 325 12492.90 62.75 55305.80 88888.00 2007-11-21 20:56:24.750 325 12492.95 62.80 55305.80 88888.00 2007-11-21 20:56:24.875 325 12493.02 62.83 55305.78 88888.00 2007-11-21 20:56:25.000 325 12493.00 62.75 55305.78 88888.00 2007-11-21 20:56:25.125 325 12493.00 62.75 55305.78 88888.00 2007-11-21 20:56:25.250 325 12492.95 62.73 55305.80 88888.00 2007-11-21 20:56:25.375 325 12493.02 62.77 55305.78 88888.00 2007-11-21 20:56:25.500 325 12493.00 62.77 55305.82 88888.00 2007-11-21 20:56:25.625 325 12492.98 62.75 55305.82 88888.00 2007-11-21 20:56:25.750 325 12492.92 62.70 55305.80 88888.00 2007-11-21 20:56:25.875 325 12492.98 62.77 55305.85 88888.00 2007-11-21 20:56:26.000 325 12493.00 62.77 55305.82 88888.00 2007-11-21 20:56:26.125 325 12493.08 62.80 55305.82 88888.00 2007-11-21 20:56:26.250 325 12493.08 62.85 55305.85 88888.00 2007-11-21 20:56:26.375 325 12493.12 62.83 55305.82 88888.00 2007-11-21 20:56:26.500 325 12493.08 62.75 55305.80 88888.00 2007-11-21 20:56:26.625 325 12493.02 62.73 55305.78 88888.00 2007-11-21 20:56:26.750 325 12493.00 62.77 55305.80 88888.00 2007-11-21 20:56:26.875 325 12492.98 62.77 55305.82 88888.00 2007-11-21 20:56:27.000 325 12492.92 62.73 55305.80 88888.00 2007-11-21 20:56:27.125 325 12492.95 62.73 55305.80 88888.00 2007-11-21 20:56:27.250 325 12493.02 62.75 55305.82 88888.00 2007-11-21 20:56:27.375 325 12493.02 62.75 55305.80 88888.00 2007-11-21 20:56:27.500 325 12493.00 62.75 55305.82 88888.00 2007-11-21 20:56:27.625 325 12493.02 62.75 55305.80 88888.00 2007-11-21 20:56:27.750 325 12493.00 62.75 55305.78 88888.00 2007-11-21 20:56:27.875 325 12493.05 62.75 55305.80 88888.00 2007-11-21 20:56:28.000 325 12493.05 62.75 55305.78 88888.00 2007-11-21 20:56:28.125 325 12493.00 62.73 55305.78 88888.00 2007-11-21 20:56:28.250 325 12493.00 62.77 55305.82 88888.00 2007-11-21 20:56:28.375 325 12493.12 62.83 55305.85 88888.00 2007-11-21 20:56:28.500 325 12493.08 62.77 55305.80 88888.00 2007-11-21 20:56:28.625 325 12493.05 62.70 55305.75 88888.00 2007-11-21 20:56:28.750 325 12493.08 62.77 55305.78 88888.00 2007-11-21 20:56:28.875 325 12493.08 62.77 55305.80 88888.00 2007-11-21 20:56:29.000 325 12493.02 62.80 55305.78 88888.00 2007-11-21 20:56:29.125 325 12493.05 62.80 55305.80 88888.00 2007-11-21 20:56:29.250 325 12493.05 62.83 55305.78 88888.00 2007-11-21 20:56:29.375 325 12493.05 62.77 55305.78 88888.00 2007-11-21 20:56:29.500 325 12492.98 62.73 55305.78 88888.00 2007-11-21 20:56:29.625 325 12492.98 62.75 55305.75 88888.00 2007-11-21 20:56:29.750 325 12493.02 62.73 55305.78 88888.00 2007-11-21 20:56:29.875 325 12493.10 62.75 55305.80 88888.00 2007-11-21 20:56:30.000 325 12493.15 62.83 55305.82 88888.00 2007-11-21 20:56:30.125 325 12493.08 62.83 55305.82 88888.00 2007-11-21 20:56:30.250 325 12493.05 62.80 55305.82 88888.00 2007-11-21 20:56:30.375 325 12493.02 62.75 55305.80 88888.00 2007-11-21 20:56:30.500 325 12492.98 62.73 55305.78 88888.00 2007-11-21 20:56:30.625 325 12492.98 62.70 55305.78 88888.00 2007-11-21 20:56:30.750 325 12492.98 62.70 55305.78 88888.00 2007-11-21 20:56:30.875 325 12493.00 62.77 55305.78 88888.00 2007-11-21 20:56:31.000 325 12493.08 62.77 55305.80 88888.00 2007-11-21 20:56:31.125 325 12493.17 62.80 55305.78 88888.00 2007-11-21 20:56:31.250 325 12493.08 62.77 55305.75 88888.00 2007-11-21 20:56:31.375 325 12493.02 62.83 55305.75 88888.00 2007-11-21 20:56:31.500 325 12492.98 62.80 55305.75 88888.00 2007-11-21 20:56:31.625 325 12493.08 62.80 55305.75 88888.00 2007-11-21 20:56:31.750 325 12493.12 62.80 55305.78 88888.00 2007-11-21 20:56:31.875 325 12493.05 62.80 55305.78 88888.00 2007-11-21 20:56:32.000 325 12493.10 62.83 55305.75 88888.00 2007-11-21 20:56:32.125 325 12493.10 62.85 55305.78 88888.00 2007-11-21 20:56:32.250 325 12493.08 62.83 55305.78 88888.00 2007-11-21 20:56:32.375 325 12493.02 62.77 55305.78 88888.00 2007-11-21 20:56:32.500 325 12493.00 62.77 55305.72 88888.00 2007-11-21 20:56:32.625 325 12493.00 62.80 55305.78 88888.00 2007-11-21 20:56:32.750 325 12493.12 62.83 55305.80 88888.00 2007-11-21 20:56:32.875 325 12493.15 62.85 55305.80 88888.00 2007-11-21 20:56:33.000 325 12493.10 62.77 55305.72 88888.00 2007-11-21 20:56:33.125 325 12493.15 62.77 55305.72 88888.00 2007-11-21 20:56:33.250 325 12493.17 62.83 55305.75 88888.00 2007-11-21 20:56:33.375 325 12493.17 62.85 55305.75 88888.00 2007-11-21 20:56:33.500 325 12493.12 62.85 55305.75 88888.00 2007-11-21 20:56:33.625 325 12493.05 62.80 55305.72 88888.00 2007-11-21 20:56:33.750 325 12493.12 62.88 55305.78 88888.00 2007-11-21 20:56:33.875 325 12493.15 62.88 55305.75 88888.00 2007-11-21 20:56:34.000 325 12493.12 62.80 55305.72 88888.00 2007-11-21 20:56:34.125 325 12493.12 62.80 55305.75 88888.00 2007-11-21 20:56:34.250 325 12493.10 62.85 55305.78 88888.00 2007-11-21 20:56:34.375 325 12493.17 62.92 55305.80 88888.00 2007-11-21 20:56:34.500 325 12493.25 62.90 55305.80 88888.00 2007-11-21 20:56:34.625 325 12493.15 62.85 55305.75 88888.00 2007-11-21 20:56:34.750 325 12493.20 62.88 55305.78 88888.00 2007-11-21 20:56:34.875 325 12493.27 62.98 55305.78 88888.00 2007-11-21 20:56:35.000 325 12493.27 62.92 55305.78 88888.00 2007-11-21 20:56:35.125 325 12493.30 62.92 55305.78 88888.00 2007-11-21 20:56:35.250 325 12493.17 62.90 55305.72 88888.00 2007-11-21 20:56:35.375 325 12493.12 62.85 55305.70 88888.00 2007-11-21 20:56:35.500 325 12493.10 62.90 55305.72 88888.00 2007-11-21 20:56:35.625 325 12493.20 62.98 55305.78 88888.00 2007-11-21 20:56:35.750 325 12493.27 62.98 55305.75 88888.00 2007-11-21 20:56:35.875 325 12493.25 62.95 55305.72 88888.00 2007-11-21 20:56:36.000 325 12493.25 62.95 55305.75 88888.00 2007-11-21 20:56:36.125 325 12493.23 62.95 55305.75 88888.00 2007-11-21 20:56:36.250 325 12493.17 62.90 55305.70 88888.00 2007-11-21 20:56:36.375 325 12493.23 62.92 55305.70 88888.00 2007-11-21 20:56:36.500 325 12493.15 62.90 55305.72 88888.00 2007-11-21 20:56:36.625 325 12493.17 62.92 55305.72 88888.00 2007-11-21 20:56:36.750 325 12493.27 62.98 55305.72 88888.00 2007-11-21 20:56:36.875 325 12493.30 63.02 55305.72 88888.00 2007-11-21 20:56:37.000 325 12493.27 63.05 55305.72 88888.00 2007-11-21 20:56:37.125 325 12493.25 63.00 55305.78 88888.00 2007-11-21 20:56:37.250 325 12493.27 62.98 55305.78 88888.00 2007-11-21 20:56:37.375 325 12493.35 63.00 55305.75 88888.00 2007-11-21 20:56:37.500 325 12493.25 63.00 55305.75 88888.00 2007-11-21 20:56:37.625 325 12493.17 63.00 55305.75 88888.00 2007-11-21 20:56:37.750 325 12493.23 63.00 55305.72 88888.00 2007-11-21 20:56:37.875 325 12493.17 62.98 55305.70 88888.00 2007-11-21 20:56:38.000 325 12493.15 62.98 55305.68 88888.00 2007-11-21 20:56:38.125 325 12493.12 62.95 55305.70 88888.00 2007-11-21 20:56:38.250 325 12493.12 62.98 55305.70 88888.00 2007-11-21 20:56:38.375 325 12493.20 63.10 55305.75 88888.00 2007-11-21 20:56:38.500 325 12493.20 63.12 55305.78 88888.00 2007-11-21 20:56:38.625 325 12493.17 63.02 55305.75 88888.00 2007-11-21 20:56:38.750 325 12493.20 63.10 55305.78 88888.00 2007-11-21 20:56:38.875 325 12493.20 63.15 55305.78 88888.00 2007-11-21 20:56:39.000 325 12493.23 63.12 55305.75 88888.00 2007-11-21 20:56:39.125 325 12493.20 63.10 55305.75 88888.00 2007-11-21 20:56:39.250 325 12493.23 63.12 55305.72 88888.00 2007-11-21 20:56:39.375 325 12493.23 63.15 55305.75 88888.00 2007-11-21 20:56:39.500 325 12493.23 63.12 55305.75 88888.00 2007-11-21 20:56:39.625 325 12493.17 63.05 55305.70 88888.00 2007-11-21 20:56:39.750 325 12493.23 63.08 55305.68 88888.00 2007-11-21 20:56:39.875 325 12493.25 63.12 55305.72 88888.00 2007-11-21 20:56:40.000 325 12493.27 63.15 55305.70 88888.00 2007-11-21 20:56:40.125 325 12493.20 63.12 55305.70 88888.00 2007-11-21 20:56:40.250 325 12493.15 63.12 55305.72 88888.00 2007-11-21 20:56:40.375 325 12493.25 63.15 55305.72 88888.00 2007-11-21 20:56:40.500 325 12493.25 63.12 55305.70 88888.00 2007-11-21 20:56:40.625 325 12493.20 63.10 55305.68 88888.00 2007-11-21 20:56:40.750 325 12493.20 63.17 55305.70 88888.00 2007-11-21 20:56:40.875 325 12493.23 63.17 55305.72 88888.00 2007-11-21 20:56:41.000 325 12493.15 63.15 55305.72 88888.00 2007-11-21 20:56:41.125 325 12493.10 63.15 55305.70 88888.00 2007-11-21 20:56:41.250 325 12493.12 63.17 55305.72 88888.00 2007-11-21 20:56:41.375 325 12493.17 63.23 55305.72 88888.00 2007-11-21 20:56:41.500 325 12493.15 63.20 55305.72 88888.00 2007-11-21 20:56:41.625 325 12493.12 63.23 55305.72 88888.00 2007-11-21 20:56:41.750 325 12493.15 63.23 55305.72 88888.00 2007-11-21 20:56:41.875 325 12493.12 63.17 55305.68 88888.00 2007-11-21 20:56:42.000 325 12493.10 63.15 55305.62 88888.00 2007-11-21 20:56:42.125 325 12493.08 63.17 55305.65 88888.00 2007-11-21 20:56:42.250 325 12493.12 63.23 55305.75 88888.00 2007-11-21 20:56:42.375 325 12493.17 63.27 55305.70 88888.00 2007-11-21 20:56:42.500 325 12493.17 63.25 55305.72 88888.00 2007-11-21 20:56:42.625 325 12493.23 63.27 55305.75 88888.00 2007-11-21 20:56:42.750 325 12493.23 63.30 55305.78 88888.00 2007-11-21 20:56:42.875 325 12493.12 63.27 55305.75 88888.00 2007-11-21 20:56:43.000 325 12493.08 63.30 55305.70 88888.00 2007-11-21 20:56:43.125 325 12493.05 63.23 55305.68 88888.00 2007-11-21 20:56:43.250 325 12493.05 63.23 55305.70 88888.00 2007-11-21 20:56:43.375 325 12493.10 63.33 55305.75 88888.00 2007-11-21 20:56:43.500 325 12493.15 63.40 55305.72 88888.00 2007-11-21 20:56:43.625 325 12493.12 63.35 55305.72 88888.00 2007-11-21 20:56:43.750 325 12493.15 63.35 55305.72 88888.00 2007-11-21 20:56:43.875 325 12493.10 63.30 55305.72 88888.00 2007-11-21 20:56:44.000 325 12493.08 63.30 55305.70 88888.00 2007-11-21 20:56:44.125 325 12493.10 63.33 55305.75 88888.00 2007-11-21 20:56:44.250 325 12493.08 63.35 55305.72 88888.00 2007-11-21 20:56:44.375 325 12493.10 63.35 55305.72 88888.00 2007-11-21 20:56:44.500 325 12493.12 63.30 55305.72 88888.00 2007-11-21 20:56:44.625 325 12493.12 63.27 55305.75 88888.00 2007-11-21 20:56:44.750 325 12493.20 63.33 55305.72 88888.00 2007-11-21 20:56:44.875 325 12493.17 63.35 55305.75 88888.00 2007-11-21 20:56:45.000 325 12493.17 63.40 55305.78 88888.00 2007-11-21 20:56:45.125 325 12493.15 63.40 55305.80 88888.00 2007-11-21 20:56:45.250 325 12493.05 63.38 55305.78 88888.00 2007-11-21 20:56:45.375 325 12493.08 63.40 55305.75 88888.00 2007-11-21 20:56:45.500 325 12493.08 63.42 55305.75 88888.00 2007-11-21 20:56:45.625 325 12493.00 63.42 55305.72 88888.00 2007-11-21 20:56:45.750 325 12493.02 63.40 55305.72 88888.00 2007-11-21 20:56:45.875 325 12493.08 63.42 55305.72 88888.00 2007-11-21 20:56:46.000 325 12493.10 63.45 55305.75 88888.00 2007-11-21 20:56:46.125 325 12493.17 63.48 55305.75 88888.00 2007-11-21 20:56:46.250 325 12493.10 63.42 55305.72 88888.00 2007-11-21 20:56:46.375 325 12493.12 63.45 55305.70 88888.00 2007-11-21 20:56:46.500 325 12493.15 63.50 55305.72 88888.00 2007-11-21 20:56:46.625 325 12493.12 63.48 55305.72 88888.00 2007-11-21 20:56:46.750 325 12493.10 63.42 55305.72 88888.00 2007-11-21 20:56:46.875 325 12493.08 63.40 55305.70 88888.00 2007-11-21 20:56:47.000 325 12492.98 63.40 55305.68 88888.00 2007-11-21 20:56:47.125 325 12492.95 63.40 55305.70 88888.00 2007-11-21 20:56:47.250 325 12492.98 63.48 55305.72 88888.00 2007-11-21 20:56:47.375 325 12493.12 63.55 55305.75 88888.00 2007-11-21 20:56:47.500 325 12493.12 63.50 55305.72 88888.00 2007-11-21 20:56:47.625 325 12493.05 63.50 55305.72 88888.00 2007-11-21 20:56:47.750 325 12493.08 63.48 55305.72 88888.00 2007-11-21 20:56:47.875 325 12493.08 63.48 55305.72 88888.00 2007-11-21 20:56:48.000 325 12493.17 63.55 55305.75 88888.00 2007-11-21 20:56:48.125 325 12493.10 63.55 55305.72 88888.00 2007-11-21 20:56:48.250 325 12493.05 63.52 55305.75 88888.00 2007-11-21 20:56:48.375 325 12493.15 63.58 55305.75 88888.00 2007-11-21 20:56:48.500 325 12493.15 63.62 55305.78 88888.00 2007-11-21 20:56:48.625 325 12493.08 63.58 55305.72 88888.00 2007-11-21 20:56:48.750 325 12493.05 63.55 55305.72 88888.00 2007-11-21 20:56:48.875 325 12493.08 63.50 55305.70 88888.00 2007-11-21 20:56:49.000 325 12493.08 63.48 55305.70 88888.00 2007-11-21 20:56:49.125 325 12493.10 63.52 55305.72 88888.00 2007-11-21 20:56:49.250 325 12493.08 63.58 55305.75 88888.00 2007-11-21 20:56:49.375 325 12493.15 63.60 55305.78 88888.00 2007-11-21 20:56:49.500 325 12493.08 63.62 55305.75 88888.00 2007-11-21 20:56:49.625 325 12493.05 63.60 55305.72 88888.00 2007-11-21 20:56:49.750 325 12493.02 63.58 55305.70 88888.00 2007-11-21 20:56:49.875 325 12493.02 63.60 55305.72 88888.00 2007-11-21 20:56:50.000 325 12493.12 63.62 55305.72 88888.00 2007-11-21 20:56:50.125 325 12493.10 63.55 55305.68 88888.00 2007-11-21 20:56:50.250 325 12493.10 63.55 55305.70 88888.00 2007-11-21 20:56:50.375 325 12493.12 63.60 55305.72 88888.00 2007-11-21 20:56:50.500 325 12493.20 63.70 55305.75 88888.00 2007-11-21 20:56:50.625 325 12493.15 63.67 55305.75 88888.00 2007-11-21 20:56:50.750 325 12493.08 63.62 55305.72 88888.00 2007-11-21 20:56:50.875 325 12493.08 63.67 55305.72 88888.00 2007-11-21 20:56:51.000 325 12493.02 63.65 55305.70 88888.00 2007-11-21 20:56:51.125 325 12493.05 63.67 55305.75 88888.00 2007-11-21 20:56:51.250 325 12493.08 63.67 55305.75 88888.00 2007-11-21 20:56:51.375 325 12493.10 63.65 55305.72 88888.00 2007-11-21 20:56:51.500 325 12493.08 63.60 55305.70 88888.00 2007-11-21 20:56:51.625 325 12493.08 63.62 55305.68 88888.00 2007-11-21 20:56:51.750 325 12493.00 63.67 55305.70 88888.00 2007-11-21 20:56:51.875 325 12492.98 63.70 55305.72 88888.00 2007-11-21 20:56:52.000 325 12493.05 63.67 55305.72 88888.00 2007-11-21 20:56:52.125 325 12493.12 63.70 55305.72 88888.00 2007-11-21 20:56:52.250 325 12493.15 63.67 55305.75 88888.00 2007-11-21 20:56:52.375 325 12493.15 63.67 55305.72 88888.00 2007-11-21 20:56:52.500 325 12493.15 63.70 55305.72 88888.00 2007-11-21 20:56:52.625 325 12493.23 63.73 55305.72 88888.00 2007-11-21 20:56:52.750 325 12493.23 63.70 55305.70 88888.00 2007-11-21 20:56:52.875 325 12493.23 63.65 55305.70 88888.00 2007-11-21 20:56:53.000 325 12493.25 63.77 55305.72 88888.00 2007-11-21 20:56:53.125 325 12493.17 63.83 55305.75 88888.00 2007-11-21 20:56:53.250 325 12493.05 63.70 55305.70 88888.00 2007-11-21 20:56:53.375 325 12493.05 63.67 55305.68 88888.00 2007-11-21 20:56:53.500 325 12493.15 63.80 55305.72 88888.00 2007-11-21 20:56:53.625 325 12493.12 63.88 55305.75 88888.00 2007-11-21 20:56:53.750 325 12493.05 63.77 55305.72 88888.00 2007-11-21 20:56:53.875 325 12493.10 63.75 55305.70 88888.00 2007-11-21 20:56:54.000 325 12493.15 63.83 55305.72 88888.00 2007-11-21 20:56:54.125 325 12493.15 63.85 55305.72 88888.00 2007-11-21 20:56:54.250 325 12493.05 63.77 55305.72 88888.00 2007-11-21 20:56:54.375 325 12493.05 63.80 55305.72 88888.00 2007-11-21 20:56:54.500 325 12493.05 63.77 55305.72 88888.00 2007-11-21 20:56:54.625 325 12493.05 63.75 55305.72 88888.00 2007-11-21 20:56:54.750 325 12493.08 63.77 55305.72 88888.00 2007-11-21 20:56:54.875 325 12493.15 63.83 55305.75 88888.00 2007-11-21 20:56:55.000 325 12493.25 63.88 55305.75 88888.00 2007-11-21 20:56:55.125 325 12493.23 63.85 55305.78 88888.00 2007-11-21 20:56:55.250 325 12493.15 63.77 55305.75 88888.00 2007-11-21 20:56:55.375 325 12493.15 63.77 55305.72 88888.00 2007-11-21 20:56:55.500 325 12493.12 63.80 55305.72 88888.00 2007-11-21 20:56:55.625 325 12493.17 63.77 55305.70 88888.00 2007-11-21 20:56:55.750 325 12493.10 63.83 55305.72 88888.00 2007-11-21 20:56:55.875 325 12493.17 63.88 55305.72 88888.00 2007-11-21 20:56:56.000 325 12493.17 63.85 55305.75 88888.00 2007-11-21 20:56:56.125 325 12493.08 63.83 55305.72 88888.00 2007-11-21 20:56:56.250 325 12493.08 63.75 55305.72 88888.00 2007-11-21 20:56:56.375 325 12493.10 63.85 55305.72 88888.00 2007-11-21 20:56:56.500 325 12493.15 63.90 55305.70 88888.00 2007-11-21 20:56:56.625 325 12493.15 63.85 55305.70 88888.00 2007-11-21 20:56:56.750 325 12493.15 63.83 55305.70 88888.00 2007-11-21 20:56:56.875 325 12493.20 63.88 55305.75 88888.00 2007-11-21 20:56:57.000 325 12493.17 63.88 55305.70 88888.00 2007-11-21 20:56:57.125 325 12493.08 63.85 55305.70 88888.00 2007-11-21 20:56:57.250 325 12493.10 63.92 55305.75 88888.00 2007-11-21 20:56:57.375 325 12493.23 63.95 55305.72 88888.00 2007-11-21 20:56:57.500 325 12493.25 63.90 55305.70 88888.00 2007-11-21 20:56:57.625 325 12493.17 63.88 55305.65 88888.00 2007-11-21 20:56:57.750 325 12493.23 63.90 55305.70 88888.00 2007-11-21 20:56:57.875 325 12493.27 63.95 55305.75 88888.00 2007-11-21 20:56:58.000 325 12493.33 64.03 55305.75 88888.00 2007-11-21 20:56:58.125 325 12493.20 63.98 55305.70 88888.00 2007-11-21 20:56:58.250 325 12493.17 63.95 55305.70 88888.00 2007-11-21 20:56:58.375 325 12493.25 63.95 55305.70 88888.00 2007-11-21 20:56:58.500 325 12493.33 63.95 55305.70 88888.00 2007-11-21 20:56:58.625 325 12493.30 63.98 55305.72 88888.00 2007-11-21 20:56:58.750 325 12493.27 63.98 55305.70 88888.00 2007-11-21 20:56:58.875 325 12493.27 63.95 55305.68 88888.00 2007-11-21 20:56:59.000 325 12493.33 63.98 55305.68 88888.00 2007-11-21 20:56:59.125 325 12493.33 63.98 55305.70 88888.00 2007-11-21 20:56:59.250 325 12493.27 64.03 55305.70 88888.00 2007-11-21 20:56:59.375 325 12493.30 64.03 55305.68 88888.00 2007-11-21 20:56:59.500 325 12493.25 64.03 55305.68 88888.00 2007-11-21 20:56:59.625 325 12493.23 64.03 55305.70 88888.00 2007-11-21 20:56:59.750 325 12493.20 64.05 55305.70 88888.00 2007-11-21 20:56:59.875 325 12493.20 64.03 55305.68 88888.00 2007-11-21 20:57:00.000 325 12493.20 64.00 55305.70 88888.00 2007-11-21 20:57:00.125 325 12493.33 64.05 55305.72 88888.00 2007-11-21 20:57:00.250 325 12493.27 64.08 55305.72 88888.00 2007-11-21 20:57:00.375 325 12493.25 64.08 55305.70 88888.00 2007-11-21 20:57:00.500 325 12493.23 64.05 55305.68 88888.00 2007-11-21 20:57:00.625 325 12493.23 64.05 55305.68 88888.00 2007-11-21 20:57:00.750 325 12493.20 64.05 55305.70 88888.00 2007-11-21 20:57:00.875 325 12493.23 64.08 55305.70 88888.00 2007-11-21 20:57:01.000 325 12493.27 64.08 55305.70 88888.00 2007-11-21 20:57:01.125 325 12493.30 64.08 55305.68 88888.00 2007-11-21 20:57:01.250 325 12493.27 64.05 55305.68 88888.00 2007-11-21 20:57:01.375 325 12493.27 64.08 55305.68 88888.00 2007-11-21 20:57:01.500 325 12493.27 64.10 55305.68 88888.00 2007-11-21 20:57:01.625 325 12493.27 64.10 55305.65 88888.00 2007-11-21 20:57:01.750 325 12493.25 64.10 55305.65 88888.00 2007-11-21 20:57:01.875 325 12493.27 64.10 55305.62 88888.00 2007-11-21 20:57:02.000 325 12493.30 64.17 55305.68 88888.00 2007-11-21 20:57:02.125 325 12493.33 64.20 55305.70 88888.00 2007-11-21 20:57:02.250 325 12493.25 64.15 55305.65 88888.00 2007-11-21 20:57:02.375 325 12493.30 64.17 55305.70 88888.00 2007-11-21 20:57:02.500 325 12493.35 64.22 55305.72 88888.00 2007-11-21 20:57:02.625 325 12493.40 64.25 55305.70 88888.00 2007-11-21 20:57:02.750 325 12493.40 64.22 55305.70 88888.00 2007-11-21 20:57:02.875 325 12493.40 64.25 55305.65 88888.00 2007-11-21 20:57:03.000 325 12493.35 64.22 55305.68 88888.00 2007-11-21 20:57:03.125 325 12493.35 64.25 55305.68 88888.00 2007-11-21 20:57:03.250 325 12493.35 64.30 55305.70 88888.00 2007-11-21 20:57:03.375 325 12493.35 64.30 55305.68 88888.00 2007-11-21 20:57:03.500 325 12493.38 64.30 55305.68 88888.00 2007-11-21 20:57:03.625 325 12493.42 64.30 55305.72 88888.00 2007-11-21 20:57:03.750 325 12493.42 64.33 55305.70 88888.00 2007-11-21 20:57:03.875 325 12493.45 64.28 55305.68 88888.00 2007-11-21 20:57:04.000 325 12493.45 64.30 55305.68 88888.00 2007-11-21 20:57:04.125 325 12493.42 64.25 55305.68 88888.00 2007-11-21 20:57:04.250 325 12493.38 64.25 55305.68 88888.00 2007-11-21 20:57:04.375 325 12493.42 64.30 55305.68 88888.00 2007-11-21 20:57:04.500 325 12493.42 64.38 55305.68 88888.00 2007-11-21 20:57:04.625 325 12493.48 64.40 55305.70 88888.00 2007-11-21 20:57:04.750 325 12493.48 64.40 55305.70 88888.00 2007-11-21 20:57:04.875 325 12493.35 64.33 55305.70 88888.00 2007-11-21 20:57:05.000 325 12493.35 64.38 55305.68 88888.00 2007-11-21 20:57:05.125 325 12493.35 64.38 55305.65 88888.00 2007-11-21 20:57:05.250 325 12493.38 64.35 55305.65 88888.00 2007-11-21 20:57:05.375 325 12493.40 64.35 55305.65 88888.00 2007-11-21 20:57:05.500 325 12493.42 64.33 55305.68 88888.00 2007-11-21 20:57:05.625 325 12493.33 64.30 55305.62 88888.00 2007-11-21 20:57:05.750 325 12493.38 64.38 55305.62 88888.00 2007-11-21 20:57:05.875 325 12493.48 64.40 55305.65 88888.00 2007-11-21 20:57:06.000 325 12493.45 64.40 55305.62 88888.00 2007-11-21 20:57:06.125 325 12493.45 64.42 55305.68 88888.00 2007-11-21 20:57:06.250 325 12493.48 64.35 55305.65 88888.00 2007-11-21 20:57:06.375 325 12493.50 64.33 55305.65 88888.00 2007-11-21 20:57:06.500 325 12493.45 64.40 55305.65 88888.00 2007-11-21 20:57:06.625 325 12493.45 64.50 55305.65 88888.00 2007-11-21 20:57:06.750 325 12493.45 64.45 55305.60 88888.00 2007-11-21 20:57:06.875 325 12493.48 64.45 55305.60 88888.00 2007-11-21 20:57:07.000 325 12493.48 64.45 55305.62 88888.00 2007-11-21 20:57:07.125 325 12493.42 64.45 55305.65 88888.00 2007-11-21 20:57:07.250 325 12493.40 64.47 55305.68 88888.00 2007-11-21 20:57:07.375 325 12493.48 64.50 55305.65 88888.00 2007-11-21 20:57:07.500 325 12493.52 64.53 55305.65 88888.00 2007-11-21 20:57:07.625 325 12493.50 64.50 55305.62 88888.00 2007-11-21 20:57:07.750 325 12493.45 64.45 55305.62 88888.00 2007-11-21 20:57:07.875 325 12493.38 64.40 55305.62 88888.00 2007-11-21 20:57:08.000 325 12493.38 64.47 55305.65 88888.00 2007-11-21 20:57:08.125 325 12493.40 64.50 55305.68 88888.00 2007-11-21 20:57:08.250 325 12493.38 64.47 55305.65 88888.00 2007-11-21 20:57:08.375 325 12493.48 64.55 55305.68 88888.00 2007-11-21 20:57:08.500 325 12493.55 64.58 55305.68 88888.00 2007-11-21 20:57:08.625 325 12493.50 64.50 55305.68 88888.00 2007-11-21 20:57:08.750 325 12493.52 64.50 55305.62 88888.00 2007-11-21 20:57:08.875 325 12493.48 64.45 55305.65 88888.00 2007-11-21 20:57:09.000 325 12493.45 64.50 55305.62 88888.00 2007-11-21 20:57:09.125 325 12493.50 64.58 55305.68 88888.00 2007-11-21 20:57:09.250 325 12493.48 64.55 55305.68 88888.00 2007-11-21 20:57:09.375 325 12493.50 64.60 55305.68 88888.00 2007-11-21 20:57:09.500 325 12493.50 64.60 55305.68 88888.00 2007-11-21 20:57:09.625 325 12493.48 64.60 55305.68 88888.00 2007-11-21 20:57:09.750 325 12493.45 64.58 55305.68 88888.00 2007-11-21 20:57:09.875 325 12493.52 64.60 55305.65 88888.00 2007-11-21 20:57:10.000 325 12493.55 64.58 55305.65 88888.00 2007-11-21 20:57:10.125 325 12493.55 64.65 55305.68 88888.00 2007-11-21 20:57:10.250 325 12493.55 64.60 55305.68 88888.00 2007-11-21 20:57:10.375 325 12493.55 64.58 55305.65 88888.00 2007-11-21 20:57:10.500 325 12493.52 64.62 55305.68 88888.00 2007-11-21 20:57:10.625 325 12493.55 64.62 55305.65 88888.00 2007-11-21 20:57:10.750 325 12493.52 64.55 55305.62 88888.00 2007-11-21 20:57:10.875 325 12493.48 64.53 55305.60 88888.00 2007-11-21 20:57:11.000 325 12493.50 64.55 55305.65 88888.00 2007-11-21 20:57:11.125 325 12493.55 64.65 55305.70 88888.00 2007-11-21 20:57:11.250 325 12493.55 64.67 55305.70 88888.00 2007-11-21 20:57:11.375 325 12493.52 64.65 55305.68 88888.00 2007-11-21 20:57:11.500 325 12493.52 64.58 55305.65 88888.00 2007-11-21 20:57:11.625 325 12493.50 64.60 55305.62 88888.00 2007-11-21 20:57:11.750 325 12493.55 64.67 55305.68 88888.00 2007-11-21 20:57:11.875 325 12493.55 64.65 55305.68 88888.00 2007-11-21 20:57:12.000 325 12493.42 64.62 55305.68 88888.00 2007-11-21 20:57:12.125 325 12493.48 64.67 55305.68 88888.00 2007-11-21 20:57:12.250 325 12493.52 64.78 55305.72 88888.00 2007-11-21 20:57:12.375 325 12493.58 64.80 55305.70 88888.00 2007-11-21 20:57:12.500 325 12493.58 64.78 55305.68 88888.00 2007-11-21 20:57:12.625 325 12493.52 64.75 55305.65 88888.00 2007-11-21 20:57:12.750 325 12493.42 64.70 55305.62 88888.00 2007-11-21 20:57:12.875 325 12493.45 64.70 55305.65 88888.00 2007-11-21 20:57:13.000 325 12493.42 64.65 55305.65 88888.00 2007-11-21 20:57:13.125 325 12493.45 64.67 55305.65 88888.00 2007-11-21 20:57:13.250 325 12493.48 64.72 55305.70 88888.00 2007-11-21 20:57:13.375 325 12493.52 64.80 55305.70 88888.00 2007-11-21 20:57:13.500 325 12493.58 64.85 55305.70 88888.00 2007-11-21 20:57:13.625 325 12493.50 64.75 55305.68 88888.00 2007-11-21 20:57:13.750 325 12493.50 64.70 55305.65 88888.00 2007-11-21 20:57:13.875 325 12493.55 64.75 55305.68 88888.00 2007-11-21 20:57:14.000 325 12493.52 64.75 55305.68 88888.00 2007-11-21 20:57:14.125 325 12493.45 64.72 55305.65 88888.00 2007-11-21 20:57:14.250 325 12493.48 64.72 55305.68 88888.00 2007-11-21 20:57:14.375 325 12493.52 64.75 55305.70 88888.00 2007-11-21 20:57:14.500 325 12493.52 64.83 55305.68 88888.00 2007-11-21 20:57:14.625 325 12493.50 64.83 55305.70 88888.00 2007-11-21 20:57:14.750 325 12493.52 64.85 55305.68 88888.00 2007-11-21 20:57:14.875 325 12493.52 64.85 55305.68 88888.00 2007-11-21 20:57:15.000 325 12493.55 64.83 55305.68 88888.00 2007-11-21 20:57:15.125 325 12493.55 64.85 55305.68 88888.00 2007-11-21 20:57:15.250 325 12493.58 64.90 55305.70 88888.00 2007-11-21 20:57:15.375 325 12493.60 64.85 55305.70 88888.00 2007-11-21 20:57:15.500 325 12493.55 64.85 55305.65 88888.00 2007-11-21 20:57:15.625 325 12493.52 64.88 55305.65 88888.00 2007-11-21 20:57:15.750 325 12493.58 64.90 55305.68 88888.00 2007-11-21 20:57:15.875 325 12493.52 64.88 55305.65 88888.00 2007-11-21 20:57:16.000 325 12493.50 64.88 55305.65 88888.00 2007-11-21 20:57:16.125 325 12493.52 64.90 55305.68 88888.00 2007-11-21 20:57:16.250 325 12493.60 64.97 55305.70 88888.00 2007-11-21 20:57:16.375 325 12493.62 64.95 55305.68 88888.00 2007-11-21 20:57:16.500 325 12493.65 64.90 55305.62 88888.00 2007-11-21 20:57:16.625 325 12493.67 64.90 55305.65 88888.00 2007-11-21 20:57:16.750 325 12493.62 64.95 55305.68 88888.00 2007-11-21 20:57:16.875 325 12493.60 64.95 55305.68 88888.00 2007-11-21 20:57:17.000 325 12493.65 64.97 55305.68 88888.00 2007-11-21 20:57:17.125 325 12493.67 64.97 55305.68 88888.00 2007-11-21 20:57:17.250 325 12493.67 65.00 55305.65 88888.00 2007-11-21 20:57:17.375 325 12493.67 64.95 55305.65 88888.00 2007-11-21 20:57:17.500 325 12493.67 64.90 55305.68 88888.00 2007-11-21 20:57:17.625 325 12493.75 65.00 55305.70 88888.00 2007-11-21 20:57:17.750 325 12493.70 64.97 55305.68 88888.00 2007-11-21 20:57:17.875 325 12493.65 64.97 55305.65 88888.00 2007-11-21 20:57:18.000 325 12493.62 65.00 55305.65 88888.00 2007-11-21 20:57:18.125 325 12493.67 65.05 55305.65 88888.00 2007-11-21 20:57:18.250 325 12493.67 65.03 55305.70 88888.00 2007-11-21 20:57:18.375 325 12493.67 65.05 55305.70 88888.00 2007-11-21 20:57:18.500 325 12493.62 65.05 55305.68 88888.00 2007-11-21 20:57:18.625 325 12493.58 65.03 55305.68 88888.00 2007-11-21 20:57:18.750 325 12493.60 65.05 55305.68 88888.00 2007-11-21 20:57:18.875 325 12493.65 65.05 55305.70 88888.00 2007-11-21 20:57:19.000 325 12493.62 65.05 55305.68 88888.00 2007-11-21 20:57:19.125 325 12493.62 65.03 55305.68 88888.00 2007-11-21 20:57:19.250 325 12493.65 65.08 55305.70 88888.00 2007-11-21 20:57:19.375 325 12493.62 65.08 55305.72 88888.00 2007-11-21 20:57:19.500 325 12493.62 65.05 55305.70 88888.00 2007-11-21 20:57:19.625 325 12493.70 65.10 55305.68 88888.00 2007-11-21 20:57:19.750 325 12493.70 65.03 55305.62 88888.00 2007-11-21 20:57:19.875 325 12493.67 65.03 55305.68 88888.00 2007-11-21 20:57:20.000 325 12493.65 65.05 55305.68 88888.00 2007-11-21 20:57:20.125 325 12493.65 65.12 55305.72 88888.00 2007-11-21 20:57:20.250 325 12493.60 65.10 55305.70 88888.00 2007-11-21 20:57:20.375 325 12493.60 65.10 55305.70 88888.00 2007-11-21 20:57:20.500 325 12493.65 65.08 55305.65 88888.00 2007-11-21 20:57:20.625 325 12493.65 65.08 55305.62 88888.00 2007-11-21 20:57:20.750 325 12493.65 65.08 55305.57 88888.00 2007-11-21 20:57:20.875 325 12493.75 65.12 55305.60 88888.00 2007-11-21 20:57:21.000 325 12493.80 65.20 55305.62 88888.00 2007-11-21 20:57:21.125 325 12493.77 65.15 55305.62 88888.00 2007-11-21 20:57:21.250 325 12493.80 65.20 55305.65 88888.00 2007-11-21 20:57:21.375 325 12493.80 65.22 55305.65 88888.00 2007-11-21 20:57:21.500 325 12493.80 65.22 55305.65 88888.00 2007-11-21 20:57:21.625 325 12493.77 65.22 55305.65 88888.00 2007-11-21 20:57:21.750 325 12493.83 65.28 55305.68 88888.00 2007-11-21 20:57:21.875 325 12493.85 65.30 55305.70 88888.00 2007-11-21 20:57:22.000 325 12493.85 65.30 55305.68 88888.00 2007-11-21 20:57:22.125 325 12493.75 65.25 55305.65 88888.00 2007-11-21 20:57:22.250 325 12493.70 65.20 55305.65 88888.00 2007-11-21 20:57:22.375 325 12493.70 65.22 55305.62 88888.00 2007-11-21 20:57:22.500 325 12493.70 65.22 55305.65 88888.00 2007-11-21 20:57:22.625 325 12493.80 65.30 55305.68 88888.00 2007-11-21 20:57:22.750 325 12493.88 65.33 55305.68 88888.00 2007-11-21 20:57:22.875 325 12493.90 65.33 55305.65 88888.00 2007-11-21 20:57:23.000 325 12493.83 65.25 55305.62 88888.00 2007-11-21 20:57:23.125 325 12493.70 65.25 55305.60 88888.00 2007-11-21 20:57:23.250 325 12493.73 65.25 55305.65 88888.00 2007-11-21 20:57:23.375 325 12493.73 65.33 55305.65 88888.00 2007-11-21 20:57:23.500 325 12493.75 65.35 55305.65 88888.00 2007-11-21 20:57:23.625 325 12493.80 65.35 55305.65 88888.00 2007-11-21 20:57:23.750 325 12493.85 65.38 55305.68 88888.00 2007-11-21 20:57:23.875 325 12493.95 65.40 55305.68 88888.00 2007-11-21 20:57:24.000 325 12493.95 65.38 55305.65 88888.00 2007-11-21 20:57:24.125 325 12493.85 65.35 55305.60 88888.00 2007-11-21 20:57:24.250 325 12493.83 65.35 55305.60 88888.00 2007-11-21 20:57:24.375 325 12493.85 65.38 55305.60 88888.00 2007-11-21 20:57:24.500 325 12493.85 65.45 55305.60 88888.00 2007-11-21 20:57:24.625 325 12493.88 65.47 55305.62 88888.00 2007-11-21 20:57:24.750 325 12493.88 65.47 55305.62 88888.00 2007-11-21 20:57:24.875 325 12493.85 65.53 55305.62 88888.00 2007-11-21 20:57:25.000 325 12493.83 65.55 55305.62 88888.00 2007-11-21 20:57:25.125 325 12493.83 65.55 55305.65 88888.00 2007-11-21 20:57:25.250 325 12493.80 65.47 55305.65 88888.00 2007-11-21 20:57:25.375 325 12493.77 65.47 55305.62 88888.00 2007-11-21 20:57:25.500 325 12493.83 65.53 55305.62 88888.00 2007-11-21 20:57:25.625 325 12493.88 65.55 55305.65 88888.00 2007-11-21 20:57:25.750 325 12493.88 65.55 55305.62 88888.00 2007-11-21 20:57:25.875 325 12493.92 65.55 55305.62 88888.00 2007-11-21 20:57:26.000 325 12493.88 65.53 55305.62 88888.00 2007-11-21 20:57:26.125 325 12493.90 65.55 55305.65 88888.00 2007-11-21 20:57:26.250 325 12493.92 65.60 55305.65 88888.00 2007-11-21 20:57:26.375 325 12493.90 65.58 55305.65 88888.00 2007-11-21 20:57:26.500 325 12493.92 65.53 55305.65 88888.00 2007-11-21 20:57:26.625 325 12493.90 65.53 55305.65 88888.00 2007-11-21 20:57:26.750 325 12493.85 65.55 55305.65 88888.00 2007-11-21 20:57:26.875 325 12493.88 65.65 55305.68 88888.00 2007-11-21 20:57:27.000 325 12493.92 65.65 55305.68 88888.00 2007-11-21 20:57:27.125 325 12493.95 65.60 55305.68 88888.00 2007-11-21 20:57:27.250 325 12493.90 65.58 55305.68 88888.00 2007-11-21 20:57:27.375 325 12493.95 65.65 55305.65 88888.00 2007-11-21 20:57:27.500 325 12493.92 65.65 55305.65 88888.00 2007-11-21 20:57:27.625 325 12493.90 65.67 55305.68 88888.00 2007-11-21 20:57:27.750 325 12493.98 65.67 55305.70 88888.00 2007-11-21 20:57:27.875 325 12493.95 65.65 55305.65 88888.00 2007-11-21 20:57:28.000 325 12493.95 65.67 55305.65 88888.00 2007-11-21 20:57:28.125 325 12493.95 65.67 55305.65 88888.00 2007-11-21 20:57:28.250 325 12493.90 65.62 55305.62 88888.00 2007-11-21 20:57:28.375 325 12493.92 65.60 55305.62 88888.00 2007-11-21 20:57:28.500 325 12493.92 65.65 55305.65 88888.00 2007-11-21 20:57:28.625 325 12493.92 65.72 55305.65 88888.00 2007-11-21 20:57:28.750 325 12493.98 65.75 55305.65 88888.00 2007-11-21 20:57:28.875 325 12494.00 65.72 55305.65 88888.00 2007-11-21 20:57:29.000 325 12493.95 65.70 55305.62 88888.00 2007-11-21 20:57:29.125 325 12493.85 65.78 55305.62 88888.00 2007-11-21 20:57:29.250 325 12493.95 65.83 55305.68 88888.00 2007-11-21 20:57:29.375 325 12494.00 65.85 55305.65 88888.00 2007-11-21 20:57:29.500 325 12493.95 65.78 55305.62 88888.00 2007-11-21 20:57:29.625 325 12493.98 65.80 55305.65 88888.00 2007-11-21 20:57:29.750 325 12493.98 65.80 55305.65 88888.00 2007-11-21 20:57:29.875 325 12493.98 65.80 55305.65 88888.00 2007-11-21 20:57:30.000 325 12493.95 65.78 55305.65 88888.00 2007-11-21 20:57:30.125 325 12493.92 65.78 55305.62 88888.00 2007-11-21 20:57:30.250 325 12494.00 65.85 55305.65 88888.00 2007-11-21 20:57:30.375 325 12494.02 65.90 55305.68 88888.00 2007-11-21 20:57:30.500 325 12493.95 65.80 55305.62 88888.00 2007-11-21 20:57:30.625 325 12493.95 65.78 55305.65 88888.00 2007-11-21 20:57:30.750 325 12494.02 65.78 55305.65 88888.00 2007-11-21 20:57:30.875 325 12494.05 65.88 55305.68 88888.00 2007-11-21 20:57:31.000 325 12494.08 65.92 55305.70 88888.00 2007-11-21 20:57:31.125 325 12494.00 65.85 55305.68 88888.00 2007-11-21 20:57:31.250 325 12493.95 65.88 55305.68 88888.00 2007-11-21 20:57:31.375 325 12493.95 65.90 55305.62 88888.00 2007-11-21 20:57:31.500 325 12493.92 65.88 55305.65 88888.00 2007-11-21 20:57:31.625 325 12493.90 65.90 55305.68 88888.00 2007-11-21 20:57:31.750 325 12493.92 65.92 55305.65 88888.00 2007-11-21 20:57:31.875 325 12494.00 65.95 55305.70 88888.00 2007-11-21 20:57:32.000 325 12494.00 65.97 55305.70 88888.00 2007-11-21 20:57:32.125 325 12493.92 65.88 55305.65 88888.00 2007-11-21 20:57:32.250 325 12493.90 65.85 55305.68 88888.00 2007-11-21 20:57:32.375 325 12493.98 65.90 55305.70 88888.00 2007-11-21 20:57:32.500 325 12494.00 65.92 55305.70 88888.00 2007-11-21 20:57:32.625 325 12493.98 65.92 55305.68 88888.00 2007-11-21 20:57:32.750 325 12493.98 65.92 55305.68 88888.00 2007-11-21 20:57:32.875 325 12494.02 65.97 55305.68 88888.00 2007-11-21 20:57:33.000 325 12494.00 66.00 55305.68 88888.00 2007-11-21 20:57:33.125 325 12493.92 65.97 55305.70 88888.00 2007-11-21 20:57:33.250 325 12493.98 65.97 55305.70 88888.00 2007-11-21 20:57:33.375 325 12493.98 65.97 55305.68 88888.00 2007-11-21 20:57:33.500 325 12493.92 65.90 55305.65 88888.00 2007-11-21 20:57:33.625 325 12493.90 65.92 55305.68 88888.00 2007-11-21 20:57:33.750 325 12493.95 66.00 55305.70 88888.00 2007-11-21 20:57:33.875 325 12493.92 66.05 55305.72 88888.00 2007-11-21 20:57:34.000 325 12493.95 66.05 55305.70 88888.00 2007-11-21 20:57:34.125 325 12493.90 66.00 55305.68 88888.00 2007-11-21 20:57:34.250 325 12493.88 66.00 55305.70 88888.00 2007-11-21 20:57:34.375 325 12493.92 66.05 55305.70 88888.00 2007-11-21 20:57:34.500 325 12493.92 66.08 55305.70 88888.00 2007-11-21 20:57:34.625 325 12493.92 66.00 55305.70 88888.00 2007-11-21 20:57:34.750 325 12493.90 66.05 55305.70 88888.00 2007-11-21 20:57:34.875 325 12493.90 66.10 55305.72 88888.00 2007-11-21 20:57:35.000 325 12493.90 66.05 55305.70 88888.00 2007-11-21 20:57:35.125 325 12493.88 66.03 55305.70 88888.00 2007-11-21 20:57:35.250 325 12493.77 66.03 55305.70 88888.00 2007-11-21 20:57:35.375 325 12493.67 66.00 55305.70 88888.00 2007-11-21 20:57:35.500 325 12493.77 66.05 55305.72 88888.00 2007-11-21 20:57:35.625 325 12493.80 66.05 55305.75 88888.00 2007-11-21 20:57:35.750 325 12493.90 66.08 55305.75 88888.00 2007-11-21 20:57:35.875 325 12493.88 66.08 55305.75 88888.00 2007-11-21 20:57:36.000 325 12493.85 66.05 55305.78 88888.00 2007-11-21 20:57:36.125 325 12493.85 66.10 55305.80 88888.00 2007-11-21 20:57:36.250 325 12493.83 66.03 55305.75 88888.00 2007-11-21 20:57:36.375 325 12493.75 66.00 55305.75 88888.00 2007-11-21 20:57:36.500 325 12493.77 66.03 55305.75 88888.00 2007-11-21 20:57:36.625 325 12493.85 66.03 55305.75 88888.00 2007-11-21 20:57:36.750 325 12493.85 66.03 55305.75 88888.00 2007-11-21 20:57:36.875 325 12493.88 66.10 55305.80 88888.00 2007-11-21 20:57:37.000 325 12493.85 66.05 55305.75 88888.00 2007-11-21 20:57:37.125 325 12493.83 66.03 55305.78 88888.00 2007-11-21 20:57:37.250 325 12493.75 66.00 55305.78 88888.00 2007-11-21 20:57:37.375 325 12493.75 66.08 55305.85 88888.00 2007-11-21 20:57:37.500 325 12493.83 66.10 55305.82 88888.00 2007-11-21 20:57:37.625 325 12493.83 66.08 55305.82 88888.00 2007-11-21 20:57:37.750 325 12493.83 66.00 55305.75 88888.00 2007-11-21 20:57:37.875 325 12493.70 65.92 55305.72 88888.00 2007-11-21 20:57:38.000 325 12493.73 66.00 55305.75 88888.00 2007-11-21 20:57:38.125 325 12493.83 66.05 55305.78 88888.00 2007-11-21 20:57:38.250 325 12493.85 66.05 55305.80 88888.00 2007-11-21 20:57:38.375 325 12493.83 66.08 55305.80 88888.00 2007-11-21 20:57:38.500 325 12493.77 66.12 55305.80 88888.00 2007-11-21 20:57:38.625 325 12493.88 66.12 55305.85 88888.00 2007-11-21 20:57:38.750 325 12493.90 66.12 55305.82 88888.00 2007-11-21 20:57:38.875 325 12493.77 66.05 55305.78 88888.00 2007-11-21 20:57:39.000 325 12493.62 65.95 55305.75 88888.00 2007-11-21 20:57:39.125 325 12493.70 65.95 55305.78 88888.00 2007-11-21 20:57:39.250 325 12493.85 66.08 55305.82 88888.00 2007-11-21 20:57:39.375 325 12493.90 66.10 55305.82 88888.00 2007-11-21 20:57:39.500 325 12493.85 66.10 55305.85 88888.00 2007-11-21 20:57:39.625 325 12493.77 66.03 55305.85 88888.00 2007-11-21 20:57:39.750 325 12493.75 65.95 55305.82 88888.00 2007-11-21 20:57:39.875 325 12493.80 65.95 55305.85 88888.00 2007-11-21 20:57:40.000 325 12493.90 66.03 55305.82 88888.00 2007-11-21 20:57:40.125 325 12493.90 66.03 55305.85 88888.00 2007-11-21 20:57:40.250 325 12493.85 65.97 55305.82 88888.00 2007-11-21 20:57:40.375 325 12493.90 65.95 55305.85 88888.00 2007-11-21 20:57:40.500 325 12493.90 65.97 55305.85 88888.00 2007-11-21 20:57:40.625 325 12493.88 65.95 55305.85 88888.00 2007-11-21 20:57:40.750 325 12493.80 65.90 55305.82 88888.00 2007-11-21 20:57:40.875 325 12493.83 65.97 55305.80 88888.00 2007-11-21 20:57:41.000 325 12493.83 66.00 55305.82 88888.00 2007-11-21 20:57:41.125 325 12493.85 66.05 55305.85 88888.00 2007-11-21 20:57:41.250 325 12493.90 66.05 55305.90 88888.00 2007-11-21 20:57:41.375 325 12493.98 66.05 55305.90 88888.00 2007-11-21 20:57:41.500 325 12493.92 66.05 55305.88 88888.00 2007-11-21 20:57:41.625 325 12493.85 66.00 55305.85 88888.00 2007-11-21 20:57:41.750 325 12493.80 65.97 55305.88 88888.00 2007-11-21 20:57:41.875 325 12493.92 66.00 55305.95 88888.00 2007-11-21 20:57:42.000 325 12493.88 66.03 55305.95 88888.00 2007-11-21 20:57:42.125 325 12493.90 66.00 55305.95 88888.00 2007-11-21 20:57:42.250 325 12493.85 65.95 55305.93 88888.00 2007-11-21 20:57:42.375 325 12493.92 65.95 55305.95 88888.00 2007-11-21 20:57:42.500 325 12493.92 65.92 55305.95 88888.00 2007-11-21 20:57:42.625 325 12493.83 65.92 55305.90 88888.00 2007-11-21 20:57:42.750 325 12493.80 65.90 55305.88 88888.00 2007-11-21 20:57:42.875 325 12493.83 65.88 55305.90 88888.00 2007-11-21 20:57:43.000 325 12493.80 65.88 55305.90 88888.00 2007-11-21 20:57:43.125 325 12493.77 65.92 55305.93 88888.00 2007-11-21 20:57:43.250 325 12493.77 65.88 55305.95 88888.00 2007-11-21 20:57:43.375 325 12493.80 65.90 55305.95 88888.00 2007-11-21 20:57:43.500 325 12493.80 65.95 55305.95 88888.00 2007-11-21 20:57:43.625 325 12493.80 65.90 55305.90 88888.00 2007-11-21 20:57:43.750 325 12493.83 65.90 55305.93 88888.00 2007-11-21 20:57:43.875 325 12493.90 65.90 55305.97 88888.00 2007-11-21 20:57:44.000 325 12493.90 65.80 55305.95 88888.00 2007-11-21 20:57:44.125 325 12493.85 65.85 55305.97 88888.00 2007-11-21 20:57:44.250 325 12493.85 65.90 55306.00 88888.00 2007-11-21 20:57:44.375 325 12493.85 65.88 55306.00 88888.00 2007-11-21 20:57:44.500 325 12493.80 65.83 55305.97 88888.00 2007-11-21 20:57:44.625 325 12493.77 65.78 55305.97 88888.00 2007-11-21 20:57:44.750 325 12493.83 65.80 55306.00 88888.00 2007-11-21 20:57:44.875 325 12493.85 65.85 55306.03 88888.00 2007-11-21 20:57:45.000 325 12493.85 65.85 55306.00 88888.00 2007-11-21 20:57:45.125 325 12493.83 65.80 55306.00 88888.00 2007-11-21 20:57:45.250 325 12493.80 65.78 55305.97 88888.00 2007-11-21 20:57:45.375 325 12493.83 65.72 55305.95 88888.00 2007-11-21 20:57:45.500 325 12493.73 65.67 55305.97 88888.00 2007-11-21 20:57:45.625 325 12493.73 65.70 55305.97 88888.00 2007-11-21 20:57:45.750 325 12493.77 65.67 55305.93 88888.00 2007-11-21 20:57:45.875 325 12493.85 65.72 55305.97 88888.00 2007-11-21 20:57:46.000 325 12493.92 65.83 55306.03 88888.00 2007-11-21 20:57:46.125 325 12493.92 65.83 55306.05 88888.00 2007-11-21 20:57:46.250 325 12493.85 65.75 55306.05 88888.00 2007-11-21 20:57:46.375 325 12493.80 65.70 55306.03 88888.00 2007-11-21 20:57:46.500 325 12493.85 65.65 55306.03 88888.00 2007-11-21 20:57:46.625 325 12493.90 65.67 55306.05 88888.00 2007-11-21 20:57:46.750 325 12493.85 65.62 55306.05 88888.00 2007-11-21 20:57:46.875 325 12493.77 65.62 55306.00 88888.00 2007-11-21 20:57:47.000 325 12493.75 65.65 55306.00 88888.00 2007-11-21 20:57:47.125 325 12493.75 65.70 55306.07 88888.00 2007-11-21 20:57:47.250 325 12493.77 65.70 55306.10 88888.00 2007-11-21 20:57:47.375 325 12493.75 65.67 55306.07 88888.00 2007-11-21 20:57:47.500 325 12493.73 65.62 55306.05 88888.00 2007-11-21 20:57:47.625 325 12493.75 65.58 55306.03 88888.00 2007-11-21 20:57:47.750 325 12493.80 65.65 55306.07 88888.00 2007-11-21 20:57:47.875 325 12493.83 65.62 55306.07 88888.00 2007-11-21 20:57:48.000 325 12493.80 65.60 55306.05 88888.00 2007-11-21 20:57:48.125 325 12493.77 65.60 55306.05 88888.00 2007-11-21 20:57:48.250 325 12493.73 65.58 55306.07 88888.00 2007-11-21 20:57:48.375 325 12493.77 65.62 55306.10 88888.00 2007-11-21 20:57:48.500 325 12493.75 65.58 55306.07 88888.00 2007-11-21 20:57:48.625 325 12493.70 65.53 55306.07 88888.00 2007-11-21 20:57:48.750 325 12493.65 65.53 55306.05 88888.00 2007-11-21 20:57:48.875 325 12493.67 65.53 55306.05 88888.00 2007-11-21 20:57:49.000 325 12493.73 65.55 55306.07 88888.00 2007-11-21 20:57:49.125 325 12493.77 65.58 55306.12 88888.00 2007-11-21 20:57:49.250 325 12493.73 65.58 55306.10 88888.00 2007-11-21 20:57:49.375 325 12493.75 65.55 55306.05 88888.00 2007-11-21 20:57:49.500 325 12493.80 65.50 55306.07 88888.00 2007-11-21 20:57:49.625 325 12493.75 65.47 55306.10 88888.00 2007-11-21 20:57:49.750 325 12493.70 65.42 55306.07 88888.00 2007-11-21 20:57:49.875 325 12493.67 65.45 55306.10 88888.00 2007-11-21 20:57:50.000 325 12493.73 65.53 55306.12 88888.00 2007-11-21 20:57:50.125 325 12493.75 65.50 55306.15 88888.00 2007-11-21 20:57:50.250 325 12493.70 65.42 55306.12 88888.00 2007-11-21 20:57:50.375 325 12493.73 65.45 55306.15 88888.00 2007-11-21 20:57:50.500 325 12493.73 65.42 55306.12 88888.00 2007-11-21 20:57:50.625 325 12493.75 65.42 55306.12 88888.00 2007-11-21 20:57:50.750 325 12493.75 65.45 55306.18 88888.00 2007-11-21 20:57:50.875 325 12493.70 65.38 55306.12 88888.00 2007-11-21 20:57:51.000 325 12493.62 65.33 55306.12 88888.00 2007-11-21 20:57:51.125 325 12493.60 65.30 55306.18 88888.00 2007-11-21 20:57:51.250 325 12493.62 65.35 55306.20 88888.00 2007-11-21 20:57:51.375 325 12493.60 65.35 55306.18 88888.00 2007-11-21 20:57:51.500 325 12493.65 65.40 55306.20 88888.00 2007-11-21 20:57:51.625 325 12493.67 65.40 55306.18 88888.00 2007-11-21 20:57:51.750 325 12493.65 65.33 55306.18 88888.00 2007-11-21 20:57:51.875 325 12493.62 65.30 55306.18 88888.00 2007-11-21 20:57:52.000 325 12493.58 65.33 55306.18 88888.00 2007-11-21 20:57:52.125 325 12493.62 65.30 55306.20 88888.00 2007-11-21 20:57:52.250 325 12493.62 65.28 55306.20 88888.00 2007-11-21 20:57:52.375 325 12493.62 65.22 55306.20 88888.00 2007-11-21 20:57:52.500 325 12493.60 65.28 55306.22 88888.00 2007-11-21 20:57:52.625 325 12493.62 65.22 55306.22 88888.00 2007-11-21 20:57:52.750 325 12493.62 65.25 55306.22 88888.00 2007-11-21 20:57:52.875 325 12493.65 65.28 55306.28 88888.00 2007-11-21 20:57:53.000 325 12493.55 65.22 55306.22 88888.00 2007-11-21 20:57:53.125 325 12493.50 65.12 55306.22 88888.00 2007-11-21 20:57:53.250 325 12493.52 65.22 55306.28 88888.00 2007-11-21 20:57:53.375 325 12493.52 65.22 55306.28 88888.00 2007-11-21 20:57:53.500 325 12493.55 65.20 55306.25 88888.00 2007-11-21 20:57:53.625 325 12493.52 65.15 55306.25 88888.00 2007-11-21 20:57:53.750 325 12493.48 65.05 55306.22 88888.00 2007-11-21 20:57:53.875 325 12493.48 65.03 55306.25 88888.00 2007-11-21 20:57:54.000 325 12493.45 65.00 55306.25 88888.00 2007-11-21 20:57:54.125 325 12493.50 65.05 55306.28 88888.00 2007-11-21 20:57:54.250 325 12493.52 65.05 55306.30 88888.00 2007-11-21 20:57:54.375 325 12493.60 65.08 55306.30 88888.00 2007-11-21 20:57:54.500 325 12493.55 65.05 55306.28 88888.00 2007-11-21 20:57:54.625 325 12493.48 64.97 55306.28 88888.00 2007-11-21 20:57:54.750 325 12493.48 65.03 55306.30 88888.00 2007-11-21 20:57:54.875 325 12493.58 65.08 55306.32 88888.00 2007-11-21 20:57:55.000 325 12493.60 65.05 55306.30 88888.00 2007-11-21 20:57:55.125 325 12493.52 65.03 55306.32 88888.00 2007-11-21 20:57:55.250 325 12493.42 64.97 55306.35 88888.00 2007-11-21 20:57:55.375 325 12493.38 64.95 55306.30 88888.00 2007-11-21 20:57:55.500 325 12493.35 64.92 55306.32 88888.00 2007-11-21 20:57:55.625 325 12493.33 64.95 55306.35 88888.00 2007-11-21 20:57:55.750 325 12493.27 64.90 55306.32 88888.00 2007-11-21 20:57:55.875 325 12493.23 64.88 55306.32 88888.00 2007-11-21 20:57:56.000 325 12493.25 64.90 55306.32 88888.00 2007-11-21 20:57:56.125 325 12493.30 64.90 55306.38 88888.00 2007-11-21 20:57:56.250 325 12493.25 64.85 55306.35 88888.00 2007-11-21 20:57:56.375 325 12493.23 64.85 55306.35 88888.00 2007-11-21 20:57:56.500 325 12493.23 64.90 55306.35 88888.00 2007-11-21 20:57:56.625 325 12493.27 64.85 55306.38 88888.00 2007-11-21 20:57:56.750 325 12493.25 64.83 55306.35 88888.00 2007-11-21 20:57:56.875 325 12493.23 64.85 55306.35 88888.00 2007-11-21 20:57:57.000 325 12493.25 64.83 55306.35 88888.00 2007-11-21 20:57:57.125 325 12493.20 64.75 55306.32 88888.00 2007-11-21 20:57:57.250 325 12493.25 64.75 55306.38 88888.00 2007-11-21 20:57:57.375 325 12493.30 64.78 55306.38 88888.00 2007-11-21 20:57:57.500 325 12493.33 64.80 55306.43 88888.00 2007-11-21 20:57:57.625 325 12493.27 64.70 55306.40 88888.00 2007-11-21 20:57:57.750 325 12493.23 64.67 55306.40 88888.00 2007-11-21 20:57:57.875 325 12493.20 64.65 55306.35 88888.00 2007-11-21 20:57:58.000 325 12493.25 64.67 55306.38 88888.00 2007-11-21 20:57:58.125 325 12493.23 64.67 55306.43 88888.00 2007-11-21 20:57:58.250 325 12493.15 64.60 55306.45 88888.00 2007-11-21 20:57:58.375 325 12493.12 64.58 55306.43 88888.00 2007-11-21 20:57:58.500 325 12493.10 64.58 55306.43 88888.00 2007-11-21 20:57:58.625 325 12493.17 64.58 55306.43 88888.00 2007-11-21 20:57:58.750 325 12493.20 64.62 55306.45 88888.00 2007-11-21 20:57:58.875 325 12493.15 64.58 55306.47 88888.00 2007-11-21 20:57:59.000 325 12493.10 64.50 55306.45 88888.00 2007-11-21 20:57:59.125 325 12493.05 64.50 55306.43 88888.00 2007-11-21 20:57:59.250 325 12493.02 64.50 55306.43 88888.00 2007-11-21 20:57:59.375 325 12493.08 64.50 55306.45 88888.00 2007-11-21 20:57:59.500 325 12493.02 64.50 55306.50 88888.00 2007-11-21 20:57:59.625 325 12493.00 64.45 55306.50 88888.00 2007-11-21 20:57:59.750 325 12492.92 64.38 55306.47 88888.00 2007-11-21 20:57:59.875 325 12492.92 64.40 55306.45 88888.00 2007-11-21 20:58:00.000 325 12492.92 64.40 55306.45 88888.00 2007-11-21 20:58:00.125 325 12492.90 64.40 55306.47 88888.00 2007-11-21 20:58:00.250 325 12492.90 64.35 55306.47 88888.00 2007-11-21 20:58:00.375 325 12492.98 64.33 55306.45 88888.00 2007-11-21 20:58:00.500 325 12492.98 64.38 55306.47 88888.00 2007-11-21 20:58:00.625 325 12493.05 64.35 55306.50 88888.00 2007-11-21 20:58:00.750 325 12493.02 64.35 55306.50 88888.00 2007-11-21 20:58:00.875 325 12493.02 64.35 55306.50 88888.00 2007-11-21 20:58:01.000 325 12492.98 64.28 55306.47 88888.00 2007-11-21 20:58:01.125 325 12492.88 64.20 55306.50 88888.00 2007-11-21 20:58:01.250 325 12492.83 64.20 55306.53 88888.00 2007-11-21 20:58:01.375 325 12492.83 64.25 55306.50 88888.00 2007-11-21 20:58:01.500 325 12492.85 64.28 55306.53 88888.00 2007-11-21 20:58:01.625 325 12492.88 64.20 55306.53 88888.00 2007-11-21 20:58:01.750 325 12492.88 64.17 55306.55 88888.00 2007-11-21 20:58:01.875 325 12492.90 64.20 55306.55 88888.00 2007-11-21 20:58:02.000 325 12492.85 64.17 55306.55 88888.00 2007-11-21 20:58:02.125 325 12492.77 64.15 55306.57 88888.00 2007-11-21 20:58:02.250 325 12492.73 64.03 55306.53 88888.00 2007-11-21 20:58:02.375 325 12492.80 64.05 55306.53 88888.00 2007-11-21 20:58:02.500 325 12492.83 64.08 55306.55 88888.00 2007-11-21 20:58:02.625 325 12492.85 64.12 55306.55 88888.00 2007-11-21 20:58:02.750 325 12492.80 64.10 55306.55 88888.00 2007-11-21 20:58:02.875 325 12492.75 64.03 55306.50 88888.00 2007-11-21 20:58:03.000 325 12492.70 64.00 55306.47 88888.00 2007-11-21 20:58:03.125 325 12492.73 63.98 55306.55 88888.00 2007-11-21 20:58:03.250 325 12492.73 63.98 55306.57 88888.00 2007-11-21 20:58:03.375 325 12492.75 63.98 55306.53 88888.00 2007-11-21 20:58:03.500 325 12492.77 63.98 55306.55 88888.00 2007-11-21 20:58:03.625 325 12492.75 63.92 55306.57 88888.00 2007-11-21 20:58:03.750 325 12492.75 63.92 55306.57 88888.00 2007-11-21 20:58:03.875 325 12492.77 63.95 55306.60 88888.00 2007-11-21 20:58:04.000 325 12492.77 63.92 55306.60 88888.00 2007-11-21 20:58:04.125 325 12492.85 63.92 55306.65 88888.00 2007-11-21 20:58:04.250 325 12492.80 63.85 55306.60 88888.00 2007-11-21 20:58:04.375 325 12492.73 63.75 55306.57 88888.00 2007-11-21 20:58:04.500 325 12492.75 63.77 55306.60 88888.00 2007-11-21 20:58:04.625 325 12492.85 63.85 55306.62 88888.00 2007-11-21 20:58:04.750 325 12492.88 63.88 55306.62 88888.00 2007-11-21 20:58:04.875 325 12492.88 63.83 55306.62 88888.00 2007-11-21 20:58:05.000 325 12492.85 63.80 55306.65 88888.00 2007-11-21 20:58:05.125 325 12492.83 63.77 55306.65 88888.00 2007-11-21 20:58:05.250 325 12492.83 63.75 55306.65 88888.00 2007-11-21 20:58:05.375 325 12492.73 63.67 55306.62 88888.00 2007-11-21 20:58:05.500 325 12492.62 63.58 55306.60 88888.00 2007-11-21 20:58:05.625 325 12492.62 63.60 55306.62 88888.00 2007-11-21 20:58:05.750 325 12492.70 63.62 55306.62 88888.00 2007-11-21 20:58:05.875 325 12492.70 63.60 55306.62 88888.00 2007-11-21 20:58:06.000 325 12492.73 63.55 55306.65 88888.00 2007-11-21 20:58:06.125 325 12492.73 63.62 55306.68 88888.00 2007-11-21 20:58:06.250 325 12492.60 63.62 55306.72 88888.00 2007-11-21 20:58:06.375 325 12492.62 63.65 55306.68 88888.00 2007-11-21 20:58:06.500 325 12492.73 63.60 55306.70 88888.00 2007-11-21 20:58:06.625 325 12492.77 63.58 55306.68 88888.00 2007-11-21 20:58:06.750 325 12492.83 63.55 55306.72 88888.00 2007-11-21 20:58:06.875 325 12492.73 63.48 55306.70 88888.00 2007-11-21 20:58:07.000 325 12492.65 63.45 55306.70 88888.00 2007-11-21 20:58:07.125 325 12492.65 63.45 55306.72 88888.00 2007-11-21 20:58:07.250 325 12492.73 63.48 55306.78 88888.00 2007-11-21 20:58:07.375 325 12492.75 63.42 55306.75 88888.00 2007-11-21 20:58:07.500 325 12492.67 63.33 55306.70 88888.00 2007-11-21 20:58:07.625 325 12492.65 63.38 55306.70 88888.00 2007-11-21 20:58:07.750 325 12492.67 63.38 55306.72 88888.00 2007-11-21 20:58:07.875 325 12492.67 63.30 55306.72 88888.00 2007-11-21 20:58:08.000 325 12492.70 63.27 55306.75 88888.00 2007-11-21 20:58:08.125 325 12492.73 63.27 55306.75 88888.00 2007-11-21 20:58:08.250 325 12492.73 63.30 55306.80 88888.00 2007-11-21 20:58:08.375 325 12492.77 63.35 55306.78 88888.00 2007-11-21 20:58:08.500 325 12492.77 63.33 55306.78 88888.00 2007-11-21 20:58:08.625 325 12492.73 63.20 55306.72 88888.00 2007-11-21 20:58:08.750 325 12492.65 63.17 55306.70 88888.00 2007-11-21 20:58:08.875 325 12492.58 63.15 55306.70 88888.00 2007-11-21 20:58:09.000 325 12492.58 63.17 55306.72 88888.00 2007-11-21 20:58:09.125 325 12492.60 63.17 55306.75 88888.00 2007-11-21 20:58:09.250 325 12492.55 63.15 55306.72 88888.00 2007-11-21 20:58:09.375 325 12492.55 63.12 55306.72 88888.00 2007-11-21 20:58:09.500 325 12492.58 63.15 55306.75 88888.00 2007-11-21 20:58:09.625 325 12492.58 63.12 55306.78 88888.00 2007-11-21 20:58:09.750 325 12492.55 63.08 55306.75 88888.00 2007-11-21 20:58:09.875 325 12492.55 63.08 55306.72 88888.00 2007-11-21 20:58:10.000 325 12492.58 63.05 55306.75 88888.00 2007-11-21 20:58:10.125 325 12492.65 63.00 55306.72 88888.00 2007-11-21 20:58:10.250 325 12492.58 63.00 55306.75 88888.00 2007-11-21 20:58:10.375 325 12492.58 63.00 55306.72 88888.00 2007-11-21 20:58:10.500 325 12492.58 62.95 55306.78 88888.00 2007-11-21 20:58:10.625 325 12492.67 62.98 55306.75 88888.00 2007-11-21 20:58:10.750 325 12492.62 62.98 55306.75 88888.00 2007-11-21 20:58:10.875 325 12492.52 62.95 55306.75 88888.00 2007-11-21 20:58:11.000 325 12492.55 62.95 55306.75 88888.00 2007-11-21 20:58:11.125 325 12492.62 62.95 55306.78 88888.00 2007-11-21 20:58:11.250 325 12492.60 62.98 55306.78 88888.00 2007-11-21 20:58:11.375 325 12492.60 62.95 55306.78 88888.00 2007-11-21 20:58:11.500 325 12492.60 62.90 55306.75 88888.00 2007-11-21 20:58:11.625 325 12492.62 62.83 55306.78 88888.00 2007-11-21 20:58:11.750 325 12492.73 62.85 55306.75 88888.00 2007-11-21 20:58:11.875 325 12492.75 62.88 55306.78 88888.00 2007-11-21 20:58:12.000 325 12492.62 62.77 55306.75 88888.00 2007-11-21 20:58:12.125 325 12492.67 62.80 55306.78 88888.00 2007-11-21 20:58:12.250 325 12492.62 62.73 55306.72 88888.00 2007-11-21 20:58:12.375 325 12492.55 62.75 55306.72 88888.00 2007-11-21 20:58:12.500 325 12492.60 62.75 55306.80 88888.00 2007-11-21 20:58:12.625 325 12492.70 62.77 55306.75 88888.00 2007-11-21 20:58:12.750 325 12492.73 62.77 55306.78 88888.00 2007-11-21 20:58:12.875 325 12492.70 62.75 55306.78 88888.00 2007-11-21 20:58:13.000 325 12492.70 62.73 55306.78 88888.00 2007-11-21 20:58:13.125 325 12492.77 62.77 55306.78 88888.00 2007-11-21 20:58:13.250 325 12492.73 62.73 55306.75 88888.00 2007-11-21 20:58:13.375 325 12492.73 62.67 55306.75 88888.00 2007-11-21 20:58:13.500 325 12492.60 62.62 55306.72 88888.00 2007-11-21 20:58:13.625 325 12492.58 62.58 55306.72 88888.00 2007-11-21 20:58:13.750 325 12492.67 62.65 55306.70 88888.00 2007-11-21 20:58:13.875 325 12492.67 62.60 55306.72 88888.00 2007-11-21 20:58:14.000 325 12492.67 62.60 55306.70 88888.00 2007-11-21 20:58:14.125 325 12492.67 62.60 55306.75 88888.00 2007-11-21 20:58:14.250 325 12492.75 62.62 55306.75 88888.00 2007-11-21 20:58:14.375 325 12492.77 62.60 55306.75 88888.00 2007-11-21 20:58:14.500 325 12492.80 62.58 55306.75 88888.00 2007-11-21 20:58:14.625 325 12492.80 62.55 55306.75 88888.00 2007-11-21 20:58:14.750 325 12492.70 62.52 55306.75 88888.00 2007-11-21 20:58:14.875 325 12492.67 62.52 55306.75 88888.00 2007-11-21 20:58:15.000 325 12492.67 62.52 55306.75 88888.00 2007-11-21 20:58:15.125 325 12492.75 62.55 55306.78 88888.00 2007-11-21 20:58:15.250 325 12492.73 62.58 55306.75 88888.00 2007-11-21 20:58:15.375 325 12492.75 62.60 55306.75 88888.00 2007-11-21 20:58:15.500 325 12492.75 62.55 55306.72 88888.00 2007-11-21 20:58:15.625 325 12492.75 62.50 55306.70 88888.00 2007-11-21 20:58:15.750 325 12492.75 62.48 55306.70 88888.00 2007-11-21 20:58:15.875 325 12492.73 62.40 55306.70 88888.00 2007-11-21 20:58:16.000 325 12492.75 62.40 55306.72 88888.00 2007-11-21 20:58:16.125 325 12492.77 62.50 55306.78 88888.00 2007-11-21 20:58:16.250 325 12492.75 62.52 55306.78 88888.00 2007-11-21 20:58:16.375 325 12492.77 62.50 55306.75 88888.00 2007-11-21 20:58:16.500 325 12492.73 62.45 55306.75 88888.00 2007-11-21 20:58:16.625 325 12492.83 62.52 55306.80 88888.00 2007-11-21 20:58:16.750 325 12492.85 62.50 55306.75 88888.00 2007-11-21 20:58:16.875 325 12492.80 62.50 55306.70 88888.00 2007-11-21 20:58:17.000 325 12492.80 62.45 55306.70 88888.00 2007-11-21 20:58:17.125 325 12492.83 62.42 55306.72 88888.00 2007-11-21 20:58:17.250 325 12492.85 62.48 55306.72 88888.00 2007-11-21 20:58:17.375 325 12493.00 62.48 55306.78 88888.00 2007-11-21 20:58:17.500 325 12492.92 62.42 55306.72 88888.00 2007-11-21 20:58:17.625 325 12492.92 62.40 55306.70 88888.00 2007-11-21 20:58:17.750 325 12492.88 62.40 55306.70 88888.00 2007-11-21 20:58:17.875 325 12492.88 62.42 55306.75 88888.00 2007-11-21 20:58:18.000 325 12492.90 62.48 55306.75 88888.00 2007-11-21 20:58:18.125 325 12492.88 62.40 55306.68 88888.00 2007-11-21 20:58:18.250 325 12492.88 62.40 55306.70 88888.00 2007-11-21 20:58:18.375 325 12492.92 62.42 55306.72 88888.00 2007-11-21 20:58:18.500 325 12492.90 62.40 55306.70 88888.00 2007-11-21 20:58:18.625 325 12492.88 62.30 55306.65 88888.00 2007-11-21 20:58:18.750 325 12492.90 62.35 55306.65 88888.00 2007-11-21 20:58:18.875 325 12492.98 62.42 55306.65 88888.00 2007-11-21 20:58:19.000 325 12492.95 62.42 55306.65 88888.00 2007-11-21 20:58:19.125 325 12492.90 62.38 55306.62 88888.00 2007-11-21 20:58:19.250 325 12492.88 62.38 55306.65 88888.00 2007-11-21 20:58:19.375 325 12492.88 62.38 55306.62 88888.00 2007-11-21 20:58:19.500 325 12492.90 62.33 55306.62 88888.00 2007-11-21 20:58:19.625 325 12492.98 62.33 55306.68 88888.00 2007-11-21 20:58:19.750 325 12492.98 62.35 55306.68 88888.00 2007-11-21 20:58:19.875 325 12492.88 62.40 55306.70 88888.00 2007-11-21 20:58:20.000 325 12492.88 62.45 55306.70 88888.00 2007-11-21 20:58:20.125 325 12492.95 62.38 55306.65 88888.00 2007-11-21 20:58:20.250 325 12492.95 62.38 55306.65 88888.00 2007-11-21 20:58:20.375 325 12492.98 62.38 55306.62 88888.00 2007-11-21 20:58:20.500 325 12493.02 62.45 55306.68 88888.00 2007-11-21 20:58:20.625 325 12493.08 62.45 55306.68 88888.00 2007-11-21 20:58:20.750 325 12493.00 62.42 55306.65 88888.00 2007-11-21 20:58:20.875 325 12492.98 62.38 55306.65 88888.00 2007-11-21 20:58:21.000 325 12492.92 62.35 55306.62 88888.00 2007-11-21 20:58:21.125 325 12493.00 62.40 55306.65 88888.00 2007-11-21 20:58:21.250 325 12492.98 62.35 55306.60 88888.00 2007-11-21 20:58:21.375 325 12492.98 62.38 55306.60 88888.00 2007-11-21 20:58:21.500 325 12492.98 62.42 55306.60 88888.00 2007-11-21 20:58:21.625 325 12493.00 62.45 55306.62 88888.00 2007-11-21 20:58:21.750 325 12493.02 62.45 55306.62 88888.00 2007-11-21 20:58:21.875 325 12493.05 62.42 55306.60 88888.00 2007-11-21 20:58:22.000 325 12493.00 62.42 55306.60 88888.00 2007-11-21 20:58:22.125 325 12492.95 62.40 55306.60 88888.00 2007-11-21 20:58:22.250 325 12493.00 62.45 55306.65 88888.00 2007-11-21 20:58:22.375 325 12493.08 62.48 55306.62 88888.00 2007-11-21 20:58:22.500 325 12493.05 62.48 55306.60 88888.00 2007-11-21 20:58:22.625 325 12492.98 62.50 55306.57 88888.00 2007-11-21 20:58:22.750 325 12493.00 62.50 55306.57 88888.00 2007-11-21 20:58:22.875 325 12492.95 62.50 55306.57 88888.00 2007-11-21 20:58:23.000 325 12492.92 62.48 55306.53 88888.00 2007-11-21 20:58:23.125 325 12493.02 62.50 55306.53 88888.00 2007-11-21 20:58:23.250 325 12493.12 62.50 55306.53 88888.00 2007-11-21 20:58:23.375 325 12493.10 62.45 55306.57 88888.00 2007-11-21 20:58:23.500 325 12493.05 62.48 55306.57 88888.00 2007-11-21 20:58:23.625 325 12493.02 62.45 55306.55 88888.00 2007-11-21 20:58:23.750 325 12492.98 62.40 55306.53 88888.00 2007-11-21 20:58:23.875 325 12493.00 62.42 55306.50 88888.00 2007-11-21 20:58:24.000 325 12493.10 62.50 55306.55 88888.00 2007-11-21 20:58:24.125 325 12493.10 62.55 55306.55 88888.00 2007-11-21 20:58:24.250 325 12493.05 62.50 55306.57 88888.00 2007-11-21 20:58:24.375 325 12493.10 62.50 55306.53 88888.00 2007-11-21 20:58:24.500 325 12493.02 62.48 55306.53 88888.00 2007-11-21 20:58:24.625 325 12492.98 62.55 55306.57 88888.00 2007-11-21 20:58:24.750 325 12493.05 62.55 55306.57 88888.00 2007-11-21 20:58:24.875 325 12493.08 62.50 55306.60 88888.00 2007-11-21 20:58:25.000 325 12493.10 62.55 55306.57 88888.00 2007-11-21 20:58:25.125 325 12493.05 62.55 55306.57 88888.00 2007-11-21 20:58:25.250 325 12493.05 62.55 55306.57 88888.00 2007-11-21 20:58:25.375 325 12493.15 62.58 55306.60 88888.00 2007-11-21 20:58:25.500 325 12493.17 62.60 55306.57 88888.00 2007-11-21 20:58:25.625 325 12493.10 62.52 55306.53 88888.00 2007-11-21 20:58:25.750 325 12493.08 62.50 55306.50 88888.00 2007-11-21 20:58:25.875 325 12493.05 62.55 55306.50 88888.00 2007-11-21 20:58:26.000 325 12493.02 62.55 55306.53 88888.00 2007-11-21 20:58:26.125 325 12493.05 62.60 55306.55 88888.00 2007-11-21 20:58:26.250 325 12493.08 62.65 55306.55 88888.00 2007-11-21 20:58:26.375 325 12493.10 62.65 55306.53 88888.00 2007-11-21 20:58:26.500 325 12493.08 62.60 55306.53 88888.00 2007-11-21 20:58:26.625 325 12493.05 62.55 55306.50 88888.00 2007-11-21 20:58:26.750 325 12493.12 62.58 55306.50 88888.00 2007-11-21 20:58:26.875 325 12493.12 62.65 55306.53 88888.00 2007-11-21 20:58:27.000 325 12493.12 62.67 55306.53 88888.00 2007-11-21 20:58:27.125 325 12493.10 62.67 55306.57 88888.00 2007-11-21 20:58:27.250 325 12493.08 62.65 55306.53 88888.00 2007-11-21 20:58:27.375 325 12493.10 62.62 55306.55 88888.00 2007-11-21 20:58:27.500 325 12493.20 62.60 55306.53 88888.00 2007-11-21 20:58:27.625 325 12493.20 62.60 55306.50 88888.00 2007-11-21 20:58:27.750 325 12493.12 62.60 55306.53 88888.00 2007-11-21 20:58:27.875 325 12493.10 62.60 55306.53 88888.00 2007-11-21 20:58:28.000 325 12493.08 62.62 55306.50 88888.00 2007-11-21 20:58:28.125 325 12493.08 62.65 55306.50 88888.00 2007-11-21 20:58:28.250 325 12493.10 62.62 55306.50 88888.00 2007-11-21 20:58:28.375 325 12493.17 62.62 55306.50 88888.00 2007-11-21 20:58:28.500 325 12493.17 62.67 55306.55 88888.00 2007-11-21 20:58:28.625 325 12493.10 62.65 55306.55 88888.00 2007-11-21 20:58:28.750 325 12493.08 62.65 55306.53 88888.00 2007-11-21 20:58:28.875 325 12493.15 62.65 55306.53 88888.00 2007-11-21 20:58:29.000 325 12493.17 62.70 55306.50 88888.00 2007-11-21 20:58:29.125 325 12493.17 62.77 55306.60 88888.00 2007-11-21 20:58:29.250 325 12493.05 62.65 55306.55 88888.00 2007-11-21 20:58:29.375 325 12493.05 62.62 55306.50 88888.00 2007-11-21 20:58:29.500 325 12493.08 62.62 55306.50 88888.00 2007-11-21 20:58:29.625 325 12493.10 62.67 55306.53 88888.00 2007-11-21 20:58:29.750 325 12493.12 62.77 55306.55 88888.00 2007-11-21 20:58:29.875 325 12493.12 62.75 55306.50 88888.00 2007-11-21 20:58:30.000 325 12493.05 62.73 55306.47 88888.00 2007-11-21 20:58:30.125 325 12493.02 62.67 55306.47 88888.00 2007-11-21 20:58:30.250 325 12493.02 62.62 55306.53 88888.00 2007-11-21 20:58:30.375 325 12493.05 62.65 55306.47 88888.00 2007-11-21 20:58:30.500 325 12493.00 62.60 55306.45 88888.00 2007-11-21 20:58:30.625 325 12493.02 62.70 55306.45 88888.00 2007-11-21 20:58:30.750 325 12493.08 62.77 55306.47 88888.00 2007-11-21 20:58:30.875 325 12493.15 62.73 55306.45 88888.00 2007-11-21 20:58:31.000 325 12493.17 62.70 55306.47 88888.00 2007-11-21 20:58:31.125 325 12493.25 62.75 55306.55 88888.00 2007-11-21 20:58:31.250 325 12493.17 62.73 55306.50 88888.00 2007-11-21 20:58:31.375 325 12493.12 62.73 55306.47 88888.00 2007-11-21 20:58:31.500 325 12493.17 62.80 55306.53 88888.00 2007-11-21 20:58:31.625 325 12493.20 62.80 55306.57 88888.00 2007-11-21 20:58:31.750 325 12493.12 62.77 55306.55 88888.00 2007-11-21 20:58:31.875 325 12493.10 62.73 55306.47 88888.00 2007-11-21 20:58:32.000 325 12493.15 62.75 55306.47 88888.00 2007-11-21 20:58:32.125 325 12493.12 62.77 55306.47 88888.00 2007-11-21 20:58:32.250 325 12493.15 62.80 55306.50 88888.00 2007-11-21 20:58:32.375 325 12493.15 62.77 55306.50 88888.00 2007-11-21 20:58:32.500 325 12493.12 62.80 55306.50 88888.00 2007-11-21 20:58:32.625 325 12493.10 62.77 55306.47 88888.00 2007-11-21 20:58:32.750 325 12493.08 62.73 55306.47 88888.00 2007-11-21 20:58:32.875 325 12493.08 62.67 55306.47 88888.00 2007-11-21 20:58:33.000 325 12493.08 62.75 55306.47 88888.00 2007-11-21 20:58:33.125 325 12493.10 62.83 55306.53 88888.00 2007-11-21 20:58:33.250 325 12493.08 62.80 55306.50 88888.00 2007-11-21 20:58:33.375 325 12493.12 62.80 55306.50 88888.00 2007-11-21 20:58:33.500 325 12493.15 62.83 55306.53 88888.00 2007-11-21 20:58:33.625 325 12493.17 62.85 55306.53 88888.00 2007-11-21 20:58:33.750 325 12493.08 62.75 55306.50 88888.00 2007-11-21 20:58:33.875 325 12493.05 62.77 55306.50 88888.00 2007-11-21 20:58:34.000 325 12493.05 62.77 55306.53 88888.00 2007-11-21 20:58:34.125 325 12493.05 62.75 55306.47 88888.00 2007-11-21 20:58:34.250 325 12493.08 62.70 55306.47 88888.00 2007-11-21 20:58:34.375 325 12493.00 62.67 55306.47 88888.00 2007-11-21 20:58:34.500 325 12493.02 62.67 55306.50 88888.00 2007-11-21 20:58:34.625 325 12493.10 62.70 55306.50 88888.00 2007-11-21 20:58:34.750 325 12493.15 62.70 55306.50 88888.00 2007-11-21 20:58:34.875 325 12493.15 62.70 55306.50 88888.00 2007-11-21 20:58:35.000 325 12493.20 62.77 55306.50 88888.00 2007-11-21 20:58:35.125 325 12493.15 62.80 55306.47 88888.00 2007-11-21 20:58:35.250 325 12493.05 62.75 55306.45 88888.00 2007-11-21 20:58:35.375 325 12493.00 62.67 55306.45 88888.00 2007-11-21 20:58:35.500 325 12493.02 62.67 55306.47 88888.00 2007-11-21 20:58:35.625 325 12493.02 62.70 55306.50 88888.00 2007-11-21 20:58:35.750 325 12493.08 62.77 55306.50 88888.00 2007-11-21 20:58:35.875 325 12493.12 62.88 55306.53 88888.00 2007-11-21 20:58:36.000 325 12493.12 62.83 55306.50 88888.00 2007-11-21 20:58:36.125 325 12493.10 62.75 55306.50 88888.00 2007-11-21 20:58:36.250 325 12493.02 62.73 55306.47 88888.00 2007-11-21 20:58:36.375 325 12493.05 62.75 55306.47 88888.00 2007-11-21 20:58:36.500 325 12493.05 62.73 55306.50 88888.00 2007-11-21 20:58:36.625 325 12493.02 62.70 55306.47 88888.00 2007-11-21 20:58:36.750 325 12493.08 62.70 55306.50 88888.00 2007-11-21 20:58:36.875 325 12493.12 62.75 55306.50 88888.00 2007-11-21 20:58:37.000 325 12493.15 62.75 55306.50 88888.00 2007-11-21 20:58:37.125 325 12493.15 62.73 55306.50 88888.00 2007-11-21 20:58:37.250 325 12493.15 62.77 55306.50 88888.00 2007-11-21 20:58:37.375 325 12493.20 62.77 55306.47 88888.00 2007-11-21 20:58:37.500 325 12493.20 62.73 55306.50 88888.00 2007-11-21 20:58:37.625 325 12493.27 62.75 55306.50 88888.00 2007-11-21 20:58:37.750 325 12493.30 62.80 55306.50 88888.00 2007-11-21 20:58:37.875 325 12493.25 62.75 55306.45 88888.00 2007-11-21 20:58:38.000 325 12493.20 62.75 55306.47 88888.00 2007-11-21 20:58:38.125 325 12493.23 62.75 55306.50 88888.00 2007-11-21 20:58:38.250 325 12493.25 62.75 55306.50 88888.00 2007-11-21 20:58:38.375 325 12493.25 62.75 55306.50 88888.00 2007-11-21 20:58:38.500 325 12493.27 62.75 55306.47 88888.00 2007-11-21 20:58:38.625 325 12493.25 62.75 55306.43 88888.00 2007-11-21 20:58:38.750 325 12493.25 62.73 55306.45 88888.00 2007-11-21 20:58:38.875 325 12493.25 62.70 55306.45 88888.00 2007-11-21 20:58:39.000 325 12493.25 62.70 55306.45 88888.00 2007-11-21 20:58:39.125 325 12493.30 62.77 55306.47 88888.00 2007-11-21 20:58:39.250 325 12493.27 62.77 55306.53 88888.00 2007-11-21 20:58:39.375 325 12493.33 62.80 55306.50 88888.00 2007-11-21 20:58:39.500 325 12493.35 62.77 55306.50 88888.00 2007-11-21 20:58:39.625 325 12493.30 62.75 55306.50 88888.00 2007-11-21 20:58:39.750 325 12493.27 62.75 55306.47 88888.00 2007-11-21 20:58:39.875 325 12493.35 62.75 55306.50 88888.00 2007-11-21 20:58:40.000 325 12493.38 62.73 55306.50 88888.00 2007-11-21 20:58:40.125 325 12493.35 62.77 55306.50 88888.00 2007-11-21 20:58:40.250 325 12493.30 62.75 55306.50 88888.00 2007-11-21 20:58:40.375 325 12493.30 62.77 55306.50 88888.00 2007-11-21 20:58:40.500 325 12493.42 62.83 55306.53 88888.00 2007-11-21 20:58:40.625 325 12493.30 62.70 55306.47 88888.00 2007-11-21 20:58:40.750 325 12493.27 62.67 55306.45 88888.00 2007-11-21 20:58:40.875 325 12493.27 62.67 55306.45 88888.00 2007-11-21 20:58:41.000 325 12493.27 62.67 55306.45 88888.00 2007-11-21 20:58:41.125 325 12493.25 62.65 55306.50 88888.00 2007-11-21 20:58:41.250 325 12493.27 62.70 55306.53 88888.00 2007-11-21 20:58:41.375 325 12493.33 62.75 55306.55 88888.00 2007-11-21 20:58:41.500 325 12493.40 62.70 55306.53 88888.00 2007-11-21 20:58:41.625 325 12493.35 62.67 55306.53 88888.00 2007-11-21 20:58:41.750 325 12493.33 62.70 55306.55 88888.00 2007-11-21 20:58:41.875 325 12493.35 62.70 55306.53 88888.00 2007-11-21 20:58:42.000 325 12493.27 62.67 55306.50 88888.00 2007-11-21 20:58:42.125 325 12493.25 62.70 55306.50 88888.00 2007-11-21 20:58:42.250 325 12493.30 62.70 55306.50 88888.00 2007-11-21 20:58:42.375 325 12493.35 62.73 55306.47 88888.00 2007-11-21 20:58:42.500 325 12493.35 62.73 55306.50 88888.00 2007-11-21 20:58:42.625 325 12493.38 62.75 55306.53 88888.00 2007-11-21 20:58:42.750 325 12493.35 62.75 55306.53 88888.00 2007-11-21 20:58:42.875 325 12493.27 62.70 55306.50 88888.00 2007-11-21 20:58:43.000 325 12493.25 62.70 55306.50 88888.00 2007-11-21 20:58:43.125 325 12493.25 62.70 55306.50 88888.00 2007-11-21 20:58:43.250 325 12493.30 62.65 55306.47 88888.00 2007-11-21 20:58:43.375 325 12493.38 62.65 55306.47 88888.00 2007-11-21 20:58:43.500 325 12493.35 62.65 55306.45 88888.00 2007-11-21 20:58:43.625 325 12493.33 62.73 55306.47 88888.00 2007-11-21 20:58:43.750 325 12493.35 62.73 55306.50 88888.00 2007-11-21 20:58:43.875 325 12493.33 62.70 55306.50 88888.00 2007-11-21 20:58:44.000 325 12493.33 62.62 55306.45 88888.00 2007-11-21 20:58:44.125 325 12493.42 62.73 55306.50 88888.00 2007-11-21 20:58:44.250 325 12493.40 62.73 55306.53 88888.00 2007-11-21 20:58:44.375 325 12493.42 62.67 55306.50 88888.00 2007-11-21 20:58:44.500 325 12493.48 62.65 55306.53 88888.00 2007-11-21 20:58:44.625 325 12493.48 62.65 55306.53 88888.00 2007-11-21 20:58:44.750 325 12493.48 62.67 55306.53 88888.00 2007-11-21 20:58:44.875 325 12493.48 62.65 55306.53 88888.00 2007-11-21 20:58:45.000 325 12493.50 62.67 55306.53 88888.00 2007-11-21 20:58:45.125 325 12493.55 62.67 55306.55 88888.00 2007-11-21 20:58:45.250 325 12493.50 62.60 55306.53 88888.00 2007-11-21 20:58:45.375 325 12493.42 62.58 55306.50 88888.00 2007-11-21 20:58:45.500 325 12493.38 62.52 55306.47 88888.00 2007-11-21 20:58:45.625 325 12493.50 62.60 55306.50 88888.00 2007-11-21 20:58:45.750 325 12493.52 62.58 55306.50 88888.00 2007-11-21 20:58:45.875 325 12493.50 62.55 55306.50 88888.00 2007-11-21 20:58:46.000 325 12493.48 62.60 55306.47 88888.00 2007-11-21 20:58:46.125 325 12493.50 62.60 55306.53 88888.00 2007-11-21 20:58:46.250 325 12493.52 62.55 55306.53 88888.00 2007-11-21 20:58:46.375 325 12493.52 62.58 55306.50 88888.00 2007-11-21 20:58:46.500 325 12493.55 62.60 55306.53 88888.00 2007-11-21 20:58:46.625 325 12493.55 62.60 55306.55 88888.00 2007-11-21 20:58:46.750 325 12493.55 62.65 55306.57 88888.00 2007-11-21 20:58:46.875 325 12493.55 62.65 55306.55 88888.00 2007-11-21 20:58:47.000 325 12493.58 62.62 55306.55 88888.00 2007-11-21 20:58:47.125 325 12493.55 62.62 55306.53 88888.00 2007-11-21 20:58:47.250 325 12493.55 62.60 55306.60 88888.00 2007-11-21 20:58:47.375 325 12493.60 62.58 55306.55 88888.00 2007-11-21 20:58:47.500 325 12493.65 62.60 55306.53 88888.00 2007-11-21 20:58:47.625 325 12493.65 62.65 55306.53 88888.00 2007-11-21 20:58:47.750 325 12493.65 62.67 55306.60 88888.00 2007-11-21 20:58:47.875 325 12493.65 62.62 55306.57 88888.00 2007-11-21 20:58:48.000 325 12493.60 62.60 55306.55 88888.00 2007-11-21 20:58:48.125 325 12493.65 62.62 55306.57 88888.00 2007-11-21 20:58:48.250 325 12493.58 62.50 55306.55 88888.00 2007-11-21 20:58:48.375 325 12493.60 62.48 55306.60 88888.00 2007-11-21 20:58:48.500 325 12493.62 62.58 55306.60 88888.00 2007-11-21 20:58:48.625 325 12493.60 62.55 55306.57 88888.00 2007-11-21 20:58:48.750 325 12493.58 62.55 55306.55 88888.00 2007-11-21 20:58:48.875 325 12493.67 62.58 55306.57 88888.00 2007-11-21 20:58:49.000 325 12493.77 62.55 55306.57 88888.00 2007-11-21 20:58:49.125 325 12493.75 62.52 55306.55 88888.00 2007-11-21 20:58:49.250 325 12493.65 62.48 55306.55 88888.00 2007-11-21 20:58:49.375 325 12493.67 62.52 55306.57 88888.00 2007-11-21 20:58:49.500 325 12493.67 62.60 55306.60 88888.00 2007-11-21 20:58:49.625 325 12493.65 62.55 55306.57 88888.00 2007-11-21 20:58:49.750 325 12493.70 62.55 55306.60 88888.00 2007-11-21 20:58:49.875 325 12493.70 62.52 55306.60 88888.00 2007-11-21 20:58:50.000 325 12493.70 62.52 55306.57 88888.00 2007-11-21 20:58:50.125 325 12493.73 62.55 55306.60 88888.00 2007-11-21 20:58:50.250 325 12493.67 62.52 55306.57 88888.00 2007-11-21 20:58:50.375 325 12493.60 62.48 55306.55 88888.00 2007-11-21 20:58:50.500 325 12493.58 62.42 55306.53 88888.00 2007-11-21 20:58:50.625 325 12493.58 62.45 55306.57 88888.00 2007-11-21 20:58:50.750 325 12493.60 62.50 55306.57 88888.00 2007-11-21 20:58:50.875 325 12493.70 62.55 55306.60 88888.00 2007-11-21 20:58:51.000 325 12493.77 62.52 55306.62 88888.00 2007-11-21 20:58:51.125 325 12493.73 62.52 55306.62 88888.00 2007-11-21 20:58:51.250 325 12493.67 62.45 55306.60 88888.00 2007-11-21 20:58:51.375 325 12493.67 62.48 55306.57 88888.00 2007-11-21 20:58:51.500 325 12493.67 62.55 55306.57 88888.00 2007-11-21 20:58:51.625 325 12493.67 62.50 55306.57 88888.00 2007-11-21 20:58:51.750 325 12493.65 62.40 55306.57 88888.00 2007-11-21 20:58:51.875 325 12493.67 62.42 55306.60 88888.00 2007-11-21 20:58:52.000 325 12493.62 62.42 55306.62 88888.00 2007-11-21 20:58:52.125 325 12493.67 62.40 55306.60 88888.00 2007-11-21 20:58:52.250 325 12493.67 62.42 55306.62 88888.00 2007-11-21 20:58:52.375 325 12493.75 62.45 55306.65 88888.00 2007-11-21 20:58:52.500 325 12493.77 62.45 55306.62 88888.00 2007-11-21 20:58:52.625 325 12493.67 62.40 55306.62 88888.00 2007-11-21 20:58:52.750 325 12493.60 62.42 55306.62 88888.00 2007-11-21 20:58:52.875 325 12493.60 62.45 55306.65 88888.00 2007-11-21 20:58:53.000 325 12493.60 62.38 55306.62 88888.00 2007-11-21 20:58:53.125 325 12493.62 62.35 55306.60 88888.00 2007-11-21 20:58:53.250 325 12493.62 62.40 55306.57 88888.00 2007-11-21 20:58:53.375 325 12493.73 62.45 55306.60 88888.00 2007-11-21 20:58:53.500 325 12493.75 62.50 55306.62 88888.00 2007-11-21 20:58:53.625 325 12493.67 62.42 55306.57 88888.00 2007-11-21 20:58:53.750 325 12493.65 62.42 55306.62 88888.00 2007-11-21 20:58:53.875 325 12493.67 62.42 55306.65 88888.00 2007-11-21 20:58:54.000 325 12493.70 62.42 55306.65 88888.00 2007-11-21 20:58:54.125 325 12493.80 62.45 55306.70 88888.00 2007-11-21 20:58:54.250 325 12493.80 62.40 55306.62 88888.00 2007-11-21 20:58:54.375 325 12493.75 62.40 55306.65 88888.00 2007-11-21 20:58:54.500 325 12493.70 62.35 55306.65 88888.00 2007-11-21 20:58:54.625 325 12493.75 62.40 55306.65 88888.00 2007-11-21 20:58:54.750 325 12493.70 62.33 55306.60 88888.00 2007-11-21 20:58:54.875 325 12493.75 62.30 55306.60 88888.00 2007-11-21 20:58:55.000 325 12493.75 62.33 55306.60 88888.00 2007-11-21 20:58:55.125 325 12493.73 62.33 55306.62 88888.00 2007-11-21 20:58:55.250 325 12493.73 62.30 55306.60 88888.00 2007-11-21 20:58:55.375 325 12493.77 62.35 55306.65 88888.00 2007-11-21 20:58:55.500 325 12493.83 62.38 55306.65 88888.00 2007-11-21 20:58:55.625 325 12493.83 62.40 55306.65 88888.00 2007-11-21 20:58:55.750 325 12493.83 62.40 55306.68 88888.00 2007-11-21 20:58:55.875 325 12493.83 62.38 55306.68 88888.00 2007-11-21 20:58:56.000 325 12493.80 62.33 55306.65 88888.00 2007-11-21 20:58:56.125 325 12493.73 62.30 55306.68 88888.00 2007-11-21 20:58:56.250 325 12493.67 62.30 55306.70 88888.00 2007-11-21 20:58:56.375 325 12493.70 62.27 55306.68 88888.00 2007-11-21 20:58:56.500 325 12493.70 62.30 55306.70 88888.00 2007-11-21 20:58:56.625 325 12493.77 62.38 55306.70 88888.00 2007-11-21 20:58:56.750 325 12493.80 62.38 55306.72 88888.00 2007-11-21 20:58:56.875 325 12493.77 62.35 55306.72 88888.00 2007-11-21 20:58:57.000 325 12493.70 62.30 55306.70 88888.00 2007-11-21 20:58:57.125 325 12493.73 62.33 55306.68 88888.00 2007-11-21 20:58:57.250 325 12493.70 62.27 55306.68 88888.00 2007-11-21 20:58:57.375 325 12493.67 62.30 55306.70 88888.00 2007-11-21 20:58:57.500 325 12493.67 62.30 55306.70 88888.00 2007-11-21 20:58:57.625 325 12493.65 62.27 55306.72 88888.00 2007-11-21 20:58:57.750 325 12493.70 62.25 55306.72 88888.00 2007-11-21 20:58:57.875 325 12493.73 62.25 55306.70 88888.00 2007-11-21 20:58:58.000 325 12493.67 62.25 55306.70 88888.00 2007-11-21 20:58:58.125 325 12493.62 62.25 55306.72 88888.00 2007-11-21 20:58:58.250 325 12493.67 62.27 55306.75 88888.00 2007-11-21 20:58:58.375 325 12493.73 62.35 55306.75 88888.00 2007-11-21 20:58:58.500 325 12493.73 62.38 55306.78 88888.00 2007-11-21 20:58:58.625 325 12493.67 62.38 55306.78 88888.00 2007-11-21 20:58:58.750 325 12493.67 62.33 55306.78 88888.00 2007-11-21 20:58:58.875 325 12493.65 62.27 55306.72 88888.00 2007-11-21 20:58:59.000 325 12493.60 62.27 55306.72 88888.00 2007-11-21 20:58:59.125 325 12493.65 62.27 55306.72 88888.00 2007-11-21 20:58:59.250 325 12493.62 62.23 55306.72 88888.00 2007-11-21 20:58:59.375 325 12493.65 62.20 55306.72 88888.00 2007-11-21 20:58:59.500 325 12493.70 62.23 55306.70 88888.00 2007-11-21 20:58:59.625 325 12493.73 62.23 55306.70 88888.00 2007-11-21 20:58:59.750 325 12493.70 62.20 55306.70 88888.00 2007-11-21 20:58:59.875 325 12493.65 62.25 55306.72 88888.00 2007-11-21 20:59:00.000 325 12493.60 62.27 55306.72 88888.00 2007-11-21 20:59:00.125 325 12493.60 62.20 55306.72 88888.00 2007-11-21 20:59:00.250 325 12493.55 62.20 55306.78 88888.00 2007-11-21 20:59:00.375 325 12493.55 62.17 55306.75 88888.00 2007-11-21 20:59:00.500 325 12493.60 62.15 55306.72 88888.00 2007-11-21 20:59:00.625 325 12493.67 62.17 55306.75 88888.00 2007-11-21 20:59:00.750 325 12493.80 62.23 55306.75 88888.00 2007-11-21 20:59:00.875 325 12493.80 62.25 55306.72 88888.00 2007-11-21 20:59:01.000 325 12493.75 62.15 55306.68 88888.00 2007-11-21 20:59:01.125 325 12493.62 62.08 55306.65 88888.00 2007-11-21 20:59:01.250 325 12493.60 62.10 55306.75 88888.00 2007-11-21 20:59:01.375 325 12493.73 62.15 55306.78 88888.00 2007-11-21 20:59:01.500 325 12493.75 62.10 55306.78 88888.00 2007-11-21 20:59:01.625 325 12493.70 62.10 55306.75 88888.00 2007-11-21 20:59:01.750 325 12493.75 62.20 55306.80 88888.00 2007-11-21 20:59:01.875 325 12493.83 62.25 55306.85 88888.00 2007-11-21 20:59:02.000 325 12493.77 62.17 55306.82 88888.00 2007-11-21 20:59:02.125 325 12493.70 62.12 55306.78 88888.00 2007-11-21 20:59:02.250 325 12493.62 62.12 55306.78 88888.00 2007-11-21 20:59:02.375 325 12493.62 62.15 55306.75 88888.00 2007-11-21 20:59:02.500 325 12493.67 62.17 55306.78 88888.00 2007-11-21 20:59:02.625 325 12493.73 62.15 55306.78 88888.00 2007-11-21 20:59:02.750 325 12493.70 62.12 55306.78 88888.00 2007-11-21 20:59:02.875 325 12493.73 62.20 55306.80 88888.00 2007-11-21 20:59:03.000 325 12493.73 62.20 55306.85 88888.00 2007-11-21 20:59:03.125 325 12493.73 62.12 55306.85 88888.00 2007-11-21 20:59:03.250 325 12493.70 62.10 55306.78 88888.00 2007-11-21 20:59:03.375 325 12493.70 62.05 55306.75 88888.00 2007-11-21 20:59:03.500 325 12493.67 62.05 55306.75 88888.00 2007-11-21 20:59:03.625 325 12493.73 62.12 55306.78 88888.00 2007-11-21 20:59:03.750 325 12493.75 62.12 55306.78 88888.00 2007-11-21 20:59:03.875 325 12493.75 62.10 55306.75 88888.00 2007-11-21 20:59:04.000 325 12493.65 62.10 55306.78 88888.00 2007-11-21 20:59:04.125 325 12493.65 62.12 55306.78 88888.00 2007-11-21 20:59:04.250 325 12493.67 62.10 55306.78 88888.00 2007-11-21 20:59:04.375 325 12493.73 62.10 55306.78 88888.00 2007-11-21 20:59:04.500 325 12493.75 62.10 55306.80 88888.00 2007-11-21 20:59:04.625 325 12493.77 62.10 55306.82 88888.00 2007-11-21 20:59:04.750 325 12493.75 62.10 55306.80 88888.00 2007-11-21 20:59:04.875 325 12493.70 62.05 55306.80 88888.00 2007-11-21 20:59:05.000 325 12493.65 62.08 55306.80 88888.00 2007-11-21 20:59:05.125 325 12493.65 62.12 55306.78 88888.00 2007-11-21 20:59:05.250 325 12493.65 62.08 55306.78 88888.00 2007-11-21 20:59:05.375 325 12493.75 62.15 55306.78 88888.00 2007-11-21 20:59:05.500 325 12493.75 62.15 55306.78 88888.00 2007-11-21 20:59:05.625 325 12493.73 62.10 55306.78 88888.00 2007-11-21 20:59:05.750 325 12493.70 62.05 55306.80 88888.00 2007-11-21 20:59:05.875 325 12493.67 62.05 55306.80 88888.00 2007-11-21 20:59:06.000 325 12493.67 62.05 55306.80 88888.00 2007-11-21 20:59:06.125 325 12493.77 62.12 55306.82 88888.00 2007-11-21 20:59:06.250 325 12493.75 62.10 55306.82 88888.00 2007-11-21 20:59:06.375 325 12493.73 62.15 55306.85 88888.00 2007-11-21 20:59:06.500 325 12493.62 62.10 55306.82 88888.00 2007-11-21 20:59:06.625 325 12493.60 62.08 55306.82 88888.00 2007-11-21 20:59:06.750 325 12493.73 62.10 55306.85 88888.00 2007-11-21 20:59:06.875 325 12493.70 62.10 55306.82 88888.00 2007-11-21 20:59:07.000 325 12493.70 62.10 55306.82 88888.00 2007-11-21 20:59:07.125 325 12493.77 62.12 55306.88 88888.00 2007-11-21 20:59:07.250 325 12493.88 62.10 55306.88 88888.00 2007-11-21 20:59:07.375 325 12493.90 62.15 55306.88 88888.00 2007-11-21 20:59:07.500 325 12493.88 62.20 55306.88 88888.00 2007-11-21 20:59:07.625 325 12493.77 62.20 55306.85 88888.00 2007-11-21 20:59:07.750 325 12493.73 62.15 55306.85 88888.00 2007-11-21 20:59:07.875 325 12493.77 62.10 55306.82 88888.00 2007-11-21 20:59:08.000 325 12493.75 62.02 55306.78 88888.00 2007-11-21 20:59:08.125 325 12493.73 62.05 55306.78 88888.00 2007-11-21 20:59:08.250 325 12493.73 62.08 55306.82 88888.00 2007-11-21 20:59:08.375 325 12493.73 62.10 55306.80 88888.00 2007-11-21 20:59:08.500 325 12493.75 62.12 55306.82 88888.00 2007-11-21 20:59:08.625 325 12493.85 62.15 55306.80 88888.00 2007-11-21 20:59:08.750 325 12493.80 62.10 55306.80 88888.00 2007-11-21 20:59:08.875 325 12493.75 62.12 55306.80 88888.00 2007-11-21 20:59:09.000 325 12493.80 62.12 55306.78 88888.00 2007-11-21 20:59:09.125 325 12493.80 62.10 55306.80 88888.00 2007-11-21 20:59:09.250 325 12493.80 62.10 55306.80 88888.00 2007-11-21 20:59:09.375 325 12493.83 62.12 55306.80 88888.00 2007-11-21 20:59:09.500 325 12493.80 62.10 55306.85 88888.00 2007-11-21 20:59:09.625 325 12493.80 62.10 55306.85 88888.00 2007-11-21 20:59:09.750 325 12493.77 62.08 55306.82 88888.00 2007-11-21 20:59:09.875 325 12493.65 62.08 55306.82 88888.00 2007-11-21 20:59:10.000 325 12493.65 62.08 55306.82 88888.00 2007-11-21 20:59:10.125 325 12493.67 62.10 55306.82 88888.00 2007-11-21 20:59:10.250 325 12493.70 62.10 55306.85 88888.00 2007-11-21 20:59:10.375 325 12493.75 62.10 55306.82 88888.00 2007-11-21 20:59:10.500 325 12493.70 62.08 55306.82 88888.00 2007-11-21 20:59:10.625 325 12493.70 62.05 55306.80 88888.00 2007-11-21 20:59:10.750 325 12493.73 62.10 55306.82 88888.00 2007-11-21 20:59:10.875 325 12493.77 62.17 55306.85 88888.00 2007-11-21 20:59:11.000 325 12493.73 62.15 55306.80 88888.00 2007-11-21 20:59:11.125 325 12493.73 62.15 55306.80 88888.00 2007-11-21 20:59:11.250 325 12493.75 62.17 55306.80 88888.00 2007-11-21 20:59:11.375 325 12493.80 62.15 55306.82 88888.00 2007-11-21 20:59:11.500 325 12493.80 62.12 55306.78 88888.00 2007-11-21 20:59:11.625 325 12493.75 62.12 55306.80 88888.00 2007-11-21 20:59:11.750 325 12493.80 62.12 55306.80 88888.00 2007-11-21 20:59:11.875 325 12493.75 62.08 55306.78 88888.00 2007-11-21 20:59:12.000 325 12493.75 62.10 55306.80 88888.00 2007-11-21 20:59:12.125 325 12493.73 62.12 55306.80 88888.00 2007-11-21 20:59:12.250 325 12493.65 62.12 55306.82 88888.00 2007-11-21 20:59:12.375 325 12493.70 62.17 55306.85 88888.00 2007-11-21 20:59:12.500 325 12493.77 62.20 55306.85 88888.00 2007-11-21 20:59:12.625 325 12493.80 62.23 55306.80 88888.00 2007-11-21 20:59:12.750 325 12493.85 62.23 55306.80 88888.00 2007-11-21 20:59:12.875 325 12493.88 62.20 55306.85 88888.00 2007-11-21 20:59:13.000 325 12493.80 62.20 55306.85 88888.00 2007-11-21 20:59:13.125 325 12493.73 62.20 55306.85 88888.00 2007-11-21 20:59:13.250 325 12493.67 62.17 55306.85 88888.00 2007-11-21 20:59:13.375 325 12493.75 62.15 55306.85 88888.00 2007-11-21 20:59:13.500 325 12493.77 62.15 55306.85 88888.00 2007-11-21 20:59:13.625 325 12493.80 62.23 55306.85 88888.00 2007-11-21 20:59:13.750 325 12493.80 62.30 55306.90 88888.00 2007-11-21 20:59:13.875 325 12493.73 62.23 55306.90 88888.00 2007-11-21 20:59:14.000 325 12493.65 62.20 55306.82 88888.00 2007-11-21 20:59:14.125 325 12493.70 62.23 55306.80 88888.00 2007-11-21 20:59:14.250 325 12493.75 62.23 55306.80 88888.00 2007-11-21 20:59:14.375 325 12493.75 62.25 55306.78 88888.00 2007-11-21 20:59:14.500 325 12493.73 62.20 55306.80 88888.00 2007-11-21 20:59:14.625 325 12493.75 62.17 55306.78 88888.00 2007-11-21 20:59:14.750 325 12493.73 62.20 55306.78 88888.00 2007-11-21 20:59:14.875 325 12493.73 62.23 55306.80 88888.00 2007-11-21 20:59:15.000 325 12493.65 62.20 55306.80 88888.00 2007-11-21 20:59:15.125 325 12493.65 62.20 55306.80 88888.00 2007-11-21 20:59:15.250 325 12493.67 62.27 55306.85 88888.00 2007-11-21 20:59:15.375 325 12493.70 62.27 55306.80 88888.00 2007-11-21 20:59:15.500 325 12493.62 62.25 55306.82 88888.00 2007-11-21 20:59:15.625 325 12493.58 62.30 55306.80 88888.00 2007-11-21 20:59:15.750 325 12493.55 62.25 55306.82 88888.00 2007-11-21 20:59:15.875 325 12493.58 62.27 55306.80 88888.00 2007-11-21 20:59:16.000 325 12493.65 62.27 55306.80 88888.00 2007-11-21 20:59:16.125 325 12493.65 62.30 55306.82 88888.00 2007-11-21 20:59:16.250 325 12493.62 62.27 55306.85 88888.00 2007-11-21 20:59:16.375 325 12493.70 62.30 55306.82 88888.00 2007-11-21 20:59:16.500 325 12493.65 62.30 55306.85 88888.00 2007-11-21 20:59:16.625 325 12493.58 62.27 55306.80 88888.00 2007-11-21 20:59:16.750 325 12493.58 62.27 55306.80 88888.00 2007-11-21 20:59:16.875 325 12493.58 62.25 55306.82 88888.00 2007-11-21 20:59:17.000 325 12493.62 62.27 55306.85 88888.00 2007-11-21 20:59:17.125 325 12493.62 62.30 55306.85 88888.00 2007-11-21 20:59:17.250 325 12493.60 62.30 55306.85 88888.00 2007-11-21 20:59:17.375 325 12493.62 62.33 55306.85 88888.00 2007-11-21 20:59:17.500 325 12493.62 62.30 55306.82 88888.00 2007-11-21 20:59:17.625 325 12493.62 62.30 55306.82 88888.00 2007-11-21 20:59:17.750 325 12493.65 62.38 55306.85 88888.00 2007-11-21 20:59:17.875 325 12493.62 62.35 55306.85 88888.00 2007-11-21 20:59:18.000 325 12493.65 62.35 55306.85 88888.00 2007-11-21 20:59:18.125 325 12493.70 62.40 55306.85 88888.00 2007-11-21 20:59:18.250 325 12493.67 62.33 55306.85 88888.00 2007-11-21 20:59:18.375 325 12493.73 62.33 55306.85 88888.00 2007-11-21 20:59:18.500 325 12493.73 62.33 55306.82 88888.00 2007-11-21 20:59:18.625 325 12493.70 62.33 55306.82 88888.00 2007-11-21 20:59:18.750 325 12493.58 62.30 55306.80 88888.00 2007-11-21 20:59:18.875 325 12493.55 62.30 55306.80 88888.00 2007-11-21 20:59:19.000 325 12493.58 62.30 55306.82 88888.00 2007-11-21 20:59:19.125 325 12493.58 62.30 55306.82 88888.00 2007-11-21 20:59:19.250 325 12493.62 62.33 55306.82 88888.00 2007-11-21 20:59:19.375 325 12493.67 62.35 55306.80 88888.00 2007-11-21 20:59:19.500 325 12493.62 62.40 55306.82 88888.00 2007-11-21 20:59:19.625 325 12493.62 62.30 55306.80 88888.00 2007-11-21 20:59:19.750 325 12493.60 62.27 55306.80 88888.00 2007-11-21 20:59:19.875 325 12493.58 62.30 55306.82 88888.00 2007-11-21 20:59:20.000 325 12493.60 62.40 55306.85 88888.00 2007-11-21 20:59:20.125 325 12493.52 62.35 55306.82 88888.00 2007-11-21 20:59:20.250 325 12493.48 62.30 55306.82 88888.00 2007-11-21 20:59:20.375 325 12493.52 62.35 55306.82 88888.00 2007-11-21 20:59:20.500 325 12493.50 62.35 55306.85 88888.00 2007-11-21 20:59:20.625 325 12493.45 62.38 55306.82 88888.00 2007-11-21 20:59:20.750 325 12493.45 62.40 55306.82 88888.00 2007-11-21 20:59:20.875 325 12493.50 62.40 55306.82 88888.00 2007-11-21 20:59:21.000 325 12493.50 62.33 55306.80 88888.00 2007-11-21 20:59:21.125 325 12493.48 62.30 55306.82 88888.00 2007-11-21 20:59:21.250 325 12493.45 62.33 55306.88 88888.00 2007-11-21 20:59:21.375 325 12493.45 62.38 55306.85 88888.00 2007-11-21 20:59:21.500 325 12493.40 62.33 55306.80 88888.00 2007-11-21 20:59:21.625 325 12493.35 62.30 55306.80 88888.00 2007-11-21 20:59:21.750 325 12493.38 62.33 55306.82 88888.00 2007-11-21 20:59:21.875 325 12493.38 62.33 55306.85 88888.00 2007-11-21 20:59:22.000 325 12493.42 62.33 55306.85 88888.00 2007-11-21 20:59:22.125 325 12493.48 62.35 55306.88 88888.00 2007-11-21 20:59:22.250 325 12493.45 62.40 55306.85 88888.00 2007-11-21 20:59:22.375 325 12493.55 62.42 55306.85 88888.00 2007-11-21 20:59:22.500 325 12493.55 62.40 55306.85 88888.00 2007-11-21 20:59:22.625 325 12493.55 62.38 55306.85 88888.00 2007-11-21 20:59:22.750 325 12493.50 62.35 55306.85 88888.00 2007-11-21 20:59:22.875 325 12493.50 62.33 55306.82 88888.00 2007-11-21 20:59:23.000 325 12493.48 62.33 55306.85 88888.00 2007-11-21 20:59:23.125 325 12493.45 62.30 55306.82 88888.00 2007-11-21 20:59:23.250 325 12493.42 62.30 55306.85 88888.00 2007-11-21 20:59:23.375 325 12493.52 62.38 55306.90 88888.00 2007-11-21 20:59:23.500 325 12493.62 62.45 55306.90 88888.00 2007-11-21 20:59:23.625 325 12493.58 62.35 55306.85 88888.00 2007-11-21 20:59:23.750 325 12493.52 62.35 55306.90 88888.00 2007-11-21 20:59:23.875 325 12493.48 62.35 55306.88 88888.00 2007-11-21 20:59:24.000 325 12493.40 62.33 55306.82 88888.00 2007-11-21 20:59:24.125 325 12493.30 62.38 55306.88 88888.00 2007-11-21 20:59:24.250 325 12493.33 62.38 55306.90 88888.00 2007-11-21 20:59:24.375 325 12493.38 62.38 55306.85 88888.00 2007-11-21 20:59:24.500 325 12493.40 62.33 55306.90 88888.00 2007-11-21 20:59:24.625 325 12493.42 62.35 55306.88 88888.00 2007-11-21 20:59:24.750 325 12493.40 62.38 55306.85 88888.00 2007-11-21 20:59:24.875 325 12493.33 62.38 55306.88 88888.00 2007-11-21 20:59:25.000 325 12493.25 62.33 55306.88 88888.00 2007-11-21 20:59:25.125 325 12493.33 62.27 55306.85 88888.00 2007-11-21 20:59:25.250 325 12493.33 62.30 55306.85 88888.00 2007-11-21 20:59:25.375 325 12493.33 62.30 55306.85 88888.00 2007-11-21 20:59:25.500 325 12493.30 62.25 55306.85 88888.00 2007-11-21 20:59:25.625 325 12493.40 62.33 55306.88 88888.00 2007-11-21 20:59:25.750 325 12493.42 62.35 55306.85 88888.00 2007-11-21 20:59:25.875 325 12493.33 62.30 55306.82 88888.00 2007-11-21 20:59:26.000 325 12493.38 62.30 55306.80 88888.00 2007-11-21 20:59:26.125 325 12493.42 62.35 55306.88 88888.00 2007-11-21 20:59:26.250 325 12493.38 62.30 55306.85 88888.00 2007-11-21 20:59:26.375 325 12493.27 62.27 55306.88 88888.00 2007-11-21 20:59:26.500 325 12493.33 62.35 55306.90 88888.00 2007-11-21 20:59:26.625 325 12493.40 62.30 55306.90 88888.00 2007-11-21 20:59:26.750 325 12493.42 62.33 55306.88 88888.00 2007-11-21 20:59:26.875 325 12493.38 62.33 55306.85 88888.00 2007-11-21 20:59:27.000 325 12493.30 62.33 55306.85 88888.00 2007-11-21 20:59:27.125 325 12493.33 62.30 55306.88 88888.00 2007-11-21 20:59:27.250 325 12493.38 62.38 55306.90 88888.00 2007-11-21 20:59:27.375 325 12493.45 62.40 55306.90 88888.00 2007-11-21 20:59:27.500 325 12493.50 62.38 55306.90 88888.00 2007-11-21 20:59:27.625 325 12493.45 62.35 55306.90 88888.00 2007-11-21 20:59:27.750 325 12493.42 62.30 55306.88 88888.00 2007-11-21 20:59:27.875 325 12493.40 62.35 55306.88 88888.00 2007-11-21 20:59:28.000 325 12493.40 62.35 55306.93 88888.00 2007-11-21 20:59:28.125 325 12493.40 62.35 55306.95 88888.00 2007-11-21 20:59:28.250 325 12493.35 62.35 55306.95 88888.00 2007-11-21 20:59:28.375 325 12493.35 62.35 55306.95 88888.00 2007-11-21 20:59:28.500 325 12493.27 62.38 55306.95 88888.00 2007-11-21 20:59:28.625 325 12493.27 62.35 55306.93 88888.00 2007-11-21 20:59:28.750 325 12493.30 62.35 55306.93 88888.00 2007-11-21 20:59:28.875 325 12493.27 62.33 55306.90 88888.00 2007-11-21 20:59:29.000 325 12493.33 62.38 55306.90 88888.00 2007-11-21 20:59:29.125 325 12493.33 62.38 55306.90 88888.00 2007-11-21 20:59:29.250 325 12493.27 62.33 55306.93 88888.00 2007-11-21 20:59:29.375 325 12493.33 62.33 55306.90 88888.00 2007-11-21 20:59:29.500 325 12493.27 62.33 55306.90 88888.00 2007-11-21 20:59:29.625 325 12493.25 62.27 55306.90 88888.00 2007-11-21 20:59:29.750 325 12493.20 62.23 55306.85 88888.00 2007-11-21 20:59:29.875 325 12493.10 62.23 55306.85 88888.00 2007-11-21 20:59:30.000 325 12493.15 62.23 55306.90 88888.00 2007-11-21 20:59:30.125 325 12493.20 62.27 55306.88 88888.00 2007-11-21 20:59:30.250 325 12493.20 62.25 55306.88 88888.00 2007-11-21 20:59:30.375 325 12493.25 62.30 55306.82 88888.00 2007-11-21 20:59:30.500 325 12493.25 62.35 55306.88 88888.00 2007-11-21 20:59:30.625 325 12493.27 62.38 55306.93 88888.00 2007-11-21 20:59:30.750 325 12493.33 62.38 55306.95 88888.00 2007-11-21 20:59:30.875 325 12493.38 62.38 55306.93 88888.00 2007-11-21 20:59:31.000 325 12493.33 62.35 55306.93 88888.00 2007-11-21 20:59:31.125 325 12493.27 62.33 55306.93 88888.00 2007-11-21 20:59:31.250 325 12493.23 62.33 55306.95 88888.00 2007-11-21 20:59:31.375 325 12493.23 62.33 55306.93 88888.00 2007-11-21 20:59:31.500 325 12493.27 62.35 55306.95 88888.00 2007-11-21 20:59:31.625 325 12493.33 62.38 55306.95 88888.00 2007-11-21 20:59:31.750 325 12493.33 62.35 55306.93 88888.00 2007-11-21 20:59:31.875 325 12493.25 62.33 55306.90 88888.00 2007-11-21 20:59:32.000 325 12493.23 62.33 55306.90 88888.00 2007-11-21 20:59:32.125 325 12493.23 62.33 55306.93 88888.00 2007-11-21 20:59:32.250 325 12493.23 62.25 55306.90 88888.00 2007-11-21 20:59:32.375 325 12493.20 62.27 55306.88 88888.00 2007-11-21 20:59:32.500 325 12493.17 62.27 55306.88 88888.00 2007-11-21 20:59:32.625 325 12493.15 62.30 55306.90 88888.00 2007-11-21 20:59:32.750 325 12493.17 62.30 55306.90 88888.00 2007-11-21 20:59:32.875 325 12493.17 62.30 55306.93 88888.00 2007-11-21 20:59:33.000 325 12493.12 62.33 55306.93 88888.00 2007-11-21 20:59:33.125 325 12493.12 62.30 55306.93 88888.00 2007-11-21 20:59:33.250 325 12493.12 62.23 55306.90 88888.00 2007-11-21 20:59:33.375 325 12493.12 62.17 55306.90 88888.00 2007-11-21 20:59:33.500 325 12493.20 62.27 55306.90 88888.00 2007-11-21 20:59:33.625 325 12493.23 62.30 55306.95 88888.00 2007-11-21 20:59:33.750 325 12493.15 62.27 55306.93 88888.00 2007-11-21 20:59:33.875 325 12493.15 62.30 55306.93 88888.00 2007-11-21 20:59:34.000 325 12493.20 62.35 55306.93 88888.00 2007-11-21 20:59:34.125 325 12493.27 62.35 55306.95 88888.00 2007-11-21 20:59:34.250 325 12493.15 62.25 55306.93 88888.00 2007-11-21 20:59:34.375 325 12493.08 62.23 55306.88 88888.00 2007-11-21 20:59:34.500 325 12493.05 62.20 55306.88 88888.00 2007-11-21 20:59:34.625 325 12493.12 62.27 55306.90 88888.00 2007-11-21 20:59:34.750 325 12493.20 62.35 55306.97 88888.00 2007-11-21 20:59:34.875 325 12493.17 62.33 55306.97 88888.00 2007-11-21 20:59:35.000 325 12493.05 62.27 55306.95 88888.00 2007-11-21 20:59:35.125 325 12493.10 62.23 55306.90 88888.00 2007-11-21 20:59:35.250 325 12493.10 62.27 55306.93 88888.00 2007-11-21 20:59:35.375 325 12493.17 62.33 55306.97 88888.00 2007-11-21 20:59:35.500 325 12493.12 62.27 55306.93 88888.00 2007-11-21 20:59:35.625 325 12493.20 62.25 55306.90 88888.00 2007-11-21 20:59:35.750 325 12493.23 62.27 55306.90 88888.00 2007-11-21 20:59:35.875 325 12493.17 62.30 55306.97 88888.00 2007-11-21 20:59:36.000 325 12493.12 62.33 55306.97 88888.00 2007-11-21 20:59:36.125 325 12493.15 62.27 55306.97 88888.00 2007-11-21 20:59:36.250 325 12493.12 62.30 55306.97 88888.00 2007-11-21 20:59:36.375 325 12493.12 62.30 55306.95 88888.00 2007-11-21 20:59:36.500 325 12493.12 62.33 55306.95 88888.00 2007-11-21 20:59:36.625 325 12493.02 62.25 55306.90 88888.00 2007-11-21 20:59:36.750 325 12493.15 62.25 55306.90 88888.00 2007-11-21 20:59:36.875 325 12493.23 62.25 55306.90 88888.00 2007-11-21 20:59:37.000 325 12493.17 62.25 55306.93 88888.00 2007-11-21 20:59:37.125 325 12493.10 62.23 55306.93 88888.00 2007-11-21 20:59:37.250 325 12493.05 62.30 55306.95 88888.00 2007-11-21 20:59:37.375 325 12493.15 62.35 55306.95 88888.00 2007-11-21 20:59:37.500 325 12493.17 62.33 55306.95 88888.00 2007-11-21 20:59:37.625 325 12493.10 62.30 55306.95 88888.00 2007-11-21 20:59:37.750 325 12493.02 62.23 55307.00 88888.00 2007-11-21 20:59:37.875 325 12493.05 62.27 55307.00 88888.00 2007-11-21 20:59:38.000 325 12493.05 62.35 55307.00 88888.00 2007-11-21 20:59:38.125 325 12493.12 62.40 55307.00 88888.00 2007-11-21 20:59:38.250 325 12493.12 62.33 55307.00 88888.00 2007-11-21 20:59:38.375 325 12493.10 62.30 55306.95 88888.00 2007-11-21 20:59:38.500 325 12493.00 62.27 55306.95 88888.00 2007-11-21 20:59:38.625 325 12493.00 62.33 55306.97 88888.00 2007-11-21 20:59:38.750 325 12493.08 62.33 55307.00 88888.00 2007-11-21 20:59:38.875 325 12493.08 62.33 55307.03 88888.00 2007-11-21 20:59:39.000 325 12493.10 62.30 55307.00 88888.00 2007-11-21 20:59:39.125 325 12493.05 62.25 55306.95 88888.00 2007-11-21 20:59:39.250 325 12492.95 62.17 55306.95 88888.00 2007-11-21 20:59:39.375 325 12492.95 62.20 55306.95 88888.00 2007-11-21 20:59:39.500 325 12493.00 62.27 55306.97 88888.00 2007-11-21 20:59:39.625 325 12493.00 62.27 55306.97 88888.00 2007-11-21 20:59:39.750 325 12492.98 62.23 55306.97 88888.00 2007-11-21 20:59:39.875 325 12493.02 62.25 55306.97 88888.00 2007-11-21 20:59:40.000 325 12493.08 62.27 55307.00 88888.00 2007-11-21 20:59:40.125 325 12493.10 62.33 55307.00 88888.00 2007-11-21 20:59:40.250 325 12493.02 62.25 55307.05 88888.00 2007-11-21 20:59:40.375 325 12493.00 62.27 55307.05 88888.00 2007-11-21 20:59:40.500 325 12493.08 62.27 55307.03 88888.00 2007-11-21 20:59:40.625 325 12493.05 62.23 55307.05 88888.00 2007-11-21 20:59:40.750 325 12493.10 62.17 55307.03 88888.00 2007-11-21 20:59:40.875 325 12493.08 62.15 55307.00 88888.00 2007-11-21 20:59:41.000 325 12493.08 62.20 55306.97 88888.00 2007-11-21 20:59:41.125 325 12493.00 62.23 55307.00 88888.00 2007-11-21 20:59:41.250 325 12493.00 62.27 55307.00 88888.00 2007-11-21 20:59:41.375 325 12493.05 62.27 55307.00 88888.00 2007-11-21 20:59:41.500 325 12493.02 62.23 55307.00 88888.00 2007-11-21 20:59:41.625 325 12492.95 62.23 55307.03 88888.00 2007-11-21 20:59:41.750 325 12492.92 62.23 55307.05 88888.00 2007-11-21 20:59:41.875 325 12493.05 62.23 55307.00 88888.00 2007-11-21 20:59:42.000 325 12493.00 62.23 55306.97 88888.00 2007-11-21 20:59:42.125 325 12492.92 62.23 55306.97 88888.00 2007-11-21 20:59:42.250 325 12492.83 62.12 55306.97 88888.00 2007-11-21 20:59:42.375 325 12492.88 62.17 55307.00 88888.00 2007-11-21 20:59:42.500 325 12492.90 62.27 55307.00 88888.00 2007-11-21 20:59:42.625 325 12492.90 62.23 55307.00 88888.00 2007-11-21 20:59:42.750 325 12492.92 62.23 55307.03 88888.00 2007-11-21 20:59:42.875 325 12492.88 62.23 55307.00 88888.00 2007-11-21 20:59:43.000 325 12492.85 62.25 55307.00 88888.00 2007-11-21 20:59:43.125 325 12492.83 62.20 55306.97 88888.00 2007-11-21 20:59:43.250 325 12492.83 62.20 55307.00 88888.00 2007-11-21 20:59:43.375 325 12492.88 62.23 55307.00 88888.00 2007-11-21 20:59:43.500 325 12492.90 62.17 55306.95 88888.00 2007-11-21 20:59:43.625 325 12492.92 62.23 55306.97 88888.00 2007-11-21 20:59:43.750 325 12492.90 62.10 55306.97 88888.00 2007-11-21 20:59:43.875 325 12492.88 62.08 55307.00 88888.00 2007-11-21 20:59:44.000 325 12492.83 62.15 55306.97 88888.00 2007-11-21 20:59:44.125 325 12492.80 62.20 55306.97 88888.00 2007-11-21 20:59:44.250 325 12492.88 62.25 55307.03 88888.00 2007-11-21 20:59:44.375 325 12493.00 62.33 55307.05 88888.00 2007-11-21 20:59:44.500 325 12492.92 62.27 55307.07 88888.00 2007-11-21 20:59:44.625 325 12492.85 62.20 55307.05 88888.00 2007-11-21 20:59:44.750 325 12492.77 62.10 55307.00 88888.00 2007-11-21 20:59:44.875 325 12492.88 62.17 55307.00 88888.00 2007-11-21 20:59:45.000 325 12492.95 62.23 55307.00 88888.00 2007-11-21 20:59:45.125 325 12492.92 62.17 55307.00 88888.00 2007-11-21 20:59:45.250 325 12492.88 62.17 55307.00 88888.00 2007-11-21 20:59:45.375 325 12492.83 62.17 55306.97 88888.00 2007-11-21 20:59:45.500 325 12492.90 62.17 55306.97 88888.00 2007-11-21 20:59:45.625 325 12493.00 62.27 55307.05 88888.00 2007-11-21 20:59:45.750 325 12492.95 62.20 55307.00 88888.00 2007-11-21 20:59:45.875 325 12492.85 62.12 55307.00 88888.00 2007-11-21 20:59:46.000 325 12492.90 62.17 55306.97 88888.00 2007-11-21 20:59:46.125 325 12492.95 62.23 55307.00 88888.00 2007-11-21 20:59:46.250 325 12492.95 62.23 55307.00 88888.00 2007-11-21 20:59:46.375 325 12492.92 62.17 55306.97 88888.00 2007-11-21 20:59:46.500 325 12492.90 62.17 55306.97 88888.00 2007-11-21 20:59:46.625 325 12492.90 62.23 55307.00 88888.00 2007-11-21 20:59:46.750 325 12492.88 62.25 55307.03 88888.00 2007-11-21 20:59:46.875 325 12492.88 62.25 55307.03 88888.00 2007-11-21 20:59:47.000 325 12492.88 62.27 55307.03 88888.00 2007-11-21 20:59:47.125 325 12492.83 62.25 55307.00 88888.00 2007-11-21 20:59:47.250 325 12492.83 62.25 55306.97 88888.00 2007-11-21 20:59:47.375 325 12492.85 62.23 55307.00 88888.00 2007-11-21 20:59:47.500 325 12492.88 62.20 55306.97 88888.00 2007-11-21 20:59:47.625 325 12492.90 62.25 55307.00 88888.00 2007-11-21 20:59:47.750 325 12492.95 62.30 55307.00 88888.00 2007-11-21 20:59:47.875 325 12493.02 62.33 55307.03 88888.00 2007-11-21 20:59:48.000 325 12492.92 62.30 55307.03 88888.00 2007-11-21 20:59:48.125 325 12492.88 62.25 55307.05 88888.00 2007-11-21 20:59:48.250 325 12492.90 62.23 55307.05 88888.00 2007-11-21 20:59:48.375 325 12492.88 62.25 55306.97 88888.00 2007-11-21 20:59:48.500 325 12492.83 62.20 55306.95 88888.00 2007-11-21 20:59:48.625 325 12492.83 62.20 55306.97 88888.00 2007-11-21 20:59:48.750 325 12492.83 62.23 55306.97 88888.00 2007-11-21 20:59:48.875 325 12492.85 62.23 55307.00 88888.00 2007-11-21 20:59:49.000 325 12492.92 62.23 55307.00 88888.00 2007-11-21 20:59:49.125 325 12492.92 62.25 55307.00 88888.00 2007-11-21 20:59:49.250 325 12492.92 62.27 55307.00 88888.00 2007-11-21 20:59:49.375 325 12492.95 62.33 55306.97 88888.00 2007-11-21 20:59:49.500 325 12492.90 62.30 55306.95 88888.00 2007-11-21 20:59:49.625 325 12492.83 62.25 55306.95 88888.00 2007-11-21 20:59:49.750 325 12492.90 62.35 55307.00 88888.00 2007-11-21 20:59:49.875 325 12492.92 62.30 55306.97 88888.00 2007-11-21 20:59:50.000 325 12492.90 62.20 55306.97 88888.00 2007-11-21 20:59:50.125 325 12492.90 62.23 55307.00 88888.00 2007-11-21 20:59:50.250 325 12492.92 62.27 55307.00 88888.00 2007-11-21 20:59:50.375 325 12492.92 62.35 55307.00 88888.00 2007-11-21 20:59:50.500 325 12492.83 62.25 55306.97 88888.00 2007-11-21 20:59:50.625 325 12492.85 62.23 55306.95 88888.00 2007-11-21 20:59:50.750 325 12492.90 62.23 55306.93 88888.00 2007-11-21 20:59:50.875 325 12492.92 62.23 55307.00 88888.00 2007-11-21 20:59:51.000 325 12492.92 62.23 55307.00 88888.00 2007-11-21 20:59:51.125 325 12492.85 62.23 55307.00 88888.00 2007-11-21 20:59:51.250 325 12492.80 62.23 55307.00 88888.00 2007-11-21 20:59:51.375 325 12492.83 62.30 55306.97 88888.00 2007-11-21 20:59:51.500 325 12492.83 62.25 55306.97 88888.00 2007-11-21 20:59:51.625 325 12492.85 62.30 55306.97 88888.00 2007-11-21 20:59:51.750 325 12492.90 62.33 55306.97 88888.00 2007-11-21 20:59:51.875 325 12492.90 62.30 55307.00 88888.00 2007-11-21 20:59:52.000 325 12492.95 62.25 55306.97 88888.00 2007-11-21 20:59:52.125 325 12492.98 62.25 55307.00 88888.00 2007-11-21 20:59:52.250 325 12492.95 62.23 55307.00 88888.00 2007-11-21 20:59:52.375 325 12492.92 62.25 55307.00 88888.00 2007-11-21 20:59:52.500 325 12492.92 62.30 55307.00 88888.00 2007-11-21 20:59:52.625 325 12492.92 62.23 55306.97 88888.00 2007-11-21 20:59:52.750 325 12492.98 62.25 55307.00 88888.00 2007-11-21 20:59:52.875 325 12492.95 62.27 55307.03 88888.00 2007-11-21 20:59:53.000 325 12492.98 62.33 55306.95 88888.00 2007-11-21 20:59:53.125 325 12492.98 62.27 55306.95 88888.00 2007-11-21 20:59:53.250 325 12492.92 62.30 55307.00 88888.00 2007-11-21 20:59:53.375 325 12492.95 62.35 55307.00 88888.00 2007-11-21 20:59:53.500 325 12493.05 62.33 55307.00 88888.00 2007-11-21 20:59:53.625 325 12492.98 62.30 55306.93 88888.00 2007-11-21 20:59:53.750 325 12492.90 62.25 55306.93 88888.00 2007-11-21 20:59:53.875 325 12492.90 62.27 55306.95 88888.00 2007-11-21 20:59:54.000 325 12492.88 62.30 55306.97 88888.00 2007-11-21 20:59:54.125 325 12492.88 62.33 55306.97 88888.00 2007-11-21 20:59:54.250 325 12492.83 62.25 55306.88 88888.00 2007-11-21 20:59:54.375 325 12492.80 62.27 55306.93 88888.00 2007-11-21 20:59:54.500 325 12492.88 62.33 55306.95 88888.00 2007-11-21 20:59:54.625 325 12492.90 62.33 55306.97 88888.00 2007-11-21 20:59:54.750 325 12492.88 62.30 55307.00 88888.00 2007-11-21 20:59:54.875 325 12492.83 62.27 55306.97 88888.00 2007-11-21 20:59:55.000 325 12492.83 62.27 55306.95 88888.00 2007-11-21 20:59:55.125 325 12492.95 62.33 55306.97 88888.00 2007-11-21 20:59:55.250 325 12493.00 62.30 55306.97 88888.00 2007-11-21 20:59:55.375 325 12492.98 62.33 55306.97 88888.00 2007-11-21 20:59:55.500 325 12492.98 62.30 55306.97 88888.00 2007-11-21 20:59:55.625 325 12492.98 62.30 55306.95 88888.00 2007-11-21 20:59:55.750 325 12492.95 62.30 55306.95 88888.00 2007-11-21 20:59:55.875 325 12492.98 62.38 55307.00 88888.00 2007-11-21 20:59:56.000 325 12492.95 62.35 55306.95 88888.00 2007-11-21 20:59:56.125 325 12492.88 62.27 55306.95 88888.00 2007-11-21 20:59:56.250 325 12492.83 62.23 55306.97 88888.00 2007-11-21 20:59:56.375 325 12492.85 62.17 55306.95 88888.00 2007-11-21 20:59:56.500 325 12492.88 62.23 55306.97 88888.00 2007-11-21 20:59:56.625 325 12492.95 62.33 55307.00 88888.00 2007-11-21 20:59:56.750 325 12492.95 62.35 55307.00 88888.00 2007-11-21 20:59:56.875 325 12492.90 62.30 55307.00 88888.00 2007-11-21 20:59:57.000 325 12492.88 62.27 55306.95 88888.00 2007-11-21 20:59:57.125 325 12492.90 62.27 55306.97 88888.00 2007-11-21 20:59:57.250 325 12492.92 62.27 55306.97 88888.00 2007-11-21 20:59:57.375 325 12492.98 62.27 55307.00 88888.00 2007-11-21 20:59:57.500 325 12492.98 62.33 55306.97 88888.00 2007-11-21 20:59:57.625 325 12492.92 62.33 55306.95 88888.00 2007-11-21 20:59:57.750 325 12492.98 62.33 55306.95 88888.00 2007-11-21 20:59:57.875 325 12492.95 62.27 55306.93 88888.00 2007-11-21 20:59:58.000 325 12492.98 62.30 55306.95 88888.00 2007-11-21 20:59:58.125 325 12492.95 62.30 55306.95 88888.00 2007-11-21 20:59:58.250 325 12492.90 62.27 55306.93 88888.00 2007-11-21 20:59:58.375 325 12492.92 62.35 55306.93 88888.00 2007-11-21 20:59:58.500 325 12492.92 62.30 55306.93 88888.00 2007-11-21 20:59:58.625 325 12492.85 62.25 55306.90 88888.00 2007-11-21 20:59:58.750 325 12492.85 62.38 55306.97 88888.00 2007-11-21 20:59:58.875 325 12492.95 62.42 55307.00 88888.00 2007-11-21 20:59:59.000 325 12492.92 62.35 55306.93 88888.00 2007-11-21 20:59:59.125 325 12492.90 62.33 55306.93 88888.00 2007-11-21 20:59:59.250 325 12492.92 62.30 55306.95 88888.00 2007-11-21 20:59:59.375 325 12492.88 62.30 55306.93 88888.00 2007-11-21 20:59:59.500 325 12492.85 62.33 55306.97 88888.00 2007-11-21 20:59:59.625 325 12492.88 62.33 55306.93 88888.00 2007-11-21 20:59:59.750 325 12492.88 62.27 55306.93 88888.00 2007-11-21 20:59:59.875 325 12492.95 62.30 55306.95 88888.00 2007-11-21 21:00:00.000 325 12493.02 62.35 55306.95 88888.00 2007-11-21 21:00:00.125 325 12492.98 62.33 55306.97 88888.00 2007-11-21 21:00:00.250 325 12493.00 62.33 55306.97 88888.00 2007-11-21 21:00:00.375 325 12492.98 62.35 55306.97 88888.00 2007-11-21 21:00:00.500 325 12492.88 62.30 55306.90 88888.00 2007-11-21 21:00:00.625 325 12492.83 62.30 55306.95 88888.00 2007-11-21 21:00:00.750 325 12492.88 62.38 55306.93 88888.00 2007-11-21 21:00:00.875 325 12492.88 62.35 55306.97 88888.00 2007-11-21 21:00:01.000 325 12492.88 62.35 55306.93 88888.00 2007-11-21 21:00:01.125 325 12492.85 62.33 55306.93 88888.00 2007-11-21 21:00:01.250 325 12492.92 62.35 55306.97 88888.00 2007-11-21 21:00:01.375 325 12492.92 62.35 55306.95 88888.00 2007-11-21 21:00:01.500 325 12492.88 62.33 55306.95 88888.00 2007-11-21 21:00:01.625 325 12492.88 62.35 55306.97 88888.00 2007-11-21 21:00:01.750 325 12492.90 62.35 55306.95 88888.00 2007-11-21 21:00:01.875 325 12492.83 62.33 55306.90 88888.00 2007-11-21 21:00:02.000 325 12492.83 62.35 55306.95 88888.00 2007-11-21 21:00:02.125 325 12492.80 62.35 55306.97 88888.00 2007-11-21 21:00:02.250 325 12492.77 62.38 55307.00 88888.00 2007-11-21 21:00:02.375 325 12492.85 62.38 55306.97 88888.00 2007-11-21 21:00:02.500 325 12492.83 62.30 55306.93 88888.00 2007-11-21 21:00:02.625 325 12492.80 62.30 55306.93 88888.00 2007-11-21 21:00:02.750 325 12492.77 62.30 55306.93 88888.00 2007-11-21 21:00:02.875 325 12492.75 62.33 55306.97 88888.00 2007-11-21 21:00:03.000 325 12492.75 62.35 55306.95 88888.00 2007-11-21 21:00:03.125 325 12492.77 62.33 55306.97 88888.00 2007-11-21 21:00:03.250 325 12492.75 62.33 55306.95 88888.00 2007-11-21 21:00:03.375 325 12492.75 62.30 55306.95 88888.00 2007-11-21 21:00:03.500 325 12492.85 62.27 55306.97 88888.00 2007-11-21 21:00:03.625 325 12492.90 62.30 55306.97 88888.00 2007-11-21 21:00:03.750 325 12492.88 62.38 55307.00 88888.00 2007-11-21 21:00:03.875 325 12492.83 62.38 55307.00 88888.00 2007-11-21 21:00:04.000 325 12492.77 62.38 55306.97 88888.00 2007-11-21 21:00:04.125 325 12492.77 62.38 55307.00 88888.00 2007-11-21 21:00:04.250 325 12492.77 62.30 55306.95 88888.00 2007-11-21 21:00:04.375 325 12492.77 62.33 55306.97 88888.00 2007-11-21 21:00:04.500 325 12492.77 62.35 55306.97 88888.00 2007-11-21 21:00:04.625 325 12492.83 62.38 55306.95 88888.00 2007-11-21 21:00:04.750 325 12492.83 62.40 55306.97 88888.00 2007-11-21 21:00:04.875 325 12492.77 62.35 55306.93 88888.00 2007-11-21 21:00:05.000 325 12492.73 62.35 55306.93 88888.00 2007-11-21 21:00:05.125 325 12492.75 62.38 55306.97 88888.00 2007-11-21 21:00:05.250 325 12492.77 62.38 55306.95 88888.00 2007-11-21 21:00:05.375 325 12492.75 62.30 55306.95 88888.00 2007-11-21 21:00:05.500 325 12492.73 62.33 55306.95 88888.00 2007-11-21 21:00:05.625 325 12492.75 62.35 55306.93 88888.00 2007-11-21 21:00:05.750 325 12492.75 62.40 55306.88 88888.00 2007-11-21 21:00:05.875 325 12492.80 62.38 55306.93 88888.00 2007-11-21 21:00:06.000 325 12492.85 62.35 55306.93 88888.00 2007-11-21 21:00:06.125 325 12492.80 62.42 55306.97 88888.00 2007-11-21 21:00:06.250 325 12492.77 62.38 55306.95 88888.00 2007-11-21 21:00:06.375 325 12492.85 62.38 55306.95 88888.00 2007-11-21 21:00:06.500 325 12492.75 62.35 55306.93 88888.00 2007-11-21 21:00:06.625 325 12492.73 62.33 55306.93 88888.00 2007-11-21 21:00:06.750 325 12492.75 62.33 55306.95 88888.00 2007-11-21 21:00:06.875 325 12492.80 62.42 55306.97 88888.00 2007-11-21 21:00:07.000 325 12492.80 62.45 55306.97 88888.00 2007-11-21 21:00:07.125 325 12492.77 62.42 55306.95 88888.00 2007-11-21 21:00:07.250 325 12492.77 62.45 55307.00 88888.00 2007-11-21 21:00:07.375 325 12492.80 62.45 55307.00 88888.00 2007-11-21 21:00:07.500 325 12492.70 62.40 55306.97 88888.00 2007-11-21 21:00:07.625 325 12492.70 62.40 55306.97 88888.00 2007-11-21 21:00:07.750 325 12492.75 62.40 55306.95 88888.00 2007-11-21 21:00:07.875 325 12492.77 62.45 55307.00 88888.00 2007-11-21 21:00:08.000 325 12492.77 62.45 55306.95 88888.00 2007-11-21 21:00:08.125 325 12492.77 62.42 55306.97 88888.00 2007-11-21 21:00:08.250 325 12492.75 62.38 55307.00 88888.00 2007-11-21 21:00:08.375 325 12492.75 62.35 55307.00 88888.00 2007-11-21 21:00:08.500 325 12492.73 62.38 55307.00 88888.00 2007-11-21 21:00:08.625 325 12492.77 62.42 55307.00 88888.00 2007-11-21 21:00:08.750 325 12492.73 62.42 55306.95 88888.00 2007-11-21 21:00:08.875 325 12492.77 62.45 55306.97 88888.00 2007-11-21 21:00:09.000 325 12492.77 62.40 55306.95 88888.00 2007-11-21 21:00:09.125 325 12492.77 62.42 55306.95 88888.00 2007-11-21 21:00:09.250 325 12492.65 62.42 55306.97 88888.00 2007-11-21 21:00:09.375 325 12492.65 62.45 55306.97 88888.00 2007-11-21 21:00:09.500 325 12492.70 62.48 55306.97 88888.00 2007-11-21 21:00:09.625 325 12492.70 62.45 55307.00 88888.00 2007-11-21 21:00:09.750 325 12492.73 62.42 55307.00 88888.00 2007-11-21 21:00:09.875 325 12492.73 62.48 55307.00 88888.00 2007-11-21 21:00:10.000 325 12492.65 62.45 55307.00 88888.00 2007-11-21 21:00:10.125 325 12492.73 62.48 55307.03 88888.00 2007-11-21 21:00:10.250 325 12492.67 62.40 55307.03 88888.00 2007-11-21 21:00:10.375 325 12492.60 62.38 55307.03 88888.00 2007-11-21 21:00:10.500 325 12492.62 62.40 55307.03 88888.00 2007-11-21 21:00:10.625 325 12492.58 62.42 55307.03 88888.00 2007-11-21 21:00:10.750 325 12492.55 62.45 55307.03 88888.00 2007-11-21 21:00:10.875 325 12492.55 62.48 55307.00 88888.00 2007-11-21 21:00:11.000 325 12492.52 62.45 55307.00 88888.00 2007-11-21 21:00:11.125 325 12492.40 62.42 55306.97 88888.00 2007-11-21 21:00:11.250 325 12492.40 62.42 55307.03 88888.00 2007-11-21 21:00:11.375 325 12492.58 62.48 55307.00 88888.00 2007-11-21 21:00:11.500 325 12492.55 62.38 55306.97 88888.00 2007-11-21 21:00:11.625 325 12492.55 62.42 55307.03 88888.00 2007-11-21 21:00:11.750 325 12492.60 62.50 55307.07 88888.00 2007-11-21 21:00:11.875 325 12492.62 62.52 55307.00 88888.00 2007-11-21 21:00:12.000 325 12492.65 62.50 55307.03 88888.00 2007-11-21 21:00:12.125 325 12492.52 62.48 55307.00 88888.00 2007-11-21 21:00:12.250 325 12492.45 62.42 55306.97 88888.00 2007-11-21 21:00:12.375 325 12492.40 62.42 55306.95 88888.00 2007-11-21 21:00:12.500 325 12492.38 62.45 55306.95 88888.00 2007-11-21 21:00:12.625 325 12492.45 62.50 55306.97 88888.00 2007-11-21 21:00:12.750 325 12492.45 62.52 55307.00 88888.00 2007-11-21 21:00:12.875 325 12492.42 62.48 55307.00 88888.00 2007-11-21 21:00:13.000 325 12492.38 62.42 55307.00 88888.00 2007-11-21 21:00:13.125 325 12492.40 62.42 55306.97 88888.00 2007-11-21 21:00:13.250 325 12492.38 62.40 55306.95 88888.00 2007-11-21 21:00:13.375 325 12492.38 62.38 55306.95 88888.00 2007-11-21 21:00:13.500 325 12492.42 62.45 55307.00 88888.00 2007-11-21 21:00:13.625 325 12492.45 62.52 55307.00 88888.00 2007-11-21 21:00:13.750 325 12492.42 62.50 55306.97 88888.00 2007-11-21 21:00:13.875 325 12492.35 62.42 55306.95 88888.00 2007-11-21 21:00:14.000 325 12492.33 62.40 55306.95 88888.00 2007-11-21 21:00:14.125 325 12492.40 62.48 55307.00 88888.00 2007-11-21 21:00:14.250 325 12492.42 62.50 55307.03 88888.00 2007-11-21 21:00:14.375 325 12492.40 62.48 55307.00 88888.00 2007-11-21 21:00:14.500 325 12492.35 62.50 55307.00 88888.00 2007-11-21 21:00:14.625 325 12492.35 62.55 55307.03 88888.00 2007-11-21 21:00:14.750 325 12492.40 62.58 55307.03 88888.00 2007-11-21 21:00:14.875 325 12492.42 62.52 55307.03 88888.00 2007-11-21 21:00:15.000 325 12492.38 62.48 55307.00 88888.00 2007-11-21 21:00:15.125 325 12492.33 62.50 55307.05 88888.00 2007-11-21 21:00:15.250 325 12492.27 62.50 55307.05 88888.00 2007-11-21 21:00:15.375 325 12492.30 62.50 55307.05 88888.00 2007-11-21 21:00:15.500 325 12492.30 62.48 55307.00 88888.00 2007-11-21 21:00:15.625 325 12492.27 62.45 55307.00 88888.00 2007-11-21 21:00:15.750 325 12492.33 62.48 55306.97 88888.00 2007-11-21 21:00:15.875 325 12492.33 62.45 55307.00 88888.00 2007-11-21 21:00:16.000 325 12492.30 62.48 55307.03 88888.00 2007-11-21 21:00:16.125 325 12492.25 62.45 55307.03 88888.00 2007-11-21 21:00:16.250 325 12492.27 62.45 55307.05 88888.00 2007-11-21 21:00:16.375 325 12492.33 62.48 55307.03 88888.00 2007-11-21 21:00:16.500 325 12492.40 62.52 55307.05 88888.00 2007-11-21 21:00:16.625 325 12492.35 62.48 55307.05 88888.00 2007-11-21 21:00:16.750 325 12492.35 62.48 55307.05 88888.00 2007-11-21 21:00:16.875 325 12492.30 62.48 55307.07 88888.00 2007-11-21 21:00:17.000 325 12492.23 62.48 55307.05 88888.00 2007-11-21 21:00:17.125 325 12492.33 62.42 55307.07 88888.00 2007-11-21 21:00:17.250 325 12492.30 62.50 55307.07 88888.00 2007-11-21 21:00:17.375 325 12492.30 62.52 55307.07 88888.00 2007-11-21 21:00:17.500 325 12492.30 62.50 55307.07 88888.00 2007-11-21 21:00:17.625 325 12492.33 62.50 55307.07 88888.00 2007-11-21 21:00:17.750 325 12492.30 62.50 55307.07 88888.00 2007-11-21 21:00:17.875 325 12492.30 62.50 55307.10 88888.00 2007-11-21 21:00:18.000 325 12492.25 62.52 55307.07 88888.00 2007-11-21 21:00:18.125 325 12492.23 62.42 55307.05 88888.00 2007-11-21 21:00:18.250 325 12492.12 62.40 55307.03 88888.00 2007-11-21 21:00:18.375 325 12492.17 62.42 55307.03 88888.00 2007-11-21 21:00:18.500 325 12492.25 62.45 55307.03 88888.00 2007-11-21 21:00:18.625 325 12492.27 62.48 55307.05 88888.00 2007-11-21 21:00:18.750 325 12492.30 62.48 55307.07 88888.00 2007-11-21 21:00:18.875 325 12492.20 62.48 55307.07 88888.00 2007-11-21 21:00:19.000 325 12492.12 62.45 55307.03 88888.00 2007-11-21 21:00:19.125 325 12492.12 62.50 55307.05 88888.00 2007-11-21 21:00:19.250 325 12492.08 62.45 55307.05 88888.00 2007-11-21 21:00:19.375 325 12492.15 62.48 55307.07 88888.00 2007-11-21 21:00:19.500 325 12492.20 62.45 55307.07 88888.00 2007-11-21 21:00:19.625 325 12492.23 62.45 55307.07 88888.00 2007-11-21 21:00:19.750 325 12492.23 62.48 55307.05 88888.00 2007-11-21 21:00:19.875 325 12492.23 62.48 55307.05 88888.00 2007-11-21 21:00:20.000 325 12492.25 62.45 55307.05 88888.00 2007-11-21 21:00:20.125 325 12492.23 62.42 55307.03 88888.00 2007-11-21 21:00:20.250 325 12492.20 62.45 55307.10 88888.00 2007-11-21 21:00:20.375 325 12492.23 62.48 55307.07 88888.00 2007-11-21 21:00:20.500 325 12492.23 62.45 55307.07 88888.00 2007-11-21 21:00:20.625 325 12492.25 62.45 55307.07 88888.00 2007-11-21 21:00:20.750 325 12492.23 62.40 55307.05 88888.00 2007-11-21 21:00:20.875 325 12492.23 62.38 55307.05 88888.00 2007-11-21 21:00:21.000 325 12492.17 62.38 55307.05 88888.00 2007-11-21 21:00:21.125 325 12492.20 62.42 55307.05 88888.00 2007-11-21 21:00:21.250 325 12492.15 62.40 55307.05 88888.00 2007-11-21 21:00:21.375 325 12492.15 62.42 55307.07 88888.00 2007-11-21 21:00:21.500 325 12492.17 62.45 55307.07 88888.00 2007-11-21 21:00:21.625 325 12492.23 62.45 55307.05 88888.00 2007-11-21 21:00:21.750 325 12492.20 62.45 55307.03 88888.00 2007-11-21 21:00:21.875 325 12492.15 62.40 55307.03 88888.00 2007-11-21 21:00:22.000 325 12492.15 62.40 55307.05 88888.00 2007-11-21 21:00:22.125 325 12492.10 62.40 55307.03 88888.00 2007-11-21 21:00:22.250 325 12491.98 62.35 55307.00 88888.00 2007-11-21 21:00:22.375 325 12491.98 62.38 55307.00 88888.00 2007-11-21 21:00:22.500 325 12491.98 62.42 55307.03 88888.00 2007-11-21 21:00:22.625 325 12492.08 62.48 55307.07 88888.00 2007-11-21 21:00:22.750 325 12492.10 62.42 55307.05 88888.00 2007-11-21 21:00:22.875 325 12492.10 62.35 55307.05 88888.00 2007-11-21 21:00:23.000 325 12492.10 62.35 55307.05 88888.00 2007-11-21 21:00:23.125 325 12492.10 62.33 55307.05 88888.00 2007-11-21 21:00:23.250 325 12492.10 62.38 55307.07 88888.00 2007-11-21 21:00:23.375 325 12492.10 62.38 55307.05 88888.00 2007-11-21 21:00:23.500 325 12492.05 62.38 55307.03 88888.00 2007-11-21 21:00:23.625 325 12492.10 62.38 55307.07 88888.00 2007-11-21 21:00:23.750 325 12492.15 62.38 55307.05 88888.00 2007-11-21 21:00:23.875 325 12492.15 62.38 55307.07 88888.00 2007-11-21 21:00:24.000 325 12492.17 62.42 55307.07 88888.00 2007-11-21 21:00:24.125 325 12492.10 62.38 55307.05 88888.00 2007-11-21 21:00:24.250 325 12492.10 62.33 55307.05 88888.00 2007-11-21 21:00:24.375 325 12492.12 62.33 55307.03 88888.00 2007-11-21 21:00:24.500 325 12492.08 62.35 55307.07 88888.00 2007-11-21 21:00:24.625 325 12492.02 62.40 55307.07 88888.00 2007-11-21 21:00:24.750 325 12492.02 62.35 55307.07 88888.00 2007-11-21 21:00:24.875 325 12492.10 62.42 55307.07 88888.00 2007-11-21 21:00:25.000 325 12492.10 62.40 55307.03 88888.00 2007-11-21 21:00:25.125 325 12492.02 62.30 55307.03 88888.00 2007-11-21 21:00:25.250 325 12492.05 62.38 55307.05 88888.00 2007-11-21 21:00:25.375 325 12492.12 62.40 55307.07 88888.00 2007-11-21 21:00:25.500 325 12492.08 62.42 55307.07 88888.00 2007-11-21 21:00:25.625 325 12492.05 62.40 55307.10 88888.00 2007-11-21 21:00:25.750 325 12492.02 62.33 55307.12 88888.00 2007-11-21 21:00:25.875 325 12492.02 62.35 55307.12 88888.00 2007-11-21 21:00:26.000 325 12492.05 62.33 55307.12 88888.00 2007-11-21 21:00:26.125 325 12492.05 62.33 55307.15 88888.00 2007-11-21 21:00:26.250 325 12491.92 62.27 55307.12 88888.00 2007-11-21 21:00:26.375 325 12491.95 62.25 55307.05 88888.00 2007-11-21 21:00:26.500 325 12491.98 62.25 55307.05 88888.00 2007-11-21 21:00:26.625 325 12491.98 62.23 55307.07 88888.00 2007-11-21 21:00:26.750 325 12491.98 62.27 55307.10 88888.00 2007-11-21 21:00:26.875 325 12491.92 62.27 55307.07 88888.00 2007-11-21 21:00:27.000 325 12491.90 62.27 55307.10 88888.00 2007-11-21 21:00:27.125 325 12491.95 62.30 55307.10 88888.00 2007-11-21 21:00:27.250 325 12491.95 62.33 55307.10 88888.00 2007-11-21 21:00:27.375 325 12491.95 62.33 55307.12 88888.00 2007-11-21 21:00:27.500 325 12491.90 62.30 55307.10 88888.00 2007-11-21 21:00:27.625 325 12491.90 62.35 55307.12 88888.00 2007-11-21 21:00:27.750 325 12491.95 62.35 55307.15 88888.00 2007-11-21 21:00:27.875 325 12491.92 62.30 55307.12 88888.00 2007-11-21 21:00:28.000 325 12491.88 62.27 55307.10 88888.00 2007-11-21 21:00:28.125 325 12491.92 62.33 55307.18 88888.00 2007-11-21 21:00:28.250 325 12491.95 62.30 55307.12 88888.00 2007-11-21 21:00:28.375 325 12491.95 62.30 55307.10 88888.00 2007-11-21 21:00:28.500 325 12491.98 62.33 55307.10 88888.00 2007-11-21 21:00:28.625 325 12491.98 62.35 55307.10 88888.00 2007-11-21 21:00:28.750 325 12491.88 62.27 55307.10 88888.00 2007-11-21 21:00:28.875 325 12491.90 62.23 55307.10 88888.00 2007-11-21 21:00:29.000 325 12491.92 62.25 55307.12 88888.00 2007-11-21 21:00:29.125 325 12491.88 62.27 55307.12 88888.00 2007-11-21 21:00:29.250 325 12491.95 62.35 55307.15 88888.00 2007-11-21 21:00:29.375 325 12492.05 62.38 55307.12 88888.00 2007-11-21 21:00:29.500 325 12492.00 62.33 55307.10 88888.00 2007-11-21 21:00:29.625 325 12491.95 62.33 55307.12 88888.00 2007-11-21 21:00:29.750 325 12491.92 62.27 55307.10 88888.00 2007-11-21 21:00:29.875 325 12491.98 62.30 55307.10 88888.00 2007-11-21 21:00:30.000 325 12491.98 62.33 55307.07 88888.00 2007-11-21 21:00:30.125 325 12491.98 62.33 55307.12 88888.00 2007-11-21 21:00:30.250 325 12491.95 62.23 55307.10 88888.00 2007-11-21 21:00:30.375 325 12491.95 62.23 55307.10 88888.00 2007-11-21 21:00:30.500 325 12491.98 62.23 55307.10 88888.00 2007-11-21 21:00:30.625 325 12492.00 62.30 55307.15 88888.00 2007-11-21 21:00:30.750 325 12492.00 62.30 55307.15 88888.00 2007-11-21 21:00:30.875 325 12491.90 62.25 55307.15 88888.00 2007-11-21 21:00:31.000 325 12491.77 62.17 55307.10 88888.00 2007-11-21 21:00:31.125 325 12491.83 62.23 55307.12 88888.00 2007-11-21 21:00:31.250 325 12491.83 62.25 55307.10 88888.00 2007-11-21 21:00:31.375 325 12491.90 62.25 55307.12 88888.00 2007-11-21 21:00:31.500 325 12491.90 62.30 55307.12 88888.00 2007-11-21 21:00:31.625 325 12491.80 62.30 55307.10 88888.00 2007-11-21 21:00:31.750 325 12491.73 62.27 55307.07 88888.00 2007-11-21 21:00:31.875 325 12491.60 62.17 55307.05 88888.00 2007-11-21 21:00:32.000 325 12491.65 62.20 55307.05 88888.00 2007-11-21 21:00:32.125 325 12491.73 62.23 55307.07 88888.00 2007-11-21 21:00:32.250 325 12491.77 62.20 55307.15 88888.00 2007-11-21 21:00:32.375 325 12491.80 62.20 55307.10 88888.00 2007-11-21 21:00:32.500 325 12491.80 62.17 55307.07 88888.00 2007-11-21 21:00:32.625 325 12491.80 62.23 55307.07 88888.00 2007-11-21 21:00:32.750 325 12491.88 62.23 55307.07 88888.00 2007-11-21 21:00:32.875 325 12491.88 62.17 55307.07 88888.00 2007-11-21 21:00:33.000 325 12491.90 62.20 55307.07 88888.00 2007-11-21 21:00:33.125 325 12491.92 62.30 55307.10 88888.00 2007-11-21 21:00:33.250 325 12491.88 62.20 55307.10 88888.00 2007-11-21 21:00:33.375 325 12491.85 62.15 55307.07 88888.00 2007-11-21 21:00:33.500 325 12491.83 62.15 55307.05 88888.00 2007-11-21 21:00:33.625 325 12491.80 62.17 55307.05 88888.00 2007-11-21 21:00:33.750 325 12491.80 62.20 55307.05 88888.00 2007-11-21 21:00:33.875 325 12491.85 62.23 55307.05 88888.00 2007-11-21 21:00:34.000 325 12491.85 62.20 55307.05 88888.00 2007-11-21 21:00:34.125 325 12491.83 62.17 55307.05 88888.00 2007-11-21 21:00:34.250 325 12491.83 62.20 55307.10 88888.00 2007-11-21 21:00:34.375 325 12491.83 62.15 55307.12 88888.00 2007-11-21 21:00:34.500 325 12491.77 62.17 55307.07 88888.00 2007-11-21 21:00:34.625 325 12491.83 62.27 55307.12 88888.00 2007-11-21 21:00:34.750 325 12491.83 62.25 55307.18 88888.00 2007-11-21 21:00:34.875 325 12491.77 62.20 55307.12 88888.00 2007-11-21 21:00:35.000 325 12491.75 62.12 55307.05 88888.00 2007-11-21 21:00:35.125 325 12491.75 62.15 55307.10 88888.00 2007-11-21 21:00:35.250 325 12491.83 62.20 55307.12 88888.00 2007-11-21 21:00:35.375 325 12491.83 62.17 55307.12 88888.00 2007-11-21 21:00:35.500 325 12491.83 62.15 55307.12 88888.00 2007-11-21 21:00:35.625 325 12491.75 62.17 55307.12 88888.00 2007-11-21 21:00:35.750 325 12491.70 62.20 55307.12 88888.00 2007-11-21 21:00:35.875 325 12491.65 62.08 55307.10 88888.00 2007-11-21 21:00:36.000 325 12491.65 62.02 55307.07 88888.00 2007-11-21 21:00:36.125 325 12491.70 62.12 55307.12 88888.00 2007-11-21 21:00:36.250 325 12491.75 62.15 55307.15 88888.00 2007-11-21 21:00:36.375 325 12491.80 62.10 55307.12 88888.00 2007-11-21 21:00:36.500 325 12491.77 62.15 55307.12 88888.00 2007-11-21 21:00:36.625 325 12491.65 62.17 55307.10 88888.00 2007-11-21 21:00:36.750 325 12491.60 62.12 55307.10 88888.00 2007-11-21 21:00:36.875 325 12491.60 62.12 55307.15 88888.00 2007-11-21 21:00:37.000 325 12491.62 62.12 55307.12 88888.00 2007-11-21 21:00:37.125 325 12491.65 62.15 55307.10 88888.00 2007-11-21 21:00:37.250 325 12491.65 62.12 55307.12 88888.00 2007-11-21 21:00:37.375 325 12491.70 62.12 55307.12 88888.00 2007-11-21 21:00:37.500 325 12491.70 62.12 55307.07 88888.00 2007-11-21 21:00:37.625 325 12491.60 62.10 55307.10 88888.00 2007-11-21 21:00:37.750 325 12491.52 62.08 55307.07 88888.00 2007-11-21 21:00:37.875 325 12491.55 62.05 55307.05 88888.00 2007-11-21 21:00:38.000 325 12491.55 61.98 55307.07 88888.00 2007-11-21 21:00:38.125 325 12491.60 62.00 55307.10 88888.00 2007-11-21 21:00:38.250 325 12491.62 62.02 55307.12 88888.00 2007-11-21 21:00:38.375 325 12491.65 62.05 55307.10 88888.00 2007-11-21 21:00:38.500 325 12491.62 62.05 55307.10 88888.00 2007-11-21 21:00:38.625 325 12491.62 62.05 55307.07 88888.00 2007-11-21 21:00:38.750 325 12491.62 62.08 55307.12 88888.00 2007-11-21 21:00:38.875 325 12491.62 62.10 55307.12 88888.00 2007-11-21 21:00:39.000 325 12491.58 62.08 55307.07 88888.00 2007-11-21 21:00:39.125 325 12491.55 62.05 55307.10 88888.00 2007-11-21 21:00:39.250 325 12491.52 62.02 55307.10 88888.00 2007-11-21 21:00:39.375 325 12491.55 62.02 55307.15 88888.00 2007-11-21 21:00:39.500 325 12491.52 62.02 55307.12 88888.00 2007-11-21 21:00:39.625 325 12491.50 62.02 55307.15 88888.00 2007-11-21 21:00:39.750 325 12491.58 62.02 55307.15 88888.00 2007-11-21 21:00:39.875 325 12491.58 62.00 55307.12 88888.00 2007-11-21 21:00:40.000 325 12491.60 62.02 55307.07 88888.00 2007-11-21 21:00:40.125 325 12491.60 62.05 55307.05 88888.00 2007-11-21 21:00:40.250 325 12491.62 62.08 55307.15 88888.00 2007-11-21 21:00:40.375 325 12491.62 62.02 55307.12 88888.00 2007-11-21 21:00:40.500 325 12491.55 61.98 55307.10 88888.00 2007-11-21 21:00:40.625 325 12491.55 61.95 55307.07 88888.00 2007-11-21 21:00:40.750 325 12491.55 62.02 55307.10 88888.00 2007-11-21 21:00:40.875 325 12491.50 62.00 55307.05 88888.00 2007-11-21 21:00:41.000 325 12491.58 62.05 55307.05 88888.00 2007-11-21 21:00:41.125 325 12491.60 62.05 55307.07 88888.00 2007-11-21 21:00:41.250 325 12491.55 62.10 55307.10 88888.00 2007-11-21 21:00:41.375 325 12491.65 62.10 55307.12 88888.00 2007-11-21 21:00:41.500 325 12491.62 62.05 55307.07 88888.00 2007-11-21 21:00:41.625 325 12491.50 61.90 55307.03 88888.00 2007-11-21 21:00:41.750 325 12491.50 61.98 55307.03 88888.00 2007-11-21 21:00:41.875 325 12491.52 62.08 55307.07 88888.00 2007-11-21 21:00:42.000 325 12491.55 62.08 55307.10 88888.00 2007-11-21 21:00:42.125 325 12491.55 62.05 55307.07 88888.00 2007-11-21 21:00:42.250 325 12491.45 61.95 55307.03 88888.00 2007-11-21 21:00:42.375 325 12491.45 61.92 55307.00 88888.00 2007-11-21 21:00:42.500 325 12491.55 61.98 55307.03 88888.00 2007-11-21 21:00:42.625 325 12491.65 61.98 55307.07 88888.00 2007-11-21 21:00:42.750 325 12491.70 62.00 55307.07 88888.00 2007-11-21 21:00:42.875 325 12491.62 61.98 55307.03 88888.00 2007-11-21 21:00:43.000 325 12491.58 62.00 55307.03 88888.00 2007-11-21 21:00:43.125 325 12491.60 62.00 55307.03 88888.00 2007-11-21 21:00:43.250 325 12491.55 61.95 55307.05 88888.00 2007-11-21 21:00:43.375 325 12491.55 62.02 55307.05 88888.00 2007-11-21 21:00:43.500 325 12491.60 62.02 55307.07 88888.00 2007-11-21 21:00:43.625 325 12491.60 62.02 55307.05 88888.00 2007-11-21 21:00:43.750 325 12491.70 62.08 55307.07 88888.00 2007-11-21 21:00:43.875 325 12491.67 61.95 55307.05 88888.00 2007-11-21 21:00:44.000 325 12491.62 61.85 55307.00 88888.00 2007-11-21 21:00:44.125 325 12491.65 61.90 55307.03 88888.00 2007-11-21 21:00:44.250 325 12491.65 61.98 55307.03 88888.00 2007-11-21 21:00:44.375 325 12491.65 61.95 55307.03 88888.00 2007-11-21 21:00:44.500 325 12491.62 61.90 55307.03 88888.00 2007-11-21 21:00:44.625 325 12491.62 61.92 55307.03 88888.00 2007-11-21 21:00:44.750 325 12491.65 62.00 55307.05 88888.00 2007-11-21 21:00:44.875 325 12491.70 61.98 55307.07 88888.00 2007-11-21 21:00:45.000 325 12491.67 61.90 55307.05 88888.00 2007-11-21 21:00:45.125 325 12491.73 61.92 55307.03 88888.00 2007-11-21 21:00:45.250 325 12491.73 61.98 55307.05 88888.00 2007-11-21 21:00:45.375 325 12491.75 61.95 55307.05 88888.00 2007-11-21 21:00:45.500 325 12491.62 61.92 55307.00 88888.00 2007-11-21 21:00:45.625 325 12491.58 61.88 55307.03 88888.00 2007-11-21 21:00:45.750 325 12491.65 61.95 55307.07 88888.00 2007-11-21 21:00:45.875 325 12491.73 61.95 55307.05 88888.00 2007-11-21 21:00:46.000 325 12491.75 61.98 55307.05 88888.00 2007-11-21 21:00:46.125 325 12491.67 61.92 55307.03 88888.00 2007-11-21 21:00:46.250 325 12491.62 61.83 55307.00 88888.00 2007-11-21 21:00:46.375 325 12491.67 61.88 55307.05 88888.00 2007-11-21 21:00:46.500 325 12491.67 61.88 55307.05 88888.00 2007-11-21 21:00:46.625 325 12491.62 61.88 55307.05 88888.00 2007-11-21 21:00:46.750 325 12491.60 61.92 55307.05 88888.00 2007-11-21 21:00:46.875 325 12491.60 61.98 55307.07 88888.00 2007-11-21 21:00:47.000 325 12491.62 61.92 55307.03 88888.00 2007-11-21 21:00:47.125 325 12491.65 61.88 55307.00 88888.00 2007-11-21 21:00:47.250 325 12491.58 61.90 55307.00 88888.00 2007-11-21 21:00:47.375 325 12491.55 61.88 55306.95 88888.00 2007-11-21 21:00:47.500 325 12491.55 61.90 55307.03 88888.00 2007-11-21 21:00:47.625 325 12491.67 61.90 55306.97 88888.00 2007-11-21 21:00:47.750 325 12491.70 61.88 55306.97 88888.00 2007-11-21 21:00:47.875 325 12491.67 61.83 55306.97 88888.00 2007-11-21 21:00:48.000 325 12491.70 61.88 55306.97 88888.00 2007-11-21 21:00:48.125 325 12491.58 61.85 55307.00 88888.00 2007-11-21 21:00:48.250 325 12491.52 61.80 55307.00 88888.00 2007-11-21 21:00:48.375 325 12491.52 61.80 55307.00 88888.00 2007-11-21 21:00:48.500 325 12491.65 61.85 55307.00 88888.00 2007-11-21 21:00:48.625 325 12491.70 61.88 55307.03 88888.00 2007-11-21 21:00:48.750 325 12491.73 61.90 55307.03 88888.00 2007-11-21 21:00:48.875 325 12491.67 61.92 55306.97 88888.00 2007-11-21 21:00:49.000 325 12491.65 61.90 55306.95 88888.00 2007-11-21 21:00:49.125 325 12491.65 61.92 55306.97 88888.00 2007-11-21 21:00:49.250 325 12491.60 61.90 55307.00 88888.00 2007-11-21 21:00:49.375 325 12491.58 61.90 55306.95 88888.00 2007-11-21 21:00:49.500 325 12491.60 61.88 55306.97 88888.00 2007-11-21 21:00:49.625 325 12491.73 61.88 55307.03 88888.00 2007-11-21 21:00:49.750 325 12491.75 61.92 55307.03 88888.00 2007-11-21 21:00:49.875 325 12491.70 61.88 55307.00 88888.00 2007-11-21 21:00:50.000 325 12491.62 61.83 55306.97 88888.00 2007-11-21 21:00:50.125 325 12491.65 61.88 55307.00 88888.00 2007-11-21 21:00:50.250 325 12491.62 61.88 55307.03 88888.00 2007-11-21 21:00:50.375 325 12491.70 61.88 55307.00 88888.00 2007-11-21 21:00:50.500 325 12491.65 61.88 55307.03 88888.00 2007-11-21 21:00:50.625 325 12491.67 61.92 55307.00 88888.00 2007-11-21 21:00:50.750 325 12491.65 61.92 55307.03 88888.00 2007-11-21 21:00:50.875 325 12491.67 61.92 55307.03 88888.00 2007-11-21 21:00:51.000 325 12491.67 61.92 55306.97 88888.00 2007-11-21 21:00:51.125 325 12491.70 61.90 55307.00 88888.00 2007-11-21 21:00:51.250 325 12491.62 61.85 55307.00 88888.00 2007-11-21 21:00:51.375 325 12491.62 61.83 55306.97 88888.00 2007-11-21 21:00:51.500 325 12491.62 61.88 55307.03 88888.00 2007-11-21 21:00:51.625 325 12491.62 61.88 55306.97 88888.00 2007-11-21 21:00:51.750 325 12491.62 61.88 55306.97 88888.00 2007-11-21 21:00:51.875 325 12491.60 61.88 55306.97 88888.00 2007-11-21 21:00:52.000 325 12491.60 61.88 55306.95 88888.00 2007-11-21 21:00:52.125 325 12491.62 61.88 55306.97 88888.00 2007-11-21 21:00:52.250 325 12491.52 61.92 55307.00 88888.00 2007-11-21 21:00:52.375 325 12491.50 61.92 55307.03 88888.00 2007-11-21 21:00:52.500 325 12491.50 61.92 55307.05 88888.00 2007-11-21 21:00:52.625 325 12491.50 61.88 55307.03 88888.00 2007-11-21 21:00:52.750 325 12491.55 61.85 55307.00 88888.00 2007-11-21 21:00:52.875 325 12491.55 61.90 55306.97 88888.00 2007-11-21 21:00:53.000 325 12491.55 61.83 55306.97 88888.00 2007-11-21 21:00:53.125 325 12491.58 61.85 55307.00 88888.00 2007-11-21 21:00:53.250 325 12491.62 61.90 55307.03 88888.00 2007-11-21 21:00:53.375 325 12491.65 61.92 55307.03 88888.00 2007-11-21 21:00:53.500 325 12491.62 61.88 55307.05 88888.00 2007-11-21 21:00:53.625 325 12491.65 61.90 55307.05 88888.00 2007-11-21 21:00:53.750 325 12491.70 61.88 55307.03 88888.00 2007-11-21 21:00:53.875 325 12491.67 61.83 55307.00 88888.00 2007-11-21 21:00:54.000 325 12491.73 61.88 55306.97 88888.00 2007-11-21 21:00:54.125 325 12491.75 61.92 55307.00 88888.00 2007-11-21 21:00:54.250 325 12491.62 61.85 55307.00 88888.00 2007-11-21 21:00:54.375 325 12491.58 61.90 55306.95 88888.00 2007-11-21 21:00:54.500 325 12491.60 61.90 55306.95 88888.00 2007-11-21 21:00:54.625 325 12491.62 61.83 55306.93 88888.00 2007-11-21 21:00:54.750 325 12491.65 61.85 55306.95 88888.00 2007-11-21 21:00:54.875 325 12491.67 61.90 55306.97 88888.00 2007-11-21 21:00:55.000 325 12491.62 61.90 55306.97 88888.00 2007-11-21 21:00:55.125 325 12491.62 61.88 55306.97 88888.00 2007-11-21 21:00:55.250 325 12491.60 61.92 55307.00 88888.00 2007-11-21 21:00:55.375 325 12491.52 61.90 55306.97 88888.00 2007-11-21 21:00:55.500 325 12491.55 61.85 55307.00 88888.00 2007-11-21 21:00:55.625 325 12491.48 61.88 55307.00 88888.00 2007-11-21 21:00:55.750 325 12491.58 61.90 55306.97 88888.00 2007-11-21 21:00:55.875 325 12491.65 61.98 55307.00 88888.00 2007-11-21 21:00:56.000 325 12491.65 62.00 55306.97 88888.00 2007-11-21 21:00:56.125 325 12491.55 61.92 55306.97 88888.00 2007-11-21 21:00:56.250 325 12491.50 61.88 55307.00 88888.00 2007-11-21 21:00:56.375 325 12491.48 61.92 55306.97 88888.00 2007-11-21 21:00:56.500 325 12491.50 61.98 55307.00 88888.00 2007-11-21 21:00:56.625 325 12491.55 61.95 55307.00 88888.00 2007-11-21 21:00:56.750 325 12491.52 61.92 55306.97 88888.00 2007-11-21 21:00:56.875 325 12491.45 61.92 55306.93 88888.00 2007-11-21 21:00:57.000 325 12491.42 61.88 55306.95 88888.00 2007-11-21 21:00:57.125 325 12491.40 61.88 55306.93 88888.00 2007-11-21 21:00:57.250 325 12491.42 61.83 55306.95 88888.00 2007-11-21 21:00:57.375 325 12491.40 61.83 55306.93 88888.00 2007-11-21 21:00:57.500 325 12491.30 61.88 55306.93 88888.00 2007-11-21 21:00:57.625 325 12491.38 61.90 55306.93 88888.00 2007-11-21 21:00:57.750 325 12491.45 61.95 55306.97 88888.00 2007-11-21 21:00:57.875 325 12491.42 61.90 55306.97 88888.00 2007-11-21 21:00:58.000 325 12491.38 61.88 55306.95 88888.00 2007-11-21 21:00:58.125 325 12491.33 61.85 55306.97 88888.00 2007-11-21 21:00:58.250 325 12491.33 61.85 55306.95 88888.00 2007-11-21 21:00:58.375 325 12491.35 61.90 55306.93 88888.00 2007-11-21 21:00:58.500 325 12491.38 61.90 55306.93 88888.00 2007-11-21 21:00:58.625 325 12491.40 61.95 55306.97 88888.00 2007-11-21 21:00:58.750 325 12491.38 61.95 55306.97 88888.00 2007-11-21 21:00:58.875 325 12491.40 61.95 55306.95 88888.00 2007-11-21 21:00:59.000 325 12491.42 61.92 55306.95 88888.00 2007-11-21 21:00:59.125 325 12491.40 61.88 55306.95 88888.00 2007-11-21 21:00:59.250 325 12491.38 61.80 55306.93 88888.00 2007-11-21 21:00:59.375 325 12491.42 61.88 55306.95 88888.00 2007-11-21 21:00:59.500 325 12491.42 61.92 55307.00 88888.00 2007-11-21 21:00:59.625 325 12491.45 61.92 55306.97 88888.00 2007-11-21 21:00:59.750 325 12491.50 61.95 55306.93 88888.00 2007-11-21 21:00:59.875 325 12491.42 61.92 55306.90 88888.00 2007-11-21 21:01:00.000 325 12491.40 61.92 55306.88 88888.00 2007-11-21 21:01:00.125 325 12491.33 61.88 55306.90 88888.00 2007-11-21 21:01:00.250 325 12491.27 61.88 55306.93 88888.00 2007-11-21 21:01:00.375 325 12491.27 61.90 55306.93 88888.00 2007-11-21 21:01:00.500 325 12491.27 61.92 55306.95 88888.00 2007-11-21 21:01:00.625 325 12491.33 61.95 55306.95 88888.00 2007-11-21 21:01:00.750 325 12491.35 61.92 55306.97 88888.00 2007-11-21 21:01:00.875 325 12491.33 61.95 55307.00 88888.00 2007-11-21 21:01:01.000 325 12491.30 61.92 55306.97 88888.00 2007-11-21 21:01:01.125 325 12491.30 61.92 55306.95 88888.00 2007-11-21 21:01:01.250 325 12491.25 61.92 55307.00 88888.00 2007-11-21 21:01:01.375 325 12491.25 61.88 55306.97 88888.00 2007-11-21 21:01:01.500 325 12491.27 61.88 55306.95 88888.00 2007-11-21 21:01:01.625 325 12491.27 61.88 55306.95 88888.00 2007-11-21 21:01:01.750 325 12491.33 61.92 55306.97 88888.00 2007-11-21 21:01:01.875 325 12491.30 61.92 55306.95 88888.00 2007-11-21 21:01:02.000 325 12491.25 61.88 55306.93 88888.00 2007-11-21 21:01:02.125 325 12491.30 61.90 55306.95 88888.00 2007-11-21 21:01:02.250 325 12491.27 61.85 55306.97 88888.00 2007-11-21 21:01:02.375 325 12491.27 61.90 55306.97 88888.00 2007-11-21 21:01:02.500 325 12491.33 61.92 55306.95 88888.00 2007-11-21 21:01:02.625 325 12491.30 61.90 55306.93 88888.00 2007-11-21 21:01:02.750 325 12491.33 61.88 55306.95 88888.00 2007-11-21 21:01:02.875 325 12491.27 61.88 55306.95 88888.00 2007-11-21 21:01:03.000 325 12491.25 61.88 55306.93 88888.00 2007-11-21 21:01:03.125 325 12491.27 61.90 55307.00 88888.00 2007-11-21 21:01:03.250 325 12491.30 61.92 55307.05 88888.00 2007-11-21 21:01:03.375 325 12491.27 61.98 55307.00 88888.00 2007-11-21 21:01:03.500 325 12491.33 61.92 55306.93 88888.00 2007-11-21 21:01:03.625 325 12491.30 61.85 55306.93 88888.00 2007-11-21 21:01:03.750 325 12491.30 61.85 55306.95 88888.00 2007-11-21 21:01:03.875 325 12491.30 61.88 55306.93 88888.00 2007-11-21 21:01:04.000 325 12491.30 61.95 55306.95 88888.00 2007-11-21 21:01:04.125 325 12491.25 61.98 55306.95 88888.00 2007-11-21 21:01:04.250 325 12491.23 61.90 55306.93 88888.00 2007-11-21 21:01:04.375 325 12491.20 61.90 55306.90 88888.00 2007-11-21 21:01:04.500 325 12491.27 61.98 55306.95 88888.00 2007-11-21 21:01:04.625 325 12491.33 61.98 55306.95 88888.00 2007-11-21 21:01:04.750 325 12491.25 61.90 55306.93 88888.00 2007-11-21 21:01:04.875 325 12491.33 61.90 55306.93 88888.00 2007-11-21 21:01:05.000 325 12491.35 62.00 55306.90 88888.00 2007-11-21 21:01:05.125 325 12491.30 62.00 55306.93 88888.00 2007-11-21 21:01:05.250 325 12491.20 61.98 55306.93 88888.00 2007-11-21 21:01:05.375 325 12491.20 62.02 55306.93 88888.00 2007-11-21 21:01:05.500 325 12491.25 62.02 55306.90 88888.00 2007-11-21 21:01:05.625 325 12491.30 62.00 55306.88 88888.00 2007-11-21 21:01:05.750 325 12491.30 61.98 55306.88 88888.00 2007-11-21 21:01:05.875 325 12491.27 62.00 55306.88 88888.00 2007-11-21 21:01:06.000 325 12491.25 62.00 55306.90 88888.00 2007-11-21 21:01:06.125 325 12491.23 62.02 55306.90 88888.00 2007-11-21 21:01:06.250 325 12491.20 61.98 55306.88 88888.00 2007-11-21 21:01:06.375 325 12491.23 62.00 55306.85 88888.00 2007-11-21 21:01:06.500 325 12491.20 61.98 55306.85 88888.00 2007-11-21 21:01:06.625 325 12491.25 61.92 55306.88 88888.00 2007-11-21 21:01:06.750 325 12491.25 61.92 55306.85 88888.00 2007-11-21 21:01:06.875 325 12491.27 62.00 55306.93 88888.00 2007-11-21 21:01:07.000 325 12491.27 62.02 55306.95 88888.00 2007-11-21 21:01:07.125 325 12491.25 61.98 55306.93 88888.00 2007-11-21 21:01:07.250 325 12491.15 61.95 55306.90 88888.00 2007-11-21 21:01:07.375 325 12491.15 61.95 55306.90 88888.00 2007-11-21 21:01:07.500 325 12491.20 61.98 55306.88 88888.00 2007-11-21 21:01:07.625 325 12491.25 61.98 55306.90 88888.00 2007-11-21 21:01:07.750 325 12491.23 61.95 55306.88 88888.00 2007-11-21 21:01:07.875 325 12491.33 62.02 55306.95 88888.00 2007-11-21 21:01:08.000 325 12491.35 62.02 55306.93 88888.00 2007-11-21 21:01:08.125 325 12491.33 62.02 55306.93 88888.00 2007-11-21 21:01:08.250 325 12491.30 62.05 55306.95 88888.00 2007-11-21 21:01:08.375 325 12491.27 62.05 55306.93 88888.00 2007-11-21 21:01:08.500 325 12491.20 62.05 55306.88 88888.00 2007-11-21 21:01:08.625 325 12491.12 62.02 55306.88 88888.00 2007-11-21 21:01:08.750 325 12491.20 62.10 55306.90 88888.00 2007-11-21 21:01:08.875 325 12491.23 62.15 55306.93 88888.00 2007-11-21 21:01:09.000 325 12491.20 62.05 55306.85 88888.00 2007-11-21 21:01:09.125 325 12491.20 62.05 55306.90 88888.00 2007-11-21 21:01:09.250 325 12491.25 62.12 55306.93 88888.00 2007-11-21 21:01:09.375 325 12491.27 62.10 55306.90 88888.00 2007-11-21 21:01:09.500 325 12491.25 62.08 55306.90 88888.00 2007-11-21 21:01:09.625 325 12491.17 62.08 55306.90 88888.00 2007-11-21 21:01:09.750 325 12491.20 62.08 55306.93 88888.00 2007-11-21 21:01:09.875 325 12491.23 62.08 55306.93 88888.00 2007-11-21 21:01:10.000 325 12491.20 62.08 55306.93 88888.00 2007-11-21 21:01:10.125 325 12491.15 62.10 55306.93 88888.00 2007-11-21 21:01:10.250 325 12491.12 62.10 55306.93 88888.00 2007-11-21 21:01:10.375 325 12491.15 62.10 55306.93 88888.00 2007-11-21 21:01:10.500 325 12491.15 62.02 55306.90 88888.00 2007-11-21 21:01:10.625 325 12491.15 62.08 55306.90 88888.00 2007-11-21 21:01:10.750 325 12491.15 62.10 55306.90 88888.00 2007-11-21 21:01:10.875 325 12491.20 62.08 55306.93 88888.00 2007-11-21 21:01:11.000 325 12491.30 62.17 55306.93 88888.00 2007-11-21 21:01:11.125 325 12491.25 62.17 55306.90 88888.00 2007-11-21 21:01:11.250 325 12491.10 62.12 55306.85 88888.00 2007-11-21 21:01:11.375 325 12491.05 62.05 55306.82 88888.00 2007-11-21 21:01:11.500 325 12491.10 62.12 55306.88 88888.00 2007-11-21 21:01:11.625 325 12491.17 62.17 55306.88 88888.00 2007-11-21 21:01:11.750 325 12491.20 62.23 55306.88 88888.00 2007-11-21 21:01:11.875 325 12491.20 62.27 55306.93 88888.00 2007-11-21 21:01:12.000 325 12491.17 62.23 55306.88 88888.00 2007-11-21 21:01:12.125 325 12491.23 62.23 55306.90 88888.00 2007-11-21 21:01:12.250 325 12491.17 62.20 55306.90 88888.00 2007-11-21 21:01:12.375 325 12491.17 62.17 55306.90 88888.00 2007-11-21 21:01:12.500 325 12491.12 62.10 55306.88 88888.00 2007-11-21 21:01:12.625 325 12491.15 62.10 55306.85 88888.00 2007-11-21 21:01:12.750 325 12491.15 62.17 55306.88 88888.00 2007-11-21 21:01:12.875 325 12491.15 62.23 55306.85 88888.00 2007-11-21 21:01:13.000 325 12491.15 62.25 55306.82 88888.00 2007-11-21 21:01:13.125 325 12491.15 62.23 55306.88 88888.00 2007-11-21 21:01:13.250 325 12491.15 62.20 55306.90 88888.00 2007-11-21 21:01:13.375 325 12491.15 62.17 55306.82 88888.00 2007-11-21 21:01:13.500 325 12491.05 62.15 55306.78 88888.00 2007-11-21 21:01:13.625 325 12491.02 62.17 55306.82 88888.00 2007-11-21 21:01:13.750 325 12491.02 62.25 55306.90 88888.00 2007-11-21 21:01:13.875 325 12491.15 62.33 55306.88 88888.00 2007-11-21 21:01:14.000 325 12491.17 62.27 55306.85 88888.00 2007-11-21 21:01:14.125 325 12491.10 62.25 55306.85 88888.00 2007-11-21 21:01:14.250 325 12491.08 62.25 55306.82 88888.00 2007-11-21 21:01:14.375 325 12491.10 62.30 55306.82 88888.00 2007-11-21 21:01:14.500 325 12491.10 62.33 55306.85 88888.00 2007-11-21 21:01:14.625 325 12491.08 62.33 55306.82 88888.00 2007-11-21 21:01:14.750 325 12491.02 62.30 55306.80 88888.00 2007-11-21 21:01:14.875 325 12491.05 62.27 55306.82 88888.00 2007-11-21 21:01:15.000 325 12491.05 62.30 55306.80 88888.00 2007-11-21 21:01:15.125 325 12490.98 62.27 55306.78 88888.00 2007-11-21 21:01:15.250 325 12491.00 62.33 55306.82 88888.00 2007-11-21 21:01:15.375 325 12491.08 62.30 55306.80 88888.00 2007-11-21 21:01:15.500 325 12491.02 62.30 55306.82 88888.00 2007-11-21 21:01:15.625 325 12491.08 62.27 55306.80 88888.00 2007-11-21 21:01:15.750 325 12491.12 62.38 55306.85 88888.00 2007-11-21 21:01:15.875 325 12491.15 62.38 55306.85 88888.00 2007-11-21 21:01:16.000 325 12491.15 62.40 55306.82 88888.00 2007-11-21 21:01:16.125 325 12491.15 62.38 55306.82 88888.00 2007-11-21 21:01:16.250 325 12491.15 62.38 55306.85 88888.00 2007-11-21 21:01:16.375 325 12491.12 62.35 55306.80 88888.00 2007-11-21 21:01:16.500 325 12491.05 62.35 55306.82 88888.00 2007-11-21 21:01:16.625 325 12491.05 62.40 55306.82 88888.00 2007-11-21 21:01:16.750 325 12491.02 62.40 55306.82 88888.00 2007-11-21 21:01:16.875 325 12491.05 62.40 55306.82 88888.00 2007-11-21 21:01:17.000 325 12491.05 62.40 55306.82 88888.00 2007-11-21 21:01:17.125 325 12491.02 62.42 55306.82 88888.00 2007-11-21 21:01:17.250 325 12491.08 62.40 55306.85 88888.00 2007-11-21 21:01:17.375 325 12491.08 62.42 55306.85 88888.00 2007-11-21 21:01:17.500 325 12490.95 62.42 55306.80 88888.00 2007-11-21 21:01:17.625 325 12490.92 62.48 55306.80 88888.00 2007-11-21 21:01:17.750 325 12490.90 62.40 55306.80 88888.00 2007-11-21 21:01:17.875 325 12490.95 62.35 55306.78 88888.00 2007-11-21 21:01:18.000 325 12491.00 62.42 55306.85 88888.00 2007-11-21 21:01:18.125 325 12491.12 62.50 55306.88 88888.00 2007-11-21 21:01:18.250 325 12491.15 62.50 55306.85 88888.00 2007-11-21 21:01:18.375 325 12491.17 62.48 55306.82 88888.00 2007-11-21 21:01:18.500 325 12491.05 62.42 55306.82 88888.00 2007-11-21 21:01:18.625 325 12491.02 62.42 55306.82 88888.00 2007-11-21 21:01:18.750 325 12491.00 62.50 55306.82 88888.00 2007-11-21 21:01:18.875 325 12490.98 62.52 55306.82 88888.00 2007-11-21 21:01:19.000 325 12491.00 62.48 55306.78 88888.00 2007-11-21 21:01:19.125 325 12491.00 62.42 55306.78 88888.00 2007-11-21 21:01:19.250 325 12491.05 62.45 55306.78 88888.00 2007-11-21 21:01:19.375 325 12491.05 62.45 55306.78 88888.00 2007-11-21 21:01:19.500 325 12490.95 62.45 55306.78 88888.00 2007-11-21 21:01:19.625 325 12490.85 62.50 55306.80 88888.00 2007-11-21 21:01:19.750 325 12490.98 62.52 55306.82 88888.00 2007-11-21 21:01:19.875 325 12491.00 62.55 55306.82 88888.00 2007-11-21 21:01:20.000 325 12490.95 62.52 55306.80 88888.00 2007-11-21 21:01:20.125 325 12490.98 62.52 55306.80 88888.00 2007-11-21 21:01:20.250 325 12491.02 62.58 55306.82 88888.00 2007-11-21 21:01:20.375 325 12491.00 62.58 55306.80 88888.00 2007-11-21 21:01:20.500 325 12491.02 62.55 55306.82 88888.00 2007-11-21 21:01:20.625 325 12491.08 62.55 55306.85 88888.00 2007-11-21 21:01:20.750 325 12491.00 62.52 55306.82 88888.00 2007-11-21 21:01:20.875 325 12490.92 62.50 55306.78 88888.00 2007-11-21 21:01:21.000 325 12490.95 62.48 55306.75 88888.00 2007-11-21 21:01:21.125 325 12490.92 62.50 55306.78 88888.00 2007-11-21 21:01:21.250 325 12490.98 62.60 55306.82 88888.00 2007-11-21 21:01:21.375 325 12491.02 62.62 55306.82 88888.00 2007-11-21 21:01:21.500 325 12491.00 62.58 55306.78 88888.00 2007-11-21 21:01:21.625 325 12490.98 62.58 55306.80 88888.00 2007-11-21 21:01:21.750 325 12491.00 62.58 55306.80 88888.00 2007-11-21 21:01:21.875 325 12490.98 62.58 55306.78 88888.00 2007-11-21 21:01:22.000 325 12490.95 62.62 55306.80 88888.00 2007-11-21 21:01:22.125 325 12490.95 62.65 55306.80 88888.00 2007-11-21 21:01:22.250 325 12490.90 62.55 55306.78 88888.00 2007-11-21 21:01:22.375 325 12490.95 62.55 55306.80 88888.00 2007-11-21 21:01:22.500 325 12490.95 62.58 55306.82 88888.00 2007-11-21 21:01:22.625 325 12491.00 62.58 55306.85 88888.00 2007-11-21 21:01:22.750 325 12490.98 62.60 55306.82 88888.00 2007-11-21 21:01:22.875 325 12490.92 62.55 55306.80 88888.00 2007-11-21 21:01:23.000 325 12490.88 62.50 55306.78 88888.00 2007-11-21 21:01:23.125 325 12490.90 62.55 55306.82 88888.00 2007-11-21 21:01:23.250 325 12490.98 62.62 55306.85 88888.00 2007-11-21 21:01:23.375 325 12491.00 62.70 55306.85 88888.00 2007-11-21 21:01:23.500 325 12490.98 62.65 55306.82 88888.00 2007-11-21 21:01:23.625 325 12490.95 62.62 55306.78 88888.00 2007-11-21 21:01:23.750 325 12491.00 62.60 55306.80 88888.00 2007-11-21 21:01:23.875 325 12491.02 62.65 55306.82 88888.00 2007-11-21 21:01:24.000 325 12491.05 62.62 55306.78 88888.00 2007-11-21 21:01:24.125 325 12490.98 62.62 55306.80 88888.00 2007-11-21 21:01:24.250 325 12490.95 62.60 55306.78 88888.00 2007-11-21 21:01:24.375 325 12491.00 62.65 55306.78 88888.00 2007-11-21 21:01:24.500 325 12491.00 62.67 55306.80 88888.00 2007-11-21 21:01:24.625 325 12490.92 62.70 55306.75 88888.00 2007-11-21 21:01:24.750 325 12490.95 62.70 55306.78 88888.00 2007-11-21 21:01:24.875 325 12491.05 62.67 55306.80 88888.00 2007-11-21 21:01:25.000 325 12491.05 62.65 55306.82 88888.00 2007-11-21 21:01:25.125 325 12490.98 62.60 55306.80 88888.00 2007-11-21 21:01:25.250 325 12490.92 62.62 55306.80 88888.00 2007-11-21 21:01:25.375 325 12490.92 62.65 55306.80 88888.00 2007-11-21 21:01:25.500 325 12490.95 62.62 55306.78 88888.00 2007-11-21 21:01:25.625 325 12491.05 62.67 55306.80 88888.00 2007-11-21 21:01:25.750 325 12490.98 62.70 55306.80 88888.00 2007-11-21 21:01:25.875 325 12490.95 62.67 55306.80 88888.00 2007-11-21 21:01:26.000 325 12490.92 62.60 55306.78 88888.00 2007-11-21 21:01:26.125 325 12490.92 62.60 55306.80 88888.00 2007-11-21 21:01:26.250 325 12490.98 62.60 55306.80 88888.00 2007-11-21 21:01:26.375 325 12490.95 62.55 55306.78 88888.00 2007-11-21 21:01:26.500 325 12490.98 62.60 55306.78 88888.00 2007-11-21 21:01:26.625 325 12490.98 62.65 55306.78 88888.00 2007-11-21 21:01:26.750 325 12491.02 62.70 55306.78 88888.00 2007-11-21 21:01:26.875 325 12491.05 62.65 55306.78 88888.00 2007-11-21 21:01:27.000 325 12491.00 62.62 55306.78 88888.00 2007-11-21 21:01:27.125 325 12490.95 62.70 55306.82 88888.00 2007-11-21 21:01:27.250 325 12490.98 62.70 55306.82 88888.00 2007-11-21 21:01:27.375 325 12491.00 62.62 55306.80 88888.00 2007-11-21 21:01:27.500 325 12490.98 62.65 55306.78 88888.00 2007-11-21 21:01:27.625 325 12491.00 62.70 55306.82 88888.00 2007-11-21 21:01:27.750 325 12490.92 62.65 55306.80 88888.00 2007-11-21 21:01:27.875 325 12490.92 62.60 55306.80 88888.00 2007-11-21 21:01:28.000 325 12490.95 62.62 55306.78 88888.00 2007-11-21 21:01:28.125 325 12490.95 62.67 55306.80 88888.00 2007-11-21 21:01:28.250 325 12490.95 62.65 55306.78 88888.00 2007-11-21 21:01:28.375 325 12491.02 62.67 55306.78 88888.00 2007-11-21 21:01:28.500 325 12491.02 62.67 55306.80 88888.00 2007-11-21 21:01:28.625 325 12491.08 62.75 55306.82 88888.00 2007-11-21 21:01:28.750 325 12491.10 62.73 55306.80 88888.00 2007-11-21 21:01:28.875 325 12491.05 62.65 55306.78 88888.00 2007-11-21 21:01:29.000 325 12491.02 62.62 55306.78 88888.00 2007-11-21 21:01:29.125 325 12491.02 62.62 55306.80 88888.00 2007-11-21 21:01:29.250 325 12490.98 62.65 55306.78 88888.00 2007-11-21 21:01:29.375 325 12491.00 62.60 55306.72 88888.00 2007-11-21 21:01:29.500 325 12491.08 62.62 55306.78 88888.00 2007-11-21 21:01:29.625 325 12491.08 62.62 55306.78 88888.00 2007-11-21 21:01:29.750 325 12491.08 62.67 55306.78 88888.00 2007-11-21 21:01:29.875 325 12491.02 62.67 55306.78 88888.00 2007-11-21 21:01:30.000 325 12491.02 62.65 55306.78 88888.00 2007-11-21 21:01:30.125 325 12491.02 62.65 55306.78 88888.00 2007-11-21 21:01:30.250 325 12491.05 62.70 55306.78 88888.00 2007-11-21 21:01:30.375 325 12491.00 62.73 55306.80 88888.00 2007-11-21 21:01:30.500 325 12490.92 62.62 55306.75 88888.00 2007-11-21 21:01:30.625 325 12490.90 62.62 55306.78 88888.00 2007-11-21 21:01:30.750 325 12490.92 62.62 55306.78 88888.00 2007-11-21 21:01:30.875 325 12491.00 62.67 55306.75 88888.00 2007-11-21 21:01:31.000 325 12491.05 62.70 55306.75 88888.00 2007-11-21 21:01:31.125 325 12491.00 62.67 55306.78 88888.00 2007-11-21 21:01:31.250 325 12490.95 62.62 55306.75 88888.00 2007-11-21 21:01:31.375 325 12491.00 62.60 55306.75 88888.00 2007-11-21 21:01:31.500 325 12490.95 62.65 55306.75 88888.00 2007-11-21 21:01:31.625 325 12490.92 62.70 55306.78 88888.00 2007-11-21 21:01:31.750 325 12490.92 62.70 55306.80 88888.00 2007-11-21 21:01:31.875 325 12490.88 62.62 55306.75 88888.00 2007-11-21 21:01:32.000 325 12490.85 62.65 55306.72 88888.00 2007-11-21 21:01:32.125 325 12490.95 62.67 55306.75 88888.00 2007-11-21 21:01:32.250 325 12491.00 62.73 55306.78 88888.00 2007-11-21 21:01:32.375 325 12491.00 62.73 55306.75 88888.00 2007-11-21 21:01:32.500 325 12490.90 62.67 55306.75 88888.00 2007-11-21 21:01:32.625 325 12490.90 62.67 55306.80 88888.00 2007-11-21 21:01:32.750 325 12490.88 62.73 55306.80 88888.00 2007-11-21 21:01:32.875 325 12490.90 62.80 55306.82 88888.00 2007-11-21 21:01:33.000 325 12490.92 62.77 55306.80 88888.00 2007-11-21 21:01:33.125 325 12490.92 62.77 55306.80 88888.00 2007-11-21 21:01:33.250 325 12490.92 62.73 55306.80 88888.00 2007-11-21 21:01:33.375 325 12490.90 62.65 55306.78 88888.00 2007-11-21 21:01:33.500 325 12490.88 62.67 55306.72 88888.00 2007-11-21 21:01:33.625 325 12490.88 62.70 55306.75 88888.00 2007-11-21 21:01:33.750 325 12491.05 62.77 55306.82 88888.00 2007-11-21 21:01:33.875 325 12491.08 62.75 55306.80 88888.00 2007-11-21 21:01:34.000 325 12491.05 62.75 55306.78 88888.00 2007-11-21 21:01:34.125 325 12491.02 62.77 55306.80 88888.00 2007-11-21 21:01:34.250 325 12491.02 62.77 55306.78 88888.00 2007-11-21 21:01:34.375 325 12491.05 62.83 55306.78 88888.00 2007-11-21 21:01:34.500 325 12491.00 62.80 55306.75 88888.00 2007-11-21 21:01:34.625 325 12490.98 62.73 55306.78 88888.00 2007-11-21 21:01:34.750 325 12490.90 62.65 55306.72 88888.00 2007-11-21 21:01:34.875 325 12490.95 62.65 55306.70 88888.00 2007-11-21 21:01:35.000 325 12490.98 62.73 55306.72 88888.00 2007-11-21 21:01:35.125 325 12491.02 62.80 55306.80 88888.00 2007-11-21 21:01:35.250 325 12491.00 62.75 55306.78 88888.00 2007-11-21 21:01:35.375 325 12491.00 62.67 55306.78 88888.00 2007-11-21 21:01:35.500 325 12491.08 62.73 55306.78 88888.00 2007-11-21 21:01:35.625 325 12491.08 62.75 55306.75 88888.00 2007-11-21 21:01:35.750 325 12491.02 62.77 55306.75 88888.00 2007-11-21 21:01:35.875 325 12490.98 62.75 55306.70 88888.00 2007-11-21 21:01:36.000 325 12490.95 62.75 55306.70 88888.00 2007-11-21 21:01:36.125 325 12490.98 62.70 55306.70 88888.00 2007-11-21 21:01:36.250 325 12490.92 62.70 55306.75 88888.00 2007-11-21 21:01:36.375 325 12490.92 62.70 55306.72 88888.00 2007-11-21 21:01:36.500 325 12490.85 62.70 55306.72 88888.00 2007-11-21 21:01:36.625 325 12490.90 62.75 55306.80 88888.00 2007-11-21 21:01:36.750 325 12490.95 62.77 55306.80 88888.00 2007-11-21 21:01:36.875 325 12490.95 62.75 55306.80 88888.00 2007-11-21 21:01:37.000 325 12490.98 62.75 55306.78 88888.00 2007-11-21 21:01:37.125 325 12491.02 62.77 55306.75 88888.00 2007-11-21 21:01:37.250 325 12491.00 62.73 55306.72 88888.00 2007-11-21 21:01:37.375 325 12491.02 62.67 55306.72 88888.00 2007-11-21 21:01:37.500 325 12491.00 62.73 55306.75 88888.00 2007-11-21 21:01:37.625 325 12490.98 62.75 55306.72 88888.00 2007-11-21 21:01:37.750 325 12490.92 62.73 55306.75 88888.00 2007-11-21 21:01:37.875 325 12490.92 62.70 55306.75 88888.00 2007-11-21 21:01:38.000 325 12490.90 62.67 55306.75 88888.00 2007-11-21 21:01:38.125 325 12491.00 62.75 55306.75 88888.00 2007-11-21 21:01:38.250 325 12490.98 62.73 55306.75 88888.00 2007-11-21 21:01:38.375 325 12490.98 62.77 55306.72 88888.00 2007-11-21 21:01:38.500 325 12491.00 62.75 55306.75 88888.00 2007-11-21 21:01:38.625 325 12491.00 62.73 55306.72 88888.00 2007-11-21 21:01:38.750 325 12490.92 62.75 55306.75 88888.00 2007-11-21 21:01:38.875 325 12490.92 62.80 55306.72 88888.00 2007-11-21 21:01:39.000 325 12490.88 62.75 55306.70 88888.00 2007-11-21 21:01:39.125 325 12490.85 62.73 55306.72 88888.00 2007-11-21 21:01:39.250 325 12490.85 62.75 55306.75 88888.00 2007-11-21 21:01:39.375 325 12490.92 62.77 55306.78 88888.00 2007-11-21 21:01:39.500 325 12490.95 62.75 55306.72 88888.00 2007-11-21 21:01:39.625 325 12490.95 62.67 55306.70 88888.00 2007-11-21 21:01:39.750 325 12490.98 62.73 55306.72 88888.00 2007-11-21 21:01:39.875 325 12491.05 62.80 55306.78 88888.00 2007-11-21 21:01:40.000 325 12491.02 62.83 55306.75 88888.00 2007-11-21 21:01:40.125 325 12490.95 62.77 55306.72 88888.00 2007-11-21 21:01:40.250 325 12490.95 62.75 55306.72 88888.00 2007-11-21 21:01:40.375 325 12491.02 62.77 55306.75 88888.00 2007-11-21 21:01:40.500 325 12491.02 62.77 55306.78 88888.00 2007-11-21 21:01:40.625 325 12490.98 62.77 55306.72 88888.00 2007-11-21 21:01:40.750 325 12490.92 62.80 55306.72 88888.00 2007-11-21 21:01:40.875 325 12490.95 62.85 55306.78 88888.00 2007-11-21 21:01:41.000 325 12491.05 62.85 55306.78 88888.00 2007-11-21 21:01:41.125 325 12491.02 62.80 55306.70 88888.00 2007-11-21 21:01:41.250 325 12490.98 62.73 55306.75 88888.00 2007-11-21 21:01:41.375 325 12491.02 62.73 55306.75 88888.00 2007-11-21 21:01:41.500 325 12490.98 62.75 55306.78 88888.00 2007-11-21 21:01:41.625 325 12490.92 62.77 55306.78 88888.00 2007-11-21 21:01:41.750 325 12490.95 62.77 55306.75 88888.00 2007-11-21 21:01:41.875 325 12491.00 62.80 55306.78 88888.00 2007-11-21 21:01:42.000 325 12490.98 62.83 55306.78 88888.00 2007-11-21 21:01:42.125 325 12490.90 62.75 55306.78 88888.00 2007-11-21 21:01:42.250 325 12490.90 62.75 55306.78 88888.00 2007-11-21 21:01:42.375 325 12490.88 62.75 55306.78 88888.00 2007-11-21 21:01:42.500 325 12490.90 62.80 55306.72 88888.00 2007-11-21 21:01:42.625 325 12490.92 62.80 55306.75 88888.00 2007-11-21 21:01:42.750 325 12491.00 62.73 55306.75 88888.00 2007-11-21 21:01:42.875 325 12490.98 62.67 55306.75 88888.00 2007-11-21 21:01:43.000 325 12490.98 62.75 55306.75 88888.00 2007-11-21 21:01:43.125 325 12490.88 62.73 55306.70 88888.00 2007-11-21 21:01:43.250 325 12490.83 62.67 55306.68 88888.00 2007-11-21 21:01:43.375 325 12490.90 62.70 55306.68 88888.00 2007-11-21 21:01:43.500 325 12491.02 62.73 55306.70 88888.00 2007-11-21 21:01:43.625 325 12491.00 62.75 55306.72 88888.00 2007-11-21 21:01:43.750 325 12491.00 62.73 55306.72 88888.00 2007-11-21 21:01:43.875 325 12490.98 62.80 55306.72 88888.00 2007-11-21 21:01:44.000 325 12490.92 62.85 55306.72 88888.00 2007-11-21 21:01:44.125 325 12490.92 62.88 55306.75 88888.00 2007-11-21 21:01:44.250 325 12490.98 62.85 55306.72 88888.00 2007-11-21 21:01:44.375 325 12490.95 62.83 55306.70 88888.00 2007-11-21 21:01:44.500 325 12490.88 62.73 55306.70 88888.00 2007-11-21 21:01:44.625 325 12490.80 62.70 55306.70 88888.00 2007-11-21 21:01:44.750 325 12490.83 62.80 55306.72 88888.00 2007-11-21 21:01:44.875 325 12490.95 62.85 55306.75 88888.00 2007-11-21 21:01:45.000 325 12490.95 62.80 55306.72 88888.00 2007-11-21 21:01:45.125 325 12490.85 62.77 55306.72 88888.00 2007-11-21 21:01:45.250 325 12490.83 62.77 55306.75 88888.00 2007-11-21 21:01:45.375 325 12490.88 62.80 55306.78 88888.00 2007-11-21 21:01:45.500 325 12490.88 62.75 55306.72 88888.00 2007-11-21 21:01:45.625 325 12490.88 62.77 55306.75 88888.00 2007-11-21 21:01:45.750 325 12490.90 62.77 55306.75 88888.00 2007-11-21 21:01:45.875 325 12490.90 62.77 55306.78 88888.00 2007-11-21 21:01:46.000 325 12490.90 62.77 55306.75 88888.00 2007-11-21 21:01:46.125 325 12490.88 62.75 55306.75 88888.00 2007-11-21 21:01:46.250 325 12490.90 62.77 55306.75 88888.00 2007-11-21 21:01:46.375 325 12490.92 62.80 55306.75 88888.00 2007-11-21 21:01:46.500 325 12490.85 62.83 55306.78 88888.00 2007-11-21 21:01:46.625 325 12490.83 62.83 55306.75 88888.00 2007-11-21 21:01:46.750 325 12490.85 62.85 55306.72 88888.00 2007-11-21 21:01:46.875 325 12490.88 62.80 55306.72 88888.00 2007-11-21 21:01:47.000 325 12490.83 62.75 55306.70 88888.00 2007-11-21 21:01:47.125 325 12490.80 62.80 55306.72 88888.00 2007-11-21 21:01:47.250 325 12490.88 62.83 55306.72 88888.00 2007-11-21 21:01:47.375 325 12490.88 62.80 55306.70 88888.00 2007-11-21 21:01:47.500 325 12490.90 62.88 55306.72 88888.00 2007-11-21 21:01:47.625 325 12490.90 62.92 55306.82 88888.00 2007-11-21 21:01:47.750 325 12490.90 62.83 55306.75 88888.00 2007-11-21 21:01:47.875 325 12490.90 62.83 55306.75 88888.00 2007-11-21 21:01:48.000 325 12490.92 62.83 55306.75 88888.00 2007-11-21 21:01:48.125 325 12490.95 62.80 55306.75 88888.00 2007-11-21 21:01:48.250 325 12490.92 62.77 55306.72 88888.00 2007-11-21 21:01:48.375 325 12490.95 62.75 55306.72 88888.00 2007-11-21 21:01:48.500 325 12490.92 62.75 55306.70 88888.00 2007-11-21 21:01:48.625 325 12490.85 62.73 55306.65 88888.00 2007-11-21 21:01:48.750 325 12490.85 62.77 55306.68 88888.00 2007-11-21 21:01:48.875 325 12490.85 62.80 55306.70 88888.00 2007-11-21 21:01:49.000 325 12490.83 62.77 55306.72 88888.00 2007-11-21 21:01:49.125 325 12490.77 62.75 55306.70 88888.00 2007-11-21 21:01:49.250 325 12490.80 62.80 55306.70 88888.00 2007-11-21 21:01:49.375 325 12490.90 62.77 55306.68 88888.00 2007-11-21 21:01:49.500 325 12490.90 62.75 55306.68 88888.00 2007-11-21 21:01:49.625 325 12490.92 62.73 55306.68 88888.00 2007-11-21 21:01:49.750 325 12490.85 62.73 55306.70 88888.00 2007-11-21 21:01:49.875 325 12490.77 62.73 55306.68 88888.00 2007-11-21 21:01:50.000 325 12490.90 62.83 55306.72 88888.00 2007-11-21 21:01:50.125 325 12490.85 62.80 55306.70 88888.00 2007-11-21 21:01:50.250 325 12490.73 62.75 55306.68 88888.00 2007-11-21 21:01:50.375 325 12490.77 62.77 55306.72 88888.00 2007-11-21 21:01:50.500 325 12490.80 62.73 55306.70 88888.00 2007-11-21 21:01:50.625 325 12490.83 62.70 55306.68 88888.00 2007-11-21 21:01:50.750 325 12490.80 62.65 55306.68 88888.00 2007-11-21 21:01:50.875 325 12490.80 62.62 55306.68 88888.00 2007-11-21 21:01:51.000 325 12490.83 62.65 55306.70 88888.00 2007-11-21 21:01:51.125 325 12490.85 62.73 55306.75 88888.00 2007-11-21 21:01:51.250 325 12490.85 62.67 55306.70 88888.00 2007-11-21 21:01:51.375 325 12490.80 62.65 55306.68 88888.00 2007-11-21 21:01:51.500 325 12490.83 62.70 55306.70 88888.00 2007-11-21 21:01:51.625 325 12490.95 62.75 55306.75 88888.00 2007-11-21 21:01:51.750 325 12490.98 62.75 55306.75 88888.00 2007-11-21 21:01:51.875 325 12490.95 62.75 55306.75 88888.00 2007-11-21 21:01:52.000 325 12490.83 62.67 55306.72 88888.00 2007-11-21 21:01:52.125 325 12490.80 62.65 55306.70 88888.00 2007-11-21 21:01:52.250 325 12490.85 62.67 55306.72 88888.00 2007-11-21 21:01:52.375 325 12490.95 62.75 55306.72 88888.00 2007-11-21 21:01:52.500 325 12490.85 62.65 55306.70 88888.00 2007-11-21 21:01:52.625 325 12490.85 62.67 55306.72 88888.00 2007-11-21 21:01:52.750 325 12490.92 62.75 55306.78 88888.00 2007-11-21 21:01:52.875 325 12490.98 62.75 55306.75 88888.00 2007-11-21 21:01:53.000 325 12490.90 62.62 55306.68 88888.00 2007-11-21 21:01:53.125 325 12490.75 62.60 55306.70 88888.00 2007-11-21 21:01:53.250 325 12490.80 62.65 55306.72 88888.00 2007-11-21 21:01:53.375 325 12490.80 62.65 55306.70 88888.00 2007-11-21 21:01:53.500 325 12490.80 62.67 55306.70 88888.00 2007-11-21 21:01:53.625 325 12490.80 62.70 55306.70 88888.00 2007-11-21 21:01:53.750 325 12490.80 62.67 55306.68 88888.00 2007-11-21 21:01:53.875 325 12490.77 62.65 55306.68 88888.00 2007-11-21 21:01:54.000 325 12490.77 62.67 55306.68 88888.00 2007-11-21 21:01:54.125 325 12490.77 62.65 55306.70 88888.00 2007-11-21 21:01:54.250 325 12490.85 62.65 55306.70 88888.00 2007-11-21 21:01:54.375 325 12490.88 62.62 55306.70 88888.00 2007-11-21 21:01:54.500 325 12490.85 62.62 55306.70 88888.00 2007-11-21 21:01:54.625 325 12490.83 62.65 55306.68 88888.00 2007-11-21 21:01:54.750 325 12490.83 62.62 55306.70 88888.00 2007-11-21 21:01:54.875 325 12490.88 62.62 55306.70 88888.00 2007-11-21 21:01:55.000 325 12490.83 62.58 55306.68 88888.00 2007-11-21 21:01:55.125 325 12490.83 62.58 55306.72 88888.00 2007-11-21 21:01:55.250 325 12490.80 62.58 55306.70 88888.00 2007-11-21 21:01:55.375 325 12490.90 62.58 55306.68 88888.00 2007-11-21 21:01:55.500 325 12490.92 62.58 55306.65 88888.00 2007-11-21 21:01:55.625 325 12490.90 62.62 55306.68 88888.00 2007-11-21 21:01:55.750 325 12490.85 62.60 55306.68 88888.00 2007-11-21 21:01:55.875 325 12490.77 62.50 55306.60 88888.00 2007-11-21 21:01:56.000 325 12490.80 62.48 55306.60 88888.00 2007-11-21 21:01:56.125 325 12490.83 62.58 55306.65 88888.00 2007-11-21 21:01:56.250 325 12490.83 62.60 55306.72 88888.00 2007-11-21 21:01:56.375 325 12490.83 62.60 55306.75 88888.00 2007-11-21 21:01:56.500 325 12490.88 62.65 55306.72 88888.00 2007-11-21 21:01:56.625 325 12490.80 62.60 55306.68 88888.00 2007-11-21 21:01:56.750 325 12490.77 62.62 55306.68 88888.00 2007-11-21 21:01:56.875 325 12490.80 62.55 55306.70 88888.00 2007-11-21 21:01:57.000 325 12490.83 62.62 55306.75 88888.00 2007-11-21 21:01:57.125 325 12490.85 62.60 55306.75 88888.00 2007-11-21 21:01:57.250 325 12490.90 62.62 55306.70 88888.00 2007-11-21 21:01:57.375 325 12490.88 62.62 55306.65 88888.00 2007-11-21 21:01:57.500 325 12490.85 62.62 55306.65 88888.00 2007-11-21 21:01:57.625 325 12490.85 62.60 55306.70 88888.00 2007-11-21 21:01:57.750 325 12490.90 62.60 55306.70 88888.00 2007-11-21 21:01:57.875 325 12490.90 62.60 55306.70 88888.00 2007-11-21 21:01:58.000 325 12490.88 62.58 55306.65 88888.00 2007-11-21 21:01:58.125 325 12490.88 62.55 55306.70 88888.00 2007-11-21 21:01:58.250 325 12490.85 62.58 55306.72 88888.00 2007-11-21 21:01:58.375 325 12490.85 62.60 55306.70 88888.00 2007-11-21 21:01:58.500 325 12490.83 62.60 55306.72 88888.00 2007-11-21 21:01:58.625 325 12490.80 62.55 55306.65 88888.00 2007-11-21 21:01:58.750 325 12490.70 62.48 55306.62 88888.00 2007-11-21 21:01:58.875 325 12490.73 62.55 55306.65 88888.00 2007-11-21 21:01:59.000 325 12490.77 62.58 55306.65 88888.00 2007-11-21 21:01:59.125 325 12490.80 62.58 55306.70 88888.00 2007-11-21 21:01:59.250 325 12490.83 62.55 55306.70 88888.00 2007-11-21 21:01:59.375 325 12490.83 62.55 55306.62 88888.00 2007-11-21 21:01:59.500 325 12490.80 62.55 55306.65 88888.00 2007-11-21 21:01:59.625 325 12490.77 62.58 55306.65 88888.00 2007-11-21 21:01:59.750 325 12490.77 62.58 55306.65 88888.00 2007-11-21 21:01:59.875 325 12490.80 62.55 55306.65 88888.00 2007-11-21 21:02:00.000 325 12490.77 62.60 55306.65 88888.00 2007-11-21 21:02:00.125 325 12490.80 62.58 55306.65 88888.00 2007-11-21 21:02:00.250 325 12490.75 62.52 55306.60 88888.00 2007-11-21 21:02:00.375 325 12490.77 62.52 55306.62 88888.00 2007-11-21 21:02:00.500 325 12490.70 62.52 55306.62 88888.00 2007-11-21 21:02:00.625 325 12490.73 62.55 55306.62 88888.00 2007-11-21 21:02:00.750 325 12490.77 62.62 55306.68 88888.00 2007-11-21 21:02:00.875 325 12490.75 62.58 55306.68 88888.00 2007-11-21 21:02:01.000 325 12490.80 62.58 55306.65 88888.00 2007-11-21 21:02:01.125 325 12490.75 62.50 55306.65 88888.00 2007-11-21 21:02:01.250 325 12490.75 62.50 55306.62 88888.00 2007-11-21 21:02:01.375 325 12490.73 62.52 55306.62 88888.00 2007-11-21 21:02:01.500 325 12490.77 62.50 55306.65 88888.00 2007-11-21 21:02:01.625 325 12490.80 62.52 55306.65 88888.00 2007-11-21 21:02:01.750 325 12490.77 62.55 55306.68 88888.00 2007-11-21 21:02:01.875 325 12490.77 62.50 55306.68 88888.00 2007-11-21 21:02:02.000 325 12490.80 62.52 55306.62 88888.00 2007-11-21 21:02:02.125 325 12490.83 62.55 55306.68 88888.00 2007-11-21 21:02:02.250 325 12490.83 62.58 55306.65 88888.00 2007-11-21 21:02:02.375 325 12490.80 62.55 55306.68 88888.00 2007-11-21 21:02:02.500 325 12490.70 62.55 55306.62 88888.00 2007-11-21 21:02:02.625 325 12490.67 62.50 55306.65 88888.00 2007-11-21 21:02:02.750 325 12490.70 62.52 55306.62 88888.00 2007-11-21 21:02:02.875 325 12490.77 62.55 55306.65 88888.00 2007-11-21 21:02:03.000 325 12490.77 62.60 55306.65 88888.00 2007-11-21 21:02:03.125 325 12490.80 62.55 55306.65 88888.00 2007-11-21 21:02:03.250 325 12490.77 62.55 55306.65 88888.00 2007-11-21 21:02:03.375 325 12490.80 62.55 55306.65 88888.00 2007-11-21 21:02:03.500 325 12490.85 62.55 55306.68 88888.00 2007-11-21 21:02:03.625 325 12490.85 62.65 55306.65 88888.00 2007-11-21 21:02:03.750 325 12490.85 62.62 55306.62 88888.00 2007-11-21 21:02:03.875 325 12490.83 62.52 55306.57 88888.00 2007-11-21 21:02:04.000 325 12490.90 62.50 55306.60 88888.00 2007-11-21 21:02:04.125 325 12490.88 62.55 55306.60 88888.00 2007-11-21 21:02:04.250 325 12490.88 62.65 55306.68 88888.00 2007-11-21 21:02:04.375 325 12490.90 62.65 55306.65 88888.00 2007-11-21 21:02:04.500 325 12490.90 62.60 55306.65 88888.00 2007-11-21 21:02:04.625 325 12490.92 62.58 55306.62 88888.00 2007-11-21 21:02:04.750 325 12490.85 62.52 55306.60 88888.00 2007-11-21 21:02:04.875 325 12490.83 62.50 55306.57 88888.00 2007-11-21 21:02:05.000 325 12490.83 62.58 55306.57 88888.00 2007-11-21 21:02:05.125 325 12490.77 62.58 55306.60 88888.00 2007-11-21 21:02:05.250 325 12490.80 62.55 55306.60 88888.00 2007-11-21 21:02:05.375 325 12490.85 62.60 55306.60 88888.00 2007-11-21 21:02:05.500 325 12490.80 62.58 55306.62 88888.00 2007-11-21 21:02:05.625 325 12490.83 62.58 55306.62 88888.00 2007-11-21 21:02:05.750 325 12490.75 62.58 55306.62 88888.00 2007-11-21 21:02:05.875 325 12490.73 62.48 55306.57 88888.00 2007-11-21 21:02:06.000 325 12490.62 62.45 55306.60 88888.00 2007-11-21 21:02:06.125 325 12490.67 62.55 55306.68 88888.00 2007-11-21 21:02:06.250 325 12490.73 62.58 55306.62 88888.00 2007-11-21 21:02:06.375 325 12490.75 62.58 55306.62 88888.00 2007-11-21 21:02:06.500 325 12490.67 62.55 55306.65 88888.00 2007-11-21 21:02:06.625 325 12490.67 62.55 55306.60 88888.00 2007-11-21 21:02:06.750 325 12490.70 62.62 55306.60 88888.00 2007-11-21 21:02:06.875 325 12490.67 62.60 55306.65 88888.00 2007-11-21 21:02:07.000 325 12490.65 62.55 55306.60 88888.00 2007-11-21 21:02:07.125 325 12490.70 62.65 55306.62 88888.00 2007-11-21 21:02:07.250 325 12490.67 62.62 55306.62 88888.00 2007-11-21 21:02:07.375 325 12490.65 62.58 55306.60 88888.00 2007-11-21 21:02:07.500 325 12490.62 62.55 55306.55 88888.00 2007-11-21 21:02:07.625 325 12490.62 62.58 55306.55 88888.00 2007-11-21 21:02:07.750 325 12490.60 62.52 55306.53 88888.00 2007-11-21 21:02:07.875 325 12490.55 62.55 55306.57 88888.00 2007-11-21 21:02:08.000 325 12490.55 62.60 55306.60 88888.00 2007-11-21 21:02:08.125 325 12490.70 62.70 55306.65 88888.00 2007-11-21 21:02:08.250 325 12490.70 62.60 55306.60 88888.00 2007-11-21 21:02:08.375 325 12490.70 62.55 55306.60 88888.00 2007-11-21 21:02:08.500 325 12490.70 62.60 55306.62 88888.00 2007-11-21 21:02:08.625 325 12490.70 62.62 55306.60 88888.00 2007-11-21 21:02:08.750 325 12490.67 62.62 55306.57 88888.00 2007-11-21 21:02:08.875 325 12490.65 62.62 55306.60 88888.00 2007-11-21 21:02:09.000 325 12490.73 62.65 55306.62 88888.00 2007-11-21 21:02:09.125 325 12490.67 62.62 55306.62 88888.00 2007-11-21 21:02:09.250 325 12490.62 62.55 55306.62 88888.00 2007-11-21 21:02:09.375 325 12490.62 62.58 55306.65 88888.00 2007-11-21 21:02:09.500 325 12490.60 62.65 55306.60 88888.00 2007-11-21 21:02:09.625 325 12490.67 62.70 55306.65 88888.00 2007-11-21 21:02:09.750 325 12490.73 62.65 55306.65 88888.00 2007-11-21 21:02:09.875 325 12490.77 62.62 55306.65 88888.00 2007-11-21 21:02:10.000 325 12490.73 62.52 55306.57 88888.00 2007-11-21 21:02:10.125 325 12490.65 62.58 55306.60 88888.00 2007-11-21 21:02:10.250 325 12490.62 62.58 55306.60 88888.00 2007-11-21 21:02:10.375 325 12490.60 62.65 55306.60 88888.00 2007-11-21 21:02:10.500 325 12490.60 62.60 55306.60 88888.00 2007-11-21 21:02:10.625 325 12490.65 62.55 55306.60 88888.00 2007-11-21 21:02:10.750 325 12490.75 62.60 55306.57 88888.00 2007-11-21 21:02:10.875 325 12490.70 62.65 55306.55 88888.00 2007-11-21 21:02:11.000 325 12490.62 62.60 55306.50 88888.00 2007-11-21 21:02:11.125 325 12490.55 62.58 55306.53 88888.00 2007-11-21 21:02:11.250 325 12490.58 62.58 55306.60 88888.00 2007-11-21 21:02:11.375 325 12490.62 62.60 55306.60 88888.00 2007-11-21 21:02:11.500 325 12490.67 62.60 55306.60 88888.00 2007-11-21 21:02:11.625 325 12490.73 62.62 55306.62 88888.00 2007-11-21 21:02:11.750 325 12490.75 62.67 55306.60 88888.00 2007-11-21 21:02:11.875 325 12490.70 62.67 55306.62 88888.00 2007-11-21 21:02:12.000 325 12490.75 62.65 55306.62 88888.00 2007-11-21 21:02:12.125 325 12490.73 62.65 55306.60 88888.00 2007-11-21 21:02:12.250 325 12490.75 62.65 55306.60 88888.00 2007-11-21 21:02:12.375 325 12490.73 62.62 55306.57 88888.00 2007-11-21 21:02:12.500 325 12490.65 62.65 55306.57 88888.00 2007-11-21 21:02:12.625 325 12490.70 62.67 55306.55 88888.00 2007-11-21 21:02:12.750 325 12490.75 62.67 55306.55 88888.00 2007-11-21 21:02:12.875 325 12490.70 62.65 55306.55 88888.00 2007-11-21 21:02:13.000 325 12490.65 62.60 55306.53 88888.00 2007-11-21 21:02:13.125 325 12490.62 62.58 55306.53 88888.00 2007-11-21 21:02:13.250 325 12490.65 62.60 55306.53 88888.00 2007-11-21 21:02:13.375 325 12490.73 62.67 55306.53 88888.00 2007-11-21 21:02:13.500 325 12490.77 62.75 55306.53 88888.00 2007-11-21 21:02:13.625 325 12490.77 62.73 55306.55 88888.00 2007-11-21 21:02:13.750 325 12490.67 62.67 55306.55 88888.00 2007-11-21 21:02:13.875 325 12490.67 62.62 55306.50 88888.00 2007-11-21 21:02:14.000 325 12490.73 62.65 55306.50 88888.00 2007-11-21 21:02:14.125 325 12490.77 62.75 55306.55 88888.00 2007-11-21 21:02:14.250 325 12490.77 62.73 55306.53 88888.00 2007-11-21 21:02:14.375 325 12490.73 62.65 55306.50 88888.00 2007-11-21 21:02:14.500 325 12490.77 62.70 55306.55 88888.00 2007-11-21 21:02:14.625 325 12490.80 62.73 55306.55 88888.00 2007-11-21 21:02:14.750 325 12490.85 62.73 55306.53 88888.00 2007-11-21 21:02:14.875 325 12490.77 62.70 55306.53 88888.00 2007-11-21 21:02:15.000 325 12490.80 62.75 55306.55 88888.00 2007-11-21 21:02:15.125 325 12490.83 62.73 55306.57 88888.00 2007-11-21 21:02:15.250 325 12490.77 62.67 55306.53 88888.00 2007-11-21 21:02:15.375 325 12490.77 62.70 55306.50 88888.00 2007-11-21 21:02:15.500 325 12490.75 62.70 55306.53 88888.00 2007-11-21 21:02:15.625 325 12490.77 62.75 55306.50 88888.00 2007-11-21 21:02:15.750 325 12490.88 62.80 55306.50 88888.00 2007-11-21 21:02:15.875 325 12490.85 62.75 55306.53 88888.00 2007-11-21 21:02:16.000 325 12490.75 62.67 55306.50 88888.00 2007-11-21 21:02:16.125 325 12490.75 62.67 55306.50 88888.00 2007-11-21 21:02:16.250 325 12490.77 62.65 55306.47 88888.00 2007-11-21 21:02:16.375 325 12490.85 62.77 55306.50 88888.00 2007-11-21 21:02:16.500 325 12490.90 62.83 55306.50 88888.00 2007-11-21 21:02:16.625 325 12490.80 62.77 55306.47 88888.00 2007-11-21 21:02:16.750 325 12490.83 62.77 55306.47 88888.00 2007-11-21 21:02:16.875 325 12490.90 62.77 55306.47 88888.00 2007-11-21 21:02:17.000 325 12490.95 62.73 55306.45 88888.00 2007-11-21 21:02:17.125 325 12490.95 62.70 55306.47 88888.00 2007-11-21 21:02:17.250 325 12490.98 62.73 55306.47 88888.00 2007-11-21 21:02:17.375 325 12490.98 62.80 55306.47 88888.00 2007-11-21 21:02:17.500 325 12490.92 62.83 55306.50 88888.00 2007-11-21 21:02:17.625 325 12491.02 62.80 55306.50 88888.00 2007-11-21 21:02:17.750 325 12491.02 62.77 55306.45 88888.00 2007-11-21 21:02:17.875 325 12491.00 62.75 55306.43 88888.00 2007-11-21 21:02:18.000 325 12490.98 62.75 55306.45 88888.00 2007-11-21 21:02:18.125 325 12490.95 62.75 55306.45 88888.00 2007-11-21 21:02:18.250 325 12490.92 62.75 55306.43 88888.00 2007-11-21 21:02:18.375 325 12490.95 62.70 55306.43 88888.00 2007-11-21 21:02:18.500 325 12490.90 62.73 55306.47 88888.00 2007-11-21 21:02:18.625 325 12490.92 62.77 55306.45 88888.00 2007-11-21 21:02:18.750 325 12491.02 62.83 55306.45 88888.00 2007-11-21 21:02:18.875 325 12491.02 62.85 55306.45 88888.00 2007-11-21 21:02:19.000 325 12491.00 62.80 55306.43 88888.00 2007-11-21 21:02:19.125 325 12491.02 62.77 55306.43 88888.00 2007-11-21 21:02:19.250 325 12491.02 62.83 55306.45 88888.00 2007-11-21 21:02:19.375 325 12491.10 62.88 55306.47 88888.00 2007-11-21 21:02:19.500 325 12491.10 62.90 55306.45 88888.00 2007-11-21 21:02:19.625 325 12491.05 62.85 55306.43 88888.00 2007-11-21 21:02:19.750 325 12491.00 62.80 55306.43 88888.00 2007-11-21 21:02:19.875 325 12491.00 62.80 55306.43 88888.00 2007-11-21 21:02:20.000 325 12491.00 62.83 55306.45 88888.00 2007-11-21 21:02:20.125 325 12491.00 62.85 55306.47 88888.00 2007-11-21 21:02:20.250 325 12490.98 62.85 55306.45 88888.00 2007-11-21 21:02:20.375 325 12491.00 62.90 55306.47 88888.00 2007-11-21 21:02:20.500 325 12491.05 62.88 55306.45 88888.00 2007-11-21 21:02:20.625 325 12491.02 62.83 55306.45 88888.00 2007-11-21 21:02:20.750 325 12491.08 62.85 55306.45 88888.00 2007-11-21 21:02:20.875 325 12491.08 62.90 55306.45 88888.00 2007-11-21 21:02:21.000 325 12491.08 62.92 55306.45 88888.00 2007-11-21 21:02:21.125 325 12491.10 62.92 55306.47 88888.00 2007-11-21 21:02:21.250 325 12491.12 62.88 55306.45 88888.00 2007-11-21 21:02:21.375 325 12491.20 62.92 55306.47 88888.00 2007-11-21 21:02:21.500 325 12491.20 62.95 55306.47 88888.00 2007-11-21 21:02:21.625 325 12491.15 62.95 55306.43 88888.00 2007-11-21 21:02:21.750 325 12491.15 62.95 55306.45 88888.00 2007-11-21 21:02:21.875 325 12491.17 62.98 55306.47 88888.00 2007-11-21 21:02:22.000 325 12491.15 62.95 55306.43 88888.00 2007-11-21 21:02:22.125 325 12491.10 62.90 55306.40 88888.00 2007-11-21 21:02:22.250 325 12491.15 62.83 55306.45 88888.00 2007-11-21 21:02:22.375 325 12491.23 62.83 55306.45 88888.00 2007-11-21 21:02:22.500 325 12491.20 62.85 55306.47 88888.00 2007-11-21 21:02:22.625 325 12491.23 62.92 55306.47 88888.00 2007-11-21 21:02:22.750 325 12491.27 62.98 55306.43 88888.00 2007-11-21 21:02:22.875 325 12491.20 62.85 55306.40 88888.00 2007-11-21 21:02:23.000 325 12491.20 62.85 55306.43 88888.00 2007-11-21 21:02:23.125 325 12491.27 62.88 55306.43 88888.00 2007-11-21 21:02:23.250 325 12491.25 62.90 55306.40 88888.00 2007-11-21 21:02:23.375 325 12491.25 62.88 55306.38 88888.00 2007-11-21 21:02:23.500 325 12491.20 62.83 55306.35 88888.00 2007-11-21 21:02:23.625 325 12491.23 62.83 55306.40 88888.00 2007-11-21 21:02:23.750 325 12491.25 62.88 55306.40 88888.00 2007-11-21 21:02:23.875 325 12491.27 62.95 55306.43 88888.00 2007-11-21 21:02:24.000 325 12491.23 62.90 55306.38 88888.00 2007-11-21 21:02:24.125 325 12491.15 62.85 55306.35 88888.00 2007-11-21 21:02:24.250 325 12491.10 62.83 55306.38 88888.00 2007-11-21 21:02:24.375 325 12491.15 62.90 55306.38 88888.00 2007-11-21 21:02:24.500 325 12491.27 62.88 55306.35 88888.00 2007-11-21 21:02:24.625 325 12491.27 62.83 55306.38 88888.00 2007-11-21 21:02:24.750 325 12491.33 62.92 55306.43 88888.00 2007-11-21 21:02:24.875 325 12491.30 62.90 55306.38 88888.00 2007-11-21 21:02:25.000 325 12491.33 62.88 55306.35 88888.00 2007-11-21 21:02:25.125 325 12491.30 62.90 55306.35 88888.00 2007-11-21 21:02:25.250 325 12491.27 62.95 55306.40 88888.00 2007-11-21 21:02:25.375 325 12491.33 63.00 55306.38 88888.00 2007-11-21 21:02:25.500 325 12491.35 62.95 55306.35 88888.00 2007-11-21 21:02:25.625 325 12491.35 63.00 55306.40 88888.00 2007-11-21 21:02:25.750 325 12491.35 63.02 55306.40 88888.00 2007-11-21 21:02:25.875 325 12491.35 62.95 55306.38 88888.00 2007-11-21 21:02:26.000 325 12491.33 62.92 55306.32 88888.00 2007-11-21 21:02:26.125 325 12491.30 63.00 55306.32 88888.00 2007-11-21 21:02:26.250 325 12491.27 62.95 55306.32 88888.00 2007-11-21 21:02:26.375 325 12491.30 62.92 55306.30 88888.00 2007-11-21 21:02:26.500 325 12491.33 62.92 55306.30 88888.00 2007-11-21 21:02:26.625 325 12491.33 62.88 55306.30 88888.00 2007-11-21 21:02:26.750 325 12491.33 62.90 55306.32 88888.00 2007-11-21 21:02:26.875 325 12491.35 62.95 55306.38 88888.00 2007-11-21 21:02:27.000 325 12491.40 62.95 55306.32 88888.00 2007-11-21 21:02:27.125 325 12491.42 62.95 55306.35 88888.00 2007-11-21 21:02:27.250 325 12491.45 62.95 55306.35 88888.00 2007-11-21 21:02:27.375 325 12491.48 62.95 55306.30 88888.00 2007-11-21 21:02:27.500 325 12491.42 62.88 55306.30 88888.00 2007-11-21 21:02:27.625 325 12491.45 62.88 55306.32 88888.00 2007-11-21 21:02:27.750 325 12491.48 63.00 55306.38 88888.00 2007-11-21 21:02:27.875 325 12491.38 63.00 55306.35 88888.00 2007-11-21 21:02:28.000 325 12491.35 62.90 55306.30 88888.00 2007-11-21 21:02:28.125 325 12491.40 62.92 55306.35 88888.00 2007-11-21 21:02:28.250 325 12491.38 63.00 55306.38 88888.00 2007-11-21 21:02:28.375 325 12491.40 63.02 55306.40 88888.00 2007-11-21 21:02:28.500 325 12491.40 62.98 55306.38 88888.00 2007-11-21 21:02:28.625 325 12491.45 62.98 55306.38 88888.00 2007-11-21 21:02:28.750 325 12491.55 63.00 55306.35 88888.00 2007-11-21 21:02:28.875 325 12491.52 63.00 55306.38 88888.00 2007-11-21 21:02:29.000 325 12491.50 62.98 55306.35 88888.00 2007-11-21 21:02:29.125 325 12491.45 62.92 55306.38 88888.00 2007-11-21 21:02:29.250 325 12491.50 62.95 55306.35 88888.00 2007-11-21 21:02:29.375 325 12491.50 63.00 55306.35 88888.00 2007-11-21 21:02:29.500 325 12491.50 63.02 55306.35 88888.00 2007-11-21 21:02:29.625 325 12491.52 63.08 55306.40 88888.00 2007-11-21 21:02:29.750 325 12491.48 62.98 55306.40 88888.00 2007-11-21 21:02:29.875 325 12491.48 62.95 55306.30 88888.00 2007-11-21 21:02:30.000 325 12491.42 62.92 55306.30 88888.00 2007-11-21 21:02:30.125 325 12491.45 63.00 55306.32 88888.00 2007-11-21 21:02:30.250 325 12491.42 63.00 55306.32 88888.00 2007-11-21 21:02:30.375 325 12491.38 63.00 55306.35 88888.00 2007-11-21 21:02:30.500 325 12491.42 62.98 55306.32 88888.00 2007-11-21 21:02:30.625 325 12491.42 62.98 55306.35 88888.00 2007-11-21 21:02:30.750 325 12491.42 62.98 55306.30 88888.00 2007-11-21 21:02:30.875 325 12491.40 62.95 55306.32 88888.00 2007-11-21 21:02:31.000 325 12491.40 62.98 55306.35 88888.00 2007-11-21 21:02:31.125 325 12491.45 62.98 55306.35 88888.00 2007-11-21 21:02:31.250 325 12491.42 62.92 55306.35 88888.00 2007-11-21 21:02:31.375 325 12491.38 62.95 55306.32 88888.00 2007-11-21 21:02:31.500 325 12491.30 63.00 55306.35 88888.00 2007-11-21 21:02:31.625 325 12491.35 63.02 55306.38 88888.00 2007-11-21 21:02:31.750 325 12491.42 63.00 55306.38 88888.00 2007-11-21 21:02:31.875 325 12491.38 62.90 55306.32 88888.00 2007-11-21 21:02:32.000 325 12491.30 62.92 55306.32 88888.00 2007-11-21 21:02:32.125 325 12491.42 62.98 55306.35 88888.00 2007-11-21 21:02:32.250 325 12491.35 62.92 55306.32 88888.00 2007-11-21 21:02:32.375 325 12491.33 62.92 55306.35 88888.00 2007-11-21 21:02:32.500 325 12491.40 63.00 55306.40 88888.00 2007-11-21 21:02:32.625 325 12491.48 62.98 55306.38 88888.00 2007-11-21 21:02:32.750 325 12491.45 62.98 55306.32 88888.00 2007-11-21 21:02:32.875 325 12491.45 63.00 55306.35 88888.00 2007-11-21 21:02:33.000 325 12491.45 63.00 55306.38 88888.00 2007-11-21 21:02:33.125 325 12491.42 63.00 55306.38 88888.00 2007-11-21 21:02:33.250 325 12491.35 62.88 55306.35 88888.00 2007-11-21 21:02:33.375 325 12491.42 62.90 55306.32 88888.00 2007-11-21 21:02:33.500 325 12491.48 62.98 55306.32 88888.00 2007-11-21 21:02:33.625 325 12491.50 63.00 55306.35 88888.00 2007-11-21 21:02:33.750 325 12491.52 63.02 55306.38 88888.00 2007-11-21 21:02:33.875 325 12491.45 62.98 55306.38 88888.00 2007-11-21 21:02:34.000 325 12491.48 62.98 55306.35 88888.00 2007-11-21 21:02:34.125 325 12491.48 63.02 55306.35 88888.00 2007-11-21 21:02:34.250 325 12491.50 62.98 55306.38 88888.00 2007-11-21 21:02:34.375 325 12491.42 62.95 55306.32 88888.00 2007-11-21 21:02:34.500 325 12491.42 62.95 55306.35 88888.00 2007-11-21 21:02:34.625 325 12491.52 62.98 55306.38 88888.00 2007-11-21 21:02:34.750 325 12491.50 62.98 55306.35 88888.00 2007-11-21 21:02:34.875 325 12491.40 62.90 55306.30 88888.00 2007-11-21 21:02:35.000 325 12491.40 62.90 55306.30 88888.00 2007-11-21 21:02:35.125 325 12491.40 62.95 55306.35 88888.00 2007-11-21 21:02:35.250 325 12491.40 62.95 55306.35 88888.00 2007-11-21 21:02:35.375 325 12491.42 62.92 55306.32 88888.00 2007-11-21 21:02:35.500 325 12491.42 62.92 55306.35 88888.00 2007-11-21 21:02:35.625 325 12491.42 62.90 55306.35 88888.00 2007-11-21 21:02:35.750 325 12491.40 62.92 55306.35 88888.00 2007-11-21 21:02:35.875 325 12491.42 62.88 55306.35 88888.00 2007-11-21 21:02:36.000 325 12491.45 62.88 55306.35 88888.00 2007-11-21 21:02:36.125 325 12491.50 62.92 55306.38 88888.00 2007-11-21 21:02:36.250 325 12491.48 62.98 55306.40 88888.00 2007-11-21 21:02:36.375 325 12491.48 62.98 55306.38 88888.00 2007-11-21 21:02:36.500 325 12491.50 62.95 55306.35 88888.00 2007-11-21 21:02:36.625 325 12491.58 63.05 55306.38 88888.00 2007-11-21 21:02:36.750 325 12491.58 63.05 55306.38 88888.00 2007-11-21 21:02:36.875 325 12491.48 62.90 55306.35 88888.00 2007-11-21 21:02:37.000 325 12491.48 62.92 55306.35 88888.00 2007-11-21 21:02:37.125 325 12491.48 62.98 55306.40 88888.00 2007-11-21 21:02:37.250 325 12491.35 62.85 55306.32 88888.00 2007-11-21 21:02:37.375 325 12491.33 62.85 55306.32 88888.00 2007-11-21 21:02:37.500 325 12491.35 62.92 55306.35 88888.00 2007-11-21 21:02:37.625 325 12491.42 62.92 55306.35 88888.00 2007-11-21 21:02:37.750 325 12491.42 62.85 55306.32 88888.00 2007-11-21 21:02:37.875 325 12491.45 62.88 55306.35 88888.00 2007-11-21 21:02:38.000 325 12491.48 62.98 55306.38 88888.00 2007-11-21 21:02:38.125 325 12491.45 63.00 55306.38 88888.00 2007-11-21 21:02:38.250 325 12491.40 62.95 55306.38 88888.00 2007-11-21 21:02:38.375 325 12491.40 62.98 55306.40 88888.00 2007-11-21 21:02:38.500 325 12491.48 63.00 55306.40 88888.00 2007-11-21 21:02:38.625 325 12491.50 62.98 55306.40 88888.00 2007-11-21 21:02:38.750 325 12491.45 62.95 55306.40 88888.00 2007-11-21 21:02:38.875 325 12491.48 63.00 55306.43 88888.00 2007-11-21 21:02:39.000 325 12491.50 62.98 55306.40 88888.00 2007-11-21 21:02:39.125 325 12491.48 62.95 55306.40 88888.00 2007-11-21 21:02:39.250 325 12491.45 62.95 55306.40 88888.00 2007-11-21 21:02:39.375 325 12491.45 62.95 55306.38 88888.00 2007-11-21 21:02:39.500 325 12491.38 62.92 55306.40 88888.00 2007-11-21 21:02:39.625 325 12491.38 62.92 55306.40 88888.00 2007-11-21 21:02:39.750 325 12491.40 62.92 55306.40 88888.00 2007-11-21 21:02:39.875 325 12491.38 62.92 55306.40 88888.00 2007-11-21 21:02:40.000 325 12491.33 62.92 55306.38 88888.00 2007-11-21 21:02:40.125 325 12491.35 62.90 55306.40 88888.00 2007-11-21 21:02:40.250 325 12491.33 62.85 55306.40 88888.00 2007-11-21 21:02:40.375 325 12491.38 62.90 55306.40 88888.00 2007-11-21 21:02:40.500 325 12491.40 62.88 55306.38 88888.00 2007-11-21 21:02:40.625 325 12491.38 62.83 55306.38 88888.00 2007-11-21 21:02:40.750 325 12491.33 62.85 55306.40 88888.00 2007-11-21 21:02:40.875 325 12491.35 62.90 55306.40 88888.00 2007-11-21 21:02:41.000 325 12491.40 62.95 55306.43 88888.00 2007-11-21 21:02:41.125 325 12491.40 62.98 55306.45 88888.00 2007-11-21 21:02:41.250 325 12491.38 62.85 55306.40 88888.00 2007-11-21 21:02:41.375 325 12491.33 62.88 55306.40 88888.00 2007-11-21 21:02:41.500 325 12491.25 62.85 55306.40 88888.00 2007-11-21 21:02:41.625 325 12491.25 62.85 55306.40 88888.00 2007-11-21 21:02:41.750 325 12491.40 62.88 55306.40 88888.00 2007-11-21 21:02:41.875 325 12491.40 62.88 55306.40 88888.00 2007-11-21 21:02:42.000 325 12491.40 62.90 55306.40 88888.00 2007-11-21 21:02:42.125 325 12491.40 62.90 55306.43 88888.00 2007-11-21 21:02:42.250 325 12491.33 62.83 55306.43 88888.00 2007-11-21 21:02:42.375 325 12491.30 62.88 55306.43 88888.00 2007-11-21 21:02:42.500 325 12491.27 62.88 55306.43 88888.00 2007-11-21 21:02:42.625 325 12491.33 62.88 55306.43 88888.00 2007-11-21 21:02:42.750 325 12491.40 62.88 55306.45 88888.00 2007-11-21 21:02:42.875 325 12491.48 62.92 55306.45 88888.00 2007-11-21 21:02:43.000 325 12491.40 62.80 55306.40 88888.00 2007-11-21 21:02:43.125 325 12491.33 62.77 55306.40 88888.00 2007-11-21 21:02:43.250 325 12491.25 62.83 55306.40 88888.00 2007-11-21 21:02:43.375 325 12491.35 62.88 55306.43 88888.00 2007-11-21 21:02:43.500 325 12491.45 62.88 55306.43 88888.00 2007-11-21 21:02:43.625 325 12491.45 62.85 55306.45 88888.00 2007-11-21 21:02:43.750 325 12491.38 62.80 55306.43 88888.00 2007-11-21 21:02:43.875 325 12491.27 62.77 55306.45 88888.00 2007-11-21 21:02:44.000 325 12491.35 62.75 55306.45 88888.00 2007-11-21 21:02:44.125 325 12491.45 62.80 55306.47 88888.00 2007-11-21 21:02:44.250 325 12491.38 62.80 55306.45 88888.00 2007-11-21 21:02:44.375 325 12491.35 62.77 55306.40 88888.00 2007-11-21 21:02:44.500 325 12491.35 62.80 55306.40 88888.00 2007-11-21 21:02:44.625 325 12491.33 62.77 55306.45 88888.00 2007-11-21 21:02:44.750 325 12491.30 62.73 55306.43 88888.00 2007-11-21 21:02:44.875 325 12491.25 62.77 55306.45 88888.00 2007-11-21 21:02:45.000 325 12491.27 62.80 55306.47 88888.00 2007-11-21 21:02:45.125 325 12491.33 62.83 55306.47 88888.00 2007-11-21 21:02:45.250 325 12491.33 62.75 55306.47 88888.00 2007-11-21 21:02:45.375 325 12491.35 62.80 55306.47 88888.00 2007-11-21 21:02:45.500 325 12491.27 62.75 55306.43 88888.00 2007-11-21 21:02:45.625 325 12491.23 62.73 55306.45 88888.00 2007-11-21 21:02:45.750 325 12491.35 62.85 55306.50 88888.00 2007-11-21 21:02:45.875 325 12491.40 62.80 55306.53 88888.00 2007-11-21 21:02:46.000 325 12491.35 62.73 55306.47 88888.00 2007-11-21 21:02:46.125 325 12491.30 62.67 55306.45 88888.00 2007-11-21 21:02:46.250 325 12491.27 62.73 55306.45 88888.00 2007-11-21 21:02:46.375 325 12491.33 62.77 55306.47 88888.00 2007-11-21 21:02:46.500 325 12491.35 62.75 55306.50 88888.00 2007-11-21 21:02:46.625 325 12491.40 62.77 55306.47 88888.00 2007-11-21 21:02:46.750 325 12491.40 62.80 55306.47 88888.00 2007-11-21 21:02:46.875 325 12491.35 62.77 55306.50 88888.00 2007-11-21 21:02:47.000 325 12491.23 62.67 55306.43 88888.00 2007-11-21 21:02:47.125 325 12491.15 62.67 55306.45 88888.00 2007-11-21 21:02:47.250 325 12491.12 62.70 55306.43 88888.00 2007-11-21 21:02:47.375 325 12491.23 62.70 55306.43 88888.00 2007-11-21 21:02:47.500 325 12491.25 62.67 55306.47 88888.00 2007-11-21 21:02:47.625 325 12491.25 62.73 55306.47 88888.00 2007-11-21 21:02:47.750 325 12491.25 62.77 55306.50 88888.00 2007-11-21 21:02:47.875 325 12491.27 62.73 55306.50 88888.00 2007-11-21 21:02:48.000 325 12491.25 62.67 55306.45 88888.00 2007-11-21 21:02:48.125 325 12491.17 62.65 55306.45 88888.00 2007-11-21 21:02:48.250 325 12491.20 62.62 55306.47 88888.00 2007-11-21 21:02:48.375 325 12491.25 62.70 55306.47 88888.00 2007-11-21 21:02:48.500 325 12491.17 62.67 55306.47 88888.00 2007-11-21 21:02:48.625 325 12491.15 62.65 55306.43 88888.00 2007-11-21 21:02:48.750 325 12491.25 62.67 55306.45 88888.00 2007-11-21 21:02:48.875 325 12491.27 62.67 55306.45 88888.00 2007-11-21 21:02:49.000 325 12491.20 62.62 55306.40 88888.00 2007-11-21 21:02:49.125 325 12491.17 62.58 55306.43 88888.00 2007-11-21 21:02:49.250 325 12491.17 62.52 55306.45 88888.00 2007-11-21 21:02:49.375 325 12491.10 62.55 55306.45 88888.00 2007-11-21 21:02:49.500 325 12491.08 62.58 55306.43 88888.00 2007-11-21 21:02:49.625 325 12491.15 62.60 55306.45 88888.00 2007-11-21 21:02:49.750 325 12491.15 62.60 55306.47 88888.00 2007-11-21 21:02:49.875 325 12491.15 62.55 55306.43 88888.00 2007-11-21 21:02:50.000 325 12491.20 62.55 55306.45 88888.00 2007-11-21 21:02:50.125 325 12491.23 62.60 55306.50 88888.00 2007-11-21 21:02:50.250 325 12491.23 62.58 55306.50 88888.00 2007-11-21 21:02:50.375 325 12491.25 62.58 55306.47 88888.00 2007-11-21 21:02:50.500 325 12491.25 62.62 55306.50 88888.00 2007-11-21 21:02:50.625 325 12491.17 62.62 55306.50 88888.00 2007-11-21 21:02:50.750 325 12491.20 62.58 55306.47 88888.00 2007-11-21 21:02:50.875 325 12491.20 62.52 55306.45 88888.00 2007-11-21 21:02:51.000 325 12491.17 62.50 55306.45 88888.00 2007-11-21 21:02:51.125 325 12491.12 62.50 55306.47 88888.00 2007-11-21 21:02:51.250 325 12491.08 62.52 55306.50 88888.00 2007-11-21 21:02:51.375 325 12491.10 62.55 55306.50 88888.00 2007-11-21 21:02:51.500 325 12491.17 62.52 55306.53 88888.00 2007-11-21 21:02:51.625 325 12491.17 62.48 55306.47 88888.00 2007-11-21 21:02:51.750 325 12491.17 62.48 55306.47 88888.00 2007-11-21 21:02:51.875 325 12491.20 62.52 55306.47 88888.00 2007-11-21 21:02:52.000 325 12491.17 62.48 55306.45 88888.00 2007-11-21 21:02:52.125 325 12491.12 62.40 55306.43 88888.00 2007-11-21 21:02:52.250 325 12491.17 62.50 55306.50 88888.00 2007-11-21 21:02:52.375 325 12491.23 62.50 55306.45 88888.00 2007-11-21 21:02:52.500 325 12491.12 62.42 55306.43 88888.00 2007-11-21 21:02:52.625 325 12491.17 62.42 55306.45 88888.00 2007-11-21 21:02:52.750 325 12491.23 62.50 55306.50 88888.00 2007-11-21 21:02:52.875 325 12491.23 62.50 55306.53 88888.00 2007-11-21 21:02:53.000 325 12491.17 62.50 55306.50 88888.00 2007-11-21 21:02:53.125 325 12491.17 62.52 55306.53 88888.00 2007-11-21 21:02:53.250 325 12491.12 62.45 55306.53 88888.00 2007-11-21 21:02:53.375 325 12491.20 62.48 55306.50 88888.00 2007-11-21 21:02:53.500 325 12491.20 62.50 55306.53 88888.00 2007-11-21 21:02:53.625 325 12491.23 62.50 55306.55 88888.00 2007-11-21 21:02:53.750 325 12491.25 62.50 55306.57 88888.00 2007-11-21 21:02:53.875 325 12491.27 62.55 55306.60 88888.00 2007-11-21 21:02:54.000 325 12491.23 62.48 55306.55 88888.00 2007-11-21 21:02:54.125 325 12491.12 62.40 55306.57 88888.00 2007-11-21 21:02:54.250 325 12491.15 62.38 55306.57 88888.00 2007-11-21 21:02:54.375 325 12491.17 62.40 55306.57 88888.00 2007-11-21 21:02:54.500 325 12491.15 62.45 55306.55 88888.00 2007-11-21 21:02:54.625 325 12491.08 62.45 55306.50 88888.00 2007-11-21 21:02:54.750 325 12491.08 62.42 55306.53 88888.00 2007-11-21 21:02:54.875 325 12491.10 62.40 55306.53 88888.00 2007-11-21 21:02:55.000 325 12491.05 62.38 55306.50 88888.00 2007-11-21 21:02:55.125 325 12491.05 62.35 55306.50 88888.00 2007-11-21 21:02:55.250 325 12491.10 62.38 55306.50 88888.00 2007-11-21 21:02:55.375 325 12491.10 62.45 55306.53 88888.00 2007-11-21 21:02:55.500 325 12491.10 62.50 55306.55 88888.00 2007-11-21 21:02:55.625 325 12491.12 62.50 55306.53 88888.00 2007-11-21 21:02:55.750 325 12491.10 62.45 55306.53 88888.00 2007-11-21 21:02:55.875 325 12491.17 62.42 55306.53 88888.00 2007-11-21 21:02:56.000 325 12491.23 62.42 55306.53 88888.00 2007-11-21 21:02:56.125 325 12491.23 62.48 55306.57 88888.00 2007-11-21 21:02:56.250 325 12491.15 62.40 55306.57 88888.00 2007-11-21 21:02:56.375 325 12491.12 62.40 55306.60 88888.00 2007-11-21 21:02:56.500 325 12491.20 62.40 55306.57 88888.00 2007-11-21 21:02:56.625 325 12491.15 62.35 55306.53 88888.00 2007-11-21 21:02:56.750 325 12491.08 62.33 55306.47 88888.00 2007-11-21 21:02:56.875 325 12491.10 62.33 55306.53 88888.00 2007-11-21 21:02:57.000 325 12491.15 62.35 55306.50 88888.00 2007-11-21 21:02:57.125 325 12491.20 62.35 55306.47 88888.00 2007-11-21 21:02:57.250 325 12491.15 62.33 55306.47 88888.00 2007-11-21 21:02:57.375 325 12491.15 62.33 55306.45 88888.00 2007-11-21 21:02:57.500 325 12491.12 62.33 55306.47 88888.00 2007-11-21 21:02:57.625 325 12491.17 62.38 55306.47 88888.00 2007-11-21 21:02:57.750 325 12491.20 62.38 55306.50 88888.00 2007-11-21 21:02:57.875 325 12491.23 62.35 55306.53 88888.00 2007-11-21 21:02:58.000 325 12491.20 62.33 55306.50 88888.00 2007-11-21 21:02:58.125 325 12491.15 62.30 55306.45 88888.00 2007-11-21 21:02:58.250 325 12491.17 62.33 55306.47 88888.00 2007-11-21 21:02:58.375 325 12491.23 62.33 55306.47 88888.00 2007-11-21 21:02:58.500 325 12491.17 62.30 55306.50 88888.00 2007-11-21 21:02:58.625 325 12491.17 62.27 55306.53 88888.00 2007-11-21 21:02:58.750 325 12491.17 62.35 55306.53 88888.00 2007-11-21 21:02:58.875 325 12491.17 62.33 55306.50 88888.00 2007-11-21 21:02:59.000 325 12491.23 62.38 55306.53 88888.00 2007-11-21 21:02:59.125 325 12491.23 62.35 55306.57 88888.00 2007-11-21 21:02:59.250 325 12491.17 62.35 55306.53 88888.00 2007-11-21 21:02:59.375 325 12491.10 62.27 55306.50 88888.00 2007-11-21 21:02:59.500 325 12491.08 62.25 55306.50 88888.00 2007-11-21 21:02:59.625 325 12491.15 62.33 55306.53 88888.00 2007-11-21 21:02:59.750 325 12491.05 62.33 55306.53 88888.00 2007-11-21 21:02:59.875 325 12491.00 62.30 55306.50 88888.00 2007-11-21 21:03:00.000 325 12491.05 62.33 55306.53 88888.00 2007-11-21 21:03:00.125 325 12491.05 62.33 55306.50 88888.00 2007-11-21 21:03:00.250 325 12491.02 62.27 55306.47 88888.00 2007-11-21 21:03:00.375 325 12491.05 62.27 55306.47 88888.00 2007-11-21 21:03:00.500 325 12491.12 62.30 55306.47 88888.00 2007-11-21 21:03:00.625 325 12491.15 62.30 55306.47 88888.00 2007-11-21 21:03:00.750 325 12491.12 62.27 55306.47 88888.00 2007-11-21 21:03:00.875 325 12491.10 62.25 55306.50 88888.00 2007-11-21 21:03:01.000 325 12491.10 62.25 55306.50 88888.00 2007-11-21 21:03:01.125 325 12491.15 62.27 55306.53 88888.00 2007-11-21 21:03:01.250 325 12491.17 62.30 55306.50 88888.00 2007-11-21 21:03:01.375 325 12491.20 62.30 55306.47 88888.00 2007-11-21 21:03:01.500 325 12491.15 62.25 55306.47 88888.00 2007-11-21 21:03:01.625 325 12491.15 62.25 55306.53 88888.00 2007-11-21 21:03:01.750 325 12491.17 62.23 55306.50 88888.00 2007-11-21 21:03:01.875 325 12491.15 62.12 55306.47 88888.00 2007-11-21 21:03:02.000 325 12491.27 62.20 55306.47 88888.00 2007-11-21 21:03:02.125 325 12491.30 62.25 55306.50 88888.00 2007-11-21 21:03:02.250 325 12491.17 62.25 55306.53 88888.00 2007-11-21 21:03:02.375 325 12491.20 62.33 55306.55 88888.00 2007-11-21 21:03:02.500 325 12491.23 62.33 55306.55 88888.00 2007-11-21 21:03:02.625 325 12491.17 62.25 55306.53 88888.00 2007-11-21 21:03:02.750 325 12491.15 62.27 55306.55 88888.00 2007-11-21 21:03:02.875 325 12491.10 62.30 55306.55 88888.00 2007-11-21 21:03:03.000 325 12491.05 62.23 55306.47 88888.00 2007-11-21 21:03:03.125 325 12491.08 62.17 55306.47 88888.00 2007-11-21 21:03:03.250 325 12491.08 62.23 55306.50 88888.00 2007-11-21 21:03:03.375 325 12491.08 62.25 55306.50 88888.00 2007-11-21 21:03:03.500 325 12491.08 62.25 55306.50 88888.00 2007-11-21 21:03:03.625 325 12491.17 62.27 55306.50 88888.00 2007-11-21 21:03:03.750 325 12491.17 62.23 55306.47 88888.00 2007-11-21 21:03:03.875 325 12491.15 62.20 55306.50 88888.00 2007-11-21 21:03:04.000 325 12491.15 62.20 55306.53 88888.00 2007-11-21 21:03:04.125 325 12491.15 62.20 55306.53 88888.00 2007-11-21 21:03:04.250 325 12491.15 62.20 55306.47 88888.00 2007-11-21 21:03:04.375 325 12491.15 62.17 55306.45 88888.00 2007-11-21 21:03:04.500 325 12491.10 62.15 55306.47 88888.00 2007-11-21 21:03:04.625 325 12491.17 62.15 55306.50 88888.00 2007-11-21 21:03:04.750 325 12491.23 62.23 55306.50 88888.00 2007-11-21 21:03:04.875 325 12491.27 62.23 55306.53 88888.00 2007-11-21 21:03:05.000 325 12491.20 62.17 55306.47 88888.00 2007-11-21 21:03:05.125 325 12491.17 62.17 55306.47 88888.00 2007-11-21 21:03:05.250 325 12491.05 62.12 55306.47 88888.00 2007-11-21 21:03:05.375 325 12491.12 62.20 55306.47 88888.00 2007-11-21 21:03:05.500 325 12491.17 62.25 55306.50 88888.00 2007-11-21 21:03:05.625 325 12491.17 62.25 55306.53 88888.00 2007-11-21 21:03:05.750 325 12491.12 62.25 55306.53 88888.00 2007-11-21 21:03:05.875 325 12491.17 62.30 55306.55 88888.00 2007-11-21 21:03:06.000 325 12491.20 62.25 55306.53 88888.00 2007-11-21 21:03:06.125 325 12491.12 62.17 55306.50 88888.00 2007-11-21 21:03:06.250 325 12491.08 62.15 55306.47 88888.00 2007-11-21 21:03:06.375 325 12491.08 62.17 55306.50 88888.00 2007-11-21 21:03:06.500 325 12491.10 62.25 55306.55 88888.00 2007-11-21 21:03:06.625 325 12491.15 62.27 55306.55 88888.00 2007-11-21 21:03:06.750 325 12491.12 62.23 55306.53 88888.00 2007-11-21 21:03:06.875 325 12491.12 62.23 55306.53 88888.00 2007-11-21 21:03:07.000 325 12491.10 62.17 55306.50 88888.00 2007-11-21 21:03:07.125 325 12491.08 62.17 55306.53 88888.00 2007-11-21 21:03:07.250 325 12491.15 62.23 55306.50 88888.00 2007-11-21 21:03:07.375 325 12491.12 62.20 55306.47 88888.00 2007-11-21 21:03:07.500 325 12491.05 62.23 55306.45 88888.00 2007-11-21 21:03:07.625 325 12491.05 62.23 55306.43 88888.00 2007-11-21 21:03:07.750 325 12491.10 62.20 55306.47 88888.00 2007-11-21 21:03:07.875 325 12491.15 62.25 55306.50 88888.00 2007-11-21 21:03:08.000 325 12491.17 62.25 55306.47 88888.00 2007-11-21 21:03:08.125 325 12491.20 62.23 55306.50 88888.00 2007-11-21 21:03:08.250 325 12491.10 62.20 55306.53 88888.00 2007-11-21 21:03:08.375 325 12491.10 62.25 55306.50 88888.00 2007-11-21 21:03:08.500 325 12491.15 62.25 55306.50 88888.00 2007-11-21 21:03:08.625 325 12491.20 62.20 55306.47 88888.00 2007-11-21 21:03:08.750 325 12491.23 62.20 55306.47 88888.00 2007-11-21 21:03:08.875 325 12491.17 62.23 55306.53 88888.00 2007-11-21 21:03:09.000 325 12491.17 62.23 55306.50 88888.00 2007-11-21 21:03:09.125 325 12491.12 62.17 55306.45 88888.00 2007-11-21 21:03:09.250 325 12491.12 62.20 55306.53 88888.00 2007-11-21 21:03:09.375 325 12491.17 62.25 55306.53 88888.00 2007-11-21 21:03:09.500 325 12491.10 62.27 55306.50 88888.00 2007-11-21 21:03:09.625 325 12491.10 62.27 55306.50 88888.00 2007-11-21 21:03:09.750 325 12491.12 62.25 55306.47 88888.00 2007-11-21 21:03:09.875 325 12491.15 62.20 55306.45 88888.00 2007-11-21 21:03:10.000 325 12491.20 62.25 55306.50 88888.00 2007-11-21 21:03:10.125 325 12491.15 62.23 55306.53 88888.00 2007-11-21 21:03:10.250 325 12491.00 62.12 55306.47 88888.00 2007-11-21 21:03:10.375 325 12491.02 62.10 55306.43 88888.00 2007-11-21 21:03:10.500 325 12491.10 62.17 55306.47 88888.00 2007-11-21 21:03:10.625 325 12491.15 62.20 55306.50 88888.00 2007-11-21 21:03:10.750 325 12491.08 62.20 55306.47 88888.00 2007-11-21 21:03:10.875 325 12491.10 62.20 55306.55 88888.00 2007-11-21 21:03:11.000 325 12491.15 62.20 55306.53 88888.00 2007-11-21 21:03:11.125 325 12491.15 62.17 55306.53 88888.00 2007-11-21 21:03:11.250 325 12491.12 62.20 55306.50 88888.00 2007-11-21 21:03:11.375 325 12491.17 62.25 55306.53 88888.00 2007-11-21 21:03:11.500 325 12491.23 62.25 55306.53 88888.00 2007-11-21 21:03:11.625 325 12491.17 62.20 55306.50 88888.00 2007-11-21 21:03:11.750 325 12491.12 62.17 55306.47 88888.00 2007-11-21 21:03:11.875 325 12491.12 62.17 55306.47 88888.00 2007-11-21 21:03:12.000 325 12491.12 62.17 55306.45 88888.00 2007-11-21 21:03:12.125 325 12491.05 62.15 55306.47 88888.00 2007-11-21 21:03:12.250 325 12491.08 62.25 55306.50 88888.00 2007-11-21 21:03:12.375 325 12491.15 62.25 55306.47 88888.00 2007-11-21 21:03:12.500 325 12491.15 62.20 55306.47 88888.00 2007-11-21 21:03:12.625 325 12491.15 62.20 55306.50 88888.00 2007-11-21 21:03:12.750 325 12491.20 62.23 55306.50 88888.00 2007-11-21 21:03:12.875 325 12491.20 62.20 55306.47 88888.00 2007-11-21 21:03:13.000 325 12491.20 62.17 55306.45 88888.00 2007-11-21 21:03:13.125 325 12491.17 62.17 55306.45 88888.00 2007-11-21 21:03:13.250 325 12491.05 62.15 55306.47 88888.00 2007-11-21 21:03:13.375 325 12491.02 62.17 55306.50 88888.00 2007-11-21 21:03:13.500 325 12491.15 62.23 55306.53 88888.00 2007-11-21 21:03:13.625 325 12491.12 62.15 55306.50 88888.00 2007-11-21 21:03:13.750 325 12491.15 62.15 55306.45 88888.00 2007-11-21 21:03:13.875 325 12491.15 62.17 55306.47 88888.00 2007-11-21 21:03:14.000 325 12491.17 62.23 55306.50 88888.00 2007-11-21 21:03:14.125 325 12491.12 62.15 55306.45 88888.00 2007-11-21 21:03:14.250 325 12491.10 62.12 55306.45 88888.00 2007-11-21 21:03:14.375 325 12491.15 62.25 55306.47 88888.00 2007-11-21 21:03:14.500 325 12491.17 62.30 55306.53 88888.00 2007-11-21 21:03:14.625 325 12491.23 62.27 55306.53 88888.00 2007-11-21 21:03:14.750 325 12491.23 62.20 55306.53 88888.00 2007-11-21 21:03:14.875 325 12491.20 62.25 55306.50 88888.00 2007-11-21 21:03:15.000 325 12491.17 62.25 55306.47 88888.00 2007-11-21 21:03:15.125 325 12491.15 62.15 55306.47 88888.00 2007-11-21 21:03:15.250 325 12491.10 62.12 55306.45 88888.00 2007-11-21 21:03:15.375 325 12491.12 62.12 55306.45 88888.00 2007-11-21 21:03:15.500 325 12491.15 62.23 55306.47 88888.00 2007-11-21 21:03:15.625 325 12491.15 62.27 55306.50 88888.00 2007-11-21 21:03:15.750 325 12491.05 62.17 55306.47 88888.00 2007-11-21 21:03:15.875 325 12490.98 62.08 55306.45 88888.00 2007-11-21 21:03:16.000 325 12491.02 62.10 55306.43 88888.00 2007-11-21 21:03:16.125 325 12491.10 62.17 55306.47 88888.00 2007-11-21 21:03:16.250 325 12491.08 62.12 55306.47 88888.00 2007-11-21 21:03:16.375 325 12491.10 62.17 55306.47 88888.00 2007-11-21 21:03:16.500 325 12491.10 62.23 55306.47 88888.00 2007-11-21 21:03:16.625 325 12491.12 62.23 55306.47 88888.00 2007-11-21 21:03:16.750 325 12491.05 62.23 55306.47 88888.00 2007-11-21 21:03:16.875 325 12491.05 62.25 55306.53 88888.00 2007-11-21 21:03:17.000 325 12491.05 62.23 55306.53 88888.00 2007-11-21 21:03:17.125 325 12490.98 62.25 55306.53 88888.00 2007-11-21 21:03:17.250 325 12490.92 62.33 55306.53 88888.00 2007-11-21 21:03:17.375 325 12491.02 62.30 55306.53 88888.00 2007-11-21 21:03:17.500 325 12490.98 62.20 55306.47 88888.00 2007-11-21 21:03:17.625 325 12490.95 62.17 55306.47 88888.00 2007-11-21 21:03:17.750 325 12490.95 62.25 55306.47 88888.00 2007-11-21 21:03:17.875 325 12490.90 62.25 55306.50 88888.00 2007-11-21 21:03:18.000 325 12490.90 62.27 55306.50 88888.00 2007-11-21 21:03:18.125 325 12490.92 62.25 55306.47 88888.00 2007-11-21 21:03:18.250 325 12490.92 62.20 55306.47 88888.00 2007-11-21 21:03:18.375 325 12491.00 62.20 55306.50 88888.00 2007-11-21 21:03:18.500 325 12491.00 62.25 55306.45 88888.00 2007-11-21 21:03:18.625 325 12491.00 62.27 55306.47 88888.00 2007-11-21 21:03:18.750 325 12490.98 62.23 55306.45 88888.00 2007-11-21 21:03:18.875 325 12490.92 62.20 55306.50 88888.00 2007-11-21 21:03:19.000 325 12490.90 62.27 55306.50 88888.00 2007-11-21 21:03:19.125 325 12490.90 62.25 55306.47 88888.00 2007-11-21 21:03:19.250 325 12490.77 62.17 55306.47 88888.00 2007-11-21 21:03:19.375 325 12490.80 62.25 55306.47 88888.00 2007-11-21 21:03:19.500 325 12490.88 62.30 55306.43 88888.00 2007-11-21 21:03:19.625 325 12490.95 62.20 55306.45 88888.00 2007-11-21 21:03:19.750 325 12490.95 62.23 55306.47 88888.00 2007-11-21 21:03:19.875 325 12490.92 62.23 55306.50 88888.00 2007-11-21 21:03:20.000 325 12490.95 62.27 55306.50 88888.00 2007-11-21 21:03:20.125 325 12490.92 62.27 55306.50 88888.00 2007-11-21 21:03:20.250 325 12490.95 62.35 55306.53 88888.00 2007-11-21 21:03:20.375 325 12491.02 62.35 55306.53 88888.00 2007-11-21 21:03:20.500 325 12490.98 62.30 55306.47 88888.00 2007-11-21 21:03:20.625 325 12491.00 62.30 55306.53 88888.00 2007-11-21 21:03:20.750 325 12491.02 62.35 55306.50 88888.00 2007-11-21 21:03:20.875 325 12490.98 62.20 55306.47 88888.00 2007-11-21 21:03:21.000 325 12490.98 62.20 55306.45 88888.00 2007-11-21 21:03:21.125 325 12490.92 62.25 55306.45 88888.00 2007-11-21 21:03:21.250 325 12490.92 62.30 55306.45 88888.00 2007-11-21 21:03:21.375 325 12490.98 62.27 55306.45 88888.00 2007-11-21 21:03:21.500 325 12490.90 62.30 55306.47 88888.00 2007-11-21 21:03:21.625 325 12490.90 62.30 55306.50 88888.00 2007-11-21 21:03:21.750 325 12491.02 62.33 55306.47 88888.00 2007-11-21 21:03:21.875 325 12491.00 62.30 55306.47 88888.00 2007-11-21 21:03:22.000 325 12490.98 62.30 55306.47 88888.00 2007-11-21 21:03:22.125 325 12490.98 62.30 55306.47 88888.00 2007-11-21 21:03:22.250 325 12490.90 62.27 55306.50 88888.00 2007-11-21 21:03:22.375 325 12490.92 62.30 55306.50 88888.00 2007-11-21 21:03:22.500 325 12490.92 62.27 55306.50 88888.00 2007-11-21 21:03:22.625 325 12490.95 62.33 55306.47 88888.00 2007-11-21 21:03:22.750 325 12490.98 62.30 55306.47 88888.00 2007-11-21 21:03:22.875 325 12490.98 62.35 55306.50 88888.00 2007-11-21 21:03:23.000 325 12490.95 62.33 55306.50 88888.00 2007-11-21 21:03:23.125 325 12491.00 62.33 55306.50 88888.00 2007-11-21 21:03:23.250 325 12490.98 62.25 55306.47 88888.00 2007-11-21 21:03:23.375 325 12490.95 62.27 55306.45 88888.00 2007-11-21 21:03:23.500 325 12490.92 62.33 55306.50 88888.00 2007-11-21 21:03:23.625 325 12490.98 62.35 55306.50 88888.00 2007-11-21 21:03:23.750 325 12490.95 62.33 55306.45 88888.00 2007-11-21 21:03:23.875 325 12490.90 62.33 55306.45 88888.00 2007-11-21 21:03:24.000 325 12490.88 62.35 55306.50 88888.00 2007-11-21 21:03:24.125 325 12490.85 62.33 55306.50 88888.00 2007-11-21 21:03:24.250 325 12490.85 62.38 55306.50 88888.00 2007-11-21 21:03:24.375 325 12490.95 62.38 55306.50 88888.00 2007-11-21 21:03:24.500 325 12490.90 62.38 55306.45 88888.00 2007-11-21 21:03:24.625 325 12490.80 62.33 55306.45 88888.00 2007-11-21 21:03:24.750 325 12490.80 62.30 55306.45 88888.00 2007-11-21 21:03:24.875 325 12490.88 62.33 55306.45 88888.00 2007-11-21 21:03:25.000 325 12490.88 62.35 55306.43 88888.00 2007-11-21 21:03:25.125 325 12490.85 62.40 55306.50 88888.00 2007-11-21 21:03:25.250 325 12490.92 62.42 55306.53 88888.00 2007-11-21 21:03:25.375 325 12490.92 62.38 55306.45 88888.00 2007-11-21 21:03:25.500 325 12490.88 62.35 55306.45 88888.00 2007-11-21 21:03:25.625 325 12490.77 62.33 55306.45 88888.00 2007-11-21 21:03:25.750 325 12490.77 62.33 55306.45 88888.00 2007-11-21 21:03:25.875 325 12490.83 62.40 55306.50 88888.00 2007-11-21 21:03:26.000 325 12490.77 62.42 55306.50 88888.00 2007-11-21 21:03:26.125 325 12490.67 62.42 55306.47 88888.00 2007-11-21 21:03:26.250 325 12490.75 62.40 55306.47 88888.00 2007-11-21 21:03:26.375 325 12490.77 62.42 55306.50 88888.00 2007-11-21 21:03:26.500 325 12490.73 62.42 55306.50 88888.00 2007-11-21 21:03:26.625 325 12490.70 62.42 55306.50 88888.00 2007-11-21 21:03:26.750 325 12490.77 62.50 55306.53 88888.00 2007-11-21 21:03:26.875 325 12490.77 62.45 55306.50 88888.00 2007-11-21 21:03:27.000 325 12490.80 62.48 55306.50 88888.00 2007-11-21 21:03:27.125 325 12490.85 62.48 55306.53 88888.00 2007-11-21 21:03:27.250 325 12490.80 62.45 55306.55 88888.00 2007-11-21 21:03:27.375 325 12490.83 62.52 55306.55 88888.00 2007-11-21 21:03:27.500 325 12490.85 62.55 55306.53 88888.00 2007-11-21 21:03:27.625 325 12490.77 62.45 55306.47 88888.00 2007-11-21 21:03:27.750 325 12490.77 62.42 55306.47 88888.00 2007-11-21 21:03:27.875 325 12490.67 62.42 55306.47 88888.00 2007-11-21 21:03:28.000 325 12490.75 62.48 55306.47 88888.00 2007-11-21 21:03:28.125 325 12490.85 62.48 55306.53 88888.00 2007-11-21 21:03:28.250 325 12490.77 62.48 55306.55 88888.00 2007-11-21 21:03:28.375 325 12490.65 62.48 55306.50 88888.00 2007-11-21 21:03:28.500 325 12490.73 62.52 55306.45 88888.00 2007-11-21 21:03:28.625 325 12490.80 62.58 55306.50 88888.00 2007-11-21 21:03:28.750 325 12490.80 62.58 55306.47 88888.00 2007-11-21 21:03:28.875 325 12490.73 62.52 55306.47 88888.00 2007-11-21 21:03:29.000 325 12490.77 62.58 55306.53 88888.00 2007-11-21 21:03:29.125 325 12490.80 62.55 55306.50 88888.00 2007-11-21 21:03:29.250 325 12490.70 62.52 55306.47 88888.00 2007-11-21 21:03:29.375 325 12490.67 62.58 55306.47 88888.00 2007-11-21 21:03:29.500 325 12490.65 62.52 55306.50 88888.00 2007-11-21 21:03:29.625 325 12490.62 62.48 55306.47 88888.00 2007-11-21 21:03:29.750 325 12490.62 62.45 55306.45 88888.00 2007-11-21 21:03:29.875 325 12490.70 62.48 55306.47 88888.00 2007-11-21 21:03:30.000 325 12490.67 62.55 55306.47 88888.00 2007-11-21 21:03:30.125 325 12490.70 62.62 55306.50 88888.00 2007-11-21 21:03:30.250 325 12490.67 62.62 55306.50 88888.00 2007-11-21 21:03:30.375 325 12490.75 62.62 55306.50 88888.00 2007-11-21 21:03:30.500 325 12490.77 62.60 55306.50 88888.00 2007-11-21 21:03:30.625 325 12490.70 62.62 55306.47 88888.00 2007-11-21 21:03:30.750 325 12490.73 62.65 55306.47 88888.00 2007-11-21 21:03:30.875 325 12490.75 62.62 55306.53 88888.00 2007-11-21 21:03:31.000 325 12490.70 62.62 55306.53 88888.00 2007-11-21 21:03:31.125 325 12490.67 62.60 55306.53 88888.00 2007-11-21 21:03:31.250 325 12490.70 62.62 55306.55 88888.00 2007-11-21 21:03:31.375 325 12490.67 62.55 55306.53 88888.00 2007-11-21 21:03:31.500 325 12490.58 62.58 55306.50 88888.00 2007-11-21 21:03:31.625 325 12490.55 62.60 55306.53 88888.00 2007-11-21 21:03:31.750 325 12490.55 62.65 55306.50 88888.00 2007-11-21 21:03:31.875 325 12490.58 62.70 55306.53 88888.00 2007-11-21 21:03:32.000 325 12490.52 62.65 55306.53 88888.00 2007-11-21 21:03:32.125 325 12490.58 62.70 55306.55 88888.00 2007-11-21 21:03:32.250 325 12490.60 62.73 55306.55 88888.00 2007-11-21 21:03:32.375 325 12490.58 62.70 55306.47 88888.00 2007-11-21 21:03:32.500 325 12490.60 62.65 55306.47 88888.00 2007-11-21 21:03:32.625 325 12490.60 62.70 55306.53 88888.00 2007-11-21 21:03:32.750 325 12490.60 62.67 55306.53 88888.00 2007-11-21 21:03:32.875 325 12490.60 62.65 55306.53 88888.00 2007-11-21 21:03:33.000 325 12490.60 62.65 55306.53 88888.00 2007-11-21 21:03:33.125 325 12490.52 62.62 55306.53 88888.00 2007-11-21 21:03:33.250 325 12490.52 62.62 55306.55 88888.00 2007-11-21 21:03:33.375 325 12490.58 62.70 55306.57 88888.00 2007-11-21 21:03:33.500 325 12490.58 62.73 55306.57 88888.00 2007-11-21 21:03:33.625 325 12490.52 62.70 55306.60 88888.00 2007-11-21 21:03:33.750 325 12490.55 62.67 55306.57 88888.00 2007-11-21 21:03:33.875 325 12490.50 62.65 55306.57 88888.00 2007-11-21 21:03:34.000 325 12490.40 62.62 55306.55 88888.00 2007-11-21 21:03:34.125 325 12490.42 62.65 55306.53 88888.00 2007-11-21 21:03:34.250 325 12490.48 62.75 55306.60 88888.00 2007-11-21 21:03:34.375 325 12490.50 62.75 55306.60 88888.00 2007-11-21 21:03:34.500 325 12490.48 62.75 55306.60 88888.00 2007-11-21 21:03:34.625 325 12490.48 62.77 55306.60 88888.00 2007-11-21 21:03:34.750 325 12490.45 62.70 55306.60 88888.00 2007-11-21 21:03:34.875 325 12490.40 62.67 55306.60 88888.00 2007-11-21 21:03:35.000 325 12490.40 62.70 55306.60 88888.00 2007-11-21 21:03:35.125 325 12490.40 62.70 55306.60 88888.00 2007-11-21 21:03:35.250 325 12490.35 62.65 55306.55 88888.00 2007-11-21 21:03:35.375 325 12490.38 62.65 55306.57 88888.00 2007-11-21 21:03:35.500 325 12490.30 62.70 55306.55 88888.00 2007-11-21 21:03:35.625 325 12490.30 62.65 55306.55 88888.00 2007-11-21 21:03:35.750 325 12490.33 62.65 55306.53 88888.00 2007-11-21 21:03:35.875 325 12490.30 62.65 55306.53 88888.00 2007-11-21 21:03:36.000 325 12490.27 62.65 55306.53 88888.00 2007-11-21 21:03:36.125 325 12490.30 62.67 55306.55 88888.00 2007-11-21 21:03:36.250 325 12490.25 62.67 55306.55 88888.00 2007-11-21 21:03:36.375 325 12490.25 62.73 55306.55 88888.00 2007-11-21 21:03:36.500 325 12490.27 62.75 55306.60 88888.00 2007-11-21 21:03:36.625 325 12490.33 62.80 55306.57 88888.00 2007-11-21 21:03:36.750 325 12490.25 62.67 55306.57 88888.00 2007-11-21 21:03:36.875 325 12490.23 62.70 55306.57 88888.00 2007-11-21 21:03:37.000 325 12490.25 62.80 55306.57 88888.00 2007-11-21 21:03:37.125 325 12490.33 62.80 55306.60 88888.00 2007-11-21 21:03:37.250 325 12490.38 62.77 55306.62 88888.00 2007-11-21 21:03:37.375 325 12490.35 62.77 55306.62 88888.00 2007-11-21 21:03:37.500 325 12490.30 62.80 55306.60 88888.00 2007-11-21 21:03:37.625 325 12490.30 62.73 55306.60 88888.00 2007-11-21 21:03:37.750 325 12490.30 62.67 55306.60 88888.00 2007-11-21 21:03:37.875 325 12490.25 62.70 55306.60 88888.00 2007-11-21 21:03:38.000 325 12490.20 62.73 55306.57 88888.00 2007-11-21 21:03:38.125 325 12490.15 62.70 55306.60 88888.00 2007-11-21 21:03:38.250 325 12490.12 62.75 55306.60 88888.00 2007-11-21 21:03:38.375 325 12490.17 62.75 55306.60 88888.00 2007-11-21 21:03:38.500 325 12490.15 62.73 55306.60 88888.00 2007-11-21 21:03:38.625 325 12490.20 62.73 55306.62 88888.00 2007-11-21 21:03:38.750 325 12490.20 62.70 55306.60 88888.00 2007-11-21 21:03:38.875 325 12490.25 62.70 55306.62 88888.00 2007-11-21 21:03:39.000 325 12490.33 62.77 55306.62 88888.00 2007-11-21 21:03:39.125 325 12490.25 62.77 55306.60 88888.00 2007-11-21 21:03:39.250 325 12490.15 62.77 55306.57 88888.00 2007-11-21 21:03:39.375 325 12490.20 62.73 55306.57 88888.00 2007-11-21 21:03:39.500 325 12490.23 62.73 55306.57 88888.00 2007-11-21 21:03:39.625 325 12490.20 62.75 55306.60 88888.00 2007-11-21 21:03:39.750 325 12490.15 62.75 55306.57 88888.00 2007-11-21 21:03:39.875 325 12490.12 62.70 55306.60 88888.00 2007-11-21 21:03:40.000 325 12490.20 62.70 55306.62 88888.00 2007-11-21 21:03:40.125 325 12490.23 62.73 55306.60 88888.00 2007-11-21 21:03:40.250 325 12490.15 62.65 55306.55 88888.00 2007-11-21 21:03:40.375 325 12490.12 62.65 55306.53 88888.00 2007-11-21 21:03:40.500 325 12490.12 62.65 55306.57 88888.00 2007-11-21 21:03:40.625 325 12490.20 62.73 55306.60 88888.00 2007-11-21 21:03:40.750 325 12490.23 62.75 55306.57 88888.00 2007-11-21 21:03:40.875 325 12490.15 62.73 55306.57 88888.00 2007-11-21 21:03:41.000 325 12490.15 62.75 55306.60 88888.00 2007-11-21 21:03:41.125 325 12490.20 62.80 55306.62 88888.00 2007-11-21 21:03:41.250 325 12490.20 62.80 55306.60 88888.00 2007-11-21 21:03:41.375 325 12490.20 62.75 55306.60 88888.00 2007-11-21 21:03:41.500 325 12490.12 62.73 55306.60 88888.00 2007-11-21 21:03:41.625 325 12490.20 62.73 55306.60 88888.00 2007-11-21 21:03:41.750 325 12490.20 62.80 55306.65 88888.00 2007-11-21 21:03:41.875 325 12490.17 62.83 55306.65 88888.00 2007-11-21 21:03:42.000 325 12490.15 62.77 55306.62 88888.00 2007-11-21 21:03:42.125 325 12490.17 62.77 55306.65 88888.00 2007-11-21 21:03:42.250 325 12490.10 62.70 55306.60 88888.00 2007-11-21 21:03:42.375 325 12490.10 62.70 55306.60 88888.00 2007-11-21 21:03:42.500 325 12490.12 62.73 55306.60 88888.00 2007-11-21 21:03:42.625 325 12490.15 62.80 55306.65 88888.00 2007-11-21 21:03:42.750 325 12490.17 62.85 55306.68 88888.00 2007-11-21 21:03:42.875 325 12490.15 62.83 55306.65 88888.00 2007-11-21 21:03:43.000 325 12490.12 62.73 55306.62 88888.00 2007-11-21 21:03:43.125 325 12490.10 62.70 55306.65 88888.00 2007-11-21 21:03:43.250 325 12490.10 62.77 55306.65 88888.00 2007-11-21 21:03:43.375 325 12490.08 62.77 55306.62 88888.00 2007-11-21 21:03:43.500 325 12490.02 62.70 55306.57 88888.00 2007-11-21 21:03:43.625 325 12490.02 62.65 55306.57 88888.00 2007-11-21 21:03:43.750 325 12490.05 62.73 55306.62 88888.00 2007-11-21 21:03:43.875 325 12490.08 62.77 55306.65 88888.00 2007-11-21 21:03:44.000 325 12490.12 62.77 55306.65 88888.00 2007-11-21 21:03:44.125 325 12490.17 62.73 55306.68 88888.00 2007-11-21 21:03:44.250 325 12490.17 62.73 55306.68 88888.00 2007-11-21 21:03:44.375 325 12490.20 62.80 55306.68 88888.00 2007-11-21 21:03:44.500 325 12490.20 62.83 55306.70 88888.00 2007-11-21 21:03:44.625 325 12490.12 62.70 55306.65 88888.00 2007-11-21 21:03:44.750 325 12490.15 62.70 55306.65 88888.00 2007-11-21 21:03:44.875 325 12490.20 62.75 55306.62 88888.00 2007-11-21 21:03:45.000 325 12490.20 62.70 55306.62 88888.00 2007-11-21 21:03:45.125 325 12490.10 62.65 55306.65 88888.00 2007-11-21 21:03:45.250 325 12490.05 62.70 55306.65 88888.00 2007-11-21 21:03:45.375 325 12490.08 62.77 55306.65 88888.00 2007-11-21 21:03:45.500 325 12490.02 62.73 55306.57 88888.00 2007-11-21 21:03:45.625 325 12490.00 62.75 55306.62 88888.00 2007-11-21 21:03:45.750 325 12490.00 62.70 55306.60 88888.00 2007-11-21 21:03:45.875 325 12490.02 62.67 55306.57 88888.00 2007-11-21 21:03:46.000 325 12490.00 62.67 55306.62 88888.00 2007-11-21 21:03:46.125 325 12490.02 62.73 55306.62 88888.00 2007-11-21 21:03:46.250 325 12490.02 62.73 55306.65 88888.00 2007-11-21 21:03:46.375 325 12490.02 62.70 55306.62 88888.00 2007-11-21 21:03:46.500 325 12490.08 62.73 55306.60 88888.00 2007-11-21 21:03:46.625 325 12490.10 62.70 55306.57 88888.00 2007-11-21 21:03:46.750 325 12490.10 62.73 55306.62 88888.00 2007-11-21 21:03:46.875 325 12490.12 62.73 55306.60 88888.00 2007-11-21 21:03:47.000 325 12490.10 62.75 55306.60 88888.00 2007-11-21 21:03:47.125 325 12490.12 62.75 55306.62 88888.00 2007-11-21 21:03:47.250 325 12490.12 62.73 55306.60 88888.00 2007-11-21 21:03:47.375 325 12490.12 62.77 55306.62 88888.00 2007-11-21 21:03:47.500 325 12490.17 62.75 55306.62 88888.00 2007-11-21 21:03:47.625 325 12490.23 62.73 55306.62 88888.00 2007-11-21 21:03:47.750 325 12490.17 62.70 55306.60 88888.00 2007-11-21 21:03:47.875 325 12490.17 62.70 55306.57 88888.00 2007-11-21 21:03:48.000 325 12490.20 62.70 55306.57 88888.00 2007-11-21 21:03:48.125 325 12490.17 62.67 55306.57 88888.00 2007-11-21 21:03:48.250 325 12490.10 62.65 55306.60 88888.00 2007-11-21 21:03:48.375 325 12490.17 62.70 55306.57 88888.00 2007-11-21 21:03:48.500 325 12490.15 62.67 55306.57 88888.00 2007-11-21 21:03:48.625 325 12490.12 62.65 55306.55 88888.00 2007-11-21 21:03:48.750 325 12490.10 62.70 55306.57 88888.00 2007-11-21 21:03:48.875 325 12490.15 62.75 55306.62 88888.00 2007-11-21 21:03:49.000 325 12490.23 62.75 55306.62 88888.00 2007-11-21 21:03:49.125 325 12490.27 62.77 55306.65 88888.00 2007-11-21 21:03:49.250 325 12490.23 62.73 55306.57 88888.00 2007-11-21 21:03:49.375 325 12490.17 62.70 55306.57 88888.00 2007-11-21 21:03:49.500 325 12490.25 62.65 55306.57 88888.00 2007-11-21 21:03:49.625 325 12490.25 62.62 55306.55 88888.00 2007-11-21 21:03:49.750 325 12490.25 62.67 55306.62 88888.00 2007-11-21 21:03:49.875 325 12490.30 62.75 55306.62 88888.00 2007-11-21 21:03:50.000 325 12490.27 62.70 55306.57 88888.00 2007-11-21 21:03:50.125 325 12490.17 62.67 55306.60 88888.00 2007-11-21 21:03:50.250 325 12490.23 62.80 55306.60 88888.00 2007-11-21 21:03:50.375 325 12490.30 62.80 55306.60 88888.00 2007-11-21 21:03:50.500 325 12490.35 62.77 55306.60 88888.00 2007-11-21 21:03:50.625 325 12490.33 62.80 55306.60 88888.00 2007-11-21 21:03:50.750 325 12490.33 62.80 55306.62 88888.00 2007-11-21 21:03:50.875 325 12490.25 62.73 55306.55 88888.00 2007-11-21 21:03:51.000 325 12490.20 62.67 55306.55 88888.00 2007-11-21 21:03:51.125 325 12490.25 62.73 55306.60 88888.00 2007-11-21 21:03:51.250 325 12490.30 62.75 55306.65 88888.00 2007-11-21 21:03:51.375 325 12490.30 62.77 55306.65 88888.00 2007-11-21 21:03:51.500 325 12490.30 62.77 55306.62 88888.00 2007-11-21 21:03:51.625 325 12490.30 62.73 55306.62 88888.00 2007-11-21 21:03:51.750 325 12490.27 62.70 55306.65 88888.00 2007-11-21 21:03:51.875 325 12490.23 62.70 55306.57 88888.00 2007-11-21 21:03:52.000 325 12490.20 62.70 55306.57 88888.00 2007-11-21 21:03:52.125 325 12490.20 62.75 55306.62 88888.00 2007-11-21 21:03:52.250 325 12490.25 62.73 55306.60 88888.00 2007-11-21 21:03:52.375 325 12490.25 62.73 55306.60 88888.00 2007-11-21 21:03:52.500 325 12490.25 62.73 55306.55 88888.00 2007-11-21 21:03:52.625 325 12490.23 62.75 55306.53 88888.00 2007-11-21 21:03:52.750 325 12490.27 62.75 55306.57 88888.00 2007-11-21 21:03:52.875 325 12490.23 62.75 55306.57 88888.00 2007-11-21 21:03:53.000 325 12490.20 62.75 55306.57 88888.00 2007-11-21 21:03:53.125 325 12490.23 62.77 55306.60 88888.00 2007-11-21 21:03:53.250 325 12490.20 62.83 55306.62 88888.00 2007-11-21 21:03:53.375 325 12490.20 62.70 55306.57 88888.00 2007-11-21 21:03:53.500 325 12490.20 62.60 55306.53 88888.00 2007-11-21 21:03:53.625 325 12490.20 62.73 55306.57 88888.00 2007-11-21 21:03:53.750 325 12490.23 62.80 55306.62 88888.00 2007-11-21 21:03:53.875 325 12490.20 62.73 55306.57 88888.00 2007-11-21 21:03:54.000 325 12490.20 62.70 55306.57 88888.00 2007-11-21 21:03:54.125 325 12490.25 62.70 55306.55 88888.00 2007-11-21 21:03:54.250 325 12490.23 62.65 55306.57 88888.00 2007-11-21 21:03:54.375 325 12490.25 62.70 55306.60 88888.00 2007-11-21 21:03:54.500 325 12490.30 62.77 55306.60 88888.00 2007-11-21 21:03:54.625 325 12490.30 62.75 55306.60 88888.00 2007-11-21 21:03:54.750 325 12490.27 62.67 55306.55 88888.00 2007-11-21 21:03:54.875 325 12490.23 62.62 55306.55 88888.00 2007-11-21 21:03:55.000 325 12490.27 62.67 55306.55 88888.00 2007-11-21 21:03:55.125 325 12490.33 62.73 55306.57 88888.00 2007-11-21 21:03:55.250 325 12490.27 62.75 55306.60 88888.00 2007-11-21 21:03:55.375 325 12490.33 62.77 55306.57 88888.00 2007-11-21 21:03:55.500 325 12490.35 62.77 55306.57 88888.00 2007-11-21 21:03:55.625 325 12490.35 62.75 55306.55 88888.00 2007-11-21 21:03:55.750 325 12490.35 62.75 55306.60 88888.00 2007-11-21 21:03:55.875 325 12490.38 62.80 55306.55 88888.00 2007-11-21 21:03:56.000 325 12490.42 62.80 55306.55 88888.00 2007-11-21 21:03:56.125 325 12490.35 62.75 55306.55 88888.00 2007-11-21 21:03:56.250 325 12490.33 62.70 55306.57 88888.00 2007-11-21 21:03:56.375 325 12490.38 62.73 55306.55 88888.00 2007-11-21 21:03:56.500 325 12490.40 62.73 55306.57 88888.00 2007-11-21 21:03:56.625 325 12490.35 62.75 55306.55 88888.00 2007-11-21 21:03:56.750 325 12490.30 62.77 55306.55 88888.00 2007-11-21 21:03:56.875 325 12490.30 62.73 55306.55 88888.00 2007-11-21 21:03:57.000 325 12490.25 62.67 55306.53 88888.00 2007-11-21 21:03:57.125 325 12490.23 62.70 55306.53 88888.00 2007-11-21 21:03:57.250 325 12490.15 62.70 55306.57 88888.00 2007-11-21 21:03:57.375 325 12490.23 62.73 55306.57 88888.00 2007-11-21 21:03:57.500 325 12490.25 62.70 55306.55 88888.00 2007-11-21 21:03:57.625 325 12490.27 62.73 55306.57 88888.00 2007-11-21 21:03:57.750 325 12490.30 62.73 55306.57 88888.00 2007-11-21 21:03:57.875 325 12490.33 62.80 55306.60 88888.00 2007-11-21 21:03:58.000 325 12490.30 62.77 55306.57 88888.00 2007-11-21 21:03:58.125 325 12490.25 62.73 55306.55 88888.00 2007-11-21 21:03:58.250 325 12490.23 62.70 55306.57 88888.00 2007-11-21 21:03:58.375 325 12490.27 62.70 55306.53 88888.00 2007-11-21 21:03:58.500 325 12490.23 62.62 55306.53 88888.00 2007-11-21 21:03:58.625 325 12490.27 62.67 55306.57 88888.00 2007-11-21 21:03:58.750 325 12490.25 62.75 55306.55 88888.00 2007-11-21 21:03:58.875 325 12490.20 62.73 55306.57 88888.00 2007-11-21 21:03:59.000 325 12490.25 62.67 55306.57 88888.00 2007-11-21 21:03:59.125 325 12490.20 62.65 55306.53 88888.00 2007-11-21 21:03:59.250 325 12490.17 62.62 55306.53 88888.00 2007-11-21 21:03:59.375 325 12490.27 62.67 55306.53 88888.00 2007-11-21 21:03:59.500 325 12490.23 62.70 55306.55 88888.00 2007-11-21 21:03:59.625 325 12490.17 62.73 55306.57 88888.00 2007-11-21 21:03:59.750 325 12490.12 62.67 55306.53 88888.00 2007-11-21 21:03:59.875 325 12490.08 62.67 55306.53 88888.00 2007-11-21 21:04:00.000 325 12490.05 62.65 55306.50 88888.00 2007-11-21 21:04:00.125 325 12490.00 62.58 55306.50 88888.00 2007-11-21 21:04:00.250 325 12490.08 62.60 55306.50 88888.00 2007-11-21 21:04:00.375 325 12490.10 62.62 55306.50 88888.00 2007-11-21 21:04:00.500 325 12490.10 62.65 55306.50 88888.00 2007-11-21 21:04:00.625 325 12490.10 62.67 55306.53 88888.00 2007-11-21 21:04:00.750 325 12490.15 62.70 55306.55 88888.00 2007-11-21 21:04:00.875 325 12490.15 62.67 55306.53 88888.00 2007-11-21 21:04:01.000 325 12490.05 62.65 55306.50 88888.00 2007-11-21 21:04:01.125 325 12490.08 62.60 55306.53 88888.00 2007-11-21 21:04:01.250 325 12490.17 62.65 55306.57 88888.00 2007-11-21 21:04:01.375 325 12490.17 62.67 55306.55 88888.00 2007-11-21 21:04:01.500 325 12490.12 62.62 55306.55 88888.00 2007-11-21 21:04:01.625 325 12490.15 62.67 55306.53 88888.00 2007-11-21 21:04:01.750 325 12490.12 62.65 55306.53 88888.00 2007-11-21 21:04:01.875 325 12490.05 62.60 55306.53 88888.00 2007-11-21 21:04:02.000 325 12490.02 62.60 55306.53 88888.00 2007-11-21 21:04:02.125 325 12490.12 62.67 55306.55 88888.00 2007-11-21 21:04:02.250 325 12490.15 62.65 55306.55 88888.00 2007-11-21 21:04:02.375 325 12490.10 62.65 55306.50 88888.00 2007-11-21 21:04:02.500 325 12490.02 62.62 55306.53 88888.00 2007-11-21 21:04:02.625 325 12490.08 62.65 55306.53 88888.00 2007-11-21 21:04:02.750 325 12490.10 62.65 55306.55 88888.00 2007-11-21 21:04:02.875 325 12490.10 62.65 55306.55 88888.00 2007-11-21 21:04:03.000 325 12490.05 62.62 55306.55 88888.00 2007-11-21 21:04:03.125 325 12490.00 62.58 55306.53 88888.00 2007-11-21 21:04:03.250 325 12490.02 62.58 55306.55 88888.00 2007-11-21 21:04:03.375 325 12490.10 62.65 55306.55 88888.00 2007-11-21 21:04:03.500 325 12490.15 62.62 55306.57 88888.00 2007-11-21 21:04:03.625 325 12490.10 62.58 55306.57 88888.00 2007-11-21 21:04:03.750 325 12490.15 62.60 55306.55 88888.00 2007-11-21 21:04:03.875 325 12490.12 62.62 55306.55 88888.00 2007-11-21 21:04:04.000 325 12490.12 62.52 55306.53 88888.00 2007-11-21 21:04:04.125 325 12490.10 62.48 55306.50 88888.00 2007-11-21 21:04:04.250 325 12490.12 62.50 55306.53 88888.00 2007-11-21 21:04:04.375 325 12490.10 62.58 55306.55 88888.00 2007-11-21 21:04:04.500 325 12490.08 62.58 55306.50 88888.00 2007-11-21 21:04:04.625 325 12490.12 62.55 55306.53 88888.00 2007-11-21 21:04:04.750 325 12490.08 62.58 55306.50 88888.00 2007-11-21 21:04:04.875 325 12490.05 62.62 55306.53 88888.00 2007-11-21 21:04:05.000 325 12490.05 62.60 55306.53 88888.00 2007-11-21 21:04:05.125 325 12490.02 62.55 55306.53 88888.00 2007-11-21 21:04:05.250 325 12490.00 62.55 55306.53 88888.00 2007-11-21 21:04:05.375 325 12490.05 62.60 55306.55 88888.00 2007-11-21 21:04:05.500 325 12490.08 62.62 55306.55 88888.00 2007-11-21 21:04:05.625 325 12489.98 62.62 55306.53 88888.00 2007-11-21 21:04:05.750 325 12489.98 62.58 55306.53 88888.00 2007-11-21 21:04:05.875 325 12490.02 62.60 55306.53 88888.00 2007-11-21 21:04:06.000 325 12490.02 62.60 55306.53 88888.00 2007-11-21 21:04:06.125 325 12489.92 62.60 55306.50 88888.00 2007-11-21 21:04:06.250 325 12489.92 62.52 55306.50 88888.00 2007-11-21 21:04:06.375 325 12489.95 62.52 55306.50 88888.00 2007-11-21 21:04:06.500 325 12489.98 62.50 55306.47 88888.00 2007-11-21 21:04:06.625 325 12489.95 62.48 55306.45 88888.00 2007-11-21 21:04:06.750 325 12489.95 62.42 55306.45 88888.00 2007-11-21 21:04:06.875 325 12490.00 62.48 55306.47 88888.00 2007-11-21 21:04:07.000 325 12489.98 62.52 55306.53 88888.00 2007-11-21 21:04:07.125 325 12490.00 62.52 55306.57 88888.00 2007-11-21 21:04:07.250 325 12490.02 62.52 55306.53 88888.00 2007-11-21 21:04:07.375 325 12490.02 62.52 55306.53 88888.00 2007-11-21 21:04:07.500 325 12489.98 62.52 55306.53 88888.00 2007-11-21 21:04:07.625 325 12489.95 62.50 55306.50 88888.00 2007-11-21 21:04:07.750 325 12489.92 62.50 55306.47 88888.00 2007-11-21 21:04:07.875 325 12489.90 62.52 55306.50 88888.00 2007-11-21 21:04:08.000 325 12489.95 62.58 55306.50 88888.00 2007-11-21 21:04:08.125 325 12489.95 62.55 55306.50 88888.00 2007-11-21 21:04:08.250 325 12489.95 62.48 55306.53 88888.00 2007-11-21 21:04:08.375 325 12489.92 62.50 55306.53 88888.00 2007-11-21 21:04:08.500 325 12489.95 62.50 55306.50 88888.00 2007-11-21 21:04:08.625 325 12489.92 62.45 55306.50 88888.00 2007-11-21 21:04:08.750 325 12489.98 62.50 55306.50 88888.00 2007-11-21 21:04:08.875 325 12489.95 62.45 55306.47 88888.00 2007-11-21 21:04:09.000 325 12489.98 62.55 55306.50 88888.00 2007-11-21 21:04:09.125 325 12489.95 62.55 55306.50 88888.00 2007-11-21 21:04:09.250 325 12489.88 62.40 55306.47 88888.00 2007-11-21 21:04:09.375 325 12489.90 62.45 55306.50 88888.00 2007-11-21 21:04:09.500 325 12489.95 62.52 55306.50 88888.00 2007-11-21 21:04:09.625 325 12490.05 62.55 55306.53 88888.00 2007-11-21 21:04:09.750 325 12490.08 62.52 55306.53 88888.00 2007-11-21 21:04:09.875 325 12490.10 62.58 55306.57 88888.00 2007-11-21 21:04:10.000 325 12490.00 62.52 55306.50 88888.00 2007-11-21 21:04:10.125 325 12489.95 62.48 55306.50 88888.00 2007-11-21 21:04:10.250 325 12489.90 62.40 55306.47 88888.00 2007-11-21 21:04:10.375 325 12489.92 62.45 55306.50 88888.00 2007-11-21 21:04:10.500 325 12489.95 62.50 55306.53 88888.00 2007-11-21 21:04:10.625 325 12489.95 62.45 55306.53 88888.00 2007-11-21 21:04:10.750 325 12489.92 62.42 55306.50 88888.00 2007-11-21 21:04:10.875 325 12489.90 62.45 55306.55 88888.00 2007-11-21 21:04:11.000 325 12489.98 62.45 55306.55 88888.00 2007-11-21 21:04:11.125 325 12489.95 62.42 55306.55 88888.00 2007-11-21 21:04:11.250 325 12489.88 62.42 55306.53 88888.00 2007-11-21 21:04:11.375 325 12489.92 62.48 55306.53 88888.00 2007-11-21 21:04:11.500 325 12490.00 62.52 55306.57 88888.00 2007-11-21 21:04:11.625 325 12489.98 62.50 55306.53 88888.00 2007-11-21 21:04:11.750 325 12489.88 62.40 55306.47 88888.00 2007-11-21 21:04:11.875 325 12489.88 62.42 55306.50 88888.00 2007-11-21 21:04:12.000 325 12489.95 62.42 55306.50 88888.00 2007-11-21 21:04:12.125 325 12489.98 62.45 55306.53 88888.00 2007-11-21 21:04:12.250 325 12489.90 62.45 55306.55 88888.00 2007-11-21 21:04:12.375 325 12489.88 62.45 55306.47 88888.00 2007-11-21 21:04:12.500 325 12489.85 62.42 55306.47 88888.00 2007-11-21 21:04:12.625 325 12489.92 62.42 55306.50 88888.00 2007-11-21 21:04:12.750 325 12489.92 62.50 55306.53 88888.00 2007-11-21 21:04:12.875 325 12489.83 62.42 55306.53 88888.00 2007-11-21 21:04:13.000 325 12489.83 62.45 55306.53 88888.00 2007-11-21 21:04:13.125 325 12489.88 62.50 55306.57 88888.00 2007-11-21 21:04:13.250 325 12489.88 62.52 55306.57 88888.00 2007-11-21 21:04:13.375 325 12489.77 62.48 55306.55 88888.00 2007-11-21 21:04:13.500 325 12489.80 62.48 55306.53 88888.00 2007-11-21 21:04:13.625 325 12489.85 62.45 55306.53 88888.00 2007-11-21 21:04:13.750 325 12489.88 62.48 55306.57 88888.00 2007-11-21 21:04:13.875 325 12489.80 62.45 55306.55 88888.00 2007-11-21 21:04:14.000 325 12489.75 62.40 55306.50 88888.00 2007-11-21 21:04:14.125 325 12489.80 62.40 55306.55 88888.00 2007-11-21 21:04:14.250 325 12489.80 62.38 55306.53 88888.00 2007-11-21 21:04:14.375 325 12489.83 62.40 55306.50 88888.00 2007-11-21 21:04:14.500 325 12489.90 62.45 55306.53 88888.00 2007-11-21 21:04:14.625 325 12489.88 62.50 55306.55 88888.00 2007-11-21 21:04:14.750 325 12489.88 62.50 55306.57 88888.00 2007-11-21 21:04:14.875 325 12489.90 62.50 55306.60 88888.00 2007-11-21 21:04:15.000 325 12489.88 62.45 55306.55 88888.00 2007-11-21 21:04:15.125 325 12489.83 62.42 55306.55 88888.00 2007-11-21 21:04:15.250 325 12489.73 62.45 55306.53 88888.00 2007-11-21 21:04:15.375 325 12489.80 62.45 55306.55 88888.00 2007-11-21 21:04:15.500 325 12489.83 62.45 55306.53 88888.00 2007-11-21 21:04:15.625 325 12489.73 62.33 55306.50 88888.00 2007-11-21 21:04:15.750 325 12489.70 62.33 55306.47 88888.00 2007-11-21 21:04:15.875 325 12489.75 62.40 55306.50 88888.00 2007-11-21 21:04:16.000 325 12489.77 62.48 55306.55 88888.00 2007-11-21 21:04:16.125 325 12489.77 62.48 55306.57 88888.00 2007-11-21 21:04:16.250 325 12489.73 62.42 55306.57 88888.00 2007-11-21 21:04:16.375 325 12489.80 62.40 55306.55 88888.00 2007-11-21 21:04:16.500 325 12489.75 62.38 55306.55 88888.00 2007-11-21 21:04:16.625 325 12489.75 62.38 55306.53 88888.00 2007-11-21 21:04:16.750 325 12489.77 62.45 55306.57 88888.00 2007-11-21 21:04:16.875 325 12489.80 62.50 55306.57 88888.00 2007-11-21 21:04:17.000 325 12489.73 62.45 55306.55 88888.00 2007-11-21 21:04:17.125 325 12489.70 62.42 55306.55 88888.00 2007-11-21 21:04:17.250 325 12489.65 62.38 55306.53 88888.00 2007-11-21 21:04:17.375 325 12489.62 62.38 55306.47 88888.00 2007-11-21 21:04:17.500 325 12489.65 62.38 55306.53 88888.00 2007-11-21 21:04:17.625 325 12489.73 62.40 55306.50 88888.00 2007-11-21 21:04:17.750 325 12489.75 62.38 55306.53 88888.00 2007-11-21 21:04:17.875 325 12489.70 62.33 55306.55 88888.00 2007-11-21 21:04:18.000 325 12489.62 62.35 55306.50 88888.00 2007-11-21 21:04:18.125 325 12489.65 62.35 55306.53 88888.00 2007-11-21 21:04:18.250 325 12489.65 62.38 55306.50 88888.00 2007-11-21 21:04:18.375 325 12489.65 62.38 55306.53 88888.00 2007-11-21 21:04:18.500 325 12489.65 62.40 55306.55 88888.00 2007-11-21 21:04:18.625 325 12489.70 62.40 55306.55 88888.00 2007-11-21 21:04:18.750 325 12489.65 62.45 55306.57 88888.00 2007-11-21 21:04:18.875 325 12489.65 62.45 55306.55 88888.00 2007-11-21 21:04:19.000 325 12489.70 62.42 55306.57 88888.00 2007-11-21 21:04:19.125 325 12489.75 62.42 55306.60 88888.00 2007-11-21 21:04:19.250 325 12489.67 62.38 55306.57 88888.00 2007-11-21 21:04:19.375 325 12489.65 62.30 55306.57 88888.00 2007-11-21 21:04:19.500 325 12489.65 62.35 55306.57 88888.00 2007-11-21 21:04:19.625 325 12489.65 62.35 55306.57 88888.00 2007-11-21 21:04:19.750 325 12489.60 62.33 55306.55 88888.00 2007-11-21 21:04:19.875 325 12489.52 62.33 55306.55 88888.00 2007-11-21 21:04:20.000 325 12489.48 62.33 55306.53 88888.00 2007-11-21 21:04:20.125 325 12489.58 62.35 55306.55 88888.00 2007-11-21 21:04:20.250 325 12489.58 62.30 55306.57 88888.00 2007-11-21 21:04:20.375 325 12489.55 62.33 55306.57 88888.00 2007-11-21 21:04:20.500 325 12489.52 62.33 55306.55 88888.00 2007-11-21 21:04:20.625 325 12489.52 62.33 55306.55 88888.00 2007-11-21 21:04:20.750 325 12489.62 62.38 55306.60 88888.00 2007-11-21 21:04:20.875 325 12489.62 62.38 55306.53 88888.00 2007-11-21 21:04:21.000 325 12489.60 62.30 55306.55 88888.00 2007-11-21 21:04:21.125 325 12489.62 62.25 55306.57 88888.00 2007-11-21 21:04:21.250 325 12489.65 62.35 55306.53 88888.00 2007-11-21 21:04:21.375 325 12489.65 62.38 55306.55 88888.00 2007-11-21 21:04:21.500 325 12489.67 62.40 55306.55 88888.00 2007-11-21 21:04:21.625 325 12489.67 62.35 55306.53 88888.00 2007-11-21 21:04:21.750 325 12489.62 62.30 55306.53 88888.00 2007-11-21 21:04:21.875 325 12489.50 62.25 55306.50 88888.00 2007-11-21 21:04:22.000 325 12489.62 62.30 55306.57 88888.00 2007-11-21 21:04:22.125 325 12489.75 62.42 55306.57 88888.00 2007-11-21 21:04:22.250 325 12489.70 62.38 55306.57 88888.00 2007-11-21 21:04:22.375 325 12489.62 62.35 55306.57 88888.00 2007-11-21 21:04:22.500 325 12489.60 62.35 55306.57 88888.00 2007-11-21 21:04:22.625 325 12489.65 62.35 55306.57 88888.00 2007-11-21 21:04:22.750 325 12489.65 62.33 55306.55 88888.00 2007-11-21 21:04:22.875 325 12489.65 62.30 55306.55 88888.00 2007-11-21 21:04:23.000 325 12489.62 62.23 55306.53 88888.00 2007-11-21 21:04:23.125 325 12489.67 62.23 55306.55 88888.00 2007-11-21 21:04:23.250 325 12489.70 62.33 55306.60 88888.00 2007-11-21 21:04:23.375 325 12489.60 62.33 55306.57 88888.00 2007-11-21 21:04:23.500 325 12489.55 62.30 55306.57 88888.00 2007-11-21 21:04:23.625 325 12489.55 62.27 55306.55 88888.00 2007-11-21 21:04:23.750 325 12489.55 62.23 55306.57 88888.00 2007-11-21 21:04:23.875 325 12489.58 62.25 55306.55 88888.00 2007-11-21 21:04:24.000 325 12489.58 62.23 55306.53 88888.00 2007-11-21 21:04:24.125 325 12489.58 62.20 55306.53 88888.00 2007-11-21 21:04:24.250 325 12489.58 62.17 55306.53 88888.00 2007-11-21 21:04:24.375 325 12489.65 62.20 55306.55 88888.00 2007-11-21 21:04:24.500 325 12489.65 62.27 55306.57 88888.00 2007-11-21 21:04:24.625 325 12489.55 62.30 55306.57 88888.00 2007-11-21 21:04:24.750 325 12489.55 62.25 55306.60 88888.00 2007-11-21 21:04:24.875 325 12489.55 62.23 55306.57 88888.00 2007-11-21 21:04:25.000 325 12489.58 62.23 55306.57 88888.00 2007-11-21 21:04:25.125 325 12489.60 62.25 55306.62 88888.00 2007-11-21 21:04:25.250 325 12489.62 62.20 55306.60 88888.00 2007-11-21 21:04:25.375 325 12489.58 62.23 55306.57 88888.00 2007-11-21 21:04:25.500 325 12489.48 62.23 55306.55 88888.00 2007-11-21 21:04:25.625 325 12489.52 62.25 55306.55 88888.00 2007-11-21 21:04:25.750 325 12489.62 62.25 55306.65 88888.00 2007-11-21 21:04:25.875 325 12489.62 62.23 55306.62 88888.00 2007-11-21 21:04:26.000 325 12489.60 62.20 55306.60 88888.00 2007-11-21 21:04:26.125 325 12489.58 62.15 55306.57 88888.00 2007-11-21 21:04:26.250 325 12489.55 62.23 55306.60 88888.00 2007-11-21 21:04:26.375 325 12489.65 62.27 55306.60 88888.00 2007-11-21 21:04:26.500 325 12489.65 62.20 55306.55 88888.00 2007-11-21 21:04:26.625 325 12489.60 62.12 55306.55 88888.00 2007-11-21 21:04:26.750 325 12489.55 62.15 55306.53 88888.00 2007-11-21 21:04:26.875 325 12489.50 62.15 55306.53 88888.00 2007-11-21 21:04:27.000 325 12489.50 62.15 55306.55 88888.00 2007-11-21 21:04:27.125 325 12489.50 62.12 55306.57 88888.00 2007-11-21 21:04:27.250 325 12489.55 62.15 55306.57 88888.00 2007-11-21 21:04:27.375 325 12489.52 62.15 55306.57 88888.00 2007-11-21 21:04:27.500 325 12489.52 62.15 55306.57 88888.00 2007-11-21 21:04:27.625 325 12489.52 62.15 55306.53 88888.00 2007-11-21 21:04:27.750 325 12489.55 62.17 55306.55 88888.00 2007-11-21 21:04:27.875 325 12489.60 62.15 55306.53 88888.00 2007-11-21 21:04:28.000 325 12489.58 62.12 55306.53 88888.00 2007-11-21 21:04:28.125 325 12489.58 62.15 55306.55 88888.00 2007-11-21 21:04:28.250 325 12489.50 62.12 55306.55 88888.00 2007-11-21 21:04:28.375 325 12489.58 62.15 55306.53 88888.00 2007-11-21 21:04:28.500 325 12489.58 62.20 55306.57 88888.00 2007-11-21 21:04:28.625 325 12489.60 62.17 55306.53 88888.00 2007-11-21 21:04:28.750 325 12489.58 62.15 55306.53 88888.00 2007-11-21 21:04:28.875 325 12489.60 62.15 55306.55 88888.00 2007-11-21 21:04:29.000 325 12489.62 62.12 55306.53 88888.00 2007-11-21 21:04:29.125 325 12489.52 62.08 55306.53 88888.00 2007-11-21 21:04:29.250 325 12489.55 62.15 55306.55 88888.00 2007-11-21 21:04:29.375 325 12489.60 62.15 55306.55 88888.00 2007-11-21 21:04:29.500 325 12489.62 62.12 55306.50 88888.00 2007-11-21 21:04:29.625 325 12489.62 62.05 55306.47 88888.00 2007-11-21 21:04:29.750 325 12489.65 62.05 55306.53 88888.00 2007-11-21 21:04:29.875 325 12489.58 62.05 55306.53 88888.00 2007-11-21 21:04:30.000 325 12489.55 62.10 55306.53 88888.00 2007-11-21 21:04:30.125 325 12489.52 62.08 55306.50 88888.00 2007-11-21 21:04:30.250 325 12489.55 62.12 55306.55 88888.00 2007-11-21 21:04:30.375 325 12489.60 62.12 55306.55 88888.00 2007-11-21 21:04:30.500 325 12489.67 62.17 55306.55 88888.00 2007-11-21 21:04:30.625 325 12489.62 62.08 55306.50 88888.00 2007-11-21 21:04:30.750 325 12489.60 62.08 55306.50 88888.00 2007-11-21 21:04:30.875 325 12489.60 62.10 55306.47 88888.00 2007-11-21 21:04:31.000 325 12489.58 62.08 55306.45 88888.00 2007-11-21 21:04:31.125 325 12489.55 62.02 55306.50 88888.00 2007-11-21 21:04:31.250 325 12489.50 62.02 55306.50 88888.00 2007-11-21 21:04:31.375 325 12489.55 62.02 55306.47 88888.00 2007-11-21 21:04:31.500 325 12489.60 62.02 55306.47 88888.00 2007-11-21 21:04:31.625 325 12489.67 62.08 55306.47 88888.00 2007-11-21 21:04:31.750 325 12489.67 62.05 55306.50 88888.00 2007-11-21 21:04:31.875 325 12489.62 62.00 55306.50 88888.00 2007-11-21 21:04:32.000 325 12489.62 62.00 55306.47 88888.00 2007-11-21 21:04:32.125 325 12489.70 62.08 55306.47 88888.00 2007-11-21 21:04:32.250 325 12489.80 62.12 55306.50 88888.00 2007-11-21 21:04:32.375 325 12489.83 62.15 55306.53 88888.00 2007-11-21 21:04:32.500 325 12489.75 62.10 55306.53 88888.00 2007-11-21 21:04:32.625 325 12489.67 62.02 55306.47 88888.00 2007-11-21 21:04:32.750 325 12489.67 62.00 55306.50 88888.00 2007-11-21 21:04:32.875 325 12489.67 62.02 55306.50 88888.00 2007-11-21 21:04:33.000 325 12489.75 62.05 55306.47 88888.00 2007-11-21 21:04:33.125 325 12489.80 62.05 55306.47 88888.00 2007-11-21 21:04:33.250 325 12489.75 62.05 55306.50 88888.00 2007-11-21 21:04:33.375 325 12489.80 62.02 55306.50 88888.00 2007-11-21 21:04:33.500 325 12489.88 62.08 55306.53 88888.00 2007-11-21 21:04:33.625 325 12489.85 62.08 55306.50 88888.00 2007-11-21 21:04:33.750 325 12489.75 62.05 55306.50 88888.00 2007-11-21 21:04:33.875 325 12489.75 62.05 55306.50 88888.00 2007-11-21 21:04:34.000 325 12489.70 62.02 55306.47 88888.00 2007-11-21 21:04:34.125 325 12489.67 62.00 55306.47 88888.00 2007-11-21 21:04:34.250 325 12489.62 61.98 55306.50 88888.00 2007-11-21 21:04:34.375 325 12489.65 62.02 55306.53 88888.00 2007-11-21 21:04:34.500 325 12489.65 62.02 55306.50 88888.00 2007-11-21 21:04:34.625 325 12489.67 62.02 55306.53 88888.00 2007-11-21 21:04:34.750 325 12489.65 62.00 55306.47 88888.00 2007-11-21 21:04:34.875 325 12489.70 61.98 55306.50 88888.00 2007-11-21 21:04:35.000 325 12489.77 61.95 55306.47 88888.00 2007-11-21 21:04:35.125 325 12489.80 62.02 55306.47 88888.00 2007-11-21 21:04:35.250 325 12489.80 62.00 55306.47 88888.00 2007-11-21 21:04:35.375 325 12489.80 62.00 55306.43 88888.00 2007-11-21 21:04:35.500 325 12489.77 62.00 55306.40 88888.00 2007-11-21 21:04:35.625 325 12489.70 61.98 55306.40 88888.00 2007-11-21 21:04:35.750 325 12489.73 62.02 55306.45 88888.00 2007-11-21 21:04:35.875 325 12489.77 62.00 55306.45 88888.00 2007-11-21 21:04:36.000 325 12489.73 61.98 55306.45 88888.00 2007-11-21 21:04:36.125 325 12489.70 62.00 55306.47 88888.00 2007-11-21 21:04:36.250 325 12489.65 62.00 55306.47 88888.00 2007-11-21 21:04:36.375 325 12489.65 62.00 55306.47 88888.00 2007-11-21 21:04:36.500 325 12489.70 62.05 55306.47 88888.00 2007-11-21 21:04:36.625 325 12489.77 62.00 55306.45 88888.00 2007-11-21 21:04:36.750 325 12489.77 61.98 55306.50 88888.00 2007-11-21 21:04:36.875 325 12489.80 62.05 55306.50 88888.00 2007-11-21 21:04:37.000 325 12489.80 62.05 55306.50 88888.00 2007-11-21 21:04:37.125 325 12489.75 62.00 55306.47 88888.00 2007-11-21 21:04:37.250 325 12489.73 61.92 55306.45 88888.00 2007-11-21 21:04:37.375 325 12489.75 61.88 55306.43 88888.00 2007-11-21 21:04:37.500 325 12489.80 61.95 55306.47 88888.00 2007-11-21 21:04:37.625 325 12489.80 62.00 55306.45 88888.00 2007-11-21 21:04:37.750 325 12489.80 62.00 55306.45 88888.00 2007-11-21 21:04:37.875 325 12489.80 61.98 55306.45 88888.00 2007-11-21 21:04:38.000 325 12489.67 61.92 55306.43 88888.00 2007-11-21 21:04:38.125 325 12489.67 61.95 55306.43 88888.00 2007-11-21 21:04:38.250 325 12489.73 62.00 55306.43 88888.00 2007-11-21 21:04:38.375 325 12489.75 61.98 55306.43 88888.00 2007-11-21 21:04:38.500 325 12489.77 61.98 55306.47 88888.00 2007-11-21 21:04:38.625 325 12489.73 61.98 55306.45 88888.00 2007-11-21 21:04:38.750 325 12489.75 62.00 55306.45 88888.00 2007-11-21 21:04:38.875 325 12489.75 62.00 55306.45 88888.00 2007-11-21 21:04:39.000 325 12489.73 61.98 55306.43 88888.00 2007-11-21 21:04:39.125 325 12489.75 62.00 55306.45 88888.00 2007-11-21 21:04:39.250 325 12489.70 61.98 55306.45 88888.00 2007-11-21 21:04:39.375 325 12489.70 61.95 55306.43 88888.00 2007-11-21 21:04:39.500 325 12489.67 61.88 55306.38 88888.00 2007-11-21 21:04:39.625 325 12489.75 61.92 55306.40 88888.00 2007-11-21 21:04:39.750 325 12489.83 62.00 55306.43 88888.00 2007-11-21 21:04:39.875 325 12489.80 61.98 55306.43 88888.00 2007-11-21 21:04:40.000 325 12489.80 61.88 55306.40 88888.00 2007-11-21 21:04:40.125 325 12489.85 61.90 55306.43 88888.00 2007-11-21 21:04:40.250 325 12489.80 61.90 55306.40 88888.00 2007-11-21 21:04:40.375 325 12489.73 61.92 55306.40 88888.00 2007-11-21 21:04:40.500 325 12489.75 61.98 55306.40 88888.00 2007-11-21 21:04:40.625 325 12489.77 62.02 55306.45 88888.00 2007-11-21 21:04:40.750 325 12489.77 62.02 55306.45 88888.00 2007-11-21 21:04:40.875 325 12489.77 62.05 55306.45 88888.00 2007-11-21 21:04:41.000 325 12489.80 62.02 55306.45 88888.00 2007-11-21 21:04:41.125 325 12489.83 62.02 55306.47 88888.00 2007-11-21 21:04:41.250 325 12489.75 61.92 55306.43 88888.00 2007-11-21 21:04:41.375 325 12489.73 61.90 55306.40 88888.00 2007-11-21 21:04:41.500 325 12489.70 61.90 55306.38 88888.00 2007-11-21 21:04:41.625 325 12489.67 61.92 55306.40 88888.00 2007-11-21 21:04:41.750 325 12489.73 61.92 55306.43 88888.00 2007-11-21 21:04:41.875 325 12489.75 61.98 55306.43 88888.00 2007-11-21 21:04:42.000 325 12489.77 61.95 55306.38 88888.00 2007-11-21 21:04:42.125 325 12489.83 62.00 55306.43 88888.00 2007-11-21 21:04:42.250 325 12489.77 61.98 55306.40 88888.00 2007-11-21 21:04:42.375 325 12489.70 61.95 55306.40 88888.00 2007-11-21 21:04:42.500 325 12489.73 62.00 55306.43 88888.00 2007-11-21 21:04:42.625 325 12489.80 62.08 55306.47 88888.00 2007-11-21 21:04:42.750 325 12489.75 62.00 55306.45 88888.00 2007-11-21 21:04:42.875 325 12489.73 61.92 55306.40 88888.00 2007-11-21 21:04:43.000 325 12489.83 61.98 55306.40 88888.00 2007-11-21 21:04:43.125 325 12489.83 61.98 55306.40 88888.00 2007-11-21 21:04:43.250 325 12489.75 61.92 55306.40 88888.00 2007-11-21 21:04:43.375 325 12489.70 61.92 55306.40 88888.00 2007-11-21 21:04:43.500 325 12489.70 61.92 55306.40 88888.00 2007-11-21 21:04:43.625 325 12489.75 61.92 55306.40 88888.00 2007-11-21 21:04:43.750 325 12489.80 61.95 55306.40 88888.00 2007-11-21 21:04:43.875 325 12489.77 61.98 55306.43 88888.00 2007-11-21 21:04:44.000 325 12489.77 61.98 55306.40 88888.00 2007-11-21 21:04:44.125 325 12489.75 61.98 55306.43 88888.00 2007-11-21 21:04:44.250 325 12489.65 61.92 55306.43 88888.00 2007-11-21 21:04:44.375 325 12489.62 61.90 55306.40 88888.00 2007-11-21 21:04:44.500 325 12489.70 61.98 55306.45 88888.00 2007-11-21 21:04:44.625 325 12489.70 61.92 55306.43 88888.00 2007-11-21 21:04:44.750 325 12489.75 61.95 55306.43 88888.00 2007-11-21 21:04:44.875 325 12489.75 62.02 55306.43 88888.00 2007-11-21 21:04:45.000 325 12489.77 62.02 55306.40 88888.00 2007-11-21 21:04:45.125 325 12489.77 61.92 55306.38 88888.00 2007-11-21 21:04:45.250 325 12489.75 61.92 55306.38 88888.00 2007-11-21 21:04:45.375 325 12489.77 62.00 55306.40 88888.00 2007-11-21 21:04:45.500 325 12489.80 62.00 55306.40 88888.00 2007-11-21 21:04:45.625 325 12489.77 61.98 55306.40 88888.00 2007-11-21 21:04:45.750 325 12489.80 61.98 55306.40 88888.00 2007-11-21 21:04:45.875 325 12489.80 61.98 55306.40 88888.00 2007-11-21 21:04:46.000 325 12489.80 61.98 55306.40 88888.00 2007-11-21 21:04:46.125 325 12489.83 61.95 55306.40 88888.00 2007-11-21 21:04:46.250 325 12489.75 61.92 55306.38 88888.00 2007-11-21 21:04:46.375 325 12489.77 61.92 55306.40 88888.00 2007-11-21 21:04:46.500 325 12489.77 61.92 55306.40 88888.00 2007-11-21 21:04:46.625 325 12489.77 61.98 55306.43 88888.00 2007-11-21 21:04:46.750 325 12489.77 62.02 55306.40 88888.00 2007-11-21 21:04:46.875 325 12489.77 62.00 55306.40 88888.00 2007-11-21 21:04:47.000 325 12489.73 61.98 55306.38 88888.00 2007-11-21 21:04:47.125 325 12489.73 62.00 55306.38 88888.00 2007-11-21 21:04:47.250 325 12489.65 62.00 55306.38 88888.00 2007-11-21 21:04:47.375 325 12489.62 61.98 55306.38 88888.00 2007-11-21 21:04:47.500 325 12489.65 61.98 55306.35 88888.00 2007-11-21 21:04:47.625 325 12489.70 62.02 55306.35 88888.00 2007-11-21 21:04:47.750 325 12489.67 61.98 55306.32 88888.00 2007-11-21 21:04:47.875 325 12489.70 61.98 55306.38 88888.00 2007-11-21 21:04:48.000 325 12489.77 62.00 55306.38 88888.00 2007-11-21 21:04:48.125 325 12489.77 62.00 55306.40 88888.00 2007-11-21 21:04:48.250 325 12489.73 61.95 55306.43 88888.00 2007-11-21 21:04:48.375 325 12489.73 61.95 55306.43 88888.00 2007-11-21 21:04:48.500 325 12489.80 62.02 55306.45 88888.00 2007-11-21 21:04:48.625 325 12489.85 62.08 55306.45 88888.00 2007-11-21 21:04:48.750 325 12489.83 62.02 55306.40 88888.00 2007-11-21 21:04:48.875 325 12489.77 61.98 55306.38 88888.00 2007-11-21 21:04:49.000 325 12489.83 61.92 55306.35 88888.00 2007-11-21 21:04:49.125 325 12489.80 61.95 55306.35 88888.00 2007-11-21 21:04:49.250 325 12489.80 61.92 55306.40 88888.00 2007-11-21 21:04:49.375 325 12489.75 61.92 55306.40 88888.00 2007-11-21 21:04:49.500 325 12489.75 61.92 55306.40 88888.00 2007-11-21 21:04:49.625 325 12489.80 61.92 55306.40 88888.00 2007-11-21 21:04:49.750 325 12489.77 61.98 55306.40 88888.00 2007-11-21 21:04:49.875 325 12489.77 62.00 55306.43 88888.00 2007-11-21 21:04:50.000 325 12489.73 61.98 55306.38 88888.00 2007-11-21 21:04:50.125 325 12489.73 62.00 55306.43 88888.00 2007-11-21 21:04:50.250 325 12489.70 61.98 55306.45 88888.00 2007-11-21 21:04:50.375 325 12489.65 61.90 55306.40 88888.00 2007-11-21 21:04:50.500 325 12489.62 61.88 55306.40 88888.00 2007-11-21 21:04:50.625 325 12489.62 61.92 55306.40 88888.00 2007-11-21 21:04:50.750 325 12489.70 61.98 55306.45 88888.00 2007-11-21 21:04:50.875 325 12489.70 62.00 55306.45 88888.00 2007-11-21 21:04:51.000 325 12489.70 61.92 55306.43 88888.00 2007-11-21 21:04:51.125 325 12489.60 61.83 55306.40 88888.00 2007-11-21 21:04:51.250 325 12489.58 61.88 55306.40 88888.00 2007-11-21 21:04:51.375 325 12489.58 61.92 55306.43 88888.00 2007-11-21 21:04:51.500 325 12489.65 61.98 55306.45 88888.00 2007-11-21 21:04:51.625 325 12489.65 61.95 55306.40 88888.00 2007-11-21 21:04:51.750 325 12489.62 61.92 55306.43 88888.00 2007-11-21 21:04:51.875 325 12489.73 61.98 55306.43 88888.00 2007-11-21 21:04:52.000 325 12489.70 61.92 55306.43 88888.00 2007-11-21 21:04:52.125 325 12489.67 61.92 55306.43 88888.00 2007-11-21 21:04:52.250 325 12489.70 61.90 55306.40 88888.00 2007-11-21 21:04:52.375 325 12489.67 61.85 55306.38 88888.00 2007-11-21 21:04:52.500 325 12489.62 61.88 55306.40 88888.00 2007-11-21 21:04:52.625 325 12489.62 61.95 55306.38 88888.00 2007-11-21 21:04:52.750 325 12489.67 62.00 55306.43 88888.00 2007-11-21 21:04:52.875 325 12489.67 61.95 55306.43 88888.00 2007-11-21 21:04:53.000 325 12489.62 61.90 55306.40 88888.00 2007-11-21 21:04:53.125 325 12489.67 61.90 55306.45 88888.00 2007-11-21 21:04:53.250 325 12489.70 61.90 55306.40 88888.00 2007-11-21 21:04:53.375 325 12489.70 61.90 55306.43 88888.00 2007-11-21 21:04:53.500 325 12489.65 61.88 55306.38 88888.00 2007-11-21 21:04:53.625 325 12489.65 61.90 55306.38 88888.00 2007-11-21 21:04:53.750 325 12489.67 61.90 55306.38 88888.00 2007-11-21 21:04:53.875 325 12489.77 61.98 55306.43 88888.00 2007-11-21 21:04:54.000 325 12489.77 61.92 55306.40 88888.00 2007-11-21 21:04:54.125 325 12489.73 61.85 55306.38 88888.00 2007-11-21 21:04:54.250 325 12489.65 61.85 55306.38 88888.00 2007-11-21 21:04:54.375 325 12489.73 61.92 55306.38 88888.00 2007-11-21 21:04:54.500 325 12489.67 61.90 55306.38 88888.00 2007-11-21 21:04:54.625 325 12489.55 61.85 55306.38 88888.00 2007-11-21 21:04:54.750 325 12489.62 61.88 55306.35 88888.00 2007-11-21 21:04:54.875 325 12489.70 61.90 55306.40 88888.00 2007-11-21 21:04:55.000 325 12489.73 61.95 55306.38 88888.00 2007-11-21 21:04:55.125 325 12489.65 61.90 55306.38 88888.00 2007-11-21 21:04:55.250 325 12489.65 61.92 55306.40 88888.00 2007-11-21 21:04:55.375 325 12489.70 61.90 55306.40 88888.00 2007-11-21 21:04:55.500 325 12489.70 61.92 55306.38 88888.00 2007-11-21 21:04:55.625 325 12489.65 61.90 55306.38 88888.00 2007-11-21 21:04:55.750 325 12489.67 61.88 55306.38 88888.00 2007-11-21 21:04:55.875 325 12489.70 61.90 55306.40 88888.00 2007-11-21 21:04:56.000 325 12489.67 61.88 55306.38 88888.00 2007-11-21 21:04:56.125 325 12489.67 61.83 55306.38 88888.00 2007-11-21 21:04:56.250 325 12489.67 61.77 55306.38 88888.00 2007-11-21 21:04:56.375 325 12489.73 61.85 55306.40 88888.00 2007-11-21 21:04:56.500 325 12489.70 61.88 55306.38 88888.00 2007-11-21 21:04:56.625 325 12489.70 61.85 55306.40 88888.00 2007-11-21 21:04:56.750 325 12489.70 61.85 55306.38 88888.00 2007-11-21 21:04:56.875 325 12489.70 61.88 55306.40 88888.00 2007-11-21 21:04:57.000 325 12489.73 61.90 55306.43 88888.00 2007-11-21 21:04:57.125 325 12489.77 61.88 55306.40 88888.00 2007-11-21 21:04:57.250 325 12489.83 61.85 55306.40 88888.00 2007-11-21 21:04:57.375 325 12489.90 61.85 55306.40 88888.00 2007-11-21 21:04:57.500 325 12489.92 61.85 55306.38 88888.00 2007-11-21 21:04:57.625 325 12489.85 61.83 55306.35 88888.00 2007-11-21 21:04:57.750 325 12489.88 61.92 55306.43 88888.00 2007-11-21 21:04:57.875 325 12489.80 61.90 55306.38 88888.00 2007-11-21 21:04:58.000 325 12489.67 61.80 55306.35 88888.00 2007-11-21 21:04:58.125 325 12489.65 61.73 55306.32 88888.00 2007-11-21 21:04:58.250 325 12489.70 61.80 55306.38 88888.00 2007-11-21 21:04:58.375 325 12489.77 61.88 55306.40 88888.00 2007-11-21 21:04:58.500 325 12489.77 61.83 55306.35 88888.00 2007-11-21 21:04:58.625 325 12489.75 61.80 55306.35 88888.00 2007-11-21 21:04:58.750 325 12489.73 61.77 55306.35 88888.00 2007-11-21 21:04:58.875 325 12489.77 61.80 55306.35 88888.00 2007-11-21 21:04:59.000 325 12489.80 61.85 55306.35 88888.00 2007-11-21 21:04:59.125 325 12489.80 61.85 55306.32 88888.00 2007-11-21 21:04:59.250 325 12489.77 61.83 55306.35 88888.00 2007-11-21 21:04:59.375 325 12489.80 61.88 55306.40 88888.00 2007-11-21 21:04:59.500 325 12489.77 61.88 55306.38 88888.00 2007-11-21 21:04:59.625 325 12489.80 61.83 55306.38 88888.00 2007-11-21 21:04:59.750 325 12489.88 61.85 55306.40 88888.00 2007-11-21 21:04:59.875 325 12489.83 61.88 55306.40 88888.00 2007-11-21 21:05:00.000 325 12489.75 61.83 55306.35 88888.00 2007-11-21 21:05:00.125 325 12489.75 61.80 55306.35 88888.00 2007-11-21 21:05:00.250 325 12489.77 61.83 55306.32 88888.00 2007-11-21 21:05:00.375 325 12489.85 61.90 55306.35 88888.00 2007-11-21 21:05:00.500 325 12489.80 61.90 55306.40 88888.00 2007-11-21 21:05:00.625 325 12489.88 61.92 55306.35 88888.00 2007-11-21 21:05:00.750 325 12489.92 61.88 55306.38 88888.00 2007-11-21 21:05:00.875 325 12490.00 61.88 55306.38 88888.00 2007-11-21 21:05:01.000 325 12489.88 61.83 55306.38 88888.00 2007-11-21 21:05:01.125 325 12489.80 61.83 55306.35 88888.00 2007-11-21 21:05:01.250 325 12489.80 61.80 55306.32 88888.00 2007-11-21 21:05:01.375 325 12489.88 61.83 55306.35 88888.00 2007-11-21 21:05:01.500 325 12489.90 61.88 55306.35 88888.00 2007-11-21 21:05:01.625 325 12489.90 61.90 55306.38 88888.00 2007-11-21 21:05:01.750 325 12489.90 61.90 55306.38 88888.00 2007-11-21 21:05:01.875 325 12489.88 61.88 55306.38 88888.00 2007-11-21 21:05:02.000 325 12489.83 61.88 55306.32 88888.00 2007-11-21 21:05:02.125 325 12489.80 61.88 55306.35 88888.00 2007-11-21 21:05:02.250 325 12489.85 61.85 55306.35 88888.00 2007-11-21 21:05:02.375 325 12489.90 61.88 55306.35 88888.00 2007-11-21 21:05:02.500 325 12489.95 61.92 55306.32 88888.00 2007-11-21 21:05:02.625 325 12489.88 61.90 55306.35 88888.00 2007-11-21 21:05:02.750 325 12489.88 61.90 55306.38 88888.00 2007-11-21 21:05:02.875 325 12489.90 61.92 55306.38 88888.00 2007-11-21 21:05:03.000 325 12489.95 61.92 55306.32 88888.00 2007-11-21 21:05:03.125 325 12489.95 61.85 55306.32 88888.00 2007-11-21 21:05:03.250 325 12489.90 61.83 55306.35 88888.00 2007-11-21 21:05:03.375 325 12489.85 61.85 55306.35 88888.00 2007-11-21 21:05:03.500 325 12489.75 61.77 55306.32 88888.00 2007-11-21 21:05:03.625 325 12489.77 61.77 55306.32 88888.00 2007-11-21 21:05:03.750 325 12489.75 61.80 55306.32 88888.00 2007-11-21 21:05:03.875 325 12489.75 61.85 55306.32 88888.00 2007-11-21 21:05:04.000 325 12489.80 61.85 55306.30 88888.00 2007-11-21 21:05:04.125 325 12489.83 61.85 55306.30 88888.00 2007-11-21 21:05:04.250 325 12489.80 61.90 55306.35 88888.00 2007-11-21 21:05:04.375 325 12489.80 61.85 55306.32 88888.00 2007-11-21 21:05:04.500 325 12489.75 61.90 55306.32 88888.00 2007-11-21 21:05:04.625 325 12489.73 61.90 55306.35 88888.00 2007-11-21 21:05:04.750 325 12489.83 61.92 55306.35 88888.00 2007-11-21 21:05:04.875 325 12489.83 61.92 55306.35 88888.00 2007-11-21 21:05:05.000 325 12489.80 61.90 55306.35 88888.00 2007-11-21 21:05:05.125 325 12489.83 61.95 55306.35 88888.00 2007-11-21 21:05:05.250 325 12489.85 61.95 55306.35 88888.00 2007-11-21 21:05:05.375 325 12489.88 61.95 55306.40 88888.00 2007-11-21 21:05:05.500 325 12489.83 61.92 55306.38 88888.00 2007-11-21 21:05:05.625 325 12489.83 61.92 55306.35 88888.00 2007-11-21 21:05:05.750 325 12489.85 61.92 55306.38 88888.00 2007-11-21 21:05:05.875 325 12489.85 61.90 55306.35 88888.00 2007-11-21 21:05:06.000 325 12489.83 61.95 55306.35 88888.00 2007-11-21 21:05:06.125 325 12489.83 61.95 55306.32 88888.00 2007-11-21 21:05:06.250 325 12489.77 61.90 55306.28 88888.00 2007-11-21 21:05:06.375 325 12489.85 61.90 55306.30 88888.00 2007-11-21 21:05:06.500 325 12489.90 61.95 55306.32 88888.00 2007-11-21 21:05:06.625 325 12489.92 61.98 55306.30 88888.00 2007-11-21 21:05:06.750 325 12489.90 61.95 55306.32 88888.00 2007-11-21 21:05:06.875 325 12489.83 61.90 55306.30 88888.00 2007-11-21 21:05:07.000 325 12489.80 61.90 55306.35 88888.00 2007-11-21 21:05:07.125 325 12489.83 62.00 55306.38 88888.00 2007-11-21 21:05:07.250 325 12489.83 61.95 55306.38 88888.00 2007-11-21 21:05:07.375 325 12489.85 61.98 55306.38 88888.00 2007-11-21 21:05:07.500 325 12489.88 62.02 55306.38 88888.00 2007-11-21 21:05:07.625 325 12489.88 62.00 55306.38 88888.00 2007-11-21 21:05:07.750 325 12489.88 62.00 55306.35 88888.00 2007-11-21 21:05:07.875 325 12489.85 61.98 55306.32 88888.00 2007-11-21 21:05:08.000 325 12489.85 61.98 55306.32 88888.00 2007-11-21 21:05:08.125 325 12489.83 61.92 55306.32 88888.00 2007-11-21 21:05:08.250 325 12489.85 61.95 55306.32 88888.00 2007-11-21 21:05:08.375 325 12489.88 62.00 55306.35 88888.00 2007-11-21 21:05:08.500 325 12489.83 62.00 55306.35 88888.00 2007-11-21 21:05:08.625 325 12489.75 61.92 55306.32 88888.00 2007-11-21 21:05:08.750 325 12489.77 61.92 55306.32 88888.00 2007-11-21 21:05:08.875 325 12489.80 61.92 55306.35 88888.00 2007-11-21 21:05:09.000 325 12489.85 61.92 55306.32 88888.00 2007-11-21 21:05:09.125 325 12489.77 61.90 55306.32 88888.00 2007-11-21 21:05:09.250 325 12489.80 61.88 55306.35 88888.00 2007-11-21 21:05:09.375 325 12489.88 61.90 55306.35 88888.00 2007-11-21 21:05:09.500 325 12489.85 61.88 55306.32 88888.00 2007-11-21 21:05:09.625 325 12489.75 61.80 55306.32 88888.00 2007-11-21 21:05:09.750 325 12489.70 61.83 55306.35 88888.00 2007-11-21 21:05:09.875 325 12489.77 61.95 55306.35 88888.00 2007-11-21 21:05:10.000 325 12489.80 61.95 55306.35 88888.00 2007-11-21 21:05:10.125 325 12489.83 61.95 55306.35 88888.00 2007-11-21 21:05:10.250 325 12489.85 61.92 55306.35 88888.00 2007-11-21 21:05:10.375 325 12489.85 61.88 55306.32 88888.00 2007-11-21 21:05:10.500 325 12489.92 61.90 55306.32 88888.00 2007-11-21 21:05:10.625 325 12489.95 61.92 55306.38 88888.00 2007-11-21 21:05:10.750 325 12489.92 61.98 55306.40 88888.00 2007-11-21 21:05:10.875 325 12490.00 61.98 55306.35 88888.00 2007-11-21 21:05:11.000 325 12489.98 61.95 55306.35 88888.00 2007-11-21 21:05:11.125 325 12489.92 61.90 55306.32 88888.00 2007-11-21 21:05:11.250 325 12489.90 61.88 55306.32 88888.00 2007-11-21 21:05:11.375 325 12489.88 61.88 55306.35 88888.00 2007-11-21 21:05:11.500 325 12489.85 61.90 55306.38 88888.00 2007-11-21 21:05:11.625 325 12489.90 61.90 55306.38 88888.00 2007-11-21 21:05:11.750 325 12489.95 61.90 55306.38 88888.00 2007-11-21 21:05:11.875 325 12489.92 61.95 55306.38 88888.00 2007-11-21 21:05:12.000 325 12489.90 61.98 55306.38 88888.00 2007-11-21 21:05:12.125 325 12489.77 61.90 55306.38 88888.00 2007-11-21 21:05:12.250 325 12489.75 61.88 55306.38 88888.00 2007-11-21 21:05:12.375 325 12489.80 61.92 55306.38 88888.00 2007-11-21 21:05:12.500 325 12489.83 61.90 55306.35 88888.00 2007-11-21 21:05:12.625 325 12489.80 61.88 55306.35 88888.00 2007-11-21 21:05:12.750 325 12489.75 61.85 55306.38 88888.00 2007-11-21 21:05:12.875 325 12489.83 61.90 55306.38 88888.00 2007-11-21 21:05:13.000 325 12489.88 61.88 55306.35 88888.00 2007-11-21 21:05:13.125 325 12489.88 61.88 55306.38 88888.00 2007-11-21 21:05:13.250 325 12489.88 61.92 55306.38 88888.00 2007-11-21 21:05:13.375 325 12489.90 61.85 55306.35 88888.00 2007-11-21 21:05:13.500 325 12489.85 61.85 55306.32 88888.00 2007-11-21 21:05:13.625 325 12489.80 61.83 55306.32 88888.00 2007-11-21 21:05:13.750 325 12489.77 61.88 55306.35 88888.00 2007-11-21 21:05:13.875 325 12489.83 61.95 55306.35 88888.00 2007-11-21 21:05:14.000 325 12489.80 61.92 55306.35 88888.00 2007-11-21 21:05:14.125 325 12489.83 61.90 55306.35 88888.00 2007-11-21 21:05:14.250 325 12489.83 61.88 55306.35 88888.00 2007-11-21 21:05:14.375 325 12489.80 61.90 55306.35 88888.00 2007-11-21 21:05:14.500 325 12489.83 61.85 55306.35 88888.00 2007-11-21 21:05:14.625 325 12489.80 61.75 55306.28 88888.00 2007-11-21 21:05:14.750 325 12489.77 61.75 55306.30 88888.00 2007-11-21 21:05:14.875 325 12489.80 61.80 55306.32 88888.00 2007-11-21 21:05:15.000 325 12489.83 61.80 55306.32 88888.00 2007-11-21 21:05:15.125 325 12489.85 61.83 55306.35 88888.00 2007-11-21 21:05:15.250 325 12489.85 61.85 55306.35 88888.00 2007-11-21 21:05:15.375 325 12489.80 61.85 55306.35 88888.00 2007-11-21 21:05:15.500 325 12489.85 61.83 55306.32 88888.00 2007-11-21 21:05:15.625 325 12489.90 61.77 55306.35 88888.00 2007-11-21 21:05:15.750 325 12489.80 61.80 55306.32 88888.00 2007-11-21 21:05:15.875 325 12489.83 61.75 55306.30 88888.00 2007-11-21 21:05:16.000 325 12489.85 61.83 55306.32 88888.00 2007-11-21 21:05:16.125 325 12489.83 61.80 55306.32 88888.00 2007-11-21 21:05:16.250 325 12489.77 61.75 55306.28 88888.00 2007-11-21 21:05:16.375 325 12489.85 61.80 55306.28 88888.00 2007-11-21 21:05:16.500 325 12489.88 61.80 55306.30 88888.00 2007-11-21 21:05:16.625 325 12489.85 61.83 55306.32 88888.00 2007-11-21 21:05:16.750 325 12489.90 61.80 55306.32 88888.00 2007-11-21 21:05:16.875 325 12489.85 61.77 55306.30 88888.00 2007-11-21 21:05:17.000 325 12489.88 61.80 55306.28 88888.00 2007-11-21 21:05:17.125 325 12489.92 61.83 55306.32 88888.00 2007-11-21 21:05:17.250 325 12489.88 61.80 55306.32 88888.00 2007-11-21 21:05:17.375 325 12489.83 61.75 55306.32 88888.00 2007-11-21 21:05:17.500 325 12489.83 61.77 55306.30 88888.00 2007-11-21 21:05:17.625 325 12489.85 61.77 55306.30 88888.00 2007-11-21 21:05:17.750 325 12489.92 61.80 55306.30 88888.00 2007-11-21 21:05:17.875 325 12489.92 61.75 55306.30 88888.00 2007-11-21 21:05:18.000 325 12489.90 61.77 55306.32 88888.00 2007-11-21 21:05:18.125 325 12489.90 61.83 55306.30 88888.00 2007-11-21 21:05:18.250 325 12489.88 61.77 55306.30 88888.00 2007-11-21 21:05:18.375 325 12489.95 61.77 55306.28 88888.00 2007-11-21 21:05:18.500 325 12489.98 61.77 55306.30 88888.00 2007-11-21 21:05:18.625 325 12489.95 61.77 55306.30 88888.00 2007-11-21 21:05:18.750 325 12489.95 61.75 55306.30 88888.00 2007-11-21 21:05:18.875 325 12489.90 61.73 55306.28 88888.00 2007-11-21 21:05:19.000 325 12489.92 61.77 55306.30 88888.00 2007-11-21 21:05:19.125 325 12489.95 61.80 55306.32 88888.00 2007-11-21 21:05:19.250 325 12489.92 61.80 55306.32 88888.00 2007-11-21 21:05:19.375 325 12490.00 61.85 55306.35 88888.00 2007-11-21 21:05:19.500 325 12489.98 61.83 55306.32 88888.00 2007-11-21 21:05:19.625 325 12489.92 61.77 55306.28 88888.00 2007-11-21 21:05:19.750 325 12489.95 61.77 55306.28 88888.00 2007-11-21 21:05:19.875 325 12489.92 61.75 55306.22 88888.00 2007-11-21 21:05:20.000 325 12489.88 61.73 55306.25 88888.00 2007-11-21 21:05:20.125 325 12489.90 61.67 55306.25 88888.00 2007-11-21 21:05:20.250 325 12490.00 61.75 55306.30 88888.00 2007-11-21 21:05:20.375 325 12490.02 61.77 55306.28 88888.00 2007-11-21 21:05:20.500 325 12490.00 61.73 55306.25 88888.00 2007-11-21 21:05:20.625 325 12490.00 61.73 55306.25 88888.00 2007-11-21 21:05:20.750 325 12489.98 61.75 55306.28 88888.00 2007-11-21 21:05:20.875 325 12490.02 61.73 55306.28 88888.00 2007-11-21 21:05:21.000 325 12490.02 61.73 55306.25 88888.00 2007-11-21 21:05:21.125 325 12490.02 61.70 55306.25 88888.00 2007-11-21 21:05:21.250 325 12490.02 61.70 55306.28 88888.00 2007-11-21 21:05:21.375 325 12490.17 61.75 55306.30 88888.00 2007-11-21 21:05:21.500 325 12490.17 61.77 55306.28 88888.00 2007-11-21 21:05:21.625 325 12490.12 61.77 55306.25 88888.00 2007-11-21 21:05:21.750 325 12490.15 61.73 55306.25 88888.00 2007-11-21 21:05:21.875 325 12490.17 61.73 55306.22 88888.00 2007-11-21 21:05:22.000 325 12490.17 61.77 55306.22 88888.00 2007-11-21 21:05:22.125 325 12490.17 61.77 55306.22 88888.00 2007-11-21 21:05:22.250 325 12490.15 61.75 55306.20 88888.00 2007-11-21 21:05:22.375 325 12490.17 61.75 55306.25 88888.00 2007-11-21 21:05:22.500 325 12490.20 61.83 55306.28 88888.00 2007-11-21 21:05:22.625 325 12490.23 61.80 55306.28 88888.00 2007-11-21 21:05:22.750 325 12490.23 61.77 55306.25 88888.00 2007-11-21 21:05:22.875 325 12490.12 61.70 55306.18 88888.00 2007-11-21 21:05:23.000 325 12490.12 61.70 55306.18 88888.00 2007-11-21 21:05:23.125 325 12490.17 61.73 55306.22 88888.00 2007-11-21 21:05:23.250 325 12490.05 61.67 55306.22 88888.00 2007-11-21 21:05:23.375 325 12490.08 61.67 55306.20 88888.00 2007-11-21 21:05:23.500 325 12490.15 61.70 55306.20 88888.00 2007-11-21 21:05:23.625 325 12490.15 61.73 55306.20 88888.00 2007-11-21 21:05:23.750 325 12490.12 61.73 55306.20 88888.00 2007-11-21 21:05:23.875 325 12490.12 61.70 55306.18 88888.00 2007-11-21 21:05:24.000 325 12490.23 61.70 55306.18 88888.00 2007-11-21 21:05:24.125 325 12490.25 61.73 55306.20 88888.00 2007-11-21 21:05:24.250 325 12490.20 61.67 55306.20 88888.00 2007-11-21 21:05:24.375 325 12490.20 61.77 55306.20 88888.00 2007-11-21 21:05:24.500 325 12490.30 61.80 55306.20 88888.00 2007-11-21 21:05:24.625 325 12490.30 61.75 55306.22 88888.00 2007-11-21 21:05:24.750 325 12490.30 61.75 55306.22 88888.00 2007-11-21 21:05:24.875 325 12490.35 61.75 55306.20 88888.00 2007-11-21 21:05:25.000 325 12490.30 61.70 55306.20 88888.00 2007-11-21 21:05:25.125 325 12490.27 61.73 55306.22 88888.00 2007-11-21 21:05:25.250 325 12490.25 61.80 55306.25 88888.00 2007-11-21 21:05:25.375 325 12490.25 61.80 55306.22 88888.00 2007-11-21 21:05:25.500 325 12490.25 61.77 55306.18 88888.00 2007-11-21 21:05:25.625 325 12490.30 61.75 55306.18 88888.00 2007-11-21 21:05:25.750 325 12490.27 61.73 55306.18 88888.00 2007-11-21 21:05:25.875 325 12490.17 61.70 55306.15 88888.00 2007-11-21 21:05:26.000 325 12490.17 61.67 55306.18 88888.00 2007-11-21 21:05:26.125 325 12490.25 61.73 55306.20 88888.00 2007-11-21 21:05:26.250 325 12490.23 61.70 55306.18 88888.00 2007-11-21 21:05:26.375 325 12490.27 61.73 55306.18 88888.00 2007-11-21 21:05:26.500 325 12490.30 61.77 55306.18 88888.00 2007-11-21 21:05:26.625 325 12490.27 61.80 55306.20 88888.00 2007-11-21 21:05:26.750 325 12490.25 61.77 55306.18 88888.00 2007-11-21 21:05:26.875 325 12490.30 61.80 55306.22 88888.00 2007-11-21 21:05:27.000 325 12490.33 61.77 55306.18 88888.00 2007-11-21 21:05:27.125 325 12490.27 61.77 55306.20 88888.00 2007-11-21 21:05:27.250 325 12490.20 61.83 55306.20 88888.00 2007-11-21 21:05:27.375 325 12490.25 61.90 55306.22 88888.00 2007-11-21 21:05:27.500 325 12490.33 61.80 55306.15 88888.00 2007-11-21 21:05:27.625 325 12490.27 61.70 55306.15 88888.00 2007-11-21 21:05:27.750 325 12490.30 61.77 55306.18 88888.00 2007-11-21 21:05:27.875 325 12490.42 61.83 55306.18 88888.00 2007-11-21 21:05:28.000 325 12490.40 61.83 55306.18 88888.00 2007-11-21 21:05:28.125 325 12490.20 61.73 55306.15 88888.00 2007-11-21 21:05:28.250 325 12490.10 61.70 55306.12 88888.00 2007-11-21 21:05:28.375 325 12490.15 61.75 55306.12 88888.00 2007-11-21 21:05:28.500 325 12490.25 61.75 55306.15 88888.00 2007-11-21 21:05:28.625 325 12490.27 61.77 55306.15 88888.00 2007-11-21 21:05:28.750 325 12490.30 61.77 55306.15 88888.00 2007-11-21 21:05:28.875 325 12490.30 61.80 55306.15 88888.00 2007-11-21 21:05:29.000 325 12490.33 61.85 55306.15 88888.00 2007-11-21 21:05:29.125 325 12490.33 61.85 55306.18 88888.00 2007-11-21 21:05:29.250 325 12490.38 61.80 55306.18 88888.00 2007-11-21 21:05:29.375 325 12490.35 61.75 55306.18 88888.00 2007-11-21 21:05:29.500 325 12490.30 61.77 55306.18 88888.00 2007-11-21 21:05:29.625 325 12490.35 61.83 55306.20 88888.00 2007-11-21 21:05:29.750 325 12490.40 61.85 55306.18 88888.00 2007-11-21 21:05:29.875 325 12490.40 61.80 55306.22 88888.00 2007-11-21 21:05:30.000 325 12490.40 61.80 55306.20 88888.00 2007-11-21 21:05:30.125 325 12490.38 61.77 55306.18 88888.00 2007-11-21 21:05:30.250 325 12490.38 61.77 55306.15 88888.00 2007-11-21 21:05:30.375 325 12490.38 61.80 55306.20 88888.00 2007-11-21 21:05:30.500 325 12490.38 61.77 55306.18 88888.00 2007-11-21 21:05:30.625 325 12490.35 61.73 55306.18 88888.00 2007-11-21 21:05:30.750 325 12490.35 61.73 55306.15 88888.00 2007-11-21 21:05:30.875 325 12490.40 61.75 55306.12 88888.00 2007-11-21 21:05:31.000 325 12490.48 61.83 55306.12 88888.00 2007-11-21 21:05:31.125 325 12490.52 61.85 55306.12 88888.00 2007-11-21 21:05:31.250 325 12490.48 61.85 55306.12 88888.00 2007-11-21 21:05:31.375 325 12490.40 61.77 55306.12 88888.00 2007-11-21 21:05:31.500 325 12490.45 61.80 55306.15 88888.00 2007-11-21 21:05:31.625 325 12490.40 61.80 55306.12 88888.00 2007-11-21 21:05:31.750 325 12490.40 61.77 55306.12 88888.00 2007-11-21 21:05:31.875 325 12490.35 61.75 55306.10 88888.00 2007-11-21 21:05:32.000 325 12490.40 61.80 55306.10 88888.00 2007-11-21 21:05:32.125 325 12490.45 61.88 55306.15 88888.00 2007-11-21 21:05:32.250 325 12490.48 61.80 55306.12 88888.00 2007-11-21 21:05:32.375 325 12490.40 61.80 55306.10 88888.00 2007-11-21 21:05:32.500 325 12490.35 61.85 55306.12 88888.00 2007-11-21 21:05:32.625 325 12490.40 61.88 55306.12 88888.00 2007-11-21 21:05:32.750 325 12490.42 61.85 55306.15 88888.00 2007-11-21 21:05:32.875 325 12490.42 61.88 55306.12 88888.00 2007-11-21 21:05:33.000 325 12490.42 61.83 55306.07 88888.00 2007-11-21 21:05:33.125 325 12490.42 61.80 55306.10 88888.00 2007-11-21 21:05:33.250 325 12490.42 61.85 55306.10 88888.00 2007-11-21 21:05:33.375 325 12490.48 61.92 55306.12 88888.00 2007-11-21 21:05:33.500 325 12490.48 61.90 55306.12 88888.00 2007-11-21 21:05:33.625 325 12490.42 61.85 55306.12 88888.00 2007-11-21 21:05:33.750 325 12490.40 61.90 55306.10 88888.00 2007-11-21 21:05:33.875 325 12490.48 61.88 55306.12 88888.00 2007-11-21 21:05:34.000 325 12490.48 61.88 55306.12 88888.00 2007-11-21 21:05:34.125 325 12490.45 61.85 55306.15 88888.00 2007-11-21 21:05:34.250 325 12490.48 61.85 55306.18 88888.00 2007-11-21 21:05:34.375 325 12490.52 61.83 55306.15 88888.00 2007-11-21 21:05:34.500 325 12490.52 61.85 55306.12 88888.00 2007-11-21 21:05:34.625 325 12490.58 61.88 55306.12 88888.00 2007-11-21 21:05:34.750 325 12490.52 61.92 55306.18 88888.00 2007-11-21 21:05:34.875 325 12490.42 61.88 55306.18 88888.00 2007-11-21 21:05:35.000 325 12490.38 61.80 55306.15 88888.00 2007-11-21 21:05:35.125 325 12490.38 61.77 55306.15 88888.00 2007-11-21 21:05:35.250 325 12490.40 61.80 55306.12 88888.00 2007-11-21 21:05:35.375 325 12490.40 61.77 55306.10 88888.00 2007-11-21 21:05:35.500 325 12490.35 61.73 55306.12 88888.00 2007-11-21 21:05:35.625 325 12490.40 61.83 55306.15 88888.00 2007-11-21 21:05:35.750 325 12490.40 61.83 55306.12 88888.00 2007-11-21 21:05:35.875 325 12490.35 61.80 55306.12 88888.00 2007-11-21 21:05:36.000 325 12490.33 61.73 55306.07 88888.00 2007-11-21 21:05:36.125 325 12490.23 61.67 55306.07 88888.00 2007-11-21 21:05:36.250 325 12490.25 61.70 55306.12 88888.00 2007-11-21 21:05:36.375 325 12490.35 61.80 55306.15 88888.00 2007-11-21 21:05:36.500 325 12490.38 61.80 55306.10 88888.00 2007-11-21 21:05:36.625 325 12490.42 61.80 55306.12 88888.00 2007-11-21 21:05:36.750 325 12490.45 61.83 55306.15 88888.00 2007-11-21 21:05:36.875 325 12490.45 61.85 55306.15 88888.00 2007-11-21 21:05:37.000 325 12490.45 61.88 55306.12 88888.00 2007-11-21 21:05:37.125 325 12490.40 61.85 55306.15 88888.00 2007-11-21 21:05:37.250 325 12490.38 61.83 55306.15 88888.00 2007-11-21 21:05:37.375 325 12490.42 61.88 55306.18 88888.00 2007-11-21 21:05:37.500 325 12490.48 61.90 55306.12 88888.00 2007-11-21 21:05:37.625 325 12490.42 61.85 55306.07 88888.00 2007-11-21 21:05:37.750 325 12490.42 61.85 55306.12 88888.00 2007-11-21 21:05:37.875 325 12490.42 61.85 55306.15 88888.00 2007-11-21 21:05:38.000 325 12490.42 61.90 55306.15 88888.00 2007-11-21 21:05:38.125 325 12490.45 61.90 55306.15 88888.00 2007-11-21 21:05:38.250 325 12490.40 61.88 55306.15 88888.00 2007-11-21 21:05:38.375 325 12490.35 61.88 55306.10 88888.00 2007-11-21 21:05:38.500 325 12490.45 61.90 55306.12 88888.00 2007-11-21 21:05:38.625 325 12490.48 61.92 55306.15 88888.00 2007-11-21 21:05:38.750 325 12490.42 61.92 55306.15 88888.00 2007-11-21 21:05:38.875 325 12490.38 61.83 55306.10 88888.00 2007-11-21 21:05:39.000 325 12490.38 61.85 55306.10 88888.00 2007-11-21 21:05:39.125 325 12490.42 61.88 55306.12 88888.00 2007-11-21 21:05:39.250 325 12490.48 61.83 55306.12 88888.00 2007-11-21 21:05:39.375 325 12490.45 61.85 55306.12 88888.00 2007-11-21 21:05:39.500 325 12490.45 61.88 55306.15 88888.00 2007-11-21 21:05:39.625 325 12490.42 61.88 55306.12 88888.00 2007-11-21 21:05:39.750 325 12490.40 61.83 55306.10 88888.00 2007-11-21 21:05:39.875 325 12490.38 61.85 55306.10 88888.00 2007-11-21 21:05:40.000 325 12490.38 61.83 55306.12 88888.00 2007-11-21 21:05:40.125 325 12490.38 61.88 55306.15 88888.00 2007-11-21 21:05:40.250 325 12490.23 61.83 55306.18 88888.00 2007-11-21 21:05:40.375 325 12490.25 61.85 55306.15 88888.00 2007-11-21 21:05:40.500 325 12490.33 61.85 55306.12 88888.00 2007-11-21 21:05:40.625 325 12490.42 61.85 55306.15 88888.00 2007-11-21 21:05:40.750 325 12490.45 61.83 55306.15 88888.00 2007-11-21 21:05:40.875 325 12490.45 61.90 55306.18 88888.00 2007-11-21 21:05:41.000 325 12490.50 61.95 55306.18 88888.00 2007-11-21 21:05:41.125 325 12490.50 61.85 55306.15 88888.00 2007-11-21 21:05:41.250 325 12490.42 61.80 55306.10 88888.00 2007-11-21 21:05:41.375 325 12490.45 61.80 55306.10 88888.00 2007-11-21 21:05:41.500 325 12490.45 61.85 55306.12 88888.00 2007-11-21 21:05:41.625 325 12490.48 61.88 55306.15 88888.00 2007-11-21 21:05:41.750 325 12490.45 61.90 55306.15 88888.00 2007-11-21 21:05:41.875 325 12490.45 61.90 55306.18 88888.00 2007-11-21 21:05:42.000 325 12490.40 61.88 55306.15 88888.00 2007-11-21 21:05:42.125 325 12490.42 61.88 55306.12 88888.00 2007-11-21 21:05:42.250 325 12490.42 61.83 55306.10 88888.00 2007-11-21 21:05:42.375 325 12490.42 61.80 55306.12 88888.00 2007-11-21 21:05:42.500 325 12490.42 61.85 55306.12 88888.00 2007-11-21 21:05:42.625 325 12490.45 61.88 55306.15 88888.00 2007-11-21 21:05:42.750 325 12490.48 61.90 55306.15 88888.00 2007-11-21 21:05:42.875 325 12490.48 61.88 55306.15 88888.00 2007-11-21 21:05:43.000 325 12490.45 61.88 55306.10 88888.00 2007-11-21 21:05:43.125 325 12490.45 61.83 55306.12 88888.00 2007-11-21 21:05:43.250 325 12490.45 61.83 55306.12 88888.00 2007-11-21 21:05:43.375 325 12490.50 61.88 55306.07 88888.00 2007-11-21 21:05:43.500 325 12490.45 61.85 55306.05 88888.00 2007-11-21 21:05:43.625 325 12490.50 61.95 55306.10 88888.00 2007-11-21 21:05:43.750 325 12490.52 62.00 55306.15 88888.00 2007-11-21 21:05:43.875 325 12490.50 61.92 55306.12 88888.00 2007-11-21 21:05:44.000 325 12490.45 61.88 55306.10 88888.00 2007-11-21 21:05:44.125 325 12490.48 61.88 55306.05 88888.00 2007-11-21 21:05:44.250 325 12490.50 61.90 55306.07 88888.00 2007-11-21 21:05:44.375 325 12490.58 61.95 55306.10 88888.00 2007-11-21 21:05:44.500 325 12490.48 61.88 55306.10 88888.00 2007-11-21 21:05:44.625 325 12490.45 61.90 55306.07 88888.00 2007-11-21 21:05:44.750 325 12490.52 61.98 55306.12 88888.00 2007-11-21 21:05:44.875 325 12490.55 61.98 55306.15 88888.00 2007-11-21 21:05:45.000 325 12490.52 61.95 55306.07 88888.00 2007-11-21 21:05:45.125 325 12490.48 61.88 55306.07 88888.00 2007-11-21 21:05:45.250 325 12490.45 61.80 55306.05 88888.00 2007-11-21 21:05:45.375 325 12490.55 61.85 55306.10 88888.00 2007-11-21 21:05:45.500 325 12490.52 61.88 55306.07 88888.00 2007-11-21 21:05:45.625 325 12490.50 61.90 55306.10 88888.00 2007-11-21 21:05:45.750 325 12490.48 61.95 55306.12 88888.00 2007-11-21 21:05:45.875 325 12490.50 62.00 55306.15 88888.00 2007-11-21 21:05:46.000 325 12490.58 61.98 55306.18 88888.00 2007-11-21 21:05:46.125 325 12490.55 62.00 55306.15 88888.00 2007-11-21 21:05:46.250 325 12490.50 61.88 55306.12 88888.00 2007-11-21 21:05:46.375 325 12490.48 61.83 55306.15 88888.00 2007-11-21 21:05:46.500 325 12490.52 61.88 55306.15 88888.00 2007-11-21 21:05:46.625 325 12490.58 61.98 55306.18 88888.00 2007-11-21 21:05:46.750 325 12490.70 62.02 55306.15 88888.00 2007-11-21 21:05:46.875 325 12490.60 61.98 55306.07 88888.00 2007-11-21 21:05:47.000 325 12490.52 61.98 55306.07 88888.00 2007-11-21 21:05:47.125 325 12490.42 61.95 55306.07 88888.00 2007-11-21 21:05:47.250 325 12490.45 61.88 55306.10 88888.00 2007-11-21 21:05:47.375 325 12490.50 61.98 55306.10 88888.00 2007-11-21 21:05:47.500 325 12490.45 61.95 55306.12 88888.00 2007-11-21 21:05:47.625 325 12490.42 62.00 55306.15 88888.00 2007-11-21 21:05:47.750 325 12490.45 62.00 55306.15 88888.00 2007-11-21 21:05:47.875 325 12490.48 62.00 55306.10 88888.00 2007-11-21 21:05:48.000 325 12490.45 61.98 55306.07 88888.00 2007-11-21 21:05:48.125 325 12490.45 61.90 55306.07 88888.00 2007-11-21 21:05:48.250 325 12490.42 61.92 55306.05 88888.00 2007-11-21 21:05:48.375 325 12490.48 61.98 55306.05 88888.00 2007-11-21 21:05:48.500 325 12490.45 61.95 55306.07 88888.00 2007-11-21 21:05:48.625 325 12490.38 61.98 55306.07 88888.00 2007-11-21 21:05:48.750 325 12490.35 61.98 55306.10 88888.00 2007-11-21 21:05:48.875 325 12490.35 61.92 55306.07 88888.00 2007-11-21 21:05:49.000 325 12490.38 61.98 55306.07 88888.00 2007-11-21 21:05:49.125 325 12490.40 61.98 55306.07 88888.00 2007-11-21 21:05:49.250 325 12490.42 62.00 55306.10 88888.00 2007-11-21 21:05:49.375 325 12490.42 61.98 55306.07 88888.00 2007-11-21 21:05:49.500 325 12490.40 62.00 55306.07 88888.00 2007-11-21 21:05:49.625 325 12490.45 62.02 55306.07 88888.00 2007-11-21 21:05:49.750 325 12490.45 62.05 55306.10 88888.00 2007-11-21 21:05:49.875 325 12490.42 62.02 55306.07 88888.00 2007-11-21 21:05:50.000 325 12490.40 61.95 55306.03 88888.00 2007-11-21 21:05:50.125 325 12490.48 62.00 55306.10 88888.00 2007-11-21 21:05:50.250 325 12490.48 62.02 55306.12 88888.00 2007-11-21 21:05:50.375 325 12490.48 62.05 55306.10 88888.00 2007-11-21 21:05:50.500 325 12490.48 62.05 55306.05 88888.00 2007-11-21 21:05:50.625 325 12490.52 62.10 55306.05 88888.00 2007-11-21 21:05:50.750 325 12490.50 62.10 55306.03 88888.00 2007-11-21 21:05:50.875 325 12490.45 62.10 55306.05 88888.00 2007-11-21 21:05:51.000 325 12490.42 62.08 55306.05 88888.00 2007-11-21 21:05:51.125 325 12490.40 62.10 55306.07 88888.00 2007-11-21 21:05:51.250 325 12490.38 62.05 55306.05 88888.00 2007-11-21 21:05:51.375 325 12490.40 62.05 55306.03 88888.00 2007-11-21 21:05:51.500 325 12490.50 62.17 55306.07 88888.00 2007-11-21 21:05:51.625 325 12490.52 62.20 55306.10 88888.00 2007-11-21 21:05:51.750 325 12490.58 62.15 55306.07 88888.00 2007-11-21 21:05:51.875 325 12490.48 62.10 55306.05 88888.00 2007-11-21 21:05:52.000 325 12490.48 62.12 55306.07 88888.00 2007-11-21 21:05:52.125 325 12490.52 62.23 55306.07 88888.00 2007-11-21 21:05:52.250 325 12490.58 62.20 55306.05 88888.00 2007-11-21 21:05:52.375 325 12490.60 62.17 55306.03 88888.00 2007-11-21 21:05:52.500 325 12490.52 62.10 55306.00 88888.00 2007-11-21 21:05:52.625 325 12490.50 62.12 55306.03 88888.00 2007-11-21 21:05:52.750 325 12490.48 62.17 55306.05 88888.00 2007-11-21 21:05:52.875 325 12490.52 62.15 55306.03 88888.00 2007-11-21 21:05:53.000 325 12490.52 62.10 55306.03 88888.00 2007-11-21 21:05:53.125 325 12490.50 62.10 55306.05 88888.00 2007-11-21 21:05:53.250 325 12490.50 62.10 55306.05 88888.00 2007-11-21 21:05:53.375 325 12490.52 62.12 55306.03 88888.00 2007-11-21 21:05:53.500 325 12490.48 62.12 55306.03 88888.00 2007-11-21 21:05:53.625 325 12490.42 62.12 55306.03 88888.00 2007-11-21 21:05:53.750 325 12490.40 62.12 55306.05 88888.00 2007-11-21 21:05:53.875 325 12490.40 62.12 55306.10 88888.00 2007-11-21 21:05:54.000 325 12490.38 62.10 55306.07 88888.00 2007-11-21 21:05:54.125 325 12490.35 62.08 55306.07 88888.00 2007-11-21 21:05:54.250 325 12490.33 62.08 55306.07 88888.00 2007-11-21 21:05:54.375 325 12490.40 62.12 55306.05 88888.00 2007-11-21 21:05:54.500 325 12490.48 62.17 55306.05 88888.00 2007-11-21 21:05:54.625 325 12490.45 62.17 55306.05 88888.00 2007-11-21 21:05:54.750 325 12490.40 62.12 55306.05 88888.00 2007-11-21 21:05:54.875 325 12490.38 62.15 55306.07 88888.00 2007-11-21 21:05:55.000 325 12490.38 62.15 55306.05 88888.00 2007-11-21 21:05:55.125 325 12490.42 62.17 55306.07 88888.00 2007-11-21 21:05:55.250 325 12490.42 62.23 55306.07 88888.00 2007-11-21 21:05:55.375 325 12490.45 62.23 55306.05 88888.00 2007-11-21 21:05:55.500 325 12490.48 62.17 55306.05 88888.00 2007-11-21 21:05:55.625 325 12490.50 62.20 55306.10 88888.00 2007-11-21 21:05:55.750 325 12490.48 62.20 55306.07 88888.00 2007-11-21 21:05:55.875 325 12490.40 62.15 55306.05 88888.00 2007-11-21 21:05:56.000 325 12490.38 62.17 55306.07 88888.00 2007-11-21 21:05:56.125 325 12490.40 62.15 55306.07 88888.00 2007-11-21 21:05:56.250 325 12490.42 62.20 55306.07 88888.00 2007-11-21 21:05:56.375 325 12490.45 62.25 55306.07 88888.00 2007-11-21 21:05:56.500 325 12490.48 62.27 55306.07 88888.00 2007-11-21 21:05:56.625 325 12490.52 62.25 55306.07 88888.00 2007-11-21 21:05:56.750 325 12490.52 62.23 55306.07 88888.00 2007-11-21 21:05:56.875 325 12490.48 62.23 55306.03 88888.00 2007-11-21 21:05:57.000 325 12490.45 62.23 55306.05 88888.00 2007-11-21 21:05:57.125 325 12490.48 62.25 55306.07 88888.00 2007-11-21 21:05:57.250 325 12490.40 62.23 55306.07 88888.00 2007-11-21 21:05:57.375 325 12490.38 62.23 55306.05 88888.00 2007-11-21 21:05:57.500 325 12490.40 62.20 55306.05 88888.00 2007-11-21 21:05:57.625 325 12490.38 62.20 55306.03 88888.00 2007-11-21 21:05:57.750 325 12490.33 62.23 55306.03 88888.00 2007-11-21 21:05:57.875 325 12490.40 62.25 55306.03 88888.00 2007-11-21 21:05:58.000 325 12490.40 62.23 55306.03 88888.00 2007-11-21 21:05:58.125 325 12490.40 62.27 55306.03 88888.00 2007-11-21 21:05:58.250 325 12490.42 62.23 55306.05 88888.00 2007-11-21 21:05:58.375 325 12490.42 62.23 55306.07 88888.00 2007-11-21 21:05:58.500 325 12490.40 62.20 55306.05 88888.00 2007-11-21 21:05:58.625 325 12490.38 62.20 55306.05 88888.00 2007-11-21 21:05:58.750 325 12490.40 62.25 55306.05 88888.00 2007-11-21 21:05:58.875 325 12490.38 62.23 55306.03 88888.00 2007-11-21 21:05:59.000 325 12490.33 62.27 55306.05 88888.00 2007-11-21 21:05:59.125 325 12490.38 62.33 55306.07 88888.00 2007-11-21 21:05:59.250 325 12490.40 62.30 55306.07 88888.00 2007-11-21 21:05:59.375 325 12490.38 62.25 55306.10 88888.00 2007-11-21 21:05:59.500 325 12490.35 62.23 55306.05 88888.00 2007-11-21 21:05:59.625 325 12490.35 62.23 55306.05 88888.00 2007-11-21 21:05:59.750 325 12490.33 62.25 55306.03 88888.00 2007-11-21 21:05:59.875 325 12490.38 62.27 55306.03 88888.00 2007-11-21 21:06:00.000 325 12490.35 62.25 55306.03 88888.00 2007-11-21 21:06:00.125 325 12490.30 62.17 55306.05 88888.00 2007-11-21 21:06:00.250 325 12490.35 62.27 55306.10 88888.00 2007-11-21 21:06:00.375 325 12490.35 62.27 55306.10 88888.00 2007-11-21 21:06:00.500 325 12490.30 62.27 55306.07 88888.00 2007-11-21 21:06:00.625 325 12490.30 62.20 55306.05 88888.00 2007-11-21 21:06:00.750 325 12490.33 62.20 55306.05 88888.00 2007-11-21 21:06:00.875 325 12490.35 62.27 55306.10 88888.00 2007-11-21 21:06:01.000 325 12490.45 62.35 55306.10 88888.00 2007-11-21 21:06:01.125 325 12490.45 62.27 55306.07 88888.00 2007-11-21 21:06:01.250 325 12490.35 62.15 55306.05 88888.00 2007-11-21 21:06:01.375 325 12490.33 62.15 55306.05 88888.00 2007-11-21 21:06:01.500 325 12490.40 62.20 55306.03 88888.00 2007-11-21 21:06:01.625 325 12490.40 62.23 55306.07 88888.00 2007-11-21 21:06:01.750 325 12490.42 62.27 55306.12 88888.00 2007-11-21 21:06:01.875 325 12490.38 62.25 55306.10 88888.00 2007-11-21 21:06:02.000 325 12490.35 62.23 55306.05 88888.00 2007-11-21 21:06:02.125 325 12490.38 62.17 55306.05 88888.00 2007-11-21 21:06:02.250 325 12490.40 62.17 55306.10 88888.00 2007-11-21 21:06:02.375 325 12490.50 62.23 55306.07 88888.00 2007-11-21 21:06:02.500 325 12490.48 62.23 55306.10 88888.00 2007-11-21 21:06:02.625 325 12490.48 62.30 55306.10 88888.00 2007-11-21 21:06:02.750 325 12490.50 62.30 55306.10 88888.00 2007-11-21 21:06:02.875 325 12490.52 62.23 55306.07 88888.00 2007-11-21 21:06:03.000 325 12490.50 62.17 55306.07 88888.00 2007-11-21 21:06:03.125 325 12490.42 62.17 55306.07 88888.00 2007-11-21 21:06:03.250 325 12490.33 62.17 55306.03 88888.00 2007-11-21 21:06:03.375 325 12490.33 62.15 55306.05 88888.00 2007-11-21 21:06:03.500 325 12490.40 62.20 55306.07 88888.00 2007-11-21 21:06:03.625 325 12490.38 62.20 55306.07 88888.00 2007-11-21 21:06:03.750 325 12490.35 62.17 55306.07 88888.00 2007-11-21 21:06:03.875 325 12490.45 62.17 55306.07 88888.00 2007-11-21 21:06:04.000 325 12490.50 62.15 55306.05 88888.00 2007-11-21 21:06:04.125 325 12490.52 62.12 55306.03 88888.00 2007-11-21 21:06:04.250 325 12490.42 62.15 55306.07 88888.00 2007-11-21 21:06:04.375 325 12490.38 62.17 55306.05 88888.00 2007-11-21 21:06:04.500 325 12490.42 62.15 55306.05 88888.00 2007-11-21 21:06:04.625 325 12490.48 62.10 55306.05 88888.00 2007-11-21 21:06:04.750 325 12490.42 62.15 55306.07 88888.00 2007-11-21 21:06:04.875 325 12490.45 62.23 55306.10 88888.00 2007-11-21 21:06:05.000 325 12490.48 62.17 55306.07 88888.00 2007-11-21 21:06:05.125 325 12490.52 62.17 55306.07 88888.00 2007-11-21 21:06:05.250 325 12490.50 62.25 55306.10 88888.00 2007-11-21 21:06:05.375 325 12490.48 62.23 55306.07 88888.00 2007-11-21 21:06:05.500 325 12490.48 62.17 55306.10 88888.00 2007-11-21 21:06:05.625 325 12490.48 62.12 55306.10 88888.00 2007-11-21 21:06:05.750 325 12490.48 62.15 55306.10 88888.00 2007-11-21 21:06:05.875 325 12490.52 62.23 55306.10 88888.00 2007-11-21 21:06:06.000 325 12490.52 62.20 55306.07 88888.00 2007-11-21 21:06:06.125 325 12490.60 62.20 55306.10 88888.00 2007-11-21 21:06:06.250 325 12490.55 62.12 55306.07 88888.00 2007-11-21 21:06:06.375 325 12490.55 62.15 55306.05 88888.00 2007-11-21 21:06:06.500 325 12490.67 62.17 55306.07 88888.00 2007-11-21 21:06:06.625 325 12490.67 62.20 55306.07 88888.00 2007-11-21 21:06:06.750 325 12490.62 62.10 55306.03 88888.00 2007-11-21 21:06:06.875 325 12490.65 62.10 55306.03 88888.00 2007-11-21 21:06:07.000 325 12490.70 62.10 55306.03 88888.00 2007-11-21 21:06:07.125 325 12490.75 62.12 55306.03 88888.00 2007-11-21 21:06:07.250 325 12490.67 62.15 55306.05 88888.00 2007-11-21 21:06:07.375 325 12490.67 62.12 55306.05 88888.00 2007-11-21 21:06:07.500 325 12490.73 62.12 55306.05 88888.00 2007-11-21 21:06:07.625 325 12490.75 62.10 55306.03 88888.00 2007-11-21 21:06:07.750 325 12490.70 62.02 55306.00 88888.00 2007-11-21 21:06:07.875 325 12490.65 62.02 55306.00 88888.00 2007-11-21 21:06:08.000 325 12490.73 62.08 55306.00 88888.00 2007-11-21 21:06:08.125 325 12490.73 62.08 55306.00 88888.00 2007-11-21 21:06:08.250 325 12490.70 62.12 55306.05 88888.00 2007-11-21 21:06:08.375 325 12490.75 62.12 55306.05 88888.00 2007-11-21 21:06:08.500 325 12490.77 62.12 55306.05 88888.00 2007-11-21 21:06:08.625 325 12490.70 62.12 55306.03 88888.00 2007-11-21 21:06:08.750 325 12490.65 62.08 55306.00 88888.00 2007-11-21 21:06:08.875 325 12490.67 62.08 55306.05 88888.00 2007-11-21 21:06:09.000 325 12490.75 62.12 55306.05 88888.00 2007-11-21 21:06:09.125 325 12490.75 62.15 55306.07 88888.00 2007-11-21 21:06:09.250 325 12490.77 62.10 55306.00 88888.00 2007-11-21 21:06:09.375 325 12490.83 62.08 55306.03 88888.00 2007-11-21 21:06:09.500 325 12490.88 62.05 55306.05 88888.00 2007-11-21 21:06:09.625 325 12490.88 62.08 55306.07 88888.00 2007-11-21 21:06:09.750 325 12490.90 62.10 55306.07 88888.00 2007-11-21 21:06:09.875 325 12490.95 62.15 55306.05 88888.00 2007-11-21 21:06:10.000 325 12490.92 62.15 55306.00 88888.00 2007-11-21 21:06:10.125 325 12490.85 62.12 55306.00 88888.00 2007-11-21 21:06:10.250 325 12490.77 62.08 55306.03 88888.00 2007-11-21 21:06:10.375 325 12490.95 62.17 55306.07 88888.00 2007-11-21 21:06:10.500 325 12490.98 62.20 55306.10 88888.00 2007-11-21 21:06:10.625 325 12490.90 62.05 55306.05 88888.00 2007-11-21 21:06:10.750 325 12490.90 62.00 55306.00 88888.00 2007-11-21 21:06:10.875 325 12491.00 62.05 55306.03 88888.00 2007-11-21 21:06:11.000 325 12491.05 62.10 55305.97 88888.00 2007-11-21 21:06:11.125 325 12490.98 62.10 55306.03 88888.00 2007-11-21 21:06:11.250 325 12490.92 62.00 55305.97 88888.00 2007-11-21 21:06:11.375 325 12490.98 62.02 55305.97 88888.00 2007-11-21 21:06:11.500 325 12491.10 62.08 55305.97 88888.00 2007-11-21 21:06:11.625 325 12491.10 62.08 55306.00 88888.00 2007-11-21 21:06:11.750 325 12491.08 62.10 55306.00 88888.00 2007-11-21 21:06:11.875 325 12491.17 62.17 55306.00 88888.00 2007-11-21 21:06:12.000 325 12491.10 62.10 55305.95 88888.00 2007-11-21 21:06:12.125 325 12491.05 62.08 55305.97 88888.00 2007-11-21 21:06:12.250 325 12491.05 62.08 55305.97 88888.00 2007-11-21 21:06:12.375 325 12491.10 62.02 55305.95 88888.00 2007-11-21 21:06:12.500 325 12491.08 62.00 55305.90 88888.00 2007-11-21 21:06:12.625 325 12491.15 62.05 55305.97 88888.00 2007-11-21 21:06:12.750 325 12491.17 62.00 55305.97 88888.00 2007-11-21 21:06:12.875 325 12491.15 62.02 55305.95 88888.00 2007-11-21 21:06:13.000 325 12491.17 62.02 55305.95 88888.00 2007-11-21 21:06:13.125 325 12491.23 62.05 55306.00 88888.00 2007-11-21 21:06:13.250 325 12491.25 62.08 55306.03 88888.00 2007-11-21 21:06:13.375 325 12491.33 62.12 55306.03 88888.00 2007-11-21 21:06:13.500 325 12491.40 62.10 55305.97 88888.00 2007-11-21 21:06:13.625 325 12491.35 62.02 55305.95 88888.00 2007-11-21 21:06:13.750 325 12491.25 62.05 55305.95 88888.00 2007-11-21 21:06:13.875 325 12491.23 62.08 55305.95 88888.00 2007-11-21 21:06:14.000 325 12491.27 62.08 55305.95 88888.00 2007-11-21 21:06:14.125 325 12491.33 62.12 55306.00 88888.00 2007-11-21 21:06:14.250 325 12491.33 62.10 55306.00 88888.00 2007-11-21 21:06:14.375 325 12491.33 62.08 55306.00 88888.00 2007-11-21 21:06:14.500 325 12491.42 62.17 55306.00 88888.00 2007-11-21 21:06:14.625 325 12491.48 62.20 55306.00 88888.00 2007-11-21 21:06:14.750 325 12491.42 62.12 55305.97 88888.00 2007-11-21 21:06:14.875 325 12491.42 62.05 55305.97 88888.00 2007-11-21 21:06:15.000 325 12491.38 62.00 55305.93 88888.00 2007-11-21 21:06:15.125 325 12491.40 62.02 55305.93 88888.00 2007-11-21 21:06:15.250 325 12491.42 62.05 55305.93 88888.00 2007-11-21 21:06:15.375 325 12491.42 62.08 55305.93 88888.00 2007-11-21 21:06:15.500 325 12491.48 62.10 55305.93 88888.00 2007-11-21 21:06:15.625 325 12491.45 62.02 55305.93 88888.00 2007-11-21 21:06:15.750 325 12491.48 62.05 55305.90 88888.00 2007-11-21 21:06:15.875 325 12491.58 62.08 55305.93 88888.00 2007-11-21 21:06:16.000 325 12491.67 62.15 55305.95 88888.00 2007-11-21 21:06:16.125 325 12491.67 62.12 55305.93 88888.00 2007-11-21 21:06:16.250 325 12491.58 62.02 55305.90 88888.00 2007-11-21 21:06:16.375 325 12491.65 62.00 55305.90 88888.00 2007-11-21 21:06:16.500 325 12491.67 62.08 55305.90 88888.00 2007-11-21 21:06:16.625 325 12491.67 62.12 55305.93 88888.00 2007-11-21 21:06:16.750 325 12491.65 62.02 55305.85 88888.00 2007-11-21 21:06:16.875 325 12491.62 61.95 55305.82 88888.00 2007-11-21 21:06:17.000 325 12491.73 61.95 55305.85 88888.00 2007-11-21 21:06:17.125 325 12491.80 62.00 55305.90 88888.00 2007-11-21 21:06:17.250 325 12491.83 62.08 55305.90 88888.00 2007-11-21 21:06:17.375 325 12491.85 62.12 55305.90 88888.00 2007-11-21 21:06:17.500 325 12491.88 62.15 55305.93 88888.00 2007-11-21 21:06:17.625 325 12491.83 62.15 55305.90 88888.00 2007-11-21 21:06:17.750 325 12491.85 62.10 55305.88 88888.00 2007-11-21 21:06:17.875 325 12491.85 62.08 55305.88 88888.00 2007-11-21 21:06:18.000 325 12491.88 62.10 55305.85 88888.00 2007-11-21 21:06:18.125 325 12491.90 62.15 55305.88 88888.00 2007-11-21 21:06:18.250 325 12491.85 62.10 55305.90 88888.00 2007-11-21 21:06:18.375 325 12491.80 62.08 55305.88 88888.00 2007-11-21 21:06:18.500 325 12491.83 62.10 55305.88 88888.00 2007-11-21 21:06:18.625 325 12491.88 62.15 55305.90 88888.00 2007-11-21 21:06:18.750 325 12491.92 62.12 55305.93 88888.00 2007-11-21 21:06:18.875 325 12491.88 62.12 55305.93 88888.00 2007-11-21 21:06:19.000 325 12491.95 62.20 55305.95 88888.00 2007-11-21 21:06:19.125 325 12492.00 62.12 55305.93 88888.00 2007-11-21 21:06:19.250 325 12491.90 62.10 55305.90 88888.00 2007-11-21 21:06:19.375 325 12491.88 62.12 55305.90 88888.00 2007-11-21 21:06:19.500 325 12491.90 62.10 55305.88 88888.00 2007-11-21 21:06:19.625 325 12492.00 62.10 55305.88 88888.00 2007-11-21 21:06:19.750 325 12492.02 62.10 55305.88 88888.00 2007-11-21 21:06:19.875 325 12492.05 62.05 55305.88 88888.00 2007-11-21 21:06:20.000 325 12492.00 62.05 55305.82 88888.00 2007-11-21 21:06:20.125 325 12492.05 62.12 55305.82 88888.00 2007-11-21 21:06:20.250 325 12492.15 62.23 55305.88 88888.00 2007-11-21 21:06:20.375 325 12492.23 62.27 55305.85 88888.00 2007-11-21 21:06:20.500 325 12492.17 62.17 55305.85 88888.00 2007-11-21 21:06:20.625 325 12492.15 62.15 55305.82 88888.00 2007-11-21 21:06:20.750 325 12492.17 62.20 55305.80 88888.00 2007-11-21 21:06:20.875 325 12492.20 62.17 55305.80 88888.00 2007-11-21 21:06:21.000 325 12492.20 62.15 55305.80 88888.00 2007-11-21 21:06:21.125 325 12492.12 62.20 55305.85 88888.00 2007-11-21 21:06:21.250 325 12492.17 62.20 55305.88 88888.00 2007-11-21 21:06:21.375 325 12492.25 62.25 55305.82 88888.00 2007-11-21 21:06:21.500 325 12492.30 62.20 55305.82 88888.00 2007-11-21 21:06:21.625 325 12492.23 62.17 55305.80 88888.00 2007-11-21 21:06:21.750 325 12492.20 62.20 55305.80 88888.00 2007-11-21 21:06:21.875 325 12492.20 62.23 55305.82 88888.00 2007-11-21 21:06:22.000 325 12492.23 62.23 55305.80 88888.00 2007-11-21 21:06:22.125 325 12492.30 62.23 55305.82 88888.00 2007-11-21 21:06:22.250 325 12492.35 62.23 55305.85 88888.00 2007-11-21 21:06:22.375 325 12492.38 62.15 55305.80 88888.00 2007-11-21 21:06:22.500 325 12492.40 62.20 55305.80 88888.00 2007-11-21 21:06:22.625 325 12492.38 62.23 55305.85 88888.00 2007-11-21 21:06:22.750 325 12492.27 62.23 55305.85 88888.00 2007-11-21 21:06:22.875 325 12492.25 62.30 55305.85 88888.00 2007-11-21 21:06:23.000 325 12492.27 62.33 55305.82 88888.00 2007-11-21 21:06:23.125 325 12492.25 62.27 55305.82 88888.00 2007-11-21 21:06:23.250 325 12492.20 62.25 55305.82 88888.00 2007-11-21 21:06:23.375 325 12492.23 62.23 55305.80 88888.00 2007-11-21 21:06:23.500 325 12492.30 62.25 55305.80 88888.00 2007-11-21 21:06:23.625 325 12492.30 62.30 55305.80 88888.00 2007-11-21 21:06:23.750 325 12492.25 62.23 55305.78 88888.00 2007-11-21 21:06:23.875 325 12492.25 62.20 55305.78 88888.00 2007-11-21 21:06:24.000 325 12492.20 62.20 55305.78 88888.00 2007-11-21 21:06:24.125 325 12492.27 62.25 55305.80 88888.00 2007-11-21 21:06:24.250 325 12492.27 62.30 55305.82 88888.00 2007-11-21 21:06:24.375 325 12492.33 62.30 55305.82 88888.00 2007-11-21 21:06:24.500 325 12492.35 62.30 55305.82 88888.00 2007-11-21 21:06:24.625 325 12492.40 62.40 55305.85 88888.00 2007-11-21 21:06:24.750 325 12492.42 62.40 55305.82 88888.00 2007-11-21 21:06:24.875 325 12492.35 62.30 55305.80 88888.00 2007-11-21 21:06:25.000 325 12492.35 62.33 55305.78 88888.00 2007-11-21 21:06:25.125 325 12492.35 62.33 55305.78 88888.00 2007-11-21 21:06:25.250 325 12492.40 62.35 55305.80 88888.00 2007-11-21 21:06:25.375 325 12492.45 62.40 55305.82 88888.00 2007-11-21 21:06:25.500 325 12492.40 62.38 55305.80 88888.00 2007-11-21 21:06:25.625 325 12492.35 62.35 55305.80 88888.00 2007-11-21 21:06:25.750 325 12492.35 62.35 55305.80 88888.00 2007-11-21 21:06:25.875 325 12492.38 62.35 55305.80 88888.00 2007-11-21 21:06:26.000 325 12492.40 62.38 55305.78 88888.00 2007-11-21 21:06:26.125 325 12492.48 62.45 55305.82 88888.00 2007-11-21 21:06:26.250 325 12492.42 62.48 55305.80 88888.00 2007-11-21 21:06:26.375 325 12492.40 62.45 55305.78 88888.00 2007-11-21 21:06:26.500 325 12492.40 62.48 55305.80 88888.00 2007-11-21 21:06:26.625 325 12492.50 62.52 55305.82 88888.00 2007-11-21 21:06:26.750 325 12492.52 62.48 55305.80 88888.00 2007-11-21 21:06:26.875 325 12492.48 62.48 55305.80 88888.00 2007-11-21 21:06:27.000 325 12492.38 62.48 55305.80 88888.00 2007-11-21 21:06:27.125 325 12492.27 62.45 55305.80 88888.00 2007-11-21 21:06:27.250 325 12492.30 62.48 55305.80 88888.00 2007-11-21 21:06:27.375 325 12492.40 62.50 55305.82 88888.00 2007-11-21 21:06:27.500 325 12492.35 62.52 55305.78 88888.00 2007-11-21 21:06:27.625 325 12492.33 62.52 55305.78 88888.00 2007-11-21 21:06:27.750 325 12492.38 62.55 55305.78 88888.00 2007-11-21 21:06:27.875 325 12492.35 62.52 55305.75 88888.00 2007-11-21 21:06:28.000 325 12492.33 62.45 55305.72 88888.00 2007-11-21 21:06:28.125 325 12492.33 62.50 55305.78 88888.00 2007-11-21 21:06:28.250 325 12492.33 62.52 55305.80 88888.00 2007-11-21 21:06:28.375 325 12492.33 62.55 55305.80 88888.00 2007-11-21 21:06:28.500 325 12492.38 62.55 55305.78 88888.00 2007-11-21 21:06:28.625 325 12492.38 62.52 55305.80 88888.00 2007-11-21 21:06:28.750 325 12492.35 62.48 55305.80 88888.00 2007-11-21 21:06:28.875 325 12492.35 62.52 55305.78 88888.00 2007-11-21 21:06:29.000 325 12492.30 62.58 55305.82 88888.00 2007-11-21 21:06:29.125 325 12492.35 62.65 55305.85 88888.00 2007-11-21 21:06:29.250 325 12492.38 62.62 55305.85 88888.00 2007-11-21 21:06:29.375 325 12492.38 62.67 55305.88 88888.00 2007-11-21 21:06:29.500 325 12492.40 62.67 55305.88 88888.00 2007-11-21 21:06:29.625 325 12492.40 62.60 55305.85 88888.00 2007-11-21 21:06:29.750 325 12492.33 62.60 55305.85 88888.00 2007-11-21 21:06:29.875 325 12492.35 62.58 55305.85 88888.00 2007-11-21 21:06:30.000 325 12492.45 62.67 55305.85 88888.00 2007-11-21 21:06:30.125 325 12492.50 62.73 55305.90 88888.00 2007-11-21 21:06:30.250 325 12492.40 62.75 55305.88 88888.00 2007-11-21 21:06:30.375 325 12492.33 62.77 55305.88 88888.00 2007-11-21 21:06:30.500 325 12492.33 62.73 55305.85 88888.00 2007-11-21 21:06:30.625 325 12492.35 62.70 55305.85 88888.00 2007-11-21 21:06:30.750 325 12492.35 62.75 55305.88 88888.00 2007-11-21 21:06:30.875 325 12492.38 62.70 55305.88 88888.00 2007-11-21 21:06:31.000 325 12492.35 62.62 55305.80 88888.00 2007-11-21 21:06:31.125 325 12492.33 62.70 55305.82 88888.00 2007-11-21 21:06:31.250 325 12492.33 62.83 55305.85 88888.00 2007-11-21 21:06:31.375 325 12492.40 62.85 55305.88 88888.00 2007-11-21 21:06:31.500 325 12492.27 62.77 55305.90 88888.00 2007-11-21 21:06:31.625 325 12492.17 62.73 55305.85 88888.00 2007-11-21 21:06:31.750 325 12492.20 62.77 55305.85 88888.00 2007-11-21 21:06:31.875 325 12492.20 62.80 55305.88 88888.00 2007-11-21 21:06:32.000 325 12492.23 62.73 55305.82 88888.00 2007-11-21 21:06:32.125 325 12492.27 62.73 55305.82 88888.00 2007-11-21 21:06:32.250 325 12492.20 62.75 55305.88 88888.00 2007-11-21 21:06:32.375 325 12492.17 62.80 55305.88 88888.00 2007-11-21 21:06:32.500 325 12492.33 62.88 55305.88 88888.00 2007-11-21 21:06:32.625 325 12492.40 62.88 55305.90 88888.00 2007-11-21 21:06:32.750 325 12492.33 62.85 55305.88 88888.00 2007-11-21 21:06:32.875 325 12492.23 62.80 55305.85 88888.00 2007-11-21 21:06:33.000 325 12492.25 62.83 55305.82 88888.00 2007-11-21 21:06:33.125 325 12492.33 62.85 55305.85 88888.00 2007-11-21 21:06:33.250 325 12492.33 62.83 55305.85 88888.00 2007-11-21 21:06:33.375 325 12492.25 62.85 55305.82 88888.00 2007-11-21 21:06:33.500 325 12492.23 62.83 55305.82 88888.00 2007-11-21 21:06:33.625 325 12492.15 62.85 55305.82 88888.00 2007-11-21 21:06:33.750 325 12492.20 62.90 55305.90 88888.00 2007-11-21 21:06:33.875 325 12492.20 62.90 55305.88 88888.00 2007-11-21 21:06:34.000 325 12492.20 62.88 55305.88 88888.00 2007-11-21 21:06:34.125 325 12492.30 62.95 55305.88 88888.00 2007-11-21 21:06:34.250 325 12492.30 62.95 55305.88 88888.00 2007-11-21 21:06:34.375 325 12492.27 62.92 55305.85 88888.00 2007-11-21 21:06:34.500 325 12492.27 62.92 55305.85 88888.00 2007-11-21 21:06:34.625 325 12492.17 62.90 55305.82 88888.00 2007-11-21 21:06:34.750 325 12492.23 62.98 55305.90 88888.00 2007-11-21 21:06:34.875 325 12492.33 62.95 55305.90 88888.00 2007-11-21 21:06:35.000 325 12492.33 62.95 55305.88 88888.00 2007-11-21 21:06:35.125 325 12492.25 62.90 55305.85 88888.00 2007-11-21 21:06:35.250 325 12492.27 62.92 55305.88 88888.00 2007-11-21 21:06:35.375 325 12492.45 63.00 55305.88 88888.00 2007-11-21 21:06:35.500 325 12492.52 63.02 55305.88 88888.00 2007-11-21 21:06:35.625 325 12492.45 63.02 55305.90 88888.00 2007-11-21 21:06:35.750 325 12492.38 63.08 55305.93 88888.00 2007-11-21 21:06:35.875 325 12492.35 63.08 55305.93 88888.00 2007-11-21 21:06:36.000 325 12492.33 63.02 55305.85 88888.00 2007-11-21 21:06:36.125 325 12492.42 63.05 55305.90 88888.00 2007-11-21 21:06:36.250 325 12492.45 63.08 55305.90 88888.00 2007-11-21 21:06:36.375 325 12492.40 63.05 55305.90 88888.00 2007-11-21 21:06:36.500 325 12492.27 63.05 55305.93 88888.00 2007-11-21 21:06:36.625 325 12492.25 62.98 55305.85 88888.00 2007-11-21 21:06:36.750 325 12492.33 62.98 55305.88 88888.00 2007-11-21 21:06:36.875 325 12492.40 63.05 55305.93 88888.00 2007-11-21 21:06:37.000 325 12492.35 63.02 55305.93 88888.00 2007-11-21 21:06:37.125 325 12492.27 63.10 55305.93 88888.00 2007-11-21 21:06:37.250 325 12492.35 63.12 55305.93 88888.00 2007-11-21 21:06:37.375 325 12492.40 63.15 55305.95 88888.00 2007-11-21 21:06:37.500 325 12492.42 63.12 55305.93 88888.00 2007-11-21 21:06:37.625 325 12492.33 63.08 55305.93 88888.00 2007-11-21 21:06:37.750 325 12492.35 63.08 55305.88 88888.00 2007-11-21 21:06:37.875 325 12492.35 63.12 55305.90 88888.00 2007-11-21 21:06:38.000 325 12492.27 63.10 55305.88 88888.00 2007-11-21 21:06:38.125 325 12492.27 63.08 55305.88 88888.00 2007-11-21 21:06:38.250 325 12492.27 63.08 55305.93 88888.00 2007-11-21 21:06:38.375 325 12492.33 63.10 55305.90 88888.00 2007-11-21 21:06:38.500 325 12492.38 63.15 55305.88 88888.00 2007-11-21 21:06:38.625 325 12492.48 63.20 55305.90 88888.00 2007-11-21 21:06:38.750 325 12492.42 63.20 55305.90 88888.00 2007-11-21 21:06:38.875 325 12492.35 63.15 55305.90 88888.00 2007-11-21 21:06:39.000 325 12492.40 63.15 55305.88 88888.00 2007-11-21 21:06:39.125 325 12492.38 63.15 55305.90 88888.00 2007-11-21 21:06:39.250 325 12492.42 63.15 55305.93 88888.00 2007-11-21 21:06:39.375 325 12492.45 63.15 55305.90 88888.00 2007-11-21 21:06:39.500 325 12492.35 63.12 55305.90 88888.00 2007-11-21 21:06:39.625 325 12492.40 63.20 55305.93 88888.00 2007-11-21 21:06:39.750 325 12492.42 63.20 55305.90 88888.00 2007-11-21 21:06:39.875 325 12492.50 63.17 55305.93 88888.00 2007-11-21 21:06:40.000 325 12492.60 63.20 55305.93 88888.00 2007-11-21 21:06:40.125 325 12492.52 63.23 55305.95 88888.00 2007-11-21 21:06:40.250 325 12492.38 63.17 55305.93 88888.00 2007-11-21 21:06:40.375 325 12492.42 63.23 55305.97 88888.00 2007-11-21 21:06:40.500 325 12492.45 63.23 55305.97 88888.00 2007-11-21 21:06:40.625 325 12492.48 63.15 55305.95 88888.00 2007-11-21 21:06:40.750 325 12492.48 63.20 55305.95 88888.00 2007-11-21 21:06:40.875 325 12492.52 63.23 55305.97 88888.00 2007-11-21 21:06:41.000 325 12492.55 63.25 55305.90 88888.00 2007-11-21 21:06:41.125 325 12492.58 63.27 55305.97 88888.00 2007-11-21 21:06:41.250 325 12492.58 63.30 55306.00 88888.00 2007-11-21 21:06:41.375 325 12492.50 63.25 55305.95 88888.00 2007-11-21 21:06:41.500 325 12492.55 63.25 55306.00 88888.00 2007-11-21 21:06:41.625 325 12492.52 63.23 55306.00 88888.00 2007-11-21 21:06:41.750 325 12492.55 63.20 55305.97 88888.00 2007-11-21 21:06:41.875 325 12492.50 63.25 55305.95 88888.00 2007-11-21 21:06:42.000 325 12492.50 63.23 55305.97 88888.00 2007-11-21 21:06:42.125 325 12492.52 63.23 55305.95 88888.00 2007-11-21 21:06:42.250 325 12492.50 63.20 55305.97 88888.00 2007-11-21 21:06:42.375 325 12492.55 63.20 55305.95 88888.00 2007-11-21 21:06:42.500 325 12492.60 63.23 55305.93 88888.00 2007-11-21 21:06:42.625 325 12492.70 63.25 55305.97 88888.00 2007-11-21 21:06:42.750 325 12492.73 63.25 55306.00 88888.00 2007-11-21 21:06:42.875 325 12492.60 63.27 55305.97 88888.00 2007-11-21 21:06:43.000 325 12492.52 63.25 55305.95 88888.00 2007-11-21 21:06:43.125 325 12492.52 63.25 55306.00 88888.00 2007-11-21 21:06:43.250 325 12492.50 63.30 55305.97 88888.00 2007-11-21 21:06:43.375 325 12492.55 63.30 55305.97 88888.00 2007-11-21 21:06:43.500 325 12492.62 63.33 55305.97 88888.00 2007-11-21 21:06:43.625 325 12492.60 63.25 55305.97 88888.00 2007-11-21 21:06:43.750 325 12492.55 63.25 55306.00 88888.00 2007-11-21 21:06:43.875 325 12492.50 63.25 55306.00 88888.00 2007-11-21 21:06:44.000 325 12492.45 63.30 55305.97 88888.00 2007-11-21 21:06:44.125 325 12492.48 63.27 55306.00 88888.00 2007-11-21 21:06:44.250 325 12492.58 63.33 55306.00 88888.00 2007-11-21 21:06:44.375 325 12492.65 63.30 55306.00 88888.00 2007-11-21 21:06:44.500 325 12492.55 63.27 55306.00 88888.00 2007-11-21 21:06:44.625 325 12492.55 63.27 55306.03 88888.00 2007-11-21 21:06:44.750 325 12492.58 63.27 55306.00 88888.00 2007-11-21 21:06:44.875 325 12492.60 63.33 55305.97 88888.00 2007-11-21 21:06:45.000 325 12492.65 63.30 55305.97 88888.00 2007-11-21 21:06:45.125 325 12492.60 63.25 55306.00 88888.00 2007-11-21 21:06:45.250 325 12492.52 63.27 55306.00 88888.00 2007-11-21 21:06:45.375 325 12492.55 63.27 55306.00 88888.00 2007-11-21 21:06:45.500 325 12492.58 63.25 55306.00 88888.00 2007-11-21 21:06:45.625 325 12492.60 63.27 55306.03 88888.00 2007-11-21 21:06:45.750 325 12492.62 63.27 55306.03 88888.00 2007-11-21 21:06:45.875 325 12492.65 63.23 55306.00 88888.00 2007-11-21 21:06:46.000 325 12492.73 63.25 55306.03 88888.00 2007-11-21 21:06:46.125 325 12492.75 63.30 55306.03 88888.00 2007-11-21 21:06:46.250 325 12492.70 63.27 55306.03 88888.00 2007-11-21 21:06:46.375 325 12492.67 63.20 55306.00 88888.00 2007-11-21 21:06:46.500 325 12492.65 63.20 55306.03 88888.00 2007-11-21 21:06:46.625 325 12492.75 63.23 55306.03 88888.00 2007-11-21 21:06:46.750 325 12492.75 63.23 55306.00 88888.00 2007-11-21 21:06:46.875 325 12492.70 63.23 55306.00 88888.00 2007-11-21 21:06:47.000 325 12492.65 63.20 55305.97 88888.00 2007-11-21 21:06:47.125 325 12492.70 63.20 55306.00 88888.00 2007-11-21 21:06:47.250 325 12492.70 63.17 55305.97 88888.00 2007-11-21 21:06:47.375 325 12492.73 63.23 55306.03 88888.00 2007-11-21 21:06:47.500 325 12492.70 63.25 55306.00 88888.00 2007-11-21 21:06:47.625 325 12492.70 63.25 55306.03 88888.00 2007-11-21 21:06:47.750 325 12492.73 63.23 55306.03 88888.00 2007-11-21 21:06:47.875 325 12492.67 63.25 55306.03 88888.00 2007-11-21 21:06:49.000 325 12492.65 63.27 55306.03 88888.00 2007-11-21 21:06:49.125 325 12492.70 63.27 55306.05 88888.00 2007-11-21 21:06:49.250 325 12492.65 63.20 55306.05 88888.00 2007-11-21 21:06:49.375 325 12492.65 63.20 55306.07 88888.00 2007-11-21 21:06:49.500 325 12492.65 63.23 55306.10 88888.00 2007-11-21 21:06:49.625 325 12492.65 63.25 55306.10 88888.00 2007-11-21 21:06:49.750 325 12492.65 63.20 55306.07 88888.00 2007-11-21 21:06:49.875 325 12492.58 63.15 55306.05 88888.00 2007-11-21 21:06:49.000 325 12492.62 63.15 55306.07 88888.00 2007-11-21 21:06:49.125 325 12492.62 63.12 55306.10 88888.00 2007-11-21 21:06:49.250 325 12492.62 63.17 55306.12 88888.00 2007-11-21 21:06:49.375 325 12492.62 63.25 55306.15 88888.00 2007-11-21 21:06:49.500 325 12492.73 63.23 55306.12 88888.00 2007-11-21 21:06:49.625 325 12492.75 63.17 55306.10 88888.00 2007-11-21 21:06:49.750 325 12492.80 63.20 55306.10 88888.00 2007-11-21 21:06:49.875 325 12492.77 63.15 55306.15 88888.00 2007-11-21 21:06:50.000 325 12492.80 63.20 55306.12 88888.00 2007-11-21 21:06:50.125 325 12492.80 63.17 55306.18 88888.00 2007-11-21 21:06:50.250 325 12492.77 63.12 55306.15 88888.00 2007-11-21 21:06:50.375 325 12492.75 63.12 55306.15 88888.00 2007-11-21 21:06:50.500 325 12492.75 63.10 55306.12 88888.00 2007-11-21 21:06:50.625 325 12492.75 63.10 55306.10 88888.00 2007-11-21 21:06:50.750 325 12492.70 63.10 55306.10 88888.00 2007-11-21 21:06:50.875 325 12492.77 63.12 55306.12 88888.00 2007-11-21 21:06:51.000 325 12492.75 63.10 55306.12 88888.00 2007-11-21 21:06:51.125 325 12492.67 63.10 55306.10 88888.00 2007-11-21 21:06:51.250 325 12492.60 63.10 55306.12 88888.00 2007-11-21 21:06:51.375 325 12492.70 63.12 55306.12 88888.00 2007-11-21 21:06:51.500 325 12492.73 63.10 55306.10 88888.00 2007-11-21 21:06:51.625 325 12492.77 63.08 55306.10 88888.00 2007-11-21 21:06:51.750 325 12492.75 63.05 55306.10 88888.00 2007-11-21 21:06:51.875 325 12492.75 63.05 55306.15 88888.00 2007-11-21 21:06:52.000 325 12492.77 63.08 55306.15 88888.00 2007-11-21 21:06:52.125 325 12492.77 63.05 55306.15 88888.00 2007-11-21 21:06:52.250 325 12492.80 63.00 55306.15 88888.00 2007-11-21 21:06:52.375 325 12492.75 63.00 55306.12 88888.00 2007-11-21 21:06:52.500 325 12492.77 63.05 55306.15 88888.00 2007-11-21 21:06:52.625 325 12492.75 63.02 55306.15 88888.00 2007-11-21 21:06:52.750 325 12492.75 63.00 55306.15 88888.00 2007-11-21 21:06:52.875 325 12492.70 63.00 55306.15 88888.00 2007-11-21 21:06:53.000 325 12492.67 63.08 55306.20 88888.00 2007-11-21 21:06:53.125 325 12492.65 63.00 55306.15 88888.00 2007-11-21 21:06:53.250 325 12492.70 62.95 55306.15 88888.00 2007-11-21 21:06:53.375 325 12492.80 62.98 55306.20 88888.00 2007-11-21 21:06:53.500 325 12492.85 62.98 55306.20 88888.00 2007-11-21 21:06:53.625 325 12492.77 62.95 55306.18 88888.00 2007-11-21 21:06:53.750 325 12492.67 62.88 55306.15 88888.00 2007-11-21 21:06:53.875 325 12492.80 62.98 55306.18 88888.00 2007-11-21 21:06:54.000 325 12492.80 63.02 55306.20 88888.00 2007-11-21 21:06:54.125 325 12492.75 62.98 55306.22 88888.00 2007-11-21 21:06:54.250 325 12492.77 62.92 55306.25 88888.00 2007-11-21 21:06:54.375 325 12492.77 62.95 55306.22 88888.00 2007-11-21 21:06:54.500 325 12492.77 62.90 55306.20 88888.00 2007-11-21 21:06:54.625 325 12492.73 62.88 55306.20 88888.00 2007-11-21 21:06:54.750 325 12492.77 62.80 55306.18 88888.00 2007-11-21 21:06:54.875 325 12492.77 62.80 55306.20 88888.00 2007-11-21 21:06:55.000 325 12492.75 62.85 55306.22 88888.00 2007-11-21 21:06:55.125 325 12492.83 62.88 55306.25 88888.00 2007-11-21 21:06:55.250 325 12492.88 62.80 55306.22 88888.00 2007-11-21 21:06:55.375 325 12492.85 62.83 55306.25 88888.00 2007-11-21 21:06:55.500 325 12492.83 62.83 55306.22 88888.00 2007-11-21 21:06:55.625 325 12492.80 62.80 55306.25 88888.00 2007-11-21 21:06:55.750 325 12492.80 62.80 55306.28 88888.00 2007-11-21 21:06:55.875 325 12492.77 62.80 55306.28 88888.00 2007-11-21 21:06:56.000 325 12492.75 62.73 55306.25 88888.00 2007-11-21 21:06:56.125 325 12492.70 62.65 55306.25 88888.00 2007-11-21 21:06:56.250 325 12492.73 62.70 55306.30 88888.00 2007-11-21 21:06:56.375 325 12492.85 62.75 55306.28 88888.00 2007-11-21 21:06:56.500 325 12492.88 62.73 55306.28 88888.00 2007-11-21 21:06:56.625 325 12492.85 62.77 55306.30 88888.00 2007-11-21 21:06:56.750 325 12492.88 62.77 55306.30 88888.00 2007-11-21 21:06:56.875 325 12492.90 62.70 55306.28 88888.00 2007-11-21 21:06:57.000 325 12492.83 62.60 55306.25 88888.00 2007-11-21 21:06:57.125 325 12492.80 62.58 55306.28 88888.00 2007-11-21 21:06:57.250 325 12492.83 62.60 55306.30 88888.00 2007-11-21 21:06:57.375 325 12492.83 62.58 55306.25 88888.00 2007-11-21 21:06:57.500 325 12492.77 62.58 55306.28 88888.00 2007-11-21 21:06:57.625 325 12492.83 62.60 55306.30 88888.00 2007-11-21 21:06:57.750 325 12492.90 62.65 55306.32 88888.00 2007-11-21 21:06:57.875 325 12492.90 62.60 55306.32 88888.00 2007-11-21 21:06:58.000 325 12492.88 62.58 55306.28 88888.00 2007-11-21 21:06:58.125 325 12492.83 62.52 55306.32 88888.00 2007-11-21 21:06:58.250 325 12492.75 62.42 55306.28 88888.00 2007-11-21 21:06:58.375 325 12492.75 62.38 55306.30 88888.00 2007-11-21 21:06:58.500 325 12492.85 62.48 55306.32 88888.00 2007-11-21 21:06:58.625 325 12492.85 62.55 55306.35 88888.00 2007-11-21 21:06:58.750 325 12492.83 62.50 55306.35 88888.00 2007-11-21 21:06:58.875 325 12492.75 62.42 55306.30 88888.00 2007-11-21 21:06:59.000 325 12492.80 62.38 55306.28 88888.00 2007-11-21 21:06:59.125 325 12492.77 62.35 55306.30 88888.00 2007-11-21 21:06:59.250 325 12492.70 62.38 55306.32 88888.00 2007-11-21 21:06:59.375 325 12492.75 62.45 55306.38 88888.00 2007-11-21 21:06:59.500 325 12492.88 62.50 55306.40 88888.00 2007-11-21 21:06:59.625 325 12492.88 62.48 55306.38 88888.00 2007-11-21 21:06:59.750 325 12492.80 62.42 55306.38 88888.00 2007-11-21 21:06:59.875 325 12492.83 62.40 55306.38 88888.00 2007-11-21 21:07:00.000 325 12492.88 62.38 55306.35 88888.00 2007-11-21 21:07:00.125 325 12492.88 62.35 55306.35 88888.00 2007-11-21 21:07:00.250 325 12492.85 62.27 55306.32 88888.00 2007-11-21 21:07:00.375 325 12492.88 62.27 55306.32 88888.00 2007-11-21 21:07:00.500 325 12492.85 62.27 55306.32 88888.00 2007-11-21 21:07:00.625 325 12492.88 62.30 55306.32 88888.00 2007-11-21 21:07:00.750 325 12492.90 62.30 55306.35 88888.00 2007-11-21 21:07:00.875 325 12492.88 62.25 55306.35 88888.00 2007-11-21 21:07:01.000 325 12492.85 62.23 55306.35 88888.00 2007-11-21 21:07:01.125 325 12492.77 62.25 55306.40 88888.00 2007-11-21 21:07:01.250 325 12492.73 62.27 55306.40 88888.00 2007-11-21 21:07:01.375 325 12492.73 62.33 55306.40 88888.00 2007-11-21 21:07:01.500 325 12492.77 62.30 55306.40 88888.00 2007-11-21 21:07:01.625 325 12492.77 62.20 55306.35 88888.00 2007-11-21 21:07:01.750 325 12492.80 62.20 55306.32 88888.00 2007-11-21 21:07:01.875 325 12492.85 62.23 55306.35 88888.00 2007-11-21 21:07:02.000 325 12492.85 62.17 55306.38 88888.00 2007-11-21 21:07:02.125 325 12492.83 62.10 55306.40 88888.00 2007-11-21 21:07:02.250 325 12492.83 62.15 55306.40 88888.00 2007-11-21 21:07:02.375 325 12492.88 62.17 55306.40 88888.00 2007-11-21 21:07:02.500 325 12492.80 62.17 55306.40 88888.00 2007-11-21 21:07:02.625 325 12492.75 62.05 55306.38 88888.00 2007-11-21 21:07:02.750 325 12492.77 62.10 55306.40 88888.00 2007-11-21 21:07:02.875 325 12492.85 62.17 55306.40 88888.00 2007-11-21 21:07:03.000 325 12492.88 62.10 55306.38 88888.00 2007-11-21 21:07:03.125 325 12492.85 62.10 55306.38 88888.00 2007-11-21 21:07:03.250 325 12492.85 62.12 55306.40 88888.00 2007-11-21 21:07:03.375 325 12492.88 62.12 55306.43 88888.00 2007-11-21 21:07:03.500 325 12492.90 62.15 55306.45 88888.00 2007-11-21 21:07:03.625 325 12492.88 62.15 55306.43 88888.00 2007-11-21 21:07:03.750 325 12492.77 62.00 55306.40 88888.00 2007-11-21 21:07:03.875 325 12492.77 61.95 55306.38 88888.00 2007-11-21 21:07:04.000 325 12492.80 61.98 55306.40 88888.00 2007-11-21 21:07:04.125 325 12492.80 62.02 55306.43 88888.00 2007-11-21 21:07:04.250 325 12492.75 62.02 55306.45 88888.00 2007-11-21 21:07:04.375 325 12492.77 62.12 55306.45 88888.00 2007-11-21 21:07:04.500 325 12492.77 62.08 55306.45 88888.00 2007-11-21 21:07:04.625 325 12492.83 62.05 55306.47 88888.00 2007-11-21 21:07:04.750 325 12492.80 62.02 55306.47 88888.00 2007-11-21 21:07:04.875 325 12492.75 62.05 55306.47 88888.00 2007-11-21 21:07:05.000 325 12492.77 62.02 55306.45 88888.00 2007-11-21 21:07:05.125 325 12492.77 62.02 55306.47 88888.00 2007-11-21 21:07:05.250 325 12492.80 61.98 55306.47 88888.00 2007-11-21 21:07:05.375 325 12492.77 61.98 55306.47 88888.00 2007-11-21 21:07:05.500 325 12492.80 61.92 55306.45 88888.00 2007-11-21 21:07:05.625 325 12492.83 61.95 55306.43 88888.00 2007-11-21 21:07:05.750 325 12492.83 62.00 55306.45 88888.00 2007-11-21 21:07:05.875 325 12492.73 62.00 55306.47 88888.00 2007-11-21 21:07:06.000 325 12492.65 61.95 55306.43 88888.00 2007-11-21 21:07:06.125 325 12492.70 61.98 55306.47 88888.00 2007-11-21 21:07:06.250 325 12492.77 62.02 55306.45 88888.00 2007-11-21 21:07:06.375 325 12492.83 62.00 55306.50 88888.00 2007-11-21 21:07:06.500 325 12492.88 61.95 55306.50 88888.00 2007-11-21 21:07:06.625 325 12492.88 61.98 55306.53 88888.00 2007-11-21 21:07:06.750 325 12492.85 61.98 55306.50 88888.00 2007-11-21 21:07:06.875 325 12492.77 61.95 55306.47 88888.00 2007-11-21 21:07:07.000 325 12492.80 61.90 55306.47 88888.00 2007-11-21 21:07:07.125 325 12492.77 61.88 55306.50 88888.00 2007-11-21 21:07:07.250 325 12492.67 61.85 55306.45 88888.00 2007-11-21 21:07:07.375 325 12492.65 61.85 55306.45 88888.00 2007-11-21 21:07:07.500 325 12492.62 61.88 55306.45 88888.00 2007-11-21 21:07:07.625 325 12492.73 61.92 55306.45 88888.00 2007-11-21 21:07:07.750 325 12492.77 61.95 55306.45 88888.00 2007-11-21 21:07:07.875 325 12492.77 62.02 55306.47 88888.00 2007-11-21 21:07:08.000 325 12492.75 61.98 55306.47 88888.00 2007-11-21 21:07:08.125 325 12492.77 61.98 55306.55 88888.00 2007-11-21 21:07:08.250 325 12492.73 61.98 55306.57 88888.00 2007-11-21 21:07:08.375 325 12492.75 62.00 55306.55 88888.00 2007-11-21 21:07:08.500 325 12492.65 61.90 55306.47 88888.00 2007-11-21 21:07:08.625 325 12492.62 61.85 55306.50 88888.00 2007-11-21 21:07:08.750 325 12492.65 61.90 55306.53 88888.00 2007-11-21 21:07:08.875 325 12492.62 61.92 55306.53 88888.00 2007-11-21 21:07:09.000 325 12492.70 61.95 55306.50 88888.00 2007-11-21 21:07:09.125 325 12492.70 61.92 55306.50 88888.00 2007-11-21 21:07:09.250 325 12492.75 61.98 55306.53 88888.00 2007-11-21 21:07:09.375 325 12492.85 62.00 55306.55 88888.00 2007-11-21 21:07:09.500 325 12492.80 61.92 55306.50 88888.00 2007-11-21 21:07:09.625 325 12492.65 61.88 55306.47 88888.00 2007-11-21 21:07:09.750 325 12492.50 61.85 55306.47 88888.00 2007-11-21 21:07:09.875 325 12492.52 61.85 55306.45 88888.00 2007-11-21 21:07:10.000 325 12492.55 61.80 55306.47 88888.00 2007-11-21 21:07:10.125 325 12492.58 61.88 55306.53 88888.00 2007-11-21 21:07:10.250 325 12492.60 61.92 55306.55 88888.00 2007-11-21 21:07:10.375 325 12492.62 61.90 55306.53 88888.00 2007-11-21 21:07:10.500 325 12492.52 61.83 55306.50 88888.00 2007-11-21 21:07:10.625 325 12492.50 61.88 55306.55 88888.00 2007-11-21 21:07:10.750 325 12492.60 61.90 55306.57 88888.00 2007-11-21 21:07:10.875 325 12492.62 61.88 55306.60 88888.00 2007-11-21 21:07:11.000 325 12492.65 61.90 55306.60 88888.00 2007-11-21 21:07:11.125 325 12492.73 61.98 55306.62 88888.00 2007-11-21 21:07:11.250 325 12492.62 61.92 55306.55 88888.00 2007-11-21 21:07:11.375 325 12492.58 61.88 55306.50 88888.00 2007-11-21 21:07:11.500 325 12492.65 61.88 55306.53 88888.00 2007-11-21 21:07:11.625 325 12492.65 61.88 55306.55 88888.00 2007-11-21 21:07:11.750 325 12492.67 61.88 55306.55 88888.00 2007-11-21 21:07:11.875 325 12492.67 61.90 55306.55 88888.00 2007-11-21 21:07:12.000 325 12492.62 61.90 55306.53 88888.00 2007-11-21 21:07:12.125 325 12492.60 61.88 55306.55 88888.00 2007-11-21 21:07:12.250 325 12492.60 61.85 55306.50 88888.00 2007-11-21 21:07:12.375 325 12492.65 61.80 55306.53 88888.00 2007-11-21 21:07:12.500 325 12492.70 61.85 55306.55 88888.00 2007-11-21 21:07:12.625 325 12492.73 61.88 55306.57 88888.00 2007-11-21 21:07:12.750 325 12492.65 61.85 55306.55 88888.00 2007-11-21 21:07:12.875 325 12492.65 61.83 55306.55 88888.00 2007-11-21 21:07:13.000 325 12492.67 61.85 55306.57 88888.00 2007-11-21 21:07:13.125 325 12492.65 61.83 55306.57 88888.00 2007-11-21 21:07:13.250 325 12492.62 61.80 55306.57 88888.00 2007-11-21 21:07:13.375 325 12492.70 61.85 55306.60 88888.00 2007-11-21 21:07:13.500 325 12492.67 61.80 55306.55 88888.00 2007-11-21 21:07:13.625 325 12492.60 61.77 55306.55 88888.00 2007-11-21 21:07:13.750 325 12492.62 61.75 55306.57 88888.00 2007-11-21 21:07:13.875 325 12492.75 61.85 55306.62 88888.00 2007-11-21 21:07:14.000 325 12492.67 61.85 55306.62 88888.00 2007-11-21 21:07:14.125 325 12492.62 61.77 55306.57 88888.00 2007-11-21 21:07:14.250 325 12492.62 61.83 55306.60 88888.00 2007-11-21 21:07:14.375 325 12492.62 61.83 55306.57 88888.00 2007-11-21 21:07:14.500 325 12492.58 61.75 55306.55 88888.00 2007-11-21 21:07:14.625 325 12492.60 61.80 55306.57 88888.00 2007-11-21 21:07:14.750 325 12492.65 61.80 55306.57 88888.00 2007-11-21 21:07:14.875 325 12492.62 61.80 55306.60 88888.00 2007-11-21 21:07:15.000 325 12492.60 61.77 55306.62 88888.00 2007-11-21 21:07:15.125 325 12492.67 61.77 55306.60 88888.00 2007-11-21 21:07:15.250 325 12492.70 61.70 55306.57 88888.00 2007-11-21 21:07:15.375 325 12492.70 61.73 55306.55 88888.00 2007-11-21 21:07:15.500 325 12492.67 61.70 55306.60 88888.00 2007-11-21 21:07:15.625 325 12492.75 61.73 55306.60 88888.00 2007-11-21 21:07:15.750 325 12492.77 61.75 55306.60 88888.00 2007-11-21 21:07:15.875 325 12492.75 61.70 55306.62 88888.00 2007-11-21 21:07:16.000 325 12492.65 61.73 55306.62 88888.00 2007-11-21 21:07:16.125 325 12492.67 61.73 55306.60 88888.00 2007-11-21 21:07:16.250 325 12492.70 61.67 55306.60 88888.00 2007-11-21 21:07:16.375 325 12492.73 61.70 55306.60 88888.00 2007-11-21 21:07:16.500 325 12492.75 61.65 55306.62 88888.00 2007-11-21 21:07:16.625 325 12492.80 61.67 55306.62 88888.00 2007-11-21 21:07:16.750 325 12492.83 61.75 55306.62 88888.00 2007-11-21 21:07:16.875 325 12492.73 61.73 55306.62 88888.00 2007-11-21 21:07:17.000 325 12492.70 61.67 55306.57 88888.00 2007-11-21 21:07:17.125 325 12492.73 61.62 55306.57 88888.00 2007-11-21 21:07:17.250 325 12492.77 61.62 55306.62 88888.00 2007-11-21 21:07:17.375 325 12492.77 61.67 55306.62 88888.00 2007-11-21 21:07:17.500 325 12492.85 61.70 55306.62 88888.00 2007-11-21 21:07:17.625 325 12492.88 61.65 55306.65 88888.00 2007-11-21 21:07:17.750 325 12492.88 61.62 55306.65 88888.00 2007-11-21 21:07:17.875 325 12492.83 61.60 55306.68 88888.00 2007-11-21 21:07:18.000 325 12492.80 61.62 55306.68 88888.00 2007-11-21 21:07:18.125 325 12492.88 61.67 55306.70 88888.00 2007-11-21 21:07:18.250 325 12492.90 61.67 55306.68 88888.00 2007-11-21 21:07:18.375 325 12492.90 61.65 55306.62 88888.00 2007-11-21 21:07:18.500 325 12492.88 61.58 55306.60 88888.00 2007-11-21 21:07:18.625 325 12492.88 61.58 55306.65 88888.00 2007-11-21 21:07:18.750 325 12492.85 61.58 55306.65 88888.00 2007-11-21 21:07:18.875 325 12492.85 61.58 55306.62 88888.00 2007-11-21 21:07:19.000 325 12492.88 61.58 55306.60 88888.00 2007-11-21 21:07:19.125 325 12492.88 61.55 55306.55 88888.00 2007-11-21 21:07:19.250 325 12492.88 61.55 55306.57 88888.00 2007-11-21 21:07:19.375 325 12492.92 61.55 55306.57 88888.00 2007-11-21 21:07:19.500 325 12492.92 61.55 55306.60 88888.00 2007-11-21 21:07:19.625 325 12492.95 61.52 55306.65 88888.00 2007-11-21 21:07:19.750 325 12492.98 61.52 55306.62 88888.00 2007-11-21 21:07:19.875 325 12492.95 61.55 55306.62 88888.00 2007-11-21 21:07:20.000 325 12493.00 61.58 55306.68 88888.00 2007-11-21 21:07:20.125 325 12493.05 61.52 55306.70 88888.00 2007-11-21 21:07:20.250 325 12493.08 61.50 55306.65 88888.00 2007-11-21 21:07:20.375 325 12493.10 61.42 55306.62 88888.00 2007-11-21 21:07:20.500 325 12493.05 61.45 55306.57 88888.00 2007-11-21 21:07:20.625 325 12493.02 61.48 55306.62 88888.00 2007-11-21 21:07:20.750 325 12493.00 61.50 55306.62 88888.00 2007-11-21 21:07:20.875 325 12493.12 61.50 55306.65 88888.00 2007-11-21 21:07:21.000 325 12493.05 61.48 55306.62 88888.00 2007-11-21 21:07:21.125 325 12493.02 61.45 55306.62 88888.00 2007-11-21 21:07:21.250 325 12493.05 61.48 55306.65 88888.00 2007-11-21 21:07:21.375 325 12493.05 61.50 55306.65 88888.00 2007-11-21 21:07:21.500 325 12493.10 61.45 55306.60 88888.00 2007-11-21 21:07:21.625 325 12493.15 61.40 55306.57 88888.00 2007-11-21 21:07:21.750 325 12493.15 61.42 55306.60 88888.00 2007-11-21 21:07:21.875 325 12493.23 61.45 55306.65 88888.00 2007-11-21 21:07:22.000 325 12493.27 61.45 55306.68 88888.00 2007-11-21 21:07:22.125 325 12493.25 61.42 55306.68 88888.00 2007-11-21 21:07:22.250 325 12493.25 61.42 55306.65 88888.00 2007-11-21 21:07:22.375 325 12493.30 61.42 55306.65 88888.00 2007-11-21 21:07:22.500 325 12493.27 61.42 55306.60 88888.00 2007-11-21 21:07:22.625 325 12493.25 61.40 55306.57 88888.00 2007-11-21 21:07:22.750 325 12493.17 61.35 55306.53 88888.00 2007-11-21 21:07:22.875 325 12493.08 61.33 55306.55 88888.00 2007-11-21 21:07:23.000 325 12493.15 61.30 55306.55 88888.00 2007-11-21 21:07:23.125 325 12493.17 61.35 55306.55 88888.00 2007-11-21 21:07:23.250 325 12493.15 61.35 55306.53 88888.00 2007-11-21 21:07:23.375 325 12493.12 61.33 55306.53 88888.00 2007-11-21 21:07:23.500 325 12493.20 61.35 55306.55 88888.00 2007-11-21 21:07:23.625 325 12493.23 61.40 55306.55 88888.00 2007-11-21 21:07:23.750 325 12493.30 61.40 55306.60 88888.00 2007-11-21 21:07:23.875 325 12493.30 61.40 55306.62 88888.00 2007-11-21 21:07:24.000 325 12493.30 61.35 55306.57 88888.00 2007-11-21 21:07:24.125 325 12493.33 61.38 55306.57 88888.00 2007-11-21 21:07:24.250 325 12493.38 61.38 55306.57 88888.00 2007-11-21 21:07:24.375 325 12493.45 61.38 55306.55 88888.00 2007-11-21 21:07:24.500 325 12493.40 61.35 55306.55 88888.00 2007-11-21 21:07:24.625 325 12493.38 61.30 55306.53 88888.00 2007-11-21 21:07:24.750 325 12493.38 61.33 55306.53 88888.00 2007-11-21 21:07:24.875 325 12493.48 61.35 55306.55 88888.00 2007-11-21 21:07:25.000 325 12493.45 61.35 55306.53 88888.00 2007-11-21 21:07:25.125 325 12493.38 61.30 55306.55 88888.00 2007-11-21 21:07:25.250 325 12493.35 61.25 55306.55 88888.00 2007-11-21 21:07:25.375 325 12493.38 61.30 55306.50 88888.00 2007-11-21 21:07:25.500 325 12493.33 61.23 55306.47 88888.00 2007-11-21 21:07:25.625 325 12493.35 61.25 55306.50 88888.00 2007-11-21 21:07:25.750 325 12493.50 61.35 55306.57 88888.00 2007-11-21 21:07:25.875 325 12493.58 61.33 55306.60 88888.00 2007-11-21 21:07:26.000 325 12493.58 61.25 55306.55 88888.00 2007-11-21 21:07:26.125 325 12493.58 61.25 55306.57 88888.00 2007-11-21 21:07:26.250 325 12493.60 61.33 55306.60 88888.00 2007-11-21 21:07:26.375 325 12493.65 61.35 55306.53 88888.00 2007-11-21 21:07:26.500 325 12493.65 61.33 55306.55 88888.00 2007-11-21 21:07:26.625 325 12493.70 61.33 55306.55 88888.00 2007-11-21 21:07:26.750 325 12493.67 61.38 55306.57 88888.00 2007-11-21 21:07:26.875 325 12493.65 61.30 55306.55 88888.00 2007-11-21 21:07:27.000 325 12493.65 61.27 55306.53 88888.00 2007-11-21 21:07:27.125 325 12493.70 61.33 55306.55 88888.00 2007-11-21 21:07:27.250 325 12493.65 61.30 55306.53 88888.00 2007-11-21 21:07:27.375 325 12493.62 61.27 55306.50 88888.00 2007-11-21 21:07:27.500 325 12493.67 61.27 55306.50 88888.00 2007-11-21 21:07:27.625 325 12493.77 61.33 55306.53 88888.00 2007-11-21 21:07:27.750 325 12493.77 61.30 55306.50 88888.00 2007-11-21 21:07:27.875 325 12493.75 61.27 55306.47 88888.00 2007-11-21 21:07:28.000 325 12493.73 61.23 55306.50 88888.00 2007-11-21 21:07:28.125 325 12493.73 61.23 55306.47 88888.00 2007-11-21 21:07:28.250 325 12493.80 61.30 55306.55 88888.00 2007-11-21 21:07:28.375 325 12493.83 61.33 55306.55 88888.00 2007-11-21 21:07:28.500 325 12493.77 61.27 55306.50 88888.00 2007-11-21 21:07:28.625 325 12493.70 61.23 55306.50 88888.00 2007-11-21 21:07:28.750 325 12493.77 61.25 55306.47 88888.00 2007-11-21 21:07:28.875 325 12493.85 61.27 55306.50 88888.00 2007-11-21 21:07:29.000 325 12493.83 61.27 55306.50 88888.00 2007-11-21 21:07:29.125 325 12493.75 61.23 55306.47 88888.00 2007-11-21 21:07:29.250 325 12493.75 61.27 55306.45 88888.00 2007-11-21 21:07:29.375 325 12493.80 61.27 55306.47 88888.00 2007-11-21 21:07:29.500 325 12493.88 61.33 55306.50 88888.00 2007-11-21 21:07:29.625 325 12493.95 61.38 55306.50 88888.00 2007-11-21 21:07:29.750 325 12493.90 61.33 55306.50 88888.00 2007-11-21 21:07:29.875 325 12493.80 61.27 55306.47 88888.00 2007-11-21 21:07:30.000 325 12493.73 61.30 55306.47 88888.00 2007-11-21 21:07:30.125 325 12493.77 61.33 55306.53 88888.00 2007-11-21 21:07:30.250 325 12493.80 61.25 55306.50 88888.00 2007-11-21 21:07:30.375 325 12493.75 61.23 55306.45 88888.00 2007-11-21 21:07:30.500 325 12493.75 61.27 55306.47 88888.00 2007-11-21 21:07:30.625 325 12493.83 61.30 55306.53 88888.00 2007-11-21 21:07:30.750 325 12493.90 61.35 55306.53 88888.00 2007-11-21 21:07:30.875 325 12493.92 61.35 55306.53 88888.00 2007-11-21 21:07:31.000 325 12493.90 61.38 55306.47 88888.00 2007-11-21 21:07:31.125 325 12493.90 61.35 55306.53 88888.00 2007-11-21 21:07:31.250 325 12493.88 61.33 55306.53 88888.00 2007-11-21 21:07:31.375 325 12493.88 61.35 55306.53 88888.00 2007-11-21 21:07:31.500 325 12493.92 61.35 55306.53 88888.00 2007-11-21 21:07:31.625 325 12493.90 61.27 55306.47 88888.00 2007-11-21 21:07:31.750 325 12493.85 61.30 55306.47 88888.00 2007-11-21 21:07:31.875 325 12493.85 61.33 55306.50 88888.00 2007-11-21 21:07:32.000 325 12493.88 61.38 55306.50 88888.00 2007-11-21 21:07:32.125 325 12493.85 61.33 55306.50 88888.00 2007-11-21 21:07:32.250 325 12493.83 61.35 55306.55 88888.00 2007-11-21 21:07:32.375 325 12493.88 61.38 55306.55 88888.00 2007-11-21 21:07:32.500 325 12493.90 61.38 55306.53 88888.00 2007-11-21 21:07:32.625 325 12493.83 61.33 55306.53 88888.00 2007-11-21 21:07:32.750 325 12493.83 61.33 55306.47 88888.00 2007-11-21 21:07:32.875 325 12493.88 61.38 55306.50 88888.00 2007-11-21 21:07:33.000 325 12493.88 61.42 55306.50 88888.00 2007-11-21 21:07:33.125 325 12493.90 61.38 55306.53 88888.00 2007-11-21 21:07:33.250 325 12493.98 61.38 55306.53 88888.00 2007-11-21 21:07:33.375 325 12493.95 61.40 55306.53 88888.00 2007-11-21 21:07:33.500 325 12493.88 61.42 55306.53 88888.00 2007-11-21 21:07:33.625 325 12493.90 61.42 55306.53 88888.00 2007-11-21 21:07:33.750 325 12493.88 61.40 55306.50 88888.00 2007-11-21 21:07:33.875 325 12493.88 61.38 55306.53 88888.00 2007-11-21 21:07:34.000 325 12493.83 61.42 55306.55 88888.00 2007-11-21 21:07:34.125 325 12493.85 61.40 55306.55 88888.00 2007-11-21 21:07:34.250 325 12493.90 61.35 55306.50 88888.00 2007-11-21 21:07:34.375 325 12493.90 61.42 55306.50 88888.00 2007-11-21 21:07:34.500 325 12493.85 61.42 55306.50 88888.00 2007-11-21 21:07:34.625 325 12493.88 61.42 55306.47 88888.00 2007-11-21 21:07:34.750 325 12493.95 61.45 55306.53 88888.00 2007-11-21 21:07:34.875 325 12493.88 61.42 55306.53 88888.00 2007-11-21 21:07:35.000 325 12493.85 61.42 55306.47 88888.00 2007-11-21 21:07:35.125 325 12493.88 61.42 55306.53 88888.00 2007-11-21 21:07:35.250 325 12493.92 61.40 55306.50 88888.00 2007-11-21 21:07:35.375 325 12493.90 61.40 55306.50 88888.00 2007-11-21 21:07:35.500 325 12493.92 61.42 55306.50 88888.00 2007-11-21 21:07:35.625 325 12493.90 61.40 55306.53 88888.00 2007-11-21 21:07:35.750 325 12493.95 61.52 55306.55 88888.00 2007-11-21 21:07:35.875 325 12493.90 61.50 55306.53 88888.00 2007-11-21 21:07:36.000 325 12493.85 61.38 55306.47 88888.00 2007-11-21 21:07:36.125 325 12493.90 61.40 55306.50 88888.00 2007-11-21 21:07:36.250 325 12493.90 61.48 55306.57 88888.00 2007-11-21 21:07:36.375 325 12493.88 61.50 55306.55 88888.00 2007-11-21 21:07:36.500 325 12493.85 61.52 55306.55 88888.00 2007-11-21 21:07:36.625 325 12493.88 61.58 55306.55 88888.00 2007-11-21 21:07:36.750 325 12493.90 61.48 55306.55 88888.00 2007-11-21 21:07:36.875 325 12493.90 61.40 55306.53 88888.00 2007-11-21 21:07:37.000 325 12493.83 61.42 55306.50 88888.00 2007-11-21 21:07:37.125 325 12493.85 61.48 55306.55 88888.00 2007-11-21 21:07:37.250 325 12493.88 61.48 55306.55 88888.00 2007-11-21 21:07:37.375 325 12493.90 61.52 55306.55 88888.00 2007-11-21 21:07:37.500 325 12493.90 61.55 55306.57 88888.00 2007-11-21 21:07:37.625 325 12493.92 61.52 55306.57 88888.00 2007-11-21 21:07:37.750 325 12493.95 61.50 55306.57 88888.00 2007-11-21 21:07:37.875 325 12493.88 61.52 55306.60 88888.00 2007-11-21 21:07:38.000 325 12493.88 61.58 55306.60 88888.00 2007-11-21 21:07:38.125 325 12493.83 61.58 55306.62 88888.00 2007-11-21 21:07:38.250 325 12493.70 61.50 55306.55 88888.00 2007-11-21 21:07:38.375 325 12493.75 61.48 55306.55 88888.00 2007-11-21 21:07:38.500 325 12493.80 61.50 55306.55 88888.00 2007-11-21 21:07:38.625 325 12493.80 61.55 55306.55 88888.00 2007-11-21 21:07:38.750 325 12493.80 61.58 55306.57 88888.00 2007-11-21 21:07:38.875 325 12493.77 61.58 55306.57 88888.00 2007-11-21 21:07:39.000 325 12493.73 61.55 55306.57 88888.00 2007-11-21 21:07:39.125 325 12493.70 61.58 55306.62 88888.00 2007-11-21 21:07:39.250 325 12493.75 61.60 55306.62 88888.00 2007-11-21 21:07:39.375 325 12493.67 61.60 55306.60 88888.00 2007-11-21 21:07:39.500 325 12493.75 61.60 55306.60 88888.00 2007-11-21 21:07:39.625 325 12493.80 61.60 55306.57 88888.00 2007-11-21 21:07:39.750 325 12493.73 61.60 55306.62 88888.00 2007-11-21 21:07:39.875 325 12493.65 61.60 55306.60 88888.00 2007-11-21 21:07:40.000 325 12493.67 61.58 55306.60 88888.00 2007-11-21 21:07:40.125 325 12493.70 61.60 55306.62 88888.00 2007-11-21 21:07:40.250 325 12493.60 61.58 55306.62 88888.00 2007-11-21 21:07:40.375 325 12493.55 61.58 55306.60 88888.00 2007-11-21 21:07:40.500 325 12493.62 61.58 55306.60 88888.00 2007-11-21 21:07:40.625 325 12493.67 61.67 55306.62 88888.00 2007-11-21 21:07:40.750 325 12493.67 61.62 55306.62 88888.00 2007-11-21 21:07:40.875 325 12493.62 61.58 55306.65 88888.00 2007-11-21 21:07:41.000 325 12493.62 61.55 55306.62 88888.00 2007-11-21 21:07:41.125 325 12493.62 61.62 55306.65 88888.00 2007-11-21 21:07:41.250 325 12493.60 61.62 55306.62 88888.00 2007-11-21 21:07:41.375 325 12493.65 61.62 55306.62 88888.00 2007-11-21 21:07:41.500 325 12493.67 61.65 55306.60 88888.00 2007-11-21 21:07:41.625 325 12493.65 61.60 55306.62 88888.00 2007-11-21 21:07:41.750 325 12493.65 61.62 55306.65 88888.00 2007-11-21 21:07:41.875 325 12493.60 61.60 55306.65 88888.00 2007-11-21 21:07:42.000 325 12493.55 61.55 55306.62 88888.00 2007-11-21 21:07:42.125 325 12493.50 61.58 55306.62 88888.00 2007-11-21 21:07:42.250 325 12493.48 61.62 55306.72 88888.00 2007-11-21 21:07:42.375 325 12493.55 61.67 55306.72 88888.00 2007-11-21 21:07:42.500 325 12493.60 61.67 55306.72 88888.00 2007-11-21 21:07:42.625 325 12493.58 61.67 55306.68 88888.00 2007-11-21 21:07:42.750 325 12493.52 61.67 55306.68 88888.00 2007-11-21 21:07:42.875 325 12493.50 61.67 55306.68 88888.00 2007-11-21 21:07:43.000 325 12493.55 61.67 55306.70 88888.00 2007-11-21 21:07:43.125 325 12493.60 61.70 55306.72 88888.00 2007-11-21 21:07:43.250 325 12493.55 61.62 55306.68 88888.00 2007-11-21 21:07:43.375 325 12493.50 61.58 55306.65 88888.00 2007-11-21 21:07:43.500 325 12493.52 61.62 55306.65 88888.00 2007-11-21 21:07:43.625 325 12493.55 61.65 55306.70 88888.00 2007-11-21 21:07:43.750 325 12493.45 61.65 55306.70 88888.00 2007-11-21 21:07:43.875 325 12493.35 61.65 55306.68 88888.00 2007-11-21 21:07:44.000 325 12493.40 61.67 55306.72 88888.00 2007-11-21 21:07:44.125 325 12493.48 61.65 55306.75 88888.00 2007-11-21 21:07:44.250 325 12493.40 61.60 55306.70 88888.00 2007-11-21 21:07:44.375 325 12493.42 61.62 55306.72 88888.00 2007-11-21 21:07:44.500 325 12493.45 61.67 55306.72 88888.00 2007-11-21 21:07:44.625 325 12493.45 61.75 55306.75 88888.00 2007-11-21 21:07:44.750 325 12493.38 61.73 55306.78 88888.00 2007-11-21 21:07:44.875 325 12493.35 61.67 55306.78 88888.00 2007-11-21 21:07:45.000 325 12493.42 61.73 55306.82 88888.00 2007-11-21 21:07:45.125 325 12493.42 61.77 55306.80 88888.00 2007-11-21 21:07:45.250 325 12493.27 61.67 55306.75 88888.00 2007-11-21 21:07:45.375 325 12493.17 61.65 55306.78 88888.00 2007-11-21 21:07:45.500 325 12493.20 61.67 55306.80 88888.00 2007-11-21 21:07:45.625 325 12493.23 61.67 55306.80 88888.00 2007-11-21 21:07:45.750 325 12493.30 61.70 55306.78 88888.00 2007-11-21 21:07:45.875 325 12493.35 61.75 55306.80 88888.00 2007-11-21 21:07:46.000 325 12493.38 61.75 55306.80 88888.00 2007-11-21 21:07:46.125 325 12493.30 61.67 55306.78 88888.00 2007-11-21 21:07:46.250 325 12493.33 61.65 55306.78 88888.00 2007-11-21 21:07:46.375 325 12493.35 61.73 55306.78 88888.00 2007-11-21 21:07:46.500 325 12493.30 61.77 55306.85 88888.00 2007-11-21 21:07:46.625 325 12493.30 61.75 55306.88 88888.00 2007-11-21 21:07:46.750 325 12493.23 61.67 55306.85 88888.00 2007-11-21 21:07:46.875 325 12493.20 61.67 55306.85 88888.00 2007-11-21 21:07:47.000 325 12493.17 61.67 55306.82 88888.00 2007-11-21 21:07:47.125 325 12493.23 61.75 55306.85 88888.00 2007-11-21 21:07:47.250 325 12493.27 61.83 55306.88 88888.00 2007-11-21 21:07:47.375 325 12493.30 61.77 55306.88 88888.00 2007-11-21 21:07:47.500 325 12493.27 61.75 55306.88 88888.00 2007-11-21 21:07:47.625 325 12493.23 61.70 55306.85 88888.00 2007-11-21 21:07:47.750 325 12493.20 61.73 55306.82 88888.00 2007-11-21 21:07:47.875 325 12493.25 61.75 55306.80 88888.00 2007-11-21 21:07:48.000 325 12493.23 61.70 55306.80 88888.00 2007-11-21 21:07:48.125 325 12493.12 61.70 55306.85 88888.00 2007-11-21 21:07:48.250 325 12493.08 61.70 55306.90 88888.00 2007-11-21 21:07:48.375 325 12493.15 61.75 55306.93 88888.00 2007-11-21 21:07:48.500 325 12493.25 61.75 55306.95 88888.00 2007-11-21 21:07:48.625 325 12493.17 61.73 55306.90 88888.00 2007-11-21 21:07:48.750 325 12493.10 61.75 55306.88 88888.00 2007-11-21 21:07:48.875 325 12493.08 61.70 55306.90 88888.00 2007-11-21 21:07:49.000 325 12493.05 61.67 55306.90 88888.00 2007-11-21 21:07:49.125 325 12493.00 61.62 55306.93 88888.00 2007-11-21 21:07:49.250 325 12493.02 61.65 55306.97 88888.00 2007-11-21 21:07:49.375 325 12493.05 61.70 55306.97 88888.00 2007-11-21 21:07:49.500 325 12493.02 61.67 55306.93 88888.00 2007-11-21 21:07:49.625 325 12492.98 61.65 55306.90 88888.00 2007-11-21 21:07:49.750 325 12492.98 61.62 55306.90 88888.00 2007-11-21 21:07:49.875 325 12493.00 61.65 55306.93 88888.00 2007-11-21 21:07:50.000 325 12492.98 61.65 55306.95 88888.00 2007-11-21 21:07:50.125 325 12492.98 61.73 55306.95 88888.00 2007-11-21 21:07:50.250 325 12492.98 61.67 55306.95 88888.00 2007-11-21 21:07:50.375 325 12492.90 61.65 55306.93 88888.00 2007-11-21 21:07:50.500 325 12492.90 61.60 55306.93 88888.00 2007-11-21 21:07:50.625 325 12492.90 61.65 55306.97 88888.00 2007-11-21 21:07:50.750 325 12492.85 61.67 55306.95 88888.00 2007-11-21 21:07:50.875 325 12492.85 61.67 55306.95 88888.00 2007-11-21 21:07:51.000 325 12492.88 61.62 55306.95 88888.00 2007-11-21 21:07:51.125 325 12492.88 61.62 55306.97 88888.00 2007-11-21 21:07:51.250 325 12492.85 61.67 55307.00 88888.00 2007-11-21 21:07:51.375 325 12492.85 61.65 55307.00 88888.00 2007-11-21 21:07:51.500 325 12492.83 61.60 55307.00 88888.00 2007-11-21 21:07:51.625 325 12492.80 61.60 55306.95 88888.00 2007-11-21 21:07:51.750 325 12492.80 61.60 55306.97 88888.00 2007-11-21 21:07:51.875 325 12492.80 61.62 55307.00 88888.00 2007-11-21 21:07:52.000 325 12492.83 61.62 55307.00 88888.00 2007-11-21 21:07:52.125 325 12492.85 61.65 55307.00 88888.00 2007-11-21 21:07:52.250 325 12492.85 61.60 55307.03 88888.00 2007-11-21 21:07:52.375 325 12492.80 61.58 55307.00 88888.00 2007-11-21 21:07:52.500 325 12492.88 61.60 55307.03 88888.00 2007-11-21 21:07:52.625 325 12492.92 61.62 55307.05 88888.00 2007-11-21 21:07:52.750 325 12492.90 61.60 55307.05 88888.00 2007-11-21 21:07:52.875 325 12492.88 61.58 55307.03 88888.00 2007-11-21 21:07:53.000 325 12492.83 61.52 55307.00 88888.00 2007-11-21 21:07:53.125 325 12492.77 61.58 55307.03 88888.00 2007-11-21 21:07:53.250 325 12492.77 61.60 55307.05 88888.00 2007-11-21 21:07:53.375 325 12492.80 61.58 55307.05 88888.00 2007-11-21 21:07:53.500 325 12492.75 61.52 55307.05 88888.00 2007-11-21 21:07:53.625 325 12492.70 61.48 55307.03 88888.00 2007-11-21 21:07:53.750 325 12492.73 61.50 55307.03 88888.00 2007-11-21 21:07:53.875 325 12492.77 61.55 55307.05 88888.00 2007-11-21 21:07:54.000 325 12492.75 61.48 55307.05 88888.00 2007-11-21 21:07:54.125 325 12492.77 61.48 55307.07 88888.00 2007-11-21 21:07:54.250 325 12492.80 61.52 55307.10 88888.00 2007-11-21 21:07:54.375 325 12492.80 61.50 55307.10 88888.00 2007-11-21 21:07:54.500 325 12492.75 61.45 55307.10 88888.00 2007-11-21 21:07:54.625 325 12492.77 61.45 55307.10 88888.00 2007-11-21 21:07:54.750 325 12492.80 61.42 55307.07 88888.00 2007-11-21 21:07:54.875 325 12492.80 61.40 55307.10 88888.00 2007-11-21 21:07:55.000 325 12492.67 61.40 55307.10 88888.00 2007-11-21 21:07:55.125 325 12492.70 61.45 55307.12 88888.00 2007-11-21 21:07:55.250 325 12492.75 61.50 55307.20 88888.00 2007-11-21 21:07:55.375 325 12492.75 61.45 55307.18 88888.00 2007-11-21 21:07:55.500 325 12492.65 61.38 55307.12 88888.00 2007-11-21 21:07:55.625 325 12492.65 61.35 55307.12 88888.00 2007-11-21 21:07:55.750 325 12492.67 61.42 55307.12 88888.00 2007-11-21 21:07:55.875 325 12492.73 61.40 55307.15 88888.00 2007-11-21 21:07:56.000 325 12492.65 61.35 55307.10 88888.00 2007-11-21 21:07:56.125 325 12492.55 61.35 55307.15 88888.00 2007-11-21 21:07:56.250 325 12492.52 61.38 55307.15 88888.00 2007-11-21 21:07:56.375 325 12492.58 61.38 55307.15 88888.00 2007-11-21 21:07:56.500 325 12492.60 61.33 55307.15 88888.00 2007-11-21 21:07:56.625 325 12492.60 61.35 55307.12 88888.00 2007-11-21 21:07:56.750 325 12492.60 61.33 55307.15 88888.00 2007-11-21 21:07:56.875 325 12492.52 61.25 55307.12 88888.00 2007-11-21 21:07:57.000 325 12492.48 61.25 55307.12 88888.00 2007-11-21 21:07:57.125 325 12492.55 61.27 55307.15 88888.00 2007-11-21 21:07:57.250 325 12492.52 61.27 55307.15 88888.00 2007-11-21 21:07:57.375 325 12492.58 61.23 55307.15 88888.00 2007-11-21 21:07:57.500 325 12492.67 61.30 55307.20 88888.00 2007-11-21 21:07:57.625 325 12492.70 61.35 55307.22 88888.00 2007-11-21 21:07:57.750 325 12492.60 61.30 55307.20 88888.00 2007-11-21 21:07:57.875 325 12492.50 61.27 55307.22 88888.00 2007-11-21 21:07:58.000 325 12492.50 61.20 55307.18 88888.00 2007-11-21 21:07:58.125 325 12492.40 61.17 55307.15 88888.00 2007-11-21 21:07:58.250 325 12492.33 61.08 55307.15 88888.00 2007-11-21 21:07:58.375 325 12492.38 61.12 55307.18 88888.00 2007-11-21 21:07:58.500 325 12492.38 61.20 55307.20 88888.00 2007-11-21 21:07:58.625 325 12492.48 61.25 55307.25 88888.00 2007-11-21 21:07:58.750 325 12492.52 61.23 55307.25 88888.00 2007-11-21 21:07:58.875 325 12492.40 61.20 55307.20 88888.00 2007-11-21 21:07:59.000 325 12492.40 61.17 55307.18 88888.00 2007-11-21 21:07:59.125 325 12492.40 61.15 55307.18 88888.00 2007-11-21 21:07:59.250 325 12492.35 61.10 55307.20 88888.00 2007-11-21 21:07:59.375 325 12492.40 61.08 55307.20 88888.00 2007-11-21 21:07:59.500 325 12492.42 61.10 55307.18 88888.00 2007-11-21 21:07:59.625 325 12492.35 61.15 55307.22 88888.00 2007-11-21 21:07:59.750 325 12492.42 61.15 55307.22 88888.00 2007-11-21 21:07:59.875 325 12492.40 61.05 55307.22 88888.00 2007-11-21 21:08:00.000 325 12492.38 61.05 55307.22 88888.00 2007-11-21 21:08:00.125 325 12492.33 61.05 55307.22 88888.00 2007-11-21 21:08:00.250 325 12492.35 61.12 55307.22 88888.00 2007-11-21 21:08:00.375 325 12492.33 61.10 55307.22 88888.00 2007-11-21 21:08:00.500 325 12492.30 61.02 55307.20 88888.00 2007-11-21 21:08:00.625 325 12492.33 61.02 55307.22 88888.00 2007-11-21 21:08:00.750 325 12492.35 61.00 55307.22 88888.00 2007-11-21 21:08:00.875 325 12492.35 60.98 55307.20 88888.00 2007-11-21 21:08:01.000 325 12492.33 60.98 55307.20 88888.00 2007-11-21 21:08:01.125 325 12492.33 60.98 55307.22 88888.00 2007-11-21 21:08:01.250 325 12492.30 60.95 55307.25 88888.00 2007-11-21 21:08:01.375 325 12492.25 60.92 55307.20 88888.00 2007-11-21 21:08:01.500 325 12492.25 60.95 55307.22 88888.00 2007-11-21 21:08:01.625 325 12492.27 60.98 55307.25 88888.00 2007-11-21 21:08:01.750 325 12492.27 61.02 55307.25 88888.00 2007-11-21 21:08:01.875 325 12492.27 61.02 55307.25 88888.00 2007-11-21 21:08:02.000 325 12492.27 60.98 55307.25 88888.00 2007-11-21 21:08:02.125 325 12492.30 61.00 55307.28 88888.00 2007-11-21 21:08:02.250 325 12492.27 60.98 55307.30 88888.00 2007-11-21 21:08:02.375 325 12492.20 60.95 55307.28 88888.00 2007-11-21 21:08:02.500 325 12492.12 60.88 55307.25 88888.00 2007-11-21 21:08:02.625 325 12492.10 60.83 55307.25 88888.00 2007-11-21 21:08:02.750 325 12492.08 60.85 55307.25 88888.00 2007-11-21 21:08:02.875 325 12492.12 60.88 55307.28 88888.00 2007-11-21 21:08:03.000 325 12492.17 60.92 55307.30 88888.00 2007-11-21 21:08:03.125 325 12492.17 60.90 55307.32 88888.00 2007-11-21 21:08:03.250 325 12492.15 60.88 55307.30 88888.00 2007-11-21 21:08:03.375 325 12492.15 60.90 55307.30 88888.00 2007-11-21 21:08:03.500 325 12492.08 60.88 55307.30 88888.00 2007-11-21 21:08:03.625 325 12492.00 60.77 55307.25 88888.00 2007-11-21 21:08:03.750 325 12492.08 60.85 55307.25 88888.00 2007-11-21 21:08:03.875 325 12492.15 60.88 55307.28 88888.00 2007-11-21 21:08:04.000 325 12492.10 60.85 55307.30 88888.00 2007-11-21 21:08:04.125 325 12492.08 60.80 55307.28 88888.00 2007-11-21 21:08:04.250 325 12492.05 60.73 55307.25 88888.00 2007-11-21 21:08:04.375 325 12492.08 60.77 55307.25 88888.00 2007-11-21 21:08:04.500 325 12492.05 60.75 55307.22 88888.00 2007-11-21 21:08:04.625 325 12492.12 60.77 55307.28 88888.00 2007-11-21 21:08:04.750 325 12492.12 60.77 55307.28 88888.00 2007-11-21 21:08:04.875 325 12492.12 60.77 55307.28 88888.00 2007-11-21 21:08:05.000 325 12492.12 60.85 55307.25 88888.00 2007-11-21 21:08:05.125 325 12492.02 60.83 55307.28 88888.00 2007-11-21 21:08:05.250 325 12492.00 60.80 55307.30 88888.00 2007-11-21 21:08:05.375 325 12492.00 60.80 55307.30 88888.00 2007-11-21 21:08:05.500 325 12492.00 60.70 55307.28 88888.00 2007-11-21 21:08:05.625 325 12492.00 60.73 55307.28 88888.00 2007-11-21 21:08:05.750 325 12491.95 60.70 55307.28 88888.00 2007-11-21 21:08:05.875 325 12491.90 60.65 55307.25 88888.00 2007-11-21 21:08:06.000 325 12491.88 60.70 55307.25 88888.00 2007-11-21 21:08:06.125 325 12491.95 60.80 55307.35 88888.00 2007-11-21 21:08:06.250 325 12491.98 60.75 55307.35 88888.00 2007-11-21 21:08:06.375 325 12491.90 60.75 55307.30 88888.00 2007-11-21 21:08:06.500 325 12491.85 60.73 55307.32 88888.00 2007-11-21 21:08:06.625 325 12491.95 60.75 55307.35 88888.00 2007-11-21 21:08:06.750 325 12491.95 60.73 55307.32 88888.00 2007-11-21 21:08:06.875 325 12491.90 60.70 55307.32 88888.00 2007-11-21 21:08:07.000 325 12492.00 60.75 55307.38 88888.00 2007-11-21 21:08:07.125 325 12492.00 60.77 55307.38 88888.00 2007-11-21 21:08:07.250 325 12491.92 60.70 55307.35 88888.00 2007-11-21 21:08:07.375 325 12491.80 60.70 55307.32 88888.00 2007-11-21 21:08:07.500 325 12491.75 60.67 55307.32 88888.00 2007-11-21 21:08:07.625 325 12491.85 60.73 55307.32 88888.00 2007-11-21 21:08:07.750 325 12491.83 60.73 55307.32 88888.00 2007-11-21 21:08:07.875 325 12491.77 60.67 55307.32 88888.00 2007-11-21 21:08:08.000 325 12491.77 60.65 55307.30 88888.00 2007-11-21 21:08:08.125 325 12491.77 60.67 55307.30 88888.00 2007-11-21 21:08:08.250 325 12491.75 60.70 55307.35 88888.00 2007-11-21 21:08:08.375 325 12491.73 60.67 55307.35 88888.00 2007-11-21 21:08:08.500 325 12491.65 60.60 55307.30 88888.00 2007-11-21 21:08:08.625 325 12491.62 60.60 55307.30 88888.00 2007-11-21 21:08:08.750 325 12491.60 60.58 55307.30 88888.00 2007-11-21 21:08:08.875 325 12491.52 60.67 55307.32 88888.00 2007-11-21 21:08:09.000 325 12491.52 60.75 55307.35 88888.00 2007-11-21 21:08:09.125 325 12491.50 60.67 55307.35 88888.00 2007-11-21 21:08:09.250 325 12491.52 60.67 55307.35 88888.00 2007-11-21 21:08:09.375 325 12491.58 60.65 55307.38 88888.00 2007-11-21 21:08:09.500 325 12491.52 60.65 55307.32 88888.00 2007-11-21 21:08:09.625 325 12491.45 60.55 55307.32 88888.00 2007-11-21 21:08:09.750 325 12491.48 60.55 55307.32 88888.00 2007-11-21 21:08:09.875 325 12491.55 60.62 55307.40 88888.00 2007-11-21 21:08:10.000 325 12491.55 60.67 55307.38 88888.00 2007-11-21 21:08:10.125 325 12491.55 60.60 55307.35 88888.00 2007-11-21 21:08:10.250 325 12491.55 60.55 55307.38 88888.00 2007-11-21 21:08:10.375 325 12491.58 60.58 55307.35 88888.00 2007-11-21 21:08:10.500 325 12491.52 60.58 55307.35 88888.00 2007-11-21 21:08:10.625 325 12491.52 60.55 55307.35 88888.00 2007-11-21 21:08:10.750 325 12491.45 60.60 55307.38 88888.00 2007-11-21 21:08:10.875 325 12491.50 60.58 55307.38 88888.00 2007-11-21 21:08:11.000 325 12491.52 60.55 55307.35 88888.00 2007-11-21 21:08:11.125 325 12491.50 60.52 55307.35 88888.00 2007-11-21 21:08:11.250 325 12491.42 60.50 55307.35 88888.00 2007-11-21 21:08:11.375 325 12491.45 60.50 55307.38 88888.00 2007-11-21 21:08:11.500 325 12491.42 60.50 55307.35 88888.00 2007-11-21 21:08:11.625 325 12491.38 60.52 55307.32 88888.00 2007-11-21 21:08:11.750 325 12491.42 60.55 55307.35 88888.00 2007-11-21 21:08:11.875 325 12491.42 60.52 55307.38 88888.00 2007-11-21 21:08:12.000 325 12491.40 60.52 55307.38 88888.00 2007-11-21 21:08:12.125 325 12491.35 60.55 55307.38 88888.00 2007-11-21 21:08:12.250 325 12491.23 60.50 55307.40 88888.00 2007-11-21 21:08:12.375 325 12491.30 60.52 55307.38 88888.00 2007-11-21 21:08:12.500 325 12491.20 60.48 55307.38 88888.00 2007-11-21 21:08:12.625 325 12491.15 60.42 55307.38 88888.00 2007-11-21 21:08:12.750 325 12491.15 60.45 55307.38 88888.00 2007-11-21 21:08:12.875 325 12491.17 60.40 55307.35 88888.00 2007-11-21 21:08:13.000 325 12491.15 60.35 55307.38 88888.00 2007-11-21 21:08:13.125 325 12491.08 60.40 55307.38 88888.00 2007-11-21 21:08:13.250 325 12491.05 60.38 55307.35 88888.00 2007-11-21 21:08:13.375 325 12491.12 60.42 55307.38 88888.00 2007-11-21 21:08:13.500 325 12491.17 60.42 55307.38 88888.00 2007-11-21 21:08:13.625 325 12491.17 60.38 55307.40 88888.00 2007-11-21 21:08:13.750 325 12491.15 60.40 55307.40 88888.00 2007-11-21 21:08:13.875 325 12491.10 60.40 55307.40 88888.00 2007-11-21 21:08:14.000 325 12491.05 60.38 55307.38 88888.00 2007-11-21 21:08:14.125 325 12491.05 60.33 55307.38 88888.00 2007-11-21 21:08:14.250 325 12491.02 60.33 55307.43 88888.00 2007-11-21 21:08:14.375 325 12491.00 60.38 55307.43 88888.00 2007-11-21 21:08:14.500 325 12490.95 60.35 55307.43 88888.00 2007-11-21 21:08:14.625 325 12490.92 60.33 55307.43 88888.00 2007-11-21 21:08:14.750 325 12491.02 60.33 55307.43 88888.00 2007-11-21 21:08:14.875 325 12491.05 60.35 55307.45 88888.00 2007-11-21 21:08:15.000 325 12491.02 60.33 55307.43 88888.00 2007-11-21 21:08:15.125 325 12490.92 60.25 55307.40 88888.00 2007-11-21 21:08:15.250 325 12490.85 60.20 55307.43 88888.00 2007-11-21 21:08:15.375 325 12490.90 60.35 55307.43 88888.00 2007-11-21 21:08:15.500 325 12490.92 60.38 55307.43 88888.00 2007-11-21 21:08:15.625 325 12490.88 60.25 55307.38 88888.00 2007-11-21 21:08:15.750 325 12490.85 60.17 55307.40 88888.00 2007-11-21 21:08:15.875 325 12490.92 60.23 55307.43 88888.00 2007-11-21 21:08:16.000 325 12490.90 60.25 55307.43 88888.00 2007-11-21 21:08:16.125 325 12490.85 60.25 55307.43 88888.00 2007-11-21 21:08:16.250 325 12490.85 60.25 55307.47 88888.00 2007-11-21 21:08:16.375 325 12490.85 60.23 55307.45 88888.00 2007-11-21 21:08:16.500 325 12490.80 60.20 55307.43 88888.00 2007-11-21 21:08:16.625 325 12490.75 60.23 55307.43 88888.00 2007-11-21 21:08:16.750 325 12490.77 60.20 55307.45 88888.00 2007-11-21 21:08:16.875 325 12490.85 60.23 55307.43 88888.00 2007-11-21 21:08:17.000 325 12490.83 60.17 55307.43 88888.00 2007-11-21 21:08:17.125 325 12490.77 60.15 55307.45 88888.00 2007-11-21 21:08:17.250 325 12490.80 60.20 55307.45 88888.00 2007-11-21 21:08:17.375 325 12490.80 60.23 55307.43 88888.00 2007-11-21 21:08:17.500 325 12490.80 60.23 55307.43 88888.00 2007-11-21 21:08:17.625 325 12490.80 60.23 55307.45 88888.00 2007-11-21 21:08:17.750 325 12490.75 60.25 55307.45 88888.00 2007-11-21 21:08:17.875 325 12490.67 60.15 55307.45 88888.00 2007-11-21 21:08:18.000 325 12490.65 60.10 55307.45 88888.00 2007-11-21 21:08:18.125 325 12490.67 60.02 55307.47 88888.00 2007-11-21 21:08:18.250 325 12490.65 60.08 55307.43 88888.00 2007-11-21 21:08:18.375 325 12490.65 60.10 55307.43 88888.00 2007-11-21 21:08:18.500 325 12490.58 60.08 55307.43 88888.00 2007-11-21 21:08:18.625 325 12490.58 60.05 55307.40 88888.00 2007-11-21 21:08:18.750 325 12490.67 60.10 55307.47 88888.00 2007-11-21 21:08:18.875 325 12490.67 60.17 55307.50 88888.00 2007-11-21 21:08:19.000 325 12490.65 60.15 55307.47 88888.00 2007-11-21 21:08:19.125 325 12490.60 60.12 55307.47 88888.00 2007-11-21 21:08:19.250 325 12490.58 60.08 55307.43 88888.00 2007-11-21 21:08:19.375 325 12490.60 60.05 55307.43 88888.00 2007-11-21 21:08:19.500 325 12490.52 60.08 55307.45 88888.00 2007-11-21 21:08:19.625 325 12490.55 60.05 55307.43 88888.00 2007-11-21 21:08:19.750 325 12490.55 60.10 55307.45 88888.00 2007-11-21 21:08:19.875 325 12490.52 60.10 55307.45 88888.00 2007-11-21 21:08:20.000 325 12490.52 60.10 55307.45 88888.00 2007-11-21 21:08:20.125 325 12490.52 60.08 55307.45 88888.00 2007-11-21 21:08:20.250 325 12490.58 60.10 55307.47 88888.00 2007-11-21 21:08:20.375 325 12490.50 60.08 55307.47 88888.00 2007-11-21 21:08:20.500 325 12490.45 60.02 55307.43 88888.00 2007-11-21 21:08:20.625 325 12490.48 60.02 55307.40 88888.00 2007-11-21 21:08:20.750 325 12490.48 60.02 55307.43 88888.00 2007-11-21 21:08:20.875 325 12490.42 60.02 55307.45 88888.00 2007-11-21 21:08:21.000 325 12490.38 60.02 55307.40 88888.00 2007-11-21 21:08:21.125 325 12490.33 60.00 55307.43 88888.00 2007-11-21 21:08:21.250 325 12490.38 60.05 55307.45 88888.00 2007-11-21 21:08:21.375 325 12490.42 60.08 55307.47 88888.00 2007-11-21 21:08:21.500 325 12490.35 60.05 55307.45 88888.00 2007-11-21 21:08:21.625 325 12490.33 60.00 55307.45 88888.00 2007-11-21 21:08:21.750 325 12490.25 59.98 55307.40 88888.00 2007-11-21 21:08:21.875 325 12490.25 59.92 55307.40 88888.00 2007-11-21 21:08:22.000 325 12490.30 59.98 55307.40 88888.00 2007-11-21 21:08:22.125 325 12490.33 59.98 55307.45 88888.00 2007-11-21 21:08:22.250 325 12490.23 59.92 55307.45 88888.00 2007-11-21 21:08:22.375 325 12490.25 59.92 55307.43 88888.00 2007-11-21 21:08:22.500 325 12490.30 59.92 55307.43 88888.00 2007-11-21 21:08:22.625 325 12490.30 59.95 55307.43 88888.00 2007-11-21 21:08:22.750 325 12490.30 59.95 55307.43 88888.00 2007-11-21 21:08:22.875 325 12490.25 59.98 55307.45 88888.00 2007-11-21 21:08:23.000 325 12490.23 59.90 55307.43 88888.00 2007-11-21 21:08:23.125 325 12490.17 59.95 55307.47 88888.00 2007-11-21 21:08:23.250 325 12490.15 60.02 55307.50 88888.00 2007-11-21 21:08:23.375 325 12490.23 60.05 55307.53 88888.00 2007-11-21 21:08:23.500 325 12490.20 60.02 55307.45 88888.00 2007-11-21 21:08:23.625 325 12490.23 59.98 55307.38 88888.00 2007-11-21 21:08:23.750 325 12490.25 59.98 55307.38 88888.00 2007-11-21 21:08:23.875 325 12490.20 60.00 55307.35 88888.00 2007-11-21 21:08:24.000 325 12490.25 60.00 55307.40 88888.00 2007-11-21 21:08:24.125 325 12490.23 59.98 55307.43 88888.00 2007-11-21 21:08:24.250 325 12490.12 59.95 55307.40 88888.00 2007-11-21 21:08:24.375 325 12490.10 59.98 55307.38 88888.00 2007-11-21 21:08:24.500 325 12490.17 60.00 55307.43 88888.00 2007-11-21 21:08:24.625 325 12490.20 59.98 55307.38 88888.00 2007-11-21 21:08:24.750 325 12490.10 59.95 55307.40 88888.00 2007-11-21 21:08:24.875 325 12490.10 59.95 55307.38 88888.00 2007-11-21 21:08:25.000 325 12490.10 60.00 55307.40 88888.00 2007-11-21 21:08:25.125 325 12490.12 60.02 55307.43 88888.00 2007-11-21 21:08:25.250 325 12490.12 59.98 55307.43 88888.00 2007-11-21 21:08:25.375 325 12490.10 59.98 55307.40 88888.00 2007-11-21 21:08:25.500 325 12490.05 59.95 55307.40 88888.00 2007-11-21 21:08:25.625 325 12490.08 59.98 55307.40 88888.00 2007-11-21 21:08:25.750 325 12490.10 60.00 55307.38 88888.00 2007-11-21 21:08:25.875 325 12490.08 59.95 55307.38 88888.00 2007-11-21 21:08:26.000 325 12490.12 60.00 55307.40 88888.00 2007-11-21 21:08:26.125 325 12490.10 60.05 55307.40 88888.00 2007-11-21 21:08:26.250 325 12490.02 59.92 55307.35 88888.00 2007-11-21 21:08:26.375 325 12489.98 59.92 55307.35 88888.00 2007-11-21 21:08:26.500 325 12489.92 59.90 55307.38 88888.00 2007-11-21 21:08:26.625 325 12490.00 59.92 55307.38 88888.00 2007-11-21 21:08:26.750 325 12490.02 59.92 55307.35 88888.00 2007-11-21 21:08:26.875 325 12490.02 59.92 55307.38 88888.00 2007-11-21 21:08:27.000 325 12490.02 59.98 55307.32 88888.00 2007-11-21 21:08:27.125 325 12490.02 59.95 55307.38 88888.00 2007-11-21 21:08:27.250 325 12490.00 59.95 55307.38 88888.00 2007-11-21 21:08:27.375 325 12490.02 59.98 55307.38 88888.00 2007-11-21 21:08:27.500 325 12490.05 60.02 55307.35 88888.00 2007-11-21 21:08:27.625 325 12490.05 60.02 55307.35 88888.00 2007-11-21 21:08:27.750 325 12490.02 60.00 55307.35 88888.00 2007-11-21 21:08:27.875 325 12489.95 60.00 55307.32 88888.00 2007-11-21 21:08:28.000 325 12489.88 59.98 55307.35 88888.00 2007-11-21 21:08:28.125 325 12489.85 59.95 55307.30 88888.00 2007-11-21 21:08:28.250 325 12489.88 59.90 55307.30 88888.00 2007-11-21 21:08:28.375 325 12489.88 59.98 55307.32 88888.00 2007-11-21 21:08:28.500 325 12489.80 59.98 55307.35 88888.00 2007-11-21 21:08:28.625 325 12489.75 59.95 55307.35 88888.00 2007-11-21 21:08:28.750 325 12489.83 59.95 55307.35 88888.00 2007-11-21 21:08:28.875 325 12489.90 60.00 55307.35 88888.00 2007-11-21 21:08:29.000 325 12489.92 60.00 55307.35 88888.00 2007-11-21 21:08:29.125 325 12489.88 59.98 55307.32 88888.00 2007-11-21 21:08:29.250 325 12489.90 59.95 55307.38 88888.00 2007-11-21 21:08:29.375 325 12489.90 59.98 55307.32 88888.00 2007-11-21 21:08:29.500 325 12489.80 59.98 55307.28 88888.00 2007-11-21 21:08:29.625 325 12489.75 59.98 55307.32 88888.00 2007-11-21 21:08:29.750 325 12489.83 60.02 55307.32 88888.00 2007-11-21 21:08:29.875 325 12489.85 60.05 55307.35 88888.00 2007-11-21 21:08:30.000 325 12489.80 60.00 55307.32 88888.00 2007-11-21 21:08:30.125 325 12489.77 59.98 55307.35 88888.00 2007-11-21 21:08:30.250 325 12489.73 60.00 55307.38 88888.00 2007-11-21 21:08:30.375 325 12489.73 60.02 55307.35 88888.00 2007-11-21 21:08:30.500 325 12489.73 60.08 55307.38 88888.00 2007-11-21 21:08:30.625 325 12489.77 60.05 55307.32 88888.00 2007-11-21 21:08:30.750 325 12489.73 59.98 55307.30 88888.00 2007-11-21 21:08:30.875 325 12489.65 59.92 55307.28 88888.00 2007-11-21 21:08:31.000 325 12489.65 59.90 55307.30 88888.00 2007-11-21 21:08:31.125 325 12489.73 59.95 55307.32 88888.00 2007-11-21 21:08:31.250 325 12489.75 59.95 55307.32 88888.00 2007-11-21 21:08:31.375 325 12489.73 59.98 55307.32 88888.00 2007-11-21 21:08:31.500 325 12489.70 59.98 55307.30 88888.00 2007-11-21 21:08:31.625 325 12489.65 59.95 55307.30 88888.00 2007-11-21 21:08:31.750 325 12489.70 59.98 55307.32 88888.00 2007-11-21 21:08:31.875 325 12489.73 59.92 55307.30 88888.00 2007-11-21 21:08:32.000 325 12489.70 59.95 55307.32 88888.00 2007-11-21 21:08:32.125 325 12489.75 59.95 55307.32 88888.00 2007-11-21 21:08:32.250 325 12489.70 59.92 55307.28 88888.00 2007-11-21 21:08:32.375 325 12489.60 59.92 55307.25 88888.00 2007-11-21 21:08:32.500 325 12489.60 59.98 55307.28 88888.00 2007-11-21 21:08:32.625 325 12489.65 60.00 55307.32 88888.00 2007-11-21 21:08:32.750 325 12489.75 60.02 55307.35 88888.00 2007-11-21 21:08:32.875 325 12489.75 59.98 55307.32 88888.00 2007-11-21 21:08:33.000 325 12489.62 59.92 55307.25 88888.00 2007-11-21 21:08:33.125 325 12489.58 59.92 55307.28 88888.00 2007-11-21 21:08:33.250 325 12489.60 59.95 55307.30 88888.00 2007-11-21 21:08:33.375 325 12489.67 60.00 55307.28 88888.00 2007-11-21 21:08:33.500 325 12489.62 59.92 55307.28 88888.00 2007-11-21 21:08:33.625 325 12489.60 59.98 55307.30 88888.00 2007-11-21 21:08:33.750 325 12489.62 59.92 55307.28 88888.00 2007-11-21 21:08:33.875 325 12489.62 59.98 55307.28 88888.00 2007-11-21 21:08:34.000 325 12489.67 59.98 55307.25 88888.00 2007-11-21 21:08:34.125 325 12489.62 59.95 55307.25 88888.00 2007-11-21 21:08:34.250 325 12489.55 59.90 55307.22 88888.00 2007-11-21 21:08:34.375 325 12489.55 59.90 55307.25 88888.00 2007-11-21 21:08:34.500 325 12489.60 59.88 55307.20 88888.00 2007-11-21 21:08:34.625 325 12489.58 59.90 55307.20 88888.00 2007-11-21 21:08:34.750 325 12489.62 59.90 55307.25 88888.00 2007-11-21 21:08:34.875 325 12489.65 59.92 55307.22 88888.00 2007-11-21 21:08:35.000 325 12489.58 59.88 55307.20 88888.00 2007-11-21 21:08:35.125 325 12489.55 59.90 55307.20 88888.00 2007-11-21 21:08:35.250 325 12489.55 59.88 55307.22 88888.00 2007-11-21 21:08:35.375 325 12489.60 59.90 55307.25 88888.00 2007-11-21 21:08:35.500 325 12489.60 59.90 55307.22 88888.00 2007-11-21 21:08:35.625 325 12489.67 59.95 55307.25 88888.00 2007-11-21 21:08:35.750 325 12489.62 59.92 55307.28 88888.00 2007-11-21 21:08:35.875 325 12489.58 59.90 55307.28 88888.00 2007-11-21 21:08:36.000 325 12489.48 59.83 55307.20 88888.00 2007-11-21 21:08:36.125 325 12489.52 59.88 55307.20 88888.00 2007-11-21 21:08:36.250 325 12489.60 59.92 55307.25 88888.00 2007-11-21 21:08:36.375 325 12489.55 59.90 55307.20 88888.00 2007-11-21 21:08:36.500 325 12489.50 59.95 55307.20 88888.00 2007-11-21 21:08:36.625 325 12489.52 59.98 55307.22 88888.00 2007-11-21 21:08:36.750 325 12489.55 60.00 55307.22 88888.00 2007-11-21 21:08:36.875 325 12489.58 59.95 55307.22 88888.00 2007-11-21 21:08:37.000 325 12489.55 59.92 55307.20 88888.00 2007-11-21 21:08:37.125 325 12489.55 59.90 55307.18 88888.00 2007-11-21 21:08:37.250 325 12489.58 59.88 55307.20 88888.00 2007-11-21 21:08:37.375 325 12489.50 59.80 55307.15 88888.00 2007-11-21 21:08:37.500 325 12489.45 59.85 55307.18 88888.00 2007-11-21 21:08:37.625 325 12489.40 59.88 55307.18 88888.00 2007-11-21 21:08:37.750 325 12489.45 59.88 55307.15 88888.00 2007-11-21 21:08:37.875 325 12489.52 59.90 55307.15 88888.00 2007-11-21 21:08:38.000 325 12489.52 59.88 55307.15 88888.00 2007-11-21 21:08:38.125 325 12489.50 59.88 55307.15 88888.00 2007-11-21 21:08:38.250 325 12489.48 59.88 55307.12 88888.00 2007-11-21 21:08:38.375 325 12489.40 59.88 55307.15 88888.00 2007-11-21 21:08:38.500 325 12489.40 59.85 55307.12 88888.00 2007-11-21 21:08:38.625 325 12489.52 59.90 55307.15 88888.00 2007-11-21 21:08:38.750 325 12489.58 59.95 55307.18 88888.00 2007-11-21 21:08:38.875 325 12489.52 59.98 55307.18 88888.00 2007-11-21 21:08:39.000 325 12489.48 59.92 55307.15 88888.00 2007-11-21 21:08:39.125 325 12489.50 59.85 55307.12 88888.00 2007-11-21 21:08:39.250 325 12489.52 59.88 55307.12 88888.00 2007-11-21 21:08:39.375 325 12489.55 59.88 55307.12 88888.00 2007-11-21 21:08:39.500 325 12489.58 59.85 55307.15 88888.00 2007-11-21 21:08:39.625 325 12489.58 59.88 55307.12 88888.00 2007-11-21 21:08:39.750 325 12489.60 59.83 55307.12 88888.00 2007-11-21 21:08:39.875 325 12489.55 59.77 55307.10 88888.00 2007-11-21 21:08:40.000 325 12489.55 59.85 55307.10 88888.00 2007-11-21 21:08:40.125 325 12489.62 59.90 55307.12 88888.00 2007-11-21 21:08:40.250 325 12489.58 59.88 55307.12 88888.00 2007-11-21 21:08:40.375 325 12489.55 59.85 55307.12 88888.00 2007-11-21 21:08:40.500 325 12489.52 59.90 55307.12 88888.00 2007-11-21 21:08:40.625 325 12489.55 59.90 55307.12 88888.00 2007-11-21 21:08:40.750 325 12489.58 59.92 55307.12 88888.00 2007-11-21 21:08:40.875 325 12489.65 59.90 55307.07 88888.00 2007-11-21 21:08:41.000 325 12489.58 59.85 55307.00 88888.00 2007-11-21 21:08:41.125 325 12489.52 59.90 55307.03 88888.00 2007-11-21 21:08:41.250 325 12489.60 59.88 55307.07 88888.00 2007-11-21 21:08:41.375 325 12489.65 59.90 55307.05 88888.00 2007-11-21 21:08:41.500 325 12489.70 59.95 55307.10 88888.00 2007-11-21 21:08:41.625 325 12489.70 59.95 55307.12 88888.00 2007-11-21 21:08:41.750 325 12489.65 60.00 55307.10 88888.00 2007-11-21 21:08:41.875 325 12489.60 59.95 55307.07 88888.00 2007-11-21 21:08:42.000 325 12489.65 59.92 55307.07 88888.00 2007-11-21 21:08:42.125 325 12489.60 59.95 55307.05 88888.00 2007-11-21 21:08:42.250 325 12489.58 59.92 55307.05 88888.00 2007-11-21 21:08:42.375 325 12489.60 59.95 55307.05 88888.00 2007-11-21 21:08:42.500 325 12489.65 60.02 55307.10 88888.00 2007-11-21 21:08:42.625 325 12489.62 59.98 55307.05 88888.00 2007-11-21 21:08:42.750 325 12489.55 59.95 55307.05 88888.00 2007-11-21 21:08:42.875 325 12489.58 59.98 55307.07 88888.00 2007-11-21 21:08:43.000 325 12489.55 60.00 55307.07 88888.00 2007-11-21 21:08:43.125 325 12489.52 59.98 55307.05 88888.00 2007-11-21 21:08:43.250 325 12489.50 59.95 55307.03 88888.00 2007-11-21 21:08:43.375 325 12489.52 59.98 55306.95 88888.00 2007-11-21 21:08:43.500 325 12489.58 60.00 55306.97 88888.00 2007-11-21 21:08:43.625 325 12489.62 60.02 55307.03 88888.00 2007-11-21 21:08:43.750 325 12489.60 60.02 55307.00 88888.00 2007-11-21 21:08:43.875 325 12489.52 60.02 55306.95 88888.00 2007-11-21 21:08:44.000 325 12489.50 60.02 55306.95 88888.00 2007-11-21 21:08:44.125 325 12489.50 60.05 55307.03 88888.00 2007-11-21 21:08:44.250 325 12489.48 60.08 55307.00 88888.00 2007-11-21 21:08:44.375 325 12489.50 60.10 55306.97 88888.00 2007-11-21 21:08:44.500 325 12489.58 60.15 55306.95 88888.00 2007-11-21 21:08:44.625 325 12489.62 60.12 55306.95 88888.00 2007-11-21 21:08:44.750 325 12489.52 60.05 55306.95 88888.00 2007-11-21 21:08:44.875 325 12489.50 60.08 55306.95 88888.00 2007-11-21 21:08:45.000 325 12489.58 60.15 55306.97 88888.00 2007-11-21 21:08:45.125 325 12489.60 60.12 55306.97 88888.00 2007-11-21 21:08:45.250 325 12489.50 60.10 55306.95 88888.00 2007-11-21 21:08:45.375 325 12489.42 60.15 55306.93 88888.00 2007-11-21 21:08:45.500 325 12489.45 60.23 55306.97 88888.00 2007-11-21 21:08:45.625 325 12489.48 60.17 55306.97 88888.00 2007-11-21 21:08:45.750 325 12489.52 60.20 55306.97 88888.00 2007-11-21 21:08:45.875 325 12489.50 60.27 55306.97 88888.00 2007-11-21 21:08:46.000 325 12489.50 60.25 55306.93 88888.00 2007-11-21 21:08:46.125 325 12489.52 60.25 55306.93 88888.00 2007-11-21 21:08:46.250 325 12489.50 60.27 55306.88 88888.00 2007-11-21 21:08:46.375 325 12489.50 60.25 55306.90 88888.00 2007-11-21 21:08:46.500 325 12489.50 60.30 55306.93 88888.00 2007-11-21 21:08:46.625 325 12489.55 60.38 55306.90 88888.00 2007-11-21 21:08:46.750 325 12489.52 60.38 55306.90 88888.00 2007-11-21 21:08:46.875 325 12489.48 60.23 55306.85 88888.00 2007-11-21 21:08:47.000 325 12489.52 60.27 55306.88 88888.00 2007-11-21 21:08:47.125 325 12489.58 60.38 55306.93 88888.00 2007-11-21 21:08:47.250 325 12489.60 60.40 55306.95 88888.00 2007-11-21 21:08:47.375 325 12489.60 60.42 55306.93 88888.00 2007-11-21 21:08:47.500 325 12489.50 60.40 55306.85 88888.00 2007-11-21 21:08:47.625 325 12489.52 60.40 55306.82 88888.00 2007-11-21 21:08:47.750 325 12489.60 60.45 55306.82 88888.00 2007-11-21 21:08:47.875 325 12489.52 60.45 55306.85 88888.00 2007-11-21 21:08:48.000 325 12489.45 60.40 55306.82 88888.00 2007-11-21 21:08:48.125 325 12489.42 60.45 55306.85 88888.00 2007-11-21 21:08:48.250 325 12489.48 60.50 55306.85 88888.00 2007-11-21 21:08:48.375 325 12489.50 60.48 55306.82 88888.00 2007-11-21 21:08:48.500 325 12489.48 60.42 55306.82 88888.00 2007-11-21 21:08:48.625 325 12489.50 60.58 55306.85 88888.00 2007-11-21 21:08:48.750 325 12489.48 60.62 55306.85 88888.00 2007-11-21 21:08:48.875 325 12489.40 60.60 55306.82 88888.00 2007-11-21 21:08:49.000 325 12489.40 60.58 55306.82 88888.00 2007-11-21 21:08:49.125 325 12489.45 60.62 55306.82 88888.00 2007-11-21 21:08:49.250 325 12489.50 60.70 55306.85 88888.00 2007-11-21 21:08:49.375 325 12489.48 60.75 55306.85 88888.00 2007-11-21 21:08:49.500 325 12489.45 60.73 55306.82 88888.00 2007-11-21 21:08:49.625 325 12489.45 60.77 55306.80 88888.00 2007-11-21 21:08:49.750 325 12489.35 60.75 55306.78 88888.00 2007-11-21 21:08:49.875 325 12489.38 60.70 55306.75 88888.00 2007-11-21 21:08:50.000 325 12489.48 60.77 55306.78 88888.00 2007-11-21 21:08:50.125 325 12489.40 60.80 55306.78 88888.00 2007-11-21 21:08:50.250 325 12489.25 60.83 55306.78 88888.00 2007-11-21 21:08:50.375 325 12489.17 60.83 55306.80 88888.00 2007-11-21 21:08:50.500 325 12489.15 60.83 55306.75 88888.00 2007-11-21 21:08:50.625 325 12489.23 60.85 55306.75 88888.00 2007-11-21 21:08:50.750 325 12489.30 60.90 55306.75 88888.00 2007-11-21 21:08:50.875 325 12489.33 60.98 55306.80 88888.00 2007-11-21 21:08:51.000 325 12489.27 60.98 55306.78 88888.00 2007-11-21 21:08:51.125 325 12489.25 60.95 55306.72 88888.00 2007-11-21 21:08:51.250 325 12489.17 60.88 55306.70 88888.00 2007-11-21 21:08:51.375 325 12489.15 60.92 55306.75 88888.00 2007-11-21 21:08:51.500 325 12489.17 61.02 55306.78 88888.00 2007-11-21 21:08:51.625 325 12489.20 61.05 55306.75 88888.00 2007-11-21 21:08:51.750 325 12489.23 61.00 55306.72 88888.00 2007-11-21 21:08:51.875 325 12489.15 61.00 55306.72 88888.00 2007-11-21 21:08:52.000 325 12489.20 61.05 55306.70 88888.00 2007-11-21 21:08:52.125 325 12489.15 61.05 55306.70 88888.00 2007-11-21 21:08:52.250 325 12489.05 61.10 55306.72 88888.00 2007-11-21 21:08:52.375 325 12489.02 61.12 55306.72 88888.00 2007-11-21 21:08:52.500 325 12489.05 61.17 55306.70 88888.00 2007-11-21 21:08:52.625 325 12489.10 61.15 55306.70 88888.00 2007-11-21 21:08:52.750 325 12489.08 61.20 55306.70 88888.00 2007-11-21 21:08:52.875 325 12489.08 61.25 55306.70 88888.00 2007-11-21 21:08:53.000 325 12489.15 61.30 55306.72 88888.00 2007-11-21 21:08:53.125 325 12489.20 61.35 55306.75 88888.00 2007-11-21 21:08:53.250 325 12489.08 61.33 55306.70 88888.00 2007-11-21 21:08:53.375 325 12489.08 61.27 55306.70 88888.00 2007-11-21 21:08:53.500 325 12489.08 61.30 55306.70 88888.00 2007-11-21 21:08:53.625 325 12489.08 61.27 55306.70 88888.00 2007-11-21 21:08:53.750 325 12489.02 61.30 55306.70 88888.00 2007-11-21 21:08:53.875 325 12489.02 61.38 55306.68 88888.00 2007-11-21 21:08:54.000 325 12489.02 61.40 55306.68 88888.00 2007-11-21 21:08:54.125 325 12489.02 61.50 55306.72 88888.00 2007-11-21 21:08:54.250 325 12489.05 61.50 55306.72 88888.00 2007-11-21 21:08:54.375 325 12489.05 61.48 55306.72 88888.00 2007-11-21 21:08:54.500 325 12489.05 61.50 55306.70 88888.00 2007-11-21 21:08:54.625 325 12488.98 61.52 55306.70 88888.00 2007-11-21 21:08:54.750 325 12488.88 61.45 55306.62 88888.00 2007-11-21 21:08:54.875 325 12488.80 61.45 55306.65 88888.00 2007-11-21 21:08:55.000 325 12488.83 61.50 55306.70 88888.00 2007-11-21 21:08:55.125 325 12488.85 61.58 55306.70 88888.00 2007-11-21 21:08:55.250 325 12488.92 61.65 55306.70 88888.00 2007-11-21 21:08:55.375 325 12488.92 61.62 55306.70 88888.00 2007-11-21 21:08:55.500 325 12488.90 61.60 55306.65 88888.00 2007-11-21 21:08:55.625 325 12488.92 61.65 55306.68 88888.00 2007-11-21 21:08:55.750 325 12488.90 61.65 55306.68 88888.00 2007-11-21 21:08:55.875 325 12488.88 61.62 55306.65 88888.00 2007-11-21 21:08:56.000 325 12488.90 61.67 55306.65 88888.00 2007-11-21 21:08:56.125 325 12488.95 61.73 55306.68 88888.00 2007-11-21 21:08:56.250 325 12488.88 61.67 55306.65 88888.00 2007-11-21 21:08:56.375 325 12488.83 61.70 55306.68 88888.00 2007-11-21 21:08:56.500 325 12488.83 61.77 55306.72 88888.00 2007-11-21 21:08:56.625 325 12488.80 61.80 55306.68 88888.00 2007-11-21 21:08:56.750 325 12488.77 61.80 55306.65 88888.00 2007-11-21 21:08:56.875 325 12488.75 61.77 55306.68 88888.00 2007-11-21 21:08:57.000 325 12488.75 61.80 55306.65 88888.00 2007-11-21 21:08:57.125 325 12488.70 61.80 55306.68 88888.00 2007-11-21 21:08:57.250 325 12488.67 61.83 55306.68 88888.00 2007-11-21 21:08:57.375 325 12488.65 61.85 55306.68 88888.00 2007-11-21 21:08:57.500 325 12488.67 61.88 55306.65 88888.00 2007-11-21 21:08:57.625 325 12488.73 61.92 55306.65 88888.00 2007-11-21 21:08:57.750 325 12488.65 61.90 55306.65 88888.00 2007-11-21 21:08:57.875 325 12488.60 61.88 55306.65 88888.00 2007-11-21 21:08:58.000 325 12488.67 61.90 55306.68 88888.00 2007-11-21 21:08:58.125 325 12488.65 61.90 55306.65 88888.00 2007-11-21 21:08:58.250 325 12488.60 61.95 55306.68 88888.00 2007-11-21 21:08:58.375 325 12488.62 61.95 55306.68 88888.00 2007-11-21 21:08:58.500 325 12488.65 62.00 55306.70 88888.00 2007-11-21 21:08:58.625 325 12488.70 62.02 55306.68 88888.00 2007-11-21 21:08:58.750 325 12488.65 61.98 55306.68 88888.00 2007-11-21 21:08:58.875 325 12488.62 61.95 55306.65 88888.00 2007-11-21 21:08:59.000 325 12488.55 61.88 55306.60 88888.00 2007-11-21 21:08:59.125 325 12488.62 61.98 55306.62 88888.00 2007-11-21 21:08:59.250 325 12488.60 62.00 55306.65 88888.00 2007-11-21 21:08:59.375 325 12488.50 62.02 55306.65 88888.00 2007-11-21 21:08:59.500 325 12488.50 62.02 55306.65 88888.00 2007-11-21 21:08:59.625 325 12488.58 62.05 55306.68 88888.00 2007-11-21 21:08:59.750 325 12488.52 62.05 55306.65 88888.00 2007-11-21 21:08:59.875 325 12488.42 62.08 55306.62 88888.00 2007-11-21 21:09:00.000 325 12488.45 62.10 55306.62 88888.00 2007-11-21 21:09:00.125 325 12488.55 62.10 55306.62 88888.00 2007-11-21 21:09:00.250 325 12488.55 62.12 55306.62 88888.00 2007-11-21 21:09:00.375 325 12488.50 62.12 55306.62 88888.00 2007-11-21 21:09:00.500 325 12488.45 62.12 55306.62 88888.00 2007-11-21 21:09:00.625 325 12488.40 62.10 55306.60 88888.00 2007-11-21 21:09:00.750 325 12488.45 62.10 55306.57 88888.00 2007-11-21 21:09:00.875 325 12488.48 62.10 55306.62 88888.00 2007-11-21 21:09:01.000 325 12488.45 62.17 55306.62 88888.00 2007-11-21 21:09:01.125 325 12488.45 62.15 55306.60 88888.00 2007-11-21 21:09:01.250 325 12488.50 62.15 55306.65 88888.00 2007-11-21 21:09:01.375 325 12488.55 62.15 55306.60 88888.00 2007-11-21 21:09:01.500 325 12488.48 62.08 55306.60 88888.00 2007-11-21 21:09:01.625 325 12488.48 62.15 55306.60 88888.00 2007-11-21 21:09:01.750 325 12488.48 62.23 55306.60 88888.00 2007-11-21 21:09:01.875 325 12488.48 62.17 55306.57 88888.00 2007-11-21 21:09:02.000 325 12488.50 62.25 55306.65 88888.00 2007-11-21 21:09:02.125 325 12488.48 62.23 55306.65 88888.00 2007-11-21 21:09:02.250 325 12488.40 62.17 55306.65 88888.00 2007-11-21 21:09:02.375 325 12488.42 62.23 55306.62 88888.00 2007-11-21 21:09:02.500 325 12488.48 62.30 55306.68 88888.00 2007-11-21 21:09:02.625 325 12488.42 62.23 55306.65 88888.00 2007-11-21 21:09:02.750 325 12488.42 62.25 55306.62 88888.00 2007-11-21 21:09:02.875 325 12488.40 62.33 55306.65 88888.00 2007-11-21 21:09:03.000 325 12488.42 62.33 55306.60 88888.00 2007-11-21 21:09:03.125 325 12488.38 62.20 55306.57 88888.00 2007-11-21 21:09:03.250 325 12488.40 62.23 55306.60 88888.00 2007-11-21 21:09:03.375 325 12488.42 62.27 55306.62 88888.00 2007-11-21 21:09:03.500 325 12488.40 62.33 55306.60 88888.00 2007-11-21 21:09:03.625 325 12488.35 62.30 55306.60 88888.00 2007-11-21 21:09:03.750 325 12488.35 62.30 55306.57 88888.00 2007-11-21 21:09:03.875 325 12488.27 62.23 55306.55 88888.00 2007-11-21 21:09:04.000 325 12488.25 62.25 55306.55 88888.00 2007-11-21 21:09:04.125 325 12488.33 62.33 55306.57 88888.00 2007-11-21 21:09:04.250 325 12488.33 62.23 55306.57 88888.00 2007-11-21 21:09:04.375 325 12488.30 62.25 55306.55 88888.00 2007-11-21 21:09:04.500 325 12488.30 62.25 55306.55 88888.00 2007-11-21 21:09:04.625 325 12488.35 62.33 55306.57 88888.00 2007-11-21 21:09:04.750 325 12488.50 62.35 55306.60 88888.00 2007-11-21 21:09:04.875 325 12488.50 62.35 55306.57 88888.00 2007-11-21 21:09:05.000 325 12488.42 62.35 55306.57 88888.00 2007-11-21 21:09:05.125 325 12488.45 62.38 55306.60 88888.00 2007-11-21 21:09:05.250 325 12488.45 62.30 55306.60 88888.00 2007-11-21 21:09:05.375 325 12488.42 62.27 55306.55 88888.00 2007-11-21 21:09:05.500 325 12488.35 62.30 55306.55 88888.00 2007-11-21 21:09:05.625 325 12488.25 62.33 55306.53 88888.00 2007-11-21 21:09:05.750 325 12488.25 62.25 55306.55 88888.00 2007-11-21 21:09:05.875 325 12488.30 62.33 55306.57 88888.00 2007-11-21 21:09:06.000 325 12488.40 62.42 55306.62 88888.00 2007-11-21 21:09:06.125 325 12488.42 62.42 55306.62 88888.00 2007-11-21 21:09:06.250 325 12488.40 62.35 55306.57 88888.00 2007-11-21 21:09:06.375 325 12488.42 62.40 55306.60 88888.00 2007-11-21 21:09:06.500 325 12488.38 62.38 55306.57 88888.00 2007-11-21 21:09:06.625 325 12488.35 62.33 55306.55 88888.00 2007-11-21 21:09:06.750 325 12488.27 62.33 55306.53 88888.00 2007-11-21 21:09:06.875 325 12488.30 62.30 55306.50 88888.00 2007-11-21 21:09:07.000 325 12488.38 62.35 55306.55 88888.00 2007-11-21 21:09:07.125 325 12488.42 62.45 55306.55 88888.00 2007-11-21 21:09:07.250 325 12488.38 62.42 55306.53 88888.00 2007-11-21 21:09:07.375 325 12488.33 62.40 55306.50 88888.00 2007-11-21 21:09:07.500 325 12488.35 62.38 55306.50 88888.00 2007-11-21 21:09:07.625 325 12488.33 62.35 55306.53 88888.00 2007-11-21 21:09:07.750 325 12488.33 62.35 55306.55 88888.00 2007-11-21 21:09:07.875 325 12488.25 62.27 55306.47 88888.00 2007-11-21 21:09:08.000 325 12488.23 62.25 55306.47 88888.00 2007-11-21 21:09:08.125 325 12488.30 62.35 55306.53 88888.00 2007-11-21 21:09:08.250 325 12488.38 62.38 55306.55 88888.00 2007-11-21 21:09:08.375 325 12488.33 62.35 55306.50 88888.00 2007-11-21 21:09:08.500 325 12488.30 62.35 55306.45 88888.00 2007-11-21 21:09:08.625 325 12488.33 62.35 55306.47 88888.00 2007-11-21 21:09:08.750 325 12488.30 62.30 55306.47 88888.00 2007-11-21 21:09:08.875 325 12488.27 62.33 55306.53 88888.00 2007-11-21 21:09:09.000 325 12488.35 62.38 55306.53 88888.00 2007-11-21 21:09:09.125 325 12488.40 62.40 55306.53 88888.00 2007-11-21 21:09:09.250 325 12488.27 62.38 55306.53 88888.00 2007-11-21 21:09:09.375 325 12488.25 62.35 55306.47 88888.00 2007-11-21 21:09:09.500 325 12488.25 62.35 55306.50 88888.00 2007-11-21 21:09:09.625 325 12488.33 62.40 55306.55 88888.00 2007-11-21 21:09:09.750 325 12488.33 62.35 55306.53 88888.00 2007-11-21 21:09:09.875 325 12488.33 62.35 55306.47 88888.00 2007-11-21 21:09:10.000 325 12488.30 62.38 55306.45 88888.00 2007-11-21 21:09:10.125 325 12488.30 62.40 55306.50 88888.00 2007-11-21 21:09:10.250 325 12488.23 62.38 55306.47 88888.00 2007-11-21 21:09:10.375 325 12488.25 62.40 55306.50 88888.00 2007-11-21 21:09:10.500 325 12488.33 62.42 55306.50 88888.00 2007-11-21 21:09:10.625 325 12488.30 62.35 55306.47 88888.00 2007-11-21 21:09:10.750 325 12488.27 62.38 55306.47 88888.00 2007-11-21 21:09:10.875 325 12488.35 62.45 55306.55 88888.00 2007-11-21 21:09:11.000 325 12488.25 62.38 55306.50 88888.00 2007-11-21 21:09:11.125 325 12488.25 62.33 55306.50 88888.00 2007-11-21 21:09:11.250 325 12488.27 62.35 55306.47 88888.00 2007-11-21 21:09:11.375 325 12488.23 62.38 55306.47 88888.00 2007-11-21 21:09:11.500 325 12488.15 62.35 55306.45 88888.00 2007-11-21 21:09:11.625 325 12488.15 62.38 55306.43 88888.00 2007-11-21 21:09:11.750 325 12488.12 62.35 55306.43 88888.00 2007-11-21 21:09:11.875 325 12488.20 62.35 55306.47 88888.00 2007-11-21 21:09:12.000 325 12488.27 62.40 55306.45 88888.00 2007-11-21 21:09:12.125 325 12488.25 62.38 55306.45 88888.00 2007-11-21 21:09:12.250 325 12488.25 62.40 55306.47 88888.00 2007-11-21 21:09:12.375 325 12488.27 62.45 55306.47 88888.00 2007-11-21 21:09:12.500 325 12488.27 62.42 55306.50 88888.00 2007-11-21 21:09:12.625 325 12488.33 62.40 55306.47 88888.00 2007-11-21 21:09:12.750 325 12488.27 62.45 55306.47 88888.00 2007-11-21 21:09:12.875 325 12488.20 62.42 55306.47 88888.00 2007-11-21 21:09:13.000 325 12488.25 62.40 55306.45 88888.00 2007-11-21 21:09:13.125 325 12488.25 62.40 55306.47 88888.00 2007-11-21 21:09:13.250 325 12488.20 62.40 55306.47 88888.00 2007-11-21 21:09:13.375 325 12488.20 62.38 55306.45 88888.00 2007-11-21 21:09:13.500 325 12488.17 62.38 55306.45 88888.00 2007-11-21 21:09:13.625 325 12488.12 62.38 55306.45 88888.00 2007-11-21 21:09:13.750 325 12488.10 62.40 55306.43 88888.00 2007-11-21 21:09:13.875 325 12488.23 62.45 55306.47 88888.00 2007-11-21 21:09:14.000 325 12488.25 62.48 55306.45 88888.00 2007-11-21 21:09:14.125 325 12488.23 62.45 55306.45 88888.00 2007-11-21 21:09:14.250 325 12488.15 62.38 55306.43 88888.00 2007-11-21 21:09:14.375 325 12488.12 62.38 55306.40 88888.00 2007-11-21 21:09:14.500 325 12488.12 62.42 55306.38 88888.00 2007-11-21 21:09:14.625 325 12488.12 62.38 55306.40 88888.00 2007-11-21 21:09:14.750 325 12488.10 62.42 55306.43 88888.00 2007-11-21 21:09:14.875 325 12488.10 62.45 55306.40 88888.00 2007-11-21 21:09:15.000 325 12488.15 62.45 55306.38 88888.00 2007-11-21 21:09:15.125 325 12488.17 62.45 55306.43 88888.00 2007-11-21 21:09:15.250 325 12488.17 62.48 55306.43 88888.00 2007-11-21 21:09:15.375 325 12488.23 62.50 55306.43 88888.00 2007-11-21 21:09:15.500 325 12488.23 62.52 55306.43 88888.00 2007-11-21 21:09:15.625 325 12488.27 62.55 55306.45 88888.00 2007-11-21 21:09:15.750 325 12488.30 62.55 55306.45 88888.00 2007-11-21 21:09:15.875 325 12488.33 62.55 55306.45 88888.00 2007-11-21 21:09:16.000 325 12488.25 62.50 55306.43 88888.00 2007-11-21 21:09:16.125 325 12488.20 62.42 55306.40 88888.00 2007-11-21 21:09:16.250 325 12488.23 62.48 55306.43 88888.00 2007-11-21 21:09:16.375 325 12488.25 62.52 55306.40 88888.00 2007-11-21 21:09:16.500 325 12488.15 62.50 55306.38 88888.00 2007-11-21 21:09:16.625 325 12488.08 62.50 55306.38 88888.00 2007-11-21 21:09:16.750 325 12488.08 62.50 55306.38 88888.00 2007-11-21 21:09:16.875 325 12488.12 62.52 55306.40 88888.00 2007-11-21 21:09:17.000 325 12488.15 62.52 55306.40 88888.00 2007-11-21 21:09:17.125 325 12488.10 62.50 55306.38 88888.00 2007-11-21 21:09:17.250 325 12488.12 62.48 55306.38 88888.00 2007-11-21 21:09:17.375 325 12488.12 62.48 55306.35 88888.00 2007-11-21 21:09:17.500 325 12488.08 62.48 55306.38 88888.00 2007-11-21 21:09:17.625 325 12488.12 62.48 55306.38 88888.00 2007-11-21 21:09:17.750 325 12488.15 62.50 55306.38 88888.00 2007-11-21 21:09:17.875 325 12488.17 62.52 55306.38 88888.00 2007-11-21 21:09:18.000 325 12488.17 62.52 55306.35 88888.00 2007-11-21 21:09:18.125 325 12488.23 62.52 55306.38 88888.00 2007-11-21 21:09:18.250 325 12488.15 62.50 55306.38 88888.00 2007-11-21 21:09:18.375 325 12488.10 62.50 55306.40 88888.00 2007-11-21 21:09:18.500 325 12488.12 62.52 55306.38 88888.00 2007-11-21 21:09:18.625 325 12488.17 62.58 55306.38 88888.00 2007-11-21 21:09:18.750 325 12488.20 62.65 55306.38 88888.00 2007-11-21 21:09:18.875 325 12488.20 62.62 55306.38 88888.00 2007-11-21 21:09:19.000 325 12488.15 62.55 55306.35 88888.00 2007-11-21 21:09:19.125 325 12488.12 62.48 55306.30 88888.00 2007-11-21 21:09:19.250 325 12488.05 62.50 55306.30 88888.00 2007-11-21 21:09:19.375 325 12488.05 62.55 55306.30 88888.00 2007-11-21 21:09:19.500 325 12488.08 62.60 55306.30 88888.00 2007-11-21 21:09:19.625 325 12488.08 62.58 55306.30 88888.00 2007-11-21 21:09:19.750 325 12488.10 62.58 55306.32 88888.00 2007-11-21 21:09:19.875 325 12488.17 62.62 55306.32 88888.00 2007-11-21 21:09:20.000 325 12488.17 62.62 55306.30 88888.00 2007-11-21 21:09:20.125 325 12488.12 62.60 55306.32 88888.00 2007-11-21 21:09:20.250 325 12488.15 62.58 55306.35 88888.00 2007-11-21 21:09:20.375 325 12488.10 62.58 55306.32 88888.00 2007-11-21 21:09:20.500 325 12488.10 62.58 55306.30 88888.00 2007-11-21 21:09:20.625 325 12488.12 62.60 55306.30 88888.00 2007-11-21 21:09:20.750 325 12488.10 62.60 55306.32 88888.00 2007-11-21 21:09:20.875 325 12488.08 62.65 55306.32 88888.00 2007-11-21 21:09:21.000 325 12488.08 62.65 55306.28 88888.00 2007-11-21 21:09:21.125 325 12488.12 62.67 55306.30 88888.00 2007-11-21 21:09:21.250 325 12488.08 62.65 55306.30 88888.00 2007-11-21 21:09:21.375 325 12488.08 62.62 55306.30 88888.00 2007-11-21 21:09:21.500 325 12488.08 62.60 55306.28 88888.00 2007-11-21 21:09:21.625 325 12488.10 62.60 55306.30 88888.00 2007-11-21 21:09:21.750 325 12488.23 62.62 55306.30 88888.00 2007-11-21 21:09:21.875 325 12488.25 62.60 55306.32 88888.00 2007-11-21 21:09:22.000 325 12488.20 62.62 55306.32 88888.00 2007-11-21 21:09:22.125 325 12488.20 62.65 55306.28 88888.00 2007-11-21 21:09:22.250 325 12488.20 62.62 55306.28 88888.00 2007-11-21 21:09:22.375 325 12488.15 62.65 55306.28 88888.00 2007-11-21 21:09:22.500 325 12488.10 62.60 55306.25 88888.00 2007-11-21 21:09:22.625 325 12488.08 62.60 55306.22 88888.00 2007-11-21 21:09:22.750 325 12488.08 62.62 55306.22 88888.00 2007-11-21 21:09:22.875 325 12488.08 62.62 55306.22 88888.00 2007-11-21 21:09:23.000 325 12488.10 62.58 55306.20 88888.00 2007-11-21 21:09:23.125 325 12488.15 62.60 55306.20 88888.00 2007-11-21 21:09:23.250 325 12488.08 62.62 55306.22 88888.00 2007-11-21 21:09:23.375 325 12488.05 62.67 55306.25 88888.00 2007-11-21 21:09:23.500 325 12488.10 62.65 55306.18 88888.00 2007-11-21 21:09:23.625 325 12488.10 62.58 55306.18 88888.00 2007-11-21 21:09:23.750 325 12488.10 62.62 55306.20 88888.00 2007-11-21 21:09:23.875 325 12488.10 62.65 55306.22 88888.00 2007-11-21 21:09:24.000 325 12488.08 62.60 55306.18 88888.00 2007-11-21 21:09:24.125 325 12488.00 62.58 55306.20 88888.00 2007-11-21 21:09:24.250 325 12487.98 62.62 55306.25 88888.00 2007-11-21 21:09:24.375 325 12488.05 62.67 55306.22 88888.00 2007-11-21 21:09:24.500 325 12488.08 62.62 55306.18 88888.00 2007-11-21 21:09:24.625 325 12488.08 62.65 55306.20 88888.00 2007-11-21 21:09:24.750 325 12488.08 62.70 55306.22 88888.00 2007-11-21 21:09:24.875 325 12488.10 62.70 55306.22 88888.00 2007-11-21 21:09:25.000 325 12488.12 62.70 55306.20 88888.00 2007-11-21 21:09:25.125 325 12488.15 62.70 55306.22 88888.00 2007-11-21 21:09:25.250 325 12488.05 62.60 55306.22 88888.00 2007-11-21 21:09:25.375 325 12488.02 62.60 55306.20 88888.00 2007-11-21 21:09:25.500 325 12487.95 62.55 55306.15 88888.00 2007-11-21 21:09:25.625 325 12487.95 62.55 55306.12 88888.00 2007-11-21 21:09:25.750 325 12488.02 62.67 55306.18 88888.00 2007-11-21 21:09:25.875 325 12488.12 62.73 55306.20 88888.00 2007-11-21 21:09:26.000 325 12488.12 62.75 55306.20 88888.00 2007-11-21 21:09:26.125 325 12488.08 62.67 55306.20 88888.00 2007-11-21 21:09:26.250 325 12488.00 62.65 55306.15 88888.00 2007-11-21 21:09:26.375 325 12488.08 62.70 55306.18 88888.00 2007-11-21 21:09:26.500 325 12488.12 62.75 55306.15 88888.00 2007-11-21 21:09:26.625 325 12488.23 62.80 55306.20 88888.00 2007-11-21 21:09:26.750 325 12488.23 62.77 55306.20 88888.00 2007-11-21 21:09:26.875 325 12488.12 62.73 55306.15 88888.00 2007-11-21 21:09:27.000 325 12488.05 62.77 55306.15 88888.00 2007-11-21 21:09:27.125 325 12488.12 62.77 55306.15 88888.00 2007-11-21 21:09:27.250 325 12488.12 62.75 55306.18 88888.00 2007-11-21 21:09:27.375 325 12488.15 62.73 55306.15 88888.00 2007-11-21 21:09:27.500 325 12488.15 62.70 55306.12 88888.00 2007-11-21 21:09:27.625 325 12488.10 62.70 55306.10 88888.00 2007-11-21 21:09:27.750 325 12488.12 62.75 55306.12 88888.00 2007-11-21 21:09:27.875 325 12488.17 62.80 55306.12 88888.00 2007-11-21 21:09:28.000 325 12488.08 62.73 55306.07 88888.00 2007-11-21 21:09:28.125 325 12488.15 62.77 55306.12 88888.00 2007-11-21 21:09:28.250 325 12488.20 62.73 55306.12 88888.00 2007-11-21 21:09:28.375 325 12488.23 62.75 55306.12 88888.00 2007-11-21 21:09:28.500 325 12488.10 62.70 55306.12 88888.00 2007-11-21 21:09:28.625 325 12488.12 62.65 55306.10 88888.00 2007-11-21 21:09:28.750 325 12488.17 62.67 55306.07 88888.00 2007-11-21 21:09:28.875 325 12488.25 62.67 55306.10 88888.00 2007-11-21 21:09:29.000 325 12488.30 62.67 55306.07 88888.00 2007-11-21 21:09:29.125 325 12488.27 62.73 55306.07 88888.00 2007-11-21 21:09:29.250 325 12488.20 62.65 55306.10 88888.00 2007-11-21 21:09:29.375 325 12488.20 62.70 55306.07 88888.00 2007-11-21 21:09:29.500 325 12488.30 62.80 55306.07 88888.00 2007-11-21 21:09:29.625 325 12488.27 62.73 55306.03 88888.00 2007-11-21 21:09:29.750 325 12488.30 62.75 55306.05 88888.00 2007-11-21 21:09:29.875 325 12488.33 62.80 55306.07 88888.00 2007-11-21 21:09:30.000 325 12488.25 62.80 55306.07 88888.00 2007-11-21 21:09:30.125 325 12488.25 62.80 55306.07 88888.00 2007-11-21 21:09:30.250 325 12488.27 62.77 55306.05 88888.00 2007-11-21 21:09:30.375 325 12488.27 62.77 55306.03 88888.00 2007-11-21 21:09:30.500 325 12488.38 62.88 55306.05 88888.00 2007-11-21 21:09:30.625 325 12488.35 62.83 55306.03 88888.00 2007-11-21 21:09:30.750 325 12488.17 62.77 55305.97 88888.00 2007-11-21 21:09:30.875 325 12488.10 62.73 55305.97 88888.00 2007-11-21 21:09:31.000 325 12488.23 62.80 55306.03 88888.00 2007-11-21 21:09:31.125 325 12488.27 62.80 55306.05 88888.00 2007-11-21 21:09:31.250 325 12488.17 62.80 55306.03 88888.00 2007-11-21 21:09:31.375 325 12488.12 62.77 55306.03 88888.00 2007-11-21 21:09:31.500 325 12488.10 62.75 55306.05 88888.00 2007-11-21 21:09:31.625 325 12488.10 62.73 55306.00 88888.00 2007-11-21 21:09:31.750 325 12488.12 62.73 55306.00 88888.00 2007-11-21 21:09:31.875 325 12488.15 62.80 55306.00 88888.00 2007-11-21 21:09:32.000 325 12488.27 62.85 55306.00 88888.00 2007-11-21 21:09:32.125 325 12488.33 62.90 55305.97 88888.00 2007-11-21 21:09:32.250 325 12488.25 62.85 55305.97 88888.00 2007-11-21 21:09:32.375 325 12488.27 62.88 55305.97 88888.00 2007-11-21 21:09:32.500 325 12488.20 62.80 55305.97 88888.00 2007-11-21 21:09:32.625 325 12488.20 62.83 55306.03 88888.00 2007-11-21 21:09:32.750 325 12488.25 62.88 55306.03 88888.00 2007-11-21 21:09:32.875 325 12488.20 62.88 55306.00 88888.00 2007-11-21 21:09:33.000 325 12488.25 62.88 55305.97 88888.00 2007-11-21 21:09:33.125 325 12488.30 62.88 55306.00 88888.00 2007-11-21 21:09:33.250 325 12488.30 62.88 55306.00 88888.00 2007-11-21 21:09:33.375 325 12488.33 62.88 55305.97 88888.00 2007-11-21 21:09:33.500 325 12488.27 62.85 55305.95 88888.00 2007-11-21 21:09:33.625 325 12488.23 62.83 55305.97 88888.00 2007-11-21 21:09:33.750 325 12488.12 62.83 55305.95 88888.00 2007-11-21 21:09:33.875 325 12488.23 62.88 55305.95 88888.00 2007-11-21 21:09:34.000 325 12488.25 62.85 55305.90 88888.00 2007-11-21 21:09:34.125 325 12488.27 62.95 55305.95 88888.00 2007-11-21 21:09:34.250 325 12488.20 62.92 55305.93 88888.00 2007-11-21 21:09:34.375 325 12488.27 62.90 55305.90 88888.00 2007-11-21 21:09:34.500 325 12488.25 62.88 55305.90 88888.00 2007-11-21 21:09:34.625 325 12488.20 62.85 55305.88 88888.00 2007-11-21 21:09:34.750 325 12488.25 62.85 55305.88 88888.00 2007-11-21 21:09:34.875 325 12488.30 62.92 55305.90 88888.00 2007-11-21 21:09:35.000 325 12488.30 62.98 55305.90 88888.00 2007-11-21 21:09:35.125 325 12488.27 62.92 55305.90 88888.00 2007-11-21 21:09:35.250 325 12488.17 62.90 55305.88 88888.00 2007-11-21 21:09:35.375 325 12488.20 62.95 55305.88 88888.00 2007-11-21 21:09:35.500 325 12488.27 62.98 55305.93 88888.00 2007-11-21 21:09:35.625 325 12488.27 63.00 55305.90 88888.00 2007-11-21 21:09:35.750 325 12488.27 62.95 55305.88 88888.00 2007-11-21 21:09:35.875 325 12488.25 62.92 55305.88 88888.00 2007-11-21 21:09:36.000 325 12488.23 62.92 55305.85 88888.00 2007-11-21 21:09:36.125 325 12488.25 62.92 55305.85 88888.00 2007-11-21 21:09:36.250 325 12488.20 62.85 55305.85 88888.00 2007-11-21 21:09:36.375 325 12488.15 62.92 55305.82 88888.00 2007-11-21 21:09:36.500 325 12488.15 62.92 55305.82 88888.00 2007-11-21 21:09:36.625 325 12488.25 63.00 55305.88 88888.00 2007-11-21 21:09:36.750 325 12488.35 63.02 55305.88 88888.00 2007-11-21 21:09:36.875 325 12488.35 63.08 55305.88 88888.00 2007-11-21 21:09:37.000 325 12488.30 63.00 55305.82 88888.00 2007-11-21 21:09:37.125 325 12488.25 62.85 55305.78 88888.00 2007-11-21 21:09:37.250 325 12488.30 62.90 55305.82 88888.00 2007-11-21 21:09:37.375 325 12488.38 63.02 55305.82 88888.00 2007-11-21 21:09:37.500 325 12488.35 63.08 55305.88 88888.00 2007-11-21 21:09:37.625 325 12488.35 63.08 55305.88 88888.00 2007-11-21 21:09:37.750 325 12488.25 62.98 55305.85 88888.00 2007-11-21 21:09:37.875 325 12488.20 62.98 55305.80 88888.00 2007-11-21 21:09:38.000 325 12488.17 62.98 55305.78 88888.00 2007-11-21 21:09:38.125 325 12488.25 63.08 55305.80 88888.00 2007-11-21 21:09:38.250 325 12488.23 63.05 55305.80 88888.00 2007-11-21 21:09:38.375 325 12488.23 63.05 55305.78 88888.00 2007-11-21 21:09:38.500 325 12488.23 63.10 55305.78 88888.00 2007-11-21 21:09:38.625 325 12488.15 63.12 55305.78 88888.00 2007-11-21 21:09:38.750 325 12488.20 63.15 55305.80 88888.00 2007-11-21 21:09:38.875 325 12488.23 63.12 55305.80 88888.00 2007-11-21 21:09:39.000 325 12488.17 63.08 55305.78 88888.00 2007-11-21 21:09:39.125 325 12488.23 63.08 55305.80 88888.00 2007-11-21 21:09:39.250 325 12488.25 63.08 55305.78 88888.00 2007-11-21 21:09:39.375 325 12488.23 63.10 55305.78 88888.00 2007-11-21 21:09:39.500 325 12488.25 63.17 55305.80 88888.00 2007-11-21 21:09:39.625 325 12488.20 63.15 55305.78 88888.00 2007-11-21 21:09:39.750 325 12488.25 63.12 55305.75 88888.00 2007-11-21 21:09:39.875 325 12488.17 63.08 55305.70 88888.00 2007-11-21 21:09:40.000 325 12488.17 63.12 55305.72 88888.00 2007-11-21 21:09:40.125 325 12488.10 63.08 55305.75 88888.00 2007-11-21 21:09:40.250 325 12488.17 63.08 55305.75 88888.00 2007-11-21 21:09:40.375 325 12488.30 63.12 55305.80 88888.00 2007-11-21 21:09:40.500 325 12488.30 63.12 55305.78 88888.00 2007-11-21 21:09:40.625 325 12488.30 63.10 55305.75 88888.00 2007-11-21 21:09:40.750 325 12488.27 63.10 55305.72 88888.00 2007-11-21 21:09:40.875 325 12488.27 63.15 55305.72 88888.00 2007-11-21 21:09:41.000 325 12488.25 63.12 55305.72 88888.00 2007-11-21 21:09:41.125 325 12488.27 63.12 55305.75 88888.00 2007-11-21 21:09:41.250 325 12488.20 63.10 55305.75 88888.00 2007-11-21 21:09:41.375 325 12488.20 63.10 55305.72 88888.00 2007-11-21 21:09:41.500 325 12488.33 63.20 55305.78 88888.00 2007-11-21 21:09:41.625 325 12488.38 63.20 55305.72 88888.00 2007-11-21 21:09:41.750 325 12488.27 63.17 55305.72 88888.00 2007-11-21 21:09:41.875 325 12488.23 63.17 55305.75 88888.00 2007-11-21 21:09:42.000 325 12488.20 63.17 55305.70 88888.00 2007-11-21 21:09:42.125 325 12488.27 63.20 55305.75 88888.00 2007-11-21 21:09:42.250 325 12488.38 63.27 55305.75 88888.00 2007-11-21 21:09:42.375 325 12488.40 63.25 55305.72 88888.00 2007-11-21 21:09:42.500 325 12488.27 63.23 55305.75 88888.00 2007-11-21 21:09:42.625 325 12488.23 63.25 55305.75 88888.00 2007-11-21 21:09:42.750 325 12488.27 63.30 55305.75 88888.00 2007-11-21 21:09:42.875 325 12488.33 63.27 55305.75 88888.00 2007-11-21 21:09:43.000 325 12488.27 63.25 55305.68 88888.00 2007-11-21 21:09:43.125 325 12488.27 63.17 55305.68 88888.00 2007-11-21 21:09:43.250 325 12488.27 63.23 55305.70 88888.00 2007-11-21 21:09:43.375 325 12488.27 63.23 55305.70 88888.00 2007-11-21 21:09:43.500 325 12488.25 63.25 55305.72 88888.00 2007-11-21 21:09:43.625 325 12488.35 63.27 55305.72 88888.00 2007-11-21 21:09:43.750 325 12488.33 63.25 55305.70 88888.00 2007-11-21 21:09:43.875 325 12488.27 63.15 55305.68 88888.00 2007-11-21 21:09:44.000 325 12488.35 63.23 55305.68 88888.00 2007-11-21 21:09:44.125 325 12488.38 63.30 55305.68 88888.00 2007-11-21 21:09:44.250 325 12488.40 63.33 55305.70 88888.00 2007-11-21 21:09:44.375 325 12488.35 63.27 55305.65 88888.00 2007-11-21 21:09:44.500 325 12488.33 63.30 55305.70 88888.00 2007-11-21 21:09:44.625 325 12488.35 63.30 55305.72 88888.00 2007-11-21 21:09:44.750 325 12488.35 63.25 55305.70 88888.00 2007-11-21 21:09:44.875 325 12488.33 63.27 55305.70 88888.00 2007-11-21 21:09:45.000 325 12488.27 63.27 55305.68 88888.00 2007-11-21 21:09:45.125 325 12488.27 63.30 55305.70 88888.00 2007-11-21 21:09:45.250 325 12488.27 63.27 55305.68 88888.00 2007-11-21 21:09:45.375 325 12488.27 63.35 55305.68 88888.00 2007-11-21 21:09:45.500 325 12488.27 63.40 55305.68 88888.00 2007-11-21 21:09:45.625 325 12488.27 63.38 55305.68 88888.00 2007-11-21 21:09:45.750 325 12488.30 63.35 55305.70 88888.00 2007-11-21 21:09:45.875 325 12488.33 63.35 55305.70 88888.00 2007-11-21 21:09:46.000 325 12488.38 63.40 55305.68 88888.00 2007-11-21 21:09:46.125 325 12488.33 63.35 55305.68 88888.00 2007-11-21 21:09:46.250 325 12488.35 63.35 55305.65 88888.00 2007-11-21 21:09:46.375 325 12488.38 63.38 55305.68 88888.00 2007-11-21 21:09:46.500 325 12488.33 63.40 55305.68 88888.00 2007-11-21 21:09:46.625 325 12488.35 63.40 55305.68 88888.00 2007-11-21 21:09:46.750 325 12488.40 63.38 55305.62 88888.00 2007-11-21 21:09:46.875 325 12488.48 63.38 55305.60 88888.00 2007-11-21 21:09:47.000 325 12488.45 63.42 55305.60 88888.00 2007-11-21 21:09:47.125 325 12488.40 63.48 55305.65 88888.00 2007-11-21 21:09:47.250 325 12488.48 63.42 55305.62 88888.00 2007-11-21 21:09:47.375 325 12488.45 63.40 55305.62 88888.00 2007-11-21 21:09:47.500 325 12488.42 63.40 55305.62 88888.00 2007-11-21 21:09:47.625 325 12488.35 63.42 55305.62 88888.00 2007-11-21 21:09:47.750 325 12488.35 63.45 55305.60 88888.00 2007-11-21 21:09:47.875 325 12488.42 63.38 55305.62 88888.00 2007-11-21 21:09:48.000 325 12488.52 63.40 55305.62 88888.00 2007-11-21 21:09:48.125 325 12488.50 63.42 55305.62 88888.00 2007-11-21 21:09:48.250 325 12488.40 63.40 55305.57 88888.00 2007-11-21 21:09:48.375 325 12488.42 63.42 55305.60 88888.00 2007-11-21 21:09:48.500 325 12488.45 63.45 55305.62 88888.00 2007-11-21 21:09:48.625 325 12488.45 63.50 55305.62 88888.00 2007-11-21 21:09:48.750 325 12488.33 63.45 55305.55 88888.00 2007-11-21 21:09:48.875 325 12488.30 63.40 55305.55 88888.00 2007-11-21 21:09:49.000 325 12488.35 63.40 55305.53 88888.00 2007-11-21 21:09:49.125 325 12488.35 63.35 55305.55 88888.00 2007-11-21 21:09:49.250 325 12488.38 63.42 55305.57 88888.00 2007-11-21 21:09:49.375 325 12488.38 63.50 55305.60 88888.00 2007-11-21 21:09:49.500 325 12488.45 63.58 55305.62 88888.00 2007-11-21 21:09:49.625 325 12488.55 63.58 55305.60 88888.00 2007-11-21 21:09:49.750 325 12488.48 63.52 55305.57 88888.00 2007-11-21 21:09:49.875 325 12488.42 63.52 55305.60 88888.00 2007-11-21 21:09:50.000 325 12488.48 63.50 55305.60 88888.00 2007-11-21 21:09:50.125 325 12488.52 63.50 55305.57 88888.00 2007-11-21 21:09:50.250 325 12488.42 63.45 55305.55 88888.00 2007-11-21 21:09:50.375 325 12488.45 63.40 55305.55 88888.00 2007-11-21 21:09:50.500 325 12488.52 63.40 55305.55 88888.00 2007-11-21 21:09:50.625 325 12488.58 63.48 55305.57 88888.00 2007-11-21 21:09:50.750 325 12488.58 63.58 55305.60 88888.00 2007-11-21 21:09:50.875 325 12488.55 63.52 55305.57 88888.00 2007-11-21 21:09:51.000 325 12488.55 63.52 55305.60 88888.00 2007-11-21 21:09:51.125 325 12488.58 63.58 55305.60 88888.00 2007-11-21 21:09:51.250 325 12488.58 63.55 55305.60 88888.00 2007-11-21 21:09:51.375 325 12488.60 63.55 55305.60 88888.00 2007-11-21 21:09:51.500 325 12488.65 63.55 55305.62 88888.00 2007-11-21 21:09:51.625 325 12488.65 63.52 55305.60 88888.00 2007-11-21 21:09:51.750 325 12488.70 63.58 55305.62 88888.00 2007-11-21 21:09:51.875 325 12488.75 63.62 55305.62 88888.00 2007-11-21 21:09:52.000 325 12488.67 63.55 55305.57 88888.00 2007-11-21 21:09:52.125 325 12488.65 63.52 55305.57 88888.00 2007-11-21 21:09:52.250 325 12488.60 63.48 55305.57 88888.00 2007-11-21 21:09:52.375 325 12488.58 63.48 55305.57 88888.00 2007-11-21 21:09:52.500 325 12488.65 63.62 55305.62 88888.00 2007-11-21 21:09:52.625 325 12488.75 63.65 55305.60 88888.00 2007-11-21 21:09:52.750 325 12488.70 63.62 55305.55 88888.00 2007-11-21 21:09:52.875 325 12488.62 63.58 55305.55 88888.00 2007-11-21 21:09:53.000 325 12488.65 63.60 55305.57 88888.00 2007-11-21 21:09:53.125 325 12488.70 63.60 55305.55 88888.00 2007-11-21 21:09:53.250 325 12488.73 63.58 55305.53 88888.00 2007-11-21 21:09:53.375 325 12488.73 63.55 55305.53 88888.00 2007-11-21 21:09:53.500 325 12488.73 63.58 55305.57 88888.00 2007-11-21 21:09:53.625 325 12488.65 63.62 55305.60 88888.00 2007-11-21 21:09:53.750 325 12488.67 63.67 55305.60 88888.00 2007-11-21 21:09:53.875 325 12488.70 63.65 55305.57 88888.00 2007-11-21 21:09:54.000 325 12488.73 63.62 55305.60 88888.00 2007-11-21 21:09:54.125 325 12488.70 63.55 55305.60 88888.00 2007-11-21 21:09:54.250 325 12488.70 63.48 55305.55 88888.00 2007-11-21 21:09:54.375 325 12488.67 63.48 55305.50 88888.00 2007-11-21 21:09:54.500 325 12488.67 63.48 55305.45 88888.00 2007-11-21 21:09:54.625 325 12488.65 63.52 55305.47 88888.00 2007-11-21 21:09:54.750 325 12488.67 63.60 55305.53 88888.00 2007-11-21 21:09:54.875 325 12488.65 63.58 55305.53 88888.00 2007-11-21 21:09:55.000 325 12488.73 63.55 55305.53 88888.00 2007-11-21 21:09:55.125 325 12488.75 63.58 55305.55 88888.00 2007-11-21 21:09:55.250 325 12488.77 63.60 55305.55 88888.00 2007-11-21 21:09:55.375 325 12488.70 63.55 55305.53 88888.00 2007-11-21 21:09:55.500 325 12488.62 63.52 55305.50 88888.00 2007-11-21 21:09:55.625 325 12488.65 63.52 55305.55 88888.00 2007-11-21 21:09:55.750 325 12488.75 63.55 55305.53 88888.00 2007-11-21 21:09:55.875 325 12488.80 63.55 55305.53 88888.00 2007-11-21 21:09:56.000 325 12488.83 63.55 55305.53 88888.00 2007-11-21 21:09:56.125 325 12488.80 63.58 55305.55 88888.00 2007-11-21 21:09:56.250 325 12488.80 63.52 55305.53 88888.00 2007-11-21 21:09:56.375 325 12488.83 63.52 55305.50 88888.00 2007-11-21 21:09:56.500 325 12488.83 63.50 55305.47 88888.00 2007-11-21 21:09:56.625 325 12488.88 63.48 55305.47 88888.00 2007-11-21 21:09:56.750 325 12488.88 63.52 55305.50 88888.00 2007-11-21 21:09:56.875 325 12488.90 63.55 55305.50 88888.00 2007-11-21 21:09:57.000 325 12488.95 63.60 55305.47 88888.00 2007-11-21 21:09:57.125 325 12488.95 63.62 55305.47 88888.00 2007-11-21 21:09:57.250 325 12488.95 63.52 55305.50 88888.00 2007-11-21 21:09:57.375 325 12488.90 63.55 55305.47 88888.00 2007-11-21 21:09:57.500 325 12488.90 63.55 55305.45 88888.00 2007-11-21 21:09:57.625 325 12489.02 63.58 55305.47 88888.00 2007-11-21 21:09:57.750 325 12489.00 63.55 55305.47 88888.00 2007-11-21 21:09:57.875 325 12488.95 63.55 55305.47 88888.00 2007-11-21 21:09:58.000 325 12488.98 63.52 55305.43 88888.00 2007-11-21 21:09:58.125 325 12488.92 63.52 55305.45 88888.00 2007-11-21 21:09:58.250 325 12488.98 63.50 55305.43 88888.00 2007-11-21 21:09:58.375 325 12489.10 63.60 55305.45 88888.00 2007-11-21 21:09:58.500 325 12489.08 63.60 55305.45 88888.00 2007-11-21 21:09:58.625 325 12489.05 63.58 55305.45 88888.00 2007-11-21 21:09:58.750 325 12489.10 63.60 55305.43 88888.00 2007-11-21 21:09:58.875 325 12489.15 63.55 55305.45 88888.00 2007-11-21 21:09:59.000 325 12489.23 63.50 55305.43 88888.00 2007-11-21 21:09:59.125 325 12489.25 63.58 55305.47 88888.00 2007-11-21 21:09:59.250 325 12489.17 63.58 55305.47 88888.00 2007-11-21 21:09:59.375 325 12489.17 63.55 55305.47 88888.00 2007-11-21 21:09:59.500 325 12489.25 63.55 55305.47 88888.00 2007-11-21 21:09:59.625 325 12489.20 63.52 55305.43 88888.00 2007-11-21 21:09:59.750 325 12489.23 63.52 55305.43 88888.00 2007-11-21 21:09:59.875 325 12489.25 63.52 55305.43 88888.00 2007-11-21 21:10:00.000 325 12489.23 63.55 55305.43 88888.00 2007-11-21 21:10:00.125 325 12489.23 63.52 55305.43 88888.00 2007-11-21 21:10:00.250 325 12489.23 63.50 55305.45 88888.00 2007-11-21 21:10:00.375 325 12489.25 63.52 55305.45 88888.00 2007-11-21 21:10:00.500 325 12489.25 63.55 55305.45 88888.00 2007-11-21 21:10:00.625 325 12489.23 63.50 55305.43 88888.00 2007-11-21 21:10:00.750 325 12489.23 63.48 55305.43 88888.00 2007-11-21 21:10:00.875 325 12489.27 63.50 55305.43 88888.00 2007-11-21 21:10:01.000 325 12489.25 63.48 55305.40 88888.00 2007-11-21 21:10:01.125 325 12489.27 63.50 55305.45 88888.00 2007-11-21 21:10:01.250 325 12489.27 63.45 55305.43 88888.00 2007-11-21 21:10:01.375 325 12489.33 63.50 55305.45 88888.00 2007-11-21 21:10:01.500 325 12489.35 63.58 55305.47 88888.00 2007-11-21 21:10:01.625 325 12489.40 63.62 55305.50 88888.00 2007-11-21 21:10:01.750 325 12489.45 63.52 55305.47 88888.00 2007-11-21 21:10:01.875 325 12489.45 63.52 55305.53 88888.00 2007-11-21 21:10:02.000 325 12489.40 63.48 55305.45 88888.00 2007-11-21 21:10:02.125 325 12489.42 63.50 55305.43 88888.00 2007-11-21 21:10:02.250 325 12489.48 63.48 55305.43 88888.00 2007-11-21 21:10:02.375 325 12489.55 63.50 55305.40 88888.00 2007-11-21 21:10:02.500 325 12489.52 63.50 55305.40 88888.00 2007-11-21 21:10:02.625 325 12489.55 63.50 55305.43 88888.00 2007-11-21 21:10:02.750 325 12489.58 63.48 55305.40 88888.00 2007-11-21 21:10:02.875 325 12489.60 63.52 55305.43 88888.00 2007-11-21 21:10:03.000 325 12489.58 63.52 55305.40 88888.00 2007-11-21 21:10:03.125 325 12489.55 63.50 55305.40 88888.00 2007-11-21 21:10:03.250 325 12489.55 63.42 55305.38 88888.00 2007-11-21 21:10:03.375 325 12489.58 63.45 55305.38 88888.00 2007-11-21 21:10:03.500 325 12489.52 63.42 55305.32 88888.00 2007-11-21 21:10:03.625 325 12489.55 63.48 55305.35 88888.00 2007-11-21 21:10:03.750 325 12489.60 63.48 55305.35 88888.00 2007-11-21 21:10:03.875 325 12489.70 63.50 55305.35 88888.00 2007-11-21 21:10:04.000 325 12489.75 63.52 55305.38 88888.00 2007-11-21 21:10:04.125 325 12489.83 63.52 55305.40 88888.00 2007-11-21 21:10:04.250 325 12489.77 63.50 55305.35 88888.00 2007-11-21 21:10:04.375 325 12489.83 63.50 55305.32 88888.00 2007-11-21 21:10:04.500 325 12489.80 63.48 55305.35 88888.00 2007-11-21 21:10:04.625 325 12489.88 63.50 55305.38 88888.00 2007-11-21 21:10:04.750 325 12489.92 63.48 55305.38 88888.00 2007-11-21 21:10:04.875 325 12489.92 63.48 55305.32 88888.00 2007-11-21 21:10:05.000 325 12489.85 63.40 55305.30 88888.00 2007-11-21 21:10:05.125 325 12489.85 63.40 55305.30 88888.00 2007-11-21 21:10:05.250 325 12489.88 63.45 55305.35 88888.00 2007-11-21 21:10:05.375 325 12489.88 63.40 55305.32 88888.00 2007-11-21 21:10:05.500 325 12489.88 63.38 55305.30 88888.00 2007-11-21 21:10:05.625 325 12489.92 63.38 55305.30 88888.00 2007-11-21 21:10:05.750 325 12490.05 63.48 55305.38 88888.00 2007-11-21 21:10:05.875 325 12490.05 63.50 55305.38 88888.00 2007-11-21 21:10:06.000 325 12490.02 63.45 55305.32 88888.00 2007-11-21 21:10:06.125 325 12490.00 63.40 55305.30 88888.00 2007-11-21 21:10:06.250 325 12489.95 63.45 55305.35 88888.00 2007-11-21 21:10:06.375 325 12489.92 63.48 55305.35 88888.00 2007-11-21 21:10:06.500 325 12490.05 63.42 55305.38 88888.00 2007-11-21 21:10:06.625 325 12490.12 63.45 55305.32 88888.00 2007-11-21 21:10:06.750 325 12490.12 63.50 55305.35 88888.00 2007-11-21 21:10:06.875 325 12490.10 63.48 55305.32 88888.00 2007-11-21 21:10:07.000 325 12490.10 63.42 55305.28 88888.00 2007-11-21 21:10:07.125 325 12490.10 63.40 55305.28 88888.00 2007-11-21 21:10:07.250 325 12490.12 63.42 55305.30 88888.00 2007-11-21 21:10:07.375 325 12490.15 63.50 55305.28 88888.00 2007-11-21 21:10:07.500 325 12490.17 63.45 55305.25 88888.00 2007-11-21 21:10:07.625 325 12490.25 63.40 55305.28 88888.00 2007-11-21 21:10:07.750 325 12490.27 63.48 55305.30 88888.00 2007-11-21 21:10:07.875 325 12490.20 63.48 55305.30 88888.00 2007-11-21 21:10:08.000 325 12490.25 63.42 55305.28 88888.00 2007-11-21 21:10:08.125 325 12490.38 63.45 55305.28 88888.00 2007-11-21 21:10:08.250 325 12490.33 63.40 55305.25 88888.00 2007-11-21 21:10:08.375 325 12490.25 63.40 55305.25 88888.00 2007-11-21 21:10:08.500 325 12490.23 63.40 55305.25 88888.00 2007-11-21 21:10:08.625 325 12490.27 63.40 55305.20 88888.00 2007-11-21 21:10:08.750 325 12490.30 63.38 55305.22 88888.00 2007-11-21 21:10:08.875 325 12490.33 63.45 55305.25 88888.00 2007-11-21 21:10:09.000 325 12490.38 63.45 55305.22 88888.00 2007-11-21 21:10:09.125 325 12490.35 63.40 55305.22 88888.00 2007-11-21 21:10:09.250 325 12490.33 63.40 55305.28 88888.00 2007-11-21 21:10:09.375 325 12490.33 63.42 55305.22 88888.00 2007-11-21 21:10:09.500 325 12490.38 63.50 55305.28 88888.00 2007-11-21 21:10:09.625 325 12490.40 63.50 55305.28 88888.00 2007-11-21 21:10:09.750 325 12490.40 63.48 55305.25 88888.00 2007-11-21 21:10:09.875 325 12490.42 63.42 55305.25 88888.00 2007-11-21 21:10:10.000 325 12490.38 63.42 55305.28 88888.00 2007-11-21 21:10:10.125 325 12490.33 63.40 55305.28 88888.00 2007-11-21 21:10:10.250 325 12490.33 63.42 55305.28 88888.00 2007-11-21 21:10:10.375 325 12490.42 63.45 55305.30 88888.00 2007-11-21 21:10:10.500 325 12490.48 63.45 55305.30 88888.00 2007-11-21 21:10:10.625 325 12490.48 63.45 55305.30 88888.00 2007-11-21 21:10:10.750 325 12490.38 63.40 55305.30 88888.00 2007-11-21 21:10:10.875 325 12490.38 63.38 55305.28 88888.00 2007-11-21 21:10:11.000 325 12490.35 63.33 55305.22 88888.00 2007-11-21 21:10:11.125 325 12490.40 63.40 55305.25 88888.00 2007-11-21 21:10:11.250 325 12490.48 63.50 55305.28 88888.00 2007-11-21 21:10:11.375 325 12490.48 63.48 55305.30 88888.00 2007-11-21 21:10:11.500 325 12490.48 63.45 55305.28 88888.00 2007-11-21 21:10:11.625 325 12490.42 63.40 55305.25 88888.00 2007-11-21 21:10:11.750 325 12490.40 63.40 55305.25 88888.00 2007-11-21 21:10:11.875 325 12490.40 63.50 55305.25 88888.00 2007-11-21 21:10:12.000 325 12490.42 63.48 55305.28 88888.00 2007-11-21 21:10:12.125 325 12490.55 63.42 55305.25 88888.00 2007-11-21 21:10:12.250 325 12490.52 63.45 55305.25 88888.00 2007-11-21 21:10:12.375 325 12490.48 63.42 55305.25 88888.00 2007-11-21 21:10:12.500 325 12490.45 63.45 55305.28 88888.00 2007-11-21 21:10:12.625 325 12490.48 63.48 55305.32 88888.00 2007-11-21 21:10:12.750 325 12490.52 63.45 55305.28 88888.00 2007-11-21 21:10:12.875 325 12490.60 63.58 55305.32 88888.00 2007-11-21 21:10:13.000 325 12490.62 63.60 55305.30 88888.00 2007-11-21 21:10:13.125 325 12490.48 63.52 55305.28 88888.00 2007-11-21 21:10:13.250 325 12490.33 63.42 55305.25 88888.00 2007-11-21 21:10:13.375 325 12490.40 63.45 55305.25 88888.00 2007-11-21 21:10:13.500 325 12490.42 63.40 55305.28 88888.00 2007-11-21 21:10:13.625 325 12490.45 63.42 55305.30 88888.00 2007-11-21 21:10:13.750 325 12490.40 63.42 55305.32 88888.00 2007-11-21 21:10:13.875 325 12490.35 63.40 55305.30 88888.00 2007-11-21 21:10:14.000 325 12490.38 63.42 55305.30 88888.00 2007-11-21 21:10:14.125 325 12490.42 63.50 55305.32 88888.00 2007-11-21 21:10:14.250 325 12490.42 63.52 55305.38 88888.00 2007-11-21 21:10:14.375 325 12490.48 63.52 55305.35 88888.00 2007-11-21 21:10:14.500 325 12490.45 63.50 55305.35 88888.00 2007-11-21 21:10:14.625 325 12490.45 63.55 55305.38 88888.00 2007-11-21 21:10:14.750 325 12490.52 63.58 55305.38 88888.00 2007-11-21 21:10:14.875 325 12490.48 63.50 55305.38 88888.00 2007-11-21 21:10:15.000 325 12490.45 63.50 55305.35 88888.00 2007-11-21 21:10:15.125 325 12490.40 63.48 55305.30 88888.00 2007-11-21 21:10:15.250 325 12490.27 63.45 55305.30 88888.00 2007-11-21 21:10:15.375 325 12490.40 63.55 55305.35 88888.00 2007-11-21 21:10:15.500 325 12490.35 63.50 55305.35 88888.00 2007-11-21 21:10:15.625 325 12490.27 63.40 55305.30 88888.00 2007-11-21 21:10:15.750 325 12490.35 63.40 55305.32 88888.00 2007-11-21 21:10:15.875 325 12490.40 63.45 55305.32 88888.00 2007-11-21 21:10:16.000 325 12490.42 63.52 55305.35 88888.00 2007-11-21 21:10:16.125 325 12490.48 63.58 55305.38 88888.00 2007-11-21 21:10:16.250 325 12490.42 63.48 55305.38 88888.00 2007-11-21 21:10:16.375 325 12490.38 63.50 55305.38 88888.00 2007-11-21 21:10:16.500 325 12490.42 63.55 55305.40 88888.00 2007-11-21 21:10:16.625 325 12490.40 63.55 55305.38 88888.00 2007-11-21 21:10:16.750 325 12490.35 63.58 55305.40 88888.00 2007-11-21 21:10:16.875 325 12490.33 63.55 55305.40 88888.00 2007-11-21 21:10:17.000 325 12490.27 63.52 55305.35 88888.00 2007-11-21 21:10:17.125 325 12490.23 63.45 55305.35 88888.00 2007-11-21 21:10:17.250 325 12490.20 63.45 55305.38 88888.00 2007-11-21 21:10:17.375 325 12490.20 63.48 55305.38 88888.00 2007-11-21 21:10:17.500 325 12490.12 63.45 55305.35 88888.00 2007-11-21 21:10:17.625 325 12490.15 63.45 55305.38 88888.00 2007-11-21 21:10:17.750 325 12490.20 63.52 55305.40 88888.00 2007-11-21 21:10:17.875 325 12490.27 63.58 55305.45 88888.00 2007-11-21 21:10:18.000 325 12490.27 63.65 55305.47 88888.00 2007-11-21 21:10:18.125 325 12490.20 63.60 55305.47 88888.00 2007-11-21 21:10:18.250 325 12490.15 63.50 55305.47 88888.00 2007-11-21 21:10:18.375 325 12490.05 63.48 55305.45 88888.00 2007-11-21 21:10:18.500 325 12490.00 63.52 55305.45 88888.00 2007-11-21 21:10:18.625 325 12490.08 63.55 55305.47 88888.00 2007-11-21 21:10:18.750 325 12490.05 63.55 55305.50 88888.00 2007-11-21 21:10:18.875 325 12490.02 63.58 55305.50 88888.00 2007-11-21 21:10:19.000 325 12489.92 63.55 55305.45 88888.00 2007-11-21 21:10:19.125 325 12489.85 63.55 55305.45 88888.00 2007-11-21 21:10:19.250 325 12489.85 63.58 55305.47 88888.00 2007-11-21 21:10:19.375 325 12489.80 63.58 55305.47 88888.00 2007-11-21 21:10:19.500 325 12489.83 63.58 55305.45 88888.00 2007-11-21 21:10:19.625 325 12489.83 63.55 55305.47 88888.00 2007-11-21 21:10:19.750 325 12489.80 63.60 55305.47 88888.00 2007-11-21 21:10:19.875 325 12489.77 63.60 55305.50 88888.00 2007-11-21 21:10:20.000 325 12489.75 63.52 55305.45 88888.00 2007-11-21 21:10:20.125 325 12489.75 63.52 55305.47 88888.00 2007-11-21 21:10:20.250 325 12489.73 63.55 55305.53 88888.00 2007-11-21 21:10:20.375 325 12489.70 63.52 55305.55 88888.00 2007-11-21 21:10:20.500 325 12489.67 63.58 55305.55 88888.00 2007-11-21 21:10:20.625 325 12489.70 63.60 55305.53 88888.00 2007-11-21 21:10:20.750 325 12489.70 63.60 55305.55 88888.00 2007-11-21 21:10:20.875 325 12489.65 63.65 55305.60 88888.00 2007-11-21 21:10:21.000 325 12489.62 63.65 55305.60 88888.00 2007-11-21 21:10:21.125 325 12489.58 63.58 55305.57 88888.00 2007-11-21 21:10:21.250 325 12489.58 63.55 55305.60 88888.00 2007-11-21 21:10:21.375 325 12489.60 63.50 55305.57 88888.00 2007-11-21 21:10:21.500 325 12489.62 63.52 55305.57 88888.00 2007-11-21 21:10:21.625 325 12489.67 63.65 55305.60 88888.00 2007-11-21 21:10:21.750 325 12489.65 63.62 55305.60 88888.00 2007-11-21 21:10:21.875 325 12489.60 63.60 55305.60 88888.00 2007-11-21 21:10:22.000 325 12489.50 63.60 55305.57 88888.00 2007-11-21 21:10:22.125 325 12489.50 63.60 55305.65 88888.00 2007-11-21 21:10:22.250 325 12489.45 63.58 55305.65 88888.00 2007-11-21 21:10:22.375 325 12489.45 63.58 55305.65 88888.00 2007-11-21 21:10:22.500 325 12489.45 63.60 55305.65 88888.00 2007-11-21 21:10:22.625 325 12489.45 63.55 55305.65 88888.00 2007-11-21 21:10:22.750 325 12489.42 63.52 55305.65 88888.00 2007-11-21 21:10:22.875 325 12489.42 63.55 55305.68 88888.00 2007-11-21 21:10:23.000 325 12489.48 63.58 55305.65 88888.00 2007-11-21 21:10:23.125 325 12489.42 63.55 55305.65 88888.00 2007-11-21 21:10:23.250 325 12489.38 63.60 55305.65 88888.00 2007-11-21 21:10:23.375 325 12489.35 63.62 55305.68 88888.00 2007-11-21 21:10:23.500 325 12489.30 63.58 55305.68 88888.00 2007-11-21 21:10:23.625 325 12489.27 63.52 55305.68 88888.00 2007-11-21 21:10:23.750 325 12489.30 63.62 55305.70 88888.00 2007-11-21 21:10:23.875 325 12489.27 63.58 55305.70 88888.00 2007-11-21 21:10:24.000 325 12489.30 63.55 55305.70 88888.00 2007-11-21 21:10:24.125 325 12489.25 63.55 55305.70 88888.00 2007-11-21 21:10:24.250 325 12489.12 63.52 55305.72 88888.00 2007-11-21 21:10:24.375 325 12489.15 63.55 55305.70 88888.00 2007-11-21 21:10:24.500 325 12489.12 63.52 55305.72 88888.00 2007-11-21 21:10:24.625 325 12489.12 63.58 55305.78 88888.00 2007-11-21 21:10:24.750 325 12489.17 63.62 55305.78 88888.00 2007-11-21 21:10:24.875 325 12489.15 63.62 55305.72 88888.00 2007-11-21 21:10:25.000 325 12489.05 63.62 55305.72 88888.00 2007-11-21 21:10:25.125 325 12489.00 63.58 55305.72 88888.00 2007-11-21 21:10:25.250 325 12489.05 63.52 55305.75 88888.00 2007-11-21 21:10:25.375 325 12489.08 63.50 55305.75 88888.00 2007-11-21 21:10:25.500 325 12488.98 63.50 55305.72 88888.00 2007-11-21 21:10:25.625 325 12488.92 63.58 55305.78 88888.00 2007-11-21 21:10:25.750 325 12488.98 63.58 55305.78 88888.00 2007-11-21 21:10:25.875 325 12488.95 63.48 55305.72 88888.00 2007-11-21 21:10:26.000 325 12488.95 63.48 55305.72 88888.00 2007-11-21 21:10:26.125 325 12489.00 63.52 55305.78 88888.00 2007-11-21 21:10:26.250 325 12488.95 63.58 55305.80 88888.00 2007-11-21 21:10:26.375 325 12488.90 63.58 55305.80 88888.00 2007-11-21 21:10:26.500 325 12488.95 63.60 55305.78 88888.00 2007-11-21 21:10:26.625 325 12488.95 63.55 55305.75 88888.00 2007-11-21 21:10:26.750 325 12488.88 63.52 55305.72 88888.00 2007-11-21 21:10:26.875 325 12488.83 63.50 55305.72 88888.00 2007-11-21 21:10:27.000 325 12488.77 63.55 55305.72 88888.00 2007-11-21 21:10:27.125 325 12488.80 63.50 55305.72 88888.00 2007-11-21 21:10:27.250 325 12488.80 63.48 55305.75 88888.00 2007-11-21 21:10:27.375 325 12488.85 63.50 55305.75 88888.00 2007-11-21 21:10:27.500 325 12488.83 63.50 55305.78 88888.00 2007-11-21 21:10:27.625 325 12488.83 63.55 55305.75 88888.00 2007-11-21 21:10:27.750 325 12488.85 63.55 55305.75 88888.00 2007-11-21 21:10:27.875 325 12488.83 63.50 55305.78 88888.00 2007-11-21 21:10:28.000 325 12488.80 63.45 55305.75 88888.00 2007-11-21 21:10:28.125 325 12488.80 63.48 55305.78 88888.00 2007-11-21 21:10:28.250 325 12488.75 63.48 55305.80 88888.00 2007-11-21 21:10:28.375 325 12488.77 63.50 55305.78 88888.00 2007-11-21 21:10:28.500 325 12488.80 63.45 55305.78 88888.00 2007-11-21 21:10:28.625 325 12488.75 63.40 55305.75 88888.00 2007-11-21 21:10:28.750 325 12488.75 63.50 55305.78 88888.00 2007-11-21 21:10:28.875 325 12488.83 63.52 55305.80 88888.00 2007-11-21 21:10:29.000 325 12488.85 63.48 55305.78 88888.00 2007-11-21 21:10:29.125 325 12488.83 63.42 55305.80 88888.00 2007-11-21 21:10:29.250 325 12488.85 63.45 55305.82 88888.00 2007-11-21 21:10:29.375 325 12488.85 63.48 55305.80 88888.00 2007-11-21 21:10:29.500 325 12488.83 63.52 55305.82 88888.00 2007-11-21 21:10:29.625 325 12488.80 63.55 55305.82 88888.00 2007-11-21 21:10:29.750 325 12488.75 63.52 55305.82 88888.00 2007-11-21 21:10:29.875 325 12488.70 63.42 55305.78 88888.00 2007-11-21 21:10:30.000 325 12488.67 63.42 55305.78 88888.00 2007-11-21 21:10:30.125 325 12488.73 63.45 55305.82 88888.00 2007-11-21 21:10:30.250 325 12488.73 63.50 55305.82 88888.00 2007-11-21 21:10:30.375 325 12488.75 63.52 55305.82 88888.00 2007-11-21 21:10:30.500 325 12488.67 63.50 55305.85 88888.00 2007-11-21 21:10:30.625 325 12488.65 63.45 55305.82 88888.00 2007-11-21 21:10:30.750 325 12488.65 63.45 55305.88 88888.00 2007-11-21 21:10:30.875 325 12488.67 63.50 55305.88 88888.00 2007-11-21 21:10:31.000 325 12488.73 63.55 55305.88 88888.00 2007-11-21 21:10:31.125 325 12488.73 63.45 55305.82 88888.00 2007-11-21 21:10:31.250 325 12488.65 63.38 55305.80 88888.00 2007-11-21 21:10:31.375 325 12488.70 63.40 55305.78 88888.00 2007-11-21 21:10:31.500 325 12488.77 63.45 55305.82 88888.00 2007-11-21 21:10:31.625 325 12488.70 63.48 55305.82 88888.00 2007-11-21 21:10:31.750 325 12488.67 63.45 55305.85 88888.00 2007-11-21 21:10:31.875 325 12488.65 63.40 55305.85 88888.00 2007-11-21 21:10:32.000 325 12488.65 63.40 55305.82 88888.00 2007-11-21 21:10:32.125 325 12488.67 63.50 55305.85 88888.00 2007-11-21 21:10:32.250 325 12488.73 63.55 55305.88 88888.00 2007-11-21 21:10:32.375 325 12488.70 63.45 55305.85 88888.00 2007-11-21 21:10:32.500 325 12488.70 63.42 55305.85 88888.00 2007-11-21 21:10:32.625 325 12488.70 63.42 55305.82 88888.00 2007-11-21 21:10:32.750 325 12488.73 63.42 55305.80 88888.00 2007-11-21 21:10:32.875 325 12488.70 63.35 55305.82 88888.00 2007-11-21 21:10:33.000 325 12488.75 63.35 55305.85 88888.00 2007-11-21 21:10:33.125 325 12488.73 63.40 55305.85 88888.00 2007-11-21 21:10:33.250 325 12488.67 63.38 55305.82 88888.00 2007-11-21 21:10:33.375 325 12488.67 63.40 55305.82 88888.00 2007-11-21 21:10:33.500 325 12488.73 63.38 55305.82 88888.00 2007-11-21 21:10:33.625 325 12488.75 63.35 55305.82 88888.00 2007-11-21 21:10:33.750 325 12488.75 63.33 55305.85 88888.00 2007-11-21 21:10:33.875 325 12488.80 63.38 55305.88 88888.00 2007-11-21 21:10:34.000 325 12488.77 63.35 55305.82 88888.00 2007-11-21 21:10:34.125 325 12488.75 63.30 55305.80 88888.00 2007-11-21 21:10:34.250 325 12488.73 63.35 55305.80 88888.00 2007-11-21 21:10:34.375 325 12488.83 63.35 55305.85 88888.00 2007-11-21 21:10:34.500 325 12488.80 63.30 55305.78 88888.00 2007-11-21 21:10:34.625 325 12488.83 63.27 55305.80 88888.00 2007-11-21 21:10:34.750 325 12488.83 63.30 55305.80 88888.00 2007-11-21 21:10:34.875 325 12488.75 63.30 55305.80 88888.00 2007-11-21 21:10:35.000 325 12488.80 63.35 55305.80 88888.00 2007-11-21 21:10:35.125 325 12488.90 63.45 55305.88 88888.00 2007-11-21 21:10:35.250 325 12488.90 63.33 55305.82 88888.00 2007-11-21 21:10:35.375 325 12488.80 63.27 55305.78 88888.00 2007-11-21 21:10:35.500 325 12488.77 63.25 55305.82 88888.00 2007-11-21 21:10:35.625 325 12488.77 63.15 55305.80 88888.00 2007-11-21 21:10:35.750 325 12488.77 63.17 55305.82 88888.00 2007-11-21 21:10:35.875 325 12488.80 63.25 55305.82 88888.00 2007-11-21 21:10:36.000 325 12488.77 63.27 55305.82 88888.00 2007-11-21 21:10:36.125 325 12488.75 63.20 55305.80 88888.00 2007-11-21 21:10:36.250 325 12488.75 63.17 55305.88 88888.00 2007-11-21 21:10:36.375 325 12488.83 63.23 55305.88 88888.00 2007-11-21 21:10:36.500 325 12488.83 63.23 55305.88 88888.00 2007-11-21 21:10:36.625 325 12488.88 63.20 55305.88 88888.00 2007-11-21 21:10:36.750 325 12488.85 63.17 55305.85 88888.00 2007-11-21 21:10:36.875 325 12488.83 63.20 55305.85 88888.00 2007-11-21 21:10:37.000 325 12488.88 63.23 55305.85 88888.00 2007-11-21 21:10:37.125 325 12488.88 63.17 55305.80 88888.00 2007-11-21 21:10:37.250 325 12488.85 63.15 55305.85 88888.00 2007-11-21 21:10:37.375 325 12488.95 63.12 55305.85 88888.00 2007-11-21 21:10:37.500 325 12488.90 63.17 55305.82 88888.00 2007-11-21 21:10:37.625 325 12488.85 63.17 55305.85 88888.00 2007-11-21 21:10:37.750 325 12488.85 63.12 55305.85 88888.00 2007-11-21 21:10:37.875 325 12488.88 63.15 55305.85 88888.00 2007-11-21 21:10:38.000 325 12488.88 63.15 55305.85 88888.00 2007-11-21 21:10:38.125 325 12488.95 63.15 55305.88 88888.00 2007-11-21 21:10:38.250 325 12488.88 63.10 55305.82 88888.00 2007-11-21 21:10:38.375 325 12488.83 63.12 55305.82 88888.00 2007-11-21 21:10:38.500 325 12488.90 63.12 55305.90 88888.00 2007-11-21 21:10:38.625 325 12489.02 63.12 55305.90 88888.00 2007-11-21 21:10:38.750 325 12488.95 63.08 55305.85 88888.00 2007-11-21 21:10:38.875 325 12489.00 63.10 55305.85 88888.00 2007-11-21 21:10:39.000 325 12489.00 63.12 55305.82 88888.00 2007-11-21 21:10:39.125 325 12489.02 63.10 55305.82 88888.00 2007-11-21 21:10:39.250 325 12489.00 63.00 55305.80 88888.00 2007-11-21 21:10:39.375 325 12489.08 63.00 55305.85 88888.00 2007-11-21 21:10:39.500 325 12489.12 63.00 55305.85 88888.00 2007-11-21 21:10:39.625 325 12489.05 62.98 55305.82 88888.00 2007-11-21 21:10:39.750 325 12489.00 63.00 55305.85 88888.00 2007-11-21 21:10:39.875 325 12488.95 62.98 55305.82 88888.00 2007-11-21 21:10:40.000 325 12489.02 63.00 55305.85 88888.00 2007-11-21 21:10:40.125 325 12489.10 63.00 55305.85 88888.00 2007-11-21 21:10:40.250 325 12489.12 63.05 55305.88 88888.00 2007-11-21 21:10:40.375 325 12489.10 62.95 55305.82 88888.00 2007-11-21 21:10:40.500 325 12489.12 62.92 55305.80 88888.00 2007-11-21 21:10:40.625 325 12489.17 63.02 55305.82 88888.00 2007-11-21 21:10:40.750 325 12489.12 63.00 55305.82 88888.00 2007-11-21 21:10:40.875 325 12489.10 62.88 55305.75 88888.00 2007-11-21 21:10:41.000 325 12489.08 62.85 55305.78 88888.00 2007-11-21 21:10:41.125 325 12489.12 62.88 55305.80 88888.00 2007-11-21 21:10:41.250 325 12489.15 62.85 55305.80 88888.00 2007-11-21 21:10:41.375 325 12489.17 62.80 55305.78 88888.00 2007-11-21 21:10:41.500 325 12489.20 62.80 55305.80 88888.00 2007-11-21 21:10:41.625 325 12489.27 62.90 55305.82 88888.00 2007-11-21 21:10:41.750 325 12489.27 62.85 55305.85 88888.00 2007-11-21 21:10:41.875 325 12489.25 62.83 55305.82 88888.00 2007-11-21 21:10:42.000 325 12489.30 62.80 55305.80 88888.00 2007-11-21 21:10:42.125 325 12489.30 62.83 55305.82 88888.00 2007-11-21 21:10:42.250 325 12489.20 62.73 55305.85 88888.00 2007-11-21 21:10:42.375 325 12489.20 62.70 55305.85 88888.00 2007-11-21 21:10:42.500 325 12489.23 62.70 55305.85 88888.00 2007-11-21 21:10:42.625 325 12489.30 62.67 55305.78 88888.00 2007-11-21 21:10:42.750 325 12489.35 62.67 55305.78 88888.00 2007-11-21 21:10:42.875 325 12489.40 62.70 55305.80 88888.00 2007-11-21 21:10:43.000 325 12489.33 62.70 55305.78 88888.00 2007-11-21 21:10:43.125 325 12489.23 62.70 55305.80 88888.00 2007-11-21 21:10:43.250 325 12489.25 62.73 55305.80 88888.00 2007-11-21 21:10:43.375 325 12489.33 62.70 55305.78 88888.00 2007-11-21 21:10:43.500 325 12489.38 62.67 55305.78 88888.00 2007-11-21 21:10:43.625 325 12489.38 62.60 55305.75 88888.00 2007-11-21 21:10:43.750 325 12489.40 62.62 55305.75 88888.00 2007-11-21 21:10:43.875 325 12489.40 62.67 55305.80 88888.00 2007-11-21 21:10:44.000 325 12489.40 62.60 55305.75 88888.00 2007-11-21 21:10:44.125 325 12489.48 62.52 55305.75 88888.00 2007-11-21 21:10:44.250 325 12489.52 62.50 55305.75 88888.00 2007-11-21 21:10:44.375 325 12489.52 62.55 55305.72 88888.00 2007-11-21 21:10:44.500 325 12489.52 62.62 55305.75 88888.00 2007-11-21 21:10:44.625 325 12489.52 62.55 55305.72 88888.00 2007-11-21 21:10:44.750 325 12489.52 62.50 55305.75 88888.00 2007-11-21 21:10:44.875 325 12489.50 62.50 55305.72 88888.00 2007-11-21 21:10:45.000 325 12489.52 62.48 55305.72 88888.00 2007-11-21 21:10:45.125 325 12489.65 62.52 55305.72 88888.00 2007-11-21 21:10:45.250 325 12489.70 62.50 55305.78 88888.00 2007-11-21 21:10:45.375 325 12489.67 62.50 55305.72 88888.00 2007-11-21 21:10:45.500 325 12489.55 62.40 55305.70 88888.00 2007-11-21 21:10:45.625 325 12489.60 62.48 55305.70 88888.00 2007-11-21 21:10:45.750 325 12489.67 62.48 55305.72 88888.00 2007-11-21 21:10:45.875 325 12489.75 62.50 55305.72 88888.00 2007-11-21 21:10:46.000 325 12489.75 62.55 55305.68 88888.00 2007-11-21 21:10:46.125 325 12489.75 62.48 55305.68 88888.00 2007-11-21 21:10:46.250 325 12489.70 62.42 55305.70 88888.00 2007-11-21 21:10:46.375 325 12489.73 62.48 55305.75 88888.00 2007-11-21 21:10:46.500 325 12489.75 62.52 55305.80 88888.00 2007-11-21 21:10:46.625 325 12489.80 62.45 55305.72 88888.00 2007-11-21 21:10:46.750 325 12489.85 62.40 55305.72 88888.00 2007-11-21 21:10:46.875 325 12489.95 62.42 55305.72 88888.00 2007-11-21 21:10:47.000 325 12489.92 62.42 55305.70 88888.00 2007-11-21 21:10:47.125 325 12489.90 62.42 55305.70 88888.00 2007-11-21 21:10:47.250 325 12489.95 62.48 55305.70 88888.00 2007-11-21 21:10:47.375 325 12489.95 62.48 55305.70 88888.00 2007-11-21 21:10:47.500 325 12490.00 62.38 55305.62 88888.00 2007-11-21 21:10:47.625 325 12490.05 62.33 55305.65 88888.00 2007-11-21 21:10:47.750 325 12490.02 62.35 55305.62 88888.00 2007-11-21 21:10:47.875 325 12489.98 62.35 55305.62 88888.00 2007-11-21 21:10:48.000 325 12490.02 62.38 55305.62 88888.00 2007-11-21 21:10:48.125 325 12490.02 62.33 55305.62 88888.00 2007-11-21 21:10:48.250 325 12489.95 62.27 55305.62 88888.00 2007-11-21 21:10:48.375 325 12489.98 62.33 55305.62 88888.00 2007-11-21 21:10:48.500 325 12490.00 62.33 55305.62 88888.00 2007-11-21 21:10:48.625 325 12490.02 62.27 55305.57 88888.00 2007-11-21 21:10:48.750 325 12490.05 62.25 55305.57 88888.00 2007-11-21 21:10:48.875 325 12490.08 62.30 55305.60 88888.00 2007-11-21 21:10:49.000 325 12490.02 62.27 55305.57 88888.00 2007-11-21 21:10:49.125 325 12490.05 62.33 55305.57 88888.00 2007-11-21 21:10:49.250 325 12490.17 62.33 55305.60 88888.00 2007-11-21 21:10:49.375 325 12490.20 62.35 55305.60 88888.00 2007-11-21 21:10:49.500 325 12490.15 62.30 55305.57 88888.00 2007-11-21 21:10:49.625 325 12490.12 62.27 55305.60 88888.00 2007-11-21 21:10:49.750 325 12490.15 62.25 55305.60 88888.00 2007-11-21 21:10:49.875 325 12490.17 62.25 55305.60 88888.00 2007-11-21 21:10:50.000 325 12490.15 62.20 55305.60 88888.00 2007-11-21 21:10:50.125 325 12490.12 62.23 55305.60 88888.00 2007-11-21 21:10:50.250 325 12490.17 62.27 55305.62 88888.00 2007-11-21 21:10:50.375 325 12490.20 62.27 55305.60 88888.00 2007-11-21 21:10:50.500 325 12490.23 62.25 55305.57 88888.00 2007-11-21 21:10:50.625 325 12490.27 62.23 55305.57 88888.00 2007-11-21 21:10:50.750 325 12490.38 62.25 55305.57 88888.00 2007-11-21 21:10:50.875 325 12490.45 62.30 55305.60 88888.00 2007-11-21 21:10:51.000 325 12490.40 62.33 55305.57 88888.00 2007-11-21 21:10:51.125 325 12490.35 62.30 55305.60 88888.00 2007-11-21 21:10:51.250 325 12490.33 62.17 55305.57 88888.00 2007-11-21 21:10:51.375 325 12490.35 62.12 55305.55 88888.00 2007-11-21 21:10:51.500 325 12490.40 62.20 55305.55 88888.00 2007-11-21 21:10:51.625 325 12490.52 62.25 55305.57 88888.00 2007-11-21 21:10:51.750 325 12490.50 62.23 55305.57 88888.00 2007-11-21 21:10:51.875 325 12490.42 62.17 55305.53 88888.00 2007-11-21 21:10:52.000 325 12490.40 62.20 55305.53 88888.00 2007-11-21 21:10:52.125 325 12490.42 62.27 55305.57 88888.00 2007-11-21 21:10:52.250 325 12490.45 62.15 55305.53 88888.00 2007-11-21 21:10:52.375 325 12490.50 62.15 55305.50 88888.00 2007-11-21 21:10:52.500 325 12490.52 62.15 55305.53 88888.00 2007-11-21 21:10:52.625 325 12490.62 62.17 55305.55 88888.00 2007-11-21 21:10:52.750 325 12490.75 62.27 55305.55 88888.00 2007-11-21 21:10:52.875 325 12490.70 62.33 55305.55 88888.00 2007-11-21 21:10:53.000 325 12490.62 62.27 55305.47 88888.00 2007-11-21 21:10:53.125 325 12490.65 62.23 55305.50 88888.00 2007-11-21 21:10:53.250 325 12490.65 62.20 55305.50 88888.00 2007-11-21 21:10:53.375 325 12490.70 62.25 55305.53 88888.00 2007-11-21 21:10:53.500 325 12490.65 62.25 55305.50 88888.00 2007-11-21 21:10:53.625 325 12490.65 62.20 55305.53 88888.00 2007-11-21 21:10:53.750 325 12490.67 62.23 55305.53 88888.00 2007-11-21 21:10:53.875 325 12490.67 62.23 55305.47 88888.00 2007-11-21 21:10:54.000 325 12490.62 62.20 55305.47 88888.00 2007-11-21 21:10:54.125 325 12490.67 62.23 55305.50 88888.00 2007-11-21 21:10:54.250 325 12490.73 62.20 55305.50 88888.00 2007-11-21 21:10:54.375 325 12490.77 62.23 55305.50 88888.00 2007-11-21 21:10:54.500 325 12490.77 62.33 55305.50 88888.00 2007-11-21 21:10:54.625 325 12490.73 62.27 55305.50 88888.00 2007-11-21 21:10:54.750 325 12490.75 62.33 55305.53 88888.00 2007-11-21 21:10:54.875 325 12490.75 62.33 55305.53 88888.00 2007-11-21 21:10:55.000 325 12490.67 62.25 55305.47 88888.00 2007-11-21 21:10:55.125 325 12490.65 62.20 55305.47 88888.00 2007-11-21 21:10:55.250 325 12490.80 62.30 55305.47 88888.00 2007-11-21 21:10:55.375 325 12490.77 62.30 55305.45 88888.00 2007-11-21 21:10:55.500 325 12490.70 62.23 55305.43 88888.00 2007-11-21 21:10:55.625 325 12490.70 62.17 55305.43 88888.00 2007-11-21 21:10:55.750 325 12490.75 62.20 55305.45 88888.00 2007-11-21 21:10:55.875 325 12490.77 62.27 55305.40 88888.00 2007-11-21 21:10:56.000 325 12490.83 62.27 55305.40 88888.00 2007-11-21 21:10:56.125 325 12490.85 62.25 55305.43 88888.00 2007-11-21 21:10:56.250 325 12490.80 62.23 55305.45 88888.00 2007-11-21 21:10:56.375 325 12490.83 62.30 55305.45 88888.00 2007-11-21 21:10:56.500 325 12490.80 62.27 55305.43 88888.00 2007-11-21 21:10:56.625 325 12490.75 62.25 55305.43 88888.00 2007-11-21 21:10:56.750 325 12490.73 62.23 55305.40 88888.00 2007-11-21 21:10:56.875 325 12490.77 62.30 55305.45 88888.00 2007-11-21 21:10:57.000 325 12490.85 62.35 55305.45 88888.00 2007-11-21 21:10:57.125 325 12490.90 62.38 55305.47 88888.00 2007-11-21 21:10:57.250 325 12490.88 62.27 55305.45 88888.00 2007-11-21 21:10:57.375 325 12490.85 62.20 55305.43 88888.00 2007-11-21 21:10:57.500 325 12490.85 62.23 55305.43 88888.00 2007-11-21 21:10:57.625 325 12490.85 62.25 55305.43 88888.00 2007-11-21 21:10:57.750 325 12490.90 62.33 55305.45 88888.00 2007-11-21 21:10:57.875 325 12491.00 62.35 55305.50 88888.00 2007-11-21 21:10:58.000 325 12490.98 62.27 55305.45 88888.00 2007-11-21 21:10:58.125 325 12490.83 62.20 55305.43 88888.00 2007-11-21 21:10:58.250 325 12490.73 62.23 55305.45 88888.00 2007-11-21 21:10:58.375 325 12490.83 62.27 55305.45 88888.00 2007-11-21 21:10:58.500 325 12490.85 62.30 55305.47 88888.00 2007-11-21 21:10:58.625 325 12490.92 62.27 55305.47 88888.00 2007-11-21 21:10:58.750 325 12490.95 62.25 55305.47 88888.00 2007-11-21 21:10:58.875 325 12490.90 62.30 55305.50 88888.00 2007-11-21 21:10:59.000 325 12490.90 62.33 55305.47 88888.00 2007-11-21 21:10:59.125 325 12490.90 62.33 55305.50 88888.00 2007-11-21 21:10:59.250 325 12490.85 62.30 55305.47 88888.00 2007-11-21 21:10:59.375 325 12490.85 62.30 55305.53 88888.00 2007-11-21 21:10:59.500 325 12490.95 62.35 55305.50 88888.00 2007-11-21 21:10:59.625 325 12490.98 62.33 55305.45 88888.00 2007-11-21 21:10:59.750 325 12490.95 62.25 55305.43 88888.00 2007-11-21 21:10:59.875 325 12490.92 62.25 55305.47 88888.00 2007-11-21 21:11:00.000 325 12490.90 62.27 55305.47 88888.00 2007-11-21 21:11:00.125 325 12490.85 62.33 55305.45 88888.00 2007-11-21 21:11:00.250 325 12490.83 62.30 55305.43 88888.00 2007-11-21 21:11:00.375 325 12490.88 62.25 55305.45 88888.00 2007-11-21 21:11:00.500 325 12490.90 62.35 55305.47 88888.00 2007-11-21 21:11:00.625 325 12490.90 62.38 55305.45 88888.00 2007-11-21 21:11:00.750 325 12490.88 62.30 55305.43 88888.00 2007-11-21 21:11:00.875 325 12490.83 62.27 55305.43 88888.00 2007-11-21 21:11:01.000 325 12490.85 62.30 55305.47 88888.00 2007-11-21 21:11:01.125 325 12490.88 62.30 55305.47 88888.00 2007-11-21 21:11:01.250 325 12490.83 62.27 55305.47 88888.00 2007-11-21 21:11:01.375 325 12490.83 62.30 55305.47 88888.00 2007-11-21 21:11:01.500 325 12490.85 62.33 55305.50 88888.00 2007-11-21 21:11:01.625 325 12490.90 62.33 55305.47 88888.00 2007-11-21 21:11:01.750 325 12490.90 62.35 55305.47 88888.00 2007-11-21 21:11:01.875 325 12490.80 62.30 55305.45 88888.00 2007-11-21 21:11:02.000 325 12490.83 62.27 55305.47 88888.00 2007-11-21 21:11:02.125 325 12490.85 62.33 55305.50 88888.00 2007-11-21 21:11:02.250 325 12490.85 62.27 55305.50 88888.00 2007-11-21 21:11:02.375 325 12490.85 62.27 55305.50 88888.00 2007-11-21 21:11:02.500 325 12490.88 62.25 55305.47 88888.00 2007-11-21 21:11:02.625 325 12490.83 62.27 55305.47 88888.00 2007-11-21 21:11:02.750 325 12490.88 62.30 55305.50 88888.00 2007-11-21 21:11:02.875 325 12490.83 62.33 55305.50 88888.00 2007-11-21 21:11:03.000 325 12490.80 62.27 55305.53 88888.00 2007-11-21 21:11:03.125 325 12490.75 62.27 55305.53 88888.00 2007-11-21 21:11:03.250 325 12490.70 62.23 55305.50 88888.00 2007-11-21 21:11:03.375 325 12490.73 62.27 55305.53 88888.00 2007-11-21 21:11:03.500 325 12490.77 62.27 55305.53 88888.00 2007-11-21 21:11:03.625 325 12490.85 62.30 55305.50 88888.00 2007-11-21 21:11:03.750 325 12490.83 62.30 55305.53 88888.00 2007-11-21 21:11:03.875 325 12490.80 62.30 55305.53 88888.00 2007-11-21 21:11:04.000 325 12490.85 62.30 55305.55 88888.00 2007-11-21 21:11:04.125 325 12490.77 62.25 55305.55 88888.00 2007-11-21 21:11:04.250 325 12490.70 62.23 55305.53 88888.00 2007-11-21 21:11:04.375 325 12490.75 62.25 55305.53 88888.00 2007-11-21 21:11:04.500 325 12490.77 62.27 55305.55 88888.00 2007-11-21 21:11:04.625 325 12490.77 62.30 55305.57 88888.00 2007-11-21 21:11:04.750 325 12490.70 62.23 55305.55 88888.00 2007-11-21 21:11:04.875 325 12490.65 62.15 55305.53 88888.00 2007-11-21 21:11:05.000 325 12490.62 62.15 55305.53 88888.00 2007-11-21 21:11:05.125 325 12490.70 62.25 55305.57 88888.00 2007-11-21 21:11:05.250 325 12490.73 62.23 55305.60 88888.00 2007-11-21 21:11:05.375 325 12490.75 62.23 55305.60 88888.00 2007-11-21 21:11:05.500 325 12490.77 62.17 55305.57 88888.00 2007-11-21 21:11:05.625 325 12490.80 62.17 55305.57 88888.00 2007-11-21 21:11:05.750 325 12490.83 62.27 55305.57 88888.00 2007-11-21 21:11:05.875 325 12490.80 62.25 55305.57 88888.00 2007-11-21 21:11:06.000 325 12490.83 62.25 55305.60 88888.00 2007-11-21 21:11:06.125 325 12490.80 62.27 55305.60 88888.00 2007-11-21 21:11:06.250 325 12490.75 62.27 55305.62 88888.00 2007-11-21 21:11:06.375 325 12490.70 62.20 55305.57 88888.00 2007-11-21 21:11:06.500 325 12490.65 62.15 55305.62 88888.00 2007-11-21 21:11:06.625 325 12490.65 62.15 55305.60 88888.00 2007-11-21 21:11:06.750 325 12490.65 62.15 55305.60 88888.00 2007-11-21 21:11:06.875 325 12490.75 62.20 55305.65 88888.00 2007-11-21 21:11:07.000 325 12490.67 62.20 55305.62 88888.00 2007-11-21 21:11:07.125 325 12490.62 62.15 55305.62 88888.00 2007-11-21 21:11:07.250 325 12490.58 62.15 55305.62 88888.00 2007-11-21 21:11:07.375 325 12490.62 62.20 55305.65 88888.00 2007-11-21 21:11:07.500 325 12490.67 62.23 55305.65 88888.00 2007-11-21 21:11:07.625 325 12490.65 62.15 55305.65 88888.00 2007-11-21 21:11:07.750 325 12490.62 62.10 55305.60 88888.00 2007-11-21 21:11:07.875 325 12490.65 62.08 55305.60 88888.00 2007-11-21 21:11:08.000 325 12490.70 62.10 55305.62 88888.00 2007-11-21 21:11:08.125 325 12490.75 62.10 55305.65 88888.00 2007-11-21 21:11:08.250 325 12490.73 62.05 55305.62 88888.00 2007-11-21 21:11:08.375 325 12490.80 62.10 55305.62 88888.00 2007-11-21 21:11:08.500 325 12490.77 62.12 55305.65 88888.00 2007-11-21 21:11:08.625 325 12490.75 62.12 55305.65 88888.00 2007-11-21 21:11:08.750 325 12490.70 62.08 55305.62 88888.00 2007-11-21 21:11:08.875 325 12490.73 62.05 55305.65 88888.00 2007-11-21 21:11:09.000 325 12490.73 62.05 55305.62 88888.00 2007-11-21 21:11:09.125 325 12490.73 62.05 55305.62 88888.00 2007-11-21 21:11:09.250 325 12490.73 62.08 55305.62 88888.00 2007-11-21 21:11:09.375 325 12490.73 62.05 55305.65 88888.00 2007-11-21 21:11:09.500 325 12490.75 62.05 55305.68 88888.00 2007-11-21 21:11:09.625 325 12490.77 62.05 55305.68 88888.00 2007-11-21 21:11:09.750 325 12490.75 62.00 55305.65 88888.00 2007-11-21 21:11:09.875 325 12490.67 62.02 55305.65 88888.00 2007-11-21 21:11:10.000 325 12490.67 61.98 55305.62 88888.00 2007-11-21 21:11:10.125 325 12490.73 61.98 55305.65 88888.00 2007-11-21 21:11:10.250 325 12490.80 62.00 55305.68 88888.00 2007-11-21 21:11:10.375 325 12490.83 62.05 55305.68 88888.00 2007-11-21 21:11:10.500 325 12490.77 62.02 55305.65 88888.00 2007-11-21 21:11:10.625 325 12490.77 62.00 55305.65 88888.00 2007-11-21 21:11:10.750 325 12490.77 62.00 55305.65 88888.00 2007-11-21 21:11:10.875 325 12490.75 62.02 55305.68 88888.00 2007-11-21 21:11:11.000 325 12490.75 62.00 55305.68 88888.00 2007-11-21 21:11:11.125 325 12490.77 61.98 55305.68 88888.00 2007-11-21 21:11:11.250 325 12490.83 61.90 55305.68 88888.00 2007-11-21 21:11:11.375 325 12490.80 61.98 55305.70 88888.00 2007-11-21 21:11:11.500 325 12490.83 61.98 55305.72 88888.00 2007-11-21 21:11:11.625 325 12490.75 61.92 55305.65 88888.00 2007-11-21 21:11:11.750 325 12490.80 61.95 55305.68 88888.00 2007-11-21 21:11:11.875 325 12490.77 61.92 55305.65 88888.00 2007-11-21 21:11:12.000 325 12490.75 61.88 55305.65 88888.00 2007-11-21 21:11:12.125 325 12490.80 61.90 55305.68 88888.00 2007-11-21 21:11:12.250 325 12490.83 61.92 55305.72 88888.00 2007-11-21 21:11:12.375 325 12490.83 61.92 55305.72 88888.00 2007-11-21 21:11:12.500 325 12490.77 61.95 55305.75 88888.00 2007-11-21 21:11:12.625 325 12490.70 61.90 55305.72 88888.00 2007-11-21 21:11:12.750 325 12490.73 61.88 55305.72 88888.00 2007-11-21 21:11:12.875 325 12490.80 61.88 55305.72 88888.00 2007-11-21 21:11:13.000 325 12490.85 61.90 55305.72 88888.00 2007-11-21 21:11:13.125 325 12490.75 61.90 55305.70 88888.00 2007-11-21 21:11:13.250 325 12490.67 61.85 55305.72 88888.00 2007-11-21 21:11:13.375 325 12490.73 61.85 55305.72 88888.00 2007-11-21 21:11:13.500 325 12490.83 61.88 55305.72 88888.00 2007-11-21 21:11:13.625 325 12490.80 61.85 55305.70 88888.00 2007-11-21 21:11:13.750 325 12490.75 61.83 55305.72 88888.00 2007-11-21 21:11:13.875 325 12490.80 61.85 55305.72 88888.00 2007-11-21 21:11:14.000 325 12490.85 61.83 55305.70 88888.00 2007-11-21 21:11:14.125 325 12490.75 61.75 55305.70 88888.00 2007-11-21 21:11:14.250 325 12490.77 61.77 55305.72 88888.00 2007-11-21 21:11:14.375 325 12490.88 61.88 55305.75 88888.00 2007-11-21 21:11:14.500 325 12490.90 61.85 55305.75 88888.00 2007-11-21 21:11:14.625 325 12490.88 61.85 55305.75 88888.00 2007-11-21 21:11:14.750 325 12490.90 61.83 55305.75 88888.00 2007-11-21 21:11:14.875 325 12490.92 61.85 55305.72 88888.00 2007-11-21 21:11:15.000 325 12490.88 61.77 55305.70 88888.00 2007-11-21 21:11:15.125 325 12490.90 61.77 55305.72 88888.00 2007-11-21 21:11:15.250 325 12490.98 61.83 55305.75 88888.00 2007-11-21 21:11:15.375 325 12490.95 61.75 55305.70 88888.00 2007-11-21 21:11:15.500 325 12490.80 61.70 55305.70 88888.00 2007-11-21 21:11:15.625 325 12490.88 61.67 55305.75 88888.00 2007-11-21 21:11:15.750 325 12490.92 61.73 55305.72 88888.00 2007-11-21 21:11:15.875 325 12490.88 61.70 55305.72 88888.00 2007-11-21 21:11:16.000 325 12490.92 61.77 55305.72 88888.00 2007-11-21 21:11:16.125 325 12490.95 61.77 55305.78 88888.00 2007-11-21 21:11:16.250 325 12490.92 61.77 55305.78 88888.00 2007-11-21 21:11:16.375 325 12490.95 61.80 55305.80 88888.00 2007-11-21 21:11:16.500 325 12490.95 61.77 55305.80 88888.00 2007-11-21 21:11:16.625 325 12490.85 61.77 55305.78 88888.00 2007-11-21 21:11:16.750 325 12490.88 61.80 55305.80 88888.00 2007-11-21 21:11:16.875 325 12490.95 61.80 55305.80 88888.00 2007-11-21 21:11:17.000 325 12490.92 61.75 55305.75 88888.00 2007-11-21 21:11:17.125 325 12490.90 61.67 55305.78 88888.00 2007-11-21 21:11:17.250 325 12490.92 61.70 55305.80 88888.00 2007-11-21 21:11:17.375 325 12490.98 61.75 55305.80 88888.00 2007-11-21 21:11:17.500 325 12490.98 61.73 55305.75 88888.00 2007-11-21 21:11:17.625 325 12491.00 61.73 55305.80 88888.00 2007-11-21 21:11:17.750 325 12490.98 61.75 55305.80 88888.00 2007-11-21 21:11:17.875 325 12490.95 61.73 55305.78 88888.00 2007-11-21 21:11:18.000 325 12490.95 61.67 55305.75 88888.00 2007-11-21 21:11:18.125 325 12490.98 61.67 55305.75 88888.00 2007-11-21 21:11:18.250 325 12490.98 61.70 55305.75 88888.00 2007-11-21 21:11:18.375 325 12491.00 61.70 55305.75 88888.00 2007-11-21 21:11:18.500 325 12491.02 61.67 55305.78 88888.00 2007-11-21 21:11:18.625 325 12491.02 61.70 55305.75 88888.00 2007-11-21 21:11:18.750 325 12491.02 61.73 55305.78 88888.00 2007-11-21 21:11:18.875 325 12491.02 61.73 55305.78 88888.00 2007-11-21 21:11:19.000 325 12491.00 61.73 55305.75 88888.00 2007-11-21 21:11:19.125 325 12491.00 61.75 55305.78 88888.00 2007-11-21 21:11:19.250 325 12490.98 61.70 55305.80 88888.00 2007-11-21 21:11:19.375 325 12490.98 61.65 55305.75 88888.00 2007-11-21 21:11:19.500 325 12491.00 61.65 55305.72 88888.00 2007-11-21 21:11:19.625 325 12491.05 61.70 55305.75 88888.00 2007-11-21 21:11:19.750 325 12491.15 61.77 55305.78 88888.00 2007-11-21 21:11:19.875 325 12491.12 61.75 55305.78 88888.00 2007-11-21 21:11:20.000 325 12491.12 61.70 55305.75 88888.00 2007-11-21 21:11:20.125 325 12491.17 61.73 55305.80 88888.00 2007-11-21 21:11:20.250 325 12491.17 61.75 55305.85 88888.00 2007-11-21 21:11:20.375 325 12491.15 61.67 55305.80 88888.00 2007-11-21 21:11:20.500 325 12491.05 61.62 55305.78 88888.00 2007-11-21 21:11:20.625 325 12491.10 61.62 55305.75 88888.00 2007-11-21 21:11:20.750 325 12491.25 61.70 55305.78 88888.00 2007-11-21 21:11:20.875 325 12491.17 61.70 55305.75 88888.00 2007-11-21 21:11:21.000 325 12491.15 61.67 55305.75 88888.00 2007-11-21 21:11:21.125 325 12491.15 61.62 55305.72 88888.00 2007-11-21 21:11:21.250 325 12491.15 61.67 55305.72 88888.00 2007-11-21 21:11:21.375 325 12491.23 61.70 55305.75 88888.00 2007-11-21 21:11:21.500 325 12491.30 61.70 55305.78 88888.00 2007-11-21 21:11:21.625 325 12491.33 61.75 55305.80 88888.00 2007-11-21 21:11:21.750 325 12491.25 61.73 55305.80 88888.00 2007-11-21 21:11:21.875 325 12491.23 61.65 55305.75 88888.00 2007-11-21 21:11:22.000 325 12491.35 61.73 55305.75 88888.00 2007-11-21 21:11:22.125 325 12491.35 61.70 55305.72 88888.00 2007-11-21 21:11:22.250 325 12491.25 61.65 55305.75 88888.00 2007-11-21 21:11:22.375 325 12491.27 61.70 55305.75 88888.00 2007-11-21 21:11:22.500 325 12491.35 61.70 55305.72 88888.00 2007-11-21 21:11:22.625 325 12491.40 61.70 55305.78 88888.00 2007-11-21 21:11:22.750 325 12491.38 61.75 55305.78 88888.00 2007-11-21 21:11:22.875 325 12491.35 61.70 55305.75 88888.00 2007-11-21 21:11:23.000 325 12491.38 61.70 55305.75 88888.00 2007-11-21 21:11:23.125 325 12491.42 61.70 55305.78 88888.00 2007-11-21 21:11:23.250 325 12491.40 61.65 55305.75 88888.00 2007-11-21 21:11:23.375 325 12491.38 61.60 55305.72 88888.00 2007-11-21 21:11:23.500 325 12491.38 61.62 55305.72 88888.00 2007-11-21 21:11:23.625 325 12491.40 61.62 55305.72 88888.00 2007-11-21 21:11:23.750 325 12491.45 61.70 55305.72 88888.00 2007-11-21 21:11:23.875 325 12491.55 61.75 55305.75 88888.00 2007-11-21 21:11:24.000 325 12491.52 61.70 55305.75 88888.00 2007-11-21 21:11:24.125 325 12491.50 61.75 55305.75 88888.00 2007-11-21 21:11:24.250 325 12491.45 61.75 55305.78 88888.00 2007-11-21 21:11:24.375 325 12491.42 61.73 55305.75 88888.00 2007-11-21 21:11:24.500 325 12491.48 61.70 55305.70 88888.00 2007-11-21 21:11:24.625 325 12491.50 61.65 55305.70 88888.00 2007-11-21 21:11:24.750 325 12491.48 61.70 55305.70 88888.00 2007-11-21 21:11:24.875 325 12491.50 61.73 55305.78 88888.00 2007-11-21 21:11:25.000 325 12491.55 61.73 55305.78 88888.00 2007-11-21 21:11:25.125 325 12491.48 61.67 55305.75 88888.00 2007-11-21 21:11:25.250 325 12491.48 61.73 55305.75 88888.00 2007-11-21 21:11:25.375 325 12491.55 61.77 55305.75 88888.00 2007-11-21 21:11:25.500 325 12491.58 61.80 55305.75 88888.00 2007-11-21 21:11:25.625 325 12491.58 61.77 55305.78 88888.00 2007-11-21 21:11:25.750 325 12491.55 61.73 55305.80 88888.00 2007-11-21 21:11:25.875 325 12491.52 61.70 55305.82 88888.00 2007-11-21 21:11:26.000 325 12491.50 61.75 55305.80 88888.00 2007-11-21 21:11:26.125 325 12491.50 61.67 55305.80 88888.00 2007-11-21 21:11:26.250 325 12491.48 61.65 55305.78 88888.00 2007-11-21 21:11:26.375 325 12491.48 61.65 55305.72 88888.00 2007-11-21 21:11:26.500 325 12491.45 61.60 55305.70 88888.00 2007-11-21 21:11:26.625 325 12491.40 61.60 55305.75 88888.00 2007-11-21 21:11:26.750 325 12491.48 61.65 55305.75 88888.00 2007-11-21 21:11:26.875 325 12491.52 61.70 55305.78 88888.00 2007-11-21 21:11:27.000 325 12491.55 61.75 55305.78 88888.00 2007-11-21 21:11:27.125 325 12491.50 61.73 55305.78 88888.00 2007-11-21 21:11:27.250 325 12491.50 61.73 55305.78 88888.00 2007-11-21 21:11:27.375 325 12491.60 61.75 55305.80 88888.00 2007-11-21 21:11:27.500 325 12491.60 61.75 55305.78 88888.00 2007-11-21 21:11:27.625 325 12491.65 61.70 55305.78 88888.00 2007-11-21 21:11:27.750 325 12491.62 61.70 55305.75 88888.00 2007-11-21 21:11:27.875 325 12491.58 61.75 55305.75 88888.00 2007-11-21 21:11:28.000 325 12491.55 61.73 55305.75 88888.00 2007-11-21 21:11:28.125 325 12491.58 61.73 55305.78 88888.00 2007-11-21 21:11:28.250 325 12491.60 61.73 55305.80 88888.00 2007-11-21 21:11:28.375 325 12491.58 61.75 55305.78 88888.00 2007-11-21 21:11:28.500 325 12491.55 61.75 55305.78 88888.00 2007-11-21 21:11:28.625 325 12491.50 61.73 55305.75 88888.00 2007-11-21 21:11:28.750 325 12491.52 61.73 55305.80 88888.00 2007-11-21 21:11:28.875 325 12491.62 61.77 55305.82 88888.00 2007-11-21 21:11:29.000 325 12491.62 61.75 55305.80 88888.00 2007-11-21 21:11:29.125 325 12491.60 61.73 55305.80 88888.00 2007-11-21 21:11:29.250 325 12491.52 61.67 55305.80 88888.00 2007-11-21 21:11:29.375 325 12491.52 61.70 55305.80 88888.00 2007-11-21 21:11:29.500 325 12491.50 61.67 55305.75 88888.00 2007-11-21 21:11:29.625 325 12491.45 61.73 55305.80 88888.00 2007-11-21 21:11:29.750 325 12491.42 61.80 55305.85 88888.00 2007-11-21 21:11:29.875 325 12491.52 61.77 55305.85 88888.00 2007-11-21 21:11:30.000 325 12491.58 61.77 55305.82 88888.00 2007-11-21 21:11:30.125 325 12491.60 61.77 55305.82 88888.00 2007-11-21 21:11:30.250 325 12491.55 61.75 55305.85 88888.00 2007-11-21 21:11:30.375 325 12491.58 61.75 55305.85 88888.00 2007-11-21 21:11:30.500 325 12491.58 61.75 55305.82 88888.00 2007-11-21 21:11:30.625 325 12491.50 61.73 55305.82 88888.00 2007-11-21 21:11:30.750 325 12491.50 61.73 55305.82 88888.00 2007-11-21 21:11:30.875 325 12491.55 61.80 55305.90 88888.00 2007-11-21 21:11:31.000 325 12491.52 61.77 55305.88 88888.00 2007-11-21 21:11:31.125 325 12491.42 61.75 55305.85 88888.00 2007-11-21 21:11:31.250 325 12491.40 61.70 55305.88 88888.00 2007-11-21 21:11:31.375 325 12491.45 61.73 55305.88 88888.00 2007-11-21 21:11:31.500 325 12491.42 61.75 55305.90 88888.00 2007-11-21 21:11:31.625 325 12491.38 61.73 55305.88 88888.00 2007-11-21 21:11:31.750 325 12491.35 61.62 55305.85 88888.00 2007-11-21 21:11:31.875 325 12491.30 61.62 55305.82 88888.00 2007-11-21 21:11:32.000 325 12491.38 61.67 55305.82 88888.00 2007-11-21 21:11:32.125 325 12491.35 61.70 55305.88 88888.00 2007-11-21 21:11:32.250 325 12491.30 61.67 55305.85 88888.00 2007-11-21 21:11:32.375 325 12491.25 61.65 55305.85 88888.00 2007-11-21 21:11:32.500 325 12491.23 61.60 55305.90 88888.00 2007-11-21 21:11:32.625 325 12491.23 61.62 55305.90 88888.00 2007-11-21 21:11:32.750 325 12491.25 61.67 55305.93 88888.00 2007-11-21 21:11:32.875 325 12491.25 61.67 55305.93 88888.00 2007-11-21 21:11:33.000 325 12491.27 61.70 55305.95 88888.00 2007-11-21 21:11:33.125 325 12491.23 61.67 55305.93 88888.00 2007-11-21 21:11:33.250 325 12491.15 61.65 55305.90 88888.00 2007-11-21 21:11:33.375 325 12491.17 61.67 55305.95 88888.00 2007-11-21 21:11:33.500 325 12491.17 61.67 55305.95 88888.00 2007-11-21 21:11:33.625 325 12491.23 61.65 55305.95 88888.00 2007-11-21 21:11:33.750 325 12491.15 61.62 55305.90 88888.00 2007-11-21 21:11:33.875 325 12491.10 61.58 55305.93 88888.00 2007-11-21 21:11:34.000 325 12491.08 61.55 55305.95 88888.00 2007-11-21 21:11:34.125 325 12491.08 61.60 55305.97 88888.00 2007-11-21 21:11:34.250 325 12491.05 61.60 55305.97 88888.00 2007-11-21 21:11:34.375 325 12491.05 61.62 55305.97 88888.00 2007-11-21 21:11:34.500 325 12491.08 61.62 55306.00 88888.00 2007-11-21 21:11:34.625 325 12491.08 61.58 55305.97 88888.00 2007-11-21 21:11:34.750 325 12490.98 61.55 55305.95 88888.00 2007-11-21 21:11:34.875 325 12490.85 61.52 55305.97 88888.00 2007-11-21 21:11:35.000 325 12490.88 61.58 55306.00 88888.00 2007-11-21 21:11:35.125 325 12490.88 61.62 55306.03 88888.00 2007-11-21 21:11:35.250 325 12490.90 61.62 55306.05 88888.00 2007-11-21 21:11:35.375 325 12491.00 61.58 55306.00 88888.00 2007-11-21 21:11:35.500 325 12490.92 61.50 55305.95 88888.00 2007-11-21 21:11:35.625 325 12490.90 61.55 55306.00 88888.00 2007-11-21 21:11:35.750 325 12490.95 61.67 55306.03 88888.00 2007-11-21 21:11:35.875 325 12490.95 61.65 55306.03 88888.00 2007-11-21 21:11:36.000 325 12490.92 61.62 55306.03 88888.00 2007-11-21 21:11:36.125 325 12490.88 61.58 55306.03 88888.00 2007-11-21 21:11:36.250 325 12490.77 61.52 55306.05 88888.00 2007-11-21 21:11:36.375 325 12490.73 61.58 55306.05 88888.00 2007-11-21 21:11:36.500 325 12490.67 61.60 55306.03 88888.00 2007-11-21 21:11:36.625 325 12490.62 61.55 55306.00 88888.00 2007-11-21 21:11:36.750 325 12490.60 61.52 55306.05 88888.00 2007-11-21 21:11:36.875 325 12490.62 61.58 55306.05 88888.00 2007-11-21 21:11:37.000 325 12490.62 61.55 55306.05 88888.00 2007-11-21 21:11:37.125 325 12490.65 61.52 55306.07 88888.00 2007-11-21 21:11:37.250 325 12490.67 61.55 55306.10 88888.00 2007-11-21 21:11:37.375 325 12490.67 61.55 55306.12 88888.00 2007-11-21 21:11:37.500 325 12490.55 61.50 55306.07 88888.00 2007-11-21 21:11:37.625 325 12490.48 61.48 55306.07 88888.00 2007-11-21 21:11:37.750 325 12490.48 61.48 55306.10 88888.00 2007-11-21 21:11:37.875 325 12490.50 61.52 55306.12 88888.00 2007-11-21 21:11:38.000 325 12490.50 61.48 55306.10 88888.00 2007-11-21 21:11:38.125 325 12490.40 61.42 55306.10 88888.00 2007-11-21 21:11:38.250 325 12490.33 61.45 55306.15 88888.00 2007-11-21 21:11:38.375 325 12490.42 61.42 55306.12 88888.00 2007-11-21 21:11:38.500 325 12490.42 61.42 55306.12 88888.00 2007-11-21 21:11:38.625 325 12490.42 61.50 55306.15 88888.00 2007-11-21 21:11:38.750 325 12490.42 61.48 55306.15 88888.00 2007-11-21 21:11:38.875 325 12490.42 61.40 55306.10 88888.00 2007-11-21 21:11:39.000 325 12490.35 61.38 55306.07 88888.00 2007-11-21 21:11:39.125 325 12490.25 61.38 55306.10 88888.00 2007-11-21 21:11:39.250 325 12490.20 61.40 55306.15 88888.00 2007-11-21 21:11:39.375 325 12490.27 61.52 55306.20 88888.00 2007-11-21 21:11:39.500 325 12490.30 61.52 55306.22 88888.00 2007-11-21 21:11:39.625 325 12490.30 61.50 55306.22 88888.00 2007-11-21 21:11:39.750 325 12490.27 61.48 55306.20 88888.00 2007-11-21 21:11:39.875 325 12490.20 61.48 55306.22 88888.00 2007-11-21 21:11:40.000 325 12490.25 61.48 55306.22 88888.00 2007-11-21 21:11:40.125 325 12490.30 61.48 55306.20 88888.00 2007-11-21 21:11:40.250 325 12490.23 61.38 55306.15 88888.00 2007-11-21 21:11:40.375 325 12490.17 61.40 55306.20 88888.00 2007-11-21 21:11:40.500 325 12490.17 61.45 55306.25 88888.00 2007-11-21 21:11:40.625 325 12490.25 61.45 55306.28 88888.00 2007-11-21 21:11:40.750 325 12490.23 61.42 55306.28 88888.00 2007-11-21 21:11:40.875 325 12490.17 61.48 55306.30 88888.00 2007-11-21 21:11:41.000 325 12490.17 61.45 55306.28 88888.00 2007-11-21 21:11:41.125 325 12490.12 61.35 55306.28 88888.00 2007-11-21 21:11:41.250 325 12490.10 61.40 55306.28 88888.00 2007-11-21 21:11:41.375 325 12490.08 61.40 55306.25 88888.00 2007-11-21 21:11:41.500 325 12489.98 61.40 55306.25 88888.00 2007-11-21 21:11:41.625 325 12489.88 61.38 55306.28 88888.00 2007-11-21 21:11:41.750 325 12489.90 61.40 55306.30 88888.00 2007-11-21 21:11:41.875 325 12489.95 61.42 55306.28 88888.00 2007-11-21 21:11:42.000 325 12489.98 61.38 55306.30 88888.00 2007-11-21 21:11:42.125 325 12489.90 61.38 55306.30 88888.00 2007-11-21 21:11:42.250 325 12489.83 61.40 55306.30 88888.00 2007-11-21 21:11:42.375 325 12489.83 61.35 55306.30 88888.00 2007-11-21 21:11:42.500 325 12489.83 61.30 55306.30 88888.00 2007-11-21 21:11:42.625 325 12489.80 61.38 55306.32 88888.00 2007-11-21 21:11:42.750 325 12489.80 61.45 55306.32 88888.00 2007-11-21 21:11:42.875 325 12489.77 61.42 55306.32 88888.00 2007-11-21 21:11:43.000 325 12489.65 61.38 55306.32 88888.00 2007-11-21 21:11:43.125 325 12489.65 61.38 55306.35 88888.00 2007-11-21 21:11:43.250 325 12489.62 61.30 55306.32 88888.00 2007-11-21 21:11:43.375 325 12489.67 61.35 55306.30 88888.00 2007-11-21 21:11:43.500 325 12489.73 61.35 55306.35 88888.00 2007-11-21 21:11:43.625 325 12489.62 61.35 55306.38 88888.00 2007-11-21 21:11:43.750 325 12489.60 61.30 55306.35 88888.00 2007-11-21 21:11:43.875 325 12489.58 61.30 55306.32 88888.00 2007-11-21 21:11:44.000 325 12489.58 61.33 55306.35 88888.00 2007-11-21 21:11:44.125 325 12489.58 61.38 55306.35 88888.00 2007-11-21 21:11:44.250 325 12489.58 61.35 55306.35 88888.00 2007-11-21 21:11:44.375 325 12489.58 61.35 55306.35 88888.00 2007-11-21 21:11:44.500 325 12489.60 61.38 55306.38 88888.00 2007-11-21 21:11:44.625 325 12489.52 61.38 55306.35 88888.00 2007-11-21 21:11:44.750 325 12489.48 61.35 55306.35 88888.00 2007-11-21 21:11:44.875 325 12489.50 61.40 55306.38 88888.00 2007-11-21 21:11:45.000 325 12489.52 61.40 55306.38 88888.00 2007-11-21 21:11:45.125 325 12489.45 61.35 55306.40 88888.00 2007-11-21 21:11:45.250 325 12489.35 61.30 55306.35 88888.00 2007-11-21 21:11:45.375 325 12489.42 61.35 55306.38 88888.00 2007-11-21 21:11:45.500 325 12489.40 61.35 55306.38 88888.00 2007-11-21 21:11:45.625 325 12489.40 61.38 55306.38 88888.00 2007-11-21 21:11:45.750 325 12489.35 61.35 55306.38 88888.00 2007-11-21 21:11:45.875 325 12489.40 61.35 55306.38 88888.00 2007-11-21 21:11:46.000 325 12489.42 61.33 55306.38 88888.00 2007-11-21 21:11:46.125 325 12489.33 61.33 55306.40 88888.00 2007-11-21 21:11:46.250 325 12489.23 61.27 55306.35 88888.00 2007-11-21 21:11:46.375 325 12489.17 61.30 55306.38 88888.00 2007-11-21 21:11:46.500 325 12489.17 61.33 55306.40 88888.00 2007-11-21 21:11:46.625 325 12489.20 61.35 55306.43 88888.00 2007-11-21 21:11:46.750 325 12489.15 61.33 55306.40 88888.00 2007-11-21 21:11:46.875 325 12489.15 61.30 55306.43 88888.00 2007-11-21 21:11:47.000 325 12489.17 61.27 55306.40 88888.00 2007-11-21 21:11:47.125 325 12489.20 61.25 55306.40 88888.00 2007-11-21 21:11:47.250 325 12489.15 61.25 55306.43 88888.00 2007-11-21 21:11:47.375 325 12489.15 61.33 55306.43 88888.00 2007-11-21 21:11:47.500 325 12489.15 61.42 55306.45 88888.00 2007-11-21 21:11:47.625 325 12489.12 61.38 55306.45 88888.00 2007-11-21 21:11:47.750 325 12489.10 61.38 55306.47 88888.00 2007-11-21 21:11:47.875 325 12489.10 61.35 55306.47 88888.00 2007-11-21 21:11:48.000 325 12489.15 61.33 55306.43 88888.00 2007-11-21 21:11:48.125 325 12489.10 61.30 55306.43 88888.00 2007-11-21 21:11:48.250 325 12489.00 61.35 55306.47 88888.00 2007-11-21 21:11:48.375 325 12489.08 61.38 55306.50 88888.00 2007-11-21 21:11:48.500 325 12488.98 61.35 55306.45 88888.00 2007-11-21 21:11:48.625 325 12488.95 61.25 55306.43 88888.00 2007-11-21 21:11:48.750 325 12489.00 61.33 55306.45 88888.00 2007-11-21 21:11:48.875 325 12489.05 61.38 55306.47 88888.00 2007-11-21 21:11:49.000 325 12488.92 61.33 55306.45 88888.00 2007-11-21 21:11:49.125 325 12488.90 61.27 55306.45 88888.00 2007-11-21 21:11:49.250 325 12488.92 61.33 55306.50 88888.00 2007-11-21 21:11:49.375 325 12488.95 61.42 55306.53 88888.00 2007-11-21 21:11:49.500 325 12488.92 61.42 55306.53 88888.00 2007-11-21 21:11:49.625 325 12488.92 61.38 55306.50 88888.00 2007-11-21 21:11:49.750 325 12488.95 61.38 55306.50 88888.00 2007-11-21 21:11:49.875 325 12488.95 61.35 55306.53 88888.00 2007-11-21 21:11:50.000 325 12488.90 61.33 55306.50 88888.00 2007-11-21 21:11:50.125 325 12488.92 61.33 55306.50 88888.00 2007-11-21 21:11:50.250 325 12488.90 61.27 55306.53 88888.00 2007-11-21 21:11:50.375 325 12488.85 61.25 55306.47 88888.00 2007-11-21 21:11:50.500 325 12488.80 61.25 55306.47 88888.00 2007-11-21 21:11:50.625 325 12488.85 61.35 55306.50 88888.00 2007-11-21 21:11:50.750 325 12488.83 61.40 55306.53 88888.00 2007-11-21 21:11:50.875 325 12488.77 61.40 55306.53 88888.00 2007-11-21 21:11:51.000 325 12488.80 61.40 55306.53 88888.00 2007-11-21 21:11:51.125 325 12488.77 61.40 55306.50 88888.00 2007-11-21 21:11:51.250 325 12488.67 61.27 55306.50 88888.00 2007-11-21 21:11:51.375 325 12488.65 61.30 55306.53 88888.00 2007-11-21 21:11:51.500 325 12488.70 61.35 55306.53 88888.00 2007-11-21 21:11:51.625 325 12488.77 61.38 55306.53 88888.00 2007-11-21 21:11:51.750 325 12488.80 61.40 55306.53 88888.00 2007-11-21 21:11:51.875 325 12488.73 61.38 55306.53 88888.00 2007-11-21 21:11:52.000 325 12488.67 61.33 55306.53 88888.00 2007-11-21 21:11:52.125 325 12488.62 61.33 55306.53 88888.00 2007-11-21 21:11:52.250 325 12488.60 61.27 55306.53 88888.00 2007-11-21 21:11:52.375 325 12488.58 61.25 55306.53 88888.00 2007-11-21 21:11:52.500 325 12488.55 61.25 55306.55 88888.00 2007-11-21 21:11:52.625 325 12488.58 61.25 55306.55 88888.00 2007-11-21 21:11:52.750 325 12488.55 61.27 55306.53 88888.00 2007-11-21 21:11:52.875 325 12488.52 61.27 55306.55 88888.00 2007-11-21 21:11:53.000 325 12488.55 61.30 55306.55 88888.00 2007-11-21 21:11:53.125 325 12488.52 61.25 55306.53 88888.00 2007-11-21 21:11:53.250 325 12488.42 61.23 55306.50 88888.00 2007-11-21 21:11:53.375 325 12488.38 61.20 55306.53 88888.00 2007-11-21 21:11:53.500 325 12488.33 61.17 55306.50 88888.00 2007-11-21 21:11:53.625 325 12488.45 61.17 55306.53 88888.00 2007-11-21 21:11:53.750 325 12488.42 61.20 55306.50 88888.00 2007-11-21 21:11:53.875 325 12488.40 61.25 55306.50 88888.00 2007-11-21 21:11:54.000 325 12488.40 61.38 55306.55 88888.00 2007-11-21 21:11:54.125 325 12488.38 61.33 55306.55 88888.00 2007-11-21 21:11:54.250 325 12488.38 61.30 55306.57 88888.00 2007-11-21 21:11:54.375 325 12488.45 61.35 55306.57 88888.00 2007-11-21 21:11:54.500 325 12488.38 61.27 55306.53 88888.00 2007-11-21 21:11:54.625 325 12488.30 61.17 55306.50 88888.00 2007-11-21 21:11:54.750 325 12488.38 61.27 55306.60 88888.00 2007-11-21 21:11:54.875 325 12488.35 61.33 55306.60 88888.00 2007-11-21 21:11:55.000 325 12488.30 61.25 55306.53 88888.00 2007-11-21 21:11:55.125 325 12488.33 61.25 55306.57 88888.00 2007-11-21 21:11:55.250 325 12488.35 61.30 55306.60 88888.00 2007-11-21 21:11:55.375 325 12488.30 61.30 55306.57 88888.00 2007-11-21 21:11:55.500 325 12488.27 61.25 55306.57 88888.00 2007-11-21 21:11:55.625 325 12488.27 61.23 55306.57 88888.00 2007-11-21 21:11:55.750 325 12488.35 61.25 55306.55 88888.00 2007-11-21 21:11:55.875 325 12488.33 61.23 55306.55 88888.00 2007-11-21 21:11:56.000 325 12488.33 61.20 55306.55 88888.00 2007-11-21 21:11:56.125 325 12488.35 61.27 55306.57 88888.00 2007-11-21 21:11:56.250 325 12488.33 61.20 55306.55 88888.00 2007-11-21 21:11:56.375 325 12488.25 61.15 55306.47 88888.00 2007-11-21 21:11:56.500 325 12488.23 61.10 55306.47 88888.00 2007-11-21 21:11:56.625 325 12488.35 61.20 55306.53 88888.00 2007-11-21 21:11:56.750 325 12488.40 61.23 55306.55 88888.00 2007-11-21 21:11:56.875 325 12488.35 61.25 55306.53 88888.00 2007-11-21 21:11:57.000 325 12488.33 61.17 55306.55 88888.00 2007-11-21 21:11:57.125 325 12488.30 61.17 55306.55 88888.00 2007-11-21 21:11:57.250 325 12488.30 61.20 55306.53 88888.00 2007-11-21 21:11:57.375 325 12488.33 61.25 55306.53 88888.00 2007-11-21 21:11:57.500 325 12488.33 61.23 55306.55 88888.00 2007-11-21 21:11:57.625 325 12488.38 61.20 55306.53 88888.00 2007-11-21 21:11:57.750 325 12488.38 61.17 55306.53 88888.00 2007-11-21 21:11:57.875 325 12488.35 61.17 55306.53 88888.00 2007-11-21 21:11:58.000 325 12488.30 61.20 55306.53 88888.00 2007-11-21 21:11:58.125 325 12488.33 61.20 55306.55 88888.00 2007-11-21 21:11:58.250 325 12488.30 61.17 55306.53 88888.00 2007-11-21 21:11:58.375 325 12488.33 61.20 55306.55 88888.00 2007-11-21 21:11:58.500 325 12488.30 61.20 55306.53 88888.00 2007-11-21 21:11:58.625 325 12488.35 61.23 55306.55 88888.00 2007-11-21 21:11:58.750 325 12488.35 61.12 55306.57 88888.00 2007-11-21 21:11:58.875 325 12488.33 61.12 55306.55 88888.00 2007-11-21 21:11:59.000 325 12488.27 61.08 55306.50 88888.00 2007-11-21 21:11:59.125 325 12488.27 61.10 55306.50 88888.00 2007-11-21 21:11:59.250 325 12488.30 61.10 55306.50 88888.00 2007-11-21 21:11:59.375 325 12488.40 61.15 55306.50 88888.00 2007-11-21 21:11:59.500 325 12488.38 61.08 55306.47 88888.00 2007-11-21 21:11:59.625 325 12488.38 61.02 55306.47 88888.00 2007-11-21 21:11:59.750 325 12488.38 61.10 55306.53 88888.00 2007-11-21 21:11:59.875 325 12488.35 61.10 55306.50 88888.00 2007-11-21 21:12:00.000 325 12488.35 61.10 55306.53 88888.00 2007-11-21 21:12:00.125 325 12488.35 61.10 55306.50 88888.00 2007-11-21 21:12:00.250 325 12488.35 61.08 55306.47 88888.00 2007-11-21 21:12:00.375 325 12488.38 61.08 55306.45 88888.00 2007-11-21 21:12:00.500 325 12488.30 61.05 55306.45 88888.00 2007-11-21 21:12:00.625 325 12488.33 61.00 55306.47 88888.00 2007-11-21 21:12:00.750 325 12488.42 61.08 55306.47 88888.00 2007-11-21 21:12:00.875 325 12488.38 61.02 55306.47 88888.00 2007-11-21 21:12:01.000 325 12488.33 61.02 55306.47 88888.00 2007-11-21 21:12:01.125 325 12488.33 61.02 55306.50 88888.00 2007-11-21 21:12:01.250 325 12488.27 61.05 55306.53 88888.00 2007-11-21 21:12:01.375 325 12488.33 61.05 55306.45 88888.00 2007-11-21 21:12:01.500 325 12488.33 61.05 55306.45 88888.00 2007-11-21 21:12:01.625 325 12488.30 60.98 55306.45 88888.00 2007-11-21 21:12:01.750 325 12488.35 61.00 55306.47 88888.00 2007-11-21 21:12:01.875 325 12488.35 61.05 55306.50 88888.00 2007-11-21 21:12:02.000 325 12488.27 61.02 55306.47 88888.00 2007-11-21 21:12:02.125 325 12488.33 60.98 55306.47 88888.00 2007-11-21 21:12:02.250 325 12488.38 60.95 55306.45 88888.00 2007-11-21 21:12:02.375 325 12488.42 60.98 55306.45 88888.00 2007-11-21 21:12:02.500 325 12488.45 61.02 55306.47 88888.00 2007-11-21 21:12:02.625 325 12488.45 61.02 55306.50 88888.00 2007-11-21 21:12:02.750 325 12488.45 61.02 55306.47 88888.00 2007-11-21 21:12:02.875 325 12488.40 60.98 55306.43 88888.00 2007-11-21 21:12:03.000 325 12488.45 61.00 55306.45 88888.00 2007-11-21 21:12:03.125 325 12488.45 60.98 55306.45 88888.00 2007-11-21 21:12:03.250 325 12488.42 61.00 55306.45 88888.00 2007-11-21 21:12:03.375 325 12488.42 60.92 55306.45 88888.00 2007-11-21 21:12:03.500 325 12488.42 60.98 55306.45 88888.00 2007-11-21 21:12:03.625 325 12488.38 60.95 55306.43 88888.00 2007-11-21 21:12:03.750 325 12488.35 60.90 55306.40 88888.00 2007-11-21 21:12:03.875 325 12488.38 60.92 55306.43 88888.00 2007-11-21 21:12:04.000 325 12488.42 60.92 55306.40 88888.00 2007-11-21 21:12:04.125 325 12488.55 60.98 55306.43 88888.00 2007-11-21 21:12:04.250 325 12488.60 60.92 55306.45 88888.00 2007-11-21 21:12:04.375 325 12488.58 60.90 55306.43 88888.00 2007-11-21 21:12:04.500 325 12488.55 60.92 55306.45 88888.00 2007-11-21 21:12:04.625 325 12488.60 60.95 55306.47 88888.00 2007-11-21 21:12:04.750 325 12488.62 60.95 55306.47 88888.00 2007-11-21 21:12:04.875 325 12488.67 60.98 55306.50 88888.00 2007-11-21 21:12:05.000 325 12488.65 60.92 55306.43 88888.00 2007-11-21 21:12:05.125 325 12488.62 60.88 55306.43 88888.00 2007-11-21 21:12:05.250 325 12488.65 60.88 55306.43 88888.00 2007-11-21 21:12:05.375 325 12488.70 60.92 55306.43 88888.00 2007-11-21 21:12:05.500 325 12488.67 60.92 55306.40 88888.00 2007-11-21 21:12:05.625 325 12488.60 60.80 55306.35 88888.00 2007-11-21 21:12:05.750 325 12488.55 60.83 55306.38 88888.00 2007-11-21 21:12:05.875 325 12488.67 60.85 55306.40 88888.00 2007-11-21 21:12:06.000 325 12488.70 60.83 55306.35 88888.00 2007-11-21 21:12:06.125 325 12488.62 60.80 55306.35 88888.00 2007-11-21 21:12:06.250 325 12488.65 60.83 55306.32 88888.00 2007-11-21 21:12:06.375 325 12488.70 60.85 55306.35 88888.00 2007-11-21 21:12:06.500 325 12488.70 60.88 55306.35 88888.00 2007-11-21 21:12:06.625 325 12488.75 60.85 55306.35 88888.00 2007-11-21 21:12:06.750 325 12488.77 60.83 55306.35 88888.00 2007-11-21 21:12:06.875 325 12488.77 60.85 55306.35 88888.00 2007-11-21 21:12:07.000 325 12488.77 60.90 55306.35 88888.00 2007-11-21 21:12:07.125 325 12488.75 60.85 55306.32 88888.00 2007-11-21 21:12:07.250 325 12488.73 60.85 55306.32 88888.00 2007-11-21 21:12:07.375 325 12488.77 60.85 55306.35 88888.00 2007-11-21 21:12:07.500 325 12488.83 60.85 55306.38 88888.00 2007-11-21 21:12:07.625 325 12488.90 60.88 55306.35 88888.00 2007-11-21 21:12:07.750 325 12488.92 60.88 55306.38 88888.00 2007-11-21 21:12:07.875 325 12488.95 60.88 55306.32 88888.00 2007-11-21 21:12:08.000 325 12488.95 60.88 55306.30 88888.00 2007-11-21 21:12:08.125 325 12488.90 60.83 55306.30 88888.00 2007-11-21 21:12:08.250 325 12488.85 60.88 55306.30 88888.00 2007-11-21 21:12:08.375 325 12488.92 60.90 55306.32 88888.00 2007-11-21 21:12:08.500 325 12488.95 60.90 55306.28 88888.00 2007-11-21 21:12:08.625 325 12488.90 60.90 55306.25 88888.00 2007-11-21 21:12:08.750 325 12488.85 60.83 55306.25 88888.00 2007-11-21 21:12:08.875 325 12488.85 60.77 55306.20 88888.00 2007-11-21 21:12:09.000 325 12488.90 60.83 55306.22 88888.00 2007-11-21 21:12:09.125 325 12488.98 60.90 55306.30 88888.00 2007-11-21 21:12:09.250 325 12489.05 60.90 55306.32 88888.00 2007-11-21 21:12:09.375 325 12489.05 60.90 55306.30 88888.00 2007-11-21 21:12:09.500 325 12488.98 60.90 55306.25 88888.00 2007-11-21 21:12:09.625 325 12489.00 60.88 55306.25 88888.00 2007-11-21 21:12:09.750 325 12489.15 60.88 55306.25 88888.00 2007-11-21 21:12:09.875 325 12489.20 60.95 55306.30 88888.00 2007-11-21 21:12:10.000 325 12489.12 60.90 55306.25 88888.00 2007-11-21 21:12:10.125 325 12489.12 60.88 55306.25 88888.00 2007-11-21 21:12:10.250 325 12489.10 60.88 55306.20 88888.00 2007-11-21 21:12:10.375 325 12489.08 60.85 55306.20 88888.00 2007-11-21 21:12:10.500 325 12489.05 60.85 55306.18 88888.00 2007-11-21 21:12:10.625 325 12489.10 60.83 55306.20 88888.00 2007-11-21 21:12:10.750 325 12489.17 60.85 55306.22 88888.00 2007-11-21 21:12:10.875 325 12489.25 60.92 55306.22 88888.00 2007-11-21 21:12:11.000 325 12489.27 60.90 55306.18 88888.00 2007-11-21 21:12:11.125 325 12489.27 60.88 55306.18 88888.00 2007-11-21 21:12:11.250 325 12489.25 60.88 55306.18 88888.00 2007-11-21 21:12:11.375 325 12489.25 60.92 55306.18 88888.00 2007-11-21 21:12:11.500 325 12489.27 60.92 55306.18 88888.00 2007-11-21 21:12:11.625 325 12489.30 60.95 55306.20 88888.00 2007-11-21 21:12:11.750 325 12489.27 60.95 55306.15 88888.00 2007-11-21 21:12:11.875 325 12489.25 60.98 55306.12 88888.00 2007-11-21 21:12:12.000 325 12489.23 60.98 55306.12 88888.00 2007-11-21 21:12:12.125 325 12489.20 60.98 55306.12 88888.00 2007-11-21 21:12:12.250 325 12489.10 60.92 55306.12 88888.00 2007-11-21 21:12:12.375 325 12489.17 60.95 55306.18 88888.00 2007-11-21 21:12:12.500 325 12489.27 61.02 55306.20 88888.00 2007-11-21 21:12:12.625 325 12489.30 61.02 55306.15 88888.00 2007-11-21 21:12:12.750 325 12489.25 60.98 55306.12 88888.00 2007-11-21 21:12:12.875 325 12489.20 60.95 55306.12 88888.00 2007-11-21 21:12:13.000 325 12489.17 60.92 55306.12 88888.00 2007-11-21 21:12:13.125 325 12489.12 60.85 55306.07 88888.00 2007-11-21 21:12:13.250 325 12489.15 60.92 55306.10 88888.00 2007-11-21 21:12:13.375 325 12489.20 61.00 55306.10 88888.00 2007-11-21 21:12:13.500 325 12489.25 61.00 55306.07 88888.00 2007-11-21 21:12:13.625 325 12489.23 60.95 55306.10 88888.00 2007-11-21 21:12:13.750 325 12489.15 60.92 55306.10 88888.00 2007-11-21 21:12:13.875 325 12489.17 60.95 55306.10 88888.00 2007-11-21 21:12:14.000 325 12489.25 61.00 55306.10 88888.00 2007-11-21 21:12:14.125 325 12489.23 60.98 55306.07 88888.00 2007-11-21 21:12:14.250 325 12489.12 60.88 55306.03 88888.00 2007-11-21 21:12:14.375 325 12489.10 60.88 55306.00 88888.00 2007-11-21 21:12:14.500 325 12489.17 60.98 55306.07 88888.00 2007-11-21 21:12:14.625 325 12489.27 61.05 55306.07 88888.00 2007-11-21 21:12:14.750 325 12489.27 61.05 55306.07 88888.00 2007-11-21 21:12:14.875 325 12489.30 61.02 55306.05 88888.00 2007-11-21 21:12:15.000 325 12489.27 61.00 55306.05 88888.00 2007-11-21 21:12:15.125 325 12489.27 61.08 55306.07 88888.00 2007-11-21 21:12:15.250 325 12489.20 61.08 55306.05 88888.00 2007-11-21 21:12:15.375 325 12489.17 60.98 55306.00 88888.00 2007-11-21 21:12:15.500 325 12489.20 61.00 55306.03 88888.00 2007-11-21 21:12:15.625 325 12489.20 61.05 55306.05 88888.00 2007-11-21 21:12:15.750 325 12489.20 61.00 55306.03 88888.00 2007-11-21 21:12:15.875 325 12489.25 61.02 55306.00 88888.00 2007-11-21 21:12:16.000 325 12489.38 61.08 55306.00 88888.00 2007-11-21 21:12:16.125 325 12489.40 61.12 55306.03 88888.00 2007-11-21 21:12:16.250 325 12489.27 61.10 55306.00 88888.00 2007-11-21 21:12:16.375 325 12489.25 61.10 55305.97 88888.00 2007-11-21 21:12:16.500 325 12489.27 61.10 55306.00 88888.00 2007-11-21 21:12:16.625 325 12489.25 61.15 55306.00 88888.00 2007-11-21 21:12:16.750 325 12489.25 61.15 55305.97 88888.00 2007-11-21 21:12:16.875 325 12489.30 61.15 55305.97 88888.00 2007-11-21 21:12:17.000 325 12489.30 61.12 55305.95 88888.00 2007-11-21 21:12:17.125 325 12489.30 61.15 55305.95 88888.00 2007-11-21 21:12:17.250 325 12489.30 61.20 55305.97 88888.00 2007-11-21 21:12:17.375 325 12489.27 61.23 55306.00 88888.00 2007-11-21 21:12:17.500 325 12489.27 61.23 55306.00 88888.00 2007-11-21 21:12:17.625 325 12489.27 61.25 55305.97 88888.00 2007-11-21 21:12:17.750 325 12489.27 61.23 55305.97 88888.00 2007-11-21 21:12:17.875 325 12489.25 61.20 55305.97 88888.00 2007-11-21 21:12:18.000 325 12489.23 61.20 55305.97 88888.00 2007-11-21 21:12:18.125 325 12489.10 61.17 55305.97 88888.00 2007-11-21 21:12:18.250 325 12489.05 61.17 55305.93 88888.00 2007-11-21 21:12:18.375 325 12489.12 61.20 55305.95 88888.00 2007-11-21 21:12:18.500 325 12489.15 61.27 55305.95 88888.00 2007-11-21 21:12:18.625 325 12489.23 61.23 55305.97 88888.00 2007-11-21 21:12:18.750 325 12489.27 61.25 55305.97 88888.00 2007-11-21 21:12:18.875 325 12489.33 61.25 55305.97 88888.00 2007-11-21 21:12:19.000 325 12489.23 61.23 55305.95 88888.00 2007-11-21 21:12:19.125 325 12489.17 61.25 55305.95 88888.00 2007-11-21 21:12:19.250 325 12489.12 61.27 55305.95 88888.00 2007-11-21 21:12:19.375 325 12489.20 61.30 55305.95 88888.00 2007-11-21 21:12:19.500 325 12489.33 61.38 55306.00 88888.00 2007-11-21 21:12:19.625 325 12489.35 61.38 55306.00 88888.00 2007-11-21 21:12:19.750 325 12489.25 61.35 55305.95 88888.00 2007-11-21 21:12:19.875 325 12489.17 61.27 55305.93 88888.00 2007-11-21 21:12:20.000 325 12489.27 61.30 55305.93 88888.00 2007-11-21 21:12:20.125 325 12489.25 61.30 55305.95 88888.00 2007-11-21 21:12:20.250 325 12489.25 61.33 55306.03 88888.00 2007-11-21 21:12:20.375 325 12489.23 61.35 55306.00 88888.00 2007-11-21 21:12:20.500 325 12489.15 61.27 55305.93 88888.00 2007-11-21 21:12:20.625 325 12489.15 61.33 55305.93 88888.00 2007-11-21 21:12:20.750 325 12489.20 61.40 55305.95 88888.00 2007-11-21 21:12:20.875 325 12489.20 61.40 55305.95 88888.00 2007-11-21 21:12:21.000 325 12489.20 61.35 55305.93 88888.00 2007-11-21 21:12:21.125 325 12489.25 61.38 55305.95 88888.00 2007-11-21 21:12:21.250 325 12489.23 61.45 55305.95 88888.00 2007-11-21 21:12:21.375 325 12489.23 61.48 55305.95 88888.00 2007-11-21 21:12:21.500 325 12489.17 61.45 55305.97 88888.00 2007-11-21 21:12:21.625 325 12489.15 61.42 55305.95 88888.00 2007-11-21 21:12:21.750 325 12489.15 61.48 55306.00 88888.00 2007-11-21 21:12:21.875 325 12489.10 61.42 55305.90 88888.00 2007-11-21 21:12:22.000 325 12489.08 61.40 55305.88 88888.00 2007-11-21 21:12:22.125 325 12489.17 61.45 55305.93 88888.00 2007-11-21 21:12:22.250 325 12489.10 61.42 55305.90 88888.00 2007-11-21 21:12:22.375 325 12489.05 61.42 55305.90 88888.00 2007-11-21 21:12:22.500 325 12489.02 61.42 55305.93 88888.00 2007-11-21 21:12:22.625 325 12489.05 61.48 55305.95 88888.00 2007-11-21 21:12:22.750 325 12489.08 61.48 55305.95 88888.00 2007-11-21 21:12:22.875 325 12489.12 61.45 55305.95 88888.00 2007-11-21 21:12:23.000 325 12489.10 61.48 55305.97 88888.00 2007-11-21 21:12:23.125 325 12489.08 61.55 55306.03 88888.00 2007-11-21 21:12:23.250 325 12489.02 61.52 55306.00 88888.00 2007-11-21 21:12:23.375 325 12489.00 61.52 55305.97 88888.00 2007-11-21 21:12:23.500 325 12488.98 61.52 55305.95 88888.00 2007-11-21 21:12:23.625 325 12488.98 61.50 55305.93 88888.00 2007-11-21 21:12:23.750 325 12488.98 61.52 55305.97 88888.00 2007-11-21 21:12:23.875 325 12489.00 61.52 55305.97 88888.00 2007-11-21 21:12:24.000 325 12489.00 61.55 55305.95 88888.00 2007-11-21 21:12:24.125 325 12488.95 61.55 55305.97 88888.00 2007-11-21 21:12:24.250 325 12488.95 61.50 55305.93 88888.00 2007-11-21 21:12:24.375 325 12488.98 61.50 55305.93 88888.00 2007-11-21 21:12:24.500 325 12488.98 61.52 55305.95 88888.00 2007-11-21 21:12:24.625 325 12488.95 61.58 55305.97 88888.00 2007-11-21 21:12:24.750 325 12488.90 61.55 55305.95 88888.00 2007-11-21 21:12:24.875 325 12488.90 61.58 55305.95 88888.00 2007-11-21 21:12:25.000 325 12488.95 61.58 55305.95 88888.00 2007-11-21 21:12:25.125 325 12488.95 61.50 55305.95 88888.00 2007-11-21 21:12:25.250 325 12488.88 61.52 55305.93 88888.00 2007-11-21 21:12:25.375 325 12488.90 61.52 55305.93 88888.00 2007-11-21 21:12:25.500 325 12488.95 61.48 55305.90 88888.00 2007-11-21 21:12:25.625 325 12488.98 61.52 55305.93 88888.00 2007-11-21 21:12:25.750 325 12489.00 61.65 55305.95 88888.00 2007-11-21 21:12:25.875 325 12488.95 61.62 55305.97 88888.00 2007-11-21 21:12:26.000 325 12488.95 61.58 55305.95 88888.00 2007-11-21 21:12:26.125 325 12488.90 61.52 55305.93 88888.00 2007-11-21 21:12:26.250 325 12488.83 61.52 55305.93 88888.00 2007-11-21 21:12:26.375 325 12488.90 61.60 55305.95 88888.00 2007-11-21 21:12:26.500 325 12488.88 61.62 55305.97 88888.00 2007-11-21 21:12:26.625 325 12488.83 61.60 55305.95 88888.00 2007-11-21 21:12:26.750 325 12488.77 61.55 55305.97 88888.00 2007-11-21 21:12:26.875 325 12488.80 61.58 55305.97 88888.00 2007-11-21 21:12:27.000 325 12488.77 61.62 55306.00 88888.00 2007-11-21 21:12:27.125 325 12488.77 61.65 55306.00 88888.00 2007-11-21 21:12:27.250 325 12488.75 61.65 55306.00 88888.00 2007-11-21 21:12:27.375 325 12488.73 61.62 55305.95 88888.00 2007-11-21 21:12:27.500 325 12488.70 61.60 55305.95 88888.00 2007-11-21 21:12:27.625 325 12488.73 61.67 55305.97 88888.00 2007-11-21 21:12:27.750 325 12488.77 61.67 55306.00 88888.00 2007-11-21 21:12:27.875 325 12488.73 61.65 55305.95 88888.00 2007-11-21 21:12:28.000 325 12488.70 61.65 55305.97 88888.00 2007-11-21 21:12:28.125 325 12488.75 61.67 55305.97 88888.00 2007-11-21 21:12:28.250 325 12488.73 61.60 55305.95 88888.00 2007-11-21 21:12:28.375 325 12488.73 61.62 55305.97 88888.00 2007-11-21 21:12:28.500 325 12488.80 61.77 55306.00 88888.00 2007-11-21 21:12:28.625 325 12488.75 61.77 55306.00 88888.00 2007-11-21 21:12:28.750 325 12488.67 61.67 55305.97 88888.00 2007-11-21 21:12:28.875 325 12488.65 61.67 55305.97 88888.00 2007-11-21 21:12:29.000 325 12488.62 61.65 55305.95 88888.00 2007-11-21 21:12:29.125 325 12488.67 61.70 55305.95 88888.00 2007-11-21 21:12:29.250 325 12488.67 61.67 55305.95 88888.00 2007-11-21 21:12:29.375 325 12488.70 61.67 55306.00 88888.00 2007-11-21 21:12:29.500 325 12488.67 61.70 55306.03 88888.00 2007-11-21 21:12:29.625 325 12488.65 61.70 55306.03 88888.00 2007-11-21 21:12:29.750 325 12488.62 61.67 55306.00 88888.00 2007-11-21 21:12:29.875 325 12488.65 61.62 55306.00 88888.00 2007-11-21 21:12:30.000 325 12488.65 61.70 55306.00 88888.00 2007-11-21 21:12:30.125 325 12488.70 61.73 55306.03 88888.00 2007-11-21 21:12:30.250 325 12488.60 61.67 55305.97 88888.00 2007-11-21 21:12:30.375 325 12488.58 61.67 55305.97 88888.00 2007-11-21 21:12:30.500 325 12488.65 61.67 55306.00 88888.00 2007-11-21 21:12:30.625 325 12488.65 61.67 55305.97 88888.00 2007-11-21 21:12:30.750 325 12488.65 61.67 55305.97 88888.00 2007-11-21 21:12:30.875 325 12488.65 61.67 55306.00 88888.00 2007-11-21 21:12:31.000 325 12488.62 61.70 55305.97 88888.00 2007-11-21 21:12:31.125 325 12488.65 61.70 55306.03 88888.00 2007-11-21 21:12:31.250 325 12488.62 61.73 55306.05 88888.00 2007-11-21 21:12:31.375 325 12488.55 61.75 55306.03 88888.00 2007-11-21 21:12:31.500 325 12488.48 61.73 55306.05 88888.00 2007-11-21 21:12:31.625 325 12488.40 61.75 55306.03 88888.00 2007-11-21 21:12:31.750 325 12488.45 61.70 55305.97 88888.00 2007-11-21 21:12:31.875 325 12488.48 61.70 55305.97 88888.00 2007-11-21 21:12:32.000 325 12488.42 61.70 55306.00 88888.00 2007-11-21 21:12:32.125 325 12488.45 61.77 55306.05 88888.00 2007-11-21 21:12:32.250 325 12488.52 61.80 55306.07 88888.00 2007-11-21 21:12:32.375 325 12488.55 61.77 55306.07 88888.00 2007-11-21 21:12:32.500 325 12488.48 61.75 55306.00 88888.00 2007-11-21 21:12:32.625 325 12488.40 61.80 55306.00 88888.00 2007-11-21 21:12:32.750 325 12488.42 61.75 55306.00 88888.00 2007-11-21 21:12:32.875 325 12488.40 61.75 55306.00 88888.00 2007-11-21 21:12:33.000 325 12488.35 61.73 55306.00 88888.00 2007-11-21 21:12:33.125 325 12488.38 61.62 55305.97 88888.00 2007-11-21 21:12:33.250 325 12488.35 61.73 55306.00 88888.00 2007-11-21 21:12:33.375 325 12488.45 61.85 55306.03 88888.00 2007-11-21 21:12:33.500 325 12488.42 61.85 55306.03 88888.00 2007-11-21 21:12:33.625 325 12488.38 61.77 55306.00 88888.00 2007-11-21 21:12:33.750 325 12488.35 61.77 55306.03 88888.00 2007-11-21 21:12:33.875 325 12488.30 61.77 55306.03 88888.00 2007-11-21 21:12:34.000 325 12488.33 61.80 55306.00 88888.00 2007-11-21 21:12:34.125 325 12488.33 61.83 55306.03 88888.00 2007-11-21 21:12:34.250 325 12488.27 61.77 55306.00 88888.00 2007-11-21 21:12:34.375 325 12488.30 61.77 55306.05 88888.00 2007-11-21 21:12:34.500 325 12488.33 61.80 55306.05 88888.00 2007-11-21 21:12:34.625 325 12488.30 61.85 55306.07 88888.00 2007-11-21 21:12:34.750 325 12488.20 61.88 55306.07 88888.00 2007-11-21 21:12:34.875 325 12488.17 61.85 55306.03 88888.00 2007-11-21 21:12:35.000 325 12488.20 61.83 55306.00 88888.00 2007-11-21 21:12:35.125 325 12488.25 61.88 55306.07 88888.00 2007-11-21 21:12:35.250 325 12488.23 61.83 55306.05 88888.00 2007-11-21 21:12:35.375 325 12488.27 61.88 55306.07 88888.00 2007-11-21 21:12:35.500 325 12488.33 61.90 55306.05 88888.00 2007-11-21 21:12:35.625 325 12488.25 61.85 55306.07 88888.00 2007-11-21 21:12:35.750 325 12488.23 61.75 55306.05 88888.00 2007-11-21 21:12:35.875 325 12488.15 61.77 55306.05 88888.00 2007-11-21 21:12:36.000 325 12488.02 61.75 55306.00 88888.00 2007-11-21 21:12:36.125 325 12488.05 61.85 55306.05 88888.00 2007-11-21 21:12:36.250 325 12488.10 61.95 55306.07 88888.00 2007-11-21 21:12:36.375 325 12488.12 62.00 55306.07 88888.00 2007-11-21 21:12:36.500 325 12488.12 61.90 55306.03 88888.00 2007-11-21 21:12:36.625 325 12488.05 61.90 55306.03 88888.00 2007-11-21 21:12:36.750 325 12488.02 61.90 55306.00 88888.00 2007-11-21 21:12:36.875 325 12488.00 61.92 55306.00 88888.00 2007-11-21 21:12:37.000 325 12488.00 61.92 55306.03 88888.00 2007-11-21 21:12:37.125 325 12488.05 61.90 55306.07 88888.00 2007-11-21 21:12:37.250 325 12488.02 61.88 55306.10 88888.00 2007-11-21 21:12:37.375 325 12488.00 61.90 55306.07 88888.00 2007-11-21 21:12:37.500 325 12488.00 61.88 55305.97 88888.00 2007-11-21 21:12:37.625 325 12487.98 61.88 55306.00 88888.00 2007-11-21 21:12:37.750 325 12487.95 61.95 55306.07 88888.00 2007-11-21 21:12:37.875 325 12488.00 62.00 55306.10 88888.00 2007-11-21 21:12:38.000 325 12488.05 62.00 55306.07 88888.00 2007-11-21 21:12:38.125 325 12488.05 62.00 55306.07 88888.00 2007-11-21 21:12:38.250 325 12487.92 61.95 55306.07 88888.00 2007-11-21 21:12:38.375 325 12487.85 61.92 55306.03 88888.00 2007-11-21 21:12:38.500 325 12487.90 61.95 55306.05 88888.00 2007-11-21 21:12:38.625 325 12487.92 61.95 55306.05 88888.00 2007-11-21 21:12:38.750 325 12487.92 61.95 55306.05 88888.00 2007-11-21 21:12:38.875 325 12487.90 61.98 55306.05 88888.00 2007-11-21 21:12:39.000 325 12487.90 61.98 55306.05 88888.00 2007-11-21 21:12:39.125 325 12487.90 62.00 55306.05 88888.00 2007-11-21 21:12:39.250 325 12487.92 62.02 55306.05 88888.00 2007-11-21 21:12:39.375 325 12487.90 62.02 55306.05 88888.00 2007-11-21 21:12:39.500 325 12487.88 62.02 55306.07 88888.00 2007-11-21 21:12:39.625 325 12487.83 61.95 55306.05 88888.00 2007-11-21 21:12:39.750 325 12487.80 62.00 55306.07 88888.00 2007-11-21 21:12:39.875 325 12487.80 62.00 55306.10 88888.00 2007-11-21 21:12:40.000 325 12487.85 61.98 55306.07 88888.00 2007-11-21 21:12:40.125 325 12487.85 61.95 55306.10 88888.00 2007-11-21 21:12:40.250 325 12487.83 62.00 55306.10 88888.00 2007-11-21 21:12:40.375 325 12487.83 62.10 55306.10 88888.00 2007-11-21 21:12:40.500 325 12487.83 61.98 55306.07 88888.00 2007-11-21 21:12:40.625 325 12487.80 61.95 55306.07 88888.00 2007-11-21 21:12:40.750 325 12487.83 62.02 55306.10 88888.00 2007-11-21 21:12:40.875 325 12487.85 62.02 55306.03 88888.00 2007-11-21 21:12:41.000 325 12487.90 62.00 55306.03 88888.00 2007-11-21 21:12:41.125 325 12487.92 62.02 55306.07 88888.00 2007-11-21 21:12:41.250 325 12487.83 61.95 55306.10 88888.00 2007-11-21 21:12:41.375 325 12487.80 61.95 55306.12 88888.00 2007-11-21 21:12:41.500 325 12487.80 62.00 55306.12 88888.00 2007-11-21 21:12:41.625 325 12487.77 62.00 55306.18 88888.00 2007-11-21 21:12:41.750 325 12487.80 62.08 55306.15 88888.00 2007-11-21 21:12:41.875 325 12487.80 62.10 55306.15 88888.00 2007-11-21 21:12:42.000 325 12487.77 62.00 55306.12 88888.00 2007-11-21 21:12:42.125 325 12487.65 61.95 55306.10 88888.00 2007-11-21 21:12:42.250 325 12487.60 61.98 55306.10 88888.00 2007-11-21 21:12:42.375 325 12487.70 62.02 55306.15 88888.00 2007-11-21 21:12:42.500 325 12487.75 62.00 55306.15 88888.00 2007-11-21 21:12:42.625 325 12487.75 62.05 55306.15 88888.00 2007-11-21 21:12:42.750 325 12487.70 62.02 55306.12 88888.00 2007-11-21 21:12:42.875 325 12487.60 62.02 55306.10 88888.00 2007-11-21 21:12:43.000 325 12487.55 62.02 55306.12 88888.00 2007-11-21 21:12:43.125 325 12487.60 62.02 55306.15 88888.00 2007-11-21 21:12:43.250 325 12487.65 62.00 55306.10 88888.00 2007-11-21 21:12:43.375 325 12487.65 62.02 55306.10 88888.00 2007-11-21 21:12:43.500 325 12487.65 62.08 55306.10 88888.00 2007-11-21 21:12:43.625 325 12487.62 62.00 55306.07 88888.00 2007-11-21 21:12:43.750 325 12487.62 61.98 55306.07 88888.00 2007-11-21 21:12:43.875 325 12487.65 62.05 55306.10 88888.00 2007-11-21 21:12:44.000 325 12487.70 62.10 55306.10 88888.00 2007-11-21 21:12:44.125 325 12487.70 62.05 55306.15 88888.00 2007-11-21 21:12:44.250 325 12487.70 62.08 55306.10 88888.00 2007-11-21 21:12:44.375 325 12487.73 62.12 55306.12 88888.00 2007-11-21 21:12:44.500 325 12487.73 62.15 55306.12 88888.00 2007-11-21 21:12:44.625 325 12487.73 62.08 55306.12 88888.00 2007-11-21 21:12:44.750 325 12487.73 62.05 55306.10 88888.00 2007-11-21 21:12:44.875 325 12487.67 62.02 55306.10 88888.00 2007-11-21 21:12:45.000 325 12487.65 62.05 55306.07 88888.00 2007-11-21 21:12:45.125 325 12487.75 62.10 55306.15 88888.00 2007-11-21 21:12:45.250 325 12487.70 62.05 55306.12 88888.00 2007-11-21 21:12:45.375 325 12487.75 62.02 55306.10 88888.00 2007-11-21 21:12:45.500 325 12487.75 62.08 55306.10 88888.00 2007-11-21 21:12:45.625 325 12487.77 62.05 55306.10 88888.00 2007-11-21 21:12:45.750 325 12487.73 62.02 55306.10 88888.00 2007-11-21 21:12:45.875 325 12487.73 62.05 55306.12 88888.00 2007-11-21 21:12:46.000 325 12487.75 62.10 55306.12 88888.00 2007-11-21 21:12:46.125 325 12487.75 62.02 55306.12 88888.00 2007-11-21 21:12:46.250 325 12487.67 62.02 55306.12 88888.00 2007-11-21 21:12:46.375 325 12487.73 62.05 55306.12 88888.00 2007-11-21 21:12:46.500 325 12487.70 62.08 55306.07 88888.00 2007-11-21 21:12:46.625 325 12487.77 62.10 55306.10 88888.00 2007-11-21 21:12:46.750 325 12487.75 62.10 55306.07 88888.00 2007-11-21 21:12:46.875 325 12487.70 62.05 55306.07 88888.00 2007-11-21 21:12:47.000 325 12487.73 62.00 55306.05 88888.00 2007-11-21 21:12:47.125 325 12487.77 62.05 55306.03 88888.00 2007-11-21 21:12:47.250 325 12487.70 62.05 55306.05 88888.00 2007-11-21 21:12:47.375 325 12487.67 62.02 55306.03 88888.00 2007-11-21 21:12:47.500 325 12487.70 62.08 55306.07 88888.00 2007-11-21 21:12:47.625 325 12487.77 62.08 55306.07 88888.00 2007-11-21 21:12:47.750 325 12487.77 62.08 55306.07 88888.00 2007-11-21 21:12:47.875 325 12487.73 62.12 55306.07 88888.00 2007-11-21 21:12:48.000 325 12487.75 62.10 55306.07 88888.00 2007-11-21 21:12:48.125 325 12487.67 62.05 55306.03 88888.00 2007-11-21 21:12:48.250 325 12487.58 62.00 55306.03 88888.00 2007-11-21 21:12:48.375 325 12487.62 62.05 55306.05 88888.00 2007-11-21 21:12:48.500 325 12487.67 62.05 55306.03 88888.00 2007-11-21 21:12:48.625 325 12487.67 62.00 55306.05 88888.00 2007-11-21 21:12:48.750 325 12487.75 62.02 55306.07 88888.00 2007-11-21 21:12:48.875 325 12487.80 62.08 55306.05 88888.00 2007-11-21 21:12:49.000 325 12487.75 62.15 55306.03 88888.00 2007-11-21 21:12:49.125 325 12487.73 62.10 55306.07 88888.00 2007-11-21 21:12:49.250 325 12487.60 62.05 55306.03 88888.00 2007-11-21 21:12:49.375 325 12487.55 62.00 55306.05 88888.00 2007-11-21 21:12:49.500 325 12487.65 62.02 55306.05 88888.00 2007-11-21 21:12:49.625 325 12487.67 62.02 55306.03 88888.00 2007-11-21 21:12:49.750 325 12487.73 62.10 55306.03 88888.00 2007-11-21 21:12:49.875 325 12487.77 62.08 55306.05 88888.00 2007-11-21 21:12:50.000 325 12487.73 62.02 55306.05 88888.00 2007-11-21 21:12:50.125 325 12487.65 62.00 55306.00 88888.00 2007-11-21 21:12:50.250 325 12487.65 62.00 55306.00 88888.00 2007-11-21 21:12:50.375 325 12487.60 62.00 55305.97 88888.00 2007-11-21 21:12:50.500 325 12487.52 61.98 55305.97 88888.00 2007-11-21 21:12:50.625 325 12487.55 62.08 55306.00 88888.00 2007-11-21 21:12:50.750 325 12487.70 62.05 55306.00 88888.00 2007-11-21 21:12:50.875 325 12487.73 62.05 55306.00 88888.00 2007-11-21 21:12:51.000 325 12487.70 62.12 55306.00 88888.00 2007-11-21 21:12:51.125 325 12487.67 62.10 55305.97 88888.00 2007-11-21 21:12:51.250 325 12487.65 62.02 55305.97 88888.00 2007-11-21 21:12:51.375 325 12487.70 62.08 55305.97 88888.00 2007-11-21 21:12:51.500 325 12487.75 62.00 55305.95 88888.00 2007-11-21 21:12:51.625 325 12487.70 62.00 55305.95 88888.00 2007-11-21 21:12:51.750 325 12487.75 62.00 55305.97 88888.00 2007-11-21 21:12:51.875 325 12487.75 61.98 55305.97 88888.00 2007-11-21 21:12:52.000 325 12487.67 61.92 55305.97 88888.00 2007-11-21 21:12:52.125 325 12487.67 61.98 55305.97 88888.00 2007-11-21 21:12:52.250 325 12487.65 61.95 55305.97 88888.00 2007-11-21 21:12:52.375 325 12487.67 62.02 55306.00 88888.00 2007-11-21 21:12:52.500 325 12487.70 62.02 55305.97 88888.00 2007-11-21 21:12:52.625 325 12487.67 62.00 55306.00 88888.00 2007-11-21 21:12:52.750 325 12487.73 61.98 55305.95 88888.00 2007-11-21 21:12:52.875 325 12487.75 61.98 55305.95 88888.00 2007-11-21 21:12:53.000 325 12487.73 62.00 55305.95 88888.00 2007-11-21 21:12:53.125 325 12487.73 62.02 55306.00 88888.00 2007-11-21 21:12:53.250 325 12487.60 61.90 55306.00 88888.00 2007-11-21 21:12:53.375 325 12487.58 61.90 55305.93 88888.00 2007-11-21 21:12:53.500 325 12487.67 61.98 55305.97 88888.00 2007-11-21 21:12:53.625 325 12487.73 61.98 55305.95 88888.00 2007-11-21 21:12:53.750 325 12487.80 62.00 55305.95 88888.00 2007-11-21 21:12:53.875 325 12487.83 61.98 55305.93 88888.00 2007-11-21 21:12:54.000 325 12487.85 61.92 55305.93 88888.00 2007-11-21 21:12:54.125 325 12487.73 61.92 55305.93 88888.00 2007-11-21 21:12:54.250 325 12487.70 61.90 55305.95 88888.00 2007-11-21 21:12:54.375 325 12487.77 61.92 55305.90 88888.00 2007-11-21 21:12:54.500 325 12487.77 61.88 55305.93 88888.00 2007-11-21 21:12:54.625 325 12487.80 61.90 55305.93 88888.00 2007-11-21 21:12:54.750 325 12487.80 61.92 55305.93 88888.00 2007-11-21 21:12:54.875 325 12487.85 62.00 55305.95 88888.00 2007-11-21 21:12:55.000 325 12487.88 62.05 55305.95 88888.00 2007-11-21 21:12:55.125 325 12487.85 62.08 55305.95 88888.00 2007-11-21 21:12:55.250 325 12487.80 62.00 55305.93 88888.00 2007-11-21 21:12:55.375 325 12487.70 61.90 55305.95 88888.00 2007-11-21 21:12:55.500 325 12487.65 61.90 55305.95 88888.00 2007-11-21 21:12:55.625 325 12487.73 61.95 55305.95 88888.00 2007-11-21 21:12:55.750 325 12487.73 62.00 55305.90 88888.00 2007-11-21 21:12:55.875 325 12487.70 61.98 55305.90 88888.00 2007-11-21 21:12:56.000 325 12487.73 61.90 55305.90 88888.00 2007-11-21 21:12:56.125 325 12487.75 61.90 55305.95 88888.00 2007-11-21 21:12:56.250 325 12487.77 61.95 55305.95 88888.00 2007-11-21 21:12:56.375 325 12487.85 62.05 55305.95 88888.00 2007-11-21 21:12:56.500 325 12487.80 61.95 55305.93 88888.00 2007-11-21 21:12:56.625 325 12487.83 61.90 55305.88 88888.00 2007-11-21 21:12:56.750 325 12487.92 61.95 55305.93 88888.00 2007-11-21 21:12:56.875 325 12487.95 61.92 55305.93 88888.00 2007-11-21 21:12:57.000 325 12487.92 61.95 55305.93 88888.00 2007-11-21 21:12:57.125 325 12487.95 62.02 55305.93 88888.00 2007-11-21 21:12:57.250 325 12487.90 61.98 55305.88 88888.00 2007-11-21 21:12:57.375 325 12487.90 61.92 55305.88 88888.00 2007-11-21 21:12:57.500 325 12487.85 61.92 55305.88 88888.00 2007-11-21 21:12:57.625 325 12487.88 61.98 55305.88 88888.00 2007-11-21 21:12:57.750 325 12487.92 62.00 55305.90 88888.00 2007-11-21 21:12:57.875 325 12487.90 61.98 55305.88 88888.00 2007-11-21 21:12:58.000 325 12487.88 61.95 55305.85 88888.00 2007-11-21 21:12:58.125 325 12487.85 62.02 55305.85 88888.00 2007-11-21 21:12:58.250 325 12487.80 61.95 55305.85 88888.00 2007-11-21 21:12:58.375 325 12487.80 61.92 55305.85 88888.00 2007-11-21 21:12:58.500 325 12487.85 61.98 55305.85 88888.00 2007-11-21 21:12:58.625 325 12487.85 62.00 55305.85 88888.00 2007-11-21 21:12:58.750 325 12487.85 61.95 55305.80 88888.00 2007-11-21 21:12:58.875 325 12487.95 61.95 55305.82 88888.00 2007-11-21 21:12:59.000 325 12487.95 61.98 55305.85 88888.00 2007-11-21 21:12:59.125 325 12487.88 61.95 55305.85 88888.00 2007-11-21 21:12:59.250 325 12487.85 61.92 55305.82 88888.00 2007-11-21 21:12:59.375 325 12487.83 61.85 55305.82 88888.00 2007-11-21 21:12:59.500 325 12487.83 61.90 55305.85 88888.00 2007-11-21 21:12:59.625 325 12487.75 61.92 55305.85 88888.00 2007-11-21 21:12:59.750 325 12487.83 61.90 55305.85 88888.00 2007-11-21 21:12:59.875 325 12487.92 61.95 55305.85 88888.00 2007-11-21 21:13:00.000 325 12487.88 61.95 55305.82 88888.00 2007-11-21 21:13:00.125 325 12487.85 61.98 55305.85 88888.00 2007-11-21 21:13:00.250 325 12487.80 61.90 55305.80 88888.00 2007-11-21 21:13:00.375 325 12487.85 61.90 55305.80 88888.00 2007-11-21 21:13:00.500 325 12487.90 61.90 55305.80 88888.00 2007-11-21 21:13:00.625 325 12487.88 61.95 55305.82 88888.00 2007-11-21 21:13:00.750 325 12487.88 62.00 55305.82 88888.00 2007-11-21 21:13:00.875 325 12487.88 61.95 55305.80 88888.00 2007-11-21 21:13:01.000 325 12487.98 61.92 55305.80 88888.00 2007-11-21 21:13:01.125 325 12488.00 61.95 55305.85 88888.00 2007-11-21 21:13:01.250 325 12487.88 61.95 55305.82 88888.00 2007-11-21 21:13:01.375 325 12487.90 61.90 55305.80 88888.00 2007-11-21 21:13:01.500 325 12487.98 61.98 55305.80 88888.00 2007-11-21 21:13:01.625 325 12487.98 61.90 55305.78 88888.00 2007-11-21 21:13:01.750 325 12487.92 61.90 55305.78 88888.00 2007-11-21 21:13:01.875 325 12487.92 61.90 55305.75 88888.00 2007-11-21 21:13:02.000 325 12487.90 61.92 55305.80 88888.00 2007-11-21 21:13:02.125 325 12487.88 61.85 55305.80 88888.00 2007-11-21 21:13:02.250 325 12487.88 61.90 55305.82 88888.00 2007-11-21 21:13:02.375 325 12487.88 61.92 55305.82 88888.00 2007-11-21 21:13:02.500 325 12487.85 61.85 55305.78 88888.00 2007-11-21 21:13:02.625 325 12487.85 61.88 55305.78 88888.00 2007-11-21 21:13:02.750 325 12487.88 61.92 55305.78 88888.00 2007-11-21 21:13:02.875 325 12487.85 61.90 55305.80 88888.00 2007-11-21 21:13:03.000 325 12487.75 61.90 55305.80 88888.00 2007-11-21 21:13:03.125 325 12487.70 61.85 55305.82 88888.00 2007-11-21 21:13:03.250 325 12487.70 61.88 55305.80 88888.00 2007-11-21 21:13:03.375 325 12487.75 61.88 55305.80 88888.00 2007-11-21 21:13:03.500 325 12487.77 61.88 55305.78 88888.00 2007-11-21 21:13:03.625 325 12487.83 61.88 55305.82 88888.00 2007-11-21 21:13:03.750 325 12487.83 61.80 55305.80 88888.00 2007-11-21 21:13:03.875 325 12487.77 61.80 55305.78 88888.00 2007-11-21 21:13:04.000 325 12487.73 61.83 55305.75 88888.00 2007-11-21 21:13:04.125 325 12487.85 61.85 55305.78 88888.00 2007-11-21 21:13:04.250 325 12487.85 61.85 55305.78 88888.00 2007-11-21 21:13:04.375 325 12487.83 61.85 55305.75 88888.00 2007-11-21 21:13:04.500 325 12487.83 61.85 55305.72 88888.00 2007-11-21 21:13:04.625 325 12487.77 61.88 55305.78 88888.00 2007-11-21 21:13:04.750 325 12487.75 61.90 55305.80 88888.00 2007-11-21 21:13:04.875 325 12487.75 61.85 55305.78 88888.00 2007-11-21 21:13:05.000 325 12487.73 61.80 55305.70 88888.00 2007-11-21 21:13:05.125 325 12487.70 61.80 55305.75 88888.00 2007-11-21 21:13:05.250 325 12487.70 61.83 55305.78 88888.00 2007-11-21 21:13:05.375 325 12487.73 61.85 55305.78 88888.00 2007-11-21 21:13:05.500 325 12487.80 61.83 55305.75 88888.00 2007-11-21 21:13:05.625 325 12487.83 61.80 55305.70 88888.00 2007-11-21 21:13:05.750 325 12487.80 61.75 55305.72 88888.00 2007-11-21 21:13:05.875 325 12487.67 61.90 55305.75 88888.00 2007-11-21 21:13:06.000 325 12487.67 61.85 55305.75 88888.00 2007-11-21 21:13:06.125 325 12487.62 61.75 55305.70 88888.00 2007-11-21 21:13:06.250 325 12487.62 61.83 55305.72 88888.00 2007-11-21 21:13:06.375 325 12487.65 61.88 55305.78 88888.00 2007-11-21 21:13:06.500 325 12487.73 61.92 55305.82 88888.00 2007-11-21 21:13:06.625 325 12487.62 61.80 55305.75 88888.00 2007-11-21 21:13:06.750 325 12487.55 61.73 55305.68 88888.00 2007-11-21 21:13:06.875 325 12487.75 61.70 55305.70 88888.00 2007-11-21 21:13:07.000 325 12487.80 61.75 55305.72 88888.00 2007-11-21 21:13:07.125 325 12487.83 61.77 55305.75 88888.00 2007-11-21 21:13:07.250 325 12487.80 61.75 55305.78 88888.00 2007-11-21 21:13:07.375 325 12487.83 61.80 55305.72 88888.00 2007-11-21 21:13:07.500 325 12487.83 61.80 55305.70 88888.00 2007-11-21 21:13:07.625 325 12487.80 61.77 55305.68 88888.00 2007-11-21 21:13:07.750 325 12487.80 61.75 55305.72 88888.00 2007-11-21 21:13:07.875 325 12487.73 61.77 55305.72 88888.00 2007-11-21 21:13:08.000 325 12487.70 61.77 55305.70 88888.00 2007-11-21 21:13:08.125 325 12487.75 61.80 55305.72 88888.00 2007-11-21 21:13:08.250 325 12487.65 61.77 55305.72 88888.00 2007-11-21 21:13:08.375 325 12487.62 61.73 55305.75 88888.00 2007-11-21 21:13:08.500 325 12487.62 61.73 55305.70 88888.00 2007-11-21 21:13:08.625 325 12487.70 61.77 55305.70 88888.00 2007-11-21 21:13:08.750 325 12487.75 61.75 55305.70 88888.00 2007-11-21 21:13:08.875 325 12487.80 61.80 55305.70 88888.00 2007-11-21 21:13:09.000 325 12487.80 61.83 55305.72 88888.00 2007-11-21 21:13:09.125 325 12487.80 61.80 55305.68 88888.00 2007-11-21 21:13:09.250 325 12487.70 61.67 55305.62 88888.00 2007-11-21 21:13:09.375 325 12487.62 61.65 55305.65 88888.00 2007-11-21 21:13:09.500 325 12487.62 61.73 55305.65 88888.00 2007-11-21 21:13:09.625 325 12487.75 61.83 55305.70 88888.00 2007-11-21 21:13:09.750 325 12487.85 61.85 55305.70 88888.00 2007-11-21 21:13:09.875 325 12487.83 61.73 55305.68 88888.00 2007-11-21 21:13:10.000 325 12487.75 61.70 55305.68 88888.00 2007-11-21 21:13:10.125 325 12487.80 61.75 55305.68 88888.00 2007-11-21 21:13:10.250 325 12487.75 61.75 55305.70 88888.00 2007-11-21 21:13:10.375 325 12487.70 61.73 55305.70 88888.00 2007-11-21 21:13:10.500 325 12487.60 61.65 55305.70 88888.00 2007-11-21 21:13:10.625 325 12487.62 61.65 55305.68 88888.00 2007-11-21 21:13:10.750 325 12487.75 61.75 55305.68 88888.00 2007-11-21 21:13:10.875 325 12487.70 61.75 55305.65 88888.00 2007-11-21 21:13:11.000 325 12487.60 61.67 55305.62 88888.00 2007-11-21 21:13:11.125 325 12487.67 61.65 55305.65 88888.00 2007-11-21 21:13:11.250 325 12487.70 61.70 55305.62 88888.00 2007-11-21 21:13:11.375 325 12487.77 61.73 55305.62 88888.00 2007-11-21 21:13:11.500 325 12487.77 61.73 55305.62 88888.00 2007-11-21 21:13:11.625 325 12487.80 61.75 55305.62 88888.00 2007-11-21 21:13:11.750 325 12487.75 61.75 55305.65 88888.00 2007-11-21 21:13:11.875 325 12487.75 61.77 55305.62 88888.00 2007-11-21 21:13:12.000 325 12487.75 61.67 55305.62 88888.00 2007-11-21 21:13:12.125 325 12487.75 61.67 55305.62 88888.00 2007-11-21 21:13:12.250 325 12487.73 61.67 55305.62 88888.00 2007-11-21 21:13:12.375 325 12487.77 61.67 55305.62 88888.00 2007-11-21 21:13:12.500 325 12487.75 61.65 55305.62 88888.00 2007-11-21 21:13:12.625 325 12487.77 61.67 55305.60 88888.00 2007-11-21 21:13:12.750 325 12487.80 61.70 55305.62 88888.00 2007-11-21 21:13:12.875 325 12487.83 61.70 55305.60 88888.00 2007-11-21 21:13:13.000 325 12487.85 61.62 55305.55 88888.00 2007-11-21 21:13:13.125 325 12487.83 61.65 55305.57 88888.00 2007-11-21 21:13:13.250 325 12487.83 61.67 55305.57 88888.00 2007-11-21 21:13:13.375 325 12487.90 61.73 55305.57 88888.00 2007-11-21 21:13:13.500 325 12487.92 61.70 55305.57 88888.00 2007-11-21 21:13:13.625 325 12487.98 61.73 55305.60 88888.00 2007-11-21 21:13:13.750 325 12487.95 61.67 55305.60 88888.00 2007-11-21 21:13:13.875 325 12487.85 61.65 55305.60 88888.00 2007-11-21 21:13:14.000 325 12487.83 61.62 55305.57 88888.00 2007-11-21 21:13:14.125 325 12487.85 61.67 55305.57 88888.00 2007-11-21 21:13:14.250 325 12487.83 61.73 55305.57 88888.00 2007-11-21 21:13:14.375 325 12487.80 61.73 55305.57 88888.00 2007-11-21 21:13:14.500 325 12487.85 61.75 55305.57 88888.00 2007-11-21 21:13:14.625 325 12487.85 61.77 55305.57 88888.00 2007-11-21 21:13:14.750 325 12487.73 61.67 55305.55 88888.00 2007-11-21 21:13:14.875 325 12487.70 61.55 55305.50 88888.00 2007-11-21 21:13:15.000 325 12487.77 61.60 55305.50 88888.00 2007-11-21 21:13:15.125 325 12487.75 61.65 55305.53 88888.00 2007-11-21 21:13:15.250 325 12487.73 61.65 55305.53 88888.00 2007-11-21 21:13:15.375 325 12487.75 61.67 55305.53 88888.00 2007-11-21 21:13:15.500 325 12487.80 61.65 55305.53 88888.00 2007-11-21 21:13:15.625 325 12487.75 61.55 55305.45 88888.00 2007-11-21 21:13:15.750 325 12487.80 61.62 55305.50 88888.00 2007-11-21 21:13:15.875 325 12487.83 61.70 55305.50 88888.00 2007-11-21 21:13:16.000 325 12487.85 61.73 55305.50 88888.00 2007-11-21 21:13:16.125 325 12487.90 61.70 55305.53 88888.00 2007-11-21 21:13:16.250 325 12487.88 61.70 55305.50 88888.00 2007-11-21 21:13:16.375 325 12487.83 61.73 55305.50 88888.00 2007-11-21 21:13:16.500 325 12487.83 61.65 55305.55 88888.00 2007-11-21 21:13:16.625 325 12487.83 61.65 55305.53 88888.00 2007-11-21 21:13:16.750 325 12487.85 61.70 55305.53 88888.00 2007-11-21 21:13:16.875 325 12487.90 61.73 55305.53 88888.00 2007-11-21 21:13:17.000 325 12487.92 61.70 55305.50 88888.00 2007-11-21 21:13:17.125 325 12487.88 61.70 55305.53 88888.00 2007-11-21 21:13:17.250 325 12487.85 61.67 55305.53 88888.00 2007-11-21 21:13:17.375 325 12487.90 61.70 55305.53 88888.00 2007-11-21 21:13:17.500 325 12487.98 61.75 55305.55 88888.00 2007-11-21 21:13:17.625 325 12487.92 61.75 55305.53 88888.00 2007-11-21 21:13:17.750 325 12487.77 61.70 55305.47 88888.00 2007-11-21 21:13:17.875 325 12487.83 61.75 55305.47 88888.00 2007-11-21 21:13:18.000 325 12487.88 61.75 55305.50 88888.00 2007-11-21 21:13:18.125 325 12487.92 61.75 55305.55 88888.00 2007-11-21 21:13:18.250 325 12487.83 61.73 55305.53 88888.00 2007-11-21 21:13:18.375 325 12487.75 61.70 55305.50 88888.00 2007-11-21 21:13:18.500 325 12487.75 61.65 55305.45 88888.00 2007-11-21 21:13:18.625 325 12487.85 61.70 55305.47 88888.00 2007-11-21 21:13:18.750 325 12487.92 61.73 55305.50 88888.00 2007-11-21 21:13:18.875 325 12487.90 61.70 55305.43 88888.00 2007-11-21 21:13:19.000 325 12487.88 61.67 55305.45 88888.00 2007-11-21 21:13:19.125 325 12487.85 61.70 55305.47 88888.00 2007-11-21 21:13:19.250 325 12487.85 61.73 55305.47 88888.00 2007-11-21 21:13:19.375 325 12487.98 61.67 55305.47 88888.00 2007-11-21 21:13:19.500 325 12488.00 61.73 55305.47 88888.00 2007-11-21 21:13:19.625 325 12488.00 61.77 55305.50 88888.00 2007-11-21 21:13:19.750 325 12487.98 61.83 55305.50 88888.00 2007-11-21 21:13:19.875 325 12487.95 61.75 55305.50 88888.00 2007-11-21 21:13:20.000 325 12487.90 61.75 55305.43 88888.00 2007-11-21 21:13:20.125 325 12487.90 61.73 55305.45 88888.00 2007-11-21 21:13:20.250 325 12487.88 61.73 55305.45 88888.00 2007-11-21 21:13:20.375 325 12487.88 61.73 55305.40 88888.00 2007-11-21 21:13:20.500 325 12487.98 61.77 55305.45 88888.00 2007-11-21 21:13:20.625 325 12488.05 61.77 55305.50 88888.00 2007-11-21 21:13:20.750 325 12488.08 61.80 55305.45 88888.00 2007-11-21 21:13:20.875 325 12488.08 61.83 55305.45 88888.00 2007-11-21 21:13:21.000 325 12488.05 61.80 55305.43 88888.00 2007-11-21 21:13:21.125 325 12487.98 61.83 55305.40 88888.00 2007-11-21 21:13:21.250 325 12487.98 61.83 55305.43 88888.00 2007-11-21 21:13:21.375 325 12488.00 61.85 55305.43 88888.00 2007-11-21 21:13:21.500 325 12487.98 61.85 55305.40 88888.00 2007-11-21 21:13:21.625 325 12487.95 61.83 55305.43 88888.00 2007-11-21 21:13:21.750 325 12488.02 61.85 55305.45 88888.00 2007-11-21 21:13:21.875 325 12488.08 61.95 55305.50 88888.00 2007-11-21 21:13:22.000 325 12488.08 61.92 55305.40 88888.00 2007-11-21 21:13:22.125 325 12488.05 61.88 55305.40 88888.00 2007-11-21 21:13:22.250 325 12487.95 61.80 55305.43 88888.00 2007-11-21 21:13:22.375 325 12487.98 61.88 55305.40 88888.00 2007-11-21 21:13:22.500 325 12488.05 61.90 55305.45 88888.00 2007-11-21 21:13:22.625 325 12488.10 61.88 55305.45 88888.00 2007-11-21 21:13:22.750 325 12488.02 61.83 55305.40 88888.00 2007-11-21 21:13:22.875 325 12487.98 61.85 55305.40 88888.00 2007-11-21 21:13:23.000 325 12487.98 61.90 55305.38 88888.00 2007-11-21 21:13:23.125 325 12487.98 61.88 55305.43 88888.00 2007-11-21 21:13:23.250 325 12487.98 61.90 55305.43 88888.00 2007-11-21 21:13:23.375 325 12488.00 61.92 55305.40 88888.00 2007-11-21 21:13:23.500 325 12487.95 61.92 55305.40 88888.00 2007-11-21 21:13:23.625 325 12487.92 61.92 55305.43 88888.00 2007-11-21 21:13:23.750 325 12487.95 61.95 55305.45 88888.00 2007-11-21 21:13:23.875 325 12488.00 61.98 55305.43 88888.00 2007-11-21 21:13:24.000 325 12487.98 61.95 55305.40 88888.00 2007-11-21 21:13:24.125 325 12487.92 61.98 55305.43 88888.00 2007-11-21 21:13:24.250 325 12487.98 62.00 55305.38 88888.00 2007-11-21 21:13:24.375 325 12488.00 61.95 55305.38 88888.00 2007-11-21 21:13:24.500 325 12488.05 61.98 55305.40 88888.00 2007-11-21 21:13:24.625 325 12488.10 62.02 55305.40 88888.00 2007-11-21 21:13:24.750 325 12488.05 62.05 55305.40 88888.00 2007-11-21 21:13:24.875 325 12488.05 62.00 55305.38 88888.00 2007-11-21 21:13:25.000 325 12488.05 62.02 55305.35 88888.00 2007-11-21 21:13:25.125 325 12488.02 62.00 55305.38 88888.00 2007-11-21 21:13:25.250 325 12487.98 61.92 55305.38 88888.00 2007-11-21 21:13:25.375 325 12487.95 61.95 55305.35 88888.00 2007-11-21 21:13:25.500 325 12487.88 61.98 55305.38 88888.00 2007-11-21 21:13:25.625 325 12487.92 62.00 55305.38 88888.00 2007-11-21 21:13:25.750 325 12488.00 62.02 55305.40 88888.00 2007-11-21 21:13:25.875 325 12488.00 61.98 55305.38 88888.00 2007-11-21 21:13:26.000 325 12488.00 61.98 55305.38 88888.00 2007-11-21 21:13:26.125 325 12487.95 62.05 55305.40 88888.00 2007-11-21 21:13:26.250 325 12487.90 62.12 55305.40 88888.00 2007-11-21 21:13:26.375 325 12487.95 62.12 55305.38 88888.00 2007-11-21 21:13:26.500 325 12487.98 62.05 55305.35 88888.00 2007-11-21 21:13:26.625 325 12487.90 61.98 55305.30 88888.00 2007-11-21 21:13:26.750 325 12487.83 61.98 55305.28 88888.00 2007-11-21 21:13:26.875 325 12487.83 62.02 55305.32 88888.00 2007-11-21 21:13:27.000 325 12487.90 62.05 55305.32 88888.00 2007-11-21 21:13:27.125 325 12487.90 62.05 55305.32 88888.00 2007-11-21 21:13:27.250 325 12487.85 62.05 55305.32 88888.00 2007-11-21 21:13:27.375 325 12487.92 62.08 55305.35 88888.00 2007-11-21 21:13:27.500 325 12487.92 62.12 55305.35 88888.00 2007-11-21 21:13:27.625 325 12487.95 62.12 55305.35 88888.00 2007-11-21 21:13:27.750 325 12487.92 62.12 55305.35 88888.00 2007-11-21 21:13:27.875 325 12487.85 62.12 55305.32 88888.00 2007-11-21 21:13:28.000 325 12487.75 62.10 55305.30 88888.00 2007-11-21 21:13:28.125 325 12487.77 62.12 55305.32 88888.00 2007-11-21 21:13:28.250 325 12487.83 62.15 55305.38 88888.00 2007-11-21 21:13:28.375 325 12487.92 62.15 55305.40 88888.00 2007-11-21 21:13:28.500 325 12487.88 62.10 55305.35 88888.00 2007-11-21 21:13:28.625 325 12487.80 62.10 55305.32 88888.00 2007-11-21 21:13:28.750 325 12487.90 62.17 55305.38 88888.00 2007-11-21 21:13:28.875 325 12488.00 62.20 55305.38 88888.00 2007-11-21 21:13:29.000 325 12487.90 62.17 55305.38 88888.00 2007-11-21 21:13:29.125 325 12487.88 62.23 55305.40 88888.00 2007-11-21 21:13:29.250 325 12487.85 62.20 55305.38 88888.00 2007-11-21 21:13:29.375 325 12487.80 62.20 55305.38 88888.00 2007-11-21 21:13:29.500 325 12487.85 62.27 55305.40 88888.00 2007-11-21 21:13:29.625 325 12487.85 62.30 55305.35 88888.00 2007-11-21 21:13:29.750 325 12487.88 62.25 55305.32 88888.00 2007-11-21 21:13:29.875 325 12487.83 62.20 55305.35 88888.00 2007-11-21 21:13:30.000 325 12487.77 62.17 55305.30 88888.00 2007-11-21 21:13:30.125 325 12487.73 62.15 55305.30 88888.00 2007-11-21 21:13:30.250 325 12487.73 62.17 55305.32 88888.00 2007-11-21 21:13:30.375 325 12487.77 62.23 55305.32 88888.00 2007-11-21 21:13:30.500 325 12487.85 62.33 55305.35 88888.00 2007-11-21 21:13:30.625 325 12487.83 62.30 55305.35 88888.00 2007-11-21 21:13:30.750 325 12487.77 62.30 55305.30 88888.00 2007-11-21 21:13:30.875 325 12487.77 62.33 55305.30 88888.00 2007-11-21 21:13:31.000 325 12487.77 62.30 55305.30 88888.00 2007-11-21 21:13:31.125 325 12487.73 62.27 55305.30 88888.00 2007-11-21 21:13:31.250 325 12487.67 62.27 55305.35 88888.00 2007-11-21 21:13:31.375 325 12487.70 62.27 55305.32 88888.00 2007-11-21 21:13:31.500 325 12487.80 62.38 55305.32 88888.00 2007-11-21 21:13:31.625 325 12487.80 62.35 55305.28 88888.00 2007-11-21 21:13:31.750 325 12487.80 62.27 55305.30 88888.00 2007-11-21 21:13:31.875 325 12487.67 62.20 55305.28 88888.00 2007-11-21 21:13:32.000 325 12487.65 62.23 55305.25 88888.00 2007-11-21 21:13:32.125 325 12487.73 62.33 55305.30 88888.00 2007-11-21 21:13:32.250 325 12487.70 62.35 55305.30 88888.00 2007-11-21 21:13:32.375 325 12487.67 62.35 55305.30 88888.00 2007-11-21 21:13:32.500 325 12487.65 62.30 55305.30 88888.00 2007-11-21 21:13:32.625 325 12487.70 62.35 55305.32 88888.00 2007-11-21 21:13:32.750 325 12487.75 62.40 55305.32 88888.00 2007-11-21 21:13:32.875 325 12487.67 62.33 55305.28 88888.00 2007-11-21 21:13:33.000 325 12487.70 62.30 55305.30 88888.00 2007-11-21 21:13:33.125 325 12487.77 62.42 55305.32 88888.00 2007-11-21 21:13:33.250 325 12487.75 62.38 55305.30 88888.00 2007-11-21 21:13:33.375 325 12487.80 62.40 55305.30 88888.00 2007-11-21 21:13:33.500 325 12487.85 62.45 55305.32 88888.00 2007-11-21 21:13:33.625 325 12487.77 62.45 55305.32 88888.00 2007-11-21 21:13:33.750 325 12487.75 62.42 55305.30 88888.00 2007-11-21 21:13:33.875 325 12487.80 62.40 55305.28 88888.00 2007-11-21 21:13:34.000 325 12487.85 62.40 55305.28 88888.00 2007-11-21 21:13:34.125 325 12487.75 62.40 55305.30 88888.00 2007-11-21 21:13:34.250 325 12487.70 62.40 55305.28 88888.00 2007-11-21 21:13:34.375 325 12487.73 62.40 55305.28 88888.00 2007-11-21 21:13:34.500 325 12487.67 62.35 55305.25 88888.00 2007-11-21 21:13:34.625 325 12487.73 62.40 55305.25 88888.00 2007-11-21 21:13:34.750 325 12487.73 62.45 55305.30 88888.00 2007-11-21 21:13:34.875 325 12487.73 62.50 55305.30 88888.00 2007-11-21 21:13:35.000 325 12487.67 62.45 55305.25 88888.00 2007-11-21 21:13:35.125 325 12487.62 62.42 55305.22 88888.00 2007-11-21 21:13:35.250 325 12487.65 62.40 55305.25 88888.00 2007-11-21 21:13:35.375 325 12487.65 62.48 55305.28 88888.00 2007-11-21 21:13:35.500 325 12487.65 62.48 55305.28 88888.00 2007-11-21 21:13:35.625 325 12487.67 62.45 55305.25 88888.00 2007-11-21 21:13:35.750 325 12487.67 62.48 55305.25 88888.00 2007-11-21 21:13:35.875 325 12487.67 62.50 55305.25 88888.00 2007-11-21 21:13:36.000 325 12487.65 62.42 55305.22 88888.00 2007-11-21 21:13:36.125 325 12487.73 62.42 55305.25 88888.00 2007-11-21 21:13:36.250 325 12487.75 62.45 55305.28 88888.00 2007-11-21 21:13:36.375 325 12487.80 62.50 55305.25 88888.00 2007-11-21 21:13:36.500 325 12487.70 62.50 55305.28 88888.00 2007-11-21 21:13:36.625 325 12487.67 62.50 55305.20 88888.00 2007-11-21 21:13:36.750 325 12487.70 62.48 55305.22 88888.00 2007-11-21 21:13:36.875 325 12487.65 62.45 55305.20 88888.00 2007-11-21 21:13:37.000 325 12487.65 62.50 55305.25 88888.00 2007-11-21 21:13:37.125 325 12487.70 62.50 55305.25 88888.00 2007-11-21 21:13:37.250 325 12487.67 62.48 55305.25 88888.00 2007-11-21 21:13:37.375 325 12487.70 62.55 55305.25 88888.00 2007-11-21 21:13:37.500 325 12487.83 62.58 55305.30 88888.00 2007-11-21 21:13:37.625 325 12487.80 62.52 55305.25 88888.00 2007-11-21 21:13:37.750 325 12487.73 62.50 55305.25 88888.00 2007-11-21 21:13:37.875 325 12487.67 62.48 55305.22 88888.00 2007-11-21 21:13:38.000 325 12487.73 62.50 55305.25 88888.00 2007-11-21 21:13:38.125 325 12487.70 62.52 55305.25 88888.00 2007-11-21 21:13:38.250 325 12487.70 62.52 55305.22 88888.00 2007-11-21 21:13:38.375 325 12487.70 62.52 55305.22 88888.00 2007-11-21 21:13:38.500 325 12487.67 62.58 55305.20 88888.00 2007-11-21 21:13:38.625 325 12487.67 62.60 55305.22 88888.00 2007-11-21 21:13:38.750 325 12487.70 62.60 55305.25 88888.00 2007-11-21 21:13:38.875 325 12487.75 62.60 55305.25 88888.00 2007-11-21 21:13:39.000 325 12487.77 62.58 55305.25 88888.00 2007-11-21 21:13:39.125 325 12487.73 62.62 55305.28 88888.00 2007-11-21 21:13:39.250 325 12487.67 62.62 55305.32 88888.00 2007-11-21 21:13:39.375 325 12487.67 62.60 55305.28 88888.00 2007-11-21 21:13:39.500 325 12487.60 62.55 55305.22 88888.00 2007-11-21 21:13:39.625 325 12487.52 62.52 55305.18 88888.00 2007-11-21 21:13:39.750 325 12487.58 62.58 55305.20 88888.00 2007-11-21 21:13:39.875 325 12487.65 62.60 55305.22 88888.00 2007-11-21 21:13:40.000 325 12487.67 62.60 55305.22 88888.00 2007-11-21 21:13:40.125 325 12487.58 62.60 55305.22 88888.00 2007-11-21 21:13:40.250 325 12487.58 62.55 55305.22 88888.00 2007-11-21 21:13:40.375 325 12487.62 62.58 55305.20 88888.00 2007-11-21 21:13:40.500 325 12487.62 62.60 55305.22 88888.00 2007-11-21 21:13:40.625 325 12487.65 62.67 55305.28 88888.00 2007-11-21 21:13:40.750 325 12487.62 62.62 55305.25 88888.00 2007-11-21 21:13:40.875 325 12487.67 62.62 55305.28 88888.00 2007-11-21 21:13:41.000 325 12487.67 62.60 55305.25 88888.00 2007-11-21 21:13:41.125 325 12487.65 62.58 55305.22 88888.00 2007-11-21 21:13:41.250 325 12487.65 62.58 55305.22 88888.00 2007-11-21 21:13:41.375 325 12487.65 62.58 55305.25 88888.00 2007-11-21 21:13:41.500 325 12487.67 62.60 55305.22 88888.00 2007-11-21 21:13:41.625 325 12487.65 62.62 55305.18 88888.00 2007-11-21 21:13:41.750 325 12487.58 62.60 55305.20 88888.00 2007-11-21 21:13:41.875 325 12487.60 62.60 55305.20 88888.00 2007-11-21 21:13:42.000 325 12487.67 62.62 55305.22 88888.00 2007-11-21 21:13:42.125 325 12487.67 62.62 55305.22 88888.00 2007-11-21 21:13:42.250 325 12487.60 62.60 55305.20 88888.00 2007-11-21 21:13:42.375 325 12487.65 62.62 55305.18 88888.00 2007-11-21 21:13:42.500 325 12487.62 62.60 55305.15 88888.00 2007-11-21 21:13:42.625 325 12487.65 62.60 55305.20 88888.00 2007-11-21 21:13:42.750 325 12487.75 62.70 55305.20 88888.00 2007-11-21 21:13:42.875 325 12487.77 62.67 55305.20 88888.00 2007-11-21 21:13:43.000 325 12487.75 62.67 55305.20 88888.00 2007-11-21 21:13:43.125 325 12487.73 62.62 55305.20 88888.00 2007-11-21 21:13:43.250 325 12487.70 62.65 55305.18 88888.00 2007-11-21 21:13:43.375 325 12487.67 62.70 55305.20 88888.00 2007-11-21 21:13:43.500 325 12487.55 62.65 55305.18 88888.00 2007-11-21 21:13:43.625 325 12487.52 62.60 55305.15 88888.00 2007-11-21 21:13:43.750 325 12487.58 62.65 55305.18 88888.00 2007-11-21 21:13:43.875 325 12487.60 62.60 55305.18 88888.00 2007-11-21 21:13:44.000 325 12487.55 62.62 55305.15 88888.00 2007-11-21 21:13:44.125 325 12487.58 62.67 55305.18 88888.00 2007-11-21 21:13:44.250 325 12487.52 62.65 55305.20 88888.00 2007-11-21 21:13:44.375 325 12487.58 62.70 55305.18 88888.00 2007-11-21 21:13:44.500 325 12487.70 62.70 55305.18 88888.00 2007-11-21 21:13:44.625 325 12487.75 62.70 55305.18 88888.00 2007-11-21 21:13:44.750 325 12487.73 62.62 55305.18 88888.00 2007-11-21 21:13:44.875 325 12487.62 62.50 55305.10 88888.00 2007-11-21 21:13:45.000 325 12487.55 62.55 55305.12 88888.00 2007-11-21 21:13:45.125 325 12487.55 62.65 55305.18 88888.00 2007-11-21 21:13:45.250 325 12487.60 62.65 55305.22 88888.00 2007-11-21 21:13:45.375 325 12487.58 62.65 55305.20 88888.00 2007-11-21 21:13:45.500 325 12487.60 62.60 55305.18 88888.00 2007-11-21 21:13:45.625 325 12487.65 62.67 55305.20 88888.00 2007-11-21 21:13:45.750 325 12487.67 62.70 55305.18 88888.00 2007-11-21 21:13:45.875 325 12487.70 62.67 55305.15 88888.00 2007-11-21 21:13:46.000 325 12487.65 62.67 55305.18 88888.00 2007-11-21 21:13:46.125 325 12487.65 62.65 55305.15 88888.00 2007-11-21 21:13:46.250 325 12487.60 62.58 55305.12 88888.00 2007-11-21 21:13:46.375 325 12487.60 62.62 55305.10 88888.00 2007-11-21 21:13:46.500 325 12487.55 62.62 55305.07 88888.00 2007-11-21 21:13:46.625 325 12487.55 62.60 55305.10 88888.00 2007-11-21 21:13:46.750 325 12487.60 62.70 55305.15 88888.00 2007-11-21 21:13:46.875 325 12487.62 62.70 55305.15 88888.00 2007-11-21 21:13:47.000 325 12487.65 62.70 55305.15 88888.00 2007-11-21 21:13:47.125 325 12487.60 62.70 55305.12 88888.00 2007-11-21 21:13:47.250 325 12487.58 62.62 55305.15 88888.00 2007-11-21 21:13:47.375 325 12487.60 62.62 55305.12 88888.00 2007-11-21 21:13:47.500 325 12487.58 62.58 55305.10 88888.00 2007-11-21 21:13:47.625 325 12487.62 62.60 55305.10 88888.00 2007-11-21 21:13:47.750 325 12487.62 62.62 55305.12 88888.00 2007-11-21 21:13:47.875 325 12487.62 62.62 55305.15 88888.00 2007-11-21 21:13:48.000 325 12487.65 62.67 55305.20 88888.00 2007-11-21 21:13:48.125 325 12487.62 62.65 55305.20 88888.00 2007-11-21 21:13:48.250 325 12487.62 62.60 55305.15 88888.00 2007-11-21 21:13:48.375 325 12487.62 62.65 55305.12 88888.00 2007-11-21 21:13:48.500 325 12487.67 62.70 55305.15 88888.00 2007-11-21 21:13:48.625 325 12487.65 62.67 55305.15 88888.00 2007-11-21 21:13:48.750 325 12487.55 62.65 55305.15 88888.00 2007-11-21 21:13:48.875 325 12487.48 62.62 55305.12 88888.00 2007-11-21 21:13:49.000 325 12487.48 62.67 55305.15 88888.00 2007-11-21 21:13:49.125 325 12487.58 62.65 55305.15 88888.00 2007-11-21 21:13:49.250 325 12487.52 62.60 55305.12 88888.00 2007-11-21 21:13:49.375 325 12487.50 62.65 55305.10 88888.00 2007-11-21 21:13:49.500 325 12487.45 62.62 55305.12 88888.00 2007-11-21 21:13:49.625 325 12487.45 62.65 55305.15 88888.00 2007-11-21 21:13:49.750 325 12487.50 62.70 55305.18 88888.00 2007-11-21 21:13:49.875 325 12487.55 62.70 55305.18 88888.00 2007-11-21 21:13:50.000 325 12487.55 62.70 55305.12 88888.00 2007-11-21 21:13:50.125 325 12487.50 62.62 55305.12 88888.00 2007-11-21 21:13:50.250 325 12487.42 62.60 55305.15 88888.00 2007-11-21 21:13:50.375 325 12487.48 62.67 55305.18 88888.00 2007-11-21 21:13:50.500 325 12487.42 62.73 55305.20 88888.00 2007-11-21 21:13:50.625 325 12487.38 62.62 55305.12 88888.00 2007-11-21 21:13:50.750 325 12487.35 62.62 55305.10 88888.00 2007-11-21 21:13:50.875 325 12487.38 62.65 55305.12 88888.00 2007-11-21 21:13:51.000 325 12487.38 62.60 55305.10 88888.00 2007-11-21 21:13:51.125 325 12487.33 62.55 55305.10 88888.00 2007-11-21 21:13:51.250 325 12487.33 62.67 55305.18 88888.00 2007-11-21 21:13:51.375 325 12487.38 62.73 55305.20 88888.00 2007-11-21 21:13:51.500 325 12487.42 62.73 55305.20 88888.00 2007-11-21 21:13:51.625 325 12487.45 62.67 55305.20 88888.00 2007-11-21 21:13:51.750 325 12487.40 62.65 55305.18 88888.00 2007-11-21 21:13:51.875 325 12487.33 62.65 55305.15 88888.00 2007-11-21 21:13:52.000 325 12487.35 62.67 55305.18 88888.00 2007-11-21 21:13:52.125 325 12487.35 62.70 55305.15 88888.00 2007-11-21 21:13:52.250 325 12487.38 62.75 55305.20 88888.00 2007-11-21 21:13:52.375 325 12487.42 62.83 55305.20 88888.00 2007-11-21 21:13:52.500 325 12487.45 62.75 55305.15 88888.00 2007-11-21 21:13:52.625 325 12487.40 62.67 55305.15 88888.00 2007-11-21 21:13:52.750 325 12487.38 62.70 55305.12 88888.00 2007-11-21 21:13:52.875 325 12487.40 62.77 55305.18 88888.00 2007-11-21 21:13:53.000 325 12487.40 62.77 55305.15 88888.00 2007-11-21 21:13:53.125 325 12487.38 62.73 55305.15 88888.00 2007-11-21 21:13:53.250 325 12487.35 62.70 55305.12 88888.00 2007-11-21 21:13:53.375 325 12487.42 62.73 55305.12 88888.00 2007-11-21 21:13:53.500 325 12487.50 62.77 55305.18 88888.00 2007-11-21 21:13:53.625 325 12487.48 62.77 55305.18 88888.00 2007-11-21 21:13:53.750 325 12487.40 62.75 55305.18 88888.00 2007-11-21 21:13:53.875 325 12487.38 62.75 55305.15 88888.00 2007-11-21 21:13:54.000 325 12487.38 62.73 55305.15 88888.00 2007-11-21 21:13:54.125 325 12487.30 62.73 55305.15 88888.00 2007-11-21 21:13:54.250 325 12487.25 62.75 55305.18 88888.00 2007-11-21 21:13:54.375 325 12487.33 62.83 55305.15 88888.00 2007-11-21 21:13:54.500 325 12487.35 62.85 55305.15 88888.00 2007-11-21 21:13:54.625 325 12487.35 62.90 55305.18 88888.00 2007-11-21 21:13:54.750 325 12487.30 62.85 55305.15 88888.00 2007-11-21 21:13:54.875 325 12487.35 62.80 55305.12 88888.00 2007-11-21 21:13:55.000 325 12487.27 62.77 55305.10 88888.00 2007-11-21 21:13:55.125 325 12487.30 62.83 55305.15 88888.00 2007-11-21 21:13:55.250 325 12487.33 62.88 55305.18 88888.00 2007-11-21 21:13:55.375 325 12487.27 62.90 55305.15 88888.00 2007-11-21 21:13:55.500 325 12487.25 62.88 55305.12 88888.00 2007-11-21 21:13:55.625 325 12487.27 62.83 55305.12 88888.00 2007-11-21 21:13:55.750 325 12487.30 62.80 55305.15 88888.00 2007-11-21 21:13:55.875 325 12487.27 62.83 55305.18 88888.00 2007-11-21 21:13:56.000 325 12487.20 62.85 55305.12 88888.00 2007-11-21 21:13:56.125 325 12487.23 62.88 55305.15 88888.00 2007-11-21 21:13:56.250 325 12487.23 62.90 55305.15 88888.00 2007-11-21 21:13:56.375 325 12487.25 62.90 55305.15 88888.00 2007-11-21 21:13:56.500 325 12487.12 62.75 55305.05 88888.00 2007-11-21 21:13:56.625 325 12487.08 62.75 55305.07 88888.00 2007-11-21 21:13:56.750 325 12487.17 62.88 55305.12 88888.00 2007-11-21 21:13:56.875 325 12487.20 62.92 55305.15 88888.00 2007-11-21 21:13:57.000 325 12487.12 62.85 55305.10 88888.00 2007-11-21 21:13:57.125 325 12487.10 62.88 55305.10 88888.00 2007-11-21 21:13:57.250 325 12487.17 62.90 55305.15 88888.00 2007-11-21 21:13:57.375 325 12487.25 62.90 55305.15 88888.00 2007-11-21 21:13:57.500 325 12487.20 62.90 55305.12 88888.00 2007-11-21 21:13:57.625 325 12487.12 62.85 55305.12 88888.00 2007-11-21 21:13:57.750 325 12487.17 62.95 55305.12 88888.00 2007-11-21 21:13:57.875 325 12487.17 62.92 55305.10 88888.00 2007-11-21 21:13:58.000 325 12487.17 62.83 55305.10 88888.00 2007-11-21 21:13:58.125 325 12487.15 62.88 55305.10 88888.00 2007-11-21 21:13:58.250 325 12487.15 62.98 55305.15 88888.00 2007-11-21 21:13:58.375 325 12487.15 62.98 55305.12 88888.00 2007-11-21 21:13:58.500 325 12487.15 62.98 55305.10 88888.00 2007-11-21 21:13:58.625 325 12487.15 62.98 55305.15 88888.00 2007-11-21 21:13:58.750 325 12487.10 62.95 55305.12 88888.00 2007-11-21 21:13:58.875 325 12487.02 62.95 55305.10 88888.00 2007-11-21 21:13:59.000 325 12487.08 63.00 55305.12 88888.00 2007-11-21 21:13:59.125 325 12487.15 63.05 55305.18 88888.00 2007-11-21 21:13:59.250 325 12487.12 62.98 55305.12 88888.00 2007-11-21 21:13:59.375 325 12487.12 63.00 55305.15 88888.00 2007-11-21 21:13:59.500 325 12487.20 63.10 55305.18 88888.00 2007-11-21 21:13:59.625 325 12487.15 63.08 55305.07 88888.00 2007-11-21 21:13:59.750 325 12487.10 63.00 55305.03 88888.00 2007-11-21 21:13:59.875 325 12487.02 62.98 55305.03 88888.00 2007-11-21 21:14:00.000 325 12487.08 63.00 55305.07 88888.00 2007-11-21 21:14:00.125 325 12487.10 63.05 55305.07 88888.00 2007-11-21 21:14:00.250 325 12487.02 63.08 55305.12 88888.00 2007-11-21 21:14:00.375 325 12487.08 63.12 55305.12 88888.00 2007-11-21 21:14:00.500 325 12487.10 63.10 55305.10 88888.00 2007-11-21 21:14:00.625 325 12487.10 63.12 55305.10 88888.00 2007-11-21 21:14:00.750 325 12487.12 63.17 55305.15 88888.00 2007-11-21 21:14:00.875 325 12487.10 63.12 55305.15 88888.00 2007-11-21 21:14:01.000 325 12487.10 63.15 55305.10 88888.00 2007-11-21 21:14:01.125 325 12487.10 63.15 55305.12 88888.00 2007-11-21 21:14:01.250 325 12487.08 63.15 55305.10 88888.00 2007-11-21 21:14:01.375 325 12487.10 63.17 55305.10 88888.00 2007-11-21 21:14:01.500 325 12487.10 63.20 55305.15 88888.00 2007-11-21 21:14:01.625 325 12487.10 63.17 55305.12 88888.00 2007-11-21 21:14:01.750 325 12487.02 63.15 55305.10 88888.00 2007-11-21 21:14:01.875 325 12486.95 63.15 55305.12 88888.00 2007-11-21 21:14:02.000 325 12487.02 63.20 55305.10 88888.00 2007-11-21 21:14:02.125 325 12487.05 63.20 55305.12 88888.00 2007-11-21 21:14:02.250 325 12487.02 63.20 55305.12 88888.00 2007-11-21 21:14:02.375 325 12486.95 63.23 55305.10 88888.00 2007-11-21 21:14:02.500 325 12486.98 63.23 55305.10 88888.00 2007-11-21 21:14:02.625 325 12487.02 63.25 55305.07 88888.00 2007-11-21 21:14:02.750 325 12487.00 63.27 55305.05 88888.00 2007-11-21 21:14:02.875 325 12486.98 63.27 55305.03 88888.00 2007-11-21 21:14:03.000 325 12486.92 63.25 55305.05 88888.00 2007-11-21 21:14:03.125 325 12486.98 63.27 55305.07 88888.00 2007-11-21 21:14:03.250 325 12486.95 63.25 55305.10 88888.00 2007-11-21 21:14:03.375 325 12486.92 63.25 55305.07 88888.00 2007-11-21 21:14:03.500 325 12486.92 63.27 55305.07 88888.00 2007-11-21 21:14:03.625 325 12486.98 63.27 55305.07 88888.00 2007-11-21 21:14:03.750 325 12487.02 63.27 55305.10 88888.00 2007-11-21 21:14:03.875 325 12487.02 63.27 55305.07 88888.00 2007-11-21 21:14:04.000 325 12487.00 63.27 55305.05 88888.00 2007-11-21 21:14:04.125 325 12486.95 63.27 55305.03 88888.00 2007-11-21 21:14:04.250 325 12486.95 63.27 55305.03 88888.00 2007-11-21 21:14:04.375 325 12487.05 63.35 55305.07 88888.00 2007-11-21 21:14:04.500 325 12487.05 63.33 55305.07 88888.00 2007-11-21 21:14:04.625 325 12486.98 63.35 55305.07 88888.00 2007-11-21 21:14:04.750 325 12486.90 63.40 55305.10 88888.00 2007-11-21 21:14:04.875 325 12486.92 63.40 55305.07 88888.00 2007-11-21 21:14:05.000 325 12486.92 63.40 55305.03 88888.00 2007-11-21 21:14:05.125 325 12486.98 63.40 55305.05 88888.00 2007-11-21 21:14:05.250 325 12486.92 63.35 55305.07 88888.00 2007-11-21 21:14:05.375 325 12486.95 63.38 55305.03 88888.00 2007-11-21 21:14:05.500 325 12486.98 63.40 55305.07 88888.00 2007-11-21 21:14:05.625 325 12487.00 63.35 55305.05 88888.00 2007-11-21 21:14:05.750 325 12486.90 63.33 55305.03 88888.00 2007-11-21 21:14:05.875 325 12486.80 63.35 55305.03 88888.00 2007-11-21 21:14:06.000 325 12486.77 63.40 55305.07 88888.00 2007-11-21 21:14:06.125 325 12486.83 63.40 55305.05 88888.00 2007-11-21 21:14:06.250 325 12486.88 63.38 55305.07 88888.00 2007-11-21 21:14:06.375 325 12487.00 63.42 55305.12 88888.00 2007-11-21 21:14:06.500 325 12486.95 63.42 55305.10 88888.00 2007-11-21 21:14:06.625 325 12486.95 63.38 55305.05 88888.00 2007-11-21 21:14:06.750 325 12486.92 63.45 55305.03 88888.00 2007-11-21 21:14:06.875 325 12486.92 63.48 55305.07 88888.00 2007-11-21 21:14:07.000 325 12486.95 63.48 55305.05 88888.00 2007-11-21 21:14:07.125 325 12486.88 63.45 55305.07 88888.00 2007-11-21 21:14:07.250 325 12486.85 63.40 55305.05 88888.00 2007-11-21 21:14:07.375 325 12486.95 63.45 55305.05 88888.00 2007-11-21 21:14:07.500 325 12486.98 63.48 55305.03 88888.00 2007-11-21 21:14:07.625 325 12486.90 63.33 55305.00 88888.00 2007-11-21 21:14:07.750 325 12486.92 63.33 55304.95 88888.00 2007-11-21 21:14:07.875 325 12486.92 63.42 55304.97 88888.00 2007-11-21 21:14:08.000 325 12486.98 63.48 55305.00 88888.00 2007-11-21 21:14:08.125 325 12486.98 63.42 55305.00 88888.00 2007-11-21 21:14:08.250 325 12486.92 63.35 55305.00 88888.00 2007-11-21 21:14:08.375 325 12486.90 63.35 55304.97 88888.00 2007-11-21 21:14:08.500 325 12486.95 63.40 55305.03 88888.00 2007-11-21 21:14:08.625 325 12486.95 63.48 55305.03 88888.00 2007-11-21 21:14:08.750 325 12487.02 63.50 55305.03 88888.00 2007-11-21 21:14:08.875 325 12487.05 63.50 55305.03 88888.00 2007-11-21 21:14:09.000 325 12487.00 63.40 55304.97 88888.00 2007-11-21 21:14:09.125 325 12487.02 63.42 55304.97 88888.00 2007-11-21 21:14:09.250 325 12486.95 63.42 55305.00 88888.00 2007-11-21 21:14:09.375 325 12486.95 63.45 55305.00 88888.00 2007-11-21 21:14:09.500 325 12487.00 63.45 55304.97 88888.00 2007-11-21 21:14:09.625 325 12487.00 63.42 55304.95 88888.00 2007-11-21 21:14:09.750 325 12487.02 63.48 55304.95 88888.00 2007-11-21 21:14:09.875 325 12487.02 63.50 55305.03 88888.00 2007-11-21 21:14:10.000 325 12487.05 63.50 55305.00 88888.00 2007-11-21 21:14:10.125 325 12487.02 63.45 55305.00 88888.00 2007-11-21 21:14:10.250 325 12486.92 63.42 55304.95 88888.00 2007-11-21 21:14:10.375 325 12487.00 63.45 55304.97 88888.00 2007-11-21 21:14:10.500 325 12487.00 63.45 55304.97 88888.00 2007-11-21 21:14:10.625 325 12486.98 63.42 55304.95 88888.00 2007-11-21 21:14:10.750 325 12487.05 63.48 55304.93 88888.00 2007-11-21 21:14:10.875 325 12487.10 63.48 55304.97 88888.00 2007-11-21 21:14:11.000 325 12487.10 63.48 55304.97 88888.00 2007-11-21 21:14:11.125 325 12487.15 63.52 55305.00 88888.00 2007-11-21 21:14:11.250 325 12487.12 63.50 55305.00 88888.00 2007-11-21 21:14:11.375 325 12487.10 63.42 55304.95 88888.00 2007-11-21 21:14:11.500 325 12487.10 63.35 55304.93 88888.00 2007-11-21 21:14:11.625 325 12487.10 63.35 55304.95 88888.00 2007-11-21 21:14:11.750 325 12487.12 63.48 55305.00 88888.00 2007-11-21 21:14:11.875 325 12487.15 63.48 55304.95 88888.00 2007-11-21 21:14:12.000 325 12487.08 63.48 55304.95 88888.00 2007-11-21 21:14:12.125 325 12487.08 63.48 55304.97 88888.00 2007-11-21 21:14:12.250 325 12487.08 63.52 55305.00 88888.00 2007-11-21 21:14:12.375 325 12487.10 63.52 55305.03 88888.00 2007-11-21 21:14:12.500 325 12487.02 63.50 55305.00 88888.00 2007-11-21 21:14:12.625 325 12487.00 63.45 55304.95 88888.00 2007-11-21 21:14:12.750 325 12487.08 63.48 55304.95 88888.00 2007-11-21 21:14:12.875 325 12487.10 63.48 55304.95 88888.00 2007-11-21 21:14:13.000 325 12487.10 63.48 55304.93 88888.00 2007-11-21 21:14:13.125 325 12487.10 63.50 55304.97 88888.00 2007-11-21 21:14:13.250 325 12487.05 63.52 55304.97 88888.00 2007-11-21 21:14:13.375 325 12487.05 63.52 55304.95 88888.00 2007-11-21 21:14:13.500 325 12487.05 63.48 55304.93 88888.00 2007-11-21 21:14:13.625 325 12487.10 63.50 55304.93 88888.00 2007-11-21 21:14:13.750 325 12487.15 63.52 55304.93 88888.00 2007-11-21 21:14:13.875 325 12487.08 63.48 55304.93 88888.00 2007-11-21 21:14:14.000 325 12487.10 63.48 55304.93 88888.00 2007-11-21 21:14:14.125 325 12487.17 63.58 55304.97 88888.00 2007-11-21 21:14:14.250 325 12487.23 63.55 55304.95 88888.00 2007-11-21 21:14:14.375 325 12487.23 63.50 55304.95 88888.00 2007-11-21 21:14:14.500 325 12487.15 63.48 55304.90 88888.00 2007-11-21 21:14:14.625 325 12487.23 63.52 55304.95 88888.00 2007-11-21 21:14:14.750 325 12487.23 63.55 55304.93 88888.00 2007-11-21 21:14:14.875 325 12487.27 63.52 55304.90 88888.00 2007-11-21 21:14:15.000 325 12487.27 63.50 55304.88 88888.00 2007-11-21 21:14:15.125 325 12487.25 63.45 55304.90 88888.00 2007-11-21 21:14:15.250 325 12487.27 63.40 55304.90 88888.00 2007-11-21 21:14:15.375 325 12487.27 63.40 55304.93 88888.00 2007-11-21 21:14:15.500 325 12487.23 63.40 55304.88 88888.00 2007-11-21 21:14:15.625 325 12487.25 63.42 55304.88 88888.00 2007-11-21 21:14:15.750 325 12487.30 63.45 55304.90 88888.00 2007-11-21 21:14:15.875 325 12487.25 63.42 55304.85 88888.00 2007-11-21 21:14:16.000 325 12487.20 63.48 55304.85 88888.00 2007-11-21 21:14:16.125 325 12487.23 63.52 55304.90 88888.00 2007-11-21 21:14:16.250 325 12487.23 63.45 55304.88 88888.00 2007-11-21 21:14:16.375 325 12487.25 63.45 55304.88 88888.00 2007-11-21 21:14:16.500 325 12487.27 63.45 55304.88 88888.00 2007-11-21 21:14:16.625 325 12487.30 63.48 55304.85 88888.00 2007-11-21 21:14:16.750 325 12487.30 63.52 55304.85 88888.00 2007-11-21 21:14:16.875 325 12487.33 63.42 55304.80 88888.00 2007-11-21 21:14:17.000 325 12487.30 63.40 55304.78 88888.00 2007-11-21 21:14:17.125 325 12487.38 63.50 55304.82 88888.00 2007-11-21 21:14:17.250 325 12487.42 63.52 55304.82 88888.00 2007-11-21 21:14:17.375 325 12487.45 63.48 55304.85 88888.00 2007-11-21 21:14:17.500 325 12487.45 63.48 55304.82 88888.00 2007-11-21 21:14:17.625 325 12487.42 63.42 55304.80 88888.00 2007-11-21 21:14:17.750 325 12487.45 63.45 55304.80 88888.00 2007-11-21 21:14:17.875 325 12487.48 63.52 55304.80 88888.00 2007-11-21 21:14:18.000 325 12487.42 63.45 55304.78 88888.00 2007-11-21 21:14:18.125 325 12487.45 63.38 55304.78 88888.00 2007-11-21 21:14:18.250 325 12487.42 63.42 55304.78 88888.00 2007-11-21 21:14:18.375 325 12487.42 63.40 55304.78 88888.00 2007-11-21 21:14:18.500 325 12487.40 63.35 55304.72 88888.00 2007-11-21 21:14:18.625 325 12487.42 63.38 55304.78 88888.00 2007-11-21 21:14:18.750 325 12487.52 63.45 55304.80 88888.00 2007-11-21 21:14:18.875 325 12487.58 63.45 55304.80 88888.00 2007-11-21 21:14:19.000 325 12487.50 63.48 55304.80 88888.00 2007-11-21 21:14:19.125 325 12487.50 63.52 55304.82 88888.00 2007-11-21 21:14:19.250 325 12487.62 63.52 55304.82 88888.00 2007-11-21 21:14:19.375 325 12487.65 63.45 55304.80 88888.00 2007-11-21 21:14:19.500 325 12487.60 63.48 55304.80 88888.00 2007-11-21 21:14:19.625 325 12487.62 63.55 55304.80 88888.00 2007-11-21 21:14:19.750 325 12487.65 63.58 55304.82 88888.00 2007-11-21 21:14:19.875 325 12487.67 63.48 55304.78 88888.00 2007-11-21 21:14:20.000 325 12487.58 63.45 55304.78 88888.00 2007-11-21 21:14:20.125 325 12487.55 63.45 55304.78 88888.00 2007-11-21 21:14:20.250 325 12487.62 63.45 55304.78 88888.00 2007-11-21 21:14:20.375 325 12487.65 63.42 55304.75 88888.00 2007-11-21 21:14:20.500 325 12487.62 63.45 55304.78 88888.00 2007-11-21 21:14:20.625 325 12487.70 63.50 55304.75 88888.00 2007-11-21 21:14:20.750 325 12487.75 63.50 55304.75 88888.00 2007-11-21 21:14:20.875 325 12487.80 63.48 55304.75 88888.00 2007-11-21 21:14:21.000 325 12487.80 63.45 55304.72 88888.00 2007-11-21 21:14:21.125 325 12487.80 63.48 55304.78 88888.00 2007-11-21 21:14:21.250 325 12487.77 63.48 55304.72 88888.00 2007-11-21 21:14:21.375 325 12487.77 63.45 55304.70 88888.00 2007-11-21 21:14:21.500 325 12487.80 63.40 55304.68 88888.00 2007-11-21 21:14:21.625 325 12487.88 63.50 55304.72 88888.00 2007-11-21 21:14:21.750 325 12487.90 63.55 55304.72 88888.00 2007-11-21 21:14:21.875 325 12487.85 63.55 55304.75 88888.00 2007-11-21 21:14:22.000 325 12487.88 63.55 55304.72 88888.00 2007-11-21 21:14:22.125 325 12487.80 63.48 55304.70 88888.00 2007-11-21 21:14:22.250 325 12487.77 63.48 55304.68 88888.00 2007-11-21 21:14:22.375 325 12487.83 63.55 55304.70 88888.00 2007-11-21 21:14:22.500 325 12487.95 63.58 55304.70 88888.00 2007-11-21 21:14:22.625 325 12488.00 63.55 55304.72 88888.00 2007-11-21 21:14:22.750 325 12487.92 63.50 55304.70 88888.00 2007-11-21 21:14:22.875 325 12487.92 63.48 55304.70 88888.00 2007-11-21 21:14:23.000 325 12487.92 63.50 55304.68 88888.00 2007-11-21 21:14:23.125 325 12487.90 63.52 55304.70 88888.00 2007-11-21 21:14:23.250 325 12487.85 63.48 55304.65 88888.00 2007-11-21 21:14:23.375 325 12487.92 63.48 55304.62 88888.00 2007-11-21 21:14:23.500 325 12487.95 63.50 55304.65 88888.00 2007-11-21 21:14:23.625 325 12487.88 63.48 55304.65 88888.00 2007-11-21 21:14:23.750 325 12487.98 63.50 55304.68 88888.00 2007-11-21 21:14:23.875 325 12488.15 63.62 55304.72 88888.00 2007-11-21 21:14:24.000 325 12488.17 63.58 55304.70 88888.00 2007-11-21 21:14:24.125 325 12488.02 63.52 55304.65 88888.00 2007-11-21 21:14:24.250 325 12488.00 63.55 55304.62 88888.00 2007-11-21 21:14:24.375 325 12488.05 63.55 55304.62 88888.00 2007-11-21 21:14:24.500 325 12488.10 63.48 55304.62 88888.00 2007-11-21 21:14:24.625 325 12488.08 63.48 55304.65 88888.00 2007-11-21 21:14:24.750 325 12488.05 63.50 55304.62 88888.00 2007-11-21 21:14:24.875 325 12488.10 63.50 55304.60 88888.00 2007-11-21 21:14:25.000 325 12488.12 63.45 55304.57 88888.00 2007-11-21 21:14:25.125 325 12488.15 63.48 55304.60 88888.00 2007-11-21 21:14:25.250 325 12488.15 63.52 55304.62 88888.00 2007-11-21 21:14:25.375 325 12488.20 63.58 55304.65 88888.00 2007-11-21 21:14:25.500 325 12488.23 63.60 55304.62 88888.00 2007-11-21 21:14:25.625 325 12488.17 63.55 55304.60 88888.00 2007-11-21 21:14:25.750 325 12488.15 63.52 55304.57 88888.00 2007-11-21 21:14:25.875 325 12488.20 63.50 55304.60 88888.00 2007-11-21 21:14:26.000 325 12488.20 63.52 55304.62 88888.00 2007-11-21 21:14:26.125 325 12488.25 63.52 55304.60 88888.00 2007-11-21 21:14:26.250 325 12488.23 63.55 55304.62 88888.00 2007-11-21 21:14:26.375 325 12488.27 63.60 55304.62 88888.00 2007-11-21 21:14:26.500 325 12488.23 63.52 55304.60 88888.00 2007-11-21 21:14:26.625 325 12488.15 63.50 55304.57 88888.00 2007-11-21 21:14:26.750 325 12488.17 63.55 55304.57 88888.00 2007-11-21 21:14:26.875 325 12488.20 63.58 55304.60 88888.00 2007-11-21 21:14:27.000 325 12488.20 63.60 55304.60 88888.00 2007-11-21 21:14:27.125 325 12488.23 63.62 55304.60 88888.00 2007-11-21 21:14:27.250 325 12488.23 63.62 55304.60 88888.00 2007-11-21 21:14:27.375 325 12488.23 63.58 55304.57 88888.00 2007-11-21 21:14:27.500 325 12488.17 63.55 55304.57 88888.00 2007-11-21 21:14:27.625 325 12488.23 63.60 55304.57 88888.00 2007-11-21 21:14:27.750 325 12488.25 63.65 55304.57 88888.00 2007-11-21 21:14:27.875 325 12488.17 63.55 55304.53 88888.00 2007-11-21 21:14:28.000 325 12488.23 63.58 55304.55 88888.00 2007-11-21 21:14:28.125 325 12488.27 63.60 55304.55 88888.00 2007-11-21 21:14:28.250 325 12488.25 63.65 55304.65 88888.00 2007-11-21 21:14:28.375 325 12488.33 63.65 55304.62 88888.00 2007-11-21 21:14:28.500 325 12488.35 63.55 55304.57 88888.00 2007-11-21 21:14:28.625 325 12488.33 63.58 55304.55 88888.00 2007-11-21 21:14:28.750 325 12488.30 63.58 55304.57 88888.00 2007-11-21 21:14:28.875 325 12488.27 63.55 55304.57 88888.00 2007-11-21 21:14:29.000 325 12488.25 63.58 55304.60 88888.00 2007-11-21 21:14:29.125 325 12488.25 63.52 55304.60 88888.00 2007-11-21 21:14:29.250 325 12488.27 63.48 55304.60 88888.00 2007-11-21 21:14:29.375 325 12488.30 63.48 55304.55 88888.00 2007-11-21 21:14:29.500 325 12488.33 63.50 55304.55 88888.00 2007-11-21 21:14:29.625 325 12488.38 63.55 55304.57 88888.00 2007-11-21 21:14:29.750 325 12488.42 63.52 55304.60 88888.00 2007-11-21 21:14:29.875 325 12488.40 63.50 55304.60 88888.00 2007-11-21 21:14:30.000 325 12488.40 63.52 55304.57 88888.00 2007-11-21 21:14:30.125 325 12488.35 63.52 55304.55 88888.00 2007-11-21 21:14:30.250 325 12488.35 63.52 55304.60 88888.00 2007-11-21 21:14:30.375 325 12488.40 63.55 55304.60 88888.00 2007-11-21 21:14:30.500 325 12488.52 63.52 55304.60 88888.00 2007-11-21 21:14:30.625 325 12488.55 63.58 55304.60 88888.00 2007-11-21 21:14:30.750 325 12488.52 63.52 55304.57 88888.00 2007-11-21 21:14:30.875 325 12488.45 63.58 55304.57 88888.00 2007-11-21 21:14:31.000 325 12488.50 63.58 55304.55 88888.00 2007-11-21 21:14:31.125 325 12488.52 63.52 55304.53 88888.00 2007-11-21 21:14:31.250 325 12488.45 63.48 55304.47 88888.00 2007-11-21 21:14:31.375 325 12488.48 63.48 55304.53 88888.00 2007-11-21 21:14:31.500 325 12488.52 63.58 55304.57 88888.00 2007-11-21 21:14:31.625 325 12488.58 63.60 55304.55 88888.00 2007-11-21 21:14:31.750 325 12488.55 63.58 55304.55 88888.00 2007-11-21 21:14:31.875 325 12488.55 63.58 55304.55 88888.00 2007-11-21 21:14:32.000 325 12488.55 63.55 55304.55 88888.00 2007-11-21 21:14:32.125 325 12488.52 63.55 55304.55 88888.00 2007-11-21 21:14:32.250 325 12488.42 63.52 55304.53 88888.00 2007-11-21 21:14:32.375 325 12488.42 63.48 55304.53 88888.00 2007-11-21 21:14:32.500 325 12488.42 63.60 55304.55 88888.00 2007-11-21 21:14:32.625 325 12488.50 63.62 55304.57 88888.00 2007-11-21 21:14:32.750 325 12488.45 63.52 55304.50 88888.00 2007-11-21 21:14:32.875 325 12488.40 63.50 55304.53 88888.00 2007-11-21 21:14:33.000 325 12488.42 63.52 55304.53 88888.00 2007-11-21 21:14:33.125 325 12488.40 63.52 55304.55 88888.00 2007-11-21 21:14:33.250 325 12488.42 63.50 55304.53 88888.00 2007-11-21 21:14:33.375 325 12488.52 63.50 55304.50 88888.00 2007-11-21 21:14:33.500 325 12488.58 63.52 55304.53 88888.00 2007-11-21 21:14:33.625 325 12488.55 63.58 55304.53 88888.00 2007-11-21 21:14:33.750 325 12488.50 63.58 55304.55 88888.00 2007-11-21 21:14:33.875 325 12488.55 63.60 55304.57 88888.00 2007-11-21 21:14:34.000 325 12488.55 63.65 55304.60 88888.00 2007-11-21 21:14:34.125 325 12488.60 63.60 55304.60 88888.00 2007-11-21 21:14:34.250 325 12488.58 63.55 55304.53 88888.00 2007-11-21 21:14:34.375 325 12488.55 63.55 55304.50 88888.00 2007-11-21 21:14:34.500 325 12488.55 63.60 55304.53 88888.00 2007-11-21 21:14:34.625 325 12488.55 63.62 55304.57 88888.00 2007-11-21 21:14:34.750 325 12488.52 63.60 55304.50 88888.00 2007-11-21 21:14:34.875 325 12488.52 63.52 55304.50 88888.00 2007-11-21 21:14:35.000 325 12488.58 63.58 55304.55 88888.00 2007-11-21 21:14:35.125 325 12488.62 63.65 55304.57 88888.00 2007-11-21 21:14:35.250 325 12488.65 63.65 55304.53 88888.00 2007-11-21 21:14:35.375 325 12488.60 63.58 55304.53 88888.00 2007-11-21 21:14:35.500 325 12488.60 63.58 55304.47 88888.00 2007-11-21 21:14:35.625 325 12488.62 63.60 55304.50 88888.00 2007-11-21 21:14:35.750 325 12488.65 63.58 55304.50 88888.00 2007-11-21 21:14:35.875 325 12488.60 63.60 55304.53 88888.00 2007-11-21 21:14:36.000 325 12488.62 63.62 55304.53 88888.00 2007-11-21 21:14:36.125 325 12488.62 63.70 55304.53 88888.00 2007-11-21 21:14:36.250 325 12488.62 63.73 55304.57 88888.00 2007-11-21 21:14:36.375 325 12488.73 63.73 55304.57 88888.00 2007-11-21 21:14:36.500 325 12488.73 63.75 55304.57 88888.00 2007-11-21 21:14:36.625 325 12488.67 63.65 55304.53 88888.00 2007-11-21 21:14:36.750 325 12488.67 63.60 55304.50 88888.00 2007-11-21 21:14:36.875 325 12488.65 63.60 55304.50 88888.00 2007-11-21 21:14:37.000 325 12488.62 63.67 55304.47 88888.00 2007-11-21 21:14:37.125 325 12488.67 63.67 55304.53 88888.00 2007-11-21 21:14:37.250 325 12488.77 63.62 55304.50 88888.00 2007-11-21 21:14:37.375 325 12488.75 63.60 55304.47 88888.00 2007-11-21 21:14:37.500 325 12488.73 63.62 55304.50 88888.00 2007-11-21 21:14:37.625 325 12488.77 63.67 55304.53 88888.00 2007-11-21 21:14:37.750 325 12488.77 63.67 55304.50 88888.00 2007-11-21 21:14:37.875 325 12488.77 63.65 55304.53 88888.00 2007-11-21 21:14:38.000 325 12488.83 63.67 55304.50 88888.00 2007-11-21 21:14:38.125 325 12488.88 63.65 55304.53 88888.00 2007-11-21 21:14:38.250 325 12488.77 63.67 55304.47 88888.00 2007-11-21 21:14:38.375 325 12488.75 63.70 55304.45 88888.00 2007-11-21 21:14:38.500 325 12488.75 63.67 55304.47 88888.00 2007-11-21 21:14:38.625 325 12488.73 63.67 55304.50 88888.00 2007-11-21 21:14:38.750 325 12488.70 63.65 55304.50 88888.00 2007-11-21 21:14:38.875 325 12488.70 63.77 55304.47 88888.00 2007-11-21 21:14:39.000 325 12488.75 63.73 55304.47 88888.00 2007-11-21 21:14:39.125 325 12488.73 63.70 55304.47 88888.00 2007-11-21 21:14:39.250 325 12488.77 63.77 55304.47 88888.00 2007-11-21 21:14:39.375 325 12488.77 63.85 55304.50 88888.00 2007-11-21 21:14:39.500 325 12488.75 63.85 55304.50 88888.00 2007-11-21 21:14:39.625 325 12488.75 63.80 55304.50 88888.00 2007-11-21 21:14:39.750 325 12488.77 63.70 55304.47 88888.00 2007-11-21 21:14:39.875 325 12488.75 63.67 55304.45 88888.00 2007-11-21 21:14:40.000 325 12488.75 63.70 55304.45 88888.00 2007-11-21 21:14:40.125 325 12488.80 63.80 55304.50 88888.00 2007-11-21 21:14:40.250 325 12488.90 63.80 55304.50 88888.00 2007-11-21 21:14:40.375 325 12488.85 63.75 55304.47 88888.00 2007-11-21 21:14:40.500 325 12488.83 63.75 55304.47 88888.00 2007-11-21 21:14:40.625 325 12488.90 63.83 55304.50 88888.00 2007-11-21 21:14:40.750 325 12488.98 63.90 55304.55 88888.00 2007-11-21 21:14:40.875 325 12489.02 63.92 55304.53 88888.00 2007-11-21 21:14:41.000 325 12488.98 63.88 55304.47 88888.00 2007-11-21 21:14:41.125 325 12488.90 63.90 55304.47 88888.00 2007-11-21 21:14:41.250 325 12488.88 63.85 55304.47 88888.00 2007-11-21 21:14:41.375 325 12488.85 63.83 55304.43 88888.00 2007-11-21 21:14:41.500 325 12488.88 63.83 55304.45 88888.00 2007-11-21 21:14:41.625 325 12488.88 63.85 55304.50 88888.00 2007-11-21 21:14:41.750 325 12488.88 63.88 55304.45 88888.00 2007-11-21 21:14:41.875 325 12488.88 63.95 55304.47 88888.00 2007-11-21 21:14:42.000 325 12488.88 63.92 55304.45 88888.00 2007-11-21 21:14:42.125 325 12488.92 63.95 55304.45 88888.00 2007-11-21 21:14:42.250 325 12488.92 63.88 55304.45 88888.00 2007-11-21 21:14:42.375 325 12488.95 63.88 55304.50 88888.00 2007-11-21 21:14:42.500 325 12489.00 63.95 55304.50 88888.00 2007-11-21 21:14:42.625 325 12489.08 64.08 55304.53 88888.00 2007-11-21 21:14:42.750 325 12489.05 64.08 55304.50 88888.00 2007-11-21 21:14:42.875 325 12489.00 64.00 55304.47 88888.00 2007-11-21 21:14:43.000 325 12488.92 63.98 55304.45 88888.00 2007-11-21 21:14:43.125 325 12488.92 64.00 55304.50 88888.00 2007-11-21 21:14:43.250 325 12488.95 64.08 55304.47 88888.00 2007-11-21 21:14:43.375 325 12488.90 64.05 55304.47 88888.00 2007-11-21 21:14:43.500 325 12488.98 64.05 55304.45 88888.00 2007-11-21 21:14:43.625 325 12488.95 64.03 55304.45 88888.00 2007-11-21 21:14:43.750 325 12488.95 64.05 55304.47 88888.00 2007-11-21 21:14:43.875 325 12488.98 64.08 55304.47 88888.00 2007-11-21 21:14:44.000 325 12489.05 64.08 55304.45 88888.00 2007-11-21 21:14:44.125 325 12489.12 64.08 55304.45 88888.00 2007-11-21 21:14:44.250 325 12489.08 64.10 55304.45 88888.00 2007-11-21 21:14:44.375 325 12489.05 64.12 55304.47 88888.00 2007-11-21 21:14:44.500 325 12489.05 64.12 55304.45 88888.00 2007-11-21 21:14:44.625 325 12489.12 64.17 55304.45 88888.00 2007-11-21 21:14:44.750 325 12489.02 64.20 55304.45 88888.00 2007-11-21 21:14:44.875 325 12489.00 64.20 55304.47 88888.00 2007-11-21 21:14:45.000 325 12489.05 64.20 55304.50 88888.00 2007-11-21 21:14:45.125 325 12489.05 64.22 55304.47 88888.00 2007-11-21 21:14:45.250 325 12489.08 64.25 55304.50 88888.00 2007-11-21 21:14:45.375 325 12489.10 64.25 55304.45 88888.00 2007-11-21 21:14:45.500 325 12489.05 64.25 55304.45 88888.00 2007-11-21 21:14:45.625 325 12489.05 64.30 55304.45 88888.00 2007-11-21 21:14:45.750 325 12489.00 64.28 55304.43 88888.00 2007-11-21 21:14:45.875 325 12489.05 64.33 55304.47 88888.00 2007-11-21 21:14:46.000 325 12489.08 64.33 55304.45 88888.00 2007-11-21 21:14:46.125 325 12489.08 64.30 55304.45 88888.00 2007-11-21 21:14:46.250 325 12488.98 64.22 55304.45 88888.00 2007-11-21 21:14:46.375 325 12489.00 64.22 55304.43 88888.00 2007-11-21 21:14:46.500 325 12489.00 64.25 55304.43 88888.00 2007-11-21 21:14:46.625 325 12489.08 64.35 55304.45 88888.00 2007-11-21 21:14:46.750 325 12489.05 64.38 55304.45 88888.00 2007-11-21 21:14:46.875 325 12489.05 64.30 55304.43 88888.00 2007-11-21 21:14:47.000 325 12489.05 64.25 55304.38 88888.00 2007-11-21 21:14:47.125 325 12489.10 64.30 55304.40 88888.00 2007-11-21 21:14:47.250 325 12489.12 64.35 55304.40 88888.00 2007-11-21 21:14:47.375 325 12489.17 64.40 55304.43 88888.00 2007-11-21 21:14:47.500 325 12489.15 64.47 55304.45 88888.00 2007-11-21 21:14:47.625 325 12489.17 64.53 55304.43 88888.00 2007-11-21 21:14:47.750 325 12489.15 64.50 55304.45 88888.00 2007-11-21 21:14:47.875 325 12489.10 64.47 55304.43 88888.00 2007-11-21 21:14:48.000 325 12489.05 64.42 55304.40 88888.00 2007-11-21 21:14:48.125 325 12489.05 64.45 55304.43 88888.00 2007-11-21 21:14:48.250 325 12489.12 64.47 55304.45 88888.00 2007-11-21 21:14:48.375 325 12489.15 64.47 55304.45 88888.00 2007-11-21 21:14:48.500 325 12489.23 64.47 55304.45 88888.00 2007-11-21 21:14:48.625 325 12489.17 64.50 55304.45 88888.00 2007-11-21 21:14:48.750 325 12489.15 64.47 55304.43 88888.00 2007-11-21 21:14:48.875 325 12489.15 64.55 55304.45 88888.00 2007-11-21 21:14:49.000 325 12489.12 64.50 55304.43 88888.00 2007-11-21 21:14:49.125 325 12489.08 64.45 55304.40 88888.00 2007-11-21 21:14:49.250 325 12489.12 64.47 55304.40 88888.00 2007-11-21 21:14:49.375 325 12489.27 64.62 55304.43 88888.00 2007-11-21 21:14:49.500 325 12489.25 64.62 55304.43 88888.00 2007-11-21 21:14:49.625 325 12489.15 64.58 55304.43 88888.00 2007-11-21 21:14:49.750 325 12489.05 64.60 55304.43 88888.00 2007-11-21 21:14:49.875 325 12489.12 64.72 55304.45 88888.00 2007-11-21 21:14:50.000 325 12489.15 64.75 55304.50 88888.00 2007-11-21 21:14:50.125 325 12489.10 64.70 55304.47 88888.00 2007-11-21 21:14:50.250 325 12489.02 64.65 55304.45 88888.00 2007-11-21 21:14:50.375 325 12489.00 64.70 55304.43 88888.00 2007-11-21 21:14:50.500 325 12489.08 64.70 55304.43 88888.00 2007-11-21 21:14:50.625 325 12489.02 64.70 55304.45 88888.00 2007-11-21 21:14:50.750 325 12489.02 64.65 55304.45 88888.00 2007-11-21 21:14:50.875 325 12489.10 64.70 55304.45 88888.00 2007-11-21 21:14:51.000 325 12489.17 64.78 55304.47 88888.00 2007-11-21 21:14:51.125 325 12489.23 64.83 55304.50 88888.00 2007-11-21 21:14:51.250 325 12489.23 64.85 55304.50 88888.00 2007-11-21 21:14:51.375 325 12489.25 64.80 55304.47 88888.00 2007-11-21 21:14:51.500 325 12489.12 64.78 55304.40 88888.00 2007-11-21 21:14:51.625 325 12489.20 64.80 55304.38 88888.00 2007-11-21 21:14:51.750 325 12489.25 64.83 55304.43 88888.00 2007-11-21 21:14:51.875 325 12489.25 64.80 55304.47 88888.00 2007-11-21 21:14:52.000 325 12489.23 64.78 55304.45 88888.00 2007-11-21 21:14:52.125 325 12489.17 64.80 55304.43 88888.00 2007-11-21 21:14:52.250 325 12489.15 64.85 55304.45 88888.00 2007-11-21 21:14:52.375 325 12489.20 64.92 55304.45 88888.00 2007-11-21 21:14:52.500 325 12489.12 64.90 55304.43 88888.00 2007-11-21 21:14:52.625 325 12489.17 64.92 55304.45 88888.00 2007-11-21 21:14:52.750 325 12489.23 64.92 55304.43 88888.00 2007-11-21 21:14:52.875 325 12489.17 64.95 55304.43 88888.00 2007-11-21 21:14:53.000 325 12489.10 64.88 55304.45 88888.00 2007-11-21 21:14:53.125 325 12489.10 64.88 55304.43 88888.00 2007-11-21 21:14:53.250 325 12489.05 64.95 55304.45 88888.00 2007-11-21 21:14:53.375 325 12489.08 65.00 55304.45 88888.00 2007-11-21 21:14:53.500 325 12489.15 65.05 55304.47 88888.00 2007-11-21 21:14:53.625 325 12489.17 65.08 55304.47 88888.00 2007-11-21 21:14:53.750 325 12489.17 64.97 55304.43 88888.00 2007-11-21 21:14:53.875 325 12489.08 64.88 55304.43 88888.00 2007-11-21 21:14:54.000 325 12489.02 64.90 55304.45 88888.00 2007-11-21 21:14:54.125 325 12489.12 64.97 55304.45 88888.00 2007-11-21 21:14:54.250 325 12489.15 64.97 55304.40 88888.00 2007-11-21 21:14:54.375 325 12489.15 64.95 55304.40 88888.00 2007-11-21 21:14:54.500 325 12489.12 64.97 55304.40 88888.00 2007-11-21 21:14:54.625 325 12489.10 65.03 55304.43 88888.00 2007-11-21 21:14:54.750 325 12489.12 65.05 55304.45 88888.00 2007-11-21 21:14:54.875 325 12489.17 65.05 55304.45 88888.00 2007-11-21 21:14:55.000 325 12489.15 65.03 55304.45 88888.00 2007-11-21 21:14:55.125 325 12489.15 65.03 55304.47 88888.00 2007-11-21 21:14:55.250 325 12489.20 65.12 55304.50 88888.00 2007-11-21 21:14:55.375 325 12489.23 65.15 55304.50 88888.00 2007-11-21 21:14:55.500 325 12489.20 65.17 55304.50 88888.00 2007-11-21 21:14:55.625 325 12489.17 65.17 55304.50 88888.00 2007-11-21 21:14:55.750 325 12489.17 65.12 55304.50 88888.00 2007-11-21 21:14:55.875 325 12489.17 65.08 55304.55 88888.00 2007-11-21 21:14:56.000 325 12489.15 65.15 55304.53 88888.00 2007-11-21 21:14:56.125 325 12489.12 65.17 55304.50 88888.00 2007-11-21 21:14:56.250 325 12488.98 65.05 55304.45 88888.00 2007-11-21 21:14:56.375 325 12488.95 65.08 55304.47 88888.00 2007-11-21 21:14:56.500 325 12488.98 65.15 55304.47 88888.00 2007-11-21 21:14:56.625 325 12489.05 65.20 55304.50 88888.00 2007-11-21 21:14:56.750 325 12489.05 65.22 55304.47 88888.00 2007-11-21 21:14:56.875 325 12489.08 65.20 55304.53 88888.00 2007-11-21 21:14:57.000 325 12489.02 65.17 55304.50 88888.00 2007-11-21 21:14:57.125 325 12489.00 65.15 55304.50 88888.00 2007-11-21 21:14:57.250 325 12489.00 65.20 55304.55 88888.00 2007-11-21 21:14:57.375 325 12489.00 65.22 55304.57 88888.00 2007-11-21 21:14:57.500 325 12488.92 65.20 55304.60 88888.00 2007-11-21 21:14:57.625 325 12488.98 65.15 55304.53 88888.00 2007-11-21 21:14:57.750 325 12488.90 65.17 55304.50 88888.00 2007-11-21 21:14:57.875 325 12488.92 65.20 55304.55 88888.00 2007-11-21 21:14:58.000 325 12488.98 65.20 55304.55 88888.00 2007-11-21 21:14:58.125 325 12488.90 65.20 55304.55 88888.00 2007-11-21 21:14:58.250 325 12488.85 65.17 55304.55 88888.00 2007-11-21 21:14:58.375 325 12488.88 65.22 55304.55 88888.00 2007-11-21 21:14:58.500 325 12488.88 65.22 55304.57 88888.00 2007-11-21 21:14:58.625 325 12488.88 65.22 55304.57 88888.00 2007-11-21 21:14:58.750 325 12488.90 65.25 55304.60 88888.00 2007-11-21 21:14:58.875 325 12488.88 65.30 55304.62 88888.00 2007-11-21 21:14:59.000 325 12488.90 65.30 55304.68 88888.00 2007-11-21 21:14:59.125 325 12488.90 65.33 55304.70 88888.00 2007-11-21 21:14:59.250 325 12488.83 65.25 55304.62 88888.00 2007-11-21 21:14:59.375 325 12488.85 65.28 55304.60 88888.00 2007-11-21 21:14:59.500 325 12488.88 65.28 55304.62 88888.00 2007-11-21 21:14:59.625 325 12488.90 65.25 55304.60 88888.00 2007-11-21 21:14:59.750 325 12488.83 65.25 55304.62 88888.00 2007-11-21 21:14:59.875 325 12488.85 65.25 55304.62 88888.00 2007-11-21 21:15:00.000 325 12488.88 65.22 55304.62 88888.00 2007-11-21 21:15:00.125 325 12488.83 65.22 55304.60 88888.00 2007-11-21 21:15:00.250 325 12488.75 65.20 55304.62 88888.00 2007-11-21 21:15:00.375 325 12488.80 65.30 55304.65 88888.00 2007-11-21 21:15:00.500 325 12488.85 65.35 55304.65 88888.00 2007-11-21 21:15:00.625 325 12488.83 65.33 55304.65 88888.00 2007-11-21 21:15:00.750 325 12488.88 65.38 55304.70 88888.00 2007-11-21 21:15:00.875 325 12488.88 65.33 55304.70 88888.00 2007-11-21 21:15:01.000 325 12488.80 65.30 55304.68 88888.00 2007-11-21 21:15:01.125 325 12488.77 65.33 55304.68 88888.00 2007-11-21 21:15:01.250 325 12488.83 65.38 55304.70 88888.00 2007-11-21 21:15:01.375 325 12488.88 65.35 55304.68 88888.00 2007-11-21 21:15:01.500 325 12488.83 65.33 55304.68 88888.00 2007-11-21 21:15:01.625 325 12488.80 65.35 55304.70 88888.00 2007-11-21 21:15:01.750 325 12488.80 65.38 55304.70 88888.00 2007-11-21 21:15:01.875 325 12488.80 65.33 55304.65 88888.00 2007-11-21 21:15:02.000 325 12488.83 65.30 55304.65 88888.00 2007-11-21 21:15:02.125 325 12488.80 65.33 55304.68 88888.00 2007-11-21 21:15:02.250 325 12488.75 65.28 55304.68 88888.00 2007-11-21 21:15:02.375 325 12488.73 65.28 55304.70 88888.00 2007-11-21 21:15:02.500 325 12488.73 65.33 55304.75 88888.00 2007-11-21 21:15:02.625 325 12488.73 65.33 55304.72 88888.00 2007-11-21 21:15:02.750 325 12488.75 65.30 55304.72 88888.00 2007-11-21 21:15:02.875 325 12488.73 65.33 55304.72 88888.00 2007-11-21 21:15:03.000 325 12488.80 65.38 55304.75 88888.00 2007-11-21 21:15:03.125 325 12488.80 65.35 55304.75 88888.00 2007-11-21 21:15:03.250 325 12488.75 65.30 55304.70 88888.00 2007-11-21 21:15:03.375 325 12488.70 65.30 55304.72 88888.00 2007-11-21 21:15:03.500 325 12488.67 65.30 55304.72 88888.00 2007-11-21 21:15:03.625 325 12488.65 65.25 55304.78 88888.00 2007-11-21 21:15:03.750 325 12488.58 65.22 55304.78 88888.00 2007-11-21 21:15:03.875 325 12488.55 65.22 55304.75 88888.00 2007-11-21 21:15:04.000 325 12488.50 65.22 55304.75 88888.00 2007-11-21 21:15:04.125 325 12488.62 65.25 55304.75 88888.00 2007-11-21 21:15:04.250 325 12488.60 65.22 55304.78 88888.00 2007-11-21 21:15:04.375 325 12488.62 65.22 55304.80 88888.00 2007-11-21 21:15:04.500 325 12488.65 65.20 55304.78 88888.00 2007-11-21 21:15:04.625 325 12488.67 65.10 55304.75 88888.00 2007-11-21 21:15:04.750 325 12488.67 65.10 55304.75 88888.00 2007-11-21 21:15:04.875 325 12488.65 65.20 55304.78 88888.00 2007-11-21 21:15:05.000 325 12488.60 65.20 55304.80 88888.00 2007-11-21 21:15:05.125 325 12488.73 65.25 55304.82 88888.00 2007-11-21 21:15:05.250 325 12488.67 65.25 55304.82 88888.00 2007-11-21 21:15:05.375 325 12488.67 65.25 55304.82 88888.00 2007-11-21 21:15:05.500 325 12488.70 65.17 55304.80 88888.00 2007-11-21 21:15:05.625 325 12488.75 65.17 55304.82 88888.00 2007-11-21 21:15:05.750 325 12488.75 65.12 55304.80 88888.00 2007-11-21 21:15:05.875 325 12488.70 65.10 55304.80 88888.00 2007-11-21 21:15:06.000 325 12488.65 65.12 55304.80 88888.00 2007-11-21 21:15:06.125 325 12488.62 65.12 55304.82 88888.00 2007-11-21 21:15:06.250 325 12488.62 65.08 55304.80 88888.00 2007-11-21 21:15:06.375 325 12488.70 65.15 55304.85 88888.00 2007-11-21 21:15:06.500 325 12488.75 65.12 55304.82 88888.00 2007-11-21 21:15:06.625 325 12488.73 65.15 55304.80 88888.00 2007-11-21 21:15:06.750 325 12488.77 65.15 55304.82 88888.00 2007-11-21 21:15:06.875 325 12488.80 65.12 55304.82 88888.00 2007-11-21 21:15:07.000 325 12488.77 65.05 55304.82 88888.00 2007-11-21 21:15:07.125 325 12488.73 65.03 55304.85 88888.00 2007-11-21 21:15:07.250 325 12488.73 65.08 55304.88 88888.00 2007-11-21 21:15:07.375 325 12488.75 65.10 55304.88 88888.00 2007-11-21 21:15:07.500 325 12488.75 65.03 55304.82 88888.00 2007-11-21 21:15:07.625 325 12488.70 65.05 55304.85 88888.00 2007-11-21 21:15:07.750 325 12488.73 65.05 55304.85 88888.00 2007-11-21 21:15:07.875 325 12488.73 65.03 55304.85 88888.00 2007-11-21 21:15:08.000 325 12488.77 65.00 55304.82 88888.00 2007-11-21 21:15:08.125 325 12488.73 64.95 55304.85 88888.00 2007-11-21 21:15:08.250 325 12488.70 65.00 55304.85 88888.00 2007-11-21 21:15:08.375 325 12488.83 65.05 55304.90 88888.00 2007-11-21 21:15:08.500 325 12488.83 65.08 55304.90 88888.00 2007-11-21 21:15:08.625 325 12488.77 65.00 55304.85 88888.00 2007-11-21 21:15:08.750 325 12488.80 64.97 55304.90 88888.00 2007-11-21 21:15:08.875 325 12488.80 65.00 55304.93 88888.00 2007-11-21 21:15:09.000 325 12488.77 64.95 55304.88 88888.00 2007-11-21 21:15:09.125 325 12488.80 64.90 55304.88 88888.00 2007-11-21 21:15:09.250 325 12488.77 64.88 55304.88 88888.00 2007-11-21 21:15:09.375 325 12488.75 64.90 55304.88 88888.00 2007-11-21 21:15:09.500 325 12488.80 64.85 55304.85 88888.00 2007-11-21 21:15:09.625 325 12488.77 64.85 55304.85 88888.00 2007-11-21 21:15:09.750 325 12488.73 64.78 55304.88 88888.00 2007-11-21 21:15:09.875 325 12488.80 64.83 55304.90 88888.00 2007-11-21 21:15:10.000 325 12488.88 64.85 55304.93 88888.00 2007-11-21 21:15:10.125 325 12488.90 64.85 55304.90 88888.00 2007-11-21 21:15:10.250 325 12488.88 64.85 55304.93 88888.00 2007-11-21 21:15:10.375 325 12488.85 64.85 55304.90 88888.00 2007-11-21 21:15:10.500 325 12488.83 64.78 55304.90 88888.00 2007-11-21 21:15:10.625 325 12488.88 64.75 55304.88 88888.00 2007-11-21 21:15:10.750 325 12488.85 64.78 55304.88 88888.00 2007-11-21 21:15:10.875 325 12488.88 64.78 55304.88 88888.00 2007-11-21 21:15:11.000 325 12488.83 64.72 55304.85 88888.00 2007-11-21 21:15:11.125 325 12488.83 64.75 55304.90 88888.00 2007-11-21 21:15:11.250 325 12488.92 64.83 55304.95 88888.00 2007-11-21 21:15:11.375 325 12488.95 64.80 55304.93 88888.00 2007-11-21 21:15:11.500 325 12488.90 64.75 55304.90 88888.00 2007-11-21 21:15:11.625 325 12488.88 64.67 55304.88 88888.00 2007-11-21 21:15:11.750 325 12488.90 64.67 55304.88 88888.00 2007-11-21 21:15:11.875 325 12488.90 64.67 55304.90 88888.00 2007-11-21 21:15:12.000 325 12488.92 64.70 55304.93 88888.00 2007-11-21 21:15:12.125 325 12489.05 64.78 55304.95 88888.00 2007-11-21 21:15:12.250 325 12488.95 64.72 55304.95 88888.00 2007-11-21 21:15:12.375 325 12488.90 64.70 55304.93 88888.00 2007-11-21 21:15:12.500 325 12488.92 64.70 55304.93 88888.00 2007-11-21 21:15:12.625 325 12489.02 64.72 55304.95 88888.00 2007-11-21 21:15:12.750 325 12489.02 64.72 55304.93 88888.00 2007-11-21 21:15:12.875 325 12489.08 64.65 55304.93 88888.00 2007-11-21 21:15:13.000 325 12489.05 64.62 55304.93 88888.00 2007-11-21 21:15:13.125 325 12489.05 64.60 55304.93 88888.00 2007-11-21 21:15:13.250 325 12489.00 64.60 55304.90 88888.00 2007-11-21 21:15:13.375 325 12489.00 64.65 55304.93 88888.00 2007-11-21 21:15:13.500 325 12488.98 64.60 55304.88 88888.00 2007-11-21 21:15:13.625 325 12489.02 64.58 55304.90 88888.00 2007-11-21 21:15:13.750 325 12488.98 64.55 55304.88 88888.00 2007-11-21 21:15:13.875 325 12488.95 64.53 55304.85 88888.00 2007-11-21 21:15:14.000 325 12489.00 64.53 55304.85 88888.00 2007-11-21 21:15:14.125 325 12489.05 64.53 55304.88 88888.00 2007-11-21 21:15:14.250 325 12489.10 64.53 55304.93 88888.00 2007-11-21 21:15:14.375 325 12489.17 64.58 55304.95 88888.00 2007-11-21 21:15:14.500 325 12489.15 64.58 55304.88 88888.00 2007-11-21 21:15:14.625 325 12489.10 64.55 55304.88 88888.00 2007-11-21 21:15:14.750 325 12489.10 64.55 55304.85 88888.00 2007-11-21 21:15:14.875 325 12489.10 64.53 55304.85 88888.00 2007-11-21 21:15:15.000 325 12489.08 64.47 55304.85 88888.00 2007-11-21 21:15:15.125 325 12489.10 64.50 55304.88 88888.00 2007-11-21 21:15:15.250 325 12489.15 64.50 55304.88 88888.00 2007-11-21 21:15:15.375 325 12489.17 64.47 55304.85 88888.00 2007-11-21 21:15:15.500 325 12489.17 64.50 55304.88 88888.00 2007-11-21 21:15:15.625 325 12489.15 64.45 55304.88 88888.00 2007-11-21 21:15:15.750 325 12489.23 64.53 55304.90 88888.00 2007-11-21 21:15:15.875 325 12489.33 64.55 55304.90 88888.00 2007-11-21 21:15:16.000 325 12489.30 64.50 55304.85 88888.00 2007-11-21 21:15:16.125 325 12489.25 64.47 55304.85 88888.00 2007-11-21 21:15:16.250 325 12489.30 64.47 55304.90 88888.00 2007-11-21 21:15:16.375 325 12489.33 64.47 55304.90 88888.00 2007-11-21 21:15:16.500 325 12489.27 64.47 55304.93 88888.00 2007-11-21 21:15:16.625 325 12489.27 64.50 55304.93 88888.00 2007-11-21 21:15:16.750 325 12489.27 64.47 55304.88 88888.00 2007-11-21 21:15:16.875 325 12489.25 64.42 55304.88 88888.00 2007-11-21 21:15:17.000 325 12489.23 64.40 55304.88 88888.00 2007-11-21 21:15:17.125 325 12489.23 64.40 55304.93 88888.00 2007-11-21 21:15:17.250 325 12489.23 64.38 55304.93 88888.00 2007-11-21 21:15:17.375 325 12489.27 64.42 55304.88 88888.00 2007-11-21 21:15:17.500 325 12489.30 64.40 55304.88 88888.00 2007-11-21 21:15:17.625 325 12489.35 64.42 55304.93 88888.00 2007-11-21 21:15:17.750 325 12489.40 64.42 55304.90 88888.00 2007-11-21 21:15:17.875 325 12489.38 64.45 55304.88 88888.00 2007-11-21 21:15:18.000 325 12489.42 64.42 55304.90 88888.00 2007-11-21 21:15:18.125 325 12489.38 64.47 55304.90 88888.00 2007-11-21 21:15:18.250 325 12489.33 64.42 55304.88 88888.00 2007-11-21 21:15:18.375 325 12489.30 64.35 55304.85 88888.00 2007-11-21 21:15:18.500 325 12489.30 64.38 55304.85 88888.00 2007-11-21 21:15:18.625 325 12489.33 64.38 55304.85 88888.00 2007-11-21 21:15:18.750 325 12489.40 64.40 55304.88 88888.00 2007-11-21 21:15:18.875 325 12489.48 64.45 55304.90 88888.00 2007-11-21 21:15:19.000 325 12489.52 64.45 55304.90 88888.00 2007-11-21 21:15:19.125 325 12489.48 64.45 55304.90 88888.00 2007-11-21 21:15:19.250 325 12489.40 64.40 55304.88 88888.00 2007-11-21 21:15:19.375 325 12489.38 64.40 55304.85 88888.00 2007-11-21 21:15:19.500 325 12489.38 64.38 55304.88 88888.00 2007-11-21 21:15:19.625 325 12489.40 64.42 55304.88 88888.00 2007-11-21 21:15:19.750 325 12489.40 64.38 55304.88 88888.00 2007-11-21 21:15:19.875 325 12489.40 64.33 55304.85 88888.00 2007-11-21 21:15:20.000 325 12489.45 64.30 55304.85 88888.00 2007-11-21 21:15:20.125 325 12489.42 64.28 55304.82 88888.00 2007-11-21 21:15:20.250 325 12489.40 64.30 55304.82 88888.00 2007-11-21 21:15:20.375 325 12489.42 64.33 55304.88 88888.00 2007-11-21 21:15:20.500 325 12489.45 64.35 55304.88 88888.00 2007-11-21 21:15:20.625 325 12489.45 64.35 55304.90 88888.00 2007-11-21 21:15:20.750 325 12489.52 64.35 55304.88 88888.00 2007-11-21 21:15:20.875 325 12489.55 64.33 55304.85 88888.00 2007-11-21 21:15:21.000 325 12489.52 64.30 55304.85 88888.00 2007-11-21 21:15:21.125 325 12489.48 64.35 55304.88 88888.00 2007-11-21 21:15:21.250 325 12489.45 64.33 55304.88 88888.00 2007-11-21 21:15:21.375 325 12489.50 64.33 55304.88 88888.00 2007-11-21 21:15:21.500 325 12489.45 64.30 55304.88 88888.00 2007-11-21 21:15:21.625 325 12489.35 64.28 55304.88 88888.00 2007-11-21 21:15:21.750 325 12489.42 64.33 55304.85 88888.00 2007-11-21 21:15:21.875 325 12489.45 64.30 55304.88 88888.00 2007-11-21 21:15:22.000 325 12489.48 64.30 55304.85 88888.00 2007-11-21 21:15:22.125 325 12489.48 64.30 55304.85 88888.00 2007-11-21 21:15:22.250 325 12489.45 64.28 55304.82 88888.00 2007-11-21 21:15:22.375 325 12489.45 64.28 55304.82 88888.00 2007-11-21 21:15:22.500 325 12489.50 64.35 55304.85 88888.00 2007-11-21 21:15:22.625 325 12489.48 64.35 55304.85 88888.00 2007-11-21 21:15:22.750 325 12489.52 64.35 55304.85 88888.00 2007-11-21 21:15:22.875 325 12489.50 64.38 55304.85 88888.00 2007-11-21 21:15:23.000 325 12489.48 64.38 55304.88 88888.00 2007-11-21 21:15:23.125 325 12489.50 64.30 55304.93 88888.00 2007-11-21 21:15:23.250 325 12489.45 64.30 55304.90 88888.00 2007-11-21 21:15:23.375 325 12489.50 64.35 55304.90 88888.00 2007-11-21 21:15:23.500 325 12489.60 64.35 55304.88 88888.00 2007-11-21 21:15:23.625 325 12489.60 64.35 55304.88 88888.00 2007-11-21 21:15:23.750 325 12489.52 64.38 55304.93 88888.00 2007-11-21 21:15:23.875 325 12489.52 64.42 55304.95 88888.00 2007-11-21 21:15:24.000 325 12489.58 64.42 55304.97 88888.00 2007-11-21 21:15:24.125 325 12489.48 64.35 55304.95 88888.00 2007-11-21 21:15:24.250 325 12489.42 64.33 55304.90 88888.00 2007-11-21 21:15:24.375 325 12489.45 64.38 55304.93 88888.00 2007-11-21 21:15:24.500 325 12489.50 64.35 55304.90 88888.00 2007-11-21 21:15:24.625 325 12489.48 64.33 55304.90 88888.00 2007-11-21 21:15:24.750 325 12489.40 64.35 55304.90 88888.00 2007-11-21 21:15:24.875 325 12489.42 64.35 55304.90 88888.00 2007-11-21 21:15:25.000 325 12489.45 64.33 55304.88 88888.00 2007-11-21 21:15:25.125 325 12489.42 64.30 55304.90 88888.00 2007-11-21 21:15:25.250 325 12489.40 64.28 55304.90 88888.00 2007-11-21 21:15:25.375 325 12489.45 64.30 55304.88 88888.00 2007-11-21 21:15:25.500 325 12489.48 64.30 55304.93 88888.00 2007-11-21 21:15:25.625 325 12489.48 64.33 55304.90 88888.00 2007-11-21 21:15:25.750 325 12489.50 64.33 55304.90 88888.00 2007-11-21 21:15:25.875 325 12489.50 64.40 55304.90 88888.00 2007-11-21 21:15:26.000 325 12489.58 64.38 55304.88 88888.00 2007-11-21 21:15:26.125 325 12489.62 64.35 55304.88 88888.00 2007-11-21 21:15:26.250 325 12489.60 64.30 55304.88 88888.00 2007-11-21 21:15:26.375 325 12489.65 64.33 55304.88 88888.00 2007-11-21 21:15:26.500 325 12489.62 64.30 55304.85 88888.00 2007-11-21 21:15:26.625 325 12489.60 64.30 55304.88 88888.00 2007-11-21 21:15:26.750 325 12489.65 64.35 55304.90 88888.00 2007-11-21 21:15:26.875 325 12489.67 64.33 55304.88 88888.00 2007-11-21 21:15:27.000 325 12489.62 64.35 55304.85 88888.00 2007-11-21 21:15:27.125 325 12489.55 64.35 55304.88 88888.00 2007-11-21 21:15:27.250 325 12489.58 64.42 55304.93 88888.00 2007-11-21 21:15:27.375 325 12489.58 64.40 55304.93 88888.00 2007-11-21 21:15:27.500 325 12489.50 64.30 55304.90 88888.00 2007-11-21 21:15:27.625 325 12489.55 64.30 55304.93 88888.00 2007-11-21 21:15:27.750 325 12489.62 64.40 55304.90 88888.00 2007-11-21 21:15:27.875 325 12489.60 64.38 55304.95 88888.00 2007-11-21 21:15:28.000 325 12489.48 64.33 55304.93 88888.00 2007-11-21 21:15:28.125 325 12489.52 64.35 55304.93 88888.00 2007-11-21 21:15:28.250 325 12489.52 64.40 55304.90 88888.00 2007-11-21 21:15:28.375 325 12489.50 64.38 55304.90 88888.00 2007-11-21 21:15:28.500 325 12489.48 64.35 55304.88 88888.00 2007-11-21 21:15:28.625 325 12489.45 64.35 55304.88 88888.00 2007-11-21 21:15:28.750 325 12489.48 64.35 55304.85 88888.00 2007-11-21 21:15:28.875 325 12489.45 64.40 55304.85 88888.00 2007-11-21 21:15:29.000 325 12489.50 64.42 55304.88 88888.00 2007-11-21 21:15:29.125 325 12489.50 64.40 55304.90 88888.00 2007-11-21 21:15:29.250 325 12489.42 64.42 55304.88 88888.00 2007-11-21 21:15:29.375 325 12489.55 64.47 55304.88 88888.00 2007-11-21 21:15:29.500 325 12489.55 64.45 55304.90 88888.00 2007-11-21 21:15:29.625 325 12489.48 64.42 55304.88 88888.00 2007-11-21 21:15:29.750 325 12489.50 64.42 55304.90 88888.00 2007-11-21 21:15:29.875 325 12489.58 64.45 55304.93 88888.00 2007-11-21 21:15:30.000 325 12489.58 64.42 55304.93 88888.00 2007-11-21 21:15:30.125 325 12489.50 64.45 55304.90 88888.00 2007-11-21 21:15:30.250 325 12489.52 64.50 55304.93 88888.00 2007-11-21 21:15:30.375 325 12489.58 64.50 55304.95 88888.00 2007-11-21 21:15:30.500 325 12489.62 64.53 55304.95 88888.00 2007-11-21 21:15:30.625 325 12489.55 64.50 55304.93 88888.00 2007-11-21 21:15:30.750 325 12489.60 64.53 55304.90 88888.00 2007-11-21 21:15:30.875 325 12489.58 64.47 55304.90 88888.00 2007-11-21 21:15:31.000 325 12489.55 64.45 55304.93 88888.00 2007-11-21 21:15:31.125 325 12489.50 64.45 55304.93 88888.00 2007-11-21 21:15:31.250 325 12489.48 64.53 55304.93 88888.00 2007-11-21 21:15:31.375 325 12489.55 64.50 55304.93 88888.00 2007-11-21 21:15:31.500 325 12489.48 64.45 55304.93 88888.00 2007-11-21 21:15:31.625 325 12489.50 64.42 55304.88 88888.00 2007-11-21 21:15:31.750 325 12489.52 64.50 55304.90 88888.00 2007-11-21 21:15:31.875 325 12489.60 64.65 55304.95 88888.00 2007-11-21 21:15:32.000 325 12489.60 64.55 55304.95 88888.00 2007-11-21 21:15:32.125 325 12489.55 64.50 55304.93 88888.00 2007-11-21 21:15:32.250 325 12489.50 64.45 55304.93 88888.00 2007-11-21 21:15:32.375 325 12489.52 64.47 55304.93 88888.00 2007-11-21 21:15:32.500 325 12489.60 64.50 55304.95 88888.00 2007-11-21 21:15:32.625 325 12489.62 64.55 55304.95 88888.00 2007-11-21 21:15:32.750 325 12489.62 64.58 55304.95 88888.00 2007-11-21 21:15:32.875 325 12489.62 64.53 55304.93 88888.00 2007-11-21 21:15:33.000 325 12489.60 64.50 55304.90 88888.00 2007-11-21 21:15:33.125 325 12489.60 64.50 55304.93 88888.00 2007-11-21 21:15:33.250 325 12489.60 64.50 55304.90 88888.00 2007-11-21 21:15:33.375 325 12489.67 64.58 55304.93 88888.00 2007-11-21 21:15:33.500 325 12489.67 64.70 55304.97 88888.00 2007-11-21 21:15:33.625 325 12489.62 64.70 55304.95 88888.00 2007-11-21 21:15:33.750 325 12489.55 64.62 55304.90 88888.00 2007-11-21 21:15:33.875 325 12489.48 64.55 55304.90 88888.00 2007-11-21 21:15:34.000 325 12489.52 64.60 55304.93 88888.00 2007-11-21 21:15:34.125 325 12489.60 64.62 55304.95 88888.00 2007-11-21 21:15:34.250 325 12489.62 64.72 55304.95 88888.00 2007-11-21 21:15:34.375 325 12489.65 64.72 55304.93 88888.00 2007-11-21 21:15:34.500 325 12489.62 64.72 55304.93 88888.00 2007-11-21 21:15:34.625 325 12489.60 64.70 55304.90 88888.00 2007-11-21 21:15:34.750 325 12489.58 64.70 55304.90 88888.00 2007-11-21 21:15:34.875 325 12489.58 64.70 55304.93 88888.00 2007-11-21 21:15:35.000 325 12489.60 64.67 55304.90 88888.00 2007-11-21 21:15:35.125 325 12489.58 64.60 55304.85 88888.00 2007-11-21 21:15:35.250 325 12489.62 64.65 55304.88 88888.00 2007-11-21 21:15:35.375 325 12489.75 64.72 55304.93 88888.00 2007-11-21 21:15:35.500 325 12489.70 64.72 55304.93 88888.00 2007-11-21 21:15:35.625 325 12489.67 64.75 55304.93 88888.00 2007-11-21 21:15:35.750 325 12489.67 64.75 55304.90 88888.00 2007-11-21 21:15:35.875 325 12489.73 64.78 55304.88 88888.00 2007-11-21 21:15:36.000 325 12489.70 64.72 55304.90 88888.00 2007-11-21 21:15:36.125 325 12489.67 64.70 55304.90 88888.00 2007-11-21 21:15:36.250 325 12489.67 64.72 55304.90 88888.00 2007-11-21 21:15:36.375 325 12489.70 64.78 55304.93 88888.00 2007-11-21 21:15:36.500 325 12489.70 64.83 55304.95 88888.00 2007-11-21 21:15:36.625 325 12489.70 64.83 55304.93 88888.00 2007-11-21 21:15:36.750 325 12489.67 64.80 55304.93 88888.00 2007-11-21 21:15:36.875 325 12489.65 64.80 55304.95 88888.00 2007-11-21 21:15:37.000 325 12489.75 64.90 55304.95 88888.00 2007-11-21 21:15:37.125 325 12489.77 64.88 55304.95 88888.00 2007-11-21 21:15:37.250 325 12489.77 64.85 55304.93 88888.00 2007-11-21 21:15:37.375 325 12489.77 64.88 55304.90 88888.00 2007-11-21 21:15:37.500 325 12489.80 64.88 55304.93 88888.00 2007-11-21 21:15:37.625 325 12489.80 64.85 55304.93 88888.00 2007-11-21 21:15:37.750 325 12489.80 64.90 55304.90 88888.00 2007-11-21 21:15:37.875 325 12489.73 64.88 55304.95 88888.00 2007-11-21 21:15:38.000 325 12489.73 64.90 55304.93 88888.00 2007-11-21 21:15:38.125 325 12489.75 64.88 55304.90 88888.00 2007-11-21 21:15:38.250 325 12489.73 64.85 55304.93 88888.00 2007-11-21 21:15:38.375 325 12489.80 64.95 55304.95 88888.00 2007-11-21 21:15:38.500 325 12489.88 65.03 55304.93 88888.00 2007-11-21 21:15:38.625 325 12489.85 64.95 55304.93 88888.00 2007-11-21 21:15:38.750 325 12489.77 64.92 55304.88 88888.00 2007-11-21 21:15:38.875 325 12489.75 64.95 55304.93 88888.00 2007-11-21 21:15:39.000 325 12489.73 64.95 55304.88 88888.00 2007-11-21 21:15:39.125 325 12489.73 64.90 55304.88 88888.00 2007-11-21 21:15:39.250 325 12489.88 64.95 55304.88 88888.00 2007-11-21 21:15:39.375 325 12489.88 65.03 55304.90 88888.00 2007-11-21 21:15:39.500 325 12489.73 65.03 55304.93 88888.00 2007-11-21 21:15:39.625 325 12489.77 65.05 55304.95 88888.00 2007-11-21 21:15:39.750 325 12489.90 65.05 55304.93 88888.00 2007-11-21 21:15:39.875 325 12489.85 65.00 55304.88 88888.00 2007-11-21 21:15:40.000 325 12489.80 65.00 55304.90 88888.00 2007-11-21 21:15:40.125 325 12489.77 65.08 55304.90 88888.00 2007-11-21 21:15:40.250 325 12489.80 65.08 55304.93 88888.00 2007-11-21 21:15:40.375 325 12489.75 65.05 55304.93 88888.00 2007-11-21 21:15:40.500 325 12489.80 65.15 55304.97 88888.00 2007-11-21 21:15:40.625 325 12489.85 65.17 55304.95 88888.00 2007-11-21 21:15:40.750 325 12489.77 65.10 55304.93 88888.00 2007-11-21 21:15:40.875 325 12489.70 65.05 55304.90 88888.00 2007-11-21 21:15:41.000 325 12489.67 65.12 55304.93 88888.00 2007-11-21 21:15:41.125 325 12489.73 65.22 55304.95 88888.00 2007-11-21 21:15:41.250 325 12489.73 65.15 55304.95 88888.00 2007-11-21 21:15:41.375 325 12489.77 65.17 55304.97 88888.00 2007-11-21 21:15:41.500 325 12489.75 65.17 55304.93 88888.00 2007-11-21 21:15:41.625 325 12489.77 65.20 55304.95 88888.00 2007-11-21 21:15:41.750 325 12489.83 65.22 55304.97 88888.00 2007-11-21 21:15:41.875 325 12489.77 65.22 55304.97 88888.00 2007-11-21 21:15:42.000 325 12489.80 65.22 55304.93 88888.00 2007-11-21 21:15:42.125 325 12489.90 65.30 55304.97 88888.00 2007-11-21 21:15:42.250 325 12489.85 65.25 55304.93 88888.00 2007-11-21 21:15:42.375 325 12489.88 65.33 55304.93 88888.00 2007-11-21 21:15:42.500 325 12489.90 65.30 55304.95 88888.00 2007-11-21 21:15:42.625 325 12489.88 65.33 55305.00 88888.00 2007-11-21 21:15:42.750 325 12489.77 65.33 55304.97 88888.00 2007-11-21 21:15:42.875 325 12489.85 65.40 55305.00 88888.00 2007-11-21 21:15:43.000 325 12489.90 65.40 55304.97 88888.00 2007-11-21 21:15:43.125 325 12489.83 65.38 55304.97 88888.00 2007-11-21 21:15:43.250 325 12489.80 65.33 55304.95 88888.00 2007-11-21 21:15:43.375 325 12489.80 65.35 55304.97 88888.00 2007-11-21 21:15:43.500 325 12489.77 65.38 55304.95 88888.00 2007-11-21 21:15:43.625 325 12489.75 65.30 55304.95 88888.00 2007-11-21 21:15:43.750 325 12489.83 65.35 55304.95 88888.00 2007-11-21 21:15:43.875 325 12489.85 65.45 55304.97 88888.00 2007-11-21 21:15:44.000 325 12489.77 65.40 55304.95 88888.00 2007-11-21 21:15:44.125 325 12489.88 65.42 55304.97 88888.00 2007-11-21 21:15:44.250 325 12489.98 65.45 55305.03 88888.00 2007-11-21 21:15:44.375 325 12489.98 65.47 55305.00 88888.00 2007-11-21 21:15:44.500 325 12489.92 65.45 55304.95 88888.00 2007-11-21 21:15:44.625 325 12489.92 65.47 55304.97 88888.00 2007-11-21 21:15:44.750 325 12489.92 65.50 55304.97 88888.00 2007-11-21 21:15:44.875 325 12489.85 65.47 55304.95 88888.00 2007-11-21 21:15:45.000 325 12489.92 65.55 55304.97 88888.00 2007-11-21 21:15:45.125 325 12489.88 65.50 55304.97 88888.00 2007-11-21 21:15:45.250 325 12489.80 65.45 55305.00 88888.00 2007-11-21 21:15:45.375 325 12489.83 65.53 55305.00 88888.00 2007-11-21 21:15:45.500 325 12489.85 65.62 55305.03 88888.00 2007-11-21 21:15:45.625 325 12489.90 65.62 55305.03 88888.00 2007-11-21 21:15:45.750 325 12489.90 65.60 55305.03 88888.00 2007-11-21 21:15:45.875 325 12489.83 65.60 55305.03 88888.00 2007-11-21 21:15:46.000 325 12489.80 65.55 55305.03 88888.00 2007-11-21 21:15:46.125 325 12489.77 65.55 55305.03 88888.00 2007-11-21 21:15:46.250 325 12489.85 65.58 55305.03 88888.00 2007-11-21 21:15:46.375 325 12489.95 65.62 55305.03 88888.00 2007-11-21 21:15:46.500 325 12489.88 65.62 55305.03 88888.00 2007-11-21 21:15:46.625 325 12489.85 65.58 55305.03 88888.00 2007-11-21 21:15:46.750 325 12489.83 65.62 55305.03 88888.00 2007-11-21 21:15:46.875 325 12489.85 65.67 55305.05 88888.00 2007-11-21 21:15:47.000 325 12489.90 65.70 55305.05 88888.00 2007-11-21 21:15:47.125 325 12489.85 65.70 55305.07 88888.00 2007-11-21 21:15:47.250 325 12489.77 65.62 55305.00 88888.00 2007-11-21 21:15:47.375 325 12489.80 65.65 55305.05 88888.00 2007-11-21 21:15:47.500 325 12489.77 65.70 55305.05 88888.00 2007-11-21 21:15:47.625 325 12489.80 65.78 55305.05 88888.00 2007-11-21 21:15:47.750 325 12489.80 65.75 55305.05 88888.00 2007-11-21 21:15:47.875 325 12489.83 65.67 55305.07 88888.00 2007-11-21 21:15:48.000 325 12489.83 65.65 55305.07 88888.00 2007-11-21 21:15:48.125 325 12489.85 65.70 55305.10 88888.00 2007-11-21 21:15:48.250 325 12489.80 65.75 55305.10 88888.00 2007-11-21 21:15:48.375 325 12489.77 65.72 55305.10 88888.00 2007-11-21 21:15:48.500 325 12489.75 65.67 55305.05 88888.00 2007-11-21 21:15:48.625 325 12489.75 65.62 55305.05 88888.00 2007-11-21 21:15:48.750 325 12489.70 65.67 55305.05 88888.00 2007-11-21 21:15:48.875 325 12489.67 65.75 55305.07 88888.00 2007-11-21 21:15:49.000 325 12489.77 65.78 55305.07 88888.00 2007-11-21 21:15:49.125 325 12489.77 65.75 55305.07 88888.00 2007-11-21 21:15:49.250 325 12489.73 65.70 55305.05 88888.00 2007-11-21 21:15:49.375 325 12489.73 65.67 55305.03 88888.00 2007-11-21 21:15:49.500 325 12489.77 65.70 55305.05 88888.00 2007-11-21 21:15:49.625 325 12489.85 65.80 55305.07 88888.00 2007-11-21 21:15:49.750 325 12489.88 65.78 55305.05 88888.00 2007-11-21 21:15:49.875 325 12489.90 65.78 55305.05 88888.00 2007-11-21 21:15:50.000 325 12489.95 65.72 55305.05 88888.00 2007-11-21 21:15:50.125 325 12489.92 65.70 55305.07 88888.00 2007-11-21 21:15:50.250 325 12489.77 65.70 55305.07 88888.00 2007-11-21 21:15:50.375 325 12489.80 65.75 55305.10 88888.00 2007-11-21 21:15:50.500 325 12489.83 65.70 55305.07 88888.00 2007-11-21 21:15:50.625 325 12489.85 65.70 55305.07 88888.00 2007-11-21 21:15:50.750 325 12489.85 65.67 55305.07 88888.00 2007-11-21 21:15:50.875 325 12489.83 65.72 55305.10 88888.00 2007-11-21 21:15:51.000 325 12489.80 65.78 55305.12 88888.00 2007-11-21 21:15:51.125 325 12489.80 65.72 55305.12 88888.00 2007-11-21 21:15:51.250 325 12489.75 65.75 55305.10 88888.00 2007-11-21 21:15:51.375 325 12489.77 65.80 55305.10 88888.00 2007-11-21 21:15:51.500 325 12489.80 65.78 55305.10 88888.00 2007-11-21 21:15:51.625 325 12489.85 65.83 55305.12 88888.00 2007-11-21 21:15:51.750 325 12489.88 65.80 55305.15 88888.00 2007-11-21 21:15:51.875 325 12489.85 65.72 55305.15 88888.00 2007-11-21 21:15:52.000 325 12489.83 65.67 55305.12 88888.00 2007-11-21 21:15:52.125 325 12489.83 65.75 55305.15 88888.00 2007-11-21 21:15:52.250 325 12489.80 65.70 55305.10 88888.00 2007-11-21 21:15:52.375 325 12489.75 65.67 55305.07 88888.00 2007-11-21 21:15:52.500 325 12489.70 65.72 55305.12 88888.00 2007-11-21 21:15:52.625 325 12489.75 65.72 55305.15 88888.00 2007-11-21 21:15:52.750 325 12489.80 65.70 55305.15 88888.00 2007-11-21 21:15:52.875 325 12489.83 65.72 55305.15 88888.00 2007-11-21 21:15:53.000 325 12489.85 65.72 55305.15 88888.00 2007-11-21 21:15:53.125 325 12489.85 65.75 55305.18 88888.00 2007-11-21 21:15:53.250 325 12489.88 65.78 55305.20 88888.00 2007-11-21 21:15:53.375 325 12489.83 65.67 55305.18 88888.00 2007-11-21 21:15:53.500 325 12489.83 65.67 55305.18 88888.00 2007-11-21 21:15:53.625 325 12489.90 65.72 55305.20 88888.00 2007-11-21 21:15:53.750 325 12489.95 65.75 55305.22 88888.00 2007-11-21 21:15:53.875 325 12489.95 65.70 55305.18 88888.00 2007-11-21 21:15:54.000 325 12490.00 65.62 55305.20 88888.00 2007-11-21 21:15:54.125 325 12490.00 65.67 55305.20 88888.00 2007-11-21 21:15:54.250 325 12489.98 65.65 55305.20 88888.00 2007-11-21 21:15:54.375 325 12490.05 65.65 55305.18 88888.00 2007-11-21 21:15:54.500 325 12490.02 65.67 55305.20 88888.00 2007-11-21 21:15:54.625 325 12490.02 65.70 55305.22 88888.00 2007-11-21 21:15:54.750 325 12490.10 65.75 55305.25 88888.00 2007-11-21 21:15:54.875 325 12490.05 65.72 55305.22 88888.00 2007-11-21 21:15:55.000 325 12489.98 65.65 55305.22 88888.00 2007-11-21 21:15:55.125 325 12490.02 65.62 55305.22 88888.00 2007-11-21 21:15:55.250 325 12489.98 65.60 55305.20 88888.00 2007-11-21 21:15:55.375 325 12490.05 65.67 55305.25 88888.00 2007-11-21 21:15:55.500 325 12490.08 65.60 55305.25 88888.00 2007-11-21 21:15:55.625 325 12490.00 65.62 55305.25 88888.00 2007-11-21 21:15:55.750 325 12489.98 65.62 55305.22 88888.00 2007-11-21 21:15:55.875 325 12489.95 65.67 55305.22 88888.00 2007-11-21 21:15:56.000 325 12490.00 65.62 55305.25 88888.00 2007-11-21 21:15:56.125 325 12490.08 65.67 55305.28 88888.00 2007-11-21 21:15:56.250 325 12490.02 65.60 55305.28 88888.00 2007-11-21 21:15:56.375 325 12490.00 65.60 55305.20 88888.00 2007-11-21 21:15:56.500 325 12490.02 65.67 55305.22 88888.00 2007-11-21 21:15:56.625 325 12490.00 65.65 55305.22 88888.00 2007-11-21 21:15:56.750 325 12489.98 65.65 55305.25 88888.00 2007-11-21 21:15:56.875 325 12490.00 65.67 55305.28 88888.00 2007-11-21 21:15:57.000 325 12490.02 65.67 55305.25 88888.00 2007-11-21 21:15:57.125 325 12490.02 65.65 55305.22 88888.00 2007-11-21 21:15:57.250 325 12489.98 65.60 55305.25 88888.00 2007-11-21 21:15:57.375 325 12490.00 65.58 55305.22 88888.00 2007-11-21 21:15:57.500 325 12489.95 65.55 55305.25 88888.00 2007-11-21 21:15:57.625 325 12490.00 65.62 55305.28 88888.00 2007-11-21 21:15:57.750 325 12490.15 65.65 55305.28 88888.00 2007-11-21 21:15:57.875 325 12490.17 65.65 55305.25 88888.00 2007-11-21 21:15:58.000 325 12490.17 65.65 55305.22 88888.00 2007-11-21 21:15:58.125 325 12490.20 65.60 55305.25 88888.00 2007-11-21 21:15:58.250 325 12490.23 65.58 55305.28 88888.00 2007-11-21 21:15:58.375 325 12490.23 65.62 55305.25 88888.00 2007-11-21 21:15:58.500 325 12490.08 65.60 55305.25 88888.00 2007-11-21 21:15:58.625 325 12490.08 65.65 55305.25 88888.00 2007-11-21 21:15:58.750 325 12490.12 65.65 55305.25 88888.00 2007-11-21 21:15:58.875 325 12490.20 65.70 55305.25 88888.00 2007-11-21 21:15:59.000 325 12490.25 65.65 55305.25 88888.00 2007-11-21 21:15:59.125 325 12490.25 65.65 55305.30 88888.00 2007-11-21 21:15:59.250 325 12490.17 65.70 55305.30 88888.00 2007-11-21 21:15:59.375 325 12490.17 65.67 55305.30 88888.00 2007-11-21 21:15:59.500 325 12490.20 65.67 55305.30 88888.00 2007-11-21 21:15:59.625 325 12490.25 65.62 55305.30 88888.00 2007-11-21 21:15:59.750 325 12490.27 65.65 55305.30 88888.00 2007-11-21 21:15:59.875 325 12490.23 65.70 55305.30 88888.00 2007-11-21 21:16:00.000 325 12490.20 65.67 55305.30 88888.00 2007-11-21 21:16:00.125 325 12490.20 65.62 55305.30 88888.00 2007-11-21 21:16:00.250 325 12490.17 65.58 55305.28 88888.00 2007-11-21 21:16:00.375 325 12490.20 65.58 55305.25 88888.00 2007-11-21 21:16:00.500 325 12490.23 65.58 55305.25 88888.00 2007-11-21 21:16:00.625 325 12490.20 65.62 55305.30 88888.00 2007-11-21 21:16:00.750 325 12490.23 65.65 55305.32 88888.00 2007-11-21 21:16:00.875 325 12490.30 65.70 55305.38 88888.00 2007-11-21 21:16:01.000 325 12490.27 65.70 55305.38 88888.00 2007-11-21 21:16:01.125 325 12490.17 65.65 55305.30 88888.00 2007-11-21 21:16:01.250 325 12490.12 65.67 55305.32 88888.00 2007-11-21 21:16:01.375 325 12490.23 65.72 55305.38 88888.00 2007-11-21 21:16:01.500 325 12490.27 65.70 55305.35 88888.00 2007-11-21 21:16:01.625 325 12490.20 65.67 55305.32 88888.00 2007-11-21 21:16:01.750 325 12490.17 65.60 55305.25 88888.00 2007-11-21 21:16:01.875 325 12490.23 65.65 55305.28 88888.00 2007-11-21 21:16:02.000 325 12490.27 65.65 55305.32 88888.00 2007-11-21 21:16:02.125 325 12490.20 65.62 55305.32 88888.00 2007-11-21 21:16:02.250 325 12490.15 65.58 55305.32 88888.00 2007-11-21 21:16:02.375 325 12490.20 65.60 55305.32 88888.00 2007-11-21 21:16:02.500 325 12490.25 65.67 55305.38 88888.00 2007-11-21 21:16:02.625 325 12490.23 65.67 55305.40 88888.00 2007-11-21 21:16:02.750 325 12490.20 65.67 55305.35 88888.00 2007-11-21 21:16:02.875 325 12490.20 65.65 55305.35 88888.00 2007-11-21 21:16:03.000 325 12490.20 65.67 55305.35 88888.00 2007-11-21 21:16:03.125 325 12490.20 65.72 55305.38 88888.00 2007-11-21 21:16:03.250 325 12490.20 65.67 55305.38 88888.00 2007-11-21 21:16:03.375 325 12490.25 65.75 55305.38 88888.00 2007-11-21 21:16:03.500 325 12490.30 65.83 55305.38 88888.00 2007-11-21 21:16:03.625 325 12490.33 65.78 55305.43 88888.00 2007-11-21 21:16:03.750 325 12490.23 65.70 55305.38 88888.00 2007-11-21 21:16:03.875 325 12490.23 65.65 55305.38 88888.00 2007-11-21 21:16:04.000 325 12490.27 65.70 55305.40 88888.00 2007-11-21 21:16:04.125 325 12490.23 65.65 55305.38 88888.00 2007-11-21 21:16:04.250 325 12490.23 65.72 55305.40 88888.00 2007-11-21 21:16:04.375 325 12490.25 65.75 55305.38 88888.00 2007-11-21 21:16:04.500 325 12490.23 65.72 55305.35 88888.00 2007-11-21 21:16:04.625 325 12490.15 65.72 55305.38 88888.00 2007-11-21 21:16:04.750 325 12490.17 65.75 55305.43 88888.00 2007-11-21 21:16:04.875 325 12490.23 65.78 55305.40 88888.00 2007-11-21 21:16:05.000 325 12490.20 65.75 55305.40 88888.00 2007-11-21 21:16:05.125 325 12490.10 65.70 55305.35 88888.00 2007-11-21 21:16:05.250 325 12490.10 65.75 55305.40 88888.00 2007-11-21 21:16:05.375 325 12490.15 65.78 55305.40 88888.00 2007-11-21 21:16:05.500 325 12490.15 65.72 55305.38 88888.00 2007-11-21 21:16:05.625 325 12490.15 65.78 55305.40 88888.00 2007-11-21 21:16:05.750 325 12490.08 65.83 55305.40 88888.00 2007-11-21 21:16:05.875 325 12490.08 65.85 55305.40 88888.00 2007-11-21 21:16:06.000 325 12490.12 65.85 55305.45 88888.00 2007-11-21 21:16:06.125 325 12490.12 65.80 55305.45 88888.00 2007-11-21 21:16:06.250 325 12490.05 65.80 55305.43 88888.00 2007-11-21 21:16:06.375 325 12490.00 65.78 55305.38 88888.00 2007-11-21 21:16:06.500 325 12490.05 65.78 55305.40 88888.00 2007-11-21 21:16:06.625 325 12490.17 65.83 55305.43 88888.00 2007-11-21 21:16:06.750 325 12490.15 65.85 55305.45 88888.00 2007-11-21 21:16:06.875 325 12490.08 65.83 55305.45 88888.00 2007-11-21 21:16:07.000 325 12490.02 65.83 55305.45 88888.00 2007-11-21 21:16:07.125 325 12489.95 65.83 55305.47 88888.00 2007-11-21 21:16:07.250 325 12489.98 65.80 55305.47 88888.00 2007-11-21 21:16:07.375 325 12490.08 65.85 55305.45 88888.00 2007-11-21 21:16:07.500 325 12490.02 65.85 55305.47 88888.00 2007-11-21 21:16:07.625 325 12490.05 65.85 55305.50 88888.00 2007-11-21 21:16:07.750 325 12490.02 65.85 55305.47 88888.00 2007-11-21 21:16:07.875 325 12490.08 65.95 55305.53 88888.00 2007-11-21 21:16:08.000 325 12490.10 65.97 55305.53 88888.00 2007-11-21 21:16:08.125 325 12490.12 66.00 55305.53 88888.00 2007-11-21 21:16:08.250 325 12490.10 65.97 55305.55 88888.00 2007-11-21 21:16:08.375 325 12490.08 65.95 55305.53 88888.00 2007-11-21 21:16:08.500 325 12490.02 65.92 55305.53 88888.00 2007-11-21 21:16:08.625 325 12490.08 65.95 55305.53 88888.00 2007-11-21 21:16:08.750 325 12490.10 65.90 55305.50 88888.00 2007-11-21 21:16:08.875 325 12490.05 65.90 55305.47 88888.00 2007-11-21 21:16:09.000 325 12490.08 65.90 55305.50 88888.00 2007-11-21 21:16:09.125 325 12490.05 65.92 55305.53 88888.00 2007-11-21 21:16:09.250 325 12490.10 65.90 55305.53 88888.00 2007-11-21 21:16:09.375 325 12490.12 65.92 55305.55 88888.00 2007-11-21 21:16:09.500 325 12490.10 65.92 55305.55 88888.00 2007-11-21 21:16:09.625 325 12490.05 65.92 55305.57 88888.00 2007-11-21 21:16:09.750 325 12490.08 65.97 55305.57 88888.00 2007-11-21 21:16:09.875 325 12490.10 66.00 55305.57 88888.00 2007-11-21 21:16:10.000 325 12490.02 65.97 55305.57 88888.00 2007-11-21 21:16:10.125 325 12490.05 65.95 55305.60 88888.00 2007-11-21 21:16:10.250 325 12490.08 66.00 55305.60 88888.00 2007-11-21 21:16:10.375 325 12490.08 65.97 55305.57 88888.00 2007-11-21 21:16:10.500 325 12490.00 65.85 55305.55 88888.00 2007-11-21 21:16:10.625 325 12489.98 65.85 55305.57 88888.00 2007-11-21 21:16:10.750 325 12490.02 65.90 55305.57 88888.00 2007-11-21 21:16:10.875 325 12490.05 65.97 55305.62 88888.00 2007-11-21 21:16:11.000 325 12490.05 66.03 55305.57 88888.00 2007-11-21 21:16:11.125 325 12490.02 65.92 55305.55 88888.00 2007-11-21 21:16:11.250 325 12489.95 65.90 55305.53 88888.00 2007-11-21 21:16:11.375 325 12490.05 65.92 55305.55 88888.00 2007-11-21 21:16:11.500 325 12490.10 66.00 55305.60 88888.00 2007-11-21 21:16:11.625 325 12490.10 66.00 55305.60 88888.00 2007-11-21 21:16:11.750 325 12490.08 66.03 55305.60 88888.00 2007-11-21 21:16:11.875 325 12490.08 66.03 55305.60 88888.00 2007-11-21 21:16:12.000 325 12490.05 66.00 55305.60 88888.00 2007-11-21 21:16:12.125 325 12490.05 66.05 55305.60 88888.00 2007-11-21 21:16:12.250 325 12490.02 66.00 55305.62 88888.00 2007-11-21 21:16:12.375 325 12490.02 66.03 55305.62 88888.00 2007-11-21 21:16:12.500 325 12490.02 65.97 55305.60 88888.00 2007-11-21 21:16:12.625 325 12489.95 65.92 55305.62 88888.00 2007-11-21 21:16:12.750 325 12490.02 66.00 55305.68 88888.00 2007-11-21 21:16:12.875 325 12490.12 66.00 55305.68 88888.00 2007-11-21 21:16:13.000 325 12490.12 65.97 55305.65 88888.00 2007-11-21 21:16:13.125 325 12490.00 65.92 55305.65 88888.00 2007-11-21 21:16:13.250 325 12489.98 65.92 55305.62 88888.00 2007-11-21 21:16:13.375 325 12490.00 65.95 55305.60 88888.00 2007-11-21 21:16:13.500 325 12489.95 65.90 55305.60 88888.00 2007-11-21 21:16:13.625 325 12490.00 65.95 55305.62 88888.00 2007-11-21 21:16:13.750 325 12490.02 65.97 55305.60 88888.00 2007-11-21 21:16:13.875 325 12490.08 65.97 55305.65 88888.00 2007-11-21 21:16:14.000 325 12490.00 65.90 55305.62 88888.00 2007-11-21 21:16:14.125 325 12489.98 65.95 55305.65 88888.00 2007-11-21 21:16:14.250 325 12489.98 65.92 55305.62 88888.00 2007-11-21 21:16:14.375 325 12490.00 65.92 55305.62 88888.00 2007-11-21 21:16:14.500 325 12489.98 65.88 55305.62 88888.00 2007-11-21 21:16:14.625 325 12490.00 65.88 55305.65 88888.00 2007-11-21 21:16:14.750 325 12490.02 65.88 55305.65 88888.00 2007-11-21 21:16:14.875 325 12490.05 65.88 55305.65 88888.00 2007-11-21 21:16:15.000 325 12490.05 65.85 55305.68 88888.00 2007-11-21 21:16:15.125 325 12490.02 65.88 55305.68 88888.00 2007-11-21 21:16:15.250 325 12490.02 65.95 55305.70 88888.00 2007-11-21 21:16:15.375 325 12489.98 65.92 55305.70 88888.00 2007-11-21 21:16:15.500 325 12489.95 65.83 55305.65 88888.00 2007-11-21 21:16:15.625 325 12489.92 65.83 55305.65 88888.00 2007-11-21 21:16:15.750 325 12489.95 65.88 55305.70 88888.00 2007-11-21 21:16:15.875 325 12489.98 65.88 55305.68 88888.00 2007-11-21 21:16:16.000 325 12489.95 65.88 55305.65 88888.00 2007-11-21 21:16:16.125 325 12489.92 65.88 55305.68 88888.00 2007-11-21 21:16:16.250 325 12490.02 65.85 55305.70 88888.00 2007-11-21 21:16:16.375 325 12490.05 65.88 55305.72 88888.00 2007-11-21 21:16:16.500 325 12490.08 65.92 55305.72 88888.00 2007-11-21 21:16:16.625 325 12490.10 65.92 55305.72 88888.00 2007-11-21 21:16:16.750 325 12490.12 65.92 55305.72 88888.00 2007-11-21 21:16:16.875 325 12490.12 65.92 55305.75 88888.00 2007-11-21 21:16:17.000 325 12490.12 65.92 55305.75 88888.00 2007-11-21 21:16:17.125 325 12490.12 65.85 55305.72 88888.00 2007-11-21 21:16:17.250 325 12490.17 65.83 55305.70 88888.00 2007-11-21 21:16:17.375 325 12490.15 65.85 55305.72 88888.00 2007-11-21 21:16:17.500 325 12490.12 65.88 55305.72 88888.00 2007-11-21 21:16:17.625 325 12490.15 65.85 55305.72 88888.00 2007-11-21 21:16:17.750 325 12490.12 65.83 55305.70 88888.00 2007-11-21 21:16:17.875 325 12490.12 65.83 55305.75 88888.00 2007-11-21 21:16:18.000 325 12490.25 65.83 55305.75 88888.00 2007-11-21 21:16:18.125 325 12490.33 65.83 55305.75 88888.00 2007-11-21 21:16:18.250 325 12490.23 65.78 55305.75 88888.00 2007-11-21 21:16:18.375 325 12490.12 65.72 55305.72 88888.00 2007-11-21 21:16:18.500 325 12490.17 65.75 55305.78 88888.00 2007-11-21 21:16:18.625 325 12490.23 65.78 55305.75 88888.00 2007-11-21 21:16:18.750 325 12490.23 65.75 55305.70 88888.00 2007-11-21 21:16:18.875 325 12490.20 65.72 55305.75 88888.00 2007-11-21 21:16:19.000 325 12490.20 65.75 55305.78 88888.00 2007-11-21 21:16:19.125 325 12490.27 65.70 55305.75 88888.00 2007-11-21 21:16:19.250 325 12490.27 65.65 55305.78 88888.00 2007-11-21 21:16:19.375 325 12490.27 65.67 55305.75 88888.00 2007-11-21 21:16:19.500 325 12490.25 65.67 55305.72 88888.00 2007-11-21 21:16:19.625 325 12490.30 65.70 55305.72 88888.00 2007-11-21 21:16:19.750 325 12490.38 65.72 55305.80 88888.00 2007-11-21 21:16:19.875 325 12490.38 65.67 55305.75 88888.00 2007-11-21 21:16:20.000 325 12490.35 65.65 55305.72 88888.00 2007-11-21 21:16:20.125 325 12490.38 65.67 55305.75 88888.00 2007-11-21 21:16:20.250 325 12490.35 65.65 55305.78 88888.00 2007-11-21 21:16:20.375 325 12490.27 65.62 55305.80 88888.00 2007-11-21 21:16:20.500 325 12490.25 65.60 55305.78 88888.00 2007-11-21 21:16:20.625 325 12490.35 65.62 55305.80 88888.00 2007-11-21 21:16:20.750 325 12490.42 65.65 55305.80 88888.00 2007-11-21 21:16:20.875 325 12490.38 65.60 55305.75 88888.00 2007-11-21 21:16:21.000 325 12490.33 65.53 55305.75 88888.00 2007-11-21 21:16:21.125 325 12490.33 65.53 55305.78 88888.00 2007-11-21 21:16:21.250 325 12490.33 65.50 55305.80 88888.00 2007-11-21 21:16:21.375 325 12490.42 65.53 55305.80 88888.00 2007-11-21 21:16:21.500 325 12490.50 65.53 55305.80 88888.00 2007-11-21 21:16:21.625 325 12490.45 65.50 55305.72 88888.00 2007-11-21 21:16:21.750 325 12490.38 65.45 55305.70 88888.00 2007-11-21 21:16:21.875 325 12490.38 65.40 55305.75 88888.00 2007-11-21 21:16:22.000 325 12490.45 65.50 55305.75 88888.00 2007-11-21 21:16:22.125 325 12490.48 65.53 55305.78 88888.00 2007-11-21 21:16:22.250 325 12490.42 65.38 55305.75 88888.00 2007-11-21 21:16:22.375 325 12490.45 65.40 55305.80 88888.00 2007-11-21 21:16:22.500 325 12490.60 65.55 55305.85 88888.00 2007-11-21 21:16:22.625 325 12490.58 65.47 55305.82 88888.00 2007-11-21 21:16:22.750 325 12490.52 65.38 55305.80 88888.00 2007-11-21 21:16:22.875 325 12490.62 65.35 55305.85 88888.00 2007-11-21 21:16:23.000 325 12490.65 65.35 55305.80 88888.00 2007-11-21 21:16:23.125 325 12490.65 65.35 55305.82 88888.00 2007-11-21 21:16:23.250 325 12490.62 65.33 55305.80 88888.00 2007-11-21 21:16:23.375 325 12490.65 65.30 55305.75 88888.00 2007-11-21 21:16:23.500 325 12490.65 65.30 55305.78 88888.00 2007-11-21 21:16:23.625 325 12490.70 65.30 55305.78 88888.00 2007-11-21 21:16:23.750 325 12490.70 65.30 55305.78 88888.00 2007-11-21 21:16:23.875 325 12490.70 65.25 55305.78 88888.00 2007-11-21 21:16:24.000 325 12490.73 65.17 55305.78 88888.00 2007-11-21 21:16:24.125 325 12490.80 65.22 55305.80 88888.00 2007-11-21 21:16:24.250 325 12490.83 65.22 55305.80 88888.00 2007-11-21 21:16:24.375 325 12490.90 65.25 55305.80 88888.00 2007-11-21 21:16:24.500 325 12490.90 65.25 55305.78 88888.00 2007-11-21 21:16:24.625 325 12490.88 65.17 55305.80 88888.00 2007-11-21 21:16:24.750 325 12490.83 65.12 55305.78 88888.00 2007-11-21 21:16:24.875 325 12490.83 65.15 55305.78 88888.00 2007-11-21 21:16:25.000 325 12490.88 65.10 55305.78 88888.00 2007-11-21 21:16:25.125 325 12490.90 65.08 55305.78 88888.00 2007-11-21 21:16:25.250 325 12490.85 65.10 55305.80 88888.00 2007-11-21 21:16:25.375 325 12490.90 65.08 55305.78 88888.00 2007-11-21 21:16:25.500 325 12490.88 65.08 55305.75 88888.00 2007-11-21 21:16:25.625 325 12490.98 65.12 55305.78 88888.00 2007-11-21 21:16:25.750 325 12491.02 65.12 55305.78 88888.00 2007-11-21 21:16:25.875 325 12490.98 65.05 55305.78 88888.00 2007-11-21 21:16:26.000 325 12490.95 65.00 55305.75 88888.00 2007-11-21 21:16:26.125 325 12490.95 64.95 55305.75 88888.00 2007-11-21 21:16:26.250 325 12490.98 65.00 55305.80 88888.00 2007-11-21 21:16:26.375 325 12491.05 65.03 55305.82 88888.00 2007-11-21 21:16:26.500 325 12491.08 65.00 55305.75 88888.00 2007-11-21 21:16:26.625 325 12491.08 64.95 55305.78 88888.00 2007-11-21 21:16:26.750 325 12490.98 64.88 55305.72 88888.00 2007-11-21 21:16:26.875 325 12491.02 64.88 55305.75 88888.00 2007-11-21 21:16:27.000 325 12491.10 64.92 55305.72 88888.00 2007-11-21 21:16:27.125 325 12491.12 64.95 55305.78 88888.00 2007-11-21 21:16:27.250 325 12491.12 64.90 55305.82 88888.00 2007-11-21 21:16:27.375 325 12491.10 64.88 55305.80 88888.00 2007-11-21 21:16:27.500 325 12491.02 64.80 55305.80 88888.00 2007-11-21 21:16:27.625 325 12491.05 64.83 55305.78 88888.00 2007-11-21 21:16:27.750 325 12491.12 64.83 55305.78 88888.00 2007-11-21 21:16:27.875 325 12491.27 64.80 55305.80 88888.00 2007-11-21 21:16:28.000 325 12491.27 64.75 55305.78 88888.00 2007-11-21 21:16:28.125 325 12491.23 64.75 55305.78 88888.00 2007-11-21 21:16:28.250 325 12491.20 64.78 55305.80 88888.00 2007-11-21 21:16:28.375 325 12491.23 64.78 55305.82 88888.00 2007-11-21 21:16:28.500 325 12491.23 64.75 55305.80 88888.00 2007-11-21 21:16:28.625 325 12491.25 64.72 55305.85 88888.00 2007-11-21 21:16:28.750 325 12491.25 64.70 55305.82 88888.00 2007-11-21 21:16:28.875 325 12491.20 64.62 55305.80 88888.00 2007-11-21 21:16:29.000 325 12491.23 64.65 55305.80 88888.00 2007-11-21 21:16:29.125 325 12491.33 64.78 55305.85 88888.00 2007-11-21 21:16:29.250 325 12491.35 64.75 55305.80 88888.00 2007-11-21 21:16:29.375 325 12491.38 64.67 55305.78 88888.00 2007-11-21 21:16:29.500 325 12491.33 64.62 55305.75 88888.00 2007-11-21 21:16:29.625 325 12491.35 64.65 55305.78 88888.00 2007-11-21 21:16:29.750 325 12491.30 64.58 55305.75 88888.00 2007-11-21 21:16:29.875 325 12491.35 64.58 55305.78 88888.00 2007-11-21 21:16:30.000 325 12491.48 64.62 55305.78 88888.00 2007-11-21 21:16:30.125 325 12491.52 64.62 55305.78 88888.00 2007-11-21 21:16:30.250 325 12491.48 64.53 55305.75 88888.00 2007-11-21 21:16:30.375 325 12491.40 64.47 55305.70 88888.00 2007-11-21 21:16:30.500 325 12491.45 64.50 55305.75 88888.00 2007-11-21 21:16:30.625 325 12491.52 64.53 55305.72 88888.00 2007-11-21 21:16:30.750 325 12491.55 64.50 55305.72 88888.00 2007-11-21 21:16:30.875 325 12491.55 64.47 55305.72 88888.00 2007-11-21 21:16:31.000 325 12491.58 64.47 55305.72 88888.00 2007-11-21 21:16:31.125 325 12491.60 64.50 55305.78 88888.00 2007-11-21 21:16:31.250 325 12491.62 64.53 55305.78 88888.00 2007-11-21 21:16:31.375 325 12491.70 64.53 55305.80 88888.00 2007-11-21 21:16:31.500 325 12491.67 64.53 55305.82 88888.00 2007-11-21 21:16:31.625 325 12491.62 64.40 55305.78 88888.00 2007-11-21 21:16:31.750 325 12491.62 64.42 55305.80 88888.00 2007-11-21 21:16:31.875 325 12491.75 64.47 55305.85 88888.00 2007-11-21 21:16:32.000 325 12491.77 64.47 55305.82 88888.00 2007-11-21 21:16:32.125 325 12491.70 64.40 55305.80 88888.00 2007-11-21 21:16:32.250 325 12491.67 64.38 55305.75 88888.00 2007-11-21 21:16:32.375 325 12491.65 64.35 55305.78 88888.00 2007-11-21 21:16:32.500 325 12491.75 64.33 55305.80 88888.00 2007-11-21 21:16:32.625 325 12491.83 64.33 55305.80 88888.00 2007-11-21 21:16:32.750 325 12491.80 64.30 55305.80 88888.00 2007-11-21 21:16:32.875 325 12491.80 64.33 55305.80 88888.00 2007-11-21 21:16:33.000 325 12491.88 64.35 55305.80 88888.00 2007-11-21 21:16:33.125 325 12491.95 64.35 55305.82 88888.00 2007-11-21 21:16:33.250 325 12491.90 64.28 55305.80 88888.00 2007-11-21 21:16:33.375 325 12491.90 64.28 55305.80 88888.00 2007-11-21 21:16:33.500 325 12491.90 64.33 55305.82 88888.00 2007-11-21 21:16:33.625 325 12491.95 64.42 55305.85 88888.00 2007-11-21 21:16:33.750 325 12491.95 64.45 55305.85 88888.00 2007-11-21 21:16:33.875 325 12492.00 64.40 55305.80 88888.00 2007-11-21 21:16:34.000 325 12491.98 64.25 55305.72 88888.00 2007-11-21 21:16:34.125 325 12491.95 64.17 55305.72 88888.00 2007-11-21 21:16:34.250 325 12491.90 64.22 55305.75 88888.00 2007-11-21 21:16:34.375 325 12491.95 64.28 55305.80 88888.00 2007-11-21 21:16:34.500 325 12492.00 64.30 55305.80 88888.00 2007-11-21 21:16:34.625 325 12492.05 64.35 55305.80 88888.00 2007-11-21 21:16:34.750 325 12492.02 64.33 55305.82 88888.00 2007-11-21 21:16:34.875 325 12491.98 64.28 55305.80 88888.00 2007-11-21 21:16:35.000 325 12492.00 64.22 55305.80 88888.00 2007-11-21 21:16:35.125 325 12492.05 64.25 55305.80 88888.00 2007-11-21 21:16:35.250 325 12492.08 64.22 55305.78 88888.00 2007-11-21 21:16:35.375 325 12492.10 64.20 55305.75 88888.00 2007-11-21 21:16:35.500 325 12492.12 64.25 55305.75 88888.00 2007-11-21 21:16:35.625 325 12492.05 64.20 55305.72 88888.00 2007-11-21 21:16:35.750 325 12492.00 64.17 55305.72 88888.00 2007-11-21 21:16:35.875 325 12492.05 64.20 55305.75 88888.00 2007-11-21 21:16:36.000 325 12492.10 64.20 55305.78 88888.00 2007-11-21 21:16:36.125 325 12492.15 64.22 55305.75 88888.00 2007-11-21 21:16:36.250 325 12492.17 64.22 55305.78 88888.00 2007-11-21 21:16:36.375 325 12492.20 64.25 55305.78 88888.00 2007-11-21 21:16:36.500 325 12492.17 64.28 55305.82 88888.00 2007-11-21 21:16:36.625 325 12492.15 64.22 55305.85 88888.00 2007-11-21 21:16:36.750 325 12492.20 64.22 55305.75 88888.00 2007-11-21 21:16:36.875 325 12492.20 64.20 55305.75 88888.00 2007-11-21 21:16:37.000 325 12492.15 64.25 55305.78 88888.00 2007-11-21 21:16:37.125 325 12492.17 64.25 55305.80 88888.00 2007-11-21 21:16:37.250 325 12492.17 64.25 55305.80 88888.00 2007-11-21 21:16:37.375 325 12492.25 64.28 55305.78 88888.00 2007-11-21 21:16:37.500 325 12492.30 64.22 55305.75 88888.00 2007-11-21 21:16:37.625 325 12492.30 64.28 55305.82 88888.00 2007-11-21 21:16:37.750 325 12492.27 64.28 55305.82 88888.00 2007-11-21 21:16:37.875 325 12492.23 64.20 55305.82 88888.00 2007-11-21 21:16:38.000 325 12492.25 64.20 55305.80 88888.00 2007-11-21 21:16:38.125 325 12492.27 64.17 55305.78 88888.00 2007-11-21 21:16:38.250 325 12492.27 64.17 55305.80 88888.00 2007-11-21 21:16:38.375 325 12492.30 64.17 55305.78 88888.00 2007-11-21 21:16:38.500 325 12492.30 64.22 55305.80 88888.00 2007-11-21 21:16:38.625 325 12492.35 64.25 55305.78 88888.00 2007-11-21 21:16:38.750 325 12492.35 64.25 55305.80 88888.00 2007-11-21 21:16:38.875 325 12492.33 64.25 55305.78 88888.00 2007-11-21 21:16:39.000 325 12492.30 64.30 55305.80 88888.00 2007-11-21 21:16:39.125 325 12492.25 64.28 55305.82 88888.00 2007-11-21 21:16:39.250 325 12492.30 64.25 55305.82 88888.00 2007-11-21 21:16:39.375 325 12492.30 64.25 55305.82 88888.00 2007-11-21 21:16:39.500 325 12492.30 64.22 55305.82 88888.00 2007-11-21 21:16:39.625 325 12492.25 64.20 55305.82 88888.00 2007-11-21 21:16:39.750 325 12492.25 64.20 55305.82 88888.00 2007-11-21 21:16:39.875 325 12492.20 64.22 55305.82 88888.00 2007-11-21 21:16:40.000 325 12492.20 64.22 55305.82 88888.00 2007-11-21 21:16:40.125 325 12492.30 64.30 55305.80 88888.00 2007-11-21 21:16:40.250 325 12492.33 64.33 55305.82 88888.00 2007-11-21 21:16:40.375 325 12492.33 64.28 55305.80 88888.00 2007-11-21 21:16:40.500 325 12492.30 64.22 55305.80 88888.00 2007-11-21 21:16:40.625 325 12492.25 64.30 55305.82 88888.00 2007-11-21 21:16:40.750 325 12492.17 64.25 55305.80 88888.00 2007-11-21 21:16:40.875 325 12492.23 64.25 55305.80 88888.00 2007-11-21 21:16:41.000 325 12492.23 64.30 55305.85 88888.00 2007-11-21 21:16:41.125 325 12492.23 64.35 55305.85 88888.00 2007-11-21 21:16:41.250 325 12492.20 64.33 55305.85 88888.00 2007-11-21 21:16:41.375 325 12492.17 64.28 55305.82 88888.00 2007-11-21 21:16:41.500 325 12492.23 64.33 55305.80 88888.00 2007-11-21 21:16:41.625 325 12492.25 64.38 55305.85 88888.00 2007-11-21 21:16:41.750 325 12492.20 64.35 55305.85 88888.00 2007-11-21 21:16:41.875 325 12492.25 64.40 55305.88 88888.00 2007-11-21 21:16:42.000 325 12492.27 64.38 55305.88 88888.00 2007-11-21 21:16:42.125 325 12492.23 64.33 55305.82 88888.00 2007-11-21 21:16:42.250 325 12492.17 64.33 55305.82 88888.00 2007-11-21 21:16:42.375 325 12492.20 64.28 55305.82 88888.00 2007-11-21 21:16:42.500 325 12492.23 64.38 55305.85 88888.00 2007-11-21 21:16:42.625 325 12492.23 64.40 55305.88 88888.00 2007-11-21 21:16:42.750 325 12492.15 64.38 55305.85 88888.00 2007-11-21 21:16:42.875 325 12492.12 64.33 55305.88 88888.00 2007-11-21 21:16:43.000 325 12492.15 64.28 55305.85 88888.00 2007-11-21 21:16:43.125 325 12492.15 64.30 55305.85 88888.00 2007-11-21 21:16:43.250 325 12492.10 64.35 55305.85 88888.00 2007-11-21 21:16:43.375 325 12492.10 64.38 55305.88 88888.00 2007-11-21 21:16:43.500 325 12492.05 64.33 55305.85 88888.00 2007-11-21 21:16:43.625 325 12492.08 64.33 55305.88 88888.00 2007-11-21 21:16:43.750 325 12492.15 64.35 55305.90 88888.00 2007-11-21 21:16:43.875 325 12492.17 64.38 55305.88 88888.00 2007-11-21 21:16:44.000 325 12492.15 64.38 55305.90 88888.00 2007-11-21 21:16:44.125 325 12492.10 64.40 55305.90 88888.00 2007-11-21 21:16:44.250 325 12492.05 64.40 55305.90 88888.00 2007-11-21 21:16:44.375 325 12492.08 64.40 55305.88 88888.00 2007-11-21 21:16:44.500 325 12492.05 64.38 55305.85 88888.00 2007-11-21 21:16:44.625 325 12492.05 64.40 55305.88 88888.00 2007-11-21 21:16:44.750 325 12492.08 64.42 55305.88 88888.00 2007-11-21 21:16:44.875 325 12492.02 64.42 55305.90 88888.00 2007-11-21 21:16:45.000 325 12491.98 64.40 55305.88 88888.00 2007-11-21 21:16:45.125 325 12491.98 64.42 55305.93 88888.00 2007-11-21 21:16:45.250 325 12491.98 64.42 55305.93 88888.00 2007-11-21 21:16:45.375 325 12492.02 64.42 55305.93 88888.00 2007-11-21 21:16:45.500 325 12492.05 64.45 55305.93 88888.00 2007-11-21 21:16:45.625 325 12491.98 64.35 55305.90 88888.00 2007-11-21 21:16:45.750 325 12491.92 64.30 55305.90 88888.00 2007-11-21 21:16:45.875 325 12491.92 64.40 55305.90 88888.00 2007-11-21 21:16:46.000 325 12491.95 64.42 55305.93 88888.00 2007-11-21 21:16:46.125 325 12492.00 64.47 55305.97 88888.00 2007-11-21 21:16:46.250 325 12492.00 64.50 55305.95 88888.00 2007-11-21 21:16:46.375 325 12492.00 64.50 55305.95 88888.00 2007-11-21 21:16:46.500 325 12491.92 64.47 55305.93 88888.00 2007-11-21 21:16:46.625 325 12491.88 64.45 55305.95 88888.00 2007-11-21 21:16:46.750 325 12491.88 64.50 55305.95 88888.00 2007-11-21 21:16:46.875 325 12491.92 64.50 55305.97 88888.00 2007-11-21 21:16:47.000 325 12491.95 64.53 55305.97 88888.00 2007-11-21 21:16:47.125 325 12491.92 64.47 55306.00 88888.00 2007-11-21 21:16:47.250 325 12491.90 64.42 55305.95 88888.00 2007-11-21 21:16:47.375 325 12491.90 64.40 55305.93 88888.00 2007-11-21 21:16:47.500 325 12491.88 64.42 55305.97 88888.00 2007-11-21 21:16:47.625 325 12491.88 64.42 55305.97 88888.00 2007-11-21 21:16:47.750 325 12491.90 64.47 55306.00 88888.00 2007-11-21 21:16:47.875 325 12491.95 64.53 55306.00 88888.00 2007-11-21 21:16:48.000 325 12491.95 64.53 55306.00 88888.00 2007-11-21 21:16:48.125 325 12491.90 64.55 55306.00 88888.00 2007-11-21 21:16:48.250 325 12491.90 64.50 55306.00 88888.00 2007-11-21 21:16:48.375 325 12491.88 64.50 55306.05 88888.00 2007-11-21 21:16:48.500 325 12491.83 64.50 55306.05 88888.00 2007-11-21 21:16:48.625 325 12491.75 64.58 55306.07 88888.00 2007-11-21 21:16:48.750 325 12491.73 64.55 55306.07 88888.00 2007-11-21 21:16:48.875 325 12491.75 64.50 55306.05 88888.00 2007-11-21 21:16:49.000 325 12491.73 64.45 55306.03 88888.00 2007-11-21 21:16:49.125 325 12491.75 64.47 55306.05 88888.00 2007-11-21 21:16:49.250 325 12491.75 64.50 55306.05 88888.00 2007-11-21 21:16:49.375 325 12491.75 64.53 55306.05 88888.00 2007-11-21 21:16:49.500 325 12491.67 64.47 55306.05 88888.00 2007-11-21 21:16:49.625 325 12491.67 64.47 55306.05 88888.00 2007-11-21 21:16:49.750 325 12491.75 64.53 55306.07 88888.00 2007-11-21 21:16:49.875 325 12491.73 64.47 55306.05 88888.00 2007-11-21 21:16:50.000 325 12491.65 64.40 55306.05 88888.00 2007-11-21 21:16:50.125 325 12491.70 64.47 55306.10 88888.00 2007-11-21 21:16:50.250 325 12491.62 64.50 55306.10 88888.00 2007-11-21 21:16:50.375 325 12491.67 64.50 55306.12 88888.00 2007-11-21 21:16:50.500 325 12491.67 64.53 55306.12 88888.00 2007-11-21 21:16:50.625 325 12491.58 64.45 55306.10 88888.00 2007-11-21 21:16:50.750 325 12491.62 64.45 55306.12 88888.00 2007-11-21 21:16:50.875 325 12491.65 64.50 55306.15 88888.00 2007-11-21 21:16:51.000 325 12491.62 64.50 55306.12 88888.00 2007-11-21 21:16:51.125 325 12491.55 64.53 55306.12 88888.00 2007-11-21 21:16:51.250 325 12491.50 64.55 55306.15 88888.00 2007-11-21 21:16:51.375 325 12491.50 64.55 55306.18 88888.00 2007-11-21 21:16:51.500 325 12491.48 64.55 55306.15 88888.00 2007-11-21 21:16:51.625 325 12491.42 64.50 55306.15 88888.00 2007-11-21 21:16:51.750 325 12491.40 64.50 55306.12 88888.00 2007-11-21 21:16:51.875 325 12491.40 64.55 55306.10 88888.00 2007-11-21 21:16:52.000 325 12491.48 64.55 55306.12 88888.00 2007-11-21 21:16:52.125 325 12491.50 64.55 55306.18 88888.00 2007-11-21 21:16:52.250 325 12491.42 64.53 55306.15 88888.00 2007-11-21 21:16:52.375 325 12491.45 64.53 55306.15 88888.00 2007-11-21 21:16:52.500 325 12491.42 64.47 55306.15 88888.00 2007-11-21 21:16:52.625 325 12491.38 64.50 55306.18 88888.00 2007-11-21 21:16:52.750 325 12491.38 64.50 55306.20 88888.00 2007-11-21 21:16:52.875 325 12491.40 64.53 55306.22 88888.00 2007-11-21 21:16:53.000 325 12491.45 64.55 55306.22 88888.00 2007-11-21 21:16:53.125 325 12491.45 64.50 55306.20 88888.00 2007-11-21 21:16:53.250 325 12491.48 64.50 55306.22 88888.00 2007-11-21 21:16:53.375 325 12491.48 64.47 55306.25 88888.00 2007-11-21 21:16:53.500 325 12491.35 64.45 55306.25 88888.00 2007-11-21 21:16:53.625 325 12491.35 64.53 55306.25 88888.00 2007-11-21 21:16:53.750 325 12491.42 64.58 55306.22 88888.00 2007-11-21 21:16:53.875 325 12491.38 64.55 55306.22 88888.00 2007-11-21 21:16:54.000 325 12491.35 64.53 55306.25 88888.00 2007-11-21 21:16:54.125 325 12491.38 64.50 55306.25 88888.00 2007-11-21 21:16:54.250 325 12491.33 64.55 55306.25 88888.00 2007-11-21 21:16:54.375 325 12491.30 64.58 55306.28 88888.00 2007-11-21 21:16:54.500 325 12491.33 64.55 55306.25 88888.00 2007-11-21 21:16:54.625 325 12491.35 64.53 55306.22 88888.00 2007-11-21 21:16:54.750 325 12491.33 64.50 55306.22 88888.00 2007-11-21 21:16:54.875 325 12491.30 64.50 55306.20 88888.00 2007-11-21 21:16:55.000 325 12491.27 64.45 55306.20 88888.00 2007-11-21 21:16:55.125 325 12491.33 64.50 55306.25 88888.00 2007-11-21 21:16:55.250 325 12491.38 64.53 55306.25 88888.00 2007-11-21 21:16:55.375 325 12491.35 64.45 55306.25 88888.00 2007-11-21 21:16:55.500 325 12491.30 64.47 55306.22 88888.00 2007-11-21 21:16:55.625 325 12491.30 64.53 55306.22 88888.00 2007-11-21 21:16:55.750 325 12491.35 64.53 55306.25 88888.00 2007-11-21 21:16:55.875 325 12491.38 64.55 55306.28 88888.00 2007-11-21 21:16:56.000 325 12491.33 64.58 55306.28 88888.00 2007-11-21 21:16:56.125 325 12491.30 64.53 55306.25 88888.00 2007-11-21 21:16:56.250 325 12491.27 64.53 55306.28 88888.00 2007-11-21 21:16:56.375 325 12491.30 64.53 55306.25 88888.00 2007-11-21 21:16:56.500 325 12491.27 64.45 55306.25 88888.00 2007-11-21 21:16:56.625 325 12491.33 64.50 55306.25 88888.00 2007-11-21 21:16:56.750 325 12491.40 64.55 55306.30 88888.00 2007-11-21 21:16:56.875 325 12491.45 64.55 55306.30 88888.00 2007-11-21 21:16:57.000 325 12491.45 64.50 55306.25 88888.00 2007-11-21 21:16:57.125 325 12491.33 64.50 55306.25 88888.00 2007-11-21 21:16:57.250 325 12491.38 64.55 55306.30 88888.00 2007-11-21 21:16:57.375 325 12491.40 64.53 55306.32 88888.00 2007-11-21 21:16:57.500 325 12491.35 64.58 55306.35 88888.00 2007-11-21 21:16:57.625 325 12491.35 64.55 55306.35 88888.00 2007-11-21 21:16:57.750 325 12491.38 64.55 55306.35 88888.00 2007-11-21 21:16:57.875 325 12491.50 64.53 55306.35 88888.00 2007-11-21 21:16:58.000 325 12491.45 64.47 55306.30 88888.00 2007-11-21 21:16:58.125 325 12491.40 64.42 55306.30 88888.00 2007-11-21 21:16:58.250 325 12491.35 64.45 55306.35 88888.00 2007-11-21 21:16:58.375 325 12491.40 64.55 55306.35 88888.00 2007-11-21 21:16:58.500 325 12491.35 64.53 55306.32 88888.00 2007-11-21 21:16:58.625 325 12491.33 64.45 55306.32 88888.00 2007-11-21 21:16:58.750 325 12491.33 64.53 55306.35 88888.00 2007-11-21 21:16:58.875 325 12491.38 64.55 55306.38 88888.00 2007-11-21 21:16:59.000 325 12491.40 64.53 55306.38 88888.00 2007-11-21 21:16:59.125 325 12491.42 64.53 55306.40 88888.00 2007-11-21 21:16:59.250 325 12491.35 64.50 55306.38 88888.00 2007-11-21 21:16:59.375 325 12491.40 64.47 55306.35 88888.00 2007-11-21 21:16:59.500 325 12491.35 64.45 55306.35 88888.00 2007-11-21 21:16:59.625 325 12491.35 64.38 55306.32 88888.00 2007-11-21 21:16:59.750 325 12491.38 64.45 55306.32 88888.00 2007-11-21 21:16:59.875 325 12491.35 64.50 55306.35 88888.00 2007-11-21 21:17:00.000 325 12491.30 64.47 55306.35 88888.00 2007-11-21 21:17:00.125 325 12491.27 64.47 55306.38 88888.00 2007-11-21 21:17:00.250 325 12491.27 64.50 55306.40 88888.00 2007-11-21 21:17:00.375 325 12491.33 64.55 55306.40 88888.00 2007-11-21 21:17:00.500 325 12491.40 64.47 55306.40 88888.00 2007-11-21 21:17:00.625 325 12491.48 64.45 55306.38 88888.00 2007-11-21 21:17:00.750 325 12491.50 64.50 55306.40 88888.00 2007-11-21 21:17:00.875 325 12491.48 64.53 55306.40 88888.00 2007-11-21 21:17:01.000 325 12491.48 64.50 55306.38 88888.00 2007-11-21 21:17:01.125 325 12491.48 64.50 55306.43 88888.00 2007-11-21 21:17:01.250 325 12491.40 64.45 55306.38 88888.00 2007-11-21 21:17:01.375 325 12491.40 64.45 55306.35 88888.00 2007-11-21 21:17:01.500 325 12491.42 64.45 55306.32 88888.00 2007-11-21 21:17:01.625 325 12491.45 64.42 55306.35 88888.00 2007-11-21 21:17:01.750 325 12491.48 64.40 55306.32 88888.00 2007-11-21 21:17:01.875 325 12491.50 64.47 55306.38 88888.00 2007-11-21 21:17:02.000 325 12491.50 64.53 55306.40 88888.00 2007-11-21 21:17:02.125 325 12491.52 64.50 55306.40 88888.00 2007-11-21 21:17:02.250 325 12491.48 64.40 55306.40 88888.00 2007-11-21 21:17:02.375 325 12491.50 64.42 55306.40 88888.00 2007-11-21 21:17:02.500 325 12491.45 64.40 55306.38 88888.00 2007-11-21 21:17:02.625 325 12491.52 64.45 55306.40 88888.00 2007-11-21 21:17:02.750 325 12491.55 64.47 55306.40 88888.00 2007-11-21 21:17:02.875 325 12491.60 64.53 55306.40 88888.00 2007-11-21 21:17:03.000 325 12491.60 64.47 55306.38 88888.00 2007-11-21 21:17:03.125 325 12491.58 64.47 55306.40 88888.00 2007-11-21 21:17:03.250 325 12491.50 64.45 55306.38 88888.00 2007-11-21 21:17:03.375 325 12491.45 64.45 55306.38 88888.00 2007-11-21 21:17:03.500 325 12491.50 64.40 55306.35 88888.00 2007-11-21 21:17:03.625 325 12491.58 64.42 55306.38 88888.00 2007-11-21 21:17:03.750 325 12491.58 64.47 55306.40 88888.00 2007-11-21 21:17:03.875 325 12491.60 64.45 55306.38 88888.00 2007-11-21 21:17:04.000 325 12491.60 64.40 55306.38 88888.00 2007-11-21 21:17:04.125 325 12491.55 64.38 55306.40 88888.00 2007-11-21 21:17:04.250 325 12491.52 64.35 55306.38 88888.00 2007-11-21 21:17:04.375 325 12491.60 64.40 55306.40 88888.00 2007-11-21 21:17:04.500 325 12491.65 64.42 55306.40 88888.00 2007-11-21 21:17:04.625 325 12491.73 64.42 55306.40 88888.00 2007-11-21 21:17:04.750 325 12491.75 64.40 55306.40 88888.00 2007-11-21 21:17:04.875 325 12491.73 64.45 55306.43 88888.00 2007-11-21 21:17:05.000 325 12491.70 64.53 55306.43 88888.00 2007-11-21 21:17:05.125 325 12491.67 64.50 55306.43 88888.00 2007-11-21 21:17:05.250 325 12491.58 64.42 55306.38 88888.00 2007-11-21 21:17:05.375 325 12491.67 64.45 55306.38 88888.00 2007-11-21 21:17:05.500 325 12491.73 64.42 55306.40 88888.00 2007-11-21 21:17:05.625 325 12491.75 64.45 55306.43 88888.00 2007-11-21 21:17:05.750 325 12491.77 64.47 55306.43 88888.00 2007-11-21 21:17:05.875 325 12491.75 64.53 55306.43 88888.00 2007-11-21 21:17:06.000 325 12491.77 64.53 55306.43 88888.00 2007-11-21 21:17:06.125 325 12491.80 64.50 55306.43 88888.00 2007-11-21 21:17:06.250 325 12491.83 64.47 55306.43 88888.00 2007-11-21 21:17:06.375 325 12491.77 64.50 55306.40 88888.00 2007-11-21 21:17:06.500 325 12491.80 64.50 55306.43 88888.00 2007-11-21 21:17:06.625 325 12491.83 64.47 55306.38 88888.00 2007-11-21 21:17:06.750 325 12491.83 64.45 55306.43 88888.00 2007-11-21 21:17:06.875 325 12491.80 64.40 55306.40 88888.00 2007-11-21 21:17:07.000 325 12491.77 64.40 55306.40 88888.00 2007-11-21 21:17:07.125 325 12491.73 64.38 55306.40 88888.00 2007-11-21 21:17:07.250 325 12491.73 64.42 55306.43 88888.00 2007-11-21 21:17:07.375 325 12491.80 64.50 55306.45 88888.00 2007-11-21 21:17:07.500 325 12491.83 64.55 55306.47 88888.00 2007-11-21 21:17:07.625 325 12491.83 64.53 55306.47 88888.00 2007-11-21 21:17:07.750 325 12491.80 64.50 55306.43 88888.00 2007-11-21 21:17:07.875 325 12491.80 64.45 55306.40 88888.00 2007-11-21 21:17:08.000 325 12491.75 64.42 55306.40 88888.00 2007-11-21 21:17:08.125 325 12491.73 64.40 55306.40 88888.00 2007-11-21 21:17:08.250 325 12491.83 64.42 55306.43 88888.00 2007-11-21 21:17:08.375 325 12491.85 64.47 55306.43 88888.00 2007-11-21 21:17:08.500 325 12491.77 64.45 55306.43 88888.00 2007-11-21 21:17:08.625 325 12491.83 64.45 55306.43 88888.00 2007-11-21 21:17:08.750 325 12491.85 64.50 55306.43 88888.00 2007-11-21 21:17:08.875 325 12491.83 64.45 55306.40 88888.00 2007-11-21 21:17:09.000 325 12491.83 64.45 55306.40 88888.00 2007-11-21 21:17:09.125 325 12491.88 64.47 55306.40 88888.00 2007-11-21 21:17:09.250 325 12491.88 64.50 55306.43 88888.00 2007-11-21 21:17:09.375 325 12491.88 64.50 55306.45 88888.00 2007-11-21 21:17:09.500 325 12491.88 64.50 55306.45 88888.00 2007-11-21 21:17:09.625 325 12491.85 64.50 55306.43 88888.00 2007-11-21 21:17:09.750 325 12491.83 64.42 55306.45 88888.00 2007-11-21 21:17:09.875 325 12491.77 64.42 55306.45 88888.00 2007-11-21 21:17:10.000 325 12491.77 64.42 55306.45 88888.00 2007-11-21 21:17:10.125 325 12491.83 64.42 55306.43 88888.00 2007-11-21 21:17:10.250 325 12491.85 64.42 55306.45 88888.00 2007-11-21 21:17:10.375 325 12491.92 64.45 55306.45 88888.00 2007-11-21 21:17:10.500 325 12491.88 64.45 55306.45 88888.00 2007-11-21 21:17:10.625 325 12491.85 64.45 55306.47 88888.00 2007-11-21 21:17:10.750 325 12491.90 64.45 55306.47 88888.00 2007-11-21 21:17:10.875 325 12491.88 64.45 55306.45 88888.00 2007-11-21 21:17:11.000 325 12491.88 64.42 55306.43 88888.00 2007-11-21 21:17:11.125 325 12491.80 64.42 55306.47 88888.00 2007-11-21 21:17:11.250 325 12491.88 64.47 55306.53 88888.00 2007-11-21 21:17:11.375 325 12491.88 64.47 55306.50 88888.00 2007-11-21 21:17:11.500 325 12491.88 64.45 55306.50 88888.00 2007-11-21 21:17:11.625 325 12491.95 64.47 55306.50 88888.00 2007-11-21 21:17:11.750 325 12491.95 64.45 55306.47 88888.00 2007-11-21 21:17:11.875 325 12491.90 64.40 55306.47 88888.00 2007-11-21 21:17:12.000 325 12491.90 64.42 55306.47 88888.00 2007-11-21 21:17:12.125 325 12491.95 64.47 55306.50 88888.00 2007-11-21 21:17:12.250 325 12491.95 64.45 55306.50 88888.00 2007-11-21 21:17:12.375 325 12491.98 64.45 55306.50 88888.00 2007-11-21 21:17:12.500 325 12491.90 64.47 55306.53 88888.00 2007-11-21 21:17:12.625 325 12491.90 64.55 55306.55 88888.00 2007-11-21 21:17:12.750 325 12491.90 64.55 55306.60 88888.00 2007-11-21 21:17:12.875 325 12491.83 64.50 55306.53 88888.00 2007-11-21 21:17:13.000 325 12491.77 64.50 55306.47 88888.00 2007-11-21 21:17:13.125 325 12491.73 64.50 55306.47 88888.00 2007-11-21 21:17:13.250 325 12491.83 64.50 55306.50 88888.00 2007-11-21 21:17:13.375 325 12491.83 64.47 55306.50 88888.00 2007-11-21 21:17:13.500 325 12491.77 64.47 55306.50 88888.00 2007-11-21 21:17:13.625 325 12491.90 64.50 55306.50 88888.00 2007-11-21 21:17:13.750 325 12491.90 64.53 55306.55 88888.00 2007-11-21 21:17:13.875 325 12491.85 64.50 55306.55 88888.00 2007-11-21 21:17:14.000 325 12491.85 64.47 55306.53 88888.00 2007-11-21 21:17:14.125 325 12491.90 64.47 55306.55 88888.00 2007-11-21 21:17:14.250 325 12491.88 64.50 55306.55 88888.00 2007-11-21 21:17:14.375 325 12491.83 64.45 55306.50 88888.00 2007-11-21 21:17:14.500 325 12491.83 64.40 55306.55 88888.00 2007-11-21 21:17:14.625 325 12491.88 64.45 55306.60 88888.00 2007-11-21 21:17:14.750 325 12491.95 64.45 55306.60 88888.00 2007-11-21 21:17:14.875 325 12491.95 64.40 55306.53 88888.00 2007-11-21 21:17:15.000 325 12491.92 64.40 55306.53 88888.00 2007-11-21 21:17:15.125 325 12491.92 64.42 55306.53 88888.00 2007-11-21 21:17:15.250 325 12491.88 64.45 55306.55 88888.00 2007-11-21 21:17:15.375 325 12491.95 64.47 55306.55 88888.00 2007-11-21 21:17:15.500 325 12491.92 64.45 55306.53 88888.00 2007-11-21 21:17:15.625 325 12491.88 64.35 55306.53 88888.00 2007-11-21 21:17:15.750 325 12491.80 64.35 55306.50 88888.00 2007-11-21 21:17:15.875 325 12491.83 64.40 55306.53 88888.00 2007-11-21 21:17:16.000 325 12491.85 64.38 55306.50 88888.00 2007-11-21 21:17:16.125 325 12491.85 64.40 55306.50 88888.00 2007-11-21 21:17:16.250 325 12491.77 64.35 55306.53 88888.00 2007-11-21 21:17:16.375 325 12491.73 64.35 55306.53 88888.00 2007-11-21 21:17:16.500 325 12491.73 64.38 55306.55 88888.00 2007-11-21 21:17:16.625 325 12491.70 64.42 55306.57 88888.00 2007-11-21 21:17:16.750 325 12491.67 64.38 55306.57 88888.00 2007-11-21 21:17:16.875 325 12491.62 64.38 55306.55 88888.00 2007-11-21 21:17:17.000 325 12491.62 64.35 55306.55 88888.00 2007-11-21 21:17:17.125 325 12491.60 64.38 55306.57 88888.00 2007-11-21 21:17:17.250 325 12491.65 64.40 55306.60 88888.00 2007-11-21 21:17:17.375 325 12491.70 64.38 55306.62 88888.00 2007-11-21 21:17:17.500 325 12491.67 64.35 55306.62 88888.00 2007-11-21 21:17:17.625 325 12491.62 64.28 55306.60 88888.00 2007-11-21 21:17:17.750 325 12491.65 64.17 55306.60 88888.00 2007-11-21 21:17:17.875 325 12491.67 64.22 55306.57 88888.00 2007-11-21 21:17:18.000 325 12491.65 64.17 55306.60 88888.00 2007-11-21 21:17:18.125 325 12491.60 64.15 55306.60 88888.00 2007-11-21 21:17:18.250 325 12491.55 64.20 55306.60 88888.00 2007-11-21 21:17:18.375 325 12491.60 64.30 55306.62 88888.00 2007-11-21 21:17:18.500 325 12491.65 64.33 55306.65 88888.00 2007-11-21 21:17:18.625 325 12491.55 64.22 55306.60 88888.00 2007-11-21 21:17:18.750 325 12491.50 64.20 55306.62 88888.00 2007-11-21 21:17:18.875 325 12491.50 64.22 55306.65 88888.00 2007-11-21 21:17:19.000 325 12491.52 64.25 55306.65 88888.00 2007-11-21 21:17:19.125 325 12491.55 64.12 55306.62 88888.00 2007-11-21 21:17:19.250 325 12491.45 64.10 55306.62 88888.00 2007-11-21 21:17:19.375 325 12491.42 64.12 55306.62 88888.00 2007-11-21 21:17:19.500 325 12491.38 64.10 55306.62 88888.00 2007-11-21 21:17:19.625 325 12491.40 64.10 55306.62 88888.00 2007-11-21 21:17:19.750 325 12491.42 64.10 55306.68 88888.00 2007-11-21 21:17:19.875 325 12491.42 64.12 55306.65 88888.00 2007-11-21 21:17:20.000 325 12491.38 64.12 55306.68 88888.00 2007-11-21 21:17:20.125 325 12491.35 64.10 55306.70 88888.00 2007-11-21 21:17:20.250 325 12491.45 64.10 55306.68 88888.00 2007-11-21 21:17:20.375 325 12491.40 64.08 55306.68 88888.00 2007-11-21 21:17:20.500 325 12491.35 64.05 55306.72 88888.00 2007-11-21 21:17:20.625 325 12491.35 64.10 55306.75 88888.00 2007-11-21 21:17:20.750 325 12491.33 64.10 55306.75 88888.00 2007-11-21 21:17:20.875 325 12491.35 64.05 55306.75 88888.00 2007-11-21 21:17:21.000 325 12491.33 64.00 55306.72 88888.00 2007-11-21 21:17:21.125 325 12491.30 63.98 55306.70 88888.00 2007-11-21 21:17:21.250 325 12491.27 63.90 55306.70 88888.00 2007-11-21 21:17:21.375 325 12491.35 63.95 55306.72 88888.00 2007-11-21 21:17:21.500 325 12491.35 64.00 55306.75 88888.00 2007-11-21 21:17:21.625 325 12491.33 64.00 55306.78 88888.00 2007-11-21 21:17:21.750 325 12491.33 63.98 55306.80 88888.00 2007-11-21 21:17:21.875 325 12491.30 63.95 55306.80 88888.00 2007-11-21 21:17:22.000 325 12491.23 63.88 55306.75 88888.00 2007-11-21 21:17:22.125 325 12491.17 63.85 55306.78 88888.00 2007-11-21 21:17:22.250 325 12491.15 63.90 55306.80 88888.00 2007-11-21 21:17:22.375 325 12491.23 63.90 55306.85 88888.00 2007-11-21 21:17:22.500 325 12491.20 63.90 55306.85 88888.00 2007-11-21 21:17:22.625 325 12491.17 63.88 55306.82 88888.00 2007-11-21 21:17:22.750 325 12491.12 63.83 55306.80 88888.00 2007-11-21 21:17:22.875 325 12491.17 63.85 55306.85 88888.00 2007-11-21 21:17:23.000 325 12491.20 63.77 55306.82 88888.00 2007-11-21 21:17:23.125 325 12491.15 63.67 55306.85 88888.00 2007-11-21 21:17:23.250 325 12491.12 63.70 55306.85 88888.00 2007-11-21 21:17:23.375 325 12491.12 63.73 55306.88 88888.00 2007-11-21 21:17:23.500 325 12491.12 63.70 55306.88 88888.00 2007-11-21 21:17:23.625 325 12491.10 63.70 55306.88 88888.00 2007-11-21 21:17:23.750 325 12491.02 63.62 55306.82 88888.00 2007-11-21 21:17:23.875 325 12491.00 63.52 55306.82 88888.00 2007-11-21 21:17:24.000 325 12491.00 63.55 55306.88 88888.00 2007-11-21 21:17:24.125 325 12491.00 63.60 55306.93 88888.00 2007-11-21 21:17:24.250 325 12490.92 63.58 55306.90 88888.00 2007-11-21 21:17:24.375 325 12490.90 63.58 55306.88 88888.00 2007-11-21 21:17:24.500 325 12490.85 63.58 55306.90 88888.00 2007-11-21 21:17:24.625 325 12490.88 63.58 55306.93 88888.00 2007-11-21 21:17:24.750 325 12490.98 63.60 55306.95 88888.00 2007-11-21 21:17:24.875 325 12490.92 63.58 55306.95 88888.00 2007-11-21 21:17:25.000 325 12490.85 63.55 55306.97 88888.00 2007-11-21 21:17:25.125 325 12490.85 63.50 55306.95 88888.00 2007-11-21 21:17:25.250 325 12490.85 63.35 55306.93 88888.00 2007-11-21 21:17:25.375 325 12490.83 63.35 55306.88 88888.00 2007-11-21 21:17:25.500 325 12490.75 63.38 55306.95 88888.00 2007-11-21 21:17:25.625 325 12490.80 63.42 55306.93 88888.00 2007-11-21 21:17:25.750 325 12490.83 63.40 55306.95 88888.00 2007-11-21 21:17:25.875 325 12490.85 63.42 55307.00 88888.00 2007-11-21 21:17:26.000 325 12490.85 63.38 55306.97 88888.00 2007-11-21 21:17:26.125 325 12490.83 63.33 55306.97 88888.00 2007-11-21 21:17:26.250 325 12490.77 63.38 55306.97 88888.00 2007-11-21 21:17:26.375 325 12490.75 63.35 55307.00 88888.00 2007-11-21 21:17:26.500 325 12490.75 63.35 55307.03 88888.00 2007-11-21 21:17:26.625 325 12490.77 63.27 55307.00 88888.00 2007-11-21 21:17:26.750 325 12490.67 63.25 55306.97 88888.00 2007-11-21 21:17:26.875 325 12490.65 63.20 55306.93 88888.00 2007-11-21 21:17:27.000 325 12490.65 63.17 55306.95 88888.00 2007-11-21 21:17:27.125 325 12490.67 63.17 55307.03 88888.00 2007-11-21 21:17:27.250 325 12490.65 63.20 55307.03 88888.00 2007-11-21 21:17:27.375 325 12490.60 63.17 55307.03 88888.00 2007-11-21 21:17:27.500 325 12490.67 63.08 55307.00 88888.00 2007-11-21 21:17:27.625 325 12490.75 63.12 55307.03 88888.00 2007-11-21 21:17:27.750 325 12490.75 63.10 55307.03 88888.00 2007-11-21 21:17:27.875 325 12490.70 63.12 55307.05 88888.00 2007-11-21 21:17:28.000 325 12490.70 63.17 55307.05 88888.00 2007-11-21 21:17:28.125 325 12490.67 63.10 55307.05 88888.00 2007-11-21 21:17:28.250 325 12490.65 63.00 55307.03 88888.00 2007-11-21 21:17:28.375 325 12490.67 62.95 55307.00 88888.00 2007-11-21 21:17:28.500 325 12490.67 62.98 55307.03 88888.00 2007-11-21 21:17:28.625 325 12490.67 63.00 55307.05 88888.00 2007-11-21 21:17:28.750 325 12490.65 62.98 55307.00 88888.00 2007-11-21 21:17:28.875 325 12490.65 62.95 55307.03 88888.00 2007-11-21 21:17:29.000 325 12490.65 62.98 55307.05 88888.00 2007-11-21 21:17:29.125 325 12490.60 62.88 55307.05 88888.00 2007-11-21 21:17:29.250 325 12490.52 62.88 55307.05 88888.00 2007-11-21 21:17:29.375 325 12490.52 62.88 55307.05 88888.00 2007-11-21 21:17:29.500 325 12490.50 62.85 55307.03 88888.00 2007-11-21 21:17:29.625 325 12490.55 62.88 55307.05 88888.00 2007-11-21 21:17:29.750 325 12490.55 62.88 55307.05 88888.00 2007-11-21 21:17:29.875 325 12490.52 62.80 55307.05 88888.00 2007-11-21 21:17:30.000 325 12490.52 62.80 55307.05 88888.00 2007-11-21 21:17:30.125 325 12490.58 62.77 55307.07 88888.00 2007-11-21 21:17:30.250 325 12490.60 62.77 55307.07 88888.00 2007-11-21 21:17:30.375 325 12490.65 62.80 55307.10 88888.00 2007-11-21 21:17:30.500 325 12490.60 62.75 55307.05 88888.00 2007-11-21 21:17:30.625 325 12490.50 62.73 55307.05 88888.00 2007-11-21 21:17:30.750 325 12490.52 62.73 55307.07 88888.00 2007-11-21 21:17:30.875 325 12490.55 62.80 55307.10 88888.00 2007-11-21 21:17:31.000 325 12490.52 62.73 55307.07 88888.00 2007-11-21 21:17:31.125 325 12490.48 62.67 55307.05 88888.00 2007-11-21 21:17:31.250 325 12490.45 62.70 55307.05 88888.00 2007-11-21 21:17:31.375 325 12490.45 62.65 55307.07 88888.00 2007-11-21 21:17:31.500 325 12490.40 62.65 55307.07 88888.00 2007-11-21 21:17:31.625 325 12490.42 62.67 55307.05 88888.00 2007-11-21 21:17:31.750 325 12490.45 62.67 55307.05 88888.00 2007-11-21 21:17:31.875 325 12490.48 62.65 55307.07 88888.00 2007-11-21 21:17:32.000 325 12490.48 62.60 55307.05 88888.00 2007-11-21 21:17:32.125 325 12490.50 62.58 55307.10 88888.00 2007-11-21 21:17:32.250 325 12490.48 62.52 55307.10 88888.00 2007-11-21 21:17:32.375 325 12490.45 62.58 55307.10 88888.00 2007-11-21 21:17:32.500 325 12490.42 62.55 55307.10 88888.00 2007-11-21 21:17:32.625 325 12490.45 62.52 55307.07 88888.00 2007-11-21 21:17:32.750 325 12490.40 62.50 55307.05 88888.00 2007-11-21 21:17:32.875 325 12490.45 62.48 55307.10 88888.00 2007-11-21 21:17:33.000 325 12490.45 62.50 55307.10 88888.00 2007-11-21 21:17:33.125 325 12490.40 62.52 55307.15 88888.00 2007-11-21 21:17:33.250 325 12490.35 62.50 55307.10 88888.00 2007-11-21 21:17:33.375 325 12490.38 62.48 55307.07 88888.00 2007-11-21 21:17:33.500 325 12490.38 62.45 55307.10 88888.00 2007-11-21 21:17:33.625 325 12490.40 62.45 55307.12 88888.00 2007-11-21 21:17:33.750 325 12490.40 62.48 55307.12 88888.00 2007-11-21 21:17:33.875 325 12490.35 62.50 55307.12 88888.00 2007-11-21 21:17:34.000 325 12490.38 62.52 55307.12 88888.00 2007-11-21 21:17:34.125 325 12490.40 62.50 55307.15 88888.00 2007-11-21 21:17:34.250 325 12490.38 62.40 55307.12 88888.00 2007-11-21 21:17:34.375 325 12490.38 62.38 55307.12 88888.00 2007-11-21 21:17:34.500 325 12490.33 62.33 55307.07 88888.00 2007-11-21 21:17:34.625 325 12490.30 62.40 55307.07 88888.00 2007-11-21 21:17:34.750 325 12490.30 62.38 55307.10 88888.00 2007-11-21 21:17:34.875 325 12490.33 62.38 55307.10 88888.00 2007-11-21 21:17:35.000 325 12490.33 62.35 55307.05 88888.00 2007-11-21 21:17:35.125 325 12490.30 62.33 55307.05 88888.00 2007-11-21 21:17:35.250 325 12490.30 62.33 55307.10 88888.00 2007-11-21 21:17:35.375 325 12490.35 62.40 55307.12 88888.00 2007-11-21 21:17:35.500 325 12490.33 62.40 55307.10 88888.00 2007-11-21 21:17:35.625 325 12490.33 62.40 55307.12 88888.00 2007-11-21 21:17:35.750 325 12490.30 62.33 55307.07 88888.00 2007-11-21 21:17:35.875 325 12490.23 62.25 55307.05 88888.00 2007-11-21 21:17:36.000 325 12490.20 62.25 55307.07 88888.00 2007-11-21 21:17:36.125 325 12490.27 62.38 55307.12 88888.00 2007-11-21 21:17:36.250 325 12490.33 62.38 55307.12 88888.00 2007-11-21 21:17:36.375 325 12490.30 62.27 55307.05 88888.00 2007-11-21 21:17:36.500 325 12490.25 62.20 55307.03 88888.00 2007-11-21 21:17:36.625 325 12490.25 62.20 55307.05 88888.00 2007-11-21 21:17:36.750 325 12490.38 62.35 55307.12 88888.00 2007-11-21 21:17:36.875 325 12490.38 62.35 55307.07 88888.00 2007-11-21 21:17:37.000 325 12490.30 62.27 55307.05 88888.00 2007-11-21 21:17:37.125 325 12490.27 62.33 55307.10 88888.00 2007-11-21 21:17:37.250 325 12490.27 62.35 55307.10 88888.00 2007-11-21 21:17:37.375 325 12490.35 62.35 55307.07 88888.00 2007-11-21 21:17:37.500 325 12490.30 62.30 55307.07 88888.00 2007-11-21 21:17:37.625 325 12490.27 62.27 55307.07 88888.00 2007-11-21 21:17:37.750 325 12490.33 62.27 55307.07 88888.00 2007-11-21 21:17:37.875 325 12490.38 62.33 55307.10 88888.00 2007-11-21 21:17:38.000 325 12490.33 62.25 55307.03 88888.00 2007-11-21 21:17:38.125 325 12490.25 62.25 55307.05 88888.00 2007-11-21 21:17:38.250 325 12490.23 62.23 55307.07 88888.00 2007-11-21 21:17:38.375 325 12490.23 62.23 55307.07 88888.00 2007-11-21 21:17:38.500 325 12490.20 62.27 55307.10 88888.00 2007-11-21 21:17:38.625 325 12490.20 62.30 55307.12 88888.00 2007-11-21 21:17:38.750 325 12490.20 62.25 55307.10 88888.00 2007-11-21 21:17:38.875 325 12490.12 62.20 55307.07 88888.00 2007-11-21 21:17:39.000 325 12490.12 62.20 55307.07 88888.00 2007-11-21 21:17:39.125 325 12490.12 62.20 55307.07 88888.00 2007-11-21 21:17:39.250 325 12490.10 62.20 55307.07 88888.00 2007-11-21 21:17:39.375 325 12490.10 62.20 55307.07 88888.00 2007-11-21 21:17:39.500 325 12490.23 62.23 55307.10 88888.00 2007-11-21 21:17:39.625 325 12490.30 62.33 55307.12 88888.00 2007-11-21 21:17:39.750 325 12490.27 62.27 55307.10 88888.00 2007-11-21 21:17:39.875 325 12490.20 62.23 55307.07 88888.00 2007-11-21 21:17:40.000 325 12490.15 62.25 55307.10 88888.00 2007-11-21 21:17:40.125 325 12490.15 62.30 55307.15 88888.00 2007-11-21 21:17:40.250 325 12490.12 62.25 55307.10 88888.00 2007-11-21 21:17:40.375 325 12490.12 62.20 55307.07 88888.00 2007-11-21 21:17:40.500 325 12490.10 62.17 55307.05 88888.00 2007-11-21 21:17:40.625 325 12490.15 62.20 55307.07 88888.00 2007-11-21 21:17:40.750 325 12490.17 62.27 55307.12 88888.00 2007-11-21 21:17:40.875 325 12490.17 62.35 55307.15 88888.00 2007-11-21 21:17:41.000 325 12490.08 62.30 55307.10 88888.00 2007-11-21 21:17:41.125 325 12490.08 62.25 55307.10 88888.00 2007-11-21 21:17:41.250 325 12490.05 62.23 55307.12 88888.00 2007-11-21 21:17:41.375 325 12490.02 62.25 55307.10 88888.00 2007-11-21 21:17:41.500 325 12490.00 62.23 55307.03 88888.00 2007-11-21 21:17:41.625 325 12490.00 62.23 55307.05 88888.00 2007-11-21 21:17:41.750 325 12490.00 62.33 55307.10 88888.00 2007-11-21 21:17:41.875 325 12489.92 62.33 55307.12 88888.00 2007-11-21 21:17:42.000 325 12489.88 62.23 55307.10 88888.00 2007-11-21 21:17:42.125 325 12489.83 62.23 55307.10 88888.00 2007-11-21 21:17:42.250 325 12489.80 62.25 55307.12 88888.00 2007-11-21 21:17:42.375 325 12489.92 62.30 55307.12 88888.00 2007-11-21 21:17:42.500 325 12489.98 62.30 55307.12 88888.00 2007-11-21 21:17:42.625 325 12489.92 62.30 55307.10 88888.00 2007-11-21 21:17:42.750 325 12489.85 62.25 55307.10 88888.00 2007-11-21 21:17:42.875 325 12489.85 62.20 55307.07 88888.00 2007-11-21 21:17:43.000 325 12489.80 62.23 55307.07 88888.00 2007-11-21 21:17:43.125 325 12489.80 62.25 55307.10 88888.00 2007-11-21 21:17:43.250 325 12489.85 62.25 55307.12 88888.00 2007-11-21 21:17:43.375 325 12489.83 62.25 55307.07 88888.00 2007-11-21 21:17:43.500 325 12489.75 62.23 55307.07 88888.00 2007-11-21 21:17:43.625 325 12489.75 62.20 55307.07 88888.00 2007-11-21 21:17:43.750 325 12489.75 62.25 55307.10 88888.00 2007-11-21 21:17:43.875 325 12489.83 62.30 55307.10 88888.00 2007-11-21 21:17:44.000 325 12489.83 62.25 55307.07 88888.00 2007-11-21 21:17:44.125 325 12489.80 62.30 55307.07 88888.00 2007-11-21 21:17:44.250 325 12489.73 62.30 55307.10 88888.00 2007-11-21 21:17:44.375 325 12489.73 62.30 55307.07 88888.00 2007-11-21 21:17:44.500 325 12489.77 62.33 55307.10 88888.00 2007-11-21 21:17:44.625 325 12489.75 62.30 55307.10 88888.00 2007-11-21 21:17:44.750 325 12489.65 62.27 55307.07 88888.00 2007-11-21 21:17:44.875 325 12489.65 62.35 55307.10 88888.00 2007-11-21 21:17:45.000 325 12489.73 62.35 55307.10 88888.00 2007-11-21 21:17:45.125 325 12489.70 62.30 55307.10 88888.00 2007-11-21 21:17:45.250 325 12489.65 62.25 55307.10 88888.00 2007-11-21 21:17:45.375 325 12489.62 62.27 55307.07 88888.00 2007-11-21 21:17:45.500 325 12489.65 62.30 55307.07 88888.00 2007-11-21 21:17:45.625 325 12489.55 62.20 55307.05 88888.00 2007-11-21 21:17:45.750 325 12489.55 62.23 55307.07 88888.00 2007-11-21 21:17:45.875 325 12489.58 62.23 55307.05 88888.00 2007-11-21 21:17:46.000 325 12489.48 62.25 55307.05 88888.00 2007-11-21 21:17:46.125 325 12489.48 62.20 55307.05 88888.00 2007-11-21 21:17:46.250 325 12489.50 62.27 55307.10 88888.00 2007-11-21 21:17:46.375 325 12489.52 62.35 55307.15 88888.00 2007-11-21 21:17:46.500 325 12489.48 62.38 55307.12 88888.00 2007-11-21 21:17:46.625 325 12489.45 62.33 55307.12 88888.00 2007-11-21 21:17:46.750 325 12489.42 62.27 55307.10 88888.00 2007-11-21 21:17:46.875 325 12489.50 62.27 55307.10 88888.00 2007-11-21 21:17:47.000 325 12489.48 62.23 55307.10 88888.00 2007-11-21 21:17:47.125 325 12489.40 62.20 55307.05 88888.00 2007-11-21 21:17:47.250 325 12489.30 62.25 55307.05 88888.00 2007-11-21 21:17:47.375 325 12489.35 62.23 55307.07 88888.00 2007-11-21 21:17:47.500 325 12489.35 62.25 55307.07 88888.00 2007-11-21 21:17:47.625 325 12489.27 62.27 55307.05 88888.00 2007-11-21 21:17:47.750 325 12489.35 62.27 55307.10 88888.00 2007-11-21 21:17:47.875 325 12489.35 62.23 55307.10 88888.00 2007-11-21 21:17:48.000 325 12489.35 62.23 55307.07 88888.00 2007-11-21 21:17:48.125 325 12489.33 62.23 55307.07 88888.00 2007-11-21 21:17:48.250 325 12489.33 62.25 55307.10 88888.00 2007-11-21 21:17:48.375 325 12489.38 62.27 55307.10 88888.00 2007-11-21 21:17:48.500 325 12489.27 62.27 55307.10 88888.00 2007-11-21 21:17:48.625 325 12489.30 62.30 55307.10 88888.00 2007-11-21 21:17:48.750 325 12489.27 62.23 55307.07 88888.00 2007-11-21 21:17:48.875 325 12489.27 62.20 55307.10 88888.00 2007-11-21 21:17:49.000 325 12489.23 62.23 55307.10 88888.00 2007-11-21 21:17:49.125 325 12489.20 62.23 55307.10 88888.00 2007-11-21 21:17:49.250 325 12489.12 62.23 55307.07 88888.00 2007-11-21 21:17:49.375 325 12489.17 62.23 55307.05 88888.00 2007-11-21 21:17:49.500 325 12489.20 62.23 55307.07 88888.00 2007-11-21 21:17:49.625 325 12489.20 62.27 55307.12 88888.00 2007-11-21 21:17:49.750 325 12489.17 62.25 55307.10 88888.00 2007-11-21 21:17:49.875 325 12489.23 62.23 55307.07 88888.00 2007-11-21 21:17:50.000 325 12489.20 62.17 55307.05 88888.00 2007-11-21 21:17:50.125 325 12489.17 62.17 55307.05 88888.00 2007-11-21 21:17:50.250 325 12489.15 62.30 55307.12 88888.00 2007-11-21 21:17:50.375 325 12489.12 62.30 55307.10 88888.00 2007-11-21 21:17:50.500 325 12489.05 62.20 55307.03 88888.00 2007-11-21 21:17:50.625 325 12489.05 62.17 55307.05 88888.00 2007-11-21 21:17:50.750 325 12489.02 62.20 55307.05 88888.00 2007-11-21 21:17:50.875 325 12489.05 62.25 55307.07 88888.00 2007-11-21 21:17:51.000 325 12489.10 62.25 55307.07 88888.00 2007-11-21 21:17:51.125 325 12489.15 62.25 55307.10 88888.00 2007-11-21 21:17:51.250 325 12489.10 62.27 55307.05 88888.00 2007-11-21 21:17:51.375 325 12489.05 62.25 55307.07 88888.00 2007-11-21 21:17:51.500 325 12489.10 62.23 55307.05 88888.00 2007-11-21 21:17:51.625 325 12489.05 62.23 55307.05 88888.00 2007-11-21 21:17:51.750 325 12489.05 62.23 55307.05 88888.00 2007-11-21 21:17:51.875 325 12489.08 62.25 55307.05 88888.00 2007-11-21 21:17:52.000 325 12489.00 62.20 55307.03 88888.00 2007-11-21 21:17:52.125 325 12489.02 62.30 55307.05 88888.00 2007-11-21 21:17:52.250 325 12489.02 62.27 55307.03 88888.00 2007-11-21 21:17:52.375 325 12489.08 62.23 55307.00 88888.00 2007-11-21 21:17:52.500 325 12489.05 62.23 55307.00 88888.00 2007-11-21 21:17:52.625 325 12489.00 62.23 55307.03 88888.00 2007-11-21 21:17:52.750 325 12489.02 62.23 55307.07 88888.00 2007-11-21 21:17:52.875 325 12489.08 62.23 55307.03 88888.00 2007-11-21 21:17:53.000 325 12489.12 62.30 55307.05 88888.00 2007-11-21 21:17:53.125 325 12489.12 62.35 55307.10 88888.00 2007-11-21 21:17:53.250 325 12489.08 62.30 55307.07 88888.00 2007-11-21 21:17:53.375 325 12489.00 62.30 55307.07 88888.00 2007-11-21 21:17:53.500 325 12488.95 62.33 55307.07 88888.00 2007-11-21 21:17:53.625 325 12489.02 62.35 55307.07 88888.00 2007-11-21 21:17:53.750 325 12488.98 62.30 55307.05 88888.00 2007-11-21 21:17:53.875 325 12488.95 62.20 55307.03 88888.00 2007-11-21 21:17:54.000 325 12488.95 62.10 55306.97 88888.00 2007-11-21 21:17:54.125 325 12489.00 62.17 55307.00 88888.00 2007-11-21 21:17:54.250 325 12488.95 62.23 55307.03 88888.00 2007-11-21 21:17:54.375 325 12488.98 62.27 55307.05 88888.00 2007-11-21 21:17:54.500 325 12489.00 62.30 55307.10 88888.00 2007-11-21 21:17:54.625 325 12489.00 62.23 55307.07 88888.00 2007-11-21 21:17:54.750 325 12488.95 62.27 55307.07 88888.00 2007-11-21 21:17:54.875 325 12488.88 62.27 55307.07 88888.00 2007-11-21 21:17:55.000 325 12488.90 62.30 55307.05 88888.00 2007-11-21 21:17:55.125 325 12488.90 62.33 55307.07 88888.00 2007-11-21 21:17:55.250 325 12488.88 62.33 55307.05 88888.00 2007-11-21 21:17:55.375 325 12488.88 62.30 55307.03 88888.00 2007-11-21 21:17:55.500 325 12488.90 62.35 55307.03 88888.00 2007-11-21 21:17:55.625 325 12488.92 62.35 55307.03 88888.00 2007-11-21 21:17:55.750 325 12488.90 62.30 55307.03 88888.00 2007-11-21 21:17:55.875 325 12488.92 62.30 55307.03 88888.00 2007-11-21 21:17:56.000 325 12488.95 62.27 55307.03 88888.00 2007-11-21 21:17:56.125 325 12488.90 62.35 55307.05 88888.00 2007-11-21 21:17:56.250 325 12488.83 62.35 55307.05 88888.00 2007-11-21 21:17:56.375 325 12488.90 62.35 55307.03 88888.00 2007-11-21 21:17:56.500 325 12488.88 62.30 55307.00 88888.00 2007-11-21 21:17:56.625 325 12488.83 62.30 55307.00 88888.00 2007-11-21 21:17:56.750 325 12488.88 62.27 55307.00 88888.00 2007-11-21 21:17:56.875 325 12488.90 62.33 55307.03 88888.00 2007-11-21 21:17:57.000 325 12488.90 62.27 55307.00 88888.00 2007-11-21 21:17:57.125 325 12488.90 62.30 55307.03 88888.00 2007-11-21 21:17:57.250 325 12488.90 62.33 55306.97 88888.00 2007-11-21 21:17:57.375 325 12488.88 62.30 55306.97 88888.00 2007-11-21 21:17:57.500 325 12488.77 62.30 55306.95 88888.00 2007-11-21 21:17:57.625 325 12488.75 62.33 55307.00 88888.00 2007-11-21 21:17:57.750 325 12488.73 62.30 55307.00 88888.00 2007-11-21 21:17:57.875 325 12488.80 62.33 55307.00 88888.00 2007-11-21 21:17:58.000 325 12488.88 62.30 55306.95 88888.00 2007-11-21 21:17:58.125 325 12488.85 62.35 55307.03 88888.00 2007-11-21 21:17:58.250 325 12488.80 62.30 55307.03 88888.00 2007-11-21 21:17:58.375 325 12488.77 62.25 55307.00 88888.00 2007-11-21 21:17:58.500 325 12488.80 62.27 55307.03 88888.00 2007-11-21 21:17:58.625 325 12488.80 62.27 55306.97 88888.00 2007-11-21 21:17:58.750 325 12488.83 62.27 55306.95 88888.00 2007-11-21 21:17:58.875 325 12488.80 62.20 55306.95 88888.00 2007-11-21 21:17:59.000 325 12488.77 62.20 55306.95 88888.00 2007-11-21 21:17:59.125 325 12488.75 62.20 55306.95 88888.00 2007-11-21 21:17:59.250 325 12488.77 62.27 55307.00 88888.00 2007-11-21 21:17:59.375 325 12488.77 62.30 55307.00 88888.00 2007-11-21 21:17:59.500 325 12488.73 62.27 55306.97 88888.00 2007-11-21 21:17:59.625 325 12488.75 62.30 55307.00 88888.00 2007-11-21 21:17:59.750 325 12488.77 62.27 55306.97 88888.00 2007-11-21 21:17:59.875 325 12488.80 62.30 55306.97 88888.00 2007-11-21 21:18:00.000 325 12488.77 62.30 55306.97 88888.00 2007-11-21 21:18:00.125 325 12488.77 62.33 55307.00 88888.00 2007-11-21 21:18:00.250 325 12488.73 62.30 55306.95 88888.00 2007-11-21 21:18:00.375 325 12488.67 62.25 55307.00 88888.00 2007-11-21 21:18:00.500 325 12488.65 62.30 55306.97 88888.00 2007-11-21 21:18:00.625 325 12488.67 62.35 55306.97 88888.00 2007-11-21 21:18:00.750 325 12488.73 62.35 55306.97 88888.00 2007-11-21 21:18:00.875 325 12488.70 62.30 55306.93 88888.00 2007-11-21 21:18:01.000 325 12488.70 62.23 55306.93 88888.00 2007-11-21 21:18:01.125 325 12488.73 62.27 55306.93 88888.00 2007-11-21 21:18:01.250 325 12488.70 62.33 55306.95 88888.00 2007-11-21 21:18:01.375 325 12488.73 62.30 55306.97 88888.00 2007-11-21 21:18:01.500 325 12488.77 62.35 55306.97 88888.00 2007-11-21 21:18:01.625 325 12488.70 62.30 55307.00 88888.00 2007-11-21 21:18:01.750 325 12488.65 62.30 55306.97 88888.00 2007-11-21 21:18:01.875 325 12488.73 62.33 55306.95 88888.00 2007-11-21 21:18:02.000 325 12488.70 62.27 55306.93 88888.00 2007-11-21 21:18:02.125 325 12488.62 62.17 55306.90 88888.00 2007-11-21 21:18:02.250 325 12488.75 62.27 55306.95 88888.00 2007-11-21 21:18:02.375 325 12488.83 62.35 55307.00 88888.00 2007-11-21 21:18:02.500 325 12488.75 62.25 55306.95 88888.00 2007-11-21 21:18:02.625 325 12488.70 62.23 55306.93 88888.00 2007-11-21 21:18:02.750 325 12488.75 62.30 55306.93 88888.00 2007-11-21 21:18:02.875 325 12488.77 62.30 55306.93 88888.00 2007-11-21 21:18:03.000 325 12488.73 62.30 55306.90 88888.00 2007-11-21 21:18:03.125 325 12488.75 62.30 55306.90 88888.00 2007-11-21 21:18:03.250 325 12488.70 62.23 55306.93 88888.00 2007-11-21 21:18:03.375 325 12488.67 62.17 55306.88 88888.00 2007-11-21 21:18:03.500 325 12488.67 62.17 55306.85 88888.00 2007-11-21 21:18:03.625 325 12488.65 62.30 55306.90 88888.00 2007-11-21 21:18:03.750 325 12488.70 62.33 55306.93 88888.00 2007-11-21 21:18:03.875 325 12488.58 62.25 55306.88 88888.00 2007-11-21 21:18:04.000 325 12488.60 62.30 55306.88 88888.00 2007-11-21 21:18:04.125 325 12488.60 62.25 55306.88 88888.00 2007-11-21 21:18:04.250 325 12488.62 62.25 55306.88 88888.00 2007-11-21 21:18:04.375 325 12488.70 62.27 55306.90 88888.00 2007-11-21 21:18:04.500 325 12488.73 62.27 55306.93 88888.00 2007-11-21 21:18:04.625 325 12488.62 62.25 55306.88 88888.00 2007-11-21 21:18:04.750 325 12488.55 62.20 55306.82 88888.00 2007-11-21 21:18:04.875 325 12488.62 62.23 55306.88 88888.00 2007-11-21 21:18:05.000 325 12488.70 62.25 55306.85 88888.00 2007-11-21 21:18:05.125 325 12488.65 62.25 55306.88 88888.00 2007-11-21 21:18:05.250 325 12488.65 62.25 55306.90 88888.00 2007-11-21 21:18:05.375 325 12488.62 62.25 55306.90 88888.00 2007-11-21 21:18:05.500 325 12488.62 62.27 55306.88 88888.00 2007-11-21 21:18:05.625 325 12488.70 62.25 55306.88 88888.00 2007-11-21 21:18:05.750 325 12488.73 62.23 55306.85 88888.00 2007-11-21 21:18:05.875 325 12488.62 62.20 55306.85 88888.00 2007-11-21 21:18:06.000 325 12488.60 62.20 55306.88 88888.00 2007-11-21 21:18:06.125 325 12488.60 62.25 55306.90 88888.00 2007-11-21 21:18:06.250 325 12488.55 62.30 55306.88 88888.00 2007-11-21 21:18:06.375 325 12488.58 62.27 55306.88 88888.00 2007-11-21 21:18:06.500 325 12488.55 62.27 55306.85 88888.00 2007-11-21 21:18:06.625 325 12488.50 62.25 55306.85 88888.00 2007-11-21 21:18:06.750 325 12488.60 62.25 55306.82 88888.00 2007-11-21 21:18:06.875 325 12488.58 62.27 55306.85 88888.00 2007-11-21 21:18:07.000 325 12488.55 62.23 55306.80 88888.00 2007-11-21 21:18:07.125 325 12488.50 62.15 55306.78 88888.00 2007-11-21 21:18:07.250 325 12488.50 62.20 55306.82 88888.00 2007-11-21 21:18:07.375 325 12488.60 62.33 55306.88 88888.00 2007-11-21 21:18:07.500 325 12488.58 62.33 55306.85 88888.00 2007-11-21 21:18:07.625 325 12488.52 62.33 55306.80 88888.00 2007-11-21 21:18:07.750 325 12488.58 62.27 55306.82 88888.00 2007-11-21 21:18:07.875 325 12488.58 62.27 55306.82 88888.00 2007-11-21 21:18:08.000 325 12488.50 62.25 55306.82 88888.00 2007-11-21 21:18:08.125 325 12488.42 62.25 55306.82 88888.00 2007-11-21 21:18:08.250 325 12488.40 62.23 55306.82 88888.00 2007-11-21 21:18:08.375 325 12488.40 62.25 55306.82 88888.00 2007-11-21 21:18:08.500 325 12488.45 62.25 55306.80 88888.00 2007-11-21 21:18:08.625 325 12488.58 62.27 55306.85 88888.00 2007-11-21 21:18:08.750 325 12488.58 62.25 55306.80 88888.00 2007-11-21 21:18:08.875 325 12488.60 62.23 55306.80 88888.00 2007-11-21 21:18:09.000 325 12488.60 62.17 55306.75 88888.00 2007-11-21 21:18:09.125 325 12488.55 62.25 55306.78 88888.00 2007-11-21 21:18:09.250 325 12488.52 62.27 55306.82 88888.00 2007-11-21 21:18:09.375 325 12488.58 62.23 55306.82 88888.00 2007-11-21 21:18:09.500 325 12488.48 62.25 55306.80 88888.00 2007-11-21 21:18:09.625 325 12488.48 62.27 55306.78 88888.00 2007-11-21 21:18:09.750 325 12488.42 62.23 55306.80 88888.00 2007-11-21 21:18:09.875 325 12488.40 62.20 55306.80 88888.00 2007-11-21 21:18:10.000 325 12488.50 62.17 55306.80 88888.00 2007-11-21 21:18:10.125 325 12488.52 62.25 55306.82 88888.00 2007-11-21 21:18:10.250 325 12488.48 62.25 55306.80 88888.00 2007-11-21 21:18:10.375 325 12488.48 62.23 55306.80 88888.00 2007-11-21 21:18:10.500 325 12488.52 62.25 55306.80 88888.00 2007-11-21 21:18:10.625 325 12488.55 62.25 55306.82 88888.00 2007-11-21 21:18:10.750 325 12488.52 62.25 55306.80 88888.00 2007-11-21 21:18:10.875 325 12488.50 62.23 55306.80 88888.00 2007-11-21 21:18:11.000 325 12488.45 62.23 55306.78 88888.00 2007-11-21 21:18:11.125 325 12488.52 62.33 55306.82 88888.00 2007-11-21 21:18:11.250 325 12488.50 62.33 55306.80 88888.00 2007-11-21 21:18:11.375 325 12488.52 62.25 55306.78 88888.00 2007-11-21 21:18:11.500 325 12488.60 62.25 55306.78 88888.00 2007-11-21 21:18:11.625 325 12488.52 62.27 55306.78 88888.00 2007-11-21 21:18:11.750 325 12488.48 62.15 55306.75 88888.00 2007-11-21 21:18:11.875 325 12488.48 62.20 55306.75 88888.00 2007-11-21 21:18:12.000 325 12488.45 62.25 55306.78 88888.00 2007-11-21 21:18:12.125 325 12488.45 62.25 55306.75 88888.00 2007-11-21 21:18:12.250 325 12488.52 62.25 55306.78 88888.00 2007-11-21 21:18:12.375 325 12488.62 62.27 55306.78 88888.00 2007-11-21 21:18:12.500 325 12488.58 62.23 55306.72 88888.00 2007-11-21 21:18:12.625 325 12488.50 62.23 55306.72 88888.00 2007-11-21 21:18:12.750 325 12488.48 62.20 55306.70 88888.00 2007-11-21 21:18:12.875 325 12488.45 62.23 55306.72 88888.00 2007-11-21 21:18:13.000 325 12488.42 62.23 55306.70 88888.00 2007-11-21 21:18:13.125 325 12488.42 62.23 55306.70 88888.00 2007-11-21 21:18:13.250 325 12488.40 62.27 55306.72 88888.00 2007-11-21 21:18:13.375 325 12488.48 62.33 55306.72 88888.00 2007-11-21 21:18:13.500 325 12488.55 62.35 55306.75 88888.00 2007-11-21 21:18:13.625 325 12488.55 62.35 55306.75 88888.00 2007-11-21 21:18:13.750 325 12488.50 62.33 55306.72 88888.00 2007-11-21 21:18:13.875 325 12488.50 62.27 55306.70 88888.00 2007-11-21 21:18:14.000 325 12488.45 62.25 55306.68 88888.00 2007-11-21 21:18:14.125 325 12488.42 62.33 55306.72 88888.00 2007-11-21 21:18:14.250 325 12488.45 62.35 55306.72 88888.00 2007-11-21 21:18:14.375 325 12488.55 62.33 55306.65 88888.00 2007-11-21 21:18:14.500 325 12488.48 62.25 55306.60 88888.00 2007-11-21 21:18:14.625 325 12488.40 62.27 55306.65 88888.00 2007-11-21 21:18:14.750 325 12488.38 62.30 55306.65 88888.00 2007-11-21 21:18:14.875 325 12488.40 62.27 55306.65 88888.00 2007-11-21 21:18:15.000 325 12488.52 62.35 55306.62 88888.00 2007-11-21 21:18:15.125 325 12488.58 62.42 55306.65 88888.00 2007-11-21 21:18:15.250 325 12488.50 62.38 55306.65 88888.00 2007-11-21 21:18:15.375 325 12488.52 62.40 55306.68 88888.00 2007-11-21 21:18:15.500 325 12488.48 62.35 55306.65 88888.00 2007-11-21 21:18:15.625 325 12488.38 62.33 55306.62 88888.00 2007-11-21 21:18:15.750 325 12488.38 62.38 55306.65 88888.00 2007-11-21 21:18:15.875 325 12488.38 62.42 55306.68 88888.00 2007-11-21 21:18:16.000 325 12488.42 62.42 55306.65 88888.00 2007-11-21 21:18:16.125 325 12488.48 62.42 55306.65 88888.00 2007-11-21 21:18:16.250 325 12488.45 62.40 55306.68 88888.00 2007-11-21 21:18:16.375 325 12488.40 62.40 55306.65 88888.00 2007-11-21 21:18:16.500 325 12488.42 62.40 55306.62 88888.00 2007-11-21 21:18:16.625 325 12488.48 62.50 55306.65 88888.00 2007-11-21 21:18:16.750 325 12488.45 62.48 55306.62 88888.00 2007-11-21 21:18:16.875 325 12488.48 62.50 55306.62 88888.00 2007-11-21 21:18:17.000 325 12488.58 62.58 55306.68 88888.00 2007-11-21 21:18:17.125 325 12488.55 62.50 55306.62 88888.00 2007-11-21 21:18:17.250 325 12488.40 62.40 55306.60 88888.00 2007-11-21 21:18:17.375 325 12488.40 62.40 55306.62 88888.00 2007-11-21 21:18:17.500 325 12488.45 62.45 55306.57 88888.00 2007-11-21 21:18:17.625 325 12488.50 62.45 55306.57 88888.00 2007-11-21 21:18:17.750 325 12488.52 62.52 55306.60 88888.00 2007-11-21 21:18:17.875 325 12488.58 62.52 55306.60 88888.00 2007-11-21 21:18:18.000 325 12488.48 62.42 55306.55 88888.00 2007-11-21 21:18:18.125 325 12488.48 62.40 55306.57 88888.00 2007-11-21 21:18:18.250 325 12488.50 62.50 55306.60 88888.00 2007-11-21 21:18:18.375 325 12488.52 62.55 55306.60 88888.00 2007-11-21 21:18:18.500 325 12488.52 62.55 55306.62 88888.00 2007-11-21 21:18:18.625 325 12488.52 62.60 55306.60 88888.00 2007-11-21 21:18:18.750 325 12488.55 62.60 55306.55 88888.00 2007-11-21 21:18:18.875 325 12488.58 62.58 55306.53 88888.00 2007-11-21 21:18:19.000 325 12488.60 62.58 55306.53 88888.00 2007-11-21 21:18:19.125 325 12488.58 62.60 55306.57 88888.00 2007-11-21 21:18:19.250 325 12488.55 62.60 55306.55 88888.00 2007-11-21 21:18:19.375 325 12488.58 62.65 55306.57 88888.00 2007-11-21 21:18:19.500 325 12488.58 62.73 55306.55 88888.00 2007-11-21 21:18:19.625 325 12488.52 62.70 55306.57 88888.00 2007-11-21 21:18:19.750 325 12488.58 62.70 55306.55 88888.00 2007-11-21 21:18:19.875 325 12488.50 62.62 55306.53 88888.00 2007-11-21 21:18:20.000 325 12488.50 62.62 55306.53 88888.00 2007-11-21 21:18:20.125 325 12488.52 62.67 55306.57 88888.00 2007-11-21 21:18:20.250 325 12488.50 62.70 55306.50 88888.00 2007-11-21 21:18:20.375 325 12488.52 62.73 55306.53 88888.00 2007-11-21 21:18:20.500 325 12488.45 62.73 55306.50 88888.00 2007-11-21 21:18:20.625 325 12488.40 62.75 55306.50 88888.00 2007-11-21 21:18:20.750 325 12488.48 62.83 55306.53 88888.00 2007-11-21 21:18:20.875 325 12488.50 62.85 55306.50 88888.00 2007-11-21 21:18:21.000 325 12488.58 62.85 55306.50 88888.00 2007-11-21 21:18:21.125 325 12488.55 62.80 55306.53 88888.00 2007-11-21 21:18:21.250 325 12488.55 62.75 55306.50 88888.00 2007-11-21 21:18:21.375 325 12488.55 62.80 55306.47 88888.00 2007-11-21 21:18:21.500 325 12488.58 62.85 55306.50 88888.00 2007-11-21 21:18:21.625 325 12488.55 62.92 55306.53 88888.00 2007-11-21 21:18:21.750 325 12488.52 62.88 55306.47 88888.00 2007-11-21 21:18:21.875 325 12488.42 62.80 55306.47 88888.00 2007-11-21 21:18:22.000 325 12488.42 62.83 55306.50 88888.00 2007-11-21 21:18:22.125 325 12488.50 62.85 55306.50 88888.00 2007-11-21 21:18:22.250 325 12488.50 62.85 55306.50 88888.00 2007-11-21 21:18:22.375 325 12488.45 62.92 55306.45 88888.00 2007-11-21 21:18:22.500 325 12488.40 62.90 55306.43 88888.00 2007-11-21 21:18:22.625 325 12488.42 62.92 55306.47 88888.00 2007-11-21 21:18:22.750 325 12488.45 62.95 55306.47 88888.00 2007-11-21 21:18:22.875 325 12488.50 62.92 55306.47 88888.00 2007-11-21 21:18:23.000 325 12488.45 62.95 55306.43 88888.00 2007-11-21 21:18:23.125 325 12488.42 62.98 55306.45 88888.00 2007-11-21 21:18:23.250 325 12488.48 63.00 55306.43 88888.00 2007-11-21 21:18:23.375 325 12488.48 63.00 55306.43 88888.00 2007-11-21 21:18:23.500 325 12488.52 63.05 55306.45 88888.00 2007-11-21 21:18:23.625 325 12488.58 62.98 55306.43 88888.00 2007-11-21 21:18:23.750 325 12488.55 62.90 55306.38 88888.00 2007-11-21 21:18:23.875 325 12488.45 63.00 55306.40 88888.00 2007-11-21 21:18:24.000 325 12488.50 63.02 55306.40 88888.00 2007-11-21 21:18:24.125 325 12488.58 63.02 55306.40 88888.00 2007-11-21 21:18:24.250 325 12488.55 63.00 55306.43 88888.00 2007-11-21 21:18:24.375 325 12488.50 63.05 55306.43 88888.00 2007-11-21 21:18:24.500 325 12488.48 63.08 55306.38 88888.00 2007-11-21 21:18:24.625 325 12488.48 63.08 55306.40 88888.00 2007-11-21 21:18:24.750 325 12488.55 63.15 55306.43 88888.00 2007-11-21 21:18:24.875 325 12488.52 63.17 55306.40 88888.00 2007-11-21 21:18:25.000 325 12488.58 63.23 55306.40 88888.00 2007-11-21 21:18:25.125 325 12488.58 63.17 55306.40 88888.00 2007-11-21 21:18:25.250 325 12488.50 63.12 55306.40 88888.00 2007-11-21 21:18:25.375 325 12488.45 63.12 55306.38 88888.00 2007-11-21 21:18:25.500 325 12488.40 63.12 55306.35 88888.00 2007-11-21 21:18:25.625 325 12488.45 63.15 55306.35 88888.00 2007-11-21 21:18:25.750 325 12488.48 63.17 55306.35 88888.00 2007-11-21 21:18:25.875 325 12488.48 63.20 55306.35 88888.00 2007-11-21 21:18:26.000 325 12488.55 63.27 55306.38 88888.00 2007-11-21 21:18:26.125 325 12488.55 63.30 55306.35 88888.00 2007-11-21 21:18:26.250 325 12488.45 63.23 55306.32 88888.00 2007-11-21 21:18:26.375 325 12488.42 63.17 55306.32 88888.00 2007-11-21 21:18:26.500 325 12488.40 63.20 55306.35 88888.00 2007-11-21 21:18:26.625 325 12488.40 63.25 55306.35 88888.00 2007-11-21 21:18:26.750 325 12488.40 63.25 55306.35 88888.00 2007-11-21 21:18:26.875 325 12488.38 63.25 55306.35 88888.00 2007-11-21 21:18:27.000 325 12488.40 63.27 55306.38 88888.00 2007-11-21 21:18:27.125 325 12488.48 63.30 55306.38 88888.00 2007-11-21 21:18:27.250 325 12488.48 63.25 55306.32 88888.00 2007-11-21 21:18:27.375 325 12488.50 63.33 55306.32 88888.00 2007-11-21 21:18:27.500 325 12488.50 63.35 55306.32 88888.00 2007-11-21 21:18:27.625 325 12488.48 63.35 55306.30 88888.00 2007-11-21 21:18:27.750 325 12488.58 63.40 55306.35 88888.00 2007-11-21 21:18:27.875 325 12488.58 63.48 55306.35 88888.00 2007-11-21 21:18:28.000 325 12488.52 63.45 55306.35 88888.00 2007-11-21 21:18:28.125 325 12488.42 63.35 55306.35 88888.00 2007-11-21 21:18:28.250 325 12488.45 63.38 55306.38 88888.00 2007-11-21 21:18:28.375 325 12488.48 63.45 55306.35 88888.00 2007-11-21 21:18:28.500 325 12488.58 63.48 55306.35 88888.00 2007-11-21 21:18:28.625 325 12488.55 63.48 55306.28 88888.00 2007-11-21 21:18:28.750 325 12488.50 63.42 55306.28 88888.00 2007-11-21 21:18:28.875 325 12488.50 63.45 55306.28 88888.00 2007-11-21 21:18:29.000 325 12488.48 63.48 55306.28 88888.00 2007-11-21 21:18:29.125 325 12488.50 63.50 55306.25 88888.00 2007-11-21 21:18:29.250 325 12488.45 63.45 55306.28 88888.00 2007-11-21 21:18:29.375 325 12488.40 63.45 55306.22 88888.00 2007-11-21 21:18:29.500 325 12488.40 63.52 55306.25 88888.00 2007-11-21 21:18:29.625 325 12488.40 63.52 55306.22 88888.00 2007-11-21 21:18:29.750 325 12488.42 63.52 55306.22 88888.00 2007-11-21 21:18:29.875 325 12488.48 63.52 55306.25 88888.00 2007-11-21 21:18:30.000 325 12488.52 63.55 55306.25 88888.00 2007-11-21 21:18:30.125 325 12488.55 63.60 55306.28 88888.00 2007-11-21 21:18:30.250 325 12488.45 63.55 55306.22 88888.00 2007-11-21 21:18:30.375 325 12488.45 63.55 55306.22 88888.00 2007-11-21 21:18:30.500 325 12488.42 63.50 55306.22 88888.00 2007-11-21 21:18:30.625 325 12488.45 63.58 55306.28 88888.00 2007-11-21 21:18:30.750 325 12488.52 63.62 55306.30 88888.00 2007-11-21 21:18:30.875 325 12488.45 63.65 55306.28 88888.00 2007-11-21 21:18:31.000 325 12488.48 63.67 55306.25 88888.00 2007-11-21 21:18:31.125 325 12488.58 63.62 55306.28 88888.00 2007-11-21 21:18:31.250 325 12488.52 63.62 55306.25 88888.00 2007-11-21 21:18:31.375 325 12488.58 63.62 55306.25 88888.00 2007-11-21 21:18:31.500 325 12488.60 63.60 55306.22 88888.00 2007-11-21 21:18:31.625 325 12488.58 63.65 55306.20 88888.00 2007-11-21 21:18:31.750 325 12488.55 63.70 55306.22 88888.00 2007-11-21 21:18:31.875 325 12488.58 63.75 55306.25 88888.00 2007-11-21 21:18:32.000 325 12488.58 63.77 55306.28 88888.00 2007-11-21 21:18:32.125 325 12488.58 63.75 55306.30 88888.00 2007-11-21 21:18:32.250 325 12488.55 63.70 55306.25 88888.00 2007-11-21 21:18:32.375 325 12488.55 63.70 55306.22 88888.00 2007-11-21 21:18:32.500 325 12488.58 63.77 55306.25 88888.00 2007-11-21 21:18:32.625 325 12488.60 63.77 55306.22 88888.00 2007-11-21 21:18:32.750 325 12488.58 63.73 55306.22 88888.00 2007-11-21 21:18:32.875 325 12488.60 63.80 55306.25 88888.00 2007-11-21 21:18:33.000 325 12488.55 63.83 55306.25 88888.00 2007-11-21 21:18:33.125 325 12488.55 63.85 55306.25 88888.00 2007-11-21 21:18:33.250 325 12488.52 63.80 55306.22 88888.00 2007-11-21 21:18:33.375 325 12488.52 63.80 55306.22 88888.00 2007-11-21 21:18:33.500 325 12488.52 63.88 55306.20 88888.00 2007-11-21 21:18:33.625 325 12488.58 63.95 55306.20 88888.00 2007-11-21 21:18:33.750 325 12488.58 63.98 55306.25 88888.00 2007-11-21 21:18:33.875 325 12488.52 63.92 55306.20 88888.00 2007-11-21 21:18:34.000 325 12488.55 63.92 55306.20 88888.00 2007-11-21 21:18:34.125 325 12488.52 63.90 55306.20 88888.00 2007-11-21 21:18:34.250 325 12488.48 63.95 55306.20 88888.00 2007-11-21 21:18:34.375 325 12488.52 63.98 55306.20 88888.00 2007-11-21 21:18:34.500 325 12488.48 63.90 55306.18 88888.00 2007-11-21 21:18:34.625 325 12488.48 63.90 55306.20 88888.00 2007-11-21 21:18:34.750 325 12488.50 63.95 55306.20 88888.00 2007-11-21 21:18:34.875 325 12488.55 64.03 55306.25 88888.00 2007-11-21 21:18:35.000 325 12488.55 64.03 55306.18 88888.00 2007-11-21 21:18:35.125 325 12488.48 63.98 55306.15 88888.00 2007-11-21 21:18:35.250 325 12488.50 64.00 55306.15 88888.00 2007-11-21 21:18:35.375 325 12488.58 64.03 55306.15 88888.00 2007-11-21 21:18:35.500 325 12488.48 64.00 55306.15 88888.00 2007-11-21 21:18:35.625 325 12488.45 64.03 55306.15 88888.00 2007-11-21 21:18:35.750 325 12488.45 64.00 55306.12 88888.00 2007-11-21 21:18:35.875 325 12488.48 64.03 55306.15 88888.00 2007-11-21 21:18:36.000 325 12488.52 64.03 55306.15 88888.00 2007-11-21 21:18:36.125 325 12488.48 64.03 55306.18 88888.00 2007-11-21 21:18:36.250 325 12488.50 64.05 55306.15 88888.00 2007-11-21 21:18:36.375 325 12488.48 64.08 55306.12 88888.00 2007-11-21 21:18:36.500 325 12488.42 64.08 55306.18 88888.00 2007-11-21 21:18:36.625 325 12488.42 64.08 55306.15 88888.00 2007-11-21 21:18:36.750 325 12488.42 64.05 55306.15 88888.00 2007-11-21 21:18:36.875 325 12488.38 64.08 55306.12 88888.00 2007-11-21 21:18:37.000 325 12488.45 64.08 55306.15 88888.00 2007-11-21 21:18:37.125 325 12488.48 64.08 55306.15 88888.00 2007-11-21 21:18:37.250 325 12488.45 64.12 55306.18 88888.00 2007-11-21 21:18:37.375 325 12488.48 64.15 55306.18 88888.00 2007-11-21 21:18:37.500 325 12488.50 64.15 55306.18 88888.00 2007-11-21 21:18:37.625 325 12488.48 64.17 55306.18 88888.00 2007-11-21 21:18:37.750 325 12488.50 64.20 55306.15 88888.00 2007-11-21 21:18:37.875 325 12488.50 64.17 55306.10 88888.00 2007-11-21 21:18:38.000 325 12488.52 64.20 55306.12 88888.00 2007-11-21 21:18:38.125 325 12488.48 64.22 55306.12 88888.00 2007-11-21 21:18:38.250 325 12488.40 64.20 55306.12 88888.00 2007-11-21 21:18:38.375 325 12488.45 64.22 55306.10 88888.00 2007-11-21 21:18:38.500 325 12488.50 64.22 55306.10 88888.00 2007-11-21 21:18:38.625 325 12488.48 64.22 55306.10 88888.00 2007-11-21 21:18:38.750 325 12488.55 64.28 55306.15 88888.00 2007-11-21 21:18:38.875 325 12488.52 64.25 55306.12 88888.00 2007-11-21 21:18:39.000 325 12488.50 64.25 55306.10 88888.00 2007-11-21 21:18:39.125 325 12488.52 64.38 55306.15 88888.00 2007-11-21 21:18:39.250 325 12488.45 64.30 55306.12 88888.00 2007-11-21 21:18:39.375 325 12488.42 64.22 55306.10 88888.00 2007-11-21 21:18:39.500 325 12488.40 64.22 55306.10 88888.00 2007-11-21 21:18:39.625 325 12488.45 64.25 55306.15 88888.00 2007-11-21 21:18:39.750 325 12488.48 64.30 55306.15 88888.00 2007-11-21 21:18:39.875 325 12488.48 64.33 55306.18 88888.00 2007-11-21 21:18:40.000 325 12488.48 64.35 55306.12 88888.00 2007-11-21 21:18:40.125 325 12488.45 64.30 55306.10 88888.00 2007-11-21 21:18:40.250 325 12488.42 64.25 55306.10 88888.00 2007-11-21 21:18:40.375 325 12488.42 64.28 55306.10 88888.00 2007-11-21 21:18:40.500 325 12488.40 64.28 55306.12 88888.00 2007-11-21 21:18:40.625 325 12488.40 64.28 55306.12 88888.00 2007-11-21 21:18:40.750 325 12488.45 64.33 55306.15 88888.00 2007-11-21 21:18:40.875 325 12488.45 64.38 55306.15 88888.00 2007-11-21 21:18:41.000 325 12488.40 64.35 55306.12 88888.00 2007-11-21 21:18:41.125 325 12488.35 64.33 55306.15 88888.00 2007-11-21 21:18:41.250 325 12488.30 64.38 55306.12 88888.00 2007-11-21 21:18:41.375 325 12488.27 64.38 55306.10 88888.00 2007-11-21 21:18:41.500 325 12488.25 64.35 55306.10 88888.00 2007-11-21 21:18:41.625 325 12488.33 64.33 55306.10 88888.00 2007-11-21 21:18:41.750 325 12488.35 64.40 55306.10 88888.00 2007-11-21 21:18:41.875 325 12488.33 64.42 55306.10 88888.00 2007-11-21 21:18:42.000 325 12488.25 64.40 55306.10 88888.00 2007-11-21 21:18:42.125 325 12488.20 64.40 55306.12 88888.00 2007-11-21 21:18:42.250 325 12488.20 64.45 55306.15 88888.00 2007-11-21 21:18:42.375 325 12488.27 64.47 55306.15 88888.00 2007-11-21 21:18:42.500 325 12488.30 64.45 55306.12 88888.00 2007-11-21 21:18:42.625 325 12488.23 64.40 55306.12 88888.00 2007-11-21 21:18:42.750 325 12488.20 64.40 55306.10 88888.00 2007-11-21 21:18:42.875 325 12488.27 64.45 55306.12 88888.00 2007-11-21 21:18:43.000 325 12488.40 64.50 55306.12 88888.00 2007-11-21 21:18:43.125 325 12488.42 64.42 55306.12 88888.00 2007-11-21 21:18:43.250 325 12488.27 64.33 55306.10 88888.00 2007-11-21 21:18:43.375 325 12488.23 64.35 55306.07 88888.00 2007-11-21 21:18:43.500 325 12488.15 64.42 55306.07 88888.00 2007-11-21 21:18:43.625 325 12488.12 64.45 55306.10 88888.00 2007-11-21 21:18:43.750 325 12488.20 64.47 55306.10 88888.00 2007-11-21 21:18:43.875 325 12488.25 64.45 55306.10 88888.00 2007-11-21 21:18:44.000 325 12488.20 64.40 55306.10 88888.00 2007-11-21 21:18:44.125 325 12488.25 64.42 55306.12 88888.00 2007-11-21 21:18:44.250 325 12488.25 64.45 55306.12 88888.00 2007-11-21 21:18:44.375 325 12488.27 64.47 55306.12 88888.00 2007-11-21 21:18:44.500 325 12488.30 64.53 55306.18 88888.00 2007-11-21 21:18:44.625 325 12488.27 64.53 55306.20 88888.00 2007-11-21 21:18:44.750 325 12488.20 64.47 55306.15 88888.00 2007-11-21 21:18:44.875 325 12488.12 64.45 55306.12 88888.00 2007-11-21 21:18:45.000 325 12488.20 64.53 55306.12 88888.00 2007-11-21 21:18:45.125 325 12488.23 64.45 55306.12 88888.00 2007-11-21 21:18:45.250 325 12488.20 64.47 55306.15 88888.00 2007-11-21 21:18:45.375 325 12488.27 64.55 55306.18 88888.00 2007-11-21 21:18:45.500 325 12488.25 64.50 55306.15 88888.00 2007-11-21 21:18:45.625 325 12488.15 64.40 55306.10 88888.00 2007-11-21 21:18:45.750 325 12488.10 64.42 55306.10 88888.00 2007-11-21 21:18:45.875 325 12488.10 64.47 55306.10 88888.00 2007-11-21 21:18:46.000 325 12488.12 64.47 55306.10 88888.00 2007-11-21 21:18:46.125 325 12488.12 64.45 55306.10 88888.00 2007-11-21 21:18:46.250 325 12488.02 64.45 55306.10 88888.00 2007-11-21 21:18:46.375 325 12488.02 64.40 55306.10 88888.00 2007-11-21 21:18:46.500 325 12488.02 64.45 55306.15 88888.00 2007-11-21 21:18:46.625 325 12488.08 64.50 55306.12 88888.00 2007-11-21 21:18:46.750 325 12488.15 64.47 55306.15 88888.00 2007-11-21 21:18:46.875 325 12488.17 64.50 55306.18 88888.00 2007-11-21 21:18:47.000 325 12488.08 64.50 55306.15 88888.00 2007-11-21 21:18:47.125 325 12488.08 64.42 55306.15 88888.00 2007-11-21 21:18:47.250 325 12488.08 64.45 55306.15 88888.00 2007-11-21 21:18:47.375 325 12488.12 64.42 55306.15 88888.00 2007-11-21 21:18:47.500 325 12488.05 64.45 55306.12 88888.00 2007-11-21 21:18:47.625 325 12488.08 64.45 55306.12 88888.00 2007-11-21 21:18:47.750 325 12488.10 64.40 55306.12 88888.00 2007-11-21 21:18:47.875 325 12488.10 64.40 55306.12 88888.00 2007-11-21 21:18:48.000 325 12488.12 64.47 55306.15 88888.00 2007-11-21 21:18:48.125 325 12488.20 64.47 55306.18 88888.00 2007-11-21 21:18:48.250 325 12488.10 64.40 55306.15 88888.00 2007-11-21 21:18:48.375 325 12488.08 64.35 55306.12 88888.00 2007-11-21 21:18:48.500 325 12487.98 64.35 55306.12 88888.00 2007-11-21 21:18:48.625 325 12488.00 64.42 55306.12 88888.00 2007-11-21 21:18:48.750 325 12488.02 64.40 55306.12 88888.00 2007-11-21 21:18:48.875 325 12488.05 64.42 55306.12 88888.00 2007-11-21 21:18:49.000 325 12488.10 64.42 55306.10 88888.00 2007-11-21 21:18:49.125 325 12488.15 64.45 55306.15 88888.00 2007-11-21 21:18:49.250 325 12488.15 64.42 55306.15 88888.00 2007-11-21 21:18:49.375 325 12488.10 64.38 55306.12 88888.00 2007-11-21 21:18:49.500 325 12488.05 64.30 55306.10 88888.00 2007-11-21 21:18:49.625 325 12488.05 64.35 55306.15 88888.00 2007-11-21 21:18:49.750 325 12488.12 64.38 55306.15 88888.00 2007-11-21 21:18:49.875 325 12488.10 64.35 55306.15 88888.00 2007-11-21 21:18:50.000 325 12488.05 64.38 55306.18 88888.00 2007-11-21 21:18:50.125 325 12488.00 64.33 55306.15 88888.00 2007-11-21 21:18:50.250 325 12487.95 64.35 55306.18 88888.00 2007-11-21 21:18:50.375 325 12487.95 64.35 55306.15 88888.00 2007-11-21 21:18:50.500 325 12488.05 64.35 55306.12 88888.00 2007-11-21 21:18:50.625 325 12488.08 64.33 55306.15 88888.00 2007-11-21 21:18:50.750 325 12488.10 64.38 55306.12 88888.00 2007-11-21 21:18:50.875 325 12488.10 64.38 55306.10 88888.00 2007-11-21 21:18:51.000 325 12488.08 64.33 55306.10 88888.00 2007-11-21 21:18:51.125 325 12488.05 64.28 55306.12 88888.00 2007-11-21 21:18:51.250 325 12488.05 64.25 55306.12 88888.00 2007-11-21 21:18:51.375 325 12488.08 64.33 55306.10 88888.00 2007-11-21 21:18:51.500 325 12488.10 64.35 55306.12 88888.00 2007-11-21 21:18:51.625 325 12488.10 64.35 55306.12 88888.00 2007-11-21 21:18:51.750 325 12488.12 64.33 55306.12 88888.00 2007-11-21 21:18:51.875 325 12488.17 64.35 55306.18 88888.00 2007-11-21 21:18:52.000 325 12488.17 64.33 55306.12 88888.00 2007-11-21 21:18:52.125 325 12488.15 64.30 55306.12 88888.00 2007-11-21 21:18:52.250 325 12488.10 64.28 55306.18 88888.00 2007-11-21 21:18:52.375 325 12488.12 64.30 55306.15 88888.00 2007-11-21 21:18:52.500 325 12488.12 64.25 55306.10 88888.00 2007-11-21 21:18:52.625 325 12488.15 64.25 55306.10 88888.00 2007-11-21 21:18:52.750 325 12488.15 64.17 55306.10 88888.00 2007-11-21 21:18:52.875 325 12488.08 64.17 55306.07 88888.00 2007-11-21 21:18:53.000 325 12488.08 64.25 55306.07 88888.00 2007-11-21 21:18:53.125 325 12488.08 64.33 55306.15 88888.00 2007-11-21 21:18:53.250 325 12488.15 64.22 55306.10 88888.00 2007-11-21 21:18:53.375 325 12488.15 64.17 55306.07 88888.00 2007-11-21 21:18:53.500 325 12488.17 64.15 55306.10 88888.00 2007-11-21 21:18:53.625 325 12488.17 64.20 55306.12 88888.00 2007-11-21 21:18:53.750 325 12488.10 64.17 55306.10 88888.00 2007-11-21 21:18:53.875 325 12488.12 64.17 55306.12 88888.00 2007-11-21 21:18:54.000 325 12488.20 64.22 55306.12 88888.00 2007-11-21 21:18:54.125 325 12488.25 64.22 55306.12 88888.00 2007-11-21 21:18:54.250 325 12488.20 64.15 55306.10 88888.00 2007-11-21 21:18:54.375 325 12488.15 64.10 55306.07 88888.00 2007-11-21 21:18:54.500 325 12488.12 64.12 55306.07 88888.00 2007-11-21 21:18:54.625 325 12488.10 64.12 55306.07 88888.00 2007-11-21 21:18:54.750 325 12488.10 64.17 55306.07 88888.00 2007-11-21 21:18:54.875 325 12488.08 64.12 55306.07 88888.00 2007-11-21 21:18:55.000 325 12488.10 64.12 55306.07 88888.00 2007-11-21 21:18:55.125 325 12488.08 64.12 55306.07 88888.00 2007-11-21 21:18:55.250 325 12488.05 64.12 55306.07 88888.00 2007-11-21 21:18:55.375 325 12488.00 64.10 55306.07 88888.00 2007-11-21 21:18:55.500 325 12488.02 64.17 55306.07 88888.00 2007-11-21 21:18:55.625 325 12488.02 64.12 55306.07 88888.00 2007-11-21 21:18:55.750 325 12488.02 64.08 55306.03 88888.00 2007-11-21 21:18:55.875 325 12488.12 64.08 55306.05 88888.00 2007-11-21 21:18:56.000 325 12488.23 64.10 55306.03 88888.00 2007-11-21 21:18:56.125 325 12488.15 64.05 55306.03 88888.00 2007-11-21 21:18:56.250 325 12488.15 64.03 55306.03 88888.00 2007-11-21 21:18:56.375 325 12488.23 64.08 55306.03 88888.00 2007-11-21 21:18:56.500 325 12488.30 64.12 55306.07 88888.00 2007-11-21 21:18:56.625 325 12488.27 64.08 55306.05 88888.00 2007-11-21 21:18:56.750 325 12488.25 64.08 55306.07 88888.00 2007-11-21 21:18:56.875 325 12488.30 64.12 55306.10 88888.00 2007-11-21 21:18:57.000 325 12488.33 64.08 55306.05 88888.00 2007-11-21 21:18:57.125 325 12488.33 64.03 55306.05 88888.00 2007-11-21 21:18:57.250 325 12488.30 64.00 55306.05 88888.00 2007-11-21 21:18:57.375 325 12488.30 64.08 55306.05 88888.00 2007-11-21 21:18:57.500 325 12488.35 64.12 55306.07 88888.00 2007-11-21 21:18:57.625 325 12488.40 64.10 55306.10 88888.00 2007-11-21 21:18:57.750 325 12488.33 64.00 55306.03 88888.00 2007-11-21 21:18:57.875 325 12488.20 63.98 55305.97 88888.00 2007-11-21 21:18:58.000 325 12488.25 64.08 55306.03 88888.00 2007-11-21 21:18:58.125 325 12488.33 64.10 55306.07 88888.00 2007-11-21 21:18:58.250 325 12488.27 64.03 55306.07 88888.00 2007-11-21 21:18:58.375 325 12488.25 64.00 55306.05 88888.00 2007-11-21 21:18:58.500 325 12488.25 64.00 55306.03 88888.00 2007-11-21 21:18:58.625 325 12488.33 64.03 55306.03 88888.00 2007-11-21 21:18:58.750 325 12488.38 64.03 55306.00 88888.00 2007-11-21 21:18:58.875 325 12488.40 64.00 55306.00 88888.00 2007-11-21 21:18:59.000 325 12488.38 63.98 55305.97 88888.00 2007-11-21 21:18:59.125 325 12488.42 64.03 55306.03 88888.00 2007-11-21 21:18:59.250 325 12488.38 64.00 55306.00 88888.00 2007-11-21 21:18:59.375 325 12488.38 63.95 55305.97 88888.00 2007-11-21 21:18:59.500 325 12488.40 63.95 55305.97 88888.00 2007-11-21 21:18:59.625 325 12488.38 63.98 55306.03 88888.00 2007-11-21 21:18:59.750 325 12488.33 64.00 55306.00 88888.00 2007-11-21 21:18:59.875 325 12488.40 64.00 55306.00 88888.00 2007-11-21 21:19:00.000 325 12488.45 64.00 55305.97 88888.00 2007-11-21 21:19:00.125 325 12488.55 63.98 55306.00 88888.00 2007-11-21 21:19:00.250 325 12488.50 63.98 55306.00 88888.00 2007-11-21 21:19:00.375 325 12488.45 63.98 55306.00 88888.00 2007-11-21 21:19:00.500 325 12488.48 63.98 55305.95 88888.00 2007-11-21 21:19:00.625 325 12488.45 63.88 55305.93 88888.00 2007-11-21 21:19:00.750 325 12488.45 63.92 55305.93 88888.00 2007-11-21 21:19:00.875 325 12488.48 64.00 55305.95 88888.00 2007-11-21 21:19:01.000 325 12488.50 64.03 55305.95 88888.00 2007-11-21 21:19:01.125 325 12488.58 63.98 55305.95 88888.00 2007-11-21 21:19:01.250 325 12488.58 63.98 55305.93 88888.00 2007-11-21 21:19:01.375 325 12488.58 63.95 55305.93 88888.00 2007-11-21 21:19:01.500 325 12488.60 63.95 55305.90 88888.00 2007-11-21 21:19:01.625 325 12488.58 63.95 55305.93 88888.00 2007-11-21 21:19:01.750 325 12488.65 63.98 55305.93 88888.00 2007-11-21 21:19:01.875 325 12488.62 64.05 55305.93 88888.00 2007-11-21 21:19:02.000 325 12488.60 63.95 55305.88 88888.00 2007-11-21 21:19:02.125 325 12488.60 63.90 55305.88 88888.00 2007-11-21 21:19:02.250 325 12488.58 63.98 55305.88 88888.00 2007-11-21 21:19:02.375 325 12488.60 63.95 55305.85 88888.00 2007-11-21 21:19:02.500 325 12488.65 63.95 55305.85 88888.00 2007-11-21 21:19:02.625 325 12488.67 64.05 55305.88 88888.00 2007-11-21 21:19:02.750 325 12488.62 64.08 55305.85 88888.00 2007-11-21 21:19:02.875 325 12488.60 64.05 55305.85 88888.00 2007-11-21 21:19:03.000 325 12488.67 64.05 55305.85 88888.00 2007-11-21 21:19:03.125 325 12488.75 64.05 55305.88 88888.00 2007-11-21 21:19:03.250 325 12488.70 64.05 55305.88 88888.00 2007-11-21 21:19:03.375 325 12488.62 64.03 55305.88 88888.00 2007-11-21 21:19:03.500 325 12488.62 64.00 55305.88 88888.00 2007-11-21 21:19:03.625 325 12488.58 63.95 55305.82 88888.00 2007-11-21 21:19:03.750 325 12488.55 63.95 55305.85 88888.00 2007-11-21 21:19:03.875 325 12488.62 64.00 55305.88 88888.00 2007-11-21 21:19:04.000 325 12488.70 64.12 55305.88 88888.00 2007-11-21 21:19:04.125 325 12488.75 64.10 55305.88 88888.00 2007-11-21 21:19:04.250 325 12488.67 64.08 55305.85 88888.00 2007-11-21 21:19:04.375 325 12488.65 64.03 55305.80 88888.00 2007-11-21 21:19:04.500 325 12488.62 64.00 55305.80 88888.00 2007-11-21 21:19:04.625 325 12488.75 64.05 55305.82 88888.00 2007-11-21 21:19:04.750 325 12488.80 64.05 55305.82 88888.00 2007-11-21 21:19:04.875 325 12488.80 64.03 55305.82 88888.00 2007-11-21 21:19:05.000 325 12488.80 64.08 55305.82 88888.00 2007-11-21 21:19:05.125 325 12488.83 64.10 55305.82 88888.00 2007-11-21 21:19:05.250 325 12488.80 64.05 55305.82 88888.00 2007-11-21 21:19:05.375 325 12488.88 64.08 55305.80 88888.00 2007-11-21 21:19:05.500 325 12488.90 64.12 55305.80 88888.00 2007-11-21 21:19:05.625 325 12488.90 64.12 55305.80 88888.00 2007-11-21 21:19:05.750 325 12488.88 64.10 55305.78 88888.00 2007-11-21 21:19:05.875 325 12488.92 64.15 55305.80 88888.00 2007-11-21 21:19:06.000 325 12489.00 64.22 55305.78 88888.00 2007-11-21 21:19:06.125 325 12489.02 64.22 55305.80 88888.00 2007-11-21 21:19:06.250 325 12488.90 64.20 55305.78 88888.00 2007-11-21 21:19:06.375 325 12488.88 64.17 55305.75 88888.00 2007-11-21 21:19:06.500 325 12488.90 64.15 55305.72 88888.00 2007-11-21 21:19:06.625 325 12488.92 64.10 55305.75 88888.00 2007-11-21 21:19:06.750 325 12488.98 64.17 55305.75 88888.00 2007-11-21 21:19:06.875 325 12488.95 64.20 55305.75 88888.00 2007-11-21 21:19:07.000 325 12488.95 64.20 55305.72 88888.00 2007-11-21 21:19:07.125 325 12488.95 64.15 55305.72 88888.00 2007-11-21 21:19:07.250 325 12488.95 64.10 55305.72 88888.00 2007-11-21 21:19:07.375 325 12488.92 64.15 55305.75 88888.00 2007-11-21 21:19:07.500 325 12488.98 64.25 55305.75 88888.00 2007-11-21 21:19:07.625 325 12488.95 64.22 55305.75 88888.00 2007-11-21 21:19:07.750 325 12488.92 64.17 55305.70 88888.00 2007-11-21 21:19:07.875 325 12488.95 64.22 55305.70 88888.00 2007-11-21 21:19:08.000 325 12489.12 64.33 55305.75 88888.00 2007-11-21 21:19:08.125 325 12489.15 64.28 55305.72 88888.00 2007-11-21 21:19:08.250 325 12489.08 64.20 55305.68 88888.00 2007-11-21 21:19:08.375 325 12489.08 64.20 55305.68 88888.00 2007-11-21 21:19:08.500 325 12489.08 64.25 55305.68 88888.00 2007-11-21 21:19:08.625 325 12489.12 64.30 55305.68 88888.00 2007-11-21 21:19:08.750 325 12489.17 64.28 55305.65 88888.00 2007-11-21 21:19:08.875 325 12489.10 64.28 55305.68 88888.00 2007-11-21 21:19:09.000 325 12489.05 64.22 55305.65 88888.00 2007-11-21 21:19:09.125 325 12489.05 64.33 55305.65 88888.00 2007-11-21 21:19:09.250 325 12489.08 64.38 55305.68 88888.00 2007-11-21 21:19:09.375 325 12489.15 64.38 55305.68 88888.00 2007-11-21 21:19:09.500 325 12489.25 64.40 55305.68 88888.00 2007-11-21 21:19:09.625 325 12489.27 64.38 55305.65 88888.00 2007-11-21 21:19:09.750 325 12489.17 64.35 55305.62 88888.00 2007-11-21 21:19:09.875 325 12489.15 64.35 55305.65 88888.00 2007-11-21 21:19:10.000 325 12489.25 64.45 55305.65 88888.00 2007-11-21 21:19:10.125 325 12489.25 64.50 55305.68 88888.00 2007-11-21 21:19:10.250 325 12489.23 64.42 55305.68 88888.00 2007-11-21 21:19:10.375 325 12489.25 64.42 55305.65 88888.00 2007-11-21 21:19:10.500 325 12489.27 64.45 55305.68 88888.00 2007-11-21 21:19:10.625 325 12489.20 64.42 55305.65 88888.00 2007-11-21 21:19:10.750 325 12489.17 64.40 55305.65 88888.00 2007-11-21 21:19:10.875 325 12489.23 64.47 55305.65 88888.00 2007-11-21 21:19:11.000 325 12489.23 64.50 55305.62 88888.00 2007-11-21 21:19:11.125 325 12489.20 64.47 55305.60 88888.00 2007-11-21 21:19:11.250 325 12489.20 64.47 55305.62 88888.00 2007-11-21 21:19:11.375 325 12489.25 64.50 55305.60 88888.00 2007-11-21 21:19:11.500 325 12489.25 64.53 55305.57 88888.00 2007-11-21 21:19:11.625 325 12489.27 64.55 55305.62 88888.00 2007-11-21 21:19:11.750 325 12489.35 64.62 55305.68 88888.00 2007-11-21 21:19:11.875 325 12489.48 64.70 55305.65 88888.00 2007-11-21 21:19:12.000 325 12489.45 64.70 55305.60 88888.00 2007-11-21 21:19:12.125 325 12489.38 64.67 55305.60 88888.00 2007-11-21 21:19:12.250 325 12489.35 64.60 55305.60 88888.00 2007-11-21 21:19:12.375 325 12489.35 64.62 55305.60 88888.00 2007-11-21 21:19:12.500 325 12489.38 64.65 55305.60 88888.00 2007-11-21 21:19:12.625 325 12489.40 64.70 55305.60 88888.00 2007-11-21 21:19:12.750 325 12489.38 64.67 55305.57 88888.00 2007-11-21 21:19:12.875 325 12489.33 64.62 55305.57 88888.00 2007-11-21 21:19:13.000 325 12489.30 64.62 55305.55 88888.00 2007-11-21 21:19:13.125 325 12489.27 64.67 55305.55 88888.00 2007-11-21 21:19:13.250 325 12489.23 64.65 55305.53 88888.00 2007-11-21 21:19:13.375 325 12489.30 64.62 55305.50 88888.00 2007-11-21 21:19:13.500 325 12489.38 64.65 55305.50 88888.00 2007-11-21 21:19:13.625 325 12489.35 64.67 55305.50 88888.00 2007-11-21 21:19:13.750 325 12489.35 64.70 55305.53 88888.00 2007-11-21 21:19:13.875 325 12489.45 64.67 55305.55 88888.00 2007-11-21 21:19:14.000 325 12489.45 64.67 55305.53 88888.00 2007-11-21 21:19:14.125 325 12489.35 64.72 55305.50 88888.00 2007-11-21 21:19:14.250 325 12489.42 64.78 55305.55 88888.00 2007-11-21 21:19:14.375 325 12489.50 64.70 55305.55 88888.00 2007-11-21 21:19:14.500 325 12489.50 64.72 55305.55 88888.00 2007-11-21 21:19:14.625 325 12489.52 64.78 55305.55 88888.00 2007-11-21 21:19:14.750 325 12489.52 64.83 55305.57 88888.00 2007-11-21 21:19:14.875 325 12489.52 64.80 55305.53 88888.00 2007-11-21 21:19:15.000 325 12489.58 64.85 55305.53 88888.00 2007-11-21 21:19:15.125 325 12489.58 64.83 55305.53 88888.00 2007-11-21 21:19:15.250 325 12489.65 64.78 55305.53 88888.00 2007-11-21 21:19:15.375 325 12489.67 64.78 55305.50 88888.00 2007-11-21 21:19:15.500 325 12489.60 64.80 55305.47 88888.00 2007-11-21 21:19:15.625 325 12489.58 64.85 55305.50 88888.00 2007-11-21 21:19:15.750 325 12489.58 64.83 55305.45 88888.00 2007-11-21 21:19:15.875 325 12489.62 64.83 55305.45 88888.00 2007-11-21 21:19:16.000 325 12489.62 64.85 55305.47 88888.00 2007-11-21 21:19:16.125 325 12489.62 64.88 55305.47 88888.00 2007-11-21 21:19:16.250 325 12489.58 64.85 55305.43 88888.00 2007-11-21 21:19:16.375 325 12489.58 64.88 55305.45 88888.00 2007-11-21 21:19:16.500 325 12489.67 64.92 55305.47 88888.00 2007-11-21 21:19:16.625 325 12489.70 64.92 55305.45 88888.00 2007-11-21 21:19:16.750 325 12489.73 64.95 55305.45 88888.00 2007-11-21 21:19:16.875 325 12489.67 64.95 55305.45 88888.00 2007-11-21 21:19:17.000 325 12489.62 64.92 55305.45 88888.00 2007-11-21 21:19:17.125 325 12489.65 64.95 55305.45 88888.00 2007-11-21 21:19:17.250 325 12489.65 64.95 55305.43 88888.00 2007-11-21 21:19:17.375 325 12489.70 64.97 55305.45 88888.00 2007-11-21 21:19:17.500 325 12489.73 65.03 55305.47 88888.00 2007-11-21 21:19:17.625 325 12489.67 65.00 55305.45 88888.00 2007-11-21 21:19:17.750 325 12489.65 64.97 55305.43 88888.00 2007-11-21 21:19:17.875 325 12489.73 64.97 55305.45 88888.00 2007-11-21 21:19:18.000 325 12489.73 65.03 55305.43 88888.00 2007-11-21 21:19:18.125 325 12489.77 65.03 55305.47 88888.00 2007-11-21 21:19:18.250 325 12489.65 65.03 55305.43 88888.00 2007-11-21 21:19:18.375 325 12489.67 65.03 55305.43 88888.00 2007-11-21 21:19:18.500 325 12489.65 65.03 55305.40 88888.00 2007-11-21 21:19:18.625 325 12489.65 65.03 55305.43 88888.00 2007-11-21 21:19:18.750 325 12489.67 65.08 55305.45 88888.00 2007-11-21 21:19:18.875 325 12489.70 65.10 55305.45 88888.00 2007-11-21 21:19:19.000 325 12489.70 65.10 55305.43 88888.00 2007-11-21 21:19:19.125 325 12489.73 65.15 55305.40 88888.00 2007-11-21 21:19:19.250 325 12489.73 65.17 55305.40 88888.00 2007-11-21 21:19:19.375 325 12489.73 65.20 55305.38 88888.00 2007-11-21 21:19:19.500 325 12489.70 65.15 55305.38 88888.00 2007-11-21 21:19:19.625 325 12489.67 65.10 55305.35 88888.00 2007-11-21 21:19:19.750 325 12489.75 65.10 55305.32 88888.00 2007-11-21 21:19:19.875 325 12489.85 65.15 55305.38 88888.00 2007-11-21 21:19:20.000 325 12489.90 65.22 55305.38 88888.00 2007-11-21 21:19:20.125 325 12489.90 65.20 55305.38 88888.00 2007-11-21 21:19:20.250 325 12489.85 65.17 55305.38 88888.00 2007-11-21 21:19:20.375 325 12489.90 65.22 55305.35 88888.00 2007-11-21 21:19:20.500 325 12489.90 65.25 55305.35 88888.00 2007-11-21 21:19:20.625 325 12489.90 65.22 55305.32 88888.00 2007-11-21 21:19:20.750 325 12489.83 65.22 55305.32 88888.00 2007-11-21 21:19:20.875 325 12489.83 65.25 55305.32 88888.00 2007-11-21 21:19:21.000 325 12489.92 65.28 55305.32 88888.00 2007-11-21 21:19:21.125 325 12489.92 65.28 55305.30 88888.00 2007-11-21 21:19:21.250 325 12489.85 65.25 55305.32 88888.00 2007-11-21 21:19:21.375 325 12489.88 65.28 55305.30 88888.00 2007-11-21 21:19:21.500 325 12490.00 65.35 55305.35 88888.00 2007-11-21 21:19:21.625 325 12489.98 65.35 55305.35 88888.00 2007-11-21 21:19:21.750 325 12489.92 65.30 55305.35 88888.00 2007-11-21 21:19:21.875 325 12489.92 65.33 55305.35 88888.00 2007-11-21 21:19:22.000 325 12489.90 65.25 55305.28 88888.00 2007-11-21 21:19:22.125 325 12489.92 65.30 55305.30 88888.00 2007-11-21 21:19:22.250 325 12489.95 65.33 55305.35 88888.00 2007-11-21 21:19:22.375 325 12489.92 65.30 55305.32 88888.00 2007-11-21 21:19:22.500 325 12490.00 65.30 55305.32 88888.00 2007-11-21 21:19:22.625 325 12490.05 65.33 55305.35 88888.00 2007-11-21 21:19:22.750 325 12490.00 65.38 55305.35 88888.00 2007-11-21 21:19:22.875 325 12489.95 65.42 55305.30 88888.00 2007-11-21 21:19:23.000 325 12489.98 65.40 55305.28 88888.00 2007-11-21 21:19:23.125 325 12490.00 65.40 55305.30 88888.00 2007-11-21 21:19:23.250 325 12489.98 65.42 55305.32 88888.00 2007-11-21 21:19:23.375 325 12489.98 65.40 55305.32 88888.00 2007-11-21 21:19:23.500 325 12489.92 65.40 55305.30 88888.00 2007-11-21 21:19:23.625 325 12489.92 65.38 55305.28 88888.00 2007-11-21 21:19:23.750 325 12490.00 65.47 55305.30 88888.00 2007-11-21 21:19:23.875 325 12490.05 65.47 55305.28 88888.00 2007-11-21 21:19:24.000 325 12490.08 65.40 55305.22 88888.00 2007-11-21 21:19:24.125 325 12490.05 65.38 55305.22 88888.00 2007-11-21 21:19:24.250 325 12490.05 65.40 55305.20 88888.00 2007-11-21 21:19:24.375 325 12490.15 65.47 55305.28 88888.00 2007-11-21 21:19:24.500 325 12490.17 65.50 55305.28 88888.00 2007-11-21 21:19:24.625 325 12490.25 65.58 55305.32 88888.00 2007-11-21 21:19:24.750 325 12490.33 65.58 55305.32 88888.00 2007-11-21 21:19:24.875 325 12490.25 65.47 55305.28 88888.00 2007-11-21 21:19:25.000 325 12490.23 65.50 55305.25 88888.00 2007-11-21 21:19:25.125 325 12490.25 65.53 55305.25 88888.00 2007-11-21 21:19:25.250 325 12490.20 65.53 55305.25 88888.00 2007-11-21 21:19:25.375 325 12490.20 65.53 55305.25 88888.00 2007-11-21 21:19:25.500 325 12490.23 65.55 55305.28 88888.00 2007-11-21 21:19:25.625 325 12490.23 65.58 55305.22 88888.00 2007-11-21 21:19:25.750 325 12490.30 65.65 55305.25 88888.00 2007-11-21 21:19:25.875 325 12490.35 65.67 55305.25 88888.00 2007-11-21 21:19:26.000 325 12490.33 65.60 55305.22 88888.00 2007-11-21 21:19:26.125 325 12490.27 65.58 55305.20 88888.00 2007-11-21 21:19:26.250 325 12490.33 65.60 55305.18 88888.00 2007-11-21 21:19:26.375 325 12490.40 65.65 55305.20 88888.00 2007-11-21 21:19:26.500 325 12490.45 65.67 55305.22 88888.00 2007-11-21 21:19:26.625 325 12490.38 65.65 55305.25 88888.00 2007-11-21 21:19:26.750 325 12490.35 65.58 55305.22 88888.00 2007-11-21 21:19:26.875 325 12490.38 65.58 55305.20 88888.00 2007-11-21 21:19:27.000 325 12490.48 65.60 55305.25 88888.00 2007-11-21 21:19:27.125 325 12490.45 65.67 55305.22 88888.00 2007-11-21 21:19:27.250 325 12490.40 65.65 55305.25 88888.00 2007-11-21 21:19:27.375 325 12490.40 65.65 55305.25 88888.00 2007-11-21 21:19:27.500 325 12490.40 65.65 55305.22 88888.00 2007-11-21 21:19:27.625 325 12490.45 65.67 55305.25 88888.00 2007-11-21 21:19:27.750 325 12490.55 65.75 55305.25 88888.00 2007-11-21 21:19:27.875 325 12490.52 65.78 55305.25 88888.00 2007-11-21 21:19:28.000 325 12490.42 65.75 55305.22 88888.00 2007-11-21 21:19:28.125 325 12490.45 65.72 55305.28 88888.00 2007-11-21 21:19:28.250 325 12490.45 65.70 55305.22 88888.00 2007-11-21 21:19:28.375 325 12490.45 65.65 55305.18 88888.00 2007-11-21 21:19:28.500 325 12490.55 65.72 55305.20 88888.00 2007-11-21 21:19:28.625 325 12490.65 65.80 55305.20 88888.00 2007-11-21 21:19:28.750 325 12490.73 65.85 55305.20 88888.00 2007-11-21 21:19:28.875 325 12490.70 65.80 55305.20 88888.00 2007-11-21 21:19:29.000 325 12490.62 65.78 55305.10 88888.00 2007-11-21 21:19:29.125 325 12490.60 65.80 55305.18 88888.00 2007-11-21 21:19:29.250 325 12490.65 65.83 55305.20 88888.00 2007-11-21 21:19:29.375 325 12490.73 65.83 55305.15 88888.00 2007-11-21 21:19:29.500 325 12490.65 65.78 55305.15 88888.00 2007-11-21 21:19:29.625 325 12490.60 65.83 55305.12 88888.00 2007-11-21 21:19:29.750 325 12490.58 65.83 55305.12 88888.00 2007-11-21 21:19:29.875 325 12490.65 65.83 55305.18 88888.00 2007-11-21 21:19:30.000 325 12490.67 65.83 55305.15 88888.00 2007-11-21 21:19:30.125 325 12490.70 65.83 55305.18 88888.00 2007-11-21 21:19:30.250 325 12490.70 65.90 55305.18 88888.00 2007-11-21 21:19:30.375 325 12490.70 65.92 55305.18 88888.00 2007-11-21 21:19:30.500 325 12490.62 65.88 55305.15 88888.00 2007-11-21 21:19:30.625 325 12490.62 65.83 55305.12 88888.00 2007-11-21 21:19:30.750 325 12490.73 65.90 55305.12 88888.00 2007-11-21 21:19:30.875 325 12490.75 65.88 55305.12 88888.00 2007-11-21 21:19:31.000 325 12490.75 65.88 55305.15 88888.00 2007-11-21 21:19:31.125 325 12490.73 65.90 55305.18 88888.00 2007-11-21 21:19:31.250 325 12490.75 65.88 55305.15 88888.00 2007-11-21 21:19:31.375 325 12490.75 65.90 55305.12 88888.00 2007-11-21 21:19:31.500 325 12490.70 65.92 55305.10 88888.00 2007-11-21 21:19:31.625 325 12490.73 65.92 55305.10 88888.00 2007-11-21 21:19:31.750 325 12490.85 65.92 55305.15 88888.00 2007-11-21 21:19:31.875 325 12490.92 66.00 55305.18 88888.00 2007-11-21 21:19:32.000 325 12490.88 65.92 55305.15 88888.00 2007-11-21 21:19:32.125 325 12490.88 65.97 55305.12 88888.00 2007-11-21 21:19:32.250 325 12490.92 66.03 55305.12 88888.00 2007-11-21 21:19:32.375 325 12490.90 66.03 55305.12 88888.00 2007-11-21 21:19:32.500 325 12490.92 66.00 55305.10 88888.00 2007-11-21 21:19:32.625 325 12490.92 66.00 55305.10 88888.00 2007-11-21 21:19:32.750 325 12490.98 66.00 55305.10 88888.00 2007-11-21 21:19:32.875 325 12491.00 66.05 55305.10 88888.00 2007-11-21 21:19:33.000 325 12491.00 66.05 55305.15 88888.00 2007-11-21 21:19:33.125 325 12490.98 66.03 55305.18 88888.00 2007-11-21 21:19:33.250 325 12490.88 65.95 55305.12 88888.00 2007-11-21 21:19:33.375 325 12490.88 65.97 55305.10 88888.00 2007-11-21 21:19:33.500 325 12490.92 66.03 55305.10 88888.00 2007-11-21 21:19:33.625 325 12491.00 66.05 55305.15 88888.00 2007-11-21 21:19:33.750 325 12491.02 66.05 55305.15 88888.00 2007-11-21 21:19:33.875 325 12490.98 66.03 55305.12 88888.00 2007-11-21 21:19:34.000 325 12490.95 66.03 55305.15 88888.00 2007-11-21 21:19:34.125 325 12490.95 66.00 55305.18 88888.00 2007-11-21 21:19:34.250 325 12491.00 65.97 55305.12 88888.00 2007-11-21 21:19:34.375 325 12491.10 66.03 55305.10 88888.00 2007-11-21 21:19:34.500 325 12491.08 66.08 55305.12 88888.00 2007-11-21 21:19:34.625 325 12491.05 66.03 55305.15 88888.00 2007-11-21 21:19:34.750 325 12491.08 66.05 55305.18 88888.00 2007-11-21 21:19:34.875 325 12491.10 66.08 55305.18 88888.00 2007-11-21 21:19:35.000 325 12491.15 66.08 55305.15 88888.00 2007-11-21 21:19:35.125 325 12491.08 66.03 55305.12 88888.00 2007-11-21 21:19:35.250 325 12491.00 65.97 55305.07 88888.00 2007-11-21 21:19:35.375 325 12491.02 66.03 55305.12 88888.00 2007-11-21 21:19:35.500 325 12491.12 66.05 55305.18 88888.00 2007-11-21 21:19:35.625 325 12491.15 66.05 55305.20 88888.00 2007-11-21 21:19:35.750 325 12491.12 66.10 55305.20 88888.00 2007-11-21 21:19:35.875 325 12491.17 66.10 55305.18 88888.00 2007-11-21 21:19:36.000 325 12491.23 66.08 55305.15 88888.00 2007-11-21 21:19:36.125 325 12491.17 66.03 55305.12 88888.00 2007-11-21 21:19:36.250 325 12491.15 66.05 55305.15 88888.00 2007-11-21 21:19:36.375 325 12491.17 66.10 55305.15 88888.00 2007-11-21 21:19:36.500 325 12491.25 66.20 55305.18 88888.00 2007-11-21 21:19:36.625 325 12491.25 66.15 55305.15 88888.00 2007-11-21 21:19:36.750 325 12491.20 66.05 55305.15 88888.00 2007-11-21 21:19:36.875 325 12491.15 66.08 55305.18 88888.00 2007-11-21 21:19:37.000 325 12491.20 66.10 55305.15 88888.00 2007-11-21 21:19:37.125 325 12491.23 66.10 55305.15 88888.00 2007-11-21 21:19:37.250 325 12491.17 66.08 55305.15 88888.00 2007-11-21 21:19:37.375 325 12491.17 66.08 55305.15 88888.00 2007-11-21 21:19:37.500 325 12491.20 66.12 55305.18 88888.00 2007-11-21 21:19:37.625 325 12491.20 66.08 55305.20 88888.00 2007-11-21 21:19:37.750 325 12491.30 66.10 55305.20 88888.00 2007-11-21 21:19:37.875 325 12491.33 66.12 55305.22 88888.00 2007-11-21 21:19:38.000 325 12491.23 66.10 55305.18 88888.00 2007-11-21 21:19:38.125 325 12491.17 66.03 55305.18 88888.00 2007-11-21 21:19:38.250 325 12491.15 66.03 55305.22 88888.00 2007-11-21 21:19:38.375 325 12491.10 66.00 55305.20 88888.00 2007-11-21 21:19:38.500 325 12491.10 66.00 55305.20 88888.00 2007-11-21 21:19:38.625 325 12491.20 66.08 55305.22 88888.00 2007-11-21 21:19:38.750 325 12491.23 66.12 55305.22 88888.00 2007-11-21 21:19:38.875 325 12491.20 66.08 55305.15 88888.00 2007-11-21 21:19:39.000 325 12491.23 66.08 55305.20 88888.00 2007-11-21 21:19:39.125 325 12491.27 66.12 55305.25 88888.00 2007-11-21 21:19:39.250 325 12491.25 66.08 55305.22 88888.00 2007-11-21 21:19:39.375 325 12491.27 66.10 55305.22 88888.00 2007-11-21 21:19:39.500 325 12491.25 66.05 55305.22 88888.00 2007-11-21 21:19:39.625 325 12491.20 66.00 55305.18 88888.00 2007-11-21 21:19:39.750 325 12491.23 66.10 55305.22 88888.00 2007-11-21 21:19:39.875 325 12491.30 66.10 55305.28 88888.00 2007-11-21 21:19:40.000 325 12491.25 66.03 55305.22 88888.00 2007-11-21 21:19:40.125 325 12491.27 66.00 55305.22 88888.00 2007-11-21 21:19:40.250 325 12491.25 66.03 55305.22 88888.00 2007-11-21 21:19:40.375 325 12491.25 66.03 55305.22 88888.00 2007-11-21 21:19:40.500 325 12491.27 66.03 55305.25 88888.00 2007-11-21 21:19:40.625 325 12491.30 66.05 55305.20 88888.00 2007-11-21 21:19:40.750 325 12491.33 66.05 55305.22 88888.00 2007-11-21 21:19:40.875 325 12491.33 66.05 55305.22 88888.00 2007-11-21 21:19:41.000 325 12491.35 66.10 55305.25 88888.00 2007-11-21 21:19:41.125 325 12491.38 66.08 55305.28 88888.00 2007-11-21 21:19:41.250 325 12491.38 66.08 55305.32 88888.00 2007-11-21 21:19:41.375 325 12491.30 65.97 55305.25 88888.00 2007-11-21 21:19:41.500 325 12491.25 66.00 55305.28 88888.00 2007-11-21 21:19:41.625 325 12491.33 66.03 55305.28 88888.00 2007-11-21 21:19:41.750 325 12491.38 66.03 55305.30 88888.00 2007-11-21 21:19:41.875 325 12491.40 66.05 55305.28 88888.00 2007-11-21 21:19:42.000 325 12491.38 66.05 55305.28 88888.00 2007-11-21 21:19:42.125 325 12491.27 66.00 55305.22 88888.00 2007-11-21 21:19:42.250 325 12491.20 65.95 55305.28 88888.00 2007-11-21 21:19:42.375 325 12491.23 66.00 55305.28 88888.00 2007-11-21 21:19:42.500 325 12491.40 66.03 55305.28 88888.00 2007-11-21 21:19:42.625 325 12491.45 65.97 55305.28 88888.00 2007-11-21 21:19:42.750 325 12491.40 65.88 55305.30 88888.00 2007-11-21 21:19:42.875 325 12491.40 65.88 55305.30 88888.00 2007-11-21 21:19:43.000 325 12491.42 65.88 55305.28 88888.00 2007-11-21 21:19:43.125 325 12491.38 65.92 55305.30 88888.00 2007-11-21 21:19:43.250 325 12491.35 65.85 55305.32 88888.00 2007-11-21 21:19:43.375 325 12491.33 65.85 55305.30 88888.00 2007-11-21 21:19:43.500 325 12491.27 65.85 55305.32 88888.00 2007-11-21 21:19:43.625 325 12491.30 65.92 55305.35 88888.00 2007-11-21 21:19:43.750 325 12491.35 65.95 55305.38 88888.00 2007-11-21 21:19:43.875 325 12491.35 65.92 55305.38 88888.00 2007-11-21 21:19:44.000 325 12491.35 65.90 55305.32 88888.00 2007-11-21 21:19:44.125 325 12491.30 65.90 55305.32 88888.00 2007-11-21 21:19:44.250 325 12491.23 65.78 55305.30 88888.00 2007-11-21 21:19:44.375 325 12491.30 65.83 55305.32 88888.00 2007-11-21 21:19:44.500 325 12491.38 65.92 55305.32 88888.00 2007-11-21 21:19:44.625 325 12491.42 65.88 55305.35 88888.00 2007-11-21 21:19:44.750 325 12491.45 65.83 55305.38 88888.00 2007-11-21 21:19:44.875 325 12491.38 65.83 55305.38 88888.00 2007-11-21 21:19:45.000 325 12491.27 65.78 55305.30 88888.00 2007-11-21 21:19:45.125 325 12491.27 65.75 55305.30 88888.00 2007-11-21 21:19:45.250 325 12491.25 65.83 55305.38 88888.00 2007-11-21 21:19:45.375 325 12491.30 65.88 55305.40 88888.00 2007-11-21 21:19:45.500 325 12491.33 65.88 55305.40 88888.00 2007-11-21 21:19:45.625 325 12491.30 65.80 55305.38 88888.00 2007-11-21 21:19:45.750 325 12491.38 65.80 55305.38 88888.00 2007-11-21 21:19:45.875 325 12491.42 65.78 55305.38 88888.00 2007-11-21 21:19:46.000 325 12491.42 65.78 55305.38 88888.00 2007-11-21 21:19:46.125 325 12491.38 65.72 55305.38 88888.00 2007-11-21 21:19:46.250 325 12491.33 65.70 55305.43 88888.00 2007-11-21 21:19:46.375 325 12491.35 65.65 55305.35 88888.00 2007-11-21 21:19:46.500 325 12491.40 65.67 55305.40 88888.00 2007-11-21 21:19:46.625 325 12491.45 65.78 55305.47 88888.00 2007-11-21 21:19:46.750 325 12491.42 65.80 55305.45 88888.00 2007-11-21 21:19:46.875 325 12491.38 65.75 55305.45 88888.00 2007-11-21 21:19:47.000 325 12491.38 65.72 55305.40 88888.00 2007-11-21 21:19:47.125 325 12491.45 65.72 55305.45 88888.00 2007-11-21 21:19:47.250 325 12491.48 65.75 55305.47 88888.00 2007-11-21 21:19:47.375 325 12491.50 65.72 55305.47 88888.00 2007-11-21 21:19:47.500 325 12491.42 65.67 55305.47 88888.00 2007-11-21 21:19:47.625 325 12491.42 65.67 55305.47 88888.00 2007-11-21 21:19:47.750 325 12491.42 65.67 55305.50 88888.00 2007-11-21 21:19:47.875 325 12491.48 65.67 55305.47 88888.00 2007-11-21 21:19:48.000 325 12491.50 65.65 55305.45 88888.00 2007-11-21 21:19:48.125 325 12491.48 65.65 55305.45 88888.00 2007-11-21 21:19:48.250 325 12491.45 65.65 55305.43 88888.00 2007-11-21 21:19:48.375 325 12491.45 65.60 55305.45 88888.00 2007-11-21 21:19:48.500 325 12491.35 65.55 55305.45 88888.00 2007-11-21 21:19:48.625 325 12491.40 65.60 55305.50 88888.00 2007-11-21 21:19:48.750 325 12491.45 65.62 55305.50 88888.00 2007-11-21 21:19:48.875 325 12491.45 65.60 55305.47 88888.00 2007-11-21 21:19:49.000 325 12491.48 65.60 55305.45 88888.00 2007-11-21 21:19:49.125 325 12491.50 65.62 55305.47 88888.00 2007-11-21 21:19:49.250 325 12491.55 65.65 55305.53 88888.00 2007-11-21 21:19:49.375 325 12491.58 65.58 55305.53 88888.00 2007-11-21 21:19:49.500 325 12491.48 65.55 55305.53 88888.00 2007-11-21 21:19:49.625 325 12491.45 65.50 55305.47 88888.00 2007-11-21 21:19:49.750 325 12491.58 65.60 55305.50 88888.00 2007-11-21 21:19:49.875 325 12491.62 65.60 55305.53 88888.00 2007-11-21 21:19:50.000 325 12491.55 65.55 55305.50 88888.00 2007-11-21 21:19:50.125 325 12491.52 65.55 55305.47 88888.00 2007-11-21 21:19:50.250 325 12491.48 65.60 55305.50 88888.00 2007-11-21 21:19:50.375 325 12491.52 65.60 55305.55 88888.00 2007-11-21 21:19:50.500 325 12491.50 65.58 55305.55 88888.00 2007-11-21 21:19:50.625 325 12491.42 65.47 55305.55 88888.00 2007-11-21 21:19:50.750 325 12491.48 65.50 55305.53 88888.00 2007-11-21 21:19:50.875 325 12491.45 65.53 55305.55 88888.00 2007-11-21 21:19:51.000 325 12491.40 65.45 55305.50 88888.00 2007-11-21 21:19:51.125 325 12491.42 65.50 55305.50 88888.00 2007-11-21 21:19:51.250 325 12491.50 65.55 55305.53 88888.00 2007-11-21 21:19:51.375 325 12491.52 65.58 55305.57 88888.00 2007-11-21 21:19:51.500 325 12491.55 65.60 55305.57 88888.00 2007-11-21 21:19:51.625 325 12491.58 65.50 55305.53 88888.00 2007-11-21 21:19:51.750 325 12491.65 65.50 55305.53 88888.00 2007-11-21 21:19:51.875 325 12491.67 65.50 55305.53 88888.00 2007-11-21 21:19:52.000 325 12491.62 65.45 55305.53 88888.00 2007-11-21 21:19:52.125 325 12491.52 65.42 55305.50 88888.00 2007-11-21 21:19:52.250 325 12491.62 65.47 55305.53 88888.00 2007-11-21 21:19:52.375 325 12491.80 65.50 55305.55 88888.00 2007-11-21 21:19:52.500 325 12491.83 65.47 55305.50 88888.00 2007-11-21 21:19:52.625 325 12491.70 65.42 55305.47 88888.00 2007-11-21 21:19:52.750 325 12491.67 65.45 55305.50 88888.00 2007-11-21 21:19:52.875 325 12491.67 65.45 55305.55 88888.00 2007-11-21 21:19:53.000 325 12491.73 65.42 55305.53 88888.00 2007-11-21 21:19:53.125 325 12491.75 65.45 55305.53 88888.00 2007-11-21 21:19:53.250 325 12491.70 65.40 55305.53 88888.00 2007-11-21 21:19:53.375 325 12491.67 65.38 55305.53 88888.00 2007-11-21 21:19:53.500 325 12491.70 65.40 55305.53 88888.00 2007-11-21 21:19:53.625 325 12491.77 65.42 55305.60 88888.00 2007-11-21 21:19:53.750 325 12491.80 65.47 55305.60 88888.00 2007-11-21 21:19:53.875 325 12491.80 65.50 55305.57 88888.00 2007-11-21 21:19:54.000 325 12491.80 65.53 55305.55 88888.00 2007-11-21 21:19:54.125 325 12491.83 65.47 55305.55 88888.00 2007-11-21 21:19:54.250 325 12491.77 65.45 55305.57 88888.00 2007-11-21 21:19:54.375 325 12491.77 65.47 55305.57 88888.00 2007-11-21 21:19:54.500 325 12491.77 65.38 55305.55 88888.00 2007-11-21 21:19:54.625 325 12491.75 65.35 55305.53 88888.00 2007-11-21 21:19:54.750 325 12491.77 65.35 55305.55 88888.00 2007-11-21 21:19:54.875 325 12491.85 65.38 55305.57 88888.00 2007-11-21 21:19:55.000 325 12491.88 65.42 55305.55 88888.00 2007-11-21 21:19:55.125 325 12491.80 65.42 55305.57 88888.00 2007-11-21 21:19:55.250 325 12491.75 65.35 55305.57 88888.00 2007-11-21 21:19:55.375 325 12491.77 65.33 55305.53 88888.00 2007-11-21 21:19:55.500 325 12491.88 65.40 55305.55 88888.00 2007-11-21 21:19:55.625 325 12491.90 65.42 55305.57 88888.00 2007-11-21 21:19:55.750 325 12491.90 65.45 55305.57 88888.00 2007-11-21 21:19:55.875 325 12491.90 65.38 55305.57 88888.00 2007-11-21 21:19:56.000 325 12491.85 65.35 55305.57 88888.00 2007-11-21 21:19:56.125 325 12491.85 65.30 55305.57 88888.00 2007-11-21 21:19:56.250 325 12491.83 65.35 55305.60 88888.00 2007-11-21 21:19:56.375 325 12491.77 65.35 55305.57 88888.00 2007-11-21 21:19:56.500 325 12491.73 65.35 55305.57 88888.00 2007-11-21 21:19:56.625 325 12491.88 65.45 55305.65 88888.00 2007-11-21 21:19:56.750 325 12491.85 65.40 55305.62 88888.00 2007-11-21 21:19:56.875 325 12491.77 65.30 55305.62 88888.00 2007-11-21 21:19:57.000 325 12491.80 65.30 55305.62 88888.00 2007-11-21 21:19:57.125 325 12491.75 65.33 55305.62 88888.00 2007-11-21 21:19:57.250 325 12491.73 65.28 55305.60 88888.00 2007-11-21 21:19:57.375 325 12491.77 65.28 55305.60 88888.00 2007-11-21 21:19:57.500 325 12491.80 65.30 55305.60 88888.00 2007-11-21 21:19:57.625 325 12491.77 65.33 55305.62 88888.00 2007-11-21 21:19:57.750 325 12491.75 65.28 55305.62 88888.00 2007-11-21 21:19:57.875 325 12491.70 65.30 55305.62 88888.00 2007-11-21 21:19:58.000 325 12491.75 65.35 55305.62 88888.00 2007-11-21 21:19:58.125 325 12491.80 65.40 55305.65 88888.00 2007-11-21 21:19:58.250 325 12491.77 65.38 55305.65 88888.00 2007-11-21 21:19:58.375 325 12491.83 65.35 55305.65 88888.00 2007-11-21 21:19:58.500 325 12491.88 65.38 55305.68 88888.00 2007-11-21 21:19:58.625 325 12491.90 65.40 55305.65 88888.00 2007-11-21 21:19:58.750 325 12491.90 65.40 55305.68 88888.00 2007-11-21 21:19:58.875 325 12491.90 65.38 55305.68 88888.00 2007-11-21 21:19:59.000 325 12491.88 65.30 55305.65 88888.00 2007-11-21 21:19:59.125 325 12491.85 65.30 55305.68 88888.00 2007-11-21 21:19:59.250 325 12491.77 65.33 55305.65 88888.00 2007-11-21 21:19:59.375 325 12491.83 65.35 55305.65 88888.00 2007-11-21 21:19:59.500 325 12491.75 65.35 55305.62 88888.00 2007-11-21 21:19:59.625 325 12491.73 65.35 55305.65 88888.00 2007-11-21 21:19:59.750 325 12491.73 65.33 55305.65 88888.00 2007-11-21 21:19:59.875 325 12491.83 65.30 55305.68 88888.00 2007-11-21 21:20:00.000 325 12491.90 65.28 55305.65 88888.00 2007-11-21 21:20:00.125 325 12491.83 65.25 55305.65 88888.00 2007-11-21 21:20:00.250 325 12491.80 65.25 55305.65 88888.00 2007-11-21 21:20:00.375 325 12491.77 65.30 55305.65 88888.00 2007-11-21 21:20:00.500 325 12491.75 65.33 55305.65 88888.00 2007-11-21 21:20:00.625 325 12491.77 65.33 55305.68 88888.00 2007-11-21 21:20:00.750 325 12491.80 65.33 55305.70 88888.00 2007-11-21 21:20:00.875 325 12491.80 65.28 55305.68 88888.00 2007-11-21 21:20:01.000 325 12491.75 65.25 55305.68 88888.00 2007-11-21 21:20:01.125 325 12491.70 65.28 55305.70 88888.00 2007-11-21 21:20:01.250 325 12491.67 65.25 55305.70 88888.00 2007-11-21 21:20:01.375 325 12491.73 65.25 55305.72 88888.00 2007-11-21 21:20:01.500 325 12491.75 65.35 55305.75 88888.00 2007-11-21 21:20:01.625 325 12491.75 65.25 55305.70 88888.00 2007-11-21 21:20:01.750 325 12491.70 65.25 55305.70 88888.00 2007-11-21 21:20:01.875 325 12491.73 65.35 55305.72 88888.00 2007-11-21 21:20:02.000 325 12491.80 65.35 55305.75 88888.00 2007-11-21 21:20:02.125 325 12491.83 65.35 55305.72 88888.00 2007-11-21 21:20:02.250 325 12491.62 65.30 55305.68 88888.00 2007-11-21 21:20:02.375 325 12491.62 65.33 55305.70 88888.00 2007-11-21 21:20:02.500 325 12491.70 65.38 55305.68 88888.00 2007-11-21 21:20:02.625 325 12491.73 65.35 55305.70 88888.00 2007-11-21 21:20:02.750 325 12491.65 65.28 55305.68 88888.00 2007-11-21 21:20:02.875 325 12491.60 65.25 55305.68 88888.00 2007-11-21 21:20:03.000 325 12491.62 65.22 55305.65 88888.00 2007-11-21 21:20:03.125 325 12491.60 65.20 55305.68 88888.00 2007-11-21 21:20:03.250 325 12491.55 65.15 55305.70 88888.00 2007-11-21 21:20:03.375 325 12491.58 65.25 55305.75 88888.00 2007-11-21 21:20:03.500 325 12491.60 65.33 55305.75 88888.00 2007-11-21 21:20:03.625 325 12491.58 65.33 55305.75 88888.00 2007-11-21 21:20:03.750 325 12491.60 65.33 55305.78 88888.00 2007-11-21 21:20:03.875 325 12491.60 65.33 55305.78 88888.00 2007-11-21 21:20:04.000 325 12491.70 65.35 55305.78 88888.00 2007-11-21 21:20:04.125 325 12491.67 65.35 55305.78 88888.00 2007-11-21 21:20:04.250 325 12491.52 65.28 55305.75 88888.00 2007-11-21 21:20:04.375 325 12491.50 65.33 55305.75 88888.00 2007-11-21 21:20:04.500 325 12491.50 65.38 55305.78 88888.00 2007-11-21 21:20:04.625 325 12491.52 65.35 55305.78 88888.00 2007-11-21 21:20:04.750 325 12491.55 65.33 55305.78 88888.00 2007-11-21 21:20:04.875 325 12491.55 65.33 55305.78 88888.00 2007-11-21 21:20:05.000 325 12491.52 65.33 55305.80 88888.00 2007-11-21 21:20:05.125 325 12491.50 65.30 55305.82 88888.00 2007-11-21 21:20:05.250 325 12491.45 65.28 55305.80 88888.00 2007-11-21 21:20:05.375 325 12491.50 65.33 55305.78 88888.00 2007-11-21 21:20:05.500 325 12491.55 65.28 55305.78 88888.00 2007-11-21 21:20:05.625 325 12491.55 65.25 55305.78 88888.00 2007-11-21 21:20:05.750 325 12491.55 65.25 55305.78 88888.00 2007-11-21 21:20:05.875 325 12491.55 65.22 55305.80 88888.00 2007-11-21 21:20:06.000 325 12491.55 65.28 55305.78 88888.00 2007-11-21 21:20:06.125 325 12491.55 65.25 55305.75 88888.00 2007-11-21 21:20:06.250 325 12491.55 65.22 55305.82 88888.00 2007-11-21 21:20:06.375 325 12491.55 65.28 55305.85 88888.00 2007-11-21 21:20:06.500 325 12491.55 65.28 55305.88 88888.00 2007-11-21 21:20:06.625 325 12491.62 65.30 55305.82 88888.00 2007-11-21 21:20:06.750 325 12491.55 65.25 55305.80 88888.00 2007-11-21 21:20:06.875 325 12491.48 65.22 55305.80 88888.00 2007-11-21 21:20:07.000 325 12491.48 65.20 55305.82 88888.00 2007-11-21 21:20:07.125 325 12491.45 65.22 55305.88 88888.00 2007-11-21 21:20:07.250 325 12491.42 65.28 55305.88 88888.00 2007-11-21 21:20:07.375 325 12491.38 65.30 55305.88 88888.00 2007-11-21 21:20:07.500 325 12491.33 65.22 55305.88 88888.00 2007-11-21 21:20:07.625 325 12491.30 65.20 55305.88 88888.00 2007-11-21 21:20:07.750 325 12491.30 65.15 55305.88 88888.00 2007-11-21 21:20:07.875 325 12491.38 65.12 55305.88 88888.00 2007-11-21 21:20:08.000 325 12491.50 65.20 55305.90 88888.00 2007-11-21 21:20:08.125 325 12491.48 65.17 55305.95 88888.00 2007-11-21 21:20:08.250 325 12491.30 65.12 55305.90 88888.00 2007-11-21 21:20:08.375 325 12491.25 65.17 55305.88 88888.00 2007-11-21 21:20:08.500 325 12491.30 65.17 55305.88 88888.00 2007-11-21 21:20:08.625 325 12491.35 65.15 55305.88 88888.00 2007-11-21 21:20:08.750 325 12491.30 65.12 55305.85 88888.00 2007-11-21 21:20:08.875 325 12491.30 65.15 55305.88 88888.00 2007-11-21 21:20:09.000 325 12491.30 65.17 55305.88 88888.00 2007-11-21 21:20:09.125 325 12491.33 65.15 55305.90 88888.00 2007-11-21 21:20:09.250 325 12491.30 65.22 55305.93 88888.00 2007-11-21 21:20:09.375 325 12491.33 65.25 55305.93 88888.00 2007-11-21 21:20:09.500 325 12491.30 65.20 55305.93 88888.00 2007-11-21 21:20:09.625 325 12491.27 65.20 55305.90 88888.00 2007-11-21 21:20:09.750 325 12491.20 65.15 55305.90 88888.00 2007-11-21 21:20:09.875 325 12491.20 65.15 55305.90 88888.00 2007-11-21 21:20:10.000 325 12491.23 65.15 55305.88 88888.00 2007-11-21 21:20:10.125 325 12491.20 65.15 55305.93 88888.00 2007-11-21 21:20:10.250 325 12491.17 65.20 55305.97 88888.00 2007-11-21 21:20:10.375 325 12491.12 65.12 55305.93 88888.00 2007-11-21 21:20:10.500 325 12491.10 65.10 55305.95 88888.00 2007-11-21 21:20:10.625 325 12491.10 65.15 55305.97 88888.00 2007-11-21 21:20:10.750 325 12491.10 65.12 55305.97 88888.00 2007-11-21 21:20:10.875 325 12491.20 65.12 55306.00 88888.00 2007-11-21 21:20:11.000 325 12491.20 65.08 55305.95 88888.00 2007-11-21 21:20:11.125 325 12491.20 65.10 55305.97 88888.00 2007-11-21 21:20:11.250 325 12491.17 65.10 55305.97 88888.00 2007-11-21 21:20:11.375 325 12491.23 65.12 55305.97 88888.00 2007-11-21 21:20:11.500 325 12491.25 65.08 55305.95 88888.00 2007-11-21 21:20:11.625 325 12491.23 65.05 55305.95 88888.00 2007-11-21 21:20:11.750 325 12491.23 65.12 55305.95 88888.00 2007-11-21 21:20:11.875 325 12491.20 65.12 55305.95 88888.00 2007-11-21 21:20:12.000 325 12491.20 65.15 55305.97 88888.00 2007-11-21 21:20:12.125 325 12491.25 65.12 55305.97 88888.00 2007-11-21 21:20:12.250 325 12491.23 65.05 55305.95 88888.00 2007-11-21 21:20:12.375 325 12491.17 65.03 55305.95 88888.00 2007-11-21 21:20:12.500 325 12491.08 64.95 55305.90 88888.00 2007-11-21 21:20:12.625 325 12491.08 64.97 55305.90 88888.00 2007-11-21 21:20:12.750 325 12491.15 64.95 55305.90 88888.00 2007-11-21 21:20:12.875 325 12491.17 65.00 55305.93 88888.00 2007-11-21 21:20:13.000 325 12491.23 65.03 55305.97 88888.00 2007-11-21 21:20:13.125 325 12491.17 65.03 55306.00 88888.00 2007-11-21 21:20:13.250 325 12491.08 64.97 55306.00 88888.00 2007-11-21 21:20:13.375 325 12491.15 65.03 55306.00 88888.00 2007-11-21 21:20:13.500 325 12491.15 65.03 55305.97 88888.00 2007-11-21 21:20:13.625 325 12491.17 64.97 55305.97 88888.00 2007-11-21 21:20:13.750 325 12491.23 65.03 55306.03 88888.00 2007-11-21 21:20:13.875 325 12491.23 65.03 55306.03 88888.00 2007-11-21 21:20:14.000 325 12491.15 64.97 55306.00 88888.00 2007-11-21 21:20:14.125 325 12491.08 64.92 55306.00 88888.00 2007-11-21 21:20:14.250 325 12491.10 65.00 55306.03 88888.00 2007-11-21 21:20:14.375 325 12491.20 65.00 55306.03 88888.00 2007-11-21 21:20:14.500 325 12491.25 65.03 55306.05 88888.00 2007-11-21 21:20:14.625 325 12491.17 65.00 55306.03 88888.00 2007-11-21 21:20:14.750 325 12491.08 64.97 55306.00 88888.00 2007-11-21 21:20:14.875 325 12491.10 64.95 55305.97 88888.00 2007-11-21 21:20:15.000 325 12491.10 65.00 55306.00 88888.00 2007-11-21 21:20:15.125 325 12491.02 65.03 55306.03 88888.00 2007-11-21 21:20:15.250 325 12491.00 65.00 55306.05 88888.00 2007-11-21 21:20:15.375 325 12491.05 64.97 55306.03 88888.00 2007-11-21 21:20:15.500 325 12491.12 64.90 55306.03 88888.00 2007-11-21 21:20:15.625 325 12491.15 64.95 55306.00 88888.00 2007-11-21 21:20:15.750 325 12491.20 65.03 55306.03 88888.00 2007-11-21 21:20:15.875 325 12491.15 64.92 55306.00 88888.00 2007-11-21 21:20:16.000 325 12491.20 64.90 55306.00 88888.00 2007-11-21 21:20:16.125 325 12491.23 64.95 55306.00 88888.00 2007-11-21 21:20:16.250 325 12491.17 64.97 55306.00 88888.00 2007-11-21 21:20:16.375 325 12491.23 65.00 55306.03 88888.00 2007-11-21 21:20:16.500 325 12491.20 64.95 55306.00 88888.00 2007-11-21 21:20:16.625 325 12491.15 64.97 55306.00 88888.00 2007-11-21 21:20:16.750 325 12491.20 64.97 55306.00 88888.00 2007-11-21 21:20:16.875 325 12491.25 65.00 55306.03 88888.00 2007-11-21 21:20:17.000 325 12491.20 64.90 55306.00 88888.00 2007-11-21 21:20:17.125 325 12491.25 64.92 55306.03 88888.00 2007-11-21 21:20:17.250 325 12491.25 64.92 55306.03 88888.00 2007-11-21 21:20:17.375 325 12491.20 64.92 55306.03 88888.00 2007-11-21 21:20:17.500 325 12491.23 64.92 55306.05 88888.00 2007-11-21 21:20:17.625 325 12491.23 64.97 55306.03 88888.00 2007-11-21 21:20:17.750 325 12491.12 64.95 55306.05 88888.00 2007-11-21 21:20:17.875 325 12491.08 64.90 55306.03 88888.00 2007-11-21 21:20:18.000 325 12491.17 64.92 55306.00 88888.00 2007-11-21 21:20:18.125 325 12491.23 64.90 55306.00 88888.00 2007-11-21 21:20:18.250 325 12491.23 64.92 55306.03 88888.00 2007-11-21 21:20:18.375 325 12491.20 64.95 55306.03 88888.00 2007-11-21 21:20:18.500 325 12491.10 64.95 55306.00 88888.00 2007-11-21 21:20:18.625 325 12491.05 64.90 55305.97 88888.00 2007-11-21 21:20:18.750 325 12491.12 64.90 55306.00 88888.00 2007-11-21 21:20:18.875 325 12491.23 64.92 55306.05 88888.00 2007-11-21 21:20:19.000 325 12491.20 64.95 55306.05 88888.00 2007-11-21 21:20:19.125 325 12491.20 64.97 55306.03 88888.00 2007-11-21 21:20:19.250 325 12491.17 64.92 55306.00 88888.00 2007-11-21 21:20:19.375 325 12491.17 64.92 55306.03 88888.00 2007-11-21 21:20:19.500 325 12491.17 64.90 55306.05 88888.00 2007-11-21 21:20:19.625 325 12491.25 64.95 55306.03 88888.00 2007-11-21 21:20:19.750 325 12491.27 64.97 55306.07 88888.00 2007-11-21 21:20:19.875 325 12491.20 64.97 55306.07 88888.00 2007-11-21 21:20:20.000 325 12491.23 64.92 55306.05 88888.00 2007-11-21 21:20:20.125 325 12491.25 64.95 55306.05 88888.00 2007-11-21 21:20:20.250 325 12491.23 64.95 55306.03 88888.00 2007-11-21 21:20:20.375 325 12491.23 65.00 55306.05 88888.00 2007-11-21 21:20:20.500 325 12491.20 64.97 55306.05 88888.00 2007-11-21 21:20:20.625 325 12491.17 64.97 55306.05 88888.00 2007-11-21 21:20:20.750 325 12491.15 64.97 55306.00 88888.00 2007-11-21 21:20:20.875 325 12491.10 64.95 55306.03 88888.00 2007-11-21 21:20:21.000 325 12491.12 64.97 55306.03 88888.00 2007-11-21 21:20:21.125 325 12491.15 64.97 55306.03 88888.00 2007-11-21 21:20:21.250 325 12491.15 64.97 55306.05 88888.00 2007-11-21 21:20:21.375 325 12491.15 64.97 55306.07 88888.00 2007-11-21 21:20:21.500 325 12491.17 64.90 55306.05 88888.00 2007-11-21 21:20:21.625 325 12491.20 64.92 55306.05 88888.00 2007-11-21 21:20:21.750 325 12491.23 64.92 55306.00 88888.00 2007-11-21 21:20:21.875 325 12491.20 64.97 55306.00 88888.00 2007-11-21 21:20:22.000 325 12491.23 64.95 55306.00 88888.00 2007-11-21 21:20:22.125 325 12491.17 65.00 55306.03 88888.00 2007-11-21 21:20:22.250 325 12491.15 65.00 55306.05 88888.00 2007-11-21 21:20:22.375 325 12491.15 64.97 55306.05 88888.00 2007-11-21 21:20:22.500 325 12491.15 65.00 55306.03 88888.00 2007-11-21 21:20:22.625 325 12491.20 65.00 55306.05 88888.00 2007-11-21 21:20:22.750 325 12491.25 65.03 55306.07 88888.00 2007-11-21 21:20:22.875 325 12491.20 65.03 55306.05 88888.00 2007-11-21 21:20:23.000 325 12491.17 65.05 55306.03 88888.00 2007-11-21 21:20:23.125 325 12491.15 65.03 55306.05 88888.00 2007-11-21 21:20:23.250 325 12491.05 65.03 55306.05 88888.00 2007-11-21 21:20:23.375 325 12491.02 64.95 55306.07 88888.00 2007-11-21 21:20:23.500 325 12491.08 64.92 55306.05 88888.00 2007-11-21 21:20:23.625 325 12491.12 65.00 55306.03 88888.00 2007-11-21 21:20:23.750 325 12491.05 65.03 55306.03 88888.00 2007-11-21 21:20:23.875 325 12491.02 65.00 55306.03 88888.00 2007-11-21 21:20:24.000 325 12491.10 65.05 55306.03 88888.00 2007-11-21 21:20:24.125 325 12491.15 65.05 55306.05 88888.00 2007-11-21 21:20:24.250 325 12491.02 65.03 55306.05 88888.00 2007-11-21 21:20:24.375 325 12491.02 65.08 55306.07 88888.00 2007-11-21 21:20:24.500 325 12491.12 65.10 55306.10 88888.00 2007-11-21 21:20:24.625 325 12491.12 65.08 55306.10 88888.00 2007-11-21 21:20:24.750 325 12491.00 64.97 55306.07 88888.00 2007-11-21 21:20:24.875 325 12491.00 64.95 55306.07 88888.00 2007-11-21 21:20:25.000 325 12491.10 65.00 55306.07 88888.00 2007-11-21 21:20:25.125 325 12491.10 65.03 55306.10 88888.00 2007-11-21 21:20:25.250 325 12491.15 65.00 55306.03 88888.00 2007-11-21 21:20:25.375 325 12491.15 65.03 55306.00 88888.00 2007-11-21 21:20:25.500 325 12491.12 65.03 55306.03 88888.00 2007-11-21 21:20:25.625 325 12491.10 65.00 55306.03 88888.00 2007-11-21 21:20:25.750 325 12491.10 64.97 55306.03 88888.00 2007-11-21 21:20:25.875 325 12491.10 65.03 55306.05 88888.00 2007-11-21 21:20:26.000 325 12491.17 65.12 55306.07 88888.00 2007-11-21 21:20:26.125 325 12491.15 65.12 55306.12 88888.00 2007-11-21 21:20:26.250 325 12491.02 65.08 55306.10 88888.00 2007-11-21 21:20:26.375 325 12490.98 65.05 55306.07 88888.00 2007-11-21 21:20:26.500 325 12490.98 65.08 55306.05 88888.00 2007-11-21 21:20:26.625 325 12491.02 65.12 55306.10 88888.00 2007-11-21 21:20:26.750 325 12491.00 65.08 55306.07 88888.00 2007-11-21 21:20:26.875 325 12491.02 65.12 55306.10 88888.00 2007-11-21 21:20:27.000 325 12491.05 65.12 55306.10 88888.00 2007-11-21 21:20:27.125 325 12491.00 65.10 55306.10 88888.00 2007-11-21 21:20:27.250 325 12490.90 65.03 55306.15 88888.00 2007-11-21 21:20:27.375 325 12490.83 65.03 55306.12 88888.00 2007-11-21 21:20:27.500 325 12490.85 65.10 55306.12 88888.00 2007-11-21 21:20:27.625 325 12490.83 65.15 55306.12 88888.00 2007-11-21 21:20:27.750 325 12490.88 65.12 55306.15 88888.00 2007-11-21 21:20:27.875 325 12490.88 65.12 55306.12 88888.00 2007-11-21 21:20:28.000 325 12490.83 65.10 55306.07 88888.00 2007-11-21 21:20:28.125 325 12490.77 65.08 55306.10 88888.00 2007-11-21 21:20:28.250 325 12490.75 65.05 55306.10 88888.00 2007-11-21 21:20:28.375 325 12490.85 65.10 55306.07 88888.00 2007-11-21 21:20:28.500 325 12490.85 65.10 55306.07 88888.00 2007-11-21 21:20:28.625 325 12490.88 65.10 55306.12 88888.00 2007-11-21 21:20:28.750 325 12490.85 65.08 55306.15 88888.00 2007-11-21 21:20:28.875 325 12490.75 65.10 55306.18 88888.00 2007-11-21 21:20:29.000 325 12490.67 65.12 55306.15 88888.00 2007-11-21 21:20:29.125 325 12490.70 65.12 55306.12 88888.00 2007-11-21 21:20:29.250 325 12490.67 65.10 55306.12 88888.00 2007-11-21 21:20:29.375 325 12490.65 65.12 55306.15 88888.00 2007-11-21 21:20:29.500 325 12490.77 65.15 55306.18 88888.00 2007-11-21 21:20:29.625 325 12490.77 65.15 55306.12 88888.00 2007-11-21 21:20:29.750 325 12490.75 65.10 55306.12 88888.00 2007-11-21 21:20:29.875 325 12490.70 65.05 55306.10 88888.00 2007-11-21 21:20:30.000 325 12490.62 65.05 55306.07 88888.00 2007-11-21 21:20:30.125 325 12490.55 65.12 55306.10 88888.00 2007-11-21 21:20:30.250 325 12490.65 65.12 55306.15 88888.00 2007-11-21 21:20:30.375 325 12490.70 65.17 55306.20 88888.00 2007-11-21 21:20:30.500 325 12490.67 65.20 55306.18 88888.00 2007-11-21 21:20:30.625 325 12490.62 65.10 55306.12 88888.00 2007-11-21 21:20:30.750 325 12490.60 65.10 55306.12 88888.00 2007-11-21 21:20:30.875 325 12490.58 65.10 55306.18 88888.00 2007-11-21 21:20:31.000 325 12490.52 65.10 55306.15 88888.00 2007-11-21 21:20:31.125 325 12490.52 65.10 55306.15 88888.00 2007-11-21 21:20:31.250 325 12490.62 65.15 55306.22 88888.00 2007-11-21 21:20:31.375 325 12490.65 65.20 55306.20 88888.00 2007-11-21 21:20:31.500 325 12490.62 65.12 55306.18 88888.00 2007-11-21 21:20:31.625 325 12490.62 65.20 55306.18 88888.00 2007-11-21 21:20:31.750 325 12490.52 65.12 55306.18 88888.00 2007-11-21 21:20:31.875 325 12490.50 65.12 55306.20 88888.00 2007-11-21 21:20:32.000 325 12490.48 65.12 55306.15 88888.00 2007-11-21 21:20:32.125 325 12490.45 65.15 55306.18 88888.00 2007-11-21 21:20:32.250 325 12490.48 65.15 55306.25 88888.00 2007-11-21 21:20:32.375 325 12490.52 65.20 55306.25 88888.00 2007-11-21 21:20:32.500 325 12490.52 65.20 55306.25 88888.00 2007-11-21 21:20:32.625 325 12490.60 65.17 55306.22 88888.00 2007-11-21 21:20:32.750 325 12490.55 65.15 55306.22 88888.00 2007-11-21 21:20:32.875 325 12490.48 65.15 55306.20 88888.00 2007-11-21 21:20:33.000 325 12490.42 65.10 55306.20 88888.00 2007-11-21 21:20:33.125 325 12490.48 65.17 55306.25 88888.00 2007-11-21 21:20:33.250 325 12490.48 65.17 55306.22 88888.00 2007-11-21 21:20:33.375 325 12490.40 65.15 55306.20 88888.00 2007-11-21 21:20:33.500 325 12490.45 65.17 55306.22 88888.00 2007-11-21 21:20:33.625 325 12490.50 65.15 55306.25 88888.00 2007-11-21 21:20:33.750 325 12490.40 65.10 55306.22 88888.00 2007-11-21 21:20:33.875 325 12490.38 65.10 55306.22 88888.00 2007-11-21 21:20:34.000 325 12490.42 65.17 55306.22 88888.00 2007-11-21 21:20:34.125 325 12490.42 65.17 55306.25 88888.00 2007-11-21 21:20:34.250 325 12490.33 65.08 55306.22 88888.00 2007-11-21 21:20:34.375 325 12490.25 65.08 55306.20 88888.00 2007-11-21 21:20:34.500 325 12490.30 65.08 55306.20 88888.00 2007-11-21 21:20:34.625 325 12490.33 65.05 55306.20 88888.00 2007-11-21 21:20:34.750 325 12490.30 65.10 55306.22 88888.00 2007-11-21 21:20:34.875 325 12490.33 65.17 55306.25 88888.00 2007-11-21 21:20:35.000 325 12490.25 65.10 55306.22 88888.00 2007-11-21 21:20:35.125 325 12490.30 65.10 55306.25 88888.00 2007-11-21 21:20:35.250 325 12490.35 65.10 55306.28 88888.00 2007-11-21 21:20:35.375 325 12490.45 65.17 55306.30 88888.00 2007-11-21 21:20:35.500 325 12490.45 65.17 55306.30 88888.00 2007-11-21 21:20:35.625 325 12490.33 65.12 55306.28 88888.00 2007-11-21 21:20:35.750 325 12490.27 65.10 55306.25 88888.00 2007-11-21 21:20:35.875 325 12490.30 65.12 55306.28 88888.00 2007-11-21 21:20:36.000 325 12490.35 65.15 55306.28 88888.00 2007-11-21 21:20:36.125 325 12490.33 65.12 55306.30 88888.00 2007-11-21 21:20:36.250 325 12490.30 65.12 55306.28 88888.00 2007-11-21 21:20:36.375 325 12490.35 65.17 55306.25 88888.00 2007-11-21 21:20:36.500 325 12490.35 65.17 55306.28 88888.00 2007-11-21 21:20:36.625 325 12490.30 65.20 55306.28 88888.00 2007-11-21 21:20:36.750 325 12490.30 65.12 55306.28 88888.00 2007-11-21 21:20:36.875 325 12490.35 65.12 55306.28 88888.00 2007-11-21 21:20:37.000 325 12490.40 65.17 55306.30 88888.00 2007-11-21 21:20:37.125 325 12490.33 65.12 55306.28 88888.00 2007-11-21 21:20:37.250 325 12490.27 65.10 55306.28 88888.00 2007-11-21 21:20:37.375 325 12490.30 65.12 55306.30 88888.00 2007-11-21 21:20:37.500 325 12490.35 65.10 55306.28 88888.00 2007-11-21 21:20:37.625 325 12490.35 65.15 55306.28 88888.00 2007-11-21 21:20:37.750 325 12490.33 65.17 55306.28 88888.00 2007-11-21 21:20:37.875 325 12490.23 65.15 55306.28 88888.00 2007-11-21 21:20:38.000 325 12490.23 65.15 55306.30 88888.00 2007-11-21 21:20:38.125 325 12490.27 65.17 55306.32 88888.00 2007-11-21 21:20:38.250 325 12490.23 65.17 55306.28 88888.00 2007-11-21 21:20:38.375 325 12490.17 65.10 55306.25 88888.00 2007-11-21 21:20:38.500 325 12490.20 65.15 55306.25 88888.00 2007-11-21 21:20:38.625 325 12490.23 65.17 55306.25 88888.00 2007-11-21 21:20:38.750 325 12490.15 65.12 55306.20 88888.00 2007-11-21 21:20:38.875 325 12490.15 65.05 55306.20 88888.00 2007-11-21 21:20:39.000 325 12490.20 65.03 55306.20 88888.00 2007-11-21 21:20:39.125 325 12490.25 65.10 55306.28 88888.00 2007-11-21 21:20:39.250 325 12490.25 65.15 55306.30 88888.00 2007-11-21 21:20:39.375 325 12490.20 65.15 55306.28 88888.00 2007-11-21 21:20:39.500 325 12490.12 65.15 55306.25 88888.00 2007-11-21 21:20:39.625 325 12490.17 65.10 55306.25 88888.00 2007-11-21 21:20:39.750 325 12490.23 65.17 55306.28 88888.00 2007-11-21 21:20:39.875 325 12490.25 65.25 55306.32 88888.00 2007-11-21 21:20:40.000 325 12490.30 65.22 55306.28 88888.00 2007-11-21 21:20:40.125 325 12490.33 65.20 55306.28 88888.00 2007-11-21 21:20:40.250 325 12490.17 65.17 55306.28 88888.00 2007-11-21 21:20:40.375 325 12490.20 65.25 55306.30 88888.00 2007-11-21 21:20:40.500 325 12490.25 65.30 55306.35 88888.00 2007-11-21 21:20:40.625 325 12490.25 65.25 55306.32 88888.00 2007-11-21 21:20:40.750 325 12490.20 65.20 55306.28 88888.00 2007-11-21 21:20:40.875 325 12490.17 65.15 55306.25 88888.00 2007-11-21 21:20:41.000 325 12490.17 65.20 55306.28 88888.00 2007-11-21 21:20:41.125 325 12490.17 65.22 55306.30 88888.00 2007-11-21 21:20:41.250 325 12490.15 65.22 55306.30 88888.00 2007-11-21 21:20:41.375 325 12490.20 65.28 55306.30 88888.00 2007-11-21 21:20:41.500 325 12490.17 65.22 55306.30 88888.00 2007-11-21 21:20:41.625 325 12490.10 65.17 55306.28 88888.00 2007-11-21 21:20:41.750 325 12490.23 65.25 55306.30 88888.00 2007-11-21 21:20:41.875 325 12490.33 65.30 55306.30 88888.00 2007-11-21 21:20:42.000 325 12490.35 65.33 55306.32 88888.00 2007-11-21 21:20:42.125 325 12490.30 65.25 55306.32 88888.00 2007-11-21 21:20:42.250 325 12490.25 65.17 55306.30 88888.00 2007-11-21 21:20:42.375 325 12490.30 65.20 55306.30 88888.00 2007-11-21 21:20:42.500 325 12490.23 65.20 55306.28 88888.00 2007-11-21 21:20:42.625 325 12490.23 65.12 55306.25 88888.00 2007-11-21 21:20:42.750 325 12490.23 65.20 55306.28 88888.00 2007-11-21 21:20:42.875 325 12490.25 65.20 55306.32 88888.00 2007-11-21 21:20:43.000 325 12490.25 65.20 55306.30 88888.00 2007-11-21 21:20:43.125 325 12490.27 65.17 55306.30 88888.00 2007-11-21 21:20:43.250 325 12490.30 65.20 55306.30 88888.00 2007-11-21 21:20:43.375 325 12490.35 65.22 55306.32 88888.00 2007-11-21 21:20:43.500 325 12490.30 65.28 55306.32 88888.00 2007-11-21 21:20:43.625 325 12490.30 65.28 55306.35 88888.00 2007-11-21 21:20:43.750 325 12490.27 65.22 55306.32 88888.00 2007-11-21 21:20:43.875 325 12490.27 65.25 55306.32 88888.00 2007-11-21 21:20:44.000 325 12490.27 65.22 55306.30 88888.00 2007-11-21 21:20:44.125 325 12490.30 65.20 55306.28 88888.00 2007-11-21 21:20:44.250 325 12490.30 65.20 55306.28 88888.00 2007-11-21 21:20:44.375 325 12490.35 65.25 55306.30 88888.00 2007-11-21 21:20:44.500 325 12490.40 65.22 55306.32 88888.00 2007-11-21 21:20:44.625 325 12490.33 65.30 55306.30 88888.00 2007-11-21 21:20:44.750 325 12490.27 65.30 55306.32 88888.00 2007-11-21 21:20:44.875 325 12490.35 65.28 55306.35 88888.00 2007-11-21 21:20:45.000 325 12490.33 65.28 55306.32 88888.00 2007-11-21 21:20:45.125 325 12490.27 65.30 55306.32 88888.00 2007-11-21 21:20:45.250 325 12490.25 65.33 55306.32 88888.00 2007-11-21 21:20:45.375 325 12490.30 65.25 55306.32 88888.00 2007-11-21 21:20:45.500 325 12490.25 65.25 55306.30 88888.00 2007-11-21 21:20:45.625 325 12490.23 65.30 55306.32 88888.00 2007-11-21 21:20:45.750 325 12490.20 65.33 55306.32 88888.00 2007-11-21 21:20:45.875 325 12490.23 65.33 55306.32 88888.00 2007-11-21 21:20:46.000 325 12490.17 65.30 55306.32 88888.00 2007-11-21 21:20:46.125 325 12490.12 65.25 55306.32 88888.00 2007-11-21 21:20:46.250 325 12490.15 65.25 55306.35 88888.00 2007-11-21 21:20:46.375 325 12490.15 65.30 55306.35 88888.00 2007-11-21 21:20:46.500 325 12490.15 65.30 55306.35 88888.00 2007-11-21 21:20:46.625 325 12490.20 65.33 55306.32 88888.00 2007-11-21 21:20:46.750 325 12490.20 65.33 55306.35 88888.00 2007-11-21 21:20:46.875 325 12490.12 65.30 55306.32 88888.00 2007-11-21 21:20:47.000 325 12490.15 65.38 55306.28 88888.00 2007-11-21 21:20:47.125 325 12490.08 65.35 55306.30 88888.00 2007-11-21 21:20:47.250 325 12490.05 65.30 55306.32 88888.00 2007-11-21 21:20:47.375 325 12490.10 65.38 55306.38 88888.00 2007-11-21 21:20:47.500 325 12490.05 65.38 55306.38 88888.00 2007-11-21 21:20:47.625 325 12490.08 65.38 55306.38 88888.00 2007-11-21 21:20:47.750 325 12490.02 65.33 55306.35 88888.00 2007-11-21 21:20:47.875 325 12490.02 65.28 55306.32 88888.00 2007-11-21 21:20:48.000 325 12489.98 65.28 55306.28 88888.00 2007-11-21 21:20:48.125 325 12490.00 65.35 55306.30 88888.00 2007-11-21 21:20:48.250 325 12490.08 65.38 55306.32 88888.00 2007-11-21 21:20:48.375 325 12490.08 65.38 55306.35 88888.00 2007-11-21 21:20:48.500 325 12490.12 65.45 55306.38 88888.00 2007-11-21 21:20:48.625 325 12490.08 65.35 55306.32 88888.00 2007-11-21 21:20:48.750 325 12490.08 65.35 55306.32 88888.00 2007-11-21 21:20:48.875 325 12490.08 65.35 55306.35 88888.00 2007-11-21 21:20:49.000 325 12490.00 65.28 55306.35 88888.00 2007-11-21 21:20:49.125 325 12489.98 65.22 55306.38 88888.00 2007-11-21 21:20:49.250 325 12490.00 65.28 55306.38 88888.00 2007-11-21 21:20:49.375 325 12490.08 65.38 55306.38 88888.00 2007-11-21 21:20:49.500 325 12490.02 65.33 55306.35 88888.00 2007-11-21 21:20:49.625 325 12490.00 65.38 55306.35 88888.00 2007-11-21 21:20:49.750 325 12490.05 65.33 55306.38 88888.00 2007-11-21 21:20:49.875 325 12490.02 65.33 55306.38 88888.00 2007-11-21 21:20:50.000 325 12490.00 65.35 55306.38 88888.00 2007-11-21 21:20:50.125 325 12489.92 65.30 55306.35 88888.00 2007-11-21 21:20:50.250 325 12489.90 65.30 55306.35 88888.00 2007-11-21 21:20:50.375 325 12489.98 65.35 55306.40 88888.00 2007-11-21 21:20:50.500 325 12490.00 65.40 55306.40 88888.00 2007-11-21 21:20:50.625 325 12489.92 65.35 55306.40 88888.00 2007-11-21 21:20:50.750 325 12489.88 65.38 55306.40 88888.00 2007-11-21 21:20:50.875 325 12489.85 65.35 55306.40 88888.00 2007-11-21 21:20:51.000 325 12489.85 65.33 55306.40 88888.00 2007-11-21 21:20:51.125 325 12489.83 65.33 55306.43 88888.00 2007-11-21 21:20:51.250 325 12489.77 65.30 55306.43 88888.00 2007-11-21 21:20:51.375 325 12489.80 65.30 55306.43 88888.00 2007-11-21 21:20:51.500 325 12489.75 65.28 55306.40 88888.00 2007-11-21 21:20:51.625 325 12489.67 65.25 55306.40 88888.00 2007-11-21 21:20:51.750 325 12489.67 65.25 55306.43 88888.00 2007-11-21 21:20:51.875 325 12489.67 65.25 55306.43 88888.00 2007-11-21 21:20:52.000 325 12489.62 65.22 55306.40 88888.00 2007-11-21 21:20:52.125 325 12489.62 65.22 55306.38 88888.00 2007-11-21 21:20:52.250 325 12489.65 65.28 55306.43 88888.00 2007-11-21 21:20:52.375 325 12489.67 65.33 55306.43 88888.00 2007-11-21 21:20:52.500 325 12489.70 65.28 55306.45 88888.00 2007-11-21 21:20:52.625 325 12489.67 65.35 55306.45 88888.00 2007-11-21 21:20:52.750 325 12489.55 65.28 55306.47 88888.00 2007-11-21 21:20:52.875 325 12489.45 65.22 55306.45 88888.00 2007-11-21 21:20:53.000 325 12489.52 65.22 55306.43 88888.00 2007-11-21 21:20:53.125 325 12489.52 65.20 55306.43 88888.00 2007-11-21 21:20:53.250 325 12489.50 65.20 55306.43 88888.00 2007-11-21 21:20:53.375 325 12489.48 65.20 55306.43 88888.00 2007-11-21 21:20:53.500 325 12489.50 65.25 55306.45 88888.00 2007-11-21 21:20:53.625 325 12489.52 65.22 55306.45 88888.00 2007-11-21 21:20:53.750 325 12489.52 65.17 55306.45 88888.00 2007-11-21 21:20:53.875 325 12489.58 65.20 55306.43 88888.00 2007-11-21 21:20:54.000 325 12489.48 65.17 55306.40 88888.00 2007-11-21 21:20:54.125 325 12489.38 65.17 55306.43 88888.00 2007-11-21 21:20:54.250 325 12489.40 65.15 55306.45 88888.00 2007-11-21 21:20:54.375 325 12489.42 65.17 55306.50 88888.00 2007-11-21 21:20:54.500 325 12489.42 65.17 55306.55 88888.00 2007-11-21 21:20:54.625 325 12489.42 65.17 55306.47 88888.00 2007-11-21 21:20:54.750 325 12489.38 65.15 55306.47 88888.00 2007-11-21 21:20:54.875 325 12489.35 65.10 55306.45 88888.00 2007-11-21 21:20:55.000 325 12489.33 65.08 55306.47 88888.00 2007-11-21 21:20:55.125 325 12489.33 65.15 55306.47 88888.00 2007-11-21 21:20:55.250 325 12489.30 65.17 55306.50 88888.00 2007-11-21 21:20:55.375 325 12489.38 65.17 55306.50 88888.00 2007-11-21 21:20:55.500 325 12489.35 65.15 55306.50 88888.00 2007-11-21 21:20:55.625 325 12489.33 65.08 55306.53 88888.00 2007-11-21 21:20:55.750 325 12489.27 65.05 55306.55 88888.00 2007-11-21 21:20:55.875 325 12489.25 65.08 55306.53 88888.00 2007-11-21 21:20:56.000 325 12489.27 65.08 55306.50 88888.00 2007-11-21 21:20:56.125 325 12489.27 65.08 55306.47 88888.00 2007-11-21 21:20:56.250 325 12489.25 65.08 55306.53 88888.00 2007-11-21 21:20:56.375 325 12489.20 65.05 55306.53 88888.00 2007-11-21 21:20:56.500 325 12489.15 65.05 55306.55 88888.00 2007-11-21 21:20:56.625 325 12489.12 65.05 55306.55 88888.00 2007-11-21 21:20:56.750 325 12489.12 65.03 55306.50 88888.00 2007-11-21 21:20:56.875 325 12489.20 64.97 55306.55 88888.00 2007-11-21 21:20:57.000 325 12489.17 64.95 55306.55 88888.00 2007-11-21 21:20:57.125 325 12489.25 64.97 55306.60 88888.00 2007-11-21 21:20:57.250 325 12489.17 64.92 55306.55 88888.00 2007-11-21 21:20:57.375 325 12489.02 64.92 55306.53 88888.00 2007-11-21 21:20:57.500 325 12489.00 64.90 55306.50 88888.00 2007-11-21 21:20:57.625 325 12489.15 64.90 55306.57 88888.00 2007-11-21 21:20:57.750 325 12489.15 64.90 55306.57 88888.00 2007-11-21 21:20:57.875 325 12489.08 64.95 55306.57 88888.00 2007-11-21 21:20:58.000 325 12488.98 64.95 55306.55 88888.00 2007-11-21 21:20:58.125 325 12488.90 64.85 55306.57 88888.00 2007-11-21 21:20:58.250 325 12488.85 64.83 55306.60 88888.00 2007-11-21 21:20:58.375 325 12488.88 64.90 55306.60 88888.00 2007-11-21 21:20:58.500 325 12488.85 64.95 55306.60 88888.00 2007-11-21 21:20:58.625 325 12488.88 64.92 55306.62 88888.00 2007-11-21 21:20:58.750 325 12488.90 64.88 55306.62 88888.00 2007-11-21 21:20:58.875 325 12488.92 64.88 55306.57 88888.00 2007-11-21 21:20:59.000 325 12488.88 64.80 55306.55 88888.00 2007-11-21 21:20:59.125 325 12488.83 64.78 55306.57 88888.00 2007-11-21 21:20:59.250 325 12488.77 64.75 55306.57 88888.00 2007-11-21 21:20:59.375 325 12488.75 64.72 55306.57 88888.00 2007-11-21 21:20:59.500 325 12488.77 64.78 55306.60 88888.00 2007-11-21 21:20:59.625 325 12488.75 64.80 55306.60 88888.00 2007-11-21 21:20:59.750 325 12488.73 64.75 55306.62 88888.00 2007-11-21 21:20:59.875 325 12488.70 64.72 55306.62 88888.00 2007-11-21 21:21:00.000 325 12488.70 64.75 55306.65 88888.00 2007-11-21 21:21:00.125 325 12488.70 64.75 55306.65 88888.00 2007-11-21 21:21:00.250 325 12488.67 64.70 55306.62 88888.00 2007-11-21 21:21:00.375 325 12488.70 64.70 55306.65 88888.00 2007-11-21 21:21:00.500 325 12488.75 64.70 55306.70 88888.00 2007-11-21 21:21:00.625 325 12488.67 64.60 55306.65 88888.00 2007-11-21 21:21:00.750 325 12488.65 64.60 55306.62 88888.00 2007-11-21 21:21:00.875 325 12488.65 64.62 55306.65 88888.00 2007-11-21 21:21:01.000 325 12488.58 64.60 55306.60 88888.00 2007-11-21 21:21:01.125 325 12488.60 64.58 55306.62 88888.00 2007-11-21 21:21:01.250 325 12488.65 64.60 55306.68 88888.00 2007-11-21 21:21:01.375 325 12488.65 64.60 55306.65 88888.00 2007-11-21 21:21:01.500 325 12488.67 64.60 55306.68 88888.00 2007-11-21 21:21:01.625 325 12488.67 64.55 55306.65 88888.00 2007-11-21 21:21:01.750 325 12488.67 64.47 55306.65 88888.00 2007-11-21 21:21:01.875 325 12488.60 64.47 55306.65 88888.00 2007-11-21 21:21:02.000 325 12488.58 64.58 55306.70 88888.00 2007-11-21 21:21:02.125 325 12488.52 64.50 55306.68 88888.00 2007-11-21 21:21:02.250 325 12488.50 64.42 55306.68 88888.00 2007-11-21 21:21:02.375 325 12488.50 64.45 55306.65 88888.00 2007-11-21 21:21:02.500 325 12488.55 64.50 55306.70 88888.00 2007-11-21 21:21:02.625 325 12488.50 64.50 55306.72 88888.00 2007-11-21 21:21:02.750 325 12488.45 64.47 55306.65 88888.00 2007-11-21 21:21:02.875 325 12488.42 64.42 55306.68 88888.00 2007-11-21 21:21:03.000 325 12488.40 64.40 55306.68 88888.00 2007-11-21 21:21:03.125 325 12488.42 64.40 55306.70 88888.00 2007-11-21 21:21:03.250 325 12488.45 64.35 55306.68 88888.00 2007-11-21 21:21:03.375 325 12488.45 64.38 55306.65 88888.00 2007-11-21 21:21:03.500 325 12488.58 64.45 55306.70 88888.00 2007-11-21 21:21:03.625 325 12488.58 64.42 55306.70 88888.00 2007-11-21 21:21:03.750 325 12488.50 64.35 55306.70 88888.00 2007-11-21 21:21:03.875 325 12488.40 64.35 55306.68 88888.00 2007-11-21 21:21:04.000 325 12488.38 64.33 55306.68 88888.00 2007-11-21 21:21:04.125 325 12488.42 64.33 55306.70 88888.00 2007-11-21 21:21:04.250 325 12488.40 64.30 55306.70 88888.00 2007-11-21 21:21:04.375 325 12488.42 64.30 55306.68 88888.00 2007-11-21 21:21:04.500 325 12488.45 64.25 55306.65 88888.00 2007-11-21 21:21:04.625 325 12488.35 64.25 55306.68 88888.00 2007-11-21 21:21:04.750 325 12488.30 64.25 55306.65 88888.00 2007-11-21 21:21:04.875 325 12488.30 64.22 55306.65 88888.00 2007-11-21 21:21:05.000 325 12488.40 64.25 55306.70 88888.00 2007-11-21 21:21:05.125 325 12488.45 64.22 55306.68 88888.00 2007-11-21 21:21:05.250 325 12488.48 64.20 55306.65 88888.00 2007-11-21 21:21:05.375 325 12488.42 64.17 55306.65 88888.00 2007-11-21 21:21:05.500 325 12488.38 64.20 55306.68 88888.00 2007-11-21 21:21:05.625 325 12488.42 64.20 55306.70 88888.00 2007-11-21 21:21:05.750 325 12488.38 64.17 55306.70 88888.00 2007-11-21 21:21:05.875 325 12488.38 64.15 55306.65 88888.00 2007-11-21 21:21:06.000 325 12488.35 64.10 55306.62 88888.00 2007-11-21 21:21:06.125 325 12488.35 64.15 55306.68 88888.00 2007-11-21 21:21:06.250 325 12488.38 64.17 55306.72 88888.00 2007-11-21 21:21:06.375 325 12488.42 64.12 55306.65 88888.00 2007-11-21 21:21:06.500 325 12488.48 64.15 55306.65 88888.00 2007-11-21 21:21:06.625 325 12488.45 64.17 55306.68 88888.00 2007-11-21 21:21:06.750 325 12488.45 64.12 55306.62 88888.00 2007-11-21 21:21:06.875 325 12488.33 64.08 55306.65 88888.00 2007-11-21 21:21:07.000 325 12488.27 64.08 55306.68 88888.00 2007-11-21 21:21:07.125 325 12488.33 64.08 55306.68 88888.00 2007-11-21 21:21:07.250 325 12488.38 64.05 55306.68 88888.00 2007-11-21 21:21:07.375 325 12488.40 64.05 55306.65 88888.00 2007-11-21 21:21:07.500 325 12488.35 64.03 55306.65 88888.00 2007-11-21 21:21:07.625 325 12488.35 64.05 55306.65 88888.00 2007-11-21 21:21:07.750 325 12488.38 64.08 55306.68 88888.00 2007-11-21 21:21:07.875 325 12488.30 64.05 55306.68 88888.00 2007-11-21 21:21:08.000 325 12488.30 64.00 55306.65 88888.00 2007-11-21 21:21:08.125 325 12488.40 64.00 55306.68 88888.00 2007-11-21 21:21:08.250 325 12488.38 63.98 55306.65 88888.00 2007-11-21 21:21:08.375 325 12488.38 63.98 55306.65 88888.00 2007-11-21 21:21:08.500 325 12488.33 64.03 55306.62 88888.00 2007-11-21 21:21:08.625 325 12488.35 64.00 55306.65 88888.00 2007-11-21 21:21:08.750 325 12488.40 64.00 55306.65 88888.00 2007-11-21 21:21:08.875 325 12488.35 63.98 55306.62 88888.00 2007-11-21 21:21:09.000 325 12488.35 63.98 55306.60 88888.00 2007-11-21 21:21:09.125 325 12488.35 63.95 55306.60 88888.00 2007-11-21 21:21:09.250 325 12488.38 63.88 55306.57 88888.00 2007-11-21 21:21:09.375 325 12488.35 63.88 55306.55 88888.00 2007-11-21 21:21:09.500 325 12488.35 63.90 55306.62 88888.00 2007-11-21 21:21:09.625 325 12488.38 63.95 55306.62 88888.00 2007-11-21 21:21:09.750 325 12488.42 63.98 55306.62 88888.00 2007-11-21 21:21:09.875 325 12488.48 64.00 55306.62 88888.00 2007-11-21 21:21:10.000 325 12488.48 63.95 55306.60 88888.00 2007-11-21 21:21:10.125 325 12488.40 63.88 55306.57 88888.00 2007-11-21 21:21:10.250 325 12488.35 63.90 55306.60 88888.00 2007-11-21 21:21:10.375 325 12488.38 63.95 55306.65 88888.00 2007-11-21 21:21:10.500 325 12488.38 63.95 55306.60 88888.00 2007-11-21 21:21:10.625 325 12488.33 63.88 55306.55 88888.00 2007-11-21 21:21:10.750 325 12488.35 63.88 55306.60 88888.00 2007-11-21 21:21:10.875 325 12488.35 63.88 55306.65 88888.00 2007-11-21 21:21:11.000 325 12488.38 63.90 55306.57 88888.00 2007-11-21 21:21:11.125 325 12488.35 63.90 55306.60 88888.00 2007-11-21 21:21:11.250 325 12488.33 63.85 55306.60 88888.00 2007-11-21 21:21:11.375 325 12488.35 63.83 55306.57 88888.00 2007-11-21 21:21:11.500 325 12488.35 63.80 55306.57 88888.00 2007-11-21 21:21:11.625 325 12488.35 63.80 55306.57 88888.00 2007-11-21 21:21:11.750 325 12488.40 63.90 55306.60 88888.00 2007-11-21 21:21:11.875 325 12488.42 63.85 55306.62 88888.00 2007-11-21 21:21:12.000 325 12488.42 63.83 55306.57 88888.00 2007-11-21 21:21:12.125 325 12488.40 63.83 55306.57 88888.00 2007-11-21 21:21:12.250 325 12488.30 63.77 55306.60 88888.00 2007-11-21 21:21:12.375 325 12488.35 63.85 55306.60 88888.00 2007-11-21 21:21:12.500 325 12488.48 63.95 55306.60 88888.00 2007-11-21 21:21:12.625 325 12488.48 63.88 55306.60 88888.00 2007-11-21 21:21:12.750 325 12488.40 63.80 55306.57 88888.00 2007-11-21 21:21:12.875 325 12488.33 63.80 55306.55 88888.00 2007-11-21 21:21:13.000 325 12488.35 63.83 55306.53 88888.00 2007-11-21 21:21:13.125 325 12488.33 63.77 55306.53 88888.00 2007-11-21 21:21:13.250 325 12488.27 63.73 55306.55 88888.00 2007-11-21 21:21:13.375 325 12488.35 63.77 55306.55 88888.00 2007-11-21 21:21:13.500 325 12488.42 63.83 55306.53 88888.00 2007-11-21 21:21:13.625 325 12488.38 63.80 55306.53 88888.00 2007-11-21 21:21:13.750 325 12488.35 63.83 55306.55 88888.00 2007-11-21 21:21:13.875 325 12488.40 63.88 55306.60 88888.00 2007-11-21 21:21:14.000 325 12488.50 63.88 55306.62 88888.00 2007-11-21 21:21:14.125 325 12488.45 63.80 55306.60 88888.00 2007-11-21 21:21:14.250 325 12488.45 63.75 55306.57 88888.00 2007-11-21 21:21:14.375 325 12488.52 63.80 55306.60 88888.00 2007-11-21 21:21:14.500 325 12488.48 63.83 55306.60 88888.00 2007-11-21 21:21:14.625 325 12488.42 63.83 55306.57 88888.00 2007-11-21 21:21:14.750 325 12488.38 63.77 55306.55 88888.00 2007-11-21 21:21:14.875 325 12488.35 63.65 55306.47 88888.00 2007-11-21 21:21:15.000 325 12488.33 63.67 55306.50 88888.00 2007-11-21 21:21:15.125 325 12488.40 63.77 55306.57 88888.00 2007-11-21 21:21:15.250 325 12488.40 63.73 55306.55 88888.00 2007-11-21 21:21:15.375 325 12488.42 63.65 55306.53 88888.00 2007-11-21 21:21:15.500 325 12488.42 63.75 55306.50 88888.00 2007-11-21 21:21:15.625 325 12488.35 63.80 55306.50 88888.00 2007-11-21 21:21:15.750 325 12488.27 63.80 55306.50 88888.00 2007-11-21 21:21:15.875 325 12488.23 63.75 55306.47 88888.00 2007-11-21 21:21:16.000 325 12488.30 63.73 55306.45 88888.00 2007-11-21 21:21:16.125 325 12488.33 63.70 55306.47 88888.00 2007-11-21 21:21:16.250 325 12488.33 63.70 55306.50 88888.00 2007-11-21 21:21:16.375 325 12488.30 63.75 55306.50 88888.00 2007-11-21 21:21:16.500 325 12488.33 63.75 55306.50 88888.00 2007-11-21 21:21:16.625 325 12488.35 63.75 55306.47 88888.00 2007-11-21 21:21:16.750 325 12488.33 63.70 55306.47 88888.00 2007-11-21 21:21:16.875 325 12488.25 63.73 55306.50 88888.00 2007-11-21 21:21:17.000 325 12488.23 63.77 55306.50 88888.00 2007-11-21 21:21:17.125 325 12488.25 63.75 55306.50 88888.00 2007-11-21 21:21:17.250 325 12488.20 63.75 55306.50 88888.00 2007-11-21 21:21:17.375 325 12488.20 63.73 55306.47 88888.00 2007-11-21 21:21:17.500 325 12488.17 63.67 55306.45 88888.00 2007-11-21 21:21:17.625 325 12488.20 63.67 55306.45 88888.00 2007-11-21 21:21:17.750 325 12488.23 63.67 55306.45 88888.00 2007-11-21 21:21:17.875 325 12488.25 63.70 55306.45 88888.00 2007-11-21 21:21:18.000 325 12488.25 63.73 55306.40 88888.00 2007-11-21 21:21:18.125 325 12488.20 63.67 55306.45 88888.00 2007-11-21 21:21:18.250 325 12488.20 63.65 55306.47 88888.00 2007-11-21 21:21:18.375 325 12488.23 63.73 55306.47 88888.00 2007-11-21 21:21:18.500 325 12488.20 63.70 55306.45 88888.00 2007-11-21 21:21:18.625 325 12488.25 63.75 55306.45 88888.00 2007-11-21 21:21:18.750 325 12488.23 63.80 55306.50 88888.00 2007-11-21 21:21:18.875 325 12488.10 63.77 55306.47 88888.00 2007-11-21 21:21:19.000 325 12488.05 63.75 55306.47 88888.00 2007-11-21 21:21:19.125 325 12488.08 63.77 55306.53 88888.00 2007-11-21 21:21:19.250 325 12488.05 63.77 55306.50 88888.00 2007-11-21 21:21:19.375 325 12488.05 63.75 55306.47 88888.00 2007-11-21 21:21:19.500 325 12488.05 63.70 55306.43 88888.00 2007-11-21 21:21:19.625 325 12488.05 63.70 55306.45 88888.00 2007-11-21 21:21:19.750 325 12488.17 63.70 55306.45 88888.00 2007-11-21 21:21:19.875 325 12488.10 63.70 55306.43 88888.00 2007-11-21 21:21:20.000 325 12488.00 63.65 55306.43 88888.00 2007-11-21 21:21:20.125 325 12487.98 63.67 55306.43 88888.00 2007-11-21 21:21:20.250 325 12487.98 63.70 55306.40 88888.00 2007-11-21 21:21:20.375 325 12488.00 63.65 55306.43 88888.00 2007-11-21 21:21:20.500 325 12488.05 63.70 55306.45 88888.00 2007-11-21 21:21:20.625 325 12488.05 63.75 55306.45 88888.00 2007-11-21 21:21:20.750 325 12488.00 63.70 55306.43 88888.00 2007-11-21 21:21:20.875 325 12487.98 63.70 55306.45 88888.00 2007-11-21 21:21:21.000 325 12487.98 63.65 55306.43 88888.00 2007-11-21 21:21:21.125 325 12487.98 63.67 55306.47 88888.00 2007-11-21 21:21:21.250 325 12487.92 63.67 55306.47 88888.00 2007-11-21 21:21:21.375 325 12487.90 63.70 55306.45 88888.00 2007-11-21 21:21:21.500 325 12487.88 63.80 55306.47 88888.00 2007-11-21 21:21:21.625 325 12487.90 63.83 55306.47 88888.00 2007-11-21 21:21:21.750 325 12487.92 63.73 55306.45 88888.00 2007-11-21 21:21:21.875 325 12487.95 63.67 55306.43 88888.00 2007-11-21 21:21:22.000 325 12487.92 63.67 55306.40 88888.00 2007-11-21 21:21:22.125 325 12487.90 63.65 55306.43 88888.00 2007-11-21 21:21:22.250 325 12487.83 63.73 55306.45 88888.00 2007-11-21 21:21:22.375 325 12487.85 63.77 55306.45 88888.00 2007-11-21 21:21:22.500 325 12487.85 63.77 55306.45 88888.00 2007-11-21 21:21:22.625 325 12487.83 63.67 55306.45 88888.00 2007-11-21 21:21:22.750 325 12487.83 63.70 55306.43 88888.00 2007-11-21 21:21:22.875 325 12487.88 63.73 55306.43 88888.00 2007-11-21 21:21:23.000 325 12487.90 63.75 55306.45 88888.00 2007-11-21 21:21:23.125 325 12487.85 63.73 55306.43 88888.00 2007-11-21 21:21:23.250 325 12487.83 63.73 55306.43 88888.00 2007-11-21 21:21:23.375 325 12487.90 63.75 55306.43 88888.00 2007-11-21 21:21:23.500 325 12487.85 63.80 55306.45 88888.00 2007-11-21 21:21:23.625 325 12487.70 63.75 55306.43 88888.00 2007-11-21 21:21:23.750 325 12487.67 63.67 55306.40 88888.00 2007-11-21 21:21:23.875 325 12487.73 63.65 55306.38 88888.00 2007-11-21 21:21:24.000 325 12487.75 63.65 55306.40 88888.00 2007-11-21 21:21:24.125 325 12487.65 63.67 55306.38 88888.00 2007-11-21 21:21:24.250 325 12487.60 63.73 55306.40 88888.00 2007-11-21 21:21:24.375 325 12487.65 63.75 55306.40 88888.00 2007-11-21 21:21:24.500 325 12487.70 63.73 55306.43 88888.00 2007-11-21 21:21:24.625 325 12487.62 63.73 55306.38 88888.00 2007-11-21 21:21:24.750 325 12487.55 63.70 55306.40 88888.00 2007-11-21 21:21:24.875 325 12487.60 63.75 55306.43 88888.00 2007-11-21 21:21:25.000 325 12487.67 63.75 55306.43 88888.00 2007-11-21 21:21:25.125 325 12487.62 63.70 55306.40 88888.00 2007-11-21 21:21:25.250 325 12487.65 63.70 55306.38 88888.00 2007-11-21 21:21:25.375 325 12487.70 63.70 55306.38 88888.00 2007-11-21 21:21:25.500 325 12487.65 63.67 55306.40 88888.00 2007-11-21 21:21:25.625 325 12487.62 63.70 55306.40 88888.00 2007-11-21 21:21:25.750 325 12487.58 63.65 55306.40 88888.00 2007-11-21 21:21:25.875 325 12487.60 63.67 55306.43 88888.00 2007-11-21 21:21:26.000 325 12487.62 63.67 55306.43 88888.00 2007-11-21 21:21:26.125 325 12487.65 63.62 55306.43 88888.00 2007-11-21 21:21:26.250 325 12487.62 63.58 55306.40 88888.00 2007-11-21 21:21:26.375 325 12487.62 63.67 55306.40 88888.00 2007-11-21 21:21:26.500 325 12487.62 63.73 55306.43 88888.00 2007-11-21 21:21:26.625 325 12487.62 63.67 55306.40 88888.00 2007-11-21 21:21:26.750 325 12487.67 63.67 55306.40 88888.00 2007-11-21 21:21:26.875 325 12487.60 63.58 55306.40 88888.00 2007-11-21 21:21:27.000 325 12487.52 63.58 55306.40 88888.00 2007-11-21 21:21:27.125 325 12487.55 63.62 55306.40 88888.00 2007-11-21 21:21:27.250 325 12487.60 63.62 55306.40 88888.00 2007-11-21 21:21:27.375 325 12487.60 63.62 55306.40 88888.00 2007-11-21 21:21:27.500 325 12487.58 63.65 55306.38 88888.00 2007-11-21 21:21:27.625 325 12487.58 63.62 55306.35 88888.00 2007-11-21 21:21:27.750 325 12487.58 63.65 55306.40 88888.00 2007-11-21 21:21:27.875 325 12487.52 63.60 55306.38 88888.00 2007-11-21 21:21:28.000 325 12487.48 63.55 55306.35 88888.00 2007-11-21 21:21:28.125 325 12487.50 63.58 55306.40 88888.00 2007-11-21 21:21:28.250 325 12487.42 63.58 55306.40 88888.00 2007-11-21 21:21:28.375 325 12487.40 63.58 55306.40 88888.00 2007-11-21 21:21:28.500 325 12487.38 63.58 55306.38 88888.00 2007-11-21 21:21:28.625 325 12487.33 63.55 55306.35 88888.00 2007-11-21 21:21:28.750 325 12487.42 63.58 55306.32 88888.00 2007-11-21 21:21:28.875 325 12487.42 63.52 55306.32 88888.00 2007-11-21 21:21:29.000 325 12487.45 63.52 55306.35 88888.00 2007-11-21 21:21:29.125 325 12487.48 63.52 55306.35 88888.00 2007-11-21 21:21:29.250 325 12487.38 63.42 55306.28 88888.00 2007-11-21 21:21:29.375 325 12487.27 63.45 55306.28 88888.00 2007-11-21 21:21:29.500 325 12487.35 63.52 55306.30 88888.00 2007-11-21 21:21:29.625 325 12487.40 63.52 55306.28 88888.00 2007-11-21 21:21:29.750 325 12487.40 63.50 55306.30 88888.00 2007-11-21 21:21:29.875 325 12487.45 63.55 55306.30 88888.00 2007-11-21 21:21:30.000 325 12487.42 63.55 55306.30 88888.00 2007-11-21 21:21:30.125 325 12487.42 63.50 55306.30 88888.00 2007-11-21 21:21:30.250 325 12487.40 63.48 55306.30 88888.00 2007-11-21 21:21:30.375 325 12487.40 63.50 55306.28 88888.00 2007-11-21 21:21:30.500 325 12487.48 63.60 55306.32 88888.00 2007-11-21 21:21:30.625 325 12487.50 63.60 55306.32 88888.00 2007-11-21 21:21:30.750 325 12487.42 63.52 55306.30 88888.00 2007-11-21 21:21:30.875 325 12487.42 63.48 55306.28 88888.00 2007-11-21 21:21:31.000 325 12487.45 63.48 55306.25 88888.00 2007-11-21 21:21:31.125 325 12487.48 63.45 55306.30 88888.00 2007-11-21 21:21:31.250 325 12487.40 63.45 55306.30 88888.00 2007-11-21 21:21:31.375 325 12487.42 63.42 55306.30 88888.00 2007-11-21 21:21:31.500 325 12487.48 63.48 55306.30 88888.00 2007-11-21 21:21:31.625 325 12487.50 63.50 55306.28 88888.00 2007-11-21 21:21:31.750 325 12487.45 63.45 55306.28 88888.00 2007-11-21 21:21:31.875 325 12487.52 63.42 55306.28 88888.00 2007-11-21 21:21:32.000 325 12487.48 63.42 55306.20 88888.00 2007-11-21 21:21:32.125 325 12487.40 63.35 55306.18 88888.00 2007-11-21 21:21:32.250 325 12487.45 63.40 55306.22 88888.00 2007-11-21 21:21:32.375 325 12487.50 63.48 55306.25 88888.00 2007-11-21 21:21:32.500 325 12487.55 63.48 55306.25 88888.00 2007-11-21 21:21:32.625 325 12487.62 63.48 55306.25 88888.00 2007-11-21 21:21:32.750 325 12487.60 63.48 55306.25 88888.00 2007-11-21 21:21:32.875 325 12487.55 63.45 55306.25 88888.00 2007-11-21 21:21:33.000 325 12487.52 63.45 55306.22 88888.00 2007-11-21 21:21:33.125 325 12487.55 63.50 55306.20 88888.00 2007-11-21 21:21:33.250 325 12487.50 63.45 55306.20 88888.00 2007-11-21 21:21:33.375 325 12487.52 63.45 55306.18 88888.00 2007-11-21 21:21:33.500 325 12487.58 63.48 55306.20 88888.00 2007-11-21 21:21:33.625 325 12487.65 63.50 55306.22 88888.00 2007-11-21 21:21:33.750 325 12487.67 63.52 55306.25 88888.00 2007-11-21 21:21:33.875 325 12487.65 63.52 55306.20 88888.00 2007-11-21 21:21:34.000 325 12487.65 63.45 55306.20 88888.00 2007-11-21 21:21:34.125 325 12487.70 63.48 55306.22 88888.00 2007-11-21 21:21:34.250 325 12487.60 63.42 55306.18 88888.00 2007-11-21 21:21:34.375 325 12487.48 63.35 55306.03 88888.00 2007-11-21 21:21:34.500 325 12487.48 63.33 55306.07 88888.00 2007-11-21 21:21:34.625 325 12487.58 63.42 55306.18 88888.00 2007-11-21 21:21:34.750 325 12487.67 63.42 55306.18 88888.00 2007-11-21 21:21:34.875 325 12487.73 63.42 55306.18 88888.00 2007-11-21 21:21:35.000 325 12487.80 63.40 55306.18 88888.00 2007-11-21 21:21:35.125 325 12487.77 63.38 55306.15 88888.00 2007-11-21 21:21:35.250 325 12487.73 63.38 55306.15 88888.00 2007-11-21 21:21:35.375 325 12487.65 63.38 55306.12 88888.00 2007-11-21 21:21:35.500 325 12487.62 63.35 55306.12 88888.00 2007-11-21 21:21:35.625 325 12487.67 63.35 55306.12 88888.00 2007-11-21 21:21:35.750 325 12487.75 63.40 55306.12 88888.00 2007-11-21 21:21:35.875 325 12487.80 63.40 55306.12 88888.00 2007-11-21 21:21:36.000 325 12487.75 63.38 55306.10 88888.00 2007-11-21 21:21:36.125 325 12487.75 63.40 55306.12 88888.00 2007-11-21 21:21:36.250 325 12487.67 63.33 55306.07 88888.00 2007-11-21 21:21:36.375 325 12487.70 63.35 55306.12 88888.00 2007-11-21 21:21:36.500 325 12487.80 63.40 55306.12 88888.00 2007-11-21 21:21:36.625 325 12487.92 63.42 55306.10 88888.00 2007-11-21 21:21:36.750 325 12487.95 63.38 55306.10 88888.00 2007-11-21 21:21:36.875 325 12487.90 63.35 55306.10 88888.00 2007-11-21 21:21:37.000 325 12487.83 63.33 55306.07 88888.00 2007-11-21 21:21:37.125 325 12487.83 63.33 55306.05 88888.00 2007-11-21 21:21:37.250 325 12487.85 63.35 55306.10 88888.00 2007-11-21 21:21:37.375 325 12487.92 63.35 55306.07 88888.00 2007-11-21 21:21:37.500 325 12487.95 63.42 55306.07 88888.00 2007-11-21 21:21:37.625 325 12487.92 63.45 55306.07 88888.00 2007-11-21 21:21:37.750 325 12487.83 63.45 55306.05 88888.00 2007-11-21 21:21:37.875 325 12487.85 63.42 55306.07 88888.00 2007-11-21 21:21:38.000 325 12487.90 63.42 55306.05 88888.00 2007-11-21 21:21:38.125 325 12487.98 63.45 55306.05 88888.00 2007-11-21 21:21:38.250 325 12487.92 63.42 55306.03 88888.00 2007-11-21 21:21:38.375 325 12487.95 63.45 55306.03 88888.00 2007-11-21 21:21:38.500 325 12487.98 63.40 55306.00 88888.00 2007-11-21 21:21:38.625 325 12487.95 63.40 55305.97 88888.00 2007-11-21 21:21:38.750 325 12487.95 63.45 55305.97 88888.00 2007-11-21 21:21:38.875 325 12487.92 63.40 55305.97 88888.00 2007-11-21 21:21:39.000 325 12487.98 63.38 55305.97 88888.00 2007-11-21 21:21:39.125 325 12487.98 63.35 55305.97 88888.00 2007-11-21 21:21:39.250 325 12487.92 63.33 55305.97 88888.00 2007-11-21 21:21:39.375 325 12487.98 63.38 55305.97 88888.00 2007-11-21 21:21:39.500 325 12488.05 63.48 55305.97 88888.00 2007-11-21 21:21:39.625 325 12488.10 63.45 55306.00 88888.00 2007-11-21 21:21:39.750 325 12488.08 63.40 55306.00 88888.00 2007-11-21 21:21:39.875 325 12488.05 63.42 55305.97 88888.00 2007-11-21 21:21:40.000 325 12488.02 63.42 55305.93 88888.00 2007-11-21 21:21:40.125 325 12488.02 63.45 55305.93 88888.00 2007-11-21 21:21:40.250 325 12488.00 63.48 55305.97 88888.00 2007-11-21 21:21:40.375 325 12488.08 63.50 55305.97 88888.00 2007-11-21 21:21:40.500 325 12488.08 63.48 55305.95 88888.00 2007-11-21 21:21:40.625 325 12488.02 63.48 55305.93 88888.00 2007-11-21 21:21:40.750 325 12488.10 63.52 55305.93 88888.00 2007-11-21 21:21:40.875 325 12488.20 63.50 55305.95 88888.00 2007-11-21 21:21:41.000 325 12488.23 63.48 55305.90 88888.00 2007-11-21 21:21:41.125 325 12488.23 63.45 55305.93 88888.00 2007-11-21 21:21:41.250 325 12488.17 63.50 55305.95 88888.00 2007-11-21 21:21:41.375 325 12488.17 63.55 55305.95 88888.00 2007-11-21 21:21:41.500 325 12488.15 63.60 55305.93 88888.00 2007-11-21 21:21:41.625 325 12488.15 63.58 55305.90 88888.00 2007-11-21 21:21:41.750 325 12488.20 63.55 55305.90 88888.00 2007-11-21 21:21:41.875 325 12488.23 63.55 55305.90 88888.00 2007-11-21 21:21:42.000 325 12488.25 63.58 55305.90 88888.00 2007-11-21 21:21:42.125 325 12488.15 63.55 55305.88 88888.00 2007-11-21 21:21:42.250 325 12488.10 63.50 55305.85 88888.00 2007-11-21 21:21:42.375 325 12488.15 63.52 55305.88 88888.00 2007-11-21 21:21:42.500 325 12488.25 63.65 55305.88 88888.00 2007-11-21 21:21:42.625 325 12488.25 63.60 55305.88 88888.00 2007-11-21 21:21:42.750 325 12488.27 63.60 55305.85 88888.00 2007-11-21 21:21:42.875 325 12488.25 63.58 55305.85 88888.00 2007-11-21 21:21:43.000 325 12488.23 63.58 55305.85 88888.00 2007-11-21 21:21:43.125 325 12488.27 63.62 55305.88 88888.00 2007-11-21 21:21:43.250 325 12488.33 63.65 55305.88 88888.00 2007-11-21 21:21:43.375 325 12488.27 63.62 55305.82 88888.00 2007-11-21 21:21:43.500 325 12488.25 63.52 55305.82 88888.00 2007-11-21 21:21:43.625 325 12488.25 63.58 55305.82 88888.00 2007-11-21 21:21:43.750 325 12488.30 63.62 55305.85 88888.00 2007-11-21 21:21:43.875 325 12488.23 63.65 55305.82 88888.00 2007-11-21 21:21:44.000 325 12488.30 63.65 55305.85 88888.00 2007-11-21 21:21:44.125 325 12488.27 63.60 55305.85 88888.00 2007-11-21 21:21:44.250 325 12488.25 63.62 55305.82 88888.00 2007-11-21 21:21:44.375 325 12488.27 63.67 55305.82 88888.00 2007-11-21 21:21:44.500 325 12488.35 63.67 55305.80 88888.00 2007-11-21 21:21:44.625 325 12488.38 63.62 55305.78 88888.00 2007-11-21 21:21:44.750 325 12488.33 63.65 55305.78 88888.00 2007-11-21 21:21:44.875 325 12488.30 63.67 55305.78 88888.00 2007-11-21 21:21:45.000 325 12488.27 63.70 55305.78 88888.00 2007-11-21 21:21:45.125 325 12488.27 63.73 55305.78 88888.00 2007-11-21 21:21:45.250 325 12488.27 63.67 55305.78 88888.00 2007-11-21 21:21:45.375 325 12488.35 63.75 55305.78 88888.00 2007-11-21 21:21:45.500 325 12488.30 63.70 55305.75 88888.00 2007-11-21 21:21:45.625 325 12488.27 63.67 55305.75 88888.00 2007-11-21 21:21:45.750 325 12488.27 63.73 55305.75 88888.00 2007-11-21 21:21:45.875 325 12488.27 63.70 55305.75 88888.00 2007-11-21 21:21:46.000 325 12488.25 63.67 55305.72 88888.00 2007-11-21 21:21:46.125 325 12488.25 63.70 55305.75 88888.00 2007-11-21 21:21:46.250 325 12488.30 63.75 55305.78 88888.00 2007-11-21 21:21:46.375 325 12488.38 63.80 55305.75 88888.00 2007-11-21 21:21:46.500 325 12488.40 63.83 55305.75 88888.00 2007-11-21 21:21:46.625 325 12488.30 63.83 55305.75 88888.00 2007-11-21 21:21:46.750 325 12488.20 63.85 55305.72 88888.00 2007-11-21 21:21:46.875 325 12488.17 63.80 55305.70 88888.00 2007-11-21 21:21:47.000 325 12488.20 63.75 55305.68 88888.00 2007-11-21 21:21:47.125 325 12488.25 63.80 55305.72 88888.00 2007-11-21 21:21:47.250 325 12488.30 63.90 55305.80 88888.00 2007-11-21 21:21:47.375 325 12488.25 63.88 55305.75 88888.00 2007-11-21 21:21:47.500 325 12488.15 63.85 55305.72 88888.00 2007-11-21 21:21:47.625 325 12488.17 63.85 55305.72 88888.00 2007-11-21 21:21:47.750 325 12488.23 63.90 55305.75 88888.00 2007-11-21 21:21:47.875 325 12488.25 63.95 55305.75 88888.00 2007-11-21 21:21:48.000 325 12488.25 63.92 55305.72 88888.00 2007-11-21 21:21:48.125 325 12488.15 63.85 55305.70 88888.00 2007-11-21 21:21:48.250 325 12488.10 63.85 55305.70 88888.00 2007-11-21 21:21:48.375 325 12488.17 63.90 55305.68 88888.00 2007-11-21 21:21:48.500 325 12488.15 63.92 55305.70 88888.00 2007-11-21 21:21:48.625 325 12488.15 63.95 55305.72 88888.00 2007-11-21 21:21:48.750 325 12488.15 63.90 55305.72 88888.00 2007-11-21 21:21:48.875 325 12488.15 63.90 55305.70 88888.00 2007-11-21 21:21:49.000 325 12488.08 63.85 55305.70 88888.00 2007-11-21 21:21:49.125 325 12488.08 63.83 55305.70 88888.00 2007-11-21 21:21:49.250 325 12488.10 63.88 55305.70 88888.00 2007-11-21 21:21:49.375 325 12488.15 63.92 55305.72 88888.00 2007-11-21 21:21:49.500 325 12488.20 63.98 55305.72 88888.00 2007-11-21 21:21:49.625 325 12488.25 63.95 55305.72 88888.00 2007-11-21 21:21:49.750 325 12488.25 64.00 55305.72 88888.00 2007-11-21 21:21:49.875 325 12488.23 63.95 55305.68 88888.00 2007-11-21 21:21:50.000 325 12488.23 63.90 55305.68 88888.00 2007-11-21 21:21:50.125 325 12488.33 64.00 55305.78 88888.00 2007-11-21 21:21:50.250 325 12488.25 64.00 55305.72 88888.00 2007-11-21 21:21:50.375 325 12488.20 63.98 55305.70 88888.00 2007-11-21 21:21:50.500 325 12488.23 63.98 55305.68 88888.00 2007-11-21 21:21:50.625 325 12488.20 63.98 55305.68 88888.00 2007-11-21 21:21:50.750 325 12488.15 63.98 55305.68 88888.00 2007-11-21 21:21:50.875 325 12488.12 64.00 55305.68 88888.00 2007-11-21 21:21:51.000 325 12488.15 64.03 55305.65 88888.00 2007-11-21 21:21:51.125 325 12488.15 64.00 55305.65 88888.00 2007-11-21 21:21:51.250 325 12488.12 64.03 55305.68 88888.00 2007-11-21 21:21:51.375 325 12488.15 63.98 55305.65 88888.00 2007-11-21 21:21:51.500 325 12488.15 64.00 55305.65 88888.00 2007-11-21 21:21:51.625 325 12488.23 64.08 55305.68 88888.00 2007-11-21 21:21:51.750 325 12488.25 64.03 55305.65 88888.00 2007-11-21 21:21:51.875 325 12488.20 64.03 55305.62 88888.00 2007-11-21 21:21:52.000 325 12488.15 64.03 55305.62 88888.00 2007-11-21 21:21:52.125 325 12488.10 64.10 55305.65 88888.00 2007-11-21 21:21:52.250 325 12488.08 64.12 55305.68 88888.00 2007-11-21 21:21:52.375 325 12488.08 64.10 55305.68 88888.00 2007-11-21 21:21:52.500 325 12488.00 64.05 55305.62 88888.00 2007-11-21 21:21:52.625 325 12488.05 64.05 55305.65 88888.00 2007-11-21 21:21:52.750 325 12488.10 64.08 55305.65 88888.00 2007-11-21 21:21:52.875 325 12488.02 64.05 55305.62 88888.00 2007-11-21 21:21:53.000 325 12488.08 64.12 55305.65 88888.00 2007-11-21 21:21:53.125 325 12488.12 64.10 55305.68 88888.00 2007-11-21 21:21:53.250 325 12488.02 64.10 55305.65 88888.00 2007-11-21 21:21:53.375 325 12488.00 64.08 55305.68 88888.00 2007-11-21 21:21:53.500 325 12488.02 64.08 55305.68 88888.00 2007-11-21 21:21:53.625 325 12488.15 64.17 55305.65 88888.00 2007-11-21 21:21:53.750 325 12488.08 64.12 55305.62 88888.00 2007-11-21 21:21:53.875 325 12488.02 64.12 55305.60 88888.00 2007-11-21 21:21:54.000 325 12488.08 64.17 55305.60 88888.00 2007-11-21 21:21:54.125 325 12488.10 64.20 55305.65 88888.00 2007-11-21 21:21:54.250 325 12488.15 64.20 55305.62 88888.00 2007-11-21 21:21:54.375 325 12488.20 64.22 55305.68 88888.00 2007-11-21 21:21:54.500 325 12488.15 64.17 55305.62 88888.00 2007-11-21 21:21:54.625 325 12488.12 64.15 55305.60 88888.00 2007-11-21 21:21:54.750 325 12488.12 64.12 55305.62 88888.00 2007-11-21 21:21:54.875 325 12488.12 64.22 55305.65 88888.00 2007-11-21 21:21:55.000 325 12488.12 64.20 55305.65 88888.00 2007-11-21 21:21:55.125 325 12488.10 64.15 55305.62 88888.00 2007-11-21 21:21:55.250 325 12488.02 64.12 55305.62 88888.00 2007-11-21 21:21:55.375 325 12488.08 64.17 55305.65 88888.00 2007-11-21 21:21:55.500 325 12488.05 64.20 55305.68 88888.00 2007-11-21 21:21:55.625 325 12488.00 64.22 55305.68 88888.00 2007-11-21 21:21:55.750 325 12488.08 64.20 55305.65 88888.00 2007-11-21 21:21:55.875 325 12488.08 64.17 55305.62 88888.00 2007-11-21 21:21:56.000 325 12488.05 64.22 55305.62 88888.00 2007-11-21 21:21:56.125 325 12488.00 64.22 55305.65 88888.00 2007-11-21 21:21:56.250 325 12487.98 64.17 55305.60 88888.00 2007-11-21 21:21:56.375 325 12487.98 64.22 55305.60 88888.00 2007-11-21 21:21:56.500 325 12488.00 64.20 55305.57 88888.00 2007-11-21 21:21:56.625 325 12488.00 64.25 55305.62 88888.00 2007-11-21 21:21:56.750 325 12488.00 64.25 55305.62 88888.00 2007-11-21 21:21:56.875 325 12488.05 64.22 55305.57 88888.00 2007-11-21 21:21:57.000 325 12488.05 64.30 55305.60 88888.00 2007-11-21 21:21:57.125 325 12488.02 64.28 55305.60 88888.00 2007-11-21 21:21:57.250 325 12487.95 64.17 55305.57 88888.00 2007-11-21 21:21:57.375 325 12487.98 64.20 55305.55 88888.00 2007-11-21 21:21:57.500 325 12487.98 64.25 55305.57 88888.00 2007-11-21 21:21:57.625 325 12487.98 64.22 55305.57 88888.00 2007-11-21 21:21:57.750 325 12487.98 64.22 55305.60 88888.00 2007-11-21 21:21:57.875 325 12488.05 64.38 55305.65 88888.00 2007-11-21 21:21:58.000 325 12488.10 64.33 55305.62 88888.00 2007-11-21 21:21:58.125 325 12488.05 64.22 55305.60 88888.00 2007-11-21 21:21:58.250 325 12488.05 64.25 55305.60 88888.00 2007-11-21 21:21:58.375 325 12488.10 64.30 55305.57 88888.00 2007-11-21 21:21:58.500 325 12488.10 64.25 55305.57 88888.00 2007-11-21 21:21:58.625 325 12488.12 64.25 55305.60 88888.00 2007-11-21 21:21:58.750 325 12488.10 64.30 55305.62 88888.00 2007-11-21 21:21:58.875 325 12488.17 64.42 55305.62 88888.00 2007-11-21 21:21:59.000 325 12488.15 64.42 55305.62 88888.00 2007-11-21 21:21:59.125 325 12488.02 64.35 55305.57 88888.00 2007-11-21 21:21:59.250 325 12488.02 64.33 55305.57 88888.00 2007-11-21 21:21:59.375 325 12488.05 64.30 55305.55 88888.00 2007-11-21 21:21:59.500 325 12488.02 64.28 55305.55 88888.00 2007-11-21 21:21:59.625 325 12488.05 64.25 55305.55 88888.00 2007-11-21 21:21:59.750 325 12488.08 64.28 55305.55 88888.00 2007-11-21 21:21:59.875 325 12488.08 64.33 55305.55 88888.00 2007-11-21 21:22:00.000 325 12488.05 64.38 55305.55 88888.00 2007-11-21 21:22:00.125 325 12487.98 64.40 55305.60 88888.00 2007-11-21 21:22:00.250 325 12487.90 64.35 55305.57 88888.00 2007-11-21 21:22:00.375 325 12488.00 64.33 55305.60 88888.00 2007-11-21 21:22:00.500 325 12488.05 64.35 55305.57 88888.00 2007-11-21 21:22:00.625 325 12488.08 64.38 55305.55 88888.00 2007-11-21 21:22:00.750 325 12488.08 64.38 55305.55 88888.00 2007-11-21 21:22:00.875 325 12488.05 64.35 55305.55 88888.00 2007-11-21 21:22:01.000 325 12488.05 64.35 55305.53 88888.00 2007-11-21 21:22:01.125 325 12488.10 64.33 55305.53 88888.00 2007-11-21 21:22:01.250 325 12488.15 64.33 55305.53 88888.00 2007-11-21 21:22:01.375 325 12488.12 64.35 55305.53 88888.00 2007-11-21 21:22:01.500 325 12488.15 64.40 55305.53 88888.00 2007-11-21 21:22:01.625 325 12488.12 64.40 55305.53 88888.00 2007-11-21 21:22:01.750 325 12488.12 64.45 55305.53 88888.00 2007-11-21 21:22:01.875 325 12488.15 64.42 55305.55 88888.00 2007-11-21 21:22:02.000 325 12488.12 64.38 55305.53 88888.00 2007-11-21 21:22:02.125 325 12488.12 64.42 55305.55 88888.00 2007-11-21 21:22:02.250 325 12488.10 64.42 55305.55 88888.00 2007-11-21 21:22:02.375 325 12488.12 64.42 55305.53 88888.00 2007-11-21 21:22:02.500 325 12488.10 64.38 55305.50 88888.00 2007-11-21 21:22:02.625 325 12488.12 64.40 55305.50 88888.00 2007-11-21 21:22:02.750 325 12488.15 64.42 55305.50 88888.00 2007-11-21 21:22:02.875 325 12488.15 64.47 55305.50 88888.00 2007-11-21 21:22:03.000 325 12488.12 64.50 55305.50 88888.00 2007-11-21 21:22:03.125 325 12488.10 64.47 55305.47 88888.00 2007-11-21 21:22:03.250 325 12488.10 64.45 55305.47 88888.00 2007-11-21 21:22:03.375 325 12488.17 64.53 55305.50 88888.00 2007-11-21 21:22:03.500 325 12488.15 64.58 55305.50 88888.00 2007-11-21 21:22:03.625 325 12488.10 64.58 55305.53 88888.00 2007-11-21 21:22:03.750 325 12488.15 64.53 55305.50 88888.00 2007-11-21 21:22:03.875 325 12488.12 64.50 55305.45 88888.00 2007-11-21 21:22:04.000 325 12488.12 64.50 55305.45 88888.00 2007-11-21 21:22:04.125 325 12488.23 64.55 55305.47 88888.00 2007-11-21 21:22:04.250 325 12488.25 64.58 55305.47 88888.00 2007-11-21 21:22:04.375 325 12488.20 64.55 55305.47 88888.00 2007-11-21 21:22:04.500 325 12488.20 64.55 55305.50 88888.00 2007-11-21 21:22:04.625 325 12488.23 64.55 55305.47 88888.00 2007-11-21 21:22:04.750 325 12488.27 64.55 55305.47 88888.00 2007-11-21 21:22:04.875 325 12488.23 64.55 55305.45 88888.00 2007-11-21 21:22:05.000 325 12488.17 64.53 55305.45 88888.00 2007-11-21 21:22:05.125 325 12488.20 64.58 55305.50 88888.00 2007-11-21 21:22:05.250 325 12488.20 64.55 55305.47 88888.00 2007-11-21 21:22:05.375 325 12488.23 64.53 55305.45 88888.00 2007-11-21 21:22:05.500 325 12488.23 64.60 55305.47 88888.00 2007-11-21 21:22:05.625 325 12488.25 64.67 55305.53 88888.00 2007-11-21 21:22:05.750 325 12488.35 64.67 55305.53 88888.00 2007-11-21 21:22:05.875 325 12488.35 64.67 55305.50 88888.00 2007-11-21 21:22:06.000 325 12488.23 64.60 55305.45 88888.00 2007-11-21 21:22:06.125 325 12488.20 64.58 55305.50 88888.00 2007-11-21 21:22:06.250 325 12488.23 64.60 55305.45 88888.00 2007-11-21 21:22:06.375 325 12488.25 64.58 55305.43 88888.00 2007-11-21 21:22:06.500 325 12488.20 64.55 55305.43 88888.00 2007-11-21 21:22:06.625 325 12488.23 64.62 55305.45 88888.00 2007-11-21 21:22:06.750 325 12488.25 64.65 55305.45 88888.00 2007-11-21 21:22:06.875 325 12488.33 64.65 55305.40 88888.00 2007-11-21 21:22:07.000 325 12488.30 64.60 55305.40 88888.00 2007-11-21 21:22:07.125 325 12488.25 64.60 55305.40 88888.00 2007-11-21 21:22:07.250 325 12488.23 64.55 55305.43 88888.00 2007-11-21 21:22:07.375 325 12488.33 64.62 55305.43 88888.00 2007-11-21 21:22:07.500 325 12488.35 64.65 55305.45 88888.00 2007-11-21 21:22:07.625 325 12488.25 64.67 55305.43 88888.00 2007-11-21 21:22:07.750 325 12488.23 64.70 55305.45 88888.00 2007-11-21 21:22:07.875 325 12488.20 64.60 55305.45 88888.00 2007-11-21 21:22:08.000 325 12488.23 64.62 55305.45 88888.00 2007-11-21 21:22:08.125 325 12488.23 64.70 55305.45 88888.00 2007-11-21 21:22:08.250 325 12488.25 64.67 55305.45 88888.00 2007-11-21 21:22:08.375 325 12488.38 64.67 55305.43 88888.00 2007-11-21 21:22:08.500 325 12488.35 64.70 55305.40 88888.00 2007-11-21 21:22:08.625 325 12488.30 64.70 55305.43 88888.00 2007-11-21 21:22:08.750 325 12488.35 64.72 55305.45 88888.00 2007-11-21 21:22:08.875 325 12488.38 64.67 55305.40 88888.00 2007-11-21 21:22:09.000 325 12488.33 64.65 55305.38 88888.00 2007-11-21 21:22:09.125 325 12488.30 64.70 55305.40 88888.00 2007-11-21 21:22:09.250 325 12488.38 64.75 55305.40 88888.00 2007-11-21 21:22:09.375 325 12488.42 64.78 55305.40 88888.00 2007-11-21 21:22:09.500 325 12488.45 64.72 55305.35 88888.00 2007-11-21 21:22:09.625 325 12488.35 64.62 55305.35 88888.00 2007-11-21 21:22:09.750 325 12488.40 64.65 55305.35 88888.00 2007-11-21 21:22:09.875 325 12488.55 64.67 55305.38 88888.00 2007-11-21 21:22:10.000 325 12488.50 64.67 55305.35 88888.00 2007-11-21 21:22:10.125 325 12488.42 64.67 55305.38 88888.00 2007-11-21 21:22:10.250 325 12488.45 64.65 55305.38 88888.00 2007-11-21 21:22:10.375 325 12488.45 64.67 55305.35 88888.00 2007-11-21 21:22:10.500 325 12488.42 64.67 55305.35 88888.00 2007-11-21 21:22:10.625 325 12488.40 64.70 55305.35 88888.00 2007-11-21 21:22:10.750 325 12488.42 64.70 55305.38 88888.00 2007-11-21 21:22:10.875 325 12488.50 64.78 55305.32 88888.00 2007-11-21 21:22:11.000 325 12488.52 64.80 55305.32 88888.00 2007-11-21 21:22:11.125 325 12488.50 64.78 55305.35 88888.00 2007-11-21 21:22:11.250 325 12488.52 64.72 55305.35 88888.00 2007-11-21 21:22:11.375 325 12488.55 64.75 55305.38 88888.00 2007-11-21 21:22:11.500 325 12488.52 64.72 55305.40 88888.00 2007-11-21 21:22:11.625 325 12488.55 64.72 55305.43 88888.00 2007-11-21 21:22:11.750 325 12488.58 64.72 55305.35 88888.00 2007-11-21 21:22:11.875 325 12488.55 64.70 55305.30 88888.00 2007-11-21 21:22:12.000 325 12488.52 64.70 55305.28 88888.00 2007-11-21 21:22:12.125 325 12488.55 64.70 55305.32 88888.00 2007-11-21 21:22:12.250 325 12488.58 64.67 55305.35 88888.00 2007-11-21 21:22:12.375 325 12488.58 64.70 55305.35 88888.00 2007-11-21 21:22:12.500 325 12488.60 64.72 55305.35 88888.00 2007-11-21 21:22:12.625 325 12488.62 64.72 55305.38 88888.00 2007-11-21 21:22:12.750 325 12488.58 64.72 55305.35 88888.00 2007-11-21 21:22:12.875 325 12488.55 64.65 55305.35 88888.00 2007-11-21 21:22:13.000 325 12488.52 64.62 55305.32 88888.00 2007-11-21 21:22:13.125 325 12488.48 64.60 55305.32 88888.00 2007-11-21 21:22:13.250 325 12488.52 64.62 55305.32 88888.00 2007-11-21 21:22:13.375 325 12488.52 64.62 55305.32 88888.00 2007-11-21 21:22:13.500 325 12488.52 64.60 55305.32 88888.00 2007-11-21 21:22:13.625 325 12488.65 64.60 55305.32 88888.00 2007-11-21 21:22:13.750 325 12488.73 64.62 55305.35 88888.00 2007-11-21 21:22:13.875 325 12488.70 64.62 55305.32 88888.00 2007-11-21 21:22:14.000 325 12488.62 64.58 55305.30 88888.00 2007-11-21 21:22:14.125 325 12488.67 64.65 55305.30 88888.00 2007-11-21 21:22:14.250 325 12488.65 64.62 55305.32 88888.00 2007-11-21 21:22:14.375 325 12488.65 64.58 55305.28 88888.00 2007-11-21 21:22:14.500 325 12488.65 64.60 55305.30 88888.00 2007-11-21 21:22:14.625 325 12488.65 64.62 55305.32 88888.00 2007-11-21 21:22:14.750 325 12488.67 64.60 55305.35 88888.00 2007-11-21 21:22:14.875 325 12488.73 64.62 55305.32 88888.00 2007-11-21 21:22:15.000 325 12488.70 64.65 55305.30 88888.00 2007-11-21 21:22:15.125 325 12488.65 64.58 55305.30 88888.00 2007-11-21 21:22:15.250 325 12488.62 64.50 55305.28 88888.00 2007-11-21 21:22:15.375 325 12488.70 64.53 55305.28 88888.00 2007-11-21 21:22:15.500 325 12488.77 64.55 55305.28 88888.00 2007-11-21 21:22:15.625 325 12488.77 64.60 55305.30 88888.00 2007-11-21 21:22:15.750 325 12488.75 64.58 55305.30 88888.00 2007-11-21 21:22:15.875 325 12488.70 64.53 55305.28 88888.00 2007-11-21 21:22:16.000 325 12488.67 64.47 55305.25 88888.00 2007-11-21 21:22:16.125 325 12488.70 64.50 55305.22 88888.00 2007-11-21 21:22:16.250 325 12488.70 64.53 55305.28 88888.00 2007-11-21 21:22:16.375 325 12488.75 64.55 55305.28 88888.00 2007-11-21 21:22:16.500 325 12488.77 64.50 55305.28 88888.00 2007-11-21 21:22:16.625 325 12488.70 64.47 55305.25 88888.00 2007-11-21 21:22:16.750 325 12488.75 64.47 55305.22 88888.00 2007-11-21 21:22:16.875 325 12488.80 64.42 55305.25 88888.00 2007-11-21 21:22:17.000 325 12488.83 64.40 55305.25 88888.00 2007-11-21 21:22:17.125 325 12488.85 64.45 55305.28 88888.00 2007-11-21 21:22:17.250 325 12488.83 64.45 55305.30 88888.00 2007-11-21 21:22:17.375 325 12488.80 64.50 55305.25 88888.00 2007-11-21 21:22:17.500 325 12488.75 64.45 55305.25 88888.00 2007-11-21 21:22:17.625 325 12488.77 64.40 55305.22 88888.00 2007-11-21 21:22:17.750 325 12488.88 64.45 55305.28 88888.00 2007-11-21 21:22:17.875 325 12488.90 64.47 55305.28 88888.00 2007-11-21 21:22:18.000 325 12488.95 64.45 55305.28 88888.00 2007-11-21 21:22:18.125 325 12488.98 64.47 55305.32 88888.00 2007-11-21 21:22:18.250 325 12489.00 64.42 55305.28 88888.00 2007-11-21 21:22:18.375 325 12489.02 64.38 55305.25 88888.00 2007-11-21 21:22:18.500 325 12489.05 64.40 55305.25 88888.00 2007-11-21 21:22:18.625 325 12489.00 64.38 55305.25 88888.00 2007-11-21 21:22:18.750 325 12488.98 64.35 55305.25 88888.00 2007-11-21 21:22:18.875 325 12489.02 64.38 55305.30 88888.00 2007-11-21 21:22:19.000 325 12489.02 64.38 55305.25 88888.00 2007-11-21 21:22:19.125 325 12489.00 64.35 55305.22 88888.00 2007-11-21 21:22:19.250 325 12489.05 64.28 55305.20 88888.00 2007-11-21 21:22:19.375 325 12489.08 64.30 55305.20 88888.00 2007-11-21 21:22:19.500 325 12489.10 64.28 55305.22 88888.00 2007-11-21 21:22:19.625 325 12489.15 64.33 55305.20 88888.00 2007-11-21 21:22:19.750 325 12489.17 64.28 55305.18 88888.00 2007-11-21 21:22:19.875 325 12489.25 64.22 55305.15 88888.00 2007-11-21 21:22:20.000 325 12489.23 64.28 55305.20 88888.00 2007-11-21 21:22:20.125 325 12489.27 64.33 55305.22 88888.00 2007-11-21 21:22:20.250 325 12489.25 64.28 55305.15 88888.00 2007-11-21 21:22:20.375 325 12489.17 64.20 55305.12 88888.00 2007-11-21 21:22:20.500 325 12489.20 64.17 55305.12 88888.00 2007-11-21 21:22:20.625 325 12489.25 64.17 55305.15 88888.00 2007-11-21 21:22:20.750 325 12489.25 64.15 55305.15 88888.00 2007-11-21 21:22:20.875 325 12489.23 64.17 55305.12 88888.00 2007-11-21 21:22:21.000 325 12489.33 64.20 55305.12 88888.00 2007-11-21 21:22:21.125 325 12489.40 64.20 55305.20 88888.00 2007-11-21 21:22:21.250 325 12489.38 64.20 55305.20 88888.00 2007-11-21 21:22:21.375 325 12489.40 64.15 55305.15 88888.00 2007-11-21 21:22:21.500 325 12489.38 64.08 55305.12 88888.00 2007-11-21 21:22:21.625 325 12489.38 64.08 55305.12 88888.00 2007-11-21 21:22:21.750 325 12489.40 64.10 55305.15 88888.00 2007-11-21 21:22:21.875 325 12489.45 64.10 55305.15 88888.00 2007-11-21 21:22:22.000 325 12489.50 64.03 55305.12 88888.00 2007-11-21 21:22:22.125 325 12489.60 64.05 55305.12 88888.00 2007-11-21 21:22:22.250 325 12489.52 64.10 55305.12 88888.00 2007-11-21 21:22:22.375 325 12489.52 64.10 55305.10 88888.00 2007-11-21 21:22:22.500 325 12489.55 64.10 55305.15 88888.00 2007-11-21 21:22:22.625 325 12489.58 64.10 55305.18 88888.00 2007-11-21 21:22:22.750 325 12489.60 64.08 55305.12 88888.00 2007-11-21 21:22:22.875 325 12489.58 64.08 55305.12 88888.00 2007-11-21 21:22:23.000 325 12489.52 64.05 55305.12 88888.00 2007-11-21 21:22:23.125 325 12489.55 64.05 55305.10 88888.00 2007-11-21 21:22:23.250 325 12489.50 64.00 55305.15 88888.00 2007-11-21 21:22:23.375 325 12489.55 63.98 55305.15 88888.00 2007-11-21 21:22:23.500 325 12489.58 63.98 55305.10 88888.00 2007-11-21 21:22:23.625 325 12489.55 64.00 55305.12 88888.00 2007-11-21 21:22:23.750 325 12489.58 63.98 55305.10 88888.00 2007-11-21 21:22:23.875 325 12489.55 63.92 55305.07 88888.00 2007-11-21 21:22:24.000 325 12489.58 63.98 55305.10 88888.00 2007-11-21 21:22:24.125 325 12489.62 64.00 55305.15 88888.00 2007-11-21 21:22:24.250 325 12489.60 63.98 55305.12 88888.00 2007-11-21 21:22:24.375 325 12489.60 63.95 55305.10 88888.00 2007-11-21 21:22:24.500 325 12489.65 63.95 55305.10 88888.00 2007-11-21 21:22:24.625 325 12489.70 63.92 55305.07 88888.00 2007-11-21 21:22:24.750 325 12489.70 63.92 55305.10 88888.00 2007-11-21 21:22:24.875 325 12489.70 63.92 55305.10 88888.00 2007-11-21 21:22:25.000 325 12489.70 63.95 55305.12 88888.00 2007-11-21 21:22:25.125 325 12489.77 63.95 55305.12 88888.00 2007-11-21 21:22:25.250 325 12489.75 63.92 55305.00 88888.00 2007-11-21 21:22:25.375 325 12489.73 63.92 55305.05 88888.00 2007-11-21 21:22:25.500 325 12489.77 63.95 55305.07 88888.00 2007-11-21 21:22:25.625 325 12489.80 64.00 55305.07 88888.00 2007-11-21 21:22:25.750 325 12489.75 63.95 55305.05 88888.00 2007-11-21 21:22:25.875 325 12489.73 63.92 55305.03 88888.00 2007-11-21 21:22:26.000 325 12489.67 63.92 55305.03 88888.00 2007-11-21 21:22:26.125 325 12489.65 63.95 55305.05 88888.00 2007-11-21 21:22:26.250 325 12489.62 63.90 55305.00 88888.00 2007-11-21 21:22:26.375 325 12489.60 63.88 55305.00 88888.00 2007-11-21 21:22:26.500 325 12489.60 63.90 55305.00 88888.00 2007-11-21 21:22:26.625 325 12489.60 63.90 55304.97 88888.00 2007-11-21 21:22:26.750 325 12489.70 63.90 55305.00 88888.00 2007-11-21 21:22:26.875 325 12489.73 63.92 55305.05 88888.00 2007-11-21 21:22:27.000 325 12489.77 63.95 55305.03 88888.00 2007-11-21 21:22:27.125 325 12489.85 63.98 55305.05 88888.00 2007-11-21 21:22:27.250 325 12489.80 63.95 55305.05 88888.00 2007-11-21 21:22:27.375 325 12489.75 63.98 55305.03 88888.00 2007-11-21 21:22:27.500 325 12489.70 63.88 55305.00 88888.00 2007-11-21 21:22:27.625 325 12489.65 63.85 55304.97 88888.00 2007-11-21 21:22:27.750 325 12489.70 63.90 55305.00 88888.00 2007-11-21 21:22:27.875 325 12489.75 63.90 55304.97 88888.00 2007-11-21 21:22:28.000 325 12489.73 63.88 55304.93 88888.00 2007-11-21 21:22:28.125 325 12489.83 63.95 55304.95 88888.00 2007-11-21 21:22:28.250 325 12489.83 64.00 55304.97 88888.00 2007-11-21 21:22:28.375 325 12489.85 63.98 55305.00 88888.00 2007-11-21 21:22:28.500 325 12489.85 64.03 55305.03 88888.00 2007-11-21 21:22:28.625 325 12489.85 63.98 55305.03 88888.00 2007-11-21 21:22:28.750 325 12489.85 63.95 55304.97 88888.00 2007-11-21 21:22:28.875 325 12489.85 63.95 55304.97 88888.00 2007-11-21 21:22:29.000 325 12489.85 64.03 55304.97 88888.00 2007-11-21 21:22:29.125 325 12489.83 64.00 55305.00 88888.00 2007-11-21 21:22:29.250 325 12489.75 63.98 55304.97 88888.00 2007-11-21 21:22:29.375 325 12489.73 63.98 55304.95 88888.00 2007-11-21 21:22:29.500 325 12489.73 63.98 55304.95 88888.00 2007-11-21 21:22:29.625 325 12489.80 63.95 55305.00 88888.00 2007-11-21 21:22:29.750 325 12489.80 64.00 55304.97 88888.00 2007-11-21 21:22:29.875 325 12489.77 64.03 55304.95 88888.00 2007-11-21 21:22:30.000 325 12489.80 64.05 55304.95 88888.00 2007-11-21 21:22:30.125 325 12489.80 64.05 55304.97 88888.00 2007-11-21 21:22:30.250 325 12489.73 63.98 55304.95 88888.00 2007-11-21 21:22:30.375 325 12489.75 63.98 55304.97 88888.00 2007-11-21 21:22:30.500 325 12489.77 64.00 55304.97 88888.00 2007-11-21 21:22:30.625 325 12489.77 64.08 55304.97 88888.00 2007-11-21 21:22:30.750 325 12489.75 64.08 55304.95 88888.00 2007-11-21 21:22:30.875 325 12489.75 64.05 55304.95 88888.00 2007-11-21 21:22:31.000 325 12489.83 64.08 55304.95 88888.00 2007-11-21 21:22:31.125 325 12489.88 64.10 55304.97 88888.00 2007-11-21 21:22:31.250 325 12489.77 64.08 55304.95 88888.00 2007-11-21 21:22:31.375 325 12489.77 64.08 55304.93 88888.00 2007-11-21 21:22:31.500 325 12489.80 64.08 55304.93 88888.00 2007-11-21 21:22:31.625 325 12489.80 64.10 55304.95 88888.00 2007-11-21 21:22:31.750 325 12489.77 64.12 55304.97 88888.00 2007-11-21 21:22:31.875 325 12489.73 64.10 55304.93 88888.00 2007-11-21 21:22:32.000 325 12489.67 64.05 55304.90 88888.00 2007-11-21 21:22:32.125 325 12489.67 64.03 55304.93 88888.00 2007-11-21 21:22:32.250 325 12489.62 64.03 55304.93 88888.00 2007-11-21 21:22:32.375 325 12489.62 64.05 55304.93 88888.00 2007-11-21 21:22:32.500 325 12489.70 64.12 55304.95 88888.00 2007-11-21 21:22:32.625 325 12489.75 64.15 55304.97 88888.00 2007-11-21 21:22:32.750 325 12489.70 64.15 55304.97 88888.00 2007-11-21 21:22:32.875 325 12489.65 64.12 55304.95 88888.00 2007-11-21 21:22:33.000 325 12489.60 64.10 55304.93 88888.00 2007-11-21 21:22:33.125 325 12489.65 64.12 55304.97 88888.00 2007-11-21 21:22:33.250 325 12489.60 64.12 55304.97 88888.00 2007-11-21 21:22:33.375 325 12489.62 64.12 55304.95 88888.00 2007-11-21 21:22:33.500 325 12489.58 64.10 55304.97 88888.00 2007-11-21 21:22:33.625 325 12489.58 64.17 55304.97 88888.00 2007-11-21 21:22:33.750 325 12489.58 64.20 55305.00 88888.00 2007-11-21 21:22:33.875 325 12489.52 64.20 55305.00 88888.00 2007-11-21 21:22:34.000 325 12489.50 64.22 55305.00 88888.00 2007-11-21 21:22:34.125 325 12489.48 64.20 55304.97 88888.00 2007-11-21 21:22:34.250 325 12489.45 64.17 55304.95 88888.00 2007-11-21 21:22:34.375 325 12489.52 64.20 55304.95 88888.00 2007-11-21 21:22:34.500 325 12489.48 64.20 55304.97 88888.00 2007-11-21 21:22:34.625 325 12489.42 64.22 55304.97 88888.00 2007-11-21 21:22:34.750 325 12489.45 64.20 55305.00 88888.00 2007-11-21 21:22:34.875 325 12489.48 64.20 55304.95 88888.00 2007-11-21 21:22:35.000 325 12489.45 64.22 55304.95 88888.00 2007-11-21 21:22:35.125 325 12489.48 64.28 55304.97 88888.00 2007-11-21 21:22:35.250 325 12489.50 64.35 55305.00 88888.00 2007-11-21 21:22:35.375 325 12489.45 64.33 55304.97 88888.00 2007-11-21 21:22:35.500 325 12489.35 64.25 55304.97 88888.00 2007-11-21 21:22:35.625 325 12489.40 64.28 55304.97 88888.00 2007-11-21 21:22:35.750 325 12489.40 64.38 55305.05 88888.00 2007-11-21 21:22:35.875 325 12489.33 64.33 55305.00 88888.00 2007-11-21 21:22:36.000 325 12489.30 64.33 55305.00 88888.00 2007-11-21 21:22:36.125 325 12489.25 64.33 55305.03 88888.00 2007-11-21 21:22:36.250 325 12489.17 64.25 55305.00 88888.00 2007-11-21 21:22:36.375 325 12489.23 64.35 55305.03 88888.00 2007-11-21 21:22:36.500 325 12489.23 64.38 55305.05 88888.00 2007-11-21 21:22:36.625 325 12489.23 64.35 55305.03 88888.00 2007-11-21 21:22:36.750 325 12489.17 64.35 55305.00 88888.00 2007-11-21 21:22:36.875 325 12489.20 64.35 55305.03 88888.00 2007-11-21 21:22:37.000 325 12489.20 64.40 55305.03 88888.00 2007-11-21 21:22:37.125 325 12489.08 64.35 55305.00 88888.00 2007-11-21 21:22:37.250 325 12489.00 64.38 55305.00 88888.00 2007-11-21 21:22:37.375 325 12489.02 64.38 55305.00 88888.00 2007-11-21 21:22:37.500 325 12489.02 64.38 55305.00 88888.00 2007-11-21 21:22:37.625 325 12488.92 64.35 55305.00 88888.00 2007-11-21 21:22:37.750 325 12488.90 64.38 55305.00 88888.00 2007-11-21 21:22:37.875 325 12488.98 64.40 55305.05 88888.00 2007-11-21 21:22:38.000 325 12488.98 64.38 55305.03 88888.00 2007-11-21 21:22:38.125 325 12488.98 64.40 55305.03 88888.00 2007-11-21 21:22:38.250 325 12488.92 64.45 55305.03 88888.00 2007-11-21 21:22:38.375 325 12488.92 64.42 55305.00 88888.00 2007-11-21 21:22:38.500 325 12488.90 64.45 55305.00 88888.00 2007-11-21 21:22:38.625 325 12488.95 64.50 55305.05 88888.00 2007-11-21 21:22:38.750 325 12488.90 64.47 55305.03 88888.00 2007-11-21 21:22:38.875 325 12488.88 64.45 55305.05 88888.00 2007-11-21 21:22:39.000 325 12488.90 64.45 55305.07 88888.00 2007-11-21 21:22:39.125 325 12488.90 64.47 55305.07 88888.00 2007-11-21 21:22:39.250 325 12488.92 64.47 55305.07 88888.00 2007-11-21 21:22:39.375 325 12488.88 64.50 55305.05 88888.00 2007-11-21 21:22:39.500 325 12488.83 64.50 55305.03 88888.00 2007-11-21 21:22:39.625 325 12488.77 64.42 55305.03 88888.00 2007-11-21 21:22:39.750 325 12488.80 64.53 55305.05 88888.00 2007-11-21 21:22:39.875 325 12488.90 64.62 55305.10 88888.00 2007-11-21 21:22:40.000 325 12488.92 64.62 55305.05 88888.00 2007-11-21 21:22:40.125 325 12488.80 64.58 55305.10 88888.00 2007-11-21 21:22:40.250 325 12488.75 64.58 55305.10 88888.00 2007-11-21 21:22:40.375 325 12488.75 64.58 55305.10 88888.00 2007-11-21 21:22:40.500 325 12488.70 64.53 55305.05 88888.00 2007-11-21 21:22:40.625 325 12488.67 64.58 55305.07 88888.00 2007-11-21 21:22:40.750 325 12488.67 64.65 55305.12 88888.00 2007-11-21 21:22:40.875 325 12488.65 64.62 55305.07 88888.00 2007-11-21 21:22:41.000 325 12488.58 64.60 55305.05 88888.00 2007-11-21 21:22:41.125 325 12488.58 64.60 55305.10 88888.00 2007-11-21 21:22:41.250 325 12488.52 64.58 55305.10 88888.00 2007-11-21 21:22:41.375 325 12488.50 64.60 55305.10 88888.00 2007-11-21 21:22:41.500 325 12488.50 64.60 55305.12 88888.00 2007-11-21 21:22:41.625 325 12488.45 64.58 55305.07 88888.00 2007-11-21 21:22:41.750 325 12488.40 64.53 55305.05 88888.00 2007-11-21 21:22:41.875 325 12488.38 64.58 55305.07 88888.00 2007-11-21 21:22:42.000 325 12488.48 64.62 55305.12 88888.00 2007-11-21 21:22:42.125 325 12488.48 64.65 55305.12 88888.00 2007-11-21 21:22:42.250 325 12488.38 64.58 55305.10 88888.00 2007-11-21 21:22:42.375 325 12488.42 64.62 55305.10 88888.00 2007-11-21 21:22:42.500 325 12488.42 64.67 55305.12 88888.00 2007-11-21 21:22:42.625 325 12488.35 64.67 55305.10 88888.00 2007-11-21 21:22:42.750 325 12488.38 64.67 55305.10 88888.00 2007-11-21 21:22:42.875 325 12488.45 64.70 55305.12 88888.00 2007-11-21 21:22:43.000 325 12488.42 64.67 55305.12 88888.00 2007-11-21 21:22:43.125 325 12488.35 64.65 55305.15 88888.00 2007-11-21 21:22:43.250 325 12488.25 64.65 55305.12 88888.00 2007-11-21 21:22:43.375 325 12488.23 64.65 55305.10 88888.00 2007-11-21 21:22:43.500 325 12488.23 64.67 55305.10 88888.00 2007-11-21 21:22:43.625 325 12488.25 64.67 55305.07 88888.00 2007-11-21 21:22:43.750 325 12488.30 64.67 55305.10 88888.00 2007-11-21 21:22:43.875 325 12488.30 64.67 55305.07 88888.00 2007-11-21 21:22:44.000 325 12488.23 64.65 55305.07 88888.00 2007-11-21 21:22:44.125 325 12488.20 64.67 55305.10 88888.00 2007-11-21 21:22:44.250 325 12488.23 64.70 55305.10 88888.00 2007-11-21 21:22:44.375 325 12488.30 64.72 55305.10 88888.00 2007-11-21 21:22:44.500 325 12488.23 64.67 55305.10 88888.00 2007-11-21 21:22:44.625 325 12488.23 64.67 55305.10 88888.00 2007-11-21 21:22:44.750 325 12488.23 64.72 55305.12 88888.00 2007-11-21 21:22:44.875 325 12488.15 64.72 55305.12 88888.00 2007-11-21 21:22:45.000 325 12488.20 64.75 55305.15 88888.00 2007-11-21 21:22:45.125 325 12488.27 64.75 55305.18 88888.00 2007-11-21 21:22:45.250 325 12488.25 64.72 55305.15 88888.00 2007-11-21 21:22:45.375 325 12488.27 64.75 55305.12 88888.00 2007-11-21 21:22:45.500 325 12488.23 64.75 55305.12 88888.00 2007-11-21 21:22:45.625 325 12488.23 64.80 55305.18 88888.00 2007-11-21 21:22:45.750 325 12488.27 64.80 55305.18 88888.00 2007-11-21 21:22:45.875 325 12488.23 64.83 55305.18 88888.00 2007-11-21 21:22:46.000 325 12488.20 64.83 55305.15 88888.00 2007-11-21 21:22:46.125 325 12488.20 64.75 55305.12 88888.00 2007-11-21 21:22:46.250 325 12488.12 64.67 55305.10 88888.00 2007-11-21 21:22:46.375 325 12488.15 64.72 55305.12 88888.00 2007-11-21 21:22:46.500 325 12488.10 64.75 55305.10 88888.00 2007-11-21 21:22:46.625 325 12488.15 64.75 55305.12 88888.00 2007-11-21 21:22:46.750 325 12488.12 64.78 55305.15 88888.00 2007-11-21 21:22:46.875 325 12488.15 64.80 55305.18 88888.00 2007-11-21 21:22:47.000 325 12488.15 64.80 55305.18 88888.00 2007-11-21 21:22:47.125 325 12488.12 64.78 55305.15 88888.00 2007-11-21 21:22:47.250 325 12488.05 64.72 55305.10 88888.00 2007-11-21 21:22:47.375 325 12488.02 64.72 55305.05 88888.00 2007-11-21 21:22:47.500 325 12488.10 64.75 55305.10 88888.00 2007-11-21 21:22:47.625 325 12488.20 64.80 55305.12 88888.00 2007-11-21 21:22:47.750 325 12488.15 64.78 55305.07 88888.00 2007-11-21 21:22:47.875 325 12488.12 64.78 55305.07 88888.00 2007-11-21 21:22:48.000 325 12488.20 64.78 55305.15 88888.00 2007-11-21 21:22:48.125 325 12488.20 64.83 55305.18 88888.00 2007-11-21 21:22:48.250 325 12488.10 64.78 55305.18 88888.00 2007-11-21 21:22:48.375 325 12488.05 64.75 55305.15 88888.00 2007-11-21 21:22:48.500 325 12488.10 64.72 55305.12 88888.00 2007-11-21 21:22:48.625 325 12488.12 64.78 55305.15 88888.00 2007-11-21 21:22:48.750 325 12488.10 64.78 55305.18 88888.00 2007-11-21 21:22:48.875 325 12488.05 64.72 55305.12 88888.00 2007-11-21 21:22:49.000 325 12488.08 64.72 55305.10 88888.00 2007-11-21 21:22:49.125 325 12488.05 64.78 55305.15 88888.00 2007-11-21 21:22:49.250 325 12488.05 64.80 55305.15 88888.00 2007-11-21 21:22:49.375 325 12488.08 64.80 55305.07 88888.00 2007-11-21 21:22:49.500 325 12488.08 64.75 55305.10 88888.00 2007-11-21 21:22:49.625 325 12488.08 64.75 55305.07 88888.00 2007-11-21 21:22:49.750 325 12488.00 64.72 55305.10 88888.00 2007-11-21 21:22:49.875 325 12488.02 64.75 55305.10 88888.00 2007-11-21 21:22:50.000 325 12488.05 64.78 55305.07 88888.00 2007-11-21 21:22:50.125 325 12488.05 64.78 55305.10 88888.00 2007-11-21 21:22:50.250 325 12488.05 64.75 55305.10 88888.00 2007-11-21 21:22:50.375 325 12488.10 64.75 55305.10 88888.00 2007-11-21 21:22:50.500 325 12488.17 64.80 55305.12 88888.00 2007-11-21 21:22:50.625 325 12488.15 64.75 55305.10 88888.00 2007-11-21 21:22:50.750 325 12488.17 64.75 55305.07 88888.00 2007-11-21 21:22:50.875 325 12488.12 64.75 55305.12 88888.00 2007-11-21 21:22:51.000 325 12488.08 64.72 55305.12 88888.00 2007-11-21 21:22:51.125 325 12488.08 64.75 55305.10 88888.00 2007-11-21 21:22:51.250 325 12488.05 64.67 55305.10 88888.00 2007-11-21 21:22:51.375 325 12488.08 64.72 55305.05 88888.00 2007-11-21 21:22:51.500 325 12488.20 64.80 55305.05 88888.00 2007-11-21 21:22:51.625 325 12488.23 64.80 55305.07 88888.00 2007-11-21 21:22:51.750 325 12488.12 64.72 55305.05 88888.00 2007-11-21 21:22:51.875 325 12488.08 64.70 55305.10 88888.00 2007-11-21 21:22:52.000 325 12488.08 64.72 55305.10 88888.00 2007-11-21 21:22:52.125 325 12488.17 64.80 55305.12 88888.00 2007-11-21 21:22:52.250 325 12488.20 64.78 55305.12 88888.00 2007-11-21 21:22:52.375 325 12488.15 64.75 55305.07 88888.00 2007-11-21 21:22:52.500 325 12488.12 64.75 55305.05 88888.00 2007-11-21 21:22:52.625 325 12488.12 64.72 55305.05 88888.00 2007-11-21 21:22:52.750 325 12488.17 64.78 55305.15 88888.00 2007-11-21 21:22:52.875 325 12488.23 64.75 55305.12 88888.00 2007-11-21 21:22:53.000 325 12488.23 64.75 55305.10 88888.00 2007-11-21 21:22:53.125 325 12488.15 64.75 55305.07 88888.00 2007-11-21 21:22:53.250 325 12488.10 64.72 55305.07 88888.00 2007-11-21 21:22:53.375 325 12488.05 64.78 55305.05 88888.00 2007-11-21 21:22:53.500 325 12488.08 64.78 55305.07 88888.00 2007-11-21 21:22:53.625 325 12488.08 64.75 55305.05 88888.00 2007-11-21 21:22:53.750 325 12488.10 64.72 55305.07 88888.00 2007-11-21 21:22:53.875 325 12488.05 64.75 55305.10 88888.00 2007-11-21 21:22:54.000 325 12488.05 64.75 55305.10 88888.00 2007-11-21 21:22:54.125 325 12488.10 64.70 55305.10 88888.00 2007-11-21 21:22:54.250 325 12488.25 64.70 55305.07 88888.00 2007-11-21 21:22:54.375 325 12488.25 64.67 55305.07 88888.00 2007-11-21 21:22:54.500 325 12488.17 64.70 55305.07 88888.00 2007-11-21 21:22:54.625 325 12488.20 64.70 55305.05 88888.00 2007-11-21 21:22:54.750 325 12488.17 64.67 55305.05 88888.00 2007-11-21 21:22:54.875 325 12488.12 64.65 55305.03 88888.00 2007-11-21 21:22:55.000 325 12488.20 64.72 55305.07 88888.00 2007-11-21 21:22:55.125 325 12488.25 64.75 55305.12 88888.00 2007-11-21 21:22:55.250 325 12488.25 64.72 55305.10 88888.00 2007-11-21 21:22:55.375 325 12488.33 64.70 55305.07 88888.00 2007-11-21 21:22:55.500 325 12488.38 64.62 55305.03 88888.00 2007-11-21 21:22:55.625 325 12488.30 64.65 55305.00 88888.00 2007-11-21 21:22:55.750 325 12488.30 64.70 55305.03 88888.00 2007-11-21 21:22:55.875 325 12488.35 64.72 55305.00 88888.00 2007-11-21 21:22:56.000 325 12488.40 64.72 55305.03 88888.00 2007-11-21 21:22:56.125 325 12488.42 64.75 55305.05 88888.00 2007-11-21 21:22:56.250 325 12488.35 64.75 55305.03 88888.00 2007-11-21 21:22:56.375 325 12488.40 64.75 55305.03 88888.00 2007-11-21 21:22:56.500 325 12488.45 64.70 55305.00 88888.00 2007-11-21 21:22:56.625 325 12488.38 64.65 55304.97 88888.00 2007-11-21 21:22:56.750 325 12488.45 64.70 55305.00 88888.00 2007-11-21 21:22:56.875 325 12488.45 64.67 55305.00 88888.00 2007-11-21 21:22:57.000 325 12488.55 64.72 55304.97 88888.00 2007-11-21 21:22:57.125 325 12488.52 64.70 55305.00 88888.00 2007-11-21 21:22:57.250 325 12488.38 64.62 55304.95 88888.00 2007-11-21 21:22:57.375 325 12488.40 64.60 55304.97 88888.00 2007-11-21 21:22:57.500 325 12488.40 64.62 55304.95 88888.00 2007-11-21 21:22:57.625 325 12488.42 64.60 55304.95 88888.00 2007-11-21 21:22:57.750 325 12488.45 64.58 55304.93 88888.00 2007-11-21 21:22:57.875 325 12488.52 64.62 55304.97 88888.00 2007-11-21 21:22:58.000 325 12488.52 64.65 55304.95 88888.00 2007-11-21 21:22:58.125 325 12488.55 64.60 55304.95 88888.00 2007-11-21 21:22:58.250 325 12488.62 64.62 55304.97 88888.00 2007-11-21 21:22:58.375 325 12488.62 64.62 55304.93 88888.00 2007-11-21 21:22:58.500 325 12488.58 64.58 55304.93 88888.00 2007-11-21 21:22:58.625 325 12488.65 64.53 55304.93 88888.00 2007-11-21 21:22:58.750 325 12488.67 64.58 55304.93 88888.00 2007-11-21 21:22:58.875 325 12488.67 64.55 55304.93 88888.00 2007-11-21 21:22:59.000 325 12488.67 64.53 55304.90 88888.00 2007-11-21 21:22:59.125 325 12488.70 64.55 55304.93 88888.00 2007-11-21 21:22:59.250 325 12488.67 64.53 55304.95 88888.00 2007-11-21 21:22:59.375 325 12488.73 64.53 55304.93 88888.00 2007-11-21 21:22:59.500 325 12488.73 64.53 55304.93 88888.00 2007-11-21 21:22:59.625 325 12488.70 64.50 55304.93 88888.00 2007-11-21 21:22:59.750 325 12488.73 64.55 55304.93 88888.00 2007-11-21 21:22:59.875 325 12488.73 64.53 55304.93 88888.00 2007-11-21 21:23:00.000 325 12488.75 64.53 55304.93 88888.00 2007-11-21 21:23:00.125 325 12488.75 64.53 55304.93 88888.00 2007-11-21 21:23:00.250 325 12488.75 64.50 55304.95 88888.00 2007-11-21 21:23:00.375 325 12488.80 64.50 55304.93 88888.00 2007-11-21 21:23:00.500 325 12488.85 64.47 55304.93 88888.00 2007-11-21 21:23:00.625 325 12488.83 64.42 55304.93 88888.00 2007-11-21 21:23:00.750 325 12488.85 64.45 55304.90 88888.00 2007-11-21 21:23:00.875 325 12488.90 64.47 55304.93 88888.00 2007-11-21 21:23:01.000 325 12488.90 64.42 55304.90 88888.00 2007-11-21 21:23:01.125 325 12488.88 64.40 55304.88 88888.00 2007-11-21 21:23:01.250 325 12488.95 64.38 55304.88 88888.00 2007-11-21 21:23:01.375 325 12489.00 64.42 55304.90 88888.00 2007-11-21 21:23:01.500 325 12488.98 64.42 55304.90 88888.00 2007-11-21 21:23:01.625 325 12488.85 64.40 55304.85 88888.00 2007-11-21 21:23:01.750 325 12488.83 64.40 55304.85 88888.00 2007-11-21 21:23:01.875 325 12488.95 64.40 55304.85 88888.00 2007-11-21 21:23:02.000 325 12488.98 64.42 55304.85 88888.00 2007-11-21 21:23:02.125 325 12489.02 64.47 55304.85 88888.00 2007-11-21 21:23:02.250 325 12489.05 64.40 55304.85 88888.00 2007-11-21 21:23:02.375 325 12489.08 64.40 55304.82 88888.00 2007-11-21 21:23:02.500 325 12489.10 64.35 55304.85 88888.00 2007-11-21 21:23:02.625 325 12489.08 64.38 55304.82 88888.00 2007-11-21 21:23:02.750 325 12489.12 64.38 55304.82 88888.00 2007-11-21 21:23:02.875 325 12489.08 64.33 55304.80 88888.00 2007-11-21 21:23:03.000 325 12489.08 64.33 55304.82 88888.00 2007-11-21 21:23:03.125 325 12489.10 64.33 55304.82 88888.00 2007-11-21 21:23:03.250 325 12489.10 64.28 55304.80 88888.00 2007-11-21 21:23:03.375 325 12489.15 64.30 55304.80 88888.00 2007-11-21 21:23:03.500 325 12489.17 64.33 55304.80 88888.00 2007-11-21 21:23:03.625 325 12489.20 64.35 55304.82 88888.00 2007-11-21 21:23:03.750 325 12489.25 64.42 55304.85 88888.00 2007-11-21 21:23:03.875 325 12489.20 64.35 55304.82 88888.00 2007-11-21 21:23:04.000 325 12489.15 64.30 55304.80 88888.00 2007-11-21 21:23:04.125 325 12489.17 64.33 55304.82 88888.00 2007-11-21 21:23:04.250 325 12489.23 64.30 55304.80 88888.00 2007-11-21 21:23:04.375 325 12489.35 64.25 55304.78 88888.00 2007-11-21 21:23:04.500 325 12489.38 64.28 55304.75 88888.00 2007-11-21 21:23:04.625 325 12489.33 64.30 55304.78 88888.00 2007-11-21 21:23:04.750 325 12489.33 64.25 55304.78 88888.00 2007-11-21 21:23:04.875 325 12489.30 64.22 55304.75 88888.00 2007-11-21 21:23:05.000 325 12489.38 64.28 55304.75 88888.00 2007-11-21 21:23:05.125 325 12489.42 64.33 55304.75 88888.00 2007-11-21 21:23:05.250 325 12489.42 64.35 55304.78 88888.00 2007-11-21 21:23:05.375 325 12489.45 64.33 55304.78 88888.00 2007-11-21 21:23:05.500 325 12489.40 64.22 55304.75 88888.00 2007-11-21 21:23:05.625 325 12489.38 64.25 55304.78 88888.00 2007-11-21 21:23:05.750 325 12489.42 64.30 55304.78 88888.00 2007-11-21 21:23:05.875 325 12489.50 64.28 55304.75 88888.00 2007-11-21 21:23:06.000 325 12489.50 64.25 55304.72 88888.00 2007-11-21 21:23:06.125 325 12489.50 64.20 55304.70 88888.00 2007-11-21 21:23:06.250 325 12489.50 64.17 55304.70 88888.00 2007-11-21 21:23:06.375 325 12489.48 64.17 55304.68 88888.00 2007-11-21 21:23:06.500 325 12489.48 64.12 55304.70 88888.00 2007-11-21 21:23:06.625 325 12489.50 64.15 55304.70 88888.00 2007-11-21 21:23:06.750 325 12489.52 64.20 55304.72 88888.00 2007-11-21 21:23:06.875 325 12489.55 64.17 55304.70 88888.00 2007-11-21 21:23:07.000 325 12489.60 64.17 55304.70 88888.00 2007-11-21 21:23:07.125 325 12489.65 64.15 55304.70 88888.00 2007-11-21 21:23:07.250 325 12489.62 64.12 55304.70 88888.00 2007-11-21 21:23:07.375 325 12489.55 64.17 55304.68 88888.00 2007-11-21 21:23:07.500 325 12489.58 64.12 55304.68 88888.00 2007-11-21 21:23:07.625 325 12489.60 64.15 55304.65 88888.00 2007-11-21 21:23:07.750 325 12489.67 64.22 55304.68 88888.00 2007-11-21 21:23:07.875 325 12489.73 64.25 55304.70 88888.00 2007-11-21 21:23:08.000 325 12489.67 64.22 55304.72 88888.00 2007-11-21 21:23:08.125 325 12489.65 64.20 55304.70 88888.00 2007-11-21 21:23:08.250 325 12489.62 64.20 55304.68 88888.00 2007-11-21 21:23:08.375 325 12489.65 64.15 55304.68 88888.00 2007-11-21 21:23:08.500 325 12489.60 64.12 55304.62 88888.00 2007-11-21 21:23:08.625 325 12489.62 64.12 55304.68 88888.00 2007-11-21 21:23:08.750 325 12489.62 64.17 55304.68 88888.00 2007-11-21 21:23:08.875 325 12489.60 64.15 55304.65 88888.00 2007-11-21 21:23:09.000 325 12489.58 64.12 55304.65 88888.00 2007-11-21 21:23:09.125 325 12489.65 64.15 55304.70 88888.00 2007-11-21 21:23:09.250 325 12489.70 64.17 55304.70 88888.00 2007-11-21 21:23:09.375 325 12489.73 64.20 55304.72 88888.00 2007-11-21 21:23:09.500 325 12489.75 64.12 55304.68 88888.00 2007-11-21 21:23:09.625 325 12489.73 64.08 55304.68 88888.00 2007-11-21 21:23:09.750 325 12489.77 64.08 55304.65 88888.00 2007-11-21 21:23:09.875 325 12489.77 64.12 55304.68 88888.00 2007-11-21 21:23:10.000 325 12489.77 64.12 55304.68 88888.00 2007-11-21 21:23:10.125 325 12489.67 64.05 55304.65 88888.00 2007-11-21 21:23:10.250 325 12489.60 64.03 55304.60 88888.00 2007-11-21 21:23:10.375 325 12489.62 64.08 55304.65 88888.00 2007-11-21 21:23:10.500 325 12489.80 64.15 55304.70 88888.00 2007-11-21 21:23:10.625 325 12489.88 64.22 55304.70 88888.00 2007-11-21 21:23:10.750 325 12489.85 64.20 55304.68 88888.00 2007-11-21 21:23:10.875 325 12489.80 64.20 55304.68 88888.00 2007-11-21 21:23:11.000 325 12489.77 64.17 55304.65 88888.00 2007-11-21 21:23:11.125 325 12489.77 64.15 55304.68 88888.00 2007-11-21 21:23:11.250 325 12489.75 64.15 55304.65 88888.00 2007-11-21 21:23:11.375 325 12489.77 64.17 55304.68 88888.00 2007-11-21 21:23:11.500 325 12489.77 64.12 55304.60 88888.00 2007-11-21 21:23:11.625 325 12489.70 64.03 55304.62 88888.00 2007-11-21 21:23:11.750 325 12489.75 64.10 55304.62 88888.00 2007-11-21 21:23:11.875 325 12489.75 64.15 55304.68 88888.00 2007-11-21 21:23:12.000 325 12489.70 64.10 55304.65 88888.00 2007-11-21 21:23:12.125 325 12489.62 64.05 55304.62 88888.00 2007-11-21 21:23:12.250 325 12489.75 64.05 55304.65 88888.00 2007-11-21 21:23:12.375 325 12489.85 64.10 55304.65 88888.00 2007-11-21 21:23:12.500 325 12489.90 64.12 55304.65 88888.00 2007-11-21 21:23:12.625 325 12489.80 64.12 55304.62 88888.00 2007-11-21 21:23:12.750 325 12489.80 64.08 55304.62 88888.00 2007-11-21 21:23:12.875 325 12489.85 64.05 55304.60 88888.00 2007-11-21 21:23:13.000 325 12489.80 64.08 55304.57 88888.00 2007-11-21 21:23:13.125 325 12489.80 64.12 55304.65 88888.00 2007-11-21 21:23:13.250 325 12489.80 64.17 55304.62 88888.00 2007-11-21 21:23:13.375 325 12489.77 64.17 55304.60 88888.00 2007-11-21 21:23:13.500 325 12489.70 64.10 55304.62 88888.00 2007-11-21 21:23:13.625 325 12489.65 64.03 55304.62 88888.00 2007-11-21 21:23:13.750 325 12489.73 64.08 55304.65 88888.00 2007-11-21 21:23:13.875 325 12489.80 64.12 55304.68 88888.00 2007-11-21 21:23:14.000 325 12489.83 64.10 55304.62 88888.00 2007-11-21 21:23:14.125 325 12489.75 64.08 55304.62 88888.00 2007-11-21 21:23:14.250 325 12489.73 64.10 55304.65 88888.00 2007-11-21 21:23:14.375 325 12489.70 64.12 55304.65 88888.00 2007-11-21 21:23:14.500 325 12489.65 64.08 55304.60 88888.00 2007-11-21 21:23:14.625 325 12489.62 64.10 55304.62 88888.00 2007-11-21 21:23:14.750 325 12489.73 64.15 55304.65 88888.00 2007-11-21 21:23:14.875 325 12489.77 64.15 55304.62 88888.00 2007-11-21 21:23:15.000 325 12489.80 64.17 55304.62 88888.00 2007-11-21 21:23:15.125 325 12489.70 64.10 55304.62 88888.00 2007-11-21 21:23:15.250 325 12489.70 64.00 55304.60 88888.00 2007-11-21 21:23:15.375 325 12489.77 64.10 55304.60 88888.00 2007-11-21 21:23:15.500 325 12489.83 64.20 55304.62 88888.00 2007-11-21 21:23:15.625 325 12489.85 64.25 55304.62 88888.00 2007-11-21 21:23:15.750 325 12489.80 64.15 55304.60 88888.00 2007-11-21 21:23:15.875 325 12489.73 64.15 55304.57 88888.00 2007-11-21 21:23:16.000 325 12489.75 64.17 55304.60 88888.00 2007-11-21 21:23:16.125 325 12489.73 64.15 55304.62 88888.00 2007-11-21 21:23:16.250 325 12489.65 64.12 55304.62 88888.00 2007-11-21 21:23:16.375 325 12489.67 64.10 55304.60 88888.00 2007-11-21 21:23:16.500 325 12489.67 64.08 55304.60 88888.00 2007-11-21 21:23:16.625 325 12489.73 64.10 55304.62 88888.00 2007-11-21 21:23:16.750 325 12489.65 64.12 55304.60 88888.00 2007-11-21 21:23:16.875 325 12489.65 64.15 55304.60 88888.00 2007-11-21 21:23:17.000 325 12489.67 64.12 55304.57 88888.00 2007-11-21 21:23:17.125 325 12489.62 64.12 55304.60 88888.00 2007-11-21 21:23:17.250 325 12489.55 64.10 55304.55 88888.00 2007-11-21 21:23:17.375 325 12489.55 64.15 55304.55 88888.00 2007-11-21 21:23:17.500 325 12489.67 64.17 55304.60 88888.00 2007-11-21 21:23:17.625 325 12489.75 64.20 55304.62 88888.00 2007-11-21 21:23:17.750 325 12489.65 64.20 55304.65 88888.00 2007-11-21 21:23:17.875 325 12489.55 64.15 55304.57 88888.00 2007-11-21 21:23:18.000 325 12489.60 64.17 55304.60 88888.00 2007-11-21 21:23:18.125 325 12489.62 64.17 55304.62 88888.00 2007-11-21 21:23:18.250 325 12489.67 64.15 55304.62 88888.00 2007-11-21 21:23:18.375 325 12489.73 64.17 55304.60 88888.00 2007-11-21 21:23:18.500 325 12489.70 64.17 55304.62 88888.00 2007-11-21 21:23:18.625 325 12489.65 64.20 55304.65 88888.00 2007-11-21 21:23:18.750 325 12489.62 64.17 55304.62 88888.00 2007-11-21 21:23:18.875 325 12489.58 64.12 55304.57 88888.00 2007-11-21 21:23:19.000 325 12489.58 64.17 55304.57 88888.00 2007-11-21 21:23:19.125 325 12489.62 64.22 55304.62 88888.00 2007-11-21 21:23:19.250 325 12489.67 64.28 55304.65 88888.00 2007-11-21 21:23:19.375 325 12489.70 64.25 55304.62 88888.00 2007-11-21 21:23:19.500 325 12489.62 64.28 55304.62 88888.00 2007-11-21 21:23:19.625 325 12489.62 64.25 55304.62 88888.00 2007-11-21 21:23:19.750 325 12489.65 64.25 55304.60 88888.00 2007-11-21 21:23:19.875 325 12489.60 64.25 55304.62 88888.00 2007-11-21 21:23:20.000 325 12489.65 64.22 55304.62 88888.00 2007-11-21 21:23:20.125 325 12489.65 64.22 55304.62 88888.00 2007-11-21 21:23:20.250 325 12489.62 64.25 55304.65 88888.00 2007-11-21 21:23:20.375 325 12489.67 64.28 55304.68 88888.00 2007-11-21 21:23:20.500 325 12489.67 64.30 55304.65 88888.00 2007-11-21 21:23:20.625 325 12489.65 64.28 55304.60 88888.00 2007-11-21 21:23:20.750 325 12489.62 64.22 55304.57 88888.00 2007-11-21 21:23:20.875 325 12489.65 64.22 55304.55 88888.00 2007-11-21 21:23:21.000 325 12489.70 64.28 55304.60 88888.00 2007-11-21 21:23:21.125 325 12489.73 64.25 55304.60 88888.00 2007-11-21 21:23:21.250 325 12489.73 64.28 55304.60 88888.00 2007-11-21 21:23:21.375 325 12489.75 64.33 55304.60 88888.00 2007-11-21 21:23:21.500 325 12489.75 64.33 55304.65 88888.00 2007-11-21 21:23:21.625 325 12489.70 64.28 55304.62 88888.00 2007-11-21 21:23:21.750 325 12489.65 64.28 55304.60 88888.00 2007-11-21 21:23:21.875 325 12489.62 64.25 55304.57 88888.00 2007-11-21 21:23:22.000 325 12489.60 64.25 55304.57 88888.00 2007-11-21 21:23:22.125 325 12489.65 64.33 55304.62 88888.00 2007-11-21 21:23:22.250 325 12489.62 64.35 55304.65 88888.00 2007-11-21 21:23:22.375 325 12489.67 64.38 55304.68 88888.00 2007-11-21 21:23:22.500 325 12489.65 64.38 55304.68 88888.00 2007-11-21 21:23:22.625 325 12489.60 64.33 55304.65 88888.00 2007-11-21 21:23:22.750 325 12489.60 64.35 55304.65 88888.00 2007-11-21 21:23:22.875 325 12489.58 64.38 55304.68 88888.00 2007-11-21 21:23:23.000 325 12489.62 64.40 55304.62 88888.00 2007-11-21 21:23:23.125 325 12489.67 64.42 55304.62 88888.00 2007-11-21 21:23:23.250 325 12489.67 64.38 55304.57 88888.00 2007-11-21 21:23:23.375 325 12489.65 64.40 55304.60 88888.00 2007-11-21 21:23:23.500 325 12489.62 64.42 55304.60 88888.00 2007-11-21 21:23:23.625 325 12489.62 64.42 55304.60 88888.00 2007-11-21 21:23:23.750 325 12489.62 64.40 55304.60 88888.00 2007-11-21 21:23:23.875 325 12489.62 64.38 55304.60 88888.00 2007-11-21 21:23:24.000 325 12489.73 64.40 55304.60 88888.00 2007-11-21 21:23:24.125 325 12489.77 64.47 55304.62 88888.00 2007-11-21 21:23:24.250 325 12489.73 64.50 55304.62 88888.00 2007-11-21 21:23:24.375 325 12489.70 64.45 55304.57 88888.00 2007-11-21 21:23:24.500 325 12489.67 64.38 55304.55 88888.00 2007-11-21 21:23:24.625 325 12489.70 64.40 55304.57 88888.00 2007-11-21 21:23:24.750 325 12489.65 64.38 55304.55 88888.00 2007-11-21 21:23:24.875 325 12489.62 64.42 55304.60 88888.00 2007-11-21 21:23:25.000 325 12489.65 64.47 55304.57 88888.00 2007-11-21 21:23:25.125 325 12489.65 64.47 55304.55 88888.00 2007-11-21 21:23:25.250 325 12489.70 64.50 55304.60 88888.00 2007-11-21 21:23:25.375 325 12489.83 64.53 55304.57 88888.00 2007-11-21 21:23:25.500 325 12489.73 64.47 55304.55 88888.00 2007-11-21 21:23:25.625 325 12489.62 64.50 55304.57 88888.00 2007-11-21 21:23:25.750 325 12489.65 64.55 55304.57 88888.00 2007-11-21 21:23:25.875 325 12489.70 64.53 55304.57 88888.00 2007-11-21 21:23:26.000 325 12489.73 64.47 55304.57 88888.00 2007-11-21 21:23:26.125 325 12489.70 64.45 55304.60 88888.00 2007-11-21 21:23:26.250 325 12489.75 64.45 55304.57 88888.00 2007-11-21 21:23:26.375 325 12489.83 64.53 55304.60 88888.00 2007-11-21 21:23:26.500 325 12489.80 64.53 55304.60 88888.00 2007-11-21 21:23:26.625 325 12489.80 64.55 55304.65 88888.00 2007-11-21 21:23:26.750 325 12489.80 64.55 55304.60 88888.00 2007-11-21 21:23:26.875 325 12489.77 64.47 55304.55 88888.00 2007-11-21 21:23:27.000 325 12489.80 64.53 55304.53 88888.00 2007-11-21 21:23:27.125 325 12489.83 64.53 55304.57 88888.00 2007-11-21 21:23:27.250 325 12489.83 64.53 55304.57 88888.00 2007-11-21 21:23:27.375 325 12489.80 64.50 55304.55 88888.00 2007-11-21 21:23:27.500 325 12489.88 64.55 55304.57 88888.00 2007-11-21 21:23:27.625 325 12489.85 64.58 55304.57 88888.00 2007-11-21 21:23:27.750 325 12489.80 64.58 55304.55 88888.00 2007-11-21 21:23:27.875 325 12489.80 64.55 55304.53 88888.00 2007-11-21 21:23:28.000 325 12489.83 64.62 55304.55 88888.00 2007-11-21 21:23:28.125 325 12489.83 64.65 55304.57 88888.00 2007-11-21 21:23:28.250 325 12489.75 64.62 55304.55 88888.00 2007-11-21 21:23:28.375 325 12489.80 64.60 55304.50 88888.00 2007-11-21 21:23:28.500 325 12489.83 64.62 55304.50 88888.00 2007-11-21 21:23:28.625 325 12489.90 64.75 55304.57 88888.00 2007-11-21 21:23:28.750 325 12489.98 64.72 55304.53 88888.00 2007-11-21 21:23:28.875 325 12489.92 64.62 55304.55 88888.00 2007-11-21 21:23:29.000 325 12489.98 64.60 55304.55 88888.00 2007-11-21 21:23:29.125 325 12490.00 64.65 55304.57 88888.00 2007-11-21 21:23:29.250 325 12489.95 64.70 55304.57 88888.00 2007-11-21 21:23:29.375 325 12490.00 64.75 55304.57 88888.00 2007-11-21 21:23:29.500 325 12490.00 64.75 55304.55 88888.00 2007-11-21 21:23:29.625 325 12489.95 64.65 55304.53 88888.00 2007-11-21 21:23:29.750 325 12489.98 64.67 55304.53 88888.00 2007-11-21 21:23:29.875 325 12490.00 64.72 55304.57 88888.00 2007-11-21 21:23:30.000 325 12490.05 64.78 55304.55 88888.00 2007-11-21 21:23:30.125 325 12490.12 64.80 55304.53 88888.00 2007-11-21 21:23:30.250 325 12490.15 64.83 55304.55 88888.00 2007-11-21 21:23:30.375 325 12490.10 64.83 55304.55 88888.00 2007-11-21 21:23:30.500 325 12490.02 64.78 55304.53 88888.00 2007-11-21 21:23:30.625 325 12490.08 64.80 55304.50 88888.00 2007-11-21 21:23:30.750 325 12490.12 64.85 55304.50 88888.00 2007-11-21 21:23:30.875 325 12490.12 64.83 55304.50 88888.00 2007-11-21 21:23:31.000 325 12490.12 64.88 55304.53 88888.00 2007-11-21 21:23:31.125 325 12490.17 64.83 55304.53 88888.00 2007-11-21 21:23:31.250 325 12490.17 64.85 55304.47 88888.00 2007-11-21 21:23:31.375 325 12490.20 64.88 55304.45 88888.00 2007-11-21 21:23:31.500 325 12490.17 64.83 55304.47 88888.00 2007-11-21 21:23:31.625 325 12490.15 64.83 55304.47 88888.00 2007-11-21 21:23:31.750 325 12490.10 64.85 55304.50 88888.00 2007-11-21 21:23:31.875 325 12490.20 64.90 55304.50 88888.00 2007-11-21 21:23:32.000 325 12490.25 64.92 55304.53 88888.00 2007-11-21 21:23:32.125 325 12490.23 64.88 55304.47 88888.00 2007-11-21 21:23:32.250 325 12490.15 64.83 55304.47 88888.00 2007-11-21 21:23:32.375 325 12490.15 64.88 55304.45 88888.00 2007-11-21 21:23:32.500 325 12490.20 64.95 55304.45 88888.00 2007-11-21 21:23:32.625 325 12490.25 64.92 55304.50 88888.00 2007-11-21 21:23:32.750 325 12490.20 64.92 55304.47 88888.00 2007-11-21 21:23:32.875 325 12490.23 64.95 55304.47 88888.00 2007-11-21 21:23:33.000 325 12490.27 64.95 55304.47 88888.00 2007-11-21 21:23:33.125 325 12490.25 64.90 55304.50 88888.00 2007-11-21 21:23:33.250 325 12490.25 64.95 55304.47 88888.00 2007-11-21 21:23:33.375 325 12490.35 64.92 55304.45 88888.00 2007-11-21 21:23:33.500 325 12490.40 64.97 55304.45 88888.00 2007-11-21 21:23:33.625 325 12490.33 65.00 55304.47 88888.00 2007-11-21 21:23:33.750 325 12490.27 65.05 55304.47 88888.00 2007-11-21 21:23:33.875 325 12490.25 65.05 55304.50 88888.00 2007-11-21 21:23:34.000 325 12490.33 65.00 55304.47 88888.00 2007-11-21 21:23:34.125 325 12490.35 64.97 55304.45 88888.00 2007-11-21 21:23:34.250 325 12490.40 65.08 55304.47 88888.00 2007-11-21 21:23:34.375 325 12490.48 65.12 55304.50 88888.00 2007-11-21 21:23:34.500 325 12490.42 65.10 55304.47 88888.00 2007-11-21 21:23:34.625 325 12490.40 65.05 55304.47 88888.00 2007-11-21 21:23:34.750 325 12490.38 65.03 55304.43 88888.00 2007-11-21 21:23:34.875 325 12490.33 65.08 55304.45 88888.00 2007-11-21 21:23:35.000 325 12490.40 65.10 55304.45 88888.00 2007-11-21 21:23:35.125 325 12490.45 65.10 55304.47 88888.00 2007-11-21 21:23:35.250 325 12490.48 65.15 55304.50 88888.00 2007-11-21 21:23:35.375 325 12490.52 65.17 55304.47 88888.00 2007-11-21 21:23:35.500 325 12490.52 65.12 55304.45 88888.00 2007-11-21 21:23:35.625 325 12490.55 65.10 55304.43 88888.00 2007-11-21 21:23:35.750 325 12490.52 65.10 55304.43 88888.00 2007-11-21 21:23:35.875 325 12490.55 65.12 55304.45 88888.00 2007-11-21 21:23:36.000 325 12490.58 65.08 55304.40 88888.00 2007-11-21 21:23:36.125 325 12490.60 65.05 55304.38 88888.00 2007-11-21 21:23:36.250 325 12490.55 65.08 55304.43 88888.00 2007-11-21 21:23:36.375 325 12490.52 65.10 55304.45 88888.00 2007-11-21 21:23:36.500 325 12490.52 65.10 55304.43 88888.00 2007-11-21 21:23:36.625 325 12490.60 65.17 55304.45 88888.00 2007-11-21 21:23:36.750 325 12490.60 65.17 55304.47 88888.00 2007-11-21 21:23:36.875 325 12490.55 65.12 55304.45 88888.00 2007-11-21 21:23:37.000 325 12490.58 65.15 55304.47 88888.00 2007-11-21 21:23:37.125 325 12490.65 65.12 55304.45 88888.00 2007-11-21 21:23:37.250 325 12490.65 65.17 55304.43 88888.00 2007-11-21 21:23:37.375 325 12490.73 65.17 55304.47 88888.00 2007-11-21 21:23:37.500 325 12490.67 65.20 55304.47 88888.00 2007-11-21 21:23:37.625 325 12490.62 65.20 55304.45 88888.00 2007-11-21 21:23:37.750 325 12490.62 65.17 55304.43 88888.00 2007-11-21 21:23:37.875 325 12490.60 65.17 55304.45 88888.00 2007-11-21 21:23:38.000 325 12490.62 65.17 55304.45 88888.00 2007-11-21 21:23:38.125 325 12490.70 65.17 55304.47 88888.00 2007-11-21 21:23:38.250 325 12490.67 65.17 55304.45 88888.00 2007-11-21 21:23:38.375 325 12490.70 65.20 55304.50 88888.00 2007-11-21 21:23:38.500 325 12490.65 65.17 55304.45 88888.00 2007-11-21 21:23:38.625 325 12490.62 65.17 55304.47 88888.00 2007-11-21 21:23:38.750 325 12490.65 65.20 55304.43 88888.00 2007-11-21 21:23:38.875 325 12490.67 65.17 55304.43 88888.00 2007-11-21 21:23:39.000 325 12490.70 65.25 55304.45 88888.00 2007-11-21 21:23:39.125 325 12490.73 65.20 55304.47 88888.00 2007-11-21 21:23:39.250 325 12490.73 65.15 55304.43 88888.00 2007-11-21 21:23:39.375 325 12490.70 65.20 55304.43 88888.00 2007-11-21 21:23:39.500 325 12490.62 65.20 55304.47 88888.00 2007-11-21 21:23:39.625 325 12490.58 65.20 55304.50 88888.00 2007-11-21 21:23:39.750 325 12490.67 65.20 55304.50 88888.00 2007-11-21 21:23:39.875 325 12490.62 65.15 55304.47 88888.00 2007-11-21 21:23:40.000 325 12490.60 65.12 55304.47 88888.00 2007-11-21 21:23:40.125 325 12490.65 65.22 55304.47 88888.00 2007-11-21 21:23:40.250 325 12490.70 65.17 55304.45 88888.00 2007-11-21 21:23:40.375 325 12490.67 65.12 55304.45 88888.00 2007-11-21 21:23:40.500 325 12490.67 65.12 55304.43 88888.00 2007-11-21 21:23:40.625 325 12490.80 65.17 55304.45 88888.00 2007-11-21 21:23:40.750 325 12490.80 65.22 55304.50 88888.00 2007-11-21 21:23:40.875 325 12490.75 65.15 55304.45 88888.00 2007-11-21 21:23:41.000 325 12490.73 65.12 55304.43 88888.00 2007-11-21 21:23:41.125 325 12490.73 65.10 55304.43 88888.00 2007-11-21 21:23:41.250 325 12490.67 65.10 55304.45 88888.00 2007-11-21 21:23:41.375 325 12490.75 65.12 55304.43 88888.00 2007-11-21 21:23:41.500 325 12490.83 65.15 55304.45 88888.00 2007-11-21 21:23:41.625 325 12490.80 65.17 55304.45 88888.00 2007-11-21 21:23:41.750 325 12490.83 65.20 55304.47 88888.00 2007-11-21 21:23:41.875 325 12490.83 65.17 55304.50 88888.00 2007-11-21 21:23:42.000 325 12490.83 65.12 55304.50 88888.00 2007-11-21 21:23:42.125 325 12490.83 65.17 55304.50 88888.00 2007-11-21 21:23:42.250 325 12490.85 65.17 55304.50 88888.00 2007-11-21 21:23:42.375 325 12490.83 65.10 55304.53 88888.00 2007-11-21 21:23:42.500 325 12490.80 65.12 55304.53 88888.00 2007-11-21 21:23:42.625 325 12490.83 65.20 55304.53 88888.00 2007-11-21 21:23:42.750 325 12490.88 65.20 55304.53 88888.00 2007-11-21 21:23:42.875 325 12490.85 65.10 55304.43 88888.00 2007-11-21 21:23:43.000 325 12490.85 65.08 55304.43 88888.00 2007-11-21 21:23:43.125 325 12490.88 65.15 55304.50 88888.00 2007-11-21 21:23:43.250 325 12490.85 65.10 55304.47 88888.00 2007-11-21 21:23:43.375 325 12490.92 65.15 55304.53 88888.00 2007-11-21 21:23:43.500 325 12490.92 65.10 55304.50 88888.00 2007-11-21 21:23:43.625 325 12490.85 65.12 55304.55 88888.00 2007-11-21 21:23:43.750 325 12490.80 65.12 55304.57 88888.00 2007-11-21 21:23:43.875 325 12490.85 65.15 55304.57 88888.00 2007-11-21 21:23:44.000 325 12490.90 65.10 55304.53 88888.00 2007-11-21 21:23:44.125 325 12490.92 65.10 55304.53 88888.00 2007-11-21 21:23:44.250 325 12490.92 65.05 55304.57 88888.00 2007-11-21 21:23:44.375 325 12491.00 65.10 55304.57 88888.00 2007-11-21 21:23:44.500 325 12491.02 65.10 55304.57 88888.00 2007-11-21 21:23:44.625 325 12491.00 65.05 55304.55 88888.00 2007-11-21 21:23:44.750 325 12490.92 65.00 55304.50 88888.00 2007-11-21 21:23:44.875 325 12490.92 65.00 55304.55 88888.00 2007-11-21 21:23:45.000 325 12491.00 65.03 55304.55 88888.00 2007-11-21 21:23:45.125 325 12491.05 65.00 55304.53 88888.00 2007-11-21 21:23:45.250 325 12491.00 64.97 55304.50 88888.00 2007-11-21 21:23:45.375 325 12490.98 64.97 55304.55 88888.00 2007-11-21 21:23:45.500 325 12490.95 64.95 55304.57 88888.00 2007-11-21 21:23:45.625 325 12490.85 64.95 55304.57 88888.00 2007-11-21 21:23:45.750 325 12490.85 64.92 55304.55 88888.00 2007-11-21 21:23:45.875 325 12490.90 64.97 55304.57 88888.00 2007-11-21 21:23:46.000 325 12490.90 64.92 55304.60 88888.00 2007-11-21 21:23:46.125 325 12490.98 64.92 55304.60 88888.00 2007-11-21 21:23:46.250 325 12491.02 65.00 55304.62 88888.00 2007-11-21 21:23:46.375 325 12491.00 64.95 55304.57 88888.00 2007-11-21 21:23:46.500 325 12490.95 64.92 55304.55 88888.00 2007-11-21 21:23:46.625 325 12490.98 64.92 55304.57 88888.00 2007-11-21 21:23:46.750 325 12491.00 64.88 55304.60 88888.00 2007-11-21 21:23:46.875 325 12491.05 64.85 55304.57 88888.00 2007-11-21 21:23:47.000 325 12491.05 64.88 55304.57 88888.00 2007-11-21 21:23:47.125 325 12491.05 64.88 55304.60 88888.00 2007-11-21 21:23:47.250 325 12491.00 64.85 55304.62 88888.00 2007-11-21 21:23:47.375 325 12491.00 64.90 55304.60 88888.00 2007-11-21 21:23:47.500 325 12491.00 64.88 55304.62 88888.00 2007-11-21 21:23:47.625 325 12490.95 64.85 55304.62 88888.00 2007-11-21 21:23:47.750 325 12490.98 64.88 55304.70 88888.00 2007-11-21 21:23:47.875 325 12491.00 64.85 55304.68 88888.00 2007-11-21 21:23:48.000 325 12490.95 64.85 55304.60 88888.00 2007-11-21 21:23:48.125 325 12490.95 64.88 55304.62 88888.00 2007-11-21 21:23:48.250 325 12490.92 64.83 55304.65 88888.00 2007-11-21 21:23:48.375 325 12490.92 64.85 55304.62 88888.00 2007-11-21 21:23:48.500 325 12490.95 64.88 55304.65 88888.00 2007-11-21 21:23:48.625 325 12490.90 64.80 55304.62 88888.00 2007-11-21 21:23:48.750 325 12490.85 64.75 55304.62 88888.00 2007-11-21 21:23:48.875 325 12490.90 64.78 55304.65 88888.00 2007-11-21 21:23:49.000 325 12490.98 64.80 55304.65 88888.00 2007-11-21 21:23:49.125 325 12491.08 64.83 55304.68 88888.00 2007-11-21 21:23:49.250 325 12491.05 64.75 55304.62 88888.00 2007-11-21 21:23:49.375 325 12491.08 64.72 55304.65 88888.00 2007-11-21 21:23:49.500 325 12491.02 64.70 55304.65 88888.00 2007-11-21 21:23:49.625 325 12491.00 64.65 55304.65 88888.00 2007-11-21 21:23:49.750 325 12491.12 64.72 55304.65 88888.00 2007-11-21 21:23:49.875 325 12491.17 64.75 55304.65 88888.00 2007-11-21 21:23:50.000 325 12491.15 64.72 55304.65 88888.00 2007-11-21 21:23:50.125 325 12491.10 64.67 55304.68 88888.00 2007-11-21 21:23:50.250 325 12491.15 64.67 55304.65 88888.00 2007-11-21 21:23:50.375 325 12491.23 64.65 55304.62 88888.00 2007-11-21 21:23:50.500 325 12491.20 64.62 55304.62 88888.00 2007-11-21 21:23:50.625 325 12491.17 64.62 55304.62 88888.00 2007-11-21 21:23:50.750 325 12491.15 64.67 55304.68 88888.00 2007-11-21 21:23:50.875 325 12491.20 64.70 55304.68 88888.00 2007-11-21 21:23:51.000 325 12491.23 64.67 55304.70 88888.00 2007-11-21 21:23:51.125 325 12491.17 64.62 55304.68 88888.00 2007-11-21 21:23:51.250 325 12491.15 64.60 55304.68 88888.00 2007-11-21 21:23:51.375 325 12491.27 64.62 55304.70 88888.00 2007-11-21 21:23:51.500 325 12491.30 64.60 55304.70 88888.00 2007-11-21 21:23:51.625 325 12491.33 64.62 55304.70 88888.00 2007-11-21 21:23:51.750 325 12491.35 64.62 55304.70 88888.00 2007-11-21 21:23:51.875 325 12491.27 64.55 55304.68 88888.00 2007-11-21 21:23:52.000 325 12491.25 64.55 55304.68 88888.00 2007-11-21 21:23:52.125 325 12491.23 64.55 55304.70 88888.00 2007-11-21 21:23:52.250 325 12491.17 64.53 55304.70 88888.00 2007-11-21 21:23:52.375 325 12491.27 64.53 55304.70 88888.00 2007-11-21 21:23:52.500 325 12491.25 64.45 55304.68 88888.00 2007-11-21 21:23:52.625 325 12491.25 64.50 55304.70 88888.00 2007-11-21 21:23:52.750 325 12491.30 64.50 55304.70 88888.00 2007-11-21 21:23:52.875 325 12491.27 64.42 55304.68 88888.00 2007-11-21 21:23:53.000 325 12491.23 64.42 55304.68 88888.00 2007-11-21 21:23:53.125 325 12491.30 64.47 55304.70 88888.00 2007-11-21 21:23:53.250 325 12491.42 64.53 55304.72 88888.00 2007-11-21 21:23:53.375 325 12491.38 64.50 55304.72 88888.00 2007-11-21 21:23:53.500 325 12491.33 64.42 55304.70 88888.00 2007-11-21 21:23:53.625 325 12491.25 64.42 55304.75 88888.00 2007-11-21 21:23:53.750 325 12491.23 64.45 55304.75 88888.00 2007-11-21 21:23:53.875 325 12491.30 64.47 55304.75 88888.00 2007-11-21 21:23:54.000 325 12491.33 64.47 55304.75 88888.00 2007-11-21 21:23:54.125 325 12491.40 64.42 55304.75 88888.00 2007-11-21 21:23:54.250 325 12491.40 64.35 55304.72 88888.00 2007-11-21 21:23:54.375 325 12491.42 64.40 55304.75 88888.00 2007-11-21 21:23:54.500 325 12491.48 64.42 55304.75 88888.00 2007-11-21 21:23:54.625 325 12491.38 64.33 55304.75 88888.00 2007-11-21 21:23:54.750 325 12491.33 64.28 55304.75 88888.00 2007-11-21 21:23:54.875 325 12491.33 64.33 55304.78 88888.00 2007-11-21 21:23:55.000 325 12491.38 64.30 55304.78 88888.00 2007-11-21 21:23:55.125 325 12491.40 64.25 55304.78 88888.00 2007-11-21 21:23:55.250 325 12491.40 64.25 55304.75 88888.00 2007-11-21 21:23:55.375 325 12491.42 64.33 55304.75 88888.00 2007-11-21 21:23:55.500 325 12491.50 64.30 55304.75 88888.00 2007-11-21 21:23:55.625 325 12491.45 64.17 55304.72 88888.00 2007-11-21 21:23:55.750 325 12491.48 64.20 55304.75 88888.00 2007-11-21 21:23:55.875 325 12491.42 64.22 55304.75 88888.00 2007-11-21 21:23:56.000 325 12491.42 64.25 55304.75 88888.00 2007-11-21 21:23:56.125 325 12491.48 64.28 55304.78 88888.00 2007-11-21 21:23:56.250 325 12491.48 64.20 55304.80 88888.00 2007-11-21 21:23:56.375 325 12491.48 64.15 55304.78 88888.00 2007-11-21 21:23:56.500 325 12491.48 64.10 55304.75 88888.00 2007-11-21 21:23:56.625 325 12491.48 64.10 55304.72 88888.00 2007-11-21 21:23:56.750 325 12491.52 64.15 55304.72 88888.00 2007-11-21 21:23:56.875 325 12491.52 64.12 55304.72 88888.00 2007-11-21 21:23:57.000 325 12491.50 64.08 55304.70 88888.00 2007-11-21 21:23:57.125 325 12491.58 64.05 55304.72 88888.00 2007-11-21 21:23:57.250 325 12491.67 64.08 55304.75 88888.00 2007-11-21 21:23:57.375 325 12491.67 64.05 55304.72 88888.00 2007-11-21 21:23:57.500 325 12491.62 64.05 55304.75 88888.00 2007-11-21 21:23:57.625 325 12491.62 64.08 55304.78 88888.00 2007-11-21 21:23:57.750 325 12491.67 64.05 55304.75 88888.00 2007-11-21 21:23:57.875 325 12491.77 64.05 55304.78 88888.00 2007-11-21 21:23:58.000 325 12491.77 64.10 55304.75 88888.00 2007-11-21 21:23:58.125 325 12491.67 64.03 55304.75 88888.00 2007-11-21 21:23:58.250 325 12491.73 64.00 55304.78 88888.00 2007-11-21 21:23:58.375 325 12491.80 64.03 55304.78 88888.00 2007-11-21 21:23:58.500 325 12491.80 64.03 55304.78 88888.00 2007-11-21 21:23:58.625 325 12491.85 64.00 55304.78 88888.00 2007-11-21 21:23:58.750 325 12491.88 63.98 55304.80 88888.00 2007-11-21 21:23:58.875 325 12491.88 63.98 55304.80 88888.00 2007-11-21 21:23:59.000 325 12491.83 63.92 55304.78 88888.00 2007-11-21 21:23:59.125 325 12491.80 63.88 55304.78 88888.00 2007-11-21 21:23:59.250 325 12491.85 63.92 55304.80 88888.00 2007-11-21 21:23:59.375 325 12491.90 63.95 55304.82 88888.00 2007-11-21 21:23:59.500 325 12491.88 63.92 55304.78 88888.00 2007-11-21 21:23:59.625 325 12491.88 63.88 55304.78 88888.00 2007-11-21 21:23:59.750 325 12491.88 63.80 55304.80 88888.00 2007-11-21 21:23:59.875 325 12491.85 63.80 55304.80 88888.00 2007-11-21 21:24:00.000 325 12491.77 63.80 55304.78 88888.00 2007-11-21 21:24:00.125 325 12491.83 63.83 55304.80 88888.00 2007-11-21 21:24:00.250 325 12491.92 63.77 55304.80 88888.00 2007-11-21 21:24:00.375 325 12492.05 63.85 55304.80 88888.00 2007-11-21 21:24:00.500 325 12492.08 63.85 55304.80 88888.00 2007-11-21 21:24:00.625 325 12492.05 63.90 55304.82 88888.00 2007-11-21 21:24:00.750 325 12492.02 63.90 55304.82 88888.00 2007-11-21 21:24:00.875 325 12491.98 63.83 55304.80 88888.00 2007-11-21 21:24:01.000 325 12491.98 63.80 55304.78 88888.00 2007-11-21 21:24:01.125 325 12492.02 63.80 55304.82 88888.00 2007-11-21 21:24:01.250 325 12492.05 63.77 55304.82 88888.00 2007-11-21 21:24:01.375 325 12492.10 63.77 55304.80 88888.00 2007-11-21 21:24:01.500 325 12492.10 63.80 55304.82 88888.00 2007-11-21 21:24:01.625 325 12492.12 63.77 55304.80 88888.00 2007-11-21 21:24:01.750 325 12492.08 63.67 55304.80 88888.00 2007-11-21 21:24:01.875 325 12492.10 63.70 55304.82 88888.00 2007-11-21 21:24:02.000 325 12492.12 63.70 55304.82 88888.00 2007-11-21 21:24:02.125 325 12492.17 63.67 55304.80 88888.00 2007-11-21 21:24:02.250 325 12492.15 63.58 55304.82 88888.00 2007-11-21 21:24:02.375 325 12492.15 63.60 55304.80 88888.00 2007-11-21 21:24:02.500 325 12492.15 63.58 55304.80 88888.00 2007-11-21 21:24:02.625 325 12492.15 63.60 55304.80 88888.00 2007-11-21 21:24:02.750 325 12492.12 63.62 55304.85 88888.00 2007-11-21 21:24:02.875 325 12492.17 63.58 55304.82 88888.00 2007-11-21 21:24:03.000 325 12492.15 63.52 55304.80 88888.00 2007-11-21 21:24:03.125 325 12492.12 63.52 55304.80 88888.00 2007-11-21 21:24:03.250 325 12492.12 63.55 55304.85 88888.00 2007-11-21 21:24:03.375 325 12492.12 63.55 55304.82 88888.00 2007-11-21 21:24:03.500 325 12492.20 63.52 55304.80 88888.00 2007-11-21 21:24:03.625 325 12492.25 63.52 55304.80 88888.00 2007-11-21 21:24:03.750 325 12492.23 63.52 55304.80 88888.00 2007-11-21 21:24:03.875 325 12492.17 63.52 55304.82 88888.00 2007-11-21 21:24:04.000 325 12492.17 63.55 55304.78 88888.00 2007-11-21 21:24:04.125 325 12492.17 63.55 55304.78 88888.00 2007-11-21 21:24:04.250 325 12492.25 63.52 55304.80 88888.00 2007-11-21 21:24:04.375 325 12492.30 63.52 55304.82 88888.00 2007-11-21 21:24:04.500 325 12492.30 63.58 55304.82 88888.00 2007-11-21 21:24:04.625 325 12492.33 63.58 55304.85 88888.00 2007-11-21 21:24:04.750 325 12492.30 63.48 55304.80 88888.00 2007-11-21 21:24:04.875 325 12492.27 63.55 55304.82 88888.00 2007-11-21 21:24:05.000 325 12492.30 63.55 55304.82 88888.00 2007-11-21 21:24:05.125 325 12492.30 63.48 55304.80 88888.00 2007-11-21 21:24:05.250 325 12492.25 63.42 55304.78 88888.00 2007-11-21 21:24:05.375 325 12492.25 63.42 55304.80 88888.00 2007-11-21 21:24:05.500 325 12492.33 63.42 55304.82 88888.00 2007-11-21 21:24:05.625 325 12492.40 63.48 55304.82 88888.00 2007-11-21 21:24:05.750 325 12492.38 63.48 55304.80 88888.00 2007-11-21 21:24:05.875 325 12492.30 63.40 55304.80 88888.00 2007-11-21 21:24:06.000 325 12492.30 63.40 55304.80 88888.00 2007-11-21 21:24:06.125 325 12492.38 63.42 55304.85 88888.00 2007-11-21 21:24:06.250 325 12492.33 63.50 55304.85 88888.00 2007-11-21 21:24:06.375 325 12492.38 63.55 55304.88 88888.00 2007-11-21 21:24:06.500 325 12492.42 63.52 55304.90 88888.00 2007-11-21 21:24:06.625 325 12492.38 63.48 55304.85 88888.00 2007-11-21 21:24:06.750 325 12492.40 63.45 55304.88 88888.00 2007-11-21 21:24:06.875 325 12492.42 63.45 55304.88 88888.00 2007-11-21 21:24:07.000 325 12492.45 63.48 55304.85 88888.00 2007-11-21 21:24:07.125 325 12492.38 63.42 55304.82 88888.00 2007-11-21 21:24:07.250 325 12492.25 63.42 55304.82 88888.00 2007-11-21 21:24:07.375 325 12492.35 63.45 55304.85 88888.00 2007-11-21 21:24:07.500 325 12492.35 63.48 55304.85 88888.00 2007-11-21 21:24:07.625 325 12492.35 63.45 55304.85 88888.00 2007-11-21 21:24:07.750 325 12492.33 63.40 55304.82 88888.00 2007-11-21 21:24:07.875 325 12492.30 63.35 55304.82 88888.00 2007-11-21 21:24:08.000 325 12492.30 63.45 55304.82 88888.00 2007-11-21 21:24:08.125 325 12492.33 63.55 55304.88 88888.00 2007-11-21 21:24:08.250 325 12492.40 63.55 55304.90 88888.00 2007-11-21 21:24:08.375 325 12492.40 63.55 55304.88 88888.00 2007-11-21 21:24:08.500 325 12492.38 63.50 55304.88 88888.00 2007-11-21 21:24:08.625 325 12492.35 63.48 55304.85 88888.00 2007-11-21 21:24:08.750 325 12492.38 63.48 55304.88 88888.00 2007-11-21 21:24:08.875 325 12492.35 63.50 55304.88 88888.00 2007-11-21 21:24:09.000 325 12492.33 63.48 55304.85 88888.00 2007-11-21 21:24:09.125 325 12492.33 63.48 55304.82 88888.00 2007-11-21 21:24:09.250 325 12492.30 63.48 55304.85 88888.00 2007-11-21 21:24:09.375 325 12492.27 63.48 55304.85 88888.00 2007-11-21 21:24:09.500 325 12492.27 63.48 55304.90 88888.00 2007-11-21 21:24:09.625 325 12492.27 63.48 55304.88 88888.00 2007-11-21 21:24:09.750 325 12492.27 63.50 55304.88 88888.00 2007-11-21 21:24:09.875 325 12492.20 63.48 55304.88 88888.00 2007-11-21 21:24:10.000 325 12492.15 63.42 55304.85 88888.00 2007-11-21 21:24:10.125 325 12492.25 63.48 55304.88 88888.00 2007-11-21 21:24:10.250 325 12492.27 63.45 55304.85 88888.00 2007-11-21 21:24:10.375 325 12492.20 63.48 55304.88 88888.00 2007-11-21 21:24:10.500 325 12492.15 63.48 55304.88 88888.00 2007-11-21 21:24:10.625 325 12492.12 63.50 55304.90 88888.00 2007-11-21 21:24:10.750 325 12492.15 63.52 55304.90 88888.00 2007-11-21 21:24:10.875 325 12492.17 63.62 55304.90 88888.00 2007-11-21 21:24:11.000 325 12492.15 63.52 55304.88 88888.00 2007-11-21 21:24:11.125 325 12492.15 63.48 55304.88 88888.00 2007-11-21 21:24:11.250 325 12492.17 63.58 55304.93 88888.00 2007-11-21 21:24:11.375 325 12492.15 63.62 55304.95 88888.00 2007-11-21 21:24:11.500 325 12492.12 63.65 55304.95 88888.00 2007-11-21 21:24:11.625 325 12492.10 63.67 55304.93 88888.00 2007-11-21 21:24:11.750 325 12492.15 63.62 55304.93 88888.00 2007-11-21 21:24:11.875 325 12492.17 63.70 55304.97 88888.00 2007-11-21 21:24:12.000 325 12492.17 63.70 55304.97 88888.00 2007-11-21 21:24:12.125 325 12492.05 63.65 55304.95 88888.00 2007-11-21 21:24:12.250 325 12492.00 63.65 55304.93 88888.00 2007-11-21 21:24:12.375 325 12492.08 63.65 55304.93 88888.00 2007-11-21 21:24:12.500 325 12492.05 63.67 55304.93 88888.00 2007-11-21 21:24:12.625 325 12492.02 63.70 55304.95 88888.00 2007-11-21 21:24:12.750 325 12492.02 63.77 55305.00 88888.00 2007-11-21 21:24:12.875 325 12492.00 63.77 55305.00 88888.00 2007-11-21 21:24:13.000 325 12492.00 63.80 55304.97 88888.00 2007-11-21 21:24:13.125 325 12492.00 63.80 55304.95 88888.00 2007-11-21 21:24:13.250 325 12491.90 63.73 55304.95 88888.00 2007-11-21 21:24:13.375 325 12491.90 63.75 55304.97 88888.00 2007-11-21 21:24:13.500 325 12491.92 63.80 55304.97 88888.00 2007-11-21 21:24:13.625 325 12491.90 63.77 55304.97 88888.00 2007-11-21 21:24:13.750 325 12491.88 63.75 55304.95 88888.00 2007-11-21 21:24:13.875 325 12491.85 63.80 55304.97 88888.00 2007-11-21 21:24:14.000 325 12491.95 63.92 55305.05 88888.00 2007-11-21 21:24:14.125 325 12491.95 63.98 55305.07 88888.00 2007-11-21 21:24:14.250 325 12491.85 63.92 55305.05 88888.00 2007-11-21 21:24:14.375 325 12491.83 63.90 55305.05 88888.00 2007-11-21 21:24:14.500 325 12491.83 63.85 55305.05 88888.00 2007-11-21 21:24:14.625 325 12491.80 63.88 55305.05 88888.00 2007-11-21 21:24:14.750 325 12491.73 63.88 55305.03 88888.00 2007-11-21 21:24:14.875 325 12491.73 63.92 55305.05 88888.00 2007-11-21 21:24:15.000 325 12491.75 63.95 55305.10 88888.00 2007-11-21 21:24:15.125 325 12491.73 63.95 55305.12 88888.00 2007-11-21 21:24:15.250 325 12491.62 63.90 55305.12 88888.00 2007-11-21 21:24:15.375 325 12491.60 63.90 55305.07 88888.00 2007-11-21 21:24:15.500 325 12491.55 63.95 55305.10 88888.00 2007-11-21 21:24:15.625 325 12491.50 63.92 55305.07 88888.00 2007-11-21 21:24:15.750 325 12491.48 63.92 55305.07 88888.00 2007-11-21 21:24:15.875 325 12491.50 63.98 55305.07 88888.00 2007-11-21 21:24:16.000 325 12491.45 64.00 55305.05 88888.00 2007-11-21 21:24:16.125 325 12491.40 63.98 55305.07 88888.00 2007-11-21 21:24:16.250 325 12491.33 63.95 55305.10 88888.00 2007-11-21 21:24:16.375 325 12491.35 64.00 55305.12 88888.00 2007-11-21 21:24:16.500 325 12491.38 64.03 55305.10 88888.00 2007-11-21 21:24:16.625 325 12491.38 64.00 55305.10 88888.00 2007-11-21 21:24:16.750 325 12491.35 64.00 55305.12 88888.00 2007-11-21 21:24:16.875 325 12491.35 64.00 55305.12 88888.00 2007-11-21 21:24:17.000 325 12491.35 64.03 55305.12 88888.00 2007-11-21 21:24:17.125 325 12491.27 64.03 55305.10 88888.00 2007-11-21 21:24:17.250 325 12491.30 64.05 55305.12 88888.00 2007-11-21 21:24:17.375 325 12491.27 64.08 55305.15 88888.00 2007-11-21 21:24:17.500 325 12491.27 64.08 55305.15 88888.00 2007-11-21 21:24:17.625 325 12491.23 64.10 55305.18 88888.00 2007-11-21 21:24:17.750 325 12491.12 64.03 55305.15 88888.00 2007-11-21 21:24:17.875 325 12491.15 64.10 55305.15 88888.00 2007-11-21 21:24:18.000 325 12491.12 64.10 55305.10 88888.00 2007-11-21 21:24:18.125 325 12491.10 64.08 55305.12 88888.00 2007-11-21 21:24:18.250 325 12491.08 64.08 55305.18 88888.00 2007-11-21 21:24:18.375 325 12491.05 64.08 55305.20 88888.00 2007-11-21 21:24:18.500 325 12491.05 64.10 55305.22 88888.00 2007-11-21 21:24:18.625 325 12491.02 64.08 55305.25 88888.00 2007-11-21 21:24:18.750 325 12491.08 64.15 55305.25 88888.00 2007-11-21 21:24:18.875 325 12491.15 64.25 55305.30 88888.00 2007-11-21 21:24:19.000 325 12491.10 64.17 55305.28 88888.00 2007-11-21 21:24:19.125 325 12490.95 64.12 55305.25 88888.00 2007-11-21 21:24:19.250 325 12490.90 64.10 55305.22 88888.00 2007-11-21 21:24:19.375 325 12490.95 64.17 55305.28 88888.00 2007-11-21 21:24:19.500 325 12490.92 64.20 55305.30 88888.00 2007-11-21 21:24:19.625 325 12490.85 64.15 55305.25 88888.00 2007-11-21 21:24:19.750 325 12490.85 64.15 55305.22 88888.00 2007-11-21 21:24:19.875 325 12490.88 64.22 55305.28 88888.00 2007-11-21 21:24:20.000 325 12490.83 64.17 55305.25 88888.00 2007-11-21 21:24:20.125 325 12490.80 64.12 55305.28 88888.00 2007-11-21 21:24:20.250 325 12490.75 64.20 55305.28 88888.00 2007-11-21 21:24:20.375 325 12490.75 64.25 55305.28 88888.00 2007-11-21 21:24:20.500 325 12490.77 64.25 55305.28 88888.00 2007-11-21 21:24:20.625 325 12490.67 64.20 55305.30 88888.00 2007-11-21 21:24:20.750 325 12490.65 64.25 55305.30 88888.00 2007-11-21 21:24:20.875 325 12490.65 64.28 55305.28 88888.00 2007-11-21 21:24:21.000 325 12490.67 64.33 55305.32 88888.00 2007-11-21 21:24:21.125 325 12490.70 64.30 55305.35 88888.00 2007-11-21 21:24:21.250 325 12490.67 64.22 55305.30 88888.00 2007-11-21 21:24:21.375 325 12490.67 64.25 55305.32 88888.00 2007-11-21 21:24:21.500 325 12490.73 64.35 55305.35 88888.00 2007-11-21 21:24:21.625 325 12490.75 64.35 55305.38 88888.00 2007-11-21 21:24:21.750 325 12490.73 64.30 55305.40 88888.00 2007-11-21 21:24:21.875 325 12490.58 64.25 55305.32 88888.00 2007-11-21 21:24:22.000 325 12490.52 64.25 55305.32 88888.00 2007-11-21 21:24:22.125 325 12490.50 64.28 55305.32 88888.00 2007-11-21 21:24:22.250 325 12490.48 64.30 55305.38 88888.00 2007-11-21 21:24:22.375 325 12490.50 64.30 55305.35 88888.00 2007-11-21 21:24:22.500 325 12490.52 64.33 55305.38 88888.00 2007-11-21 21:24:22.625 325 12490.50 64.33 55305.38 88888.00 2007-11-21 21:24:22.750 325 12490.40 64.22 55305.35 88888.00 2007-11-21 21:24:22.875 325 12490.48 64.25 55305.35 88888.00 2007-11-21 21:24:23.000 325 12490.50 64.33 55305.32 88888.00 2007-11-21 21:24:23.125 325 12490.50 64.38 55305.35 88888.00 2007-11-21 21:24:23.250 325 12490.45 64.35 55305.40 88888.00 2007-11-21 21:24:23.375 325 12490.40 64.35 55305.38 88888.00 2007-11-21 21:24:23.500 325 12490.40 64.25 55305.38 88888.00 2007-11-21 21:24:23.625 325 12490.40 64.25 55305.38 88888.00 2007-11-21 21:24:23.750 325 12490.40 64.30 55305.38 88888.00 2007-11-21 21:24:23.875 325 12490.42 64.35 55305.38 88888.00 2007-11-21 21:24:24.000 325 12490.45 64.33 55305.43 88888.00 2007-11-21 21:24:24.125 325 12490.45 64.28 55305.43 88888.00 2007-11-21 21:24:24.250 325 12490.38 64.30 55305.40 88888.00 2007-11-21 21:24:24.375 325 12490.38 64.35 55305.43 88888.00 2007-11-21 21:24:24.500 325 12490.40 64.35 55305.45 88888.00 2007-11-21 21:24:24.625 325 12490.35 64.25 55305.40 88888.00 2007-11-21 21:24:24.750 325 12490.42 64.28 55305.40 88888.00 2007-11-21 21:24:24.875 325 12490.45 64.40 55305.43 88888.00 2007-11-21 21:24:25.000 325 12490.48 64.45 55305.43 88888.00 2007-11-21 21:24:25.125 325 12490.45 64.40 55305.43 88888.00 2007-11-21 21:24:25.250 325 12490.35 64.30 55305.43 88888.00 2007-11-21 21:24:25.375 325 12490.45 64.38 55305.43 88888.00 2007-11-21 21:24:25.500 325 12490.40 64.33 55305.40 88888.00 2007-11-21 21:24:25.625 325 12490.42 64.35 55305.40 88888.00 2007-11-21 21:24:25.750 325 12490.38 64.30 55305.43 88888.00 2007-11-21 21:24:25.875 325 12490.38 64.28 55305.43 88888.00 2007-11-21 21:24:26.000 325 12490.35 64.25 55305.40 88888.00 2007-11-21 21:24:26.125 325 12490.35 64.30 55305.45 88888.00 2007-11-21 21:24:26.250 325 12490.40 64.38 55305.45 88888.00 2007-11-21 21:24:26.375 325 12490.42 64.35 55305.45 88888.00 2007-11-21 21:24:26.500 325 12490.35 64.33 55305.43 88888.00 2007-11-21 21:24:26.625 325 12490.40 64.38 55305.47 88888.00 2007-11-21 21:24:26.750 325 12490.40 64.38 55305.50 88888.00 2007-11-21 21:24:26.875 325 12490.40 64.35 55305.47 88888.00 2007-11-21 21:24:27.000 325 12490.35 64.38 55305.50 88888.00 2007-11-21 21:24:27.125 325 12490.30 64.33 55305.53 88888.00 2007-11-21 21:24:27.250 325 12490.33 64.38 55305.53 88888.00 2007-11-21 21:24:27.375 325 12490.35 64.42 55305.55 88888.00 2007-11-21 21:24:27.500 325 12490.38 64.42 55305.55 88888.00 2007-11-21 21:24:27.625 325 12490.35 64.38 55305.53 88888.00 2007-11-21 21:24:27.750 325 12490.33 64.38 55305.53 88888.00 2007-11-21 21:24:27.875 325 12490.35 64.40 55305.50 88888.00 2007-11-21 21:24:28.000 325 12490.40 64.45 55305.53 88888.00 2007-11-21 21:24:28.125 325 12490.40 64.42 55305.57 88888.00 2007-11-21 21:24:28.250 325 12490.40 64.40 55305.55 88888.00 2007-11-21 21:24:28.375 325 12490.35 64.35 55305.53 88888.00 2007-11-21 21:24:28.500 325 12490.33 64.40 55305.50 88888.00 2007-11-21 21:24:28.625 325 12490.40 64.42 55305.53 88888.00 2007-11-21 21:24:28.750 325 12490.42 64.45 55305.53 88888.00 2007-11-21 21:24:28.875 325 12490.38 64.38 55305.53 88888.00 2007-11-21 21:24:29.000 325 12490.35 64.35 55305.50 88888.00 2007-11-21 21:24:29.125 325 12490.35 64.38 55305.47 88888.00 2007-11-21 21:24:29.250 325 12490.35 64.40 55305.47 88888.00 2007-11-21 21:24:29.375 325 12490.38 64.38 55305.47 88888.00 2007-11-21 21:24:29.500 325 12490.33 64.38 55305.45 88888.00 2007-11-21 21:24:29.625 325 12490.30 64.38 55305.50 88888.00 2007-11-21 21:24:29.750 325 12490.35 64.42 55305.50 88888.00 2007-11-21 21:24:29.875 325 12490.40 64.45 55305.50 88888.00 2007-11-21 21:24:30.000 325 12490.40 64.42 55305.50 88888.00 2007-11-21 21:24:30.125 325 12490.33 64.38 55305.47 88888.00 2007-11-21 21:24:30.250 325 12490.25 64.40 55305.47 88888.00 2007-11-21 21:24:30.375 325 12490.33 64.47 55305.50 88888.00 2007-11-21 21:24:30.500 325 12490.42 64.50 55305.55 88888.00 2007-11-21 21:24:30.625 325 12490.50 64.47 55305.55 88888.00 2007-11-21 21:24:30.750 325 12490.40 64.38 55305.47 88888.00 2007-11-21 21:24:30.875 325 12490.33 64.35 55305.45 88888.00 2007-11-21 21:24:31.000 325 12490.35 64.42 55305.50 88888.00 2007-11-21 21:24:31.125 325 12490.38 64.50 55305.57 88888.00 2007-11-21 21:24:31.250 325 12490.40 64.50 55305.57 88888.00 2007-11-21 21:24:31.375 325 12490.42 64.50 55305.55 88888.00 2007-11-21 21:24:31.500 325 12490.48 64.42 55305.50 88888.00 2007-11-21 21:24:31.625 325 12490.45 64.38 55305.47 88888.00 2007-11-21 21:24:31.750 325 12490.42 64.40 55305.47 88888.00 2007-11-21 21:24:31.875 325 12490.52 64.42 55305.47 88888.00 2007-11-21 21:24:32.000 325 12490.58 64.47 55305.50 88888.00 2007-11-21 21:24:32.125 325 12490.50 64.45 55305.53 88888.00 2007-11-21 21:24:32.250 325 12490.45 64.50 55305.50 88888.00 2007-11-21 21:24:32.375 325 12490.48 64.47 55305.50 88888.00 2007-11-21 21:24:32.500 325 12490.48 64.45 55305.47 88888.00 2007-11-21 21:24:32.625 325 12490.55 64.47 55305.47 88888.00 2007-11-21 21:24:32.750 325 12490.55 64.47 55305.47 88888.00 2007-11-21 21:24:32.875 325 12490.45 64.45 55305.45 88888.00 2007-11-21 21:24:33.000 325 12490.52 64.53 55305.45 88888.00 2007-11-21 21:24:33.125 325 12490.62 64.55 55305.50 88888.00 2007-11-21 21:24:33.250 325 12490.67 64.53 55305.45 88888.00 2007-11-21 21:24:33.375 325 12490.65 64.42 55305.40 88888.00 2007-11-21 21:24:33.500 325 12490.60 64.47 55305.47 88888.00 2007-11-21 21:24:33.625 325 12490.60 64.47 55305.43 88888.00 2007-11-21 21:24:33.750 325 12490.62 64.45 55305.40 88888.00 2007-11-21 21:24:33.875 325 12490.65 64.50 55305.43 88888.00 2007-11-21 21:24:34.000 325 12490.65 64.42 55305.43 88888.00 2007-11-21 21:24:34.125 325 12490.65 64.40 55305.45 88888.00 2007-11-21 21:24:34.250 325 12490.55 64.45 55305.45 88888.00 2007-11-21 21:24:34.375 325 12490.60 64.47 55305.45 88888.00 2007-11-21 21:24:34.500 325 12490.67 64.47 55305.47 88888.00 2007-11-21 21:24:34.625 325 12490.75 64.53 55305.45 88888.00 2007-11-21 21:24:34.750 325 12490.67 64.45 55305.43 88888.00 2007-11-21 21:24:34.875 325 12490.62 64.40 55305.43 88888.00 2007-11-21 21:24:35.000 325 12490.67 64.47 55305.43 88888.00 2007-11-21 21:24:35.125 325 12490.75 64.58 55305.45 88888.00 2007-11-21 21:24:35.250 325 12490.80 64.60 55305.47 88888.00 2007-11-21 21:24:35.375 325 12490.77 64.60 55305.47 88888.00 2007-11-21 21:24:35.500 325 12490.80 64.58 55305.45 88888.00 2007-11-21 21:24:35.625 325 12490.75 64.55 55305.45 88888.00 2007-11-21 21:24:35.750 325 12490.77 64.55 55305.43 88888.00 2007-11-21 21:24:35.875 325 12490.77 64.58 55305.45 88888.00 2007-11-21 21:24:36.000 325 12490.80 64.58 55305.45 88888.00 2007-11-21 21:24:36.125 325 12490.80 64.53 55305.47 88888.00 2007-11-21 21:24:36.250 325 12490.80 64.50 55305.47 88888.00 2007-11-21 21:24:36.375 325 12490.80 64.53 55305.43 88888.00 2007-11-21 21:24:36.500 325 12490.77 64.55 55305.43 88888.00 2007-11-21 21:24:36.625 325 12490.75 64.53 55305.40 88888.00 2007-11-21 21:24:36.750 325 12490.77 64.45 55305.38 88888.00 2007-11-21 21:24:36.875 325 12490.80 64.45 55305.38 88888.00 2007-11-21 21:24:37.000 325 12490.83 64.55 55305.43 88888.00 2007-11-21 21:24:37.125 325 12490.85 64.53 55305.45 88888.00 2007-11-21 21:24:37.250 325 12490.95 64.53 55305.43 88888.00 2007-11-21 21:24:37.375 325 12491.05 64.58 55305.43 88888.00 2007-11-21 21:24:37.500 325 12490.92 64.58 55305.40 88888.00 2007-11-21 21:24:37.625 325 12490.88 64.50 55305.40 88888.00 2007-11-21 21:24:37.750 325 12490.90 64.47 55305.40 88888.00 2007-11-21 21:24:37.875 325 12491.00 64.55 55305.43 88888.00 2007-11-21 21:24:38.000 325 12490.98 64.55 55305.40 88888.00 2007-11-21 21:24:38.125 325 12490.95 64.58 55305.43 88888.00 2007-11-21 21:24:38.250 325 12491.00 64.62 55305.47 88888.00 2007-11-21 21:24:38.375 325 12491.05 64.60 55305.43 88888.00 2007-11-21 21:24:38.500 325 12491.02 64.60 55305.45 88888.00 2007-11-21 21:24:38.625 325 12491.00 64.58 55305.40 88888.00 2007-11-21 21:24:38.750 325 12491.02 64.53 55305.43 88888.00 2007-11-21 21:24:38.875 325 12491.08 64.58 55305.40 88888.00 2007-11-21 21:24:39.000 325 12491.12 64.55 55305.40 88888.00 2007-11-21 21:24:39.125 325 12491.10 64.55 55305.40 88888.00 2007-11-21 21:24:39.250 325 12491.08 64.55 55305.45 88888.00 2007-11-21 21:24:39.375 325 12491.17 64.60 55305.43 88888.00 2007-11-21 21:24:39.500 325 12491.12 64.55 55305.43 88888.00 2007-11-21 21:24:39.625 325 12491.08 64.55 55305.43 88888.00 2007-11-21 21:24:39.750 325 12491.05 64.50 55305.40 88888.00 2007-11-21 21:24:39.875 325 12491.12 64.50 55305.40 88888.00 2007-11-21 21:24:40.000 325 12491.17 64.60 55305.43 88888.00 2007-11-21 21:24:40.125 325 12491.23 64.65 55305.45 88888.00 2007-11-21 21:24:40.250 325 12491.17 64.55 55305.40 88888.00 2007-11-21 21:24:40.375 325 12491.25 64.58 55305.43 88888.00 2007-11-21 21:24:40.500 325 12491.17 64.58 55305.40 88888.00 2007-11-21 21:24:40.625 325 12491.25 64.58 55305.43 88888.00 2007-11-21 21:24:40.750 325 12491.25 64.60 55305.40 88888.00 2007-11-21 21:24:40.875 325 12491.23 64.50 55305.40 88888.00 2007-11-21 21:24:41.000 325 12491.30 64.50 55305.35 88888.00 2007-11-21 21:24:41.125 325 12491.38 64.47 55305.38 88888.00 2007-11-21 21:24:41.250 325 12491.35 64.50 55305.40 88888.00 2007-11-21 21:24:41.375 325 12491.35 64.47 55305.40 88888.00 2007-11-21 21:24:41.500 325 12491.33 64.50 55305.38 88888.00 2007-11-21 21:24:41.625 325 12491.25 64.45 55305.38 88888.00 2007-11-21 21:24:41.750 325 12491.30 64.47 55305.40 88888.00 2007-11-21 21:24:41.875 325 12491.38 64.47 55305.40 88888.00 2007-11-21 21:24:42.000 325 12491.38 64.42 55305.38 88888.00 2007-11-21 21:24:42.125 325 12491.35 64.42 55305.38 88888.00 2007-11-21 21:24:42.250 325 12491.42 64.55 55305.45 88888.00 2007-11-21 21:24:42.375 325 12491.45 64.55 55305.45 88888.00 2007-11-21 21:24:42.500 325 12491.30 64.47 55305.35 88888.00 2007-11-21 21:24:42.625 325 12491.33 64.40 55305.38 88888.00 2007-11-21 21:24:42.750 325 12491.38 64.40 55305.35 88888.00 2007-11-21 21:24:42.875 325 12491.42 64.50 55305.38 88888.00 2007-11-21 21:24:43.000 325 12491.48 64.53 55305.35 88888.00 2007-11-21 21:24:43.125 325 12491.50 64.45 55305.40 88888.00 2007-11-21 21:24:43.250 325 12491.35 64.33 55305.32 88888.00 2007-11-21 21:24:43.375 325 12491.40 64.33 55305.32 88888.00 2007-11-21 21:24:43.500 325 12491.42 64.33 55305.32 88888.00 2007-11-21 21:24:43.625 325 12491.50 64.38 55305.32 88888.00 2007-11-21 21:24:43.750 325 12491.60 64.38 55305.38 88888.00 2007-11-21 21:24:43.875 325 12491.62 64.33 55305.40 88888.00 2007-11-21 21:24:44.000 325 12491.67 64.40 55305.40 88888.00 2007-11-21 21:24:44.125 325 12491.67 64.42 55305.45 88888.00 2007-11-21 21:24:44.250 325 12491.55 64.38 55305.38 88888.00 2007-11-21 21:24:44.375 325 12491.52 64.33 55305.32 88888.00 2007-11-21 21:24:44.500 325 12491.60 64.33 55305.35 88888.00 2007-11-21 21:24:44.625 325 12491.65 64.38 55305.40 88888.00 2007-11-21 21:24:44.750 325 12491.73 64.38 55305.43 88888.00 2007-11-21 21:24:44.875 325 12491.77 64.35 55305.40 88888.00 2007-11-21 21:24:45.000 325 12491.70 64.30 55305.35 88888.00 2007-11-21 21:24:45.125 325 12491.73 64.30 55305.38 88888.00 2007-11-21 21:24:45.250 325 12491.73 64.38 55305.38 88888.00 2007-11-21 21:24:45.375 325 12491.70 64.33 55305.40 88888.00 2007-11-21 21:24:45.500 325 12491.70 64.28 55305.38 88888.00 2007-11-21 21:24:45.625 325 12491.67 64.25 55305.38 88888.00 2007-11-21 21:24:45.750 325 12491.70 64.30 55305.38 88888.00 2007-11-21 21:24:45.875 325 12491.75 64.33 55305.38 88888.00 2007-11-21 21:24:46.000 325 12491.70 64.25 55305.30 88888.00 2007-11-21 21:24:46.125 325 12491.73 64.25 55305.32 88888.00 2007-11-21 21:24:46.250 325 12491.73 64.25 55305.35 88888.00 2007-11-21 21:24:46.375 325 12491.75 64.25 55305.35 88888.00 2007-11-21 21:24:46.500 325 12491.83 64.33 55305.40 88888.00 2007-11-21 21:24:46.625 325 12491.85 64.33 55305.40 88888.00 2007-11-21 21:24:46.750 325 12491.83 64.28 55305.35 88888.00 2007-11-21 21:24:46.875 325 12491.77 64.17 55305.32 88888.00 2007-11-21 21:24:47.000 325 12491.80 64.17 55305.38 88888.00 2007-11-21 21:24:47.125 325 12491.83 64.20 55305.38 88888.00 2007-11-21 21:24:47.250 325 12491.80 64.22 55305.38 88888.00 2007-11-21 21:24:47.375 325 12491.80 64.20 55305.35 88888.00 2007-11-21 21:24:47.500 325 12491.75 64.17 55305.32 88888.00 2007-11-21 21:24:47.625 325 12491.80 64.25 55305.35 88888.00 2007-11-21 21:24:47.750 325 12491.85 64.20 55305.40 88888.00 2007-11-21 21:24:47.875 325 12491.90 64.15 55305.38 88888.00 2007-11-21 21:24:48.000 325 12491.88 64.15 55305.35 88888.00 2007-11-21 21:24:48.125 325 12491.85 64.12 55305.35 88888.00 2007-11-21 21:24:48.250 325 12491.88 64.15 55305.38 88888.00 2007-11-21 21:24:48.375 325 12491.85 64.15 55305.35 88888.00 2007-11-21 21:24:48.500 325 12491.92 64.10 55305.38 88888.00 2007-11-21 21:24:48.625 325 12492.00 64.12 55305.35 88888.00 2007-11-21 21:24:48.750 325 12492.02 64.12 55305.35 88888.00 2007-11-21 21:24:48.875 325 12491.98 64.10 55305.40 88888.00 2007-11-21 21:24:49.000 325 12491.95 64.10 55305.38 88888.00 2007-11-21 21:24:49.125 325 12491.88 64.10 55305.38 88888.00 2007-11-21 21:24:49.250 325 12491.88 64.08 55305.38 88888.00 2007-11-21 21:24:49.375 325 12491.92 64.08 55305.38 88888.00 2007-11-21 21:24:49.500 325 12491.90 64.08 55305.40 88888.00 2007-11-21 21:24:49.625 325 12491.88 64.08 55305.40 88888.00 2007-11-21 21:24:49.750 325 12491.95 64.08 55305.38 88888.00 2007-11-21 21:24:49.875 325 12492.00 64.12 55305.38 88888.00 2007-11-21 21:24:50.000 325 12492.00 64.17 55305.38 88888.00 2007-11-21 21:24:50.125 325 12492.00 64.10 55305.35 88888.00 2007-11-21 21:24:50.250 325 12492.00 64.05 55305.35 88888.00 2007-11-21 21:24:50.375 325 12492.02 64.08 55305.32 88888.00 2007-11-21 21:24:50.500 325 12492.02 64.10 55305.35 88888.00 2007-11-21 21:24:50.625 325 12492.05 64.10 55305.35 88888.00 2007-11-21 21:24:50.750 325 12491.98 64.10 55305.35 88888.00 2007-11-21 21:24:50.875 325 12492.00 64.08 55305.38 88888.00 2007-11-21 21:24:51.000 325 12492.02 64.12 55305.38 88888.00 2007-11-21 21:24:51.125 325 12492.02 64.10 55305.38 88888.00 2007-11-21 21:24:51.250 325 12491.98 64.03 55305.38 88888.00 2007-11-21 21:24:51.375 325 12492.00 64.05 55305.35 88888.00 2007-11-21 21:24:51.500 325 12492.08 64.10 55305.38 88888.00 2007-11-21 21:24:51.625 325 12492.05 64.10 55305.38 88888.00 2007-11-21 21:24:51.750 325 12492.08 64.12 55305.40 88888.00 2007-11-21 21:24:51.875 325 12492.10 64.15 55305.40 88888.00 2007-11-21 21:24:52.000 325 12492.10 64.12 55305.40 88888.00 2007-11-21 21:24:52.125 325 12492.05 64.10 55305.38 88888.00 2007-11-21 21:24:52.250 325 12491.95 64.05 55305.32 88888.00 2007-11-21 21:24:52.375 325 12492.00 64.05 55305.35 88888.00 2007-11-21 21:24:52.500 325 12492.02 64.03 55305.35 88888.00 2007-11-21 21:24:52.625 325 12492.08 64.08 55305.35 88888.00 2007-11-21 21:24:52.750 325 12492.12 64.05 55305.38 88888.00 2007-11-21 21:24:52.875 325 12492.10 64.03 55305.35 88888.00 2007-11-21 21:24:53.000 325 12492.02 64.03 55305.32 88888.00 2007-11-21 21:24:53.125 325 12492.08 64.08 55305.38 88888.00 2007-11-21 21:24:53.250 325 12492.12 64.08 55305.38 88888.00 2007-11-21 21:24:53.375 325 12492.10 64.08 55305.40 88888.00 2007-11-21 21:24:53.500 325 12492.10 64.08 55305.40 88888.00 2007-11-21 21:24:53.625 325 12492.17 64.10 55305.38 88888.00 2007-11-21 21:24:53.750 325 12492.15 64.10 55305.38 88888.00 2007-11-21 21:24:53.875 325 12492.08 64.08 55305.38 88888.00 2007-11-21 21:24:54.000 325 12492.08 64.05 55305.32 88888.00 2007-11-21 21:24:54.125 325 12492.10 64.10 55305.40 88888.00 2007-11-21 21:24:54.250 325 12492.15 64.12 55305.43 88888.00 2007-11-21 21:24:54.375 325 12492.17 64.12 55305.43 88888.00 2007-11-21 21:24:54.500 325 12492.15 64.10 55305.40 88888.00 2007-11-21 21:24:54.625 325 12492.20 64.05 55305.38 88888.00 2007-11-21 21:24:54.750 325 12492.15 64.05 55305.38 88888.00 2007-11-21 21:24:54.875 325 12492.15 64.10 55305.38 88888.00 2007-11-21 21:24:55.000 325 12492.17 64.12 55305.40 88888.00 2007-11-21 21:24:55.125 325 12492.15 64.08 55305.35 88888.00 2007-11-21 21:24:55.250 325 12492.10 64.15 55305.38 88888.00 2007-11-21 21:24:55.375 325 12492.05 64.12 55305.35 88888.00 2007-11-21 21:24:55.500 325 12492.12 64.10 55305.35 88888.00 2007-11-21 21:24:55.625 325 12492.15 64.08 55305.32 88888.00 2007-11-21 21:24:55.750 325 12492.12 64.10 55305.35 88888.00 2007-11-21 21:24:55.875 325 12492.10 64.10 55305.38 88888.00 2007-11-21 21:24:56.000 325 12492.17 64.12 55305.40 88888.00 2007-11-21 21:24:56.125 325 12492.17 64.12 55305.43 88888.00 2007-11-21 21:24:56.250 325 12492.12 64.15 55305.47 88888.00 2007-11-21 21:24:56.375 325 12492.12 64.15 55305.45 88888.00 2007-11-21 21:24:56.500 325 12492.08 64.10 55305.43 88888.00 2007-11-21 21:24:56.625 325 12492.08 64.05 55305.40 88888.00 2007-11-21 21:24:56.750 325 12492.00 64.05 55305.38 88888.00 2007-11-21 21:24:56.875 325 12491.98 64.03 55305.38 88888.00 2007-11-21 21:24:57.000 325 12492.12 64.10 55305.40 88888.00 2007-11-21 21:24:57.125 325 12492.30 64.15 55305.43 88888.00 2007-11-21 21:24:57.250 325 12492.27 64.12 55305.43 88888.00 2007-11-21 21:24:57.375 325 12492.23 64.10 55305.38 88888.00 2007-11-21 21:24:57.500 325 12492.17 64.10 55305.38 88888.00 2007-11-21 21:24:57.625 325 12492.20 64.15 55305.40 88888.00 2007-11-21 21:24:57.750 325 12492.23 64.20 55305.43 88888.00 2007-11-21 21:24:57.875 325 12492.20 64.22 55305.47 88888.00 2007-11-21 21:24:58.000 325 12492.23 64.22 55305.47 88888.00 2007-11-21 21:24:58.125 325 12492.27 64.22 55305.45 88888.00 2007-11-21 21:24:58.250 325 12492.25 64.12 55305.40 88888.00 2007-11-21 21:24:58.375 325 12492.27 64.08 55305.40 88888.00 2007-11-21 21:24:58.500 325 12492.23 64.03 55305.43 88888.00 2007-11-21 21:24:58.625 325 12492.17 64.05 55305.43 88888.00 2007-11-21 21:24:58.750 325 12492.23 64.10 55305.43 88888.00 2007-11-21 21:24:58.875 325 12492.23 64.10 55305.40 88888.00 2007-11-21 21:24:59.000 325 12492.23 64.10 55305.43 88888.00 2007-11-21 21:24:59.125 325 12492.17 64.12 55305.43 88888.00 2007-11-21 21:24:59.250 325 12492.10 64.12 55305.40 88888.00 2007-11-21 21:24:59.375 325 12492.10 64.17 55305.40 88888.00 2007-11-21 21:24:59.500 325 12492.10 64.17 55305.43 88888.00 2007-11-21 21:24:59.625 325 12492.10 64.15 55305.43 88888.00 2007-11-21 21:24:59.750 325 12492.15 64.15 55305.43 88888.00 2007-11-21 21:24:59.875 325 12492.25 64.25 55305.47 88888.00 2007-11-21 21:25:00.000 325 12492.27 64.30 55305.47 88888.00 2007-11-21 21:25:00.125 325 12492.15 64.22 55305.47 88888.00 2007-11-21 21:25:00.250 325 12492.08 64.22 55305.50 88888.00 2007-11-21 21:25:00.375 325 12492.10 64.17 55305.47 88888.00 2007-11-21 21:25:00.500 325 12492.12 64.15 55305.45 88888.00 2007-11-21 21:25:00.625 325 12492.12 64.15 55305.43 88888.00 2007-11-21 21:25:00.750 325 12492.10 64.22 55305.45 88888.00 2007-11-21 21:25:00.875 325 12492.12 64.28 55305.50 88888.00 2007-11-21 21:25:01.000 325 12492.17 64.22 55305.50 88888.00 2007-11-21 21:25:01.125 325 12492.17 64.15 55305.43 88888.00 2007-11-21 21:25:01.250 325 12492.15 64.17 55305.45 88888.00 2007-11-21 21:25:01.375 325 12492.27 64.22 55305.47 88888.00 2007-11-21 21:25:01.500 325 12492.27 64.20 55305.43 88888.00 2007-11-21 21:25:01.625 325 12492.20 64.15 55305.45 88888.00 2007-11-21 21:25:01.750 325 12492.17 64.20 55305.47 88888.00 2007-11-21 21:25:01.875 325 12492.20 64.22 55305.45 88888.00 2007-11-21 21:25:02.000 325 12492.30 64.28 55305.45 88888.00 2007-11-21 21:25:02.125 325 12492.27 64.25 55305.45 88888.00 2007-11-21 21:25:02.250 325 12492.23 64.20 55305.45 88888.00 2007-11-21 21:25:02.375 325 12492.20 64.25 55305.43 88888.00 2007-11-21 21:25:02.500 325 12492.10 64.22 55305.45 88888.00 2007-11-21 21:25:02.625 325 12492.08 64.20 55305.47 88888.00 2007-11-21 21:25:02.750 325 12492.08 64.25 55305.47 88888.00 2007-11-21 21:25:02.875 325 12492.15 64.22 55305.47 88888.00 2007-11-21 21:25:03.000 325 12492.17 64.22 55305.45 88888.00 2007-11-21 21:25:03.125 325 12492.17 64.22 55305.47 88888.00 2007-11-21 21:25:03.250 325 12492.17 64.30 55305.53 88888.00 2007-11-21 21:25:03.375 325 12492.17 64.30 55305.53 88888.00 2007-11-21 21:25:03.500 325 12492.17 64.30 55305.50 88888.00 2007-11-21 21:25:03.625 325 12492.12 64.28 55305.47 88888.00 2007-11-21 21:25:03.750 325 12492.08 64.22 55305.47 88888.00 2007-11-21 21:25:03.875 325 12492.05 64.17 55305.50 88888.00 2007-11-21 21:25:04.000 325 12492.10 64.25 55305.50 88888.00 2007-11-21 21:25:04.125 325 12492.15 64.25 55305.50 88888.00 2007-11-21 21:25:04.250 325 12492.08 64.28 55305.53 88888.00 2007-11-21 21:25:04.375 325 12492.08 64.28 55305.50 88888.00 2007-11-21 21:25:04.500 325 12492.10 64.33 55305.53 88888.00 2007-11-21 21:25:04.625 325 12492.23 64.35 55305.55 88888.00 2007-11-21 21:25:04.750 325 12492.17 64.30 55305.53 88888.00 2007-11-21 21:25:04.875 325 12492.08 64.25 55305.53 88888.00 2007-11-21 21:25:05.000 325 12492.08 64.30 55305.50 88888.00 2007-11-21 21:25:05.125 325 12492.10 64.35 55305.55 88888.00 2007-11-21 21:25:05.250 325 12492.05 64.35 55305.53 88888.00 2007-11-21 21:25:05.375 325 12492.00 64.33 55305.47 88888.00 2007-11-21 21:25:05.500 325 12492.05 64.28 55305.53 88888.00 2007-11-21 21:25:05.625 325 12492.10 64.33 55305.57 88888.00 2007-11-21 21:25:05.750 325 12492.02 64.35 55305.55 88888.00 2007-11-21 21:25:05.875 325 12492.00 64.30 55305.47 88888.00 2007-11-21 21:25:06.000 325 12492.10 64.30 55305.47 88888.00 2007-11-21 21:25:06.125 325 12492.10 64.25 55305.50 88888.00 2007-11-21 21:25:06.250 325 12492.02 64.33 55305.53 88888.00 2007-11-21 21:25:06.375 325 12492.02 64.40 55305.53 88888.00 2007-11-21 21:25:06.500 325 12492.15 64.40 55305.55 88888.00 2007-11-21 21:25:06.625 325 12492.12 64.38 55305.53 88888.00 2007-11-21 21:25:06.750 325 12492.02 64.35 55305.55 88888.00 2007-11-21 21:25:06.875 325 12491.98 64.40 55305.53 88888.00 2007-11-21 21:25:07.000 325 12492.00 64.38 55305.50 88888.00 2007-11-21 21:25:07.125 325 12492.05 64.38 55305.50 88888.00 2007-11-21 21:25:07.250 325 12492.08 64.38 55305.53 88888.00 2007-11-21 21:25:07.375 325 12492.10 64.35 55305.53 88888.00 2007-11-21 21:25:07.500 325 12492.12 64.35 55305.55 88888.00 2007-11-21 21:25:07.625 325 12492.12 64.40 55305.57 88888.00 2007-11-21 21:25:07.750 325 12492.02 64.40 55305.55 88888.00 2007-11-21 21:25:07.875 325 12492.02 64.40 55305.53 88888.00 2007-11-21 21:25:08.000 325 12492.02 64.40 55305.53 88888.00 2007-11-21 21:25:08.125 325 12492.00 64.40 55305.53 88888.00 2007-11-21 21:25:08.250 325 12491.98 64.38 55305.53 88888.00 2007-11-21 21:25:08.375 325 12492.05 64.40 55305.55 88888.00 2007-11-21 21:25:08.500 325 12492.10 64.38 55305.53 88888.00 2007-11-21 21:25:08.625 325 12492.15 64.35 55305.50 88888.00 2007-11-21 21:25:08.750 325 12492.12 64.42 55305.53 88888.00 2007-11-21 21:25:08.875 325 12492.10 64.42 55305.53 88888.00 2007-11-21 21:25:09.000 325 12492.08 64.45 55305.50 88888.00 2007-11-21 21:25:09.125 325 12492.05 64.47 55305.53 88888.00 2007-11-21 21:25:09.250 325 12492.00 64.47 55305.55 88888.00 2007-11-21 21:25:09.375 325 12491.98 64.47 55305.55 88888.00 2007-11-21 21:25:09.500 325 12492.02 64.50 55305.55 88888.00 2007-11-21 21:25:09.625 325 12492.05 64.55 55305.57 88888.00 2007-11-21 21:25:09.750 325 12492.08 64.53 55305.60 88888.00 2007-11-21 21:25:09.875 325 12492.00 64.45 55305.55 88888.00 2007-11-21 21:25:10.000 325 12491.92 64.47 55305.53 88888.00 2007-11-21 21:25:10.125 325 12491.98 64.58 55305.57 88888.00 2007-11-21 21:25:10.250 325 12491.95 64.58 55305.60 88888.00 2007-11-21 21:25:10.375 325 12491.95 64.58 55305.60 88888.00 2007-11-21 21:25:10.500 325 12491.95 64.58 55305.57 88888.00 2007-11-21 21:25:10.625 325 12491.92 64.60 55305.57 88888.00 2007-11-21 21:25:10.750 325 12491.95 64.58 55305.60 88888.00 2007-11-21 21:25:10.875 325 12491.92 64.58 55305.62 88888.00 2007-11-21 21:25:11.000 325 12491.92 64.58 55305.62 88888.00 2007-11-21 21:25:11.125 325 12491.95 64.58 55305.60 88888.00 2007-11-21 21:25:11.250 325 12491.90 64.55 55305.60 88888.00 2007-11-21 21:25:11.375 325 12491.90 64.62 55305.62 88888.00 2007-11-21 21:25:11.500 325 12491.90 64.65 55305.62 88888.00 2007-11-21 21:25:11.625 325 12491.88 64.65 55305.65 88888.00 2007-11-21 21:25:11.750 325 12491.85 64.65 55305.62 88888.00 2007-11-21 21:25:11.875 325 12491.88 64.67 55305.62 88888.00 2007-11-21 21:25:12.000 325 12491.83 64.67 55305.62 88888.00 2007-11-21 21:25:12.125 325 12491.80 64.70 55305.65 88888.00 2007-11-21 21:25:12.250 325 12491.75 64.67 55305.70 88888.00 2007-11-21 21:25:12.375 325 12491.77 64.67 55305.70 88888.00 2007-11-21 21:25:12.500 325 12491.80 64.72 55305.68 88888.00 2007-11-21 21:25:12.625 325 12491.80 64.78 55305.68 88888.00 2007-11-21 21:25:12.750 325 12491.77 64.72 55305.68 88888.00 2007-11-21 21:25:12.875 325 12491.70 64.67 55305.65 88888.00 2007-11-21 21:25:13.000 325 12491.65 64.70 55305.65 88888.00 2007-11-21 21:25:13.125 325 12491.67 64.78 55305.68 88888.00 2007-11-21 21:25:13.250 325 12491.70 64.75 55305.70 88888.00 2007-11-21 21:25:13.375 325 12491.67 64.80 55305.70 88888.00 2007-11-21 21:25:13.500 325 12491.62 64.75 55305.70 88888.00 2007-11-21 21:25:13.625 325 12491.62 64.70 55305.68 88888.00 2007-11-21 21:25:13.750 325 12491.60 64.75 55305.70 88888.00 2007-11-21 21:25:13.875 325 12491.65 64.80 55305.72 88888.00 2007-11-21 21:25:14.000 325 12491.62 64.83 55305.72 88888.00 2007-11-21 21:25:14.125 325 12491.60 64.80 55305.70 88888.00 2007-11-21 21:25:14.250 325 12491.58 64.80 55305.68 88888.00 2007-11-21 21:25:14.375 325 12491.58 64.83 55305.75 88888.00 2007-11-21 21:25:14.500 325 12491.52 64.80 55305.72 88888.00 2007-11-21 21:25:14.625 325 12491.48 64.80 55305.72 88888.00 2007-11-21 21:25:14.750 325 12491.45 64.83 55305.72 88888.00 2007-11-21 21:25:14.875 325 12491.48 64.83 55305.70 88888.00 2007-11-21 21:25:15.000 325 12491.52 64.83 55305.72 88888.00 2007-11-21 21:25:15.125 325 12491.48 64.83 55305.75 88888.00 2007-11-21 21:25:15.250 325 12491.38 64.85 55305.75 88888.00 2007-11-21 21:25:15.375 325 12491.30 64.85 55305.72 88888.00 2007-11-21 21:25:15.500 325 12491.30 64.88 55305.75 88888.00 2007-11-21 21:25:15.625 325 12491.42 64.97 55305.82 88888.00 2007-11-21 21:25:15.750 325 12491.35 64.88 55305.78 88888.00 2007-11-21 21:25:15.875 325 12491.17 64.80 55305.75 88888.00 2007-11-21 21:25:16.000 325 12491.12 64.80 55305.75 88888.00 2007-11-21 21:25:16.125 325 12491.12 64.85 55305.72 88888.00 2007-11-21 21:25:16.250 325 12491.10 64.85 55305.78 88888.00 2007-11-21 21:25:16.375 325 12491.10 64.83 55305.78 88888.00 2007-11-21 21:25:16.500 325 12491.08 64.83 55305.80 88888.00 2007-11-21 21:25:16.625 325 12491.15 64.95 55305.85 88888.00 2007-11-21 21:25:16.750 325 12491.17 64.92 55305.85 88888.00 2007-11-21 21:25:16.875 325 12491.12 64.88 55305.82 88888.00 2007-11-21 21:25:17.000 325 12491.10 64.88 55305.82 88888.00 2007-11-21 21:25:17.125 325 12491.05 64.92 55305.82 88888.00 2007-11-21 21:25:17.250 325 12490.98 64.90 55305.85 88888.00 2007-11-21 21:25:17.375 325 12491.02 64.92 55305.88 88888.00 2007-11-21 21:25:17.500 325 12490.98 64.92 55305.90 88888.00 2007-11-21 21:25:17.625 325 12490.88 64.88 55305.85 88888.00 2007-11-21 21:25:17.750 325 12490.83 64.90 55305.88 88888.00 2007-11-21 21:25:17.875 325 12490.77 64.90 55305.85 88888.00 2007-11-21 21:25:18.000 325 12490.83 64.85 55305.85 88888.00 2007-11-21 21:25:18.125 325 12490.83 64.92 55305.88 88888.00 2007-11-21 21:25:18.250 325 12490.80 64.95 55305.90 88888.00 2007-11-21 21:25:18.375 325 12490.75 64.92 55305.88 88888.00 2007-11-21 21:25:18.500 325 12490.75 64.92 55305.90 88888.00 2007-11-21 21:25:18.625 325 12490.67 64.83 55305.88 88888.00 2007-11-21 21:25:18.750 325 12490.65 64.88 55305.90 88888.00 2007-11-21 21:25:18.875 325 12490.67 64.90 55305.95 88888.00 2007-11-21 21:25:19.000 325 12490.67 64.85 55305.95 88888.00 2007-11-21 21:25:19.125 325 12490.62 64.85 55305.97 88888.00 2007-11-21 21:25:19.250 325 12490.52 64.80 55306.03 88888.00 2007-11-21 21:25:19.375 325 12490.58 64.88 55306.03 88888.00 2007-11-21 21:25:19.500 325 12490.58 64.88 55306.00 88888.00 2007-11-21 21:25:19.625 325 12490.50 64.78 55305.97 88888.00 2007-11-21 21:25:19.750 325 12490.48 64.78 55305.97 88888.00 2007-11-21 21:25:19.875 325 12490.48 64.83 55305.97 88888.00 2007-11-21 21:25:20.000 325 12490.42 64.80 55306.00 88888.00 2007-11-21 21:25:20.125 325 12490.42 64.75 55306.03 88888.00 2007-11-21 21:25:20.250 325 12490.40 64.83 55306.03 88888.00 2007-11-21 21:25:20.375 325 12490.38 64.85 55306.05 88888.00 2007-11-21 21:25:20.500 325 12490.30 64.83 55306.05 88888.00 2007-11-21 21:25:20.625 325 12490.30 64.75 55306.05 88888.00 2007-11-21 21:25:20.750 325 12490.27 64.75 55306.05 88888.00 2007-11-21 21:25:20.875 325 12490.27 64.78 55306.03 88888.00 2007-11-21 21:25:21.000 325 12490.25 64.75 55306.05 88888.00 2007-11-21 21:25:21.125 325 12490.23 64.80 55306.15 88888.00 2007-11-21 21:25:21.250 325 12490.20 64.78 55306.15 88888.00 2007-11-21 21:25:21.375 325 12490.17 64.75 55306.15 88888.00 2007-11-21 21:25:21.500 325 12490.05 64.72 55306.12 88888.00 2007-11-21 21:25:21.625 325 12490.08 64.70 55306.15 88888.00 2007-11-21 21:25:21.750 325 12490.08 64.67 55306.15 88888.00 2007-11-21 21:25:21.875 325 12490.02 64.65 55306.18 88888.00 2007-11-21 21:25:22.000 325 12490.05 64.70 55306.18 88888.00 2007-11-21 21:25:22.125 325 12490.12 64.70 55306.20 88888.00 2007-11-21 21:25:22.250 325 12490.05 64.55 55306.15 88888.00 2007-11-21 21:25:22.375 325 12490.05 64.55 55306.18 88888.00 2007-11-21 21:25:22.500 325 12490.05 64.55 55306.20 88888.00 2007-11-21 21:25:22.625 325 12490.00 64.62 55306.22 88888.00 2007-11-21 21:25:22.750 325 12489.92 64.58 55306.25 88888.00 2007-11-21 21:25:22.875 325 12489.90 64.53 55306.25 88888.00 2007-11-21 21:25:23.000 325 12490.00 64.55 55306.25 88888.00 2007-11-21 21:25:23.125 325 12489.98 64.55 55306.25 88888.00 2007-11-21 21:25:23.250 325 12489.90 64.50 55306.25 88888.00 2007-11-21 21:25:23.375 325 12489.83 64.40 55306.25 88888.00 2007-11-21 21:25:23.500 325 12489.80 64.42 55306.30 88888.00 2007-11-21 21:25:23.625 325 12489.83 64.47 55306.32 88888.00 2007-11-21 21:25:23.750 325 12489.88 64.47 55306.30 88888.00 2007-11-21 21:25:23.875 325 12489.88 64.42 55306.25 88888.00 2007-11-21 21:25:24.000 325 12489.75 64.38 55306.22 88888.00 2007-11-21 21:25:24.125 325 12489.73 64.35 55306.28 88888.00 2007-11-21 21:25:24.250 325 12489.75 64.28 55306.28 88888.00 2007-11-21 21:25:24.375 325 12489.73 64.22 55306.25 88888.00 2007-11-21 21:25:24.500 325 12489.75 64.20 55306.22 88888.00 2007-11-21 21:25:24.625 325 12489.77 64.22 55306.28 88888.00 2007-11-21 21:25:24.750 325 12489.77 64.22 55306.32 88888.00 2007-11-21 21:25:24.875 325 12489.80 64.20 55306.35 88888.00 2007-11-21 21:25:25.000 325 12489.77 64.17 55306.32 88888.00 2007-11-21 21:25:25.125 325 12489.65 64.12 55306.32 88888.00 2007-11-21 21:25:25.250 325 12489.55 64.10 55306.38 88888.00 2007-11-21 21:25:25.375 325 12489.60 64.08 55306.40 88888.00 2007-11-21 21:25:25.500 325 12489.65 64.10 55306.40 88888.00 2007-11-21 21:25:25.625 325 12489.65 64.08 55306.40 88888.00 2007-11-21 21:25:25.750 325 12489.62 64.00 55306.35 88888.00 2007-11-21 21:25:25.875 325 12489.60 63.95 55306.38 88888.00 2007-11-21 21:25:26.000 325 12489.58 63.95 55306.38 88888.00 2007-11-21 21:25:26.125 325 12489.60 63.95 55306.38 88888.00 2007-11-21 21:25:26.250 325 12489.60 63.90 55306.35 88888.00 2007-11-21 21:25:26.375 325 12489.58 63.88 55306.35 88888.00 2007-11-21 21:25:26.500 325 12489.42 63.80 55306.32 88888.00 2007-11-21 21:25:26.625 325 12489.38 63.75 55306.38 88888.00 2007-11-21 21:25:26.750 325 12489.48 63.80 55306.40 88888.00 2007-11-21 21:25:26.875 325 12489.58 63.83 55306.40 88888.00 2007-11-21 21:25:27.000 325 12489.48 63.75 55306.38 88888.00 2007-11-21 21:25:27.125 325 12489.40 63.73 55306.40 88888.00 2007-11-21 21:25:27.250 325 12489.42 63.65 55306.40 88888.00 2007-11-21 21:25:27.375 325 12489.52 63.70 55306.40 88888.00 2007-11-21 21:25:27.500 325 12489.50 63.67 55306.40 88888.00 2007-11-21 21:25:27.625 325 12489.52 63.65 55306.40 88888.00 2007-11-21 21:25:27.750 325 12489.60 63.65 55306.45 88888.00 2007-11-21 21:25:27.875 325 12489.58 63.65 55306.43 88888.00 2007-11-21 21:25:28.000 325 12489.55 63.60 55306.43 88888.00 2007-11-21 21:25:28.125 325 12489.50 63.52 55306.43 88888.00 2007-11-21 21:25:28.250 325 12489.42 63.48 55306.45 88888.00 2007-11-21 21:25:28.375 325 12489.45 63.45 55306.43 88888.00 2007-11-21 21:25:28.500 325 12489.45 63.40 55306.40 88888.00 2007-11-21 21:25:28.625 325 12489.50 63.40 55306.43 88888.00 2007-11-21 21:25:28.750 325 12489.52 63.45 55306.43 88888.00 2007-11-21 21:25:28.875 325 12489.52 63.42 55306.43 88888.00 2007-11-21 21:25:29.000 325 12489.52 63.40 55306.45 88888.00 2007-11-21 21:25:29.125 325 12489.60 63.40 55306.50 88888.00 2007-11-21 21:25:29.250 325 12489.60 63.30 55306.47 88888.00 2007-11-21 21:25:29.375 325 12489.50 63.23 55306.43 88888.00 2007-11-21 21:25:29.500 325 12489.42 63.25 55306.45 88888.00 2007-11-21 21:25:29.625 325 12489.50 63.27 55306.50 88888.00 2007-11-21 21:25:29.750 325 12489.55 63.27 55306.47 88888.00 2007-11-21 21:25:29.875 325 12489.48 63.23 55306.47 88888.00 2007-11-21 21:25:30.000 325 12489.42 63.20 55306.47 88888.00 2007-11-21 21:25:30.125 325 12489.40 63.20 55306.50 88888.00 2007-11-21 21:25:30.250 325 12489.42 63.10 55306.45 88888.00 2007-11-21 21:25:30.375 325 12489.45 63.10 55306.45 88888.00 2007-11-21 21:25:30.500 325 12489.48 63.12 55306.45 88888.00 2007-11-21 21:25:30.625 325 12489.42 63.08 55306.45 88888.00 2007-11-21 21:25:30.750 325 12489.40 63.05 55306.43 88888.00 2007-11-21 21:25:30.875 325 12489.42 62.98 55306.43 88888.00 2007-11-21 21:25:31.000 325 12489.52 63.02 55306.40 88888.00 2007-11-21 21:25:31.125 325 12489.58 63.02 55306.45 88888.00 2007-11-21 21:25:31.250 325 12489.52 63.02 55306.45 88888.00 2007-11-21 21:25:31.375 325 12489.45 63.00 55306.43 88888.00 2007-11-21 21:25:31.500 325 12489.42 62.98 55306.43 88888.00 2007-11-21 21:25:31.625 325 12489.45 62.95 55306.40 88888.00 2007-11-21 21:25:31.750 325 12489.50 62.98 55306.43 88888.00 2007-11-21 21:25:31.875 325 12489.45 62.98 55306.43 88888.00 2007-11-21 21:25:32.000 325 12489.40 62.98 55306.40 88888.00 2007-11-21 21:25:32.125 325 12489.38 62.88 55306.40 88888.00 2007-11-21 21:25:32.250 325 12489.38 62.83 55306.38 88888.00 2007-11-21 21:25:32.375 325 12489.45 62.77 55306.35 88888.00 2007-11-21 21:25:32.500 325 12489.48 62.83 55306.40 88888.00 2007-11-21 21:25:32.625 325 12489.52 62.90 55306.43 88888.00 2007-11-21 21:25:32.750 325 12489.62 62.95 55306.43 88888.00 2007-11-21 21:25:32.875 325 12489.62 62.92 55306.40 88888.00 2007-11-21 21:25:33.000 325 12489.50 62.88 55306.43 88888.00 2007-11-21 21:25:33.125 325 12489.48 62.85 55306.40 88888.00 2007-11-21 21:25:33.250 325 12489.60 62.85 55306.40 88888.00 2007-11-21 21:25:33.375 325 12489.62 62.83 55306.38 88888.00 2007-11-21 21:25:33.500 325 12489.60 62.77 55306.38 88888.00 2007-11-21 21:25:33.625 325 12489.50 62.73 55306.32 88888.00 2007-11-21 21:25:33.750 325 12489.52 62.75 55306.35 88888.00 2007-11-21 21:25:33.875 325 12489.67 62.80 55306.35 88888.00 2007-11-21 21:25:34.000 325 12489.75 62.77 55306.32 88888.00 2007-11-21 21:25:34.125 325 12489.62 62.70 55306.30 88888.00 2007-11-21 21:25:34.250 325 12489.55 62.77 55306.32 88888.00 2007-11-21 21:25:34.375 325 12489.58 62.80 55306.35 88888.00 2007-11-21 21:25:34.500 325 12489.62 62.73 55306.32 88888.00 2007-11-21 21:25:34.625 325 12489.65 62.73 55306.35 88888.00 2007-11-21 21:25:34.750 325 12489.67 62.77 55306.38 88888.00 2007-11-21 21:25:34.875 325 12489.67 62.77 55306.38 88888.00 2007-11-21 21:25:35.000 325 12489.73 62.75 55306.35 88888.00 2007-11-21 21:25:35.125 325 12489.75 62.75 55306.32 88888.00 2007-11-21 21:25:35.250 325 12489.77 62.75 55306.32 88888.00 2007-11-21 21:25:35.375 325 12489.80 62.83 55306.35 88888.00 2007-11-21 21:25:35.500 325 12489.75 62.83 55306.35 88888.00 2007-11-21 21:25:35.625 325 12489.73 62.77 55306.35 88888.00 2007-11-21 21:25:35.750 325 12489.70 62.70 55306.30 88888.00 2007-11-21 21:25:35.875 325 12489.77 62.75 55306.30 88888.00 2007-11-21 21:25:36.000 325 12489.75 62.73 55306.30 88888.00 2007-11-21 21:25:36.125 325 12489.73 62.67 55306.28 88888.00 2007-11-21 21:25:36.250 325 12489.73 62.70 55306.28 88888.00 2007-11-21 21:25:36.375 325 12489.83 62.77 55306.28 88888.00 2007-11-21 21:25:36.500 325 12489.88 62.75 55306.25 88888.00 2007-11-21 21:25:36.625 325 12489.85 62.70 55306.25 88888.00 2007-11-21 21:25:36.750 325 12489.88 62.75 55306.25 88888.00 2007-11-21 21:25:36.875 325 12489.90 62.88 55306.28 88888.00 2007-11-21 21:25:37.000 325 12489.92 62.90 55306.25 88888.00 2007-11-21 21:25:37.125 325 12489.92 62.85 55306.25 88888.00 2007-11-21 21:25:37.250 325 12489.83 62.83 55306.25 88888.00 2007-11-21 21:25:37.375 325 12489.80 62.80 55306.28 88888.00 2007-11-21 21:25:37.500 325 12489.83 62.80 55306.25 88888.00 2007-11-21 21:25:37.625 325 12489.75 62.77 55306.20 88888.00 2007-11-21 21:25:37.750 325 12489.77 62.77 55306.20 88888.00 2007-11-21 21:25:37.875 325 12489.88 62.83 55306.20 88888.00 2007-11-21 21:25:38.000 325 12489.88 62.83 55306.22 88888.00 2007-11-21 21:25:38.125 325 12489.90 62.83 55306.20 88888.00 2007-11-21 21:25:38.250 325 12489.92 62.83 55306.20 88888.00 2007-11-21 21:25:38.375 325 12490.00 62.85 55306.20 88888.00 2007-11-21 21:25:38.500 325 12490.02 62.92 55306.22 88888.00 2007-11-21 21:25:38.625 325 12490.00 62.95 55306.22 88888.00 2007-11-21 21:25:38.750 325 12489.95 62.92 55306.18 88888.00 2007-11-21 21:25:38.875 325 12489.98 62.92 55306.18 88888.00 2007-11-21 21:25:39.000 325 12490.00 63.02 55306.20 88888.00 2007-11-21 21:25:39.125 325 12489.92 63.02 55306.20 88888.00 2007-11-21 21:25:39.250 325 12489.90 63.02 55306.20 88888.00 2007-11-21 21:25:39.375 325 12489.95 63.05 55306.18 88888.00 2007-11-21 21:25:39.500 325 12489.95 63.05 55306.12 88888.00 2007-11-21 21:25:39.625 325 12489.95 63.05 55306.10 88888.00 2007-11-21 21:25:39.750 325 12489.98 63.08 55306.15 88888.00 2007-11-21 21:25:39.875 325 12489.92 63.05 55306.07 88888.00 2007-11-21 21:25:40.000 325 12489.92 63.02 55306.03 88888.00 2007-11-21 21:25:40.125 325 12489.92 63.08 55306.05 88888.00 2007-11-21 21:25:40.250 325 12489.90 63.10 55306.07 88888.00 2007-11-21 21:25:40.375 325 12489.95 63.10 55306.07 88888.00 2007-11-21 21:25:40.500 325 12489.92 63.15 55306.07 88888.00 2007-11-21 21:25:40.625 325 12489.98 63.23 55306.15 88888.00 2007-11-21 21:25:40.750 325 12489.98 63.23 55306.18 88888.00 2007-11-21 21:25:40.875 325 12489.95 63.17 55306.12 88888.00 2007-11-21 21:25:41.000 325 12489.92 63.17 55306.10 88888.00 2007-11-21 21:25:41.125 325 12489.92 63.23 55306.07 88888.00 2007-11-21 21:25:41.250 325 12489.90 63.25 55306.05 88888.00 2007-11-21 21:25:41.375 325 12489.98 63.27 55306.05 88888.00 2007-11-21 21:25:41.500 325 12490.08 63.35 55306.05 88888.00 2007-11-21 21:25:41.625 325 12490.05 63.27 55306.05 88888.00 2007-11-21 21:25:41.750 325 12490.00 63.33 55306.03 88888.00 2007-11-21 21:25:41.875 325 12490.00 63.38 55306.05 88888.00 2007-11-21 21:25:42.000 325 12490.00 63.38 55306.03 88888.00 2007-11-21 21:25:42.125 325 12489.92 63.35 55306.03 88888.00 2007-11-21 21:25:42.250 325 12489.92 63.38 55306.00 88888.00 2007-11-21 21:25:42.375 325 12489.98 63.38 55305.97 88888.00 2007-11-21 21:25:42.500 325 12489.98 63.40 55305.95 88888.00 2007-11-21 21:25:42.625 325 12490.00 63.45 55305.97 88888.00 2007-11-21 21:25:42.750 325 12490.05 63.50 55306.00 88888.00 2007-11-21 21:25:42.875 325 12490.00 63.52 55305.97 88888.00 2007-11-21 21:25:43.000 325 12489.95 63.52 55305.90 88888.00 2007-11-21 21:25:43.125 325 12489.88 63.42 55305.88 88888.00 2007-11-21 21:25:43.250 325 12489.85 63.50 55305.90 88888.00 2007-11-21 21:25:43.375 325 12489.95 63.60 55305.97 88888.00 2007-11-21 21:25:43.500 325 12490.00 63.62 55305.97 88888.00 2007-11-21 21:25:43.625 325 12490.00 63.65 55305.95 88888.00 2007-11-21 21:25:43.750 325 12490.00 63.67 55305.95 88888.00 2007-11-21 21:25:43.875 325 12490.02 63.67 55305.95 88888.00 2007-11-21 21:25:44.000 325 12490.05 63.73 55305.95 88888.00 2007-11-21 21:25:44.125 325 12490.05 63.75 55305.93 88888.00 2007-11-21 21:25:44.250 325 12490.05 63.75 55305.88 88888.00 2007-11-21 21:25:44.375 325 12490.02 63.83 55305.90 88888.00 2007-11-21 21:25:44.500 325 12490.08 63.85 55305.95 88888.00 2007-11-21 21:25:44.625 325 12490.10 63.88 55305.97 88888.00 2007-11-21 21:25:44.750 325 12490.05 63.85 55305.95 88888.00 2007-11-21 21:25:44.875 325 12490.02 63.90 55305.95 88888.00 2007-11-21 21:25:45.000 325 12490.08 63.95 55305.95 88888.00 2007-11-21 21:25:45.125 325 12490.00 63.90 55305.88 88888.00 2007-11-21 21:25:45.250 325 12490.05 63.90 55305.88 88888.00 2007-11-21 21:25:45.375 325 12490.12 63.95 55305.90 88888.00 2007-11-21 21:25:45.500 325 12490.08 63.98 55305.88 88888.00 2007-11-21 21:25:45.625 325 12490.02 63.98 55305.90 88888.00 2007-11-21 21:25:45.750 325 12490.00 63.92 55305.85 88888.00 2007-11-21 21:25:45.875 325 12490.02 64.00 55305.85 88888.00 2007-11-21 21:25:46.000 325 12490.05 64.00 55305.82 88888.00 2007-11-21 21:25:46.125 325 12490.05 63.98 55305.80 88888.00 2007-11-21 21:25:46.250 325 12490.02 64.00 55305.82 88888.00 2007-11-21 21:25:46.375 325 12490.10 64.00 55305.82 88888.00 2007-11-21 21:25:46.500 325 12490.08 64.05 55305.80 88888.00 2007-11-21 21:25:46.625 325 12490.08 64.08 55305.85 88888.00 2007-11-21 21:25:46.750 325 12490.05 64.03 55305.78 88888.00 2007-11-21 21:25:46.875 325 12490.05 64.03 55305.80 88888.00 2007-11-21 21:25:47.000 325 12490.00 64.05 55305.78 88888.00 2007-11-21 21:25:47.125 325 12490.00 64.12 55305.80 88888.00 2007-11-21 21:25:47.250 325 12489.95 64.12 55305.80 88888.00 2007-11-21 21:25:47.375 325 12489.90 64.17 55305.82 88888.00 2007-11-21 21:25:47.500 325 12489.92 64.25 55305.80 88888.00 2007-11-21 21:25:47.625 325 12489.92 64.20 55305.80 88888.00 2007-11-21 21:25:47.750 325 12489.92 64.22 55305.75 88888.00 2007-11-21 21:25:47.875 325 12490.05 64.30 55305.75 88888.00 2007-11-21 21:25:48.000 325 12490.10 64.30 55305.78 88888.00 2007-11-21 21:25:48.125 325 12490.05 64.35 55305.78 88888.00 2007-11-21 21:25:48.250 325 12490.00 64.33 55305.78 88888.00 2007-11-21 21:25:48.375 325 12490.00 64.33 55305.78 88888.00 2007-11-21 21:25:48.500 325 12489.92 64.38 55305.75 88888.00 2007-11-21 21:25:48.625 325 12489.88 64.40 55305.78 88888.00 2007-11-21 21:25:48.750 325 12489.90 64.38 55305.78 88888.00 2007-11-21 21:25:48.875 325 12489.90 64.38 55305.75 88888.00 2007-11-21 21:25:49.000 325 12489.90 64.38 55305.72 88888.00 2007-11-21 21:25:49.125 325 12489.92 64.50 55305.75 88888.00 2007-11-21 21:25:49.250 325 12489.98 64.50 55305.75 88888.00 2007-11-21 21:25:49.375 325 12490.00 64.47 55305.75 88888.00 2007-11-21 21:25:49.500 325 12489.98 64.45 55305.75 88888.00 2007-11-21 21:25:49.625 325 12489.92 64.50 55305.72 88888.00 2007-11-21 21:25:49.750 325 12489.88 64.45 55305.70 88888.00 2007-11-21 21:25:49.875 325 12489.90 64.45 55305.70 88888.00 2007-11-21 21:25:50.000 325 12489.92 64.47 55305.70 88888.00 2007-11-21 21:25:50.125 325 12489.92 64.53 55305.78 88888.00 2007-11-21 21:25:50.250 325 12489.92 64.55 55305.75 88888.00 2007-11-21 21:25:50.375 325 12489.77 64.53 55305.70 88888.00 2007-11-21 21:25:50.500 325 12489.77 64.53 55305.68 88888.00 2007-11-21 21:25:50.625 325 12489.92 64.58 55305.70 88888.00 2007-11-21 21:25:50.750 325 12490.02 64.62 55305.68 88888.00 2007-11-21 21:25:50.875 325 12489.98 64.60 55305.72 88888.00 2007-11-21 21:25:51.000 325 12489.95 64.65 55305.72 88888.00 2007-11-21 21:25:51.125 325 12489.90 64.62 55305.70 88888.00 2007-11-21 21:25:51.250 325 12489.92 64.67 55305.68 88888.00 2007-11-21 21:25:51.375 325 12489.98 64.67 55305.65 88888.00 2007-11-21 21:25:51.500 325 12489.98 64.67 55305.65 88888.00 2007-11-21 21:25:51.625 325 12489.95 64.70 55305.65 88888.00 2007-11-21 21:25:51.750 325 12489.98 64.75 55305.68 88888.00 2007-11-21 21:25:51.875 325 12490.05 64.78 55305.70 88888.00 2007-11-21 21:25:52.000 325 12489.98 64.78 55305.68 88888.00 2007-11-21 21:25:52.125 325 12489.98 64.80 55305.70 88888.00 2007-11-21 21:25:52.250 325 12489.95 64.75 55305.72 88888.00 2007-11-21 21:25:52.375 325 12489.92 64.78 55305.70 88888.00 2007-11-21 21:25:52.500 325 12489.98 64.78 55305.68 88888.00 2007-11-21 21:25:52.625 325 12490.02 64.80 55305.70 88888.00 2007-11-21 21:25:52.750 325 12490.05 64.85 55305.72 88888.00 2007-11-21 21:25:52.875 325 12490.02 64.83 55305.72 88888.00 2007-11-21 21:25:53.000 325 12489.95 64.83 55305.70 88888.00 2007-11-21 21:25:53.125 325 12489.92 64.85 55305.72 88888.00 2007-11-21 21:25:53.250 325 12489.95 64.88 55305.70 88888.00 2007-11-21 21:25:53.375 325 12489.92 64.88 55305.70 88888.00 2007-11-21 21:25:53.500 325 12489.90 64.90 55305.70 88888.00 2007-11-21 21:25:53.625 325 12489.85 64.90 55305.68 88888.00 2007-11-21 21:25:53.750 325 12489.75 64.83 55305.65 88888.00 2007-11-21 21:25:53.875 325 12489.83 64.85 55305.65 88888.00 2007-11-21 21:25:54.000 325 12489.90 64.95 55305.65 88888.00 2007-11-21 21:25:54.125 325 12489.95 65.00 55305.68 88888.00 2007-11-21 21:25:54.250 325 12489.98 64.92 55305.65 88888.00 2007-11-21 21:25:54.375 325 12490.00 64.97 55305.68 88888.00 2007-11-21 21:25:54.500 325 12489.98 64.97 55305.70 88888.00 2007-11-21 21:25:54.625 325 12489.98 64.95 55305.68 88888.00 2007-11-21 21:25:54.750 325 12489.92 64.88 55305.62 88888.00 2007-11-21 21:25:54.875 325 12489.95 64.95 55305.62 88888.00 2007-11-21 21:25:55.000 325 12490.00 65.00 55305.60 88888.00 2007-11-21 21:25:55.125 325 12490.02 64.95 55305.62 88888.00 2007-11-21 21:25:55.250 325 12489.88 64.90 55305.62 88888.00 2007-11-21 21:25:55.375 325 12489.88 64.95 55305.60 88888.00 2007-11-21 21:25:55.500 325 12490.02 65.03 55305.62 88888.00 2007-11-21 21:25:55.625 325 12490.12 65.10 55305.62 88888.00 2007-11-21 21:25:55.750 325 12490.02 65.08 55305.62 88888.00 2007-11-21 21:25:55.875 325 12489.95 65.03 55305.60 88888.00 2007-11-21 21:25:56.000 325 12489.92 64.95 55305.57 88888.00 2007-11-21 21:25:56.125 325 12490.00 65.03 55305.62 88888.00 2007-11-21 21:25:56.250 325 12489.98 65.08 55305.62 88888.00 2007-11-21 21:25:56.375 325 12489.98 65.08 55305.65 88888.00 2007-11-21 21:25:56.500 325 12490.00 65.10 55305.65 88888.00 2007-11-21 21:25:56.625 325 12489.90 65.03 55305.57 88888.00 2007-11-21 21:25:56.750 325 12489.83 64.97 55305.57 88888.00 2007-11-21 21:25:56.875 325 12489.98 65.10 55305.60 88888.00 2007-11-21 21:25:57.000 325 12490.02 65.10 55305.62 88888.00 2007-11-21 21:25:57.125 325 12490.02 65.12 55305.62 88888.00 2007-11-21 21:25:57.250 325 12490.02 65.08 55305.62 88888.00 2007-11-21 21:25:57.375 325 12490.00 65.08 55305.60 88888.00 2007-11-21 21:25:57.500 325 12490.02 65.10 55305.60 88888.00 2007-11-21 21:25:57.625 325 12490.05 65.12 55305.65 88888.00 2007-11-21 21:25:57.750 325 12490.02 65.15 55305.65 88888.00 2007-11-21 21:25:57.875 325 12490.00 65.15 55305.60 88888.00 2007-11-21 21:25:58.000 325 12489.98 65.15 55305.60 88888.00 2007-11-21 21:25:58.125 325 12489.98 65.17 55305.62 88888.00 2007-11-21 21:25:58.250 325 12490.02 65.17 55305.62 88888.00 2007-11-21 21:25:58.375 325 12490.08 65.20 55305.62 88888.00 2007-11-21 21:25:58.500 325 12490.08 65.20 55305.57 88888.00 2007-11-21 21:25:58.625 325 12490.05 65.17 55305.57 88888.00 2007-11-21 21:25:58.750 325 12490.05 65.22 55305.62 88888.00 2007-11-21 21:25:58.875 325 12490.05 65.22 55305.60 88888.00 2007-11-21 21:25:59.000 325 12490.00 65.15 55305.55 88888.00 2007-11-21 21:25:59.125 325 12489.95 65.15 55305.55 88888.00 2007-11-21 21:25:59.250 325 12489.98 65.17 55305.57 88888.00 2007-11-21 21:25:59.375 325 12489.98 65.20 55305.57 88888.00 2007-11-21 21:25:59.500 325 12489.92 65.20 55305.57 88888.00 2007-11-21 21:25:59.625 325 12489.92 65.17 55305.55 88888.00 2007-11-21 21:25:59.750 325 12489.92 65.17 55305.55 88888.00 2007-11-21 21:25:59.875 325 12489.95 65.22 55305.57 88888.00 2007-11-21 21:26:00.000 325 12489.98 65.28 55305.60 88888.00 2007-11-21 21:26:00.125 325 12490.08 65.30 55305.62 88888.00 2007-11-21 21:26:00.250 325 12490.00 65.20 55305.57 88888.00 2007-11-21 21:26:00.375 325 12489.98 65.17 55305.55 88888.00 2007-11-21 21:26:00.500 325 12490.00 65.25 55305.60 88888.00 2007-11-21 21:26:00.625 325 12490.05 65.25 55305.60 88888.00 2007-11-21 21:26:00.750 325 12490.02 65.28 55305.57 88888.00 2007-11-21 21:26:00.875 325 12490.05 65.35 55305.57 88888.00 2007-11-21 21:26:01.000 325 12490.02 65.35 55305.57 88888.00 2007-11-21 21:26:01.125 325 12490.02 65.28 55305.57 88888.00 2007-11-21 21:26:01.250 325 12490.05 65.22 55305.57 88888.00 2007-11-21 21:26:01.375 325 12490.05 65.20 55305.60 88888.00 2007-11-21 21:26:01.500 325 12490.02 65.30 55305.60 88888.00 2007-11-21 21:26:01.625 325 12490.00 65.33 55305.60 88888.00 2007-11-21 21:26:01.750 325 12489.95 65.30 55305.60 88888.00 2007-11-21 21:26:01.875 325 12489.98 65.25 55305.60 88888.00 2007-11-21 21:26:02.000 325 12490.02 65.30 55305.60 88888.00 2007-11-21 21:26:02.125 325 12490.02 65.35 55305.60 88888.00 2007-11-21 21:26:02.250 325 12490.00 65.33 55305.62 88888.00 2007-11-21 21:26:02.375 325 12489.95 65.33 55305.62 88888.00 2007-11-21 21:26:02.500 325 12489.98 65.30 55305.68 88888.00 2007-11-21 21:26:02.625 325 12489.98 65.28 55305.60 88888.00 2007-11-21 21:26:02.750 325 12489.98 65.33 55305.60 88888.00 2007-11-21 21:26:02.875 325 12490.00 65.35 55305.60 88888.00 2007-11-21 21:26:03.000 325 12489.98 65.33 55305.60 88888.00 2007-11-21 21:26:03.125 325 12489.95 65.30 55305.60 88888.00 2007-11-21 21:26:03.250 325 12489.95 65.33 55305.60 88888.00 2007-11-21 21:26:03.375 325 12489.98 65.33 55305.57 88888.00 2007-11-21 21:26:03.500 325 12490.00 65.38 55305.60 88888.00 2007-11-21 21:26:03.625 325 12489.98 65.35 55305.62 88888.00 2007-11-21 21:26:03.750 325 12490.02 65.38 55305.62 88888.00 2007-11-21 21:26:03.875 325 12490.05 65.38 55305.62 88888.00 2007-11-21 21:26:04.000 325 12490.00 65.38 55305.62 88888.00 2007-11-21 21:26:04.125 325 12489.98 65.38 55305.65 88888.00 2007-11-21 21:26:04.250 325 12490.00 65.38 55305.65 88888.00 2007-11-21 21:26:04.375 325 12490.02 65.33 55305.62 88888.00 2007-11-21 21:26:04.500 325 12490.02 65.33 55305.65 88888.00 2007-11-21 21:26:04.625 325 12490.00 65.35 55305.62 88888.00 2007-11-21 21:26:04.750 325 12489.92 65.38 55305.65 88888.00 2007-11-21 21:26:04.875 325 12489.88 65.38 55305.65 88888.00 2007-11-21 21:26:05.000 325 12489.85 65.38 55305.62 88888.00 2007-11-21 21:26:05.125 325 12489.83 65.33 55305.65 88888.00 2007-11-21 21:26:05.250 325 12489.83 65.33 55305.65 88888.00 2007-11-21 21:26:05.375 325 12489.80 65.30 55305.68 88888.00 2007-11-21 21:26:05.500 325 12489.88 65.33 55305.68 88888.00 2007-11-21 21:26:05.625 325 12489.90 65.35 55305.68 88888.00 2007-11-21 21:26:05.750 325 12489.85 65.30 55305.62 88888.00 2007-11-21 21:26:05.875 325 12489.80 65.30 55305.65 88888.00 2007-11-21 21:26:06.000 325 12489.80 65.33 55305.62 88888.00 2007-11-21 21:26:06.125 325 12489.90 65.42 55305.68 88888.00 2007-11-21 21:26:06.250 325 12489.92 65.35 55305.65 88888.00 2007-11-21 21:26:06.375 325 12489.90 65.33 55305.65 88888.00 2007-11-21 21:26:06.500 325 12489.73 65.22 55305.62 88888.00 2007-11-21 21:26:06.625 325 12489.70 65.20 55305.65 88888.00 2007-11-21 21:26:06.750 325 12489.80 65.28 55305.65 88888.00 2007-11-21 21:26:06.875 325 12489.80 65.35 55305.62 88888.00 2007-11-21 21:26:07.000 325 12489.75 65.33 55305.65 88888.00 2007-11-21 21:26:07.125 325 12489.67 65.28 55305.70 88888.00 2007-11-21 21:26:07.250 325 12489.62 65.22 55305.70 88888.00 2007-11-21 21:26:07.375 325 12489.62 65.20 55305.65 88888.00 2007-11-21 21:26:07.500 325 12489.67 65.28 55305.68 88888.00 2007-11-21 21:26:07.625 325 12489.70 65.35 55305.72 88888.00 2007-11-21 21:26:07.750 325 12489.70 65.33 55305.75 88888.00 2007-11-21 21:26:07.875 325 12489.70 65.35 55305.72 88888.00 2007-11-21 21:26:08.000 325 12489.65 65.28 55305.70 88888.00 2007-11-21 21:26:08.125 325 12489.60 65.17 55305.68 88888.00 2007-11-21 21:26:08.250 325 12489.60 65.17 55305.68 88888.00 2007-11-21 21:26:08.375 325 12489.60 65.20 55305.70 88888.00 2007-11-21 21:26:08.500 325 12489.58 65.22 55305.70 88888.00 2007-11-21 21:26:08.625 325 12489.60 65.33 55305.70 88888.00 2007-11-21 21:26:08.750 325 12489.67 65.28 55305.70 88888.00 2007-11-21 21:26:08.875 325 12489.73 65.28 55305.70 88888.00 2007-11-21 21:26:09.000 325 12489.67 65.33 55305.70 88888.00 2007-11-21 21:26:09.125 325 12489.65 65.30 55305.70 88888.00 2007-11-21 21:26:09.250 325 12489.65 65.25 55305.70 88888.00 2007-11-21 21:26:09.375 325 12489.70 65.22 55305.70 88888.00 2007-11-21 21:26:09.500 325 12489.65 65.12 55305.68 88888.00 2007-11-21 21:26:09.625 325 12489.67 65.17 55305.72 88888.00 2007-11-21 21:26:09.750 325 12489.65 65.22 55305.72 88888.00 2007-11-21 21:26:09.875 325 12489.67 65.22 55305.70 88888.00 2007-11-21 21:26:10.000 325 12489.62 65.22 55305.72 88888.00 2007-11-21 21:26:10.125 325 12489.60 65.20 55305.72 88888.00 2007-11-21 21:26:10.250 325 12489.50 65.20 55305.75 88888.00 2007-11-21 21:26:10.375 325 12489.48 65.20 55305.72 88888.00 2007-11-21 21:26:10.500 325 12489.52 65.22 55305.70 88888.00 2007-11-21 21:26:10.625 325 12489.52 65.17 55305.72 88888.00 2007-11-21 21:26:10.750 325 12489.55 65.17 55305.78 88888.00 2007-11-21 21:26:10.875 325 12489.50 65.10 55305.75 88888.00 2007-11-21 21:26:11.000 325 12489.48 65.15 55305.75 88888.00 2007-11-21 21:26:11.125 325 12489.45 65.17 55305.75 88888.00 2007-11-21 21:26:11.250 325 12489.42 65.15 55305.78 88888.00 2007-11-21 21:26:11.375 325 12489.45 65.15 55305.78 88888.00 2007-11-21 21:26:11.500 325 12489.42 65.12 55305.78 88888.00 2007-11-21 21:26:11.625 325 12489.45 65.17 55305.80 88888.00 2007-11-21 21:26:11.750 325 12489.58 65.20 55305.82 88888.00 2007-11-21 21:26:11.875 325 12489.50 65.12 55305.82 88888.00 2007-11-21 21:26:12.000 325 12489.42 65.03 55305.82 88888.00 2007-11-21 21:26:12.125 325 12489.38 65.05 55305.80 88888.00 2007-11-21 21:26:12.250 325 12489.45 65.08 55305.80 88888.00 2007-11-21 21:26:12.375 325 12489.58 65.12 55305.82 88888.00 2007-11-21 21:26:12.500 325 12489.52 65.10 55305.80 88888.00 2007-11-21 21:26:12.625 325 12489.48 65.15 55305.82 88888.00 2007-11-21 21:26:12.750 325 12489.48 65.12 55305.82 88888.00 2007-11-21 21:26:12.875 325 12489.50 65.03 55305.80 88888.00 2007-11-21 21:26:13.000 325 12489.45 65.00 55305.80 88888.00 2007-11-21 21:26:13.125 325 12489.48 65.05 55305.85 88888.00 2007-11-21 21:26:13.250 325 12489.48 65.03 55305.85 88888.00 2007-11-21 21:26:13.375 325 12489.50 64.97 55305.82 88888.00 2007-11-21 21:26:13.500 325 12489.50 64.97 55305.82 88888.00 2007-11-21 21:26:13.625 325 12489.50 65.00 55305.80 88888.00 2007-11-21 21:26:13.750 325 12489.42 64.97 55305.80 88888.00 2007-11-21 21:26:13.875 325 12489.42 64.95 55305.78 88888.00 2007-11-21 21:26:14.000 325 12489.40 64.95 55305.78 88888.00 2007-11-21 21:26:14.125 325 12489.38 64.95 55305.78 88888.00 2007-11-21 21:26:14.250 325 12489.42 64.95 55305.85 88888.00 2007-11-21 21:26:14.375 325 12489.48 64.92 55305.82 88888.00 2007-11-21 21:26:14.500 325 12489.45 64.88 55305.80 88888.00 2007-11-21 21:26:14.625 325 12489.45 64.80 55305.78 88888.00 2007-11-21 21:26:14.750 325 12489.48 64.85 55305.80 88888.00 2007-11-21 21:26:14.875 325 12489.48 64.85 55305.85 88888.00 2007-11-21 21:26:15.000 325 12489.50 64.88 55305.85 88888.00 2007-11-21 21:26:15.125 325 12489.45 64.88 55305.85 88888.00 2007-11-21 21:26:15.250 325 12489.38 64.83 55305.82 88888.00 2007-11-21 21:26:15.375 325 12489.38 64.83 55305.80 88888.00 2007-11-21 21:26:15.500 325 12489.38 64.83 55305.88 88888.00 2007-11-21 21:26:15.625 325 12489.38 64.85 55305.90 88888.00 2007-11-21 21:26:15.750 325 12489.40 64.80 55305.85 88888.00 2007-11-21 21:26:15.875 325 12489.35 64.78 55305.82 88888.00 2007-11-21 21:26:16.000 325 12489.27 64.72 55305.82 88888.00 2007-11-21 21:26:16.125 325 12489.30 64.78 55305.90 88888.00 2007-11-21 21:26:16.250 325 12489.40 64.80 55305.90 88888.00 2007-11-21 21:26:16.375 325 12489.52 64.83 55305.88 88888.00 2007-11-21 21:26:16.500 325 12489.52 64.83 55305.85 88888.00 2007-11-21 21:26:16.625 325 12489.50 64.80 55305.88 88888.00 2007-11-21 21:26:16.750 325 12489.42 64.75 55305.85 88888.00 2007-11-21 21:26:16.875 325 12489.35 64.72 55305.82 88888.00 2007-11-21 21:26:17.000 325 12489.33 64.75 55305.80 88888.00 2007-11-21 21:26:17.125 325 12489.33 64.75 55305.82 88888.00 2007-11-21 21:26:17.250 325 12489.38 64.70 55305.82 88888.00 2007-11-21 21:26:17.375 325 12489.50 64.75 55305.88 88888.00 2007-11-21 21:26:17.500 325 12489.55 64.72 55305.88 88888.00 2007-11-21 21:26:17.625 325 12489.52 64.72 55305.85 88888.00 2007-11-21 21:26:17.750 325 12489.50 64.67 55305.85 88888.00 2007-11-21 21:26:17.875 325 12489.45 64.67 55305.85 88888.00 2007-11-21 21:26:18.000 325 12489.45 64.67 55305.85 88888.00 2007-11-21 21:26:18.125 325 12489.40 64.62 55305.82 88888.00 2007-11-21 21:26:18.250 325 12489.38 64.60 55305.82 88888.00 2007-11-21 21:26:18.375 325 12489.38 64.60 55305.85 88888.00 2007-11-21 21:26:18.500 325 12489.45 64.58 55305.85 88888.00 2007-11-21 21:26:18.625 325 12489.52 64.65 55305.88 88888.00 2007-11-21 21:26:18.750 325 12489.50 64.67 55305.85 88888.00 2007-11-21 21:26:18.875 325 12489.52 64.65 55305.82 88888.00 2007-11-21 21:26:19.000 325 12489.55 64.62 55305.82 88888.00 2007-11-21 21:26:19.125 325 12489.52 64.67 55305.90 88888.00 2007-11-21 21:26:19.250 325 12489.52 64.58 55305.85 88888.00 2007-11-21 21:26:19.375 325 12489.55 64.53 55305.82 88888.00 2007-11-21 21:26:19.500 325 12489.55 64.55 55305.85 88888.00 2007-11-21 21:26:19.625 325 12489.60 64.58 55305.85 88888.00 2007-11-21 21:26:19.750 325 12489.67 64.60 55305.80 88888.00 2007-11-21 21:26:19.875 325 12489.62 64.58 55305.80 88888.00 2007-11-21 21:26:20.000 325 12489.55 64.53 55305.80 88888.00 2007-11-21 21:26:20.125 325 12489.62 64.58 55305.82 88888.00 2007-11-21 21:26:20.250 325 12489.67 64.50 55305.82 88888.00 2007-11-21 21:26:20.375 325 12489.62 64.50 55305.82 88888.00 2007-11-21 21:26:20.500 325 12489.60 64.53 55305.80 88888.00 2007-11-21 21:26:20.625 325 12489.62 64.47 55305.80 88888.00 2007-11-21 21:26:20.750 325 12489.60 64.45 55305.78 88888.00 2007-11-21 21:26:20.875 325 12489.62 64.45 55305.78 88888.00 2007-11-21 21:26:21.000 325 12489.65 64.53 55305.80 88888.00 2007-11-21 21:26:21.125 325 12489.65 64.53 55305.80 88888.00 2007-11-21 21:26:21.250 325 12489.65 64.50 55305.82 88888.00 2007-11-21 21:26:21.375 325 12489.60 64.50 55305.82 88888.00 2007-11-21 21:26:21.500 325 12489.62 64.53 55305.88 88888.00 2007-11-21 21:26:21.625 325 12489.65 64.55 55305.80 88888.00 2007-11-21 21:26:21.750 325 12489.73 64.55 55305.78 88888.00 2007-11-21 21:26:21.875 325 12489.73 64.50 55305.78 88888.00 2007-11-21 21:26:22.000 325 12489.75 64.50 55305.75 88888.00 2007-11-21 21:26:22.125 325 12489.75 64.50 55305.80 88888.00 2007-11-21 21:26:22.250 325 12489.70 64.53 55305.82 88888.00 2007-11-21 21:26:22.375 325 12489.67 64.55 55305.78 88888.00 2007-11-21 21:26:22.500 325 12489.73 64.53 55305.80 88888.00 2007-11-21 21:26:22.625 325 12489.75 64.50 55305.78 88888.00 2007-11-21 21:26:22.750 325 12489.75 64.45 55305.75 88888.00 2007-11-21 21:26:22.875 325 12489.67 64.42 55305.72 88888.00 2007-11-21 21:26:23.000 325 12489.75 64.47 55305.72 88888.00 2007-11-21 21:26:23.125 325 12489.77 64.45 55305.75 88888.00 2007-11-21 21:26:23.250 325 12489.83 64.47 55305.75 88888.00 2007-11-21 21:26:23.375 325 12489.88 64.50 55305.78 88888.00 2007-11-21 21:26:23.500 325 12489.85 64.47 55305.72 88888.00 2007-11-21 21:26:23.625 325 12489.83 64.53 55305.72 88888.00 2007-11-21 21:26:23.750 325 12489.83 64.53 55305.72 88888.00 2007-11-21 21:26:23.875 325 12489.85 64.50 55305.72 88888.00 2007-11-21 21:26:24.000 325 12489.80 64.47 55305.70 88888.00 2007-11-21 21:26:24.125 325 12489.83 64.53 55305.70 88888.00 2007-11-21 21:26:24.250 325 12489.85 64.55 55305.72 88888.00 2007-11-21 21:26:24.375 325 12489.88 64.53 55305.72 88888.00 2007-11-21 21:26:24.500 325 12489.90 64.53 55305.72 88888.00 2007-11-21 21:26:24.625 325 12489.95 64.55 55305.75 88888.00 2007-11-21 21:26:24.750 325 12489.98 64.60 55305.75 88888.00 2007-11-21 21:26:24.875 325 12490.00 64.58 55305.72 88888.00 2007-11-21 21:26:25.000 325 12490.02 64.58 55305.72 88888.00 2007-11-21 21:26:25.125 325 12490.00 64.58 55305.72 88888.00 2007-11-21 21:26:25.250 325 12489.95 64.53 55305.72 88888.00 2007-11-21 21:26:25.375 325 12490.02 64.55 55305.70 88888.00 2007-11-21 21:26:25.500 325 12490.05 64.58 55305.72 88888.00 2007-11-21 21:26:25.625 325 12490.10 64.55 55305.72 88888.00 2007-11-21 21:26:25.750 325 12490.15 64.53 55305.68 88888.00 2007-11-21 21:26:25.875 325 12490.10 64.47 55305.65 88888.00 2007-11-21 21:26:26.000 325 12490.23 64.58 55305.68 88888.00 2007-11-21 21:26:26.125 325 12490.27 64.62 55305.70 88888.00 2007-11-21 21:26:26.250 325 12490.23 64.60 55305.68 88888.00 2007-11-21 21:26:26.375 325 12490.17 64.60 55305.65 88888.00 2007-11-21 21:26:26.500 325 12490.20 64.65 55305.68 88888.00 2007-11-21 21:26:26.625 325 12490.27 64.65 55305.65 88888.00 2007-11-21 21:26:26.750 325 12490.20 64.60 55305.62 88888.00 2007-11-21 21:26:26.875 325 12490.25 64.60 55305.68 88888.00 2007-11-21 21:26:27.000 325 12490.25 64.67 55305.68 88888.00 2007-11-21 21:26:27.125 325 12490.20 64.67 55305.65 88888.00 2007-11-21 21:26:27.250 325 12490.23 64.62 55305.62 88888.00 2007-11-21 21:26:27.375 325 12490.27 64.67 55305.62 88888.00 2007-11-21 21:26:27.500 325 12490.23 64.67 55305.60 88888.00 2007-11-21 21:26:27.625 325 12490.25 64.65 55305.57 88888.00 2007-11-21 21:26:27.750 325 12490.35 64.70 55305.57 88888.00 2007-11-21 21:26:27.875 325 12490.35 64.72 55305.62 88888.00 2007-11-21 21:26:28.000 325 12490.38 64.72 55305.62 88888.00 2007-11-21 21:26:28.125 325 12490.38 64.78 55305.62 88888.00 2007-11-21 21:26:28.250 325 12490.30 64.72 55305.57 88888.00 2007-11-21 21:26:28.375 325 12490.33 64.70 55305.55 88888.00 2007-11-21 21:26:28.500 325 12490.33 64.70 55305.55 88888.00 2007-11-21 21:26:28.625 325 12490.35 64.72 55305.57 88888.00 2007-11-21 21:26:28.750 325 12490.40 64.78 55305.57 88888.00 2007-11-21 21:26:28.875 325 12490.42 64.75 55305.57 88888.00 2007-11-21 21:26:29.000 325 12490.42 64.83 55305.57 88888.00 2007-11-21 21:26:29.125 325 12490.45 64.88 55305.55 88888.00 2007-11-21 21:26:29.250 325 12490.52 64.88 55305.55 88888.00 2007-11-21 21:26:29.375 325 12490.62 64.90 55305.57 88888.00 2007-11-21 21:26:29.500 325 12490.60 64.85 55305.55 88888.00 2007-11-21 21:26:29.625 325 12490.52 64.85 55305.53 88888.00 2007-11-21 21:26:29.750 325 12490.50 64.88 55305.53 88888.00 2007-11-21 21:26:29.875 325 12490.50 64.88 55305.55 88888.00 2007-11-21 21:26:30.000 325 12490.55 64.88 55305.53 88888.00 2007-11-21 21:26:30.125 325 12490.48 64.85 55305.53 88888.00 2007-11-21 21:26:30.250 325 12490.42 64.88 55305.53 88888.00 2007-11-21 21:26:30.375 325 12490.52 64.95 55305.53 88888.00 2007-11-21 21:26:30.500 325 12490.60 64.95 55305.53 88888.00 2007-11-21 21:26:30.625 325 12490.58 64.92 55305.53 88888.00 2007-11-21 21:26:30.750 325 12490.52 64.92 55305.50 88888.00 2007-11-21 21:26:30.875 325 12490.55 64.95 55305.50 88888.00 2007-11-21 21:26:31.000 325 12490.52 64.95 55305.45 88888.00 2007-11-21 21:26:31.125 325 12490.52 65.03 55305.47 88888.00 2007-11-21 21:26:31.250 325 12490.55 65.05 55305.47 88888.00 2007-11-21 21:26:31.375 325 12490.55 65.12 55305.47 88888.00 2007-11-21 21:26:31.500 325 12490.58 65.12 55305.47 88888.00 2007-11-21 21:26:31.625 325 12490.62 65.10 55305.47 88888.00 2007-11-21 21:26:31.750 325 12490.65 65.10 55305.47 88888.00 2007-11-21 21:26:31.875 325 12490.62 65.10 55305.45 88888.00 2007-11-21 21:26:32.000 325 12490.60 65.12 55305.45 88888.00 2007-11-21 21:26:32.125 325 12490.58 65.12 55305.43 88888.00 2007-11-21 21:26:32.250 325 12490.58 65.17 55305.47 88888.00 2007-11-21 21:26:32.375 325 12490.62 65.22 55305.45 88888.00 2007-11-21 21:26:32.500 325 12490.65 65.28 55305.47 88888.00 2007-11-21 21:26:32.625 325 12490.67 65.33 55305.45 88888.00 2007-11-21 21:26:32.750 325 12490.73 65.30 55305.47 88888.00 2007-11-21 21:26:32.875 325 12490.70 65.30 55305.45 88888.00 2007-11-21 21:26:33.000 325 12490.73 65.28 55305.43 88888.00 2007-11-21 21:26:33.125 325 12490.70 65.25 55305.40 88888.00 2007-11-21 21:26:33.250 325 12490.67 65.25 55305.40 88888.00 2007-11-21 21:26:33.375 325 12490.67 65.30 55305.40 88888.00 2007-11-21 21:26:33.500 325 12490.70 65.38 55305.43 88888.00 2007-11-21 21:26:33.625 325 12490.67 65.35 55305.43 88888.00 2007-11-21 21:26:33.750 325 12490.70 65.35 55305.43 88888.00 2007-11-21 21:26:33.875 325 12490.73 65.38 55305.43 88888.00 2007-11-21 21:26:34.000 325 12490.70 65.38 55305.40 88888.00 2007-11-21 21:26:34.125 325 12490.70 65.35 55305.40 88888.00 2007-11-21 21:26:34.250 325 12490.75 65.47 55305.45 88888.00 2007-11-21 21:26:34.375 325 12490.88 65.58 55305.43 88888.00 2007-11-21 21:26:34.500 325 12490.88 65.53 55305.40 88888.00 2007-11-21 21:26:34.625 325 12490.83 65.58 55305.38 88888.00 2007-11-21 21:26:34.750 325 12490.85 65.60 55305.40 88888.00 2007-11-21 21:26:34.875 325 12490.85 65.58 55305.43 88888.00 2007-11-21 21:26:35.000 325 12490.77 65.50 55305.38 88888.00 2007-11-21 21:26:35.125 325 12490.70 65.53 55305.32 88888.00 2007-11-21 21:26:35.250 325 12490.67 65.60 55305.35 88888.00 2007-11-21 21:26:35.375 325 12490.77 65.62 55305.38 88888.00 2007-11-21 21:26:35.500 325 12490.73 65.60 55305.30 88888.00 2007-11-21 21:26:35.625 325 12490.73 65.60 55305.32 88888.00 2007-11-21 21:26:35.750 325 12490.83 65.67 55305.38 88888.00 2007-11-21 21:26:35.875 325 12490.85 65.67 55305.35 88888.00 2007-11-21 21:26:36.000 325 12490.83 65.70 55305.30 88888.00 2007-11-21 21:26:36.125 325 12490.75 65.67 55305.28 88888.00 2007-11-21 21:26:36.250 325 12490.67 65.67 55305.30 88888.00 2007-11-21 21:26:36.375 325 12490.70 65.75 55305.35 88888.00 2007-11-21 21:26:36.500 325 12490.77 65.78 55305.35 88888.00 2007-11-21 21:26:36.625 325 12490.83 65.83 55305.38 88888.00 2007-11-21 21:26:36.750 325 12490.80 65.85 55305.35 88888.00 2007-11-21 21:26:36.875 325 12490.83 65.85 55305.35 88888.00 2007-11-21 21:26:37.000 325 12490.90 65.83 55305.30 88888.00 2007-11-21 21:26:37.125 325 12490.85 65.83 55305.30 88888.00 2007-11-21 21:26:37.250 325 12490.80 65.83 55305.32 88888.00 2007-11-21 21:26:37.375 325 12490.83 65.90 55305.32 88888.00 2007-11-21 21:26:37.500 325 12490.75 65.90 55305.35 88888.00 2007-11-21 21:26:37.625 325 12490.77 65.92 55305.32 88888.00 2007-11-21 21:26:37.750 325 12490.80 65.88 55305.28 88888.00 2007-11-21 21:26:37.875 325 12490.80 65.88 55305.30 88888.00 2007-11-21 21:26:38.000 325 12490.85 65.95 55305.30 88888.00 2007-11-21 21:26:38.125 325 12490.80 65.95 55305.30 88888.00 2007-11-21 21:26:38.250 325 12490.75 65.95 55305.30 88888.00 2007-11-21 21:26:38.375 325 12490.85 66.05 55305.30 88888.00 2007-11-21 21:26:38.500 325 12490.80 66.08 55305.32 88888.00 2007-11-21 21:26:38.625 325 12490.85 66.05 55305.30 88888.00 2007-11-21 21:26:38.750 325 12490.88 66.08 55305.28 88888.00 2007-11-21 21:26:38.875 325 12490.85 66.10 55305.30 88888.00 2007-11-21 21:26:39.000 325 12490.85 66.12 55305.30 88888.00 2007-11-21 21:26:39.125 325 12490.90 66.15 55305.30 88888.00 2007-11-21 21:26:39.250 325 12490.85 66.15 55305.32 88888.00 2007-11-21 21:26:39.375 325 12490.83 66.12 55305.28 88888.00 2007-11-21 21:26:39.500 325 12490.88 66.15 55305.28 88888.00 2007-11-21 21:26:39.625 325 12490.88 66.17 55305.25 88888.00 2007-11-21 21:26:39.750 325 12490.85 66.12 55305.22 88888.00 2007-11-21 21:26:39.875 325 12490.83 66.08 55305.20 88888.00 2007-11-21 21:26:40.000 325 12490.75 66.17 55305.18 88888.00 2007-11-21 21:26:40.125 325 12490.77 66.28 55305.28 88888.00 2007-11-21 21:26:40.250 325 12490.77 66.25 55305.28 88888.00 2007-11-21 21:26:40.375 325 12490.77 66.25 55305.22 88888.00 2007-11-21 21:26:40.500 325 12490.83 66.25 55305.22 88888.00 2007-11-21 21:26:40.625 325 12490.90 66.28 55305.25 88888.00 2007-11-21 21:26:40.750 325 12490.90 66.33 55305.25 88888.00 2007-11-21 21:26:40.875 325 12490.95 66.33 55305.28 88888.00 2007-11-21 21:26:41.000 325 12490.92 66.33 55305.28 88888.00 2007-11-21 21:26:41.125 325 12490.92 66.33 55305.25 88888.00 2007-11-21 21:26:41.250 325 12490.88 66.25 55305.22 88888.00 2007-11-21 21:26:41.375 325 12490.90 66.30 55305.25 88888.00 2007-11-21 21:26:41.500 325 12490.90 66.40 55305.28 88888.00 2007-11-21 21:26:41.625 325 12490.85 66.40 55305.28 88888.00 2007-11-21 21:26:41.750 325 12490.83 66.38 55305.30 88888.00 2007-11-21 21:26:41.875 325 12490.80 66.35 55305.30 88888.00 2007-11-21 21:26:42.000 325 12490.85 66.38 55305.28 88888.00 2007-11-21 21:26:42.125 325 12490.83 66.42 55305.28 88888.00 2007-11-21 21:26:42.250 325 12490.73 66.40 55305.28 88888.00 2007-11-21 21:26:42.375 325 12490.75 66.42 55305.28 88888.00 2007-11-21 21:26:42.500 325 12490.83 66.42 55305.28 88888.00 2007-11-21 21:26:42.625 325 12490.85 66.45 55305.25 88888.00 2007-11-21 21:26:42.750 325 12490.88 66.47 55305.25 88888.00 2007-11-21 21:26:42.875 325 12490.85 66.47 55305.22 88888.00 2007-11-21 21:26:43.000 325 12490.92 66.53 55305.28 88888.00 2007-11-21 21:26:43.125 325 12490.85 66.50 55305.25 88888.00 2007-11-21 21:26:43.250 325 12490.77 66.47 55305.25 88888.00 2007-11-21 21:26:43.375 325 12490.83 66.50 55305.28 88888.00 2007-11-21 21:26:43.500 325 12490.80 66.55 55305.25 88888.00 2007-11-21 21:26:43.625 325 12490.75 66.55 55305.25 88888.00 2007-11-21 21:26:43.750 325 12490.77 66.62 55305.25 88888.00 2007-11-21 21:26:43.875 325 12490.77 66.58 55305.22 88888.00 2007-11-21 21:26:44.000 325 12490.77 66.55 55305.18 88888.00 2007-11-21 21:26:44.125 325 12490.80 66.58 55305.20 88888.00 2007-11-21 21:26:44.250 325 12490.75 66.60 55305.22 88888.00 2007-11-21 21:26:44.375 325 12490.77 66.60 55305.22 88888.00 2007-11-21 21:26:44.500 325 12490.77 66.58 55305.22 88888.00 2007-11-21 21:26:44.625 325 12490.77 66.55 55305.18 88888.00 2007-11-21 21:26:44.750 325 12490.77 66.58 55305.20 88888.00 2007-11-21 21:26:44.875 325 12490.75 66.60 55305.22 88888.00 2007-11-21 21:26:45.000 325 12490.73 66.65 55305.18 88888.00 2007-11-21 21:26:45.125 325 12490.73 66.65 55305.18 88888.00 2007-11-21 21:26:45.250 325 12490.73 66.60 55305.22 88888.00 2007-11-21 21:26:45.375 325 12490.77 66.70 55305.25 88888.00 2007-11-21 21:26:45.500 325 12490.85 66.75 55305.28 88888.00 2007-11-21 21:26:45.625 325 12490.80 66.62 55305.25 88888.00 2007-11-21 21:26:45.750 325 12490.73 66.62 55305.22 88888.00 2007-11-21 21:26:45.875 325 12490.77 66.70 55305.25 88888.00 2007-11-21 21:26:46.000 325 12490.77 66.75 55305.25 88888.00 2007-11-21 21:26:46.125 325 12490.70 66.70 55305.28 88888.00 2007-11-21 21:26:46.250 325 12490.70 66.70 55305.25 88888.00 2007-11-21 21:26:46.375 325 12490.80 66.75 55305.25 88888.00 2007-11-21 21:26:46.500 325 12490.77 66.83 55305.25 88888.00 2007-11-21 21:26:46.625 325 12490.70 66.80 55305.25 88888.00 2007-11-21 21:26:46.750 325 12490.70 66.80 55305.25 88888.00 2007-11-21 21:26:46.875 325 12490.75 66.83 55305.25 88888.00 2007-11-21 21:26:47.000 325 12490.77 66.83 55305.25 88888.00 2007-11-21 21:26:47.125 325 12490.83 66.80 55305.25 88888.00 2007-11-21 21:26:47.250 325 12490.73 66.75 55305.25 88888.00 2007-11-21 21:26:47.375 325 12490.75 66.72 55305.25 88888.00 2007-11-21 21:26:47.500 325 12490.85 66.80 55305.30 88888.00 2007-11-21 21:26:47.625 325 12490.88 66.80 55305.30 88888.00 2007-11-21 21:26:47.750 325 12490.92 66.80 55305.30 88888.00 2007-11-21 21:26:47.875 325 12490.95 66.85 55305.28 88888.00 2007-11-21 21:26:48.000 325 12490.92 66.80 55305.25 88888.00 2007-11-21 21:26:48.125 325 12490.98 66.80 55305.28 88888.00 2007-11-21 21:26:48.250 325 12490.95 66.78 55305.28 88888.00 2007-11-21 21:26:48.375 325 12490.92 66.83 55305.30 88888.00 2007-11-21 21:26:48.500 325 12490.88 66.80 55305.25 88888.00 2007-11-21 21:26:48.625 325 12490.88 66.78 55305.25 88888.00 2007-11-21 21:26:48.750 325 12490.88 66.78 55305.25 88888.00 2007-11-21 21:26:48.875 325 12490.77 66.80 55305.28 88888.00 2007-11-21 21:26:49.000 325 12490.75 66.80 55305.25 88888.00 2007-11-21 21:26:49.125 325 12490.77 66.75 55305.25 88888.00 2007-11-21 21:26:49.250 325 12490.77 66.72 55305.25 88888.00 2007-11-21 21:26:49.375 325 12490.85 66.83 55305.28 88888.00 2007-11-21 21:26:49.500 325 12490.88 66.85 55305.28 88888.00 2007-11-21 21:26:49.625 325 12490.83 66.78 55305.28 88888.00 2007-11-21 21:26:49.750 325 12490.77 66.78 55305.28 88888.00 2007-11-21 21:26:49.875 325 12490.75 66.75 55305.28 88888.00 2007-11-21 21:26:50.000 325 12490.67 66.78 55305.28 88888.00 2007-11-21 21:26:50.125 325 12490.67 66.78 55305.32 88888.00 2007-11-21 21:26:50.250 325 12490.62 66.72 55305.32 88888.00 2007-11-21 21:26:50.375 325 12490.67 66.70 55305.30 88888.00 2007-11-21 21:26:50.500 325 12490.70 66.65 55305.30 88888.00 2007-11-21 21:26:50.625 325 12490.65 66.70 55305.32 88888.00 2007-11-21 21:26:50.750 325 12490.62 66.75 55305.30 88888.00 2007-11-21 21:26:50.875 325 12490.65 66.72 55305.30 88888.00 2007-11-21 21:26:51.000 325 12490.70 66.70 55305.32 88888.00 2007-11-21 21:26:51.125 325 12490.67 66.67 55305.30 88888.00 2007-11-21 21:26:51.250 325 12490.67 66.62 55305.28 88888.00 2007-11-21 21:26:51.375 325 12490.67 66.65 55305.30 88888.00 2007-11-21 21:26:51.500 325 12490.67 66.65 55305.32 88888.00 2007-11-21 21:26:51.625 325 12490.67 66.65 55305.32 88888.00 2007-11-21 21:26:51.750 325 12490.70 66.72 55305.35 88888.00 2007-11-21 21:26:51.875 325 12490.75 66.70 55305.38 88888.00 2007-11-21 21:26:52.000 325 12490.77 66.65 55305.35 88888.00 2007-11-21 21:26:52.125 325 12490.80 66.62 55305.35 88888.00 2007-11-21 21:26:52.250 325 12490.83 66.65 55305.40 88888.00 2007-11-21 21:26:52.375 325 12490.80 66.70 55305.35 88888.00 2007-11-21 21:26:52.500 325 12490.67 66.60 55305.30 88888.00 2007-11-21 21:26:52.625 325 12490.67 66.55 55305.32 88888.00 2007-11-21 21:26:52.750 325 12490.73 66.62 55305.32 88888.00 2007-11-21 21:26:52.875 325 12490.65 66.58 55305.35 88888.00 2007-11-21 21:26:53.000 325 12490.58 66.53 55305.35 88888.00 2007-11-21 21:26:53.125 325 12490.50 66.47 55305.32 88888.00 2007-11-21 21:26:53.250 325 12490.52 66.53 55305.43 88888.00 2007-11-21 21:26:53.375 325 12490.67 66.60 55305.45 88888.00 2007-11-21 21:26:53.500 325 12490.70 66.53 55305.40 88888.00 2007-11-21 21:26:53.625 325 12490.60 66.42 55305.38 88888.00 2007-11-21 21:26:53.750 325 12490.58 66.42 55305.43 88888.00 2007-11-21 21:26:53.875 325 12490.65 66.45 55305.43 88888.00 2007-11-21 21:26:54.000 325 12490.75 66.47 55305.45 88888.00 2007-11-21 21:26:54.125 325 12490.70 66.47 55305.43 88888.00 2007-11-21 21:26:54.250 325 12490.62 66.38 55305.43 88888.00 2007-11-21 21:26:54.375 325 12490.58 66.45 55305.45 88888.00 2007-11-21 21:26:54.500 325 12490.60 66.42 55305.45 88888.00 2007-11-21 21:26:54.625 325 12490.58 66.40 55305.50 88888.00 2007-11-21 21:26:54.750 325 12490.58 66.40 55305.50 88888.00 2007-11-21 21:26:54.875 325 12490.58 66.38 55305.50 88888.00 2007-11-21 21:26:55.000 325 12490.62 66.40 55305.47 88888.00 2007-11-21 21:26:55.125 325 12490.62 66.42 55305.45 88888.00 2007-11-21 21:26:55.250 325 12490.58 66.38 55305.45 88888.00 2007-11-21 21:26:55.375 325 12490.60 66.38 55305.50 88888.00 2007-11-21 21:26:55.500 325 12490.62 66.35 55305.47 88888.00 2007-11-21 21:26:55.625 325 12490.62 66.30 55305.50 88888.00 2007-11-21 21:26:55.750 325 12490.58 66.30 55305.50 88888.00 2007-11-21 21:26:55.875 325 12490.60 66.33 55305.53 88888.00 2007-11-21 21:26:56.000 325 12490.62 66.30 55305.47 88888.00 2007-11-21 21:26:56.125 325 12490.58 66.30 55305.47 88888.00 2007-11-21 21:26:56.250 325 12490.52 66.22 55305.50 88888.00 2007-11-21 21:26:56.375 325 12490.55 66.25 55305.47 88888.00 2007-11-21 21:26:56.500 325 12490.55 66.28 55305.53 88888.00 2007-11-21 21:26:56.625 325 12490.55 66.25 55305.47 88888.00 2007-11-21 21:26:56.750 325 12490.50 66.15 55305.43 88888.00 2007-11-21 21:26:56.875 325 12490.45 66.10 55305.43 88888.00 2007-11-21 21:26:57.000 325 12490.45 66.12 55305.47 88888.00 2007-11-21 21:26:57.125 325 12490.50 66.15 55305.53 88888.00 2007-11-21 21:26:57.250 325 12490.50 66.17 55305.57 88888.00 2007-11-21 21:26:57.375 325 12490.55 66.17 55305.53 88888.00 2007-11-21 21:26:57.500 325 12490.62 66.15 55305.55 88888.00 2007-11-21 21:26:57.625 325 12490.60 66.10 55305.55 88888.00 2007-11-21 21:26:57.750 325 12490.52 66.05 55305.55 88888.00 2007-11-21 21:26:57.875 325 12490.45 66.08 55305.57 88888.00 2007-11-21 21:26:58.000 325 12490.40 66.00 55305.57 88888.00 2007-11-21 21:26:58.125 325 12490.38 65.97 55305.57 88888.00 2007-11-21 21:26:58.250 325 12490.38 65.97 55305.60 88888.00 2007-11-21 21:26:58.375 325 12490.42 65.97 55305.60 88888.00 2007-11-21 21:26:58.500 325 12490.42 65.95 55305.60 88888.00 2007-11-21 21:26:58.625 325 12490.40 65.92 55305.55 88888.00 2007-11-21 21:26:58.750 325 12490.38 65.90 55305.55 88888.00 2007-11-21 21:26:58.875 325 12490.42 65.92 55305.57 88888.00 2007-11-21 21:26:59.000 325 12490.55 66.00 55305.65 88888.00 2007-11-21 21:26:59.125 325 12490.58 65.97 55305.62 88888.00 2007-11-21 21:26:59.250 325 12490.42 65.88 55305.60 88888.00 2007-11-21 21:26:59.375 325 12490.40 65.80 55305.57 88888.00 2007-11-21 21:26:59.500 325 12490.40 65.80 55305.60 88888.00 2007-11-21 21:26:59.625 325 12490.38 65.78 55305.60 88888.00 2007-11-21 21:26:59.750 325 12490.33 65.72 55305.62 88888.00 2007-11-21 21:26:59.875 325 12490.30 65.72 55305.65 88888.00 2007-11-21 21:27:00.000 325 12490.30 65.70 55305.62 88888.00 2007-11-21 21:27:00.125 325 12490.35 65.70 55305.65 88888.00 2007-11-21 21:27:00.250 325 12490.38 65.70 55305.68 88888.00 2007-11-21 21:27:00.375 325 12490.35 65.67 55305.68 88888.00 2007-11-21 21:27:00.500 325 12490.35 65.65 55305.65 88888.00 2007-11-21 21:27:00.625 325 12490.38 65.67 55305.65 88888.00 2007-11-21 21:27:00.750 325 12490.35 65.62 55305.70 88888.00 2007-11-21 21:27:00.875 325 12490.35 65.60 55305.68 88888.00 2007-11-21 21:27:01.000 325 12490.45 65.60 55305.68 88888.00 2007-11-21 21:27:01.125 325 12490.40 65.62 55305.65 88888.00 2007-11-21 21:27:01.250 325 12490.38 65.58 55305.65 88888.00 2007-11-21 21:27:01.375 325 12490.38 65.53 55305.65 88888.00 2007-11-21 21:27:01.500 325 12490.40 65.50 55305.62 88888.00 2007-11-21 21:27:01.625 325 12490.33 65.47 55305.68 88888.00 2007-11-21 21:27:01.750 325 12490.30 65.45 55305.65 88888.00 2007-11-21 21:27:01.875 325 12490.33 65.50 55305.65 88888.00 2007-11-21 21:27:02.000 325 12490.35 65.50 55305.68 88888.00 2007-11-21 21:27:02.125 325 12490.27 65.47 55305.70 88888.00 2007-11-21 21:27:02.250 325 12490.27 65.45 55305.72 88888.00 2007-11-21 21:27:02.375 325 12490.35 65.40 55305.72 88888.00 2007-11-21 21:27:02.500 325 12490.33 65.38 55305.72 88888.00 2007-11-21 21:27:02.625 325 12490.30 65.35 55305.70 88888.00 2007-11-21 21:27:02.750 325 12490.33 65.38 55305.72 88888.00 2007-11-21 21:27:02.875 325 12490.33 65.35 55305.70 88888.00 2007-11-21 21:27:03.000 325 12490.33 65.35 55305.70 88888.00 2007-11-21 21:27:03.125 325 12490.30 65.33 55305.72 88888.00 2007-11-21 21:27:03.250 325 12490.35 65.30 55305.75 88888.00 2007-11-21 21:27:03.375 325 12490.38 65.25 55305.72 88888.00 2007-11-21 21:27:03.500 325 12490.38 65.30 55305.75 88888.00 2007-11-21 21:27:03.625 325 12490.35 65.30 55305.75 88888.00 2007-11-21 21:27:03.750 325 12490.35 65.28 55305.75 88888.00 2007-11-21 21:27:03.875 325 12490.38 65.25 55305.80 88888.00 2007-11-21 21:27:04.000 325 12490.40 65.22 55305.75 88888.00 2007-11-21 21:27:04.125 325 12490.42 65.22 55305.78 88888.00 2007-11-21 21:27:04.250 325 12490.40 65.20 55305.78 88888.00 2007-11-21 21:27:04.375 325 12490.40 65.17 55305.78 88888.00 2007-11-21 21:27:04.500 325 12490.27 65.15 55305.78 88888.00 2007-11-21 21:27:04.625 325 12490.23 65.10 55305.78 88888.00 2007-11-21 21:27:04.750 325 12490.23 65.10 55305.80 88888.00 2007-11-21 21:27:04.875 325 12490.23 65.10 55305.78 88888.00 2007-11-21 21:27:05.000 325 12490.25 65.08 55305.75 88888.00 2007-11-21 21:27:05.125 325 12490.17 65.03 55305.72 88888.00 2007-11-21 21:27:05.250 325 12490.15 65.03 55305.72 88888.00 2007-11-21 21:27:05.375 325 12490.17 65.00 55305.72 88888.00 2007-11-21 21:27:05.500 325 12490.25 65.05 55305.75 88888.00 2007-11-21 21:27:05.625 325 12490.27 65.03 55305.78 88888.00 2007-11-21 21:27:05.750 325 12490.17 64.97 55305.75 88888.00 2007-11-21 21:27:05.875 325 12490.20 65.00 55305.78 88888.00 2007-11-21 21:27:06.000 325 12490.02 64.88 55305.62 88888.00 2007-11-21 21:27:06.125 325 12490.05 64.90 55305.65 88888.00 2007-11-21 21:27:06.250 325 12490.02 64.90 55305.62 88888.00 2007-11-21 21:27:06.375 325 12490.00 64.85 55305.60 88888.00 2007-11-21 21:27:06.500 325 12489.95 64.85 55305.62 88888.00 2007-11-21 21:27:06.625 325 12489.92 64.80 55305.62 88888.00 2007-11-21 21:27:06.750 325 12489.95 64.90 55305.65 88888.00 2007-11-21 21:27:06.875 325 12490.00 64.90 55305.68 88888.00 2007-11-21 21:27:07.000 325 12490.20 64.97 55305.82 88888.00 2007-11-21 21:27:07.125 325 12490.15 64.97 55305.82 88888.00 2007-11-21 21:27:07.250 325 12490.15 64.92 55305.80 88888.00 2007-11-21 21:27:07.375 325 12490.05 64.90 55305.78 88888.00 2007-11-21 21:27:07.500 325 12490.05 64.85 55305.75 88888.00 2007-11-21 21:27:07.625 325 12490.05 64.85 55305.78 88888.00 2007-11-21 21:27:07.750 325 12490.05 64.88 55305.80 88888.00 2007-11-21 21:27:07.875 325 12490.05 64.90 55305.80 88888.00 2007-11-21 21:27:08.000 325 12490.12 64.90 55305.78 88888.00 2007-11-21 21:27:08.125 325 12490.15 64.92 55305.80 88888.00 2007-11-21 21:27:08.250 325 12490.05 64.88 55305.80 88888.00 2007-11-21 21:27:08.375 325 12490.02 64.83 55305.75 88888.00 2007-11-21 21:27:08.500 325 12490.02 64.83 55305.78 88888.00 2007-11-21 21:27:08.625 325 12490.00 64.80 55305.78 88888.00 2007-11-21 21:27:08.750 325 12490.05 64.85 55305.82 88888.00 2007-11-21 21:27:08.875 325 12490.02 64.90 55305.82 88888.00 2007-11-21 21:27:09.000 325 12490.10 64.95 55305.82 88888.00 2007-11-21 21:27:09.125 325 12490.12 64.88 55305.80 88888.00 2007-11-21 21:27:09.250 325 12490.02 64.78 55305.78 88888.00 2007-11-21 21:27:09.375 325 12490.08 64.80 55305.80 88888.00 2007-11-21 21:27:09.500 325 12490.12 64.85 55305.80 88888.00 2007-11-21 21:27:09.625 325 12490.10 64.88 55305.80 88888.00 2007-11-21 21:27:09.750 325 12490.12 64.80 55305.78 88888.00 2007-11-21 21:27:09.875 325 12490.15 64.80 55305.80 88888.00 2007-11-21 21:27:10.000 325 12490.10 64.83 55305.80 88888.00 2007-11-21 21:27:10.125 325 12490.10 64.88 55305.88 88888.00 2007-11-21 21:27:10.250 325 12490.08 64.88 55305.88 88888.00 2007-11-21 21:27:10.375 325 12490.17 64.85 55305.85 88888.00 2007-11-21 21:27:10.500 325 12490.12 64.83 55305.82 88888.00 2007-11-21 21:27:10.625 325 12490.08 64.83 55305.80 88888.00 2007-11-21 21:27:10.750 325 12490.00 64.85 55305.80 88888.00 2007-11-21 21:27:10.875 325 12490.02 64.85 55305.80 88888.00 2007-11-21 21:27:11.000 325 12490.00 64.80 55305.78 88888.00 2007-11-21 21:27:11.125 325 12490.02 64.88 55305.78 88888.00 2007-11-21 21:27:11.250 325 12490.05 64.88 55305.82 88888.00 2007-11-21 21:27:11.375 325 12490.08 64.88 55305.80 88888.00 2007-11-21 21:27:11.500 325 12489.98 64.80 55305.75 88888.00 2007-11-21 21:27:11.625 325 12489.98 64.88 55305.80 88888.00 2007-11-21 21:27:11.750 325 12490.08 64.95 55305.80 88888.00 2007-11-21 21:27:11.875 325 12490.10 64.90 55305.80 88888.00 2007-11-21 21:27:12.000 325 12490.05 64.88 55305.80 88888.00 2007-11-21 21:27:12.125 325 12490.02 64.90 55305.85 88888.00 2007-11-21 21:27:12.250 325 12490.02 64.90 55305.82 88888.00 2007-11-21 21:27:12.375 325 12490.02 64.88 55305.80 88888.00 2007-11-21 21:27:12.500 325 12489.95 64.88 55305.80 88888.00 2007-11-21 21:27:12.625 325 12489.95 64.92 55305.80 88888.00 2007-11-21 21:27:12.750 325 12489.95 64.95 55305.82 88888.00 2007-11-21 21:27:12.875 325 12489.88 64.90 55305.80 88888.00 2007-11-21 21:27:13.000 325 12489.85 64.85 55305.75 88888.00 2007-11-21 21:27:13.125 325 12489.88 64.88 55305.78 88888.00 2007-11-21 21:27:13.250 325 12489.90 64.90 55305.82 88888.00 2007-11-21 21:27:13.375 325 12489.92 64.90 55305.80 88888.00 2007-11-21 21:27:13.500 325 12489.88 64.85 55305.78 88888.00 2007-11-21 21:27:13.625 325 12489.88 64.90 55305.78 88888.00 2007-11-21 21:27:13.750 325 12489.85 64.95 55305.80 88888.00 2007-11-21 21:27:13.875 325 12489.83 64.95 55305.80 88888.00 2007-11-21 21:27:14.000 325 12489.88 65.00 55305.82 88888.00 2007-11-21 21:27:14.125 325 12489.90 65.03 55305.80 88888.00 2007-11-21 21:27:14.250 325 12489.88 64.92 55305.80 88888.00 2007-11-21 21:27:14.375 325 12489.90 64.95 55305.80 88888.00 2007-11-21 21:27:14.500 325 12489.95 65.05 55305.80 88888.00 2007-11-21 21:27:14.625 325 12489.92 65.05 55305.82 88888.00 2007-11-21 21:27:14.750 325 12489.88 65.05 55305.82 88888.00 2007-11-21 21:27:14.875 325 12489.80 65.00 55305.80 88888.00 2007-11-21 21:27:15.000 325 12489.80 65.03 55305.75 88888.00 2007-11-21 21:27:15.125 325 12489.88 65.05 55305.78 88888.00 2007-11-21 21:27:15.250 325 12489.90 65.10 55305.82 88888.00 2007-11-21 21:27:15.375 325 12489.90 65.17 55305.82 88888.00 2007-11-21 21:27:15.500 325 12489.88 65.12 55305.80 88888.00 2007-11-21 21:27:15.625 325 12489.88 65.05 55305.75 88888.00 2007-11-21 21:27:15.750 325 12489.83 65.03 55305.75 88888.00 2007-11-21 21:27:15.875 325 12489.88 65.08 55305.82 88888.00 2007-11-21 21:27:16.000 325 12489.92 65.12 55305.82 88888.00 2007-11-21 21:27:16.125 325 12489.92 65.10 55305.78 88888.00 2007-11-21 21:27:16.250 325 12489.85 65.03 55305.72 88888.00 2007-11-21 21:27:16.375 325 12489.83 65.03 55305.70 88888.00 2007-11-21 21:27:16.500 325 12489.80 65.03 55305.75 88888.00 2007-11-21 21:27:16.625 325 12489.80 65.08 55305.80 88888.00 2007-11-21 21:27:16.750 325 12489.83 65.15 55305.80 88888.00 2007-11-21 21:27:16.875 325 12489.85 65.15 55305.78 88888.00 2007-11-21 21:27:17.000 325 12489.88 65.12 55305.78 88888.00 2007-11-21 21:27:17.125 325 12489.88 65.15 55305.78 88888.00 2007-11-21 21:27:17.250 325 12489.85 65.15 55305.78 88888.00 2007-11-21 21:27:17.375 325 12489.80 65.20 55305.78 88888.00 2007-11-21 21:27:17.500 325 12489.77 65.20 55305.75 88888.00 2007-11-21 21:27:17.625 325 12489.77 65.22 55305.80 88888.00 2007-11-21 21:27:17.750 325 12489.77 65.22 55305.82 88888.00 2007-11-21 21:27:17.875 325 12489.83 65.20 55305.82 88888.00 2007-11-21 21:27:18.000 325 12489.83 65.22 55305.82 88888.00 2007-11-21 21:27:18.125 325 12489.77 65.25 55305.82 88888.00 2007-11-21 21:27:18.250 325 12489.73 65.28 55305.80 88888.00 2007-11-21 21:27:18.375 325 12489.70 65.28 55305.78 88888.00 2007-11-21 21:27:18.500 325 12489.65 65.30 55305.82 88888.00 2007-11-21 21:27:18.625 325 12489.67 65.35 55305.82 88888.00 2007-11-21 21:27:18.750 325 12489.65 65.33 55305.80 88888.00 2007-11-21 21:27:18.875 325 12489.67 65.35 55305.80 88888.00 2007-11-21 21:27:19.000 325 12489.65 65.38 55305.80 88888.00 2007-11-21 21:27:19.125 325 12489.58 65.33 55305.80 88888.00 2007-11-21 21:27:19.250 325 12489.58 65.28 55305.80 88888.00 2007-11-21 21:27:19.375 325 12489.62 65.33 55305.80 88888.00 2007-11-21 21:27:19.500 325 12489.58 65.35 55305.80 88888.00 2007-11-21 21:27:19.625 325 12489.58 65.45 55305.82 88888.00 2007-11-21 21:27:19.750 325 12489.52 65.40 55305.80 88888.00 2007-11-21 21:27:19.875 325 12489.55 65.35 55305.78 88888.00 2007-11-21 21:27:20.000 325 12489.52 65.40 55305.78 88888.00 2007-11-21 21:27:20.125 325 12489.48 65.40 55305.78 88888.00 2007-11-21 21:27:20.250 325 12489.45 65.38 55305.75 88888.00 2007-11-21 21:27:20.375 325 12489.55 65.40 55305.78 88888.00 2007-11-21 21:27:20.500 325 12489.60 65.42 55305.80 88888.00 2007-11-21 21:27:20.625 325 12489.60 65.42 55305.78 88888.00 2007-11-21 21:27:20.750 325 12489.60 65.45 55305.78 88888.00 2007-11-21 21:27:20.875 325 12489.58 65.40 55305.72 88888.00 2007-11-21 21:27:21.000 325 12489.50 65.38 55305.72 88888.00 2007-11-21 21:27:21.125 325 12489.55 65.45 55305.78 88888.00 2007-11-21 21:27:21.250 325 12489.58 65.42 55305.78 88888.00 2007-11-21 21:27:21.375 325 12489.58 65.47 55305.78 88888.00 2007-11-21 21:27:21.500 325 12489.58 65.53 55305.78 88888.00 2007-11-21 21:27:21.625 325 12489.55 65.58 55305.80 88888.00 2007-11-21 21:27:21.750 325 12489.45 65.58 55305.78 88888.00 2007-11-21 21:27:21.875 325 12489.38 65.50 55305.75 88888.00 2007-11-21 21:27:22.000 325 12489.33 65.47 55305.78 88888.00 2007-11-21 21:27:22.125 325 12489.27 65.50 55305.78 88888.00 2007-11-21 21:27:22.250 325 12489.38 65.53 55305.75 88888.00 2007-11-21 21:27:22.375 325 12489.33 65.50 55305.70 88888.00 2007-11-21 21:27:22.500 325 12489.25 65.45 55305.70 88888.00 2007-11-21 21:27:22.625 325 12489.25 65.50 55305.72 88888.00 2007-11-21 21:27:22.750 325 12489.33 65.55 55305.75 88888.00 2007-11-21 21:27:22.875 325 12489.35 65.58 55305.72 88888.00 2007-11-21 21:27:23.000 325 12489.42 65.60 55305.72 88888.00 2007-11-21 21:27:23.125 325 12489.48 65.58 55305.75 88888.00 2007-11-21 21:27:23.250 325 12489.50 65.60 55305.75 88888.00 2007-11-21 21:27:23.375 325 12489.48 65.62 55305.75 88888.00 2007-11-21 21:27:23.500 325 12489.45 65.62 55305.72 88888.00 2007-11-21 21:27:23.625 325 12489.42 65.58 55305.72 88888.00 2007-11-21 21:27:23.750 325 12489.33 65.55 55305.68 88888.00 2007-11-21 21:27:23.875 325 12489.30 65.58 55305.70 88888.00 2007-11-21 21:27:24.000 325 12489.35 65.62 55305.72 88888.00 2007-11-21 21:27:24.125 325 12489.38 65.60 55305.70 88888.00 2007-11-21 21:27:24.250 325 12489.35 65.62 55305.70 88888.00 2007-11-21 21:27:24.375 325 12489.35 65.65 55305.68 88888.00 2007-11-21 21:27:24.500 325 12489.23 65.60 55305.65 88888.00 2007-11-21 21:27:24.625 325 12489.17 65.60 55305.65 88888.00 2007-11-21 21:27:24.750 325 12489.27 65.65 55305.70 88888.00 2007-11-21 21:27:24.875 325 12489.33 65.67 55305.68 88888.00 2007-11-21 21:27:25.000 325 12489.23 65.62 55305.68 88888.00 2007-11-21 21:27:25.125 325 12489.17 65.60 55305.65 88888.00 2007-11-21 21:27:25.250 325 12489.17 65.65 55305.68 88888.00 2007-11-21 21:27:25.375 325 12489.23 65.70 55305.68 88888.00 2007-11-21 21:27:25.500 325 12489.17 65.65 55305.68 88888.00 2007-11-21 21:27:25.625 325 12489.25 65.67 55305.65 88888.00 2007-11-21 21:27:25.750 325 12489.23 65.67 55305.62 88888.00 2007-11-21 21:27:25.875 325 12489.23 65.62 55305.65 88888.00 2007-11-21 21:27:26.000 325 12489.23 65.65 55305.68 88888.00 2007-11-21 21:27:26.125 325 12489.25 65.70 55305.70 88888.00 2007-11-21 21:27:26.250 325 12489.20 65.67 55305.68 88888.00 2007-11-21 21:27:26.375 325 12489.27 65.72 55305.68 88888.00 2007-11-21 21:27:26.500 325 12489.30 65.70 55305.65 88888.00 2007-11-21 21:27:26.625 325 12489.30 65.72 55305.62 88888.00 2007-11-21 21:27:26.750 325 12489.23 65.67 55305.60 88888.00 2007-11-21 21:27:26.875 325 12489.23 65.72 55305.62 88888.00 2007-11-21 21:27:27.000 325 12489.30 65.78 55305.62 88888.00 2007-11-21 21:27:27.125 325 12489.20 65.80 55305.62 88888.00 2007-11-21 21:27:27.250 325 12489.17 65.75 55305.65 88888.00 2007-11-21 21:27:27.375 325 12489.15 65.67 55305.60 88888.00 2007-11-21 21:27:27.500 325 12489.17 65.65 55305.60 88888.00 2007-11-21 21:27:27.625 325 12489.23 65.70 55305.62 88888.00 2007-11-21 21:27:27.750 325 12489.27 65.78 55305.60 88888.00 2007-11-21 21:27:27.875 325 12489.35 65.83 55305.60 88888.00 2007-11-21 21:27:28.000 325 12489.33 65.78 55305.60 88888.00 2007-11-21 21:27:28.125 325 12489.25 65.75 55305.62 88888.00 2007-11-21 21:27:28.250 325 12489.20 65.75 55305.60 88888.00 2007-11-21 21:27:28.375 325 12489.25 65.78 55305.57 88888.00 2007-11-21 21:27:28.500 325 12489.20 65.72 55305.57 88888.00 2007-11-21 21:27:28.625 325 12489.17 65.80 55305.62 88888.00 2007-11-21 21:27:28.750 325 12489.25 65.85 55305.62 88888.00 2007-11-21 21:27:28.875 325 12489.15 65.83 55305.60 88888.00 2007-11-21 21:27:29.000 325 12489.17 65.83 55305.62 88888.00 2007-11-21 21:27:29.125 325 12489.17 65.78 55305.60 88888.00 2007-11-21 21:27:29.250 325 12489.08 65.75 55305.57 88888.00 2007-11-21 21:27:29.375 325 12489.10 65.80 55305.60 88888.00 2007-11-21 21:27:29.500 325 12489.23 65.88 55305.57 88888.00 2007-11-21 21:27:29.625 325 12489.27 65.90 55305.57 88888.00 2007-11-21 21:27:29.750 325 12489.17 65.85 55305.55 88888.00 2007-11-21 21:27:29.875 325 12489.15 65.83 55305.53 88888.00 2007-11-21 21:27:30.000 325 12489.20 65.80 55305.53 88888.00 2007-11-21 21:27:30.125 325 12489.30 65.85 55305.57 88888.00 2007-11-21 21:27:30.250 325 12489.27 65.85 55305.55 88888.00 2007-11-21 21:27:30.375 325 12489.25 65.85 55305.55 88888.00 2007-11-21 21:27:30.500 325 12489.27 65.83 55305.55 88888.00 2007-11-21 21:27:30.625 325 12489.27 65.78 55305.50 88888.00 2007-11-21 21:27:30.750 325 12489.27 65.80 55305.50 88888.00 2007-11-21 21:27:30.875 325 12489.23 65.85 55305.53 88888.00 2007-11-21 21:27:31.000 325 12489.30 65.90 55305.55 88888.00 2007-11-21 21:27:31.125 325 12489.33 65.90 55305.57 88888.00 2007-11-21 21:27:31.250 325 12489.30 65.88 55305.55 88888.00 2007-11-21 21:27:31.375 325 12489.25 65.83 55305.50 88888.00 2007-11-21 21:27:31.500 325 12489.25 65.85 55305.50 88888.00 2007-11-21 21:27:31.625 325 12489.35 65.90 55305.55 88888.00 2007-11-21 21:27:31.750 325 12489.38 65.92 55305.57 88888.00 2007-11-21 21:27:31.875 325 12489.35 65.92 55305.55 88888.00 2007-11-21 21:27:32.000 325 12489.35 65.92 55305.55 88888.00 2007-11-21 21:27:32.125 325 12489.38 65.92 55305.53 88888.00 2007-11-21 21:27:32.250 325 12489.38 65.90 55305.53 88888.00 2007-11-21 21:27:32.375 325 12489.40 65.95 55305.50 88888.00 2007-11-21 21:27:32.500 325 12489.40 66.00 55305.50 88888.00 2007-11-21 21:27:32.625 325 12489.42 66.00 55305.47 88888.00 2007-11-21 21:27:32.750 325 12489.45 65.97 55305.50 88888.00 2007-11-21 21:27:32.875 325 12489.40 65.97 55305.47 88888.00 2007-11-21 21:27:33.000 325 12489.45 65.97 55305.47 88888.00 2007-11-21 21:27:33.125 325 12489.45 66.00 55305.47 88888.00 2007-11-21 21:27:33.250 325 12489.35 65.95 55305.47 88888.00 2007-11-21 21:27:33.375 325 12489.38 65.95 55305.50 88888.00 2007-11-21 21:27:33.500 325 12489.48 66.03 55305.47 88888.00 2007-11-21 21:27:33.625 325 12489.58 66.05 55305.45 88888.00 2007-11-21 21:27:33.750 325 12489.52 66.03 55305.47 88888.00 2007-11-21 21:27:33.875 325 12489.48 66.03 55305.45 88888.00 2007-11-21 21:27:34.000 325 12489.50 66.03 55305.45 88888.00 2007-11-21 21:27:34.125 325 12489.55 66.00 55305.45 88888.00 2007-11-21 21:27:34.250 325 12489.52 65.97 55305.45 88888.00 2007-11-21 21:27:34.375 325 12489.60 66.00 55305.45 88888.00 2007-11-21 21:27:34.500 325 12489.58 66.00 55305.45 88888.00 2007-11-21 21:27:34.625 325 12489.52 66.00 55305.43 88888.00 2007-11-21 21:27:34.750 325 12489.48 65.97 55305.40 88888.00 2007-11-21 21:27:34.875 325 12489.50 66.03 55305.38 88888.00 2007-11-21 21:27:35.000 325 12489.55 66.00 55305.40 88888.00 2007-11-21 21:27:35.125 325 12489.65 66.03 55305.40 88888.00 2007-11-21 21:27:35.250 325 12489.65 66.05 55305.38 88888.00 2007-11-21 21:27:35.375 325 12489.58 66.05 55305.40 88888.00 2007-11-21 21:27:35.500 325 12489.50 66.05 55305.40 88888.00 2007-11-21 21:27:35.625 325 12489.45 66.08 55305.40 88888.00 2007-11-21 21:27:35.750 325 12489.52 66.12 55305.43 88888.00 2007-11-21 21:27:35.875 325 12489.62 66.12 55305.40 88888.00 2007-11-21 21:27:36.000 325 12489.60 66.05 55305.38 88888.00 2007-11-21 21:27:36.125 325 12489.62 66.08 55305.35 88888.00 2007-11-21 21:27:36.250 325 12489.60 66.08 55305.32 88888.00 2007-11-21 21:27:36.375 325 12489.60 66.08 55305.32 88888.00 2007-11-21 21:27:36.500 325 12489.60 66.05 55305.32 88888.00 2007-11-21 21:27:36.625 325 12489.60 66.03 55305.30 88888.00 2007-11-21 21:27:36.750 325 12489.65 66.03 55305.32 88888.00 2007-11-21 21:27:36.875 325 12489.73 66.08 55305.35 88888.00 2007-11-21 21:27:37.000 325 12489.77 66.12 55305.35 88888.00 2007-11-21 21:27:37.125 325 12489.75 66.15 55305.38 88888.00 2007-11-21 21:27:37.250 325 12489.73 66.12 55305.35 88888.00 2007-11-21 21:27:37.375 325 12489.73 66.12 55305.35 88888.00 2007-11-21 21:27:37.500 325 12489.73 66.12 55305.35 88888.00 2007-11-21 21:27:37.625 325 12489.70 66.15 55305.32 88888.00 2007-11-21 21:27:37.750 325 12489.67 66.15 55305.32 88888.00 2007-11-21 21:27:37.875 325 12489.62 66.15 55305.35 88888.00 2007-11-21 21:27:38.000 325 12489.67 66.12 55305.32 88888.00 2007-11-21 21:27:38.125 325 12489.67 66.15 55305.30 88888.00 2007-11-21 21:27:38.250 325 12489.67 66.12 55305.30 88888.00 2007-11-21 21:27:38.375 325 12489.75 66.17 55305.30 88888.00 2007-11-21 21:27:38.500 325 12489.80 66.17 55305.30 88888.00 2007-11-21 21:27:38.625 325 12489.77 66.12 55305.25 88888.00 2007-11-21 21:27:38.750 325 12489.80 66.20 55305.28 88888.00 2007-11-21 21:27:38.875 325 12489.85 66.25 55305.32 88888.00 2007-11-21 21:27:39.000 325 12489.80 66.17 55305.30 88888.00 2007-11-21 21:27:39.125 325 12489.77 66.15 55305.30 88888.00 2007-11-21 21:27:39.250 325 12489.83 66.20 55305.30 88888.00 2007-11-21 21:27:39.375 325 12489.85 66.22 55305.32 88888.00 2007-11-21 21:27:39.500 325 12489.90 66.33 55305.30 88888.00 2007-11-21 21:27:39.625 325 12489.90 66.22 55305.25 88888.00 2007-11-21 21:27:39.750 325 12489.90 66.12 55305.18 88888.00 2007-11-21 21:27:39.875 325 12489.95 66.12 55305.22 88888.00 2007-11-21 21:27:40.000 325 12489.98 66.20 55305.22 88888.00 2007-11-21 21:27:40.125 325 12489.95 66.22 55305.25 88888.00 2007-11-21 21:27:40.250 325 12489.92 66.15 55305.25 88888.00 2007-11-21 21:27:40.375 325 12489.88 66.12 55305.20 88888.00 2007-11-21 21:27:40.500 325 12489.90 66.20 55305.28 88888.00 2007-11-21 21:27:40.625 325 12490.00 66.28 55305.28 88888.00 2007-11-21 21:27:40.750 325 12490.05 66.22 55305.25 88888.00 2007-11-21 21:27:40.875 325 12490.02 66.17 55305.25 88888.00 2007-11-21 21:27:41.000 325 12490.00 66.20 55305.25 88888.00 2007-11-21 21:27:41.125 325 12489.98 66.20 55305.22 88888.00 2007-11-21 21:27:41.250 325 12490.05 66.22 55305.25 88888.00 2007-11-21 21:27:41.375 325 12490.08 66.22 55305.22 88888.00 2007-11-21 21:27:41.500 325 12490.05 66.22 55305.20 88888.00 2007-11-21 21:27:41.625 325 12490.05 66.22 55305.18 88888.00 2007-11-21 21:27:41.750 325 12490.05 66.28 55305.22 88888.00 2007-11-21 21:27:41.875 325 12490.02 66.22 55305.22 88888.00 2007-11-21 21:27:42.000 325 12489.95 66.10 55305.15 88888.00 2007-11-21 21:27:42.125 325 12490.02 66.17 55305.18 88888.00 2007-11-21 21:27:42.250 325 12490.08 66.28 55305.20 88888.00 2007-11-21 21:27:42.375 325 12490.08 66.30 55305.20 88888.00 2007-11-21 21:27:42.500 325 12489.98 66.28 55305.20 88888.00 2007-11-21 21:27:42.625 325 12490.00 66.28 55305.20 88888.00 2007-11-21 21:27:42.750 325 12490.05 66.28 55305.22 88888.00 2007-11-21 21:27:42.875 325 12490.05 66.30 55305.25 88888.00 2007-11-21 21:27:43.000 325 12490.12 66.30 55305.22 88888.00 2007-11-21 21:27:43.125 325 12490.17 66.30 55305.22 88888.00 2007-11-21 21:27:43.250 325 12490.12 66.28 55305.20 88888.00 2007-11-21 21:27:43.375 325 12490.10 66.30 55305.20 88888.00 2007-11-21 21:27:43.500 325 12490.15 66.33 55305.18 88888.00 2007-11-21 21:27:43.625 325 12490.20 66.35 55305.25 88888.00 2007-11-21 21:27:43.750 325 12490.17 66.30 55305.22 88888.00 2007-11-21 21:27:43.875 325 12490.08 66.30 55305.22 88888.00 2007-11-21 21:27:44.000 325 12490.12 66.35 55305.20 88888.00 2007-11-21 21:27:44.125 325 12490.17 66.38 55305.22 88888.00 2007-11-21 21:27:44.250 325 12490.15 66.30 55305.25 88888.00 2007-11-21 21:27:44.375 325 12490.17 66.33 55305.22 88888.00 2007-11-21 21:27:44.500 325 12490.17 66.33 55305.20 88888.00 2007-11-21 21:27:44.625 325 12490.20 66.30 55305.18 88888.00 2007-11-21 21:27:44.750 325 12490.20 66.30 55305.18 88888.00 2007-11-21 21:27:44.875 325 12490.25 66.35 55305.22 88888.00 2007-11-21 21:27:45.000 325 12490.17 66.28 55305.20 88888.00 2007-11-21 21:27:45.125 325 12490.10 66.28 55305.22 88888.00 2007-11-21 21:27:45.250 325 12490.05 66.25 55305.20 88888.00 2007-11-21 21:27:45.375 325 12490.05 66.28 55305.20 88888.00 2007-11-21 21:27:45.500 325 12490.15 66.33 55305.22 88888.00 2007-11-21 21:27:45.625 325 12490.20 66.40 55305.25 88888.00 2007-11-21 21:27:45.750 325 12490.17 66.40 55305.28 88888.00 2007-11-21 21:27:45.875 325 12490.12 66.33 55305.25 88888.00 2007-11-21 21:27:46.000 325 12490.08 66.22 55305.18 88888.00 2007-11-21 21:27:46.125 325 12490.10 66.28 55305.20 88888.00 2007-11-21 21:27:46.250 325 12490.12 66.38 55305.20 88888.00 2007-11-21 21:27:46.375 325 12490.12 66.40 55305.22 88888.00 2007-11-21 21:27:46.500 325 12490.10 66.33 55305.20 88888.00 2007-11-21 21:27:46.625 325 12490.17 66.38 55305.25 88888.00 2007-11-21 21:27:46.750 325 12490.15 66.40 55305.25 88888.00 2007-11-21 21:27:46.875 325 12490.15 66.35 55305.22 88888.00 2007-11-21 21:27:47.000 325 12490.20 66.30 55305.20 88888.00 2007-11-21 21:27:47.125 325 12490.23 66.38 55305.20 88888.00 2007-11-21 21:27:47.250 325 12490.20 66.35 55305.20 88888.00 2007-11-21 21:27:47.375 325 12490.20 66.35 55305.20 88888.00 2007-11-21 21:27:47.500 325 12490.23 66.28 55305.20 88888.00 2007-11-21 21:27:47.625 325 12490.17 66.30 55305.22 88888.00 2007-11-21 21:27:47.750 325 12490.15 66.33 55305.25 88888.00 2007-11-21 21:27:47.875 325 12490.20 66.40 55305.22 88888.00 2007-11-21 21:27:48.000 325 12490.27 66.40 55305.25 88888.00 2007-11-21 21:27:48.125 325 12490.27 66.35 55305.22 88888.00 2007-11-21 21:27:48.250 325 12490.25 66.33 55305.18 88888.00 2007-11-21 21:27:48.375 325 12490.25 66.30 55305.15 88888.00 2007-11-21 21:27:48.500 325 12490.25 66.30 55305.18 88888.00 2007-11-21 21:27:48.625 325 12490.25 66.33 55305.20 88888.00 2007-11-21 21:27:48.750 325 12490.20 66.30 55305.20 88888.00 2007-11-21 21:27:48.875 325 12490.25 66.30 55305.18 88888.00 2007-11-21 21:27:49.000 325 12490.20 66.28 55305.12 88888.00 2007-11-21 21:27:49.125 325 12490.25 66.33 55305.18 88888.00 2007-11-21 21:27:49.250 325 12490.27 66.35 55305.22 88888.00 2007-11-21 21:27:49.375 325 12490.27 66.33 55305.22 88888.00 2007-11-21 21:27:49.500 325 12490.25 66.30 55305.18 88888.00 2007-11-21 21:27:49.625 325 12490.20 66.33 55305.22 88888.00 2007-11-21 21:27:49.750 325 12490.10 66.25 55305.20 88888.00 2007-11-21 21:27:49.875 325 12490.15 66.28 55305.20 88888.00 2007-11-21 21:27:50.000 325 12490.15 66.28 55305.18 88888.00 2007-11-21 21:27:50.125 325 12490.17 66.28 55305.18 88888.00 2007-11-21 21:27:50.250 325 12490.15 66.25 55305.20 88888.00 2007-11-21 21:27:50.375 325 12490.17 66.25 55305.20 88888.00 2007-11-21 21:27:50.500 325 12490.17 66.30 55305.20 88888.00 2007-11-21 21:27:50.625 325 12490.30 66.35 55305.25 88888.00 2007-11-21 21:27:50.750 325 12490.33 66.33 55305.28 88888.00 2007-11-21 21:27:50.875 325 12490.30 66.33 55305.25 88888.00 2007-11-21 21:27:51.000 325 12490.25 66.30 55305.20 88888.00 2007-11-21 21:27:51.125 325 12490.23 66.30 55305.28 88888.00 2007-11-21 21:27:51.250 325 12490.30 66.30 55305.28 88888.00 2007-11-21 21:27:51.375 325 12490.38 66.33 55305.22 88888.00 2007-11-21 21:27:51.500 325 12490.33 66.33 55305.22 88888.00 2007-11-21 21:27:51.625 325 12490.30 66.35 55305.25 88888.00 2007-11-21 21:27:51.750 325 12490.27 66.30 55305.28 88888.00 2007-11-21 21:27:51.875 325 12490.25 66.22 55305.22 88888.00 2007-11-21 21:27:52.000 325 12490.23 66.22 55305.20 88888.00 2007-11-21 21:27:52.125 325 12490.23 66.22 55305.22 88888.00 2007-11-21 21:27:52.250 325 12490.23 66.20 55305.22 88888.00 2007-11-21 21:27:52.375 325 12490.23 66.20 55305.20 88888.00 2007-11-21 21:27:52.500 325 12490.23 66.25 55305.22 88888.00 2007-11-21 21:27:52.625 325 12490.27 66.25 55305.25 88888.00 2007-11-21 21:27:52.750 325 12490.33 66.25 55305.22 88888.00 2007-11-21 21:27:52.875 325 12490.27 66.22 55305.25 88888.00 2007-11-21 21:27:53.000 325 12490.30 66.17 55305.20 88888.00 2007-11-21 21:27:53.125 325 12490.30 66.17 55305.20 88888.00 2007-11-21 21:27:53.250 325 12490.33 66.20 55305.25 88888.00 2007-11-21 21:27:53.375 325 12490.35 66.20 55305.28 88888.00 2007-11-21 21:27:53.500 325 12490.25 66.22 55305.28 88888.00 2007-11-21 21:27:53.625 325 12490.27 66.22 55305.30 88888.00 2007-11-21 21:27:53.750 325 12490.30 66.30 55305.30 88888.00 2007-11-21 21:27:53.875 325 12490.23 66.25 55305.28 88888.00 2007-11-21 21:27:54.000 325 12490.23 66.22 55305.25 88888.00 2007-11-21 21:27:54.125 325 12490.23 66.20 55305.25 88888.00 2007-11-21 21:27:54.250 325 12490.20 66.20 55305.25 88888.00 2007-11-21 21:27:54.375 325 12490.20 66.15 55305.22 88888.00 2007-11-21 21:27:54.500 325 12490.20 66.12 55305.25 88888.00 2007-11-21 21:27:54.625 325 12490.20 66.17 55305.25 88888.00 2007-11-21 21:27:54.750 325 12490.25 66.28 55305.28 88888.00 2007-11-21 21:27:54.875 325 12490.30 66.20 55305.25 88888.00 2007-11-21 21:27:55.000 325 12490.33 66.10 55305.20 88888.00 2007-11-21 21:27:55.125 325 12490.27 66.10 55305.18 88888.00 2007-11-21 21:27:55.250 325 12490.25 66.17 55305.22 88888.00 2007-11-21 21:27:55.375 325 12490.33 66.25 55305.28 88888.00 2007-11-21 21:27:55.500 325 12490.35 66.20 55305.30 88888.00 2007-11-21 21:27:55.625 325 12490.23 66.12 55305.25 88888.00 2007-11-21 21:27:55.750 325 12490.20 66.12 55305.25 88888.00 2007-11-21 21:27:55.875 325 12490.30 66.17 55305.28 88888.00 2007-11-21 21:27:56.000 325 12490.33 66.15 55305.28 88888.00 2007-11-21 21:27:56.125 325 12490.35 66.12 55305.28 88888.00 2007-11-21 21:27:56.250 325 12490.33 66.12 55305.30 88888.00 2007-11-21 21:27:56.375 325 12490.25 66.10 55305.28 88888.00 2007-11-21 21:27:56.500 325 12490.25 66.05 55305.28 88888.00 2007-11-21 21:27:56.625 325 12490.33 66.15 55305.35 88888.00 2007-11-21 21:27:56.750 325 12490.35 66.17 55305.32 88888.00 2007-11-21 21:27:56.875 325 12490.30 66.12 55305.32 88888.00 2007-11-21 21:27:57.000 325 12490.30 66.10 55305.30 88888.00 2007-11-21 21:27:57.125 325 12490.33 66.08 55305.32 88888.00 2007-11-21 21:27:57.250 325 12490.27 66.10 55305.28 88888.00 2007-11-21 21:27:57.375 325 12490.27 66.00 55305.22 88888.00 2007-11-21 21:27:57.500 325 12490.23 65.92 55305.25 88888.00 2007-11-21 21:27:57.625 325 12490.33 66.00 55305.28 88888.00 2007-11-21 21:27:57.750 325 12490.42 66.08 55305.30 88888.00 2007-11-21 21:27:57.875 325 12490.45 66.08 55305.30 88888.00 2007-11-21 21:27:58.000 325 12490.40 66.03 55305.25 88888.00 2007-11-21 21:27:58.125 325 12490.40 66.03 55305.28 88888.00 2007-11-21 21:27:58.250 325 12490.38 66.03 55305.28 88888.00 2007-11-21 21:27:58.375 325 12490.40 66.10 55305.30 88888.00 2007-11-21 21:27:58.500 325 12490.40 66.12 55305.30 88888.00 2007-11-21 21:27:58.625 325 12490.40 66.03 55305.32 88888.00 2007-11-21 21:27:58.750 325 12490.45 66.05 55305.32 88888.00 2007-11-21 21:27:58.875 325 12490.48 66.08 55305.35 88888.00 2007-11-21 21:27:59.000 325 12490.40 66.03 55305.30 88888.00 2007-11-21 21:27:59.125 325 12490.38 66.00 55305.30 88888.00 2007-11-21 21:27:59.250 325 12490.42 66.00 55305.30 88888.00 2007-11-21 21:27:59.375 325 12490.48 66.03 55305.30 88888.00 2007-11-21 21:27:59.500 325 12490.48 66.05 55305.32 88888.00 2007-11-21 21:27:59.625 325 12490.50 66.03 55305.32 88888.00 2007-11-21 21:27:59.750 325 12490.48 65.95 55305.30 88888.00 2007-11-21 21:27:59.875 325 12490.48 65.97 55305.32 88888.00 2007-11-21 21:28:00.000 325 12490.48 65.97 55305.32 88888.00 2007-11-21 21:28:00.125 325 12490.45 65.95 55305.28 88888.00 2007-11-21 21:28:00.250 325 12490.35 65.88 55305.28 88888.00 2007-11-21 21:28:00.375 325 12490.38 65.90 55305.30 88888.00 2007-11-21 21:28:00.500 325 12490.40 65.90 55305.32 88888.00 2007-11-21 21:28:00.625 325 12490.42 65.95 55305.30 88888.00 2007-11-21 21:28:00.750 325 12490.40 66.00 55305.30 88888.00 2007-11-21 21:28:00.875 325 12490.38 65.95 55305.30 88888.00 2007-11-21 21:28:01.000 325 12490.42 65.92 55305.30 88888.00 2007-11-21 21:28:01.125 325 12490.45 65.95 55305.32 88888.00 2007-11-21 21:28:01.250 325 12490.48 65.95 55305.32 88888.00 2007-11-21 21:28:01.375 325 12490.42 65.95 55305.32 88888.00 2007-11-21 21:28:01.500 325 12490.42 65.90 55305.30 88888.00 2007-11-21 21:28:01.625 325 12490.40 65.90 55305.28 88888.00 2007-11-21 21:28:01.750 325 12490.45 65.92 55305.32 88888.00 2007-11-21 21:28:01.875 325 12490.48 65.85 55305.30 88888.00 2007-11-21 21:28:02.000 325 12490.42 65.85 55305.30 88888.00 2007-11-21 21:28:02.125 325 12490.38 65.80 55305.30 88888.00 2007-11-21 21:28:02.250 325 12490.30 65.85 55305.32 88888.00 2007-11-21 21:28:02.375 325 12490.35 65.90 55305.32 88888.00 2007-11-21 21:28:02.500 325 12490.42 65.90 55305.35 88888.00 2007-11-21 21:28:02.625 325 12490.42 65.83 55305.32 88888.00 2007-11-21 21:28:02.750 325 12490.45 65.85 55305.30 88888.00 2007-11-21 21:28:02.875 325 12490.45 65.83 55305.30 88888.00 2007-11-21 21:28:03.000 325 12490.45 65.88 55305.32 88888.00 2007-11-21 21:28:03.125 325 12490.55 65.90 55305.35 88888.00 2007-11-21 21:28:03.250 325 12490.52 65.88 55305.38 88888.00 2007-11-21 21:28:03.375 325 12490.52 65.88 55305.38 88888.00 2007-11-21 21:28:03.500 325 12490.55 65.90 55305.38 88888.00 2007-11-21 21:28:03.625 325 12490.52 65.83 55305.32 88888.00 2007-11-21 21:28:03.750 325 12490.48 65.83 55305.30 88888.00 2007-11-21 21:28:03.875 325 12490.48 65.80 55305.32 88888.00 2007-11-21 21:28:04.000 325 12490.55 65.83 55305.32 88888.00 2007-11-21 21:28:04.125 325 12490.62 65.83 55305.35 88888.00 2007-11-21 21:28:04.250 325 12490.60 65.80 55305.38 88888.00 2007-11-21 21:28:04.375 325 12490.60 65.80 55305.35 88888.00 2007-11-21 21:28:04.500 325 12490.55 65.78 55305.35 88888.00 2007-11-21 21:28:04.625 325 12490.55 65.80 55305.32 88888.00 2007-11-21 21:28:04.750 325 12490.48 65.80 55305.35 88888.00 2007-11-21 21:28:04.875 325 12490.50 65.78 55305.35 88888.00 2007-11-21 21:28:05.000 325 12490.55 65.80 55305.35 88888.00 2007-11-21 21:28:05.125 325 12490.60 65.80 55305.35 88888.00 2007-11-21 21:28:05.250 325 12490.58 65.78 55305.35 88888.00 2007-11-21 21:28:05.375 325 12490.60 65.83 55305.38 88888.00 2007-11-21 21:28:05.500 325 12490.55 65.78 55305.32 88888.00 2007-11-21 21:28:05.625 325 12490.50 65.67 55305.25 88888.00 2007-11-21 21:28:05.750 325 12490.52 65.72 55305.28 88888.00 2007-11-21 21:28:05.875 325 12490.60 65.78 55305.35 88888.00 2007-11-21 21:28:06.000 325 12490.62 65.78 55305.35 88888.00 2007-11-21 21:28:06.125 325 12490.55 65.80 55305.35 88888.00 2007-11-21 21:28:06.250 325 12490.52 65.78 55305.35 88888.00 2007-11-21 21:28:06.375 325 12490.70 65.78 55305.38 88888.00 2007-11-21 21:28:06.500 325 12490.75 65.75 55305.35 88888.00 2007-11-21 21:28:06.625 325 12490.70 65.78 55305.38 88888.00 2007-11-21 21:28:06.750 325 12490.58 65.75 55305.32 88888.00 2007-11-21 21:28:06.875 325 12490.62 65.72 55305.35 88888.00 2007-11-21 21:28:07.000 325 12490.65 65.70 55305.32 88888.00 2007-11-21 21:28:07.125 325 12490.70 65.65 55305.32 88888.00 2007-11-21 21:28:07.250 325 12490.73 65.70 55305.32 88888.00 2007-11-21 21:28:07.375 325 12490.73 65.72 55305.32 88888.00 2007-11-21 21:28:07.500 325 12490.65 65.75 55305.32 88888.00 2007-11-21 21:28:07.625 325 12490.55 65.72 55305.30 88888.00 2007-11-21 21:28:07.750 325 12490.58 65.67 55305.30 88888.00 2007-11-21 21:28:07.875 325 12490.62 65.67 55305.32 88888.00 2007-11-21 21:28:08.000 325 12490.62 65.67 55305.32 88888.00 2007-11-21 21:28:08.125 325 12490.60 65.67 55305.35 88888.00 2007-11-21 21:28:08.250 325 12490.65 65.67 55305.35 88888.00 2007-11-21 21:28:08.375 325 12490.65 65.70 55305.32 88888.00 2007-11-21 21:28:08.500 325 12490.73 65.67 55305.32 88888.00 2007-11-21 21:28:08.625 325 12490.60 65.65 55305.32 88888.00 2007-11-21 21:28:08.750 325 12490.60 65.65 55305.35 88888.00 2007-11-21 21:28:08.875 325 12490.55 65.70 55305.32 88888.00 2007-11-21 21:28:09.000 325 12490.60 65.65 55305.32 88888.00 2007-11-21 21:28:09.125 325 12490.70 65.65 55305.32 88888.00 2007-11-21 21:28:09.250 325 12490.70 65.65 55305.32 88888.00 2007-11-21 21:28:09.375 325 12490.70 65.65 55305.32 88888.00 2007-11-21 21:28:09.500 325 12490.67 65.65 55305.30 88888.00 2007-11-21 21:28:09.625 325 12490.62 65.58 55305.28 88888.00 2007-11-21 21:28:09.750 325 12490.65 65.62 55305.30 88888.00 2007-11-21 21:28:09.875 325 12490.73 65.65 55305.28 88888.00 2007-11-21 21:28:10.000 325 12490.77 65.67 55305.28 88888.00 2007-11-21 21:28:10.125 325 12490.67 65.62 55305.30 88888.00 2007-11-21 21:28:10.250 325 12490.62 65.58 55305.25 88888.00 2007-11-21 21:28:10.375 325 12490.75 65.65 55305.28 88888.00 2007-11-21 21:28:10.500 325 12490.77 65.70 55305.32 88888.00 2007-11-21 21:28:10.625 325 12490.75 65.67 55305.32 88888.00 2007-11-21 21:28:10.750 325 12490.77 65.67 55305.32 88888.00 2007-11-21 21:28:10.875 325 12490.73 65.60 55305.32 88888.00 2007-11-21 21:28:11.000 325 12490.70 65.58 55305.30 88888.00 2007-11-21 21:28:11.125 325 12490.70 65.62 55305.35 88888.00 2007-11-21 21:28:11.250 325 12490.62 65.55 55305.30 88888.00 2007-11-21 21:28:11.375 325 12490.62 65.50 55305.28 88888.00 2007-11-21 21:28:11.500 325 12490.67 65.55 55305.28 88888.00 2007-11-21 21:28:11.625 325 12490.77 65.62 55305.30 88888.00 2007-11-21 21:28:11.750 325 12490.75 65.65 55305.30 88888.00 2007-11-21 21:28:11.875 325 12490.70 65.60 55305.30 88888.00 2007-11-21 21:28:12.000 325 12490.67 65.58 55305.32 88888.00 2007-11-21 21:28:12.125 325 12490.70 65.62 55305.30 88888.00 2007-11-21 21:28:12.250 325 12490.73 65.65 55305.30 88888.00 2007-11-21 21:28:12.375 325 12490.75 65.65 55305.30 88888.00 2007-11-21 21:28:12.500 325 12490.77 65.62 55305.30 88888.00 2007-11-21 21:28:12.625 325 12490.77 65.60 55305.30 88888.00 2007-11-21 21:28:12.750 325 12490.77 65.62 55305.32 88888.00 2007-11-21 21:28:12.875 325 12490.73 65.62 55305.32 88888.00 2007-11-21 21:28:13.000 325 12490.83 65.60 55305.32 88888.00 2007-11-21 21:28:13.125 325 12490.90 65.62 55305.35 88888.00 2007-11-21 21:28:13.250 325 12490.85 65.50 55305.32 88888.00 2007-11-21 21:28:13.375 325 12490.77 65.47 55305.28 88888.00 2007-11-21 21:28:13.500 325 12490.77 65.50 55305.30 88888.00 2007-11-21 21:28:13.625 325 12490.73 65.50 55305.32 88888.00 2007-11-21 21:28:13.750 325 12490.80 65.58 55305.35 88888.00 2007-11-21 21:28:13.875 325 12490.90 65.65 55305.40 88888.00 2007-11-21 21:28:14.000 325 12490.88 65.60 55305.35 88888.00 2007-11-21 21:28:14.125 325 12490.88 65.60 55305.35 88888.00 2007-11-21 21:28:14.250 325 12490.88 65.58 55305.32 88888.00 2007-11-21 21:28:14.375 325 12490.83 65.55 55305.30 88888.00 2007-11-21 21:28:14.500 325 12490.77 65.50 55305.28 88888.00 2007-11-21 21:28:14.625 325 12490.80 65.55 55305.30 88888.00 2007-11-21 21:28:14.750 325 12490.90 65.58 55305.32 88888.00 2007-11-21 21:28:14.875 325 12490.90 65.60 55305.30 88888.00 2007-11-21 21:28:15.000 325 12490.88 65.55 55305.32 88888.00 2007-11-21 21:28:15.125 325 12490.83 65.50 55305.30 88888.00 2007-11-21 21:28:15.250 325 12490.85 65.53 55305.30 88888.00 2007-11-21 21:28:15.375 325 12490.85 65.47 55305.30 88888.00 2007-11-21 21:28:15.500 325 12490.95 65.58 55305.32 88888.00 2007-11-21 21:28:15.625 325 12490.95 65.55 55305.32 88888.00 2007-11-21 21:28:15.750 325 12490.92 65.53 55305.30 88888.00 2007-11-21 21:28:15.875 325 12490.88 65.45 55305.28 88888.00 2007-11-21 21:28:16.000 325 12490.90 65.47 55305.30 88888.00 2007-11-21 21:28:16.125 325 12491.00 65.55 55305.32 88888.00 2007-11-21 21:28:16.250 325 12491.00 65.50 55305.32 88888.00 2007-11-21 21:28:16.375 325 12491.02 65.50 55305.32 88888.00 2007-11-21 21:28:16.500 325 12491.05 65.55 55305.32 88888.00 2007-11-21 21:28:16.625 325 12491.08 65.55 55305.32 88888.00 2007-11-21 21:28:16.750 325 12491.02 65.50 55305.28 88888.00 2007-11-21 21:28:16.875 325 12490.98 65.45 55305.28 88888.00 2007-11-21 21:28:17.000 325 12490.95 65.47 55305.25 88888.00 2007-11-21 21:28:17.125 325 12490.98 65.45 55305.28 88888.00 2007-11-21 21:28:17.250 325 12490.98 65.47 55305.32 88888.00 2007-11-21 21:28:17.375 325 12490.98 65.47 55305.32 88888.00 2007-11-21 21:28:17.500 325 12491.00 65.47 55305.28 88888.00 2007-11-21 21:28:17.625 325 12491.02 65.47 55305.30 88888.00 2007-11-21 21:28:17.750 325 12491.00 65.42 55305.30 88888.00 2007-11-21 21:28:17.875 325 12491.08 65.45 55305.30 88888.00 2007-11-21 21:28:18.000 325 12491.08 65.42 55305.30 88888.00 2007-11-21 21:28:18.125 325 12491.02 65.42 55305.30 88888.00 2007-11-21 21:28:18.250 325 12491.02 65.55 55305.32 88888.00 2007-11-21 21:28:18.375 325 12491.15 65.58 55305.35 88888.00 2007-11-21 21:28:18.500 325 12491.10 65.47 55305.30 88888.00 2007-11-21 21:28:18.625 325 12491.02 65.45 55305.28 88888.00 2007-11-21 21:28:18.750 325 12491.00 65.55 55305.28 88888.00 2007-11-21 21:28:18.875 325 12491.00 65.47 55305.25 88888.00 2007-11-21 21:28:19.000 325 12491.00 65.33 55305.22 88888.00 2007-11-21 21:28:19.125 325 12491.08 65.35 55305.25 88888.00 2007-11-21 21:28:19.250 325 12491.10 65.38 55305.25 88888.00 2007-11-21 21:28:19.375 325 12491.12 65.35 55305.25 88888.00 2007-11-21 21:28:19.500 325 12491.17 65.42 55305.32 88888.00 2007-11-21 21:28:19.625 325 12491.15 65.42 55305.30 88888.00 2007-11-21 21:28:19.750 325 12491.15 65.47 55305.32 88888.00 2007-11-21 21:28:19.875 325 12491.15 65.42 55305.32 88888.00 2007-11-21 21:28:20.000 325 12491.20 65.45 55305.30 88888.00 2007-11-21 21:28:20.125 325 12491.27 65.38 55305.28 88888.00 2007-11-21 21:28:20.250 325 12491.25 65.35 55305.30 88888.00 2007-11-21 21:28:20.375 325 12491.20 65.35 55305.28 88888.00 2007-11-21 21:28:20.500 325 12491.15 65.38 55305.22 88888.00 2007-11-21 21:28:20.625 325 12491.17 65.38 55305.28 88888.00 2007-11-21 21:28:20.750 325 12491.20 65.35 55305.28 88888.00 2007-11-21 21:28:20.875 325 12491.23 65.33 55305.28 88888.00 2007-11-21 21:28:21.000 325 12491.23 65.38 55305.30 88888.00 2007-11-21 21:28:21.125 325 12491.23 65.35 55305.30 88888.00 2007-11-21 21:28:21.250 325 12491.20 65.33 55305.30 88888.00 2007-11-21 21:28:21.375 325 12491.20 65.33 55305.28 88888.00 2007-11-21 21:28:21.500 325 12491.15 65.35 55305.25 88888.00 2007-11-21 21:28:21.625 325 12491.17 65.38 55305.25 88888.00 2007-11-21 21:28:21.750 325 12491.20 65.38 55305.30 88888.00 2007-11-21 21:28:21.875 325 12491.25 65.38 55305.28 88888.00 2007-11-21 21:28:22.000 325 12491.27 65.35 55305.28 88888.00 2007-11-21 21:28:22.125 325 12491.23 65.38 55305.25 88888.00 2007-11-21 21:28:22.250 325 12491.25 65.40 55305.28 88888.00 2007-11-21 21:28:22.375 325 12491.27 65.40 55305.28 88888.00 2007-11-21 21:28:22.500 325 12491.25 65.35 55305.25 88888.00 2007-11-21 21:28:22.625 325 12491.30 65.35 55305.25 88888.00 2007-11-21 21:28:22.750 325 12491.33 65.35 55305.28 88888.00 2007-11-21 21:28:22.875 325 12491.27 65.30 55305.28 88888.00 2007-11-21 21:28:23.000 325 12491.30 65.38 55305.28 88888.00 2007-11-21 21:28:23.125 325 12491.35 65.33 55305.28 88888.00 2007-11-21 21:28:23.250 325 12491.30 65.28 55305.25 88888.00 2007-11-21 21:28:23.375 325 12491.35 65.33 55305.28 88888.00 2007-11-21 21:28:23.500 325 12491.38 65.35 55305.28 88888.00 2007-11-21 21:28:23.625 325 12491.35 65.30 55305.28 88888.00 2007-11-21 21:28:23.750 325 12491.35 65.28 55305.25 88888.00 2007-11-21 21:28:23.875 325 12491.40 65.30 55305.22 88888.00 2007-11-21 21:28:24.000 325 12491.48 65.35 55305.22 88888.00 2007-11-21 21:28:24.125 325 12491.50 65.30 55305.22 88888.00 2007-11-21 21:28:24.250 325 12491.48 65.30 55305.22 88888.00 2007-11-21 21:28:24.375 325 12491.55 65.30 55305.25 88888.00 2007-11-21 21:28:24.500 325 12491.55 65.30 55305.25 88888.00 2007-11-21 21:28:24.625 325 12491.62 65.35 55305.25 88888.00 2007-11-21 21:28:24.750 325 12491.55 65.33 55305.22 88888.00 2007-11-21 21:28:24.875 325 12491.58 65.33 55305.25 88888.00 2007-11-21 21:28:25.000 325 12491.52 65.28 55305.20 88888.00 2007-11-21 21:28:25.125 325 12491.52 65.28 55305.22 88888.00 2007-11-21 21:28:25.250 325 12491.55 65.28 55305.22 88888.00 2007-11-21 21:28:25.375 325 12491.58 65.28 55305.20 88888.00 2007-11-21 21:28:25.500 325 12491.55 65.30 55305.20 88888.00 2007-11-21 21:28:25.625 325 12491.48 65.30 55305.20 88888.00 2007-11-21 21:28:25.750 325 12491.48 65.30 55305.22 88888.00 2007-11-21 21:28:25.875 325 12491.48 65.28 55305.20 88888.00 2007-11-21 21:28:26.000 325 12491.42 65.28 55305.18 88888.00 2007-11-21 21:28:26.125 325 12491.45 65.25 55305.18 88888.00 2007-11-21 21:28:26.250 325 12491.50 65.28 55305.20 88888.00 2007-11-21 21:28:26.375 325 12491.48 65.35 55305.20 88888.00 2007-11-21 21:28:26.500 325 12491.48 65.38 55305.25 88888.00 2007-11-21 21:28:26.625 325 12491.52 65.42 55305.20 88888.00 2007-11-21 21:28:26.750 325 12491.55 65.38 55305.18 88888.00 2007-11-21 21:28:26.875 325 12491.70 65.38 55305.22 88888.00 2007-11-21 21:28:27.000 325 12491.62 65.33 55305.20 88888.00 2007-11-21 21:28:27.125 325 12491.58 65.28 55305.15 88888.00 2007-11-21 21:28:27.250 325 12491.60 65.35 55305.18 88888.00 2007-11-21 21:28:27.375 325 12491.60 65.38 55305.18 88888.00 2007-11-21 21:28:27.500 325 12491.60 65.35 55305.12 88888.00 2007-11-21 21:28:27.625 325 12491.55 65.28 55305.10 88888.00 2007-11-21 21:28:27.750 325 12491.60 65.40 55305.15 88888.00 2007-11-21 21:28:27.875 325 12491.65 65.47 55305.20 88888.00 2007-11-21 21:28:28.000 325 12491.62 65.42 55305.12 88888.00 2007-11-21 21:28:28.125 325 12491.62 65.35 55305.15 88888.00 2007-11-21 21:28:28.250 325 12491.62 65.35 55305.15 88888.00 2007-11-21 21:28:28.375 325 12491.70 65.40 55305.15 88888.00 2007-11-21 21:28:28.500 325 12491.83 65.40 55305.15 88888.00 2007-11-21 21:28:28.625 325 12491.85 65.38 55305.15 88888.00 2007-11-21 21:28:28.750 325 12491.83 65.42 55305.18 88888.00 2007-11-21 21:28:28.875 325 12491.80 65.40 55305.18 88888.00 2007-11-21 21:28:29.000 325 12491.85 65.42 55305.18 88888.00 2007-11-21 21:28:29.125 325 12491.83 65.42 55305.18 88888.00 2007-11-21 21:28:29.250 325 12491.77 65.45 55305.18 88888.00 2007-11-21 21:28:29.375 325 12491.83 65.42 55305.15 88888.00 2007-11-21 21:28:29.500 325 12491.77 65.35 55305.12 88888.00 2007-11-21 21:28:29.625 325 12491.73 65.40 55305.12 88888.00 2007-11-21 21:28:29.750 325 12491.77 65.42 55305.12 88888.00 2007-11-21 21:28:29.875 325 12491.85 65.47 55305.15 88888.00 2007-11-21 21:28:30.000 325 12491.83 65.47 55305.15 88888.00 2007-11-21 21:28:30.125 325 12491.75 65.42 55305.12 88888.00 2007-11-21 21:28:30.250 325 12491.70 65.47 55305.07 88888.00 2007-11-21 21:28:30.375 325 12491.80 65.50 55305.10 88888.00 2007-11-21 21:28:30.500 325 12491.85 65.45 55305.10 88888.00 2007-11-21 21:28:30.625 325 12491.83 65.42 55305.10 88888.00 2007-11-21 21:28:30.750 325 12491.77 65.47 55305.10 88888.00 2007-11-21 21:28:30.875 325 12491.80 65.58 55305.10 88888.00 2007-11-21 21:28:31.000 325 12491.75 65.58 55305.12 88888.00 2007-11-21 21:28:31.125 325 12491.77 65.55 55305.10 88888.00 2007-11-21 21:28:31.250 325 12491.75 65.50 55305.12 88888.00 2007-11-21 21:28:31.375 325 12491.85 65.47 55305.12 88888.00 2007-11-21 21:28:31.500 325 12491.88 65.53 55305.15 88888.00 2007-11-21 21:28:31.625 325 12491.90 65.60 55305.20 88888.00 2007-11-21 21:28:31.750 325 12491.83 65.60 55305.18 88888.00 2007-11-21 21:28:31.875 325 12491.90 65.60 55305.15 88888.00 2007-11-21 21:28:32.000 325 12491.92 65.55 55305.18 88888.00 2007-11-21 21:28:32.125 325 12491.88 65.55 55305.18 88888.00 2007-11-21 21:28:32.250 325 12491.80 65.58 55305.15 88888.00 2007-11-21 21:28:32.375 325 12491.90 65.60 55305.15 88888.00 2007-11-21 21:28:32.500 325 12491.88 65.60 55305.12 88888.00 2007-11-21 21:28:32.625 325 12491.83 65.60 55305.15 88888.00 2007-11-21 21:28:32.750 325 12491.80 65.62 55305.15 88888.00 2007-11-21 21:28:32.875 325 12491.80 65.60 55305.18 88888.00 2007-11-21 21:28:33.000 325 12491.90 65.62 55305.15 88888.00 2007-11-21 21:28:33.125 325 12491.95 65.67 55305.18 88888.00 2007-11-21 21:28:33.250 325 12491.85 65.60 55305.12 88888.00 2007-11-21 21:28:33.375 325 12491.80 65.62 55305.10 88888.00 2007-11-21 21:28:33.500 325 12491.80 65.65 55305.12 88888.00 2007-11-21 21:28:33.625 325 12491.85 65.67 55305.12 88888.00 2007-11-21 21:28:33.750 325 12491.83 65.72 55305.15 88888.00 2007-11-21 21:28:33.875 325 12491.75 65.67 55305.18 88888.00 2007-11-21 21:28:34.000 325 12491.73 65.65 55305.15 88888.00 2007-11-21 21:28:34.125 325 12491.80 65.70 55305.18 88888.00 2007-11-21 21:28:34.250 325 12491.80 65.70 55305.18 88888.00 2007-11-21 21:28:34.375 325 12491.83 65.72 55305.18 88888.00 2007-11-21 21:28:34.500 325 12491.83 65.70 55305.15 88888.00 2007-11-21 21:28:34.625 325 12491.80 65.70 55305.15 88888.00 2007-11-21 21:28:34.750 325 12491.83 65.70 55305.18 88888.00 2007-11-21 21:28:34.875 325 12491.90 65.75 55305.15 88888.00 2007-11-21 21:28:35.000 325 12491.90 65.75 55305.10 88888.00 2007-11-21 21:28:35.125 325 12491.88 65.78 55305.12 88888.00 2007-11-21 21:28:35.250 325 12491.75 65.70 55305.12 88888.00 2007-11-21 21:28:35.375 325 12491.80 65.72 55305.12 88888.00 2007-11-21 21:28:35.500 325 12491.90 65.78 55305.18 88888.00 2007-11-21 21:28:35.625 325 12491.90 65.85 55305.18 88888.00 2007-11-21 21:28:35.750 325 12491.90 65.80 55305.20 88888.00 2007-11-21 21:28:35.875 325 12491.85 65.78 55305.18 88888.00 2007-11-21 21:28:36.000 325 12491.80 65.80 55305.20 88888.00 2007-11-21 21:28:36.125 325 12491.75 65.80 55305.22 88888.00 2007-11-21 21:28:36.250 325 12491.70 65.80 55305.20 88888.00 2007-11-21 21:28:36.375 325 12491.73 65.78 55305.18 88888.00 2007-11-21 21:28:36.500 325 12491.70 65.72 55305.18 88888.00 2007-11-21 21:28:36.625 325 12491.75 65.80 55305.18 88888.00 2007-11-21 21:28:36.750 325 12491.80 65.85 55305.18 88888.00 2007-11-21 21:28:36.875 325 12491.80 65.80 55305.15 88888.00 2007-11-21 21:28:37.000 325 12491.83 65.72 55305.18 88888.00 2007-11-21 21:28:37.125 325 12491.77 65.80 55305.20 88888.00 2007-11-21 21:28:37.250 325 12491.77 65.83 55305.18 88888.00 2007-11-21 21:28:37.375 325 12491.90 65.83 55305.20 88888.00 2007-11-21 21:28:37.500 325 12491.95 65.85 55305.15 88888.00 2007-11-21 21:28:37.625 325 12491.92 65.83 55305.18 88888.00 2007-11-21 21:28:37.750 325 12491.85 65.83 55305.15 88888.00 2007-11-21 21:28:37.875 325 12491.80 65.83 55305.20 88888.00 2007-11-21 21:28:38.000 325 12491.83 65.85 55305.20 88888.00 2007-11-21 21:28:38.125 325 12491.80 65.90 55305.20 88888.00 2007-11-21 21:28:38.250 325 12491.83 65.88 55305.28 88888.00 2007-11-21 21:28:38.375 325 12491.80 65.85 55305.22 88888.00 2007-11-21 21:28:38.500 325 12491.77 65.80 55305.22 88888.00 2007-11-21 21:28:38.625 325 12491.83 65.85 55305.20 88888.00 2007-11-21 21:28:38.750 325 12491.77 65.83 55305.15 88888.00 2007-11-21 21:28:38.875 325 12491.85 65.85 55305.20 88888.00 2007-11-21 21:28:39.000 325 12491.80 65.88 55305.20 88888.00 2007-11-21 21:28:39.125 325 12491.73 65.90 55305.22 88888.00 2007-11-21 21:28:39.250 325 12491.67 65.90 55305.20 88888.00 2007-11-21 21:28:39.375 325 12491.75 65.88 55305.20 88888.00 2007-11-21 21:28:39.500 325 12491.80 65.90 55305.22 88888.00 2007-11-21 21:28:39.625 325 12491.83 65.90 55305.25 88888.00 2007-11-21 21:28:39.750 325 12491.73 65.92 55305.25 88888.00 2007-11-21 21:28:39.875 325 12491.70 65.95 55305.22 88888.00 2007-11-21 21:28:40.000 325 12491.75 65.95 55305.25 88888.00 2007-11-21 21:28:40.125 325 12491.77 65.97 55305.25 88888.00 2007-11-21 21:28:40.250 325 12491.75 65.92 55305.25 88888.00 2007-11-21 21:28:40.375 325 12491.80 65.90 55305.25 88888.00 2007-11-21 21:28:40.500 325 12491.77 65.90 55305.20 88888.00 2007-11-21 21:28:40.625 325 12491.67 65.88 55305.20 88888.00 2007-11-21 21:28:40.750 325 12491.62 65.85 55305.22 88888.00 2007-11-21 21:28:40.875 325 12491.70 65.90 55305.25 88888.00 2007-11-21 21:28:41.000 325 12491.77 65.95 55305.25 88888.00 2007-11-21 21:28:41.125 325 12491.83 66.03 55305.25 88888.00 2007-11-21 21:28:41.250 325 12491.73 65.95 55305.25 88888.00 2007-11-21 21:28:41.375 325 12491.67 65.88 55305.20 88888.00 2007-11-21 21:28:41.500 325 12491.62 65.83 55305.18 88888.00 2007-11-21 21:28:41.625 325 12491.65 65.88 55305.20 88888.00 2007-11-21 21:28:41.750 325 12491.65 65.97 55305.25 88888.00 2007-11-21 21:28:41.875 325 12491.62 66.03 55305.25 88888.00 2007-11-21 21:28:42.000 325 12491.60 65.97 55305.25 88888.00 2007-11-21 21:28:42.125 325 12491.60 66.00 55305.30 88888.00 2007-11-21 21:28:42.250 325 12491.62 65.97 55305.30 88888.00 2007-11-21 21:28:42.375 325 12491.62 65.95 55305.30 88888.00 2007-11-21 21:28:42.500 325 12491.58 65.95 55305.28 88888.00 2007-11-21 21:28:42.625 325 12491.52 65.95 55305.28 88888.00 2007-11-21 21:28:42.750 325 12491.60 65.97 55305.32 88888.00 2007-11-21 21:28:42.875 325 12491.62 65.97 55305.32 88888.00 2007-11-21 21:28:43.000 325 12491.62 65.95 55305.28 88888.00 2007-11-21 21:28:43.125 325 12491.52 65.95 55305.30 88888.00 2007-11-21 21:28:43.250 325 12491.52 65.97 55305.32 88888.00 2007-11-21 21:28:43.375 325 12491.58 65.95 55305.38 88888.00 2007-11-21 21:28:43.500 325 12491.58 65.90 55305.38 88888.00 2007-11-21 21:28:43.625 325 12491.52 65.88 55305.38 88888.00 2007-11-21 21:28:43.750 325 12491.52 65.92 55305.35 88888.00 2007-11-21 21:28:43.875 325 12491.58 65.97 55305.35 88888.00 2007-11-21 21:28:44.000 325 12491.55 65.92 55305.32 88888.00 2007-11-21 21:28:44.125 325 12491.55 65.90 55305.38 88888.00 2007-11-21 21:28:44.250 325 12491.50 65.95 55305.38 88888.00 2007-11-21 21:28:44.375 325 12491.50 65.95 55305.35 88888.00 2007-11-21 21:28:44.500 325 12491.48 65.97 55305.32 88888.00 2007-11-21 21:28:44.625 325 12491.52 66.00 55305.32 88888.00 2007-11-21 21:28:44.750 325 12491.52 65.90 55305.30 88888.00 2007-11-21 21:28:44.875 325 12491.48 65.83 55305.32 88888.00 2007-11-21 21:28:45.000 325 12491.48 65.90 55305.35 88888.00 2007-11-21 21:28:45.125 325 12491.48 65.92 55305.32 88888.00 2007-11-21 21:28:45.250 325 12491.50 65.90 55305.32 88888.00 2007-11-21 21:28:45.375 325 12491.55 65.95 55305.35 88888.00 2007-11-21 21:28:45.500 325 12491.58 65.90 55305.35 88888.00 2007-11-21 21:28:45.625 325 12491.55 65.92 55305.35 88888.00 2007-11-21 21:28:45.750 325 12491.52 65.92 55305.32 88888.00 2007-11-21 21:28:45.875 325 12491.48 65.90 55305.38 88888.00 2007-11-21 21:28:46.000 325 12491.50 65.85 55305.35 88888.00 2007-11-21 21:28:46.125 325 12491.55 65.85 55305.35 88888.00 2007-11-21 21:28:46.250 325 12491.55 65.88 55305.38 88888.00 2007-11-21 21:28:46.375 325 12491.48 65.88 55305.35 88888.00 2007-11-21 21:28:46.500 325 12491.40 65.80 55305.28 88888.00 2007-11-21 21:28:46.625 325 12491.38 65.80 55305.30 88888.00 2007-11-21 21:28:46.750 325 12491.35 65.85 55305.35 88888.00 2007-11-21 21:28:46.875 325 12491.38 65.90 55305.40 88888.00 2007-11-21 21:28:47.000 325 12491.42 65.90 55305.38 88888.00 2007-11-21 21:28:47.125 325 12491.40 65.80 55305.38 88888.00 2007-11-21 21:28:47.250 325 12491.35 65.75 55305.38 88888.00 2007-11-21 21:28:47.375 325 12491.42 65.83 55305.43 88888.00 2007-11-21 21:28:47.500 325 12491.40 65.80 55305.43 88888.00 2007-11-21 21:28:47.625 325 12491.38 65.78 55305.40 88888.00 2007-11-21 21:28:47.750 325 12491.35 65.78 55305.38 88888.00 2007-11-21 21:28:47.875 325 12491.38 65.80 55305.40 88888.00 2007-11-21 21:28:48.000 325 12491.40 65.83 55305.38 88888.00 2007-11-21 21:28:48.125 325 12491.45 65.83 55305.43 88888.00 2007-11-21 21:28:48.250 325 12491.45 65.85 55305.45 88888.00 2007-11-21 21:28:48.375 325 12491.40 65.90 55305.45 88888.00 2007-11-21 21:28:48.500 325 12491.42 65.90 55305.47 88888.00 2007-11-21 21:28:48.625 325 12491.42 65.80 55305.47 88888.00 2007-11-21 21:28:48.750 325 12491.42 65.72 55305.43 88888.00 2007-11-21 21:28:48.875 325 12491.42 65.75 55305.40 88888.00 2007-11-21 21:28:49.000 325 12491.38 65.78 55305.40 88888.00 2007-11-21 21:28:49.125 325 12491.35 65.75 55305.40 88888.00 2007-11-21 21:28:49.250 325 12491.35 65.70 55305.43 88888.00 2007-11-21 21:28:49.375 325 12491.42 65.72 55305.43 88888.00 2007-11-21 21:28:49.500 325 12491.42 65.67 55305.40 88888.00 2007-11-21 21:28:49.625 325 12491.38 65.67 55305.43 88888.00 2007-11-21 21:28:49.750 325 12491.38 65.70 55305.43 88888.00 2007-11-21 21:28:49.875 325 12491.40 65.78 55305.45 88888.00 2007-11-21 21:28:50.000 325 12491.42 65.78 55305.45 88888.00 2007-11-21 21:28:50.125 325 12491.40 65.75 55305.50 88888.00 2007-11-21 21:28:50.250 325 12491.38 65.65 55305.47 88888.00 2007-11-21 21:28:50.375 325 12491.38 65.65 55305.45 88888.00 2007-11-21 21:28:50.500 325 12491.38 65.67 55305.45 88888.00 2007-11-21 21:28:50.625 325 12491.35 65.70 55305.47 88888.00 2007-11-21 21:28:50.750 325 12491.40 65.67 55305.50 88888.00 2007-11-21 21:28:50.875 325 12491.33 65.62 55305.45 88888.00 2007-11-21 21:28:51.000 325 12491.27 65.58 55305.45 88888.00 2007-11-21 21:28:51.125 325 12491.35 65.65 55305.45 88888.00 2007-11-21 21:28:51.250 325 12491.35 65.65 55305.47 88888.00 2007-11-21 21:28:51.375 325 12491.35 65.62 55305.45 88888.00 2007-11-21 21:28:51.500 325 12491.33 65.55 55305.45 88888.00 2007-11-21 21:28:51.625 325 12491.30 65.58 55305.45 88888.00 2007-11-21 21:28:51.750 325 12491.27 65.58 55305.45 88888.00 2007-11-21 21:28:51.875 325 12491.27 65.55 55305.45 88888.00 2007-11-21 21:28:52.000 325 12491.33 65.58 55305.45 88888.00 2007-11-21 21:28:52.125 325 12491.40 65.60 55305.50 88888.00 2007-11-21 21:28:52.250 325 12491.40 65.55 55305.53 88888.00 2007-11-21 21:28:52.375 325 12491.38 65.55 55305.47 88888.00 2007-11-21 21:28:52.500 325 12491.27 65.55 55305.50 88888.00 2007-11-21 21:28:52.625 325 12491.35 65.60 55305.55 88888.00 2007-11-21 21:28:52.750 325 12491.40 65.60 55305.57 88888.00 2007-11-21 21:28:52.875 325 12491.33 65.60 55305.60 88888.00 2007-11-21 21:28:53.000 325 12491.30 65.58 55305.55 88888.00 2007-11-21 21:28:53.125 325 12491.25 65.55 55305.55 88888.00 2007-11-21 21:28:53.250 325 12491.27 65.47 55305.53 88888.00 2007-11-21 21:28:53.375 325 12491.33 65.47 55305.53 88888.00 2007-11-21 21:28:53.500 325 12491.35 65.50 55305.53 88888.00 2007-11-21 21:28:53.625 325 12491.33 65.45 55305.55 88888.00 2007-11-21 21:28:53.750 325 12491.30 65.47 55305.55 88888.00 2007-11-21 21:28:53.875 325 12491.30 65.55 55305.57 88888.00 2007-11-21 21:28:54.000 325 12491.30 65.47 55305.55 88888.00 2007-11-21 21:28:54.125 325 12491.38 65.42 55305.53 88888.00 2007-11-21 21:28:54.250 325 12491.33 65.35 55305.53 88888.00 2007-11-21 21:28:54.375 325 12491.35 65.40 55305.53 88888.00 2007-11-21 21:28:54.500 325 12491.40 65.42 55305.55 88888.00 2007-11-21 21:28:54.625 325 12491.48 65.42 55305.53 88888.00 2007-11-21 21:28:54.750 325 12491.45 65.42 55305.55 88888.00 2007-11-21 21:28:54.875 325 12491.38 65.40 55305.53 88888.00 2007-11-21 21:28:55.000 325 12491.38 65.45 55305.55 88888.00 2007-11-21 21:28:55.125 325 12491.35 65.42 55305.53 88888.00 2007-11-21 21:28:55.250 325 12491.40 65.40 55305.55 88888.00 2007-11-21 21:28:55.375 325 12491.52 65.47 55305.55 88888.00 2007-11-21 21:28:55.500 325 12491.60 65.47 55305.55 88888.00 2007-11-21 21:28:55.625 325 12491.50 65.40 55305.55 88888.00 2007-11-21 21:28:55.750 325 12491.45 65.28 55305.55 88888.00 2007-11-21 21:28:55.875 325 12491.48 65.28 55305.57 88888.00 2007-11-21 21:28:56.000 325 12491.45 65.30 55305.57 88888.00 2007-11-21 21:28:56.125 325 12491.45 65.35 55305.57 88888.00 2007-11-21 21:28:56.250 325 12491.45 65.33 55305.55 88888.00 2007-11-21 21:28:56.375 325 12491.45 65.25 55305.55 88888.00 2007-11-21 21:28:56.500 325 12491.55 65.30 55305.60 88888.00 2007-11-21 21:28:56.625 325 12491.62 65.35 55305.62 88888.00 2007-11-21 21:28:56.750 325 12491.65 65.33 55305.57 88888.00 2007-11-21 21:28:56.875 325 12491.58 65.22 55305.55 88888.00 2007-11-21 21:28:57.000 325 12491.65 65.25 55305.57 88888.00 2007-11-21 21:28:57.125 325 12491.67 65.22 55305.57 88888.00 2007-11-21 21:28:57.250 325 12491.58 65.15 55305.55 88888.00 2007-11-21 21:28:57.375 325 12491.58 65.20 55305.57 88888.00 2007-11-21 21:28:57.500 325 12491.52 65.20 55305.57 88888.00 2007-11-21 21:28:57.625 325 12491.55 65.30 55305.65 88888.00 2007-11-21 21:28:57.750 325 12491.55 65.20 55305.60 88888.00 2007-11-21 21:28:57.875 325 12491.52 65.10 55305.57 88888.00 2007-11-21 21:28:58.000 325 12491.60 65.12 55305.60 88888.00 2007-11-21 21:28:58.125 325 12491.65 65.15 55305.60 88888.00 2007-11-21 21:28:58.250 325 12491.65 65.10 55305.60 88888.00 2007-11-21 21:28:58.375 325 12491.67 65.10 55305.65 88888.00 2007-11-21 21:28:58.500 325 12491.75 65.17 55305.65 88888.00 2007-11-21 21:28:58.625 325 12491.73 65.12 55305.65 88888.00 2007-11-21 21:28:58.750 325 12491.65 65.08 55305.62 88888.00 2007-11-21 21:28:58.875 325 12491.65 65.12 55305.62 88888.00 2007-11-21 21:28:59.000 325 12491.67 65.12 55305.60 88888.00 2007-11-21 21:28:59.125 325 12491.73 65.12 55305.57 88888.00 2007-11-21 21:28:59.250 325 12491.75 65.10 55305.60 88888.00 2007-11-21 21:28:59.375 325 12491.75 65.03 55305.57 88888.00 2007-11-21 21:28:59.500 325 12491.77 65.05 55305.57 88888.00 2007-11-21 21:28:59.625 325 12491.83 65.05 55305.57 88888.00 2007-11-21 21:28:59.750 325 12491.80 65.03 55305.60 88888.00 2007-11-21 21:28:59.875 325 12491.80 64.97 55305.60 88888.00 2007-11-21 21:29:00.000 325 12491.75 64.97 55305.57 88888.00 2007-11-21 21:29:00.125 325 12491.80 64.97 55305.60 88888.00 2007-11-21 21:29:00.250 325 12491.88 65.00 55305.60 88888.00 2007-11-21 21:29:00.375 325 12491.92 65.03 55305.60 88888.00 2007-11-21 21:29:00.500 325 12491.88 65.03 55305.62 88888.00 2007-11-21 21:29:00.625 325 12491.88 64.95 55305.60 88888.00 2007-11-21 21:29:00.750 325 12491.85 64.90 55305.60 88888.00 2007-11-21 21:29:00.875 325 12491.85 64.88 55305.55 88888.00 2007-11-21 21:29:01.000 325 12491.85 64.83 55305.55 88888.00 2007-11-21 21:29:01.125 325 12491.83 64.85 55305.57 88888.00 2007-11-21 21:29:01.250 325 12491.88 64.90 55305.57 88888.00 2007-11-21 21:29:01.375 325 12491.85 64.90 55305.60 88888.00 2007-11-21 21:29:01.500 325 12491.83 64.92 55305.60 88888.00 2007-11-21 21:29:01.625 325 12491.92 65.00 55305.62 88888.00 2007-11-21 21:29:01.750 325 12491.98 64.92 55305.62 88888.00 2007-11-21 21:29:01.875 325 12491.98 64.88 55305.62 88888.00 2007-11-21 21:29:02.000 325 12492.00 64.88 55305.60 88888.00 2007-11-21 21:29:02.125 325 12491.95 64.80 55305.60 88888.00 2007-11-21 21:29:02.250 325 12491.92 64.78 55305.57 88888.00 2007-11-21 21:29:02.375 325 12491.90 64.75 55305.57 88888.00 2007-11-21 21:29:02.500 325 12491.92 64.72 55305.60 88888.00 2007-11-21 21:29:02.625 325 12491.98 64.75 55305.60 88888.00 2007-11-21 21:29:02.750 325 12491.92 64.78 55305.57 88888.00 2007-11-21 21:29:02.875 325 12491.98 64.78 55305.60 88888.00 2007-11-21 21:29:03.000 325 12492.00 64.75 55305.57 88888.00 2007-11-21 21:29:03.125 325 12491.95 64.70 55305.57 88888.00 2007-11-21 21:29:03.250 325 12491.95 64.75 55305.57 88888.00 2007-11-21 21:29:03.375 325 12492.02 64.72 55305.57 88888.00 2007-11-21 21:29:03.500 325 12492.02 64.70 55305.57 88888.00 2007-11-21 21:29:03.625 325 12492.08 64.75 55305.57 88888.00 2007-11-21 21:29:03.750 325 12492.10 64.75 55305.57 88888.00 2007-11-21 21:29:03.875 325 12492.02 64.70 55305.57 88888.00 2007-11-21 21:29:04.000 325 12491.90 64.65 55305.55 88888.00 2007-11-21 21:29:04.125 325 12491.98 64.72 55305.57 88888.00 2007-11-21 21:29:04.250 325 12492.08 64.62 55305.55 88888.00 2007-11-21 21:29:04.375 325 12492.12 64.67 55305.55 88888.00 2007-11-21 21:29:04.500 325 12492.10 64.72 55305.55 88888.00 2007-11-21 21:29:04.625 325 12492.15 64.67 55305.57 88888.00 2007-11-21 21:29:04.750 325 12492.12 64.67 55305.55 88888.00 2007-11-21 21:29:04.875 325 12492.17 64.65 55305.55 88888.00 2007-11-21 21:29:05.000 325 12492.30 64.67 55305.57 88888.00 2007-11-21 21:29:05.125 325 12492.27 64.65 55305.57 88888.00 2007-11-21 21:29:05.250 325 12492.27 64.62 55305.57 88888.00 2007-11-21 21:29:05.375 325 12492.33 64.62 55305.55 88888.00 2007-11-21 21:29:05.500 325 12492.40 64.60 55305.57 88888.00 2007-11-21 21:29:05.625 325 12492.40 64.60 55305.53 88888.00 2007-11-21 21:29:05.750 325 12492.40 64.60 55305.53 88888.00 2007-11-21 21:29:05.875 325 12492.42 64.62 55305.53 88888.00 2007-11-21 21:29:06.000 325 12492.35 64.58 55305.50 88888.00 2007-11-21 21:29:06.125 325 12492.25 64.58 55305.50 88888.00 2007-11-21 21:29:06.250 325 12492.27 64.60 55305.50 88888.00 2007-11-21 21:29:06.375 325 12492.35 64.60 55305.53 88888.00 2007-11-21 21:29:06.500 325 12492.38 64.58 55305.50 88888.00 2007-11-21 21:29:06.625 325 12492.40 64.62 55305.53 88888.00 2007-11-21 21:29:06.750 325 12492.38 64.65 55305.55 88888.00 2007-11-21 21:29:06.875 325 12492.35 64.60 55305.53 88888.00 2007-11-21 21:29:07.000 325 12492.40 64.60 55305.53 88888.00 2007-11-21 21:29:07.125 325 12492.35 64.53 55305.50 88888.00 2007-11-21 21:29:07.250 325 12492.33 64.53 55305.50 88888.00 2007-11-21 21:29:07.375 325 12492.35 64.55 55305.50 88888.00 2007-11-21 21:29:07.500 325 12492.35 64.58 55305.50 88888.00 2007-11-21 21:29:07.625 325 12492.40 64.55 55305.50 88888.00 2007-11-21 21:29:07.750 325 12492.40 64.50 55305.50 88888.00 2007-11-21 21:29:07.875 325 12492.40 64.53 55305.53 88888.00 2007-11-21 21:29:08.000 325 12492.38 64.50 55305.50 88888.00 2007-11-21 21:29:08.125 325 12492.35 64.53 55305.50 88888.00 2007-11-21 21:29:08.250 325 12492.33 64.55 55305.53 88888.00 2007-11-21 21:29:08.375 325 12492.48 64.60 55305.53 88888.00 2007-11-21 21:29:08.500 325 12492.50 64.58 55305.55 88888.00 2007-11-21 21:29:08.625 325 12492.50 64.58 55305.53 88888.00 2007-11-21 21:29:08.750 325 12492.48 64.55 55305.47 88888.00 2007-11-21 21:29:08.875 325 12492.40 64.47 55305.47 88888.00 2007-11-21 21:29:09.000 325 12492.50 64.58 55305.47 88888.00 2007-11-21 21:29:09.125 325 12492.58 64.60 55305.50 88888.00 2007-11-21 21:29:09.250 325 12492.55 64.60 55305.47 88888.00 2007-11-21 21:29:09.375 325 12492.50 64.55 55305.43 88888.00 2007-11-21 21:29:09.500 325 12492.50 64.50 55305.45 88888.00 2007-11-21 21:29:09.625 325 12492.52 64.53 55305.45 88888.00 2007-11-21 21:29:09.750 325 12492.55 64.58 55305.50 88888.00 2007-11-21 21:29:09.875 325 12492.58 64.60 55305.53 88888.00 2007-11-21 21:29:10.000 325 12492.58 64.55 55305.50 88888.00 2007-11-21 21:29:10.125 325 12492.55 64.50 55305.47 88888.00 2007-11-21 21:29:10.250 325 12492.60 64.60 55305.53 88888.00 2007-11-21 21:29:10.375 325 12492.67 64.65 55305.55 88888.00 2007-11-21 21:29:10.500 325 12492.62 64.62 55305.47 88888.00 2007-11-21 21:29:10.625 325 12492.62 64.60 55305.50 88888.00 2007-11-21 21:29:10.750 325 12492.62 64.58 55305.47 88888.00 2007-11-21 21:29:10.875 325 12492.62 64.50 55305.43 88888.00 2007-11-21 21:29:11.000 325 12492.58 64.53 55305.43 88888.00 2007-11-21 21:29:11.125 325 12492.60 64.60 55305.47 88888.00 2007-11-21 21:29:11.250 325 12492.62 64.60 55305.50 88888.00 2007-11-21 21:29:11.375 325 12492.60 64.58 55305.50 88888.00 2007-11-21 21:29:11.500 325 12492.58 64.58 55305.45 88888.00 2007-11-21 21:29:11.625 325 12492.60 64.65 55305.47 88888.00 2007-11-21 21:29:11.750 325 12492.65 64.60 55305.45 88888.00 2007-11-21 21:29:11.875 325 12492.70 64.60 55305.47 88888.00 2007-11-21 21:29:12.000 325 12492.73 64.65 55305.50 88888.00 2007-11-21 21:29:12.125 325 12492.67 64.67 55305.50 88888.00 2007-11-21 21:29:12.250 325 12492.60 64.67 55305.50 88888.00 2007-11-21 21:29:12.375 325 12492.62 64.70 55305.50 88888.00 2007-11-21 21:29:12.500 325 12492.55 64.65 55305.47 88888.00 2007-11-21 21:29:12.625 325 12492.55 64.65 55305.45 88888.00 2007-11-21 21:29:12.750 325 12492.55 64.70 55305.47 88888.00 2007-11-21 21:29:12.875 325 12492.55 64.65 55305.47 88888.00 2007-11-21 21:29:13.000 325 12492.52 64.60 55305.43 88888.00 2007-11-21 21:29:13.125 325 12492.48 64.62 55305.45 88888.00 2007-11-21 21:29:13.250 325 12492.58 64.65 55305.50 88888.00 2007-11-21 21:29:13.375 325 12492.62 64.62 55305.50 88888.00 2007-11-21 21:29:13.500 325 12492.60 64.65 55305.53 88888.00 2007-11-21 21:29:13.625 325 12492.55 64.65 55305.53 88888.00 2007-11-21 21:29:13.750 325 12492.50 64.58 55305.45 88888.00 2007-11-21 21:29:13.875 325 12492.48 64.55 55305.47 88888.00 2007-11-21 21:29:14.000 325 12492.50 64.65 55305.50 88888.00 2007-11-21 21:29:14.125 325 12492.50 64.67 55305.53 88888.00 2007-11-21 21:29:14.250 325 12492.58 64.72 55305.57 88888.00 2007-11-21 21:29:14.375 325 12492.62 64.80 55305.55 88888.00 2007-11-21 21:29:14.500 325 12492.55 64.75 55305.50 88888.00 2007-11-21 21:29:14.625 325 12492.48 64.70 55305.47 88888.00 2007-11-21 21:29:14.750 325 12492.40 64.65 55305.47 88888.00 2007-11-21 21:29:14.875 325 12492.40 64.67 55305.50 88888.00 2007-11-21 21:29:15.000 325 12492.42 64.67 55305.47 88888.00 2007-11-21 21:29:15.125 325 12492.45 64.75 55305.50 88888.00 2007-11-21 21:29:15.250 325 12492.40 64.80 55305.50 88888.00 2007-11-21 21:29:15.375 325 12492.42 64.78 55305.50 88888.00 2007-11-21 21:29:15.500 325 12492.40 64.78 55305.47 88888.00 2007-11-21 21:29:15.625 325 12492.38 64.78 55305.50 88888.00 2007-11-21 21:29:15.750 325 12492.30 64.72 55305.45 88888.00 2007-11-21 21:29:15.875 325 12492.38 64.72 55305.47 88888.00 2007-11-21 21:29:16.000 325 12492.52 64.78 55305.50 88888.00 2007-11-21 21:29:16.125 325 12492.52 64.83 55305.53 88888.00 2007-11-21 21:29:16.250 325 12492.42 64.83 55305.50 88888.00 2007-11-21 21:29:16.375 325 12492.45 64.80 55305.47 88888.00 2007-11-21 21:29:16.500 325 12492.42 64.78 55305.45 88888.00 2007-11-21 21:29:16.625 325 12492.40 64.78 55305.47 88888.00 2007-11-21 21:29:16.750 325 12492.35 64.78 55305.50 88888.00 2007-11-21 21:29:16.875 325 12492.35 64.80 55305.50 88888.00 2007-11-21 21:29:17.000 325 12492.38 64.80 55305.45 88888.00 2007-11-21 21:29:17.125 325 12492.40 64.80 55305.45 88888.00 2007-11-21 21:29:17.250 325 12492.40 64.80 55305.47 88888.00 2007-11-21 21:29:17.375 325 12492.42 64.85 55305.47 88888.00 2007-11-21 21:29:17.500 325 12492.40 64.83 55305.50 88888.00 2007-11-21 21:29:17.625 325 12492.45 64.83 55305.50 88888.00 2007-11-21 21:29:17.750 325 12492.38 64.80 55305.45 88888.00 2007-11-21 21:29:17.875 325 12492.33 64.72 55305.45 88888.00 2007-11-21 21:29:18.000 325 12492.27 64.78 55305.45 88888.00 2007-11-21 21:29:18.125 325 12492.27 64.88 55305.50 88888.00 2007-11-21 21:29:18.250 325 12492.25 64.85 55305.50 88888.00 2007-11-21 21:29:18.375 325 12492.23 64.85 55305.50 88888.00 2007-11-21 21:29:18.500 325 12492.23 64.85 55305.53 88888.00 2007-11-21 21:29:18.625 325 12492.23 64.83 55305.50 88888.00 2007-11-21 21:29:18.750 325 12492.27 64.88 55305.47 88888.00 2007-11-21 21:29:18.875 325 12492.30 64.92 55305.53 88888.00 2007-11-21 21:29:19.000 325 12492.33 64.95 55305.55 88888.00 2007-11-21 21:29:19.125 325 12492.30 64.88 55305.47 88888.00 2007-11-21 21:29:19.250 325 12492.27 64.83 55305.45 88888.00 2007-11-21 21:29:19.375 325 12492.25 64.85 55305.45 88888.00 2007-11-21 21:29:19.500 325 12492.25 64.88 55305.50 88888.00 2007-11-21 21:29:19.625 325 12492.25 64.92 55305.53 88888.00 2007-11-21 21:29:19.750 325 12492.25 64.88 55305.50 88888.00 2007-11-21 21:29:19.875 325 12492.30 64.92 55305.50 88888.00 2007-11-21 21:29:20.000 325 12492.25 64.92 55305.47 88888.00 2007-11-21 21:29:20.125 325 12492.23 64.90 55305.50 88888.00 2007-11-21 21:29:20.250 325 12492.23 64.95 55305.53 88888.00 2007-11-21 21:29:20.375 325 12492.27 64.97 55305.55 88888.00 2007-11-21 21:29:20.500 325 12492.23 65.05 55305.55 88888.00 2007-11-21 21:29:20.625 325 12492.17 65.00 55305.53 88888.00 2007-11-21 21:29:20.750 325 12492.17 64.95 55305.53 88888.00 2007-11-21 21:29:20.875 325 12492.20 64.95 55305.53 88888.00 2007-11-21 21:29:21.000 325 12492.10 64.95 55305.53 88888.00 2007-11-21 21:29:21.125 325 12492.12 65.00 55305.53 88888.00 2007-11-21 21:29:21.250 325 12492.15 65.05 55305.55 88888.00 2007-11-21 21:29:21.375 325 12492.15 65.08 55305.57 88888.00 2007-11-21 21:29:21.500 325 12492.10 65.05 55305.53 88888.00 2007-11-21 21:29:21.625 325 12492.12 64.97 55305.53 88888.00 2007-11-21 21:29:21.750 325 12492.12 64.95 55305.55 88888.00 2007-11-21 21:29:21.875 325 12492.05 64.92 55305.53 88888.00 2007-11-21 21:29:22.000 325 12492.05 64.95 55305.50 88888.00 2007-11-21 21:29:22.125 325 12492.10 65.05 55305.55 88888.00 2007-11-21 21:29:22.250 325 12492.08 65.10 55305.57 88888.00 2007-11-21 21:29:22.375 325 12492.10 65.10 55305.55 88888.00 2007-11-21 21:29:22.500 325 12492.02 65.03 55305.55 88888.00 2007-11-21 21:29:22.625 325 12491.92 64.97 55305.53 88888.00 2007-11-21 21:29:22.750 325 12491.98 65.05 55305.55 88888.00 2007-11-21 21:29:22.875 325 12492.08 65.12 55305.57 88888.00 2007-11-21 21:29:23.000 325 12492.08 65.10 55305.53 88888.00 2007-11-21 21:29:23.125 325 12492.00 65.03 55305.53 88888.00 2007-11-21 21:29:23.250 325 12491.98 65.03 55305.55 88888.00 2007-11-21 21:29:23.375 325 12492.02 65.10 55305.57 88888.00 2007-11-21 21:29:23.500 325 12492.02 65.17 55305.57 88888.00 2007-11-21 21:29:23.625 325 12492.05 65.17 55305.62 88888.00 2007-11-21 21:29:23.750 325 12492.02 65.12 55305.62 88888.00 2007-11-21 21:29:23.875 325 12492.05 65.17 55305.65 88888.00 2007-11-21 21:29:24.000 325 12492.02 65.12 55305.60 88888.00 2007-11-21 21:29:24.125 325 12491.90 65.08 55305.57 88888.00 2007-11-21 21:29:24.250 325 12491.90 65.10 55305.57 88888.00 2007-11-21 21:29:24.375 325 12491.90 65.10 55305.57 88888.00 2007-11-21 21:29:24.500 325 12491.85 65.08 55305.55 88888.00 2007-11-21 21:29:24.625 325 12491.90 65.10 55305.55 88888.00 2007-11-21 21:29:24.750 325 12491.92 65.15 55305.53 88888.00 2007-11-21 21:29:24.875 325 12491.90 65.12 55305.55 88888.00 2007-11-21 21:29:25.000 325 12491.92 65.12 55305.57 88888.00 2007-11-21 21:29:25.125 325 12491.95 65.10 55305.57 88888.00 2007-11-21 21:29:25.250 325 12491.92 65.15 55305.60 88888.00 2007-11-21 21:29:25.375 325 12491.88 65.12 55305.57 88888.00 2007-11-21 21:29:25.500 325 12491.88 65.17 55305.60 88888.00 2007-11-21 21:29:25.625 325 12491.85 65.22 55305.60 88888.00 2007-11-21 21:29:25.750 325 12491.85 65.20 55305.60 88888.00 2007-11-21 21:29:25.875 325 12491.83 65.17 55305.57 88888.00 2007-11-21 21:29:26.000 325 12491.85 65.17 55305.60 88888.00 2007-11-21 21:29:26.125 325 12491.83 65.17 55305.62 88888.00 2007-11-21 21:29:26.250 325 12491.77 65.15 55305.60 88888.00 2007-11-21 21:29:26.375 325 12491.77 65.20 55305.62 88888.00 2007-11-21 21:29:26.500 325 12491.77 65.20 55305.62 88888.00 2007-11-21 21:29:26.625 325 12491.77 65.22 55305.62 88888.00 2007-11-21 21:29:26.750 325 12491.80 65.28 55305.65 88888.00 2007-11-21 21:29:26.875 325 12491.83 65.25 55305.65 88888.00 2007-11-21 21:29:27.000 325 12491.77 65.25 55305.62 88888.00 2007-11-21 21:29:27.125 325 12491.70 65.22 55305.65 88888.00 2007-11-21 21:29:27.250 325 12491.67 65.17 55305.62 88888.00 2007-11-21 21:29:27.375 325 12491.73 65.20 55305.60 88888.00 2007-11-21 21:29:27.500 325 12491.77 65.17 55305.60 88888.00 2007-11-21 21:29:27.625 325 12491.80 65.25 55305.62 88888.00 2007-11-21 21:29:27.750 325 12491.80 65.25 55305.62 88888.00 2007-11-21 21:29:27.875 325 12491.75 65.22 55305.65 88888.00 2007-11-21 21:29:28.000 325 12491.70 65.22 55305.62 88888.00 2007-11-21 21:29:28.125 325 12491.65 65.22 55305.62 88888.00 2007-11-21 21:29:28.250 325 12491.67 65.25 55305.65 88888.00 2007-11-21 21:29:28.375 325 12491.73 65.28 55305.65 88888.00 2007-11-21 21:29:28.500 325 12491.75 65.22 55305.65 88888.00 2007-11-21 21:29:28.625 325 12491.70 65.17 55305.62 88888.00 2007-11-21 21:29:28.750 325 12491.62 65.17 55305.60 88888.00 2007-11-21 21:29:28.875 325 12491.55 65.20 55305.62 88888.00 2007-11-21 21:29:29.000 325 12491.55 65.20 55305.62 88888.00 2007-11-21 21:29:29.125 325 12491.60 65.17 55305.65 88888.00 2007-11-21 21:29:29.250 325 12491.67 65.22 55305.70 88888.00 2007-11-21 21:29:29.375 325 12491.77 65.28 55305.70 88888.00 2007-11-21 21:29:29.500 325 12491.73 65.28 55305.68 88888.00 2007-11-21 21:29:29.625 325 12491.62 65.25 55305.65 88888.00 2007-11-21 21:29:29.750 325 12491.55 65.22 55305.68 88888.00 2007-11-21 21:29:29.875 325 12491.62 65.22 55305.68 88888.00 2007-11-21 21:29:30.000 325 12491.75 65.28 55305.68 88888.00 2007-11-21 21:29:30.125 325 12491.70 65.28 55305.68 88888.00 2007-11-21 21:29:30.250 325 12491.65 65.22 55305.68 88888.00 2007-11-21 21:29:30.375 325 12491.55 65.20 55305.62 88888.00 2007-11-21 21:29:30.500 325 12491.55 65.20 55305.60 88888.00 2007-11-21 21:29:30.625 325 12491.52 65.17 55305.60 88888.00 2007-11-21 21:29:30.750 325 12491.52 65.17 55305.62 88888.00 2007-11-21 21:29:30.875 325 12491.55 65.22 55305.65 88888.00 2007-11-21 21:29:31.000 325 12491.65 65.28 55305.70 88888.00 2007-11-21 21:29:31.125 325 12491.67 65.20 55305.70 88888.00 2007-11-21 21:29:31.250 325 12491.60 65.17 55305.68 88888.00 2007-11-21 21:29:31.375 325 12491.58 65.12 55305.65 88888.00 2007-11-21 21:29:31.500 325 12491.60 65.17 55305.65 88888.00 2007-11-21 21:29:31.625 325 12491.65 65.25 55305.72 88888.00 2007-11-21 21:29:31.750 325 12491.62 65.25 55305.70 88888.00 2007-11-21 21:29:31.875 325 12491.55 65.22 55305.68 88888.00 2007-11-21 21:29:32.000 325 12491.52 65.20 55305.62 88888.00 2007-11-21 21:29:32.125 325 12491.52 65.20 55305.65 88888.00 2007-11-21 21:29:32.250 325 12491.45 65.15 55305.68 88888.00 2007-11-21 21:29:32.375 325 12491.40 65.15 55305.65 88888.00 2007-11-21 21:29:32.500 325 12491.40 65.17 55305.68 88888.00 2007-11-21 21:29:32.625 325 12491.52 65.22 55305.68 88888.00 2007-11-21 21:29:32.750 325 12491.58 65.22 55305.65 88888.00 2007-11-21 21:29:32.875 325 12491.50 65.17 55305.65 88888.00 2007-11-21 21:29:33.000 325 12491.50 65.20 55305.68 88888.00 2007-11-21 21:29:33.125 325 12491.45 65.17 55305.68 88888.00 2007-11-21 21:29:33.250 325 12491.38 65.08 55305.68 88888.00 2007-11-21 21:29:33.375 325 12491.45 65.15 55305.68 88888.00 2007-11-21 21:29:33.500 325 12491.48 65.10 55305.70 88888.00 2007-11-21 21:29:33.625 325 12491.45 65.15 55305.72 88888.00 2007-11-21 21:29:33.750 325 12491.45 65.25 55305.75 88888.00 2007-11-21 21:29:33.875 325 12491.48 65.22 55305.78 88888.00 2007-11-21 21:29:34.000 325 12491.45 65.17 55305.72 88888.00 2007-11-21 21:29:34.125 325 12491.38 65.12 55305.65 88888.00 2007-11-21 21:29:34.250 325 12491.25 65.08 55305.65 88888.00 2007-11-21 21:29:34.375 325 12491.30 65.08 55305.68 88888.00 2007-11-21 21:29:34.500 325 12491.35 65.15 55305.72 88888.00 2007-11-21 21:29:34.625 325 12491.38 65.15 55305.72 88888.00 2007-11-21 21:29:34.750 325 12491.38 65.15 55305.75 88888.00 2007-11-21 21:29:34.875 325 12491.38 65.08 55305.70 88888.00 2007-11-21 21:29:35.000 325 12491.35 65.03 55305.70 88888.00 2007-11-21 21:29:35.125 325 12491.42 65.05 55305.72 88888.00 2007-11-21 21:29:35.250 325 12491.48 65.05 55305.72 88888.00 2007-11-21 21:29:35.375 325 12491.38 64.97 55305.68 88888.00 2007-11-21 21:29:35.500 325 12491.35 64.95 55305.68 88888.00 2007-11-21 21:29:35.625 325 12491.42 65.05 55305.75 88888.00 2007-11-21 21:29:35.750 325 12491.42 65.05 55305.75 88888.00 2007-11-21 21:29:35.875 325 12491.33 65.03 55305.75 88888.00 2007-11-21 21:29:36.000 325 12491.30 65.00 55305.75 88888.00 2007-11-21 21:29:36.125 325 12491.35 64.97 55305.75 88888.00 2007-11-21 21:29:36.250 325 12491.33 64.97 55305.75 88888.00 2007-11-21 21:29:36.375 325 12491.35 65.00 55305.75 88888.00 2007-11-21 21:29:36.500 325 12491.35 64.95 55305.75 88888.00 2007-11-21 21:29:36.625 325 12491.33 64.95 55305.78 88888.00 2007-11-21 21:29:36.750 325 12491.40 65.00 55305.80 88888.00 2007-11-21 21:29:36.875 325 12491.48 64.95 55305.80 88888.00 2007-11-21 21:29:37.000 325 12491.45 64.92 55305.75 88888.00 2007-11-21 21:29:37.125 325 12491.50 64.90 55305.82 88888.00 2007-11-21 21:29:37.250 325 12491.52 64.95 55305.82 88888.00 2007-11-21 21:29:37.375 325 12491.52 64.90 55305.80 88888.00 2007-11-21 21:29:37.500 325 12491.42 64.80 55305.78 88888.00 2007-11-21 21:29:37.625 325 12491.38 64.80 55305.78 88888.00 2007-11-21 21:29:37.750 325 12491.45 64.85 55305.80 88888.00 2007-11-21 21:29:37.875 325 12491.48 64.83 55305.80 88888.00 2007-11-21 21:29:38.000 325 12491.40 64.78 55305.72 88888.00 2007-11-21 21:29:38.125 325 12491.42 64.78 55305.75 88888.00 2007-11-21 21:29:38.250 325 12491.45 64.78 55305.80 88888.00 2007-11-21 21:29:38.375 325 12491.42 64.75 55305.80 88888.00 2007-11-21 21:29:38.500 325 12491.42 64.72 55305.80 88888.00 2007-11-21 21:29:38.625 325 12491.48 64.72 55305.80 88888.00 2007-11-21 21:29:38.750 325 12491.52 64.70 55305.80 88888.00 2007-11-21 21:29:38.875 325 12491.55 64.75 55305.82 88888.00 2007-11-21 21:29:39.000 325 12491.52 64.75 55305.80 88888.00 2007-11-21 21:29:39.125 325 12491.40 64.62 55305.78 88888.00 2007-11-21 21:29:39.250 325 12491.30 64.62 55305.75 88888.00 2007-11-21 21:29:39.375 325 12491.38 64.65 55305.80 88888.00 2007-11-21 21:29:39.500 325 12491.48 64.67 55305.80 88888.00 2007-11-21 21:29:39.625 325 12491.48 64.65 55305.78 88888.00 2007-11-21 21:29:39.750 325 12491.42 64.60 55305.80 88888.00 2007-11-21 21:29:39.875 325 12491.42 64.62 55305.82 88888.00 2007-11-21 21:29:40.000 325 12491.42 64.58 55305.80 88888.00 2007-11-21 21:29:40.125 325 12491.42 64.53 55305.78 88888.00 2007-11-21 21:29:40.250 325 12491.35 64.50 55305.75 88888.00 2007-11-21 21:29:40.375 325 12491.38 64.55 55305.75 88888.00 2007-11-21 21:29:40.500 325 12491.40 64.55 55305.75 88888.00 2007-11-21 21:29:40.625 325 12491.42 64.53 55305.78 88888.00 2007-11-21 21:29:40.750 325 12491.48 64.47 55305.80 88888.00 2007-11-21 21:29:40.875 325 12491.42 64.47 55305.80 88888.00 2007-11-21 21:29:41.000 325 12491.48 64.45 55305.82 88888.00 2007-11-21 21:29:41.125 325 12491.50 64.42 55305.82 88888.00 2007-11-21 21:29:41.250 325 12491.50 64.45 55305.85 88888.00 2007-11-21 21:29:41.375 325 12491.55 64.47 55305.88 88888.00 2007-11-21 21:29:41.500 325 12491.48 64.42 55305.82 88888.00 2007-11-21 21:29:41.625 325 12491.42 64.38 55305.80 88888.00 2007-11-21 21:29:41.750 325 12491.42 64.38 55305.78 88888.00 2007-11-21 21:29:41.875 325 12491.48 64.35 55305.80 88888.00 2007-11-21 21:29:42.000 325 12491.48 64.30 55305.80 88888.00 2007-11-21 21:29:42.125 325 12491.52 64.28 55305.78 88888.00 2007-11-21 21:29:42.250 325 12491.52 64.25 55305.80 88888.00 2007-11-21 21:29:42.375 325 12491.58 64.33 55305.85 88888.00 2007-11-21 21:29:42.500 325 12491.62 64.35 55305.85 88888.00 2007-11-21 21:29:42.625 325 12491.60 64.33 55305.88 88888.00 2007-11-21 21:29:42.750 325 12491.50 64.25 55305.82 88888.00 2007-11-21 21:29:42.875 325 12491.52 64.17 55305.82 88888.00 2007-11-21 21:29:43.000 325 12491.60 64.12 55305.80 88888.00 2007-11-21 21:29:43.125 325 12491.62 64.20 55305.80 88888.00 2007-11-21 21:29:43.250 325 12491.65 64.22 55305.85 88888.00 2007-11-21 21:29:43.375 325 12491.70 64.20 55305.85 88888.00 2007-11-21 21:29:43.500 325 12491.65 64.15 55305.80 88888.00 2007-11-21 21:29:43.625 325 12491.62 64.12 55305.82 88888.00 2007-11-21 21:29:43.750 325 12491.73 64.20 55305.85 88888.00 2007-11-21 21:29:43.875 325 12491.77 64.10 55305.85 88888.00 2007-11-21 21:29:44.000 325 12491.62 63.98 55305.82 88888.00 2007-11-21 21:29:44.125 325 12491.58 64.00 55305.85 88888.00 2007-11-21 21:29:44.250 325 12491.62 64.05 55305.90 88888.00 2007-11-21 21:29:44.375 325 12491.62 64.03 55305.90 88888.00 2007-11-21 21:29:44.500 325 12491.65 64.00 55305.88 88888.00 2007-11-21 21:29:44.625 325 12491.67 63.95 55305.82 88888.00 2007-11-21 21:29:44.750 325 12491.60 63.85 55305.78 88888.00 2007-11-21 21:29:44.875 325 12491.62 63.88 55305.82 88888.00 2007-11-21 21:29:45.000 325 12491.70 63.95 55305.82 88888.00 2007-11-21 21:29:45.125 325 12491.70 63.98 55305.85 88888.00 2007-11-21 21:29:45.250 325 12491.62 63.92 55305.85 88888.00 2007-11-21 21:29:45.375 325 12491.62 63.83 55305.82 88888.00 2007-11-21 21:29:45.500 325 12491.67 63.83 55305.80 88888.00 2007-11-21 21:29:45.625 325 12491.73 63.83 55305.85 88888.00 2007-11-21 21:29:45.750 325 12491.77 63.83 55305.85 88888.00 2007-11-21 21:29:45.875 325 12491.88 63.88 55305.85 88888.00 2007-11-21 21:29:46.000 325 12491.83 63.80 55305.82 88888.00 2007-11-21 21:29:46.125 325 12491.75 63.77 55305.82 88888.00 2007-11-21 21:29:46.250 325 12491.67 63.77 55305.82 88888.00 2007-11-21 21:29:46.375 325 12491.77 63.83 55305.85 88888.00 2007-11-21 21:29:46.500 325 12491.85 63.83 55305.88 88888.00 2007-11-21 21:29:46.625 325 12491.80 63.75 55305.88 88888.00 2007-11-21 21:29:46.750 325 12491.67 63.65 55305.85 88888.00 2007-11-21 21:29:46.875 325 12491.62 63.67 55305.88 88888.00 2007-11-21 21:29:47.000 325 12491.67 63.70 55305.85 88888.00 2007-11-21 21:29:47.125 325 12491.62 63.65 55305.85 88888.00 2007-11-21 21:29:47.250 325 12491.65 63.62 55305.82 88888.00 2007-11-21 21:29:47.375 325 12491.73 63.65 55305.80 88888.00 2007-11-21 21:29:47.500 325 12491.70 63.62 55305.85 88888.00 2007-11-21 21:29:47.625 325 12491.73 63.58 55305.80 88888.00 2007-11-21 21:29:47.750 325 12491.77 63.58 55305.85 88888.00 2007-11-21 21:29:47.875 325 12491.88 63.60 55305.90 88888.00 2007-11-21 21:29:48.000 325 12491.80 63.52 55305.88 88888.00 2007-11-21 21:29:48.125 325 12491.73 63.52 55305.85 88888.00 2007-11-21 21:29:48.250 325 12491.67 63.48 55305.85 88888.00 2007-11-21 21:29:48.375 325 12491.70 63.48 55305.80 88888.00 2007-11-21 21:29:48.500 325 12491.73 63.45 55305.80 88888.00 2007-11-21 21:29:48.625 325 12491.77 63.48 55305.82 88888.00 2007-11-21 21:29:48.750 325 12491.88 63.48 55305.80 88888.00 2007-11-21 21:29:48.875 325 12491.83 63.38 55305.75 88888.00 2007-11-21 21:29:49.000 325 12491.85 63.33 55305.75 88888.00 2007-11-21 21:29:49.125 325 12491.90 63.40 55305.80 88888.00 2007-11-21 21:29:49.250 325 12491.90 63.42 55305.78 88888.00 2007-11-21 21:29:49.375 325 12491.90 63.38 55305.78 88888.00 2007-11-21 21:29:49.500 325 12491.88 63.38 55305.75 88888.00 2007-11-21 21:29:49.625 325 12491.92 63.40 55305.80 88888.00 2007-11-21 21:29:49.750 325 12491.95 63.42 55305.80 88888.00 2007-11-21 21:29:49.875 325 12491.98 63.40 55305.80 88888.00 2007-11-21 21:29:50.000 325 12492.02 63.38 55305.78 88888.00 2007-11-21 21:29:50.125 325 12492.00 63.30 55305.75 88888.00 2007-11-21 21:29:50.250 325 12491.95 63.27 55305.78 88888.00 2007-11-21 21:29:50.375 325 12491.95 63.27 55305.78 88888.00 2007-11-21 21:29:50.500 325 12491.98 63.27 55305.72 88888.00 2007-11-21 21:29:50.625 325 12492.00 63.27 55305.75 88888.00 2007-11-21 21:29:50.750 325 12492.00 63.33 55305.80 88888.00 2007-11-21 21:29:50.875 325 12492.05 63.35 55305.82 88888.00 2007-11-21 21:29:51.000 325 12492.02 63.25 55305.80 88888.00 2007-11-21 21:29:51.125 325 12491.98 63.20 55305.75 88888.00 2007-11-21 21:29:51.250 325 12491.98 63.17 55305.72 88888.00 2007-11-21 21:29:51.375 325 12492.02 63.17 55305.72 88888.00 2007-11-21 21:29:51.500 325 12492.08 63.20 55305.75 88888.00 2007-11-21 21:29:51.625 325 12492.08 63.23 55305.75 88888.00 2007-11-21 21:29:51.750 325 12492.02 63.15 55305.70 88888.00 2007-11-21 21:29:51.875 325 12492.02 63.12 55305.68 88888.00 2007-11-21 21:29:52.000 325 12492.08 63.12 55305.70 88888.00 2007-11-21 21:29:52.125 325 12492.12 63.17 55305.72 88888.00 2007-11-21 21:29:52.250 325 12492.12 63.15 55305.75 88888.00 2007-11-21 21:29:52.375 325 12492.17 63.17 55305.75 88888.00 2007-11-21 21:29:52.500 325 12492.23 63.17 55305.75 88888.00 2007-11-21 21:29:52.625 325 12492.27 63.23 55305.75 88888.00 2007-11-21 21:29:52.750 325 12492.17 63.20 55305.72 88888.00 2007-11-21 21:29:52.875 325 12492.17 63.20 55305.75 88888.00 2007-11-21 21:29:53.000 325 12492.20 63.20 55305.75 88888.00 2007-11-21 21:29:53.125 325 12492.12 63.17 55305.72 88888.00 2007-11-21 21:29:53.250 325 12492.17 63.17 55305.75 88888.00 2007-11-21 21:29:53.375 325 12492.23 63.20 55305.75 88888.00 2007-11-21 21:29:53.500 325 12492.30 63.17 55305.72 88888.00 2007-11-21 21:29:53.625 325 12492.25 63.12 55305.72 88888.00 2007-11-21 21:29:53.750 325 12492.23 63.15 55305.70 88888.00 2007-11-21 21:29:53.875 325 12492.23 63.12 55305.68 88888.00 2007-11-21 21:29:54.000 325 12492.25 63.15 55305.70 88888.00 2007-11-21 21:29:54.125 325 12492.25 63.15 55305.72 88888.00 2007-11-21 21:29:54.250 325 12492.30 63.12 55305.72 88888.00 2007-11-21 21:29:54.375 325 12492.30 63.10 55305.68 88888.00 2007-11-21 21:29:54.500 325 12492.23 63.10 55305.65 88888.00 2007-11-21 21:29:54.625 325 12492.30 63.12 55305.68 88888.00 2007-11-21 21:29:54.750 325 12492.40 63.20 55305.68 88888.00 2007-11-21 21:29:54.875 325 12492.40 63.12 55305.68 88888.00 2007-11-21 21:29:55.000 325 12492.33 63.08 55305.65 88888.00 2007-11-21 21:29:55.125 325 12492.38 63.10 55305.62 88888.00 2007-11-21 21:29:55.250 325 12492.38 63.17 55305.68 88888.00 2007-11-21 21:29:55.375 325 12492.33 63.17 55305.68 88888.00 2007-11-21 21:29:55.500 325 12492.30 63.12 55305.65 88888.00 2007-11-21 21:29:55.625 325 12492.38 63.15 55305.68 88888.00 2007-11-21 21:29:55.750 325 12492.38 63.15 55305.68 88888.00 2007-11-21 21:29:55.875 325 12492.45 63.12 55305.62 88888.00 2007-11-21 21:29:56.000 325 12492.40 63.12 55305.62 88888.00 2007-11-21 21:29:56.125 325 12492.35 63.15 55305.62 88888.00 2007-11-21 21:29:56.250 325 12492.35 63.12 55305.65 88888.00 2007-11-21 21:29:56.375 325 12492.38 63.12 55305.62 88888.00 2007-11-21 21:29:56.500 325 12492.38 63.12 55305.60 88888.00 2007-11-21 21:29:56.625 325 12492.40 63.17 55305.65 88888.00 2007-11-21 21:29:56.750 325 12492.52 63.23 55305.65 88888.00 2007-11-21 21:29:56.875 325 12492.62 63.23 55305.68 88888.00 2007-11-21 21:29:57.000 325 12492.67 63.25 55305.68 88888.00 2007-11-21 21:29:57.125 325 12492.62 63.17 55305.68 88888.00 2007-11-21 21:29:57.250 325 12492.60 63.15 55305.65 88888.00 2007-11-21 21:29:57.375 325 12492.58 63.15 55305.62 88888.00 2007-11-21 21:29:57.500 325 12492.67 63.23 55305.68 88888.00 2007-11-21 21:29:57.625 325 12492.70 63.23 55305.65 88888.00 2007-11-21 21:29:57.750 325 12492.73 63.20 55305.62 88888.00 2007-11-21 21:29:57.875 325 12492.70 63.25 55305.65 88888.00 2007-11-21 21:29:58.000 325 12492.67 63.20 55305.62 88888.00 2007-11-21 21:29:58.125 325 12492.67 63.23 55305.60 88888.00 2007-11-21 21:29:58.250 325 12492.73 63.27 55305.60 88888.00 2007-11-21 21:29:58.375 325 12492.73 63.25 55305.57 88888.00 2007-11-21 21:29:58.500 325 12492.73 63.17 55305.55 88888.00 2007-11-21 21:29:58.625 325 12492.67 63.17 55305.55 88888.00 2007-11-21 21:29:58.750 325 12492.67 63.23 55305.57 88888.00 2007-11-21 21:29:58.875 325 12492.73 63.23 55305.57 88888.00 2007-11-21 21:29:59.000 325 12492.73 63.25 55305.57 88888.00 2007-11-21 21:29:59.125 325 12492.75 63.27 55305.55 88888.00 2007-11-21 21:29:59.250 325 12492.70 63.20 55305.53 88888.00 2007-11-21 21:29:59.375 325 12492.67 63.17 55305.53 88888.00 2007-11-21 21:29:59.500 325 12492.80 63.30 55305.57 88888.00 2007-11-21 21:29:59.625 325 12492.85 63.35 55305.57 88888.00 2007-11-21 21:29:59.750 325 12492.83 63.35 55305.57 88888.00 2007-11-21 21:29:59.875 325 12492.77 63.30 55305.53 88888.00 2007-11-21 21:30:00.000 325 12492.80 63.33 55305.55 88888.00 2007-11-21 21:30:00.125 325 12492.83 63.38 55305.57 88888.00 2007-11-21 21:30:00.250 325 12492.75 63.35 55305.55 88888.00 2007-11-21 21:30:00.375 325 12492.80 63.38 55305.55 88888.00 2007-11-21 21:30:00.500 325 12492.92 63.38 55305.57 88888.00 2007-11-21 21:30:00.625 325 12492.98 63.42 55305.57 88888.00 2007-11-21 21:30:00.750 325 12492.92 63.45 55305.57 88888.00 2007-11-21 21:30:00.875 325 12492.88 63.42 55305.55 88888.00 2007-11-21 21:30:01.000 325 12492.85 63.42 55305.53 88888.00 2007-11-21 21:30:01.125 325 12492.90 63.42 55305.60 88888.00 2007-11-21 21:30:01.250 325 12492.92 63.50 55305.57 88888.00 2007-11-21 21:30:01.375 325 12492.90 63.50 55305.55 88888.00 2007-11-21 21:30:01.500 325 12492.85 63.48 55305.55 88888.00 2007-11-21 21:30:01.625 325 12492.83 63.55 55305.53 88888.00 2007-11-21 21:30:01.750 325 12492.80 63.52 55305.50 88888.00 2007-11-21 21:30:01.875 325 12492.77 63.50 55305.55 88888.00 2007-11-21 21:30:02.000 325 12492.83 63.50 55305.53 88888.00 2007-11-21 21:30:02.125 325 12492.88 63.55 55305.55 88888.00 2007-11-21 21:30:02.250 325 12492.85 63.58 55305.53 88888.00 2007-11-21 21:30:02.375 325 12492.88 63.60 55305.50 88888.00 2007-11-21 21:30:02.500 325 12492.90 63.60 55305.50 88888.00 2007-11-21 21:30:02.625 325 12492.88 63.62 55305.50 88888.00 2007-11-21 21:30:02.750 325 12492.83 63.62 55305.47 88888.00 2007-11-21 21:30:02.875 325 12492.75 63.58 55305.47 88888.00 2007-11-21 21:30:03.000 325 12492.83 63.58 55305.50 88888.00 2007-11-21 21:30:03.125 325 12492.90 63.58 55305.50 88888.00 2007-11-21 21:30:03.250 325 12492.92 63.62 55305.47 88888.00 2007-11-21 21:30:03.375 325 12492.90 63.65 55305.47 88888.00 2007-11-21 21:30:03.500 325 12492.90 63.67 55305.47 88888.00 2007-11-21 21:30:03.625 325 12492.92 63.70 55305.47 88888.00 2007-11-21 21:30:03.750 325 12492.92 63.73 55305.47 88888.00 2007-11-21 21:30:03.875 325 12492.90 63.70 55305.45 88888.00 2007-11-21 21:30:04.000 325 12492.90 63.70 55305.45 88888.00 2007-11-21 21:30:04.125 325 12492.88 63.73 55305.47 88888.00 2007-11-21 21:30:04.250 325 12492.88 63.75 55305.53 88888.00 2007-11-21 21:30:04.375 325 12492.95 63.77 55305.53 88888.00 2007-11-21 21:30:04.500 325 12492.98 63.77 55305.53 88888.00 2007-11-21 21:30:04.625 325 12493.02 63.77 55305.53 88888.00 2007-11-21 21:30:04.750 325 12492.95 63.77 55305.53 88888.00 2007-11-21 21:30:04.875 325 12492.98 63.83 55305.53 88888.00 2007-11-21 21:30:05.000 325 12492.98 63.83 55305.47 88888.00 2007-11-21 21:30:05.125 325 12492.92 63.80 55305.45 88888.00 2007-11-21 21:30:05.250 325 12492.92 63.77 55305.45 88888.00 2007-11-21 21:30:05.375 325 12492.98 63.88 55305.45 88888.00 2007-11-21 21:30:05.500 325 12493.05 63.92 55305.50 88888.00 2007-11-21 21:30:05.625 325 12493.12 63.98 55305.50 88888.00 2007-11-21 21:30:05.750 325 12493.12 63.98 55305.50 88888.00 2007-11-21 21:30:05.875 325 12493.17 63.90 55305.47 88888.00 2007-11-21 21:30:06.000 325 12493.10 63.90 55305.45 88888.00 2007-11-21 21:30:06.125 325 12493.02 63.95 55305.45 88888.00 2007-11-21 21:30:06.250 325 12493.05 63.98 55305.45 88888.00 2007-11-21 21:30:06.375 325 12493.05 63.98 55305.45 88888.00 2007-11-21 21:30:06.500 325 12493.02 63.98 55305.45 88888.00 2007-11-21 21:30:06.625 325 12492.98 64.00 55305.43 88888.00 2007-11-21 21:30:06.750 325 12493.05 64.03 55305.43 88888.00 2007-11-21 21:30:06.875 325 12493.15 64.08 55305.43 88888.00 2007-11-21 21:30:07.000 325 12493.08 64.10 55305.43 88888.00 2007-11-21 21:30:07.125 325 12493.00 64.08 55305.40 88888.00 2007-11-21 21:30:07.250 325 12493.00 64.12 55305.43 88888.00 2007-11-21 21:30:07.375 325 12493.02 64.12 55305.43 88888.00 2007-11-21 21:30:07.500 325 12493.05 64.08 55305.35 88888.00 2007-11-21 21:30:07.625 325 12493.02 64.08 55305.38 88888.00 2007-11-21 21:30:07.750 325 12493.05 64.10 55305.40 88888.00 2007-11-21 21:30:07.875 325 12493.08 64.12 55305.43 88888.00 2007-11-21 21:30:08.000 325 12493.10 64.15 55305.40 88888.00 2007-11-21 21:30:08.125 325 12493.12 64.20 55305.43 88888.00 2007-11-21 21:30:08.250 325 12493.08 64.10 55305.40 88888.00 2007-11-21 21:30:08.375 325 12493.00 64.12 55305.40 88888.00 2007-11-21 21:30:08.500 325 12492.90 64.15 55305.40 88888.00 2007-11-21 21:30:08.625 325 12492.98 64.22 55305.43 88888.00 2007-11-21 21:30:08.750 325 12493.05 64.20 55305.43 88888.00 2007-11-21 21:30:08.875 325 12492.95 64.20 55305.40 88888.00 2007-11-21 21:30:09.000 325 12492.98 64.17 55305.40 88888.00 2007-11-21 21:30:09.125 325 12493.00 64.22 55305.45 88888.00 2007-11-21 21:30:09.250 325 12493.02 64.22 55305.43 88888.00 2007-11-21 21:30:09.375 325 12493.00 64.17 55305.40 88888.00 2007-11-21 21:30:09.500 325 12493.05 64.22 55305.43 88888.00 2007-11-21 21:30:09.625 325 12493.08 64.30 55305.45 88888.00 2007-11-21 21:30:09.750 325 12493.02 64.25 55305.43 88888.00 2007-11-21 21:30:09.875 325 12493.05 64.35 55305.45 88888.00 2007-11-21 21:30:10.000 325 12493.08 64.35 55305.45 88888.00 2007-11-21 21:30:10.125 325 12493.05 64.30 55305.45 88888.00 2007-11-21 21:30:10.250 325 12492.95 64.28 55305.45 88888.00 2007-11-21 21:30:10.375 325 12492.95 64.30 55305.47 88888.00 2007-11-21 21:30:10.500 325 12492.98 64.45 55305.50 88888.00 2007-11-21 21:30:10.625 325 12493.08 64.50 55305.50 88888.00 2007-11-21 21:30:10.750 325 12493.05 64.47 55305.47 88888.00 2007-11-21 21:30:10.875 325 12492.95 64.40 55305.43 88888.00 2007-11-21 21:30:11.000 325 12493.00 64.45 55305.45 88888.00 2007-11-21 21:30:11.125 325 12493.08 64.45 55305.45 88888.00 2007-11-21 21:30:11.250 325 12493.02 64.45 55305.47 88888.00 2007-11-21 21:30:11.375 325 12492.95 64.42 55305.45 88888.00 2007-11-21 21:30:11.500 325 12492.98 64.45 55305.45 88888.00 2007-11-21 21:30:11.625 325 12493.05 64.50 55305.50 88888.00 2007-11-21 21:30:11.750 325 12493.05 64.47 55305.47 88888.00 2007-11-21 21:30:11.875 325 12493.05 64.50 55305.45 88888.00 2007-11-21 21:30:12.000 325 12492.95 64.47 55305.43 88888.00 2007-11-21 21:30:12.125 325 12492.98 64.50 55305.45 88888.00 2007-11-21 21:30:12.250 325 12492.98 64.45 55305.43 88888.00 2007-11-21 21:30:12.375 325 12492.95 64.45 55305.47 88888.00 2007-11-21 21:30:12.500 325 12492.98 64.53 55305.47 88888.00 2007-11-21 21:30:12.625 325 12492.98 64.55 55305.47 88888.00 2007-11-21 21:30:12.750 325 12492.92 64.50 55305.45 88888.00 2007-11-21 21:30:12.875 325 12492.92 64.55 55305.47 88888.00 2007-11-21 21:30:13.000 325 12492.95 64.53 55305.45 88888.00 2007-11-21 21:30:13.125 325 12492.98 64.47 55305.45 88888.00 2007-11-21 21:30:13.250 325 12492.98 64.53 55305.50 88888.00 2007-11-21 21:30:13.375 325 12493.00 64.58 55305.47 88888.00 2007-11-21 21:30:13.500 325 12492.98 64.60 55305.47 88888.00 2007-11-21 21:30:13.625 325 12492.92 64.58 55305.47 88888.00 2007-11-21 21:30:13.750 325 12492.98 64.60 55305.47 88888.00 2007-11-21 21:30:13.875 325 12492.92 64.53 55305.47 88888.00 2007-11-21 21:30:14.000 325 12492.88 64.55 55305.45 88888.00 2007-11-21 21:30:14.125 325 12492.85 64.60 55305.47 88888.00 2007-11-21 21:30:14.250 325 12492.88 64.62 55305.47 88888.00 2007-11-21 21:30:14.375 325 12492.92 64.65 55305.53 88888.00 2007-11-21 21:30:14.500 325 12492.95 64.67 55305.55 88888.00 2007-11-21 21:30:14.625 325 12492.92 64.62 55305.50 88888.00 2007-11-21 21:30:14.750 325 12492.88 64.58 55305.50 88888.00 2007-11-21 21:30:14.875 325 12492.95 64.58 55305.53 88888.00 2007-11-21 21:30:15.000 325 12492.98 64.62 55305.53 88888.00 2007-11-21 21:30:15.125 325 12492.98 64.67 55305.55 88888.00 2007-11-21 21:30:15.250 325 12493.02 64.67 55305.55 88888.00 2007-11-21 21:30:15.375 325 12492.95 64.62 55305.57 88888.00 2007-11-21 21:30:15.500 325 12492.88 64.62 55305.57 88888.00 2007-11-21 21:30:15.625 325 12492.85 64.67 55305.60 88888.00 2007-11-21 21:30:15.750 325 12492.85 64.67 55305.57 88888.00 2007-11-21 21:30:15.875 325 12492.88 64.62 55305.60 88888.00 2007-11-21 21:30:16.000 325 12492.88 64.65 55305.62 88888.00 2007-11-21 21:30:16.125 325 12492.85 64.62 55305.62 88888.00 2007-11-21 21:30:16.250 325 12492.80 64.60 55305.57 88888.00 2007-11-21 21:30:16.375 325 12492.83 64.62 55305.60 88888.00 2007-11-21 21:30:16.500 325 12492.85 64.65 55305.60 88888.00 2007-11-21 21:30:16.625 325 12492.83 64.62 55305.60 88888.00 2007-11-21 21:30:16.750 325 12492.80 64.62 55305.60 88888.00 2007-11-21 21:30:16.875 325 12492.88 64.65 55305.57 88888.00 2007-11-21 21:30:17.000 325 12492.90 64.70 55305.57 88888.00 2007-11-21 21:30:17.125 325 12492.85 64.70 55305.55 88888.00 2007-11-21 21:30:17.250 325 12492.83 64.67 55305.60 88888.00 2007-11-21 21:30:17.375 325 12492.83 64.67 55305.60 88888.00 2007-11-21 21:30:17.500 325 12492.80 64.62 55305.57 88888.00 2007-11-21 21:30:17.625 325 12492.77 64.62 55305.57 88888.00 2007-11-21 21:30:17.750 325 12492.70 64.60 55305.55 88888.00 2007-11-21 21:30:17.875 325 12492.67 64.55 55305.55 88888.00 2007-11-21 21:30:18.000 325 12492.62 64.60 55305.55 88888.00 2007-11-21 21:30:18.125 325 12492.70 64.65 55305.57 88888.00 2007-11-21 21:30:18.250 325 12492.70 64.60 55305.60 88888.00 2007-11-21 21:30:18.375 325 12492.67 64.62 55305.57 88888.00 2007-11-21 21:30:18.500 325 12492.67 64.60 55305.60 88888.00 2007-11-21 21:30:18.625 325 12492.60 64.60 55305.62 88888.00 2007-11-21 21:30:18.750 325 12492.60 64.58 55305.57 88888.00 2007-11-21 21:30:18.875 325 12492.60 64.55 55305.57 88888.00 2007-11-21 21:30:19.000 325 12492.67 64.60 55305.60 88888.00 2007-11-21 21:30:19.125 325 12492.75 64.65 55305.65 88888.00 2007-11-21 21:30:19.250 325 12492.73 64.67 55305.65 88888.00 2007-11-21 21:30:19.375 325 12492.70 64.65 55305.60 88888.00 2007-11-21 21:30:19.500 325 12492.67 64.65 55305.60 88888.00 2007-11-21 21:30:19.625 325 12492.67 64.58 55305.60 88888.00 2007-11-21 21:30:19.750 325 12492.70 64.55 55305.62 88888.00 2007-11-21 21:30:19.875 325 12492.73 64.58 55305.65 88888.00 2007-11-21 21:30:20.000 325 12492.67 64.58 55305.62 88888.00 2007-11-21 21:30:20.125 325 12492.55 64.58 55305.68 88888.00 2007-11-21 21:30:20.250 325 12492.52 64.55 55305.65 88888.00 2007-11-21 21:30:20.375 325 12492.62 64.60 55305.65 88888.00 2007-11-21 21:30:20.500 325 12492.65 64.60 55305.68 88888.00 2007-11-21 21:30:20.625 325 12492.58 64.60 55305.68 88888.00 2007-11-21 21:30:20.750 325 12492.55 64.62 55305.68 88888.00 2007-11-21 21:30:20.875 325 12492.58 64.60 55305.65 88888.00 2007-11-21 21:30:21.000 325 12492.67 64.65 55305.65 88888.00 2007-11-21 21:30:21.125 325 12492.73 64.62 55305.68 88888.00 2007-11-21 21:30:21.250 325 12492.70 64.65 55305.68 88888.00 2007-11-21 21:30:21.375 325 12492.67 64.60 55305.68 88888.00 2007-11-21 21:30:21.500 325 12492.70 64.58 55305.68 88888.00 2007-11-21 21:30:21.625 325 12492.70 64.60 55305.72 88888.00 2007-11-21 21:30:21.750 325 12492.65 64.62 55305.72 88888.00 2007-11-21 21:30:21.875 325 12492.55 64.62 55305.70 88888.00 2007-11-21 21:30:22.000 325 12492.58 64.62 55305.70 88888.00 2007-11-21 21:30:22.125 325 12492.55 64.65 55305.70 88888.00 2007-11-21 21:30:22.250 325 12492.60 64.72 55305.75 88888.00 2007-11-21 21:30:22.375 325 12492.67 64.75 55305.75 88888.00 2007-11-21 21:30:22.500 325 12492.65 64.67 55305.72 88888.00 2007-11-21 21:30:22.625 325 12492.48 64.65 55305.72 88888.00 2007-11-21 21:30:22.750 325 12492.42 64.60 55305.72 88888.00 2007-11-21 21:30:22.875 325 12492.48 64.60 55305.70 88888.00 2007-11-21 21:30:23.000 325 12492.50 64.60 55305.75 88888.00 2007-11-21 21:30:23.125 325 12492.45 64.67 55305.75 88888.00 2007-11-21 21:30:23.250 325 12492.38 64.62 55305.72 88888.00 2007-11-21 21:30:23.375 325 12492.35 64.62 55305.72 88888.00 2007-11-21 21:30:23.500 325 12492.33 64.60 55305.72 88888.00 2007-11-21 21:30:23.625 325 12492.30 64.58 55305.78 88888.00 2007-11-21 21:30:23.750 325 12492.30 64.58 55305.75 88888.00 2007-11-21 21:30:23.875 325 12492.38 64.60 55305.80 88888.00 2007-11-21 21:30:24.000 325 12492.40 64.62 55305.80 88888.00 2007-11-21 21:30:24.125 325 12492.35 64.60 55305.82 88888.00 2007-11-21 21:30:24.250 325 12492.27 64.55 55305.80 88888.00 2007-11-21 21:30:24.375 325 12492.25 64.53 55305.78 88888.00 2007-11-21 21:30:24.500 325 12492.27 64.55 55305.80 88888.00 2007-11-21 21:30:24.625 325 12492.23 64.53 55305.78 88888.00 2007-11-21 21:30:24.750 325 12492.17 64.55 55305.78 88888.00 2007-11-21 21:30:24.875 325 12492.08 64.47 55305.75 88888.00 2007-11-21 21:30:25.000 325 12492.10 64.50 55305.80 88888.00 2007-11-21 21:30:25.125 325 12492.15 64.55 55305.82 88888.00 2007-11-21 21:30:25.250 325 12492.12 64.58 55305.80 88888.00 2007-11-21 21:30:25.375 325 12492.08 64.55 55305.80 88888.00 2007-11-21 21:30:25.500 325 12492.00 64.55 55305.82 88888.00 2007-11-21 21:30:25.625 325 12492.05 64.55 55305.82 88888.00 2007-11-21 21:30:25.750 325 12492.08 64.58 55305.85 88888.00 2007-11-21 21:30:25.875 325 12492.08 64.55 55305.82 88888.00 2007-11-21 21:30:26.000 325 12492.10 64.55 55305.85 88888.00 2007-11-21 21:30:26.125 325 12492.15 64.62 55305.85 88888.00 2007-11-21 21:30:26.250 325 12492.12 64.55 55305.82 88888.00 2007-11-21 21:30:26.375 325 12492.05 64.58 55305.85 88888.00 2007-11-21 21:30:26.500 325 12492.00 64.53 55305.88 88888.00 2007-11-21 21:30:26.625 325 12492.08 64.60 55305.95 88888.00 2007-11-21 21:30:26.750 325 12492.08 64.58 55305.90 88888.00 2007-11-21 21:30:26.875 325 12492.02 64.53 55305.90 88888.00 2007-11-21 21:30:27.000 325 12492.02 64.53 55305.90 88888.00 2007-11-21 21:30:27.125 325 12492.10 64.62 55305.93 88888.00 2007-11-21 21:30:27.250 325 12492.05 64.58 55305.90 88888.00 2007-11-21 21:30:27.375 325 12492.02 64.50 55305.88 88888.00 2007-11-21 21:30:27.500 325 12492.02 64.47 55305.93 88888.00 2007-11-21 21:30:27.625 325 12492.02 64.55 55305.93 88888.00 2007-11-21 21:30:27.750 325 12491.95 64.53 55305.93 88888.00 2007-11-21 21:30:27.875 325 12491.98 64.53 55305.97 88888.00 2007-11-21 21:30:28.000 325 12492.02 64.53 55305.95 88888.00 2007-11-21 21:30:28.125 325 12491.98 64.50 55305.97 88888.00 2007-11-21 21:30:28.250 325 12491.92 64.45 55305.95 88888.00 2007-11-21 21:30:28.375 325 12491.92 64.40 55305.93 88888.00 2007-11-21 21:30:28.500 325 12491.95 64.42 55305.97 88888.00 2007-11-21 21:30:28.625 325 12491.90 64.40 55305.97 88888.00 2007-11-21 21:30:28.750 325 12491.85 64.45 55305.97 88888.00 2007-11-21 21:30:28.875 325 12491.83 64.47 55305.97 88888.00 2007-11-21 21:30:29.000 325 12491.73 64.38 55305.95 88888.00 2007-11-21 21:30:29.125 325 12491.70 64.42 55306.03 88888.00 2007-11-21 21:30:29.250 325 12491.67 64.47 55306.03 88888.00 2007-11-21 21:30:29.375 325 12491.73 64.47 55306.00 88888.00 2007-11-21 21:30:29.500 325 12491.67 64.42 55306.00 88888.00 2007-11-21 21:30:29.625 325 12491.65 64.38 55306.03 88888.00 2007-11-21 21:30:29.750 325 12491.67 64.38 55306.05 88888.00 2007-11-21 21:30:29.875 325 12491.70 64.38 55306.05 88888.00 2007-11-21 21:30:30.000 325 12491.67 64.38 55306.03 88888.00 2007-11-21 21:30:30.125 325 12491.60 64.38 55306.05 88888.00 2007-11-21 21:30:30.250 325 12491.52 64.38 55306.12 88888.00 2007-11-21 21:30:30.375 325 12491.58 64.42 55306.10 88888.00 2007-11-21 21:30:30.500 325 12491.58 64.40 55306.10 88888.00 2007-11-21 21:30:30.625 325 12491.55 64.38 55306.07 88888.00 2007-11-21 21:30:30.750 325 12491.52 64.35 55306.10 88888.00 2007-11-21 21:30:30.875 325 12491.48 64.33 55306.10 88888.00 2007-11-21 21:30:31.000 325 12491.52 64.30 55306.07 88888.00 2007-11-21 21:30:31.125 325 12491.62 64.33 55306.12 88888.00 2007-11-21 21:30:31.250 325 12491.60 64.33 55306.15 88888.00 2007-11-21 21:30:31.375 325 12491.50 64.25 55306.07 88888.00 2007-11-21 21:30:31.500 325 12491.40 64.22 55306.12 88888.00 2007-11-21 21:30:31.625 325 12491.42 64.35 55306.15 88888.00 2007-11-21 21:30:31.750 325 12491.40 64.30 55306.12 88888.00 2007-11-21 21:30:31.875 325 12491.30 64.28 55306.10 88888.00 2007-11-21 21:30:32.000 325 12491.27 64.28 55306.10 88888.00 2007-11-21 21:30:32.125 325 12491.25 64.22 55306.12 88888.00 2007-11-21 21:30:32.250 325 12491.23 64.17 55306.12 88888.00 2007-11-21 21:30:32.375 325 12491.23 64.15 55306.15 88888.00 2007-11-21 21:30:32.500 325 12491.20 64.12 55306.15 88888.00 2007-11-21 21:30:32.625 325 12491.25 64.20 55306.18 88888.00 2007-11-21 21:30:32.750 325 12491.30 64.22 55306.18 88888.00 2007-11-21 21:30:32.875 325 12491.33 64.20 55306.15 88888.00 2007-11-21 21:30:33.000 325 12491.20 64.08 55306.12 88888.00 2007-11-21 21:30:33.125 325 12491.10 64.05 55306.15 88888.00 2007-11-21 21:30:33.250 325 12491.08 64.08 55306.15 88888.00 2007-11-21 21:30:33.375 325 12491.10 64.12 55306.15 88888.00 2007-11-21 21:30:33.500 325 12491.10 64.08 55306.15 88888.00 2007-11-21 21:30:33.625 325 12491.08 64.00 55306.15 88888.00 2007-11-21 21:30:33.750 325 12491.08 64.00 55306.18 88888.00 2007-11-21 21:30:33.875 325 12491.10 64.05 55306.22 88888.00 2007-11-21 21:30:34.000 325 12491.02 64.08 55306.22 88888.00 2007-11-21 21:30:34.125 325 12491.02 64.05 55306.25 88888.00 2007-11-21 21:30:34.250 325 12491.02 64.03 55306.25 88888.00 2007-11-21 21:30:34.375 325 12491.05 64.00 55306.22 88888.00 2007-11-21 21:30:34.500 325 12491.02 63.98 55306.22 88888.00 2007-11-21 21:30:34.625 325 12490.98 63.92 55306.20 88888.00 2007-11-21 21:30:34.750 325 12490.92 63.85 55306.20 88888.00 2007-11-21 21:30:34.875 325 12490.92 63.85 55306.25 88888.00 2007-11-21 21:30:35.000 325 12490.98 63.90 55306.25 88888.00 2007-11-21 21:30:35.125 325 12491.00 63.90 55306.28 88888.00 2007-11-21 21:30:35.250 325 12490.95 63.92 55306.28 88888.00 2007-11-21 21:30:35.375 325 12490.88 63.85 55306.25 88888.00 2007-11-21 21:30:35.500 325 12490.85 63.85 55306.28 88888.00 2007-11-21 21:30:35.625 325 12490.90 63.88 55306.28 88888.00 2007-11-21 21:30:35.750 325 12490.90 63.85 55306.30 88888.00 2007-11-21 21:30:35.875 325 12490.98 63.90 55306.30 88888.00 2007-11-21 21:30:36.000 325 12490.90 63.83 55306.28 88888.00 2007-11-21 21:30:36.125 325 12490.85 63.73 55306.25 88888.00 2007-11-21 21:30:36.250 325 12490.73 63.65 55306.28 88888.00 2007-11-21 21:30:36.375 325 12490.62 63.65 55306.28 88888.00 2007-11-21 21:30:36.500 325 12490.62 63.65 55306.28 88888.00 2007-11-21 21:30:36.625 325 12490.70 63.70 55306.32 88888.00 2007-11-21 21:30:36.750 325 12490.77 63.75 55306.35 88888.00 2007-11-21 21:30:36.875 325 12490.65 63.70 55306.32 88888.00 2007-11-21 21:30:37.000 325 12490.60 63.65 55306.32 88888.00 2007-11-21 21:30:37.125 325 12490.62 63.67 55306.38 88888.00 2007-11-21 21:30:37.250 325 12490.62 63.60 55306.35 88888.00 2007-11-21 21:30:37.375 325 12490.62 63.60 55306.38 88888.00 2007-11-21 21:30:37.500 325 12490.60 63.55 55306.35 88888.00 2007-11-21 21:30:37.625 325 12490.60 63.50 55306.38 88888.00 2007-11-21 21:30:37.750 325 12490.58 63.50 55306.40 88888.00 2007-11-21 21:30:37.875 325 12490.58 63.50 55306.38 88888.00 2007-11-21 21:30:38.000 325 12490.58 63.48 55306.38 88888.00 2007-11-21 21:30:38.125 325 12490.55 63.42 55306.40 88888.00 2007-11-21 21:30:38.250 325 12490.60 63.38 55306.38 88888.00 2007-11-21 21:30:38.375 325 12490.62 63.42 55306.38 88888.00 2007-11-21 21:30:38.500 325 12490.60 63.42 55306.40 88888.00 2007-11-21 21:30:38.625 325 12490.60 63.35 55306.38 88888.00 2007-11-21 21:30:38.750 325 12490.55 63.33 55306.40 88888.00 2007-11-21 21:30:38.875 325 12490.55 63.35 55306.40 88888.00 2007-11-21 21:30:39.000 325 12490.52 63.35 55306.40 88888.00 2007-11-21 21:30:39.125 325 12490.50 63.35 55306.40 88888.00 2007-11-21 21:30:39.250 325 12490.40 63.23 55306.35 88888.00 2007-11-21 21:30:39.375 325 12490.38 63.15 55306.32 88888.00 2007-11-21 21:30:39.500 325 12490.50 63.23 55306.38 88888.00 2007-11-21 21:30:39.625 325 12490.58 63.23 55306.43 88888.00 2007-11-21 21:30:39.750 325 12490.55 63.23 55306.43 88888.00 2007-11-21 21:30:39.875 325 12490.50 63.23 55306.40 88888.00 2007-11-21 21:30:40.000 325 12490.48 63.17 55306.40 88888.00 2007-11-21 21:30:40.125 325 12490.48 63.15 55306.43 88888.00 2007-11-21 21:30:40.250 325 12490.48 63.20 55306.43 88888.00 2007-11-21 21:30:40.375 325 12490.48 63.17 55306.43 88888.00 2007-11-21 21:30:40.500 325 12490.45 63.15 55306.40 88888.00 2007-11-21 21:30:40.625 325 12490.42 63.08 55306.38 88888.00 2007-11-21 21:30:40.750 325 12490.42 63.08 55306.38 88888.00 2007-11-21 21:30:40.875 325 12490.38 63.10 55306.40 88888.00 2007-11-21 21:30:41.000 325 12490.42 63.05 55306.38 88888.00 2007-11-21 21:30:41.125 325 12490.45 62.98 55306.40 88888.00 2007-11-21 21:30:41.250 325 12490.48 62.98 55306.40 88888.00 2007-11-21 21:30:41.375 325 12490.50 63.02 55306.43 88888.00 2007-11-21 21:30:41.500 325 12490.45 62.98 55306.43 88888.00 2007-11-21 21:30:41.625 325 12490.48 62.98 55306.45 88888.00 2007-11-21 21:30:41.750 325 12490.45 62.88 55306.40 88888.00 2007-11-21 21:30:41.875 325 12490.45 62.85 55306.40 88888.00 2007-11-21 21:30:42.000 325 12490.48 62.90 55306.40 88888.00 2007-11-21 21:30:42.125 325 12490.48 62.92 55306.40 88888.00 2007-11-21 21:30:42.250 325 12490.45 62.85 55306.43 88888.00 2007-11-21 21:30:42.375 325 12490.50 62.85 55306.43 88888.00 2007-11-21 21:30:42.500 325 12490.48 62.83 55306.38 88888.00 2007-11-21 21:30:42.625 325 12490.45 62.80 55306.40 88888.00 2007-11-21 21:30:42.750 325 12490.42 62.75 55306.40 88888.00 2007-11-21 21:30:42.875 325 12490.45 62.77 55306.40 88888.00 2007-11-21 21:30:43.000 325 12490.48 62.80 55306.38 88888.00 2007-11-21 21:30:43.125 325 12490.42 62.73 55306.38 88888.00 2007-11-21 21:30:43.250 325 12490.42 62.73 55306.38 88888.00 2007-11-21 21:30:43.375 325 12490.48 62.67 55306.38 88888.00 2007-11-21 21:30:43.500 325 12490.45 62.73 55306.43 88888.00 2007-11-21 21:30:43.625 325 12490.38 62.73 55306.43 88888.00 2007-11-21 21:30:43.750 325 12490.50 62.75 55306.38 88888.00 2007-11-21 21:30:43.875 325 12490.50 62.67 55306.35 88888.00 2007-11-21 21:30:44.000 325 12490.45 62.62 55306.32 88888.00 2007-11-21 21:30:44.125 325 12490.45 62.65 55306.35 88888.00 2007-11-21 21:30:44.250 325 12490.52 62.55 55306.35 88888.00 2007-11-21 21:30:44.375 325 12490.52 62.55 55306.35 88888.00 2007-11-21 21:30:44.500 325 12490.52 62.60 55306.35 88888.00 2007-11-21 21:30:44.625 325 12490.50 62.60 55306.32 88888.00 2007-11-21 21:30:44.750 325 12490.52 62.55 55306.30 88888.00 2007-11-21 21:30:44.875 325 12490.60 62.58 55306.32 88888.00 2007-11-21 21:30:45.000 325 12490.58 62.52 55306.30 88888.00 2007-11-21 21:30:45.125 325 12490.60 62.50 55306.30 88888.00 2007-11-21 21:30:45.250 325 12490.62 62.50 55306.30 88888.00 2007-11-21 21:30:45.375 325 12490.62 62.52 55306.28 88888.00 2007-11-21 21:30:45.500 325 12490.60 62.55 55306.28 88888.00 2007-11-21 21:30:45.625 325 12490.65 62.55 55306.30 88888.00 2007-11-21 21:30:45.750 325 12490.67 62.52 55306.28 88888.00 2007-11-21 21:30:45.875 325 12490.60 62.48 55306.22 88888.00 2007-11-21 21:30:46.000 325 12490.65 62.50 55306.25 88888.00 2007-11-21 21:30:46.125 325 12490.73 62.50 55306.28 88888.00 2007-11-21 21:30:46.250 325 12490.70 62.48 55306.25 88888.00 2007-11-21 21:30:46.375 325 12490.75 62.50 55306.22 88888.00 2007-11-21 21:30:46.500 325 12490.75 62.48 55306.22 88888.00 2007-11-21 21:30:46.625 325 12490.73 62.48 55306.22 88888.00 2007-11-21 21:30:46.750 325 12490.77 62.45 55306.22 88888.00 2007-11-21 21:30:46.875 325 12490.88 62.42 55306.20 88888.00 2007-11-21 21:30:47.000 325 12490.92 62.50 55306.22 88888.00 2007-11-21 21:30:47.125 325 12490.98 62.55 55306.22 88888.00 2007-11-21 21:30:47.250 325 12490.92 62.48 55306.20 88888.00 2007-11-21 21:30:47.375 325 12490.92 62.42 55306.18 88888.00 2007-11-21 21:30:47.500 325 12490.83 62.38 55306.12 88888.00 2007-11-21 21:30:47.625 325 12490.80 62.35 55306.15 88888.00 2007-11-21 21:30:47.750 325 12490.88 62.45 55306.18 88888.00 2007-11-21 21:30:47.875 325 12490.88 62.45 55306.18 88888.00 2007-11-21 21:30:48.000 325 12490.90 62.48 55306.15 88888.00 2007-11-21 21:30:48.125 325 12490.95 62.52 55306.18 88888.00 2007-11-21 21:30:48.250 325 12490.92 62.48 55306.12 88888.00 2007-11-21 21:30:48.375 325 12490.95 62.48 55306.12 88888.00 2007-11-21 21:30:48.500 325 12491.00 62.52 55306.15 88888.00 2007-11-21 21:30:48.625 325 12490.98 62.48 55306.15 88888.00 2007-11-21 21:30:48.750 325 12490.95 62.42 55306.12 88888.00 2007-11-21 21:30:48.875 325 12490.98 62.48 55306.12 88888.00 2007-11-21 21:30:49.000 325 12490.95 62.48 55306.12 88888.00 2007-11-21 21:30:49.125 325 12491.00 62.42 55306.07 88888.00 2007-11-21 21:30:49.250 325 12491.08 62.42 55306.05 88888.00 2007-11-21 21:30:49.375 325 12491.15 62.45 55306.07 88888.00 2007-11-21 21:30:49.500 325 12491.17 62.48 55306.10 88888.00 2007-11-21 21:30:49.625 325 12491.20 62.52 55306.12 88888.00 2007-11-21 21:30:49.750 325 12491.23 62.58 55306.10 88888.00 2007-11-21 21:30:49.875 325 12491.23 62.55 55306.05 88888.00 2007-11-21 21:30:50.000 325 12491.17 62.50 55306.03 88888.00 2007-11-21 21:30:50.125 325 12491.15 62.52 55306.03 88888.00 2007-11-21 21:30:50.250 325 12491.20 62.55 55306.03 88888.00 2007-11-21 21:30:50.375 325 12491.27 62.60 55306.00 88888.00 2007-11-21 21:30:50.500 325 12491.27 62.58 55306.00 88888.00 2007-11-21 21:30:50.625 325 12491.27 62.60 55305.97 88888.00 2007-11-21 21:30:50.750 325 12491.25 62.55 55305.97 88888.00 2007-11-21 21:30:50.875 325 12491.27 62.52 55305.95 88888.00 2007-11-21 21:30:51.000 325 12491.35 62.58 55306.03 88888.00 2007-11-21 21:30:51.125 325 12491.40 62.58 55305.97 88888.00 2007-11-21 21:30:51.250 325 12491.45 62.60 55305.97 88888.00 2007-11-21 21:30:51.375 325 12491.48 62.60 55305.97 88888.00 2007-11-21 21:30:51.500 325 12491.58 62.62 55305.97 88888.00 2007-11-21 21:30:51.625 325 12491.60 62.65 55305.93 88888.00 2007-11-21 21:30:51.750 325 12491.48 62.60 55305.88 88888.00 2007-11-21 21:30:51.875 325 12491.45 62.60 55305.85 88888.00 2007-11-21 21:30:52.000 325 12491.52 62.65 55305.88 88888.00 2007-11-21 21:30:52.125 325 12491.62 62.73 55305.90 88888.00 2007-11-21 21:30:52.250 325 12491.60 62.70 55305.88 88888.00 2007-11-21 21:30:52.375 325 12491.50 62.70 55305.82 88888.00 2007-11-21 21:30:52.500 325 12491.48 62.65 55305.80 88888.00 2007-11-21 21:30:52.625 325 12491.52 62.70 55305.85 88888.00 2007-11-21 21:30:52.750 325 12491.55 62.80 55305.85 88888.00 2007-11-21 21:30:52.875 325 12491.60 62.83 55305.85 88888.00 2007-11-21 21:30:53.000 325 12491.65 62.80 55305.80 88888.00 2007-11-21 21:30:53.125 325 12491.62 62.77 55305.80 88888.00 2007-11-21 21:30:53.250 325 12491.58 62.77 55305.80 88888.00 2007-11-21 21:30:53.375 325 12491.62 62.85 55305.85 88888.00 2007-11-21 21:30:53.500 325 12491.60 62.80 55305.80 88888.00 2007-11-21 21:30:53.625 325 12491.58 62.77 55305.75 88888.00 2007-11-21 21:30:53.750 325 12491.58 62.75 55305.72 88888.00 2007-11-21 21:30:53.875 325 12491.55 62.77 55305.72 88888.00 2007-11-21 21:30:54.000 325 12491.58 62.88 55305.72 88888.00 2007-11-21 21:30:54.125 325 12491.60 62.88 55305.70 88888.00 2007-11-21 21:30:54.250 325 12491.62 62.83 55305.72 88888.00 2007-11-21 21:30:54.375 325 12491.65 62.85 55305.70 88888.00 2007-11-21 21:30:54.500 325 12491.65 62.88 55305.70 88888.00 2007-11-21 21:30:54.625 325 12491.67 62.95 55305.70 88888.00 2007-11-21 21:30:54.750 325 12491.73 62.95 55305.68 88888.00 2007-11-21 21:30:54.875 325 12491.77 62.98 55305.70 88888.00 2007-11-21 21:30:55.000 325 12491.80 63.02 55305.70 88888.00 2007-11-21 21:30:55.125 325 12491.83 63.08 55305.72 88888.00 2007-11-21 21:30:55.250 325 12491.83 63.10 55305.70 88888.00 2007-11-21 21:30:55.375 325 12491.85 63.08 55305.65 88888.00 2007-11-21 21:30:55.500 325 12491.83 63.10 55305.65 88888.00 2007-11-21 21:30:55.625 325 12491.88 63.12 55305.65 88888.00 2007-11-21 21:30:55.750 325 12491.90 63.15 55305.65 88888.00 2007-11-21 21:30:55.875 325 12491.90 63.15 55305.68 88888.00 2007-11-21 21:30:56.000 325 12491.88 63.12 55305.65 88888.00 2007-11-21 21:30:56.125 325 12491.88 63.17 55305.62 88888.00 2007-11-21 21:30:56.250 325 12491.92 63.25 55305.68 88888.00 2007-11-21 21:30:56.375 325 12492.02 63.25 55305.65 88888.00 2007-11-21 21:30:56.500 325 12491.98 63.20 55305.62 88888.00 2007-11-21 21:30:56.625 325 12491.98 63.15 55305.60 88888.00 2007-11-21 21:30:56.750 325 12492.02 63.17 55305.60 88888.00 2007-11-21 21:30:56.875 325 12492.05 63.20 55305.60 88888.00 2007-11-21 21:30:57.000 325 12492.05 63.20 55305.60 88888.00 2007-11-21 21:30:57.125 325 12492.08 63.25 55305.60 88888.00 2007-11-21 21:30:57.250 325 12492.12 63.35 55305.65 88888.00 2007-11-21 21:30:57.375 325 12492.20 63.33 55305.62 88888.00 2007-11-21 21:30:57.500 325 12492.12 63.27 55305.57 88888.00 2007-11-21 21:30:57.625 325 12492.10 63.27 55305.55 88888.00 2007-11-21 21:30:57.750 325 12492.10 63.27 55305.53 88888.00 2007-11-21 21:30:57.875 325 12492.20 63.35 55305.57 88888.00 2007-11-21 21:30:58.000 325 12492.20 63.40 55305.57 88888.00 2007-11-21 21:30:58.125 325 12492.12 63.38 55305.50 88888.00 2007-11-21 21:30:58.250 325 12492.05 63.30 55305.45 88888.00 2007-11-21 21:30:58.375 325 12492.08 63.35 55305.50 88888.00 2007-11-21 21:30:58.500 325 12492.17 63.45 55305.55 88888.00 2007-11-21 21:30:58.625 325 12492.17 63.45 55305.50 88888.00 2007-11-21 21:30:58.750 325 12492.17 63.45 55305.50 88888.00 2007-11-21 21:30:58.875 325 12492.23 63.45 55305.50 88888.00 2007-11-21 21:30:59.000 325 12492.23 63.42 55305.45 88888.00 2007-11-21 21:30:59.125 325 12492.25 63.50 55305.45 88888.00 2007-11-21 21:30:59.250 325 12492.17 63.50 55305.45 88888.00 2007-11-21 21:30:59.375 325 12492.20 63.55 55305.43 88888.00 2007-11-21 21:30:59.500 325 12492.20 63.55 55305.45 88888.00 2007-11-21 21:30:59.625 325 12492.17 63.45 55305.38 88888.00 2007-11-21 21:30:59.750 325 12492.17 63.48 55305.40 88888.00 2007-11-21 21:30:59.875 325 12492.25 63.55 55305.43 88888.00 2007-11-21 21:31:00.000 325 12492.30 63.58 55305.40 88888.00 2007-11-21 21:31:00.125 325 12492.27 63.58 55305.43 88888.00 2007-11-21 21:31:00.250 325 12492.27 63.55 55305.38 88888.00 2007-11-21 21:31:00.375 325 12492.33 63.60 55305.40 88888.00 2007-11-21 21:31:00.500 325 12492.35 63.62 55305.40 88888.00 2007-11-21 21:31:00.625 325 12492.35 63.65 55305.40 88888.00 2007-11-21 21:31:00.750 325 12492.40 63.67 55305.40 88888.00 2007-11-21 21:31:00.875 325 12492.42 63.65 55305.40 88888.00 2007-11-21 21:31:01.000 325 12492.42 63.70 55305.38 88888.00 2007-11-21 21:31:01.125 325 12492.40 63.65 55305.35 88888.00 2007-11-21 21:31:01.250 325 12492.35 63.65 55305.38 88888.00 2007-11-21 21:31:01.375 325 12492.35 63.65 55305.35 88888.00 2007-11-21 21:31:01.500 325 12492.35 63.70 55305.38 88888.00 2007-11-21 21:31:01.625 325 12492.42 63.80 55305.40 88888.00 2007-11-21 21:31:01.750 325 12492.50 63.85 55305.38 88888.00 2007-11-21 21:31:01.875 325 12492.52 63.83 55305.35 88888.00 2007-11-21 21:31:02.000 325 12492.48 63.75 55305.38 88888.00 2007-11-21 21:31:02.125 325 12492.42 63.83 55305.35 88888.00 2007-11-21 21:31:02.250 325 12492.42 63.85 55305.38 88888.00 2007-11-21 21:31:02.375 325 12492.45 63.90 55305.38 88888.00 2007-11-21 21:31:02.500 325 12492.52 63.88 55305.35 88888.00 2007-11-21 21:31:02.625 325 12492.52 63.85 55305.32 88888.00 2007-11-21 21:31:02.750 325 12492.55 63.85 55305.30 88888.00 2007-11-21 21:31:02.875 325 12492.58 63.88 55305.30 88888.00 2007-11-21 21:31:03.000 325 12492.62 63.90 55305.30 88888.00 2007-11-21 21:31:03.125 325 12492.65 63.98 55305.32 88888.00 2007-11-21 21:31:03.250 325 12492.60 63.95 55305.32 88888.00 2007-11-21 21:31:03.375 325 12492.55 63.98 55305.32 88888.00 2007-11-21 21:31:03.500 325 12492.48 63.95 55305.28 88888.00 2007-11-21 21:31:03.625 325 12492.60 63.95 55305.28 88888.00 2007-11-21 21:31:03.750 325 12492.60 63.95 55305.28 88888.00 2007-11-21 21:31:03.875 325 12492.60 63.95 55305.30 88888.00 2007-11-21 21:31:04.000 325 12492.60 64.00 55305.32 88888.00 2007-11-21 21:31:04.125 325 12492.65 64.00 55305.30 88888.00 2007-11-21 21:31:04.250 325 12492.62 64.00 55305.28 88888.00 2007-11-21 21:31:04.375 325 12492.62 64.00 55305.28 88888.00 2007-11-21 21:31:04.500 325 12492.60 64.05 55305.28 88888.00 2007-11-21 21:31:04.625 325 12492.65 64.05 55305.25 88888.00 2007-11-21 21:31:04.750 325 12492.75 64.05 55305.22 88888.00 2007-11-21 21:31:04.875 325 12492.70 64.08 55305.20 88888.00 2007-11-21 21:31:05.000 325 12492.75 64.10 55305.22 88888.00 2007-11-21 21:31:05.125 325 12492.80 64.05 55305.22 88888.00 2007-11-21 21:31:05.250 325 12492.77 64.08 55305.22 88888.00 2007-11-21 21:31:05.375 325 12492.85 64.12 55305.22 88888.00 2007-11-21 21:31:05.500 325 12492.88 64.15 55305.20 88888.00 2007-11-21 21:31:05.625 325 12492.80 64.15 55305.22 88888.00 2007-11-21 21:31:05.750 325 12492.80 64.15 55305.20 88888.00 2007-11-21 21:31:05.875 325 12492.77 64.10 55305.18 88888.00 2007-11-21 21:31:06.000 325 12492.77 64.12 55305.20 88888.00 2007-11-21 21:31:06.125 325 12492.75 64.17 55305.15 88888.00 2007-11-21 21:31:06.250 325 12492.75 64.17 55305.18 88888.00 2007-11-21 21:31:06.375 325 12492.80 64.17 55305.20 88888.00 2007-11-21 21:31:06.500 325 12492.80 64.22 55305.20 88888.00 2007-11-21 21:31:06.625 325 12492.77 64.20 55305.18 88888.00 2007-11-21 21:31:06.750 325 12492.77 64.12 55305.12 88888.00 2007-11-21 21:31:06.875 325 12492.83 64.20 55305.15 88888.00 2007-11-21 21:31:07.000 325 12492.92 64.28 55305.15 88888.00 2007-11-21 21:31:07.125 325 12492.98 64.33 55305.20 88888.00 2007-11-21 21:31:07.250 325 12492.95 64.30 55305.18 88888.00 2007-11-21 21:31:07.375 325 12492.90 64.28 55305.15 88888.00 2007-11-21 21:31:07.500 325 12492.90 64.25 55305.10 88888.00 2007-11-21 21:31:07.625 325 12492.95 64.22 55305.05 88888.00 2007-11-21 21:31:07.750 325 12492.95 64.22 55305.07 88888.00 2007-11-21 21:31:07.875 325 12492.92 64.28 55305.10 88888.00 2007-11-21 21:31:08.000 325 12492.95 64.30 55305.12 88888.00 2007-11-21 21:31:08.125 325 12492.92 64.28 55305.07 88888.00 2007-11-21 21:31:08.250 325 12492.98 64.28 55305.10 88888.00 2007-11-21 21:31:08.375 325 12492.98 64.30 55305.12 88888.00 2007-11-21 21:31:08.500 325 12493.02 64.38 55305.15 88888.00 2007-11-21 21:31:08.625 325 12493.05 64.42 55305.15 88888.00 2007-11-21 21:31:08.750 325 12493.00 64.30 55305.07 88888.00 2007-11-21 21:31:08.875 325 12493.02 64.28 55305.07 88888.00 2007-11-21 21:31:09.000 325 12493.02 64.40 55305.10 88888.00 2007-11-21 21:31:09.125 325 12493.00 64.40 55305.10 88888.00 2007-11-21 21:31:09.250 325 12493.02 64.45 55305.12 88888.00 2007-11-21 21:31:09.375 325 12493.00 64.42 55305.10 88888.00 2007-11-21 21:31:09.500 325 12493.02 64.38 55305.07 88888.00 2007-11-21 21:31:09.625 325 12493.08 64.40 55305.07 88888.00 2007-11-21 21:31:09.750 325 12493.15 64.45 55305.07 88888.00 2007-11-21 21:31:09.875 325 12493.08 64.40 55305.05 88888.00 2007-11-21 21:31:10.000 325 12493.02 64.40 55305.10 88888.00 2007-11-21 21:31:10.125 325 12493.12 64.50 55305.12 88888.00 2007-11-21 21:31:10.250 325 12493.08 64.50 55305.12 88888.00 2007-11-21 21:31:10.375 325 12493.08 64.50 55305.07 88888.00 2007-11-21 21:31:10.500 325 12493.10 64.50 55305.07 88888.00 2007-11-21 21:31:10.625 325 12493.15 64.50 55305.07 88888.00 2007-11-21 21:31:10.750 325 12493.15 64.58 55305.10 88888.00 2007-11-21 21:31:10.875 325 12493.12 64.53 55305.10 88888.00 2007-11-21 21:31:11.000 325 12493.15 64.50 55305.07 88888.00 2007-11-21 21:31:11.125 325 12493.10 64.50 55305.10 88888.00 2007-11-21 21:31:11.250 325 12493.08 64.55 55305.12 88888.00 2007-11-21 21:31:11.375 325 12493.10 64.58 55305.10 88888.00 2007-11-21 21:31:11.500 325 12493.12 64.53 55305.10 88888.00 2007-11-21 21:31:11.625 325 12493.12 64.50 55305.10 88888.00 2007-11-21 21:31:11.750 325 12493.12 64.53 55305.10 88888.00 2007-11-21 21:31:11.875 325 12493.12 64.47 55305.05 88888.00 2007-11-21 21:31:12.000 325 12493.08 64.50 55305.03 88888.00 2007-11-21 21:31:12.125 325 12493.10 64.58 55305.07 88888.00 2007-11-21 21:31:12.250 325 12493.08 64.55 55305.07 88888.00 2007-11-21 21:31:12.375 325 12493.08 64.55 55305.05 88888.00 2007-11-21 21:31:12.500 325 12493.17 64.58 55305.10 88888.00 2007-11-21 21:31:12.625 325 12493.20 64.60 55305.10 88888.00 2007-11-21 21:31:12.750 325 12493.15 64.60 55305.10 88888.00 2007-11-21 21:31:12.875 325 12493.15 64.62 55305.10 88888.00 2007-11-21 21:31:13.000 325 12493.12 64.62 55305.10 88888.00 2007-11-21 21:31:13.125 325 12493.08 64.65 55305.10 88888.00 2007-11-21 21:31:13.250 325 12493.08 64.60 55305.07 88888.00 2007-11-21 21:31:13.375 325 12493.12 64.62 55305.12 88888.00 2007-11-21 21:31:13.500 325 12493.27 64.67 55305.12 88888.00 2007-11-21 21:31:13.625 325 12493.33 64.67 55305.10 88888.00 2007-11-21 21:31:13.750 325 12493.27 64.65 55305.07 88888.00 2007-11-21 21:31:13.875 325 12493.23 64.60 55305.10 88888.00 2007-11-21 21:31:14.000 325 12493.23 64.62 55305.10 88888.00 2007-11-21 21:31:14.125 325 12493.23 64.67 55305.12 88888.00 2007-11-21 21:31:14.250 325 12493.23 64.65 55305.12 88888.00 2007-11-21 21:31:14.375 325 12493.20 64.70 55305.15 88888.00 2007-11-21 21:31:14.500 325 12493.17 64.67 55305.18 88888.00 2007-11-21 21:31:14.625 325 12493.20 64.62 55305.15 88888.00 2007-11-21 21:31:14.750 325 12493.23 64.67 55305.15 88888.00 2007-11-21 21:31:14.875 325 12493.25 64.70 55305.18 88888.00 2007-11-21 21:31:15.000 325 12493.25 64.72 55305.18 88888.00 2007-11-21 21:31:15.125 325 12493.15 64.70 55305.15 88888.00 2007-11-21 21:31:15.250 325 12493.15 64.70 55305.18 88888.00 2007-11-21 21:31:15.375 325 12493.17 64.70 55305.22 88888.00 2007-11-21 21:31:15.500 325 12493.20 64.72 55305.20 88888.00 2007-11-21 21:31:15.625 325 12493.25 64.75 55305.18 88888.00 2007-11-21 21:31:15.750 325 12493.17 64.67 55305.15 88888.00 2007-11-21 21:31:15.875 325 12493.17 64.67 55305.15 88888.00 2007-11-21 21:31:16.000 325 12493.17 64.72 55305.18 88888.00 2007-11-21 21:31:16.125 325 12493.15 64.75 55305.18 88888.00 2007-11-21 21:31:16.250 325 12493.02 64.67 55305.15 88888.00 2007-11-21 21:31:16.375 325 12493.02 64.67 55305.15 88888.00 2007-11-21 21:31:16.500 325 12493.05 64.72 55305.20 88888.00 2007-11-21 21:31:16.625 325 12493.08 64.75 55305.18 88888.00 2007-11-21 21:31:16.750 325 12493.05 64.75 55305.20 88888.00 2007-11-21 21:31:16.875 325 12493.02 64.75 55305.20 88888.00 2007-11-21 21:31:17.000 325 12493.02 64.78 55305.25 88888.00 2007-11-21 21:31:17.125 325 12493.05 64.80 55305.25 88888.00 2007-11-21 21:31:17.250 325 12493.00 64.72 55305.22 88888.00 2007-11-21 21:31:17.375 325 12493.02 64.75 55305.22 88888.00 2007-11-21 21:31:17.500 325 12493.05 64.75 55305.22 88888.00 2007-11-21 21:31:17.625 325 12493.02 64.75 55305.22 88888.00 2007-11-21 21:31:17.750 325 12492.98 64.72 55305.22 88888.00 2007-11-21 21:31:17.875 325 12493.00 64.70 55305.22 88888.00 2007-11-21 21:31:18.000 325 12492.95 64.67 55305.20 88888.00 2007-11-21 21:31:18.125 325 12492.95 64.70 55305.25 88888.00 2007-11-21 21:31:18.250 325 12492.98 64.70 55305.25 88888.00 2007-11-21 21:31:18.375 325 12493.00 64.67 55305.25 88888.00 2007-11-21 21:31:18.500 325 12492.95 64.70 55305.25 88888.00 2007-11-21 21:31:18.625 325 12492.95 64.72 55305.28 88888.00 2007-11-21 21:31:18.750 325 12492.98 64.75 55305.25 88888.00 2007-11-21 21:31:18.875 325 12492.92 64.67 55305.28 88888.00 2007-11-21 21:31:19.000 325 12492.90 64.62 55305.25 88888.00 2007-11-21 21:31:19.125 325 12492.88 64.62 55305.28 88888.00 2007-11-21 21:31:19.250 325 12492.90 64.67 55305.30 88888.00 2007-11-21 21:31:19.375 325 12492.90 64.62 55305.30 88888.00 2007-11-21 21:31:19.500 325 12492.83 64.62 55305.30 88888.00 2007-11-21 21:31:19.625 325 12492.88 64.62 55305.28 88888.00 2007-11-21 21:31:19.750 325 12492.88 64.65 55305.30 88888.00 2007-11-21 21:31:19.875 325 12492.92 64.65 55305.30 88888.00 2007-11-21 21:31:20.000 325 12492.92 64.62 55305.32 88888.00 2007-11-21 21:31:20.125 325 12492.90 64.62 55305.35 88888.00 2007-11-21 21:31:20.250 325 12492.85 64.65 55305.38 88888.00 2007-11-21 21:31:20.375 325 12492.77 64.65 55305.32 88888.00 2007-11-21 21:31:20.500 325 12492.80 64.60 55305.30 88888.00 2007-11-21 21:31:20.625 325 12492.83 64.53 55305.30 88888.00 2007-11-21 21:31:20.750 325 12492.83 64.53 55305.32 88888.00 2007-11-21 21:31:20.875 325 12492.85 64.58 55305.35 88888.00 2007-11-21 21:31:21.000 325 12492.88 64.60 55305.35 88888.00 2007-11-21 21:31:21.125 325 12492.95 64.62 55305.38 88888.00 2007-11-21 21:31:21.250 325 12492.88 64.58 55305.38 88888.00 2007-11-21 21:31:21.375 325 12492.88 64.62 55305.40 88888.00 2007-11-21 21:31:21.500 325 12492.85 64.58 55305.40 88888.00 2007-11-21 21:31:21.625 325 12492.80 64.58 55305.38 88888.00 2007-11-21 21:31:21.750 325 12492.88 64.55 55305.38 88888.00 2007-11-21 21:31:21.875 325 12492.80 64.47 55305.32 88888.00 2007-11-21 21:31:22.000 325 12492.75 64.42 55305.32 88888.00 2007-11-21 21:31:22.125 325 12492.77 64.47 55305.38 88888.00 2007-11-21 21:31:22.250 325 12492.83 64.55 55305.38 88888.00 2007-11-21 21:31:22.375 325 12492.80 64.55 55305.38 88888.00 2007-11-21 21:31:22.500 325 12492.77 64.50 55305.40 88888.00 2007-11-21 21:31:22.625 325 12492.83 64.42 55305.43 88888.00 2007-11-21 21:31:22.750 325 12492.95 64.45 55305.45 88888.00 2007-11-21 21:31:22.875 325 12492.98 64.50 55305.43 88888.00 2007-11-21 21:31:23.000 325 12492.85 64.42 55305.38 88888.00 2007-11-21 21:31:23.125 325 12492.80 64.40 55305.38 88888.00 2007-11-21 21:31:23.250 325 12492.80 64.38 55305.43 88888.00 2007-11-21 21:31:23.375 325 12492.83 64.42 55305.47 88888.00 2007-11-21 21:31:23.500 325 12492.85 64.45 55305.47 88888.00 2007-11-21 21:31:23.625 325 12492.80 64.38 55305.43 88888.00 2007-11-21 21:31:23.750 325 12492.77 64.35 55305.40 88888.00 2007-11-21 21:31:23.875 325 12492.77 64.33 55305.43 88888.00 2007-11-21 21:31:24.000 325 12492.77 64.33 55305.45 88888.00 2007-11-21 21:31:24.125 325 12492.85 64.35 55305.50 88888.00 2007-11-21 21:31:24.250 325 12492.85 64.38 55305.55 88888.00 2007-11-21 21:31:24.375 325 12492.88 64.35 55305.53 88888.00 2007-11-21 21:31:24.500 325 12492.85 64.35 55305.53 88888.00 2007-11-21 21:31:24.625 325 12492.83 64.35 55305.50 88888.00 2007-11-21 21:31:24.750 325 12492.80 64.38 55305.55 88888.00 2007-11-21 21:31:24.875 325 12492.77 64.33 55305.53 88888.00 2007-11-21 21:31:25.000 325 12492.77 64.38 55305.53 88888.00 2007-11-21 21:31:25.125 325 12492.80 64.38 55305.53 88888.00 2007-11-21 21:31:25.250 325 12492.77 64.30 55305.53 88888.00 2007-11-21 21:31:25.375 325 12492.70 64.25 55305.53 88888.00 2007-11-21 21:31:25.500 325 12492.73 64.25 55305.55 88888.00 2007-11-21 21:31:25.625 325 12492.75 64.22 55305.55 88888.00 2007-11-21 21:31:25.750 325 12492.77 64.15 55305.55 88888.00 2007-11-21 21:31:25.875 325 12492.80 64.17 55305.55 88888.00 2007-11-21 21:31:26.000 325 12492.77 64.20 55305.57 88888.00 2007-11-21 21:31:26.125 325 12492.75 64.17 55305.57 88888.00 2007-11-21 21:31:26.250 325 12492.73 64.15 55305.57 88888.00 2007-11-21 21:31:26.375 325 12492.80 64.17 55305.60 88888.00 2007-11-21 21:31:26.500 325 12492.75 64.22 55305.60 88888.00 2007-11-21 21:31:26.625 325 12492.73 64.15 55305.62 88888.00 2007-11-21 21:31:26.750 325 12492.77 64.12 55305.62 88888.00 2007-11-21 21:31:26.875 325 12492.83 64.17 55305.65 88888.00 2007-11-21 21:31:27.000 325 12492.80 64.15 55305.62 88888.00 2007-11-21 21:31:27.125 325 12492.73 64.03 55305.60 88888.00 2007-11-21 21:31:27.250 325 12492.65 64.03 55305.65 88888.00 2007-11-21 21:31:27.375 325 12492.70 64.12 55305.68 88888.00 2007-11-21 21:31:27.500 325 12492.73 64.15 55305.68 88888.00 2007-11-21 21:31:27.625 325 12492.70 64.08 55305.68 88888.00 2007-11-21 21:31:27.750 325 12492.70 64.00 55305.65 88888.00 2007-11-21 21:31:27.875 325 12492.77 64.05 55305.68 88888.00 2007-11-21 21:31:28.000 325 12492.75 64.10 55305.70 88888.00 2007-11-21 21:31:28.125 325 12492.70 64.08 55305.72 88888.00 2007-11-21 21:31:28.250 325 12492.70 64.03 55305.70 88888.00 2007-11-21 21:31:28.375 325 12492.75 64.00 55305.70 88888.00 2007-11-21 21:31:28.500 325 12492.70 63.98 55305.65 88888.00 2007-11-21 21:31:28.625 325 12492.60 63.95 55305.62 88888.00 2007-11-21 21:31:28.750 325 12492.58 63.92 55305.68 88888.00 2007-11-21 21:31:28.875 325 12492.65 63.98 55305.70 88888.00 2007-11-21 21:31:29.000 325 12492.67 64.00 55305.68 88888.00 2007-11-21 21:31:29.125 325 12492.67 63.95 55305.68 88888.00 2007-11-21 21:31:29.250 325 12492.70 63.98 55305.72 88888.00 2007-11-21 21:31:29.375 325 12492.65 64.00 55305.72 88888.00 2007-11-21 21:31:29.500 325 12492.60 64.00 55305.72 88888.00 2007-11-21 21:31:29.625 325 12492.55 63.95 55305.72 88888.00 2007-11-21 21:31:29.750 325 12492.50 63.83 55305.70 88888.00 2007-11-21 21:31:29.875 325 12492.50 63.88 55305.70 88888.00 2007-11-21 21:31:30.000 325 12492.55 63.90 55305.70 88888.00 2007-11-21 21:31:30.125 325 12492.55 63.95 55305.75 88888.00 2007-11-21 21:31:30.250 325 12492.52 63.92 55305.75 88888.00 2007-11-21 21:31:30.375 325 12492.55 63.90 55305.75 88888.00 2007-11-21 21:31:30.500 325 12492.50 63.83 55305.70 88888.00 2007-11-21 21:31:30.625 325 12492.45 63.83 55305.72 88888.00 2007-11-21 21:31:30.750 325 12492.50 63.85 55305.72 88888.00 2007-11-21 21:31:30.875 325 12492.50 63.88 55305.75 88888.00 2007-11-21 21:31:31.000 325 12492.58 63.80 55305.72 88888.00 2007-11-21 21:31:31.125 325 12492.58 63.83 55305.75 88888.00 2007-11-21 21:31:31.250 325 12492.50 63.83 55305.75 88888.00 2007-11-21 21:31:31.375 325 12492.45 63.83 55305.78 88888.00 2007-11-21 21:31:31.500 325 12492.50 63.83 55305.75 88888.00 2007-11-21 21:31:31.625 325 12492.52 63.77 55305.78 88888.00 2007-11-21 21:31:31.750 325 12492.52 63.70 55305.78 88888.00 2007-11-21 21:31:31.875 325 12492.50 63.70 55305.75 88888.00 2007-11-21 21:31:32.000 325 12492.50 63.73 55305.78 88888.00 2007-11-21 21:31:32.125 325 12492.45 63.77 55305.80 88888.00 2007-11-21 21:31:32.250 325 12492.38 63.75 55305.80 88888.00 2007-11-21 21:31:32.375 325 12492.42 63.70 55305.78 88888.00 2007-11-21 21:31:32.500 325 12492.50 63.70 55305.78 88888.00 2007-11-21 21:31:32.625 325 12492.45 63.70 55305.78 88888.00 2007-11-21 21:31:32.750 325 12492.40 63.73 55305.78 88888.00 2007-11-21 21:31:32.875 325 12492.40 63.73 55305.80 88888.00 2007-11-21 21:31:33.000 325 12492.42 63.70 55305.82 88888.00 2007-11-21 21:31:33.125 325 12492.40 63.73 55305.82 88888.00 2007-11-21 21:31:33.250 325 12492.30 63.67 55305.82 88888.00 2007-11-21 21:31:33.375 325 12492.33 63.67 55305.82 88888.00 2007-11-21 21:31:33.500 325 12492.40 63.73 55305.88 88888.00 2007-11-21 21:31:33.625 325 12492.40 63.70 55305.88 88888.00 2007-11-21 21:31:33.750 325 12492.35 63.62 55305.88 88888.00 2007-11-21 21:31:33.875 325 12492.33 63.62 55305.85 88888.00 2007-11-21 21:31:34.000 325 12492.33 63.62 55305.85 88888.00 2007-11-21 21:31:34.125 325 12492.23 63.58 55305.82 88888.00 2007-11-21 21:31:34.250 325 12492.20 63.50 55305.88 88888.00 2007-11-21 21:31:34.375 325 12492.30 63.60 55305.88 88888.00 2007-11-21 21:31:34.500 325 12492.35 63.62 55305.88 88888.00 2007-11-21 21:31:34.625 325 12492.30 63.58 55305.90 88888.00 2007-11-21 21:31:34.750 325 12492.20 63.52 55305.85 88888.00 2007-11-21 21:31:34.875 325 12492.12 63.48 55305.82 88888.00 2007-11-21 21:31:35.000 325 12492.10 63.48 55305.85 88888.00 2007-11-21 21:31:35.125 325 12492.12 63.50 55305.85 88888.00 2007-11-21 21:31:35.250 325 12492.10 63.45 55305.88 88888.00 2007-11-21 21:31:35.375 325 12492.25 63.52 55305.90 88888.00 2007-11-21 21:31:35.500 325 12492.27 63.60 55305.90 88888.00 2007-11-21 21:31:35.625 325 12492.20 63.60 55305.90 88888.00 2007-11-21 21:31:35.750 325 12492.23 63.60 55305.90 88888.00 2007-11-21 21:31:35.875 325 12492.15 63.48 55305.88 88888.00 2007-11-21 21:31:36.000 325 12492.15 63.42 55305.85 88888.00 2007-11-21 21:31:36.125 325 12492.15 63.48 55305.88 88888.00 2007-11-21 21:31:36.250 325 12492.15 63.55 55305.95 88888.00 2007-11-21 21:31:36.375 325 12492.17 63.55 55305.95 88888.00 2007-11-21 21:31:36.500 325 12492.20 63.50 55305.95 88888.00 2007-11-21 21:31:36.625 325 12492.17 63.42 55305.95 88888.00 2007-11-21 21:31:36.750 325 12492.20 63.42 55305.95 88888.00 2007-11-21 21:31:36.875 325 12492.17 63.40 55305.95 88888.00 2007-11-21 21:31:37.000 325 12492.25 63.50 55305.95 88888.00 2007-11-21 21:31:37.125 325 12492.25 63.45 55305.95 88888.00 2007-11-21 21:31:37.250 325 12492.27 63.48 55305.93 88888.00 2007-11-21 21:31:37.375 325 12492.27 63.45 55305.95 88888.00 2007-11-21 21:31:37.500 325 12492.23 63.40 55305.95 88888.00 2007-11-21 21:31:37.625 325 12492.15 63.35 55305.97 88888.00 2007-11-21 21:31:37.750 325 12492.17 63.42 55306.00 88888.00 2007-11-21 21:31:37.875 325 12492.10 63.48 55306.03 88888.00 2007-11-21 21:31:38.000 325 12492.05 63.50 55306.00 88888.00 2007-11-21 21:31:38.125 325 12492.08 63.45 55305.97 88888.00 2007-11-21 21:31:38.250 325 12492.05 63.30 55305.93 88888.00 2007-11-21 21:31:38.375 325 12492.05 63.30 55305.93 88888.00 2007-11-21 21:31:38.500 325 12492.08 63.30 55305.95 88888.00 2007-11-21 21:31:38.625 325 12492.08 63.30 55305.97 88888.00 2007-11-21 21:31:38.750 325 12492.05 63.38 55306.00 88888.00 2007-11-21 21:31:38.875 325 12492.08 63.40 55306.00 88888.00 2007-11-21 21:31:39.000 325 12492.08 63.40 55305.97 88888.00 2007-11-21 21:31:39.125 325 12492.05 63.33 55305.95 88888.00 2007-11-21 21:31:39.250 325 12492.02 63.27 55305.95 88888.00 2007-11-21 21:31:39.375 325 12492.00 63.25 55305.97 88888.00 2007-11-21 21:31:39.500 325 12491.95 63.25 55305.95 88888.00 2007-11-21 21:31:39.625 325 12491.98 63.27 55305.95 88888.00 2007-11-21 21:31:39.750 325 12491.98 63.25 55305.95 88888.00 2007-11-21 21:31:39.875 325 12491.98 63.23 55305.93 88888.00 2007-11-21 21:31:40.000 325 12491.98 63.25 55305.93 88888.00 2007-11-21 21:31:40.125 325 12492.02 63.27 55305.97 88888.00 2007-11-21 21:31:40.250 325 12492.00 63.27 55306.00 88888.00 2007-11-21 21:31:40.375 325 12492.08 63.27 55306.00 88888.00 2007-11-21 21:31:40.500 325 12492.05 63.25 55306.00 88888.00 2007-11-21 21:31:40.625 325 12491.95 63.20 55305.95 88888.00 2007-11-21 21:31:40.750 325 12491.95 63.23 55305.93 88888.00 2007-11-21 21:31:40.875 325 12491.98 63.27 55305.97 88888.00 2007-11-21 21:31:41.000 325 12492.00 63.27 55306.00 88888.00 2007-11-21 21:31:41.125 325 12491.98 63.20 55306.03 88888.00 2007-11-21 21:31:41.250 325 12491.98 63.25 55306.00 88888.00 2007-11-21 21:31:41.375 325 12492.05 63.25 55306.03 88888.00 2007-11-21 21:31:41.500 325 12491.98 63.15 55305.97 88888.00 2007-11-21 21:31:41.625 325 12491.88 63.15 55305.95 88888.00 2007-11-21 21:31:41.750 325 12491.92 63.20 55306.00 88888.00 2007-11-21 21:31:41.875 325 12491.98 63.25 55306.00 88888.00 2007-11-21 21:31:42.000 325 12492.00 63.17 55305.97 88888.00 2007-11-21 21:31:42.125 325 12492.00 63.12 55305.97 88888.00 2007-11-21 21:31:42.250 325 12491.90 63.12 55305.97 88888.00 2007-11-21 21:31:42.375 325 12491.85 63.15 55305.97 88888.00 2007-11-21 21:31:42.500 325 12491.85 63.15 55305.95 88888.00 2007-11-21 21:31:42.625 325 12491.90 63.17 55305.97 88888.00 2007-11-21 21:31:42.750 325 12491.90 63.15 55306.03 88888.00 2007-11-21 21:31:42.875 325 12491.92 63.15 55306.03 88888.00 2007-11-21 21:31:43.000 325 12491.90 63.17 55306.05 88888.00 2007-11-21 21:31:43.125 325 12491.83 63.10 55306.03 88888.00 2007-11-21 21:31:43.250 325 12491.77 63.05 55305.95 88888.00 2007-11-21 21:31:43.375 325 12491.77 63.08 55305.93 88888.00 2007-11-21 21:31:43.500 325 12491.73 63.05 55305.95 88888.00 2007-11-21 21:31:43.625 325 12491.83 63.08 55305.93 88888.00 2007-11-21 21:31:43.750 325 12491.92 63.10 55305.95 88888.00 2007-11-21 21:31:43.875 325 12491.95 63.02 55305.95 88888.00 2007-11-21 21:31:44.000 325 12491.92 63.00 55305.95 88888.00 2007-11-21 21:31:44.125 325 12491.83 63.00 55305.95 88888.00 2007-11-21 21:31:44.250 325 12491.75 62.98 55305.95 88888.00 2007-11-21 21:31:44.375 325 12491.77 63.02 55305.97 88888.00 2007-11-21 21:31:44.500 325 12491.80 62.98 55305.95 88888.00 2007-11-21 21:31:44.625 325 12491.80 62.98 55305.95 88888.00 2007-11-21 21:31:44.750 325 12491.88 62.98 55305.97 88888.00 2007-11-21 21:31:44.875 325 12491.95 63.02 55306.00 88888.00 2007-11-21 21:31:45.000 325 12491.92 62.98 55305.97 88888.00 2007-11-21 21:31:45.125 325 12491.88 62.98 55306.00 88888.00 2007-11-21 21:31:45.250 325 12491.90 63.02 55306.03 88888.00 2007-11-21 21:31:45.375 325 12491.90 63.02 55306.05 88888.00 2007-11-21 21:31:45.500 325 12491.75 62.92 55305.97 88888.00 2007-11-21 21:31:45.625 325 12491.77 62.95 55306.00 88888.00 2007-11-21 21:31:45.750 325 12491.77 62.90 55305.97 88888.00 2007-11-21 21:31:45.875 325 12491.75 62.88 55305.95 88888.00 2007-11-21 21:31:46.000 325 12491.83 62.92 55305.97 88888.00 2007-11-21 21:31:46.125 325 12491.90 62.98 55305.97 88888.00 2007-11-21 21:31:46.250 325 12491.88 62.90 55305.95 88888.00 2007-11-21 21:31:46.375 325 12491.85 62.92 55305.93 88888.00 2007-11-21 21:31:46.500 325 12491.77 62.98 55305.93 88888.00 2007-11-21 21:31:46.625 325 12491.77 62.98 55305.95 88888.00 2007-11-21 21:31:46.750 325 12491.75 62.90 55305.95 88888.00 2007-11-21 21:31:46.875 325 12491.75 62.88 55305.95 88888.00 2007-11-21 21:31:47.000 325 12491.80 62.85 55305.90 88888.00 2007-11-21 21:31:47.125 325 12491.83 62.83 55305.93 88888.00 2007-11-21 21:31:47.250 325 12491.80 62.90 55305.95 88888.00 2007-11-21 21:31:47.375 325 12491.80 62.95 55305.95 88888.00 2007-11-21 21:31:47.500 325 12491.80 62.85 55305.90 88888.00 2007-11-21 21:31:47.625 325 12491.77 62.85 55305.90 88888.00 2007-11-21 21:31:47.750 325 12491.83 62.88 55305.90 88888.00 2007-11-21 21:31:47.875 325 12491.88 62.92 55305.90 88888.00 2007-11-21 21:31:48.000 325 12491.90 62.85 55305.90 88888.00 2007-11-21 21:31:48.125 325 12491.88 62.85 55305.90 88888.00 2007-11-21 21:31:48.250 325 12491.83 62.88 55305.88 88888.00 2007-11-21 21:31:48.375 325 12491.85 62.88 55305.93 88888.00 2007-11-21 21:31:48.500 325 12491.90 62.80 55305.90 88888.00 2007-11-21 21:31:48.625 325 12491.90 62.77 55305.90 88888.00 2007-11-21 21:31:48.750 325 12491.88 62.85 55305.90 88888.00 2007-11-21 21:31:48.875 325 12491.88 62.85 55305.88 88888.00 2007-11-21 21:31:49.000 325 12491.90 62.88 55305.88 88888.00 2007-11-21 21:31:49.125 325 12491.90 62.90 55305.90 88888.00 2007-11-21 21:31:49.250 325 12491.85 62.85 55305.90 88888.00 2007-11-21 21:31:49.375 325 12491.92 62.85 55305.90 88888.00 2007-11-21 21:31:49.500 325 12491.90 62.83 55305.90 88888.00 2007-11-21 21:31:49.625 325 12491.98 62.85 55305.90 88888.00 2007-11-21 21:31:49.750 325 12492.02 62.90 55305.88 88888.00 2007-11-21 21:31:49.875 325 12491.95 62.85 55305.85 88888.00 2007-11-21 21:31:50.000 325 12491.95 62.85 55305.82 88888.00 2007-11-21 21:31:50.125 325 12491.95 62.88 55305.88 88888.00 2007-11-21 21:31:50.250 325 12491.90 62.83 55305.85 88888.00 2007-11-21 21:31:50.375 325 12491.88 62.83 55305.85 88888.00 2007-11-21 21:31:50.500 325 12491.90 62.83 55305.88 88888.00 2007-11-21 21:31:50.625 325 12491.95 62.83 55305.88 88888.00 2007-11-21 21:31:50.750 325 12492.02 62.83 55305.88 88888.00 2007-11-21 21:31:50.875 325 12492.00 62.83 55305.88 88888.00 2007-11-21 21:31:51.000 325 12491.95 62.80 55305.85 88888.00 2007-11-21 21:31:51.125 325 12491.95 62.75 55305.85 88888.00 2007-11-21 21:31:51.250 325 12491.90 62.75 55305.85 88888.00 2007-11-21 21:31:51.375 325 12491.95 62.77 55305.82 88888.00 2007-11-21 21:31:51.500 325 12491.95 62.85 55305.82 88888.00 2007-11-21 21:31:51.625 325 12491.98 62.83 55305.82 88888.00 2007-11-21 21:31:51.750 325 12491.98 62.80 55305.85 88888.00 2007-11-21 21:31:51.875 325 12491.98 62.77 55305.82 88888.00 2007-11-21 21:31:52.000 325 12491.98 62.77 55305.78 88888.00 2007-11-21 21:31:52.125 325 12491.98 62.75 55305.80 88888.00 2007-11-21 21:31:52.250 325 12491.98 62.73 55305.78 88888.00 2007-11-21 21:31:52.375 325 12491.95 62.67 55305.75 88888.00 2007-11-21 21:31:52.500 325 12491.98 62.75 55305.78 88888.00 2007-11-21 21:31:52.625 325 12492.00 62.75 55305.78 88888.00 2007-11-21 21:31:52.750 325 12491.98 62.70 55305.75 88888.00 2007-11-21 21:31:52.875 325 12492.00 62.70 55305.75 88888.00 2007-11-21 21:31:53.000 325 12492.08 62.73 55305.75 88888.00 2007-11-21 21:31:53.125 325 12492.15 62.77 55305.82 88888.00 2007-11-21 21:31:53.250 325 12492.08 62.75 55305.80 88888.00 2007-11-21 21:31:53.375 325 12492.02 62.77 55305.78 88888.00 2007-11-21 21:31:53.500 325 12492.00 62.73 55305.75 88888.00 2007-11-21 21:31:53.625 325 12492.00 62.65 55305.72 88888.00 2007-11-21 21:31:53.750 325 12492.05 62.73 55305.78 88888.00 2007-11-21 21:31:53.875 325 12492.10 62.83 55305.80 88888.00 2007-11-21 21:31:54.000 325 12492.12 62.83 55305.78 88888.00 2007-11-21 21:31:54.125 325 12492.12 62.77 55305.75 88888.00 2007-11-21 21:31:54.250 325 12492.15 62.73 55305.72 88888.00 2007-11-21 21:31:54.375 325 12492.15 62.65 55305.68 88888.00 2007-11-21 21:31:54.500 325 12492.15 62.60 55305.68 88888.00 2007-11-21 21:31:54.625 325 12492.20 62.67 55305.68 88888.00 2007-11-21 21:31:54.750 325 12492.20 62.65 55305.70 88888.00 2007-11-21 21:31:54.875 325 12492.17 62.62 55305.72 88888.00 2007-11-21 21:31:55.000 325 12492.25 62.67 55305.70 88888.00 2007-11-21 21:31:55.125 325 12492.17 62.65 55305.72 88888.00 2007-11-21 21:31:55.250 325 12492.15 62.62 55305.70 88888.00 2007-11-21 21:31:55.375 325 12492.25 62.62 55305.70 88888.00 2007-11-21 21:31:55.500 325 12492.33 62.67 55305.70 88888.00 2007-11-21 21:31:55.625 325 12492.30 62.67 55305.70 88888.00 2007-11-21 21:31:55.750 325 12492.20 62.73 55305.70 88888.00 2007-11-21 21:31:55.875 325 12492.17 62.73 55305.70 88888.00 2007-11-21 21:31:56.000 325 12492.20 62.73 55305.72 88888.00 2007-11-21 21:31:56.125 325 12492.30 62.73 55305.70 88888.00 2007-11-21 21:31:56.250 325 12492.27 62.60 55305.68 88888.00 2007-11-21 21:31:56.375 325 12492.25 62.58 55305.65 88888.00 2007-11-21 21:31:56.500 325 12492.33 62.65 55305.65 88888.00 2007-11-21 21:31:56.625 325 12492.38 62.70 55305.68 88888.00 2007-11-21 21:31:56.750 325 12492.35 62.62 55305.68 88888.00 2007-11-21 21:31:56.875 325 12492.30 62.60 55305.65 88888.00 2007-11-21 21:31:57.000 325 12492.27 62.58 55305.65 88888.00 2007-11-21 21:31:57.125 325 12492.30 62.65 55305.70 88888.00 2007-11-21 21:31:57.250 325 12492.40 62.65 55305.68 88888.00 2007-11-21 21:31:57.375 325 12492.48 62.65 55305.68 88888.00 2007-11-21 21:31:57.500 325 12492.48 62.62 55305.65 88888.00 2007-11-21 21:31:57.625 325 12492.45 62.60 55305.62 88888.00 2007-11-21 21:31:57.750 325 12492.42 62.62 55305.62 88888.00 2007-11-21 21:31:57.875 325 12492.52 62.65 55305.65 88888.00 2007-11-21 21:31:58.000 325 12492.55 62.65 55305.65 88888.00 2007-11-21 21:31:58.125 325 12492.50 62.65 55305.65 88888.00 2007-11-21 21:31:58.250 325 12492.48 62.62 55305.62 88888.00 2007-11-21 21:31:58.375 325 12492.50 62.62 55305.62 88888.00 2007-11-21 21:31:58.500 325 12492.55 62.60 55305.60 88888.00 2007-11-21 21:31:58.625 325 12492.60 62.62 55305.60 88888.00 2007-11-21 21:31:58.750 325 12492.60 62.67 55305.62 88888.00 2007-11-21 21:31:58.875 325 12492.62 62.65 55305.62 88888.00 2007-11-21 21:31:59.000 325 12492.60 62.62 55305.55 88888.00 2007-11-21 21:31:59.125 325 12492.58 62.60 55305.57 88888.00 2007-11-21 21:31:59.250 325 12492.50 62.58 55305.55 88888.00 2007-11-21 21:31:59.375 325 12492.50 62.60 55305.55 88888.00 2007-11-21 21:31:59.500 325 12492.52 62.65 55305.60 88888.00 2007-11-21 21:31:59.625 325 12492.50 62.62 55305.60 88888.00 2007-11-21 21:31:59.750 325 12492.52 62.62 55305.57 88888.00 2007-11-21 21:31:59.875 325 12492.55 62.65 55305.57 88888.00 2007-11-21 21:32:00.000 325 12492.62 62.65 55305.57 88888.00 2007-11-21 21:32:00.125 325 12492.65 62.62 55305.55 88888.00 2007-11-21 21:32:00.250 325 12492.62 62.55 55305.53 88888.00 2007-11-21 21:32:00.375 325 12492.70 62.62 55305.53 88888.00 2007-11-21 21:32:00.500 325 12492.67 62.55 55305.50 88888.00 2007-11-21 21:32:00.625 325 12492.62 62.58 55305.53 88888.00 2007-11-21 21:32:00.750 325 12492.65 62.62 55305.53 88888.00 2007-11-21 21:32:00.875 325 12492.70 62.60 55305.53 88888.00 2007-11-21 21:32:01.000 325 12492.67 62.58 55305.53 88888.00 2007-11-21 21:32:01.125 325 12492.73 62.62 55305.53 88888.00 2007-11-21 21:32:01.250 325 12492.80 62.60 55305.53 88888.00 2007-11-21 21:32:01.375 325 12492.83 62.65 55305.53 88888.00 2007-11-21 21:32:01.500 325 12492.85 62.73 55305.53 88888.00 2007-11-21 21:32:01.625 325 12492.80 62.67 55305.50 88888.00 2007-11-21 21:32:01.750 325 12492.73 62.58 55305.47 88888.00 2007-11-21 21:32:01.875 325 12492.70 62.55 55305.45 88888.00 2007-11-21 21:32:02.000 325 12492.77 62.67 55305.47 88888.00 2007-11-21 21:32:02.125 325 12492.83 62.67 55305.55 88888.00 2007-11-21 21:32:02.250 325 12492.83 62.67 55305.50 88888.00 2007-11-21 21:32:02.375 325 12492.88 62.70 55305.50 88888.00 2007-11-21 21:32:02.500 325 12492.90 62.75 55305.45 88888.00 2007-11-21 21:32:02.625 325 12492.90 62.73 55305.45 88888.00 2007-11-21 21:32:02.750 325 12492.92 62.70 55305.45 88888.00 2007-11-21 21:32:02.875 325 12492.90 62.73 55305.45 88888.00 2007-11-21 21:32:03.000 325 12492.90 62.70 55305.43 88888.00 2007-11-21 21:32:03.125 325 12492.90 62.73 55305.43 88888.00 2007-11-21 21:32:03.250 325 12492.98 62.75 55305.43 88888.00 2007-11-21 21:32:03.375 325 12492.98 62.70 55305.43 88888.00 2007-11-21 21:32:03.500 325 12492.98 62.75 55305.43 88888.00 2007-11-21 21:32:03.625 325 12492.95 62.77 55305.43 88888.00 2007-11-21 21:32:03.750 325 12493.02 62.73 55305.40 88888.00 2007-11-21 21:32:03.875 325 12493.10 62.70 55305.40 88888.00 2007-11-21 21:32:04.000 325 12493.00 62.65 55305.38 88888.00 2007-11-21 21:32:04.125 325 12492.92 62.70 55305.38 88888.00 2007-11-21 21:32:04.250 325 12492.92 62.75 55305.40 88888.00 2007-11-21 21:32:04.375 325 12493.05 62.77 55305.38 88888.00 2007-11-21 21:32:04.500 325 12493.05 62.73 55305.35 88888.00 2007-11-21 21:32:04.625 325 12493.10 62.67 55305.35 88888.00 2007-11-21 21:32:04.750 325 12493.10 62.73 55305.32 88888.00 2007-11-21 21:32:04.875 325 12493.08 62.75 55305.35 88888.00 2007-11-21 21:32:05.000 325 12493.08 62.83 55305.35 88888.00 2007-11-21 21:32:05.125 325 12493.05 62.77 55305.32 88888.00 2007-11-21 21:32:05.250 325 12493.02 62.80 55305.32 88888.00 2007-11-21 21:32:05.375 325 12493.00 62.77 55305.32 88888.00 2007-11-21 21:32:05.500 325 12493.05 62.80 55305.32 88888.00 2007-11-21 21:32:05.625 325 12493.12 62.83 55305.38 88888.00 2007-11-21 21:32:05.750 325 12493.15 62.90 55305.38 88888.00 2007-11-21 21:32:05.875 325 12493.10 62.85 55305.35 88888.00 2007-11-21 21:32:06.000 325 12493.08 62.77 55305.30 88888.00 2007-11-21 21:32:06.125 325 12493.02 62.80 55305.30 88888.00 2007-11-21 21:32:06.250 325 12493.10 62.80 55305.30 88888.00 2007-11-21 21:32:06.375 325 12493.17 62.85 55305.30 88888.00 2007-11-21 21:32:06.500 325 12493.12 62.85 55305.28 88888.00 2007-11-21 21:32:06.625 325 12493.10 62.88 55305.25 88888.00 2007-11-21 21:32:06.750 325 12493.10 62.90 55305.28 88888.00 2007-11-21 21:32:06.875 325 12493.08 62.85 55305.22 88888.00 2007-11-21 21:32:07.000 325 12493.08 62.83 55305.20 88888.00 2007-11-21 21:32:07.125 325 12493.10 62.90 55305.22 88888.00 2007-11-21 21:32:07.250 325 12493.10 62.92 55305.30 88888.00 2007-11-21 21:32:07.375 325 12493.15 62.95 55305.30 88888.00 2007-11-21 21:32:07.500 325 12493.20 62.98 55305.30 88888.00 2007-11-21 21:32:07.625 325 12493.15 62.95 55305.25 88888.00 2007-11-21 21:32:07.750 325 12493.10 62.88 55305.18 88888.00 2007-11-21 21:32:07.875 325 12493.15 62.90 55305.25 88888.00 2007-11-21 21:32:08.000 325 12493.25 63.02 55305.28 88888.00 2007-11-21 21:32:08.125 325 12493.33 63.05 55305.30 88888.00 2007-11-21 21:32:08.250 325 12493.20 62.98 55305.28 88888.00 2007-11-21 21:32:08.375 325 12493.15 62.95 55305.28 88888.00 2007-11-21 21:32:08.500 325 12493.20 63.00 55305.28 88888.00 2007-11-21 21:32:08.625 325 12493.17 62.95 55305.22 88888.00 2007-11-21 21:32:08.750 325 12493.15 62.98 55305.20 88888.00 2007-11-21 21:32:08.875 325 12493.17 63.00 55305.22 88888.00 2007-11-21 21:32:09.000 325 12493.20 63.00 55305.20 88888.00 2007-11-21 21:32:09.125 325 12493.17 63.02 55305.25 88888.00 2007-11-21 21:32:09.250 325 12493.15 63.05 55305.25 88888.00 2007-11-21 21:32:09.375 325 12493.17 63.08 55305.20 88888.00 2007-11-21 21:32:09.500 325 12493.17 63.10 55305.22 88888.00 2007-11-21 21:32:09.625 325 12493.12 63.12 55305.18 88888.00 2007-11-21 21:32:09.750 325 12493.15 63.15 55305.20 88888.00 2007-11-21 21:32:09.875 325 12493.17 63.12 55305.22 88888.00 2007-11-21 21:32:10.000 325 12493.20 63.15 55305.25 88888.00 2007-11-21 21:32:10.125 325 12493.23 63.15 55305.25 88888.00 2007-11-21 21:32:10.250 325 12493.15 63.08 55305.22 88888.00 2007-11-21 21:32:10.375 325 12493.12 63.12 55305.22 88888.00 2007-11-21 21:32:10.500 325 12493.10 63.15 55305.22 88888.00 2007-11-21 21:32:10.625 325 12493.12 63.17 55305.25 88888.00 2007-11-21 21:32:10.750 325 12493.15 63.23 55305.22 88888.00 2007-11-21 21:32:10.875 325 12493.17 63.20 55305.22 88888.00 2007-11-21 21:32:11.000 325 12493.12 63.12 55305.20 88888.00 2007-11-21 21:32:11.125 325 12493.12 63.12 55305.20 88888.00 2007-11-21 21:32:11.250 325 12493.10 63.17 55305.25 88888.00 2007-11-21 21:32:11.375 325 12493.10 63.20 55305.25 88888.00 2007-11-21 21:32:11.500 325 12493.08 63.20 55305.22 88888.00 2007-11-21 21:32:11.625 325 12493.15 63.20 55305.20 88888.00 2007-11-21 21:32:11.750 325 12493.08 63.17 55305.15 88888.00 2007-11-21 21:32:11.875 325 12493.02 63.15 55305.18 88888.00 2007-11-21 21:32:12.000 325 12492.95 63.15 55305.18 88888.00 2007-11-21 21:32:12.125 325 12492.95 63.23 55305.22 88888.00 2007-11-21 21:32:12.250 325 12493.02 63.20 55305.22 88888.00 2007-11-21 21:32:12.375 325 12493.10 63.25 55305.25 88888.00 2007-11-21 21:32:12.500 325 12493.12 63.30 55305.25 88888.00 2007-11-21 21:32:12.625 325 12493.05 63.23 55305.20 88888.00 2007-11-21 21:32:12.750 325 12492.98 63.20 55305.20 88888.00 2007-11-21 21:32:12.875 325 12493.02 63.20 55305.22 88888.00 2007-11-21 21:32:13.000 325 12493.00 63.30 55305.22 88888.00 2007-11-21 21:32:13.125 325 12493.00 63.30 55305.28 88888.00 2007-11-21 21:32:13.250 325 12492.98 63.25 55305.25 88888.00 2007-11-21 21:32:13.375 325 12492.95 63.30 55305.25 88888.00 2007-11-21 21:32:13.500 325 12492.88 63.30 55305.20 88888.00 2007-11-21 21:32:13.625 325 12492.85 63.27 55305.18 88888.00 2007-11-21 21:32:13.750 325 12492.92 63.27 55305.22 88888.00 2007-11-21 21:32:13.875 325 12492.92 63.30 55305.25 88888.00 2007-11-21 21:32:14.000 325 12492.88 63.30 55305.20 88888.00 2007-11-21 21:32:14.125 325 12492.90 63.35 55305.25 88888.00 2007-11-21 21:32:14.250 325 12492.90 63.38 55305.25 88888.00 2007-11-21 21:32:14.375 325 12492.88 63.40 55305.25 88888.00 2007-11-21 21:32:14.500 325 12492.88 63.35 55305.28 88888.00 2007-11-21 21:32:14.625 325 12492.77 63.33 55305.25 88888.00 2007-11-21 21:32:14.750 325 12492.73 63.33 55305.22 88888.00 2007-11-21 21:32:14.875 325 12492.73 63.33 55305.22 88888.00 2007-11-21 21:32:15.000 325 12492.75 63.35 55305.25 88888.00 2007-11-21 21:32:15.125 325 12492.67 63.33 55305.25 88888.00 2007-11-21 21:32:15.250 325 12492.62 63.30 55305.25 88888.00 2007-11-21 21:32:15.375 325 12492.65 63.33 55305.30 88888.00 2007-11-21 21:32:15.500 325 12492.60 63.35 55305.28 88888.00 2007-11-21 21:32:15.625 325 12492.62 63.35 55305.30 88888.00 2007-11-21 21:32:15.750 325 12492.62 63.45 55305.32 88888.00 2007-11-21 21:32:15.875 325 12492.65 63.48 55305.32 88888.00 2007-11-21 21:32:16.000 325 12492.65 63.40 55305.30 88888.00 2007-11-21 21:32:16.125 325 12492.65 63.38 55305.35 88888.00 2007-11-21 21:32:16.250 325 12492.67 63.45 55305.40 88888.00 2007-11-21 21:32:16.375 325 12492.60 63.42 55305.40 88888.00 2007-11-21 21:32:16.500 325 12492.50 63.38 55305.35 88888.00 2007-11-21 21:32:16.625 325 12492.42 63.38 55305.35 88888.00 2007-11-21 21:32:16.750 325 12492.48 63.33 55305.35 88888.00 2007-11-21 21:32:16.875 325 12492.52 63.38 55305.35 88888.00 2007-11-21 21:32:17.000 325 12492.40 63.33 55305.35 88888.00 2007-11-21 21:32:17.125 325 12492.35 63.35 55305.38 88888.00 2007-11-21 21:32:17.250 325 12492.27 63.38 55305.38 88888.00 2007-11-21 21:32:17.375 325 12492.30 63.33 55305.40 88888.00 2007-11-21 21:32:17.500 325 12492.35 63.33 55305.43 88888.00 2007-11-21 21:32:17.625 325 12492.35 63.38 55305.43 88888.00 2007-11-21 21:32:17.750 325 12492.35 63.42 55305.45 88888.00 2007-11-21 21:32:17.875 325 12492.35 63.45 55305.45 88888.00 2007-11-21 21:32:18.000 325 12492.33 63.45 55305.45 88888.00 2007-11-21 21:32:18.125 325 12492.30 63.38 55305.43 88888.00 2007-11-21 21:32:18.250 325 12492.23 63.33 55305.40 88888.00 2007-11-21 21:32:18.375 325 12492.27 63.38 55305.45 88888.00 2007-11-21 21:32:18.500 325 12492.25 63.45 55305.45 88888.00 2007-11-21 21:32:18.625 325 12492.23 63.45 55305.45 88888.00 2007-11-21 21:32:18.750 325 12492.15 63.42 55305.45 88888.00 2007-11-21 21:32:18.875 325 12492.08 63.40 55305.45 88888.00 2007-11-21 21:32:19.000 325 12492.02 63.35 55305.47 88888.00 2007-11-21 21:32:19.125 325 12492.00 63.30 55305.45 88888.00 2007-11-21 21:32:19.250 325 12492.00 63.33 55305.47 88888.00 2007-11-21 21:32:19.375 325 12492.00 63.35 55305.50 88888.00 2007-11-21 21:32:19.500 325 12492.00 63.35 55305.50 88888.00 2007-11-21 21:32:19.625 325 12492.02 63.33 55305.50 88888.00 2007-11-21 21:32:19.750 325 12492.05 63.40 55305.50 88888.00 2007-11-21 21:32:19.875 325 12492.08 63.48 55305.55 88888.00 2007-11-21 21:32:20.000 325 12491.90 63.42 55305.55 88888.00 2007-11-21 21:32:20.125 325 12491.85 63.42 55305.57 88888.00 2007-11-21 21:32:20.250 325 12491.80 63.38 55305.57 88888.00 2007-11-21 21:32:20.375 325 12491.73 63.35 55305.53 88888.00 2007-11-21 21:32:20.500 325 12491.70 63.35 55305.55 88888.00 2007-11-21 21:32:20.625 325 12491.67 63.33 55305.55 88888.00 2007-11-21 21:32:20.750 325 12491.60 63.30 55305.57 88888.00 2007-11-21 21:32:20.875 325 12491.60 63.30 55305.57 88888.00 2007-11-21 21:32:21.000 325 12491.65 63.38 55305.57 88888.00 2007-11-21 21:32:21.125 325 12491.73 63.35 55305.60 88888.00 2007-11-21 21:32:21.250 325 12491.67 63.30 55305.57 88888.00 2007-11-21 21:32:21.375 325 12491.67 63.38 55305.57 88888.00 2007-11-21 21:32:21.500 325 12491.60 63.33 55305.57 88888.00 2007-11-21 21:32:21.625 325 12491.55 63.33 55305.62 88888.00 2007-11-21 21:32:21.750 325 12491.67 63.38 55305.68 88888.00 2007-11-21 21:32:21.875 325 12491.62 63.40 55305.68 88888.00 2007-11-21 21:32:22.000 325 12491.52 63.33 55305.65 88888.00 2007-11-21 21:32:22.125 325 12491.48 63.27 55305.65 88888.00 2007-11-21 21:32:22.250 325 12491.42 63.30 55305.68 88888.00 2007-11-21 21:32:22.375 325 12491.42 63.30 55305.70 88888.00 2007-11-21 21:32:22.500 325 12491.35 63.25 55305.65 88888.00 2007-11-21 21:32:22.625 325 12491.35 63.23 55305.65 88888.00 2007-11-21 21:32:22.750 325 12491.40 63.25 55305.68 88888.00 2007-11-21 21:32:22.875 325 12491.38 63.23 55305.68 88888.00 2007-11-21 21:32:23.000 325 12491.27 63.15 55305.68 88888.00 2007-11-21 21:32:23.125 325 12491.30 63.15 55305.70 88888.00 2007-11-21 21:32:23.250 325 12491.27 63.17 55305.75 88888.00 2007-11-21 21:32:23.375 325 12491.27 63.17 55305.75 88888.00 2007-11-21 21:32:23.500 325 12491.23 63.15 55305.72 88888.00 2007-11-21 21:32:23.625 325 12491.15 63.17 55305.70 88888.00 2007-11-21 21:32:23.750 325 12491.12 63.15 55305.70 88888.00 2007-11-21 21:32:23.875 325 12491.20 63.17 55305.75 88888.00 2007-11-21 21:32:24.000 325 12491.20 63.15 55305.75 88888.00 2007-11-21 21:32:24.125 325 12491.20 63.12 55305.75 88888.00 2007-11-21 21:32:24.250 325 12491.15 63.12 55305.75 88888.00 2007-11-21 21:32:24.375 325 12491.08 63.12 55305.75 88888.00 2007-11-21 21:32:24.500 325 12490.98 63.08 55305.72 88888.00 2007-11-21 21:32:24.625 325 12490.98 63.10 55305.78 88888.00 2007-11-21 21:32:24.750 325 12491.05 63.10 55305.80 88888.00 2007-11-21 21:32:24.875 325 12491.08 63.12 55305.80 88888.00 2007-11-21 21:32:25.000 325 12491.12 63.17 55305.80 88888.00 2007-11-21 21:32:25.125 325 12491.12 63.17 55305.82 88888.00 2007-11-21 21:32:25.250 325 12491.02 63.10 55305.80 88888.00 2007-11-21 21:32:25.375 325 12490.95 63.02 55305.78 88888.00 2007-11-21 21:32:25.500 325 12491.05 63.02 55305.75 88888.00 2007-11-21 21:32:25.625 325 12491.05 63.02 55305.80 88888.00 2007-11-21 21:32:25.750 325 12491.05 63.05 55305.80 88888.00 2007-11-21 21:32:25.875 325 12491.05 63.02 55305.80 88888.00 2007-11-21 21:32:26.000 325 12490.98 63.05 55305.82 88888.00 2007-11-21 21:32:26.125 325 12490.92 63.02 55305.85 88888.00 2007-11-21 21:32:26.250 325 12490.95 63.02 55305.85 88888.00 2007-11-21 21:32:26.375 325 12490.98 62.98 55305.85 88888.00 2007-11-21 21:32:26.500 325 12490.85 62.98 55305.82 88888.00 2007-11-21 21:32:26.625 325 12490.85 63.05 55305.88 88888.00 2007-11-21 21:32:26.750 325 12490.85 63.08 55305.88 88888.00 2007-11-21 21:32:26.875 325 12490.83 63.02 55305.88 88888.00 2007-11-21 21:32:27.000 325 12490.80 63.00 55305.88 88888.00 2007-11-21 21:32:27.125 325 12490.85 62.98 55305.90 88888.00 2007-11-21 21:32:27.250 325 12490.80 62.98 55305.90 88888.00 2007-11-21 21:32:27.375 325 12490.77 62.95 55305.90 88888.00 2007-11-21 21:32:27.500 325 12490.80 63.00 55305.88 88888.00 2007-11-21 21:32:27.625 325 12490.80 63.02 55305.93 88888.00 2007-11-21 21:32:27.750 325 12490.75 63.00 55305.93 88888.00 2007-11-21 21:32:27.875 325 12490.70 62.95 55305.93 88888.00 2007-11-21 21:32:28.000 325 12490.70 62.92 55305.90 88888.00 2007-11-21 21:32:28.125 325 12490.75 62.92 55305.93 88888.00 2007-11-21 21:32:28.250 325 12490.75 62.90 55305.95 88888.00 2007-11-21 21:32:28.375 325 12490.67 62.90 55305.93 88888.00 2007-11-21 21:32:28.500 325 12490.73 62.92 55305.93 88888.00 2007-11-21 21:32:28.625 325 12490.77 62.95 55305.95 88888.00 2007-11-21 21:32:28.750 325 12490.77 62.92 55305.93 88888.00 2007-11-21 21:32:28.875 325 12490.75 62.88 55305.90 88888.00 2007-11-21 21:32:29.000 325 12490.73 62.92 55305.90 88888.00 2007-11-21 21:32:29.125 325 12490.62 62.90 55305.93 88888.00 2007-11-21 21:32:29.250 325 12490.60 62.98 55305.97 88888.00 2007-11-21 21:32:29.375 325 12490.65 62.98 55305.95 88888.00 2007-11-21 21:32:29.500 325 12490.65 62.90 55305.93 88888.00 2007-11-21 21:32:29.625 325 12490.67 62.90 55305.93 88888.00 2007-11-21 21:32:29.750 325 12490.67 62.90 55305.90 88888.00 2007-11-21 21:32:29.875 325 12490.60 62.88 55305.90 88888.00 2007-11-21 21:32:30.000 325 12490.58 62.80 55305.93 88888.00 2007-11-21 21:32:30.125 325 12490.70 62.85 55305.95 88888.00 2007-11-21 21:32:30.250 325 12490.62 62.90 55305.93 88888.00 2007-11-21 21:32:30.375 325 12490.58 62.90 55305.90 88888.00 2007-11-21 21:32:30.500 325 12490.52 62.88 55305.90 88888.00 2007-11-21 21:32:30.625 325 12490.58 62.85 55305.90 88888.00 2007-11-21 21:32:30.750 325 12490.62 62.85 55305.93 88888.00 2007-11-21 21:32:30.875 325 12490.65 62.88 55305.95 88888.00 2007-11-21 21:32:31.000 325 12490.65 62.85 55305.90 88888.00 2007-11-21 21:32:31.125 325 12490.65 62.83 55305.90 88888.00 2007-11-21 21:32:31.250 325 12490.58 62.88 55305.93 88888.00 2007-11-21 21:32:31.375 325 12490.58 62.88 55305.90 88888.00 2007-11-21 21:32:31.500 325 12490.60 62.88 55305.93 88888.00 2007-11-21 21:32:31.625 325 12490.52 62.85 55305.88 88888.00 2007-11-21 21:32:31.750 325 12490.45 62.85 55305.90 88888.00 2007-11-21 21:32:31.875 325 12490.60 62.88 55305.93 88888.00 2007-11-21 21:32:32.000 325 12490.65 62.92 55305.95 88888.00 2007-11-21 21:32:32.125 325 12490.60 62.92 55305.95 88888.00 2007-11-21 21:32:32.250 325 12490.55 62.88 55305.93 88888.00 2007-11-21 21:32:32.375 325 12490.52 62.85 55305.88 88888.00 2007-11-21 21:32:32.500 325 12490.48 62.85 55305.90 88888.00 2007-11-21 21:32:32.625 325 12490.58 62.90 55305.93 88888.00 2007-11-21 21:32:32.750 325 12490.60 62.88 55305.93 88888.00 2007-11-21 21:32:32.875 325 12490.58 62.90 55305.90 88888.00 2007-11-21 21:32:33.000 325 12490.52 62.88 55305.88 88888.00 2007-11-21 21:32:33.125 325 12490.52 62.92 55305.90 88888.00 2007-11-21 21:32:33.250 325 12490.52 62.90 55305.88 88888.00 2007-11-21 21:32:33.375 325 12490.48 62.92 55305.93 88888.00 2007-11-21 21:32:33.500 325 12490.55 62.95 55305.95 88888.00 2007-11-21 21:32:33.625 325 12490.55 62.92 55305.95 88888.00 2007-11-21 21:32:33.750 325 12490.55 62.95 55305.93 88888.00 2007-11-21 21:32:33.875 325 12490.52 62.88 55305.88 88888.00 2007-11-21 21:32:34.000 325 12490.48 62.88 55305.85 88888.00 2007-11-21 21:32:34.125 325 12490.48 62.90 55305.85 88888.00 2007-11-21 21:32:34.250 325 12490.52 62.95 55305.90 88888.00 2007-11-21 21:32:34.375 325 12490.58 62.95 55305.90 88888.00 2007-11-21 21:32:34.500 325 12490.50 62.92 55305.85 88888.00 2007-11-21 21:32:34.625 325 12490.55 62.98 55305.90 88888.00 2007-11-21 21:32:34.750 325 12490.58 63.08 55305.93 88888.00 2007-11-21 21:32:34.875 325 12490.55 63.00 55305.93 88888.00 2007-11-21 21:32:35.000 325 12490.55 62.95 55305.88 88888.00 2007-11-21 21:32:35.125 325 12490.50 63.00 55305.90 88888.00 2007-11-21 21:32:35.250 325 12490.50 63.05 55305.95 88888.00 2007-11-21 21:32:35.375 325 12490.48 63.08 55305.95 88888.00 2007-11-21 21:32:35.500 325 12490.45 62.98 55305.90 88888.00 2007-11-21 21:32:35.625 325 12490.45 63.02 55305.85 88888.00 2007-11-21 21:32:35.750 325 12490.42 63.05 55305.82 88888.00 2007-11-21 21:32:35.875 325 12490.45 63.05 55305.88 88888.00 2007-11-21 21:32:36.000 325 12490.45 63.05 55305.85 88888.00 2007-11-21 21:32:36.125 325 12490.48 63.05 55305.85 88888.00 2007-11-21 21:32:36.250 325 12490.42 63.08 55305.85 88888.00 2007-11-21 21:32:36.375 325 12490.42 63.05 55305.82 88888.00 2007-11-21 21:32:36.500 325 12490.42 63.05 55305.80 88888.00 2007-11-21 21:32:36.625 325 12490.42 63.02 55305.82 88888.00 2007-11-21 21:32:36.750 325 12490.48 63.10 55305.88 88888.00 2007-11-21 21:32:36.875 325 12490.45 63.10 55305.88 88888.00 2007-11-21 21:32:37.000 325 12490.38 63.10 55305.80 88888.00 2007-11-21 21:32:37.125 325 12490.35 63.08 55305.82 88888.00 2007-11-21 21:32:37.250 325 12490.40 63.10 55305.88 88888.00 2007-11-21 21:32:37.375 325 12490.42 63.12 55305.90 88888.00 2007-11-21 21:32:37.500 325 12490.40 63.15 55305.88 88888.00 2007-11-21 21:32:37.625 325 12490.40 63.17 55305.85 88888.00 2007-11-21 21:32:37.750 325 12490.38 63.10 55305.85 88888.00 2007-11-21 21:32:37.875 325 12490.40 63.08 55305.85 88888.00 2007-11-21 21:32:38.000 325 12490.40 63.12 55305.80 88888.00 2007-11-21 21:32:38.125 325 12490.30 63.05 55305.80 88888.00 2007-11-21 21:32:38.250 325 12490.30 63.08 55305.82 88888.00 2007-11-21 21:32:38.375 325 12490.35 63.12 55305.82 88888.00 2007-11-21 21:32:38.500 325 12490.35 63.12 55305.82 88888.00 2007-11-21 21:32:38.625 325 12490.33 63.12 55305.85 88888.00 2007-11-21 21:32:38.750 325 12490.33 63.17 55305.85 88888.00 2007-11-21 21:32:38.875 325 12490.30 63.17 55305.82 88888.00 2007-11-21 21:32:39.000 325 12490.27 63.15 55305.80 88888.00 2007-11-21 21:32:39.125 325 12490.30 63.20 55305.82 88888.00 2007-11-21 21:32:39.250 325 12490.25 63.15 55305.80 88888.00 2007-11-21 21:32:39.375 325 12490.23 63.25 55305.78 88888.00 2007-11-21 21:32:39.500 325 12490.17 63.27 55305.80 88888.00 2007-11-21 21:32:39.625 325 12490.23 63.25 55305.82 88888.00 2007-11-21 21:32:39.750 325 12490.23 63.27 55305.82 88888.00 2007-11-21 21:32:39.875 325 12490.23 63.25 55305.80 88888.00 2007-11-21 21:32:40.000 325 12490.17 63.17 55305.78 88888.00 2007-11-21 21:32:40.125 325 12490.20 63.20 55305.78 88888.00 2007-11-21 21:32:40.250 325 12490.20 63.33 55305.80 88888.00 2007-11-21 21:32:40.375 325 12490.25 63.33 55305.80 88888.00 2007-11-21 21:32:40.500 325 12490.23 63.25 55305.80 88888.00 2007-11-21 21:32:40.625 325 12490.17 63.25 55305.82 88888.00 2007-11-21 21:32:40.750 325 12490.20 63.30 55305.82 88888.00 2007-11-21 21:32:40.875 325 12490.12 63.27 55305.80 88888.00 2007-11-21 21:32:41.000 325 12490.05 63.27 55305.78 88888.00 2007-11-21 21:32:41.125 325 12490.12 63.30 55305.80 88888.00 2007-11-21 21:32:41.250 325 12490.12 63.27 55305.80 88888.00 2007-11-21 21:32:41.375 325 12490.15 63.27 55305.80 88888.00 2007-11-21 21:32:41.500 325 12490.08 63.25 55305.78 88888.00 2007-11-21 21:32:41.625 325 12490.05 63.35 55305.82 88888.00 2007-11-21 21:32:41.750 325 12490.05 63.30 55305.85 88888.00 2007-11-21 21:32:41.875 325 12489.98 63.25 55305.82 88888.00 2007-11-21 21:32:42.000 325 12490.00 63.25 55305.78 88888.00 2007-11-21 21:32:42.125 325 12490.02 63.27 55305.78 88888.00 2007-11-21 21:32:42.250 325 12490.05 63.35 55305.80 88888.00 2007-11-21 21:32:42.375 325 12490.05 63.35 55305.80 88888.00 2007-11-21 21:32:42.500 325 12490.00 63.38 55305.80 88888.00 2007-11-21 21:32:42.625 325 12489.98 63.33 55305.78 88888.00 2007-11-21 21:32:42.750 325 12489.95 63.30 55305.78 88888.00 2007-11-21 21:32:42.875 325 12490.02 63.33 55305.78 88888.00 2007-11-21 21:32:43.000 325 12490.00 63.33 55305.80 88888.00 2007-11-21 21:32:43.125 325 12489.95 63.33 55305.80 88888.00 2007-11-21 21:32:43.250 325 12489.88 63.30 55305.78 88888.00 2007-11-21 21:32:43.375 325 12489.90 63.27 55305.75 88888.00 2007-11-21 21:32:43.500 325 12489.95 63.30 55305.78 88888.00 2007-11-21 21:32:43.625 325 12489.98 63.40 55305.80 88888.00 2007-11-21 21:32:43.750 325 12489.95 63.40 55305.80 88888.00 2007-11-21 21:32:43.875 325 12489.90 63.35 55305.78 88888.00 2007-11-21 21:32:44.000 325 12489.88 63.35 55305.78 88888.00 2007-11-21 21:32:44.125 325 12489.83 63.35 55305.82 88888.00 2007-11-21 21:32:44.250 325 12489.80 63.35 55305.80 88888.00 2007-11-21 21:32:44.375 325 12489.83 63.35 55305.78 88888.00 2007-11-21 21:32:44.500 325 12489.83 63.30 55305.75 88888.00 2007-11-21 21:32:44.625 325 12489.85 63.33 55305.78 88888.00 2007-11-21 21:32:44.750 325 12489.88 63.35 55305.78 88888.00 2007-11-21 21:32:44.875 325 12489.83 63.27 55305.72 88888.00 2007-11-21 21:32:45.000 325 12489.80 63.25 55305.72 88888.00 2007-11-21 21:32:45.125 325 12489.75 63.27 55305.72 88888.00 2007-11-21 21:32:45.250 325 12489.67 63.23 55305.70 88888.00 2007-11-21 21:32:45.375 325 12489.75 63.23 55305.72 88888.00 2007-11-21 21:32:45.500 325 12489.80 63.20 55305.70 88888.00 2007-11-21 21:32:45.625 325 12489.85 63.23 55305.72 88888.00 2007-11-21 21:32:45.750 325 12489.85 63.23 55305.72 88888.00 2007-11-21 21:32:45.875 325 12489.85 63.20 55305.72 88888.00 2007-11-21 21:32:46.000 325 12489.85 63.20 55305.70 88888.00 2007-11-21 21:32:46.125 325 12489.95 63.20 55305.70 88888.00 2007-11-21 21:32:46.250 325 12489.88 63.15 55305.72 88888.00 2007-11-21 21:32:46.375 325 12489.83 63.15 55305.72 88888.00 2007-11-21 21:32:46.500 325 12489.88 63.25 55305.72 88888.00 2007-11-21 21:32:46.625 325 12489.95 63.27 55305.78 88888.00 2007-11-21 21:32:46.750 325 12489.95 63.20 55305.72 88888.00 2007-11-21 21:32:46.875 325 12489.88 63.15 55305.70 88888.00 2007-11-21 21:32:47.000 325 12489.80 63.12 55305.68 88888.00 2007-11-21 21:32:47.125 325 12489.75 63.17 55305.72 88888.00 2007-11-21 21:32:47.250 325 12489.85 63.15 55305.72 88888.00 2007-11-21 21:32:47.375 325 12489.80 63.12 55305.70 88888.00 2007-11-21 21:32:47.500 325 12489.77 63.15 55305.65 88888.00 2007-11-21 21:32:47.625 325 12489.83 63.20 55305.70 88888.00 2007-11-21 21:32:47.750 325 12489.83 63.20 55305.70 88888.00 2007-11-21 21:32:47.875 325 12489.85 63.17 55305.65 88888.00 2007-11-21 21:32:48.000 325 12489.88 63.12 55305.68 88888.00 2007-11-21 21:32:48.125 325 12489.90 63.17 55305.70 88888.00 2007-11-21 21:32:48.250 325 12489.85 63.15 55305.70 88888.00 2007-11-21 21:32:48.375 325 12489.77 63.12 55305.65 88888.00 2007-11-21 21:32:48.500 325 12489.85 63.10 55305.62 88888.00 2007-11-21 21:32:48.625 325 12489.88 63.05 55305.65 88888.00 2007-11-21 21:32:48.750 325 12489.80 63.00 55305.65 88888.00 2007-11-21 21:32:48.875 325 12489.85 62.98 55305.68 88888.00 2007-11-21 21:32:49.000 325 12489.95 63.05 55305.68 88888.00 2007-11-21 21:32:49.125 325 12489.95 63.05 55305.68 88888.00 2007-11-21 21:32:49.250 325 12489.88 63.05 55305.70 88888.00 2007-11-21 21:32:49.375 325 12489.85 62.98 55305.68 88888.00 2007-11-21 21:32:49.500 325 12489.88 63.02 55305.68 88888.00 2007-11-21 21:32:49.625 325 12489.90 62.98 55305.65 88888.00 2007-11-21 21:32:49.750 325 12489.92 62.95 55305.65 88888.00 2007-11-21 21:32:49.875 325 12490.00 62.90 55305.68 88888.00 2007-11-21 21:32:50.000 325 12490.05 62.88 55305.62 88888.00 2007-11-21 21:32:50.125 325 12490.00 62.92 55305.60 88888.00 2007-11-21 21:32:50.250 325 12489.95 62.88 55305.65 88888.00 2007-11-21 21:32:50.375 325 12489.98 62.88 55305.62 88888.00 2007-11-21 21:32:50.500 325 12489.92 62.85 55305.62 88888.00 2007-11-21 21:32:50.625 325 12489.90 62.85 55305.60 88888.00 2007-11-21 21:32:50.750 325 12489.95 62.85 55305.62 88888.00 2007-11-21 21:32:50.875 325 12490.05 62.85 55305.62 88888.00 2007-11-21 21:32:51.000 325 12490.05 62.80 55305.62 88888.00 2007-11-21 21:32:51.125 325 12490.08 62.77 55305.62 88888.00 2007-11-21 21:32:51.250 325 12490.15 62.80 55305.62 88888.00 2007-11-21 21:32:51.375 325 12490.15 62.80 55305.60 88888.00 2007-11-21 21:32:51.500 325 12490.08 62.73 55305.60 88888.00 2007-11-21 21:32:51.625 325 12490.08 62.73 55305.60 88888.00 2007-11-21 21:32:51.750 325 12490.12 62.75 55305.60 88888.00 2007-11-21 21:32:51.875 325 12490.15 62.77 55305.62 88888.00 2007-11-21 21:32:52.000 325 12490.15 62.75 55305.60 88888.00 2007-11-21 21:32:52.125 325 12490.17 62.77 55305.60 88888.00 2007-11-21 21:32:52.250 325 12490.12 62.67 55305.57 88888.00 2007-11-21 21:32:52.375 325 12490.10 62.62 55305.55 88888.00 2007-11-21 21:32:52.500 325 12490.05 62.62 55305.55 88888.00 2007-11-21 21:32:52.625 325 12490.08 62.62 55305.57 88888.00 2007-11-21 21:32:52.750 325 12490.20 62.60 55305.60 88888.00 2007-11-21 21:32:52.875 325 12490.23 62.60 55305.57 88888.00 2007-11-21 21:32:53.000 325 12490.20 62.60 55305.57 88888.00 2007-11-21 21:32:53.125 325 12490.23 62.52 55305.57 88888.00 2007-11-21 21:32:53.250 325 12490.20 62.52 55305.57 88888.00 2007-11-21 21:32:53.375 325 12490.23 62.52 55305.57 88888.00 2007-11-21 21:32:53.500 325 12490.27 62.48 55305.53 88888.00 2007-11-21 21:32:53.625 325 12490.30 62.42 55305.53 88888.00 2007-11-21 21:32:53.750 325 12490.35 62.45 55305.50 88888.00 2007-11-21 21:32:53.875 325 12490.35 62.45 55305.50 88888.00 2007-11-21 21:32:54.000 325 12490.33 62.48 55305.47 88888.00 2007-11-21 21:32:54.125 325 12490.35 62.48 55305.50 88888.00 2007-11-21 21:32:54.250 325 12490.30 62.42 55305.50 88888.00 2007-11-21 21:32:54.375 325 12490.40 62.40 55305.50 88888.00 2007-11-21 21:32:54.500 325 12490.48 62.48 55305.53 88888.00 2007-11-21 21:32:54.625 325 12490.45 62.45 55305.47 88888.00 2007-11-21 21:32:54.750 325 12490.42 62.40 55305.45 88888.00 2007-11-21 21:32:54.875 325 12490.45 62.38 55305.45 88888.00 2007-11-21 21:32:55.000 325 12490.48 62.38 55305.43 88888.00 2007-11-21 21:32:55.125 325 12490.52 62.42 55305.45 88888.00 2007-11-21 21:32:55.250 325 12490.40 62.35 55305.40 88888.00 2007-11-21 21:32:55.375 325 12490.40 62.27 55305.38 88888.00 2007-11-21 21:32:55.500 325 12490.48 62.27 55305.35 88888.00 2007-11-21 21:32:55.625 325 12490.58 62.35 55305.38 88888.00 2007-11-21 21:32:55.750 325 12490.58 62.40 55305.43 88888.00 2007-11-21 21:32:55.875 325 12490.58 62.38 55305.43 88888.00 2007-11-21 21:32:56.000 325 12490.60 62.27 55305.38 88888.00 2007-11-21 21:32:56.125 325 12490.67 62.27 55305.38 88888.00 2007-11-21 21:32:56.250 325 12490.65 62.33 55305.38 88888.00 2007-11-21 21:32:56.375 325 12490.67 62.35 55305.35 88888.00 2007-11-21 21:32:56.500 325 12490.67 62.30 55305.35 88888.00 2007-11-21 21:32:56.625 325 12490.77 62.30 55305.35 88888.00 2007-11-21 21:32:56.750 325 12490.83 62.30 55305.32 88888.00 2007-11-21 21:32:56.875 325 12490.83 62.33 55305.35 88888.00 2007-11-21 21:32:57.000 325 12490.80 62.25 55305.32 88888.00 2007-11-21 21:32:57.125 325 12490.85 62.25 55305.32 88888.00 2007-11-21 21:32:57.250 325 12490.90 62.27 55305.35 88888.00 2007-11-21 21:32:57.375 325 12490.92 62.30 55305.35 88888.00 2007-11-21 21:32:57.500 325 12490.92 62.25 55305.32 88888.00 2007-11-21 21:32:57.625 325 12491.00 62.25 55305.30 88888.00 2007-11-21 21:32:57.750 325 12491.00 62.20 55305.28 88888.00 2007-11-21 21:32:57.875 325 12490.98 62.17 55305.22 88888.00 2007-11-21 21:32:58.000 325 12490.98 62.17 55305.25 88888.00 2007-11-21 21:32:58.125 325 12491.00 62.20 55305.28 88888.00 2007-11-21 21:32:58.250 325 12491.08 62.27 55305.25 88888.00 2007-11-21 21:32:58.375 325 12491.12 62.27 55305.28 88888.00 2007-11-21 21:32:58.500 325 12491.15 62.23 55305.22 88888.00 2007-11-21 21:32:58.625 325 12491.20 62.20 55305.22 88888.00 2007-11-21 21:32:58.750 325 12491.23 62.12 55305.20 88888.00 2007-11-21 21:32:58.875 325 12491.20 62.12 55305.20 88888.00 2007-11-21 21:32:59.000 325 12491.20 62.12 55305.18 88888.00 2007-11-21 21:32:59.125 325 12491.15 62.10 55305.15 88888.00 2007-11-21 21:32:59.250 325 12491.15 62.10 55305.15 88888.00 2007-11-21 21:32:59.375 325 12491.20 62.15 55305.18 88888.00 2007-11-21 21:32:59.500 325 12491.35 62.20 55305.18 88888.00 2007-11-21 21:32:59.625 325 12491.40 62.20 55305.18 88888.00 2007-11-21 21:32:59.750 325 12491.38 62.15 55305.20 88888.00 2007-11-21 21:32:59.875 325 12491.33 62.17 55305.20 88888.00 2007-11-21 21:33:00.000 325 12491.27 62.15 55305.18 88888.00 2007-11-21 21:33:00.125 325 12491.30 62.17 55305.15 88888.00 2007-11-21 21:33:00.250 325 12491.27 62.20 55305.18 88888.00 2007-11-21 21:33:00.375 325 12491.30 62.17 55305.12 88888.00 2007-11-21 21:33:00.500 325 12491.33 62.15 55305.10 88888.00 2007-11-21 21:33:00.625 325 12491.38 62.12 55305.12 88888.00 2007-11-21 21:33:00.750 325 12491.42 62.17 55305.12 88888.00 2007-11-21 21:33:00.875 325 12491.45 62.20 55305.18 88888.00 2007-11-21 21:33:01.000 325 12491.52 62.23 55305.15 88888.00 2007-11-21 21:33:01.125 325 12491.48 62.20 55305.15 88888.00 2007-11-21 21:33:01.250 325 12491.42 62.08 55305.07 88888.00 2007-11-21 21:33:01.375 325 12491.40 62.10 55305.07 88888.00 2007-11-21 21:33:01.500 325 12491.48 62.15 55305.07 88888.00 2007-11-21 21:33:01.625 325 12491.45 62.12 55305.07 88888.00 2007-11-21 21:33:01.750 325 12491.42 62.10 55305.07 88888.00 2007-11-21 21:33:01.875 325 12491.42 62.12 55305.07 88888.00 2007-11-21 21:33:02.000 325 12491.55 62.12 55305.07 88888.00 2007-11-21 21:33:02.125 325 12491.62 62.12 55305.10 88888.00 2007-11-21 21:33:02.250 325 12491.60 62.15 55305.10 88888.00 2007-11-21 21:33:02.375 325 12491.62 62.17 55305.07 88888.00 2007-11-21 21:33:02.500 325 12491.60 62.20 55305.07 88888.00 2007-11-21 21:33:02.625 325 12491.62 62.15 55305.05 88888.00 2007-11-21 21:33:02.750 325 12491.65 62.20 55305.05 88888.00 2007-11-21 21:33:02.875 325 12491.62 62.23 55305.10 88888.00 2007-11-21 21:33:03.000 325 12491.60 62.17 55305.00 88888.00 2007-11-21 21:33:03.125 325 12491.62 62.20 55305.05 88888.00 2007-11-21 21:33:03.250 325 12491.67 62.17 55305.03 88888.00 2007-11-21 21:33:03.375 325 12491.70 62.23 55305.03 88888.00 2007-11-21 21:33:03.500 325 12491.75 62.27 55305.05 88888.00 2007-11-21 21:33:03.625 325 12491.75 62.30 55305.03 88888.00 2007-11-21 21:33:03.750 325 12491.73 62.30 55305.03 88888.00 2007-11-21 21:33:03.875 325 12491.67 62.27 55305.00 88888.00 2007-11-21 21:33:04.000 325 12491.75 62.23 55304.97 88888.00 2007-11-21 21:33:04.125 325 12491.80 62.20 55304.97 88888.00 2007-11-21 21:33:04.250 325 12491.75 62.15 55304.95 88888.00 2007-11-21 21:33:04.375 325 12491.75 62.17 55304.95 88888.00 2007-11-21 21:33:04.500 325 12491.75 62.27 55304.97 88888.00 2007-11-21 21:33:04.625 325 12491.67 62.27 55304.95 88888.00 2007-11-21 21:33:04.750 325 12491.67 62.27 55304.97 88888.00 2007-11-21 21:33:04.875 325 12491.70 62.25 55304.97 88888.00 2007-11-21 21:33:05.000 325 12491.73 62.27 55304.95 88888.00 2007-11-21 21:33:05.125 325 12491.75 62.30 55304.95 88888.00 2007-11-21 21:33:05.250 325 12491.70 62.23 55304.93 88888.00 2007-11-21 21:33:05.375 325 12491.73 62.25 55304.93 88888.00 2007-11-21 21:33:05.500 325 12491.70 62.23 55304.95 88888.00 2007-11-21 21:33:05.625 325 12491.70 62.27 55304.93 88888.00 2007-11-21 21:33:05.750 325 12491.73 62.25 55304.93 88888.00 2007-11-21 21:33:05.875 325 12491.73 62.25 55304.93 88888.00 2007-11-21 21:33:06.000 325 12491.75 62.33 55304.95 88888.00 2007-11-21 21:33:06.125 325 12491.83 62.40 55304.93 88888.00 2007-11-21 21:33:06.250 325 12491.77 62.35 55304.95 88888.00 2007-11-21 21:33:06.375 325 12491.77 62.33 55304.93 88888.00 2007-11-21 21:33:06.500 325 12491.73 62.33 55304.88 88888.00 2007-11-21 21:33:06.625 325 12491.75 62.35 55304.93 88888.00 2007-11-21 21:33:06.750 325 12491.80 62.35 55304.93 88888.00 2007-11-21 21:33:06.875 325 12491.83 62.40 55304.93 88888.00 2007-11-21 21:33:07.000 325 12491.77 62.40 55304.90 88888.00 2007-11-21 21:33:07.125 325 12491.77 62.40 55304.93 88888.00 2007-11-21 21:33:07.250 325 12491.75 62.33 55304.90 88888.00 2007-11-21 21:33:07.375 325 12491.75 62.33 55304.90 88888.00 2007-11-21 21:33:07.500 325 12491.73 62.42 55304.90 88888.00 2007-11-21 21:33:07.625 325 12491.73 62.45 55304.95 88888.00 2007-11-21 21:33:07.750 325 12491.67 62.40 55304.95 88888.00 2007-11-21 21:33:07.875 325 12491.70 62.38 55304.90 88888.00 2007-11-21 21:33:08.000 325 12491.75 62.48 55304.88 88888.00 2007-11-21 21:33:08.125 325 12491.73 62.45 55304.88 88888.00 2007-11-21 21:33:08.250 325 12491.60 62.35 55304.85 88888.00 2007-11-21 21:33:08.375 325 12491.65 62.38 55304.90 88888.00 2007-11-21 21:33:08.500 325 12491.77 62.48 55304.93 88888.00 2007-11-21 21:33:08.625 325 12491.75 62.48 55304.93 88888.00 2007-11-21 21:33:08.750 325 12491.73 62.45 55304.90 88888.00 2007-11-21 21:33:08.875 325 12491.73 62.50 55304.88 88888.00 2007-11-21 21:33:09.000 325 12491.70 62.52 55304.88 88888.00 2007-11-21 21:33:09.125 325 12491.62 62.52 55304.88 88888.00 2007-11-21 21:33:09.250 325 12491.60 62.55 55304.88 88888.00 2007-11-21 21:33:09.375 325 12491.60 62.50 55304.88 88888.00 2007-11-21 21:33:09.500 325 12491.60 62.48 55304.90 88888.00 2007-11-21 21:33:09.625 325 12491.65 62.55 55304.90 88888.00 2007-11-21 21:33:09.750 325 12491.67 62.60 55304.90 88888.00 2007-11-21 21:33:09.875 325 12491.62 62.55 55304.93 88888.00 2007-11-21 21:33:10.000 325 12491.48 62.48 55304.82 88888.00 2007-11-21 21:33:10.125 325 12491.40 62.52 55304.85 88888.00 2007-11-21 21:33:10.250 325 12491.42 62.58 55304.90 88888.00 2007-11-21 21:33:10.375 325 12491.42 62.60 55304.88 88888.00 2007-11-21 21:33:10.500 325 12491.45 62.60 55304.88 88888.00 2007-11-21 21:33:10.625 325 12491.52 62.65 55304.90 88888.00 2007-11-21 21:33:10.750 325 12491.48 62.65 55304.88 88888.00 2007-11-21 21:33:10.875 325 12491.38 62.65 55304.88 88888.00 2007-11-21 21:33:11.000 325 12491.35 62.67 55304.88 88888.00 2007-11-21 21:33:11.125 325 12491.38 62.65 55304.88 88888.00 2007-11-21 21:33:11.250 325 12491.33 62.65 55304.85 88888.00 2007-11-21 21:33:11.375 325 12491.38 62.70 55304.85 88888.00 2007-11-21 21:33:11.500 325 12491.45 62.73 55304.88 88888.00 2007-11-21 21:33:11.625 325 12491.38 62.73 55304.88 88888.00 2007-11-21 21:33:11.750 325 12491.30 62.73 55304.85 88888.00 2007-11-21 21:33:11.875 325 12491.23 62.75 55304.82 88888.00 2007-11-21 21:33:12.000 325 12491.20 62.73 55304.85 88888.00 2007-11-21 21:33:12.125 325 12491.25 62.77 55304.85 88888.00 2007-11-21 21:33:12.250 325 12491.20 62.73 55304.85 88888.00 2007-11-21 21:33:12.375 325 12491.23 62.80 55304.88 88888.00 2007-11-21 21:33:12.500 325 12491.27 62.85 55304.90 88888.00 2007-11-21 21:33:12.625 325 12491.25 62.88 55304.93 88888.00 2007-11-21 21:33:12.750 325 12491.23 62.83 55304.88 88888.00 2007-11-21 21:33:12.875 325 12491.23 62.85 55304.88 88888.00 2007-11-21 21:33:13.000 325 12491.12 62.85 55304.85 88888.00 2007-11-21 21:33:13.125 325 12491.05 62.88 55304.85 88888.00 2007-11-21 21:33:13.250 325 12491.17 63.00 55304.90 88888.00 2007-11-21 21:33:13.375 325 12491.25 62.95 55304.88 88888.00 2007-11-21 21:33:13.500 325 12491.20 63.02 55304.90 88888.00 2007-11-21 21:33:13.625 325 12491.08 63.02 55304.88 88888.00 2007-11-21 21:33:13.750 325 12490.98 63.00 55304.88 88888.00 2007-11-21 21:33:13.875 325 12490.98 63.05 55304.90 88888.00 2007-11-21 21:33:14.000 325 12491.05 63.10 55304.90 88888.00 2007-11-21 21:33:14.125 325 12491.12 63.10 55304.90 88888.00 2007-11-21 21:33:14.250 325 12491.08 63.08 55304.90 88888.00 2007-11-21 21:33:14.375 325 12491.05 63.10 55304.88 88888.00 2007-11-21 21:33:14.500 325 12491.08 63.15 55304.90 88888.00 2007-11-21 21:33:14.625 325 12491.08 63.17 55304.93 88888.00 2007-11-21 21:33:14.750 325 12491.02 63.20 55304.90 88888.00 2007-11-21 21:33:14.875 325 12491.05 63.15 55304.88 88888.00 2007-11-21 21:33:15.000 325 12490.95 63.10 55304.85 88888.00 2007-11-21 21:33:15.125 325 12490.85 63.15 55304.88 88888.00 2007-11-21 21:33:15.250 325 12490.90 63.23 55304.93 88888.00 2007-11-21 21:33:15.375 325 12490.83 63.23 55304.93 88888.00 2007-11-21 21:33:15.500 325 12490.88 63.25 55304.93 88888.00 2007-11-21 21:33:15.625 325 12490.88 63.23 55304.90 88888.00 2007-11-21 21:33:15.750 325 12490.77 63.23 55304.90 88888.00 2007-11-21 21:33:15.875 325 12490.75 63.30 55304.90 88888.00 2007-11-21 21:33:16.000 325 12490.83 63.38 55304.93 88888.00 2007-11-21 21:33:16.125 325 12490.80 63.35 55304.95 88888.00 2007-11-21 21:33:16.250 325 12490.70 63.33 55304.93 88888.00 2007-11-21 21:33:16.375 325 12490.70 63.35 55304.95 88888.00 2007-11-21 21:33:16.500 325 12490.70 63.38 55304.93 88888.00 2007-11-21 21:33:16.625 325 12490.70 63.40 55304.95 88888.00 2007-11-21 21:33:16.750 325 12490.70 63.42 55304.95 88888.00 2007-11-21 21:33:16.875 325 12490.67 63.42 55304.97 88888.00 2007-11-21 21:33:17.000 325 12490.58 63.48 55305.00 88888.00 2007-11-21 21:33:17.125 325 12490.58 63.48 55305.00 88888.00 2007-11-21 21:33:17.250 325 12490.55 63.40 55304.95 88888.00 2007-11-21 21:33:17.375 325 12490.52 63.45 55304.95 88888.00 2007-11-21 21:33:17.500 325 12490.42 63.50 55304.93 88888.00 2007-11-21 21:33:17.625 325 12490.45 63.58 55304.97 88888.00 2007-11-21 21:33:17.750 325 12490.45 63.60 55304.97 88888.00 2007-11-21 21:33:17.875 325 12490.42 63.58 55305.00 88888.00 2007-11-21 21:33:18.000 325 12490.35 63.58 55304.97 88888.00 2007-11-21 21:33:18.125 325 12490.25 63.52 55304.93 88888.00 2007-11-21 21:33:18.250 325 12490.33 63.58 55304.97 88888.00 2007-11-21 21:33:18.375 325 12490.40 63.67 55305.00 88888.00 2007-11-21 21:33:18.500 325 12490.50 63.73 55305.05 88888.00 2007-11-21 21:33:18.625 325 12490.48 63.73 55305.05 88888.00 2007-11-21 21:33:18.750 325 12490.40 63.67 55305.03 88888.00 2007-11-21 21:33:18.875 325 12490.27 63.67 55305.00 88888.00 2007-11-21 21:33:19.000 325 12490.23 63.62 55305.00 88888.00 2007-11-21 21:33:19.125 325 12490.20 63.65 55305.00 88888.00 2007-11-21 21:33:19.250 325 12490.23 63.73 55305.03 88888.00 2007-11-21 21:33:19.375 325 12490.17 63.77 55305.03 88888.00 2007-11-21 21:33:19.500 325 12490.02 63.75 55305.00 88888.00 2007-11-21 21:33:19.625 325 12490.02 63.88 55305.07 88888.00 2007-11-21 21:33:19.750 325 12490.10 63.92 55305.10 88888.00 2007-11-21 21:33:19.875 325 12490.10 63.98 55305.07 88888.00 2007-11-21 21:33:20.000 325 12490.08 63.98 55305.05 88888.00 2007-11-21 21:33:20.125 325 12490.02 63.92 55305.03 88888.00 2007-11-21 21:33:20.250 325 12490.02 63.90 55305.07 88888.00 2007-11-21 21:33:20.375 325 12490.10 63.98 55305.10 88888.00 2007-11-21 21:33:20.500 325 12490.05 63.95 55305.07 88888.00 2007-11-21 21:33:20.625 325 12489.98 63.92 55305.07 88888.00 2007-11-21 21:33:20.750 325 12489.88 63.98 55305.07 88888.00 2007-11-21 21:33:20.875 325 12489.75 63.95 55305.10 88888.00 2007-11-21 21:33:21.000 325 12489.70 64.00 55305.07 88888.00 2007-11-21 21:33:21.125 325 12489.83 64.03 55305.10 88888.00 2007-11-21 21:33:21.250 325 12489.95 64.03 55305.12 88888.00 2007-11-21 21:33:21.375 325 12489.95 64.05 55305.12 88888.00 2007-11-21 21:33:21.500 325 12489.88 64.08 55305.10 88888.00 2007-11-21 21:33:21.625 325 12489.83 64.12 55305.12 88888.00 2007-11-21 21:33:21.750 325 12489.83 64.22 55305.15 88888.00 2007-11-21 21:33:21.875 325 12489.77 64.17 55305.15 88888.00 2007-11-21 21:33:22.000 325 12489.75 64.12 55305.12 88888.00 2007-11-21 21:33:22.125 325 12489.67 64.10 55305.15 88888.00 2007-11-21 21:33:22.250 325 12489.67 64.15 55305.15 88888.00 2007-11-21 21:33:22.375 325 12489.65 64.15 55305.10 88888.00 2007-11-21 21:33:22.500 325 12489.65 64.17 55305.15 88888.00 2007-11-21 21:33:22.625 325 12489.70 64.25 55305.18 88888.00 2007-11-21 21:33:22.750 325 12489.67 64.25 55305.20 88888.00 2007-11-21 21:33:22.875 325 12489.60 64.25 55305.15 88888.00 2007-11-21 21:33:23.000 325 12489.52 64.22 55305.12 88888.00 2007-11-21 21:33:23.125 325 12489.55 64.22 55305.12 88888.00 2007-11-21 21:33:23.250 325 12489.55 64.20 55305.18 88888.00 2007-11-21 21:33:23.375 325 12489.52 64.22 55305.20 88888.00 2007-11-21 21:33:23.500 325 12489.50 64.30 55305.20 88888.00 2007-11-21 21:33:23.625 325 12489.48 64.33 55305.22 88888.00 2007-11-21 21:33:23.750 325 12489.45 64.33 55305.22 88888.00 2007-11-21 21:33:23.875 325 12489.48 64.33 55305.20 88888.00 2007-11-21 21:33:24.000 325 12489.48 64.35 55305.22 88888.00 2007-11-21 21:33:24.125 325 12489.45 64.42 55305.28 88888.00 2007-11-21 21:33:24.250 325 12489.45 64.42 55305.30 88888.00 2007-11-21 21:33:24.375 325 12489.38 64.40 55305.20 88888.00 2007-11-21 21:33:24.500 325 12489.25 64.28 55305.15 88888.00 2007-11-21 21:33:24.625 325 12489.27 64.33 55305.18 88888.00 2007-11-21 21:33:24.750 325 12489.35 64.40 55305.22 88888.00 2007-11-21 21:33:24.875 325 12489.38 64.38 55305.20 88888.00 2007-11-21 21:33:25.000 325 12489.30 64.42 55305.22 88888.00 2007-11-21 21:33:25.125 325 12489.30 64.50 55305.25 88888.00 2007-11-21 21:33:25.250 325 12489.33 64.45 55305.28 88888.00 2007-11-21 21:33:25.375 325 12489.27 64.40 55305.22 88888.00 2007-11-21 21:33:25.500 325 12489.23 64.42 55305.22 88888.00 2007-11-21 21:33:25.625 325 12489.25 64.50 55305.28 88888.00 2007-11-21 21:33:25.750 325 12489.27 64.53 55305.28 88888.00 2007-11-21 21:33:25.875 325 12489.20 64.47 55305.25 88888.00 2007-11-21 21:33:26.000 325 12489.17 64.45 55305.22 88888.00 2007-11-21 21:33:26.125 325 12489.20 64.47 55305.25 88888.00 2007-11-21 21:33:26.250 325 12489.15 64.45 55305.25 88888.00 2007-11-21 21:33:26.375 325 12489.12 64.50 55305.30 88888.00 2007-11-21 21:33:26.500 325 12489.10 64.50 55305.30 88888.00 2007-11-21 21:33:26.625 325 12489.02 64.42 55305.28 88888.00 2007-11-21 21:33:26.750 325 12488.98 64.45 55305.30 88888.00 2007-11-21 21:33:26.875 325 12489.00 64.50 55305.30 88888.00 2007-11-21 21:33:27.000 325 12488.95 64.55 55305.35 88888.00 2007-11-21 21:33:27.125 325 12488.90 64.55 55305.32 88888.00 2007-11-21 21:33:27.250 325 12488.92 64.55 55305.35 88888.00 2007-11-21 21:33:27.375 325 12489.00 64.55 55305.35 88888.00 2007-11-21 21:33:27.500 325 12488.95 64.58 55305.35 88888.00 2007-11-21 21:33:27.625 325 12488.90 64.60 55305.38 88888.00 2007-11-21 21:33:27.750 325 12489.00 64.67 55305.43 88888.00 2007-11-21 21:33:27.875 325 12488.90 64.65 55305.40 88888.00 2007-11-21 21:33:28.000 325 12488.80 64.58 55305.38 88888.00 2007-11-21 21:33:28.125 325 12488.80 64.53 55305.38 88888.00 2007-11-21 21:33:28.250 325 12488.83 64.58 55305.38 88888.00 2007-11-21 21:33:28.375 325 12488.80 64.65 55305.38 88888.00 2007-11-21 21:33:28.500 325 12488.80 64.65 55305.38 88888.00 2007-11-21 21:33:28.625 325 12488.85 64.58 55305.35 88888.00 2007-11-21 21:33:28.750 325 12488.83 64.58 55305.35 88888.00 2007-11-21 21:33:28.875 325 12488.85 64.62 55305.40 88888.00 2007-11-21 21:33:29.000 325 12488.85 64.67 55305.43 88888.00 2007-11-21 21:33:29.125 325 12488.83 64.67 55305.45 88888.00 2007-11-21 21:33:29.250 325 12488.80 64.62 55305.45 88888.00 2007-11-21 21:33:29.375 325 12488.83 64.67 55305.47 88888.00 2007-11-21 21:33:29.500 325 12488.85 64.60 55305.43 88888.00 2007-11-21 21:33:29.625 325 12488.77 64.55 55305.40 88888.00 2007-11-21 21:33:29.750 325 12488.73 64.55 55305.38 88888.00 2007-11-21 21:33:29.875 325 12488.75 64.60 55305.40 88888.00 2007-11-21 21:33:30.000 325 12488.77 64.62 55305.43 88888.00 2007-11-21 21:33:30.125 325 12488.73 64.58 55305.45 88888.00 2007-11-21 21:33:30.250 325 12488.75 64.65 55305.45 88888.00 2007-11-21 21:33:30.375 325 12488.88 64.67 55305.45 88888.00 2007-11-21 21:33:30.500 325 12488.88 64.65 55305.47 88888.00 2007-11-21 21:33:30.625 325 12488.80 64.58 55305.43 88888.00 2007-11-21 21:33:30.750 325 12488.75 64.58 55305.45 88888.00 2007-11-21 21:33:30.875 325 12488.75 64.60 55305.47 88888.00 2007-11-21 21:33:31.000 325 12488.80 64.60 55305.43 88888.00 2007-11-21 21:33:31.125 325 12488.75 64.60 55305.47 88888.00 2007-11-21 21:33:31.250 325 12488.73 64.62 55305.53 88888.00 2007-11-21 21:33:31.375 325 12488.70 64.65 55305.50 88888.00 2007-11-21 21:33:31.500 325 12488.70 64.62 55305.50 88888.00 2007-11-21 21:33:31.625 325 12488.70 64.58 55305.47 88888.00 2007-11-21 21:33:31.750 325 12488.73 64.58 55305.47 88888.00 2007-11-21 21:33:31.875 325 12488.70 64.58 55305.50 88888.00 2007-11-21 21:33:32.000 325 12488.77 64.60 55305.53 88888.00 2007-11-21 21:33:32.125 325 12488.75 64.58 55305.47 88888.00 2007-11-21 21:33:32.250 325 12488.60 64.53 55305.43 88888.00 2007-11-21 21:33:32.375 325 12488.65 64.55 55305.43 88888.00 2007-11-21 21:33:32.500 325 12488.70 64.58 55305.43 88888.00 2007-11-21 21:33:32.625 325 12488.70 64.55 55305.43 88888.00 2007-11-21 21:33:32.750 325 12488.70 64.53 55305.47 88888.00 2007-11-21 21:33:32.875 325 12488.77 64.53 55305.47 88888.00 2007-11-21 21:33:33.000 325 12488.75 64.50 55305.45 88888.00 2007-11-21 21:33:33.125 325 12488.70 64.50 55305.50 88888.00 2007-11-21 21:33:33.250 325 12488.62 64.50 55305.50 88888.00 2007-11-21 21:33:33.375 325 12488.58 64.50 55305.50 88888.00 2007-11-21 21:33:33.500 325 12488.60 64.40 55305.47 88888.00 2007-11-21 21:33:33.625 325 12488.65 64.42 55305.53 88888.00 2007-11-21 21:33:33.750 325 12488.65 64.45 55305.50 88888.00 2007-11-21 21:33:33.875 325 12488.70 64.42 55305.47 88888.00 2007-11-21 21:33:34.000 325 12488.75 64.47 55305.47 88888.00 2007-11-21 21:33:34.125 325 12488.75 64.47 55305.50 88888.00 2007-11-21 21:33:34.250 325 12488.70 64.42 55305.50 88888.00 2007-11-21 21:33:34.375 325 12488.73 64.42 55305.47 88888.00 2007-11-21 21:33:34.500 325 12488.67 64.35 55305.45 88888.00 2007-11-21 21:33:34.625 325 12488.65 64.33 55305.45 88888.00 2007-11-21 21:33:34.750 325 12488.70 64.33 55305.47 88888.00 2007-11-21 21:33:34.875 325 12488.77 64.35 55305.45 88888.00 2007-11-21 21:33:35.000 325 12488.70 64.40 55305.45 88888.00 2007-11-21 21:33:35.125 325 12488.67 64.40 55305.50 88888.00 2007-11-21 21:33:35.250 325 12488.65 64.40 55305.50 88888.00 2007-11-21 21:33:35.375 325 12488.65 64.35 55305.47 88888.00 2007-11-21 21:33:35.500 325 12488.67 64.35 55305.50 88888.00 2007-11-21 21:33:35.625 325 12488.67 64.40 55305.50 88888.00 2007-11-21 21:33:35.750 325 12488.65 64.40 55305.50 88888.00 2007-11-21 21:33:35.875 325 12488.67 64.35 55305.50 88888.00 2007-11-21 21:33:36.000 325 12488.67 64.28 55305.50 88888.00 2007-11-21 21:33:36.125 325 12488.73 64.25 55305.50 88888.00 2007-11-21 21:33:36.250 325 12488.75 64.25 55305.53 88888.00 2007-11-21 21:33:36.375 325 12488.75 64.28 55305.50 88888.00 2007-11-21 21:33:36.500 325 12488.73 64.22 55305.47 88888.00 2007-11-21 21:33:36.625 325 12488.77 64.22 55305.50 88888.00 2007-11-21 21:33:36.750 325 12488.75 64.22 55305.47 88888.00 2007-11-21 21:33:36.875 325 12488.75 64.25 55305.50 88888.00 2007-11-21 21:33:37.000 325 12488.80 64.28 55305.50 88888.00 2007-11-21 21:33:37.125 325 12488.80 64.22 55305.47 88888.00 2007-11-21 21:33:37.250 325 12488.77 64.17 55305.45 88888.00 2007-11-21 21:33:37.375 325 12488.77 64.17 55305.47 88888.00 2007-11-21 21:33:37.500 325 12488.77 64.17 55305.47 88888.00 2007-11-21 21:33:37.625 325 12488.85 64.22 55305.47 88888.00 2007-11-21 21:33:37.750 325 12488.83 64.17 55305.45 88888.00 2007-11-21 21:33:37.875 325 12488.83 64.17 55305.47 88888.00 2007-11-21 21:33:38.000 325 12488.92 64.22 55305.45 88888.00 2007-11-21 21:33:38.125 325 12488.90 64.12 55305.45 88888.00 2007-11-21 21:33:38.250 325 12488.88 64.08 55305.43 88888.00 2007-11-21 21:33:38.375 325 12489.00 64.10 55305.40 88888.00 2007-11-21 21:33:38.500 325 12489.00 64.12 55305.40 88888.00 2007-11-21 21:33:38.625 325 12488.98 64.08 55305.40 88888.00 2007-11-21 21:33:38.750 325 12489.08 64.12 55305.40 88888.00 2007-11-21 21:33:38.875 325 12489.12 64.20 55305.43 88888.00 2007-11-21 21:33:39.000 325 12489.05 64.08 55305.35 88888.00 2007-11-21 21:33:39.125 325 12489.10 64.00 55305.32 88888.00 2007-11-21 21:33:39.250 325 12489.17 64.05 55305.38 88888.00 2007-11-21 21:33:39.375 325 12489.23 64.03 55305.38 88888.00 2007-11-21 21:33:39.500 325 12489.17 63.98 55305.32 88888.00 2007-11-21 21:33:39.625 325 12489.08 63.88 55305.28 88888.00 2007-11-21 21:33:39.750 325 12489.02 63.83 55305.28 88888.00 2007-11-21 21:33:39.875 325 12489.02 63.80 55305.30 88888.00 2007-11-21 21:33:40.000 325 12489.15 63.92 55305.32 88888.00 2007-11-21 21:33:40.125 325 12489.25 63.98 55305.32 88888.00 2007-11-21 21:33:40.250 325 12489.25 63.98 55305.32 88888.00 2007-11-21 21:33:40.375 325 12489.27 63.90 55305.30 88888.00 2007-11-21 21:33:40.500 325 12489.33 63.88 55305.30 88888.00 2007-11-21 21:33:40.625 325 12489.35 63.88 55305.32 88888.00 2007-11-21 21:33:40.750 325 12489.35 63.90 55305.35 88888.00 2007-11-21 21:33:40.875 325 12489.38 63.90 55305.35 88888.00 2007-11-21 21:33:41.000 325 12489.40 63.88 55305.30 88888.00 2007-11-21 21:33:41.125 325 12489.38 63.85 55305.30 88888.00 2007-11-21 21:33:41.250 325 12489.35 63.85 55305.32 88888.00 2007-11-21 21:33:41.375 325 12489.42 63.85 55305.30 88888.00 2007-11-21 21:33:41.500 325 12489.42 63.80 55305.25 88888.00 2007-11-21 21:33:41.625 325 12489.40 63.85 55305.25 88888.00 2007-11-21 21:33:41.750 325 12489.40 63.83 55305.25 88888.00 2007-11-21 21:33:41.875 325 12489.35 63.73 55305.25 88888.00 2007-11-21 21:33:42.000 325 12489.42 63.77 55305.25 88888.00 2007-11-21 21:33:42.125 325 12489.50 63.80 55305.22 88888.00 2007-11-21 21:33:42.250 325 12489.55 63.75 55305.20 88888.00 2007-11-21 21:33:42.375 325 12489.55 63.73 55305.20 88888.00 2007-11-21 21:33:42.500 325 12489.58 63.75 55305.18 88888.00 2007-11-21 21:33:42.625 325 12489.62 63.80 55305.20 88888.00 2007-11-21 21:33:42.750 325 12489.60 63.80 55305.22 88888.00 2007-11-21 21:33:42.875 325 12489.62 63.73 55305.20 88888.00 2007-11-21 21:33:43.000 325 12489.62 63.73 55305.18 88888.00 2007-11-21 21:33:43.125 325 12489.60 63.67 55305.20 88888.00 2007-11-21 21:33:43.250 325 12489.65 63.60 55305.18 88888.00 2007-11-21 21:33:43.375 325 12489.75 63.70 55305.25 88888.00 2007-11-21 21:33:43.500 325 12489.75 63.67 55305.22 88888.00 2007-11-21 21:33:43.625 325 12489.65 63.62 55305.18 88888.00 2007-11-21 21:33:43.750 325 12489.67 63.58 55305.15 88888.00 2007-11-21 21:33:43.875 325 12489.73 63.62 55305.18 88888.00 2007-11-21 21:33:44.000 325 12489.77 63.62 55305.20 88888.00 2007-11-21 21:33:44.125 325 12489.85 63.65 55305.18 88888.00 2007-11-21 21:33:44.250 325 12489.83 63.62 55305.12 88888.00 2007-11-21 21:33:44.375 325 12489.85 63.67 55305.12 88888.00 2007-11-21 21:33:44.500 325 12489.90 63.65 55305.15 88888.00 2007-11-21 21:33:44.625 325 12489.92 63.60 55305.15 88888.00 2007-11-21 21:33:44.750 325 12489.92 63.62 55305.18 88888.00 2007-11-21 21:33:44.875 325 12489.90 63.62 55305.18 88888.00 2007-11-21 21:33:45.000 325 12489.85 63.58 55305.18 88888.00 2007-11-21 21:33:45.125 325 12489.88 63.55 55305.15 88888.00 2007-11-21 21:33:45.250 325 12489.90 63.45 55305.10 88888.00 2007-11-21 21:33:45.375 325 12489.90 63.42 55305.10 88888.00 2007-11-21 21:33:45.500 325 12489.92 63.45 55305.10 88888.00 2007-11-21 21:33:45.625 325 12489.92 63.52 55305.10 88888.00 2007-11-21 21:33:45.750 325 12490.05 63.58 55305.10 88888.00 2007-11-21 21:33:45.875 325 12490.10 63.52 55305.05 88888.00 2007-11-21 21:33:46.000 325 12490.08 63.52 55305.07 88888.00 2007-11-21 21:33:46.125 325 12490.10 63.50 55305.10 88888.00 2007-11-21 21:33:46.250 325 12490.00 63.42 55305.03 88888.00 2007-11-21 21:33:46.375 325 12490.05 63.45 55305.03 88888.00 2007-11-21 21:33:46.500 325 12490.12 63.50 55305.05 88888.00 2007-11-21 21:33:46.625 325 12490.17 63.50 55305.05 88888.00 2007-11-21 21:33:46.750 325 12490.12 63.50 55305.03 88888.00 2007-11-21 21:33:46.875 325 12490.15 63.50 55305.05 88888.00 2007-11-21 21:33:47.000 325 12490.15 63.42 55305.00 88888.00 2007-11-21 21:33:47.125 325 12490.15 63.40 55305.03 88888.00 2007-11-21 21:33:47.250 325 12490.25 63.42 55305.03 88888.00 2007-11-21 21:33:47.375 325 12490.23 63.45 55305.03 88888.00 2007-11-21 21:33:47.500 325 12490.17 63.45 55305.03 88888.00 2007-11-21 21:33:47.625 325 12490.12 63.40 55305.00 88888.00 2007-11-21 21:33:47.750 325 12490.10 63.38 55304.97 88888.00 2007-11-21 21:33:47.875 325 12490.15 63.40 55305.00 88888.00 2007-11-21 21:33:48.000 325 12490.20 63.35 55304.97 88888.00 2007-11-21 21:33:48.125 325 12490.20 63.40 55304.97 88888.00 2007-11-21 21:33:48.250 325 12490.12 63.40 55304.97 88888.00 2007-11-21 21:33:48.375 325 12490.12 63.38 55304.93 88888.00 2007-11-21 21:33:48.500 325 12490.10 63.38 55304.93 88888.00 2007-11-21 21:33:48.625 325 12490.12 63.35 55304.93 88888.00 2007-11-21 21:33:48.750 325 12490.20 63.38 55304.97 88888.00 2007-11-21 21:33:48.875 325 12490.20 63.38 55304.97 88888.00 2007-11-21 21:33:49.000 325 12490.23 63.33 55304.95 88888.00 2007-11-21 21:33:49.125 325 12490.23 63.30 55304.93 88888.00 2007-11-21 21:33:49.250 325 12490.20 63.30 55304.93 88888.00 2007-11-21 21:33:49.375 325 12490.20 63.27 55304.95 88888.00 2007-11-21 21:33:49.500 325 12490.20 63.27 55304.95 88888.00 2007-11-21 21:33:49.625 325 12490.23 63.30 55304.97 88888.00 2007-11-21 21:33:49.750 325 12490.23 63.25 55305.00 88888.00 2007-11-21 21:33:49.875 325 12490.17 63.23 55304.93 88888.00 2007-11-21 21:33:50.000 325 12490.25 63.33 55304.93 88888.00 2007-11-21 21:33:50.125 325 12490.23 63.30 55304.95 88888.00 2007-11-21 21:33:50.250 325 12490.15 63.20 55304.95 88888.00 2007-11-21 21:33:50.375 325 12490.20 63.20 55304.93 88888.00 2007-11-21 21:33:50.500 325 12490.20 63.23 55304.97 88888.00 2007-11-21 21:33:50.625 325 12490.17 63.23 55304.95 88888.00 2007-11-21 21:33:50.750 325 12490.12 63.20 55304.93 88888.00 2007-11-21 21:33:50.875 325 12490.15 63.20 55304.93 88888.00 2007-11-21 21:33:51.000 325 12490.20 63.20 55304.88 88888.00 2007-11-21 21:33:51.125 325 12490.23 63.20 55304.93 88888.00 2007-11-21 21:33:51.250 325 12490.12 63.17 55304.95 88888.00 2007-11-21 21:33:51.375 325 12490.15 63.25 55304.97 88888.00 2007-11-21 21:33:51.500 325 12490.15 63.23 55304.93 88888.00 2007-11-21 21:33:51.625 325 12490.12 63.20 55304.90 88888.00 2007-11-21 21:33:51.750 325 12490.17 63.25 55304.95 88888.00 2007-11-21 21:33:51.875 325 12490.10 63.20 55304.93 88888.00 2007-11-21 21:33:52.000 325 12490.08 63.17 55304.88 88888.00 2007-11-21 21:33:52.125 325 12490.02 63.12 55304.90 88888.00 2007-11-21 21:33:52.250 325 12490.02 63.12 55304.93 88888.00 2007-11-21 21:33:52.375 325 12490.00 63.10 55304.88 88888.00 2007-11-21 21:33:52.500 325 12489.95 63.12 55304.88 88888.00 2007-11-21 21:33:52.625 325 12490.00 63.15 55304.88 88888.00 2007-11-21 21:33:52.750 325 12489.92 63.10 55304.88 88888.00 2007-11-21 21:33:52.875 325 12489.88 63.12 55304.90 88888.00 2007-11-21 21:33:53.000 325 12489.92 63.10 55304.93 88888.00 2007-11-21 21:33:53.125 325 12489.92 63.15 55304.95 88888.00 2007-11-21 21:33:53.250 325 12489.95 63.15 55304.95 88888.00 2007-11-21 21:33:53.375 325 12489.95 63.17 55304.97 88888.00 2007-11-21 21:33:53.500 325 12490.02 63.15 55304.95 88888.00 2007-11-21 21:33:53.625 325 12490.00 63.12 55304.93 88888.00 2007-11-21 21:33:53.750 325 12489.98 63.15 55304.93 88888.00 2007-11-21 21:33:53.875 325 12489.98 63.15 55304.95 88888.00 2007-11-21 21:33:54.000 325 12489.92 63.12 55304.95 88888.00 2007-11-21 21:33:54.125 325 12490.00 63.10 55304.97 88888.00 2007-11-21 21:33:54.250 325 12490.05 63.08 55304.93 88888.00 2007-11-21 21:33:54.375 325 12490.02 63.05 55304.93 88888.00 2007-11-21 21:33:54.500 325 12490.02 63.08 55304.90 88888.00 2007-11-21 21:33:54.625 325 12490.02 63.12 55304.93 88888.00 2007-11-21 21:33:54.750 325 12489.92 63.08 55304.90 88888.00 2007-11-21 21:33:54.875 325 12489.88 63.05 55304.88 88888.00 2007-11-21 21:33:55.000 325 12489.80 63.05 55304.90 88888.00 2007-11-21 21:33:55.125 325 12489.83 63.05 55304.90 88888.00 2007-11-21 21:33:55.250 325 12489.85 63.00 55304.88 88888.00 2007-11-21 21:33:55.375 325 12489.92 63.02 55304.90 88888.00 2007-11-21 21:33:55.500 325 12489.88 63.00 55304.88 88888.00 2007-11-21 21:33:55.625 325 12489.75 63.08 55304.90 88888.00 2007-11-21 21:33:55.750 325 12489.70 63.12 55304.93 88888.00 2007-11-21 21:33:55.875 325 12489.75 63.05 55304.88 88888.00 2007-11-21 21:33:56.000 325 12489.70 63.00 55304.88 88888.00 2007-11-21 21:33:56.125 325 12489.65 62.98 55304.90 88888.00 2007-11-21 21:33:56.250 325 12489.70 62.98 55304.90 88888.00 2007-11-21 21:33:56.375 325 12489.73 63.02 55304.90 88888.00 2007-11-21 21:33:56.500 325 12489.70 63.05 55304.90 88888.00 2007-11-21 21:33:56.625 325 12489.70 63.05 55304.90 88888.00 2007-11-21 21:33:56.750 325 12489.65 63.02 55304.88 88888.00 2007-11-21 21:33:56.875 325 12489.62 63.00 55304.85 88888.00 2007-11-21 21:33:57.000 325 12489.62 63.00 55304.90 88888.00 2007-11-21 21:33:57.125 325 12489.65 63.05 55304.93 88888.00 2007-11-21 21:33:57.250 325 12489.62 63.08 55304.90 88888.00 2007-11-21 21:33:57.375 325 12489.55 63.08 55304.93 88888.00 2007-11-21 21:33:57.500 325 12489.58 63.02 55304.90 88888.00 2007-11-21 21:33:57.625 325 12489.62 63.08 55304.90 88888.00 2007-11-21 21:33:57.750 325 12489.70 63.10 55304.90 88888.00 2007-11-21 21:33:57.875 325 12489.65 63.08 55304.90 88888.00 2007-11-21 21:33:58.000 325 12489.58 62.95 55304.90 88888.00 2007-11-21 21:33:58.125 325 12489.52 62.95 55304.93 88888.00 2007-11-21 21:33:58.250 325 12489.45 62.98 55304.93 88888.00 2007-11-21 21:33:58.375 325 12489.50 62.98 55304.93 88888.00 2007-11-21 21:33:58.500 325 12489.58 63.00 55304.93 88888.00 2007-11-21 21:33:58.625 325 12489.42 62.92 55304.88 88888.00 2007-11-21 21:33:58.750 325 12489.38 62.90 55304.82 88888.00 2007-11-21 21:33:58.875 325 12489.40 62.98 55304.88 88888.00 2007-11-21 21:33:59.000 325 12489.38 63.00 55304.90 88888.00 2007-11-21 21:33:59.125 325 12489.38 63.00 55304.88 88888.00 2007-11-21 21:33:59.250 325 12489.45 63.02 55304.88 88888.00 2007-11-21 21:33:59.375 325 12489.50 63.02 55304.90 88888.00 2007-11-21 21:33:59.500 325 12489.40 63.08 55304.95 88888.00 2007-11-21 21:33:59.625 325 12489.33 63.05 55304.93 88888.00 2007-11-21 21:33:59.750 325 12489.30 63.00 55304.93 88888.00 2007-11-21 21:33:59.875 325 12489.33 62.95 55304.90 88888.00 2007-11-21 21:34:00.000 325 12489.30 62.92 55304.88 88888.00 2007-11-21 21:34:00.125 325 12489.25 63.02 55304.93 88888.00 2007-11-21 21:34:00.250 325 12489.25 63.02 55304.95 88888.00 2007-11-21 21:34:00.375 325 12489.30 63.02 55304.95 88888.00 2007-11-21 21:34:00.500 325 12489.23 63.00 55304.93 88888.00 2007-11-21 21:34:00.625 325 12489.20 63.00 55304.90 88888.00 2007-11-21 21:34:00.750 325 12489.15 62.98 55304.90 88888.00 2007-11-21 21:34:00.875 325 12489.12 62.95 55304.90 88888.00 2007-11-21 21:34:01.000 325 12489.17 63.00 55304.93 88888.00 2007-11-21 21:34:01.125 325 12489.20 63.10 55304.97 88888.00 2007-11-21 21:34:01.250 325 12489.10 63.05 55304.97 88888.00 2007-11-21 21:34:01.375 325 12489.05 63.02 55304.95 88888.00 2007-11-21 21:34:01.500 325 12489.00 63.02 55304.95 88888.00 2007-11-21 21:34:01.625 325 12489.02 63.00 55304.93 88888.00 2007-11-21 21:34:01.750 325 12489.10 63.00 55304.95 88888.00 2007-11-21 21:34:01.875 325 12489.05 62.98 55304.93 88888.00 2007-11-21 21:34:02.000 325 12489.02 62.95 55304.95 88888.00 2007-11-21 21:34:02.125 325 12488.92 62.92 55304.93 88888.00 2007-11-21 21:34:02.250 325 12488.98 63.00 55304.97 88888.00 2007-11-21 21:34:02.375 325 12489.02 63.05 55304.95 88888.00 2007-11-21 21:34:02.500 325 12488.98 63.05 55304.95 88888.00 2007-11-21 21:34:02.625 325 12488.90 63.02 55304.97 88888.00 2007-11-21 21:34:02.750 325 12488.85 63.00 55304.97 88888.00 2007-11-21 21:34:02.875 325 12488.90 63.00 55304.95 88888.00 2007-11-21 21:34:03.000 325 12488.83 62.98 55304.90 88888.00 2007-11-21 21:34:03.125 325 12488.77 63.00 55304.93 88888.00 2007-11-21 21:34:03.250 325 12488.75 62.98 55304.95 88888.00 2007-11-21 21:34:03.375 325 12488.75 63.02 55304.97 88888.00 2007-11-21 21:34:03.500 325 12488.75 63.05 55304.97 88888.00 2007-11-21 21:34:03.625 325 12488.73 63.05 55305.00 88888.00 2007-11-21 21:34:03.750 325 12488.70 63.05 55305.00 88888.00 2007-11-21 21:34:03.875 325 12488.70 63.08 55305.00 88888.00 2007-11-21 21:34:04.000 325 12488.70 63.05 55304.95 88888.00 2007-11-21 21:34:04.125 325 12488.62 63.02 55304.95 88888.00 2007-11-21 21:34:04.250 325 12488.65 63.08 55305.03 88888.00 2007-11-21 21:34:04.375 325 12488.77 63.10 55305.00 88888.00 2007-11-21 21:34:04.500 325 12488.70 63.05 55304.97 88888.00 2007-11-21 21:34:04.625 325 12488.60 63.02 55304.95 88888.00 2007-11-21 21:34:04.750 325 12488.75 63.08 55305.00 88888.00 2007-11-21 21:34:04.875 325 12488.77 63.08 55305.03 88888.00 2007-11-21 21:34:05.000 325 12488.80 63.10 55305.03 88888.00 2007-11-21 21:34:05.125 325 12488.80 63.12 55305.03 88888.00 2007-11-21 21:34:05.250 325 12488.65 63.02 55305.00 88888.00 2007-11-21 21:34:05.375 325 12488.60 62.98 55305.00 88888.00 2007-11-21 21:34:05.500 325 12488.58 63.00 55304.97 88888.00 2007-11-21 21:34:05.625 325 12488.62 63.05 55305.03 88888.00 2007-11-21 21:34:05.750 325 12488.60 63.08 55305.00 88888.00 2007-11-21 21:34:05.875 325 12488.58 63.05 55305.00 88888.00 2007-11-21 21:34:06.000 325 12488.52 63.00 55304.97 88888.00 2007-11-21 21:34:06.125 325 12488.50 63.02 55305.00 88888.00 2007-11-21 21:34:06.250 325 12488.50 63.08 55305.05 88888.00 2007-11-21 21:34:06.375 325 12488.52 63.12 55305.07 88888.00 2007-11-21 21:34:06.500 325 12488.40 63.12 55305.05 88888.00 2007-11-21 21:34:06.625 325 12488.45 63.12 55305.07 88888.00 2007-11-21 21:34:06.750 325 12488.35 63.02 55305.00 88888.00 2007-11-21 21:34:06.875 325 12488.30 63.02 55304.97 88888.00 2007-11-21 21:34:07.000 325 12488.38 63.05 55305.00 88888.00 2007-11-21 21:34:07.125 325 12488.45 63.15 55305.07 88888.00 2007-11-21 21:34:07.250 325 12488.42 63.10 55305.03 88888.00 2007-11-21 21:34:07.375 325 12488.42 63.08 55305.00 88888.00 2007-11-21 21:34:07.500 325 12488.42 63.10 55305.00 88888.00 2007-11-21 21:34:07.625 325 12488.40 63.12 55305.00 88888.00 2007-11-21 21:34:07.750 325 12488.38 63.12 55305.03 88888.00 2007-11-21 21:34:07.875 325 12488.40 63.10 55305.03 88888.00 2007-11-21 21:34:08.000 325 12488.38 63.08 55305.03 88888.00 2007-11-21 21:34:08.125 325 12488.27 63.05 55305.00 88888.00 2007-11-21 21:34:08.250 325 12488.23 63.05 55304.97 88888.00 2007-11-21 21:34:08.375 325 12488.25 63.12 55305.00 88888.00 2007-11-21 21:34:08.500 325 12488.33 63.25 55305.07 88888.00 2007-11-21 21:34:08.625 325 12488.27 63.20 55305.07 88888.00 2007-11-21 21:34:08.750 325 12488.20 63.10 55305.03 88888.00 2007-11-21 21:34:08.875 325 12488.23 63.12 55305.05 88888.00 2007-11-21 21:34:09.000 325 12488.30 63.12 55305.05 88888.00 2007-11-21 21:34:09.125 325 12488.33 63.15 55305.07 88888.00 2007-11-21 21:34:09.250 325 12488.23 63.15 55305.07 88888.00 2007-11-21 21:34:09.375 325 12488.25 63.17 55305.05 88888.00 2007-11-21 21:34:09.500 325 12488.12 63.08 55305.03 88888.00 2007-11-21 21:34:09.625 325 12488.08 63.08 55305.00 88888.00 2007-11-21 21:34:09.750 325 12488.10 63.10 55305.05 88888.00 2007-11-21 21:34:09.875 325 12488.17 63.15 55305.07 88888.00 2007-11-21 21:34:10.000 325 12488.15 63.12 55305.07 88888.00 2007-11-21 21:34:10.125 325 12488.05 63.10 55305.07 88888.00 2007-11-21 21:34:10.250 325 12487.98 63.05 55305.05 88888.00 2007-11-21 21:34:10.375 325 12488.08 63.10 55305.07 88888.00 2007-11-21 21:34:10.500 325 12488.15 63.15 55305.05 88888.00 2007-11-21 21:34:10.625 325 12488.17 63.20 55305.07 88888.00 2007-11-21 21:34:10.750 325 12488.15 63.25 55305.07 88888.00 2007-11-21 21:34:10.875 325 12488.08 63.23 55305.07 88888.00 2007-11-21 21:34:11.000 325 12488.10 63.25 55305.03 88888.00 2007-11-21 21:34:11.125 325 12488.08 63.23 55305.03 88888.00 2007-11-21 21:34:11.250 325 12488.02 63.15 55305.00 88888.00 2007-11-21 21:34:11.375 325 12487.98 63.10 55304.93 88888.00 2007-11-21 21:34:11.500 325 12488.05 63.15 55304.97 88888.00 2007-11-21 21:34:11.625 325 12488.17 63.20 55305.03 88888.00 2007-11-21 21:34:11.750 325 12488.15 63.25 55305.05 88888.00 2007-11-21 21:34:11.875 325 12488.12 63.27 55305.05 88888.00 2007-11-21 21:34:12.000 325 12488.02 63.23 55305.03 88888.00 2007-11-21 21:34:12.125 325 12488.02 63.30 55305.03 88888.00 2007-11-21 21:34:12.250 325 12488.10 63.27 55305.05 88888.00 2007-11-21 21:34:12.375 325 12488.10 63.25 55305.00 88888.00 2007-11-21 21:34:12.500 325 12488.00 63.20 55304.95 88888.00 2007-11-21 21:34:12.625 325 12488.02 63.20 55305.05 88888.00 2007-11-21 21:34:12.750 325 12488.08 63.25 55305.03 88888.00 2007-11-21 21:34:12.875 325 12488.15 63.30 55305.03 88888.00 2007-11-21 21:34:13.000 325 12488.17 63.25 55305.03 88888.00 2007-11-21 21:34:13.125 325 12488.10 63.20 55305.03 88888.00 2007-11-21 21:34:13.250 325 12487.98 63.20 55305.00 88888.00 2007-11-21 21:34:13.375 325 12487.95 63.23 55305.00 88888.00 2007-11-21 21:34:13.500 325 12488.05 63.23 55305.05 88888.00 2007-11-21 21:34:13.625 325 12488.10 63.27 55305.07 88888.00 2007-11-21 21:34:13.750 325 12488.05 63.27 55305.03 88888.00 2007-11-21 21:34:13.875 325 12487.98 63.25 55304.97 88888.00 2007-11-21 21:34:14.000 325 12488.00 63.30 55304.97 88888.00 2007-11-21 21:34:14.125 325 12487.90 63.23 55304.97 88888.00 2007-11-21 21:34:14.250 325 12487.92 63.30 55305.03 88888.00 2007-11-21 21:34:14.375 325 12487.95 63.30 55305.00 88888.00 2007-11-21 21:34:14.500 325 12487.90 63.27 55305.00 88888.00 2007-11-21 21:34:14.625 325 12488.02 63.35 55305.05 88888.00 2007-11-21 21:34:14.750 325 12488.08 63.33 55305.03 88888.00 2007-11-21 21:34:14.875 325 12487.98 63.33 55305.03 88888.00 2007-11-21 21:34:15.000 325 12488.05 63.30 55304.97 88888.00 2007-11-21 21:34:15.125 325 12488.15 63.30 55305.00 88888.00 2007-11-21 21:34:15.250 325 12488.15 63.35 55304.97 88888.00 2007-11-21 21:34:15.375 325 12488.17 63.38 55305.00 88888.00 2007-11-21 21:34:15.500 325 12488.12 63.33 55305.00 88888.00 2007-11-21 21:34:15.625 325 12488.08 63.35 55304.95 88888.00 2007-11-21 21:34:15.750 325 12488.02 63.38 55304.97 88888.00 2007-11-21 21:34:15.875 325 12488.12 63.38 55304.95 88888.00 2007-11-21 21:34:16.000 325 12488.17 63.33 55304.93 88888.00 2007-11-21 21:34:16.125 325 12488.15 63.38 55304.95 88888.00 2007-11-21 21:34:16.250 325 12488.12 63.40 55304.97 88888.00 2007-11-21 21:34:16.375 325 12488.12 63.40 55304.97 88888.00 2007-11-21 21:34:16.500 325 12488.08 63.33 55304.95 88888.00 2007-11-21 21:34:16.625 325 12488.05 63.35 55304.93 88888.00 2007-11-21 21:34:16.750 325 12488.05 63.35 55304.90 88888.00 2007-11-21 21:34:16.875 325 12488.10 63.38 55304.95 88888.00 2007-11-21 21:34:17.000 325 12488.17 63.35 55304.93 88888.00 2007-11-21 21:34:17.125 325 12488.17 63.35 55304.90 88888.00 2007-11-21 21:34:17.250 325 12488.15 63.40 55304.93 88888.00 2007-11-21 21:34:17.375 325 12488.15 63.40 55304.90 88888.00 2007-11-21 21:34:17.500 325 12488.17 63.40 55304.90 88888.00 2007-11-21 21:34:17.625 325 12488.17 63.40 55304.93 88888.00 2007-11-21 21:34:17.750 325 12488.20 63.40 55304.93 88888.00 2007-11-21 21:34:17.875 325 12488.17 63.38 55304.90 88888.00 2007-11-21 21:34:18.000 325 12488.12 63.40 55304.90 88888.00 2007-11-21 21:34:18.125 325 12488.08 63.38 55304.88 88888.00 2007-11-21 21:34:18.250 325 12488.15 63.38 55304.90 88888.00 2007-11-21 21:34:18.375 325 12488.25 63.42 55304.95 88888.00 2007-11-21 21:34:18.500 325 12488.20 63.40 55304.90 88888.00 2007-11-21 21:34:18.625 325 12488.20 63.40 55304.90 88888.00 2007-11-21 21:34:18.750 325 12488.30 63.48 55304.95 88888.00 2007-11-21 21:34:18.875 325 12488.33 63.42 55304.90 88888.00 2007-11-21 21:34:19.000 325 12488.23 63.42 55304.90 88888.00 2007-11-21 21:34:19.125 325 12488.25 63.45 55304.93 88888.00 2007-11-21 21:34:19.250 325 12488.27 63.42 55304.93 88888.00 2007-11-21 21:34:19.375 325 12488.30 63.42 55304.90 88888.00 2007-11-21 21:34:19.500 325 12488.30 63.40 55304.85 88888.00 2007-11-21 21:34:19.625 325 12488.30 63.45 55304.85 88888.00 2007-11-21 21:34:19.750 325 12488.35 63.50 55304.85 88888.00 2007-11-21 21:34:19.875 325 12488.42 63.52 55304.88 88888.00 2007-11-21 21:34:20.000 325 12488.40 63.45 55304.90 88888.00 2007-11-21 21:34:20.125 325 12488.40 63.45 55304.88 88888.00 2007-11-21 21:34:20.250 325 12488.40 63.45 55304.93 88888.00 2007-11-21 21:34:20.375 325 12488.50 63.50 55304.90 88888.00 2007-11-21 21:34:20.500 325 12488.45 63.48 55304.88 88888.00 2007-11-21 21:34:20.625 325 12488.35 63.42 55304.88 88888.00 2007-11-21 21:34:20.750 325 12488.30 63.45 55304.88 88888.00 2007-11-21 21:34:20.875 325 12488.27 63.42 55304.88 88888.00 2007-11-21 21:34:21.000 325 12488.25 63.42 55304.82 88888.00 2007-11-21 21:34:21.125 325 12488.27 63.42 55304.85 88888.00 2007-11-21 21:34:21.250 325 12488.40 63.50 55304.88 88888.00 2007-11-21 21:34:21.375 325 12488.45 63.55 55304.85 88888.00 2007-11-21 21:34:21.500 325 12488.38 63.48 55304.82 88888.00 2007-11-21 21:34:21.625 325 12488.38 63.45 55304.85 88888.00 2007-11-21 21:34:21.750 325 12488.30 63.42 55304.82 88888.00 2007-11-21 21:34:21.875 325 12488.30 63.38 55304.82 88888.00 2007-11-21 21:34:22.000 325 12488.42 63.45 55304.85 88888.00 2007-11-21 21:34:22.125 325 12488.45 63.50 55304.85 88888.00 2007-11-21 21:34:22.250 325 12488.42 63.50 55304.88 88888.00 2007-11-21 21:34:22.375 325 12488.50 63.52 55304.90 88888.00 2007-11-21 21:34:22.500 325 12488.50 63.52 55304.88 88888.00 2007-11-21 21:34:22.625 325 12488.48 63.50 55304.88 88888.00 2007-11-21 21:34:22.750 325 12488.48 63.52 55304.88 88888.00 2007-11-21 21:34:22.875 325 12488.48 63.48 55304.85 88888.00 2007-11-21 21:34:23.000 325 12488.40 63.48 55304.85 88888.00 2007-11-21 21:34:23.125 325 12488.33 63.45 55304.82 88888.00 2007-11-21 21:34:23.250 325 12488.35 63.52 55304.85 88888.00 2007-11-21 21:34:23.375 325 12488.42 63.55 55304.85 88888.00 2007-11-21 21:34:23.500 325 12488.42 63.50 55304.82 88888.00 2007-11-21 21:34:23.625 325 12488.42 63.48 55304.82 88888.00 2007-11-21 21:34:23.750 325 12488.50 63.52 55304.80 88888.00 2007-11-21 21:34:23.875 325 12488.58 63.60 55304.82 88888.00 2007-11-21 21:34:24.000 325 12488.58 63.48 55304.78 88888.00 2007-11-21 21:34:24.125 325 12488.45 63.42 55304.78 88888.00 2007-11-21 21:34:24.250 325 12488.42 63.42 55304.80 88888.00 2007-11-21 21:34:24.375 325 12488.45 63.50 55304.80 88888.00 2007-11-21 21:34:24.500 325 12488.52 63.52 55304.80 88888.00 2007-11-21 21:34:24.625 325 12488.45 63.50 55304.80 88888.00 2007-11-21 21:34:24.750 325 12488.40 63.50 55304.78 88888.00 2007-11-21 21:34:24.875 325 12488.40 63.50 55304.78 88888.00 2007-11-21 21:34:25.000 325 12488.40 63.48 55304.78 88888.00 2007-11-21 21:34:25.125 325 12488.38 63.48 55304.78 88888.00 2007-11-21 21:34:25.250 325 12488.45 63.50 55304.78 88888.00 2007-11-21 21:34:25.375 325 12488.50 63.55 55304.78 88888.00 2007-11-21 21:34:25.500 325 12488.55 63.58 55304.78 88888.00 2007-11-21 21:34:25.625 325 12488.52 63.55 55304.75 88888.00 2007-11-21 21:34:25.750 325 12488.52 63.55 55304.75 88888.00 2007-11-21 21:34:25.875 325 12488.52 63.50 55304.78 88888.00 2007-11-21 21:34:26.000 325 12488.52 63.50 55304.78 88888.00 2007-11-21 21:34:26.125 325 12488.48 63.52 55304.75 88888.00 2007-11-21 21:34:26.250 325 12488.50 63.52 55304.75 88888.00 2007-11-21 21:34:26.375 325 12488.50 63.45 55304.75 88888.00 2007-11-21 21:34:26.500 325 12488.45 63.48 55304.78 88888.00 2007-11-21 21:34:26.625 325 12488.45 63.48 55304.75 88888.00 2007-11-21 21:34:26.750 325 12488.45 63.42 55304.72 88888.00 2007-11-21 21:34:26.875 325 12488.45 63.45 55304.72 88888.00 2007-11-21 21:34:27.000 325 12488.45 63.52 55304.75 88888.00 2007-11-21 21:34:27.125 325 12488.50 63.55 55304.78 88888.00 2007-11-21 21:34:27.250 325 12488.50 63.50 55304.72 88888.00 2007-11-21 21:34:27.375 325 12488.50 63.52 55304.72 88888.00 2007-11-21 21:34:27.500 325 12488.50 63.55 55304.75 88888.00 2007-11-21 21:34:27.625 325 12488.45 63.48 55304.72 88888.00 2007-11-21 21:34:27.750 325 12488.45 63.45 55304.72 88888.00 2007-11-21 21:34:27.875 325 12488.48 63.50 55304.72 88888.00 2007-11-21 21:34:28.000 325 12488.52 63.52 55304.72 88888.00 2007-11-21 21:34:28.125 325 12488.52 63.50 55304.72 88888.00 2007-11-21 21:34:28.250 325 12488.60 63.58 55304.75 88888.00 2007-11-21 21:34:28.375 325 12488.58 63.60 55304.72 88888.00 2007-11-21 21:34:28.500 325 12488.50 63.58 55304.72 88888.00 2007-11-21 21:34:28.625 325 12488.48 63.55 55304.72 88888.00 2007-11-21 21:34:28.750 325 12488.52 63.52 55304.70 88888.00 2007-11-21 21:34:28.875 325 12488.60 63.58 55304.72 88888.00 2007-11-21 21:34:29.000 325 12488.62 63.55 55304.70 88888.00 2007-11-21 21:34:29.125 325 12488.58 63.50 55304.72 88888.00 2007-11-21 21:34:29.250 325 12488.55 63.50 55304.70 88888.00 2007-11-21 21:34:29.375 325 12488.62 63.55 55304.68 88888.00 2007-11-21 21:34:29.500 325 12488.62 63.52 55304.70 88888.00 2007-11-21 21:34:29.625 325 12488.62 63.58 55304.70 88888.00 2007-11-21 21:34:29.750 325 12488.60 63.52 55304.65 88888.00 2007-11-21 21:34:29.875 325 12488.58 63.48 55304.62 88888.00 2007-11-21 21:34:30.000 325 12488.50 63.50 55304.60 88888.00 2007-11-21 21:34:30.125 325 12488.55 63.52 55304.68 88888.00 2007-11-21 21:34:30.250 325 12488.55 63.52 55304.65 88888.00 2007-11-21 21:34:30.375 325 12488.58 63.50 55304.65 88888.00 2007-11-21 21:34:30.500 325 12488.52 63.52 55304.68 88888.00 2007-11-21 21:34:30.625 325 12488.58 63.60 55304.68 88888.00 2007-11-21 21:34:30.750 325 12488.58 63.58 55304.65 88888.00 2007-11-21 21:34:30.875 325 12488.58 63.50 55304.65 88888.00 2007-11-21 21:34:31.000 325 12488.60 63.48 55304.62 88888.00 2007-11-21 21:34:31.125 325 12488.60 63.50 55304.62 88888.00 2007-11-21 21:34:31.250 325 12488.55 63.52 55304.65 88888.00 2007-11-21 21:34:31.375 325 12488.62 63.58 55304.62 88888.00 2007-11-21 21:34:31.500 325 12488.70 63.55 55304.68 88888.00 2007-11-21 21:34:31.625 325 12488.62 63.50 55304.62 88888.00 2007-11-21 21:34:31.750 325 12488.58 63.52 55304.65 88888.00 2007-11-21 21:34:31.875 325 12488.52 63.50 55304.70 88888.00 2007-11-21 21:34:32.000 325 12488.58 63.55 55304.68 88888.00 2007-11-21 21:34:32.125 325 12488.52 63.50 55304.65 88888.00 2007-11-21 21:34:32.250 325 12488.45 63.50 55304.65 88888.00 2007-11-21 21:34:32.375 325 12488.50 63.50 55304.62 88888.00 2007-11-21 21:34:32.500 325 12488.50 63.52 55304.62 88888.00 2007-11-21 21:34:32.625 325 12488.52 63.52 55304.62 88888.00 2007-11-21 21:34:32.750 325 12488.48 63.52 55304.62 88888.00 2007-11-21 21:34:32.875 325 12488.48 63.55 55304.60 88888.00 2007-11-21 21:34:33.000 325 12488.50 63.55 55304.62 88888.00 2007-11-21 21:34:33.125 325 12488.50 63.55 55304.65 88888.00 2007-11-21 21:34:33.250 325 12488.42 63.55 55304.62 88888.00 2007-11-21 21:34:33.375 325 12488.40 63.50 55304.55 88888.00 2007-11-21 21:34:33.500 325 12488.45 63.50 55304.57 88888.00 2007-11-21 21:34:33.625 325 12488.50 63.52 55304.60 88888.00 2007-11-21 21:34:33.750 325 12488.45 63.50 55304.60 88888.00 2007-11-21 21:34:33.875 325 12488.48 63.48 55304.55 88888.00 2007-11-21 21:34:34.000 325 12488.48 63.45 55304.53 88888.00 2007-11-21 21:34:34.125 325 12488.48 63.50 55304.53 88888.00 2007-11-21 21:34:34.250 325 12488.55 63.55 55304.57 88888.00 2007-11-21 21:34:34.375 325 12488.58 63.50 55304.57 88888.00 2007-11-21 21:34:34.500 325 12488.58 63.50 55304.55 88888.00 2007-11-21 21:34:34.625 325 12488.60 63.52 55304.57 88888.00 2007-11-21 21:34:34.750 325 12488.62 63.50 55304.57 88888.00 2007-11-21 21:34:34.875 325 12488.50 63.42 55304.55 88888.00 2007-11-21 21:34:35.000 325 12488.52 63.48 55304.53 88888.00 2007-11-21 21:34:35.125 325 12488.52 63.52 55304.55 88888.00 2007-11-21 21:34:35.250 325 12488.62 63.58 55304.57 88888.00 2007-11-21 21:34:35.375 325 12488.65 63.55 55304.55 88888.00 2007-11-21 21:34:35.500 325 12488.62 63.50 55304.55 88888.00 2007-11-21 21:34:35.625 325 12488.55 63.45 55304.53 88888.00 2007-11-21 21:34:35.750 325 12488.55 63.48 55304.55 88888.00 2007-11-21 21:34:35.875 325 12488.60 63.55 55304.57 88888.00 2007-11-21 21:34:36.000 325 12488.65 63.55 55304.57 88888.00 2007-11-21 21:34:36.125 325 12488.62 63.48 55304.55 88888.00 2007-11-21 21:34:36.250 325 12488.55 63.52 55304.55 88888.00 2007-11-21 21:34:36.375 325 12488.60 63.52 55304.53 88888.00 2007-11-21 21:34:36.500 325 12488.65 63.48 55304.53 88888.00 2007-11-21 21:34:36.625 325 12488.62 63.48 55304.50 88888.00 2007-11-21 21:34:36.750 325 12488.67 63.48 55304.50 88888.00 2007-11-21 21:34:36.875 325 12488.67 63.40 55304.50 88888.00 2007-11-21 21:34:37.000 325 12488.65 63.42 55304.50 88888.00 2007-11-21 21:34:37.125 325 12488.60 63.42 55304.50 88888.00 2007-11-21 21:34:37.250 325 12488.60 63.40 55304.45 88888.00 2007-11-21 21:34:37.375 325 12488.65 63.42 55304.45 88888.00 2007-11-21 21:34:37.500 325 12488.67 63.45 55304.45 88888.00 2007-11-21 21:34:37.625 325 12488.67 63.42 55304.47 88888.00 2007-11-21 21:34:37.750 325 12488.65 63.40 55304.50 88888.00 2007-11-21 21:34:37.875 325 12488.62 63.35 55304.47 88888.00 2007-11-21 21:34:38.000 325 12488.70 63.38 55304.47 88888.00 2007-11-21 21:34:38.125 325 12488.73 63.45 55304.47 88888.00 2007-11-21 21:34:38.250 325 12488.73 63.42 55304.50 88888.00 2007-11-21 21:34:38.375 325 12488.75 63.42 55304.50 88888.00 2007-11-21 21:34:38.500 325 12488.80 63.38 55304.47 88888.00 2007-11-21 21:34:38.625 325 12488.85 63.40 55304.50 88888.00 2007-11-21 21:34:38.750 325 12488.83 63.40 55304.47 88888.00 2007-11-21 21:34:38.875 325 12488.73 63.45 55304.45 88888.00 2007-11-21 21:34:39.000 325 12488.77 63.48 55304.45 88888.00 2007-11-21 21:34:39.125 325 12488.85 63.40 55304.43 88888.00 2007-11-21 21:34:39.250 325 12488.80 63.38 55304.43 88888.00 2007-11-21 21:34:39.375 325 12488.83 63.40 55304.45 88888.00 2007-11-21 21:34:39.500 325 12488.83 63.42 55304.45 88888.00 2007-11-21 21:34:39.625 325 12488.92 63.42 55304.45 88888.00 2007-11-21 21:34:39.750 325 12488.98 63.48 55304.45 88888.00 2007-11-21 21:34:39.875 325 12488.98 63.48 55304.43 88888.00 2007-11-21 21:34:40.000 325 12488.90 63.42 55304.40 88888.00 2007-11-21 21:34:40.125 325 12488.90 63.42 55304.43 88888.00 2007-11-21 21:34:40.250 325 12488.90 63.40 55304.40 88888.00 2007-11-21 21:34:40.375 325 12488.88 63.45 55304.40 88888.00 2007-11-21 21:34:40.500 325 12488.92 63.42 55304.40 88888.00 2007-11-21 21:34:40.625 325 12488.98 63.45 55304.43 88888.00 2007-11-21 21:34:40.750 325 12488.98 63.40 55304.40 88888.00 2007-11-21 21:34:40.875 325 12489.00 63.40 55304.40 88888.00 2007-11-21 21:34:41.000 325 12488.92 63.40 55304.38 88888.00 2007-11-21 21:34:41.125 325 12488.92 63.42 55304.40 88888.00 2007-11-21 21:34:41.250 325 12488.95 63.45 55304.40 88888.00 2007-11-21 21:34:41.375 325 12489.08 63.45 55304.40 88888.00 2007-11-21 21:34:41.500 325 12489.08 63.45 55304.43 88888.00 2007-11-21 21:34:41.625 325 12488.98 63.42 55304.38 88888.00 2007-11-21 21:34:41.750 325 12489.00 63.38 55304.35 88888.00 2007-11-21 21:34:41.875 325 12489.00 63.35 55304.32 88888.00 2007-11-21 21:34:42.000 325 12489.00 63.40 55304.35 88888.00 2007-11-21 21:34:42.125 325 12489.02 63.35 55304.38 88888.00 2007-11-21 21:34:42.250 325 12489.10 63.45 55304.40 88888.00 2007-11-21 21:34:42.375 325 12489.17 63.48 55304.43 88888.00 2007-11-21 21:34:42.500 325 12489.23 63.42 55304.40 88888.00 2007-11-21 21:34:42.625 325 12489.20 63.40 55304.35 88888.00 2007-11-21 21:34:42.750 325 12489.20 63.40 55304.38 88888.00 2007-11-21 21:34:42.875 325 12489.25 63.40 55304.40 88888.00 2007-11-21 21:34:43.000 325 12489.30 63.38 55304.35 88888.00 2007-11-21 21:34:43.125 325 12489.20 63.38 55304.32 88888.00 2007-11-21 21:34:43.250 325 12489.17 63.30 55304.35 88888.00 2007-11-21 21:34:43.375 325 12489.17 63.33 55304.35 88888.00 2007-11-21 21:34:43.500 325 12489.17 63.35 55304.32 88888.00 2007-11-21 21:34:43.625 325 12489.15 63.33 55304.30 88888.00 2007-11-21 21:34:43.750 325 12489.25 63.35 55304.32 88888.00 2007-11-21 21:34:43.875 325 12489.35 63.48 55304.32 88888.00 2007-11-21 21:34:44.000 325 12489.38 63.42 55304.28 88888.00 2007-11-21 21:34:44.125 325 12489.35 63.38 55304.30 88888.00 2007-11-21 21:34:44.250 325 12489.40 63.38 55304.32 88888.00 2007-11-21 21:34:44.375 325 12489.42 63.33 55304.28 88888.00 2007-11-21 21:34:44.500 325 12489.40 63.30 55304.25 88888.00 2007-11-21 21:34:44.625 325 12489.38 63.35 55304.32 88888.00 2007-11-21 21:34:44.750 325 12489.42 63.40 55304.32 88888.00 2007-11-21 21:34:44.875 325 12489.45 63.33 55304.32 88888.00 2007-11-21 21:34:45.000 325 12489.50 63.40 55304.28 88888.00 2007-11-21 21:34:45.125 325 12489.50 63.38 55304.28 88888.00 2007-11-21 21:34:45.250 325 12489.48 63.33 55304.28 88888.00 2007-11-21 21:34:45.375 325 12489.50 63.33 55304.28 88888.00 2007-11-21 21:34:45.500 325 12489.48 63.33 55304.25 88888.00 2007-11-21 21:34:45.625 325 12489.50 63.30 55304.22 88888.00 2007-11-21 21:34:45.750 325 12489.45 63.33 55304.25 88888.00 2007-11-21 21:34:45.875 325 12489.48 63.38 55304.28 88888.00 2007-11-21 21:34:46.000 325 12489.58 63.38 55304.28 88888.00 2007-11-21 21:34:46.125 325 12489.58 63.27 55304.25 88888.00 2007-11-21 21:34:46.250 325 12489.58 63.27 55304.22 88888.00 2007-11-21 21:34:46.375 325 12489.67 63.33 55304.25 88888.00 2007-11-21 21:34:46.500 325 12489.73 63.35 55304.28 88888.00 2007-11-21 21:34:46.625 325 12489.73 63.35 55304.28 88888.00 2007-11-21 21:34:46.750 325 12489.73 63.38 55304.25 88888.00 2007-11-21 21:34:46.875 325 12489.77 63.35 55304.28 88888.00 2007-11-21 21:34:47.000 325 12489.73 63.30 55304.20 88888.00 2007-11-21 21:34:47.125 325 12489.70 63.27 55304.20 88888.00 2007-11-21 21:34:47.250 325 12489.73 63.27 55304.20 88888.00 2007-11-21 21:34:47.375 325 12489.77 63.33 55304.22 88888.00 2007-11-21 21:34:47.500 325 12489.75 63.27 55304.22 88888.00 2007-11-21 21:34:47.625 325 12489.83 63.25 55304.18 88888.00 2007-11-21 21:34:47.750 325 12489.92 63.27 55304.15 88888.00 2007-11-21 21:34:47.875 325 12490.00 63.33 55304.18 88888.00 2007-11-21 21:34:48.000 325 12489.95 63.35 55304.18 88888.00 2007-11-21 21:34:48.125 325 12489.90 63.30 55304.20 88888.00 2007-11-21 21:34:48.250 325 12489.85 63.25 55304.22 88888.00 2007-11-21 21:34:48.375 325 12489.88 63.25 55304.18 88888.00 2007-11-21 21:34:48.500 325 12489.85 63.23 55304.12 88888.00 2007-11-21 21:34:48.625 325 12489.95 63.25 55304.15 88888.00 2007-11-21 21:34:48.750 325 12490.10 63.33 55304.20 88888.00 2007-11-21 21:34:48.875 325 12490.08 63.35 55304.20 88888.00 2007-11-21 21:34:49.000 325 12490.05 63.33 55304.18 88888.00 2007-11-21 21:34:49.125 325 12490.02 63.27 55304.20 88888.00 2007-11-21 21:34:49.250 325 12490.02 63.30 55304.20 88888.00 2007-11-21 21:34:49.375 325 12490.02 63.33 55304.20 88888.00 2007-11-21 21:34:49.500 325 12490.00 63.27 55304.15 88888.00 2007-11-21 21:34:49.625 325 12489.98 63.23 55304.15 88888.00 2007-11-21 21:34:49.750 325 12490.05 63.30 55304.20 88888.00 2007-11-21 21:34:49.875 325 12490.12 63.35 55304.20 88888.00 2007-11-21 21:34:50.000 325 12490.15 63.33 55304.20 88888.00 2007-11-21 21:34:50.125 325 12490.15 63.30 55304.20 88888.00 2007-11-21 21:34:50.250 325 12490.15 63.25 55304.12 88888.00 2007-11-21 21:34:50.375 325 12490.12 63.23 55304.10 88888.00 2007-11-21 21:34:50.500 325 12490.17 63.27 55304.12 88888.00 2007-11-21 21:34:50.625 325 12490.33 63.38 55304.18 88888.00 2007-11-21 21:34:50.750 325 12490.30 63.33 55304.15 88888.00 2007-11-21 21:34:50.875 325 12490.25 63.27 55304.12 88888.00 2007-11-21 21:34:51.000 325 12490.20 63.30 55304.07 88888.00 2007-11-21 21:34:51.125 325 12490.17 63.30 55304.10 88888.00 2007-11-21 21:34:51.250 325 12490.23 63.30 55304.12 88888.00 2007-11-21 21:34:51.375 325 12490.25 63.30 55304.12 88888.00 2007-11-21 21:34:51.500 325 12490.25 63.25 55304.10 88888.00 2007-11-21 21:34:51.625 325 12490.20 63.25 55304.12 88888.00 2007-11-21 21:34:51.750 325 12490.25 63.25 55304.15 88888.00 2007-11-21 21:34:51.875 325 12490.27 63.27 55304.12 88888.00 2007-11-21 21:34:52.000 325 12490.23 63.27 55304.10 88888.00 2007-11-21 21:34:52.125 325 12490.20 63.27 55304.12 88888.00 2007-11-21 21:34:52.250 325 12490.20 63.25 55304.10 88888.00 2007-11-21 21:34:52.375 325 12490.23 63.25 55304.10 88888.00 2007-11-21 21:34:52.500 325 12490.33 63.25 55304.12 88888.00 2007-11-21 21:34:52.625 325 12490.30 63.25 55304.12 88888.00 2007-11-21 21:34:52.750 325 12490.30 63.23 55304.07 88888.00 2007-11-21 21:34:52.875 325 12490.35 63.23 55304.07 88888.00 2007-11-21 21:34:53.000 325 12490.38 63.25 55304.07 88888.00 2007-11-21 21:34:53.125 325 12490.30 63.30 55304.15 88888.00 2007-11-21 21:34:53.250 325 12490.38 63.30 55304.12 88888.00 2007-11-21 21:34:53.375 325 12490.42 63.27 55304.12 88888.00 2007-11-21 21:34:53.500 325 12490.38 63.25 55304.10 88888.00 2007-11-21 21:34:53.625 325 12490.42 63.27 55304.07 88888.00 2007-11-21 21:34:53.750 325 12490.48 63.33 55304.07 88888.00 2007-11-21 21:34:53.875 325 12490.52 63.35 55304.10 88888.00 2007-11-21 21:34:54.000 325 12490.58 63.33 55304.10 88888.00 2007-11-21 21:34:54.125 325 12490.52 63.25 55304.07 88888.00 2007-11-21 21:34:54.250 325 12490.45 63.20 55304.07 88888.00 2007-11-21 21:34:54.375 325 12490.50 63.25 55304.12 88888.00 2007-11-21 21:34:54.500 325 12490.60 63.27 55304.07 88888.00 2007-11-21 21:34:54.625 325 12490.60 63.30 55304.07 88888.00 2007-11-21 21:34:54.750 325 12490.62 63.27 55304.10 88888.00 2007-11-21 21:34:54.875 325 12490.65 63.30 55304.07 88888.00 2007-11-21 21:34:55.000 325 12490.60 63.33 55304.07 88888.00 2007-11-21 21:34:55.125 325 12490.55 63.27 55304.05 88888.00 2007-11-21 21:34:55.250 325 12490.58 63.27 55304.07 88888.00 2007-11-21 21:34:55.375 325 12490.62 63.25 55304.05 88888.00 2007-11-21 21:34:55.500 325 12490.65 63.25 55304.07 88888.00 2007-11-21 21:34:55.625 325 12490.62 63.30 55304.07 88888.00 2007-11-21 21:34:55.750 325 12490.60 63.25 55304.05 88888.00 2007-11-21 21:34:55.875 325 12490.65 63.27 55304.05 88888.00 2007-11-21 21:34:56.000 325 12490.73 63.33 55304.07 88888.00 2007-11-21 21:34:56.125 325 12490.73 63.25 55304.05 88888.00 2007-11-21 21:34:56.250 325 12490.65 63.20 55304.03 88888.00 2007-11-21 21:34:56.375 325 12490.65 63.27 55304.03 88888.00 2007-11-21 21:34:56.500 325 12490.70 63.33 55304.05 88888.00 2007-11-21 21:34:56.625 325 12490.75 63.35 55304.07 88888.00 2007-11-21 21:34:56.750 325 12490.73 63.27 55304.07 88888.00 2007-11-21 21:34:56.875 325 12490.65 63.25 55304.03 88888.00 2007-11-21 21:34:57.000 325 12490.62 63.23 55304.00 88888.00 2007-11-21 21:34:57.125 325 12490.73 63.25 55304.03 88888.00 2007-11-21 21:34:57.250 325 12490.70 63.25 55304.05 88888.00 2007-11-21 21:34:57.375 325 12490.77 63.30 55304.05 88888.00 2007-11-21 21:34:57.500 325 12490.75 63.27 55303.97 88888.00 2007-11-21 21:34:57.625 325 12490.75 63.25 55303.97 88888.00 2007-11-21 21:34:57.750 325 12490.73 63.27 55304.00 88888.00 2007-11-21 21:34:57.875 325 12490.85 63.30 55304.05 88888.00 2007-11-21 21:34:58.000 325 12490.88 63.30 55304.03 88888.00 2007-11-21 21:34:58.125 325 12490.88 63.33 55304.03 88888.00 2007-11-21 21:34:58.250 325 12490.85 63.35 55304.05 88888.00 2007-11-21 21:34:58.375 325 12490.85 63.30 55304.05 88888.00 2007-11-21 21:34:58.500 325 12490.83 63.27 55304.03 88888.00 2007-11-21 21:34:58.625 325 12490.85 63.35 55304.05 88888.00 2007-11-21 21:34:58.750 325 12490.88 63.35 55304.05 88888.00 2007-11-21 21:34:58.875 325 12490.92 63.33 55304.05 88888.00 2007-11-21 21:34:59.000 325 12490.92 63.35 55304.03 88888.00 2007-11-21 21:34:59.125 325 12490.92 63.33 55304.03 88888.00 2007-11-21 21:34:59.250 325 12490.92 63.33 55304.03 88888.00 2007-11-21 21:34:59.375 325 12490.95 63.38 55304.05 88888.00 2007-11-21 21:34:59.500 325 12490.90 63.40 55304.03 88888.00 2007-11-21 21:34:59.625 325 12490.98 63.42 55304.03 88888.00 2007-11-21 21:34:59.750 325 12490.98 63.40 55304.03 88888.00 2007-11-21 21:34:59.875 325 12490.90 63.35 55304.00 88888.00 2007-11-21 21:35:00.000 325 12490.92 63.35 55304.00 88888.00 2007-11-21 21:35:00.125 325 12490.98 63.42 55304.05 88888.00 2007-11-21 21:35:00.250 325 12490.95 63.40 55304.05 88888.00 2007-11-21 21:35:00.375 325 12490.88 63.40 55304.03 88888.00 2007-11-21 21:35:00.500 325 12490.90 63.45 55304.00 88888.00 2007-11-21 21:35:00.625 325 12490.92 63.45 55304.03 88888.00 2007-11-21 21:35:00.750 325 12490.92 63.48 55304.03 88888.00 2007-11-21 21:35:00.875 325 12490.95 63.42 55304.03 88888.00 2007-11-21 21:35:01.000 325 12490.90 63.35 55304.00 88888.00 2007-11-21 21:35:01.125 325 12490.88 63.35 55304.03 88888.00 2007-11-21 21:35:01.250 325 12490.85 63.35 55304.00 88888.00 2007-11-21 21:35:01.375 325 12490.92 63.40 55304.03 88888.00 2007-11-21 21:35:01.500 325 12490.95 63.45 55304.05 88888.00 2007-11-21 21:35:01.625 325 12490.90 63.40 55304.00 88888.00 2007-11-21 21:35:01.750 325 12490.88 63.38 55303.97 88888.00 2007-11-21 21:35:01.875 325 12490.90 63.38 55303.97 88888.00 2007-11-21 21:35:02.000 325 12490.90 63.38 55304.00 88888.00 2007-11-21 21:35:02.125 325 12490.90 63.40 55304.03 88888.00 2007-11-21 21:35:02.250 325 12490.83 63.38 55304.03 88888.00 2007-11-21 21:35:02.375 325 12490.88 63.38 55304.00 88888.00 2007-11-21 21:35:02.500 325 12490.85 63.33 55304.00 88888.00 2007-11-21 21:35:02.625 325 12490.88 63.33 55304.00 88888.00 2007-11-21 21:35:02.750 325 12490.90 63.42 55304.00 88888.00 2007-11-21 21:35:02.875 325 12490.98 63.48 55304.05 88888.00 2007-11-21 21:35:03.000 325 12490.98 63.52 55304.05 88888.00 2007-11-21 21:35:03.125 325 12490.90 63.45 55304.07 88888.00 2007-11-21 21:35:03.250 325 12490.85 63.45 55304.05 88888.00 2007-11-21 21:35:03.375 325 12490.92 63.48 55304.03 88888.00 2007-11-21 21:35:03.500 325 12491.05 63.52 55304.05 88888.00 2007-11-21 21:35:03.625 325 12491.05 63.58 55304.07 88888.00 2007-11-21 21:35:03.750 325 12491.00 63.50 55304.07 88888.00 2007-11-21 21:35:03.875 325 12490.98 63.45 55304.07 88888.00 2007-11-21 21:35:04.000 325 12490.88 63.35 55304.05 88888.00 2007-11-21 21:35:04.125 325 12490.88 63.40 55304.05 88888.00 2007-11-21 21:35:04.250 325 12490.92 63.45 55304.10 88888.00 2007-11-21 21:35:04.375 325 12490.95 63.45 55304.07 88888.00 2007-11-21 21:35:04.500 325 12490.92 63.38 55304.03 88888.00 2007-11-21 21:35:04.625 325 12490.88 63.40 55304.03 88888.00 2007-11-21 21:35:04.750 325 12490.88 63.45 55304.07 88888.00 2007-11-21 21:35:04.875 325 12490.92 63.50 55304.10 88888.00 2007-11-21 21:35:05.000 325 12490.98 63.45 55304.10 88888.00 2007-11-21 21:35:05.125 325 12490.95 63.42 55304.07 88888.00 2007-11-21 21:35:05.250 325 12490.98 63.48 55304.10 88888.00 2007-11-21 21:35:05.375 325 12490.98 63.45 55304.07 88888.00 2007-11-21 21:35:05.500 325 12490.95 63.42 55304.12 88888.00 2007-11-21 21:35:05.625 325 12491.02 63.48 55304.15 88888.00 2007-11-21 21:35:05.750 325 12490.95 63.42 55304.10 88888.00 2007-11-21 21:35:05.875 325 12490.85 63.40 55304.10 88888.00 2007-11-21 21:35:06.000 325 12490.75 63.42 55304.05 88888.00 2007-11-21 21:35:06.125 325 12490.85 63.42 55304.10 88888.00 2007-11-21 21:35:06.250 325 12490.85 63.42 55304.10 88888.00 2007-11-21 21:35:06.375 325 12490.85 63.40 55304.07 88888.00 2007-11-21 21:35:06.500 325 12490.83 63.35 55304.05 88888.00 2007-11-21 21:35:06.625 325 12490.85 63.45 55304.10 88888.00 2007-11-21 21:35:06.750 325 12490.85 63.42 55304.10 88888.00 2007-11-21 21:35:06.875 325 12490.88 63.45 55304.12 88888.00 2007-11-21 21:35:07.000 325 12490.90 63.50 55304.12 88888.00 2007-11-21 21:35:07.125 325 12490.83 63.40 55304.12 88888.00 2007-11-21 21:35:07.250 325 12490.85 63.35 55304.12 88888.00 2007-11-21 21:35:07.375 325 12490.88 63.45 55304.15 88888.00 2007-11-21 21:35:07.500 325 12490.83 63.50 55304.18 88888.00 2007-11-21 21:35:07.625 325 12490.77 63.50 55304.15 88888.00 2007-11-21 21:35:07.750 325 12490.73 63.38 55304.10 88888.00 2007-11-21 21:35:07.875 325 12490.75 63.35 55304.05 88888.00 2007-11-21 21:35:08.000 325 12490.80 63.42 55304.12 88888.00 2007-11-21 21:35:08.125 325 12490.80 63.42 55304.15 88888.00 2007-11-21 21:35:08.250 325 12490.75 63.42 55304.18 88888.00 2007-11-21 21:35:08.375 325 12490.75 63.45 55304.15 88888.00 2007-11-21 21:35:08.500 325 12490.75 63.48 55304.15 88888.00 2007-11-21 21:35:08.625 325 12490.73 63.42 55304.18 88888.00 2007-11-21 21:35:08.750 325 12490.75 63.42 55304.15 88888.00 2007-11-21 21:35:08.875 325 12490.83 63.45 55304.20 88888.00 2007-11-21 21:35:09.000 325 12490.77 63.42 55304.20 88888.00 2007-11-21 21:35:09.125 325 12490.67 63.38 55304.20 88888.00 2007-11-21 21:35:09.250 325 12490.62 63.38 55304.20 88888.00 2007-11-21 21:35:09.375 325 12490.62 63.40 55304.20 88888.00 2007-11-21 21:35:09.500 325 12490.67 63.42 55304.20 88888.00 2007-11-21 21:35:09.625 325 12490.65 63.38 55304.15 88888.00 2007-11-21 21:35:09.750 325 12490.67 63.38 55304.15 88888.00 2007-11-21 21:35:09.875 325 12490.67 63.35 55304.15 88888.00 2007-11-21 21:35:10.000 325 12490.67 63.30 55304.20 88888.00 2007-11-21 21:35:10.125 325 12490.70 63.38 55304.18 88888.00 2007-11-21 21:35:10.250 325 12490.70 63.35 55304.20 88888.00 2007-11-21 21:35:10.375 325 12490.73 63.35 55304.18 88888.00 2007-11-21 21:35:10.500 325 12490.67 63.38 55304.15 88888.00 2007-11-21 21:35:10.625 325 12490.65 63.38 55304.22 88888.00 2007-11-21 21:35:10.750 325 12490.70 63.40 55304.20 88888.00 2007-11-21 21:35:10.875 325 12490.75 63.38 55304.18 88888.00 2007-11-21 21:35:11.000 325 12490.70 63.40 55304.15 88888.00 2007-11-21 21:35:11.125 325 12490.67 63.40 55304.20 88888.00 2007-11-21 21:35:11.250 325 12490.60 63.35 55304.18 88888.00 2007-11-21 21:35:11.375 325 12490.60 63.35 55304.18 88888.00 2007-11-21 21:35:11.500 325 12490.58 63.38 55304.18 88888.00 2007-11-21 21:35:11.625 325 12490.58 63.38 55304.20 88888.00 2007-11-21 21:35:11.750 325 12490.58 63.30 55304.20 88888.00 2007-11-21 21:35:11.875 325 12490.65 63.33 55304.20 88888.00 2007-11-21 21:35:12.000 325 12490.65 63.33 55304.18 88888.00 2007-11-21 21:35:12.125 325 12490.62 63.35 55304.22 88888.00 2007-11-21 21:35:12.250 325 12490.65 63.30 55304.22 88888.00 2007-11-21 21:35:12.375 325 12490.67 63.33 55304.25 88888.00 2007-11-21 21:35:12.500 325 12490.62 63.30 55304.25 88888.00 2007-11-21 21:35:12.625 325 12490.60 63.25 55304.25 88888.00 2007-11-21 21:35:12.750 325 12490.65 63.33 55304.25 88888.00 2007-11-21 21:35:12.875 325 12490.62 63.33 55304.25 88888.00 2007-11-21 21:35:13.000 325 12490.70 63.33 55304.28 88888.00 2007-11-21 21:35:13.125 325 12490.67 63.33 55304.28 88888.00 2007-11-21 21:35:13.250 325 12490.55 63.33 55304.25 88888.00 2007-11-21 21:35:13.375 325 12490.67 63.45 55304.30 88888.00 2007-11-21 21:35:13.500 325 12490.77 63.42 55304.32 88888.00 2007-11-21 21:35:13.625 325 12490.73 63.33 55304.22 88888.00 2007-11-21 21:35:13.750 325 12490.65 63.23 55304.20 88888.00 2007-11-21 21:35:13.875 325 12490.67 63.25 55304.22 88888.00 2007-11-21 21:35:14.000 325 12490.70 63.23 55304.22 88888.00 2007-11-21 21:35:14.125 325 12490.73 63.25 55304.25 88888.00 2007-11-21 21:35:14.250 325 12490.67 63.30 55304.28 88888.00 2007-11-21 21:35:14.375 325 12490.73 63.33 55304.28 88888.00 2007-11-21 21:35:14.500 325 12490.67 63.25 55304.28 88888.00 2007-11-21 21:35:14.625 325 12490.55 63.17 55304.30 88888.00 2007-11-21 21:35:14.750 325 12490.60 63.23 55304.30 88888.00 2007-11-21 21:35:14.875 325 12490.62 63.17 55304.25 88888.00 2007-11-21 21:35:15.000 325 12490.62 63.20 55304.28 88888.00 2007-11-21 21:35:15.125 325 12490.62 63.20 55304.30 88888.00 2007-11-21 21:35:15.250 325 12490.60 63.20 55304.30 88888.00 2007-11-21 21:35:15.375 325 12490.55 63.17 55304.32 88888.00 2007-11-21 21:35:15.500 325 12490.60 63.20 55304.35 88888.00 2007-11-21 21:35:15.625 325 12490.58 63.17 55304.35 88888.00 2007-11-21 21:35:15.750 325 12490.55 63.17 55304.30 88888.00 2007-11-21 21:35:15.875 325 12490.58 63.20 55304.28 88888.00 2007-11-21 21:35:16.000 325 12490.55 63.12 55304.28 88888.00 2007-11-21 21:35:16.125 325 12490.58 63.15 55304.32 88888.00 2007-11-21 21:35:16.250 325 12490.60 63.17 55304.35 88888.00 2007-11-21 21:35:16.375 325 12490.62 63.15 55304.38 88888.00 2007-11-21 21:35:16.500 325 12490.58 63.17 55304.38 88888.00 2007-11-21 21:35:16.625 325 12490.58 63.23 55304.35 88888.00 2007-11-21 21:35:16.750 325 12490.55 63.15 55304.30 88888.00 2007-11-21 21:35:16.875 325 12490.55 63.10 55304.30 88888.00 2007-11-21 21:35:17.000 325 12490.58 63.10 55304.30 88888.00 2007-11-21 21:35:17.125 325 12490.67 63.17 55304.35 88888.00 2007-11-21 21:35:17.250 325 12490.73 63.15 55304.38 88888.00 2007-11-21 21:35:17.375 325 12490.70 63.10 55304.32 88888.00 2007-11-21 21:35:17.500 325 12490.65 63.12 55304.35 88888.00 2007-11-21 21:35:17.625 325 12490.73 63.15 55304.40 88888.00 2007-11-21 21:35:17.750 325 12490.73 63.12 55304.35 88888.00 2007-11-21 21:35:17.875 325 12490.67 63.05 55304.35 88888.00 2007-11-21 21:35:18.000 325 12490.70 63.08 55304.35 88888.00 2007-11-21 21:35:18.125 325 12490.73 63.10 55304.40 88888.00 2007-11-21 21:35:18.250 325 12490.80 63.15 55304.43 88888.00 2007-11-21 21:35:18.375 325 12490.80 63.15 55304.40 88888.00 2007-11-21 21:35:18.500 325 12490.70 63.10 55304.32 88888.00 2007-11-21 21:35:18.625 325 12490.75 63.17 55304.40 88888.00 2007-11-21 21:35:18.750 325 12490.85 63.17 55304.43 88888.00 2007-11-21 21:35:18.875 325 12490.83 63.15 55304.40 88888.00 2007-11-21 21:35:19.000 325 12490.80 63.02 55304.35 88888.00 2007-11-21 21:35:19.125 325 12490.80 62.98 55304.35 88888.00 2007-11-21 21:35:19.250 325 12490.90 63.00 55304.38 88888.00 2007-11-21 21:35:19.375 325 12490.90 63.02 55304.40 88888.00 2007-11-21 21:35:19.500 325 12490.85 63.08 55304.35 88888.00 2007-11-21 21:35:19.625 325 12490.80 63.05 55304.38 88888.00 2007-11-21 21:35:19.750 325 12490.75 63.05 55304.38 88888.00 2007-11-21 21:35:19.875 325 12490.75 62.98 55304.38 88888.00 2007-11-21 21:35:20.000 325 12490.75 62.95 55304.35 88888.00 2007-11-21 21:35:20.125 325 12490.80 62.98 55304.38 88888.00 2007-11-21 21:35:20.250 325 12490.83 62.95 55304.40 88888.00 2007-11-21 21:35:20.375 325 12490.80 62.98 55304.43 88888.00 2007-11-21 21:35:20.500 325 12490.83 62.95 55304.40 88888.00 2007-11-21 21:35:20.625 325 12490.80 62.98 55304.40 88888.00 2007-11-21 21:35:20.750 325 12490.73 62.98 55304.40 88888.00 2007-11-21 21:35:20.875 325 12490.70 62.95 55304.40 88888.00 2007-11-21 21:35:21.000 325 12490.83 63.02 55304.43 88888.00 2007-11-21 21:35:21.125 325 12490.92 63.02 55304.40 88888.00 2007-11-21 21:35:21.250 325 12490.83 62.88 55304.38 88888.00 2007-11-21 21:35:21.375 325 12490.83 62.90 55304.40 88888.00 2007-11-21 21:35:21.500 325 12490.85 62.92 55304.43 88888.00 2007-11-21 21:35:21.625 325 12490.83 62.90 55304.40 88888.00 2007-11-21 21:35:21.750 325 12490.77 62.88 55304.38 88888.00 2007-11-21 21:35:21.875 325 12490.77 62.83 55304.40 88888.00 2007-11-21 21:35:22.000 325 12490.77 62.83 55304.40 88888.00 2007-11-21 21:35:22.125 325 12490.77 62.88 55304.40 88888.00 2007-11-21 21:35:22.250 325 12490.80 62.85 55304.40 88888.00 2007-11-21 21:35:22.375 325 12490.85 62.85 55304.38 88888.00 2007-11-21 21:35:22.500 325 12490.90 62.90 55304.43 88888.00 2007-11-21 21:35:22.625 325 12490.85 62.88 55304.40 88888.00 2007-11-21 21:35:22.750 325 12490.85 62.88 55304.40 88888.00 2007-11-21 21:35:22.875 325 12490.85 62.88 55304.40 88888.00 2007-11-21 21:35:23.000 325 12490.80 62.83 55304.40 88888.00 2007-11-21 21:35:23.125 325 12490.80 62.80 55304.43 88888.00 2007-11-21 21:35:23.250 325 12490.83 62.80 55304.40 88888.00 2007-11-21 21:35:23.375 325 12490.80 62.77 55304.38 88888.00 2007-11-21 21:35:23.500 325 12490.85 62.85 55304.40 88888.00 2007-11-21 21:35:23.625 325 12490.92 62.83 55304.43 88888.00 2007-11-21 21:35:23.750 325 12490.90 62.75 55304.40 88888.00 2007-11-21 21:35:23.875 325 12490.80 62.73 55304.43 88888.00 2007-11-21 21:35:24.000 325 12490.83 62.73 55304.45 88888.00 2007-11-21 21:35:24.125 325 12490.85 62.73 55304.45 88888.00 2007-11-21 21:35:24.250 325 12490.98 62.75 55304.43 88888.00 2007-11-21 21:35:24.375 325 12491.00 62.73 55304.40 88888.00 2007-11-21 21:35:24.500 325 12490.95 62.75 55304.43 88888.00 2007-11-21 21:35:24.625 325 12490.95 62.80 55304.47 88888.00 2007-11-21 21:35:24.750 325 12490.98 62.80 55304.47 88888.00 2007-11-21 21:35:24.875 325 12490.98 62.70 55304.45 88888.00 2007-11-21 21:35:25.000 325 12490.98 62.67 55304.43 88888.00 2007-11-21 21:35:25.125 325 12490.95 62.70 55304.43 88888.00 2007-11-21 21:35:25.250 325 12490.90 62.70 55304.45 88888.00 2007-11-21 21:35:25.375 325 12491.00 62.70 55304.45 88888.00 2007-11-21 21:35:25.500 325 12491.00 62.70 55304.45 88888.00 2007-11-21 21:35:25.625 325 12490.95 62.67 55304.45 88888.00 2007-11-21 21:35:25.750 325 12490.98 62.62 55304.45 88888.00 2007-11-21 21:35:25.875 325 12491.02 62.65 55304.45 88888.00 2007-11-21 21:35:26.000 325 12491.05 62.70 55304.45 88888.00 2007-11-21 21:35:26.125 325 12490.95 62.62 55304.40 88888.00 2007-11-21 21:35:26.250 325 12490.90 62.58 55304.43 88888.00 2007-11-21 21:35:26.375 325 12490.98 62.65 55304.45 88888.00 2007-11-21 21:35:26.500 325 12491.05 62.67 55304.47 88888.00 2007-11-21 21:35:26.625 325 12491.02 62.65 55304.50 88888.00 2007-11-21 21:35:26.750 325 12490.95 62.62 55304.45 88888.00 2007-11-21 21:35:26.875 325 12490.92 62.55 55304.43 88888.00 2007-11-21 21:35:27.000 325 12490.92 62.58 55304.45 88888.00 2007-11-21 21:35:27.125 325 12490.98 62.62 55304.45 88888.00 2007-11-21 21:35:27.250 325 12491.00 62.55 55304.43 88888.00 2007-11-21 21:35:27.375 325 12491.02 62.45 55304.40 88888.00 2007-11-21 21:35:27.500 325 12491.02 62.45 55304.43 88888.00 2007-11-21 21:35:27.625 325 12491.17 62.58 55304.45 88888.00 2007-11-21 21:35:27.750 325 12491.23 62.62 55304.50 88888.00 2007-11-21 21:35:27.875 325 12491.17 62.58 55304.50 88888.00 2007-11-21 21:35:28.000 325 12491.20 62.58 55304.50 88888.00 2007-11-21 21:35:28.125 325 12491.15 62.58 55304.47 88888.00 2007-11-21 21:35:28.250 325 12491.15 62.58 55304.50 88888.00 2007-11-21 21:35:28.375 325 12491.17 62.55 55304.50 88888.00 2007-11-21 21:35:28.500 325 12491.17 62.65 55304.53 88888.00 2007-11-21 21:35:28.625 325 12491.20 62.60 55304.50 88888.00 2007-11-21 21:35:28.750 325 12491.12 62.50 55304.45 88888.00 2007-11-21 21:35:28.875 325 12491.12 62.50 55304.45 88888.00 2007-11-21 21:35:29.000 325 12491.20 62.58 55304.45 88888.00 2007-11-21 21:35:29.125 325 12491.20 62.58 55304.50 88888.00 2007-11-21 21:35:29.250 325 12491.15 62.45 55304.47 88888.00 2007-11-21 21:35:29.375 325 12491.12 62.48 55304.45 88888.00 2007-11-21 21:35:29.500 325 12491.17 62.42 55304.45 88888.00 2007-11-21 21:35:29.625 325 12491.20 62.48 55304.45 88888.00 2007-11-21 21:35:29.750 325 12491.20 62.50 55304.50 88888.00 2007-11-21 21:35:29.875 325 12491.25 62.50 55304.50 88888.00 2007-11-21 21:35:30.000 325 12491.25 62.48 55304.47 88888.00 2007-11-21 21:35:30.125 325 12491.23 62.45 55304.45 88888.00 2007-11-21 21:35:30.250 325 12491.20 62.42 55304.43 88888.00 2007-11-21 21:35:30.375 325 12491.23 62.48 55304.47 88888.00 2007-11-21 21:35:30.500 325 12491.27 62.48 55304.50 88888.00 2007-11-21 21:35:30.625 325 12491.27 62.45 55304.50 88888.00 2007-11-21 21:35:30.750 325 12491.23 62.48 55304.47 88888.00 2007-11-21 21:35:30.875 325 12491.20 62.45 55304.47 88888.00 2007-11-21 21:35:31.000 325 12491.23 62.42 55304.47 88888.00 2007-11-21 21:35:31.125 325 12491.25 62.40 55304.50 88888.00 2007-11-21 21:35:31.250 325 12491.27 62.45 55304.53 88888.00 2007-11-21 21:35:31.375 325 12491.38 62.48 55304.50 88888.00 2007-11-21 21:35:31.500 325 12491.38 62.42 55304.45 88888.00 2007-11-21 21:35:31.625 325 12491.40 62.42 55304.40 88888.00 2007-11-21 21:35:31.750 325 12491.30 62.40 55304.43 88888.00 2007-11-21 21:35:31.875 325 12491.25 62.35 55304.43 88888.00 2007-11-21 21:35:32.000 325 12491.27 62.38 55304.43 88888.00 2007-11-21 21:35:32.125 325 12491.35 62.40 55304.47 88888.00 2007-11-21 21:35:32.250 325 12491.38 62.40 55304.47 88888.00 2007-11-21 21:35:32.375 325 12491.40 62.40 55304.45 88888.00 2007-11-21 21:35:32.500 325 12491.42 62.42 55304.47 88888.00 2007-11-21 21:35:32.625 325 12491.42 62.38 55304.43 88888.00 2007-11-21 21:35:32.750 325 12491.40 62.33 55304.40 88888.00 2007-11-21 21:35:32.875 325 12491.35 62.33 55304.38 88888.00 2007-11-21 21:35:33.000 325 12491.40 62.38 55304.45 88888.00 2007-11-21 21:35:33.125 325 12491.38 62.38 55304.43 88888.00 2007-11-21 21:35:33.250 325 12491.40 62.35 55304.43 88888.00 2007-11-21 21:35:33.375 325 12491.42 62.35 55304.43 88888.00 2007-11-21 21:35:33.500 325 12491.38 62.33 55304.38 88888.00 2007-11-21 21:35:33.625 325 12491.45 62.42 55304.45 88888.00 2007-11-21 21:35:33.750 325 12491.60 62.40 55304.45 88888.00 2007-11-21 21:35:33.875 325 12491.60 62.38 55304.45 88888.00 2007-11-21 21:35:34.000 325 12491.58 62.33 55304.43 88888.00 2007-11-21 21:35:34.125 325 12491.58 62.27 55304.45 88888.00 2007-11-21 21:35:34.250 325 12491.52 62.30 55304.45 88888.00 2007-11-21 21:35:34.375 325 12491.58 62.33 55304.43 88888.00 2007-11-21 21:35:34.500 325 12491.48 62.30 55304.43 88888.00 2007-11-21 21:35:34.625 325 12491.42 62.30 55304.40 88888.00 2007-11-21 21:35:34.750 325 12491.50 62.30 55304.45 88888.00 2007-11-21 21:35:34.875 325 12491.50 62.30 55304.45 88888.00 2007-11-21 21:35:35.000 325 12491.58 62.35 55304.50 88888.00 2007-11-21 21:35:35.125 325 12491.58 62.33 55304.45 88888.00 2007-11-21 21:35:35.250 325 12491.58 62.33 55304.45 88888.00 2007-11-21 21:35:35.375 325 12491.52 62.30 55304.43 88888.00 2007-11-21 21:35:35.500 325 12491.55 62.30 55304.45 88888.00 2007-11-21 21:35:35.625 325 12491.58 62.33 55304.47 88888.00 2007-11-21 21:35:35.750 325 12491.55 62.33 55304.45 88888.00 2007-11-21 21:35:35.875 325 12491.52 62.33 55304.47 88888.00 2007-11-21 21:35:36.000 325 12491.48 62.30 55304.40 88888.00 2007-11-21 21:35:36.125 325 12491.52 62.33 55304.43 88888.00 2007-11-21 21:35:36.250 325 12491.48 62.30 55304.43 88888.00 2007-11-21 21:35:36.375 325 12491.50 62.30 55304.43 88888.00 2007-11-21 21:35:36.500 325 12491.55 62.23 55304.40 88888.00 2007-11-21 21:35:36.625 325 12491.58 62.27 55304.40 88888.00 2007-11-21 21:35:36.750 325 12491.52 62.20 55304.40 88888.00 2007-11-21 21:35:36.875 325 12491.50 62.20 55304.40 88888.00 2007-11-21 21:35:37.000 325 12491.55 62.27 55304.45 88888.00 2007-11-21 21:35:37.125 325 12491.65 62.35 55304.47 88888.00 2007-11-21 21:35:37.250 325 12491.62 62.30 55304.47 88888.00 2007-11-21 21:35:37.375 325 12491.52 62.25 55304.45 88888.00 2007-11-21 21:35:37.500 325 12491.52 62.27 55304.43 88888.00 2007-11-21 21:35:37.625 325 12491.58 62.25 55304.45 88888.00 2007-11-21 21:35:37.750 325 12491.58 62.27 55304.47 88888.00 2007-11-21 21:35:37.875 325 12491.62 62.33 55304.45 88888.00 2007-11-21 21:35:38.000 325 12491.62 62.33 55304.43 88888.00 2007-11-21 21:35:38.125 325 12491.45 62.25 55304.47 88888.00 2007-11-21 21:35:38.250 325 12491.48 62.20 55304.47 88888.00 2007-11-21 21:35:38.375 325 12491.55 62.20 55304.43 88888.00 2007-11-21 21:35:38.500 325 12491.55 62.25 55304.45 88888.00 2007-11-21 21:35:38.625 325 12491.55 62.33 55304.47 88888.00 2007-11-21 21:35:38.750 325 12491.55 62.30 55304.43 88888.00 2007-11-21 21:35:38.875 325 12491.55 62.30 55304.43 88888.00 2007-11-21 21:35:39.000 325 12491.55 62.27 55304.40 88888.00 2007-11-21 21:35:39.125 325 12491.55 62.30 55304.40 88888.00 2007-11-21 21:35:39.250 325 12491.52 62.33 55304.45 88888.00 2007-11-21 21:35:39.375 325 12491.52 62.30 55304.43 88888.00 2007-11-21 21:35:39.500 325 12491.55 62.25 55304.40 88888.00 2007-11-21 21:35:39.625 325 12491.55 62.25 55304.45 88888.00 2007-11-21 21:35:39.750 325 12491.62 62.30 55304.43 88888.00 2007-11-21 21:35:39.875 325 12491.60 62.23 55304.43 88888.00 2007-11-21 21:35:40.000 325 12491.62 62.23 55304.43 88888.00 2007-11-21 21:35:40.125 325 12491.60 62.27 55304.45 88888.00 2007-11-21 21:35:40.250 325 12491.55 62.27 55304.45 88888.00 2007-11-21 21:35:40.375 325 12491.58 62.27 55304.47 88888.00 2007-11-21 21:35:40.500 325 12491.58 62.27 55304.47 88888.00 2007-11-21 21:35:40.625 325 12491.55 62.25 55304.45 88888.00 2007-11-21 21:35:40.750 325 12491.52 62.23 55304.43 88888.00 2007-11-21 21:35:40.875 325 12491.55 62.23 55304.40 88888.00 2007-11-21 21:35:41.000 325 12491.52 62.25 55304.40 88888.00 2007-11-21 21:35:41.125 325 12491.48 62.27 55304.43 88888.00 2007-11-21 21:35:41.250 325 12491.48 62.27 55304.45 88888.00 2007-11-21 21:35:41.375 325 12491.55 62.27 55304.45 88888.00 2007-11-21 21:35:41.500 325 12491.52 62.25 55304.43 88888.00 2007-11-21 21:35:41.625 325 12491.42 62.25 55304.40 88888.00 2007-11-21 21:35:41.750 325 12491.40 62.27 55304.43 88888.00 2007-11-21 21:35:41.875 325 12491.42 62.30 55304.45 88888.00 2007-11-21 21:35:42.000 325 12491.48 62.27 55304.43 88888.00 2007-11-21 21:35:42.125 325 12491.40 62.25 55304.45 88888.00 2007-11-21 21:35:42.250 325 12491.42 62.25 55304.50 88888.00 2007-11-21 21:35:42.375 325 12491.42 62.27 55304.45 88888.00 2007-11-21 21:35:42.500 325 12491.40 62.25 55304.40 88888.00 2007-11-21 21:35:42.625 325 12491.48 62.33 55304.45 88888.00 2007-11-21 21:35:42.750 325 12491.52 62.40 55304.50 88888.00 2007-11-21 21:35:42.875 325 12491.45 62.38 55304.53 88888.00 2007-11-21 21:35:43.000 325 12491.33 62.23 55304.45 88888.00 2007-11-21 21:35:43.125 325 12491.33 62.23 55304.45 88888.00 2007-11-21 21:35:43.250 325 12491.38 62.27 55304.47 88888.00 2007-11-21 21:35:43.375 325 12491.33 62.27 55304.45 88888.00 2007-11-21 21:35:43.500 325 12491.30 62.33 55304.47 88888.00 2007-11-21 21:35:43.625 325 12491.23 62.33 55304.47 88888.00 2007-11-21 21:35:43.750 325 12491.23 62.30 55304.47 88888.00 2007-11-21 21:35:43.875 325 12491.20 62.35 55304.50 88888.00 2007-11-21 21:35:44.000 325 12491.30 62.38 55304.53 88888.00 2007-11-21 21:35:44.125 325 12491.30 62.35 55304.53 88888.00 2007-11-21 21:35:44.250 325 12491.27 62.33 55304.47 88888.00 2007-11-21 21:35:44.375 325 12491.27 62.40 55304.50 88888.00 2007-11-21 21:35:44.500 325 12491.23 62.38 55304.45 88888.00 2007-11-21 21:35:44.625 325 12491.17 62.38 55304.47 88888.00 2007-11-21 21:35:44.750 325 12491.17 62.40 55304.50 88888.00 2007-11-21 21:35:44.875 325 12491.15 62.40 55304.45 88888.00 2007-11-21 21:35:45.000 325 12491.15 62.42 55304.47 88888.00 2007-11-21 21:35:45.125 325 12491.15 62.45 55304.53 88888.00 2007-11-21 21:35:45.250 325 12491.12 62.40 55304.53 88888.00 2007-11-21 21:35:45.375 325 12491.10 62.42 55304.53 88888.00 2007-11-21 21:35:45.500 325 12491.02 62.45 55304.50 88888.00 2007-11-21 21:35:45.625 325 12491.05 62.45 55304.50 88888.00 2007-11-21 21:35:45.750 325 12491.00 62.42 55304.50 88888.00 2007-11-21 21:35:45.875 325 12490.98 62.45 55304.53 88888.00 2007-11-21 21:35:46.000 325 12490.98 62.38 55304.47 88888.00 2007-11-21 21:35:46.125 325 12490.92 62.35 55304.50 88888.00 2007-11-21 21:35:46.250 325 12490.92 62.38 55304.50 88888.00 2007-11-21 21:35:46.375 325 12490.92 62.38 55304.50 88888.00 2007-11-21 21:35:46.500 325 12490.88 62.35 55304.50 88888.00 2007-11-21 21:35:46.625 325 12490.83 62.33 55304.50 88888.00 2007-11-21 21:35:46.750 325 12490.77 62.40 55304.50 88888.00 2007-11-21 21:35:46.875 325 12490.85 62.48 55304.53 88888.00 2007-11-21 21:35:47.000 325 12490.83 62.45 55304.47 88888.00 2007-11-21 21:35:47.125 325 12490.73 62.40 55304.45 88888.00 2007-11-21 21:35:47.250 325 12490.77 62.45 55304.50 88888.00 2007-11-21 21:35:47.375 325 12490.85 62.42 55304.47 88888.00 2007-11-21 21:35:47.500 325 12490.83 62.42 55304.47 88888.00 2007-11-21 21:35:47.625 325 12490.85 62.42 55304.50 88888.00 2007-11-21 21:35:47.750 325 12490.80 62.48 55304.50 88888.00 2007-11-21 21:35:47.875 325 12490.75 62.52 55304.55 88888.00 2007-11-21 21:35:48.000 325 12490.80 62.50 55304.55 88888.00 2007-11-21 21:35:48.125 325 12490.83 62.55 55304.55 88888.00 2007-11-21 21:35:48.250 325 12490.77 62.50 55304.53 88888.00 2007-11-21 21:35:48.375 325 12490.75 62.52 55304.53 88888.00 2007-11-21 21:35:48.500 325 12490.73 62.52 55304.55 88888.00 2007-11-21 21:35:48.625 325 12490.75 62.58 55304.55 88888.00 2007-11-21 21:35:48.750 325 12490.75 62.55 55304.53 88888.00 2007-11-21 21:35:48.875 325 12490.75 62.55 55304.53 88888.00 2007-11-21 21:35:49.000 325 12490.70 62.45 55304.50 88888.00 2007-11-21 21:35:49.125 325 12490.65 62.48 55304.55 88888.00 2007-11-21 21:35:49.250 325 12490.62 62.52 55304.57 88888.00 2007-11-21 21:35:49.375 325 12490.65 62.60 55304.57 88888.00 2007-11-21 21:35:49.500 325 12490.60 62.60 55304.62 88888.00 2007-11-21 21:35:49.625 325 12490.50 62.58 55304.55 88888.00 2007-11-21 21:35:49.750 325 12490.40 62.52 55304.50 88888.00 2007-11-21 21:35:49.875 325 12490.45 62.55 55304.50 88888.00 2007-11-21 21:35:50.000 325 12490.55 62.55 55304.53 88888.00 2007-11-21 21:35:50.125 325 12490.50 62.48 55304.55 88888.00 2007-11-21 21:35:50.250 325 12490.48 62.58 55304.55 88888.00 2007-11-21 21:35:50.375 325 12490.50 62.60 55304.57 88888.00 2007-11-21 21:35:50.500 325 12490.52 62.62 55304.57 88888.00 2007-11-21 21:35:50.625 325 12490.48 62.55 55304.55 88888.00 2007-11-21 21:35:50.750 325 12490.45 62.55 55304.60 88888.00 2007-11-21 21:35:50.875 325 12490.50 62.65 55304.62 88888.00 2007-11-21 21:35:51.000 325 12490.45 62.62 55304.60 88888.00 2007-11-21 21:35:51.125 325 12490.38 62.55 55304.57 88888.00 2007-11-21 21:35:51.250 325 12490.33 62.55 55304.55 88888.00 2007-11-21 21:35:51.375 325 12490.40 62.60 55304.57 88888.00 2007-11-21 21:35:51.500 325 12490.42 62.67 55304.60 88888.00 2007-11-21 21:35:51.625 325 12490.35 62.65 55304.62 88888.00 2007-11-21 21:35:51.750 325 12490.27 62.60 55304.60 88888.00 2007-11-21 21:35:51.875 325 12490.27 62.62 55304.62 88888.00 2007-11-21 21:35:52.000 325 12490.38 62.67 55304.60 88888.00 2007-11-21 21:35:52.125 325 12490.27 62.67 55304.57 88888.00 2007-11-21 21:35:52.250 325 12490.17 62.62 55304.57 88888.00 2007-11-21 21:35:52.375 325 12490.15 62.60 55304.55 88888.00 2007-11-21 21:35:52.500 325 12490.17 62.62 55304.60 88888.00 2007-11-21 21:35:52.625 325 12490.20 62.70 55304.65 88888.00 2007-11-21 21:35:52.750 325 12490.23 62.75 55304.62 88888.00 2007-11-21 21:35:52.875 325 12490.15 62.67 55304.57 88888.00 2007-11-21 21:35:53.000 325 12490.12 62.65 55304.60 88888.00 2007-11-21 21:35:53.125 325 12490.12 62.73 55304.65 88888.00 2007-11-21 21:35:53.250 325 12490.10 62.70 55304.65 88888.00 2007-11-21 21:35:53.375 325 12490.12 62.65 55304.60 88888.00 2007-11-21 21:35:53.500 325 12490.15 62.65 55304.60 88888.00 2007-11-21 21:35:53.625 325 12490.08 62.62 55304.60 88888.00 2007-11-21 21:35:53.750 325 12490.05 62.67 55304.60 88888.00 2007-11-21 21:35:53.875 325 12490.12 62.80 55304.62 88888.00 2007-11-21 21:35:54.000 325 12490.15 62.75 55304.62 88888.00 2007-11-21 21:35:54.125 325 12490.10 62.70 55304.65 88888.00 2007-11-21 21:35:54.250 325 12490.02 62.65 55304.65 88888.00 2007-11-21 21:35:54.375 325 12490.02 62.67 55304.65 88888.00 2007-11-21 21:35:54.500 325 12490.10 62.75 55304.68 88888.00 2007-11-21 21:35:54.625 325 12490.08 62.73 55304.65 88888.00 2007-11-21 21:35:54.750 325 12490.02 62.70 55304.68 88888.00 2007-11-21 21:35:54.875 325 12489.95 62.67 55304.65 88888.00 2007-11-21 21:35:55.000 325 12489.92 62.65 55304.65 88888.00 2007-11-21 21:35:55.125 325 12489.92 62.70 55304.68 88888.00 2007-11-21 21:35:55.250 325 12489.88 62.70 55304.68 88888.00 2007-11-21 21:35:55.375 325 12489.88 62.70 55304.65 88888.00 2007-11-21 21:35:55.500 325 12489.90 62.77 55304.70 88888.00 2007-11-21 21:35:55.625 325 12489.98 62.83 55304.72 88888.00 2007-11-21 21:35:55.750 325 12489.88 62.67 55304.68 88888.00 2007-11-21 21:35:55.875 325 12489.77 62.60 55304.62 88888.00 2007-11-21 21:35:56.000 325 12489.80 62.62 55304.62 88888.00 2007-11-21 21:35:56.125 325 12489.75 62.65 55304.65 88888.00 2007-11-21 21:35:56.250 325 12489.73 62.70 55304.70 88888.00 2007-11-21 21:35:56.375 325 12489.80 62.80 55304.68 88888.00 2007-11-21 21:35:56.500 325 12489.83 62.83 55304.68 88888.00 2007-11-21 21:35:56.625 325 12489.73 62.75 55304.65 88888.00 2007-11-21 21:35:56.750 325 12489.73 62.77 55304.68 88888.00 2007-11-21 21:35:56.875 325 12489.83 62.77 55304.72 88888.00 2007-11-21 21:35:57.000 325 12489.85 62.83 55304.70 88888.00 2007-11-21 21:35:57.125 325 12489.83 62.80 55304.72 88888.00 2007-11-21 21:35:57.250 325 12489.80 62.85 55304.75 88888.00 2007-11-21 21:35:57.375 325 12489.77 62.83 55304.75 88888.00 2007-11-21 21:35:57.500 325 12489.70 62.80 55304.72 88888.00 2007-11-21 21:35:57.625 325 12489.62 62.75 55304.72 88888.00 2007-11-21 21:35:57.750 325 12489.67 62.77 55304.68 88888.00 2007-11-21 21:35:57.875 325 12489.67 62.80 55304.70 88888.00 2007-11-21 21:35:58.000 325 12489.65 62.75 55304.70 88888.00 2007-11-21 21:35:58.125 325 12489.58 62.77 55304.70 88888.00 2007-11-21 21:35:58.250 325 12489.52 62.70 55304.70 88888.00 2007-11-21 21:35:58.375 325 12489.58 62.70 55304.68 88888.00 2007-11-21 21:35:58.500 325 12489.55 62.73 55304.70 88888.00 2007-11-21 21:35:58.625 325 12489.60 62.75 55304.72 88888.00 2007-11-21 21:35:58.750 325 12489.65 62.80 55304.75 88888.00 2007-11-21 21:35:58.875 325 12489.62 62.77 55304.72 88888.00 2007-11-21 21:35:59.000 325 12489.48 62.77 55304.75 88888.00 2007-11-21 21:35:59.125 325 12489.40 62.80 55304.75 88888.00 2007-11-21 21:35:59.250 325 12489.42 62.75 55304.75 88888.00 2007-11-21 21:35:59.375 325 12489.48 62.75 55304.70 88888.00 2007-11-21 21:35:59.500 325 12489.52 62.75 55304.70 88888.00 2007-11-21 21:35:59.625 325 12489.55 62.83 55304.72 88888.00 2007-11-21 21:35:59.750 325 12489.52 62.77 55304.70 88888.00 2007-11-21 21:35:59.875 325 12489.50 62.73 55304.70 88888.00 2007-11-21 21:36:00.000 325 12489.50 62.75 55304.72 88888.00 2007-11-21 21:36:00.125 325 12489.50 62.77 55304.72 88888.00 2007-11-21 21:36:00.250 325 12489.45 62.83 55304.75 88888.00 2007-11-21 21:36:00.375 325 12489.52 62.88 55304.78 88888.00 2007-11-21 21:36:00.500 325 12489.58 62.85 55304.78 88888.00 2007-11-21 21:36:00.625 325 12489.55 62.77 55304.75 88888.00 2007-11-21 21:36:00.750 325 12489.48 62.80 55304.75 88888.00 2007-11-21 21:36:00.875 325 12489.42 62.77 55304.72 88888.00 2007-11-21 21:36:01.000 325 12489.35 62.73 55304.72 88888.00 2007-11-21 21:36:01.125 325 12489.35 62.77 55304.78 88888.00 2007-11-21 21:36:01.250 325 12489.42 62.80 55304.78 88888.00 2007-11-21 21:36:01.375 325 12489.45 62.77 55304.78 88888.00 2007-11-21 21:36:01.500 325 12489.42 62.77 55304.75 88888.00 2007-11-21 21:36:01.625 325 12489.50 62.83 55304.78 88888.00 2007-11-21 21:36:01.750 325 12489.42 62.75 55304.78 88888.00 2007-11-21 21:36:01.875 325 12489.38 62.77 55304.78 88888.00 2007-11-21 21:36:02.000 325 12489.38 62.80 55304.72 88888.00 2007-11-21 21:36:02.125 325 12489.35 62.77 55304.75 88888.00 2007-11-21 21:36:02.250 325 12489.40 62.85 55304.80 88888.00 2007-11-21 21:36:02.375 325 12489.45 62.85 55304.80 88888.00 2007-11-21 21:36:02.500 325 12489.30 62.80 55304.78 88888.00 2007-11-21 21:36:02.625 325 12489.30 62.77 55304.78 88888.00 2007-11-21 21:36:02.750 325 12489.38 62.75 55304.75 88888.00 2007-11-21 21:36:02.875 325 12489.40 62.73 55304.80 88888.00 2007-11-21 21:36:03.000 325 12489.45 62.77 55304.80 88888.00 2007-11-21 21:36:03.125 325 12489.42 62.77 55304.80 88888.00 2007-11-21 21:36:03.250 325 12489.35 62.80 55304.80 88888.00 2007-11-21 21:36:03.375 325 12489.40 62.83 55304.78 88888.00 2007-11-21 21:36:03.500 325 12489.35 62.75 55304.78 88888.00 2007-11-21 21:36:03.625 325 12489.35 62.73 55304.80 88888.00 2007-11-21 21:36:03.750 325 12489.30 62.75 55304.80 88888.00 2007-11-21 21:36:03.875 325 12489.23 62.70 55304.80 88888.00 2007-11-21 21:36:04.000 325 12489.23 62.73 55304.80 88888.00 2007-11-21 21:36:04.125 325 12489.27 62.75 55304.80 88888.00 2007-11-21 21:36:04.250 325 12489.30 62.75 55304.80 88888.00 2007-11-21 21:36:04.375 325 12489.40 62.75 55304.82 88888.00 2007-11-21 21:36:04.500 325 12489.38 62.77 55304.82 88888.00 2007-11-21 21:36:04.625 325 12489.35 62.83 55304.82 88888.00 2007-11-21 21:36:04.750 325 12489.38 62.85 55304.85 88888.00 2007-11-21 21:36:04.875 325 12489.38 62.80 55304.80 88888.00 2007-11-21 21:36:05.000 325 12489.33 62.75 55304.78 88888.00 2007-11-21 21:36:05.125 325 12489.30 62.75 55304.80 88888.00 2007-11-21 21:36:05.250 325 12489.27 62.77 55304.82 88888.00 2007-11-21 21:36:05.375 325 12489.30 62.83 55304.82 88888.00 2007-11-21 21:36:05.500 325 12489.35 62.77 55304.82 88888.00 2007-11-21 21:36:05.625 325 12489.35 62.77 55304.82 88888.00 2007-11-21 21:36:05.750 325 12489.40 62.77 55304.80 88888.00 2007-11-21 21:36:05.875 325 12489.40 62.85 55304.80 88888.00 2007-11-21 21:36:06.000 325 12489.30 62.75 55304.75 88888.00 2007-11-21 21:36:06.125 325 12489.23 62.67 55304.75 88888.00 2007-11-21 21:36:06.250 325 12489.17 62.70 55304.75 88888.00 2007-11-21 21:36:06.375 325 12489.30 62.70 55304.78 88888.00 2007-11-21 21:36:06.500 325 12489.27 62.73 55304.75 88888.00 2007-11-21 21:36:06.625 325 12489.25 62.70 55304.72 88888.00 2007-11-21 21:36:06.750 325 12489.20 62.67 55304.72 88888.00 2007-11-21 21:36:06.875 325 12489.17 62.73 55304.70 88888.00 2007-11-21 21:36:07.000 325 12489.20 62.75 55304.72 88888.00 2007-11-21 21:36:07.125 325 12489.17 62.73 55304.75 88888.00 2007-11-21 21:36:07.250 325 12489.17 62.67 55304.78 88888.00 2007-11-21 21:36:07.375 325 12489.27 62.70 55304.80 88888.00 2007-11-21 21:36:07.500 325 12489.27 62.65 55304.75 88888.00 2007-11-21 21:36:07.625 325 12489.20 62.65 55304.75 88888.00 2007-11-21 21:36:07.750 325 12489.23 62.65 55304.72 88888.00 2007-11-21 21:36:07.875 325 12489.17 62.70 55304.72 88888.00 2007-11-21 21:36:08.000 325 12489.23 62.73 55304.72 88888.00 2007-11-21 21:36:08.125 325 12489.25 62.77 55304.75 88888.00 2007-11-21 21:36:08.250 325 12489.25 62.77 55304.78 88888.00 2007-11-21 21:36:08.375 325 12489.33 62.80 55304.80 88888.00 2007-11-21 21:36:08.500 325 12489.27 62.77 55304.75 88888.00 2007-11-21 21:36:08.625 325 12489.17 62.70 55304.72 88888.00 2007-11-21 21:36:08.750 325 12489.23 62.73 55304.75 88888.00 2007-11-21 21:36:08.875 325 12489.30 62.73 55304.72 88888.00 2007-11-21 21:36:09.000 325 12489.38 62.75 55304.75 88888.00 2007-11-21 21:36:09.125 325 12489.38 62.70 55304.72 88888.00 2007-11-21 21:36:09.250 325 12489.38 62.67 55304.75 88888.00 2007-11-21 21:36:09.375 325 12489.40 62.73 55304.75 88888.00 2007-11-21 21:36:09.500 325 12489.38 62.73 55304.75 88888.00 2007-11-21 21:36:09.625 325 12489.38 62.70 55304.72 88888.00 2007-11-21 21:36:09.750 325 12489.42 62.75 55304.75 88888.00 2007-11-21 21:36:09.875 325 12489.42 62.73 55304.70 88888.00 2007-11-21 21:36:10.000 325 12489.42 62.67 55304.70 88888.00 2007-11-21 21:36:10.125 325 12489.42 62.67 55304.70 88888.00 2007-11-21 21:36:10.250 325 12489.45 62.73 55304.68 88888.00 2007-11-21 21:36:10.375 325 12489.50 62.80 55304.72 88888.00 2007-11-21 21:36:10.500 325 12489.50 62.85 55304.78 88888.00 2007-11-21 21:36:10.625 325 12489.52 62.85 55304.78 88888.00 2007-11-21 21:36:10.750 325 12489.52 62.83 55304.75 88888.00 2007-11-21 21:36:10.875 325 12489.52 62.80 55304.72 88888.00 2007-11-21 21:36:11.000 325 12489.50 62.77 55304.68 88888.00 2007-11-21 21:36:11.125 325 12489.50 62.77 55304.68 88888.00 2007-11-21 21:36:11.250 325 12489.52 62.77 55304.70 88888.00 2007-11-21 21:36:11.375 325 12489.58 62.77 55304.68 88888.00 2007-11-21 21:36:11.500 325 12489.58 62.80 55304.68 88888.00 2007-11-21 21:36:11.625 325 12489.52 62.75 55304.65 88888.00 2007-11-21 21:36:11.750 325 12489.60 62.80 55304.65 88888.00 2007-11-21 21:36:11.875 325 12489.62 62.83 55304.68 88888.00 2007-11-21 21:36:12.000 325 12489.62 62.80 55304.65 88888.00 2007-11-21 21:36:12.125 325 12489.65 62.77 55304.65 88888.00 2007-11-21 21:36:12.250 325 12489.65 62.73 55304.62 88888.00 2007-11-21 21:36:12.375 325 12489.65 62.75 55304.62 88888.00 2007-11-21 21:36:12.500 325 12489.67 62.77 55304.57 88888.00 2007-11-21 21:36:12.625 325 12489.70 62.73 55304.60 88888.00 2007-11-21 21:36:12.750 325 12489.75 62.77 55304.60 88888.00 2007-11-21 21:36:12.875 325 12489.75 62.77 55304.60 88888.00 2007-11-21 21:36:13.000 325 12489.80 62.85 55304.60 88888.00 2007-11-21 21:36:13.125 325 12489.85 62.92 55304.62 88888.00 2007-11-21 21:36:13.250 325 12489.83 62.83 55304.62 88888.00 2007-11-21 21:36:13.375 325 12489.88 62.83 55304.60 88888.00 2007-11-21 21:36:13.500 325 12489.92 62.85 55304.60 88888.00 2007-11-21 21:36:13.625 325 12489.92 62.85 55304.57 88888.00 2007-11-21 21:36:13.750 325 12489.98 62.85 55304.57 88888.00 2007-11-21 21:36:13.875 325 12490.05 62.85 55304.57 88888.00 2007-11-21 21:36:14.000 325 12490.02 62.83 55304.55 88888.00 2007-11-21 21:36:14.125 325 12490.02 62.85 55304.57 88888.00 2007-11-21 21:36:14.250 325 12489.98 62.90 55304.55 88888.00 2007-11-21 21:36:14.375 325 12490.00 62.88 55304.57 88888.00 2007-11-21 21:36:14.500 325 12490.05 62.90 55304.55 88888.00 2007-11-21 21:36:14.625 325 12490.17 62.95 55304.55 88888.00 2007-11-21 21:36:14.750 325 12490.20 62.90 55304.53 88888.00 2007-11-21 21:36:14.875 325 12490.12 62.85 55304.50 88888.00 2007-11-21 21:36:15.000 325 12490.20 62.85 55304.47 88888.00 2007-11-21 21:36:15.125 325 12490.23 62.92 55304.50 88888.00 2007-11-21 21:36:15.250 325 12490.15 62.92 55304.50 88888.00 2007-11-21 21:36:15.375 325 12490.12 62.95 55304.53 88888.00 2007-11-21 21:36:15.500 325 12490.20 63.00 55304.53 88888.00 2007-11-21 21:36:15.625 325 12490.27 63.00 55304.47 88888.00 2007-11-21 21:36:15.750 325 12490.30 62.98 55304.45 88888.00 2007-11-21 21:36:15.875 325 12490.35 63.02 55304.47 88888.00 2007-11-21 21:36:16.000 325 12490.35 63.05 55304.47 88888.00 2007-11-21 21:36:16.125 325 12490.30 63.02 55304.53 88888.00 2007-11-21 21:36:16.250 325 12490.30 63.02 55304.50 88888.00 2007-11-21 21:36:16.375 325 12490.35 63.05 55304.47 88888.00 2007-11-21 21:36:16.500 325 12490.40 63.02 55304.47 88888.00 2007-11-21 21:36:16.625 325 12490.48 63.00 55304.43 88888.00 2007-11-21 21:36:16.750 325 12490.52 63.05 55304.45 88888.00 2007-11-21 21:36:16.875 325 12490.52 63.12 55304.45 88888.00 2007-11-21 21:36:17.000 325 12490.52 63.10 55304.45 88888.00 2007-11-21 21:36:17.125 325 12490.50 63.05 55304.43 88888.00 2007-11-21 21:36:17.250 325 12490.55 63.05 55304.43 88888.00 2007-11-21 21:36:17.375 325 12490.55 63.10 55304.43 88888.00 2007-11-21 21:36:17.500 325 12490.60 63.15 55304.45 88888.00 2007-11-21 21:36:17.625 325 12490.67 63.10 55304.45 88888.00 2007-11-21 21:36:17.750 325 12490.67 63.10 55304.43 88888.00 2007-11-21 21:36:17.875 325 12490.73 63.15 55304.43 88888.00 2007-11-21 21:36:18.000 325 12490.67 63.15 55304.38 88888.00 2007-11-21 21:36:18.125 325 12490.60 63.15 55304.35 88888.00 2007-11-21 21:36:18.250 325 12490.65 63.15 55304.35 88888.00 2007-11-21 21:36:18.375 325 12490.70 63.17 55304.35 88888.00 2007-11-21 21:36:18.500 325 12490.70 63.15 55304.35 88888.00 2007-11-21 21:36:18.625 325 12490.70 63.17 55304.35 88888.00 2007-11-21 21:36:18.750 325 12490.75 63.20 55304.35 88888.00 2007-11-21 21:36:18.875 325 12490.73 63.17 55304.35 88888.00 2007-11-21 21:36:19.000 325 12490.80 63.12 55304.28 88888.00 2007-11-21 21:36:19.125 325 12490.80 63.15 55304.25 88888.00 2007-11-21 21:36:19.250 325 12490.83 63.17 55304.28 88888.00 2007-11-21 21:36:19.375 325 12490.90 63.23 55304.28 88888.00 2007-11-21 21:36:19.500 325 12490.98 63.30 55304.35 88888.00 2007-11-21 21:36:19.625 325 12490.90 63.25 55304.32 88888.00 2007-11-21 21:36:19.750 325 12490.85 63.20 55304.28 88888.00 2007-11-21 21:36:19.875 325 12490.85 63.20 55304.30 88888.00 2007-11-21 21:36:20.000 325 12490.95 63.33 55304.32 88888.00 2007-11-21 21:36:20.125 325 12490.98 63.30 55304.30 88888.00 2007-11-21 21:36:20.250 325 12490.98 63.30 55304.28 88888.00 2007-11-21 21:36:20.375 325 12490.98 63.27 55304.28 88888.00 2007-11-21 21:36:20.500 325 12490.92 63.27 55304.22 88888.00 2007-11-21 21:36:20.625 325 12491.05 63.35 55304.25 88888.00 2007-11-21 21:36:20.750 325 12491.10 63.30 55304.22 88888.00 2007-11-21 21:36:20.875 325 12491.10 63.25 55304.20 88888.00 2007-11-21 21:36:21.000 325 12491.12 63.30 55304.20 88888.00 2007-11-21 21:36:21.125 325 12491.17 63.38 55304.25 88888.00 2007-11-21 21:36:21.250 325 12491.20 63.40 55304.22 88888.00 2007-11-21 21:36:21.375 325 12491.23 63.40 55304.20 88888.00 2007-11-21 21:36:21.500 325 12491.20 63.38 55304.18 88888.00 2007-11-21 21:36:21.625 325 12491.27 63.42 55304.22 88888.00 2007-11-21 21:36:21.750 325 12491.27 63.38 55304.20 88888.00 2007-11-21 21:36:21.875 325 12491.35 63.40 55304.18 88888.00 2007-11-21 21:36:22.000 325 12491.38 63.48 55304.15 88888.00 2007-11-21 21:36:22.125 325 12491.35 63.48 55304.15 88888.00 2007-11-21 21:36:22.250 325 12491.33 63.48 55304.18 88888.00 2007-11-21 21:36:22.375 325 12491.38 63.45 55304.15 88888.00 2007-11-21 21:36:22.500 325 12491.33 63.48 55304.18 88888.00 2007-11-21 21:36:22.625 325 12491.30 63.52 55304.18 88888.00 2007-11-21 21:36:22.750 325 12491.38 63.58 55304.18 88888.00 2007-11-21 21:36:22.875 325 12491.38 63.52 55304.15 88888.00 2007-11-21 21:36:23.000 325 12491.38 63.50 55304.10 88888.00 2007-11-21 21:36:23.125 325 12491.30 63.55 55304.10 88888.00 2007-11-21 21:36:23.250 325 12491.33 63.52 55304.12 88888.00 2007-11-21 21:36:23.375 325 12491.38 63.52 55304.10 88888.00 2007-11-21 21:36:23.500 325 12491.45 63.58 55304.12 88888.00 2007-11-21 21:36:23.625 325 12491.45 63.55 55304.15 88888.00 2007-11-21 21:36:23.750 325 12491.38 63.52 55304.10 88888.00 2007-11-21 21:36:23.875 325 12491.35 63.52 55304.10 88888.00 2007-11-21 21:36:24.000 325 12491.38 63.52 55304.10 88888.00 2007-11-21 21:36:24.125 325 12491.48 63.58 55304.12 88888.00 2007-11-21 21:36:24.250 325 12491.52 63.65 55304.18 88888.00 2007-11-21 21:36:24.375 325 12491.55 63.70 55304.15 88888.00 2007-11-21 21:36:24.500 325 12491.55 63.62 55304.10 88888.00 2007-11-21 21:36:24.625 325 12491.55 63.65 55304.10 88888.00 2007-11-21 21:36:24.750 325 12491.52 63.62 55304.10 88888.00 2007-11-21 21:36:24.875 325 12491.48 63.60 55304.07 88888.00 2007-11-21 21:36:25.000 325 12491.38 63.58 55304.03 88888.00 2007-11-21 21:36:25.125 325 12491.30 63.60 55304.05 88888.00 2007-11-21 21:36:25.250 325 12491.42 63.65 55304.10 88888.00 2007-11-21 21:36:25.375 325 12491.45 63.65 55304.10 88888.00 2007-11-21 21:36:25.500 325 12491.50 63.65 55304.05 88888.00 2007-11-21 21:36:25.625 325 12491.52 63.67 55304.07 88888.00 2007-11-21 21:36:25.750 325 12491.58 63.70 55304.10 88888.00 2007-11-21 21:36:25.875 325 12491.55 63.73 55304.07 88888.00 2007-11-21 21:36:26.000 325 12491.55 63.70 55304.05 88888.00 2007-11-21 21:36:26.125 325 12491.55 63.67 55304.07 88888.00 2007-11-21 21:36:26.250 325 12491.48 63.62 55304.05 88888.00 2007-11-21 21:36:26.375 325 12491.55 63.67 55304.07 88888.00 2007-11-21 21:36:26.500 325 12491.58 63.67 55304.07 88888.00 2007-11-21 21:36:26.625 325 12491.50 63.70 55304.07 88888.00 2007-11-21 21:36:26.750 325 12491.40 63.67 55304.05 88888.00 2007-11-21 21:36:26.875 325 12491.42 63.67 55304.07 88888.00 2007-11-21 21:36:27.000 325 12491.48 63.65 55304.03 88888.00 2007-11-21 21:36:27.125 325 12491.58 63.70 55304.05 88888.00 2007-11-21 21:36:27.250 325 12491.55 63.75 55304.07 88888.00 2007-11-21 21:36:27.375 325 12491.55 63.75 55304.10 88888.00 2007-11-21 21:36:27.500 325 12491.55 63.83 55304.07 88888.00 2007-11-21 21:36:27.625 325 12491.58 63.80 55304.07 88888.00 2007-11-21 21:36:27.750 325 12491.55 63.73 55304.07 88888.00 2007-11-21 21:36:27.875 325 12491.50 63.70 55304.07 88888.00 2007-11-21 21:36:28.000 325 12491.45 63.70 55304.07 88888.00 2007-11-21 21:36:28.125 325 12491.42 63.77 55304.10 88888.00 2007-11-21 21:36:28.250 325 12491.42 63.77 55304.10 88888.00 2007-11-21 21:36:28.375 325 12491.50 63.77 55304.10 88888.00 2007-11-21 21:36:28.500 325 12491.50 63.75 55304.07 88888.00 2007-11-21 21:36:28.625 325 12491.45 63.73 55304.10 88888.00 2007-11-21 21:36:28.750 325 12491.50 63.73 55304.07 88888.00 2007-11-21 21:36:28.875 325 12491.58 63.77 55304.12 88888.00 2007-11-21 21:36:29.000 325 12491.58 63.80 55304.12 88888.00 2007-11-21 21:36:29.125 325 12491.52 63.83 55304.10 88888.00 2007-11-21 21:36:29.250 325 12491.45 63.80 55304.10 88888.00 2007-11-21 21:36:29.375 325 12491.48 63.83 55304.10 88888.00 2007-11-21 21:36:29.500 325 12491.38 63.77 55304.05 88888.00 2007-11-21 21:36:29.625 325 12491.35 63.70 55304.05 88888.00 2007-11-21 21:36:29.750 325 12491.40 63.77 55304.10 88888.00 2007-11-21 21:36:29.875 325 12491.35 63.75 55304.10 88888.00 2007-11-21 21:36:30.000 325 12491.38 63.73 55304.05 88888.00 2007-11-21 21:36:30.125 325 12491.38 63.70 55304.07 88888.00 2007-11-21 21:36:30.250 325 12491.40 63.80 55304.12 88888.00 2007-11-21 21:36:30.375 325 12491.45 63.90 55304.15 88888.00 2007-11-21 21:36:30.500 325 12491.42 63.88 55304.12 88888.00 2007-11-21 21:36:30.625 325 12491.40 63.80 55304.10 88888.00 2007-11-21 21:36:30.750 325 12491.38 63.77 55304.10 88888.00 2007-11-21 21:36:30.875 325 12491.45 63.77 55304.10 88888.00 2007-11-21 21:36:31.000 325 12491.40 63.77 55304.12 88888.00 2007-11-21 21:36:31.125 325 12491.35 63.80 55304.12 88888.00 2007-11-21 21:36:31.250 325 12491.30 63.73 55304.15 88888.00 2007-11-21 21:36:31.375 325 12491.27 63.67 55304.12 88888.00 2007-11-21 21:36:31.500 325 12491.30 63.75 55304.18 88888.00 2007-11-21 21:36:31.625 325 12491.30 63.77 55304.15 88888.00 2007-11-21 21:36:31.750 325 12491.27 63.75 55304.15 88888.00 2007-11-21 21:36:31.875 325 12491.30 63.67 55304.18 88888.00 2007-11-21 21:36:32.000 325 12491.27 63.67 55304.15 88888.00 2007-11-21 21:36:32.125 325 12491.25 63.67 55304.15 88888.00 2007-11-21 21:36:32.250 325 12491.27 63.73 55304.18 88888.00 2007-11-21 21:36:32.375 325 12491.30 63.83 55304.20 88888.00 2007-11-21 21:36:32.500 325 12491.25 63.73 55304.15 88888.00 2007-11-21 21:36:32.625 325 12491.23 63.70 55304.15 88888.00 2007-11-21 21:36:32.750 325 12491.27 63.80 55304.22 88888.00 2007-11-21 21:36:32.875 325 12491.30 63.77 55304.22 88888.00 2007-11-21 21:36:33.000 325 12491.30 63.73 55304.18 88888.00 2007-11-21 21:36:33.125 325 12491.27 63.75 55304.22 88888.00 2007-11-21 21:36:33.250 325 12491.25 63.77 55304.28 88888.00 2007-11-21 21:36:33.375 325 12491.25 63.75 55304.28 88888.00 2007-11-21 21:36:33.500 325 12491.20 63.73 55304.25 88888.00 2007-11-21 21:36:33.625 325 12491.15 63.67 55304.20 88888.00 2007-11-21 21:36:33.750 325 12491.17 63.62 55304.18 88888.00 2007-11-21 21:36:33.875 325 12491.23 63.67 55304.22 88888.00 2007-11-21 21:36:34.000 325 12491.17 63.67 55304.20 88888.00 2007-11-21 21:36:34.125 325 12491.15 63.62 55304.22 88888.00 2007-11-21 21:36:34.250 325 12491.05 63.60 55304.25 88888.00 2007-11-21 21:36:34.375 325 12491.10 63.60 55304.25 88888.00 2007-11-21 21:36:34.500 325 12491.15 63.55 55304.22 88888.00 2007-11-21 21:36:34.625 325 12491.08 63.55 55304.20 88888.00 2007-11-21 21:36:34.750 325 12491.10 63.55 55304.22 88888.00 2007-11-21 21:36:34.875 325 12491.10 63.52 55304.22 88888.00 2007-11-21 21:36:35.000 325 12491.08 63.58 55304.25 88888.00 2007-11-21 21:36:35.125 325 12491.10 63.60 55304.30 88888.00 2007-11-21 21:36:35.250 325 12491.10 63.60 55304.30 88888.00 2007-11-21 21:36:35.375 325 12491.00 63.58 55304.25 88888.00 2007-11-21 21:36:35.500 325 12491.00 63.62 55304.28 88888.00 2007-11-21 21:36:35.625 325 12490.95 63.55 55304.30 88888.00 2007-11-21 21:36:35.750 325 12490.95 63.52 55304.30 88888.00 2007-11-21 21:36:35.875 325 12490.92 63.48 55304.28 88888.00 2007-11-21 21:36:36.000 325 12490.95 63.52 55304.32 88888.00 2007-11-21 21:36:36.125 325 12490.98 63.55 55304.38 88888.00 2007-11-21 21:36:36.250 325 12490.92 63.55 55304.35 88888.00 2007-11-21 21:36:36.375 325 12490.92 63.52 55304.35 88888.00 2007-11-21 21:36:36.500 325 12490.83 63.45 55304.38 88888.00 2007-11-21 21:36:36.625 325 12490.80 63.42 55304.35 88888.00 2007-11-21 21:36:36.750 325 12490.83 63.42 55304.35 88888.00 2007-11-21 21:36:36.875 325 12490.77 63.42 55304.38 88888.00 2007-11-21 21:36:37.000 325 12490.75 63.45 55304.40 88888.00 2007-11-21 21:36:37.125 325 12490.77 63.48 55304.40 88888.00 2007-11-21 21:36:37.250 325 12490.77 63.50 55304.40 88888.00 2007-11-21 21:36:37.375 325 12490.73 63.45 55304.38 88888.00 2007-11-21 21:36:37.500 325 12490.70 63.35 55304.32 88888.00 2007-11-21 21:36:37.625 325 12490.77 63.40 55304.35 88888.00 2007-11-21 21:36:37.750 325 12490.77 63.42 55304.38 88888.00 2007-11-21 21:36:37.875 325 12490.70 63.35 55304.40 88888.00 2007-11-21 21:36:38.000 325 12490.73 63.38 55304.40 88888.00 2007-11-21 21:36:38.125 325 12490.77 63.38 55304.40 88888.00 2007-11-21 21:36:38.250 325 12490.85 63.38 55304.43 88888.00 2007-11-21 21:36:38.375 325 12490.88 63.45 55304.47 88888.00 2007-11-21 21:36:38.500 325 12490.83 63.42 55304.45 88888.00 2007-11-21 21:36:38.625 325 12490.65 63.33 55304.45 88888.00 2007-11-21 21:36:38.750 325 12490.62 63.35 55304.47 88888.00 2007-11-21 21:36:38.875 325 12490.67 63.33 55304.50 88888.00 2007-11-21 21:36:39.000 325 12490.73 63.33 55304.40 88888.00 2007-11-21 21:36:39.125 325 12490.77 63.35 55304.43 88888.00 2007-11-21 21:36:39.250 325 12490.75 63.35 55304.45 88888.00 2007-11-21 21:36:39.375 325 12490.75 63.35 55304.45 88888.00 2007-11-21 21:36:39.500 325 12490.77 63.35 55304.45 88888.00 2007-11-21 21:36:39.625 325 12490.83 63.33 55304.45 88888.00 2007-11-21 21:36:39.750 325 12490.80 63.38 55304.45 88888.00 2007-11-21 21:36:39.875 325 12490.73 63.40 55304.45 88888.00 2007-11-21 21:36:40.000 325 12490.73 63.30 55304.43 88888.00 2007-11-21 21:36:40.125 325 12490.77 63.25 55304.43 88888.00 2007-11-21 21:36:40.250 325 12490.70 63.25 55304.45 88888.00 2007-11-21 21:36:40.375 325 12490.70 63.27 55304.47 88888.00 2007-11-21 21:36:40.500 325 12490.70 63.23 55304.47 88888.00 2007-11-21 21:36:40.625 325 12490.73 63.20 55304.47 88888.00 2007-11-21 21:36:40.750 325 12490.75 63.20 55304.45 88888.00 2007-11-21 21:36:40.875 325 12490.80 63.20 55304.45 88888.00 2007-11-21 21:36:41.000 325 12490.70 63.20 55304.43 88888.00 2007-11-21 21:36:41.125 325 12490.60 63.23 55304.43 88888.00 2007-11-21 21:36:41.250 325 12490.65 63.23 55304.45 88888.00 2007-11-21 21:36:41.375 325 12490.70 63.23 55304.45 88888.00 2007-11-21 21:36:41.500 325 12490.65 63.23 55304.45 88888.00 2007-11-21 21:36:41.625 325 12490.65 63.25 55304.47 88888.00 2007-11-21 21:36:41.750 325 12490.62 63.25 55304.47 88888.00 2007-11-21 21:36:41.875 325 12490.60 63.17 55304.47 88888.00 2007-11-21 21:36:42.000 325 12490.60 63.23 55304.50 88888.00 2007-11-21 21:36:42.125 325 12490.62 63.25 55304.50 88888.00 2007-11-21 21:36:42.250 325 12490.62 63.25 55304.53 88888.00 2007-11-21 21:36:42.375 325 12490.70 63.23 55304.55 88888.00 2007-11-21 21:36:42.500 325 12490.62 63.17 55304.50 88888.00 2007-11-21 21:36:42.625 325 12490.73 63.20 55304.53 88888.00 2007-11-21 21:36:42.750 325 12490.83 63.23 55304.55 88888.00 2007-11-21 21:36:42.875 325 12490.77 63.20 55304.57 88888.00 2007-11-21 21:36:43.000 325 12490.67 63.17 55304.55 88888.00 2007-11-21 21:36:43.125 325 12490.65 63.20 55304.55 88888.00 2007-11-21 21:36:43.250 325 12490.62 63.10 55304.53 88888.00 2007-11-21 21:36:43.375 325 12490.65 63.15 55304.55 88888.00 2007-11-21 21:36:43.500 325 12490.60 63.15 55304.55 88888.00 2007-11-21 21:36:43.625 325 12490.60 63.12 55304.53 88888.00 2007-11-21 21:36:43.750 325 12490.67 63.15 55304.55 88888.00 2007-11-21 21:36:43.875 325 12490.67 63.15 55304.55 88888.00 2007-11-21 21:36:44.000 325 12490.73 63.17 55304.53 88888.00 2007-11-21 21:36:44.125 325 12490.75 63.20 55304.55 88888.00 2007-11-21 21:36:44.250 325 12490.67 63.17 55304.55 88888.00 2007-11-21 21:36:44.375 325 12490.70 63.17 55304.55 88888.00 2007-11-21 21:36:44.500 325 12490.67 63.15 55304.53 88888.00 2007-11-21 21:36:44.625 325 12490.67 63.17 55304.57 88888.00 2007-11-21 21:36:44.750 325 12490.67 63.12 55304.57 88888.00 2007-11-21 21:36:44.875 325 12490.65 63.15 55304.57 88888.00 2007-11-21 21:36:45.000 325 12490.73 63.15 55304.57 88888.00 2007-11-21 21:36:45.125 325 12490.70 63.10 55304.53 88888.00 2007-11-21 21:36:45.250 325 12490.67 63.05 55304.50 88888.00 2007-11-21 21:36:45.375 325 12490.67 63.08 55304.55 88888.00 2007-11-21 21:36:45.500 325 12490.70 63.12 55304.57 88888.00 2007-11-21 21:36:45.625 325 12490.67 63.10 55304.55 88888.00 2007-11-21 21:36:45.750 325 12490.67 63.05 55304.55 88888.00 2007-11-21 21:36:45.875 325 12490.67 63.05 55304.50 88888.00 2007-11-21 21:36:46.000 325 12490.75 63.10 55304.50 88888.00 2007-11-21 21:36:46.125 325 12490.73 63.12 55304.53 88888.00 2007-11-21 21:36:46.250 325 12490.73 63.12 55304.55 88888.00 2007-11-21 21:36:46.375 325 12490.70 63.10 55304.55 88888.00 2007-11-21 21:36:46.500 325 12490.65 63.05 55304.55 88888.00 2007-11-21 21:36:46.625 325 12490.65 63.08 55304.60 88888.00 2007-11-21 21:36:46.750 325 12490.67 63.05 55304.55 88888.00 2007-11-21 21:36:46.875 325 12490.73 63.05 55304.53 88888.00 2007-11-21 21:36:47.000 325 12490.75 63.10 55304.50 88888.00 2007-11-21 21:36:47.125 325 12490.67 63.10 55304.55 88888.00 2007-11-21 21:36:47.250 325 12490.70 63.08 55304.57 88888.00 2007-11-21 21:36:47.375 325 12490.70 63.08 55304.60 88888.00 2007-11-21 21:36:47.500 325 12490.65 63.02 55304.57 88888.00 2007-11-21 21:36:47.625 325 12490.70 63.05 55304.55 88888.00 2007-11-21 21:36:47.750 325 12490.73 63.02 55304.57 88888.00 2007-11-21 21:36:47.875 325 12490.65 62.98 55304.55 88888.00 2007-11-21 21:36:48.000 325 12490.65 63.05 55304.55 88888.00 2007-11-21 21:36:48.125 325 12490.65 63.05 55304.57 88888.00 2007-11-21 21:36:48.250 325 12490.60 63.02 55304.57 88888.00 2007-11-21 21:36:48.375 325 12490.60 63.05 55304.55 88888.00 2007-11-21 21:36:48.500 325 12490.60 63.02 55304.57 88888.00 2007-11-21 21:36:48.625 325 12490.62 63.08 55304.57 88888.00 2007-11-21 21:36:48.750 325 12490.55 63.05 55304.55 88888.00 2007-11-21 21:36:48.875 325 12490.60 63.05 55304.55 88888.00 2007-11-21 21:36:49.000 325 12490.62 63.05 55304.62 88888.00 2007-11-21 21:36:49.125 325 12490.65 63.08 55304.60 88888.00 2007-11-21 21:36:49.250 325 12490.67 63.08 55304.60 88888.00 2007-11-21 21:36:49.375 325 12490.70 63.02 55304.57 88888.00 2007-11-21 21:36:49.500 325 12490.67 63.02 55304.60 88888.00 2007-11-21 21:36:49.625 325 12490.65 63.02 55304.60 88888.00 2007-11-21 21:36:49.750 325 12490.62 63.05 55304.57 88888.00 2007-11-21 21:36:49.875 325 12490.65 63.12 55304.60 88888.00 2007-11-21 21:36:50.000 325 12490.67 63.08 55304.60 88888.00 2007-11-21 21:36:50.125 325 12490.70 62.98 55304.55 88888.00 2007-11-21 21:36:50.250 325 12490.65 62.95 55304.55 88888.00 2007-11-21 21:36:50.375 325 12490.67 62.98 55304.57 88888.00 2007-11-21 21:36:50.500 325 12490.77 63.05 55304.60 88888.00 2007-11-21 21:36:50.625 325 12490.77 63.08 55304.62 88888.00 2007-11-21 21:36:50.750 325 12490.65 63.00 55304.57 88888.00 2007-11-21 21:36:50.875 325 12490.67 63.00 55304.60 88888.00 2007-11-21 21:36:51.000 325 12490.70 63.02 55304.60 88888.00 2007-11-21 21:36:51.125 325 12490.75 63.05 55304.60 88888.00 2007-11-21 21:36:51.250 325 12490.77 63.00 55304.55 88888.00 2007-11-21 21:36:51.375 325 12490.80 63.02 55304.55 88888.00 2007-11-21 21:36:51.500 325 12490.75 63.00 55304.57 88888.00 2007-11-21 21:36:51.625 325 12490.73 62.98 55304.57 88888.00 2007-11-21 21:36:51.750 325 12490.73 62.98 55304.55 88888.00 2007-11-21 21:36:51.875 325 12490.70 63.02 55304.57 88888.00 2007-11-21 21:36:52.000 325 12490.62 63.08 55304.60 88888.00 2007-11-21 21:36:52.125 325 12490.60 63.00 55304.57 88888.00 2007-11-21 21:36:52.250 325 12490.65 62.98 55304.55 88888.00 2007-11-21 21:36:52.375 325 12490.65 63.00 55304.55 88888.00 2007-11-21 21:36:52.500 325 12490.67 63.08 55304.60 88888.00 2007-11-21 21:36:52.625 325 12490.65 63.10 55304.60 88888.00 2007-11-21 21:36:52.750 325 12490.62 63.02 55304.57 88888.00 2007-11-21 21:36:52.875 325 12490.62 63.05 55304.62 88888.00 2007-11-21 21:36:53.000 325 12490.60 63.02 55304.60 88888.00 2007-11-21 21:36:53.125 325 12490.58 63.02 55304.57 88888.00 2007-11-21 21:36:53.250 325 12490.58 62.98 55304.55 88888.00 2007-11-21 21:36:53.375 325 12490.58 63.02 55304.57 88888.00 2007-11-21 21:36:53.500 325 12490.58 63.10 55304.60 88888.00 2007-11-21 21:36:53.625 325 12490.58 63.10 55304.60 88888.00 2007-11-21 21:36:53.750 325 12490.50 63.10 55304.57 88888.00 2007-11-21 21:36:53.875 325 12490.48 63.02 55304.57 88888.00 2007-11-21 21:36:54.000 325 12490.50 63.05 55304.57 88888.00 2007-11-21 21:36:54.125 325 12490.55 63.12 55304.62 88888.00 2007-11-21 21:36:54.250 325 12490.58 63.05 55304.60 88888.00 2007-11-21 21:36:54.375 325 12490.48 62.98 55304.57 88888.00 2007-11-21 21:36:54.500 325 12490.42 62.98 55304.60 88888.00 2007-11-21 21:36:54.625 325 12490.48 63.05 55304.62 88888.00 2007-11-21 21:36:54.750 325 12490.42 63.02 55304.60 88888.00 2007-11-21 21:36:54.875 325 12490.40 63.00 55304.57 88888.00 2007-11-21 21:36:55.000 325 12490.42 63.00 55304.60 88888.00 2007-11-21 21:36:55.125 325 12490.50 63.02 55304.60 88888.00 2007-11-21 21:36:55.250 325 12490.55 63.02 55304.62 88888.00 2007-11-21 21:36:55.375 325 12490.55 63.00 55304.60 88888.00 2007-11-21 21:36:55.500 325 12490.48 63.00 55304.60 88888.00 2007-11-21 21:36:55.625 325 12490.42 63.08 55304.60 88888.00 2007-11-21 21:36:55.750 325 12490.45 63.00 55304.62 88888.00 2007-11-21 21:36:55.875 325 12490.40 62.95 55304.57 88888.00 2007-11-21 21:36:56.000 325 12490.40 63.00 55304.57 88888.00 2007-11-21 21:36:56.125 325 12490.45 62.98 55304.60 88888.00 2007-11-21 21:36:56.250 325 12490.45 63.00 55304.65 88888.00 2007-11-21 21:36:56.375 325 12490.45 63.00 55304.62 88888.00 2007-11-21 21:36:56.500 325 12490.38 62.98 55304.62 88888.00 2007-11-21 21:36:56.625 325 12490.33 62.95 55304.62 88888.00 2007-11-21 21:36:56.750 325 12490.40 63.05 55304.68 88888.00 2007-11-21 21:36:56.875 325 12490.33 63.05 55304.65 88888.00 2007-11-21 21:36:57.000 325 12490.27 62.98 55304.65 88888.00 2007-11-21 21:36:57.125 325 12490.27 62.98 55304.68 88888.00 2007-11-21 21:36:57.250 325 12490.30 63.00 55304.65 88888.00 2007-11-21 21:36:57.375 325 12490.38 63.00 55304.65 88888.00 2007-11-21 21:36:57.500 325 12490.35 63.00 55304.65 88888.00 2007-11-21 21:36:57.625 325 12490.33 63.05 55304.68 88888.00 2007-11-21 21:36:57.750 325 12490.30 63.02 55304.70 88888.00 2007-11-21 21:36:57.875 325 12490.23 63.00 55304.65 88888.00 2007-11-21 21:36:58.000 325 12490.25 63.02 55304.70 88888.00 2007-11-21 21:36:58.125 325 12490.27 63.02 55304.68 88888.00 2007-11-21 21:36:58.250 325 12490.20 62.95 55304.70 88888.00 2007-11-21 21:36:58.375 325 12490.20 63.00 55304.70 88888.00 2007-11-21 21:36:58.500 325 12490.15 63.00 55304.70 88888.00 2007-11-21 21:36:58.625 325 12490.10 63.00 55304.65 88888.00 2007-11-21 21:36:58.750 325 12490.02 62.95 55304.62 88888.00 2007-11-21 21:36:58.875 325 12490.05 62.98 55304.65 88888.00 2007-11-21 21:36:59.000 325 12490.10 62.98 55304.68 88888.00 2007-11-21 21:36:59.125 325 12490.08 62.98 55304.68 88888.00 2007-11-21 21:36:59.250 325 12490.05 62.95 55304.70 88888.00 2007-11-21 21:36:59.375 325 12489.98 62.92 55304.68 88888.00 2007-11-21 21:36:59.500 325 12489.90 63.00 55304.70 88888.00 2007-11-21 21:36:59.625 325 12489.92 62.95 55304.70 88888.00 2007-11-21 21:36:59.750 325 12489.92 62.95 55304.72 88888.00 2007-11-21 21:36:59.875 325 12489.92 62.98 55304.72 88888.00 2007-11-21 21:37:00.000 325 12489.98 62.98 55304.72 88888.00 2007-11-21 21:37:00.125 325 12489.98 62.95 55304.75 88888.00 2007-11-21 21:37:00.250 325 12489.90 62.92 55304.70 88888.00 2007-11-21 21:37:00.375 325 12489.90 62.90 55304.70 88888.00 2007-11-21 21:37:00.500 325 12489.85 62.88 55304.72 88888.00 2007-11-21 21:37:00.625 325 12489.73 62.83 55304.70 88888.00 2007-11-21 21:37:00.750 325 12489.73 62.90 55304.70 88888.00 2007-11-21 21:37:00.875 325 12489.77 62.95 55304.72 88888.00 2007-11-21 21:37:01.000 325 12489.75 62.92 55304.70 88888.00 2007-11-21 21:37:01.125 325 12489.70 62.95 55304.72 88888.00 2007-11-21 21:37:01.250 325 12489.70 62.95 55304.72 88888.00 2007-11-21 21:37:01.375 325 12489.70 62.92 55304.72 88888.00 2007-11-21 21:37:01.500 325 12489.65 62.90 55304.70 88888.00 2007-11-21 21:37:01.625 325 12489.70 62.90 55304.70 88888.00 2007-11-21 21:37:01.750 325 12489.75 62.92 55304.72 88888.00 2007-11-21 21:37:01.875 325 12489.70 62.92 55304.70 88888.00 2007-11-21 21:37:02.000 325 12489.58 62.85 55304.68 88888.00 2007-11-21 21:37:02.125 325 12489.60 62.90 55304.70 88888.00 2007-11-21 21:37:02.250 325 12489.65 62.90 55304.72 88888.00 2007-11-21 21:37:02.375 325 12489.65 62.90 55304.70 88888.00 2007-11-21 21:37:02.500 325 12489.60 62.85 55304.70 88888.00 2007-11-21 21:37:02.625 325 12489.50 62.83 55304.70 88888.00 2007-11-21 21:37:02.750 325 12489.52 62.88 55304.70 88888.00 2007-11-21 21:37:02.875 325 12489.55 62.85 55304.70 88888.00 2007-11-21 21:37:03.000 325 12489.52 62.88 55304.72 88888.00 2007-11-21 21:37:03.125 325 12489.45 62.85 55304.70 88888.00 2007-11-21 21:37:03.250 325 12489.40 62.77 55304.70 88888.00 2007-11-21 21:37:03.375 325 12489.48 62.88 55304.75 88888.00 2007-11-21 21:37:03.500 325 12489.48 62.92 55304.78 88888.00 2007-11-21 21:37:03.625 325 12489.48 62.92 55304.72 88888.00 2007-11-21 21:37:03.750 325 12489.42 62.92 55304.72 88888.00 2007-11-21 21:37:03.875 325 12489.40 62.88 55304.72 88888.00 2007-11-21 21:37:04.000 325 12489.50 62.85 55304.72 88888.00 2007-11-21 21:37:04.125 325 12489.40 62.90 55304.72 88888.00 2007-11-21 21:37:04.250 325 12489.30 62.88 55304.72 88888.00 2007-11-21 21:37:04.375 325 12489.38 62.85 55304.72 88888.00 2007-11-21 21:37:04.500 325 12489.40 62.88 55304.72 88888.00 2007-11-21 21:37:04.625 325 12489.45 62.92 55304.75 88888.00 2007-11-21 21:37:04.750 325 12489.40 62.90 55304.75 88888.00 2007-11-21 21:37:04.875 325 12489.33 62.85 55304.72 88888.00 2007-11-21 21:37:05.000 325 12489.23 62.90 55304.75 88888.00 2007-11-21 21:37:05.125 325 12489.27 62.90 55304.75 88888.00 2007-11-21 21:37:05.250 325 12489.23 62.83 55304.75 88888.00 2007-11-21 21:37:05.375 325 12489.33 62.88 55304.78 88888.00 2007-11-21 21:37:05.500 325 12489.38 62.92 55304.78 88888.00 2007-11-21 21:37:05.625 325 12489.27 62.83 55304.75 88888.00 2007-11-21 21:37:05.750 325 12489.20 62.80 55304.72 88888.00 2007-11-21 21:37:05.875 325 12489.23 62.80 55304.72 88888.00 2007-11-21 21:37:06.000 325 12489.12 62.75 55304.68 88888.00 2007-11-21 21:37:06.125 325 12489.10 62.75 55304.70 88888.00 2007-11-21 21:37:06.250 325 12489.12 62.80 55304.72 88888.00 2007-11-21 21:37:06.375 325 12489.25 62.88 55304.75 88888.00 2007-11-21 21:37:06.500 325 12489.25 62.85 55304.75 88888.00 2007-11-21 21:37:06.625 325 12489.25 62.90 55304.78 88888.00 2007-11-21 21:37:06.750 325 12489.20 62.92 55304.78 88888.00 2007-11-21 21:37:06.875 325 12489.17 62.92 55304.78 88888.00 2007-11-21 21:37:07.000 325 12489.12 62.85 55304.70 88888.00 2007-11-21 21:37:07.125 325 12489.02 62.85 55304.72 88888.00 2007-11-21 21:37:07.250 325 12489.00 62.80 55304.75 88888.00 2007-11-21 21:37:07.375 325 12489.12 62.85 55304.75 88888.00 2007-11-21 21:37:07.500 325 12489.20 62.90 55304.78 88888.00 2007-11-21 21:37:07.625 325 12489.15 62.88 55304.75 88888.00 2007-11-21 21:37:07.750 325 12489.10 62.92 55304.78 88888.00 2007-11-21 21:37:07.875 325 12489.10 62.92 55304.75 88888.00 2007-11-21 21:37:08.000 325 12489.02 62.88 55304.72 88888.00 2007-11-21 21:37:08.125 325 12489.00 62.80 55304.75 88888.00 2007-11-21 21:37:08.250 325 12489.02 62.85 55304.78 88888.00 2007-11-21 21:37:08.375 325 12489.02 62.85 55304.75 88888.00 2007-11-21 21:37:08.500 325 12488.88 62.80 55304.72 88888.00 2007-11-21 21:37:08.625 325 12488.83 62.77 55304.72 88888.00 2007-11-21 21:37:08.750 325 12488.92 62.85 55304.75 88888.00 2007-11-21 21:37:08.875 325 12489.00 62.90 55304.78 88888.00 2007-11-21 21:37:09.000 325 12488.98 62.88 55304.75 88888.00 2007-11-21 21:37:09.125 325 12488.88 62.83 55304.75 88888.00 2007-11-21 21:37:09.250 325 12488.85 62.83 55304.75 88888.00 2007-11-21 21:37:09.375 325 12488.85 62.83 55304.75 88888.00 2007-11-21 21:37:09.500 325 12488.83 62.75 55304.72 88888.00 2007-11-21 21:37:09.625 325 12488.83 62.75 55304.72 88888.00 2007-11-21 21:37:09.750 325 12488.85 62.83 55304.70 88888.00 2007-11-21 21:37:09.875 325 12488.90 62.85 55304.72 88888.00 2007-11-21 21:37:10.000 325 12488.95 62.90 55304.75 88888.00 2007-11-21 21:37:10.125 325 12488.90 62.85 55304.75 88888.00 2007-11-21 21:37:10.250 325 12488.92 62.83 55304.70 88888.00 2007-11-21 21:37:10.375 325 12488.98 62.83 55304.68 88888.00 2007-11-21 21:37:10.500 325 12488.95 62.85 55304.70 88888.00 2007-11-21 21:37:10.625 325 12488.85 62.80 55304.68 88888.00 2007-11-21 21:37:10.750 325 12488.85 62.73 55304.70 88888.00 2007-11-21 21:37:10.875 325 12488.88 62.80 55304.72 88888.00 2007-11-21 21:37:11.000 325 12488.88 62.83 55304.72 88888.00 2007-11-21 21:37:11.125 325 12488.83 62.83 55304.72 88888.00 2007-11-21 21:37:11.250 325 12488.77 62.83 55304.75 88888.00 2007-11-21 21:37:11.375 325 12488.85 62.85 55304.75 88888.00 2007-11-21 21:37:11.500 325 12488.90 62.85 55304.72 88888.00 2007-11-21 21:37:11.625 325 12488.85 62.88 55304.72 88888.00 2007-11-21 21:37:11.750 325 12488.85 62.90 55304.72 88888.00 2007-11-21 21:37:11.875 325 12488.83 62.88 55304.72 88888.00 2007-11-21 21:37:12.000 325 12488.85 62.85 55304.72 88888.00 2007-11-21 21:37:12.125 325 12488.88 62.85 55304.70 88888.00 2007-11-21 21:37:12.250 325 12488.83 62.83 55304.70 88888.00 2007-11-21 21:37:12.375 325 12488.85 62.80 55304.72 88888.00 2007-11-21 21:37:12.500 325 12488.85 62.83 55304.72 88888.00 2007-11-21 21:37:12.625 325 12488.85 62.85 55304.70 88888.00 2007-11-21 21:37:12.750 325 12488.83 62.88 55304.68 88888.00 2007-11-21 21:37:12.875 325 12488.85 62.77 55304.68 88888.00 2007-11-21 21:37:13.000 325 12488.85 62.77 55304.68 88888.00 2007-11-21 21:37:13.125 325 12488.83 62.80 55304.70 88888.00 2007-11-21 21:37:13.250 325 12488.85 62.85 55304.72 88888.00 2007-11-21 21:37:13.375 325 12488.88 62.80 55304.68 88888.00 2007-11-21 21:37:13.500 325 12488.83 62.73 55304.68 88888.00 2007-11-21 21:37:13.625 325 12488.88 62.77 55304.68 88888.00 2007-11-21 21:37:13.750 325 12488.98 62.83 55304.70 88888.00 2007-11-21 21:37:13.875 325 12489.05 62.85 55304.70 88888.00 2007-11-21 21:37:14.000 325 12488.95 62.77 55304.65 88888.00 2007-11-21 21:37:14.125 325 12488.92 62.77 55304.65 88888.00 2007-11-21 21:37:14.250 325 12488.92 62.80 55304.62 88888.00 2007-11-21 21:37:14.375 325 12489.02 62.83 55304.62 88888.00 2007-11-21 21:37:14.500 325 12489.00 62.85 55304.60 88888.00 2007-11-21 21:37:14.625 325 12489.05 62.83 55304.62 88888.00 2007-11-21 21:37:14.750 325 12489.05 62.83 55304.62 88888.00 2007-11-21 21:37:14.875 325 12489.00 62.83 55304.65 88888.00 2007-11-21 21:37:15.000 325 12489.08 62.83 55304.62 88888.00 2007-11-21 21:37:15.125 325 12489.12 62.80 55304.60 88888.00 2007-11-21 21:37:15.250 325 12489.10 62.77 55304.57 88888.00 2007-11-21 21:37:15.375 325 12489.20 62.88 55304.60 88888.00 2007-11-21 21:37:15.500 325 12489.25 62.85 55304.60 88888.00 2007-11-21 21:37:15.625 325 12489.25 62.88 55304.60 88888.00 2007-11-21 21:37:15.750 325 12489.27 62.92 55304.60 88888.00 2007-11-21 21:37:15.875 325 12489.20 62.90 55304.55 88888.00 2007-11-21 21:37:16.000 325 12489.23 62.85 55304.55 88888.00 2007-11-21 21:37:16.125 325 12489.25 62.80 55304.57 88888.00 2007-11-21 21:37:16.250 325 12489.27 62.75 55304.55 88888.00 2007-11-21 21:37:16.375 325 12489.27 62.73 55304.53 88888.00 2007-11-21 21:37:16.500 325 12489.25 62.75 55304.53 88888.00 2007-11-21 21:37:16.625 325 12489.23 62.77 55304.53 88888.00 2007-11-21 21:37:16.750 325 12489.15 62.77 55304.50 88888.00 2007-11-21 21:37:16.875 325 12489.20 62.83 55304.50 88888.00 2007-11-21 21:37:17.000 325 12489.38 62.85 55304.53 88888.00 2007-11-21 21:37:17.125 325 12489.40 62.88 55304.55 88888.00 2007-11-21 21:37:17.250 325 12489.33 62.83 55304.55 88888.00 2007-11-21 21:37:17.375 325 12489.35 62.83 55304.53 88888.00 2007-11-21 21:37:17.500 325 12489.42 62.85 55304.50 88888.00 2007-11-21 21:37:17.625 325 12489.45 62.83 55304.45 88888.00 2007-11-21 21:37:17.750 325 12489.50 62.85 55304.45 88888.00 2007-11-21 21:37:17.875 325 12489.52 62.85 55304.47 88888.00 2007-11-21 21:37:18.000 325 12489.50 62.88 55304.50 88888.00 2007-11-21 21:37:18.125 325 12489.55 62.92 55304.47 88888.00 2007-11-21 21:37:18.250 325 12489.58 62.92 55304.50 88888.00 2007-11-21 21:37:18.375 325 12489.60 62.92 55304.47 88888.00 2007-11-21 21:37:18.500 325 12489.60 62.95 55304.47 88888.00 2007-11-21 21:37:18.625 325 12489.62 62.90 55304.45 88888.00 2007-11-21 21:37:18.750 325 12489.62 62.90 55304.45 88888.00 2007-11-21 21:37:18.875 325 12489.62 62.90 55304.47 88888.00 2007-11-21 21:37:19.000 325 12489.62 62.92 55304.45 88888.00 2007-11-21 21:37:19.125 325 12489.65 62.88 55304.40 88888.00 2007-11-21 21:37:19.250 325 12489.70 62.85 55304.40 88888.00 2007-11-21 21:37:19.375 325 12489.77 62.85 55304.40 88888.00 2007-11-21 21:37:19.500 325 12489.70 62.90 55304.40 88888.00 2007-11-21 21:37:19.625 325 12489.70 62.90 55304.40 88888.00 2007-11-21 21:37:19.750 325 12489.67 62.90 55304.38 88888.00 2007-11-21 21:37:19.875 325 12489.65 62.90 55304.40 88888.00 2007-11-21 21:37:20.000 325 12489.67 62.85 55304.35 88888.00 2007-11-21 21:37:20.125 325 12489.65 62.85 55304.32 88888.00 2007-11-21 21:37:20.250 325 12489.73 62.90 55304.35 88888.00 2007-11-21 21:37:20.375 325 12489.83 62.90 55304.38 88888.00 2007-11-21 21:37:20.500 325 12489.88 63.00 55304.43 88888.00 2007-11-21 21:37:20.625 325 12489.90 63.00 55304.43 88888.00 2007-11-21 21:37:20.750 325 12489.92 62.95 55304.38 88888.00 2007-11-21 21:37:20.875 325 12489.92 62.98 55304.40 88888.00 2007-11-21 21:37:21.000 325 12489.90 62.92 55304.35 88888.00 2007-11-21 21:37:21.125 325 12489.95 62.92 55304.32 88888.00 2007-11-21 21:37:21.250 325 12490.00 62.98 55304.32 88888.00 2007-11-21 21:37:21.375 325 12490.15 63.02 55304.32 88888.00 2007-11-21 21:37:21.500 325 12490.12 62.98 55304.30 88888.00 2007-11-21 21:37:21.625 325 12490.12 62.98 55304.30 88888.00 2007-11-21 21:37:21.750 325 12490.12 63.00 55304.28 88888.00 2007-11-21 21:37:21.875 325 12490.20 63.02 55304.25 88888.00 2007-11-21 21:37:22.000 325 12490.17 63.00 55304.20 88888.00 2007-11-21 21:37:22.125 325 12490.17 62.95 55304.20 88888.00 2007-11-21 21:37:22.250 325 12490.17 62.92 55304.22 88888.00 2007-11-21 21:37:22.375 325 12490.33 63.00 55304.25 88888.00 2007-11-21 21:37:22.500 325 12490.33 62.98 55304.28 88888.00 2007-11-21 21:37:22.625 325 12490.35 63.00 55304.25 88888.00 2007-11-21 21:37:22.750 325 12490.30 63.00 55304.22 88888.00 2007-11-21 21:37:22.875 325 12490.30 63.02 55304.22 88888.00 2007-11-21 21:37:23.000 325 12490.35 63.05 55304.22 88888.00 2007-11-21 21:37:23.125 325 12490.30 63.02 55304.20 88888.00 2007-11-21 21:37:23.250 325 12490.30 63.02 55304.25 88888.00 2007-11-21 21:37:23.375 325 12490.35 63.02 55304.20 88888.00 2007-11-21 21:37:23.500 325 12490.40 63.02 55304.22 88888.00 2007-11-21 21:37:23.625 325 12490.45 63.02 55304.22 88888.00 2007-11-21 21:37:23.750 325 12490.48 63.05 55304.18 88888.00 2007-11-21 21:37:23.875 325 12490.42 63.05 55304.15 88888.00 2007-11-21 21:37:24.000 325 12490.40 63.05 55304.15 88888.00 2007-11-21 21:37:24.125 325 12490.42 63.08 55304.15 88888.00 2007-11-21 21:37:24.250 325 12490.48 63.08 55304.12 88888.00 2007-11-21 21:37:24.375 325 12490.60 63.10 55304.15 88888.00 2007-11-21 21:37:24.500 325 12490.62 63.10 55304.12 88888.00 2007-11-21 21:37:24.625 325 12490.73 63.15 55304.18 88888.00 2007-11-21 21:37:24.750 325 12490.77 63.12 55304.12 88888.00 2007-11-21 21:37:24.875 325 12490.77 63.08 55304.10 88888.00 2007-11-21 21:37:25.000 325 12490.70 63.00 55304.07 88888.00 2007-11-21 21:37:25.125 325 12490.70 62.98 55304.05 88888.00 2007-11-21 21:37:25.250 325 12490.65 63.02 55304.05 88888.00 2007-11-21 21:37:25.375 325 12490.65 63.05 55304.05 88888.00 2007-11-21 21:37:25.500 325 12490.65 63.10 55304.03 88888.00 2007-11-21 21:37:25.625 325 12490.65 63.10 55304.03 88888.00 2007-11-21 21:37:25.750 325 12490.65 63.05 55304.05 88888.00 2007-11-21 21:37:25.875 325 12490.65 63.05 55304.03 88888.00 2007-11-21 21:37:26.000 325 12490.67 63.08 55304.03 88888.00 2007-11-21 21:37:26.125 325 12490.67 63.15 55304.07 88888.00 2007-11-21 21:37:26.250 325 12490.73 63.15 55304.07 88888.00 2007-11-21 21:37:26.375 325 12490.85 63.17 55304.05 88888.00 2007-11-21 21:37:26.500 325 12490.83 63.20 55304.05 88888.00 2007-11-21 21:37:26.625 325 12490.75 63.20 55304.05 88888.00 2007-11-21 21:37:26.750 325 12490.73 63.17 55304.07 88888.00 2007-11-21 21:37:26.875 325 12490.77 63.20 55304.07 88888.00 2007-11-21 21:37:27.000 325 12490.83 63.23 55304.07 88888.00 2007-11-21 21:37:27.125 325 12490.70 63.10 55304.03 88888.00 2007-11-21 21:37:27.250 325 12490.73 63.08 55304.00 88888.00 2007-11-21 21:37:27.375 325 12490.83 63.12 55304.00 88888.00 2007-11-21 21:37:27.500 325 12490.80 63.12 55304.00 88888.00 2007-11-21 21:37:27.625 325 12490.90 63.23 55304.03 88888.00 2007-11-21 21:37:27.750 325 12490.92 63.25 55304.03 88888.00 2007-11-21 21:37:27.875 325 12490.88 63.23 55304.00 88888.00 2007-11-21 21:37:28.000 325 12490.90 63.20 55303.97 88888.00 2007-11-21 21:37:28.125 325 12490.95 63.23 55303.97 88888.00 2007-11-21 21:37:28.250 325 12490.90 63.23 55303.97 88888.00 2007-11-21 21:37:28.375 325 12490.95 63.25 55304.00 88888.00 2007-11-21 21:37:28.500 325 12490.98 63.27 55304.03 88888.00 2007-11-21 21:37:28.625 325 12491.00 63.27 55304.03 88888.00 2007-11-21 21:37:28.750 325 12490.92 63.27 55304.00 88888.00 2007-11-21 21:37:28.875 325 12490.92 63.33 55304.03 88888.00 2007-11-21 21:37:29.000 325 12491.00 63.35 55303.97 88888.00 2007-11-21 21:37:29.125 325 12491.02 63.33 55303.97 88888.00 2007-11-21 21:37:29.250 325 12490.98 63.30 55303.97 88888.00 2007-11-21 21:37:29.375 325 12491.00 63.38 55303.97 88888.00 2007-11-21 21:37:29.500 325 12491.02 63.38 55303.95 88888.00 2007-11-21 21:37:29.625 325 12491.00 63.35 55303.95 88888.00 2007-11-21 21:37:29.750 325 12491.02 63.38 55303.97 88888.00 2007-11-21 21:37:29.875 325 12491.08 63.40 55303.97 88888.00 2007-11-21 21:37:30.000 325 12491.08 63.38 55303.93 88888.00 2007-11-21 21:37:30.125 325 12491.02 63.40 55303.97 88888.00 2007-11-21 21:37:30.250 325 12490.95 63.38 55303.95 88888.00 2007-11-21 21:37:30.375 325 12491.02 63.38 55303.95 88888.00 2007-11-21 21:37:30.500 325 12491.02 63.40 55303.95 88888.00 2007-11-21 21:37:30.625 325 12491.02 63.40 55303.95 88888.00 2007-11-21 21:37:30.750 325 12491.05 63.40 55303.93 88888.00 2007-11-21 21:37:30.875 325 12491.15 63.50 55303.97 88888.00 2007-11-21 21:37:31.000 325 12491.15 63.48 55303.95 88888.00 2007-11-21 21:37:31.125 325 12491.08 63.40 55303.93 88888.00 2007-11-21 21:37:31.250 325 12491.12 63.40 55303.93 88888.00 2007-11-21 21:37:31.375 325 12491.17 63.45 55303.95 88888.00 2007-11-21 21:37:31.500 325 12491.15 63.50 55303.95 88888.00 2007-11-21 21:37:31.625 325 12491.15 63.50 55304.00 88888.00 2007-11-21 21:37:31.750 325 12491.10 63.48 55303.97 88888.00 2007-11-21 21:37:31.875 325 12491.05 63.45 55303.93 88888.00 2007-11-21 21:37:32.000 325 12491.10 63.48 55303.93 88888.00 2007-11-21 21:37:32.125 325 12491.15 63.50 55303.97 88888.00 2007-11-21 21:37:32.250 325 12491.05 63.50 55303.93 88888.00 2007-11-21 21:37:32.375 325 12491.05 63.50 55303.88 88888.00 2007-11-21 21:37:32.500 325 12491.08 63.52 55303.88 88888.00 2007-11-21 21:37:32.625 325 12491.08 63.52 55303.90 88888.00 2007-11-21 21:37:32.750 325 12491.05 63.58 55303.93 88888.00 2007-11-21 21:37:32.875 325 12491.08 63.52 55303.90 88888.00 2007-11-21 21:37:33.000 325 12491.10 63.52 55303.88 88888.00 2007-11-21 21:37:33.125 325 12491.15 63.62 55303.93 88888.00 2007-11-21 21:37:33.250 325 12491.12 63.62 55303.95 88888.00 2007-11-21 21:37:33.375 325 12491.05 63.65 55303.90 88888.00 2007-11-21 21:37:33.500 325 12491.05 63.67 55303.93 88888.00 2007-11-21 21:37:33.625 325 12491.08 63.62 55303.90 88888.00 2007-11-21 21:37:33.750 325 12491.10 63.70 55303.95 88888.00 2007-11-21 21:37:33.875 325 12491.15 63.75 55303.93 88888.00 2007-11-21 21:37:34.000 325 12491.12 63.73 55303.90 88888.00 2007-11-21 21:37:34.125 325 12491.00 63.70 55303.88 88888.00 2007-11-21 21:37:34.250 325 12490.98 63.73 55303.88 88888.00 2007-11-21 21:37:34.375 325 12491.05 63.75 55303.90 88888.00 2007-11-21 21:37:34.500 325 12491.02 63.80 55303.93 88888.00 2007-11-21 21:37:34.625 325 12491.12 63.80 55303.93 88888.00 2007-11-21 21:37:34.750 325 12491.12 63.73 55303.88 88888.00 2007-11-21 21:37:34.875 325 12491.00 63.75 55303.88 88888.00 2007-11-21 21:37:35.000 325 12490.98 63.75 55303.85 88888.00 2007-11-21 21:37:35.125 325 12490.95 63.73 55303.88 88888.00 2007-11-21 21:37:35.250 325 12491.00 63.75 55303.88 88888.00 2007-11-21 21:37:35.375 325 12491.05 63.75 55303.88 88888.00 2007-11-21 21:37:35.500 325 12491.10 63.83 55303.90 88888.00 2007-11-21 21:37:35.625 325 12491.15 63.85 55303.93 88888.00 2007-11-21 21:37:35.750 325 12491.10 63.83 55303.93 88888.00 2007-11-21 21:37:35.875 325 12491.08 63.77 55303.90 88888.00 2007-11-21 21:37:36.000 325 12491.10 63.77 55303.90 88888.00 2007-11-21 21:37:36.125 325 12491.05 63.80 55303.90 88888.00 2007-11-21 21:37:36.250 325 12490.98 63.85 55303.90 88888.00 2007-11-21 21:37:36.375 325 12490.98 63.88 55303.93 88888.00 2007-11-21 21:37:36.500 325 12491.02 63.92 55303.95 88888.00 2007-11-21 21:37:36.625 325 12491.05 63.92 55303.90 88888.00 2007-11-21 21:37:36.750 325 12490.98 63.90 55303.90 88888.00 2007-11-21 21:37:36.875 325 12491.05 63.95 55303.93 88888.00 2007-11-21 21:37:37.000 325 12491.00 63.92 55303.90 88888.00 2007-11-21 21:37:37.125 325 12491.00 64.00 55303.90 88888.00 2007-11-21 21:37:37.250 325 12491.00 64.00 55303.95 88888.00 2007-11-21 21:37:37.375 325 12490.98 64.00 55303.93 88888.00 2007-11-21 21:37:37.500 325 12490.95 63.98 55303.93 88888.00 2007-11-21 21:37:37.625 325 12490.98 63.98 55303.90 88888.00 2007-11-21 21:37:37.750 325 12490.95 63.98 55303.88 88888.00 2007-11-21 21:37:37.875 325 12490.92 64.00 55303.88 88888.00 2007-11-21 21:37:38.000 325 12490.88 64.03 55303.93 88888.00 2007-11-21 21:37:38.125 325 12490.88 64.08 55303.95 88888.00 2007-11-21 21:37:38.250 325 12490.90 64.00 55303.93 88888.00 2007-11-21 21:37:38.375 325 12490.90 64.05 55303.90 88888.00 2007-11-21 21:37:38.500 325 12490.92 64.12 55303.95 88888.00 2007-11-21 21:37:38.625 325 12490.98 64.12 55303.95 88888.00 2007-11-21 21:37:38.750 325 12490.98 64.08 55303.93 88888.00 2007-11-21 21:37:38.875 325 12491.00 64.12 55303.93 88888.00 2007-11-21 21:37:39.000 325 12490.98 64.15 55303.93 88888.00 2007-11-21 21:37:39.125 325 12491.00 64.20 55303.93 88888.00 2007-11-21 21:37:39.250 325 12491.00 64.12 55303.93 88888.00 2007-11-21 21:37:39.375 325 12490.95 64.10 55303.95 88888.00 2007-11-21 21:37:39.500 325 12490.92 64.10 55303.90 88888.00 2007-11-21 21:37:39.625 325 12490.98 64.10 55303.90 88888.00 2007-11-21 21:37:39.750 325 12491.10 64.15 55303.95 88888.00 2007-11-21 21:37:39.875 325 12491.05 64.12 55303.93 88888.00 2007-11-21 21:37:40.000 325 12490.98 64.12 55303.90 88888.00 2007-11-21 21:37:40.125 325 12490.98 64.22 55303.95 88888.00 2007-11-21 21:37:40.250 325 12490.95 64.25 55303.93 88888.00 2007-11-21 21:37:40.375 325 12491.00 64.25 55303.95 88888.00 2007-11-21 21:37:40.500 325 12491.00 64.28 55303.97 88888.00 2007-11-21 21:37:40.625 325 12490.98 64.22 55303.90 88888.00 2007-11-21 21:37:40.750 325 12490.90 64.17 55303.90 88888.00 2007-11-21 21:37:40.875 325 12490.90 64.25 55303.95 88888.00 2007-11-21 21:37:41.000 325 12490.88 64.25 55303.95 88888.00 2007-11-21 21:37:41.125 325 12490.90 64.28 55303.97 88888.00 2007-11-21 21:37:41.250 325 12490.98 64.33 55304.03 88888.00 2007-11-21 21:37:41.375 325 12490.98 64.35 55304.00 88888.00 2007-11-21 21:37:41.500 325 12490.92 64.38 55304.00 88888.00 2007-11-21 21:37:41.625 325 12490.88 64.38 55303.97 88888.00 2007-11-21 21:37:41.750 325 12490.90 64.42 55303.97 88888.00 2007-11-21 21:37:41.875 325 12491.00 64.47 55303.97 88888.00 2007-11-21 21:37:42.000 325 12491.05 64.42 55303.97 88888.00 2007-11-21 21:37:42.125 325 12490.98 64.40 55303.97 88888.00 2007-11-21 21:37:42.250 325 12490.98 64.40 55303.95 88888.00 2007-11-21 21:37:42.375 325 12491.02 64.42 55303.90 88888.00 2007-11-21 21:37:42.500 325 12491.02 64.42 55303.88 88888.00 2007-11-21 21:37:42.625 325 12491.08 64.45 55303.93 88888.00 2007-11-21 21:37:42.750 325 12491.12 64.50 55303.97 88888.00 2007-11-21 21:37:42.875 325 12491.02 64.47 55303.90 88888.00 2007-11-21 21:37:43.000 325 12491.05 64.47 55303.88 88888.00 2007-11-21 21:37:43.125 325 12491.08 64.47 55303.90 88888.00 2007-11-21 21:37:43.250 325 12491.05 64.50 55303.93 88888.00 2007-11-21 21:37:43.375 325 12491.10 64.60 55303.93 88888.00 2007-11-21 21:37:43.500 325 12491.05 64.55 55303.93 88888.00 2007-11-21 21:37:43.625 325 12491.05 64.58 55303.95 88888.00 2007-11-21 21:37:43.750 325 12491.05 64.65 55303.97 88888.00 2007-11-21 21:37:43.875 325 12491.17 64.65 55304.00 88888.00 2007-11-21 21:37:44.000 325 12491.20 64.62 55303.97 88888.00 2007-11-21 21:37:44.125 325 12491.15 64.60 55303.97 88888.00 2007-11-21 21:37:44.250 325 12491.17 64.58 55304.00 88888.00 2007-11-21 21:37:44.375 325 12491.25 64.62 55303.97 88888.00 2007-11-21 21:37:44.500 325 12491.20 64.65 55303.95 88888.00 2007-11-21 21:37:44.625 325 12491.20 64.62 55303.97 88888.00 2007-11-21 21:37:44.750 325 12491.23 64.67 55304.00 88888.00 2007-11-21 21:37:44.875 325 12491.20 64.65 55303.97 88888.00 2007-11-21 21:37:45.000 325 12491.23 64.70 55303.97 88888.00 2007-11-21 21:37:45.125 325 12491.30 64.70 55304.00 88888.00 2007-11-21 21:37:45.250 325 12491.30 64.72 55304.03 88888.00 2007-11-21 21:37:45.375 325 12491.27 64.75 55304.00 88888.00 2007-11-21 21:37:45.500 325 12491.20 64.70 55303.97 88888.00 2007-11-21 21:37:45.625 325 12491.17 64.67 55303.95 88888.00 2007-11-21 21:37:45.750 325 12491.20 64.65 55303.97 88888.00 2007-11-21 21:37:45.875 325 12491.23 64.70 55304.00 88888.00 2007-11-21 21:37:46.000 325 12491.27 64.75 55304.03 88888.00 2007-11-21 21:37:46.125 325 12491.35 64.78 55304.03 88888.00 2007-11-21 21:37:46.250 325 12491.38 64.72 55303.97 88888.00 2007-11-21 21:37:46.375 325 12491.40 64.78 55303.97 88888.00 2007-11-21 21:37:46.500 325 12491.38 64.78 55303.97 88888.00 2007-11-21 21:37:46.625 325 12491.33 64.75 55303.93 88888.00 2007-11-21 21:37:46.750 325 12491.30 64.72 55303.93 88888.00 2007-11-21 21:37:46.875 325 12491.38 64.80 55303.95 88888.00 2007-11-21 21:37:47.000 325 12491.42 64.85 55303.97 88888.00 2007-11-21 21:37:47.125 325 12491.40 64.78 55303.97 88888.00 2007-11-21 21:37:47.250 325 12491.42 64.78 55303.95 88888.00 2007-11-21 21:37:47.375 325 12491.42 64.83 55303.97 88888.00 2007-11-21 21:37:47.500 325 12491.48 64.85 55303.97 88888.00 2007-11-21 21:37:47.625 325 12491.45 64.80 55303.95 88888.00 2007-11-21 21:37:47.750 325 12491.40 64.83 55303.97 88888.00 2007-11-21 21:37:47.875 325 12491.40 64.83 55303.97 88888.00 2007-11-21 21:37:48.000 325 12491.42 64.83 55303.95 88888.00 2007-11-21 21:37:48.125 325 12491.50 64.88 55303.93 88888.00 2007-11-21 21:37:48.250 325 12491.58 64.90 55303.97 88888.00 2007-11-21 21:37:48.375 325 12491.55 64.85 55303.93 88888.00 2007-11-21 21:37:48.500 325 12491.40 64.83 55303.93 88888.00 2007-11-21 21:37:48.625 325 12491.42 64.80 55303.93 88888.00 2007-11-21 21:37:48.750 325 12491.42 64.83 55303.93 88888.00 2007-11-21 21:37:48.875 325 12491.45 64.88 55303.95 88888.00 2007-11-21 21:37:49.000 325 12491.55 64.90 55303.95 88888.00 2007-11-21 21:37:49.125 325 12491.58 64.95 55304.00 88888.00 2007-11-21 21:37:49.250 325 12491.58 64.90 55303.95 88888.00 2007-11-21 21:37:49.375 325 12491.58 64.88 55303.95 88888.00 2007-11-21 21:37:49.500 325 12491.58 64.85 55303.95 88888.00 2007-11-21 21:37:49.625 325 12491.65 64.92 55303.97 88888.00 2007-11-21 21:37:49.750 325 12491.62 64.95 55303.95 88888.00 2007-11-21 21:37:49.875 325 12491.62 64.90 55303.90 88888.00 2007-11-21 21:37:50.000 325 12491.65 64.92 55303.93 88888.00 2007-11-21 21:37:50.125 325 12491.70 64.92 55303.95 88888.00 2007-11-21 21:37:50.250 325 12491.60 64.90 55303.95 88888.00 2007-11-21 21:37:50.375 325 12491.62 64.90 55303.95 88888.00 2007-11-21 21:37:50.500 325 12491.67 64.95 55303.93 88888.00 2007-11-21 21:37:50.625 325 12491.70 65.00 55304.00 88888.00 2007-11-21 21:37:50.750 325 12491.70 64.95 55303.97 88888.00 2007-11-21 21:37:50.875 325 12491.73 64.95 55303.97 88888.00 2007-11-21 21:37:51.000 325 12491.70 64.97 55303.95 88888.00 2007-11-21 21:37:51.125 325 12491.73 64.97 55303.95 88888.00 2007-11-21 21:37:51.250 325 12491.70 64.95 55303.95 88888.00 2007-11-21 21:37:51.375 325 12491.80 64.97 55303.95 88888.00 2007-11-21 21:37:51.500 325 12491.80 65.00 55303.95 88888.00 2007-11-21 21:37:51.625 325 12491.83 65.05 55303.95 88888.00 2007-11-21 21:37:51.750 325 12491.83 64.95 55303.95 88888.00 2007-11-21 21:37:51.875 325 12491.80 64.88 55303.95 88888.00 2007-11-21 21:37:52.000 325 12491.80 64.97 55304.00 88888.00 2007-11-21 21:37:52.125 325 12491.80 64.97 55303.97 88888.00 2007-11-21 21:37:52.250 325 12491.80 65.00 55303.97 88888.00 2007-11-21 21:37:52.375 325 12491.85 64.97 55303.97 88888.00 2007-11-21 21:37:52.500 325 12491.77 64.97 55304.00 88888.00 2007-11-21 21:37:52.625 325 12491.77 65.00 55304.03 88888.00 2007-11-21 21:37:52.750 325 12491.70 65.00 55304.00 88888.00 2007-11-21 21:37:52.875 325 12491.75 65.03 55303.97 88888.00 2007-11-21 21:37:53.000 325 12491.77 65.00 55303.95 88888.00 2007-11-21 21:37:53.125 325 12491.83 65.05 55304.00 88888.00 2007-11-21 21:37:53.250 325 12491.90 65.10 55304.03 88888.00 2007-11-21 21:37:53.375 325 12491.83 64.97 55303.97 88888.00 2007-11-21 21:37:53.500 325 12491.83 64.95 55303.93 88888.00 2007-11-21 21:37:53.625 325 12491.92 65.03 55303.95 88888.00 2007-11-21 21:37:53.750 325 12491.90 65.10 55304.00 88888.00 2007-11-21 21:37:53.875 325 12491.88 65.10 55304.00 88888.00 2007-11-21 21:37:54.000 325 12491.90 65.08 55304.00 88888.00 2007-11-21 21:37:54.125 325 12491.90 65.08 55303.97 88888.00 2007-11-21 21:37:54.250 325 12491.92 65.12 55303.97 88888.00 2007-11-21 21:37:54.375 325 12491.95 65.10 55304.00 88888.00 2007-11-21 21:37:54.500 325 12491.98 65.05 55303.97 88888.00 2007-11-21 21:37:54.625 325 12491.90 64.95 55303.97 88888.00 2007-11-21 21:37:54.750 325 12491.88 65.00 55304.00 88888.00 2007-11-21 21:37:54.875 325 12491.95 65.08 55304.00 88888.00 2007-11-21 21:37:55.000 325 12492.00 65.03 55304.00 88888.00 2007-11-21 21:37:55.125 325 12491.92 64.97 55303.97 88888.00 2007-11-21 21:37:55.250 325 12491.85 65.00 55304.03 88888.00 2007-11-21 21:37:55.375 325 12491.85 65.03 55304.03 88888.00 2007-11-21 21:37:55.500 325 12491.88 65.00 55303.95 88888.00 2007-11-21 21:37:55.625 325 12491.92 64.95 55303.95 88888.00 2007-11-21 21:37:55.750 325 12491.95 64.97 55303.95 88888.00 2007-11-21 21:37:55.875 325 12491.95 65.00 55303.97 88888.00 2007-11-21 21:37:56.000 325 12492.00 65.00 55303.97 88888.00 2007-11-21 21:37:56.125 325 12492.02 65.05 55304.00 88888.00 2007-11-21 21:37:56.250 325 12492.05 65.10 55304.00 88888.00 2007-11-21 21:37:56.375 325 12492.10 65.12 55304.03 88888.00 2007-11-21 21:37:56.500 325 12492.08 65.08 55304.05 88888.00 2007-11-21 21:37:56.625 325 12492.10 65.03 55304.05 88888.00 2007-11-21 21:37:56.750 325 12492.08 65.00 55304.00 88888.00 2007-11-21 21:37:56.875 325 12492.05 64.97 55304.03 88888.00 2007-11-21 21:37:57.000 325 12492.02 65.00 55304.03 88888.00 2007-11-21 21:37:57.125 325 12492.10 64.97 55304.05 88888.00 2007-11-21 21:37:57.250 325 12492.17 65.05 55304.07 88888.00 2007-11-21 21:37:57.375 325 12492.12 65.05 55304.05 88888.00 2007-11-21 21:37:57.500 325 12492.00 64.90 55304.03 88888.00 2007-11-21 21:37:57.625 325 12491.95 64.92 55304.03 88888.00 2007-11-21 21:37:57.750 325 12492.02 65.00 55304.03 88888.00 2007-11-21 21:37:57.875 325 12492.12 65.00 55304.00 88888.00 2007-11-21 21:37:58.000 325 12492.10 64.95 55304.00 88888.00 2007-11-21 21:37:58.125 325 12492.05 64.95 55304.00 88888.00 2007-11-21 21:37:58.250 325 12492.05 65.00 55304.03 88888.00 2007-11-21 21:37:58.375 325 12492.08 65.00 55304.00 88888.00 2007-11-21 21:37:58.500 325 12492.05 64.95 55304.00 88888.00 2007-11-21 21:37:58.625 325 12492.00 64.90 55303.97 88888.00 2007-11-21 21:37:58.750 325 12492.00 64.95 55304.00 88888.00 2007-11-21 21:37:58.875 325 12492.10 65.03 55304.05 88888.00 2007-11-21 21:37:59.000 325 12492.17 65.00 55304.05 88888.00 2007-11-21 21:37:59.125 325 12492.23 64.97 55304.05 88888.00 2007-11-21 21:37:59.250 325 12492.17 64.88 55304.00 88888.00 2007-11-21 21:37:59.375 325 12492.15 64.92 55304.00 88888.00 2007-11-21 21:37:59.500 325 12492.12 64.95 55304.00 88888.00 2007-11-21 21:37:59.625 325 12492.15 64.90 55304.03 88888.00 2007-11-21 21:37:59.750 325 12492.17 64.95 55304.03 88888.00 2007-11-21 21:37:59.875 325 12492.15 64.95 55304.03 88888.00 2007-11-21 21:38:00.000 325 12492.17 64.90 55303.97 88888.00 2007-11-21 21:38:00.125 325 12492.25 64.90 55304.00 88888.00 2007-11-21 21:38:00.250 325 12492.17 64.90 55304.05 88888.00 2007-11-21 21:38:00.375 325 12492.25 64.92 55304.05 88888.00 2007-11-21 21:38:00.500 325 12492.25 64.92 55304.03 88888.00 2007-11-21 21:38:00.625 325 12492.25 64.88 55304.05 88888.00 2007-11-21 21:38:00.750 325 12492.33 64.92 55304.07 88888.00 2007-11-21 21:38:00.875 325 12492.38 64.90 55304.05 88888.00 2007-11-21 21:38:01.000 325 12492.30 64.88 55304.00 88888.00 2007-11-21 21:38:01.125 325 12492.30 64.85 55304.03 88888.00 2007-11-21 21:38:01.250 325 12492.30 64.83 55304.05 88888.00 2007-11-21 21:38:01.375 325 12492.38 64.85 55304.03 88888.00 2007-11-21 21:38:01.500 325 12492.45 64.85 55304.05 88888.00 2007-11-21 21:38:01.625 325 12492.42 64.78 55304.00 88888.00 2007-11-21 21:38:01.750 325 12492.42 64.80 55304.03 88888.00 2007-11-21 21:38:01.875 325 12492.45 64.78 55304.03 88888.00 2007-11-21 21:38:02.000 325 12492.45 64.85 55304.07 88888.00 2007-11-21 21:38:02.125 325 12492.50 64.78 55304.10 88888.00 2007-11-21 21:38:02.250 325 12492.45 64.70 55304.05 88888.00 2007-11-21 21:38:02.375 325 12492.50 64.75 55304.05 88888.00 2007-11-21 21:38:02.500 325 12492.50 64.75 55304.07 88888.00 2007-11-21 21:38:02.625 325 12492.45 64.78 55304.07 88888.00 2007-11-21 21:38:02.750 325 12492.52 64.78 55304.07 88888.00 2007-11-21 21:38:02.875 325 12492.50 64.72 55304.07 88888.00 2007-11-21 21:38:03.000 325 12492.45 64.67 55304.05 88888.00 2007-11-21 21:38:03.125 325 12492.42 64.72 55304.05 88888.00 2007-11-21 21:38:03.250 325 12492.40 64.70 55304.05 88888.00 2007-11-21 21:38:03.375 325 12492.38 64.60 55304.03 88888.00 2007-11-21 21:38:03.500 325 12492.40 64.65 55304.03 88888.00 2007-11-21 21:38:03.625 325 12492.42 64.60 55304.03 88888.00 2007-11-21 21:38:03.750 325 12492.38 64.58 55304.03 88888.00 2007-11-21 21:38:03.875 325 12492.35 64.53 55304.05 88888.00 2007-11-21 21:38:04.000 325 12492.45 64.62 55304.07 88888.00 2007-11-21 21:38:04.125 325 12492.58 64.65 55304.12 88888.00 2007-11-21 21:38:04.250 325 12492.48 64.55 55304.10 88888.00 2007-11-21 21:38:04.375 325 12492.42 64.50 55304.05 88888.00 2007-11-21 21:38:04.500 325 12492.42 64.50 55304.05 88888.00 2007-11-21 21:38:04.625 325 12492.45 64.47 55304.10 88888.00 2007-11-21 21:38:04.750 325 12492.48 64.50 55304.10 88888.00 2007-11-21 21:38:04.875 325 12492.45 64.45 55304.12 88888.00 2007-11-21 21:38:05.000 325 12492.48 64.40 55304.07 88888.00 2007-11-21 21:38:05.125 325 12492.52 64.47 55304.12 88888.00 2007-11-21 21:38:05.250 325 12492.58 64.47 55304.15 88888.00 2007-11-21 21:38:05.375 325 12492.50 64.40 55304.12 88888.00 2007-11-21 21:38:05.500 325 12492.50 64.35 55304.10 88888.00 2007-11-21 21:38:05.625 325 12492.50 64.35 55304.12 88888.00 2007-11-21 21:38:05.750 325 12492.50 64.40 55304.12 88888.00 2007-11-21 21:38:05.875 325 12492.50 64.38 55304.10 88888.00 2007-11-21 21:38:06.000 325 12492.55 64.35 55304.10 88888.00 2007-11-21 21:38:06.125 325 12492.67 64.35 55304.15 88888.00 2007-11-21 21:38:06.250 325 12492.65 64.33 55304.12 88888.00 2007-11-21 21:38:06.375 325 12492.62 64.35 55304.12 88888.00 2007-11-21 21:38:06.500 325 12492.58 64.35 55304.10 88888.00 2007-11-21 21:38:06.625 325 12492.62 64.33 55304.10 88888.00 2007-11-21 21:38:06.750 325 12492.65 64.33 55304.18 88888.00 2007-11-21 21:38:06.875 325 12492.62 64.25 55304.15 88888.00 2007-11-21 21:38:07.000 325 12492.65 64.28 55304.15 88888.00 2007-11-21 21:38:07.125 325 12492.73 64.30 55304.18 88888.00 2007-11-21 21:38:07.250 325 12492.65 64.25 55304.18 88888.00 2007-11-21 21:38:07.375 325 12492.62 64.20 55304.15 88888.00 2007-11-21 21:38:07.500 325 12492.62 64.28 55304.18 88888.00 2007-11-21 21:38:07.625 325 12492.67 64.28 55304.18 88888.00 2007-11-21 21:38:07.750 325 12492.67 64.28 55304.20 88888.00 2007-11-21 21:38:07.875 325 12492.60 64.22 55304.20 88888.00 2007-11-21 21:38:08.000 325 12492.70 64.28 55304.18 88888.00 2007-11-21 21:38:08.125 325 12492.60 64.20 55304.18 88888.00 2007-11-21 21:38:08.250 325 12492.50 64.15 55304.18 88888.00 2007-11-21 21:38:08.375 325 12492.55 64.17 55304.15 88888.00 2007-11-21 21:38:08.500 325 12492.60 64.15 55304.18 88888.00 2007-11-21 21:38:08.625 325 12492.65 64.15 55304.20 88888.00 2007-11-21 21:38:08.750 325 12492.50 64.05 55304.18 88888.00 2007-11-21 21:38:08.875 325 12492.50 64.03 55304.18 88888.00 2007-11-21 21:38:09.000 325 12492.58 64.00 55304.15 88888.00 2007-11-21 21:38:09.125 325 12492.55 64.08 55304.18 88888.00 2007-11-21 21:38:09.250 325 12492.55 64.08 55304.20 88888.00 2007-11-21 21:38:09.375 325 12492.55 64.08 55304.20 88888.00 2007-11-21 21:38:09.500 325 12492.58 64.05 55304.20 88888.00 2007-11-21 21:38:09.625 325 12492.62 64.08 55304.22 88888.00 2007-11-21 21:38:09.750 325 12492.58 64.03 55304.20 88888.00 2007-11-21 21:38:09.875 325 12492.55 63.98 55304.20 88888.00 2007-11-21 21:38:10.000 325 12492.60 64.03 55304.22 88888.00 2007-11-21 21:38:10.125 325 12492.73 64.05 55304.22 88888.00 2007-11-21 21:38:10.250 325 12492.70 63.98 55304.20 88888.00 2007-11-21 21:38:10.375 325 12492.62 63.98 55304.22 88888.00 2007-11-21 21:38:10.500 325 12492.62 63.95 55304.25 88888.00 2007-11-21 21:38:10.625 325 12492.70 63.92 55304.20 88888.00 2007-11-21 21:38:10.750 325 12492.80 63.95 55304.25 88888.00 2007-11-21 21:38:10.875 325 12492.73 64.00 55304.28 88888.00 2007-11-21 21:38:11.000 325 12492.65 63.98 55304.25 88888.00 2007-11-21 21:38:11.125 325 12492.65 63.88 55304.22 88888.00 2007-11-21 21:38:11.250 325 12492.62 63.85 55304.22 88888.00 2007-11-21 21:38:11.375 325 12492.62 63.95 55304.25 88888.00 2007-11-21 21:38:11.500 325 12492.62 64.00 55304.22 88888.00 2007-11-21 21:38:11.625 325 12492.60 63.88 55304.22 88888.00 2007-11-21 21:38:11.750 325 12492.62 63.80 55304.20 88888.00 2007-11-21 21:38:11.875 325 12492.70 63.80 55304.20 88888.00 2007-11-21 21:38:12.000 325 12492.73 63.83 55304.22 88888.00 2007-11-21 21:38:12.125 325 12492.65 63.85 55304.22 88888.00 2007-11-21 21:38:12.250 325 12492.62 63.77 55304.22 88888.00 2007-11-21 21:38:12.375 325 12492.60 63.77 55304.22 88888.00 2007-11-21 21:38:12.500 325 12492.62 63.83 55304.30 88888.00 2007-11-21 21:38:12.625 325 12492.55 63.85 55304.30 88888.00 2007-11-21 21:38:12.750 325 12492.48 63.83 55304.28 88888.00 2007-11-21 21:38:12.875 325 12492.50 63.75 55304.22 88888.00 2007-11-21 21:38:13.000 325 12492.55 63.73 55304.20 88888.00 2007-11-21 21:38:13.125 325 12492.55 63.77 55304.28 88888.00 2007-11-21 21:38:13.250 325 12492.60 63.73 55304.25 88888.00 2007-11-21 21:38:13.375 325 12492.55 63.73 55304.20 88888.00 2007-11-21 21:38:13.500 325 12492.48 63.75 55304.25 88888.00 2007-11-21 21:38:13.625 325 12492.52 63.80 55304.25 88888.00 2007-11-21 21:38:13.750 325 12492.55 63.77 55304.28 88888.00 2007-11-21 21:38:13.875 325 12492.45 63.67 55304.22 88888.00 2007-11-21 21:38:14.000 325 12492.40 63.70 55304.28 88888.00 2007-11-21 21:38:14.125 325 12492.38 63.73 55304.30 88888.00 2007-11-21 21:38:14.250 325 12492.40 63.65 55304.28 88888.00 2007-11-21 21:38:14.375 325 12492.45 63.67 55304.28 88888.00 2007-11-21 21:38:14.500 325 12492.45 63.67 55304.28 88888.00 2007-11-21 21:38:14.625 325 12492.50 63.70 55304.28 88888.00 2007-11-21 21:38:14.750 325 12492.50 63.73 55304.30 88888.00 2007-11-21 21:38:14.875 325 12492.50 63.70 55304.30 88888.00 2007-11-21 21:38:15.000 325 12492.50 63.73 55304.30 88888.00 2007-11-21 21:38:15.125 325 12492.52 63.73 55304.28 88888.00 2007-11-21 21:38:15.250 325 12492.45 63.67 55304.30 88888.00 2007-11-21 21:38:15.375 325 12492.45 63.73 55304.32 88888.00 2007-11-21 21:38:15.500 325 12492.42 63.73 55304.28 88888.00 2007-11-21 21:38:15.625 325 12492.40 63.67 55304.28 88888.00 2007-11-21 21:38:15.750 325 12492.33 63.65 55304.28 88888.00 2007-11-21 21:38:15.875 325 12492.40 63.62 55304.28 88888.00 2007-11-21 21:38:16.000 325 12492.40 63.65 55304.28 88888.00 2007-11-21 21:38:16.125 325 12492.30 63.65 55304.32 88888.00 2007-11-21 21:38:16.250 325 12492.25 63.65 55304.32 88888.00 2007-11-21 21:38:16.375 325 12492.27 63.65 55304.30 88888.00 2007-11-21 21:38:16.500 325 12492.30 63.67 55304.35 88888.00 2007-11-21 21:38:16.625 325 12492.27 63.75 55304.32 88888.00 2007-11-21 21:38:16.750 325 12492.23 63.75 55304.32 88888.00 2007-11-21 21:38:16.875 325 12492.20 63.73 55304.32 88888.00 2007-11-21 21:38:17.000 325 12492.10 63.62 55304.32 88888.00 2007-11-21 21:38:17.125 325 12492.08 63.60 55304.35 88888.00 2007-11-21 21:38:17.250 325 12492.12 63.62 55304.32 88888.00 2007-11-21 21:38:17.375 325 12492.15 63.62 55304.32 88888.00 2007-11-21 21:38:17.500 325 12492.12 63.67 55304.30 88888.00 2007-11-21 21:38:17.625 325 12492.17 63.75 55304.35 88888.00 2007-11-21 21:38:17.750 325 12492.25 63.67 55304.38 88888.00 2007-11-21 21:38:17.875 325 12492.20 63.65 55304.35 88888.00 2007-11-21 21:38:18.000 325 12492.17 63.65 55304.32 88888.00 2007-11-21 21:38:18.125 325 12492.15 63.67 55304.35 88888.00 2007-11-21 21:38:18.250 325 12492.23 63.75 55304.38 88888.00 2007-11-21 21:38:18.375 325 12492.25 63.73 55304.35 88888.00 2007-11-21 21:38:18.500 325 12492.17 63.65 55304.32 88888.00 2007-11-21 21:38:18.625 325 12492.17 63.65 55304.32 88888.00 2007-11-21 21:38:18.750 325 12492.20 63.67 55304.32 88888.00 2007-11-21 21:38:18.875 325 12492.15 63.65 55304.32 88888.00 2007-11-21 21:38:19.000 325 12492.12 63.77 55304.32 88888.00 2007-11-21 21:38:19.125 325 12492.08 63.77 55304.38 88888.00 2007-11-21 21:38:19.250 325 12492.05 63.67 55304.35 88888.00 2007-11-21 21:38:19.375 325 12492.00 63.60 55304.32 88888.00 2007-11-21 21:38:19.500 325 12491.98 63.60 55304.32 88888.00 2007-11-21 21:38:19.625 325 12492.00 63.70 55304.40 88888.00 2007-11-21 21:38:19.750 325 12492.02 63.75 55304.35 88888.00 2007-11-21 21:38:19.875 325 12492.05 63.75 55304.38 88888.00 2007-11-21 21:38:20.000 325 12491.92 63.65 55304.35 88888.00 2007-11-21 21:38:20.125 325 12491.92 63.70 55304.38 88888.00 2007-11-21 21:38:20.250 325 12491.90 63.73 55304.40 88888.00 2007-11-21 21:38:20.375 325 12491.90 63.75 55304.40 88888.00 2007-11-21 21:38:20.500 325 12491.88 63.75 55304.43 88888.00 2007-11-21 21:38:20.625 325 12491.90 63.77 55304.43 88888.00 2007-11-21 21:38:20.750 325 12491.85 63.73 55304.40 88888.00 2007-11-21 21:38:20.875 325 12491.88 63.77 55304.38 88888.00 2007-11-21 21:38:21.000 325 12491.85 63.75 55304.38 88888.00 2007-11-21 21:38:21.125 325 12491.83 63.75 55304.40 88888.00 2007-11-21 21:38:21.250 325 12491.75 63.75 55304.43 88888.00 2007-11-21 21:38:21.375 325 12491.70 63.77 55304.43 88888.00 2007-11-21 21:38:21.500 325 12491.70 63.80 55304.40 88888.00 2007-11-21 21:38:21.625 325 12491.65 63.77 55304.40 88888.00 2007-11-21 21:38:21.750 325 12491.58 63.77 55304.45 88888.00 2007-11-21 21:38:21.875 325 12491.60 63.85 55304.43 88888.00 2007-11-21 21:38:22.000 325 12491.55 63.85 55304.43 88888.00 2007-11-21 21:38:22.125 325 12491.55 63.85 55304.45 88888.00 2007-11-21 21:38:22.250 325 12491.55 63.90 55304.50 88888.00 2007-11-21 21:38:22.375 325 12491.50 63.85 55304.47 88888.00 2007-11-21 21:38:22.500 325 12491.48 63.85 55304.43 88888.00 2007-11-21 21:38:22.625 325 12491.50 63.88 55304.45 88888.00 2007-11-21 21:38:22.750 325 12491.45 63.88 55304.45 88888.00 2007-11-21 21:38:22.875 325 12491.38 63.85 55304.45 88888.00 2007-11-21 21:38:23.000 325 12491.38 63.85 55304.43 88888.00 2007-11-21 21:38:23.125 325 12491.35 63.90 55304.45 88888.00 2007-11-21 21:38:23.250 325 12491.38 63.92 55304.47 88888.00 2007-11-21 21:38:23.375 325 12491.38 63.92 55304.47 88888.00 2007-11-21 21:38:23.500 325 12491.30 63.90 55304.45 88888.00 2007-11-21 21:38:23.625 325 12491.30 63.88 55304.45 88888.00 2007-11-21 21:38:23.750 325 12491.33 64.00 55304.45 88888.00 2007-11-21 21:38:23.875 325 12491.33 63.95 55304.47 88888.00 2007-11-21 21:38:24.000 325 12491.27 63.92 55304.45 88888.00 2007-11-21 21:38:24.125 325 12491.33 63.92 55304.47 88888.00 2007-11-21 21:38:24.250 325 12491.25 63.98 55304.47 88888.00 2007-11-21 21:38:24.375 325 12491.23 63.98 55304.45 88888.00 2007-11-21 21:38:24.500 325 12491.20 63.95 55304.43 88888.00 2007-11-21 21:38:24.625 325 12491.23 64.00 55304.45 88888.00 2007-11-21 21:38:24.750 325 12491.25 64.03 55304.45 88888.00 2007-11-21 21:38:24.875 325 12491.20 64.03 55304.45 88888.00 2007-11-21 21:38:25.000 325 12491.15 64.10 55304.47 88888.00 2007-11-21 21:38:25.125 325 12491.10 64.10 55304.47 88888.00 2007-11-21 21:38:25.250 325 12491.00 64.10 55304.50 88888.00 2007-11-21 21:38:25.375 325 12490.98 64.10 55304.50 88888.00 2007-11-21 21:38:25.500 325 12490.95 64.08 55304.50 88888.00 2007-11-21 21:38:25.625 325 12490.88 64.10 55304.50 88888.00 2007-11-21 21:38:25.750 325 12490.95 64.15 55304.50 88888.00 2007-11-21 21:38:25.875 325 12491.05 64.17 55304.50 88888.00 2007-11-21 21:38:26.000 325 12491.10 64.15 55304.50 88888.00 2007-11-21 21:38:26.125 325 12491.08 64.12 55304.50 88888.00 2007-11-21 21:38:26.250 325 12490.98 64.08 55304.45 88888.00 2007-11-21 21:38:26.375 325 12491.00 64.12 55304.53 88888.00 2007-11-21 21:38:26.500 325 12491.02 64.17 55304.55 88888.00 2007-11-21 21:38:26.625 325 12491.00 64.17 55304.53 88888.00 2007-11-21 21:38:26.750 325 12491.00 64.22 55304.53 88888.00 2007-11-21 21:38:26.875 325 12490.98 64.22 55304.55 88888.00 2007-11-21 21:38:27.000 325 12490.92 64.22 55304.53 88888.00 2007-11-21 21:38:27.125 325 12490.80 64.20 55304.53 88888.00 2007-11-21 21:38:27.250 325 12490.73 64.15 55304.47 88888.00 2007-11-21 21:38:27.375 325 12490.70 64.15 55304.47 88888.00 2007-11-21 21:38:27.500 325 12490.67 64.15 55304.47 88888.00 2007-11-21 21:38:27.625 325 12490.67 64.12 55304.47 88888.00 2007-11-21 21:38:27.750 325 12490.65 64.17 55304.53 88888.00 2007-11-21 21:38:27.875 325 12490.67 64.22 55304.57 88888.00 2007-11-21 21:38:28.000 325 12490.65 64.20 55304.53 88888.00 2007-11-21 21:38:28.125 325 12490.65 64.22 55304.50 88888.00 2007-11-21 21:38:28.250 325 12490.67 64.28 55304.50 88888.00 2007-11-21 21:38:28.375 325 12490.67 64.25 55304.50 88888.00 2007-11-21 21:38:28.500 325 12490.60 64.28 55304.53 88888.00 2007-11-21 21:38:28.625 325 12490.65 64.35 55304.57 88888.00 2007-11-21 21:38:28.750 325 12490.65 64.38 55304.55 88888.00 2007-11-21 21:38:28.875 325 12490.60 64.35 55304.53 88888.00 2007-11-21 21:38:29.000 325 12490.65 64.35 55304.53 88888.00 2007-11-21 21:38:29.125 325 12490.62 64.40 55304.57 88888.00 2007-11-21 21:38:29.250 325 12490.58 64.35 55304.60 88888.00 2007-11-21 21:38:29.375 325 12490.67 64.40 55304.57 88888.00 2007-11-21 21:38:29.500 325 12490.65 64.38 55304.55 88888.00 2007-11-21 21:38:29.625 325 12490.60 64.35 55304.53 88888.00 2007-11-21 21:38:29.750 325 12490.58 64.35 55304.55 88888.00 2007-11-21 21:38:29.875 325 12490.62 64.42 55304.57 88888.00 2007-11-21 21:38:30.000 325 12490.62 64.40 55304.57 88888.00 2007-11-21 21:38:30.125 325 12490.50 64.35 55304.55 88888.00 2007-11-21 21:38:30.250 325 12490.50 64.38 55304.57 88888.00 2007-11-21 21:38:30.375 325 12490.50 64.40 55304.57 88888.00 2007-11-21 21:38:30.500 325 12490.50 64.50 55304.60 88888.00 2007-11-21 21:38:30.625 325 12490.50 64.53 55304.60 88888.00 2007-11-21 21:38:30.750 325 12490.42 64.47 55304.57 88888.00 2007-11-21 21:38:30.875 325 12490.35 64.45 55304.60 88888.00 2007-11-21 21:38:31.000 325 12490.38 64.45 55304.60 88888.00 2007-11-21 21:38:31.125 325 12490.38 64.45 55304.62 88888.00 2007-11-21 21:38:31.250 325 12490.40 64.47 55304.62 88888.00 2007-11-21 21:38:31.375 325 12490.38 64.47 55304.60 88888.00 2007-11-21 21:38:31.500 325 12490.40 64.47 55304.60 88888.00 2007-11-21 21:38:31.625 325 12490.42 64.53 55304.57 88888.00 2007-11-21 21:38:31.750 325 12490.38 64.50 55304.60 88888.00 2007-11-21 21:38:31.875 325 12490.33 64.50 55304.55 88888.00 2007-11-21 21:38:32.000 325 12490.30 64.45 55304.50 88888.00 2007-11-21 21:38:32.125 325 12490.30 64.47 55304.53 88888.00 2007-11-21 21:38:32.250 325 12490.35 64.45 55304.55 88888.00 2007-11-21 21:38:32.375 325 12490.33 64.50 55304.53 88888.00 2007-11-21 21:38:32.500 325 12490.30 64.47 55304.53 88888.00 2007-11-21 21:38:32.625 325 12490.30 64.53 55304.55 88888.00 2007-11-21 21:38:32.750 325 12490.30 64.60 55304.57 88888.00 2007-11-21 21:38:32.875 325 12490.25 64.60 55304.55 88888.00 2007-11-21 21:38:33.000 325 12490.25 64.53 55304.53 88888.00 2007-11-21 21:38:33.125 325 12490.17 64.47 55304.53 88888.00 2007-11-21 21:38:33.250 325 12490.10 64.50 55304.53 88888.00 2007-11-21 21:38:33.375 325 12490.23 64.53 55304.57 88888.00 2007-11-21 21:38:33.500 325 12490.17 64.50 55304.57 88888.00 2007-11-21 21:38:33.625 325 12490.17 64.55 55304.55 88888.00 2007-11-21 21:38:33.750 325 12490.17 64.58 55304.55 88888.00 2007-11-21 21:38:33.875 325 12490.15 64.50 55304.55 88888.00 2007-11-21 21:38:34.000 325 12490.20 64.50 55304.50 88888.00 2007-11-21 21:38:34.125 325 12490.17 64.53 55304.53 88888.00 2007-11-21 21:38:34.250 325 12490.15 64.58 55304.55 88888.00 2007-11-21 21:38:34.375 325 12490.17 64.62 55304.57 88888.00 2007-11-21 21:38:34.500 325 12490.17 64.60 55304.57 88888.00 2007-11-21 21:38:34.625 325 12490.20 64.60 55304.57 88888.00 2007-11-21 21:38:34.750 325 12490.17 64.58 55304.55 88888.00 2007-11-21 21:38:34.875 325 12490.17 64.62 55304.57 88888.00 2007-11-21 21:38:35.000 325 12490.15 64.58 55304.55 88888.00 2007-11-21 21:38:35.125 325 12490.20 64.55 55304.55 88888.00 2007-11-21 21:38:35.250 325 12490.17 64.53 55304.55 88888.00 2007-11-21 21:38:35.375 325 12490.17 64.55 55304.57 88888.00 2007-11-21 21:38:35.500 325 12490.17 64.62 55304.57 88888.00 2007-11-21 21:38:35.625 325 12490.17 64.65 55304.57 88888.00 2007-11-21 21:38:35.750 325 12490.17 64.60 55304.57 88888.00 2007-11-21 21:38:35.875 325 12490.12 64.58 55304.57 88888.00 2007-11-21 21:38:36.000 325 12490.15 64.58 55304.55 88888.00 2007-11-21 21:38:36.125 325 12490.17 64.62 55304.55 88888.00 2007-11-21 21:38:36.250 325 12490.20 64.65 55304.57 88888.00 2007-11-21 21:38:36.375 325 12490.20 64.67 55304.55 88888.00 2007-11-21 21:38:36.500 325 12490.12 64.60 55304.53 88888.00 2007-11-21 21:38:36.625 325 12490.15 64.58 55304.55 88888.00 2007-11-21 21:38:36.750 325 12490.17 64.62 55304.53 88888.00 2007-11-21 21:38:36.875 325 12490.15 64.62 55304.50 88888.00 2007-11-21 21:38:37.000 325 12490.12 64.62 55304.53 88888.00 2007-11-21 21:38:37.125 325 12490.12 64.67 55304.60 88888.00 2007-11-21 21:38:37.250 325 12490.10 64.60 55304.60 88888.00 2007-11-21 21:38:37.375 325 12490.10 64.58 55304.60 88888.00 2007-11-21 21:38:37.500 325 12490.12 64.58 55304.57 88888.00 2007-11-21 21:38:37.625 325 12490.20 64.65 55304.55 88888.00 2007-11-21 21:38:37.750 325 12490.20 64.60 55304.55 88888.00 2007-11-21 21:38:37.875 325 12490.25 64.58 55304.50 88888.00 2007-11-21 21:38:38.000 325 12490.33 64.60 55304.53 88888.00 2007-11-21 21:38:38.125 325 12490.35 64.62 55304.53 88888.00 2007-11-21 21:38:38.250 325 12490.30 64.62 55304.53 88888.00 2007-11-21 21:38:38.375 325 12490.33 64.65 55304.50 88888.00 2007-11-21 21:38:38.500 325 12490.30 64.65 55304.55 88888.00 2007-11-21 21:38:38.625 325 12490.25 64.65 55304.53 88888.00 2007-11-21 21:38:38.750 325 12490.23 64.65 55304.53 88888.00 2007-11-21 21:38:38.875 325 12490.25 64.67 55304.53 88888.00 2007-11-21 21:38:39.000 325 12490.27 64.67 55304.53 88888.00 2007-11-21 21:38:39.125 325 12490.33 64.67 55304.53 88888.00 2007-11-21 21:38:39.250 325 12490.25 64.62 55304.50 88888.00 2007-11-21 21:38:39.375 325 12490.20 64.62 55304.50 88888.00 2007-11-21 21:38:39.500 325 12490.25 64.55 55304.53 88888.00 2007-11-21 21:38:39.625 325 12490.30 64.53 55304.47 88888.00 2007-11-21 21:38:39.750 325 12490.35 64.58 55304.50 88888.00 2007-11-21 21:38:39.875 325 12490.38 64.58 55304.55 88888.00 2007-11-21 21:38:40.000 325 12490.40 64.62 55304.53 88888.00 2007-11-21 21:38:40.125 325 12490.40 64.70 55304.53 88888.00 2007-11-21 21:38:40.250 325 12490.35 64.65 55304.50 88888.00 2007-11-21 21:38:40.375 325 12490.30 64.60 55304.47 88888.00 2007-11-21 21:38:40.500 325 12490.33 64.55 55304.43 88888.00 2007-11-21 21:38:40.625 325 12490.40 64.60 55304.45 88888.00 2007-11-21 21:38:40.750 325 12490.40 64.62 55304.45 88888.00 2007-11-21 21:38:40.875 325 12490.35 64.62 55304.45 88888.00 2007-11-21 21:38:41.000 325 12490.30 64.58 55304.45 88888.00 2007-11-21 21:38:41.125 325 12490.35 64.62 55304.47 88888.00 2007-11-21 21:38:41.250 325 12490.38 64.62 55304.45 88888.00 2007-11-21 21:38:41.375 325 12490.42 64.65 55304.45 88888.00 2007-11-21 21:38:41.500 325 12490.38 64.67 55304.43 88888.00 2007-11-21 21:38:41.625 325 12490.40 64.72 55304.47 88888.00 2007-11-21 21:38:41.750 325 12490.42 64.70 55304.47 88888.00 2007-11-21 21:38:41.875 325 12490.35 64.62 55304.45 88888.00 2007-11-21 21:38:42.000 325 12490.30 64.65 55304.43 88888.00 2007-11-21 21:38:42.125 325 12490.25 64.65 55304.43 88888.00 2007-11-21 21:38:42.250 325 12490.25 64.67 55304.45 88888.00 2007-11-21 21:38:42.375 325 12490.33 64.67 55304.45 88888.00 2007-11-21 21:38:42.500 325 12490.38 64.62 55304.43 88888.00 2007-11-21 21:38:42.625 325 12490.45 64.65 55304.43 88888.00 2007-11-21 21:38:42.750 325 12490.45 64.62 55304.40 88888.00 2007-11-21 21:38:42.875 325 12490.42 64.65 55304.40 88888.00 2007-11-21 21:38:43.000 325 12490.42 64.70 55304.40 88888.00 2007-11-21 21:38:43.125 325 12490.48 64.67 55304.40 88888.00 2007-11-21 21:38:43.250 325 12490.40 64.60 55304.40 88888.00 2007-11-21 21:38:43.375 325 12490.40 64.55 55304.40 88888.00 2007-11-21 21:38:43.500 325 12490.48 64.65 55304.45 88888.00 2007-11-21 21:38:43.625 325 12490.55 64.75 55304.43 88888.00 2007-11-21 21:38:43.750 325 12490.55 64.70 55304.43 88888.00 2007-11-21 21:38:43.875 325 12490.52 64.62 55304.40 88888.00 2007-11-21 21:38:44.000 325 12490.55 64.65 55304.38 88888.00 2007-11-21 21:38:44.125 325 12490.55 64.65 55304.40 88888.00 2007-11-21 21:38:44.250 325 12490.45 64.58 55304.40 88888.00 2007-11-21 21:38:44.375 325 12490.42 64.60 55304.35 88888.00 2007-11-21 21:38:44.500 325 12490.42 64.62 55304.35 88888.00 2007-11-21 21:38:44.625 325 12490.50 64.65 55304.38 88888.00 2007-11-21 21:38:44.750 325 12490.52 64.70 55304.38 88888.00 2007-11-21 21:38:44.875 325 12490.52 64.65 55304.38 88888.00 2007-11-21 21:38:45.000 325 12490.52 64.60 55304.38 88888.00 2007-11-21 21:38:45.125 325 12490.55 64.62 55304.38 88888.00 2007-11-21 21:38:45.250 325 12490.55 64.67 55304.38 88888.00 2007-11-21 21:38:45.375 325 12490.55 64.67 55304.38 88888.00 2007-11-21 21:38:45.500 325 12490.52 64.67 55304.38 88888.00 2007-11-21 21:38:45.625 325 12490.48 64.72 55304.38 88888.00 2007-11-21 21:38:45.750 325 12490.52 64.70 55304.38 88888.00 2007-11-21 21:38:45.875 325 12490.50 64.62 55304.32 88888.00 2007-11-21 21:38:46.000 325 12490.45 64.60 55304.30 88888.00 2007-11-21 21:38:46.125 325 12490.55 64.70 55304.35 88888.00 2007-11-21 21:38:46.250 325 12490.55 64.67 55304.38 88888.00 2007-11-21 21:38:46.375 325 12490.50 64.67 55304.35 88888.00 2007-11-21 21:38:46.500 325 12490.42 64.62 55304.32 88888.00 2007-11-21 21:38:46.625 325 12490.40 64.60 55304.35 88888.00 2007-11-21 21:38:46.750 325 12490.50 64.70 55304.40 88888.00 2007-11-21 21:38:46.875 325 12490.52 64.70 55304.40 88888.00 2007-11-21 21:38:47.000 325 12490.50 64.62 55304.38 88888.00 2007-11-21 21:38:47.125 325 12490.55 64.67 55304.40 88888.00 2007-11-21 21:38:47.250 325 12490.62 64.70 55304.43 88888.00 2007-11-21 21:38:47.375 325 12490.58 64.67 55304.40 88888.00 2007-11-21 21:38:47.500 325 12490.50 64.70 55304.35 88888.00 2007-11-21 21:38:47.625 325 12490.52 64.70 55304.35 88888.00 2007-11-21 21:38:47.750 325 12490.52 64.70 55304.35 88888.00 2007-11-21 21:38:47.875 325 12490.52 64.72 55304.35 88888.00 2007-11-21 21:38:48.000 325 12490.52 64.72 55304.35 88888.00 2007-11-21 21:38:48.125 325 12490.55 64.72 55304.35 88888.00 2007-11-21 21:38:48.250 325 12490.52 64.72 55304.38 88888.00 2007-11-21 21:38:48.375 325 12490.52 64.72 55304.45 88888.00 2007-11-21 21:38:48.500 325 12490.55 64.78 55304.45 88888.00 2007-11-21 21:38:48.625 325 12490.52 64.72 55304.40 88888.00 2007-11-21 21:38:48.750 325 12490.60 64.72 55304.32 88888.00 2007-11-21 21:38:48.875 325 12490.60 64.67 55304.32 88888.00 2007-11-21 21:38:49.000 325 12490.50 64.65 55304.28 88888.00 2007-11-21 21:38:49.125 325 12490.50 64.65 55304.30 88888.00 2007-11-21 21:38:49.250 325 12490.50 64.70 55304.35 88888.00 2007-11-21 21:38:49.375 325 12490.52 64.72 55304.35 88888.00 2007-11-21 21:38:49.500 325 12490.58 64.75 55304.32 88888.00 2007-11-21 21:38:49.625 325 12490.50 64.78 55304.35 88888.00 2007-11-21 21:38:49.750 325 12490.45 64.72 55304.35 88888.00 2007-11-21 21:38:49.875 325 12490.45 64.75 55304.38 88888.00 2007-11-21 21:38:50.000 325 12490.48 64.78 55304.38 88888.00 2007-11-21 21:38:50.125 325 12490.48 64.80 55304.40 88888.00 2007-11-21 21:38:50.250 325 12490.48 64.78 55304.35 88888.00 2007-11-21 21:38:50.375 325 12490.50 64.78 55304.32 88888.00 2007-11-21 21:38:50.500 325 12490.48 64.72 55304.28 88888.00 2007-11-21 21:38:50.625 325 12490.55 64.78 55304.32 88888.00 2007-11-21 21:38:50.750 325 12490.55 64.78 55304.32 88888.00 2007-11-21 21:38:50.875 325 12490.48 64.72 55304.32 88888.00 2007-11-21 21:38:51.000 325 12490.48 64.75 55304.32 88888.00 2007-11-21 21:38:51.125 325 12490.55 64.83 55304.38 88888.00 2007-11-21 21:38:51.250 325 12490.52 64.85 55304.38 88888.00 2007-11-21 21:38:51.375 325 12490.50 64.78 55304.32 88888.00 2007-11-21 21:38:51.500 325 12490.45 64.80 55304.32 88888.00 2007-11-21 21:38:51.625 325 12490.52 64.85 55304.38 88888.00 2007-11-21 21:38:51.750 325 12490.48 64.80 55304.35 88888.00 2007-11-21 21:38:51.875 325 12490.45 64.72 55304.32 88888.00 2007-11-21 21:38:52.000 325 12490.50 64.78 55304.32 88888.00 2007-11-21 21:38:52.125 325 12490.52 64.83 55304.35 88888.00 2007-11-21 21:38:52.250 325 12490.48 64.80 55304.38 88888.00 2007-11-21 21:38:52.375 325 12490.52 64.83 55304.40 88888.00 2007-11-21 21:38:52.500 325 12490.55 64.88 55304.40 88888.00 2007-11-21 21:38:52.625 325 12490.52 64.85 55304.38 88888.00 2007-11-21 21:38:52.750 325 12490.45 64.83 55304.35 88888.00 2007-11-21 21:38:52.875 325 12490.40 64.88 55304.38 88888.00 2007-11-21 21:38:53.000 325 12490.42 64.85 55304.35 88888.00 2007-11-21 21:38:53.125 325 12490.42 64.83 55304.35 88888.00 2007-11-21 21:38:53.250 325 12490.40 64.85 55304.30 88888.00 2007-11-21 21:38:53.375 325 12490.42 64.90 55304.35 88888.00 2007-11-21 21:38:53.500 325 12490.48 64.88 55304.38 88888.00 2007-11-21 21:38:53.625 325 12490.38 64.80 55304.32 88888.00 2007-11-21 21:38:53.750 325 12490.40 64.88 55304.32 88888.00 2007-11-21 21:38:53.875 325 12490.42 64.85 55304.28 88888.00 2007-11-21 21:38:54.000 325 12490.38 64.88 55304.28 88888.00 2007-11-21 21:38:54.125 325 12490.38 64.92 55304.32 88888.00 2007-11-21 21:38:54.250 325 12490.42 64.85 55304.30 88888.00 2007-11-21 21:38:54.375 325 12490.45 64.88 55304.28 88888.00 2007-11-21 21:38:54.500 325 12490.40 64.88 55304.25 88888.00 2007-11-21 21:38:54.625 325 12490.45 65.00 55304.28 88888.00 2007-11-21 21:38:54.750 325 12490.52 65.00 55304.30 88888.00 2007-11-21 21:38:54.875 325 12490.45 64.92 55304.30 88888.00 2007-11-21 21:38:55.000 325 12490.38 64.88 55304.20 88888.00 2007-11-21 21:38:55.125 325 12490.35 64.90 55304.22 88888.00 2007-11-21 21:38:55.250 325 12490.40 64.97 55304.28 88888.00 2007-11-21 21:38:55.375 325 12490.38 64.90 55304.25 88888.00 2007-11-21 21:38:55.500 325 12490.40 64.92 55304.28 88888.00 2007-11-21 21:38:55.625 325 12490.42 64.95 55304.28 88888.00 2007-11-21 21:38:55.750 325 12490.40 64.97 55304.25 88888.00 2007-11-21 21:38:55.875 325 12490.42 64.95 55304.28 88888.00 2007-11-21 21:38:56.000 325 12490.45 65.03 55304.30 88888.00 2007-11-21 21:38:56.125 325 12490.40 65.00 55304.28 88888.00 2007-11-21 21:38:56.250 325 12490.30 65.00 55304.28 88888.00 2007-11-21 21:38:56.375 325 12490.33 65.00 55304.25 88888.00 2007-11-21 21:38:56.500 325 12490.33 64.97 55304.25 88888.00 2007-11-21 21:38:56.625 325 12490.38 65.00 55304.28 88888.00 2007-11-21 21:38:56.750 325 12490.45 65.08 55304.30 88888.00 2007-11-21 21:38:56.875 325 12490.40 65.03 55304.25 88888.00 2007-11-21 21:38:57.000 325 12490.38 65.05 55304.25 88888.00 2007-11-21 21:38:57.125 325 12490.38 65.05 55304.28 88888.00 2007-11-21 21:38:57.250 325 12490.25 64.97 55304.25 88888.00 2007-11-21 21:38:57.375 325 12490.23 64.97 55304.22 88888.00 2007-11-21 21:38:57.500 325 12490.33 65.03 55304.25 88888.00 2007-11-21 21:38:57.625 325 12490.33 65.10 55304.28 88888.00 2007-11-21 21:38:57.750 325 12490.33 65.15 55304.25 88888.00 2007-11-21 21:38:57.875 325 12490.35 65.15 55304.30 88888.00 2007-11-21 21:38:58.000 325 12490.33 65.17 55304.28 88888.00 2007-11-21 21:38:58.125 325 12490.30 65.17 55304.30 88888.00 2007-11-21 21:38:58.250 325 12490.27 65.08 55304.25 88888.00 2007-11-21 21:38:58.375 325 12490.30 65.12 55304.25 88888.00 2007-11-21 21:38:58.500 325 12490.38 65.17 55304.28 88888.00 2007-11-21 21:38:58.625 325 12490.33 65.12 55304.22 88888.00 2007-11-21 21:38:58.750 325 12490.35 65.12 55304.22 88888.00 2007-11-21 21:38:58.875 325 12490.40 65.17 55304.22 88888.00 2007-11-21 21:38:59.000 325 12490.35 65.20 55304.22 88888.00 2007-11-21 21:38:59.125 325 12490.33 65.20 55304.22 88888.00 2007-11-21 21:38:59.250 325 12490.33 65.17 55304.20 88888.00 2007-11-21 21:38:59.375 325 12490.35 65.20 55304.22 88888.00 2007-11-21 21:38:59.500 325 12490.38 65.25 55304.25 88888.00 2007-11-21 21:38:59.625 325 12490.30 65.15 55304.22 88888.00 2007-11-21 21:38:59.750 325 12490.25 65.20 55304.22 88888.00 2007-11-21 21:38:59.875 325 12490.27 65.25 55304.22 88888.00 2007-11-21 21:39:00.000 325 12490.27 65.22 55304.20 88888.00 2007-11-21 21:39:00.125 325 12490.20 65.20 55304.20 88888.00 2007-11-21 21:39:00.250 325 12490.20 65.20 55304.22 88888.00 2007-11-21 21:39:00.375 325 12490.27 65.33 55304.25 88888.00 2007-11-21 21:39:00.500 325 12490.25 65.30 55304.22 88888.00 2007-11-21 21:39:00.625 325 12490.30 65.25 55304.20 88888.00 2007-11-21 21:39:00.750 325 12490.33 65.30 55304.22 88888.00 2007-11-21 21:39:00.875 325 12490.30 65.30 55304.25 88888.00 2007-11-21 21:39:01.000 325 12490.23 65.20 55304.22 88888.00 2007-11-21 21:39:01.125 325 12490.27 65.30 55304.25 88888.00 2007-11-21 21:39:01.250 325 12490.30 65.33 55304.25 88888.00 2007-11-21 21:39:01.375 325 12490.25 65.33 55304.22 88888.00 2007-11-21 21:39:01.500 325 12490.20 65.28 55304.20 88888.00 2007-11-21 21:39:01.625 325 12490.20 65.28 55304.20 88888.00 2007-11-21 21:39:01.750 325 12490.23 65.22 55304.18 88888.00 2007-11-21 21:39:01.875 325 12490.33 65.30 55304.20 88888.00 2007-11-21 21:39:02.000 325 12490.33 65.30 55304.22 88888.00 2007-11-21 21:39:02.125 325 12490.25 65.30 55304.25 88888.00 2007-11-21 21:39:02.250 325 12490.20 65.42 55304.25 88888.00 2007-11-21 21:39:02.375 325 12490.15 65.42 55304.22 88888.00 2007-11-21 21:39:02.500 325 12490.15 65.38 55304.20 88888.00 2007-11-21 21:39:02.625 325 12490.20 65.35 55304.20 88888.00 2007-11-21 21:39:02.750 325 12490.20 65.38 55304.25 88888.00 2007-11-21 21:39:02.875 325 12490.20 65.35 55304.20 88888.00 2007-11-21 21:39:03.000 325 12490.23 65.35 55304.20 88888.00 2007-11-21 21:39:03.125 325 12490.23 65.40 55304.18 88888.00 2007-11-21 21:39:03.250 325 12490.23 65.38 55304.15 88888.00 2007-11-21 21:39:03.375 325 12490.23 65.38 55304.20 88888.00 2007-11-21 21:39:03.500 325 12490.25 65.42 55304.25 88888.00 2007-11-21 21:39:03.625 325 12490.27 65.42 55304.22 88888.00 2007-11-21 21:39:03.750 325 12490.33 65.42 55304.20 88888.00 2007-11-21 21:39:03.875 325 12490.30 65.40 55304.20 88888.00 2007-11-21 21:39:04.000 325 12490.30 65.40 55304.20 88888.00 2007-11-21 21:39:04.125 325 12490.27 65.45 55304.22 88888.00 2007-11-21 21:39:04.250 325 12490.25 65.40 55304.18 88888.00 2007-11-21 21:39:04.375 325 12490.33 65.40 55304.20 88888.00 2007-11-21 21:39:04.500 325 12490.33 65.42 55304.22 88888.00 2007-11-21 21:39:04.625 325 12490.27 65.35 55304.20 88888.00 2007-11-21 21:39:04.750 325 12490.25 65.40 55304.20 88888.00 2007-11-21 21:39:04.875 325 12490.30 65.40 55304.20 88888.00 2007-11-21 21:39:05.000 325 12490.30 65.38 55304.18 88888.00 2007-11-21 21:39:05.125 325 12490.27 65.38 55304.20 88888.00 2007-11-21 21:39:05.250 325 12490.20 65.40 55304.18 88888.00 2007-11-21 21:39:05.375 325 12490.15 65.42 55304.20 88888.00 2007-11-21 21:39:05.500 325 12490.17 65.42 55304.22 88888.00 2007-11-21 21:39:05.625 325 12490.23 65.42 55304.22 88888.00 2007-11-21 21:39:05.750 325 12490.20 65.42 55304.18 88888.00 2007-11-21 21:39:05.875 325 12490.20 65.40 55304.18 88888.00 2007-11-21 21:39:06.000 325 12490.20 65.42 55304.20 88888.00 2007-11-21 21:39:06.125 325 12490.20 65.40 55304.18 88888.00 2007-11-21 21:39:06.250 325 12490.17 65.40 55304.20 88888.00 2007-11-21 21:39:06.375 325 12490.17 65.45 55304.20 88888.00 2007-11-21 21:39:06.500 325 12490.23 65.45 55304.22 88888.00 2007-11-21 21:39:06.625 325 12490.27 65.42 55304.25 88888.00 2007-11-21 21:39:06.750 325 12490.25 65.42 55304.22 88888.00 2007-11-21 21:39:06.875 325 12490.20 65.40 55304.22 88888.00 2007-11-21 21:39:07.000 325 12490.25 65.35 55304.22 88888.00 2007-11-21 21:39:07.125 325 12490.33 65.40 55304.20 88888.00 2007-11-21 21:39:07.250 325 12490.30 65.38 55304.12 88888.00 2007-11-21 21:39:07.375 325 12490.23 65.35 55304.12 88888.00 2007-11-21 21:39:07.500 325 12490.17 65.38 55304.12 88888.00 2007-11-21 21:39:07.625 325 12490.20 65.40 55304.20 88888.00 2007-11-21 21:39:07.750 325 12490.25 65.40 55304.22 88888.00 2007-11-21 21:39:07.875 325 12490.30 65.42 55304.20 88888.00 2007-11-21 21:39:08.000 325 12490.25 65.47 55304.15 88888.00 2007-11-21 21:39:08.125 325 12490.20 65.38 55304.18 88888.00 2007-11-21 21:39:08.250 325 12490.23 65.45 55304.22 88888.00 2007-11-21 21:39:08.375 325 12490.33 65.47 55304.22 88888.00 2007-11-21 21:39:08.500 325 12490.30 65.38 55304.18 88888.00 2007-11-21 21:39:08.625 325 12490.30 65.30 55304.18 88888.00 2007-11-21 21:39:08.750 325 12490.27 65.33 55304.20 88888.00 2007-11-21 21:39:08.875 325 12490.33 65.40 55304.20 88888.00 2007-11-21 21:39:09.000 325 12490.35 65.40 55304.18 88888.00 2007-11-21 21:39:09.125 325 12490.35 65.40 55304.20 88888.00 2007-11-21 21:39:09.250 325 12490.38 65.42 55304.20 88888.00 2007-11-21 21:39:09.375 325 12490.33 65.38 55304.15 88888.00 2007-11-21 21:39:09.500 325 12490.27 65.28 55304.18 88888.00 2007-11-21 21:39:09.625 325 12490.25 65.28 55304.15 88888.00 2007-11-21 21:39:09.750 325 12490.27 65.30 55304.15 88888.00 2007-11-21 21:39:09.875 325 12490.35 65.35 55304.15 88888.00 2007-11-21 21:39:10.000 325 12490.30 65.33 55304.15 88888.00 2007-11-21 21:39:10.125 325 12490.30 65.30 55304.15 88888.00 2007-11-21 21:39:10.250 325 12490.25 65.25 55304.12 88888.00 2007-11-21 21:39:10.375 325 12490.27 65.33 55304.12 88888.00 2007-11-21 21:39:10.500 325 12490.23 65.30 55304.18 88888.00 2007-11-21 21:39:10.625 325 12490.20 65.28 55304.15 88888.00 2007-11-21 21:39:10.750 325 12490.25 65.28 55304.12 88888.00 2007-11-21 21:39:10.875 325 12490.25 65.25 55304.12 88888.00 2007-11-21 21:39:11.000 325 12490.27 65.28 55304.15 88888.00 2007-11-21 21:39:11.125 325 12490.33 65.28 55304.18 88888.00 2007-11-21 21:39:11.250 325 12490.33 65.25 55304.18 88888.00 2007-11-21 21:39:11.375 325 12490.33 65.30 55304.18 88888.00 2007-11-21 21:39:11.500 325 12490.33 65.30 55304.18 88888.00 2007-11-21 21:39:11.625 325 12490.33 65.25 55304.18 88888.00 2007-11-21 21:39:11.750 325 12490.35 65.22 55304.15 88888.00 2007-11-21 21:39:11.875 325 12490.40 65.28 55304.18 88888.00 2007-11-21 21:39:12.000 325 12490.40 65.33 55304.18 88888.00 2007-11-21 21:39:12.125 325 12490.45 65.33 55304.18 88888.00 2007-11-21 21:39:12.250 325 12490.42 65.22 55304.15 88888.00 2007-11-21 21:39:12.375 325 12490.42 65.22 55304.07 88888.00 2007-11-21 21:39:12.500 325 12490.40 65.20 55304.10 88888.00 2007-11-21 21:39:12.625 325 12490.42 65.22 55304.10 88888.00 2007-11-21 21:39:12.750 325 12490.42 65.22 55304.10 88888.00 2007-11-21 21:39:12.875 325 12490.38 65.22 55304.10 88888.00 2007-11-21 21:39:13.000 325 12490.40 65.17 55304.10 88888.00 2007-11-21 21:39:13.125 325 12490.45 65.17 55304.12 88888.00 2007-11-21 21:39:13.250 325 12490.38 65.17 55304.10 88888.00 2007-11-21 21:39:13.375 325 12490.40 65.15 55304.10 88888.00 2007-11-21 21:39:13.500 325 12490.50 65.20 55304.12 88888.00 2007-11-21 21:39:13.625 325 12490.50 65.22 55304.12 88888.00 2007-11-21 21:39:13.750 325 12490.50 65.15 55304.10 88888.00 2007-11-21 21:39:13.875 325 12490.52 65.12 55304.12 88888.00 2007-11-21 21:39:14.000 325 12490.52 65.12 55304.10 88888.00 2007-11-21 21:39:14.125 325 12490.55 65.12 55304.12 88888.00 2007-11-21 21:39:14.250 325 12490.58 65.15 55304.15 88888.00 2007-11-21 21:39:14.375 325 12490.65 65.15 55304.12 88888.00 2007-11-21 21:39:14.500 325 12490.58 65.10 55304.12 88888.00 2007-11-21 21:39:14.625 325 12490.50 65.10 55304.12 88888.00 2007-11-21 21:39:14.750 325 12490.55 65.12 55304.07 88888.00 2007-11-21 21:39:14.875 325 12490.58 65.10 55304.10 88888.00 2007-11-21 21:39:15.000 325 12490.62 65.15 55304.12 88888.00 2007-11-21 21:39:15.125 325 12490.62 65.12 55304.12 88888.00 2007-11-21 21:39:15.250 325 12490.70 65.17 55304.12 88888.00 2007-11-21 21:39:15.375 325 12490.67 65.12 55304.15 88888.00 2007-11-21 21:39:15.500 325 12490.60 65.08 55304.12 88888.00 2007-11-21 21:39:15.625 325 12490.58 65.05 55304.12 88888.00 2007-11-21 21:39:15.750 325 12490.60 65.03 55304.10 88888.00 2007-11-21 21:39:15.875 325 12490.60 65.10 55304.12 88888.00 2007-11-21 21:39:16.000 325 12490.58 65.12 55304.10 88888.00 2007-11-21 21:39:16.125 325 12490.50 65.05 55304.10 88888.00 2007-11-21 21:39:16.250 325 12490.55 65.03 55304.10 88888.00 2007-11-21 21:39:16.375 325 12490.67 65.03 55304.12 88888.00 2007-11-21 21:39:16.500 325 12490.75 65.08 55304.12 88888.00 2007-11-21 21:39:16.625 325 12490.67 65.10 55304.12 88888.00 2007-11-21 21:39:16.750 325 12490.65 65.05 55304.10 88888.00 2007-11-21 21:39:16.875 325 12490.77 65.05 55304.12 88888.00 2007-11-21 21:39:17.000 325 12490.80 65.03 55304.10 88888.00 2007-11-21 21:39:17.125 325 12490.75 64.97 55304.05 88888.00 2007-11-21 21:39:17.250 325 12490.73 65.00 55304.10 88888.00 2007-11-21 21:39:17.375 325 12490.77 65.05 55304.10 88888.00 2007-11-21 21:39:17.500 325 12490.77 65.05 55304.10 88888.00 2007-11-21 21:39:17.625 325 12490.67 64.92 55304.05 88888.00 2007-11-21 21:39:17.750 325 12490.67 64.95 55304.07 88888.00 2007-11-21 21:39:17.875 325 12490.75 65.00 55304.07 88888.00 2007-11-21 21:39:18.000 325 12490.80 65.05 55304.05 88888.00 2007-11-21 21:39:18.125 325 12490.83 65.00 55304.07 88888.00 2007-11-21 21:39:18.250 325 12490.83 65.00 55304.10 88888.00 2007-11-21 21:39:18.375 325 12490.83 64.97 55304.07 88888.00 2007-11-21 21:39:18.500 325 12490.85 65.03 55304.10 88888.00 2007-11-21 21:39:18.625 325 12490.90 65.03 55304.12 88888.00 2007-11-21 21:39:18.750 325 12490.88 65.03 55304.07 88888.00 2007-11-21 21:39:18.875 325 12490.88 64.97 55304.10 88888.00 2007-11-21 21:39:19.000 325 12490.88 64.97 55304.10 88888.00 2007-11-21 21:39:19.125 325 12490.83 64.92 55304.10 88888.00 2007-11-21 21:39:19.250 325 12490.80 64.92 55304.10 88888.00 2007-11-21 21:39:19.375 325 12490.83 64.95 55304.07 88888.00 2007-11-21 21:39:19.500 325 12490.83 64.97 55304.10 88888.00 2007-11-21 21:39:19.625 325 12490.83 64.97 55304.05 88888.00 2007-11-21 21:39:19.750 325 12490.80 64.95 55304.05 88888.00 2007-11-21 21:39:19.875 325 12490.83 64.97 55304.07 88888.00 2007-11-21 21:39:20.000 325 12490.80 64.97 55304.03 88888.00 2007-11-21 21:39:20.125 325 12490.88 64.95 55304.05 88888.00 2007-11-21 21:39:20.250 325 12490.88 64.92 55304.05 88888.00 2007-11-21 21:39:20.375 325 12490.92 64.95 55304.03 88888.00 2007-11-21 21:39:20.500 325 12490.90 64.95 55304.05 88888.00 2007-11-21 21:39:20.625 325 12490.92 64.97 55304.05 88888.00 2007-11-21 21:39:20.750 325 12490.90 64.95 55304.07 88888.00 2007-11-21 21:39:20.875 325 12490.92 64.95 55304.07 88888.00 2007-11-21 21:39:21.000 325 12491.00 64.97 55304.03 88888.00 2007-11-21 21:39:21.125 325 12491.05 64.97 55304.05 88888.00 2007-11-21 21:39:21.250 325 12490.98 64.95 55304.05 88888.00 2007-11-21 21:39:21.375 325 12490.95 64.92 55304.05 88888.00 2007-11-21 21:39:21.500 325 12490.90 64.88 55304.00 88888.00 2007-11-21 21:39:21.625 325 12490.90 64.80 55304.00 88888.00 2007-11-21 21:39:21.750 325 12490.98 64.85 55304.00 88888.00 2007-11-21 21:39:21.875 325 12490.98 64.85 55304.03 88888.00 2007-11-21 21:39:22.000 325 12490.92 64.88 55304.03 88888.00 2007-11-21 21:39:22.125 325 12490.95 64.90 55304.05 88888.00 2007-11-21 21:39:22.250 325 12490.95 64.88 55304.03 88888.00 2007-11-21 21:39:22.375 325 12490.92 64.85 55304.05 88888.00 2007-11-21 21:39:22.500 325 12490.92 64.88 55304.05 88888.00 2007-11-21 21:39:22.625 325 12490.95 64.95 55304.03 88888.00 2007-11-21 21:39:22.750 325 12490.95 64.95 55304.03 88888.00 2007-11-21 21:39:22.875 325 12490.95 64.90 55304.03 88888.00 2007-11-21 21:39:23.000 325 12490.90 64.88 55304.03 88888.00 2007-11-21 21:39:23.125 325 12490.90 64.92 55304.05 88888.00 2007-11-21 21:39:23.250 325 12490.85 64.92 55304.00 88888.00 2007-11-21 21:39:23.375 325 12490.83 64.92 55304.03 88888.00 2007-11-21 21:39:23.500 325 12490.85 64.92 55304.05 88888.00 2007-11-21 21:39:23.625 325 12490.80 64.95 55304.05 88888.00 2007-11-21 21:39:23.750 325 12490.77 64.95 55304.05 88888.00 2007-11-21 21:39:23.875 325 12490.80 64.95 55304.05 88888.00 2007-11-21 21:39:24.000 325 12490.83 64.92 55304.05 88888.00 2007-11-21 21:39:24.125 325 12490.83 64.85 55304.03 88888.00 2007-11-21 21:39:24.250 325 12490.77 64.80 55303.97 88888.00 2007-11-21 21:39:24.375 325 12490.80 64.88 55304.00 88888.00 2007-11-21 21:39:24.500 325 12490.83 64.88 55304.00 88888.00 2007-11-21 21:39:24.625 325 12490.85 64.90 55304.00 88888.00 2007-11-21 21:39:24.750 325 12490.85 64.95 55304.03 88888.00 2007-11-21 21:39:24.875 325 12490.83 64.95 55304.03 88888.00 2007-11-21 21:39:25.000 325 12490.90 64.90 55304.00 88888.00 2007-11-21 21:39:25.125 325 12490.88 64.90 55304.03 88888.00 2007-11-21 21:39:25.250 325 12490.83 64.95 55304.03 88888.00 2007-11-21 21:39:25.375 325 12490.85 64.92 55304.03 88888.00 2007-11-21 21:39:25.500 325 12490.80 64.85 55304.03 88888.00 2007-11-21 21:39:25.625 325 12490.83 64.83 55304.00 88888.00 2007-11-21 21:39:25.750 325 12490.83 64.95 55304.03 88888.00 2007-11-21 21:39:25.875 325 12490.80 65.00 55304.00 88888.00 2007-11-21 21:39:26.000 325 12490.80 64.92 55303.97 88888.00 2007-11-21 21:39:26.125 325 12490.83 64.90 55303.97 88888.00 2007-11-21 21:39:26.250 325 12490.75 64.88 55303.95 88888.00 2007-11-21 21:39:26.375 325 12490.75 64.90 55303.93 88888.00 2007-11-21 21:39:26.500 325 12490.65 64.90 55303.97 88888.00 2007-11-21 21:39:26.625 325 12490.67 64.95 55304.00 88888.00 2007-11-21 21:39:26.750 325 12490.77 65.00 55304.00 88888.00 2007-11-21 21:39:26.875 325 12490.75 65.00 55304.00 88888.00 2007-11-21 21:39:27.000 325 12490.73 64.95 55304.00 88888.00 2007-11-21 21:39:27.125 325 12490.70 64.92 55304.03 88888.00 2007-11-21 21:39:27.250 325 12490.73 64.95 55304.03 88888.00 2007-11-21 21:39:27.375 325 12490.73 65.00 55304.00 88888.00 2007-11-21 21:39:27.500 325 12490.60 64.97 55303.97 88888.00 2007-11-21 21:39:27.625 325 12490.60 64.95 55304.00 88888.00 2007-11-21 21:39:27.750 325 12490.67 65.00 55304.00 88888.00 2007-11-21 21:39:27.875 325 12490.70 65.05 55304.00 88888.00 2007-11-21 21:39:28.000 325 12490.62 65.08 55304.00 88888.00 2007-11-21 21:39:28.125 325 12490.60 65.05 55304.00 88888.00 2007-11-21 21:39:28.250 325 12490.55 65.08 55304.00 88888.00 2007-11-21 21:39:28.375 325 12490.60 65.08 55303.97 88888.00 2007-11-21 21:39:28.500 325 12490.65 65.10 55304.00 88888.00 2007-11-21 21:39:28.625 325 12490.65 65.12 55304.00 88888.00 2007-11-21 21:39:28.750 325 12490.62 65.10 55304.00 88888.00 2007-11-21 21:39:28.875 325 12490.58 65.08 55304.00 88888.00 2007-11-21 21:39:29.000 325 12490.55 65.12 55304.05 88888.00 2007-11-21 21:39:29.125 325 12490.65 65.17 55304.03 88888.00 2007-11-21 21:39:29.250 325 12490.70 65.12 55304.03 88888.00 2007-11-21 21:39:29.375 325 12490.65 65.08 55304.03 88888.00 2007-11-21 21:39:29.500 325 12490.60 65.12 55304.03 88888.00 2007-11-21 21:39:29.625 325 12490.65 65.17 55304.03 88888.00 2007-11-21 21:39:29.750 325 12490.62 65.17 55304.03 88888.00 2007-11-21 21:39:29.875 325 12490.58 65.12 55304.03 88888.00 2007-11-21 21:39:30.000 325 12490.52 65.10 55303.97 88888.00 2007-11-21 21:39:30.125 325 12490.55 65.17 55304.00 88888.00 2007-11-21 21:39:30.250 325 12490.55 65.17 55304.00 88888.00 2007-11-21 21:39:30.375 325 12490.52 65.20 55304.00 88888.00 2007-11-21 21:39:30.500 325 12490.55 65.20 55304.00 88888.00 2007-11-21 21:39:30.625 325 12490.50 65.20 55304.00 88888.00 2007-11-21 21:39:30.750 325 12490.50 65.17 55303.97 88888.00 2007-11-21 21:39:30.875 325 12490.48 65.20 55303.95 88888.00 2007-11-21 21:39:31.000 325 12490.45 65.22 55303.90 88888.00 2007-11-21 21:39:31.125 325 12490.45 65.25 55303.93 88888.00 2007-11-21 21:39:31.250 325 12490.48 65.25 55303.95 88888.00 2007-11-21 21:39:31.375 325 12490.50 65.22 55303.93 88888.00 2007-11-21 21:39:31.500 325 12490.50 65.25 55303.95 88888.00 2007-11-21 21:39:31.625 325 12490.58 65.33 55303.97 88888.00 2007-11-21 21:39:31.750 325 12490.62 65.38 55303.95 88888.00 2007-11-21 21:39:31.875 325 12490.65 65.35 55303.95 88888.00 2007-11-21 21:39:32.000 325 12490.67 65.42 55303.97 88888.00 2007-11-21 21:39:32.125 325 12490.75 65.50 55304.03 88888.00 2007-11-21 21:39:32.250 325 12490.67 65.42 55303.97 88888.00 2007-11-21 21:39:32.375 325 12490.65 65.40 55303.97 88888.00 2007-11-21 21:39:32.500 325 12490.70 65.45 55303.97 88888.00 2007-11-21 21:39:32.625 325 12490.75 65.50 55304.00 88888.00 2007-11-21 21:39:32.750 325 12490.73 65.50 55304.00 88888.00 2007-11-21 21:39:32.875 325 12490.67 65.45 55303.95 88888.00 2007-11-21 21:39:33.000 325 12490.70 65.45 55303.90 88888.00 2007-11-21 21:39:33.125 325 12490.75 65.40 55303.90 88888.00 2007-11-21 21:39:33.250 325 12490.67 65.47 55303.93 88888.00 2007-11-21 21:39:33.375 325 12490.65 65.53 55303.95 88888.00 2007-11-21 21:39:33.500 325 12490.62 65.53 55303.93 88888.00 2007-11-21 21:39:33.625 325 12490.70 65.50 55303.93 88888.00 2007-11-21 21:39:33.750 325 12490.67 65.53 55303.95 88888.00 2007-11-21 21:39:33.875 325 12490.65 65.53 55303.93 88888.00 2007-11-21 21:39:34.000 325 12490.60 65.53 55303.90 88888.00 2007-11-21 21:39:34.125 325 12490.62 65.55 55303.93 88888.00 2007-11-21 21:39:34.250 325 12490.62 65.58 55303.93 88888.00 2007-11-21 21:39:34.375 325 12490.62 65.55 55303.90 88888.00 2007-11-21 21:39:34.500 325 12490.62 65.55 55303.90 88888.00 2007-11-21 21:39:34.625 325 12490.67 65.60 55303.88 88888.00 2007-11-21 21:39:34.750 325 12490.65 65.65 55303.90 88888.00 2007-11-21 21:39:34.875 325 12490.62 65.65 55303.90 88888.00 2007-11-21 21:39:35.000 325 12490.75 65.67 55303.88 88888.00 2007-11-21 21:39:35.125 325 12490.77 65.70 55303.93 88888.00 2007-11-21 21:39:35.250 325 12490.75 65.75 55303.95 88888.00 2007-11-21 21:39:35.375 325 12490.80 65.72 55303.90 88888.00 2007-11-21 21:39:35.500 325 12490.75 65.72 55303.88 88888.00 2007-11-21 21:39:35.625 325 12490.75 65.70 55303.90 88888.00 2007-11-21 21:39:35.750 325 12490.77 65.75 55303.90 88888.00 2007-11-21 21:39:35.875 325 12490.73 65.75 55303.90 88888.00 2007-11-21 21:39:36.000 325 12490.70 65.75 55303.88 88888.00 2007-11-21 21:39:36.125 325 12490.75 65.72 55303.88 88888.00 2007-11-21 21:39:36.250 325 12490.75 65.72 55303.90 88888.00 2007-11-21 21:39:36.375 325 12490.80 65.78 55303.90 88888.00 2007-11-21 21:39:36.500 325 12490.85 65.78 55303.90 88888.00 2007-11-21 21:39:36.625 325 12490.92 65.83 55303.90 88888.00 2007-11-21 21:39:36.750 325 12490.95 65.80 55303.88 88888.00 2007-11-21 21:39:36.875 325 12490.92 65.90 55303.90 88888.00 2007-11-21 21:39:37.000 325 12490.95 65.88 55303.85 88888.00 2007-11-21 21:39:37.125 325 12491.00 65.88 55303.88 88888.00 2007-11-21 21:39:37.250 325 12491.00 65.88 55303.85 88888.00 2007-11-21 21:39:37.375 325 12490.95 65.85 55303.82 88888.00 2007-11-21 21:39:37.500 325 12490.90 65.83 55303.82 88888.00 2007-11-21 21:39:37.625 325 12490.88 65.88 55303.85 88888.00 2007-11-21 21:39:37.750 325 12490.95 65.97 55303.90 88888.00 2007-11-21 21:39:37.875 325 12490.98 65.97 55303.85 88888.00 2007-11-21 21:39:38.000 325 12490.92 66.00 55303.85 88888.00 2007-11-21 21:39:38.125 325 12490.90 66.03 55303.85 88888.00 2007-11-21 21:39:38.250 325 12490.90 66.00 55303.82 88888.00 2007-11-21 21:39:38.375 325 12490.98 66.05 55303.85 88888.00 2007-11-21 21:39:38.500 325 12490.98 66.05 55303.82 88888.00 2007-11-21 21:39:38.625 325 12491.05 66.15 55303.80 88888.00 2007-11-21 21:39:38.750 325 12491.10 66.10 55303.80 88888.00 2007-11-21 21:39:38.875 325 12491.05 66.08 55303.75 88888.00 2007-11-21 21:39:39.000 325 12491.02 66.08 55303.78 88888.00 2007-11-21 21:39:39.125 325 12491.00 66.10 55303.78 88888.00 2007-11-21 21:39:39.250 325 12491.02 66.08 55303.80 88888.00 2007-11-21 21:39:39.375 325 12491.12 66.17 55303.80 88888.00 2007-11-21 21:39:39.500 325 12491.05 66.22 55303.80 88888.00 2007-11-21 21:39:39.625 325 12491.08 66.20 55303.78 88888.00 2007-11-21 21:39:39.750 325 12491.12 66.15 55303.80 88888.00 2007-11-21 21:39:39.875 325 12491.10 66.12 55303.80 88888.00 2007-11-21 21:39:40.000 325 12491.12 66.15 55303.78 88888.00 2007-11-21 21:39:40.125 325 12491.10 66.20 55303.80 88888.00 2007-11-21 21:39:40.250 325 12491.15 66.25 55303.78 88888.00 2007-11-21 21:39:40.375 325 12491.17 66.25 55303.75 88888.00 2007-11-21 21:39:40.500 325 12491.17 66.25 55303.75 88888.00 2007-11-21 21:39:40.625 325 12491.15 66.28 55303.78 88888.00 2007-11-21 21:39:40.750 325 12491.23 66.30 55303.78 88888.00 2007-11-21 21:39:40.875 325 12491.25 66.28 55303.78 88888.00 2007-11-21 21:39:41.000 325 12491.23 66.33 55303.72 88888.00 2007-11-21 21:39:41.125 325 12491.27 66.35 55303.75 88888.00 2007-11-21 21:39:41.250 325 12491.25 66.30 55303.72 88888.00 2007-11-21 21:39:41.375 325 12491.25 66.30 55303.70 88888.00 2007-11-21 21:39:41.500 325 12491.33 66.35 55303.70 88888.00 2007-11-21 21:39:41.625 325 12491.40 66.40 55303.72 88888.00 2007-11-21 21:39:41.750 325 12491.48 66.40 55303.75 88888.00 2007-11-21 21:39:41.875 325 12491.35 66.42 55303.75 88888.00 2007-11-21 21:39:42.000 325 12491.35 66.38 55303.72 88888.00 2007-11-21 21:39:42.125 325 12491.45 66.40 55303.72 88888.00 2007-11-21 21:39:42.250 325 12491.42 66.38 55303.75 88888.00 2007-11-21 21:39:42.375 325 12491.45 66.40 55303.72 88888.00 2007-11-21 21:39:42.500 325 12491.42 66.40 55303.72 88888.00 2007-11-21 21:39:42.625 325 12491.38 66.42 55303.72 88888.00 2007-11-21 21:39:42.750 325 12491.42 66.45 55303.72 88888.00 2007-11-21 21:39:42.875 325 12491.45 66.40 55303.65 88888.00 2007-11-21 21:39:43.000 325 12491.50 66.40 55303.65 88888.00 2007-11-21 21:39:43.125 325 12491.50 66.42 55303.68 88888.00 2007-11-21 21:39:43.250 325 12491.50 66.50 55303.72 88888.00 2007-11-21 21:39:43.375 325 12491.52 66.53 55303.78 88888.00 2007-11-21 21:39:43.500 325 12491.52 66.50 55303.72 88888.00 2007-11-21 21:39:43.625 325 12491.50 66.45 55303.68 88888.00 2007-11-21 21:39:43.750 325 12491.50 66.53 55303.70 88888.00 2007-11-21 21:39:43.875 325 12491.48 66.55 55303.75 88888.00 2007-11-21 21:39:44.000 325 12491.52 66.55 55303.72 88888.00 2007-11-21 21:39:44.125 325 12491.50 66.60 55303.70 88888.00 2007-11-21 21:39:44.250 325 12491.45 66.55 55303.68 88888.00 2007-11-21 21:39:44.375 325 12491.50 66.60 55303.70 88888.00 2007-11-21 21:39:44.500 325 12491.52 66.62 55303.68 88888.00 2007-11-21 21:39:44.625 325 12491.58 66.67 55303.68 88888.00 2007-11-21 21:39:44.750 325 12491.60 66.65 55303.68 88888.00 2007-11-21 21:39:44.875 325 12491.62 66.65 55303.68 88888.00 2007-11-21 21:39:45.000 325 12491.67 66.70 55303.65 88888.00 2007-11-21 21:39:45.125 325 12491.62 66.67 55303.65 88888.00 2007-11-21 21:39:45.250 325 12491.55 66.67 55303.62 88888.00 2007-11-21 21:39:45.375 325 12491.62 66.75 55303.68 88888.00 2007-11-21 21:39:45.500 325 12491.70 66.80 55303.70 88888.00 2007-11-21 21:39:45.625 325 12491.70 66.78 55303.68 88888.00 2007-11-21 21:39:45.750 325 12491.75 66.75 55303.65 88888.00 2007-11-21 21:39:45.875 325 12491.73 66.75 55303.60 88888.00 2007-11-21 21:39:46.000 325 12491.65 66.72 55303.60 88888.00 2007-11-21 21:39:46.125 325 12491.67 66.72 55303.65 88888.00 2007-11-21 21:39:46.250 325 12491.70 66.78 55303.62 88888.00 2007-11-21 21:39:46.375 325 12491.67 66.78 55303.60 88888.00 2007-11-21 21:39:46.500 325 12491.62 66.80 55303.60 88888.00 2007-11-21 21:39:46.625 325 12491.67 66.80 55303.62 88888.00 2007-11-21 21:39:46.750 325 12491.67 66.85 55303.62 88888.00 2007-11-21 21:39:46.875 325 12491.67 66.88 55303.68 88888.00 2007-11-21 21:39:47.000 325 12491.70 66.88 55303.62 88888.00 2007-11-21 21:39:47.125 325 12491.70 66.85 55303.62 88888.00 2007-11-21 21:39:47.250 325 12491.65 66.70 55303.62 88888.00 2007-11-21 21:39:47.375 325 12491.75 66.78 55303.65 88888.00 2007-11-21 21:39:47.500 325 12491.75 66.85 55303.68 88888.00 2007-11-21 21:39:47.625 325 12491.75 66.90 55303.65 88888.00 2007-11-21 21:39:47.750 325 12491.70 66.90 55303.65 88888.00 2007-11-21 21:39:47.875 325 12491.62 66.85 55303.60 88888.00 2007-11-21 21:39:48.000 325 12491.60 66.83 55303.57 88888.00 2007-11-21 21:39:48.125 325 12491.62 66.90 55303.62 88888.00 2007-11-21 21:39:48.250 325 12491.65 66.92 55303.60 88888.00 2007-11-21 21:39:48.375 325 12491.75 66.95 55303.65 88888.00 2007-11-21 21:39:48.500 325 12491.80 67.00 55303.65 88888.00 2007-11-21 21:39:48.625 325 12491.83 66.97 55303.60 88888.00 2007-11-21 21:39:48.750 325 12491.83 66.92 55303.62 88888.00 2007-11-21 21:39:48.875 325 12491.80 67.00 55303.65 88888.00 2007-11-21 21:39:49.000 325 12491.73 67.00 55303.62 88888.00 2007-11-21 21:39:49.125 325 12491.75 67.08 55303.62 88888.00 2007-11-21 21:39:49.250 325 12491.70 67.05 55303.65 88888.00 2007-11-21 21:39:49.375 325 12491.73 67.05 55303.62 88888.00 2007-11-21 21:39:49.500 325 12491.75 67.03 55303.62 88888.00 2007-11-21 21:39:49.625 325 12491.83 67.05 55303.65 88888.00 2007-11-21 21:39:49.750 325 12491.80 67.05 55303.62 88888.00 2007-11-21 21:39:49.875 325 12491.73 67.05 55303.65 88888.00 2007-11-21 21:39:50.000 325 12491.77 67.08 55303.62 88888.00 2007-11-21 21:39:50.125 325 12491.77 67.10 55303.62 88888.00 2007-11-21 21:39:50.250 325 12491.70 67.10 55303.65 88888.00 2007-11-21 21:39:50.375 325 12491.73 67.12 55303.62 88888.00 2007-11-21 21:39:50.500 325 12491.77 67.12 55303.62 88888.00 2007-11-21 21:39:50.625 325 12491.73 67.12 55303.68 88888.00 2007-11-21 21:39:50.750 325 12491.75 67.15 55303.65 88888.00 2007-11-21 21:39:50.875 325 12491.70 67.12 55303.65 88888.00 2007-11-21 21:39:51.000 325 12491.67 67.15 55303.62 88888.00 2007-11-21 21:39:51.125 325 12491.70 67.20 55303.62 88888.00 2007-11-21 21:39:51.250 325 12491.67 67.22 55303.68 88888.00 2007-11-21 21:39:51.375 325 12491.67 67.22 55303.62 88888.00 2007-11-21 21:39:51.500 325 12491.70 67.25 55303.65 88888.00 2007-11-21 21:39:51.625 325 12491.67 67.20 55303.62 88888.00 2007-11-21 21:39:51.750 325 12491.65 67.17 55303.60 88888.00 2007-11-21 21:39:51.875 325 12491.60 67.17 55303.60 88888.00 2007-11-21 21:39:52.000 325 12491.55 67.20 55303.60 88888.00 2007-11-21 21:39:52.125 325 12491.58 67.22 55303.65 88888.00 2007-11-21 21:39:52.250 325 12491.58 67.22 55303.68 88888.00 2007-11-21 21:39:52.375 325 12491.62 67.22 55303.65 88888.00 2007-11-21 21:39:52.500 325 12491.65 67.25 55303.62 88888.00 2007-11-21 21:39:52.625 325 12491.65 67.25 55303.62 88888.00 2007-11-21 21:39:52.750 325 12491.67 67.28 55303.62 88888.00 2007-11-21 21:39:52.875 325 12491.65 67.35 55303.62 88888.00 2007-11-21 21:39:53.000 325 12491.58 67.30 55303.60 88888.00 2007-11-21 21:39:53.125 325 12491.58 67.25 55303.60 88888.00 2007-11-21 21:39:53.250 325 12491.60 67.20 55303.57 88888.00 2007-11-21 21:39:53.375 325 12491.62 67.25 55303.57 88888.00 2007-11-21 21:39:53.500 325 12491.65 67.28 55303.65 88888.00 2007-11-21 21:39:53.625 325 12491.67 67.33 55303.68 88888.00 2007-11-21 21:39:53.750 325 12491.65 67.30 55303.68 88888.00 2007-11-21 21:39:53.875 325 12491.60 67.30 55303.62 88888.00 2007-11-21 21:39:54.000 325 12491.58 67.28 55303.62 88888.00 2007-11-21 21:39:54.125 325 12491.62 67.30 55303.65 88888.00 2007-11-21 21:39:54.250 325 12491.65 67.30 55303.68 88888.00 2007-11-21 21:39:54.375 325 12491.70 67.33 55303.68 88888.00 2007-11-21 21:39:54.500 325 12491.73 67.33 55303.68 88888.00 2007-11-21 21:39:54.625 325 12491.70 67.40 55303.68 88888.00 2007-11-21 21:39:54.750 325 12491.65 67.38 55303.62 88888.00 2007-11-21 21:39:54.875 325 12491.65 67.33 55303.62 88888.00 2007-11-21 21:39:55.000 325 12491.62 67.28 55303.62 88888.00 2007-11-21 21:39:55.125 325 12491.62 67.25 55303.62 88888.00 2007-11-21 21:39:55.250 325 12491.62 67.35 55303.65 88888.00 2007-11-21 21:39:55.375 325 12491.65 67.42 55303.70 88888.00 2007-11-21 21:39:55.500 325 12491.65 67.38 55303.68 88888.00 2007-11-21 21:39:55.625 325 12491.60 67.30 55303.60 88888.00 2007-11-21 21:39:55.750 325 12491.60 67.33 55303.62 88888.00 2007-11-21 21:39:55.875 325 12491.62 67.30 55303.68 88888.00 2007-11-21 21:39:56.000 325 12491.70 67.28 55303.65 88888.00 2007-11-21 21:39:56.125 325 12491.70 67.28 55303.65 88888.00 2007-11-21 21:39:56.250 325 12491.70 67.30 55303.68 88888.00 2007-11-21 21:39:56.375 325 12491.70 67.33 55303.70 88888.00 2007-11-21 21:39:56.500 325 12491.70 67.33 55303.70 88888.00 2007-11-21 21:39:56.625 325 12491.73 67.33 55303.65 88888.00 2007-11-21 21:39:56.750 325 12491.75 67.33 55303.65 88888.00 2007-11-21 21:39:56.875 325 12491.70 67.33 55303.70 88888.00 2007-11-21 21:39:57.000 325 12491.77 67.30 55303.65 88888.00 2007-11-21 21:39:57.125 325 12491.77 67.30 55303.65 88888.00 2007-11-21 21:39:57.250 325 12491.70 67.35 55303.70 88888.00 2007-11-21 21:39:57.375 325 12491.70 67.35 55303.68 88888.00 2007-11-21 21:39:57.500 325 12491.70 67.33 55303.68 88888.00 2007-11-21 21:39:57.625 325 12491.65 67.28 55303.70 88888.00 2007-11-21 21:39:57.750 325 12491.77 67.33 55303.75 88888.00 2007-11-21 21:39:57.875 325 12491.83 67.35 55303.70 88888.00 2007-11-21 21:39:58.000 325 12491.83 67.33 55303.68 88888.00 2007-11-21 21:39:58.125 325 12491.83 67.33 55303.70 88888.00 2007-11-21 21:39:58.250 325 12491.80 67.33 55303.75 88888.00 2007-11-21 21:39:58.375 325 12491.83 67.25 55303.70 88888.00 2007-11-21 21:39:58.500 325 12491.88 67.25 55303.68 88888.00 2007-11-21 21:39:58.625 325 12491.92 67.33 55303.68 88888.00 2007-11-21 21:39:58.750 325 12491.88 67.25 55303.68 88888.00 2007-11-21 21:39:58.875 325 12491.92 67.25 55303.70 88888.00 2007-11-21 21:39:59.000 325 12491.95 67.30 55303.70 88888.00 2007-11-21 21:39:59.125 325 12491.92 67.25 55303.65 88888.00 2007-11-21 21:39:59.250 325 12491.83 67.25 55303.65 88888.00 2007-11-21 21:39:59.375 325 12491.90 67.30 55303.68 88888.00 2007-11-21 21:39:59.500 325 12491.85 67.28 55303.68 88888.00 2007-11-21 21:39:59.625 325 12491.75 67.22 55303.62 88888.00 2007-11-21 21:39:59.750 325 12491.73 67.22 55303.68 88888.00 2007-11-21 21:39:59.875 325 12491.80 67.22 55303.72 88888.00 2007-11-21 21:40:00.000 325 12491.83 67.17 55303.68 88888.00 2007-11-21 21:40:00.125 325 12491.88 67.20 55303.70 88888.00 2007-11-21 21:40:00.250 325 12491.88 67.20 55303.75 88888.00 2007-11-21 21:40:00.375 325 12491.88 67.20 55303.78 88888.00 2007-11-21 21:40:00.500 325 12491.90 67.20 55303.75 88888.00 2007-11-21 21:40:00.625 325 12491.92 67.22 55303.72 88888.00 2007-11-21 21:40:00.750 325 12491.95 67.22 55303.75 88888.00 2007-11-21 21:40:00.875 325 12491.95 67.17 55303.72 88888.00 2007-11-21 21:40:01.000 325 12491.85 67.12 55303.70 88888.00 2007-11-21 21:40:01.125 325 12491.88 67.17 55303.70 88888.00 2007-11-21 21:40:01.250 325 12491.95 67.22 55303.72 88888.00 2007-11-21 21:40:01.375 325 12492.05 67.22 55303.72 88888.00 2007-11-21 21:40:01.500 325 12492.05 67.15 55303.70 88888.00 2007-11-21 21:40:01.625 325 12492.00 67.15 55303.75 88888.00 2007-11-21 21:40:01.750 325 12492.05 67.25 55303.78 88888.00 2007-11-21 21:40:01.875 325 12491.98 67.20 55303.72 88888.00 2007-11-21 21:40:02.000 325 12491.95 67.08 55303.68 88888.00 2007-11-21 21:40:02.125 325 12491.95 67.03 55303.68 88888.00 2007-11-21 21:40:02.250 325 12491.92 67.00 55303.65 88888.00 2007-11-21 21:40:02.375 325 12492.00 67.08 55303.70 88888.00 2007-11-21 21:40:02.500 325 12492.02 67.12 55303.70 88888.00 2007-11-21 21:40:02.625 325 12492.05 67.12 55303.72 88888.00 2007-11-21 21:40:02.750 325 12492.02 67.10 55303.72 88888.00 2007-11-21 21:40:02.875 325 12492.05 67.12 55303.72 88888.00 2007-11-21 21:40:03.000 325 12492.10 67.15 55303.78 88888.00 2007-11-21 21:40:03.125 325 12492.15 67.12 55303.72 88888.00 2007-11-21 21:40:03.250 325 12492.12 67.12 55303.72 88888.00 2007-11-21 21:40:03.375 325 12492.15 67.10 55303.72 88888.00 2007-11-21 21:40:03.500 325 12492.08 67.05 55303.72 88888.00 2007-11-21 21:40:03.625 325 12492.10 67.12 55303.75 88888.00 2007-11-21 21:40:03.750 325 12492.10 67.08 55303.68 88888.00 2007-11-21 21:40:03.875 325 12492.05 67.00 55303.70 88888.00 2007-11-21 21:40:04.000 325 12492.10 67.12 55303.72 88888.00 2007-11-21 21:40:04.125 325 12492.15 67.15 55303.78 88888.00 2007-11-21 21:40:04.250 325 12492.17 67.10 55303.78 88888.00 2007-11-21 21:40:04.375 325 12492.15 67.03 55303.72 88888.00 2007-11-21 21:40:04.500 325 12492.10 66.97 55303.70 88888.00 2007-11-21 21:40:04.625 325 12492.05 67.05 55303.75 88888.00 2007-11-21 21:40:04.750 325 12492.08 67.08 55303.72 88888.00 2007-11-21 21:40:04.875 325 12492.12 67.05 55303.75 88888.00 2007-11-21 21:40:05.000 325 12492.15 67.00 55303.72 88888.00 2007-11-21 21:40:05.125 325 12492.23 67.03 55303.78 88888.00 2007-11-21 21:40:05.250 325 12492.27 67.00 55303.75 88888.00 2007-11-21 21:40:05.375 325 12492.23 66.90 55303.70 88888.00 2007-11-21 21:40:05.500 325 12492.25 66.95 55303.70 88888.00 2007-11-21 21:40:05.625 325 12492.33 66.97 55303.75 88888.00 2007-11-21 21:40:05.750 325 12492.30 66.95 55303.75 88888.00 2007-11-21 21:40:05.875 325 12492.35 66.92 55303.78 88888.00 2007-11-21 21:40:06.000 325 12492.38 66.95 55303.75 88888.00 2007-11-21 21:40:06.125 325 12492.40 67.03 55303.80 88888.00 2007-11-21 21:40:06.250 325 12492.33 66.97 55303.78 88888.00 2007-11-21 21:40:06.375 325 12492.30 66.92 55303.75 88888.00 2007-11-21 21:40:06.500 325 12492.33 66.90 55303.78 88888.00 2007-11-21 21:40:06.625 325 12492.35 66.92 55303.80 88888.00 2007-11-21 21:40:06.750 325 12492.40 66.92 55303.75 88888.00 2007-11-21 21:40:06.875 325 12492.35 66.90 55303.75 88888.00 2007-11-21 21:40:07.000 325 12492.33 66.90 55303.80 88888.00 2007-11-21 21:40:07.125 325 12492.33 66.90 55303.80 88888.00 2007-11-21 21:40:07.250 325 12492.27 66.83 55303.80 88888.00 2007-11-21 21:40:07.375 325 12492.25 66.80 55303.75 88888.00 2007-11-21 21:40:07.500 325 12492.25 66.80 55303.80 88888.00 2007-11-21 21:40:07.625 325 12492.30 66.83 55303.80 88888.00 2007-11-21 21:40:07.750 325 12492.30 66.80 55303.80 88888.00 2007-11-21 21:40:07.875 325 12492.30 66.85 55303.82 88888.00 2007-11-21 21:40:08.000 325 12492.30 66.83 55303.82 88888.00 2007-11-21 21:40:08.125 325 12492.35 66.85 55303.82 88888.00 2007-11-21 21:40:08.250 325 12492.38 66.85 55303.82 88888.00 2007-11-21 21:40:08.375 325 12492.40 66.83 55303.78 88888.00 2007-11-21 21:40:08.500 325 12492.33 66.75 55303.75 88888.00 2007-11-21 21:40:08.625 325 12492.25 66.72 55303.72 88888.00 2007-11-21 21:40:08.750 325 12492.30 66.72 55303.80 88888.00 2007-11-21 21:40:08.875 325 12492.38 66.72 55303.80 88888.00 2007-11-21 21:40:09.000 325 12492.33 66.75 55303.80 88888.00 2007-11-21 21:40:09.125 325 12492.35 66.80 55303.82 88888.00 2007-11-21 21:40:09.250 325 12492.40 66.78 55303.88 88888.00 2007-11-21 21:40:09.375 325 12492.38 66.75 55303.82 88888.00 2007-11-21 21:40:09.500 325 12492.30 66.72 55303.85 88888.00 2007-11-21 21:40:09.625 325 12492.27 66.70 55303.85 88888.00 2007-11-21 21:40:09.750 325 12492.33 66.75 55303.85 88888.00 2007-11-21 21:40:09.875 325 12492.35 66.80 55303.85 88888.00 2007-11-21 21:40:10.000 325 12492.33 66.78 55303.82 88888.00 2007-11-21 21:40:10.125 325 12492.35 66.72 55303.82 88888.00 2007-11-21 21:40:10.250 325 12492.30 66.70 55303.88 88888.00 2007-11-21 21:40:10.375 325 12492.30 66.67 55303.85 88888.00 2007-11-21 21:40:10.500 325 12492.33 66.70 55303.88 88888.00 2007-11-21 21:40:10.625 325 12492.45 66.70 55303.85 88888.00 2007-11-21 21:40:10.750 325 12492.42 66.70 55303.85 88888.00 2007-11-21 21:40:10.875 325 12492.38 66.67 55303.82 88888.00 2007-11-21 21:40:11.000 325 12492.30 66.67 55303.85 88888.00 2007-11-21 21:40:11.125 325 12492.30 66.65 55303.82 88888.00 2007-11-21 21:40:11.250 325 12492.30 66.65 55303.88 88888.00 2007-11-21 21:40:11.375 325 12492.35 66.72 55303.85 88888.00 2007-11-21 21:40:11.500 325 12492.33 66.70 55303.82 88888.00 2007-11-21 21:40:11.625 325 12492.25 66.72 55303.85 88888.00 2007-11-21 21:40:11.750 325 12492.23 66.70 55303.82 88888.00 2007-11-21 21:40:11.875 325 12492.25 66.75 55303.85 88888.00 2007-11-21 21:40:12.000 325 12492.23 66.70 55303.82 88888.00 2007-11-21 21:40:12.125 325 12492.27 66.67 55303.88 88888.00 2007-11-21 21:40:12.250 325 12492.23 66.62 55303.88 88888.00 2007-11-21 21:40:12.375 325 12492.20 66.62 55303.90 88888.00 2007-11-21 21:40:12.500 325 12492.23 66.70 55303.93 88888.00 2007-11-21 21:40:12.625 325 12492.27 66.72 55303.95 88888.00 2007-11-21 21:40:12.750 325 12492.27 66.70 55303.95 88888.00 2007-11-21 21:40:12.875 325 12492.25 66.72 55303.93 88888.00 2007-11-21 21:40:13.000 325 12492.23 66.72 55303.90 88888.00 2007-11-21 21:40:13.125 325 12492.15 66.70 55303.88 88888.00 2007-11-21 21:40:13.250 325 12492.02 66.67 55303.93 88888.00 2007-11-21 21:40:13.375 325 12492.00 66.67 55303.90 88888.00 2007-11-21 21:40:13.500 325 12492.02 66.70 55303.93 88888.00 2007-11-21 21:40:13.625 325 12492.10 66.75 55303.93 88888.00 2007-11-21 21:40:13.750 325 12492.10 66.78 55303.95 88888.00 2007-11-21 21:40:13.875 325 12492.05 66.70 55303.90 88888.00 2007-11-21 21:40:14.000 325 12492.02 66.67 55303.88 88888.00 2007-11-21 21:40:14.125 325 12492.02 66.70 55303.93 88888.00 2007-11-21 21:40:14.250 325 12491.98 66.72 55303.97 88888.00 2007-11-21 21:40:14.375 325 12491.98 66.67 55303.97 88888.00 2007-11-21 21:40:14.500 325 12491.95 66.65 55303.95 88888.00 2007-11-21 21:40:14.625 325 12491.92 66.58 55303.90 88888.00 2007-11-21 21:40:14.750 325 12491.92 66.60 55303.93 88888.00 2007-11-21 21:40:14.875 325 12491.98 66.70 55303.95 88888.00 2007-11-21 21:40:15.000 325 12491.95 66.75 55303.97 88888.00 2007-11-21 21:40:15.125 325 12491.95 66.72 55303.97 88888.00 2007-11-21 21:40:15.250 325 12491.88 66.70 55303.97 88888.00 2007-11-21 21:40:15.375 325 12491.88 66.75 55303.97 88888.00 2007-11-21 21:40:15.500 325 12491.90 66.70 55303.97 88888.00 2007-11-21 21:40:15.625 325 12491.88 66.67 55303.97 88888.00 2007-11-21 21:40:15.750 325 12491.88 66.67 55304.03 88888.00 2007-11-21 21:40:15.875 325 12491.90 66.70 55304.00 88888.00 2007-11-21 21:40:16.000 325 12491.83 66.67 55303.97 88888.00 2007-11-21 21:40:16.125 325 12491.75 66.67 55304.03 88888.00 2007-11-21 21:40:16.250 325 12491.67 66.70 55304.03 88888.00 2007-11-21 21:40:16.375 325 12491.70 66.72 55304.03 88888.00 2007-11-21 21:40:16.500 325 12491.70 66.75 55304.00 88888.00 2007-11-21 21:40:16.625 325 12491.73 66.70 55304.00 88888.00 2007-11-21 21:40:16.750 325 12491.70 66.65 55304.00 88888.00 2007-11-21 21:40:16.875 325 12491.73 66.70 55304.05 88888.00 2007-11-21 21:40:17.000 325 12491.80 66.75 55304.05 88888.00 2007-11-21 21:40:17.125 325 12491.77 66.70 55304.05 88888.00 2007-11-21 21:40:17.250 325 12491.73 66.70 55304.07 88888.00 2007-11-21 21:40:17.375 325 12491.83 66.75 55304.07 88888.00 2007-11-21 21:40:17.500 325 12491.88 66.70 55304.07 88888.00 2007-11-21 21:40:17.625 325 12491.75 66.72 55304.10 88888.00 2007-11-21 21:40:17.750 325 12491.83 66.83 55304.12 88888.00 2007-11-21 21:40:17.875 325 12491.83 66.78 55304.10 88888.00 2007-11-21 21:40:18.000 325 12491.77 66.75 55304.10 88888.00 2007-11-21 21:40:18.125 325 12491.77 66.75 55304.12 88888.00 2007-11-21 21:40:18.250 325 12491.75 66.70 55304.10 88888.00 2007-11-21 21:40:18.375 325 12491.73 66.72 55304.10 88888.00 2007-11-21 21:40:18.500 325 12491.70 66.75 55304.10 88888.00 2007-11-21 21:40:18.625 325 12491.62 66.70 55304.10 88888.00 2007-11-21 21:40:18.750 325 12491.62 66.70 55304.07 88888.00 2007-11-21 21:40:18.875 325 12491.65 66.70 55304.10 88888.00 2007-11-21 21:40:19.000 325 12491.62 66.72 55304.12 88888.00 2007-11-21 21:40:19.125 325 12491.65 66.75 55304.12 88888.00 2007-11-21 21:40:19.250 325 12491.62 66.75 55304.10 88888.00 2007-11-21 21:40:19.375 325 12491.60 66.70 55304.12 88888.00 2007-11-21 21:40:19.500 325 12491.55 66.72 55304.12 88888.00 2007-11-21 21:40:19.625 325 12491.55 66.70 55304.12 88888.00 2007-11-21 21:40:19.750 325 12491.55 66.72 55304.12 88888.00 2007-11-21 21:40:19.875 325 12491.62 66.70 55304.10 88888.00 2007-11-21 21:40:20.000 325 12491.65 66.75 55304.10 88888.00 2007-11-21 21:40:20.125 325 12491.58 66.70 55304.07 88888.00 2007-11-21 21:40:20.250 325 12491.48 66.65 55304.07 88888.00 2007-11-21 21:40:20.375 325 12491.48 66.67 55304.12 88888.00 2007-11-21 21:40:20.500 325 12491.55 66.72 55304.12 88888.00 2007-11-21 21:40:20.625 325 12491.60 66.70 55304.12 88888.00 2007-11-21 21:40:20.750 325 12491.62 66.65 55304.15 88888.00 2007-11-21 21:40:20.875 325 12491.65 66.67 55304.15 88888.00 2007-11-21 21:40:21.000 325 12491.58 66.67 55304.12 88888.00 2007-11-21 21:40:21.125 325 12491.52 66.62 55304.10 88888.00 2007-11-21 21:40:21.250 325 12491.58 66.60 55304.15 88888.00 2007-11-21 21:40:21.375 325 12491.62 66.65 55304.18 88888.00 2007-11-21 21:40:21.500 325 12491.52 66.67 55304.15 88888.00 2007-11-21 21:40:21.625 325 12491.48 66.70 55304.18 88888.00 2007-11-21 21:40:21.750 325 12491.48 66.67 55304.15 88888.00 2007-11-21 21:40:21.875 325 12491.48 66.65 55304.15 88888.00 2007-11-21 21:40:22.000 325 12491.45 66.65 55304.18 88888.00 2007-11-21 21:40:22.125 325 12491.50 66.70 55304.20 88888.00 2007-11-21 21:40:22.250 325 12491.50 66.67 55304.18 88888.00 2007-11-21 21:40:22.375 325 12491.58 66.67 55304.18 88888.00 2007-11-21 21:40:22.500 325 12491.58 66.62 55304.20 88888.00 2007-11-21 21:40:22.625 325 12491.58 66.62 55304.22 88888.00 2007-11-21 21:40:22.750 325 12491.65 66.62 55304.22 88888.00 2007-11-21 21:40:22.875 325 12491.65 66.65 55304.20 88888.00 2007-11-21 21:40:23.000 325 12491.62 66.62 55304.18 88888.00 2007-11-21 21:40:23.125 325 12491.58 66.62 55304.18 88888.00 2007-11-21 21:40:23.250 325 12491.52 66.62 55304.20 88888.00 2007-11-21 21:40:23.375 325 12491.52 66.65 55304.20 88888.00 2007-11-21 21:40:23.500 325 12491.55 66.67 55304.20 88888.00 2007-11-21 21:40:23.625 325 12491.50 66.65 55304.18 88888.00 2007-11-21 21:40:23.750 325 12491.50 66.62 55304.18 88888.00 2007-11-21 21:40:23.875 325 12491.48 66.58 55304.18 88888.00 2007-11-21 21:40:24.000 325 12491.50 66.62 55304.18 88888.00 2007-11-21 21:40:24.125 325 12491.50 66.58 55304.18 88888.00 2007-11-21 21:40:24.250 325 12491.48 66.58 55304.18 88888.00 2007-11-21 21:40:24.375 325 12491.52 66.58 55304.20 88888.00 2007-11-21 21:40:24.500 325 12491.52 66.60 55304.20 88888.00 2007-11-21 21:40:24.625 325 12491.50 66.58 55304.18 88888.00 2007-11-21 21:40:24.750 325 12491.52 66.58 55304.20 88888.00 2007-11-21 21:40:24.875 325 12491.65 66.67 55304.22 88888.00 2007-11-21 21:40:25.000 325 12491.60 66.67 55304.22 88888.00 2007-11-21 21:40:25.125 325 12491.52 66.62 55304.22 88888.00 2007-11-21 21:40:25.250 325 12491.58 66.65 55304.22 88888.00 2007-11-21 21:40:25.375 325 12491.62 66.62 55304.22 88888.00 2007-11-21 21:40:25.500 325 12491.67 66.67 55304.22 88888.00 2007-11-21 21:40:25.625 325 12491.67 66.65 55304.22 88888.00 2007-11-21 21:40:25.750 325 12491.60 66.62 55304.25 88888.00 2007-11-21 21:40:25.875 325 12491.67 66.60 55304.25 88888.00 2007-11-21 21:40:26.000 325 12491.70 66.58 55304.18 88888.00 2007-11-21 21:40:26.125 325 12491.67 66.60 55304.20 88888.00 2007-11-21 21:40:26.250 325 12491.67 66.55 55304.20 88888.00 2007-11-21 21:40:26.375 325 12491.67 66.53 55304.20 88888.00 2007-11-21 21:40:26.500 325 12491.60 66.55 55304.20 88888.00 2007-11-21 21:40:26.625 325 12491.62 66.58 55304.25 88888.00 2007-11-21 21:40:26.750 325 12491.65 66.60 55304.22 88888.00 2007-11-21 21:40:26.875 325 12491.62 66.58 55304.22 88888.00 2007-11-21 21:40:27.000 325 12491.73 66.55 55304.25 88888.00 2007-11-21 21:40:27.125 325 12491.75 66.58 55304.25 88888.00 2007-11-21 21:40:27.250 325 12491.67 66.58 55304.28 88888.00 2007-11-21 21:40:27.375 325 12491.60 66.55 55304.25 88888.00 2007-11-21 21:40:27.500 325 12491.55 66.58 55304.25 88888.00 2007-11-21 21:40:27.625 325 12491.62 66.60 55304.30 88888.00 2007-11-21 21:40:27.750 325 12491.62 66.58 55304.30 88888.00 2007-11-21 21:40:27.875 325 12491.60 66.60 55304.25 88888.00 2007-11-21 21:40:28.000 325 12491.58 66.60 55304.25 88888.00 2007-11-21 21:40:28.125 325 12491.62 66.53 55304.25 88888.00 2007-11-21 21:40:28.250 325 12491.67 66.50 55304.28 88888.00 2007-11-21 21:40:28.375 325 12491.73 66.50 55304.22 88888.00 2007-11-21 21:40:28.500 325 12491.85 66.58 55304.25 88888.00 2007-11-21 21:40:28.625 325 12491.90 66.65 55304.25 88888.00 2007-11-21 21:40:28.750 325 12491.83 66.58 55304.25 88888.00 2007-11-21 21:40:28.875 325 12491.75 66.53 55304.22 88888.00 2007-11-21 21:40:29.000 325 12491.75 66.58 55304.20 88888.00 2007-11-21 21:40:29.125 325 12491.77 66.53 55304.20 88888.00 2007-11-21 21:40:29.250 325 12491.73 66.47 55304.18 88888.00 2007-11-21 21:40:29.375 325 12491.80 66.50 55304.15 88888.00 2007-11-21 21:40:29.500 325 12491.83 66.53 55304.20 88888.00 2007-11-21 21:40:29.625 325 12491.80 66.55 55304.20 88888.00 2007-11-21 21:40:29.750 325 12491.75 66.47 55304.18 88888.00 2007-11-21 21:40:29.875 325 12491.77 66.47 55304.20 88888.00 2007-11-21 21:40:30.000 325 12491.83 66.50 55304.20 88888.00 2007-11-21 21:40:30.125 325 12491.85 66.55 55304.25 88888.00 2007-11-21 21:40:30.250 325 12491.90 66.60 55304.30 88888.00 2007-11-21 21:40:30.375 325 12491.92 66.58 55304.25 88888.00 2007-11-21 21:40:30.500 325 12491.92 66.53 55304.22 88888.00 2007-11-21 21:40:30.625 325 12491.88 66.53 55304.25 88888.00 2007-11-21 21:40:30.750 325 12491.88 66.53 55304.25 88888.00 2007-11-21 21:40:30.875 325 12491.80 66.47 55304.22 88888.00 2007-11-21 21:40:31.000 325 12491.77 66.42 55304.20 88888.00 2007-11-21 21:40:31.125 325 12491.83 66.42 55304.22 88888.00 2007-11-21 21:40:31.250 325 12491.95 66.47 55304.25 88888.00 2007-11-21 21:40:31.375 325 12492.00 66.47 55304.22 88888.00 2007-11-21 21:40:31.500 325 12491.92 66.47 55304.20 88888.00 2007-11-21 21:40:31.625 325 12491.88 66.47 55304.22 88888.00 2007-11-21 21:40:31.750 325 12491.90 66.53 55304.25 88888.00 2007-11-21 21:40:31.875 325 12492.00 66.60 55304.25 88888.00 2007-11-21 21:40:32.000 325 12492.05 66.60 55304.25 88888.00 2007-11-21 21:40:32.125 325 12491.98 66.55 55304.25 88888.00 2007-11-21 21:40:32.250 325 12491.95 66.47 55304.22 88888.00 2007-11-21 21:40:32.375 325 12492.00 66.50 55304.22 88888.00 2007-11-21 21:40:32.500 325 12492.00 66.55 55304.22 88888.00 2007-11-21 21:40:32.625 325 12491.98 66.50 55304.22 88888.00 2007-11-21 21:40:32.750 325 12492.00 66.53 55304.22 88888.00 2007-11-21 21:40:32.875 325 12492.02 66.58 55304.22 88888.00 2007-11-21 21:40:33.000 325 12492.12 66.58 55304.22 88888.00 2007-11-21 21:40:33.125 325 12492.20 66.55 55304.20 88888.00 2007-11-21 21:40:33.250 325 12492.20 66.55 55304.18 88888.00 2007-11-21 21:40:33.375 325 12492.20 66.60 55304.20 88888.00 2007-11-21 21:40:33.500 325 12492.15 66.62 55304.20 88888.00 2007-11-21 21:40:33.625 325 12492.08 66.58 55304.22 88888.00 2007-11-21 21:40:33.750 325 12492.08 66.62 55304.20 88888.00 2007-11-21 21:40:33.875 325 12492.12 66.60 55304.22 88888.00 2007-11-21 21:40:34.000 325 12492.12 66.55 55304.15 88888.00 2007-11-21 21:40:34.125 325 12492.20 66.58 55304.20 88888.00 2007-11-21 21:40:34.250 325 12492.25 66.62 55304.20 88888.00 2007-11-21 21:40:34.375 325 12492.20 66.65 55304.20 88888.00 2007-11-21 21:40:34.500 325 12492.15 66.62 55304.20 88888.00 2007-11-21 21:40:34.625 325 12492.23 66.67 55304.22 88888.00 2007-11-21 21:40:34.750 325 12492.25 66.65 55304.22 88888.00 2007-11-21 21:40:34.875 325 12492.27 66.55 55304.20 88888.00 2007-11-21 21:40:35.000 325 12492.33 66.62 55304.22 88888.00 2007-11-21 21:40:35.125 325 12492.27 66.62 55304.18 88888.00 2007-11-21 21:40:35.250 325 12492.33 66.67 55304.22 88888.00 2007-11-21 21:40:35.375 325 12492.38 66.72 55304.22 88888.00 2007-11-21 21:40:35.500 325 12492.35 66.78 55304.22 88888.00 2007-11-21 21:40:35.625 325 12492.33 66.72 55304.18 88888.00 2007-11-21 21:40:35.750 325 12492.30 66.72 55304.18 88888.00 2007-11-21 21:40:35.875 325 12492.25 66.67 55304.15 88888.00 2007-11-21 21:40:36.000 325 12492.30 66.72 55304.18 88888.00 2007-11-21 21:40:36.125 325 12492.40 66.78 55304.20 88888.00 2007-11-21 21:40:36.250 325 12492.38 66.75 55304.18 88888.00 2007-11-21 21:40:36.375 325 12492.30 66.70 55304.15 88888.00 2007-11-21 21:40:36.500 325 12492.30 66.70 55304.18 88888.00 2007-11-21 21:40:36.625 325 12492.30 66.72 55304.20 88888.00 2007-11-21 21:40:36.750 325 12492.33 66.78 55304.18 88888.00 2007-11-21 21:40:36.875 325 12492.42 66.80 55304.18 88888.00 2007-11-21 21:40:37.000 325 12492.40 66.78 55304.15 88888.00 2007-11-21 21:40:37.125 325 12492.33 66.72 55304.15 88888.00 2007-11-21 21:40:37.250 325 12492.27 66.78 55304.20 88888.00 2007-11-21 21:40:37.375 325 12492.33 66.80 55304.22 88888.00 2007-11-21 21:40:37.500 325 12492.35 66.85 55304.20 88888.00 2007-11-21 21:40:37.625 325 12492.35 66.78 55304.18 88888.00 2007-11-21 21:40:37.750 325 12492.27 66.78 55304.18 88888.00 2007-11-21 21:40:37.875 325 12492.33 66.83 55304.22 88888.00 2007-11-21 21:40:38.000 325 12492.42 66.85 55304.18 88888.00 2007-11-21 21:40:38.125 325 12492.40 66.80 55304.12 88888.00 2007-11-21 21:40:38.250 325 12492.35 66.83 55304.10 88888.00 2007-11-21 21:40:38.375 325 12492.40 66.83 55304.10 88888.00 2007-11-21 21:40:38.500 325 12492.38 66.85 55304.10 88888.00 2007-11-21 21:40:38.625 325 12492.35 66.88 55304.12 88888.00 2007-11-21 21:40:38.750 325 12492.38 66.88 55304.15 88888.00 2007-11-21 21:40:38.875 325 12492.38 66.83 55304.10 88888.00 2007-11-21 21:40:39.000 325 12492.33 66.80 55304.10 88888.00 2007-11-21 21:40:39.125 325 12492.35 66.92 55304.15 88888.00 2007-11-21 21:40:39.250 325 12492.35 66.90 55304.12 88888.00 2007-11-21 21:40:39.375 325 12492.35 66.90 55304.12 88888.00 2007-11-21 21:40:39.500 325 12492.33 66.95 55304.12 88888.00 2007-11-21 21:40:39.625 325 12492.33 66.92 55304.12 88888.00 2007-11-21 21:40:39.750 325 12492.33 66.95 55304.10 88888.00 2007-11-21 21:40:39.875 325 12492.33 66.95 55304.10 88888.00 2007-11-21 21:40:40.000 325 12492.30 66.92 55304.12 88888.00 2007-11-21 21:40:40.125 325 12492.30 66.97 55304.15 88888.00 2007-11-21 21:40:40.250 325 12492.33 66.95 55304.15 88888.00 2007-11-21 21:40:40.375 325 12492.30 66.92 55304.10 88888.00 2007-11-21 21:40:40.500 325 12492.35 66.95 55304.10 88888.00 2007-11-21 21:40:40.625 325 12492.35 67.03 55304.12 88888.00 2007-11-21 21:40:40.750 325 12492.33 67.05 55304.18 88888.00 2007-11-21 21:40:40.875 325 12492.33 67.10 55304.15 88888.00 2007-11-21 21:40:41.000 325 12492.33 67.10 55304.12 88888.00 2007-11-21 21:40:41.125 325 12492.33 67.12 55304.10 88888.00 2007-11-21 21:40:41.250 325 12492.33 67.15 55304.15 88888.00 2007-11-21 21:40:41.375 325 12492.33 67.15 55304.15 88888.00 2007-11-21 21:40:41.500 325 12492.25 67.10 55304.12 88888.00 2007-11-21 21:40:41.625 325 12492.23 67.12 55304.12 88888.00 2007-11-21 21:40:41.750 325 12492.27 67.10 55304.12 88888.00 2007-11-21 21:40:41.875 325 12492.25 67.15 55304.10 88888.00 2007-11-21 21:40:42.000 325 12492.25 67.20 55304.10 88888.00 2007-11-21 21:40:42.125 325 12492.25 67.25 55304.12 88888.00 2007-11-21 21:40:42.250 325 12492.27 67.25 55304.18 88888.00 2007-11-21 21:40:42.375 325 12492.33 67.25 55304.18 88888.00 2007-11-21 21:40:42.500 325 12492.30 67.28 55304.18 88888.00 2007-11-21 21:40:42.625 325 12492.30 67.30 55304.18 88888.00 2007-11-21 21:40:42.750 325 12492.30 67.33 55304.18 88888.00 2007-11-21 21:40:42.875 325 12492.30 67.33 55304.15 88888.00 2007-11-21 21:40:43.000 325 12492.35 67.38 55304.15 88888.00 2007-11-21 21:40:43.125 325 12492.27 67.38 55304.12 88888.00 2007-11-21 21:40:43.250 325 12492.25 67.35 55304.15 88888.00 2007-11-21 21:40:43.375 325 12492.15 67.33 55304.15 88888.00 2007-11-21 21:40:43.500 325 12492.17 67.35 55304.10 88888.00 2007-11-21 21:40:43.625 325 12492.12 67.38 55304.15 88888.00 2007-11-21 21:40:43.750 325 12492.12 67.40 55304.15 88888.00 2007-11-21 21:40:43.875 325 12492.15 67.42 55304.12 88888.00 2007-11-21 21:40:44.000 325 12492.10 67.47 55304.12 88888.00 2007-11-21 21:40:44.125 325 12492.15 67.45 55304.18 88888.00 2007-11-21 21:40:44.250 325 12492.23 67.50 55304.18 88888.00 2007-11-21 21:40:44.375 325 12492.17 67.58 55304.18 88888.00 2007-11-21 21:40:44.500 325 12492.08 67.58 55304.15 88888.00 2007-11-21 21:40:44.625 325 12492.12 67.55 55304.10 88888.00 2007-11-21 21:40:44.750 325 12492.17 67.47 55304.10 88888.00 2007-11-21 21:40:44.875 325 12492.17 67.53 55304.10 88888.00 2007-11-21 21:40:45.000 325 12492.08 67.58 55304.12 88888.00 2007-11-21 21:40:45.125 325 12492.02 67.55 55304.18 88888.00 2007-11-21 21:40:45.250 325 12491.95 67.58 55304.18 88888.00 2007-11-21 21:40:45.375 325 12492.00 67.58 55304.12 88888.00 2007-11-21 21:40:45.500 325 12492.05 67.55 55304.10 88888.00 2007-11-21 21:40:45.625 325 12492.05 67.58 55304.12 88888.00 2007-11-21 21:40:45.750 325 12492.00 67.62 55304.12 88888.00 2007-11-21 21:40:45.875 325 12492.02 67.70 55304.20 88888.00 2007-11-21 21:40:46.000 325 12492.00 67.70 55304.15 88888.00 2007-11-21 21:40:46.125 325 12491.98 67.67 55304.18 88888.00 2007-11-21 21:40:46.250 325 12491.95 67.72 55304.18 88888.00 2007-11-21 21:40:46.375 325 12491.92 67.78 55304.20 88888.00 2007-11-21 21:40:46.500 325 12491.92 67.80 55304.20 88888.00 2007-11-21 21:40:46.625 325 12491.95 67.78 55304.22 88888.00 2007-11-21 21:40:46.750 325 12491.95 67.80 55304.20 88888.00 2007-11-21 21:40:46.875 325 12491.90 67.80 55304.15 88888.00 2007-11-21 21:40:47.000 325 12491.90 67.83 55304.12 88888.00 2007-11-21 21:40:47.125 325 12491.95 67.90 55304.18 88888.00 2007-11-21 21:40:47.250 325 12491.98 67.90 55304.18 88888.00 2007-11-21 21:40:47.375 325 12491.92 67.90 55304.18 88888.00 2007-11-21 21:40:47.500 325 12491.85 67.90 55304.18 88888.00 2007-11-21 21:40:47.625 325 12491.80 67.95 55304.18 88888.00 2007-11-21 21:40:47.750 325 12491.90 67.97 55304.20 88888.00 2007-11-21 21:40:47.875 325 12491.92 67.92 55304.18 88888.00 2007-11-21 21:40:48.000 325 12491.85 67.85 55304.18 88888.00 2007-11-21 21:40:48.125 325 12491.75 67.88 55304.20 88888.00 2007-11-21 21:40:48.250 325 12491.70 67.97 55304.22 88888.00 2007-11-21 21:40:48.375 325 12491.77 68.03 55304.22 88888.00 2007-11-21 21:40:48.500 325 12491.73 68.03 55304.20 88888.00 2007-11-21 21:40:48.625 325 12491.67 67.92 55304.18 88888.00 2007-11-21 21:40:48.750 325 12491.70 67.92 55304.18 88888.00 2007-11-21 21:40:48.875 325 12491.73 68.00 55304.20 88888.00 2007-11-21 21:40:49.000 325 12491.80 68.10 55304.25 88888.00 2007-11-21 21:40:49.125 325 12491.73 68.10 55304.25 88888.00 2007-11-21 21:40:49.250 325 12491.65 68.03 55304.20 88888.00 2007-11-21 21:40:49.375 325 12491.62 68.05 55304.18 88888.00 2007-11-21 21:40:49.500 325 12491.58 68.05 55304.25 88888.00 2007-11-21 21:40:49.625 325 12491.58 68.12 55304.25 88888.00 2007-11-21 21:40:49.750 325 12491.60 68.10 55304.22 88888.00 2007-11-21 21:40:49.875 325 12491.62 68.12 55304.25 88888.00 2007-11-21 21:40:50.000 325 12491.60 68.15 55304.22 88888.00 2007-11-21 21:40:50.125 325 12491.55 68.10 55304.25 88888.00 2007-11-21 21:40:50.250 325 12491.52 68.15 55304.25 88888.00 2007-11-21 21:40:50.375 325 12491.52 68.15 55304.25 88888.00 2007-11-21 21:40:50.500 325 12491.62 68.20 55304.28 88888.00 2007-11-21 21:40:50.625 325 12491.62 68.17 55304.28 88888.00 2007-11-21 21:40:50.750 325 12491.60 68.22 55304.30 88888.00 2007-11-21 21:40:50.875 325 12491.67 68.22 55304.32 88888.00 2007-11-21 21:40:51.000 325 12491.65 68.22 55304.28 88888.00 2007-11-21 21:40:51.125 325 12491.67 68.28 55304.30 88888.00 2007-11-21 21:40:51.250 325 12491.58 68.22 55304.32 88888.00 2007-11-21 21:40:51.375 325 12491.52 68.22 55304.32 88888.00 2007-11-21 21:40:51.500 325 12491.55 68.28 55304.35 88888.00 2007-11-21 21:40:51.625 325 12491.55 68.25 55304.35 88888.00 2007-11-21 21:40:51.750 325 12491.60 68.25 55304.35 88888.00 2007-11-21 21:40:51.875 325 12491.52 68.22 55304.30 88888.00 2007-11-21 21:40:52.000 325 12491.48 68.22 55304.25 88888.00 2007-11-21 21:40:52.125 325 12491.48 68.25 55304.28 88888.00 2007-11-21 21:40:52.250 325 12491.50 68.33 55304.30 88888.00 2007-11-21 21:40:52.375 325 12491.55 68.28 55304.28 88888.00 2007-11-21 21:40:52.500 325 12491.52 68.25 55304.28 88888.00 2007-11-21 21:40:52.625 325 12491.48 68.30 55304.28 88888.00 2007-11-21 21:40:52.750 325 12491.48 68.28 55304.28 88888.00 2007-11-21 21:40:52.875 325 12491.48 68.28 55304.28 88888.00 2007-11-21 21:40:53.000 325 12491.40 68.25 55304.25 88888.00 2007-11-21 21:40:53.125 325 12491.42 68.28 55304.30 88888.00 2007-11-21 21:40:53.250 325 12491.48 68.30 55304.32 88888.00 2007-11-21 21:40:53.375 325 12491.45 68.30 55304.30 88888.00 2007-11-21 21:40:53.500 325 12491.40 68.25 55304.30 88888.00 2007-11-21 21:40:53.625 325 12491.42 68.33 55304.32 88888.00 2007-11-21 21:40:53.750 325 12491.45 68.40 55304.35 88888.00 2007-11-21 21:40:53.875 325 12491.42 68.38 55304.32 88888.00 2007-11-21 21:40:54.000 325 12491.42 68.30 55304.32 88888.00 2007-11-21 21:40:54.125 325 12491.42 68.33 55304.35 88888.00 2007-11-21 21:40:54.250 325 12491.45 68.38 55304.38 88888.00 2007-11-21 21:40:54.375 325 12491.45 68.33 55304.35 88888.00 2007-11-21 21:40:54.500 325 12491.48 68.33 55304.35 88888.00 2007-11-21 21:40:54.625 325 12491.55 68.38 55304.35 88888.00 2007-11-21 21:40:54.750 325 12491.52 68.35 55304.35 88888.00 2007-11-21 21:40:54.875 325 12491.55 68.35 55304.35 88888.00 2007-11-21 21:40:55.000 325 12491.50 68.33 55304.35 88888.00 2007-11-21 21:40:55.125 325 12491.50 68.38 55304.38 88888.00 2007-11-21 21:40:55.250 325 12491.45 68.38 55304.35 88888.00 2007-11-21 21:40:55.375 325 12491.50 68.42 55304.38 88888.00 2007-11-21 21:40:55.500 325 12491.48 68.38 55304.35 88888.00 2007-11-21 21:40:55.625 325 12491.40 68.33 55304.32 88888.00 2007-11-21 21:40:55.750 325 12491.45 68.38 55304.32 88888.00 2007-11-21 21:40:55.875 325 12491.52 68.38 55304.35 88888.00 2007-11-21 21:40:56.000 325 12491.48 68.35 55304.35 88888.00 2007-11-21 21:40:56.125 325 12491.45 68.33 55304.35 88888.00 2007-11-21 21:40:56.250 325 12491.45 68.30 55304.35 88888.00 2007-11-21 21:40:56.375 325 12491.40 68.28 55304.32 88888.00 2007-11-21 21:40:56.500 325 12491.35 68.30 55304.38 88888.00 2007-11-21 21:40:56.625 325 12491.40 68.35 55304.43 88888.00 2007-11-21 21:40:56.750 325 12491.42 68.35 55304.43 88888.00 2007-11-21 21:40:56.875 325 12491.50 68.38 55304.45 88888.00 2007-11-21 21:40:57.000 325 12491.52 68.33 55304.40 88888.00 2007-11-21 21:40:57.125 325 12491.52 68.33 55304.38 88888.00 2007-11-21 21:40:57.250 325 12491.50 68.33 55304.43 88888.00 2007-11-21 21:40:57.375 325 12491.55 68.28 55304.40 88888.00 2007-11-21 21:40:57.500 325 12491.55 68.22 55304.38 88888.00 2007-11-21 21:40:57.625 325 12491.52 68.25 55304.43 88888.00 2007-11-21 21:40:57.750 325 12491.58 68.35 55304.47 88888.00 2007-11-21 21:40:57.875 325 12491.58 68.38 55304.45 88888.00 2007-11-21 21:40:58.000 325 12491.52 68.33 55304.45 88888.00 2007-11-21 21:40:58.125 325 12491.48 68.33 55304.45 88888.00 2007-11-21 21:40:58.250 325 12491.42 68.22 55304.40 88888.00 2007-11-21 21:40:58.375 325 12491.48 68.30 55304.40 88888.00 2007-11-21 21:40:58.500 325 12491.55 68.35 55304.43 88888.00 2007-11-21 21:40:58.625 325 12491.52 68.33 55304.45 88888.00 2007-11-21 21:40:58.750 325 12491.50 68.28 55304.47 88888.00 2007-11-21 21:40:58.875 325 12491.50 68.28 55304.45 88888.00 2007-11-21 21:40:59.000 325 12491.50 68.25 55304.45 88888.00 2007-11-21 21:40:59.125 325 12491.48 68.30 55304.45 88888.00 2007-11-21 21:40:59.250 325 12491.38 68.25 55304.47 88888.00 2007-11-21 21:40:59.375 325 12491.33 68.17 55304.47 88888.00 2007-11-21 21:40:59.500 325 12491.40 68.17 55304.45 88888.00 2007-11-21 21:40:59.625 325 12491.50 68.25 55304.45 88888.00 2007-11-21 21:40:59.750 325 12491.55 68.30 55304.47 88888.00 2007-11-21 21:40:59.875 325 12491.52 68.25 55304.45 88888.00 2007-11-21 21:41:00.000 325 12491.55 68.30 55304.47 88888.00 2007-11-21 21:41:00.125 325 12491.52 68.28 55304.50 88888.00 2007-11-21 21:41:00.250 325 12491.50 68.22 55304.53 88888.00 2007-11-21 21:41:00.375 325 12491.55 68.20 55304.45 88888.00 2007-11-21 21:41:00.500 325 12491.45 68.20 55304.43 88888.00 2007-11-21 21:41:00.625 325 12491.45 68.17 55304.43 88888.00 2007-11-21 21:41:00.750 325 12491.50 68.15 55304.45 88888.00 2007-11-21 21:41:00.875 325 12491.55 68.10 55304.43 88888.00 2007-11-21 21:41:02.000 325 12491.55 68.12 55304.45 88888.00 2007-11-21 21:41:02.125 325 12491.55 68.15 55304.45 88888.00 2007-11-21 21:41:02.250 325 12491.58 68.10 55304.45 88888.00 2007-11-21 21:41:02.375 325 12491.62 68.17 55304.47 88888.00 2007-11-21 21:41:02.500 325 12491.60 68.20 55304.50 88888.00 2007-11-21 21:41:02.625 325 12491.62 68.20 55304.50 88888.00 2007-11-21 21:41:02.750 325 12491.73 68.20 55304.47 88888.00 2007-11-21 21:41:02.875 325 12491.65 68.12 55304.45 88888.00 2007-11-21 21:41:02.000 325 12491.62 68.12 55304.45 88888.00 2007-11-21 21:41:02.125 325 12491.65 68.12 55304.50 88888.00 2007-11-21 21:41:02.250 325 12491.70 68.15 55304.50 88888.00 2007-11-21 21:41:02.375 325 12491.75 68.22 55304.53 88888.00 2007-11-21 21:41:02.500 325 12491.67 68.15 55304.50 88888.00 2007-11-21 21:41:02.625 325 12491.62 68.05 55304.47 88888.00 2007-11-21 21:41:02.750 325 12491.62 68.05 55304.47 88888.00 2007-11-21 21:41:02.875 325 12491.67 68.10 55304.47 88888.00 2007-11-21 21:41:03.000 325 12491.67 68.08 55304.47 88888.00 2007-11-21 21:41:03.125 325 12491.65 68.08 55304.50 88888.00 2007-11-21 21:41:03.250 325 12491.65 68.00 55304.50 88888.00 2007-11-21 21:41:03.375 325 12491.73 68.03 55304.50 88888.00 2007-11-21 21:41:03.500 325 12491.75 68.08 55304.50 88888.00 2007-11-21 21:41:03.625 325 12491.73 68.05 55304.47 88888.00 2007-11-21 21:41:03.750 325 12491.73 68.00 55304.47 88888.00 2007-11-21 21:41:03.875 325 12491.75 68.00 55304.45 88888.00 2007-11-21 21:41:04.000 325 12491.80 68.03 55304.43 88888.00 2007-11-21 21:41:04.125 325 12491.83 68.05 55304.47 88888.00 2007-11-21 21:41:04.250 325 12491.75 68.05 55304.50 88888.00 2007-11-21 21:41:04.375 325 12491.70 68.05 55304.50 88888.00 2007-11-21 21:41:04.500 325 12491.67 68.10 55304.53 88888.00 2007-11-21 21:41:04.625 325 12491.73 68.08 55304.53 88888.00 2007-11-21 21:41:04.750 325 12491.75 68.03 55304.50 88888.00 2007-11-21 21:41:04.875 325 12491.73 68.00 55304.47 88888.00 2007-11-21 21:41:05.000 325 12491.73 68.03 55304.50 88888.00 2007-11-21 21:41:05.125 325 12491.75 68.05 55304.47 88888.00 2007-11-21 21:41:05.250 325 12491.77 68.05 55304.53 88888.00 2007-11-21 21:41:05.375 325 12491.83 68.08 55304.53 88888.00 2007-11-21 21:41:05.500 325 12491.83 68.08 55304.53 88888.00 2007-11-21 21:41:05.625 325 12491.80 68.05 55304.50 88888.00 2007-11-21 21:41:05.750 325 12491.83 68.00 55304.47 88888.00 2007-11-21 21:41:05.875 325 12491.83 68.03 55304.50 88888.00 2007-11-21 21:41:06.000 325 12491.73 68.00 55304.47 88888.00 2007-11-21 21:41:06.125 325 12491.75 68.03 55304.47 88888.00 2007-11-21 21:41:06.250 325 12491.83 68.03 55304.53 88888.00 2007-11-21 21:41:06.375 325 12491.85 68.05 55304.53 88888.00 2007-11-21 21:41:06.500 325 12491.85 68.10 55304.53 88888.00 2007-11-21 21:41:06.625 325 12491.85 68.08 55304.53 88888.00 2007-11-21 21:41:06.750 325 12491.83 68.03 55304.50 88888.00 2007-11-21 21:41:06.875 325 12491.85 67.97 55304.47 88888.00 2007-11-21 21:41:07.000 325 12491.88 67.97 55304.45 88888.00 2007-11-21 21:41:07.125 325 12491.85 68.00 55304.45 88888.00 2007-11-21 21:41:07.250 325 12491.92 68.03 55304.50 88888.00 2007-11-21 21:41:07.375 325 12491.90 68.00 55304.50 88888.00 2007-11-21 21:41:07.500 325 12491.90 68.03 55304.50 88888.00 2007-11-21 21:41:07.625 325 12491.92 68.08 55304.55 88888.00 2007-11-21 21:41:07.750 325 12491.95 68.05 55304.53 88888.00 2007-11-21 21:41:07.875 325 12491.95 68.00 55304.53 88888.00 2007-11-21 21:41:08.000 325 12491.95 67.97 55304.47 88888.00 2007-11-21 21:41:08.125 325 12491.92 68.00 55304.53 88888.00 2007-11-21 21:41:08.250 325 12491.88 68.03 55304.53 88888.00 2007-11-21 21:41:08.375 325 12491.95 68.05 55304.55 88888.00 2007-11-21 21:41:08.500 325 12491.98 68.12 55304.55 88888.00 2007-11-21 21:41:08.625 325 12491.92 68.08 55304.53 88888.00 2007-11-21 21:41:08.750 325 12491.90 68.05 55304.55 88888.00 2007-11-21 21:41:08.875 325 12491.92 68.03 55304.55 88888.00 2007-11-21 21:41:09.000 325 12491.98 68.03 55304.57 88888.00 2007-11-21 21:41:09.125 325 12492.02 68.05 55304.60 88888.00 2007-11-21 21:41:09.250 325 12491.98 68.00 55304.55 88888.00 2007-11-21 21:41:09.375 325 12491.95 68.00 55304.53 88888.00 2007-11-21 21:41:09.500 325 12491.98 67.97 55304.53 88888.00 2007-11-21 21:41:09.625 325 12491.92 67.97 55304.50 88888.00 2007-11-21 21:41:09.750 325 12491.95 67.92 55304.50 88888.00 2007-11-21 21:41:09.875 325 12492.00 67.92 55304.50 88888.00 2007-11-21 21:41:10.000 325 12492.00 68.00 55304.53 88888.00 2007-11-21 21:41:10.125 325 12492.02 68.05 55304.55 88888.00 2007-11-21 21:41:10.250 325 12492.00 68.08 55304.60 88888.00 2007-11-21 21:41:10.375 325 12492.02 68.05 55304.57 88888.00 2007-11-21 21:41:10.500 325 12492.00 67.97 55304.53 88888.00 2007-11-21 21:41:10.625 325 12492.02 67.97 55304.55 88888.00 2007-11-21 21:41:10.750 325 12492.08 67.97 55304.55 88888.00 2007-11-21 21:41:10.875 325 12492.12 67.97 55304.55 88888.00 2007-11-21 21:41:11.000 325 12492.08 67.97 55304.53 88888.00 2007-11-21 21:41:11.125 325 12492.05 68.00 55304.55 88888.00 2007-11-21 21:41:11.250 325 12492.10 68.00 55304.53 88888.00 2007-11-21 21:41:11.375 325 12492.15 68.00 55304.55 88888.00 2007-11-21 21:41:11.500 325 12492.15 68.03 55304.53 88888.00 2007-11-21 21:41:11.625 325 12492.15 68.03 55304.55 88888.00 2007-11-21 21:41:11.750 325 12492.12 68.03 55304.53 88888.00 2007-11-21 21:41:11.875 325 12492.10 68.00 55304.53 88888.00 2007-11-21 21:41:12.000 325 12492.15 68.00 55304.53 88888.00 2007-11-21 21:41:12.125 325 12492.20 68.05 55304.53 88888.00 2007-11-21 21:41:12.250 325 12492.20 68.00 55304.53 88888.00 2007-11-21 21:41:12.375 325 12492.17 67.97 55304.50 88888.00 2007-11-21 21:41:12.500 325 12492.23 68.03 55304.53 88888.00 2007-11-21 21:41:12.625 325 12492.27 68.08 55304.55 88888.00 2007-11-21 21:41:12.750 325 12492.33 68.08 55304.55 88888.00 2007-11-21 21:41:12.875 325 12492.25 68.05 55304.55 88888.00 2007-11-21 21:41:13.000 325 12492.17 67.97 55304.53 88888.00 2007-11-21 21:41:13.125 325 12492.23 68.03 55304.53 88888.00 2007-11-21 21:41:13.250 325 12492.23 68.03 55304.53 88888.00 2007-11-21 21:41:13.375 325 12492.25 68.03 55304.53 88888.00 2007-11-21 21:41:13.500 325 12492.25 68.05 55304.50 88888.00 2007-11-21 21:41:13.625 325 12492.30 68.05 55304.50 88888.00 2007-11-21 21:41:13.750 325 12492.27 67.97 55304.50 88888.00 2007-11-21 21:41:13.875 325 12492.27 68.00 55304.53 88888.00 2007-11-21 21:41:14.000 325 12492.35 68.08 55304.55 88888.00 2007-11-21 21:41:14.125 325 12492.38 68.12 55304.57 88888.00 2007-11-21 21:41:14.250 325 12492.40 68.08 55304.55 88888.00 2007-11-21 21:41:14.375 325 12492.42 68.05 55304.53 88888.00 2007-11-21 21:41:14.500 325 12492.42 68.03 55304.50 88888.00 2007-11-21 21:41:14.625 325 12492.48 68.08 55304.55 88888.00 2007-11-21 21:41:14.750 325 12492.52 68.12 55304.55 88888.00 2007-11-21 21:41:14.875 325 12492.55 68.10 55304.53 88888.00 2007-11-21 21:41:15.000 325 12492.52 68.05 55304.50 88888.00 2007-11-21 21:41:15.125 325 12492.48 68.05 55304.53 88888.00 2007-11-21 21:41:15.250 325 12492.48 68.03 55304.53 88888.00 2007-11-21 21:41:15.375 325 12492.62 68.05 55304.53 88888.00 2007-11-21 21:41:15.500 325 12492.67 68.05 55304.50 88888.00 2007-11-21 21:41:15.625 325 12492.60 68.03 55304.53 88888.00 2007-11-21 21:41:15.750 325 12492.52 68.03 55304.55 88888.00 2007-11-21 21:41:15.875 325 12492.55 68.05 55304.57 88888.00 2007-11-21 21:41:16.000 325 12492.58 68.08 55304.55 88888.00 2007-11-21 21:41:16.125 325 12492.62 68.10 55304.57 88888.00 2007-11-21 21:41:16.250 325 12492.60 68.08 55304.57 88888.00 2007-11-21 21:41:16.375 325 12492.58 68.03 55304.50 88888.00 2007-11-21 21:41:16.500 325 12492.52 68.00 55304.53 88888.00 2007-11-21 21:41:16.625 325 12492.62 68.03 55304.57 88888.00 2007-11-21 21:41:16.750 325 12492.73 68.08 55304.53 88888.00 2007-11-21 21:41:16.875 325 12492.75 68.08 55304.55 88888.00 2007-11-21 21:41:17.000 325 12492.73 68.00 55304.53 88888.00 2007-11-21 21:41:17.125 325 12492.75 68.03 55304.55 88888.00 2007-11-21 21:41:17.250 325 12492.75 68.05 55304.57 88888.00 2007-11-21 21:41:17.375 325 12492.73 68.05 55304.57 88888.00 2007-11-21 21:41:17.500 325 12492.77 68.05 55304.57 88888.00 2007-11-21 21:41:17.625 325 12492.77 68.03 55304.57 88888.00 2007-11-21 21:41:17.750 325 12492.80 68.05 55304.57 88888.00 2007-11-21 21:41:17.875 325 12492.77 68.08 55304.55 88888.00 2007-11-21 21:41:18.000 325 12492.77 68.05 55304.55 88888.00 2007-11-21 21:41:18.125 325 12492.85 68.03 55304.57 88888.00 2007-11-21 21:41:18.250 325 12492.90 68.03 55304.57 88888.00 2007-11-21 21:41:18.375 325 12492.85 68.03 55304.55 88888.00 2007-11-21 21:41:18.500 325 12492.83 68.03 55304.53 88888.00 2007-11-21 21:41:18.625 325 12492.80 67.97 55304.50 88888.00 2007-11-21 21:41:18.750 325 12492.80 67.92 55304.53 88888.00 2007-11-21 21:41:18.875 325 12492.88 67.95 55304.50 88888.00 2007-11-21 21:41:19.000 325 12492.88 68.00 55304.50 88888.00 2007-11-21 21:41:19.125 325 12492.85 68.03 55304.53 88888.00 2007-11-21 21:41:19.250 325 12492.90 68.05 55304.60 88888.00 2007-11-21 21:41:19.375 325 12492.92 68.05 55304.57 88888.00 2007-11-21 21:41:19.500 325 12492.88 67.97 55304.53 88888.00 2007-11-21 21:41:19.625 325 12492.90 67.97 55304.53 88888.00 2007-11-21 21:41:19.750 325 12492.90 68.00 55304.57 88888.00 2007-11-21 21:41:19.875 325 12492.92 68.03 55304.55 88888.00 2007-11-21 21:41:20.000 325 12492.90 68.03 55304.53 88888.00 2007-11-21 21:41:20.125 325 12492.92 68.00 55304.53 88888.00 2007-11-21 21:41:20.250 325 12492.92 67.95 55304.55 88888.00 2007-11-21 21:41:20.375 325 12492.90 67.95 55304.55 88888.00 2007-11-21 21:41:20.500 325 12492.95 68.00 55304.55 88888.00 2007-11-21 21:41:20.625 325 12492.90 68.00 55304.55 88888.00 2007-11-21 21:41:20.750 325 12492.92 67.97 55304.53 88888.00 2007-11-21 21:41:20.875 325 12493.00 67.95 55304.53 88888.00 2007-11-21 21:41:21.000 325 12493.02 67.90 55304.50 88888.00 2007-11-21 21:41:21.125 325 12492.98 67.90 55304.53 88888.00 2007-11-21 21:41:21.250 325 12493.00 67.97 55304.53 88888.00 2007-11-21 21:41:21.375 325 12493.02 67.95 55304.53 88888.00 2007-11-21 21:41:21.500 325 12493.02 67.95 55304.53 88888.00 2007-11-21 21:41:21.625 325 12493.05 67.95 55304.53 88888.00 2007-11-21 21:41:21.750 325 12493.00 67.97 55304.53 88888.00 2007-11-21 21:41:21.875 325 12493.08 68.05 55304.55 88888.00 2007-11-21 21:41:22.000 325 12493.15 68.00 55304.53 88888.00 2007-11-21 21:41:22.125 325 12493.10 67.95 55304.53 88888.00 2007-11-21 21:41:22.250 325 12493.10 67.95 55304.55 88888.00 2007-11-21 21:41:22.375 325 12493.10 67.95 55304.53 88888.00 2007-11-21 21:41:22.500 325 12493.08 67.95 55304.53 88888.00 2007-11-21 21:41:22.625 325 12493.15 67.90 55304.53 88888.00 2007-11-21 21:41:22.750 325 12493.15 67.92 55304.55 88888.00 2007-11-21 21:41:22.875 325 12493.17 67.95 55304.57 88888.00 2007-11-21 21:41:23.000 325 12493.17 67.97 55304.57 88888.00 2007-11-21 21:41:23.125 325 12493.17 67.97 55304.60 88888.00 2007-11-21 21:41:23.250 325 12493.17 67.95 55304.55 88888.00 2007-11-21 21:41:23.375 325 12493.12 67.95 55304.55 88888.00 2007-11-21 21:41:23.500 325 12493.12 67.92 55304.50 88888.00 2007-11-21 21:41:23.625 325 12493.05 67.88 55304.53 88888.00 2007-11-21 21:41:23.750 325 12493.00 67.90 55304.55 88888.00 2007-11-21 21:41:23.875 325 12493.10 67.95 55304.57 88888.00 2007-11-21 21:41:24.000 325 12493.27 68.03 55304.60 88888.00 2007-11-21 21:41:24.125 325 12493.27 67.97 55304.60 88888.00 2007-11-21 21:41:24.250 325 12493.20 67.92 55304.57 88888.00 2007-11-21 21:41:24.375 325 12493.17 67.90 55304.57 88888.00 2007-11-21 21:41:24.500 325 12493.20 67.95 55304.62 88888.00 2007-11-21 21:41:24.625 325 12493.20 67.97 55304.62 88888.00 2007-11-21 21:41:24.750 325 12493.15 67.92 55304.62 88888.00 2007-11-21 21:41:24.875 325 12493.12 67.88 55304.60 88888.00 2007-11-21 21:41:25.000 325 12493.05 67.85 55304.60 88888.00 2007-11-21 21:41:25.125 325 12492.98 67.83 55304.57 88888.00 2007-11-21 21:41:25.250 325 12493.05 67.85 55304.57 88888.00 2007-11-21 21:41:25.375 325 12493.15 67.90 55304.57 88888.00 2007-11-21 21:41:25.500 325 12493.15 67.92 55304.60 88888.00 2007-11-21 21:41:25.625 325 12493.12 67.92 55304.60 88888.00 2007-11-21 21:41:25.750 325 12493.17 67.97 55304.60 88888.00 2007-11-21 21:41:25.875 325 12493.15 67.95 55304.60 88888.00 2007-11-21 21:41:26.000 325 12493.12 67.95 55304.60 88888.00 2007-11-21 21:41:26.125 325 12493.15 67.92 55304.65 88888.00 2007-11-21 21:41:26.250 325 12493.15 67.92 55304.65 88888.00 2007-11-21 21:41:26.375 325 12493.17 67.92 55304.65 88888.00 2007-11-21 21:41:26.500 325 12493.10 67.90 55304.62 88888.00 2007-11-21 21:41:26.625 325 12493.17 67.92 55304.65 88888.00 2007-11-21 21:41:26.750 325 12493.25 67.97 55304.65 88888.00 2007-11-21 21:41:26.875 325 12493.25 68.00 55304.68 88888.00 2007-11-21 21:41:27.000 325 12493.20 67.88 55304.60 88888.00 2007-11-21 21:41:27.125 325 12493.12 67.90 55304.65 88888.00 2007-11-21 21:41:27.250 325 12493.05 67.95 55304.65 88888.00 2007-11-21 21:41:27.375 325 12493.02 67.92 55304.70 88888.00 2007-11-21 21:41:27.500 325 12493.10 67.92 55304.68 88888.00 2007-11-21 21:41:27.625 325 12493.15 67.88 55304.68 88888.00 2007-11-21 21:41:27.750 325 12493.10 67.83 55304.68 88888.00 2007-11-21 21:41:27.875 325 12493.12 67.88 55304.68 88888.00 2007-11-21 21:41:28.000 325 12493.23 67.92 55304.68 88888.00 2007-11-21 21:41:28.125 325 12493.25 67.95 55304.70 88888.00 2007-11-21 21:41:28.250 325 12493.15 67.90 55304.70 88888.00 2007-11-21 21:41:28.375 325 12493.10 67.83 55304.62 88888.00 2007-11-21 21:41:28.500 325 12493.08 67.83 55304.65 88888.00 2007-11-21 21:41:28.625 325 12493.20 67.85 55304.70 88888.00 2007-11-21 21:41:28.750 325 12493.25 67.90 55304.70 88888.00 2007-11-21 21:41:28.875 325 12493.17 67.90 55304.70 88888.00 2007-11-21 21:41:29.000 325 12493.23 67.90 55304.70 88888.00 2007-11-21 21:41:29.125 325 12493.17 67.83 55304.70 88888.00 2007-11-21 21:41:29.250 325 12493.08 67.80 55304.70 88888.00 2007-11-21 21:41:29.375 325 12493.10 67.83 55304.68 88888.00 2007-11-21 21:41:29.500 325 12493.10 67.75 55304.68 88888.00 2007-11-21 21:41:29.625 325 12493.12 67.80 55304.70 88888.00 2007-11-21 21:41:29.750 325 12493.25 67.83 55304.72 88888.00 2007-11-21 21:41:29.875 325 12493.20 67.78 55304.70 88888.00 2007-11-21 21:41:30.000 325 12493.12 67.78 55304.70 88888.00 2007-11-21 21:41:30.125 325 12493.15 67.85 55304.72 88888.00 2007-11-21 21:41:30.250 325 12493.10 67.80 55304.75 88888.00 2007-11-21 21:41:30.375 325 12493.10 67.83 55304.75 88888.00 2007-11-21 21:41:30.500 325 12493.15 67.85 55304.80 88888.00 2007-11-21 21:41:30.625 325 12493.15 67.83 55304.80 88888.00 2007-11-21 21:41:30.750 325 12493.10 67.83 55304.80 88888.00 2007-11-21 21:41:30.875 325 12493.05 67.83 55304.80 88888.00 2007-11-21 21:41:31.000 325 12492.95 67.78 55304.80 88888.00 2007-11-21 21:41:31.125 325 12492.90 67.78 55304.80 88888.00 2007-11-21 21:41:31.250 325 12492.88 67.75 55304.80 88888.00 2007-11-21 21:41:31.375 325 12492.88 67.75 55304.75 88888.00 2007-11-21 21:41:31.500 325 12492.83 67.72 55304.75 88888.00 2007-11-21 21:41:31.625 325 12492.80 67.70 55304.75 88888.00 2007-11-21 21:41:31.750 325 12492.83 67.75 55304.75 88888.00 2007-11-21 21:41:31.875 325 12492.85 67.75 55304.80 88888.00 2007-11-21 21:41:32.000 325 12492.83 67.72 55304.78 88888.00 2007-11-21 21:41:32.125 325 12492.70 67.70 55304.78 88888.00 2007-11-21 21:41:32.250 325 12492.67 67.70 55304.78 88888.00 2007-11-21 21:41:32.375 325 12492.70 67.75 55304.80 88888.00 2007-11-21 21:41:32.500 325 12492.85 67.75 55304.82 88888.00 2007-11-21 21:41:32.625 325 12492.90 67.67 55304.82 88888.00 2007-11-21 21:41:32.750 325 12492.90 67.70 55304.85 88888.00 2007-11-21 21:41:32.875 325 12492.88 67.72 55304.85 88888.00 2007-11-21 21:41:33.000 325 12492.85 67.72 55304.85 88888.00 2007-11-21 21:41:33.125 325 12492.80 67.67 55304.82 88888.00 2007-11-21 21:41:33.250 325 12492.80 67.70 55304.88 88888.00 2007-11-21 21:41:33.375 325 12492.80 67.72 55304.90 88888.00 2007-11-21 21:41:33.500 325 12492.80 67.72 55304.85 88888.00 2007-11-21 21:41:33.625 325 12492.75 67.67 55304.85 88888.00 2007-11-21 21:41:33.750 325 12492.70 67.65 55304.82 88888.00 2007-11-21 21:41:33.875 325 12492.73 67.60 55304.85 88888.00 2007-11-21 21:41:34.000 325 12492.77 67.62 55304.85 88888.00 2007-11-21 21:41:34.125 325 12492.80 67.70 55304.93 88888.00 2007-11-21 21:41:34.250 325 12492.73 67.70 55304.93 88888.00 2007-11-21 21:41:34.375 325 12492.67 67.70 55304.90 88888.00 2007-11-21 21:41:34.500 325 12492.67 67.72 55304.90 88888.00 2007-11-21 21:41:34.625 325 12492.77 67.70 55304.93 88888.00 2007-11-21 21:41:34.750 325 12492.75 67.62 55304.93 88888.00 2007-11-21 21:41:34.875 325 12492.70 67.65 55304.95 88888.00 2007-11-21 21:41:35.000 325 12492.67 67.60 55304.93 88888.00 2007-11-21 21:41:35.125 325 12492.62 67.55 55304.90 88888.00 2007-11-21 21:41:35.250 325 12492.60 67.55 55304.90 88888.00 2007-11-21 21:41:35.375 325 12492.67 67.60 55304.95 88888.00 2007-11-21 21:41:35.500 325 12492.62 67.58 55304.93 88888.00 2007-11-21 21:41:35.625 325 12492.55 67.50 55304.93 88888.00 2007-11-21 21:41:35.750 325 12492.58 67.60 55304.95 88888.00 2007-11-21 21:41:35.875 325 12492.65 67.60 55304.93 88888.00 2007-11-21 21:41:36.000 325 12492.65 67.58 55304.90 88888.00 2007-11-21 21:41:36.125 325 12492.62 67.53 55304.90 88888.00 2007-11-21 21:41:36.250 325 12492.65 67.58 55304.97 88888.00 2007-11-21 21:41:36.375 325 12492.62 67.55 55304.95 88888.00 2007-11-21 21:41:36.500 325 12492.60 67.58 55304.97 88888.00 2007-11-21 21:41:36.625 325 12492.67 67.60 55305.00 88888.00 2007-11-21 21:41:36.750 325 12492.65 67.55 55305.03 88888.00 2007-11-21 21:41:36.875 325 12492.60 67.47 55305.03 88888.00 2007-11-21 21:41:37.000 325 12492.50 67.50 55304.97 88888.00 2007-11-21 21:41:37.125 325 12492.48 67.47 55304.97 88888.00 2007-11-21 21:41:37.250 325 12492.52 67.47 55304.97 88888.00 2007-11-21 21:41:37.375 325 12492.65 67.50 55304.97 88888.00 2007-11-21 21:41:37.500 325 12492.65 67.47 55304.95 88888.00 2007-11-21 21:41:37.625 325 12492.62 67.47 55304.97 88888.00 2007-11-21 21:41:37.750 325 12492.70 67.55 55304.97 88888.00 2007-11-21 21:41:37.875 325 12492.67 67.53 55304.95 88888.00 2007-11-21 21:41:38.000 325 12492.67 67.53 55304.95 88888.00 2007-11-21 21:41:38.125 325 12492.67 67.45 55304.95 88888.00 2007-11-21 21:41:38.250 325 12492.58 67.45 55304.97 88888.00 2007-11-21 21:41:38.375 325 12492.60 67.45 55304.95 88888.00 2007-11-21 21:41:38.500 325 12492.62 67.50 55304.95 88888.00 2007-11-21 21:41:38.625 325 12492.67 67.50 55305.00 88888.00 2007-11-21 21:41:38.750 325 12492.67 67.53 55305.03 88888.00 2007-11-21 21:41:38.875 325 12492.62 67.50 55305.03 88888.00 2007-11-21 21:41:39.000 325 12492.65 67.45 55305.00 88888.00 2007-11-21 21:41:39.125 325 12492.65 67.45 55305.03 88888.00 2007-11-21 21:41:39.250 325 12492.65 67.45 55305.05 88888.00 2007-11-21 21:41:39.375 325 12492.65 67.42 55305.03 88888.00 2007-11-21 21:41:39.500 325 12492.70 67.42 55305.03 88888.00 2007-11-21 21:41:39.625 325 12492.73 67.45 55305.03 88888.00 2007-11-21 21:41:39.750 325 12492.75 67.53 55305.07 88888.00 2007-11-21 21:41:39.875 325 12492.75 67.50 55305.03 88888.00 2007-11-21 21:41:40.000 325 12492.65 67.45 55305.00 88888.00 2007-11-21 21:41:40.125 325 12492.70 67.47 55305.03 88888.00 2007-11-21 21:41:40.250 325 12492.77 67.50 55305.05 88888.00 2007-11-21 21:41:40.375 325 12492.70 67.42 55305.03 88888.00 2007-11-21 21:41:40.500 325 12492.65 67.38 55305.03 88888.00 2007-11-21 21:41:40.625 325 12492.62 67.40 55305.03 88888.00 2007-11-21 21:41:40.750 325 12492.65 67.42 55305.05 88888.00 2007-11-21 21:41:40.875 325 12492.75 67.45 55305.07 88888.00 2007-11-21 21:41:41.000 325 12492.80 67.47 55305.05 88888.00 2007-11-21 21:41:41.125 325 12492.77 67.50 55305.03 88888.00 2007-11-21 21:41:41.250 325 12492.65 67.45 55305.03 88888.00 2007-11-21 21:41:41.375 325 12492.67 67.40 55305.05 88888.00 2007-11-21 21:41:41.500 325 12492.70 67.42 55305.03 88888.00 2007-11-21 21:41:41.625 325 12492.70 67.38 55305.05 88888.00 2007-11-21 21:41:41.750 325 12492.62 67.40 55305.05 88888.00 2007-11-21 21:41:41.875 325 12492.62 67.42 55305.07 88888.00 2007-11-21 21:41:42.000 325 12492.73 67.40 55305.07 88888.00 2007-11-21 21:41:42.125 325 12492.77 67.40 55305.05 88888.00 2007-11-21 21:41:42.250 325 12492.75 67.47 55305.07 88888.00 2007-11-21 21:41:42.375 325 12492.75 67.47 55305.07 88888.00 2007-11-21 21:41:42.500 325 12492.77 67.50 55305.10 88888.00 2007-11-21 21:41:42.625 325 12492.73 67.45 55305.10 88888.00 2007-11-21 21:41:42.750 325 12492.70 67.47 55305.10 88888.00 2007-11-21 21:41:42.875 325 12492.70 67.45 55305.07 88888.00 2007-11-21 21:41:43.000 325 12492.75 67.50 55305.10 88888.00 2007-11-21 21:41:43.125 325 12492.80 67.47 55305.10 88888.00 2007-11-21 21:41:43.250 325 12492.73 67.45 55305.07 88888.00 2007-11-21 21:41:43.375 325 12492.75 67.45 55305.10 88888.00 2007-11-21 21:41:43.500 325 12492.77 67.50 55305.15 88888.00 2007-11-21 21:41:43.625 325 12492.80 67.47 55305.15 88888.00 2007-11-21 21:41:43.750 325 12492.77 67.53 55305.18 88888.00 2007-11-21 21:41:43.875 325 12492.67 67.55 55305.12 88888.00 2007-11-21 21:41:44.000 325 12492.62 67.50 55305.10 88888.00 2007-11-21 21:41:44.125 325 12492.67 67.47 55305.12 88888.00 2007-11-21 21:41:44.250 325 12492.75 67.50 55305.15 88888.00 2007-11-21 21:41:44.375 325 12492.75 67.47 55305.10 88888.00 2007-11-21 21:41:44.500 325 12492.67 67.42 55305.10 88888.00 2007-11-21 21:41:44.625 325 12492.70 67.42 55305.07 88888.00 2007-11-21 21:41:44.750 325 12492.73 67.47 55305.10 88888.00 2007-11-21 21:41:44.875 325 12492.75 67.53 55305.10 88888.00 2007-11-21 21:41:45.000 325 12492.77 67.55 55305.12 88888.00 2007-11-21 21:41:45.125 325 12492.75 67.55 55305.12 88888.00 2007-11-21 21:41:45.250 325 12492.67 67.47 55305.12 88888.00 2007-11-21 21:41:45.375 325 12492.67 67.45 55305.12 88888.00 2007-11-21 21:41:45.500 325 12492.70 67.45 55305.12 88888.00 2007-11-21 21:41:45.625 325 12492.67 67.50 55305.10 88888.00 2007-11-21 21:41:45.750 325 12492.65 67.53 55305.12 88888.00 2007-11-21 21:41:45.875 325 12492.75 67.53 55305.12 88888.00 2007-11-21 21:41:46.000 325 12492.80 67.53 55305.10 88888.00 2007-11-21 21:41:46.125 325 12492.67 67.45 55305.10 88888.00 2007-11-21 21:41:46.250 325 12492.58 67.45 55305.12 88888.00 2007-11-21 21:41:46.375 325 12492.67 67.50 55305.12 88888.00 2007-11-21 21:41:46.500 325 12492.73 67.58 55305.15 88888.00 2007-11-21 21:41:46.625 325 12492.75 67.55 55305.15 88888.00 2007-11-21 21:41:46.750 325 12492.75 67.62 55305.15 88888.00 2007-11-21 21:41:46.875 325 12492.80 67.65 55305.18 88888.00 2007-11-21 21:41:47.000 325 12492.77 67.60 55305.10 88888.00 2007-11-21 21:41:47.125 325 12492.75 67.58 55305.10 88888.00 2007-11-21 21:41:47.250 325 12492.67 67.53 55305.12 88888.00 2007-11-21 21:41:47.375 325 12492.75 67.55 55305.12 88888.00 2007-11-21 21:41:47.500 325 12492.75 67.53 55305.10 88888.00 2007-11-21 21:41:47.625 325 12492.80 67.55 55305.12 88888.00 2007-11-21 21:41:47.750 325 12492.80 67.58 55305.10 88888.00 2007-11-21 21:41:47.875 325 12492.75 67.58 55305.15 88888.00 2007-11-21 21:41:48.000 325 12492.73 67.55 55305.18 88888.00 2007-11-21 21:41:48.125 325 12492.73 67.58 55305.20 88888.00 2007-11-21 21:41:48.250 325 12492.75 67.60 55305.22 88888.00 2007-11-21 21:41:48.375 325 12492.73 67.60 55305.20 88888.00 2007-11-21 21:41:48.500 325 12492.73 67.60 55305.18 88888.00 2007-11-21 21:41:48.625 325 12492.75 67.62 55305.18 88888.00 2007-11-21 21:41:48.750 325 12492.65 67.55 55305.18 88888.00 2007-11-21 21:41:48.875 325 12492.60 67.53 55305.12 88888.00 2007-11-21 21:41:49.000 325 12492.65 67.53 55305.15 88888.00 2007-11-21 21:41:49.125 325 12492.73 67.50 55305.15 88888.00 2007-11-21 21:41:49.250 325 12492.77 67.55 55305.20 88888.00 2007-11-21 21:41:49.375 325 12492.73 67.58 55305.20 88888.00 2007-11-21 21:41:49.500 325 12492.73 67.60 55305.18 88888.00 2007-11-21 21:41:49.625 325 12492.73 67.60 55305.18 88888.00 2007-11-21 21:41:49.750 325 12492.70 67.60 55305.18 88888.00 2007-11-21 21:41:49.875 325 12492.62 67.58 55305.12 88888.00 2007-11-21 21:41:50.000 325 12492.55 67.55 55305.12 88888.00 2007-11-21 21:41:50.125 325 12492.55 67.58 55305.15 88888.00 2007-11-21 21:41:50.250 325 12492.52 67.58 55305.12 88888.00 2007-11-21 21:41:50.375 325 12492.58 67.60 55305.12 88888.00 2007-11-21 21:41:50.500 325 12492.58 67.62 55305.18 88888.00 2007-11-21 21:41:50.625 325 12492.55 67.60 55305.18 88888.00 2007-11-21 21:41:50.750 325 12492.52 67.58 55305.18 88888.00 2007-11-21 21:41:50.875 325 12492.60 67.60 55305.22 88888.00 2007-11-21 21:41:51.000 325 12492.65 67.60 55305.22 88888.00 2007-11-21 21:41:51.125 325 12492.67 67.62 55305.28 88888.00 2007-11-21 21:41:51.250 325 12492.58 67.62 55305.22 88888.00 2007-11-21 21:41:51.375 325 12492.58 67.58 55305.20 88888.00 2007-11-21 21:41:51.500 325 12492.55 67.60 55305.20 88888.00 2007-11-21 21:41:51.625 325 12492.55 67.55 55305.18 88888.00 2007-11-21 21:41:51.750 325 12492.55 67.55 55305.18 88888.00 2007-11-21 21:41:51.875 325 12492.52 67.58 55305.22 88888.00 2007-11-21 21:41:52.000 325 12492.52 67.62 55305.22 88888.00 2007-11-21 21:41:52.125 325 12492.55 67.65 55305.22 88888.00 2007-11-21 21:41:52.250 325 12492.52 67.58 55305.22 88888.00 2007-11-21 21:41:52.375 325 12492.48 67.55 55305.22 88888.00 2007-11-21 21:41:52.500 325 12492.42 67.60 55305.22 88888.00 2007-11-21 21:41:52.625 325 12492.42 67.62 55305.25 88888.00 2007-11-21 21:41:52.750 325 12492.50 67.67 55305.25 88888.00 2007-11-21 21:41:52.875 325 12492.58 67.67 55305.28 88888.00 2007-11-21 21:41:53.000 325 12492.55 67.62 55305.20 88888.00 2007-11-21 21:41:53.125 325 12492.48 67.62 55305.22 88888.00 2007-11-21 21:41:53.250 325 12492.45 67.65 55305.30 88888.00 2007-11-21 21:41:53.375 325 12492.48 67.70 55305.30 88888.00 2007-11-21 21:41:53.500 325 12492.45 67.62 55305.28 88888.00 2007-11-21 21:41:53.625 325 12492.42 67.60 55305.25 88888.00 2007-11-21 21:41:53.750 325 12492.45 67.62 55305.30 88888.00 2007-11-21 21:41:53.875 325 12492.45 67.60 55305.25 88888.00 2007-11-21 21:41:54.000 325 12492.40 67.58 55305.28 88888.00 2007-11-21 21:41:54.125 325 12492.35 67.60 55305.32 88888.00 2007-11-21 21:41:54.250 325 12492.40 67.60 55305.32 88888.00 2007-11-21 21:41:54.375 325 12492.40 67.60 55305.30 88888.00 2007-11-21 21:41:54.500 325 12492.33 67.55 55305.32 88888.00 2007-11-21 21:41:54.625 325 12492.27 67.53 55305.32 88888.00 2007-11-21 21:41:54.750 325 12492.30 67.60 55305.38 88888.00 2007-11-21 21:41:54.875 325 12492.30 67.67 55305.35 88888.00 2007-11-21 21:41:55.000 325 12492.25 67.58 55305.30 88888.00 2007-11-21 21:41:55.125 325 12492.27 67.58 55305.32 88888.00 2007-11-21 21:41:55.250 325 12492.30 67.55 55305.32 88888.00 2007-11-21 21:41:55.375 325 12492.27 67.55 55305.32 88888.00 2007-11-21 21:41:55.500 325 12492.30 67.58 55305.35 88888.00 2007-11-21 21:41:55.625 325 12492.25 67.58 55305.32 88888.00 2007-11-21 21:41:55.750 325 12492.17 67.62 55305.38 88888.00 2007-11-21 21:41:55.875 325 12492.25 67.65 55305.40 88888.00 2007-11-21 21:41:56.000 325 12492.30 67.60 55305.35 88888.00 2007-11-21 21:41:56.125 325 12492.25 67.55 55305.35 88888.00 2007-11-21 21:41:56.250 325 12492.12 67.55 55305.38 88888.00 2007-11-21 21:41:56.375 325 12492.17 67.60 55305.38 88888.00 2007-11-21 21:41:56.500 325 12492.15 67.58 55305.35 88888.00 2007-11-21 21:41:56.625 325 12492.08 67.50 55305.30 88888.00 2007-11-21 21:41:56.750 325 12492.08 67.53 55305.32 88888.00 2007-11-21 21:41:56.875 325 12492.17 67.60 55305.35 88888.00 2007-11-21 21:41:57.000 325 12492.23 67.58 55305.35 88888.00 2007-11-21 21:41:57.125 325 12492.27 67.65 55305.43 88888.00 2007-11-21 21:41:57.250 325 12492.25 67.70 55305.45 88888.00 2007-11-21 21:41:57.375 325 12492.25 67.67 55305.45 88888.00 2007-11-21 21:41:57.500 325 12492.30 67.62 55305.43 88888.00 2007-11-21 21:41:57.625 325 12492.33 67.62 55305.43 88888.00 2007-11-21 21:41:57.750 325 12492.33 67.60 55305.43 88888.00 2007-11-21 21:41:57.875 325 12492.15 67.55 55305.40 88888.00 2007-11-21 21:41:58.000 325 12492.12 67.55 55305.38 88888.00 2007-11-21 21:41:58.125 325 12492.20 67.58 55305.40 88888.00 2007-11-21 21:41:58.250 325 12492.10 67.53 55305.38 88888.00 2007-11-21 21:41:58.375 325 12492.08 67.53 55305.40 88888.00 2007-11-21 21:41:58.500 325 12492.08 67.55 55305.43 88888.00 2007-11-21 21:41:58.625 325 12492.08 67.53 55305.40 88888.00 2007-11-21 21:41:58.750 325 12492.05 67.53 55305.43 88888.00 2007-11-21 21:41:58.875 325 12492.05 67.53 55305.43 88888.00 2007-11-21 21:41:59.000 325 12492.05 67.53 55305.43 88888.00 2007-11-21 21:41:59.125 325 12492.02 67.50 55305.45 88888.00 2007-11-21 21:41:59.250 325 12492.00 67.55 55305.40 88888.00 2007-11-21 21:41:59.375 325 12492.05 67.53 55305.43 88888.00 2007-11-21 21:41:59.500 325 12492.05 67.55 55305.43 88888.00 2007-11-21 21:41:59.625 325 12492.05 67.50 55305.40 88888.00 2007-11-21 21:41:59.750 325 12492.00 67.40 55305.40 88888.00 2007-11-21 21:41:59.875 325 12492.00 67.47 55305.40 88888.00 2007-11-21 21:42:00.000 325 12492.05 67.50 55305.40 88888.00 2007-11-21 21:42:00.125 325 12492.02 67.47 55305.43 88888.00 2007-11-21 21:42:00.250 325 12492.00 67.47 55305.47 88888.00 2007-11-21 21:42:00.375 325 12492.05 67.45 55305.47 88888.00 2007-11-21 21:42:00.500 325 12492.12 67.47 55305.47 88888.00 2007-11-21 21:42:00.625 325 12492.15 67.50 55305.47 88888.00 2007-11-21 21:42:00.750 325 12492.05 67.55 55305.50 88888.00 2007-11-21 21:42:00.875 325 12492.00 67.45 55305.50 88888.00 2007-11-21 21:42:01.000 325 12491.98 67.47 55305.50 88888.00 2007-11-21 21:42:01.125 325 12491.95 67.55 55305.53 88888.00 2007-11-21 21:42:01.250 325 12491.90 67.47 55305.50 88888.00 2007-11-21 21:42:01.375 325 12491.95 67.42 55305.50 88888.00 2007-11-21 21:42:01.500 325 12492.08 67.50 55305.50 88888.00 2007-11-21 21:42:01.625 325 12492.12 67.53 55305.53 88888.00 2007-11-21 21:42:01.750 325 12492.02 67.47 55305.50 88888.00 2007-11-21 21:42:01.875 325 12492.02 67.47 55305.50 88888.00 2007-11-21 21:42:02.000 325 12492.02 67.50 55305.53 88888.00 2007-11-21 21:42:02.125 325 12492.05 67.47 55305.50 88888.00 2007-11-21 21:42:02.250 325 12492.02 67.47 55305.53 88888.00 2007-11-21 21:42:02.375 325 12492.08 67.53 55305.50 88888.00 2007-11-21 21:42:02.500 325 12492.05 67.47 55305.47 88888.00 2007-11-21 21:42:02.625 325 12492.00 67.40 55305.50 88888.00 2007-11-21 21:42:02.750 325 12492.02 67.45 55305.47 88888.00 2007-11-21 21:42:02.875 325 12492.02 67.47 55305.53 88888.00 2007-11-21 21:42:03.000 325 12492.02 67.45 55305.47 88888.00 2007-11-21 21:42:03.125 325 12492.05 67.45 55305.47 88888.00 2007-11-21 21:42:03.250 325 12492.10 67.45 55305.50 88888.00 2007-11-21 21:42:03.375 325 12492.08 67.42 55305.47 88888.00 2007-11-21 21:42:03.500 325 12492.15 67.38 55305.47 88888.00 2007-11-21 21:42:03.625 325 12492.20 67.40 55305.47 88888.00 2007-11-21 21:42:03.750 325 12492.23 67.50 55305.50 88888.00 2007-11-21 21:42:03.875 325 12492.27 67.55 55305.53 88888.00 2007-11-21 21:42:04.000 325 12492.27 67.47 55305.50 88888.00 2007-11-21 21:42:04.125 325 12492.15 67.47 55305.50 88888.00 2007-11-21 21:42:04.250 325 12492.10 67.45 55305.47 88888.00 2007-11-21 21:42:04.375 325 12492.10 67.40 55305.47 88888.00 2007-11-21 21:42:04.500 325 12492.10 67.40 55305.50 88888.00 2007-11-21 21:42:04.625 325 12492.08 67.42 55305.47 88888.00 2007-11-21 21:42:04.750 325 12492.02 67.45 55305.45 88888.00 2007-11-21 21:42:04.875 325 12492.08 67.45 55305.47 88888.00 2007-11-21 21:42:05.000 325 12492.15 67.45 55305.50 88888.00 2007-11-21 21:42:05.125 325 12492.15 67.45 55305.53 88888.00 2007-11-21 21:42:05.250 325 12492.12 67.40 55305.53 88888.00 2007-11-21 21:42:05.375 325 12492.25 67.45 55305.50 88888.00 2007-11-21 21:42:05.500 325 12492.23 67.47 55305.53 88888.00 2007-11-21 21:42:05.625 325 12492.17 67.50 55305.53 88888.00 2007-11-21 21:42:05.750 325 12492.12 67.53 55305.53 88888.00 2007-11-21 21:42:05.875 325 12492.15 67.47 55305.50 88888.00 2007-11-21 21:42:06.000 325 12492.12 67.42 55305.53 88888.00 2007-11-21 21:42:06.125 325 12492.15 67.45 55305.55 88888.00 2007-11-21 21:42:06.250 325 12492.15 67.42 55305.53 88888.00 2007-11-21 21:42:06.375 325 12492.17 67.42 55305.55 88888.00 2007-11-21 21:42:06.500 325 12492.27 67.45 55305.55 88888.00 2007-11-21 21:42:06.625 325 12492.23 67.45 55305.53 88888.00 2007-11-21 21:42:06.750 325 12492.20 67.40 55305.53 88888.00 2007-11-21 21:42:06.875 325 12492.23 67.47 55305.55 88888.00 2007-11-21 21:42:07.000 325 12492.23 67.50 55305.53 88888.00 2007-11-21 21:42:07.125 325 12492.20 67.45 55305.53 88888.00 2007-11-21 21:42:07.250 325 12492.20 67.40 55305.55 88888.00 2007-11-21 21:42:07.375 325 12492.20 67.40 55305.53 88888.00 2007-11-21 21:42:07.500 325 12492.17 67.40 55305.47 88888.00 2007-11-21 21:42:07.625 325 12492.20 67.42 55305.50 88888.00 2007-11-21 21:42:07.750 325 12492.23 67.40 55305.50 88888.00 2007-11-21 21:42:07.875 325 12492.23 67.35 55305.53 88888.00 2007-11-21 21:42:08.000 325 12492.20 67.33 55305.53 88888.00 2007-11-21 21:42:08.125 325 12492.17 67.35 55305.53 88888.00 2007-11-21 21:42:08.250 325 12492.17 67.35 55305.55 88888.00 2007-11-21 21:42:08.375 325 12492.23 67.35 55305.55 88888.00 2007-11-21 21:42:08.500 325 12492.25 67.33 55305.55 88888.00 2007-11-21 21:42:08.625 325 12492.23 67.33 55305.57 88888.00 2007-11-21 21:42:08.750 325 12492.23 67.33 55305.57 88888.00 2007-11-21 21:42:08.875 325 12492.17 67.30 55305.55 88888.00 2007-11-21 21:42:09.000 325 12492.25 67.38 55305.55 88888.00 2007-11-21 21:42:09.125 325 12492.27 67.38 55305.60 88888.00 2007-11-21 21:42:09.250 325 12492.27 67.38 55305.60 88888.00 2007-11-21 21:42:09.375 325 12492.35 67.40 55305.57 88888.00 2007-11-21 21:42:09.500 325 12492.27 67.35 55305.57 88888.00 2007-11-21 21:42:09.625 325 12492.23 67.30 55305.57 88888.00 2007-11-21 21:42:09.750 325 12492.20 67.33 55305.57 88888.00 2007-11-21 21:42:09.875 325 12492.15 67.30 55305.55 88888.00 2007-11-21 21:42:10.000 325 12492.20 67.30 55305.55 88888.00 2007-11-21 21:42:10.125 325 12492.17 67.30 55305.57 88888.00 2007-11-21 21:42:10.250 325 12492.15 67.33 55305.57 88888.00 2007-11-21 21:42:10.375 325 12492.17 67.33 55305.60 88888.00 2007-11-21 21:42:10.500 325 12492.20 67.28 55305.60 88888.00 2007-11-21 21:42:10.625 325 12492.23 67.25 55305.57 88888.00 2007-11-21 21:42:10.750 325 12492.25 67.28 55305.57 88888.00 2007-11-21 21:42:10.875 325 12492.27 67.28 55305.60 88888.00 2007-11-21 21:42:11.000 325 12492.30 67.25 55305.60 88888.00 2007-11-21 21:42:11.125 325 12492.30 67.35 55305.62 88888.00 2007-11-21 21:42:11.250 325 12492.27 67.30 55305.60 88888.00 2007-11-21 21:42:11.375 325 12492.23 67.25 55305.57 88888.00 2007-11-21 21:42:11.500 325 12492.15 67.20 55305.53 88888.00 2007-11-21 21:42:11.625 325 12492.12 67.20 55305.53 88888.00 2007-11-21 21:42:11.750 325 12492.20 67.25 55305.55 88888.00 2007-11-21 21:42:11.875 325 12492.25 67.25 55305.55 88888.00 2007-11-21 21:42:12.000 325 12492.23 67.17 55305.50 88888.00 2007-11-21 21:42:12.125 325 12492.17 67.17 55305.53 88888.00 2007-11-21 21:42:12.250 325 12492.20 67.15 55305.55 88888.00 2007-11-21 21:42:12.375 325 12492.30 67.20 55305.57 88888.00 2007-11-21 21:42:12.500 325 12492.33 67.25 55305.57 88888.00 2007-11-21 21:42:12.625 325 12492.27 67.22 55305.57 88888.00 2007-11-21 21:42:12.750 325 12492.35 67.17 55305.57 88888.00 2007-11-21 21:42:12.875 325 12492.35 67.12 55305.55 88888.00 2007-11-21 21:42:13.000 325 12492.33 67.15 55305.53 88888.00 2007-11-21 21:42:13.125 325 12492.33 67.15 55305.57 88888.00 2007-11-21 21:42:13.250 325 12492.35 67.17 55305.57 88888.00 2007-11-21 21:42:13.375 325 12492.40 67.22 55305.57 88888.00 2007-11-21 21:42:13.500 325 12492.42 67.20 55305.57 88888.00 2007-11-21 21:42:13.625 325 12492.40 67.17 55305.57 88888.00 2007-11-21 21:42:13.750 325 12492.33 67.12 55305.57 88888.00 2007-11-21 21:42:13.875 325 12492.30 67.12 55305.57 88888.00 2007-11-21 21:42:14.000 325 12492.33 67.12 55305.57 88888.00 2007-11-21 21:42:14.125 325 12492.35 67.10 55305.55 88888.00 2007-11-21 21:42:14.250 325 12492.35 67.12 55305.57 88888.00 2007-11-21 21:42:14.375 325 12492.38 67.12 55305.60 88888.00 2007-11-21 21:42:14.500 325 12492.38 67.10 55305.57 88888.00 2007-11-21 21:42:14.625 325 12492.25 67.03 55305.53 88888.00 2007-11-21 21:42:14.750 325 12492.20 67.08 55305.55 88888.00 2007-11-21 21:42:14.875 325 12492.38 67.15 55305.62 88888.00 2007-11-21 21:42:15.000 325 12492.40 67.12 55305.60 88888.00 2007-11-21 21:42:15.125 325 12492.38 67.08 55305.57 88888.00 2007-11-21 21:42:15.250 325 12492.30 67.03 55305.53 88888.00 2007-11-21 21:42:15.375 325 12492.33 67.08 55305.55 88888.00 2007-11-21 21:42:15.500 325 12492.38 67.03 55305.55 88888.00 2007-11-21 21:42:15.625 325 12492.40 67.05 55305.55 88888.00 2007-11-21 21:42:15.750 325 12492.40 67.05 55305.55 88888.00 2007-11-21 21:42:15.875 325 12492.55 67.03 55305.57 88888.00 2007-11-21 21:42:16.000 325 12492.62 67.08 55305.57 88888.00 2007-11-21 21:42:16.125 325 12492.58 67.05 55305.55 88888.00 2007-11-21 21:42:16.250 325 12492.45 67.00 55305.55 88888.00 2007-11-21 21:42:16.375 325 12492.40 67.00 55305.53 88888.00 2007-11-21 21:42:16.500 325 12492.42 67.05 55305.55 88888.00 2007-11-21 21:42:16.625 325 12492.52 67.10 55305.57 88888.00 2007-11-21 21:42:16.750 325 12492.60 67.08 55305.57 88888.00 2007-11-21 21:42:16.875 325 12492.55 67.03 55305.55 88888.00 2007-11-21 21:42:17.000 325 12492.52 67.05 55305.53 88888.00 2007-11-21 21:42:17.125 325 12492.50 67.05 55305.55 88888.00 2007-11-21 21:42:17.250 325 12492.42 67.00 55305.55 88888.00 2007-11-21 21:42:17.375 325 12492.40 67.03 55305.55 88888.00 2007-11-21 21:42:17.500 325 12492.42 66.95 55305.53 88888.00 2007-11-21 21:42:17.625 325 12492.38 66.90 55305.53 88888.00 2007-11-21 21:42:17.750 325 12492.40 66.95 55305.55 88888.00 2007-11-21 21:42:17.875 325 12492.42 66.92 55305.53 88888.00 2007-11-21 21:42:18.000 325 12492.52 66.97 55305.55 88888.00 2007-11-21 21:42:18.125 325 12492.48 67.03 55305.55 88888.00 2007-11-21 21:42:18.250 325 12492.40 66.90 55305.50 88888.00 2007-11-21 21:42:18.375 325 12492.42 66.92 55305.57 88888.00 2007-11-21 21:42:18.500 325 12492.48 67.03 55305.60 88888.00 2007-11-21 21:42:18.625 325 12492.45 66.95 55305.60 88888.00 2007-11-21 21:42:18.750 325 12492.38 66.88 55305.57 88888.00 2007-11-21 21:42:18.875 325 12492.35 66.88 55305.55 88888.00 2007-11-21 21:42:19.000 325 12492.42 66.90 55305.57 88888.00 2007-11-21 21:42:19.125 325 12492.48 66.97 55305.62 88888.00 2007-11-21 21:42:19.250 325 12492.45 66.97 55305.60 88888.00 2007-11-21 21:42:19.375 325 12492.42 66.95 55305.55 88888.00 2007-11-21 21:42:19.500 325 12492.38 66.90 55305.53 88888.00 2007-11-21 21:42:19.625 325 12492.35 66.95 55305.57 88888.00 2007-11-21 21:42:19.750 325 12492.38 66.97 55305.55 88888.00 2007-11-21 21:42:19.875 325 12492.42 66.97 55305.53 88888.00 2007-11-21 21:42:20.000 325 12492.40 66.92 55305.53 88888.00 2007-11-21 21:42:20.125 325 12492.42 66.92 55305.55 88888.00 2007-11-21 21:42:20.250 325 12492.42 66.90 55305.55 88888.00 2007-11-21 21:42:20.375 325 12492.42 66.95 55305.57 88888.00 2007-11-21 21:42:20.500 325 12492.38 66.95 55305.55 88888.00 2007-11-21 21:42:20.625 325 12492.40 66.95 55305.55 88888.00 2007-11-21 21:42:20.750 325 12492.40 66.95 55305.55 88888.00 2007-11-21 21:42:20.875 325 12492.45 66.97 55305.55 88888.00 2007-11-21 21:42:21.000 325 12492.45 66.90 55305.53 88888.00 2007-11-21 21:42:21.125 325 12492.40 66.85 55305.53 88888.00 2007-11-21 21:42:21.250 325 12492.35 66.88 55305.55 88888.00 2007-11-21 21:42:21.375 325 12492.40 66.90 55305.57 88888.00 2007-11-21 21:42:21.500 325 12492.48 66.92 55305.55 88888.00 2007-11-21 21:42:21.625 325 12492.48 66.92 55305.60 88888.00 2007-11-21 21:42:21.750 325 12492.38 66.92 55305.57 88888.00 2007-11-21 21:42:21.875 325 12492.35 66.88 55305.55 88888.00 2007-11-21 21:42:22.000 325 12492.40 66.90 55305.55 88888.00 2007-11-21 21:42:22.125 325 12492.35 66.85 55305.55 88888.00 2007-11-21 21:42:22.250 325 12492.27 66.83 55305.50 88888.00 2007-11-21 21:42:22.375 325 12492.27 66.88 55305.53 88888.00 2007-11-21 21:42:22.500 325 12492.33 66.92 55305.55 88888.00 2007-11-21 21:42:22.625 325 12492.35 66.90 55305.55 88888.00 2007-11-21 21:42:22.750 325 12492.33 66.85 55305.53 88888.00 2007-11-21 21:42:22.875 325 12492.33 66.90 55305.55 88888.00 2007-11-21 21:42:23.000 325 12492.33 67.00 55305.55 88888.00 2007-11-21 21:42:23.125 325 12492.35 67.08 55305.62 88888.00 2007-11-21 21:42:23.250 325 12492.38 67.05 55305.65 88888.00 2007-11-21 21:42:23.375 325 12492.45 67.00 55305.62 88888.00 2007-11-21 21:42:23.500 325 12492.38 66.97 55305.55 88888.00 2007-11-21 21:42:23.625 325 12492.33 67.03 55305.55 88888.00 2007-11-21 21:42:23.750 325 12492.35 67.05 55305.57 88888.00 2007-11-21 21:42:23.875 325 12492.33 67.03 55305.57 88888.00 2007-11-21 21:42:24.000 325 12492.27 67.03 55305.55 88888.00 2007-11-21 21:42:24.125 325 12492.27 67.08 55305.60 88888.00 2007-11-21 21:42:24.250 325 12492.30 67.08 55305.60 88888.00 2007-11-21 21:42:24.375 325 12492.35 67.08 55305.60 88888.00 2007-11-21 21:42:24.500 325 12492.38 67.08 55305.60 88888.00 2007-11-21 21:42:24.625 325 12492.25 67.10 55305.57 88888.00 2007-11-21 21:42:24.750 325 12492.17 67.08 55305.57 88888.00 2007-11-21 21:42:24.875 325 12492.20 67.08 55305.60 88888.00 2007-11-21 21:42:25.000 325 12492.20 67.08 55305.57 88888.00 2007-11-21 21:42:25.125 325 12492.20 67.10 55305.60 88888.00 2007-11-21 21:42:25.250 325 12492.17 67.08 55305.57 88888.00 2007-11-21 21:42:25.375 325 12492.15 67.10 55305.55 88888.00 2007-11-21 21:42:25.500 325 12492.20 67.12 55305.57 88888.00 2007-11-21 21:42:25.625 325 12492.20 67.12 55305.57 88888.00 2007-11-21 21:42:25.750 325 12492.17 67.25 55305.62 88888.00 2007-11-21 21:42:25.875 325 12492.25 67.25 55305.62 88888.00 2007-11-21 21:42:26.000 325 12492.20 67.22 55305.60 88888.00 2007-11-21 21:42:26.125 325 12492.20 67.22 55305.62 88888.00 2007-11-21 21:42:26.250 325 12492.17 67.20 55305.62 88888.00 2007-11-21 21:42:26.375 325 12492.23 67.28 55305.57 88888.00 2007-11-21 21:42:26.500 325 12492.17 67.22 55305.60 88888.00 2007-11-21 21:42:26.625 325 12492.10 67.20 55305.57 88888.00 2007-11-21 21:42:26.750 325 12492.05 67.22 55305.60 88888.00 2007-11-21 21:42:26.875 325 12492.12 67.30 55305.60 88888.00 2007-11-21 21:42:27.000 325 12492.17 67.35 55305.60 88888.00 2007-11-21 21:42:27.125 325 12492.15 67.30 55305.60 88888.00 2007-11-21 21:42:27.250 325 12492.05 67.22 55305.60 88888.00 2007-11-21 21:42:27.375 325 12492.10 67.30 55305.62 88888.00 2007-11-21 21:42:27.500 325 12492.15 67.40 55305.65 88888.00 2007-11-21 21:42:27.625 325 12492.12 67.40 55305.65 88888.00 2007-11-21 21:42:27.750 325 12491.98 67.35 55305.60 88888.00 2007-11-21 21:42:27.875 325 12491.85 67.25 55305.57 88888.00 2007-11-21 21:42:28.000 325 12491.90 67.25 55305.60 88888.00 2007-11-21 21:42:28.125 325 12491.92 67.30 55305.62 88888.00 2007-11-21 21:42:28.250 325 12491.88 67.30 55305.62 88888.00 2007-11-21 21:42:28.375 325 12491.77 67.28 55305.60 88888.00 2007-11-21 21:42:28.500 325 12491.70 67.25 55305.62 88888.00 2007-11-21 21:42:28.625 325 12491.70 67.33 55305.65 88888.00 2007-11-21 21:42:28.750 325 12491.77 67.38 55305.65 88888.00 2007-11-21 21:42:28.875 325 12491.80 67.45 55305.65 88888.00 2007-11-21 21:42:29.000 325 12491.73 67.42 55305.68 88888.00 2007-11-21 21:42:29.125 325 12491.73 67.42 55305.68 88888.00 2007-11-21 21:42:29.250 325 12491.75 67.45 55305.68 88888.00 2007-11-21 21:42:29.375 325 12491.75 67.42 55305.72 88888.00 2007-11-21 21:42:29.500 325 12491.77 67.42 55305.68 88888.00 2007-11-21 21:42:29.625 325 12491.73 67.45 55305.68 88888.00 2007-11-21 21:42:29.750 325 12491.67 67.47 55305.68 88888.00 2007-11-21 21:42:29.875 325 12491.65 67.47 55305.68 88888.00 2007-11-21 21:42:30.000 325 12491.58 67.42 55305.65 88888.00 2007-11-21 21:42:30.125 325 12491.45 67.45 55305.68 88888.00 2007-11-21 21:42:30.250 325 12491.40 67.45 55305.70 88888.00 2007-11-21 21:42:30.375 325 12491.42 67.50 55305.70 88888.00 2007-11-21 21:42:30.500 325 12491.40 67.40 55305.68 88888.00 2007-11-21 21:42:30.625 325 12491.27 67.45 55305.65 88888.00 2007-11-21 21:42:30.750 325 12491.30 67.50 55305.70 88888.00 2007-11-21 21:42:30.875 325 12491.33 67.47 55305.70 88888.00 2007-11-21 21:42:31.000 325 12491.30 67.53 55305.68 88888.00 2007-11-21 21:42:31.125 325 12491.33 67.53 55305.70 88888.00 2007-11-21 21:42:31.250 325 12491.27 67.53 55305.72 88888.00 2007-11-21 21:42:31.375 325 12491.23 67.58 55305.75 88888.00 2007-11-21 21:42:31.500 325 12491.20 67.55 55305.72 88888.00 2007-11-21 21:42:31.625 325 12491.12 67.55 55305.72 88888.00 2007-11-21 21:42:31.750 325 12491.23 67.62 55305.78 88888.00 2007-11-21 21:42:31.875 325 12491.27 67.65 55305.80 88888.00 2007-11-21 21:42:32.000 325 12491.25 67.65 55305.75 88888.00 2007-11-21 21:42:32.125 325 12491.20 67.60 55305.80 88888.00 2007-11-21 21:42:32.250 325 12491.12 67.62 55305.80 88888.00 2007-11-21 21:42:32.375 325 12491.05 67.58 55305.80 88888.00 2007-11-21 21:42:32.500 325 12491.02 67.58 55305.78 88888.00 2007-11-21 21:42:32.625 325 12491.00 67.60 55305.78 88888.00 2007-11-21 21:42:32.750 325 12490.90 67.55 55305.80 88888.00 2007-11-21 21:42:32.875 325 12490.88 67.53 55305.78 88888.00 2007-11-21 21:42:33.000 325 12490.88 67.60 55305.80 88888.00 2007-11-21 21:42:33.125 325 12490.88 67.67 55305.82 88888.00 2007-11-21 21:42:33.250 325 12490.90 67.60 55305.82 88888.00 2007-11-21 21:42:33.375 325 12490.80 67.58 55305.82 88888.00 2007-11-21 21:42:33.500 325 12490.83 67.67 55305.85 88888.00 2007-11-21 21:42:33.625 325 12490.85 67.70 55305.85 88888.00 2007-11-21 21:42:33.750 325 12490.75 67.70 55305.88 88888.00 2007-11-21 21:42:33.875 325 12490.65 67.67 55305.85 88888.00 2007-11-21 21:42:34.000 325 12490.58 67.67 55305.88 88888.00 2007-11-21 21:42:34.125 325 12490.55 67.65 55305.85 88888.00 2007-11-21 21:42:34.250 325 12490.55 67.65 55305.90 88888.00 2007-11-21 21:42:34.375 325 12490.58 67.72 55305.90 88888.00 2007-11-21 21:42:34.500 325 12490.60 67.72 55305.88 88888.00 2007-11-21 21:42:34.625 325 12490.45 67.67 55305.85 88888.00 2007-11-21 21:42:34.750 325 12490.38 67.60 55305.82 88888.00 2007-11-21 21:42:34.875 325 12490.42 67.67 55305.88 88888.00 2007-11-21 21:42:35.000 325 12490.45 67.70 55305.90 88888.00 2007-11-21 21:42:35.125 325 12490.45 67.72 55305.93 88888.00 2007-11-21 21:42:35.250 325 12490.35 67.67 55305.93 88888.00 2007-11-21 21:42:35.375 325 12490.30 67.67 55305.90 88888.00 2007-11-21 21:42:35.500 325 12490.30 67.67 55305.90 88888.00 2007-11-21 21:42:35.625 325 12490.30 67.67 55305.93 88888.00 2007-11-21 21:42:35.750 325 12490.27 67.70 55305.93 88888.00 2007-11-21 21:42:35.875 325 12490.23 67.72 55305.90 88888.00 2007-11-21 21:42:36.000 325 12490.20 67.67 55305.88 88888.00 2007-11-21 21:42:36.125 325 12490.20 67.70 55305.88 88888.00 2007-11-21 21:42:36.250 325 12490.12 67.72 55305.90 88888.00 2007-11-21 21:42:36.375 325 12490.08 67.65 55305.88 88888.00 2007-11-21 21:42:36.500 325 12490.12 67.65 55305.90 88888.00 2007-11-21 21:42:36.625 325 12490.23 67.70 55305.93 88888.00 2007-11-21 21:42:36.750 325 12490.10 67.67 55305.90 88888.00 2007-11-21 21:42:36.875 325 12490.00 67.65 55305.93 88888.00 2007-11-21 21:42:37.000 325 12490.00 67.65 55305.93 88888.00 2007-11-21 21:42:37.125 325 12490.02 67.65 55305.93 88888.00 2007-11-21 21:42:37.250 325 12489.98 67.65 55305.93 88888.00 2007-11-21 21:42:37.375 325 12489.92 67.62 55305.90 88888.00 2007-11-21 21:42:37.500 325 12489.92 67.62 55305.90 88888.00 2007-11-21 21:42:37.625 325 12489.98 67.62 55305.97 88888.00 2007-11-21 21:42:37.750 325 12489.98 67.65 55305.97 88888.00 2007-11-21 21:42:37.875 325 12490.00 67.65 55305.95 88888.00 2007-11-21 21:42:38.000 325 12489.98 67.62 55305.97 88888.00 2007-11-21 21:42:38.125 325 12490.05 67.67 55306.00 88888.00 2007-11-21 21:42:38.250 325 12490.00 67.62 55306.03 88888.00 2007-11-21 21:42:38.375 325 12490.00 67.67 55306.00 88888.00 2007-11-21 21:42:38.500 325 12489.95 67.62 55305.97 88888.00 2007-11-21 21:42:38.625 325 12489.92 67.53 55305.95 88888.00 2007-11-21 21:42:38.750 325 12489.98 67.55 55305.95 88888.00 2007-11-21 21:42:38.875 325 12489.90 67.55 55305.97 88888.00 2007-11-21 21:42:39.000 325 12489.85 67.55 55306.00 88888.00 2007-11-21 21:42:39.125 325 12489.98 67.58 55306.03 88888.00 2007-11-21 21:42:39.250 325 12489.95 67.58 55306.03 88888.00 2007-11-21 21:42:39.375 325 12489.92 67.55 55306.00 88888.00 2007-11-21 21:42:39.500 325 12489.88 67.53 55306.00 88888.00 2007-11-21 21:42:39.625 325 12489.88 67.53 55306.00 88888.00 2007-11-21 21:42:39.750 325 12489.85 67.47 55306.00 88888.00 2007-11-21 21:42:39.875 325 12489.88 67.50 55306.00 88888.00 2007-11-21 21:42:40.000 325 12489.88 67.50 55306.00 88888.00 2007-11-21 21:42:40.125 325 12489.88 67.47 55306.00 88888.00 2007-11-21 21:42:40.250 325 12489.95 67.45 55306.00 88888.00 2007-11-21 21:42:40.375 325 12489.92 67.42 55306.03 88888.00 2007-11-21 21:42:40.500 325 12489.90 67.42 55306.03 88888.00 2007-11-21 21:42:40.625 325 12489.88 67.42 55306.00 88888.00 2007-11-21 21:42:40.750 325 12489.83 67.35 55306.00 88888.00 2007-11-21 21:42:40.875 325 12489.83 67.28 55305.97 88888.00 2007-11-21 21:42:41.000 325 12489.85 67.30 55305.97 88888.00 2007-11-21 21:42:41.125 325 12489.95 67.38 55306.00 88888.00 2007-11-21 21:42:41.250 325 12490.00 67.33 55306.03 88888.00 2007-11-21 21:42:41.375 325 12490.00 67.30 55306.00 88888.00 2007-11-21 21:42:41.500 325 12489.90 67.28 55306.00 88888.00 2007-11-21 21:42:41.625 325 12489.88 67.28 55305.97 88888.00 2007-11-21 21:42:41.750 325 12489.90 67.25 55306.00 88888.00 2007-11-21 21:42:41.875 325 12490.02 67.30 55306.03 88888.00 2007-11-21 21:42:42.000 325 12490.00 67.25 55306.03 88888.00 2007-11-21 21:42:42.125 325 12489.98 67.20 55305.97 88888.00 2007-11-21 21:42:42.250 325 12489.98 67.17 55306.00 88888.00 2007-11-21 21:42:42.375 325 12489.98 67.20 55306.03 88888.00 2007-11-21 21:42:42.500 325 12489.98 67.22 55306.05 88888.00 2007-11-21 21:42:42.625 325 12490.00 67.20 55306.03 88888.00 2007-11-21 21:42:42.750 325 12490.00 67.15 55306.03 88888.00 2007-11-21 21:42:42.875 325 12490.00 67.15 55306.03 88888.00 2007-11-21 21:42:43.000 325 12490.08 67.20 55306.05 88888.00 2007-11-21 21:42:43.125 325 12490.15 67.12 55306.00 88888.00 2007-11-21 21:42:43.250 325 12490.08 67.08 55306.00 88888.00 2007-11-21 21:42:43.375 325 12490.10 67.10 55306.03 88888.00 2007-11-21 21:42:43.500 325 12490.17 67.10 55306.03 88888.00 2007-11-21 21:42:43.625 325 12490.17 67.10 55306.00 88888.00 2007-11-21 21:42:43.750 325 12490.15 67.10 55306.00 88888.00 2007-11-21 21:42:43.875 325 12490.10 67.08 55306.03 88888.00 2007-11-21 21:42:44.000 325 12490.12 67.05 55306.00 88888.00 2007-11-21 21:42:44.125 325 12490.20 67.12 55306.05 88888.00 2007-11-21 21:42:44.250 325 12490.20 67.12 55306.07 88888.00 2007-11-21 21:42:44.375 325 12490.27 67.08 55306.05 88888.00 2007-11-21 21:42:44.500 325 12490.25 67.00 55305.97 88888.00 2007-11-21 21:42:44.625 325 12490.20 66.95 55306.00 88888.00 2007-11-21 21:42:44.750 325 12490.25 66.95 55305.97 88888.00 2007-11-21 21:42:44.875 325 12490.30 66.97 55305.97 88888.00 2007-11-21 21:42:45.000 325 12490.35 67.00 55306.00 88888.00 2007-11-21 21:42:45.125 325 12490.25 66.88 55305.95 88888.00 2007-11-21 21:42:45.250 325 12490.20 66.83 55306.00 88888.00 2007-11-21 21:42:45.375 325 12490.33 66.88 55306.00 88888.00 2007-11-21 21:42:45.500 325 12490.40 66.90 55306.00 88888.00 2007-11-21 21:42:45.625 325 12490.42 66.85 55306.00 88888.00 2007-11-21 21:42:45.750 325 12490.40 66.83 55305.97 88888.00 2007-11-21 21:42:45.875 325 12490.48 66.85 55305.97 88888.00 2007-11-21 21:42:46.000 325 12490.52 66.85 55305.97 88888.00 2007-11-21 21:42:46.125 325 12490.48 66.78 55305.93 88888.00 2007-11-21 21:42:46.250 325 12490.55 66.70 55305.93 88888.00 2007-11-21 21:42:46.375 325 12490.58 66.70 55305.93 88888.00 2007-11-21 21:42:46.500 325 12490.60 66.78 55305.95 88888.00 2007-11-21 21:42:46.625 325 12490.52 66.78 55305.95 88888.00 2007-11-21 21:42:46.750 325 12490.58 66.75 55305.93 88888.00 2007-11-21 21:42:46.875 325 12490.60 66.72 55305.95 88888.00 2007-11-21 21:42:47.000 325 12490.60 66.70 55305.95 88888.00 2007-11-21 21:42:47.125 325 12490.67 66.67 55305.93 88888.00 2007-11-21 21:42:47.250 325 12490.75 66.72 55305.95 88888.00 2007-11-21 21:42:47.375 325 12490.73 66.65 55305.90 88888.00 2007-11-21 21:42:47.500 325 12490.67 66.55 55305.88 88888.00 2007-11-21 21:42:47.625 325 12490.75 66.58 55305.88 88888.00 2007-11-21 21:42:47.750 325 12490.85 66.65 55305.97 88888.00 2007-11-21 21:42:47.875 325 12490.85 66.60 55305.95 88888.00 2007-11-21 21:42:48.000 325 12490.80 66.60 55305.90 88888.00 2007-11-21 21:42:48.125 325 12490.85 66.62 55305.85 88888.00 2007-11-21 21:42:48.250 325 12490.85 66.53 55305.88 88888.00 2007-11-21 21:42:48.375 325 12490.90 66.55 55305.90 88888.00 2007-11-21 21:42:48.500 325 12490.95 66.58 55305.93 88888.00 2007-11-21 21:42:48.625 325 12490.98 66.58 55305.90 88888.00 2007-11-21 21:42:48.750 325 12490.98 66.58 55305.93 88888.00 2007-11-21 21:42:48.875 325 12490.92 66.53 55305.88 88888.00 2007-11-21 21:42:49.000 325 12491.00 66.47 55305.88 88888.00 2007-11-21 21:42:49.125 325 12491.00 66.45 55305.88 88888.00 2007-11-21 21:42:49.250 325 12491.02 66.45 55305.85 88888.00 2007-11-21 21:42:49.375 325 12491.12 66.47 55305.82 88888.00 2007-11-21 21:42:49.500 325 12491.15 66.45 55305.80 88888.00 2007-11-21 21:42:49.625 325 12491.12 66.45 55305.80 88888.00 2007-11-21 21:42:49.750 325 12491.15 66.45 55305.82 88888.00 2007-11-21 21:42:49.875 325 12491.17 66.42 55305.85 88888.00 2007-11-21 21:42:50.000 325 12491.23 66.45 55305.85 88888.00 2007-11-21 21:42:50.125 325 12491.23 66.38 55305.80 88888.00 2007-11-21 21:42:50.250 325 12491.17 66.33 55305.78 88888.00 2007-11-21 21:42:50.375 325 12491.23 66.33 55305.78 88888.00 2007-11-21 21:42:50.500 325 12491.23 66.30 55305.78 88888.00 2007-11-21 21:42:50.625 325 12491.25 66.33 55305.80 88888.00 2007-11-21 21:42:50.750 325 12491.23 66.30 55305.75 88888.00 2007-11-21 21:42:50.875 325 12491.27 66.30 55305.72 88888.00 2007-11-21 21:42:51.000 325 12491.38 66.33 55305.72 88888.00 2007-11-21 21:42:51.125 325 12491.40 66.33 55305.72 88888.00 2007-11-21 21:42:51.250 325 12491.42 66.33 55305.72 88888.00 2007-11-21 21:42:51.375 325 12491.50 66.38 55305.72 88888.00 2007-11-21 21:42:51.500 325 12491.50 66.38 55305.72 88888.00 2007-11-21 21:42:51.625 325 12491.50 66.38 55305.72 88888.00 2007-11-21 21:42:51.750 325 12491.48 66.33 55305.70 88888.00 2007-11-21 21:42:51.875 325 12491.42 66.33 55305.70 88888.00 2007-11-21 21:42:52.000 325 12491.55 66.33 55305.72 88888.00 2007-11-21 21:42:52.125 325 12491.55 66.30 55305.70 88888.00 2007-11-21 21:42:52.250 325 12491.48 66.22 55305.68 88888.00 2007-11-21 21:42:52.375 325 12491.52 66.25 55305.68 88888.00 2007-11-21 21:42:52.500 325 12491.48 66.20 55305.62 88888.00 2007-11-21 21:42:52.625 325 12491.42 66.20 55305.65 88888.00 2007-11-21 21:42:52.750 325 12491.48 66.28 55305.65 88888.00 2007-11-21 21:42:52.875 325 12491.60 66.33 55305.70 88888.00 2007-11-21 21:42:53.000 325 12491.70 66.33 55305.68 88888.00 2007-11-21 21:42:53.125 325 12491.62 66.28 55305.65 88888.00 2007-11-21 21:42:53.250 325 12491.52 66.20 55305.62 88888.00 2007-11-21 21:42:53.375 325 12491.52 66.22 55305.62 88888.00 2007-11-21 21:42:53.500 325 12491.50 66.25 55305.60 88888.00 2007-11-21 21:42:53.625 325 12491.52 66.25 55305.62 88888.00 2007-11-21 21:42:53.750 325 12491.52 66.25 55305.62 88888.00 2007-11-21 21:42:53.875 325 12491.58 66.28 55305.62 88888.00 2007-11-21 21:42:54.000 325 12491.55 66.25 55305.60 88888.00 2007-11-21 21:42:54.125 325 12491.60 66.22 55305.60 88888.00 2007-11-21 21:42:54.250 325 12491.60 66.25 55305.62 88888.00 2007-11-21 21:42:54.375 325 12491.60 66.22 55305.60 88888.00 2007-11-21 21:42:54.500 325 12491.62 66.22 55305.62 88888.00 2007-11-21 21:42:54.625 325 12491.67 66.28 55305.60 88888.00 2007-11-21 21:42:54.750 325 12491.62 66.25 55305.57 88888.00 2007-11-21 21:42:54.875 325 12491.55 66.15 55305.55 88888.00 2007-11-21 21:42:55.000 325 12491.55 66.12 55305.57 88888.00 2007-11-21 21:42:55.125 325 12491.60 66.22 55305.60 88888.00 2007-11-21 21:42:55.250 325 12491.60 66.22 55305.55 88888.00 2007-11-21 21:42:55.375 325 12491.60 66.25 55305.55 88888.00 2007-11-21 21:42:55.500 325 12491.67 66.28 55305.57 88888.00 2007-11-21 21:42:55.625 325 12491.70 66.28 55305.60 88888.00 2007-11-21 21:42:55.750 325 12491.65 66.20 55305.57 88888.00 2007-11-21 21:42:55.875 325 12491.62 66.20 55305.57 88888.00 2007-11-21 21:42:56.000 325 12491.60 66.22 55305.57 88888.00 2007-11-21 21:42:56.125 325 12491.58 66.25 55305.57 88888.00 2007-11-21 21:42:56.250 325 12491.62 66.22 55305.55 88888.00 2007-11-21 21:42:56.375 325 12491.67 66.30 55305.55 88888.00 2007-11-21 21:42:56.500 325 12491.75 66.38 55305.57 88888.00 2007-11-21 21:42:56.625 325 12491.70 66.35 55305.55 88888.00 2007-11-21 21:42:56.750 325 12491.65 66.28 55305.53 88888.00 2007-11-21 21:42:56.875 325 12491.70 66.30 55305.57 88888.00 2007-11-21 21:42:57.000 325 12491.70 66.30 55305.55 88888.00 2007-11-21 21:42:57.125 325 12491.62 66.25 55305.55 88888.00 2007-11-21 21:42:57.250 325 12491.60 66.28 55305.53 88888.00 2007-11-21 21:42:57.375 325 12491.67 66.35 55305.55 88888.00 2007-11-21 21:42:57.500 325 12491.65 66.35 55305.55 88888.00 2007-11-21 21:42:57.625 325 12491.65 66.33 55305.55 88888.00 2007-11-21 21:42:57.750 325 12491.70 66.35 55305.57 88888.00 2007-11-21 21:42:57.875 325 12491.70 66.38 55305.55 88888.00 2007-11-21 21:42:58.000 325 12491.75 66.40 55305.55 88888.00 2007-11-21 21:42:58.125 325 12491.73 66.38 55305.50 88888.00 2007-11-21 21:42:58.250 325 12491.65 66.33 55305.47 88888.00 2007-11-21 21:42:58.375 325 12491.60 66.33 55305.45 88888.00 2007-11-21 21:42:58.500 325 12491.52 66.33 55305.45 88888.00 2007-11-21 21:42:58.625 325 12491.52 66.33 55305.47 88888.00 2007-11-21 21:42:58.750 325 12491.65 66.35 55305.45 88888.00 2007-11-21 21:42:58.875 325 12491.65 66.38 55305.47 88888.00 2007-11-21 21:42:59.000 325 12491.65 66.38 55305.47 88888.00 2007-11-21 21:42:59.125 325 12491.60 66.38 55305.47 88888.00 2007-11-21 21:42:59.250 325 12491.58 66.35 55305.50 88888.00 2007-11-21 21:42:59.375 325 12491.55 66.40 55305.50 88888.00 2007-11-21 21:42:59.500 325 12491.45 66.35 55305.45 88888.00 2007-11-21 21:42:59.625 325 12491.55 66.35 55305.47 88888.00 2007-11-21 21:42:59.750 325 12491.67 66.38 55305.50 88888.00 2007-11-21 21:42:59.875 325 12491.62 66.42 55305.45 88888.00 2007-11-21 21:43:00.000 325 12491.52 66.42 55305.45 88888.00 2007-11-21 21:43:00.125 325 12491.52 66.47 55305.50 88888.00 2007-11-21 21:43:00.250 325 12491.55 66.53 55305.50 88888.00 2007-11-21 21:43:00.375 325 12491.60 66.50 55305.47 88888.00 2007-11-21 21:43:00.500 325 12491.52 66.40 55305.45 88888.00 2007-11-21 21:43:00.625 325 12491.45 66.45 55305.47 88888.00 2007-11-21 21:43:00.750 325 12491.42 66.50 55305.50 88888.00 2007-11-21 21:43:00.875 325 12491.40 66.50 55305.50 88888.00 2007-11-21 21:43:01.000 325 12491.52 66.55 55305.53 88888.00 2007-11-21 21:43:01.125 325 12491.55 66.50 55305.55 88888.00 2007-11-21 21:43:01.250 325 12491.42 66.47 55305.47 88888.00 2007-11-21 21:43:01.375 325 12491.40 66.47 55305.47 88888.00 2007-11-21 21:43:01.500 325 12491.42 66.55 55305.53 88888.00 2007-11-21 21:43:01.625 325 12491.48 66.53 55305.50 88888.00 2007-11-21 21:43:01.750 325 12491.48 66.47 55305.45 88888.00 2007-11-21 21:43:01.875 325 12491.50 66.47 55305.45 88888.00 2007-11-21 21:43:02.000 325 12491.48 66.58 55305.45 88888.00 2007-11-21 21:43:02.125 325 12491.35 66.58 55305.47 88888.00 2007-11-21 21:43:02.250 325 12491.25 66.53 55305.43 88888.00 2007-11-21 21:43:02.375 325 12491.30 66.58 55305.43 88888.00 2007-11-21 21:43:02.500 325 12491.35 66.65 55305.47 88888.00 2007-11-21 21:43:02.625 325 12491.33 66.65 55305.45 88888.00 2007-11-21 21:43:02.750 325 12491.33 66.58 55305.43 88888.00 2007-11-21 21:43:02.875 325 12491.33 66.58 55305.43 88888.00 2007-11-21 21:43:03.000 325 12491.33 66.65 55305.43 88888.00 2007-11-21 21:43:03.125 325 12491.35 66.62 55305.45 88888.00 2007-11-21 21:43:03.250 325 12491.27 66.58 55305.43 88888.00 2007-11-21 21:43:03.375 325 12491.12 66.50 55305.38 88888.00 2007-11-21 21:43:03.500 325 12491.15 66.55 55305.38 88888.00 2007-11-21 21:43:03.625 325 12491.25 66.62 55305.40 88888.00 2007-11-21 21:43:03.750 325 12491.20 66.60 55305.38 88888.00 2007-11-21 21:43:03.875 325 12491.17 66.58 55305.40 88888.00 2007-11-21 21:43:04.000 325 12491.20 66.65 55305.40 88888.00 2007-11-21 21:43:04.125 325 12491.12 66.58 55305.38 88888.00 2007-11-21 21:43:04.250 325 12491.08 66.62 55305.40 88888.00 2007-11-21 21:43:04.375 325 12491.17 66.72 55305.43 88888.00 2007-11-21 21:43:04.500 325 12491.15 66.72 55305.45 88888.00 2007-11-21 21:43:04.625 325 12491.10 66.70 55305.40 88888.00 2007-11-21 21:43:04.750 325 12491.15 66.70 55305.43 88888.00 2007-11-21 21:43:04.875 325 12491.15 66.70 55305.40 88888.00 2007-11-21 21:43:05.000 325 12491.10 66.72 55305.40 88888.00 2007-11-21 21:43:05.125 325 12491.05 66.70 55305.43 88888.00 2007-11-21 21:43:05.250 325 12491.08 66.72 55305.43 88888.00 2007-11-21 21:43:05.375 325 12491.08 66.75 55305.43 88888.00 2007-11-21 21:43:05.500 325 12490.98 66.75 55305.40 88888.00 2007-11-21 21:43:05.625 325 12490.92 66.75 55305.40 88888.00 2007-11-21 21:43:05.750 325 12490.95 66.75 55305.40 88888.00 2007-11-21 21:43:05.875 325 12491.00 66.80 55305.40 88888.00 2007-11-21 21:43:06.000 325 12491.02 66.80 55305.40 88888.00 2007-11-21 21:43:06.125 325 12491.08 66.80 55305.43 88888.00 2007-11-21 21:43:06.250 325 12491.00 66.83 55305.43 88888.00 2007-11-21 21:43:06.375 325 12491.08 66.83 55305.43 88888.00 2007-11-21 21:43:06.500 325 12491.10 66.88 55305.47 88888.00 2007-11-21 21:43:06.625 325 12491.02 66.83 55305.43 88888.00 2007-11-21 21:43:06.750 325 12490.98 66.85 55305.45 88888.00 2007-11-21 21:43:06.875 325 12491.00 66.88 55305.45 88888.00 2007-11-21 21:43:07.000 325 12490.92 66.88 55305.43 88888.00 2007-11-21 21:43:07.125 325 12490.75 66.80 55305.40 88888.00 2007-11-21 21:43:07.250 325 12490.70 66.80 55305.40 88888.00 2007-11-21 21:43:07.375 325 12490.90 66.85 55305.47 88888.00 2007-11-21 21:43:07.500 325 12490.90 66.88 55305.47 88888.00 2007-11-21 21:43:07.625 325 12490.77 66.83 55305.43 88888.00 2007-11-21 21:43:07.750 325 12490.73 66.80 55305.38 88888.00 2007-11-21 21:43:07.875 325 12490.77 66.83 55305.43 88888.00 2007-11-21 21:43:08.000 325 12490.80 66.88 55305.43 88888.00 2007-11-21 21:43:08.125 325 12490.77 66.88 55305.43 88888.00 2007-11-21 21:43:08.250 325 12490.77 66.88 55305.45 88888.00 2007-11-21 21:43:08.375 325 12490.83 66.92 55305.43 88888.00 2007-11-21 21:43:08.500 325 12490.80 66.90 55305.40 88888.00 2007-11-21 21:43:08.625 325 12490.77 66.92 55305.40 88888.00 2007-11-21 21:43:08.750 325 12490.75 66.90 55305.38 88888.00 2007-11-21 21:43:08.875 325 12490.67 66.88 55305.40 88888.00 2007-11-21 21:43:09.000 325 12490.67 66.90 55305.40 88888.00 2007-11-21 21:43:09.125 325 12490.67 66.90 55305.38 88888.00 2007-11-21 21:43:09.250 325 12490.75 66.95 55305.38 88888.00 2007-11-21 21:43:09.375 325 12490.75 66.95 55305.40 88888.00 2007-11-21 21:43:09.500 325 12490.80 66.92 55305.35 88888.00 2007-11-21 21:43:09.625 325 12490.80 66.95 55305.38 88888.00 2007-11-21 21:43:09.750 325 12490.73 66.97 55305.43 88888.00 2007-11-21 21:43:09.875 325 12490.70 67.00 55305.43 88888.00 2007-11-21 21:43:10.000 325 12490.77 67.00 55305.43 88888.00 2007-11-21 21:43:10.125 325 12490.77 66.95 55305.38 88888.00 2007-11-21 21:43:10.250 325 12490.73 66.92 55305.38 88888.00 2007-11-21 21:43:10.375 325 12490.75 66.95 55305.40 88888.00 2007-11-21 21:43:10.500 325 12490.80 67.03 55305.43 88888.00 2007-11-21 21:43:10.625 325 12490.73 67.05 55305.40 88888.00 2007-11-21 21:43:10.750 325 12490.73 67.00 55305.40 88888.00 2007-11-21 21:43:10.875 325 12490.73 66.90 55305.35 88888.00 2007-11-21 21:43:11.000 325 12490.70 66.97 55305.35 88888.00 2007-11-21 21:43:11.125 325 12490.65 67.05 55305.38 88888.00 2007-11-21 21:43:11.250 325 12490.62 67.05 55305.40 88888.00 2007-11-21 21:43:11.375 325 12490.65 67.08 55305.43 88888.00 2007-11-21 21:43:11.500 325 12490.73 67.08 55305.40 88888.00 2007-11-21 21:43:11.625 325 12490.73 67.10 55305.38 88888.00 2007-11-21 21:43:11.750 325 12490.75 67.10 55305.43 88888.00 2007-11-21 21:43:11.875 325 12490.73 67.12 55305.43 88888.00 2007-11-21 21:43:12.000 325 12490.70 67.15 55305.43 88888.00 2007-11-21 21:43:12.125 325 12490.67 67.12 55305.40 88888.00 2007-11-21 21:43:12.250 325 12490.65 67.12 55305.38 88888.00 2007-11-21 21:43:12.375 325 12490.70 67.15 55305.35 88888.00 2007-11-21 21:43:12.500 325 12490.67 67.12 55305.35 88888.00 2007-11-21 21:43:12.625 325 12490.65 67.15 55305.32 88888.00 2007-11-21 21:43:12.750 325 12490.62 67.10 55305.35 88888.00 2007-11-21 21:43:12.875 325 12490.65 67.10 55305.35 88888.00 2007-11-21 21:43:13.000 325 12490.73 67.10 55305.35 88888.00 2007-11-21 21:43:13.125 325 12490.70 67.10 55305.35 88888.00 2007-11-21 21:43:13.250 325 12490.75 67.15 55305.40 88888.00 2007-11-21 21:43:13.375 325 12490.75 67.17 55305.38 88888.00 2007-11-21 21:43:13.500 325 12490.70 67.20 55305.38 88888.00 2007-11-21 21:43:13.625 325 12490.62 67.17 55305.35 88888.00 2007-11-21 21:43:13.750 325 12490.52 67.12 55305.35 88888.00 2007-11-21 21:43:13.875 325 12490.55 67.15 55305.40 88888.00 2007-11-21 21:43:14.000 325 12490.55 67.10 55305.38 88888.00 2007-11-21 21:43:14.125 325 12490.55 67.15 55305.38 88888.00 2007-11-21 21:43:14.250 325 12490.60 67.17 55305.38 88888.00 2007-11-21 21:43:14.375 325 12490.67 67.17 55305.38 88888.00 2007-11-21 21:43:14.500 325 12490.75 67.25 55305.38 88888.00 2007-11-21 21:43:14.625 325 12490.73 67.30 55305.38 88888.00 2007-11-21 21:43:14.750 325 12490.70 67.25 55305.35 88888.00 2007-11-21 21:43:14.875 325 12490.58 67.22 55305.32 88888.00 2007-11-21 21:43:15.000 325 12490.55 67.20 55305.32 88888.00 2007-11-21 21:43:15.125 325 12490.65 67.22 55305.35 88888.00 2007-11-21 21:43:15.250 325 12490.60 67.22 55305.32 88888.00 2007-11-21 21:43:15.375 325 12490.62 67.25 55305.32 88888.00 2007-11-21 21:43:15.500 325 12490.70 67.28 55305.35 88888.00 2007-11-21 21:43:15.625 325 12490.70 67.33 55305.38 88888.00 2007-11-21 21:43:15.750 325 12490.75 67.35 55305.35 88888.00 2007-11-21 21:43:15.875 325 12490.75 67.38 55305.32 88888.00 2007-11-21 21:43:16.000 325 12490.75 67.42 55305.32 88888.00 2007-11-21 21:43:16.125 325 12490.77 67.42 55305.35 88888.00 2007-11-21 21:43:16.250 325 12490.70 67.42 55305.38 88888.00 2007-11-21 21:43:16.375 325 12490.65 67.42 55305.38 88888.00 2007-11-21 21:43:16.500 325 12490.62 67.40 55305.35 88888.00 2007-11-21 21:43:16.625 325 12490.65 67.38 55305.32 88888.00 2007-11-21 21:43:16.750 325 12490.70 67.40 55305.32 88888.00 2007-11-21 21:43:16.875 325 12490.77 67.42 55305.32 88888.00 2007-11-21 21:43:17.000 325 12490.70 67.42 55305.28 88888.00 2007-11-21 21:43:17.125 325 12490.60 67.42 55305.35 88888.00 2007-11-21 21:43:17.250 325 12490.67 67.50 55305.32 88888.00 2007-11-21 21:43:17.375 325 12490.70 67.45 55305.30 88888.00 2007-11-21 21:43:17.500 325 12490.75 67.50 55305.32 88888.00 2007-11-21 21:43:17.625 325 12490.75 67.50 55305.32 88888.00 2007-11-21 21:43:17.750 325 12490.73 67.45 55305.28 88888.00 2007-11-21 21:43:17.875 325 12490.70 67.40 55305.30 88888.00 2007-11-21 21:43:18.000 325 12490.67 67.45 55305.30 88888.00 2007-11-21 21:43:18.125 325 12490.70 67.55 55305.32 88888.00 2007-11-21 21:43:18.250 325 12490.67 67.47 55305.32 88888.00 2007-11-21 21:43:18.375 325 12490.70 67.53 55305.25 88888.00 2007-11-21 21:43:18.500 325 12490.65 67.58 55305.30 88888.00 2007-11-21 21:43:18.625 325 12490.73 67.60 55305.30 88888.00 2007-11-21 21:43:18.750 325 12490.83 67.65 55305.30 88888.00 2007-11-21 21:43:18.875 325 12490.88 67.65 55305.32 88888.00 2007-11-21 21:43:19.000 325 12490.85 67.67 55305.32 88888.00 2007-11-21 21:43:19.125 325 12490.80 67.65 55305.30 88888.00 2007-11-21 21:43:19.250 325 12490.73 67.60 55305.28 88888.00 2007-11-21 21:43:19.375 325 12490.67 67.60 55305.25 88888.00 2007-11-21 21:43:19.500 325 12490.73 67.67 55305.25 88888.00 2007-11-21 21:43:19.625 325 12490.73 67.67 55305.22 88888.00 2007-11-21 21:43:19.750 325 12490.70 67.67 55305.25 88888.00 2007-11-21 21:43:19.875 325 12490.70 67.70 55305.25 88888.00 2007-11-21 21:43:20.000 325 12490.70 67.67 55305.22 88888.00 2007-11-21 21:43:20.125 325 12490.70 67.67 55305.25 88888.00 2007-11-21 21:43:20.250 325 12490.77 67.67 55305.28 88888.00 2007-11-21 21:43:20.375 325 12490.80 67.70 55305.25 88888.00 2007-11-21 21:43:20.500 325 12490.77 67.72 55305.25 88888.00 2007-11-21 21:43:20.625 325 12490.83 67.80 55305.32 88888.00 2007-11-21 21:43:20.750 325 12490.85 67.80 55305.30 88888.00 2007-11-21 21:43:20.875 325 12490.80 67.80 55305.22 88888.00 2007-11-21 21:43:21.000 325 12490.85 67.78 55305.22 88888.00 2007-11-21 21:43:21.125 325 12490.88 67.83 55305.22 88888.00 2007-11-21 21:43:21.250 325 12490.85 67.83 55305.22 88888.00 2007-11-21 21:43:21.375 325 12490.85 67.80 55305.28 88888.00 2007-11-21 21:43:21.500 325 12490.88 67.85 55305.25 88888.00 2007-11-21 21:43:21.625 325 12490.88 67.85 55305.25 88888.00 2007-11-21 21:43:21.750 325 12490.95 67.90 55305.25 88888.00 2007-11-21 21:43:21.875 325 12490.95 67.92 55305.28 88888.00 2007-11-21 21:43:22.000 325 12490.92 67.90 55305.25 88888.00 2007-11-21 21:43:22.125 325 12490.95 67.92 55305.25 88888.00 2007-11-21 21:43:22.250 325 12490.98 67.90 55305.20 88888.00 2007-11-21 21:43:22.375 325 12490.95 67.90 55305.20 88888.00 2007-11-21 21:43:22.500 325 12490.92 67.95 55305.22 88888.00 2007-11-21 21:43:22.625 325 12490.90 68.03 55305.30 88888.00 2007-11-21 21:43:22.750 325 12490.85 68.00 55305.28 88888.00 2007-11-21 21:43:22.875 325 12490.88 68.00 55305.25 88888.00 2007-11-21 21:43:23.000 325 12490.98 67.95 55305.20 88888.00 2007-11-21 21:43:23.125 325 12490.92 67.92 55305.20 88888.00 2007-11-21 21:43:23.250 325 12490.95 67.97 55305.22 88888.00 2007-11-21 21:43:23.375 325 12490.95 68.00 55305.22 88888.00 2007-11-21 21:43:23.500 325 12490.85 67.95 55305.22 88888.00 2007-11-21 21:43:23.625 325 12490.88 67.97 55305.22 88888.00 2007-11-21 21:43:23.750 325 12490.92 68.00 55305.20 88888.00 2007-11-21 21:43:23.875 325 12490.88 68.05 55305.25 88888.00 2007-11-21 21:43:24.000 325 12490.80 68.03 55305.20 88888.00 2007-11-21 21:43:24.125 325 12490.75 67.97 55305.18 88888.00 2007-11-21 21:43:24.250 325 12490.70 67.90 55305.12 88888.00 2007-11-21 21:43:24.375 325 12490.77 67.97 55305.15 88888.00 2007-11-21 21:43:24.500 325 12490.90 68.10 55305.18 88888.00 2007-11-21 21:43:24.625 325 12490.88 68.08 55305.20 88888.00 2007-11-21 21:43:24.750 325 12490.85 67.97 55305.20 88888.00 2007-11-21 21:43:24.875 325 12490.80 67.97 55305.22 88888.00 2007-11-21 21:43:25.000 325 12490.83 68.03 55305.20 88888.00 2007-11-21 21:43:25.125 325 12490.85 68.08 55305.22 88888.00 2007-11-21 21:43:25.250 325 12490.90 68.05 55305.18 88888.00 2007-11-21 21:43:25.375 325 12490.90 68.03 55305.20 88888.00 2007-11-21 21:43:25.500 325 12490.88 68.05 55305.22 88888.00 2007-11-21 21:43:25.625 325 12490.90 68.08 55305.20 88888.00 2007-11-21 21:43:25.750 325 12490.92 68.08 55305.18 88888.00 2007-11-21 21:43:25.875 325 12490.88 68.05 55305.12 88888.00 2007-11-21 21:43:26.000 325 12490.83 68.08 55305.12 88888.00 2007-11-21 21:43:26.125 325 12490.88 68.15 55305.22 88888.00 2007-11-21 21:43:26.250 325 12491.00 68.20 55305.22 88888.00 2007-11-21 21:43:26.375 325 12491.02 68.20 55305.22 88888.00 2007-11-21 21:43:26.500 325 12490.98 68.12 55305.18 88888.00 2007-11-21 21:43:26.625 325 12490.95 68.15 55305.18 88888.00 2007-11-21 21:43:26.750 325 12490.98 68.22 55305.20 88888.00 2007-11-21 21:43:26.875 325 12490.95 68.25 55305.20 88888.00 2007-11-21 21:43:27.000 325 12490.88 68.12 55305.20 88888.00 2007-11-21 21:43:27.125 325 12490.85 68.08 55305.20 88888.00 2007-11-21 21:43:27.250 325 12490.88 68.08 55305.15 88888.00 2007-11-21 21:43:27.375 325 12490.95 68.17 55305.15 88888.00 2007-11-21 21:43:27.500 325 12490.95 68.15 55305.20 88888.00 2007-11-21 21:43:27.625 325 12490.90 68.10 55305.18 88888.00 2007-11-21 21:43:27.750 325 12490.88 68.15 55305.18 88888.00 2007-11-21 21:43:27.875 325 12490.92 68.17 55305.20 88888.00 2007-11-21 21:43:28.000 325 12490.92 68.15 55305.20 88888.00 2007-11-21 21:43:28.125 325 12490.92 68.12 55305.18 88888.00 2007-11-21 21:43:28.250 325 12490.88 68.15 55305.22 88888.00 2007-11-21 21:43:28.375 325 12490.83 68.15 55305.18 88888.00 2007-11-21 21:43:28.500 325 12490.83 68.17 55305.18 88888.00 2007-11-21 21:43:28.625 325 12490.85 68.20 55305.20 88888.00 2007-11-21 21:43:28.750 325 12490.88 68.10 55305.20 88888.00 2007-11-21 21:43:28.875 325 12490.90 68.10 55305.22 88888.00 2007-11-21 21:43:29.000 325 12490.98 68.15 55305.22 88888.00 2007-11-21 21:43:29.125 325 12490.95 68.12 55305.22 88888.00 2007-11-21 21:43:29.250 325 12490.90 68.08 55305.20 88888.00 2007-11-21 21:43:29.375 325 12490.88 68.12 55305.20 88888.00 2007-11-21 21:43:29.500 325 12490.88 68.15 55305.18 88888.00 2007-11-21 21:43:29.625 325 12490.90 68.12 55305.22 88888.00 2007-11-21 21:43:29.750 325 12490.92 68.10 55305.18 88888.00 2007-11-21 21:43:29.875 325 12490.92 68.15 55305.18 88888.00 2007-11-21 21:43:30.000 325 12490.98 68.15 55305.20 88888.00 2007-11-21 21:43:30.125 325 12490.95 68.10 55305.20 88888.00 2007-11-21 21:43:30.250 325 12490.92 68.12 55305.18 88888.00 2007-11-21 21:43:30.375 325 12490.92 68.12 55305.18 88888.00 2007-11-21 21:43:30.500 325 12490.92 68.12 55305.18 88888.00 2007-11-21 21:43:30.625 325 12490.90 68.10 55305.20 88888.00 2007-11-21 21:43:30.750 325 12490.90 68.12 55305.20 88888.00 2007-11-21 21:43:30.875 325 12490.88 68.10 55305.18 88888.00 2007-11-21 21:43:31.000 325 12490.85 68.05 55305.18 88888.00 2007-11-21 21:43:31.125 325 12490.90 68.08 55305.20 88888.00 2007-11-21 21:43:31.250 325 12490.92 68.10 55305.20 88888.00 2007-11-21 21:43:31.375 325 12490.90 68.10 55305.20 88888.00 2007-11-21 21:43:31.500 325 12490.88 68.10 55305.20 88888.00 2007-11-21 21:43:31.625 325 12490.83 68.15 55305.20 88888.00 2007-11-21 21:43:31.750 325 12490.88 68.12 55305.22 88888.00 2007-11-21 21:43:31.875 325 12490.85 68.05 55305.22 88888.00 2007-11-21 21:43:32.000 325 12490.83 68.03 55305.18 88888.00 2007-11-21 21:43:32.125 325 12490.77 68.05 55305.18 88888.00 2007-11-21 21:43:32.250 325 12490.75 68.05 55305.20 88888.00 2007-11-21 21:43:32.375 325 12490.77 68.03 55305.15 88888.00 2007-11-21 21:43:32.500 325 12490.77 68.03 55305.18 88888.00 2007-11-21 21:43:32.625 325 12490.80 68.10 55305.18 88888.00 2007-11-21 21:43:32.750 325 12490.75 68.03 55305.18 88888.00 2007-11-21 21:43:32.875 325 12490.80 68.00 55305.15 88888.00 2007-11-21 21:43:33.000 325 12490.88 68.05 55305.15 88888.00 2007-11-21 21:43:33.125 325 12490.88 68.10 55305.20 88888.00 2007-11-21 21:43:33.250 325 12490.88 68.08 55305.20 88888.00 2007-11-21 21:43:33.375 325 12490.88 68.05 55305.18 88888.00 2007-11-21 21:43:33.500 325 12490.85 68.05 55305.20 88888.00 2007-11-21 21:43:33.625 325 12490.85 68.08 55305.18 88888.00 2007-11-21 21:43:33.750 325 12490.95 68.10 55305.22 88888.00 2007-11-21 21:43:33.875 325 12490.98 68.08 55305.22 88888.00 2007-11-21 21:43:34.000 325 12490.92 68.08 55305.22 88888.00 2007-11-21 21:43:34.125 325 12490.85 68.12 55305.25 88888.00 2007-11-21 21:43:34.250 325 12490.83 68.03 55305.25 88888.00 2007-11-21 21:43:34.375 325 12490.83 68.00 55305.22 88888.00 2007-11-21 21:43:34.500 325 12490.77 68.03 55305.20 88888.00 2007-11-21 21:43:34.625 325 12490.80 68.12 55305.25 88888.00 2007-11-21 21:43:34.750 325 12490.85 68.12 55305.25 88888.00 2007-11-21 21:43:34.875 325 12490.85 68.08 55305.25 88888.00 2007-11-21 21:43:35.000 325 12490.83 68.05 55305.22 88888.00 2007-11-21 21:43:35.125 325 12490.83 68.08 55305.25 88888.00 2007-11-21 21:43:35.250 325 12490.77 68.05 55305.20 88888.00 2007-11-21 21:43:35.375 325 12490.77 68.03 55305.20 88888.00 2007-11-21 21:43:35.500 325 12490.77 68.03 55305.20 88888.00 2007-11-21 21:43:35.625 325 12490.73 68.05 55305.20 88888.00 2007-11-21 21:43:35.750 325 12490.77 68.08 55305.28 88888.00 2007-11-21 21:43:35.875 325 12490.88 68.08 55305.28 88888.00 2007-11-21 21:43:36.000 325 12490.88 68.10 55305.28 88888.00 2007-11-21 21:43:36.125 325 12490.85 68.10 55305.28 88888.00 2007-11-21 21:43:36.250 325 12490.73 68.03 55305.25 88888.00 2007-11-21 21:43:36.375 325 12490.73 68.00 55305.25 88888.00 2007-11-21 21:43:36.500 325 12490.70 68.00 55305.22 88888.00 2007-11-21 21:43:36.625 325 12490.73 68.03 55305.20 88888.00 2007-11-21 21:43:36.750 325 12490.75 68.05 55305.22 88888.00 2007-11-21 21:43:36.875 325 12490.77 68.03 55305.28 88888.00 2007-11-21 21:43:37.000 325 12490.80 68.03 55305.25 88888.00 2007-11-21 21:43:37.125 325 12490.73 67.97 55305.25 88888.00 2007-11-21 21:43:37.250 325 12490.70 67.97 55305.28 88888.00 2007-11-21 21:43:37.375 325 12490.70 67.92 55305.25 88888.00 2007-11-21 21:43:37.500 325 12490.77 67.92 55305.28 88888.00 2007-11-21 21:43:37.625 325 12490.80 67.97 55305.28 88888.00 2007-11-21 21:43:37.750 325 12490.80 68.05 55305.28 88888.00 2007-11-21 21:43:37.875 325 12490.73 68.00 55305.20 88888.00 2007-11-21 21:43:38.000 325 12490.65 67.95 55305.20 88888.00 2007-11-21 21:43:38.125 325 12490.62 67.97 55305.22 88888.00 2007-11-21 21:43:38.250 325 12490.70 68.00 55305.22 88888.00 2007-11-21 21:43:38.375 325 12490.73 67.97 55305.28 88888.00 2007-11-21 21:43:38.500 325 12490.62 67.95 55305.20 88888.00 2007-11-21 21:43:38.625 325 12490.55 67.90 55305.20 88888.00 2007-11-21 21:43:38.750 325 12490.60 67.90 55305.22 88888.00 2007-11-21 21:43:38.875 325 12490.73 68.03 55305.25 88888.00 2007-11-21 21:43:39.000 325 12490.80 68.00 55305.25 88888.00 2007-11-21 21:43:39.125 325 12490.73 67.97 55305.25 88888.00 2007-11-21 21:43:39.250 325 12490.60 67.92 55305.22 88888.00 2007-11-21 21:43:39.375 325 12490.65 67.97 55305.25 88888.00 2007-11-21 21:43:39.500 325 12490.67 67.97 55305.28 88888.00 2007-11-21 21:43:39.625 325 12490.70 67.95 55305.30 88888.00 2007-11-21 21:43:39.750 325 12490.67 67.95 55305.25 88888.00 2007-11-21 21:43:39.875 325 12490.67 68.00 55305.22 88888.00 2007-11-21 21:43:40.000 325 12490.67 67.97 55305.22 88888.00 2007-11-21 21:43:40.125 325 12490.58 67.97 55305.22 88888.00 2007-11-21 21:43:40.250 325 12490.52 67.88 55305.22 88888.00 2007-11-21 21:43:40.375 325 12490.50 67.92 55305.25 88888.00 2007-11-21 21:43:40.500 325 12490.52 67.95 55305.28 88888.00 2007-11-21 21:43:40.625 325 12490.55 67.92 55305.25 88888.00 2007-11-21 21:43:40.750 325 12490.58 67.85 55305.25 88888.00 2007-11-21 21:43:40.875 325 12490.62 67.97 55305.22 88888.00 2007-11-21 21:43:41.000 325 12490.58 68.05 55305.25 88888.00 2007-11-21 21:43:41.125 325 12490.50 67.97 55305.25 88888.00 2007-11-21 21:43:41.250 325 12490.50 67.97 55305.28 88888.00 2007-11-21 21:43:41.375 325 12490.52 68.00 55305.25 88888.00 2007-11-21 21:43:41.500 325 12490.60 68.00 55305.25 88888.00 2007-11-21 21:43:41.625 325 12490.62 67.97 55305.25 88888.00 2007-11-21 21:43:41.750 325 12490.70 67.92 55305.28 88888.00 2007-11-21 21:43:41.875 325 12490.65 67.92 55305.22 88888.00 2007-11-21 21:43:42.000 325 12490.62 67.90 55305.25 88888.00 2007-11-21 21:43:42.125 325 12490.65 67.95 55305.28 88888.00 2007-11-21 21:43:42.250 325 12490.55 67.92 55305.28 88888.00 2007-11-21 21:43:42.375 325 12490.58 67.95 55305.30 88888.00 2007-11-21 21:43:42.500 325 12490.55 68.00 55305.30 88888.00 2007-11-21 21:43:42.625 325 12490.58 67.95 55305.25 88888.00 2007-11-21 21:43:42.750 325 12490.52 67.92 55305.25 88888.00 2007-11-21 21:43:42.875 325 12490.45 67.92 55305.28 88888.00 2007-11-21 21:43:43.000 325 12490.48 67.92 55305.28 88888.00 2007-11-21 21:43:43.125 325 12490.50 67.97 55305.28 88888.00 2007-11-21 21:43:43.250 325 12490.50 67.95 55305.28 88888.00 2007-11-21 21:43:43.375 325 12490.50 67.90 55305.28 88888.00 2007-11-21 21:43:43.500 325 12490.45 67.92 55305.25 88888.00 2007-11-21 21:43:43.625 325 12490.50 67.88 55305.22 88888.00 2007-11-21 21:43:43.750 325 12490.50 67.88 55305.22 88888.00 2007-11-21 21:43:43.875 325 12490.55 67.97 55305.25 88888.00 2007-11-21 21:43:44.000 325 12490.55 67.97 55305.28 88888.00 2007-11-21 21:43:44.125 325 12490.48 67.95 55305.25 88888.00 2007-11-21 21:43:44.250 325 12490.42 67.90 55305.28 88888.00 2007-11-21 21:43:44.375 325 12490.40 67.90 55305.25 88888.00 2007-11-21 21:43:44.500 325 12490.40 67.95 55305.28 88888.00 2007-11-21 21:43:44.625 325 12490.50 67.97 55305.28 88888.00 2007-11-21 21:43:44.750 325 12490.45 67.92 55305.28 88888.00 2007-11-21 21:43:44.875 325 12490.45 67.90 55305.28 88888.00 2007-11-21 21:43:45.000 325 12490.50 67.92 55305.25 88888.00 2007-11-21 21:43:45.125 325 12490.45 67.92 55305.25 88888.00 2007-11-21 21:43:45.250 325 12490.35 67.83 55305.22 88888.00 2007-11-21 21:43:45.375 325 12490.33 67.83 55305.22 88888.00 2007-11-21 21:43:45.500 325 12490.42 67.88 55305.25 88888.00 2007-11-21 21:43:45.625 325 12490.50 67.92 55305.25 88888.00 2007-11-21 21:43:45.750 325 12490.48 67.92 55305.28 88888.00 2007-11-21 21:43:45.875 325 12490.48 67.95 55305.32 88888.00 2007-11-21 21:43:46.000 325 12490.42 67.92 55305.28 88888.00 2007-11-21 21:43:46.125 325 12490.38 67.90 55305.25 88888.00 2007-11-21 21:43:46.250 325 12490.33 67.83 55305.28 88888.00 2007-11-21 21:43:46.375 325 12490.40 67.88 55305.25 88888.00 2007-11-21 21:43:46.500 325 12490.40 67.88 55305.25 88888.00 2007-11-21 21:43:46.625 325 12490.35 67.88 55305.22 88888.00 2007-11-21 21:43:46.750 325 12490.27 67.85 55305.22 88888.00 2007-11-21 21:43:46.875 325 12490.30 67.88 55305.28 88888.00 2007-11-21 21:43:47.000 325 12490.33 67.80 55305.22 88888.00 2007-11-21 21:43:47.125 325 12490.30 67.80 55305.20 88888.00 2007-11-21 21:43:47.250 325 12490.27 67.85 55305.25 88888.00 2007-11-21 21:43:47.375 325 12490.35 67.88 55305.25 88888.00 2007-11-21 21:43:47.500 325 12490.40 67.90 55305.28 88888.00 2007-11-21 21:43:47.625 325 12490.33 67.83 55305.22 88888.00 2007-11-21 21:43:47.750 325 12490.33 67.85 55305.25 88888.00 2007-11-21 21:43:47.875 325 12490.35 67.88 55305.30 88888.00 2007-11-21 21:43:48.000 325 12490.33 67.90 55305.32 88888.00 2007-11-21 21:43:48.125 325 12490.38 67.92 55305.32 88888.00 2007-11-21 21:43:48.250 325 12490.33 67.88 55305.32 88888.00 2007-11-21 21:43:48.375 325 12490.25 67.88 55305.32 88888.00 2007-11-21 21:43:48.500 325 12490.25 67.85 55305.32 88888.00 2007-11-21 21:43:48.625 325 12490.30 67.80 55305.32 88888.00 2007-11-21 21:43:48.750 325 12490.33 67.85 55305.38 88888.00 2007-11-21 21:43:48.875 325 12490.27 67.88 55305.40 88888.00 2007-11-21 21:43:49.000 325 12490.33 67.90 55305.35 88888.00 2007-11-21 21:43:49.125 325 12490.27 67.83 55305.32 88888.00 2007-11-21 21:43:49.250 325 12490.17 67.72 55305.28 88888.00 2007-11-21 21:43:49.375 325 12490.25 67.75 55305.30 88888.00 2007-11-21 21:43:49.500 325 12490.35 67.80 55305.32 88888.00 2007-11-21 21:43:49.625 325 12490.30 67.78 55305.28 88888.00 2007-11-21 21:43:49.750 325 12490.25 67.75 55305.25 88888.00 2007-11-21 21:43:49.875 325 12490.23 67.75 55305.28 88888.00 2007-11-21 21:43:50.000 325 12490.25 67.83 55305.32 88888.00 2007-11-21 21:43:50.125 325 12490.27 67.88 55305.38 88888.00 2007-11-21 21:43:50.250 325 12490.23 67.83 55305.32 88888.00 2007-11-21 21:43:50.375 325 12490.20 67.78 55305.32 88888.00 2007-11-21 21:43:50.500 325 12490.17 67.78 55305.32 88888.00 2007-11-21 21:43:50.625 325 12490.20 67.78 55305.28 88888.00 2007-11-21 21:43:50.750 325 12490.23 67.72 55305.28 88888.00 2007-11-21 21:43:50.875 325 12490.23 67.75 55305.25 88888.00 2007-11-21 21:43:51.000 325 12490.12 67.65 55305.25 88888.00 2007-11-21 21:43:51.125 325 12490.17 67.72 55305.28 88888.00 2007-11-21 21:43:51.250 325 12490.25 67.80 55305.32 88888.00 2007-11-21 21:43:51.375 325 12490.30 67.80 55305.35 88888.00 2007-11-21 21:43:51.500 325 12490.27 67.78 55305.32 88888.00 2007-11-21 21:43:51.625 325 12490.27 67.72 55305.28 88888.00 2007-11-21 21:43:51.750 325 12490.23 67.70 55305.28 88888.00 2007-11-21 21:43:51.875 325 12490.23 67.67 55305.28 88888.00 2007-11-21 21:43:52.000 325 12490.27 67.75 55305.30 88888.00 2007-11-21 21:43:52.125 325 12490.23 67.75 55305.30 88888.00 2007-11-21 21:43:52.250 325 12490.25 67.65 55305.28 88888.00 2007-11-21 21:43:52.375 325 12490.25 67.62 55305.32 88888.00 2007-11-21 21:43:52.500 325 12490.27 67.67 55305.30 88888.00 2007-11-21 21:43:52.625 325 12490.27 67.67 55305.25 88888.00 2007-11-21 21:43:52.750 325 12490.23 67.70 55305.28 88888.00 2007-11-21 21:43:52.875 325 12490.25 67.70 55305.30 88888.00 2007-11-21 21:43:53.000 325 12490.25 67.67 55305.28 88888.00 2007-11-21 21:43:53.125 325 12490.30 67.67 55305.30 88888.00 2007-11-21 21:43:53.250 325 12490.30 67.72 55305.30 88888.00 2007-11-21 21:43:53.375 325 12490.30 67.70 55305.30 88888.00 2007-11-21 21:43:53.500 325 12490.27 67.67 55305.28 88888.00 2007-11-21 21:43:53.625 325 12490.27 67.67 55305.28 88888.00 2007-11-21 21:43:53.750 325 12490.23 67.67 55305.30 88888.00 2007-11-21 21:43:53.875 325 12490.17 67.60 55305.28 88888.00 2007-11-21 21:43:54.000 325 12490.23 67.58 55305.30 88888.00 2007-11-21 21:43:54.125 325 12490.33 67.67 55305.32 88888.00 2007-11-21 21:43:54.250 325 12490.33 67.70 55305.32 88888.00 2007-11-21 21:43:54.375 325 12490.30 67.60 55305.28 88888.00 2007-11-21 21:43:54.500 325 12490.27 67.58 55305.30 88888.00 2007-11-21 21:43:54.625 325 12490.27 67.58 55305.28 88888.00 2007-11-21 21:43:54.750 325 12490.38 67.67 55305.30 88888.00 2007-11-21 21:43:54.875 325 12490.38 67.67 55305.30 88888.00 2007-11-21 21:43:55.000 325 12490.40 67.65 55305.25 88888.00 2007-11-21 21:43:55.125 325 12490.38 67.75 55305.28 88888.00 2007-11-21 21:43:55.250 325 12490.40 67.70 55305.25 88888.00 2007-11-21 21:43:55.375 325 12490.42 67.65 55305.22 88888.00 2007-11-21 21:43:55.500 325 12490.42 67.65 55305.22 88888.00 2007-11-21 21:43:55.625 325 12490.40 67.60 55305.28 88888.00 2007-11-21 21:43:55.750 325 12490.38 67.58 55305.25 88888.00 2007-11-21 21:43:55.875 325 12490.38 67.58 55305.25 88888.00 2007-11-21 21:43:56.000 325 12490.45 67.60 55305.28 88888.00 2007-11-21 21:43:56.125 325 12490.48 67.62 55305.28 88888.00 2007-11-21 21:43:56.250 325 12490.45 67.60 55305.25 88888.00 2007-11-21 21:43:56.375 325 12490.38 67.55 55305.25 88888.00 2007-11-21 21:43:56.500 325 12490.35 67.53 55305.22 88888.00 2007-11-21 21:43:56.625 325 12490.35 67.55 55305.25 88888.00 2007-11-21 21:43:56.750 325 12490.40 67.60 55305.22 88888.00 2007-11-21 21:43:56.875 325 12490.42 67.58 55305.22 88888.00 2007-11-21 21:43:57.000 325 12490.48 67.62 55305.22 88888.00 2007-11-21 21:43:57.125 325 12490.50 67.62 55305.22 88888.00 2007-11-21 21:43:57.250 325 12490.52 67.65 55305.22 88888.00 2007-11-21 21:43:57.375 325 12490.52 67.58 55305.22 88888.00 2007-11-21 21:43:57.500 325 12490.48 67.53 55305.22 88888.00 2007-11-21 21:43:57.625 325 12490.45 67.55 55305.22 88888.00 2007-11-21 21:43:57.750 325 12490.48 67.62 55305.20 88888.00 2007-11-21 21:43:57.875 325 12490.58 67.62 55305.22 88888.00 2007-11-21 21:43:58.000 325 12490.65 67.65 55305.22 88888.00 2007-11-21 21:43:58.125 325 12490.58 67.60 55305.20 88888.00 2007-11-21 21:43:58.250 325 12490.48 67.55 55305.18 88888.00 2007-11-21 21:43:58.375 325 12490.48 67.55 55305.18 88888.00 2007-11-21 21:43:58.500 325 12490.52 67.62 55305.22 88888.00 2007-11-21 21:43:58.625 325 12490.58 67.65 55305.22 88888.00 2007-11-21 21:43:58.750 325 12490.58 67.65 55305.22 88888.00 2007-11-21 21:43:58.875 325 12490.58 67.58 55305.18 88888.00 2007-11-21 21:43:59.000 325 12490.62 67.58 55305.18 88888.00 2007-11-21 21:43:59.125 325 12490.65 67.60 55305.20 88888.00 2007-11-21 21:43:59.250 325 12490.65 67.65 55305.20 88888.00 2007-11-21 21:43:59.375 325 12490.65 67.62 55305.15 88888.00 2007-11-21 21:43:59.500 325 12490.60 67.62 55305.18 88888.00 2007-11-21 21:43:59.625 325 12490.67 67.62 55305.20 88888.00 2007-11-21 21:43:59.750 325 12490.70 67.62 55305.20 88888.00 2007-11-21 21:43:59.875 325 12490.70 67.65 55305.20 88888.00 2007-11-21 21:44:00.000 325 12490.73 67.65 55305.18 88888.00 2007-11-21 21:44:00.125 325 12490.70 67.62 55305.18 88888.00 2007-11-21 21:44:00.250 325 12490.67 67.60 55305.15 88888.00 2007-11-21 21:44:00.375 325 12490.75 67.58 55305.12 88888.00 2007-11-21 21:44:00.500 325 12490.80 67.60 55305.15 88888.00 2007-11-21 21:44:00.625 325 12490.80 67.65 55305.18 88888.00 2007-11-21 21:44:00.750 325 12490.88 67.65 55305.20 88888.00 2007-11-21 21:44:00.875 325 12490.90 67.70 55305.18 88888.00 2007-11-21 21:44:01.000 325 12490.85 67.65 55305.18 88888.00 2007-11-21 21:44:01.125 325 12490.88 67.62 55305.18 88888.00 2007-11-21 21:44:01.250 325 12490.95 67.60 55305.18 88888.00 2007-11-21 21:44:01.375 325 12490.98 67.62 55305.18 88888.00 2007-11-21 21:44:01.500 325 12490.98 67.67 55305.15 88888.00 2007-11-21 21:44:01.625 325 12490.98 67.67 55305.15 88888.00 2007-11-21 21:44:01.750 325 12490.92 67.67 55305.15 88888.00 2007-11-21 21:44:01.875 325 12491.00 67.67 55305.15 88888.00 2007-11-21 21:44:02.000 325 12491.00 67.65 55305.10 88888.00 2007-11-21 21:44:02.125 325 12491.02 67.62 55305.07 88888.00 2007-11-21 21:44:02.250 325 12491.00 67.62 55305.07 88888.00 2007-11-21 21:44:02.375 325 12490.95 67.67 55305.07 88888.00 2007-11-21 21:44:02.500 325 12490.98 67.67 55305.05 88888.00 2007-11-21 21:44:02.625 325 12491.10 67.67 55305.05 88888.00 2007-11-21 21:44:02.750 325 12491.15 67.70 55305.07 88888.00 2007-11-21 21:44:02.875 325 12491.17 67.75 55305.12 88888.00 2007-11-21 21:44:03.000 325 12491.15 67.72 55305.07 88888.00 2007-11-21 21:44:03.125 325 12491.17 67.72 55305.07 88888.00 2007-11-21 21:44:03.250 325 12491.17 67.70 55305.07 88888.00 2007-11-21 21:44:03.375 325 12491.20 67.75 55305.07 88888.00 2007-11-21 21:44:03.500 325 12491.23 67.72 55305.07 88888.00 2007-11-21 21:44:03.625 325 12491.25 67.75 55305.05 88888.00 2007-11-21 21:44:03.750 325 12491.23 67.70 55305.03 88888.00 2007-11-21 21:44:03.875 325 12491.23 67.67 55305.05 88888.00 2007-11-21 21:44:04.000 325 12491.23 67.67 55305.03 88888.00 2007-11-21 21:44:04.125 325 12491.20 67.65 55305.05 88888.00 2007-11-21 21:44:04.250 325 12491.20 67.67 55305.05 88888.00 2007-11-21 21:44:04.375 325 12491.20 67.65 55305.03 88888.00 2007-11-21 21:44:04.500 325 12491.20 67.65 55305.03 88888.00 2007-11-21 21:44:04.625 325 12491.25 67.75 55305.05 88888.00 2007-11-21 21:44:04.750 325 12491.30 67.80 55305.07 88888.00 2007-11-21 21:44:04.875 325 12491.33 67.75 55305.05 88888.00 2007-11-21 21:44:05.000 325 12491.33 67.67 55305.03 88888.00 2007-11-21 21:44:05.125 325 12491.35 67.70 55305.05 88888.00 2007-11-21 21:44:05.250 325 12491.38 67.80 55305.05 88888.00 2007-11-21 21:44:05.375 325 12491.35 67.83 55305.05 88888.00 2007-11-21 21:44:05.500 325 12491.35 67.80 55305.05 88888.00 2007-11-21 21:44:05.625 325 12491.40 67.83 55305.03 88888.00 2007-11-21 21:44:05.750 325 12491.48 67.80 55305.03 88888.00 2007-11-21 21:44:05.875 325 12491.48 67.80 55305.00 88888.00 2007-11-21 21:44:06.000 325 12491.45 67.80 55304.97 88888.00 2007-11-21 21:44:06.125 325 12491.40 67.70 55304.95 88888.00 2007-11-21 21:44:06.250 325 12491.38 67.65 55304.97 88888.00 2007-11-21 21:44:06.375 325 12491.45 67.72 55304.97 88888.00 2007-11-21 21:44:06.500 325 12491.45 67.72 55304.97 88888.00 2007-11-21 21:44:06.625 325 12491.45 67.80 55304.95 88888.00 2007-11-21 21:44:06.750 325 12491.42 67.78 55304.95 88888.00 2007-11-21 21:44:06.875 325 12491.45 67.80 55305.03 88888.00 2007-11-21 21:44:07.000 325 12491.45 67.80 55304.97 88888.00 2007-11-21 21:44:07.125 325 12491.48 67.83 55304.93 88888.00 2007-11-21 21:44:07.250 325 12491.50 67.83 55304.95 88888.00 2007-11-21 21:44:07.375 325 12491.52 67.83 55304.93 88888.00 2007-11-21 21:44:07.500 325 12491.52 67.80 55304.90 88888.00 2007-11-21 21:44:07.625 325 12491.55 67.80 55304.90 88888.00 2007-11-21 21:44:07.750 325 12491.58 67.75 55304.88 88888.00 2007-11-21 21:44:07.875 325 12491.55 67.75 55304.93 88888.00 2007-11-21 21:44:08.000 325 12491.58 67.72 55304.90 88888.00 2007-11-21 21:44:08.125 325 12491.60 67.72 55304.90 88888.00 2007-11-21 21:44:08.250 325 12491.65 67.80 55304.93 88888.00 2007-11-21 21:44:08.375 325 12491.73 67.83 55304.90 88888.00 2007-11-21 21:44:08.500 325 12491.67 67.83 55304.90 88888.00 2007-11-21 21:44:08.625 325 12491.65 67.83 55304.90 88888.00 2007-11-21 21:44:08.750 325 12491.70 67.88 55304.93 88888.00 2007-11-21 21:44:08.875 325 12491.73 67.88 55304.93 88888.00 2007-11-21 21:44:09.000 325 12491.75 67.83 55304.85 88888.00 2007-11-21 21:44:09.125 325 12491.73 67.85 55304.88 88888.00 2007-11-21 21:44:09.250 325 12491.77 67.83 55304.93 88888.00 2007-11-21 21:44:09.375 325 12491.88 67.88 55304.90 88888.00 2007-11-21 21:44:09.500 325 12491.90 67.90 55304.90 88888.00 2007-11-21 21:44:09.625 325 12491.77 67.78 55304.90 88888.00 2007-11-21 21:44:09.750 325 12491.75 67.83 55304.90 88888.00 2007-11-21 21:44:09.875 325 12491.83 67.85 55304.90 88888.00 2007-11-21 21:44:10.000 325 12491.85 67.83 55304.93 88888.00 2007-11-21 21:44:10.125 325 12491.77 67.72 55304.88 88888.00 2007-11-21 21:44:10.250 325 12491.67 67.72 55304.85 88888.00 2007-11-21 21:44:10.375 325 12491.77 67.83 55304.88 88888.00 2007-11-21 21:44:10.500 325 12491.80 67.85 55304.85 88888.00 2007-11-21 21:44:10.625 325 12491.77 67.78 55304.85 88888.00 2007-11-21 21:44:10.750 325 12491.88 67.80 55304.82 88888.00 2007-11-21 21:44:10.875 325 12491.92 67.85 55304.85 88888.00 2007-11-21 21:44:11.000 325 12492.02 67.92 55304.85 88888.00 2007-11-21 21:44:11.125 325 12492.02 67.85 55304.85 88888.00 2007-11-21 21:44:11.250 325 12491.95 67.75 55304.82 88888.00 2007-11-21 21:44:11.375 325 12492.00 67.75 55304.82 88888.00 2007-11-21 21:44:11.500 325 12492.05 67.85 55304.88 88888.00 2007-11-21 21:44:11.625 325 12492.08 67.80 55304.88 88888.00 2007-11-21 21:44:11.750 325 12492.08 67.72 55304.88 88888.00 2007-11-21 21:44:11.875 325 12492.08 67.78 55304.82 88888.00 2007-11-21 21:44:12.000 325 12492.05 67.78 55304.82 88888.00 2007-11-21 21:44:12.125 325 12492.08 67.72 55304.85 88888.00 2007-11-21 21:44:12.250 325 12492.10 67.75 55304.90 88888.00 2007-11-21 21:44:12.375 325 12492.08 67.78 55304.85 88888.00 2007-11-21 21:44:12.500 325 12492.08 67.75 55304.88 88888.00 2007-11-21 21:44:12.625 325 12492.02 67.72 55304.85 88888.00 2007-11-21 21:44:12.750 325 12492.05 67.70 55304.85 88888.00 2007-11-21 21:44:12.875 325 12492.12 67.80 55304.88 88888.00 2007-11-21 21:44:13.000 325 12492.15 67.78 55304.82 88888.00 2007-11-21 21:44:13.125 325 12492.12 67.70 55304.82 88888.00 2007-11-21 21:44:13.250 325 12492.05 67.72 55304.82 88888.00 2007-11-21 21:44:13.375 325 12492.12 67.75 55304.85 88888.00 2007-11-21 21:44:13.500 325 12492.23 67.80 55304.88 88888.00 2007-11-21 21:44:13.625 325 12492.27 67.80 55304.82 88888.00 2007-11-21 21:44:13.750 325 12492.27 67.72 55304.80 88888.00 2007-11-21 21:44:13.875 325 12492.27 67.70 55304.80 88888.00 2007-11-21 21:44:14.000 325 12492.35 67.67 55304.82 88888.00 2007-11-21 21:44:14.125 325 12492.38 67.70 55304.85 88888.00 2007-11-21 21:44:14.250 325 12492.27 67.72 55304.82 88888.00 2007-11-21 21:44:14.375 325 12492.38 67.80 55304.82 88888.00 2007-11-21 21:44:14.500 325 12492.33 67.72 55304.82 88888.00 2007-11-21 21:44:14.625 325 12492.27 67.65 55304.82 88888.00 2007-11-21 21:44:14.750 325 12492.35 67.70 55304.82 88888.00 2007-11-21 21:44:14.875 325 12492.38 67.72 55304.85 88888.00 2007-11-21 21:44:15.000 325 12492.30 67.70 55304.82 88888.00 2007-11-21 21:44:15.125 325 12492.27 67.72 55304.82 88888.00 2007-11-21 21:44:15.250 325 12492.25 67.67 55304.80 88888.00 2007-11-21 21:44:15.375 325 12492.33 67.62 55304.78 88888.00 2007-11-21 21:44:15.500 325 12492.35 67.67 55304.80 88888.00 2007-11-21 21:44:15.625 325 12492.35 67.78 55304.82 88888.00 2007-11-21 21:44:15.750 325 12492.35 67.72 55304.82 88888.00 2007-11-21 21:44:15.875 325 12492.38 67.67 55304.82 88888.00 2007-11-21 21:44:16.000 325 12492.38 67.67 55304.82 88888.00 2007-11-21 21:44:16.125 325 12492.33 67.62 55304.80 88888.00 2007-11-21 21:44:16.250 325 12492.33 67.65 55304.82 88888.00 2007-11-21 21:44:16.375 325 12492.42 67.67 55304.82 88888.00 2007-11-21 21:44:16.500 325 12492.42 67.65 55304.80 88888.00 2007-11-21 21:44:16.625 325 12492.50 67.62 55304.82 88888.00 2007-11-21 21:44:16.750 325 12492.52 67.62 55304.78 88888.00 2007-11-21 21:44:16.875 325 12492.55 67.72 55304.80 88888.00 2007-11-21 21:44:17.000 325 12492.55 67.70 55304.80 88888.00 2007-11-21 21:44:17.125 325 12492.50 67.65 55304.78 88888.00 2007-11-21 21:44:17.250 325 12492.50 67.62 55304.78 88888.00 2007-11-21 21:44:17.375 325 12492.58 67.62 55304.80 88888.00 2007-11-21 21:44:17.500 325 12492.55 67.60 55304.80 88888.00 2007-11-21 21:44:17.625 325 12492.52 67.65 55304.80 88888.00 2007-11-21 21:44:17.750 325 12492.58 67.67 55304.80 88888.00 2007-11-21 21:44:17.875 325 12492.58 67.62 55304.80 88888.00 2007-11-21 21:44:18.000 325 12492.62 67.60 55304.82 88888.00 2007-11-21 21:44:18.125 325 12492.65 67.72 55304.82 88888.00 2007-11-21 21:44:18.250 325 12492.60 67.70 55304.82 88888.00 2007-11-21 21:44:18.375 325 12492.52 67.62 55304.78 88888.00 2007-11-21 21:44:18.500 325 12492.52 67.55 55304.82 88888.00 2007-11-21 21:44:18.625 325 12492.58 67.60 55304.82 88888.00 2007-11-21 21:44:18.750 325 12492.60 67.60 55304.85 88888.00 2007-11-21 21:44:18.875 325 12492.52 67.55 55304.80 88888.00 2007-11-21 21:44:19.000 325 12492.50 67.53 55304.80 88888.00 2007-11-21 21:44:19.125 325 12492.52 67.55 55304.80 88888.00 2007-11-21 21:44:19.250 325 12492.52 67.53 55304.80 88888.00 2007-11-21 21:44:19.375 325 12492.55 67.53 55304.80 88888.00 2007-11-21 21:44:19.500 325 12492.60 67.58 55304.82 88888.00 2007-11-21 21:44:19.625 325 12492.58 67.55 55304.82 88888.00 2007-11-21 21:44:19.750 325 12492.60 67.53 55304.82 88888.00 2007-11-21 21:44:19.875 325 12492.62 67.50 55304.78 88888.00 2007-11-21 21:44:20.000 325 12492.60 67.50 55304.78 88888.00 2007-11-21 21:44:20.125 325 12492.67 67.58 55304.82 88888.00 2007-11-21 21:44:20.250 325 12492.65 67.58 55304.80 88888.00 2007-11-21 21:44:20.375 325 12492.62 67.50 55304.78 88888.00 2007-11-21 21:44:20.500 325 12492.65 67.50 55304.85 88888.00 2007-11-21 21:44:20.625 325 12492.70 67.58 55304.88 88888.00 2007-11-21 21:44:20.750 325 12492.75 67.55 55304.82 88888.00 2007-11-21 21:44:20.875 325 12492.73 67.53 55304.82 88888.00 2007-11-21 21:44:21.000 325 12492.62 67.45 55304.78 88888.00 2007-11-21 21:44:21.125 325 12492.58 67.47 55304.80 88888.00 2007-11-21 21:44:21.250 325 12492.55 67.47 55304.78 88888.00 2007-11-21 21:44:21.375 325 12492.52 67.45 55304.78 88888.00 2007-11-21 21:44:21.500 325 12492.52 67.50 55304.80 88888.00 2007-11-21 21:44:21.625 325 12492.62 67.58 55304.82 88888.00 2007-11-21 21:44:21.750 325 12492.67 67.47 55304.80 88888.00 2007-11-21 21:44:21.875 325 12492.67 67.47 55304.78 88888.00 2007-11-21 21:44:22.000 325 12492.75 67.58 55304.82 88888.00 2007-11-21 21:44:22.125 325 12492.73 67.55 55304.82 88888.00 2007-11-21 21:44:22.250 325 12492.58 67.50 55304.80 88888.00 2007-11-21 21:44:22.375 325 12492.55 67.50 55304.80 88888.00 2007-11-21 21:44:22.500 325 12492.58 67.55 55304.80 88888.00 2007-11-21 21:44:22.625 325 12492.62 67.53 55304.85 88888.00 2007-11-21 21:44:22.750 325 12492.73 67.58 55304.85 88888.00 2007-11-21 21:44:22.875 325 12492.75 67.53 55304.82 88888.00 2007-11-21 21:44:23.000 325 12492.73 67.50 55304.80 88888.00 2007-11-21 21:44:23.125 325 12492.67 67.42 55304.78 88888.00 2007-11-21 21:44:23.250 325 12492.65 67.42 55304.78 88888.00 2007-11-21 21:44:23.375 325 12492.73 67.47 55304.78 88888.00 2007-11-21 21:44:23.500 325 12492.75 67.53 55304.82 88888.00 2007-11-21 21:44:23.625 325 12492.77 67.47 55304.80 88888.00 2007-11-21 21:44:23.750 325 12492.77 67.47 55304.82 88888.00 2007-11-21 21:44:23.875 325 12492.83 67.50 55304.85 88888.00 2007-11-21 21:44:24.000 325 12492.73 67.45 55304.80 88888.00 2007-11-21 21:44:24.125 325 12492.75 67.47 55304.80 88888.00 2007-11-21 21:44:24.250 325 12492.75 67.47 55304.80 88888.00 2007-11-21 21:44:24.375 325 12492.83 67.47 55304.78 88888.00 2007-11-21 21:44:24.500 325 12492.88 67.53 55304.85 88888.00 2007-11-21 21:44:24.625 325 12492.88 67.50 55304.82 88888.00 2007-11-21 21:44:24.750 325 12492.83 67.45 55304.80 88888.00 2007-11-21 21:44:24.875 325 12492.83 67.42 55304.82 88888.00 2007-11-21 21:44:25.000 325 12492.85 67.50 55304.82 88888.00 2007-11-21 21:44:25.125 325 12492.85 67.50 55304.82 88888.00 2007-11-21 21:44:25.250 325 12492.83 67.45 55304.82 88888.00 2007-11-21 21:44:25.375 325 12492.83 67.42 55304.78 88888.00 2007-11-21 21:44:25.500 325 12492.80 67.45 55304.75 88888.00 2007-11-21 21:44:25.625 325 12492.80 67.47 55304.80 88888.00 2007-11-21 21:44:25.750 325 12492.83 67.50 55304.82 88888.00 2007-11-21 21:44:25.875 325 12492.83 67.47 55304.82 88888.00 2007-11-21 21:44:26.000 325 12492.85 67.45 55304.80 88888.00 2007-11-21 21:44:26.125 325 12492.95 67.50 55304.80 88888.00 2007-11-21 21:44:26.250 325 12492.95 67.55 55304.82 88888.00 2007-11-21 21:44:26.375 325 12492.98 67.58 55304.85 88888.00 2007-11-21 21:44:26.500 325 12493.00 67.58 55304.82 88888.00 2007-11-21 21:44:26.625 325 12493.05 67.55 55304.82 88888.00 2007-11-21 21:44:26.750 325 12493.10 67.55 55304.82 88888.00 2007-11-21 21:44:26.875 325 12493.05 67.55 55304.82 88888.00 2007-11-21 21:44:27.000 325 12493.02 67.53 55304.80 88888.00 2007-11-21 21:44:27.125 325 12492.98 67.50 55304.82 88888.00 2007-11-21 21:44:27.250 325 12493.02 67.47 55304.82 88888.00 2007-11-21 21:44:27.375 325 12493.08 67.53 55304.85 88888.00 2007-11-21 21:44:27.500 325 12493.05 67.47 55304.82 88888.00 2007-11-21 21:44:27.625 325 12492.98 67.47 55304.80 88888.00 2007-11-21 21:44:27.750 325 12492.98 67.55 55304.82 88888.00 2007-11-21 21:44:27.875 325 12493.05 67.55 55304.82 88888.00 2007-11-21 21:44:28.000 325 12493.05 67.53 55304.78 88888.00 2007-11-21 21:44:28.125 325 12493.08 67.58 55304.82 88888.00 2007-11-21 21:44:28.250 325 12493.08 67.58 55304.82 88888.00 2007-11-21 21:44:28.375 325 12493.17 67.58 55304.82 88888.00 2007-11-21 21:44:28.500 325 12493.10 67.55 55304.82 88888.00 2007-11-21 21:44:28.625 325 12493.08 67.55 55304.82 88888.00 2007-11-21 21:44:28.750 325 12493.08 67.58 55304.82 88888.00 2007-11-21 21:44:28.875 325 12493.08 67.60 55304.80 88888.00 2007-11-21 21:44:29.000 325 12493.15 67.60 55304.80 88888.00 2007-11-21 21:44:29.125 325 12493.23 67.60 55304.80 88888.00 2007-11-21 21:44:29.250 325 12493.20 67.60 55304.78 88888.00 2007-11-21 21:44:29.375 325 12493.15 67.62 55304.80 88888.00 2007-11-21 21:44:29.500 325 12493.12 67.58 55304.78 88888.00 2007-11-21 21:44:29.625 325 12493.10 67.58 55304.80 88888.00 2007-11-21 21:44:29.750 325 12493.12 67.58 55304.85 88888.00 2007-11-21 21:44:29.875 325 12493.17 67.62 55304.85 88888.00 2007-11-21 21:44:30.000 325 12493.12 67.55 55304.78 88888.00 2007-11-21 21:44:30.125 325 12493.10 67.53 55304.78 88888.00 2007-11-21 21:44:30.250 325 12493.25 67.60 55304.85 88888.00 2007-11-21 21:44:30.375 325 12493.33 67.67 55304.85 88888.00 2007-11-21 21:44:30.500 325 12493.27 67.67 55304.82 88888.00 2007-11-21 21:44:30.625 325 12493.23 67.67 55304.82 88888.00 2007-11-21 21:44:30.750 325 12493.33 67.67 55304.85 88888.00 2007-11-21 21:44:30.875 325 12493.35 67.62 55304.82 88888.00 2007-11-21 21:44:31.000 325 12493.30 67.65 55304.80 88888.00 2007-11-21 21:44:31.125 325 12493.35 67.65 55304.85 88888.00 2007-11-21 21:44:31.250 325 12493.35 67.67 55304.82 88888.00 2007-11-21 21:44:31.375 325 12493.33 67.67 55304.82 88888.00 2007-11-21 21:44:31.500 325 12493.33 67.65 55304.80 88888.00 2007-11-21 21:44:31.625 325 12493.35 67.65 55304.85 88888.00 2007-11-21 21:44:31.750 325 12493.38 67.65 55304.82 88888.00 2007-11-21 21:44:31.875 325 12493.35 67.65 55304.82 88888.00 2007-11-21 21:44:32.000 325 12493.30 67.60 55304.80 88888.00 2007-11-21 21:44:32.125 325 12493.30 67.60 55304.82 88888.00 2007-11-21 21:44:32.250 325 12493.35 67.70 55304.85 88888.00 2007-11-21 21:44:32.375 325 12493.38 67.67 55304.82 88888.00 2007-11-21 21:44:32.500 325 12493.40 67.67 55304.82 88888.00 2007-11-21 21:44:32.625 325 12493.40 67.70 55304.85 88888.00 2007-11-21 21:44:32.750 325 12493.33 67.65 55304.88 88888.00 2007-11-21 21:44:32.875 325 12493.33 67.65 55304.88 88888.00 2007-11-21 21:44:33.000 325 12493.33 67.62 55304.85 88888.00 2007-11-21 21:44:33.125 325 12493.35 67.60 55304.85 88888.00 2007-11-21 21:44:33.250 325 12493.42 67.62 55304.88 88888.00 2007-11-21 21:44:33.375 325 12493.40 67.62 55304.88 88888.00 2007-11-21 21:44:33.500 325 12493.45 67.65 55304.88 88888.00 2007-11-21 21:44:33.625 325 12493.50 67.67 55304.88 88888.00 2007-11-21 21:44:33.750 325 12493.55 67.67 55304.90 88888.00 2007-11-21 21:44:33.875 325 12493.50 67.62 55304.93 88888.00 2007-11-21 21:44:34.000 325 12493.45 67.65 55304.90 88888.00 2007-11-21 21:44:34.125 325 12493.48 67.70 55304.93 88888.00 2007-11-21 21:44:34.250 325 12493.48 67.67 55304.90 88888.00 2007-11-21 21:44:34.375 325 12493.42 67.60 55304.88 88888.00 2007-11-21 21:44:34.500 325 12493.35 67.58 55304.88 88888.00 2007-11-21 21:44:34.625 325 12493.33 67.65 55304.95 88888.00 2007-11-21 21:44:34.750 325 12493.40 67.65 55304.93 88888.00 2007-11-21 21:44:34.875 325 12493.38 67.58 55304.93 88888.00 2007-11-21 21:44:35.000 325 12493.38 67.60 55304.90 88888.00 2007-11-21 21:44:35.125 325 12493.40 67.58 55304.93 88888.00 2007-11-21 21:44:35.250 325 12493.42 67.55 55304.95 88888.00 2007-11-21 21:44:35.375 325 12493.42 67.53 55304.93 88888.00 2007-11-21 21:44:35.500 325 12493.40 67.53 55304.93 88888.00 2007-11-21 21:44:35.625 325 12493.40 67.53 55304.93 88888.00 2007-11-21 21:44:35.750 325 12493.40 67.50 55304.95 88888.00 2007-11-21 21:44:35.875 325 12493.40 67.50 55304.95 88888.00 2007-11-21 21:44:36.000 325 12493.38 67.53 55304.93 88888.00 2007-11-21 21:44:36.125 325 12493.30 67.47 55304.95 88888.00 2007-11-21 21:44:36.250 325 12493.12 67.42 55304.95 88888.00 2007-11-21 21:44:36.375 325 12493.17 67.50 55304.97 88888.00 2007-11-21 21:44:36.500 325 12493.25 67.55 55304.97 88888.00 2007-11-21 21:44:36.625 325 12493.30 67.53 55304.93 88888.00 2007-11-21 21:44:36.750 325 12493.33 67.47 55304.95 88888.00 2007-11-21 21:44:36.875 325 12493.35 67.50 55305.00 88888.00 2007-11-21 21:44:37.000 325 12493.35 67.53 55305.03 88888.00 2007-11-21 21:44:37.125 325 12493.30 67.45 55304.95 88888.00 2007-11-21 21:44:37.250 325 12493.30 67.45 55304.97 88888.00 2007-11-21 21:44:37.375 325 12493.35 67.45 55304.97 88888.00 2007-11-21 21:44:37.500 325 12493.38 67.58 55305.05 88888.00 2007-11-21 21:44:37.625 325 12493.27 67.55 55305.05 88888.00 2007-11-21 21:44:37.750 325 12493.23 67.53 55305.07 88888.00 2007-11-21 21:44:37.875 325 12493.23 67.50 55305.05 88888.00 2007-11-21 21:44:38.000 325 12493.20 67.47 55305.05 88888.00 2007-11-21 21:44:38.125 325 12493.15 67.45 55305.05 88888.00 2007-11-21 21:44:38.250 325 12493.17 67.47 55305.10 88888.00 2007-11-21 21:44:38.375 325 12493.20 67.45 55305.05 88888.00 2007-11-21 21:44:38.500 325 12493.23 67.38 55305.05 88888.00 2007-11-21 21:44:38.625 325 12493.23 67.40 55305.05 88888.00 2007-11-21 21:44:38.750 325 12493.17 67.42 55305.07 88888.00 2007-11-21 21:44:38.875 325 12493.23 67.45 55305.07 88888.00 2007-11-21 21:44:39.000 325 12493.23 67.40 55305.10 88888.00 2007-11-21 21:44:39.125 325 12493.27 67.38 55305.10 88888.00 2007-11-21 21:44:39.250 325 12493.23 67.30 55305.10 88888.00 2007-11-21 21:44:39.375 325 12493.20 67.33 55305.10 88888.00 2007-11-21 21:44:39.500 325 12493.23 67.38 55305.15 88888.00 2007-11-21 21:44:39.625 325 12493.27 67.38 55305.18 88888.00 2007-11-21 21:44:39.750 325 12493.23 67.35 55305.12 88888.00 2007-11-21 21:44:39.875 325 12493.15 67.30 55305.15 88888.00 2007-11-21 21:44:40.000 325 12493.15 67.33 55305.18 88888.00 2007-11-21 21:44:40.125 325 12493.17 67.33 55305.18 88888.00 2007-11-21 21:44:40.250 325 12493.23 67.30 55305.20 88888.00 2007-11-21 21:44:40.375 325 12493.27 67.30 55305.18 88888.00 2007-11-21 21:44:40.500 325 12493.17 67.28 55305.15 88888.00 2007-11-21 21:44:40.625 325 12493.10 67.22 55305.18 88888.00 2007-11-21 21:44:40.750 325 12493.10 67.22 55305.18 88888.00 2007-11-21 21:44:40.875 325 12493.15 67.22 55305.20 88888.00 2007-11-21 21:44:41.000 325 12493.12 67.17 55305.18 88888.00 2007-11-21 21:44:41.125 325 12493.12 67.17 55305.22 88888.00 2007-11-21 21:44:41.250 325 12493.12 67.22 55305.22 88888.00 2007-11-21 21:44:41.375 325 12493.15 67.25 55305.25 88888.00 2007-11-21 21:44:41.500 325 12493.15 67.22 55305.28 88888.00 2007-11-21 21:44:41.625 325 12493.17 67.20 55305.30 88888.00 2007-11-21 21:44:41.750 325 12493.15 67.20 55305.28 88888.00 2007-11-21 21:44:41.875 325 12493.15 67.17 55305.25 88888.00 2007-11-21 21:44:42.000 325 12493.10 67.17 55305.25 88888.00 2007-11-21 21:44:42.125 325 12493.00 67.12 55305.28 88888.00 2007-11-21 21:44:42.250 325 12492.90 67.05 55305.30 88888.00 2007-11-21 21:44:42.375 325 12492.98 67.12 55305.32 88888.00 2007-11-21 21:44:42.500 325 12492.98 67.15 55305.35 88888.00 2007-11-21 21:44:42.625 325 12493.00 67.12 55305.32 88888.00 2007-11-21 21:44:42.750 325 12492.95 67.08 55305.35 88888.00 2007-11-21 21:44:42.875 325 12492.90 67.00 55305.35 88888.00 2007-11-21 21:44:43.000 325 12492.88 67.00 55305.32 88888.00 2007-11-21 21:44:43.125 325 12492.92 67.00 55305.35 88888.00 2007-11-21 21:44:43.250 325 12492.95 66.95 55305.38 88888.00 2007-11-21 21:44:43.375 325 12492.88 66.90 55305.35 88888.00 2007-11-21 21:44:43.500 325 12492.88 66.95 55305.38 88888.00 2007-11-21 21:44:43.625 325 12492.88 66.97 55305.40 88888.00 2007-11-21 21:44:43.750 325 12492.85 66.92 55305.38 88888.00 2007-11-21 21:44:43.875 325 12492.88 66.90 55305.38 88888.00 2007-11-21 21:44:44.000 325 12492.88 66.85 55305.32 88888.00 2007-11-21 21:44:44.125 325 12492.88 66.85 55305.40 88888.00 2007-11-21 21:44:44.250 325 12492.90 66.88 55305.45 88888.00 2007-11-21 21:44:44.375 325 12492.90 66.85 55305.40 88888.00 2007-11-21 21:44:44.500 325 12492.85 66.75 55305.38 88888.00 2007-11-21 21:44:44.625 325 12492.88 66.80 55305.43 88888.00 2007-11-21 21:44:44.750 325 12492.80 66.78 55305.40 88888.00 2007-11-21 21:44:44.875 325 12492.80 66.75 55305.40 88888.00 2007-11-21 21:44:45.000 325 12492.80 66.72 55305.43 88888.00 2007-11-21 21:44:45.125 325 12492.85 66.75 55305.45 88888.00 2007-11-21 21:44:45.250 325 12492.80 66.72 55305.45 88888.00 2007-11-21 21:44:45.375 325 12492.73 66.72 55305.45 88888.00 2007-11-21 21:44:45.500 325 12492.83 66.78 55305.45 88888.00 2007-11-21 21:44:45.625 325 12492.90 66.72 55305.45 88888.00 2007-11-21 21:44:45.750 325 12492.88 66.70 55305.47 88888.00 2007-11-21 21:44:45.875 325 12492.80 66.70 55305.50 88888.00 2007-11-21 21:44:46.000 325 12492.75 66.67 55305.50 88888.00 2007-11-21 21:44:46.125 325 12492.75 66.62 55305.50 88888.00 2007-11-21 21:44:46.250 325 12492.65 66.60 55305.50 88888.00 2007-11-21 21:44:46.375 325 12492.65 66.55 55305.47 88888.00 2007-11-21 21:44:46.500 325 12492.75 66.60 55305.50 88888.00 2007-11-21 21:44:46.625 325 12492.77 66.62 55305.50 88888.00 2007-11-21 21:44:46.750 325 12492.75 66.58 55305.53 88888.00 2007-11-21 21:44:46.875 325 12492.73 66.58 55305.53 88888.00 2007-11-21 21:44:47.000 325 12492.70 66.55 55305.50 88888.00 2007-11-21 21:44:47.125 325 12492.65 66.55 55305.53 88888.00 2007-11-21 21:44:47.250 325 12492.62 66.60 55305.50 88888.00 2007-11-21 21:44:47.375 325 12492.65 66.53 55305.53 88888.00 2007-11-21 21:44:47.500 325 12492.62 66.53 55305.53 88888.00 2007-11-21 21:44:47.625 325 12492.60 66.47 55305.53 88888.00 2007-11-21 21:44:47.750 325 12492.52 66.42 55305.53 88888.00 2007-11-21 21:44:47.875 325 12492.55 66.47 55305.55 88888.00 2007-11-21 21:44:48.000 325 12492.58 66.45 55305.55 88888.00 2007-11-21 21:44:48.125 325 12492.58 66.42 55305.55 88888.00 2007-11-21 21:44:48.250 325 12492.52 66.47 55305.60 88888.00 2007-11-21 21:44:48.375 325 12492.55 66.47 55305.57 88888.00 2007-11-21 21:44:48.500 325 12492.50 66.40 55305.57 88888.00 2007-11-21 21:44:48.625 325 12492.52 66.40 55305.60 88888.00 2007-11-21 21:44:48.750 325 12492.58 66.40 55305.62 88888.00 2007-11-21 21:44:48.875 325 12492.60 66.38 55305.62 88888.00 2007-11-21 21:44:49.000 325 12492.65 66.40 55305.65 88888.00 2007-11-21 21:44:49.125 325 12492.65 66.40 55305.62 88888.00 2007-11-21 21:44:49.250 325 12492.60 66.38 55305.65 88888.00 2007-11-21 21:44:49.375 325 12492.67 66.40 55305.62 88888.00 2007-11-21 21:44:49.500 325 12492.67 66.38 55305.65 88888.00 2007-11-21 21:44:49.625 325 12492.65 66.33 55305.68 88888.00 2007-11-21 21:44:49.750 325 12492.62 66.33 55305.68 88888.00 2007-11-21 21:44:49.875 325 12492.50 66.30 55305.65 88888.00 2007-11-21 21:44:50.000 325 12492.50 66.35 55305.65 88888.00 2007-11-21 21:44:50.125 325 12492.48 66.33 55305.57 88888.00 2007-11-21 21:44:50.250 325 12492.33 66.22 55305.57 88888.00 2007-11-21 21:44:50.375 325 12492.38 66.28 55305.62 88888.00 2007-11-21 21:44:50.500 325 12492.42 66.33 55305.65 88888.00 2007-11-21 21:44:50.625 325 12492.48 66.28 55305.62 88888.00 2007-11-21 21:44:50.750 325 12492.48 66.20 55305.60 88888.00 2007-11-21 21:44:50.875 325 12492.42 66.20 55305.62 88888.00 2007-11-21 21:44:51.000 325 12492.45 66.22 55305.68 88888.00 2007-11-21 21:44:51.125 325 12492.50 66.25 55305.70 88888.00 2007-11-21 21:44:51.250 325 12492.48 66.22 55305.72 88888.00 2007-11-21 21:44:51.375 325 12492.48 66.22 55305.70 88888.00 2007-11-21 21:44:51.500 325 12492.42 66.22 55305.68 88888.00 2007-11-21 21:44:51.625 325 12492.42 66.20 55305.65 88888.00 2007-11-21 21:44:51.750 325 12492.48 66.22 55305.65 88888.00 2007-11-21 21:44:51.875 325 12492.50 66.22 55305.65 88888.00 2007-11-21 21:44:52.000 325 12492.45 66.25 55305.70 88888.00 2007-11-21 21:44:52.125 325 12492.45 66.25 55305.70 88888.00 2007-11-21 21:44:52.250 325 12492.48 66.20 55305.70 88888.00 2007-11-21 21:44:52.375 325 12492.50 66.17 55305.72 88888.00 2007-11-21 21:44:52.500 325 12492.52 66.17 55305.68 88888.00 2007-11-21 21:44:52.625 325 12492.45 66.15 55305.70 88888.00 2007-11-21 21:44:52.750 325 12492.40 66.17 55305.68 88888.00 2007-11-21 21:44:52.875 325 12492.48 66.17 55305.70 88888.00 2007-11-21 21:44:53.000 325 12492.52 66.22 55305.72 88888.00 2007-11-21 21:44:53.125 325 12492.50 66.22 55305.72 88888.00 2007-11-21 21:44:53.250 325 12492.45 66.10 55305.72 88888.00 2007-11-21 21:44:53.375 325 12492.45 66.05 55305.72 88888.00 2007-11-21 21:44:53.500 325 12492.50 66.12 55305.72 88888.00 2007-11-21 21:44:53.625 325 12492.58 66.22 55305.72 88888.00 2007-11-21 21:44:53.750 325 12492.58 66.22 55305.72 88888.00 2007-11-21 21:44:53.875 325 12492.45 66.12 55305.70 88888.00 2007-11-21 21:44:54.000 325 12492.45 66.10 55305.70 88888.00 2007-11-21 21:44:54.125 325 12492.52 66.12 55305.70 88888.00 2007-11-21 21:44:54.250 325 12492.55 66.08 55305.72 88888.00 2007-11-21 21:44:54.375 325 12492.50 66.03 55305.70 88888.00 2007-11-21 21:44:54.500 325 12492.48 66.03 55305.72 88888.00 2007-11-21 21:44:54.625 325 12492.45 66.05 55305.70 88888.00 2007-11-21 21:44:54.750 325 12492.50 66.08 55305.72 88888.00 2007-11-21 21:44:54.875 325 12492.52 66.08 55305.72 88888.00 2007-11-21 21:44:55.000 325 12492.58 66.05 55305.72 88888.00 2007-11-21 21:44:55.125 325 12492.60 66.08 55305.72 88888.00 2007-11-21 21:44:55.250 325 12492.58 66.08 55305.72 88888.00 2007-11-21 21:44:55.375 325 12492.52 66.10 55305.72 88888.00 2007-11-21 21:44:55.500 325 12492.50 66.10 55305.72 88888.00 2007-11-21 21:44:55.625 325 12492.55 66.08 55305.72 88888.00 2007-11-21 21:44:55.750 325 12492.55 66.03 55305.72 88888.00 2007-11-21 21:44:55.875 325 12492.42 65.97 55305.72 88888.00 2007-11-21 21:44:56.000 325 12492.42 66.03 55305.72 88888.00 2007-11-21 21:44:56.125 325 12492.52 66.03 55305.70 88888.00 2007-11-21 21:44:56.250 325 12492.50 65.97 55305.70 88888.00 2007-11-21 21:44:56.375 325 12492.48 66.00 55305.72 88888.00 2007-11-21 21:44:56.500 325 12492.48 66.05 55305.72 88888.00 2007-11-21 21:44:56.625 325 12492.55 66.00 55305.72 88888.00 2007-11-21 21:44:56.750 325 12492.58 65.97 55305.68 88888.00 2007-11-21 21:44:56.875 325 12492.58 66.03 55305.70 88888.00 2007-11-21 21:44:57.000 325 12492.48 66.05 55305.70 88888.00 2007-11-21 21:44:57.125 325 12492.48 66.05 55305.72 88888.00 2007-11-21 21:44:57.250 325 12492.52 65.97 55305.75 88888.00 2007-11-21 21:44:57.375 325 12492.52 65.92 55305.72 88888.00 2007-11-21 21:44:57.500 325 12492.55 65.97 55305.70 88888.00 2007-11-21 21:44:57.625 325 12492.58 66.08 55305.75 88888.00 2007-11-21 21:44:57.750 325 12492.60 66.05 55305.78 88888.00 2007-11-21 21:44:57.875 325 12492.55 66.00 55305.75 88888.00 2007-11-21 21:44:58.000 325 12492.62 66.00 55305.72 88888.00 2007-11-21 21:44:58.125 325 12492.60 66.05 55305.70 88888.00 2007-11-21 21:44:58.250 325 12492.58 66.00 55305.70 88888.00 2007-11-21 21:44:58.375 325 12492.55 65.97 55305.70 88888.00 2007-11-21 21:44:58.500 325 12492.52 65.97 55305.72 88888.00 2007-11-21 21:44:58.625 325 12492.58 66.03 55305.75 88888.00 2007-11-21 21:44:58.750 325 12492.60 66.08 55305.75 88888.00 2007-11-21 21:44:58.875 325 12492.58 66.00 55305.68 88888.00 2007-11-21 21:44:59.000 325 12492.60 66.00 55305.65 88888.00 2007-11-21 21:44:59.125 325 12492.58 65.97 55305.65 88888.00 2007-11-21 21:44:59.250 325 12492.50 66.00 55305.65 88888.00 2007-11-21 21:44:59.375 325 12492.55 66.03 55305.62 88888.00 2007-11-21 21:44:59.500 325 12492.60 65.95 55305.62 88888.00 2007-11-21 21:44:59.625 325 12492.60 65.95 55305.62 88888.00 2007-11-21 21:44:59.750 325 12492.65 65.97 55305.62 88888.00 2007-11-21 21:44:59.875 325 12492.73 66.03 55305.68 88888.00 2007-11-21 21:45:00.000 325 12492.73 66.03 55305.65 88888.00 2007-11-21 21:45:00.125 325 12492.75 66.00 55305.68 88888.00 2007-11-21 21:45:00.250 325 12492.77 65.97 55305.65 88888.00 2007-11-21 21:45:00.375 325 12492.80 66.00 55305.68 88888.00 2007-11-21 21:45:00.500 325 12492.73 66.03 55305.65 88888.00 2007-11-21 21:45:00.625 325 12492.70 65.97 55305.65 88888.00 2007-11-21 21:45:00.750 325 12492.80 66.00 55305.70 88888.00 2007-11-21 21:45:00.875 325 12492.83 66.05 55305.70 88888.00 2007-11-21 21:45:01.000 325 12492.70 66.00 55305.65 88888.00 2007-11-21 21:45:01.125 325 12492.73 66.03 55305.65 88888.00 2007-11-21 21:45:01.250 325 12492.75 66.00 55305.62 88888.00 2007-11-21 21:45:01.375 325 12492.80 66.00 55305.62 88888.00 2007-11-21 21:45:01.500 325 12492.77 66.00 55305.60 88888.00 2007-11-21 21:45:01.625 325 12492.77 66.05 55305.60 88888.00 2007-11-21 21:45:01.750 325 12492.75 66.08 55305.60 88888.00 2007-11-21 21:45:01.875 325 12492.77 66.10 55305.60 88888.00 2007-11-21 21:45:02.000 325 12492.80 66.15 55305.62 88888.00 2007-11-21 21:45:02.125 325 12492.85 66.20 55305.65 88888.00 2007-11-21 21:45:02.250 325 12492.83 66.12 55305.62 88888.00 2007-11-21 21:45:02.375 325 12492.88 66.10 55305.62 88888.00 2007-11-21 21:45:02.500 325 12492.85 66.08 55305.62 88888.00 2007-11-21 21:45:02.625 325 12492.83 66.12 55305.62 88888.00 2007-11-21 21:45:02.750 325 12492.85 66.17 55305.62 88888.00 2007-11-21 21:45:02.875 325 12492.88 66.20 55305.62 88888.00 2007-11-21 21:45:03.000 325 12492.92 66.20 55305.57 88888.00 2007-11-21 21:45:03.125 325 12492.95 66.17 55305.57 88888.00 2007-11-21 21:45:03.250 325 12492.95 66.20 55305.60 88888.00 2007-11-21 21:45:03.375 325 12493.00 66.22 55305.60 88888.00 2007-11-21 21:45:03.500 325 12492.98 66.17 55305.55 88888.00 2007-11-21 21:45:03.625 325 12492.98 66.17 55305.57 88888.00 2007-11-21 21:45:03.750 325 12492.95 66.22 55305.57 88888.00 2007-11-21 21:45:03.875 325 12492.95 66.22 55305.55 88888.00 2007-11-21 21:45:04.000 325 12493.02 66.28 55305.53 88888.00 2007-11-21 21:45:04.125 325 12493.10 66.28 55305.57 88888.00 2007-11-21 21:45:04.250 325 12493.02 66.20 55305.57 88888.00 2007-11-21 21:45:04.375 325 12493.00 66.25 55305.57 88888.00 2007-11-21 21:45:04.500 325 12493.00 66.28 55305.55 88888.00 2007-11-21 21:45:04.625 325 12492.98 66.33 55305.55 88888.00 2007-11-21 21:45:04.750 325 12493.08 66.38 55305.57 88888.00 2007-11-21 21:45:04.875 325 12493.10 66.38 55305.57 88888.00 2007-11-21 21:45:05.000 325 12493.05 66.30 55305.53 88888.00 2007-11-21 21:45:05.125 325 12493.05 66.30 55305.50 88888.00 2007-11-21 21:45:05.250 325 12493.12 66.38 55305.53 88888.00 2007-11-21 21:45:05.375 325 12493.20 66.40 55305.50 88888.00 2007-11-21 21:45:05.500 325 12493.15 66.38 55305.53 88888.00 2007-11-21 21:45:05.625 325 12493.17 66.42 55305.55 88888.00 2007-11-21 21:45:05.750 325 12493.30 66.45 55305.55 88888.00 2007-11-21 21:45:05.875 325 12493.30 66.50 55305.53 88888.00 2007-11-21 21:45:06.000 325 12493.25 66.45 55305.47 88888.00 2007-11-21 21:45:06.125 325 12493.20 66.38 55305.47 88888.00 2007-11-21 21:45:06.250 325 12493.15 66.38 55305.50 88888.00 2007-11-21 21:45:06.375 325 12493.17 66.40 55305.47 88888.00 2007-11-21 21:45:06.500 325 12493.15 66.47 55305.45 88888.00 2007-11-21 21:45:06.625 325 12493.15 66.53 55305.50 88888.00 2007-11-21 21:45:06.750 325 12493.12 66.53 55305.47 88888.00 2007-11-21 21:45:06.875 325 12493.15 66.53 55305.47 88888.00 2007-11-21 21:45:07.000 325 12493.15 66.50 55305.45 88888.00 2007-11-21 21:45:07.125 325 12493.15 66.50 55305.45 88888.00 2007-11-21 21:45:07.250 325 12493.15 66.45 55305.40 88888.00 2007-11-21 21:45:07.375 325 12493.23 66.50 55305.43 88888.00 2007-11-21 21:45:07.500 325 12493.30 66.55 55305.43 88888.00 2007-11-21 21:45:07.625 325 12493.35 66.58 55305.43 88888.00 2007-11-21 21:45:07.750 325 12493.35 66.58 55305.47 88888.00 2007-11-21 21:45:07.875 325 12493.35 66.62 55305.47 88888.00 2007-11-21 21:45:08.000 325 12493.35 66.65 55305.45 88888.00 2007-11-21 21:45:08.125 325 12493.35 66.60 55305.40 88888.00 2007-11-21 21:45:08.250 325 12493.35 66.62 55305.43 88888.00 2007-11-21 21:45:08.375 325 12493.42 66.65 55305.43 88888.00 2007-11-21 21:45:08.500 325 12493.40 66.62 55305.43 88888.00 2007-11-21 21:45:08.625 325 12493.38 66.70 55305.45 88888.00 2007-11-21 21:45:08.750 325 12493.38 66.72 55305.47 88888.00 2007-11-21 21:45:08.875 325 12493.40 66.67 55305.45 88888.00 2007-11-21 21:45:09.000 325 12493.40 66.67 55305.43 88888.00 2007-11-21 21:45:09.125 325 12493.40 66.67 55305.47 88888.00 2007-11-21 21:45:09.250 325 12493.38 66.67 55305.45 88888.00 2007-11-21 21:45:09.375 325 12493.38 66.67 55305.40 88888.00 2007-11-21 21:45:09.500 325 12493.38 66.67 55305.35 88888.00 2007-11-21 21:45:09.625 325 12493.38 66.72 55305.32 88888.00 2007-11-21 21:45:09.750 325 12493.38 66.67 55305.30 88888.00 2007-11-21 21:45:09.875 325 12493.50 66.78 55305.38 88888.00 2007-11-21 21:45:10.000 325 12493.60 66.83 55305.35 88888.00 2007-11-21 21:45:10.125 325 12493.58 66.83 55305.35 88888.00 2007-11-21 21:45:10.250 325 12493.48 66.78 55305.35 88888.00 2007-11-21 21:45:10.375 325 12493.45 66.78 55305.35 88888.00 2007-11-21 21:45:10.500 325 12493.42 66.70 55305.30 88888.00 2007-11-21 21:45:10.625 325 12493.42 66.72 55305.32 88888.00 2007-11-21 21:45:10.750 325 12493.50 66.80 55305.30 88888.00 2007-11-21 21:45:10.875 325 12493.52 66.90 55305.32 88888.00 2007-11-21 21:45:11.000 325 12493.52 66.92 55305.35 88888.00 2007-11-21 21:45:11.125 325 12493.58 66.92 55305.32 88888.00 2007-11-21 21:45:11.250 325 12493.58 66.85 55305.30 88888.00 2007-11-21 21:45:11.375 325 12493.62 66.88 55305.30 88888.00 2007-11-21 21:45:11.500 325 12493.62 66.90 55305.32 88888.00 2007-11-21 21:45:11.625 325 12493.62 66.95 55305.38 88888.00 2007-11-21 21:45:11.750 325 12493.65 66.95 55305.35 88888.00 2007-11-21 21:45:11.875 325 12493.62 66.95 55305.32 88888.00 2007-11-21 21:45:12.000 325 12493.62 66.90 55305.30 88888.00 2007-11-21 21:45:12.125 325 12493.60 66.85 55305.30 88888.00 2007-11-21 21:45:12.250 325 12493.62 66.90 55305.30 88888.00 2007-11-21 21:45:12.375 325 12493.70 66.90 55305.32 88888.00 2007-11-21 21:45:12.500 325 12493.73 66.92 55305.32 88888.00 2007-11-21 21:45:12.625 325 12493.73 66.92 55305.32 88888.00 2007-11-21 21:45:12.750 325 12493.73 66.90 55305.30 88888.00 2007-11-21 21:45:12.875 325 12493.77 66.85 55305.30 88888.00 2007-11-21 21:45:13.000 325 12493.75 66.90 55305.28 88888.00 2007-11-21 21:45:13.125 325 12493.75 66.92 55305.30 88888.00 2007-11-21 21:45:13.250 325 12493.75 66.92 55305.28 88888.00 2007-11-21 21:45:13.375 325 12493.77 66.90 55305.30 88888.00 2007-11-21 21:45:13.500 325 12493.73 66.88 55305.28 88888.00 2007-11-21 21:45:13.625 325 12493.77 66.90 55305.28 88888.00 2007-11-21 21:45:13.750 325 12493.85 66.95 55305.32 88888.00 2007-11-21 21:45:13.875 325 12493.90 66.97 55305.32 88888.00 2007-11-21 21:45:14.000 325 12493.90 67.03 55305.28 88888.00 2007-11-21 21:45:14.125 325 12493.88 67.00 55305.28 88888.00 2007-11-21 21:45:14.250 325 12493.75 66.95 55305.22 88888.00 2007-11-21 21:45:14.375 325 12493.85 66.97 55305.20 88888.00 2007-11-21 21:45:14.500 325 12493.92 66.97 55305.22 88888.00 2007-11-21 21:45:14.625 325 12493.95 66.97 55305.22 88888.00 2007-11-21 21:45:14.750 325 12493.95 66.95 55305.22 88888.00 2007-11-21 21:45:14.875 325 12493.98 66.95 55305.22 88888.00 2007-11-21 21:45:15.000 325 12494.00 66.97 55305.25 88888.00 2007-11-21 21:45:15.125 325 12494.05 67.03 55305.25 88888.00 2007-11-21 21:45:15.250 325 12494.00 66.97 55305.22 88888.00 2007-11-21 21:45:15.375 325 12494.02 66.95 55305.22 88888.00 2007-11-21 21:45:15.500 325 12494.05 67.00 55305.22 88888.00 2007-11-21 21:45:15.625 325 12494.10 66.97 55305.22 88888.00 2007-11-21 21:45:15.750 325 12494.05 66.92 55305.20 88888.00 2007-11-21 21:45:15.875 325 12494.05 66.92 55305.20 88888.00 2007-11-21 21:45:16.000 325 12494.10 66.92 55305.25 88888.00 2007-11-21 21:45:16.125 325 12494.12 66.88 55305.28 88888.00 2007-11-21 21:45:16.250 325 12494.08 66.90 55305.22 88888.00 2007-11-21 21:45:16.375 325 12494.10 66.88 55305.22 88888.00 2007-11-21 21:45:16.500 325 12494.10 66.85 55305.22 88888.00 2007-11-21 21:45:16.625 325 12494.10 66.83 55305.22 88888.00 2007-11-21 21:45:16.750 325 12494.15 66.80 55305.22 88888.00 2007-11-21 21:45:16.875 325 12494.23 66.80 55305.20 88888.00 2007-11-21 21:45:17.000 325 12494.25 66.78 55305.20 88888.00 2007-11-21 21:45:17.125 325 12494.17 66.78 55305.18 88888.00 2007-11-21 21:45:17.250 325 12494.08 66.75 55305.22 88888.00 2007-11-21 21:45:17.375 325 12494.20 66.85 55305.25 88888.00 2007-11-21 21:45:17.500 325 12494.27 66.80 55305.25 88888.00 2007-11-21 21:45:17.625 325 12494.20 66.70 55305.22 88888.00 2007-11-21 21:45:17.750 325 12494.20 66.65 55305.25 88888.00 2007-11-21 21:45:17.875 325 12494.33 66.70 55305.25 88888.00 2007-11-21 21:45:18.000 325 12494.35 66.72 55305.22 88888.00 2007-11-21 21:45:18.125 325 12494.33 66.72 55305.22 88888.00 2007-11-21 21:45:18.250 325 12494.23 66.67 55305.25 88888.00 2007-11-21 21:45:18.375 325 12494.33 66.65 55305.25 88888.00 2007-11-21 21:45:18.500 325 12494.33 66.62 55305.25 88888.00 2007-11-21 21:45:18.625 325 12494.33 66.67 55305.28 88888.00 2007-11-21 21:45:18.750 325 12494.40 66.67 55305.25 88888.00 2007-11-21 21:45:18.875 325 12494.40 66.60 55305.22 88888.00 2007-11-21 21:45:19.000 325 12494.38 66.62 55305.28 88888.00 2007-11-21 21:45:19.125 325 12494.38 66.60 55305.28 88888.00 2007-11-21 21:45:19.250 325 12494.40 66.50 55305.25 88888.00 2007-11-21 21:45:19.375 325 12494.50 66.50 55305.28 88888.00 2007-11-21 21:45:19.500 325 12494.52 66.58 55305.30 88888.00 2007-11-21 21:45:19.625 325 12494.60 66.58 55305.32 88888.00 2007-11-21 21:45:19.750 325 12494.52 66.47 55305.28 88888.00 2007-11-21 21:45:19.875 325 12494.42 66.40 55305.20 88888.00 2007-11-21 21:45:20.000 325 12494.48 66.47 55305.25 88888.00 2007-11-21 21:45:20.125 325 12494.55 66.53 55305.30 88888.00 2007-11-21 21:45:20.250 325 12494.55 66.45 55305.30 88888.00 2007-11-21 21:45:20.375 325 12494.50 66.47 55305.30 88888.00 2007-11-21 21:45:20.500 325 12494.50 66.40 55305.28 88888.00 2007-11-21 21:45:20.625 325 12494.55 66.38 55305.25 88888.00 2007-11-21 21:45:20.750 325 12494.65 66.42 55305.30 88888.00 2007-11-21 21:45:20.875 325 12494.73 66.40 55305.30 88888.00 2007-11-21 21:45:21.000 325 12494.70 66.33 55305.25 88888.00 2007-11-21 21:45:21.125 325 12494.73 66.35 55305.28 88888.00 2007-11-21 21:45:21.250 325 12494.73 66.33 55305.30 88888.00 2007-11-21 21:45:21.375 325 12494.75 66.28 55305.28 88888.00 2007-11-21 21:45:21.500 325 12494.80 66.25 55305.30 88888.00 2007-11-21 21:45:21.625 325 12494.83 66.20 55305.30 88888.00 2007-11-21 21:45:21.750 325 12494.88 66.25 55305.30 88888.00 2007-11-21 21:45:21.875 325 12494.85 66.17 55305.28 88888.00 2007-11-21 21:45:22.000 325 12494.90 66.15 55305.30 88888.00 2007-11-21 21:45:22.125 325 12494.90 66.17 55305.32 88888.00 2007-11-21 21:45:22.250 325 12494.83 66.15 55305.30 88888.00 2007-11-21 21:45:22.375 325 12494.85 66.10 55305.28 88888.00 2007-11-21 21:45:22.500 325 12494.95 66.10 55305.25 88888.00 2007-11-21 21:45:22.625 325 12494.98 66.08 55305.25 88888.00 2007-11-21 21:45:22.750 325 12495.02 66.10 55305.30 88888.00 2007-11-21 21:45:22.875 325 12495.02 66.05 55305.30 88888.00 2007-11-21 21:45:23.000 325 12494.98 66.00 55305.28 88888.00 2007-11-21 21:45:23.125 325 12494.98 66.03 55305.30 88888.00 2007-11-21 21:45:23.250 325 12495.00 65.92 55305.28 88888.00 2007-11-21 21:45:23.375 325 12495.10 65.92 55305.25 88888.00 2007-11-21 21:45:23.500 325 12495.17 65.95 55305.30 88888.00 2007-11-21 21:45:23.625 325 12495.15 65.92 55305.30 88888.00 2007-11-21 21:45:23.750 325 12495.12 65.83 55305.30 88888.00 2007-11-21 21:45:23.875 325 12495.15 65.78 55305.30 88888.00 2007-11-21 21:45:24.000 325 12495.20 65.80 55305.30 88888.00 2007-11-21 21:45:24.125 325 12495.23 65.90 55305.35 88888.00 2007-11-21 21:45:24.250 325 12495.12 65.72 55305.32 88888.00 2007-11-21 21:45:24.375 325 12495.15 65.72 55305.32 88888.00 2007-11-21 21:45:24.500 325 12495.20 65.75 55305.30 88888.00 2007-11-21 21:45:24.625 325 12495.23 65.62 55305.28 88888.00 2007-11-21 21:45:24.750 325 12495.25 65.65 55305.30 88888.00 2007-11-21 21:45:24.875 325 12495.27 65.65 55305.32 88888.00 2007-11-21 21:45:25.000 325 12495.27 65.67 55305.35 88888.00 2007-11-21 21:45:25.125 325 12495.30 65.60 55305.32 88888.00 2007-11-21 21:45:25.250 325 12495.27 65.53 55305.32 88888.00 2007-11-21 21:45:25.375 325 12495.38 65.55 55305.30 88888.00 2007-11-21 21:45:25.500 325 12495.33 65.53 55305.35 88888.00 2007-11-21 21:45:25.625 325 12495.40 65.50 55305.38 88888.00 2007-11-21 21:45:25.750 325 12495.45 65.47 55305.35 88888.00 2007-11-21 21:45:25.875 325 12495.38 65.42 55305.35 88888.00 2007-11-21 21:45:26.000 325 12495.40 65.40 55305.35 88888.00 2007-11-21 21:45:26.125 325 12495.40 65.38 55305.35 88888.00 2007-11-21 21:45:26.250 325 12495.38 65.38 55305.35 88888.00 2007-11-21 21:45:26.375 325 12495.38 65.35 55305.32 88888.00 2007-11-21 21:45:26.500 325 12495.42 65.30 55305.35 88888.00 2007-11-21 21:45:26.625 325 12495.40 65.25 55305.35 88888.00 2007-11-21 21:45:26.750 325 12495.40 65.25 55305.38 88888.00 2007-11-21 21:45:26.875 325 12495.48 65.33 55305.43 88888.00 2007-11-21 21:45:27.000 325 12495.52 65.33 55305.43 88888.00 2007-11-21 21:45:27.125 325 12495.58 65.25 55305.45 88888.00 2007-11-21 21:45:27.250 325 12495.58 65.12 55305.38 88888.00 2007-11-21 21:45:27.375 325 12495.55 65.12 55305.38 88888.00 2007-11-21 21:45:27.500 325 12495.65 65.17 55305.40 88888.00 2007-11-21 21:45:27.625 325 12495.65 65.15 55305.43 88888.00 2007-11-21 21:45:27.750 325 12495.58 65.10 55305.40 88888.00 2007-11-21 21:45:27.875 325 12495.62 65.12 55305.43 88888.00 2007-11-21 21:45:28.000 325 12495.65 65.08 55305.43 88888.00 2007-11-21 21:45:28.125 325 12495.70 65.05 55305.43 88888.00 2007-11-21 21:45:28.250 325 12495.70 65.05 55305.45 88888.00 2007-11-21 21:45:28.375 325 12495.73 65.05 55305.45 88888.00 2007-11-21 21:45:28.500 325 12495.70 65.03 55305.45 88888.00 2007-11-21 21:45:28.625 325 12495.67 65.00 55305.50 88888.00 2007-11-21 21:45:28.750 325 12495.70 65.00 55305.47 88888.00 2007-11-21 21:45:28.875 325 12495.65 64.97 55305.43 88888.00 2007-11-21 21:45:29.000 325 12495.62 64.90 55305.40 88888.00 2007-11-21 21:45:29.125 325 12495.67 64.85 55305.38 88888.00 2007-11-21 21:45:29.250 325 12495.70 64.85 55305.43 88888.00 2007-11-21 21:45:29.375 325 12495.70 64.85 55305.40 88888.00 2007-11-21 21:45:29.500 325 12495.75 64.83 55305.43 88888.00 2007-11-21 21:45:29.625 325 12495.77 64.80 55305.43 88888.00 2007-11-21 21:45:29.750 325 12495.67 64.78 55305.43 88888.00 2007-11-21 21:45:29.875 325 12495.73 64.83 55305.45 88888.00 2007-11-21 21:45:30.000 325 12495.77 64.80 55305.43 88888.00 2007-11-21 21:45:30.125 325 12495.77 64.70 55305.43 88888.00 2007-11-21 21:45:30.250 325 12495.75 64.62 55305.43 88888.00 2007-11-21 21:45:30.375 325 12495.83 64.67 55305.45 88888.00 2007-11-21 21:45:30.500 325 12495.85 64.72 55305.45 88888.00 2007-11-21 21:45:30.625 325 12495.77 64.72 55305.45 88888.00 2007-11-21 21:45:30.750 325 12495.75 64.70 55305.45 88888.00 2007-11-21 21:45:30.875 325 12495.75 64.67 55305.45 88888.00 2007-11-21 21:45:31.000 325 12495.75 64.67 55305.45 88888.00 2007-11-21 21:45:31.125 325 12495.80 64.62 55305.45 88888.00 2007-11-21 21:45:31.250 325 12495.77 64.60 55305.47 88888.00 2007-11-21 21:45:31.375 325 12495.77 64.60 55305.47 88888.00 2007-11-21 21:45:31.500 325 12495.80 64.62 55305.50 88888.00 2007-11-21 21:45:31.625 325 12495.77 64.65 55305.50 88888.00 2007-11-21 21:45:31.750 325 12495.77 64.58 55305.47 88888.00 2007-11-21 21:45:31.875 325 12495.85 64.53 55305.45 88888.00 2007-11-21 21:45:32.000 325 12495.88 64.47 55305.45 88888.00 2007-11-21 21:45:32.125 325 12495.88 64.53 55305.47 88888.00 2007-11-21 21:45:32.250 325 12495.90 64.58 55305.50 88888.00 2007-11-21 21:45:32.375 325 12495.95 64.58 55305.47 88888.00 2007-11-21 21:45:32.500 325 12495.90 64.50 55305.43 88888.00 2007-11-21 21:45:32.625 325 12495.88 64.50 55305.45 88888.00 2007-11-21 21:45:32.750 325 12495.85 64.53 55305.47 88888.00 2007-11-21 21:45:32.875 325 12495.80 64.50 55305.45 88888.00 2007-11-21 21:45:33.000 325 12495.90 64.47 55305.47 88888.00 2007-11-21 21:45:33.125 325 12495.98 64.45 55305.50 88888.00 2007-11-21 21:45:33.250 325 12495.92 64.42 55305.50 88888.00 2007-11-21 21:45:33.375 325 12495.92 64.42 55305.47 88888.00 2007-11-21 21:45:33.500 325 12495.95 64.45 55305.53 88888.00 2007-11-21 21:45:33.625 325 12496.00 64.47 55305.53 88888.00 2007-11-21 21:45:33.750 325 12495.98 64.45 55305.55 88888.00 2007-11-21 21:45:33.875 325 12495.95 64.42 55305.55 88888.00 2007-11-21 21:45:34.000 325 12495.98 64.40 55305.50 88888.00 2007-11-21 21:45:34.125 325 12496.00 64.38 55305.50 88888.00 2007-11-21 21:45:34.250 325 12496.00 64.33 55305.53 88888.00 2007-11-21 21:45:34.375 325 12496.02 64.33 55305.53 88888.00 2007-11-21 21:45:34.500 325 12496.08 64.30 55305.53 88888.00 2007-11-21 21:45:34.625 325 12496.10 64.33 55305.50 88888.00 2007-11-21 21:45:34.750 325 12496.02 64.33 55305.50 88888.00 2007-11-21 21:45:34.875 325 12496.00 64.35 55305.55 88888.00 2007-11-21 21:45:35.000 325 12496.08 64.38 55305.55 88888.00 2007-11-21 21:45:35.125 325 12496.20 64.42 55305.57 88888.00 2007-11-21 21:45:35.250 325 12496.15 64.42 55305.60 88888.00 2007-11-21 21:45:35.375 325 12496.08 64.40 55305.55 88888.00 2007-11-21 21:45:35.500 325 12496.05 64.38 55305.55 88888.00 2007-11-21 21:45:35.625 325 12496.02 64.33 55305.50 88888.00 2007-11-21 21:45:35.750 325 12496.02 64.35 55305.50 88888.00 2007-11-21 21:45:35.875 325 12496.02 64.33 55305.53 88888.00 2007-11-21 21:45:36.000 325 12496.08 64.35 55305.55 88888.00 2007-11-21 21:45:36.125 325 12496.12 64.38 55305.57 88888.00 2007-11-21 21:45:36.250 325 12496.08 64.38 55305.60 88888.00 2007-11-21 21:45:36.375 325 12496.08 64.33 55305.57 88888.00 2007-11-21 21:45:36.500 325 12496.08 64.35 55305.60 88888.00 2007-11-21 21:45:36.625 325 12496.12 64.42 55305.60 88888.00 2007-11-21 21:45:36.750 325 12496.08 64.30 55305.55 88888.00 2007-11-21 21:45:36.875 325 12496.05 64.33 55305.57 88888.00 2007-11-21 21:45:37.000 325 12496.12 64.38 55305.57 88888.00 2007-11-21 21:45:37.125 325 12496.12 64.35 55305.57 88888.00 2007-11-21 21:45:37.250 325 12496.15 64.38 55305.57 88888.00 2007-11-21 21:45:37.375 325 12496.15 64.30 55305.57 88888.00 2007-11-21 21:45:37.500 325 12496.17 64.38 55305.62 88888.00 2007-11-21 21:45:37.625 325 12496.17 64.38 55305.60 88888.00 2007-11-21 21:45:37.750 325 12496.17 64.33 55305.60 88888.00 2007-11-21 21:45:37.875 325 12496.17 64.35 55305.57 88888.00 2007-11-21 21:45:38.000 325 12496.12 64.38 55305.57 88888.00 2007-11-21 21:45:38.125 325 12496.12 64.40 55305.60 88888.00 2007-11-21 21:45:38.250 325 12496.05 64.42 55305.60 88888.00 2007-11-21 21:45:38.375 325 12496.05 64.42 55305.60 88888.00 2007-11-21 21:45:38.500 325 12496.05 64.40 55305.62 88888.00 2007-11-21 21:45:38.625 325 12496.08 64.38 55305.62 88888.00 2007-11-21 21:45:38.750 325 12496.02 64.35 55305.57 88888.00 2007-11-21 21:45:38.875 325 12496.02 64.35 55305.57 88888.00 2007-11-21 21:45:39.000 325 12496.05 64.38 55305.55 88888.00 2007-11-21 21:45:39.125 325 12495.98 64.38 55305.57 88888.00 2007-11-21 21:45:39.250 325 12496.02 64.35 55305.60 88888.00 2007-11-21 21:45:39.375 325 12495.98 64.33 55305.60 88888.00 2007-11-21 21:45:39.500 325 12495.98 64.40 55305.60 88888.00 2007-11-21 21:45:39.625 325 12495.98 64.38 55305.60 88888.00 2007-11-21 21:45:39.750 325 12495.98 64.35 55305.60 88888.00 2007-11-21 21:45:39.875 325 12496.05 64.35 55305.62 88888.00 2007-11-21 21:45:40.000 325 12496.12 64.38 55305.62 88888.00 2007-11-21 21:45:40.125 325 12496.08 64.38 55305.62 88888.00 2007-11-21 21:45:40.250 325 12496.05 64.42 55305.62 88888.00 2007-11-21 21:45:40.375 325 12496.02 64.40 55305.65 88888.00 2007-11-21 21:45:40.500 325 12496.02 64.47 55305.70 88888.00 2007-11-21 21:45:40.625 325 12496.02 64.47 55305.68 88888.00 2007-11-21 21:45:40.750 325 12495.98 64.50 55305.65 88888.00 2007-11-21 21:45:40.875 325 12495.95 64.45 55305.65 88888.00 2007-11-21 21:45:41.000 325 12495.85 64.42 55305.62 88888.00 2007-11-21 21:45:41.125 325 12495.85 64.45 55305.68 88888.00 2007-11-21 21:45:41.250 325 12495.90 64.47 55305.70 88888.00 2007-11-21 21:45:41.375 325 12495.92 64.45 55305.72 88888.00 2007-11-21 21:45:41.500 325 12495.95 64.55 55305.72 88888.00 2007-11-21 21:45:41.625 325 12495.98 64.50 55305.70 88888.00 2007-11-21 21:45:41.750 325 12495.90 64.45 55305.70 88888.00 2007-11-21 21:45:41.875 325 12495.85 64.50 55305.70 88888.00 2007-11-21 21:45:42.000 325 12495.88 64.50 55305.70 88888.00 2007-11-21 21:45:42.125 325 12495.85 64.50 55305.68 88888.00 2007-11-21 21:45:42.250 325 12495.75 64.45 55305.65 88888.00 2007-11-21 21:45:42.375 325 12495.75 64.47 55305.70 88888.00 2007-11-21 21:45:42.500 325 12495.73 64.50 55305.70 88888.00 2007-11-21 21:45:42.625 325 12495.75 64.53 55305.70 88888.00 2007-11-21 21:45:42.750 325 12495.73 64.53 55305.70 88888.00 2007-11-21 21:45:42.875 325 12495.73 64.53 55305.70 88888.00 2007-11-21 21:45:43.000 325 12495.77 64.55 55305.72 88888.00 2007-11-21 21:45:43.125 325 12495.83 64.58 55305.72 88888.00 2007-11-21 21:45:43.250 325 12495.83 64.58 55305.72 88888.00 2007-11-21 21:45:43.375 325 12495.80 64.58 55305.70 88888.00 2007-11-21 21:45:43.500 325 12495.70 64.60 55305.75 88888.00 2007-11-21 21:45:43.625 325 12495.73 64.67 55305.78 88888.00 2007-11-21 21:45:43.750 325 12495.70 64.65 55305.78 88888.00 2007-11-21 21:45:43.875 325 12495.62 64.62 55305.78 88888.00 2007-11-21 21:45:44.000 325 12495.60 64.62 55305.75 88888.00 2007-11-21 21:45:44.125 325 12495.60 64.62 55305.72 88888.00 2007-11-21 21:45:44.250 325 12495.60 64.70 55305.78 88888.00 2007-11-21 21:45:44.375 325 12495.62 64.70 55305.82 88888.00 2007-11-21 21:45:44.500 325 12495.52 64.67 55305.80 88888.00 2007-11-21 21:45:44.625 325 12495.50 64.67 55305.78 88888.00 2007-11-21 21:45:44.750 325 12495.52 64.67 55305.75 88888.00 2007-11-21 21:45:44.875 325 12495.62 64.70 55305.78 88888.00 2007-11-21 21:45:45.000 325 12495.65 64.70 55305.80 88888.00 2007-11-21 21:45:45.125 325 12495.65 64.72 55305.80 88888.00 2007-11-21 21:45:45.250 325 12495.58 64.75 55305.80 88888.00 2007-11-21 21:45:45.375 325 12495.58 64.70 55305.78 88888.00 2007-11-21 21:45:45.500 325 12495.55 64.67 55305.78 88888.00 2007-11-21 21:45:45.625 325 12495.60 64.70 55305.78 88888.00 2007-11-21 21:45:45.750 325 12495.52 64.65 55305.75 88888.00 2007-11-21 21:45:45.875 325 12495.55 64.75 55305.82 88888.00 2007-11-21 21:45:46.000 325 12495.60 64.78 55305.85 88888.00 2007-11-21 21:45:46.125 325 12495.48 64.75 55305.82 88888.00 2007-11-21 21:45:46.250 325 12495.33 64.67 55305.80 88888.00 2007-11-21 21:45:46.375 325 12495.33 64.67 55305.78 88888.00 2007-11-21 21:45:46.500 325 12495.38 64.72 55305.80 88888.00 2007-11-21 21:45:46.625 325 12495.45 64.72 55305.82 88888.00 2007-11-21 21:45:46.750 325 12495.48 64.75 55305.82 88888.00 2007-11-21 21:45:46.875 325 12495.52 64.78 55305.82 88888.00 2007-11-21 21:45:47.000 325 12495.50 64.75 55305.82 88888.00 2007-11-21 21:45:47.125 325 12495.50 64.80 55305.88 88888.00 2007-11-21 21:45:47.250 325 12495.42 64.80 55305.90 88888.00 2007-11-21 21:45:47.375 325 12495.45 64.78 55305.85 88888.00 2007-11-21 21:45:47.500 325 12495.45 64.80 55305.88 88888.00 2007-11-21 21:45:47.625 325 12495.42 64.78 55305.88 88888.00 2007-11-21 21:45:47.750 325 12495.38 64.72 55305.85 88888.00 2007-11-21 21:45:47.875 325 12495.38 64.72 55305.88 88888.00 2007-11-21 21:45:48.000 325 12495.35 64.78 55305.88 88888.00 2007-11-21 21:45:48.125 325 12495.40 64.85 55305.93 88888.00 2007-11-21 21:45:48.250 325 12495.38 64.80 55305.93 88888.00 2007-11-21 21:45:48.375 325 12495.35 64.78 55305.95 88888.00 2007-11-21 21:45:48.500 325 12495.38 64.80 55305.93 88888.00 2007-11-21 21:45:48.625 325 12495.35 64.80 55305.95 88888.00 2007-11-21 21:45:48.750 325 12495.40 64.88 55305.97 88888.00 2007-11-21 21:45:48.875 325 12495.48 64.88 55305.95 88888.00 2007-11-21 21:45:49.000 325 12495.45 64.85 55305.95 88888.00 2007-11-21 21:45:49.125 325 12495.35 64.78 55305.93 88888.00 2007-11-21 21:45:49.250 325 12495.27 64.80 55305.93 88888.00 2007-11-21 21:45:49.375 325 12495.33 64.83 55305.95 88888.00 2007-11-21 21:45:49.500 325 12495.30 64.83 55305.93 88888.00 2007-11-21 21:45:49.625 325 12495.27 64.80 55305.93 88888.00 2007-11-21 21:45:49.750 325 12495.30 64.83 55305.95 88888.00 2007-11-21 21:45:49.875 325 12495.25 64.75 55305.93 88888.00 2007-11-21 21:45:50.000 325 12495.30 64.83 55305.97 88888.00 2007-11-21 21:45:50.125 325 12495.27 64.83 55305.97 88888.00 2007-11-21 21:45:50.250 325 12495.20 64.80 55305.93 88888.00 2007-11-21 21:45:50.375 325 12495.25 64.78 55305.93 88888.00 2007-11-21 21:45:50.500 325 12495.33 64.78 55305.95 88888.00 2007-11-21 21:45:50.625 325 12495.38 64.83 55305.97 88888.00 2007-11-21 21:45:50.750 325 12495.42 64.90 55306.00 88888.00 2007-11-21 21:45:50.875 325 12495.42 64.88 55306.00 88888.00 2007-11-21 21:45:51.000 325 12495.38 64.88 55305.97 88888.00 2007-11-21 21:45:51.125 325 12495.30 64.85 55305.97 88888.00 2007-11-21 21:45:51.250 325 12495.33 64.83 55306.03 88888.00 2007-11-21 21:45:51.375 325 12495.40 64.85 55306.03 88888.00 2007-11-21 21:45:51.500 325 12495.40 64.85 55306.05 88888.00 2007-11-21 21:45:51.625 325 12495.40 64.88 55306.03 88888.00 2007-11-21 21:45:51.750 325 12495.38 64.83 55306.00 88888.00 2007-11-21 21:45:51.875 325 12495.33 64.80 55306.00 88888.00 2007-11-21 21:45:52.000 325 12495.33 64.83 55306.00 88888.00 2007-11-21 21:45:52.125 325 12495.40 64.83 55306.00 88888.00 2007-11-21 21:45:52.250 325 12495.40 64.78 55306.03 88888.00 2007-11-21 21:45:52.375 325 12495.38 64.75 55306.00 88888.00 2007-11-21 21:45:52.500 325 12495.33 64.80 55306.03 88888.00 2007-11-21 21:45:52.625 325 12495.35 64.83 55306.05 88888.00 2007-11-21 21:45:52.750 325 12495.38 64.80 55306.05 88888.00 2007-11-21 21:45:52.875 325 12495.38 64.80 55306.05 88888.00 2007-11-21 21:45:53.000 325 12495.38 64.80 55306.03 88888.00 2007-11-21 21:45:53.125 325 12495.42 64.80 55306.05 88888.00 2007-11-21 21:45:53.250 325 12495.52 64.70 55306.05 88888.00 2007-11-21 21:45:53.375 325 12495.55 64.70 55306.07 88888.00 2007-11-21 21:45:53.500 325 12495.50 64.72 55306.05 88888.00 2007-11-21 21:45:53.625 325 12495.48 64.80 55306.03 88888.00 2007-11-21 21:45:53.750 325 12495.48 64.83 55306.07 88888.00 2007-11-21 21:45:53.875 325 12495.50 64.78 55306.05 88888.00 2007-11-21 21:45:54.000 325 12495.50 64.75 55306.10 88888.00 2007-11-21 21:45:54.125 325 12495.52 64.75 55306.07 88888.00 2007-11-21 21:45:54.250 325 12495.50 64.72 55306.05 88888.00 2007-11-21 21:45:54.375 325 12495.45 64.67 55306.03 88888.00 2007-11-21 21:45:54.500 325 12495.50 64.67 55306.03 88888.00 2007-11-21 21:45:54.625 325 12495.50 64.67 55306.07 88888.00 2007-11-21 21:45:54.750 325 12495.48 64.72 55306.05 88888.00 2007-11-21 21:45:54.875 325 12495.45 64.72 55306.05 88888.00 2007-11-21 21:45:55.000 325 12495.55 64.67 55306.03 88888.00 2007-11-21 21:45:55.125 325 12495.58 64.62 55306.03 88888.00 2007-11-21 21:45:55.250 325 12495.55 64.67 55306.05 88888.00 2007-11-21 21:45:55.375 325 12495.60 64.75 55306.07 88888.00 2007-11-21 21:45:55.500 325 12495.58 64.65 55306.00 88888.00 2007-11-21 21:45:55.625 325 12495.55 64.60 55306.03 88888.00 2007-11-21 21:45:55.750 325 12495.62 64.67 55306.07 88888.00 2007-11-21 21:45:55.875 325 12495.70 64.72 55306.12 88888.00 2007-11-21 21:45:56.000 325 12495.65 64.67 55306.05 88888.00 2007-11-21 21:45:56.125 325 12495.55 64.67 55306.05 88888.00 2007-11-21 21:45:56.250 325 12495.58 64.70 55306.07 88888.00 2007-11-21 21:45:56.375 325 12495.65 64.72 55306.10 88888.00 2007-11-21 21:45:56.500 325 12495.67 64.75 55306.12 88888.00 2007-11-21 21:45:56.625 325 12495.73 64.70 55306.10 88888.00 2007-11-21 21:45:56.750 325 12495.73 64.60 55306.05 88888.00 2007-11-21 21:45:56.875 325 12495.75 64.55 55306.05 88888.00 2007-11-21 21:45:57.000 325 12495.80 64.58 55306.05 88888.00 2007-11-21 21:45:57.125 325 12495.83 64.58 55306.07 88888.00 2007-11-21 21:45:57.250 325 12495.80 64.62 55306.05 88888.00 2007-11-21 21:45:57.375 325 12495.85 64.60 55306.05 88888.00 2007-11-21 21:45:57.500 325 12495.88 64.55 55306.07 88888.00 2007-11-21 21:45:57.625 325 12495.88 64.55 55306.07 88888.00 2007-11-21 21:45:57.750 325 12495.92 64.55 55306.07 88888.00 2007-11-21 21:45:57.875 325 12495.95 64.47 55306.05 88888.00 2007-11-21 21:45:58.000 325 12495.95 64.55 55306.07 88888.00 2007-11-21 21:45:58.125 325 12496.02 64.60 55306.10 88888.00 2007-11-21 21:45:58.250 325 12496.05 64.58 55306.12 88888.00 2007-11-21 21:45:58.375 325 12496.02 64.55 55306.05 88888.00 2007-11-21 21:45:58.500 325 12496.10 64.60 55306.10 88888.00 2007-11-21 21:45:58.625 325 12496.17 64.62 55306.10 88888.00 2007-11-21 21:45:58.750 325 12496.10 64.53 55306.05 88888.00 2007-11-21 21:45:58.875 325 12496.10 64.47 55306.05 88888.00 2007-11-21 21:45:59.000 325 12496.10 64.45 55306.05 88888.00 2007-11-21 21:45:59.125 325 12496.05 64.45 55306.05 88888.00 2007-11-21 21:45:59.250 325 12496.05 64.45 55306.07 88888.00 2007-11-21 21:45:59.375 325 12496.23 64.47 55306.07 88888.00 2007-11-21 21:45:59.500 325 12496.35 64.53 55306.12 88888.00 2007-11-21 21:45:59.625 325 12496.27 64.50 55306.07 88888.00 2007-11-21 21:45:59.750 325 12496.17 64.42 55306.05 88888.00 2007-11-21 21:45:59.875 325 12496.15 64.35 55306.03 88888.00 2007-11-21 21:46:00.000 325 12496.17 64.35 55306.00 88888.00 2007-11-21 21:46:00.125 325 12496.20 64.33 55306.05 88888.00 2007-11-21 21:46:00.250 325 12496.23 64.38 55306.07 88888.00 2007-11-21 21:46:00.375 325 12496.35 64.47 55306.07 88888.00 2007-11-21 21:46:00.500 325 12496.40 64.47 55306.07 88888.00 2007-11-21 21:46:00.625 325 12496.38 64.40 55306.00 88888.00 2007-11-21 21:46:00.750 325 12496.38 64.38 55306.00 88888.00 2007-11-21 21:46:00.875 325 12496.35 64.40 55306.03 88888.00 2007-11-21 21:46:01.000 325 12496.40 64.35 55306.03 88888.00 2007-11-21 21:46:01.125 325 12496.40 64.35 55306.07 88888.00 2007-11-21 21:46:01.250 325 12496.50 64.38 55306.10 88888.00 2007-11-21 21:46:01.375 325 12496.58 64.40 55306.10 88888.00 2007-11-21 21:46:01.500 325 12496.52 64.38 55306.05 88888.00 2007-11-21 21:46:01.625 325 12496.42 64.22 55306.03 88888.00 2007-11-21 21:46:01.750 325 12496.48 64.12 55306.00 88888.00 2007-11-21 21:46:01.875 325 12496.52 64.20 55306.03 88888.00 2007-11-21 21:46:02.000 325 12496.55 64.30 55306.07 88888.00 2007-11-21 21:46:02.125 325 12496.52 64.28 55306.10 88888.00 2007-11-21 21:46:02.250 325 12496.52 64.28 55306.10 88888.00 2007-11-21 21:46:02.375 325 12496.62 64.35 55306.07 88888.00 2007-11-21 21:46:02.500 325 12496.67 64.25 55306.05 88888.00 2007-11-21 21:46:02.625 325 12496.73 64.17 55306.03 88888.00 2007-11-21 21:46:02.750 325 12496.75 64.17 55306.03 88888.00 2007-11-21 21:46:02.875 325 12496.75 64.22 55306.05 88888.00 2007-11-21 21:46:03.000 325 12496.77 64.20 55306.05 88888.00 2007-11-21 21:46:03.125 325 12496.85 64.22 55306.03 88888.00 2007-11-21 21:46:03.250 325 12496.88 64.22 55306.03 88888.00 2007-11-21 21:46:03.375 325 12496.90 64.28 55306.05 88888.00 2007-11-21 21:46:03.500 325 12496.92 64.25 55306.05 88888.00 2007-11-21 21:46:03.625 325 12496.95 64.25 55306.07 88888.00 2007-11-21 21:46:03.750 325 12496.98 64.20 55306.05 88888.00 2007-11-21 21:46:03.875 325 12496.98 64.17 55306.05 88888.00 2007-11-21 21:46:04.000 325 12497.02 64.22 55306.05 88888.00 2007-11-21 21:46:04.125 325 12497.05 64.22 55306.05 88888.00 2007-11-21 21:46:04.250 325 12497.00 64.15 55306.05 88888.00 2007-11-21 21:46:04.375 325 12497.05 64.15 55306.03 88888.00 2007-11-21 21:46:04.500 325 12497.05 64.12 55306.03 88888.00 2007-11-21 21:46:04.625 325 12497.10 64.15 55306.05 88888.00 2007-11-21 21:46:04.750 325 12497.10 64.17 55306.03 88888.00 2007-11-21 21:46:04.875 325 12497.15 64.15 55306.03 88888.00 2007-11-21 21:46:05.000 325 12497.12 64.15 55306.03 88888.00 2007-11-21 21:46:05.125 325 12497.12 64.15 55306.05 88888.00 2007-11-21 21:46:05.250 325 12497.15 64.15 55306.05 88888.00 2007-11-21 21:46:05.375 325 12497.20 64.12 55306.03 88888.00 2007-11-21 21:46:05.500 325 12497.23 64.10 55306.00 88888.00 2007-11-21 21:46:05.625 325 12497.27 64.08 55306.00 88888.00 2007-11-21 21:46:05.750 325 12497.33 64.12 55306.00 88888.00 2007-11-21 21:46:05.875 325 12497.38 64.17 55306.05 88888.00 2007-11-21 21:46:06.000 325 12497.40 64.15 55306.05 88888.00 2007-11-21 21:46:06.125 325 12497.35 64.08 55306.00 88888.00 2007-11-21 21:46:06.250 325 12497.30 64.03 55305.97 88888.00 2007-11-21 21:46:06.375 325 12497.38 64.08 55305.97 88888.00 2007-11-21 21:46:06.500 325 12497.30 64.05 55305.97 88888.00 2007-11-21 21:46:06.625 325 12497.25 63.98 55305.97 88888.00 2007-11-21 21:46:06.750 325 12497.30 64.03 55306.00 88888.00 2007-11-21 21:46:06.875 325 12497.40 64.12 55306.05 88888.00 2007-11-21 21:46:07.000 325 12497.45 64.08 55306.00 88888.00 2007-11-21 21:46:07.125 325 12497.48 64.05 55305.97 88888.00 2007-11-21 21:46:07.250 325 12497.48 64.03 55305.97 88888.00 2007-11-21 21:46:07.375 325 12497.50 64.00 55305.97 88888.00 2007-11-21 21:46:07.500 325 12497.50 63.98 55305.97 88888.00 2007-11-21 21:46:07.625 325 12497.48 63.95 55305.97 88888.00 2007-11-21 21:46:07.750 325 12497.52 63.90 55305.95 88888.00 2007-11-21 21:46:07.875 325 12497.52 63.92 55305.93 88888.00 2007-11-21 21:46:08.000 325 12497.60 64.00 55305.95 88888.00 2007-11-21 21:46:08.125 325 12497.60 63.92 55305.95 88888.00 2007-11-21 21:46:08.250 325 12497.62 63.90 55305.95 88888.00 2007-11-21 21:46:08.375 325 12497.65 63.92 55305.97 88888.00 2007-11-21 21:46:08.500 325 12497.75 63.92 55305.97 88888.00 2007-11-21 21:46:08.625 325 12497.80 63.92 55305.95 88888.00 2007-11-21 21:46:08.750 325 12497.83 63.95 55305.95 88888.00 2007-11-21 21:46:08.875 325 12497.85 63.90 55305.93 88888.00 2007-11-21 21:46:09.000 325 12497.83 63.85 55305.95 88888.00 2007-11-21 21:46:09.125 325 12497.80 63.88 55305.97 88888.00 2007-11-21 21:46:09.250 325 12497.80 63.88 55305.95 88888.00 2007-11-21 21:46:09.375 325 12497.83 63.88 55305.95 88888.00 2007-11-21 21:46:09.500 325 12497.90 63.88 55305.93 88888.00 2007-11-21 21:46:09.625 325 12498.00 63.92 55305.95 88888.00 2007-11-21 21:46:09.750 325 12498.00 63.90 55305.97 88888.00 2007-11-21 21:46:09.875 325 12497.95 63.83 55305.95 88888.00 2007-11-21 21:46:10.000 325 12497.90 63.77 55305.90 88888.00 2007-11-21 21:46:10.125 325 12497.90 63.83 55305.95 88888.00 2007-11-21 21:46:10.250 325 12497.98 63.88 55305.93 88888.00 2007-11-21 21:46:10.375 325 12498.02 63.83 55305.93 88888.00 2007-11-21 21:46:10.500 325 12498.08 63.80 55305.90 88888.00 2007-11-21 21:46:10.625 325 12498.05 63.77 55305.90 88888.00 2007-11-21 21:46:10.750 325 12498.15 63.85 55305.95 88888.00 2007-11-21 21:46:10.875 325 12498.17 63.85 55305.93 88888.00 2007-11-21 21:46:11.000 325 12498.15 63.77 55305.93 88888.00 2007-11-21 21:46:11.125 325 12498.17 63.77 55305.93 88888.00 2007-11-21 21:46:11.250 325 12498.20 63.83 55305.97 88888.00 2007-11-21 21:46:11.375 325 12498.17 63.83 55305.93 88888.00 2007-11-21 21:46:11.500 325 12498.10 63.75 55305.90 88888.00 2007-11-21 21:46:11.625 325 12498.15 63.73 55305.90 88888.00 2007-11-21 21:46:11.750 325 12498.17 63.70 55305.88 88888.00 2007-11-21 21:46:11.875 325 12498.20 63.73 55305.90 88888.00 2007-11-21 21:46:12.000 325 12498.23 63.75 55305.90 88888.00 2007-11-21 21:46:12.125 325 12498.30 63.75 55305.90 88888.00 2007-11-21 21:46:12.250 325 12498.25 63.73 55305.88 88888.00 2007-11-21 21:46:12.375 325 12498.23 63.67 55305.85 88888.00 2007-11-21 21:46:12.500 325 12498.23 63.65 55305.88 88888.00 2007-11-21 21:46:12.625 325 12498.27 63.75 55305.93 88888.00 2007-11-21 21:46:12.750 325 12498.38 63.77 55305.93 88888.00 2007-11-21 21:46:12.875 325 12498.40 63.77 55305.90 88888.00 2007-11-21 21:46:13.000 325 12498.38 63.77 55305.88 88888.00 2007-11-21 21:46:13.125 325 12498.33 63.75 55305.88 88888.00 2007-11-21 21:46:13.250 325 12498.33 63.73 55305.93 88888.00 2007-11-21 21:46:13.375 325 12498.30 63.67 55305.88 88888.00 2007-11-21 21:46:13.500 325 12498.27 63.67 55305.88 88888.00 2007-11-21 21:46:13.625 325 12498.40 63.70 55305.93 88888.00 2007-11-21 21:46:13.750 325 12498.45 63.75 55305.90 88888.00 2007-11-21 21:46:13.875 325 12498.48 63.75 55305.90 88888.00 2007-11-21 21:46:14.000 325 12498.48 63.75 55305.90 88888.00 2007-11-21 21:46:14.125 325 12498.48 63.75 55305.90 88888.00 2007-11-21 21:46:14.250 325 12498.48 63.75 55305.95 88888.00 2007-11-21 21:46:14.375 325 12498.42 63.77 55305.93 88888.00 2007-11-21 21:46:14.500 325 12498.48 63.75 55305.93 88888.00 2007-11-21 21:46:14.625 325 12498.45 63.70 55305.90 88888.00 2007-11-21 21:46:14.750 325 12498.45 63.70 55305.90 88888.00 2007-11-21 21:46:14.875 325 12498.50 63.75 55305.93 88888.00 2007-11-21 21:46:15.000 325 12498.52 63.77 55305.93 88888.00 2007-11-21 21:46:15.125 325 12498.50 63.73 55305.93 88888.00 2007-11-21 21:46:15.250 325 12498.52 63.70 55305.90 88888.00 2007-11-21 21:46:15.375 325 12498.60 63.75 55305.90 88888.00 2007-11-21 21:46:15.500 325 12498.60 63.70 55305.93 88888.00 2007-11-21 21:46:15.625 325 12498.58 63.67 55305.93 88888.00 2007-11-21 21:46:15.750 325 12498.67 63.73 55305.90 88888.00 2007-11-21 21:46:15.875 325 12498.65 63.73 55305.88 88888.00 2007-11-21 21:46:16.000 325 12498.65 63.73 55305.90 88888.00 2007-11-21 21:46:16.125 325 12498.67 63.70 55305.88 88888.00 2007-11-21 21:46:16.250 325 12498.55 63.67 55305.90 88888.00 2007-11-21 21:46:16.375 325 12498.55 63.73 55305.88 88888.00 2007-11-21 21:46:16.500 325 12498.58 63.73 55305.90 88888.00 2007-11-21 21:46:16.625 325 12498.65 63.73 55305.93 88888.00 2007-11-21 21:46:16.750 325 12498.62 63.67 55305.90 88888.00 2007-11-21 21:46:16.875 325 12498.70 63.75 55305.90 88888.00 2007-11-21 21:46:17.000 325 12498.70 63.80 55305.90 88888.00 2007-11-21 21:46:17.125 325 12498.65 63.75 55305.90 88888.00 2007-11-21 21:46:17.250 325 12498.58 63.75 55305.88 88888.00 2007-11-21 21:46:17.375 325 12498.67 63.77 55305.90 88888.00 2007-11-21 21:46:17.500 325 12498.73 63.77 55305.90 88888.00 2007-11-21 21:46:17.625 325 12498.67 63.70 55305.88 88888.00 2007-11-21 21:46:17.750 325 12498.65 63.70 55305.85 88888.00 2007-11-21 21:46:17.875 325 12498.65 63.75 55305.88 88888.00 2007-11-21 21:46:18.000 325 12498.73 63.80 55305.93 88888.00 2007-11-21 21:46:18.125 325 12498.70 63.75 55305.90 88888.00 2007-11-21 21:46:18.250 325 12498.73 63.77 55305.93 88888.00 2007-11-21 21:46:18.375 325 12498.70 63.77 55305.93 88888.00 2007-11-21 21:46:18.500 325 12498.67 63.75 55305.90 88888.00 2007-11-21 21:46:18.625 325 12498.67 63.75 55305.88 88888.00 2007-11-21 21:46:18.750 325 12498.70 63.80 55305.90 88888.00 2007-11-21 21:46:18.875 325 12498.73 63.83 55305.88 88888.00 2007-11-21 21:46:19.000 325 12498.80 63.80 55305.93 88888.00 2007-11-21 21:46:19.125 325 12498.77 63.80 55305.93 88888.00 2007-11-21 21:46:19.250 325 12498.70 63.75 55305.90 88888.00 2007-11-21 21:46:19.375 325 12498.73 63.80 55305.90 88888.00 2007-11-21 21:46:19.500 325 12498.77 63.83 55305.95 88888.00 2007-11-21 21:46:19.625 325 12498.83 63.90 55305.93 88888.00 2007-11-21 21:46:19.750 325 12498.88 63.95 55305.97 88888.00 2007-11-21 21:46:19.875 325 12498.83 63.90 55305.95 88888.00 2007-11-21 21:46:20.000 325 12498.77 63.83 55305.93 88888.00 2007-11-21 21:46:20.125 325 12498.73 63.80 55305.90 88888.00 2007-11-21 21:46:20.250 325 12498.75 63.80 55305.93 88888.00 2007-11-21 21:46:20.375 325 12498.85 63.88 55305.97 88888.00 2007-11-21 21:46:20.500 325 12498.77 63.95 55305.95 88888.00 2007-11-21 21:46:20.625 325 12498.75 63.88 55305.90 88888.00 2007-11-21 21:46:20.750 325 12498.75 63.85 55305.88 88888.00 2007-11-21 21:46:20.875 325 12498.75 63.90 55305.90 88888.00 2007-11-21 21:46:21.000 325 12498.75 63.90 55305.93 88888.00 2007-11-21 21:46:21.125 325 12498.67 63.90 55305.93 88888.00 2007-11-21 21:46:21.250 325 12498.67 63.98 55305.97 88888.00 2007-11-21 21:46:21.375 325 12498.65 63.95 55305.97 88888.00 2007-11-21 21:46:21.500 325 12498.65 64.00 55305.95 88888.00 2007-11-21 21:46:21.625 325 12498.65 63.98 55305.95 88888.00 2007-11-21 21:46:21.750 325 12498.55 63.92 55305.95 88888.00 2007-11-21 21:46:21.875 325 12498.55 63.98 55305.95 88888.00 2007-11-21 21:46:22.000 325 12498.48 63.98 55305.95 88888.00 2007-11-21 21:46:22.125 325 12498.50 64.03 55306.00 88888.00 2007-11-21 21:46:22.250 325 12498.48 64.00 55306.03 88888.00 2007-11-21 21:46:22.375 325 12498.45 64.03 55306.00 88888.00 2007-11-21 21:46:22.500 325 12498.45 64.05 55305.97 88888.00 2007-11-21 21:46:22.625 325 12498.48 64.03 55305.97 88888.00 2007-11-21 21:46:22.750 325 12498.45 63.98 55305.97 88888.00 2007-11-21 21:46:22.875 325 12498.42 64.08 55306.03 88888.00 2007-11-21 21:46:23.000 325 12498.45 64.08 55306.00 88888.00 2007-11-21 21:46:23.125 325 12498.55 64.08 55306.03 88888.00 2007-11-21 21:46:23.250 325 12498.50 64.00 55306.03 88888.00 2007-11-21 21:46:23.375 325 12498.45 64.03 55306.00 88888.00 2007-11-21 21:46:23.500 325 12498.45 64.12 55306.05 88888.00 2007-11-21 21:46:23.625 325 12498.45 64.10 55306.03 88888.00 2007-11-21 21:46:23.750 325 12498.45 64.08 55306.05 88888.00 2007-11-21 21:46:23.875 325 12498.45 64.05 55306.03 88888.00 2007-11-21 21:46:24.000 325 12498.48 64.15 55306.07 88888.00 2007-11-21 21:46:24.125 325 12498.50 64.17 55306.10 88888.00 2007-11-21 21:46:24.250 325 12498.45 64.12 55306.03 88888.00 2007-11-21 21:46:24.375 325 12498.40 64.10 55306.05 88888.00 2007-11-21 21:46:24.500 325 12498.38 64.10 55306.05 88888.00 2007-11-21 21:46:24.625 325 12498.38 64.17 55306.07 88888.00 2007-11-21 21:46:24.750 325 12498.33 64.22 55306.07 88888.00 2007-11-21 21:46:24.875 325 12498.35 64.20 55306.12 88888.00 2007-11-21 21:46:25.000 325 12498.33 64.17 55306.07 88888.00 2007-11-21 21:46:25.125 325 12498.27 64.15 55306.12 88888.00 2007-11-21 21:46:25.250 325 12498.20 64.15 55306.12 88888.00 2007-11-21 21:46:25.375 325 12498.23 64.17 55306.12 88888.00 2007-11-21 21:46:25.500 325 12498.23 64.22 55306.15 88888.00 2007-11-21 21:46:25.625 325 12498.20 64.22 55306.18 88888.00 2007-11-21 21:46:25.750 325 12498.17 64.22 55306.15 88888.00 2007-11-21 21:46:25.875 325 12498.12 64.22 55306.15 88888.00 2007-11-21 21:46:26.000 325 12498.10 64.20 55306.15 88888.00 2007-11-21 21:46:26.125 325 12498.00 64.12 55306.12 88888.00 2007-11-21 21:46:26.250 325 12497.98 64.20 55306.18 88888.00 2007-11-21 21:46:26.375 325 12498.05 64.22 55306.18 88888.00 2007-11-21 21:46:26.500 325 12498.00 64.17 55306.18 88888.00 2007-11-21 21:46:26.625 325 12498.02 64.15 55306.18 88888.00 2007-11-21 21:46:26.750 325 12497.95 64.20 55306.18 88888.00 2007-11-21 21:46:26.875 325 12498.00 64.22 55306.22 88888.00 2007-11-21 21:46:27.000 325 12498.00 64.17 55306.18 88888.00 2007-11-21 21:46:27.125 325 12497.95 64.15 55306.20 88888.00 2007-11-21 21:46:27.250 325 12497.90 64.17 55306.22 88888.00 2007-11-21 21:46:27.375 325 12497.88 64.20 55306.22 88888.00 2007-11-21 21:46:27.500 325 12497.83 64.22 55306.20 88888.00 2007-11-21 21:46:27.625 325 12497.85 64.28 55306.25 88888.00 2007-11-21 21:46:27.750 325 12497.83 64.28 55306.28 88888.00 2007-11-21 21:46:27.875 325 12497.83 64.25 55306.22 88888.00 2007-11-21 21:46:28.000 325 12497.83 64.35 55306.28 88888.00 2007-11-21 21:46:28.125 325 12497.80 64.35 55306.28 88888.00 2007-11-21 21:46:28.250 325 12497.70 64.28 55306.30 88888.00 2007-11-21 21:46:28.375 325 12497.77 64.35 55306.30 88888.00 2007-11-21 21:46:28.500 325 12497.77 64.33 55306.30 88888.00 2007-11-21 21:46:28.625 325 12497.62 64.28 55306.30 88888.00 2007-11-21 21:46:28.750 325 12497.58 64.28 55306.35 88888.00 2007-11-21 21:46:28.875 325 12497.58 64.25 55306.38 88888.00 2007-11-21 21:46:29.000 325 12497.45 64.22 55306.35 88888.00 2007-11-21 21:46:29.125 325 12497.40 64.30 55306.38 88888.00 2007-11-21 21:46:29.250 325 12497.33 64.25 55306.38 88888.00 2007-11-21 21:46:29.375 325 12497.40 64.22 55306.38 88888.00 2007-11-21 21:46:29.500 325 12497.40 64.22 55306.38 88888.00 2007-11-21 21:46:29.625 325 12497.40 64.30 55306.40 88888.00 2007-11-21 21:46:29.750 325 12497.38 64.30 55306.40 88888.00 2007-11-21 21:46:29.875 325 12497.33 64.25 55306.38 88888.00 2007-11-21 21:46:30.000 325 12497.27 64.25 55306.40 88888.00 2007-11-21 21:46:30.125 325 12497.27 64.28 55306.47 88888.00 2007-11-21 21:46:30.250 325 12497.20 64.22 55306.47 88888.00 2007-11-21 21:46:30.375 325 12497.15 64.22 55306.45 88888.00 2007-11-21 21:46:30.500 325 12497.10 64.22 55306.47 88888.00 2007-11-21 21:46:30.625 325 12497.12 64.22 55306.50 88888.00 2007-11-21 21:46:30.750 325 12497.12 64.28 55306.53 88888.00 2007-11-21 21:46:30.875 325 12497.12 64.28 55306.53 88888.00 2007-11-21 21:46:31.000 325 12497.08 64.20 55306.50 88888.00 2007-11-21 21:46:31.125 325 12497.02 64.17 55306.55 88888.00 2007-11-21 21:46:31.250 325 12497.02 64.22 55306.57 88888.00 2007-11-21 21:46:31.375 325 12496.98 64.20 55306.55 88888.00 2007-11-21 21:46:31.500 325 12496.92 64.20 55306.55 88888.00 2007-11-21 21:46:31.625 325 12496.90 64.28 55306.60 88888.00 2007-11-21 21:46:31.750 325 12496.95 64.30 55306.65 88888.00 2007-11-21 21:46:31.875 325 12496.95 64.25 55306.65 88888.00 2007-11-21 21:46:32.000 325 12496.92 64.28 55306.62 88888.00 2007-11-21 21:46:32.125 325 12496.88 64.22 55306.60 88888.00 2007-11-21 21:46:32.250 325 12496.83 64.17 55306.60 88888.00 2007-11-21 21:46:32.375 325 12496.75 64.10 55306.57 88888.00 2007-11-21 21:46:32.500 325 12496.73 64.15 55306.62 88888.00 2007-11-21 21:46:32.625 325 12496.77 64.20 55306.65 88888.00 2007-11-21 21:46:32.750 325 12496.67 64.12 55306.62 88888.00 2007-11-21 21:46:32.875 325 12496.65 64.12 55306.68 88888.00 2007-11-21 21:46:33.000 325 12496.67 64.08 55306.68 88888.00 2007-11-21 21:46:33.125 325 12496.65 64.10 55306.68 88888.00 2007-11-21 21:46:33.250 325 12496.55 64.08 55306.70 88888.00 2007-11-21 21:46:33.375 325 12496.50 64.08 55306.72 88888.00 2007-11-21 21:46:33.500 325 12496.50 64.08 55306.70 88888.00 2007-11-21 21:46:33.625 325 12496.50 64.10 55306.72 88888.00 2007-11-21 21:46:33.750 325 12496.48 64.05 55306.72 88888.00 2007-11-21 21:46:33.875 325 12496.48 64.00 55306.70 88888.00 2007-11-21 21:46:34.000 325 12496.48 64.00 55306.72 88888.00 2007-11-21 21:46:34.125 325 12496.40 64.00 55306.72 88888.00 2007-11-21 21:46:34.250 325 12496.30 64.03 55306.80 88888.00 2007-11-21 21:46:34.375 325 12496.33 64.03 55306.80 88888.00 2007-11-21 21:46:34.500 325 12496.35 63.95 55306.82 88888.00 2007-11-21 21:46:34.625 325 12496.42 64.03 55306.82 88888.00 2007-11-21 21:46:34.750 325 12496.40 64.03 55306.85 88888.00 2007-11-21 21:46:34.875 325 12496.40 64.00 55306.82 88888.00 2007-11-21 21:46:35.000 325 12496.40 63.95 55306.82 88888.00 2007-11-21 21:46:35.125 325 12496.35 63.90 55306.82 88888.00 2007-11-21 21:46:35.250 325 12496.27 63.85 55306.82 88888.00 2007-11-21 21:46:35.375 325 12496.17 63.85 55306.85 88888.00 2007-11-21 21:46:35.500 325 12496.17 63.88 55306.90 88888.00 2007-11-21 21:46:35.625 325 12496.17 63.83 55306.88 88888.00 2007-11-21 21:46:35.750 325 12496.12 63.85 55306.93 88888.00 2007-11-21 21:46:35.875 325 12496.05 63.85 55306.97 88888.00 2007-11-21 21:46:36.000 325 12496.08 63.77 55306.97 88888.00 2007-11-21 21:46:36.125 325 12496.15 63.77 55306.97 88888.00 2007-11-21 21:46:36.250 325 12496.15 63.83 55307.00 88888.00 2007-11-21 21:46:36.375 325 12496.17 63.80 55307.00 88888.00 2007-11-21 21:46:36.500 325 12496.15 63.80 55306.97 88888.00 2007-11-21 21:46:36.625 325 12496.12 63.75 55307.00 88888.00 2007-11-21 21:46:36.750 325 12496.10 63.75 55307.00 88888.00 2007-11-21 21:46:36.875 325 12496.12 63.67 55307.03 88888.00 2007-11-21 21:46:37.000 325 12496.08 63.65 55307.03 88888.00 2007-11-21 21:46:37.125 325 12496.02 63.67 55307.05 88888.00 2007-11-21 21:46:37.250 325 12495.90 63.60 55307.00 88888.00 2007-11-21 21:46:37.375 325 12495.90 63.60 55307.03 88888.00 2007-11-21 21:46:37.500 325 12495.95 63.65 55307.07 88888.00 2007-11-21 21:46:37.625 325 12495.95 63.65 55307.07 88888.00 2007-11-21 21:46:37.750 325 12495.92 63.55 55307.05 88888.00 2007-11-21 21:46:37.875 325 12495.92 63.48 55307.03 88888.00 2007-11-21 21:46:38.000 325 12495.98 63.45 55307.07 88888.00 2007-11-21 21:46:38.125 325 12496.00 63.52 55307.10 88888.00 2007-11-21 21:46:38.250 325 12495.98 63.55 55307.10 88888.00 2007-11-21 21:46:38.375 325 12495.92 63.42 55307.07 88888.00 2007-11-21 21:46:38.500 325 12495.88 63.33 55307.05 88888.00 2007-11-21 21:46:38.625 325 12495.90 63.40 55307.12 88888.00 2007-11-21 21:46:38.750 325 12495.92 63.45 55307.12 88888.00 2007-11-21 21:46:38.875 325 12495.90 63.38 55307.10 88888.00 2007-11-21 21:46:39.000 325 12495.88 63.35 55307.10 88888.00 2007-11-21 21:46:39.125 325 12495.80 63.33 55307.12 88888.00 2007-11-21 21:46:39.250 325 12495.77 63.25 55307.10 88888.00 2007-11-21 21:46:39.375 325 12495.80 63.20 55307.12 88888.00 2007-11-21 21:46:39.500 325 12495.83 63.27 55307.15 88888.00 2007-11-21 21:46:39.625 325 12495.80 63.27 55307.15 88888.00 2007-11-21 21:46:39.750 325 12495.80 63.23 55307.12 88888.00 2007-11-21 21:46:39.875 325 12495.80 63.20 55307.15 88888.00 2007-11-21 21:46:40.000 325 12495.80 63.17 55307.15 88888.00 2007-11-21 21:46:40.125 325 12495.80 63.23 55307.18 88888.00 2007-11-21 21:46:40.250 325 12495.70 63.17 55307.18 88888.00 2007-11-21 21:46:40.375 325 12495.62 63.10 55307.15 88888.00 2007-11-21 21:46:40.500 325 12495.62 63.08 55307.15 88888.00 2007-11-21 21:46:40.625 325 12495.73 63.10 55307.20 88888.00 2007-11-21 21:46:40.750 325 12495.80 63.10 55307.18 88888.00 2007-11-21 21:46:40.875 325 12495.83 63.05 55307.18 88888.00 2007-11-21 21:46:41.000 325 12495.75 62.98 55307.15 88888.00 2007-11-21 21:46:41.125 325 12495.67 62.98 55307.12 88888.00 2007-11-21 21:46:41.250 325 12495.67 62.95 55307.18 88888.00 2007-11-21 21:46:41.375 325 12495.67 62.98 55307.15 88888.00 2007-11-21 21:46:41.500 325 12495.73 62.98 55307.20 88888.00 2007-11-21 21:46:41.625 325 12495.75 63.02 55307.22 88888.00 2007-11-21 21:46:41.750 325 12495.75 62.95 55307.20 88888.00 2007-11-21 21:46:41.875 325 12495.75 62.92 55307.18 88888.00 2007-11-21 21:46:42.000 325 12495.75 62.88 55307.20 88888.00 2007-11-21 21:46:42.125 325 12495.80 62.92 55307.22 88888.00 2007-11-21 21:46:42.250 325 12495.77 62.85 55307.18 88888.00 2007-11-21 21:46:42.375 325 12495.77 62.83 55307.15 88888.00 2007-11-21 21:46:42.500 325 12495.80 62.85 55307.20 88888.00 2007-11-21 21:46:42.625 325 12495.85 62.88 55307.20 88888.00 2007-11-21 21:46:42.750 325 12495.85 62.85 55307.22 88888.00 2007-11-21 21:46:42.875 325 12495.85 62.85 55307.20 88888.00 2007-11-21 21:46:43.000 325 12495.85 62.83 55307.20 88888.00 2007-11-21 21:46:43.125 325 12495.85 62.75 55307.18 88888.00 2007-11-21 21:46:43.250 325 12495.85 62.73 55307.18 88888.00 2007-11-21 21:46:43.375 325 12495.88 62.73 55307.20 88888.00 2007-11-21 21:46:43.500 325 12495.98 62.75 55307.22 88888.00 2007-11-21 21:46:43.625 325 12496.00 62.80 55307.22 88888.00 2007-11-21 21:46:43.750 325 12495.90 62.70 55307.22 88888.00 2007-11-21 21:46:43.875 325 12495.80 62.60 55307.18 88888.00 2007-11-21 21:46:44.000 325 12495.80 62.58 55307.15 88888.00 2007-11-21 21:46:44.125 325 12495.85 62.60 55307.20 88888.00 2007-11-21 21:46:44.250 325 12495.92 62.62 55307.20 88888.00 2007-11-21 21:46:44.375 325 12495.95 62.62 55307.20 88888.00 2007-11-21 21:46:44.500 325 12495.92 62.67 55307.22 88888.00 2007-11-21 21:46:44.625 325 12495.90 62.65 55307.22 88888.00 2007-11-21 21:46:44.750 325 12495.92 62.65 55307.22 88888.00 2007-11-21 21:46:44.875 325 12495.98 62.70 55307.25 88888.00 2007-11-21 21:46:45.000 325 12496.00 62.73 55307.20 88888.00 2007-11-21 21:46:45.125 325 12495.98 62.70 55307.20 88888.00 2007-11-21 21:46:45.250 325 12495.98 62.62 55307.18 88888.00 2007-11-21 21:46:45.375 325 12495.98 62.60 55307.18 88888.00 2007-11-21 21:46:45.500 325 12495.98 62.65 55307.22 88888.00 2007-11-21 21:46:45.625 325 12495.95 62.60 55307.20 88888.00 2007-11-21 21:46:45.750 325 12495.98 62.55 55307.15 88888.00 2007-11-21 21:46:45.875 325 12496.02 62.52 55307.15 88888.00 2007-11-21 21:46:46.000 325 12496.00 62.52 55307.15 88888.00 2007-11-21 21:46:46.125 325 12496.00 62.58 55307.18 88888.00 2007-11-21 21:46:46.250 325 12495.98 62.60 55307.18 88888.00 2007-11-21 21:46:46.375 325 12495.88 62.58 55307.18 88888.00 2007-11-21 21:46:46.500 325 12495.85 62.58 55307.18 88888.00 2007-11-21 21:46:46.625 325 12495.92 62.58 55307.15 88888.00 2007-11-21 21:46:46.750 325 12496.02 62.65 55307.20 88888.00 2007-11-21 21:46:46.875 325 12496.02 62.67 55307.20 88888.00 2007-11-21 21:46:47.000 325 12496.00 62.62 55307.15 88888.00 2007-11-21 21:46:47.125 325 12496.00 62.55 55307.12 88888.00 2007-11-21 21:46:47.250 325 12495.98 62.60 55307.15 88888.00 2007-11-21 21:46:47.375 325 12495.90 62.62 55307.15 88888.00 2007-11-21 21:46:47.500 325 12495.85 62.62 55307.15 88888.00 2007-11-21 21:46:47.625 325 12495.85 62.62 55307.12 88888.00 2007-11-21 21:46:47.750 325 12495.92 62.60 55307.15 88888.00 2007-11-21 21:46:47.875 325 12495.88 62.60 55307.15 88888.00 2007-11-21 21:46:48.000 325 12495.88 62.55 55307.15 88888.00 2007-11-21 21:46:48.125 325 12495.90 62.58 55307.15 88888.00 2007-11-21 21:46:48.250 325 12495.95 62.65 55307.15 88888.00 2007-11-21 21:46:48.375 325 12495.98 62.65 55307.15 88888.00 2007-11-21 21:46:48.500 325 12495.90 62.65 55307.12 88888.00 2007-11-21 21:46:48.625 325 12495.95 62.65 55307.12 88888.00 2007-11-21 21:46:48.750 325 12496.02 62.67 55307.12 88888.00 2007-11-21 21:46:48.875 325 12496.02 62.67 55307.12 88888.00 2007-11-21 21:46:49.000 325 12495.98 62.67 55307.12 88888.00 2007-11-21 21:46:49.125 325 12495.92 62.62 55307.10 88888.00 2007-11-21 21:46:49.250 325 12495.85 62.65 55307.10 88888.00 2007-11-21 21:46:49.375 325 12495.88 62.62 55307.12 88888.00 2007-11-21 21:46:49.500 325 12495.88 62.67 55307.12 88888.00 2007-11-21 21:46:49.625 325 12495.85 62.65 55307.12 88888.00 2007-11-21 21:46:49.750 325 12495.85 62.70 55307.10 88888.00 2007-11-21 21:46:49.875 325 12495.90 62.75 55307.10 88888.00 2007-11-21 21:46:50.000 325 12495.92 62.75 55307.10 88888.00 2007-11-21 21:46:50.125 325 12495.90 62.70 55307.10 88888.00 2007-11-21 21:46:50.250 325 12495.85 62.75 55307.10 88888.00 2007-11-21 21:46:50.375 325 12495.88 62.77 55307.12 88888.00 2007-11-21 21:46:50.500 325 12495.88 62.77 55307.15 88888.00 2007-11-21 21:46:50.625 325 12495.77 62.70 55307.12 88888.00 2007-11-21 21:46:50.750 325 12495.67 62.77 55307.12 88888.00 2007-11-21 21:46:50.875 325 12495.67 62.83 55307.12 88888.00 2007-11-21 21:46:51.000 325 12495.73 62.80 55307.10 88888.00 2007-11-21 21:46:51.125 325 12495.70 62.80 55307.10 88888.00 2007-11-21 21:46:51.250 325 12495.65 62.75 55307.07 88888.00 2007-11-21 21:46:51.375 325 12495.65 62.88 55307.07 88888.00 2007-11-21 21:46:51.500 325 12495.60 62.88 55307.07 88888.00 2007-11-21 21:46:51.625 325 12495.50 62.85 55307.07 88888.00 2007-11-21 21:46:51.750 325 12495.60 62.95 55307.12 88888.00 2007-11-21 21:46:51.875 325 12495.70 63.00 55307.12 88888.00 2007-11-21 21:46:52.000 325 12495.60 62.95 55307.12 88888.00 2007-11-21 21:46:52.125 325 12495.55 62.95 55307.10 88888.00 2007-11-21 21:46:52.250 325 12495.48 62.98 55307.10 88888.00 2007-11-21 21:46:52.375 325 12495.48 62.98 55307.10 88888.00 2007-11-21 21:46:52.500 325 12495.45 63.00 55307.10 88888.00 2007-11-21 21:46:52.625 325 12495.50 63.02 55307.10 88888.00 2007-11-21 21:46:52.750 325 12495.55 63.05 55307.10 88888.00 2007-11-21 21:46:52.875 325 12495.52 63.08 55307.10 88888.00 2007-11-21 21:46:53.000 325 12495.45 63.10 55307.07 88888.00 2007-11-21 21:46:53.125 325 12495.42 63.10 55307.10 88888.00 2007-11-21 21:46:53.250 325 12495.33 63.10 55307.07 88888.00 2007-11-21 21:46:53.375 325 12495.38 63.15 55307.07 88888.00 2007-11-21 21:46:53.500 325 12495.42 63.20 55307.10 88888.00 2007-11-21 21:46:53.625 325 12495.30 63.15 55307.05 88888.00 2007-11-21 21:46:53.750 325 12495.23 63.15 55307.05 88888.00 2007-11-21 21:46:53.875 325 12495.27 63.17 55307.10 88888.00 2007-11-21 21:46:54.000 325 12495.27 63.15 55307.07 88888.00 2007-11-21 21:46:54.125 325 12495.17 63.15 55307.07 88888.00 2007-11-21 21:46:54.250 325 12495.10 63.17 55307.07 88888.00 2007-11-21 21:46:54.375 325 12495.08 63.20 55307.07 88888.00 2007-11-21 21:46:54.500 325 12495.10 63.25 55307.12 88888.00 2007-11-21 21:46:54.625 325 12495.05 63.30 55307.10 88888.00 2007-11-21 21:46:54.750 325 12495.08 63.38 55307.12 88888.00 2007-11-21 21:46:54.875 325 12495.12 63.38 55307.12 88888.00 2007-11-21 21:46:55.000 325 12495.10 63.35 55307.10 88888.00 2007-11-21 21:46:55.125 325 12495.00 63.35 55307.10 88888.00 2007-11-21 21:46:55.250 325 12494.98 63.33 55307.07 88888.00 2007-11-21 21:46:55.375 325 12494.98 63.33 55307.05 88888.00 2007-11-21 21:46:55.500 325 12494.90 63.30 55307.05 88888.00 2007-11-21 21:46:55.625 325 12494.92 63.40 55307.10 88888.00 2007-11-21 21:46:55.750 325 12494.92 63.45 55307.07 88888.00 2007-11-21 21:46:55.875 325 12494.88 63.45 55307.10 88888.00 2007-11-21 21:46:56.000 325 12494.75 63.40 55307.07 88888.00 2007-11-21 21:46:56.125 325 12494.73 63.45 55307.12 88888.00 2007-11-21 21:46:56.250 325 12494.67 63.40 55307.10 88888.00 2007-11-21 21:46:56.375 325 12494.62 63.38 55307.07 88888.00 2007-11-21 21:46:56.500 325 12494.60 63.42 55307.07 88888.00 2007-11-21 21:46:56.625 325 12494.60 63.48 55307.10 88888.00 2007-11-21 21:46:56.750 325 12494.60 63.48 55307.10 88888.00 2007-11-21 21:46:56.875 325 12494.60 63.50 55307.15 88888.00 2007-11-21 21:46:57.000 325 12494.58 63.50 55307.10 88888.00 2007-11-21 21:46:57.125 325 12494.52 63.50 55307.12 88888.00 2007-11-21 21:46:57.250 325 12494.50 63.58 55307.12 88888.00 2007-11-21 21:46:57.375 325 12494.50 63.58 55307.15 88888.00 2007-11-21 21:46:57.500 325 12494.45 63.52 55307.10 88888.00 2007-11-21 21:46:57.625 325 12494.38 63.52 55307.10 88888.00 2007-11-21 21:46:57.750 325 12494.27 63.48 55307.10 88888.00 2007-11-21 21:46:57.875 325 12494.33 63.58 55307.12 88888.00 2007-11-21 21:46:58.000 325 12494.30 63.60 55307.10 88888.00 2007-11-21 21:46:58.125 325 12494.23 63.58 55307.10 88888.00 2007-11-21 21:46:58.250 325 12494.12 63.55 55307.10 88888.00 2007-11-21 21:46:58.375 325 12494.15 63.65 55307.15 88888.00 2007-11-21 21:46:58.500 325 12494.15 63.73 55307.12 88888.00 2007-11-21 21:46:58.625 325 12494.12 63.73 55307.12 88888.00 2007-11-21 21:46:58.750 325 12494.12 63.73 55307.12 88888.00 2007-11-21 21:46:58.875 325 12494.08 63.67 55307.12 88888.00 2007-11-21 21:46:59.000 325 12494.02 63.73 55307.12 88888.00 2007-11-21 21:46:59.125 325 12493.92 63.75 55307.15 88888.00 2007-11-21 21:46:59.250 325 12493.83 63.73 55307.15 88888.00 2007-11-21 21:46:59.375 325 12493.85 63.73 55307.15 88888.00 2007-11-21 21:46:59.500 325 12493.83 63.70 55307.15 88888.00 2007-11-21 21:46:59.625 325 12493.80 63.73 55307.12 88888.00 2007-11-21 21:46:59.750 325 12493.80 63.77 55307.20 88888.00 2007-11-21 21:46:59.875 325 12493.80 63.83 55307.22 88888.00 2007-11-21 21:47:00.000 325 12493.73 63.77 55307.20 88888.00 2007-11-21 21:47:00.125 325 12493.62 63.75 55307.20 88888.00 2007-11-21 21:47:00.250 325 12493.52 63.73 55307.20 88888.00 2007-11-21 21:47:00.375 325 12493.50 63.77 55307.20 88888.00 2007-11-21 21:47:00.500 325 12493.55 63.75 55307.20 88888.00 2007-11-21 21:47:00.625 325 12493.58 63.75 55307.20 88888.00 2007-11-21 21:47:00.750 325 12493.58 63.83 55307.20 88888.00 2007-11-21 21:47:00.875 325 12493.55 63.85 55307.22 88888.00 2007-11-21 21:47:01.000 325 12493.55 63.83 55307.20 88888.00 2007-11-21 21:47:01.125 325 12493.58 63.75 55307.20 88888.00 2007-11-21 21:47:01.250 325 12493.48 63.73 55307.22 88888.00 2007-11-21 21:47:01.375 325 12493.40 63.77 55307.20 88888.00 2007-11-21 21:47:01.500 325 12493.38 63.75 55307.18 88888.00 2007-11-21 21:47:01.625 325 12493.40 63.77 55307.20 88888.00 2007-11-21 21:47:01.750 325 12493.38 63.73 55307.18 88888.00 2007-11-21 21:47:01.875 325 12493.33 63.73 55307.18 88888.00 2007-11-21 21:47:02.000 325 12493.27 63.70 55307.18 88888.00 2007-11-21 21:47:02.125 325 12493.30 63.73 55307.20 88888.00 2007-11-21 21:47:02.250 325 12493.30 63.80 55307.25 88888.00 2007-11-21 21:47:02.375 325 12493.25 63.77 55307.25 88888.00 2007-11-21 21:47:02.500 325 12493.15 63.75 55307.20 88888.00 2007-11-21 21:47:02.625 325 12493.12 63.75 55307.22 88888.00 2007-11-21 21:47:02.750 325 12493.17 63.75 55307.25 88888.00 2007-11-21 21:47:02.875 325 12493.10 63.70 55307.25 88888.00 2007-11-21 21:47:03.000 325 12493.02 63.62 55307.22 88888.00 2007-11-21 21:47:03.125 325 12493.02 63.65 55307.22 88888.00 2007-11-21 21:47:03.250 325 12493.00 63.75 55307.28 88888.00 2007-11-21 21:47:03.375 325 12493.08 63.85 55307.30 88888.00 2007-11-21 21:47:03.500 325 12493.08 63.83 55307.30 88888.00 2007-11-21 21:47:03.625 325 12493.02 63.70 55307.28 88888.00 2007-11-21 21:47:03.750 325 12492.92 63.67 55307.28 88888.00 2007-11-21 21:47:03.875 325 12492.85 63.70 55307.25 88888.00 2007-11-21 21:47:04.000 325 12492.90 63.73 55307.32 88888.00 2007-11-21 21:47:04.125 325 12493.00 63.77 55307.35 88888.00 2007-11-21 21:47:04.250 325 12492.95 63.75 55307.35 88888.00 2007-11-21 21:47:04.375 325 12492.95 63.75 55307.35 88888.00 2007-11-21 21:47:04.500 325 12492.98 63.75 55307.35 88888.00 2007-11-21 21:47:04.625 325 12492.85 63.73 55307.32 88888.00 2007-11-21 21:47:04.750 325 12492.73 63.65 55307.28 88888.00 2007-11-21 21:47:04.875 325 12492.73 63.65 55307.28 88888.00 2007-11-21 21:47:05.000 325 12492.75 63.65 55307.30 88888.00 2007-11-21 21:47:05.125 325 12492.67 63.58 55307.28 88888.00 2007-11-21 21:47:05.250 325 12492.65 63.62 55307.28 88888.00 2007-11-21 21:47:05.375 325 12492.73 63.62 55307.28 88888.00 2007-11-21 21:47:05.500 325 12492.73 63.62 55307.28 88888.00 2007-11-21 21:47:05.625 325 12492.67 63.62 55307.28 88888.00 2007-11-21 21:47:05.750 325 12492.60 63.62 55307.30 88888.00 2007-11-21 21:47:05.875 325 12492.62 63.60 55307.28 88888.00 2007-11-21 21:47:06.000 325 12492.67 63.55 55307.22 88888.00 2007-11-21 21:47:06.125 325 12492.62 63.55 55307.25 88888.00 2007-11-21 21:47:06.250 325 12492.55 63.52 55307.30 88888.00 2007-11-21 21:47:06.375 325 12492.67 63.58 55307.32 88888.00 2007-11-21 21:47:06.500 325 12492.62 63.58 55307.30 88888.00 2007-11-21 21:47:06.625 325 12492.52 63.50 55307.28 88888.00 2007-11-21 21:47:06.750 325 12492.42 63.45 55307.28 88888.00 2007-11-21 21:47:06.875 325 12492.42 63.45 55307.30 88888.00 2007-11-21 21:47:07.000 325 12492.55 63.45 55307.32 88888.00 2007-11-21 21:47:07.125 325 12492.55 63.45 55307.32 88888.00 2007-11-21 21:47:07.250 325 12492.58 63.48 55307.32 88888.00 2007-11-21 21:47:07.375 325 12492.58 63.50 55307.32 88888.00 2007-11-21 21:47:07.500 325 12492.45 63.50 55307.32 88888.00 2007-11-21 21:47:07.625 325 12492.50 63.48 55307.30 88888.00 2007-11-21 21:47:07.750 325 12492.50 63.42 55307.28 88888.00 2007-11-21 21:47:07.875 325 12492.45 63.42 55307.28 88888.00 2007-11-21 21:47:08.000 325 12492.45 63.48 55307.28 88888.00 2007-11-21 21:47:08.125 325 12492.52 63.42 55307.30 88888.00 2007-11-21 21:47:08.250 325 12492.50 63.35 55307.25 88888.00 2007-11-21 21:47:08.375 325 12492.45 63.38 55307.25 88888.00 2007-11-21 21:47:08.500 325 12492.48 63.40 55307.30 88888.00 2007-11-21 21:47:08.625 325 12492.45 63.42 55307.30 88888.00 2007-11-21 21:47:08.750 325 12492.45 63.40 55307.28 88888.00 2007-11-21 21:47:08.875 325 12492.45 63.33 55307.25 88888.00 2007-11-21 21:47:09.000 325 12492.50 63.38 55307.28 88888.00 2007-11-21 21:47:09.125 325 12492.52 63.40 55307.28 88888.00 2007-11-21 21:47:09.250 325 12492.42 63.33 55307.22 88888.00 2007-11-21 21:47:09.375 325 12492.40 63.33 55307.20 88888.00 2007-11-21 21:47:09.500 325 12492.38 63.30 55307.20 88888.00 2007-11-21 21:47:09.625 325 12492.45 63.30 55307.22 88888.00 2007-11-21 21:47:09.750 325 12492.48 63.35 55307.25 88888.00 2007-11-21 21:47:09.875 325 12492.48 63.35 55307.22 88888.00 2007-11-21 21:47:10.000 325 12492.48 63.30 55307.22 88888.00 2007-11-21 21:47:10.125 325 12492.40 63.25 55307.20 88888.00 2007-11-21 21:47:10.250 325 12492.38 63.27 55307.20 88888.00 2007-11-21 21:47:10.375 325 12492.50 63.33 55307.22 88888.00 2007-11-21 21:47:10.500 325 12492.62 63.35 55307.22 88888.00 2007-11-21 21:47:10.625 325 12492.55 63.33 55307.20 88888.00 2007-11-21 21:47:10.750 325 12492.52 63.30 55307.18 88888.00 2007-11-21 21:47:10.875 325 12492.52 63.25 55307.12 88888.00 2007-11-21 21:47:11.000 325 12492.62 63.27 55307.12 88888.00 2007-11-21 21:47:11.125 325 12492.67 63.30 55307.15 88888.00 2007-11-21 21:47:11.250 325 12492.55 63.23 55307.12 88888.00 2007-11-21 21:47:11.375 325 12492.48 63.20 55307.10 88888.00 2007-11-21 21:47:11.500 325 12492.45 63.17 55307.07 88888.00 2007-11-21 21:47:11.625 325 12492.50 63.20 55307.10 88888.00 2007-11-21 21:47:11.750 325 12492.62 63.25 55307.12 88888.00 2007-11-21 21:47:11.875 325 12492.65 63.27 55307.12 88888.00 2007-11-21 21:47:12.000 325 12492.65 63.25 55307.10 88888.00 2007-11-21 21:47:12.125 325 12492.62 63.27 55307.10 88888.00 2007-11-21 21:47:12.250 325 12492.62 63.30 55307.10 88888.00 2007-11-21 21:47:12.375 325 12492.62 63.25 55307.07 88888.00 2007-11-21 21:47:12.500 325 12492.65 63.23 55307.07 88888.00 2007-11-21 21:47:12.625 325 12492.70 63.23 55307.07 88888.00 2007-11-21 21:47:12.750 325 12492.75 63.33 55307.03 88888.00 2007-11-21 21:47:12.875 325 12492.67 63.27 55307.03 88888.00 2007-11-21 21:47:13.000 325 12492.65 63.25 55307.05 88888.00 2007-11-21 21:47:13.125 325 12492.70 63.25 55307.03 88888.00 2007-11-21 21:47:13.250 325 12492.73 63.23 55306.97 88888.00 2007-11-21 21:47:13.375 325 12492.80 63.27 55307.03 88888.00 2007-11-21 21:47:13.500 325 12492.85 63.33 55307.05 88888.00 2007-11-21 21:47:13.625 325 12492.85 63.38 55307.05 88888.00 2007-11-21 21:47:13.750 325 12492.80 63.33 55307.00 88888.00 2007-11-21 21:47:13.875 325 12492.70 63.25 55306.93 88888.00 2007-11-21 21:47:14.000 325 12492.75 63.25 55306.93 88888.00 2007-11-21 21:47:14.125 325 12492.80 63.35 55306.95 88888.00 2007-11-21 21:47:14.250 325 12492.90 63.35 55306.95 88888.00 2007-11-21 21:47:14.375 325 12492.92 63.40 55306.95 88888.00 2007-11-21 21:47:14.500 325 12492.88 63.38 55306.93 88888.00 2007-11-21 21:47:14.625 325 12492.88 63.40 55306.95 88888.00 2007-11-21 21:47:14.750 325 12492.80 63.38 55306.90 88888.00 2007-11-21 21:47:14.875 325 12492.80 63.42 55306.88 88888.00 2007-11-21 21:47:15.000 325 12492.83 63.40 55306.88 88888.00 2007-11-21 21:47:15.125 325 12492.83 63.40 55306.85 88888.00 2007-11-21 21:47:15.250 325 12492.85 63.42 55306.85 88888.00 2007-11-21 21:47:15.375 325 12492.95 63.48 55306.88 88888.00 2007-11-21 21:47:15.500 325 12493.00 63.50 55306.88 88888.00 2007-11-21 21:47:15.625 325 12493.00 63.52 55306.88 88888.00 2007-11-21 21:47:15.750 325 12492.98 63.55 55306.88 88888.00 2007-11-21 21:47:15.875 325 12493.00 63.50 55306.85 88888.00 2007-11-21 21:47:16.000 325 12493.08 63.50 55306.82 88888.00 2007-11-21 21:47:16.125 325 12493.10 63.52 55306.82 88888.00 2007-11-21 21:47:16.250 325 12493.10 63.60 55306.85 88888.00 2007-11-21 21:47:16.375 325 12493.10 63.60 55306.82 88888.00 2007-11-21 21:47:16.500 325 12493.02 63.52 55306.75 88888.00 2007-11-21 21:47:16.625 325 12493.02 63.55 55306.72 88888.00 2007-11-21 21:47:16.750 325 12493.00 63.55 55306.75 88888.00 2007-11-21 21:47:16.875 325 12492.98 63.52 55306.72 88888.00 2007-11-21 21:47:17.000 325 12492.95 63.58 55306.72 88888.00 2007-11-21 21:47:17.125 325 12493.00 63.65 55306.78 88888.00 2007-11-21 21:47:17.250 325 12493.08 63.65 55306.80 88888.00 2007-11-21 21:47:17.375 325 12493.15 63.65 55306.78 88888.00 2007-11-21 21:47:17.500 325 12493.10 63.67 55306.72 88888.00 2007-11-21 21:47:17.625 325 12493.05 63.65 55306.72 88888.00 2007-11-21 21:47:17.750 325 12493.05 63.62 55306.70 88888.00 2007-11-21 21:47:17.875 325 12493.15 63.62 55306.68 88888.00 2007-11-21 21:47:18.000 325 12493.25 63.70 55306.70 88888.00 2007-11-21 21:47:18.125 325 12493.35 63.77 55306.70 88888.00 2007-11-21 21:47:18.250 325 12493.35 63.83 55306.72 88888.00 2007-11-21 21:47:18.375 325 12493.30 63.77 55306.62 88888.00 2007-11-21 21:47:18.500 325 12493.25 63.80 55306.62 88888.00 2007-11-21 21:47:18.625 325 12493.30 63.85 55306.60 88888.00 2007-11-21 21:47:18.750 325 12493.30 63.83 55306.60 88888.00 2007-11-21 21:47:18.875 325 12493.23 63.83 55306.57 88888.00 2007-11-21 21:47:19.000 325 12493.20 63.85 55306.55 88888.00 2007-11-21 21:47:19.125 325 12493.27 63.85 55306.57 88888.00 2007-11-21 21:47:19.250 325 12493.35 63.90 55306.60 88888.00 2007-11-21 21:47:19.375 325 12493.38 63.95 55306.55 88888.00 2007-11-21 21:47:19.500 325 12493.33 63.88 55306.53 88888.00 2007-11-21 21:47:19.625 325 12493.25 63.83 55306.50 88888.00 2007-11-21 21:47:19.750 325 12493.25 63.90 55306.55 88888.00 2007-11-21 21:47:19.875 325 12493.27 63.95 55306.53 88888.00 2007-11-21 21:47:20.000 325 12493.25 63.98 55306.47 88888.00 2007-11-21 21:47:20.125 325 12493.27 63.98 55306.50 88888.00 2007-11-21 21:47:20.250 325 12493.25 63.95 55306.47 88888.00 2007-11-21 21:47:20.375 325 12493.33 64.05 55306.50 88888.00 2007-11-21 21:47:20.500 325 12493.38 64.08 55306.50 88888.00 2007-11-21 21:47:20.625 325 12493.40 64.08 55306.47 88888.00 2007-11-21 21:47:20.750 325 12493.38 64.10 55306.47 88888.00 2007-11-21 21:47:20.875 325 12493.38 64.10 55306.45 88888.00 2007-11-21 21:47:21.000 325 12493.35 64.05 55306.43 88888.00 2007-11-21 21:47:21.125 325 12493.38 64.10 55306.47 88888.00 2007-11-21 21:47:21.250 325 12493.38 64.15 55306.47 88888.00 2007-11-21 21:47:21.375 325 12493.40 64.22 55306.43 88888.00 2007-11-21 21:47:21.500 325 12493.40 64.25 55306.47 88888.00 2007-11-21 21:47:21.625 325 12493.42 64.25 55306.45 88888.00 2007-11-21 21:47:21.750 325 12493.48 64.25 55306.45 88888.00 2007-11-21 21:47:21.875 325 12493.50 64.30 55306.45 88888.00 2007-11-21 21:47:22.000 325 12493.55 64.28 55306.43 88888.00 2007-11-21 21:47:22.125 325 12493.58 64.33 55306.45 88888.00 2007-11-21 21:47:22.250 325 12493.42 64.25 55306.43 88888.00 2007-11-21 21:47:22.375 325 12493.40 64.22 55306.38 88888.00 2007-11-21 21:47:22.500 325 12493.48 64.25 55306.38 88888.00 2007-11-21 21:47:22.625 325 12493.50 64.25 55306.38 88888.00 2007-11-21 21:47:22.750 325 12493.52 64.28 55306.38 88888.00 2007-11-21 21:47:22.875 325 12493.58 64.40 55306.40 88888.00 2007-11-21 21:47:23.000 325 12493.55 64.38 55306.35 88888.00 2007-11-21 21:47:23.125 325 12493.50 64.33 55306.38 88888.00 2007-11-21 21:47:23.250 325 12493.50 64.38 55306.38 88888.00 2007-11-21 21:47:23.375 325 12493.55 64.45 55306.40 88888.00 2007-11-21 21:47:23.500 325 12493.58 64.47 55306.38 88888.00 2007-11-21 21:47:23.625 325 12493.48 64.42 55306.35 88888.00 2007-11-21 21:47:23.750 325 12493.48 64.47 55306.32 88888.00 2007-11-21 21:47:23.875 325 12493.55 64.50 55306.30 88888.00 2007-11-21 21:47:24.000 325 12493.55 64.47 55306.28 88888.00 2007-11-21 21:47:24.125 325 12493.55 64.45 55306.30 88888.00 2007-11-21 21:47:24.250 325 12493.52 64.45 55306.28 88888.00 2007-11-21 21:47:24.375 325 12493.50 64.47 55306.28 88888.00 2007-11-21 21:47:24.500 325 12493.55 64.53 55306.30 88888.00 2007-11-21 21:47:24.625 325 12493.58 64.55 55306.30 88888.00 2007-11-21 21:47:24.750 325 12493.50 64.50 55306.28 88888.00 2007-11-21 21:47:24.875 325 12493.45 64.50 55306.28 88888.00 2007-11-21 21:47:25.000 325 12493.52 64.58 55306.30 88888.00 2007-11-21 21:47:25.125 325 12493.55 64.65 55306.32 88888.00 2007-11-21 21:47:25.250 325 12493.58 64.65 55306.30 88888.00 2007-11-21 21:47:25.375 325 12493.60 64.67 55306.28 88888.00 2007-11-21 21:47:25.500 325 12493.58 64.67 55306.30 88888.00 2007-11-21 21:47:25.625 325 12493.60 64.62 55306.28 88888.00 2007-11-21 21:47:25.750 325 12493.60 64.62 55306.25 88888.00 2007-11-21 21:47:25.875 325 12493.58 64.65 55306.25 88888.00 2007-11-21 21:47:26.000 325 12493.60 64.65 55306.20 88888.00 2007-11-21 21:47:26.125 325 12493.58 64.65 55306.22 88888.00 2007-11-21 21:47:26.250 325 12493.62 64.72 55306.28 88888.00 2007-11-21 21:47:26.375 325 12493.60 64.75 55306.28 88888.00 2007-11-21 21:47:26.500 325 12493.60 64.67 55306.22 88888.00 2007-11-21 21:47:26.625 325 12493.60 64.67 55306.28 88888.00 2007-11-21 21:47:26.750 325 12493.62 64.72 55306.25 88888.00 2007-11-21 21:47:26.875 325 12493.58 64.72 55306.25 88888.00 2007-11-21 21:47:27.000 325 12493.58 64.72 55306.22 88888.00 2007-11-21 21:47:27.125 325 12493.58 64.78 55306.22 88888.00 2007-11-21 21:47:27.250 325 12493.60 64.80 55306.25 88888.00 2007-11-21 21:47:27.375 325 12493.65 64.78 55306.22 88888.00 2007-11-21 21:47:27.500 325 12493.60 64.70 55306.18 88888.00 2007-11-21 21:47:27.625 325 12493.62 64.78 55306.18 88888.00 2007-11-21 21:47:27.750 325 12493.70 64.80 55306.20 88888.00 2007-11-21 21:47:27.875 325 12493.80 64.80 55306.20 88888.00 2007-11-21 21:47:28.000 325 12493.85 64.83 55306.20 88888.00 2007-11-21 21:47:28.125 325 12493.80 64.85 55306.22 88888.00 2007-11-21 21:47:28.250 325 12493.75 64.80 55306.12 88888.00 2007-11-21 21:47:28.375 325 12493.75 64.83 55306.15 88888.00 2007-11-21 21:47:28.500 325 12493.83 64.85 55306.12 88888.00 2007-11-21 21:47:28.625 325 12493.77 64.83 55306.12 88888.00 2007-11-21 21:47:28.750 325 12493.77 64.83 55306.15 88888.00 2007-11-21 21:47:28.875 325 12493.75 64.85 55306.15 88888.00 2007-11-21 21:47:29.000 325 12493.67 64.85 55306.12 88888.00 2007-11-21 21:47:29.125 325 12493.65 64.88 55306.15 88888.00 2007-11-21 21:47:29.250 325 12493.65 64.80 55306.12 88888.00 2007-11-21 21:47:29.375 325 12493.70 64.85 55306.12 88888.00 2007-11-21 21:47:29.500 325 12493.77 64.85 55306.12 88888.00 2007-11-21 21:47:29.625 325 12493.77 64.92 55306.15 88888.00 2007-11-21 21:47:29.750 325 12493.70 64.88 55306.10 88888.00 2007-11-21 21:47:29.875 325 12493.67 64.85 55306.07 88888.00 2007-11-21 21:47:30.000 325 12493.65 64.85 55306.10 88888.00 2007-11-21 21:47:30.125 325 12493.62 64.85 55306.10 88888.00 2007-11-21 21:47:30.250 325 12493.62 64.80 55306.07 88888.00 2007-11-21 21:47:30.375 325 12493.70 64.85 55306.07 88888.00 2007-11-21 21:47:30.500 325 12493.77 64.90 55306.10 88888.00 2007-11-21 21:47:30.625 325 12493.75 64.88 55306.07 88888.00 2007-11-21 21:47:30.750 325 12493.62 64.85 55306.03 88888.00 2007-11-21 21:47:30.875 325 12493.67 64.85 55306.05 88888.00 2007-11-21 21:47:31.000 325 12493.73 64.83 55306.03 88888.00 2007-11-21 21:47:31.125 325 12493.73 64.83 55306.05 88888.00 2007-11-21 21:47:31.250 325 12493.77 64.88 55306.05 88888.00 2007-11-21 21:47:31.375 325 12493.73 64.85 55306.05 88888.00 2007-11-21 21:47:31.500 325 12493.70 64.83 55306.03 88888.00 2007-11-21 21:47:31.625 325 12493.73 64.78 55306.00 88888.00 2007-11-21 21:47:31.750 325 12493.77 64.83 55306.03 88888.00 2007-11-21 21:47:31.875 325 12493.75 64.83 55306.03 88888.00 2007-11-21 21:47:32.000 325 12493.75 64.83 55306.05 88888.00 2007-11-21 21:47:32.125 325 12493.77 64.85 55306.07 88888.00 2007-11-21 21:47:32.250 325 12493.73 64.80 55306.07 88888.00 2007-11-21 21:47:32.375 325 12493.73 64.83 55306.07 88888.00 2007-11-21 21:47:32.500 325 12493.75 64.85 55306.07 88888.00 2007-11-21 21:47:32.625 325 12493.70 64.85 55306.05 88888.00 2007-11-21 21:47:32.750 325 12493.67 64.80 55306.05 88888.00 2007-11-21 21:47:32.875 325 12493.73 64.80 55306.05 88888.00 2007-11-21 21:47:33.000 325 12493.70 64.83 55306.03 88888.00 2007-11-21 21:47:33.125 325 12493.67 64.83 55306.07 88888.00 2007-11-21 21:47:33.250 325 12493.73 64.83 55306.05 88888.00 2007-11-21 21:47:33.375 325 12493.77 64.83 55306.05 88888.00 2007-11-21 21:47:33.500 325 12493.85 64.85 55306.07 88888.00 2007-11-21 21:47:33.625 325 12493.75 64.83 55306.05 88888.00 2007-11-21 21:47:33.750 325 12493.75 64.85 55306.05 88888.00 2007-11-21 21:47:33.875 325 12493.85 64.85 55306.03 88888.00 2007-11-21 21:47:34.000 325 12493.80 64.80 55306.03 88888.00 2007-11-21 21:47:34.125 325 12493.77 64.78 55306.03 88888.00 2007-11-21 21:47:34.250 325 12493.77 64.78 55306.05 88888.00 2007-11-21 21:47:34.375 325 12493.83 64.78 55306.03 88888.00 2007-11-21 21:47:34.500 325 12493.85 64.80 55306.03 88888.00 2007-11-21 21:47:34.625 325 12493.90 64.80 55306.00 88888.00 2007-11-21 21:47:34.750 325 12493.85 64.83 55305.97 88888.00 2007-11-21 21:47:34.875 325 12493.90 64.88 55306.00 88888.00 2007-11-21 21:47:35.000 325 12493.90 64.83 55306.00 88888.00 2007-11-21 21:47:35.125 325 12493.83 64.78 55306.03 88888.00 2007-11-21 21:47:35.250 325 12493.77 64.75 55305.97 88888.00 2007-11-21 21:47:35.375 325 12493.75 64.75 55305.97 88888.00 2007-11-21 21:47:35.500 325 12493.77 64.78 55305.95 88888.00 2007-11-21 21:47:35.625 325 12493.83 64.72 55305.97 88888.00 2007-11-21 21:47:35.750 325 12493.80 64.75 55306.00 88888.00 2007-11-21 21:47:35.875 325 12493.75 64.65 55305.95 88888.00 2007-11-21 21:47:36.000 325 12493.70 64.62 55305.95 88888.00 2007-11-21 21:47:36.125 325 12493.75 64.67 55305.97 88888.00 2007-11-21 21:47:36.250 325 12493.83 64.65 55306.00 88888.00 2007-11-21 21:47:36.375 325 12493.90 64.67 55305.97 88888.00 2007-11-21 21:47:36.500 325 12493.90 64.70 55306.00 88888.00 2007-11-21 21:47:36.625 325 12493.95 64.75 55306.03 88888.00 2007-11-21 21:47:36.750 325 12493.90 64.75 55306.05 88888.00 2007-11-21 21:47:36.875 325 12493.92 64.75 55306.05 88888.00 2007-11-21 21:47:37.000 325 12493.92 64.70 55306.00 88888.00 2007-11-21 21:47:37.125 325 12493.92 64.65 55306.00 88888.00 2007-11-21 21:47:37.250 325 12493.88 64.62 55306.00 88888.00 2007-11-21 21:47:37.375 325 12493.85 64.65 55306.03 88888.00 2007-11-21 21:47:37.500 325 12493.90 64.65 55306.03 88888.00 2007-11-21 21:47:37.625 325 12493.98 64.67 55306.03 88888.00 2007-11-21 21:47:37.750 325 12493.92 64.58 55305.97 88888.00 2007-11-21 21:47:37.875 325 12493.90 64.55 55305.97 88888.00 2007-11-21 21:47:38.000 325 12493.95 64.53 55306.00 88888.00 2007-11-21 21:47:38.125 325 12493.98 64.55 55306.05 88888.00 2007-11-21 21:47:38.250 325 12493.95 64.58 55306.05 88888.00 2007-11-21 21:47:38.375 325 12493.98 64.58 55306.05 88888.00 2007-11-21 21:47:38.500 325 12494.00 64.58 55306.05 88888.00 2007-11-21 21:47:38.625 325 12494.00 64.53 55306.07 88888.00 2007-11-21 21:47:38.750 325 12493.98 64.53 55306.07 88888.00 2007-11-21 21:47:38.875 325 12493.98 64.50 55306.05 88888.00 2007-11-21 21:47:39.000 325 12493.98 64.47 55306.00 88888.00 2007-11-21 21:47:39.125 325 12493.88 64.45 55306.03 88888.00 2007-11-21 21:47:39.250 325 12493.88 64.50 55306.05 88888.00 2007-11-21 21:47:39.375 325 12493.92 64.50 55306.05 88888.00 2007-11-21 21:47:39.500 325 12493.92 64.50 55306.07 88888.00 2007-11-21 21:47:39.625 325 12493.88 64.42 55306.07 88888.00 2007-11-21 21:47:39.750 325 12493.90 64.40 55306.03 88888.00 2007-11-21 21:47:39.875 325 12493.95 64.38 55306.03 88888.00 2007-11-21 21:47:40.000 325 12493.92 64.35 55306.03 88888.00 2007-11-21 21:47:40.125 325 12493.83 64.30 55306.05 88888.00 2007-11-21 21:47:40.250 325 12493.83 64.30 55306.07 88888.00 2007-11-21 21:47:40.375 325 12493.85 64.33 55306.07 88888.00 2007-11-21 21:47:40.500 325 12493.88 64.25 55306.03 88888.00 2007-11-21 21:47:40.625 325 12493.88 64.22 55306.05 88888.00 2007-11-21 21:47:40.750 325 12493.88 64.20 55306.07 88888.00 2007-11-21 21:47:40.875 325 12493.85 64.25 55306.05 88888.00 2007-11-21 21:47:41.000 325 12493.85 64.22 55306.03 88888.00 2007-11-21 21:47:41.125 325 12493.88 64.22 55306.07 88888.00 2007-11-21 21:47:41.250 325 12493.85 64.17 55306.05 88888.00 2007-11-21 21:47:41.375 325 12493.88 64.22 55306.07 88888.00 2007-11-21 21:47:41.500 325 12493.90 64.22 55306.07 88888.00 2007-11-21 21:47:41.625 325 12493.95 64.22 55306.10 88888.00 2007-11-21 21:47:41.750 325 12493.92 64.17 55306.10 88888.00 2007-11-21 21:47:41.875 325 12493.90 64.15 55306.12 88888.00 2007-11-21 21:47:42.000 325 12493.90 64.15 55306.12 88888.00 2007-11-21 21:47:42.125 325 12493.88 64.10 55306.10 88888.00 2007-11-21 21:47:42.250 325 12493.88 64.08 55306.12 88888.00 2007-11-21 21:47:42.375 325 12493.92 64.10 55306.15 88888.00 2007-11-21 21:47:42.500 325 12493.90 64.08 55306.12 88888.00 2007-11-21 21:47:42.625 325 12493.92 64.10 55306.12 88888.00 2007-11-21 21:47:42.750 325 12494.00 64.12 55306.12 88888.00 2007-11-21 21:47:42.875 325 12493.90 64.05 55306.15 88888.00 2007-11-21 21:47:43.000 325 12493.83 63.98 55306.12 88888.00 2007-11-21 21:47:43.125 325 12493.85 64.00 55306.12 88888.00 2007-11-21 21:47:43.250 325 12493.85 63.95 55306.15 88888.00 2007-11-21 21:47:43.375 325 12493.83 63.98 55306.18 88888.00 2007-11-21 21:47:43.500 325 12493.80 63.92 55306.15 88888.00 2007-11-21 21:47:43.625 325 12493.85 63.92 55306.12 88888.00 2007-11-21 21:47:43.750 325 12493.83 63.95 55306.15 88888.00 2007-11-21 21:47:43.875 325 12493.83 63.95 55306.15 88888.00 2007-11-21 21:47:44.000 325 12493.75 63.90 55306.18 88888.00 2007-11-21 21:47:44.125 325 12493.70 63.90 55306.15 88888.00 2007-11-21 21:47:44.250 325 12493.75 63.88 55306.18 88888.00 2007-11-21 21:47:44.375 325 12493.80 63.88 55306.18 88888.00 2007-11-21 21:47:44.500 325 12493.77 63.85 55306.18 88888.00 2007-11-21 21:47:44.625 325 12493.67 63.80 55306.15 88888.00 2007-11-21 21:47:44.750 325 12493.67 63.75 55306.15 88888.00 2007-11-21 21:47:44.875 325 12493.70 63.75 55306.12 88888.00 2007-11-21 21:47:45.000 325 12493.73 63.83 55306.18 88888.00 2007-11-21 21:47:45.125 325 12493.73 63.75 55306.15 88888.00 2007-11-21 21:47:45.250 325 12493.70 63.70 55306.15 88888.00 2007-11-21 21:47:45.375 325 12493.70 63.73 55306.15 88888.00 2007-11-21 21:47:45.500 325 12493.75 63.70 55306.22 88888.00 2007-11-21 21:47:45.625 325 12493.70 63.65 55306.20 88888.00 2007-11-21 21:47:45.750 325 12493.67 63.60 55306.18 88888.00 2007-11-21 21:47:45.875 325 12493.70 63.60 55306.20 88888.00 2007-11-21 21:47:46.000 325 12493.67 63.55 55306.20 88888.00 2007-11-21 21:47:46.125 325 12493.60 63.55 55306.20 88888.00 2007-11-21 21:47:46.250 325 12493.60 63.55 55306.22 88888.00 2007-11-21 21:47:46.375 325 12493.67 63.55 55306.22 88888.00 2007-11-21 21:47:46.500 325 12493.73 63.52 55306.20 88888.00 2007-11-21 21:47:46.625 325 12493.75 63.55 55306.22 88888.00 2007-11-21 21:47:46.750 325 12493.77 63.58 55306.25 88888.00 2007-11-21 21:47:46.875 325 12493.73 63.52 55306.28 88888.00 2007-11-21 21:47:47.000 325 12493.65 63.48 55306.28 88888.00 2007-11-21 21:47:47.125 325 12493.58 63.50 55306.30 88888.00 2007-11-21 21:47:47.250 325 12493.50 63.48 55306.30 88888.00 2007-11-21 21:47:47.375 325 12493.50 63.50 55306.28 88888.00 2007-11-21 21:47:47.500 325 12493.50 63.48 55306.30 88888.00 2007-11-21 21:47:47.625 325 12493.50 63.45 55306.28 88888.00 2007-11-21 21:47:47.750 325 12493.50 63.45 55306.30 88888.00 2007-11-21 21:47:47.875 325 12493.45 63.40 55306.30 88888.00 2007-11-21 21:47:48.000 325 12493.55 63.38 55306.30 88888.00 2007-11-21 21:47:48.125 325 12493.58 63.40 55306.38 88888.00 2007-11-21 21:47:48.250 325 12493.52 63.35 55306.38 88888.00 2007-11-21 21:47:48.375 325 12493.52 63.35 55306.35 88888.00 2007-11-21 21:47:48.500 325 12493.52 63.25 55306.28 88888.00 2007-11-21 21:47:48.625 325 12493.48 63.25 55306.28 88888.00 2007-11-21 21:47:48.750 325 12493.40 63.27 55306.30 88888.00 2007-11-21 21:47:48.875 325 12493.38 63.25 55306.30 88888.00 2007-11-21 21:47:49.000 325 12493.33 63.27 55306.28 88888.00 2007-11-21 21:47:49.125 325 12493.27 63.25 55306.28 88888.00 2007-11-21 21:47:49.250 325 12493.33 63.30 55306.30 88888.00 2007-11-21 21:47:49.375 325 12493.38 63.27 55306.30 88888.00 2007-11-21 21:47:49.500 325 12493.35 63.23 55306.32 88888.00 2007-11-21 21:47:49.625 325 12493.33 63.25 55306.30 88888.00 2007-11-21 21:47:49.750 325 12493.27 63.20 55306.28 88888.00 2007-11-21 21:47:49.875 325 12493.27 63.17 55306.30 88888.00 2007-11-21 21:47:50.000 325 12493.33 63.23 55306.32 88888.00 2007-11-21 21:47:50.125 325 12493.33 63.23 55306.35 88888.00 2007-11-21 21:47:50.250 325 12493.33 63.27 55306.35 88888.00 2007-11-21 21:47:50.375 325 12493.40 63.30 55306.35 88888.00 2007-11-21 21:47:50.500 325 12493.42 63.23 55306.35 88888.00 2007-11-21 21:47:50.625 325 12493.35 63.15 55306.30 88888.00 2007-11-21 21:47:50.750 325 12493.25 63.12 55306.28 88888.00 2007-11-21 21:47:50.875 325 12493.27 63.17 55306.32 88888.00 2007-11-21 21:47:51.000 325 12493.25 63.20 55306.32 88888.00 2007-11-21 21:47:51.125 325 12493.20 63.20 55306.30 88888.00 2007-11-21 21:47:51.250 325 12493.15 63.12 55306.32 88888.00 2007-11-21 21:47:51.375 325 12493.12 63.12 55306.35 88888.00 2007-11-21 21:47:51.500 325 12493.08 63.12 55306.35 88888.00 2007-11-21 21:47:51.625 325 12493.10 63.12 55306.32 88888.00 2007-11-21 21:47:51.750 325 12493.12 63.15 55306.32 88888.00 2007-11-21 21:47:51.875 325 12493.12 63.12 55306.35 88888.00 2007-11-21 21:47:52.000 325 12493.02 63.10 55306.35 88888.00 2007-11-21 21:47:52.125 325 12492.95 63.05 55306.38 88888.00 2007-11-21 21:47:52.250 325 12492.88 63.08 55306.38 88888.00 2007-11-21 21:47:52.375 325 12492.90 63.10 55306.40 88888.00 2007-11-21 21:47:52.500 325 12492.95 63.12 55306.40 88888.00 2007-11-21 21:47:52.625 325 12492.90 63.05 55306.38 88888.00 2007-11-21 21:47:52.750 325 12492.85 63.05 55306.35 88888.00 2007-11-21 21:47:52.875 325 12492.83 63.10 55306.40 88888.00 2007-11-21 21:47:53.000 325 12492.83 63.08 55306.35 88888.00 2007-11-21 21:47:53.125 325 12492.83 63.10 55306.38 88888.00 2007-11-21 21:47:53.250 325 12492.80 63.12 55306.40 88888.00 2007-11-21 21:47:53.375 325 12492.75 63.10 55306.40 88888.00 2007-11-21 21:47:53.500 325 12492.62 63.05 55306.38 88888.00 2007-11-21 21:47:53.625 325 12492.55 63.05 55306.35 88888.00 2007-11-21 21:47:53.750 325 12492.55 63.08 55306.38 88888.00 2007-11-21 21:47:53.875 325 12492.52 63.05 55306.38 88888.00 2007-11-21 21:47:54.000 325 12492.50 63.05 55306.43 88888.00 2007-11-21 21:47:54.125 325 12492.52 63.08 55306.43 88888.00 2007-11-21 21:47:54.250 325 12492.38 63.05 55306.43 88888.00 2007-11-21 21:47:54.375 325 12492.38 63.02 55306.40 88888.00 2007-11-21 21:47:54.500 325 12492.40 63.12 55306.40 88888.00 2007-11-21 21:47:54.625 325 12492.42 63.12 55306.43 88888.00 2007-11-21 21:47:54.750 325 12492.40 63.10 55306.38 88888.00 2007-11-21 21:47:54.875 325 12492.33 63.00 55306.38 88888.00 2007-11-21 21:47:55.000 325 12492.30 63.00 55306.38 88888.00 2007-11-21 21:47:55.125 325 12492.25 63.15 55306.43 88888.00 2007-11-21 21:47:55.250 325 12492.12 63.10 55306.43 88888.00 2007-11-21 21:47:55.375 325 12492.15 63.10 55306.45 88888.00 2007-11-21 21:47:55.500 325 12492.20 63.10 55306.40 88888.00 2007-11-21 21:47:55.625 325 12492.15 63.08 55306.43 88888.00 2007-11-21 21:47:55.750 325 12492.02 63.05 55306.40 88888.00 2007-11-21 21:47:55.875 325 12492.00 63.02 55306.38 88888.00 2007-11-21 21:47:56.000 325 12492.02 63.02 55306.40 88888.00 2007-11-21 21:47:56.125 325 12492.10 63.10 55306.47 88888.00 2007-11-21 21:47:56.250 325 12492.00 63.08 55306.47 88888.00 2007-11-21 21:47:56.375 325 12491.98 63.08 55306.45 88888.00 2007-11-21 21:47:56.500 325 12491.92 63.05 55306.43 88888.00 2007-11-21 21:47:56.625 325 12491.85 63.08 55306.40 88888.00 2007-11-21 21:47:56.750 325 12491.70 63.05 55306.43 88888.00 2007-11-21 21:47:56.875 325 12491.75 63.10 55306.47 88888.00 2007-11-21 21:47:57.000 325 12491.88 63.12 55306.50 88888.00 2007-11-21 21:47:57.125 325 12491.83 63.10 55306.43 88888.00 2007-11-21 21:47:57.250 325 12491.70 63.05 55306.45 88888.00 2007-11-21 21:47:57.375 325 12491.65 63.10 55306.47 88888.00 2007-11-21 21:47:57.500 325 12491.70 63.17 55306.53 88888.00 2007-11-21 21:47:57.625 325 12491.67 63.17 55306.50 88888.00 2007-11-21 21:47:57.750 325 12491.58 63.12 55306.50 88888.00 2007-11-21 21:47:57.875 325 12491.55 63.08 55306.47 88888.00 2007-11-21 21:47:58.000 325 12491.62 63.08 55306.47 88888.00 2007-11-21 21:47:58.125 325 12491.55 63.15 55306.47 88888.00 2007-11-21 21:47:58.250 325 12491.50 63.15 55306.50 88888.00 2007-11-21 21:47:58.375 325 12491.40 63.12 55306.53 88888.00 2007-11-21 21:47:58.500 325 12491.33 63.15 55306.50 88888.00 2007-11-21 21:47:58.625 325 12491.20 63.15 55306.50 88888.00 2007-11-21 21:47:58.750 325 12491.17 63.15 55306.53 88888.00 2007-11-21 21:47:58.875 325 12491.20 63.17 55306.53 88888.00 2007-11-21 21:47:59.000 325 12491.17 63.15 55306.50 88888.00 2007-11-21 21:47:59.125 325 12491.23 63.17 55306.53 88888.00 2007-11-21 21:47:59.250 325 12491.30 63.20 55306.53 88888.00 2007-11-21 21:47:59.375 325 12491.23 63.20 55306.53 88888.00 2007-11-21 21:47:59.500 325 12491.15 63.27 55306.55 88888.00 2007-11-21 21:47:59.625 325 12491.15 63.27 55306.53 88888.00 2007-11-21 21:47:59.750 325 12491.17 63.25 55306.55 88888.00 2007-11-21 21:47:59.875 325 12491.12 63.25 55306.55 88888.00 2007-11-21 21:48:00.000 325 12490.98 63.20 55306.53 88888.00 2007-11-21 21:48:00.125 325 12490.95 63.23 55306.55 88888.00 2007-11-21 21:48:00.250 325 12490.95 63.25 55306.55 88888.00 2007-11-21 21:48:00.375 325 12490.95 63.25 55306.53 88888.00 2007-11-21 21:48:00.500 325 12490.92 63.30 55306.55 88888.00 2007-11-21 21:48:00.625 325 12490.92 63.30 55306.53 88888.00 2007-11-21 21:48:00.750 325 12490.90 63.30 55306.53 88888.00 2007-11-21 21:48:00.875 325 12490.88 63.33 55306.55 88888.00 2007-11-21 21:48:01.000 325 12490.77 63.27 55306.50 88888.00 2007-11-21 21:48:01.125 325 12490.67 63.20 55306.47 88888.00 2007-11-21 21:48:01.250 325 12490.65 63.25 55306.50 88888.00 2007-11-21 21:48:01.375 325 12490.62 63.30 55306.55 88888.00 2007-11-21 21:48:01.500 325 12490.55 63.35 55306.55 88888.00 2007-11-21 21:48:01.625 325 12490.48 63.27 55306.50 88888.00 2007-11-21 21:48:01.750 325 12490.42 63.33 55306.55 88888.00 2007-11-21 21:48:01.875 325 12490.52 63.35 55306.55 88888.00 2007-11-21 21:48:02.000 325 12490.50 63.35 55306.53 88888.00 2007-11-21 21:48:02.125 325 12490.40 63.33 55306.53 88888.00 2007-11-21 21:48:02.250 325 12490.40 63.30 55306.53 88888.00 2007-11-21 21:48:02.375 325 12490.42 63.30 55306.50 88888.00 2007-11-21 21:48:02.500 325 12490.40 63.38 55306.53 88888.00 2007-11-21 21:48:02.625 325 12490.30 63.38 55306.53 88888.00 2007-11-21 21:48:02.750 325 12490.25 63.42 55306.53 88888.00 2007-11-21 21:48:02.875 325 12490.20 63.35 55306.55 88888.00 2007-11-21 21:48:03.000 325 12490.17 63.27 55306.50 88888.00 2007-11-21 21:48:03.125 325 12490.10 63.33 55306.57 88888.00 2007-11-21 21:48:03.250 325 12490.10 63.40 55306.60 88888.00 2007-11-21 21:48:03.375 325 12490.08 63.38 55306.57 88888.00 2007-11-21 21:48:03.500 325 12490.08 63.35 55306.53 88888.00 2007-11-21 21:48:03.625 325 12490.08 63.38 55306.53 88888.00 2007-11-21 21:48:03.750 325 12490.12 63.42 55306.55 88888.00 2007-11-21 21:48:03.875 325 12490.02 63.42 55306.57 88888.00 2007-11-21 21:48:04.000 325 12489.90 63.38 55306.55 88888.00 2007-11-21 21:48:04.125 325 12489.83 63.40 55306.55 88888.00 2007-11-21 21:48:04.250 325 12489.83 63.48 55306.57 88888.00 2007-11-21 21:48:04.375 325 12489.92 63.55 55306.60 88888.00 2007-11-21 21:48:04.500 325 12489.83 63.45 55306.55 88888.00 2007-11-21 21:48:04.625 325 12489.70 63.38 55306.55 88888.00 2007-11-21 21:48:04.750 325 12489.70 63.42 55306.57 88888.00 2007-11-21 21:48:04.875 325 12489.73 63.45 55306.60 88888.00 2007-11-21 21:48:05.000 325 12489.70 63.48 55306.60 88888.00 2007-11-21 21:48:05.125 325 12489.62 63.42 55306.60 88888.00 2007-11-21 21:48:05.250 325 12489.65 63.45 55306.62 88888.00 2007-11-21 21:48:05.375 325 12489.65 63.45 55306.60 88888.00 2007-11-21 21:48:05.500 325 12489.62 63.48 55306.62 88888.00 2007-11-21 21:48:05.625 325 12489.62 63.48 55306.60 88888.00 2007-11-21 21:48:05.750 325 12489.55 63.48 55306.60 88888.00 2007-11-21 21:48:05.875 325 12489.52 63.42 55306.62 88888.00 2007-11-21 21:48:06.000 325 12489.55 63.40 55306.60 88888.00 2007-11-21 21:48:06.125 325 12489.50 63.42 55306.60 88888.00 2007-11-21 21:48:06.250 325 12489.48 63.38 55306.55 88888.00 2007-11-21 21:48:06.375 325 12489.50 63.42 55306.57 88888.00 2007-11-21 21:48:06.500 325 12489.50 63.48 55306.57 88888.00 2007-11-21 21:48:06.625 325 12489.45 63.45 55306.57 88888.00 2007-11-21 21:48:06.750 325 12489.38 63.45 55306.53 88888.00 2007-11-21 21:48:06.875 325 12489.45 63.48 55306.60 88888.00 2007-11-21 21:48:07.000 325 12489.50 63.45 55306.57 88888.00 2007-11-21 21:48:07.125 325 12489.42 63.38 55306.57 88888.00 2007-11-21 21:48:07.250 325 12489.38 63.38 55306.57 88888.00 2007-11-21 21:48:07.375 325 12489.40 63.40 55306.55 88888.00 2007-11-21 21:48:07.500 325 12489.38 63.45 55306.57 88888.00 2007-11-21 21:48:07.625 325 12489.27 63.40 55306.55 88888.00 2007-11-21 21:48:07.750 325 12489.27 63.42 55306.55 88888.00 2007-11-21 21:48:07.875 325 12489.30 63.42 55306.60 88888.00 2007-11-21 21:48:08.000 325 12489.35 63.45 55306.60 88888.00 2007-11-21 21:48:08.125 325 12489.27 63.45 55306.57 88888.00 2007-11-21 21:48:08.250 325 12489.27 63.45 55306.60 88888.00 2007-11-21 21:48:08.375 325 12489.30 63.45 55306.57 88888.00 2007-11-21 21:48:08.500 325 12489.25 63.35 55306.55 88888.00 2007-11-21 21:48:08.625 325 12489.17 63.30 55306.55 88888.00 2007-11-21 21:48:08.750 325 12489.15 63.35 55306.53 88888.00 2007-11-21 21:48:08.875 325 12489.15 63.27 55306.53 88888.00 2007-11-21 21:48:09.000 325 12489.20 63.27 55306.50 88888.00 2007-11-21 21:48:09.125 325 12489.23 63.35 55306.55 88888.00 2007-11-21 21:48:09.250 325 12489.17 63.40 55306.55 88888.00 2007-11-21 21:48:09.375 325 12489.20 63.35 55306.53 88888.00 2007-11-21 21:48:09.500 325 12489.17 63.27 55306.47 88888.00 2007-11-21 21:48:09.625 325 12489.20 63.33 55306.53 88888.00 2007-11-21 21:48:09.750 325 12489.20 63.35 55306.53 88888.00 2007-11-21 21:48:09.875 325 12489.15 63.35 55306.47 88888.00 2007-11-21 21:48:10.000 325 12489.12 63.35 55306.47 88888.00 2007-11-21 21:48:10.125 325 12489.12 63.30 55306.53 88888.00 2007-11-21 21:48:10.250 325 12489.17 63.27 55306.50 88888.00 2007-11-21 21:48:10.375 325 12489.15 63.27 55306.47 88888.00 2007-11-21 21:48:10.500 325 12489.02 63.23 55306.45 88888.00 2007-11-21 21:48:10.625 325 12489.00 63.23 55306.45 88888.00 2007-11-21 21:48:10.750 325 12489.02 63.25 55306.43 88888.00 2007-11-21 21:48:10.875 325 12489.02 63.20 55306.43 88888.00 2007-11-21 21:48:11.000 325 12489.00 63.20 55306.45 88888.00 2007-11-21 21:48:11.125 325 12489.00 63.23 55306.47 88888.00 2007-11-21 21:48:11.250 325 12489.05 63.23 55306.47 88888.00 2007-11-21 21:48:11.375 325 12489.12 63.23 55306.43 88888.00 2007-11-21 21:48:11.500 325 12489.10 63.20 55306.45 88888.00 2007-11-21 21:48:11.625 325 12489.17 63.20 55306.43 88888.00 2007-11-21 21:48:11.750 325 12489.17 63.15 55306.43 88888.00 2007-11-21 21:48:11.875 325 12489.25 63.15 55306.40 88888.00 2007-11-21 21:48:12.000 325 12489.23 63.08 55306.38 88888.00 2007-11-21 21:48:12.125 325 12489.20 63.10 55306.38 88888.00 2007-11-21 21:48:12.250 325 12489.17 63.12 55306.40 88888.00 2007-11-21 21:48:12.375 325 12489.27 63.10 55306.43 88888.00 2007-11-21 21:48:12.500 325 12489.30 63.15 55306.43 88888.00 2007-11-21 21:48:12.625 325 12489.33 63.12 55306.38 88888.00 2007-11-21 21:48:12.750 325 12489.27 63.05 55306.35 88888.00 2007-11-21 21:48:12.875 325 12489.25 63.02 55306.35 88888.00 2007-11-21 21:48:13.000 325 12489.25 63.05 55306.35 88888.00 2007-11-21 21:48:13.125 325 12489.33 63.05 55306.38 88888.00 2007-11-21 21:48:13.250 325 12489.48 63.05 55306.40 88888.00 2007-11-21 21:48:13.375 325 12489.42 63.08 55306.35 88888.00 2007-11-21 21:48:13.500 325 12489.40 63.05 55306.32 88888.00 2007-11-21 21:48:13.625 325 12489.50 63.00 55306.32 88888.00 2007-11-21 21:48:13.750 325 12489.55 62.95 55306.30 88888.00 2007-11-21 21:48:13.875 325 12489.52 62.95 55306.25 88888.00 2007-11-21 21:48:14.000 325 12489.60 62.98 55306.28 88888.00 2007-11-21 21:48:14.125 325 12489.60 63.02 55306.30 88888.00 2007-11-21 21:48:14.250 325 12489.62 62.98 55306.30 88888.00 2007-11-21 21:48:14.375 325 12489.60 62.95 55306.28 88888.00 2007-11-21 21:48:14.500 325 12489.55 62.90 55306.30 88888.00 2007-11-21 21:48:14.625 325 12489.50 62.95 55306.32 88888.00 2007-11-21 21:48:14.750 325 12489.58 62.95 55306.30 88888.00 2007-11-21 21:48:14.875 325 12489.65 62.92 55306.25 88888.00 2007-11-21 21:48:15.000 325 12489.73 62.92 55306.22 88888.00 2007-11-21 21:48:15.125 325 12489.65 62.85 55306.20 88888.00 2007-11-21 21:48:15.250 325 12489.67 62.88 55306.20 88888.00 2007-11-21 21:48:15.375 325 12489.73 62.90 55306.18 88888.00 2007-11-21 21:48:15.500 325 12489.73 62.80 55306.15 88888.00 2007-11-21 21:48:15.625 325 12489.85 62.83 55306.20 88888.00 2007-11-21 21:48:15.750 325 12489.88 62.90 55306.18 88888.00 2007-11-21 21:48:15.875 325 12489.85 62.88 55306.15 88888.00 2007-11-21 21:48:16.000 325 12489.80 62.88 55306.15 88888.00 2007-11-21 21:48:16.125 325 12489.77 62.83 55306.12 88888.00 2007-11-21 21:48:16.250 325 12489.80 62.83 55306.18 88888.00 2007-11-21 21:48:16.375 325 12489.90 62.95 55306.15 88888.00 2007-11-21 21:48:16.500 325 12489.92 62.83 55306.12 88888.00 2007-11-21 21:48:16.625 325 12489.98 62.75 55306.07 88888.00 2007-11-21 21:48:16.750 325 12489.98 62.80 55306.07 88888.00 2007-11-21 21:48:16.875 325 12490.00 62.80 55306.07 88888.00 2007-11-21 21:48:17.000 325 12490.00 62.83 55306.07 88888.00 2007-11-21 21:48:17.125 325 12490.10 62.85 55306.05 88888.00 2007-11-21 21:48:17.250 325 12490.12 62.75 55306.03 88888.00 2007-11-21 21:48:17.375 325 12490.08 62.73 55306.00 88888.00 2007-11-21 21:48:17.500 325 12490.10 62.73 55305.97 88888.00 2007-11-21 21:48:17.625 325 12490.10 62.73 55305.95 88888.00 2007-11-21 21:48:17.750 325 12490.05 62.70 55305.95 88888.00 2007-11-21 21:48:17.875 325 12490.10 62.77 55305.95 88888.00 2007-11-21 21:48:18.000 325 12490.17 62.75 55305.95 88888.00 2007-11-21 21:48:18.125 325 12490.23 62.75 55305.95 88888.00 2007-11-21 21:48:18.250 325 12490.23 62.70 55305.90 88888.00 2007-11-21 21:48:18.375 325 12490.27 62.73 55305.93 88888.00 2007-11-21 21:48:18.500 325 12490.33 62.73 55305.95 88888.00 2007-11-21 21:48:18.625 325 12490.35 62.75 55305.93 88888.00 2007-11-21 21:48:18.750 325 12490.40 62.75 55305.90 88888.00 2007-11-21 21:48:18.875 325 12490.38 62.70 55305.88 88888.00 2007-11-21 21:48:19.000 325 12490.38 62.67 55305.82 88888.00 2007-11-21 21:48:19.125 325 12490.35 62.62 55305.80 88888.00 2007-11-21 21:48:19.250 325 12490.38 62.65 55305.80 88888.00 2007-11-21 21:48:19.375 325 12490.48 62.65 55305.80 88888.00 2007-11-21 21:48:19.500 325 12490.50 62.62 55305.75 88888.00 2007-11-21 21:48:19.625 325 12490.55 62.65 55305.78 88888.00 2007-11-21 21:48:19.750 325 12490.58 62.70 55305.80 88888.00 2007-11-21 21:48:19.875 325 12490.52 62.65 55305.72 88888.00 2007-11-21 21:48:20.000 325 12490.55 62.73 55305.70 88888.00 2007-11-21 21:48:20.125 325 12490.60 62.73 55305.70 88888.00 2007-11-21 21:48:20.250 325 12490.65 62.70 55305.70 88888.00 2007-11-21 21:48:20.375 325 12490.77 62.75 55305.70 88888.00 2007-11-21 21:48:20.500 325 12490.85 62.77 55305.70 88888.00 2007-11-21 21:48:20.625 325 12490.85 62.75 55305.68 88888.00 2007-11-21 21:48:20.750 325 12490.77 62.73 55305.65 88888.00 2007-11-21 21:48:20.875 325 12490.80 62.75 55305.68 88888.00 2007-11-21 21:48:21.000 325 12490.83 62.73 55305.68 88888.00 2007-11-21 21:48:21.125 325 12490.85 62.75 55305.65 88888.00 2007-11-21 21:48:21.250 325 12490.90 62.77 55305.65 88888.00 2007-11-21 21:48:21.375 325 12490.90 62.75 55305.62 88888.00 2007-11-21 21:48:21.500 325 12490.95 62.75 55305.60 88888.00 2007-11-21 21:48:21.625 325 12490.95 62.80 55305.57 88888.00 2007-11-21 21:48:21.750 325 12490.98 62.80 55305.55 88888.00 2007-11-21 21:48:21.875 325 12491.00 62.80 55305.55 88888.00 2007-11-21 21:48:22.000 325 12491.05 62.77 55305.53 88888.00 2007-11-21 21:48:22.125 325 12491.08 62.77 55305.53 88888.00 2007-11-21 21:48:22.250 325 12491.08 62.83 55305.50 88888.00 2007-11-21 21:48:22.375 325 12491.05 62.80 55305.45 88888.00 2007-11-21 21:48:22.500 325 12491.10 62.75 55305.43 88888.00 2007-11-21 21:48:22.625 325 12491.23 62.85 55305.47 88888.00 2007-11-21 21:48:22.750 325 12491.30 62.95 55305.50 88888.00 2007-11-21 21:48:22.875 325 12491.30 62.90 55305.47 88888.00 2007-11-21 21:48:23.000 325 12491.23 62.83 55305.43 88888.00 2007-11-21 21:48:23.125 325 12491.27 62.88 55305.45 88888.00 2007-11-21 21:48:23.250 325 12491.33 62.95 55305.45 88888.00 2007-11-21 21:48:23.375 325 12491.30 62.95 55305.43 88888.00 2007-11-21 21:48:23.500 325 12491.25 62.95 55305.43 88888.00 2007-11-21 21:48:23.625 325 12491.30 63.00 55305.43 88888.00 2007-11-21 21:48:23.750 325 12491.35 62.98 55305.38 88888.00 2007-11-21 21:48:23.875 325 12491.35 62.95 55305.32 88888.00 2007-11-21 21:48:24.000 325 12491.38 62.92 55305.28 88888.00 2007-11-21 21:48:24.125 325 12491.40 63.00 55305.32 88888.00 2007-11-21 21:48:24.250 325 12491.35 62.98 55305.30 88888.00 2007-11-21 21:48:24.375 325 12491.40 62.95 55305.30 88888.00 2007-11-21 21:48:24.500 325 12491.45 63.00 55305.30 88888.00 2007-11-21 21:48:24.625 325 12491.45 63.00 55305.30 88888.00 2007-11-21 21:48:24.750 325 12491.50 63.05 55305.28 88888.00 2007-11-21 21:48:24.875 325 12491.55 63.08 55305.22 88888.00 2007-11-21 21:48:25.000 325 12491.50 63.10 55305.20 88888.00 2007-11-21 21:48:25.125 325 12491.50 63.12 55305.22 88888.00 2007-11-21 21:48:25.250 325 12491.55 63.12 55305.22 88888.00 2007-11-21 21:48:25.375 325 12491.62 63.17 55305.20 88888.00 2007-11-21 21:48:25.500 325 12491.70 63.17 55305.20 88888.00 2007-11-21 21:48:25.625 325 12491.73 63.15 55305.15 88888.00 2007-11-21 21:48:25.750 325 12491.70 63.17 55305.15 88888.00 2007-11-21 21:48:25.875 325 12491.77 63.20 55305.15 88888.00 2007-11-21 21:48:26.000 325 12491.80 63.23 55305.18 88888.00 2007-11-21 21:48:26.125 325 12491.77 63.23 55305.15 88888.00 2007-11-21 21:48:26.250 325 12491.65 63.27 55305.18 88888.00 2007-11-21 21:48:26.375 325 12491.67 63.30 55305.12 88888.00 2007-11-21 21:48:26.500 325 12491.67 63.27 55305.12 88888.00 2007-11-21 21:48:26.625 325 12491.73 63.27 55305.07 88888.00 2007-11-21 21:48:26.750 325 12491.73 63.25 55305.10 88888.00 2007-11-21 21:48:26.875 325 12491.70 63.30 55305.10 88888.00 2007-11-21 21:48:27.000 325 12491.65 63.30 55305.07 88888.00 2007-11-21 21:48:27.125 325 12491.62 63.33 55305.05 88888.00 2007-11-21 21:48:27.250 325 12491.67 63.40 55305.07 88888.00 2007-11-21 21:48:27.375 325 12491.73 63.40 55305.07 88888.00 2007-11-21 21:48:27.500 325 12491.73 63.42 55305.07 88888.00 2007-11-21 21:48:27.625 325 12491.75 63.48 55305.07 88888.00 2007-11-21 21:48:27.750 325 12491.70 63.42 55305.03 88888.00 2007-11-21 21:48:27.875 325 12491.70 63.40 55305.00 88888.00 2007-11-21 21:48:28.000 325 12491.77 63.48 55305.00 88888.00 2007-11-21 21:48:28.125 325 12491.80 63.55 55305.07 88888.00 2007-11-21 21:48:28.250 325 12491.77 63.52 55305.03 88888.00 2007-11-21 21:48:28.375 325 12491.73 63.50 55305.03 88888.00 2007-11-21 21:48:28.500 325 12491.73 63.55 55305.03 88888.00 2007-11-21 21:48:28.625 325 12491.75 63.58 55305.03 88888.00 2007-11-21 21:48:28.750 325 12491.75 63.60 55305.00 88888.00 2007-11-21 21:48:28.875 325 12491.75 63.60 55305.00 88888.00 2007-11-21 21:48:29.000 325 12491.70 63.55 55304.95 88888.00 2007-11-21 21:48:29.125 325 12491.73 63.60 55304.95 88888.00 2007-11-21 21:48:29.250 325 12491.70 63.67 55305.03 88888.00 2007-11-21 21:48:29.375 325 12491.73 63.62 55304.97 88888.00 2007-11-21 21:48:29.500 325 12491.73 63.67 55304.97 88888.00 2007-11-21 21:48:29.625 325 12491.67 63.67 55305.00 88888.00 2007-11-21 21:48:29.750 325 12491.62 63.65 55305.00 88888.00 2007-11-21 21:48:29.875 325 12491.58 63.60 55304.93 88888.00 2007-11-21 21:48:30.000 325 12491.58 63.65 55304.93 88888.00 2007-11-21 21:48:30.125 325 12491.60 63.73 55304.97 88888.00 2007-11-21 21:48:30.250 325 12491.55 63.75 55304.93 88888.00 2007-11-21 21:48:30.375 325 12491.58 63.77 55304.93 88888.00 2007-11-21 21:48:30.500 325 12491.65 63.80 55304.95 88888.00 2007-11-21 21:48:30.625 325 12491.65 63.85 55304.95 88888.00 2007-11-21 21:48:30.750 325 12491.60 63.88 55304.93 88888.00 2007-11-21 21:48:30.875 325 12491.55 63.83 55304.95 88888.00 2007-11-21 21:48:31.000 325 12491.52 63.83 55304.90 88888.00 2007-11-21 21:48:31.125 325 12491.42 63.83 55304.90 88888.00 2007-11-21 21:48:31.250 325 12491.45 63.90 55304.90 88888.00 2007-11-21 21:48:31.375 325 12491.58 63.88 55304.90 88888.00 2007-11-21 21:48:31.500 325 12491.58 63.83 55304.88 88888.00 2007-11-21 21:48:31.625 325 12491.50 63.90 55304.88 88888.00 2007-11-21 21:48:31.750 325 12491.48 63.95 55304.88 88888.00 2007-11-21 21:48:31.875 325 12491.40 63.90 55304.88 88888.00 2007-11-21 21:48:32.000 325 12491.35 63.88 55304.88 88888.00 2007-11-21 21:48:32.125 325 12491.33 63.95 55304.90 88888.00 2007-11-21 21:48:32.250 325 12491.38 63.95 55304.90 88888.00 2007-11-21 21:48:32.375 325 12491.40 63.92 55304.88 88888.00 2007-11-21 21:48:32.500 325 12491.40 63.98 55304.90 88888.00 2007-11-21 21:48:32.625 325 12491.30 64.00 55304.93 88888.00 2007-11-21 21:48:32.750 325 12491.30 64.05 55304.90 88888.00 2007-11-21 21:48:32.875 325 12491.33 64.05 55304.90 88888.00 2007-11-21 21:48:33.000 325 12491.30 64.03 55304.90 88888.00 2007-11-21 21:48:33.125 325 12491.25 64.03 55304.90 88888.00 2007-11-21 21:48:33.250 325 12491.15 64.03 55304.95 88888.00 2007-11-21 21:48:33.375 325 12491.12 64.03 55304.93 88888.00 2007-11-21 21:48:33.500 325 12491.20 64.08 55304.93 88888.00 2007-11-21 21:48:33.625 325 12491.12 64.10 55304.95 88888.00 2007-11-21 21:48:33.750 325 12491.05 64.10 55304.93 88888.00 2007-11-21 21:48:33.875 325 12491.02 64.10 55304.93 88888.00 2007-11-21 21:48:34.000 325 12491.05 64.12 55304.95 88888.00 2007-11-21 21:48:34.125 325 12490.92 64.05 55304.95 88888.00 2007-11-21 21:48:34.250 325 12490.90 64.03 55304.93 88888.00 2007-11-21 21:48:34.375 325 12490.92 64.05 55304.93 88888.00 2007-11-21 21:48:34.500 325 12490.92 64.10 55304.93 88888.00 2007-11-21 21:48:34.625 325 12490.90 64.05 55304.93 88888.00 2007-11-21 21:48:34.750 325 12490.85 64.08 55304.93 88888.00 2007-11-21 21:48:34.875 325 12490.98 64.17 55304.93 88888.00 2007-11-21 21:48:35.000 325 12490.98 64.17 55304.93 88888.00 2007-11-21 21:48:35.125 325 12490.80 64.10 55304.90 88888.00 2007-11-21 21:48:35.250 325 12490.73 64.15 55304.95 88888.00 2007-11-21 21:48:35.375 325 12490.77 64.15 55304.95 88888.00 2007-11-21 21:48:35.500 325 12490.75 64.15 55304.90 88888.00 2007-11-21 21:48:35.625 325 12490.77 64.15 55304.88 88888.00 2007-11-21 21:48:35.750 325 12490.75 64.17 55304.95 88888.00 2007-11-21 21:48:35.875 325 12490.75 64.22 55304.93 88888.00 2007-11-21 21:48:36.000 325 12490.73 64.28 55304.95 88888.00 2007-11-21 21:48:36.125 325 12490.70 64.25 55304.93 88888.00 2007-11-21 21:48:36.250 325 12490.73 64.22 55304.97 88888.00 2007-11-21 21:48:36.375 325 12490.70 64.22 55304.95 88888.00 2007-11-21 21:48:36.500 325 12490.65 64.20 55304.95 88888.00 2007-11-21 21:48:36.625 325 12490.58 64.22 55304.95 88888.00 2007-11-21 21:48:36.750 325 12490.55 64.28 55304.97 88888.00 2007-11-21 21:48:36.875 325 12490.52 64.22 55304.97 88888.00 2007-11-21 21:48:37.000 325 12490.50 64.22 55304.95 88888.00 2007-11-21 21:48:37.125 325 12490.50 64.22 55304.97 88888.00 2007-11-21 21:48:37.250 325 12490.50 64.25 55305.00 88888.00 2007-11-21 21:48:37.375 325 12490.50 64.20 55305.00 88888.00 2007-11-21 21:48:37.500 325 12490.50 64.25 55305.00 88888.00 2007-11-21 21:48:37.625 325 12490.42 64.30 55304.97 88888.00 2007-11-21 21:48:37.750 325 12490.40 64.28 55304.97 88888.00 2007-11-21 21:48:37.875 325 12490.38 64.25 55304.97 88888.00 2007-11-21 21:48:38.000 325 12490.33 64.25 55304.97 88888.00 2007-11-21 21:48:38.125 325 12490.35 64.33 55305.00 88888.00 2007-11-21 21:48:38.250 325 12490.30 64.30 55305.00 88888.00 2007-11-21 21:48:38.375 325 12490.23 64.28 55304.95 88888.00 2007-11-21 21:48:38.500 325 12490.20 64.25 55304.97 88888.00 2007-11-21 21:48:38.625 325 12490.23 64.25 55305.03 88888.00 2007-11-21 21:48:38.750 325 12490.27 64.25 55305.00 88888.00 2007-11-21 21:48:38.875 325 12490.20 64.28 55304.95 88888.00 2007-11-21 21:48:39.000 325 12490.20 64.30 55304.97 88888.00 2007-11-21 21:48:39.125 325 12490.23 64.28 55305.03 88888.00 2007-11-21 21:48:39.250 325 12490.17 64.22 55305.03 88888.00 2007-11-21 21:48:39.375 325 12490.23 64.25 55305.03 88888.00 2007-11-21 21:48:39.500 325 12490.12 64.22 55305.03 88888.00 2007-11-21 21:48:39.625 325 12490.08 64.25 55305.05 88888.00 2007-11-21 21:48:39.750 325 12490.08 64.22 55305.00 88888.00 2007-11-21 21:48:39.875 325 12490.10 64.25 55304.97 88888.00 2007-11-21 21:48:40.000 325 12490.10 64.28 55305.00 88888.00 2007-11-21 21:48:40.125 325 12490.02 64.28 55305.03 88888.00 2007-11-21 21:48:40.250 325 12489.98 64.28 55305.05 88888.00 2007-11-21 21:48:40.375 325 12490.08 64.30 55305.10 88888.00 2007-11-21 21:48:40.500 325 12490.05 64.28 55305.10 88888.00 2007-11-21 21:48:40.625 325 12489.98 64.25 55305.05 88888.00 2007-11-21 21:48:40.750 325 12489.90 64.30 55305.05 88888.00 2007-11-21 21:48:40.875 325 12489.88 64.33 55305.05 88888.00 2007-11-21 21:48:41.000 325 12489.92 64.30 55305.07 88888.00 2007-11-21 21:48:41.125 325 12489.92 64.28 55305.10 88888.00 2007-11-21 21:48:41.250 325 12489.90 64.28 55305.12 88888.00 2007-11-21 21:48:41.375 325 12489.85 64.22 55305.10 88888.00 2007-11-21 21:48:41.500 325 12489.85 64.22 55305.12 88888.00 2007-11-21 21:48:41.625 325 12489.83 64.30 55305.10 88888.00 2007-11-21 21:48:41.750 325 12489.77 64.28 55305.07 88888.00 2007-11-21 21:48:41.875 325 12489.77 64.22 55305.10 88888.00 2007-11-21 21:48:42.000 325 12489.88 64.30 55305.10 88888.00 2007-11-21 21:48:42.125 325 12489.90 64.30 55305.10 88888.00 2007-11-21 21:48:42.250 325 12489.83 64.28 55305.15 88888.00 2007-11-21 21:48:42.375 325 12489.83 64.28 55305.12 88888.00 2007-11-21 21:48:42.500 325 12489.73 64.25 55305.12 88888.00 2007-11-21 21:48:42.625 325 12489.67 64.15 55305.10 88888.00 2007-11-21 21:48:42.750 325 12489.58 64.15 55305.10 88888.00 2007-11-21 21:48:42.875 325 12489.55 64.25 55305.15 88888.00 2007-11-21 21:48:43.000 325 12489.62 64.28 55305.12 88888.00 2007-11-21 21:48:43.125 325 12489.67 64.17 55305.12 88888.00 2007-11-21 21:48:43.250 325 12489.62 64.17 55305.10 88888.00 2007-11-21 21:48:43.375 325 12489.62 64.20 55305.07 88888.00 2007-11-21 21:48:43.500 325 12489.62 64.28 55305.12 88888.00 2007-11-21 21:48:43.625 325 12489.58 64.20 55305.12 88888.00 2007-11-21 21:48:43.750 325 12489.55 64.17 55305.10 88888.00 2007-11-21 21:48:43.875 325 12489.55 64.17 55305.07 88888.00 2007-11-21 21:48:44.000 325 12489.52 64.15 55305.07 88888.00 2007-11-21 21:48:44.125 325 12489.55 64.17 55305.10 88888.00 2007-11-21 21:48:44.250 325 12489.45 64.15 55305.07 88888.00 2007-11-21 21:48:44.375 325 12489.45 64.15 55305.12 88888.00 2007-11-21 21:48:44.500 325 12489.50 64.15 55305.15 88888.00 2007-11-21 21:48:44.625 325 12489.52 64.17 55305.18 88888.00 2007-11-21 21:48:44.750 325 12489.45 64.12 55305.12 88888.00 2007-11-21 21:48:44.875 325 12489.42 64.12 55305.10 88888.00 2007-11-21 21:48:45.000 325 12489.48 64.10 55305.12 88888.00 2007-11-21 21:48:45.125 325 12489.55 64.10 55305.15 88888.00 2007-11-21 21:48:45.250 325 12489.45 64.12 55305.15 88888.00 2007-11-21 21:48:45.375 325 12489.42 64.10 55305.12 88888.00 2007-11-21 21:48:45.500 325 12489.40 64.12 55305.15 88888.00 2007-11-21 21:48:45.625 325 12489.40 64.10 55305.15 88888.00 2007-11-21 21:48:45.750 325 12489.42 64.12 55305.18 88888.00 2007-11-21 21:48:45.875 325 12489.48 64.12 55305.15 88888.00 2007-11-21 21:48:46.000 325 12489.48 64.12 55305.18 88888.00 2007-11-21 21:48:46.125 325 12489.40 64.15 55305.18 88888.00 2007-11-21 21:48:46.250 325 12489.35 64.10 55305.18 88888.00 2007-11-21 21:48:46.375 325 12489.35 64.12 55305.20 88888.00 2007-11-21 21:48:46.500 325 12489.35 64.10 55305.18 88888.00 2007-11-21 21:48:46.625 325 12489.35 64.10 55305.15 88888.00 2007-11-21 21:48:46.750 325 12489.40 64.10 55305.15 88888.00 2007-11-21 21:48:46.875 325 12489.42 64.15 55305.20 88888.00 2007-11-21 21:48:47.000 325 12489.45 64.17 55305.20 88888.00 2007-11-21 21:48:47.125 325 12489.50 64.15 55305.20 88888.00 2007-11-21 21:48:47.250 325 12489.42 64.10 55305.15 88888.00 2007-11-21 21:48:47.375 325 12489.35 64.08 55305.12 88888.00 2007-11-21 21:48:47.500 325 12489.42 64.10 55305.18 88888.00 2007-11-21 21:48:47.625 325 12489.40 64.08 55305.12 88888.00 2007-11-21 21:48:47.750 325 12489.40 64.05 55305.10 88888.00 2007-11-21 21:48:47.875 325 12489.42 64.10 55305.12 88888.00 2007-11-21 21:48:48.000 325 12489.38 64.15 55305.15 88888.00 2007-11-21 21:48:48.125 325 12489.38 64.12 55305.18 88888.00 2007-11-21 21:48:48.250 325 12489.38 64.10 55305.18 88888.00 2007-11-21 21:48:48.375 325 12489.35 64.05 55305.15 88888.00 2007-11-21 21:48:48.500 325 12489.35 64.05 55305.18 88888.00 2007-11-21 21:48:48.625 325 12489.42 64.10 55305.22 88888.00 2007-11-21 21:48:48.750 325 12489.48 64.15 55305.22 88888.00 2007-11-21 21:48:48.875 325 12489.45 64.12 55305.22 88888.00 2007-11-21 21:48:49.000 325 12489.35 64.00 55305.15 88888.00 2007-11-21 21:48:49.125 325 12489.33 64.00 55305.15 88888.00 2007-11-21 21:48:49.250 325 12489.33 64.00 55305.18 88888.00 2007-11-21 21:48:49.375 325 12489.35 64.05 55305.20 88888.00 2007-11-21 21:48:49.500 325 12489.30 64.05 55305.18 88888.00 2007-11-21 21:48:49.625 325 12489.30 64.05 55305.18 88888.00 2007-11-21 21:48:49.750 325 12489.42 64.08 55305.20 88888.00 2007-11-21 21:48:49.875 325 12489.48 64.05 55305.20 88888.00 2007-11-21 21:48:50.000 325 12489.45 64.00 55305.18 88888.00 2007-11-21 21:48:50.125 325 12489.40 64.00 55305.18 88888.00 2007-11-21 21:48:50.250 325 12489.38 64.05 55305.18 88888.00 2007-11-21 21:48:50.375 325 12489.40 64.00 55305.15 88888.00 2007-11-21 21:48:50.500 325 12489.33 63.98 55305.12 88888.00 2007-11-21 21:48:50.625 325 12489.38 64.03 55305.12 88888.00 2007-11-21 21:48:50.750 325 12489.42 64.05 55305.15 88888.00 2007-11-21 21:48:50.875 325 12489.52 64.08 55305.18 88888.00 2007-11-21 21:48:51.000 325 12489.45 64.05 55305.18 88888.00 2007-11-21 21:48:51.125 325 12489.40 64.08 55305.15 88888.00 2007-11-21 21:48:51.250 325 12489.33 63.92 55305.07 88888.00 2007-11-21 21:48:51.375 325 12489.27 63.88 55305.10 88888.00 2007-11-21 21:48:51.500 325 12489.20 63.88 55305.07 88888.00 2007-11-21 21:48:51.625 325 12489.25 64.00 55305.10 88888.00 2007-11-21 21:48:51.750 325 12489.33 64.03 55305.15 88888.00 2007-11-21 21:48:51.875 325 12489.27 63.95 55305.12 88888.00 2007-11-21 21:48:52.000 325 12489.27 63.98 55305.10 88888.00 2007-11-21 21:48:52.125 325 12489.30 63.95 55305.07 88888.00 2007-11-21 21:48:52.250 325 12489.23 63.92 55305.07 88888.00 2007-11-21 21:48:52.375 325 12489.27 63.95 55305.07 88888.00 2007-11-21 21:48:52.500 325 12489.33 64.00 55305.12 88888.00 2007-11-21 21:48:52.625 325 12489.35 64.03 55305.15 88888.00 2007-11-21 21:48:52.750 325 12489.30 64.00 55305.12 88888.00 2007-11-21 21:48:52.875 325 12489.30 63.98 55305.15 88888.00 2007-11-21 21:48:53.000 325 12489.35 63.95 55305.10 88888.00 2007-11-21 21:48:53.125 325 12489.30 63.92 55305.10 88888.00 2007-11-21 21:48:53.250 325 12489.25 63.90 55305.10 88888.00 2007-11-21 21:48:53.375 325 12489.30 63.95 55305.10 88888.00 2007-11-21 21:48:53.500 325 12489.35 63.98 55305.10 88888.00 2007-11-21 21:48:53.625 325 12489.27 63.95 55305.10 88888.00 2007-11-21 21:48:53.750 325 12489.27 63.92 55305.10 88888.00 2007-11-21 21:48:53.875 325 12489.35 64.00 55305.12 88888.00 2007-11-21 21:48:54.000 325 12489.27 63.98 55305.10 88888.00 2007-11-21 21:48:54.125 325 12489.23 63.90 55305.07 88888.00 2007-11-21 21:48:54.250 325 12489.23 63.92 55305.12 88888.00 2007-11-21 21:48:54.375 325 12489.30 63.98 55305.10 88888.00 2007-11-21 21:48:54.500 325 12489.35 64.00 55305.10 88888.00 2007-11-21 21:48:54.625 325 12489.33 63.92 55305.10 88888.00 2007-11-21 21:48:54.750 325 12489.33 63.88 55305.10 88888.00 2007-11-21 21:48:54.875 325 12489.33 63.90 55305.07 88888.00 2007-11-21 21:48:55.000 325 12489.30 63.85 55305.05 88888.00 2007-11-21 21:48:55.125 325 12489.25 63.92 55305.07 88888.00 2007-11-21 21:48:55.250 325 12489.27 64.00 55305.10 88888.00 2007-11-21 21:48:55.375 325 12489.30 63.95 55305.07 88888.00 2007-11-21 21:48:55.500 325 12489.30 63.98 55305.05 88888.00 2007-11-21 21:48:55.625 325 12489.35 63.98 55305.05 88888.00 2007-11-21 21:48:55.750 325 12489.38 63.95 55305.05 88888.00 2007-11-21 21:48:55.875 325 12489.42 63.95 55305.05 88888.00 2007-11-21 21:48:56.000 325 12489.40 63.92 55305.00 88888.00 2007-11-21 21:48:56.125 325 12489.38 63.95 55305.10 88888.00 2007-11-21 21:48:56.250 325 12489.40 63.95 55305.05 88888.00 2007-11-21 21:48:56.375 325 12489.48 63.98 55305.07 88888.00 2007-11-21 21:48:56.500 325 12489.45 64.00 55305.05 88888.00 2007-11-21 21:48:56.625 325 12489.48 64.00 55305.00 88888.00 2007-11-21 21:48:56.750 325 12489.42 63.92 55304.97 88888.00 2007-11-21 21:48:56.875 325 12489.42 63.90 55304.97 88888.00 2007-11-21 21:48:57.000 325 12489.48 63.92 55305.05 88888.00 2007-11-21 21:48:57.125 325 12489.48 63.95 55305.07 88888.00 2007-11-21 21:48:57.250 325 12489.40 63.92 55305.03 88888.00 2007-11-21 21:48:57.375 325 12489.35 63.92 55305.00 88888.00 2007-11-21 21:48:57.500 325 12489.35 63.92 55304.97 88888.00 2007-11-21 21:48:57.625 325 12489.35 63.95 55305.03 88888.00 2007-11-21 21:48:57.750 325 12489.45 63.98 55305.03 88888.00 2007-11-21 21:48:57.875 325 12489.40 63.92 55305.00 88888.00 2007-11-21 21:48:58.000 325 12489.27 63.88 55304.97 88888.00 2007-11-21 21:48:58.125 325 12489.30 63.90 55305.00 88888.00 2007-11-21 21:48:58.250 325 12489.35 63.95 55305.03 88888.00 2007-11-21 21:48:58.375 325 12489.42 63.98 55305.05 88888.00 2007-11-21 21:48:58.500 325 12489.42 63.95 55305.00 88888.00 2007-11-21 21:48:58.625 325 12489.42 63.90 55304.95 88888.00 2007-11-21 21:48:58.750 325 12489.38 63.85 55304.90 88888.00 2007-11-21 21:48:58.875 325 12489.27 63.85 55304.90 88888.00 2007-11-21 21:48:59.000 325 12489.27 63.88 55304.97 88888.00 2007-11-21 21:48:59.125 325 12489.25 63.88 55304.93 88888.00 2007-11-21 21:48:59.250 325 12489.40 63.92 55304.97 88888.00 2007-11-21 21:48:59.375 325 12489.48 63.92 55304.97 88888.00 2007-11-21 21:48:59.500 325 12489.33 63.90 55304.95 88888.00 2007-11-21 21:48:59.625 325 12489.20 63.85 55304.93 88888.00 2007-11-21 21:48:59.750 325 12489.25 63.88 55304.95 88888.00 2007-11-21 21:48:59.875 325 12489.38 63.90 55304.97 88888.00 2007-11-21 21:49:00.000 325 12489.40 63.90 55304.95 88888.00 2007-11-21 21:49:00.125 325 12489.40 63.95 55304.97 88888.00 2007-11-21 21:49:00.250 325 12489.35 63.85 55304.95 88888.00 2007-11-21 21:49:00.375 325 12489.35 63.83 55304.93 88888.00 2007-11-21 21:49:00.500 325 12489.27 63.80 55304.93 88888.00 2007-11-21 21:49:00.625 325 12489.27 63.77 55304.90 88888.00 2007-11-21 21:49:00.750 325 12489.35 63.85 55304.93 88888.00 2007-11-21 21:49:00.875 325 12489.40 63.85 55304.90 88888.00 2007-11-21 21:49:01.000 325 12489.38 63.83 55304.88 88888.00 2007-11-21 21:49:01.125 325 12489.42 63.85 55304.93 88888.00 2007-11-21 21:49:01.250 325 12489.45 63.83 55304.93 88888.00 2007-11-21 21:49:01.375 325 12489.33 63.80 55304.90 88888.00 2007-11-21 21:49:01.500 325 12489.27 63.75 55304.88 88888.00 2007-11-21 21:49:01.625 325 12489.25 63.75 55304.88 88888.00 2007-11-21 21:49:01.750 325 12489.25 63.77 55304.90 88888.00 2007-11-21 21:49:01.875 325 12489.25 63.80 55304.93 88888.00 2007-11-21 21:49:02.000 325 12489.20 63.75 55304.90 88888.00 2007-11-21 21:49:02.125 325 12489.20 63.77 55304.93 88888.00 2007-11-21 21:49:02.250 325 12489.20 63.73 55304.90 88888.00 2007-11-21 21:49:02.375 325 12489.15 63.65 55304.85 88888.00 2007-11-21 21:49:02.500 325 12489.15 63.67 55304.88 88888.00 2007-11-21 21:49:02.625 325 12489.20 63.70 55304.93 88888.00 2007-11-21 21:49:02.750 325 12489.12 63.67 55304.88 88888.00 2007-11-21 21:49:02.875 325 12489.05 63.67 55304.88 88888.00 2007-11-21 21:49:03.000 325 12489.05 63.70 55304.88 88888.00 2007-11-21 21:49:03.125 325 12489.15 63.67 55304.93 88888.00 2007-11-21 21:49:03.250 325 12489.23 63.67 55304.90 88888.00 2007-11-21 21:49:03.375 325 12489.23 63.60 55304.88 88888.00 2007-11-21 21:49:03.500 325 12489.17 63.62 55304.90 88888.00 2007-11-21 21:49:03.625 325 12489.20 63.65 55304.90 88888.00 2007-11-21 21:49:03.750 325 12489.20 63.65 55304.93 88888.00 2007-11-21 21:49:03.875 325 12489.20 63.67 55304.93 88888.00 2007-11-21 21:49:04.000 325 12489.17 63.60 55304.88 88888.00 2007-11-21 21:49:04.125 325 12489.15 63.58 55304.90 88888.00 2007-11-21 21:49:04.250 325 12489.15 63.58 55304.90 88888.00 2007-11-21 21:49:04.375 325 12489.23 63.62 55304.90 88888.00 2007-11-21 21:49:04.500 325 12489.20 63.60 55304.90 88888.00 2007-11-21 21:49:04.625 325 12489.10 63.55 55304.90 88888.00 2007-11-21 21:49:04.750 325 12489.08 63.52 55304.85 88888.00 2007-11-21 21:49:04.875 325 12489.15 63.55 55304.85 88888.00 2007-11-21 21:49:05.000 325 12489.15 63.55 55304.85 88888.00 2007-11-21 21:49:05.125 325 12489.12 63.55 55304.88 88888.00 2007-11-21 21:49:05.250 325 12489.02 63.50 55304.88 88888.00 2007-11-21 21:49:05.375 325 12489.08 63.52 55304.88 88888.00 2007-11-21 21:49:05.500 325 12489.08 63.52 55304.88 88888.00 2007-11-21 21:49:05.625 325 12489.08 63.48 55304.82 88888.00 2007-11-21 21:49:05.750 325 12489.08 63.42 55304.82 88888.00 2007-11-21 21:49:05.875 325 12489.05 63.45 55304.82 88888.00 2007-11-21 21:49:06.000 325 12489.05 63.45 55304.82 88888.00 2007-11-21 21:49:06.125 325 12489.08 63.48 55304.82 88888.00 2007-11-21 21:49:06.250 325 12489.00 63.40 55304.80 88888.00 2007-11-21 21:49:06.375 325 12488.98 63.42 55304.82 88888.00 2007-11-21 21:49:06.500 325 12488.98 63.45 55304.80 88888.00 2007-11-21 21:49:06.625 325 12488.95 63.38 55304.78 88888.00 2007-11-21 21:49:06.750 325 12488.88 63.30 55304.78 88888.00 2007-11-21 21:49:06.875 325 12488.85 63.30 55304.78 88888.00 2007-11-21 21:49:07.000 325 12488.80 63.25 55304.78 88888.00 2007-11-21 21:49:07.125 325 12488.88 63.30 55304.82 88888.00 2007-11-21 21:49:07.250 325 12488.92 63.40 55304.85 88888.00 2007-11-21 21:49:07.375 325 12488.90 63.40 55304.85 88888.00 2007-11-21 21:49:07.500 325 12488.90 63.33 55304.82 88888.00 2007-11-21 21:49:07.625 325 12489.02 63.33 55304.80 88888.00 2007-11-21 21:49:07.750 325 12489.08 63.27 55304.80 88888.00 2007-11-21 21:49:07.875 325 12489.00 63.27 55304.80 88888.00 2007-11-21 21:49:08.000 325 12488.90 63.25 55304.80 88888.00 2007-11-21 21:49:08.125 325 12488.80 63.17 55304.78 88888.00 2007-11-21 21:49:08.250 325 12488.77 63.17 55304.80 88888.00 2007-11-21 21:49:08.375 325 12488.80 63.17 55304.75 88888.00 2007-11-21 21:49:08.500 325 12488.85 63.23 55304.80 88888.00 2007-11-21 21:49:08.625 325 12488.85 63.23 55304.78 88888.00 2007-11-21 21:49:08.750 325 12488.77 63.12 55304.78 88888.00 2007-11-21 21:49:08.875 325 12488.75 63.10 55304.80 88888.00 2007-11-21 21:49:09.000 325 12488.77 63.12 55304.80 88888.00 2007-11-21 21:49:09.125 325 12488.85 63.15 55304.82 88888.00 2007-11-21 21:49:09.250 325 12488.83 63.15 55304.82 88888.00 2007-11-21 21:49:09.375 325 12488.80 63.17 55304.82 88888.00 2007-11-21 21:49:09.500 325 12488.83 63.20 55304.82 88888.00 2007-11-21 21:49:09.625 325 12488.83 63.15 55304.80 88888.00 2007-11-21 21:49:09.750 325 12488.77 63.10 55304.78 88888.00 2007-11-21 21:49:09.875 325 12488.73 63.05 55304.75 88888.00 2007-11-21 21:49:10.000 325 12488.73 63.02 55304.78 88888.00 2007-11-21 21:49:10.125 325 12488.67 63.00 55304.78 88888.00 2007-11-21 21:49:10.250 325 12488.67 63.00 55304.78 88888.00 2007-11-21 21:49:10.375 325 12488.70 63.05 55304.78 88888.00 2007-11-21 21:49:10.500 325 12488.77 63.08 55304.78 88888.00 2007-11-21 21:49:10.625 325 12488.80 63.05 55304.75 88888.00 2007-11-21 21:49:10.750 325 12488.77 62.98 55304.75 88888.00 2007-11-21 21:49:10.875 325 12488.67 62.92 55304.75 88888.00 2007-11-21 21:49:11.000 325 12488.58 62.92 55304.72 88888.00 2007-11-21 21:49:11.125 325 12488.65 62.92 55304.75 88888.00 2007-11-21 21:49:11.250 325 12488.67 62.88 55304.78 88888.00 2007-11-21 21:49:11.375 325 12488.65 62.92 55304.75 88888.00 2007-11-21 21:49:11.500 325 12488.65 62.98 55304.78 88888.00 2007-11-21 21:49:11.625 325 12488.62 62.88 55304.75 88888.00 2007-11-21 21:49:11.750 325 12488.55 62.75 55304.70 88888.00 2007-11-21 21:49:11.875 325 12488.55 62.77 55304.72 88888.00 2007-11-21 21:49:12.000 325 12488.55 62.88 55304.72 88888.00 2007-11-21 21:49:12.125 325 12488.50 62.85 55304.72 88888.00 2007-11-21 21:49:12.250 325 12488.42 62.77 55304.70 88888.00 2007-11-21 21:49:12.375 325 12488.40 62.80 55304.72 88888.00 2007-11-21 21:49:12.500 325 12488.42 62.77 55304.72 88888.00 2007-11-21 21:49:12.625 325 12488.45 62.73 55304.72 88888.00 2007-11-21 21:49:12.750 325 12488.48 62.73 55304.70 88888.00 2007-11-21 21:49:12.875 325 12488.48 62.67 55304.70 88888.00 2007-11-21 21:49:13.000 325 12488.42 62.70 55304.70 88888.00 2007-11-21 21:49:13.125 325 12488.50 62.75 55304.75 88888.00 2007-11-21 21:49:13.250 325 12488.45 62.62 55304.72 88888.00 2007-11-21 21:49:13.375 325 12488.42 62.62 55304.70 88888.00 2007-11-21 21:49:13.500 325 12488.48 62.70 55304.70 88888.00 2007-11-21 21:49:13.625 325 12488.48 62.70 55304.68 88888.00 2007-11-21 21:49:13.750 325 12488.45 62.62 55304.68 88888.00 2007-11-21 21:49:13.875 325 12488.38 62.55 55304.68 88888.00 2007-11-21 21:49:14.000 325 12488.42 62.55 55304.68 88888.00 2007-11-21 21:49:14.125 325 12488.50 62.62 55304.70 88888.00 2007-11-21 21:49:14.250 325 12488.50 62.58 55304.70 88888.00 2007-11-21 21:49:14.375 325 12488.45 62.58 55304.70 88888.00 2007-11-21 21:49:14.500 325 12488.42 62.52 55304.68 88888.00 2007-11-21 21:49:14.625 325 12488.48 62.55 55304.68 88888.00 2007-11-21 21:49:14.750 325 12488.55 62.55 55304.70 88888.00 2007-11-21 21:49:14.875 325 12488.58 62.55 55304.68 88888.00 2007-11-21 21:49:15.000 325 12488.60 62.55 55304.68 88888.00 2007-11-21 21:49:15.125 325 12488.52 62.48 55304.70 88888.00 2007-11-21 21:49:15.250 325 12488.48 62.48 55304.70 88888.00 2007-11-21 21:49:15.375 325 12488.50 62.42 55304.70 88888.00 2007-11-21 21:49:15.500 325 12488.45 62.38 55304.68 88888.00 2007-11-21 21:49:15.625 325 12488.42 62.45 55304.65 88888.00 2007-11-21 21:49:15.750 325 12488.45 62.48 55304.65 88888.00 2007-11-21 21:49:15.875 325 12488.40 62.42 55304.65 88888.00 2007-11-21 21:49:16.000 325 12488.40 62.40 55304.65 88888.00 2007-11-21 21:49:16.125 325 12488.35 62.30 55304.62 88888.00 2007-11-21 21:49:16.250 325 12488.35 62.30 55304.57 88888.00 2007-11-21 21:49:16.375 325 12488.40 62.38 55304.57 88888.00 2007-11-21 21:49:16.500 325 12488.38 62.38 55304.60 88888.00 2007-11-21 21:49:16.625 325 12488.42 62.35 55304.60 88888.00 2007-11-21 21:49:16.750 325 12488.42 62.33 55304.62 88888.00 2007-11-21 21:49:16.875 325 12488.42 62.30 55304.62 88888.00 2007-11-21 21:49:17.000 325 12488.42 62.30 55304.60 88888.00 2007-11-21 21:49:17.125 325 12488.45 62.33 55304.60 88888.00 2007-11-21 21:49:17.250 325 12488.45 62.27 55304.57 88888.00 2007-11-21 21:49:17.375 325 12488.50 62.33 55304.55 88888.00 2007-11-21 21:49:17.500 325 12488.50 62.33 55304.60 88888.00 2007-11-21 21:49:17.625 325 12488.42 62.27 55304.57 88888.00 2007-11-21 21:49:17.750 325 12488.45 62.33 55304.57 88888.00 2007-11-21 21:49:17.875 325 12488.48 62.30 55304.55 88888.00 2007-11-21 21:49:18.000 325 12488.45 62.23 55304.53 88888.00 2007-11-21 21:49:18.125 325 12488.38 62.20 55304.55 88888.00 2007-11-21 21:49:18.250 325 12488.30 62.23 55304.55 88888.00 2007-11-21 21:49:18.375 325 12488.33 62.23 55304.55 88888.00 2007-11-21 21:49:18.500 325 12488.38 62.20 55304.50 88888.00 2007-11-21 21:49:18.625 325 12488.42 62.12 55304.50 88888.00 2007-11-21 21:49:18.750 325 12488.50 62.17 55304.53 88888.00 2007-11-21 21:49:18.875 325 12488.50 62.23 55304.47 88888.00 2007-11-21 21:49:19.000 325 12488.45 62.17 55304.45 88888.00 2007-11-21 21:49:19.125 325 12488.48 62.15 55304.47 88888.00 2007-11-21 21:49:19.250 325 12488.42 62.15 55304.50 88888.00 2007-11-21 21:49:19.375 325 12488.40 62.12 55304.47 88888.00 2007-11-21 21:49:19.500 325 12488.33 62.10 55304.45 88888.00 2007-11-21 21:49:19.625 325 12488.40 62.20 55304.50 88888.00 2007-11-21 21:49:19.750 325 12488.45 62.20 55304.53 88888.00 2007-11-21 21:49:19.875 325 12488.35 62.10 55304.45 88888.00 2007-11-21 21:49:20.000 325 12488.40 62.17 55304.47 88888.00 2007-11-21 21:49:20.125 325 12488.42 62.20 55304.47 88888.00 2007-11-21 21:49:20.250 325 12488.38 62.17 55304.47 88888.00 2007-11-21 21:49:20.375 325 12488.42 62.17 55304.47 88888.00 2007-11-21 21:49:20.500 325 12488.40 62.12 55304.47 88888.00 2007-11-21 21:49:20.625 325 12488.42 62.20 55304.45 88888.00 2007-11-21 21:49:20.750 325 12488.38 62.15 55304.40 88888.00 2007-11-21 21:49:20.875 325 12488.38 62.10 55304.40 88888.00 2007-11-21 21:49:21.000 325 12488.33 62.10 55304.43 88888.00 2007-11-21 21:49:21.125 325 12488.33 62.15 55304.45 88888.00 2007-11-21 21:49:21.250 325 12488.33 62.05 55304.38 88888.00 2007-11-21 21:49:21.375 325 12488.33 62.05 55304.38 88888.00 2007-11-21 21:49:21.500 325 12488.38 62.08 55304.40 88888.00 2007-11-21 21:49:21.625 325 12488.40 62.17 55304.43 88888.00 2007-11-21 21:49:21.750 325 12488.38 62.17 55304.43 88888.00 2007-11-21 21:49:21.875 325 12488.38 62.12 55304.40 88888.00 2007-11-21 21:49:22.000 325 12488.38 62.10 55304.35 88888.00 2007-11-21 21:49:22.125 325 12488.38 62.05 55304.35 88888.00 2007-11-21 21:49:22.250 325 12488.35 62.10 55304.40 88888.00 2007-11-21 21:49:22.375 325 12488.40 62.10 55304.40 88888.00 2007-11-21 21:49:22.500 325 12488.35 62.12 55304.40 88888.00 2007-11-21 21:49:22.625 325 12488.27 62.08 55304.35 88888.00 2007-11-21 21:49:22.750 325 12488.30 62.08 55304.32 88888.00 2007-11-21 21:49:22.875 325 12488.42 62.12 55304.35 88888.00 2007-11-21 21:49:23.000 325 12488.52 62.15 55304.35 88888.00 2007-11-21 21:49:23.125 325 12488.48 62.12 55304.30 88888.00 2007-11-21 21:49:23.250 325 12488.42 62.12 55304.32 88888.00 2007-11-21 21:49:23.375 325 12488.40 62.17 55304.30 88888.00 2007-11-21 21:49:23.500 325 12488.40 62.15 55304.28 88888.00 2007-11-21 21:49:23.625 325 12488.40 62.10 55304.22 88888.00 2007-11-21 21:49:23.750 325 12488.50 62.10 55304.25 88888.00 2007-11-21 21:49:23.875 325 12488.50 62.15 55304.28 88888.00 2007-11-21 21:49:24.000 325 12488.48 62.15 55304.28 88888.00 2007-11-21 21:49:24.125 325 12488.48 62.12 55304.28 88888.00 2007-11-21 21:49:24.250 325 12488.48 62.12 55304.25 88888.00 2007-11-21 21:49:24.375 325 12488.45 62.10 55304.22 88888.00 2007-11-21 21:49:24.500 325 12488.45 62.15 55304.25 88888.00 2007-11-21 21:49:24.625 325 12488.48 62.17 55304.22 88888.00 2007-11-21 21:49:24.750 325 12488.55 62.23 55304.22 88888.00 2007-11-21 21:49:24.875 325 12488.50 62.23 55304.22 88888.00 2007-11-21 21:49:25.000 325 12488.42 62.20 55304.18 88888.00 2007-11-21 21:49:25.125 325 12488.42 62.23 55304.20 88888.00 2007-11-21 21:49:25.250 325 12488.40 62.20 55304.18 88888.00 2007-11-21 21:49:25.375 325 12488.50 62.30 55304.18 88888.00 2007-11-21 21:49:25.500 325 12488.60 62.33 55304.20 88888.00 2007-11-21 21:49:25.625 325 12488.60 62.27 55304.18 88888.00 2007-11-21 21:49:25.750 325 12488.58 62.27 55304.20 88888.00 2007-11-21 21:49:25.875 325 12488.60 62.30 55304.20 88888.00 2007-11-21 21:49:26.000 325 12488.60 62.30 55304.18 88888.00 2007-11-21 21:49:26.125 325 12488.48 62.23 55304.12 88888.00 2007-11-21 21:49:26.250 325 12488.42 62.27 55304.15 88888.00 2007-11-21 21:49:26.375 325 12488.45 62.33 55304.15 88888.00 2007-11-21 21:49:26.500 325 12488.52 62.33 55304.18 88888.00 2007-11-21 21:49:26.625 325 12488.62 62.33 55304.15 88888.00 2007-11-21 21:49:26.750 325 12488.62 62.33 55304.10 88888.00 2007-11-21 21:49:26.875 325 12488.62 62.35 55304.10 88888.00 2007-11-21 21:49:27.000 325 12488.60 62.35 55304.07 88888.00 2007-11-21 21:49:27.125 325 12488.60 62.30 55304.05 88888.00 2007-11-21 21:49:27.250 325 12488.62 62.38 55304.07 88888.00 2007-11-21 21:49:27.375 325 12488.60 62.38 55304.10 88888.00 2007-11-21 21:49:27.500 325 12488.58 62.38 55304.07 88888.00 2007-11-21 21:49:27.625 325 12488.58 62.38 55304.05 88888.00 2007-11-21 21:49:27.750 325 12488.62 62.40 55304.00 88888.00 2007-11-21 21:49:27.875 325 12488.65 62.38 55304.00 88888.00 2007-11-21 21:49:28.000 325 12488.65 62.45 55304.03 88888.00 2007-11-21 21:49:28.125 325 12488.65 62.45 55304.05 88888.00 2007-11-21 21:49:28.250 325 12488.67 62.52 55304.05 88888.00 2007-11-21 21:49:28.375 325 12488.65 62.55 55304.03 88888.00 2007-11-21 21:49:28.500 325 12488.55 62.50 55304.03 88888.00 2007-11-21 21:49:28.625 325 12488.55 62.45 55304.00 88888.00 2007-11-21 21:49:28.750 325 12488.58 62.50 55304.00 88888.00 2007-11-21 21:49:28.875 325 12488.65 62.58 55304.05 88888.00 2007-11-21 21:49:29.000 325 12488.65 62.58 55304.00 88888.00 2007-11-21 21:49:29.125 325 12488.60 62.58 55304.03 88888.00 2007-11-21 21:49:29.250 325 12488.62 62.58 55303.95 88888.00 2007-11-21 21:49:29.375 325 12488.65 62.62 55303.95 88888.00 2007-11-21 21:49:29.500 325 12488.65 62.58 55303.95 88888.00 2007-11-21 21:49:29.625 325 12488.65 62.55 55303.95 88888.00 2007-11-21 21:49:29.750 325 12488.62 62.55 55303.90 88888.00 2007-11-21 21:49:29.875 325 12488.65 62.55 55303.90 88888.00 2007-11-21 21:49:30.000 325 12488.70 62.60 55303.90 88888.00 2007-11-21 21:49:30.125 325 12488.67 62.62 55303.93 88888.00 2007-11-21 21:49:30.250 325 12488.65 62.67 55303.95 88888.00 2007-11-21 21:49:30.375 325 12488.70 62.70 55303.93 88888.00 2007-11-21 21:49:30.500 325 12488.67 62.70 55303.90 88888.00 2007-11-21 21:49:30.625 325 12488.73 62.70 55303.88 88888.00 2007-11-21 21:49:30.750 325 12488.73 62.65 55303.85 88888.00 2007-11-21 21:49:30.875 325 12488.75 62.70 55303.85 88888.00 2007-11-21 21:49:31.000 325 12488.83 62.77 55303.88 88888.00 2007-11-21 21:49:31.125 325 12488.80 62.77 55303.85 88888.00 2007-11-21 21:49:31.250 325 12488.77 62.70 55303.82 88888.00 2007-11-21 21:49:31.375 325 12488.85 62.77 55303.85 88888.00 2007-11-21 21:49:31.500 325 12488.83 62.83 55303.88 88888.00 2007-11-21 21:49:31.625 325 12488.85 62.80 55303.88 88888.00 2007-11-21 21:49:31.750 325 12488.80 62.80 55303.85 88888.00 2007-11-21 21:49:31.875 325 12488.75 62.83 55303.80 88888.00 2007-11-21 21:49:32.000 325 12488.70 62.83 55303.80 88888.00 2007-11-21 21:49:32.125 325 12488.75 62.88 55303.85 88888.00 2007-11-21 21:49:32.250 325 12488.75 62.95 55303.90 88888.00 2007-11-21 21:49:32.375 325 12488.80 63.00 55303.90 88888.00 2007-11-21 21:49:32.500 325 12488.77 62.95 55303.82 88888.00 2007-11-21 21:49:32.625 325 12488.75 62.92 55303.80 88888.00 2007-11-21 21:49:32.750 325 12488.73 62.95 55303.78 88888.00 2007-11-21 21:49:32.875 325 12488.75 63.00 55303.80 88888.00 2007-11-21 21:49:33.000 325 12488.77 63.08 55303.82 88888.00 2007-11-21 21:49:33.125 325 12488.77 63.02 55303.82 88888.00 2007-11-21 21:49:33.250 325 12488.77 62.95 55303.78 88888.00 2007-11-21 21:49:33.375 325 12488.75 62.98 55303.80 88888.00 2007-11-21 21:49:33.500 325 12488.75 63.05 55303.85 88888.00 2007-11-21 21:49:33.625 325 12488.73 63.05 55303.82 88888.00 2007-11-21 21:49:33.750 325 12488.67 63.00 55303.80 88888.00 2007-11-21 21:49:33.875 325 12488.65 63.00 55303.75 88888.00 2007-11-21 21:49:34.000 325 12488.67 63.00 55303.72 88888.00 2007-11-21 21:49:34.125 325 12488.73 63.05 55303.75 88888.00 2007-11-21 21:49:34.250 325 12488.67 63.10 55303.78 88888.00 2007-11-21 21:49:34.375 325 12488.73 63.12 55303.78 88888.00 2007-11-21 21:49:34.500 325 12488.75 63.10 55303.75 88888.00 2007-11-21 21:49:34.625 325 12488.75 63.12 55303.78 88888.00 2007-11-21 21:49:34.750 325 12488.77 63.17 55303.78 88888.00 2007-11-21 21:49:34.875 325 12488.77 63.15 55303.78 88888.00 2007-11-21 21:49:35.000 325 12488.70 63.17 55303.75 88888.00 2007-11-21 21:49:35.125 325 12488.70 63.15 55303.75 88888.00 2007-11-21 21:49:35.250 325 12488.77 63.12 55303.70 88888.00 2007-11-21 21:49:35.375 325 12488.80 63.12 55303.72 88888.00 2007-11-21 21:49:35.500 325 12488.80 63.17 55303.70 88888.00 2007-11-21 21:49:35.625 325 12488.77 63.20 55303.68 88888.00 2007-11-21 21:49:35.750 325 12488.70 63.20 55303.70 88888.00 2007-11-21 21:49:35.875 325 12488.73 63.23 55303.70 88888.00 2007-11-21 21:49:36.000 325 12488.73 63.25 55303.68 88888.00 2007-11-21 21:49:36.125 325 12488.75 63.27 55303.72 88888.00 2007-11-21 21:49:36.250 325 12488.73 63.23 55303.72 88888.00 2007-11-21 21:49:36.375 325 12488.73 63.20 55303.70 88888.00 2007-11-21 21:49:36.500 325 12488.75 63.17 55303.70 88888.00 2007-11-21 21:49:36.625 325 12488.73 63.27 55303.70 88888.00 2007-11-21 21:49:36.750 325 12488.83 63.33 55303.72 88888.00 2007-11-21 21:49:36.875 325 12488.83 63.33 55303.75 88888.00 2007-11-21 21:49:37.000 325 12488.80 63.30 55303.70 88888.00 2007-11-21 21:49:37.125 325 12488.83 63.33 55303.75 88888.00 2007-11-21 21:49:37.250 325 12488.75 63.27 55303.75 88888.00 2007-11-21 21:49:37.375 325 12488.73 63.27 55303.75 88888.00 2007-11-21 21:49:37.500 325 12488.73 63.30 55303.72 88888.00 2007-11-21 21:49:37.625 325 12488.70 63.30 55303.68 88888.00 2007-11-21 21:49:37.750 325 12488.60 63.27 55303.70 88888.00 2007-11-21 21:49:37.875 325 12488.55 63.23 55303.70 88888.00 2007-11-21 21:49:38.000 325 12488.55 63.23 55303.68 88888.00 2007-11-21 21:49:38.125 325 12488.62 63.30 55303.68 88888.00 2007-11-21 21:49:38.250 325 12488.62 63.35 55303.72 88888.00 2007-11-21 21:49:38.375 325 12488.67 63.40 55303.75 88888.00 2007-11-21 21:49:38.500 325 12488.67 63.38 55303.72 88888.00 2007-11-21 21:49:38.625 325 12488.60 63.27 55303.70 88888.00 2007-11-21 21:49:38.750 325 12488.65 63.35 55303.70 88888.00 2007-11-21 21:49:38.875 325 12488.70 63.38 55303.70 88888.00 2007-11-21 21:49:39.000 325 12488.70 63.35 55303.68 88888.00 2007-11-21 21:49:39.125 325 12488.65 63.27 55303.62 88888.00 2007-11-21 21:49:39.250 325 12488.58 63.27 55303.65 88888.00 2007-11-21 21:49:39.375 325 12488.62 63.35 55303.70 88888.00 2007-11-21 21:49:39.500 325 12488.70 63.38 55303.72 88888.00 2007-11-21 21:49:39.625 325 12488.58 63.33 55303.70 88888.00 2007-11-21 21:49:39.750 325 12488.50 63.27 55303.68 88888.00 2007-11-21 21:49:39.875 325 12488.50 63.27 55303.65 88888.00 2007-11-21 21:49:40.000 325 12488.58 63.33 55303.68 88888.00 2007-11-21 21:49:40.125 325 12488.65 63.42 55303.75 88888.00 2007-11-21 21:49:40.250 325 12488.60 63.40 55303.75 88888.00 2007-11-21 21:49:40.375 325 12488.62 63.40 55303.78 88888.00 2007-11-21 21:49:40.500 325 12488.62 63.38 55303.72 88888.00 2007-11-21 21:49:40.625 325 12488.60 63.33 55303.68 88888.00 2007-11-21 21:49:40.750 325 12488.60 63.35 55303.72 88888.00 2007-11-21 21:49:40.875 325 12488.58 63.33 55303.68 88888.00 2007-11-21 21:49:41.000 325 12488.60 63.35 55303.65 88888.00 2007-11-21 21:49:41.125 325 12488.55 63.33 55303.65 88888.00 2007-11-21 21:49:41.250 325 12488.50 63.30 55303.70 88888.00 2007-11-21 21:49:41.375 325 12488.58 63.30 55303.70 88888.00 2007-11-21 21:49:41.500 325 12488.60 63.33 55303.70 88888.00 2007-11-21 21:49:41.625 325 12488.50 63.33 55303.68 88888.00 2007-11-21 21:49:41.750 325 12488.45 63.33 55303.70 88888.00 2007-11-21 21:49:41.875 325 12488.48 63.30 55303.70 88888.00 2007-11-21 21:49:42.000 325 12488.48 63.27 55303.65 88888.00 2007-11-21 21:49:42.125 325 12488.48 63.27 55303.65 88888.00 2007-11-21 21:49:42.250 325 12488.45 63.25 55303.70 88888.00 2007-11-21 21:49:42.375 325 12488.48 63.25 55303.70 88888.00 2007-11-21 21:49:42.500 325 12488.48 63.25 55303.70 88888.00 2007-11-21 21:49:42.625 325 12488.48 63.27 55303.72 88888.00 2007-11-21 21:49:42.750 325 12488.48 63.35 55303.72 88888.00 2007-11-21 21:49:42.875 325 12488.50 63.30 55303.75 88888.00 2007-11-21 21:49:43.000 325 12488.38 63.23 55303.68 88888.00 2007-11-21 21:49:43.125 325 12488.27 63.20 55303.70 88888.00 2007-11-21 21:49:43.250 325 12488.25 63.25 55303.75 88888.00 2007-11-21 21:49:43.375 325 12488.35 63.27 55303.78 88888.00 2007-11-21 21:49:43.500 325 12488.40 63.27 55303.72 88888.00 2007-11-21 21:49:43.625 325 12488.38 63.17 55303.75 88888.00 2007-11-21 21:49:43.750 325 12488.35 63.17 55303.75 88888.00 2007-11-21 21:49:43.875 325 12488.30 63.17 55303.75 88888.00 2007-11-21 21:49:44.000 325 12488.38 63.15 55303.75 88888.00 2007-11-21 21:49:44.125 325 12488.40 63.23 55303.80 88888.00 2007-11-21 21:49:44.250 325 12488.35 63.17 55303.78 88888.00 2007-11-21 21:49:44.375 325 12488.33 63.17 55303.80 88888.00 2007-11-21 21:49:44.500 325 12488.30 63.15 55303.78 88888.00 2007-11-21 21:49:44.625 325 12488.30 63.17 55303.75 88888.00 2007-11-21 21:49:44.750 325 12488.27 63.20 55303.78 88888.00 2007-11-21 21:49:44.875 325 12488.35 63.17 55303.80 88888.00 2007-11-21 21:49:45.000 325 12488.27 63.15 55303.78 88888.00 2007-11-21 21:49:45.125 325 12488.23 63.17 55303.82 88888.00 2007-11-21 21:49:45.250 325 12488.20 63.15 55303.80 88888.00 2007-11-21 21:49:45.375 325 12488.27 63.12 55303.78 88888.00 2007-11-21 21:49:45.500 325 12488.23 63.08 55303.80 88888.00 2007-11-21 21:49:45.625 325 12488.17 63.15 55303.82 88888.00 2007-11-21 21:49:45.750 325 12488.12 63.10 55303.82 88888.00 2007-11-21 21:49:45.875 325 12488.15 63.05 55303.80 88888.00 2007-11-21 21:49:46.000 325 12488.17 63.02 55303.78 88888.00 2007-11-21 21:49:46.125 325 12488.23 63.02 55303.82 88888.00 2007-11-21 21:49:46.250 325 12488.20 63.00 55303.82 88888.00 2007-11-21 21:49:46.375 325 12488.15 62.98 55303.78 88888.00 2007-11-21 21:49:46.500 325 12488.15 62.98 55303.82 88888.00 2007-11-21 21:49:46.625 325 12488.17 62.95 55303.85 88888.00 2007-11-21 21:49:46.750 325 12488.23 62.92 55303.82 88888.00 2007-11-21 21:49:46.875 325 12488.23 62.92 55303.85 88888.00 2007-11-21 21:49:47.000 325 12488.15 62.88 55303.80 88888.00 2007-11-21 21:49:47.125 325 12488.08 62.80 55303.80 88888.00 2007-11-21 21:49:47.250 325 12488.08 62.83 55303.82 88888.00 2007-11-21 21:49:47.375 325 12488.17 62.85 55303.88 88888.00 2007-11-21 21:49:47.500 325 12488.23 62.88 55303.88 88888.00 2007-11-21 21:49:47.625 325 12488.12 62.83 55303.85 88888.00 2007-11-21 21:49:47.750 325 12488.10 62.77 55303.82 88888.00 2007-11-21 21:49:47.875 325 12488.12 62.75 55303.88 88888.00 2007-11-21 21:49:48.000 325 12488.08 62.73 55303.88 88888.00 2007-11-21 21:49:48.125 325 12488.08 62.70 55303.85 88888.00 2007-11-21 21:49:48.250 325 12488.05 62.70 55303.88 88888.00 2007-11-21 21:49:48.375 325 12488.05 62.67 55303.85 88888.00 2007-11-21 21:49:48.500 325 12488.00 62.70 55303.85 88888.00 2007-11-21 21:49:48.625 325 12488.02 62.65 55303.88 88888.00 2007-11-21 21:49:48.750 325 12488.05 62.60 55303.85 88888.00 2007-11-21 21:49:48.875 325 12488.08 62.60 55303.85 88888.00 2007-11-21 21:49:49.000 325 12488.10 62.58 55303.88 88888.00 2007-11-21 21:49:49.125 325 12488.05 62.55 55303.85 88888.00 2007-11-21 21:49:49.250 325 12488.02 62.52 55303.85 88888.00 2007-11-21 21:49:49.375 325 12488.05 62.52 55303.85 88888.00 2007-11-21 21:49:49.500 325 12488.12 62.58 55303.88 88888.00 2007-11-21 21:49:49.625 325 12488.08 62.48 55303.90 88888.00 2007-11-21 21:49:49.750 325 12488.00 62.48 55303.88 88888.00 2007-11-21 21:49:49.875 325 12488.00 62.48 55303.90 88888.00 2007-11-21 21:49:50.000 325 12488.08 62.48 55303.90 88888.00 2007-11-21 21:49:50.125 325 12488.10 62.45 55303.90 88888.00 2007-11-21 21:49:50.250 325 12488.05 62.40 55303.90 88888.00 2007-11-21 21:49:50.375 325 12488.10 62.38 55303.88 88888.00 2007-11-21 21:49:50.500 325 12488.08 62.38 55303.85 88888.00 2007-11-21 21:49:50.625 325 12488.02 62.35 55303.88 88888.00 2007-11-21 21:49:50.750 325 12488.00 62.30 55303.85 88888.00 2007-11-21 21:49:50.875 325 12488.05 62.30 55303.88 88888.00 2007-11-21 21:49:51.000 325 12488.08 62.35 55303.85 88888.00 2007-11-21 21:49:51.125 325 12488.05 62.33 55303.88 88888.00 2007-11-21 21:49:51.250 325 12488.08 62.27 55303.88 88888.00 2007-11-21 21:49:51.375 325 12488.08 62.27 55303.85 88888.00 2007-11-21 21:49:51.500 325 12488.05 62.20 55303.88 88888.00 2007-11-21 21:49:51.625 325 12488.02 62.20 55303.90 88888.00 2007-11-21 21:49:51.750 325 12488.00 62.20 55303.88 88888.00 2007-11-21 21:49:51.875 325 12488.10 62.25 55303.88 88888.00 2007-11-21 21:49:52.000 325 12488.17 62.17 55303.85 88888.00 2007-11-21 21:49:52.125 325 12488.10 62.08 55303.82 88888.00 2007-11-21 21:49:52.250 325 12488.05 62.12 55303.85 88888.00 2007-11-21 21:49:52.375 325 12488.12 62.15 55303.88 88888.00 2007-11-21 21:49:52.500 325 12488.17 62.08 55303.85 88888.00 2007-11-21 21:49:52.625 325 12488.12 61.98 55303.80 88888.00 2007-11-21 21:49:52.750 325 12488.10 61.95 55303.80 88888.00 2007-11-21 21:49:52.875 325 12488.12 61.98 55303.90 88888.00 2007-11-21 21:49:53.000 325 12488.05 61.95 55303.85 88888.00 2007-11-21 21:49:53.125 325 12488.02 61.92 55303.85 88888.00 2007-11-21 21:49:53.250 325 12488.08 61.90 55303.85 88888.00 2007-11-21 21:49:53.375 325 12488.15 61.98 55303.88 88888.00 2007-11-21 21:49:53.500 325 12488.20 61.95 55303.85 88888.00 2007-11-21 21:49:53.625 325 12488.12 61.85 55303.82 88888.00 2007-11-21 21:49:53.750 325 12488.17 61.83 55303.82 88888.00 2007-11-21 21:49:53.875 325 12488.20 61.88 55303.85 88888.00 2007-11-21 21:49:54.000 325 12488.30 61.88 55303.85 88888.00 2007-11-21 21:49:54.125 325 12488.38 61.85 55303.85 88888.00 2007-11-21 21:49:54.250 325 12488.35 61.88 55303.85 88888.00 2007-11-21 21:49:54.375 325 12488.40 61.88 55303.88 88888.00 2007-11-21 21:49:54.500 325 12488.38 61.77 55303.85 88888.00 2007-11-21 21:49:54.625 325 12488.33 61.77 55303.85 88888.00 2007-11-21 21:49:54.750 325 12488.30 61.80 55303.85 88888.00 2007-11-21 21:49:54.875 325 12488.30 61.85 55303.85 88888.00 2007-11-21 21:49:55.000 325 12488.35 61.83 55303.85 88888.00 2007-11-21 21:49:55.125 325 12488.30 61.70 55303.82 88888.00 2007-11-21 21:49:55.250 325 12488.27 61.77 55303.85 88888.00 2007-11-21 21:49:55.375 325 12488.33 61.77 55303.82 88888.00 2007-11-21 21:49:55.500 325 12488.30 61.70 55303.80 88888.00 2007-11-21 21:49:55.625 325 12488.33 61.67 55303.82 88888.00 2007-11-21 21:49:55.750 325 12488.48 61.73 55303.88 88888.00 2007-11-21 21:49:55.875 325 12488.50 61.70 55303.85 88888.00 2007-11-21 21:49:56.000 325 12488.45 61.65 55303.82 88888.00 2007-11-21 21:49:56.125 325 12488.40 61.55 55303.80 88888.00 2007-11-21 21:49:56.250 325 12488.38 61.58 55303.82 88888.00 2007-11-21 21:49:56.375 325 12488.42 61.60 55303.82 88888.00 2007-11-21 21:49:56.500 325 12488.48 61.67 55303.82 88888.00 2007-11-21 21:49:56.625 325 12488.38 61.60 55303.78 88888.00 2007-11-21 21:49:56.750 325 12488.38 61.62 55303.80 88888.00 2007-11-21 21:49:56.875 325 12488.45 61.60 55303.82 88888.00 2007-11-21 21:49:57.000 325 12488.48 61.52 55303.75 88888.00 2007-11-21 21:49:57.125 325 12488.45 61.52 55303.78 88888.00 2007-11-21 21:49:57.250 325 12488.45 61.50 55303.80 88888.00 2007-11-21 21:49:57.375 325 12488.50 61.50 55303.72 88888.00 2007-11-21 21:49:57.500 325 12488.55 61.52 55303.78 88888.00 2007-11-21 21:49:57.625 325 12488.62 61.58 55303.80 88888.00 2007-11-21 21:49:57.750 325 12488.58 61.52 55303.80 88888.00 2007-11-21 21:49:57.875 325 12488.55 61.50 55303.80 88888.00 2007-11-21 21:49:58.000 325 12488.60 61.48 55303.80 88888.00 2007-11-21 21:49:58.125 325 12488.60 61.50 55303.78 88888.00 2007-11-21 21:49:58.250 325 12488.50 61.40 55303.75 88888.00 2007-11-21 21:49:58.375 325 12488.58 61.42 55303.80 88888.00 2007-11-21 21:49:58.500 325 12488.60 61.45 55303.80 88888.00 2007-11-21 21:49:58.625 325 12488.58 61.40 55303.78 88888.00 2007-11-21 21:49:58.750 325 12488.55 61.38 55303.72 88888.00 2007-11-21 21:49:58.875 325 12488.55 61.33 55303.72 88888.00 2007-11-21 21:49:59.000 325 12488.67 61.38 55303.72 88888.00 2007-11-21 21:49:59.125 325 12488.73 61.40 55303.72 88888.00 2007-11-21 21:49:59.250 325 12488.70 61.35 55303.70 88888.00 2007-11-21 21:49:59.375 325 12488.65 61.42 55303.70 88888.00 2007-11-21 21:49:59.500 325 12488.67 61.48 55303.72 88888.00 2007-11-21 21:49:59.625 325 12488.77 61.45 55303.70 88888.00 2007-11-21 21:49:59.750 325 12488.75 61.35 55303.65 88888.00 2007-11-21 21:49:59.875 325 12488.77 61.38 55303.65 88888.00 2007-11-21 21:50:00.000 325 12488.80 61.35 55303.65 88888.00 2007-11-21 21:50:00.125 325 12488.85 61.38 55303.70 88888.00 2007-11-21 21:50:00.250 325 12488.88 61.35 55303.72 88888.00 2007-11-21 21:50:00.375 325 12488.90 61.33 55303.72 88888.00 2007-11-21 21:50:00.500 325 12488.98 61.30 55303.68 88888.00 2007-11-21 21:50:00.625 325 12488.95 61.33 55303.70 88888.00 2007-11-21 21:50:00.750 325 12488.88 61.33 55303.68 88888.00 2007-11-21 21:50:00.875 325 12488.88 61.33 55303.62 88888.00 2007-11-21 21:50:01.000 325 12488.92 61.33 55303.65 88888.00 2007-11-21 21:50:01.125 325 12489.00 61.35 55303.68 88888.00 2007-11-21 21:50:01.250 325 12488.92 61.33 55303.65 88888.00 2007-11-21 21:50:01.375 325 12488.92 61.33 55303.60 88888.00 2007-11-21 21:50:01.500 325 12488.92 61.33 55303.62 88888.00 2007-11-21 21:50:01.625 325 12488.98 61.30 55303.62 88888.00 2007-11-21 21:50:01.750 325 12489.00 61.35 55303.65 88888.00 2007-11-21 21:50:01.875 325 12488.90 61.30 55303.62 88888.00 2007-11-21 21:50:02.000 325 12488.90 61.25 55303.57 88888.00 2007-11-21 21:50:02.125 325 12488.90 61.23 55303.62 88888.00 2007-11-21 21:50:02.250 325 12488.95 61.23 55303.62 88888.00 2007-11-21 21:50:02.375 325 12488.95 61.23 55303.57 88888.00 2007-11-21 21:50:02.500 325 12488.95 61.30 55303.62 88888.00 2007-11-21 21:50:02.625 325 12489.05 61.35 55303.65 88888.00 2007-11-21 21:50:02.750 325 12489.12 61.33 55303.65 88888.00 2007-11-21 21:50:02.875 325 12489.12 61.27 55303.62 88888.00 2007-11-21 21:50:03.000 325 12489.20 61.30 55303.60 88888.00 2007-11-21 21:50:03.125 325 12489.12 61.27 55303.60 88888.00 2007-11-21 21:50:03.250 325 12489.05 61.27 55303.62 88888.00 2007-11-21 21:50:03.375 325 12489.00 61.25 55303.57 88888.00 2007-11-21 21:50:03.500 325 12489.00 61.27 55303.60 88888.00 2007-11-21 21:50:03.625 325 12489.05 61.38 55303.60 88888.00 2007-11-21 21:50:03.750 325 12489.15 61.42 55303.60 88888.00 2007-11-21 21:50:03.875 325 12489.25 61.42 55303.62 88888.00 2007-11-21 21:50:04.000 325 12489.20 61.38 55303.60 88888.00 2007-11-21 21:50:04.125 325 12489.12 61.38 55303.60 88888.00 2007-11-21 21:50:04.250 325 12489.05 61.35 55303.57 88888.00 2007-11-21 21:50:04.375 325 12489.02 61.35 55303.55 88888.00 2007-11-21 21:50:04.500 325 12489.00 61.33 55303.55 88888.00 2007-11-21 21:50:04.625 325 12488.95 61.25 55303.53 88888.00 2007-11-21 21:50:04.750 325 12488.92 61.27 55303.55 88888.00 2007-11-21 21:50:04.875 325 12488.95 61.35 55303.55 88888.00 2007-11-21 21:50:05.000 325 12489.02 61.33 55303.47 88888.00 2007-11-21 21:50:05.125 325 12489.00 61.33 55303.53 88888.00 2007-11-21 21:50:05.250 325 12488.98 61.38 55303.55 88888.00 2007-11-21 21:50:05.375 325 12489.02 61.42 55303.55 88888.00 2007-11-21 21:50:05.500 325 12489.02 61.38 55303.53 88888.00 2007-11-21 21:50:05.625 325 12489.08 61.38 55303.55 88888.00 2007-11-21 21:50:05.750 325 12489.08 61.45 55303.55 88888.00 2007-11-21 21:50:05.875 325 12488.98 61.45 55303.55 88888.00 2007-11-21 21:50:06.000 325 12488.90 61.40 55303.53 88888.00 2007-11-21 21:50:06.125 325 12488.92 61.40 55303.55 88888.00 2007-11-21 21:50:06.250 325 12488.92 61.38 55303.55 88888.00 2007-11-21 21:50:06.375 325 12488.98 61.42 55303.55 88888.00 2007-11-21 21:50:06.500 325 12488.92 61.45 55303.60 88888.00 2007-11-21 21:50:06.625 325 12488.98 61.55 55303.62 88888.00 2007-11-21 21:50:06.750 325 12489.02 61.55 55303.60 88888.00 2007-11-21 21:50:06.875 325 12489.10 61.50 55303.57 88888.00 2007-11-21 21:50:07.000 325 12488.98 61.38 55303.55 88888.00 2007-11-21 21:50:07.125 325 12488.90 61.38 55303.50 88888.00 2007-11-21 21:50:07.250 325 12488.85 61.42 55303.55 88888.00 2007-11-21 21:50:07.375 325 12488.90 61.45 55303.55 88888.00 2007-11-21 21:50:07.500 325 12488.92 61.52 55303.55 88888.00 2007-11-21 21:50:07.625 325 12488.92 61.52 55303.55 88888.00 2007-11-21 21:50:07.750 325 12488.90 61.52 55303.57 88888.00 2007-11-21 21:50:07.875 325 12488.88 61.50 55303.53 88888.00 2007-11-21 21:50:08.000 325 12488.95 61.55 55303.55 88888.00 2007-11-21 21:50:08.125 325 12488.95 61.60 55303.57 88888.00 2007-11-21 21:50:08.250 325 12488.85 61.52 55303.57 88888.00 2007-11-21 21:50:08.375 325 12488.83 61.52 55303.55 88888.00 2007-11-21 21:50:08.500 325 12488.80 61.52 55303.55 88888.00 2007-11-21 21:50:08.625 325 12488.88 61.52 55303.55 88888.00 2007-11-21 21:50:08.750 325 12488.92 61.55 55303.55 88888.00 2007-11-21 21:50:08.875 325 12488.98 61.60 55303.60 88888.00 2007-11-21 21:50:09.000 325 12488.85 61.52 55303.50 88888.00 2007-11-21 21:50:09.125 325 12488.77 61.50 55303.55 88888.00 2007-11-21 21:50:09.250 325 12488.73 61.58 55303.55 88888.00 2007-11-21 21:50:09.375 325 12488.75 61.62 55303.55 88888.00 2007-11-21 21:50:09.500 325 12488.75 61.65 55303.57 88888.00 2007-11-21 21:50:09.625 325 12488.70 61.60 55303.57 88888.00 2007-11-21 21:50:09.750 325 12488.62 61.58 55303.53 88888.00 2007-11-21 21:50:09.875 325 12488.60 61.55 55303.53 88888.00 2007-11-21 21:50:10.000 325 12488.67 61.58 55303.53 88888.00 2007-11-21 21:50:10.125 325 12488.70 61.65 55303.55 88888.00 2007-11-21 21:50:10.250 325 12488.65 61.60 55303.53 88888.00 2007-11-21 21:50:10.375 325 12488.60 61.60 55303.53 88888.00 2007-11-21 21:50:10.500 325 12488.58 61.58 55303.50 88888.00 2007-11-21 21:50:10.625 325 12488.52 61.58 55303.50 88888.00 2007-11-21 21:50:10.750 325 12488.55 61.60 55303.53 88888.00 2007-11-21 21:50:10.875 325 12488.55 61.62 55303.50 88888.00 2007-11-21 21:50:11.000 325 12488.45 61.62 55303.53 88888.00 2007-11-21 21:50:11.125 325 12488.50 61.65 55303.55 88888.00 2007-11-21 21:50:11.250 325 12488.50 61.58 55303.53 88888.00 2007-11-21 21:50:11.375 325 12488.58 61.58 55303.55 88888.00 2007-11-21 21:50:11.500 325 12488.62 61.67 55303.57 88888.00 2007-11-21 21:50:11.625 325 12488.58 61.65 55303.57 88888.00 2007-11-21 21:50:11.750 325 12488.50 61.62 55303.57 88888.00 2007-11-21 21:50:11.875 325 12488.48 61.60 55303.55 88888.00 2007-11-21 21:50:12.000 325 12488.52 61.62 55303.55 88888.00 2007-11-21 21:50:12.125 325 12488.48 61.65 55303.57 88888.00 2007-11-21 21:50:12.250 325 12488.48 61.70 55303.57 88888.00 2007-11-21 21:50:12.375 325 12488.45 61.70 55303.57 88888.00 2007-11-21 21:50:12.500 325 12488.50 61.70 55303.57 88888.00 2007-11-21 21:50:12.625 325 12488.45 61.65 55303.57 88888.00 2007-11-21 21:50:12.750 325 12488.33 61.60 55303.55 88888.00 2007-11-21 21:50:12.875 325 12488.27 61.65 55303.57 88888.00 2007-11-21 21:50:13.000 325 12488.30 61.70 55303.57 88888.00 2007-11-21 21:50:13.125 325 12488.27 61.67 55303.60 88888.00 2007-11-21 21:50:13.250 325 12488.27 61.70 55303.65 88888.00 2007-11-21 21:50:13.375 325 12488.27 61.67 55303.60 88888.00 2007-11-21 21:50:13.500 325 12488.20 61.65 55303.60 88888.00 2007-11-21 21:50:13.625 325 12488.20 61.65 55303.60 88888.00 2007-11-21 21:50:13.750 325 12488.17 61.65 55303.62 88888.00 2007-11-21 21:50:13.875 325 12488.15 61.60 55303.57 88888.00 2007-11-21 21:50:14.000 325 12488.12 61.62 55303.60 88888.00 2007-11-21 21:50:14.125 325 12488.25 61.70 55303.62 88888.00 2007-11-21 21:50:14.250 325 12488.10 61.65 55303.62 88888.00 2007-11-21 21:50:14.375 325 12488.08 61.70 55303.62 88888.00 2007-11-21 21:50:14.500 325 12488.12 61.73 55303.60 88888.00 2007-11-21 21:50:14.625 325 12488.15 61.73 55303.62 88888.00 2007-11-21 21:50:14.750 325 12488.17 61.70 55303.60 88888.00 2007-11-21 21:50:14.875 325 12488.05 61.70 55303.57 88888.00 2007-11-21 21:50:15.000 325 12487.98 61.67 55303.60 88888.00 2007-11-21 21:50:15.125 325 12487.98 61.65 55303.60 88888.00 2007-11-21 21:50:15.250 325 12488.00 61.65 55303.60 88888.00 2007-11-21 21:50:15.375 325 12488.02 61.70 55303.62 88888.00 2007-11-21 21:50:15.500 325 12488.05 61.73 55303.65 88888.00 2007-11-21 21:50:15.625 325 12488.02 61.73 55303.68 88888.00 2007-11-21 21:50:15.750 325 12487.92 61.67 55303.65 88888.00 2007-11-21 21:50:15.875 325 12487.90 61.67 55303.62 88888.00 2007-11-21 21:50:16.000 325 12487.88 61.62 55303.62 88888.00 2007-11-21 21:50:16.125 325 12487.83 61.58 55303.62 88888.00 2007-11-21 21:50:16.250 325 12487.83 61.62 55303.68 88888.00 2007-11-21 21:50:16.375 325 12487.80 61.65 55303.68 88888.00 2007-11-21 21:50:16.500 325 12487.75 61.60 55303.65 88888.00 2007-11-21 21:50:16.625 325 12487.75 61.60 55303.68 88888.00 2007-11-21 21:50:16.750 325 12487.77 61.67 55303.68 88888.00 2007-11-21 21:50:16.875 325 12487.80 61.65 55303.70 88888.00 2007-11-21 21:50:17.000 325 12487.83 61.65 55303.68 88888.00 2007-11-21 21:50:17.125 325 12487.77 61.65 55303.68 88888.00 2007-11-21 21:50:17.250 325 12487.70 61.58 55303.65 88888.00 2007-11-21 21:50:17.375 325 12487.65 61.62 55303.65 88888.00 2007-11-21 21:50:17.500 325 12487.65 61.65 55303.68 88888.00 2007-11-21 21:50:17.625 325 12487.70 61.70 55303.70 88888.00 2007-11-21 21:50:17.750 325 12487.67 61.65 55303.70 88888.00 2007-11-21 21:50:17.875 325 12487.60 61.60 55303.68 88888.00 2007-11-21 21:50:18.000 325 12487.55 61.60 55303.68 88888.00 2007-11-21 21:50:18.125 325 12487.58 61.62 55303.68 88888.00 2007-11-21 21:50:18.250 325 12487.67 61.65 55303.70 88888.00 2007-11-21 21:50:18.375 325 12487.73 61.67 55303.72 88888.00 2007-11-21 21:50:18.500 325 12487.65 61.60 55303.70 88888.00 2007-11-21 21:50:18.625 325 12487.55 61.52 55303.70 88888.00 2007-11-21 21:50:18.750 325 12487.50 61.60 55303.70 88888.00 2007-11-21 21:50:18.875 325 12487.45 61.60 55303.72 88888.00 2007-11-21 21:50:19.000 325 12487.50 61.60 55303.70 88888.00 2007-11-21 21:50:19.125 325 12487.45 61.55 55303.68 88888.00 2007-11-21 21:50:19.250 325 12487.45 61.55 55303.70 88888.00 2007-11-21 21:50:19.375 325 12487.42 61.55 55303.70 88888.00 2007-11-21 21:50:19.500 325 12487.30 61.58 55303.70 88888.00 2007-11-21 21:50:19.625 325 12487.33 61.55 55303.70 88888.00 2007-11-21 21:50:19.750 325 12487.35 61.50 55303.68 88888.00 2007-11-21 21:50:19.875 325 12487.35 61.52 55303.70 88888.00 2007-11-21 21:50:20.000 325 12487.33 61.52 55303.70 88888.00 2007-11-21 21:50:20.125 325 12487.27 61.48 55303.72 88888.00 2007-11-21 21:50:20.250 325 12487.20 61.50 55303.78 88888.00 2007-11-21 21:50:20.375 325 12487.25 61.55 55303.80 88888.00 2007-11-21 21:50:20.500 325 12487.27 61.60 55303.75 88888.00 2007-11-21 21:50:20.625 325 12487.20 61.52 55303.72 88888.00 2007-11-21 21:50:20.750 325 12487.17 61.45 55303.68 88888.00 2007-11-21 21:50:20.875 325 12487.20 61.38 55303.68 88888.00 2007-11-21 21:50:21.000 325 12487.20 61.40 55303.70 88888.00 2007-11-21 21:50:21.125 325 12487.20 61.42 55303.72 88888.00 2007-11-21 21:50:21.250 325 12487.15 61.48 55303.70 88888.00 2007-11-21 21:50:21.375 325 12487.17 61.45 55303.68 88888.00 2007-11-21 21:50:21.500 325 12487.23 61.48 55303.72 88888.00 2007-11-21 21:50:21.625 325 12487.15 61.42 55303.72 88888.00 2007-11-21 21:50:21.750 325 12487.10 61.45 55303.72 88888.00 2007-11-21 21:50:21.875 325 12487.15 61.48 55303.75 88888.00 2007-11-21 21:50:22.000 325 12487.12 61.45 55303.75 88888.00 2007-11-21 21:50:22.125 325 12487.10 61.48 55303.72 88888.00 2007-11-21 21:50:22.250 325 12487.08 61.45 55303.72 88888.00 2007-11-21 21:50:22.375 325 12487.10 61.45 55303.75 88888.00 2007-11-21 21:50:22.500 325 12487.12 61.50 55303.72 88888.00 2007-11-21 21:50:22.625 325 12487.15 61.50 55303.72 88888.00 2007-11-21 21:50:22.750 325 12487.08 61.45 55303.70 88888.00 2007-11-21 21:50:22.875 325 12487.05 61.40 55303.70 88888.00 2007-11-21 21:50:23.000 325 12487.08 61.48 55303.72 88888.00 2007-11-21 21:50:23.125 325 12487.02 61.45 55303.72 88888.00 2007-11-21 21:50:23.250 325 12487.02 61.40 55303.72 88888.00 2007-11-21 21:50:23.375 325 12487.00 61.35 55303.72 88888.00 2007-11-21 21:50:23.500 325 12487.02 61.30 55303.70 88888.00 2007-11-21 21:50:23.625 325 12487.00 61.35 55303.72 88888.00 2007-11-21 21:50:23.750 325 12487.00 61.38 55303.68 88888.00 2007-11-21 21:50:23.875 325 12486.95 61.33 55303.70 88888.00 2007-11-21 21:50:24.000 325 12486.92 61.30 55303.70 88888.00 2007-11-21 21:50:24.125 325 12486.95 61.38 55303.72 88888.00 2007-11-21 21:50:24.250 325 12486.90 61.40 55303.68 88888.00 2007-11-21 21:50:24.375 325 12486.83 61.33 55303.68 88888.00 2007-11-21 21:50:24.500 325 12486.83 61.30 55303.68 88888.00 2007-11-21 21:50:24.625 325 12486.92 61.33 55303.68 88888.00 2007-11-21 21:50:24.750 325 12486.95 61.33 55303.68 88888.00 2007-11-21 21:50:24.875 325 12486.92 61.38 55303.72 88888.00 2007-11-21 21:50:25.000 325 12486.88 61.40 55303.72 88888.00 2007-11-21 21:50:25.125 325 12486.77 61.35 55303.70 88888.00 2007-11-21 21:50:25.250 325 12486.88 61.33 55303.72 88888.00 2007-11-21 21:50:25.375 325 12487.00 61.40 55303.80 88888.00 2007-11-21 21:50:25.500 325 12486.98 61.38 55303.75 88888.00 2007-11-21 21:50:25.625 325 12486.95 61.33 55303.70 88888.00 2007-11-21 21:50:25.750 325 12486.92 61.35 55303.70 88888.00 2007-11-21 21:50:25.875 325 12486.92 61.30 55303.70 88888.00 2007-11-21 21:50:26.000 325 12486.88 61.38 55303.70 88888.00 2007-11-21 21:50:26.125 325 12486.92 61.45 55303.78 88888.00 2007-11-21 21:50:26.250 325 12486.90 61.40 55303.72 88888.00 2007-11-21 21:50:26.375 325 12486.92 61.38 55303.72 88888.00 2007-11-21 21:50:26.500 325 12486.90 61.33 55303.70 88888.00 2007-11-21 21:50:26.625 325 12486.83 61.25 55303.70 88888.00 2007-11-21 21:50:26.750 325 12486.80 61.30 55303.70 88888.00 2007-11-21 21:50:26.875 325 12486.80 61.27 55303.65 88888.00 2007-11-21 21:50:27.000 325 12486.80 61.25 55303.65 88888.00 2007-11-21 21:50:27.125 325 12486.83 61.33 55303.68 88888.00 2007-11-21 21:50:27.250 325 12486.80 61.30 55303.68 88888.00 2007-11-21 21:50:27.375 325 12486.83 61.30 55303.62 88888.00 2007-11-21 21:50:27.500 325 12486.88 61.30 55303.68 88888.00 2007-11-21 21:50:27.625 325 12486.85 61.25 55303.65 88888.00 2007-11-21 21:50:27.750 325 12486.85 61.27 55303.68 88888.00 2007-11-21 21:50:27.875 325 12486.83 61.27 55303.65 88888.00 2007-11-21 21:50:28.000 325 12486.85 61.27 55303.65 88888.00 2007-11-21 21:50:28.125 325 12486.83 61.23 55303.60 88888.00 2007-11-21 21:50:28.250 325 12486.80 61.25 55303.60 88888.00 2007-11-21 21:50:28.375 325 12486.85 61.25 55303.62 88888.00 2007-11-21 21:50:28.500 325 12486.90 61.30 55303.68 88888.00 2007-11-21 21:50:28.625 325 12486.83 61.25 55303.65 88888.00 2007-11-21 21:50:28.750 325 12486.75 61.25 55303.62 88888.00 2007-11-21 21:50:28.875 325 12486.75 61.27 55303.65 88888.00 2007-11-21 21:50:29.000 325 12486.85 61.27 55303.62 88888.00 2007-11-21 21:50:29.125 325 12486.90 61.33 55303.62 88888.00 2007-11-21 21:50:29.250 325 12486.88 61.27 55303.62 88888.00 2007-11-21 21:50:29.375 325 12486.88 61.25 55303.62 88888.00 2007-11-21 21:50:29.500 325 12486.88 61.23 55303.60 88888.00 2007-11-21 21:50:29.625 325 12486.88 61.25 55303.60 88888.00 2007-11-21 21:50:29.750 325 12486.85 61.25 55303.60 88888.00 2007-11-21 21:50:29.875 325 12486.75 61.23 55303.57 88888.00 2007-11-21 21:50:30.000 325 12486.73 61.25 55303.55 88888.00 2007-11-21 21:50:30.125 325 12486.77 61.33 55303.57 88888.00 2007-11-21 21:50:30.250 325 12486.75 61.33 55303.57 88888.00 2007-11-21 21:50:30.375 325 12486.77 61.27 55303.57 88888.00 2007-11-21 21:50:30.500 325 12486.83 61.25 55303.60 88888.00 2007-11-21 21:50:30.625 325 12486.85 61.25 55303.55 88888.00 2007-11-21 21:50:30.750 325 12486.83 61.25 55303.55 88888.00 2007-11-21 21:50:30.875 325 12486.80 61.25 55303.53 88888.00 2007-11-21 21:50:31.000 325 12486.83 61.30 55303.55 88888.00 2007-11-21 21:50:31.125 325 12486.88 61.30 55303.57 88888.00 2007-11-21 21:50:31.250 325 12486.83 61.25 55303.55 88888.00 2007-11-21 21:50:31.375 325 12486.85 61.27 55303.53 88888.00 2007-11-21 21:50:31.500 325 12486.95 61.27 55303.53 88888.00 2007-11-21 21:50:31.625 325 12486.92 61.30 55303.53 88888.00 2007-11-21 21:50:31.750 325 12486.92 61.30 55303.60 88888.00 2007-11-21 21:50:31.875 325 12486.95 61.27 55303.57 88888.00 2007-11-21 21:50:32.000 325 12486.92 61.30 55303.55 88888.00 2007-11-21 21:50:32.125 325 12486.95 61.38 55303.57 88888.00 2007-11-21 21:50:32.250 325 12486.88 61.33 55303.57 88888.00 2007-11-21 21:50:32.375 325 12486.90 61.30 55303.50 88888.00 2007-11-21 21:50:32.500 325 12486.98 61.30 55303.53 88888.00 2007-11-21 21:50:32.625 325 12487.02 61.33 55303.47 88888.00 2007-11-21 21:50:32.750 325 12486.98 61.33 55303.50 88888.00 2007-11-21 21:50:32.875 325 12487.00 61.30 55303.50 88888.00 2007-11-21 21:50:33.000 325 12486.95 61.27 55303.47 88888.00 2007-11-21 21:50:33.125 325 12487.00 61.27 55303.45 88888.00 2007-11-21 21:50:33.250 325 12486.98 61.23 55303.43 88888.00 2007-11-21 21:50:33.375 325 12486.98 61.25 55303.40 88888.00 2007-11-21 21:50:33.500 325 12487.02 61.35 55303.47 88888.00 2007-11-21 21:50:33.625 325 12487.00 61.35 55303.45 88888.00 2007-11-21 21:50:33.750 325 12486.95 61.33 55303.43 88888.00 2007-11-21 21:50:33.875 325 12486.90 61.33 55303.43 88888.00 2007-11-21 21:50:34.000 325 12486.92 61.40 55303.45 88888.00 2007-11-21 21:50:34.125 325 12486.92 61.35 55303.43 88888.00 2007-11-21 21:50:34.250 325 12486.90 61.30 55303.43 88888.00 2007-11-21 21:50:34.375 325 12487.00 61.40 55303.43 88888.00 2007-11-21 21:50:34.500 325 12487.02 61.45 55303.45 88888.00 2007-11-21 21:50:34.625 325 12487.00 61.35 55303.40 88888.00 2007-11-21 21:50:34.750 325 12487.02 61.25 55303.43 88888.00 2007-11-21 21:50:34.875 325 12487.02 61.27 55303.40 88888.00 2007-11-21 21:50:35.000 325 12487.00 61.35 55303.43 88888.00 2007-11-21 21:50:35.125 325 12487.02 61.40 55303.45 88888.00 2007-11-21 21:50:35.250 325 12487.02 61.35 55303.40 88888.00 2007-11-21 21:50:35.375 325 12487.08 61.40 55303.40 88888.00 2007-11-21 21:50:35.500 325 12487.17 61.50 55303.40 88888.00 2007-11-21 21:50:35.625 325 12487.20 61.48 55303.43 88888.00 2007-11-21 21:50:35.750 325 12487.08 61.35 55303.38 88888.00 2007-11-21 21:50:35.875 325 12487.05 61.35 55303.38 88888.00 2007-11-21 21:50:36.000 325 12487.10 61.38 55303.35 88888.00 2007-11-21 21:50:36.125 325 12487.17 61.42 55303.35 88888.00 2007-11-21 21:50:36.250 325 12487.10 61.45 55303.35 88888.00 2007-11-21 21:50:36.375 325 12487.10 61.45 55303.38 88888.00 2007-11-21 21:50:36.500 325 12487.12 61.42 55303.38 88888.00 2007-11-21 21:50:36.625 325 12487.08 61.40 55303.38 88888.00 2007-11-21 21:50:36.750 325 12487.12 61.45 55303.38 88888.00 2007-11-21 21:50:36.875 325 12487.17 61.50 55303.35 88888.00 2007-11-21 21:50:37.000 325 12487.08 61.48 55303.30 88888.00 2007-11-21 21:50:37.125 325 12487.02 61.42 55303.30 88888.00 2007-11-21 21:50:37.250 325 12487.05 61.45 55303.32 88888.00 2007-11-21 21:50:37.375 325 12487.08 61.42 55303.30 88888.00 2007-11-21 21:50:37.500 325 12487.12 61.48 55303.32 88888.00 2007-11-21 21:50:37.625 325 12487.15 61.50 55303.32 88888.00 2007-11-21 21:50:37.750 325 12487.15 61.45 55303.35 88888.00 2007-11-21 21:50:37.875 325 12487.17 61.48 55303.35 88888.00 2007-11-21 21:50:38.000 325 12487.15 61.52 55303.32 88888.00 2007-11-21 21:50:38.125 325 12487.15 61.50 55303.30 88888.00 2007-11-21 21:50:38.250 325 12487.12 61.50 55303.32 88888.00 2007-11-21 21:50:38.375 325 12487.12 61.50 55303.32 88888.00 2007-11-21 21:50:38.500 325 12487.12 61.48 55303.30 88888.00 2007-11-21 21:50:38.625 325 12487.15 61.45 55303.30 88888.00 2007-11-21 21:50:38.750 325 12487.17 61.45 55303.28 88888.00 2007-11-21 21:50:38.875 325 12487.23 61.45 55303.22 88888.00 2007-11-21 21:50:39.000 325 12487.23 61.45 55303.20 88888.00 2007-11-21 21:50:39.125 325 12487.25 61.45 55303.22 88888.00 2007-11-21 21:50:39.250 325 12487.27 61.50 55303.22 88888.00 2007-11-21 21:50:39.375 325 12487.33 61.52 55303.22 88888.00 2007-11-21 21:50:39.500 325 12487.30 61.45 55303.18 88888.00 2007-11-21 21:50:39.625 325 12487.35 61.48 55303.20 88888.00 2007-11-21 21:50:39.750 325 12487.38 61.58 55303.22 88888.00 2007-11-21 21:50:39.875 325 12487.42 61.62 55303.25 88888.00 2007-11-21 21:50:40.000 325 12487.40 61.62 55303.22 88888.00 2007-11-21 21:50:40.125 325 12487.40 61.58 55303.20 88888.00 2007-11-21 21:50:40.250 325 12487.38 61.60 55303.22 88888.00 2007-11-21 21:50:40.375 325 12487.45 61.58 55303.22 88888.00 2007-11-21 21:50:40.500 325 12487.42 61.55 55303.20 88888.00 2007-11-21 21:50:40.625 325 12487.45 61.60 55303.20 88888.00 2007-11-21 21:50:40.750 325 12487.52 61.65 55303.20 88888.00 2007-11-21 21:50:40.875 325 12487.50 61.62 55303.15 88888.00 2007-11-21 21:50:41.000 325 12487.42 61.62 55303.10 88888.00 2007-11-21 21:50:41.125 325 12487.42 61.62 55303.10 88888.00 2007-11-21 21:50:41.250 325 12487.50 61.67 55303.12 88888.00 2007-11-21 21:50:41.375 325 12487.52 61.70 55303.10 88888.00 2007-11-21 21:50:41.500 325 12487.52 61.65 55303.10 88888.00 2007-11-21 21:50:41.625 325 12487.50 61.65 55303.10 88888.00 2007-11-21 21:50:41.750 325 12487.60 61.70 55303.10 88888.00 2007-11-21 21:50:41.875 325 12487.65 61.70 55303.12 88888.00 2007-11-21 21:50:42.000 325 12487.58 61.67 55303.03 88888.00 2007-11-21 21:50:42.125 325 12487.48 61.60 55303.05 88888.00 2007-11-21 21:50:42.250 325 12487.42 61.62 55303.07 88888.00 2007-11-21 21:50:42.375 325 12487.58 61.70 55303.07 88888.00 2007-11-21 21:50:42.500 325 12487.65 61.70 55303.07 88888.00 2007-11-21 21:50:42.625 325 12487.70 61.77 55303.12 88888.00 2007-11-21 21:50:42.750 325 12487.70 61.80 55303.12 88888.00 2007-11-21 21:50:42.875 325 12487.75 61.83 55303.10 88888.00 2007-11-21 21:50:43.000 325 12487.73 61.80 55303.03 88888.00 2007-11-21 21:50:43.125 325 12487.70 61.77 55303.05 88888.00 2007-11-21 21:50:43.250 325 12487.67 61.75 55303.05 88888.00 2007-11-21 21:50:43.375 325 12487.65 61.80 55303.07 88888.00 2007-11-21 21:50:43.500 325 12487.65 61.83 55303.05 88888.00 2007-11-21 21:50:43.625 325 12487.75 61.85 55303.05 88888.00 2007-11-21 21:50:43.750 325 12487.83 61.85 55303.03 88888.00 2007-11-21 21:50:43.875 325 12487.83 61.83 55303.05 88888.00 2007-11-21 21:50:44.000 325 12487.77 61.83 55303.00 88888.00 2007-11-21 21:50:44.125 325 12487.67 61.80 55302.97 88888.00 2007-11-21 21:50:44.250 325 12487.65 61.85 55303.00 88888.00 2007-11-21 21:50:44.375 325 12487.80 61.92 55303.03 88888.00 2007-11-21 21:50:44.500 325 12487.88 61.90 55303.03 88888.00 2007-11-21 21:50:44.625 325 12487.83 61.85 55302.97 88888.00 2007-11-21 21:50:44.750 325 12487.77 61.77 55302.97 88888.00 2007-11-21 21:50:44.875 325 12487.77 61.77 55302.95 88888.00 2007-11-21 21:50:45.000 325 12487.85 61.85 55302.95 88888.00 2007-11-21 21:50:45.125 325 12487.83 61.90 55302.93 88888.00 2007-11-21 21:50:45.250 325 12487.80 61.90 55302.93 88888.00 2007-11-21 21:50:45.375 325 12487.83 61.88 55302.90 88888.00 2007-11-21 21:50:45.500 325 12487.83 61.90 55302.90 88888.00 2007-11-21 21:50:45.625 325 12487.85 61.83 55302.85 88888.00 2007-11-21 21:50:45.750 325 12487.85 61.88 55302.85 88888.00 2007-11-21 21:50:45.875 325 12487.83 61.90 55302.85 88888.00 2007-11-21 21:50:46.000 325 12487.83 61.90 55302.82 88888.00 2007-11-21 21:50:46.125 325 12487.92 61.95 55302.88 88888.00 2007-11-21 21:50:46.250 325 12487.92 61.88 55302.82 88888.00 2007-11-21 21:50:46.375 325 12487.95 61.90 55302.85 88888.00 2007-11-21 21:50:46.500 325 12487.95 61.92 55302.85 88888.00 2007-11-21 21:50:46.625 325 12487.98 61.92 55302.85 88888.00 2007-11-21 21:50:46.750 325 12488.05 61.95 55302.85 88888.00 2007-11-21 21:50:46.875 325 12488.10 61.92 55302.82 88888.00 2007-11-21 21:50:47.000 325 12488.15 61.95 55302.80 88888.00 2007-11-21 21:50:47.125 325 12488.05 61.98 55302.82 88888.00 2007-11-21 21:50:47.250 325 12488.08 61.98 55302.82 88888.00 2007-11-21 21:50:47.375 325 12488.12 61.95 55302.85 88888.00 2007-11-21 21:50:47.500 325 12488.17 61.95 55302.82 88888.00 2007-11-21 21:50:47.625 325 12488.15 61.92 55302.82 88888.00 2007-11-21 21:50:47.750 325 12488.12 61.90 55302.78 88888.00 2007-11-21 21:50:47.875 325 12488.17 61.95 55302.80 88888.00 2007-11-21 21:50:48.000 325 12488.23 61.98 55302.78 88888.00 2007-11-21 21:50:48.125 325 12488.27 61.98 55302.78 88888.00 2007-11-21 21:50:48.250 325 12488.27 62.00 55302.85 88888.00 2007-11-21 21:50:48.375 325 12488.30 62.00 55302.82 88888.00 2007-11-21 21:50:48.500 325 12488.27 61.95 55302.78 88888.00 2007-11-21 21:50:48.625 325 12488.25 61.95 55302.80 88888.00 2007-11-21 21:50:48.750 325 12488.38 62.05 55302.80 88888.00 2007-11-21 21:50:48.875 325 12488.42 62.08 55302.80 88888.00 2007-11-21 21:50:49.000 325 12488.30 62.02 55302.80 88888.00 2007-11-21 21:50:49.125 325 12488.30 62.05 55302.80 88888.00 2007-11-21 21:50:49.250 325 12488.33 62.05 55302.80 88888.00 2007-11-21 21:50:49.375 325 12488.40 62.05 55302.82 88888.00 2007-11-21 21:50:49.500 325 12488.33 62.08 55302.75 88888.00 2007-11-21 21:50:49.625 325 12488.30 62.02 55302.70 88888.00 2007-11-21 21:50:49.750 325 12488.35 62.00 55302.72 88888.00 2007-11-21 21:50:49.875 325 12488.45 62.08 55302.75 88888.00 2007-11-21 21:50:50.000 325 12488.45 62.00 55302.72 88888.00 2007-11-21 21:50:50.125 325 12488.45 62.00 55302.78 88888.00 2007-11-21 21:50:50.250 325 12488.48 62.05 55302.80 88888.00 2007-11-21 21:50:50.375 325 12488.48 62.12 55302.75 88888.00 2007-11-21 21:50:50.500 325 12488.42 62.08 55302.75 88888.00 2007-11-21 21:50:50.625 325 12488.38 61.98 55302.72 88888.00 2007-11-21 21:50:50.750 325 12488.30 61.95 55302.70 88888.00 2007-11-21 21:50:50.875 325 12488.25 61.92 55302.70 88888.00 2007-11-21 21:50:51.000 325 12488.35 61.95 55302.70 88888.00 2007-11-21 21:50:51.125 325 12488.40 61.98 55302.72 88888.00 2007-11-21 21:50:51.250 325 12488.40 61.98 55302.72 88888.00 2007-11-21 21:50:51.375 325 12488.38 61.92 55302.70 88888.00 2007-11-21 21:50:51.500 325 12488.40 61.92 55302.68 88888.00 2007-11-21 21:50:51.625 325 12488.48 61.98 55302.65 88888.00 2007-11-21 21:50:51.750 325 12488.48 61.92 55302.68 88888.00 2007-11-21 21:50:51.875 325 12488.42 61.95 55302.65 88888.00 2007-11-21 21:50:52.000 325 12488.40 61.95 55302.65 88888.00 2007-11-21 21:50:52.125 325 12488.42 61.98 55302.65 88888.00 2007-11-21 21:50:52.250 325 12488.42 61.95 55302.70 88888.00 2007-11-21 21:50:52.375 325 12488.48 61.92 55302.70 88888.00 2007-11-21 21:50:52.500 325 12488.50 61.90 55302.68 88888.00 2007-11-21 21:50:52.625 325 12488.52 61.90 55302.72 88888.00 2007-11-21 21:50:52.750 325 12488.50 61.92 55302.72 88888.00 2007-11-21 21:50:52.875 325 12488.48 61.90 55302.75 88888.00 2007-11-21 21:50:53.000 325 12488.50 61.88 55302.70 88888.00 2007-11-21 21:50:53.125 325 12488.55 61.90 55302.70 88888.00 2007-11-21 21:50:53.250 325 12488.52 61.92 55302.68 88888.00 2007-11-21 21:50:53.375 325 12488.60 61.95 55302.65 88888.00 2007-11-21 21:50:53.500 325 12488.65 61.95 55302.72 88888.00 2007-11-21 21:50:53.625 325 12488.70 61.98 55302.72 88888.00 2007-11-21 21:50:53.750 325 12488.70 61.90 55302.72 88888.00 2007-11-21 21:50:53.875 325 12488.70 61.85 55302.70 88888.00 2007-11-21 21:50:54.000 325 12488.67 61.80 55302.70 88888.00 2007-11-21 21:50:54.125 325 12488.58 61.83 55302.75 88888.00 2007-11-21 21:50:54.250 325 12488.58 61.95 55302.78 88888.00 2007-11-21 21:50:54.375 325 12488.60 61.92 55302.75 88888.00 2007-11-21 21:50:54.500 325 12488.60 61.80 55302.68 88888.00 2007-11-21 21:50:54.625 325 12488.58 61.75 55302.62 88888.00 2007-11-21 21:50:54.750 325 12488.52 61.75 55302.65 88888.00 2007-11-21 21:50:54.875 325 12488.55 61.77 55302.70 88888.00 2007-11-21 21:50:55.000 325 12488.52 61.70 55302.65 88888.00 2007-11-21 21:50:55.125 325 12488.52 61.67 55302.68 88888.00 2007-11-21 21:50:55.250 325 12488.55 61.70 55302.70 88888.00 2007-11-21 21:50:55.375 325 12488.60 61.73 55302.68 88888.00 2007-11-21 21:50:55.500 325 12488.65 61.75 55302.68 88888.00 2007-11-21 21:50:55.625 325 12488.67 61.67 55302.68 88888.00 2007-11-21 21:50:55.750 325 12488.62 61.65 55302.68 88888.00 2007-11-21 21:50:55.875 325 12488.62 61.70 55302.68 88888.00 2007-11-21 21:50:56.000 325 12488.60 61.67 55302.68 88888.00 2007-11-21 21:50:56.125 325 12488.65 61.65 55302.72 88888.00 2007-11-21 21:50:56.250 325 12488.65 61.60 55302.72 88888.00 2007-11-21 21:50:56.375 325 12488.67 61.65 55302.72 88888.00 2007-11-21 21:50:56.500 325 12488.60 61.60 55302.70 88888.00 2007-11-21 21:50:56.625 325 12488.60 61.58 55302.70 88888.00 2007-11-21 21:50:56.750 325 12488.60 61.50 55302.68 88888.00 2007-11-21 21:50:56.875 325 12488.52 61.52 55302.68 88888.00 2007-11-21 21:50:57.000 325 12488.48 61.55 55302.70 88888.00 2007-11-21 21:50:57.125 325 12488.52 61.52 55302.72 88888.00 2007-11-21 21:50:57.250 325 12488.55 61.52 55302.72 88888.00 2007-11-21 21:50:57.375 325 12488.52 61.52 55302.72 88888.00 2007-11-21 21:50:57.500 325 12488.60 61.52 55302.72 88888.00 2007-11-21 21:50:57.625 325 12488.65 61.50 55302.70 88888.00 2007-11-21 21:50:57.750 325 12488.60 61.45 55302.70 88888.00 2007-11-21 21:50:57.875 325 12488.52 61.40 55302.70 88888.00 2007-11-21 21:50:58.000 325 12488.50 61.38 55302.68 88888.00 2007-11-21 21:50:58.125 325 12488.50 61.42 55302.70 88888.00 2007-11-21 21:50:58.250 325 12488.55 61.40 55302.72 88888.00 2007-11-21 21:50:58.375 325 12488.55 61.38 55302.70 88888.00 2007-11-21 21:50:58.500 325 12488.52 61.35 55302.70 88888.00 2007-11-21 21:50:58.625 325 12488.42 61.33 55302.72 88888.00 2007-11-21 21:50:58.750 325 12488.50 61.30 55302.75 88888.00 2007-11-21 21:50:58.875 325 12488.52 61.30 55302.75 88888.00 2007-11-21 21:50:59.000 325 12488.60 61.27 55302.72 88888.00 2007-11-21 21:50:59.125 325 12488.55 61.23 55302.78 88888.00 2007-11-21 21:50:59.250 325 12488.52 61.23 55302.78 88888.00 2007-11-21 21:50:59.375 325 12488.55 61.27 55302.75 88888.00 2007-11-21 21:50:59.500 325 12488.55 61.27 55302.78 88888.00 2007-11-21 21:50:59.625 325 12488.55 61.15 55302.75 88888.00 2007-11-21 21:50:59.750 325 12488.52 61.10 55302.75 88888.00 2007-11-21 21:50:59.875 325 12488.50 61.10 55302.75 88888.00 2007-11-21 21:51:00.000 325 12488.50 61.10 55302.78 88888.00 2007-11-21 21:51:00.125 325 12488.45 61.08 55302.80 88888.00 2007-11-21 21:51:00.250 325 12488.48 61.08 55302.80 88888.00 2007-11-21 21:51:00.375 325 12488.55 61.02 55302.78 88888.00 2007-11-21 21:51:00.500 325 12488.60 61.00 55302.75 88888.00 2007-11-21 21:51:00.625 325 12488.50 60.98 55302.78 88888.00 2007-11-21 21:51:00.750 325 12488.55 60.95 55302.82 88888.00 2007-11-21 21:51:00.875 325 12488.52 60.95 55302.82 88888.00 2007-11-21 21:51:01.000 325 12488.48 60.92 55302.80 88888.00 2007-11-21 21:51:01.125 325 12488.50 60.90 55302.80 88888.00 2007-11-21 21:51:01.250 325 12488.50 60.85 55302.82 88888.00 2007-11-21 21:51:01.375 325 12488.52 60.88 55302.82 88888.00 2007-11-21 21:51:01.500 325 12488.60 60.90 55302.82 88888.00 2007-11-21 21:51:01.625 325 12488.55 60.83 55302.80 88888.00 2007-11-21 21:51:01.750 325 12488.58 60.80 55302.80 88888.00 2007-11-21 21:51:01.875 325 12488.55 60.73 55302.78 88888.00 2007-11-21 21:51:03.000 325 12488.52 60.77 55302.78 88888.00 2007-11-21 21:51:03.125 325 12488.55 60.75 55302.80 88888.00 2007-11-21 21:51:03.250 325 12488.52 60.73 55302.80 88888.00 2007-11-21 21:51:03.375 325 12488.55 60.67 55302.75 88888.00 2007-11-21 21:51:03.500 325 12488.60 60.65 55302.78 88888.00 2007-11-21 21:51:03.625 325 12488.65 60.65 55302.80 88888.00 2007-11-21 21:51:03.750 325 12488.62 60.62 55302.85 88888.00 2007-11-21 21:51:03.875 325 12488.67 60.67 55302.85 88888.00 2007-11-21 21:51:04.000 325 12488.62 60.65 55302.85 88888.00 2007-11-21 21:51:04.125 325 12488.58 60.58 55302.82 88888.00 2007-11-21 21:51:04.250 325 12488.58 60.52 55302.85 88888.00 2007-11-21 21:51:04.375 325 12488.60 60.55 55302.82 88888.00 2007-11-21 21:51:04.500 325 12488.58 60.48 55302.82 88888.00 2007-11-21 21:51:04.625 325 12488.58 60.48 55302.82 88888.00 2007-11-21 21:51:04.750 325 12488.60 60.48 55302.82 88888.00 2007-11-21 21:51:04.875 325 12488.58 60.45 55302.85 88888.00 2007-11-21 21:51:04.000 325 12488.65 60.42 55302.82 88888.00 2007-11-21 21:51:04.125 325 12488.70 60.45 55302.82 88888.00 2007-11-21 21:51:04.250 325 12488.62 60.45 55302.82 88888.00 2007-11-21 21:51:04.375 325 12488.58 60.38 55302.82 88888.00 2007-11-21 21:51:04.500 325 12488.58 60.27 55302.82 88888.00 2007-11-21 21:51:04.625 325 12488.52 60.20 55302.82 88888.00 2007-11-21 21:51:04.750 325 12488.48 60.23 55302.82 88888.00 2007-11-21 21:51:04.875 325 12488.52 60.33 55302.85 88888.00 2007-11-21 21:51:05.000 325 12488.58 60.30 55302.85 88888.00 2007-11-21 21:51:05.125 325 12488.60 60.27 55302.85 88888.00 2007-11-21 21:51:05.250 325 12488.52 60.27 55302.82 88888.00 2007-11-21 21:51:05.375 325 12488.48 60.23 55302.85 88888.00 2007-11-21 21:51:05.500 325 12488.58 60.25 55302.90 88888.00 2007-11-21 21:51:05.625 325 12488.62 60.23 55302.88 88888.00 2007-11-21 21:51:05.750 325 12488.65 60.15 55302.85 88888.00 2007-11-21 21:51:05.875 325 12488.60 60.12 55302.88 88888.00 2007-11-21 21:51:06.000 325 12488.60 60.12 55302.85 88888.00 2007-11-21 21:51:06.125 325 12488.67 60.15 55302.85 88888.00 2007-11-21 21:51:06.250 325 12488.73 60.08 55302.82 88888.00 2007-11-21 21:51:06.375 325 12488.75 60.05 55302.82 88888.00 2007-11-21 21:51:06.500 325 12488.73 60.08 55302.82 88888.00 2007-11-21 21:51:06.625 325 12488.70 60.08 55302.82 88888.00 2007-11-21 21:51:06.750 325 12488.73 60.08 55302.85 88888.00 2007-11-21 21:51:06.875 325 12488.73 60.10 55302.88 88888.00 2007-11-21 21:51:07.000 325 12488.65 60.02 55302.85 88888.00 2007-11-21 21:51:07.125 325 12488.67 60.00 55302.85 88888.00 2007-11-21 21:51:07.250 325 12488.70 60.00 55302.82 88888.00 2007-11-21 21:51:07.375 325 12488.75 60.02 55302.82 88888.00 2007-11-21 21:51:07.500 325 12488.73 60.02 55302.82 88888.00 2007-11-21 21:51:07.625 325 12488.67 59.98 55302.80 88888.00 2007-11-21 21:51:07.750 325 12488.70 59.98 55302.82 88888.00 2007-11-21 21:51:07.875 325 12488.77 60.02 55302.88 88888.00 2007-11-21 21:51:08.000 325 12488.80 60.02 55302.88 88888.00 2007-11-21 21:51:08.125 325 12488.77 60.02 55302.82 88888.00 2007-11-21 21:51:08.250 325 12488.77 59.98 55302.80 88888.00 2007-11-21 21:51:08.375 325 12488.83 60.00 55302.80 88888.00 2007-11-21 21:51:08.500 325 12488.83 59.95 55302.82 88888.00 2007-11-21 21:51:08.625 325 12488.73 59.88 55302.80 88888.00 2007-11-21 21:51:08.750 325 12488.75 59.92 55302.80 88888.00 2007-11-21 21:51:08.875 325 12488.85 59.95 55302.78 88888.00 2007-11-21 21:51:09.000 325 12488.90 59.98 55302.78 88888.00 2007-11-21 21:51:09.125 325 12488.85 59.92 55302.75 88888.00 2007-11-21 21:51:09.250 325 12488.83 59.85 55302.78 88888.00 2007-11-21 21:51:09.375 325 12488.80 59.80 55302.78 88888.00 2007-11-21 21:51:09.500 325 12488.85 59.85 55302.75 88888.00 2007-11-21 21:51:09.625 325 12488.98 59.90 55302.75 88888.00 2007-11-21 21:51:09.750 325 12488.98 59.92 55302.78 88888.00 2007-11-21 21:51:09.875 325 12488.95 59.95 55302.80 88888.00 2007-11-21 21:51:10.000 325 12488.92 59.90 55302.75 88888.00 2007-11-21 21:51:10.125 325 12488.90 59.90 55302.78 88888.00 2007-11-21 21:51:10.250 325 12488.90 59.88 55302.80 88888.00 2007-11-21 21:51:10.375 325 12489.02 59.90 55302.78 88888.00 2007-11-21 21:51:10.500 325 12489.08 59.92 55302.80 88888.00 2007-11-21 21:51:10.625 325 12489.00 59.92 55302.75 88888.00 2007-11-21 21:51:10.750 325 12488.98 59.85 55302.70 88888.00 2007-11-21 21:51:10.875 325 12488.98 59.83 55302.72 88888.00 2007-11-21 21:51:11.000 325 12489.00 59.90 55302.75 88888.00 2007-11-21 21:51:11.125 325 12489.05 59.95 55302.78 88888.00 2007-11-21 21:51:11.250 325 12489.02 59.92 55302.75 88888.00 2007-11-21 21:51:11.375 325 12489.12 59.90 55302.72 88888.00 2007-11-21 21:51:11.500 325 12489.10 59.88 55302.70 88888.00 2007-11-21 21:51:11.625 325 12489.08 59.90 55302.72 88888.00 2007-11-21 21:51:11.750 325 12489.10 59.90 55302.72 88888.00 2007-11-21 21:51:11.875 325 12489.15 59.95 55302.72 88888.00 2007-11-21 21:51:12.000 325 12489.12 59.92 55302.72 88888.00 2007-11-21 21:51:12.125 325 12489.20 59.95 55302.78 88888.00 2007-11-21 21:51:12.250 325 12489.10 59.95 55302.75 88888.00 2007-11-21 21:51:12.375 325 12489.10 60.00 55302.75 88888.00 2007-11-21 21:51:12.500 325 12489.10 59.95 55302.70 88888.00 2007-11-21 21:51:12.625 325 12489.15 59.92 55302.70 88888.00 2007-11-21 21:51:12.750 325 12489.17 60.00 55302.70 88888.00 2007-11-21 21:51:12.875 325 12489.20 59.98 55302.72 88888.00 2007-11-21 21:51:13.000 325 12489.20 59.95 55302.72 88888.00 2007-11-21 21:51:13.125 325 12489.23 59.98 55302.68 88888.00 2007-11-21 21:51:13.250 325 12489.23 60.02 55302.68 88888.00 2007-11-21 21:51:13.375 325 12489.23 60.02 55302.68 88888.00 2007-11-21 21:51:13.500 325 12489.25 60.00 55302.62 88888.00 2007-11-21 21:51:13.625 325 12489.33 60.05 55302.65 88888.00 2007-11-21 21:51:13.750 325 12489.38 60.12 55302.68 88888.00 2007-11-21 21:51:13.875 325 12489.35 60.05 55302.65 88888.00 2007-11-21 21:51:14.000 325 12489.35 60.02 55302.62 88888.00 2007-11-21 21:51:14.125 325 12489.30 60.05 55302.62 88888.00 2007-11-21 21:51:14.250 325 12489.25 60.02 55302.62 88888.00 2007-11-21 21:51:14.375 325 12489.38 60.10 55302.60 88888.00 2007-11-21 21:51:14.500 325 12489.42 60.15 55302.65 88888.00 2007-11-21 21:51:14.625 325 12489.45 60.17 55302.65 88888.00 2007-11-21 21:51:14.750 325 12489.45 60.15 55302.65 88888.00 2007-11-21 21:51:14.875 325 12489.42 60.20 55302.68 88888.00 2007-11-21 21:51:15.000 325 12489.45 60.12 55302.60 88888.00 2007-11-21 21:51:15.125 325 12489.42 60.15 55302.60 88888.00 2007-11-21 21:51:15.250 325 12489.45 60.20 55302.62 88888.00 2007-11-21 21:51:15.375 325 12489.48 60.17 55302.60 88888.00 2007-11-21 21:51:15.500 325 12489.38 60.17 55302.57 88888.00 2007-11-21 21:51:15.625 325 12489.40 60.15 55302.57 88888.00 2007-11-21 21:51:15.750 325 12489.45 60.17 55302.57 88888.00 2007-11-21 21:51:15.875 325 12489.48 60.23 55302.57 88888.00 2007-11-21 21:51:16.000 325 12489.52 60.20 55302.53 88888.00 2007-11-21 21:51:16.125 325 12489.52 60.23 55302.55 88888.00 2007-11-21 21:51:16.250 325 12489.55 60.25 55302.57 88888.00 2007-11-21 21:51:16.375 325 12489.60 60.27 55302.62 88888.00 2007-11-21 21:51:16.500 325 12489.52 60.33 55302.60 88888.00 2007-11-21 21:51:16.625 325 12489.50 60.33 55302.57 88888.00 2007-11-21 21:51:16.750 325 12489.58 60.38 55302.60 88888.00 2007-11-21 21:51:16.875 325 12489.62 60.42 55302.62 88888.00 2007-11-21 21:51:17.000 325 12489.67 60.48 55302.62 88888.00 2007-11-21 21:51:17.125 325 12489.65 60.42 55302.60 88888.00 2007-11-21 21:51:17.250 325 12489.65 60.45 55302.60 88888.00 2007-11-21 21:51:17.375 325 12489.60 60.50 55302.57 88888.00 2007-11-21 21:51:17.500 325 12489.62 60.50 55302.60 88888.00 2007-11-21 21:51:17.625 325 12489.58 60.50 55302.57 88888.00 2007-11-21 21:51:17.750 325 12489.58 60.50 55302.55 88888.00 2007-11-21 21:51:17.875 325 12489.58 60.55 55302.57 88888.00 2007-11-21 21:51:18.000 325 12489.60 60.60 55302.57 88888.00 2007-11-21 21:51:18.125 325 12489.55 60.55 55302.55 88888.00 2007-11-21 21:51:18.250 325 12489.55 60.58 55302.55 88888.00 2007-11-21 21:51:18.375 325 12489.60 60.65 55302.55 88888.00 2007-11-21 21:51:18.500 325 12489.65 60.73 55302.57 88888.00 2007-11-21 21:51:18.625 325 12489.62 60.75 55302.55 88888.00 2007-11-21 21:51:18.750 325 12489.52 60.65 55302.50 88888.00 2007-11-21 21:51:18.875 325 12489.48 60.60 55302.50 88888.00 2007-11-21 21:51:19.000 325 12489.48 60.65 55302.50 88888.00 2007-11-21 21:51:19.125 325 12489.45 60.65 55302.47 88888.00 2007-11-21 21:51:19.250 325 12489.52 60.70 55302.50 88888.00 2007-11-21 21:51:19.375 325 12489.58 60.75 55302.50 88888.00 2007-11-21 21:51:19.500 325 12489.58 60.77 55302.53 88888.00 2007-11-21 21:51:19.625 325 12489.60 60.75 55302.55 88888.00 2007-11-21 21:51:19.750 325 12489.65 60.85 55302.55 88888.00 2007-11-21 21:51:19.875 325 12489.55 60.83 55302.53 88888.00 2007-11-21 21:51:20.000 325 12489.48 60.77 55302.47 88888.00 2007-11-21 21:51:20.125 325 12489.50 60.83 55302.50 88888.00 2007-11-21 21:51:20.250 325 12489.52 60.85 55302.53 88888.00 2007-11-21 21:51:20.375 325 12489.58 60.85 55302.50 88888.00 2007-11-21 21:51:20.500 325 12489.58 60.88 55302.50 88888.00 2007-11-21 21:51:20.625 325 12489.58 60.88 55302.50 88888.00 2007-11-21 21:51:20.750 325 12489.58 60.92 55302.53 88888.00 2007-11-21 21:51:20.875 325 12489.55 60.95 55302.53 88888.00 2007-11-21 21:51:21.000 325 12489.50 60.92 55302.50 88888.00 2007-11-21 21:51:21.125 325 12489.48 60.95 55302.50 88888.00 2007-11-21 21:51:21.250 325 12489.52 60.98 55302.50 88888.00 2007-11-21 21:51:21.375 325 12489.60 61.00 55302.50 88888.00 2007-11-21 21:51:21.500 325 12489.55 61.02 55302.50 88888.00 2007-11-21 21:51:21.625 325 12489.55 61.00 55302.47 88888.00 2007-11-21 21:51:21.750 325 12489.50 61.00 55302.47 88888.00 2007-11-21 21:51:21.875 325 12489.52 61.00 55302.47 88888.00 2007-11-21 21:51:22.000 325 12489.52 61.02 55302.50 88888.00 2007-11-21 21:51:22.125 325 12489.55 61.10 55302.53 88888.00 2007-11-21 21:51:22.250 325 12489.50 61.05 55302.50 88888.00 2007-11-21 21:51:22.375 325 12489.50 61.05 55302.53 88888.00 2007-11-21 21:51:22.500 325 12489.48 61.08 55302.53 88888.00 2007-11-21 21:51:22.625 325 12489.42 61.10 55302.50 88888.00 2007-11-21 21:51:22.750 325 12489.45 61.12 55302.50 88888.00 2007-11-21 21:51:22.875 325 12489.50 61.15 55302.53 88888.00 2007-11-21 21:51:23.000 325 12489.52 61.17 55302.53 88888.00 2007-11-21 21:51:23.125 325 12489.52 61.23 55302.55 88888.00 2007-11-21 21:51:23.250 325 12489.48 61.27 55302.50 88888.00 2007-11-21 21:51:23.375 325 12489.52 61.30 55302.53 88888.00 2007-11-21 21:51:23.500 325 12489.50 61.25 55302.53 88888.00 2007-11-21 21:51:23.625 325 12489.52 61.27 55302.55 88888.00 2007-11-21 21:51:23.750 325 12489.55 61.33 55302.55 88888.00 2007-11-21 21:51:23.875 325 12489.50 61.30 55302.55 88888.00 2007-11-21 21:51:24.000 325 12489.45 61.33 55302.50 88888.00 2007-11-21 21:51:24.125 325 12489.48 61.30 55302.50 88888.00 2007-11-21 21:51:24.250 325 12489.55 61.27 55302.53 88888.00 2007-11-21 21:51:24.375 325 12489.52 61.27 55302.53 88888.00 2007-11-21 21:51:24.500 325 12489.50 61.33 55302.53 88888.00 2007-11-21 21:51:24.625 325 12489.50 61.33 55302.55 88888.00 2007-11-21 21:51:24.750 325 12489.48 61.35 55302.53 88888.00 2007-11-21 21:51:24.875 325 12489.45 61.33 55302.53 88888.00 2007-11-21 21:51:25.000 325 12489.40 61.40 55302.53 88888.00 2007-11-21 21:51:25.125 325 12489.38 61.35 55302.55 88888.00 2007-11-21 21:51:25.250 325 12489.30 61.30 55302.53 88888.00 2007-11-21 21:51:25.375 325 12489.33 61.40 55302.53 88888.00 2007-11-21 21:51:25.500 325 12489.33 61.45 55302.53 88888.00 2007-11-21 21:51:25.625 325 12489.35 61.42 55302.55 88888.00 2007-11-21 21:51:25.750 325 12489.35 61.40 55302.53 88888.00 2007-11-21 21:51:25.875 325 12489.30 61.42 55302.50 88888.00 2007-11-21 21:51:26.000 325 12489.30 61.42 55302.53 88888.00 2007-11-21 21:51:26.125 325 12489.27 61.42 55302.55 88888.00 2007-11-21 21:51:26.250 325 12489.25 61.42 55302.50 88888.00 2007-11-21 21:51:26.375 325 12489.25 61.45 55302.50 88888.00 2007-11-21 21:51:26.500 325 12489.25 61.48 55302.50 88888.00 2007-11-21 21:51:26.625 325 12489.23 61.45 55302.53 88888.00 2007-11-21 21:51:26.750 325 12489.12 61.42 55302.53 88888.00 2007-11-21 21:51:26.875 325 12489.08 61.48 55302.53 88888.00 2007-11-21 21:51:27.000 325 12489.17 61.50 55302.53 88888.00 2007-11-21 21:51:27.125 325 12489.15 61.50 55302.55 88888.00 2007-11-21 21:51:27.250 325 12489.17 61.48 55302.53 88888.00 2007-11-21 21:51:27.375 325 12489.17 61.50 55302.55 88888.00 2007-11-21 21:51:27.500 325 12489.20 61.55 55302.57 88888.00 2007-11-21 21:51:27.625 325 12489.17 61.55 55302.60 88888.00 2007-11-21 21:51:27.750 325 12489.10 61.52 55302.53 88888.00 2007-11-21 21:51:27.875 325 12489.05 61.52 55302.53 88888.00 2007-11-21 21:51:28.000 325 12489.10 61.55 55302.53 88888.00 2007-11-21 21:51:28.125 325 12489.12 61.60 55302.53 88888.00 2007-11-21 21:51:28.250 325 12489.08 61.58 55302.53 88888.00 2007-11-21 21:51:28.375 325 12489.10 61.60 55302.53 88888.00 2007-11-21 21:51:28.500 325 12489.12 61.55 55302.53 88888.00 2007-11-21 21:51:28.625 325 12489.08 61.55 55302.53 88888.00 2007-11-21 21:51:28.750 325 12489.05 61.58 55302.53 88888.00 2007-11-21 21:51:28.875 325 12489.08 61.58 55302.55 88888.00 2007-11-21 21:51:29.000 325 12489.02 61.55 55302.55 88888.00 2007-11-21 21:51:29.125 325 12489.02 61.55 55302.53 88888.00 2007-11-21 21:51:29.250 325 12489.02 61.55 55302.55 88888.00 2007-11-21 21:51:29.375 325 12489.00 61.55 55302.60 88888.00 2007-11-21 21:51:29.500 325 12488.90 61.55 55302.57 88888.00 2007-11-21 21:51:29.625 325 12488.85 61.58 55302.57 88888.00 2007-11-21 21:51:29.750 325 12488.95 61.60 55302.57 88888.00 2007-11-21 21:51:29.875 325 12489.00 61.65 55302.62 88888.00 2007-11-21 21:51:30.000 325 12488.95 61.60 55302.57 88888.00 2007-11-21 21:51:30.125 325 12488.88 61.55 55302.57 88888.00 2007-11-21 21:51:30.250 325 12488.88 61.58 55302.60 88888.00 2007-11-21 21:51:30.375 325 12488.92 61.60 55302.60 88888.00 2007-11-21 21:51:30.500 325 12488.85 61.58 55302.57 88888.00 2007-11-21 21:51:30.625 325 12488.83 61.62 55302.62 88888.00 2007-11-21 21:51:30.750 325 12488.83 61.60 55302.60 88888.00 2007-11-21 21:51:30.875 325 12488.88 61.58 55302.55 88888.00 2007-11-21 21:51:31.000 325 12488.85 61.58 55302.57 88888.00 2007-11-21 21:51:31.125 325 12488.83 61.60 55302.57 88888.00 2007-11-21 21:51:31.250 325 12488.83 61.58 55302.57 88888.00 2007-11-21 21:51:31.375 325 12488.90 61.58 55302.55 88888.00 2007-11-21 21:51:31.500 325 12488.90 61.60 55302.53 88888.00 2007-11-21 21:51:31.625 325 12488.83 61.60 55302.57 88888.00 2007-11-21 21:51:31.750 325 12488.80 61.58 55302.60 88888.00 2007-11-21 21:51:31.875 325 12488.80 61.58 55302.60 88888.00 2007-11-21 21:51:32.000 325 12488.80 61.52 55302.57 88888.00 2007-11-21 21:51:32.125 325 12488.85 61.55 55302.60 88888.00 2007-11-21 21:51:32.250 325 12488.77 61.55 55302.57 88888.00 2007-11-21 21:51:32.375 325 12488.75 61.55 55302.60 88888.00 2007-11-21 21:51:32.500 325 12488.75 61.55 55302.60 88888.00 2007-11-21 21:51:32.625 325 12488.77 61.52 55302.60 88888.00 2007-11-21 21:51:32.750 325 12488.85 61.52 55302.60 88888.00 2007-11-21 21:51:32.875 325 12488.92 61.60 55302.62 88888.00 2007-11-21 21:51:33.000 325 12488.90 61.60 55302.60 88888.00 2007-11-21 21:51:33.125 325 12488.85 61.58 55302.62 88888.00 2007-11-21 21:51:33.250 325 12488.80 61.52 55302.60 88888.00 2007-11-21 21:51:33.375 325 12488.83 61.52 55302.62 88888.00 2007-11-21 21:51:33.500 325 12488.83 61.52 55302.62 88888.00 2007-11-21 21:51:33.625 325 12488.92 61.58 55302.65 88888.00 2007-11-21 21:51:33.750 325 12488.90 61.62 55302.62 88888.00 2007-11-21 21:51:33.875 325 12488.83 61.52 55302.60 88888.00 2007-11-21 21:51:34.000 325 12488.83 61.52 55302.60 88888.00 2007-11-21 21:51:34.125 325 12488.88 61.55 55302.60 88888.00 2007-11-21 21:51:34.250 325 12488.83 61.55 55302.62 88888.00 2007-11-21 21:51:34.375 325 12488.77 61.55 55302.62 88888.00 2007-11-21 21:51:34.500 325 12488.75 61.55 55302.62 88888.00 2007-11-21 21:51:34.625 325 12488.80 61.52 55302.65 88888.00 2007-11-21 21:51:34.750 325 12488.80 61.45 55302.60 88888.00 2007-11-21 21:51:34.875 325 12488.88 61.48 55302.60 88888.00 2007-11-21 21:51:35.000 325 12488.90 61.55 55302.57 88888.00 2007-11-21 21:51:35.125 325 12488.90 61.60 55302.68 88888.00 2007-11-21 21:51:35.250 325 12488.90 61.52 55302.65 88888.00 2007-11-21 21:51:35.375 325 12488.95 61.48 55302.62 88888.00 2007-11-21 21:51:35.500 325 12488.88 61.50 55302.60 88888.00 2007-11-21 21:51:35.625 325 12488.85 61.48 55302.60 88888.00 2007-11-21 21:51:35.750 325 12488.85 61.52 55302.62 88888.00 2007-11-21 21:51:35.875 325 12488.85 61.50 55302.60 88888.00 2007-11-21 21:51:36.000 325 12488.77 61.42 55302.60 88888.00 2007-11-21 21:51:36.125 325 12488.75 61.42 55302.60 88888.00 2007-11-21 21:51:36.250 325 12488.83 61.48 55302.62 88888.00 2007-11-21 21:51:36.375 325 12488.85 61.48 55302.62 88888.00 2007-11-21 21:51:36.500 325 12488.85 61.42 55302.57 88888.00 2007-11-21 21:51:36.625 325 12488.90 61.42 55302.57 88888.00 2007-11-21 21:51:36.750 325 12488.92 61.52 55302.62 88888.00 2007-11-21 21:51:36.875 325 12488.95 61.50 55302.65 88888.00 2007-11-21 21:51:37.000 325 12488.92 61.45 55302.60 88888.00 2007-11-21 21:51:37.125 325 12488.92 61.42 55302.57 88888.00 2007-11-21 21:51:37.250 325 12488.90 61.38 55302.60 88888.00 2007-11-21 21:51:37.375 325 12488.85 61.35 55302.57 88888.00 2007-11-21 21:51:37.500 325 12488.83 61.40 55302.60 88888.00 2007-11-21 21:51:37.625 325 12489.00 61.50 55302.60 88888.00 2007-11-21 21:51:37.750 325 12489.00 61.42 55302.55 88888.00 2007-11-21 21:51:37.875 325 12489.00 61.35 55302.55 88888.00 2007-11-21 21:51:38.000 325 12489.05 61.40 55302.57 88888.00 2007-11-21 21:51:38.125 325 12489.05 61.40 55302.62 88888.00 2007-11-21 21:51:38.250 325 12489.05 61.38 55302.60 88888.00 2007-11-21 21:51:38.375 325 12489.05 61.38 55302.60 88888.00 2007-11-21 21:51:38.500 325 12489.08 61.30 55302.62 88888.00 2007-11-21 21:51:38.625 325 12489.10 61.30 55302.62 88888.00 2007-11-21 21:51:38.750 325 12489.12 61.38 55302.62 88888.00 2007-11-21 21:51:38.875 325 12489.08 61.42 55302.65 88888.00 2007-11-21 21:51:39.000 325 12489.08 61.33 55302.60 88888.00 2007-11-21 21:51:39.125 325 12489.00 61.33 55302.60 88888.00 2007-11-21 21:51:39.250 325 12489.02 61.33 55302.57 88888.00 2007-11-21 21:51:39.375 325 12489.00 61.30 55302.55 88888.00 2007-11-21 21:51:39.500 325 12489.05 61.30 55302.55 88888.00 2007-11-21 21:51:39.625 325 12489.10 61.27 55302.55 88888.00 2007-11-21 21:51:39.750 325 12489.02 61.27 55302.55 88888.00 2007-11-21 21:51:39.875 325 12489.05 61.30 55302.55 88888.00 2007-11-21 21:51:40.000 325 12489.17 61.30 55302.55 88888.00 2007-11-21 21:51:40.125 325 12489.23 61.30 55302.53 88888.00 2007-11-21 21:51:40.250 325 12489.23 61.23 55302.53 88888.00 2007-11-21 21:51:40.375 325 12489.23 61.15 55302.53 88888.00 2007-11-21 21:51:40.500 325 12489.17 61.15 55302.50 88888.00 2007-11-21 21:51:40.625 325 12489.20 61.23 55302.53 88888.00 2007-11-21 21:51:40.750 325 12489.20 61.25 55302.53 88888.00 2007-11-21 21:51:40.875 325 12489.23 61.20 55302.55 88888.00 2007-11-21 21:51:41.000 325 12489.33 61.17 55302.50 88888.00 2007-11-21 21:51:41.125 325 12489.40 61.17 55302.50 88888.00 2007-11-21 21:51:41.250 325 12489.40 61.17 55302.53 88888.00 2007-11-21 21:51:41.375 325 12489.45 61.15 55302.55 88888.00 2007-11-21 21:51:41.500 325 12489.55 61.15 55302.53 88888.00 2007-11-21 21:51:41.625 325 12489.58 61.12 55302.50 88888.00 2007-11-21 21:51:41.750 325 12489.60 61.17 55302.53 88888.00 2007-11-21 21:51:41.875 325 12489.67 61.25 55302.55 88888.00 2007-11-21 21:51:42.000 325 12489.62 61.17 55302.53 88888.00 2007-11-21 21:51:42.125 325 12489.67 61.12 55302.53 88888.00 2007-11-21 21:51:42.250 325 12489.67 61.12 55302.53 88888.00 2007-11-21 21:51:42.375 325 12489.70 61.17 55302.55 88888.00 2007-11-21 21:51:42.500 325 12489.70 61.15 55302.50 88888.00 2007-11-21 21:51:42.625 325 12489.67 61.05 55302.50 88888.00 2007-11-21 21:51:42.750 325 12489.62 61.08 55302.53 88888.00 2007-11-21 21:51:42.875 325 12489.65 61.17 55302.53 88888.00 2007-11-21 21:51:43.000 325 12489.70 61.10 55302.50 88888.00 2007-11-21 21:51:43.125 325 12489.70 61.05 55302.50 88888.00 2007-11-21 21:51:43.250 325 12489.77 61.05 55302.47 88888.00 2007-11-21 21:51:43.375 325 12489.85 61.05 55302.45 88888.00 2007-11-21 21:51:43.500 325 12489.80 61.08 55302.47 88888.00 2007-11-21 21:51:43.625 325 12489.83 61.10 55302.45 88888.00 2007-11-21 21:51:43.750 325 12489.90 61.15 55302.45 88888.00 2007-11-21 21:51:43.875 325 12489.88 61.12 55302.45 88888.00 2007-11-21 21:51:44.000 325 12489.85 61.05 55302.40 88888.00 2007-11-21 21:51:44.125 325 12489.90 61.00 55302.40 88888.00 2007-11-21 21:51:44.250 325 12490.00 61.08 55302.43 88888.00 2007-11-21 21:51:44.375 325 12490.10 61.12 55302.45 88888.00 2007-11-21 21:51:44.500 325 12490.08 61.05 55302.43 88888.00 2007-11-21 21:51:44.625 325 12490.00 61.02 55302.40 88888.00 2007-11-21 21:51:44.750 325 12490.05 61.05 55302.43 88888.00 2007-11-21 21:51:44.875 325 12490.15 61.08 55302.40 88888.00 2007-11-21 21:51:45.000 325 12490.17 61.08 55302.38 88888.00 2007-11-21 21:51:45.125 325 12490.20 61.08 55302.38 88888.00 2007-11-21 21:51:45.250 325 12490.20 61.05 55302.38 88888.00 2007-11-21 21:51:45.375 325 12490.20 61.00 55302.35 88888.00 2007-11-21 21:51:45.500 325 12490.23 61.02 55302.38 88888.00 2007-11-21 21:51:45.625 325 12490.35 61.08 55302.38 88888.00 2007-11-21 21:51:45.750 325 12490.40 61.08 55302.38 88888.00 2007-11-21 21:51:45.875 325 12490.38 61.00 55302.28 88888.00 2007-11-21 21:51:46.000 325 12490.40 60.92 55302.28 88888.00 2007-11-21 21:51:46.125 325 12490.40 60.98 55302.28 88888.00 2007-11-21 21:51:46.250 325 12490.48 61.02 55302.30 88888.00 2007-11-21 21:51:46.375 325 12490.50 61.02 55302.30 88888.00 2007-11-21 21:51:46.500 325 12490.52 61.08 55302.28 88888.00 2007-11-21 21:51:46.625 325 12490.58 61.10 55302.35 88888.00 2007-11-21 21:51:46.750 325 12490.62 61.05 55302.32 88888.00 2007-11-21 21:51:46.875 325 12490.67 61.00 55302.30 88888.00 2007-11-21 21:51:47.000 325 12490.75 61.05 55302.30 88888.00 2007-11-21 21:51:47.125 325 12490.77 61.10 55302.32 88888.00 2007-11-21 21:51:47.250 325 12490.75 61.10 55302.32 88888.00 2007-11-21 21:51:47.375 325 12490.85 61.05 55302.28 88888.00 2007-11-21 21:51:47.500 325 12490.85 61.00 55302.22 88888.00 2007-11-21 21:51:47.625 325 12490.83 61.02 55302.20 88888.00 2007-11-21 21:51:47.750 325 12490.83 61.08 55302.25 88888.00 2007-11-21 21:51:47.875 325 12490.92 61.10 55302.25 88888.00 2007-11-21 21:51:48.000 325 12490.95 61.02 55302.20 88888.00 2007-11-21 21:51:48.125 325 12490.95 60.98 55302.20 88888.00 2007-11-21 21:51:48.250 325 12490.98 60.95 55302.22 88888.00 2007-11-21 21:51:48.375 325 12490.98 60.95 55302.22 88888.00 2007-11-21 21:51:48.500 325 12490.95 60.95 55302.22 88888.00 2007-11-21 21:51:48.625 325 12491.00 60.98 55302.20 88888.00 2007-11-21 21:51:48.750 325 12491.00 61.02 55302.18 88888.00 2007-11-21 21:51:48.875 325 12491.08 61.10 55302.20 88888.00 2007-11-21 21:51:49.000 325 12491.17 61.10 55302.18 88888.00 2007-11-21 21:51:49.125 325 12491.20 61.08 55302.18 88888.00 2007-11-21 21:51:49.250 325 12491.20 61.05 55302.18 88888.00 2007-11-21 21:51:49.375 325 12491.25 61.08 55302.20 88888.00 2007-11-21 21:51:49.500 325 12491.27 61.10 55302.20 88888.00 2007-11-21 21:51:49.625 325 12491.30 61.12 55302.18 88888.00 2007-11-21 21:51:49.750 325 12491.38 61.17 55302.18 88888.00 2007-11-21 21:51:49.875 325 12491.42 61.15 55302.18 88888.00 2007-11-21 21:51:50.000 325 12491.42 61.10 55302.15 88888.00 2007-11-21 21:51:50.125 325 12491.42 61.08 55302.18 88888.00 2007-11-21 21:51:50.250 325 12491.45 61.12 55302.18 88888.00 2007-11-21 21:51:50.375 325 12491.50 61.12 55302.15 88888.00 2007-11-21 21:51:50.500 325 12491.48 61.10 55302.12 88888.00 2007-11-21 21:51:50.625 325 12491.45 61.05 55302.12 88888.00 2007-11-21 21:51:50.750 325 12491.50 61.08 55302.10 88888.00 2007-11-21 21:51:50.875 325 12491.52 61.08 55302.12 88888.00 2007-11-21 21:51:51.000 325 12491.58 61.10 55302.12 88888.00 2007-11-21 21:51:51.125 325 12491.67 61.12 55302.18 88888.00 2007-11-21 21:51:51.250 325 12491.70 61.17 55302.18 88888.00 2007-11-21 21:51:51.375 325 12491.77 61.17 55302.12 88888.00 2007-11-21 21:51:51.500 325 12491.77 61.20 55302.12 88888.00 2007-11-21 21:51:51.625 325 12491.77 61.23 55302.15 88888.00 2007-11-21 21:51:51.750 325 12491.80 61.20 55302.12 88888.00 2007-11-21 21:51:51.875 325 12491.88 61.25 55302.10 88888.00 2007-11-21 21:51:52.000 325 12491.83 61.20 55302.07 88888.00 2007-11-21 21:51:52.125 325 12491.77 61.17 55302.05 88888.00 2007-11-21 21:51:52.250 325 12491.92 61.23 55302.07 88888.00 2007-11-21 21:51:52.375 325 12491.92 61.25 55302.03 88888.00 2007-11-21 21:51:52.500 325 12491.92 61.27 55302.03 88888.00 2007-11-21 21:51:52.625 325 12491.90 61.25 55302.00 88888.00 2007-11-21 21:51:52.750 325 12491.92 61.23 55302.00 88888.00 2007-11-21 21:51:52.875 325 12492.05 61.27 55302.00 88888.00 2007-11-21 21:51:53.000 325 12492.08 61.33 55302.03 88888.00 2007-11-21 21:51:53.125 325 12492.08 61.35 55302.03 88888.00 2007-11-21 21:51:53.250 325 12492.08 61.38 55302.07 88888.00 2007-11-21 21:51:53.375 325 12492.12 61.38 55302.07 88888.00 2007-11-21 21:51:53.500 325 12492.17 61.38 55302.05 88888.00 2007-11-21 21:51:53.625 325 12492.20 61.35 55302.03 88888.00 2007-11-21 21:51:53.750 325 12492.23 61.35 55301.97 88888.00 2007-11-21 21:51:53.875 325 12492.27 61.35 55302.00 88888.00 2007-11-21 21:51:54.000 325 12492.35 61.38 55301.97 88888.00 2007-11-21 21:51:54.125 325 12492.35 61.42 55301.97 88888.00 2007-11-21 21:51:54.250 325 12492.35 61.40 55302.00 88888.00 2007-11-21 21:51:54.375 325 12492.33 61.40 55301.97 88888.00 2007-11-21 21:51:54.500 325 12492.30 61.42 55302.00 88888.00 2007-11-21 21:51:54.625 325 12492.30 61.38 55301.97 88888.00 2007-11-21 21:51:54.750 325 12492.30 61.40 55301.95 88888.00 2007-11-21 21:51:54.875 325 12492.33 61.48 55301.93 88888.00 2007-11-21 21:51:55.000 325 12492.33 61.48 55301.95 88888.00 2007-11-21 21:51:55.125 325 12492.35 61.45 55301.95 88888.00 2007-11-21 21:51:55.250 325 12492.45 61.48 55301.97 88888.00 2007-11-21 21:51:55.375 325 12492.48 61.55 55302.00 88888.00 2007-11-21 21:51:55.500 325 12492.40 61.50 55301.93 88888.00 2007-11-21 21:51:55.625 325 12492.38 61.55 55301.90 88888.00 2007-11-21 21:51:55.750 325 12492.45 61.62 55302.00 88888.00 2007-11-21 21:51:55.875 325 12492.45 61.58 55301.95 88888.00 2007-11-21 21:51:56.000 325 12492.40 61.48 55301.93 88888.00 2007-11-21 21:51:56.125 325 12492.42 61.55 55301.95 88888.00 2007-11-21 21:51:56.250 325 12492.45 61.55 55301.93 88888.00 2007-11-21 21:51:56.375 325 12492.50 61.58 55301.90 88888.00 2007-11-21 21:51:56.500 325 12492.55 61.65 55301.93 88888.00 2007-11-21 21:51:56.625 325 12492.48 61.67 55301.90 88888.00 2007-11-21 21:51:56.750 325 12492.48 61.67 55301.90 88888.00 2007-11-21 21:51:56.875 325 12492.50 61.67 55301.90 88888.00 2007-11-21 21:51:57.000 325 12492.48 61.67 55301.88 88888.00 2007-11-21 21:51:57.125 325 12492.45 61.62 55301.85 88888.00 2007-11-21 21:51:57.250 325 12492.50 61.70 55301.93 88888.00 2007-11-21 21:51:57.375 325 12492.52 61.75 55301.90 88888.00 2007-11-21 21:51:57.500 325 12492.62 61.80 55301.88 88888.00 2007-11-21 21:51:57.625 325 12492.60 61.75 55301.90 88888.00 2007-11-21 21:51:57.750 325 12492.62 61.80 55301.90 88888.00 2007-11-21 21:51:57.875 325 12492.70 61.83 55301.90 88888.00 2007-11-21 21:51:58.000 325 12492.60 61.80 55301.85 88888.00 2007-11-21 21:51:58.125 325 12492.55 61.77 55301.88 88888.00 2007-11-21 21:51:58.250 325 12492.55 61.85 55301.93 88888.00 2007-11-21 21:51:58.375 325 12492.55 61.85 55301.88 88888.00 2007-11-21 21:51:58.500 325 12492.48 61.83 55301.85 88888.00 2007-11-21 21:51:58.625 325 12492.55 61.90 55301.90 88888.00 2007-11-21 21:51:58.750 325 12492.60 61.95 55301.90 88888.00 2007-11-21 21:51:58.875 325 12492.55 61.90 55301.90 88888.00 2007-11-21 21:51:59.000 325 12492.50 61.88 55301.88 88888.00 2007-11-21 21:51:59.125 325 12492.58 62.00 55301.90 88888.00 2007-11-21 21:51:59.250 325 12492.60 62.00 55301.93 88888.00 2007-11-21 21:51:59.375 325 12492.55 61.92 55301.90 88888.00 2007-11-21 21:51:59.500 325 12492.48 61.88 55301.85 88888.00 2007-11-21 21:51:59.625 325 12492.60 61.92 55301.88 88888.00 2007-11-21 21:51:59.750 325 12492.73 62.02 55301.90 88888.00 2007-11-21 21:51:59.875 325 12492.65 62.00 55301.88 88888.00 2007-11-21 21:52:00.000 325 12492.58 62.02 55301.85 88888.00 2007-11-21 21:52:00.125 325 12492.52 62.00 55301.88 88888.00 2007-11-21 21:52:00.250 325 12492.52 62.05 55301.90 88888.00 2007-11-21 21:52:00.375 325 12492.70 62.12 55301.93 88888.00 2007-11-21 21:52:00.500 325 12492.70 62.10 55301.90 88888.00 2007-11-21 21:52:00.625 325 12492.65 62.08 55301.90 88888.00 2007-11-21 21:52:00.750 325 12492.58 62.08 55301.90 88888.00 2007-11-21 21:52:00.875 325 12492.55 62.05 55301.88 88888.00 2007-11-21 21:52:01.000 325 12492.52 62.08 55301.88 88888.00 2007-11-21 21:52:01.125 325 12492.52 62.10 55301.90 88888.00 2007-11-21 21:52:01.250 325 12492.55 62.17 55301.90 88888.00 2007-11-21 21:52:01.375 325 12492.55 62.15 55301.88 88888.00 2007-11-21 21:52:01.500 325 12492.55 62.15 55301.93 88888.00 2007-11-21 21:52:01.625 325 12492.65 62.23 55301.95 88888.00 2007-11-21 21:52:01.750 325 12492.67 62.27 55301.93 88888.00 2007-11-21 21:52:01.875 325 12492.60 62.25 55301.90 88888.00 2007-11-21 21:52:02.000 325 12492.62 62.23 55301.90 88888.00 2007-11-21 21:52:02.125 325 12492.62 62.25 55301.93 88888.00 2007-11-21 21:52:02.250 325 12492.55 62.17 55301.93 88888.00 2007-11-21 21:52:02.375 325 12492.55 62.20 55301.93 88888.00 2007-11-21 21:52:02.500 325 12492.52 62.30 55301.95 88888.00 2007-11-21 21:52:02.625 325 12492.48 62.30 55301.93 88888.00 2007-11-21 21:52:02.750 325 12492.48 62.27 55301.93 88888.00 2007-11-21 21:52:02.875 325 12492.50 62.25 55301.93 88888.00 2007-11-21 21:52:03.000 325 12492.52 62.27 55301.93 88888.00 2007-11-21 21:52:03.125 325 12492.55 62.38 55301.97 88888.00 2007-11-21 21:52:03.250 325 12492.65 62.38 55301.97 88888.00 2007-11-21 21:52:03.375 325 12492.65 62.35 55301.95 88888.00 2007-11-21 21:52:03.500 325 12492.50 62.27 55301.97 88888.00 2007-11-21 21:52:03.625 325 12492.48 62.33 55301.97 88888.00 2007-11-21 21:52:03.750 325 12492.50 62.40 55302.03 88888.00 2007-11-21 21:52:03.875 325 12492.55 62.38 55302.00 88888.00 2007-11-21 21:52:04.000 325 12492.52 62.38 55302.00 88888.00 2007-11-21 21:52:04.125 325 12492.45 62.38 55302.00 88888.00 2007-11-21 21:52:04.250 325 12492.38 62.30 55301.97 88888.00 2007-11-21 21:52:04.375 325 12492.40 62.33 55301.97 88888.00 2007-11-21 21:52:04.500 325 12492.42 62.42 55301.97 88888.00 2007-11-21 21:52:04.625 325 12492.50 62.42 55301.97 88888.00 2007-11-21 21:52:04.750 325 12492.50 62.40 55301.95 88888.00 2007-11-21 21:52:04.875 325 12492.42 62.38 55301.93 88888.00 2007-11-21 21:52:05.000 325 12492.45 62.42 55301.97 88888.00 2007-11-21 21:52:05.125 325 12492.45 62.48 55302.00 88888.00 2007-11-21 21:52:05.250 325 12492.50 62.42 55302.00 88888.00 2007-11-21 21:52:05.375 325 12492.45 62.38 55302.00 88888.00 2007-11-21 21:52:05.500 325 12492.35 62.48 55302.03 88888.00 2007-11-21 21:52:05.625 325 12492.33 62.55 55302.03 88888.00 2007-11-21 21:52:05.750 325 12492.30 62.50 55302.03 88888.00 2007-11-21 21:52:05.875 325 12492.35 62.48 55302.05 88888.00 2007-11-21 21:52:06.000 325 12492.48 62.50 55302.05 88888.00 2007-11-21 21:52:06.125 325 12492.48 62.48 55302.03 88888.00 2007-11-21 21:52:06.250 325 12492.33 62.42 55302.05 88888.00 2007-11-21 21:52:06.375 325 12492.33 62.42 55302.07 88888.00 2007-11-21 21:52:06.500 325 12492.35 62.42 55302.05 88888.00 2007-11-21 21:52:06.625 325 12492.40 62.45 55302.05 88888.00 2007-11-21 21:52:06.750 325 12492.48 62.58 55302.10 88888.00 2007-11-21 21:52:06.875 325 12492.42 62.60 55302.12 88888.00 2007-11-21 21:52:07.000 325 12492.35 62.52 55302.10 88888.00 2007-11-21 21:52:07.125 325 12492.25 62.50 55302.07 88888.00 2007-11-21 21:52:07.250 325 12492.23 62.50 55302.07 88888.00 2007-11-21 21:52:07.375 325 12492.27 62.55 55302.07 88888.00 2007-11-21 21:52:07.500 325 12492.20 62.52 55302.07 88888.00 2007-11-21 21:52:07.625 325 12492.12 62.48 55302.10 88888.00 2007-11-21 21:52:07.750 325 12492.23 62.55 55302.12 88888.00 2007-11-21 21:52:07.875 325 12492.27 62.58 55302.12 88888.00 2007-11-21 21:52:08.000 325 12492.27 62.55 55302.10 88888.00 2007-11-21 21:52:08.125 325 12492.17 62.58 55302.15 88888.00 2007-11-21 21:52:08.250 325 12492.15 62.55 55302.12 88888.00 2007-11-21 21:52:08.375 325 12492.25 62.58 55302.12 88888.00 2007-11-21 21:52:08.500 325 12492.25 62.52 55302.12 88888.00 2007-11-21 21:52:08.625 325 12492.75 62.95 55302.35 88888.00 2007-11-21 21:52:08.750 325 12492.75 62.98 55302.35 88888.00 2007-11-21 21:52:08.875 325 12492.75 63.02 55302.35 88888.00 2007-11-21 21:52:09.000 325 12492.75 63.02 55302.35 88888.00 2007-11-21 21:52:09.125 325 12492.75 63.02 55302.35 88888.00 2007-11-21 21:52:09.250 325 12492.75 63.05 55302.35 88888.00 2007-11-21 21:52:09.375 325 12492.75 63.05 55302.35 88888.00 2007-11-21 21:52:09.500 325 12492.75 63.00 55302.35 88888.00 2007-11-21 21:52:09.625 325 12492.12 62.60 55302.18 88888.00 2007-11-21 21:52:09.750 325 12492.17 62.60 55302.20 88888.00 2007-11-21 21:52:09.875 325 12492.20 62.58 55302.22 88888.00 2007-11-21 21:52:10.000 325 12492.20 62.58 55302.25 88888.00 2007-11-21 21:52:10.125 325 12492.17 62.60 55302.22 88888.00 2007-11-21 21:52:10.250 325 12492.05 62.58 55302.18 88888.00 2007-11-21 21:52:10.375 325 12492.05 62.50 55302.15 88888.00 2007-11-21 21:52:10.500 325 12492.08 62.55 55302.20 88888.00 2007-11-21 21:52:10.625 325 12492.12 62.50 55302.20 88888.00 2007-11-21 21:52:10.750 325 12492.17 62.55 55302.20 88888.00 2007-11-21 21:52:10.875 325 12492.20 62.60 55302.22 88888.00 2007-11-21 21:52:11.000 325 12492.20 62.55 55302.20 88888.00 2007-11-21 21:52:11.125 325 12492.12 62.50 55302.20 88888.00 2007-11-21 21:52:11.250 325 12492.12 62.50 55302.22 88888.00 2007-11-21 21:52:11.375 325 12492.17 62.52 55302.25 88888.00 2007-11-21 21:52:11.500 325 12492.23 62.62 55302.32 88888.00 2007-11-21 21:52:11.625 325 12492.17 62.60 55302.28 88888.00 2007-11-21 21:52:11.750 325 12492.12 62.60 55302.28 88888.00 2007-11-21 21:52:11.875 325 12492.17 62.58 55302.25 88888.00 2007-11-21 21:52:12.000 325 12492.23 62.52 55302.28 88888.00 2007-11-21 21:52:12.125 325 12492.15 62.55 55302.28 88888.00 2007-11-21 21:52:12.250 325 12492.08 62.55 55302.30 88888.00 2007-11-21 21:52:12.375 325 12492.08 62.50 55302.32 88888.00 2007-11-21 21:52:12.500 325 12492.12 62.52 55302.32 88888.00 2007-11-21 21:52:12.625 325 12492.10 62.52 55302.32 88888.00 2007-11-21 21:52:12.750 325 12492.10 62.52 55302.32 88888.00 2007-11-21 21:52:12.875 325 12492.12 62.48 55302.35 88888.00 2007-11-21 21:52:13.000 325 12492.10 62.48 55302.35 88888.00 2007-11-21 21:52:13.125 325 12492.02 62.48 55302.35 88888.00 2007-11-21 21:52:13.250 325 12492.00 62.52 55302.32 88888.00 2007-11-21 21:52:13.375 325 12492.05 62.55 55302.32 88888.00 2007-11-21 21:52:13.500 325 12492.00 62.48 55302.32 88888.00 2007-11-21 21:52:13.625 325 12491.92 62.48 55302.32 88888.00 2007-11-21 21:52:13.750 325 12491.95 62.45 55302.32 88888.00 2007-11-21 21:52:13.875 325 12492.00 62.40 55302.35 88888.00 2007-11-21 21:52:14.000 325 12492.00 62.40 55302.35 88888.00 2007-11-21 21:52:14.125 325 12491.95 62.40 55302.35 88888.00 2007-11-21 21:52:14.250 325 12491.98 62.45 55302.40 88888.00 2007-11-21 21:52:14.375 325 12492.02 62.50 55302.40 88888.00 2007-11-21 21:52:14.500 325 12492.02 62.48 55302.40 88888.00 2007-11-21 21:52:14.625 325 12492.02 62.50 55302.40 88888.00 2007-11-21 21:52:14.750 325 12492.00 62.50 55302.40 88888.00 2007-11-21 21:52:14.875 325 12491.95 62.42 55302.38 88888.00 2007-11-21 21:52:15.000 325 12491.95 62.40 55302.40 88888.00 2007-11-21 21:52:15.125 325 12491.92 62.40 55302.40 88888.00 2007-11-21 21:52:15.250 325 12491.98 62.40 55302.43 88888.00 2007-11-21 21:52:15.375 325 12492.02 62.42 55302.40 88888.00 2007-11-21 21:52:15.500 325 12491.98 62.45 55302.40 88888.00 2007-11-21 21:52:15.625 325 12492.05 62.42 55302.40 88888.00 2007-11-21 21:52:15.750 325 12492.10 62.45 55302.40 88888.00 2007-11-21 21:52:15.875 325 12492.02 62.42 55302.40 88888.00 2007-11-21 21:52:16.000 325 12492.02 62.40 55302.40 88888.00 2007-11-21 21:52:16.125 325 12491.98 62.33 55302.40 88888.00 2007-11-21 21:52:16.250 325 12491.98 62.33 55302.40 88888.00 2007-11-21 21:52:16.375 325 12491.98 62.38 55302.45 88888.00 2007-11-21 21:52:16.500 325 12492.05 62.40 55302.45 88888.00 2007-11-21 21:52:16.625 325 12492.02 62.35 55302.43 88888.00 2007-11-21 21:52:16.750 325 12491.95 62.30 55302.43 88888.00 2007-11-21 21:52:16.875 325 12492.00 62.33 55302.43 88888.00 2007-11-21 21:52:17.000 325 12491.98 62.30 55302.40 88888.00 2007-11-21 21:52:17.125 325 12491.98 62.35 55302.43 88888.00 2007-11-21 21:52:17.250 325 12491.98 62.38 55302.43 88888.00 2007-11-21 21:52:17.375 325 12492.05 62.40 55302.45 88888.00 2007-11-21 21:52:17.500 325 12492.02 62.35 55302.45 88888.00 2007-11-21 21:52:17.625 325 12492.02 62.30 55302.45 88888.00 2007-11-21 21:52:17.750 325 12492.08 62.35 55302.50 88888.00 2007-11-21 21:52:17.875 325 12492.08 62.38 55302.47 88888.00 2007-11-21 21:52:18.000 325 12492.12 62.42 55302.50 88888.00 2007-11-21 21:52:18.125 325 12492.08 62.48 55302.50 88888.00 2007-11-21 21:52:18.250 325 12492.10 62.45 55302.53 88888.00 2007-11-21 21:52:18.375 325 12492.08 62.38 55302.47 88888.00 2007-11-21 21:52:18.500 325 12492.05 62.33 55302.47 88888.00 2007-11-21 21:52:18.625 325 12492.08 62.40 55302.50 88888.00 2007-11-21 21:52:18.750 325 12492.08 62.40 55302.53 88888.00 2007-11-21 21:52:18.875 325 12492.08 62.38 55302.55 88888.00 2007-11-21 21:52:19.000 325 12492.05 62.42 55302.53 88888.00 2007-11-21 21:52:19.125 325 12492.05 62.42 55302.53 88888.00 2007-11-21 21:52:19.250 325 12492.02 62.35 55302.53 88888.00 2007-11-21 21:52:19.375 325 12492.02 62.30 55302.53 88888.00 2007-11-21 21:52:19.500 325 12491.98 62.35 55302.55 88888.00 2007-11-21 21:52:19.625 325 12491.98 62.38 55302.57 88888.00 2007-11-21 21:52:19.750 325 12491.98 62.33 55302.57 88888.00 2007-11-21 21:52:19.875 325 12492.00 62.33 55302.60 88888.00 2007-11-21 21:52:20.000 325 12492.08 62.35 55302.60 88888.00 2007-11-21 21:52:20.125 325 12492.02 62.33 55302.57 88888.00 2007-11-21 21:52:20.250 325 12491.92 62.25 55302.57 88888.00 2007-11-21 21:52:20.375 325 12491.98 62.25 55302.57 88888.00 2007-11-21 21:52:20.500 325 12491.98 62.23 55302.57 88888.00 2007-11-21 21:52:20.625 325 12491.90 62.17 55302.53 88888.00 2007-11-21 21:52:20.750 325 12491.83 62.17 55302.53 88888.00 2007-11-21 21:52:20.875 325 12491.85 62.25 55302.55 88888.00 2007-11-21 21:52:21.000 325 12491.92 62.25 55302.57 88888.00 2007-11-21 21:52:21.125 325 12491.95 62.20 55302.55 88888.00 2007-11-21 21:52:21.250 325 12491.90 62.25 55302.57 88888.00 2007-11-21 21:52:21.375 325 12491.90 62.25 55302.57 88888.00 2007-11-21 21:52:21.500 325 12491.88 62.25 55302.55 88888.00 2007-11-21 21:52:21.625 325 12491.88 62.20 55302.57 88888.00 2007-11-21 21:52:21.750 325 12491.95 62.25 55302.60 88888.00 2007-11-21 21:52:21.875 325 12492.02 62.30 55302.62 88888.00 2007-11-21 21:52:22.000 325 12491.98 62.30 55302.62 88888.00 2007-11-21 21:52:22.125 325 12491.95 62.25 55302.60 88888.00 2007-11-21 21:52:22.250 325 12491.95 62.17 55302.60 88888.00 2007-11-21 21:52:22.375 325 12492.00 62.23 55302.65 88888.00 2007-11-21 21:52:22.500 325 12491.98 62.30 55302.65 88888.00 2007-11-21 21:52:22.625 325 12491.92 62.23 55302.62 88888.00 2007-11-21 21:52:22.750 325 12491.95 62.23 55302.65 88888.00 2007-11-21 21:52:22.875 325 12491.98 62.27 55302.62 88888.00 2007-11-21 21:52:23.000 325 12491.98 62.23 55302.60 88888.00 2007-11-21 21:52:23.125 325 12491.90 62.20 55302.62 88888.00 2007-11-21 21:52:23.250 325 12491.85 62.20 55302.62 88888.00 2007-11-21 21:52:23.375 325 12491.83 62.17 55302.62 88888.00 2007-11-21 21:52:23.500 325 12491.88 62.27 55302.68 88888.00 2007-11-21 21:52:23.625 325 12491.90 62.30 55302.68 88888.00 2007-11-21 21:52:23.750 325 12491.85 62.27 55302.65 88888.00 2007-11-21 21:52:23.875 325 12491.85 62.27 55302.62 88888.00 2007-11-21 21:52:24.000 325 12491.85 62.25 55302.65 88888.00 2007-11-21 21:52:24.125 325 12491.90 62.25 55302.68 88888.00 2007-11-21 21:52:24.250 325 12491.85 62.23 55302.70 88888.00 2007-11-21 21:52:24.375 325 12491.90 62.25 55302.70 88888.00 2007-11-21 21:52:24.500 325 12491.90 62.30 55302.72 88888.00 2007-11-21 21:52:24.625 325 12491.88 62.27 55302.72 88888.00 2007-11-21 21:52:24.750 325 12491.85 62.30 55302.75 88888.00 2007-11-21 21:52:24.875 325 12491.75 62.17 55302.70 88888.00 2007-11-21 21:52:25.000 325 12491.75 62.17 55302.70 88888.00 2007-11-21 21:52:25.125 325 12491.80 62.23 55302.72 88888.00 2007-11-21 21:52:25.250 325 12491.77 62.17 55302.75 88888.00 2007-11-21 21:52:25.375 325 12491.77 62.10 55302.68 88888.00 2007-11-21 21:52:25.500 325 12491.73 62.12 55302.70 88888.00 2007-11-21 21:52:25.625 325 12491.67 62.17 55302.75 88888.00 2007-11-21 21:52:25.750 325 12491.70 62.23 55302.75 88888.00 2007-11-21 21:52:25.875 325 12491.77 62.25 55302.78 88888.00 2007-11-21 21:52:26.000 325 12491.80 62.25 55302.80 88888.00 2007-11-21 21:52:26.125 325 12491.67 62.17 55302.72 88888.00 2007-11-21 21:52:26.250 325 12491.52 62.15 55302.70 88888.00 2007-11-21 21:52:26.375 325 12491.62 62.20 55302.70 88888.00 2007-11-21 21:52:26.500 325 12491.70 62.17 55302.75 88888.00 2007-11-21 21:52:26.625 325 12491.70 62.15 55302.78 88888.00 2007-11-21 21:52:26.750 325 12491.73 62.23 55302.75 88888.00 2007-11-21 21:52:26.875 325 12491.70 62.25 55302.80 88888.00 2007-11-21 21:52:27.000 325 12491.67 62.23 55302.75 88888.00 2007-11-21 21:52:27.125 325 12491.62 62.12 55302.75 88888.00 2007-11-21 21:52:27.250 325 12491.60 62.15 55302.75 88888.00 2007-11-21 21:52:27.375 325 12491.58 62.20 55302.75 88888.00 2007-11-21 21:52:27.500 325 12491.52 62.23 55302.80 88888.00 2007-11-21 21:52:27.625 325 12491.55 62.20 55302.80 88888.00 2007-11-21 21:52:27.750 325 12491.52 62.12 55302.78 88888.00 2007-11-21 21:52:27.875 325 12491.45 62.17 55302.78 88888.00 2007-11-21 21:52:28.000 325 12491.55 62.20 55302.78 88888.00 2007-11-21 21:52:28.125 325 12491.62 62.20 55302.82 88888.00 2007-11-21 21:52:28.250 325 12491.52 62.15 55302.82 88888.00 2007-11-21 21:52:28.375 325 12491.48 62.12 55302.80 88888.00 2007-11-21 21:52:28.500 325 12491.48 62.05 55302.78 88888.00 2007-11-21 21:52:28.625 325 12491.48 62.02 55302.80 88888.00 2007-11-21 21:52:28.750 325 12491.48 62.08 55302.80 88888.00 2007-11-21 21:52:28.875 325 12491.48 62.10 55302.80 88888.00 2007-11-21 21:52:29.000 325 12491.42 62.15 55302.80 88888.00 2007-11-21 21:52:29.125 325 12491.38 62.15 55302.82 88888.00 2007-11-21 21:52:29.250 325 12491.35 62.15 55302.85 88888.00 2007-11-21 21:52:29.375 325 12491.42 62.17 55302.85 88888.00 2007-11-21 21:52:29.500 325 12491.42 62.15 55302.85 88888.00 2007-11-21 21:52:29.625 325 12491.42 62.12 55302.88 88888.00 2007-11-21 21:52:29.750 325 12491.40 62.12 55302.82 88888.00 2007-11-21 21:52:29.875 325 12491.35 62.15 55302.85 88888.00 2007-11-21 21:52:30.000 325 12491.42 62.12 55302.85 88888.00 2007-11-21 21:52:30.125 325 12491.40 62.20 55302.85 88888.00 2007-11-21 21:52:30.250 325 12491.27 62.15 55302.88 88888.00 2007-11-21 21:52:30.375 325 12491.27 62.12 55302.88 88888.00 2007-11-21 21:52:30.500 325 12491.30 62.10 55302.88 88888.00 2007-11-21 21:52:30.625 325 12491.30 62.15 55302.90 88888.00 2007-11-21 21:52:30.750 325 12491.33 62.17 55302.90 88888.00 2007-11-21 21:52:30.875 325 12491.27 62.17 55302.90 88888.00 2007-11-21 21:52:31.000 325 12491.27 62.15 55302.85 88888.00 2007-11-21 21:52:31.125 325 12491.25 62.15 55302.88 88888.00 2007-11-21 21:52:31.250 325 12491.20 62.10 55302.88 88888.00 2007-11-21 21:52:31.375 325 12491.20 62.10 55302.85 88888.00 2007-11-21 21:52:31.500 325 12491.20 62.10 55302.85 88888.00 2007-11-21 21:52:31.625 325 12491.17 62.15 55302.85 88888.00 2007-11-21 21:52:31.750 325 12491.17 62.15 55302.90 88888.00 2007-11-21 21:52:31.875 325 12491.17 62.20 55302.90 88888.00 2007-11-21 21:52:32.000 325 12491.17 62.12 55302.88 88888.00 2007-11-21 21:52:32.125 325 12491.12 62.08 55302.85 88888.00 2007-11-21 21:52:32.250 325 12491.15 62.10 55302.93 88888.00 2007-11-21 21:52:32.375 325 12491.23 62.15 55302.93 88888.00 2007-11-21 21:52:32.500 325 12491.17 62.12 55302.93 88888.00 2007-11-21 21:52:32.625 325 12491.17 62.15 55302.93 88888.00 2007-11-21 21:52:32.750 325 12491.10 62.12 55302.93 88888.00 2007-11-21 21:52:32.875 325 12491.00 62.05 55302.88 88888.00 2007-11-21 21:52:33.000 325 12490.98 62.02 55302.88 88888.00 2007-11-21 21:52:33.125 325 12491.17 62.12 55302.95 88888.00 2007-11-21 21:52:33.250 325 12491.15 62.17 55302.97 88888.00 2007-11-21 21:52:33.375 325 12491.05 62.10 55302.95 88888.00 2007-11-21 21:52:33.500 325 12491.02 62.10 55302.95 88888.00 2007-11-21 21:52:33.625 325 12490.98 62.10 55302.95 88888.00 2007-11-21 21:52:33.750 325 12490.92 62.12 55302.93 88888.00 2007-11-21 21:52:33.875 325 12490.92 62.15 55302.93 88888.00 2007-11-21 21:52:34.000 325 12490.95 62.08 55302.88 88888.00 2007-11-21 21:52:34.125 325 12490.98 62.05 55302.90 88888.00 2007-11-21 21:52:34.250 325 12490.98 62.10 55302.95 88888.00 2007-11-21 21:52:34.375 325 12490.98 62.15 55302.95 88888.00 2007-11-21 21:52:34.500 325 12490.90 62.05 55302.90 88888.00 2007-11-21 21:52:34.625 325 12490.88 62.00 55302.95 88888.00 2007-11-21 21:52:34.750 325 12490.95 62.05 55302.90 88888.00 2007-11-21 21:52:34.875 325 12490.90 62.05 55302.93 88888.00 2007-11-21 21:52:35.000 325 12490.92 62.05 55302.95 88888.00 2007-11-21 21:52:35.125 325 12490.90 62.10 55302.97 88888.00 2007-11-21 21:52:35.250 325 12490.88 62.08 55302.97 88888.00 2007-11-21 21:52:35.375 325 12490.90 62.08 55302.97 88888.00 2007-11-21 21:52:35.500 325 12490.95 62.10 55302.95 88888.00 2007-11-21 21:52:35.625 325 12490.95 62.10 55302.95 88888.00 2007-11-21 21:52:35.750 325 12490.88 62.05 55302.95 88888.00 2007-11-21 21:52:35.875 325 12490.85 62.05 55302.93 88888.00 2007-11-21 21:52:36.000 325 12490.85 62.02 55302.90 88888.00 2007-11-21 21:52:36.125 325 12490.92 62.05 55302.93 88888.00 2007-11-21 21:52:36.250 325 12490.92 62.05 55302.93 88888.00 2007-11-21 21:52:36.375 325 12490.90 62.00 55302.90 88888.00 2007-11-21 21:52:36.500 325 12490.88 62.05 55302.93 88888.00 2007-11-21 21:52:36.625 325 12490.90 62.02 55302.95 88888.00 2007-11-21 21:52:36.750 325 12490.90 62.02 55302.95 88888.00 2007-11-21 21:52:36.875 325 12490.88 62.05 55302.97 88888.00 2007-11-21 21:52:37.000 325 12490.90 62.05 55302.93 88888.00 2007-11-21 21:52:37.125 325 12490.90 62.05 55302.93 88888.00 2007-11-21 21:52:37.250 325 12490.85 62.00 55302.95 88888.00 2007-11-21 21:52:37.375 325 12490.85 62.02 55302.95 88888.00 2007-11-21 21:52:37.500 325 12490.88 61.98 55302.93 88888.00 2007-11-21 21:52:37.625 325 12490.95 62.05 55302.95 88888.00 2007-11-21 21:52:37.750 325 12491.00 62.10 55302.95 88888.00 2007-11-21 21:52:37.875 325 12490.98 62.08 55302.97 88888.00 2007-11-21 21:52:38.000 325 12490.92 62.10 55302.93 88888.00 2007-11-21 21:52:38.125 325 12490.90 62.05 55302.93 88888.00 2007-11-21 21:52:38.250 325 12490.85 62.08 55302.93 88888.00 2007-11-21 21:52:38.375 325 12490.83 62.10 55302.93 88888.00 2007-11-21 21:52:38.500 325 12490.95 62.15 55302.97 88888.00 2007-11-21 21:52:38.625 325 12490.88 62.12 55302.95 88888.00 2007-11-21 21:52:38.750 325 12490.80 62.10 55302.95 88888.00 2007-11-21 21:52:38.875 325 12490.83 62.15 55302.95 88888.00 2007-11-21 21:52:39.000 325 12490.85 62.08 55302.93 88888.00 2007-11-21 21:52:39.125 325 12490.80 62.00 55302.93 88888.00 2007-11-21 21:52:39.250 325 12490.83 61.98 55302.93 88888.00 2007-11-21 21:52:39.375 325 12490.80 61.98 55302.93 88888.00 2007-11-21 21:52:39.500 325 12490.83 62.05 55302.95 88888.00 2007-11-21 21:52:39.625 325 12490.83 62.08 55302.95 88888.00 2007-11-21 21:52:39.750 325 12490.88 62.10 55302.95 88888.00 2007-11-21 21:52:39.875 325 12490.83 62.02 55302.93 88888.00 2007-11-21 21:52:40.000 325 12490.75 62.00 55302.88 88888.00 2007-11-21 21:52:40.125 325 12490.75 62.05 55302.93 88888.00 2007-11-21 21:52:40.250 325 12490.73 62.05 55302.93 88888.00 2007-11-21 21:52:40.375 325 12490.67 62.02 55302.90 88888.00 2007-11-21 21:52:40.500 325 12490.65 62.00 55302.90 88888.00 2007-11-21 21:52:40.625 325 12490.80 62.05 55302.93 88888.00 2007-11-21 21:52:40.750 325 12490.92 62.10 55302.95 88888.00 2007-11-21 21:52:40.875 325 12490.95 62.10 55302.95 88888.00 2007-11-21 21:52:41.000 325 12490.85 62.10 55302.93 88888.00 2007-11-21 21:52:41.125 325 12490.88 62.10 55302.95 88888.00 2007-11-21 21:52:41.250 325 12490.88 62.08 55302.93 88888.00 2007-11-21 21:52:41.375 325 12490.77 62.08 55302.93 88888.00 2007-11-21 21:52:41.500 325 12490.73 62.08 55302.93 88888.00 2007-11-21 21:52:41.625 325 12490.75 62.10 55302.93 88888.00 2007-11-21 21:52:41.750 325 12490.80 62.12 55302.95 88888.00 2007-11-21 21:52:41.875 325 12490.80 62.10 55302.93 88888.00 2007-11-21 21:52:42.000 325 12490.77 62.10 55302.93 88888.00 2007-11-21 21:52:42.125 325 12490.85 62.08 55302.93 88888.00 2007-11-21 21:52:42.250 325 12490.83 62.10 55302.95 88888.00 2007-11-21 21:52:42.375 325 12490.88 62.12 55302.95 88888.00 2007-11-21 21:52:42.500 325 12490.83 62.12 55302.95 88888.00 2007-11-21 21:52:42.625 325 12490.85 62.12 55302.93 88888.00 2007-11-21 21:52:42.750 325 12490.83 62.10 55302.90 88888.00 2007-11-21 21:52:42.875 325 12490.80 62.10 55302.95 88888.00 2007-11-21 21:52:43.000 325 12490.90 62.17 55302.97 88888.00 2007-11-21 21:52:43.125 325 12490.88 62.12 55302.97 88888.00 2007-11-21 21:52:43.250 325 12490.85 62.12 55302.95 88888.00 2007-11-21 21:52:43.375 325 12490.88 62.10 55302.90 88888.00 2007-11-21 21:52:43.500 325 12490.95 62.15 55302.93 88888.00 2007-11-21 21:52:43.625 325 12490.88 62.12 55302.93 88888.00 2007-11-21 21:52:43.750 325 12490.85 62.12 55302.93 88888.00 2007-11-21 21:52:43.875 325 12490.95 62.20 55302.93 88888.00 2007-11-21 21:52:44.000 325 12490.95 62.15 55302.85 88888.00 2007-11-21 21:52:44.125 325 12490.92 62.08 55302.88 88888.00 2007-11-21 21:52:44.250 325 12490.88 62.00 55302.88 88888.00 2007-11-21 21:52:44.375 325 12490.90 62.08 55302.90 88888.00 2007-11-21 21:52:44.500 325 12490.98 62.15 55302.93 88888.00 2007-11-21 21:52:44.625 325 12490.98 62.10 55302.90 88888.00 2007-11-21 21:52:44.750 325 12490.90 62.10 55302.90 88888.00 2007-11-21 21:52:44.875 325 12490.90 62.08 55302.90 88888.00 2007-11-21 21:52:45.000 325 12490.90 62.05 55302.85 88888.00 2007-11-21 21:52:45.125 325 12490.90 62.10 55302.85 88888.00 2007-11-21 21:52:45.250 325 12490.92 62.15 55302.88 88888.00 2007-11-21 21:52:45.375 325 12490.92 62.12 55302.85 88888.00 2007-11-21 21:52:45.500 325 12490.92 62.10 55302.82 88888.00 2007-11-21 21:52:45.625 325 12490.92 62.08 55302.82 88888.00 2007-11-21 21:52:45.750 325 12491.00 62.08 55302.82 88888.00 2007-11-21 21:52:45.875 325 12490.98 62.12 55302.88 88888.00 2007-11-21 21:52:46.000 325 12490.98 62.17 55302.88 88888.00 2007-11-21 21:52:46.125 325 12490.92 62.15 55302.88 88888.00 2007-11-21 21:52:46.250 325 12490.92 62.12 55302.82 88888.00 2007-11-21 21:52:46.375 325 12490.85 62.10 55302.85 88888.00 2007-11-21 21:52:46.500 325 12490.80 62.23 55302.85 88888.00 2007-11-21 21:52:46.625 325 12490.90 62.25 55302.85 88888.00 2007-11-21 21:52:46.750 325 12490.98 62.23 55302.88 88888.00 2007-11-21 21:52:46.875 325 12490.95 62.20 55302.82 88888.00 2007-11-21 21:52:47.000 325 12490.95 62.15 55302.82 88888.00 2007-11-21 21:52:47.125 325 12491.00 62.10 55302.82 88888.00 2007-11-21 21:52:47.250 325 12490.98 62.15 55302.85 88888.00 2007-11-21 21:52:47.375 325 12491.02 62.17 55302.85 88888.00 2007-11-21 21:52:47.500 325 12491.02 62.15 55302.80 88888.00 2007-11-21 21:52:47.625 325 12491.02 62.17 55302.85 88888.00 2007-11-21 21:52:47.750 325 12490.95 62.17 55302.85 88888.00 2007-11-21 21:52:47.875 325 12490.92 62.10 55302.82 88888.00 2007-11-21 21:52:48.000 325 12490.98 62.12 55302.80 88888.00 2007-11-21 21:52:48.125 325 12491.02 62.15 55302.82 88888.00 2007-11-21 21:52:48.250 325 12491.00 62.15 55302.82 88888.00 2007-11-21 21:52:48.375 325 12491.10 62.12 55302.82 88888.00 2007-11-21 21:52:48.500 325 12491.08 62.15 55302.82 88888.00 2007-11-21 21:52:48.625 325 12491.02 62.20 55302.82 88888.00 2007-11-21 21:52:48.750 325 12491.00 62.20 55302.82 88888.00 2007-11-21 21:52:48.875 325 12491.02 62.20 55302.82 88888.00 2007-11-21 21:52:49.000 325 12491.02 62.17 55302.80 88888.00 2007-11-21 21:52:49.125 325 12490.98 62.17 55302.78 88888.00 2007-11-21 21:52:49.250 325 12490.95 62.10 55302.80 88888.00 2007-11-21 21:52:49.375 325 12490.98 62.12 55302.78 88888.00 2007-11-21 21:52:49.500 325 12491.05 62.20 55302.82 88888.00 2007-11-21 21:52:49.625 325 12491.08 62.33 55302.85 88888.00 2007-11-21 21:52:49.750 325 12491.02 62.27 55302.82 88888.00 2007-11-21 21:52:49.875 325 12490.95 62.17 55302.80 88888.00 2007-11-21 21:52:50.000 325 12490.98 62.17 55302.82 88888.00 2007-11-21 21:52:50.125 325 12491.02 62.27 55302.85 88888.00 2007-11-21 21:52:50.250 325 12490.98 62.27 55302.82 88888.00 2007-11-21 21:52:50.375 325 12491.00 62.23 55302.82 88888.00 2007-11-21 21:52:50.500 325 12491.00 62.17 55302.82 88888.00 2007-11-21 21:52:50.625 325 12491.00 62.20 55302.80 88888.00 2007-11-21 21:52:50.750 325 12491.08 62.27 55302.78 88888.00 2007-11-21 21:52:50.875 325 12491.10 62.25 55302.78 88888.00 2007-11-21 21:52:51.000 325 12491.12 62.17 55302.72 88888.00 2007-11-21 21:52:51.125 325 12491.12 62.20 55302.78 88888.00 2007-11-21 21:52:51.250 325 12491.08 62.27 55302.78 88888.00 2007-11-21 21:52:51.375 325 12491.08 62.27 55302.75 88888.00 2007-11-21 21:52:51.500 325 12491.20 62.25 55302.78 88888.00 2007-11-21 21:52:51.625 325 12491.23 62.33 55302.82 88888.00 2007-11-21 21:52:51.750 325 12491.20 62.30 55302.78 88888.00 2007-11-21 21:52:51.875 325 12491.15 62.30 55302.78 88888.00 2007-11-21 21:52:52.000 325 12491.10 62.30 55302.78 88888.00 2007-11-21 21:52:52.125 325 12491.17 62.33 55302.80 88888.00 2007-11-21 21:52:52.250 325 12491.15 62.30 55302.80 88888.00 2007-11-21 21:52:52.375 325 12491.12 62.33 55302.75 88888.00 2007-11-21 21:52:52.500 325 12491.15 62.33 55302.78 88888.00 2007-11-21 21:52:52.625 325 12491.15 62.35 55302.78 88888.00 2007-11-21 21:52:52.750 325 12491.12 62.35 55302.80 88888.00 2007-11-21 21:52:52.875 325 12491.12 62.35 55302.82 88888.00 2007-11-21 21:52:53.000 325 12491.05 62.38 55302.80 88888.00 2007-11-21 21:52:53.125 325 12491.05 62.40 55302.82 88888.00 2007-11-21 21:52:53.250 325 12491.12 62.42 55302.82 88888.00 2007-11-21 21:52:53.375 325 12491.17 62.42 55302.82 88888.00 2007-11-21 21:52:53.500 325 12491.10 62.35 55302.78 88888.00 2007-11-21 21:52:53.625 325 12491.05 62.30 55302.80 88888.00 2007-11-21 21:52:53.750 325 12491.05 62.33 55302.78 88888.00 2007-11-21 21:52:53.875 325 12491.05 62.33 55302.80 88888.00 2007-11-21 21:52:54.000 325 12491.15 62.35 55302.78 88888.00 2007-11-21 21:52:54.125 325 12491.17 62.45 55302.82 88888.00 2007-11-21 21:52:54.250 325 12491.08 62.38 55302.80 88888.00 2007-11-21 21:52:54.375 325 12491.08 62.40 55302.82 88888.00 2007-11-21 21:52:54.500 325 12491.17 62.45 55302.80 88888.00 2007-11-21 21:52:54.625 325 12491.15 62.35 55302.75 88888.00 2007-11-21 21:52:54.750 325 12491.12 62.35 55302.72 88888.00 2007-11-21 21:52:54.875 325 12491.12 62.38 55302.72 88888.00 2007-11-21 21:52:55.000 325 12491.10 62.33 55302.70 88888.00 2007-11-21 21:52:55.125 325 12491.12 62.33 55302.72 88888.00 2007-11-21 21:52:55.250 325 12491.15 62.40 55302.75 88888.00 2007-11-21 21:52:55.375 325 12491.23 62.42 55302.75 88888.00 2007-11-21 21:52:55.500 325 12491.15 62.40 55302.72 88888.00 2007-11-21 21:52:55.625 325 12491.08 62.33 55302.70 88888.00 2007-11-21 21:52:55.750 325 12491.08 62.42 55302.72 88888.00 2007-11-21 21:52:55.875 325 12491.15 62.50 55302.75 88888.00 2007-11-21 21:52:56.000 325 12491.15 62.50 55302.78 88888.00 2007-11-21 21:52:56.125 325 12491.12 62.55 55302.80 88888.00 2007-11-21 21:52:56.250 325 12491.10 62.52 55302.78 88888.00 2007-11-21 21:52:56.375 325 12491.10 62.48 55302.75 88888.00 2007-11-21 21:52:56.500 325 12491.15 62.45 55302.75 88888.00 2007-11-21 21:52:56.625 325 12491.12 62.48 55302.75 88888.00 2007-11-21 21:52:56.750 325 12491.17 62.48 55302.75 88888.00 2007-11-21 21:52:56.875 325 12491.17 62.50 55302.72 88888.00 2007-11-21 21:52:57.000 325 12491.10 62.45 55302.70 88888.00 2007-11-21 21:52:57.125 325 12491.02 62.42 55302.72 88888.00 2007-11-21 21:52:57.250 325 12491.02 62.48 55302.70 88888.00 2007-11-21 21:52:57.375 325 12491.02 62.45 55302.72 88888.00 2007-11-21 21:52:57.500 325 12491.02 62.45 55302.68 88888.00 2007-11-21 21:52:57.625 325 12490.98 62.45 55302.68 88888.00 2007-11-21 21:52:57.750 325 12491.00 62.52 55302.65 88888.00 2007-11-21 21:52:57.875 325 12491.08 62.55 55302.70 88888.00 2007-11-21 21:52:58.000 325 12491.05 62.48 55302.70 88888.00 2007-11-21 21:52:58.125 325 12491.02 62.45 55302.70 88888.00 2007-11-21 21:52:58.250 325 12490.98 62.45 55302.70 88888.00 2007-11-21 21:52:58.375 325 12491.02 62.52 55302.75 88888.00 2007-11-21 21:52:58.500 325 12491.15 62.60 55302.78 88888.00 2007-11-21 21:52:58.625 325 12491.12 62.60 55302.75 88888.00 2007-11-21 21:52:58.750 325 12491.10 62.58 55302.72 88888.00 2007-11-21 21:52:58.875 325 12491.08 62.52 55302.65 88888.00 2007-11-21 21:52:59.000 325 12490.98 62.50 55302.62 88888.00 2007-11-21 21:52:59.125 325 12491.02 62.55 55302.65 88888.00 2007-11-21 21:52:59.250 325 12491.12 62.58 55302.68 88888.00 2007-11-21 21:52:59.375 325 12491.17 62.62 55302.70 88888.00 2007-11-21 21:52:59.500 325 12491.23 62.58 55302.68 88888.00 2007-11-21 21:52:59.625 325 12491.23 62.55 55302.68 88888.00 2007-11-21 21:52:59.750 325 12491.15 62.55 55302.68 88888.00 2007-11-21 21:52:59.875 325 12491.12 62.55 55302.68 88888.00 2007-11-21 21:53:00.000 325 12491.15 62.52 55302.65 88888.00 2007-11-21 21:53:00.125 325 12491.17 62.55 55302.68 88888.00 2007-11-21 21:53:00.250 325 12491.17 62.55 55302.65 88888.00 2007-11-21 21:53:00.375 325 12491.15 62.58 55302.65 88888.00 2007-11-21 21:53:00.500 325 12491.12 62.58 55302.65 88888.00 2007-11-21 21:53:00.625 325 12491.12 62.65 55302.70 88888.00 2007-11-21 21:53:00.750 325 12491.15 62.60 55302.68 88888.00 2007-11-21 21:53:00.875 325 12491.23 62.62 55302.72 88888.00 2007-11-21 21:53:01.000 325 12491.20 62.60 55302.68 88888.00 2007-11-21 21:53:01.125 325 12491.17 62.60 55302.65 88888.00 2007-11-21 21:53:01.250 325 12491.20 62.60 55302.68 88888.00 2007-11-21 21:53:01.375 325 12491.20 62.60 55302.68 88888.00 2007-11-21 21:53:01.500 325 12491.17 62.60 55302.68 88888.00 2007-11-21 21:53:01.625 325 12491.12 62.62 55302.68 88888.00 2007-11-21 21:53:01.750 325 12491.05 62.55 55302.65 88888.00 2007-11-21 21:53:01.875 325 12491.05 62.55 55302.68 88888.00 2007-11-21 21:53:02.000 325 12491.05 62.50 55302.65 88888.00 2007-11-21 21:53:02.125 325 12491.02 62.52 55302.68 88888.00 2007-11-21 21:53:02.250 325 12491.05 62.65 55302.68 88888.00 2007-11-21 21:53:02.375 325 12491.12 62.62 55302.70 88888.00 2007-11-21 21:53:02.500 325 12491.15 62.65 55302.70 88888.00 2007-11-21 21:53:02.625 325 12491.17 62.67 55302.70 88888.00 2007-11-21 21:53:02.750 325 12491.20 62.67 55302.68 88888.00 2007-11-21 21:53:02.875 325 12491.17 62.67 55302.65 88888.00 2007-11-21 21:53:03.000 325 12491.20 62.70 55302.68 88888.00 2007-11-21 21:53:03.125 325 12491.17 62.70 55302.70 88888.00 2007-11-21 21:53:03.250 325 12491.12 62.62 55302.62 88888.00 2007-11-21 21:53:03.375 325 12491.17 62.70 55302.65 88888.00 2007-11-21 21:53:03.500 325 12491.25 62.65 55302.65 88888.00 2007-11-21 21:53:03.625 325 12491.25 62.60 55302.62 88888.00 2007-11-21 21:53:03.750 325 12491.23 62.58 55302.60 88888.00 2007-11-21 21:53:03.875 325 12491.23 62.67 55302.65 88888.00 2007-11-21 21:53:04.000 325 12491.23 62.70 55302.65 88888.00 2007-11-21 21:53:04.125 325 12491.25 62.73 55302.65 88888.00 2007-11-21 21:53:04.250 325 12491.25 62.65 55302.62 88888.00 2007-11-21 21:53:04.375 325 12491.27 62.62 55302.60 88888.00 2007-11-21 21:53:04.500 325 12491.30 62.65 55302.65 88888.00 2007-11-21 21:53:04.625 325 12491.33 62.73 55302.62 88888.00 2007-11-21 21:53:04.750 325 12491.33 62.70 55302.60 88888.00 2007-11-21 21:53:04.875 325 12491.30 62.65 55302.57 88888.00 2007-11-21 21:53:05.000 325 12491.30 62.65 55302.55 88888.00 2007-11-21 21:53:05.125 325 12491.27 62.62 55302.55 88888.00 2007-11-21 21:53:05.250 325 12491.33 62.62 55302.55 88888.00 2007-11-21 21:53:05.375 325 12491.35 62.62 55302.53 88888.00 2007-11-21 21:53:05.500 325 12491.38 62.67 55302.57 88888.00 2007-11-21 21:53:05.625 325 12491.40 62.73 55302.62 88888.00 2007-11-21 21:53:05.750 325 12491.40 62.67 55302.55 88888.00 2007-11-21 21:53:05.875 325 12491.42 62.62 55302.53 88888.00 2007-11-21 21:53:06.000 325 12491.52 62.67 55302.55 88888.00 2007-11-21 21:53:06.125 325 12491.45 62.70 55302.55 88888.00 2007-11-21 21:53:06.250 325 12491.50 62.73 55302.60 88888.00 2007-11-21 21:53:06.375 325 12491.55 62.75 55302.60 88888.00 2007-11-21 21:53:06.500 325 12491.58 62.83 55302.65 88888.00 2007-11-21 21:53:06.625 325 12491.55 62.75 55302.62 88888.00 2007-11-21 21:53:06.750 325 12491.50 62.75 55302.57 88888.00 2007-11-21 21:53:06.875 325 12491.50 62.75 55302.55 88888.00 2007-11-21 21:53:07.000 325 12491.52 62.73 55302.53 88888.00 2007-11-21 21:53:07.125 325 12491.60 62.73 55302.55 88888.00 2007-11-21 21:53:07.250 325 12491.50 62.67 55302.55 88888.00 2007-11-21 21:53:07.375 325 12491.50 62.70 55302.55 88888.00 2007-11-21 21:53:07.500 325 12491.48 62.70 55302.53 88888.00 2007-11-21 21:53:07.625 325 12491.52 62.73 55302.57 88888.00 2007-11-21 21:53:07.750 325 12491.60 62.77 55302.57 88888.00 2007-11-21 21:53:07.875 325 12491.58 62.70 55302.47 88888.00 2007-11-21 21:53:08.000 325 12491.60 62.67 55302.47 88888.00 2007-11-21 21:53:08.125 325 12491.62 62.67 55302.50 88888.00 2007-11-21 21:53:08.250 325 12491.60 62.67 55302.50 88888.00 2007-11-21 21:53:08.375 325 12491.62 62.77 55302.50 88888.00 2007-11-21 21:53:08.500 325 12491.60 62.77 55302.47 88888.00 2007-11-21 21:53:08.625 325 12491.58 62.75 55302.50 88888.00 2007-11-21 21:53:08.750 325 12491.62 62.73 55302.53 88888.00 2007-11-21 21:53:08.875 325 12491.70 62.75 55302.53 88888.00 2007-11-21 21:53:09.000 325 12491.77 62.83 55302.53 88888.00 2007-11-21 21:53:09.125 325 12491.80 62.80 55302.55 88888.00 2007-11-21 21:53:09.250 325 12491.73 62.77 55302.50 88888.00 2007-11-21 21:53:09.375 325 12491.73 62.80 55302.45 88888.00 2007-11-21 21:53:09.500 325 12491.73 62.75 55302.47 88888.00 2007-11-21 21:53:09.625 325 12491.75 62.77 55302.53 88888.00 2007-11-21 21:53:09.750 325 12491.80 62.83 55302.50 88888.00 2007-11-21 21:53:09.875 325 12491.77 62.77 55302.50 88888.00 2007-11-21 21:53:10.000 325 12491.75 62.73 55302.47 88888.00 2007-11-21 21:53:10.125 325 12491.77 62.73 55302.47 88888.00 2007-11-21 21:53:10.250 325 12491.80 62.75 55302.47 88888.00 2007-11-21 21:53:10.375 325 12491.92 62.83 55302.50 88888.00 2007-11-21 21:53:10.500 325 12491.98 62.88 55302.50 88888.00 2007-11-21 21:53:10.625 325 12491.95 62.80 55302.50 88888.00 2007-11-21 21:53:10.750 325 12491.92 62.80 55302.45 88888.00 2007-11-21 21:53:10.875 325 12491.80 62.80 55302.47 88888.00 2007-11-21 21:53:11.000 325 12491.77 62.77 55302.47 88888.00 2007-11-21 21:53:11.125 325 12491.90 62.77 55302.47 88888.00 2007-11-21 21:53:11.250 325 12492.00 62.83 55302.47 88888.00 2007-11-21 21:53:11.375 325 12491.98 62.83 55302.45 88888.00 2007-11-21 21:53:11.500 325 12491.95 62.85 55302.45 88888.00 2007-11-21 21:53:11.625 325 12491.98 62.83 55302.47 88888.00 2007-11-21 21:53:11.750 325 12492.02 62.80 55302.43 88888.00 2007-11-21 21:53:11.875 325 12492.02 62.80 55302.40 88888.00 2007-11-21 21:53:12.000 325 12492.05 62.83 55302.43 88888.00 2007-11-21 21:53:12.125 325 12492.12 62.83 55302.47 88888.00 2007-11-21 21:53:12.250 325 12492.10 62.77 55302.45 88888.00 2007-11-21 21:53:12.375 325 12492.05 62.80 55302.40 88888.00 2007-11-21 21:53:12.500 325 12492.00 62.75 55302.38 88888.00 2007-11-21 21:53:12.625 325 12492.17 62.83 55302.43 88888.00 2007-11-21 21:53:12.750 325 12492.20 62.83 55302.45 88888.00 2007-11-21 21:53:12.875 325 12492.20 62.83 55302.43 88888.00 2007-11-21 21:53:13.000 325 12492.23 62.85 55302.45 88888.00 2007-11-21 21:53:13.125 325 12492.27 62.92 55302.47 88888.00 2007-11-21 21:53:13.250 325 12492.38 62.85 55302.47 88888.00 2007-11-21 21:53:13.375 325 12492.38 62.83 55302.47 88888.00 2007-11-21 21:53:13.500 325 12492.33 62.80 55302.47 88888.00 2007-11-21 21:53:13.625 325 12492.33 62.85 55302.47 88888.00 2007-11-21 21:53:13.750 325 12492.35 62.85 55302.47 88888.00 2007-11-21 21:53:13.875 325 12492.42 62.83 55302.45 88888.00 2007-11-21 21:53:14.000 325 12492.38 62.80 55302.45 88888.00 2007-11-21 21:53:14.125 325 12492.40 62.83 55302.45 88888.00 2007-11-21 21:53:14.250 325 12492.42 62.80 55302.43 88888.00 2007-11-21 21:53:14.375 325 12492.45 62.80 55302.40 88888.00 2007-11-21 21:53:14.500 325 12492.52 62.83 55302.43 88888.00 2007-11-21 21:53:14.625 325 12492.48 62.80 55302.43 88888.00 2007-11-21 21:53:14.750 325 12492.50 62.85 55302.43 88888.00 2007-11-21 21:53:14.875 325 12492.48 62.83 55302.45 88888.00 2007-11-21 21:53:15.000 325 12492.42 62.80 55302.43 88888.00 2007-11-21 21:53:15.125 325 12492.45 62.77 55302.47 88888.00 2007-11-21 21:53:15.250 325 12492.50 62.83 55302.53 88888.00 2007-11-21 21:53:15.375 325 12492.58 62.80 55302.47 88888.00 2007-11-21 21:53:15.500 325 12492.45 62.75 55302.45 88888.00 2007-11-21 21:53:15.625 325 12492.45 62.83 55302.43 88888.00 2007-11-21 21:53:15.750 325 12492.42 62.83 55302.45 88888.00 2007-11-21 21:53:15.875 325 12492.52 62.77 55302.45 88888.00 2007-11-21 21:53:16.000 325 12492.62 62.80 55302.45 88888.00 2007-11-21 21:53:16.125 325 12492.65 62.85 55302.47 88888.00 2007-11-21 21:53:16.250 325 12492.55 62.77 55302.45 88888.00 2007-11-21 21:53:16.375 325 12492.52 62.73 55302.43 88888.00 2007-11-21 21:53:16.500 325 12492.58 62.75 55302.45 88888.00 2007-11-21 21:53:16.625 325 12492.67 62.77 55302.45 88888.00 2007-11-21 21:53:16.750 325 12492.70 62.77 55302.45 88888.00 2007-11-21 21:53:16.875 325 12492.67 62.77 55302.45 88888.00 2007-11-21 21:53:17.000 325 12492.70 62.73 55302.40 88888.00 2007-11-21 21:53:17.125 325 12492.80 62.77 55302.43 88888.00 2007-11-21 21:53:17.250 325 12492.80 62.75 55302.45 88888.00 2007-11-21 21:53:17.375 325 12492.80 62.75 55302.45 88888.00 2007-11-21 21:53:17.500 325 12492.77 62.75 55302.47 88888.00 2007-11-21 21:53:17.625 325 12492.77 62.70 55302.47 88888.00 2007-11-21 21:53:17.750 325 12492.75 62.70 55302.45 88888.00 2007-11-21 21:53:17.875 325 12492.70 62.73 55302.45 88888.00 2007-11-21 21:53:18.000 325 12492.67 62.70 55302.43 88888.00 2007-11-21 21:53:18.125 325 12492.70 62.70 55302.45 88888.00 2007-11-21 21:53:18.250 325 12492.73 62.75 55302.47 88888.00 2007-11-21 21:53:18.375 325 12492.77 62.77 55302.45 88888.00 2007-11-21 21:53:18.500 325 12492.83 62.75 55302.45 88888.00 2007-11-21 21:53:18.625 325 12492.77 62.73 55302.45 88888.00 2007-11-21 21:53:18.750 325 12492.73 62.67 55302.45 88888.00 2007-11-21 21:53:18.875 325 12492.75 62.62 55302.45 88888.00 2007-11-21 21:53:19.000 325 12492.73 62.62 55302.43 88888.00 2007-11-21 21:53:19.125 325 12492.75 62.60 55302.43 88888.00 2007-11-21 21:53:19.250 325 12492.80 62.65 55302.45 88888.00 2007-11-21 21:53:19.375 325 12492.90 62.67 55302.45 88888.00 2007-11-21 21:53:19.500 325 12492.80 62.67 55302.45 88888.00 2007-11-21 21:53:19.625 325 12492.83 62.73 55302.47 88888.00 2007-11-21 21:53:19.750 325 12492.90 62.75 55302.50 88888.00 2007-11-21 21:53:19.875 325 12492.88 62.62 55302.45 88888.00 2007-11-21 21:53:20.000 325 12492.85 62.65 55302.45 88888.00 2007-11-21 21:53:20.125 325 12492.88 62.67 55302.47 88888.00 2007-11-21 21:53:20.250 325 12492.92 62.65 55302.47 88888.00 2007-11-21 21:53:20.375 325 12492.98 62.67 55302.45 88888.00 2007-11-21 21:53:20.500 325 12492.98 62.62 55302.47 88888.00 2007-11-21 21:53:20.625 325 12493.02 62.73 55302.47 88888.00 2007-11-21 21:53:20.750 325 12493.00 62.70 55302.45 88888.00 2007-11-21 21:53:20.875 325 12492.95 62.65 55302.45 88888.00 2007-11-21 21:53:21.000 325 12492.92 62.58 55302.45 88888.00 2007-11-21 21:53:21.125 325 12492.85 62.55 55302.45 88888.00 2007-11-21 21:53:21.250 325 12492.83 62.60 55302.47 88888.00 2007-11-21 21:53:21.375 325 12492.88 62.60 55302.45 88888.00 2007-11-21 21:53:21.500 325 12492.90 62.65 55302.47 88888.00 2007-11-21 21:53:21.625 325 12492.95 62.65 55302.50 88888.00 2007-11-21 21:53:21.750 325 12493.02 62.58 55302.50 88888.00 2007-11-21 21:53:21.875 325 12493.00 62.58 55302.47 88888.00 2007-11-21 21:53:22.000 325 12492.90 62.52 55302.40 88888.00 2007-11-21 21:53:22.125 325 12492.85 62.50 55302.43 88888.00 2007-11-21 21:53:22.250 325 12492.90 62.55 55302.50 88888.00 2007-11-21 21:53:22.375 325 12493.00 62.55 55302.47 88888.00 2007-11-21 21:53:22.500 325 12493.00 62.60 55302.50 88888.00 2007-11-21 21:53:22.625 325 12492.98 62.58 55302.50 88888.00 2007-11-21 21:53:22.750 325 12492.92 62.52 55302.45 88888.00 2007-11-21 21:53:22.875 325 12492.92 62.58 55302.50 88888.00 2007-11-21 21:53:23.000 325 12492.92 62.60 55302.50 88888.00 2007-11-21 21:53:23.125 325 12493.02 62.60 55302.53 88888.00 2007-11-21 21:53:23.250 325 12493.02 62.55 55302.53 88888.00 2007-11-21 21:53:23.375 325 12492.98 62.58 55302.53 88888.00 2007-11-21 21:53:23.500 325 12492.92 62.55 55302.50 88888.00 2007-11-21 21:53:23.625 325 12492.92 62.55 55302.50 88888.00 2007-11-21 21:53:23.750 325 12493.02 62.55 55302.55 88888.00 2007-11-21 21:53:23.875 325 12493.05 62.55 55302.55 88888.00 2007-11-21 21:53:24.000 325 12492.92 62.48 55302.47 88888.00 2007-11-21 21:53:24.125 325 12492.90 62.48 55302.50 88888.00 2007-11-21 21:53:24.250 325 12492.98 62.52 55302.53 88888.00 2007-11-21 21:53:24.375 325 12493.08 62.58 55302.55 88888.00 2007-11-21 21:53:24.500 325 12493.02 62.48 55302.53 88888.00 2007-11-21 21:53:24.625 325 12493.00 62.42 55302.50 88888.00 2007-11-21 21:53:24.750 325 12492.90 62.40 55302.47 88888.00 2007-11-21 21:53:24.875 325 12492.88 62.45 55302.53 88888.00 2007-11-21 21:53:25.000 325 12492.90 62.45 55302.50 88888.00 2007-11-21 21:53:25.125 325 12492.90 62.45 55302.53 88888.00 2007-11-21 21:53:25.250 325 12492.85 62.45 55302.55 88888.00 2007-11-21 21:53:25.375 325 12492.88 62.45 55302.55 88888.00 2007-11-21 21:53:25.500 325 12492.85 62.42 55302.55 88888.00 2007-11-21 21:53:25.625 325 12492.88 62.38 55302.57 88888.00 2007-11-21 21:53:25.750 325 12492.77 62.30 55302.50 88888.00 2007-11-21 21:53:25.875 325 12492.75 62.30 55302.53 88888.00 2007-11-21 21:53:26.000 325 12492.83 62.45 55302.55 88888.00 2007-11-21 21:53:26.125 325 12492.83 62.40 55302.55 88888.00 2007-11-21 21:53:26.250 325 12492.77 62.38 55302.55 88888.00 2007-11-21 21:53:26.375 325 12492.80 62.38 55302.57 88888.00 2007-11-21 21:53:26.500 325 12492.85 62.33 55302.55 88888.00 2007-11-21 21:53:26.625 325 12492.83 62.33 55302.55 88888.00 2007-11-21 21:53:26.750 325 12492.85 62.38 55302.57 88888.00 2007-11-21 21:53:26.875 325 12492.85 62.40 55302.60 88888.00 2007-11-21 21:53:27.000 325 12492.85 62.38 55302.57 88888.00 2007-11-21 21:53:27.125 325 12492.80 62.35 55302.60 88888.00 2007-11-21 21:53:27.250 325 12492.77 62.42 55302.60 88888.00 2007-11-21 21:53:27.375 325 12492.80 62.48 55302.57 88888.00 2007-11-21 21:53:27.500 325 12492.77 62.42 55302.57 88888.00 2007-11-21 21:53:27.625 325 12492.77 62.45 55302.57 88888.00 2007-11-21 21:53:27.750 325 12492.80 62.42 55302.60 88888.00 2007-11-21 21:53:27.875 325 12492.85 62.38 55302.62 88888.00 2007-11-21 21:53:28.000 325 12492.77 62.38 55302.62 88888.00 2007-11-21 21:53:28.125 325 12492.80 62.40 55302.62 88888.00 2007-11-21 21:53:28.250 325 12492.83 62.33 55302.60 88888.00 2007-11-21 21:53:28.375 325 12492.83 62.33 55302.55 88888.00 2007-11-21 21:53:28.500 325 12492.80 62.35 55302.57 88888.00 2007-11-21 21:53:28.625 325 12492.85 62.38 55302.55 88888.00 2007-11-21 21:53:28.750 325 12492.83 62.35 55302.57 88888.00 2007-11-21 21:53:28.875 325 12492.73 62.38 55302.57 88888.00 2007-11-21 21:53:29.000 325 12492.73 62.35 55302.55 88888.00 2007-11-21 21:53:29.125 325 12492.70 62.35 55302.60 88888.00 2007-11-21 21:53:29.250 325 12492.83 62.35 55302.62 88888.00 2007-11-21 21:53:29.375 325 12492.85 62.40 55302.65 88888.00 2007-11-21 21:53:29.500 325 12492.75 62.38 55302.65 88888.00 2007-11-21 21:53:29.625 325 12492.60 62.38 55302.65 88888.00 2007-11-21 21:53:29.750 325 12492.60 62.35 55302.68 88888.00 2007-11-21 21:53:29.875 325 12492.80 62.38 55302.70 88888.00 2007-11-21 21:53:30.000 325 12492.83 62.38 55302.68 88888.00 2007-11-21 21:53:30.125 325 12492.73 62.40 55302.70 88888.00 2007-11-21 21:53:30.250 325 12492.67 62.38 55302.70 88888.00 2007-11-21 21:53:30.375 325 12492.73 62.40 55302.68 88888.00 2007-11-21 21:53:30.500 325 12492.67 62.38 55302.65 88888.00 2007-11-21 21:53:30.625 325 12492.67 62.35 55302.65 88888.00 2007-11-21 21:53:30.750 325 12492.73 62.42 55302.68 88888.00 2007-11-21 21:53:30.875 325 12492.58 62.35 55302.65 88888.00 2007-11-21 21:53:31.000 325 12492.50 62.33 55302.62 88888.00 2007-11-21 21:53:31.125 325 12492.58 62.38 55302.62 88888.00 2007-11-21 21:53:31.250 325 12492.60 62.38 55302.70 88888.00 2007-11-21 21:53:31.375 325 12492.55 62.38 55302.72 88888.00 2007-11-21 21:53:31.500 325 12492.48 62.33 55302.72 88888.00 2007-11-21 21:53:31.625 325 12492.52 62.35 55302.70 88888.00 2007-11-21 21:53:31.750 325 12492.50 62.40 55302.72 88888.00 2007-11-21 21:53:31.875 325 12492.42 62.42 55302.75 88888.00 2007-11-21 21:53:32.000 325 12492.40 62.45 55302.72 88888.00 2007-11-21 21:53:32.125 325 12492.45 62.45 55302.75 88888.00 2007-11-21 21:53:32.250 325 12492.40 62.38 55302.72 88888.00 2007-11-21 21:53:32.375 325 12492.42 62.42 55302.75 88888.00 2007-11-21 21:53:32.500 325 12492.45 62.45 55302.78 88888.00 2007-11-21 21:53:32.625 325 12492.35 62.45 55302.80 88888.00 2007-11-21 21:53:32.750 325 12492.30 62.38 55302.78 88888.00 2007-11-21 21:53:32.875 325 12492.38 62.48 55302.80 88888.00 2007-11-21 21:53:33.000 325 12492.38 62.50 55302.80 88888.00 2007-11-21 21:53:33.125 325 12492.33 62.48 55302.82 88888.00 2007-11-21 21:53:33.250 325 12492.33 62.52 55302.82 88888.00 2007-11-21 21:53:33.375 325 12492.35 62.58 55302.85 88888.00 2007-11-21 21:53:33.500 325 12492.27 62.52 55302.78 88888.00 2007-11-21 21:53:33.625 325 12492.20 62.45 55302.75 88888.00 2007-11-21 21:53:33.750 325 12492.23 62.45 55302.75 88888.00 2007-11-21 21:53:33.875 325 12492.23 62.50 55302.80 88888.00 2007-11-21 21:53:34.000 325 12492.23 62.55 55302.78 88888.00 2007-11-21 21:53:34.125 325 12492.20 62.55 55302.80 88888.00 2007-11-21 21:53:34.250 325 12492.17 62.52 55302.78 88888.00 2007-11-21 21:53:34.375 325 12492.25 62.60 55302.75 88888.00 2007-11-21 21:53:34.500 325 12492.20 62.60 55302.78 88888.00 2007-11-21 21:53:34.625 325 12492.25 62.62 55302.80 88888.00 2007-11-21 21:53:34.750 325 12492.27 62.60 55302.80 88888.00 2007-11-21 21:53:34.875 325 12492.23 62.60 55302.82 88888.00 2007-11-21 21:53:35.000 325 12492.25 62.67 55302.82 88888.00 2007-11-21 21:53:35.125 325 12492.20 62.67 55302.80 88888.00 2007-11-21 21:53:35.250 325 12492.08 62.62 55302.82 88888.00 2007-11-21 21:53:35.375 325 12492.08 62.65 55302.82 88888.00 2007-11-21 21:53:35.500 325 12492.02 62.67 55302.82 88888.00 2007-11-21 21:53:35.625 325 12491.95 62.65 55302.82 88888.00 2007-11-21 21:53:35.750 325 12491.98 62.73 55302.85 88888.00 2007-11-21 21:53:35.875 325 12491.95 62.70 55302.90 88888.00 2007-11-21 21:53:36.000 325 12491.83 62.62 55302.82 88888.00 2007-11-21 21:53:36.125 325 12491.80 62.62 55302.85 88888.00 2007-11-21 21:53:36.250 325 12491.85 62.73 55302.88 88888.00 2007-11-21 21:53:36.375 325 12491.88 62.80 55302.88 88888.00 2007-11-21 21:53:36.500 325 12491.80 62.77 55302.82 88888.00 2007-11-21 21:53:36.625 325 12491.80 62.73 55302.82 88888.00 2007-11-21 21:53:36.750 325 12491.90 62.83 55302.88 88888.00 2007-11-21 21:53:36.875 325 12491.83 62.83 55302.90 88888.00 2007-11-21 21:53:37.000 325 12491.73 62.75 55302.85 88888.00 2007-11-21 21:53:37.125 325 12491.67 62.73 55302.88 88888.00 2007-11-21 21:53:37.250 325 12491.62 62.73 55302.90 88888.00 2007-11-21 21:53:37.375 325 12491.65 62.75 55302.90 88888.00 2007-11-21 21:53:37.500 325 12491.67 62.77 55302.88 88888.00 2007-11-21 21:53:37.625 325 12491.65 62.85 55302.85 88888.00 2007-11-21 21:53:37.750 325 12491.65 62.92 55302.90 88888.00 2007-11-21 21:53:37.875 325 12491.67 62.90 55302.95 88888.00 2007-11-21 21:53:38.000 325 12491.65 62.90 55302.93 88888.00 2007-11-21 21:53:38.125 325 12491.58 62.90 55302.93 88888.00 2007-11-21 21:53:38.250 325 12491.58 62.95 55302.93 88888.00 2007-11-21 21:53:38.375 325 12491.60 62.95 55302.95 88888.00 2007-11-21 21:53:38.500 325 12491.60 62.98 55302.93 88888.00 2007-11-21 21:53:38.625 325 12491.58 62.95 55302.93 88888.00 2007-11-21 21:53:38.750 325 12491.52 62.90 55302.90 88888.00 2007-11-21 21:53:38.875 325 12491.52 62.95 55302.93 88888.00 2007-11-21 21:53:39.000 325 12491.48 62.95 55302.93 88888.00 2007-11-21 21:53:39.125 325 12491.35 62.98 55302.93 88888.00 2007-11-21 21:53:39.250 325 12491.38 63.02 55302.95 88888.00 2007-11-21 21:53:39.375 325 12491.40 63.05 55302.97 88888.00 2007-11-21 21:53:39.500 325 12491.35 63.02 55302.97 88888.00 2007-11-21 21:53:39.625 325 12491.30 63.05 55302.95 88888.00 2007-11-21 21:53:39.750 325 12491.27 63.08 55302.97 88888.00 2007-11-21 21:53:39.875 325 12491.30 63.10 55302.97 88888.00 2007-11-21 21:53:40.000 325 12491.27 63.08 55302.97 88888.00 2007-11-21 21:53:40.125 325 12491.23 63.10 55302.97 88888.00 2007-11-21 21:53:40.250 325 12491.20 63.15 55303.00 88888.00 2007-11-21 21:53:40.375 325 12491.20 63.12 55302.97 88888.00 2007-11-21 21:53:40.500 325 12491.10 63.10 55302.95 88888.00 2007-11-21 21:53:40.625 325 12491.08 63.10 55302.97 88888.00 2007-11-21 21:53:40.750 325 12491.10 63.15 55302.97 88888.00 2007-11-21 21:53:40.875 325 12491.20 63.17 55303.03 88888.00 2007-11-21 21:53:41.000 325 12491.17 63.20 55303.00 88888.00 2007-11-21 21:53:41.125 325 12491.00 63.17 55303.03 88888.00 2007-11-21 21:53:41.250 325 12491.02 63.20 55303.05 88888.00 2007-11-21 21:53:41.375 325 12491.10 63.23 55303.07 88888.00 2007-11-21 21:53:41.500 325 12491.00 63.15 55303.05 88888.00 2007-11-21 21:53:41.625 325 12490.95 63.17 55303.00 88888.00 2007-11-21 21:53:41.750 325 12490.95 63.20 55303.03 88888.00 2007-11-21 21:53:41.875 325 12490.95 63.20 55303.05 88888.00 2007-11-21 21:53:42.000 325 12490.92 63.17 55303.03 88888.00 2007-11-21 21:53:42.125 325 12490.95 63.25 55303.07 88888.00 2007-11-21 21:53:42.250 325 12491.00 63.30 55303.07 88888.00 2007-11-21 21:53:42.375 325 12491.00 63.33 55303.07 88888.00 2007-11-21 21:53:42.500 325 12490.90 63.23 55303.05 88888.00 2007-11-21 21:53:42.625 325 12490.85 63.27 55303.05 88888.00 2007-11-21 21:53:42.750 325 12490.85 63.33 55303.10 88888.00 2007-11-21 21:53:42.875 325 12490.77 63.30 55303.07 88888.00 2007-11-21 21:53:43.000 325 12490.80 63.33 55303.07 88888.00 2007-11-21 21:53:43.125 325 12490.73 63.30 55303.10 88888.00 2007-11-21 21:53:43.250 325 12490.67 63.27 55303.10 88888.00 2007-11-21 21:53:43.375 325 12490.70 63.27 55303.07 88888.00 2007-11-21 21:53:43.500 325 12490.73 63.33 55303.12 88888.00 2007-11-21 21:53:43.625 325 12490.73 63.40 55303.12 88888.00 2007-11-21 21:53:43.750 325 12490.73 63.38 55303.10 88888.00 2007-11-21 21:53:43.875 325 12490.65 63.30 55303.10 88888.00 2007-11-21 21:53:44.000 325 12490.58 63.33 55303.10 88888.00 2007-11-21 21:53:44.125 325 12490.52 63.33 55303.12 88888.00 2007-11-21 21:53:44.250 325 12490.58 63.42 55303.10 88888.00 2007-11-21 21:53:44.375 325 12490.65 63.42 55303.10 88888.00 2007-11-21 21:53:44.500 325 12490.58 63.40 55303.12 88888.00 2007-11-21 21:53:44.625 325 12490.50 63.38 55303.12 88888.00 2007-11-21 21:53:44.750 325 12490.42 63.33 55303.10 88888.00 2007-11-21 21:53:44.875 325 12490.40 63.35 55303.10 88888.00 2007-11-21 21:53:45.000 325 12490.45 63.42 55303.10 88888.00 2007-11-21 21:53:45.125 325 12490.48 63.42 55303.12 88888.00 2007-11-21 21:53:45.250 325 12490.42 63.33 55303.12 88888.00 2007-11-21 21:53:45.375 325 12490.40 63.40 55303.12 88888.00 2007-11-21 21:53:45.500 325 12490.45 63.50 55303.18 88888.00 2007-11-21 21:53:45.625 325 12490.45 63.48 55303.15 88888.00 2007-11-21 21:53:45.750 325 12490.48 63.42 55303.15 88888.00 2007-11-21 21:53:45.875 325 12490.48 63.42 55303.12 88888.00 2007-11-21 21:53:46.000 325 12490.40 63.48 55303.15 88888.00 2007-11-21 21:53:46.125 325 12490.42 63.55 55303.18 88888.00 2007-11-21 21:53:46.250 325 12490.50 63.48 55303.18 88888.00 2007-11-21 21:53:46.375 325 12490.55 63.48 55303.18 88888.00 2007-11-21 21:53:46.500 325 12490.52 63.42 55303.15 88888.00 2007-11-21 21:53:46.625 325 12490.42 63.40 55303.12 88888.00 2007-11-21 21:53:46.750 325 12490.40 63.45 55303.15 88888.00 2007-11-21 21:53:46.875 325 12490.40 63.48 55303.15 88888.00 2007-11-21 21:53:47.000 325 12490.40 63.58 55303.18 88888.00 2007-11-21 21:53:47.125 325 12490.45 63.58 55303.22 88888.00 2007-11-21 21:53:47.250 325 12490.42 63.55 55303.18 88888.00 2007-11-21 21:53:47.375 325 12490.42 63.48 55303.18 88888.00 2007-11-21 21:53:47.500 325 12490.40 63.45 55303.15 88888.00 2007-11-21 21:53:47.625 325 12490.40 63.50 55303.15 88888.00 2007-11-21 21:53:47.750 325 12490.45 63.50 55303.15 88888.00 2007-11-21 21:53:47.875 325 12490.40 63.52 55303.15 88888.00 2007-11-21 21:53:48.000 325 12490.38 63.55 55303.15 88888.00 2007-11-21 21:53:48.125 325 12490.38 63.58 55303.15 88888.00 2007-11-21 21:53:48.250 325 12490.38 63.55 55303.18 88888.00 2007-11-21 21:53:48.375 325 12490.33 63.45 55303.15 88888.00 2007-11-21 21:53:48.500 325 12490.30 63.45 55303.12 88888.00 2007-11-21 21:53:48.625 325 12490.33 63.50 55303.15 88888.00 2007-11-21 21:53:48.750 325 12490.33 63.48 55303.15 88888.00 2007-11-21 21:53:48.875 325 12490.33 63.50 55303.15 88888.00 2007-11-21 21:53:49.000 325 12490.42 63.52 55303.20 88888.00 2007-11-21 21:53:49.125 325 12490.40 63.50 55303.20 88888.00 2007-11-21 21:53:49.250 325 12490.38 63.45 55303.20 88888.00 2007-11-21 21:53:49.375 325 12490.40 63.48 55303.20 88888.00 2007-11-21 21:53:49.500 325 12490.38 63.48 55303.18 88888.00 2007-11-21 21:53:49.625 325 12490.38 63.52 55303.18 88888.00 2007-11-21 21:53:49.750 325 12490.42 63.48 55303.20 88888.00 2007-11-21 21:53:49.875 325 12490.40 63.50 55303.18 88888.00 2007-11-21 21:53:50.000 325 12490.40 63.50 55303.18 88888.00 2007-11-21 21:53:50.125 325 12490.42 63.45 55303.15 88888.00 2007-11-21 21:53:50.250 325 12490.40 63.45 55303.20 88888.00 2007-11-21 21:53:50.375 325 12490.40 63.45 55303.18 88888.00 2007-11-21 21:53:50.500 325 12490.42 63.42 55303.18 88888.00 2007-11-21 21:53:50.625 325 12490.45 63.40 55303.15 88888.00 2007-11-21 21:53:50.750 325 12490.48 63.45 55303.18 88888.00 2007-11-21 21:53:50.875 325 12490.50 63.52 55303.22 88888.00 2007-11-21 21:53:51.000 325 12490.55 63.50 55303.18 88888.00 2007-11-21 21:53:51.125 325 12490.50 63.40 55303.15 88888.00 2007-11-21 21:53:51.250 325 12490.52 63.40 55303.18 88888.00 2007-11-21 21:53:51.375 325 12490.60 63.45 55303.18 88888.00 2007-11-21 21:53:51.500 325 12490.58 63.42 55303.15 88888.00 2007-11-21 21:53:51.625 325 12490.55 63.38 55303.15 88888.00 2007-11-21 21:53:51.750 325 12490.60 63.35 55303.15 88888.00 2007-11-21 21:53:51.875 325 12490.60 63.35 55303.15 88888.00 2007-11-21 21:53:52.000 325 12490.60 63.35 55303.18 88888.00 2007-11-21 21:53:52.125 325 12490.67 63.35 55303.22 88888.00 2007-11-21 21:53:52.250 325 12490.70 63.38 55303.22 88888.00 2007-11-21 21:53:52.375 325 12490.73 63.38 55303.22 88888.00 2007-11-21 21:53:52.500 325 12490.80 63.40 55303.22 88888.00 2007-11-21 21:53:52.625 325 12490.73 63.33 55303.20 88888.00 2007-11-21 21:53:52.750 325 12490.67 63.30 55303.15 88888.00 2007-11-21 21:53:52.875 325 12490.62 63.33 55303.15 88888.00 2007-11-21 21:53:53.000 325 12490.70 63.35 55303.15 88888.00 2007-11-21 21:53:53.125 325 12490.80 63.30 55303.18 88888.00 2007-11-21 21:53:53.250 325 12490.75 63.33 55303.12 88888.00 2007-11-21 21:53:53.375 325 12490.83 63.38 55303.15 88888.00 2007-11-21 21:53:53.500 325 12490.88 63.35 55303.12 88888.00 2007-11-21 21:53:53.625 325 12490.88 63.33 55303.12 88888.00 2007-11-21 21:53:53.750 325 12490.90 63.35 55303.15 88888.00 2007-11-21 21:53:53.875 325 12490.92 63.33 55303.12 88888.00 2007-11-21 21:53:54.000 325 12490.88 63.30 55303.15 88888.00 2007-11-21 21:53:54.125 325 12490.90 63.27 55303.18 88888.00 2007-11-21 21:53:54.250 325 12490.90 63.23 55303.10 88888.00 2007-11-21 21:53:54.375 325 12490.95 63.20 55303.05 88888.00 2007-11-21 21:53:54.500 325 12491.02 63.20 55303.07 88888.00 2007-11-21 21:53:54.625 325 12491.15 63.23 55303.07 88888.00 2007-11-21 21:53:54.750 325 12491.12 63.23 55303.07 88888.00 2007-11-21 21:53:54.875 325 12491.12 63.23 55303.07 88888.00 2007-11-21 21:53:55.000 325 12491.08 63.17 55303.03 88888.00 2007-11-21 21:53:55.125 325 12491.08 63.17 55303.03 88888.00 2007-11-21 21:53:55.250 325 12491.20 63.17 55303.03 88888.00 2007-11-21 21:53:55.375 325 12491.27 63.20 55303.05 88888.00 2007-11-21 21:53:55.500 325 12491.30 63.20 55303.10 88888.00 2007-11-21 21:53:55.625 325 12491.23 63.20 55303.07 88888.00 2007-11-21 21:53:55.750 325 12491.25 63.20 55303.07 88888.00 2007-11-21 21:53:55.875 325 12491.25 63.17 55303.05 88888.00 2007-11-21 21:53:56.000 325 12491.25 63.17 55303.00 88888.00 2007-11-21 21:53:56.125 325 12491.27 63.15 55303.05 88888.00 2007-11-21 21:53:56.250 325 12491.27 63.15 55303.03 88888.00 2007-11-21 21:53:56.375 325 12491.40 63.15 55303.03 88888.00 2007-11-21 21:53:56.500 325 12491.42 63.15 55303.03 88888.00 2007-11-21 21:53:56.625 325 12491.48 63.15 55303.00 88888.00 2007-11-21 21:53:56.750 325 12491.40 63.12 55303.00 88888.00 2007-11-21 21:53:56.875 325 12491.42 63.10 55302.97 88888.00 2007-11-21 21:53:57.000 325 12491.45 63.08 55302.97 88888.00 2007-11-21 21:53:57.125 325 12491.50 63.08 55303.00 88888.00 2007-11-21 21:53:57.250 325 12491.58 63.12 55303.00 88888.00 2007-11-21 21:53:57.375 325 12491.60 63.17 55303.00 88888.00 2007-11-21 21:53:57.500 325 12491.60 63.17 55303.03 88888.00 2007-11-21 21:53:57.625 325 12491.62 63.20 55303.03 88888.00 2007-11-21 21:53:57.750 325 12491.62 63.15 55303.03 88888.00 2007-11-21 21:53:57.875 325 12491.70 63.15 55303.03 88888.00 2007-11-21 21:53:58.000 325 12491.73 63.12 55303.05 88888.00 2007-11-21 21:53:58.125 325 12491.75 63.02 55303.00 88888.00 2007-11-21 21:53:58.250 325 12491.70 63.00 55302.97 88888.00 2007-11-21 21:53:58.375 325 12491.70 63.02 55302.95 88888.00 2007-11-21 21:53:58.500 325 12491.77 63.02 55302.97 88888.00 2007-11-21 21:53:58.625 325 12491.85 63.05 55302.95 88888.00 2007-11-21 21:53:58.750 325 12491.83 63.05 55302.97 88888.00 2007-11-21 21:53:58.875 325 12491.83 63.02 55302.97 88888.00 2007-11-21 21:53:59.000 325 12491.77 63.02 55302.97 88888.00 2007-11-21 21:53:59.125 325 12491.90 63.00 55302.97 88888.00 2007-11-21 21:53:59.250 325 12491.85 62.95 55302.90 88888.00 2007-11-21 21:53:59.375 325 12491.92 63.00 55302.95 88888.00 2007-11-21 21:53:59.500 325 12492.00 63.05 55302.97 88888.00 2007-11-21 21:53:59.625 325 12492.02 63.05 55302.97 88888.00 2007-11-21 21:53:59.750 325 12491.98 63.00 55302.93 88888.00 2007-11-21 21:53:59.875 325 12491.95 62.95 55302.95 88888.00 2007-11-21 21:54:00.000 325 12492.00 63.00 55302.93 88888.00 2007-11-21 21:54:00.125 325 12492.02 62.95 55302.90 88888.00 2007-11-21 21:54:00.250 325 12491.98 62.88 55302.85 88888.00 2007-11-21 21:54:00.375 325 12491.95 62.88 55302.88 88888.00 2007-11-21 21:54:00.500 325 12491.98 62.92 55302.90 88888.00 2007-11-21 21:54:00.625 325 12492.10 62.98 55302.90 88888.00 2007-11-21 21:54:00.750 325 12492.20 63.02 55302.85 88888.00 2007-11-21 21:54:00.875 325 12492.23 63.00 55302.85 88888.00 2007-11-21 21:54:01.000 325 12492.20 63.00 55302.90 88888.00 2007-11-21 21:54:01.125 325 12492.15 62.98 55302.88 88888.00 2007-11-21 21:54:01.250 325 12492.15 62.88 55302.85 88888.00 2007-11-21 21:54:01.375 325 12492.25 62.88 55302.82 88888.00 2007-11-21 21:54:01.500 325 12492.27 62.90 55302.85 88888.00 2007-11-21 21:54:01.625 325 12492.25 62.92 55302.90 88888.00 2007-11-21 21:54:01.750 325 12492.23 62.92 55302.90 88888.00 2007-11-21 21:54:01.875 325 12492.30 62.95 55302.93 88888.00 2007-11-21 21:54:02.000 325 12492.35 62.98 55302.88 88888.00 2007-11-21 21:54:02.125 325 12492.33 62.95 55302.82 88888.00 2007-11-21 21:54:02.250 325 12492.30 62.88 55302.82 88888.00 2007-11-21 21:54:02.375 325 12492.33 62.95 55302.82 88888.00 2007-11-21 21:54:02.500 325 12492.35 62.98 55302.82 88888.00 2007-11-21 21:54:02.625 325 12492.40 62.95 55302.85 88888.00 2007-11-21 21:54:02.750 325 12492.45 62.98 55302.88 88888.00 2007-11-21 21:54:02.875 325 12492.50 62.98 55302.85 88888.00 2007-11-21 21:54:03.000 325 12492.45 62.98 55302.82 88888.00 2007-11-21 21:54:03.125 325 12492.38 62.95 55302.82 88888.00 2007-11-21 21:54:03.250 325 12492.33 62.92 55302.82 88888.00 2007-11-21 21:54:03.375 325 12492.38 62.95 55302.80 88888.00 2007-11-21 21:54:03.500 325 12492.42 62.98 55302.80 88888.00 2007-11-21 21:54:03.625 325 12492.42 62.95 55302.80 88888.00 2007-11-21 21:54:03.750 325 12492.48 62.92 55302.82 88888.00 2007-11-21 21:54:03.875 325 12492.50 62.92 55302.80 88888.00 2007-11-21 21:54:04.000 325 12492.48 62.98 55302.80 88888.00 2007-11-21 21:54:04.125 325 12492.48 63.00 55302.82 88888.00 2007-11-21 21:54:04.250 325 12492.45 62.98 55302.82 88888.00 2007-11-21 21:54:04.375 325 12492.42 62.95 55302.78 88888.00 2007-11-21 21:54:04.500 325 12492.38 62.95 55302.75 88888.00 2007-11-21 21:54:04.625 325 12492.42 62.98 55302.75 88888.00 2007-11-21 21:54:04.750 325 12492.50 62.98 55302.78 88888.00 2007-11-21 21:54:04.875 325 12492.55 62.98 55302.78 88888.00 2007-11-21 21:54:05.000 325 12492.55 63.05 55302.80 88888.00 2007-11-21 21:54:05.125 325 12492.50 63.00 55302.78 88888.00 2007-11-21 21:54:05.250 325 12492.52 62.92 55302.75 88888.00 2007-11-21 21:54:05.375 325 12492.60 62.92 55302.78 88888.00 2007-11-21 21:54:05.500 325 12492.62 62.95 55302.80 88888.00 2007-11-21 21:54:05.625 325 12492.62 63.00 55302.82 88888.00 2007-11-21 21:54:05.750 325 12492.58 63.00 55302.82 88888.00 2007-11-21 21:54:05.875 325 12492.58 63.08 55302.82 88888.00 2007-11-21 21:54:06.000 325 12492.62 63.05 55302.78 88888.00 2007-11-21 21:54:06.125 325 12492.52 62.95 55302.72 88888.00 2007-11-21 21:54:06.250 325 12492.45 63.00 55302.75 88888.00 2007-11-21 21:54:06.375 325 12492.52 63.05 55302.75 88888.00 2007-11-21 21:54:06.500 325 12492.55 63.05 55302.72 88888.00 2007-11-21 21:54:06.625 325 12492.50 63.00 55302.70 88888.00 2007-11-21 21:54:06.750 325 12492.58 63.00 55302.75 88888.00 2007-11-21 21:54:06.875 325 12492.62 63.05 55302.80 88888.00 2007-11-21 21:54:07.000 325 12492.60 63.10 55302.78 88888.00 2007-11-21 21:54:07.125 325 12492.58 63.10 55302.78 88888.00 2007-11-21 21:54:07.250 325 12492.60 63.05 55302.75 88888.00 2007-11-21 21:54:07.375 325 12492.48 63.02 55302.75 88888.00 2007-11-21 21:54:07.500 325 12492.48 62.98 55302.70 88888.00 2007-11-21 21:54:07.625 325 12492.50 62.98 55302.70 88888.00 2007-11-21 21:54:07.750 325 12492.58 63.08 55302.75 88888.00 2007-11-21 21:54:07.875 325 12492.52 63.17 55302.75 88888.00 2007-11-21 21:54:08.000 325 12492.45 63.12 55302.75 88888.00 2007-11-21 21:54:08.125 325 12492.42 63.08 55302.75 88888.00 2007-11-21 21:54:08.250 325 12492.33 62.98 55302.72 88888.00 2007-11-21 21:54:08.375 325 12492.30 62.98 55302.70 88888.00 2007-11-21 21:54:08.500 325 12492.35 63.02 55302.70 88888.00 2007-11-21 21:54:08.625 325 12492.35 63.08 55302.72 88888.00 2007-11-21 21:54:08.750 325 12492.35 63.10 55302.75 88888.00 2007-11-21 21:54:08.875 325 12492.35 63.15 55302.75 88888.00 2007-11-21 21:54:09.000 325 12492.38 63.15 55302.75 88888.00 2007-11-21 21:54:09.125 325 12492.38 63.12 55302.75 88888.00 2007-11-21 21:54:09.250 325 12492.33 63.10 55302.75 88888.00 2007-11-21 21:54:09.375 325 12492.33 63.08 55302.72 88888.00 2007-11-21 21:54:09.500 325 12492.27 63.10 55302.70 88888.00 2007-11-21 21:54:09.625 325 12492.23 63.12 55302.72 88888.00 2007-11-21 21:54:09.750 325 12492.30 63.17 55302.72 88888.00 2007-11-21 21:54:09.875 325 12492.35 63.17 55302.72 88888.00 2007-11-21 21:54:10.000 325 12492.38 63.20 55302.70 88888.00 2007-11-21 21:54:10.125 325 12492.30 63.25 55302.75 88888.00 2007-11-21 21:54:10.250 325 12492.27 63.20 55302.75 88888.00 2007-11-21 21:54:10.375 325 12492.20 63.15 55302.70 88888.00 2007-11-21 21:54:10.500 325 12492.08 63.17 55302.68 88888.00 2007-11-21 21:54:10.625 325 12492.15 63.20 55302.75 88888.00 2007-11-21 21:54:10.750 325 12492.17 63.25 55302.75 88888.00 2007-11-21 21:54:10.875 325 12492.20 63.25 55302.80 88888.00 2007-11-21 21:54:11.000 325 12492.25 63.27 55302.78 88888.00 2007-11-21 21:54:11.125 325 12492.17 63.30 55302.78 88888.00 2007-11-21 21:54:11.250 325 12492.15 63.30 55302.78 88888.00 2007-11-21 21:54:11.375 325 12492.15 63.35 55302.75 88888.00 2007-11-21 21:54:11.500 325 12492.15 63.30 55302.75 88888.00 2007-11-21 21:54:11.625 325 12492.10 63.25 55302.75 88888.00 2007-11-21 21:54:11.750 325 12492.08 63.27 55302.75 88888.00 2007-11-21 21:54:11.875 325 12492.02 63.30 55302.78 88888.00 2007-11-21 21:54:12.000 325 12492.00 63.27 55302.75 88888.00 2007-11-21 21:54:12.125 325 12491.95 63.33 55302.80 88888.00 2007-11-21 21:54:12.250 325 12491.95 63.35 55302.78 88888.00 2007-11-21 21:54:12.375 325 12491.92 63.35 55302.78 88888.00 2007-11-21 21:54:12.500 325 12491.92 63.38 55302.78 88888.00 2007-11-21 21:54:12.625 325 12491.98 63.33 55302.80 88888.00 2007-11-21 21:54:12.750 325 12491.95 63.35 55302.80 88888.00 2007-11-21 21:54:12.875 325 12491.90 63.35 55302.80 88888.00 2007-11-21 21:54:13.000 325 12491.85 63.33 55302.80 88888.00 2007-11-21 21:54:13.125 325 12491.83 63.38 55302.80 88888.00 2007-11-21 21:54:13.250 325 12491.75 63.38 55302.80 88888.00 2007-11-21 21:54:13.375 325 12491.80 63.40 55302.82 88888.00 2007-11-21 21:54:13.500 325 12491.85 63.50 55302.85 88888.00 2007-11-21 21:54:13.625 325 12491.88 63.50 55302.82 88888.00 2007-11-21 21:54:13.750 325 12491.75 63.40 55302.80 88888.00 2007-11-21 21:54:13.875 325 12491.70 63.38 55302.75 88888.00 2007-11-21 21:54:14.000 325 12491.73 63.42 55302.80 88888.00 2007-11-21 21:54:14.125 325 12491.73 63.52 55302.85 88888.00 2007-11-21 21:54:14.250 325 12491.67 63.55 55302.85 88888.00 2007-11-21 21:54:14.375 325 12491.73 63.48 55302.82 88888.00 2007-11-21 21:54:14.500 325 12491.70 63.40 55302.82 88888.00 2007-11-21 21:54:14.625 325 12491.65 63.48 55302.82 88888.00 2007-11-21 21:54:14.750 325 12491.60 63.52 55302.85 88888.00 2007-11-21 21:54:14.875 325 12491.60 63.50 55302.85 88888.00 2007-11-21 21:54:15.000 325 12491.65 63.42 55302.80 88888.00 2007-11-21 21:54:15.125 325 12491.70 63.45 55302.82 88888.00 2007-11-21 21:54:15.250 325 12491.58 63.45 55302.85 88888.00 2007-11-21 21:54:15.375 325 12491.48 63.45 55302.82 88888.00 2007-11-21 21:54:15.500 325 12491.50 63.50 55302.85 88888.00 2007-11-21 21:54:15.625 325 12491.50 63.50 55302.85 88888.00 2007-11-21 21:54:15.750 325 12491.52 63.50 55302.88 88888.00 2007-11-21 21:54:15.875 325 12491.52 63.48 55302.90 88888.00 2007-11-21 21:54:16.000 325 12491.48 63.45 55302.88 88888.00 2007-11-21 21:54:16.125 325 12491.45 63.50 55302.93 88888.00 2007-11-21 21:54:16.250 325 12491.42 63.50 55302.93 88888.00 2007-11-21 21:54:16.375 325 12491.50 63.52 55302.90 88888.00 2007-11-21 21:54:16.500 325 12491.48 63.50 55302.90 88888.00 2007-11-21 21:54:16.625 325 12491.38 63.55 55302.90 88888.00 2007-11-21 21:54:16.750 325 12491.33 63.52 55302.88 88888.00 2007-11-21 21:54:16.875 325 12491.27 63.45 55302.90 88888.00 2007-11-21 21:54:17.000 325 12491.38 63.52 55302.90 88888.00 2007-11-21 21:54:17.125 325 12491.42 63.55 55302.93 88888.00 2007-11-21 21:54:17.250 325 12491.33 63.50 55302.90 88888.00 2007-11-21 21:54:17.375 325 12491.33 63.52 55302.90 88888.00 2007-11-21 21:54:17.500 325 12491.23 63.52 55302.93 88888.00 2007-11-21 21:54:17.625 325 12491.15 63.52 55302.90 88888.00 2007-11-21 21:54:17.750 325 12491.17 63.55 55302.95 88888.00 2007-11-21 21:54:17.875 325 12491.23 63.55 55302.93 88888.00 2007-11-21 21:54:18.000 325 12491.25 63.48 55302.93 88888.00 2007-11-21 21:54:18.125 325 12491.20 63.45 55302.93 88888.00 2007-11-21 21:54:18.250 325 12491.17 63.52 55302.93 88888.00 2007-11-21 21:54:18.375 325 12491.23 63.52 55302.93 88888.00 2007-11-21 21:54:18.500 325 12491.25 63.55 55302.95 88888.00 2007-11-21 21:54:18.625 325 12491.23 63.52 55302.97 88888.00 2007-11-21 21:54:18.750 325 12491.23 63.50 55302.95 88888.00 2007-11-21 21:54:18.875 325 12491.20 63.52 55302.93 88888.00 2007-11-21 21:54:19.000 325 12491.17 63.50 55302.93 88888.00 2007-11-21 21:54:19.125 325 12491.20 63.50 55302.97 88888.00 2007-11-21 21:54:19.250 325 12491.15 63.50 55303.00 88888.00 2007-11-21 21:54:19.375 325 12491.12 63.52 55302.97 88888.00 2007-11-21 21:54:19.500 325 12491.08 63.45 55302.95 88888.00 2007-11-21 21:54:19.625 325 12491.10 63.50 55302.97 88888.00 2007-11-21 21:54:19.750 325 12491.15 63.55 55302.97 88888.00 2007-11-21 21:54:19.875 325 12491.15 63.52 55302.97 88888.00 2007-11-21 21:54:20.000 325 12491.17 63.50 55302.93 88888.00 2007-11-21 21:54:20.125 325 12491.20 63.50 55302.95 88888.00 2007-11-21 21:54:20.250 325 12491.17 63.55 55302.97 88888.00 2007-11-21 21:54:20.375 325 12491.17 63.52 55303.00 88888.00 2007-11-21 21:54:20.500 325 12491.10 63.55 55303.03 88888.00 2007-11-21 21:54:20.625 325 12491.05 63.52 55303.03 88888.00 2007-11-21 21:54:20.750 325 12490.95 63.52 55302.95 88888.00 2007-11-21 21:54:20.875 325 12490.98 63.50 55302.97 88888.00 2007-11-21 21:54:21.000 325 12491.00 63.52 55303.03 88888.00 2007-11-21 21:54:21.125 325 12490.92 63.50 55303.03 88888.00 2007-11-21 21:54:21.250 325 12490.92 63.42 55303.03 88888.00 2007-11-21 21:54:21.375 325 12490.98 63.42 55303.00 88888.00 2007-11-21 21:54:21.500 325 12491.02 63.48 55302.97 88888.00 2007-11-21 21:54:21.625 325 12490.98 63.48 55302.97 88888.00 2007-11-21 21:54:21.750 325 12490.95 63.48 55303.00 88888.00 2007-11-21 21:54:21.875 325 12490.92 63.42 55303.05 88888.00 2007-11-21 21:54:22.000 325 12490.98 63.45 55303.03 88888.00 2007-11-21 21:54:22.125 325 12491.02 63.50 55303.05 88888.00 2007-11-21 21:54:22.250 325 12491.02 63.52 55303.03 88888.00 2007-11-21 21:54:22.375 325 12490.92 63.42 55303.03 88888.00 2007-11-21 21:54:22.500 325 12490.90 63.42 55303.03 88888.00 2007-11-21 21:54:22.625 325 12491.02 63.45 55303.03 88888.00 2007-11-21 21:54:22.750 325 12491.00 63.40 55303.00 88888.00 2007-11-21 21:54:22.875 325 12490.95 63.38 55303.00 88888.00 2007-11-21 21:54:23.000 325 12490.98 63.45 55303.05 88888.00 2007-11-21 21:54:23.125 325 12490.90 63.48 55303.07 88888.00 2007-11-21 21:54:23.250 325 12490.85 63.48 55303.10 88888.00 2007-11-21 21:54:23.375 325 12490.85 63.48 55303.07 88888.00 2007-11-21 21:54:23.500 325 12490.85 63.48 55303.07 88888.00 2007-11-21 21:54:23.625 325 12490.85 63.45 55303.05 88888.00 2007-11-21 21:54:23.750 325 12490.92 63.50 55303.05 88888.00 2007-11-21 21:54:23.875 325 12490.92 63.42 55303.05 88888.00 2007-11-21 21:54:24.000 325 12490.77 63.30 55303.00 88888.00 2007-11-21 21:54:24.125 325 12490.77 63.30 55303.00 88888.00 2007-11-21 21:54:24.250 325 12490.83 63.38 55303.05 88888.00 2007-11-21 21:54:24.375 325 12490.92 63.42 55303.07 88888.00 2007-11-21 21:54:24.500 325 12490.95 63.48 55303.10 88888.00 2007-11-21 21:54:24.625 325 12490.88 63.38 55303.05 88888.00 2007-11-21 21:54:24.750 325 12490.85 63.38 55303.05 88888.00 2007-11-21 21:54:24.875 325 12490.80 63.30 55303.03 88888.00 2007-11-21 21:54:25.000 325 12490.83 63.38 55303.05 88888.00 2007-11-21 21:54:25.125 325 12490.88 63.45 55303.07 88888.00 2007-11-21 21:54:25.250 325 12490.92 63.40 55303.07 88888.00 2007-11-21 21:54:25.375 325 12490.88 63.38 55303.12 88888.00 2007-11-21 21:54:25.500 325 12490.77 63.35 55303.10 88888.00 2007-11-21 21:54:25.625 325 12490.77 63.35 55303.10 88888.00 2007-11-21 21:54:25.750 325 12490.83 63.35 55303.10 88888.00 2007-11-21 21:54:25.875 325 12490.83 63.35 55303.12 88888.00 2007-11-21 21:54:26.000 325 12490.83 63.33 55303.10 88888.00 2007-11-21 21:54:26.125 325 12490.85 63.33 55303.10 88888.00 2007-11-21 21:54:26.250 325 12490.83 63.33 55303.15 88888.00 2007-11-21 21:54:26.375 325 12490.85 63.33 55303.12 88888.00 2007-11-21 21:54:26.500 325 12490.85 63.30 55303.12 88888.00 2007-11-21 21:54:26.625 325 12490.88 63.25 55303.12 88888.00 2007-11-21 21:54:26.750 325 12490.85 63.30 55303.10 88888.00 2007-11-21 21:54:26.875 325 12490.85 63.27 55303.10 88888.00 2007-11-21 21:54:27.000 325 12490.85 63.27 55303.10 88888.00 2007-11-21 21:54:27.125 325 12490.83 63.33 55303.10 88888.00 2007-11-21 21:54:27.250 325 12490.83 63.27 55303.10 88888.00 2007-11-21 21:54:27.375 325 12490.83 63.27 55303.07 88888.00 2007-11-21 21:54:27.500 325 12490.83 63.27 55303.05 88888.00 2007-11-21 21:54:27.625 325 12490.85 63.23 55303.10 88888.00 2007-11-21 21:54:27.750 325 12490.85 63.25 55303.10 88888.00 2007-11-21 21:54:27.875 325 12490.85 63.27 55303.07 88888.00 2007-11-21 21:54:28.000 325 12490.88 63.25 55303.07 88888.00 2007-11-21 21:54:28.125 325 12490.88 63.23 55303.07 88888.00 2007-11-21 21:54:28.250 325 12490.98 63.20 55303.07 88888.00 2007-11-21 21:54:28.375 325 12491.00 63.20 55303.07 88888.00 2007-11-21 21:54:28.500 325 12491.00 63.25 55303.07 88888.00 2007-11-21 21:54:28.625 325 12490.92 63.27 55303.07 88888.00 2007-11-21 21:54:28.750 325 12490.95 63.30 55303.12 88888.00 2007-11-21 21:54:28.875 325 12490.92 63.30 55303.10 88888.00 2007-11-21 21:54:29.000 325 12490.88 63.27 55303.05 88888.00 2007-11-21 21:54:29.125 325 12490.88 63.23 55303.07 88888.00 2007-11-21 21:54:29.250 325 12490.95 63.27 55303.12 88888.00 2007-11-21 21:54:29.375 325 12490.98 63.27 55303.12 88888.00 2007-11-21 21:54:29.500 325 12490.90 63.15 55303.07 88888.00 2007-11-21 21:54:29.625 325 12490.80 63.15 55303.07 88888.00 2007-11-21 21:54:29.750 325 12490.92 63.25 55303.12 88888.00 2007-11-21 21:54:29.875 325 12490.95 63.23 55303.10 88888.00 2007-11-21 21:54:30.000 325 12490.92 63.17 55303.07 88888.00 2007-11-21 21:54:30.125 325 12490.88 63.17 55303.05 88888.00 2007-11-21 21:54:30.250 325 12490.90 63.17 55303.07 88888.00 2007-11-21 21:54:30.375 325 12490.92 63.20 55303.10 88888.00 2007-11-21 21:54:30.500 325 12491.00 63.23 55303.18 88888.00 2007-11-21 21:54:30.625 325 12491.00 63.27 55303.20 88888.00 2007-11-21 21:54:30.750 325 12490.90 63.25 55303.12 88888.00 2007-11-21 21:54:30.875 325 12490.88 63.23 55303.12 88888.00 2007-11-21 21:54:31.000 325 12490.85 63.20 55303.10 88888.00 2007-11-21 21:54:31.125 325 12490.77 63.20 55303.12 88888.00 2007-11-21 21:54:31.250 325 12490.83 63.20 55303.12 88888.00 2007-11-21 21:54:31.375 325 12490.83 63.17 55303.10 88888.00 2007-11-21 21:54:31.500 325 12490.80 63.17 55303.15 88888.00 2007-11-21 21:54:31.625 325 12490.88 63.17 55303.15 88888.00 2007-11-21 21:54:31.750 325 12490.85 63.17 55303.12 88888.00 2007-11-21 21:54:31.875 325 12490.77 63.17 55303.15 88888.00 2007-11-21 21:54:32.000 325 12490.73 63.12 55303.10 88888.00 2007-11-21 21:54:32.125 325 12490.70 63.12 55303.10 88888.00 2007-11-21 21:54:32.250 325 12490.73 63.15 55303.12 88888.00 2007-11-21 21:54:32.375 325 12490.77 63.20 55303.12 88888.00 2007-11-21 21:54:32.500 325 12490.75 63.15 55303.10 88888.00 2007-11-21 21:54:32.625 325 12490.77 63.15 55303.15 88888.00 2007-11-21 21:54:32.750 325 12490.75 63.15 55303.15 88888.00 2007-11-21 21:54:32.875 325 12490.67 63.17 55303.15 88888.00 2007-11-21 21:54:33.000 325 12490.67 63.20 55303.12 88888.00 2007-11-21 21:54:33.125 325 12490.75 63.23 55303.18 88888.00 2007-11-21 21:54:33.250 325 12490.73 63.17 55303.15 88888.00 2007-11-21 21:54:33.375 325 12490.67 63.15 55303.12 88888.00 2007-11-21 21:54:33.500 325 12490.65 63.17 55303.10 88888.00 2007-11-21 21:54:33.625 325 12490.65 63.23 55303.10 88888.00 2007-11-21 21:54:33.750 325 12490.75 63.23 55303.15 88888.00 2007-11-21 21:54:33.875 325 12490.70 63.23 55303.15 88888.00 2007-11-21 21:54:34.000 325 12490.70 63.23 55303.10 88888.00 2007-11-21 21:54:34.125 325 12490.62 63.17 55303.07 88888.00 2007-11-21 21:54:34.250 325 12490.73 63.15 55303.10 88888.00 2007-11-21 21:54:34.375 325 12490.80 63.20 55303.12 88888.00 2007-11-21 21:54:34.500 325 12490.80 63.23 55303.10 88888.00 2007-11-21 21:54:34.625 325 12490.70 63.20 55303.10 88888.00 2007-11-21 21:54:34.750 325 12490.65 63.23 55303.07 88888.00 2007-11-21 21:54:34.875 325 12490.70 63.25 55303.10 88888.00 2007-11-21 21:54:35.000 325 12490.73 63.30 55303.10 88888.00 2007-11-21 21:54:35.125 325 12490.55 63.23 55303.05 88888.00 2007-11-21 21:54:35.250 325 12490.60 63.23 55303.10 88888.00 2007-11-21 21:54:35.375 325 12490.70 63.33 55303.10 88888.00 2007-11-21 21:54:35.500 325 12490.73 63.27 55303.10 88888.00 2007-11-21 21:54:35.625 325 12490.60 63.20 55303.10 88888.00 2007-11-21 21:54:35.750 325 12490.60 63.23 55303.10 88888.00 2007-11-21 21:54:35.875 325 12490.67 63.27 55303.12 88888.00 2007-11-21 21:54:36.000 325 12490.65 63.27 55303.12 88888.00 2007-11-21 21:54:36.125 325 12490.65 63.25 55303.15 88888.00 2007-11-21 21:54:36.250 325 12490.65 63.30 55303.15 88888.00 2007-11-21 21:54:36.375 325 12490.73 63.38 55303.15 88888.00 2007-11-21 21:54:36.500 325 12490.65 63.35 55303.18 88888.00 2007-11-21 21:54:36.625 325 12490.62 63.30 55303.12 88888.00 2007-11-21 21:54:36.750 325 12490.60 63.27 55303.10 88888.00 2007-11-21 21:54:36.875 325 12490.58 63.23 55303.10 88888.00 2007-11-21 21:54:37.000 325 12490.62 63.33 55303.15 88888.00 2007-11-21 21:54:37.125 325 12490.67 63.40 55303.18 88888.00 2007-11-21 21:54:37.250 325 12490.65 63.33 55303.12 88888.00 2007-11-21 21:54:37.375 325 12490.62 63.35 55303.12 88888.00 2007-11-21 21:54:37.500 325 12490.60 63.40 55303.15 88888.00 2007-11-21 21:54:37.625 325 12490.55 63.42 55303.15 88888.00 2007-11-21 21:54:37.750 325 12490.58 63.42 55303.18 88888.00 2007-11-21 21:54:37.875 325 12490.55 63.45 55303.12 88888.00 2007-11-21 21:54:38.000 325 12490.52 63.40 55303.12 88888.00 2007-11-21 21:54:38.125 325 12490.58 63.42 55303.15 88888.00 2007-11-21 21:54:38.250 325 12490.55 63.45 55303.15 88888.00 2007-11-21 21:54:38.375 325 12490.48 63.42 55303.10 88888.00 2007-11-21 21:54:38.500 325 12490.50 63.42 55303.10 88888.00 2007-11-21 21:54:38.625 325 12490.52 63.45 55303.10 88888.00 2007-11-21 21:54:38.750 325 12490.58 63.48 55303.12 88888.00 2007-11-21 21:54:38.875 325 12490.67 63.52 55303.15 88888.00 2007-11-21 21:54:39.000 325 12490.55 63.55 55303.15 88888.00 2007-11-21 21:54:39.125 325 12490.50 63.55 55303.12 88888.00 2007-11-21 21:54:39.250 325 12490.45 63.60 55303.15 88888.00 2007-11-21 21:54:39.375 325 12490.50 63.58 55303.12 88888.00 2007-11-21 21:54:39.500 325 12490.55 63.55 55303.15 88888.00 2007-11-21 21:54:39.625 325 12490.50 63.58 55303.18 88888.00 2007-11-21 21:54:39.750 325 12490.45 63.60 55303.15 88888.00 2007-11-21 21:54:39.875 325 12490.40 63.65 55303.12 88888.00 2007-11-21 21:54:40.000 325 12490.40 63.60 55303.10 88888.00 2007-11-21 21:54:40.125 325 12490.40 63.58 55303.10 88888.00 2007-11-21 21:54:40.250 325 12490.35 63.60 55303.10 88888.00 2007-11-21 21:54:40.375 325 12490.27 63.60 55303.10 88888.00 2007-11-21 21:54:40.500 325 12490.27 63.62 55303.12 88888.00 2007-11-21 21:54:40.625 325 12490.30 63.67 55303.12 88888.00 2007-11-21 21:54:40.750 325 12490.35 63.73 55303.15 88888.00 2007-11-21 21:54:40.875 325 12490.35 63.73 55303.12 88888.00 2007-11-21 21:54:41.000 325 12490.33 63.67 55303.12 88888.00 2007-11-21 21:54:41.125 325 12490.30 63.67 55303.12 88888.00 2007-11-21 21:54:41.250 325 12490.33 63.77 55303.15 88888.00 2007-11-21 21:54:41.375 325 12490.30 63.80 55303.12 88888.00 2007-11-21 21:54:41.500 325 12490.27 63.80 55303.15 88888.00 2007-11-21 21:54:41.625 325 12490.27 63.83 55303.12 88888.00 2007-11-21 21:54:41.750 325 12490.25 63.85 55303.15 88888.00 2007-11-21 21:54:41.875 325 12490.20 63.77 55303.12 88888.00 2007-11-21 21:54:42.000 325 12490.20 63.83 55303.10 88888.00 2007-11-21 21:54:42.125 325 12490.20 63.88 55303.15 88888.00 2007-11-21 21:54:42.250 325 12490.15 63.88 55303.15 88888.00 2007-11-21 21:54:42.375 325 12490.12 63.85 55303.10 88888.00 2007-11-21 21:54:42.500 325 12490.10 63.92 55303.12 88888.00 2007-11-21 21:54:42.625 325 12490.15 63.92 55303.18 88888.00 2007-11-21 21:54:42.750 325 12490.12 63.98 55303.20 88888.00 2007-11-21 21:54:42.875 325 12490.12 64.00 55303.20 88888.00 2007-11-21 21:54:43.000 325 12490.05 63.98 55303.18 88888.00 2007-11-21 21:54:43.125 325 12490.02 63.98 55303.18 88888.00 2007-11-21 21:54:43.250 325 12490.05 64.03 55303.20 88888.00 2007-11-21 21:54:43.375 325 12490.08 64.03 55303.20 88888.00 2007-11-21 21:54:43.500 325 12490.05 64.03 55303.18 88888.00 2007-11-21 21:54:43.625 325 12490.05 64.03 55303.20 88888.00 2007-11-21 21:54:43.750 325 12490.08 64.03 55303.22 88888.00 2007-11-21 21:54:43.875 325 12490.10 64.05 55303.20 88888.00 2007-11-21 21:54:44.000 325 12490.10 64.05 55303.18 88888.00 2007-11-21 21:54:44.125 325 12490.05 64.03 55303.12 88888.00 2007-11-21 21:54:44.250 325 12490.02 64.03 55303.15 88888.00 2007-11-21 21:54:44.375 325 12490.05 64.03 55303.15 88888.00 2007-11-21 21:54:44.500 325 12490.02 64.12 55303.18 88888.00 2007-11-21 21:54:44.625 325 12490.10 64.17 55303.20 88888.00 2007-11-21 21:54:44.750 325 12490.08 64.17 55303.18 88888.00 2007-11-21 21:54:44.875 325 12489.98 64.10 55303.15 88888.00 2007-11-21 21:54:45.000 325 12489.90 64.12 55303.15 88888.00 2007-11-21 21:54:45.125 325 12489.95 64.22 55303.20 88888.00 2007-11-21 21:54:45.250 325 12490.02 64.25 55303.20 88888.00 2007-11-21 21:54:45.375 325 12490.02 64.22 55303.18 88888.00 2007-11-21 21:54:45.500 325 12489.90 64.17 55303.15 88888.00 2007-11-21 21:54:45.625 325 12489.80 64.12 55303.15 88888.00 2007-11-21 21:54:45.750 325 12489.88 64.17 55303.15 88888.00 2007-11-21 21:54:45.875 325 12489.90 64.20 55303.15 88888.00 2007-11-21 21:54:46.000 325 12489.88 64.22 55303.15 88888.00 2007-11-21 21:54:46.125 325 12489.88 64.17 55303.12 88888.00 2007-11-21 21:54:46.250 325 12489.77 64.15 55303.12 88888.00 2007-11-21 21:54:46.375 325 12489.73 64.22 55303.10 88888.00 2007-11-21 21:54:46.500 325 12489.73 64.25 55303.15 88888.00 2007-11-21 21:54:46.625 325 12489.75 64.25 55303.12 88888.00 2007-11-21 21:54:46.750 325 12489.80 64.25 55303.12 88888.00 2007-11-21 21:54:46.875 325 12489.90 64.30 55303.18 88888.00 2007-11-21 21:54:47.000 325 12489.90 64.30 55303.18 88888.00 2007-11-21 21:54:47.125 325 12489.90 64.28 55303.15 88888.00 2007-11-21 21:54:47.250 325 12489.90 64.30 55303.20 88888.00 2007-11-21 21:54:47.375 325 12489.92 64.33 55303.20 88888.00 2007-11-21 21:54:47.500 325 12489.85 64.35 55303.20 88888.00 2007-11-21 21:54:47.625 325 12489.83 64.38 55303.20 88888.00 2007-11-21 21:54:47.750 325 12489.73 64.35 55303.18 88888.00 2007-11-21 21:54:47.875 325 12489.67 64.35 55303.15 88888.00 2007-11-21 21:54:48.000 325 12489.67 64.38 55303.12 88888.00 2007-11-21 21:54:48.125 325 12489.77 64.40 55303.15 88888.00 2007-11-21 21:54:48.250 325 12489.80 64.40 55303.15 88888.00 2007-11-21 21:54:48.375 325 12489.75 64.40 55303.12 88888.00 2007-11-21 21:54:48.500 325 12489.75 64.42 55303.12 88888.00 2007-11-21 21:54:48.625 325 12489.75 64.45 55303.18 88888.00 2007-11-21 21:54:48.750 325 12489.73 64.47 55303.15 88888.00 2007-11-21 21:54:48.875 325 12489.75 64.42 55303.10 88888.00 2007-11-21 21:54:49.000 325 12489.80 64.40 55303.07 88888.00 2007-11-21 21:54:49.125 325 12489.88 64.45 55303.10 88888.00 2007-11-21 21:54:49.250 325 12489.92 64.45 55303.12 88888.00 2007-11-21 21:54:49.375 325 12489.92 64.47 55303.10 88888.00 2007-11-21 21:54:49.500 325 12489.88 64.47 55303.10 88888.00 2007-11-21 21:54:49.625 325 12489.77 64.40 55303.10 88888.00 2007-11-21 21:54:49.750 325 12489.75 64.38 55303.07 88888.00 2007-11-21 21:54:49.875 325 12489.83 64.45 55303.10 88888.00 2007-11-21 21:54:50.000 325 12489.80 64.47 55303.07 88888.00 2007-11-21 21:54:50.125 325 12489.77 64.50 55303.12 88888.00 2007-11-21 21:54:50.250 325 12489.77 64.47 55303.05 88888.00 2007-11-21 21:54:50.375 325 12489.85 64.45 55303.07 88888.00 2007-11-21 21:54:50.500 325 12489.92 64.47 55303.10 88888.00 2007-11-21 21:54:50.625 325 12489.80 64.47 55303.10 88888.00 2007-11-21 21:54:50.750 325 12489.80 64.50 55303.10 88888.00 2007-11-21 21:54:50.875 325 12489.85 64.50 55303.12 88888.00 2007-11-21 21:54:51.000 325 12489.83 64.45 55303.07 88888.00 2007-11-21 21:54:51.125 325 12489.80 64.40 55303.07 88888.00 2007-11-21 21:54:51.250 325 12489.77 64.40 55303.07 88888.00 2007-11-21 21:54:51.375 325 12489.83 64.45 55303.07 88888.00 2007-11-21 21:54:51.500 325 12489.88 64.53 55303.10 88888.00 2007-11-21 21:54:51.625 325 12489.92 64.47 55303.05 88888.00 2007-11-21 21:54:51.750 325 12489.98 64.50 55303.07 88888.00 2007-11-21 21:54:51.875 325 12490.05 64.47 55303.07 88888.00 2007-11-21 21:54:52.000 325 12490.02 64.45 55303.05 88888.00 2007-11-21 21:54:52.125 325 12490.02 64.47 55303.10 88888.00 2007-11-21 21:54:52.250 325 12489.95 64.47 55303.05 88888.00 2007-11-21 21:54:52.375 325 12489.95 64.50 55303.03 88888.00 2007-11-21 21:54:52.500 325 12490.02 64.55 55303.05 88888.00 2007-11-21 21:54:52.625 325 12490.00 64.53 55303.05 88888.00 2007-11-21 21:54:52.750 325 12489.92 64.47 55303.03 88888.00 2007-11-21 21:54:52.875 325 12489.88 64.45 55303.03 88888.00 2007-11-21 21:54:53.000 325 12489.92 64.50 55303.05 88888.00 2007-11-21 21:54:53.125 325 12489.95 64.50 55303.05 88888.00 2007-11-21 21:54:53.250 325 12489.95 64.47 55303.05 88888.00 2007-11-21 21:54:53.375 325 12490.00 64.53 55303.05 88888.00 2007-11-21 21:54:53.500 325 12490.02 64.50 55303.00 88888.00 2007-11-21 21:54:53.625 325 12490.05 64.42 55302.97 88888.00 2007-11-21 21:54:53.750 325 12490.12 64.42 55303.00 88888.00 2007-11-21 21:54:53.875 325 12490.17 64.45 55303.00 88888.00 2007-11-21 21:54:54.000 325 12490.20 64.47 55302.97 88888.00 2007-11-21 21:54:54.125 325 12490.17 64.47 55302.97 88888.00 2007-11-21 21:54:54.250 325 12490.15 64.40 55302.95 88888.00 2007-11-21 21:54:54.375 325 12490.20 64.45 55302.95 88888.00 2007-11-21 21:54:54.500 325 12490.23 64.47 55302.93 88888.00 2007-11-21 21:54:54.625 325 12490.17 64.45 55302.95 88888.00 2007-11-21 21:54:54.750 325 12490.15 64.42 55302.93 88888.00 2007-11-21 21:54:54.875 325 12490.20 64.42 55302.95 88888.00 2007-11-21 21:54:55.000 325 12490.30 64.50 55302.95 88888.00 2007-11-21 21:54:55.125 325 12490.30 64.50 55302.95 88888.00 2007-11-21 21:54:55.250 325 12490.35 64.47 55302.95 88888.00 2007-11-21 21:54:55.375 325 12490.45 64.53 55302.95 88888.00 2007-11-21 21:54:55.500 325 12490.48 64.47 55302.95 88888.00 2007-11-21 21:54:55.625 325 12490.40 64.42 55302.95 88888.00 2007-11-21 21:54:55.750 325 12490.48 64.47 55303.00 88888.00 2007-11-21 21:54:55.875 325 12490.45 64.40 55302.95 88888.00 2007-11-21 21:54:56.000 325 12490.40 64.30 55302.90 88888.00 2007-11-21 21:54:56.125 325 12490.42 64.30 55302.90 88888.00 2007-11-21 21:54:56.250 325 12490.42 64.30 55302.93 88888.00 2007-11-21 21:54:56.375 325 12490.48 64.40 55302.97 88888.00 2007-11-21 21:54:56.500 325 12490.52 64.45 55302.97 88888.00 2007-11-21 21:54:56.625 325 12490.48 64.28 55302.90 88888.00 2007-11-21 21:54:56.750 325 12490.42 64.25 55302.90 88888.00 2007-11-21 21:54:56.875 325 12490.45 64.30 55302.90 88888.00 2007-11-21 21:54:57.000 325 12490.52 64.25 55302.88 88888.00 2007-11-21 21:54:57.125 325 12490.52 64.30 55302.90 88888.00 2007-11-21 21:54:57.250 325 12490.50 64.28 55302.93 88888.00 2007-11-21 21:54:57.375 325 12490.48 64.28 55302.90 88888.00 2007-11-21 21:54:57.500 325 12490.52 64.25 55302.90 88888.00 2007-11-21 21:54:57.625 325 12490.70 64.28 55302.95 88888.00 2007-11-21 21:54:57.750 325 12490.77 64.33 55302.95 88888.00 2007-11-21 21:54:57.875 325 12490.73 64.28 55302.95 88888.00 2007-11-21 21:54:58.000 325 12490.75 64.30 55302.93 88888.00 2007-11-21 21:54:58.125 325 12490.77 64.25 55302.93 88888.00 2007-11-21 21:54:58.250 325 12490.67 64.17 55302.90 88888.00 2007-11-21 21:54:58.375 325 12490.67 64.15 55302.90 88888.00 2007-11-21 21:54:58.500 325 12490.80 64.20 55302.90 88888.00 2007-11-21 21:54:58.625 325 12490.80 64.17 55302.88 88888.00 2007-11-21 21:54:58.750 325 12490.88 64.17 55302.90 88888.00 2007-11-21 21:54:58.875 325 12490.85 64.20 55302.90 88888.00 2007-11-21 21:54:59.000 325 12490.90 64.25 55302.90 88888.00 2007-11-21 21:54:59.125 325 12490.95 64.20 55302.88 88888.00 2007-11-21 21:54:59.250 325 12490.90 64.08 55302.85 88888.00 2007-11-21 21:54:59.375 325 12490.90 64.08 55302.85 88888.00 2007-11-21 21:54:59.500 325 12490.95 64.12 55302.88 88888.00 2007-11-21 21:54:59.625 325 12491.00 64.15 55302.90 88888.00 2007-11-21 21:54:59.750 325 12491.02 64.15 55302.90 88888.00 2007-11-21 21:54:59.875 325 12491.08 64.10 55302.90 88888.00 2007-11-21 21:55:00.000 325 12491.00 64.03 55302.85 88888.00 2007-11-21 21:55:00.125 325 12490.95 64.05 55302.85 88888.00 2007-11-21 21:55:00.250 325 12491.05 64.05 55302.88 88888.00 2007-11-21 21:55:00.375 325 12491.02 64.00 55302.82 88888.00 2007-11-21 21:55:00.500 325 12491.00 64.03 55302.82 88888.00 2007-11-21 21:55:00.625 325 12491.00 64.00 55302.82 88888.00 2007-11-21 21:55:00.750 325 12491.05 63.98 55302.82 88888.00 2007-11-21 21:55:00.875 325 12491.08 63.98 55302.82 88888.00 2007-11-21 21:55:01.000 325 12491.12 64.00 55302.82 88888.00 2007-11-21 21:55:01.125 325 12491.23 63.98 55302.85 88888.00 2007-11-21 21:55:01.250 325 12491.25 64.00 55302.82 88888.00 2007-11-21 21:55:01.375 325 12491.27 63.95 55302.80 88888.00 2007-11-21 21:55:01.500 325 12491.25 63.88 55302.78 88888.00 2007-11-21 21:55:01.625 325 12491.25 63.80 55302.85 88888.00 2007-11-21 21:55:01.750 325 12491.33 63.85 55302.82 88888.00 2007-11-21 21:55:01.875 325 12491.33 63.85 55302.80 88888.00 2007-11-21 21:55:02.000 325 12491.25 63.83 55302.75 88888.00 2007-11-21 21:55:02.125 325 12491.20 63.77 55302.78 88888.00 2007-11-21 21:55:02.250 325 12491.17 63.77 55302.80 88888.00 2007-11-21 21:55:02.375 325 12491.23 63.80 55302.82 88888.00 2007-11-21 21:55:02.500 325 12491.27 63.77 55302.82 88888.00 2007-11-21 21:55:02.625 325 12491.30 63.70 55302.80 88888.00 2007-11-21 21:55:02.750 325 12491.30 63.65 55302.78 88888.00 2007-11-21 21:55:02.875 325 12491.38 63.67 55302.80 88888.00 2007-11-21 21:55:03.000 325 12491.45 63.73 55302.82 88888.00 2007-11-21 21:55:03.125 325 12491.48 63.73 55302.82 88888.00 2007-11-21 21:55:03.250 325 12491.42 63.73 55302.82 88888.00 2007-11-21 21:55:03.375 325 12491.48 63.73 55302.82 88888.00 2007-11-21 21:55:03.500 325 12491.50 63.65 55302.80 88888.00 2007-11-21 21:55:03.625 325 12491.48 63.58 55302.75 88888.00 2007-11-21 21:55:03.750 325 12491.45 63.60 55302.75 88888.00 2007-11-21 21:55:03.875 325 12491.50 63.62 55302.78 88888.00 2007-11-21 21:55:04.000 325 12491.52 63.65 55302.75 88888.00 2007-11-21 21:55:04.125 325 12491.55 63.60 55302.78 88888.00 2007-11-21 21:55:04.250 325 12491.52 63.50 55302.75 88888.00 2007-11-21 21:55:04.375 325 12491.52 63.45 55302.72 88888.00 2007-11-21 21:55:04.500 325 12491.55 63.50 55302.75 88888.00 2007-11-21 21:55:04.625 325 12491.58 63.55 55302.78 88888.00 2007-11-21 21:55:04.750 325 12491.55 63.52 55302.78 88888.00 2007-11-21 21:55:04.875 325 12491.55 63.50 55302.78 88888.00 2007-11-21 21:55:05.000 325 12491.55 63.50 55302.78 88888.00 2007-11-21 21:55:05.125 325 12491.60 63.52 55302.78 88888.00 2007-11-21 21:55:05.250 325 12491.55 63.48 55302.78 88888.00 2007-11-21 21:55:05.375 325 12491.50 63.45 55302.78 88888.00 2007-11-21 21:55:05.500 325 12491.58 63.42 55302.78 88888.00 2007-11-21 21:55:05.625 325 12491.75 63.45 55302.80 88888.00 2007-11-21 21:55:05.750 325 12491.80 63.45 55302.75 88888.00 2007-11-21 21:55:05.875 325 12491.73 63.42 55302.78 88888.00 2007-11-21 21:55:06.000 325 12491.73 63.40 55302.78 88888.00 2007-11-21 21:55:06.125 325 12491.83 63.40 55302.80 88888.00 2007-11-21 21:55:06.250 325 12491.85 63.35 55302.78 88888.00 2007-11-21 21:55:06.375 325 12491.90 63.38 55302.72 88888.00 2007-11-21 21:55:06.500 325 12491.85 63.33 55302.70 88888.00 2007-11-21 21:55:06.625 325 12491.88 63.35 55302.78 88888.00 2007-11-21 21:55:06.750 325 12491.90 63.35 55302.78 88888.00 2007-11-21 21:55:06.875 325 12491.90 63.35 55302.78 88888.00 2007-11-21 21:55:07.000 325 12491.88 63.33 55302.78 88888.00 2007-11-21 21:55:07.125 325 12491.80 63.25 55302.72 88888.00 2007-11-21 21:55:07.250 325 12491.83 63.25 55302.78 88888.00 2007-11-21 21:55:07.375 325 12491.90 63.23 55302.72 88888.00 2007-11-21 21:55:07.500 325 12491.85 63.20 55302.70 88888.00 2007-11-21 21:55:07.625 325 12491.85 63.20 55302.70 88888.00 2007-11-21 21:55:07.750 325 12491.90 63.25 55302.75 88888.00 2007-11-21 21:55:07.875 325 12491.95 63.25 55302.72 88888.00 2007-11-21 21:55:08.000 325 12491.88 63.17 55302.70 88888.00 2007-11-21 21:55:08.125 325 12491.90 63.20 55302.75 88888.00 2007-11-21 21:55:08.250 325 12491.95 63.20 55302.70 88888.00 2007-11-21 21:55:08.375 325 12491.95 63.20 55302.70 88888.00 2007-11-21 21:55:08.500 325 12491.95 63.23 55302.72 88888.00 2007-11-21 21:55:08.625 325 12491.95 63.20 55302.70 88888.00 2007-11-21 21:55:08.750 325 12491.95 63.17 55302.68 88888.00 2007-11-21 21:55:08.875 325 12491.98 63.20 55302.68 88888.00 2007-11-21 21:55:09.000 325 12491.92 63.12 55302.68 88888.00 2007-11-21 21:55:09.125 325 12491.88 63.10 55302.70 88888.00 2007-11-21 21:55:09.250 325 12491.85 63.12 55302.72 88888.00 2007-11-21 21:55:09.375 325 12491.88 63.15 55302.72 88888.00 2007-11-21 21:55:09.500 325 12491.90 63.17 55302.72 88888.00 2007-11-21 21:55:09.625 325 12491.98 63.15 55302.72 88888.00 2007-11-21 21:55:09.750 325 12492.02 63.15 55302.72 88888.00 2007-11-21 21:55:09.875 325 12492.00 63.15 55302.70 88888.00 2007-11-21 21:55:10.000 325 12491.98 63.15 55302.70 88888.00 2007-11-21 21:55:10.125 325 12491.95 63.10 55302.68 88888.00 2007-11-21 21:55:10.250 325 12491.90 63.02 55302.70 88888.00 2007-11-21 21:55:10.375 325 12491.92 63.05 55302.68 88888.00 2007-11-21 21:55:10.500 325 12491.90 63.05 55302.68 88888.00 2007-11-21 21:55:10.625 325 12491.95 63.08 55302.70 88888.00 2007-11-21 21:55:10.750 325 12492.00 63.10 55302.72 88888.00 2007-11-21 21:55:10.875 325 12492.00 63.10 55302.70 88888.00 2007-11-21 21:55:11.000 325 12491.95 63.12 55302.70 88888.00 2007-11-21 21:55:11.125 325 12491.90 63.20 55302.75 88888.00 2007-11-21 21:55:11.250 325 12491.88 63.15 55302.75 88888.00 2007-11-21 21:55:11.375 325 12491.92 63.05 55302.75 88888.00 2007-11-21 21:55:11.500 325 12491.88 63.02 55302.72 88888.00 2007-11-21 21:55:11.625 325 12491.92 63.05 55302.72 88888.00 2007-11-21 21:55:11.750 325 12491.95 63.10 55302.72 88888.00 2007-11-21 21:55:11.875 325 12491.95 63.08 55302.72 88888.00 2007-11-21 21:55:12.000 325 12491.88 63.02 55302.72 88888.00 2007-11-21 21:55:12.125 325 12491.95 63.10 55302.72 88888.00 2007-11-21 21:55:12.250 325 12491.95 63.10 55302.72 88888.00 2007-11-21 21:55:12.375 325 12491.92 63.08 55302.68 88888.00 2007-11-21 21:55:12.500 325 12491.92 63.08 55302.68 88888.00 2007-11-21 21:55:12.625 325 12491.92 63.10 55302.75 88888.00 2007-11-21 21:55:12.750 325 12491.92 63.05 55302.75 88888.00 2007-11-21 21:55:12.875 325 12491.92 63.02 55302.75 88888.00 2007-11-21 21:55:13.000 325 12491.98 63.08 55302.72 88888.00 2007-11-21 21:55:13.125 325 12492.00 63.10 55302.72 88888.00 2007-11-21 21:55:13.250 325 12492.00 63.05 55302.78 88888.00 2007-11-21 21:55:13.375 325 12492.02 63.08 55302.75 88888.00 2007-11-21 21:55:13.500 325 12492.00 63.08 55302.75 88888.00 2007-11-21 21:55:13.625 325 12492.00 63.12 55302.75 88888.00 2007-11-21 21:55:13.750 325 12491.98 63.10 55302.70 88888.00 2007-11-21 21:55:13.875 325 12491.95 63.10 55302.72 88888.00 2007-11-21 21:55:14.000 325 12491.92 63.05 55302.68 88888.00 2007-11-21 21:55:14.125 325 12492.00 63.10 55302.72 88888.00 2007-11-21 21:55:14.250 325 12492.02 63.08 55302.72 88888.00 2007-11-21 21:55:14.375 325 12491.95 63.05 55302.70 88888.00 2007-11-21 21:55:14.500 325 12491.88 63.08 55302.70 88888.00 2007-11-21 21:55:14.625 325 12491.88 63.08 55302.68 88888.00 2007-11-21 21:55:14.750 325 12491.85 63.10 55302.70 88888.00 2007-11-21 21:55:14.875 325 12491.88 63.15 55302.72 88888.00 2007-11-21 21:55:15.000 325 12491.92 63.12 55302.70 88888.00 2007-11-21 21:55:15.125 325 12491.92 63.15 55302.75 88888.00 2007-11-21 21:55:15.250 325 12491.90 63.10 55302.78 88888.00 2007-11-21 21:55:15.375 325 12491.98 63.17 55302.75 88888.00 2007-11-21 21:55:15.500 325 12491.95 63.12 55302.78 88888.00 2007-11-21 21:55:15.625 325 12491.88 63.12 55302.75 88888.00 2007-11-21 21:55:15.750 325 12491.80 63.10 55302.72 88888.00 2007-11-21 21:55:15.875 325 12491.75 63.12 55302.72 88888.00 2007-11-21 21:55:16.000 325 12491.73 63.10 55302.72 88888.00 2007-11-21 21:55:16.125 325 12491.73 63.12 55302.72 88888.00 2007-11-21 21:55:16.250 325 12491.77 63.15 55302.75 88888.00 2007-11-21 21:55:16.375 325 12491.80 63.15 55302.75 88888.00 2007-11-21 21:55:16.500 325 12491.73 63.17 55302.75 88888.00 2007-11-21 21:55:16.625 325 12491.80 63.15 55302.75 88888.00 2007-11-21 21:55:16.750 325 12491.80 63.20 55302.72 88888.00 2007-11-21 21:55:16.875 325 12491.80 63.20 55302.72 88888.00 2007-11-21 21:55:17.000 325 12491.77 63.20 55302.72 88888.00 2007-11-21 21:55:17.125 325 12491.73 63.15 55302.75 88888.00 2007-11-21 21:55:17.250 325 12491.80 63.25 55302.80 88888.00 2007-11-21 21:55:17.375 325 12491.88 63.30 55302.82 88888.00 2007-11-21 21:55:17.500 325 12491.75 63.23 55302.80 88888.00 2007-11-21 21:55:17.625 325 12491.67 63.20 55302.80 88888.00 2007-11-21 21:55:17.750 325 12491.67 63.23 55302.80 88888.00 2007-11-21 21:55:17.875 325 12491.70 63.27 55302.80 88888.00 2007-11-21 21:55:18.000 325 12491.75 63.33 55302.80 88888.00 2007-11-21 21:55:18.125 325 12491.67 63.30 55302.80 88888.00 2007-11-21 21:55:18.250 325 12491.60 63.27 55302.80 88888.00 2007-11-21 21:55:18.375 325 12491.55 63.33 55302.80 88888.00 2007-11-21 21:55:18.500 325 12491.52 63.38 55302.88 88888.00 2007-11-21 21:55:18.625 325 12491.55 63.40 55302.88 88888.00 2007-11-21 21:55:18.750 325 12491.50 63.40 55302.85 88888.00 2007-11-21 21:55:18.875 325 12491.48 63.38 55302.85 88888.00 2007-11-21 21:55:19.000 325 12491.55 63.38 55302.82 88888.00 2007-11-21 21:55:19.125 325 12491.50 63.33 55302.80 88888.00 2007-11-21 21:55:19.250 325 12491.48 63.38 55302.82 88888.00 2007-11-21 21:55:19.375 325 12491.50 63.40 55302.85 88888.00 2007-11-21 21:55:19.500 325 12491.40 63.38 55302.80 88888.00 2007-11-21 21:55:19.625 325 12491.40 63.33 55302.80 88888.00 2007-11-21 21:55:19.750 325 12491.42 63.35 55302.82 88888.00 2007-11-21 21:55:19.875 325 12491.38 63.38 55302.88 88888.00 2007-11-21 21:55:20.000 325 12491.42 63.45 55302.90 88888.00 2007-11-21 21:55:20.125 325 12491.48 63.48 55302.90 88888.00 2007-11-21 21:55:20.250 325 12491.40 63.45 55302.90 88888.00 2007-11-21 21:55:20.375 325 12491.35 63.50 55302.88 88888.00 2007-11-21 21:55:20.500 325 12491.35 63.48 55302.90 88888.00 2007-11-21 21:55:20.625 325 12491.30 63.45 55302.90 88888.00 2007-11-21 21:55:20.750 325 12491.33 63.52 55302.93 88888.00 2007-11-21 21:55:20.875 325 12491.27 63.50 55302.93 88888.00 2007-11-21 21:55:21.000 325 12491.23 63.50 55302.90 88888.00 2007-11-21 21:55:21.125 325 12491.23 63.52 55302.90 88888.00 2007-11-21 21:55:21.250 325 12491.20 63.52 55302.93 88888.00 2007-11-21 21:55:21.375 325 12491.23 63.55 55302.95 88888.00 2007-11-21 21:55:21.500 325 12491.17 63.55 55302.95 88888.00 2007-11-21 21:55:21.625 325 12491.08 63.58 55302.95 88888.00 2007-11-21 21:55:21.750 325 12490.98 63.50 55302.93 88888.00 2007-11-21 21:55:21.875 325 12491.02 63.55 55302.95 88888.00 2007-11-21 21:55:22.000 325 12491.05 63.55 55302.95 88888.00 2007-11-21 21:55:22.125 325 12490.98 63.52 55302.95 88888.00 2007-11-21 21:55:22.250 325 12490.88 63.48 55302.97 88888.00 2007-11-21 21:55:22.375 325 12490.83 63.48 55303.00 88888.00 2007-11-21 21:55:22.500 325 12490.85 63.58 55303.00 88888.00 2007-11-21 21:55:22.625 325 12490.90 63.60 55303.03 88888.00 2007-11-21 21:55:22.750 325 12490.85 63.58 55303.00 88888.00 2007-11-21 21:55:22.875 325 12490.73 63.52 55302.95 88888.00 2007-11-21 21:55:23.000 325 12490.73 63.50 55302.95 88888.00 2007-11-21 21:55:23.125 325 12490.83 63.58 55303.03 88888.00 2007-11-21 21:55:23.250 325 12490.83 63.58 55303.03 88888.00 2007-11-21 21:55:23.375 325 12490.77 63.58 55303.00 88888.00 2007-11-21 21:55:23.500 325 12490.70 63.50 55303.00 88888.00 2007-11-21 21:55:23.625 325 12490.65 63.48 55303.00 88888.00 2007-11-21 21:55:23.750 325 12490.67 63.52 55303.03 88888.00 2007-11-21 21:55:23.875 325 12490.73 63.60 55303.07 88888.00 2007-11-21 21:55:24.000 325 12490.80 63.62 55303.10 88888.00 2007-11-21 21:55:24.125 325 12490.73 63.58 55303.10 88888.00 2007-11-21 21:55:24.250 325 12490.60 63.58 55303.10 88888.00 2007-11-21 21:55:24.375 325 12490.58 63.58 55303.05 88888.00 2007-11-21 21:55:24.500 325 12490.48 63.52 55303.07 88888.00 2007-11-21 21:55:24.625 325 12490.50 63.60 55303.10 88888.00 2007-11-21 21:55:24.750 325 12490.48 63.60 55303.15 88888.00 2007-11-21 21:55:24.875 325 12490.42 63.60 55303.10 88888.00 2007-11-21 21:55:25.000 325 12490.40 63.52 55303.12 88888.00 2007-11-21 21:55:25.125 325 12490.40 63.55 55303.15 88888.00 2007-11-21 21:55:25.250 325 12490.33 63.50 55303.12 88888.00 2007-11-21 21:55:25.375 325 12490.35 63.50 55303.12 88888.00 2007-11-21 21:55:25.500 325 12490.35 63.58 55303.15 88888.00 2007-11-21 21:55:25.625 325 12490.35 63.60 55303.15 88888.00 2007-11-21 21:55:25.750 325 12490.33 63.55 55303.18 88888.00 2007-11-21 21:55:25.875 325 12490.23 63.45 55303.15 88888.00 2007-11-21 21:55:26.000 325 12490.20 63.50 55303.15 88888.00 2007-11-21 21:55:26.125 325 12490.17 63.52 55303.18 88888.00 2007-11-21 21:55:26.250 325 12490.15 63.50 55303.20 88888.00 2007-11-21 21:55:26.375 325 12490.15 63.52 55303.22 88888.00 2007-11-21 21:55:26.500 325 12490.08 63.55 55303.25 88888.00 2007-11-21 21:55:26.625 325 12490.00 63.50 55303.25 88888.00 2007-11-21 21:55:26.750 325 12489.98 63.52 55303.20 88888.00 2007-11-21 21:55:26.875 325 12489.98 63.52 55303.20 88888.00 2007-11-21 21:55:27.000 325 12490.00 63.52 55303.22 88888.00 2007-11-21 21:55:27.125 325 12489.95 63.50 55303.25 88888.00 2007-11-21 21:55:27.250 325 12489.85 63.45 55303.25 88888.00 2007-11-21 21:55:27.375 325 12489.83 63.45 55303.22 88888.00 2007-11-21 21:55:27.500 325 12489.85 63.48 55303.25 88888.00 2007-11-21 21:55:27.625 325 12489.85 63.45 55303.25 88888.00 2007-11-21 21:55:27.750 325 12489.85 63.42 55303.28 88888.00 2007-11-21 21:55:27.875 325 12489.77 63.38 55303.28 88888.00 2007-11-21 21:55:28.000 325 12489.73 63.38 55303.28 88888.00 2007-11-21 21:55:28.125 325 12489.70 63.42 55303.30 88888.00 2007-11-21 21:55:28.250 325 12489.65 63.38 55303.28 88888.00 2007-11-21 21:55:28.375 325 12489.70 63.40 55303.30 88888.00 2007-11-21 21:55:28.500 325 12489.65 63.38 55303.28 88888.00 2007-11-21 21:55:28.625 325 12489.67 63.30 55303.30 88888.00 2007-11-21 21:55:28.750 325 12489.67 63.35 55303.30 88888.00 2007-11-21 21:55:28.875 325 12489.65 63.38 55303.30 88888.00 2007-11-21 21:55:29.000 325 12489.58 63.38 55303.30 88888.00 2007-11-21 21:55:29.125 325 12489.62 63.38 55303.32 88888.00 2007-11-21 21:55:29.250 325 12489.55 63.27 55303.32 88888.00 2007-11-21 21:55:29.375 325 12489.50 63.27 55303.30 88888.00 2007-11-21 21:55:29.500 325 12489.42 63.30 55303.32 88888.00 2007-11-21 21:55:29.625 325 12489.40 63.27 55303.35 88888.00 2007-11-21 21:55:29.750 325 12489.42 63.27 55303.40 88888.00 2007-11-21 21:55:29.875 325 12489.42 63.30 55303.35 88888.00 2007-11-21 21:55:30.000 325 12489.38 63.23 55303.35 88888.00 2007-11-21 21:55:30.125 325 12489.35 63.20 55303.40 88888.00 2007-11-21 21:55:30.250 325 12489.23 63.20 55303.40 88888.00 2007-11-21 21:55:30.375 325 12489.27 63.23 55303.40 88888.00 2007-11-21 21:55:30.500 325 12489.27 63.15 55303.40 88888.00 2007-11-21 21:55:30.625 325 12489.17 63.15 55303.38 88888.00 2007-11-21 21:55:30.750 325 12489.15 63.15 55303.38 88888.00 2007-11-21 21:55:30.875 325 12489.23 63.17 55303.40 88888.00 2007-11-21 21:55:31.000 325 12489.20 63.12 55303.40 88888.00 2007-11-21 21:55:31.125 325 12489.20 63.12 55303.43 88888.00 2007-11-21 21:55:31.250 325 12489.12 63.12 55303.45 88888.00 2007-11-21 21:55:31.375 325 12489.05 63.08 55303.40 88888.00 2007-11-21 21:55:31.500 325 12489.02 63.08 55303.40 88888.00 2007-11-21 21:55:31.625 325 12489.02 63.10 55303.40 88888.00 2007-11-21 21:55:31.750 325 12489.02 63.02 55303.38 88888.00 2007-11-21 21:55:31.875 325 12489.08 63.02 55303.40 88888.00 2007-11-21 21:55:32.000 325 12489.08 63.02 55303.40 88888.00 2007-11-21 21:55:32.125 325 12489.08 63.08 55303.47 88888.00 2007-11-21 21:55:32.250 325 12488.98 63.02 55303.50 88888.00 2007-11-21 21:55:32.375 325 12488.98 63.05 55303.47 88888.00 2007-11-21 21:55:32.500 325 12488.95 63.00 55303.45 88888.00 2007-11-21 21:55:32.625 325 12488.95 62.92 55303.50 88888.00 2007-11-21 21:55:32.750 325 12488.95 62.92 55303.47 88888.00 2007-11-21 21:55:32.875 325 12488.88 62.90 55303.50 88888.00 2007-11-21 21:55:33.000 325 12488.90 62.90 55303.50 88888.00 2007-11-21 21:55:33.125 325 12488.98 62.88 55303.55 88888.00 2007-11-21 21:55:33.250 325 12488.90 62.80 55303.53 88888.00 2007-11-21 21:55:33.375 325 12488.83 62.80 55303.50 88888.00 2007-11-21 21:55:33.500 325 12488.80 62.80 55303.50 88888.00 2007-11-21 21:55:33.625 325 12488.77 62.80 55303.53 88888.00 2007-11-21 21:55:33.750 325 12488.73 62.73 55303.50 88888.00 2007-11-21 21:55:33.875 325 12488.75 62.73 55303.50 88888.00 2007-11-21 21:55:34.000 325 12488.83 62.73 55303.50 88888.00 2007-11-21 21:55:34.125 325 12488.83 62.67 55303.53 88888.00 2007-11-21 21:55:34.250 325 12488.77 62.62 55303.53 88888.00 2007-11-21 21:55:34.375 325 12488.75 62.67 55303.55 88888.00 2007-11-21 21:55:34.500 325 12488.75 62.67 55303.57 88888.00 2007-11-21 21:55:34.625 325 12488.70 62.60 55303.60 88888.00 2007-11-21 21:55:34.750 325 12488.67 62.55 55303.55 88888.00 2007-11-21 21:55:34.875 325 12488.67 62.58 55303.57 88888.00 2007-11-21 21:55:35.000 325 12488.70 62.58 55303.60 88888.00 2007-11-21 21:55:35.125 325 12488.70 62.58 55303.62 88888.00 2007-11-21 21:55:35.250 325 12488.70 62.60 55303.62 88888.00 2007-11-21 21:55:35.375 325 12488.67 62.55 55303.60 88888.00 2007-11-21 21:55:35.500 325 12488.60 62.50 55303.60 88888.00 2007-11-21 21:55:35.625 325 12488.55 62.40 55303.60 88888.00 2007-11-21 21:55:35.750 325 12488.58 62.42 55303.60 88888.00 2007-11-21 21:55:35.875 325 12488.62 62.42 55303.53 88888.00 2007-11-21 21:55:36.000 325 12488.62 62.40 55303.55 88888.00 2007-11-21 21:55:36.125 325 12488.60 62.40 55303.57 88888.00 2007-11-21 21:55:36.250 325 12488.45 62.35 55303.55 88888.00 2007-11-21 21:55:36.375 325 12488.48 62.35 55303.57 88888.00 2007-11-21 21:55:36.500 325 12488.55 62.38 55303.62 88888.00 2007-11-21 21:55:36.625 325 12488.55 62.33 55303.57 88888.00 2007-11-21 21:55:36.750 325 12488.55 62.27 55303.55 88888.00 2007-11-21 21:55:36.875 325 12488.60 62.27 55303.57 88888.00 2007-11-21 21:55:37.000 325 12488.62 62.27 55303.55 88888.00 2007-11-21 21:55:37.125 325 12488.58 62.25 55303.60 88888.00 2007-11-21 21:55:37.250 325 12488.58 62.25 55303.60 88888.00 2007-11-21 21:55:37.375 325 12488.55 62.20 55303.57 88888.00 2007-11-21 21:55:37.500 325 12488.52 62.20 55303.60 88888.00 2007-11-21 21:55:37.625 325 12488.50 62.10 55303.57 88888.00 2007-11-21 21:55:37.750 325 12488.42 62.12 55303.57 88888.00 2007-11-21 21:55:37.875 325 12488.45 62.10 55303.57 88888.00 2007-11-21 21:55:38.000 325 12488.42 62.10 55303.55 88888.00 2007-11-21 21:55:38.125 325 12488.40 62.08 55303.60 88888.00 2007-11-21 21:55:38.250 325 12488.48 62.10 55303.62 88888.00 2007-11-21 21:55:38.375 325 12488.45 62.08 55303.57 88888.00 2007-11-21 21:55:38.500 325 12488.40 62.02 55303.55 88888.00 2007-11-21 21:55:38.625 325 12488.42 62.00 55303.60 88888.00 2007-11-21 21:55:38.750 325 12488.48 62.00 55303.57 88888.00 2007-11-21 21:55:38.875 325 12488.48 62.00 55303.57 88888.00 2007-11-21 21:55:39.000 325 12488.48 61.98 55303.55 88888.00 2007-11-21 21:55:39.125 325 12488.48 62.00 55303.65 88888.00 2007-11-21 21:55:39.250 325 12488.48 62.00 55303.62 88888.00 2007-11-21 21:55:39.375 325 12488.55 61.98 55303.57 88888.00 2007-11-21 21:55:39.500 325 12488.55 61.98 55303.57 88888.00 2007-11-21 21:55:39.625 325 12488.55 61.92 55303.55 88888.00 2007-11-21 21:55:39.750 325 12488.50 61.95 55303.57 88888.00 2007-11-21 21:55:39.875 325 12488.48 61.92 55303.55 88888.00 2007-11-21 21:55:40.000 325 12488.55 62.00 55303.57 88888.00 2007-11-21 21:55:40.125 325 12488.52 61.98 55303.60 88888.00 2007-11-21 21:55:40.250 325 12488.48 61.88 55303.57 88888.00 2007-11-21 21:55:40.375 325 12488.52 61.83 55303.55 88888.00 2007-11-21 21:55:40.500 325 12488.45 61.77 55303.53 88888.00 2007-11-21 21:55:40.625 325 12488.45 61.75 55303.50 88888.00 2007-11-21 21:55:40.750 325 12488.55 61.80 55303.55 88888.00 2007-11-21 21:55:40.875 325 12488.55 61.83 55303.60 88888.00 2007-11-21 21:55:41.000 325 12488.52 61.77 55303.55 88888.00 2007-11-21 21:55:41.125 325 12488.50 61.75 55303.57 88888.00 2007-11-21 21:55:41.250 325 12488.55 61.77 55303.60 88888.00 2007-11-21 21:55:41.375 325 12488.58 61.75 55303.60 88888.00 2007-11-21 21:55:41.500 325 12488.58 61.77 55303.62 88888.00 2007-11-21 21:55:41.625 325 12488.58 61.73 55303.62 88888.00 2007-11-21 21:55:41.750 325 12488.50 61.70 55303.57 88888.00 2007-11-21 21:55:41.875 325 12488.48 61.65 55303.55 88888.00 2007-11-21 21:55:42.000 325 12488.50 61.65 55303.53 88888.00 2007-11-21 21:55:42.125 325 12488.55 61.73 55303.55 88888.00 2007-11-21 21:55:42.250 325 12488.55 61.67 55303.53 88888.00 2007-11-21 21:55:42.375 325 12488.58 61.65 55303.53 88888.00 2007-11-21 21:55:42.500 325 12488.60 61.73 55303.53 88888.00 2007-11-21 21:55:42.625 325 12488.55 61.77 55303.57 88888.00 2007-11-21 21:55:42.750 325 12488.52 61.70 55303.50 88888.00 2007-11-21 21:55:42.875 325 12488.58 61.62 55303.50 88888.00 2007-11-21 21:55:43.000 325 12488.65 61.65 55303.53 88888.00 2007-11-21 21:55:43.125 325 12488.70 61.65 55303.53 88888.00 2007-11-21 21:55:43.250 325 12488.70 61.62 55303.53 88888.00 2007-11-21 21:55:43.375 325 12488.75 61.65 55303.53 88888.00 2007-11-21 21:55:43.500 325 12488.73 61.67 55303.50 88888.00 2007-11-21 21:55:43.625 325 12488.67 61.65 55303.47 88888.00 2007-11-21 21:55:43.750 325 12488.65 61.60 55303.50 88888.00 2007-11-21 21:55:43.875 325 12488.67 61.62 55303.50 88888.00 2007-11-21 21:55:44.000 325 12488.73 61.62 55303.47 88888.00 2007-11-21 21:55:44.125 325 12488.73 61.62 55303.45 88888.00 2007-11-21 21:55:44.250 325 12488.65 61.58 55303.43 88888.00 2007-11-21 21:55:44.375 325 12488.67 61.52 55303.40 88888.00 2007-11-21 21:55:44.500 325 12488.62 61.55 55303.40 88888.00 2007-11-21 21:55:44.625 325 12488.62 61.60 55303.43 88888.00 2007-11-21 21:55:44.750 325 12488.67 61.62 55303.47 88888.00 2007-11-21 21:55:44.875 325 12488.73 61.65 55303.45 88888.00 2007-11-21 21:55:45.000 325 12488.75 61.62 55303.43 88888.00 2007-11-21 21:55:45.125 325 12488.70 61.58 55303.45 88888.00 2007-11-21 21:55:45.250 325 12488.67 61.55 55303.45 88888.00 2007-11-21 21:55:45.375 325 12488.75 61.58 55303.47 88888.00 2007-11-21 21:55:45.500 325 12488.83 61.60 55303.45 88888.00 2007-11-21 21:55:45.625 325 12488.88 61.58 55303.40 88888.00 2007-11-21 21:55:45.750 325 12488.90 61.55 55303.43 88888.00 2007-11-21 21:55:45.875 325 12488.92 61.58 55303.40 88888.00 2007-11-21 21:55:46.000 325 12488.90 61.58 55303.38 88888.00 2007-11-21 21:55:46.125 325 12488.90 61.60 55303.35 88888.00 2007-11-21 21:55:46.250 325 12488.85 61.60 55303.35 88888.00 2007-11-21 21:55:46.375 325 12488.85 61.58 55303.30 88888.00 2007-11-21 21:55:46.500 325 12488.88 61.55 55303.32 88888.00 2007-11-21 21:55:46.625 325 12488.90 61.60 55303.38 88888.00 2007-11-21 21:55:46.750 325 12488.92 61.67 55303.40 88888.00 2007-11-21 21:55:46.875 325 12488.95 61.65 55303.35 88888.00 2007-11-21 21:55:47.000 325 12488.98 61.62 55303.32 88888.00 2007-11-21 21:55:47.125 325 12489.02 61.65 55303.32 88888.00 2007-11-21 21:55:47.250 325 12489.02 61.65 55303.30 88888.00 2007-11-21 21:55:47.375 325 12489.10 61.65 55303.32 88888.00 2007-11-21 21:55:47.500 325 12489.08 61.65 55303.32 88888.00 2007-11-21 21:55:47.625 325 12489.02 61.62 55303.28 88888.00 2007-11-21 21:55:47.750 325 12488.98 61.62 55303.30 88888.00 2007-11-21 21:55:47.875 325 12488.98 61.65 55303.30 88888.00 2007-11-21 21:55:48.000 325 12489.02 61.67 55303.25 88888.00 2007-11-21 21:55:48.125 325 12489.08 61.65 55303.25 88888.00 2007-11-21 21:55:48.250 325 12489.05 61.67 55303.28 88888.00 2007-11-21 21:55:48.375 325 12489.02 61.67 55303.25 88888.00 2007-11-21 21:55:48.500 325 12489.05 61.65 55303.25 88888.00 2007-11-21 21:55:48.625 325 12489.10 61.65 55303.25 88888.00 2007-11-21 21:55:48.750 325 12489.15 61.60 55303.28 88888.00 2007-11-21 21:55:48.875 325 12489.17 61.62 55303.25 88888.00 2007-11-21 21:55:49.000 325 12489.15 61.65 55303.25 88888.00 2007-11-21 21:55:49.125 325 12489.15 61.62 55303.22 88888.00 2007-11-21 21:55:49.250 325 12489.15 61.65 55303.22 88888.00 2007-11-21 21:55:49.375 325 12489.27 61.65 55303.18 88888.00 2007-11-21 21:55:49.500 325 12489.33 61.65 55303.18 88888.00 2007-11-21 21:55:49.625 325 12489.35 61.67 55303.18 88888.00 2007-11-21 21:55:49.750 325 12489.30 61.67 55303.20 88888.00 2007-11-21 21:55:49.875 325 12489.38 61.67 55303.20 88888.00 2007-11-21 21:55:50.000 325 12489.45 61.70 55303.18 88888.00 2007-11-21 21:55:50.125 325 12489.42 61.73 55303.18 88888.00 2007-11-21 21:55:50.250 325 12489.38 61.75 55303.15 88888.00 2007-11-21 21:55:50.375 325 12489.45 61.75 55303.15 88888.00 2007-11-21 21:55:50.500 325 12489.40 61.67 55303.12 88888.00 2007-11-21 21:55:50.625 325 12489.38 61.67 55303.12 88888.00 2007-11-21 21:55:50.750 325 12489.38 61.67 55303.07 88888.00 2007-11-21 21:55:50.875 325 12489.35 61.65 55303.03 88888.00 2007-11-21 21:55:51.000 325 12489.40 61.73 55303.05 88888.00 2007-11-21 21:55:51.125 325 12489.45 61.75 55303.07 88888.00 2007-11-21 21:55:51.250 325 12489.42 61.73 55303.05 88888.00 2007-11-21 21:55:51.375 325 12489.42 61.77 55303.07 88888.00 2007-11-21 21:55:51.500 325 12489.48 61.85 55303.07 88888.00 2007-11-21 21:55:51.625 325 12489.50 61.80 55303.07 88888.00 2007-11-21 21:55:51.750 325 12489.48 61.83 55303.07 88888.00 2007-11-21 21:55:51.875 325 12489.52 61.85 55303.07 88888.00 2007-11-21 21:55:52.000 325 12489.42 61.80 55303.03 88888.00 2007-11-21 21:55:52.125 325 12489.42 61.75 55303.05 88888.00 2007-11-21 21:55:52.250 325 12489.50 61.83 55303.05 88888.00 2007-11-21 21:55:52.375 325 12489.52 61.85 55303.05 88888.00 2007-11-21 21:55:52.500 325 12489.48 61.83 55303.07 88888.00 2007-11-21 21:55:52.625 325 12489.50 61.88 55303.05 88888.00 2007-11-21 21:55:52.750 325 12489.48 61.80 55303.03 88888.00 2007-11-21 21:55:52.875 325 12489.55 61.80 55303.03 88888.00 2007-11-21 21:55:53.000 325 12489.60 61.83 55303.05 88888.00 2007-11-21 21:55:53.125 325 12489.58 61.85 55303.03 88888.00 2007-11-21 21:55:53.250 325 12489.52 61.83 55302.95 88888.00 2007-11-21 21:55:53.375 325 12489.52 61.85 55302.95 88888.00 2007-11-21 21:55:53.500 325 12489.52 61.88 55302.97 88888.00 2007-11-21 21:55:53.625 325 12489.50 61.88 55302.97 88888.00 2007-11-21 21:55:53.750 325 12489.55 61.83 55302.97 88888.00 2007-11-21 21:55:53.875 325 12489.52 61.90 55302.97 88888.00 2007-11-21 21:55:54.000 325 12489.50 61.90 55302.95 88888.00 2007-11-21 21:55:54.125 325 12489.50 61.95 55302.95 88888.00 2007-11-21 21:55:54.250 325 12489.50 61.95 55302.93 88888.00 2007-11-21 21:55:54.375 325 12489.58 61.95 55302.93 88888.00 2007-11-21 21:55:54.500 325 12489.58 61.98 55302.93 88888.00 2007-11-21 21:55:54.625 325 12489.55 61.98 55302.93 88888.00 2007-11-21 21:55:54.750 325 12489.52 61.98 55302.93 88888.00 2007-11-21 21:55:54.875 325 12489.52 61.92 55302.93 88888.00 2007-11-21 21:55:55.000 325 12489.58 61.92 55302.90 88888.00 2007-11-21 21:55:55.125 325 12489.60 61.98 55302.95 88888.00 2007-11-21 21:55:55.250 325 12489.60 61.98 55302.95 88888.00 2007-11-21 21:55:55.375 325 12489.67 62.00 55302.95 88888.00 2007-11-21 21:55:55.500 325 12489.70 62.05 55302.90 88888.00 2007-11-21 21:55:55.625 325 12489.60 61.98 55302.88 88888.00 2007-11-21 21:55:55.750 325 12489.52 62.02 55302.88 88888.00 2007-11-21 21:55:55.875 325 12489.58 62.02 55302.88 88888.00 2007-11-21 21:55:56.000 325 12489.62 62.00 55302.88 88888.00 2007-11-21 21:55:56.125 325 12489.62 62.00 55302.90 88888.00 2007-11-21 21:55:56.250 325 12489.60 62.05 55302.93 88888.00 2007-11-21 21:55:56.375 325 12489.62 62.08 55302.88 88888.00 2007-11-21 21:55:56.500 325 12489.58 62.02 55302.85 88888.00 2007-11-21 21:55:56.625 325 12489.62 62.10 55302.88 88888.00 2007-11-21 21:55:56.750 325 12489.65 62.10 55302.88 88888.00 2007-11-21 21:55:56.875 325 12489.62 62.02 55302.85 88888.00 2007-11-21 21:55:57.000 325 12489.62 61.98 55302.82 88888.00 2007-11-21 21:55:57.125 325 12489.62 62.02 55302.82 88888.00 2007-11-21 21:55:57.250 325 12489.65 62.08 55302.82 88888.00 2007-11-21 21:55:57.375 325 12489.62 62.10 55302.82 88888.00 2007-11-21 21:55:57.500 325 12489.62 62.12 55302.80 88888.00 2007-11-21 21:55:57.625 325 12489.62 62.10 55302.80 88888.00 2007-11-21 21:55:57.750 325 12489.67 62.10 55302.78 88888.00 2007-11-21 21:55:57.875 325 12489.70 62.12 55302.82 88888.00 2007-11-21 21:55:58.000 325 12489.67 62.17 55302.80 88888.00 2007-11-21 21:55:58.125 325 12489.58 62.15 55302.80 88888.00 2007-11-21 21:55:58.250 325 12489.50 62.12 55302.80 88888.00 2007-11-21 21:55:58.375 325 12489.52 62.12 55302.78 88888.00 2007-11-21 21:55:58.500 325 12489.58 62.15 55302.78 88888.00 2007-11-21 21:55:58.625 325 12489.60 62.15 55302.80 88888.00 2007-11-21 21:55:58.750 325 12489.60 62.15 55302.78 88888.00 2007-11-21 21:55:58.875 325 12489.62 62.17 55302.80 88888.00 2007-11-21 21:55:59.000 325 12489.60 62.15 55302.80 88888.00 2007-11-21 21:55:59.125 325 12489.55 62.15 55302.78 88888.00 2007-11-21 21:55:59.250 325 12489.58 62.15 55302.80 88888.00 2007-11-21 21:55:59.375 325 12489.60 62.15 55302.80 88888.00 2007-11-21 21:55:59.500 325 12489.55 62.15 55302.80 88888.00 2007-11-21 21:55:59.625 325 12489.50 62.17 55302.82 88888.00 2007-11-21 21:55:59.750 325 12489.48 62.15 55302.78 88888.00 2007-11-21 21:55:59.875 325 12489.60 62.20 55302.80 88888.00 2007-11-21 21:56:00.000 325 12489.62 62.25 55302.78 88888.00 2007-11-21 21:56:00.125 325 12489.58 62.20 55302.78 88888.00 2007-11-21 21:56:00.250 325 12489.50 62.20 55302.75 88888.00 2007-11-21 21:56:00.375 325 12489.52 62.23 55302.75 88888.00 2007-11-21 21:56:00.500 325 12489.50 62.15 55302.75 88888.00 2007-11-21 21:56:00.625 325 12489.50 62.17 55302.75 88888.00 2007-11-21 21:56:00.750 325 12489.52 62.23 55302.78 88888.00 2007-11-21 21:56:00.875 325 12489.52 62.20 55302.72 88888.00 2007-11-21 21:56:01.000 325 12489.45 62.20 55302.70 88888.00 2007-11-21 21:56:01.125 325 12489.40 62.15 55302.72 88888.00 2007-11-21 21:56:01.250 325 12489.45 62.23 55302.78 88888.00 2007-11-21 21:56:01.375 325 12489.48 62.23 55302.75 88888.00 2007-11-21 21:56:01.500 325 12489.42 62.20 55302.78 88888.00 2007-11-21 21:56:01.625 325 12489.45 62.23 55302.75 88888.00 2007-11-21 21:56:01.750 325 12489.38 62.17 55302.78 88888.00 2007-11-21 21:56:01.875 325 12489.38 62.20 55302.78 88888.00 2007-11-21 21:56:02.000 325 12489.42 62.23 55302.75 88888.00 2007-11-21 21:56:02.125 325 12489.42 62.25 55302.78 88888.00 2007-11-21 21:56:02.250 325 12489.38 62.25 55302.78 88888.00 2007-11-21 21:56:02.375 325 12489.40 62.27 55302.75 88888.00 2007-11-21 21:56:02.500 325 12489.30 62.25 55302.72 88888.00 2007-11-21 21:56:02.625 325 12489.23 62.23 55302.68 88888.00 2007-11-21 21:56:02.750 325 12489.25 62.23 55302.72 88888.00 2007-11-21 21:56:02.875 325 12489.25 62.23 55302.75 88888.00 2007-11-21 21:56:03.000 325 12489.33 62.17 55302.72 88888.00 2007-11-21 21:56:03.125 325 12489.23 62.15 55302.72 88888.00 2007-11-21 21:56:03.250 325 12489.17 62.17 55302.70 88888.00 2007-11-21 21:56:03.375 325 12489.17 62.20 55302.72 88888.00 2007-11-21 21:56:03.500 325 12489.17 62.12 55302.70 88888.00 2007-11-21 21:56:03.625 325 12489.27 62.23 55302.72 88888.00 2007-11-21 21:56:03.750 325 12489.33 62.23 55302.72 88888.00 2007-11-21 21:56:03.875 325 12489.25 62.20 55302.75 88888.00 2007-11-21 21:56:04.000 325 12489.20 62.20 55302.78 88888.00 2007-11-21 21:56:04.125 325 12489.17 62.12 55302.75 88888.00 2007-11-21 21:56:04.250 325 12489.15 62.10 55302.75 88888.00 2007-11-21 21:56:04.375 325 12489.12 62.10 55302.72 88888.00 2007-11-21 21:56:04.500 325 12489.05 62.10 55302.70 88888.00 2007-11-21 21:56:04.625 325 12489.05 62.08 55302.72 88888.00 2007-11-21 21:56:04.750 325 12489.00 62.05 55302.70 88888.00 2007-11-21 21:56:04.875 325 12489.05 62.05 55302.70 88888.00 2007-11-21 21:56:05.000 325 12489.08 62.12 55302.68 88888.00 2007-11-21 21:56:05.125 325 12489.08 62.15 55302.75 88888.00 2007-11-21 21:56:05.250 325 12489.02 62.15 55302.78 88888.00 2007-11-21 21:56:05.375 325 12488.98 62.12 55302.80 88888.00 2007-11-21 21:56:05.500 325 12489.00 62.12 55302.82 88888.00 2007-11-21 21:56:05.625 325 12489.00 62.12 55302.80 88888.00 2007-11-21 21:56:05.750 325 12488.92 62.10 55302.75 88888.00 2007-11-21 21:56:05.875 325 12488.88 62.02 55302.72 88888.00 2007-11-21 21:56:06.000 325 12488.98 62.08 55302.75 88888.00 2007-11-21 21:56:06.125 325 12488.95 62.05 55302.75 88888.00 2007-11-21 21:56:06.250 325 12488.90 62.02 55302.78 88888.00 2007-11-21 21:56:06.375 325 12488.88 62.05 55302.75 88888.00 2007-11-21 21:56:06.500 325 12488.88 62.08 55302.80 88888.00 2007-11-21 21:56:06.625 325 12488.83 62.08 55302.80 88888.00 2007-11-21 21:56:06.750 325 12488.77 62.00 55302.80 88888.00 2007-11-21 21:56:06.875 325 12488.77 61.98 55302.80 88888.00 2007-11-21 21:56:07.000 325 12488.83 62.02 55302.80 88888.00 2007-11-21 21:56:07.125 325 12488.80 62.05 55302.80 88888.00 2007-11-21 21:56:07.250 325 12488.75 62.02 55302.78 88888.00 2007-11-21 21:56:07.375 325 12488.80 62.00 55302.72 88888.00 2007-11-21 21:56:07.500 325 12488.75 61.95 55302.72 88888.00 2007-11-21 21:56:07.625 325 12488.77 61.95 55302.75 88888.00 2007-11-21 21:56:07.750 325 12488.75 61.98 55302.78 88888.00 2007-11-21 21:56:07.875 325 12488.77 61.98 55302.75 88888.00 2007-11-21 21:56:08.000 325 12488.83 61.95 55302.78 88888.00 2007-11-21 21:56:08.125 325 12488.85 62.02 55302.78 88888.00 2007-11-21 21:56:08.250 325 12488.83 61.90 55302.78 88888.00 2007-11-21 21:56:08.375 325 12488.83 61.88 55302.75 88888.00 2007-11-21 21:56:08.500 325 12488.70 61.88 55302.78 88888.00 2007-11-21 21:56:08.625 325 12488.67 61.95 55302.80 88888.00 2007-11-21 21:56:08.750 325 12488.70 61.92 55302.78 88888.00 2007-11-21 21:56:08.875 325 12488.70 61.92 55302.78 88888.00 2007-11-21 21:56:09.000 325 12488.70 61.92 55302.78 88888.00 2007-11-21 21:56:09.125 325 12488.65 61.92 55302.78 88888.00 2007-11-21 21:56:09.250 325 12488.65 61.90 55302.82 88888.00 2007-11-21 21:56:09.375 325 12488.65 61.90 55302.80 88888.00 2007-11-21 21:56:09.500 325 12488.67 61.85 55302.78 88888.00 2007-11-21 21:56:09.625 325 12488.67 61.80 55302.78 88888.00 2007-11-21 21:56:09.750 325 12488.62 61.77 55302.78 88888.00 2007-11-21 21:56:09.875 325 12488.52 61.80 55302.78 88888.00 2007-11-21 21:56:10.000 325 12488.50 61.77 55302.75 88888.00 2007-11-21 21:56:10.125 325 12488.52 61.75 55302.78 88888.00 2007-11-21 21:56:10.250 325 12488.52 61.77 55302.82 88888.00 2007-11-21 21:56:10.375 325 12488.58 61.80 55302.82 88888.00 2007-11-21 21:56:10.500 325 12488.52 61.75 55302.80 88888.00 2007-11-21 21:56:10.625 325 12488.45 61.70 55302.80 88888.00 2007-11-21 21:56:10.750 325 12488.48 61.73 55302.82 88888.00 2007-11-21 21:56:10.875 325 12488.48 61.70 55302.82 88888.00 2007-11-21 21:56:11.000 325 12488.48 61.70 55302.80 88888.00 2007-11-21 21:56:11.125 325 12488.52 61.75 55302.85 88888.00 2007-11-21 21:56:11.250 325 12488.45 61.75 55302.82 88888.00 2007-11-21 21:56:11.375 325 12488.48 61.67 55302.80 88888.00 2007-11-21 21:56:11.500 325 12488.55 61.67 55302.85 88888.00 2007-11-21 21:56:11.625 325 12488.58 61.73 55302.85 88888.00 2007-11-21 21:56:11.750 325 12488.50 61.67 55302.82 88888.00 2007-11-21 21:56:11.875 325 12488.45 61.62 55302.82 88888.00 2007-11-21 21:56:12.000 325 12488.42 61.60 55302.80 88888.00 2007-11-21 21:56:12.125 325 12488.45 61.60 55302.82 88888.00 2007-11-21 21:56:12.250 325 12488.40 61.65 55302.85 88888.00 2007-11-21 21:56:12.375 325 12488.40 61.65 55302.85 88888.00 2007-11-21 21:56:12.500 325 12488.35 61.60 55302.88 88888.00 2007-11-21 21:56:12.625 325 12488.38 61.60 55302.82 88888.00 2007-11-21 21:56:12.750 325 12488.35 61.62 55302.85 88888.00 2007-11-21 21:56:12.875 325 12488.38 61.52 55302.85 88888.00 2007-11-21 21:56:13.000 325 12488.33 61.48 55302.78 88888.00 2007-11-21 21:56:13.125 325 12488.27 61.48 55302.75 88888.00 2007-11-21 21:56:13.250 325 12488.23 61.45 55302.82 88888.00 2007-11-21 21:56:13.375 325 12488.33 61.55 55302.88 88888.00 2007-11-21 21:56:13.500 325 12488.35 61.55 55302.90 88888.00 2007-11-21 21:56:13.625 325 12488.42 61.45 55302.88 88888.00 2007-11-21 21:56:13.750 325 12488.35 61.38 55302.85 88888.00 2007-11-21 21:56:13.875 325 12488.35 61.42 55302.82 88888.00 2007-11-21 21:56:14.000 325 12488.30 61.40 55302.80 88888.00 2007-11-21 21:56:14.125 325 12488.25 61.40 55302.85 88888.00 2007-11-21 21:56:14.250 325 12488.25 61.40 55302.85 88888.00 2007-11-21 21:56:14.375 325 12488.38 61.45 55302.85 88888.00 2007-11-21 21:56:14.500 325 12488.40 61.42 55302.88 88888.00 2007-11-21 21:56:14.625 325 12488.30 61.38 55302.85 88888.00 2007-11-21 21:56:14.750 325 12488.30 61.38 55302.85 88888.00 2007-11-21 21:56:14.875 325 12488.35 61.38 55302.85 88888.00 2007-11-21 21:56:15.000 325 12488.40 61.48 55302.88 88888.00 2007-11-21 21:56:15.125 325 12488.35 61.35 55302.88 88888.00 2007-11-21 21:56:15.250 325 12488.27 61.25 55302.82 88888.00 2007-11-21 21:56:15.375 325 12488.35 61.30 55302.82 88888.00 2007-11-21 21:56:15.500 325 12488.42 61.33 55302.88 88888.00 2007-11-21 21:56:15.625 325 12488.42 61.30 55302.85 88888.00 2007-11-21 21:56:15.750 325 12488.40 61.30 55302.85 88888.00 2007-11-21 21:56:15.875 325 12488.30 61.25 55302.85 88888.00 2007-11-21 21:56:16.000 325 12488.27 61.20 55302.82 88888.00 2007-11-21 21:56:16.125 325 12488.35 61.27 55302.88 88888.00 2007-11-21 21:56:16.250 325 12488.35 61.25 55302.88 88888.00 2007-11-21 21:56:16.375 325 12488.33 61.15 55302.80 88888.00 2007-11-21 21:56:16.500 325 12488.30 61.12 55302.82 88888.00 2007-11-21 21:56:16.625 325 12488.33 61.17 55302.85 88888.00 2007-11-21 21:56:16.750 325 12488.35 61.27 55302.90 88888.00 2007-11-21 21:56:16.875 325 12488.33 61.27 55302.88 88888.00 2007-11-21 21:56:17.000 325 12488.30 61.20 55302.85 88888.00 2007-11-21 21:56:17.125 325 12488.30 61.17 55302.82 88888.00 2007-11-21 21:56:17.250 325 12488.30 61.12 55302.82 88888.00 2007-11-21 21:56:17.375 325 12488.30 61.05 55302.82 88888.00 2007-11-21 21:56:17.500 325 12488.27 61.02 55302.85 88888.00 2007-11-21 21:56:17.625 325 12488.30 61.02 55302.85 88888.00 2007-11-21 21:56:17.750 325 12488.35 61.08 55302.88 88888.00 2007-11-21 21:56:17.875 325 12488.38 61.05 55302.88 88888.00 2007-11-21 21:56:18.000 325 12488.40 61.08 55302.85 88888.00 2007-11-21 21:56:18.125 325 12488.38 61.12 55302.85 88888.00 2007-11-21 21:56:18.250 325 12488.30 61.00 55302.82 88888.00 2007-11-21 21:56:18.375 325 12488.25 60.98 55302.80 88888.00 2007-11-21 21:56:18.500 325 12488.23 61.00 55302.85 88888.00 2007-11-21 21:56:18.625 325 12488.33 61.00 55302.88 88888.00 2007-11-21 21:56:18.750 325 12488.33 60.98 55302.85 88888.00 2007-11-21 21:56:18.875 325 12488.38 60.98 55302.82 88888.00 2007-11-21 21:56:19.000 325 12488.42 60.95 55302.82 88888.00 2007-11-21 21:56:19.125 325 12488.42 60.90 55302.85 88888.00 2007-11-21 21:56:19.250 325 12488.40 60.92 55302.82 88888.00 2007-11-21 21:56:19.375 325 12488.45 60.92 55302.85 88888.00 2007-11-21 21:56:19.500 325 12488.35 60.90 55302.82 88888.00 2007-11-21 21:56:19.625 325 12488.35 60.83 55302.82 88888.00 2007-11-21 21:56:19.750 325 12488.42 60.80 55302.88 88888.00 2007-11-21 21:56:19.875 325 12488.42 60.85 55302.85 88888.00 2007-11-21 21:56:20.000 325 12488.45 60.80 55302.82 88888.00 2007-11-21 21:56:20.125 325 12488.45 60.83 55302.82 88888.00 2007-11-21 21:56:20.250 325 12488.42 60.80 55302.82 88888.00 2007-11-21 21:56:20.375 325 12488.50 60.85 55302.82 88888.00 2007-11-21 21:56:20.500 325 12488.55 60.88 55302.85 88888.00 2007-11-21 21:56:20.625 325 12488.60 60.85 55302.80 88888.00 2007-11-21 21:56:20.750 325 12488.48 60.75 55302.75 88888.00 2007-11-21 21:56:20.875 325 12488.42 60.73 55302.78 88888.00 2007-11-21 21:56:21.000 325 12488.48 60.73 55302.78 88888.00 2007-11-21 21:56:21.125 325 12488.55 60.80 55302.85 88888.00 2007-11-21 21:56:21.250 325 12488.52 60.77 55302.85 88888.00 2007-11-21 21:56:21.375 325 12488.50 60.75 55302.82 88888.00 2007-11-21 21:56:21.500 325 12488.50 60.75 55302.78 88888.00 2007-11-21 21:56:21.625 325 12488.50 60.70 55302.78 88888.00 2007-11-21 21:56:21.750 325 12488.50 60.65 55302.80 88888.00 2007-11-21 21:56:21.875 325 12488.48 60.58 55302.78 88888.00 2007-11-21 21:56:22.000 325 12488.42 60.58 55302.72 88888.00 2007-11-21 21:56:22.125 325 12488.35 60.55 55302.72 88888.00 2007-11-21 21:56:22.250 325 12488.38 60.58 55302.78 88888.00 2007-11-21 21:56:22.375 325 12488.50 60.70 55302.82 88888.00 2007-11-21 21:56:22.500 325 12488.55 60.73 55302.82 88888.00 2007-11-21 21:56:22.625 325 12488.52 60.73 55302.80 88888.00 2007-11-21 21:56:22.750 325 12488.52 60.70 55302.80 88888.00 2007-11-21 21:56:22.875 325 12488.55 60.70 55302.82 88888.00 2007-11-21 21:56:23.000 325 12488.60 60.67 55302.82 88888.00 2007-11-21 21:56:23.125 325 12488.62 60.70 55302.85 88888.00 2007-11-21 21:56:23.250 325 12488.50 60.65 55302.80 88888.00 2007-11-21 21:56:23.375 325 12488.50 60.62 55302.78 88888.00 2007-11-21 21:56:23.500 325 12488.52 60.62 55302.80 88888.00 2007-11-21 21:56:23.625 325 12488.70 60.70 55302.82 88888.00 2007-11-21 21:56:23.750 325 12488.70 60.62 55302.80 88888.00 2007-11-21 21:56:23.875 325 12488.55 60.55 55302.75 88888.00 2007-11-21 21:56:24.000 325 12488.45 60.52 55302.75 88888.00 2007-11-21 21:56:24.125 325 12488.48 60.55 55302.75 88888.00 2007-11-21 21:56:24.250 325 12488.48 60.60 55302.80 88888.00 2007-11-21 21:56:24.375 325 12488.52 60.58 55302.78 88888.00 2007-11-21 21:56:24.500 325 12488.58 60.55 55302.78 88888.00 2007-11-21 21:56:24.625 325 12488.62 60.58 55302.78 88888.00 2007-11-21 21:56:24.750 325 12488.60 60.48 55302.78 88888.00 2007-11-21 21:56:24.875 325 12488.62 60.52 55302.78 88888.00 2007-11-21 21:56:25.000 325 12488.67 60.58 55302.75 88888.00 2007-11-21 21:56:25.125 325 12488.70 60.52 55302.78 88888.00 2007-11-21 21:56:25.250 325 12488.67 60.50 55302.78 88888.00 2007-11-21 21:56:25.375 325 12488.70 60.50 55302.75 88888.00 2007-11-21 21:56:25.500 325 12488.73 60.55 55302.78 88888.00 2007-11-21 21:56:25.625 325 12488.75 60.58 55302.78 88888.00 2007-11-21 21:56:25.750 325 12488.75 60.55 55302.75 88888.00 2007-11-21 21:56:25.875 325 12488.73 60.48 55302.75 88888.00 2007-11-21 21:56:26.000 325 12488.70 60.52 55302.75 88888.00 2007-11-21 21:56:26.125 325 12488.73 60.55 55302.78 88888.00 2007-11-21 21:56:26.250 325 12488.70 60.52 55302.72 88888.00 2007-11-21 21:56:26.375 325 12488.67 60.52 55302.78 88888.00 2007-11-21 21:56:26.500 325 12488.73 60.58 55302.80 88888.00 2007-11-21 21:56:26.625 325 12488.73 60.52 55302.75 88888.00 2007-11-21 21:56:26.750 325 12488.73 60.45 55302.72 88888.00 2007-11-21 21:56:26.875 325 12488.77 60.45 55302.70 88888.00 2007-11-21 21:56:27.000 325 12488.75 60.50 55302.72 88888.00 2007-11-21 21:56:27.125 325 12488.75 60.52 55302.75 88888.00 2007-11-21 21:56:27.250 325 12488.77 60.48 55302.75 88888.00 2007-11-21 21:56:27.375 325 12488.80 60.50 55302.72 88888.00 2007-11-21 21:56:27.500 325 12488.73 60.42 55302.70 88888.00 2007-11-21 21:56:27.625 325 12488.73 60.40 55302.68 88888.00 2007-11-21 21:56:27.750 325 12488.75 60.40 55302.62 88888.00 2007-11-21 21:56:27.875 325 12488.85 60.42 55302.68 88888.00 2007-11-21 21:56:28.000 325 12488.90 60.45 55302.65 88888.00 2007-11-21 21:56:28.125 325 12488.88 60.48 55302.68 88888.00 2007-11-21 21:56:28.250 325 12488.92 60.58 55302.72 88888.00 2007-11-21 21:56:28.375 325 12488.95 60.58 55302.72 88888.00 2007-11-21 21:56:28.500 325 12488.85 60.42 55302.68 88888.00 2007-11-21 21:56:28.625 325 12488.80 60.40 55302.68 88888.00 2007-11-21 21:56:28.750 325 12488.83 60.50 55302.72 88888.00 2007-11-21 21:56:28.875 325 12488.85 60.60 55302.72 88888.00 2007-11-21 21:56:29.000 325 12488.88 60.55 55302.68 88888.00 2007-11-21 21:56:29.125 325 12488.88 60.48 55302.65 88888.00 2007-11-21 21:56:29.250 325 12488.88 60.48 55302.68 88888.00 2007-11-21 21:56:29.375 325 12488.85 60.45 55302.65 88888.00 2007-11-21 21:56:29.500 325 12488.85 60.45 55302.62 88888.00 2007-11-21 21:56:29.625 325 12488.83 60.45 55302.62 88888.00 2007-11-21 21:56:29.750 325 12488.83 60.40 55302.62 88888.00 2007-11-21 21:56:29.875 325 12488.80 60.40 55302.60 88888.00 2007-11-21 21:56:30.000 325 12488.77 60.45 55302.57 88888.00 2007-11-21 21:56:30.125 325 12488.80 60.45 55302.60 88888.00 2007-11-21 21:56:30.250 325 12488.83 60.45 55302.60 88888.00 2007-11-21 21:56:30.375 325 12488.92 60.48 55302.60 88888.00 2007-11-21 21:56:30.500 325 12488.92 60.48 55302.57 88888.00 2007-11-21 21:56:30.625 325 12488.83 60.48 55302.60 88888.00 2007-11-21 21:56:30.750 325 12488.85 60.52 55302.65 88888.00 2007-11-21 21:56:30.875 325 12488.92 60.50 55302.60 88888.00 2007-11-21 21:56:31.000 325 12489.00 60.48 55302.60 88888.00 2007-11-21 21:56:31.125 325 12488.98 60.42 55302.60 88888.00 2007-11-21 21:56:31.250 325 12488.98 60.52 55302.65 88888.00 2007-11-21 21:56:31.375 325 12488.98 60.58 55302.65 88888.00 2007-11-21 21:56:31.500 325 12488.92 60.50 55302.60 88888.00 2007-11-21 21:56:31.625 325 12488.92 60.42 55302.57 88888.00 2007-11-21 21:56:31.750 325 12489.00 60.42 55302.55 88888.00 2007-11-21 21:56:31.875 325 12488.98 60.42 55302.55 88888.00 2007-11-21 21:56:32.000 325 12488.90 60.40 55302.53 88888.00 2007-11-21 21:56:32.125 325 12488.95 60.45 55302.57 88888.00 2007-11-21 21:56:32.250 325 12488.95 60.50 55302.62 88888.00 2007-11-21 21:56:32.375 325 12489.02 60.55 55302.62 88888.00 2007-11-21 21:56:32.500 325 12489.05 60.55 55302.65 88888.00 2007-11-21 21:56:32.625 325 12489.05 60.58 55302.60 88888.00 2007-11-21 21:56:32.750 325 12489.08 60.48 55302.55 88888.00 2007-11-21 21:56:32.875 325 12489.10 60.48 55302.57 88888.00 2007-11-21 21:56:33.000 325 12489.02 60.42 55302.55 88888.00 2007-11-21 21:56:33.125 325 12488.98 60.45 55302.53 88888.00 2007-11-21 21:56:33.250 325 12489.02 60.48 55302.57 88888.00 2007-11-21 21:56:33.375 325 12489.08 60.48 55302.57 88888.00 2007-11-21 21:56:33.500 325 12489.08 60.52 55302.57 88888.00 2007-11-21 21:56:33.625 325 12488.98 60.48 55302.53 88888.00 2007-11-21 21:56:33.750 325 12488.85 60.48 55302.53 88888.00 2007-11-21 21:56:33.875 325 12488.90 60.50 55302.55 88888.00 2007-11-21 21:56:34.000 325 12488.85 60.45 55302.53 88888.00 2007-11-21 21:56:34.125 325 12488.85 60.42 55302.50 88888.00 2007-11-21 21:56:34.250 325 12488.90 60.48 55302.50 88888.00 2007-11-21 21:56:34.375 325 12488.92 60.48 55302.53 88888.00 2007-11-21 21:56:34.500 325 12488.95 60.48 55302.55 88888.00 2007-11-21 21:56:34.625 325 12488.92 60.42 55302.50 88888.00 2007-11-21 21:56:34.750 325 12488.88 60.42 55302.53 88888.00 2007-11-21 21:56:34.875 325 12488.88 60.42 55302.53 88888.00 2007-11-21 21:56:35.000 325 12488.90 60.52 55302.50 88888.00 2007-11-21 21:56:35.125 325 12488.90 60.50 55302.50 88888.00 2007-11-21 21:56:35.250 325 12488.88 60.48 55302.53 88888.00 2007-11-21 21:56:35.375 325 12488.85 60.42 55302.47 88888.00 2007-11-21 21:56:35.500 325 12488.85 60.38 55302.47 88888.00 2007-11-21 21:56:35.625 325 12488.90 60.40 55302.50 88888.00 2007-11-21 21:56:35.750 325 12488.95 60.40 55302.50 88888.00 2007-11-21 21:56:35.875 325 12488.98 60.48 55302.47 88888.00 2007-11-21 21:56:36.000 325 12488.98 60.48 55302.50 88888.00 2007-11-21 21:56:36.125 325 12489.00 60.48 55302.47 88888.00 2007-11-21 21:56:36.250 325 12488.90 60.42 55302.47 88888.00 2007-11-21 21:56:36.375 325 12488.83 60.38 55302.45 88888.00 2007-11-21 21:56:36.500 325 12488.85 60.38 55302.47 88888.00 2007-11-21 21:56:36.625 325 12488.88 60.42 55302.50 88888.00 2007-11-21 21:56:36.750 325 12488.88 60.45 55302.53 88888.00 2007-11-21 21:56:36.875 325 12488.83 60.40 55302.53 88888.00 2007-11-21 21:56:37.000 325 12488.80 60.38 55302.50 88888.00 2007-11-21 21:56:37.125 325 12488.85 60.35 55302.47 88888.00 2007-11-21 21:56:37.250 325 12488.85 60.38 55302.47 88888.00 2007-11-21 21:56:37.375 325 12488.88 60.38 55302.53 88888.00 2007-11-21 21:56:37.500 325 12488.83 60.38 55302.53 88888.00 2007-11-21 21:56:37.625 325 12488.80 60.38 55302.50 88888.00 2007-11-21 21:56:37.750 325 12488.73 60.35 55302.50 88888.00 2007-11-21 21:56:37.875 325 12488.67 60.38 55302.47 88888.00 2007-11-21 21:56:38.000 325 12488.70 60.35 55302.47 88888.00 2007-11-21 21:56:38.125 325 12488.73 60.30 55302.50 88888.00 2007-11-21 21:56:38.250 325 12488.75 60.30 55302.50 88888.00 2007-11-21 21:56:38.375 325 12488.80 60.35 55302.50 88888.00 2007-11-21 21:56:38.500 325 12488.80 60.33 55302.47 88888.00 2007-11-21 21:56:38.625 325 12488.75 60.25 55302.47 88888.00 2007-11-21 21:56:38.750 325 12488.70 60.25 55302.50 88888.00 2007-11-21 21:56:38.875 325 12488.73 60.30 55302.55 88888.00 2007-11-21 21:56:39.000 325 12488.77 60.33 55302.53 88888.00 2007-11-21 21:56:39.125 325 12488.73 60.27 55302.53 88888.00 2007-11-21 21:56:39.250 325 12488.65 60.23 55302.53 88888.00 2007-11-21 21:56:39.375 325 12488.60 60.12 55302.50 88888.00 2007-11-21 21:56:39.500 325 12488.55 60.15 55302.53 88888.00 2007-11-21 21:56:39.625 325 12488.60 60.23 55302.50 88888.00 2007-11-21 21:56:39.750 325 12488.60 60.20 55302.53 88888.00 2007-11-21 21:56:39.875 325 12488.58 60.17 55302.50 88888.00 2007-11-21 21:56:40.000 325 12488.60 60.15 55302.53 88888.00 2007-11-21 21:56:40.125 325 12488.70 60.15 55302.57 88888.00 2007-11-21 21:56:40.250 325 12488.70 60.15 55302.53 88888.00 2007-11-21 21:56:40.375 325 12488.62 60.15 55302.47 88888.00 2007-11-21 21:56:40.500 325 12488.55 60.10 55302.45 88888.00 2007-11-21 21:56:40.625 325 12488.58 60.12 55302.50 88888.00 2007-11-21 21:56:40.750 325 12488.62 60.12 55302.50 88888.00 2007-11-21 21:56:40.875 325 12488.62 60.08 55302.50 88888.00 2007-11-21 21:56:41.000 325 12488.52 60.08 55302.50 88888.00 2007-11-21 21:56:41.125 325 12488.48 60.05 55302.47 88888.00 2007-11-21 21:56:41.250 325 12488.45 60.05 55302.50 88888.00 2007-11-21 21:56:41.375 325 12488.42 60.05 55302.50 88888.00 2007-11-21 21:56:41.500 325 12488.48 60.08 55302.53 88888.00 2007-11-21 21:56:41.625 325 12488.48 60.05 55302.53 88888.00 2007-11-21 21:56:41.750 325 12488.40 60.00 55302.50 88888.00 2007-11-21 21:56:41.875 325 12488.33 59.90 55302.47 88888.00 2007-11-21 21:56:42.000 325 12488.35 59.98 55302.47 88888.00 2007-11-21 21:56:42.125 325 12488.40 59.98 55302.50 88888.00 2007-11-21 21:56:42.250 325 12488.45 60.02 55302.53 88888.00 2007-11-21 21:56:42.375 325 12488.40 59.95 55302.50 88888.00 2007-11-21 21:56:42.500 325 12488.38 59.92 55302.53 88888.00 2007-11-21 21:56:42.625 325 12488.38 59.95 55302.47 88888.00 2007-11-21 21:56:42.750 325 12488.33 59.90 55302.47 88888.00 2007-11-21 21:56:42.875 325 12488.35 59.88 55302.45 88888.00 2007-11-21 21:56:43.000 325 12488.35 59.88 55302.45 88888.00 2007-11-21 21:56:43.125 325 12488.33 59.85 55302.47 88888.00 2007-11-21 21:56:43.250 325 12488.35 59.85 55302.53 88888.00 2007-11-21 21:56:43.375 325 12488.30 59.77 55302.47 88888.00 2007-11-21 21:56:43.500 325 12488.25 59.70 55302.47 88888.00 2007-11-21 21:56:43.625 325 12488.23 59.70 55302.45 88888.00 2007-11-21 21:56:43.750 325 12488.23 59.75 55302.45 88888.00 2007-11-21 21:56:43.875 325 12488.30 59.80 55302.47 88888.00 2007-11-21 21:56:44.000 325 12488.38 59.80 55302.53 88888.00 2007-11-21 21:56:44.125 325 12488.30 59.75 55302.50 88888.00 2007-11-21 21:56:44.250 325 12488.12 59.62 55302.47 88888.00 2007-11-21 21:56:44.375 325 12488.15 59.65 55302.45 88888.00 2007-11-21 21:56:44.500 325 12488.17 59.70 55302.45 88888.00 2007-11-21 21:56:44.625 325 12488.25 59.67 55302.50 88888.00 2007-11-21 21:56:44.750 325 12488.27 59.65 55302.50 88888.00 2007-11-21 21:56:44.875 325 12488.27 59.60 55302.47 88888.00 2007-11-21 21:56:45.000 325 12488.25 59.60 55302.50 88888.00 2007-11-21 21:56:45.125 325 12488.25 59.62 55302.50 88888.00 2007-11-21 21:56:45.250 325 12488.17 59.55 55302.50 88888.00 2007-11-21 21:56:45.375 325 12488.17 59.52 55302.50 88888.00 2007-11-21 21:56:45.500 325 12488.12 59.52 55302.50 88888.00 2007-11-21 21:56:45.625 325 12488.17 59.45 55302.50 88888.00 2007-11-21 21:56:45.750 325 12488.27 59.48 55302.50 88888.00 2007-11-21 21:56:45.875 325 12488.33 59.48 55302.45 88888.00 2007-11-21 21:56:46.000 325 12488.27 59.40 55302.43 88888.00 2007-11-21 21:56:46.125 325 12488.17 59.40 55302.45 88888.00 2007-11-21 21:56:46.250 325 12488.12 59.35 55302.53 88888.00 2007-11-21 21:56:46.375 325 12488.20 59.35 55302.53 88888.00 2007-11-21 21:56:46.500 325 12488.25 59.38 55302.50 88888.00 2007-11-21 21:56:46.625 325 12488.25 59.38 55302.53 88888.00 2007-11-21 21:56:46.750 325 12488.20 59.33 55302.50 88888.00 2007-11-21 21:56:46.875 325 12488.27 59.35 55302.50 88888.00 2007-11-21 21:56:47.000 325 12488.23 59.30 55302.50 88888.00 2007-11-21 21:56:47.125 325 12488.12 59.23 55302.50 88888.00 2007-11-21 21:56:47.250 325 12488.15 59.20 55302.47 88888.00 2007-11-21 21:56:47.375 325 12488.15 59.20 55302.53 88888.00 2007-11-21 21:56:47.500 325 12488.20 59.23 55302.53 88888.00 2007-11-21 21:56:47.625 325 12488.25 59.25 55302.53 88888.00 2007-11-21 21:56:47.750 325 12488.23 59.23 55302.53 88888.00 2007-11-21 21:56:47.875 325 12488.10 59.12 55302.47 88888.00 2007-11-21 21:56:48.000 325 12488.08 59.10 55302.45 88888.00 2007-11-21 21:56:48.125 325 12488.02 59.08 55302.47 88888.00 2007-11-21 21:56:48.250 325 12488.08 59.10 55302.50 88888.00 2007-11-21 21:56:48.375 325 12488.17 59.17 55302.50 88888.00 2007-11-21 21:56:48.500 325 12488.17 59.08 55302.50 88888.00 2007-11-21 21:56:48.625 325 12488.20 59.05 55302.47 88888.00 2007-11-21 21:56:48.750 325 12488.17 59.05 55302.47 88888.00 2007-11-21 21:56:48.875 325 12488.20 59.08 55302.50 88888.00 2007-11-21 21:56:49.000 325 12488.20 59.00 55302.47 88888.00 2007-11-21 21:56:49.125 325 12488.12 58.90 55302.47 88888.00 2007-11-21 21:56:49.250 325 12488.10 58.88 55302.45 88888.00 2007-11-21 21:56:49.375 325 12488.23 58.92 55302.47 88888.00 2007-11-21 21:56:49.500 325 12488.25 58.92 55302.45 88888.00 2007-11-21 21:56:49.625 325 12488.20 58.88 55302.45 88888.00 2007-11-21 21:56:49.750 325 12488.20 58.90 55302.47 88888.00 2007-11-21 21:56:49.875 325 12488.20 58.95 55302.50 88888.00 2007-11-21 21:56:50.000 325 12488.23 58.90 55302.50 88888.00 2007-11-21 21:56:50.125 325 12488.20 58.85 55302.50 88888.00 2007-11-21 21:56:50.250 325 12488.15 58.77 55302.47 88888.00 2007-11-21 21:56:50.375 325 12488.12 58.75 55302.47 88888.00 2007-11-21 21:56:50.500 325 12488.17 58.77 55302.45 88888.00 2007-11-21 21:56:50.625 325 12488.23 58.77 55302.50 88888.00 2007-11-21 21:56:50.750 325 12488.20 58.70 55302.47 88888.00 2007-11-21 21:56:50.875 325 12488.17 58.67 55302.47 88888.00 2007-11-21 21:56:51.000 325 12488.27 58.70 55302.47 88888.00 2007-11-21 21:56:51.125 325 12488.27 58.73 55302.47 88888.00 2007-11-21 21:56:51.250 325 12488.25 58.62 55302.45 88888.00 2007-11-21 21:56:51.375 325 12488.30 58.62 55302.45 88888.00 2007-11-21 21:56:51.500 325 12488.38 58.60 55302.43 88888.00 2007-11-21 21:56:51.625 325 12488.40 58.62 55302.45 88888.00 2007-11-21 21:56:51.750 325 12488.42 58.62 55302.43 88888.00 2007-11-21 21:56:51.875 325 12488.40 58.58 55302.38 88888.00 2007-11-21 21:56:52.000 325 12488.42 58.52 55302.38 88888.00 2007-11-21 21:56:52.125 325 12488.45 58.55 55302.40 88888.00 2007-11-21 21:56:52.250 325 12488.48 58.58 55302.38 88888.00 2007-11-21 21:56:52.375 325 12488.55 58.58 55302.38 88888.00 2007-11-21 21:56:52.500 325 12488.48 58.55 55302.38 88888.00 2007-11-21 21:56:52.625 325 12488.50 58.58 55302.43 88888.00 2007-11-21 21:56:52.750 325 12488.58 58.58 55302.43 88888.00 2007-11-21 21:56:52.875 325 12488.55 58.50 55302.43 88888.00 2007-11-21 21:56:53.000 325 12488.50 58.48 55302.40 88888.00 2007-11-21 21:56:53.125 325 12488.55 58.48 55302.38 88888.00 2007-11-21 21:56:53.250 325 12488.58 58.45 55302.38 88888.00 2007-11-21 21:56:53.375 325 12488.60 58.42 55302.35 88888.00 2007-11-21 21:56:53.500 325 12488.52 58.38 55302.32 88888.00 2007-11-21 21:56:53.625 325 12488.55 58.38 55302.35 88888.00 2007-11-21 21:56:53.750 325 12488.62 58.45 55302.38 88888.00 2007-11-21 21:56:53.875 325 12488.58 58.40 55302.38 88888.00 2007-11-21 21:56:54.000 325 12488.55 58.35 55302.35 88888.00 2007-11-21 21:56:54.125 325 12488.60 58.40 55302.35 88888.00 2007-11-21 21:56:54.250 325 12488.60 58.42 55302.35 88888.00 2007-11-21 21:56:54.375 325 12488.60 58.40 55302.32 88888.00 2007-11-21 21:56:54.500 325 12488.58 58.40 55302.32 88888.00 2007-11-21 21:56:54.625 325 12488.58 58.38 55302.32 88888.00 2007-11-21 21:56:54.750 325 12488.65 58.38 55302.35 88888.00 2007-11-21 21:56:54.875 325 12488.70 58.38 55302.35 88888.00 2007-11-21 21:56:55.000 325 12488.65 58.35 55302.32 88888.00 2007-11-21 21:56:55.125 325 12488.60 58.35 55302.35 88888.00 2007-11-21 21:56:55.250 325 12488.67 58.38 55302.35 88888.00 2007-11-21 21:56:55.375 325 12488.65 58.35 55302.32 88888.00 2007-11-21 21:56:55.500 325 12488.70 58.33 55302.28 88888.00 2007-11-21 21:56:55.625 325 12488.73 58.33 55302.30 88888.00 2007-11-21 21:56:55.750 325 12488.73 58.38 55302.30 88888.00 2007-11-21 21:56:55.875 325 12488.75 58.35 55302.28 88888.00 2007-11-21 21:56:56.000 325 12488.77 58.27 55302.28 88888.00 2007-11-21 21:56:56.125 325 12488.85 58.35 55302.32 88888.00 2007-11-21 21:56:56.250 325 12488.90 58.42 55302.32 88888.00 2007-11-21 21:56:56.375 325 12488.88 58.38 55302.30 88888.00 2007-11-21 21:56:56.500 325 12488.77 58.33 55302.30 88888.00 2007-11-21 21:56:56.625 325 12488.80 58.38 55302.30 88888.00 2007-11-21 21:56:56.750 325 12488.73 58.30 55302.28 88888.00 2007-11-21 21:56:56.875 325 12488.73 58.27 55302.25 88888.00 2007-11-21 21:56:57.000 325 12488.75 58.30 55302.25 88888.00 2007-11-21 21:56:57.125 325 12488.77 58.33 55302.28 88888.00 2007-11-21 21:56:57.250 325 12488.70 58.38 55302.28 88888.00 2007-11-21 21:56:57.375 325 12488.73 58.35 55302.22 88888.00 2007-11-21 21:56:57.500 325 12488.75 58.33 55302.22 88888.00 2007-11-21 21:56:57.625 325 12488.83 58.35 55302.25 88888.00 2007-11-21 21:56:57.750 325 12488.80 58.38 55302.22 88888.00 2007-11-21 21:56:57.875 325 12488.80 58.38 55302.22 88888.00 2007-11-21 21:56:58.000 325 12488.85 58.38 55302.18 88888.00 2007-11-21 21:56:58.125 325 12488.90 58.40 55302.20 88888.00 2007-11-21 21:56:58.250 325 12488.92 58.40 55302.18 88888.00 2007-11-21 21:56:58.375 325 12488.88 58.38 55302.18 88888.00 2007-11-21 21:56:58.500 325 12488.92 58.42 55302.18 88888.00 2007-11-21 21:56:58.625 325 12488.92 58.38 55302.18 88888.00 2007-11-21 21:56:58.750 325 12488.95 58.38 55302.12 88888.00 2007-11-21 21:56:58.875 325 12488.92 58.38 55302.18 88888.00 2007-11-21 21:56:59.000 325 12488.88 58.42 55302.18 88888.00 2007-11-21 21:56:59.125 325 12488.85 58.40 55302.15 88888.00 2007-11-21 21:56:59.250 325 12488.85 58.38 55302.15 88888.00 2007-11-21 21:56:59.375 325 12488.90 58.45 55302.18 88888.00 2007-11-21 21:56:59.500 325 12488.90 58.42 55302.15 88888.00 2007-11-21 21:56:59.625 325 12488.88 58.40 55302.10 88888.00 2007-11-21 21:56:59.750 325 12488.85 58.40 55302.12 88888.00 2007-11-21 21:56:59.875 325 12488.85 58.45 55302.12 88888.00 2007-11-21 21:57:00.000 325 12488.83 58.40 55302.10 88888.00 2007-11-21 21:57:00.125 325 12488.85 58.38 55302.10 88888.00 2007-11-21 21:57:00.250 325 12488.88 58.45 55302.12 88888.00 2007-11-21 21:57:00.375 325 12488.98 58.55 55302.15 88888.00 2007-11-21 21:57:00.500 325 12488.95 58.52 55302.12 88888.00 2007-11-21 21:57:00.625 325 12488.88 58.48 55302.07 88888.00 2007-11-21 21:57:00.750 325 12488.88 58.45 55302.05 88888.00 2007-11-21 21:57:00.875 325 12488.90 58.48 55302.07 88888.00 2007-11-21 21:57:01.000 325 12488.90 58.58 55302.07 88888.00 2007-11-21 21:57:01.125 325 12488.92 58.60 55302.10 88888.00 2007-11-21 21:57:01.250 325 12488.92 58.58 55302.07 88888.00 2007-11-21 21:57:01.375 325 12488.90 58.58 55302.07 88888.00 2007-11-21 21:57:01.500 325 12488.85 58.52 55302.00 88888.00 2007-11-21 21:57:01.625 325 12488.90 58.55 55302.05 88888.00 2007-11-21 21:57:01.750 325 12489.00 58.67 55302.07 88888.00 2007-11-21 21:57:01.875 325 12489.05 58.67 55302.10 88888.00 2007-11-21 21:57:02.000 325 12488.95 58.60 55302.03 88888.00 2007-11-21 21:57:02.125 325 12488.95 58.60 55302.03 88888.00 2007-11-21 21:57:02.250 325 12489.00 58.62 55302.05 88888.00 2007-11-21 21:57:02.375 325 12489.02 58.67 55302.07 88888.00 2007-11-21 21:57:02.500 325 12489.00 58.70 55302.03 88888.00 2007-11-21 21:57:02.625 325 12489.00 58.77 55302.03 88888.00 2007-11-21 21:57:02.750 325 12489.02 58.77 55302.05 88888.00 2007-11-21 21:57:02.875 325 12488.90 58.75 55302.03 88888.00 2007-11-21 21:57:03.000 325 12488.83 58.75 55302.03 88888.00 2007-11-21 21:57:03.125 325 12488.83 58.75 55302.03 88888.00 2007-11-21 21:57:03.250 325 12488.83 58.75 55301.97 88888.00 2007-11-21 21:57:03.375 325 12488.88 58.75 55302.00 88888.00 2007-11-21 21:57:03.500 325 12488.90 58.80 55302.00 88888.00 2007-11-21 21:57:03.625 325 12488.92 58.83 55301.97 88888.00 2007-11-21 21:57:03.750 325 12488.98 58.90 55302.00 88888.00 2007-11-21 21:57:03.875 325 12489.05 58.98 55302.03 88888.00 2007-11-21 21:57:04.000 325 12489.00 58.95 55302.00 88888.00 2007-11-21 21:57:04.125 325 12488.95 58.92 55301.97 88888.00 2007-11-21 21:57:04.250 325 12488.90 58.98 55301.97 88888.00 2007-11-21 21:57:04.375 325 12488.85 58.92 55301.97 88888.00 2007-11-21 21:57:04.500 325 12488.83 59.02 55301.97 88888.00 2007-11-21 21:57:04.625 325 12488.90 59.05 55301.95 88888.00 2007-11-21 21:57:04.750 325 12488.88 58.98 55301.93 88888.00 2007-11-21 21:57:04.875 325 12488.90 59.05 55301.95 88888.00 2007-11-21 21:57:05.000 325 12488.88 59.10 55301.95 88888.00 2007-11-21 21:57:05.125 325 12488.90 59.08 55301.93 88888.00 2007-11-21 21:57:05.250 325 12488.88 59.08 55301.93 88888.00 2007-11-21 21:57:05.375 325 12488.90 59.15 55301.97 88888.00 2007-11-21 21:57:05.500 325 12488.85 59.17 55301.93 88888.00 2007-11-21 21:57:05.625 325 12488.75 59.15 55301.90 88888.00 2007-11-21 21:57:05.750 325 12488.75 59.17 55301.95 88888.00 2007-11-21 21:57:05.875 325 12488.70 59.20 55301.93 88888.00 2007-11-21 21:57:06.000 325 12488.73 59.20 55301.90 88888.00 2007-11-21 21:57:06.125 325 12488.73 59.27 55301.93 88888.00 2007-11-21 21:57:06.250 325 12488.70 59.30 55301.93 88888.00 2007-11-21 21:57:06.375 325 12488.75 59.33 55301.93 88888.00 2007-11-21 21:57:06.500 325 12488.73 59.35 55301.90 88888.00 2007-11-21 21:57:06.625 325 12488.70 59.38 55301.93 88888.00 2007-11-21 21:57:06.750 325 12488.70 59.38 55301.93 88888.00 2007-11-21 21:57:06.875 325 12488.60 59.40 55301.90 88888.00 2007-11-21 21:57:07.000 325 12488.58 59.42 55301.93 88888.00 2007-11-21 21:57:07.125 325 12488.52 59.45 55301.93 88888.00 2007-11-21 21:57:07.250 325 12488.50 59.48 55301.93 88888.00 2007-11-21 21:57:07.375 325 12488.55 59.52 55301.93 88888.00 2007-11-21 21:57:07.500 325 12488.67 59.52 55301.95 88888.00 2007-11-21 21:57:07.625 325 12488.65 59.55 55301.93 88888.00 2007-11-21 21:57:07.750 325 12488.58 59.60 55301.95 88888.00 2007-11-21 21:57:07.875 325 12488.45 59.58 55301.90 88888.00 2007-11-21 21:57:08.000 325 12488.42 59.52 55301.85 88888.00 2007-11-21 21:57:08.125 325 12488.52 59.60 55301.93 88888.00 2007-11-21 21:57:08.250 325 12488.60 59.67 55301.95 88888.00 2007-11-21 21:57:08.375 325 12488.55 59.67 55301.93 88888.00 2007-11-21 21:57:08.500 325 12488.52 59.70 55301.93 88888.00 2007-11-21 21:57:08.625 325 12488.55 59.75 55301.95 88888.00 2007-11-21 21:57:08.750 325 12488.45 59.77 55301.93 88888.00 2007-11-21 21:57:08.875 325 12488.33 59.75 55301.85 88888.00 2007-11-21 21:57:09.000 325 12488.25 59.67 55301.88 88888.00 2007-11-21 21:57:09.125 325 12488.30 59.73 55301.90 88888.00 2007-11-21 21:57:09.250 325 12488.25 59.75 55301.90 88888.00 2007-11-21 21:57:09.375 325 12488.20 59.75 55301.85 88888.00 2007-11-21 21:57:09.500 325 12488.27 59.83 55301.88 88888.00 2007-11-21 21:57:09.625 325 12488.33 59.90 55301.93 88888.00 2007-11-21 21:57:09.750 325 12488.33 59.95 55301.90 88888.00 2007-11-21 21:57:09.875 325 12488.30 59.95 55301.90 88888.00 2007-11-21 21:57:10.000 325 12488.23 59.92 55301.90 88888.00 2007-11-21 21:57:10.125 325 12488.17 59.90 55301.90 88888.00 2007-11-21 21:57:10.250 325 12488.12 59.92 55301.90 88888.00 2007-11-21 21:57:10.375 325 12488.02 59.92 55301.90 88888.00 2007-11-21 21:57:10.500 325 12487.88 59.88 55301.90 88888.00 2007-11-21 21:57:10.625 325 12487.90 60.00 55301.95 88888.00 2007-11-21 21:57:10.750 325 12488.00 60.10 55301.97 88888.00 2007-11-21 21:57:10.875 325 12488.02 60.08 55301.95 88888.00 2007-11-21 21:57:11.000 325 12488.00 60.05 55301.95 88888.00 2007-11-21 21:57:11.125 325 12487.90 60.05 55301.97 88888.00 2007-11-21 21:57:11.250 325 12487.85 60.05 55301.95 88888.00 2007-11-21 21:57:11.375 325 12487.77 60.10 55301.95 88888.00 2007-11-21 21:57:11.500 325 12487.80 60.08 55301.88 88888.00 2007-11-21 21:57:11.625 325 12487.83 60.08 55301.93 88888.00 2007-11-21 21:57:11.750 325 12487.83 60.12 55301.95 88888.00 2007-11-21 21:57:11.875 325 12487.80 60.10 55301.90 88888.00 2007-11-21 21:57:12.000 325 12487.75 60.10 55301.90 88888.00 2007-11-21 21:57:12.125 325 12487.73 60.17 55301.95 88888.00 2007-11-21 21:57:12.250 325 12487.67 60.15 55301.95 88888.00 2007-11-21 21:57:12.375 325 12487.67 60.15 55301.93 88888.00 2007-11-21 21:57:12.500 325 12487.67 60.15 55301.93 88888.00 2007-11-21 21:57:12.625 325 12487.65 60.27 55301.95 88888.00 2007-11-21 21:57:12.750 325 12487.67 60.25 55301.90 88888.00 2007-11-21 21:57:12.875 325 12487.67 60.20 55301.93 88888.00 2007-11-21 21:57:13.000 325 12487.65 60.25 55301.95 88888.00 2007-11-21 21:57:13.125 325 12487.58 60.30 55301.95 88888.00 2007-11-21 21:57:13.250 325 12487.50 60.23 55301.95 88888.00 2007-11-21 21:57:13.375 325 12487.50 60.27 55301.93 88888.00 2007-11-21 21:57:13.500 325 12487.50 60.33 55301.97 88888.00 2007-11-21 21:57:13.625 325 12487.40 60.35 55301.93 88888.00 2007-11-21 21:57:13.750 325 12487.35 60.25 55301.90 88888.00 2007-11-21 21:57:13.875 325 12487.35 60.23 55301.88 88888.00 2007-11-21 21:57:14.000 325 12487.33 60.30 55301.90 88888.00 2007-11-21 21:57:14.125 325 12487.38 60.35 55301.97 88888.00 2007-11-21 21:57:14.250 325 12487.33 60.30 55301.95 88888.00 2007-11-21 21:57:14.375 325 12487.25 60.33 55301.93 88888.00 2007-11-21 21:57:14.500 325 12487.27 60.38 55302.00 88888.00 2007-11-21 21:57:14.625 325 12487.30 60.38 55302.03 88888.00 2007-11-21 21:57:14.750 325 12487.27 60.38 55301.97 88888.00 2007-11-21 21:57:14.875 325 12487.23 60.42 55302.00 88888.00 2007-11-21 21:57:15.000 325 12487.23 60.40 55302.00 88888.00 2007-11-21 21:57:15.125 325 12487.15 60.35 55302.03 88888.00 2007-11-21 21:57:15.250 325 12487.08 60.38 55301.95 88888.00 2007-11-21 21:57:15.375 325 12487.08 60.45 55301.97 88888.00 2007-11-21 21:57:15.500 325 12487.05 60.42 55301.97 88888.00 2007-11-21 21:57:15.625 325 12487.02 60.38 55301.93 88888.00 2007-11-21 21:57:15.750 325 12487.02 60.30 55301.93 88888.00 2007-11-21 21:57:15.875 325 12487.02 60.30 55301.95 88888.00 2007-11-21 21:57:16.000 325 12487.00 60.35 55302.00 88888.00 2007-11-21 21:57:16.125 325 12487.00 60.40 55301.97 88888.00 2007-11-21 21:57:16.250 325 12486.98 60.35 55301.97 88888.00 2007-11-21 21:57:16.375 325 12487.02 60.38 55302.00 88888.00 2007-11-21 21:57:16.500 325 12487.00 60.40 55301.97 88888.00 2007-11-21 21:57:16.625 325 12486.92 60.40 55302.00 88888.00 2007-11-21 21:57:16.750 325 12486.98 60.42 55302.00 88888.00 2007-11-21 21:57:16.875 325 12486.98 60.38 55302.03 88888.00 2007-11-21 21:57:17.000 325 12486.95 60.45 55302.00 88888.00 2007-11-21 21:57:17.125 325 12486.90 60.48 55302.03 88888.00 2007-11-21 21:57:17.250 325 12486.88 60.40 55302.00 88888.00 2007-11-21 21:57:17.375 325 12486.90 60.40 55302.03 88888.00 2007-11-21 21:57:17.500 325 12486.90 60.45 55302.07 88888.00 2007-11-21 21:57:17.625 325 12486.85 60.42 55302.03 88888.00 2007-11-21 21:57:17.750 325 12486.83 60.38 55302.00 88888.00 2007-11-21 21:57:17.875 325 12486.83 60.33 55301.97 88888.00 2007-11-21 21:57:18.000 325 12486.77 60.33 55301.97 88888.00 2007-11-21 21:57:18.125 325 12486.75 60.35 55301.97 88888.00 2007-11-21 21:57:18.250 325 12486.73 60.30 55301.97 88888.00 2007-11-21 21:57:18.375 325 12486.77 60.25 55301.95 88888.00 2007-11-21 21:57:18.500 325 12486.73 60.35 55302.00 88888.00 2007-11-21 21:57:18.625 325 12486.70 60.38 55302.05 88888.00 2007-11-21 21:57:18.750 325 12486.67 60.38 55302.05 88888.00 2007-11-21 21:57:18.875 325 12486.58 60.30 55302.05 88888.00 2007-11-21 21:57:19.000 325 12486.55 60.23 55302.03 88888.00 2007-11-21 21:57:19.125 325 12486.58 60.20 55302.00 88888.00 2007-11-21 21:57:19.250 325 12486.58 60.23 55302.03 88888.00 2007-11-21 21:57:19.375 325 12486.60 60.25 55302.03 88888.00 2007-11-21 21:57:19.500 325 12486.62 60.25 55302.03 88888.00 2007-11-21 21:57:19.625 325 12486.62 60.15 55301.97 88888.00 2007-11-21 21:57:19.750 325 12486.52 60.12 55301.97 88888.00 2007-11-21 21:57:19.875 325 12486.50 60.20 55302.00 88888.00 2007-11-21 21:57:20.000 325 12486.55 60.20 55302.03 88888.00 2007-11-21 21:57:20.125 325 12486.58 60.15 55302.03 88888.00 2007-11-21 21:57:20.250 325 12486.55 60.12 55302.05 88888.00 2007-11-21 21:57:20.375 325 12486.52 60.15 55302.03 88888.00 2007-11-21 21:57:20.500 325 12486.50 60.17 55302.03 88888.00 2007-11-21 21:57:20.625 325 12486.55 60.17 55302.03 88888.00 2007-11-21 21:57:20.750 325 12486.55 60.08 55302.00 88888.00 2007-11-21 21:57:20.875 325 12486.52 60.05 55302.00 88888.00 2007-11-21 21:57:21.000 325 12486.52 60.02 55302.03 88888.00 2007-11-21 21:57:21.125 325 12486.55 60.05 55302.03 88888.00 2007-11-21 21:57:21.250 325 12486.55 60.10 55302.05 88888.00 2007-11-21 21:57:21.375 325 12486.62 60.08 55302.05 88888.00 2007-11-21 21:57:21.500 325 12486.67 60.08 55302.03 88888.00 2007-11-21 21:57:21.625 325 12486.55 60.02 55302.00 88888.00 2007-11-21 21:57:21.750 325 12486.48 60.00 55302.00 88888.00 2007-11-21 21:57:21.875 325 12486.48 59.92 55301.95 88888.00 2007-11-21 21:57:22.000 325 12486.50 59.92 55301.97 88888.00 2007-11-21 21:57:22.125 325 12486.48 59.85 55301.95 88888.00 2007-11-21 21:57:22.250 325 12486.48 59.88 55302.00 88888.00 2007-11-21 21:57:22.375 325 12486.55 59.95 55302.03 88888.00 2007-11-21 21:57:22.500 325 12486.58 59.95 55302.05 88888.00 2007-11-21 21:57:22.625 325 12486.58 59.90 55301.97 88888.00 2007-11-21 21:57:22.750 325 12486.50 59.83 55301.97 88888.00 2007-11-21 21:57:22.875 325 12486.52 59.88 55302.00 88888.00 2007-11-21 21:57:23.000 325 12486.52 59.88 55302.03 88888.00 2007-11-21 21:57:23.125 325 12486.58 59.90 55302.05 88888.00 2007-11-21 21:57:23.250 325 12486.55 59.77 55302.00 88888.00 2007-11-21 21:57:23.375 325 12486.58 59.73 55301.97 88888.00 2007-11-21 21:57:23.500 325 12486.60 59.75 55302.03 88888.00 2007-11-21 21:57:23.625 325 12486.55 59.73 55302.00 88888.00 2007-11-21 21:57:23.750 325 12486.60 59.75 55301.97 88888.00 2007-11-21 21:57:23.875 325 12486.58 59.70 55301.97 88888.00 2007-11-21 21:57:24.000 325 12486.58 59.65 55301.97 88888.00 2007-11-21 21:57:24.125 325 12486.62 59.67 55301.97 88888.00 2007-11-21 21:57:24.250 325 12486.65 59.62 55302.00 88888.00 2007-11-21 21:57:24.375 325 12486.60 59.65 55301.97 88888.00 2007-11-21 21:57:24.500 325 12486.60 59.65 55302.00 88888.00 2007-11-21 21:57:24.625 325 12486.58 59.60 55302.00 88888.00 2007-11-21 21:57:24.750 325 12486.65 59.58 55302.00 88888.00 2007-11-21 21:57:24.875 325 12486.67 59.60 55302.03 88888.00 2007-11-21 21:57:25.000 325 12486.65 59.62 55302.00 88888.00 2007-11-21 21:57:25.125 325 12486.70 59.60 55302.03 88888.00 2007-11-21 21:57:25.250 325 12486.65 59.50 55301.97 88888.00 2007-11-21 21:57:25.375 325 12486.62 59.45 55301.95 88888.00 2007-11-21 21:57:25.500 325 12486.65 59.45 55301.97 88888.00 2007-11-21 21:57:25.625 325 12486.70 59.48 55301.97 88888.00 2007-11-21 21:57:25.750 325 12486.77 59.45 55301.97 88888.00 2007-11-21 21:57:25.875 325 12486.88 59.48 55301.97 88888.00 2007-11-21 21:57:26.000 325 12486.85 59.45 55302.00 88888.00 2007-11-21 21:57:26.125 325 12486.77 59.35 55301.95 88888.00 2007-11-21 21:57:26.250 325 12486.75 59.27 55301.95 88888.00 2007-11-21 21:57:26.375 325 12486.83 59.30 55301.95 88888.00 2007-11-21 21:57:26.500 325 12486.85 59.27 55301.90 88888.00 2007-11-21 21:57:26.625 325 12486.83 59.25 55301.88 88888.00 2007-11-21 21:57:26.750 325 12486.90 59.30 55301.90 88888.00 2007-11-21 21:57:26.875 325 12486.95 59.35 55301.90 88888.00 2007-11-21 21:57:27.000 325 12487.00 59.35 55301.90 88888.00 2007-11-21 21:57:27.125 325 12486.90 59.30 55301.88 88888.00 2007-11-21 21:57:27.250 325 12486.85 59.25 55301.88 88888.00 2007-11-21 21:57:27.375 325 12486.90 59.20 55301.88 88888.00 2007-11-21 21:57:27.500 325 12486.92 59.20 55301.85 88888.00 2007-11-21 21:57:27.625 325 12486.95 59.23 55301.93 88888.00 2007-11-21 21:57:27.750 325 12486.95 59.23 55301.93 88888.00 2007-11-21 21:57:27.875 325 12487.00 59.23 55301.90 88888.00 2007-11-21 21:57:28.000 325 12487.12 59.23 55301.88 88888.00 2007-11-21 21:57:28.125 325 12487.12 59.15 55301.85 88888.00 2007-11-21 21:57:28.250 325 12487.10 59.08 55301.85 88888.00 2007-11-21 21:57:28.375 325 12487.20 59.10 55301.90 88888.00 2007-11-21 21:57:28.500 325 12487.17 59.08 55301.88 88888.00 2007-11-21 21:57:28.625 325 12487.10 59.00 55301.82 88888.00 2007-11-21 21:57:28.750 325 12487.10 58.92 55301.78 88888.00 2007-11-21 21:57:28.875 325 12487.17 58.98 55301.80 88888.00 2007-11-21 21:57:29.000 325 12487.23 59.00 55301.80 88888.00 2007-11-21 21:57:29.125 325 12487.27 58.98 55301.78 88888.00 2007-11-21 21:57:29.250 325 12487.35 59.02 55301.80 88888.00 2007-11-21 21:57:29.375 325 12487.45 59.02 55301.80 88888.00 2007-11-21 21:57:29.500 325 12487.42 58.95 55301.78 88888.00 2007-11-21 21:57:29.625 325 12487.38 58.92 55301.78 88888.00 2007-11-21 21:57:29.750 325 12487.42 58.95 55301.80 88888.00 2007-11-21 21:57:29.875 325 12487.45 58.92 55301.78 88888.00 2007-11-21 21:57:30.000 325 12487.48 58.88 55301.72 88888.00 2007-11-21 21:57:30.125 325 12487.50 58.88 55301.72 88888.00 2007-11-21 21:57:30.250 325 12487.50 58.85 55301.68 88888.00 2007-11-21 21:57:30.375 325 12487.50 58.85 55301.72 88888.00 2007-11-21 21:57:30.500 325 12487.50 58.85 55301.72 88888.00 2007-11-21 21:57:30.625 325 12487.55 58.83 55301.70 88888.00 2007-11-21 21:57:30.750 325 12487.65 58.85 55301.72 88888.00 2007-11-21 21:57:30.875 325 12487.70 58.83 55301.68 88888.00 2007-11-21 21:57:31.000 325 12487.70 58.80 55301.65 88888.00 2007-11-21 21:57:31.125 325 12487.70 58.83 55301.68 88888.00 2007-11-21 21:57:31.250 325 12487.73 58.88 55301.65 88888.00 2007-11-21 21:57:31.375 325 12487.83 58.83 55301.65 88888.00 2007-11-21 21:57:31.500 325 12487.85 58.77 55301.65 88888.00 2007-11-21 21:57:31.625 325 12487.77 58.77 55301.65 88888.00 2007-11-21 21:57:31.750 325 12487.77 58.73 55301.62 88888.00 2007-11-21 21:57:31.875 325 12487.83 58.73 55301.60 88888.00 2007-11-21 21:57:32.000 325 12487.92 58.75 55301.60 88888.00 2007-11-21 21:57:32.125 325 12487.98 58.80 55301.62 88888.00 2007-11-21 21:57:32.250 325 12488.08 58.83 55301.60 88888.00 2007-11-21 21:57:32.375 325 12488.05 58.75 55301.60 88888.00 2007-11-21 21:57:32.500 325 12488.00 58.75 55301.60 88888.00 2007-11-21 21:57:32.625 325 12488.00 58.73 55301.57 88888.00 2007-11-21 21:57:32.750 325 12488.05 58.77 55301.57 88888.00 2007-11-21 21:57:32.875 325 12488.12 58.75 55301.55 88888.00 2007-11-21 21:57:33.000 325 12488.10 58.70 55301.55 88888.00 2007-11-21 21:57:33.125 325 12488.10 58.73 55301.55 88888.00 2007-11-21 21:57:33.250 325 12488.15 58.73 55301.55 88888.00 2007-11-21 21:57:33.375 325 12488.20 58.70 55301.55 88888.00 2007-11-21 21:57:33.500 325 12488.25 58.73 55301.55 88888.00 2007-11-21 21:57:33.625 325 12488.30 58.77 55301.57 88888.00 2007-11-21 21:57:33.750 325 12488.38 58.77 55301.55 88888.00 2007-11-21 21:57:33.875 325 12488.42 58.75 55301.53 88888.00 2007-11-21 21:57:34.000 325 12488.45 58.73 55301.55 88888.00 2007-11-21 21:57:34.125 325 12488.42 58.73 55301.53 88888.00 2007-11-21 21:57:34.250 325 12488.40 58.70 55301.47 88888.00 2007-11-21 21:57:34.375 325 12488.45 58.67 55301.45 88888.00 2007-11-21 21:57:34.500 325 12488.52 58.70 55301.47 88888.00 2007-11-21 21:57:34.625 325 12488.52 58.70 55301.47 88888.00 2007-11-21 21:57:34.750 325 12488.58 58.73 55301.43 88888.00 2007-11-21 21:57:34.875 325 12488.60 58.73 55301.43 88888.00 2007-11-21 21:57:35.000 325 12488.60 58.75 55301.45 88888.00 2007-11-21 21:57:35.125 325 12488.65 58.75 55301.45 88888.00 2007-11-21 21:57:35.250 325 12488.60 58.67 55301.38 88888.00 2007-11-21 21:57:35.375 325 12488.67 58.65 55301.40 88888.00 2007-11-21 21:57:35.500 325 12488.75 58.70 55301.45 88888.00 2007-11-21 21:57:35.625 325 12488.75 58.77 55301.45 88888.00 2007-11-21 21:57:35.750 325 12488.75 58.75 55301.43 88888.00 2007-11-21 21:57:35.875 325 12488.77 58.75 55301.40 88888.00 2007-11-21 21:57:36.000 325 12488.75 58.70 55301.38 88888.00 2007-11-21 21:57:36.125 325 12488.70 58.70 55301.35 88888.00 2007-11-21 21:57:36.250 325 12488.73 58.75 55301.35 88888.00 2007-11-21 21:57:36.375 325 12488.90 58.77 55301.35 88888.00 2007-11-21 21:57:36.500 325 12488.95 58.75 55301.38 88888.00 2007-11-21 21:57:36.625 325 12488.85 58.73 55301.35 88888.00 2007-11-21 21:57:36.750 325 12488.85 58.70 55301.32 88888.00 2007-11-21 21:57:36.875 325 12488.88 58.77 55301.35 88888.00 2007-11-21 21:57:37.000 325 12488.88 58.80 55301.32 88888.00 2007-11-21 21:57:37.125 325 12488.92 58.85 55301.35 88888.00 2007-11-21 21:57:37.250 325 12488.90 58.83 55301.32 88888.00 2007-11-21 21:57:37.375 325 12488.92 58.83 55301.32 88888.00 2007-11-21 21:57:37.500 325 12489.00 58.80 55301.35 88888.00 2007-11-21 21:57:37.625 325 12488.92 58.77 55301.25 88888.00 2007-11-21 21:57:37.750 325 12488.83 58.77 55301.28 88888.00 2007-11-21 21:57:37.875 325 12488.83 58.77 55301.25 88888.00 2007-11-21 21:57:38.000 325 12488.85 58.80 55301.25 88888.00 2007-11-21 21:57:38.125 325 12488.90 58.88 55301.25 88888.00 2007-11-21 21:57:38.250 325 12488.98 58.88 55301.25 88888.00 2007-11-21 21:57:38.375 325 12489.02 58.88 55301.25 88888.00 2007-11-21 21:57:38.500 325 12488.98 58.83 55301.22 88888.00 2007-11-21 21:57:38.625 325 12488.95 58.83 55301.22 88888.00 2007-11-21 21:57:38.750 325 12488.90 58.85 55301.22 88888.00 2007-11-21 21:57:38.875 325 12488.88 58.83 55301.18 88888.00 2007-11-21 21:57:39.000 325 12488.92 58.85 55301.18 88888.00 2007-11-21 21:57:39.125 325 12489.00 58.88 55301.15 88888.00 2007-11-21 21:57:39.250 325 12488.98 58.85 55301.18 88888.00 2007-11-21 21:57:39.375 325 12488.98 58.90 55301.18 88888.00 2007-11-21 21:57:39.500 325 12489.10 58.98 55301.20 88888.00 2007-11-21 21:57:39.625 325 12489.15 59.02 55301.20 88888.00 2007-11-21 21:57:39.750 325 12489.05 58.98 55301.18 88888.00 2007-11-21 21:57:39.875 325 12488.98 58.92 55301.15 88888.00 2007-11-21 21:57:40.000 325 12488.98 58.92 55301.15 88888.00 2007-11-21 21:57:40.125 325 12489.10 58.95 55301.15 88888.00 2007-11-21 21:57:40.250 325 12489.10 58.95 55301.15 88888.00 2007-11-21 21:57:40.375 325 12489.08 58.95 55301.15 88888.00 2007-11-21 21:57:40.500 325 12488.98 58.98 55301.12 88888.00 2007-11-21 21:57:40.625 325 12489.00 59.05 55301.15 88888.00 2007-11-21 21:57:40.750 325 12489.00 59.05 55301.15 88888.00 2007-11-21 21:57:40.875 325 12488.95 58.98 55301.10 88888.00 2007-11-21 21:57:41.000 325 12489.02 59.00 55301.10 88888.00 2007-11-21 21:57:41.125 325 12489.10 59.00 55301.07 88888.00 2007-11-21 21:57:41.250 325 12489.12 59.00 55301.07 88888.00 2007-11-21 21:57:41.375 325 12489.12 59.00 55301.07 88888.00 2007-11-21 21:57:41.500 325 12489.12 59.05 55301.05 88888.00 2007-11-21 21:57:41.625 325 12489.10 59.05 55301.05 88888.00 2007-11-21 21:57:41.750 325 12489.12 58.98 55301.03 88888.00 2007-11-21 21:57:41.875 325 12489.12 59.00 55301.03 88888.00 2007-11-21 21:57:42.000 325 12489.10 59.05 55301.03 88888.00 2007-11-21 21:57:42.125 325 12489.12 59.15 55301.05 88888.00 2007-11-21 21:57:42.250 325 12489.15 59.17 55301.07 88888.00 2007-11-21 21:57:42.375 325 12489.12 59.12 55301.05 88888.00 2007-11-21 21:57:42.500 325 12489.15 59.12 55301.10 88888.00 2007-11-21 21:57:42.625 325 12489.20 59.20 55301.10 88888.00 2007-11-21 21:57:42.750 325 12489.12 59.20 55301.10 88888.00 2007-11-21 21:57:42.875 325 12489.15 59.20 55301.10 88888.00 2007-11-21 21:57:43.000 325 12489.17 59.17 55301.05 88888.00 2007-11-21 21:57:43.125 325 12489.15 59.23 55301.10 88888.00 2007-11-21 21:57:43.250 325 12489.10 59.20 55301.05 88888.00 2007-11-21 21:57:43.375 325 12489.15 59.25 55301.07 88888.00 2007-11-21 21:57:43.500 325 12489.15 59.25 55301.03 88888.00 2007-11-21 21:57:43.625 325 12489.10 59.20 55301.03 88888.00 2007-11-21 21:57:43.750 325 12489.08 59.20 55301.03 88888.00 2007-11-21 21:57:43.875 325 12489.12 59.23 55301.05 88888.00 2007-11-21 21:57:44.000 325 12489.17 59.20 55301.00 88888.00 2007-11-21 21:57:44.125 325 12489.10 59.23 55301.03 88888.00 2007-11-21 21:57:44.250 325 12489.00 59.23 55301.05 88888.00 2007-11-21 21:57:44.375 325 12489.00 59.23 55301.03 88888.00 2007-11-21 21:57:44.500 325 12488.98 59.20 55301.00 88888.00 2007-11-21 21:57:44.625 325 12489.00 59.17 55301.00 88888.00 2007-11-21 21:57:44.750 325 12489.02 59.17 55300.97 88888.00 2007-11-21 21:57:44.875 325 12489.02 59.17 55301.03 88888.00 2007-11-21 21:57:45.000 325 12489.02 59.20 55301.00 88888.00 2007-11-21 21:57:45.125 325 12489.05 59.25 55301.03 88888.00 2007-11-21 21:57:45.250 325 12489.08 59.30 55301.05 88888.00 2007-11-21 21:57:45.375 325 12489.08 59.33 55301.05 88888.00 2007-11-21 21:57:45.500 325 12489.10 59.35 55301.03 88888.00 2007-11-21 21:57:45.625 325 12489.08 59.33 55301.03 88888.00 2007-11-21 21:57:45.750 325 12489.05 59.33 55301.03 88888.00 2007-11-21 21:57:45.875 325 12489.02 59.33 55301.00 88888.00 2007-11-21 21:57:46.000 325 12488.98 59.30 55301.00 88888.00 2007-11-21 21:57:46.125 325 12488.95 59.25 55301.00 88888.00 2007-11-21 21:57:46.250 325 12488.98 59.20 55301.03 88888.00 2007-11-21 21:57:46.375 325 12489.00 59.23 55301.03 88888.00 2007-11-21 21:57:46.500 325 12488.98 59.33 55301.00 88888.00 2007-11-21 21:57:46.625 325 12488.90 59.30 55301.00 88888.00 2007-11-21 21:57:46.750 325 12488.95 59.23 55301.00 88888.00 2007-11-21 21:57:46.875 325 12489.05 59.25 55301.00 88888.00 2007-11-21 21:57:47.000 325 12488.98 59.27 55301.00 88888.00 2007-11-21 21:57:47.125 325 12488.95 59.30 55301.00 88888.00 2007-11-21 21:57:47.250 325 12488.92 59.30 55301.03 88888.00 2007-11-21 21:57:47.375 325 12488.85 59.27 55301.03 88888.00 2007-11-21 21:57:47.500 325 12488.80 59.27 55301.03 88888.00 2007-11-21 21:57:47.625 325 12488.85 59.33 55301.05 88888.00 2007-11-21 21:57:47.750 325 12488.90 59.35 55301.05 88888.00 2007-11-21 21:57:47.875 325 12488.95 59.30 55301.05 88888.00 2007-11-21 21:57:48.000 325 12488.95 59.30 55301.03 88888.00 2007-11-21 21:57:48.125 325 12488.88 59.30 55301.03 88888.00 2007-11-21 21:57:48.250 325 12488.83 59.25 55301.03 88888.00 2007-11-21 21:57:48.375 325 12488.83 59.25 55301.00 88888.00 2007-11-21 21:57:48.500 325 12488.80 59.25 55301.00 88888.00 2007-11-21 21:57:48.625 325 12488.75 59.23 55301.00 88888.00 2007-11-21 21:57:48.750 325 12488.70 59.17 55301.00 88888.00 2007-11-21 21:57:48.875 325 12488.67 59.17 55301.05 88888.00 2007-11-21 21:57:49.000 325 12488.65 59.25 55301.05 88888.00 2007-11-21 21:57:49.125 325 12488.65 59.27 55301.10 88888.00 2007-11-21 21:57:49.250 325 12488.67 59.23 55301.05 88888.00 2007-11-21 21:57:49.375 325 12488.65 59.25 55301.07 88888.00 2007-11-21 21:57:49.500 325 12488.62 59.20 55301.05 88888.00 2007-11-21 21:57:49.625 325 12488.65 59.20 55301.05 88888.00 2007-11-21 21:57:49.750 325 12488.70 59.23 55301.05 88888.00 2007-11-21 21:57:49.875 325 12488.67 59.20 55301.05 88888.00 2007-11-21 21:57:50.000 325 12488.67 59.20 55301.07 88888.00 2007-11-21 21:57:50.125 325 12488.58 59.20 55301.10 88888.00 2007-11-21 21:57:50.250 325 12488.52 59.20 55301.10 88888.00 2007-11-21 21:57:50.375 325 12488.48 59.20 55301.07 88888.00 2007-11-21 21:57:50.500 325 12488.45 59.17 55301.07 88888.00 2007-11-21 21:57:50.625 325 12488.50 59.20 55301.10 88888.00 2007-11-21 21:57:50.750 325 12488.55 59.17 55301.12 88888.00 2007-11-21 21:57:50.875 325 12488.55 59.23 55301.12 88888.00 2007-11-21 21:57:51.000 325 12488.58 59.17 55301.10 88888.00 2007-11-21 21:57:51.125 325 12488.52 59.12 55301.05 88888.00 2007-11-21 21:57:51.250 325 12488.50 59.08 55301.07 88888.00 2007-11-21 21:57:51.375 325 12488.48 59.05 55301.05 88888.00 2007-11-21 21:57:51.500 325 12488.42 59.12 55301.05 88888.00 2007-11-21 21:57:51.625 325 12488.48 59.20 55301.07 88888.00 2007-11-21 21:57:51.750 325 12488.45 59.10 55301.07 88888.00 2007-11-21 21:57:51.875 325 12488.48 59.08 55301.07 88888.00 2007-11-21 21:57:52.000 325 12488.45 59.15 55301.10 88888.00 2007-11-21 21:57:52.125 325 12488.42 59.12 55301.10 88888.00 2007-11-21 21:57:52.250 325 12488.38 59.02 55301.07 88888.00 2007-11-21 21:57:52.375 325 12488.30 59.05 55301.10 88888.00 2007-11-21 21:57:52.500 325 12488.30 59.10 55301.10 88888.00 2007-11-21 21:57:52.625 325 12488.25 59.05 55301.10 88888.00 2007-11-21 21:57:52.750 325 12488.17 59.00 55301.05 88888.00 2007-11-21 21:57:52.875 325 12488.23 59.00 55301.05 88888.00 2007-11-21 21:57:53.000 325 12488.27 59.10 55301.07 88888.00 2007-11-21 21:57:53.125 325 12488.30 59.12 55301.12 88888.00 2007-11-21 21:57:53.250 325 12488.20 59.00 55301.10 88888.00 2007-11-21 21:57:53.375 325 12488.12 59.02 55301.12 88888.00 2007-11-21 21:57:53.500 325 12488.23 59.08 55301.15 88888.00 2007-11-21 21:57:53.625 325 12488.33 59.05 55301.12 88888.00 2007-11-21 21:57:53.750 325 12488.23 59.05 55301.10 88888.00 2007-11-21 21:57:53.875 325 12488.12 59.00 55301.12 88888.00 2007-11-21 21:57:54.000 325 12488.08 58.92 55301.12 88888.00 2007-11-21 21:57:54.125 325 12488.05 58.88 55301.10 88888.00 2007-11-21 21:57:54.250 325 12488.08 58.90 55301.10 88888.00 2007-11-21 21:57:54.375 325 12488.10 58.88 55301.10 88888.00 2007-11-21 21:57:54.500 325 12488.10 58.92 55301.10 88888.00 2007-11-21 21:57:54.625 325 12488.17 58.92 55301.10 88888.00 2007-11-21 21:57:54.750 325 12488.17 58.95 55301.07 88888.00 2007-11-21 21:57:54.875 325 12488.15 58.90 55301.05 88888.00 2007-11-21 21:57:55.000 325 12488.15 58.95 55301.10 88888.00 2007-11-21 21:57:55.125 325 12488.15 58.92 55301.12 88888.00 2007-11-21 21:57:55.250 325 12488.12 58.90 55301.10 88888.00 2007-11-21 21:57:55.375 325 12488.10 58.90 55301.10 88888.00 2007-11-21 21:57:55.500 325 12487.98 58.85 55301.05 88888.00 2007-11-21 21:57:55.625 325 12487.95 58.85 55301.10 88888.00 2007-11-21 21:57:55.750 325 12488.00 58.85 55301.10 88888.00 2007-11-21 21:57:55.875 325 12488.05 58.83 55301.12 88888.00 2007-11-21 21:57:56.000 325 12488.05 58.83 55301.12 88888.00 2007-11-21 21:57:56.125 325 12487.98 58.80 55301.10 88888.00 2007-11-21 21:57:56.250 325 12487.98 58.80 55301.12 88888.00 2007-11-21 21:57:56.375 325 12488.05 58.85 55301.12 88888.00 2007-11-21 21:57:56.500 325 12488.08 58.90 55301.15 88888.00 2007-11-21 21:57:56.625 325 12488.00 58.85 55301.15 88888.00 2007-11-21 21:57:56.750 325 12487.98 58.80 55301.15 88888.00 2007-11-21 21:57:56.875 325 12488.02 58.80 55301.12 88888.00 2007-11-21 21:57:57.000 325 12488.05 58.88 55301.18 88888.00 2007-11-21 21:57:57.125 325 12488.10 58.88 55301.15 88888.00 2007-11-21 21:57:57.250 325 12488.08 58.83 55301.15 88888.00 2007-11-21 21:57:57.375 325 12487.95 58.77 55301.12 88888.00 2007-11-21 21:57:57.500 325 12487.85 58.73 55301.10 88888.00 2007-11-21 21:57:57.625 325 12487.85 58.73 55301.10 88888.00 2007-11-21 21:57:57.750 325 12487.88 58.77 55301.10 88888.00 2007-11-21 21:57:57.875 325 12487.88 58.73 55301.10 88888.00 2007-11-21 21:57:58.000 325 12487.90 58.70 55301.07 88888.00 2007-11-21 21:57:58.125 325 12487.95 58.77 55301.12 88888.00 2007-11-21 21:57:58.250 325 12487.92 58.83 55301.15 88888.00 2007-11-21 21:57:58.375 325 12487.92 58.83 55301.15 88888.00 2007-11-21 21:57:58.500 325 12487.92 58.75 55301.12 88888.00 2007-11-21 21:57:58.625 325 12487.85 58.70 55301.10 88888.00 2007-11-21 21:57:58.750 325 12487.85 58.80 55301.12 88888.00 2007-11-21 21:57:58.875 325 12487.98 58.85 55301.18 88888.00 2007-11-21 21:57:59.000 325 12487.98 58.85 55301.15 88888.00 2007-11-21 21:57:59.125 325 12487.92 58.83 55301.18 88888.00 2007-11-21 21:57:59.250 325 12487.90 58.73 55301.12 88888.00 2007-11-21 21:57:59.375 325 12487.85 58.67 55301.10 88888.00 2007-11-21 21:57:59.500 325 12487.77 58.70 55301.10 88888.00 2007-11-21 21:57:59.625 325 12487.80 58.80 55301.18 88888.00 2007-11-21 21:57:59.750 325 12487.85 58.88 55301.20 88888.00 2007-11-21 21:57:59.875 325 12487.83 58.83 55301.18 88888.00 2007-11-21 21:58:00.000 325 12487.90 58.83 55301.15 88888.00 2007-11-21 21:58:00.125 325 12487.95 58.88 55301.20 88888.00 2007-11-21 21:58:00.250 325 12487.88 58.92 55301.18 88888.00 2007-11-21 21:58:00.375 325 12487.90 58.88 55301.18 88888.00 2007-11-21 21:58:00.500 325 12487.92 58.85 55301.18 88888.00 2007-11-21 21:58:00.625 325 12487.85 58.77 55301.10 88888.00 2007-11-21 21:58:00.750 325 12487.88 58.80 55301.12 88888.00 2007-11-21 21:58:00.875 325 12487.90 58.80 55301.10 88888.00 2007-11-21 21:58:01.000 325 12487.88 58.83 55301.12 88888.00 2007-11-21 21:58:01.125 325 12487.88 58.85 55301.18 88888.00 2007-11-21 21:58:01.250 325 12487.90 58.77 55301.15 88888.00 2007-11-21 21:58:01.375 325 12487.88 58.77 55301.15 88888.00 2007-11-21 21:58:01.500 325 12487.85 58.75 55301.12 88888.00 2007-11-21 21:58:01.625 325 12487.80 58.80 55301.12 88888.00 2007-11-21 21:58:01.750 325 12487.75 58.83 55301.12 88888.00 2007-11-21 21:58:01.875 325 12487.85 58.90 55301.12 88888.00 2007-11-21 21:58:02.000 325 12487.90 58.92 55301.10 88888.00 2007-11-21 21:58:02.125 325 12487.92 58.88 55301.18 88888.00 2007-11-21 21:58:02.250 325 12487.92 58.88 55301.15 88888.00 2007-11-21 21:58:02.375 325 12487.90 58.88 55301.12 88888.00 2007-11-21 21:58:02.500 325 12487.80 58.88 55301.10 88888.00 2007-11-21 21:58:02.625 325 12487.77 58.85 55301.10 88888.00 2007-11-21 21:58:02.750 325 12487.95 58.90 55301.15 88888.00 2007-11-21 21:58:02.875 325 12487.98 58.83 55301.12 88888.00 2007-11-21 21:58:03.000 325 12487.88 58.85 55301.10 88888.00 2007-11-21 21:58:03.125 325 12487.77 58.85 55301.07 88888.00 2007-11-21 21:58:03.250 325 12487.77 58.88 55301.12 88888.00 2007-11-21 21:58:03.375 325 12487.80 58.92 55301.15 88888.00 2007-11-21 21:58:03.500 325 12487.83 58.92 55301.10 88888.00 2007-11-21 21:58:03.625 325 12487.88 58.85 55301.10 88888.00 2007-11-21 21:58:03.750 325 12487.98 58.90 55301.12 88888.00 2007-11-21 21:58:03.875 325 12487.92 58.90 55301.15 88888.00 2007-11-21 21:58:04.000 325 12487.92 58.92 55301.12 88888.00 2007-11-21 21:58:04.125 325 12487.95 58.95 55301.10 88888.00 2007-11-21 21:58:04.250 325 12487.90 58.88 55301.10 88888.00 2007-11-21 21:58:04.375 325 12487.95 58.95 55301.12 88888.00 2007-11-21 21:58:04.500 325 12488.00 58.98 55301.12 88888.00 2007-11-21 21:58:04.625 325 12488.10 59.00 55301.12 88888.00 2007-11-21 21:58:04.750 325 12488.05 58.98 55301.12 88888.00 2007-11-21 21:58:04.875 325 12488.00 58.98 55301.07 88888.00 2007-11-21 21:58:05.000 325 12488.02 59.00 55301.07 88888.00 2007-11-21 21:58:05.125 325 12488.05 59.00 55301.07 88888.00 2007-11-21 21:58:05.250 325 12488.02 58.98 55301.10 88888.00 2007-11-21 21:58:05.375 325 12488.02 59.00 55301.07 88888.00 2007-11-21 21:58:05.500 325 12487.95 59.02 55301.05 88888.00 2007-11-21 21:58:05.625 325 12488.05 59.08 55301.07 88888.00 2007-11-21 21:58:05.750 325 12488.05 59.10 55301.07 88888.00 2007-11-21 21:58:05.875 325 12488.02 59.08 55301.05 88888.00 2007-11-21 21:58:06.000 325 12488.05 59.02 55301.03 88888.00 2007-11-21 21:58:06.125 325 12488.05 59.05 55301.05 88888.00 2007-11-21 21:58:06.250 325 12488.05 59.05 55301.03 88888.00 2007-11-21 21:58:06.375 325 12488.08 59.10 55301.00 88888.00 2007-11-21 21:58:06.500 325 12488.10 59.17 55301.03 88888.00 2007-11-21 21:58:06.625 325 12488.15 59.15 55301.03 88888.00 2007-11-21 21:58:06.750 325 12488.05 59.10 55301.03 88888.00 2007-11-21 21:58:06.875 325 12488.08 59.15 55301.05 88888.00 2007-11-21 21:58:07.000 325 12488.12 59.20 55301.07 88888.00 2007-11-21 21:58:07.125 325 12488.17 59.23 55301.07 88888.00 2007-11-21 21:58:07.250 325 12488.08 59.15 55301.05 88888.00 2007-11-21 21:58:07.375 325 12488.02 59.17 55301.03 88888.00 2007-11-21 21:58:07.500 325 12488.00 59.20 55301.03 88888.00 2007-11-21 21:58:07.625 325 12488.02 59.20 55300.97 88888.00 2007-11-21 21:58:07.750 325 12488.05 59.20 55301.00 88888.00 2007-11-21 21:58:07.875 325 12488.05 59.25 55301.00 88888.00 2007-11-21 21:58:08.000 325 12488.05 59.27 55301.03 88888.00 2007-11-21 21:58:08.125 325 12488.05 59.27 55301.03 88888.00 2007-11-21 21:58:08.250 325 12488.10 59.27 55301.03 88888.00 2007-11-21 21:58:08.375 325 12488.17 59.33 55301.05 88888.00 2007-11-21 21:58:08.500 325 12488.20 59.38 55301.05 88888.00 2007-11-21 21:58:08.625 325 12488.15 59.33 55301.03 88888.00 2007-11-21 21:58:08.750 325 12488.05 59.27 55301.00 88888.00 2007-11-21 21:58:08.875 325 12488.15 59.35 55301.03 88888.00 2007-11-21 21:58:09.000 325 12488.23 59.40 55301.00 88888.00 2007-11-21 21:58:09.125 325 12488.30 59.40 55300.97 88888.00 2007-11-21 21:58:09.250 325 12488.27 59.38 55300.97 88888.00 2007-11-21 21:58:09.375 325 12488.27 59.40 55300.95 88888.00 2007-11-21 21:58:09.500 325 12488.25 59.40 55301.00 88888.00 2007-11-21 21:58:09.625 325 12488.25 59.40 55301.03 88888.00 2007-11-21 21:58:09.750 325 12488.23 59.42 55301.00 88888.00 2007-11-21 21:58:09.875 325 12488.20 59.40 55300.97 88888.00 2007-11-21 21:58:10.000 325 12488.12 59.38 55300.95 88888.00 2007-11-21 21:58:10.125 325 12488.10 59.38 55300.95 88888.00 2007-11-21 21:58:10.250 325 12488.05 59.40 55300.93 88888.00 2007-11-21 21:58:10.375 325 12488.08 59.45 55300.95 88888.00 2007-11-21 21:58:10.500 325 12488.15 59.52 55300.95 88888.00 2007-11-21 21:58:10.625 325 12488.15 59.52 55300.95 88888.00 2007-11-21 21:58:10.750 325 12488.10 59.50 55300.93 88888.00 2007-11-21 21:58:10.875 325 12488.10 59.52 55300.93 88888.00 2007-11-21 21:58:11.000 325 12488.20 59.58 55300.97 88888.00 2007-11-21 21:58:11.125 325 12488.25 59.62 55300.97 88888.00 2007-11-21 21:58:11.250 325 12488.27 59.55 55300.97 88888.00 2007-11-21 21:58:11.375 325 12488.33 59.62 55300.97 88888.00 2007-11-21 21:58:11.500 325 12488.30 59.65 55300.95 88888.00 2007-11-21 21:58:11.625 325 12488.27 59.67 55300.95 88888.00 2007-11-21 21:58:11.750 325 12488.33 59.62 55300.93 88888.00 2007-11-21 21:58:11.875 325 12488.35 59.67 55300.93 88888.00 2007-11-21 21:58:12.000 325 12488.35 59.70 55300.90 88888.00 2007-11-21 21:58:12.125 325 12488.33 59.70 55300.93 88888.00 2007-11-21 21:58:12.250 325 12488.25 59.70 55300.95 88888.00 2007-11-21 21:58:12.375 325 12488.25 59.73 55300.95 88888.00 2007-11-21 21:58:12.500 325 12488.17 59.73 55300.95 88888.00 2007-11-21 21:58:12.625 325 12488.15 59.67 55300.93 88888.00 2007-11-21 21:58:12.750 325 12488.17 59.67 55300.93 88888.00 2007-11-21 21:58:12.875 325 12488.17 59.65 55300.93 88888.00 2007-11-21 21:58:13.000 325 12488.27 59.75 55300.95 88888.00 2007-11-21 21:58:13.125 325 12488.23 59.75 55300.95 88888.00 2007-11-21 21:58:13.250 325 12488.17 59.75 55300.95 88888.00 2007-11-21 21:58:13.375 325 12488.23 59.80 55300.97 88888.00 2007-11-21 21:58:13.500 325 12488.30 59.88 55300.97 88888.00 2007-11-21 21:58:13.625 325 12488.38 59.88 55300.97 88888.00 2007-11-21 21:58:13.750 325 12488.35 59.83 55300.95 88888.00 2007-11-21 21:58:13.875 325 12488.27 59.73 55300.90 88888.00 2007-11-21 21:58:14.000 325 12488.27 59.75 55300.90 88888.00 2007-11-21 21:58:14.125 325 12488.25 59.80 55300.93 88888.00 2007-11-21 21:58:14.250 325 12488.23 59.90 55300.95 88888.00 2007-11-21 21:58:14.375 325 12488.25 59.90 55300.95 88888.00 2007-11-21 21:58:14.500 325 12488.17 59.90 55300.93 88888.00 2007-11-21 21:58:14.625 325 12488.25 59.88 55300.90 88888.00 2007-11-21 21:58:14.750 325 12488.30 59.90 55300.93 88888.00 2007-11-21 21:58:14.875 325 12488.30 59.90 55300.95 88888.00 2007-11-21 21:58:15.000 325 12488.25 59.88 55300.93 88888.00 2007-11-21 21:58:15.125 325 12488.17 59.88 55300.90 88888.00 2007-11-21 21:58:15.250 325 12488.17 59.90 55300.93 88888.00 2007-11-21 21:58:15.375 325 12488.23 59.90 55300.93 88888.00 2007-11-21 21:58:15.500 325 12488.25 59.90 55300.93 88888.00 2007-11-21 21:58:15.625 325 12488.23 59.88 55300.88 88888.00 2007-11-21 21:58:15.750 325 12488.20 59.88 55300.88 88888.00 2007-11-21 21:58:15.875 325 12488.15 59.88 55300.88 88888.00 2007-11-21 21:58:16.000 325 12488.12 59.85 55300.85 88888.00 2007-11-21 21:58:16.125 325 12488.17 59.98 55300.93 88888.00 2007-11-21 21:58:16.250 325 12488.20 59.98 55300.93 88888.00 2007-11-21 21:58:16.375 325 12488.23 59.98 55300.93 88888.00 2007-11-21 21:58:16.500 325 12488.20 59.95 55300.93 88888.00 2007-11-21 21:58:16.625 325 12488.27 60.00 55300.93 88888.00 2007-11-21 21:58:16.750 325 12488.25 59.95 55300.93 88888.00 2007-11-21 21:58:16.875 325 12488.20 59.92 55300.90 88888.00 2007-11-21 21:58:17.000 325 12488.20 59.98 55300.93 88888.00 2007-11-21 21:58:17.125 325 12488.25 59.95 55300.93 88888.00 2007-11-21 21:58:17.250 325 12488.17 59.92 55300.93 88888.00 2007-11-21 21:58:17.375 325 12488.15 59.98 55300.90 88888.00 2007-11-21 21:58:17.500 325 12488.15 59.98 55300.90 88888.00 2007-11-21 21:58:17.625 325 12488.10 59.98 55300.90 88888.00 2007-11-21 21:58:17.750 325 12488.15 60.00 55300.88 88888.00 2007-11-21 21:58:17.875 325 12488.20 60.08 55300.90 88888.00 2007-11-21 21:58:18.000 325 12488.23 60.05 55300.90 88888.00 2007-11-21 21:58:18.125 325 12488.23 60.02 55300.88 88888.00 2007-11-21 21:58:18.250 325 12488.17 60.00 55300.88 88888.00 2007-11-21 21:58:18.375 325 12488.12 60.00 55300.82 88888.00 2007-11-21 21:58:18.500 325 12488.17 60.00 55300.85 88888.00 2007-11-21 21:58:18.625 325 12488.20 59.98 55300.88 88888.00 2007-11-21 21:58:18.750 325 12488.20 60.02 55300.88 88888.00 2007-11-21 21:58:18.875 325 12488.12 60.02 55300.88 88888.00 2007-11-21 21:58:19.000 325 12488.20 60.05 55300.90 88888.00 2007-11-21 21:58:19.125 325 12488.25 60.02 55300.90 88888.00 2007-11-21 21:58:19.250 325 12488.27 60.02 55300.90 88888.00 2007-11-21 21:58:19.375 325 12488.33 60.12 55300.90 88888.00 2007-11-21 21:58:19.500 325 12488.33 60.12 55300.90 88888.00 2007-11-21 21:58:19.625 325 12488.20 60.08 55300.85 88888.00 2007-11-21 21:58:19.750 325 12488.15 60.05 55300.88 88888.00 2007-11-21 21:58:19.875 325 12488.12 60.02 55300.85 88888.00 2007-11-21 21:58:20.000 325 12488.12 60.02 55300.88 88888.00 2007-11-21 21:58:20.125 325 12488.20 60.02 55300.88 88888.00 2007-11-21 21:58:20.250 325 12488.25 60.05 55300.88 88888.00 2007-11-21 21:58:20.375 325 12488.23 60.08 55300.82 88888.00 2007-11-21 21:58:20.500 325 12488.20 60.05 55300.85 88888.00 2007-11-21 21:58:20.625 325 12488.15 60.00 55300.82 88888.00 2007-11-21 21:58:20.750 325 12488.12 60.02 55300.82 88888.00 2007-11-21 21:58:20.875 325 12488.20 60.12 55300.88 88888.00 2007-11-21 21:58:21.000 325 12488.25 60.15 55300.90 88888.00 2007-11-21 21:58:21.125 325 12488.20 60.12 55300.88 88888.00 2007-11-21 21:58:21.250 325 12488.27 60.10 55300.82 88888.00 2007-11-21 21:58:21.375 325 12488.27 60.05 55300.82 88888.00 2007-11-21 21:58:21.500 325 12488.27 60.12 55300.85 88888.00 2007-11-21 21:58:21.625 325 12488.23 60.10 55300.82 88888.00 2007-11-21 21:58:21.750 325 12488.25 60.08 55300.82 88888.00 2007-11-21 21:58:21.875 325 12488.35 60.08 55300.88 88888.00 2007-11-21 21:58:22.000 325 12488.38 60.15 55300.88 88888.00 2007-11-21 21:58:22.125 325 12488.33 60.10 55300.85 88888.00 2007-11-21 21:58:22.250 325 12488.30 60.08 55300.85 88888.00 2007-11-21 21:58:22.375 325 12488.38 60.12 55300.85 88888.00 2007-11-21 21:58:22.500 325 12488.42 60.10 55300.82 88888.00 2007-11-21 21:58:22.625 325 12488.42 60.12 55300.85 88888.00 2007-11-21 21:58:22.750 325 12488.38 60.15 55300.82 88888.00 2007-11-21 21:58:22.875 325 12488.35 60.10 55300.88 88888.00 2007-11-21 21:58:23.000 325 12488.40 60.10 55300.88 88888.00 2007-11-21 21:58:23.125 325 12488.35 60.08 55300.88 88888.00 2007-11-21 21:58:23.250 325 12488.35 60.10 55300.88 88888.00 2007-11-21 21:58:23.375 325 12488.40 60.12 55300.85 88888.00 2007-11-21 21:58:23.500 325 12488.42 60.12 55300.82 88888.00 2007-11-21 21:58:23.625 325 12488.38 60.05 55300.78 88888.00 2007-11-21 21:58:23.750 325 12488.42 60.05 55300.80 88888.00 2007-11-21 21:58:23.875 325 12488.50 60.08 55300.82 88888.00 2007-11-21 21:58:24.000 325 12488.55 60.08 55300.80 88888.00 2007-11-21 21:58:24.125 325 12488.50 60.05 55300.80 88888.00 2007-11-21 21:58:24.250 325 12488.48 60.08 55300.82 88888.00 2007-11-21 21:58:24.375 325 12488.50 60.10 55300.82 88888.00 2007-11-21 21:58:24.500 325 12488.42 60.05 55300.80 88888.00 2007-11-21 21:58:24.625 325 12488.38 60.05 55300.78 88888.00 2007-11-21 21:58:24.750 325 12488.48 60.10 55300.78 88888.00 2007-11-21 21:58:24.875 325 12488.60 60.17 55300.85 88888.00 2007-11-21 21:58:25.000 325 12488.62 60.17 55300.80 88888.00 2007-11-21 21:58:25.125 325 12488.50 60.15 55300.80 88888.00 2007-11-21 21:58:25.250 325 12488.42 60.08 55300.75 88888.00 2007-11-21 21:58:25.375 325 12488.38 60.02 55300.72 88888.00 2007-11-21 21:58:25.500 325 12488.40 60.05 55300.75 88888.00 2007-11-21 21:58:25.625 325 12488.50 60.12 55300.78 88888.00 2007-11-21 21:58:25.750 325 12488.50 60.10 55300.78 88888.00 2007-11-21 21:58:25.875 325 12488.55 60.05 55300.78 88888.00 2007-11-21 21:58:26.000 325 12488.55 60.05 55300.78 88888.00 2007-11-21 21:58:26.125 325 12488.52 60.05 55300.78 88888.00 2007-11-21 21:58:26.250 325 12488.58 60.02 55300.75 88888.00 2007-11-21 21:58:26.375 325 12488.62 60.08 55300.75 88888.00 2007-11-21 21:58:26.500 325 12488.62 60.08 55300.72 88888.00 2007-11-21 21:58:26.625 325 12488.65 60.15 55300.75 88888.00 2007-11-21 21:58:26.750 325 12488.67 60.10 55300.75 88888.00 2007-11-21 21:58:26.875 325 12488.73 60.08 55300.72 88888.00 2007-11-21 21:58:27.000 325 12488.75 60.10 55300.75 88888.00 2007-11-21 21:58:27.125 325 12488.80 60.12 55300.78 88888.00 2007-11-21 21:58:27.250 325 12488.77 60.12 55300.72 88888.00 2007-11-21 21:58:27.375 325 12488.75 60.10 55300.70 88888.00 2007-11-21 21:58:27.500 325 12488.73 60.05 55300.72 88888.00 2007-11-21 21:58:27.625 325 12488.75 60.02 55300.72 88888.00 2007-11-21 21:58:27.750 325 12488.77 60.02 55300.75 88888.00 2007-11-21 21:58:27.875 325 12488.77 60.05 55300.75 88888.00 2007-11-21 21:58:28.000 325 12488.77 60.08 55300.72 88888.00 2007-11-21 21:58:28.125 325 12488.73 60.05 55300.70 88888.00 2007-11-21 21:58:28.250 325 12488.73 60.05 55300.75 88888.00 2007-11-21 21:58:28.375 325 12488.85 60.08 55300.72 88888.00 2007-11-21 21:58:28.500 325 12488.85 60.00 55300.70 88888.00 2007-11-21 21:58:28.625 325 12488.85 60.00 55300.68 88888.00 2007-11-21 21:58:28.750 325 12488.88 60.00 55300.70 88888.00 2007-11-21 21:58:28.875 325 12488.92 60.05 55300.72 88888.00 2007-11-21 21:58:29.000 325 12488.98 59.98 55300.70 88888.00 2007-11-21 21:58:29.125 325 12488.90 60.00 55300.68 88888.00 2007-11-21 21:58:29.250 325 12488.88 60.02 55300.68 88888.00 2007-11-21 21:58:29.375 325 12488.88 60.02 55300.72 88888.00 2007-11-21 21:58:29.500 325 12488.95 60.02 55300.72 88888.00 2007-11-21 21:58:29.625 325 12489.00 60.05 55300.72 88888.00 2007-11-21 21:58:29.750 325 12489.05 60.05 55300.72 88888.00 2007-11-21 21:58:29.875 325 12488.98 60.00 55300.68 88888.00 2007-11-21 21:58:30.000 325 12488.92 59.98 55300.65 88888.00 2007-11-21 21:58:30.125 325 12488.90 60.00 55300.68 88888.00 2007-11-21 21:58:30.250 325 12488.95 60.02 55300.65 88888.00 2007-11-21 21:58:30.375 325 12489.05 60.05 55300.70 88888.00 2007-11-21 21:58:30.500 325 12489.08 60.00 55300.68 88888.00 2007-11-21 21:58:30.625 325 12489.00 59.95 55300.65 88888.00 2007-11-21 21:58:30.750 325 12489.02 59.95 55300.65 88888.00 2007-11-21 21:58:30.875 325 12489.02 59.95 55300.65 88888.00 2007-11-21 21:58:31.000 325 12489.00 59.92 55300.62 88888.00 2007-11-21 21:58:31.125 325 12489.12 60.02 55300.70 88888.00 2007-11-21 21:58:31.250 325 12489.17 60.02 55300.68 88888.00 2007-11-21 21:58:31.375 325 12489.20 59.98 55300.62 88888.00 2007-11-21 21:58:31.500 325 12489.15 59.98 55300.68 88888.00 2007-11-21 21:58:31.625 325 12489.10 59.95 55300.68 88888.00 2007-11-21 21:58:31.750 325 12489.08 59.92 55300.65 88888.00 2007-11-21 21:58:31.875 325 12489.15 59.95 55300.65 88888.00 2007-11-21 21:58:32.000 325 12489.23 60.00 55300.68 88888.00 2007-11-21 21:58:32.125 325 12489.25 60.05 55300.70 88888.00 2007-11-21 21:58:32.250 325 12489.25 60.00 55300.65 88888.00 2007-11-21 21:58:32.375 325 12489.17 59.98 55300.62 88888.00 2007-11-21 21:58:32.500 325 12489.10 59.95 55300.57 88888.00 2007-11-21 21:58:32.625 325 12489.15 59.95 55300.60 88888.00 2007-11-21 21:58:32.750 325 12489.20 59.95 55300.60 88888.00 2007-11-21 21:58:32.875 325 12489.17 59.90 55300.57 88888.00 2007-11-21 21:58:33.000 325 12489.20 59.88 55300.55 88888.00 2007-11-21 21:58:33.125 325 12489.25 59.90 55300.62 88888.00 2007-11-21 21:58:33.250 325 12489.27 59.92 55300.62 88888.00 2007-11-21 21:58:33.375 325 12489.25 59.95 55300.62 88888.00 2007-11-21 21:58:33.500 325 12489.20 59.92 55300.62 88888.00 2007-11-21 21:58:33.625 325 12489.33 59.95 55300.60 88888.00 2007-11-21 21:58:33.750 325 12489.33 59.98 55300.62 88888.00 2007-11-21 21:58:33.875 325 12489.27 59.92 55300.62 88888.00 2007-11-21 21:58:34.000 325 12489.23 59.90 55300.55 88888.00 2007-11-21 21:58:34.125 325 12489.25 59.90 55300.55 88888.00 2007-11-21 21:58:34.250 325 12489.30 59.85 55300.57 88888.00 2007-11-21 21:58:34.375 325 12489.35 59.90 55300.57 88888.00 2007-11-21 21:58:34.500 325 12489.30 59.92 55300.57 88888.00 2007-11-21 21:58:34.625 325 12489.33 59.92 55300.60 88888.00 2007-11-21 21:58:34.750 325 12489.40 59.95 55300.60 88888.00 2007-11-21 21:58:34.875 325 12489.40 59.90 55300.57 88888.00 2007-11-21 21:58:35.000 325 12489.50 59.88 55300.55 88888.00 2007-11-21 21:58:35.125 325 12489.55 59.85 55300.55 88888.00 2007-11-21 21:58:35.250 325 12489.48 59.85 55300.57 88888.00 2007-11-21 21:58:35.375 325 12489.50 59.92 55300.60 88888.00 2007-11-21 21:58:35.500 325 12489.60 59.95 55300.60 88888.00 2007-11-21 21:58:35.625 325 12489.58 59.92 55300.60 88888.00 2007-11-21 21:58:35.750 325 12489.50 59.90 55300.60 88888.00 2007-11-21 21:58:35.875 325 12489.52 59.92 55300.60 88888.00 2007-11-21 21:58:36.000 325 12489.55 59.85 55300.60 88888.00 2007-11-21 21:58:36.125 325 12489.50 59.83 55300.55 88888.00 2007-11-21 21:58:36.250 325 12489.48 59.90 55300.65 88888.00 2007-11-21 21:58:36.375 325 12489.55 59.90 55300.60 88888.00 2007-11-21 21:58:36.500 325 12489.50 59.83 55300.57 88888.00 2007-11-21 21:58:36.625 325 12489.52 59.83 55300.57 88888.00 2007-11-21 21:58:36.750 325 12489.55 59.83 55300.62 88888.00 2007-11-21 21:58:36.875 325 12489.55 59.90 55300.62 88888.00 2007-11-21 21:58:37.000 325 12489.58 59.92 55300.65 88888.00 2007-11-21 21:58:37.125 325 12489.60 59.92 55300.65 88888.00 2007-11-21 21:58:37.250 325 12489.62 59.90 55300.62 88888.00 2007-11-21 21:58:37.375 325 12489.62 59.90 55300.62 88888.00 2007-11-21 21:58:37.500 325 12489.62 59.88 55300.62 88888.00 2007-11-21 21:58:37.625 325 12489.62 59.85 55300.60 88888.00 2007-11-21 21:58:37.750 325 12489.55 59.88 55300.60 88888.00 2007-11-21 21:58:37.875 325 12489.52 59.83 55300.57 88888.00 2007-11-21 21:58:38.000 325 12489.55 59.80 55300.55 88888.00 2007-11-21 21:58:38.125 325 12489.52 59.80 55300.57 88888.00 2007-11-21 21:58:38.250 325 12489.50 59.77 55300.55 88888.00 2007-11-21 21:58:38.375 325 12489.52 59.80 55300.60 88888.00 2007-11-21 21:58:38.500 325 12489.60 59.83 55300.62 88888.00 2007-11-21 21:58:38.625 325 12489.67 59.88 55300.60 88888.00 2007-11-21 21:58:38.750 325 12489.65 59.85 55300.62 88888.00 2007-11-21 21:58:38.875 325 12489.58 59.75 55300.57 88888.00 2007-11-21 21:58:39.000 325 12489.60 59.77 55300.57 88888.00 2007-11-21 21:58:39.125 325 12489.62 59.77 55300.60 88888.00 2007-11-21 21:58:39.250 325 12489.62 59.77 55300.57 88888.00 2007-11-21 21:58:39.375 325 12489.65 59.85 55300.62 88888.00 2007-11-21 21:58:39.500 325 12489.67 59.88 55300.62 88888.00 2007-11-21 21:58:39.625 325 12489.62 59.85 55300.62 88888.00 2007-11-21 21:58:39.750 325 12489.62 59.83 55300.60 88888.00 2007-11-21 21:58:39.875 325 12489.60 59.83 55300.60 88888.00 2007-11-21 21:58:40.000 325 12489.58 59.83 55300.55 88888.00 2007-11-21 21:58:40.125 325 12489.62 59.77 55300.57 88888.00 2007-11-21 21:58:40.250 325 12489.65 59.83 55300.57 88888.00 2007-11-21 21:58:40.375 325 12489.67 59.88 55300.60 88888.00 2007-11-21 21:58:40.500 325 12489.62 59.80 55300.57 88888.00 2007-11-21 21:58:40.625 325 12489.62 59.77 55300.55 88888.00 2007-11-21 21:58:40.750 325 12489.67 59.80 55300.60 88888.00 2007-11-21 21:58:40.875 325 12489.67 59.83 55300.62 88888.00 2007-11-21 21:58:41.000 325 12489.70 59.88 55300.62 88888.00 2007-11-21 21:58:41.125 325 12489.73 59.88 55300.62 88888.00 2007-11-21 21:58:41.250 325 12489.67 59.83 55300.60 88888.00 2007-11-21 21:58:41.375 325 12489.65 59.85 55300.57 88888.00 2007-11-21 21:58:41.500 325 12489.62 59.88 55300.57 88888.00 2007-11-21 21:58:41.625 325 12489.67 59.88 55300.57 88888.00 2007-11-21 21:58:41.750 325 12489.65 59.90 55300.60 88888.00 2007-11-21 21:58:41.875 325 12489.60 59.90 55300.57 88888.00 2007-11-21 21:58:42.000 325 12489.62 59.90 55300.57 88888.00 2007-11-21 21:58:42.125 325 12489.70 59.85 55300.60 88888.00 2007-11-21 21:58:42.250 325 12489.73 59.88 55300.65 88888.00 2007-11-21 21:58:42.375 325 12489.70 59.90 55300.65 88888.00 2007-11-21 21:58:42.500 325 12489.73 59.90 55300.62 88888.00 2007-11-21 21:58:42.625 325 12489.70 59.90 55300.62 88888.00 2007-11-21 21:58:42.750 325 12489.73 59.88 55300.60 88888.00 2007-11-21 21:58:42.875 325 12489.75 59.90 55300.62 88888.00 2007-11-21 21:58:43.000 325 12489.73 59.88 55300.65 88888.00 2007-11-21 21:58:43.125 325 12489.77 59.88 55300.68 88888.00 2007-11-21 21:58:43.250 325 12489.73 59.88 55300.68 88888.00 2007-11-21 21:58:43.375 325 12489.70 59.90 55300.62 88888.00 2007-11-21 21:58:43.500 325 12489.65 59.85 55300.62 88888.00 2007-11-21 21:58:43.625 325 12489.67 59.83 55300.65 88888.00 2007-11-21 21:58:43.750 325 12489.73 59.95 55300.70 88888.00 2007-11-21 21:58:43.875 325 12489.70 59.95 55300.68 88888.00 2007-11-21 21:58:44.000 325 12489.65 59.85 55300.62 88888.00 2007-11-21 21:58:44.125 325 12489.62 59.80 55300.65 88888.00 2007-11-21 21:58:44.250 325 12489.60 59.85 55300.65 88888.00 2007-11-21 21:58:44.375 325 12489.58 59.83 55300.62 88888.00 2007-11-21 21:58:44.500 325 12489.60 59.80 55300.65 88888.00 2007-11-21 21:58:44.625 325 12489.70 59.88 55300.65 88888.00 2007-11-21 21:58:44.750 325 12489.65 59.90 55300.68 88888.00 2007-11-21 21:58:44.875 325 12489.58 59.90 55300.62 88888.00 2007-11-21 21:58:45.000 325 12489.52 59.88 55300.60 88888.00 2007-11-21 21:58:45.125 325 12489.45 59.85 55300.60 88888.00 2007-11-21 21:58:45.250 325 12489.48 59.83 55300.62 88888.00 2007-11-21 21:58:45.375 325 12489.52 59.85 55300.68 88888.00 2007-11-21 21:58:45.500 325 12489.58 59.92 55300.70 88888.00 2007-11-21 21:58:45.625 325 12489.55 59.88 55300.65 88888.00 2007-11-21 21:58:45.750 325 12489.48 59.88 55300.65 88888.00 2007-11-21 21:58:45.875 325 12489.48 59.95 55300.70 88888.00 2007-11-21 21:58:46.000 325 12489.50 59.95 55300.70 88888.00 2007-11-21 21:58:46.125 325 12489.48 59.92 55300.70 88888.00 2007-11-21 21:58:46.250 325 12489.48 59.92 55300.68 88888.00 2007-11-21 21:58:46.375 325 12489.48 59.95 55300.68 88888.00 2007-11-21 21:58:46.500 325 12489.45 59.92 55300.68 88888.00 2007-11-21 21:58:46.625 325 12489.45 59.90 55300.65 88888.00 2007-11-21 21:58:46.750 325 12489.42 59.90 55300.65 88888.00 2007-11-21 21:58:46.875 325 12489.38 59.90 55300.68 88888.00 2007-11-21 21:58:47.000 325 12489.35 59.92 55300.70 88888.00 2007-11-21 21:58:47.125 325 12489.40 59.90 55300.70 88888.00 2007-11-21 21:58:47.250 325 12489.38 59.85 55300.65 88888.00 2007-11-21 21:58:47.375 325 12489.42 59.95 55300.68 88888.00 2007-11-21 21:58:47.500 325 12489.38 59.95 55300.70 88888.00 2007-11-21 21:58:47.625 325 12489.33 59.92 55300.70 88888.00 2007-11-21 21:58:47.750 325 12489.35 59.95 55300.72 88888.00 2007-11-21 21:58:47.875 325 12489.35 60.02 55300.75 88888.00 2007-11-21 21:58:48.000 325 12489.33 60.00 55300.72 88888.00 2007-11-21 21:58:48.125 325 12489.27 59.98 55300.75 88888.00 2007-11-21 21:58:48.250 325 12489.17 59.98 55300.75 88888.00 2007-11-21 21:58:48.375 325 12489.20 59.95 55300.72 88888.00 2007-11-21 21:58:48.500 325 12489.27 60.02 55300.75 88888.00 2007-11-21 21:58:48.625 325 12489.17 60.02 55300.75 88888.00 2007-11-21 21:58:48.750 325 12489.10 59.98 55300.72 88888.00 2007-11-21 21:58:48.875 325 12489.12 60.00 55300.75 88888.00 2007-11-21 21:58:49.000 325 12489.12 60.08 55300.72 88888.00 2007-11-21 21:58:49.125 325 12489.08 60.08 55300.75 88888.00 2007-11-21 21:58:49.250 325 12489.08 59.98 55300.75 88888.00 2007-11-21 21:58:49.375 325 12489.12 60.02 55300.75 88888.00 2007-11-21 21:58:49.500 325 12489.05 60.02 55300.75 88888.00 2007-11-21 21:58:49.625 325 12489.05 60.08 55300.80 88888.00 2007-11-21 21:58:49.750 325 12489.02 60.05 55300.75 88888.00 2007-11-21 21:58:49.875 325 12488.85 59.98 55300.72 88888.00 2007-11-21 21:58:50.000 325 12488.92 60.00 55300.72 88888.00 2007-11-21 21:58:50.125 325 12489.10 60.02 55300.78 88888.00 2007-11-21 21:58:50.250 325 12489.05 60.02 55300.78 88888.00 2007-11-21 21:58:50.375 325 12489.05 60.08 55300.78 88888.00 2007-11-21 21:58:50.500 325 12489.10 60.12 55300.78 88888.00 2007-11-21 21:58:50.625 325 12489.08 60.08 55300.75 88888.00 2007-11-21 21:58:50.750 325 12489.00 60.05 55300.75 88888.00 2007-11-21 21:58:50.875 325 12488.92 60.08 55300.78 88888.00 2007-11-21 21:58:51.000 325 12488.92 60.08 55300.80 88888.00 2007-11-21 21:58:51.125 325 12488.90 60.05 55300.78 88888.00 2007-11-21 21:58:51.250 325 12488.80 60.02 55300.72 88888.00 2007-11-21 21:58:51.375 325 12488.83 60.00 55300.75 88888.00 2007-11-21 21:58:51.500 325 12488.85 60.10 55300.80 88888.00 2007-11-21 21:58:51.625 325 12488.83 60.12 55300.82 88888.00 2007-11-21 21:58:51.750 325 12488.80 60.10 55300.82 88888.00 2007-11-21 21:58:51.875 325 12488.88 60.12 55300.82 88888.00 2007-11-21 21:58:52.000 325 12488.83 60.10 55300.78 88888.00 2007-11-21 21:58:52.125 325 12488.77 60.10 55300.78 88888.00 2007-11-21 21:58:52.250 325 12488.73 60.12 55300.85 88888.00 2007-11-21 21:58:52.375 325 12488.73 60.17 55300.82 88888.00 2007-11-21 21:58:52.500 325 12488.75 60.17 55300.82 88888.00 2007-11-21 21:58:52.625 325 12488.80 60.20 55300.85 88888.00 2007-11-21 21:58:52.750 325 12488.88 60.17 55300.85 88888.00 2007-11-21 21:58:52.875 325 12488.88 60.23 55300.85 88888.00 2007-11-21 21:58:53.000 325 12488.77 60.20 55300.82 88888.00 2007-11-21 21:58:53.125 325 12488.80 60.15 55300.85 88888.00 2007-11-21 21:58:53.250 325 12488.77 60.17 55300.82 88888.00 2007-11-21 21:58:53.375 325 12488.73 60.17 55300.88 88888.00 2007-11-21 21:58:53.500 325 12488.70 60.17 55300.85 88888.00 2007-11-21 21:58:53.625 325 12488.65 60.15 55300.82 88888.00 2007-11-21 21:58:53.750 325 12488.62 60.17 55300.82 88888.00 2007-11-21 21:58:53.875 325 12488.67 60.23 55300.88 88888.00 2007-11-21 21:58:54.000 325 12488.70 60.20 55300.82 88888.00 2007-11-21 21:58:54.125 325 12488.70 60.20 55300.82 88888.00 2007-11-21 21:58:54.250 325 12488.65 60.17 55300.82 88888.00 2007-11-21 21:58:54.375 325 12488.67 60.23 55300.85 88888.00 2007-11-21 21:58:54.500 325 12488.67 60.27 55300.88 88888.00 2007-11-21 21:58:54.625 325 12488.60 60.23 55300.88 88888.00 2007-11-21 21:58:54.750 325 12488.60 60.25 55300.88 88888.00 2007-11-21 21:58:54.875 325 12488.62 60.30 55300.90 88888.00 2007-11-21 21:58:55.000 325 12488.65 60.27 55300.88 88888.00 2007-11-21 21:58:55.125 325 12488.70 60.30 55300.88 88888.00 2007-11-21 21:58:55.250 325 12488.70 60.33 55300.88 88888.00 2007-11-21 21:58:55.375 325 12488.73 60.30 55300.90 88888.00 2007-11-21 21:58:55.500 325 12488.65 60.25 55300.85 88888.00 2007-11-21 21:58:55.625 325 12488.58 60.25 55300.88 88888.00 2007-11-21 21:58:55.750 325 12488.67 60.35 55300.88 88888.00 2007-11-21 21:58:55.875 325 12488.67 60.33 55300.88 88888.00 2007-11-21 21:58:56.000 325 12488.58 60.27 55300.88 88888.00 2007-11-21 21:58:56.125 325 12488.60 60.30 55300.90 88888.00 2007-11-21 21:58:56.250 325 12488.62 60.35 55300.90 88888.00 2007-11-21 21:58:56.375 325 12488.62 60.33 55300.88 88888.00 2007-11-21 21:58:56.500 325 12488.62 60.40 55300.88 88888.00 2007-11-21 21:58:56.625 325 12488.58 60.42 55300.90 88888.00 2007-11-21 21:58:56.750 325 12488.58 60.48 55300.90 88888.00 2007-11-21 21:58:56.875 325 12488.58 60.45 55300.90 88888.00 2007-11-21 21:58:57.000 325 12488.55 60.42 55300.90 88888.00 2007-11-21 21:58:57.125 325 12488.55 60.40 55300.90 88888.00 2007-11-21 21:58:57.250 325 12488.62 60.38 55300.85 88888.00 2007-11-21 21:58:57.375 325 12488.62 60.38 55300.82 88888.00 2007-11-21 21:58:57.500 325 12488.58 60.35 55300.85 88888.00 2007-11-21 21:58:57.625 325 12488.55 60.40 55300.88 88888.00 2007-11-21 21:58:57.750 325 12488.55 60.45 55300.90 88888.00 2007-11-21 21:58:57.875 325 12488.60 60.40 55300.88 88888.00 2007-11-21 21:58:58.000 325 12488.60 60.40 55300.88 88888.00 2007-11-21 21:58:58.125 325 12488.55 60.40 55300.90 88888.00 2007-11-21 21:58:58.250 325 12488.50 60.45 55300.93 88888.00 2007-11-21 21:58:58.375 325 12488.55 60.50 55300.93 88888.00 2007-11-21 21:58:58.500 325 12488.52 60.48 55300.90 88888.00 2007-11-21 21:58:58.625 325 12488.50 60.45 55300.90 88888.00 2007-11-21 21:58:58.750 325 12488.50 60.48 55300.90 88888.00 2007-11-21 21:58:58.875 325 12488.58 60.52 55300.93 88888.00 2007-11-21 21:58:59.000 325 12488.62 60.48 55300.88 88888.00 2007-11-21 21:58:59.125 325 12488.62 60.50 55300.93 88888.00 2007-11-21 21:58:59.250 325 12488.65 60.52 55300.93 88888.00 2007-11-21 21:58:59.375 325 12488.73 60.52 55300.93 88888.00 2007-11-21 21:58:59.500 325 12488.75 60.58 55300.95 88888.00 2007-11-21 21:58:59.625 325 12488.77 60.58 55300.93 88888.00 2007-11-21 21:58:59.750 325 12488.73 60.55 55300.93 88888.00 2007-11-21 21:58:59.875 325 12488.62 60.60 55300.93 88888.00 2007-11-21 21:59:00.000 325 12488.55 60.60 55300.90 88888.00 2007-11-21 21:59:00.125 325 12488.52 60.55 55300.90 88888.00 2007-11-21 21:59:00.250 325 12488.48 60.55 55300.90 88888.00 2007-11-21 21:59:00.375 325 12488.52 60.60 55300.90 88888.00 2007-11-21 21:59:00.500 325 12488.55 60.60 55300.93 88888.00 2007-11-21 21:59:00.625 325 12488.60 60.58 55300.90 88888.00 2007-11-21 21:59:00.750 325 12488.60 60.60 55300.88 88888.00 2007-11-21 21:59:00.875 325 12488.62 60.60 55300.88 88888.00 2007-11-21 21:59:01.000 325 12488.65 60.62 55300.85 88888.00 2007-11-21 21:59:01.125 325 12488.65 60.58 55300.85 88888.00 2007-11-21 21:59:01.250 325 12488.67 60.58 55300.85 88888.00 2007-11-21 21:59:01.375 325 12488.67 60.60 55300.82 88888.00 2007-11-21 21:59:01.500 325 12488.67 60.62 55300.85 88888.00 2007-11-21 21:59:01.625 325 12488.58 60.58 55300.82 88888.00 2007-11-21 21:59:01.750 325 12488.55 60.65 55300.82 88888.00 2007-11-21 21:59:01.875 325 12488.62 60.75 55300.88 88888.00 2007-11-21 21:59:02.000 325 12488.62 60.70 55300.85 88888.00 2007-11-21 21:59:02.125 325 12488.60 60.65 55300.82 88888.00 2007-11-21 21:59:02.250 325 12488.58 60.67 55300.85 88888.00 2007-11-21 21:59:02.375 325 12488.67 60.75 55300.85 88888.00 2007-11-21 21:59:02.500 325 12488.67 60.77 55300.85 88888.00 2007-11-21 21:59:02.625 325 12488.70 60.80 55300.85 88888.00 2007-11-21 21:59:02.750 325 12488.70 60.73 55300.82 88888.00 2007-11-21 21:59:02.875 325 12488.77 60.75 55300.82 88888.00 2007-11-21 21:59:03.000 325 12488.80 60.77 55300.82 88888.00 2007-11-21 21:59:03.125 325 12488.80 60.77 55300.82 88888.00 2007-11-21 21:59:03.250 325 12488.70 60.75 55300.82 88888.00 2007-11-21 21:59:03.375 325 12488.67 60.77 55300.78 88888.00 2007-11-21 21:59:03.500 325 12488.65 60.77 55300.78 88888.00 2007-11-21 21:59:03.625 325 12488.70 60.80 55300.80 88888.00 2007-11-21 21:59:03.750 325 12488.75 60.83 55300.82 88888.00 2007-11-21 21:59:03.875 325 12488.70 60.85 55300.82 88888.00 2007-11-21 21:59:04.000 325 12488.80 60.90 55300.80 88888.00 2007-11-21 21:59:04.125 325 12488.83 60.88 55300.80 88888.00 2007-11-21 21:59:04.250 325 12488.80 60.90 55300.82 88888.00 2007-11-21 21:59:04.375 325 12488.80 60.92 55300.82 88888.00 2007-11-21 21:59:04.500 325 12488.80 60.88 55300.82 88888.00 2007-11-21 21:59:04.625 325 12488.83 60.88 55300.80 88888.00 2007-11-21 21:59:04.750 325 12488.88 60.92 55300.80 88888.00 2007-11-21 21:59:04.875 325 12488.85 60.85 55300.82 88888.00 2007-11-21 21:59:05.000 325 12488.92 60.95 55300.82 88888.00 2007-11-21 21:59:05.125 325 12489.02 60.98 55300.80 88888.00 2007-11-21 21:59:05.250 325 12489.02 60.95 55300.78 88888.00 2007-11-21 21:59:05.375 325 12489.05 60.90 55300.78 88888.00 2007-11-21 21:59:05.500 325 12489.05 60.98 55300.78 88888.00 2007-11-21 21:59:05.625 325 12489.08 60.98 55300.80 88888.00 2007-11-21 21:59:05.750 325 12489.05 60.95 55300.78 88888.00 2007-11-21 21:59:05.875 325 12489.02 60.98 55300.80 88888.00 2007-11-21 21:59:06.000 325 12488.98 60.98 55300.78 88888.00 2007-11-21 21:59:06.125 325 12489.00 61.02 55300.78 88888.00 2007-11-21 21:59:06.250 325 12489.02 61.02 55300.78 88888.00 2007-11-21 21:59:06.375 325 12489.05 61.02 55300.78 88888.00 2007-11-21 21:59:06.500 325 12489.00 61.08 55300.75 88888.00 2007-11-21 21:59:06.625 325 12489.10 61.12 55300.75 88888.00 2007-11-21 21:59:06.750 325 12489.15 61.10 55300.75 88888.00 2007-11-21 21:59:06.875 325 12489.10 61.08 55300.75 88888.00 2007-11-21 21:59:07.000 325 12488.98 61.05 55300.78 88888.00 2007-11-21 21:59:07.125 325 12488.95 61.02 55300.78 88888.00 2007-11-21 21:59:07.250 325 12489.02 61.08 55300.78 88888.00 2007-11-21 21:59:07.375 325 12489.08 61.12 55300.78 88888.00 2007-11-21 21:59:07.500 325 12489.08 61.08 55300.78 88888.00 2007-11-21 21:59:07.625 325 12489.12 61.12 55300.78 88888.00 2007-11-21 21:59:07.750 325 12489.15 61.17 55300.78 88888.00 2007-11-21 21:59:07.875 325 12489.12 61.12 55300.75 88888.00 2007-11-21 21:59:08.000 325 12489.08 61.12 55300.70 88888.00 2007-11-21 21:59:08.125 325 12489.17 61.17 55300.72 88888.00 2007-11-21 21:59:08.250 325 12489.20 61.17 55300.72 88888.00 2007-11-21 21:59:08.375 325 12489.20 61.20 55300.75 88888.00 2007-11-21 21:59:08.500 325 12489.23 61.25 55300.78 88888.00 2007-11-21 21:59:08.625 325 12489.27 61.33 55300.78 88888.00 2007-11-21 21:59:08.750 325 12489.25 61.30 55300.75 88888.00 2007-11-21 21:59:08.875 325 12489.10 61.20 55300.70 88888.00 2007-11-21 21:59:09.000 325 12489.05 61.23 55300.68 88888.00 2007-11-21 21:59:09.125 325 12489.12 61.27 55300.68 88888.00 2007-11-21 21:59:09.250 325 12489.15 61.35 55300.75 88888.00 2007-11-21 21:59:09.375 325 12489.23 61.27 55300.72 88888.00 2007-11-21 21:59:09.500 325 12489.20 61.25 55300.70 88888.00 2007-11-21 21:59:09.625 325 12489.17 61.30 55300.70 88888.00 2007-11-21 21:59:09.750 325 12489.27 61.40 55300.78 88888.00 2007-11-21 21:59:09.875 325 12489.23 61.40 55300.75 88888.00 2007-11-21 21:59:10.000 325 12489.17 61.33 55300.68 88888.00 2007-11-21 21:59:10.125 325 12489.27 61.40 55300.70 88888.00 2007-11-21 21:59:10.250 325 12489.33 61.48 55300.72 88888.00 2007-11-21 21:59:10.375 325 12489.25 61.40 55300.68 88888.00 2007-11-21 21:59:10.500 325 12489.20 61.35 55300.65 88888.00 2007-11-21 21:59:10.625 325 12489.33 61.45 55300.68 88888.00 2007-11-21 21:59:10.750 325 12489.38 61.45 55300.70 88888.00 2007-11-21 21:59:10.875 325 12489.30 61.48 55300.70 88888.00 2007-11-21 21:59:11.000 325 12489.25 61.52 55300.70 88888.00 2007-11-21 21:59:11.125 325 12489.33 61.48 55300.70 88888.00 2007-11-21 21:59:11.250 325 12489.30 61.42 55300.70 88888.00 2007-11-21 21:59:11.375 325 12489.38 61.45 55300.70 88888.00 2007-11-21 21:59:11.500 325 12489.42 61.48 55300.70 88888.00 2007-11-21 21:59:11.625 325 12489.38 61.48 55300.70 88888.00 2007-11-21 21:59:11.750 325 12489.38 61.50 55300.70 88888.00 2007-11-21 21:59:11.875 325 12489.40 61.50 55300.68 88888.00 2007-11-21 21:59:12.000 325 12489.40 61.52 55300.72 88888.00 2007-11-21 21:59:12.125 325 12489.42 61.58 55300.75 88888.00 2007-11-21 21:59:12.250 325 12489.42 61.58 55300.72 88888.00 2007-11-21 21:59:12.375 325 12489.42 61.55 55300.70 88888.00 2007-11-21 21:59:12.500 325 12489.38 61.52 55300.68 88888.00 2007-11-21 21:59:12.625 325 12489.40 61.55 55300.68 88888.00 2007-11-21 21:59:12.750 325 12489.42 61.55 55300.68 88888.00 2007-11-21 21:59:12.875 325 12489.40 61.52 55300.62 88888.00 2007-11-21 21:59:13.000 325 12489.38 61.52 55300.62 88888.00 2007-11-21 21:59:13.125 325 12489.40 61.60 55300.70 88888.00 2007-11-21 21:59:13.250 325 12489.38 61.55 55300.70 88888.00 2007-11-21 21:59:13.375 325 12489.42 61.60 55300.70 88888.00 2007-11-21 21:59:13.500 325 12489.48 61.60 55300.68 88888.00 2007-11-21 21:59:13.625 325 12489.40 61.58 55300.65 88888.00 2007-11-21 21:59:13.750 325 12489.27 61.58 55300.70 88888.00 2007-11-21 21:59:13.875 325 12489.30 61.55 55300.65 88888.00 2007-11-21 21:59:14.000 325 12489.30 61.55 55300.62 88888.00 2007-11-21 21:59:14.125 325 12489.35 61.60 55300.70 88888.00 2007-11-21 21:59:14.250 325 12489.38 61.60 55300.70 88888.00 2007-11-21 21:59:14.375 325 12489.38 61.58 55300.70 88888.00 2007-11-21 21:59:14.500 325 12489.35 61.58 55300.65 88888.00 2007-11-21 21:59:14.625 325 12489.33 61.60 55300.65 88888.00 2007-11-21 21:59:14.750 325 12489.48 61.67 55300.70 88888.00 2007-11-21 21:59:14.875 325 12489.50 61.73 55300.72 88888.00 2007-11-21 21:59:15.000 325 12489.45 61.62 55300.65 88888.00 2007-11-21 21:59:15.125 325 12489.40 61.62 55300.65 88888.00 2007-11-21 21:59:15.250 325 12489.30 61.62 55300.65 88888.00 2007-11-21 21:59:15.375 325 12489.30 61.60 55300.65 88888.00 2007-11-21 21:59:15.500 325 12489.35 61.60 55300.65 88888.00 2007-11-21 21:59:15.625 325 12489.35 61.62 55300.65 88888.00 2007-11-21 21:59:15.750 325 12489.33 61.62 55300.68 88888.00 2007-11-21 21:59:15.875 325 12489.35 61.65 55300.70 88888.00 2007-11-21 21:59:16.000 325 12489.38 61.67 55300.68 88888.00 2007-11-21 21:59:16.125 325 12489.35 61.62 55300.65 88888.00 2007-11-21 21:59:16.250 325 12489.33 61.62 55300.68 88888.00 2007-11-21 21:59:16.375 325 12489.33 61.65 55300.68 88888.00 2007-11-21 21:59:16.500 325 12489.30 61.67 55300.70 88888.00 2007-11-21 21:59:16.625 325 12489.35 61.70 55300.72 88888.00 2007-11-21 21:59:16.750 325 12489.42 61.75 55300.72 88888.00 2007-11-21 21:59:16.875 325 12489.48 61.77 55300.75 88888.00 2007-11-21 21:59:17.000 325 12489.38 61.73 55300.72 88888.00 2007-11-21 21:59:17.125 325 12489.35 61.75 55300.72 88888.00 2007-11-21 21:59:17.250 325 12489.25 61.73 55300.72 88888.00 2007-11-21 21:59:17.375 325 12489.20 61.70 55300.72 88888.00 2007-11-21 21:59:17.500 325 12489.15 61.65 55300.68 88888.00 2007-11-21 21:59:17.625 325 12489.17 61.65 55300.65 88888.00 2007-11-21 21:59:17.750 325 12489.17 61.65 55300.70 88888.00 2007-11-21 21:59:17.875 325 12489.15 61.62 55300.68 88888.00 2007-11-21 21:59:18.000 325 12489.15 61.65 55300.70 88888.00 2007-11-21 21:59:18.125 325 12489.20 61.70 55300.72 88888.00 2007-11-21 21:59:18.250 325 12489.27 61.70 55300.75 88888.00 2007-11-21 21:59:18.375 325 12489.25 61.73 55300.72 88888.00 2007-11-21 21:59:18.500 325 12489.23 61.77 55300.78 88888.00 2007-11-21 21:59:18.625 325 12489.23 61.77 55300.75 88888.00 2007-11-21 21:59:18.750 325 12489.17 61.73 55300.75 88888.00 2007-11-21 21:59:18.875 325 12489.23 61.70 55300.75 88888.00 2007-11-21 21:59:19.000 325 12489.27 61.70 55300.80 88888.00 2007-11-21 21:59:19.125 325 12489.25 61.73 55300.80 88888.00 2007-11-21 21:59:19.250 325 12489.17 61.73 55300.80 88888.00 2007-11-21 21:59:19.375 325 12489.12 61.73 55300.75 88888.00 2007-11-21 21:59:19.500 325 12489.08 61.67 55300.75 88888.00 2007-11-21 21:59:19.625 325 12489.05 61.73 55300.75 88888.00 2007-11-21 21:59:19.750 325 12489.10 61.70 55300.70 88888.00 2007-11-21 21:59:19.875 325 12489.08 61.62 55300.72 88888.00 2007-11-21 21:59:20.000 325 12489.10 61.65 55300.75 88888.00 2007-11-21 21:59:20.125 325 12489.15 61.65 55300.80 88888.00 2007-11-21 21:59:20.250 325 12489.12 61.62 55300.78 88888.00 2007-11-21 21:59:20.375 325 12489.17 61.65 55300.80 88888.00 2007-11-21 21:59:20.500 325 12489.20 61.70 55300.78 88888.00 2007-11-21 21:59:20.625 325 12489.20 61.70 55300.78 88888.00 2007-11-21 21:59:20.750 325 12489.15 61.67 55300.75 88888.00 2007-11-21 21:59:20.875 325 12489.12 61.70 55300.82 88888.00 2007-11-21 21:59:21.000 325 12489.12 61.70 55300.80 88888.00 2007-11-21 21:59:21.125 325 12489.15 61.67 55300.82 88888.00 2007-11-21 21:59:21.250 325 12489.12 61.67 55300.82 88888.00 2007-11-21 21:59:21.375 325 12489.15 61.70 55300.82 88888.00 2007-11-21 21:59:21.500 325 12489.15 61.70 55300.80 88888.00 2007-11-21 21:59:21.625 325 12489.17 61.75 55300.88 88888.00 2007-11-21 21:59:21.750 325 12489.12 61.75 55300.82 88888.00 2007-11-21 21:59:21.875 325 12489.02 61.65 55300.78 88888.00 2007-11-21 21:59:22.000 325 12489.00 61.67 55300.78 88888.00 2007-11-21 21:59:22.125 325 12488.98 61.67 55300.80 88888.00 2007-11-21 21:59:22.250 325 12489.00 61.62 55300.82 88888.00 2007-11-21 21:59:22.375 325 12489.08 61.65 55300.80 88888.00 2007-11-21 21:59:22.500 325 12489.05 61.67 55300.82 88888.00 2007-11-21 21:59:22.625 325 12489.02 61.60 55300.80 88888.00 2007-11-21 21:59:22.750 325 12489.00 61.58 55300.80 88888.00 2007-11-21 21:59:22.875 325 12489.08 61.62 55300.80 88888.00 2007-11-21 21:59:23.000 325 12489.05 61.60 55300.78 88888.00 2007-11-21 21:59:23.125 325 12489.00 61.58 55300.78 88888.00 2007-11-21 21:59:23.250 325 12488.98 61.58 55300.80 88888.00 2007-11-21 21:59:23.375 325 12489.08 61.65 55300.85 88888.00 2007-11-21 21:59:23.500 325 12489.08 61.60 55300.82 88888.00 2007-11-21 21:59:23.625 325 12489.02 61.60 55300.80 88888.00 2007-11-21 21:59:23.750 325 12489.02 61.62 55300.82 88888.00 2007-11-21 21:59:23.875 325 12489.00 61.62 55300.82 88888.00 2007-11-21 21:59:24.000 325 12488.98 61.62 55300.80 88888.00 2007-11-21 21:59:24.125 325 12488.90 61.62 55300.80 88888.00 2007-11-21 21:59:24.250 325 12488.85 61.60 55300.82 88888.00 2007-11-21 21:59:24.375 325 12488.88 61.62 55300.82 88888.00 2007-11-21 21:59:24.500 325 12488.85 61.62 55300.85 88888.00 2007-11-21 21:59:24.625 325 12488.85 61.62 55300.85 88888.00 2007-11-21 21:59:24.750 325 12489.00 61.65 55300.85 88888.00 2007-11-21 21:59:24.875 325 12488.95 61.65 55300.85 88888.00 2007-11-21 21:59:25.000 325 12488.88 61.62 55300.82 88888.00 2007-11-21 21:59:25.125 325 12488.85 61.62 55300.88 88888.00 2007-11-21 21:59:25.250 325 12488.85 61.55 55300.88 88888.00 2007-11-21 21:59:25.375 325 12488.88 61.55 55300.82 88888.00 2007-11-21 21:59:25.500 325 12488.85 61.55 55300.82 88888.00 2007-11-21 21:59:25.625 325 12488.90 61.60 55300.88 88888.00 2007-11-21 21:59:25.750 325 12488.90 61.62 55300.88 88888.00 2007-11-21 21:59:25.875 325 12488.92 61.58 55300.90 88888.00 2007-11-21 21:59:26.000 325 12488.95 61.55 55300.85 88888.00 2007-11-21 21:59:26.125 325 12488.92 61.55 55300.90 88888.00 2007-11-21 21:59:26.250 325 12488.85 61.55 55300.88 88888.00 2007-11-21 21:59:26.375 325 12488.83 61.52 55300.88 88888.00 2007-11-21 21:59:26.500 325 12488.85 61.58 55300.88 88888.00 2007-11-21 21:59:26.625 325 12488.85 61.55 55300.88 88888.00 2007-11-21 21:59:26.750 325 12488.88 61.50 55300.90 88888.00 2007-11-21 21:59:26.875 325 12488.92 61.52 55300.93 88888.00 2007-11-21 21:59:27.000 325 12489.00 61.52 55300.93 88888.00 2007-11-21 21:59:27.125 325 12489.00 61.52 55300.88 88888.00 2007-11-21 21:59:27.250 325 12488.83 61.42 55300.88 88888.00 2007-11-21 21:59:27.375 325 12488.83 61.45 55300.85 88888.00 2007-11-21 21:59:27.500 325 12488.83 61.45 55300.85 88888.00 2007-11-21 21:59:27.625 325 12488.88 61.45 55300.90 88888.00 2007-11-21 21:59:27.750 325 12488.83 61.40 55300.90 88888.00 2007-11-21 21:59:27.875 325 12488.88 61.50 55300.97 88888.00 2007-11-21 21:59:28.000 325 12488.90 61.55 55300.97 88888.00 2007-11-21 21:59:28.125 325 12488.90 61.55 55300.97 88888.00 2007-11-21 21:59:28.250 325 12488.85 61.45 55300.93 88888.00 2007-11-21 21:59:28.375 325 12488.83 61.42 55300.90 88888.00 2007-11-21 21:59:28.500 325 12488.85 61.40 55300.93 88888.00 2007-11-21 21:59:28.625 325 12488.88 61.38 55300.88 88888.00 2007-11-21 21:59:28.750 325 12488.85 61.38 55300.93 88888.00 2007-11-21 21:59:28.875 325 12488.88 61.40 55300.93 88888.00 2007-11-21 21:59:29.000 325 12488.90 61.42 55300.93 88888.00 2007-11-21 21:59:29.125 325 12488.88 61.42 55300.95 88888.00 2007-11-21 21:59:29.250 325 12488.85 61.40 55300.97 88888.00 2007-11-21 21:59:29.375 325 12488.90 61.45 55301.00 88888.00 2007-11-21 21:59:29.500 325 12488.90 61.42 55301.00 88888.00 2007-11-21 21:59:29.625 325 12488.92 61.45 55301.00 88888.00 2007-11-21 21:59:29.750 325 12489.05 61.52 55301.03 88888.00 2007-11-21 21:59:29.875 325 12489.00 61.45 55301.00 88888.00 2007-11-21 21:59:30.000 325 12488.92 61.35 55300.95 88888.00 2007-11-21 21:59:30.125 325 12488.88 61.33 55300.95 88888.00 2007-11-21 21:59:30.250 325 12488.90 61.33 55300.97 88888.00 2007-11-21 21:59:30.375 325 12488.98 61.38 55300.97 88888.00 2007-11-21 21:59:30.500 325 12488.92 61.35 55300.95 88888.00 2007-11-21 21:59:30.625 325 12488.88 61.30 55300.93 88888.00 2007-11-21 21:59:30.750 325 12488.75 61.25 55300.90 88888.00 2007-11-21 21:59:30.875 325 12488.80 61.30 55300.95 88888.00 2007-11-21 21:59:31.000 325 12488.92 61.33 55300.97 88888.00 2007-11-21 21:59:31.125 325 12488.90 61.33 55301.00 88888.00 2007-11-21 21:59:31.250 325 12488.83 61.27 55300.97 88888.00 2007-11-21 21:59:31.375 325 12488.88 61.33 55301.00 88888.00 2007-11-21 21:59:31.500 325 12488.90 61.35 55300.97 88888.00 2007-11-21 21:59:31.625 325 12488.83 61.23 55300.90 88888.00 2007-11-21 21:59:31.750 325 12488.90 61.23 55300.95 88888.00 2007-11-21 21:59:31.875 325 12489.00 61.30 55300.97 88888.00 2007-11-21 21:59:32.000 325 12488.95 61.25 55300.93 88888.00 2007-11-21 21:59:32.125 325 12488.95 61.33 55300.93 88888.00 2007-11-21 21:59:32.250 325 12488.98 61.30 55300.95 88888.00 2007-11-21 21:59:32.375 325 12488.92 61.30 55300.95 88888.00 2007-11-21 21:59:32.500 325 12488.88 61.27 55300.93 88888.00 2007-11-21 21:59:32.625 325 12488.90 61.27 55300.90 88888.00 2007-11-21 21:59:32.750 325 12488.95 61.27 55300.95 88888.00 2007-11-21 21:59:32.875 325 12489.00 61.27 55300.97 88888.00 2007-11-21 21:59:33.000 325 12489.00 61.33 55300.95 88888.00 2007-11-21 21:59:33.125 325 12488.95 61.33 55300.97 88888.00 2007-11-21 21:59:33.250 325 12488.95 61.23 55300.93 88888.00 2007-11-21 21:59:33.375 325 12488.95 61.20 55300.93 88888.00 2007-11-21 21:59:33.500 325 12488.98 61.25 55301.00 88888.00 2007-11-21 21:59:33.625 325 12489.02 61.33 55301.00 88888.00 2007-11-21 21:59:33.750 325 12489.00 61.30 55301.03 88888.00 2007-11-21 21:59:33.875 325 12489.00 61.27 55301.03 88888.00 2007-11-21 21:59:34.000 325 12489.02 61.25 55300.97 88888.00 2007-11-21 21:59:34.125 325 12489.08 61.23 55300.97 88888.00 2007-11-21 21:59:34.250 325 12488.95 61.17 55301.03 88888.00 2007-11-21 21:59:34.375 325 12488.98 61.20 55301.03 88888.00 2007-11-21 21:59:34.500 325 12489.02 61.17 55301.00 88888.00 2007-11-21 21:59:34.625 325 12489.12 61.20 55301.00 88888.00 2007-11-21 21:59:34.750 325 12489.20 61.25 55300.97 88888.00 2007-11-21 21:59:34.875 325 12489.20 61.27 55301.03 88888.00 2007-11-21 21:59:35.000 325 12489.15 61.25 55301.00 88888.00 2007-11-21 21:59:35.125 325 12489.15 61.25 55301.03 88888.00 2007-11-21 21:59:35.250 325 12489.12 61.25 55301.05 88888.00 2007-11-21 21:59:35.375 325 12489.15 61.23 55301.03 88888.00 2007-11-21 21:59:35.500 325 12489.10 61.20 55300.97 88888.00 2007-11-21 21:59:35.625 325 12489.08 61.23 55301.03 88888.00 2007-11-21 21:59:35.750 325 12489.08 61.23 55301.03 88888.00 2007-11-21 21:59:35.875 325 12489.02 61.20 55301.05 88888.00 2007-11-21 21:59:36.000 325 12489.05 61.17 55301.03 88888.00 2007-11-21 21:59:36.125 325 12489.15 61.20 55301.07 88888.00 2007-11-21 21:59:36.250 325 12489.20 61.25 55301.07 88888.00 2007-11-21 21:59:36.375 325 12489.15 61.20 55301.07 88888.00 2007-11-21 21:59:36.500 325 12489.08 61.17 55301.07 88888.00 2007-11-21 21:59:36.625 325 12489.00 61.10 55301.05 88888.00 2007-11-21 21:59:36.750 325 12489.02 61.08 55301.00 88888.00 2007-11-21 21:59:36.875 325 12489.08 61.08 55301.03 88888.00 2007-11-21 21:59:37.000 325 12489.15 61.10 55301.00 88888.00 2007-11-21 21:59:37.125 325 12489.15 61.12 55301.03 88888.00 2007-11-21 21:59:37.250 325 12489.10 61.08 55301.03 88888.00 2007-11-21 21:59:37.375 325 12489.12 61.08 55301.03 88888.00 2007-11-21 21:59:37.500 325 12489.17 61.10 55301.07 88888.00 2007-11-21 21:59:37.625 325 12489.12 61.17 55301.10 88888.00 2007-11-21 21:59:37.750 325 12489.17 61.17 55301.12 88888.00 2007-11-21 21:59:37.875 325 12489.17 61.15 55301.10 88888.00 2007-11-21 21:59:38.000 325 12489.15 61.08 55301.05 88888.00 2007-11-21 21:59:38.125 325 12489.12 61.05 55301.07 88888.00 2007-11-21 21:59:38.250 325 12489.08 61.12 55301.07 88888.00 2007-11-21 21:59:38.375 325 12489.10 61.05 55301.03 88888.00 2007-11-21 21:59:38.500 325 12489.08 61.00 55301.03 88888.00 2007-11-21 21:59:38.625 325 12489.10 60.98 55301.03 88888.00 2007-11-21 21:59:38.750 325 12489.08 60.95 55301.05 88888.00 2007-11-21 21:59:38.875 325 12489.15 61.05 55301.05 88888.00 2007-11-21 21:59:39.000 325 12489.25 61.15 55301.07 88888.00 2007-11-21 21:59:39.125 325 12489.27 61.10 55301.10 88888.00 2007-11-21 21:59:39.250 325 12489.25 61.02 55301.07 88888.00 2007-11-21 21:59:39.375 325 12489.33 61.05 55301.07 88888.00 2007-11-21 21:59:39.500 325 12489.30 61.08 55301.07 88888.00 2007-11-21 21:59:39.625 325 12489.25 61.08 55301.07 88888.00 2007-11-21 21:59:39.750 325 12489.25 61.10 55301.10 88888.00 2007-11-21 21:59:39.875 325 12489.23 61.05 55301.07 88888.00 2007-11-21 21:59:40.000 325 12489.20 61.02 55301.03 88888.00 2007-11-21 21:59:40.125 325 12489.23 61.05 55301.10 88888.00 2007-11-21 21:59:40.250 325 12489.15 60.98 55301.10 88888.00 2007-11-21 21:59:40.375 325 12489.15 60.95 55301.07 88888.00 2007-11-21 21:59:40.500 325 12489.17 60.92 55301.05 88888.00 2007-11-21 21:59:40.625 325 12489.23 60.92 55301.07 88888.00 2007-11-21 21:59:40.750 325 12489.17 60.92 55301.07 88888.00 2007-11-21 21:59:40.875 325 12489.17 60.92 55301.05 88888.00 2007-11-21 21:59:41.000 325 12489.17 60.95 55301.10 88888.00 2007-11-21 21:59:41.125 325 12489.27 61.00 55301.15 88888.00 2007-11-21 21:59:41.250 325 12489.17 60.95 55301.15 88888.00 2007-11-21 21:59:41.375 325 12489.15 60.98 55301.12 88888.00 2007-11-21 21:59:41.500 325 12489.08 60.95 55301.12 88888.00 2007-11-21 21:59:41.625 325 12489.10 60.95 55301.12 88888.00 2007-11-21 21:59:41.750 325 12489.05 60.90 55301.10 88888.00 2007-11-21 21:59:41.875 325 12489.00 60.88 55301.03 88888.00 2007-11-21 21:59:42.000 325 12489.10 60.88 55301.05 88888.00 2007-11-21 21:59:42.125 325 12489.15 60.90 55301.07 88888.00 2007-11-21 21:59:42.250 325 12489.12 60.92 55301.07 88888.00 2007-11-21 21:59:42.375 325 12489.10 60.90 55301.07 88888.00 2007-11-21 21:59:42.500 325 12489.12 60.92 55301.07 88888.00 2007-11-21 21:59:42.625 325 12489.15 60.88 55301.07 88888.00 2007-11-21 21:59:42.750 325 12489.02 60.85 55301.05 88888.00 2007-11-21 21:59:42.875 325 12488.98 60.88 55301.05 88888.00 2007-11-21 21:59:43.000 325 12489.05 60.90 55301.05 88888.00 2007-11-21 21:59:43.125 325 12489.08 60.95 55301.12 88888.00 2007-11-21 21:59:43.250 325 12489.08 60.92 55301.15 88888.00 2007-11-21 21:59:43.375 325 12489.08 60.85 55301.12 88888.00 2007-11-21 21:59:43.500 325 12489.05 60.90 55301.12 88888.00 2007-11-21 21:59:43.625 325 12489.05 60.90 55301.15 88888.00 2007-11-21 21:59:43.750 325 12489.02 60.85 55301.15 88888.00 2007-11-21 21:59:43.875 325 12489.10 60.88 55301.18 88888.00 2007-11-21 21:59:44.000 325 12489.05 60.83 55301.12 88888.00 2007-11-21 21:59:44.125 325 12489.02 60.88 55301.15 88888.00 2007-11-21 21:59:44.250 325 12489.00 60.80 55301.18 88888.00 2007-11-21 21:59:44.375 325 12488.95 60.80 55301.15 88888.00 2007-11-21 21:59:44.500 325 12489.02 60.85 55301.20 88888.00 2007-11-21 21:59:44.625 325 12489.02 60.88 55301.22 88888.00 2007-11-21 21:59:44.750 325 12488.95 60.83 55301.22 88888.00 2007-11-21 21:59:44.875 325 12488.98 60.85 55301.20 88888.00 2007-11-21 21:59:45.000 325 12488.98 60.83 55301.15 88888.00 2007-11-21 21:59:45.125 325 12488.98 60.80 55301.12 88888.00 2007-11-21 21:59:45.250 325 12489.00 60.80 55301.20 88888.00 2007-11-21 21:59:45.375 325 12488.98 60.75 55301.18 88888.00 2007-11-21 21:59:45.500 325 12488.85 60.75 55301.20 88888.00 2007-11-21 21:59:45.625 325 12488.83 60.73 55301.20 88888.00 2007-11-21 21:59:45.750 325 12488.83 60.67 55301.18 88888.00 2007-11-21 21:59:45.875 325 12488.83 60.62 55301.18 88888.00 2007-11-21 21:59:46.000 325 12488.85 60.73 55301.22 88888.00 2007-11-21 21:59:46.125 325 12488.88 60.75 55301.25 88888.00 2007-11-21 21:59:46.250 325 12488.85 60.67 55301.20 88888.00 2007-11-21 21:59:46.375 325 12488.83 60.60 55301.22 88888.00 2007-11-21 21:59:46.500 325 12488.85 60.62 55301.20 88888.00 2007-11-21 21:59:46.625 325 12488.85 60.65 55301.22 88888.00 2007-11-21 21:59:46.750 325 12488.83 60.60 55301.22 88888.00 2007-11-21 21:59:46.875 325 12488.88 60.60 55301.22 88888.00 2007-11-21 21:59:47.000 325 12488.90 60.65 55301.25 88888.00 2007-11-21 21:59:47.125 325 12488.88 60.62 55301.22 88888.00 2007-11-21 21:59:47.250 325 12488.80 60.60 55301.25 88888.00 2007-11-21 21:59:47.375 325 12488.75 60.58 55301.20 88888.00 2007-11-21 21:59:47.500 325 12488.77 60.55 55301.20 88888.00 2007-11-21 21:59:47.625 325 12488.67 60.45 55301.22 88888.00 2007-11-21 21:59:47.750 325 12488.65 60.50 55301.22 88888.00 2007-11-21 21:59:47.875 325 12488.67 60.55 55301.22 88888.00 2007-11-21 21:59:48.000 325 12488.70 60.52 55301.22 88888.00 2007-11-21 21:59:48.125 325 12488.67 60.58 55301.25 88888.00 2007-11-21 21:59:48.250 325 12488.62 60.50 55301.25 88888.00 2007-11-21 21:59:48.375 325 12488.65 60.45 55301.22 88888.00 2007-11-21 21:59:48.500 325 12488.70 60.52 55301.22 88888.00 2007-11-21 21:59:48.625 325 12488.65 60.55 55301.25 88888.00 2007-11-21 21:59:48.750 325 12488.58 60.50 55301.22 88888.00 2007-11-21 21:59:48.875 325 12488.62 60.50 55301.25 88888.00 2007-11-21 21:59:49.000 325 12488.62 60.52 55301.28 88888.00 2007-11-21 21:59:49.125 325 12488.50 60.42 55301.25 88888.00 2007-11-21 21:59:49.250 325 12488.48 60.48 55301.30 88888.00 2007-11-21 21:59:49.375 325 12488.52 60.48 55301.32 88888.00 2007-11-21 21:59:49.500 325 12488.55 60.52 55301.30 88888.00 2007-11-21 21:59:49.625 325 12488.62 60.50 55301.28 88888.00 2007-11-21 21:59:49.750 325 12488.62 60.48 55301.30 88888.00 2007-11-21 21:59:49.875 325 12488.58 60.48 55301.32 88888.00 2007-11-21 21:59:50.000 325 12488.58 60.40 55301.30 88888.00 2007-11-21 21:59:50.125 325 12488.50 60.35 55301.30 88888.00 2007-11-21 21:59:50.250 325 12488.45 60.30 55301.32 88888.00 2007-11-21 21:59:50.375 325 12488.42 60.30 55301.35 88888.00 2007-11-21 21:59:50.500 325 12488.50 60.33 55301.38 88888.00 2007-11-21 21:59:50.625 325 12488.50 60.27 55301.32 88888.00 2007-11-21 21:59:50.750 325 12488.45 60.25 55301.32 88888.00 2007-11-21 21:59:50.875 325 12488.42 60.25 55301.32 88888.00 2007-11-21 21:59:51.000 325 12488.40 60.25 55301.35 88888.00 2007-11-21 21:59:51.125 325 12488.35 60.23 55301.35 88888.00 2007-11-21 21:59:51.250 325 12488.25 60.23 55301.35 88888.00 2007-11-21 21:59:51.375 325 12488.30 60.25 55301.40 88888.00 2007-11-21 21:59:51.500 325 12488.30 60.27 55301.40 88888.00 2007-11-21 21:59:51.625 325 12488.25 60.17 55301.40 88888.00 2007-11-21 21:59:51.750 325 12488.23 60.12 55301.35 88888.00 2007-11-21 21:59:51.875 325 12488.12 60.08 55301.35 88888.00 2007-11-21 21:59:52.000 325 12488.15 60.12 55301.38 88888.00 2007-11-21 21:59:52.125 325 12488.20 60.12 55301.38 88888.00 2007-11-21 21:59:52.250 325 12488.17 60.10 55301.35 88888.00 2007-11-21 21:59:52.375 325 12488.12 60.10 55301.38 88888.00 2007-11-21 21:59:52.500 325 12488.05 60.10 55301.40 88888.00 2007-11-21 21:59:52.625 325 12488.10 60.15 55301.45 88888.00 2007-11-21 21:59:52.750 325 12488.20 60.15 55301.45 88888.00 2007-11-21 21:59:52.875 325 12488.20 60.15 55301.47 88888.00 2007-11-21 21:59:53.000 325 12488.10 60.12 55301.43 88888.00 2007-11-21 21:59:53.125 325 12488.05 60.08 55301.43 88888.00 2007-11-21 21:59:53.250 325 12488.05 60.08 55301.43 88888.00 2007-11-21 21:59:53.375 325 12488.08 60.05 55301.40 88888.00 2007-11-21 21:59:53.500 325 12488.00 60.00 55301.38 88888.00 2007-11-21 21:59:53.625 325 12487.98 59.95 55301.40 88888.00 2007-11-21 21:59:53.750 325 12488.08 59.98 55301.45 88888.00 2007-11-21 21:59:53.875 325 12488.10 59.98 55301.43 88888.00 2007-11-21 21:59:54.000 325 12488.05 60.00 55301.45 88888.00 2007-11-21 21:59:54.125 325 12487.95 60.00 55301.45 88888.00 2007-11-21 21:59:54.250 325 12487.95 60.00 55301.45 88888.00 2007-11-21 21:59:54.375 325 12488.02 60.00 55301.47 88888.00 2007-11-21 21:59:54.500 325 12488.02 60.00 55301.47 88888.00 2007-11-21 21:59:54.625 325 12487.98 59.98 55301.45 88888.00 2007-11-21 21:59:54.750 325 12487.88 59.95 55301.43 88888.00 2007-11-21 21:59:54.875 325 12487.85 59.90 55301.40 88888.00 2007-11-21 21:59:55.000 325 12487.83 59.85 55301.40 88888.00 2007-11-21 21:59:55.125 325 12487.90 59.92 55301.43 88888.00 2007-11-21 21:59:55.250 325 12487.95 59.92 55301.45 88888.00 2007-11-21 21:59:55.375 325 12487.92 59.90 55301.43 88888.00 2007-11-21 21:59:55.500 325 12487.90 59.88 55301.45 88888.00 2007-11-21 21:59:55.625 325 12487.98 59.98 55301.50 88888.00 2007-11-21 21:59:55.750 325 12488.02 60.08 55301.50 88888.00 2007-11-21 21:59:55.875 325 12487.90 59.98 55301.43 88888.00 2007-11-21 21:59:56.000 325 12487.83 59.85 55301.43 88888.00 2007-11-21 21:59:56.125 325 12487.77 59.85 55301.45 88888.00 2007-11-21 21:59:56.250 325 12487.73 59.85 55301.50 88888.00 2007-11-21 21:59:56.375 325 12487.67 59.90 55301.47 88888.00 2007-11-21 21:59:56.500 325 12487.67 59.92 55301.45 88888.00 2007-11-21 21:59:56.625 325 12487.73 59.88 55301.47 88888.00 2007-11-21 21:59:56.750 325 12487.75 59.83 55301.47 88888.00 2007-11-21 21:59:56.875 325 12487.73 59.88 55301.47 88888.00 2007-11-21 21:59:57.000 325 12487.73 59.92 55301.47 88888.00 2007-11-21 21:59:57.125 325 12487.70 59.88 55301.45 88888.00 2007-11-21 21:59:57.250 325 12487.62 59.88 55301.47 88888.00 2007-11-21 21:59:57.375 325 12487.65 59.90 55301.50 88888.00 2007-11-21 21:59:57.500 325 12487.65 59.88 55301.47 88888.00 2007-11-21 21:59:57.625 325 12487.60 59.85 55301.45 88888.00 2007-11-21 21:59:57.750 325 12487.60 59.80 55301.43 88888.00 2007-11-21 21:59:57.875 325 12487.65 59.83 55301.45 88888.00 2007-11-21 21:59:58.000 325 12487.73 59.88 55301.50 88888.00 2007-11-21 21:59:58.125 325 12487.65 59.85 55301.47 88888.00 2007-11-21 21:59:58.250 325 12487.55 59.80 55301.45 88888.00 2007-11-21 21:59:58.375 325 12487.60 59.83 55301.45 88888.00 2007-11-21 21:59:58.500 325 12487.65 59.85 55301.45 88888.00 2007-11-21 21:59:58.625 325 12487.65 59.85 55301.47 88888.00 2007-11-21 21:59:58.750 325 12487.60 59.88 55301.45 88888.00 2007-11-21 21:59:58.875 325 12487.55 59.80 55301.45 88888.00 2007-11-21 21:59:59.000 325 12487.55 59.80 55301.47 88888.00 2007-11-21 21:59:59.125 325 12487.60 59.83 55301.45 88888.00 2007-11-21 21:59:59.250 325 12487.60 59.77 55301.43 88888.00 2007-11-21 21:59:59.375 325 12487.58 59.80 55301.45 88888.00 2007-11-21 21:59:59.500 325 12487.58 59.80 55301.45 88888.00 2007-11-21 21:59:59.625 325 12487.50 59.80 55301.43 88888.00 2007-11-21 21:59:59.750 325 12487.52 59.85 55301.40 88888.00 2007-11-21 21:59:59.875 325 12487.48 59.88 55301.45 88888.00 2007-11-21 22:00:00.000 325 12487.45 59.85 55301.45 88888.00 2007-11-21 22:00:00.125 325 12487.45 59.83 55301.45 88888.00 2007-11-21 22:00:00.250 325 12487.45 59.83 55301.45 88888.00 2007-11-21 22:00:00.375 325 12487.50 59.80 55301.43 88888.00 2007-11-21 22:00:00.500 325 12487.52 59.85 55301.40 88888.00 2007-11-21 22:00:00.625 325 12487.52 59.83 55301.40 88888.00 2007-11-21 22:00:00.750 325 12487.45 59.80 55301.35 88888.00 2007-11-21 22:00:00.875 325 12487.42 59.77 55301.38 88888.00 2007-11-21 22:00:01.000 325 12487.42 59.80 55301.38 88888.00 2007-11-21 22:00:01.125 325 12487.52 59.85 55301.43 88888.00 2007-11-21 22:00:01.250 325 12487.55 59.85 55301.40 88888.00 2007-11-21 22:00:01.375 325 12487.62 59.88 55301.43 88888.00 2007-11-21 22:00:01.500 325 12487.62 59.80 55301.40 88888.00 2007-11-21 22:00:01.625 325 12487.55 59.77 55301.40 88888.00 2007-11-21 22:00:01.750 325 12487.55 59.85 55301.38 88888.00 2007-11-21 22:00:01.875 325 12487.52 59.88 55301.40 88888.00 2007-11-21 22:00:02.000 325 12487.52 59.85 55301.35 88888.00 2007-11-21 22:00:02.125 325 12487.52 59.80 55301.35 88888.00 2007-11-21 22:00:02.250 325 12487.55 59.85 55301.38 88888.00 2007-11-21 22:00:02.375 325 12487.50 59.85 55301.35 88888.00 2007-11-21 22:00:02.500 325 12487.50 59.88 55301.38 88888.00 2007-11-21 22:00:02.625 325 12487.52 59.88 55301.38 88888.00 2007-11-21 22:00:02.750 325 12487.55 59.88 55301.35 88888.00 2007-11-21 22:00:02.875 325 12487.58 59.80 55301.30 88888.00 2007-11-21 22:00:03.000 325 12487.55 59.83 55301.32 88888.00 2007-11-21 22:00:03.125 325 12487.52 59.90 55301.35 88888.00 2007-11-21 22:00:03.250 325 12487.55 59.88 55301.38 88888.00 2007-11-21 22:00:03.375 325 12487.60 59.90 55301.35 88888.00 2007-11-21 22:00:03.500 325 12487.67 59.92 55301.38 88888.00 2007-11-21 22:00:03.625 325 12487.67 59.90 55301.35 88888.00 2007-11-21 22:00:03.750 325 12487.58 59.85 55301.32 88888.00 2007-11-21 22:00:03.875 325 12487.55 59.77 55301.30 88888.00 2007-11-21 22:00:04.000 325 12487.65 59.83 55301.35 88888.00 2007-11-21 22:00:04.125 325 12487.67 59.85 55301.35 88888.00 2007-11-21 22:00:04.250 325 12487.65 59.88 55301.32 88888.00 2007-11-21 22:00:04.375 325 12487.67 59.92 55301.30 88888.00 2007-11-21 22:00:04.500 325 12487.67 59.92 55301.32 88888.00 2007-11-21 22:00:04.625 325 12487.58 59.90 55301.28 88888.00 2007-11-21 22:00:04.750 325 12487.60 59.92 55301.30 88888.00 2007-11-21 22:00:04.875 325 12487.73 59.95 55301.32 88888.00 2007-11-21 22:00:05.000 325 12487.67 59.90 55301.35 88888.00 2007-11-21 22:00:05.125 325 12487.75 59.95 55301.32 88888.00 2007-11-21 22:00:05.250 325 12487.77 59.95 55301.32 88888.00 2007-11-21 22:00:05.375 325 12487.73 59.98 55301.30 88888.00 2007-11-21 22:00:05.500 325 12487.67 60.00 55301.32 88888.00 2007-11-21 22:00:05.625 325 12487.67 60.00 55301.30 88888.00 2007-11-21 22:00:05.750 325 12487.67 59.98 55301.25 88888.00 2007-11-21 22:00:05.875 325 12487.65 59.95 55301.28 88888.00 2007-11-21 22:00:06.000 325 12487.67 59.98 55301.28 88888.00 2007-11-21 22:00:06.125 325 12487.65 59.92 55301.22 88888.00 2007-11-21 22:00:06.250 325 12487.58 59.90 55301.20 88888.00 2007-11-21 22:00:06.375 325 12487.60 59.95 55301.22 88888.00 2007-11-21 22:00:06.500 325 12487.65 60.00 55301.20 88888.00 2007-11-21 22:00:06.625 325 12487.65 59.98 55301.22 88888.00 2007-11-21 22:00:06.750 325 12487.62 59.95 55301.25 88888.00 2007-11-21 22:00:06.875 325 12487.67 60.02 55301.25 88888.00 2007-11-21 22:00:07.000 325 12487.70 60.08 55301.25 88888.00 2007-11-21 22:00:07.125 325 12487.70 60.08 55301.25 88888.00 2007-11-21 22:00:07.250 325 12487.65 60.02 55301.20 88888.00 2007-11-21 22:00:07.375 325 12487.62 60.05 55301.20 88888.00 2007-11-21 22:00:07.500 325 12487.65 60.08 55301.20 88888.00 2007-11-21 22:00:07.625 325 12487.60 60.02 55301.22 88888.00 2007-11-21 22:00:07.750 325 12487.60 59.98 55301.20 88888.00 2007-11-21 22:00:07.875 325 12487.73 60.05 55301.25 88888.00 2007-11-21 22:00:08.000 325 12487.80 60.10 55301.22 88888.00 2007-11-21 22:00:08.125 325 12487.80 60.08 55301.22 88888.00 2007-11-21 22:00:08.250 325 12487.73 60.02 55301.22 88888.00 2007-11-21 22:00:08.375 325 12487.73 60.08 55301.20 88888.00 2007-11-21 22:00:08.500 325 12487.80 60.10 55301.20 88888.00 2007-11-21 22:00:08.625 325 12487.85 60.08 55301.20 88888.00 2007-11-21 22:00:08.750 325 12487.88 60.12 55301.22 88888.00 2007-11-21 22:00:08.875 325 12487.85 60.08 55301.18 88888.00 2007-11-21 22:00:09.000 325 12487.77 60.00 55301.15 88888.00 2007-11-21 22:00:09.125 325 12487.70 60.02 55301.15 88888.00 2007-11-21 22:00:09.250 325 12487.80 60.08 55301.18 88888.00 2007-11-21 22:00:09.375 325 12487.88 60.12 55301.22 88888.00 2007-11-21 22:00:09.500 325 12487.92 60.10 55301.18 88888.00 2007-11-21 22:00:09.625 325 12487.95 60.17 55301.18 88888.00 2007-11-21 22:00:09.750 325 12487.98 60.15 55301.15 88888.00 2007-11-21 22:00:09.875 325 12488.00 60.12 55301.18 88888.00 2007-11-21 22:00:10.000 325 12488.02 60.10 55301.15 88888.00 2007-11-21 22:00:10.125 325 12488.02 60.10 55301.18 88888.00 2007-11-21 22:00:10.250 325 12487.92 60.08 55301.12 88888.00 2007-11-21 22:00:10.375 325 12487.95 60.05 55301.07 88888.00 2007-11-21 22:00:10.500 325 12487.95 60.08 55301.12 88888.00 2007-11-21 22:00:10.625 325 12487.92 60.10 55301.12 88888.00 2007-11-21 22:00:10.750 325 12487.92 60.12 55301.07 88888.00 2007-11-21 22:00:10.875 325 12487.98 60.08 55301.10 88888.00 2007-11-21 22:00:11.000 325 12487.98 60.08 55301.10 88888.00 2007-11-21 22:00:11.125 325 12488.00 60.15 55301.12 88888.00 2007-11-21 22:00:11.250 325 12488.05 60.17 55301.15 88888.00 2007-11-21 22:00:11.375 325 12488.10 60.12 55301.10 88888.00 2007-11-21 22:00:11.500 325 12488.05 60.12 55301.07 88888.00 2007-11-21 22:00:11.625 325 12487.98 60.12 55301.05 88888.00 2007-11-21 22:00:11.750 325 12488.02 60.15 55301.07 88888.00 2007-11-21 22:00:11.875 325 12488.12 60.20 55301.10 88888.00 2007-11-21 22:00:12.000 325 12488.12 60.23 55301.10 88888.00 2007-11-21 22:00:12.125 325 12488.10 60.20 55301.12 88888.00 2007-11-21 22:00:12.250 325 12488.00 60.08 55301.07 88888.00 2007-11-21 22:00:12.375 325 12487.92 60.05 55301.03 88888.00 2007-11-21 22:00:12.500 325 12488.00 60.05 55301.03 88888.00 2007-11-21 22:00:12.625 325 12488.05 60.08 55301.03 88888.00 2007-11-21 22:00:12.750 325 12488.08 60.12 55301.05 88888.00 2007-11-21 22:00:12.875 325 12488.02 60.10 55301.03 88888.00 2007-11-21 22:00:13.000 325 12488.00 60.15 55301.03 88888.00 2007-11-21 22:00:13.125 325 12488.02 60.12 55301.05 88888.00 2007-11-21 22:00:13.250 325 12488.10 60.23 55301.07 88888.00 2007-11-21 22:00:13.375 325 12488.15 60.17 55301.05 88888.00 2007-11-21 22:00:13.500 325 12488.10 60.12 55301.00 88888.00 2007-11-21 22:00:13.625 325 12488.08 60.10 55300.97 88888.00 2007-11-21 22:00:13.750 325 12488.12 60.12 55300.97 88888.00 2007-11-21 22:00:13.875 325 12488.10 60.02 55300.97 88888.00 2007-11-21 22:00:14.000 325 12488.10 60.08 55300.95 88888.00 2007-11-21 22:00:14.125 325 12488.15 60.12 55301.00 88888.00 2007-11-21 22:00:14.250 325 12488.15 60.17 55300.97 88888.00 2007-11-21 22:00:14.375 325 12488.17 60.15 55300.97 88888.00 2007-11-21 22:00:14.500 325 12488.17 60.15 55300.97 88888.00 2007-11-21 22:00:14.625 325 12488.15 60.12 55300.97 88888.00 2007-11-21 22:00:14.750 325 12488.15 60.10 55300.93 88888.00 2007-11-21 22:00:14.875 325 12488.10 60.12 55300.95 88888.00 2007-11-21 22:00:15.000 325 12488.17 60.20 55300.95 88888.00 2007-11-21 22:00:15.125 325 12488.23 60.20 55300.95 88888.00 2007-11-21 22:00:15.250 325 12488.23 60.17 55300.95 88888.00 2007-11-21 22:00:15.375 325 12488.23 60.15 55300.95 88888.00 2007-11-21 22:00:15.500 325 12488.23 60.15 55300.95 88888.00 2007-11-21 22:00:15.625 325 12488.25 60.15 55300.97 88888.00 2007-11-21 22:00:15.750 325 12488.25 60.17 55300.95 88888.00 2007-11-21 22:00:15.875 325 12488.30 60.20 55300.97 88888.00 2007-11-21 22:00:16.000 325 12488.38 60.20 55300.93 88888.00 2007-11-21 22:00:16.125 325 12488.38 60.20 55300.90 88888.00 2007-11-21 22:00:16.250 325 12488.30 60.15 55300.93 88888.00 2007-11-21 22:00:16.375 325 12488.33 60.17 55300.95 88888.00 2007-11-21 22:00:16.500 325 12488.30 60.17 55300.93 88888.00 2007-11-21 22:00:16.625 325 12488.35 60.20 55300.95 88888.00 2007-11-21 22:00:16.750 325 12488.30 60.17 55300.90 88888.00 2007-11-21 22:00:16.875 325 12488.27 60.17 55300.90 88888.00 2007-11-21 22:00:17.000 325 12488.33 60.25 55300.93 88888.00 2007-11-21 22:00:17.125 325 12488.33 60.23 55300.90 88888.00 2007-11-21 22:00:17.250 325 12488.30 60.15 55300.88 88888.00 2007-11-21 22:00:17.375 325 12488.35 60.10 55300.82 88888.00 2007-11-21 22:00:17.500 325 12488.35 60.10 55300.82 88888.00 2007-11-21 22:00:17.625 325 12488.42 60.17 55300.85 88888.00 2007-11-21 22:00:17.750 325 12488.42 60.12 55300.85 88888.00 2007-11-21 22:00:17.875 325 12488.38 60.12 55300.85 88888.00 2007-11-21 22:00:18.000 325 12488.42 60.15 55300.88 88888.00 2007-11-21 22:00:18.125 325 12488.42 60.15 55300.85 88888.00 2007-11-21 22:00:18.250 325 12488.45 60.12 55300.82 88888.00 2007-11-21 22:00:18.375 325 12488.50 60.20 55300.85 88888.00 2007-11-21 22:00:18.500 325 12488.55 60.20 55300.85 88888.00 2007-11-21 22:00:18.625 325 12488.55 60.15 55300.85 88888.00 2007-11-21 22:00:18.750 325 12488.52 60.17 55300.88 88888.00 2007-11-21 22:00:18.875 325 12488.48 60.10 55300.82 88888.00 2007-11-21 22:00:19.000 325 12488.48 60.12 55300.85 88888.00 2007-11-21 22:00:19.125 325 12488.55 60.15 55300.88 88888.00 2007-11-21 22:00:19.250 325 12488.48 60.15 55300.88 88888.00 2007-11-21 22:00:19.375 325 12488.58 60.20 55300.90 88888.00 2007-11-21 22:00:19.500 325 12488.52 60.15 55300.85 88888.00 2007-11-21 22:00:19.625 325 12488.48 60.15 55300.80 88888.00 2007-11-21 22:00:19.750 325 12488.60 60.23 55300.85 88888.00 2007-11-21 22:00:19.875 325 12488.67 60.17 55300.85 88888.00 2007-11-21 22:00:20.000 325 12488.67 60.17 55300.85 88888.00 2007-11-21 22:00:20.125 325 12488.60 60.17 55300.82 88888.00 2007-11-21 22:00:20.250 325 12488.55 60.20 55300.80 88888.00 2007-11-21 22:00:20.375 325 12488.60 60.23 55300.78 88888.00 2007-11-21 22:00:20.500 325 12488.58 60.15 55300.80 88888.00 2007-11-21 22:00:20.625 325 12488.62 60.12 55300.80 88888.00 2007-11-21 22:00:20.750 325 12488.58 60.12 55300.78 88888.00 2007-11-21 22:00:20.875 325 12488.58 60.17 55300.80 88888.00 2007-11-21 22:00:21.000 325 12488.62 60.27 55300.80 88888.00 2007-11-21 22:00:21.125 325 12488.60 60.27 55300.85 88888.00 2007-11-21 22:00:21.250 325 12488.55 60.23 55300.82 88888.00 2007-11-21 22:00:21.375 325 12488.55 60.25 55300.82 88888.00 2007-11-21 22:00:21.500 325 12488.55 60.27 55300.82 88888.00 2007-11-21 22:00:21.625 325 12488.58 60.25 55300.80 88888.00 2007-11-21 22:00:21.750 325 12488.60 60.20 55300.80 88888.00 2007-11-21 22:00:21.875 325 12488.62 60.23 55300.80 88888.00 2007-11-21 22:00:22.000 325 12488.67 60.25 55300.80 88888.00 2007-11-21 22:00:22.125 325 12488.65 60.23 55300.78 88888.00 2007-11-21 22:00:22.250 325 12488.65 60.23 55300.78 88888.00 2007-11-21 22:00:22.375 325 12488.67 60.25 55300.80 88888.00 2007-11-21 22:00:22.500 325 12488.67 60.27 55300.80 88888.00 2007-11-21 22:00:22.625 325 12488.70 60.27 55300.78 88888.00 2007-11-21 22:00:22.750 325 12488.77 60.27 55300.80 88888.00 2007-11-21 22:00:22.875 325 12488.73 60.23 55300.78 88888.00 2007-11-21 22:00:23.000 325 12488.60 60.23 55300.78 88888.00 2007-11-21 22:00:23.125 325 12488.52 60.27 55300.78 88888.00 2007-11-21 22:00:23.250 325 12488.52 60.25 55300.78 88888.00 2007-11-21 22:00:23.375 325 12488.58 60.27 55300.78 88888.00 2007-11-21 22:00:23.500 325 12488.55 60.25 55300.75 88888.00 2007-11-21 22:00:23.625 325 12488.52 60.25 55300.75 88888.00 2007-11-21 22:00:23.750 325 12488.62 60.25 55300.75 88888.00 2007-11-21 22:00:23.875 325 12488.70 60.27 55300.75 88888.00 2007-11-21 22:00:24.000 325 12488.67 60.30 55300.75 88888.00 2007-11-21 22:00:24.125 325 12488.62 60.30 55300.72 88888.00 2007-11-21 22:00:24.250 325 12488.58 60.25 55300.72 88888.00 2007-11-21 22:00:24.375 325 12488.60 60.30 55300.75 88888.00 2007-11-21 22:00:24.500 325 12488.60 60.30 55300.78 88888.00 2007-11-21 22:00:24.625 325 12488.62 60.30 55300.78 88888.00 2007-11-21 22:00:24.750 325 12488.67 60.33 55300.80 88888.00 2007-11-21 22:00:24.875 325 12488.65 60.27 55300.78 88888.00 2007-11-21 22:00:25.000 325 12488.60 60.25 55300.72 88888.00 2007-11-21 22:00:25.125 325 12488.65 60.33 55300.72 88888.00 2007-11-21 22:00:25.250 325 12488.77 60.42 55300.78 88888.00 2007-11-21 22:00:25.375 325 12488.77 60.45 55300.80 88888.00 2007-11-21 22:00:25.500 325 12488.73 60.35 55300.72 88888.00 2007-11-21 22:00:25.625 325 12488.75 60.33 55300.72 88888.00 2007-11-21 22:00:25.750 325 12488.77 60.40 55300.68 88888.00 2007-11-21 22:00:25.875 325 12488.75 60.38 55300.68 88888.00 2007-11-21 22:00:26.000 325 12488.70 60.38 55300.68 88888.00 2007-11-21 22:00:26.125 325 12488.73 60.42 55300.72 88888.00 2007-11-21 22:00:26.250 325 12488.73 60.48 55300.75 88888.00 2007-11-21 22:00:26.375 325 12488.75 60.50 55300.72 88888.00 2007-11-21 22:00:26.500 325 12488.73 60.42 55300.72 88888.00 2007-11-21 22:00:26.625 325 12488.67 60.40 55300.72 88888.00 2007-11-21 22:00:26.750 325 12488.65 60.38 55300.75 88888.00 2007-11-21 22:00:26.875 325 12488.65 60.48 55300.78 88888.00 2007-11-21 22:00:27.000 325 12488.65 60.52 55300.72 88888.00 2007-11-21 22:00:27.125 325 12488.65 60.48 55300.70 88888.00 2007-11-21 22:00:27.250 325 12488.60 60.48 55300.70 88888.00 2007-11-21 22:00:27.375 325 12488.65 60.52 55300.72 88888.00 2007-11-21 22:00:27.500 325 12488.60 60.52 55300.72 88888.00 2007-11-21 22:00:27.625 325 12488.60 60.45 55300.70 88888.00 2007-11-21 22:00:27.750 325 12488.73 60.48 55300.75 88888.00 2007-11-21 22:00:27.875 325 12488.75 60.52 55300.75 88888.00 2007-11-21 22:00:28.000 325 12488.75 60.45 55300.70 88888.00 2007-11-21 22:00:28.125 325 12488.75 60.42 55300.70 88888.00 2007-11-21 22:00:28.250 325 12488.73 60.42 55300.68 88888.00 2007-11-21 22:00:28.375 325 12488.70 60.50 55300.70 88888.00 2007-11-21 22:00:28.500 325 12488.70 60.55 55300.72 88888.00 2007-11-21 22:00:28.625 325 12488.77 60.58 55300.72 88888.00 2007-11-21 22:00:28.750 325 12488.75 60.52 55300.70 88888.00 2007-11-21 22:00:28.875 325 12488.73 60.52 55300.70 88888.00 2007-11-21 22:00:29.000 325 12488.67 60.55 55300.68 88888.00 2007-11-21 22:00:29.125 325 12488.62 60.58 55300.68 88888.00 2007-11-21 22:00:29.250 325 12488.65 60.55 55300.65 88888.00 2007-11-21 22:00:29.375 325 12488.70 60.58 55300.62 88888.00 2007-11-21 22:00:29.500 325 12488.70 60.52 55300.62 88888.00 2007-11-21 22:00:29.625 325 12488.70 60.55 55300.68 88888.00 2007-11-21 22:00:29.750 325 12488.77 60.62 55300.70 88888.00 2007-11-21 22:00:29.875 325 12488.77 60.67 55300.68 88888.00 2007-11-21 22:00:30.000 325 12488.77 60.60 55300.65 88888.00 2007-11-21 22:00:30.125 325 12488.80 60.62 55300.65 88888.00 2007-11-21 22:00:30.250 325 12488.75 60.65 55300.68 88888.00 2007-11-21 22:00:30.375 325 12488.73 60.73 55300.68 88888.00 2007-11-21 22:00:30.500 325 12488.80 60.73 55300.68 88888.00 2007-11-21 22:00:30.625 325 12488.77 60.70 55300.68 88888.00 2007-11-21 22:00:30.750 325 12488.73 60.70 55300.70 88888.00 2007-11-21 22:00:30.875 325 12488.70 60.73 55300.70 88888.00 2007-11-21 22:00:31.000 325 12488.73 60.75 55300.68 88888.00 2007-11-21 22:00:31.125 325 12488.67 60.73 55300.65 88888.00 2007-11-21 22:00:31.250 325 12488.70 60.70 55300.68 88888.00 2007-11-21 22:00:31.375 325 12488.77 60.77 55300.68 88888.00 2007-11-21 22:00:31.500 325 12488.77 60.83 55300.70 88888.00 2007-11-21 22:00:31.625 325 12488.80 60.83 55300.68 88888.00 2007-11-21 22:00:31.750 325 12488.80 60.77 55300.70 88888.00 2007-11-21 22:00:31.875 325 12488.77 60.70 55300.68 88888.00 2007-11-21 22:00:32.000 325 12488.75 60.75 55300.68 88888.00 2007-11-21 22:00:32.125 325 12488.75 60.77 55300.70 88888.00 2007-11-21 22:00:32.250 325 12488.73 60.77 55300.70 88888.00 2007-11-21 22:00:32.375 325 12488.75 60.75 55300.65 88888.00 2007-11-21 22:00:32.500 325 12488.73 60.77 55300.68 88888.00 2007-11-21 22:00:32.625 325 12488.80 60.80 55300.65 88888.00 2007-11-21 22:00:32.750 325 12488.88 60.83 55300.68 88888.00 2007-11-21 22:00:32.875 325 12488.88 60.85 55300.65 88888.00 2007-11-21 22:00:33.000 325 12488.83 60.85 55300.68 88888.00 2007-11-21 22:00:33.125 325 12488.85 60.88 55300.70 88888.00 2007-11-21 22:00:33.250 325 12488.83 60.85 55300.65 88888.00 2007-11-21 22:00:33.375 325 12488.85 60.85 55300.60 88888.00 2007-11-21 22:00:33.500 325 12488.85 60.85 55300.60 88888.00 2007-11-21 22:00:33.625 325 12488.80 60.85 55300.60 88888.00 2007-11-21 22:00:33.750 325 12488.77 60.83 55300.62 88888.00 2007-11-21 22:00:33.875 325 12488.85 60.80 55300.62 88888.00 2007-11-21 22:00:34.000 325 12488.85 60.85 55300.62 88888.00 2007-11-21 22:00:34.125 325 12488.85 60.88 55300.68 88888.00 2007-11-21 22:00:34.250 325 12488.90 60.92 55300.70 88888.00 2007-11-21 22:00:34.375 325 12488.88 60.92 55300.65 88888.00 2007-11-21 22:00:34.500 325 12488.77 60.83 55300.57 88888.00 2007-11-21 22:00:34.625 325 12488.75 60.83 55300.62 88888.00 2007-11-21 22:00:34.750 325 12488.80 60.88 55300.65 88888.00 2007-11-21 22:00:34.875 325 12488.88 60.98 55300.68 88888.00 2007-11-21 22:00:35.000 325 12488.88 60.95 55300.65 88888.00 2007-11-21 22:00:35.125 325 12488.88 60.95 55300.65 88888.00 2007-11-21 22:00:35.250 325 12488.88 60.88 55300.62 88888.00 2007-11-21 22:00:35.375 325 12488.80 60.90 55300.60 88888.00 2007-11-21 22:00:35.500 325 12488.83 60.95 55300.60 88888.00 2007-11-21 22:00:35.625 325 12488.88 60.95 55300.62 88888.00 2007-11-21 22:00:35.750 325 12488.85 60.95 55300.60 88888.00 2007-11-21 22:00:35.875 325 12488.80 60.95 55300.68 88888.00 2007-11-21 22:00:36.000 325 12488.83 60.98 55300.68 88888.00 2007-11-21 22:00:36.125 325 12488.83 60.95 55300.68 88888.00 2007-11-21 22:00:36.250 325 12488.90 61.05 55300.68 88888.00 2007-11-21 22:00:36.375 325 12488.95 61.05 55300.68 88888.00 2007-11-21 22:00:36.500 325 12488.83 60.92 55300.60 88888.00 2007-11-21 22:00:36.625 325 12488.83 60.90 55300.60 88888.00 2007-11-21 22:00:36.750 325 12488.88 60.95 55300.62 88888.00 2007-11-21 22:00:36.875 325 12489.02 60.92 55300.62 88888.00 2007-11-21 22:00:37.000 325 12488.95 61.00 55300.62 88888.00 2007-11-21 22:00:37.125 325 12488.90 61.00 55300.65 88888.00 2007-11-21 22:00:37.250 325 12488.92 61.00 55300.62 88888.00 2007-11-21 22:00:37.375 325 12488.92 60.98 55300.62 88888.00 2007-11-21 22:00:37.500 325 12489.00 61.05 55300.65 88888.00 2007-11-21 22:00:37.625 325 12488.98 61.00 55300.68 88888.00 2007-11-21 22:00:37.750 325 12488.90 60.92 55300.65 88888.00 2007-11-21 22:00:37.875 325 12488.92 60.92 55300.65 88888.00 2007-11-21 22:00:38.000 325 12489.02 61.00 55300.62 88888.00 2007-11-21 22:00:38.125 325 12489.08 61.00 55300.65 88888.00 2007-11-21 22:00:38.250 325 12489.05 60.92 55300.62 88888.00 2007-11-21 22:00:38.375 325 12489.05 60.90 55300.65 88888.00 2007-11-21 22:00:38.500 325 12489.10 60.98 55300.65 88888.00 2007-11-21 22:00:38.625 325 12489.12 61.05 55300.65 88888.00 2007-11-21 22:00:38.750 325 12489.15 61.02 55300.68 88888.00 2007-11-21 22:00:38.875 325 12489.20 61.05 55300.70 88888.00 2007-11-21 22:00:39.000 325 12489.15 61.00 55300.65 88888.00 2007-11-21 22:00:39.125 325 12489.15 60.98 55300.62 88888.00 2007-11-21 22:00:39.250 325 12489.15 61.00 55300.62 88888.00 2007-11-21 22:00:39.375 325 12489.20 60.98 55300.65 88888.00 2007-11-21 22:00:39.500 325 12489.17 60.95 55300.65 88888.00 2007-11-21 22:00:39.625 325 12489.20 60.92 55300.65 88888.00 2007-11-21 22:00:39.750 325 12489.27 61.00 55300.68 88888.00 2007-11-21 22:00:39.875 325 12489.33 61.00 55300.68 88888.00 2007-11-21 22:00:40.000 325 12489.25 60.98 55300.62 88888.00 2007-11-21 22:00:40.125 325 12489.25 61.00 55300.65 88888.00 2007-11-21 22:00:40.250 325 12489.20 60.95 55300.65 88888.00 2007-11-21 22:00:40.375 325 12489.20 60.90 55300.60 88888.00 2007-11-21 22:00:40.500 325 12489.17 60.88 55300.57 88888.00 2007-11-21 22:00:40.625 325 12489.27 60.95 55300.57 88888.00 2007-11-21 22:00:40.750 325 12489.38 60.95 55300.60 88888.00 2007-11-21 22:00:40.875 325 12489.42 60.98 55300.62 88888.00 2007-11-21 22:00:41.000 325 12489.38 60.98 55300.60 88888.00 2007-11-21 22:00:41.125 325 12489.40 60.92 55300.62 88888.00 2007-11-21 22:00:41.250 325 12489.38 60.85 55300.65 88888.00 2007-11-21 22:00:41.375 325 12489.40 60.85 55300.62 88888.00 2007-11-21 22:00:41.500 325 12489.45 60.90 55300.57 88888.00 2007-11-21 22:00:41.625 325 12489.55 60.98 55300.62 88888.00 2007-11-21 22:00:41.750 325 12489.52 60.92 55300.65 88888.00 2007-11-21 22:00:41.875 325 12489.48 60.90 55300.60 88888.00 2007-11-21 22:00:42.000 325 12489.40 60.83 55300.57 88888.00 2007-11-21 22:00:42.125 325 12489.40 60.83 55300.57 88888.00 2007-11-21 22:00:42.250 325 12489.45 60.85 55300.60 88888.00 2007-11-21 22:00:42.375 325 12489.52 60.90 55300.60 88888.00 2007-11-21 22:00:42.500 325 12489.50 60.90 55300.62 88888.00 2007-11-21 22:00:42.625 325 12489.45 60.85 55300.62 88888.00 2007-11-21 22:00:42.750 325 12489.50 60.83 55300.65 88888.00 2007-11-21 22:00:42.875 325 12489.58 60.85 55300.62 88888.00 2007-11-21 22:00:43.000 325 12489.60 60.85 55300.60 88888.00 2007-11-21 22:00:43.125 325 12489.67 60.90 55300.68 88888.00 2007-11-21 22:00:43.250 325 12489.70 60.88 55300.70 88888.00 2007-11-21 22:00:43.375 325 12489.73 60.85 55300.68 88888.00 2007-11-21 22:00:43.500 325 12489.73 60.83 55300.62 88888.00 2007-11-21 22:00:43.625 325 12489.73 60.83 55300.60 88888.00 2007-11-21 22:00:43.750 325 12489.75 60.83 55300.60 88888.00 2007-11-21 22:00:43.875 325 12489.77 60.83 55300.60 88888.00 2007-11-21 22:00:44.000 325 12489.80 60.80 55300.60 88888.00 2007-11-21 22:00:44.125 325 12489.83 60.80 55300.57 88888.00 2007-11-21 22:00:44.250 325 12489.80 60.77 55300.62 88888.00 2007-11-21 22:00:44.375 325 12489.80 60.83 55300.65 88888.00 2007-11-21 22:00:44.500 325 12489.77 60.77 55300.57 88888.00 2007-11-21 22:00:44.625 325 12489.80 60.73 55300.57 88888.00 2007-11-21 22:00:44.750 325 12489.88 60.75 55300.55 88888.00 2007-11-21 22:00:44.875 325 12489.92 60.77 55300.60 88888.00 2007-11-21 22:00:45.000 325 12490.00 60.83 55300.62 88888.00 2007-11-21 22:00:45.125 325 12490.08 60.80 55300.62 88888.00 2007-11-21 22:00:45.250 325 12490.05 60.75 55300.62 88888.00 2007-11-21 22:00:45.375 325 12490.02 60.75 55300.60 88888.00 2007-11-21 22:00:45.500 325 12490.08 60.75 55300.57 88888.00 2007-11-21 22:00:45.625 325 12490.12 60.73 55300.55 88888.00 2007-11-21 22:00:45.750 325 12490.12 60.70 55300.57 88888.00 2007-11-21 22:00:45.875 325 12490.17 60.75 55300.60 88888.00 2007-11-21 22:00:46.000 325 12490.20 60.73 55300.60 88888.00 2007-11-21 22:00:46.125 325 12490.17 60.75 55300.60 88888.00 2007-11-21 22:00:46.250 325 12490.15 60.70 55300.57 88888.00 2007-11-21 22:00:46.375 325 12490.20 60.65 55300.55 88888.00 2007-11-21 22:00:46.500 325 12490.23 60.73 55300.62 88888.00 2007-11-21 22:00:46.625 325 12490.25 60.67 55300.57 88888.00 2007-11-21 22:00:46.750 325 12490.23 60.67 55300.55 88888.00 2007-11-21 22:00:46.875 325 12490.25 60.70 55300.60 88888.00 2007-11-21 22:00:47.000 325 12490.25 60.67 55300.57 88888.00 2007-11-21 22:00:47.125 325 12490.23 60.65 55300.60 88888.00 2007-11-21 22:00:47.250 325 12490.17 60.60 55300.62 88888.00 2007-11-21 22:00:47.375 325 12490.20 60.65 55300.60 88888.00 2007-11-21 22:00:47.500 325 12490.23 60.67 55300.60 88888.00 2007-11-21 22:00:47.625 325 12490.33 60.65 55300.57 88888.00 2007-11-21 22:00:47.750 325 12490.35 60.62 55300.57 88888.00 2007-11-21 22:00:47.875 325 12490.38 60.60 55300.53 88888.00 2007-11-21 22:00:48.000 325 12490.40 60.62 55300.53 88888.00 2007-11-21 22:00:48.125 325 12490.33 60.62 55300.60 88888.00 2007-11-21 22:00:48.250 325 12490.33 60.62 55300.60 88888.00 2007-11-21 22:00:48.375 325 12490.40 60.62 55300.60 88888.00 2007-11-21 22:00:48.500 325 12490.42 60.65 55300.57 88888.00 2007-11-21 22:00:48.625 325 12490.40 60.65 55300.57 88888.00 2007-11-21 22:00:48.750 325 12490.38 60.65 55300.57 88888.00 2007-11-21 22:00:48.875 325 12490.45 60.67 55300.57 88888.00 2007-11-21 22:00:49.000 325 12490.48 60.67 55300.57 88888.00 2007-11-21 22:00:49.125 325 12490.45 60.65 55300.57 88888.00 2007-11-21 22:00:49.250 325 12490.42 60.62 55300.60 88888.00 2007-11-21 22:00:49.375 325 12490.50 60.70 55300.60 88888.00 2007-11-21 22:00:49.500 325 12490.50 60.67 55300.60 88888.00 2007-11-21 22:00:49.625 325 12490.50 60.58 55300.55 88888.00 2007-11-21 22:00:49.750 325 12490.55 60.62 55300.55 88888.00 2007-11-21 22:00:49.875 325 12490.62 60.65 55300.55 88888.00 2007-11-21 22:00:50.000 325 12490.58 60.65 55300.55 88888.00 2007-11-21 22:00:50.125 325 12490.62 60.70 55300.60 88888.00 2007-11-21 22:00:50.250 325 12490.58 60.62 55300.62 88888.00 2007-11-21 22:00:50.375 325 12490.60 60.62 55300.60 88888.00 2007-11-21 22:00:50.500 325 12490.52 60.62 55300.60 88888.00 2007-11-21 22:00:50.625 325 12490.50 60.60 55300.57 88888.00 2007-11-21 22:00:50.750 325 12490.60 60.65 55300.55 88888.00 2007-11-21 22:00:50.875 325 12490.65 60.65 55300.55 88888.00 2007-11-21 22:00:51.000 325 12490.70 60.67 55300.55 88888.00 2007-11-21 22:00:51.125 325 12490.70 60.65 55300.57 88888.00 2007-11-21 22:00:51.250 325 12490.70 60.65 55300.55 88888.00 2007-11-21 22:00:51.375 325 12490.70 60.70 55300.60 88888.00 2007-11-21 22:00:51.500 325 12490.73 60.73 55300.60 88888.00 2007-11-21 22:00:51.625 325 12490.70 60.67 55300.60 88888.00 2007-11-21 22:00:51.750 325 12490.67 60.67 55300.57 88888.00 2007-11-21 22:00:51.875 325 12490.62 60.73 55300.60 88888.00 2007-11-21 22:00:52.000 325 12490.65 60.75 55300.55 88888.00 2007-11-21 22:00:52.125 325 12490.73 60.73 55300.57 88888.00 2007-11-21 22:00:52.250 325 12490.67 60.70 55300.60 88888.00 2007-11-21 22:00:52.375 325 12490.65 60.65 55300.55 88888.00 2007-11-21 22:00:52.500 325 12490.65 60.67 55300.55 88888.00 2007-11-21 22:00:52.625 325 12490.75 60.77 55300.57 88888.00 2007-11-21 22:00:52.750 325 12490.80 60.80 55300.60 88888.00 2007-11-21 22:00:52.875 325 12490.77 60.77 55300.57 88888.00 2007-11-21 22:00:53.000 325 12490.70 60.75 55300.53 88888.00 2007-11-21 22:00:53.125 325 12490.62 60.75 55300.57 88888.00 2007-11-21 22:00:53.250 325 12490.67 60.77 55300.60 88888.00 2007-11-21 22:00:53.375 325 12490.77 60.88 55300.65 88888.00 2007-11-21 22:00:53.500 325 12490.73 60.85 55300.60 88888.00 2007-11-21 22:00:53.625 325 12490.70 60.80 55300.57 88888.00 2007-11-21 22:00:53.750 325 12490.70 60.80 55300.60 88888.00 2007-11-21 22:00:53.875 325 12490.67 60.80 55300.57 88888.00 2007-11-21 22:00:54.000 325 12490.62 60.83 55300.57 88888.00 2007-11-21 22:00:54.125 325 12490.62 60.85 55300.57 88888.00 2007-11-21 22:00:54.250 325 12490.58 60.83 55300.57 88888.00 2007-11-21 22:00:54.375 325 12490.65 60.88 55300.62 88888.00 2007-11-21 22:00:54.500 325 12490.73 60.90 55300.65 88888.00 2007-11-21 22:00:54.625 325 12490.65 60.92 55300.65 88888.00 2007-11-21 22:00:54.750 325 12490.60 60.92 55300.62 88888.00 2007-11-21 22:00:54.875 325 12490.65 60.95 55300.65 88888.00 2007-11-21 22:00:55.000 325 12490.67 60.92 55300.62 88888.00 2007-11-21 22:00:55.125 325 12490.65 60.90 55300.60 88888.00 2007-11-21 22:00:55.250 325 12490.60 60.90 55300.60 88888.00 2007-11-21 22:00:55.375 325 12490.50 60.92 55300.60 88888.00 2007-11-21 22:00:55.500 325 12490.50 60.95 55300.62 88888.00 2007-11-21 22:00:55.625 325 12490.52 60.98 55300.62 88888.00 2007-11-21 22:00:55.750 325 12490.52 60.95 55300.60 88888.00 2007-11-21 22:00:55.875 325 12490.50 60.95 55300.60 88888.00 2007-11-21 22:00:56.000 325 12490.55 60.95 55300.62 88888.00 2007-11-21 22:00:56.125 325 12490.58 60.98 55300.65 88888.00 2007-11-21 22:00:56.250 325 12490.58 60.98 55300.62 88888.00 2007-11-21 22:00:56.375 325 12490.50 60.98 55300.62 88888.00 2007-11-21 22:00:56.500 325 12490.42 60.92 55300.62 88888.00 2007-11-21 22:00:56.625 325 12490.38 60.95 55300.62 88888.00 2007-11-21 22:00:56.750 325 12490.38 60.98 55300.60 88888.00 2007-11-21 22:00:56.875 325 12490.35 61.05 55300.65 88888.00 2007-11-21 22:00:57.000 325 12490.35 61.00 55300.68 88888.00 2007-11-21 22:00:57.125 325 12490.33 61.02 55300.72 88888.00 2007-11-21 22:00:57.250 325 12490.33 61.02 55300.72 88888.00 2007-11-21 22:00:57.375 325 12490.27 61.00 55300.70 88888.00 2007-11-21 22:00:57.500 325 12490.15 61.05 55300.68 88888.00 2007-11-21 22:00:57.625 325 12490.23 61.15 55300.75 88888.00 2007-11-21 22:00:57.750 325 12490.27 61.23 55300.75 88888.00 2007-11-21 22:00:57.875 325 12490.25 61.23 55300.78 88888.00 2007-11-21 22:00:58.000 325 12490.20 61.15 55300.70 88888.00 2007-11-21 22:00:58.125 325 12490.12 61.10 55300.68 88888.00 2007-11-21 22:00:58.250 325 12490.08 61.08 55300.72 88888.00 2007-11-21 22:00:58.375 325 12490.08 61.15 55300.75 88888.00 2007-11-21 22:00:58.500 325 12490.05 61.23 55300.75 88888.00 2007-11-21 22:00:58.625 325 12490.05 61.25 55300.78 88888.00 2007-11-21 22:00:58.750 325 12490.02 61.25 55300.75 88888.00 2007-11-21 22:00:58.875 325 12489.95 61.20 55300.72 88888.00 2007-11-21 22:00:59.000 325 12489.98 61.20 55300.70 88888.00 2007-11-21 22:00:59.125 325 12490.02 61.20 55300.75 88888.00 2007-11-21 22:00:59.250 325 12489.92 61.17 55300.75 88888.00 2007-11-21 22:00:59.375 325 12489.83 61.20 55300.72 88888.00 2007-11-21 22:00:59.500 325 12489.80 61.20 55300.75 88888.00 2007-11-21 22:00:59.625 325 12489.80 61.23 55300.78 88888.00 2007-11-21 22:00:59.750 325 12489.80 61.25 55300.78 88888.00 2007-11-21 22:00:59.875 325 12489.80 61.27 55300.80 88888.00 2007-11-21 22:01:00.000 325 12489.73 61.30 55300.78 88888.00 2007-11-21 22:01:00.125 325 12489.65 61.27 55300.75 88888.00 2007-11-21 22:01:00.250 325 12489.62 61.33 55300.80 88888.00 2007-11-21 22:01:00.375 325 12489.62 61.40 55300.85 88888.00 2007-11-21 22:01:00.500 325 12489.62 61.38 55300.82 88888.00 2007-11-21 22:01:00.625 325 12489.67 61.38 55300.85 88888.00 2007-11-21 22:01:00.750 325 12489.67 61.38 55300.82 88888.00 2007-11-21 22:01:00.875 325 12489.55 61.30 55300.85 88888.00 2007-11-21 22:01:01.000 325 12489.55 61.38 55300.85 88888.00 2007-11-21 22:01:01.125 325 12489.62 61.45 55300.85 88888.00 2007-11-21 22:01:01.250 325 12489.60 61.48 55300.85 88888.00 2007-11-21 22:01:01.375 325 12489.55 61.42 55300.85 88888.00 2007-11-21 22:01:01.500 325 12489.48 61.42 55300.88 88888.00 2007-11-21 22:01:01.625 325 12489.40 61.42 55300.90 88888.00 2007-11-21 22:01:01.750 325 12489.40 61.42 55300.93 88888.00 2007-11-21 22:01:01.875 325 12489.35 61.42 55300.93 88888.00 2007-11-21 22:01:02.000 325 12489.30 61.38 55300.90 88888.00 2007-11-21 22:01:02.125 325 12489.33 61.45 55300.93 88888.00 2007-11-21 22:01:02.250 325 12489.30 61.50 55300.95 88888.00 2007-11-21 22:01:02.375 325 12489.23 61.48 55300.93 88888.00 2007-11-21 22:01:02.500 325 12489.20 61.48 55300.95 88888.00 2007-11-21 22:01:02.625 325 12489.17 61.48 55300.95 88888.00 2007-11-21 22:01:02.750 325 12489.12 61.50 55300.97 88888.00 2007-11-21 22:01:02.875 325 12489.10 61.52 55301.00 88888.00 2007-11-21 22:01:04.000 325 12489.02 61.48 55300.97 88888.00 2007-11-21 22:01:04.125 325 12489.00 61.45 55301.00 88888.00 2007-11-21 22:01:04.250 325 12488.92 61.42 55301.00 88888.00 2007-11-21 22:01:04.375 325 12488.92 61.48 55301.03 88888.00 2007-11-21 22:01:04.500 325 12488.98 61.52 55301.05 88888.00 2007-11-21 22:01:04.625 325 12488.98 61.52 55301.05 88888.00 2007-11-21 22:01:04.750 325 12488.98 61.50 55301.00 88888.00 2007-11-21 22:01:04.875 325 12488.90 61.52 55301.03 88888.00 2007-11-21 22:01:04.000 325 12488.88 61.55 55301.03 88888.00 2007-11-21 22:01:04.125 325 12488.80 61.52 55301.03 88888.00 2007-11-21 22:01:04.250 325 12488.77 61.52 55301.05 88888.00 2007-11-21 22:01:04.375 325 12488.83 61.55 55301.07 88888.00 2007-11-21 22:01:04.500 325 12488.80 61.52 55301.05 88888.00 2007-11-21 22:01:04.625 325 12488.77 61.45 55301.00 88888.00 2007-11-21 22:01:04.750 325 12488.75 61.50 55301.03 88888.00 2007-11-21 22:01:04.875 325 12488.73 61.55 55301.05 88888.00 2007-11-21 22:01:05.000 325 12488.65 61.62 55301.07 88888.00 2007-11-21 22:01:05.125 325 12488.52 61.58 55301.07 88888.00 2007-11-21 22:01:05.250 325 12488.55 61.58 55301.12 88888.00 2007-11-21 22:01:05.375 325 12488.60 61.65 55301.15 88888.00 2007-11-21 22:01:05.500 325 12488.55 61.65 55301.12 88888.00 2007-11-21 22:01:05.625 325 12488.48 61.55 55301.07 88888.00 2007-11-21 22:01:05.750 325 12488.45 61.45 55301.07 88888.00 2007-11-21 22:01:05.875 325 12488.48 61.50 55301.12 88888.00 2007-11-21 22:01:06.000 325 12488.42 61.55 55301.15 88888.00 2007-11-21 22:01:06.125 325 12488.38 61.55 55301.12 88888.00 2007-11-21 22:01:06.250 325 12488.35 61.52 55301.12 88888.00 2007-11-21 22:01:06.375 325 12488.40 61.58 55301.12 88888.00 2007-11-21 22:01:06.500 325 12488.33 61.52 55301.12 88888.00 2007-11-21 22:01:06.625 325 12488.25 61.48 55301.07 88888.00 2007-11-21 22:01:06.750 325 12488.25 61.48 55301.12 88888.00 2007-11-21 22:01:06.875 325 12488.38 61.65 55301.22 88888.00 2007-11-21 22:01:07.000 325 12488.38 61.65 55301.25 88888.00 2007-11-21 22:01:07.125 325 12488.33 61.60 55301.22 88888.00 2007-11-21 22:01:07.250 325 12488.25 61.52 55301.20 88888.00 2007-11-21 22:01:07.375 325 12488.25 61.50 55301.18 88888.00 2007-11-21 22:01:07.500 325 12488.17 61.50 55301.18 88888.00 2007-11-21 22:01:07.625 325 12488.15 61.55 55301.20 88888.00 2007-11-21 22:01:07.750 325 12488.25 61.62 55301.25 88888.00 2007-11-21 22:01:07.875 325 12488.25 61.58 55301.25 88888.00 2007-11-21 22:01:08.000 325 12488.15 61.52 55301.20 88888.00 2007-11-21 22:01:08.125 325 12488.10 61.58 55301.25 88888.00 2007-11-21 22:01:08.250 325 12488.08 61.58 55301.25 88888.00 2007-11-21 22:01:08.375 325 12488.10 61.52 55301.22 88888.00 2007-11-21 22:01:08.500 325 12488.05 61.48 55301.22 88888.00 2007-11-21 22:01:08.625 325 12488.05 61.45 55301.25 88888.00 2007-11-21 22:01:08.750 325 12488.10 61.50 55301.25 88888.00 2007-11-21 22:01:08.875 325 12488.05 61.50 55301.22 88888.00 2007-11-21 22:01:09.000 325 12488.08 61.50 55301.25 88888.00 2007-11-21 22:01:09.125 325 12488.12 61.52 55301.25 88888.00 2007-11-21 22:01:09.250 325 12488.10 61.55 55301.30 88888.00 2007-11-21 22:01:09.375 325 12488.08 61.58 55301.28 88888.00 2007-11-21 22:01:09.500 325 12488.05 61.55 55301.30 88888.00 2007-11-21 22:01:09.625 325 12488.05 61.50 55301.28 88888.00 2007-11-21 22:01:09.750 325 12488.12 61.52 55301.30 88888.00 2007-11-21 22:01:09.875 325 12488.15 61.52 55301.30 88888.00 2007-11-21 22:01:10.000 325 12488.08 61.50 55301.30 88888.00 2007-11-21 22:01:10.125 325 12488.05 61.50 55301.32 88888.00 2007-11-21 22:01:10.250 325 12488.05 61.48 55301.28 88888.00 2007-11-21 22:01:10.375 325 12488.02 61.52 55301.28 88888.00 2007-11-21 22:01:10.500 325 12488.02 61.55 55301.30 88888.00 2007-11-21 22:01:10.625 325 12488.08 61.55 55301.30 88888.00 2007-11-21 22:01:10.750 325 12488.05 61.55 55301.30 88888.00 2007-11-21 22:01:10.875 325 12488.00 61.55 55301.32 88888.00 2007-11-21 22:01:11.000 325 12488.02 61.55 55301.30 88888.00 2007-11-21 22:01:11.125 325 12488.00 61.52 55301.32 88888.00 2007-11-21 22:01:11.250 325 12487.92 61.42 55301.28 88888.00 2007-11-21 22:01:11.375 325 12488.05 61.45 55301.25 88888.00 2007-11-21 22:01:11.500 325 12488.02 61.48 55301.22 88888.00 2007-11-21 22:01:11.625 325 12488.05 61.52 55301.28 88888.00 2007-11-21 22:01:11.750 325 12488.08 61.52 55301.30 88888.00 2007-11-21 22:01:11.875 325 12488.05 61.48 55301.25 88888.00 2007-11-21 22:01:12.000 325 12488.10 61.42 55301.22 88888.00 2007-11-21 22:01:12.125 325 12488.12 61.48 55301.28 88888.00 2007-11-21 22:01:12.250 325 12488.10 61.50 55301.28 88888.00 2007-11-21 22:01:12.375 325 12488.08 61.45 55301.28 88888.00 2007-11-21 22:01:12.500 325 12488.15 61.48 55301.28 88888.00 2007-11-21 22:01:12.625 325 12488.20 61.45 55301.28 88888.00 2007-11-21 22:01:12.750 325 12488.20 61.45 55301.28 88888.00 2007-11-21 22:01:12.875 325 12488.10 61.48 55301.28 88888.00 2007-11-21 22:01:13.000 325 12488.12 61.52 55301.30 88888.00 2007-11-21 22:01:13.125 325 12488.25 61.58 55301.30 88888.00 2007-11-21 22:01:13.250 325 12488.20 61.50 55301.30 88888.00 2007-11-21 22:01:13.375 325 12488.15 61.45 55301.25 88888.00 2007-11-21 22:01:13.500 325 12488.12 61.50 55301.28 88888.00 2007-11-21 22:01:13.625 325 12488.17 61.50 55301.28 88888.00 2007-11-21 22:01:13.750 325 12488.23 61.42 55301.25 88888.00 2007-11-21 22:01:13.875 325 12488.25 61.42 55301.22 88888.00 2007-11-21 22:01:14.000 325 12488.25 61.48 55301.25 88888.00 2007-11-21 22:01:14.125 325 12488.27 61.48 55301.28 88888.00 2007-11-21 22:01:14.250 325 12488.25 61.38 55301.22 88888.00 2007-11-21 22:01:14.375 325 12488.27 61.42 55301.25 88888.00 2007-11-21 22:01:14.500 325 12488.33 61.50 55301.28 88888.00 2007-11-21 22:01:14.625 325 12488.35 61.55 55301.25 88888.00 2007-11-21 22:01:14.750 325 12488.30 61.45 55301.20 88888.00 2007-11-21 22:01:14.875 325 12488.33 61.50 55301.20 88888.00 2007-11-21 22:01:15.000 325 12488.33 61.52 55301.22 88888.00 2007-11-21 22:01:15.125 325 12488.27 61.48 55301.20 88888.00 2007-11-21 22:01:15.250 325 12488.35 61.50 55301.20 88888.00 2007-11-21 22:01:15.375 325 12488.42 61.52 55301.20 88888.00 2007-11-21 22:01:15.500 325 12488.40 61.48 55301.22 88888.00 2007-11-21 22:01:15.625 325 12488.42 61.55 55301.22 88888.00 2007-11-21 22:01:15.750 325 12488.40 61.52 55301.22 88888.00 2007-11-21 22:01:15.875 325 12488.40 61.52 55301.22 88888.00 2007-11-21 22:01:16.000 325 12488.38 61.52 55301.22 88888.00 2007-11-21 22:01:16.125 325 12488.38 61.55 55301.25 88888.00 2007-11-21 22:01:16.250 325 12488.40 61.55 55301.18 88888.00 2007-11-21 22:01:16.375 325 12488.42 61.50 55301.12 88888.00 2007-11-21 22:01:16.500 325 12488.40 61.58 55301.15 88888.00 2007-11-21 22:01:16.625 325 12488.45 61.55 55301.18 88888.00 2007-11-21 22:01:16.750 325 12488.42 61.55 55301.12 88888.00 2007-11-21 22:01:16.875 325 12488.38 61.55 55301.12 88888.00 2007-11-21 22:01:17.000 325 12488.45 61.58 55301.12 88888.00 2007-11-21 22:01:17.125 325 12488.48 61.60 55301.12 88888.00 2007-11-21 22:01:17.250 325 12488.48 61.52 55301.12 88888.00 2007-11-21 22:01:17.375 325 12488.52 61.55 55301.12 88888.00 2007-11-21 22:01:17.500 325 12488.60 61.67 55301.15 88888.00 2007-11-21 22:01:17.625 325 12488.67 61.70 55301.12 88888.00 2007-11-21 22:01:17.750 325 12488.73 61.65 55301.15 88888.00 2007-11-21 22:01:17.875 325 12488.77 61.65 55301.12 88888.00 2007-11-21 22:01:18.000 325 12488.73 61.62 55301.12 88888.00 2007-11-21 22:01:18.125 325 12488.70 61.62 55301.15 88888.00 2007-11-21 22:01:18.250 325 12488.65 61.62 55301.12 88888.00 2007-11-21 22:01:18.375 325 12488.77 61.67 55301.15 88888.00 2007-11-21 22:01:18.500 325 12488.83 61.73 55301.10 88888.00 2007-11-21 22:01:18.625 325 12488.80 61.75 55301.12 88888.00 2007-11-21 22:01:18.750 325 12488.77 61.75 55301.10 88888.00 2007-11-21 22:01:18.875 325 12488.80 61.75 55301.10 88888.00 2007-11-21 22:01:19.000 325 12488.77 61.70 55301.07 88888.00 2007-11-21 22:01:19.125 325 12488.73 61.67 55301.10 88888.00 2007-11-21 22:01:19.250 325 12488.73 61.70 55301.12 88888.00 2007-11-21 22:01:19.375 325 12488.80 61.73 55301.07 88888.00 2007-11-21 22:01:19.500 325 12488.83 61.80 55301.07 88888.00 2007-11-21 22:01:19.625 325 12488.85 61.80 55301.07 88888.00 2007-11-21 22:01:19.750 325 12488.85 61.85 55301.07 88888.00 2007-11-21 22:01:19.875 325 12488.88 61.83 55301.05 88888.00 2007-11-21 22:01:20.000 325 12488.85 61.75 55301.03 88888.00 2007-11-21 22:01:20.125 325 12488.88 61.83 55301.03 88888.00 2007-11-21 22:01:20.250 325 12488.85 61.85 55301.05 88888.00 2007-11-21 22:01:20.375 325 12488.85 61.85 55301.07 88888.00 2007-11-21 22:01:20.500 325 12488.90 61.85 55301.07 88888.00 2007-11-21 22:01:20.625 325 12488.92 61.83 55301.03 88888.00 2007-11-21 22:01:20.750 325 12488.88 61.80 55301.03 88888.00 2007-11-21 22:01:20.875 325 12488.88 61.85 55301.05 88888.00 2007-11-21 22:01:21.000 325 12488.90 61.85 55300.97 88888.00 2007-11-21 22:01:21.125 325 12489.00 61.88 55301.00 88888.00 2007-11-21 22:01:21.250 325 12488.92 61.88 55300.97 88888.00 2007-11-21 22:01:21.375 325 12488.90 61.88 55300.97 88888.00 2007-11-21 22:01:21.500 325 12488.90 61.88 55300.95 88888.00 2007-11-21 22:01:21.625 325 12488.95 61.90 55300.95 88888.00 2007-11-21 22:01:21.750 325 12488.98 61.92 55300.95 88888.00 2007-11-21 22:01:21.875 325 12489.00 61.90 55300.95 88888.00 2007-11-21 22:01:22.000 325 12489.08 61.90 55300.95 88888.00 2007-11-21 22:01:22.125 325 12489.05 61.92 55300.97 88888.00 2007-11-21 22:01:22.250 325 12488.95 61.90 55300.95 88888.00 2007-11-21 22:01:22.375 325 12489.00 61.95 55300.95 88888.00 2007-11-21 22:01:22.500 325 12489.12 62.05 55300.97 88888.00 2007-11-21 22:01:22.625 325 12489.12 62.02 55300.95 88888.00 2007-11-21 22:01:22.750 325 12489.12 62.10 55300.97 88888.00 2007-11-21 22:01:22.875 325 12489.02 62.08 55300.95 88888.00 2007-11-21 22:01:23.000 325 12488.92 61.98 55300.93 88888.00 2007-11-21 22:01:23.125 325 12488.98 62.00 55300.93 88888.00 2007-11-21 22:01:23.250 325 12489.00 62.10 55300.95 88888.00 2007-11-21 22:01:23.375 325 12489.02 62.12 55300.93 88888.00 2007-11-21 22:01:23.500 325 12489.02 62.17 55300.95 88888.00 2007-11-21 22:01:23.625 325 12489.00 62.12 55300.95 88888.00 2007-11-21 22:01:23.750 325 12489.00 62.05 55300.93 88888.00 2007-11-21 22:01:23.875 325 12489.00 62.02 55300.93 88888.00 2007-11-21 22:01:24.000 325 12489.05 62.12 55300.95 88888.00 2007-11-21 22:01:24.125 325 12489.08 62.20 55300.97 88888.00 2007-11-21 22:01:24.250 325 12488.98 62.12 55300.95 88888.00 2007-11-21 22:01:24.375 325 12489.00 62.10 55300.93 88888.00 2007-11-21 22:01:24.500 325 12489.00 62.12 55300.93 88888.00 2007-11-21 22:01:24.625 325 12489.05 62.23 55300.95 88888.00 2007-11-21 22:01:24.750 325 12489.10 62.27 55300.95 88888.00 2007-11-21 22:01:24.875 325 12489.12 62.33 55300.95 88888.00 2007-11-21 22:01:25.000 325 12489.10 62.23 55300.93 88888.00 2007-11-21 22:01:25.125 325 12489.02 62.20 55300.93 88888.00 2007-11-21 22:01:25.250 325 12488.98 62.17 55300.90 88888.00 2007-11-21 22:01:25.375 325 12489.02 62.20 55300.90 88888.00 2007-11-21 22:01:25.500 325 12489.02 62.27 55300.90 88888.00 2007-11-21 22:01:25.625 325 12489.00 62.23 55300.88 88888.00 2007-11-21 22:01:25.750 325 12488.92 62.17 55300.88 88888.00 2007-11-21 22:01:25.875 325 12488.90 62.15 55300.88 88888.00 2007-11-21 22:01:26.000 325 12488.88 62.17 55300.88 88888.00 2007-11-21 22:01:26.125 325 12488.92 62.25 55300.93 88888.00 2007-11-21 22:01:26.250 325 12488.92 62.23 55300.95 88888.00 2007-11-21 22:01:26.375 325 12488.92 62.17 55300.95 88888.00 2007-11-21 22:01:26.500 325 12488.90 62.17 55300.93 88888.00 2007-11-21 22:01:26.625 325 12488.95 62.20 55300.93 88888.00 2007-11-21 22:01:26.750 325 12488.95 62.20 55300.93 88888.00 2007-11-21 22:01:26.875 325 12488.95 62.15 55300.93 88888.00 2007-11-21 22:01:27.000 325 12489.00 62.17 55300.90 88888.00 2007-11-21 22:01:27.125 325 12489.02 62.25 55300.95 88888.00 2007-11-21 22:01:27.250 325 12489.05 62.33 55301.00 88888.00 2007-11-21 22:01:27.375 325 12489.05 62.30 55300.97 88888.00 2007-11-21 22:01:27.500 325 12489.00 62.27 55300.95 88888.00 2007-11-21 22:01:27.625 325 12488.95 62.27 55300.95 88888.00 2007-11-21 22:01:27.750 325 12488.98 62.27 55300.95 88888.00 2007-11-21 22:01:27.875 325 12488.95 62.27 55300.93 88888.00 2007-11-21 22:01:28.000 325 12488.90 62.23 55300.90 88888.00 2007-11-21 22:01:28.125 325 12488.90 62.25 55300.93 88888.00 2007-11-21 22:01:28.250 325 12488.90 62.25 55300.93 88888.00 2007-11-21 22:01:28.375 325 12488.85 62.23 55300.90 88888.00 2007-11-21 22:01:28.500 325 12488.83 62.23 55300.93 88888.00 2007-11-21 22:01:28.625 325 12488.85 62.30 55301.00 88888.00 2007-11-21 22:01:28.750 325 12488.85 62.30 55300.97 88888.00 2007-11-21 22:01:28.875 325 12488.75 62.25 55300.95 88888.00 2007-11-21 22:01:29.000 325 12488.75 62.25 55300.95 88888.00 2007-11-21 22:01:29.125 325 12488.77 62.30 55301.00 88888.00 2007-11-21 22:01:29.250 325 12488.75 62.33 55301.00 88888.00 2007-11-21 22:01:29.375 325 12488.77 62.30 55300.97 88888.00 2007-11-21 22:01:29.500 325 12488.80 62.30 55300.97 88888.00 2007-11-21 22:01:29.625 325 12488.75 62.30 55300.95 88888.00 2007-11-21 22:01:29.750 325 12488.67 62.25 55300.93 88888.00 2007-11-21 22:01:29.875 325 12488.67 62.27 55300.95 88888.00 2007-11-21 22:01:30.000 325 12488.73 62.23 55300.97 88888.00 2007-11-21 22:01:30.125 325 12488.67 62.23 55301.03 88888.00 2007-11-21 22:01:30.250 325 12488.67 62.15 55300.97 88888.00 2007-11-21 22:01:30.375 325 12488.70 62.20 55300.97 88888.00 2007-11-21 22:01:30.500 325 12488.70 62.23 55300.97 88888.00 2007-11-21 22:01:30.625 325 12488.62 62.23 55300.97 88888.00 2007-11-21 22:01:30.750 325 12488.62 62.23 55301.00 88888.00 2007-11-21 22:01:30.875 325 12488.60 62.25 55301.03 88888.00 2007-11-21 22:01:31.000 325 12488.67 62.30 55301.03 88888.00 2007-11-21 22:01:31.125 325 12488.67 62.30 55301.03 88888.00 2007-11-21 22:01:31.250 325 12488.55 62.23 55301.00 88888.00 2007-11-21 22:01:31.375 325 12488.50 62.15 55300.97 88888.00 2007-11-21 22:01:31.500 325 12488.48 62.15 55300.97 88888.00 2007-11-21 22:01:31.625 325 12488.55 62.20 55301.03 88888.00 2007-11-21 22:01:31.750 325 12488.58 62.25 55301.05 88888.00 2007-11-21 22:01:31.875 325 12488.50 62.25 55301.10 88888.00 2007-11-21 22:01:32.000 325 12488.50 62.23 55301.07 88888.00 2007-11-21 22:01:32.125 325 12488.50 62.17 55301.05 88888.00 2007-11-21 22:01:32.250 325 12488.52 62.17 55301.07 88888.00 2007-11-21 22:01:32.375 325 12488.52 62.20 55301.07 88888.00 2007-11-21 22:01:32.500 325 12488.55 62.17 55301.03 88888.00 2007-11-21 22:01:32.625 325 12488.45 62.20 55300.97 88888.00 2007-11-21 22:01:32.750 325 12488.48 62.30 55301.00 88888.00 2007-11-21 22:01:32.875 325 12488.40 62.27 55301.05 88888.00 2007-11-21 22:01:33.000 325 12488.42 62.20 55301.00 88888.00 2007-11-21 22:01:33.125 325 12488.40 62.17 55301.03 88888.00 2007-11-21 22:01:33.250 325 12488.35 62.17 55301.05 88888.00 2007-11-21 22:01:33.375 325 12488.33 62.20 55301.05 88888.00 2007-11-21 22:01:33.500 325 12488.38 62.23 55301.03 88888.00 2007-11-21 22:01:33.625 325 12488.38 62.23 55301.03 88888.00 2007-11-21 22:01:33.750 325 12488.35 62.20 55301.05 88888.00 2007-11-21 22:01:33.875 325 12488.42 62.25 55301.10 88888.00 2007-11-21 22:01:34.000 325 12488.40 62.27 55301.10 88888.00 2007-11-21 22:01:34.125 325 12488.30 62.17 55301.07 88888.00 2007-11-21 22:01:34.250 325 12488.27 62.15 55301.10 88888.00 2007-11-21 22:01:34.375 325 12488.38 62.23 55301.10 88888.00 2007-11-21 22:01:34.500 325 12488.40 62.23 55301.07 88888.00 2007-11-21 22:01:34.625 325 12488.38 62.23 55301.07 88888.00 2007-11-21 22:01:34.750 325 12488.38 62.10 55301.05 88888.00 2007-11-21 22:01:34.875 325 12488.38 62.15 55301.07 88888.00 2007-11-21 22:01:35.000 325 12488.33 62.23 55301.07 88888.00 2007-11-21 22:01:35.125 325 12488.33 62.23 55301.07 88888.00 2007-11-21 22:01:35.250 325 12488.30 62.20 55301.10 88888.00 2007-11-21 22:01:35.375 325 12488.33 62.23 55301.10 88888.00 2007-11-21 22:01:35.500 325 12488.33 62.25 55301.10 88888.00 2007-11-21 22:01:35.625 325 12488.27 62.25 55301.07 88888.00 2007-11-21 22:01:35.750 325 12488.17 62.20 55301.07 88888.00 2007-11-21 22:01:35.875 325 12488.20 62.15 55301.07 88888.00 2007-11-21 22:01:36.000 325 12488.20 62.15 55301.05 88888.00 2007-11-21 22:01:36.125 325 12488.20 62.10 55301.07 88888.00 2007-11-21 22:01:36.250 325 12488.10 62.08 55301.10 88888.00 2007-11-21 22:01:36.375 325 12488.17 62.15 55301.07 88888.00 2007-11-21 22:01:36.500 325 12488.20 62.17 55301.07 88888.00 2007-11-21 22:01:36.625 325 12488.20 62.15 55301.05 88888.00 2007-11-21 22:01:36.750 325 12488.23 62.15 55301.07 88888.00 2007-11-21 22:01:36.875 325 12488.23 62.12 55301.10 88888.00 2007-11-21 22:01:37.000 325 12488.20 62.10 55301.07 88888.00 2007-11-21 22:01:37.125 325 12488.25 62.15 55301.07 88888.00 2007-11-21 22:01:37.250 325 12488.15 62.12 55301.10 88888.00 2007-11-21 22:01:37.375 325 12488.12 62.17 55301.10 88888.00 2007-11-21 22:01:37.500 325 12488.17 62.23 55301.15 88888.00 2007-11-21 22:01:37.625 325 12488.25 62.17 55301.12 88888.00 2007-11-21 22:01:37.750 325 12488.17 62.10 55301.07 88888.00 2007-11-21 22:01:37.875 325 12488.15 62.12 55301.10 88888.00 2007-11-21 22:01:38.000 325 12488.17 62.12 55301.10 88888.00 2007-11-21 22:01:38.125 325 12488.23 62.15 55301.12 88888.00 2007-11-21 22:01:38.250 325 12488.23 62.12 55301.10 88888.00 2007-11-21 22:01:38.375 325 12488.20 62.17 55301.07 88888.00 2007-11-21 22:01:38.500 325 12488.20 62.17 55301.10 88888.00 2007-11-21 22:01:38.625 325 12488.27 62.23 55301.12 88888.00 2007-11-21 22:01:38.750 325 12488.23 62.20 55301.07 88888.00 2007-11-21 22:01:38.875 325 12488.23 62.25 55301.12 88888.00 2007-11-21 22:01:39.000 325 12488.23 62.25 55301.12 88888.00 2007-11-21 22:01:39.125 325 12488.20 62.27 55301.10 88888.00 2007-11-21 22:01:39.250 325 12488.23 62.17 55301.10 88888.00 2007-11-21 22:01:39.375 325 12488.30 62.23 55301.10 88888.00 2007-11-21 22:01:39.500 325 12488.30 62.20 55301.10 88888.00 2007-11-21 22:01:39.625 325 12488.30 62.17 55301.10 88888.00 2007-11-21 22:01:39.750 325 12488.30 62.15 55301.05 88888.00 2007-11-21 22:01:39.875 325 12488.30 62.20 55301.07 88888.00 2007-11-21 22:01:40.000 325 12488.33 62.25 55301.07 88888.00 2007-11-21 22:01:40.125 325 12488.35 62.27 55301.07 88888.00 2007-11-21 22:01:40.250 325 12488.35 62.27 55301.12 88888.00 2007-11-21 22:01:40.375 325 12488.38 62.27 55301.12 88888.00 2007-11-21 22:01:40.500 325 12488.35 62.30 55301.12 88888.00 2007-11-21 22:01:40.625 325 12488.40 62.35 55301.12 88888.00 2007-11-21 22:01:40.750 325 12488.38 62.27 55301.10 88888.00 2007-11-21 22:01:40.875 325 12488.42 62.25 55301.07 88888.00 2007-11-21 22:01:41.000 325 12488.42 62.25 55301.05 88888.00 2007-11-21 22:01:41.125 325 12488.48 62.33 55301.07 88888.00 2007-11-21 22:01:41.250 325 12488.50 62.30 55301.07 88888.00 2007-11-21 22:01:41.375 325 12488.50 62.25 55301.05 88888.00 2007-11-21 22:01:41.500 325 12488.52 62.30 55301.07 88888.00 2007-11-21 22:01:41.625 325 12488.50 62.30 55301.10 88888.00 2007-11-21 22:01:41.750 325 12488.52 62.33 55301.10 88888.00 2007-11-21 22:01:41.875 325 12488.52 62.30 55301.05 88888.00 2007-11-21 22:01:42.000 325 12488.48 62.35 55301.05 88888.00 2007-11-21 22:01:42.125 325 12488.52 62.30 55301.07 88888.00 2007-11-21 22:01:42.250 325 12488.52 62.33 55301.10 88888.00 2007-11-21 22:01:42.375 325 12488.52 62.33 55301.07 88888.00 2007-11-21 22:01:42.500 325 12488.55 62.38 55301.10 88888.00 2007-11-21 22:01:42.625 325 12488.60 62.38 55301.05 88888.00 2007-11-21 22:01:42.750 325 12488.65 62.38 55301.03 88888.00 2007-11-21 22:01:42.875 325 12488.65 62.38 55301.03 88888.00 2007-11-21 22:01:43.000 325 12488.65 62.30 55301.03 88888.00 2007-11-21 22:01:43.125 325 12488.73 62.38 55301.05 88888.00 2007-11-21 22:01:43.250 325 12488.73 62.42 55301.07 88888.00 2007-11-21 22:01:43.375 325 12488.77 62.40 55301.05 88888.00 2007-11-21 22:01:43.500 325 12488.77 62.40 55301.05 88888.00 2007-11-21 22:01:43.625 325 12488.75 62.42 55301.05 88888.00 2007-11-21 22:01:43.750 325 12488.70 62.42 55301.00 88888.00 2007-11-21 22:01:43.875 325 12488.70 62.42 55301.03 88888.00 2007-11-21 22:01:44.000 325 12488.75 62.45 55301.03 88888.00 2007-11-21 22:01:44.125 325 12488.73 62.38 55301.00 88888.00 2007-11-21 22:01:44.250 325 12488.73 62.38 55301.00 88888.00 2007-11-21 22:01:44.375 325 12488.75 62.45 55301.03 88888.00 2007-11-21 22:01:44.500 325 12488.80 62.52 55301.05 88888.00 2007-11-21 22:01:44.625 325 12488.80 62.48 55301.05 88888.00 2007-11-21 22:01:44.750 325 12488.77 62.48 55301.03 88888.00 2007-11-21 22:01:44.875 325 12488.77 62.45 55301.00 88888.00 2007-11-21 22:01:45.000 325 12488.77 62.42 55300.95 88888.00 2007-11-21 22:01:45.125 325 12488.80 62.52 55301.03 88888.00 2007-11-21 22:01:45.250 325 12488.77 62.50 55301.03 88888.00 2007-11-21 22:01:45.375 325 12488.77 62.50 55301.00 88888.00 2007-11-21 22:01:45.500 325 12488.75 62.52 55301.00 88888.00 2007-11-21 22:01:45.625 325 12488.80 62.55 55301.03 88888.00 2007-11-21 22:01:45.750 325 12488.85 62.55 55301.00 88888.00 2007-11-21 22:01:45.875 325 12488.80 62.52 55300.97 88888.00 2007-11-21 22:01:46.000 325 12488.85 62.62 55301.00 88888.00 2007-11-21 22:01:46.125 325 12488.83 62.58 55300.97 88888.00 2007-11-21 22:01:46.250 325 12488.85 62.52 55300.97 88888.00 2007-11-21 22:01:46.375 325 12488.92 62.58 55300.97 88888.00 2007-11-21 22:01:46.500 325 12488.95 62.60 55300.97 88888.00 2007-11-21 22:01:46.625 325 12488.92 62.52 55301.00 88888.00 2007-11-21 22:01:46.750 325 12488.88 62.58 55300.97 88888.00 2007-11-21 22:01:46.875 325 12488.92 62.73 55301.05 88888.00 2007-11-21 22:01:47.000 325 12488.98 62.75 55301.00 88888.00 2007-11-21 22:01:47.125 325 12488.95 62.70 55301.03 88888.00 2007-11-21 22:01:47.250 325 12488.98 62.65 55301.00 88888.00 2007-11-21 22:01:47.375 325 12489.00 62.67 55301.00 88888.00 2007-11-21 22:01:47.500 325 12488.92 62.67 55301.00 88888.00 2007-11-21 22:01:47.625 325 12488.92 62.65 55300.97 88888.00 2007-11-21 22:01:47.750 325 12489.08 62.67 55300.95 88888.00 2007-11-21 22:01:47.875 325 12489.12 62.75 55300.97 88888.00 2007-11-21 22:01:48.000 325 12489.10 62.75 55300.95 88888.00 2007-11-21 22:01:48.125 325 12489.00 62.67 55300.95 88888.00 2007-11-21 22:01:48.250 325 12489.08 62.67 55300.95 88888.00 2007-11-21 22:01:48.375 325 12489.15 62.70 55300.93 88888.00 2007-11-21 22:01:48.500 325 12489.12 62.75 55300.93 88888.00 2007-11-21 22:01:48.625 325 12489.10 62.77 55300.93 88888.00 2007-11-21 22:01:48.750 325 12489.10 62.73 55300.90 88888.00 2007-11-21 22:01:48.875 325 12489.12 62.75 55300.93 88888.00 2007-11-21 22:01:49.000 325 12489.23 62.77 55300.93 88888.00 2007-11-21 22:01:49.125 325 12489.23 62.80 55300.93 88888.00 2007-11-21 22:01:49.250 325 12489.17 62.80 55300.95 88888.00 2007-11-21 22:01:49.375 325 12489.17 62.83 55300.95 88888.00 2007-11-21 22:01:49.500 325 12489.17 62.88 55300.95 88888.00 2007-11-21 22:01:49.625 325 12489.20 62.85 55300.97 88888.00 2007-11-21 22:01:49.750 325 12489.15 62.83 55300.95 88888.00 2007-11-21 22:01:49.875 325 12489.20 62.85 55300.95 88888.00 2007-11-21 22:01:50.000 325 12489.23 62.85 55300.93 88888.00 2007-11-21 22:01:50.125 325 12489.17 62.83 55300.93 88888.00 2007-11-21 22:01:50.250 325 12489.15 62.80 55300.95 88888.00 2007-11-21 22:01:50.375 325 12489.20 62.80 55300.93 88888.00 2007-11-21 22:01:50.500 325 12489.23 62.77 55300.90 88888.00 2007-11-21 22:01:50.625 325 12489.23 62.85 55300.90 88888.00 2007-11-21 22:01:50.750 325 12489.25 62.85 55300.93 88888.00 2007-11-21 22:01:50.875 325 12489.25 62.80 55300.93 88888.00 2007-11-21 22:01:51.000 325 12489.23 62.77 55300.90 88888.00 2007-11-21 22:01:51.125 325 12489.23 62.83 55300.93 88888.00 2007-11-21 22:01:51.250 325 12489.20 62.85 55300.95 88888.00 2007-11-21 22:01:51.375 325 12489.33 62.88 55300.95 88888.00 2007-11-21 22:01:51.500 325 12489.38 62.88 55300.93 88888.00 2007-11-21 22:01:51.625 325 12489.35 62.85 55300.93 88888.00 2007-11-21 22:01:51.750 325 12489.35 62.85 55300.93 88888.00 2007-11-21 22:01:51.875 325 12489.45 62.88 55300.93 88888.00 2007-11-21 22:01:52.000 325 12489.50 62.85 55300.88 88888.00 2007-11-21 22:01:52.125 325 12489.42 62.85 55300.88 88888.00 2007-11-21 22:01:52.250 325 12489.38 62.88 55300.93 88888.00 2007-11-21 22:01:52.375 325 12489.40 62.90 55300.90 88888.00 2007-11-21 22:01:52.500 325 12489.45 62.92 55300.90 88888.00 2007-11-21 22:01:52.625 325 12489.45 62.98 55300.95 88888.00 2007-11-21 22:01:52.750 325 12489.42 62.92 55300.93 88888.00 2007-11-21 22:01:52.875 325 12489.35 62.90 55300.93 88888.00 2007-11-21 22:01:53.000 325 12489.40 62.95 55300.93 88888.00 2007-11-21 22:01:53.125 325 12489.45 62.98 55300.93 88888.00 2007-11-21 22:01:53.250 325 12489.42 62.92 55300.93 88888.00 2007-11-21 22:01:53.375 325 12489.45 62.95 55300.90 88888.00 2007-11-21 22:01:53.500 325 12489.50 63.00 55300.88 88888.00 2007-11-21 22:01:53.625 325 12489.42 62.95 55300.88 88888.00 2007-11-21 22:01:53.750 325 12489.35 62.92 55300.93 88888.00 2007-11-21 22:01:53.875 325 12489.45 63.00 55300.95 88888.00 2007-11-21 22:01:54.000 325 12489.50 63.05 55300.93 88888.00 2007-11-21 22:01:54.125 325 12489.45 63.05 55300.93 88888.00 2007-11-21 22:01:54.250 325 12489.42 62.98 55300.93 88888.00 2007-11-21 22:01:54.375 325 12489.45 63.00 55300.93 88888.00 2007-11-21 22:01:54.500 325 12489.50 62.98 55300.93 88888.00 2007-11-21 22:01:54.625 325 12489.52 62.95 55300.90 88888.00 2007-11-21 22:01:54.750 325 12489.60 63.02 55300.90 88888.00 2007-11-21 22:01:54.875 325 12489.62 63.08 55300.93 88888.00 2007-11-21 22:01:55.000 325 12489.58 63.08 55300.93 88888.00 2007-11-21 22:01:55.125 325 12489.58 63.05 55300.93 88888.00 2007-11-21 22:01:55.250 325 12489.65 63.08 55300.97 88888.00 2007-11-21 22:01:55.375 325 12489.70 63.10 55300.97 88888.00 2007-11-21 22:01:55.500 325 12489.65 63.05 55300.95 88888.00 2007-11-21 22:01:55.625 325 12489.62 63.08 55300.95 88888.00 2007-11-21 22:01:55.750 325 12489.55 63.08 55300.95 88888.00 2007-11-21 22:01:55.875 325 12489.55 63.10 55300.93 88888.00 2007-11-21 22:01:56.000 325 12489.52 63.08 55300.90 88888.00 2007-11-21 22:01:56.125 325 12489.55 63.15 55300.93 88888.00 2007-11-21 22:01:56.250 325 12489.60 63.17 55300.95 88888.00 2007-11-21 22:01:56.375 325 12489.62 63.15 55300.95 88888.00 2007-11-21 22:01:56.500 325 12489.58 63.10 55300.95 88888.00 2007-11-21 22:01:56.625 325 12489.52 63.05 55300.90 88888.00 2007-11-21 22:01:56.750 325 12489.60 63.08 55300.95 88888.00 2007-11-21 22:01:56.875 325 12489.65 63.12 55301.00 88888.00 2007-11-21 22:01:57.000 325 12489.67 63.15 55301.00 88888.00 2007-11-21 22:01:57.125 325 12489.70 63.12 55301.00 88888.00 2007-11-21 22:01:57.250 325 12489.70 63.12 55301.03 88888.00 2007-11-21 22:01:57.375 325 12489.73 63.15 55301.03 88888.00 2007-11-21 22:01:57.500 325 12489.65 63.10 55300.97 88888.00 2007-11-21 22:01:57.625 325 12489.62 63.12 55300.97 88888.00 2007-11-21 22:01:57.750 325 12489.62 63.12 55301.00 88888.00 2007-11-21 22:01:57.875 325 12489.67 63.20 55301.03 88888.00 2007-11-21 22:01:58.000 325 12489.73 63.25 55301.03 88888.00 2007-11-21 22:01:58.125 325 12489.73 63.12 55301.00 88888.00 2007-11-21 22:01:58.250 325 12489.60 63.00 55300.93 88888.00 2007-11-21 22:01:58.375 325 12489.58 63.05 55300.95 88888.00 2007-11-21 22:01:58.500 325 12489.60 63.10 55300.97 88888.00 2007-11-21 22:01:58.625 325 12489.65 63.12 55301.00 88888.00 2007-11-21 22:01:58.750 325 12489.60 63.10 55301.00 88888.00 2007-11-21 22:01:58.875 325 12489.60 63.12 55301.00 88888.00 2007-11-21 22:01:59.000 325 12489.55 63.10 55300.97 88888.00 2007-11-21 22:01:59.125 325 12489.55 63.08 55301.00 88888.00 2007-11-21 22:01:59.250 325 12489.55 63.12 55301.03 88888.00 2007-11-21 22:01:59.375 325 12489.58 63.10 55301.03 88888.00 2007-11-21 22:01:59.500 325 12489.58 63.12 55301.05 88888.00 2007-11-21 22:01:59.625 325 12489.58 63.15 55301.05 88888.00 2007-11-21 22:01:59.750 325 12489.55 63.12 55301.03 88888.00 2007-11-21 22:01:59.875 325 12489.52 63.12 55301.00 88888.00 2007-11-21 22:02:00.000 325 12489.50 63.10 55301.00 88888.00 2007-11-21 22:02:00.125 325 12489.52 63.08 55301.03 88888.00 2007-11-21 22:02:00.250 325 12489.55 63.12 55301.05 88888.00 2007-11-21 22:02:00.375 325 12489.60 63.20 55301.05 88888.00 2007-11-21 22:02:00.500 325 12489.48 63.12 55301.03 88888.00 2007-11-21 22:02:00.625 325 12489.48 63.15 55301.05 88888.00 2007-11-21 22:02:00.750 325 12489.58 63.25 55301.07 88888.00 2007-11-21 22:02:00.875 325 12489.65 63.23 55301.07 88888.00 2007-11-21 22:02:01.000 325 12489.60 63.17 55301.00 88888.00 2007-11-21 22:02:01.125 325 12489.55 63.08 55301.03 88888.00 2007-11-21 22:02:01.250 325 12489.50 63.10 55301.07 88888.00 2007-11-21 22:02:01.375 325 12489.55 63.12 55301.10 88888.00 2007-11-21 22:02:01.500 325 12489.55 63.12 55301.12 88888.00 2007-11-21 22:02:01.625 325 12489.58 63.10 55301.10 88888.00 2007-11-21 22:02:01.750 325 12489.55 63.10 55301.07 88888.00 2007-11-21 22:02:01.875 325 12489.52 63.08 55301.07 88888.00 2007-11-21 22:02:02.000 325 12489.52 63.02 55301.10 88888.00 2007-11-21 22:02:02.125 325 12489.45 63.00 55301.07 88888.00 2007-11-21 22:02:02.250 325 12489.45 63.05 55301.12 88888.00 2007-11-21 22:02:02.375 325 12489.50 63.02 55301.10 88888.00 2007-11-21 22:02:02.500 325 12489.45 63.02 55301.05 88888.00 2007-11-21 22:02:02.625 325 12489.40 63.05 55301.07 88888.00 2007-11-21 22:02:02.750 325 12489.45 63.10 55301.15 88888.00 2007-11-21 22:02:02.875 325 12489.52 63.08 55301.15 88888.00 2007-11-21 22:02:03.000 325 12489.48 62.98 55301.15 88888.00 2007-11-21 22:02:03.125 325 12489.40 62.95 55301.15 88888.00 2007-11-21 22:02:03.250 325 12489.38 62.98 55301.12 88888.00 2007-11-21 22:02:03.375 325 12489.40 63.00 55301.15 88888.00 2007-11-21 22:02:03.500 325 12489.35 62.95 55301.12 88888.00 2007-11-21 22:02:03.625 325 12489.40 62.98 55301.12 88888.00 2007-11-21 22:02:03.750 325 12489.40 62.98 55301.10 88888.00 2007-11-21 22:02:03.875 325 12489.38 62.98 55301.12 88888.00 2007-11-21 22:02:04.000 325 12489.30 62.92 55301.12 88888.00 2007-11-21 22:02:04.125 325 12489.23 62.88 55301.10 88888.00 2007-11-21 22:02:04.250 325 12489.25 62.88 55301.10 88888.00 2007-11-21 22:02:04.375 325 12489.40 62.95 55301.15 88888.00 2007-11-21 22:02:04.500 325 12489.27 62.90 55301.18 88888.00 2007-11-21 22:02:04.625 325 12489.20 62.92 55301.15 88888.00 2007-11-21 22:02:04.750 325 12489.25 62.95 55301.18 88888.00 2007-11-21 22:02:04.875 325 12489.23 62.90 55301.18 88888.00 2007-11-21 22:02:05.000 325 12489.17 62.85 55301.15 88888.00 2007-11-21 22:02:05.125 325 12489.15 62.88 55301.15 88888.00 2007-11-21 22:02:05.250 325 12489.10 62.90 55301.18 88888.00 2007-11-21 22:02:05.375 325 12489.15 62.95 55301.20 88888.00 2007-11-21 22:02:05.500 325 12489.20 62.92 55301.20 88888.00 2007-11-21 22:02:05.625 325 12489.25 62.92 55301.18 88888.00 2007-11-21 22:02:05.750 325 12489.30 62.92 55301.18 88888.00 2007-11-21 22:02:05.875 325 12489.27 62.85 55301.15 88888.00 2007-11-21 22:02:06.000 325 12489.25 62.83 55301.15 88888.00 2007-11-21 22:02:06.125 325 12489.33 62.88 55301.20 88888.00 2007-11-21 22:02:06.250 325 12489.30 62.92 55301.22 88888.00 2007-11-21 22:02:06.375 325 12489.33 62.95 55301.18 88888.00 2007-11-21 22:02:06.500 325 12489.25 62.88 55301.18 88888.00 2007-11-21 22:02:06.625 325 12489.23 62.85 55301.18 88888.00 2007-11-21 22:02:06.750 325 12489.15 62.85 55301.18 88888.00 2007-11-21 22:02:06.875 325 12489.10 62.83 55301.20 88888.00 2007-11-21 22:02:07.000 325 12489.12 62.85 55301.20 88888.00 2007-11-21 22:02:07.125 325 12489.15 62.88 55301.22 88888.00 2007-11-21 22:02:07.250 325 12489.12 62.85 55301.22 88888.00 2007-11-21 22:02:07.375 325 12489.15 62.88 55301.22 88888.00 2007-11-21 22:02:07.500 325 12489.10 62.83 55301.22 88888.00 2007-11-21 22:02:07.625 325 12489.12 62.88 55301.25 88888.00 2007-11-21 22:02:07.750 325 12489.20 62.92 55301.22 88888.00 2007-11-21 22:02:07.875 325 12489.23 62.92 55301.20 88888.00 2007-11-21 22:02:08.000 325 12489.15 62.85 55301.25 88888.00 2007-11-21 22:02:08.125 325 12489.17 62.85 55301.30 88888.00 2007-11-21 22:02:08.250 325 12489.25 62.85 55301.28 88888.00 2007-11-21 22:02:08.375 325 12489.30 62.88 55301.25 88888.00 2007-11-21 22:02:08.500 325 12489.27 62.90 55301.25 88888.00 2007-11-21 22:02:08.625 325 12489.20 62.95 55301.25 88888.00 2007-11-21 22:02:08.750 325 12489.17 62.92 55301.28 88888.00 2007-11-21 22:02:08.875 325 12489.15 62.92 55301.28 88888.00 2007-11-21 22:02:09.000 325 12489.15 62.85 55301.22 88888.00 2007-11-21 22:02:09.125 325 12489.10 62.83 55301.25 88888.00 2007-11-21 22:02:09.250 325 12489.10 62.83 55301.25 88888.00 2007-11-21 22:02:09.375 325 12489.15 62.85 55301.28 88888.00 2007-11-21 22:02:09.500 325 12489.08 62.80 55301.22 88888.00 2007-11-21 22:02:09.625 325 12489.10 62.83 55301.22 88888.00 2007-11-21 22:02:09.750 325 12489.08 62.83 55301.20 88888.00 2007-11-21 22:02:09.875 325 12489.10 62.77 55301.22 88888.00 2007-11-21 22:02:10.000 325 12489.02 62.75 55301.22 88888.00 2007-11-21 22:02:10.125 325 12489.05 62.83 55301.30 88888.00 2007-11-21 22:02:10.250 325 12489.10 62.83 55301.25 88888.00 2007-11-21 22:02:10.375 325 12489.12 62.83 55301.25 88888.00 2007-11-21 22:02:10.500 325 12489.12 62.75 55301.22 88888.00 2007-11-21 22:02:10.625 325 12489.10 62.77 55301.25 88888.00 2007-11-21 22:02:10.750 325 12489.12 62.83 55301.25 88888.00 2007-11-21 22:02:10.875 325 12489.17 62.85 55301.28 88888.00 2007-11-21 22:02:11.000 325 12489.17 62.80 55301.25 88888.00 2007-11-21 22:02:11.125 325 12489.17 62.83 55301.28 88888.00 2007-11-21 22:02:11.250 325 12489.15 62.80 55301.28 88888.00 2007-11-21 22:02:11.375 325 12489.25 62.77 55301.28 88888.00 2007-11-21 22:02:11.500 325 12489.23 62.80 55301.28 88888.00 2007-11-21 22:02:11.625 325 12489.23 62.88 55301.30 88888.00 2007-11-21 22:02:11.750 325 12489.15 62.83 55301.28 88888.00 2007-11-21 22:02:11.875 325 12489.12 62.75 55301.25 88888.00 2007-11-21 22:02:12.000 325 12489.17 62.75 55301.28 88888.00 2007-11-21 22:02:12.125 325 12489.20 62.75 55301.28 88888.00 2007-11-21 22:02:12.250 325 12489.20 62.70 55301.25 88888.00 2007-11-21 22:02:12.375 325 12489.17 62.73 55301.22 88888.00 2007-11-21 22:02:12.500 325 12489.25 62.77 55301.28 88888.00 2007-11-21 22:02:12.625 325 12489.27 62.80 55301.28 88888.00 2007-11-21 22:02:12.750 325 12489.15 62.75 55301.25 88888.00 2007-11-21 22:02:12.875 325 12489.12 62.77 55301.28 88888.00 2007-11-21 22:02:13.000 325 12489.08 62.70 55301.20 88888.00 2007-11-21 22:02:13.125 325 12489.05 62.60 55301.20 88888.00 2007-11-21 22:02:13.250 325 12489.08 62.65 55301.25 88888.00 2007-11-21 22:02:13.375 325 12489.08 62.70 55301.25 88888.00 2007-11-21 22:02:13.500 325 12489.05 62.70 55301.22 88888.00 2007-11-21 22:02:13.625 325 12489.12 62.67 55301.22 88888.00 2007-11-21 22:02:13.750 325 12489.15 62.65 55301.25 88888.00 2007-11-21 22:02:13.875 325 12489.23 62.73 55301.30 88888.00 2007-11-21 22:02:14.000 325 12489.30 62.73 55301.30 88888.00 2007-11-21 22:02:14.125 325 12489.30 62.70 55301.30 88888.00 2007-11-21 22:02:14.250 325 12489.23 62.70 55301.28 88888.00 2007-11-21 22:02:14.375 325 12489.23 62.73 55301.30 88888.00 2007-11-21 22:02:14.500 325 12489.27 62.73 55301.30 88888.00 2007-11-21 22:02:14.625 325 12489.25 62.67 55301.30 88888.00 2007-11-21 22:02:14.750 325 12489.23 62.67 55301.30 88888.00 2007-11-21 22:02:14.875 325 12489.35 62.70 55301.30 88888.00 2007-11-21 22:02:15.000 325 12489.35 62.70 55301.28 88888.00 2007-11-21 22:02:15.125 325 12489.40 62.77 55301.30 88888.00 2007-11-21 22:02:15.250 325 12489.35 62.75 55301.32 88888.00 2007-11-21 22:02:15.375 325 12489.27 62.73 55301.28 88888.00 2007-11-21 22:02:15.500 325 12489.23 62.73 55301.28 88888.00 2007-11-21 22:02:15.625 325 12489.30 62.77 55301.32 88888.00 2007-11-21 22:02:15.750 325 12489.33 62.73 55301.25 88888.00 2007-11-21 22:02:15.875 325 12489.38 62.70 55301.22 88888.00 2007-11-21 22:02:16.000 325 12489.40 62.75 55301.25 88888.00 2007-11-21 22:02:16.125 325 12489.27 62.67 55301.22 88888.00 2007-11-21 22:02:16.250 325 12489.25 62.62 55301.20 88888.00 2007-11-21 22:02:16.375 325 12489.30 62.67 55301.25 88888.00 2007-11-21 22:02:16.500 325 12489.27 62.65 55301.28 88888.00 2007-11-21 22:02:16.625 325 12489.25 62.62 55301.28 88888.00 2007-11-21 22:02:16.750 325 12489.35 62.73 55301.30 88888.00 2007-11-21 22:02:16.875 325 12489.40 62.73 55301.30 88888.00 2007-11-21 22:02:17.000 325 12489.38 62.73 55301.28 88888.00 2007-11-21 22:02:17.125 325 12489.33 62.70 55301.28 88888.00 2007-11-21 22:02:17.250 325 12489.27 62.67 55301.28 88888.00 2007-11-21 22:02:17.375 325 12489.30 62.67 55301.28 88888.00 2007-11-21 22:02:17.500 325 12489.33 62.67 55301.28 88888.00 2007-11-21 22:02:17.625 325 12489.35 62.65 55301.25 88888.00 2007-11-21 22:02:17.750 325 12489.38 62.62 55301.25 88888.00 2007-11-21 22:02:17.875 325 12489.35 62.62 55301.30 88888.00 2007-11-21 22:02:18.000 325 12489.35 62.65 55301.30 88888.00 2007-11-21 22:02:18.125 325 12489.40 62.70 55301.35 88888.00 2007-11-21 22:02:18.250 325 12489.50 62.75 55301.38 88888.00 2007-11-21 22:02:18.375 325 12489.48 62.80 55301.35 88888.00 2007-11-21 22:02:18.500 325 12489.40 62.70 55301.32 88888.00 2007-11-21 22:02:18.625 325 12489.40 62.73 55301.35 88888.00 2007-11-21 22:02:18.750 325 12489.52 62.75 55301.38 88888.00 2007-11-21 22:02:18.875 325 12489.58 62.77 55301.38 88888.00 2007-11-21 22:02:19.000 325 12489.45 62.67 55301.30 88888.00 2007-11-21 22:02:19.125 325 12489.38 62.65 55301.30 88888.00 2007-11-21 22:02:19.250 325 12489.45 62.70 55301.32 88888.00 2007-11-21 22:02:19.375 325 12489.48 62.67 55301.32 88888.00 2007-11-21 22:02:19.500 325 12489.48 62.70 55301.32 88888.00 2007-11-21 22:02:19.625 325 12489.48 62.73 55301.30 88888.00 2007-11-21 22:02:19.750 325 12489.48 62.67 55301.28 88888.00 2007-11-21 22:02:19.875 325 12489.58 62.75 55301.32 88888.00 2007-11-21 22:02:20.000 325 12489.52 62.70 55301.30 88888.00 2007-11-21 22:02:20.125 325 12489.48 62.70 55301.32 88888.00 2007-11-21 22:02:20.250 325 12489.45 62.70 55301.30 88888.00 2007-11-21 22:02:20.375 325 12489.50 62.67 55301.28 88888.00 2007-11-21 22:02:20.500 325 12489.52 62.67 55301.30 88888.00 2007-11-21 22:02:20.625 325 12489.58 62.70 55301.28 88888.00 2007-11-21 22:02:20.750 325 12489.62 62.70 55301.28 88888.00 2007-11-21 22:02:20.875 325 12489.65 62.67 55301.28 88888.00 2007-11-21 22:02:21.000 325 12489.65 62.62 55301.22 88888.00 2007-11-21 22:02:21.125 325 12489.67 62.67 55301.28 88888.00 2007-11-21 22:02:21.250 325 12489.67 62.73 55301.30 88888.00 2007-11-21 22:02:21.375 325 12489.67 62.67 55301.30 88888.00 2007-11-21 22:02:21.500 325 12489.73 62.70 55301.28 88888.00 2007-11-21 22:02:21.625 325 12489.73 62.70 55301.28 88888.00 2007-11-21 22:02:21.750 325 12489.75 62.67 55301.28 88888.00 2007-11-21 22:02:21.875 325 12489.83 62.70 55301.30 88888.00 2007-11-21 22:02:22.000 325 12489.80 62.70 55301.30 88888.00 2007-11-21 22:02:22.125 325 12489.75 62.73 55301.30 88888.00 2007-11-21 22:02:22.250 325 12489.80 62.77 55301.32 88888.00 2007-11-21 22:02:22.375 325 12489.77 62.73 55301.30 88888.00 2007-11-21 22:02:22.500 325 12489.70 62.73 55301.30 88888.00 2007-11-21 22:02:22.625 325 12489.80 62.75 55301.30 88888.00 2007-11-21 22:02:22.750 325 12489.80 62.77 55301.28 88888.00 2007-11-21 22:02:22.875 325 12489.80 62.80 55301.30 88888.00 2007-11-21 22:02:23.000 325 12489.83 62.73 55301.30 88888.00 2007-11-21 22:02:23.125 325 12489.80 62.75 55301.32 88888.00 2007-11-21 22:02:23.250 325 12489.75 62.67 55301.30 88888.00 2007-11-21 22:02:23.375 325 12489.70 62.70 55301.28 88888.00 2007-11-21 22:02:23.500 325 12489.67 62.75 55301.25 88888.00 2007-11-21 22:02:23.625 325 12489.73 62.75 55301.28 88888.00 2007-11-21 22:02:23.750 325 12489.80 62.73 55301.25 88888.00 2007-11-21 22:02:23.875 325 12489.83 62.73 55301.28 88888.00 2007-11-21 22:02:24.000 325 12489.85 62.73 55301.28 88888.00 2007-11-21 22:02:24.125 325 12489.88 62.75 55301.30 88888.00 2007-11-21 22:02:24.250 325 12489.85 62.73 55301.32 88888.00 2007-11-21 22:02:24.375 325 12489.80 62.75 55301.32 88888.00 2007-11-21 22:02:24.500 325 12489.83 62.75 55301.30 88888.00 2007-11-21 22:02:24.625 325 12489.85 62.77 55301.32 88888.00 2007-11-21 22:02:24.750 325 12489.90 62.80 55301.32 88888.00 2007-11-21 22:02:24.875 325 12489.88 62.83 55301.32 88888.00 2007-11-21 22:02:25.000 325 12489.85 62.85 55301.30 88888.00 2007-11-21 22:02:25.125 325 12489.85 62.77 55301.30 88888.00 2007-11-21 22:02:25.250 325 12489.85 62.75 55301.28 88888.00 2007-11-21 22:02:25.375 325 12489.95 62.80 55301.32 88888.00 2007-11-21 22:02:25.500 325 12489.95 62.80 55301.30 88888.00 2007-11-21 22:02:25.625 325 12489.95 62.83 55301.28 88888.00 2007-11-21 22:02:25.750 325 12489.95 62.85 55301.28 88888.00 2007-11-21 22:02:25.875 325 12489.92 62.77 55301.28 88888.00 2007-11-21 22:02:26.000 325 12489.98 62.83 55301.25 88888.00 2007-11-21 22:02:26.125 325 12490.00 62.83 55301.30 88888.00 2007-11-21 22:02:26.250 325 12489.95 62.80 55301.30 88888.00 2007-11-21 22:02:26.375 325 12490.00 62.88 55301.35 88888.00 2007-11-21 22:02:26.500 325 12490.05 62.85 55301.32 88888.00 2007-11-21 22:02:26.625 325 12490.05 62.83 55301.32 88888.00 2007-11-21 22:02:26.750 325 12490.05 62.85 55301.32 88888.00 2007-11-21 22:02:26.875 325 12490.05 62.85 55301.30 88888.00 2007-11-21 22:02:27.000 325 12490.08 62.80 55301.25 88888.00 2007-11-21 22:02:27.125 325 12490.08 62.83 55301.28 88888.00 2007-11-21 22:02:27.250 325 12490.10 62.88 55301.32 88888.00 2007-11-21 22:02:27.375 325 12490.17 62.85 55301.32 88888.00 2007-11-21 22:02:27.500 325 12490.10 62.88 55301.30 88888.00 2007-11-21 22:02:27.625 325 12490.12 62.88 55301.30 88888.00 2007-11-21 22:02:27.750 325 12490.12 62.88 55301.30 88888.00 2007-11-21 22:02:27.875 325 12490.10 62.85 55301.28 88888.00 2007-11-21 22:02:28.000 325 12490.05 62.83 55301.28 88888.00 2007-11-21 22:02:28.125 325 12490.08 62.85 55301.28 88888.00 2007-11-21 22:02:28.250 325 12490.12 62.98 55301.28 88888.00 2007-11-21 22:02:28.375 325 12490.25 63.00 55301.30 88888.00 2007-11-21 22:02:28.500 325 12490.25 62.92 55301.30 88888.00 2007-11-21 22:02:28.625 325 12490.25 62.90 55301.25 88888.00 2007-11-21 22:02:28.750 325 12490.25 62.92 55301.25 88888.00 2007-11-21 22:02:28.875 325 12490.23 63.00 55301.28 88888.00 2007-11-21 22:02:29.000 325 12490.23 62.95 55301.28 88888.00 2007-11-21 22:02:29.125 325 12490.25 62.92 55301.25 88888.00 2007-11-21 22:02:29.250 325 12490.23 62.98 55301.25 88888.00 2007-11-21 22:02:29.375 325 12490.17 62.98 55301.25 88888.00 2007-11-21 22:02:29.500 325 12490.17 63.02 55301.25 88888.00 2007-11-21 22:02:29.625 325 12490.20 63.05 55301.25 88888.00 2007-11-21 22:02:29.750 325 12490.20 62.98 55301.22 88888.00 2007-11-21 22:02:29.875 325 12490.27 63.02 55301.20 88888.00 2007-11-21 22:02:30.000 325 12490.33 63.05 55301.18 88888.00 2007-11-21 22:02:30.125 325 12490.35 63.05 55301.20 88888.00 2007-11-21 22:02:30.250 325 12490.35 63.02 55301.22 88888.00 2007-11-21 22:02:30.375 325 12490.35 63.02 55301.22 88888.00 2007-11-21 22:02:30.500 325 12490.38 63.05 55301.25 88888.00 2007-11-21 22:02:30.625 325 12490.40 63.08 55301.22 88888.00 2007-11-21 22:02:30.750 325 12490.42 63.05 55301.18 88888.00 2007-11-21 22:02:30.875 325 12490.45 63.02 55301.18 88888.00 2007-11-21 22:02:31.000 325 12490.45 63.02 55301.15 88888.00 2007-11-21 22:02:31.125 325 12490.45 63.00 55301.20 88888.00 2007-11-21 22:02:31.250 325 12490.48 63.08 55301.22 88888.00 2007-11-21 22:02:31.375 325 12490.45 63.10 55301.20 88888.00 2007-11-21 22:02:31.500 325 12490.48 63.08 55301.20 88888.00 2007-11-21 22:02:31.625 325 12490.50 63.12 55301.20 88888.00 2007-11-21 22:02:31.750 325 12490.55 63.15 55301.22 88888.00 2007-11-21 22:02:31.875 325 12490.62 63.17 55301.25 88888.00 2007-11-21 22:02:32.000 325 12490.67 63.12 55301.22 88888.00 2007-11-21 22:02:32.125 325 12490.70 63.17 55301.22 88888.00 2007-11-21 22:02:32.250 325 12490.67 63.20 55301.25 88888.00 2007-11-21 22:02:32.375 325 12490.67 63.23 55301.22 88888.00 2007-11-21 22:02:32.500 325 12490.62 63.20 55301.20 88888.00 2007-11-21 22:02:32.625 325 12490.62 63.17 55301.22 88888.00 2007-11-21 22:02:32.750 325 12490.67 63.17 55301.25 88888.00 2007-11-21 22:02:32.875 325 12490.75 63.25 55301.25 88888.00 2007-11-21 22:02:33.000 325 12490.73 63.23 55301.20 88888.00 2007-11-21 22:02:33.125 325 12490.67 63.20 55301.22 88888.00 2007-11-21 22:02:33.250 325 12490.70 63.23 55301.22 88888.00 2007-11-21 22:02:33.375 325 12490.80 63.27 55301.25 88888.00 2007-11-21 22:02:33.500 325 12490.83 63.30 55301.22 88888.00 2007-11-21 22:02:33.625 325 12490.83 63.27 55301.25 88888.00 2007-11-21 22:02:33.750 325 12490.90 63.27 55301.25 88888.00 2007-11-21 22:02:33.875 325 12490.90 63.35 55301.28 88888.00 2007-11-21 22:02:34.000 325 12490.92 63.35 55301.25 88888.00 2007-11-21 22:02:34.125 325 12490.83 63.30 55301.22 88888.00 2007-11-21 22:02:34.250 325 12490.83 63.27 55301.20 88888.00 2007-11-21 22:02:34.375 325 12490.88 63.30 55301.22 88888.00 2007-11-21 22:02:34.500 325 12490.88 63.38 55301.25 88888.00 2007-11-21 22:02:34.625 325 12490.92 63.38 55301.25 88888.00 2007-11-21 22:02:34.750 325 12490.92 63.35 55301.22 88888.00 2007-11-21 22:02:34.875 325 12490.92 63.38 55301.22 88888.00 2007-11-21 22:02:35.000 325 12490.92 63.38 55301.20 88888.00 2007-11-21 22:02:35.125 325 12490.90 63.35 55301.20 88888.00 2007-11-21 22:02:35.250 325 12490.92 63.35 55301.25 88888.00 2007-11-21 22:02:35.375 325 12490.98 63.42 55301.25 88888.00 2007-11-21 22:02:35.500 325 12491.02 63.45 55301.22 88888.00 2007-11-21 22:02:35.625 325 12490.98 63.38 55301.18 88888.00 2007-11-21 22:02:35.750 325 12490.98 63.38 55301.20 88888.00 2007-11-21 22:02:35.875 325 12490.95 63.35 55301.18 88888.00 2007-11-21 22:02:36.000 325 12490.95 63.38 55301.20 88888.00 2007-11-21 22:02:36.125 325 12491.00 63.48 55301.22 88888.00 2007-11-21 22:02:36.250 325 12490.98 63.50 55301.22 88888.00 2007-11-21 22:02:36.375 325 12490.98 63.55 55301.25 88888.00 2007-11-21 22:02:36.500 325 12490.98 63.55 55301.25 88888.00 2007-11-21 22:02:36.625 325 12491.00 63.55 55301.25 88888.00 2007-11-21 22:02:36.750 325 12491.02 63.55 55301.28 88888.00 2007-11-21 22:02:36.875 325 12491.02 63.50 55301.22 88888.00 2007-11-21 22:02:37.000 325 12491.10 63.55 55301.20 88888.00 2007-11-21 22:02:37.125 325 12491.12 63.60 55301.20 88888.00 2007-11-21 22:02:37.250 325 12491.10 63.65 55301.25 88888.00 2007-11-21 22:02:37.375 325 12491.10 63.65 55301.22 88888.00 2007-11-21 22:02:37.500 325 12491.08 63.62 55301.22 88888.00 2007-11-21 22:02:37.625 325 12491.12 63.58 55301.20 88888.00 2007-11-21 22:02:37.750 325 12491.17 63.62 55301.25 88888.00 2007-11-21 22:02:37.875 325 12491.20 63.70 55301.28 88888.00 2007-11-21 22:02:38.000 325 12491.12 63.65 55301.28 88888.00 2007-11-21 22:02:38.125 325 12491.10 63.65 55301.25 88888.00 2007-11-21 22:02:38.250 325 12491.00 63.62 55301.22 88888.00 2007-11-21 22:02:38.375 325 12491.05 63.65 55301.20 88888.00 2007-11-21 22:02:38.500 325 12491.05 63.62 55301.18 88888.00 2007-11-21 22:02:38.625 325 12491.08 63.60 55301.20 88888.00 2007-11-21 22:02:38.750 325 12491.10 63.65 55301.22 88888.00 2007-11-21 22:02:38.875 325 12491.08 63.75 55301.22 88888.00 2007-11-21 22:02:39.000 325 12491.08 63.80 55301.25 88888.00 2007-11-21 22:02:39.125 325 12491.10 63.75 55301.20 88888.00 2007-11-21 22:02:39.250 325 12491.08 63.70 55301.25 88888.00 2007-11-21 22:02:39.375 325 12491.10 63.80 55301.25 88888.00 2007-11-21 22:02:39.500 325 12491.08 63.80 55301.25 88888.00 2007-11-21 22:02:39.625 325 12491.02 63.80 55301.25 88888.00 2007-11-21 22:02:39.750 325 12491.08 63.80 55301.25 88888.00 2007-11-21 22:02:39.875 325 12491.15 63.83 55301.25 88888.00 2007-11-21 22:02:40.000 325 12491.23 63.83 55301.25 88888.00 2007-11-21 22:02:40.125 325 12491.23 63.83 55301.30 88888.00 2007-11-21 22:02:40.250 325 12491.15 63.77 55301.28 88888.00 2007-11-21 22:02:40.375 325 12491.10 63.77 55301.28 88888.00 2007-11-21 22:02:40.500 325 12491.10 63.83 55301.25 88888.00 2007-11-21 22:02:40.625 325 12491.08 63.85 55301.25 88888.00 2007-11-21 22:02:40.750 325 12491.05 63.83 55301.25 88888.00 2007-11-21 22:02:40.875 325 12491.05 63.80 55301.22 88888.00 2007-11-21 22:02:41.000 325 12491.05 63.77 55301.22 88888.00 2007-11-21 22:02:41.125 325 12491.05 63.77 55301.22 88888.00 2007-11-21 22:02:41.250 325 12491.05 63.80 55301.25 88888.00 2007-11-21 22:02:41.375 325 12491.12 63.88 55301.28 88888.00 2007-11-21 22:02:41.500 325 12491.20 63.88 55301.28 88888.00 2007-11-21 22:02:41.625 325 12491.20 63.90 55301.22 88888.00 2007-11-21 22:02:41.750 325 12491.12 63.88 55301.25 88888.00 2007-11-21 22:02:41.875 325 12491.10 63.90 55301.30 88888.00 2007-11-21 22:02:42.000 325 12491.10 63.90 55301.32 88888.00 2007-11-21 22:02:42.125 325 12491.05 63.90 55301.30 88888.00 2007-11-21 22:02:42.250 325 12491.05 63.85 55301.30 88888.00 2007-11-21 22:02:42.375 325 12491.15 63.92 55301.30 88888.00 2007-11-21 22:02:42.500 325 12491.12 63.95 55301.25 88888.00 2007-11-21 22:02:42.625 325 12491.08 63.95 55301.22 88888.00 2007-11-21 22:02:42.750 325 12491.05 63.88 55301.22 88888.00 2007-11-21 22:02:42.875 325 12491.08 63.85 55301.22 88888.00 2007-11-21 22:02:43.000 325 12491.17 63.95 55301.28 88888.00 2007-11-21 22:02:43.125 325 12491.20 63.98 55301.32 88888.00 2007-11-21 22:02:43.250 325 12491.08 63.95 55301.35 88888.00 2007-11-21 22:02:43.375 325 12491.00 64.03 55301.35 88888.00 2007-11-21 22:02:43.500 325 12491.08 64.00 55301.32 88888.00 2007-11-21 22:02:43.625 325 12491.05 63.92 55301.30 88888.00 2007-11-21 22:02:43.750 325 12491.00 63.85 55301.28 88888.00 2007-11-21 22:02:43.875 325 12490.98 63.88 55301.28 88888.00 2007-11-21 22:02:44.000 325 12490.98 63.92 55301.25 88888.00 2007-11-21 22:02:44.125 325 12491.02 64.00 55301.28 88888.00 2007-11-21 22:02:44.250 325 12491.02 64.00 55301.30 88888.00 2007-11-21 22:02:44.375 325 12491.10 64.00 55301.35 88888.00 2007-11-21 22:02:44.500 325 12491.02 63.98 55301.32 88888.00 2007-11-21 22:02:44.625 325 12491.00 63.92 55301.28 88888.00 2007-11-21 22:02:44.750 325 12491.05 63.98 55301.30 88888.00 2007-11-21 22:02:44.875 325 12491.10 64.05 55301.35 88888.00 2007-11-21 22:02:45.000 325 12491.02 64.03 55301.32 88888.00 2007-11-21 22:02:45.125 325 12490.92 64.05 55301.38 88888.00 2007-11-21 22:02:45.250 325 12490.92 64.05 55301.38 88888.00 2007-11-21 22:02:45.375 325 12490.98 64.05 55301.35 88888.00 2007-11-21 22:02:45.500 325 12490.92 64.00 55301.35 88888.00 2007-11-21 22:02:45.625 325 12490.88 64.00 55301.35 88888.00 2007-11-21 22:02:45.750 325 12490.85 63.98 55301.32 88888.00 2007-11-21 22:02:45.875 325 12490.88 63.95 55301.32 88888.00 2007-11-21 22:02:46.000 325 12490.92 64.00 55301.35 88888.00 2007-11-21 22:02:46.125 325 12490.92 64.00 55301.38 88888.00 2007-11-21 22:02:46.250 325 12490.83 63.98 55301.40 88888.00 2007-11-21 22:02:46.375 325 12490.85 64.00 55301.38 88888.00 2007-11-21 22:02:46.500 325 12490.83 64.03 55301.38 88888.00 2007-11-21 22:02:46.625 325 12490.88 64.05 55301.38 88888.00 2007-11-21 22:02:46.750 325 12490.88 64.00 55301.38 88888.00 2007-11-21 22:02:46.875 325 12490.80 64.00 55301.38 88888.00 2007-11-21 22:02:47.000 325 12490.83 64.00 55301.40 88888.00 2007-11-21 22:02:47.125 325 12490.85 64.03 55301.38 88888.00 2007-11-21 22:02:47.250 325 12490.85 64.03 55301.40 88888.00 2007-11-21 22:02:47.375 325 12490.83 64.00 55301.40 88888.00 2007-11-21 22:02:47.500 325 12490.85 64.05 55301.43 88888.00 2007-11-21 22:02:47.625 325 12490.83 63.98 55301.40 88888.00 2007-11-21 22:02:47.750 325 12490.77 63.98 55301.40 88888.00 2007-11-21 22:02:47.875 325 12490.85 64.05 55301.45 88888.00 2007-11-21 22:02:48.000 325 12490.85 64.08 55301.43 88888.00 2007-11-21 22:02:48.125 325 12490.80 64.05 55301.43 88888.00 2007-11-21 22:02:48.250 325 12490.77 64.05 55301.43 88888.00 2007-11-21 22:02:48.375 325 12490.73 64.03 55301.43 88888.00 2007-11-21 22:02:48.500 325 12490.75 64.00 55301.43 88888.00 2007-11-21 22:02:48.625 325 12490.77 63.98 55301.45 88888.00 2007-11-21 22:02:48.750 325 12490.75 63.98 55301.47 88888.00 2007-11-21 22:02:48.875 325 12490.73 63.98 55301.45 88888.00 2007-11-21 22:02:49.000 325 12490.67 63.98 55301.45 88888.00 2007-11-21 22:02:49.125 325 12490.75 64.05 55301.47 88888.00 2007-11-21 22:02:49.250 325 12490.75 64.05 55301.50 88888.00 2007-11-21 22:02:49.375 325 12490.80 64.05 55301.53 88888.00 2007-11-21 22:02:49.500 325 12490.85 64.05 55301.50 88888.00 2007-11-21 22:02:49.625 325 12490.77 64.03 55301.50 88888.00 2007-11-21 22:02:49.750 325 12490.73 64.03 55301.47 88888.00 2007-11-21 22:02:49.875 325 12490.67 64.00 55301.50 88888.00 2007-11-21 22:02:50.000 325 12490.70 63.98 55301.50 88888.00 2007-11-21 22:02:50.125 325 12490.62 63.92 55301.45 88888.00 2007-11-21 22:02:50.250 325 12490.60 63.92 55301.50 88888.00 2007-11-21 22:02:50.375 325 12490.62 63.98 55301.50 88888.00 2007-11-21 22:02:50.500 325 12490.67 64.05 55301.53 88888.00 2007-11-21 22:02:50.625 325 12490.75 64.05 55301.55 88888.00 2007-11-21 22:02:50.750 325 12490.75 64.03 55301.53 88888.00 2007-11-21 22:02:50.875 325 12490.70 63.98 55301.50 88888.00 2007-11-21 22:02:51.000 325 12490.60 63.90 55301.45 88888.00 2007-11-21 22:02:51.125 325 12490.67 63.95 55301.50 88888.00 2007-11-21 22:02:51.250 325 12490.73 63.92 55301.53 88888.00 2007-11-21 22:02:51.375 325 12490.67 63.85 55301.53 88888.00 2007-11-21 22:02:51.500 325 12490.67 63.95 55301.57 88888.00 2007-11-21 22:02:51.625 325 12490.73 64.00 55301.57 88888.00 2007-11-21 22:02:51.750 325 12490.75 63.98 55301.57 88888.00 2007-11-21 22:02:51.875 325 12490.65 63.95 55301.60 88888.00 2007-11-21 22:02:52.000 325 12490.60 63.92 55301.60 88888.00 2007-11-21 22:02:52.125 325 12490.60 63.95 55301.62 88888.00 2007-11-21 22:02:52.250 325 12490.58 63.95 55301.65 88888.00 2007-11-21 22:02:52.375 325 12490.62 63.98 55301.65 88888.00 2007-11-21 22:02:52.500 325 12490.62 63.90 55301.62 88888.00 2007-11-21 22:02:52.625 325 12490.60 63.88 55301.62 88888.00 2007-11-21 22:02:52.750 325 12490.60 63.88 55301.62 88888.00 2007-11-21 22:02:52.875 325 12490.55 63.85 55301.62 88888.00 2007-11-21 22:02:53.000 325 12490.48 63.75 55301.60 88888.00 2007-11-21 22:02:53.125 325 12490.52 63.80 55301.65 88888.00 2007-11-21 22:02:53.250 325 12490.48 63.80 55301.62 88888.00 2007-11-21 22:02:53.375 325 12490.45 63.80 55301.62 88888.00 2007-11-21 22:02:53.500 325 12490.50 63.85 55301.68 88888.00 2007-11-21 22:02:53.625 325 12490.48 63.75 55301.65 88888.00 2007-11-21 22:02:53.750 325 12490.42 63.70 55301.62 88888.00 2007-11-21 22:02:53.875 325 12490.40 63.73 55301.65 88888.00 2007-11-21 22:02:54.000 325 12490.45 63.77 55301.68 88888.00 2007-11-21 22:02:54.125 325 12490.55 63.80 55301.70 88888.00 2007-11-21 22:02:54.250 325 12490.55 63.80 55301.68 88888.00 2007-11-21 22:02:54.375 325 12490.48 63.73 55301.68 88888.00 2007-11-21 22:02:54.500 325 12490.42 63.65 55301.68 88888.00 2007-11-21 22:02:54.625 325 12490.38 63.62 55301.70 88888.00 2007-11-21 22:02:54.750 325 12490.42 63.73 55301.75 88888.00 2007-11-21 22:02:54.875 325 12490.45 63.73 55301.75 88888.00 2007-11-21 22:02:55.000 325 12490.50 63.73 55301.70 88888.00 2007-11-21 22:02:55.125 325 12490.52 63.70 55301.75 88888.00 2007-11-21 22:02:55.250 325 12490.50 63.70 55301.78 88888.00 2007-11-21 22:02:55.375 325 12490.50 63.73 55301.80 88888.00 2007-11-21 22:02:55.500 325 12490.50 63.65 55301.80 88888.00 2007-11-21 22:02:55.625 325 12490.45 63.58 55301.78 88888.00 2007-11-21 22:02:55.750 325 12490.38 63.55 55301.75 88888.00 2007-11-21 22:02:55.875 325 12490.38 63.62 55301.78 88888.00 2007-11-21 22:02:56.000 325 12490.48 63.62 55301.85 88888.00 2007-11-21 22:02:56.125 325 12490.48 63.62 55301.88 88888.00 2007-11-21 22:02:56.250 325 12490.42 63.58 55301.85 88888.00 2007-11-21 22:02:56.375 325 12490.40 63.55 55301.85 88888.00 2007-11-21 22:02:56.500 325 12490.33 63.48 55301.82 88888.00 2007-11-21 22:02:56.625 325 12490.35 63.48 55301.82 88888.00 2007-11-21 22:02:56.750 325 12490.38 63.45 55301.85 88888.00 2007-11-21 22:02:56.875 325 12490.40 63.48 55301.88 88888.00 2007-11-21 22:02:57.000 325 12490.45 63.52 55301.88 88888.00 2007-11-21 22:02:57.125 325 12490.42 63.52 55301.88 88888.00 2007-11-21 22:02:57.250 325 12490.48 63.50 55301.85 88888.00 2007-11-21 22:02:57.375 325 12490.45 63.45 55301.80 88888.00 2007-11-21 22:02:57.500 325 12490.40 63.38 55301.82 88888.00 2007-11-21 22:02:57.625 325 12490.38 63.38 55301.85 88888.00 2007-11-21 22:02:57.750 325 12490.35 63.35 55301.85 88888.00 2007-11-21 22:02:57.875 325 12490.35 63.38 55301.90 88888.00 2007-11-21 22:02:58.000 325 12490.35 63.27 55301.90 88888.00 2007-11-21 22:02:58.125 325 12490.35 63.23 55301.88 88888.00 2007-11-21 22:02:58.250 325 12490.33 63.20 55301.90 88888.00 2007-11-21 22:02:58.375 325 12490.42 63.23 55301.88 88888.00 2007-11-21 22:02:58.500 325 12490.48 63.20 55301.88 88888.00 2007-11-21 22:02:58.625 325 12490.45 63.17 55301.90 88888.00 2007-11-21 22:02:58.750 325 12490.42 63.17 55301.93 88888.00 2007-11-21 22:02:58.875 325 12490.42 63.23 55301.95 88888.00 2007-11-21 22:02:59.000 325 12490.42 63.23 55301.93 88888.00 2007-11-21 22:02:59.125 325 12490.45 63.20 55301.93 88888.00 2007-11-21 22:02:59.250 325 12490.40 63.17 55301.90 88888.00 2007-11-21 22:02:59.375 325 12490.40 63.17 55301.93 88888.00 2007-11-21 22:02:59.500 325 12490.42 63.20 55301.93 88888.00 2007-11-21 22:02:59.625 325 12490.42 63.12 55301.93 88888.00 2007-11-21 22:02:59.750 325 12490.35 63.08 55301.93 88888.00 2007-11-21 22:02:59.875 325 12490.38 63.08 55301.93 88888.00 2007-11-21 22:03:00.000 325 12490.33 63.02 55301.90 88888.00 2007-11-21 22:03:00.125 325 12490.35 63.08 55301.93 88888.00 2007-11-21 22:03:00.250 325 12490.42 63.08 55301.93 88888.00 2007-11-21 22:03:00.375 325 12490.42 63.00 55301.93 88888.00 2007-11-21 22:03:00.500 325 12490.42 62.98 55301.90 88888.00 2007-11-21 22:03:00.625 325 12490.38 62.98 55301.93 88888.00 2007-11-21 22:03:00.750 325 12490.35 62.90 55301.90 88888.00 2007-11-21 22:03:00.875 325 12490.33 62.90 55301.93 88888.00 2007-11-21 22:03:01.000 325 12490.42 62.95 55301.95 88888.00 2007-11-21 22:03:01.125 325 12490.50 62.95 55301.95 88888.00 2007-11-21 22:03:01.250 325 12490.48 62.88 55301.90 88888.00 2007-11-21 22:03:01.375 325 12490.48 62.85 55301.93 88888.00 2007-11-21 22:03:01.500 325 12490.42 62.83 55301.90 88888.00 2007-11-21 22:03:01.625 325 12490.45 62.80 55301.93 88888.00 2007-11-21 22:03:01.750 325 12490.50 62.83 55301.93 88888.00 2007-11-21 22:03:01.875 325 12490.52 62.80 55301.97 88888.00 2007-11-21 22:03:02.000 325 12490.55 62.80 55301.97 88888.00 2007-11-21 22:03:02.125 325 12490.48 62.80 55301.97 88888.00 2007-11-21 22:03:02.250 325 12490.48 62.75 55301.97 88888.00 2007-11-21 22:03:02.375 325 12490.58 62.77 55302.00 88888.00 2007-11-21 22:03:02.500 325 12490.55 62.75 55302.00 88888.00 2007-11-21 22:03:02.625 325 12490.48 62.67 55301.95 88888.00 2007-11-21 22:03:02.750 325 12490.52 62.70 55301.97 88888.00 2007-11-21 22:03:02.875 325 12490.55 62.67 55301.97 88888.00 2007-11-21 22:03:03.000 325 12490.58 62.62 55301.93 88888.00 2007-11-21 22:03:03.125 325 12490.60 62.65 55301.95 88888.00 2007-11-21 22:03:03.250 325 12490.58 62.67 55302.00 88888.00 2007-11-21 22:03:03.375 325 12490.58 62.62 55301.97 88888.00 2007-11-21 22:03:03.500 325 12490.58 62.58 55301.97 88888.00 2007-11-21 22:03:03.625 325 12490.55 62.58 55302.00 88888.00 2007-11-21 22:03:03.750 325 12490.58 62.60 55301.97 88888.00 2007-11-21 22:03:03.875 325 12490.62 62.58 55301.97 88888.00 2007-11-21 22:03:04.000 325 12490.62 62.52 55301.97 88888.00 2007-11-21 22:03:04.125 325 12490.52 62.50 55302.00 88888.00 2007-11-21 22:03:04.250 325 12490.48 62.50 55302.00 88888.00 2007-11-21 22:03:04.375 325 12490.58 62.48 55302.00 88888.00 2007-11-21 22:03:04.500 325 12490.62 62.50 55302.00 88888.00 2007-11-21 22:03:04.625 325 12490.62 62.50 55302.03 88888.00 2007-11-21 22:03:04.750 325 12490.60 62.42 55302.00 88888.00 2007-11-21 22:03:04.875 325 12490.65 62.45 55302.03 88888.00 2007-11-21 22:03:05.000 325 12490.67 62.42 55301.97 88888.00 2007-11-21 22:03:05.125 325 12490.67 62.35 55301.97 88888.00 2007-11-21 22:03:05.250 325 12490.75 62.33 55302.00 88888.00 2007-11-21 22:03:05.375 325 12490.75 62.38 55302.00 88888.00 2007-11-21 22:03:05.500 325 12490.83 62.38 55302.00 88888.00 2007-11-21 22:03:05.625 325 12490.85 62.38 55302.00 88888.00 2007-11-21 22:03:05.750 325 12490.83 62.35 55302.00 88888.00 2007-11-21 22:03:05.875 325 12490.75 62.33 55302.05 88888.00 2007-11-21 22:03:06.000 325 12490.75 62.27 55302.03 88888.00 2007-11-21 22:03:06.125 325 12490.80 62.27 55302.00 88888.00 2007-11-21 22:03:06.250 325 12490.83 62.27 55301.97 88888.00 2007-11-21 22:03:06.375 325 12490.90 62.25 55302.00 88888.00 2007-11-21 22:03:06.500 325 12490.95 62.25 55302.00 88888.00 2007-11-21 22:03:06.625 325 12490.92 62.23 55302.03 88888.00 2007-11-21 22:03:06.750 325 12490.95 62.23 55302.03 88888.00 2007-11-21 22:03:06.875 325 12490.92 62.25 55302.07 88888.00 2007-11-21 22:03:07.000 325 12490.98 62.20 55302.03 88888.00 2007-11-21 22:03:07.125 325 12490.98 62.15 55302.00 88888.00 2007-11-21 22:03:07.250 325 12490.90 62.10 55302.00 88888.00 2007-11-21 22:03:07.375 325 12490.98 62.17 55302.03 88888.00 2007-11-21 22:03:07.500 325 12490.98 62.12 55302.03 88888.00 2007-11-21 22:03:07.625 325 12490.98 62.10 55302.00 88888.00 2007-11-21 22:03:07.750 325 12491.00 62.08 55301.97 88888.00 2007-11-21 22:03:07.875 325 12491.05 62.12 55302.03 88888.00 2007-11-21 22:03:08.000 325 12491.10 62.12 55302.03 88888.00 2007-11-21 22:03:08.125 325 12491.12 62.08 55302.05 88888.00 2007-11-21 22:03:08.250 325 12491.05 62.00 55302.00 88888.00 2007-11-21 22:03:08.375 325 12491.05 62.00 55301.97 88888.00 2007-11-21 22:03:08.500 325 12491.08 62.00 55302.00 88888.00 2007-11-21 22:03:08.625 325 12491.10 61.98 55302.00 88888.00 2007-11-21 22:03:08.750 325 12491.08 61.95 55302.00 88888.00 2007-11-21 22:03:08.875 325 12491.10 61.95 55302.00 88888.00 2007-11-21 22:03:09.000 325 12491.17 61.95 55302.00 88888.00 2007-11-21 22:03:09.125 325 12491.20 61.95 55302.00 88888.00 2007-11-21 22:03:09.250 325 12491.17 61.95 55302.03 88888.00 2007-11-21 22:03:09.375 325 12491.15 61.95 55302.03 88888.00 2007-11-21 22:03:09.500 325 12491.12 61.92 55302.00 88888.00 2007-11-21 22:03:09.625 325 12491.10 61.90 55301.97 88888.00 2007-11-21 22:03:09.750 325 12491.10 61.85 55302.00 88888.00 2007-11-21 22:03:09.875 325 12491.20 61.90 55302.00 88888.00 2007-11-21 22:03:10.000 325 12491.25 61.90 55302.00 88888.00 2007-11-21 22:03:10.125 325 12491.20 61.90 55302.00 88888.00 2007-11-21 22:03:10.250 325 12491.20 61.80 55302.00 88888.00 2007-11-21 22:03:10.375 325 12491.20 61.80 55302.00 88888.00 2007-11-21 22:03:10.500 325 12491.20 61.75 55301.97 88888.00 2007-11-21 22:03:10.625 325 12491.20 61.75 55301.93 88888.00 2007-11-21 22:03:10.750 325 12491.30 61.80 55301.97 88888.00 2007-11-21 22:03:10.875 325 12491.38 61.90 55302.03 88888.00 2007-11-21 22:03:11.000 325 12491.33 61.80 55301.97 88888.00 2007-11-21 22:03:11.125 325 12491.33 61.75 55301.95 88888.00 2007-11-21 22:03:11.250 325 12491.33 61.77 55301.97 88888.00 2007-11-21 22:03:11.375 325 12491.27 61.80 55301.95 88888.00 2007-11-21 22:03:11.500 325 12491.20 61.75 55301.97 88888.00 2007-11-21 22:03:11.625 325 12491.23 61.80 55302.00 88888.00 2007-11-21 22:03:11.750 325 12491.27 61.80 55301.97 88888.00 2007-11-21 22:03:11.875 325 12491.38 61.77 55301.97 88888.00 2007-11-21 22:03:12.000 325 12491.42 61.77 55301.95 88888.00 2007-11-21 22:03:12.125 325 12491.38 61.70 55301.97 88888.00 2007-11-21 22:03:12.250 325 12491.30 61.70 55301.95 88888.00 2007-11-21 22:03:12.375 325 12491.33 61.70 55301.97 88888.00 2007-11-21 22:03:12.500 325 12491.35 61.67 55301.97 88888.00 2007-11-21 22:03:12.625 325 12491.38 61.67 55301.97 88888.00 2007-11-21 22:03:12.750 325 12491.52 61.70 55301.97 88888.00 2007-11-21 22:03:12.875 325 12491.55 61.77 55302.00 88888.00 2007-11-21 22:03:13.000 325 12491.52 61.77 55301.97 88888.00 2007-11-21 22:03:13.125 325 12491.50 61.75 55302.00 88888.00 2007-11-21 22:03:13.250 325 12491.45 61.70 55301.97 88888.00 2007-11-21 22:03:13.375 325 12491.45 61.65 55301.97 88888.00 2007-11-21 22:03:13.500 325 12491.40 61.65 55301.97 88888.00 2007-11-21 22:03:13.625 325 12491.40 61.70 55301.97 88888.00 2007-11-21 22:03:13.750 325 12491.42 61.65 55302.00 88888.00 2007-11-21 22:03:13.875 325 12491.33 61.60 55301.95 88888.00 2007-11-21 22:03:14.000 325 12491.27 61.62 55301.93 88888.00 2007-11-21 22:03:14.125 325 12491.30 61.65 55302.00 88888.00 2007-11-21 22:03:14.250 325 12491.40 61.65 55302.03 88888.00 2007-11-21 22:03:14.375 325 12491.42 61.60 55302.00 88888.00 2007-11-21 22:03:14.500 325 12491.42 61.60 55301.97 88888.00 2007-11-21 22:03:14.625 325 12491.42 61.62 55301.97 88888.00 2007-11-21 22:03:14.750 325 12491.48 61.60 55301.97 88888.00 2007-11-21 22:03:14.875 325 12491.40 61.58 55301.97 88888.00 2007-11-21 22:03:15.000 325 12491.42 61.70 55301.97 88888.00 2007-11-21 22:03:15.125 325 12491.42 61.67 55301.97 88888.00 2007-11-21 22:03:15.250 325 12491.35 61.65 55301.97 88888.00 2007-11-21 22:03:15.375 325 12491.42 61.65 55301.95 88888.00 2007-11-21 22:03:15.500 325 12491.48 61.67 55301.97 88888.00 2007-11-21 22:03:15.625 325 12491.48 61.65 55301.95 88888.00 2007-11-21 22:03:15.750 325 12491.55 61.65 55301.97 88888.00 2007-11-21 22:03:15.875 325 12491.52 61.65 55301.97 88888.00 2007-11-21 22:03:16.000 325 12491.48 61.67 55301.97 88888.00 2007-11-21 22:03:16.125 325 12491.52 61.70 55301.97 88888.00 2007-11-21 22:03:16.250 325 12491.50 61.67 55301.95 88888.00 2007-11-21 22:03:16.375 325 12491.55 61.75 55302.00 88888.00 2007-11-21 22:03:16.500 325 12491.52 61.75 55301.97 88888.00 2007-11-21 22:03:16.625 325 12491.52 61.75 55301.95 88888.00 2007-11-21 22:03:16.750 325 12491.50 61.75 55301.95 88888.00 2007-11-21 22:03:16.875 325 12491.50 61.70 55301.93 88888.00 2007-11-21 22:03:17.000 325 12491.48 61.67 55301.90 88888.00 2007-11-21 22:03:17.125 325 12491.50 61.73 55302.00 88888.00 2007-11-21 22:03:17.250 325 12491.52 61.77 55302.03 88888.00 2007-11-21 22:03:17.375 325 12491.50 61.73 55301.97 88888.00 2007-11-21 22:03:17.500 325 12491.45 61.67 55301.95 88888.00 2007-11-21 22:03:17.625 325 12491.42 61.70 55301.95 88888.00 2007-11-21 22:03:17.750 325 12491.50 61.77 55301.95 88888.00 2007-11-21 22:03:17.875 325 12491.52 61.73 55301.95 88888.00 2007-11-21 22:03:18.000 325 12491.45 61.65 55301.88 88888.00 2007-11-21 22:03:18.125 325 12491.42 61.67 55301.88 88888.00 2007-11-21 22:03:18.250 325 12491.42 61.70 55301.93 88888.00 2007-11-21 22:03:18.375 325 12491.52 61.75 55301.97 88888.00 2007-11-21 22:03:18.500 325 12491.52 61.77 55301.97 88888.00 2007-11-21 22:03:18.625 325 12491.52 61.73 55301.93 88888.00 2007-11-21 22:03:18.750 325 12491.50 61.70 55301.88 88888.00 2007-11-21 22:03:18.875 325 12491.48 61.75 55301.90 88888.00 2007-11-21 22:03:19.000 325 12491.50 61.80 55301.90 88888.00 2007-11-21 22:03:19.125 325 12491.58 61.83 55301.93 88888.00 2007-11-21 22:03:19.250 325 12491.52 61.83 55301.90 88888.00 2007-11-21 22:03:19.375 325 12491.50 61.85 55301.95 88888.00 2007-11-21 22:03:19.500 325 12491.48 61.90 55301.95 88888.00 2007-11-21 22:03:19.625 325 12491.48 61.88 55301.90 88888.00 2007-11-21 22:03:19.750 325 12491.52 61.90 55301.97 88888.00 2007-11-21 22:03:19.875 325 12491.62 61.92 55301.97 88888.00 2007-11-21 22:03:20.000 325 12491.60 61.95 55301.95 88888.00 2007-11-21 22:03:20.125 325 12491.55 61.98 55301.93 88888.00 2007-11-21 22:03:20.250 325 12491.50 61.95 55301.90 88888.00 2007-11-21 22:03:20.375 325 12491.52 61.92 55301.90 88888.00 2007-11-21 22:03:20.500 325 12491.52 61.92 55301.90 88888.00 2007-11-21 22:03:20.625 325 12491.52 61.95 55301.95 88888.00 2007-11-21 22:03:20.750 325 12491.50 61.88 55301.90 88888.00 2007-11-21 22:03:20.875 325 12491.45 61.88 55301.93 88888.00 2007-11-21 22:03:21.000 325 12491.48 61.92 55301.93 88888.00 2007-11-21 22:03:21.125 325 12491.52 61.95 55301.90 88888.00 2007-11-21 22:03:21.250 325 12491.52 62.00 55301.90 88888.00 2007-11-21 22:03:21.375 325 12491.52 61.95 55301.93 88888.00 2007-11-21 22:03:21.500 325 12491.55 62.02 55301.93 88888.00 2007-11-21 22:03:21.625 325 12491.55 62.05 55301.93 88888.00 2007-11-21 22:03:21.750 325 12491.48 62.08 55301.93 88888.00 2007-11-21 22:03:21.875 325 12491.45 62.05 55301.93 88888.00 2007-11-21 22:03:22.000 325 12491.48 62.05 55301.90 88888.00 2007-11-21 22:03:22.125 325 12491.48 62.00 55301.93 88888.00 2007-11-21 22:03:22.250 325 12491.42 61.98 55301.90 88888.00 2007-11-21 22:03:22.375 325 12491.45 62.08 55301.90 88888.00 2007-11-21 22:03:22.500 325 12491.42 62.12 55301.90 88888.00 2007-11-21 22:03:22.625 325 12491.48 62.15 55301.90 88888.00 2007-11-21 22:03:22.750 325 12491.48 62.10 55301.88 88888.00 2007-11-21 22:03:22.875 325 12491.48 62.10 55301.93 88888.00 2007-11-21 22:03:23.000 325 12491.48 62.12 55301.95 88888.00 2007-11-21 22:03:23.125 325 12491.42 62.15 55301.95 88888.00 2007-11-21 22:03:23.250 325 12491.35 62.12 55301.93 88888.00 2007-11-21 22:03:23.375 325 12491.38 62.17 55301.90 88888.00 2007-11-21 22:03:23.500 325 12491.40 62.20 55301.95 88888.00 2007-11-21 22:03:23.625 325 12491.42 62.25 55301.95 88888.00 2007-11-21 22:03:23.750 325 12491.42 62.23 55301.95 88888.00 2007-11-21 22:03:23.875 325 12491.38 62.30 55301.93 88888.00 2007-11-21 22:03:24.000 325 12491.38 62.27 55301.90 88888.00 2007-11-21 22:03:24.125 325 12491.35 62.30 55301.88 88888.00 2007-11-21 22:03:24.250 325 12491.38 62.33 55301.90 88888.00 2007-11-21 22:03:24.375 325 12491.33 62.35 55301.88 88888.00 2007-11-21 22:03:24.500 325 12491.27 62.35 55301.90 88888.00 2007-11-21 22:03:24.625 325 12491.27 62.38 55301.93 88888.00 2007-11-21 22:03:24.750 325 12491.30 62.42 55301.88 88888.00 2007-11-21 22:03:24.875 325 12491.30 62.45 55301.90 88888.00 2007-11-21 22:03:25.000 325 12491.30 62.45 55301.90 88888.00 2007-11-21 22:03:25.125 325 12491.27 62.40 55301.88 88888.00 2007-11-21 22:03:25.250 325 12491.35 62.45 55301.93 88888.00 2007-11-21 22:03:25.375 325 12491.42 62.52 55301.90 88888.00 2007-11-21 22:03:25.500 325 12491.35 62.52 55301.93 88888.00 2007-11-21 22:03:25.625 325 12491.23 62.52 55301.90 88888.00 2007-11-21 22:03:25.750 325 12491.25 62.58 55301.93 88888.00 2007-11-21 22:03:25.875 325 12491.30 62.55 55301.90 88888.00 2007-11-21 22:03:26.000 325 12491.25 62.52 55301.85 88888.00 2007-11-21 22:03:26.125 325 12491.23 62.55 55301.88 88888.00 2007-11-21 22:03:26.250 325 12491.23 62.55 55301.88 88888.00 2007-11-21 22:03:26.375 325 12491.25 62.60 55301.90 88888.00 2007-11-21 22:03:26.500 325 12491.33 62.67 55301.90 88888.00 2007-11-21 22:03:26.625 325 12491.33 62.67 55301.88 88888.00 2007-11-21 22:03:26.750 325 12491.27 62.62 55301.85 88888.00 2007-11-21 22:03:26.875 325 12491.30 62.65 55301.88 88888.00 2007-11-21 22:03:27.000 325 12491.30 62.70 55301.88 88888.00 2007-11-21 22:03:27.125 325 12491.33 62.77 55301.90 88888.00 2007-11-21 22:03:27.250 325 12491.27 62.70 55301.82 88888.00 2007-11-21 22:03:27.375 325 12491.25 62.70 55301.82 88888.00 2007-11-21 22:03:27.500 325 12491.25 62.77 55301.85 88888.00 2007-11-21 22:03:27.625 325 12491.25 62.75 55301.82 88888.00 2007-11-21 22:03:27.750 325 12491.23 62.77 55301.82 88888.00 2007-11-21 22:03:27.875 325 12491.15 62.75 55301.82 88888.00 2007-11-21 22:03:28.000 325 12491.15 62.73 55301.82 88888.00 2007-11-21 22:03:28.125 325 12491.25 62.73 55301.88 88888.00 2007-11-21 22:03:28.250 325 12491.30 62.80 55301.93 88888.00 2007-11-21 22:03:28.375 325 12491.27 62.85 55301.88 88888.00 2007-11-21 22:03:28.500 325 12491.17 62.83 55301.88 88888.00 2007-11-21 22:03:28.625 325 12491.15 62.85 55301.88 88888.00 2007-11-21 22:03:28.750 325 12491.12 62.85 55301.88 88888.00 2007-11-21 22:03:28.875 325 12491.23 62.98 55301.93 88888.00 2007-11-21 22:03:29.000 325 12491.30 63.00 55301.93 88888.00 2007-11-21 22:03:29.125 325 12491.23 62.92 55301.88 88888.00 2007-11-21 22:03:29.250 325 12491.20 63.00 55301.88 88888.00 2007-11-21 22:03:29.375 325 12491.20 63.02 55301.90 88888.00 2007-11-21 22:03:29.500 325 12491.25 63.02 55301.90 88888.00 2007-11-21 22:03:29.625 325 12491.23 63.05 55301.90 88888.00 2007-11-21 22:03:29.750 325 12491.15 63.08 55301.90 88888.00 2007-11-21 22:03:29.875 325 12491.12 63.10 55301.88 88888.00 2007-11-21 22:03:30.000 325 12491.12 63.08 55301.93 88888.00 2007-11-21 22:03:30.125 325 12491.10 63.05 55301.93 88888.00 2007-11-21 22:03:30.250 325 12491.10 63.10 55301.93 88888.00 2007-11-21 22:03:30.375 325 12491.17 63.15 55301.90 88888.00 2007-11-21 22:03:30.500 325 12491.23 63.12 55301.90 88888.00 2007-11-21 22:03:30.625 325 12491.20 63.10 55301.88 88888.00 2007-11-21 22:03:30.750 325 12491.15 63.12 55301.90 88888.00 2007-11-21 22:03:30.875 325 12491.10 63.15 55301.90 88888.00 2007-11-21 22:03:31.000 325 12491.10 63.15 55301.88 88888.00 2007-11-21 22:03:31.125 325 12491.12 63.12 55301.88 88888.00 2007-11-21 22:03:31.250 325 12491.10 63.17 55301.88 88888.00 2007-11-21 22:03:31.375 325 12491.15 63.20 55301.90 88888.00 2007-11-21 22:03:31.500 325 12491.12 63.20 55301.90 88888.00 2007-11-21 22:03:31.625 325 12491.10 63.20 55301.88 88888.00 2007-11-21 22:03:31.750 325 12491.12 63.23 55301.90 88888.00 2007-11-21 22:03:31.875 325 12491.12 63.27 55301.93 88888.00 2007-11-21 22:03:32.000 325 12491.17 63.35 55301.93 88888.00 2007-11-21 22:03:32.125 325 12491.12 63.33 55301.88 88888.00 2007-11-21 22:03:32.250 325 12491.12 63.30 55301.88 88888.00 2007-11-21 22:03:32.375 325 12491.12 63.35 55301.85 88888.00 2007-11-21 22:03:32.500 325 12491.17 63.38 55301.88 88888.00 2007-11-21 22:03:32.625 325 12491.17 63.35 55301.88 88888.00 2007-11-21 22:03:32.750 325 12491.10 63.35 55301.90 88888.00 2007-11-21 22:03:32.875 325 12491.08 63.35 55301.93 88888.00 2007-11-21 22:03:33.000 325 12491.10 63.38 55301.90 88888.00 2007-11-21 22:03:33.125 325 12491.08 63.40 55301.90 88888.00 2007-11-21 22:03:33.250 325 12491.02 63.40 55301.90 88888.00 2007-11-21 22:03:33.375 325 12491.05 63.40 55301.90 88888.00 2007-11-21 22:03:33.500 325 12491.00 63.48 55301.88 88888.00 2007-11-21 22:03:33.625 325 12491.02 63.48 55301.88 88888.00 2007-11-21 22:03:33.750 325 12491.00 63.45 55301.88 88888.00 2007-11-21 22:03:33.875 325 12490.98 63.45 55301.93 88888.00 2007-11-21 22:03:34.000 325 12490.98 63.45 55301.88 88888.00 2007-11-21 22:03:34.125 325 12491.02 63.48 55301.90 88888.00 2007-11-21 22:03:34.250 325 12491.08 63.58 55301.93 88888.00 2007-11-21 22:03:34.375 325 12491.08 63.60 55301.93 88888.00 2007-11-21 22:03:34.500 325 12491.02 63.58 55301.90 88888.00 2007-11-21 22:03:34.625 325 12490.98 63.52 55301.90 88888.00 2007-11-21 22:03:34.750 325 12491.00 63.60 55301.95 88888.00 2007-11-21 22:03:34.875 325 12491.02 63.62 55301.97 88888.00 2007-11-21 22:03:35.000 325 12491.08 63.60 55301.93 88888.00 2007-11-21 22:03:35.125 325 12491.08 63.60 55301.93 88888.00 2007-11-21 22:03:35.250 325 12491.05 63.62 55301.93 88888.00 2007-11-21 22:03:35.375 325 12491.05 63.73 55301.93 88888.00 2007-11-21 22:03:35.500 325 12491.08 63.70 55301.90 88888.00 2007-11-21 22:03:35.625 325 12491.02 63.67 55301.90 88888.00 2007-11-21 22:03:35.750 325 12491.02 63.65 55301.88 88888.00 2007-11-21 22:03:35.875 325 12490.98 63.62 55301.88 88888.00 2007-11-21 22:03:36.000 325 12490.98 63.67 55301.93 88888.00 2007-11-21 22:03:36.125 325 12490.95 63.67 55301.93 88888.00 2007-11-21 22:03:36.250 325 12490.80 63.60 55301.90 88888.00 2007-11-21 22:03:36.375 325 12490.83 63.65 55301.88 88888.00 2007-11-21 22:03:36.500 325 12490.92 63.73 55301.93 88888.00 2007-11-21 22:03:36.625 325 12490.98 63.80 55301.95 88888.00 2007-11-21 22:03:36.750 325 12490.95 63.77 55301.93 88888.00 2007-11-21 22:03:36.875 325 12490.92 63.75 55301.90 88888.00 2007-11-21 22:03:37.000 325 12490.92 63.73 55301.88 88888.00 2007-11-21 22:03:37.125 325 12490.92 63.75 55301.90 88888.00 2007-11-21 22:03:37.250 325 12490.98 63.88 55301.95 88888.00 2007-11-21 22:03:37.375 325 12490.92 63.90 55301.90 88888.00 2007-11-21 22:03:37.500 325 12490.88 63.83 55301.88 88888.00 2007-11-21 22:03:37.625 325 12490.80 63.77 55301.82 88888.00 2007-11-21 22:03:37.750 325 12490.80 63.80 55301.90 88888.00 2007-11-21 22:03:37.875 325 12490.83 63.83 55301.93 88888.00 2007-11-21 22:03:38.000 325 12490.80 63.83 55301.93 88888.00 2007-11-21 22:03:38.125 325 12490.88 63.88 55301.95 88888.00 2007-11-21 22:03:38.250 325 12490.85 63.85 55301.95 88888.00 2007-11-21 22:03:38.375 325 12490.83 63.83 55301.88 88888.00 2007-11-21 22:03:38.500 325 12490.83 63.90 55301.90 88888.00 2007-11-21 22:03:38.625 325 12490.80 63.90 55301.93 88888.00 2007-11-21 22:03:38.750 325 12490.80 63.98 55301.95 88888.00 2007-11-21 22:03:38.875 325 12490.77 63.95 55301.95 88888.00 2007-11-21 22:03:39.000 325 12490.83 63.92 55301.97 88888.00 2007-11-21 22:03:39.125 325 12490.90 63.98 55302.00 88888.00 2007-11-21 22:03:39.250 325 12490.80 63.92 55301.97 88888.00 2007-11-21 22:03:39.375 325 12490.73 63.95 55301.95 88888.00 2007-11-21 22:03:39.500 325 12490.73 64.05 55301.95 88888.00 2007-11-21 22:03:39.625 325 12490.77 64.05 55301.97 88888.00 2007-11-21 22:03:39.750 325 12490.75 63.98 55301.93 88888.00 2007-11-21 22:03:39.875 325 12490.80 64.03 55301.90 88888.00 2007-11-21 22:03:40.000 325 12490.75 64.05 55301.97 88888.00 2007-11-21 22:03:40.125 325 12490.67 64.05 55302.00 88888.00 2007-11-21 22:03:40.250 325 12490.62 64.00 55301.97 88888.00 2007-11-21 22:03:40.375 325 12490.65 64.03 55301.97 88888.00 2007-11-21 22:03:40.500 325 12490.77 64.08 55301.97 88888.00 2007-11-21 22:03:40.625 325 12490.73 64.08 55301.95 88888.00 2007-11-21 22:03:40.750 325 12490.75 64.03 55301.97 88888.00 2007-11-21 22:03:40.875 325 12490.75 64.05 55302.00 88888.00 2007-11-21 22:03:41.000 325 12490.75 64.15 55302.00 88888.00 2007-11-21 22:03:41.125 325 12490.75 64.10 55302.00 88888.00 2007-11-21 22:03:41.250 325 12490.70 64.03 55302.00 88888.00 2007-11-21 22:03:41.375 325 12490.70 64.10 55301.97 88888.00 2007-11-21 22:03:41.500 325 12490.62 64.08 55301.97 88888.00 2007-11-21 22:03:41.625 325 12490.58 64.03 55302.00 88888.00 2007-11-21 22:03:41.750 325 12490.62 64.05 55302.00 88888.00 2007-11-21 22:03:41.875 325 12490.67 64.08 55302.00 88888.00 2007-11-21 22:03:42.000 325 12490.65 64.17 55302.03 88888.00 2007-11-21 22:03:42.125 325 12490.60 64.10 55302.00 88888.00 2007-11-21 22:03:42.250 325 12490.52 64.08 55301.97 88888.00 2007-11-21 22:03:42.375 325 12490.52 64.15 55301.97 88888.00 2007-11-21 22:03:42.500 325 12490.62 64.20 55302.03 88888.00 2007-11-21 22:03:42.625 325 12490.62 64.17 55302.00 88888.00 2007-11-21 22:03:42.750 325 12490.65 64.12 55302.00 88888.00 2007-11-21 22:03:42.875 325 12490.55 64.15 55302.00 88888.00 2007-11-21 22:03:43.000 325 12490.52 64.12 55301.97 88888.00 2007-11-21 22:03:43.125 325 12490.55 64.15 55302.03 88888.00 2007-11-21 22:03:43.250 325 12490.62 64.12 55302.00 88888.00 2007-11-21 22:03:43.375 325 12490.60 64.12 55302.05 88888.00 2007-11-21 22:03:43.500 325 12490.58 64.17 55302.05 88888.00 2007-11-21 22:03:43.625 325 12490.65 64.25 55302.07 88888.00 2007-11-21 22:03:43.750 325 12490.65 64.20 55302.07 88888.00 2007-11-21 22:03:43.875 325 12490.52 64.15 55302.05 88888.00 2007-11-21 22:03:44.000 325 12490.48 64.15 55302.00 88888.00 2007-11-21 22:03:44.125 325 12490.48 64.20 55302.05 88888.00 2007-11-21 22:03:44.250 325 12490.48 64.22 55302.05 88888.00 2007-11-21 22:03:44.375 325 12490.50 64.20 55302.05 88888.00 2007-11-21 22:03:44.500 325 12490.42 64.15 55302.05 88888.00 2007-11-21 22:03:44.625 325 12490.40 64.12 55302.03 88888.00 2007-11-21 22:03:44.750 325 12490.40 64.15 55302.05 88888.00 2007-11-21 22:03:44.875 325 12490.42 64.20 55302.05 88888.00 2007-11-21 22:03:45.000 325 12490.42 64.17 55302.07 88888.00 2007-11-21 22:03:45.125 325 12490.38 64.20 55302.07 88888.00 2007-11-21 22:03:45.250 325 12490.38 64.20 55302.10 88888.00 2007-11-21 22:03:45.375 325 12490.40 64.22 55302.12 88888.00 2007-11-21 22:03:45.500 325 12490.45 64.20 55302.12 88888.00 2007-11-21 22:03:45.625 325 12490.40 64.15 55302.10 88888.00 2007-11-21 22:03:45.750 325 12490.33 64.22 55302.12 88888.00 2007-11-21 22:03:45.875 325 12490.27 64.22 55302.10 88888.00 2007-11-21 22:03:46.000 325 12490.25 64.15 55302.15 88888.00 2007-11-21 22:03:46.125 325 12490.25 64.20 55302.15 88888.00 2007-11-21 22:03:46.250 325 12490.25 64.22 55302.12 88888.00 2007-11-21 22:03:46.375 325 12490.30 64.22 55302.12 88888.00 2007-11-21 22:03:46.500 325 12490.27 64.22 55302.20 88888.00 2007-11-21 22:03:46.625 325 12490.30 64.30 55302.25 88888.00 2007-11-21 22:03:46.750 325 12490.27 64.33 55302.22 88888.00 2007-11-21 22:03:46.875 325 12490.23 64.25 55302.18 88888.00 2007-11-21 22:03:47.000 325 12490.25 64.25 55302.20 88888.00 2007-11-21 22:03:47.125 325 12490.27 64.28 55302.22 88888.00 2007-11-21 22:03:47.250 325 12490.25 64.30 55302.25 88888.00 2007-11-21 22:03:47.375 325 12490.27 64.33 55302.25 88888.00 2007-11-21 22:03:47.500 325 12490.20 64.30 55302.25 88888.00 2007-11-21 22:03:47.625 325 12490.17 64.35 55302.28 88888.00 2007-11-21 22:03:47.750 325 12490.12 64.33 55302.25 88888.00 2007-11-21 22:03:47.875 325 12490.02 64.28 55302.22 88888.00 2007-11-21 22:03:48.000 325 12490.08 64.30 55302.15 88888.00 2007-11-21 22:03:48.125 325 12490.15 64.30 55302.20 88888.00 2007-11-21 22:03:48.250 325 12490.17 64.33 55302.25 88888.00 2007-11-21 22:03:48.375 325 12490.12 64.30 55302.22 88888.00 2007-11-21 22:03:48.500 325 12490.02 64.30 55302.22 88888.00 2007-11-21 22:03:48.625 325 12490.00 64.33 55302.22 88888.00 2007-11-21 22:03:48.750 325 12490.00 64.30 55302.18 88888.00 2007-11-21 22:03:48.875 325 12490.00 64.25 55302.20 88888.00 2007-11-21 22:03:49.000 325 12490.02 64.28 55302.25 88888.00 2007-11-21 22:03:49.125 325 12490.05 64.33 55302.30 88888.00 2007-11-21 22:03:49.250 325 12489.98 64.30 55302.28 88888.00 2007-11-21 22:03:49.375 325 12489.95 64.30 55302.30 88888.00 2007-11-21 22:03:49.500 325 12489.92 64.28 55302.32 88888.00 2007-11-21 22:03:49.625 325 12490.00 64.33 55302.30 88888.00 2007-11-21 22:03:49.750 325 12489.92 64.30 55302.32 88888.00 2007-11-21 22:03:49.875 325 12489.75 64.25 55302.28 88888.00 2007-11-21 22:03:50.000 325 12489.67 64.15 55302.20 88888.00 2007-11-21 22:03:50.125 325 12489.70 64.17 55302.25 88888.00 2007-11-21 22:03:50.250 325 12489.77 64.20 55302.28 88888.00 2007-11-21 22:03:50.375 325 12489.80 64.22 55302.28 88888.00 2007-11-21 22:03:50.500 325 12489.80 64.22 55302.25 88888.00 2007-11-21 22:03:50.625 325 12489.83 64.17 55302.28 88888.00 2007-11-21 22:03:50.750 325 12489.83 64.17 55302.30 88888.00 2007-11-21 22:03:50.875 325 12489.83 64.17 55302.28 88888.00 2007-11-21 22:03:51.000 325 12489.85 64.25 55302.30 88888.00 2007-11-21 22:03:51.125 325 12489.90 64.28 55302.32 88888.00 2007-11-21 22:03:51.250 325 12489.90 64.25 55302.32 88888.00 2007-11-21 22:03:51.375 325 12489.83 64.22 55302.32 88888.00 2007-11-21 22:03:51.500 325 12489.75 64.25 55302.32 88888.00 2007-11-21 22:03:51.625 325 12489.75 64.30 55302.32 88888.00 2007-11-21 22:03:51.750 325 12489.73 64.28 55302.30 88888.00 2007-11-21 22:03:51.875 325 12489.65 64.22 55302.30 88888.00 2007-11-21 22:03:52.000 325 12489.60 64.22 55302.32 88888.00 2007-11-21 22:03:52.125 325 12489.62 64.22 55302.35 88888.00 2007-11-21 22:03:52.250 325 12489.65 64.22 55302.35 88888.00 2007-11-21 22:03:52.375 325 12489.62 64.28 55302.32 88888.00 2007-11-21 22:03:52.500 325 12489.65 64.22 55302.35 88888.00 2007-11-21 22:03:52.625 325 12489.65 64.30 55302.38 88888.00 2007-11-21 22:03:52.750 325 12489.62 64.30 55302.35 88888.00 2007-11-21 22:03:52.875 325 12489.65 64.28 55302.38 88888.00 2007-11-21 22:03:53.000 325 12489.65 64.28 55302.35 88888.00 2007-11-21 22:03:53.125 325 12489.62 64.25 55302.35 88888.00 2007-11-21 22:03:53.250 325 12489.65 64.30 55302.38 88888.00 2007-11-21 22:03:53.375 325 12489.73 64.35 55302.40 88888.00 2007-11-21 22:03:53.500 325 12489.70 64.38 55302.43 88888.00 2007-11-21 22:03:53.625 325 12489.58 64.28 55302.40 88888.00 2007-11-21 22:03:53.750 325 12489.60 64.30 55302.43 88888.00 2007-11-21 22:03:53.875 325 12489.62 64.35 55302.45 88888.00 2007-11-21 22:03:54.000 325 12489.67 64.30 55302.43 88888.00 2007-11-21 22:03:54.125 325 12489.62 64.22 55302.43 88888.00 2007-11-21 22:03:54.250 325 12489.60 64.25 55302.40 88888.00 2007-11-21 22:03:54.375 325 12489.55 64.28 55302.40 88888.00 2007-11-21 22:03:54.500 325 12489.50 64.30 55302.40 88888.00 2007-11-21 22:03:54.625 325 12489.50 64.28 55302.43 88888.00 2007-11-21 22:03:54.750 325 12489.50 64.22 55302.40 88888.00 2007-11-21 22:03:54.875 325 12489.48 64.17 55302.40 88888.00 2007-11-21 22:03:55.000 325 12489.45 64.17 55302.43 88888.00 2007-11-21 22:03:55.125 325 12489.50 64.25 55302.45 88888.00 2007-11-21 22:03:55.250 325 12489.62 64.30 55302.45 88888.00 2007-11-21 22:03:55.375 325 12489.60 64.22 55302.45 88888.00 2007-11-21 22:03:55.500 325 12489.52 64.17 55302.43 88888.00 2007-11-21 22:03:55.625 325 12489.42 64.22 55302.43 88888.00 2007-11-21 22:03:55.750 325 12489.45 64.30 55302.45 88888.00 2007-11-21 22:03:55.875 325 12489.52 64.33 55302.45 88888.00 2007-11-21 22:03:56.000 325 12489.48 64.22 55302.40 88888.00 2007-11-21 22:03:56.125 325 12489.40 64.17 55302.43 88888.00 2007-11-21 22:03:56.250 325 12489.40 64.20 55302.43 88888.00 2007-11-21 22:03:56.375 325 12489.40 64.22 55302.40 88888.00 2007-11-21 22:03:56.500 325 12489.45 64.25 55302.43 88888.00 2007-11-21 22:03:56.625 325 12489.42 64.22 55302.43 88888.00 2007-11-21 22:03:56.750 325 12489.33 64.15 55302.40 88888.00 2007-11-21 22:03:56.875 325 12489.33 64.15 55302.45 88888.00 2007-11-21 22:03:57.000 325 12489.45 64.25 55302.45 88888.00 2007-11-21 22:03:57.125 325 12489.38 64.20 55302.45 88888.00 2007-11-21 22:03:57.250 325 12489.27 64.12 55302.45 88888.00 2007-11-21 22:03:57.375 325 12489.30 64.15 55302.45 88888.00 2007-11-21 22:03:57.500 325 12489.40 64.22 55302.50 88888.00 2007-11-21 22:03:57.625 325 12489.38 64.22 55302.45 88888.00 2007-11-21 22:03:57.750 325 12489.38 64.20 55302.45 88888.00 2007-11-21 22:03:57.875 325 12489.35 64.22 55302.45 88888.00 2007-11-21 22:03:58.000 325 12489.33 64.20 55302.47 88888.00 2007-11-21 22:03:58.125 325 12489.40 64.20 55302.50 88888.00 2007-11-21 22:03:58.250 325 12489.35 64.20 55302.50 88888.00 2007-11-21 22:03:58.375 325 12489.35 64.17 55302.45 88888.00 2007-11-21 22:03:58.500 325 12489.33 64.22 55302.47 88888.00 2007-11-21 22:03:58.625 325 12489.30 64.17 55302.47 88888.00 2007-11-21 22:03:58.750 325 12489.27 64.12 55302.47 88888.00 2007-11-21 22:03:58.875 325 12489.33 64.17 55302.50 88888.00 2007-11-21 22:03:59.000 325 12489.40 64.17 55302.47 88888.00 2007-11-21 22:03:59.125 325 12489.38 64.17 55302.50 88888.00 2007-11-21 22:03:59.250 325 12489.30 64.17 55302.53 88888.00 2007-11-21 22:03:59.375 325 12489.33 64.22 55302.53 88888.00 2007-11-21 22:03:59.500 325 12489.33 64.20 55302.47 88888.00 2007-11-21 22:03:59.625 325 12489.35 64.17 55302.47 88888.00 2007-11-21 22:03:59.750 325 12489.33 64.17 55302.45 88888.00 2007-11-21 22:03:59.875 325 12489.33 64.17 55302.47 88888.00 2007-11-21 22:04:00.000 325 12489.35 64.15 55302.47 88888.00 2007-11-21 22:04:00.125 325 12489.30 64.10 55302.50 88888.00 2007-11-21 22:04:00.250 325 12489.23 64.08 55302.50 88888.00 2007-11-21 22:04:00.375 325 12489.27 64.08 55302.47 88888.00 2007-11-21 22:04:00.500 325 12489.30 64.05 55302.47 88888.00 2007-11-21 22:04:00.625 325 12489.27 64.08 55302.47 88888.00 2007-11-21 22:04:00.750 325 12489.25 64.12 55302.50 88888.00 2007-11-21 22:04:00.875 325 12489.25 64.05 55302.47 88888.00 2007-11-21 22:04:01.000 325 12489.25 64.00 55302.50 88888.00 2007-11-21 22:04:01.125 325 12489.30 64.05 55302.45 88888.00 2007-11-21 22:04:01.250 325 12489.33 64.08 55302.47 88888.00 2007-11-21 22:04:01.375 325 12489.35 64.10 55302.50 88888.00 2007-11-21 22:04:01.500 325 12489.25 64.05 55302.43 88888.00 2007-11-21 22:04:01.625 325 12489.25 64.00 55302.43 88888.00 2007-11-21 22:04:01.750 325 12489.33 64.03 55302.47 88888.00 2007-11-21 22:04:01.875 325 12489.35 64.05 55302.50 88888.00 2007-11-21 22:04:02.000 325 12489.35 64.03 55302.47 88888.00 2007-11-21 22:04:02.125 325 12489.35 64.00 55302.47 88888.00 2007-11-21 22:04:02.250 325 12489.33 63.95 55302.45 88888.00 2007-11-21 22:04:02.375 325 12489.45 64.00 55302.47 88888.00 2007-11-21 22:04:02.500 325 12489.42 64.03 55302.50 88888.00 2007-11-21 22:04:02.625 325 12489.38 63.98 55302.47 88888.00 2007-11-21 22:04:02.750 325 12489.38 63.98 55302.47 88888.00 2007-11-21 22:04:02.875 325 12489.35 64.03 55302.50 88888.00 2007-11-21 22:04:03.000 325 12489.33 64.03 55302.47 88888.00 2007-11-21 22:04:03.125 325 12489.40 64.00 55302.47 88888.00 2007-11-21 22:04:03.250 325 12489.42 63.95 55302.47 88888.00 2007-11-21 22:04:03.375 325 12489.42 63.98 55302.45 88888.00 2007-11-21 22:04:03.500 325 12489.45 64.00 55302.47 88888.00 2007-11-21 22:04:03.625 325 12489.35 63.98 55302.47 88888.00 2007-11-21 22:04:03.750 325 12489.42 64.00 55302.50 88888.00 2007-11-21 22:04:03.875 325 12489.45 64.03 55302.50 88888.00 2007-11-21 22:04:04.000 325 12489.40 63.98 55302.50 88888.00 2007-11-21 22:04:04.125 325 12489.35 63.95 55302.50 88888.00 2007-11-21 22:04:04.250 325 12489.35 63.98 55302.53 88888.00 2007-11-21 22:04:04.375 325 12489.38 63.95 55302.50 88888.00 2007-11-21 22:04:04.500 325 12489.33 63.88 55302.53 88888.00 2007-11-21 22:04:04.625 325 12489.33 63.90 55302.50 88888.00 2007-11-21 22:04:04.750 325 12489.38 63.92 55302.50 88888.00 2007-11-21 22:04:04.875 325 12489.40 63.88 55302.50 88888.00 2007-11-21 22:04:05.000 325 12489.38 63.83 55302.50 88888.00 2007-11-21 22:04:05.125 325 12489.35 63.80 55302.50 88888.00 2007-11-21 22:04:05.250 325 12489.40 63.90 55302.53 88888.00 2007-11-21 22:04:05.375 325 12489.48 63.92 55302.53 88888.00 2007-11-21 22:04:05.500 325 12489.45 63.88 55302.55 88888.00 2007-11-21 22:04:05.625 325 12489.35 63.80 55302.53 88888.00 2007-11-21 22:04:05.750 325 12489.35 63.77 55302.50 88888.00 2007-11-21 22:04:05.875 325 12489.33 63.77 55302.47 88888.00 2007-11-21 22:04:06.000 325 12489.38 63.77 55302.47 88888.00 2007-11-21 22:04:06.125 325 12489.40 63.83 55302.53 88888.00 2007-11-21 22:04:06.250 325 12489.50 63.83 55302.53 88888.00 2007-11-21 22:04:06.375 325 12489.50 63.77 55302.47 88888.00 2007-11-21 22:04:06.500 325 12489.42 63.70 55302.45 88888.00 2007-11-21 22:04:06.625 325 12489.38 63.67 55302.45 88888.00 2007-11-21 22:04:06.750 325 12489.35 63.70 55302.47 88888.00 2007-11-21 22:04:06.875 325 12489.38 63.70 55302.50 88888.00 2007-11-21 22:04:07.000 325 12489.42 63.70 55302.47 88888.00 2007-11-21 22:04:07.125 325 12489.45 63.75 55302.45 88888.00 2007-11-21 22:04:07.250 325 12489.38 63.70 55302.47 88888.00 2007-11-21 22:04:07.375 325 12489.40 63.70 55302.45 88888.00 2007-11-21 22:04:07.500 325 12489.35 63.65 55302.40 88888.00 2007-11-21 22:04:07.625 325 12489.33 63.62 55302.43 88888.00 2007-11-21 22:04:07.750 325 12489.35 63.62 55302.45 88888.00 2007-11-21 22:04:07.875 325 12489.42 63.70 55302.45 88888.00 2007-11-21 22:04:08.000 325 12489.48 63.70 55302.43 88888.00 2007-11-21 22:04:08.125 325 12489.50 63.67 55302.47 88888.00 2007-11-21 22:04:08.250 325 12489.48 63.62 55302.47 88888.00 2007-11-21 22:04:08.375 325 12489.48 63.60 55302.45 88888.00 2007-11-21 22:04:08.500 325 12489.45 63.60 55302.47 88888.00 2007-11-21 22:04:08.625 325 12489.48 63.60 55302.53 88888.00 2007-11-21 22:04:08.750 325 12489.52 63.67 55302.53 88888.00 2007-11-21 22:04:08.875 325 12489.48 63.62 55302.50 88888.00 2007-11-21 22:04:09.000 325 12489.48 63.60 55302.50 88888.00 2007-11-21 22:04:09.125 325 12489.45 63.58 55302.55 88888.00 2007-11-21 22:04:09.250 325 12489.42 63.58 55302.53 88888.00 2007-11-21 22:04:09.375 325 12489.48 63.58 55302.47 88888.00 2007-11-21 22:04:09.500 325 12489.48 63.52 55302.47 88888.00 2007-11-21 22:04:09.625 325 12489.52 63.55 55302.47 88888.00 2007-11-21 22:04:09.750 325 12489.52 63.55 55302.45 88888.00 2007-11-21 22:04:09.875 325 12489.50 63.60 55302.47 88888.00 2007-11-21 22:04:10.000 325 12489.50 63.58 55302.47 88888.00 2007-11-21 22:04:10.125 325 12489.52 63.55 55302.50 88888.00 2007-11-21 22:04:10.250 325 12489.58 63.58 55302.50 88888.00 2007-11-21 22:04:10.375 325 12489.62 63.58 55302.45 88888.00 2007-11-21 22:04:10.500 325 12489.58 63.50 55302.45 88888.00 2007-11-21 22:04:10.625 325 12489.52 63.45 55302.45 88888.00 2007-11-21 22:04:10.750 325 12489.58 63.45 55302.47 88888.00 2007-11-21 22:04:10.875 325 12489.58 63.48 55302.47 88888.00 2007-11-21 22:04:11.000 325 12489.52 63.48 55302.45 88888.00 2007-11-21 22:04:11.125 325 12489.45 63.50 55302.45 88888.00 2007-11-21 22:04:11.250 325 12489.42 63.45 55302.45 88888.00 2007-11-21 22:04:11.375 325 12489.50 63.42 55302.43 88888.00 2007-11-21 22:04:11.500 325 12489.58 63.50 55302.43 88888.00 2007-11-21 22:04:11.625 325 12489.58 63.50 55302.43 88888.00 2007-11-21 22:04:11.750 325 12489.48 63.42 55302.45 88888.00 2007-11-21 22:04:11.875 325 12489.48 63.40 55302.45 88888.00 2007-11-21 22:04:12.000 325 12489.52 63.45 55302.43 88888.00 2007-11-21 22:04:12.125 325 12489.58 63.48 55302.45 88888.00 2007-11-21 22:04:12.250 325 12489.50 63.48 55302.47 88888.00 2007-11-21 22:04:12.375 325 12489.50 63.45 55302.45 88888.00 2007-11-21 22:04:12.500 325 12489.48 63.42 55302.47 88888.00 2007-11-21 22:04:12.625 325 12489.42 63.33 55302.45 88888.00 2007-11-21 22:04:12.750 325 12489.42 63.40 55302.45 88888.00 2007-11-21 22:04:12.875 325 12489.50 63.38 55302.45 88888.00 2007-11-21 22:04:13.000 325 12489.58 63.38 55302.43 88888.00 2007-11-21 22:04:13.125 325 12489.55 63.40 55302.40 88888.00 2007-11-21 22:04:13.250 325 12489.58 63.38 55302.45 88888.00 2007-11-21 22:04:13.375 325 12489.65 63.40 55302.47 88888.00 2007-11-21 22:04:13.500 325 12489.60 63.40 55302.45 88888.00 2007-11-21 22:04:13.625 325 12489.52 63.38 55302.43 88888.00 2007-11-21 22:04:13.750 325 12489.58 63.38 55302.43 88888.00 2007-11-21 22:04:13.875 325 12489.58 63.35 55302.43 88888.00 2007-11-21 22:04:14.000 325 12489.50 63.33 55302.43 88888.00 2007-11-21 22:04:14.125 325 12489.55 63.35 55302.43 88888.00 2007-11-21 22:04:14.250 325 12489.60 63.38 55302.43 88888.00 2007-11-21 22:04:14.375 325 12489.60 63.42 55302.45 88888.00 2007-11-21 22:04:14.500 325 12489.55 63.38 55302.43 88888.00 2007-11-21 22:04:14.625 325 12489.48 63.30 55302.43 88888.00 2007-11-21 22:04:14.750 325 12489.52 63.30 55302.40 88888.00 2007-11-21 22:04:14.875 325 12489.58 63.35 55302.40 88888.00 2007-11-21 22:04:15.000 325 12489.52 63.33 55302.38 88888.00 2007-11-21 22:04:15.125 325 12489.55 63.30 55302.40 88888.00 2007-11-21 22:04:15.250 325 12489.58 63.33 55302.40 88888.00 2007-11-21 22:04:15.375 325 12489.58 63.35 55302.43 88888.00 2007-11-21 22:04:15.500 325 12489.42 63.30 55302.38 88888.00 2007-11-21 22:04:15.625 325 12489.35 63.25 55302.35 88888.00 2007-11-21 22:04:15.750 325 12489.45 63.27 55302.43 88888.00 2007-11-21 22:04:15.875 325 12489.62 63.42 55302.43 88888.00 2007-11-21 22:04:16.000 325 12489.55 63.38 55302.40 88888.00 2007-11-21 22:04:16.125 325 12489.55 63.33 55302.38 88888.00 2007-11-21 22:04:16.250 325 12489.52 63.25 55302.40 88888.00 2007-11-21 22:04:16.375 325 12489.48 63.25 55302.43 88888.00 2007-11-21 22:04:16.500 325 12489.50 63.25 55302.43 88888.00 2007-11-21 22:04:16.625 325 12489.52 63.30 55302.40 88888.00 2007-11-21 22:04:16.750 325 12489.55 63.35 55302.43 88888.00 2007-11-21 22:04:16.875 325 12489.50 63.27 55302.40 88888.00 2007-11-21 22:04:17.000 325 12489.45 63.23 55302.38 88888.00 2007-11-21 22:04:17.125 325 12489.50 63.23 55302.35 88888.00 2007-11-21 22:04:17.250 325 12489.45 63.23 55302.38 88888.00 2007-11-21 22:04:17.375 325 12489.40 63.25 55302.35 88888.00 2007-11-21 22:04:17.500 325 12489.48 63.30 55302.38 88888.00 2007-11-21 22:04:17.625 325 12489.48 63.23 55302.32 88888.00 2007-11-21 22:04:17.750 325 12489.45 63.25 55302.32 88888.00 2007-11-21 22:04:17.875 325 12489.48 63.20 55302.35 88888.00 2007-11-21 22:04:18.000 325 12489.52 63.23 55302.35 88888.00 2007-11-21 22:04:18.125 325 12489.55 63.30 55302.35 88888.00 2007-11-21 22:04:18.250 325 12489.58 63.35 55302.40 88888.00 2007-11-21 22:04:18.375 325 12489.55 63.35 55302.40 88888.00 2007-11-21 22:04:18.500 325 12489.50 63.30 55302.40 88888.00 2007-11-21 22:04:18.625 325 12489.50 63.23 55302.35 88888.00 2007-11-21 22:04:18.750 325 12489.50 63.25 55302.32 88888.00 2007-11-21 22:04:18.875 325 12489.52 63.23 55302.30 88888.00 2007-11-21 22:04:19.000 325 12489.55 63.23 55302.30 88888.00 2007-11-21 22:04:19.125 325 12489.55 63.27 55302.35 88888.00 2007-11-21 22:04:19.250 325 12489.50 63.27 55302.38 88888.00 2007-11-21 22:04:19.375 325 12489.48 63.27 55302.38 88888.00 2007-11-21 22:04:19.500 325 12489.48 63.20 55302.35 88888.00 2007-11-21 22:04:19.625 325 12489.48 63.20 55302.35 88888.00 2007-11-21 22:04:19.750 325 12489.50 63.23 55302.32 88888.00 2007-11-21 22:04:19.875 325 12489.42 63.27 55302.30 88888.00 2007-11-21 22:04:20.000 325 12489.38 63.27 55302.30 88888.00 2007-11-21 22:04:20.125 325 12489.38 63.27 55302.32 88888.00 2007-11-21 22:04:20.250 325 12489.40 63.23 55302.32 88888.00 2007-11-21 22:04:20.375 325 12489.42 63.23 55302.35 88888.00 2007-11-21 22:04:20.500 325 12489.33 63.23 55302.32 88888.00 2007-11-21 22:04:20.625 325 12489.27 63.23 55302.32 88888.00 2007-11-21 22:04:20.750 325 12489.30 63.20 55302.30 88888.00 2007-11-21 22:04:20.875 325 12489.30 63.23 55302.30 88888.00 2007-11-21 22:04:21.000 325 12489.35 63.25 55302.30 88888.00 2007-11-21 22:04:21.125 325 12489.35 63.17 55302.28 88888.00 2007-11-21 22:04:21.250 325 12489.33 63.15 55302.28 88888.00 2007-11-21 22:04:21.375 325 12489.35 63.23 55302.28 88888.00 2007-11-21 22:04:21.500 325 12489.40 63.30 55302.30 88888.00 2007-11-21 22:04:21.625 325 12489.38 63.25 55302.28 88888.00 2007-11-21 22:04:21.750 325 12489.33 63.23 55302.30 88888.00 2007-11-21 22:04:21.875 325 12489.30 63.17 55302.32 88888.00 2007-11-21 22:04:22.000 325 12489.27 63.20 55302.30 88888.00 2007-11-21 22:04:22.125 325 12489.27 63.23 55302.32 88888.00 2007-11-21 22:04:22.250 325 12489.30 63.23 55302.35 88888.00 2007-11-21 22:04:22.375 325 12489.45 63.23 55302.32 88888.00 2007-11-21 22:04:22.500 325 12489.40 63.15 55302.30 88888.00 2007-11-21 22:04:22.625 325 12489.40 63.12 55302.28 88888.00 2007-11-21 22:04:22.750 325 12489.33 63.15 55302.30 88888.00 2007-11-21 22:04:22.875 325 12489.33 63.20 55302.30 88888.00 2007-11-21 22:04:23.000 325 12489.35 63.23 55302.28 88888.00 2007-11-21 22:04:23.125 325 12489.38 63.20 55302.28 88888.00 2007-11-21 22:04:23.250 325 12489.30 63.20 55302.28 88888.00 2007-11-21 22:04:23.375 325 12489.33 63.23 55302.30 88888.00 2007-11-21 22:04:23.500 325 12489.27 63.23 55302.28 88888.00 2007-11-21 22:04:23.625 325 12489.23 63.20 55302.28 88888.00 2007-11-21 22:04:23.750 325 12489.30 63.23 55302.28 88888.00 2007-11-21 22:04:23.875 325 12489.33 63.15 55302.28 88888.00 2007-11-21 22:04:24.000 325 12489.27 63.15 55302.28 88888.00 2007-11-21 22:04:24.125 325 12489.23 63.20 55302.28 88888.00 2007-11-21 22:04:24.250 325 12489.27 63.25 55302.32 88888.00 2007-11-21 22:04:24.375 325 12489.30 63.25 55302.35 88888.00 2007-11-21 22:04:24.500 325 12489.30 63.27 55302.30 88888.00 2007-11-21 22:04:24.625 325 12489.25 63.25 55302.28 88888.00 2007-11-21 22:04:24.750 325 12489.23 63.27 55302.30 88888.00 2007-11-21 22:04:24.875 325 12489.20 63.20 55302.30 88888.00 2007-11-21 22:04:25.000 325 12489.27 63.20 55302.30 88888.00 2007-11-21 22:04:25.125 325 12489.33 63.20 55302.30 88888.00 2007-11-21 22:04:25.250 325 12489.27 63.20 55302.30 88888.00 2007-11-21 22:04:25.375 325 12489.23 63.17 55302.25 88888.00 2007-11-21 22:04:25.500 325 12489.12 63.15 55302.22 88888.00 2007-11-21 22:04:25.625 325 12489.17 63.15 55302.28 88888.00 2007-11-21 22:04:25.750 325 12489.20 63.17 55302.30 88888.00 2007-11-21 22:04:25.875 325 12489.20 63.20 55302.30 88888.00 2007-11-21 22:04:26.000 325 12489.17 63.17 55302.28 88888.00 2007-11-21 22:04:26.125 325 12489.25 63.20 55302.30 88888.00 2007-11-21 22:04:26.250 325 12489.23 63.17 55302.28 88888.00 2007-11-21 22:04:26.375 325 12489.25 63.17 55302.28 88888.00 2007-11-21 22:04:26.500 325 12489.20 63.17 55302.28 88888.00 2007-11-21 22:04:26.625 325 12489.20 63.12 55302.28 88888.00 2007-11-21 22:04:26.750 325 12489.23 63.10 55302.25 88888.00 2007-11-21 22:04:26.875 325 12489.27 63.17 55302.30 88888.00 2007-11-21 22:04:27.000 325 12489.27 63.15 55302.25 88888.00 2007-11-21 22:04:27.125 325 12489.25 63.10 55302.22 88888.00 2007-11-21 22:04:27.250 325 12489.23 63.10 55302.28 88888.00 2007-11-21 22:04:27.375 325 12489.25 63.15 55302.30 88888.00 2007-11-21 22:04:27.500 325 12489.27 63.17 55302.30 88888.00 2007-11-21 22:04:27.625 325 12489.25 63.10 55302.28 88888.00 2007-11-21 22:04:27.750 325 12489.27 63.15 55302.22 88888.00 2007-11-21 22:04:27.875 325 12489.23 63.17 55302.25 88888.00 2007-11-21 22:04:28.000 325 12489.17 63.12 55302.20 88888.00 2007-11-21 22:04:28.125 325 12489.17 63.12 55302.22 88888.00 2007-11-21 22:04:28.250 325 12489.20 63.15 55302.25 88888.00 2007-11-21 22:04:28.375 325 12489.23 63.20 55302.25 88888.00 2007-11-21 22:04:28.500 325 12489.20 63.17 55302.22 88888.00 2007-11-21 22:04:28.625 325 12489.17 63.17 55302.20 88888.00 2007-11-21 22:04:28.750 325 12489.17 63.15 55302.20 88888.00 2007-11-21 22:04:28.875 325 12489.15 63.17 55302.25 88888.00 2007-11-21 22:04:29.000 325 12489.20 63.20 55302.25 88888.00 2007-11-21 22:04:29.125 325 12489.17 63.15 55302.22 88888.00 2007-11-21 22:04:29.250 325 12489.08 63.10 55302.22 88888.00 2007-11-21 22:04:29.375 325 12489.10 63.15 55302.22 88888.00 2007-11-21 22:04:29.500 325 12489.15 63.15 55302.25 88888.00 2007-11-21 22:04:29.625 325 12489.17 63.12 55302.20 88888.00 2007-11-21 22:04:29.750 325 12489.12 63.12 55302.20 88888.00 2007-11-21 22:04:29.875 325 12489.17 63.20 55302.22 88888.00 2007-11-21 22:04:30.000 325 12489.23 63.20 55302.25 88888.00 2007-11-21 22:04:30.125 325 12489.27 63.12 55302.22 88888.00 2007-11-21 22:04:30.250 325 12489.12 63.12 55302.22 88888.00 2007-11-21 22:04:30.375 325 12489.15 63.15 55302.22 88888.00 2007-11-21 22:04:30.500 325 12489.12 63.08 55302.25 88888.00 2007-11-21 22:04:30.625 325 12489.10 63.10 55302.25 88888.00 2007-11-21 22:04:30.750 325 12489.12 63.10 55302.25 88888.00 2007-11-21 22:04:30.875 325 12489.15 63.10 55302.22 88888.00 2007-11-21 22:04:31.000 325 12489.27 63.17 55302.25 88888.00 2007-11-21 22:04:31.125 325 12489.23 63.12 55302.20 88888.00 2007-11-21 22:04:31.250 325 12489.12 63.08 55302.18 88888.00 2007-11-21 22:04:31.375 325 12489.10 63.08 55302.15 88888.00 2007-11-21 22:04:31.500 325 12489.08 63.10 55302.18 88888.00 2007-11-21 22:04:31.625 325 12489.02 63.10 55302.18 88888.00 2007-11-21 22:04:31.750 325 12489.00 63.05 55302.18 88888.00 2007-11-21 22:04:31.875 325 12489.12 63.05 55302.18 88888.00 2007-11-21 22:04:32.000 325 12489.25 63.05 55302.22 88888.00 2007-11-21 22:04:32.125 325 12489.27 63.10 55302.20 88888.00 2007-11-21 22:04:32.250 325 12489.15 63.02 55302.15 88888.00 2007-11-21 22:04:32.375 325 12489.17 63.08 55302.15 88888.00 2007-11-21 22:04:32.500 325 12489.25 63.10 55302.18 88888.00 2007-11-21 22:04:32.625 325 12489.23 63.10 55302.18 88888.00 2007-11-21 22:04:32.750 325 12489.23 63.12 55302.15 88888.00 2007-11-21 22:04:32.875 325 12489.27 63.15 55302.20 88888.00 2007-11-21 22:04:33.000 325 12489.30 63.17 55302.18 88888.00 2007-11-21 22:04:33.125 325 12489.20 63.10 55302.18 88888.00 2007-11-21 22:04:33.250 325 12489.15 63.00 55302.18 88888.00 2007-11-21 22:04:33.375 325 12489.23 63.05 55302.18 88888.00 2007-11-21 22:04:33.500 325 12489.40 63.15 55302.20 88888.00 2007-11-21 22:04:33.625 325 12489.35 63.17 55302.20 88888.00 2007-11-21 22:04:33.750 325 12489.25 63.12 55302.15 88888.00 2007-11-21 22:04:33.875 325 12489.23 63.10 55302.12 88888.00 2007-11-21 22:04:34.000 325 12489.23 63.12 55302.18 88888.00 2007-11-21 22:04:34.125 325 12489.20 63.10 55302.22 88888.00 2007-11-21 22:04:34.250 325 12489.23 63.12 55302.18 88888.00 2007-11-21 22:04:34.375 325 12489.20 63.12 55302.20 88888.00 2007-11-21 22:04:34.500 325 12489.17 63.08 55302.18 88888.00 2007-11-21 22:04:34.625 325 12489.17 63.08 55302.15 88888.00 2007-11-21 22:04:34.750 325 12489.15 63.00 55302.10 88888.00 2007-11-21 22:04:34.875 325 12489.12 63.08 55302.15 88888.00 2007-11-21 22:04:35.000 325 12489.20 63.10 55302.18 88888.00 2007-11-21 22:04:35.125 325 12489.20 63.08 55302.18 88888.00 2007-11-21 22:04:35.250 325 12489.20 63.10 55302.15 88888.00 2007-11-21 22:04:35.375 325 12489.23 63.08 55302.12 88888.00 2007-11-21 22:04:35.500 325 12489.25 63.10 55302.12 88888.00 2007-11-21 22:04:35.625 325 12489.23 63.08 55302.12 88888.00 2007-11-21 22:04:35.750 325 12489.20 63.12 55302.12 88888.00 2007-11-21 22:04:35.875 325 12489.17 63.12 55302.10 88888.00 2007-11-21 22:04:36.000 325 12489.10 63.08 55302.05 88888.00 2007-11-21 22:04:36.125 325 12489.08 63.05 55302.07 88888.00 2007-11-21 22:04:36.250 325 12489.12 63.10 55302.15 88888.00 2007-11-21 22:04:36.375 325 12489.27 63.12 55302.10 88888.00 2007-11-21 22:04:36.500 325 12489.23 63.08 55302.07 88888.00 2007-11-21 22:04:36.625 325 12489.10 63.02 55302.07 88888.00 2007-11-21 22:04:36.750 325 12489.15 63.05 55302.07 88888.00 2007-11-21 22:04:36.875 325 12489.25 63.05 55302.10 88888.00 2007-11-21 22:04:37.000 325 12489.23 63.10 55302.12 88888.00 2007-11-21 22:04:37.125 325 12489.17 63.12 55302.12 88888.00 2007-11-21 22:04:37.250 325 12489.30 63.10 55302.10 88888.00 2007-11-21 22:04:37.375 325 12489.38 63.10 55302.07 88888.00 2007-11-21 22:04:37.500 325 12489.33 63.05 55302.05 88888.00 2007-11-21 22:04:37.625 325 12489.38 63.10 55302.10 88888.00 2007-11-21 22:04:37.750 325 12489.35 63.08 55302.07 88888.00 2007-11-21 22:04:37.875 325 12489.33 63.02 55302.07 88888.00 2007-11-21 22:04:38.000 325 12489.33 63.08 55302.05 88888.00 2007-11-21 22:04:38.125 325 12489.27 63.08 55302.07 88888.00 2007-11-21 22:04:38.250 325 12489.27 63.12 55302.12 88888.00 2007-11-21 22:04:38.375 325 12489.30 63.15 55302.10 88888.00 2007-11-21 22:04:38.500 325 12489.30 63.15 55302.15 88888.00 2007-11-21 22:04:38.625 325 12489.33 63.15 55302.10 88888.00 2007-11-21 22:04:38.750 325 12489.30 63.08 55302.05 88888.00 2007-11-21 22:04:38.875 325 12489.33 63.08 55302.07 88888.00 2007-11-21 22:04:39.000 325 12489.45 63.15 55302.07 88888.00 2007-11-21 22:04:39.125 325 12489.42 63.10 55302.05 88888.00 2007-11-21 22:04:39.250 325 12489.27 63.08 55302.07 88888.00 2007-11-21 22:04:39.375 325 12489.30 63.10 55302.10 88888.00 2007-11-21 22:04:39.500 325 12489.35 63.10 55302.07 88888.00 2007-11-21 22:04:39.625 325 12489.38 63.10 55302.05 88888.00 2007-11-21 22:04:39.750 325 12489.35 63.12 55302.10 88888.00 2007-11-21 22:04:39.875 325 12489.33 63.10 55302.07 88888.00 2007-11-21 22:04:40.000 325 12489.33 63.10 55302.05 88888.00 2007-11-21 22:04:40.125 325 12489.35 63.12 55302.10 88888.00 2007-11-21 22:04:40.250 325 12489.35 63.08 55302.05 88888.00 2007-11-21 22:04:40.375 325 12489.27 63.05 55302.05 88888.00 2007-11-21 22:04:40.500 325 12489.27 63.08 55302.05 88888.00 2007-11-21 22:04:40.625 325 12489.27 63.10 55302.05 88888.00 2007-11-21 22:04:40.750 325 12489.27 63.12 55302.07 88888.00 2007-11-21 22:04:40.875 325 12489.33 63.20 55302.05 88888.00 2007-11-21 22:04:41.000 325 12489.33 63.17 55302.05 88888.00 2007-11-21 22:04:41.125 325 12489.30 63.12 55302.05 88888.00 2007-11-21 22:04:41.250 325 12489.25 63.05 55302.05 88888.00 2007-11-21 22:04:41.375 325 12489.33 63.10 55302.07 88888.00 2007-11-21 22:04:41.500 325 12489.27 63.15 55302.03 88888.00 2007-11-21 22:04:41.625 325 12489.12 63.10 55301.97 88888.00 2007-11-21 22:04:41.750 325 12489.20 63.12 55302.03 88888.00 2007-11-21 22:04:41.875 325 12489.30 63.15 55302.03 88888.00 2007-11-21 22:04:42.000 325 12489.30 63.15 55302.00 88888.00 2007-11-21 22:04:42.125 325 12489.23 63.20 55302.05 88888.00 2007-11-21 22:04:42.250 325 12489.15 63.17 55302.00 88888.00 2007-11-21 22:04:42.375 325 12489.17 63.15 55302.00 88888.00 2007-11-21 22:04:42.500 325 12489.12 63.10 55301.95 88888.00 2007-11-21 22:04:42.625 325 12489.17 63.15 55301.97 88888.00 2007-11-21 22:04:42.750 325 12489.20 63.20 55301.97 88888.00 2007-11-21 22:04:42.875 325 12489.17 63.17 55301.95 88888.00 2007-11-21 22:04:43.000 325 12489.23 63.23 55302.00 88888.00 2007-11-21 22:04:43.125 325 12489.25 63.27 55302.00 88888.00 2007-11-21 22:04:43.250 325 12489.23 63.25 55301.97 88888.00 2007-11-21 22:04:43.375 325 12489.25 63.25 55302.00 88888.00 2007-11-21 22:04:43.500 325 12489.25 63.20 55301.97 88888.00 2007-11-21 22:04:43.625 325 12489.23 63.20 55302.00 88888.00 2007-11-21 22:04:43.750 325 12489.23 63.20 55302.03 88888.00 2007-11-21 22:04:43.875 325 12489.27 63.27 55302.03 88888.00 2007-11-21 22:04:44.000 325 12489.30 63.25 55302.00 88888.00 2007-11-21 22:04:44.125 325 12489.23 63.17 55301.95 88888.00 2007-11-21 22:04:44.250 325 12489.12 63.17 55301.95 88888.00 2007-11-21 22:04:44.375 325 12489.20 63.27 55301.97 88888.00 2007-11-21 22:04:44.500 325 12489.30 63.35 55302.05 88888.00 2007-11-21 22:04:44.625 325 12489.30 63.35 55302.05 88888.00 2007-11-21 22:04:44.750 325 12489.20 63.25 55302.03 88888.00 2007-11-21 22:04:44.875 325 12489.10 63.25 55302.03 88888.00 2007-11-21 22:04:45.000 325 12489.10 63.23 55302.00 88888.00 2007-11-21 22:04:45.125 325 12489.15 63.25 55302.03 88888.00 2007-11-21 22:04:45.250 325 12489.17 63.25 55302.05 88888.00 2007-11-21 22:04:45.375 325 12489.15 63.27 55302.05 88888.00 2007-11-21 22:04:45.500 325 12489.12 63.30 55302.00 88888.00 2007-11-21 22:04:45.625 325 12489.05 63.23 55301.97 88888.00 2007-11-21 22:04:45.750 325 12489.05 63.25 55302.00 88888.00 2007-11-21 22:04:45.875 325 12489.05 63.27 55302.00 88888.00 2007-11-21 22:04:46.000 325 12489.02 63.25 55301.95 88888.00 2007-11-21 22:04:46.125 325 12489.05 63.25 55301.97 88888.00 2007-11-21 22:04:46.250 325 12488.98 63.25 55301.97 88888.00 2007-11-21 22:04:46.375 325 12489.00 63.30 55302.00 88888.00 2007-11-21 22:04:46.500 325 12488.98 63.35 55301.97 88888.00 2007-11-21 22:04:46.625 325 12489.05 63.38 55301.97 88888.00 2007-11-21 22:04:46.750 325 12489.05 63.38 55301.97 88888.00 2007-11-21 22:04:46.875 325 12489.05 63.38 55302.03 88888.00 2007-11-21 22:04:47.000 325 12489.02 63.40 55302.03 88888.00 2007-11-21 22:04:47.125 325 12489.02 63.38 55302.00 88888.00 2007-11-21 22:04:47.250 325 12488.92 63.33 55301.97 88888.00 2007-11-21 22:04:47.375 325 12488.95 63.33 55301.97 88888.00 2007-11-21 22:04:47.500 325 12488.92 63.35 55301.97 88888.00 2007-11-21 22:04:47.625 325 12488.90 63.35 55301.97 88888.00 2007-11-21 22:04:47.750 325 12488.90 63.30 55301.97 88888.00 2007-11-21 22:04:47.875 325 12488.88 63.33 55302.00 88888.00 2007-11-21 22:04:48.000 325 12488.83 63.33 55302.03 88888.00 2007-11-21 22:04:48.125 325 12488.83 63.30 55302.03 88888.00 2007-11-21 22:04:48.250 325 12488.77 63.25 55301.97 88888.00 2007-11-21 22:04:48.375 325 12488.83 63.33 55301.97 88888.00 2007-11-21 22:04:48.500 325 12488.85 63.42 55302.00 88888.00 2007-11-21 22:04:48.625 325 12488.77 63.35 55301.97 88888.00 2007-11-21 22:04:48.750 325 12488.75 63.35 55301.95 88888.00 2007-11-21 22:04:48.875 325 12488.83 63.35 55301.97 88888.00 2007-11-21 22:04:49.000 325 12488.88 63.42 55301.97 88888.00 2007-11-21 22:04:49.125 325 12488.85 63.42 55301.97 88888.00 2007-11-21 22:04:49.250 325 12488.80 63.38 55301.95 88888.00 2007-11-21 22:04:49.375 325 12488.80 63.35 55301.97 88888.00 2007-11-21 22:04:49.500 325 12488.80 63.38 55301.97 88888.00 2007-11-21 22:04:49.625 325 12488.80 63.35 55301.97 88888.00 2007-11-21 22:04:49.750 325 12488.75 63.27 55301.93 88888.00 2007-11-21 22:04:49.875 325 12488.73 63.27 55301.93 88888.00 2007-11-21 22:04:50.000 325 12488.77 63.33 55301.95 88888.00 2007-11-21 22:04:50.125 325 12488.83 63.35 55301.95 88888.00 2007-11-21 22:04:50.250 325 12488.75 63.30 55301.90 88888.00 2007-11-21 22:04:50.375 325 12488.77 63.33 55301.93 88888.00 2007-11-21 22:04:50.500 325 12488.77 63.38 55302.00 88888.00 2007-11-21 22:04:50.625 325 12488.77 63.38 55302.03 88888.00 2007-11-21 22:04:50.750 325 12488.75 63.35 55302.03 88888.00 2007-11-21 22:04:50.875 325 12488.77 63.30 55302.00 88888.00 2007-11-21 22:04:51.000 325 12488.70 63.27 55302.00 88888.00 2007-11-21 22:04:51.125 325 12488.60 63.27 55301.97 88888.00 2007-11-21 22:04:51.250 325 12488.58 63.27 55301.95 88888.00 2007-11-21 22:04:51.375 325 12488.58 63.27 55301.95 88888.00 2007-11-21 22:04:51.500 325 12488.55 63.30 55301.97 88888.00 2007-11-21 22:04:51.625 325 12488.62 63.33 55302.00 88888.00 2007-11-21 22:04:51.750 325 12488.67 63.33 55302.00 88888.00 2007-11-21 22:04:51.875 325 12488.58 63.35 55302.03 88888.00 2007-11-21 22:04:52.000 325 12488.50 63.25 55301.95 88888.00 2007-11-21 22:04:52.125 325 12488.48 63.25 55301.95 88888.00 2007-11-21 22:04:52.250 325 12488.50 63.23 55301.97 88888.00 2007-11-21 22:04:52.375 325 12488.55 63.27 55301.97 88888.00 2007-11-21 22:04:52.500 325 12488.60 63.30 55302.00 88888.00 2007-11-21 22:04:52.625 325 12488.52 63.25 55301.97 88888.00 2007-11-21 22:04:52.750 325 12488.48 63.23 55301.97 88888.00 2007-11-21 22:04:52.875 325 12488.48 63.23 55302.00 88888.00 2007-11-21 22:04:53.000 325 12488.55 63.23 55301.97 88888.00 2007-11-21 22:04:53.125 325 12488.52 63.23 55302.00 88888.00 2007-11-21 22:04:53.250 325 12488.52 63.20 55301.97 88888.00 2007-11-21 22:04:53.375 325 12488.50 63.17 55302.00 88888.00 2007-11-21 22:04:53.500 325 12488.45 63.20 55302.00 88888.00 2007-11-21 22:04:53.625 325 12488.55 63.20 55302.03 88888.00 2007-11-21 22:04:53.750 325 12488.52 63.23 55302.03 88888.00 2007-11-21 22:04:53.875 325 12488.50 63.15 55302.00 88888.00 2007-11-21 22:04:54.000 325 12488.50 63.23 55302.05 88888.00 2007-11-21 22:04:54.125 325 12488.48 63.23 55302.03 88888.00 2007-11-21 22:04:54.250 325 12488.40 63.12 55302.03 88888.00 2007-11-21 22:04:54.375 325 12488.38 63.15 55302.03 88888.00 2007-11-21 22:04:54.500 325 12488.40 63.23 55302.03 88888.00 2007-11-21 22:04:54.625 325 12488.42 63.17 55302.05 88888.00 2007-11-21 22:04:54.750 325 12488.40 63.17 55302.03 88888.00 2007-11-21 22:04:54.875 325 12488.33 63.12 55302.00 88888.00 2007-11-21 22:04:55.000 325 12488.35 63.10 55302.03 88888.00 2007-11-21 22:04:55.125 325 12488.40 63.08 55302.03 88888.00 2007-11-21 22:04:55.250 325 12488.40 63.08 55302.00 88888.00 2007-11-21 22:04:55.375 325 12488.45 63.10 55302.00 88888.00 2007-11-21 22:04:55.500 325 12488.40 63.08 55302.03 88888.00 2007-11-21 22:04:55.625 325 12488.42 63.08 55302.05 88888.00 2007-11-21 22:04:55.750 325 12488.40 63.00 55302.03 88888.00 2007-11-21 22:04:55.875 325 12488.40 63.02 55302.03 88888.00 2007-11-21 22:04:56.000 325 12488.48 63.10 55302.05 88888.00 2007-11-21 22:04:56.125 325 12488.52 63.12 55302.05 88888.00 2007-11-21 22:04:56.250 325 12488.50 63.10 55302.00 88888.00 2007-11-21 22:04:56.375 325 12488.50 63.10 55301.97 88888.00 2007-11-21 22:04:56.500 325 12488.48 63.12 55301.97 88888.00 2007-11-21 22:04:56.625 325 12488.40 63.08 55302.00 88888.00 2007-11-21 22:04:56.750 325 12488.38 63.10 55302.05 88888.00 2007-11-21 22:04:56.875 325 12488.45 63.08 55302.05 88888.00 2007-11-21 22:04:57.000 325 12488.50 63.02 55302.03 88888.00 2007-11-21 22:04:57.125 325 12488.48 62.98 55301.97 88888.00 2007-11-21 22:04:57.250 325 12488.42 62.95 55302.00 88888.00 2007-11-21 22:04:57.375 325 12488.40 62.98 55302.00 88888.00 2007-11-21 22:04:57.500 325 12488.38 62.90 55301.97 88888.00 2007-11-21 22:04:57.625 325 12488.38 62.90 55301.97 88888.00 2007-11-21 22:04:57.750 325 12488.40 62.92 55302.00 88888.00 2007-11-21 22:04:57.875 325 12488.45 62.90 55302.00 88888.00 2007-11-21 22:04:58.000 325 12488.48 62.85 55301.97 88888.00 2007-11-21 22:04:58.125 325 12488.48 62.85 55301.97 88888.00 2007-11-21 22:04:58.250 325 12488.52 62.88 55302.00 88888.00 2007-11-21 22:04:58.375 325 12488.62 62.92 55302.03 88888.00 2007-11-21 22:04:58.500 325 12488.65 62.90 55301.97 88888.00 2007-11-21 22:04:58.625 325 12488.58 62.83 55301.97 88888.00 2007-11-21 22:04:58.750 325 12488.50 62.77 55301.97 88888.00 2007-11-21 22:04:58.875 325 12488.50 62.83 55302.00 88888.00 2007-11-21 22:04:59.000 325 12488.60 62.88 55302.03 88888.00 2007-11-21 22:04:59.125 325 12488.55 62.77 55302.00 88888.00 2007-11-21 22:04:59.250 325 12488.50 62.70 55302.00 88888.00 2007-11-21 22:04:59.375 325 12488.58 62.73 55302.03 88888.00 2007-11-21 22:04:59.500 325 12488.55 62.77 55302.03 88888.00 2007-11-21 22:04:59.625 325 12488.58 62.75 55302.03 88888.00 2007-11-21 22:04:59.750 325 12488.60 62.73 55302.03 88888.00 2007-11-21 22:04:59.875 325 12488.58 62.70 55302.00 88888.00 2007-11-21 22:05:00.000 325 12488.65 62.73 55302.03 88888.00 2007-11-21 22:05:00.125 325 12488.62 62.67 55302.00 88888.00 2007-11-21 22:05:00.250 325 12488.62 62.62 55301.97 88888.00 2007-11-21 22:05:00.375 325 12488.65 62.67 55302.03 88888.00 2007-11-21 22:05:00.500 325 12488.65 62.65 55302.00 88888.00 2007-11-21 22:05:00.625 325 12488.62 62.62 55302.00 88888.00 2007-11-21 22:05:00.750 325 12488.58 62.60 55302.00 88888.00 2007-11-21 22:05:00.875 325 12488.60 62.60 55301.97 88888.00 2007-11-21 22:05:01.000 325 12488.73 62.62 55301.95 88888.00 2007-11-21 22:05:01.125 325 12488.80 62.62 55302.00 88888.00 2007-11-21 22:05:01.250 325 12488.73 62.58 55301.97 88888.00 2007-11-21 22:05:01.375 325 12488.70 62.55 55301.95 88888.00 2007-11-21 22:05:01.500 325 12488.75 62.60 55301.97 88888.00 2007-11-21 22:05:01.625 325 12488.70 62.55 55301.97 88888.00 2007-11-21 22:05:01.750 325 12488.73 62.55 55301.97 88888.00 2007-11-21 22:05:01.875 325 12488.80 62.55 55301.95 88888.00 2007-11-21 22:05:02.000 325 12488.80 62.58 55301.97 88888.00 2007-11-21 22:05:02.125 325 12488.88 62.52 55301.97 88888.00 2007-11-21 22:05:02.250 325 12488.80 62.50 55301.95 88888.00 2007-11-21 22:05:02.375 325 12488.80 62.48 55301.93 88888.00 2007-11-21 22:05:02.500 325 12488.83 62.52 55301.93 88888.00 2007-11-21 22:05:02.625 325 12488.85 62.48 55301.90 88888.00 2007-11-21 22:05:02.750 325 12488.88 62.48 55301.90 88888.00 2007-11-21 22:05:02.875 325 12488.90 62.45 55301.88 88888.00 2007-11-21 22:05:03.000 325 12488.83 62.48 55301.93 88888.00 2007-11-21 22:05:03.125 325 12488.85 62.45 55301.95 88888.00 2007-11-21 22:05:03.250 325 12488.92 62.42 55301.90 88888.00 2007-11-21 22:05:03.375 325 12488.92 62.35 55301.85 88888.00 2007-11-21 22:05:03.500 325 12488.88 62.30 55301.85 88888.00 2007-11-21 22:05:03.625 325 12488.90 62.40 55301.88 88888.00 2007-11-21 22:05:03.750 325 12488.95 62.42 55301.88 88888.00 2007-11-21 22:05:03.875 325 12489.00 62.38 55301.88 88888.00 2007-11-21 22:05:04.000 325 12489.08 62.40 55301.88 88888.00 2007-11-21 22:05:04.125 325 12489.05 62.38 55301.90 88888.00 2007-11-21 22:05:04.250 325 12489.00 62.30 55301.85 88888.00 2007-11-21 22:05:04.375 325 12489.05 62.33 55301.88 88888.00 2007-11-21 22:05:04.500 325 12489.10 62.42 55301.90 88888.00 2007-11-21 22:05:04.625 325 12489.08 62.40 55301.88 88888.00 2007-11-21 22:05:04.750 325 12489.10 62.40 55301.85 88888.00 2007-11-21 22:05:04.875 325 12489.12 62.40 55301.90 88888.00 2007-11-21 22:05:05.000 325 12489.05 62.38 55301.88 88888.00 2007-11-21 22:05:05.125 325 12489.05 62.38 55301.88 88888.00 2007-11-21 22:05:05.250 325 12489.05 62.30 55301.82 88888.00 2007-11-21 22:05:05.375 325 12489.10 62.30 55301.80 88888.00 2007-11-21 22:05:05.500 325 12489.15 62.33 55301.80 88888.00 2007-11-21 22:05:05.625 325 12489.15 62.30 55301.80 88888.00 2007-11-21 22:05:05.750 325 12489.12 62.35 55301.82 88888.00 2007-11-21 22:05:05.875 325 12489.12 62.33 55301.80 88888.00 2007-11-21 22:05:06.000 325 12489.20 62.33 55301.78 88888.00 2007-11-21 22:05:06.125 325 12489.23 62.27 55301.75 88888.00 2007-11-21 22:05:06.250 325 12489.25 62.30 55301.78 88888.00 2007-11-21 22:05:06.375 325 12489.33 62.38 55301.80 88888.00 2007-11-21 22:05:06.500 325 12489.33 62.33 55301.75 88888.00 2007-11-21 22:05:06.625 325 12489.33 62.38 55301.75 88888.00 2007-11-21 22:05:06.750 325 12489.30 62.35 55301.72 88888.00 2007-11-21 22:05:06.875 325 12489.33 62.33 55301.75 88888.00 2007-11-21 22:05:07.000 325 12489.38 62.33 55301.75 88888.00 2007-11-21 22:05:07.125 325 12489.42 62.35 55301.78 88888.00 2007-11-21 22:05:07.250 325 12489.45 62.33 55301.78 88888.00 2007-11-21 22:05:07.375 325 12489.48 62.35 55301.72 88888.00 2007-11-21 22:05:07.500 325 12489.45 62.38 55301.72 88888.00 2007-11-21 22:05:07.625 325 12489.45 62.33 55301.70 88888.00 2007-11-21 22:05:07.750 325 12489.52 62.33 55301.70 88888.00 2007-11-21 22:05:07.875 325 12489.42 62.25 55301.68 88888.00 2007-11-21 22:05:08.000 325 12489.38 62.23 55301.62 88888.00 2007-11-21 22:05:08.125 325 12489.48 62.33 55301.65 88888.00 2007-11-21 22:05:08.250 325 12489.58 62.42 55301.72 88888.00 2007-11-21 22:05:08.375 325 12489.58 62.42 55301.70 88888.00 2007-11-21 22:05:08.500 325 12489.55 62.38 55301.68 88888.00 2007-11-21 22:05:08.625 325 12489.55 62.33 55301.65 88888.00 2007-11-21 22:05:08.750 325 12489.55 62.40 55301.62 88888.00 2007-11-21 22:05:08.875 325 12489.60 62.42 55301.68 88888.00 2007-11-21 22:05:09.000 325 12489.65 62.45 55301.68 88888.00 2007-11-21 22:05:09.125 325 12489.67 62.48 55301.65 88888.00 2007-11-21 22:05:09.250 325 12489.73 62.42 55301.70 88888.00 2007-11-21 22:05:09.375 325 12489.65 62.42 55301.68 88888.00 2007-11-21 22:05:09.500 325 12489.62 62.42 55301.68 88888.00 2007-11-21 22:05:09.625 325 12489.67 62.45 55301.68 88888.00 2007-11-21 22:05:09.750 325 12489.65 62.45 55301.65 88888.00 2007-11-21 22:05:09.875 325 12489.60 62.42 55301.68 88888.00 2007-11-21 22:05:10.000 325 12489.60 62.42 55301.65 88888.00 2007-11-21 22:05:10.125 325 12489.67 62.45 55301.68 88888.00 2007-11-21 22:05:10.250 325 12489.60 62.42 55301.68 88888.00 2007-11-21 22:05:10.375 325 12489.55 62.42 55301.65 88888.00 2007-11-21 22:05:10.500 325 12489.58 62.42 55301.68 88888.00 2007-11-21 22:05:10.625 325 12489.60 62.42 55301.68 88888.00 2007-11-21 22:05:10.750 325 12489.60 62.42 55301.65 88888.00 2007-11-21 22:05:10.875 325 12489.60 62.42 55301.60 88888.00 2007-11-21 22:05:11.000 325 12489.65 62.48 55301.60 88888.00 2007-11-21 22:05:11.125 325 12489.65 62.55 55301.68 88888.00 2007-11-21 22:05:11.250 325 12489.70 62.52 55301.60 88888.00 2007-11-21 22:05:11.375 325 12489.67 62.50 55301.57 88888.00 2007-11-21 22:05:11.500 325 12489.65 62.50 55301.57 88888.00 2007-11-21 22:05:11.625 325 12489.67 62.48 55301.60 88888.00 2007-11-21 22:05:11.750 325 12489.65 62.52 55301.57 88888.00 2007-11-21 22:05:11.875 325 12489.67 62.60 55301.60 88888.00 2007-11-21 22:05:12.000 325 12489.75 62.67 55301.62 88888.00 2007-11-21 22:05:12.125 325 12489.73 62.65 55301.60 88888.00 2007-11-21 22:05:12.250 325 12489.58 62.55 55301.53 88888.00 2007-11-21 22:05:12.375 325 12489.62 62.52 55301.55 88888.00 2007-11-21 22:05:12.500 325 12489.73 62.62 55301.60 88888.00 2007-11-21 22:05:12.625 325 12489.75 62.70 55301.60 88888.00 2007-11-21 22:05:12.750 325 12489.75 62.70 55301.57 88888.00 2007-11-21 22:05:12.875 325 12489.70 62.62 55301.55 88888.00 2007-11-21 22:05:13.000 325 12489.67 62.62 55301.53 88888.00 2007-11-21 22:05:13.125 325 12489.62 62.55 55301.53 88888.00 2007-11-21 22:05:13.250 325 12489.60 62.58 55301.55 88888.00 2007-11-21 22:05:13.375 325 12489.65 62.67 55301.55 88888.00 2007-11-21 22:05:13.500 325 12489.70 62.70 55301.57 88888.00 2007-11-21 22:05:13.625 325 12489.70 62.67 55301.55 88888.00 2007-11-21 22:05:13.750 325 12489.62 62.65 55301.55 88888.00 2007-11-21 22:05:13.875 325 12489.60 62.62 55301.50 88888.00 2007-11-21 22:05:14.000 325 12489.62 62.62 55301.53 88888.00 2007-11-21 22:05:14.125 325 12489.67 62.70 55301.55 88888.00 2007-11-21 22:05:14.250 325 12489.62 62.70 55301.55 88888.00 2007-11-21 22:05:14.375 325 12489.62 62.75 55301.53 88888.00 2007-11-21 22:05:14.500 325 12489.65 62.73 55301.55 88888.00 2007-11-21 22:05:14.625 325 12489.67 62.73 55301.53 88888.00 2007-11-21 22:05:14.750 325 12489.70 62.70 55301.53 88888.00 2007-11-21 22:05:14.875 325 12489.73 62.77 55301.55 88888.00 2007-11-21 22:05:15.000 325 12489.73 62.83 55301.55 88888.00 2007-11-21 22:05:15.125 325 12489.70 62.85 55301.57 88888.00 2007-11-21 22:05:15.250 325 12489.62 62.83 55301.57 88888.00 2007-11-21 22:05:15.375 325 12489.67 62.85 55301.55 88888.00 2007-11-21 22:05:15.500 325 12489.70 62.85 55301.55 88888.00 2007-11-21 22:05:15.625 325 12489.65 62.83 55301.50 88888.00 2007-11-21 22:05:15.750 325 12489.62 62.80 55301.53 88888.00 2007-11-21 22:05:15.875 325 12489.60 62.83 55301.57 88888.00 2007-11-21 22:05:16.000 325 12489.62 62.88 55301.57 88888.00 2007-11-21 22:05:16.125 325 12489.58 62.83 55301.57 88888.00 2007-11-21 22:05:16.250 325 12489.55 62.83 55301.55 88888.00 2007-11-21 22:05:16.375 325 12489.58 62.85 55301.53 88888.00 2007-11-21 22:05:16.500 325 12489.60 62.85 55301.53 88888.00 2007-11-21 22:05:16.625 325 12489.62 62.85 55301.53 88888.00 2007-11-21 22:05:16.750 325 12489.65 62.90 55301.53 88888.00 2007-11-21 22:05:16.875 325 12489.67 62.92 55301.50 88888.00 2007-11-21 22:05:17.000 325 12489.60 62.95 55301.50 88888.00 2007-11-21 22:05:17.125 325 12489.60 62.95 55301.53 88888.00 2007-11-21 22:05:17.250 325 12489.55 62.92 55301.50 88888.00 2007-11-21 22:05:17.375 325 12489.52 62.88 55301.50 88888.00 2007-11-21 22:05:17.500 325 12489.60 62.90 55301.53 88888.00 2007-11-21 22:05:17.625 325 12489.55 62.95 55301.53 88888.00 2007-11-21 22:05:17.750 325 12489.55 62.95 55301.55 88888.00 2007-11-21 22:05:17.875 325 12489.60 62.98 55301.55 88888.00 2007-11-21 22:05:18.000 325 12489.62 63.02 55301.53 88888.00 2007-11-21 22:05:18.125 325 12489.58 63.00 55301.50 88888.00 2007-11-21 22:05:18.250 325 12489.48 62.95 55301.50 88888.00 2007-11-21 22:05:18.375 325 12489.45 62.98 55301.50 88888.00 2007-11-21 22:05:18.500 325 12489.48 63.02 55301.53 88888.00 2007-11-21 22:05:18.625 325 12489.55 63.08 55301.55 88888.00 2007-11-21 22:05:18.750 325 12489.55 63.12 55301.55 88888.00 2007-11-21 22:05:18.875 325 12489.42 63.02 55301.53 88888.00 2007-11-21 22:05:19.000 325 12489.38 63.00 55301.53 88888.00 2007-11-21 22:05:19.125 325 12489.42 63.02 55301.53 88888.00 2007-11-21 22:05:19.250 325 12489.48 63.05 55301.55 88888.00 2007-11-21 22:05:19.375 325 12489.48 63.02 55301.53 88888.00 2007-11-21 22:05:19.500 325 12489.45 63.00 55301.50 88888.00 2007-11-21 22:05:19.625 325 12489.45 63.00 55301.50 88888.00 2007-11-21 22:05:19.750 325 12489.45 63.00 55301.50 88888.00 2007-11-21 22:05:19.875 325 12489.40 63.02 55301.50 88888.00 2007-11-21 22:05:20.000 325 12489.40 63.05 55301.50 88888.00 2007-11-21 22:05:20.125 325 12489.35 63.02 55301.53 88888.00 2007-11-21 22:05:20.250 325 12489.30 63.02 55301.50 88888.00 2007-11-21 22:05:20.375 325 12489.33 63.08 55301.50 88888.00 2007-11-21 22:05:20.500 325 12489.38 63.05 55301.50 88888.00 2007-11-21 22:05:20.625 325 12489.33 62.95 55301.47 88888.00 2007-11-21 22:05:20.750 325 12489.33 62.95 55301.47 88888.00 2007-11-21 22:05:20.875 325 12489.35 63.05 55301.50 88888.00 2007-11-21 22:05:21.000 325 12489.35 63.08 55301.53 88888.00 2007-11-21 22:05:21.125 325 12489.27 63.08 55301.53 88888.00 2007-11-21 22:05:21.250 325 12489.25 63.05 55301.50 88888.00 2007-11-21 22:05:21.375 325 12489.27 63.08 55301.53 88888.00 2007-11-21 22:05:21.500 325 12489.30 63.10 55301.55 88888.00 2007-11-21 22:05:21.625 325 12489.23 63.08 55301.53 88888.00 2007-11-21 22:05:21.750 325 12489.12 63.05 55301.50 88888.00 2007-11-21 22:05:21.875 325 12489.10 63.08 55301.50 88888.00 2007-11-21 22:05:22.000 325 12489.12 63.10 55301.53 88888.00 2007-11-21 22:05:22.125 325 12489.08 63.02 55301.53 88888.00 2007-11-21 22:05:22.250 325 12489.00 63.00 55301.50 88888.00 2007-11-21 22:05:22.375 325 12488.95 62.92 55301.50 88888.00 2007-11-21 22:05:22.500 325 12488.98 63.00 55301.55 88888.00 2007-11-21 22:05:22.625 325 12489.02 63.05 55301.53 88888.00 2007-11-21 22:05:22.750 325 12489.02 63.10 55301.55 88888.00 2007-11-21 22:05:22.875 325 12489.08 63.08 55301.55 88888.00 2007-11-21 22:05:23.000 325 12489.10 63.02 55301.53 88888.00 2007-11-21 22:05:23.125 325 12489.12 63.05 55301.53 88888.00 2007-11-21 22:05:23.250 325 12489.05 63.02 55301.53 88888.00 2007-11-21 22:05:23.375 325 12489.00 63.02 55301.60 88888.00 2007-11-21 22:05:23.500 325 12489.00 63.02 55301.60 88888.00 2007-11-21 22:05:23.625 325 12489.02 63.00 55301.55 88888.00 2007-11-21 22:05:23.750 325 12489.05 62.98 55301.55 88888.00 2007-11-21 22:05:23.875 325 12489.05 63.00 55301.57 88888.00 2007-11-21 22:05:24.000 325 12489.12 63.08 55301.60 88888.00 2007-11-21 22:05:24.125 325 12489.02 63.08 55301.60 88888.00 2007-11-21 22:05:24.250 325 12488.92 63.00 55301.57 88888.00 2007-11-21 22:05:24.375 325 12488.92 62.92 55301.55 88888.00 2007-11-21 22:05:24.500 325 12488.90 62.92 55301.55 88888.00 2007-11-21 22:05:24.625 325 12488.90 62.98 55301.57 88888.00 2007-11-21 22:05:24.750 325 12488.95 62.98 55301.57 88888.00 2007-11-21 22:05:24.875 325 12488.95 62.92 55301.57 88888.00 2007-11-21 22:05:25.000 325 12489.00 62.95 55301.60 88888.00 2007-11-21 22:05:25.125 325 12488.98 62.95 55301.60 88888.00 2007-11-21 22:05:25.250 325 12488.92 62.98 55301.60 88888.00 2007-11-21 22:05:25.375 325 12488.92 62.90 55301.57 88888.00 2007-11-21 22:05:25.500 325 12488.85 62.88 55301.55 88888.00 2007-11-21 22:05:25.625 325 12488.95 62.90 55301.60 88888.00 2007-11-21 22:05:25.750 325 12488.98 62.85 55301.57 88888.00 2007-11-21 22:05:25.875 325 12488.90 62.75 55301.50 88888.00 2007-11-21 22:05:26.000 325 12488.88 62.77 55301.50 88888.00 2007-11-21 22:05:26.125 325 12488.88 62.83 55301.53 88888.00 2007-11-21 22:05:26.250 325 12488.90 62.88 55301.60 88888.00 2007-11-21 22:05:26.375 325 12489.02 62.92 55301.60 88888.00 2007-11-21 22:05:26.500 325 12488.95 62.88 55301.57 88888.00 2007-11-21 22:05:26.625 325 12488.90 62.85 55301.57 88888.00 2007-11-21 22:05:26.750 325 12488.95 62.73 55301.57 88888.00 2007-11-21 22:05:26.875 325 12488.92 62.67 55301.53 88888.00 2007-11-21 22:05:27.000 325 12488.95 62.75 55301.53 88888.00 2007-11-21 22:05:27.125 325 12488.95 62.77 55301.55 88888.00 2007-11-21 22:05:27.250 325 12488.83 62.70 55301.55 88888.00 2007-11-21 22:05:27.375 325 12488.77 62.67 55301.50 88888.00 2007-11-21 22:05:27.500 325 12488.95 62.73 55301.55 88888.00 2007-11-21 22:05:27.625 325 12488.98 62.73 55301.55 88888.00 2007-11-21 22:05:27.750 325 12488.90 62.70 55301.53 88888.00 2007-11-21 22:05:27.875 325 12488.88 62.62 55301.53 88888.00 2007-11-21 22:05:28.000 325 12488.90 62.62 55301.53 88888.00 2007-11-21 22:05:28.125 325 12488.90 62.52 55301.53 88888.00 2007-11-21 22:05:28.250 325 12488.90 62.52 55301.55 88888.00 2007-11-21 22:05:28.375 325 12488.92 62.60 55301.55 88888.00 2007-11-21 22:05:28.500 325 12488.95 62.65 55301.55 88888.00 2007-11-21 22:05:28.625 325 12488.98 62.62 55301.55 88888.00 2007-11-21 22:05:28.750 325 12488.92 62.60 55301.55 88888.00 2007-11-21 22:05:28.875 325 12488.90 62.62 55301.57 88888.00 2007-11-21 22:05:29.000 325 12488.92 62.65 55301.55 88888.00 2007-11-21 22:05:29.125 325 12488.90 62.58 55301.55 88888.00 2007-11-21 22:05:29.250 325 12488.85 62.52 55301.53 88888.00 2007-11-21 22:05:29.375 325 12488.88 62.50 55301.53 88888.00 2007-11-21 22:05:29.500 325 12488.90 62.58 55301.55 88888.00 2007-11-21 22:05:29.625 325 12488.85 62.50 55301.55 88888.00 2007-11-21 22:05:29.750 325 12488.80 62.55 55301.55 88888.00 2007-11-21 22:05:29.875 325 12488.83 62.58 55301.57 88888.00 2007-11-21 22:05:30.000 325 12488.85 62.52 55301.55 88888.00 2007-11-21 22:05:30.125 325 12488.85 62.42 55301.53 88888.00 2007-11-21 22:05:30.250 325 12488.88 62.42 55301.55 88888.00 2007-11-21 22:05:30.375 325 12488.92 62.52 55301.57 88888.00 2007-11-21 22:05:30.500 325 12488.92 62.55 55301.57 88888.00 2007-11-21 22:05:30.625 325 12488.92 62.48 55301.57 88888.00 2007-11-21 22:05:30.750 325 12488.88 62.45 55301.55 88888.00 2007-11-21 22:05:30.875 325 12488.83 62.42 55301.55 88888.00 2007-11-21 22:05:31.000 325 12488.92 62.48 55301.55 88888.00 2007-11-21 22:05:31.125 325 12488.92 62.42 55301.53 88888.00 2007-11-21 22:05:31.250 325 12488.92 62.40 55301.55 88888.00 2007-11-21 22:05:31.375 325 12489.00 62.42 55301.55 88888.00 2007-11-21 22:05:31.500 325 12489.00 62.40 55301.55 88888.00 2007-11-21 22:05:31.625 325 12488.95 62.42 55301.55 88888.00 2007-11-21 22:05:31.750 325 12488.98 62.48 55301.55 88888.00 2007-11-21 22:05:31.875 325 12488.95 62.40 55301.53 88888.00 2007-11-21 22:05:32.000 325 12488.88 62.40 55301.50 88888.00 2007-11-21 22:05:32.125 325 12488.88 62.42 55301.53 88888.00 2007-11-21 22:05:32.250 325 12488.85 62.40 55301.53 88888.00 2007-11-21 22:05:32.375 325 12488.85 62.38 55301.50 88888.00 2007-11-21 22:05:32.500 325 12488.83 62.30 55301.55 88888.00 2007-11-21 22:05:32.625 325 12488.77 62.33 55301.55 88888.00 2007-11-21 22:05:32.750 325 12488.83 62.33 55301.53 88888.00 2007-11-21 22:05:32.875 325 12488.90 62.30 55301.53 88888.00 2007-11-21 22:05:33.000 325 12488.90 62.27 55301.47 88888.00 2007-11-21 22:05:33.125 325 12488.92 62.30 55301.53 88888.00 2007-11-21 22:05:33.250 325 12488.98 62.35 55301.53 88888.00 2007-11-21 22:05:33.375 325 12488.98 62.38 55301.53 88888.00 2007-11-21 22:05:33.500 325 12488.92 62.27 55301.50 88888.00 2007-11-21 22:05:33.625 325 12488.90 62.35 55301.50 88888.00 2007-11-21 22:05:33.750 325 12488.98 62.33 55301.50 88888.00 2007-11-21 22:05:33.875 325 12488.92 62.30 55301.47 88888.00 2007-11-21 22:05:34.000 325 12488.98 62.38 55301.50 88888.00 2007-11-21 22:05:34.125 325 12489.10 62.40 55301.53 88888.00 2007-11-21 22:05:34.250 325 12489.12 62.38 55301.53 88888.00 2007-11-21 22:05:34.375 325 12489.00 62.30 55301.47 88888.00 2007-11-21 22:05:34.500 325 12488.98 62.33 55301.45 88888.00 2007-11-21 22:05:34.625 325 12489.00 62.33 55301.47 88888.00 2007-11-21 22:05:34.750 325 12489.02 62.30 55301.47 88888.00 2007-11-21 22:05:34.875 325 12489.00 62.30 55301.43 88888.00 2007-11-21 22:05:35.000 325 12489.02 62.30 55301.43 88888.00 2007-11-21 22:05:35.125 325 12489.02 62.27 55301.45 88888.00 2007-11-21 22:05:35.250 325 12489.05 62.38 55301.50 88888.00 2007-11-21 22:05:35.375 325 12489.05 62.35 55301.50 88888.00 2007-11-21 22:05:35.500 325 12488.98 62.27 55301.45 88888.00 2007-11-21 22:05:35.625 325 12489.00 62.27 55301.43 88888.00 2007-11-21 22:05:35.750 325 12489.05 62.33 55301.45 88888.00 2007-11-21 22:05:35.875 325 12489.05 62.33 55301.45 88888.00 2007-11-21 22:05:36.000 325 12489.02 62.33 55301.47 88888.00 2007-11-21 22:05:36.125 325 12489.05 62.27 55301.50 88888.00 2007-11-21 22:05:36.250 325 12489.05 62.30 55301.45 88888.00 2007-11-21 22:05:36.375 325 12489.05 62.30 55301.47 88888.00 2007-11-21 22:05:36.500 325 12489.02 62.27 55301.45 88888.00 2007-11-21 22:05:36.625 325 12489.05 62.27 55301.45 88888.00 2007-11-21 22:05:36.750 325 12489.10 62.30 55301.45 88888.00 2007-11-21 22:05:36.875 325 12489.08 62.33 55301.43 88888.00 2007-11-21 22:05:37.000 325 12489.17 62.38 55301.43 88888.00 2007-11-21 22:05:37.125 325 12489.08 62.33 55301.45 88888.00 2007-11-21 22:05:37.250 325 12489.02 62.30 55301.45 88888.00 2007-11-21 22:05:37.375 325 12489.08 62.38 55301.45 88888.00 2007-11-21 22:05:37.500 325 12489.02 62.33 55301.43 88888.00 2007-11-21 22:05:37.625 325 12489.00 62.27 55301.40 88888.00 2007-11-21 22:05:37.750 325 12489.05 62.30 55301.40 88888.00 2007-11-21 22:05:37.875 325 12489.12 62.38 55301.40 88888.00 2007-11-21 22:05:38.000 325 12489.12 62.35 55301.40 88888.00 2007-11-21 22:05:38.125 325 12489.17 62.27 55301.40 88888.00 2007-11-21 22:05:38.250 325 12489.15 62.30 55301.40 88888.00 2007-11-21 22:05:38.375 325 12489.15 62.33 55301.40 88888.00 2007-11-21 22:05:38.500 325 12489.12 62.30 55301.38 88888.00 2007-11-21 22:05:38.625 325 12489.08 62.27 55301.38 88888.00 2007-11-21 22:05:38.750 325 12489.08 62.33 55301.45 88888.00 2007-11-21 22:05:38.875 325 12489.02 62.27 55301.43 88888.00 2007-11-21 22:05:39.000 325 12489.02 62.27 55301.35 88888.00 2007-11-21 22:05:39.125 325 12489.05 62.30 55301.35 88888.00 2007-11-21 22:05:39.250 325 12489.08 62.30 55301.35 88888.00 2007-11-21 22:05:39.375 325 12489.08 62.30 55301.38 88888.00 2007-11-21 22:05:39.500 325 12489.10 62.30 55301.40 88888.00 2007-11-21 22:05:39.625 325 12489.10 62.30 55301.40 88888.00 2007-11-21 22:05:39.750 325 12489.00 62.25 55301.38 88888.00 2007-11-21 22:05:39.875 325 12488.88 62.23 55301.35 88888.00 2007-11-21 22:05:40.000 325 12489.00 62.27 55301.38 88888.00 2007-11-21 22:05:40.125 325 12488.98 62.25 55301.38 88888.00 2007-11-21 22:05:40.250 325 12488.98 62.33 55301.40 88888.00 2007-11-21 22:05:40.375 325 12489.00 62.33 55301.40 88888.00 2007-11-21 22:05:40.500 325 12488.98 62.33 55301.38 88888.00 2007-11-21 22:05:40.625 325 12489.02 62.40 55301.40 88888.00 2007-11-21 22:05:40.750 325 12489.02 62.38 55301.40 88888.00 2007-11-21 22:05:40.875 325 12488.95 62.38 55301.35 88888.00 2007-11-21 22:05:41.000 325 12488.92 62.33 55301.38 88888.00 2007-11-21 22:05:41.125 325 12488.92 62.35 55301.40 88888.00 2007-11-21 22:05:41.250 325 12489.00 62.45 55301.45 88888.00 2007-11-21 22:05:41.375 325 12489.08 62.45 55301.43 88888.00 2007-11-21 22:05:41.500 325 12489.05 62.35 55301.40 88888.00 2007-11-21 22:05:41.625 325 12489.05 62.35 55301.38 88888.00 2007-11-21 22:05:41.750 325 12489.02 62.40 55301.45 88888.00 2007-11-21 22:05:41.875 325 12488.98 62.48 55301.43 88888.00 2007-11-21 22:05:42.000 325 12489.00 62.50 55301.38 88888.00 2007-11-21 22:05:42.125 325 12489.02 62.48 55301.40 88888.00 2007-11-21 22:05:42.250 325 12489.02 62.42 55301.40 88888.00 2007-11-21 22:05:42.375 325 12489.08 62.45 55301.40 88888.00 2007-11-21 22:05:42.500 325 12488.98 62.42 55301.40 88888.00 2007-11-21 22:05:42.625 325 12488.98 62.48 55301.35 88888.00 2007-11-21 22:05:42.750 325 12488.98 62.45 55301.38 88888.00 2007-11-21 22:05:42.875 325 12488.92 62.42 55301.38 88888.00 2007-11-21 22:05:43.000 325 12488.92 62.45 55301.32 88888.00 2007-11-21 22:05:43.125 325 12488.98 62.50 55301.35 88888.00 2007-11-21 22:05:43.250 325 12489.00 62.52 55301.32 88888.00 2007-11-21 22:05:43.375 325 12489.00 62.52 55301.32 88888.00 2007-11-21 22:05:43.500 325 12488.92 62.50 55301.28 88888.00 2007-11-21 22:05:43.625 325 12488.85 62.50 55301.28 88888.00 2007-11-21 22:05:43.750 325 12488.85 62.55 55301.30 88888.00 2007-11-21 22:05:43.875 325 12488.85 62.55 55301.30 88888.00 2007-11-21 22:05:44.000 325 12488.90 62.52 55301.25 88888.00 2007-11-21 22:05:44.125 325 12488.90 62.50 55301.28 88888.00 2007-11-21 22:05:44.250 325 12488.83 62.45 55301.28 88888.00 2007-11-21 22:05:44.375 325 12488.88 62.55 55301.30 88888.00 2007-11-21 22:05:44.500 325 12488.88 62.58 55301.28 88888.00 2007-11-21 22:05:44.625 325 12488.92 62.58 55301.28 88888.00 2007-11-21 22:05:44.750 325 12488.90 62.60 55301.22 88888.00 2007-11-21 22:05:44.875 325 12488.90 62.58 55301.25 88888.00 2007-11-21 22:05:45.000 325 12488.95 62.58 55301.25 88888.00 2007-11-21 22:05:45.125 325 12488.98 62.60 55301.28 88888.00 2007-11-21 22:05:45.250 325 12488.92 62.55 55301.25 88888.00 2007-11-21 22:05:45.375 325 12488.88 62.55 55301.25 88888.00 2007-11-21 22:05:45.500 325 12488.88 62.55 55301.25 88888.00 2007-11-21 22:05:45.625 325 12488.88 62.60 55301.28 88888.00 2007-11-21 22:05:45.750 325 12488.92 62.62 55301.25 88888.00 2007-11-21 22:05:45.875 325 12488.88 62.65 55301.30 88888.00 2007-11-21 22:05:46.000 325 12488.83 62.62 55301.25 88888.00 2007-11-21 22:05:46.125 325 12488.83 62.60 55301.25 88888.00 2007-11-21 22:05:46.250 325 12488.80 62.62 55301.25 88888.00 2007-11-21 22:05:46.375 325 12488.83 62.60 55301.22 88888.00 2007-11-21 22:05:46.500 325 12488.80 62.60 55301.20 88888.00 2007-11-21 22:05:46.625 325 12488.80 62.62 55301.22 88888.00 2007-11-21 22:05:46.750 325 12488.83 62.67 55301.25 88888.00 2007-11-21 22:05:46.875 325 12488.83 62.65 55301.20 88888.00 2007-11-21 22:05:47.000 325 12488.83 62.67 55301.18 88888.00 2007-11-21 22:05:47.125 325 12488.90 62.75 55301.22 88888.00 2007-11-21 22:05:47.250 325 12488.92 62.73 55301.25 88888.00 2007-11-21 22:05:47.375 325 12488.95 62.70 55301.22 88888.00 2007-11-21 22:05:47.500 325 12488.90 62.70 55301.25 88888.00 2007-11-21 22:05:47.625 325 12488.85 62.75 55301.22 88888.00 2007-11-21 22:05:47.750 325 12488.83 62.73 55301.22 88888.00 2007-11-21 22:05:47.875 325 12488.83 62.73 55301.22 88888.00 2007-11-21 22:05:48.000 325 12488.88 62.73 55301.20 88888.00 2007-11-21 22:05:48.125 325 12488.92 62.70 55301.20 88888.00 2007-11-21 22:05:48.250 325 12488.88 62.73 55301.18 88888.00 2007-11-21 22:05:48.375 325 12488.85 62.70 55301.20 88888.00 2007-11-21 22:05:48.500 325 12488.92 62.73 55301.20 88888.00 2007-11-21 22:05:48.625 325 12488.88 62.75 55301.20 88888.00 2007-11-21 22:05:48.750 325 12488.85 62.83 55301.22 88888.00 2007-11-21 22:05:48.875 325 12488.90 62.85 55301.22 88888.00 2007-11-21 22:05:49.000 325 12488.88 62.83 55301.20 88888.00 2007-11-21 22:05:49.125 325 12488.80 62.77 55301.20 88888.00 2007-11-21 22:05:49.250 325 12488.88 62.83 55301.20 88888.00 2007-11-21 22:05:49.375 325 12488.92 62.85 55301.22 88888.00 2007-11-21 22:05:49.500 325 12488.83 62.75 55301.18 88888.00 2007-11-21 22:05:49.625 325 12488.88 62.75 55301.18 88888.00 2007-11-21 22:05:49.750 325 12488.83 62.77 55301.18 88888.00 2007-11-21 22:05:49.875 325 12488.88 62.83 55301.18 88888.00 2007-11-21 22:05:50.000 325 12488.85 62.80 55301.15 88888.00 2007-11-21 22:05:50.125 325 12488.83 62.75 55301.15 88888.00 2007-11-21 22:05:50.250 325 12488.80 62.83 55301.18 88888.00 2007-11-21 22:05:50.375 325 12488.80 62.80 55301.18 88888.00 2007-11-21 22:05:50.500 325 12488.80 62.83 55301.20 88888.00 2007-11-21 22:05:50.625 325 12488.90 62.92 55301.25 88888.00 2007-11-21 22:05:50.750 325 12488.95 62.90 55301.28 88888.00 2007-11-21 22:05:50.875 325 12488.92 62.83 55301.18 88888.00 2007-11-21 22:05:51.000 325 12488.88 62.77 55301.15 88888.00 2007-11-21 22:05:51.125 325 12488.90 62.83 55301.15 88888.00 2007-11-21 22:05:51.250 325 12488.92 62.88 55301.18 88888.00 2007-11-21 22:05:51.375 325 12488.92 62.88 55301.18 88888.00 2007-11-21 22:05:51.500 325 12488.95 62.88 55301.20 88888.00 2007-11-21 22:05:51.625 325 12488.90 62.85 55301.15 88888.00 2007-11-21 22:05:51.750 325 12488.85 62.83 55301.10 88888.00 2007-11-21 22:05:51.875 325 12488.88 62.88 55301.15 88888.00 2007-11-21 22:05:52.000 325 12488.98 62.90 55301.15 88888.00 2007-11-21 22:05:52.125 325 12489.00 62.88 55301.15 88888.00 2007-11-21 22:05:52.250 325 12489.02 62.85 55301.18 88888.00 2007-11-21 22:05:52.375 325 12489.02 62.88 55301.15 88888.00 2007-11-21 22:05:52.500 325 12489.00 62.88 55301.12 88888.00 2007-11-21 22:05:52.625 325 12489.00 62.88 55301.12 88888.00 2007-11-21 22:05:52.750 325 12488.98 62.88 55301.12 88888.00 2007-11-21 22:05:52.875 325 12488.98 62.85 55301.12 88888.00 2007-11-21 22:05:53.000 325 12488.95 62.88 55301.10 88888.00 2007-11-21 22:05:53.125 325 12488.88 62.90 55301.07 88888.00 2007-11-21 22:05:53.250 325 12488.85 62.85 55301.07 88888.00 2007-11-21 22:05:53.375 325 12488.92 62.80 55301.07 88888.00 2007-11-21 22:05:53.500 325 12488.90 62.83 55301.07 88888.00 2007-11-21 22:05:53.625 325 12488.90 62.90 55301.10 88888.00 2007-11-21 22:05:53.750 325 12489.00 62.92 55301.10 88888.00 2007-11-21 22:05:53.875 325 12489.05 62.88 55301.07 88888.00 2007-11-21 22:05:54.000 325 12489.08 62.92 55301.10 88888.00 2007-11-21 22:05:54.125 325 12489.12 63.00 55301.12 88888.00 2007-11-21 22:05:54.250 325 12489.02 62.88 55301.07 88888.00 2007-11-21 22:05:54.375 325 12489.00 62.83 55301.07 88888.00 2007-11-21 22:05:54.500 325 12489.00 62.90 55301.12 88888.00 2007-11-21 22:05:54.625 325 12489.02 62.95 55301.12 88888.00 2007-11-21 22:05:54.750 325 12489.08 62.90 55301.12 88888.00 2007-11-21 22:05:54.875 325 12489.00 62.90 55301.10 88888.00 2007-11-21 22:05:55.000 325 12488.98 62.85 55301.07 88888.00 2007-11-21 22:05:55.125 325 12488.95 62.88 55301.07 88888.00 2007-11-21 22:05:55.250 325 12488.95 62.90 55301.10 88888.00 2007-11-21 22:05:55.375 325 12488.95 62.90 55301.05 88888.00 2007-11-21 22:05:55.500 325 12488.92 62.90 55301.03 88888.00 2007-11-21 22:05:55.625 325 12489.00 62.92 55301.03 88888.00 2007-11-21 22:05:55.750 325 12489.05 63.00 55301.05 88888.00 2007-11-21 22:05:55.875 325 12489.05 63.05 55301.05 88888.00 2007-11-21 22:05:56.000 325 12489.05 63.05 55301.05 88888.00 2007-11-21 22:05:56.125 325 12488.98 62.92 55301.00 88888.00 2007-11-21 22:05:56.250 325 12488.95 62.95 55301.03 88888.00 2007-11-21 22:05:56.375 325 12488.92 62.95 55301.00 88888.00 2007-11-21 22:05:56.500 325 12488.95 62.98 55301.00 88888.00 2007-11-21 22:05:56.625 325 12488.98 62.92 55301.00 88888.00 2007-11-21 22:05:56.750 325 12489.05 63.02 55301.03 88888.00 2007-11-21 22:05:56.875 325 12489.10 63.02 55301.00 88888.00 2007-11-21 22:05:57.000 325 12489.05 62.92 55300.95 88888.00 2007-11-21 22:05:57.125 325 12489.05 62.98 55301.00 88888.00 2007-11-21 22:05:57.250 325 12489.08 62.98 55301.00 88888.00 2007-11-21 22:05:57.375 325 12489.05 62.98 55300.97 88888.00 2007-11-21 22:05:57.500 325 12489.05 62.98 55300.95 88888.00 2007-11-21 22:05:57.625 325 12489.05 62.98 55300.95 88888.00 2007-11-21 22:05:57.750 325 12489.10 63.00 55301.00 88888.00 2007-11-21 22:05:57.875 325 12489.15 63.05 55301.03 88888.00 2007-11-21 22:05:58.000 325 12489.20 63.05 55301.00 88888.00 2007-11-21 22:05:58.125 325 12489.15 63.00 55300.97 88888.00 2007-11-21 22:05:58.250 325 12489.05 62.92 55300.95 88888.00 2007-11-21 22:05:58.375 325 12489.08 63.00 55300.97 88888.00 2007-11-21 22:05:58.500 325 12489.12 63.02 55301.00 88888.00 2007-11-21 22:05:58.625 325 12489.12 63.00 55301.00 88888.00 2007-11-21 22:05:58.750 325 12489.12 62.92 55300.97 88888.00 2007-11-21 22:05:58.875 325 12489.12 62.95 55300.97 88888.00 2007-11-21 22:05:59.000 325 12489.08 62.92 55300.95 88888.00 2007-11-21 22:05:59.125 325 12489.05 62.92 55300.95 88888.00 2007-11-21 22:05:59.250 325 12489.08 62.92 55300.90 88888.00 2007-11-21 22:05:59.375 325 12489.10 62.92 55300.90 88888.00 2007-11-21 22:05:59.500 325 12489.12 63.00 55300.97 88888.00 2007-11-21 22:05:59.625 325 12489.15 63.00 55301.03 88888.00 2007-11-21 22:05:59.750 325 12489.27 62.98 55300.95 88888.00 2007-11-21 22:05:59.875 325 12489.20 62.92 55300.95 88888.00 2007-11-21 22:06:00.000 325 12489.05 62.92 55300.93 88888.00 2007-11-21 22:06:00.125 325 12489.10 62.98 55300.93 88888.00 2007-11-21 22:06:00.250 325 12489.17 63.00 55300.97 88888.00 2007-11-21 22:06:00.375 325 12489.17 63.02 55300.95 88888.00 2007-11-21 22:06:00.500 325 12489.15 62.98 55300.95 88888.00 2007-11-21 22:06:00.625 325 12489.17 62.90 55300.93 88888.00 2007-11-21 22:06:00.750 325 12489.17 62.90 55300.95 88888.00 2007-11-21 22:06:00.875 325 12489.15 62.95 55300.95 88888.00 2007-11-21 22:06:01.000 325 12489.15 62.92 55300.93 88888.00 2007-11-21 22:06:01.125 325 12489.15 62.95 55300.93 88888.00 2007-11-21 22:06:01.250 325 12489.12 62.92 55300.93 88888.00 2007-11-21 22:06:01.375 325 12489.17 62.90 55300.93 88888.00 2007-11-21 22:06:01.500 325 12489.20 62.92 55300.93 88888.00 2007-11-21 22:06:01.625 325 12489.20 62.95 55300.93 88888.00 2007-11-21 22:06:01.750 325 12489.25 62.95 55300.90 88888.00 2007-11-21 22:06:01.875 325 12489.23 62.90 55300.88 88888.00 2007-11-21 22:06:02.000 325 12489.23 62.83 55300.85 88888.00 2007-11-21 22:06:02.125 325 12489.20 62.85 55300.88 88888.00 2007-11-21 22:06:02.250 325 12489.25 62.88 55300.90 88888.00 2007-11-21 22:06:02.375 325 12489.23 62.90 55300.88 88888.00 2007-11-21 22:06:02.500 325 12489.17 62.83 55300.82 88888.00 2007-11-21 22:06:02.625 325 12489.20 62.83 55300.85 88888.00 2007-11-21 22:06:02.750 325 12489.35 62.88 55300.88 88888.00 2007-11-21 22:06:02.875 325 12489.35 62.90 55300.88 88888.00 2007-11-21 22:06:03.000 325 12489.27 62.83 55300.85 88888.00 2007-11-21 22:06:03.125 325 12489.23 62.75 55300.85 88888.00 2007-11-21 22:06:03.250 325 12489.25 62.77 55300.90 88888.00 2007-11-21 22:06:03.375 325 12489.27 62.85 55300.90 88888.00 2007-11-21 22:06:03.500 325 12489.27 62.83 55300.90 88888.00 2007-11-21 22:06:03.625 325 12489.23 62.77 55300.88 88888.00 2007-11-21 22:06:03.750 325 12489.23 62.80 55300.88 88888.00 2007-11-21 22:06:03.875 325 12489.17 62.73 55300.85 88888.00 2007-11-21 22:06:04.000 325 12489.15 62.75 55300.85 88888.00 2007-11-21 22:06:04.125 325 12489.17 62.77 55300.88 88888.00 2007-11-21 22:06:04.250 325 12489.15 62.75 55300.88 88888.00 2007-11-21 22:06:04.375 325 12489.20 62.75 55300.88 88888.00 2007-11-21 22:06:04.500 325 12489.15 62.75 55300.85 88888.00 2007-11-21 22:06:04.625 325 12489.20 62.75 55300.85 88888.00 2007-11-21 22:06:04.750 325 12489.23 62.75 55300.88 88888.00 2007-11-21 22:06:04.875 325 12489.23 62.73 55300.88 88888.00 2007-11-21 22:06:05.000 325 12489.27 62.70 55300.88 88888.00 2007-11-21 22:06:05.125 325 12489.27 62.70 55300.90 88888.00 2007-11-21 22:06:05.250 325 12489.30 62.75 55300.93 88888.00 2007-11-21 22:06:05.375 325 12489.42 62.77 55300.90 88888.00 2007-11-21 22:06:05.500 325 12489.35 62.70 55300.85 88888.00 2007-11-21 22:06:05.625 325 12489.33 62.67 55300.85 88888.00 2007-11-21 22:06:05.750 325 12489.30 62.65 55300.85 88888.00 2007-11-21 22:06:05.875 325 12489.33 62.67 55300.88 88888.00 2007-11-21 22:06:06.000 325 12489.40 62.62 55300.85 88888.00 2007-11-21 22:06:06.125 325 12489.40 62.62 55300.85 88888.00 2007-11-21 22:06:06.250 325 12489.38 62.52 55300.82 88888.00 2007-11-21 22:06:06.375 325 12489.42 62.58 55300.82 88888.00 2007-11-21 22:06:06.500 325 12489.27 62.50 55300.80 88888.00 2007-11-21 22:06:06.625 325 12489.30 62.45 55300.80 88888.00 2007-11-21 22:06:06.750 325 12489.35 62.52 55300.82 88888.00 2007-11-21 22:06:06.875 325 12489.38 62.52 55300.85 88888.00 2007-11-21 22:06:07.000 325 12489.45 62.60 55300.88 88888.00 2007-11-21 22:06:07.125 325 12489.52 62.62 55300.85 88888.00 2007-11-21 22:06:07.250 325 12489.48 62.55 55300.85 88888.00 2007-11-21 22:06:07.375 325 12489.48 62.60 55300.85 88888.00 2007-11-21 22:06:07.500 325 12489.50 62.58 55300.82 88888.00 2007-11-21 22:06:07.625 325 12489.48 62.58 55300.82 88888.00 2007-11-21 22:06:07.750 325 12489.50 62.52 55300.82 88888.00 2007-11-21 22:06:07.875 325 12489.52 62.45 55300.82 88888.00 2007-11-21 22:06:08.000 325 12489.58 62.45 55300.85 88888.00 2007-11-21 22:06:08.125 325 12489.60 62.50 55300.82 88888.00 2007-11-21 22:06:08.250 325 12489.60 62.50 55300.82 88888.00 2007-11-21 22:06:08.375 325 12489.65 62.50 55300.82 88888.00 2007-11-21 22:06:08.500 325 12489.67 62.52 55300.85 88888.00 2007-11-21 22:06:08.625 325 12489.73 62.55 55300.85 88888.00 2007-11-21 22:06:08.750 325 12489.65 62.45 55300.82 88888.00 2007-11-21 22:06:08.875 325 12489.60 62.42 55300.82 88888.00 2007-11-21 22:06:09.000 325 12489.62 62.42 55300.80 88888.00 2007-11-21 22:06:09.125 325 12489.62 62.42 55300.85 88888.00 2007-11-21 22:06:09.250 325 12489.67 62.45 55300.85 88888.00 2007-11-21 22:06:09.375 325 12489.70 62.42 55300.82 88888.00 2007-11-21 22:06:09.500 325 12489.65 62.38 55300.80 88888.00 2007-11-21 22:06:09.625 325 12489.65 62.40 55300.82 88888.00 2007-11-21 22:06:09.750 325 12489.73 62.38 55300.82 88888.00 2007-11-21 22:06:09.875 325 12489.75 62.42 55300.85 88888.00 2007-11-21 22:06:10.000 325 12489.75 62.42 55300.82 88888.00 2007-11-21 22:06:10.125 325 12489.77 62.42 55300.82 88888.00 2007-11-21 22:06:10.250 325 12489.83 62.38 55300.82 88888.00 2007-11-21 22:06:10.375 325 12489.88 62.40 55300.85 88888.00 2007-11-21 22:06:10.500 325 12489.88 62.38 55300.80 88888.00 2007-11-21 22:06:10.625 325 12489.85 62.38 55300.78 88888.00 2007-11-21 22:06:10.750 325 12489.92 62.40 55300.80 88888.00 2007-11-21 22:06:10.875 325 12489.95 62.40 55300.78 88888.00 2007-11-21 22:06:11.000 325 12489.90 62.38 55300.75 88888.00 2007-11-21 22:06:11.125 325 12489.85 62.27 55300.78 88888.00 2007-11-21 22:06:11.250 325 12489.95 62.38 55300.78 88888.00 2007-11-21 22:06:11.375 325 12490.02 62.40 55300.80 88888.00 2007-11-21 22:06:11.500 325 12490.02 62.33 55300.78 88888.00 2007-11-21 22:06:11.625 325 12490.00 62.30 55300.78 88888.00 2007-11-21 22:06:11.750 325 12490.05 62.33 55300.80 88888.00 2007-11-21 22:06:11.875 325 12490.10 62.38 55300.80 88888.00 2007-11-21 22:06:12.000 325 12490.05 62.38 55300.80 88888.00 2007-11-21 22:06:12.125 325 12489.98 62.33 55300.75 88888.00 2007-11-21 22:06:12.250 325 12490.00 62.33 55300.75 88888.00 2007-11-21 22:06:12.375 325 12490.17 62.35 55300.75 88888.00 2007-11-21 22:06:12.500 325 12490.27 62.38 55300.78 88888.00 2007-11-21 22:06:12.625 325 12490.25 62.35 55300.72 88888.00 2007-11-21 22:06:12.750 325 12490.15 62.25 55300.72 88888.00 2007-11-21 22:06:12.875 325 12490.17 62.30 55300.72 88888.00 2007-11-21 22:06:13.000 325 12490.23 62.33 55300.75 88888.00 2007-11-21 22:06:13.125 325 12490.23 62.33 55300.72 88888.00 2007-11-21 22:06:13.250 325 12490.17 62.25 55300.70 88888.00 2007-11-21 22:06:13.375 325 12490.27 62.27 55300.72 88888.00 2007-11-21 22:06:13.500 325 12490.38 62.35 55300.72 88888.00 2007-11-21 22:06:13.625 325 12490.40 62.33 55300.72 88888.00 2007-11-21 22:06:13.750 325 12490.33 62.27 55300.72 88888.00 2007-11-21 22:06:13.875 325 12490.25 62.23 55300.70 88888.00 2007-11-21 22:06:14.000 325 12490.25 62.17 55300.68 88888.00 2007-11-21 22:06:14.125 325 12490.25 62.20 55300.70 88888.00 2007-11-21 22:06:14.250 325 12490.27 62.23 55300.72 88888.00 2007-11-21 22:06:14.375 325 12490.35 62.25 55300.72 88888.00 2007-11-21 22:06:14.500 325 12490.38 62.27 55300.70 88888.00 2007-11-21 22:06:14.625 325 12490.40 62.27 55300.68 88888.00 2007-11-21 22:06:14.750 325 12490.48 62.23 55300.68 88888.00 2007-11-21 22:06:14.875 325 12490.58 62.17 55300.70 88888.00 2007-11-21 22:06:15.000 325 12490.55 62.15 55300.68 88888.00 2007-11-21 22:06:15.125 325 12490.52 62.25 55300.68 88888.00 2007-11-21 22:06:15.250 325 12490.52 62.23 55300.65 88888.00 2007-11-21 22:06:15.375 325 12490.58 62.23 55300.65 88888.00 2007-11-21 22:06:15.500 325 12490.62 62.23 55300.68 88888.00 2007-11-21 22:06:15.625 325 12490.62 62.23 55300.68 88888.00 2007-11-21 22:06:15.750 325 12490.60 62.20 55300.62 88888.00 2007-11-21 22:06:15.875 325 12490.65 62.17 55300.62 88888.00 2007-11-21 22:06:16.000 325 12490.67 62.17 55300.62 88888.00 2007-11-21 22:06:16.125 325 12490.67 62.27 55300.65 88888.00 2007-11-21 22:06:16.250 325 12490.70 62.25 55300.65 88888.00 2007-11-21 22:06:16.375 325 12490.73 62.27 55300.62 88888.00 2007-11-21 22:06:16.500 325 12490.75 62.27 55300.65 88888.00 2007-11-21 22:06:16.625 325 12490.75 62.27 55300.68 88888.00 2007-11-21 22:06:16.750 325 12490.77 62.33 55300.65 88888.00 2007-11-21 22:06:16.875 325 12490.77 62.27 55300.60 88888.00 2007-11-21 22:06:17.000 325 12490.75 62.20 55300.60 88888.00 2007-11-21 22:06:17.125 325 12490.77 62.25 55300.60 88888.00 2007-11-21 22:06:17.250 325 12490.88 62.27 55300.60 88888.00 2007-11-21 22:06:17.375 325 12490.88 62.30 55300.60 88888.00 2007-11-21 22:06:17.500 325 12490.85 62.27 55300.57 88888.00 2007-11-21 22:06:17.625 325 12490.85 62.33 55300.65 88888.00 2007-11-21 22:06:17.750 325 12490.92 62.40 55300.68 88888.00 2007-11-21 22:06:17.875 325 12491.00 62.38 55300.68 88888.00 2007-11-21 22:06:18.000 325 12490.98 62.30 55300.57 88888.00 2007-11-21 22:06:18.125 325 12490.90 62.33 55300.55 88888.00 2007-11-21 22:06:18.250 325 12490.98 62.30 55300.60 88888.00 2007-11-21 22:06:18.375 325 12491.02 62.38 55300.62 88888.00 2007-11-21 22:06:18.500 325 12490.92 62.35 55300.62 88888.00 2007-11-21 22:06:18.625 325 12490.92 62.35 55300.53 88888.00 2007-11-21 22:06:18.750 325 12491.00 62.35 55300.55 88888.00 2007-11-21 22:06:18.875 325 12491.10 62.38 55300.55 88888.00 2007-11-21 22:06:19.000 325 12491.17 62.45 55300.55 88888.00 2007-11-21 22:06:19.125 325 12491.10 62.42 55300.55 88888.00 2007-11-21 22:06:19.250 325 12490.98 62.30 55300.55 88888.00 2007-11-21 22:06:19.375 325 12490.98 62.27 55300.47 88888.00 2007-11-21 22:06:19.500 325 12491.15 62.38 55300.55 88888.00 2007-11-21 22:06:19.625 325 12491.30 62.50 55300.57 88888.00 2007-11-21 22:06:19.750 325 12491.30 62.52 55300.57 88888.00 2007-11-21 22:06:19.875 325 12491.25 62.48 55300.55 88888.00 2007-11-21 22:06:20.000 325 12491.25 62.40 55300.50 88888.00 2007-11-21 22:06:20.125 325 12491.30 62.40 55300.53 88888.00 2007-11-21 22:06:20.250 325 12491.25 62.42 55300.50 88888.00 2007-11-21 22:06:20.375 325 12491.20 62.45 55300.53 88888.00 2007-11-21 22:06:20.500 325 12491.17 62.45 55300.53 88888.00 2007-11-21 22:06:20.625 325 12491.27 62.52 55300.55 88888.00 2007-11-21 22:06:20.750 325 12491.33 62.55 55300.55 88888.00 2007-11-21 22:06:20.875 325 12491.33 62.58 55300.53 88888.00 2007-11-21 22:06:21.000 325 12491.33 62.55 55300.50 88888.00 2007-11-21 22:06:21.125 325 12491.38 62.55 55300.53 88888.00 2007-11-21 22:06:21.250 325 12491.40 62.52 55300.53 88888.00 2007-11-21 22:06:21.375 325 12491.42 62.52 55300.50 88888.00 2007-11-21 22:06:21.500 325 12491.42 62.48 55300.50 88888.00 2007-11-21 22:06:21.625 325 12491.40 62.58 55300.55 88888.00 2007-11-21 22:06:21.750 325 12491.40 62.60 55300.57 88888.00 2007-11-21 22:06:21.875 325 12491.35 62.58 55300.53 88888.00 2007-11-21 22:06:22.000 325 12491.35 62.55 55300.47 88888.00 2007-11-21 22:06:22.125 325 12491.33 62.58 55300.47 88888.00 2007-11-21 22:06:22.250 325 12491.35 62.62 55300.47 88888.00 2007-11-21 22:06:22.375 325 12491.40 62.60 55300.50 88888.00 2007-11-21 22:06:22.500 325 12491.45 62.62 55300.50 88888.00 2007-11-21 22:06:22.625 325 12491.42 62.67 55300.50 88888.00 2007-11-21 22:06:22.750 325 12491.42 62.70 55300.53 88888.00 2007-11-21 22:06:22.875 325 12491.45 62.70 55300.50 88888.00 2007-11-21 22:06:23.000 325 12491.50 62.77 55300.50 88888.00 2007-11-21 22:06:23.125 325 12491.48 62.80 55300.53 88888.00 2007-11-21 22:06:23.250 325 12491.42 62.73 55300.50 88888.00 2007-11-21 22:06:23.375 325 12491.45 62.75 55300.50 88888.00 2007-11-21 22:06:23.500 325 12491.50 62.80 55300.50 88888.00 2007-11-21 22:06:23.625 325 12491.50 62.85 55300.53 88888.00 2007-11-21 22:06:23.750 325 12491.50 62.83 55300.50 88888.00 2007-11-21 22:06:23.875 325 12491.42 62.77 55300.47 88888.00 2007-11-21 22:06:24.000 325 12491.38 62.75 55300.47 88888.00 2007-11-21 22:06:24.125 325 12491.40 62.83 55300.53 88888.00 2007-11-21 22:06:24.250 325 12491.38 62.88 55300.53 88888.00 2007-11-21 22:06:24.375 325 12491.33 62.88 55300.50 88888.00 2007-11-21 22:06:24.500 325 12491.35 62.90 55300.50 88888.00 2007-11-21 22:06:24.625 325 12491.38 62.90 55300.53 88888.00 2007-11-21 22:06:24.750 325 12491.33 62.90 55300.50 88888.00 2007-11-21 22:06:24.875 325 12491.35 62.90 55300.50 88888.00 2007-11-21 22:06:25.000 325 12491.42 62.98 55300.50 88888.00 2007-11-21 22:06:25.125 325 12491.45 63.02 55300.50 88888.00 2007-11-21 22:06:25.250 325 12491.35 62.95 55300.50 88888.00 2007-11-21 22:06:25.375 325 12491.27 62.98 55300.50 88888.00 2007-11-21 22:06:25.500 325 12491.17 63.02 55300.47 88888.00 2007-11-21 22:06:25.625 325 12491.25 63.02 55300.50 88888.00 2007-11-21 22:06:25.750 325 12491.27 63.00 55300.53 88888.00 2007-11-21 22:06:25.875 325 12491.25 63.08 55300.53 88888.00 2007-11-21 22:06:26.000 325 12491.25 63.02 55300.50 88888.00 2007-11-21 22:06:26.125 325 12491.20 63.02 55300.50 88888.00 2007-11-21 22:06:26.250 325 12491.15 63.00 55300.53 88888.00 2007-11-21 22:06:26.375 325 12491.20 63.05 55300.55 88888.00 2007-11-21 22:06:26.500 325 12491.25 63.10 55300.53 88888.00 2007-11-21 22:06:26.625 325 12491.23 63.15 55300.53 88888.00 2007-11-21 22:06:26.750 325 12491.25 63.12 55300.53 88888.00 2007-11-21 22:06:26.875 325 12491.25 63.15 55300.55 88888.00 2007-11-21 22:06:27.000 325 12491.27 63.20 55300.60 88888.00 2007-11-21 22:06:27.125 325 12491.20 63.17 55300.55 88888.00 2007-11-21 22:06:27.250 325 12491.17 63.17 55300.57 88888.00 2007-11-21 22:06:27.375 325 12491.23 63.25 55300.57 88888.00 2007-11-21 22:06:27.500 325 12491.17 63.20 55300.55 88888.00 2007-11-21 22:06:27.625 325 12491.12 63.20 55300.57 88888.00 2007-11-21 22:06:27.750 325 12491.02 63.17 55300.55 88888.00 2007-11-21 22:06:27.875 325 12491.00 63.15 55300.53 88888.00 2007-11-21 22:06:28.000 325 12491.00 63.17 55300.53 88888.00 2007-11-21 22:06:28.125 325 12490.98 63.17 55300.55 88888.00 2007-11-21 22:06:28.250 325 12490.92 63.17 55300.57 88888.00 2007-11-21 22:06:28.375 325 12490.92 63.23 55300.55 88888.00 2007-11-21 22:06:28.500 325 12490.92 63.25 55300.57 88888.00 2007-11-21 22:06:28.625 325 12490.95 63.27 55300.60 88888.00 2007-11-21 22:06:28.750 325 12490.90 63.23 55300.55 88888.00 2007-11-21 22:06:28.875 325 12490.85 63.17 55300.55 88888.00 2007-11-21 22:06:29.000 325 12490.83 63.20 55300.57 88888.00 2007-11-21 22:06:29.125 325 12490.88 63.27 55300.62 88888.00 2007-11-21 22:06:29.250 325 12490.83 63.25 55300.60 88888.00 2007-11-21 22:06:29.375 325 12490.90 63.27 55300.60 88888.00 2007-11-21 22:06:29.500 325 12490.88 63.25 55300.62 88888.00 2007-11-21 22:06:29.625 325 12490.77 63.20 55300.57 88888.00 2007-11-21 22:06:29.750 325 12490.75 63.23 55300.60 88888.00 2007-11-21 22:06:29.875 325 12490.73 63.30 55300.62 88888.00 2007-11-21 22:06:30.000 325 12490.75 63.30 55300.65 88888.00 2007-11-21 22:06:30.125 325 12490.65 63.30 55300.62 88888.00 2007-11-21 22:06:30.250 325 12490.65 63.33 55300.65 88888.00 2007-11-21 22:06:30.375 325 12490.65 63.33 55300.62 88888.00 2007-11-21 22:06:30.500 325 12490.58 63.35 55300.62 88888.00 2007-11-21 22:06:30.625 325 12490.50 63.38 55300.65 88888.00 2007-11-21 22:06:30.750 325 12490.50 63.33 55300.65 88888.00 2007-11-21 22:06:30.875 325 12490.42 63.30 55300.65 88888.00 2007-11-21 22:06:31.000 325 12490.45 63.27 55300.65 88888.00 2007-11-21 22:06:31.125 325 12490.52 63.27 55300.70 88888.00 2007-11-21 22:06:31.250 325 12490.45 63.27 55300.72 88888.00 2007-11-21 22:06:31.375 325 12490.45 63.33 55300.70 88888.00 2007-11-21 22:06:31.500 325 12490.48 63.33 55300.72 88888.00 2007-11-21 22:06:31.625 325 12490.40 63.30 55300.75 88888.00 2007-11-21 22:06:31.750 325 12490.33 63.25 55300.72 88888.00 2007-11-21 22:06:31.875 325 12490.33 63.27 55300.75 88888.00 2007-11-21 22:06:32.000 325 12490.35 63.30 55300.75 88888.00 2007-11-21 22:06:32.125 325 12490.25 63.23 55300.75 88888.00 2007-11-21 22:06:32.250 325 12490.23 63.23 55300.72 88888.00 2007-11-21 22:06:32.375 325 12490.23 63.25 55300.72 88888.00 2007-11-21 22:06:32.500 325 12490.17 63.27 55300.75 88888.00 2007-11-21 22:06:32.625 325 12490.10 63.23 55300.78 88888.00 2007-11-21 22:06:32.750 325 12490.08 63.20 55300.72 88888.00 2007-11-21 22:06:32.875 325 12490.02 63.20 55300.72 88888.00 2007-11-21 22:06:33.000 325 12490.10 63.20 55300.72 88888.00 2007-11-21 22:06:33.125 325 12490.17 63.25 55300.78 88888.00 2007-11-21 22:06:33.250 325 12490.05 63.20 55300.80 88888.00 2007-11-21 22:06:33.375 325 12490.02 63.15 55300.80 88888.00 2007-11-21 22:06:33.500 325 12489.98 63.12 55300.80 88888.00 2007-11-21 22:06:33.625 325 12490.00 63.17 55300.80 88888.00 2007-11-21 22:06:33.750 325 12489.98 63.15 55300.82 88888.00 2007-11-21 22:06:33.875 325 12489.92 63.15 55300.82 88888.00 2007-11-21 22:06:34.000 325 12489.92 63.12 55300.82 88888.00 2007-11-21 22:06:34.125 325 12489.92 63.10 55300.85 88888.00 2007-11-21 22:06:34.250 325 12489.92 63.15 55300.90 88888.00 2007-11-21 22:06:34.375 325 12489.90 63.17 55300.88 88888.00 2007-11-21 22:06:34.500 325 12489.88 63.15 55300.88 88888.00 2007-11-21 22:06:34.625 325 12489.85 63.12 55300.90 88888.00 2007-11-21 22:06:34.750 325 12489.80 63.02 55300.88 88888.00 2007-11-21 22:06:34.875 325 12489.77 63.08 55300.90 88888.00 2007-11-21 22:06:35.000 325 12489.77 63.10 55300.88 88888.00 2007-11-21 22:06:35.125 325 12489.77 63.10 55300.88 88888.00 2007-11-21 22:06:35.250 325 12489.75 63.05 55300.90 88888.00 2007-11-21 22:06:35.375 325 12489.73 63.05 55300.88 88888.00 2007-11-21 22:06:35.500 325 12489.67 63.05 55300.88 88888.00 2007-11-21 22:06:35.625 325 12489.65 63.02 55300.88 88888.00 2007-11-21 22:06:35.750 325 12489.65 63.02 55300.90 88888.00 2007-11-21 22:06:35.875 325 12489.67 63.00 55300.93 88888.00 2007-11-21 22:06:36.000 325 12489.65 62.95 55300.93 88888.00 2007-11-21 22:06:36.125 325 12489.67 62.98 55300.93 88888.00 2007-11-21 22:06:36.250 325 12489.62 62.92 55300.90 88888.00 2007-11-21 22:06:36.375 325 12489.60 62.88 55300.93 88888.00 2007-11-21 22:06:36.500 325 12489.60 62.92 55300.95 88888.00 2007-11-21 22:06:36.625 325 12489.62 62.95 55300.97 88888.00 2007-11-21 22:06:36.750 325 12489.60 62.95 55301.03 88888.00 2007-11-21 22:06:36.875 325 12489.58 62.98 55301.00 88888.00 2007-11-21 22:06:37.000 325 12489.52 62.90 55300.97 88888.00 2007-11-21 22:06:37.125 325 12489.52 62.88 55300.97 88888.00 2007-11-21 22:06:37.250 325 12489.55 62.85 55301.03 88888.00 2007-11-21 22:06:37.375 325 12489.60 62.88 55301.05 88888.00 2007-11-21 22:06:37.500 325 12489.60 62.88 55301.05 88888.00 2007-11-21 22:06:37.625 325 12489.50 62.75 55301.00 88888.00 2007-11-21 22:06:37.750 325 12489.48 62.73 55301.03 88888.00 2007-11-21 22:06:37.875 325 12489.50 62.75 55301.03 88888.00 2007-11-21 22:06:38.000 325 12489.40 62.75 55301.03 88888.00 2007-11-21 22:06:38.125 325 12489.38 62.67 55301.03 88888.00 2007-11-21 22:06:38.250 325 12489.35 62.67 55301.07 88888.00 2007-11-21 22:06:38.375 325 12489.45 62.75 55301.10 88888.00 2007-11-21 22:06:38.500 325 12489.45 62.70 55301.05 88888.00 2007-11-21 22:06:38.625 325 12489.42 62.70 55301.05 88888.00 2007-11-21 22:06:38.750 325 12489.42 62.65 55301.03 88888.00 2007-11-21 22:06:38.875 325 12489.42 62.58 55301.03 88888.00 2007-11-21 22:06:39.000 325 12489.52 62.58 55301.07 88888.00 2007-11-21 22:06:39.125 325 12489.48 62.58 55301.05 88888.00 2007-11-21 22:06:39.250 325 12489.40 62.45 55301.05 88888.00 2007-11-21 22:06:39.375 325 12489.42 62.48 55301.05 88888.00 2007-11-21 22:06:39.500 325 12489.45 62.50 55301.07 88888.00 2007-11-21 22:06:39.625 325 12489.45 62.55 55301.10 88888.00 2007-11-21 22:06:39.750 325 12489.42 62.52 55301.10 88888.00 2007-11-21 22:06:39.875 325 12489.45 62.50 55301.10 88888.00 2007-11-21 22:06:40.000 325 12489.50 62.48 55301.10 88888.00 2007-11-21 22:06:40.125 325 12489.48 62.45 55301.10 88888.00 2007-11-21 22:06:40.250 325 12489.38 62.38 55301.10 88888.00 2007-11-21 22:06:40.375 325 12489.40 62.35 55301.07 88888.00 2007-11-21 22:06:40.500 325 12489.40 62.33 55301.05 88888.00 2007-11-21 22:06:40.625 325 12489.35 62.33 55301.05 88888.00 2007-11-21 22:06:40.750 325 12489.30 62.33 55301.07 88888.00 2007-11-21 22:06:40.875 325 12489.38 62.30 55301.07 88888.00 2007-11-21 22:06:41.000 325 12489.52 62.33 55301.07 88888.00 2007-11-21 22:06:41.125 325 12489.58 62.30 55301.10 88888.00 2007-11-21 22:06:41.250 325 12489.52 62.25 55301.10 88888.00 2007-11-21 22:06:41.375 325 12489.50 62.23 55301.05 88888.00 2007-11-21 22:06:41.500 325 12489.48 62.25 55301.07 88888.00 2007-11-21 22:06:41.625 325 12489.45 62.25 55301.05 88888.00 2007-11-21 22:06:41.750 325 12489.48 62.20 55301.07 88888.00 2007-11-21 22:06:41.875 325 12489.50 62.17 55301.07 88888.00 2007-11-21 22:06:42.000 325 12489.58 62.23 55301.10 88888.00 2007-11-21 22:06:42.125 325 12489.60 62.20 55301.10 88888.00 2007-11-21 22:06:42.250 325 12489.58 62.20 55301.10 88888.00 2007-11-21 22:06:42.375 325 12489.62 62.23 55301.10 88888.00 2007-11-21 22:06:42.500 325 12489.67 62.20 55301.07 88888.00 2007-11-21 22:06:42.625 325 12489.62 62.12 55301.05 88888.00 2007-11-21 22:06:42.750 325 12489.60 62.12 55301.07 88888.00 2007-11-21 22:06:42.875 325 12489.67 62.17 55301.07 88888.00 2007-11-21 22:06:43.000 325 12489.70 62.10 55301.03 88888.00 2007-11-21 22:06:43.125 325 12489.67 62.10 55301.03 88888.00 2007-11-21 22:06:43.250 325 12489.65 62.08 55301.00 88888.00 2007-11-21 22:06:43.375 325 12489.73 62.10 55301.03 88888.00 2007-11-21 22:06:43.500 325 12489.83 62.23 55301.07 88888.00 2007-11-21 22:06:43.625 325 12489.92 62.25 55301.07 88888.00 2007-11-21 22:06:43.750 325 12489.85 62.17 55301.03 88888.00 2007-11-21 22:06:43.875 325 12489.80 62.05 55301.03 88888.00 2007-11-21 22:06:44.000 325 12489.80 62.05 55301.03 88888.00 2007-11-21 22:06:44.125 325 12489.90 62.12 55301.05 88888.00 2007-11-21 22:06:44.250 325 12489.90 62.08 55301.03 88888.00 2007-11-21 22:06:44.375 325 12489.83 62.00 55301.00 88888.00 2007-11-21 22:06:44.500 325 12489.88 62.00 55301.03 88888.00 2007-11-21 22:06:44.625 325 12489.98 62.08 55301.03 88888.00 2007-11-21 22:06:44.750 325 12490.02 62.10 55301.03 88888.00 2007-11-21 22:06:44.875 325 12490.08 62.10 55301.00 88888.00 2007-11-21 22:06:45.000 325 12490.08 62.10 55301.00 88888.00 2007-11-21 22:06:45.125 325 12490.08 62.02 55300.97 88888.00 2007-11-21 22:06:45.250 325 12490.05 62.00 55301.00 88888.00 2007-11-21 22:06:45.375 325 12490.12 62.00 55301.00 88888.00 2007-11-21 22:06:45.500 325 12490.12 61.98 55301.03 88888.00 2007-11-21 22:06:45.625 325 12490.12 61.98 55301.03 88888.00 2007-11-21 22:06:45.750 325 12490.25 62.12 55301.00 88888.00 2007-11-21 22:06:45.875 325 12490.30 62.12 55301.00 88888.00 2007-11-21 22:06:46.000 325 12490.25 62.05 55300.95 88888.00 2007-11-21 22:06:46.125 325 12490.25 62.02 55300.93 88888.00 2007-11-21 22:06:46.250 325 12490.23 62.02 55301.00 88888.00 2007-11-21 22:06:46.375 325 12490.35 62.08 55301.00 88888.00 2007-11-21 22:06:46.500 325 12490.35 62.05 55300.95 88888.00 2007-11-21 22:06:46.625 325 12490.38 62.00 55300.93 88888.00 2007-11-21 22:06:46.750 325 12490.38 62.00 55300.90 88888.00 2007-11-21 22:06:46.875 325 12490.42 62.08 55300.93 88888.00 2007-11-21 22:06:47.000 325 12490.42 62.05 55300.93 88888.00 2007-11-21 22:06:47.125 325 12490.38 62.02 55300.90 88888.00 2007-11-21 22:06:47.250 325 12490.42 62.08 55300.88 88888.00 2007-11-21 22:06:47.375 325 12490.45 62.10 55300.93 88888.00 2007-11-21 22:06:47.500 325 12490.48 62.15 55300.93 88888.00 2007-11-21 22:06:47.625 325 12490.48 62.10 55300.90 88888.00 2007-11-21 22:06:47.750 325 12490.42 62.08 55300.88 88888.00 2007-11-21 22:06:47.875 325 12490.48 62.10 55300.88 88888.00 2007-11-21 22:06:48.000 325 12490.60 62.12 55300.90 88888.00 2007-11-21 22:06:48.125 325 12490.58 62.12 55300.90 88888.00 2007-11-21 22:06:48.250 325 12490.50 62.12 55300.88 88888.00 2007-11-21 22:06:48.375 325 12490.60 62.17 55300.88 88888.00 2007-11-21 22:06:48.500 325 12490.70 62.20 55300.90 88888.00 2007-11-21 22:06:48.625 325 12490.67 62.17 55300.85 88888.00 2007-11-21 22:06:48.750 325 12490.70 62.20 55300.85 88888.00 2007-11-21 22:06:48.875 325 12490.65 62.20 55300.85 88888.00 2007-11-21 22:06:49.000 325 12490.77 62.25 55300.85 88888.00 2007-11-21 22:06:49.125 325 12490.83 62.25 55300.85 88888.00 2007-11-21 22:06:49.250 325 12490.80 62.25 55300.82 88888.00 2007-11-21 22:06:49.375 325 12490.85 62.30 55300.82 88888.00 2007-11-21 22:06:49.500 325 12490.83 62.38 55300.85 88888.00 2007-11-21 22:06:49.625 325 12490.77 62.35 55300.85 88888.00 2007-11-21 22:06:49.750 325 12490.75 62.33 55300.78 88888.00 2007-11-21 22:06:49.875 325 12490.75 62.25 55300.78 88888.00 2007-11-21 22:06:50.000 325 12490.85 62.33 55300.80 88888.00 2007-11-21 22:06:50.125 325 12490.95 62.40 55300.82 88888.00 2007-11-21 22:06:50.250 325 12490.90 62.40 55300.80 88888.00 2007-11-21 22:06:50.375 325 12490.92 62.42 55300.80 88888.00 2007-11-21 22:06:50.500 325 12490.90 62.45 55300.80 88888.00 2007-11-21 22:06:50.625 325 12490.85 62.42 55300.78 88888.00 2007-11-21 22:06:50.750 325 12490.90 62.45 55300.75 88888.00 2007-11-21 22:06:50.875 325 12490.98 62.42 55300.72 88888.00 2007-11-21 22:06:51.000 325 12491.00 62.40 55300.72 88888.00 2007-11-21 22:06:51.125 325 12491.05 62.52 55300.78 88888.00 2007-11-21 22:06:51.250 325 12491.02 62.48 55300.75 88888.00 2007-11-21 22:06:51.375 325 12491.08 62.50 55300.70 88888.00 2007-11-21 22:06:51.500 325 12490.98 62.50 55300.70 88888.00 2007-11-21 22:06:51.625 325 12490.90 62.48 55300.70 88888.00 2007-11-21 22:06:51.750 325 12490.95 62.50 55300.68 88888.00 2007-11-21 22:06:51.875 325 12491.00 62.55 55300.70 88888.00 2007-11-21 22:06:52.000 325 12491.08 62.58 55300.70 88888.00 2007-11-21 22:06:52.125 325 12491.02 62.60 55300.70 88888.00 2007-11-21 22:06:52.250 325 12491.00 62.65 55300.75 88888.00 2007-11-21 22:06:52.375 325 12491.02 62.70 55300.72 88888.00 2007-11-21 22:06:52.500 325 12490.98 62.67 55300.65 88888.00 2007-11-21 22:06:52.625 325 12490.98 62.65 55300.65 88888.00 2007-11-21 22:06:52.750 325 12491.10 62.67 55300.68 88888.00 2007-11-21 22:06:52.875 325 12491.20 62.73 55300.68 88888.00 2007-11-21 22:06:53.000 325 12491.12 62.73 55300.68 88888.00 2007-11-21 22:06:53.125 325 12491.08 62.77 55300.68 88888.00 2007-11-21 22:06:53.250 325 12491.05 62.67 55300.65 88888.00 2007-11-21 22:06:53.375 325 12491.05 62.73 55300.62 88888.00 2007-11-21 22:06:53.500 325 12491.12 62.80 55300.65 88888.00 2007-11-21 22:06:53.625 325 12491.08 62.80 55300.60 88888.00 2007-11-21 22:06:53.750 325 12491.05 62.83 55300.62 88888.00 2007-11-21 22:06:53.875 325 12491.12 62.83 55300.68 88888.00 2007-11-21 22:06:54.000 325 12491.08 62.85 55300.62 88888.00 2007-11-21 22:06:54.125 325 12491.05 62.88 55300.60 88888.00 2007-11-21 22:06:54.250 325 12491.05 62.88 55300.60 88888.00 2007-11-21 22:06:54.375 325 12491.15 62.95 55300.65 88888.00 2007-11-21 22:06:54.500 325 12491.12 62.92 55300.62 88888.00 2007-11-21 22:06:54.625 325 12491.05 62.90 55300.62 88888.00 2007-11-21 22:06:54.750 325 12491.10 62.92 55300.62 88888.00 2007-11-21 22:06:54.875 325 12491.08 62.95 55300.62 88888.00 2007-11-21 22:06:55.000 325 12491.00 62.98 55300.62 88888.00 2007-11-21 22:06:55.125 325 12491.00 62.98 55300.65 88888.00 2007-11-21 22:06:55.250 325 12491.05 62.98 55300.62 88888.00 2007-11-21 22:06:55.375 325 12491.10 63.05 55300.65 88888.00 2007-11-21 22:06:55.500 325 12491.10 63.10 55300.68 88888.00 2007-11-21 22:06:55.625 325 12491.10 63.08 55300.70 88888.00 2007-11-21 22:06:55.750 325 12491.05 63.08 55300.70 88888.00 2007-11-21 22:06:55.875 325 12491.05 63.05 55300.65 88888.00 2007-11-21 22:06:56.000 325 12491.08 63.10 55300.62 88888.00 2007-11-21 22:06:56.125 325 12490.98 63.15 55300.65 88888.00 2007-11-21 22:06:56.250 325 12490.92 63.12 55300.65 88888.00 2007-11-21 22:06:56.375 325 12490.92 63.15 55300.62 88888.00 2007-11-21 22:06:56.500 325 12490.88 63.17 55300.62 88888.00 2007-11-21 22:06:56.625 325 12490.80 63.10 55300.62 88888.00 2007-11-21 22:06:56.750 325 12490.88 63.17 55300.65 88888.00 2007-11-21 22:06:56.875 325 12490.95 63.23 55300.65 88888.00 2007-11-21 22:06:57.000 325 12490.95 63.25 55300.68 88888.00 2007-11-21 22:06:57.125 325 12490.92 63.25 55300.68 88888.00 2007-11-21 22:06:57.250 325 12490.85 63.20 55300.65 88888.00 2007-11-21 22:06:57.375 325 12490.77 63.20 55300.62 88888.00 2007-11-21 22:06:57.500 325 12490.75 63.17 55300.62 88888.00 2007-11-21 22:06:57.625 325 12490.77 63.17 55300.62 88888.00 2007-11-21 22:06:57.750 325 12490.80 63.20 55300.65 88888.00 2007-11-21 22:06:57.875 325 12490.80 63.23 55300.70 88888.00 2007-11-21 22:06:58.000 325 12490.77 63.23 55300.68 88888.00 2007-11-21 22:06:58.125 325 12490.83 63.30 55300.72 88888.00 2007-11-21 22:06:58.250 325 12490.75 63.27 55300.75 88888.00 2007-11-21 22:06:58.375 325 12490.73 63.27 55300.72 88888.00 2007-11-21 22:06:58.500 325 12490.67 63.23 55300.70 88888.00 2007-11-21 22:06:58.625 325 12490.70 63.25 55300.70 88888.00 2007-11-21 22:06:58.750 325 12490.65 63.30 55300.70 88888.00 2007-11-21 22:06:58.875 325 12490.62 63.35 55300.70 88888.00 2007-11-21 22:06:59.000 325 12490.62 63.38 55300.70 88888.00 2007-11-21 22:06:59.125 325 12490.60 63.33 55300.70 88888.00 2007-11-21 22:06:59.250 325 12490.62 63.33 55300.70 88888.00 2007-11-21 22:06:59.375 325 12490.62 63.35 55300.70 88888.00 2007-11-21 22:06:59.500 325 12490.60 63.33 55300.72 88888.00 2007-11-21 22:06:59.625 325 12490.58 63.35 55300.75 88888.00 2007-11-21 22:06:59.750 325 12490.52 63.38 55300.75 88888.00 2007-11-21 22:06:59.875 325 12490.48 63.27 55300.72 88888.00 2007-11-21 22:07:00.000 325 12490.48 63.25 55300.72 88888.00 2007-11-21 22:07:00.125 325 12490.45 63.27 55300.72 88888.00 2007-11-21 22:07:00.250 325 12490.35 63.30 55300.75 88888.00 2007-11-21 22:07:00.375 325 12490.38 63.33 55300.70 88888.00 2007-11-21 22:07:00.500 325 12490.30 63.27 55300.70 88888.00 2007-11-21 22:07:00.625 325 12490.27 63.25 55300.72 88888.00 2007-11-21 22:07:00.750 325 12490.27 63.35 55300.75 88888.00 2007-11-21 22:07:00.875 325 12490.25 63.35 55300.75 88888.00 2007-11-21 22:07:01.000 325 12490.23 63.27 55300.72 88888.00 2007-11-21 22:07:01.125 325 12490.20 63.25 55300.72 88888.00 2007-11-21 22:07:01.250 325 12490.15 63.23 55300.72 88888.00 2007-11-21 22:07:01.375 325 12490.15 63.30 55300.78 88888.00 2007-11-21 22:07:01.500 325 12490.12 63.35 55300.82 88888.00 2007-11-21 22:07:01.625 325 12490.05 63.30 55300.80 88888.00 2007-11-21 22:07:01.750 325 12490.08 63.30 55300.82 88888.00 2007-11-21 22:07:01.875 325 12490.12 63.33 55300.85 88888.00 2007-11-21 22:07:02.000 325 12490.17 63.35 55300.85 88888.00 2007-11-21 22:07:02.125 325 12490.17 63.40 55300.85 88888.00 2007-11-21 22:07:02.250 325 12490.10 63.25 55300.80 88888.00 2007-11-21 22:07:02.375 325 12490.08 63.25 55300.80 88888.00 2007-11-21 22:07:02.500 325 12490.00 63.23 55300.82 88888.00 2007-11-21 22:07:02.625 325 12490.02 63.25 55300.85 88888.00 2007-11-21 22:07:02.750 325 12489.95 63.23 55300.85 88888.00 2007-11-21 22:07:02.875 325 12489.92 63.20 55300.82 88888.00 2007-11-21 22:07:03.000 325 12489.90 63.17 55300.82 88888.00 2007-11-21 22:07:03.125 325 12489.85 63.20 55300.82 88888.00 2007-11-21 22:07:03.250 325 12489.90 63.23 55300.85 88888.00 2007-11-21 22:07:03.375 325 12489.98 63.20 55300.88 88888.00 2007-11-21 22:07:03.500 325 12489.90 63.12 55300.85 88888.00 2007-11-21 22:07:03.625 325 12489.83 63.10 55300.88 88888.00 2007-11-21 22:07:03.750 325 12489.85 63.15 55300.93 88888.00 2007-11-21 22:07:03.875 325 12489.85 63.10 55300.90 88888.00 2007-11-21 22:07:04.000 325 12489.77 63.00 55300.85 88888.00 2007-11-21 22:07:04.125 325 12489.73 63.00 55300.88 88888.00 2007-11-21 22:07:04.250 325 12489.73 63.05 55300.95 88888.00 2007-11-21 22:07:04.375 325 12489.70 63.10 55300.95 88888.00 2007-11-21 22:07:04.500 325 12489.67 63.05 55300.90 88888.00 2007-11-21 22:07:04.625 325 12489.70 63.05 55300.90 88888.00 2007-11-21 22:07:04.750 325 12489.75 63.12 55300.95 88888.00 2007-11-21 22:07:04.875 325 12489.70 63.08 55300.95 88888.00 2007-11-21 22:07:05.000 325 12489.60 62.95 55300.90 88888.00 2007-11-21 22:07:05.125 325 12489.60 62.95 55300.93 88888.00 2007-11-21 22:07:05.250 325 12489.62 62.92 55300.93 88888.00 2007-11-21 22:07:05.375 325 12489.58 62.92 55300.95 88888.00 2007-11-21 22:07:05.500 325 12489.58 62.85 55300.97 88888.00 2007-11-21 22:07:05.625 325 12489.55 62.83 55300.95 88888.00 2007-11-21 22:07:05.750 325 12489.55 62.80 55300.97 88888.00 2007-11-21 22:07:05.875 325 12489.60 62.83 55301.03 88888.00 2007-11-21 22:07:06.000 325 12489.60 62.80 55301.03 88888.00 2007-11-21 22:07:06.125 325 12489.58 62.83 55301.05 88888.00 2007-11-21 22:07:06.250 325 12489.55 62.83 55301.10 88888.00 2007-11-21 22:07:06.375 325 12489.55 62.77 55301.05 88888.00 2007-11-21 22:07:06.500 325 12489.58 62.67 55300.97 88888.00 2007-11-21 22:07:06.625 325 12489.58 62.65 55300.97 88888.00 2007-11-21 22:07:06.750 325 12489.55 62.70 55301.03 88888.00 2007-11-21 22:07:06.875 325 12489.55 62.73 55301.03 88888.00 2007-11-21 22:07:07.000 325 12489.48 62.60 55300.97 88888.00 2007-11-21 22:07:07.125 325 12489.48 62.58 55300.97 88888.00 2007-11-21 22:07:07.250 325 12489.52 62.58 55301.00 88888.00 2007-11-21 22:07:07.375 325 12489.60 62.62 55301.00 88888.00 2007-11-21 22:07:07.500 325 12489.65 62.62 55300.95 88888.00 2007-11-21 22:07:07.625 325 12489.62 62.58 55300.95 88888.00 2007-11-21 22:07:07.750 325 12489.58 62.50 55301.00 88888.00 2007-11-21 22:07:07.875 325 12489.60 62.50 55301.00 88888.00 2007-11-21 22:07:08.000 325 12489.60 62.52 55301.00 88888.00 2007-11-21 22:07:08.125 325 12489.62 62.50 55301.03 88888.00 2007-11-21 22:07:08.250 325 12489.67 62.45 55301.05 88888.00 2007-11-21 22:07:08.375 325 12489.65 62.48 55301.07 88888.00 2007-11-21 22:07:08.500 325 12489.65 62.50 55301.07 88888.00 2007-11-21 22:07:08.625 325 12489.65 62.45 55301.05 88888.00 2007-11-21 22:07:08.750 325 12489.60 62.38 55301.00 88888.00 2007-11-21 22:07:08.875 325 12489.58 62.35 55300.97 88888.00 2007-11-21 22:07:09.000 325 12489.60 62.30 55300.97 88888.00 2007-11-21 22:07:09.125 325 12489.60 62.27 55301.00 88888.00 2007-11-21 22:07:09.250 325 12489.62 62.30 55301.05 88888.00 2007-11-21 22:07:09.375 325 12489.67 62.30 55301.05 88888.00 2007-11-21 22:07:09.500 325 12489.60 62.27 55301.03 88888.00 2007-11-21 22:07:09.625 325 12489.55 62.23 55301.00 88888.00 2007-11-21 22:07:09.750 325 12489.62 62.20 55301.03 88888.00 2007-11-21 22:07:09.875 325 12489.65 62.17 55301.05 88888.00 2007-11-21 22:07:10.000 325 12489.67 62.23 55301.05 88888.00 2007-11-21 22:07:10.125 325 12489.73 62.23 55301.05 88888.00 2007-11-21 22:07:10.250 325 12489.70 62.15 55301.05 88888.00 2007-11-21 22:07:10.375 325 12489.77 62.15 55301.03 88888.00 2007-11-21 22:07:10.500 325 12489.80 62.20 55301.05 88888.00 2007-11-21 22:07:10.625 325 12489.90 62.20 55301.07 88888.00 2007-11-21 22:07:10.750 325 12489.88 62.12 55301.05 88888.00 2007-11-21 22:07:10.875 325 12489.80 62.08 55301.03 88888.00 2007-11-21 22:07:11.000 325 12489.85 62.08 55301.03 88888.00 2007-11-21 22:07:11.125 325 12489.88 62.00 55301.00 88888.00 2007-11-21 22:07:11.250 325 12489.92 62.00 55301.03 88888.00 2007-11-21 22:07:11.375 325 12490.00 62.02 55301.05 88888.00 2007-11-21 22:07:11.500 325 12489.98 62.00 55301.05 88888.00 2007-11-21 22:07:11.625 325 12489.98 62.00 55301.03 88888.00 2007-11-21 22:07:11.750 325 12489.95 61.95 55301.00 88888.00 2007-11-21 22:07:11.875 325 12489.98 61.95 55301.05 88888.00 2007-11-21 22:07:12.000 325 12490.00 62.00 55301.05 88888.00 2007-11-21 22:07:12.125 325 12490.00 61.92 55300.97 88888.00 2007-11-21 22:07:12.250 325 12490.05 61.92 55300.95 88888.00 2007-11-21 22:07:12.375 325 12490.10 61.98 55300.95 88888.00 2007-11-21 22:07:12.500 325 12490.10 62.00 55301.00 88888.00 2007-11-21 22:07:12.625 325 12490.12 61.98 55301.00 88888.00 2007-11-21 22:07:12.750 325 12490.05 61.95 55300.95 88888.00 2007-11-21 22:07:12.875 325 12490.15 61.98 55300.95 88888.00 2007-11-21 22:07:13.000 325 12490.25 61.98 55300.95 88888.00 2007-11-21 22:07:13.125 325 12490.27 61.95 55300.95 88888.00 2007-11-21 22:07:13.250 325 12490.23 61.88 55300.93 88888.00 2007-11-21 22:07:13.375 325 12490.27 61.85 55300.90 88888.00 2007-11-21 22:07:13.500 325 12490.38 61.88 55300.93 88888.00 2007-11-21 22:07:13.625 325 12490.48 61.85 55300.93 88888.00 2007-11-21 22:07:13.750 325 12490.52 61.85 55300.93 88888.00 2007-11-21 22:07:13.875 325 12490.52 61.85 55300.90 88888.00 2007-11-21 22:07:14.000 325 12490.48 61.83 55300.88 88888.00 2007-11-21 22:07:14.125 325 12490.62 61.95 55300.90 88888.00 2007-11-21 22:07:14.250 325 12490.62 61.83 55300.90 88888.00 2007-11-21 22:07:14.375 325 12490.55 61.77 55300.90 88888.00 2007-11-21 22:07:14.500 325 12490.62 61.80 55300.88 88888.00 2007-11-21 22:07:14.625 325 12490.62 61.83 55300.88 88888.00 2007-11-21 22:07:14.750 325 12490.67 61.80 55300.88 88888.00 2007-11-21 22:07:14.875 325 12490.75 61.80 55300.85 88888.00 2007-11-21 22:07:15.000 325 12490.80 61.80 55300.82 88888.00 2007-11-21 22:07:15.125 325 12490.77 61.83 55300.80 88888.00 2007-11-21 22:07:15.250 325 12490.73 61.83 55300.88 88888.00 2007-11-21 22:07:15.375 325 12490.73 61.83 55300.85 88888.00 2007-11-21 22:07:15.500 325 12490.75 61.75 55300.85 88888.00 2007-11-21 22:07:15.625 325 12490.80 61.83 55300.82 88888.00 2007-11-21 22:07:15.750 325 12490.90 61.88 55300.82 88888.00 2007-11-21 22:07:15.875 325 12490.95 61.85 55300.82 88888.00 2007-11-21 22:07:16.000 325 12491.05 61.90 55300.85 88888.00 2007-11-21 22:07:16.125 325 12491.05 61.90 55300.82 88888.00 2007-11-21 22:07:16.250 325 12491.02 61.83 55300.80 88888.00 2007-11-21 22:07:16.375 325 12491.08 61.92 55300.82 88888.00 2007-11-21 22:07:16.500 325 12491.23 61.98 55300.82 88888.00 2007-11-21 22:07:16.625 325 12491.25 61.95 55300.78 88888.00 2007-11-21 22:07:16.750 325 12491.23 61.95 55300.75 88888.00 2007-11-21 22:07:16.875 325 12491.20 61.92 55300.78 88888.00 2007-11-21 22:07:17.000 325 12491.20 61.90 55300.75 88888.00 2007-11-21 22:07:17.125 325 12491.25 61.95 55300.75 88888.00 2007-11-21 22:07:17.250 325 12491.23 62.00 55300.78 88888.00 2007-11-21 22:07:17.375 325 12491.23 61.98 55300.75 88888.00 2007-11-21 22:07:17.500 325 12491.27 61.90 55300.70 88888.00 2007-11-21 22:07:17.625 325 12491.33 61.95 55300.72 88888.00 2007-11-21 22:07:17.750 325 12491.40 61.98 55300.72 88888.00 2007-11-21 22:07:17.875 325 12491.42 61.95 55300.70 88888.00 2007-11-21 22:07:18.000 325 12491.48 61.98 55300.68 88888.00 2007-11-21 22:07:18.125 325 12491.55 62.05 55300.70 88888.00 2007-11-21 22:07:18.250 325 12491.48 62.10 55300.65 88888.00 2007-11-21 22:07:18.375 325 12491.45 62.12 55300.70 88888.00 2007-11-21 22:07:18.500 325 12491.48 62.10 55300.68 88888.00 2007-11-21 22:07:18.625 325 12491.50 62.05 55300.68 88888.00 2007-11-21 22:07:18.750 325 12491.58 62.08 55300.70 88888.00 2007-11-21 22:07:18.875 325 12491.65 62.15 55300.70 88888.00 2007-11-21 22:07:19.000 325 12491.60 62.10 55300.65 88888.00 2007-11-21 22:07:19.125 325 12491.62 62.15 55300.62 88888.00 2007-11-21 22:07:19.250 325 12491.62 62.12 55300.62 88888.00 2007-11-21 22:07:19.375 325 12491.60 62.05 55300.62 88888.00 2007-11-21 22:07:19.500 325 12491.62 62.10 55300.62 88888.00 2007-11-21 22:07:19.625 325 12491.70 62.15 55300.65 88888.00 2007-11-21 22:07:19.750 325 12491.77 62.20 55300.65 88888.00 2007-11-21 22:07:19.875 325 12491.75 62.20 55300.62 88888.00 2007-11-21 22:07:20.000 325 12491.70 62.23 55300.57 88888.00 2007-11-21 22:07:20.125 325 12491.75 62.25 55300.60 88888.00 2007-11-21 22:07:20.250 325 12491.80 62.27 55300.62 88888.00 2007-11-21 22:07:20.375 325 12491.83 62.33 55300.60 88888.00 2007-11-21 22:07:20.500 325 12491.80 62.35 55300.57 88888.00 2007-11-21 22:07:20.625 325 12491.85 62.38 55300.60 88888.00 2007-11-21 22:07:20.750 325 12491.88 62.38 55300.60 88888.00 2007-11-21 22:07:20.875 325 12491.85 62.40 55300.57 88888.00 2007-11-21 22:07:21.000 325 12491.85 62.38 55300.55 88888.00 2007-11-21 22:07:21.125 325 12491.88 62.42 55300.57 88888.00 2007-11-21 22:07:21.250 325 12491.88 62.45 55300.55 88888.00 2007-11-21 22:07:21.375 325 12491.88 62.48 55300.47 88888.00 2007-11-21 22:07:21.500 325 12491.83 62.45 55300.47 88888.00 2007-11-21 22:07:21.625 325 12491.80 62.48 55300.53 88888.00 2007-11-21 22:07:21.750 325 12491.85 62.50 55300.53 88888.00 2007-11-21 22:07:21.875 325 12491.83 62.58 55300.57 88888.00 2007-11-21 22:07:22.000 325 12491.88 62.65 55300.62 88888.00 2007-11-21 22:07:22.125 325 12491.90 62.65 55300.62 88888.00 2007-11-21 22:07:22.250 325 12491.85 62.58 55300.57 88888.00 2007-11-21 22:07:22.375 325 12491.88 62.60 55300.55 88888.00 2007-11-21 22:07:22.500 325 12491.90 62.65 55300.55 88888.00 2007-11-21 22:07:22.625 325 12491.90 62.73 55300.57 88888.00 2007-11-21 22:07:22.750 325 12491.92 62.73 55300.55 88888.00 2007-11-21 22:07:22.875 325 12491.90 62.65 55300.50 88888.00 2007-11-21 22:07:23.000 325 12491.77 62.65 55300.53 88888.00 2007-11-21 22:07:23.125 325 12491.80 62.75 55300.55 88888.00 2007-11-21 22:07:23.250 325 12491.88 62.77 55300.53 88888.00 2007-11-21 22:07:23.375 325 12491.92 62.77 55300.53 88888.00 2007-11-21 22:07:23.500 325 12491.88 62.83 55300.53 88888.00 2007-11-21 22:07:23.625 325 12491.85 62.85 55300.53 88888.00 2007-11-21 22:07:23.750 325 12491.80 62.80 55300.47 88888.00 2007-11-21 22:07:23.875 325 12491.75 62.80 55300.53 88888.00 2007-11-21 22:07:24.000 325 12491.75 62.90 55300.53 88888.00 2007-11-21 22:07:24.125 325 12491.83 63.00 55300.53 88888.00 2007-11-21 22:07:24.250 325 12491.75 63.00 55300.55 88888.00 2007-11-21 22:07:24.375 325 12491.77 63.05 55300.55 88888.00 2007-11-21 22:07:24.500 325 12491.85 63.08 55300.57 88888.00 2007-11-21 22:07:24.625 325 12491.80 63.05 55300.55 88888.00 2007-11-21 22:07:24.750 325 12491.75 63.05 55300.55 88888.00 2007-11-21 22:07:24.875 325 12491.67 63.05 55300.53 88888.00 2007-11-21 22:07:25.000 325 12491.60 63.05 55300.55 88888.00 2007-11-21 22:07:25.125 325 12491.60 63.08 55300.55 88888.00 2007-11-21 22:07:25.250 325 12491.65 63.08 55300.55 88888.00 2007-11-21 22:07:25.375 325 12491.73 63.12 55300.57 88888.00 2007-11-21 22:07:25.500 325 12491.75 63.15 55300.57 88888.00 2007-11-21 22:07:25.625 325 12491.75 63.20 55300.60 88888.00 2007-11-21 22:07:25.750 325 12491.67 63.25 55300.60 88888.00 2007-11-21 22:07:25.875 325 12491.55 63.27 55300.60 88888.00 2007-11-21 22:07:26.000 325 12491.50 63.25 55300.57 88888.00 2007-11-21 22:07:26.125 325 12491.60 63.27 55300.57 88888.00 2007-11-21 22:07:26.250 325 12491.58 63.23 55300.57 88888.00 2007-11-21 22:07:26.375 325 12491.55 63.25 55300.57 88888.00 2007-11-21 22:07:26.500 325 12491.42 63.25 55300.57 88888.00 2007-11-21 22:07:26.625 325 12491.35 63.25 55300.62 88888.00 2007-11-21 22:07:26.750 325 12491.33 63.30 55300.60 88888.00 2007-11-21 22:07:26.875 325 12491.40 63.40 55300.68 88888.00 2007-11-21 22:07:27.000 325 12491.45 63.42 55300.68 88888.00 2007-11-21 22:07:27.125 325 12491.42 63.42 55300.68 88888.00 2007-11-21 22:07:27.250 325 12491.30 63.35 55300.68 88888.00 2007-11-21 22:07:27.375 325 12491.23 63.38 55300.65 88888.00 2007-11-21 22:07:27.500 325 12491.23 63.35 55300.65 88888.00 2007-11-21 22:07:27.625 325 12491.23 63.40 55300.65 88888.00 2007-11-21 22:07:27.750 325 12491.23 63.45 55300.68 88888.00 2007-11-21 22:07:27.875 325 12491.20 63.45 55300.65 88888.00 2007-11-21 22:07:28.000 325 12491.12 63.42 55300.65 88888.00 2007-11-21 22:07:28.125 325 12491.10 63.42 55300.65 88888.00 2007-11-21 22:07:28.250 325 12491.12 63.45 55300.65 88888.00 2007-11-21 22:07:28.375 325 12491.02 63.40 55300.62 88888.00 2007-11-21 22:07:28.500 325 12491.00 63.42 55300.65 88888.00 2007-11-21 22:07:28.625 325 12490.98 63.48 55300.68 88888.00 2007-11-21 22:07:28.750 325 12491.00 63.52 55300.72 88888.00 2007-11-21 22:07:28.875 325 12490.90 63.52 55300.68 88888.00 2007-11-21 22:07:29.000 325 12490.83 63.55 55300.70 88888.00 2007-11-21 22:07:29.125 325 12490.83 63.50 55300.68 88888.00 2007-11-21 22:07:29.250 325 12490.85 63.50 55300.70 88888.00 2007-11-21 22:07:29.375 325 12490.80 63.50 55300.70 88888.00 2007-11-21 22:07:29.500 325 12490.77 63.55 55300.75 88888.00 2007-11-21 22:07:29.625 325 12490.77 63.55 55300.78 88888.00 2007-11-21 22:07:29.750 325 12490.75 63.55 55300.78 88888.00 2007-11-21 22:07:29.875 325 12490.70 63.52 55300.75 88888.00 2007-11-21 22:07:30.000 325 12490.65 63.55 55300.75 88888.00 2007-11-21 22:07:30.125 325 12490.65 63.52 55300.75 88888.00 2007-11-21 22:07:30.250 325 12490.62 63.55 55300.75 88888.00 2007-11-21 22:07:30.375 325 12490.55 63.55 55300.75 88888.00 2007-11-21 22:07:30.500 325 12490.50 63.52 55300.78 88888.00 2007-11-21 22:07:30.625 325 12490.52 63.58 55300.80 88888.00 2007-11-21 22:07:30.750 325 12490.52 63.60 55300.80 88888.00 2007-11-21 22:07:30.875 325 12490.50 63.58 55300.78 88888.00 2007-11-21 22:07:31.000 325 12490.45 63.58 55300.78 88888.00 2007-11-21 22:07:31.125 325 12490.35 63.52 55300.78 88888.00 2007-11-21 22:07:31.250 325 12490.27 63.55 55300.75 88888.00 2007-11-21 22:07:31.375 325 12490.23 63.48 55300.78 88888.00 2007-11-21 22:07:31.500 325 12490.25 63.50 55300.80 88888.00 2007-11-21 22:07:31.625 325 12490.30 63.55 55300.85 88888.00 2007-11-21 22:07:31.750 325 12490.23 63.50 55300.82 88888.00 2007-11-21 22:07:31.875 325 12490.15 63.52 55300.82 88888.00 2007-11-21 22:07:32.000 325 12490.10 63.50 55300.82 88888.00 2007-11-21 22:07:32.125 325 12490.10 63.55 55300.85 88888.00 2007-11-21 22:07:32.250 325 12490.10 63.52 55300.82 88888.00 2007-11-21 22:07:32.375 325 12490.10 63.52 55300.85 88888.00 2007-11-21 22:07:32.500 325 12490.05 63.48 55300.82 88888.00 2007-11-21 22:07:32.625 325 12490.08 63.52 55300.90 88888.00 2007-11-21 22:07:32.750 325 12490.10 63.55 55300.90 88888.00 2007-11-21 22:07:32.875 325 12490.00 63.42 55300.85 88888.00 2007-11-21 22:07:33.000 325 12489.98 63.40 55300.88 88888.00 2007-11-21 22:07:33.125 325 12490.02 63.48 55300.93 88888.00 2007-11-21 22:07:33.250 325 12490.02 63.55 55300.95 88888.00 2007-11-21 22:07:33.375 325 12489.98 63.52 55300.93 88888.00 2007-11-21 22:07:33.500 325 12489.95 63.40 55300.90 88888.00 2007-11-21 22:07:33.625 325 12489.95 63.38 55300.93 88888.00 2007-11-21 22:07:33.750 325 12489.90 63.40 55300.95 88888.00 2007-11-21 22:07:33.875 325 12489.85 63.40 55301.00 88888.00 2007-11-21 22:07:34.000 325 12489.80 63.40 55301.00 88888.00 2007-11-21 22:07:34.125 325 12489.77 63.40 55301.03 88888.00 2007-11-21 22:07:34.250 325 12489.70 63.33 55301.03 88888.00 2007-11-21 22:07:34.375 325 12489.70 63.30 55301.03 88888.00 2007-11-21 22:07:34.500 325 12489.67 63.30 55301.03 88888.00 2007-11-21 22:07:34.625 325 12489.75 63.33 55301.03 88888.00 2007-11-21 22:07:34.750 325 12489.75 63.30 55301.05 88888.00 2007-11-21 22:07:34.875 325 12489.70 63.23 55301.03 88888.00 2007-11-21 22:07:35.000 325 12489.65 63.20 55301.05 88888.00 2007-11-21 22:07:35.125 325 12489.70 63.27 55301.07 88888.00 2007-11-21 22:07:35.250 325 12489.70 63.27 55301.15 88888.00 2007-11-21 22:07:35.375 325 12489.70 63.27 55301.15 88888.00 2007-11-21 22:07:35.500 325 12489.65 63.23 55301.18 88888.00 2007-11-21 22:07:35.625 325 12489.67 63.23 55301.18 88888.00 2007-11-21 22:07:35.750 325 12489.62 63.23 55301.20 88888.00 2007-11-21 22:07:35.875 325 12489.58 63.23 55301.22 88888.00 2007-11-21 22:07:36.000 325 12489.60 63.17 55301.20 88888.00 2007-11-21 22:07:36.125 325 12489.67 63.20 55301.22 88888.00 2007-11-21 22:07:36.250 325 12489.65 63.15 55301.25 88888.00 2007-11-21 22:07:36.375 325 12489.62 63.12 55301.22 88888.00 2007-11-21 22:07:36.500 325 12489.58 63.15 55301.22 88888.00 2007-11-21 22:07:36.625 325 12489.55 63.10 55301.22 88888.00 2007-11-21 22:07:36.750 325 12489.58 63.10 55301.25 88888.00 2007-11-21 22:07:36.875 325 12489.60 63.15 55301.25 88888.00 2007-11-21 22:07:37.000 325 12489.67 63.17 55301.25 88888.00 2007-11-21 22:07:37.125 325 12489.70 63.12 55301.22 88888.00 2007-11-21 22:07:37.250 325 12489.60 63.02 55301.22 88888.00 2007-11-21 22:07:37.375 325 12489.60 63.05 55301.28 88888.00 2007-11-21 22:07:37.500 325 12489.55 63.05 55301.22 88888.00 2007-11-21 22:07:37.625 325 12489.48 63.00 55301.20 88888.00 2007-11-21 22:07:37.750 325 12489.42 63.00 55301.20 88888.00 2007-11-21 22:07:37.875 325 12489.48 62.98 55301.22 88888.00 2007-11-21 22:07:38.000 325 12489.50 62.95 55301.22 88888.00 2007-11-21 22:07:38.125 325 12489.55 63.00 55301.25 88888.00 2007-11-21 22:07:38.250 325 12489.58 62.92 55301.25 88888.00 2007-11-21 22:07:38.375 325 12489.55 62.85 55301.20 88888.00 2007-11-21 22:07:38.500 325 12489.50 62.80 55301.20 88888.00 2007-11-21 22:07:38.625 325 12489.58 62.85 55301.22 88888.00 2007-11-21 22:07:38.750 325 12489.62 62.90 55301.20 88888.00 2007-11-21 22:07:38.875 325 12489.58 62.88 55301.22 88888.00 2007-11-21 22:07:39.000 325 12489.52 62.80 55301.22 88888.00 2007-11-21 22:07:39.125 325 12489.52 62.80 55301.25 88888.00 2007-11-21 22:07:39.250 325 12489.55 62.85 55301.28 88888.00 2007-11-21 22:07:39.375 325 12489.52 62.85 55301.28 88888.00 2007-11-21 22:07:39.500 325 12489.52 62.77 55301.25 88888.00 2007-11-21 22:07:39.625 325 12489.67 62.80 55301.28 88888.00 2007-11-21 22:07:39.750 325 12489.73 62.83 55301.28 88888.00 2007-11-21 22:07:39.875 325 12489.75 62.77 55301.28 88888.00 2007-11-21 22:07:40.000 325 12489.70 62.73 55301.25 88888.00 2007-11-21 22:07:40.125 325 12489.67 62.75 55301.22 88888.00 2007-11-21 22:07:40.250 325 12489.67 62.70 55301.28 88888.00 2007-11-21 22:07:40.375 325 12489.73 62.73 55301.28 88888.00 2007-11-21 22:07:40.500 325 12489.77 62.67 55301.25 88888.00 2007-11-21 22:07:40.625 325 12489.77 62.62 55301.25 88888.00 2007-11-21 22:07:40.750 325 12489.77 62.60 55301.25 88888.00 2007-11-21 22:07:40.875 325 12489.85 62.67 55301.28 88888.00 2007-11-21 22:07:41.000 325 12489.83 62.70 55301.28 88888.00 2007-11-21 22:07:41.125 325 12489.75 62.58 55301.22 88888.00 2007-11-21 22:07:41.250 325 12489.73 62.50 55301.20 88888.00 2007-11-21 22:07:41.375 325 12489.80 62.55 55301.22 88888.00 2007-11-21 22:07:41.500 325 12489.80 62.62 55301.28 88888.00 2007-11-21 22:07:41.625 325 12489.80 62.60 55301.25 88888.00 2007-11-21 22:07:41.750 325 12489.80 62.58 55301.22 88888.00 2007-11-21 22:07:41.875 325 12489.83 62.60 55301.25 88888.00 2007-11-21 22:07:42.000 325 12489.83 62.60 55301.25 88888.00 2007-11-21 22:07:42.125 325 12489.83 62.60 55301.28 88888.00 2007-11-21 22:07:42.250 325 12489.88 62.58 55301.25 88888.00 2007-11-21 22:07:42.375 325 12489.92 62.58 55301.25 88888.00 2007-11-21 22:07:42.500 325 12489.85 62.48 55301.25 88888.00 2007-11-21 22:07:42.625 325 12489.88 62.55 55301.25 88888.00 2007-11-21 22:07:42.750 325 12489.92 62.55 55301.28 88888.00 2007-11-21 22:07:42.875 325 12489.95 62.55 55301.28 88888.00 2007-11-21 22:07:43.000 325 12490.02 62.52 55301.30 88888.00 2007-11-21 22:07:43.125 325 12490.08 62.52 55301.30 88888.00 2007-11-21 22:07:43.250 325 12490.12 62.55 55301.30 88888.00 2007-11-21 22:07:43.375 325 12490.12 62.52 55301.25 88888.00 2007-11-21 22:07:43.500 325 12490.10 62.48 55301.25 88888.00 2007-11-21 22:07:43.625 325 12490.05 62.42 55301.25 88888.00 2007-11-21 22:07:43.750 325 12490.02 62.45 55301.25 88888.00 2007-11-21 22:07:43.875 325 12490.15 62.48 55301.22 88888.00 2007-11-21 22:07:44.000 325 12490.20 62.45 55301.18 88888.00 2007-11-21 22:07:44.125 325 12490.17 62.45 55301.12 88888.00 2007-11-21 22:07:44.250 325 12490.20 62.50 55301.20 88888.00 2007-11-21 22:07:44.375 325 12490.30 62.52 55301.22 88888.00 2007-11-21 22:07:44.500 325 12490.38 62.58 55301.22 88888.00 2007-11-21 22:07:44.625 325 12490.35 62.58 55301.25 88888.00 2007-11-21 22:07:44.750 325 12490.25 62.50 55301.20 88888.00 2007-11-21 22:07:44.875 325 12490.25 62.48 55301.20 88888.00 2007-11-21 22:07:45.000 325 12490.35 62.48 55301.15 88888.00 2007-11-21 22:07:45.125 325 12490.35 62.45 55301.18 88888.00 2007-11-21 22:07:45.250 325 12490.30 62.45 55301.20 88888.00 2007-11-21 22:07:45.375 325 12490.30 62.48 55301.20 88888.00 2007-11-21 22:07:45.500 325 12490.35 62.52 55301.20 88888.00 2007-11-21 22:07:45.625 325 12490.40 62.52 55301.18 88888.00 2007-11-21 22:07:45.750 325 12490.42 62.52 55301.20 88888.00 2007-11-21 22:07:45.875 325 12490.40 62.52 55301.18 88888.00 2007-11-21 22:07:46.000 325 12490.42 62.52 55301.18 88888.00 2007-11-21 22:07:46.125 325 12490.48 62.55 55301.18 88888.00 2007-11-21 22:07:46.250 325 12490.42 62.48 55301.12 88888.00 2007-11-21 22:07:46.375 325 12490.42 62.50 55301.12 88888.00 2007-11-21 22:07:46.500 325 12490.42 62.48 55301.15 88888.00 2007-11-21 22:07:46.625 325 12490.42 62.50 55301.15 88888.00 2007-11-21 22:07:46.750 325 12490.45 62.50 55301.15 88888.00 2007-11-21 22:07:46.875 325 12490.42 62.42 55301.12 88888.00 2007-11-21 22:07:47.000 325 12490.38 62.42 55301.10 88888.00 2007-11-21 22:07:47.125 325 12490.45 62.48 55301.10 88888.00 2007-11-21 22:07:47.250 325 12490.50 62.50 55301.15 88888.00 2007-11-21 22:07:47.375 325 12490.60 62.52 55301.12 88888.00 2007-11-21 22:07:47.500 325 12490.65 62.50 55301.12 88888.00 2007-11-21 22:07:47.625 325 12490.60 62.50 55301.10 88888.00 2007-11-21 22:07:47.750 325 12490.60 62.48 55301.10 88888.00 2007-11-21 22:07:47.875 325 12490.50 62.42 55301.07 88888.00 2007-11-21 22:07:48.000 325 12490.52 62.42 55301.10 88888.00 2007-11-21 22:07:48.125 325 12490.62 62.48 55301.12 88888.00 2007-11-21 22:07:48.250 325 12490.65 62.52 55301.12 88888.00 2007-11-21 22:07:48.375 325 12490.62 62.52 55301.07 88888.00 2007-11-21 22:07:48.500 325 12490.62 62.50 55301.07 88888.00 2007-11-21 22:07:48.625 325 12490.62 62.50 55301.05 88888.00 2007-11-21 22:07:48.750 325 12490.67 62.50 55301.05 88888.00 2007-11-21 22:07:48.875 325 12490.65 62.45 55301.03 88888.00 2007-11-21 22:07:49.000 325 12490.65 62.48 55301.05 88888.00 2007-11-21 22:07:49.125 325 12490.70 62.50 55301.07 88888.00 2007-11-21 22:07:49.250 325 12490.70 62.48 55301.05 88888.00 2007-11-21 22:07:49.375 325 12490.65 62.45 55301.05 88888.00 2007-11-21 22:07:49.500 325 12490.60 62.48 55301.05 88888.00 2007-11-21 22:07:49.625 325 12490.65 62.50 55301.05 88888.00 2007-11-21 22:07:49.750 325 12490.60 62.52 55301.03 88888.00 2007-11-21 22:07:49.875 325 12490.58 62.55 55301.05 88888.00 2007-11-21 22:07:50.000 325 12490.60 62.50 55301.00 88888.00 2007-11-21 22:07:50.125 325 12490.65 62.50 55301.03 88888.00 2007-11-21 22:07:50.250 325 12490.67 62.50 55301.03 88888.00 2007-11-21 22:07:50.375 325 12490.70 62.50 55301.03 88888.00 2007-11-21 22:07:50.500 325 12490.65 62.52 55301.03 88888.00 2007-11-21 22:07:50.625 325 12490.65 62.58 55301.07 88888.00 2007-11-21 22:07:50.750 325 12490.73 62.62 55301.05 88888.00 2007-11-21 22:07:50.875 325 12490.77 62.60 55301.07 88888.00 2007-11-21 22:07:51.000 325 12490.83 62.60 55301.05 88888.00 2007-11-21 22:07:51.125 325 12490.80 62.60 55301.03 88888.00 2007-11-21 22:07:51.250 325 12490.73 62.55 55301.03 88888.00 2007-11-21 22:07:51.375 325 12490.77 62.62 55301.00 88888.00 2007-11-21 22:07:51.500 325 12490.77 62.77 55301.07 88888.00 2007-11-21 22:07:51.625 325 12490.77 62.70 55301.07 88888.00 2007-11-21 22:07:51.750 325 12490.75 62.65 55301.03 88888.00 2007-11-21 22:07:51.875 325 12490.70 62.58 55301.03 88888.00 2007-11-21 22:07:52.000 325 12490.75 62.62 55301.05 88888.00 2007-11-21 22:07:52.125 325 12490.70 62.58 55301.03 88888.00 2007-11-21 22:07:52.250 325 12490.62 62.55 55301.00 88888.00 2007-11-21 22:07:52.375 325 12490.62 62.58 55301.00 88888.00 2007-11-21 22:07:52.500 325 12490.62 62.60 55301.03 88888.00 2007-11-21 22:07:52.625 325 12490.65 62.62 55301.05 88888.00 2007-11-21 22:07:52.750 325 12490.58 62.62 55301.07 88888.00 2007-11-21 22:07:52.875 325 12490.70 62.70 55301.12 88888.00 2007-11-21 22:07:53.000 325 12490.70 62.65 55301.05 88888.00 2007-11-21 22:07:53.125 325 12490.55 62.58 55301.00 88888.00 2007-11-21 22:07:53.250 325 12490.52 62.60 55300.97 88888.00 2007-11-21 22:07:53.375 325 12490.58 62.65 55301.03 88888.00 2007-11-21 22:07:53.500 325 12490.62 62.75 55301.03 88888.00 2007-11-21 22:07:53.625 325 12490.58 62.75 55301.03 88888.00 2007-11-21 22:07:53.750 325 12490.55 62.67 55301.05 88888.00 2007-11-21 22:07:53.875 325 12490.55 62.62 55301.03 88888.00 2007-11-21 22:07:54.000 325 12490.55 62.65 55301.00 88888.00 2007-11-21 22:07:54.125 325 12490.58 62.70 55301.03 88888.00 2007-11-21 22:07:54.250 325 12490.52 62.70 55301.05 88888.00 2007-11-21 22:07:54.375 325 12490.55 62.70 55301.07 88888.00 2007-11-21 22:07:54.500 325 12490.55 62.70 55301.03 88888.00 2007-11-21 22:07:54.625 325 12490.55 62.67 55300.97 88888.00 2007-11-21 22:07:54.750 325 12490.42 62.65 55301.00 88888.00 2007-11-21 22:07:54.875 325 12490.45 62.62 55300.97 88888.00 2007-11-21 22:07:55.000 325 12490.48 62.65 55301.00 88888.00 2007-11-21 22:07:55.125 325 12490.55 62.75 55301.05 88888.00 2007-11-21 22:07:55.250 325 12490.55 62.75 55301.05 88888.00 2007-11-21 22:07:55.375 325 12490.52 62.75 55301.05 88888.00 2007-11-21 22:07:55.500 325 12490.50 62.67 55301.03 88888.00 2007-11-21 22:07:55.625 325 12490.52 62.73 55301.03 88888.00 2007-11-21 22:07:55.750 325 12490.50 62.75 55300.97 88888.00 2007-11-21 22:07:55.875 325 12490.45 62.77 55301.00 88888.00 2007-11-21 22:07:56.000 325 12490.42 62.73 55301.00 88888.00 2007-11-21 22:07:56.125 325 12490.40 62.73 55301.03 88888.00 2007-11-21 22:07:56.250 325 12490.40 62.75 55301.03 88888.00 2007-11-21 22:07:56.375 325 12490.50 62.83 55301.05 88888.00 2007-11-21 22:07:56.500 325 12490.48 62.80 55301.03 88888.00 2007-11-21 22:07:56.625 325 12490.42 62.75 55301.00 88888.00 2007-11-21 22:07:56.750 325 12490.35 62.70 55301.00 88888.00 2007-11-21 22:07:56.875 325 12490.38 62.73 55301.03 88888.00 2007-11-21 22:07:57.000 325 12490.42 62.75 55301.00 88888.00 2007-11-21 22:07:57.125 325 12490.38 62.70 55301.00 88888.00 2007-11-21 22:07:57.250 325 12490.27 62.73 55301.00 88888.00 2007-11-21 22:07:57.375 325 12490.38 62.77 55301.03 88888.00 2007-11-21 22:07:57.500 325 12490.42 62.85 55301.03 88888.00 2007-11-21 22:07:57.625 325 12490.38 62.80 55301.03 88888.00 2007-11-21 22:07:57.750 325 12490.30 62.77 55301.00 88888.00 2007-11-21 22:07:57.875 325 12490.30 62.75 55300.97 88888.00 2007-11-21 22:07:58.000 325 12490.38 62.75 55301.00 88888.00 2007-11-21 22:07:58.125 325 12490.40 62.80 55301.03 88888.00 2007-11-21 22:07:58.250 325 12490.33 62.77 55301.03 88888.00 2007-11-21 22:07:58.375 325 12490.30 62.77 55300.97 88888.00 2007-11-21 22:07:58.500 325 12490.25 62.73 55300.97 88888.00 2007-11-21 22:07:58.625 325 12490.30 62.85 55301.03 88888.00 2007-11-21 22:07:58.750 325 12490.35 62.90 55301.03 88888.00 2007-11-21 22:07:58.875 325 12490.38 62.85 55301.00 88888.00 2007-11-21 22:07:59.000 325 12490.38 62.77 55300.95 88888.00 2007-11-21 22:07:59.125 325 12490.38 62.80 55301.00 88888.00 2007-11-21 22:07:59.250 325 12490.30 62.83 55301.05 88888.00 2007-11-21 22:07:59.375 325 12490.27 62.85 55301.05 88888.00 2007-11-21 22:07:59.500 325 12490.25 62.88 55301.07 88888.00 2007-11-21 22:07:59.625 325 12490.25 62.85 55301.03 88888.00 2007-11-21 22:07:59.750 325 12490.23 62.85 55301.03 88888.00 2007-11-21 22:07:59.875 325 12490.23 62.90 55301.03 88888.00 2007-11-21 22:08:00.000 325 12490.23 62.85 55301.00 88888.00 2007-11-21 22:08:00.125 325 12490.27 62.85 55301.03 88888.00 2007-11-21 22:08:00.250 325 12490.23 62.80 55301.00 88888.00 2007-11-21 22:08:00.375 325 12490.15 62.75 55300.97 88888.00 2007-11-21 22:08:00.500 325 12490.17 62.85 55301.00 88888.00 2007-11-21 22:08:00.625 325 12490.25 62.95 55301.07 88888.00 2007-11-21 22:08:00.750 325 12490.23 62.98 55301.05 88888.00 2007-11-21 22:08:00.875 325 12490.20 62.98 55301.05 88888.00 2007-11-21 22:08:01.000 325 12490.15 62.90 55301.03 88888.00 2007-11-21 22:08:01.125 325 12490.10 62.83 55300.97 88888.00 2007-11-21 22:08:01.250 325 12490.10 62.90 55301.03 88888.00 2007-11-21 22:08:01.375 325 12490.20 62.90 55301.05 88888.00 2007-11-21 22:08:01.500 325 12490.12 62.83 55301.03 88888.00 2007-11-21 22:08:01.625 325 12490.15 62.83 55301.03 88888.00 2007-11-21 22:08:01.750 325 12490.17 62.92 55301.05 88888.00 2007-11-21 22:08:01.875 325 12490.10 62.90 55301.05 88888.00 2007-11-21 22:08:02.000 325 12490.02 62.88 55301.03 88888.00 2007-11-21 22:08:02.125 325 12490.02 62.90 55301.05 88888.00 2007-11-21 22:08:02.250 325 12490.05 62.90 55301.05 88888.00 2007-11-21 22:08:02.375 325 12490.02 62.85 55301.03 88888.00 2007-11-21 22:08:02.500 325 12490.00 62.85 55301.03 88888.00 2007-11-21 22:08:02.625 325 12490.00 62.92 55301.05 88888.00 2007-11-21 22:08:02.750 325 12490.05 62.95 55301.10 88888.00 2007-11-21 22:08:02.875 325 12490.05 62.98 55301.07 88888.00 2007-11-21 22:08:03.000 325 12490.02 62.90 55301.03 88888.00 2007-11-21 22:08:03.125 325 12490.05 62.90 55301.05 88888.00 2007-11-21 22:08:03.250 325 12490.08 62.90 55301.03 88888.00 2007-11-21 22:08:03.375 325 12490.08 62.92 55301.05 88888.00 2007-11-21 22:08:03.500 325 12490.05 62.98 55301.03 88888.00 2007-11-21 22:08:03.625 325 12489.98 62.98 55301.03 88888.00 2007-11-21 22:08:03.750 325 12489.98 62.92 55301.00 88888.00 2007-11-21 22:08:03.875 325 12490.00 62.95 55301.03 88888.00 2007-11-21 22:08:04.000 325 12489.98 62.95 55301.03 88888.00 2007-11-21 22:08:04.125 325 12489.95 62.95 55301.03 88888.00 2007-11-21 22:08:04.250 325 12490.05 62.98 55301.03 88888.00 2007-11-21 22:08:04.375 325 12490.10 62.98 55301.00 88888.00 2007-11-21 22:08:04.500 325 12490.02 63.00 55300.97 88888.00 2007-11-21 22:08:04.625 325 12490.05 63.02 55301.00 88888.00 2007-11-21 22:08:04.750 325 12490.00 63.00 55301.03 88888.00 2007-11-21 22:08:04.875 325 12489.92 62.92 55300.97 88888.00 2007-11-21 22:08:05.000 325 12489.98 63.05 55300.97 88888.00 2007-11-21 22:08:05.125 325 12490.00 63.05 55301.03 88888.00 2007-11-21 22:08:05.250 325 12490.00 63.02 55301.05 88888.00 2007-11-21 22:08:05.375 325 12490.00 63.10 55301.00 88888.00 2007-11-21 22:08:05.500 325 12489.95 63.10 55301.00 88888.00 2007-11-21 22:08:05.625 325 12489.95 63.08 55301.03 88888.00 2007-11-21 22:08:05.750 325 12489.92 63.08 55301.00 88888.00 2007-11-21 22:08:05.875 325 12489.90 63.08 55301.03 88888.00 2007-11-21 22:08:06.000 325 12489.88 63.08 55300.97 88888.00 2007-11-21 22:08:06.125 325 12489.85 63.08 55300.95 88888.00 2007-11-21 22:08:06.250 325 12489.88 63.08 55300.97 88888.00 2007-11-21 22:08:06.375 325 12489.98 63.12 55300.97 88888.00 2007-11-21 22:08:06.500 325 12490.02 63.17 55301.00 88888.00 2007-11-21 22:08:06.625 325 12489.95 63.17 55300.97 88888.00 2007-11-21 22:08:06.750 325 12489.95 63.20 55301.00 88888.00 2007-11-21 22:08:06.875 325 12489.98 63.25 55301.00 88888.00 2007-11-21 22:08:07.000 325 12489.95 63.17 55300.95 88888.00 2007-11-21 22:08:07.125 325 12489.95 63.17 55300.97 88888.00 2007-11-21 22:08:07.250 325 12489.95 63.17 55300.97 88888.00 2007-11-21 22:08:07.375 325 12489.98 63.20 55300.95 88888.00 2007-11-21 22:08:07.500 325 12489.95 63.23 55300.95 88888.00 2007-11-21 22:08:07.625 325 12490.00 63.23 55300.95 88888.00 2007-11-21 22:08:07.750 325 12490.00 63.20 55300.97 88888.00 2007-11-21 22:08:07.875 325 12489.98 63.25 55300.97 88888.00 2007-11-21 22:08:08.000 325 12490.00 63.23 55300.97 88888.00 2007-11-21 22:08:08.125 325 12490.02 63.30 55301.00 88888.00 2007-11-21 22:08:08.250 325 12490.02 63.33 55300.97 88888.00 2007-11-21 22:08:08.375 325 12490.02 63.30 55300.97 88888.00 2007-11-21 22:08:08.500 325 12490.00 63.30 55300.97 88888.00 2007-11-21 22:08:08.625 325 12490.00 63.35 55300.97 88888.00 2007-11-21 22:08:08.750 325 12490.05 63.38 55301.00 88888.00 2007-11-21 22:08:08.875 325 12489.98 63.33 55300.97 88888.00 2007-11-21 22:08:09.000 325 12490.00 63.40 55301.00 88888.00 2007-11-21 22:08:09.125 325 12489.98 63.42 55300.97 88888.00 2007-11-21 22:08:09.250 325 12489.92 63.42 55300.95 88888.00 2007-11-21 22:08:09.375 325 12489.92 63.45 55300.97 88888.00 2007-11-21 22:08:09.500 325 12490.02 63.45 55300.97 88888.00 2007-11-21 22:08:09.625 325 12490.05 63.48 55300.97 88888.00 2007-11-21 22:08:09.750 325 12490.00 63.48 55300.95 88888.00 2007-11-21 22:08:09.875 325 12489.95 63.45 55300.95 88888.00 2007-11-21 22:08:10.000 325 12489.85 63.38 55300.88 88888.00 2007-11-21 22:08:10.125 325 12489.83 63.40 55300.90 88888.00 2007-11-21 22:08:10.250 325 12489.88 63.50 55300.95 88888.00 2007-11-21 22:08:10.375 325 12489.98 63.58 55301.03 88888.00 2007-11-21 22:08:10.500 325 12489.90 63.58 55300.97 88888.00 2007-11-21 22:08:10.625 325 12489.90 63.55 55300.95 88888.00 2007-11-21 22:08:10.750 325 12489.88 63.52 55300.95 88888.00 2007-11-21 22:08:10.875 325 12489.85 63.55 55300.93 88888.00 2007-11-21 22:08:11.000 325 12489.88 63.58 55300.93 88888.00 2007-11-21 22:08:11.125 325 12489.90 63.60 55300.93 88888.00 2007-11-21 22:08:11.250 325 12489.85 63.60 55300.93 88888.00 2007-11-21 22:08:11.375 325 12489.88 63.65 55300.90 88888.00 2007-11-21 22:08:11.500 325 12490.00 63.73 55300.93 88888.00 2007-11-21 22:08:11.625 325 12489.98 63.65 55300.90 88888.00 2007-11-21 22:08:11.750 325 12489.88 63.67 55300.90 88888.00 2007-11-21 22:08:11.875 325 12489.83 63.65 55300.90 88888.00 2007-11-21 22:08:12.000 325 12489.83 63.65 55300.90 88888.00 2007-11-21 22:08:12.125 325 12489.83 63.70 55300.93 88888.00 2007-11-21 22:08:12.250 325 12489.77 63.75 55300.93 88888.00 2007-11-21 22:08:12.375 325 12489.85 63.88 55300.93 88888.00 2007-11-21 22:08:12.500 325 12489.90 63.85 55300.95 88888.00 2007-11-21 22:08:12.625 325 12489.88 63.85 55300.93 88888.00 2007-11-21 22:08:12.750 325 12489.88 63.88 55300.95 88888.00 2007-11-21 22:08:12.875 325 12489.90 63.95 55300.95 88888.00 2007-11-21 22:08:13.000 325 12489.92 64.05 55301.00 88888.00 2007-11-21 22:08:13.125 325 12489.92 64.03 55301.00 88888.00 2007-11-21 22:08:13.250 325 12489.83 63.90 55300.93 88888.00 2007-11-21 22:08:13.375 325 12489.88 63.92 55300.95 88888.00 2007-11-21 22:08:13.500 325 12489.85 63.95 55300.93 88888.00 2007-11-21 22:08:13.625 325 12489.83 63.98 55300.93 88888.00 2007-11-21 22:08:13.750 325 12489.85 64.00 55300.93 88888.00 2007-11-21 22:08:13.875 325 12489.85 64.00 55300.88 88888.00 2007-11-21 22:08:14.000 325 12489.88 64.05 55300.88 88888.00 2007-11-21 22:08:14.125 325 12489.85 64.12 55300.95 88888.00 2007-11-21 22:08:14.250 325 12489.83 64.12 55300.93 88888.00 2007-11-21 22:08:14.375 325 12489.83 64.12 55300.93 88888.00 2007-11-21 22:08:14.500 325 12489.85 64.17 55300.90 88888.00 2007-11-21 22:08:14.625 325 12489.85 64.17 55300.90 88888.00 2007-11-21 22:08:14.750 325 12489.80 64.15 55300.85 88888.00 2007-11-21 22:08:14.875 325 12489.77 64.15 55300.85 88888.00 2007-11-21 22:08:15.000 325 12489.85 64.17 55300.85 88888.00 2007-11-21 22:08:15.125 325 12489.85 64.22 55300.88 88888.00 2007-11-21 22:08:15.250 325 12489.75 64.22 55300.88 88888.00 2007-11-21 22:08:15.375 325 12489.77 64.30 55300.90 88888.00 2007-11-21 22:08:15.500 325 12489.75 64.25 55300.90 88888.00 2007-11-21 22:08:15.625 325 12489.73 64.25 55300.90 88888.00 2007-11-21 22:08:15.750 325 12489.80 64.30 55300.88 88888.00 2007-11-21 22:08:15.875 325 12489.80 64.35 55300.93 88888.00 2007-11-21 22:08:16.000 325 12489.80 64.33 55300.88 88888.00 2007-11-21 22:08:16.125 325 12489.80 64.40 55300.88 88888.00 2007-11-21 22:08:16.250 325 12489.77 64.42 55300.95 88888.00 2007-11-21 22:08:16.375 325 12489.77 64.40 55300.90 88888.00 2007-11-21 22:08:16.500 325 12489.77 64.38 55300.88 88888.00 2007-11-21 22:08:16.625 325 12489.80 64.40 55300.90 88888.00 2007-11-21 22:08:16.750 325 12489.80 64.38 55300.90 88888.00 2007-11-21 22:08:16.875 325 12489.75 64.38 55300.88 88888.00 2007-11-21 22:08:17.000 325 12489.73 64.42 55300.88 88888.00 2007-11-21 22:08:17.125 325 12489.70 64.47 55300.93 88888.00 2007-11-21 22:08:17.250 325 12489.73 64.42 55300.90 88888.00 2007-11-21 22:08:17.375 325 12489.80 64.47 55300.90 88888.00 2007-11-21 22:08:17.500 325 12489.80 64.53 55300.88 88888.00 2007-11-21 22:08:17.625 325 12489.67 64.53 55300.90 88888.00 2007-11-21 22:08:17.750 325 12489.62 64.47 55300.88 88888.00 2007-11-21 22:08:17.875 325 12489.70 64.53 55300.85 88888.00 2007-11-21 22:08:18.000 325 12489.70 64.53 55300.88 88888.00 2007-11-21 22:08:18.125 325 12489.70 64.55 55300.90 88888.00 2007-11-21 22:08:18.250 325 12489.73 64.62 55300.93 88888.00 2007-11-21 22:08:18.375 325 12489.67 64.60 55300.88 88888.00 2007-11-21 22:08:18.500 325 12489.58 64.58 55300.88 88888.00 2007-11-21 22:08:18.625 325 12489.58 64.62 55300.90 88888.00 2007-11-21 22:08:18.750 325 12489.62 64.67 55300.90 88888.00 2007-11-21 22:08:18.875 325 12489.70 64.67 55300.90 88888.00 2007-11-21 22:08:19.000 325 12489.67 64.70 55300.90 88888.00 2007-11-21 22:08:19.125 325 12489.60 64.70 55300.90 88888.00 2007-11-21 22:08:19.250 325 12489.55 64.60 55300.85 88888.00 2007-11-21 22:08:19.375 325 12489.50 64.65 55300.88 88888.00 2007-11-21 22:08:19.500 325 12489.50 64.72 55300.88 88888.00 2007-11-21 22:08:19.625 325 12489.52 64.78 55300.90 88888.00 2007-11-21 22:08:19.750 325 12489.52 64.72 55300.88 88888.00 2007-11-21 22:08:19.875 325 12489.50 64.67 55300.88 88888.00 2007-11-21 22:08:20.000 325 12489.52 64.72 55300.88 88888.00 2007-11-21 22:08:20.125 325 12489.55 64.75 55300.88 88888.00 2007-11-21 22:08:20.250 325 12489.45 64.75 55300.85 88888.00 2007-11-21 22:08:20.375 325 12489.42 64.72 55300.88 88888.00 2007-11-21 22:08:20.500 325 12489.40 64.72 55300.90 88888.00 2007-11-21 22:08:20.625 325 12489.45 64.80 55300.90 88888.00 2007-11-21 22:08:20.750 325 12489.42 64.83 55300.93 88888.00 2007-11-21 22:08:20.875 325 12489.45 64.80 55300.93 88888.00 2007-11-21 22:08:21.000 325 12489.38 64.72 55300.82 88888.00 2007-11-21 22:08:21.125 325 12489.33 64.80 55300.85 88888.00 2007-11-21 22:08:21.250 325 12489.40 64.88 55300.90 88888.00 2007-11-21 22:08:21.375 325 12489.50 64.88 55300.88 88888.00 2007-11-21 22:08:21.500 325 12489.40 64.83 55300.88 88888.00 2007-11-21 22:08:21.625 325 12489.45 64.90 55300.95 88888.00 2007-11-21 22:08:21.750 325 12489.48 64.97 55300.95 88888.00 2007-11-21 22:08:21.875 325 12489.48 64.92 55300.95 88888.00 2007-11-21 22:08:22.000 325 12489.40 64.90 55300.93 88888.00 2007-11-21 22:08:22.125 325 12489.38 64.85 55300.93 88888.00 2007-11-21 22:08:22.250 325 12489.38 64.90 55300.97 88888.00 2007-11-21 22:08:22.375 325 12489.40 64.92 55300.95 88888.00 2007-11-21 22:08:22.500 325 12489.35 64.92 55300.95 88888.00 2007-11-21 22:08:22.625 325 12489.27 64.92 55300.93 88888.00 2007-11-21 22:08:22.750 325 12489.25 64.85 55300.90 88888.00 2007-11-21 22:08:22.875 325 12489.30 64.88 55300.93 88888.00 2007-11-21 22:08:23.000 325 12489.35 64.88 55300.93 88888.00 2007-11-21 22:08:23.125 325 12489.38 64.90 55300.97 88888.00 2007-11-21 22:08:23.250 325 12489.40 64.90 55301.00 88888.00 2007-11-21 22:08:23.375 325 12489.38 64.92 55300.97 88888.00 2007-11-21 22:08:23.500 325 12489.35 64.95 55300.95 88888.00 2007-11-21 22:08:23.625 325 12489.38 64.92 55300.95 88888.00 2007-11-21 22:08:23.750 325 12489.40 64.95 55300.93 88888.00 2007-11-21 22:08:23.875 325 12489.38 65.00 55300.95 88888.00 2007-11-21 22:08:24.000 325 12489.30 64.95 55300.95 88888.00 2007-11-21 22:08:24.125 325 12489.30 64.97 55300.95 88888.00 2007-11-21 22:08:24.250 325 12489.27 64.95 55300.93 88888.00 2007-11-21 22:08:24.375 325 12489.38 64.97 55300.93 88888.00 2007-11-21 22:08:24.500 325 12489.40 65.05 55300.97 88888.00 2007-11-21 22:08:24.625 325 12489.33 65.03 55300.95 88888.00 2007-11-21 22:08:24.750 325 12489.25 64.95 55300.93 88888.00 2007-11-21 22:08:24.875 325 12489.23 65.03 55300.95 88888.00 2007-11-21 22:08:25.000 325 12489.20 65.05 55300.95 88888.00 2007-11-21 22:08:25.125 325 12489.20 65.05 55300.97 88888.00 2007-11-21 22:08:25.250 325 12489.12 64.97 55300.97 88888.00 2007-11-21 22:08:25.375 325 12489.12 64.95 55300.97 88888.00 2007-11-21 22:08:25.500 325 12489.12 65.00 55300.97 88888.00 2007-11-21 22:08:25.625 325 12489.20 65.03 55301.00 88888.00 2007-11-21 22:08:25.750 325 12489.15 65.08 55301.00 88888.00 2007-11-21 22:08:25.875 325 12489.17 65.08 55301.00 88888.00 2007-11-21 22:08:26.000 325 12489.20 65.03 55300.97 88888.00 2007-11-21 22:08:26.125 325 12489.15 64.97 55300.95 88888.00 2007-11-21 22:08:26.250 325 12489.10 64.97 55300.95 88888.00 2007-11-21 22:08:26.375 325 12489.08 64.97 55300.95 88888.00 2007-11-21 22:08:26.500 325 12489.12 65.03 55300.97 88888.00 2007-11-21 22:08:26.625 325 12489.20 65.00 55300.97 88888.00 2007-11-21 22:08:26.750 325 12489.15 65.03 55301.00 88888.00 2007-11-21 22:08:26.875 325 12489.12 65.08 55301.03 88888.00 2007-11-21 22:08:27.000 325 12489.10 65.03 55300.97 88888.00 2007-11-21 22:08:27.125 325 12489.15 64.97 55300.97 88888.00 2007-11-21 22:08:27.250 325 12489.15 64.97 55300.97 88888.00 2007-11-21 22:08:27.375 325 12489.12 65.00 55300.97 88888.00 2007-11-21 22:08:27.500 325 12489.15 65.05 55300.97 88888.00 2007-11-21 22:08:27.625 325 12489.23 65.08 55300.97 88888.00 2007-11-21 22:08:27.750 325 12489.25 65.00 55300.95 88888.00 2007-11-21 22:08:27.875 325 12489.23 65.00 55300.95 88888.00 2007-11-21 22:08:28.000 325 12489.27 65.05 55300.97 88888.00 2007-11-21 22:08:28.125 325 12489.23 65.08 55300.97 88888.00 2007-11-21 22:08:28.250 325 12489.17 65.12 55300.97 88888.00 2007-11-21 22:08:28.375 325 12489.17 65.05 55300.95 88888.00 2007-11-21 22:08:28.500 325 12489.15 64.97 55300.95 88888.00 2007-11-21 22:08:28.625 325 12489.08 65.03 55300.97 88888.00 2007-11-21 22:08:28.750 325 12489.12 65.08 55300.97 88888.00 2007-11-21 22:08:28.875 325 12489.12 65.03 55300.95 88888.00 2007-11-21 22:08:29.000 325 12489.08 65.00 55300.95 88888.00 2007-11-21 22:08:29.125 325 12489.10 65.00 55300.97 88888.00 2007-11-21 22:08:29.250 325 12489.12 65.08 55300.95 88888.00 2007-11-21 22:08:29.375 325 12489.20 65.08 55300.97 88888.00 2007-11-21 22:08:29.500 325 12489.15 65.03 55300.95 88888.00 2007-11-21 22:08:29.625 325 12489.17 65.05 55300.97 88888.00 2007-11-21 22:08:29.750 325 12489.23 65.08 55301.00 88888.00 2007-11-21 22:08:29.875 325 12489.15 65.05 55300.97 88888.00 2007-11-21 22:08:30.000 325 12489.17 65.08 55300.97 88888.00 2007-11-21 22:08:30.125 325 12489.17 65.10 55301.00 88888.00 2007-11-21 22:08:30.250 325 12489.12 65.10 55301.03 88888.00 2007-11-21 22:08:30.375 325 12489.17 65.10 55301.03 88888.00 2007-11-21 22:08:30.500 325 12489.23 65.10 55301.00 88888.00 2007-11-21 22:08:30.625 325 12489.25 65.05 55301.03 88888.00 2007-11-21 22:08:30.750 325 12489.20 65.10 55301.00 88888.00 2007-11-21 22:08:30.875 325 12489.20 65.05 55301.00 88888.00 2007-11-21 22:08:31.000 325 12489.20 65.12 55300.97 88888.00 2007-11-21 22:08:31.125 325 12489.17 65.15 55301.00 88888.00 2007-11-21 22:08:31.250 325 12489.17 65.10 55301.00 88888.00 2007-11-21 22:08:31.375 325 12489.23 65.12 55301.00 88888.00 2007-11-21 22:08:31.500 325 12489.25 65.12 55301.00 88888.00 2007-11-21 22:08:31.625 325 12489.23 65.08 55301.00 88888.00 2007-11-21 22:08:31.750 325 12489.25 65.08 55301.00 88888.00 2007-11-21 22:08:31.875 325 12489.30 65.10 55301.03 88888.00 2007-11-21 22:08:32.000 325 12489.30 65.10 55301.03 88888.00 2007-11-21 22:08:32.125 325 12489.25 65.10 55301.00 88888.00 2007-11-21 22:08:32.250 325 12489.33 65.15 55301.00 88888.00 2007-11-21 22:08:32.375 325 12489.40 65.12 55300.97 88888.00 2007-11-21 22:08:32.500 325 12489.33 65.10 55300.97 88888.00 2007-11-21 22:08:32.625 325 12489.30 65.15 55301.03 88888.00 2007-11-21 22:08:32.750 325 12489.33 65.15 55301.00 88888.00 2007-11-21 22:08:32.875 325 12489.30 65.12 55301.00 88888.00 2007-11-21 22:08:33.000 325 12489.27 65.08 55300.97 88888.00 2007-11-21 22:08:33.125 325 12489.27 65.12 55301.00 88888.00 2007-11-21 22:08:33.250 325 12489.33 65.12 55301.00 88888.00 2007-11-21 22:08:33.375 325 12489.42 65.20 55301.00 88888.00 2007-11-21 22:08:33.500 325 12489.40 65.15 55300.97 88888.00 2007-11-21 22:08:33.625 325 12489.35 65.12 55300.97 88888.00 2007-11-21 22:08:33.750 325 12489.33 65.12 55301.00 88888.00 2007-11-21 22:08:33.875 325 12489.38 65.15 55300.97 88888.00 2007-11-21 22:08:34.000 325 12489.38 65.10 55300.95 88888.00 2007-11-21 22:08:34.125 325 12489.42 65.20 55300.97 88888.00 2007-11-21 22:08:34.250 325 12489.45 65.25 55301.03 88888.00 2007-11-21 22:08:34.375 325 12489.45 65.20 55301.03 88888.00 2007-11-21 22:08:34.500 325 12489.45 65.17 55300.97 88888.00 2007-11-21 22:08:34.625 325 12489.40 65.17 55300.97 88888.00 2007-11-21 22:08:34.750 325 12489.38 65.25 55301.03 88888.00 2007-11-21 22:08:34.875 325 12489.45 65.22 55301.07 88888.00 2007-11-21 22:08:35.000 325 12489.40 65.25 55301.05 88888.00 2007-11-21 22:08:35.125 325 12489.40 65.20 55301.00 88888.00 2007-11-21 22:08:35.250 325 12489.52 65.20 55301.00 88888.00 2007-11-21 22:08:35.375 325 12489.50 65.20 55301.03 88888.00 2007-11-21 22:08:35.500 325 12489.58 65.25 55301.03 88888.00 2007-11-21 22:08:35.625 325 12489.62 65.30 55301.00 88888.00 2007-11-21 22:08:35.750 325 12489.65 65.30 55301.00 88888.00 2007-11-21 22:08:35.875 325 12489.65 65.25 55300.97 88888.00 2007-11-21 22:08:36.000 325 12489.58 65.22 55300.95 88888.00 2007-11-21 22:08:36.125 325 12489.52 65.25 55300.97 88888.00 2007-11-21 22:08:36.250 325 12489.52 65.30 55301.00 88888.00 2007-11-21 22:08:36.375 325 12489.62 65.30 55301.00 88888.00 2007-11-21 22:08:36.500 325 12489.60 65.30 55301.00 88888.00 2007-11-21 22:08:36.625 325 12489.52 65.20 55300.93 88888.00 2007-11-21 22:08:36.750 325 12489.55 65.22 55300.93 88888.00 2007-11-21 22:08:36.875 325 12489.62 65.25 55300.95 88888.00 2007-11-21 22:08:37.000 325 12489.65 65.30 55300.97 88888.00 2007-11-21 22:08:37.125 325 12489.73 65.33 55300.97 88888.00 2007-11-21 22:08:37.250 325 12489.75 65.33 55300.93 88888.00 2007-11-21 22:08:37.375 325 12489.70 65.30 55300.95 88888.00 2007-11-21 22:08:37.500 325 12489.70 65.33 55300.93 88888.00 2007-11-21 22:08:37.625 325 12489.65 65.25 55300.93 88888.00 2007-11-21 22:08:37.750 325 12489.75 65.28 55300.90 88888.00 2007-11-21 22:08:37.875 325 12489.73 65.38 55300.93 88888.00 2007-11-21 22:08:38.000 325 12489.65 65.33 55300.93 88888.00 2007-11-21 22:08:38.125 325 12489.62 65.30 55300.90 88888.00 2007-11-21 22:08:38.250 325 12489.58 65.28 55300.88 88888.00 2007-11-21 22:08:38.375 325 12489.60 65.28 55300.88 88888.00 2007-11-21 22:08:38.500 325 12489.70 65.30 55300.93 88888.00 2007-11-21 22:08:38.625 325 12489.73 65.35 55300.95 88888.00 2007-11-21 22:08:38.750 325 12489.67 65.38 55300.95 88888.00 2007-11-21 22:08:38.875 325 12489.77 65.42 55300.95 88888.00 2007-11-21 22:08:39.000 325 12489.88 65.47 55301.00 88888.00 2007-11-21 22:08:39.125 325 12489.95 65.42 55300.97 88888.00 2007-11-21 22:08:39.250 325 12489.90 65.40 55300.95 88888.00 2007-11-21 22:08:39.375 325 12489.83 65.30 55300.90 88888.00 2007-11-21 22:08:39.500 325 12489.73 65.25 55300.85 88888.00 2007-11-21 22:08:39.625 325 12489.83 65.38 55300.90 88888.00 2007-11-21 22:08:39.750 325 12489.90 65.45 55300.95 88888.00 2007-11-21 22:08:39.875 325 12489.95 65.42 55300.95 88888.00 2007-11-21 22:08:40.000 325 12489.95 65.35 55300.88 88888.00 2007-11-21 22:08:40.125 325 12489.92 65.40 55300.88 88888.00 2007-11-21 22:08:40.250 325 12489.98 65.38 55300.88 88888.00 2007-11-21 22:08:40.375 325 12490.00 65.40 55300.88 88888.00 2007-11-21 22:08:40.500 325 12490.02 65.47 55300.93 88888.00 2007-11-21 22:08:40.625 325 12490.02 65.50 55300.93 88888.00 2007-11-21 22:08:40.750 325 12490.02 65.47 55300.90 88888.00 2007-11-21 22:08:40.875 325 12490.17 65.58 55300.93 88888.00 2007-11-21 22:08:41.000 325 12490.25 65.60 55300.93 88888.00 2007-11-21 22:08:41.125 325 12490.15 65.53 55300.88 88888.00 2007-11-21 22:08:41.250 325 12490.12 65.42 55300.85 88888.00 2007-11-21 22:08:41.375 325 12490.20 65.45 55300.85 88888.00 2007-11-21 22:08:41.500 325 12490.20 65.50 55300.82 88888.00 2007-11-21 22:08:41.625 325 12490.20 65.53 55300.82 88888.00 2007-11-21 22:08:41.750 325 12490.25 65.55 55300.85 88888.00 2007-11-21 22:08:41.875 325 12490.23 65.53 55300.88 88888.00 2007-11-21 22:08:42.000 325 12490.20 65.47 55300.82 88888.00 2007-11-21 22:08:42.125 325 12490.12 65.45 55300.80 88888.00 2007-11-21 22:08:42.250 325 12490.15 65.55 55300.85 88888.00 2007-11-21 22:08:42.375 325 12490.25 65.62 55300.88 88888.00 2007-11-21 22:08:42.500 325 12490.33 65.60 55300.82 88888.00 2007-11-21 22:08:42.625 325 12490.35 65.58 55300.82 88888.00 2007-11-21 22:08:42.750 325 12490.30 65.53 55300.78 88888.00 2007-11-21 22:08:42.875 325 12490.33 65.55 55300.78 88888.00 2007-11-21 22:08:43.000 325 12490.38 65.55 55300.82 88888.00 2007-11-21 22:08:43.125 325 12490.33 65.58 55300.82 88888.00 2007-11-21 22:08:43.250 325 12490.38 65.55 55300.82 88888.00 2007-11-21 22:08:43.375 325 12490.40 65.58 55300.82 88888.00 2007-11-21 22:08:43.500 325 12490.33 65.53 55300.82 88888.00 2007-11-21 22:08:43.625 325 12490.30 65.55 55300.82 88888.00 2007-11-21 22:08:43.750 325 12490.33 65.58 55300.82 88888.00 2007-11-21 22:08:43.875 325 12490.35 65.60 55300.80 88888.00 2007-11-21 22:08:44.000 325 12490.30 65.62 55300.82 88888.00 2007-11-21 22:08:44.125 325 12490.33 65.65 55300.80 88888.00 2007-11-21 22:08:44.250 325 12490.30 65.55 55300.75 88888.00 2007-11-21 22:08:44.375 325 12490.23 65.53 55300.72 88888.00 2007-11-21 22:08:44.500 325 12490.30 65.58 55300.78 88888.00 2007-11-21 22:08:44.625 325 12490.35 65.60 55300.78 88888.00 2007-11-21 22:08:44.750 325 12490.38 65.65 55300.80 88888.00 2007-11-21 22:08:44.875 325 12490.38 65.65 55300.80 88888.00 2007-11-21 22:08:45.000 325 12490.42 65.65 55300.80 88888.00 2007-11-21 22:08:45.125 325 12490.45 65.62 55300.82 88888.00 2007-11-21 22:08:45.250 325 12490.48 65.70 55300.82 88888.00 2007-11-21 22:08:45.375 325 12490.48 65.70 55300.80 88888.00 2007-11-21 22:08:45.500 325 12490.52 65.67 55300.82 88888.00 2007-11-21 22:08:45.625 325 12490.52 65.65 55300.78 88888.00 2007-11-21 22:08:45.750 325 12490.45 65.62 55300.75 88888.00 2007-11-21 22:08:45.875 325 12490.52 65.65 55300.80 88888.00 2007-11-21 22:08:46.000 325 12490.50 65.62 55300.75 88888.00 2007-11-21 22:08:46.125 325 12490.45 65.62 55300.75 88888.00 2007-11-21 22:08:46.250 325 12490.45 65.67 55300.80 88888.00 2007-11-21 22:08:46.375 325 12490.50 65.70 55300.80 88888.00 2007-11-21 22:08:46.500 325 12490.45 65.67 55300.78 88888.00 2007-11-21 22:08:46.625 325 12490.50 65.75 55300.78 88888.00 2007-11-21 22:08:46.750 325 12490.50 65.75 55300.78 88888.00 2007-11-21 22:08:46.875 325 12490.52 65.75 55300.78 88888.00 2007-11-21 22:08:47.000 325 12490.58 65.72 55300.75 88888.00 2007-11-21 22:08:47.125 325 12490.62 65.75 55300.78 88888.00 2007-11-21 22:08:47.250 325 12490.58 65.70 55300.75 88888.00 2007-11-21 22:08:47.375 325 12490.58 65.75 55300.72 88888.00 2007-11-21 22:08:47.500 325 12490.58 65.75 55300.70 88888.00 2007-11-21 22:08:47.625 325 12490.58 65.75 55300.75 88888.00 2007-11-21 22:08:47.750 325 12490.62 65.78 55300.75 88888.00 2007-11-21 22:08:47.875 325 12490.70 65.83 55300.78 88888.00 2007-11-21 22:08:48.000 325 12490.73 65.85 55300.78 88888.00 2007-11-21 22:08:48.125 325 12490.70 65.83 55300.75 88888.00 2007-11-21 22:08:48.250 325 12490.70 65.80 55300.75 88888.00 2007-11-21 22:08:48.375 325 12490.65 65.80 55300.80 88888.00 2007-11-21 22:08:48.500 325 12490.60 65.75 55300.78 88888.00 2007-11-21 22:08:48.625 325 12490.62 65.75 55300.80 88888.00 2007-11-21 22:08:48.750 325 12490.62 65.75 55300.72 88888.00 2007-11-21 22:08:48.875 325 12490.60 65.75 55300.68 88888.00 2007-11-21 22:08:49.000 325 12490.73 65.83 55300.70 88888.00 2007-11-21 22:08:49.125 325 12490.88 65.83 55300.72 88888.00 2007-11-21 22:08:49.250 325 12490.90 65.83 55300.70 88888.00 2007-11-21 22:08:49.375 325 12490.88 65.85 55300.70 88888.00 2007-11-21 22:08:49.500 325 12490.88 65.78 55300.68 88888.00 2007-11-21 22:08:49.625 325 12490.83 65.78 55300.68 88888.00 2007-11-21 22:08:49.750 325 12490.85 65.78 55300.68 88888.00 2007-11-21 22:08:49.875 325 12490.83 65.72 55300.65 88888.00 2007-11-21 22:08:50.000 325 12490.85 65.78 55300.65 88888.00 2007-11-21 22:08:50.125 325 12490.85 65.78 55300.68 88888.00 2007-11-21 22:08:50.250 325 12490.80 65.83 55300.68 88888.00 2007-11-21 22:08:50.375 325 12490.77 65.83 55300.65 88888.00 2007-11-21 22:08:50.500 325 12490.85 65.85 55300.68 88888.00 2007-11-21 22:08:50.625 325 12490.88 65.85 55300.65 88888.00 2007-11-21 22:08:50.750 325 12490.88 65.85 55300.65 88888.00 2007-11-21 22:08:50.875 325 12490.88 65.85 55300.62 88888.00 2007-11-21 22:08:51.000 325 12490.88 65.88 55300.62 88888.00 2007-11-21 22:08:51.125 325 12490.95 65.95 55300.68 88888.00 2007-11-21 22:08:51.250 325 12490.92 65.90 55300.65 88888.00 2007-11-21 22:08:51.375 325 12490.90 65.90 55300.68 88888.00 2007-11-21 22:08:51.500 325 12490.92 65.92 55300.70 88888.00 2007-11-21 22:08:51.625 325 12491.00 65.92 55300.70 88888.00 2007-11-21 22:08:51.750 325 12491.08 65.92 55300.68 88888.00 2007-11-21 22:08:51.875 325 12491.00 65.85 55300.62 88888.00 2007-11-21 22:08:52.000 325 12491.05 65.88 55300.62 88888.00 2007-11-21 22:08:52.125 325 12491.12 65.95 55300.68 88888.00 2007-11-21 22:08:52.250 325 12491.08 65.92 55300.68 88888.00 2007-11-21 22:08:52.375 325 12491.08 65.90 55300.68 88888.00 2007-11-21 22:08:52.500 325 12491.00 65.90 55300.62 88888.00 2007-11-21 22:08:52.625 325 12491.02 65.90 55300.62 88888.00 2007-11-21 22:08:52.750 325 12491.08 65.92 55300.62 88888.00 2007-11-21 22:08:52.875 325 12491.00 65.95 55300.60 88888.00 2007-11-21 22:08:53.000 325 12491.02 65.97 55300.60 88888.00 2007-11-21 22:08:53.125 325 12491.10 65.97 55300.68 88888.00 2007-11-21 22:08:53.250 325 12491.12 65.97 55300.68 88888.00 2007-11-21 22:08:53.375 325 12491.08 65.92 55300.68 88888.00 2007-11-21 22:08:53.500 325 12491.05 65.92 55300.65 88888.00 2007-11-21 22:08:53.625 325 12491.15 66.03 55300.65 88888.00 2007-11-21 22:08:53.750 325 12491.23 66.03 55300.68 88888.00 2007-11-21 22:08:53.875 325 12491.23 65.97 55300.65 88888.00 2007-11-21 22:08:54.000 325 12491.23 65.95 55300.65 88888.00 2007-11-21 22:08:54.125 325 12491.23 65.97 55300.68 88888.00 2007-11-21 22:08:54.250 325 12491.25 65.95 55300.68 88888.00 2007-11-21 22:08:54.375 325 12491.30 66.00 55300.68 88888.00 2007-11-21 22:08:54.500 325 12491.33 66.03 55300.65 88888.00 2007-11-21 22:08:54.625 325 12491.27 66.05 55300.65 88888.00 2007-11-21 22:08:54.750 325 12491.33 66.10 55300.68 88888.00 2007-11-21 22:08:54.875 325 12491.38 66.08 55300.65 88888.00 2007-11-21 22:08:55.000 325 12491.33 66.08 55300.62 88888.00 2007-11-21 22:08:55.125 325 12491.33 66.12 55300.68 88888.00 2007-11-21 22:08:55.250 325 12491.38 66.12 55300.72 88888.00 2007-11-21 22:08:55.375 325 12491.35 66.08 55300.68 88888.00 2007-11-21 22:08:55.500 325 12491.27 66.05 55300.62 88888.00 2007-11-21 22:08:55.625 325 12491.30 66.10 55300.60 88888.00 2007-11-21 22:08:55.750 325 12491.40 66.12 55300.60 88888.00 2007-11-21 22:08:55.875 325 12491.40 66.10 55300.62 88888.00 2007-11-21 22:08:56.000 325 12491.42 66.10 55300.62 88888.00 2007-11-21 22:08:56.125 325 12491.45 66.10 55300.60 88888.00 2007-11-21 22:08:56.250 325 12491.48 66.10 55300.60 88888.00 2007-11-21 22:08:56.375 325 12491.42 66.08 55300.60 88888.00 2007-11-21 22:08:56.500 325 12491.45 66.03 55300.60 88888.00 2007-11-21 22:08:56.625 325 12491.52 66.08 55300.57 88888.00 2007-11-21 22:08:56.750 325 12491.55 66.12 55300.57 88888.00 2007-11-21 22:08:56.875 325 12491.55 66.15 55300.62 88888.00 2007-11-21 22:08:57.000 325 12491.58 66.15 55300.62 88888.00 2007-11-21 22:08:57.125 325 12491.52 66.10 55300.62 88888.00 2007-11-21 22:08:57.250 325 12491.48 66.17 55300.60 88888.00 2007-11-21 22:08:57.375 325 12491.52 66.17 55300.60 88888.00 2007-11-21 22:08:57.500 325 12491.55 66.17 55300.60 88888.00 2007-11-21 22:08:57.625 325 12491.55 66.15 55300.62 88888.00 2007-11-21 22:08:57.750 325 12491.62 66.15 55300.65 88888.00 2007-11-21 22:08:57.875 325 12491.62 66.17 55300.62 88888.00 2007-11-21 22:08:58.000 325 12491.55 66.17 55300.60 88888.00 2007-11-21 22:08:58.125 325 12491.58 66.17 55300.62 88888.00 2007-11-21 22:08:58.250 325 12491.60 66.22 55300.65 88888.00 2007-11-21 22:08:58.375 325 12491.55 66.22 55300.62 88888.00 2007-11-21 22:08:58.500 325 12491.48 66.17 55300.62 88888.00 2007-11-21 22:08:58.625 325 12491.48 66.25 55300.65 88888.00 2007-11-21 22:08:58.750 325 12491.58 66.33 55300.68 88888.00 2007-11-21 22:08:58.875 325 12491.62 66.33 55300.65 88888.00 2007-11-21 22:08:59.000 325 12491.65 66.33 55300.65 88888.00 2007-11-21 22:08:59.125 325 12491.60 66.30 55300.65 88888.00 2007-11-21 22:08:59.250 325 12491.55 66.25 55300.62 88888.00 2007-11-21 22:08:59.375 325 12491.58 66.28 55300.62 88888.00 2007-11-21 22:08:59.500 325 12491.52 66.30 55300.62 88888.00 2007-11-21 22:08:59.625 325 12491.52 66.30 55300.62 88888.00 2007-11-21 22:08:59.750 325 12491.65 66.33 55300.65 88888.00 2007-11-21 22:08:59.875 325 12491.77 66.35 55300.65 88888.00 2007-11-21 22:09:00.000 325 12491.65 66.33 55300.60 88888.00 2007-11-21 22:09:00.125 325 12491.62 66.33 55300.62 88888.00 2007-11-21 22:09:00.250 325 12491.70 66.35 55300.68 88888.00 2007-11-21 22:09:00.375 325 12491.73 66.35 55300.65 88888.00 2007-11-21 22:09:00.500 325 12491.60 66.30 55300.62 88888.00 2007-11-21 22:09:00.625 325 12491.60 66.33 55300.65 88888.00 2007-11-21 22:09:00.750 325 12491.67 66.38 55300.68 88888.00 2007-11-21 22:09:00.875 325 12491.67 66.38 55300.68 88888.00 2007-11-21 22:09:01.000 325 12491.73 66.35 55300.65 88888.00 2007-11-21 22:09:01.125 325 12491.77 66.40 55300.65 88888.00 2007-11-21 22:09:01.250 325 12491.67 66.38 55300.65 88888.00 2007-11-21 22:09:01.375 325 12491.67 66.38 55300.62 88888.00 2007-11-21 22:09:01.500 325 12491.67 66.40 55300.68 88888.00 2007-11-21 22:09:01.625 325 12491.70 66.38 55300.65 88888.00 2007-11-21 22:09:01.750 325 12491.65 66.35 55300.62 88888.00 2007-11-21 22:09:01.875 325 12491.62 66.33 55300.60 88888.00 2007-11-21 22:09:02.000 325 12491.70 66.38 55300.60 88888.00 2007-11-21 22:09:02.125 325 12491.73 66.42 55300.68 88888.00 2007-11-21 22:09:02.250 325 12491.75 66.40 55300.68 88888.00 2007-11-21 22:09:02.375 325 12491.70 66.38 55300.68 88888.00 2007-11-21 22:09:02.500 325 12491.67 66.40 55300.72 88888.00 2007-11-21 22:09:02.625 325 12491.67 66.42 55300.70 88888.00 2007-11-21 22:09:02.750 325 12491.65 66.42 55300.68 88888.00 2007-11-21 22:09:02.875 325 12491.60 66.47 55300.68 88888.00 2007-11-21 22:09:03.000 325 12491.60 66.47 55300.70 88888.00 2007-11-21 22:09:03.125 325 12491.60 66.45 55300.70 88888.00 2007-11-21 22:09:03.250 325 12491.65 66.42 55300.70 88888.00 2007-11-21 22:09:03.375 325 12491.62 66.42 55300.68 88888.00 2007-11-21 22:09:03.500 325 12491.60 66.40 55300.68 88888.00 2007-11-21 22:09:03.625 325 12491.58 66.40 55300.68 88888.00 2007-11-21 22:09:03.750 325 12491.65 66.42 55300.70 88888.00 2007-11-21 22:09:03.875 325 12491.67 66.47 55300.70 88888.00 2007-11-21 22:09:04.000 325 12491.70 66.53 55300.72 88888.00 2007-11-21 22:09:04.125 325 12491.60 66.53 55300.78 88888.00 2007-11-21 22:09:04.250 325 12491.58 66.50 55300.78 88888.00 2007-11-21 22:09:04.375 325 12491.62 66.53 55300.75 88888.00 2007-11-21 22:09:04.500 325 12491.60 66.47 55300.75 88888.00 2007-11-21 22:09:04.625 325 12491.52 66.45 55300.78 88888.00 2007-11-21 22:09:04.750 325 12491.55 66.47 55300.75 88888.00 2007-11-21 22:09:04.875 325 12491.58 66.47 55300.80 88888.00 2007-11-21 22:09:05.000 325 12491.50 66.53 55300.80 88888.00 2007-11-21 22:09:05.125 325 12491.50 66.55 55300.82 88888.00 2007-11-21 22:09:05.250 325 12491.48 66.53 55300.80 88888.00 2007-11-21 22:09:05.375 325 12491.48 66.50 55300.80 88888.00 2007-11-21 22:09:05.500 325 12491.45 66.45 55300.75 88888.00 2007-11-21 22:09:05.625 325 12491.40 66.45 55300.78 88888.00 2007-11-21 22:09:05.750 325 12491.40 66.45 55300.78 88888.00 2007-11-21 22:09:05.875 325 12491.42 66.50 55300.78 88888.00 2007-11-21 22:09:06.000 325 12491.40 66.50 55300.78 88888.00 2007-11-21 22:09:06.125 325 12491.40 66.53 55300.80 88888.00 2007-11-21 22:09:06.250 325 12491.38 66.55 55300.82 88888.00 2007-11-21 22:09:06.375 325 12491.40 66.55 55300.82 88888.00 2007-11-21 22:09:06.500 325 12491.35 66.47 55300.82 88888.00 2007-11-21 22:09:06.625 325 12491.35 66.53 55300.82 88888.00 2007-11-21 22:09:06.750 325 12491.33 66.53 55300.82 88888.00 2007-11-21 22:09:06.875 325 12491.20 66.47 55300.85 88888.00 2007-11-21 22:09:07.000 325 12491.25 66.50 55300.90 88888.00 2007-11-21 22:09:07.125 325 12491.30 66.53 55300.90 88888.00 2007-11-21 22:09:07.250 325 12491.30 66.50 55300.90 88888.00 2007-11-21 22:09:07.375 325 12491.27 66.50 55300.90 88888.00 2007-11-21 22:09:07.500 325 12491.20 66.50 55300.90 88888.00 2007-11-21 22:09:07.625 325 12491.23 66.45 55300.88 88888.00 2007-11-21 22:09:07.750 325 12491.20 66.45 55300.82 88888.00 2007-11-21 22:09:07.875 325 12491.23 66.53 55300.85 88888.00 2007-11-21 22:09:08.000 325 12491.20 66.55 55300.88 88888.00 2007-11-21 22:09:08.125 325 12491.15 66.50 55300.88 88888.00 2007-11-21 22:09:08.250 325 12491.12 66.53 55300.95 88888.00 2007-11-21 22:09:08.375 325 12491.15 66.60 55300.97 88888.00 2007-11-21 22:09:08.500 325 12491.15 66.58 55300.95 88888.00 2007-11-21 22:09:08.625 325 12491.10 66.55 55300.93 88888.00 2007-11-21 22:09:08.750 325 12491.05 66.60 55300.93 88888.00 2007-11-21 22:09:08.875 325 12491.08 66.60 55300.95 88888.00 2007-11-21 22:09:09.000 325 12491.08 66.60 55300.97 88888.00 2007-11-21 22:09:09.125 325 12491.08 66.53 55300.97 88888.00 2007-11-21 22:09:09.250 325 12491.00 66.42 55300.97 88888.00 2007-11-21 22:09:09.375 325 12491.02 66.45 55300.97 88888.00 2007-11-21 22:09:09.500 325 12490.98 66.53 55301.00 88888.00 2007-11-21 22:09:09.625 325 12490.92 66.55 55301.03 88888.00 2007-11-21 22:09:09.750 325 12490.90 66.58 55301.03 88888.00 2007-11-21 22:09:09.875 325 12490.90 66.53 55301.00 88888.00 2007-11-21 22:09:10.000 325 12490.90 66.50 55300.97 88888.00 2007-11-21 22:09:10.125 325 12490.83 66.45 55301.00 88888.00 2007-11-21 22:09:10.250 325 12490.75 66.42 55301.03 88888.00 2007-11-21 22:09:10.375 325 12490.77 66.50 55301.03 88888.00 2007-11-21 22:09:10.500 325 12490.85 66.55 55301.05 88888.00 2007-11-21 22:09:10.625 325 12490.98 66.58 55301.07 88888.00 2007-11-21 22:09:10.750 325 12490.92 66.55 55301.07 88888.00 2007-11-21 22:09:10.875 325 12490.83 66.53 55301.07 88888.00 2007-11-21 22:09:11.000 325 12490.75 66.47 55301.07 88888.00 2007-11-21 22:09:11.125 325 12490.73 66.50 55301.10 88888.00 2007-11-21 22:09:11.250 325 12490.67 66.47 55301.10 88888.00 2007-11-21 22:09:11.375 325 12490.75 66.47 55301.10 88888.00 2007-11-21 22:09:11.500 325 12490.73 66.50 55301.10 88888.00 2007-11-21 22:09:11.625 325 12490.60 66.50 55301.10 88888.00 2007-11-21 22:09:11.750 325 12490.55 66.50 55301.12 88888.00 2007-11-21 22:09:11.875 325 12490.58 66.47 55301.12 88888.00 2007-11-21 22:09:12.000 325 12490.55 66.42 55301.12 88888.00 2007-11-21 22:09:12.125 325 12490.48 66.42 55301.12 88888.00 2007-11-21 22:09:12.250 325 12490.48 66.45 55301.15 88888.00 2007-11-21 22:09:12.375 325 12490.55 66.47 55301.12 88888.00 2007-11-21 22:09:12.500 325 12490.58 66.53 55301.18 88888.00 2007-11-21 22:09:12.625 325 12490.52 66.50 55301.18 88888.00 2007-11-21 22:09:12.750 325 12490.48 66.50 55301.18 88888.00 2007-11-21 22:09:12.875 325 12490.45 66.55 55301.18 88888.00 2007-11-21 22:09:13.000 325 12490.45 66.58 55301.20 88888.00 2007-11-21 22:09:13.125 325 12490.45 66.53 55301.20 88888.00 2007-11-21 22:09:13.250 325 12490.42 66.47 55301.20 88888.00 2007-11-21 22:09:13.375 325 12490.42 66.47 55301.22 88888.00 2007-11-21 22:09:13.500 325 12490.40 66.53 55301.25 88888.00 2007-11-21 22:09:13.625 325 12490.40 66.47 55301.20 88888.00 2007-11-21 22:09:13.750 325 12490.35 66.42 55301.15 88888.00 2007-11-21 22:09:13.875 325 12490.38 66.53 55301.22 88888.00 2007-11-21 22:09:14.000 325 12490.40 66.53 55301.22 88888.00 2007-11-21 22:09:14.125 325 12490.30 66.47 55301.20 88888.00 2007-11-21 22:09:14.250 325 12490.17 66.40 55301.20 88888.00 2007-11-21 22:09:14.375 325 12490.23 66.42 55301.20 88888.00 2007-11-21 22:09:14.500 325 12490.25 66.42 55301.25 88888.00 2007-11-21 22:09:14.625 325 12490.20 66.40 55301.22 88888.00 2007-11-21 22:09:14.750 325 12490.23 66.42 55301.22 88888.00 2007-11-21 22:09:14.875 325 12490.27 66.42 55301.25 88888.00 2007-11-21 22:09:15.000 325 12490.35 66.53 55301.28 88888.00 2007-11-21 22:09:15.125 325 12490.30 66.53 55301.30 88888.00 2007-11-21 22:09:15.250 325 12490.25 66.55 55301.30 88888.00 2007-11-21 22:09:15.375 325 12490.25 66.50 55301.28 88888.00 2007-11-21 22:09:15.500 325 12490.25 66.45 55301.25 88888.00 2007-11-21 22:09:15.625 325 12490.17 66.47 55301.28 88888.00 2007-11-21 22:09:15.750 325 12490.20 66.55 55301.32 88888.00 2007-11-21 22:09:15.875 325 12490.17 66.53 55301.35 88888.00 2007-11-21 22:09:16.000 325 12490.20 66.53 55301.32 88888.00 2007-11-21 22:09:16.125 325 12490.15 66.53 55301.35 88888.00 2007-11-21 22:09:16.250 325 12490.12 66.50 55301.35 88888.00 2007-11-21 22:09:16.375 325 12490.23 66.55 55301.38 88888.00 2007-11-21 22:09:16.500 325 12490.15 66.53 55301.35 88888.00 2007-11-21 22:09:16.625 325 12490.12 66.47 55301.32 88888.00 2007-11-21 22:09:16.750 325 12490.20 66.53 55301.35 88888.00 2007-11-21 22:09:16.875 325 12490.20 66.55 55301.38 88888.00 2007-11-21 22:09:17.000 325 12490.17 66.53 55301.35 88888.00 2007-11-21 22:09:17.125 325 12490.17 66.53 55301.35 88888.00 2007-11-21 22:09:17.250 325 12490.23 66.45 55301.38 88888.00 2007-11-21 22:09:17.375 325 12490.25 66.47 55301.32 88888.00 2007-11-21 22:09:17.500 325 12490.23 66.53 55301.35 88888.00 2007-11-21 22:09:17.625 325 12490.25 66.47 55301.32 88888.00 2007-11-21 22:09:17.750 325 12490.17 66.42 55301.32 88888.00 2007-11-21 22:09:17.875 325 12490.12 66.47 55301.35 88888.00 2007-11-21 22:09:18.000 325 12490.15 66.50 55301.32 88888.00 2007-11-21 22:09:18.125 325 12490.17 66.50 55301.35 88888.00 2007-11-21 22:09:18.250 325 12490.12 66.42 55301.35 88888.00 2007-11-21 22:09:18.375 325 12490.17 66.45 55301.35 88888.00 2007-11-21 22:09:18.500 325 12490.17 66.50 55301.35 88888.00 2007-11-21 22:09:18.625 325 12490.05 66.47 55301.32 88888.00 2007-11-21 22:09:18.750 325 12490.08 66.45 55301.38 88888.00 2007-11-21 22:09:18.875 325 12490.15 66.45 55301.35 88888.00 2007-11-21 22:09:19.000 325 12490.17 66.42 55301.32 88888.00 2007-11-21 22:09:19.125 325 12490.17 66.50 55301.40 88888.00 2007-11-21 22:09:19.250 325 12490.15 66.53 55301.43 88888.00 2007-11-21 22:09:19.375 325 12490.02 66.47 55301.40 88888.00 2007-11-21 22:09:19.500 325 12490.00 66.50 55301.40 88888.00 2007-11-21 22:09:19.625 325 12490.05 66.50 55301.40 88888.00 2007-11-21 22:09:19.750 325 12490.05 66.55 55301.43 88888.00 2007-11-21 22:09:19.875 325 12490.15 66.53 55301.43 88888.00 2007-11-21 22:09:20.000 325 12490.17 66.50 55301.43 88888.00 2007-11-21 22:09:20.125 325 12490.17 66.55 55301.43 88888.00 2007-11-21 22:09:20.250 325 12490.12 66.53 55301.43 88888.00 2007-11-21 22:09:20.375 325 12490.12 66.50 55301.43 88888.00 2007-11-21 22:09:20.500 325 12490.15 66.45 55301.43 88888.00 2007-11-21 22:09:20.625 325 12490.12 66.47 55301.43 88888.00 2007-11-21 22:09:20.750 325 12490.17 66.53 55301.43 88888.00 2007-11-21 22:09:20.875 325 12490.17 66.55 55301.40 88888.00 2007-11-21 22:09:21.000 325 12490.23 66.62 55301.43 88888.00 2007-11-21 22:09:21.125 325 12490.23 66.62 55301.45 88888.00 2007-11-21 22:09:21.250 325 12490.17 66.60 55301.47 88888.00 2007-11-21 22:09:21.375 325 12490.15 66.65 55301.47 88888.00 2007-11-21 22:09:21.500 325 12490.15 66.65 55301.45 88888.00 2007-11-21 22:09:21.625 325 12490.25 66.67 55301.50 88888.00 2007-11-21 22:09:21.750 325 12490.27 66.62 55301.45 88888.00 2007-11-21 22:09:21.875 325 12490.23 66.55 55301.43 88888.00 2007-11-21 22:09:22.000 325 12490.20 66.60 55301.43 88888.00 2007-11-21 22:09:22.125 325 12490.15 66.58 55301.43 88888.00 2007-11-21 22:09:22.250 325 12490.15 66.53 55301.40 88888.00 2007-11-21 22:09:22.375 325 12490.20 66.58 55301.43 88888.00 2007-11-21 22:09:22.500 325 12490.27 66.65 55301.47 88888.00 2007-11-21 22:09:22.625 325 12490.30 66.70 55301.47 88888.00 2007-11-21 22:09:22.750 325 12490.20 66.65 55301.43 88888.00 2007-11-21 22:09:22.875 325 12490.17 66.65 55301.43 88888.00 2007-11-21 22:09:23.000 325 12490.20 66.65 55301.40 88888.00 2007-11-21 22:09:23.125 325 12490.30 66.65 55301.45 88888.00 2007-11-21 22:09:23.250 325 12490.27 66.60 55301.43 88888.00 2007-11-21 22:09:23.375 325 12490.23 66.60 55301.43 88888.00 2007-11-21 22:09:23.500 325 12490.23 66.70 55301.45 88888.00 2007-11-21 22:09:23.625 325 12490.25 66.72 55301.47 88888.00 2007-11-21 22:09:23.750 325 12490.17 66.67 55301.43 88888.00 2007-11-21 22:09:23.875 325 12490.12 66.70 55301.45 88888.00 2007-11-21 22:09:24.000 325 12490.25 66.70 55301.45 88888.00 2007-11-21 22:09:24.125 325 12490.27 66.67 55301.43 88888.00 2007-11-21 22:09:24.250 325 12490.17 66.72 55301.43 88888.00 2007-11-21 22:09:24.375 325 12490.15 66.75 55301.43 88888.00 2007-11-21 22:09:24.500 325 12490.20 66.78 55301.43 88888.00 2007-11-21 22:09:24.625 325 12490.20 66.67 55301.40 88888.00 2007-11-21 22:09:24.750 325 12490.27 66.70 55301.43 88888.00 2007-11-21 22:09:24.875 325 12490.35 66.72 55301.43 88888.00 2007-11-21 22:09:25.000 325 12490.30 66.72 55301.43 88888.00 2007-11-21 22:09:25.125 325 12490.23 66.72 55301.47 88888.00 2007-11-21 22:09:25.250 325 12490.17 66.75 55301.47 88888.00 2007-11-21 22:09:25.375 325 12490.27 66.83 55301.50 88888.00 2007-11-21 22:09:25.500 325 12490.27 66.85 55301.47 88888.00 2007-11-21 22:09:25.625 325 12490.25 66.80 55301.43 88888.00 2007-11-21 22:09:25.750 325 12490.33 66.80 55301.45 88888.00 2007-11-21 22:09:25.875 325 12490.38 66.83 55301.47 88888.00 2007-11-21 22:09:26.000 325 12490.30 66.80 55301.47 88888.00 2007-11-21 22:09:26.125 325 12490.17 66.72 55301.45 88888.00 2007-11-21 22:09:26.250 325 12490.15 66.75 55301.45 88888.00 2007-11-21 22:09:26.375 325 12490.20 66.78 55301.43 88888.00 2007-11-21 22:09:26.500 325 12490.25 66.78 55301.45 88888.00 2007-11-21 22:09:26.625 325 12490.35 66.83 55301.45 88888.00 2007-11-21 22:09:26.750 325 12490.33 66.83 55301.40 88888.00 2007-11-21 22:09:26.875 325 12490.35 66.83 55301.43 88888.00 2007-11-21 22:09:27.000 325 12490.40 66.80 55301.43 88888.00 2007-11-21 22:09:27.125 325 12490.40 66.80 55301.43 88888.00 2007-11-21 22:09:27.250 325 12490.42 66.85 55301.45 88888.00 2007-11-21 22:09:27.375 325 12490.50 66.88 55301.45 88888.00 2007-11-21 22:09:27.500 325 12490.48 66.83 55301.47 88888.00 2007-11-21 22:09:27.625 325 12490.42 66.83 55301.45 88888.00 2007-11-21 22:09:27.750 325 12490.42 66.80 55301.43 88888.00 2007-11-21 22:09:27.875 325 12490.42 66.80 55301.40 88888.00 2007-11-21 22:09:28.000 325 12490.48 66.78 55301.38 88888.00 2007-11-21 22:09:28.125 325 12490.50 66.80 55301.40 88888.00 2007-11-21 22:09:28.250 325 12490.45 66.80 55301.45 88888.00 2007-11-21 22:09:28.375 325 12490.40 66.85 55301.43 88888.00 2007-11-21 22:09:28.500 325 12490.40 66.92 55301.47 88888.00 2007-11-21 22:09:28.625 325 12490.45 66.92 55301.45 88888.00 2007-11-21 22:09:28.750 325 12490.50 66.90 55301.45 88888.00 2007-11-21 22:09:28.875 325 12490.55 66.95 55301.45 88888.00 2007-11-21 22:09:29.000 325 12490.62 66.97 55301.45 88888.00 2007-11-21 22:09:29.125 325 12490.50 66.90 55301.43 88888.00 2007-11-21 22:09:29.250 325 12490.48 66.88 55301.40 88888.00 2007-11-21 22:09:29.375 325 12490.50 66.88 55301.40 88888.00 2007-11-21 22:09:29.500 325 12490.50 66.88 55301.40 88888.00 2007-11-21 22:09:29.625 325 12490.50 66.88 55301.43 88888.00 2007-11-21 22:09:29.750 325 12490.50 66.95 55301.40 88888.00 2007-11-21 22:09:29.875 325 12490.52 66.97 55301.40 88888.00 2007-11-21 22:09:30.000 325 12490.55 66.95 55301.43 88888.00 2007-11-21 22:09:30.125 325 12490.58 66.95 55301.43 88888.00 2007-11-21 22:09:30.250 325 12490.52 66.88 55301.43 88888.00 2007-11-21 22:09:30.375 325 12490.48 66.90 55301.43 88888.00 2007-11-21 22:09:30.500 325 12490.48 66.95 55301.40 88888.00 2007-11-21 22:09:30.625 325 12490.48 66.95 55301.40 88888.00 2007-11-21 22:09:30.750 325 12490.58 66.97 55301.43 88888.00 2007-11-21 22:09:30.875 325 12490.67 66.97 55301.45 88888.00 2007-11-21 22:09:31.000 325 12490.62 67.00 55301.43 88888.00 2007-11-21 22:09:31.125 325 12490.65 66.95 55301.40 88888.00 2007-11-21 22:09:31.250 325 12490.67 66.92 55301.43 88888.00 2007-11-21 22:09:31.375 325 12490.73 67.00 55301.45 88888.00 2007-11-21 22:09:31.500 325 12490.77 67.00 55301.43 88888.00 2007-11-21 22:09:31.625 325 12490.70 66.97 55301.38 88888.00 2007-11-21 22:09:31.750 325 12490.67 66.95 55301.38 88888.00 2007-11-21 22:09:31.875 325 12490.65 66.95 55301.40 88888.00 2007-11-21 22:09:32.000 325 12490.67 66.97 55301.43 88888.00 2007-11-21 22:09:32.125 325 12490.70 66.95 55301.43 88888.00 2007-11-21 22:09:32.250 325 12490.58 66.90 55301.40 88888.00 2007-11-21 22:09:32.375 325 12490.60 66.88 55301.38 88888.00 2007-11-21 22:09:32.500 325 12490.70 66.95 55301.43 88888.00 2007-11-21 22:09:32.625 325 12490.73 66.97 55301.40 88888.00 2007-11-21 22:09:32.750 325 12490.67 66.95 55301.40 88888.00 2007-11-21 22:09:32.875 325 12490.67 66.95 55301.40 88888.00 2007-11-21 22:09:33.000 325 12490.73 66.97 55301.40 88888.00 2007-11-21 22:09:33.125 325 12490.73 66.97 55301.40 88888.00 2007-11-21 22:09:33.250 325 12490.73 67.03 55301.43 88888.00 2007-11-21 22:09:33.375 325 12490.75 67.05 55301.43 88888.00 2007-11-21 22:09:33.500 325 12490.75 67.00 55301.40 88888.00 2007-11-21 22:09:33.625 325 12490.65 67.00 55301.40 88888.00 2007-11-21 22:09:33.750 325 12490.67 67.00 55301.43 88888.00 2007-11-21 22:09:33.875 325 12490.67 67.00 55301.43 88888.00 2007-11-21 22:09:34.000 325 12490.73 67.05 55301.43 88888.00 2007-11-21 22:09:34.125 325 12490.75 67.03 55301.45 88888.00 2007-11-21 22:09:34.250 325 12490.70 66.92 55301.40 88888.00 2007-11-21 22:09:34.375 325 12490.65 66.85 55301.38 88888.00 2007-11-21 22:09:34.500 325 12490.70 66.92 55301.38 88888.00 2007-11-21 22:09:34.625 325 12490.80 67.03 55301.43 88888.00 2007-11-21 22:09:34.750 325 12490.77 67.03 55301.47 88888.00 2007-11-21 22:09:34.875 325 12490.70 67.00 55301.45 88888.00 2007-11-21 22:09:35.000 325 12490.65 66.88 55301.38 88888.00 2007-11-21 22:09:35.125 325 12490.65 66.88 55301.35 88888.00 2007-11-21 22:09:35.250 325 12490.70 66.90 55301.40 88888.00 2007-11-21 22:09:35.375 325 12490.75 66.97 55301.40 88888.00 2007-11-21 22:09:35.500 325 12490.75 66.95 55301.43 88888.00 2007-11-21 22:09:35.625 325 12490.75 66.97 55301.40 88888.00 2007-11-21 22:09:35.750 325 12490.73 67.03 55301.43 88888.00 2007-11-21 22:09:35.875 325 12490.77 66.97 55301.43 88888.00 2007-11-21 22:09:36.000 325 12490.77 66.92 55301.40 88888.00 2007-11-21 22:09:36.125 325 12490.70 66.85 55301.38 88888.00 2007-11-21 22:09:36.250 325 12490.73 66.83 55301.43 88888.00 2007-11-21 22:09:36.375 325 12490.75 66.80 55301.40 88888.00 2007-11-21 22:09:36.500 325 12490.70 66.88 55301.45 88888.00 2007-11-21 22:09:36.625 325 12490.70 66.92 55301.45 88888.00 2007-11-21 22:09:36.750 325 12490.77 66.90 55301.43 88888.00 2007-11-21 22:09:36.875 325 12490.83 66.88 55301.43 88888.00 2007-11-21 22:09:37.000 325 12490.85 66.90 55301.43 88888.00 2007-11-21 22:09:37.125 325 12490.73 66.88 55301.43 88888.00 2007-11-21 22:09:37.250 325 12490.67 66.85 55301.45 88888.00 2007-11-21 22:09:37.375 325 12490.70 66.88 55301.47 88888.00 2007-11-21 22:09:37.500 325 12490.73 66.88 55301.47 88888.00 2007-11-21 22:09:37.625 325 12490.65 66.88 55301.45 88888.00 2007-11-21 22:09:37.750 325 12490.67 66.83 55301.45 88888.00 2007-11-21 22:09:37.875 325 12490.67 66.80 55301.43 88888.00 2007-11-21 22:09:38.000 325 12490.70 66.70 55301.40 88888.00 2007-11-21 22:09:38.125 325 12490.73 66.72 55301.45 88888.00 2007-11-21 22:09:38.250 325 12490.77 66.80 55301.47 88888.00 2007-11-21 22:09:38.375 325 12490.83 66.80 55301.47 88888.00 2007-11-21 22:09:38.500 325 12490.75 66.75 55301.45 88888.00 2007-11-21 22:09:38.625 325 12490.77 66.78 55301.47 88888.00 2007-11-21 22:09:38.750 325 12490.75 66.78 55301.45 88888.00 2007-11-21 22:09:38.875 325 12490.75 66.75 55301.47 88888.00 2007-11-21 22:09:39.000 325 12490.77 66.75 55301.47 88888.00 2007-11-21 22:09:39.125 325 12490.70 66.72 55301.45 88888.00 2007-11-21 22:09:39.250 325 12490.73 66.78 55301.47 88888.00 2007-11-21 22:09:39.375 325 12490.80 66.83 55301.50 88888.00 2007-11-21 22:09:39.500 325 12490.83 66.80 55301.47 88888.00 2007-11-21 22:09:39.625 325 12490.83 66.78 55301.50 88888.00 2007-11-21 22:09:39.750 325 12490.83 66.78 55301.50 88888.00 2007-11-21 22:09:39.875 325 12490.83 66.75 55301.47 88888.00 2007-11-21 22:09:40.000 325 12490.77 66.72 55301.45 88888.00 2007-11-21 22:09:40.125 325 12490.75 66.70 55301.47 88888.00 2007-11-21 22:09:40.250 325 12490.73 66.65 55301.47 88888.00 2007-11-21 22:09:40.375 325 12490.75 66.67 55301.47 88888.00 2007-11-21 22:09:40.500 325 12490.80 66.67 55301.47 88888.00 2007-11-21 22:09:40.625 325 12490.88 66.70 55301.53 88888.00 2007-11-21 22:09:40.750 325 12490.88 66.70 55301.53 88888.00 2007-11-21 22:09:40.875 325 12490.83 66.65 55301.50 88888.00 2007-11-21 22:09:41.000 325 12490.83 66.65 55301.47 88888.00 2007-11-21 22:09:41.125 325 12490.85 66.65 55301.45 88888.00 2007-11-21 22:09:41.250 325 12490.80 66.62 55301.47 88888.00 2007-11-21 22:09:41.375 325 12490.77 66.62 55301.45 88888.00 2007-11-21 22:09:41.500 325 12490.73 66.55 55301.43 88888.00 2007-11-21 22:09:41.625 325 12490.80 66.55 55301.47 88888.00 2007-11-21 22:09:41.750 325 12490.80 66.53 55301.50 88888.00 2007-11-21 22:09:41.875 325 12490.85 66.60 55301.53 88888.00 2007-11-21 22:09:42.000 325 12490.90 66.55 55301.50 88888.00 2007-11-21 22:09:42.125 325 12490.85 66.55 55301.47 88888.00 2007-11-21 22:09:42.250 325 12490.77 66.50 55301.45 88888.00 2007-11-21 22:09:42.375 325 12490.80 66.53 55301.47 88888.00 2007-11-21 22:09:42.500 325 12490.83 66.55 55301.50 88888.00 2007-11-21 22:09:42.625 325 12490.83 66.53 55301.50 88888.00 2007-11-21 22:09:42.750 325 12491.00 66.60 55301.53 88888.00 2007-11-21 22:09:42.875 325 12491.00 66.50 55301.53 88888.00 2007-11-21 22:09:43.000 325 12490.92 66.47 55301.45 88888.00 2007-11-21 22:09:43.125 325 12490.83 66.42 55301.43 88888.00 2007-11-21 22:09:43.250 325 12490.88 66.50 55301.50 88888.00 2007-11-21 22:09:43.375 325 12491.00 66.58 55301.55 88888.00 2007-11-21 22:09:43.500 325 12490.95 66.53 55301.53 88888.00 2007-11-21 22:09:43.625 325 12490.98 66.50 55301.50 88888.00 2007-11-21 22:09:43.750 325 12491.02 66.53 55301.50 88888.00 2007-11-21 22:09:43.875 325 12490.98 66.50 55301.47 88888.00 2007-11-21 22:09:44.000 325 12490.92 66.47 55301.47 88888.00 2007-11-21 22:09:44.125 325 12490.98 66.45 55301.47 88888.00 2007-11-21 22:09:44.250 325 12491.05 66.45 55301.45 88888.00 2007-11-21 22:09:44.375 325 12491.02 66.42 55301.47 88888.00 2007-11-21 22:09:44.500 325 12490.95 66.40 55301.47 88888.00 2007-11-21 22:09:44.625 325 12490.98 66.42 55301.47 88888.00 2007-11-21 22:09:44.750 325 12491.08 66.45 55301.50 88888.00 2007-11-21 22:09:44.875 325 12491.10 66.50 55301.50 88888.00 2007-11-21 22:09:45.000 325 12491.02 66.42 55301.47 88888.00 2007-11-21 22:09:45.125 325 12491.00 66.40 55301.47 88888.00 2007-11-21 22:09:45.250 325 12490.98 66.45 55301.50 88888.00 2007-11-21 22:09:45.375 325 12491.05 66.42 55301.53 88888.00 2007-11-21 22:09:45.500 325 12491.02 66.40 55301.50 88888.00 2007-11-21 22:09:45.625 325 12491.08 66.40 55301.47 88888.00 2007-11-21 22:09:45.750 325 12491.05 66.38 55301.47 88888.00 2007-11-21 22:09:45.875 325 12491.02 66.35 55301.45 88888.00 2007-11-21 22:09:46.000 325 12491.10 66.38 55301.45 88888.00 2007-11-21 22:09:46.125 325 12491.05 66.40 55301.45 88888.00 2007-11-21 22:09:46.250 325 12491.02 66.38 55301.47 88888.00 2007-11-21 22:09:46.375 325 12491.02 66.42 55301.45 88888.00 2007-11-21 22:09:46.500 325 12490.95 66.38 55301.45 88888.00 2007-11-21 22:09:46.625 325 12491.05 66.38 55301.45 88888.00 2007-11-21 22:09:46.750 325 12491.12 66.42 55301.47 88888.00 2007-11-21 22:09:46.875 325 12491.17 66.45 55301.53 88888.00 2007-11-21 22:09:47.000 325 12491.23 66.45 55301.53 88888.00 2007-11-21 22:09:47.125 325 12491.17 66.40 55301.50 88888.00 2007-11-21 22:09:47.250 325 12491.10 66.38 55301.50 88888.00 2007-11-21 22:09:47.375 325 12491.15 66.42 55301.53 88888.00 2007-11-21 22:09:47.500 325 12491.12 66.47 55301.53 88888.00 2007-11-21 22:09:47.625 325 12491.10 66.42 55301.50 88888.00 2007-11-21 22:09:47.750 325 12491.12 66.40 55301.50 88888.00 2007-11-21 22:09:47.875 325 12491.15 66.42 55301.53 88888.00 2007-11-21 22:09:48.000 325 12491.12 66.35 55301.53 88888.00 2007-11-21 22:09:48.125 325 12491.15 66.40 55301.53 88888.00 2007-11-21 22:09:48.250 325 12491.10 66.45 55301.50 88888.00 2007-11-21 22:09:48.375 325 12491.10 66.45 55301.50 88888.00 2007-11-21 22:09:48.500 325 12491.15 66.45 55301.50 88888.00 2007-11-21 22:09:48.625 325 12491.10 66.38 55301.50 88888.00 2007-11-21 22:09:48.750 325 12491.12 66.33 55301.50 88888.00 2007-11-21 22:09:48.875 325 12491.23 66.40 55301.50 88888.00 2007-11-21 22:09:49.000 325 12491.20 66.38 55301.53 88888.00 2007-11-21 22:09:49.125 325 12491.15 66.38 55301.50 88888.00 2007-11-21 22:09:49.250 325 12491.15 66.40 55301.50 88888.00 2007-11-21 22:09:49.375 325 12491.17 66.40 55301.50 88888.00 2007-11-21 22:09:49.500 325 12491.17 66.42 55301.50 88888.00 2007-11-21 22:09:49.625 325 12491.17 66.40 55301.47 88888.00 2007-11-21 22:09:49.750 325 12491.17 66.40 55301.50 88888.00 2007-11-21 22:09:49.875 325 12491.27 66.42 55301.53 88888.00 2007-11-21 22:09:50.000 325 12491.27 66.42 55301.47 88888.00 2007-11-21 22:09:50.125 325 12491.23 66.50 55301.50 88888.00 2007-11-21 22:09:50.250 325 12491.17 66.47 55301.50 88888.00 2007-11-21 22:09:50.375 325 12491.25 66.50 55301.53 88888.00 2007-11-21 22:09:50.500 325 12491.35 66.50 55301.50 88888.00 2007-11-21 22:09:50.625 325 12491.25 66.47 55301.45 88888.00 2007-11-21 22:09:50.750 325 12491.25 66.47 55301.47 88888.00 2007-11-21 22:09:50.875 325 12491.25 66.50 55301.47 88888.00 2007-11-21 22:09:51.000 325 12491.20 66.47 55301.47 88888.00 2007-11-21 22:09:51.125 325 12491.20 66.42 55301.45 88888.00 2007-11-21 22:09:51.250 325 12491.23 66.42 55301.45 88888.00 2007-11-21 22:09:51.375 325 12491.30 66.50 55301.45 88888.00 2007-11-21 22:09:51.500 325 12491.33 66.50 55301.50 88888.00 2007-11-21 22:09:51.625 325 12491.27 66.50 55301.50 88888.00 2007-11-21 22:09:51.750 325 12491.27 66.47 55301.45 88888.00 2007-11-21 22:09:51.875 325 12491.33 66.47 55301.47 88888.00 2007-11-21 22:09:52.000 325 12491.27 66.47 55301.45 88888.00 2007-11-21 22:09:52.125 325 12491.23 66.47 55301.45 88888.00 2007-11-21 22:09:52.250 325 12491.23 66.53 55301.47 88888.00 2007-11-21 22:09:52.375 325 12491.20 66.55 55301.50 88888.00 2007-11-21 22:09:52.500 325 12491.17 66.47 55301.47 88888.00 2007-11-21 22:09:52.625 325 12491.23 66.50 55301.47 88888.00 2007-11-21 22:09:52.750 325 12491.23 66.58 55301.50 88888.00 2007-11-21 22:09:52.875 325 12491.25 66.60 55301.50 88888.00 2007-11-21 22:09:53.000 325 12491.25 66.60 55301.47 88888.00 2007-11-21 22:09:53.125 325 12491.33 66.60 55301.47 88888.00 2007-11-21 22:09:53.250 325 12491.33 66.60 55301.47 88888.00 2007-11-21 22:09:53.375 325 12491.38 66.62 55301.50 88888.00 2007-11-21 22:09:53.500 325 12491.48 66.67 55301.53 88888.00 2007-11-21 22:09:53.625 325 12491.48 66.60 55301.50 88888.00 2007-11-21 22:09:53.750 325 12491.38 66.58 55301.50 88888.00 2007-11-21 22:09:53.875 325 12491.40 66.62 55301.55 88888.00 2007-11-21 22:09:54.000 325 12491.42 66.65 55301.53 88888.00 2007-11-21 22:09:54.125 325 12491.40 66.62 55301.53 88888.00 2007-11-21 22:09:54.250 325 12491.30 66.62 55301.50 88888.00 2007-11-21 22:09:54.375 325 12491.33 66.65 55301.50 88888.00 2007-11-21 22:09:54.500 325 12491.40 66.67 55301.53 88888.00 2007-11-21 22:09:54.625 325 12491.42 66.67 55301.53 88888.00 2007-11-21 22:09:54.750 325 12491.35 66.58 55301.53 88888.00 2007-11-21 22:09:54.875 325 12491.38 66.60 55301.50 88888.00 2007-11-21 22:09:55.000 325 12491.40 66.55 55301.50 88888.00 2007-11-21 22:09:55.125 325 12491.45 66.60 55301.50 88888.00 2007-11-21 22:09:55.250 325 12491.40 66.62 55301.53 88888.00 2007-11-21 22:09:55.375 325 12491.45 66.65 55301.53 88888.00 2007-11-21 22:09:55.500 325 12491.45 66.65 55301.53 88888.00 2007-11-21 22:09:55.625 325 12491.40 66.62 55301.50 88888.00 2007-11-21 22:09:55.750 325 12491.27 66.58 55301.50 88888.00 2007-11-21 22:09:55.875 325 12491.25 66.55 55301.50 88888.00 2007-11-21 22:09:56.000 325 12491.35 66.60 55301.53 88888.00 2007-11-21 22:09:56.125 325 12491.38 66.67 55301.57 88888.00 2007-11-21 22:09:56.250 325 12491.27 66.62 55301.55 88888.00 2007-11-21 22:09:56.375 325 12491.27 66.62 55301.53 88888.00 2007-11-21 22:09:56.500 325 12491.27 66.55 55301.50 88888.00 2007-11-21 22:09:56.625 325 12491.33 66.55 55301.47 88888.00 2007-11-21 22:09:56.750 325 12491.40 66.60 55301.53 88888.00 2007-11-21 22:09:56.875 325 12491.45 66.70 55301.55 88888.00 2007-11-21 22:09:57.000 325 12491.45 66.72 55301.55 88888.00 2007-11-21 22:09:57.125 325 12491.33 66.62 55301.50 88888.00 2007-11-21 22:09:57.250 325 12491.30 66.58 55301.50 88888.00 2007-11-21 22:09:57.375 325 12491.40 66.65 55301.53 88888.00 2007-11-21 22:09:57.500 325 12491.38 66.70 55301.57 88888.00 2007-11-21 22:09:57.625 325 12491.35 66.65 55301.55 88888.00 2007-11-21 22:09:57.750 325 12491.33 66.62 55301.53 88888.00 2007-11-21 22:09:57.875 325 12491.35 66.58 55301.53 88888.00 2007-11-21 22:09:58.000 325 12491.35 66.55 55301.53 88888.00 2007-11-21 22:09:58.125 325 12491.38 66.55 55301.53 88888.00 2007-11-21 22:09:58.250 325 12491.35 66.60 55301.53 88888.00 2007-11-21 22:09:58.375 325 12491.38 66.65 55301.55 88888.00 2007-11-21 22:09:58.500 325 12491.38 66.60 55301.55 88888.00 2007-11-21 22:09:58.625 325 12491.40 66.58 55301.53 88888.00 2007-11-21 22:09:58.750 325 12491.45 66.55 55301.55 88888.00 2007-11-21 22:09:58.875 325 12491.40 66.58 55301.55 88888.00 2007-11-21 22:09:59.000 325 12491.45 66.58 55301.53 88888.00 2007-11-21 22:09:59.125 325 12491.55 66.60 55301.55 88888.00 2007-11-21 22:09:59.250 325 12491.55 66.55 55301.53 88888.00 2007-11-21 22:09:59.375 325 12491.62 66.55 55301.55 88888.00 2007-11-21 22:09:59.500 325 12491.58 66.58 55301.55 88888.00 2007-11-21 22:09:59.625 325 12491.55 66.58 55301.55 88888.00 2007-11-21 22:09:59.750 325 12491.52 66.53 55301.53 88888.00 2007-11-21 22:09:59.875 325 12491.60 66.58 55301.57 88888.00 2007-11-21 22:10:00.000 325 12491.62 66.62 55301.57 88888.00 2007-11-21 22:10:00.125 325 12491.60 66.62 55301.57 88888.00 2007-11-21 22:10:00.250 325 12491.62 66.62 55301.60 88888.00 2007-11-21 22:10:00.375 325 12491.70 66.65 55301.55 88888.00 2007-11-21 22:10:00.500 325 12491.65 66.58 55301.53 88888.00 2007-11-21 22:10:00.625 325 12491.55 66.50 55301.50 88888.00 2007-11-21 22:10:00.750 325 12491.50 66.47 55301.55 88888.00 2007-11-21 22:10:00.875 325 12491.58 66.50 55301.57 88888.00 2007-11-21 22:10:01.000 325 12491.55 66.53 55301.55 88888.00 2007-11-21 22:10:01.125 325 12491.62 66.58 55301.60 88888.00 2007-11-21 22:10:01.250 325 12491.62 66.55 55301.57 88888.00 2007-11-21 22:10:01.375 325 12491.50 66.47 55301.57 88888.00 2007-11-21 22:10:01.500 325 12491.55 66.47 55301.60 88888.00 2007-11-21 22:10:01.625 325 12491.55 66.47 55301.57 88888.00 2007-11-21 22:10:01.750 325 12491.52 66.47 55301.57 88888.00 2007-11-21 22:10:01.875 325 12491.58 66.50 55301.57 88888.00 2007-11-21 22:10:02.000 325 12491.62 66.53 55301.60 88888.00 2007-11-21 22:10:02.125 325 12491.65 66.55 55301.65 88888.00 2007-11-21 22:10:02.250 325 12491.67 66.47 55301.62 88888.00 2007-11-21 22:10:02.375 325 12491.67 66.47 55301.60 88888.00 2007-11-21 22:10:02.500 325 12491.75 66.47 55301.62 88888.00 2007-11-21 22:10:02.625 325 12491.77 66.47 55301.62 88888.00 2007-11-21 22:10:02.750 325 12491.75 66.50 55301.62 88888.00 2007-11-21 22:10:02.875 325 12491.75 66.50 55301.62 88888.00 2007-11-21 22:10:03.000 325 12491.70 66.47 55301.60 88888.00 2007-11-21 22:10:03.125 325 12491.67 66.42 55301.60 88888.00 2007-11-21 22:10:03.250 325 12491.60 66.35 55301.57 88888.00 2007-11-21 22:10:03.375 325 12491.65 66.38 55301.57 88888.00 2007-11-21 22:10:03.500 325 12491.73 66.40 55301.62 88888.00 2007-11-21 22:10:03.625 325 12491.77 66.42 55301.62 88888.00 2007-11-21 22:10:03.750 325 12491.70 66.33 55301.62 88888.00 2007-11-21 22:10:03.875 325 12491.65 66.30 55301.62 88888.00 2007-11-21 22:10:04.000 325 12491.67 66.28 55301.60 88888.00 2007-11-21 22:10:04.125 325 12491.67 66.28 55301.62 88888.00 2007-11-21 22:10:04.250 325 12491.67 66.35 55301.65 88888.00 2007-11-21 22:10:04.375 325 12491.75 66.38 55301.62 88888.00 2007-11-21 22:10:04.500 325 12491.75 66.33 55301.62 88888.00 2007-11-21 22:10:04.625 325 12491.75 66.28 55301.60 88888.00 2007-11-21 22:10:04.750 325 12491.77 66.30 55301.65 88888.00 2007-11-21 22:10:04.875 325 12491.83 66.30 55301.65 88888.00 2007-11-21 22:10:05.000 325 12491.83 66.28 55301.62 88888.00 2007-11-21 22:10:05.125 325 12491.85 66.33 55301.65 88888.00 2007-11-21 22:10:05.250 325 12491.80 66.25 55301.62 88888.00 2007-11-21 22:10:05.375 325 12491.80 66.22 55301.60 88888.00 2007-11-21 22:10:05.500 325 12491.80 66.25 55301.62 88888.00 2007-11-21 22:10:05.625 325 12491.83 66.28 55301.65 88888.00 2007-11-21 22:10:05.750 325 12491.88 66.28 55301.65 88888.00 2007-11-21 22:10:05.875 325 12491.90 66.28 55301.68 88888.00 2007-11-21 22:10:06.000 325 12491.88 66.25 55301.68 88888.00 2007-11-21 22:10:06.125 325 12491.85 66.22 55301.62 88888.00 2007-11-21 22:10:06.250 325 12491.80 66.17 55301.60 88888.00 2007-11-21 22:10:06.375 325 12491.90 66.22 55301.60 88888.00 2007-11-21 22:10:06.500 325 12491.90 66.20 55301.62 88888.00 2007-11-21 22:10:06.625 325 12491.92 66.20 55301.62 88888.00 2007-11-21 22:10:06.750 325 12491.95 66.25 55301.62 88888.00 2007-11-21 22:10:06.875 325 12491.98 66.22 55301.62 88888.00 2007-11-21 22:10:07.000 325 12492.00 66.22 55301.62 88888.00 2007-11-21 22:10:07.125 325 12491.98 66.28 55301.65 88888.00 2007-11-21 22:10:07.250 325 12491.98 66.25 55301.65 88888.00 2007-11-21 22:10:07.375 325 12492.02 66.22 55301.65 88888.00 2007-11-21 22:10:07.500 325 12492.02 66.22 55301.65 88888.00 2007-11-21 22:10:07.625 325 12491.98 66.17 55301.62 88888.00 2007-11-21 22:10:07.750 325 12492.02 66.15 55301.60 88888.00 2007-11-21 22:10:07.875 325 12492.05 66.10 55301.68 88888.00 2007-11-21 22:10:08.000 325 12492.02 66.15 55301.65 88888.00 2007-11-21 22:10:08.125 325 12492.08 66.20 55301.65 88888.00 2007-11-21 22:10:08.250 325 12492.05 66.17 55301.62 88888.00 2007-11-21 22:10:08.375 325 12492.10 66.20 55301.62 88888.00 2007-11-21 22:10:08.500 325 12492.02 66.20 55301.60 88888.00 2007-11-21 22:10:08.625 325 12491.98 66.12 55301.62 88888.00 2007-11-21 22:10:08.750 325 12492.00 66.15 55301.60 88888.00 2007-11-21 22:10:08.875 325 12491.98 66.20 55301.60 88888.00 2007-11-21 22:10:09.000 325 12492.05 66.22 55301.60 88888.00 2007-11-21 22:10:09.125 325 12492.12 66.17 55301.65 88888.00 2007-11-21 22:10:09.250 325 12492.12 66.20 55301.62 88888.00 2007-11-21 22:10:09.375 325 12492.10 66.20 55301.65 88888.00 2007-11-21 22:10:09.500 325 12492.10 66.20 55301.62 88888.00 2007-11-21 22:10:09.625 325 12492.15 66.20 55301.68 88888.00 2007-11-21 22:10:09.750 325 12492.12 66.15 55301.68 88888.00 2007-11-21 22:10:09.875 325 12492.17 66.28 55301.70 88888.00 2007-11-21 22:10:10.000 325 12492.17 66.25 55301.65 88888.00 2007-11-21 22:10:10.125 325 12492.23 66.25 55301.68 88888.00 2007-11-21 22:10:10.250 325 12492.17 66.22 55301.65 88888.00 2007-11-21 22:10:10.375 325 12492.17 66.25 55301.65 88888.00 2007-11-21 22:10:10.500 325 12492.15 66.20 55301.62 88888.00 2007-11-21 22:10:10.625 325 12492.15 66.20 55301.62 88888.00 2007-11-21 22:10:10.750 325 12492.12 66.22 55301.65 88888.00 2007-11-21 22:10:10.875 325 12492.10 66.22 55301.62 88888.00 2007-11-21 22:10:11.000 325 12492.05 66.20 55301.62 88888.00 2007-11-21 22:10:11.125 325 12492.10 66.28 55301.62 88888.00 2007-11-21 22:10:11.250 325 12492.17 66.22 55301.65 88888.00 2007-11-21 22:10:11.375 325 12492.23 66.28 55301.68 88888.00 2007-11-21 22:10:11.500 325 12492.20 66.25 55301.62 88888.00 2007-11-21 22:10:11.625 325 12492.25 66.28 55301.62 88888.00 2007-11-21 22:10:11.750 325 12492.27 66.35 55301.60 88888.00 2007-11-21 22:10:11.875 325 12492.27 66.35 55301.62 88888.00 2007-11-21 22:10:12.000 325 12492.30 66.38 55301.65 88888.00 2007-11-21 22:10:12.125 325 12492.30 66.38 55301.65 88888.00 2007-11-21 22:10:12.250 325 12492.30 66.33 55301.62 88888.00 2007-11-21 22:10:12.375 325 12492.30 66.33 55301.60 88888.00 2007-11-21 22:10:12.500 325 12492.20 66.33 55301.60 88888.00 2007-11-21 22:10:12.625 325 12492.25 66.35 55301.60 88888.00 2007-11-21 22:10:12.750 325 12492.25 66.38 55301.65 88888.00 2007-11-21 22:10:12.875 325 12492.30 66.40 55301.65 88888.00 2007-11-21 22:10:13.000 325 12492.30 66.40 55301.62 88888.00 2007-11-21 22:10:13.125 325 12492.33 66.42 55301.65 88888.00 2007-11-21 22:10:13.250 325 12492.33 66.42 55301.68 88888.00 2007-11-21 22:10:13.375 325 12492.33 66.45 55301.68 88888.00 2007-11-21 22:10:13.500 325 12492.30 66.45 55301.65 88888.00 2007-11-21 22:10:13.625 325 12492.27 66.42 55301.62 88888.00 2007-11-21 22:10:13.750 325 12492.30 66.47 55301.65 88888.00 2007-11-21 22:10:13.875 325 12492.27 66.50 55301.65 88888.00 2007-11-21 22:10:14.000 325 12492.30 66.50 55301.65 88888.00 2007-11-21 22:10:14.125 325 12492.30 66.55 55301.68 88888.00 2007-11-21 22:10:14.250 325 12492.30 66.60 55301.70 88888.00 2007-11-21 22:10:14.375 325 12492.35 66.60 55301.68 88888.00 2007-11-21 22:10:14.500 325 12492.42 66.60 55301.68 88888.00 2007-11-21 22:10:14.625 325 12492.38 66.60 55301.68 88888.00 2007-11-21 22:10:14.750 325 12492.30 66.60 55301.68 88888.00 2007-11-21 22:10:14.875 325 12492.27 66.62 55301.68 88888.00 2007-11-21 22:10:15.000 325 12492.27 66.62 55301.65 88888.00 2007-11-21 22:10:15.125 325 12492.30 66.62 55301.68 88888.00 2007-11-21 22:10:15.250 325 12492.35 66.65 55301.70 88888.00 2007-11-21 22:10:15.375 325 12492.35 66.70 55301.72 88888.00 2007-11-21 22:10:15.500 325 12492.38 66.70 55301.72 88888.00 2007-11-21 22:10:15.625 325 12492.30 66.67 55301.68 88888.00 2007-11-21 22:10:15.750 325 12492.17 66.65 55301.65 88888.00 2007-11-21 22:10:15.875 325 12492.17 66.67 55301.65 88888.00 2007-11-21 22:10:16.000 325 12492.17 66.78 55301.65 88888.00 2007-11-21 22:10:16.125 325 12492.20 66.83 55301.65 88888.00 2007-11-21 22:10:16.250 325 12492.10 66.83 55301.70 88888.00 2007-11-21 22:10:16.375 325 12492.10 66.83 55301.70 88888.00 2007-11-21 22:10:16.500 325 12492.17 66.83 55301.68 88888.00 2007-11-21 22:10:16.625 325 12492.17 66.85 55301.68 88888.00 2007-11-21 22:10:16.750 325 12492.23 66.92 55301.70 88888.00 2007-11-21 22:10:16.875 325 12492.27 66.92 55301.70 88888.00 2007-11-21 22:10:17.000 325 12492.35 66.92 55301.70 88888.00 2007-11-21 22:10:17.125 325 12492.33 67.05 55301.70 88888.00 2007-11-21 22:10:17.250 325 12492.23 67.05 55301.70 88888.00 2007-11-21 22:10:17.375 325 12492.25 67.03 55301.70 88888.00 2007-11-21 22:10:17.500 325 12492.15 67.03 55301.68 88888.00 2007-11-21 22:10:17.625 325 12492.10 66.97 55301.65 88888.00 2007-11-21 22:10:17.750 325 12492.08 66.92 55301.62 88888.00 2007-11-21 22:10:17.875 325 12492.05 66.95 55301.65 88888.00 2007-11-21 22:10:18.000 325 12492.02 66.95 55301.62 88888.00 2007-11-21 22:10:18.125 325 12492.00 67.00 55301.65 88888.00 2007-11-21 22:10:18.250 325 12492.02 67.08 55301.70 88888.00 2007-11-21 22:10:18.375 325 12492.05 67.12 55301.70 88888.00 2007-11-21 22:10:18.500 325 12492.10 67.17 55301.72 88888.00 2007-11-21 22:10:18.625 325 12492.17 67.20 55301.78 88888.00 2007-11-21 22:10:18.750 325 12492.20 67.22 55301.75 88888.00 2007-11-21 22:10:18.875 325 12492.17 67.22 55301.72 88888.00 2007-11-21 22:10:19.000 325 12492.08 67.15 55301.65 88888.00 2007-11-21 22:10:19.125 325 12492.02 67.12 55301.68 88888.00 2007-11-21 22:10:19.250 325 12492.02 67.12 55301.72 88888.00 2007-11-21 22:10:19.375 325 12492.10 67.17 55301.72 88888.00 2007-11-21 22:10:19.500 325 12492.05 67.17 55301.72 88888.00 2007-11-21 22:10:19.625 325 12491.98 67.17 55301.72 88888.00 2007-11-21 22:10:19.750 325 12491.98 67.22 55301.75 88888.00 2007-11-21 22:10:19.875 325 12491.98 67.28 55301.78 88888.00 2007-11-21 22:10:20.000 325 12491.90 67.22 55301.75 88888.00 2007-11-21 22:10:20.125 325 12491.90 67.28 55301.78 88888.00 2007-11-21 22:10:20.250 325 12491.90 67.38 55301.78 88888.00 2007-11-21 22:10:20.375 325 12491.85 67.38 55301.78 88888.00 2007-11-21 22:10:20.500 325 12491.83 67.40 55301.78 88888.00 2007-11-21 22:10:20.625 325 12491.88 67.38 55301.80 88888.00 2007-11-21 22:10:20.750 325 12491.85 67.35 55301.82 88888.00 2007-11-21 22:10:20.875 325 12491.85 67.33 55301.82 88888.00 2007-11-21 22:10:21.000 325 12491.85 67.35 55301.80 88888.00 2007-11-21 22:10:21.125 325 12491.80 67.35 55301.78 88888.00 2007-11-21 22:10:21.250 325 12491.75 67.38 55301.80 88888.00 2007-11-21 22:10:21.375 325 12491.75 67.40 55301.80 88888.00 2007-11-21 22:10:21.500 325 12491.77 67.40 55301.78 88888.00 2007-11-21 22:10:21.625 325 12491.75 67.38 55301.80 88888.00 2007-11-21 22:10:21.750 325 12491.77 67.42 55301.82 88888.00 2007-11-21 22:10:21.875 325 12491.77 67.42 55301.82 88888.00 2007-11-21 22:10:22.000 325 12491.73 67.45 55301.80 88888.00 2007-11-21 22:10:22.125 325 12491.65 67.47 55301.85 88888.00 2007-11-21 22:10:22.250 325 12491.62 67.47 55301.88 88888.00 2007-11-21 22:10:22.375 325 12491.62 67.50 55301.85 88888.00 2007-11-21 22:10:22.500 325 12491.60 67.53 55301.88 88888.00 2007-11-21 22:10:22.625 325 12491.60 67.50 55301.90 88888.00 2007-11-21 22:10:22.750 325 12491.65 67.55 55301.90 88888.00 2007-11-21 22:10:22.875 325 12491.60 67.55 55301.90 88888.00 2007-11-21 22:10:23.000 325 12491.55 67.50 55301.88 88888.00 2007-11-21 22:10:23.125 325 12491.60 67.53 55301.90 88888.00 2007-11-21 22:10:23.250 325 12491.58 67.58 55301.93 88888.00 2007-11-21 22:10:23.375 325 12491.48 67.55 55301.93 88888.00 2007-11-21 22:10:23.500 325 12491.45 67.53 55301.95 88888.00 2007-11-21 22:10:23.625 325 12491.42 67.50 55301.95 88888.00 2007-11-21 22:10:23.750 325 12491.42 67.47 55301.93 88888.00 2007-11-21 22:10:23.875 325 12491.45 67.53 55301.95 88888.00 2007-11-21 22:10:24.000 325 12491.45 67.53 55301.95 88888.00 2007-11-21 22:10:24.125 325 12491.48 67.53 55302.00 88888.00 2007-11-21 22:10:24.250 325 12491.45 67.50 55301.97 88888.00 2007-11-21 22:10:24.375 325 12491.40 67.50 55301.97 88888.00 2007-11-21 22:10:24.500 325 12491.33 67.53 55302.00 88888.00 2007-11-21 22:10:24.625 325 12491.35 67.60 55302.05 88888.00 2007-11-21 22:10:24.750 325 12491.40 67.60 55302.03 88888.00 2007-11-21 22:10:24.875 325 12491.35 67.50 55301.97 88888.00 2007-11-21 22:10:25.000 325 12491.38 67.50 55301.95 88888.00 2007-11-21 22:10:25.125 325 12491.40 67.60 55302.03 88888.00 2007-11-21 22:10:25.250 325 12491.33 67.55 55302.03 88888.00 2007-11-21 22:10:25.375 325 12491.27 67.50 55302.03 88888.00 2007-11-21 22:10:25.500 325 12491.20 67.47 55301.97 88888.00 2007-11-21 22:10:25.625 325 12491.20 67.53 55302.00 88888.00 2007-11-21 22:10:25.750 325 12491.23 67.53 55302.03 88888.00 2007-11-21 22:10:25.875 325 12491.30 67.53 55302.03 88888.00 2007-11-21 22:10:26.000 325 12491.23 67.50 55302.00 88888.00 2007-11-21 22:10:26.125 325 12491.17 67.50 55302.05 88888.00 2007-11-21 22:10:26.250 325 12491.17 67.47 55302.07 88888.00 2007-11-21 22:10:26.375 325 12491.23 67.50 55302.07 88888.00 2007-11-21 22:10:26.500 325 12491.20 67.47 55302.05 88888.00 2007-11-21 22:10:26.625 325 12491.23 67.50 55302.03 88888.00 2007-11-21 22:10:26.750 325 12491.20 67.47 55302.03 88888.00 2007-11-21 22:10:26.875 325 12491.23 67.42 55302.05 88888.00 2007-11-21 22:10:27.000 325 12491.17 67.40 55302.07 88888.00 2007-11-21 22:10:27.125 325 12491.12 67.40 55302.10 88888.00 2007-11-21 22:10:27.250 325 12491.12 67.42 55302.12 88888.00 2007-11-21 22:10:27.375 325 12491.12 67.40 55302.10 88888.00 2007-11-21 22:10:27.500 325 12491.12 67.45 55302.12 88888.00 2007-11-21 22:10:27.625 325 12491.12 67.42 55302.15 88888.00 2007-11-21 22:10:27.750 325 12491.12 67.38 55302.12 88888.00 2007-11-21 22:10:27.875 325 12491.10 67.35 55302.15 88888.00 2007-11-21 22:10:28.000 325 12491.20 67.38 55302.15 88888.00 2007-11-21 22:10:28.125 325 12491.20 67.40 55302.18 88888.00 2007-11-21 22:10:28.250 325 12491.10 67.35 55302.12 88888.00 2007-11-21 22:10:28.375 325 12491.10 67.30 55302.15 88888.00 2007-11-21 22:10:28.500 325 12491.05 67.30 55302.15 88888.00 2007-11-21 22:10:28.625 325 12491.05 67.35 55302.18 88888.00 2007-11-21 22:10:28.750 325 12491.12 67.35 55302.22 88888.00 2007-11-21 22:10:28.875 325 12491.10 67.25 55302.20 88888.00 2007-11-21 22:10:29.000 325 12491.05 67.22 55302.18 88888.00 2007-11-21 22:10:29.125 325 12491.08 67.25 55302.20 88888.00 2007-11-21 22:10:29.250 325 12491.05 67.28 55302.22 88888.00 2007-11-21 22:10:29.375 325 12491.02 67.25 55302.22 88888.00 2007-11-21 22:10:29.500 325 12491.00 67.20 55302.18 88888.00 2007-11-21 22:10:29.625 325 12490.98 67.20 55302.20 88888.00 2007-11-21 22:10:29.750 325 12491.02 67.22 55302.25 88888.00 2007-11-21 22:10:29.875 325 12490.98 67.20 55302.25 88888.00 2007-11-21 22:10:30.000 325 12490.95 67.15 55302.22 88888.00 2007-11-21 22:10:30.125 325 12490.95 67.17 55302.25 88888.00 2007-11-21 22:10:30.250 325 12490.92 67.20 55302.28 88888.00 2007-11-21 22:10:30.375 325 12490.92 67.17 55302.25 88888.00 2007-11-21 22:10:30.500 325 12490.85 67.08 55302.22 88888.00 2007-11-21 22:10:30.625 325 12490.83 67.03 55302.22 88888.00 2007-11-21 22:10:30.750 325 12490.88 67.05 55302.28 88888.00 2007-11-21 22:10:30.875 325 12490.88 67.05 55302.28 88888.00 2007-11-21 22:10:31.000 325 12490.80 66.97 55302.25 88888.00 2007-11-21 22:10:31.125 325 12490.85 67.03 55302.30 88888.00 2007-11-21 22:10:31.250 325 12490.85 66.97 55302.32 88888.00 2007-11-21 22:10:31.375 325 12490.83 67.00 55302.32 88888.00 2007-11-21 22:10:31.500 325 12490.83 67.00 55302.30 88888.00 2007-11-21 22:10:31.625 325 12490.83 67.00 55302.30 88888.00 2007-11-21 22:10:31.750 325 12490.85 66.90 55302.30 88888.00 2007-11-21 22:10:31.875 325 12490.88 66.90 55302.30 88888.00 2007-11-21 22:10:32.000 325 12490.90 66.88 55302.35 88888.00 2007-11-21 22:10:32.125 325 12490.90 66.88 55302.38 88888.00 2007-11-21 22:10:32.250 325 12490.95 66.90 55302.38 88888.00 2007-11-21 22:10:32.375 325 12490.92 66.88 55302.35 88888.00 2007-11-21 22:10:32.500 325 12490.98 66.90 55302.38 88888.00 2007-11-21 22:10:32.625 325 12490.95 66.85 55302.38 88888.00 2007-11-21 22:10:32.750 325 12490.90 66.80 55302.35 88888.00 2007-11-21 22:10:32.875 325 12490.85 66.75 55302.32 88888.00 2007-11-21 22:10:33.000 325 12490.88 66.80 55302.35 88888.00 2007-11-21 22:10:33.125 325 12490.90 66.80 55302.40 88888.00 2007-11-21 22:10:33.250 325 12490.90 66.67 55302.40 88888.00 2007-11-21 22:10:33.375 325 12490.95 66.65 55302.38 88888.00 2007-11-21 22:10:33.500 325 12490.98 66.70 55302.40 88888.00 2007-11-21 22:10:33.625 325 12491.00 66.67 55302.43 88888.00 2007-11-21 22:10:33.750 325 12491.02 66.70 55302.40 88888.00 2007-11-21 22:10:33.875 325 12491.08 66.72 55302.43 88888.00 2007-11-21 22:10:34.000 325 12491.08 66.67 55302.43 88888.00 2007-11-21 22:10:34.125 325 12491.00 66.65 55302.43 88888.00 2007-11-21 22:10:34.250 325 12490.92 66.58 55302.40 88888.00 2007-11-21 22:10:34.375 325 12490.92 66.55 55302.38 88888.00 2007-11-21 22:10:34.500 325 12490.90 66.50 55302.38 88888.00 2007-11-21 22:10:34.625 325 12490.92 66.50 55302.35 88888.00 2007-11-21 22:10:34.750 325 12490.92 66.50 55302.38 88888.00 2007-11-21 22:10:34.875 325 12490.95 66.50 55302.38 88888.00 2007-11-21 22:10:35.000 325 12491.05 66.55 55302.43 88888.00 2007-11-21 22:10:35.125 325 12491.05 66.53 55302.43 88888.00 2007-11-21 22:10:35.250 325 12491.00 66.45 55302.43 88888.00 2007-11-21 22:10:35.375 325 12491.08 66.47 55302.38 88888.00 2007-11-21 22:10:35.500 325 12491.12 66.45 55302.38 88888.00 2007-11-21 22:10:35.625 325 12491.12 66.45 55302.40 88888.00 2007-11-21 22:10:35.750 325 12491.08 66.40 55302.38 88888.00 2007-11-21 22:10:35.875 325 12491.10 66.42 55302.40 88888.00 2007-11-21 22:10:36.000 325 12491.20 66.50 55302.43 88888.00 2007-11-21 22:10:36.125 325 12491.17 66.42 55302.40 88888.00 2007-11-21 22:10:36.250 325 12491.10 66.40 55302.40 88888.00 2007-11-21 22:10:36.375 325 12491.05 66.38 55302.40 88888.00 2007-11-21 22:10:36.500 325 12491.10 66.38 55302.40 88888.00 2007-11-21 22:10:36.625 325 12491.15 66.40 55302.43 88888.00 2007-11-21 22:10:36.750 325 12491.20 66.38 55302.40 88888.00 2007-11-21 22:10:36.875 325 12491.20 66.33 55302.40 88888.00 2007-11-21 22:10:37.000 325 12491.15 66.30 55302.38 88888.00 2007-11-21 22:10:37.125 325 12491.12 66.30 55302.38 88888.00 2007-11-21 22:10:37.250 325 12491.08 66.30 55302.45 88888.00 2007-11-21 22:10:37.375 325 12491.17 66.28 55302.43 88888.00 2007-11-21 22:10:37.500 325 12491.17 66.20 55302.38 88888.00 2007-11-21 22:10:37.625 325 12491.20 66.20 55302.40 88888.00 2007-11-21 22:10:37.750 325 12491.20 66.25 55302.40 88888.00 2007-11-21 22:10:37.875 325 12491.20 66.20 55302.40 88888.00 2007-11-21 22:10:38.000 325 12491.17 66.20 55302.40 88888.00 2007-11-21 22:10:38.125 325 12491.20 66.22 55302.40 88888.00 2007-11-21 22:10:38.250 325 12491.20 66.17 55302.40 88888.00 2007-11-21 22:10:38.375 325 12491.17 66.15 55302.43 88888.00 2007-11-21 22:10:38.500 325 12491.23 66.17 55302.45 88888.00 2007-11-21 22:10:38.625 325 12491.23 66.17 55302.43 88888.00 2007-11-21 22:10:38.750 325 12491.27 66.20 55302.40 88888.00 2007-11-21 22:10:38.875 325 12491.35 66.28 55302.43 88888.00 2007-11-21 22:10:39.000 325 12491.48 66.30 55302.47 88888.00 2007-11-21 22:10:39.125 325 12491.50 66.20 55302.47 88888.00 2007-11-21 22:10:39.250 325 12491.40 66.12 55302.43 88888.00 2007-11-21 22:10:39.375 325 12491.48 66.15 55302.43 88888.00 2007-11-21 22:10:39.500 325 12491.50 66.15 55302.45 88888.00 2007-11-21 22:10:39.625 325 12491.42 66.08 55302.43 88888.00 2007-11-21 22:10:39.750 325 12491.40 66.10 55302.40 88888.00 2007-11-21 22:10:39.875 325 12491.40 66.05 55302.38 88888.00 2007-11-21 22:10:40.000 325 12491.42 66.05 55302.40 88888.00 2007-11-21 22:10:40.125 325 12491.48 66.08 55302.45 88888.00 2007-11-21 22:10:40.250 325 12491.48 66.05 55302.43 88888.00 2007-11-21 22:10:40.375 325 12491.55 66.08 55302.43 88888.00 2007-11-21 22:10:40.500 325 12491.58 66.15 55302.43 88888.00 2007-11-21 22:10:40.625 325 12491.52 66.10 55302.43 88888.00 2007-11-21 22:10:40.750 325 12491.52 66.05 55302.40 88888.00 2007-11-21 22:10:40.875 325 12491.48 65.97 55302.38 88888.00 2007-11-21 22:10:41.000 325 12491.48 65.95 55302.35 88888.00 2007-11-21 22:10:41.125 325 12491.48 66.03 55302.35 88888.00 2007-11-21 22:10:41.250 325 12491.50 65.97 55302.38 88888.00 2007-11-21 22:10:41.375 325 12491.52 66.00 55302.38 88888.00 2007-11-21 22:10:41.500 325 12491.52 66.00 55302.40 88888.00 2007-11-21 22:10:41.625 325 12491.52 65.97 55302.38 88888.00 2007-11-21 22:10:41.750 325 12491.55 65.95 55302.38 88888.00 2007-11-21 22:10:41.875 325 12491.65 66.03 55302.40 88888.00 2007-11-21 22:10:42.000 325 12491.70 66.03 55302.38 88888.00 2007-11-21 22:10:42.125 325 12491.65 66.00 55302.38 88888.00 2007-11-21 22:10:42.250 325 12491.67 66.03 55302.40 88888.00 2007-11-21 22:10:42.375 325 12491.77 66.03 55302.38 88888.00 2007-11-21 22:10:42.500 325 12491.80 65.97 55302.38 88888.00 2007-11-21 22:10:42.625 325 12491.80 65.97 55302.35 88888.00 2007-11-21 22:10:42.750 325 12491.77 66.03 55302.38 88888.00 2007-11-21 22:10:42.875 325 12491.83 65.97 55302.35 88888.00 2007-11-21 22:10:43.000 325 12491.80 66.00 55302.35 88888.00 2007-11-21 22:10:43.125 325 12491.80 66.08 55302.40 88888.00 2007-11-21 22:10:43.250 325 12491.75 65.97 55302.35 88888.00 2007-11-21 22:10:43.375 325 12491.77 65.95 55302.35 88888.00 2007-11-21 22:10:43.500 325 12491.80 65.95 55302.32 88888.00 2007-11-21 22:10:43.625 325 12491.88 66.00 55302.38 88888.00 2007-11-21 22:10:43.750 325 12491.80 66.03 55302.35 88888.00 2007-11-21 22:10:43.875 325 12491.85 66.03 55302.32 88888.00 2007-11-21 22:10:44.000 325 12491.80 65.92 55302.28 88888.00 2007-11-21 22:10:44.125 325 12491.75 65.90 55302.30 88888.00 2007-11-21 22:10:44.250 325 12491.77 66.00 55302.32 88888.00 2007-11-21 22:10:44.375 325 12491.88 66.03 55302.32 88888.00 2007-11-21 22:10:44.500 325 12491.90 66.05 55302.35 88888.00 2007-11-21 22:10:44.625 325 12491.88 66.03 55302.32 88888.00 2007-11-21 22:10:44.750 325 12491.90 66.00 55302.25 88888.00 2007-11-21 22:10:44.875 325 12491.90 65.92 55302.28 88888.00 2007-11-21 22:10:45.000 325 12491.92 65.97 55302.32 88888.00 2007-11-21 22:10:45.125 325 12491.95 66.08 55302.35 88888.00 2007-11-21 22:10:45.250 325 12492.00 66.08 55302.32 88888.00 2007-11-21 22:10:45.375 325 12492.05 66.10 55302.35 88888.00 2007-11-21 22:10:45.500 325 12491.98 66.05 55302.30 88888.00 2007-11-21 22:10:45.625 325 12491.92 66.05 55302.25 88888.00 2007-11-21 22:10:45.750 325 12491.95 66.08 55302.25 88888.00 2007-11-21 22:10:45.875 325 12492.02 66.08 55302.30 88888.00 2007-11-21 22:10:46.000 325 12492.05 66.05 55302.30 88888.00 2007-11-21 22:10:46.125 325 12492.05 66.08 55302.35 88888.00 2007-11-21 22:10:46.250 325 12492.00 66.10 55302.30 88888.00 2007-11-21 22:10:46.375 325 12492.02 66.10 55302.25 88888.00 2007-11-21 22:10:46.500 325 12492.02 66.05 55302.25 88888.00 2007-11-21 22:10:46.625 325 12492.02 66.03 55302.28 88888.00 2007-11-21 22:10:46.750 325 12492.00 66.10 55302.28 88888.00 2007-11-21 22:10:46.875 325 12492.00 66.10 55302.28 88888.00 2007-11-21 22:10:47.000 325 12492.02 66.08 55302.28 88888.00 2007-11-21 22:10:47.125 325 12492.05 66.10 55302.25 88888.00 2007-11-21 22:10:47.250 325 12492.02 66.15 55302.28 88888.00 2007-11-21 22:10:47.375 325 12492.05 66.15 55302.22 88888.00 2007-11-21 22:10:47.500 325 12492.05 66.17 55302.28 88888.00 2007-11-21 22:10:47.625 325 12492.05 66.10 55302.22 88888.00 2007-11-21 22:10:47.750 325 12492.00 66.10 55302.22 88888.00 2007-11-21 22:10:47.875 325 12492.02 66.12 55302.25 88888.00 2007-11-21 22:10:48.000 325 12492.05 66.15 55302.25 88888.00 2007-11-21 22:10:48.125 325 12492.10 66.22 55302.30 88888.00 2007-11-21 22:10:48.250 325 12492.10 66.28 55302.35 88888.00 2007-11-21 22:10:48.375 325 12492.15 66.28 55302.32 88888.00 2007-11-21 22:10:48.500 325 12492.08 66.22 55302.28 88888.00 2007-11-21 22:10:48.625 325 12492.10 66.25 55302.30 88888.00 2007-11-21 22:10:48.750 325 12492.15 66.30 55302.30 88888.00 2007-11-21 22:10:48.875 325 12492.15 66.25 55302.25 88888.00 2007-11-21 22:10:49.000 325 12492.15 66.17 55302.22 88888.00 2007-11-21 22:10:49.125 325 12492.08 66.15 55302.20 88888.00 2007-11-21 22:10:49.250 325 12492.02 66.22 55302.25 88888.00 2007-11-21 22:10:49.375 325 12492.10 66.30 55302.25 88888.00 2007-11-21 22:10:49.500 325 12492.08 66.38 55302.25 88888.00 2007-11-21 22:10:49.625 325 12492.05 66.35 55302.22 88888.00 2007-11-21 22:10:49.750 325 12492.05 66.35 55302.22 88888.00 2007-11-21 22:10:49.875 325 12492.00 66.35 55302.28 88888.00 2007-11-21 22:10:50.000 325 12492.00 66.35 55302.32 88888.00 2007-11-21 22:10:50.125 325 12492.00 66.38 55302.32 88888.00 2007-11-21 22:10:50.250 325 12492.05 66.42 55302.25 88888.00 2007-11-21 22:10:50.375 325 12492.05 66.40 55302.20 88888.00 2007-11-21 22:10:50.500 325 12492.02 66.38 55302.22 88888.00 2007-11-21 22:10:50.625 325 12492.05 66.40 55302.25 88888.00 2007-11-21 22:10:50.750 325 12492.08 66.40 55302.22 88888.00 2007-11-21 22:10:50.875 325 12492.05 66.40 55302.22 88888.00 2007-11-21 22:10:51.000 325 12492.02 66.40 55302.20 88888.00 2007-11-21 22:10:51.125 325 12492.02 66.40 55302.22 88888.00 2007-11-21 22:10:51.250 325 12492.00 66.42 55302.22 88888.00 2007-11-21 22:10:51.375 325 12491.98 66.42 55302.22 88888.00 2007-11-21 22:10:51.500 325 12492.00 66.47 55302.22 88888.00 2007-11-21 22:10:51.625 325 12492.05 66.47 55302.22 88888.00 2007-11-21 22:10:51.750 325 12492.00 66.45 55302.22 88888.00 2007-11-21 22:10:51.875 325 12492.00 66.47 55302.25 88888.00 2007-11-21 22:10:52.000 325 12492.00 66.55 55302.30 88888.00 2007-11-21 22:10:52.125 325 12491.98 66.53 55302.25 88888.00 2007-11-21 22:10:52.250 325 12491.92 66.55 55302.25 88888.00 2007-11-21 22:10:52.375 325 12491.95 66.58 55302.22 88888.00 2007-11-21 22:10:52.500 325 12492.00 66.60 55302.25 88888.00 2007-11-21 22:10:52.625 325 12492.00 66.62 55302.28 88888.00 2007-11-21 22:10:52.750 325 12491.98 66.62 55302.25 88888.00 2007-11-21 22:10:52.875 325 12491.92 66.58 55302.20 88888.00 2007-11-21 22:10:53.000 325 12491.88 66.60 55302.22 88888.00 2007-11-21 22:10:53.125 325 12491.85 66.67 55302.28 88888.00 2007-11-21 22:10:53.250 325 12491.88 66.67 55302.28 88888.00 2007-11-21 22:10:53.375 325 12491.90 66.67 55302.28 88888.00 2007-11-21 22:10:53.500 325 12491.92 66.62 55302.28 88888.00 2007-11-21 22:10:53.625 325 12491.88 66.62 55302.25 88888.00 2007-11-21 22:10:53.750 325 12491.83 66.70 55302.28 88888.00 2007-11-21 22:10:53.875 325 12491.83 66.70 55302.28 88888.00 2007-11-21 22:10:54.000 325 12491.77 66.67 55302.28 88888.00 2007-11-21 22:10:54.125 325 12491.80 66.67 55302.25 88888.00 2007-11-21 22:10:54.250 325 12491.75 66.65 55302.25 88888.00 2007-11-21 22:10:54.375 325 12491.70 66.65 55302.20 88888.00 2007-11-21 22:10:54.500 325 12491.65 66.67 55302.22 88888.00 2007-11-21 22:10:54.625 325 12491.70 66.78 55302.30 88888.00 2007-11-21 22:10:54.750 325 12491.77 66.78 55302.30 88888.00 2007-11-21 22:10:54.875 325 12491.73 66.72 55302.25 88888.00 2007-11-21 22:10:55.000 325 12491.62 66.67 55302.25 88888.00 2007-11-21 22:10:55.125 325 12491.58 66.72 55302.28 88888.00 2007-11-21 22:10:55.250 325 12491.60 66.72 55302.28 88888.00 2007-11-21 22:10:55.375 325 12491.60 66.75 55302.28 88888.00 2007-11-21 22:10:55.500 325 12491.62 66.75 55302.28 88888.00 2007-11-21 22:10:55.625 325 12491.60 66.72 55302.28 88888.00 2007-11-21 22:10:55.750 325 12491.58 66.78 55302.25 88888.00 2007-11-21 22:10:55.875 325 12491.55 66.80 55302.28 88888.00 2007-11-21 22:10:56.000 325 12491.60 66.83 55302.30 88888.00 2007-11-21 22:10:56.125 325 12491.58 66.83 55302.30 88888.00 2007-11-21 22:10:56.250 325 12491.50 66.80 55302.28 88888.00 2007-11-21 22:10:56.375 325 12491.50 66.80 55302.30 88888.00 2007-11-21 22:10:56.500 325 12491.48 66.78 55302.28 88888.00 2007-11-21 22:10:56.625 325 12491.45 66.80 55302.28 88888.00 2007-11-21 22:10:56.750 325 12491.45 66.80 55302.32 88888.00 2007-11-21 22:10:56.875 325 12491.45 66.83 55302.32 88888.00 2007-11-21 22:10:57.000 325 12491.48 66.85 55302.32 88888.00 2007-11-21 22:10:57.125 325 12491.42 66.78 55302.32 88888.00 2007-11-21 22:10:57.250 325 12491.38 66.72 55302.32 88888.00 2007-11-21 22:10:57.375 325 12491.40 66.80 55302.30 88888.00 2007-11-21 22:10:57.500 325 12491.45 66.90 55302.35 88888.00 2007-11-21 22:10:57.625 325 12491.48 66.90 55302.38 88888.00 2007-11-21 22:10:57.750 325 12491.38 66.88 55302.35 88888.00 2007-11-21 22:10:57.875 325 12491.30 66.83 55302.35 88888.00 2007-11-21 22:10:58.000 325 12491.30 66.83 55302.32 88888.00 2007-11-21 22:10:58.125 325 12491.33 66.83 55302.35 88888.00 2007-11-21 22:10:58.250 325 12491.30 66.78 55302.35 88888.00 2007-11-21 22:10:58.375 325 12491.27 66.83 55302.38 88888.00 2007-11-21 22:10:58.500 325 12491.25 66.83 55302.40 88888.00 2007-11-21 22:10:58.625 325 12491.20 66.72 55302.38 88888.00 2007-11-21 22:10:58.750 325 12491.17 66.80 55302.35 88888.00 2007-11-21 22:10:58.875 325 12491.23 66.80 55302.38 88888.00 2007-11-21 22:10:59.000 325 12491.30 66.80 55302.40 88888.00 2007-11-21 22:10:59.125 325 12491.25 66.75 55302.40 88888.00 2007-11-21 22:10:59.250 325 12491.20 66.72 55302.40 88888.00 2007-11-21 22:10:59.375 325 12491.20 66.75 55302.38 88888.00 2007-11-21 22:10:59.500 325 12491.17 66.75 55302.40 88888.00 2007-11-21 22:10:59.625 325 12491.20 66.80 55302.43 88888.00 2007-11-21 22:10:59.750 325 12491.20 66.78 55302.43 88888.00 2007-11-21 22:10:59.875 325 12491.17 66.72 55302.38 88888.00 2007-11-21 22:11:00.000 325 12491.12 66.65 55302.40 88888.00 2007-11-21 22:11:00.125 325 12491.08 66.70 55302.45 88888.00 2007-11-21 22:11:00.250 325 12491.02 66.65 55302.43 88888.00 2007-11-21 22:11:00.375 325 12491.02 66.67 55302.43 88888.00 2007-11-21 22:11:00.500 325 12491.02 66.67 55302.47 88888.00 2007-11-21 22:11:00.625 325 12490.98 66.70 55302.50 88888.00 2007-11-21 22:11:00.750 325 12490.90 66.65 55302.45 88888.00 2007-11-21 22:11:00.875 325 12490.90 66.67 55302.43 88888.00 2007-11-21 22:11:01.000 325 12490.85 66.58 55302.40 88888.00 2007-11-21 22:11:01.125 325 12490.90 66.58 55302.43 88888.00 2007-11-21 22:11:01.250 325 12490.95 66.60 55302.43 88888.00 2007-11-21 22:11:01.375 325 12490.88 66.55 55302.43 88888.00 2007-11-21 22:11:01.500 325 12490.88 66.60 55302.47 88888.00 2007-11-21 22:11:01.625 325 12490.98 66.65 55302.47 88888.00 2007-11-21 22:11:01.750 325 12490.90 66.55 55302.45 88888.00 2007-11-21 22:11:01.875 325 12490.95 66.47 55302.45 88888.00 2007-11-21 22:11:02.000 325 12490.95 66.47 55302.47 88888.00 2007-11-21 22:11:02.125 325 12491.00 66.58 55302.50 88888.00 2007-11-21 22:11:02.250 325 12490.98 66.53 55302.50 88888.00 2007-11-21 22:11:02.375 325 12490.92 66.50 55302.53 88888.00 2007-11-21 22:11:02.500 325 12490.98 66.45 55302.50 88888.00 2007-11-21 22:11:02.625 325 12491.02 66.42 55302.50 88888.00 2007-11-21 22:11:02.750 325 12491.05 66.47 55302.53 88888.00 2007-11-21 22:11:02.875 325 12491.02 66.45 55302.53 88888.00 2007-11-21 22:11:03.000 325 12490.85 66.38 55302.50 88888.00 2007-11-21 22:11:03.125 325 12490.80 66.35 55302.53 88888.00 2007-11-21 22:11:03.250 325 12490.85 66.42 55302.57 88888.00 2007-11-21 22:11:03.375 325 12490.92 66.40 55302.55 88888.00 2007-11-21 22:11:03.500 325 12490.88 66.35 55302.55 88888.00 2007-11-21 22:11:03.625 325 12490.83 66.35 55302.57 88888.00 2007-11-21 22:11:03.750 325 12490.90 66.33 55302.57 88888.00 2007-11-21 22:11:03.875 325 12490.88 66.30 55302.57 88888.00 2007-11-21 22:11:04.000 325 12490.88 66.25 55302.53 88888.00 2007-11-21 22:11:04.125 325 12490.88 66.22 55302.53 88888.00 2007-11-21 22:11:04.250 325 12490.90 66.25 55302.57 88888.00 2007-11-21 22:11:04.375 325 12490.98 66.28 55302.57 88888.00 2007-11-21 22:11:04.500 325 12490.98 66.22 55302.57 88888.00 2007-11-21 22:11:04.625 325 12491.00 66.20 55302.55 88888.00 2007-11-21 22:11:04.750 325 12490.98 66.15 55302.60 88888.00 2007-11-21 22:11:04.875 325 12491.00 66.20 55302.57 88888.00 2007-11-21 22:11:05.000 325 12490.98 66.15 55302.55 88888.00 2007-11-21 22:11:05.125 325 12490.95 66.10 55302.55 88888.00 2007-11-21 22:11:05.250 325 12491.00 66.10 55302.60 88888.00 2007-11-21 22:11:05.375 325 12491.00 66.12 55302.60 88888.00 2007-11-21 22:11:05.500 325 12491.02 66.10 55302.62 88888.00 2007-11-21 22:11:05.625 325 12491.02 66.10 55302.62 88888.00 2007-11-21 22:11:05.750 325 12491.00 66.10 55302.65 88888.00 2007-11-21 22:11:05.875 325 12490.98 66.05 55302.65 88888.00 2007-11-21 22:11:06.000 325 12491.00 66.00 55302.60 88888.00 2007-11-21 22:11:06.125 325 12490.83 65.92 55302.57 88888.00 2007-11-21 22:11:06.250 325 12490.75 65.90 55302.57 88888.00 2007-11-21 22:11:06.375 325 12490.85 65.95 55302.57 88888.00 2007-11-21 22:11:06.500 325 12491.00 65.97 55302.57 88888.00 2007-11-21 22:11:06.625 325 12491.02 65.90 55302.57 88888.00 2007-11-21 22:11:06.750 325 12491.02 65.90 55302.60 88888.00 2007-11-21 22:11:06.875 325 12490.98 65.85 55302.60 88888.00 2007-11-21 22:11:07.000 325 12490.92 65.80 55302.60 88888.00 2007-11-21 22:11:07.125 325 12490.95 65.80 55302.57 88888.00 2007-11-21 22:11:07.250 325 12491.00 65.80 55302.60 88888.00 2007-11-21 22:11:07.375 325 12491.00 65.78 55302.57 88888.00 2007-11-21 22:11:07.500 325 12490.92 65.78 55302.55 88888.00 2007-11-21 22:11:07.625 325 12490.92 65.80 55302.57 88888.00 2007-11-21 22:11:07.750 325 12491.02 65.78 55302.60 88888.00 2007-11-21 22:11:07.875 325 12491.02 65.75 55302.60 88888.00 2007-11-21 22:11:08.000 325 12490.98 65.72 55302.57 88888.00 2007-11-21 22:11:08.125 325 12490.95 65.78 55302.62 88888.00 2007-11-21 22:11:08.250 325 12490.98 65.78 55302.62 88888.00 2007-11-21 22:11:08.375 325 12491.05 65.78 55302.60 88888.00 2007-11-21 22:11:08.500 325 12491.02 65.75 55302.62 88888.00 2007-11-21 22:11:08.625 325 12490.98 65.72 55302.62 88888.00 2007-11-21 22:11:08.750 325 12490.95 65.70 55302.62 88888.00 2007-11-21 22:11:08.875 325 12490.98 65.70 55302.60 88888.00 2007-11-21 22:11:09.000 325 12490.95 65.72 55302.62 88888.00 2007-11-21 22:11:09.125 325 12491.00 65.72 55302.65 88888.00 2007-11-21 22:11:09.250 325 12491.02 65.65 55302.65 88888.00 2007-11-21 22:11:09.375 325 12491.02 65.65 55302.62 88888.00 2007-11-21 22:11:09.500 325 12491.10 65.72 55302.65 88888.00 2007-11-21 22:11:09.625 325 12491.15 65.67 55302.60 88888.00 2007-11-21 22:11:09.750 325 12491.20 65.70 55302.60 88888.00 2007-11-21 22:11:09.875 325 12491.12 65.70 55302.62 88888.00 2007-11-21 22:11:10.000 325 12491.05 65.67 55302.62 88888.00 2007-11-21 22:11:10.125 325 12491.08 65.65 55302.60 88888.00 2007-11-21 22:11:10.250 325 12491.05 65.62 55302.57 88888.00 2007-11-21 22:11:10.375 325 12491.05 65.65 55302.57 88888.00 2007-11-21 22:11:10.500 325 12491.12 65.67 55302.60 88888.00 2007-11-21 22:11:10.625 325 12491.15 65.65 55302.55 88888.00 2007-11-21 22:11:10.750 325 12491.12 65.65 55302.60 88888.00 2007-11-21 22:11:10.875 325 12491.20 65.67 55302.62 88888.00 2007-11-21 22:11:11.000 325 12491.25 65.65 55302.60 88888.00 2007-11-21 22:11:11.125 325 12491.25 65.62 55302.60 88888.00 2007-11-21 22:11:11.250 325 12491.20 65.67 55302.65 88888.00 2007-11-21 22:11:11.375 325 12491.23 65.67 55302.62 88888.00 2007-11-21 22:11:11.500 325 12491.17 65.62 55302.62 88888.00 2007-11-21 22:11:11.625 325 12491.10 65.65 55302.60 88888.00 2007-11-21 22:11:11.750 325 12491.15 65.65 55302.60 88888.00 2007-11-21 22:11:11.875 325 12491.20 65.65 55302.62 88888.00 2007-11-21 22:11:12.000 325 12491.17 65.62 55302.65 88888.00 2007-11-21 22:11:12.125 325 12491.17 65.62 55302.65 88888.00 2007-11-21 22:11:12.250 325 12491.20 65.62 55302.65 88888.00 2007-11-21 22:11:12.375 325 12491.25 65.62 55302.62 88888.00 2007-11-21 22:11:12.500 325 12491.23 65.65 55302.62 88888.00 2007-11-21 22:11:12.625 325 12491.17 65.67 55302.60 88888.00 2007-11-21 22:11:12.750 325 12491.20 65.70 55302.60 88888.00 2007-11-21 22:11:12.875 325 12491.20 65.65 55302.65 88888.00 2007-11-21 22:11:13.000 325 12491.27 65.70 55302.62 88888.00 2007-11-21 22:11:13.125 325 12491.25 65.70 55302.62 88888.00 2007-11-21 22:11:13.250 325 12491.20 65.65 55302.60 88888.00 2007-11-21 22:11:13.375 325 12491.27 65.67 55302.60 88888.00 2007-11-21 22:11:13.500 325 12491.35 65.72 55302.62 88888.00 2007-11-21 22:11:13.625 325 12491.33 65.72 55302.62 88888.00 2007-11-21 22:11:13.750 325 12491.25 65.72 55302.60 88888.00 2007-11-21 22:11:13.875 325 12491.30 65.72 55302.60 88888.00 2007-11-21 22:11:14.000 325 12491.33 65.70 55302.57 88888.00 2007-11-21 22:11:14.125 325 12491.30 65.67 55302.55 88888.00 2007-11-21 22:11:14.250 325 12491.27 65.72 55302.60 88888.00 2007-11-21 22:11:14.375 325 12491.30 65.72 55302.57 88888.00 2007-11-21 22:11:14.500 325 12491.23 65.72 55302.55 88888.00 2007-11-21 22:11:14.625 325 12491.25 65.78 55302.55 88888.00 2007-11-21 22:11:14.750 325 12491.25 65.72 55302.55 88888.00 2007-11-21 22:11:14.875 325 12491.17 65.72 55302.55 88888.00 2007-11-21 22:11:15.000 325 12491.12 65.70 55302.53 88888.00 2007-11-21 22:11:15.125 325 12491.20 65.78 55302.55 88888.00 2007-11-21 22:11:15.250 325 12491.25 65.72 55302.55 88888.00 2007-11-21 22:11:15.375 325 12491.27 65.78 55302.55 88888.00 2007-11-21 22:11:15.500 325 12491.33 65.80 55302.55 88888.00 2007-11-21 22:11:15.625 325 12491.30 65.83 55302.60 88888.00 2007-11-21 22:11:15.750 325 12491.25 65.75 55302.57 88888.00 2007-11-21 22:11:15.875 325 12491.27 65.72 55302.50 88888.00 2007-11-21 22:11:16.000 325 12491.27 65.80 55302.53 88888.00 2007-11-21 22:11:16.125 325 12491.38 65.92 55302.57 88888.00 2007-11-21 22:11:16.250 325 12491.35 65.95 55302.55 88888.00 2007-11-21 22:11:16.375 325 12491.35 65.88 55302.57 88888.00 2007-11-21 22:11:16.500 325 12491.35 65.80 55302.53 88888.00 2007-11-21 22:11:16.625 325 12491.33 65.83 55302.50 88888.00 2007-11-21 22:11:16.750 325 12491.33 65.92 55302.53 88888.00 2007-11-21 22:11:16.875 325 12491.42 65.97 55302.60 88888.00 2007-11-21 22:11:17.000 325 12491.45 65.95 55302.55 88888.00 2007-11-21 22:11:17.125 325 12491.38 65.95 55302.55 88888.00 2007-11-21 22:11:17.250 325 12491.30 65.95 55302.50 88888.00 2007-11-21 22:11:17.375 325 12491.25 65.92 55302.53 88888.00 2007-11-21 22:11:17.500 325 12491.27 65.95 55302.57 88888.00 2007-11-21 22:11:17.625 325 12491.35 65.92 55302.57 88888.00 2007-11-21 22:11:17.750 325 12491.33 65.95 55302.55 88888.00 2007-11-21 22:11:17.875 325 12491.33 65.95 55302.55 88888.00 2007-11-21 22:11:18.000 325 12491.38 66.00 55302.55 88888.00 2007-11-21 22:11:18.125 325 12491.33 65.97 55302.53 88888.00 2007-11-21 22:11:18.250 325 12491.23 65.95 55302.50 88888.00 2007-11-21 22:11:18.375 325 12491.27 65.95 55302.50 88888.00 2007-11-21 22:11:18.500 325 12491.30 66.03 55302.55 88888.00 2007-11-21 22:11:18.625 325 12491.35 66.08 55302.53 88888.00 2007-11-21 22:11:18.750 325 12491.38 66.05 55302.50 88888.00 2007-11-21 22:11:18.875 325 12491.33 66.00 55302.55 88888.00 2007-11-21 22:11:19.000 325 12491.33 66.03 55302.50 88888.00 2007-11-21 22:11:19.125 325 12491.33 66.05 55302.50 88888.00 2007-11-21 22:11:19.250 325 12491.23 66.03 55302.50 88888.00 2007-11-21 22:11:19.375 325 12491.23 66.03 55302.50 88888.00 2007-11-21 22:11:19.500 325 12491.25 66.10 55302.50 88888.00 2007-11-21 22:11:19.625 325 12491.30 66.10 55302.50 88888.00 2007-11-21 22:11:19.750 325 12491.30 66.08 55302.53 88888.00 2007-11-21 22:11:19.875 325 12491.27 66.12 55302.53 88888.00 2007-11-21 22:11:20.000 325 12491.27 66.17 55302.50 88888.00 2007-11-21 22:11:20.125 325 12491.17 66.10 55302.47 88888.00 2007-11-21 22:11:20.250 325 12491.10 66.12 55302.47 88888.00 2007-11-21 22:11:20.375 325 12491.20 66.15 55302.50 88888.00 2007-11-21 22:11:20.500 325 12491.27 66.17 55302.50 88888.00 2007-11-21 22:11:20.625 325 12491.25 66.12 55302.50 88888.00 2007-11-21 22:11:20.750 325 12491.25 66.12 55302.53 88888.00 2007-11-21 22:11:20.875 325 12491.23 66.10 55302.53 88888.00 2007-11-21 22:11:21.000 325 12491.23 66.15 55302.53 88888.00 2007-11-21 22:11:21.125 325 12491.27 66.17 55302.50 88888.00 2007-11-21 22:11:21.250 325 12491.33 66.17 55302.53 88888.00 2007-11-21 22:11:21.375 325 12491.35 66.17 55302.53 88888.00 2007-11-21 22:11:21.500 325 12491.35 66.15 55302.50 88888.00 2007-11-21 22:11:21.625 325 12491.40 66.20 55302.53 88888.00 2007-11-21 22:11:21.750 325 12491.40 66.17 55302.50 88888.00 2007-11-21 22:11:21.875 325 12491.42 66.15 55302.50 88888.00 2007-11-21 22:11:22.000 325 12491.35 66.17 55302.50 88888.00 2007-11-21 22:11:22.125 325 12491.30 66.17 55302.53 88888.00 2007-11-21 22:11:22.250 325 12491.25 66.17 55302.57 88888.00 2007-11-21 22:11:22.375 325 12491.38 66.25 55302.55 88888.00 2007-11-21 22:11:22.500 325 12491.35 66.22 55302.57 88888.00 2007-11-21 22:11:22.625 325 12491.27 66.22 55302.57 88888.00 2007-11-21 22:11:22.750 325 12491.25 66.22 55302.53 88888.00 2007-11-21 22:11:22.875 325 12491.23 66.22 55302.53 88888.00 2007-11-21 22:11:23.000 325 12491.27 66.22 55302.53 88888.00 2007-11-21 22:11:23.125 325 12491.33 66.22 55302.55 88888.00 2007-11-21 22:11:23.250 325 12491.33 66.28 55302.57 88888.00 2007-11-21 22:11:23.375 325 12491.33 66.20 55302.57 88888.00 2007-11-21 22:11:23.500 325 12491.25 66.17 55302.55 88888.00 2007-11-21 22:11:23.625 325 12491.23 66.22 55302.55 88888.00 2007-11-21 22:11:23.750 325 12491.33 66.33 55302.57 88888.00 2007-11-21 22:11:23.875 325 12491.33 66.28 55302.55 88888.00 2007-11-21 22:11:24.000 325 12491.25 66.17 55302.53 88888.00 2007-11-21 22:11:24.125 325 12491.23 66.20 55302.55 88888.00 2007-11-21 22:11:24.250 325 12491.20 66.17 55302.57 88888.00 2007-11-21 22:11:24.375 325 12491.25 66.20 55302.55 88888.00 2007-11-21 22:11:24.500 325 12491.20 66.17 55302.53 88888.00 2007-11-21 22:11:24.625 325 12491.20 66.17 55302.53 88888.00 2007-11-21 22:11:24.750 325 12491.25 66.20 55302.55 88888.00 2007-11-21 22:11:24.875 325 12491.23 66.15 55302.53 88888.00 2007-11-21 22:11:25.000 325 12491.20 66.12 55302.53 88888.00 2007-11-21 22:11:25.125 325 12491.23 66.15 55302.53 88888.00 2007-11-21 22:11:25.250 325 12491.27 66.10 55302.50 88888.00 2007-11-21 22:11:25.375 325 12491.30 66.12 55302.50 88888.00 2007-11-21 22:11:25.500 325 12491.25 66.15 55302.53 88888.00 2007-11-21 22:11:25.625 325 12491.27 66.22 55302.55 88888.00 2007-11-21 22:11:25.750 325 12491.30 66.25 55302.55 88888.00 2007-11-21 22:11:25.875 325 12491.27 66.15 55302.55 88888.00 2007-11-21 22:11:26.000 325 12491.20 66.10 55302.50 88888.00 2007-11-21 22:11:26.125 325 12491.25 66.10 55302.50 88888.00 2007-11-21 22:11:26.250 325 12491.27 66.17 55302.53 88888.00 2007-11-21 22:11:26.375 325 12491.25 66.15 55302.47 88888.00 2007-11-21 22:11:26.500 325 12491.27 66.17 55302.50 88888.00 2007-11-21 22:11:26.625 325 12491.25 66.15 55302.50 88888.00 2007-11-21 22:11:26.750 325 12491.25 66.17 55302.47 88888.00 2007-11-21 22:11:26.875 325 12491.23 66.12 55302.45 88888.00 2007-11-21 22:11:27.000 325 12491.25 66.12 55302.45 88888.00 2007-11-21 22:11:27.125 325 12491.33 66.17 55302.50 88888.00 2007-11-21 22:11:27.250 325 12491.35 66.20 55302.55 88888.00 2007-11-21 22:11:27.375 325 12491.33 66.20 55302.55 88888.00 2007-11-21 22:11:27.500 325 12491.25 66.17 55302.53 88888.00 2007-11-21 22:11:27.625 325 12491.25 66.12 55302.50 88888.00 2007-11-21 22:11:27.750 325 12491.20 66.10 55302.50 88888.00 2007-11-21 22:11:27.875 325 12491.23 66.12 55302.50 88888.00 2007-11-21 22:11:28.000 325 12491.30 66.10 55302.47 88888.00 2007-11-21 22:11:28.125 325 12491.38 66.12 55302.45 88888.00 2007-11-21 22:11:28.250 325 12491.40 66.15 55302.50 88888.00 2007-11-21 22:11:28.375 325 12491.48 66.22 55302.50 88888.00 2007-11-21 22:11:28.500 325 12491.45 66.17 55302.50 88888.00 2007-11-21 22:11:28.625 325 12491.42 66.12 55302.47 88888.00 2007-11-21 22:11:28.750 325 12491.35 66.12 55302.50 88888.00 2007-11-21 22:11:28.875 325 12491.30 66.17 55302.53 88888.00 2007-11-21 22:11:29.000 325 12491.38 66.22 55302.53 88888.00 2007-11-21 22:11:29.125 325 12491.45 66.22 55302.53 88888.00 2007-11-21 22:11:29.250 325 12491.40 66.20 55302.50 88888.00 2007-11-21 22:11:29.375 325 12491.40 66.17 55302.50 88888.00 2007-11-21 22:11:29.500 325 12491.40 66.22 55302.53 88888.00 2007-11-21 22:11:29.625 325 12491.45 66.22 55302.50 88888.00 2007-11-21 22:11:29.750 325 12491.40 66.20 55302.47 88888.00 2007-11-21 22:11:29.875 325 12491.40 66.15 55302.47 88888.00 2007-11-21 22:11:30.000 325 12491.38 66.12 55302.47 88888.00 2007-11-21 22:11:30.125 325 12491.35 66.17 55302.50 88888.00 2007-11-21 22:11:30.250 325 12491.38 66.20 55302.47 88888.00 2007-11-21 22:11:30.375 325 12491.48 66.22 55302.47 88888.00 2007-11-21 22:11:30.500 325 12491.55 66.28 55302.53 88888.00 2007-11-21 22:11:30.625 325 12491.52 66.28 55302.50 88888.00 2007-11-21 22:11:30.750 325 12491.45 66.20 55302.47 88888.00 2007-11-21 22:11:30.875 325 12491.45 66.17 55302.45 88888.00 2007-11-21 22:11:31.000 325 12491.45 66.20 55302.45 88888.00 2007-11-21 22:11:31.125 325 12491.45 66.22 55302.50 88888.00 2007-11-21 22:11:31.250 325 12491.48 66.25 55302.50 88888.00 2007-11-21 22:11:31.375 325 12491.55 66.28 55302.50 88888.00 2007-11-21 22:11:31.500 325 12491.62 66.28 55302.47 88888.00 2007-11-21 22:11:31.625 325 12491.67 66.33 55302.47 88888.00 2007-11-21 22:11:31.750 325 12491.65 66.33 55302.45 88888.00 2007-11-21 22:11:31.875 325 12491.65 66.30 55302.47 88888.00 2007-11-21 22:11:32.000 325 12491.67 66.30 55302.45 88888.00 2007-11-21 22:11:32.125 325 12491.70 66.25 55302.40 88888.00 2007-11-21 22:11:32.250 325 12491.62 66.28 55302.45 88888.00 2007-11-21 22:11:32.375 325 12491.62 66.28 55302.45 88888.00 2007-11-21 22:11:32.500 325 12491.62 66.30 55302.45 88888.00 2007-11-21 22:11:32.625 325 12491.65 66.33 55302.45 88888.00 2007-11-21 22:11:32.750 325 12491.62 66.33 55302.43 88888.00 2007-11-21 22:11:32.875 325 12491.60 66.38 55302.43 88888.00 2007-11-21 22:11:33.000 325 12491.65 66.40 55302.43 88888.00 2007-11-21 22:11:33.125 325 12491.62 66.35 55302.43 88888.00 2007-11-21 22:11:33.250 325 12491.65 66.40 55302.43 88888.00 2007-11-21 22:11:33.375 325 12491.70 66.40 55302.43 88888.00 2007-11-21 22:11:33.500 325 12491.62 66.38 55302.40 88888.00 2007-11-21 22:11:33.625 325 12491.65 66.35 55302.40 88888.00 2007-11-21 22:11:33.750 325 12491.75 66.40 55302.40 88888.00 2007-11-21 22:11:33.875 325 12491.80 66.45 55302.40 88888.00 2007-11-21 22:11:34.000 325 12491.85 66.40 55302.38 88888.00 2007-11-21 22:11:34.125 325 12491.85 66.45 55302.40 88888.00 2007-11-21 22:11:34.250 325 12491.88 66.53 55302.43 88888.00 2007-11-21 22:11:34.375 325 12491.92 66.53 55302.43 88888.00 2007-11-21 22:11:34.500 325 12491.95 66.50 55302.45 88888.00 2007-11-21 22:11:34.625 325 12491.92 66.58 55302.45 88888.00 2007-11-21 22:11:34.750 325 12491.83 66.60 55302.43 88888.00 2007-11-21 22:11:34.875 325 12491.75 66.58 55302.40 88888.00 2007-11-21 22:11:35.000 325 12491.88 66.58 55302.40 88888.00 2007-11-21 22:11:35.125 325 12491.92 66.62 55302.40 88888.00 2007-11-21 22:11:35.250 325 12491.88 66.58 55302.40 88888.00 2007-11-21 22:11:35.375 325 12491.90 66.58 55302.40 88888.00 2007-11-21 22:11:35.500 325 12491.95 66.62 55302.43 88888.00 2007-11-21 22:11:35.625 325 12491.98 66.65 55302.40 88888.00 2007-11-21 22:11:35.750 325 12491.90 66.65 55302.38 88888.00 2007-11-21 22:11:35.875 325 12491.85 66.62 55302.38 88888.00 2007-11-21 22:11:36.000 325 12491.90 66.65 55302.38 88888.00 2007-11-21 22:11:36.125 325 12491.95 66.62 55302.38 88888.00 2007-11-21 22:11:36.250 325 12491.92 66.67 55302.40 88888.00 2007-11-21 22:11:36.375 325 12491.95 66.67 55302.38 88888.00 2007-11-21 22:11:36.500 325 12491.88 66.62 55302.32 88888.00 2007-11-21 22:11:36.625 325 12491.90 66.70 55302.35 88888.00 2007-11-21 22:11:36.750 325 12491.98 66.75 55302.35 88888.00 2007-11-21 22:11:36.875 325 12492.05 66.70 55302.35 88888.00 2007-11-21 22:11:37.000 325 12492.00 66.70 55302.32 88888.00 2007-11-21 22:11:37.125 325 12492.00 66.70 55302.32 88888.00 2007-11-21 22:11:37.250 325 12492.02 66.70 55302.32 88888.00 2007-11-21 22:11:37.375 325 12492.05 66.78 55302.30 88888.00 2007-11-21 22:11:37.500 325 12492.02 66.80 55302.32 88888.00 2007-11-21 22:11:37.625 325 12492.05 66.78 55302.32 88888.00 2007-11-21 22:11:37.750 325 12492.02 66.75 55302.32 88888.00 2007-11-21 22:11:37.875 325 12492.08 66.80 55302.32 88888.00 2007-11-21 22:11:38.000 325 12492.15 66.83 55302.35 88888.00 2007-11-21 22:11:38.125 325 12492.15 66.88 55302.38 88888.00 2007-11-21 22:11:38.250 325 12492.08 66.83 55302.35 88888.00 2007-11-21 22:11:38.375 325 12492.08 66.83 55302.30 88888.00 2007-11-21 22:11:38.500 325 12492.05 66.83 55302.30 88888.00 2007-11-21 22:11:38.625 325 12492.05 66.88 55302.32 88888.00 2007-11-21 22:11:38.750 325 12492.02 66.92 55302.32 88888.00 2007-11-21 22:11:38.875 325 12492.00 66.92 55302.35 88888.00 2007-11-21 22:11:39.000 325 12492.02 66.90 55302.35 88888.00 2007-11-21 22:11:39.125 325 12492.12 66.90 55302.35 88888.00 2007-11-21 22:11:39.250 325 12492.12 66.88 55302.30 88888.00 2007-11-21 22:11:39.375 325 12492.12 66.92 55302.32 88888.00 2007-11-21 22:11:39.500 325 12492.08 66.97 55302.35 88888.00 2007-11-21 22:11:39.625 325 12492.08 66.95 55302.32 88888.00 2007-11-21 22:11:39.750 325 12492.12 66.95 55302.32 88888.00 2007-11-21 22:11:39.875 325 12492.08 66.97 55302.35 88888.00 2007-11-21 22:11:40.000 325 12492.02 66.95 55302.35 88888.00 2007-11-21 22:11:40.125 325 12492.02 66.95 55302.38 88888.00 2007-11-21 22:11:40.250 325 12492.05 66.97 55302.40 88888.00 2007-11-21 22:11:40.375 325 12492.05 66.92 55302.38 88888.00 2007-11-21 22:11:40.500 325 12492.02 66.92 55302.30 88888.00 2007-11-21 22:11:40.625 325 12491.98 66.97 55302.35 88888.00 2007-11-21 22:11:40.750 325 12491.98 66.95 55302.35 88888.00 2007-11-21 22:11:40.875 325 12491.98 66.97 55302.35 88888.00 2007-11-21 22:11:41.000 325 12492.00 67.03 55302.35 88888.00 2007-11-21 22:11:41.125 325 12491.98 66.97 55302.38 88888.00 2007-11-21 22:11:41.250 325 12492.00 67.00 55302.38 88888.00 2007-11-21 22:11:41.375 325 12492.08 67.05 55302.40 88888.00 2007-11-21 22:11:41.500 325 12492.00 67.08 55302.38 88888.00 2007-11-21 22:11:41.625 325 12491.90 67.03 55302.38 88888.00 2007-11-21 22:11:41.750 325 12491.90 66.97 55302.32 88888.00 2007-11-21 22:11:41.875 325 12491.92 67.00 55302.32 88888.00 2007-11-21 22:11:42.000 325 12492.00 67.08 55302.32 88888.00 2007-11-21 22:11:42.125 325 12492.02 67.00 55302.32 88888.00 2007-11-21 22:11:42.250 325 12491.98 66.97 55302.38 88888.00 2007-11-21 22:11:42.375 325 12491.98 67.08 55302.38 88888.00 2007-11-21 22:11:42.500 325 12492.00 67.15 55302.38 88888.00 2007-11-21 22:11:42.625 325 12492.00 67.10 55302.40 88888.00 2007-11-21 22:11:42.750 325 12492.00 67.03 55302.38 88888.00 2007-11-21 22:11:42.875 325 12491.98 67.00 55302.35 88888.00 2007-11-21 22:11:43.000 325 12491.98 67.00 55302.38 88888.00 2007-11-21 22:11:43.125 325 12492.00 67.00 55302.40 88888.00 2007-11-21 22:11:43.250 325 12492.05 67.00 55302.40 88888.00 2007-11-21 22:11:43.375 325 12492.08 67.03 55302.38 88888.00 2007-11-21 22:11:43.500 325 12492.00 67.00 55302.40 88888.00 2007-11-21 22:11:43.625 325 12491.92 66.95 55302.38 88888.00 2007-11-21 22:11:43.750 325 12492.00 67.00 55302.40 88888.00 2007-11-21 22:11:43.875 325 12492.05 66.97 55302.45 88888.00 2007-11-21 22:11:44.000 325 12491.98 66.95 55302.40 88888.00 2007-11-21 22:11:44.125 325 12491.95 66.97 55302.40 88888.00 2007-11-21 22:11:44.250 325 12491.90 67.00 55302.40 88888.00 2007-11-21 22:11:44.375 325 12491.95 66.97 55302.43 88888.00 2007-11-21 22:11:44.500 325 12491.98 66.95 55302.40 88888.00 2007-11-21 22:11:44.625 325 12491.95 66.92 55302.38 88888.00 2007-11-21 22:11:44.750 325 12491.98 66.90 55302.40 88888.00 2007-11-21 22:11:44.875 325 12491.90 66.90 55302.40 88888.00 2007-11-21 22:11:45.000 325 12491.90 66.88 55302.40 88888.00 2007-11-21 22:11:45.125 325 12491.90 66.85 55302.43 88888.00 2007-11-21 22:11:45.250 325 12491.92 66.83 55302.43 88888.00 2007-11-21 22:11:45.375 325 12491.95 66.90 55302.43 88888.00 2007-11-21 22:11:45.500 325 12491.92 66.90 55302.40 88888.00 2007-11-21 22:11:45.625 325 12491.88 66.85 55302.40 88888.00 2007-11-21 22:11:45.750 325 12491.88 66.80 55302.38 88888.00 2007-11-21 22:11:45.875 325 12491.92 66.80 55302.43 88888.00 2007-11-21 22:11:46.000 325 12491.88 66.78 55302.45 88888.00 2007-11-21 22:11:46.125 325 12491.88 66.78 55302.50 88888.00 2007-11-21 22:11:46.250 325 12491.80 66.70 55302.47 88888.00 2007-11-21 22:11:46.375 325 12491.77 66.72 55302.45 88888.00 2007-11-21 22:11:46.500 325 12491.88 66.80 55302.47 88888.00 2007-11-21 22:11:46.625 325 12491.88 66.75 55302.50 88888.00 2007-11-21 22:11:46.750 325 12491.83 66.78 55302.53 88888.00 2007-11-21 22:11:46.875 325 12491.83 66.78 55302.53 88888.00 2007-11-21 22:11:47.000 325 12491.80 66.75 55302.53 88888.00 2007-11-21 22:11:47.125 325 12491.75 66.65 55302.53 88888.00 2007-11-21 22:11:47.250 325 12491.73 66.65 55302.53 88888.00 2007-11-21 22:11:47.375 325 12491.70 66.60 55302.50 88888.00 2007-11-21 22:11:47.500 325 12491.70 66.62 55302.55 88888.00 2007-11-21 22:11:47.625 325 12491.70 66.60 55302.53 88888.00 2007-11-21 22:11:47.750 325 12491.70 66.55 55302.53 88888.00 2007-11-21 22:11:47.875 325 12491.73 66.50 55302.55 88888.00 2007-11-21 22:11:48.000 325 12491.77 66.50 55302.55 88888.00 2007-11-21 22:11:48.125 325 12491.80 66.55 55302.60 88888.00 2007-11-21 22:11:48.250 325 12491.80 66.53 55302.60 88888.00 2007-11-21 22:11:48.375 325 12491.73 66.47 55302.55 88888.00 2007-11-21 22:11:48.500 325 12491.75 66.50 55302.60 88888.00 2007-11-21 22:11:48.625 325 12491.73 66.42 55302.57 88888.00 2007-11-21 22:11:48.750 325 12491.70 66.40 55302.55 88888.00 2007-11-21 22:11:48.875 325 12491.70 66.45 55302.57 88888.00 2007-11-21 22:11:49.000 325 12491.70 66.45 55302.57 88888.00 2007-11-21 22:11:49.125 325 12491.70 66.40 55302.57 88888.00 2007-11-21 22:11:49.250 325 12491.70 66.42 55302.62 88888.00 2007-11-21 22:11:49.375 325 12491.60 66.38 55302.60 88888.00 2007-11-21 22:11:49.500 325 12491.55 66.33 55302.60 88888.00 2007-11-21 22:11:49.625 325 12491.58 66.30 55302.60 88888.00 2007-11-21 22:11:49.750 325 12491.62 66.30 55302.68 88888.00 2007-11-21 22:11:49.875 325 12491.62 66.28 55302.62 88888.00 2007-11-21 22:11:50.000 325 12491.52 66.25 55302.60 88888.00 2007-11-21 22:11:50.125 325 12491.45 66.25 55302.62 88888.00 2007-11-21 22:11:50.250 325 12491.42 66.20 55302.60 88888.00 2007-11-21 22:11:50.375 325 12491.48 66.22 55302.65 88888.00 2007-11-21 22:11:50.500 325 12491.52 66.22 55302.68 88888.00 2007-11-21 22:11:50.625 325 12491.50 66.20 55302.68 88888.00 2007-11-21 22:11:50.750 325 12491.48 66.17 55302.65 88888.00 2007-11-21 22:11:50.875 325 12491.58 66.25 55302.68 88888.00 2007-11-21 22:11:51.000 325 12491.58 66.17 55302.68 88888.00 2007-11-21 22:11:51.125 325 12491.52 66.12 55302.70 88888.00 2007-11-21 22:11:51.250 325 12491.52 66.12 55302.70 88888.00 2007-11-21 22:11:51.375 325 12491.55 66.10 55302.68 88888.00 2007-11-21 22:11:51.500 325 12491.50 66.03 55302.70 88888.00 2007-11-21 22:11:51.625 325 12491.50 66.00 55302.70 88888.00 2007-11-21 22:11:51.750 325 12491.42 65.95 55302.70 88888.00 2007-11-21 22:11:51.875 325 12491.48 65.92 55302.70 88888.00 2007-11-21 22:11:52.000 325 12491.48 65.97 55302.72 88888.00 2007-11-21 22:11:52.125 325 12491.42 65.92 55302.72 88888.00 2007-11-21 22:11:52.250 325 12491.35 65.85 55302.70 88888.00 2007-11-21 22:11:52.375 325 12491.40 65.83 55302.72 88888.00 2007-11-21 22:11:52.500 325 12491.45 65.88 55302.72 88888.00 2007-11-21 22:11:52.625 325 12491.45 65.85 55302.75 88888.00 2007-11-21 22:11:52.750 325 12491.48 65.85 55302.78 88888.00 2007-11-21 22:11:52.875 325 12491.40 65.83 55302.72 88888.00 2007-11-21 22:11:53.000 325 12491.35 65.75 55302.70 88888.00 2007-11-21 22:11:53.125 325 12491.42 65.78 55302.72 88888.00 2007-11-21 22:11:53.250 325 12491.40 65.78 55302.78 88888.00 2007-11-21 22:11:53.375 325 12491.40 65.75 55302.75 88888.00 2007-11-21 22:11:53.500 325 12491.40 65.70 55302.75 88888.00 2007-11-21 22:11:53.625 325 12491.38 65.67 55302.75 88888.00 2007-11-21 22:11:53.750 325 12491.35 65.67 55302.75 88888.00 2007-11-21 22:11:53.875 325 12491.30 65.62 55302.72 88888.00 2007-11-21 22:11:54.000 325 12491.27 65.60 55302.72 88888.00 2007-11-21 22:11:54.125 325 12491.35 65.60 55302.78 88888.00 2007-11-21 22:11:54.250 325 12491.38 65.60 55302.75 88888.00 2007-11-21 22:11:54.375 325 12491.35 65.58 55302.70 88888.00 2007-11-21 22:11:54.500 325 12491.30 65.58 55302.75 88888.00 2007-11-21 22:11:54.625 325 12491.33 65.60 55302.75 88888.00 2007-11-21 22:11:54.750 325 12491.30 65.58 55302.72 88888.00 2007-11-21 22:11:54.875 325 12491.27 65.47 55302.72 88888.00 2007-11-21 22:11:55.000 325 12491.30 65.45 55302.75 88888.00 2007-11-21 22:11:55.125 325 12491.33 65.50 55302.78 88888.00 2007-11-21 22:11:55.250 325 12491.33 65.53 55302.78 88888.00 2007-11-21 22:11:55.375 325 12491.33 65.53 55302.75 88888.00 2007-11-21 22:11:55.500 325 12491.33 65.45 55302.72 88888.00 2007-11-21 22:11:55.625 325 12491.30 65.42 55302.75 88888.00 2007-11-21 22:11:55.750 325 12491.33 65.47 55302.80 88888.00 2007-11-21 22:11:55.875 325 12491.35 65.50 55302.85 88888.00 2007-11-21 22:11:56.000 325 12491.30 65.45 55302.80 88888.00 2007-11-21 22:11:56.125 325 12491.33 65.42 55302.82 88888.00 2007-11-21 22:11:56.250 325 12491.33 65.42 55302.82 88888.00 2007-11-21 22:11:56.375 325 12491.30 65.42 55302.82 88888.00 2007-11-21 22:11:56.500 325 12491.33 65.42 55302.82 88888.00 2007-11-21 22:11:56.625 325 12491.33 65.45 55302.82 88888.00 2007-11-21 22:11:56.750 325 12491.35 65.42 55302.80 88888.00 2007-11-21 22:11:56.875 325 12491.33 65.33 55302.78 88888.00 2007-11-21 22:11:57.000 325 12491.30 65.35 55302.78 88888.00 2007-11-21 22:11:57.125 325 12491.27 65.38 55302.80 88888.00 2007-11-21 22:11:57.250 325 12491.25 65.38 55302.82 88888.00 2007-11-21 22:11:57.375 325 12491.20 65.40 55302.82 88888.00 2007-11-21 22:11:57.500 325 12491.25 65.40 55302.82 88888.00 2007-11-21 22:11:57.625 325 12491.23 65.35 55302.82 88888.00 2007-11-21 22:11:57.750 325 12491.15 65.22 55302.78 88888.00 2007-11-21 22:11:57.875 325 12491.10 65.17 55302.75 88888.00 2007-11-21 22:11:58.000 325 12491.12 65.25 55302.72 88888.00 2007-11-21 22:11:58.125 325 12491.25 65.33 55302.78 88888.00 2007-11-21 22:11:58.250 325 12491.23 65.25 55302.82 88888.00 2007-11-21 22:11:58.375 325 12491.25 65.30 55302.85 88888.00 2007-11-21 22:11:58.500 325 12491.23 65.38 55302.88 88888.00 2007-11-21 22:11:58.625 325 12491.23 65.33 55302.88 88888.00 2007-11-21 22:11:58.750 325 12491.20 65.33 55302.90 88888.00 2007-11-21 22:11:58.875 325 12491.25 65.35 55302.88 88888.00 2007-11-21 22:11:59.000 325 12491.23 65.25 55302.82 88888.00 2007-11-21 22:11:59.125 325 12491.25 65.22 55302.82 88888.00 2007-11-21 22:11:59.250 325 12491.20 65.17 55302.82 88888.00 2007-11-21 22:11:59.375 325 12491.17 65.22 55302.82 88888.00 2007-11-21 22:11:59.500 325 12491.20 65.25 55302.85 88888.00 2007-11-21 22:11:59.625 325 12491.23 65.12 55302.82 88888.00 2007-11-21 22:11:59.750 325 12491.20 65.17 55302.85 88888.00 2007-11-21 22:11:59.875 325 12491.15 65.25 55302.85 88888.00 2007-11-21 22:12:00.000 325 12491.20 65.25 55302.88 88888.00 2007-11-21 22:12:00.125 325 12491.23 65.25 55302.85 88888.00 2007-11-21 22:12:00.250 325 12491.25 65.22 55302.88 88888.00 2007-11-21 22:12:00.375 325 12491.25 65.25 55302.88 88888.00 2007-11-21 22:12:00.500 325 12491.17 65.22 55302.82 88888.00 2007-11-21 22:12:00.625 325 12491.10 65.17 55302.82 88888.00 2007-11-21 22:12:00.750 325 12491.12 65.15 55302.80 88888.00 2007-11-21 22:12:00.875 325 12491.17 65.28 55302.85 88888.00 2007-11-21 22:12:01.000 325 12491.25 65.35 55302.88 88888.00 2007-11-21 22:12:01.125 325 12491.33 65.30 55302.88 88888.00 2007-11-21 22:12:01.250 325 12491.25 65.28 55302.88 88888.00 2007-11-21 22:12:01.375 325 12491.20 65.25 55302.85 88888.00 2007-11-21 22:12:01.500 325 12491.20 65.30 55302.82 88888.00 2007-11-21 22:12:01.625 325 12491.23 65.30 55302.82 88888.00 2007-11-21 22:12:01.750 325 12491.23 65.28 55302.82 88888.00 2007-11-21 22:12:01.875 325 12491.17 65.22 55302.80 88888.00 2007-11-21 22:12:02.000 325 12491.12 65.22 55302.80 88888.00 2007-11-21 22:12:02.125 325 12491.15 65.35 55302.82 88888.00 2007-11-21 22:12:02.250 325 12491.10 65.22 55302.80 88888.00 2007-11-21 22:12:02.375 325 12491.10 65.20 55302.78 88888.00 2007-11-21 22:12:02.500 325 12491.08 65.28 55302.80 88888.00 2007-11-21 22:12:02.625 325 12491.08 65.35 55302.85 88888.00 2007-11-21 22:12:02.750 325 12491.08 65.38 55302.82 88888.00 2007-11-21 22:12:02.875 325 12491.08 65.30 55302.85 88888.00 2007-11-21 22:12:03.000 325 12491.05 65.30 55302.82 88888.00 2007-11-21 22:12:03.125 325 12491.08 65.33 55302.82 88888.00 2007-11-21 22:12:03.250 325 12491.12 65.33 55302.85 88888.00 2007-11-21 22:12:03.375 325 12491.12 65.38 55302.85 88888.00 2007-11-21 22:12:03.500 325 12491.10 65.40 55302.85 88888.00 2007-11-21 22:12:03.625 325 12491.12 65.42 55302.85 88888.00 2007-11-21 22:12:03.750 325 12491.20 65.45 55302.88 88888.00 2007-11-21 22:12:03.875 325 12491.23 65.45 55302.88 88888.00 2007-11-21 22:12:04.000 325 12491.20 65.42 55302.85 88888.00 2007-11-21 22:12:04.125 325 12491.17 65.45 55302.85 88888.00 2007-11-21 22:12:04.250 325 12491.12 65.45 55302.82 88888.00 2007-11-21 22:12:04.375 325 12491.15 65.47 55302.82 88888.00 2007-11-21 22:12:04.500 325 12491.15 65.50 55302.85 88888.00 2007-11-21 22:12:04.625 325 12491.12 65.45 55302.80 88888.00 2007-11-21 22:12:04.750 325 12491.12 65.42 55302.80 88888.00 2007-11-21 22:12:04.875 325 12491.17 65.47 55302.82 88888.00 2007-11-21 22:12:05.000 325 12491.17 65.53 55302.85 88888.00 2007-11-21 22:12:05.125 325 12491.10 65.50 55302.85 88888.00 2007-11-21 22:12:05.250 325 12491.08 65.47 55302.82 88888.00 2007-11-21 22:12:05.375 325 12491.08 65.50 55302.80 88888.00 2007-11-21 22:12:05.500 325 12491.08 65.53 55302.82 88888.00 2007-11-21 22:12:05.625 325 12491.02 65.53 55302.85 88888.00 2007-11-21 22:12:05.750 325 12491.02 65.55 55302.82 88888.00 2007-11-21 22:12:05.875 325 12491.08 65.65 55302.85 88888.00 2007-11-21 22:12:06.000 325 12491.10 65.62 55302.82 88888.00 2007-11-21 22:12:06.125 325 12491.10 65.55 55302.88 88888.00 2007-11-21 22:12:06.250 325 12491.08 65.55 55302.85 88888.00 2007-11-21 22:12:06.375 325 12491.02 65.53 55302.82 88888.00 2007-11-21 22:12:06.500 325 12491.00 65.55 55302.82 88888.00 2007-11-21 22:12:06.625 325 12491.02 65.58 55302.82 88888.00 2007-11-21 22:12:06.750 325 12490.98 65.55 55302.80 88888.00 2007-11-21 22:12:06.875 325 12490.95 65.55 55302.80 88888.00 2007-11-21 22:12:07.000 325 12490.98 65.62 55302.82 88888.00 2007-11-21 22:12:07.125 325 12491.02 65.67 55302.88 88888.00 2007-11-21 22:12:07.250 325 12491.10 65.72 55302.82 88888.00 2007-11-21 22:12:07.375 325 12491.08 65.70 55302.82 88888.00 2007-11-21 22:12:07.500 325 12491.00 65.67 55302.80 88888.00 2007-11-21 22:12:07.625 325 12491.00 65.65 55302.78 88888.00 2007-11-21 22:12:07.750 325 12491.08 65.67 55302.80 88888.00 2007-11-21 22:12:07.875 325 12491.08 65.67 55302.82 88888.00 2007-11-21 22:12:08.000 325 12491.02 65.65 55302.75 88888.00 2007-11-21 22:12:08.125 325 12490.98 65.72 55302.80 88888.00 2007-11-21 22:12:08.250 325 12491.00 65.78 55302.82 88888.00 2007-11-21 22:12:08.375 325 12491.05 65.75 55302.80 88888.00 2007-11-21 22:12:08.500 325 12491.08 65.72 55302.78 88888.00 2007-11-21 22:12:08.625 325 12491.02 65.70 55302.78 88888.00 2007-11-21 22:12:08.750 325 12491.00 65.72 55302.78 88888.00 2007-11-21 22:12:08.875 325 12491.02 65.72 55302.80 88888.00 2007-11-21 22:12:09.000 325 12491.00 65.72 55302.78 88888.00 2007-11-21 22:12:09.125 325 12491.05 65.72 55302.78 88888.00 2007-11-21 22:12:09.250 325 12491.12 65.80 55302.80 88888.00 2007-11-21 22:12:09.375 325 12491.15 65.80 55302.80 88888.00 2007-11-21 22:12:09.500 325 12491.17 65.80 55302.82 88888.00 2007-11-21 22:12:09.625 325 12491.10 65.80 55302.78 88888.00 2007-11-21 22:12:09.750 325 12491.02 65.80 55302.75 88888.00 2007-11-21 22:12:09.875 325 12491.15 65.88 55302.78 88888.00 2007-11-21 22:12:10.000 325 12491.23 65.92 55302.80 88888.00 2007-11-21 22:12:10.125 325 12491.25 65.92 55302.80 88888.00 2007-11-21 22:12:10.250 325 12491.17 65.88 55302.78 88888.00 2007-11-21 22:12:10.375 325 12491.23 65.90 55302.78 88888.00 2007-11-21 22:12:10.500 325 12491.23 65.95 55302.80 88888.00 2007-11-21 22:12:10.625 325 12491.15 65.97 55302.78 88888.00 2007-11-21 22:12:10.750 325 12491.10 65.90 55302.72 88888.00 2007-11-21 22:12:10.875 325 12491.17 65.92 55302.75 88888.00 2007-11-21 22:12:11.000 325 12491.15 65.92 55302.75 88888.00 2007-11-21 22:12:11.125 325 12491.20 65.95 55302.78 88888.00 2007-11-21 22:12:11.250 325 12491.25 65.95 55302.78 88888.00 2007-11-21 22:12:11.375 325 12491.20 65.92 55302.75 88888.00 2007-11-21 22:12:11.500 325 12491.20 65.88 55302.75 88888.00 2007-11-21 22:12:11.625 325 12491.12 65.85 55302.72 88888.00 2007-11-21 22:12:11.750 325 12491.15 65.90 55302.72 88888.00 2007-11-21 22:12:11.875 325 12491.17 65.90 55302.70 88888.00 2007-11-21 22:12:12.000 325 12491.17 65.95 55302.72 88888.00 2007-11-21 22:12:12.125 325 12491.23 66.00 55302.78 88888.00 2007-11-21 22:12:12.250 325 12491.23 65.97 55302.72 88888.00 2007-11-21 22:12:12.375 325 12491.20 65.95 55302.70 88888.00 2007-11-21 22:12:12.500 325 12491.15 65.95 55302.72 88888.00 2007-11-21 22:12:12.625 325 12491.15 65.97 55302.70 88888.00 2007-11-21 22:12:12.750 325 12491.17 66.03 55302.70 88888.00 2007-11-21 22:12:12.875 325 12491.25 66.00 55302.72 88888.00 2007-11-21 22:12:13.000 325 12491.23 65.97 55302.70 88888.00 2007-11-21 22:12:13.125 325 12491.17 65.92 55302.70 88888.00 2007-11-21 22:12:13.250 325 12491.12 66.00 55302.70 88888.00 2007-11-21 22:12:13.375 325 12491.20 66.08 55302.70 88888.00 2007-11-21 22:12:13.500 325 12491.20 66.05 55302.72 88888.00 2007-11-21 22:12:13.625 325 12491.20 65.97 55302.72 88888.00 2007-11-21 22:12:13.750 325 12491.27 66.03 55302.68 88888.00 2007-11-21 22:12:13.875 325 12491.25 66.05 55302.65 88888.00 2007-11-21 22:12:14.000 325 12491.33 66.05 55302.65 88888.00 2007-11-21 22:12:14.125 325 12491.35 65.97 55302.62 88888.00 2007-11-21 22:12:14.250 325 12491.33 65.95 55302.70 88888.00 2007-11-21 22:12:14.375 325 12491.35 66.00 55302.70 88888.00 2007-11-21 22:12:14.500 325 12491.27 66.05 55302.70 88888.00 2007-11-21 22:12:14.625 325 12491.27 66.03 55302.62 88888.00 2007-11-21 22:12:14.750 325 12491.30 66.03 55302.62 88888.00 2007-11-21 22:12:14.875 325 12491.33 66.08 55302.65 88888.00 2007-11-21 22:12:15.000 325 12491.30 65.97 55302.62 88888.00 2007-11-21 22:12:15.125 325 12491.33 66.03 55302.68 88888.00 2007-11-21 22:12:15.250 325 12491.33 66.05 55302.70 88888.00 2007-11-21 22:12:15.375 325 12491.33 66.05 55302.65 88888.00 2007-11-21 22:12:15.500 325 12491.35 66.05 55302.65 88888.00 2007-11-21 22:12:15.625 325 12491.35 66.03 55302.62 88888.00 2007-11-21 22:12:15.750 325 12491.30 66.05 55302.62 88888.00 2007-11-21 22:12:15.875 325 12491.38 66.05 55302.62 88888.00 2007-11-21 22:12:16.000 325 12491.42 66.05 55302.62 88888.00 2007-11-21 22:12:16.125 325 12491.42 66.10 55302.68 88888.00 2007-11-21 22:12:16.250 325 12491.40 66.08 55302.68 88888.00 2007-11-21 22:12:16.375 325 12491.48 66.10 55302.65 88888.00 2007-11-21 22:12:16.500 325 12491.50 66.08 55302.62 88888.00 2007-11-21 22:12:16.625 325 12491.55 66.08 55302.60 88888.00 2007-11-21 22:12:16.750 325 12491.67 66.12 55302.65 88888.00 2007-11-21 22:12:16.875 325 12491.73 66.15 55302.68 88888.00 2007-11-21 22:12:17.000 325 12491.65 66.15 55302.60 88888.00 2007-11-21 22:12:17.125 325 12491.58 66.08 55302.60 88888.00 2007-11-21 22:12:17.250 325 12491.60 66.10 55302.65 88888.00 2007-11-21 22:12:17.375 325 12491.58 66.12 55302.62 88888.00 2007-11-21 22:12:17.500 325 12491.45 66.05 55302.60 88888.00 2007-11-21 22:12:17.625 325 12491.50 66.12 55302.65 88888.00 2007-11-21 22:12:17.750 325 12491.60 66.17 55302.65 88888.00 2007-11-21 22:12:17.875 325 12491.65 66.15 55302.65 88888.00 2007-11-21 22:12:18.000 325 12491.60 66.03 55302.60 88888.00 2007-11-21 22:12:18.125 325 12491.60 66.12 55302.65 88888.00 2007-11-21 22:12:18.250 325 12491.67 66.20 55302.70 88888.00 2007-11-21 22:12:18.375 325 12491.65 66.20 55302.68 88888.00 2007-11-21 22:12:18.500 325 12491.65 66.17 55302.65 88888.00 2007-11-21 22:12:18.625 325 12491.67 66.12 55302.65 88888.00 2007-11-21 22:12:18.750 325 12491.62 66.10 55302.62 88888.00 2007-11-21 22:12:18.875 325 12491.67 66.10 55302.62 88888.00 2007-11-21 22:12:19.000 325 12491.70 66.10 55302.57 88888.00 2007-11-21 22:12:19.125 325 12491.73 66.10 55302.60 88888.00 2007-11-21 22:12:19.250 325 12491.73 66.12 55302.60 88888.00 2007-11-21 22:12:19.375 325 12491.70 66.08 55302.60 88888.00 2007-11-21 22:12:19.500 325 12491.65 66.08 55302.57 88888.00 2007-11-21 22:12:19.625 325 12491.62 66.12 55302.60 88888.00 2007-11-21 22:12:19.750 325 12491.60 66.05 55302.55 88888.00 2007-11-21 22:12:19.875 325 12491.62 66.03 55302.55 88888.00 2007-11-21 22:12:20.000 325 12491.75 66.10 55302.57 88888.00 2007-11-21 22:12:20.125 325 12491.77 66.08 55302.57 88888.00 2007-11-21 22:12:20.250 325 12491.75 66.08 55302.60 88888.00 2007-11-21 22:12:20.375 325 12491.80 66.15 55302.60 88888.00 2007-11-21 22:12:20.500 325 12491.77 66.20 55302.62 88888.00 2007-11-21 22:12:20.625 325 12491.73 66.20 55302.60 88888.00 2007-11-21 22:12:20.750 325 12491.73 66.15 55302.60 88888.00 2007-11-21 22:12:20.875 325 12491.80 66.15 55302.60 88888.00 2007-11-21 22:12:21.000 325 12491.90 66.15 55302.57 88888.00 2007-11-21 22:12:21.125 325 12491.88 66.10 55302.55 88888.00 2007-11-21 22:12:21.250 325 12491.75 66.10 55302.60 88888.00 2007-11-21 22:12:21.375 325 12491.75 66.15 55302.60 88888.00 2007-11-21 22:12:21.500 325 12491.77 66.20 55302.57 88888.00 2007-11-21 22:12:21.625 325 12491.83 66.17 55302.57 88888.00 2007-11-21 22:12:21.750 325 12491.80 66.15 55302.55 88888.00 2007-11-21 22:12:21.875 325 12491.70 66.15 55302.55 88888.00 2007-11-21 22:12:22.000 325 12491.75 66.12 55302.53 88888.00 2007-11-21 22:12:22.125 325 12491.80 66.20 55302.55 88888.00 2007-11-21 22:12:22.250 325 12491.88 66.20 55302.57 88888.00 2007-11-21 22:12:22.375 325 12491.88 66.20 55302.55 88888.00 2007-11-21 22:12:22.500 325 12491.88 66.20 55302.57 88888.00 2007-11-21 22:12:22.625 325 12491.92 66.20 55302.57 88888.00 2007-11-21 22:12:22.750 325 12491.92 66.15 55302.53 88888.00 2007-11-21 22:12:22.875 325 12491.95 66.15 55302.47 88888.00 2007-11-21 22:12:23.000 325 12491.92 66.15 55302.47 88888.00 2007-11-21 22:12:23.125 325 12491.90 66.15 55302.53 88888.00 2007-11-21 22:12:23.250 325 12491.92 66.17 55302.53 88888.00 2007-11-21 22:12:23.375 325 12491.92 66.17 55302.50 88888.00 2007-11-21 22:12:23.500 325 12491.95 66.17 55302.50 88888.00 2007-11-21 22:12:23.625 325 12491.98 66.20 55302.55 88888.00 2007-11-21 22:12:23.750 325 12491.95 66.20 55302.53 88888.00 2007-11-21 22:12:23.875 325 12491.92 66.25 55302.57 88888.00 2007-11-21 22:12:24.000 325 12491.90 66.22 55302.53 88888.00 2007-11-21 22:12:24.125 325 12491.92 66.17 55302.50 88888.00 2007-11-21 22:12:24.250 325 12491.83 66.17 55302.53 88888.00 2007-11-21 22:12:24.375 325 12491.88 66.22 55302.55 88888.00 2007-11-21 22:12:24.500 325 12491.83 66.20 55302.53 88888.00 2007-11-21 22:12:24.625 325 12491.83 66.17 55302.55 88888.00 2007-11-21 22:12:24.750 325 12491.85 66.17 55302.50 88888.00 2007-11-21 22:12:24.875 325 12491.83 66.17 55302.50 88888.00 2007-11-21 22:12:25.000 325 12491.90 66.25 55302.50 88888.00 2007-11-21 22:12:25.125 325 12491.98 66.20 55302.53 88888.00 2007-11-21 22:12:25.250 325 12491.95 66.15 55302.50 88888.00 2007-11-21 22:12:25.375 325 12491.98 66.12 55302.50 88888.00 2007-11-21 22:12:25.500 325 12491.98 66.17 55302.50 88888.00 2007-11-21 22:12:25.625 325 12491.95 66.22 55302.47 88888.00 2007-11-21 22:12:25.750 325 12491.90 66.20 55302.47 88888.00 2007-11-21 22:12:25.875 325 12491.92 66.17 55302.47 88888.00 2007-11-21 22:12:26.000 325 12491.95 66.12 55302.43 88888.00 2007-11-21 22:12:26.125 325 12491.92 66.05 55302.47 88888.00 2007-11-21 22:12:26.250 325 12491.90 66.17 55302.53 88888.00 2007-11-21 22:12:26.375 325 12492.02 66.22 55302.55 88888.00 2007-11-21 22:12:26.500 325 12492.08 66.12 55302.45 88888.00 2007-11-21 22:12:26.625 325 12492.08 66.12 55302.45 88888.00 2007-11-21 22:12:26.750 325 12492.05 66.08 55302.47 88888.00 2007-11-21 22:12:26.875 325 12492.02 66.12 55302.47 88888.00 2007-11-21 22:12:27.000 325 12492.02 66.10 55302.47 88888.00 2007-11-21 22:12:27.125 325 12492.05 66.15 55302.53 88888.00 2007-11-21 22:12:27.250 325 12492.10 66.22 55302.55 88888.00 2007-11-21 22:12:27.375 325 12492.12 66.25 55302.50 88888.00 2007-11-21 22:12:27.500 325 12492.02 66.15 55302.47 88888.00 2007-11-21 22:12:27.625 325 12492.12 66.17 55302.53 88888.00 2007-11-21 22:12:27.750 325 12492.15 66.15 55302.53 88888.00 2007-11-21 22:12:27.875 325 12492.00 66.08 55302.50 88888.00 2007-11-21 22:12:28.000 325 12492.02 66.10 55302.50 88888.00 2007-11-21 22:12:28.125 325 12492.00 66.20 55302.53 88888.00 2007-11-21 22:12:28.250 325 12492.02 66.17 55302.55 88888.00 2007-11-21 22:12:28.375 325 12492.10 66.20 55302.55 88888.00 2007-11-21 22:12:28.500 325 12492.10 66.15 55302.53 88888.00 2007-11-21 22:12:28.625 325 12492.10 66.12 55302.53 88888.00 2007-11-21 22:12:28.750 325 12492.05 66.15 55302.47 88888.00 2007-11-21 22:12:28.875 325 12492.08 66.12 55302.47 88888.00 2007-11-21 22:12:29.000 325 12492.10 66.15 55302.50 88888.00 2007-11-21 22:12:29.125 325 12492.08 66.15 55302.50 88888.00 2007-11-21 22:12:29.250 325 12491.95 66.12 55302.50 88888.00 2007-11-21 22:12:29.375 325 12491.95 66.08 55302.50 88888.00 2007-11-21 22:12:29.500 325 12491.98 66.05 55302.50 88888.00 2007-11-21 22:12:29.625 325 12492.05 66.10 55302.50 88888.00 2007-11-21 22:12:29.750 325 12492.00 66.12 55302.50 88888.00 2007-11-21 22:12:29.875 325 12491.98 66.12 55302.50 88888.00 2007-11-21 22:12:30.000 325 12491.98 66.12 55302.50 88888.00 2007-11-21 22:12:30.125 325 12491.95 66.08 55302.50 88888.00 2007-11-21 22:12:30.250 325 12491.90 66.03 55302.50 88888.00 2007-11-21 22:12:30.375 325 12491.92 66.10 55302.50 88888.00 2007-11-21 22:12:30.500 325 12491.95 66.17 55302.50 88888.00 2007-11-21 22:12:30.625 325 12491.95 66.15 55302.53 88888.00 2007-11-21 22:12:30.750 325 12491.90 66.05 55302.50 88888.00 2007-11-21 22:12:30.875 325 12491.88 66.03 55302.47 88888.00 2007-11-21 22:12:31.000 325 12491.88 66.00 55302.47 88888.00 2007-11-21 22:12:31.125 325 12491.90 65.97 55302.50 88888.00 2007-11-21 22:12:31.250 325 12491.90 66.00 55302.50 88888.00 2007-11-21 22:12:31.375 325 12491.92 66.05 55302.55 88888.00 2007-11-21 22:12:31.500 325 12491.92 66.08 55302.55 88888.00 2007-11-21 22:12:31.625 325 12491.92 66.10 55302.57 88888.00 2007-11-21 22:12:31.750 325 12491.92 66.08 55302.53 88888.00 2007-11-21 22:12:31.875 325 12491.95 65.97 55302.50 88888.00 2007-11-21 22:12:32.000 325 12491.90 65.95 55302.50 88888.00 2007-11-21 22:12:32.125 325 12491.90 65.95 55302.50 88888.00 2007-11-21 22:12:32.250 325 12491.92 65.95 55302.50 88888.00 2007-11-21 22:12:32.375 325 12491.98 65.97 55302.50 88888.00 2007-11-21 22:12:32.500 325 12492.00 65.90 55302.50 88888.00 2007-11-21 22:12:32.625 325 12491.95 65.88 55302.45 88888.00 2007-11-21 22:12:32.750 325 12491.92 65.88 55302.45 88888.00 2007-11-21 22:12:32.875 325 12492.00 65.92 55302.47 88888.00 2007-11-21 22:12:33.000 325 12492.05 65.95 55302.53 88888.00 2007-11-21 22:12:33.125 325 12492.10 65.97 55302.53 88888.00 2007-11-21 22:12:33.250 325 12492.05 65.92 55302.53 88888.00 2007-11-21 22:12:33.375 325 12492.05 65.90 55302.53 88888.00 2007-11-21 22:12:33.500 325 12492.05 65.88 55302.53 88888.00 2007-11-21 22:12:33.625 325 12492.02 65.83 55302.53 88888.00 2007-11-21 22:12:33.750 325 12492.08 65.90 55302.55 88888.00 2007-11-21 22:12:33.875 325 12492.08 65.90 55302.60 88888.00 2007-11-21 22:12:34.000 325 12492.02 65.85 55302.53 88888.00 2007-11-21 22:12:34.125 325 12492.00 65.80 55302.50 88888.00 2007-11-21 22:12:34.250 325 12491.98 65.83 55302.55 88888.00 2007-11-21 22:12:34.375 325 12492.05 65.88 55302.57 88888.00 2007-11-21 22:12:34.500 325 12491.98 65.83 55302.53 88888.00 2007-11-21 22:12:34.625 325 12491.95 65.72 55302.53 88888.00 2007-11-21 22:12:34.750 325 12491.95 65.78 55302.55 88888.00 2007-11-21 22:12:34.875 325 12492.00 65.75 55302.55 88888.00 2007-11-21 22:12:35.000 325 12492.00 65.75 55302.53 88888.00 2007-11-21 22:12:35.125 325 12492.00 65.75 55302.55 88888.00 2007-11-21 22:12:35.250 325 12491.98 65.72 55302.55 88888.00 2007-11-21 22:12:35.375 325 12491.98 65.75 55302.55 88888.00 2007-11-21 22:12:35.500 325 12492.05 65.83 55302.57 88888.00 2007-11-21 22:12:35.625 325 12492.08 65.75 55302.53 88888.00 2007-11-21 22:12:35.750 325 12492.02 65.67 55302.50 88888.00 2007-11-21 22:12:35.875 325 12492.05 65.70 55302.55 88888.00 2007-11-21 22:12:36.000 325 12492.02 65.70 55302.53 88888.00 2007-11-21 22:12:36.125 325 12492.02 65.65 55302.50 88888.00 2007-11-21 22:12:36.250 325 12492.08 65.65 55302.53 88888.00 2007-11-21 22:12:36.375 325 12492.17 65.67 55302.55 88888.00 2007-11-21 22:12:36.500 325 12492.20 65.72 55302.57 88888.00 2007-11-21 22:12:36.625 325 12492.12 65.70 55302.57 88888.00 2007-11-21 22:12:36.750 325 12492.02 65.62 55302.55 88888.00 2007-11-21 22:12:36.875 325 12492.05 65.58 55302.53 88888.00 2007-11-21 22:12:37.000 325 12492.10 65.58 55302.55 88888.00 2007-11-21 22:12:37.125 325 12492.12 65.62 55302.57 88888.00 2007-11-21 22:12:37.250 325 12492.15 65.65 55302.60 88888.00 2007-11-21 22:12:37.375 325 12492.20 65.67 55302.57 88888.00 2007-11-21 22:12:37.500 325 12492.17 65.62 55302.57 88888.00 2007-11-21 22:12:37.625 325 12492.10 65.62 55302.60 88888.00 2007-11-21 22:12:37.750 325 12492.08 65.58 55302.57 88888.00 2007-11-21 22:12:37.875 325 12492.17 65.58 55302.57 88888.00 2007-11-21 22:12:38.000 325 12492.20 65.58 55302.53 88888.00 2007-11-21 22:12:38.125 325 12492.12 65.53 55302.53 88888.00 2007-11-21 22:12:38.250 325 12492.10 65.42 55302.55 88888.00 2007-11-21 22:12:38.375 325 12492.23 65.50 55302.55 88888.00 2007-11-21 22:12:38.500 325 12492.20 65.60 55302.55 88888.00 2007-11-21 22:12:38.625 325 12492.20 65.53 55302.55 88888.00 2007-11-21 22:12:38.750 325 12492.25 65.47 55302.57 88888.00 2007-11-21 22:12:38.875 325 12492.23 65.53 55302.60 88888.00 2007-11-21 22:12:39.000 325 12492.25 65.55 55302.57 88888.00 2007-11-21 22:12:39.125 325 12492.30 65.60 55302.57 88888.00 2007-11-21 22:12:39.250 325 12492.30 65.55 55302.55 88888.00 2007-11-21 22:12:39.375 325 12492.25 65.53 55302.55 88888.00 2007-11-21 22:12:39.500 325 12492.23 65.53 55302.55 88888.00 2007-11-21 22:12:39.625 325 12492.23 65.50 55302.55 88888.00 2007-11-21 22:12:39.750 325 12492.27 65.50 55302.57 88888.00 2007-11-21 22:12:39.875 325 12492.30 65.47 55302.57 88888.00 2007-11-21 22:12:40.000 325 12492.30 65.50 55302.55 88888.00 2007-11-21 22:12:40.125 325 12492.30 65.47 55302.55 88888.00 2007-11-21 22:12:40.250 325 12492.27 65.53 55302.55 88888.00 2007-11-21 22:12:40.375 325 12492.25 65.47 55302.55 88888.00 2007-11-21 22:12:40.500 325 12492.17 65.47 55302.55 88888.00 2007-11-21 22:12:40.625 325 12492.20 65.50 55302.55 88888.00 2007-11-21 22:12:40.750 325 12492.30 65.53 55302.55 88888.00 2007-11-21 22:12:40.875 325 12492.40 65.53 55302.57 88888.00 2007-11-21 22:12:41.000 325 12492.48 65.47 55302.57 88888.00 2007-11-21 22:12:41.125 325 12492.45 65.47 55302.60 88888.00 2007-11-21 22:12:41.250 325 12492.35 65.42 55302.57 88888.00 2007-11-21 22:12:41.375 325 12492.40 65.47 55302.55 88888.00 2007-11-21 22:12:41.500 325 12492.40 65.40 55302.50 88888.00 2007-11-21 22:12:41.625 325 12492.40 65.42 55302.53 88888.00 2007-11-21 22:12:41.750 325 12492.38 65.42 55302.53 88888.00 2007-11-21 22:12:41.875 325 12492.35 65.42 55302.50 88888.00 2007-11-21 22:12:42.000 325 12492.35 65.50 55302.53 88888.00 2007-11-21 22:12:42.125 325 12492.38 65.50 55302.57 88888.00 2007-11-21 22:12:42.250 325 12492.38 65.47 55302.55 88888.00 2007-11-21 22:12:42.375 325 12492.45 65.42 55302.50 88888.00 2007-11-21 22:12:42.500 325 12492.42 65.42 55302.53 88888.00 2007-11-21 22:12:42.625 325 12492.42 65.40 55302.53 88888.00 2007-11-21 22:12:42.750 325 12492.50 65.47 55302.55 88888.00 2007-11-21 22:12:42.875 325 12492.48 65.47 55302.55 88888.00 2007-11-21 22:12:43.000 325 12492.48 65.47 55302.55 88888.00 2007-11-21 22:12:43.125 325 12492.60 65.45 55302.53 88888.00 2007-11-21 22:12:43.250 325 12492.55 65.38 55302.53 88888.00 2007-11-21 22:12:43.375 325 12492.42 65.38 55302.50 88888.00 2007-11-21 22:12:43.500 325 12492.45 65.45 55302.50 88888.00 2007-11-21 22:12:43.625 325 12492.45 65.42 55302.53 88888.00 2007-11-21 22:12:43.750 325 12492.48 65.42 55302.55 88888.00 2007-11-21 22:12:43.875 325 12492.55 65.50 55302.55 88888.00 2007-11-21 22:12:44.000 325 12492.48 65.50 55302.53 88888.00 2007-11-21 22:12:44.125 325 12492.50 65.47 55302.55 88888.00 2007-11-21 22:12:44.250 325 12492.52 65.58 55302.60 88888.00 2007-11-21 22:12:44.375 325 12492.52 65.58 55302.57 88888.00 2007-11-21 22:12:44.500 325 12492.40 65.50 55302.53 88888.00 2007-11-21 22:12:44.625 325 12492.48 65.47 55302.50 88888.00 2007-11-21 22:12:44.750 325 12492.42 65.50 55302.53 88888.00 2007-11-21 22:12:44.875 325 12492.48 65.47 55302.55 88888.00 2007-11-21 22:12:45.000 325 12492.50 65.47 55302.55 88888.00 2007-11-21 22:12:45.125 325 12492.52 65.55 55302.60 88888.00 2007-11-21 22:12:45.250 325 12492.42 65.55 55302.57 88888.00 2007-11-21 22:12:45.375 325 12492.45 65.55 55302.57 88888.00 2007-11-21 22:12:45.500 325 12492.45 65.53 55302.55 88888.00 2007-11-21 22:12:45.625 325 12492.40 65.47 55302.55 88888.00 2007-11-21 22:12:45.750 325 12492.48 65.62 55302.62 88888.00 2007-11-21 22:12:45.875 325 12492.50 65.62 55302.62 88888.00 2007-11-21 22:12:46.000 325 12492.40 65.55 55302.60 88888.00 2007-11-21 22:12:46.125 325 12492.40 65.55 55302.60 88888.00 2007-11-21 22:12:46.250 325 12492.40 65.53 55302.60 88888.00 2007-11-21 22:12:46.375 325 12492.48 65.55 55302.62 88888.00 2007-11-21 22:12:46.500 325 12492.55 65.55 55302.62 88888.00 2007-11-21 22:12:46.625 325 12492.50 65.55 55302.60 88888.00 2007-11-21 22:12:46.750 325 12492.45 65.55 55302.60 88888.00 2007-11-21 22:12:46.875 325 12492.55 65.62 55302.68 88888.00 2007-11-21 22:12:47.000 325 12492.62 65.58 55302.65 88888.00 2007-11-21 22:12:47.125 325 12492.60 65.53 55302.62 88888.00 2007-11-21 22:12:47.250 325 12492.65 65.58 55302.65 88888.00 2007-11-21 22:12:47.375 325 12492.55 65.55 55302.62 88888.00 2007-11-21 22:12:47.500 325 12492.48 65.60 55302.60 88888.00 2007-11-21 22:12:47.625 325 12492.48 65.65 55302.57 88888.00 2007-11-21 22:12:47.750 325 12492.55 65.65 55302.57 88888.00 2007-11-21 22:12:47.875 325 12492.58 65.58 55302.60 88888.00 2007-11-21 22:12:48.000 325 12492.58 65.55 55302.57 88888.00 2007-11-21 22:12:48.125 325 12492.52 65.55 55302.57 88888.00 2007-11-21 22:12:48.250 325 12492.45 65.53 55302.57 88888.00 2007-11-21 22:12:48.375 325 12492.58 65.60 55302.60 88888.00 2007-11-21 22:12:48.500 325 12492.67 65.65 55302.60 88888.00 2007-11-21 22:12:48.625 325 12492.73 65.60 55302.55 88888.00 2007-11-21 22:12:48.750 325 12492.67 65.60 55302.55 88888.00 2007-11-21 22:12:48.875 325 12492.62 65.62 55302.60 88888.00 2007-11-21 22:12:49.000 325 12492.60 65.62 55302.57 88888.00 2007-11-21 22:12:49.125 325 12492.60 65.65 55302.60 88888.00 2007-11-21 22:12:49.250 325 12492.55 65.67 55302.60 88888.00 2007-11-21 22:12:49.375 325 12492.50 65.65 55302.55 88888.00 2007-11-21 22:12:49.500 325 12492.50 65.65 55302.57 88888.00 2007-11-21 22:12:49.625 325 12492.52 65.65 55302.57 88888.00 2007-11-21 22:12:49.750 325 12492.60 65.67 55302.62 88888.00 2007-11-21 22:12:49.875 325 12492.67 65.70 55302.62 88888.00 2007-11-21 22:12:50.000 325 12492.58 65.65 55302.57 88888.00 2007-11-21 22:12:50.125 325 12492.48 65.65 55302.60 88888.00 2007-11-21 22:12:50.250 325 12492.52 65.65 55302.60 88888.00 2007-11-21 22:12:50.375 325 12492.62 65.67 55302.57 88888.00 2007-11-21 22:12:50.500 325 12492.62 65.65 55302.60 88888.00 2007-11-21 22:12:50.625 325 12492.60 65.62 55302.57 88888.00 2007-11-21 22:12:50.750 325 12492.52 65.60 55302.55 88888.00 2007-11-21 22:12:50.875 325 12492.60 65.70 55302.57 88888.00 2007-11-21 22:12:51.000 325 12492.65 65.72 55302.60 88888.00 2007-11-21 22:12:51.125 325 12492.60 65.70 55302.60 88888.00 2007-11-21 22:12:51.250 325 12492.60 65.65 55302.60 88888.00 2007-11-21 22:12:51.375 325 12492.62 65.62 55302.65 88888.00 2007-11-21 22:12:51.500 325 12492.48 65.67 55302.60 88888.00 2007-11-21 22:12:51.625 325 12492.48 65.70 55302.60 88888.00 2007-11-21 22:12:51.750 325 12492.50 65.70 55302.60 88888.00 2007-11-21 22:12:51.875 325 12492.55 65.65 55302.57 88888.00 2007-11-21 22:12:52.000 325 12492.58 65.67 55302.57 88888.00 2007-11-21 22:12:52.125 325 12492.60 65.75 55302.62 88888.00 2007-11-21 22:12:52.250 325 12492.55 65.72 55302.65 88888.00 2007-11-21 22:12:52.375 325 12492.52 65.72 55302.62 88888.00 2007-11-21 22:12:52.500 325 12492.52 65.65 55302.60 88888.00 2007-11-21 22:12:52.625 325 12492.48 65.62 55302.60 88888.00 2007-11-21 22:12:52.750 325 12492.42 65.58 55302.60 88888.00 2007-11-21 22:12:52.875 325 12492.50 65.65 55302.57 88888.00 2007-11-21 22:12:53.000 325 12492.58 65.70 55302.60 88888.00 2007-11-21 22:12:53.125 325 12492.58 65.67 55302.65 88888.00 2007-11-21 22:12:53.250 325 12492.52 65.62 55302.65 88888.00 2007-11-21 22:12:53.375 325 12492.48 65.65 55302.62 88888.00 2007-11-21 22:12:53.500 325 12492.48 65.70 55302.65 88888.00 2007-11-21 22:12:53.625 325 12492.45 65.70 55302.68 88888.00 2007-11-21 22:12:53.750 325 12492.40 65.62 55302.62 88888.00 2007-11-21 22:12:53.875 325 12492.42 65.60 55302.60 88888.00 2007-11-21 22:12:54.000 325 12492.48 65.62 55302.62 88888.00 2007-11-21 22:12:54.125 325 12492.42 65.67 55302.68 88888.00 2007-11-21 22:12:54.250 325 12492.33 65.62 55302.65 88888.00 2007-11-21 22:12:54.375 325 12492.35 65.60 55302.68 88888.00 2007-11-21 22:12:54.500 325 12492.50 65.62 55302.65 88888.00 2007-11-21 22:12:54.625 325 12492.50 65.60 55302.65 88888.00 2007-11-21 22:12:54.750 325 12492.48 65.62 55302.65 88888.00 2007-11-21 22:12:54.875 325 12492.45 65.62 55302.68 88888.00 2007-11-21 22:12:55.000 325 12492.45 65.60 55302.68 88888.00 2007-11-21 22:12:55.125 325 12492.42 65.60 55302.70 88888.00 2007-11-21 22:12:55.250 325 12492.38 65.58 55302.68 88888.00 2007-11-21 22:12:55.375 325 12492.35 65.60 55302.70 88888.00 2007-11-21 22:12:55.500 325 12492.33 65.62 55302.70 88888.00 2007-11-21 22:12:55.625 325 12492.35 65.60 55302.70 88888.00 2007-11-21 22:12:55.750 325 12492.38 65.58 55302.70 88888.00 2007-11-21 22:12:55.875 325 12492.40 65.60 55302.70 88888.00 2007-11-21 22:12:56.000 325 12492.45 65.58 55302.72 88888.00 2007-11-21 22:12:56.125 325 12492.42 65.58 55302.68 88888.00 2007-11-21 22:12:56.250 325 12492.33 65.47 55302.65 88888.00 2007-11-21 22:12:56.375 325 12492.33 65.47 55302.68 88888.00 2007-11-21 22:12:56.500 325 12492.33 65.50 55302.72 88888.00 2007-11-21 22:12:56.625 325 12492.30 65.50 55302.72 88888.00 2007-11-21 22:12:56.750 325 12492.27 65.50 55302.72 88888.00 2007-11-21 22:12:56.875 325 12492.30 65.58 55302.75 88888.00 2007-11-21 22:12:57.000 325 12492.27 65.55 55302.75 88888.00 2007-11-21 22:12:57.125 325 12492.33 65.58 55302.75 88888.00 2007-11-21 22:12:57.250 325 12492.40 65.60 55302.75 88888.00 2007-11-21 22:12:57.375 325 12492.35 65.55 55302.75 88888.00 2007-11-21 22:12:57.500 325 12492.38 65.53 55302.78 88888.00 2007-11-21 22:12:57.625 325 12492.38 65.55 55302.78 88888.00 2007-11-21 22:12:57.750 325 12492.35 65.50 55302.75 88888.00 2007-11-21 22:12:57.875 325 12492.35 65.53 55302.75 88888.00 2007-11-21 22:12:58.000 325 12492.35 65.53 55302.78 88888.00 2007-11-21 22:12:58.125 325 12492.23 65.45 55302.70 88888.00 2007-11-21 22:12:58.250 325 12492.17 65.42 55302.75 88888.00 2007-11-21 22:12:58.375 325 12492.30 65.50 55302.78 88888.00 2007-11-21 22:12:58.500 325 12492.33 65.53 55302.78 88888.00 2007-11-21 22:12:58.625 325 12492.30 65.53 55302.75 88888.00 2007-11-21 22:12:58.750 325 12492.30 65.55 55302.80 88888.00 2007-11-21 22:12:58.875 325 12492.25 65.50 55302.78 88888.00 2007-11-21 22:12:59.000 325 12492.23 65.40 55302.75 88888.00 2007-11-21 22:12:59.125 325 12492.33 65.45 55302.78 88888.00 2007-11-21 22:12:59.250 325 12492.38 65.45 55302.75 88888.00 2007-11-21 22:12:59.375 325 12492.33 65.42 55302.75 88888.00 2007-11-21 22:12:59.500 325 12492.23 65.35 55302.75 88888.00 2007-11-21 22:12:59.625 325 12492.17 65.33 55302.75 88888.00 2007-11-21 22:12:59.750 325 12492.20 65.33 55302.78 88888.00 2007-11-21 22:12:59.875 325 12492.27 65.35 55302.78 88888.00 2007-11-21 22:13:00.000 325 12492.20 65.30 55302.78 88888.00 2007-11-21 22:13:00.125 325 12492.17 65.30 55302.78 88888.00 2007-11-21 22:13:00.250 325 12492.20 65.35 55302.78 88888.00 2007-11-21 22:13:00.375 325 12492.25 65.38 55302.80 88888.00 2007-11-21 22:13:00.500 325 12492.23 65.35 55302.80 88888.00 2007-11-21 22:13:00.625 325 12492.15 65.33 55302.80 88888.00 2007-11-21 22:13:00.750 325 12492.15 65.25 55302.80 88888.00 2007-11-21 22:13:00.875 325 12492.17 65.33 55302.82 88888.00 2007-11-21 22:13:01.000 325 12492.27 65.35 55302.82 88888.00 2007-11-21 22:13:01.125 325 12492.30 65.35 55302.82 88888.00 2007-11-21 22:13:01.250 325 12492.33 65.35 55302.82 88888.00 2007-11-21 22:13:01.375 325 12492.30 65.33 55302.80 88888.00 2007-11-21 22:13:01.500 325 12492.25 65.38 55302.80 88888.00 2007-11-21 22:13:01.625 325 12492.15 65.35 55302.80 88888.00 2007-11-21 22:13:01.750 325 12492.15 65.33 55302.80 88888.00 2007-11-21 22:13:01.875 325 12492.25 65.30 55302.85 88888.00 2007-11-21 22:13:02.000 325 12492.33 65.33 55302.85 88888.00 2007-11-21 22:13:02.125 325 12492.25 65.28 55302.85 88888.00 2007-11-21 22:13:02.250 325 12492.23 65.20 55302.82 88888.00 2007-11-21 22:13:02.375 325 12492.27 65.22 55302.85 88888.00 2007-11-21 22:13:02.500 325 12492.30 65.25 55302.88 88888.00 2007-11-21 22:13:02.625 325 12492.27 65.22 55302.82 88888.00 2007-11-21 22:13:02.750 325 12492.27 65.20 55302.80 88888.00 2007-11-21 22:13:02.875 325 12492.27 65.22 55302.82 88888.00 2007-11-21 22:13:03.000 325 12492.27 65.17 55302.80 88888.00 2007-11-21 22:13:03.125 325 12492.23 65.10 55302.80 88888.00 2007-11-21 22:13:03.250 325 12492.17 65.05 55302.78 88888.00 2007-11-21 22:13:03.375 325 12492.25 65.08 55302.80 88888.00 2007-11-21 22:13:03.500 325 12492.25 65.12 55302.82 88888.00 2007-11-21 22:13:03.625 325 12492.23 65.12 55302.85 88888.00 2007-11-21 22:13:03.750 325 12492.20 65.15 55302.90 88888.00 2007-11-21 22:13:03.875 325 12492.23 65.17 55302.90 88888.00 2007-11-21 22:13:04.000 325 12492.17 65.12 55302.88 88888.00 2007-11-21 22:13:04.125 325 12492.12 65.10 55302.85 88888.00 2007-11-21 22:13:04.250 325 12492.12 65.03 55302.82 88888.00 2007-11-21 22:13:04.375 325 12492.17 65.05 55302.85 88888.00 2007-11-21 22:13:04.500 325 12492.23 65.03 55302.85 88888.00 2007-11-21 22:13:04.625 325 12492.17 65.03 55302.82 88888.00 2007-11-21 22:13:04.750 325 12492.12 65.05 55302.85 88888.00 2007-11-21 22:13:04.875 325 12492.15 65.05 55302.88 88888.00 2007-11-21 22:13:05.000 325 12492.20 65.03 55302.88 88888.00 2007-11-21 22:13:05.125 325 12492.23 65.00 55302.85 88888.00 2007-11-21 22:13:05.250 325 12492.23 64.97 55302.85 88888.00 2007-11-21 22:13:05.375 325 12492.23 64.95 55302.88 88888.00 2007-11-21 22:13:05.500 325 12492.15 64.97 55302.90 88888.00 2007-11-21 22:13:05.625 325 12492.23 65.03 55302.90 88888.00 2007-11-21 22:13:05.750 325 12492.30 65.05 55302.90 88888.00 2007-11-21 22:13:05.875 325 12492.33 64.97 55302.90 88888.00 2007-11-21 22:13:06.000 325 12492.20 64.88 55302.88 88888.00 2007-11-21 22:13:06.125 325 12492.20 64.92 55302.88 88888.00 2007-11-21 22:13:06.250 325 12492.27 64.97 55302.88 88888.00 2007-11-21 22:13:06.375 325 12492.27 64.95 55302.88 88888.00 2007-11-21 22:13:06.500 325 12492.27 64.95 55302.90 88888.00 2007-11-21 22:13:06.625 325 12492.25 64.97 55302.90 88888.00 2007-11-21 22:13:06.750 325 12492.23 64.95 55302.90 88888.00 2007-11-21 22:13:06.875 325 12492.20 64.95 55302.90 88888.00 2007-11-21 22:13:07.000 325 12492.15 64.90 55302.93 88888.00 2007-11-21 22:13:07.125 325 12492.23 65.00 55302.97 88888.00 2007-11-21 22:13:07.250 325 12492.27 64.90 55302.93 88888.00 2007-11-21 22:13:07.375 325 12492.23 64.83 55302.85 88888.00 2007-11-21 22:13:07.500 325 12492.20 64.85 55302.85 88888.00 2007-11-21 22:13:07.625 325 12492.25 64.92 55302.88 88888.00 2007-11-21 22:13:07.750 325 12492.30 64.97 55302.93 88888.00 2007-11-21 22:13:07.875 325 12492.17 64.92 55302.93 88888.00 2007-11-21 22:13:08.000 325 12492.17 64.88 55302.88 88888.00 2007-11-21 22:13:08.125 325 12492.23 64.88 55302.85 88888.00 2007-11-21 22:13:08.250 325 12492.25 64.90 55302.88 88888.00 2007-11-21 22:13:08.375 325 12492.23 64.90 55302.85 88888.00 2007-11-21 22:13:08.500 325 12492.25 64.92 55302.90 88888.00 2007-11-21 22:13:08.625 325 12492.25 64.92 55302.90 88888.00 2007-11-21 22:13:08.750 325 12492.20 64.88 55302.90 88888.00 2007-11-21 22:13:08.875 325 12492.27 64.90 55302.95 88888.00 2007-11-21 22:13:09.000 325 12492.30 64.92 55302.95 88888.00 2007-11-21 22:13:09.125 325 12492.20 64.83 55302.90 88888.00 2007-11-21 22:13:09.250 325 12492.23 64.72 55302.88 88888.00 2007-11-21 22:13:09.375 325 12492.27 64.78 55302.88 88888.00 2007-11-21 22:13:09.500 325 12492.33 64.83 55302.90 88888.00 2007-11-21 22:13:09.625 325 12492.33 64.80 55302.90 88888.00 2007-11-21 22:13:09.750 325 12492.20 64.72 55302.82 88888.00 2007-11-21 22:13:09.875 325 12492.23 64.75 55302.85 88888.00 2007-11-21 22:13:10.000 325 12492.25 64.75 55302.82 88888.00 2007-11-21 22:13:10.125 325 12492.25 64.75 55302.88 88888.00 2007-11-21 22:13:10.250 325 12492.27 64.85 55302.90 88888.00 2007-11-21 22:13:10.375 325 12492.27 64.85 55302.90 88888.00 2007-11-21 22:13:10.500 325 12492.20 64.78 55302.85 88888.00 2007-11-21 22:13:10.625 325 12492.20 64.75 55302.85 88888.00 2007-11-21 22:13:10.750 325 12492.30 64.75 55302.85 88888.00 2007-11-21 22:13:10.875 325 12492.30 64.80 55302.88 88888.00 2007-11-21 22:13:11.000 325 12492.27 64.75 55302.82 88888.00 2007-11-21 22:13:11.125 325 12492.23 64.70 55302.82 88888.00 2007-11-21 22:13:11.250 325 12492.25 64.80 55302.85 88888.00 2007-11-21 22:13:11.375 325 12492.35 64.85 55302.88 88888.00 2007-11-21 22:13:11.500 325 12492.38 64.85 55302.88 88888.00 2007-11-21 22:13:11.625 325 12492.30 64.78 55302.88 88888.00 2007-11-21 22:13:11.750 325 12492.23 64.75 55302.90 88888.00 2007-11-21 22:13:11.875 325 12492.20 64.80 55302.90 88888.00 2007-11-21 22:13:12.000 325 12492.27 64.83 55302.90 88888.00 2007-11-21 22:13:12.125 325 12492.33 64.83 55302.90 88888.00 2007-11-21 22:13:12.250 325 12492.30 64.78 55302.88 88888.00 2007-11-21 22:13:12.375 325 12492.33 64.83 55302.90 88888.00 2007-11-21 22:13:12.500 325 12492.30 64.83 55302.90 88888.00 2007-11-21 22:13:12.625 325 12492.27 64.75 55302.88 88888.00 2007-11-21 22:13:12.750 325 12492.23 64.67 55302.82 88888.00 2007-11-21 22:13:12.875 325 12492.30 64.80 55302.85 88888.00 2007-11-21 22:13:13.000 325 12492.35 64.78 55302.85 88888.00 2007-11-21 22:13:13.125 325 12492.25 64.75 55302.88 88888.00 2007-11-21 22:13:13.250 325 12492.17 64.75 55302.85 88888.00 2007-11-21 22:13:13.375 325 12492.25 64.78 55302.88 88888.00 2007-11-21 22:13:13.500 325 12492.27 64.80 55302.88 88888.00 2007-11-21 22:13:13.625 325 12492.35 64.80 55302.88 88888.00 2007-11-21 22:13:13.750 325 12492.33 64.78 55302.85 88888.00 2007-11-21 22:13:13.875 325 12492.23 64.75 55302.85 88888.00 2007-11-21 22:13:14.000 325 12492.25 64.78 55302.82 88888.00 2007-11-21 22:13:14.125 325 12492.35 64.83 55302.88 88888.00 2007-11-21 22:13:14.250 325 12492.30 64.75 55302.82 88888.00 2007-11-21 22:13:14.375 325 12492.25 64.70 55302.85 88888.00 2007-11-21 22:13:14.500 325 12492.23 64.72 55302.85 88888.00 2007-11-21 22:13:14.625 325 12492.25 64.75 55302.85 88888.00 2007-11-21 22:13:14.750 325 12492.20 64.80 55302.82 88888.00 2007-11-21 22:13:14.875 325 12492.23 64.80 55302.85 88888.00 2007-11-21 22:13:15.000 325 12492.27 64.80 55302.85 88888.00 2007-11-21 22:13:15.125 325 12492.30 64.72 55302.85 88888.00 2007-11-21 22:13:15.250 325 12492.25 64.67 55302.82 88888.00 2007-11-21 22:13:15.375 325 12492.25 64.70 55302.85 88888.00 2007-11-21 22:13:15.500 325 12492.20 64.72 55302.88 88888.00 2007-11-21 22:13:15.625 325 12492.20 64.70 55302.88 88888.00 2007-11-21 22:13:15.750 325 12492.23 64.70 55302.85 88888.00 2007-11-21 22:13:15.875 325 12492.20 64.72 55302.85 88888.00 2007-11-21 22:13:16.000 325 12492.20 64.75 55302.85 88888.00 2007-11-21 22:13:16.125 325 12492.23 64.72 55302.88 88888.00 2007-11-21 22:13:16.250 325 12492.30 64.78 55302.90 88888.00 2007-11-21 22:13:16.375 325 12492.30 64.80 55302.90 88888.00 2007-11-21 22:13:16.500 325 12492.27 64.78 55302.85 88888.00 2007-11-21 22:13:16.625 325 12492.27 64.78 55302.85 88888.00 2007-11-21 22:13:16.750 325 12492.27 64.78 55302.85 88888.00 2007-11-21 22:13:16.875 325 12492.30 64.78 55302.90 88888.00 2007-11-21 22:13:17.000 325 12492.33 64.75 55302.88 88888.00 2007-11-21 22:13:17.125 325 12492.27 64.78 55302.88 88888.00 2007-11-21 22:13:17.250 325 12492.33 64.78 55302.90 88888.00 2007-11-21 22:13:17.375 325 12492.35 64.83 55302.90 88888.00 2007-11-21 22:13:17.500 325 12492.33 64.83 55302.88 88888.00 2007-11-21 22:13:17.625 325 12492.33 64.83 55302.90 88888.00 2007-11-21 22:13:17.750 325 12492.30 64.78 55302.90 88888.00 2007-11-21 22:13:17.875 325 12492.20 64.72 55302.85 88888.00 2007-11-21 22:13:18.000 325 12492.27 64.70 55302.85 88888.00 2007-11-21 22:13:18.125 325 12492.27 64.75 55302.88 88888.00 2007-11-21 22:13:18.250 325 12492.25 64.75 55302.88 88888.00 2007-11-21 22:13:18.375 325 12492.23 64.75 55302.85 88888.00 2007-11-21 22:13:18.500 325 12492.15 64.72 55302.88 88888.00 2007-11-21 22:13:18.625 325 12492.15 64.72 55302.85 88888.00 2007-11-21 22:13:18.750 325 12492.20 64.72 55302.82 88888.00 2007-11-21 22:13:18.875 325 12492.20 64.70 55302.85 88888.00 2007-11-21 22:13:19.000 325 12492.17 64.72 55302.82 88888.00 2007-11-21 22:13:19.125 325 12492.15 64.75 55302.85 88888.00 2007-11-21 22:13:19.250 325 12492.20 64.75 55302.85 88888.00 2007-11-21 22:13:19.375 325 12492.23 64.72 55302.85 88888.00 2007-11-21 22:13:19.500 325 12492.20 64.70 55302.82 88888.00 2007-11-21 22:13:19.625 325 12492.30 64.72 55302.88 88888.00 2007-11-21 22:13:19.750 325 12492.33 64.75 55302.90 88888.00 2007-11-21 22:13:19.875 325 12492.30 64.75 55302.90 88888.00 2007-11-21 22:13:20.000 325 12492.25 64.72 55302.88 88888.00 2007-11-21 22:13:20.125 325 12492.23 64.72 55302.90 88888.00 2007-11-21 22:13:20.250 325 12492.17 64.72 55302.90 88888.00 2007-11-21 22:13:20.375 325 12492.17 64.75 55302.90 88888.00 2007-11-21 22:13:20.500 325 12492.12 64.70 55302.88 88888.00 2007-11-21 22:13:20.625 325 12492.17 64.72 55302.90 88888.00 2007-11-21 22:13:20.750 325 12492.20 64.78 55302.90 88888.00 2007-11-21 22:13:20.875 325 12492.17 64.80 55302.93 88888.00 2007-11-21 22:13:21.000 325 12492.12 64.78 55302.93 88888.00 2007-11-21 22:13:21.125 325 12492.08 64.67 55302.93 88888.00 2007-11-21 22:13:21.250 325 12492.10 64.72 55302.90 88888.00 2007-11-21 22:13:21.375 325 12492.08 64.75 55302.93 88888.00 2007-11-21 22:13:21.500 325 12492.05 64.72 55302.93 88888.00 2007-11-21 22:13:21.625 325 12492.02 64.72 55302.93 88888.00 2007-11-21 22:13:21.750 325 12492.05 64.70 55302.93 88888.00 2007-11-21 22:13:21.875 325 12492.00 64.75 55302.93 88888.00 2007-11-21 22:13:22.000 325 12491.95 64.70 55302.88 88888.00 2007-11-21 22:13:22.125 325 12491.95 64.67 55302.88 88888.00 2007-11-21 22:13:22.250 325 12492.00 64.78 55302.93 88888.00 2007-11-21 22:13:22.375 325 12492.05 64.75 55302.93 88888.00 2007-11-21 22:13:22.500 325 12491.98 64.65 55302.88 88888.00 2007-11-21 22:13:22.625 325 12491.92 64.58 55302.85 88888.00 2007-11-21 22:13:22.750 325 12491.95 64.53 55302.88 88888.00 2007-11-21 22:13:22.875 325 12491.98 64.62 55302.93 88888.00 2007-11-21 22:13:23.000 325 12492.00 64.70 55302.90 88888.00 2007-11-21 22:13:23.125 325 12491.88 64.62 55302.88 88888.00 2007-11-21 22:13:23.250 325 12491.83 64.62 55302.88 88888.00 2007-11-21 22:13:23.375 325 12491.90 64.62 55302.90 88888.00 2007-11-21 22:13:23.500 325 12491.88 64.58 55302.88 88888.00 2007-11-21 22:13:23.625 325 12491.88 64.60 55302.88 88888.00 2007-11-21 22:13:23.750 325 12491.90 64.70 55302.93 88888.00 2007-11-21 22:13:23.875 325 12491.88 64.72 55302.90 88888.00 2007-11-21 22:13:24.000 325 12491.77 64.67 55302.90 88888.00 2007-11-21 22:13:24.125 325 12491.80 64.67 55302.90 88888.00 2007-11-21 22:13:24.250 325 12491.70 64.62 55302.90 88888.00 2007-11-21 22:13:24.375 325 12491.70 64.60 55302.93 88888.00 2007-11-21 22:13:24.500 325 12491.70 64.65 55302.93 88888.00 2007-11-21 22:13:24.625 325 12491.77 64.67 55302.97 88888.00 2007-11-21 22:13:24.750 325 12491.80 64.62 55302.95 88888.00 2007-11-21 22:13:24.875 325 12491.70 64.58 55302.93 88888.00 2007-11-21 22:13:25.000 325 12491.73 64.60 55302.93 88888.00 2007-11-21 22:13:25.125 325 12491.73 64.62 55302.93 88888.00 2007-11-21 22:13:25.250 325 12491.67 64.65 55302.95 88888.00 2007-11-21 22:13:25.375 325 12491.70 64.65 55302.95 88888.00 2007-11-21 22:13:25.500 325 12491.70 64.67 55302.95 88888.00 2007-11-21 22:13:25.625 325 12491.75 64.65 55302.97 88888.00 2007-11-21 22:13:25.750 325 12491.77 64.65 55302.95 88888.00 2007-11-21 22:13:25.875 325 12491.75 64.62 55302.93 88888.00 2007-11-21 22:13:26.000 325 12491.75 64.58 55302.95 88888.00 2007-11-21 22:13:26.125 325 12491.77 64.65 55303.00 88888.00 2007-11-21 22:13:26.250 325 12491.75 64.60 55303.00 88888.00 2007-11-21 22:13:26.375 325 12491.77 64.62 55303.00 88888.00 2007-11-21 22:13:26.500 325 12491.77 64.65 55302.97 88888.00 2007-11-21 22:13:26.625 325 12491.73 64.58 55302.95 88888.00 2007-11-21 22:13:26.750 325 12491.62 64.50 55302.93 88888.00 2007-11-21 22:13:26.875 325 12491.67 64.55 55302.93 88888.00 2007-11-21 22:13:27.000 325 12491.73 64.62 55302.95 88888.00 2007-11-21 22:13:27.125 325 12491.70 64.58 55302.93 88888.00 2007-11-21 22:13:27.250 325 12491.67 64.50 55302.93 88888.00 2007-11-21 22:13:27.375 325 12491.62 64.50 55302.93 88888.00 2007-11-21 22:13:27.500 325 12491.65 64.58 55303.00 88888.00 2007-11-21 22:13:27.625 325 12491.75 64.60 55302.97 88888.00 2007-11-21 22:13:27.750 325 12491.75 64.62 55303.00 88888.00 2007-11-21 22:13:27.875 325 12491.67 64.60 55303.00 88888.00 2007-11-21 22:13:28.000 325 12491.62 64.55 55302.97 88888.00 2007-11-21 22:13:28.125 325 12491.55 64.55 55302.93 88888.00 2007-11-21 22:13:28.250 325 12491.50 64.55 55302.97 88888.00 2007-11-21 22:13:28.375 325 12491.58 64.58 55302.95 88888.00 2007-11-21 22:13:28.500 325 12491.58 64.53 55302.97 88888.00 2007-11-21 22:13:28.625 325 12491.52 64.42 55302.95 88888.00 2007-11-21 22:13:28.750 325 12491.52 64.47 55302.95 88888.00 2007-11-21 22:13:28.875 325 12491.55 64.55 55302.95 88888.00 2007-11-21 22:13:29.000 325 12491.60 64.55 55302.95 88888.00 2007-11-21 22:13:29.125 325 12491.58 64.50 55302.93 88888.00 2007-11-21 22:13:29.250 325 12491.52 64.47 55302.90 88888.00 2007-11-21 22:13:29.375 325 12491.58 64.53 55302.95 88888.00 2007-11-21 22:13:29.500 325 12491.60 64.55 55302.95 88888.00 2007-11-21 22:13:29.625 325 12491.60 64.50 55302.93 88888.00 2007-11-21 22:13:29.750 325 12491.52 64.53 55302.93 88888.00 2007-11-21 22:13:29.875 325 12491.48 64.60 55302.97 88888.00 2007-11-21 22:13:30.000 325 12491.42 64.53 55302.93 88888.00 2007-11-21 22:13:30.125 325 12491.48 64.53 55302.97 88888.00 2007-11-21 22:13:30.250 325 12491.40 64.50 55302.95 88888.00 2007-11-21 22:13:30.375 325 12491.42 64.50 55302.93 88888.00 2007-11-21 22:13:30.500 325 12491.48 64.47 55302.90 88888.00 2007-11-21 22:13:30.625 325 12491.50 64.53 55302.95 88888.00 2007-11-21 22:13:30.750 325 12491.58 64.58 55302.97 88888.00 2007-11-21 22:13:30.875 325 12491.62 64.58 55302.95 88888.00 2007-11-21 22:13:31.000 325 12491.55 64.45 55302.85 88888.00 2007-11-21 22:13:31.125 325 12491.58 64.47 55302.85 88888.00 2007-11-21 22:13:31.250 325 12491.65 64.53 55302.90 88888.00 2007-11-21 22:13:31.375 325 12491.67 64.53 55302.90 88888.00 2007-11-21 22:13:31.500 325 12491.62 64.53 55302.88 88888.00 2007-11-21 22:13:31.625 325 12491.58 64.53 55302.88 88888.00 2007-11-21 22:13:31.750 325 12491.55 64.53 55302.88 88888.00 2007-11-21 22:13:31.875 325 12491.55 64.50 55302.88 88888.00 2007-11-21 22:13:32.000 325 12491.58 64.53 55302.93 88888.00 2007-11-21 22:13:32.125 325 12491.62 64.53 55302.95 88888.00 2007-11-21 22:13:32.250 325 12491.52 64.45 55302.90 88888.00 2007-11-21 22:13:32.375 325 12491.55 64.50 55302.90 88888.00 2007-11-21 22:13:32.500 325 12491.67 64.50 55302.90 88888.00 2007-11-21 22:13:32.625 325 12491.67 64.50 55302.88 88888.00 2007-11-21 22:13:32.750 325 12491.65 64.47 55302.85 88888.00 2007-11-21 22:13:32.875 325 12491.67 64.53 55302.88 88888.00 2007-11-21 22:13:33.000 325 12491.65 64.55 55302.85 88888.00 2007-11-21 22:13:33.125 325 12491.67 64.60 55302.90 88888.00 2007-11-21 22:13:33.250 325 12491.75 64.60 55302.90 88888.00 2007-11-21 22:13:33.375 325 12491.70 64.58 55302.85 88888.00 2007-11-21 22:13:33.500 325 12491.73 64.55 55302.85 88888.00 2007-11-21 22:13:33.625 325 12491.75 64.55 55302.85 88888.00 2007-11-21 22:13:33.750 325 12491.75 64.55 55302.88 88888.00 2007-11-21 22:13:33.875 325 12491.73 64.53 55302.85 88888.00 2007-11-21 22:13:34.000 325 12491.77 64.55 55302.82 88888.00 2007-11-21 22:13:34.125 325 12491.80 64.62 55302.85 88888.00 2007-11-21 22:13:34.250 325 12491.80 64.62 55302.85 88888.00 2007-11-21 22:13:34.375 325 12491.83 64.60 55302.85 88888.00 2007-11-21 22:13:34.500 325 12491.80 64.55 55302.80 88888.00 2007-11-21 22:13:34.625 325 12491.75 64.53 55302.80 88888.00 2007-11-21 22:13:34.750 325 12491.73 64.53 55302.80 88888.00 2007-11-21 22:13:34.875 325 12491.83 64.58 55302.85 88888.00 2007-11-21 22:13:35.000 325 12491.92 64.60 55302.80 88888.00 2007-11-21 22:13:35.125 325 12491.95 64.58 55302.82 88888.00 2007-11-21 22:13:35.250 325 12491.90 64.58 55302.82 88888.00 2007-11-21 22:13:35.375 325 12491.90 64.60 55302.82 88888.00 2007-11-21 22:13:35.500 325 12491.92 64.60 55302.82 88888.00 2007-11-21 22:13:35.625 325 12491.90 64.55 55302.80 88888.00 2007-11-21 22:13:35.750 325 12491.92 64.58 55302.80 88888.00 2007-11-21 22:13:35.875 325 12491.90 64.62 55302.82 88888.00 2007-11-21 22:13:36.000 325 12491.83 64.60 55302.80 88888.00 2007-11-21 22:13:36.125 325 12491.85 64.55 55302.80 88888.00 2007-11-21 22:13:36.250 325 12491.83 64.60 55302.80 88888.00 2007-11-21 22:13:36.375 325 12491.85 64.65 55302.82 88888.00 2007-11-21 22:13:36.500 325 12491.88 64.65 55302.82 88888.00 2007-11-21 22:13:36.625 325 12491.90 64.62 55302.80 88888.00 2007-11-21 22:13:36.750 325 12491.92 64.65 55302.82 88888.00 2007-11-21 22:13:36.875 325 12491.85 64.62 55302.75 88888.00 2007-11-21 22:13:37.000 325 12491.80 64.58 55302.80 88888.00 2007-11-21 22:13:37.125 325 12491.88 64.62 55302.82 88888.00 2007-11-21 22:13:37.250 325 12491.98 64.62 55302.78 88888.00 2007-11-21 22:13:37.375 325 12492.05 64.60 55302.75 88888.00 2007-11-21 22:13:37.500 325 12492.02 64.67 55302.75 88888.00 2007-11-21 22:13:37.625 325 12492.02 64.78 55302.78 88888.00 2007-11-21 22:13:37.750 325 12492.00 64.67 55302.75 88888.00 2007-11-21 22:13:37.875 325 12492.02 64.65 55302.78 88888.00 2007-11-21 22:13:38.000 325 12492.08 64.62 55302.75 88888.00 2007-11-21 22:13:38.125 325 12492.10 64.65 55302.78 88888.00 2007-11-21 22:13:38.250 325 12492.12 64.62 55302.78 88888.00 2007-11-21 22:13:38.375 325 12492.08 64.62 55302.75 88888.00 2007-11-21 22:13:38.500 325 12492.05 64.65 55302.78 88888.00 2007-11-21 22:13:38.625 325 12492.08 64.62 55302.78 88888.00 2007-11-21 22:13:38.750 325 12492.08 64.60 55302.75 88888.00 2007-11-21 22:13:38.875 325 12492.10 64.62 55302.72 88888.00 2007-11-21 22:13:39.000 325 12492.15 64.65 55302.72 88888.00 2007-11-21 22:13:39.125 325 12492.17 64.65 55302.72 88888.00 2007-11-21 22:13:39.250 325 12492.17 64.65 55302.72 88888.00 2007-11-21 22:13:39.375 325 12492.20 64.62 55302.72 88888.00 2007-11-21 22:13:39.500 325 12492.20 64.62 55302.70 88888.00 2007-11-21 22:13:39.625 325 12492.25 64.65 55302.72 88888.00 2007-11-21 22:13:39.750 325 12492.20 64.67 55302.70 88888.00 2007-11-21 22:13:39.875 325 12492.12 64.65 55302.70 88888.00 2007-11-21 22:13:40.000 325 12492.23 64.65 55302.68 88888.00 2007-11-21 22:13:40.125 325 12492.25 64.72 55302.70 88888.00 2007-11-21 22:13:40.250 325 12492.25 64.72 55302.75 88888.00 2007-11-21 22:13:40.375 325 12492.27 64.75 55302.72 88888.00 2007-11-21 22:13:40.500 325 12492.25 64.67 55302.70 88888.00 2007-11-21 22:13:40.625 325 12492.30 64.70 55302.72 88888.00 2007-11-21 22:13:40.750 325 12492.38 64.72 55302.72 88888.00 2007-11-21 22:13:40.875 325 12492.35 64.70 55302.72 88888.00 2007-11-21 22:13:41.000 325 12492.27 64.60 55302.68 88888.00 2007-11-21 22:13:41.125 325 12492.25 64.62 55302.70 88888.00 2007-11-21 22:13:41.250 325 12492.25 64.70 55302.72 88888.00 2007-11-21 22:13:41.375 325 12492.30 64.67 55302.70 88888.00 2007-11-21 22:13:41.500 325 12492.35 64.72 55302.68 88888.00 2007-11-21 22:13:41.625 325 12492.27 64.65 55302.62 88888.00 2007-11-21 22:13:41.750 325 12492.25 64.62 55302.65 88888.00 2007-11-21 22:13:41.875 325 12492.30 64.70 55302.70 88888.00 2007-11-21 22:13:42.000 325 12492.33 64.70 55302.70 88888.00 2007-11-21 22:13:42.125 325 12492.35 64.72 55302.72 88888.00 2007-11-21 22:13:42.250 325 12492.25 64.67 55302.70 88888.00 2007-11-21 22:13:42.375 325 12492.30 64.70 55302.70 88888.00 2007-11-21 22:13:42.500 325 12492.35 64.65 55302.68 88888.00 2007-11-21 22:13:42.625 325 12492.38 64.60 55302.65 88888.00 2007-11-21 22:13:42.750 325 12492.38 64.65 55302.68 88888.00 2007-11-21 22:13:42.875 325 12492.38 64.70 55302.68 88888.00 2007-11-21 22:13:43.000 325 12492.38 64.72 55302.68 88888.00 2007-11-21 22:13:43.125 325 12492.38 64.75 55302.68 88888.00 2007-11-21 22:13:43.250 325 12492.27 64.70 55302.62 88888.00 2007-11-21 22:13:43.375 325 12492.25 64.70 55302.62 88888.00 2007-11-21 22:13:43.500 325 12492.25 64.70 55302.65 88888.00 2007-11-21 22:13:43.625 325 12492.35 64.72 55302.65 88888.00 2007-11-21 22:13:43.750 325 12492.42 64.70 55302.68 88888.00 2007-11-21 22:13:43.875 325 12492.50 64.70 55302.70 88888.00 2007-11-21 22:13:44.000 325 12492.48 64.70 55302.68 88888.00 2007-11-21 22:13:44.125 325 12492.48 64.70 55302.68 88888.00 2007-11-21 22:13:44.250 325 12492.48 64.67 55302.65 88888.00 2007-11-21 22:13:44.375 325 12492.40 64.65 55302.65 88888.00 2007-11-21 22:13:44.500 325 12492.35 64.60 55302.65 88888.00 2007-11-21 22:13:44.625 325 12492.42 64.65 55302.68 88888.00 2007-11-21 22:13:44.750 325 12492.45 64.60 55302.68 88888.00 2007-11-21 22:13:44.875 325 12492.42 64.58 55302.65 88888.00 2007-11-21 22:13:45.000 325 12492.48 64.65 55302.70 88888.00 2007-11-21 22:13:45.125 325 12492.48 64.67 55302.68 88888.00 2007-11-21 22:13:45.250 325 12492.42 64.67 55302.68 88888.00 2007-11-21 22:13:45.375 325 12492.35 64.65 55302.68 88888.00 2007-11-21 22:13:45.500 325 12492.40 64.65 55302.70 88888.00 2007-11-21 22:13:45.625 325 12492.40 64.65 55302.70 88888.00 2007-11-21 22:13:45.750 325 12492.38 64.70 55302.68 88888.00 2007-11-21 22:13:45.875 325 12492.40 64.67 55302.68 88888.00 2007-11-21 22:13:46.000 325 12492.42 64.60 55302.65 88888.00 2007-11-21 22:13:46.125 325 12492.38 64.58 55302.68 88888.00 2007-11-21 22:13:46.250 325 12492.35 64.62 55302.70 88888.00 2007-11-21 22:13:46.375 325 12492.33 64.60 55302.72 88888.00 2007-11-21 22:13:46.500 325 12492.30 64.60 55302.68 88888.00 2007-11-21 22:13:46.625 325 12492.38 64.58 55302.70 88888.00 2007-11-21 22:13:46.750 325 12492.35 64.53 55302.65 88888.00 2007-11-21 22:13:46.875 325 12492.40 64.58 55302.70 88888.00 2007-11-21 22:13:47.000 325 12492.45 64.53 55302.68 88888.00 2007-11-21 22:13:47.125 325 12492.35 64.47 55302.68 88888.00 2007-11-21 22:13:47.250 325 12492.30 64.50 55302.68 88888.00 2007-11-21 22:13:47.375 325 12492.33 64.45 55302.68 88888.00 2007-11-21 22:13:47.500 325 12492.38 64.50 55302.70 88888.00 2007-11-21 22:13:47.625 325 12492.38 64.50 55302.68 88888.00 2007-11-21 22:13:47.750 325 12492.33 64.45 55302.68 88888.00 2007-11-21 22:13:47.875 325 12492.27 64.50 55302.70 88888.00 2007-11-21 22:13:48.000 325 12492.30 64.47 55302.68 88888.00 2007-11-21 22:13:48.125 325 12492.27 64.42 55302.70 88888.00 2007-11-21 22:13:48.250 325 12492.25 64.40 55302.68 88888.00 2007-11-21 22:13:48.375 325 12492.23 64.40 55302.68 88888.00 2007-11-21 22:13:48.500 325 12492.17 64.42 55302.70 88888.00 2007-11-21 22:13:48.625 325 12492.23 64.42 55302.70 88888.00 2007-11-21 22:13:48.750 325 12492.25 64.42 55302.72 88888.00 2007-11-21 22:13:48.875 325 12492.25 64.40 55302.70 88888.00 2007-11-21 22:13:49.000 325 12492.25 64.40 55302.70 88888.00 2007-11-21 22:13:49.125 325 12492.17 64.38 55302.68 88888.00 2007-11-21 22:13:49.250 325 12492.10 64.40 55302.70 88888.00 2007-11-21 22:13:49.375 325 12492.17 64.40 55302.72 88888.00 2007-11-21 22:13:49.500 325 12492.23 64.38 55302.75 88888.00 2007-11-21 22:13:49.625 325 12492.23 64.42 55302.75 88888.00 2007-11-21 22:13:49.750 325 12492.20 64.42 55302.75 88888.00 2007-11-21 22:13:49.875 325 12492.17 64.33 55302.72 88888.00 2007-11-21 22:13:50.000 325 12492.20 64.28 55302.75 88888.00 2007-11-21 22:13:50.125 325 12492.23 64.30 55302.80 88888.00 2007-11-21 22:13:50.250 325 12492.17 64.28 55302.78 88888.00 2007-11-21 22:13:50.375 325 12492.10 64.20 55302.72 88888.00 2007-11-21 22:13:50.500 325 12492.15 64.28 55302.75 88888.00 2007-11-21 22:13:50.625 325 12492.23 64.28 55302.75 88888.00 2007-11-21 22:13:50.750 325 12492.12 64.17 55302.75 88888.00 2007-11-21 22:13:50.875 325 12492.08 64.15 55302.75 88888.00 2007-11-21 22:13:51.000 325 12492.10 64.17 55302.72 88888.00 2007-11-21 22:13:51.125 325 12492.08 64.22 55302.72 88888.00 2007-11-21 22:13:51.250 325 12492.10 64.20 55302.72 88888.00 2007-11-21 22:13:51.375 325 12492.05 64.17 55302.75 88888.00 2007-11-21 22:13:51.500 325 12492.00 64.17 55302.75 88888.00 2007-11-21 22:13:51.625 325 12492.00 64.12 55302.75 88888.00 2007-11-21 22:13:51.750 325 12492.10 64.10 55302.75 88888.00 2007-11-21 22:13:51.875 325 12492.15 64.17 55302.80 88888.00 2007-11-21 22:13:52.000 325 12492.08 64.17 55302.80 88888.00 2007-11-21 22:13:52.125 325 12492.00 64.12 55302.78 88888.00 2007-11-21 22:13:52.250 325 12491.95 64.10 55302.75 88888.00 2007-11-21 22:13:52.375 325 12491.98 64.08 55302.72 88888.00 2007-11-21 22:13:52.500 325 12491.95 64.05 55302.78 88888.00 2007-11-21 22:13:52.625 325 12491.95 64.08 55302.80 88888.00 2007-11-21 22:13:52.750 325 12492.00 64.12 55302.82 88888.00 2007-11-21 22:13:52.875 325 12492.08 64.15 55302.82 88888.00 2007-11-21 22:13:53.000 325 12492.05 64.05 55302.78 88888.00 2007-11-21 22:13:53.125 325 12491.98 64.03 55302.80 88888.00 2007-11-21 22:13:53.250 325 12491.95 64.05 55302.82 88888.00 2007-11-21 22:13:53.375 325 12491.92 64.08 55302.80 88888.00 2007-11-21 22:13:53.500 325 12491.88 64.10 55302.85 88888.00 2007-11-21 22:13:53.625 325 12491.90 64.10 55302.80 88888.00 2007-11-21 22:13:53.750 325 12491.95 64.08 55302.88 88888.00 2007-11-21 22:13:53.875 325 12492.02 64.10 55302.85 88888.00 2007-11-21 22:13:54.000 325 12491.92 64.05 55302.82 88888.00 2007-11-21 22:13:54.125 325 12491.83 64.08 55302.82 88888.00 2007-11-21 22:13:54.250 325 12491.88 64.10 55302.85 88888.00 2007-11-21 22:13:54.375 325 12491.88 64.03 55302.85 88888.00 2007-11-21 22:13:54.500 325 12491.80 64.00 55302.85 88888.00 2007-11-21 22:13:54.625 325 12491.83 64.03 55302.88 88888.00 2007-11-21 22:13:54.750 325 12491.83 64.00 55302.82 88888.00 2007-11-21 22:13:54.875 325 12491.80 63.98 55302.82 88888.00 2007-11-21 22:13:55.000 325 12491.80 64.00 55302.85 88888.00 2007-11-21 22:13:55.125 325 12491.90 64.03 55302.85 88888.00 2007-11-21 22:13:55.250 325 12491.90 63.98 55302.85 88888.00 2007-11-21 22:13:55.375 325 12491.85 64.05 55302.88 88888.00 2007-11-21 22:13:55.500 325 12491.75 64.03 55302.88 88888.00 2007-11-21 22:13:55.625 325 12491.70 64.00 55302.85 88888.00 2007-11-21 22:13:55.750 325 12491.70 64.00 55302.85 88888.00 2007-11-21 22:13:55.875 325 12491.73 64.03 55302.85 88888.00 2007-11-21 22:13:56.000 325 12491.80 64.00 55302.88 88888.00 2007-11-21 22:13:56.125 325 12491.77 63.98 55302.85 88888.00 2007-11-21 22:13:56.250 325 12491.75 63.95 55302.85 88888.00 2007-11-21 22:13:56.375 325 12491.80 64.00 55302.88 88888.00 2007-11-21 22:13:56.500 325 12491.77 63.98 55302.85 88888.00 2007-11-21 22:13:56.625 325 12491.80 63.98 55302.88 88888.00 2007-11-21 22:13:56.750 325 12491.85 63.95 55302.85 88888.00 2007-11-21 22:13:56.875 325 12491.75 63.90 55302.82 88888.00 2007-11-21 22:13:57.000 325 12491.70 63.90 55302.82 88888.00 2007-11-21 22:13:57.125 325 12491.73 63.98 55302.93 88888.00 2007-11-21 22:13:57.250 325 12491.73 64.00 55302.93 88888.00 2007-11-21 22:13:57.375 325 12491.67 63.98 55302.88 88888.00 2007-11-21 22:13:57.500 325 12491.65 63.95 55302.88 88888.00 2007-11-21 22:13:57.625 325 12491.70 63.95 55302.88 88888.00 2007-11-21 22:13:57.750 325 12491.67 63.98 55302.90 88888.00 2007-11-21 22:13:57.875 325 12491.60 63.95 55302.88 88888.00 2007-11-21 22:13:58.000 325 12491.52 63.92 55302.82 88888.00 2007-11-21 22:13:58.125 325 12491.60 63.90 55302.88 88888.00 2007-11-21 22:13:58.250 325 12491.55 63.92 55302.88 88888.00 2007-11-21 22:13:58.375 325 12491.58 63.95 55302.93 88888.00 2007-11-21 22:13:58.500 325 12491.60 63.98 55302.93 88888.00 2007-11-21 22:13:58.625 325 12491.58 63.92 55302.90 88888.00 2007-11-21 22:13:58.750 325 12491.52 63.90 55302.85 88888.00 2007-11-21 22:13:58.875 325 12491.50 63.88 55302.85 88888.00 2007-11-21 22:13:59.000 325 12491.58 63.95 55302.90 88888.00 2007-11-21 22:13:59.125 325 12491.65 63.98 55302.90 88888.00 2007-11-21 22:13:59.250 325 12491.62 63.95 55302.88 88888.00 2007-11-21 22:13:59.375 325 12491.62 64.00 55302.90 88888.00 2007-11-21 22:13:59.500 325 12491.60 64.03 55302.95 88888.00 2007-11-21 22:13:59.625 325 12491.58 64.00 55302.93 88888.00 2007-11-21 22:13:59.750 325 12491.52 63.95 55302.90 88888.00 2007-11-21 22:13:59.875 325 12491.52 63.95 55302.90 88888.00 2007-11-21 22:14:00.000 325 12491.50 63.95 55302.85 88888.00 2007-11-21 22:14:00.125 325 12491.45 63.90 55302.88 88888.00 2007-11-21 22:14:00.250 325 12491.48 63.95 55302.88 88888.00 2007-11-21 22:14:00.375 325 12491.60 64.00 55302.90 88888.00 2007-11-21 22:14:00.500 325 12491.67 64.00 55302.93 88888.00 2007-11-21 22:14:00.625 325 12491.65 63.98 55302.90 88888.00 2007-11-21 22:14:00.750 325 12491.52 63.95 55302.90 88888.00 2007-11-21 22:14:00.875 325 12491.48 63.95 55302.88 88888.00 2007-11-21 22:14:01.000 325 12491.48 63.95 55302.88 88888.00 2007-11-21 22:14:01.125 325 12491.48 63.95 55302.85 88888.00 2007-11-21 22:14:01.250 325 12491.50 63.98 55302.88 88888.00 2007-11-21 22:14:01.375 325 12491.55 64.03 55302.90 88888.00 2007-11-21 22:14:01.500 325 12491.52 64.00 55302.82 88888.00 2007-11-21 22:14:01.625 325 12491.45 63.98 55302.82 88888.00 2007-11-21 22:14:01.750 325 12491.42 63.92 55302.82 88888.00 2007-11-21 22:14:01.875 325 12491.45 63.98 55302.85 88888.00 2007-11-21 22:14:02.000 325 12491.42 63.95 55302.80 88888.00 2007-11-21 22:14:02.125 325 12491.40 64.00 55302.80 88888.00 2007-11-21 22:14:02.250 325 12491.50 64.10 55302.85 88888.00 2007-11-21 22:14:02.375 325 12491.65 64.12 55302.90 88888.00 2007-11-21 22:14:02.500 325 12491.60 64.03 55302.85 88888.00 2007-11-21 22:14:02.625 325 12491.45 63.98 55302.78 88888.00 2007-11-21 22:14:02.750 325 12491.48 64.00 55302.80 88888.00 2007-11-21 22:14:02.875 325 12491.50 64.03 55302.80 88888.00 2007-11-21 22:14:03.000 325 12491.50 64.05 55302.80 88888.00 2007-11-21 22:14:03.125 325 12491.50 64.05 55302.85 88888.00 2007-11-21 22:14:03.250 325 12491.48 64.08 55302.85 88888.00 2007-11-21 22:14:03.375 325 12491.45 64.12 55302.88 88888.00 2007-11-21 22:14:03.500 325 12491.40 64.08 55302.82 88888.00 2007-11-21 22:14:03.625 325 12491.40 64.05 55302.82 88888.00 2007-11-21 22:14:03.750 325 12491.48 64.15 55302.88 88888.00 2007-11-21 22:14:03.875 325 12491.52 64.17 55302.85 88888.00 2007-11-21 22:14:04.000 325 12491.48 64.10 55302.80 88888.00 2007-11-21 22:14:04.125 325 12491.48 64.17 55302.82 88888.00 2007-11-21 22:14:04.250 325 12491.45 64.12 55302.82 88888.00 2007-11-21 22:14:04.375 325 12491.45 64.12 55302.82 88888.00 2007-11-21 22:14:04.500 325 12491.52 64.20 55302.85 88888.00 2007-11-21 22:14:04.625 325 12491.50 64.20 55302.85 88888.00 2007-11-21 22:14:04.750 325 12491.50 64.20 55302.88 88888.00 2007-11-21 22:14:04.875 325 12491.48 64.15 55302.82 88888.00 2007-11-21 22:14:05.000 325 12491.48 64.17 55302.80 88888.00 2007-11-21 22:14:05.125 325 12491.48 64.22 55302.82 88888.00 2007-11-21 22:14:05.250 325 12491.48 64.17 55302.78 88888.00 2007-11-21 22:14:05.375 325 12491.50 64.17 55302.75 88888.00 2007-11-21 22:14:05.500 325 12491.52 64.22 55302.78 88888.00 2007-11-21 22:14:05.625 325 12491.55 64.28 55302.78 88888.00 2007-11-21 22:14:05.750 325 12491.58 64.28 55302.78 88888.00 2007-11-21 22:14:05.875 325 12491.52 64.28 55302.78 88888.00 2007-11-21 22:14:06.000 325 12491.52 64.25 55302.78 88888.00 2007-11-21 22:14:06.125 325 12491.48 64.20 55302.75 88888.00 2007-11-21 22:14:06.250 325 12491.48 64.25 55302.75 88888.00 2007-11-21 22:14:06.375 325 12491.50 64.28 55302.78 88888.00 2007-11-21 22:14:06.500 325 12491.48 64.28 55302.75 88888.00 2007-11-21 22:14:06.625 325 12491.40 64.20 55302.75 88888.00 2007-11-21 22:14:06.750 325 12491.40 64.28 55302.78 88888.00 2007-11-21 22:14:06.875 325 12491.48 64.33 55302.75 88888.00 2007-11-21 22:14:07.000 325 12491.48 64.33 55302.75 88888.00 2007-11-21 22:14:07.125 325 12491.48 64.30 55302.78 88888.00 2007-11-21 22:14:07.250 325 12491.55 64.38 55302.80 88888.00 2007-11-21 22:14:07.375 325 12491.55 64.35 55302.75 88888.00 2007-11-21 22:14:07.500 325 12491.50 64.33 55302.75 88888.00 2007-11-21 22:14:07.625 325 12491.50 64.35 55302.78 88888.00 2007-11-21 22:14:07.750 325 12491.48 64.33 55302.75 88888.00 2007-11-21 22:14:07.875 325 12491.48 64.38 55302.75 88888.00 2007-11-21 22:14:08.000 325 12491.52 64.45 55302.78 88888.00 2007-11-21 22:14:08.125 325 12491.58 64.45 55302.78 88888.00 2007-11-21 22:14:08.250 325 12491.55 64.40 55302.78 88888.00 2007-11-21 22:14:08.375 325 12491.60 64.38 55302.78 88888.00 2007-11-21 22:14:08.500 325 12491.55 64.38 55302.78 88888.00 2007-11-21 22:14:08.625 325 12491.55 64.40 55302.75 88888.00 2007-11-21 22:14:08.750 325 12491.52 64.45 55302.78 88888.00 2007-11-21 22:14:08.875 325 12491.50 64.45 55302.80 88888.00 2007-11-21 22:14:09.000 325 12491.52 64.42 55302.78 88888.00 2007-11-21 22:14:09.125 325 12491.42 64.40 55302.75 88888.00 2007-11-21 22:14:09.250 325 12491.38 64.45 55302.78 88888.00 2007-11-21 22:14:09.375 325 12491.48 64.53 55302.80 88888.00 2007-11-21 22:14:09.500 325 12491.48 64.50 55302.78 88888.00 2007-11-21 22:14:09.625 325 12491.48 64.42 55302.75 88888.00 2007-11-21 22:14:09.750 325 12491.55 64.45 55302.75 88888.00 2007-11-21 22:14:09.875 325 12491.50 64.47 55302.78 88888.00 2007-11-21 22:14:10.000 325 12491.48 64.47 55302.82 88888.00 2007-11-21 22:14:10.125 325 12491.45 64.53 55302.80 88888.00 2007-11-21 22:14:10.250 325 12491.45 64.50 55302.80 88888.00 2007-11-21 22:14:10.375 325 12491.55 64.50 55302.82 88888.00 2007-11-21 22:14:10.500 325 12491.52 64.50 55302.82 88888.00 2007-11-21 22:14:10.625 325 12491.42 64.47 55302.80 88888.00 2007-11-21 22:14:10.750 325 12491.45 64.47 55302.80 88888.00 2007-11-21 22:14:10.875 325 12491.48 64.45 55302.80 88888.00 2007-11-21 22:14:11.000 325 12491.52 64.45 55302.78 88888.00 2007-11-21 22:14:11.125 325 12491.55 64.47 55302.78 88888.00 2007-11-21 22:14:11.250 325 12491.52 64.45 55302.75 88888.00 2007-11-21 22:14:11.375 325 12491.55 64.50 55302.78 88888.00 2007-11-21 22:14:11.500 325 12491.50 64.55 55302.78 88888.00 2007-11-21 22:14:11.625 325 12491.42 64.50 55302.75 88888.00 2007-11-21 22:14:11.750 325 12491.38 64.50 55302.78 88888.00 2007-11-21 22:14:11.875 325 12491.42 64.53 55302.80 88888.00 2007-11-21 22:14:12.000 325 12491.42 64.50 55302.78 88888.00 2007-11-21 22:14:12.125 325 12491.40 64.47 55302.78 88888.00 2007-11-21 22:14:12.250 325 12491.45 64.50 55302.78 88888.00 2007-11-21 22:14:12.375 325 12491.48 64.47 55302.78 88888.00 2007-11-21 22:14:12.500 325 12491.40 64.47 55302.75 88888.00 2007-11-21 22:14:12.625 325 12491.33 64.42 55302.78 88888.00 2007-11-21 22:14:12.750 325 12491.33 64.47 55302.80 88888.00 2007-11-21 22:14:12.875 325 12491.35 64.50 55302.80 88888.00 2007-11-21 22:14:13.000 325 12491.38 64.40 55302.78 88888.00 2007-11-21 22:14:13.125 325 12491.35 64.40 55302.78 88888.00 2007-11-21 22:14:13.250 325 12491.33 64.47 55302.78 88888.00 2007-11-21 22:14:13.375 325 12491.33 64.45 55302.78 88888.00 2007-11-21 22:14:13.500 325 12491.35 64.45 55302.78 88888.00 2007-11-21 22:14:13.625 325 12491.35 64.47 55302.82 88888.00 2007-11-21 22:14:13.750 325 12491.38 64.53 55302.82 88888.00 2007-11-21 22:14:13.875 325 12491.30 64.45 55302.80 88888.00 2007-11-21 22:14:14.000 325 12491.20 64.38 55302.75 88888.00 2007-11-21 22:14:14.125 325 12491.20 64.40 55302.75 88888.00 2007-11-21 22:14:14.250 325 12491.27 64.40 55302.78 88888.00 2007-11-21 22:14:14.375 325 12491.25 64.42 55302.80 88888.00 2007-11-21 22:14:14.500 325 12491.23 64.40 55302.80 88888.00 2007-11-21 22:14:14.625 325 12491.20 64.35 55302.78 88888.00 2007-11-21 22:14:14.750 325 12491.23 64.42 55302.78 88888.00 2007-11-21 22:14:14.875 325 12491.27 64.42 55302.78 88888.00 2007-11-21 22:14:15.000 325 12491.20 64.38 55302.72 88888.00 2007-11-21 22:14:15.125 325 12491.15 64.33 55302.75 88888.00 2007-11-21 22:14:15.250 325 12491.17 64.35 55302.78 88888.00 2007-11-21 22:14:15.375 325 12491.25 64.38 55302.78 88888.00 2007-11-21 22:14:15.500 325 12491.25 64.42 55302.80 88888.00 2007-11-21 22:14:15.625 325 12491.20 64.40 55302.80 88888.00 2007-11-21 22:14:15.750 325 12491.20 64.40 55302.80 88888.00 2007-11-21 22:14:15.875 325 12491.12 64.35 55302.80 88888.00 2007-11-21 22:14:16.000 325 12491.20 64.30 55302.75 88888.00 2007-11-21 22:14:16.125 325 12491.23 64.28 55302.78 88888.00 2007-11-21 22:14:16.250 325 12491.20 64.28 55302.80 88888.00 2007-11-21 22:14:16.375 325 12491.20 64.28 55302.80 88888.00 2007-11-21 22:14:16.500 325 12491.20 64.25 55302.78 88888.00 2007-11-21 22:14:16.625 325 12491.17 64.22 55302.82 88888.00 2007-11-21 22:14:16.750 325 12491.15 64.25 55302.82 88888.00 2007-11-21 22:14:16.875 325 12491.10 64.22 55302.75 88888.00 2007-11-21 22:14:17.000 325 12491.12 64.25 55302.80 88888.00 2007-11-21 22:14:17.125 325 12491.15 64.25 55302.82 88888.00 2007-11-21 22:14:17.250 325 12491.10 64.28 55302.82 88888.00 2007-11-21 22:14:17.375 325 12491.10 64.25 55302.80 88888.00 2007-11-21 22:14:17.500 325 12491.15 64.25 55302.82 88888.00 2007-11-21 22:14:17.625 325 12491.17 64.25 55302.85 88888.00 2007-11-21 22:14:17.750 325 12491.10 64.20 55302.82 88888.00 2007-11-21 22:14:17.875 325 12491.02 64.17 55302.82 88888.00 2007-11-21 22:14:18.000 325 12491.05 64.20 55302.85 88888.00 2007-11-21 22:14:18.125 325 12491.10 64.17 55302.82 88888.00 2007-11-21 22:14:18.250 325 12491.10 64.15 55302.85 88888.00 2007-11-21 22:14:18.375 325 12491.10 64.12 55302.82 88888.00 2007-11-21 22:14:18.500 325 12491.08 64.15 55302.82 88888.00 2007-11-21 22:14:18.625 325 12491.10 64.15 55302.85 88888.00 2007-11-21 22:14:18.750 325 12491.10 64.15 55302.85 88888.00 2007-11-21 22:14:18.875 325 12491.08 64.10 55302.85 88888.00 2007-11-21 22:14:19.000 325 12491.10 64.12 55302.80 88888.00 2007-11-21 22:14:19.125 325 12491.08 64.10 55302.80 88888.00 2007-11-21 22:14:19.250 325 12491.02 64.08 55302.85 88888.00 2007-11-21 22:14:19.375 325 12490.95 64.03 55302.80 88888.00 2007-11-21 22:14:19.500 325 12490.95 64.00 55302.82 88888.00 2007-11-21 22:14:19.625 325 12490.95 63.98 55302.82 88888.00 2007-11-21 22:14:19.750 325 12490.98 63.95 55302.88 88888.00 2007-11-21 22:14:19.875 325 12491.00 63.98 55302.85 88888.00 2007-11-21 22:14:20.000 325 12490.95 63.95 55302.82 88888.00 2007-11-21 22:14:20.125 325 12490.95 64.00 55302.85 88888.00 2007-11-21 22:14:20.250 325 12491.02 63.98 55302.82 88888.00 2007-11-21 22:14:20.375 325 12491.00 63.95 55302.85 88888.00 2007-11-21 22:14:20.500 325 12490.98 63.90 55302.82 88888.00 2007-11-21 22:14:20.625 325 12491.00 63.92 55302.82 88888.00 2007-11-21 22:14:20.750 325 12491.05 63.98 55302.85 88888.00 2007-11-21 22:14:20.875 325 12491.02 63.98 55302.85 88888.00 2007-11-21 22:14:21.000 325 12491.00 63.90 55302.82 88888.00 2007-11-21 22:14:21.125 325 12490.95 63.88 55302.80 88888.00 2007-11-21 22:14:21.250 325 12490.92 63.90 55302.85 88888.00 2007-11-21 22:14:21.375 325 12490.95 63.90 55302.85 88888.00 2007-11-21 22:14:21.500 325 12491.02 63.85 55302.82 88888.00 2007-11-21 22:14:21.625 325 12491.05 63.77 55302.82 88888.00 2007-11-21 22:14:21.750 325 12491.02 63.73 55302.85 88888.00 2007-11-21 22:14:21.875 325 12491.00 63.77 55302.88 88888.00 2007-11-21 22:14:22.000 325 12491.00 63.80 55302.85 88888.00 2007-11-21 22:14:22.125 325 12491.00 63.83 55302.88 88888.00 2007-11-21 22:14:22.250 325 12491.05 63.80 55302.88 88888.00 2007-11-21 22:14:22.375 325 12491.00 63.77 55302.85 88888.00 2007-11-21 22:14:22.500 325 12490.90 63.73 55302.82 88888.00 2007-11-21 22:14:22.625 325 12490.95 63.75 55302.85 88888.00 2007-11-21 22:14:22.750 325 12491.00 63.67 55302.82 88888.00 2007-11-21 22:14:22.875 325 12490.98 63.65 55302.85 88888.00 2007-11-21 22:14:23.000 325 12490.92 63.67 55302.85 88888.00 2007-11-21 22:14:23.125 325 12490.92 63.62 55302.85 88888.00 2007-11-21 22:14:23.250 325 12490.95 63.62 55302.85 88888.00 2007-11-21 22:14:23.375 325 12490.98 63.62 55302.85 88888.00 2007-11-21 22:14:23.500 325 12490.95 63.60 55302.85 88888.00 2007-11-21 22:14:23.625 325 12491.02 63.62 55302.88 88888.00 2007-11-21 22:14:23.750 325 12491.10 63.60 55302.90 88888.00 2007-11-21 22:14:23.875 325 12491.05 63.55 55302.90 88888.00 2007-11-21 22:14:24.000 325 12491.05 63.55 55302.85 88888.00 2007-11-21 22:14:24.125 325 12491.10 63.60 55302.88 88888.00 2007-11-21 22:14:24.250 325 12491.12 63.58 55302.90 88888.00 2007-11-21 22:14:24.375 325 12491.08 63.55 55302.88 88888.00 2007-11-21 22:14:24.500 325 12491.05 63.50 55302.85 88888.00 2007-11-21 22:14:24.625 325 12490.98 63.48 55302.82 88888.00 2007-11-21 22:14:24.750 325 12491.00 63.42 55302.80 88888.00 2007-11-21 22:14:24.875 325 12491.02 63.40 55302.82 88888.00 2007-11-21 22:14:25.000 325 12491.00 63.45 55302.82 88888.00 2007-11-21 22:14:25.125 325 12491.05 63.42 55302.82 88888.00 2007-11-21 22:14:25.250 325 12491.05 63.45 55302.85 88888.00 2007-11-21 22:14:25.375 325 12491.10 63.48 55302.85 88888.00 2007-11-21 22:14:25.500 325 12491.10 63.48 55302.85 88888.00 2007-11-21 22:14:25.625 325 12491.08 63.40 55302.85 88888.00 2007-11-21 22:14:25.750 325 12491.08 63.35 55302.80 88888.00 2007-11-21 22:14:25.875 325 12491.12 63.33 55302.85 88888.00 2007-11-21 22:14:26.000 325 12491.12 63.27 55302.82 88888.00 2007-11-21 22:14:26.125 325 12491.08 63.30 55302.80 88888.00 2007-11-21 22:14:26.250 325 12491.05 63.30 55302.82 88888.00 2007-11-21 22:14:26.375 325 12491.15 63.27 55302.82 88888.00 2007-11-21 22:14:26.500 325 12491.15 63.30 55302.85 88888.00 2007-11-21 22:14:26.625 325 12491.08 63.27 55302.82 88888.00 2007-11-21 22:14:26.750 325 12491.02 63.23 55302.80 88888.00 2007-11-21 22:14:26.875 325 12491.02 63.30 55302.82 88888.00 2007-11-21 22:14:27.000 325 12491.12 63.33 55302.82 88888.00 2007-11-21 22:14:27.125 325 12491.12 63.25 55302.82 88888.00 2007-11-21 22:14:27.250 325 12491.12 63.17 55302.80 88888.00 2007-11-21 22:14:27.375 325 12491.17 63.25 55302.80 88888.00 2007-11-21 22:14:27.500 325 12491.20 63.20 55302.78 88888.00 2007-11-21 22:14:27.625 325 12491.17 63.15 55302.78 88888.00 2007-11-21 22:14:27.750 325 12491.20 63.17 55302.78 88888.00 2007-11-21 22:14:27.875 325 12491.17 63.15 55302.75 88888.00 2007-11-21 22:14:28.000 325 12491.17 63.20 55302.75 88888.00 2007-11-21 22:14:28.125 325 12491.20 63.20 55302.80 88888.00 2007-11-21 22:14:28.250 325 12491.25 63.17 55302.80 88888.00 2007-11-21 22:14:28.375 325 12491.33 63.15 55302.75 88888.00 2007-11-21 22:14:28.500 325 12491.27 63.12 55302.78 88888.00 2007-11-21 22:14:28.625 325 12491.27 63.15 55302.78 88888.00 2007-11-21 22:14:28.750 325 12491.40 63.20 55302.78 88888.00 2007-11-21 22:14:28.875 325 12491.50 63.17 55302.78 88888.00 2007-11-21 22:14:29.000 325 12491.42 63.12 55302.72 88888.00 2007-11-21 22:14:29.125 325 12491.35 63.12 55302.75 88888.00 2007-11-21 22:14:29.250 325 12491.35 63.17 55302.75 88888.00 2007-11-21 22:14:29.375 325 12491.33 63.15 55302.72 88888.00 2007-11-21 22:14:29.500 325 12491.33 63.12 55302.75 88888.00 2007-11-21 22:14:29.625 325 12491.30 63.10 55302.78 88888.00 2007-11-21 22:14:29.750 325 12491.33 63.12 55302.75 88888.00 2007-11-21 22:14:29.875 325 12491.33 63.10 55302.75 88888.00 2007-11-21 22:14:30.000 325 12491.27 63.10 55302.72 88888.00 2007-11-21 22:14:30.125 325 12491.27 63.00 55302.68 88888.00 2007-11-21 22:14:30.250 325 12491.27 62.98 55302.70 88888.00 2007-11-21 22:14:30.375 325 12491.38 63.00 55302.70 88888.00 2007-11-21 22:14:30.500 325 12491.38 63.05 55302.70 88888.00 2007-11-21 22:14:30.625 325 12491.35 63.02 55302.68 88888.00 2007-11-21 22:14:30.750 325 12491.40 63.05 55302.70 88888.00 2007-11-21 22:14:30.875 325 12491.45 63.10 55302.70 88888.00 2007-11-21 22:14:31.000 325 12491.45 63.05 55302.68 88888.00 2007-11-21 22:14:31.125 325 12491.48 63.10 55302.70 88888.00 2007-11-21 22:14:31.250 325 12491.42 63.05 55302.62 88888.00 2007-11-21 22:14:31.375 325 12491.45 63.05 55302.62 88888.00 2007-11-21 22:14:31.500 325 12491.50 63.00 55302.62 88888.00 2007-11-21 22:14:31.625 325 12491.50 63.05 55302.68 88888.00 2007-11-21 22:14:31.750 325 12491.50 63.08 55302.65 88888.00 2007-11-21 22:14:31.875 325 12491.58 63.08 55302.62 88888.00 2007-11-21 22:14:32.000 325 12491.52 63.00 55302.60 88888.00 2007-11-21 22:14:32.125 325 12491.48 62.98 55302.60 88888.00 2007-11-21 22:14:32.250 325 12491.42 62.98 55302.62 88888.00 2007-11-21 22:14:32.375 325 12491.48 63.02 55302.62 88888.00 2007-11-21 22:14:32.500 325 12491.50 63.02 55302.62 88888.00 2007-11-21 22:14:32.625 325 12491.58 63.10 55302.62 88888.00 2007-11-21 22:14:32.750 325 12491.62 63.12 55302.65 88888.00 2007-11-21 22:14:32.875 325 12491.58 63.02 55302.60 88888.00 2007-11-21 22:14:33.000 325 12491.65 63.00 55302.62 88888.00 2007-11-21 22:14:33.125 325 12491.70 63.05 55302.62 88888.00 2007-11-21 22:14:33.250 325 12491.70 63.08 55302.65 88888.00 2007-11-21 22:14:33.375 325 12491.62 63.10 55302.65 88888.00 2007-11-21 22:14:33.500 325 12491.55 63.10 55302.62 88888.00 2007-11-21 22:14:33.625 325 12491.52 63.10 55302.60 88888.00 2007-11-21 22:14:33.750 325 12491.60 63.05 55302.60 88888.00 2007-11-21 22:14:33.875 325 12491.65 63.02 55302.60 88888.00 2007-11-21 22:14:34.000 325 12491.67 63.05 55302.57 88888.00 2007-11-21 22:14:34.125 325 12491.62 63.05 55302.60 88888.00 2007-11-21 22:14:34.250 325 12491.60 63.02 55302.57 88888.00 2007-11-21 22:14:34.375 325 12491.58 63.02 55302.55 88888.00 2007-11-21 22:14:34.500 325 12491.50 63.00 55302.55 88888.00 2007-11-21 22:14:34.625 325 12491.48 63.00 55302.57 88888.00 2007-11-21 22:14:34.750 325 12491.58 63.08 55302.60 88888.00 2007-11-21 22:14:34.875 325 12491.65 63.10 55302.60 88888.00 2007-11-21 22:14:35.000 325 12491.65 63.10 55302.57 88888.00 2007-11-21 22:14:35.125 325 12491.50 63.08 55302.57 88888.00 2007-11-21 22:14:35.250 325 12491.45 63.05 55302.57 88888.00 2007-11-21 22:14:35.375 325 12491.52 63.08 55302.57 88888.00 2007-11-21 22:14:35.500 325 12491.52 63.10 55302.57 88888.00 2007-11-21 22:14:35.625 325 12491.50 63.10 55302.57 88888.00 2007-11-21 22:14:35.750 325 12491.45 63.02 55302.57 88888.00 2007-11-21 22:14:35.875 325 12491.52 63.10 55302.60 88888.00 2007-11-21 22:14:36.000 325 12491.60 63.17 55302.60 88888.00 2007-11-21 22:14:36.125 325 12491.60 63.15 55302.57 88888.00 2007-11-21 22:14:36.250 325 12491.58 63.12 55302.55 88888.00 2007-11-21 22:14:36.375 325 12491.62 63.12 55302.53 88888.00 2007-11-21 22:14:36.500 325 12491.73 63.23 55302.57 88888.00 2007-11-21 22:14:36.625 325 12491.70 63.20 55302.60 88888.00 2007-11-21 22:14:36.750 325 12491.73 63.20 55302.57 88888.00 2007-11-21 22:14:36.875 325 12491.73 63.15 55302.53 88888.00 2007-11-21 22:14:37.000 325 12491.70 63.12 55302.50 88888.00 2007-11-21 22:14:37.125 325 12491.67 63.12 55302.53 88888.00 2007-11-21 22:14:37.250 325 12491.62 63.12 55302.53 88888.00 2007-11-21 22:14:37.375 325 12491.67 63.12 55302.55 88888.00 2007-11-21 22:14:37.500 325 12491.67 63.20 55302.53 88888.00 2007-11-21 22:14:37.625 325 12491.62 63.17 55302.53 88888.00 2007-11-21 22:14:37.750 325 12491.60 63.15 55302.53 88888.00 2007-11-21 22:14:37.875 325 12491.73 63.25 55302.55 88888.00 2007-11-21 22:14:38.000 325 12491.70 63.25 55302.55 88888.00 2007-11-21 22:14:38.125 325 12491.67 63.20 55302.55 88888.00 2007-11-21 22:14:38.250 325 12491.70 63.17 55302.53 88888.00 2007-11-21 22:14:38.375 325 12491.75 63.23 55302.55 88888.00 2007-11-21 22:14:38.500 325 12491.77 63.25 55302.55 88888.00 2007-11-21 22:14:38.625 325 12491.77 63.25 55302.57 88888.00 2007-11-21 22:14:38.750 325 12491.77 63.27 55302.55 88888.00 2007-11-21 22:14:38.875 325 12491.67 63.25 55302.50 88888.00 2007-11-21 22:14:39.000 325 12491.55 63.25 55302.50 88888.00 2007-11-21 22:14:39.125 325 12491.55 63.23 55302.53 88888.00 2007-11-21 22:14:39.250 325 12491.60 63.20 55302.47 88888.00 2007-11-21 22:14:39.375 325 12491.60 63.23 55302.47 88888.00 2007-11-21 22:14:39.500 325 12491.50 63.17 55302.47 88888.00 2007-11-21 22:14:39.625 325 12491.52 63.23 55302.47 88888.00 2007-11-21 22:14:39.750 325 12491.58 63.25 55302.47 88888.00 2007-11-21 22:14:39.875 325 12491.65 63.30 55302.53 88888.00 2007-11-21 22:14:40.000 325 12491.65 63.30 55302.53 88888.00 2007-11-21 22:14:40.125 325 12491.55 63.30 55302.50 88888.00 2007-11-21 22:14:40.250 325 12491.52 63.33 55302.47 88888.00 2007-11-21 22:14:40.375 325 12491.52 63.27 55302.47 88888.00 2007-11-21 22:14:40.500 325 12491.50 63.30 55302.50 88888.00 2007-11-21 22:14:40.625 325 12491.52 63.33 55302.53 88888.00 2007-11-21 22:14:40.750 325 12491.52 63.35 55302.50 88888.00 2007-11-21 22:14:40.875 325 12491.52 63.33 55302.50 88888.00 2007-11-21 22:14:41.000 325 12491.55 63.30 55302.47 88888.00 2007-11-21 22:14:41.125 325 12491.52 63.38 55302.53 88888.00 2007-11-21 22:14:41.250 325 12491.52 63.40 55302.50 88888.00 2007-11-21 22:14:41.375 325 12491.60 63.40 55302.50 88888.00 2007-11-21 22:14:41.500 325 12491.62 63.38 55302.53 88888.00 2007-11-21 22:14:41.625 325 12491.55 63.33 55302.50 88888.00 2007-11-21 22:14:41.750 325 12491.50 63.30 55302.47 88888.00 2007-11-21 22:14:41.875 325 12491.40 63.33 55302.45 88888.00 2007-11-21 22:14:42.000 325 12491.45 63.35 55302.50 88888.00 2007-11-21 22:14:42.125 325 12491.48 63.42 55302.53 88888.00 2007-11-21 22:14:42.250 325 12491.40 63.40 55302.47 88888.00 2007-11-21 22:14:42.375 325 12491.38 63.42 55302.47 88888.00 2007-11-21 22:14:42.500 325 12491.45 63.48 55302.50 88888.00 2007-11-21 22:14:42.625 325 12491.48 63.48 55302.50 88888.00 2007-11-21 22:14:42.750 325 12491.40 63.40 55302.47 88888.00 2007-11-21 22:14:42.875 325 12491.40 63.38 55302.50 88888.00 2007-11-21 22:14:43.000 325 12491.33 63.42 55302.45 88888.00 2007-11-21 22:14:43.125 325 12491.30 63.52 55302.47 88888.00 2007-11-21 22:14:43.250 325 12491.42 63.52 55302.53 88888.00 2007-11-21 22:14:43.375 325 12491.42 63.52 55302.53 88888.00 2007-11-21 22:14:43.500 325 12491.33 63.45 55302.50 88888.00 2007-11-21 22:14:43.625 325 12491.25 63.42 55302.47 88888.00 2007-11-21 22:14:43.750 325 12491.27 63.52 55302.55 88888.00 2007-11-21 22:14:43.875 325 12491.33 63.58 55302.53 88888.00 2007-11-21 22:14:44.000 325 12491.30 63.52 55302.50 88888.00 2007-11-21 22:14:44.125 325 12491.27 63.52 55302.50 88888.00 2007-11-21 22:14:44.250 325 12491.23 63.52 55302.50 88888.00 2007-11-21 22:14:44.375 325 12491.17 63.50 55302.50 88888.00 2007-11-21 22:14:44.500 325 12491.12 63.52 55302.53 88888.00 2007-11-21 22:14:44.625 325 12491.15 63.62 55302.55 88888.00 2007-11-21 22:14:44.750 325 12491.25 63.70 55302.57 88888.00 2007-11-21 22:14:44.875 325 12491.27 63.67 55302.50 88888.00 2007-11-21 22:14:45.000 325 12491.20 63.65 55302.50 88888.00 2007-11-21 22:14:45.125 325 12491.23 63.75 55302.57 88888.00 2007-11-21 22:14:45.250 325 12491.27 63.67 55302.55 88888.00 2007-11-21 22:14:45.375 325 12491.20 63.62 55302.53 88888.00 2007-11-21 22:14:45.500 325 12491.15 63.65 55302.55 88888.00 2007-11-21 22:14:45.625 325 12491.15 63.62 55302.53 88888.00 2007-11-21 22:14:45.750 325 12491.15 63.58 55302.50 88888.00 2007-11-21 22:14:45.875 325 12491.08 63.55 55302.50 88888.00 2007-11-21 22:14:46.000 325 12491.02 63.55 55302.47 88888.00 2007-11-21 22:14:46.125 325 12491.05 63.58 55302.47 88888.00 2007-11-21 22:14:46.250 325 12491.00 63.60 55302.53 88888.00 2007-11-21 22:14:46.375 325 12491.05 63.60 55302.53 88888.00 2007-11-21 22:14:46.500 325 12491.02 63.60 55302.53 88888.00 2007-11-21 22:14:46.625 325 12490.98 63.60 55302.50 88888.00 2007-11-21 22:14:46.750 325 12491.05 63.65 55302.53 88888.00 2007-11-21 22:14:46.875 325 12491.17 63.70 55302.55 88888.00 2007-11-21 22:14:47.000 325 12491.15 63.67 55302.50 88888.00 2007-11-21 22:14:47.125 325 12491.08 63.65 55302.47 88888.00 2007-11-21 22:14:47.250 325 12491.02 63.62 55302.53 88888.00 2007-11-21 22:14:47.375 325 12491.00 63.67 55302.53 88888.00 2007-11-21 22:14:47.500 325 12490.98 63.73 55302.55 88888.00 2007-11-21 22:14:47.625 325 12490.92 63.75 55302.53 88888.00 2007-11-21 22:14:47.750 325 12490.90 63.67 55302.53 88888.00 2007-11-21 22:14:47.875 325 12490.88 63.70 55302.53 88888.00 2007-11-21 22:14:48.000 325 12490.95 63.75 55302.50 88888.00 2007-11-21 22:14:48.125 325 12490.90 63.77 55302.53 88888.00 2007-11-21 22:14:48.250 325 12490.85 63.75 55302.53 88888.00 2007-11-21 22:14:48.375 325 12490.83 63.73 55302.53 88888.00 2007-11-21 22:14:48.500 325 12490.80 63.70 55302.53 88888.00 2007-11-21 22:14:48.625 325 12490.75 63.70 55302.50 88888.00 2007-11-21 22:14:48.750 325 12490.83 63.75 55302.55 88888.00 2007-11-21 22:14:48.875 325 12490.80 63.73 55302.53 88888.00 2007-11-21 22:14:49.000 325 12490.70 63.75 55302.50 88888.00 2007-11-21 22:14:49.125 325 12490.77 63.83 55302.57 88888.00 2007-11-21 22:14:49.250 325 12490.77 63.75 55302.53 88888.00 2007-11-21 22:14:49.375 325 12490.70 63.73 55302.53 88888.00 2007-11-21 22:14:49.500 325 12490.73 63.77 55302.53 88888.00 2007-11-21 22:14:49.625 325 12490.75 63.75 55302.47 88888.00 2007-11-21 22:14:49.750 325 12490.73 63.75 55302.47 88888.00 2007-11-21 22:14:49.875 325 12490.70 63.75 55302.50 88888.00 2007-11-21 22:14:50.000 325 12490.65 63.80 55302.50 88888.00 2007-11-21 22:14:50.125 325 12490.65 63.75 55302.53 88888.00 2007-11-21 22:14:50.250 325 12490.70 63.75 55302.53 88888.00 2007-11-21 22:14:50.375 325 12490.60 63.73 55302.50 88888.00 2007-11-21 22:14:50.500 325 12490.55 63.73 55302.53 88888.00 2007-11-21 22:14:50.625 325 12490.62 63.73 55302.53 88888.00 2007-11-21 22:14:50.750 325 12490.65 63.75 55302.53 88888.00 2007-11-21 22:14:50.875 325 12490.73 63.80 55302.55 88888.00 2007-11-21 22:14:51.000 325 12490.65 63.77 55302.53 88888.00 2007-11-21 22:14:51.125 325 12490.52 63.70 55302.50 88888.00 2007-11-21 22:14:51.250 325 12490.60 63.73 55302.55 88888.00 2007-11-21 22:14:51.375 325 12490.65 63.80 55302.57 88888.00 2007-11-21 22:14:51.500 325 12490.73 63.90 55302.55 88888.00 2007-11-21 22:14:51.625 325 12490.65 63.83 55302.55 88888.00 2007-11-21 22:14:51.750 325 12490.50 63.70 55302.50 88888.00 2007-11-21 22:14:51.875 325 12490.48 63.65 55302.50 88888.00 2007-11-21 22:14:52.000 325 12490.42 63.67 55302.53 88888.00 2007-11-21 22:14:52.125 325 12490.42 63.70 55302.53 88888.00 2007-11-21 22:14:52.250 325 12490.42 63.70 55302.53 88888.00 2007-11-21 22:14:52.375 325 12490.52 63.75 55302.50 88888.00 2007-11-21 22:14:52.500 325 12490.55 63.77 55302.55 88888.00 2007-11-21 22:14:52.625 325 12490.48 63.75 55302.55 88888.00 2007-11-21 22:14:52.750 325 12490.40 63.73 55302.57 88888.00 2007-11-21 22:14:52.875 325 12490.38 63.73 55302.53 88888.00 2007-11-21 22:14:53.000 325 12490.38 63.73 55302.53 88888.00 2007-11-21 22:14:53.125 325 12490.35 63.75 55302.55 88888.00 2007-11-21 22:14:53.250 325 12490.35 63.77 55302.57 88888.00 2007-11-21 22:14:53.375 325 12490.35 63.83 55302.57 88888.00 2007-11-21 22:14:53.500 325 12490.33 63.80 55302.53 88888.00 2007-11-21 22:14:53.625 325 12490.30 63.75 55302.50 88888.00 2007-11-21 22:14:53.750 325 12490.38 63.77 55302.53 88888.00 2007-11-21 22:14:53.875 325 12490.45 63.80 55302.53 88888.00 2007-11-21 22:14:54.000 325 12490.42 63.75 55302.50 88888.00 2007-11-21 22:14:54.125 325 12490.35 63.73 55302.53 88888.00 2007-11-21 22:14:54.250 325 12490.30 63.73 55302.53 88888.00 2007-11-21 22:14:54.375 325 12490.33 63.75 55302.47 88888.00 2007-11-21 22:14:54.500 325 12490.35 63.67 55302.47 88888.00 2007-11-21 22:14:54.625 325 12490.38 63.67 55302.47 88888.00 2007-11-21 22:14:54.750 325 12490.35 63.70 55302.47 88888.00 2007-11-21 22:14:54.875 325 12490.27 63.62 55302.47 88888.00 2007-11-21 22:14:55.000 325 12490.33 63.67 55302.50 88888.00 2007-11-21 22:14:55.125 325 12490.40 63.80 55302.55 88888.00 2007-11-21 22:14:55.250 325 12490.40 63.75 55302.55 88888.00 2007-11-21 22:14:55.375 325 12490.33 63.70 55302.53 88888.00 2007-11-21 22:14:55.500 325 12490.35 63.67 55302.55 88888.00 2007-11-21 22:14:55.625 325 12490.35 63.70 55302.55 88888.00 2007-11-21 22:14:55.750 325 12490.33 63.65 55302.53 88888.00 2007-11-21 22:14:55.875 325 12490.33 63.67 55302.53 88888.00 2007-11-21 22:14:56.000 325 12490.33 63.62 55302.53 88888.00 2007-11-21 22:14:56.125 325 12490.35 63.65 55302.53 88888.00 2007-11-21 22:14:56.250 325 12490.35 63.62 55302.50 88888.00 2007-11-21 22:14:56.375 325 12490.35 63.65 55302.53 88888.00 2007-11-21 22:14:56.500 325 12490.40 63.65 55302.53 88888.00 2007-11-21 22:14:56.625 325 12490.42 63.65 55302.53 88888.00 2007-11-21 22:14:56.750 325 12490.42 63.62 55302.53 88888.00 2007-11-21 22:14:56.875 325 12490.35 63.60 55302.53 88888.00 2007-11-21 22:14:57.000 325 12490.33 63.62 55302.50 88888.00 2007-11-21 22:14:57.125 325 12490.38 63.62 55302.53 88888.00 2007-11-21 22:14:57.250 325 12490.42 63.60 55302.53 88888.00 2007-11-21 22:14:57.375 325 12490.50 63.65 55302.50 88888.00 2007-11-21 22:14:57.500 325 12490.48 63.70 55302.55 88888.00 2007-11-21 22:14:57.625 325 12490.35 63.62 55302.53 88888.00 2007-11-21 22:14:57.750 325 12490.42 63.67 55302.53 88888.00 2007-11-21 22:14:57.875 325 12490.42 63.73 55302.53 88888.00 2007-11-21 22:14:58.000 325 12490.40 63.65 55302.53 88888.00 2007-11-21 22:14:58.125 325 12490.42 63.55 55302.50 88888.00 2007-11-21 22:14:58.250 325 12490.40 63.58 55302.50 88888.00 2007-11-21 22:14:58.375 325 12490.42 63.65 55302.50 88888.00 2007-11-21 22:14:58.500 325 12490.48 63.62 55302.50 88888.00 2007-11-21 22:14:58.625 325 12490.42 63.60 55302.50 88888.00 2007-11-21 22:14:58.750 325 12490.42 63.60 55302.53 88888.00 2007-11-21 22:14:58.875 325 12490.48 63.67 55302.55 88888.00 2007-11-21 22:14:59.000 325 12490.45 63.62 55302.53 88888.00 2007-11-21 22:14:59.125 325 12490.40 63.60 55302.50 88888.00 2007-11-21 22:14:59.250 325 12490.40 63.58 55302.47 88888.00 2007-11-21 22:14:59.375 325 12490.42 63.55 55302.47 88888.00 2007-11-21 22:14:59.500 325 12490.50 63.58 55302.53 88888.00 2007-11-21 22:14:59.625 325 12490.48 63.58 55302.50 88888.00 2007-11-21 22:14:59.750 325 12490.48 63.58 55302.50 88888.00 2007-11-21 22:14:59.875 325 12490.48 63.60 55302.50 88888.00 2007-11-21 22:15:00.000 325 12490.55 63.65 55302.53 88888.00 2007-11-21 22:15:00.125 325 12490.60 63.62 55302.53 88888.00 2007-11-21 22:15:00.250 325 12490.52 63.55 55302.50 88888.00 2007-11-21 22:15:00.375 325 12490.52 63.60 55302.50 88888.00 2007-11-21 22:15:00.500 325 12490.52 63.55 55302.47 88888.00 2007-11-21 22:15:00.625 325 12490.55 63.52 55302.47 88888.00 2007-11-21 22:15:00.750 325 12490.60 63.55 55302.47 88888.00 2007-11-21 22:15:00.875 325 12490.65 63.55 55302.47 88888.00 2007-11-21 22:15:01.000 325 12490.67 63.48 55302.47 88888.00 2007-11-21 22:15:01.125 325 12490.62 63.50 55302.47 88888.00 2007-11-21 22:15:01.250 325 12490.62 63.55 55302.47 88888.00 2007-11-21 22:15:01.375 325 12490.60 63.50 55302.47 88888.00 2007-11-21 22:15:01.500 325 12490.67 63.50 55302.45 88888.00 2007-11-21 22:15:01.625 325 12490.75 63.48 55302.43 88888.00 2007-11-21 22:15:01.750 325 12490.75 63.45 55302.38 88888.00 2007-11-21 22:15:01.875 325 12490.67 63.48 55302.40 88888.00 2007-11-21 22:15:02.000 325 12490.67 63.48 55302.40 88888.00 2007-11-21 22:15:02.125 325 12490.73 63.42 55302.43 88888.00 2007-11-21 22:15:02.250 325 12490.80 63.45 55302.43 88888.00 2007-11-21 22:15:02.375 325 12490.88 63.50 55302.43 88888.00 2007-11-21 22:15:02.500 325 12490.85 63.50 55302.40 88888.00 2007-11-21 22:15:02.625 325 12490.90 63.50 55302.45 88888.00 2007-11-21 22:15:02.750 325 12491.00 63.50 55302.45 88888.00 2007-11-21 22:15:02.875 325 12490.90 63.45 55302.43 88888.00 2007-11-21 22:15:03.000 325 12490.85 63.48 55302.43 88888.00 2007-11-21 22:15:03.125 325 12490.83 63.45 55302.40 88888.00 2007-11-21 22:15:03.250 325 12490.83 63.42 55302.40 88888.00 2007-11-21 22:15:03.375 325 12490.95 63.42 55302.43 88888.00 2007-11-21 22:15:03.500 325 12491.00 63.50 55302.45 88888.00 2007-11-21 22:15:03.625 325 12490.88 63.48 55302.43 88888.00 2007-11-21 22:15:03.750 325 12490.83 63.40 55302.40 88888.00 2007-11-21 22:15:03.875 325 12490.90 63.40 55302.40 88888.00 2007-11-21 22:15:04.000 325 12490.98 63.45 55302.43 88888.00 2007-11-21 22:15:04.125 325 12491.02 63.48 55302.43 88888.00 2007-11-21 22:15:04.250 325 12491.00 63.42 55302.38 88888.00 2007-11-21 22:15:04.375 325 12490.98 63.35 55302.35 88888.00 2007-11-21 22:15:04.500 325 12490.92 63.33 55302.32 88888.00 2007-11-21 22:15:04.625 325 12490.92 63.30 55302.30 88888.00 2007-11-21 22:15:04.750 325 12490.92 63.30 55302.30 88888.00 2007-11-21 22:15:04.875 325 12491.00 63.30 55302.32 88888.00 2007-11-21 22:15:05.000 325 12490.98 63.30 55302.30 88888.00 2007-11-21 22:15:05.125 325 12491.00 63.30 55302.35 88888.00 2007-11-21 22:15:05.250 325 12491.15 63.40 55302.40 88888.00 2007-11-21 22:15:05.375 325 12491.27 63.45 55302.43 88888.00 2007-11-21 22:15:05.500 325 12491.20 63.42 55302.43 88888.00 2007-11-21 22:15:05.625 325 12491.12 63.40 55302.40 88888.00 2007-11-21 22:15:05.750 325 12491.08 63.38 55302.38 88888.00 2007-11-21 22:15:05.875 325 12491.08 63.33 55302.38 88888.00 2007-11-21 22:15:06.000 325 12491.12 63.30 55302.35 88888.00 2007-11-21 22:15:06.125 325 12491.12 63.33 55302.35 88888.00 2007-11-21 22:15:06.250 325 12491.17 63.40 55302.35 88888.00 2007-11-21 22:15:06.375 325 12491.20 63.38 55302.32 88888.00 2007-11-21 22:15:06.500 325 12491.15 63.30 55302.32 88888.00 2007-11-21 22:15:06.625 325 12491.20 63.35 55302.32 88888.00 2007-11-21 22:15:06.750 325 12491.25 63.33 55302.35 88888.00 2007-11-21 22:15:06.875 325 12491.23 63.35 55302.32 88888.00 2007-11-21 22:15:07.000 325 12491.20 63.27 55302.30 88888.00 2007-11-21 22:15:07.125 325 12491.17 63.25 55302.30 88888.00 2007-11-21 22:15:07.250 325 12491.20 63.33 55302.35 88888.00 2007-11-21 22:15:07.375 325 12491.25 63.35 55302.38 88888.00 2007-11-21 22:15:07.500 325 12491.27 63.30 55302.28 88888.00 2007-11-21 22:15:07.625 325 12491.25 63.25 55302.22 88888.00 2007-11-21 22:15:07.750 325 12491.27 63.27 55302.25 88888.00 2007-11-21 22:15:07.875 325 12491.30 63.30 55302.28 88888.00 2007-11-21 22:15:08.000 325 12491.27 63.30 55302.28 88888.00 2007-11-21 22:15:08.125 325 12491.40 63.30 55302.28 88888.00 2007-11-21 22:15:08.250 325 12491.42 63.30 55302.32 88888.00 2007-11-21 22:15:08.375 325 12491.45 63.35 55302.30 88888.00 2007-11-21 22:15:08.500 325 12491.45 63.33 55302.28 88888.00 2007-11-21 22:15:08.625 325 12491.45 63.25 55302.25 88888.00 2007-11-21 22:15:08.750 325 12491.42 63.25 55302.22 88888.00 2007-11-21 22:15:08.875 325 12491.42 63.25 55302.25 88888.00 2007-11-21 22:15:09.000 325 12491.45 63.25 55302.28 88888.00 2007-11-21 22:15:09.125 325 12491.42 63.27 55302.25 88888.00 2007-11-21 22:15:09.250 325 12491.48 63.27 55302.25 88888.00 2007-11-21 22:15:09.375 325 12491.48 63.30 55302.25 88888.00 2007-11-21 22:15:09.500 325 12491.52 63.30 55302.28 88888.00 2007-11-21 22:15:09.625 325 12491.52 63.30 55302.22 88888.00 2007-11-21 22:15:09.750 325 12491.50 63.33 55302.22 88888.00 2007-11-21 22:15:09.875 325 12491.50 63.25 55302.22 88888.00 2007-11-21 22:15:10.000 325 12491.50 63.17 55302.18 88888.00 2007-11-21 22:15:10.125 325 12491.42 63.23 55302.18 88888.00 2007-11-21 22:15:10.250 325 12491.42 63.23 55302.22 88888.00 2007-11-21 22:15:10.375 325 12491.50 63.30 55302.25 88888.00 2007-11-21 22:15:10.500 325 12491.52 63.30 55302.22 88888.00 2007-11-21 22:15:10.625 325 12491.58 63.35 55302.22 88888.00 2007-11-21 22:15:10.750 325 12491.62 63.40 55302.20 88888.00 2007-11-21 22:15:10.875 325 12491.62 63.35 55302.20 88888.00 2007-11-21 22:15:11.000 325 12491.62 63.33 55302.20 88888.00 2007-11-21 22:15:11.125 325 12491.55 63.33 55302.20 88888.00 2007-11-21 22:15:11.250 325 12491.60 63.33 55302.22 88888.00 2007-11-21 22:15:11.375 325 12491.65 63.27 55302.20 88888.00 2007-11-21 22:15:11.500 325 12491.60 63.27 55302.20 88888.00 2007-11-21 22:15:11.625 325 12491.55 63.25 55302.18 88888.00 2007-11-21 22:15:11.750 325 12491.45 63.23 55302.20 88888.00 2007-11-21 22:15:11.875 325 12491.48 63.23 55302.20 88888.00 2007-11-21 22:15:12.000 325 12491.55 63.27 55302.18 88888.00 2007-11-21 22:15:12.125 325 12491.50 63.27 55302.20 88888.00 2007-11-21 22:15:12.250 325 12491.48 63.27 55302.22 88888.00 2007-11-21 22:15:12.375 325 12491.50 63.27 55302.20 88888.00 2007-11-21 22:15:12.500 325 12491.48 63.25 55302.15 88888.00 2007-11-21 22:15:12.625 325 12491.52 63.20 55302.12 88888.00 2007-11-21 22:15:12.750 325 12491.55 63.27 55302.18 88888.00 2007-11-21 22:15:12.875 325 12491.48 63.27 55302.15 88888.00 2007-11-21 22:15:13.000 325 12491.48 63.30 55302.18 88888.00 2007-11-21 22:15:13.125 325 12491.50 63.30 55302.18 88888.00 2007-11-21 22:15:13.250 325 12491.50 63.25 55302.20 88888.00 2007-11-21 22:15:13.375 325 12491.50 63.25 55302.20 88888.00 2007-11-21 22:15:13.500 325 12491.50 63.25 55302.20 88888.00 2007-11-21 22:15:13.625 325 12491.50 63.27 55302.20 88888.00 2007-11-21 22:15:13.750 325 12491.50 63.23 55302.22 88888.00 2007-11-21 22:15:13.875 325 12491.48 63.23 55302.18 88888.00 2007-11-21 22:15:14.000 325 12491.42 63.20 55302.15 88888.00 2007-11-21 22:15:14.125 325 12491.38 63.17 55302.12 88888.00 2007-11-21 22:15:14.250 325 12491.38 63.15 55302.12 88888.00 2007-11-21 22:15:14.375 325 12491.48 63.20 55302.20 88888.00 2007-11-21 22:15:14.500 325 12491.60 63.23 55302.20 88888.00 2007-11-21 22:15:14.625 325 12491.60 63.25 55302.18 88888.00 2007-11-21 22:15:14.750 325 12491.62 63.27 55302.12 88888.00 2007-11-21 22:15:14.875 325 12491.58 63.25 55302.10 88888.00 2007-11-21 22:15:15.000 325 12491.52 63.27 55302.15 88888.00 2007-11-21 22:15:15.125 325 12491.48 63.30 55302.18 88888.00 2007-11-21 22:15:15.250 325 12491.45 63.25 55302.18 88888.00 2007-11-21 22:15:15.375 325 12491.42 63.25 55302.18 88888.00 2007-11-21 22:15:15.500 325 12491.40 63.30 55302.20 88888.00 2007-11-21 22:15:15.625 325 12491.35 63.30 55302.18 88888.00 2007-11-21 22:15:15.750 325 12491.25 63.25 55302.10 88888.00 2007-11-21 22:15:15.875 325 12491.27 63.27 55302.15 88888.00 2007-11-21 22:15:16.000 325 12491.30 63.25 55302.15 88888.00 2007-11-21 22:15:16.125 325 12491.33 63.23 55302.12 88888.00 2007-11-21 22:15:16.250 325 12491.23 63.17 55302.10 88888.00 2007-11-21 22:15:16.375 325 12491.23 63.25 55302.12 88888.00 2007-11-21 22:15:16.500 325 12491.27 63.33 55302.12 88888.00 2007-11-21 22:15:16.625 325 12491.23 63.23 55302.10 88888.00 2007-11-21 22:15:16.750 325 12491.15 63.20 55302.12 88888.00 2007-11-21 22:15:16.875 325 12491.12 63.23 55302.12 88888.00 2007-11-21 22:15:17.000 325 12491.17 63.27 55302.15 88888.00 2007-11-21 22:15:17.125 325 12491.17 63.35 55302.22 88888.00 2007-11-21 22:15:17.250 325 12491.10 63.27 55302.22 88888.00 2007-11-21 22:15:17.375 325 12491.08 63.23 55302.20 88888.00 2007-11-21 22:15:17.500 325 12491.20 63.30 55302.20 88888.00 2007-11-21 22:15:17.625 325 12491.20 63.33 55302.22 88888.00 2007-11-21 22:15:17.750 325 12491.15 63.27 55302.25 88888.00 2007-11-21 22:15:17.875 325 12491.02 63.30 55302.28 88888.00 2007-11-21 22:15:18.000 325 12490.95 63.27 55302.25 88888.00 2007-11-21 22:15:18.125 325 12490.98 63.33 55302.25 88888.00 2007-11-21 22:15:18.250 325 12491.00 63.25 55302.20 88888.00 2007-11-21 22:15:18.375 325 12490.95 63.20 55302.20 88888.00 2007-11-21 22:15:18.500 325 12490.95 63.17 55302.18 88888.00 2007-11-21 22:15:18.625 325 12490.95 63.23 55302.18 88888.00 2007-11-21 22:15:18.750 325 12490.95 63.23 55302.20 88888.00 2007-11-21 22:15:18.875 325 12490.90 63.23 55302.20 88888.00 2007-11-21 22:15:19.000 325 12490.88 63.25 55302.18 88888.00 2007-11-21 22:15:19.125 325 12490.90 63.33 55302.25 88888.00 2007-11-21 22:15:19.250 325 12490.92 63.33 55302.30 88888.00 2007-11-21 22:15:19.375 325 12490.90 63.30 55302.25 88888.00 2007-11-21 22:15:19.500 325 12490.83 63.30 55302.25 88888.00 2007-11-21 22:15:19.625 325 12490.88 63.30 55302.22 88888.00 2007-11-21 22:15:19.750 325 12490.85 63.30 55302.25 88888.00 2007-11-21 22:15:19.875 325 12490.77 63.30 55302.22 88888.00 2007-11-21 22:15:20.000 325 12490.77 63.27 55302.28 88888.00 2007-11-21 22:15:20.125 325 12490.80 63.23 55302.25 88888.00 2007-11-21 22:15:20.250 325 12490.80 63.20 55302.30 88888.00 2007-11-21 22:15:20.375 325 12490.75 63.25 55302.28 88888.00 2007-11-21 22:15:20.500 325 12490.67 63.25 55302.28 88888.00 2007-11-21 22:15:20.625 325 12490.60 63.25 55302.28 88888.00 2007-11-21 22:15:20.750 325 12490.62 63.30 55302.32 88888.00 2007-11-21 22:15:20.875 325 12490.70 63.30 55302.32 88888.00 2007-11-21 22:15:21.000 325 12490.65 63.23 55302.30 88888.00 2007-11-21 22:15:21.125 325 12490.60 63.25 55302.32 88888.00 2007-11-21 22:15:21.250 325 12490.58 63.23 55302.30 88888.00 2007-11-21 22:15:21.375 325 12490.58 63.25 55302.30 88888.00 2007-11-21 22:15:21.500 325 12490.52 63.27 55302.32 88888.00 2007-11-21 22:15:21.625 325 12490.45 63.27 55302.32 88888.00 2007-11-21 22:15:21.750 325 12490.40 63.27 55302.32 88888.00 2007-11-21 22:15:21.875 325 12490.45 63.30 55302.32 88888.00 2007-11-21 22:15:22.000 325 12490.45 63.35 55302.35 88888.00 2007-11-21 22:15:22.125 325 12490.45 63.33 55302.35 88888.00 2007-11-21 22:15:22.250 325 12490.35 63.27 55302.32 88888.00 2007-11-21 22:15:22.375 325 12490.35 63.33 55302.35 88888.00 2007-11-21 22:15:22.500 325 12490.40 63.35 55302.35 88888.00 2007-11-21 22:15:22.625 325 12490.35 63.25 55302.35 88888.00 2007-11-21 22:15:22.750 325 12490.38 63.25 55302.35 88888.00 2007-11-21 22:15:22.875 325 12490.42 63.30 55302.35 88888.00 2007-11-21 22:15:23.000 325 12490.42 63.30 55302.35 88888.00 2007-11-21 22:15:23.125 325 12490.35 63.30 55302.35 88888.00 2007-11-21 22:15:23.250 325 12490.27 63.35 55302.38 88888.00 2007-11-21 22:15:23.375 325 12490.25 63.33 55302.35 88888.00 2007-11-21 22:15:23.500 325 12490.17 63.23 55302.30 88888.00 2007-11-21 22:15:23.625 325 12490.12 63.25 55302.32 88888.00 2007-11-21 22:15:23.750 325 12490.15 63.30 55302.32 88888.00 2007-11-21 22:15:23.875 325 12490.15 63.25 55302.32 88888.00 2007-11-21 22:15:24.000 325 12490.20 63.33 55302.35 88888.00 2007-11-21 22:15:24.125 325 12490.27 63.38 55302.38 88888.00 2007-11-21 22:15:24.250 325 12490.23 63.33 55302.38 88888.00 2007-11-21 22:15:24.375 325 12490.12 63.27 55302.35 88888.00 2007-11-21 22:15:24.500 325 12490.15 63.27 55302.32 88888.00 2007-11-21 22:15:24.625 325 12490.20 63.25 55302.32 88888.00 2007-11-21 22:15:24.750 325 12490.20 63.25 55302.35 88888.00 2007-11-21 22:15:24.875 325 12490.15 63.30 55302.35 88888.00 2007-11-21 22:15:25.000 325 12490.05 63.27 55302.32 88888.00 2007-11-21 22:15:25.125 325 12490.05 63.23 55302.38 88888.00 2007-11-21 22:15:25.250 325 12490.08 63.23 55302.40 88888.00 2007-11-21 22:15:25.375 325 12490.05 63.25 55302.35 88888.00 2007-11-21 22:15:25.500 325 12490.02 63.23 55302.38 88888.00 2007-11-21 22:15:25.625 325 12490.15 63.30 55302.43 88888.00 2007-11-21 22:15:25.750 325 12490.15 63.30 55302.40 88888.00 2007-11-21 22:15:25.875 325 12490.02 63.27 55302.38 88888.00 2007-11-21 22:15:26.000 325 12490.00 63.25 55302.35 88888.00 2007-11-21 22:15:26.125 325 12490.00 63.23 55302.38 88888.00 2007-11-21 22:15:26.250 325 12489.98 63.20 55302.38 88888.00 2007-11-21 22:15:26.375 325 12489.90 63.23 55302.38 88888.00 2007-11-21 22:15:26.500 325 12489.83 63.23 55302.38 88888.00 2007-11-21 22:15:26.625 325 12489.85 63.23 55302.40 88888.00 2007-11-21 22:15:26.750 325 12489.88 63.27 55302.40 88888.00 2007-11-21 22:15:26.875 325 12489.83 63.23 55302.35 88888.00 2007-11-21 22:15:27.000 325 12489.77 63.20 55302.35 88888.00 2007-11-21 22:15:27.125 325 12489.80 63.17 55302.38 88888.00 2007-11-21 22:15:27.250 325 12489.85 63.17 55302.38 88888.00 2007-11-21 22:15:27.375 325 12489.90 63.20 55302.40 88888.00 2007-11-21 22:15:27.500 325 12489.83 63.17 55302.40 88888.00 2007-11-21 22:15:27.625 325 12489.83 63.23 55302.43 88888.00 2007-11-21 22:15:27.750 325 12489.85 63.23 55302.43 88888.00 2007-11-21 22:15:27.875 325 12489.77 63.20 55302.40 88888.00 2007-11-21 22:15:28.000 325 12489.77 63.23 55302.43 88888.00 2007-11-21 22:15:28.125 325 12489.80 63.20 55302.45 88888.00 2007-11-21 22:15:28.250 325 12489.80 63.15 55302.43 88888.00 2007-11-21 22:15:28.375 325 12489.77 63.15 55302.40 88888.00 2007-11-21 22:15:28.500 325 12489.75 63.17 55302.40 88888.00 2007-11-21 22:15:28.625 325 12489.70 63.17 55302.38 88888.00 2007-11-21 22:15:28.750 325 12489.75 63.20 55302.43 88888.00 2007-11-21 22:15:28.875 325 12489.80 63.17 55302.40 88888.00 2007-11-21 22:15:29.000 325 12489.77 63.17 55302.40 88888.00 2007-11-21 22:15:29.125 325 12489.75 63.15 55302.40 88888.00 2007-11-21 22:15:29.250 325 12489.70 63.17 55302.38 88888.00 2007-11-21 22:15:29.375 325 12489.75 63.20 55302.38 88888.00 2007-11-21 22:15:29.500 325 12489.73 63.20 55302.35 88888.00 2007-11-21 22:15:29.625 325 12489.73 63.20 55302.38 88888.00 2007-11-21 22:15:29.750 325 12489.77 63.23 55302.40 88888.00 2007-11-21 22:15:29.875 325 12489.73 63.20 55302.40 88888.00 2007-11-21 22:15:30.000 325 12489.67 63.17 55302.38 88888.00 2007-11-21 22:15:30.125 325 12489.70 63.20 55302.38 88888.00 2007-11-21 22:15:30.250 325 12489.75 63.15 55302.40 88888.00 2007-11-21 22:15:30.375 325 12489.75 63.15 55302.38 88888.00 2007-11-21 22:15:30.500 325 12489.70 63.08 55302.40 88888.00 2007-11-21 22:15:30.625 325 12489.70 63.10 55302.40 88888.00 2007-11-21 22:15:30.750 325 12489.65 63.10 55302.40 88888.00 2007-11-21 22:15:30.875 325 12489.67 63.10 55302.38 88888.00 2007-11-21 22:15:31.000 325 12489.65 63.12 55302.38 88888.00 2007-11-21 22:15:31.125 325 12489.73 63.15 55302.43 88888.00 2007-11-21 22:15:31.250 325 12489.67 63.10 55302.38 88888.00 2007-11-21 22:15:31.375 325 12489.65 63.10 55302.38 88888.00 2007-11-21 22:15:31.500 325 12489.62 63.08 55302.38 88888.00 2007-11-21 22:15:31.625 325 12489.67 63.12 55302.38 88888.00 2007-11-21 22:15:31.750 325 12489.70 63.12 55302.35 88888.00 2007-11-21 22:15:31.875 325 12489.67 63.10 55302.32 88888.00 2007-11-21 22:15:32.000 325 12489.65 63.10 55302.38 88888.00 2007-11-21 22:15:32.125 325 12489.67 63.12 55302.38 88888.00 2007-11-21 22:15:32.250 325 12489.65 63.08 55302.35 88888.00 2007-11-21 22:15:32.375 325 12489.62 63.05 55302.35 88888.00 2007-11-21 22:15:32.500 325 12489.70 63.08 55302.35 88888.00 2007-11-21 22:15:32.625 325 12489.67 63.02 55302.32 88888.00 2007-11-21 22:15:32.750 325 12489.70 63.15 55302.38 88888.00 2007-11-21 22:15:32.875 325 12489.75 63.15 55302.38 88888.00 2007-11-21 22:15:33.000 325 12489.73 63.05 55302.32 88888.00 2007-11-21 22:15:33.125 325 12489.73 63.02 55302.32 88888.00 2007-11-21 22:15:33.250 325 12489.73 63.02 55302.38 88888.00 2007-11-21 22:15:33.375 325 12489.73 63.05 55302.38 88888.00 2007-11-21 22:15:33.500 325 12489.77 63.02 55302.38 88888.00 2007-11-21 22:15:33.625 325 12489.73 63.00 55302.35 88888.00 2007-11-21 22:15:33.750 325 12489.70 62.98 55302.35 88888.00 2007-11-21 22:15:33.875 325 12489.70 63.00 55302.38 88888.00 2007-11-21 22:15:34.000 325 12489.77 63.05 55302.40 88888.00 2007-11-21 22:15:34.125 325 12489.80 63.05 55302.38 88888.00 2007-11-21 22:15:34.250 325 12489.75 63.00 55302.35 88888.00 2007-11-21 22:15:34.375 325 12489.70 63.05 55302.32 88888.00 2007-11-21 22:15:34.500 325 12489.73 63.00 55302.32 88888.00 2007-11-21 22:15:34.625 325 12489.80 62.98 55302.35 88888.00 2007-11-21 22:15:34.750 325 12489.83 62.98 55302.38 88888.00 2007-11-21 22:15:34.875 325 12489.80 63.00 55302.32 88888.00 2007-11-21 22:15:35.000 325 12489.75 62.92 55302.30 88888.00 2007-11-21 22:15:35.125 325 12489.75 62.92 55302.30 88888.00 2007-11-21 22:15:35.250 325 12489.83 62.92 55302.35 88888.00 2007-11-21 22:15:35.375 325 12489.85 62.98 55302.32 88888.00 2007-11-21 22:15:35.500 325 12489.80 62.98 55302.32 88888.00 2007-11-21 22:15:35.625 325 12489.83 62.92 55302.38 88888.00 2007-11-21 22:15:35.750 325 12489.85 62.85 55302.35 88888.00 2007-11-21 22:15:35.875 325 12489.92 62.83 55302.35 88888.00 2007-11-21 22:15:36.000 325 12489.98 62.88 55302.32 88888.00 2007-11-21 22:15:36.125 325 12489.98 62.92 55302.35 88888.00 2007-11-21 22:15:36.250 325 12489.95 62.95 55302.30 88888.00 2007-11-21 22:15:36.375 325 12490.02 62.95 55302.30 88888.00 2007-11-21 22:15:36.500 325 12490.02 62.95 55302.30 88888.00 2007-11-21 22:15:36.625 325 12489.92 62.88 55302.30 88888.00 2007-11-21 22:15:36.750 325 12489.95 62.90 55302.32 88888.00 2007-11-21 22:15:36.875 325 12489.98 62.92 55302.30 88888.00 2007-11-21 22:15:37.000 325 12490.12 62.92 55302.30 88888.00 2007-11-21 22:15:37.125 325 12490.17 62.88 55302.28 88888.00 2007-11-21 22:15:37.250 325 12490.12 62.90 55302.28 88888.00 2007-11-21 22:15:37.375 325 12490.10 62.90 55302.28 88888.00 2007-11-21 22:15:37.500 325 12490.08 62.88 55302.28 88888.00 2007-11-21 22:15:37.625 325 12490.08 62.88 55302.28 88888.00 2007-11-21 22:15:37.750 325 12490.15 62.90 55302.28 88888.00 2007-11-21 22:15:37.875 325 12490.12 62.90 55302.28 88888.00 2007-11-21 22:15:38.000 325 12490.08 62.85 55302.25 88888.00 2007-11-21 22:15:38.125 325 12490.08 62.85 55302.22 88888.00 2007-11-21 22:15:38.250 325 12490.10 62.85 55302.22 88888.00 2007-11-21 22:15:38.375 325 12490.17 62.88 55302.25 88888.00 2007-11-21 22:15:38.500 325 12490.27 62.95 55302.22 88888.00 2007-11-21 22:15:38.625 325 12490.27 62.92 55302.25 88888.00 2007-11-21 22:15:38.750 325 12490.25 62.88 55302.18 88888.00 2007-11-21 22:15:38.875 325 12490.17 62.90 55302.18 88888.00 2007-11-21 22:15:39.000 325 12490.15 62.88 55302.15 88888.00 2007-11-21 22:15:39.125 325 12490.12 62.83 55302.18 88888.00 2007-11-21 22:15:39.250 325 12490.12 62.75 55302.15 88888.00 2007-11-21 22:15:39.375 325 12490.15 62.75 55302.15 88888.00 2007-11-21 22:15:39.500 325 12490.15 62.83 55302.18 88888.00 2007-11-21 22:15:39.625 325 12490.17 62.88 55302.22 88888.00 2007-11-21 22:15:39.750 325 12490.17 62.83 55302.18 88888.00 2007-11-21 22:15:39.875 325 12490.23 62.77 55302.12 88888.00 2007-11-21 22:15:40.000 325 12490.30 62.83 55302.10 88888.00 2007-11-21 22:15:40.125 325 12490.35 62.92 55302.18 88888.00 2007-11-21 22:15:40.250 325 12490.35 62.90 55302.15 88888.00 2007-11-21 22:15:40.375 325 12490.40 62.88 55302.12 88888.00 2007-11-21 22:15:40.500 325 12490.40 62.83 55302.10 88888.00 2007-11-21 22:15:40.625 325 12490.35 62.85 55302.12 88888.00 2007-11-21 22:15:40.750 325 12490.35 62.85 55302.10 88888.00 2007-11-21 22:15:40.875 325 12490.33 62.83 55302.12 88888.00 2007-11-21 22:15:41.000 325 12490.30 62.80 55302.10 88888.00 2007-11-21 22:15:41.125 325 12490.35 62.77 55302.10 88888.00 2007-11-21 22:15:41.250 325 12490.38 62.75 55302.07 88888.00 2007-11-21 22:15:41.375 325 12490.42 62.80 55302.10 88888.00 2007-11-21 22:15:41.500 325 12490.40 62.88 55302.10 88888.00 2007-11-21 22:15:41.625 325 12490.48 62.92 55302.10 88888.00 2007-11-21 22:15:41.750 325 12490.45 62.90 55302.07 88888.00 2007-11-21 22:15:41.875 325 12490.42 62.88 55302.07 88888.00 2007-11-21 22:15:42.000 325 12490.40 62.85 55302.05 88888.00 2007-11-21 22:15:42.125 325 12490.40 62.80 55302.00 88888.00 2007-11-21 22:15:42.250 325 12490.42 62.83 55302.05 88888.00 2007-11-21 22:15:42.375 325 12490.48 62.90 55302.05 88888.00 2007-11-21 22:15:42.500 325 12490.50 62.92 55302.05 88888.00 2007-11-21 22:15:42.625 325 12490.48 62.85 55302.07 88888.00 2007-11-21 22:15:42.750 325 12490.45 62.83 55302.03 88888.00 2007-11-21 22:15:42.875 325 12490.50 62.88 55302.03 88888.00 2007-11-21 22:15:43.000 325 12490.52 62.92 55302.03 88888.00 2007-11-21 22:15:43.125 325 12490.48 62.95 55302.03 88888.00 2007-11-21 22:15:43.250 325 12490.48 62.90 55302.03 88888.00 2007-11-21 22:15:43.375 325 12490.48 62.90 55302.00 88888.00 2007-11-21 22:15:43.500 325 12490.55 62.98 55302.03 88888.00 2007-11-21 22:15:43.625 325 12490.45 62.85 55301.97 88888.00 2007-11-21 22:15:43.750 325 12490.38 62.83 55301.97 88888.00 2007-11-21 22:15:43.875 325 12490.45 62.90 55301.97 88888.00 2007-11-21 22:15:44.000 325 12490.48 62.98 55302.03 88888.00 2007-11-21 22:15:44.125 325 12490.55 62.92 55302.03 88888.00 2007-11-21 22:15:44.250 325 12490.62 62.98 55302.03 88888.00 2007-11-21 22:15:44.375 325 12490.60 62.95 55302.00 88888.00 2007-11-21 22:15:44.500 325 12490.50 62.92 55301.95 88888.00 2007-11-21 22:15:44.625 325 12490.52 62.90 55301.95 88888.00 2007-11-21 22:15:44.750 325 12490.55 62.90 55301.95 88888.00 2007-11-21 22:15:44.875 325 12490.58 62.90 55301.93 88888.00 2007-11-21 22:15:45.000 325 12490.60 62.92 55301.93 88888.00 2007-11-21 22:15:45.125 325 12490.67 62.92 55301.95 88888.00 2007-11-21 22:15:45.250 325 12490.70 63.02 55301.97 88888.00 2007-11-21 22:15:45.375 325 12490.65 63.08 55301.97 88888.00 2007-11-21 22:15:45.500 325 12490.52 63.02 55301.95 88888.00 2007-11-21 22:15:45.625 325 12490.60 63.05 55301.97 88888.00 2007-11-21 22:15:45.750 325 12490.62 63.02 55301.95 88888.00 2007-11-21 22:15:45.875 325 12490.65 63.05 55301.97 88888.00 2007-11-21 22:15:46.000 325 12490.67 63.10 55301.97 88888.00 2007-11-21 22:15:46.125 325 12490.60 63.00 55301.93 88888.00 2007-11-21 22:15:46.250 325 12490.60 63.00 55301.93 88888.00 2007-11-21 22:15:46.375 325 12490.70 63.08 55301.95 88888.00 2007-11-21 22:15:46.500 325 12490.67 63.05 55301.93 88888.00 2007-11-21 22:15:46.625 325 12490.60 63.00 55301.90 88888.00 2007-11-21 22:15:46.750 325 12490.55 63.00 55301.90 88888.00 2007-11-21 22:15:46.875 325 12490.55 63.05 55301.90 88888.00 2007-11-21 22:15:47.000 325 12490.62 63.08 55301.90 88888.00 2007-11-21 22:15:47.125 325 12490.60 63.05 55301.88 88888.00 2007-11-21 22:15:47.250 325 12490.60 63.05 55301.88 88888.00 2007-11-21 22:15:47.375 325 12490.60 63.05 55301.85 88888.00 2007-11-21 22:15:47.500 325 12490.52 63.05 55301.80 88888.00 2007-11-21 22:15:47.625 325 12490.55 63.05 55301.82 88888.00 2007-11-21 22:15:47.750 325 12490.67 63.15 55301.88 88888.00 2007-11-21 22:15:47.875 325 12490.73 63.17 55301.88 88888.00 2007-11-21 22:15:48.000 325 12490.73 63.15 55301.88 88888.00 2007-11-21 22:15:48.125 325 12490.73 63.15 55301.88 88888.00 2007-11-21 22:15:48.250 325 12490.65 63.10 55301.88 88888.00 2007-11-21 22:15:48.375 325 12490.60 63.15 55301.85 88888.00 2007-11-21 22:15:48.500 325 12490.62 63.17 55301.82 88888.00 2007-11-21 22:15:48.625 325 12490.65 63.23 55301.85 88888.00 2007-11-21 22:15:48.750 325 12490.65 63.23 55301.88 88888.00 2007-11-21 22:15:48.875 325 12490.60 63.23 55301.82 88888.00 2007-11-21 22:15:49.000 325 12490.70 63.23 55301.80 88888.00 2007-11-21 22:15:49.125 325 12490.67 63.20 55301.80 88888.00 2007-11-21 22:15:49.250 325 12490.67 63.23 55301.80 88888.00 2007-11-21 22:15:49.375 325 12490.67 63.25 55301.82 88888.00 2007-11-21 22:15:49.500 325 12490.65 63.27 55301.88 88888.00 2007-11-21 22:15:49.625 325 12490.67 63.23 55301.85 88888.00 2007-11-21 22:15:49.750 325 12490.70 63.17 55301.80 88888.00 2007-11-21 22:15:49.875 325 12490.73 63.17 55301.78 88888.00 2007-11-21 22:15:50.000 325 12490.65 63.15 55301.72 88888.00 2007-11-21 22:15:50.125 325 12490.65 63.15 55301.78 88888.00 2007-11-21 22:15:50.250 325 12490.70 63.23 55301.82 88888.00 2007-11-21 22:15:50.375 325 12490.70 63.30 55301.82 88888.00 2007-11-21 22:15:50.500 325 12490.67 63.20 55301.75 88888.00 2007-11-21 22:15:50.625 325 12490.67 63.25 55301.78 88888.00 2007-11-21 22:15:50.750 325 12490.65 63.30 55301.75 88888.00 2007-11-21 22:15:50.875 325 12490.67 63.27 55301.78 88888.00 2007-11-21 22:15:51.000 325 12490.70 63.30 55301.80 88888.00 2007-11-21 22:15:51.125 325 12490.62 63.25 55301.80 88888.00 2007-11-21 22:15:51.250 325 12490.62 63.25 55301.78 88888.00 2007-11-21 22:15:51.375 325 12490.60 63.27 55301.75 88888.00 2007-11-21 22:15:51.500 325 12490.62 63.27 55301.75 88888.00 2007-11-21 22:15:51.625 325 12490.60 63.25 55301.78 88888.00 2007-11-21 22:15:51.750 325 12490.62 63.27 55301.78 88888.00 2007-11-21 22:15:51.875 325 12490.55 63.27 55301.75 88888.00 2007-11-21 22:15:52.000 325 12490.58 63.33 55301.75 88888.00 2007-11-21 22:15:52.125 325 12490.58 63.33 55301.78 88888.00 2007-11-21 22:15:52.250 325 12490.58 63.35 55301.78 88888.00 2007-11-21 22:15:52.375 325 12490.55 63.35 55301.78 88888.00 2007-11-21 22:15:52.500 325 12490.58 63.35 55301.75 88888.00 2007-11-21 22:15:52.625 325 12490.60 63.38 55301.72 88888.00 2007-11-21 22:15:52.750 325 12490.55 63.35 55301.68 88888.00 2007-11-21 22:15:52.875 325 12490.60 63.40 55301.70 88888.00 2007-11-21 22:15:53.000 325 12490.67 63.48 55301.78 88888.00 2007-11-21 22:15:53.125 325 12490.67 63.50 55301.78 88888.00 2007-11-21 22:15:53.250 325 12490.62 63.45 55301.78 88888.00 2007-11-21 22:15:53.375 325 12490.65 63.40 55301.75 88888.00 2007-11-21 22:15:53.500 325 12490.58 63.38 55301.72 88888.00 2007-11-21 22:15:53.625 325 12490.52 63.38 55301.72 88888.00 2007-11-21 22:15:53.750 325 12490.55 63.42 55301.78 88888.00 2007-11-21 22:15:53.875 325 12490.55 63.52 55301.78 88888.00 2007-11-21 22:15:54.000 325 12490.73 63.58 55301.80 88888.00 2007-11-21 22:15:54.125 325 12490.80 63.55 55301.80 88888.00 2007-11-21 22:15:54.250 325 12490.70 63.50 55301.75 88888.00 2007-11-21 22:15:54.375 325 12490.65 63.52 55301.70 88888.00 2007-11-21 22:15:54.500 325 12490.65 63.55 55301.68 88888.00 2007-11-21 22:15:54.625 325 12490.62 63.58 55301.68 88888.00 2007-11-21 22:15:54.750 325 12490.58 63.58 55301.70 88888.00 2007-11-21 22:15:54.875 325 12490.55 63.52 55301.70 88888.00 2007-11-21 22:15:55.000 325 12490.55 63.52 55301.72 88888.00 2007-11-21 22:15:55.125 325 12490.60 63.58 55301.75 88888.00 2007-11-21 22:15:55.250 325 12490.60 63.60 55301.75 88888.00 2007-11-21 22:15:55.375 325 12490.52 63.52 55301.70 88888.00 2007-11-21 22:15:55.500 325 12490.50 63.55 55301.70 88888.00 2007-11-21 22:15:55.625 325 12490.52 63.58 55301.72 88888.00 2007-11-21 22:15:55.750 325 12490.55 63.55 55301.70 88888.00 2007-11-21 22:15:55.875 325 12490.58 63.60 55301.70 88888.00 2007-11-21 22:15:56.000 325 12490.62 63.70 55301.72 88888.00 2007-11-21 22:15:56.125 325 12490.60 63.77 55301.78 88888.00 2007-11-21 22:15:56.250 325 12490.52 63.75 55301.75 88888.00 2007-11-21 22:15:56.375 325 12490.58 63.70 55301.75 88888.00 2007-11-21 22:15:56.500 325 12490.58 63.73 55301.78 88888.00 2007-11-21 22:15:56.625 325 12490.62 63.73 55301.78 88888.00 2007-11-21 22:15:56.750 325 12490.58 63.73 55301.75 88888.00 2007-11-21 22:15:56.875 325 12490.50 63.65 55301.72 88888.00 2007-11-21 22:15:57.000 325 12490.50 63.62 55301.68 88888.00 2007-11-21 22:15:57.125 325 12490.60 63.73 55301.68 88888.00 2007-11-21 22:15:57.250 325 12490.60 63.73 55301.68 88888.00 2007-11-21 22:15:57.375 325 12490.55 63.70 55301.72 88888.00 2007-11-21 22:15:57.500 325 12490.52 63.75 55301.72 88888.00 2007-11-21 22:15:57.625 325 12490.48 63.77 55301.68 88888.00 2007-11-21 22:15:57.750 325 12490.45 63.77 55301.68 88888.00 2007-11-21 22:15:57.875 325 12490.52 63.88 55301.70 88888.00 2007-11-21 22:15:58.000 325 12490.52 63.88 55301.70 88888.00 2007-11-21 22:15:58.125 325 12490.40 63.73 55301.62 88888.00 2007-11-21 22:15:58.250 325 12490.38 63.73 55301.62 88888.00 2007-11-21 22:15:58.375 325 12490.45 63.88 55301.68 88888.00 2007-11-21 22:15:58.500 325 12490.52 63.92 55301.72 88888.00 2007-11-21 22:15:58.625 325 12490.50 63.90 55301.72 88888.00 2007-11-21 22:15:58.750 325 12490.50 63.90 55301.68 88888.00 2007-11-21 22:15:58.875 325 12490.45 63.88 55301.68 88888.00 2007-11-21 22:15:59.000 325 12490.40 63.85 55301.65 88888.00 2007-11-21 22:15:59.125 325 12490.40 63.88 55301.65 88888.00 2007-11-21 22:15:59.250 325 12490.50 63.95 55301.68 88888.00 2007-11-21 22:15:59.375 325 12490.55 63.95 55301.68 88888.00 2007-11-21 22:15:59.500 325 12490.50 63.95 55301.65 88888.00 2007-11-21 22:15:59.625 325 12490.38 63.88 55301.62 88888.00 2007-11-21 22:15:59.750 325 12490.33 63.88 55301.60 88888.00 2007-11-21 22:15:59.875 325 12490.38 63.92 55301.65 88888.00 2007-11-21 22:16:00.000 325 12490.38 63.98 55301.70 88888.00 2007-11-21 22:16:00.125 325 12490.38 64.00 55301.72 88888.00 2007-11-21 22:16:00.250 325 12490.40 63.98 55301.72 88888.00 2007-11-21 22:16:00.375 325 12490.38 63.98 55301.68 88888.00 2007-11-21 22:16:00.500 325 12490.35 63.98 55301.68 88888.00 2007-11-21 22:16:00.625 325 12490.33 63.98 55301.65 88888.00 2007-11-21 22:16:00.750 325 12490.30 64.00 55301.65 88888.00 2007-11-21 22:16:00.875 325 12490.30 64.05 55301.70 88888.00 2007-11-21 22:16:01.000 325 12490.33 64.03 55301.70 88888.00 2007-11-21 22:16:01.125 325 12490.35 63.98 55301.68 88888.00 2007-11-21 22:16:01.250 325 12490.33 63.98 55301.65 88888.00 2007-11-21 22:16:01.375 325 12490.27 63.95 55301.65 88888.00 2007-11-21 22:16:01.500 325 12490.30 64.00 55301.65 88888.00 2007-11-21 22:16:01.625 325 12490.33 64.05 55301.68 88888.00 2007-11-21 22:16:01.750 325 12490.27 64.03 55301.65 88888.00 2007-11-21 22:16:01.875 325 12490.20 63.98 55301.62 88888.00 2007-11-21 22:16:02.000 325 12490.20 64.00 55301.62 88888.00 2007-11-21 22:16:02.125 325 12490.25 64.05 55301.68 88888.00 2007-11-21 22:16:02.250 325 12490.20 64.05 55301.72 88888.00 2007-11-21 22:16:02.375 325 12490.12 64.03 55301.68 88888.00 2007-11-21 22:16:02.500 325 12490.10 63.98 55301.65 88888.00 2007-11-21 22:16:02.625 325 12490.15 64.03 55301.68 88888.00 2007-11-21 22:16:02.750 325 12490.23 64.10 55301.68 88888.00 2007-11-21 22:16:02.875 325 12490.25 64.08 55301.70 88888.00 2007-11-21 22:16:03.000 325 12490.35 64.08 55301.72 88888.00 2007-11-21 22:16:03.125 325 12490.27 64.03 55301.72 88888.00 2007-11-21 22:16:03.250 325 12490.25 64.03 55301.70 88888.00 2007-11-21 22:16:03.375 325 12490.23 64.00 55301.70 88888.00 2007-11-21 22:16:03.500 325 12490.25 64.08 55301.72 88888.00 2007-11-21 22:16:03.625 325 12490.20 64.08 55301.72 88888.00 2007-11-21 22:16:03.750 325 12490.17 64.03 55301.70 88888.00 2007-11-21 22:16:03.875 325 12490.20 64.05 55301.72 88888.00 2007-11-21 22:16:04.000 325 12490.23 64.08 55301.75 88888.00 2007-11-21 22:16:04.125 325 12490.17 64.03 55301.75 88888.00 2007-11-21 22:16:04.250 325 12490.15 64.05 55301.72 88888.00 2007-11-21 22:16:04.375 325 12490.15 64.08 55301.72 88888.00 2007-11-21 22:16:04.500 325 12490.12 64.08 55301.72 88888.00 2007-11-21 22:16:04.625 325 12490.12 64.05 55301.75 88888.00 2007-11-21 22:16:04.750 325 12490.10 64.05 55301.75 88888.00 2007-11-21 22:16:04.875 325 12490.12 64.05 55301.72 88888.00 2007-11-21 22:16:05.000 325 12490.12 64.05 55301.75 88888.00 2007-11-21 22:16:05.125 325 12490.05 64.03 55301.75 88888.00 2007-11-21 22:16:05.250 325 12490.12 64.05 55301.78 88888.00 2007-11-21 22:16:05.375 325 12490.15 64.05 55301.78 88888.00 2007-11-21 22:16:05.500 325 12490.05 64.05 55301.72 88888.00 2007-11-21 22:16:05.625 325 12489.98 64.00 55301.72 88888.00 2007-11-21 22:16:05.750 325 12489.98 64.00 55301.75 88888.00 2007-11-21 22:16:05.875 325 12490.02 64.10 55301.78 88888.00 2007-11-21 22:16:06.000 325 12490.02 64.08 55301.75 88888.00 2007-11-21 22:16:06.125 325 12489.98 64.00 55301.75 88888.00 2007-11-21 22:16:06.250 325 12489.92 63.98 55301.78 88888.00 2007-11-21 22:16:06.375 325 12489.90 63.95 55301.72 88888.00 2007-11-21 22:16:06.500 325 12489.90 63.90 55301.75 88888.00 2007-11-21 22:16:06.625 325 12489.92 63.98 55301.78 88888.00 2007-11-21 22:16:06.750 325 12489.95 64.03 55301.75 88888.00 2007-11-21 22:16:06.875 325 12489.98 64.03 55301.75 88888.00 2007-11-21 22:16:07.000 325 12489.92 63.95 55301.72 88888.00 2007-11-21 22:16:07.125 325 12489.95 63.95 55301.75 88888.00 2007-11-21 22:16:07.250 325 12490.00 63.95 55301.75 88888.00 2007-11-21 22:16:07.375 325 12490.05 63.92 55301.80 88888.00 2007-11-21 22:16:07.500 325 12490.02 63.90 55301.78 88888.00 2007-11-21 22:16:07.625 325 12490.02 63.95 55301.78 88888.00 2007-11-21 22:16:07.750 325 12489.98 63.95 55301.78 88888.00 2007-11-21 22:16:07.875 325 12489.98 63.95 55301.80 88888.00 2007-11-21 22:16:08.000 325 12489.95 63.85 55301.78 88888.00 2007-11-21 22:16:08.125 325 12489.95 63.85 55301.72 88888.00 2007-11-21 22:16:08.250 325 12490.00 63.95 55301.78 88888.00 2007-11-21 22:16:08.375 325 12489.92 63.95 55301.75 88888.00 2007-11-21 22:16:08.500 325 12489.85 63.90 55301.80 88888.00 2007-11-21 22:16:08.625 325 12489.88 63.90 55301.82 88888.00 2007-11-21 22:16:08.750 325 12489.90 63.92 55301.82 88888.00 2007-11-21 22:16:08.875 325 12489.92 63.95 55301.80 88888.00 2007-11-21 22:16:09.000 325 12489.98 63.90 55301.80 88888.00 2007-11-21 22:16:09.125 325 12490.00 63.85 55301.78 88888.00 2007-11-21 22:16:09.250 325 12489.95 63.88 55301.80 88888.00 2007-11-21 22:16:09.375 325 12489.92 63.90 55301.80 88888.00 2007-11-21 22:16:09.500 325 12489.90 63.90 55301.78 88888.00 2007-11-21 22:16:09.625 325 12489.90 63.88 55301.80 88888.00 2007-11-21 22:16:09.750 325 12489.90 63.88 55301.82 88888.00 2007-11-21 22:16:09.875 325 12489.88 63.83 55301.80 88888.00 2007-11-21 22:16:10.000 325 12489.85 63.83 55301.80 88888.00 2007-11-21 22:16:10.125 325 12489.83 63.85 55301.82 88888.00 2007-11-21 22:16:10.250 325 12489.77 63.75 55301.80 88888.00 2007-11-21 22:16:10.375 325 12489.73 63.75 55301.80 88888.00 2007-11-21 22:16:10.500 325 12489.73 63.77 55301.80 88888.00 2007-11-21 22:16:10.625 325 12489.75 63.77 55301.80 88888.00 2007-11-21 22:16:10.750 325 12489.73 63.75 55301.80 88888.00 2007-11-21 22:16:10.875 325 12489.77 63.77 55301.82 88888.00 2007-11-21 22:16:11.000 325 12489.83 63.80 55301.82 88888.00 2007-11-21 22:16:11.125 325 12489.83 63.73 55301.78 88888.00 2007-11-21 22:16:11.250 325 12489.83 63.73 55301.80 88888.00 2007-11-21 22:16:11.375 325 12489.92 63.75 55301.80 88888.00 2007-11-21 22:16:11.500 325 12489.83 63.65 55301.80 88888.00 2007-11-21 22:16:11.625 325 12489.80 63.65 55301.82 88888.00 2007-11-21 22:16:11.750 325 12489.85 63.75 55301.82 88888.00 2007-11-21 22:16:11.875 325 12489.77 63.75 55301.85 88888.00 2007-11-21 22:16:12.000 325 12489.70 63.65 55301.80 88888.00 2007-11-21 22:16:12.125 325 12489.67 63.65 55301.82 88888.00 2007-11-21 22:16:12.250 325 12489.62 63.60 55301.85 88888.00 2007-11-21 22:16:12.375 325 12489.70 63.62 55301.85 88888.00 2007-11-21 22:16:12.500 325 12489.75 63.62 55301.82 88888.00 2007-11-21 22:16:12.625 325 12489.67 63.58 55301.78 88888.00 2007-11-21 22:16:12.750 325 12489.73 63.60 55301.82 88888.00 2007-11-21 22:16:12.875 325 12489.75 63.60 55301.82 88888.00 2007-11-21 22:16:13.000 325 12489.75 63.62 55301.82 88888.00 2007-11-21 22:16:13.125 325 12489.80 63.62 55301.85 88888.00 2007-11-21 22:16:13.250 325 12489.88 63.62 55301.85 88888.00 2007-11-21 22:16:13.375 325 12489.88 63.65 55301.85 88888.00 2007-11-21 22:16:13.500 325 12489.85 63.60 55301.82 88888.00 2007-11-21 22:16:13.625 325 12489.75 63.52 55301.82 88888.00 2007-11-21 22:16:13.750 325 12489.75 63.55 55301.82 88888.00 2007-11-21 22:16:13.875 325 12489.80 63.55 55301.88 88888.00 2007-11-21 22:16:14.000 325 12489.77 63.50 55301.82 88888.00 2007-11-21 22:16:14.125 325 12489.75 63.48 55301.82 88888.00 2007-11-21 22:16:14.250 325 12489.80 63.50 55301.85 88888.00 2007-11-21 22:16:14.375 325 12489.88 63.55 55301.85 88888.00 2007-11-21 22:16:14.500 325 12489.90 63.62 55301.90 88888.00 2007-11-21 22:16:14.625 325 12489.90 63.58 55301.85 88888.00 2007-11-21 22:16:14.750 325 12489.85 63.50 55301.85 88888.00 2007-11-21 22:16:14.875 325 12489.77 63.48 55301.82 88888.00 2007-11-21 22:16:15.000 325 12489.73 63.45 55301.85 88888.00 2007-11-21 22:16:15.125 325 12489.75 63.45 55301.85 88888.00 2007-11-21 22:16:15.250 325 12489.85 63.42 55301.90 88888.00 2007-11-21 22:16:15.375 325 12489.88 63.42 55301.88 88888.00 2007-11-21 22:16:15.500 325 12489.85 63.42 55301.88 88888.00 2007-11-21 22:16:15.625 325 12489.75 63.27 55301.80 88888.00 2007-11-21 22:16:15.750 325 12489.70 63.33 55301.78 88888.00 2007-11-21 22:16:15.875 325 12489.77 63.40 55301.85 88888.00 2007-11-21 22:16:16.000 325 12489.83 63.45 55301.88 88888.00 2007-11-21 22:16:16.125 325 12489.77 63.42 55301.82 88888.00 2007-11-21 22:16:16.250 325 12489.75 63.40 55301.82 88888.00 2007-11-21 22:16:16.375 325 12489.80 63.40 55301.80 88888.00 2007-11-21 22:16:16.500 325 12489.77 63.35 55301.80 88888.00 2007-11-21 22:16:16.625 325 12489.77 63.35 55301.78 88888.00 2007-11-21 22:16:16.750 325 12489.88 63.40 55301.82 88888.00 2007-11-21 22:16:16.875 325 12489.88 63.40 55301.85 88888.00 2007-11-21 22:16:17.000 325 12489.80 63.30 55301.80 88888.00 2007-11-21 22:16:17.125 325 12489.73 63.30 55301.80 88888.00 2007-11-21 22:16:17.250 325 12489.73 63.33 55301.82 88888.00 2007-11-21 22:16:17.375 325 12489.85 63.33 55301.82 88888.00 2007-11-21 22:16:17.500 325 12489.90 63.27 55301.82 88888.00 2007-11-21 22:16:17.625 325 12489.90 63.33 55301.85 88888.00 2007-11-21 22:16:17.750 325 12489.98 63.35 55301.85 88888.00 2007-11-21 22:16:17.875 325 12489.95 63.35 55301.85 88888.00 2007-11-21 22:16:18.000 325 12489.90 63.30 55301.85 88888.00 2007-11-21 22:16:18.125 325 12489.98 63.27 55301.85 88888.00 2007-11-21 22:16:18.250 325 12490.00 63.27 55301.85 88888.00 2007-11-21 22:16:18.375 325 12490.00 63.30 55301.82 88888.00 2007-11-21 22:16:18.500 325 12490.02 63.30 55301.80 88888.00 2007-11-21 22:16:18.625 325 12489.98 63.27 55301.80 88888.00 2007-11-21 22:16:18.750 325 12489.92 63.23 55301.82 88888.00 2007-11-21 22:16:18.875 325 12489.92 63.23 55301.85 88888.00 2007-11-21 22:16:19.000 325 12489.98 63.30 55301.82 88888.00 2007-11-21 22:16:19.125 325 12490.02 63.30 55301.82 88888.00 2007-11-21 22:16:19.250 325 12490.00 63.25 55301.85 88888.00 2007-11-21 22:16:19.375 325 12490.02 63.23 55301.85 88888.00 2007-11-21 22:16:19.500 325 12490.02 63.20 55301.85 88888.00 2007-11-21 22:16:19.625 325 12490.05 63.20 55301.85 88888.00 2007-11-21 22:16:19.750 325 12490.02 63.15 55301.85 88888.00 2007-11-21 22:16:19.875 325 12490.00 63.15 55301.82 88888.00 2007-11-21 22:16:20.000 325 12489.90 63.17 55301.82 88888.00 2007-11-21 22:16:20.125 325 12489.90 63.17 55301.82 88888.00 2007-11-21 22:16:20.250 325 12489.95 63.17 55301.80 88888.00 2007-11-21 22:16:20.375 325 12489.98 63.20 55301.80 88888.00 2007-11-21 22:16:20.500 325 12489.98 63.20 55301.82 88888.00 2007-11-21 22:16:20.625 325 12490.00 63.20 55301.82 88888.00 2007-11-21 22:16:20.750 325 12490.00 63.20 55301.82 88888.00 2007-11-21 22:16:20.875 325 12489.95 63.20 55301.85 88888.00 2007-11-21 22:16:21.000 325 12490.00 63.20 55301.78 88888.00 2007-11-21 22:16:21.125 325 12489.95 63.20 55301.80 88888.00 2007-11-21 22:16:21.250 325 12489.95 63.15 55301.80 88888.00 2007-11-21 22:16:21.375 325 12489.98 63.15 55301.80 88888.00 2007-11-21 22:16:21.500 325 12490.10 63.20 55301.80 88888.00 2007-11-21 22:16:21.625 325 12490.08 63.20 55301.80 88888.00 2007-11-21 22:16:21.750 325 12490.05 63.20 55301.82 88888.00 2007-11-21 22:16:21.875 325 12490.05 63.20 55301.82 88888.00 2007-11-21 22:16:22.000 325 12489.98 63.15 55301.75 88888.00 2007-11-21 22:16:22.125 325 12489.95 63.23 55301.80 88888.00 2007-11-21 22:16:22.250 325 12490.02 63.27 55301.82 88888.00 2007-11-21 22:16:22.375 325 12490.02 63.25 55301.80 88888.00 2007-11-21 22:16:22.500 325 12489.98 63.20 55301.78 88888.00 2007-11-21 22:16:22.625 325 12490.02 63.23 55301.78 88888.00 2007-11-21 22:16:22.750 325 12490.00 63.20 55301.78 88888.00 2007-11-21 22:16:22.875 325 12489.98 63.23 55301.75 88888.00 2007-11-21 22:16:23.000 325 12490.05 63.20 55301.75 88888.00 2007-11-21 22:16:23.125 325 12490.02 63.17 55301.75 88888.00 2007-11-21 22:16:23.250 325 12490.08 63.17 55301.80 88888.00 2007-11-21 22:16:23.375 325 12490.12 63.20 55301.80 88888.00 2007-11-21 22:16:23.500 325 12490.17 63.23 55301.80 88888.00 2007-11-21 22:16:23.625 325 12490.15 63.27 55301.82 88888.00 2007-11-21 22:16:23.750 325 12490.12 63.20 55301.80 88888.00 2007-11-21 22:16:23.875 325 12490.12 63.17 55301.80 88888.00 2007-11-21 22:16:24.000 325 12490.12 63.17 55301.78 88888.00 2007-11-21 22:16:24.125 325 12490.08 63.15 55301.80 88888.00 2007-11-21 22:16:24.250 325 12490.05 63.15 55301.78 88888.00 2007-11-21 22:16:24.375 325 12490.12 63.17 55301.75 88888.00 2007-11-21 22:16:24.500 325 12490.10 63.17 55301.75 88888.00 2007-11-21 22:16:24.625 325 12490.10 63.17 55301.78 88888.00 2007-11-21 22:16:24.750 325 12490.08 63.20 55301.78 88888.00 2007-11-21 22:16:24.875 325 12490.10 63.17 55301.75 88888.00 2007-11-21 22:16:25.000 325 12490.10 63.23 55301.75 88888.00 2007-11-21 22:16:25.125 325 12490.17 63.25 55301.75 88888.00 2007-11-21 22:16:25.250 325 12490.15 63.23 55301.78 88888.00 2007-11-21 22:16:25.375 325 12490.10 63.27 55301.75 88888.00 2007-11-21 22:16:25.500 325 12490.20 63.25 55301.75 88888.00 2007-11-21 22:16:25.625 325 12490.15 63.23 55301.70 88888.00 2007-11-21 22:16:25.750 325 12490.15 63.27 55301.72 88888.00 2007-11-21 22:16:25.875 325 12490.15 63.25 55301.72 88888.00 2007-11-21 22:16:26.000 325 12490.23 63.25 55301.72 88888.00 2007-11-21 22:16:26.125 325 12490.17 63.23 55301.70 88888.00 2007-11-21 22:16:26.250 325 12490.08 63.20 55301.68 88888.00 2007-11-21 22:16:26.375 325 12490.08 63.23 55301.68 88888.00 2007-11-21 22:16:26.500 325 12490.08 63.23 55301.70 88888.00 2007-11-21 22:16:26.625 325 12490.12 63.17 55301.70 88888.00 2007-11-21 22:16:26.750 325 12490.17 63.23 55301.70 88888.00 2007-11-21 22:16:26.875 325 12490.23 63.30 55301.70 88888.00 2007-11-21 22:16:27.000 325 12490.25 63.27 55301.68 88888.00 2007-11-21 22:16:27.125 325 12490.23 63.25 55301.65 88888.00 2007-11-21 22:16:27.250 325 12490.15 63.23 55301.68 88888.00 2007-11-21 22:16:27.375 325 12490.20 63.27 55301.68 88888.00 2007-11-21 22:16:27.500 325 12490.25 63.30 55301.70 88888.00 2007-11-21 22:16:27.625 325 12490.25 63.25 55301.70 88888.00 2007-11-21 22:16:27.750 325 12490.33 63.30 55301.70 88888.00 2007-11-21 22:16:27.875 325 12490.27 63.30 55301.65 88888.00 2007-11-21 22:16:28.000 325 12490.20 63.30 55301.65 88888.00 2007-11-21 22:16:28.125 325 12490.27 63.35 55301.70 88888.00 2007-11-21 22:16:28.250 325 12490.30 63.38 55301.70 88888.00 2007-11-21 22:16:28.375 325 12490.33 63.35 55301.70 88888.00 2007-11-21 22:16:28.500 325 12490.27 63.38 55301.65 88888.00 2007-11-21 22:16:28.625 325 12490.27 63.33 55301.68 88888.00 2007-11-21 22:16:28.750 325 12490.27 63.27 55301.65 88888.00 2007-11-21 22:16:28.875 325 12490.23 63.33 55301.65 88888.00 2007-11-21 22:16:29.000 325 12490.27 63.35 55301.68 88888.00 2007-11-21 22:16:29.125 325 12490.33 63.35 55301.68 88888.00 2007-11-21 22:16:29.250 325 12490.23 63.33 55301.65 88888.00 2007-11-21 22:16:29.375 325 12490.27 63.42 55301.65 88888.00 2007-11-21 22:16:29.500 325 12490.33 63.48 55301.68 88888.00 2007-11-21 22:16:29.625 325 12490.38 63.45 55301.65 88888.00 2007-11-21 22:16:29.750 325 12490.38 63.42 55301.65 88888.00 2007-11-21 22:16:29.875 325 12490.30 63.40 55301.65 88888.00 2007-11-21 22:16:30.000 325 12490.25 63.35 55301.62 88888.00 2007-11-21 22:16:30.125 325 12490.25 63.38 55301.62 88888.00 2007-11-21 22:16:30.250 325 12490.25 63.40 55301.65 88888.00 2007-11-21 22:16:30.375 325 12490.33 63.48 55301.65 88888.00 2007-11-21 22:16:30.500 325 12490.33 63.45 55301.62 88888.00 2007-11-21 22:16:30.625 325 12490.27 63.45 55301.60 88888.00 2007-11-21 22:16:30.750 325 12490.25 63.42 55301.60 88888.00 2007-11-21 22:16:30.875 325 12490.23 63.45 55301.57 88888.00 2007-11-21 22:16:31.000 325 12490.23 63.48 55301.57 88888.00 2007-11-21 22:16:31.125 325 12490.23 63.50 55301.60 88888.00 2007-11-21 22:16:31.250 325 12490.33 63.52 55301.65 88888.00 2007-11-21 22:16:31.375 325 12490.33 63.52 55301.60 88888.00 2007-11-21 22:16:31.500 325 12490.27 63.58 55301.65 88888.00 2007-11-21 22:16:31.625 325 12490.23 63.50 55301.65 88888.00 2007-11-21 22:16:31.750 325 12490.27 63.48 55301.65 88888.00 2007-11-21 22:16:31.875 325 12490.33 63.60 55301.65 88888.00 2007-11-21 22:16:32.000 325 12490.30 63.60 55301.62 88888.00 2007-11-21 22:16:32.125 325 12490.30 63.55 55301.60 88888.00 2007-11-21 22:16:32.250 325 12490.27 63.55 55301.62 88888.00 2007-11-21 22:16:32.375 325 12490.30 63.60 55301.65 88888.00 2007-11-21 22:16:32.500 325 12490.38 63.65 55301.68 88888.00 2007-11-21 22:16:32.625 325 12490.35 63.62 55301.60 88888.00 2007-11-21 22:16:32.750 325 12490.25 63.55 55301.55 88888.00 2007-11-21 22:16:32.875 325 12490.17 63.48 55301.60 88888.00 2007-11-21 22:16:33.000 325 12490.25 63.55 55301.62 88888.00 2007-11-21 22:16:33.125 325 12490.25 63.58 55301.62 88888.00 2007-11-21 22:16:33.250 325 12490.30 63.58 55301.57 88888.00 2007-11-21 22:16:33.375 325 12490.33 63.58 55301.57 88888.00 2007-11-21 22:16:33.500 325 12490.33 63.62 55301.60 88888.00 2007-11-21 22:16:33.625 325 12490.35 63.67 55301.65 88888.00 2007-11-21 22:16:33.750 325 12490.33 63.65 55301.62 88888.00 2007-11-21 22:16:33.875 325 12490.30 63.65 55301.65 88888.00 2007-11-21 22:16:34.000 325 12490.30 63.67 55301.68 88888.00 2007-11-21 22:16:34.125 325 12490.27 63.65 55301.62 88888.00 2007-11-21 22:16:34.250 325 12490.25 63.60 55301.62 88888.00 2007-11-21 22:16:34.375 325 12490.27 63.60 55301.60 88888.00 2007-11-21 22:16:34.500 325 12490.35 63.62 55301.57 88888.00 2007-11-21 22:16:34.625 325 12490.35 63.67 55301.60 88888.00 2007-11-21 22:16:34.750 325 12490.35 63.70 55301.60 88888.00 2007-11-21 22:16:34.875 325 12490.35 63.65 55301.57 88888.00 2007-11-21 22:16:35.000 325 12490.38 63.60 55301.57 88888.00 2007-11-21 22:16:35.125 325 12490.33 63.52 55301.57 88888.00 2007-11-21 22:16:35.250 325 12490.33 63.62 55301.60 88888.00 2007-11-21 22:16:35.375 325 12490.40 63.67 55301.60 88888.00 2007-11-21 22:16:35.500 325 12490.33 63.60 55301.57 88888.00 2007-11-21 22:16:35.625 325 12490.25 63.60 55301.57 88888.00 2007-11-21 22:16:35.750 325 12490.25 63.65 55301.57 88888.00 2007-11-21 22:16:35.875 325 12490.27 63.70 55301.55 88888.00 2007-11-21 22:16:36.000 325 12490.33 63.67 55301.57 88888.00 2007-11-21 22:16:36.125 325 12490.35 63.67 55301.55 88888.00 2007-11-21 22:16:36.250 325 12490.33 63.67 55301.55 88888.00 2007-11-21 22:16:36.375 325 12490.30 63.73 55301.55 88888.00 2007-11-21 22:16:36.500 325 12490.27 63.62 55301.50 88888.00 2007-11-21 22:16:36.625 325 12490.35 63.67 55301.53 88888.00 2007-11-21 22:16:36.750 325 12490.33 63.67 55301.53 88888.00 2007-11-21 22:16:36.875 325 12490.30 63.73 55301.55 88888.00 2007-11-21 22:16:37.000 325 12490.33 63.67 55301.55 88888.00 2007-11-21 22:16:37.125 325 12490.33 63.65 55301.55 88888.00 2007-11-21 22:16:37.250 325 12490.33 63.65 55301.55 88888.00 2007-11-21 22:16:37.375 325 12490.35 63.70 55301.55 88888.00 2007-11-21 22:16:37.500 325 12490.33 63.70 55301.57 88888.00 2007-11-21 22:16:37.625 325 12490.38 63.67 55301.60 88888.00 2007-11-21 22:16:37.750 325 12490.38 63.65 55301.55 88888.00 2007-11-21 22:16:37.875 325 12490.30 63.67 55301.55 88888.00 2007-11-21 22:16:38.000 325 12490.38 63.75 55301.57 88888.00 2007-11-21 22:16:38.125 325 12490.35 63.65 55301.60 88888.00 2007-11-21 22:16:38.250 325 12490.27 63.62 55301.55 88888.00 2007-11-21 22:16:38.375 325 12490.30 63.62 55301.55 88888.00 2007-11-21 22:16:38.500 325 12490.33 63.65 55301.57 88888.00 2007-11-21 22:16:38.625 325 12490.30 63.70 55301.57 88888.00 2007-11-21 22:16:38.750 325 12490.33 63.73 55301.60 88888.00 2007-11-21 22:16:38.875 325 12490.35 63.70 55301.57 88888.00 2007-11-21 22:16:39.000 325 12490.38 63.75 55301.57 88888.00 2007-11-21 22:16:39.125 325 12490.38 63.73 55301.57 88888.00 2007-11-21 22:16:39.250 325 12490.33 63.75 55301.57 88888.00 2007-11-21 22:16:39.375 325 12490.38 63.77 55301.60 88888.00 2007-11-21 22:16:39.500 325 12490.40 63.73 55301.57 88888.00 2007-11-21 22:16:39.625 325 12490.35 63.70 55301.57 88888.00 2007-11-21 22:16:39.750 325 12490.35 63.75 55301.60 88888.00 2007-11-21 22:16:39.875 325 12490.38 63.83 55301.57 88888.00 2007-11-21 22:16:40.000 325 12490.33 63.80 55301.55 88888.00 2007-11-21 22:16:40.125 325 12490.27 63.80 55301.55 88888.00 2007-11-21 22:16:40.250 325 12490.23 63.75 55301.55 88888.00 2007-11-21 22:16:40.375 325 12490.25 63.73 55301.53 88888.00 2007-11-21 22:16:40.500 325 12490.30 63.70 55301.53 88888.00 2007-11-21 22:16:40.625 325 12490.30 63.73 55301.55 88888.00 2007-11-21 22:16:40.750 325 12490.35 63.83 55301.57 88888.00 2007-11-21 22:16:40.875 325 12490.38 63.73 55301.57 88888.00 2007-11-21 22:16:41.000 325 12490.38 63.75 55301.57 88888.00 2007-11-21 22:16:41.125 325 12490.33 63.73 55301.55 88888.00 2007-11-21 22:16:41.250 325 12490.27 63.67 55301.53 88888.00 2007-11-21 22:16:41.375 325 12490.30 63.73 55301.53 88888.00 2007-11-21 22:16:41.500 325 12490.35 63.73 55301.53 88888.00 2007-11-21 22:16:41.625 325 12490.35 63.73 55301.55 88888.00 2007-11-21 22:16:41.750 325 12490.38 63.80 55301.50 88888.00 2007-11-21 22:16:41.875 325 12490.38 63.80 55301.53 88888.00 2007-11-21 22:16:42.000 325 12490.38 63.75 55301.50 88888.00 2007-11-21 22:16:42.125 325 12490.38 63.75 55301.53 88888.00 2007-11-21 22:16:42.250 325 12490.33 63.75 55301.55 88888.00 2007-11-21 22:16:42.375 325 12490.30 63.75 55301.53 88888.00 2007-11-21 22:16:42.500 325 12490.33 63.77 55301.53 88888.00 2007-11-21 22:16:42.625 325 12490.30 63.83 55301.55 88888.00 2007-11-21 22:16:42.750 325 12490.33 63.75 55301.50 88888.00 2007-11-21 22:16:42.875 325 12490.35 63.85 55301.55 88888.00 2007-11-21 22:16:43.000 325 12490.40 63.88 55301.55 88888.00 2007-11-21 22:16:43.125 325 12490.38 63.80 55301.55 88888.00 2007-11-21 22:16:43.250 325 12490.30 63.83 55301.55 88888.00 2007-11-21 22:16:43.375 325 12490.33 63.77 55301.53 88888.00 2007-11-21 22:16:43.500 325 12490.42 63.77 55301.53 88888.00 2007-11-21 22:16:43.625 325 12490.42 63.77 55301.53 88888.00 2007-11-21 22:16:43.750 325 12490.35 63.80 55301.53 88888.00 2007-11-21 22:16:43.875 325 12490.33 63.75 55301.53 88888.00 2007-11-21 22:16:44.000 325 12490.35 63.77 55301.53 88888.00 2007-11-21 22:16:44.125 325 12490.35 63.75 55301.53 88888.00 2007-11-21 22:16:44.250 325 12490.33 63.75 55301.50 88888.00 2007-11-21 22:16:44.375 325 12490.35 63.85 55301.53 88888.00 2007-11-21 22:16:44.500 325 12490.40 63.85 55301.53 88888.00 2007-11-21 22:16:44.625 325 12490.33 63.80 55301.53 88888.00 2007-11-21 22:16:44.750 325 12490.30 63.75 55301.50 88888.00 2007-11-21 22:16:44.875 325 12490.35 63.75 55301.50 88888.00 2007-11-21 22:16:45.000 325 12490.35 63.88 55301.50 88888.00 2007-11-21 22:16:45.125 325 12490.35 63.83 55301.53 88888.00 2007-11-21 22:16:45.250 325 12490.35 63.75 55301.53 88888.00 2007-11-21 22:16:45.375 325 12490.33 63.75 55301.53 88888.00 2007-11-21 22:16:45.500 325 12490.30 63.85 55301.53 88888.00 2007-11-21 22:16:45.625 325 12490.25 63.80 55301.50 88888.00 2007-11-21 22:16:45.750 325 12490.27 63.80 55301.50 88888.00 2007-11-21 22:16:45.875 325 12490.35 63.85 55301.53 88888.00 2007-11-21 22:16:46.000 325 12490.40 63.85 55301.53 88888.00 2007-11-21 22:16:46.125 325 12490.40 63.88 55301.55 88888.00 2007-11-21 22:16:46.250 325 12490.25 63.85 55301.55 88888.00 2007-11-21 22:16:46.375 325 12490.25 63.85 55301.53 88888.00 2007-11-21 22:16:46.500 325 12490.25 63.83 55301.50 88888.00 2007-11-21 22:16:46.625 325 12490.23 63.77 55301.50 88888.00 2007-11-21 22:16:46.750 325 12490.23 63.80 55301.50 88888.00 2007-11-21 22:16:46.875 325 12490.30 63.83 55301.50 88888.00 2007-11-21 22:16:47.000 325 12490.33 63.80 55301.50 88888.00 2007-11-21 22:16:47.125 325 12490.33 63.83 55301.53 88888.00 2007-11-21 22:16:47.250 325 12490.30 63.83 55301.50 88888.00 2007-11-21 22:16:47.375 325 12490.38 63.83 55301.53 88888.00 2007-11-21 22:16:47.500 325 12490.40 63.83 55301.50 88888.00 2007-11-21 22:16:47.625 325 12490.38 63.73 55301.47 88888.00 2007-11-21 22:16:47.750 325 12490.42 63.75 55301.50 88888.00 2007-11-21 22:16:47.875 325 12490.40 63.83 55301.53 88888.00 2007-11-21 22:16:48.000 325 12490.33 63.83 55301.50 88888.00 2007-11-21 22:16:48.125 325 12490.27 63.80 55301.53 88888.00 2007-11-21 22:16:48.250 325 12490.27 63.77 55301.53 88888.00 2007-11-21 22:16:48.375 325 12490.23 63.75 55301.50 88888.00 2007-11-21 22:16:48.500 325 12490.27 63.77 55301.50 88888.00 2007-11-21 22:16:48.625 325 12490.30 63.80 55301.50 88888.00 2007-11-21 22:16:48.750 325 12490.35 63.80 55301.47 88888.00 2007-11-21 22:16:48.875 325 12490.38 63.83 55301.47 88888.00 2007-11-21 22:16:49.000 325 12490.30 63.77 55301.47 88888.00 2007-11-21 22:16:49.125 325 12490.25 63.80 55301.50 88888.00 2007-11-21 22:16:49.250 325 12490.25 63.80 55301.53 88888.00 2007-11-21 22:16:49.375 325 12490.27 63.70 55301.50 88888.00 2007-11-21 22:16:49.500 325 12490.27 63.73 55301.53 88888.00 2007-11-21 22:16:49.625 325 12490.33 63.80 55301.55 88888.00 2007-11-21 22:16:49.750 325 12490.30 63.77 55301.53 88888.00 2007-11-21 22:16:49.875 325 12490.27 63.77 55301.50 88888.00 2007-11-21 22:16:50.000 325 12490.25 63.77 55301.47 88888.00 2007-11-21 22:16:50.125 325 12490.27 63.80 55301.50 88888.00 2007-11-21 22:16:50.250 325 12490.27 63.80 55301.50 88888.00 2007-11-21 22:16:50.375 325 12490.27 63.77 55301.50 88888.00 2007-11-21 22:16:50.500 325 12490.25 63.77 55301.47 88888.00 2007-11-21 22:16:50.625 325 12490.27 63.83 55301.50 88888.00 2007-11-21 22:16:50.750 325 12490.35 63.88 55301.53 88888.00 2007-11-21 22:16:50.875 325 12490.35 63.85 55301.53 88888.00 2007-11-21 22:16:51.000 325 12490.30 63.83 55301.50 88888.00 2007-11-21 22:16:51.125 325 12490.25 63.85 55301.53 88888.00 2007-11-21 22:16:51.250 325 12490.20 63.80 55301.53 88888.00 2007-11-21 22:16:51.375 325 12490.27 63.80 55301.55 88888.00 2007-11-21 22:16:51.500 325 12490.33 63.83 55301.55 88888.00 2007-11-21 22:16:51.625 325 12490.33 63.80 55301.50 88888.00 2007-11-21 22:16:51.750 325 12490.35 63.85 55301.55 88888.00 2007-11-21 22:16:51.875 325 12490.40 63.85 55301.55 88888.00 2007-11-21 22:16:52.000 325 12490.35 63.73 55301.50 88888.00 2007-11-21 22:16:52.125 325 12490.38 63.67 55301.47 88888.00 2007-11-21 22:16:52.250 325 12490.33 63.73 55301.47 88888.00 2007-11-21 22:16:52.375 325 12490.35 63.77 55301.53 88888.00 2007-11-21 22:16:52.500 325 12490.35 63.80 55301.55 88888.00 2007-11-21 22:16:52.625 325 12490.30 63.73 55301.50 88888.00 2007-11-21 22:16:52.750 325 12490.33 63.70 55301.47 88888.00 2007-11-21 22:16:52.875 325 12490.35 63.75 55301.47 88888.00 2007-11-21 22:16:53.000 325 12490.38 63.77 55301.47 88888.00 2007-11-21 22:16:53.125 325 12490.40 63.77 55301.53 88888.00 2007-11-21 22:16:53.250 325 12490.35 63.77 55301.53 88888.00 2007-11-21 22:16:53.375 325 12490.38 63.83 55301.53 88888.00 2007-11-21 22:16:53.500 325 12490.42 63.90 55301.55 88888.00 2007-11-21 22:16:53.625 325 12490.40 63.77 55301.53 88888.00 2007-11-21 22:16:53.750 325 12490.42 63.75 55301.53 88888.00 2007-11-21 22:16:53.875 325 12490.40 63.75 55301.50 88888.00 2007-11-21 22:16:54.000 325 12490.35 63.75 55301.50 88888.00 2007-11-21 22:16:54.125 325 12490.30 63.73 55301.50 88888.00 2007-11-21 22:16:54.250 325 12490.23 63.70 55301.50 88888.00 2007-11-21 22:16:54.375 325 12490.23 63.73 55301.50 88888.00 2007-11-21 22:16:54.500 325 12490.23 63.75 55301.47 88888.00 2007-11-21 22:16:54.625 325 12490.27 63.75 55301.47 88888.00 2007-11-21 22:16:54.750 325 12490.33 63.75 55301.47 88888.00 2007-11-21 22:16:54.875 325 12490.40 63.77 55301.50 88888.00 2007-11-21 22:16:55.000 325 12490.40 63.75 55301.47 88888.00 2007-11-21 22:16:55.125 325 12490.30 63.77 55301.50 88888.00 2007-11-21 22:16:55.250 325 12490.35 63.77 55301.47 88888.00 2007-11-21 22:16:55.375 325 12490.35 63.70 55301.47 88888.00 2007-11-21 22:16:55.500 325 12490.30 63.73 55301.50 88888.00 2007-11-21 22:16:55.625 325 12490.33 63.70 55301.50 88888.00 2007-11-21 22:16:55.750 325 12490.40 63.70 55301.50 88888.00 2007-11-21 22:16:55.875 325 12490.42 63.67 55301.47 88888.00 2007-11-21 22:16:56.000 325 12490.48 63.65 55301.47 88888.00 2007-11-21 22:16:56.125 325 12490.42 63.67 55301.50 88888.00 2007-11-21 22:16:56.250 325 12490.40 63.70 55301.47 88888.00 2007-11-21 22:16:56.375 325 12490.40 63.70 55301.45 88888.00 2007-11-21 22:16:56.500 325 12490.48 63.77 55301.50 88888.00 2007-11-21 22:16:56.625 325 12490.48 63.80 55301.50 88888.00 2007-11-21 22:16:56.750 325 12490.45 63.75 55301.53 88888.00 2007-11-21 22:16:56.875 325 12490.42 63.73 55301.50 88888.00 2007-11-21 22:16:57.000 325 12490.45 63.73 55301.50 88888.00 2007-11-21 22:16:57.125 325 12490.42 63.73 55301.53 88888.00 2007-11-21 22:16:57.250 325 12490.40 63.75 55301.53 88888.00 2007-11-21 22:16:57.375 325 12490.40 63.80 55301.57 88888.00 2007-11-21 22:16:57.500 325 12490.42 63.83 55301.55 88888.00 2007-11-21 22:16:57.625 325 12490.48 63.77 55301.53 88888.00 2007-11-21 22:16:57.750 325 12490.45 63.73 55301.50 88888.00 2007-11-21 22:16:57.875 325 12490.48 63.77 55301.53 88888.00 2007-11-21 22:16:58.000 325 12490.48 63.75 55301.50 88888.00 2007-11-21 22:16:58.125 325 12490.42 63.67 55301.50 88888.00 2007-11-21 22:16:58.250 325 12490.45 63.67 55301.55 88888.00 2007-11-21 22:16:58.375 325 12490.40 63.73 55301.50 88888.00 2007-11-21 22:16:58.500 325 12490.45 63.80 55301.53 88888.00 2007-11-21 22:16:58.625 325 12490.50 63.85 55301.53 88888.00 2007-11-21 22:16:58.750 325 12490.52 63.80 55301.55 88888.00 2007-11-21 22:16:58.875 325 12490.48 63.73 55301.53 88888.00 2007-11-21 22:16:59.000 325 12490.45 63.70 55301.50 88888.00 2007-11-21 22:16:59.125 325 12490.42 63.75 55301.50 88888.00 2007-11-21 22:16:59.250 325 12490.48 63.77 55301.50 88888.00 2007-11-21 22:16:59.375 325 12490.50 63.75 55301.53 88888.00 2007-11-21 22:16:59.500 325 12490.50 63.73 55301.53 88888.00 2007-11-21 22:16:59.625 325 12490.45 63.77 55301.53 88888.00 2007-11-21 22:16:59.750 325 12490.45 63.73 55301.53 88888.00 2007-11-21 22:16:59.875 325 12490.48 63.70 55301.50 88888.00 2007-11-21 22:17:00.000 325 12490.50 63.75 55301.50 88888.00 2007-11-21 22:17:00.125 325 12490.48 63.77 55301.50 88888.00 2007-11-21 22:17:00.250 325 12490.50 63.73 55301.50 88888.00 2007-11-21 22:17:00.375 325 12490.52 63.70 55301.50 88888.00 2007-11-21 22:17:00.500 325 12490.52 63.70 55301.50 88888.00 2007-11-21 22:17:00.625 325 12490.60 63.73 55301.50 88888.00 2007-11-21 22:17:00.750 325 12490.58 63.70 55301.47 88888.00 2007-11-21 22:17:00.875 325 12490.48 63.62 55301.43 88888.00 2007-11-21 22:17:01.000 325 12490.48 63.60 55301.40 88888.00 2007-11-21 22:17:01.125 325 12490.50 63.70 55301.47 88888.00 2007-11-21 22:17:01.250 325 12490.52 63.73 55301.47 88888.00 2007-11-21 22:17:01.375 325 12490.58 63.70 55301.50 88888.00 2007-11-21 22:17:01.500 325 12490.55 63.67 55301.47 88888.00 2007-11-21 22:17:01.625 325 12490.45 63.67 55301.45 88888.00 2007-11-21 22:17:01.750 325 12490.48 63.70 55301.45 88888.00 2007-11-21 22:17:01.875 325 12490.60 63.73 55301.50 88888.00 2007-11-21 22:17:02.000 325 12490.65 63.77 55301.50 88888.00 2007-11-21 22:17:02.125 325 12490.65 63.77 55301.53 88888.00 2007-11-21 22:17:02.250 325 12490.58 63.67 55301.50 88888.00 2007-11-21 22:17:02.375 325 12490.60 63.70 55301.47 88888.00 2007-11-21 22:17:02.500 325 12490.62 63.75 55301.47 88888.00 2007-11-21 22:17:02.625 325 12490.58 63.70 55301.45 88888.00 2007-11-21 22:17:02.750 325 12490.55 63.70 55301.45 88888.00 2007-11-21 22:17:02.875 325 12490.62 63.77 55301.47 88888.00 2007-11-21 22:17:03.000 325 12490.73 63.85 55301.50 88888.00 2007-11-21 22:17:03.125 325 12490.77 63.80 55301.47 88888.00 2007-11-21 22:17:03.250 325 12490.70 63.73 55301.45 88888.00 2007-11-21 22:17:03.375 325 12490.70 63.77 55301.47 88888.00 2007-11-21 22:17:03.500 325 12490.77 63.80 55301.45 88888.00 2007-11-21 22:17:03.625 325 12490.80 63.83 55301.43 88888.00 2007-11-21 22:17:03.750 325 12490.73 63.77 55301.43 88888.00 2007-11-21 22:17:03.875 325 12490.73 63.77 55301.45 88888.00 2007-11-21 22:17:04.000 325 12490.67 63.75 55301.40 88888.00 2007-11-21 22:17:04.125 325 12490.62 63.70 55301.43 88888.00 2007-11-21 22:17:04.250 325 12490.67 63.80 55301.45 88888.00 2007-11-21 22:17:04.375 325 12490.80 63.88 55301.45 88888.00 2007-11-21 22:17:04.500 325 12490.85 63.90 55301.47 88888.00 2007-11-21 22:17:04.625 325 12490.83 63.85 55301.43 88888.00 2007-11-21 22:17:04.750 325 12490.75 63.75 55301.40 88888.00 2007-11-21 22:17:04.875 325 12490.65 63.70 55301.35 88888.00 2007-11-21 22:17:05.000 325 12490.65 63.73 55301.35 88888.00 2007-11-21 22:17:05.125 325 12490.75 63.80 55301.40 88888.00 2007-11-21 22:17:05.250 325 12490.85 63.80 55301.43 88888.00 2007-11-21 22:17:05.375 325 12490.85 63.73 55301.38 88888.00 2007-11-21 22:17:05.500 325 12490.88 63.77 55301.38 88888.00 2007-11-21 22:17:05.625 325 12490.95 63.90 55301.40 88888.00 2007-11-21 22:17:05.750 325 12490.90 63.88 55301.38 88888.00 2007-11-21 22:17:05.875 325 12490.95 63.83 55301.40 88888.00 2007-11-21 22:17:06.000 325 12490.92 63.80 55301.38 88888.00 2007-11-21 22:17:06.125 325 12490.85 63.80 55301.38 88888.00 2007-11-21 22:17:06.250 325 12490.90 63.88 55301.40 88888.00 2007-11-21 22:17:06.375 325 12490.95 63.88 55301.40 88888.00 2007-11-21 22:17:06.500 325 12490.95 63.85 55301.43 88888.00 2007-11-21 22:17:06.625 325 12491.00 63.92 55301.43 88888.00 2007-11-21 22:17:06.750 325 12491.02 63.92 55301.40 88888.00 2007-11-21 22:17:06.875 325 12491.02 63.92 55301.40 88888.00 2007-11-21 22:17:07.000 325 12491.02 63.90 55301.40 88888.00 2007-11-21 22:17:07.125 325 12491.00 63.85 55301.43 88888.00 2007-11-21 22:17:07.250 325 12491.02 63.88 55301.40 88888.00 2007-11-21 22:17:07.375 325 12491.02 63.90 55301.43 88888.00 2007-11-21 22:17:07.500 325 12491.02 63.92 55301.40 88888.00 2007-11-21 22:17:07.625 325 12491.02 63.90 55301.38 88888.00 2007-11-21 22:17:07.750 325 12491.02 63.88 55301.38 88888.00 2007-11-21 22:17:07.875 325 12491.02 63.92 55301.38 88888.00 2007-11-21 22:17:08.000 325 12491.02 63.98 55301.40 88888.00 2007-11-21 22:17:08.125 325 12491.05 63.95 55301.40 88888.00 2007-11-21 22:17:08.250 325 12491.15 63.90 55301.38 88888.00 2007-11-21 22:17:08.375 325 12491.15 63.92 55301.38 88888.00 2007-11-21 22:17:08.500 325 12491.17 63.90 55301.32 88888.00 2007-11-21 22:17:08.625 325 12491.08 63.85 55301.28 88888.00 2007-11-21 22:17:08.750 325 12490.98 63.85 55301.32 88888.00 2007-11-21 22:17:08.875 325 12491.05 63.95 55301.35 88888.00 2007-11-21 22:17:09.000 325 12491.15 63.98 55301.38 88888.00 2007-11-21 22:17:09.125 325 12491.25 63.98 55301.38 88888.00 2007-11-21 22:17:09.250 325 12491.17 63.88 55301.32 88888.00 2007-11-21 22:17:09.375 325 12491.12 63.88 55301.30 88888.00 2007-11-21 22:17:09.500 325 12491.15 63.92 55301.32 88888.00 2007-11-21 22:17:09.625 325 12491.20 63.92 55301.35 88888.00 2007-11-21 22:17:09.750 325 12491.27 64.00 55301.35 88888.00 2007-11-21 22:17:09.875 325 12491.25 64.00 55301.35 88888.00 2007-11-21 22:17:10.000 325 12491.27 63.98 55301.35 88888.00 2007-11-21 22:17:10.125 325 12491.30 64.00 55301.35 88888.00 2007-11-21 22:17:10.250 325 12491.25 63.90 55301.28 88888.00 2007-11-21 22:17:10.375 325 12491.33 63.92 55301.28 88888.00 2007-11-21 22:17:10.500 325 12491.33 64.00 55301.30 88888.00 2007-11-21 22:17:10.625 325 12491.33 64.03 55301.35 88888.00 2007-11-21 22:17:10.750 325 12491.33 63.98 55301.32 88888.00 2007-11-21 22:17:10.875 325 12491.27 63.98 55301.28 88888.00 2007-11-21 22:17:11.000 325 12491.23 64.03 55301.32 88888.00 2007-11-21 22:17:11.125 325 12491.27 64.03 55301.35 88888.00 2007-11-21 22:17:11.250 325 12491.25 63.95 55301.32 88888.00 2007-11-21 22:17:11.375 325 12491.33 63.98 55301.30 88888.00 2007-11-21 22:17:11.500 325 12491.33 64.03 55301.30 88888.00 2007-11-21 22:17:11.625 325 12491.30 64.03 55301.32 88888.00 2007-11-21 22:17:11.750 325 12491.33 64.08 55301.32 88888.00 2007-11-21 22:17:11.875 325 12491.40 64.05 55301.32 88888.00 2007-11-21 22:17:12.000 325 12491.40 64.03 55301.30 88888.00 2007-11-21 22:17:12.125 325 12491.35 63.98 55301.30 88888.00 2007-11-21 22:17:12.250 325 12491.35 64.00 55301.30 88888.00 2007-11-21 22:17:12.375 325 12491.40 64.08 55301.30 88888.00 2007-11-21 22:17:12.500 325 12491.40 64.05 55301.32 88888.00 2007-11-21 22:17:12.625 325 12491.40 64.08 55301.32 88888.00 2007-11-21 22:17:12.750 325 12491.38 64.05 55301.28 88888.00 2007-11-21 22:17:12.875 325 12491.40 64.03 55301.30 88888.00 2007-11-21 22:17:13.000 325 12491.45 64.00 55301.28 88888.00 2007-11-21 22:17:13.125 325 12491.52 64.03 55301.28 88888.00 2007-11-21 22:17:13.250 325 12491.60 64.10 55301.30 88888.00 2007-11-21 22:17:13.375 325 12491.60 64.08 55301.25 88888.00 2007-11-21 22:17:13.500 325 12491.55 64.05 55301.25 88888.00 2007-11-21 22:17:13.625 325 12491.52 64.05 55301.28 88888.00 2007-11-21 22:17:13.750 325 12491.50 64.05 55301.28 88888.00 2007-11-21 22:17:13.875 325 12491.52 64.10 55301.32 88888.00 2007-11-21 22:17:14.000 325 12491.60 64.15 55301.32 88888.00 2007-11-21 22:17:14.125 325 12491.55 64.10 55301.28 88888.00 2007-11-21 22:17:14.250 325 12491.50 64.03 55301.28 88888.00 2007-11-21 22:17:14.375 325 12491.52 64.08 55301.28 88888.00 2007-11-21 22:17:14.500 325 12491.58 64.12 55301.28 88888.00 2007-11-21 22:17:14.625 325 12491.60 64.12 55301.30 88888.00 2007-11-21 22:17:14.750 325 12491.58 64.05 55301.28 88888.00 2007-11-21 22:17:14.875 325 12491.55 64.00 55301.25 88888.00 2007-11-21 22:17:15.000 325 12491.60 64.08 55301.30 88888.00 2007-11-21 22:17:15.125 325 12491.67 64.20 55301.32 88888.00 2007-11-21 22:17:15.250 325 12491.65 64.25 55301.32 88888.00 2007-11-21 22:17:15.375 325 12491.58 64.17 55301.28 88888.00 2007-11-21 22:17:15.500 325 12491.40 64.08 55301.25 88888.00 2007-11-21 22:17:15.625 325 12491.33 64.03 55301.30 88888.00 2007-11-21 22:17:15.750 325 12491.38 64.10 55301.32 88888.00 2007-11-21 22:17:15.875 325 12491.42 64.12 55301.32 88888.00 2007-11-21 22:17:16.000 325 12491.48 64.12 55301.32 88888.00 2007-11-21 22:17:16.125 325 12491.52 64.17 55301.35 88888.00 2007-11-21 22:17:16.250 325 12491.58 64.12 55301.38 88888.00 2007-11-21 22:17:16.375 325 12491.52 64.08 55301.32 88888.00 2007-11-21 22:17:16.500 325 12491.50 64.10 55301.30 88888.00 2007-11-21 22:17:16.625 325 12491.55 64.17 55301.30 88888.00 2007-11-21 22:17:16.750 325 12491.58 64.12 55301.28 88888.00 2007-11-21 22:17:16.875 325 12491.58 64.10 55301.32 88888.00 2007-11-21 22:17:17.000 325 12491.55 64.12 55301.30 88888.00 2007-11-21 22:17:17.125 325 12491.58 64.12 55301.30 88888.00 2007-11-21 22:17:17.250 325 12491.52 64.08 55301.32 88888.00 2007-11-21 22:17:17.375 325 12491.55 64.10 55301.38 88888.00 2007-11-21 22:17:17.500 325 12491.60 64.12 55301.38 88888.00 2007-11-21 22:17:17.625 325 12491.52 64.08 55301.40 88888.00 2007-11-21 22:17:17.750 325 12491.52 64.10 55301.38 88888.00 2007-11-21 22:17:17.875 325 12491.58 64.12 55301.35 88888.00 2007-11-21 22:17:18.000 325 12491.58 64.17 55301.35 88888.00 2007-11-21 22:17:18.125 325 12491.50 64.10 55301.38 88888.00 2007-11-21 22:17:18.250 325 12491.50 64.10 55301.35 88888.00 2007-11-21 22:17:18.375 325 12491.52 64.12 55301.35 88888.00 2007-11-21 22:17:18.500 325 12491.42 64.05 55301.30 88888.00 2007-11-21 22:17:18.625 325 12491.52 64.08 55301.30 88888.00 2007-11-21 22:17:18.750 325 12491.62 64.12 55301.32 88888.00 2007-11-21 22:17:18.875 325 12491.67 64.22 55301.35 88888.00 2007-11-21 22:17:19.000 325 12491.65 64.22 55301.38 88888.00 2007-11-21 22:17:19.125 325 12491.62 64.15 55301.40 88888.00 2007-11-21 22:17:19.250 325 12491.62 64.10 55301.38 88888.00 2007-11-21 22:17:19.375 325 12491.58 64.08 55301.35 88888.00 2007-11-21 22:17:19.500 325 12491.52 64.15 55301.35 88888.00 2007-11-21 22:17:19.625 325 12491.50 64.15 55301.40 88888.00 2007-11-21 22:17:19.750 325 12491.55 64.12 55301.43 88888.00 2007-11-21 22:17:19.875 325 12491.55 64.10 55301.43 88888.00 2007-11-21 22:17:20.000 325 12491.55 64.08 55301.40 88888.00 2007-11-21 22:17:20.125 325 12491.55 64.05 55301.43 88888.00 2007-11-21 22:17:20.250 325 12491.55 64.10 55301.45 88888.00 2007-11-21 22:17:20.375 325 12491.62 64.12 55301.45 88888.00 2007-11-21 22:17:20.500 325 12491.60 64.15 55301.43 88888.00 2007-11-21 22:17:20.625 325 12491.50 64.03 55301.38 88888.00 2007-11-21 22:17:20.750 325 12491.45 64.05 55301.43 88888.00 2007-11-21 22:17:20.875 325 12491.50 64.12 55301.40 88888.00 2007-11-21 22:17:21.000 325 12491.52 64.12 55301.40 88888.00 2007-11-21 22:17:21.125 325 12491.52 64.10 55301.43 88888.00 2007-11-21 22:17:21.250 325 12491.40 64.05 55301.43 88888.00 2007-11-21 22:17:21.375 325 12491.42 64.03 55301.45 88888.00 2007-11-21 22:17:21.500 325 12491.48 64.03 55301.43 88888.00 2007-11-21 22:17:21.625 325 12491.50 64.08 55301.43 88888.00 2007-11-21 22:17:21.750 325 12491.50 64.10 55301.43 88888.00 2007-11-21 22:17:21.875 325 12491.50 64.05 55301.45 88888.00 2007-11-21 22:17:22.000 325 12491.52 64.03 55301.40 88888.00 2007-11-21 22:17:22.125 325 12491.52 64.05 55301.40 88888.00 2007-11-21 22:17:22.250 325 12491.52 64.00 55301.43 88888.00 2007-11-21 22:17:22.375 325 12491.55 64.03 55301.43 88888.00 2007-11-21 22:17:22.500 325 12491.52 64.05 55301.47 88888.00 2007-11-21 22:17:22.625 325 12491.55 64.08 55301.47 88888.00 2007-11-21 22:17:22.750 325 12491.50 64.03 55301.47 88888.00 2007-11-21 22:17:22.875 325 12491.40 63.98 55301.47 88888.00 2007-11-21 22:17:23.000 325 12491.40 63.95 55301.43 88888.00 2007-11-21 22:17:23.125 325 12491.38 63.92 55301.45 88888.00 2007-11-21 22:17:23.250 325 12491.38 63.95 55301.47 88888.00 2007-11-21 22:17:23.375 325 12491.35 63.95 55301.45 88888.00 2007-11-21 22:17:23.500 325 12491.35 63.92 55301.45 88888.00 2007-11-21 22:17:23.625 325 12491.35 63.90 55301.45 88888.00 2007-11-21 22:17:23.750 325 12491.38 63.95 55301.45 88888.00 2007-11-21 22:17:23.875 325 12491.35 63.95 55301.45 88888.00 2007-11-21 22:17:24.000 325 12491.35 63.90 55301.45 88888.00 2007-11-21 22:17:24.125 325 12491.38 63.92 55301.47 88888.00 2007-11-21 22:17:24.250 325 12491.42 63.90 55301.47 88888.00 2007-11-21 22:17:24.375 325 12491.40 63.85 55301.47 88888.00 2007-11-21 22:17:24.500 325 12491.42 63.88 55301.47 88888.00 2007-11-21 22:17:24.625 325 12491.40 63.98 55301.53 88888.00 2007-11-21 22:17:24.750 325 12491.38 63.98 55301.53 88888.00 2007-11-21 22:17:24.875 325 12491.35 63.90 55301.55 88888.00 2007-11-21 22:17:25.000 325 12491.30 63.90 55301.53 88888.00 2007-11-21 22:17:25.125 325 12491.30 63.90 55301.57 88888.00 2007-11-21 22:17:25.250 325 12491.33 63.88 55301.57 88888.00 2007-11-21 22:17:25.375 325 12491.27 63.85 55301.53 88888.00 2007-11-21 22:17:25.500 325 12491.27 63.83 55301.55 88888.00 2007-11-21 22:17:25.625 325 12491.25 63.85 55301.57 88888.00 2007-11-21 22:17:25.750 325 12491.25 63.80 55301.55 88888.00 2007-11-21 22:17:25.875 325 12491.20 63.70 55301.53 88888.00 2007-11-21 22:17:26.000 325 12491.12 63.65 55301.50 88888.00 2007-11-21 22:17:26.125 325 12491.15 63.67 55301.55 88888.00 2007-11-21 22:17:26.250 325 12491.15 63.73 55301.53 88888.00 2007-11-21 22:17:26.375 325 12491.25 63.83 55301.55 88888.00 2007-11-21 22:17:26.500 325 12491.30 63.85 55301.57 88888.00 2007-11-21 22:17:26.625 325 12491.15 63.77 55301.57 88888.00 2007-11-21 22:17:26.750 325 12490.95 63.73 55301.55 88888.00 2007-11-21 22:17:26.875 325 12491.02 63.75 55301.60 88888.00 2007-11-21 22:17:27.000 325 12491.05 63.62 55301.55 88888.00 2007-11-21 22:17:27.125 325 12491.00 63.60 55301.55 88888.00 2007-11-21 22:17:27.250 325 12490.98 63.62 55301.57 88888.00 2007-11-21 22:17:27.375 325 12491.00 63.65 55301.60 88888.00 2007-11-21 22:17:27.500 325 12490.98 63.62 55301.60 88888.00 2007-11-21 22:17:27.625 325 12490.98 63.67 55301.57 88888.00 2007-11-21 22:17:27.750 325 12490.92 63.60 55301.57 88888.00 2007-11-21 22:17:27.875 325 12490.92 63.58 55301.55 88888.00 2007-11-21 22:17:28.000 325 12490.95 63.58 55301.57 88888.00 2007-11-21 22:17:28.125 325 12490.90 63.55 55301.57 88888.00 2007-11-21 22:17:28.250 325 12490.85 63.52 55301.57 88888.00 2007-11-21 22:17:28.375 325 12490.85 63.55 55301.55 88888.00 2007-11-21 22:17:28.500 325 12490.88 63.55 55301.57 88888.00 2007-11-21 22:17:28.625 325 12490.85 63.55 55301.55 88888.00 2007-11-21 22:17:28.750 325 12490.85 63.52 55301.57 88888.00 2007-11-21 22:17:28.875 325 12490.85 63.52 55301.57 88888.00 2007-11-21 22:17:29.000 325 12490.85 63.50 55301.57 88888.00 2007-11-21 22:17:29.125 325 12490.83 63.45 55301.57 88888.00 2007-11-21 22:17:29.250 325 12490.85 63.42 55301.57 88888.00 2007-11-21 22:17:29.375 325 12490.80 63.42 55301.62 88888.00 2007-11-21 22:17:29.500 325 12490.73 63.42 55301.60 88888.00 2007-11-21 22:17:29.625 325 12490.70 63.38 55301.57 88888.00 2007-11-21 22:17:29.750 325 12490.73 63.35 55301.62 88888.00 2007-11-21 22:17:29.875 325 12490.70 63.38 55301.62 88888.00 2007-11-21 22:17:30.000 325 12490.73 63.40 55301.62 88888.00 2007-11-21 22:17:30.125 325 12490.67 63.38 55301.65 88888.00 2007-11-21 22:17:30.250 325 12490.70 63.40 55301.68 88888.00 2007-11-21 22:17:30.375 325 12490.73 63.45 55301.68 88888.00 2007-11-21 22:17:30.500 325 12490.67 63.42 55301.68 88888.00 2007-11-21 22:17:30.625 325 12490.67 63.38 55301.65 88888.00 2007-11-21 22:17:30.750 325 12490.70 63.33 55301.68 88888.00 2007-11-21 22:17:30.875 325 12490.70 63.33 55301.70 88888.00 2007-11-21 22:17:31.000 325 12490.73 63.35 55301.70 88888.00 2007-11-21 22:17:31.125 325 12490.73 63.42 55301.70 88888.00 2007-11-21 22:17:31.250 325 12490.65 63.38 55301.68 88888.00 2007-11-21 22:17:31.375 325 12490.60 63.30 55301.68 88888.00 2007-11-21 22:17:31.500 325 12490.58 63.30 55301.65 88888.00 2007-11-21 22:17:31.625 325 12490.67 63.38 55301.70 88888.00 2007-11-21 22:17:31.750 325 12490.60 63.35 55301.70 88888.00 2007-11-21 22:17:31.875 325 12490.55 63.27 55301.70 88888.00 2007-11-21 22:17:32.000 325 12490.48 63.20 55301.65 88888.00 2007-11-21 22:17:32.125 325 12490.50 63.23 55301.70 88888.00 2007-11-21 22:17:32.250 325 12490.58 63.25 55301.75 88888.00 2007-11-21 22:17:32.375 325 12490.55 63.27 55301.70 88888.00 2007-11-21 22:17:32.500 325 12490.55 63.27 55301.70 88888.00 2007-11-21 22:17:32.625 325 12490.50 63.25 55301.65 88888.00 2007-11-21 22:17:32.750 325 12490.48 63.25 55301.65 88888.00 2007-11-21 22:17:32.875 325 12490.52 63.27 55301.72 88888.00 2007-11-21 22:17:33.000 325 12490.52 63.23 55301.72 88888.00 2007-11-21 22:17:33.125 325 12490.52 63.25 55301.72 88888.00 2007-11-21 22:17:33.250 325 12490.52 63.25 55301.75 88888.00 2007-11-21 22:17:33.375 325 12490.50 63.23 55301.75 88888.00 2007-11-21 22:17:33.500 325 12490.50 63.20 55301.78 88888.00 2007-11-21 22:17:33.625 325 12490.50 63.20 55301.82 88888.00 2007-11-21 22:17:33.750 325 12490.48 63.17 55301.80 88888.00 2007-11-21 22:17:33.875 325 12490.42 63.12 55301.75 88888.00 2007-11-21 22:17:34.000 325 12490.45 63.15 55301.72 88888.00 2007-11-21 22:17:34.125 325 12490.45 63.17 55301.80 88888.00 2007-11-21 22:17:34.250 325 12490.48 63.17 55301.78 88888.00 2007-11-21 22:17:34.375 325 12490.52 63.12 55301.75 88888.00 2007-11-21 22:17:34.500 325 12490.48 63.10 55301.72 88888.00 2007-11-21 22:17:34.625 325 12490.42 63.10 55301.75 88888.00 2007-11-21 22:17:34.750 325 12490.40 63.15 55301.80 88888.00 2007-11-21 22:17:34.875 325 12490.45 63.20 55301.82 88888.00 2007-11-21 22:17:35.000 325 12490.52 63.27 55301.85 88888.00 2007-11-21 22:17:35.125 325 12490.50 63.23 55301.85 88888.00 2007-11-21 22:17:35.250 325 12490.38 63.15 55301.78 88888.00 2007-11-21 22:17:35.375 325 12490.40 63.12 55301.78 88888.00 2007-11-21 22:17:35.500 325 12490.45 63.15 55301.80 88888.00 2007-11-21 22:17:35.625 325 12490.50 63.15 55301.80 88888.00 2007-11-21 22:17:35.750 325 12490.60 63.12 55301.80 88888.00 2007-11-21 22:17:35.875 325 12490.52 63.10 55301.78 88888.00 2007-11-21 22:17:36.000 325 12490.42 63.10 55301.75 88888.00 2007-11-21 22:17:36.125 325 12490.48 63.12 55301.78 88888.00 2007-11-21 22:17:36.250 325 12490.48 63.08 55301.78 88888.00 2007-11-21 22:17:36.375 325 12490.48 63.10 55301.80 88888.00 2007-11-21 22:17:36.500 325 12490.48 63.15 55301.80 88888.00 2007-11-21 22:17:36.625 325 12490.40 63.15 55301.78 88888.00 2007-11-21 22:17:36.750 325 12490.40 63.12 55301.78 88888.00 2007-11-21 22:17:36.875 325 12490.42 63.08 55301.78 88888.00 2007-11-21 22:17:37.000 325 12490.40 63.10 55301.72 88888.00 2007-11-21 22:17:37.125 325 12490.38 63.08 55301.75 88888.00 2007-11-21 22:17:37.250 325 12490.45 63.08 55301.78 88888.00 2007-11-21 22:17:37.375 325 12490.50 63.05 55301.75 88888.00 2007-11-21 22:17:37.500 325 12490.52 63.08 55301.78 88888.00 2007-11-21 22:17:37.625 325 12490.52 63.12 55301.75 88888.00 2007-11-21 22:17:37.750 325 12490.55 63.12 55301.78 88888.00 2007-11-21 22:17:37.875 325 12490.60 63.23 55301.80 88888.00 2007-11-21 22:17:38.000 325 12490.60 63.17 55301.78 88888.00 2007-11-21 22:17:38.125 325 12490.62 63.12 55301.75 88888.00 2007-11-21 22:17:38.250 325 12490.58 63.08 55301.75 88888.00 2007-11-21 22:17:38.375 325 12490.67 63.10 55301.78 88888.00 2007-11-21 22:17:38.500 325 12490.60 63.15 55301.78 88888.00 2007-11-21 22:17:38.625 325 12490.50 63.12 55301.78 88888.00 2007-11-21 22:17:38.750 325 12490.58 63.12 55301.80 88888.00 2007-11-21 22:17:38.875 325 12490.60 63.12 55301.78 88888.00 2007-11-21 22:17:39.000 325 12490.55 63.10 55301.75 88888.00 2007-11-21 22:17:39.125 325 12490.52 63.10 55301.72 88888.00 2007-11-21 22:17:39.250 325 12490.42 63.02 55301.70 88888.00 2007-11-21 22:17:39.375 325 12490.48 63.05 55301.75 88888.00 2007-11-21 22:17:39.500 325 12490.55 63.15 55301.78 88888.00 2007-11-21 22:17:39.625 325 12490.55 63.15 55301.80 88888.00 2007-11-21 22:17:39.750 325 12490.58 63.12 55301.72 88888.00 2007-11-21 22:17:39.875 325 12490.55 63.12 55301.70 88888.00 2007-11-21 22:17:40.000 325 12490.58 63.15 55301.72 88888.00 2007-11-21 22:17:40.125 325 12490.58 63.17 55301.75 88888.00 2007-11-21 22:17:40.250 325 12490.58 63.17 55301.80 88888.00 2007-11-21 22:17:40.375 325 12490.60 63.20 55301.78 88888.00 2007-11-21 22:17:40.500 325 12490.58 63.17 55301.70 88888.00 2007-11-21 22:17:40.625 325 12490.55 63.20 55301.70 88888.00 2007-11-21 22:17:40.750 325 12490.52 63.17 55301.72 88888.00 2007-11-21 22:17:40.875 325 12490.52 63.15 55301.72 88888.00 2007-11-21 22:17:41.000 325 12490.55 63.12 55301.70 88888.00 2007-11-21 22:17:41.125 325 12490.62 63.20 55301.72 88888.00 2007-11-21 22:17:41.250 325 12490.65 63.17 55301.68 88888.00 2007-11-21 22:17:41.375 325 12490.65 63.15 55301.68 88888.00 2007-11-21 22:17:41.500 325 12490.62 63.15 55301.68 88888.00 2007-11-21 22:17:41.625 325 12490.73 63.23 55301.70 88888.00 2007-11-21 22:17:41.750 325 12490.73 63.20 55301.65 88888.00 2007-11-21 22:17:41.875 325 12490.77 63.23 55301.70 88888.00 2007-11-21 22:17:42.000 325 12490.80 63.27 55301.70 88888.00 2007-11-21 22:17:42.125 325 12490.75 63.23 55301.70 88888.00 2007-11-21 22:17:42.250 325 12490.73 63.23 55301.65 88888.00 2007-11-21 22:17:42.375 325 12490.73 63.20 55301.65 88888.00 2007-11-21 22:17:42.500 325 12490.70 63.23 55301.68 88888.00 2007-11-21 22:17:42.625 325 12490.73 63.17 55301.68 88888.00 2007-11-21 22:17:42.750 325 12490.77 63.25 55301.68 88888.00 2007-11-21 22:17:42.875 325 12490.88 63.25 55301.68 88888.00 2007-11-21 22:17:43.000 325 12490.88 63.27 55301.70 88888.00 2007-11-21 22:17:43.125 325 12490.88 63.30 55301.70 88888.00 2007-11-21 22:17:43.250 325 12490.90 63.30 55301.65 88888.00 2007-11-21 22:17:43.375 325 12490.92 63.33 55301.65 88888.00 2007-11-21 22:17:43.500 325 12490.95 63.38 55301.68 88888.00 2007-11-21 22:17:43.625 325 12490.90 63.35 55301.65 88888.00 2007-11-21 22:17:43.750 325 12490.92 63.35 55301.62 88888.00 2007-11-21 22:17:43.875 325 12490.90 63.33 55301.65 88888.00 2007-11-21 22:17:44.000 325 12490.85 63.33 55301.60 88888.00 2007-11-21 22:17:44.125 325 12490.90 63.40 55301.62 88888.00 2007-11-21 22:17:44.250 325 12490.88 63.40 55301.68 88888.00 2007-11-21 22:17:44.375 325 12490.88 63.40 55301.65 88888.00 2007-11-21 22:17:44.500 325 12490.85 63.38 55301.65 88888.00 2007-11-21 22:17:44.625 325 12490.88 63.35 55301.62 88888.00 2007-11-21 22:17:44.750 325 12490.88 63.33 55301.57 88888.00 2007-11-21 22:17:44.875 325 12490.85 63.33 55301.55 88888.00 2007-11-21 22:17:45.000 325 12490.92 63.45 55301.57 88888.00 2007-11-21 22:17:45.125 325 12490.98 63.50 55301.62 88888.00 2007-11-21 22:17:45.250 325 12490.98 63.48 55301.60 88888.00 2007-11-21 22:17:45.375 325 12491.00 63.50 55301.57 88888.00 2007-11-21 22:17:45.500 325 12491.08 63.48 55301.55 88888.00 2007-11-21 22:17:45.625 325 12491.10 63.40 55301.57 88888.00 2007-11-21 22:17:45.750 325 12491.10 63.50 55301.57 88888.00 2007-11-21 22:17:45.875 325 12491.05 63.50 55301.55 88888.00 2007-11-21 22:17:46.000 325 12491.12 63.58 55301.55 88888.00 2007-11-21 22:17:46.125 325 12491.12 63.58 55301.60 88888.00 2007-11-21 22:17:46.250 325 12491.15 63.58 55301.57 88888.00 2007-11-21 22:17:46.375 325 12491.12 63.50 55301.55 88888.00 2007-11-21 22:17:46.500 325 12491.17 63.52 55301.60 88888.00 2007-11-21 22:17:46.625 325 12491.23 63.67 55301.57 88888.00 2007-11-21 22:17:46.750 325 12491.15 63.60 55301.55 88888.00 2007-11-21 22:17:46.875 325 12491.12 63.60 55301.55 88888.00 2007-11-21 22:17:47.000 325 12491.23 63.75 55301.57 88888.00 2007-11-21 22:17:47.125 325 12491.17 63.73 55301.55 88888.00 2007-11-21 22:17:47.250 325 12491.20 63.67 55301.53 88888.00 2007-11-21 22:17:47.375 325 12491.23 63.70 55301.50 88888.00 2007-11-21 22:17:47.500 325 12491.23 63.67 55301.50 88888.00 2007-11-21 22:17:47.625 325 12491.25 63.65 55301.50 88888.00 2007-11-21 22:17:47.750 325 12491.27 63.73 55301.47 88888.00 2007-11-21 22:17:47.875 325 12491.27 63.75 55301.47 88888.00 2007-11-21 22:17:48.000 325 12491.27 63.70 55301.45 88888.00 2007-11-21 22:17:48.125 325 12491.27 63.75 55301.50 88888.00 2007-11-21 22:17:48.250 325 12491.30 63.80 55301.47 88888.00 2007-11-21 22:17:48.375 325 12491.33 63.85 55301.47 88888.00 2007-11-21 22:17:48.500 325 12491.40 63.90 55301.50 88888.00 2007-11-21 22:17:48.625 325 12491.40 63.85 55301.50 88888.00 2007-11-21 22:17:48.750 325 12491.35 63.83 55301.45 88888.00 2007-11-21 22:17:48.875 325 12491.30 63.85 55301.45 88888.00 2007-11-21 22:17:49.000 325 12491.35 63.90 55301.45 88888.00 2007-11-21 22:17:49.125 325 12491.38 63.90 55301.43 88888.00 2007-11-21 22:17:49.250 325 12491.38 63.95 55301.43 88888.00 2007-11-21 22:17:49.375 325 12491.38 63.98 55301.43 88888.00 2007-11-21 22:17:49.500 325 12491.40 64.00 55301.40 88888.00 2007-11-21 22:17:49.625 325 12491.40 64.00 55301.38 88888.00 2007-11-21 22:17:49.750 325 12491.40 63.98 55301.40 88888.00 2007-11-21 22:17:49.875 325 12491.45 64.00 55301.38 88888.00 2007-11-21 22:17:50.000 325 12491.48 64.03 55301.38 88888.00 2007-11-21 22:17:50.125 325 12491.50 64.05 55301.43 88888.00 2007-11-21 22:17:50.250 325 12491.48 64.08 55301.43 88888.00 2007-11-21 22:17:50.375 325 12491.55 64.12 55301.40 88888.00 2007-11-21 22:17:50.500 325 12491.55 64.15 55301.38 88888.00 2007-11-21 22:17:50.625 325 12491.48 64.12 55301.40 88888.00 2007-11-21 22:17:50.750 325 12491.48 64.10 55301.40 88888.00 2007-11-21 22:17:50.875 325 12491.50 64.20 55301.43 88888.00 2007-11-21 22:17:51.000 325 12491.48 64.20 55301.38 88888.00 2007-11-21 22:17:51.125 325 12491.48 64.15 55301.38 88888.00 2007-11-21 22:17:51.250 325 12491.48 64.17 55301.38 88888.00 2007-11-21 22:17:51.375 325 12491.52 64.20 55301.40 88888.00 2007-11-21 22:17:51.500 325 12491.52 64.25 55301.40 88888.00 2007-11-21 22:17:51.625 325 12491.58 64.35 55301.40 88888.00 2007-11-21 22:17:51.750 325 12491.52 64.28 55301.40 88888.00 2007-11-21 22:17:51.875 325 12491.52 64.22 55301.38 88888.00 2007-11-21 22:17:52.000 325 12491.58 64.28 55301.35 88888.00 2007-11-21 22:17:52.125 325 12491.65 64.35 55301.35 88888.00 2007-11-21 22:17:52.250 325 12491.67 64.40 55301.38 88888.00 2007-11-21 22:17:52.375 325 12491.70 64.38 55301.38 88888.00 2007-11-21 22:17:52.500 325 12491.67 64.45 55301.38 88888.00 2007-11-21 22:17:52.625 325 12491.70 64.45 55301.38 88888.00 2007-11-21 22:17:52.750 325 12491.62 64.35 55301.28 88888.00 2007-11-21 22:17:52.875 325 12491.65 64.33 55301.28 88888.00 2007-11-21 22:17:53.000 325 12491.70 64.40 55301.30 88888.00 2007-11-21 22:17:53.125 325 12491.73 64.47 55301.35 88888.00 2007-11-21 22:17:53.250 325 12491.73 64.50 55301.38 88888.00 2007-11-21 22:17:53.375 325 12491.75 64.47 55301.32 88888.00 2007-11-21 22:17:53.500 325 12491.75 64.45 55301.32 88888.00 2007-11-21 22:17:53.625 325 12491.73 64.53 55301.35 88888.00 2007-11-21 22:17:53.750 325 12491.75 64.53 55301.35 88888.00 2007-11-21 22:17:53.875 325 12491.77 64.53 55301.35 88888.00 2007-11-21 22:17:54.000 325 12491.75 64.50 55301.32 88888.00 2007-11-21 22:17:54.125 325 12491.75 64.58 55301.35 88888.00 2007-11-21 22:17:54.250 325 12491.77 64.67 55301.38 88888.00 2007-11-21 22:17:54.375 325 12491.80 64.67 55301.32 88888.00 2007-11-21 22:17:54.500 325 12491.83 64.62 55301.28 88888.00 2007-11-21 22:17:54.625 325 12491.80 64.62 55301.30 88888.00 2007-11-21 22:17:54.750 325 12491.80 64.62 55301.28 88888.00 2007-11-21 22:17:54.875 325 12491.83 64.62 55301.25 88888.00 2007-11-21 22:17:55.000 325 12491.88 64.65 55301.25 88888.00 2007-11-21 22:17:55.125 325 12491.88 64.67 55301.25 88888.00 2007-11-21 22:17:55.250 325 12491.83 64.65 55301.25 88888.00 2007-11-21 22:17:55.375 325 12491.85 64.70 55301.28 88888.00 2007-11-21 22:17:55.500 325 12491.80 64.72 55301.22 88888.00 2007-11-21 22:17:55.625 325 12491.75 64.72 55301.22 88888.00 2007-11-21 22:17:55.750 325 12491.77 64.72 55301.25 88888.00 2007-11-21 22:17:55.875 325 12491.80 64.75 55301.28 88888.00 2007-11-21 22:17:56.000 325 12491.80 64.75 55301.28 88888.00 2007-11-21 22:17:56.125 325 12491.75 64.80 55301.30 88888.00 2007-11-21 22:17:56.250 325 12491.73 64.78 55301.30 88888.00 2007-11-21 22:17:56.375 325 12491.70 64.80 55301.28 88888.00 2007-11-21 22:17:56.500 325 12491.70 64.83 55301.28 88888.00 2007-11-21 22:17:56.625 325 12491.70 64.80 55301.25 88888.00 2007-11-21 22:17:56.750 325 12491.75 64.80 55301.25 88888.00 2007-11-21 22:17:56.875 325 12491.75 64.78 55301.22 88888.00 2007-11-21 22:17:57.000 325 12491.80 64.83 55301.22 88888.00 2007-11-21 22:17:57.125 325 12491.85 64.83 55301.25 88888.00 2007-11-21 22:17:57.250 325 12491.83 64.88 55301.28 88888.00 2007-11-21 22:17:57.375 325 12491.73 64.85 55301.25 88888.00 2007-11-21 22:17:57.500 325 12491.73 64.90 55301.25 88888.00 2007-11-21 22:17:57.625 325 12491.85 64.92 55301.30 88888.00 2007-11-21 22:17:57.750 325 12491.80 64.95 55301.30 88888.00 2007-11-21 22:17:57.875 325 12491.70 64.90 55301.30 88888.00 2007-11-21 22:17:58.000 325 12491.75 64.95 55301.28 88888.00 2007-11-21 22:17:58.125 325 12491.77 64.97 55301.22 88888.00 2007-11-21 22:17:58.250 325 12491.67 64.90 55301.22 88888.00 2007-11-21 22:17:58.375 325 12491.70 64.92 55301.28 88888.00 2007-11-21 22:17:58.500 325 12491.77 64.95 55301.25 88888.00 2007-11-21 22:17:58.625 325 12491.83 65.00 55301.28 88888.00 2007-11-21 22:17:58.750 325 12491.88 65.03 55301.25 88888.00 2007-11-21 22:17:58.875 325 12491.88 65.00 55301.30 88888.00 2007-11-21 22:17:59.000 325 12491.92 64.95 55301.25 88888.00 2007-11-21 22:17:59.125 325 12491.83 64.92 55301.22 88888.00 2007-11-21 22:17:59.250 325 12491.80 64.95 55301.25 88888.00 2007-11-21 22:17:59.375 325 12491.85 64.95 55301.28 88888.00 2007-11-21 22:17:59.500 325 12491.88 64.97 55301.25 88888.00 2007-11-21 22:17:59.625 325 12491.80 64.90 55301.22 88888.00 2007-11-21 22:17:59.750 325 12491.80 64.90 55301.28 88888.00 2007-11-21 22:17:59.875 325 12491.80 65.00 55301.28 88888.00 2007-11-21 22:18:00.000 325 12491.77 65.03 55301.30 88888.00 2007-11-21 22:18:00.125 325 12491.70 65.03 55301.28 88888.00 2007-11-21 22:18:00.250 325 12491.65 64.95 55301.25 88888.00 2007-11-21 22:18:00.375 325 12491.67 64.92 55301.25 88888.00 2007-11-21 22:18:00.500 325 12491.60 64.92 55301.28 88888.00 2007-11-21 22:18:00.625 325 12491.60 64.97 55301.28 88888.00 2007-11-21 22:18:00.750 325 12491.70 64.92 55301.30 88888.00 2007-11-21 22:18:00.875 325 12491.70 64.88 55301.25 88888.00 2007-11-21 22:18:01.000 325 12491.70 64.95 55301.30 88888.00 2007-11-21 22:18:01.125 325 12491.73 65.05 55301.32 88888.00 2007-11-21 22:18:01.250 325 12491.77 65.03 55301.30 88888.00 2007-11-21 22:18:01.375 325 12491.73 64.97 55301.25 88888.00 2007-11-21 22:18:01.500 325 12491.62 64.92 55301.28 88888.00 2007-11-21 22:18:01.625 325 12491.67 64.97 55301.30 88888.00 2007-11-21 22:18:01.750 325 12491.73 64.97 55301.32 88888.00 2007-11-21 22:18:01.875 325 12491.70 64.95 55301.30 88888.00 2007-11-21 22:18:02.000 325 12491.70 64.95 55301.32 88888.00 2007-11-21 22:18:02.125 325 12491.62 64.97 55301.32 88888.00 2007-11-21 22:18:02.250 325 12491.50 64.92 55301.32 88888.00 2007-11-21 22:18:02.375 325 12491.52 64.88 55301.32 88888.00 2007-11-21 22:18:02.500 325 12491.52 64.85 55301.32 88888.00 2007-11-21 22:18:02.625 325 12491.58 64.90 55301.32 88888.00 2007-11-21 22:18:02.750 325 12491.60 64.92 55301.35 88888.00 2007-11-21 22:18:02.875 325 12491.58 64.88 55301.30 88888.00 2007-11-21 22:18:03.000 325 12491.55 64.90 55301.35 88888.00 2007-11-21 22:18:03.125 325 12491.52 64.88 55301.35 88888.00 2007-11-21 22:18:03.250 325 12491.58 64.85 55301.35 88888.00 2007-11-21 22:18:03.375 325 12491.65 64.83 55301.35 88888.00 2007-11-21 22:18:03.500 325 12491.60 64.85 55301.38 88888.00 2007-11-21 22:18:03.625 325 12491.48 64.80 55301.35 88888.00 2007-11-21 22:18:03.750 325 12491.50 64.80 55301.32 88888.00 2007-11-21 22:18:03.875 325 12491.58 64.85 55301.38 88888.00 2007-11-21 22:18:04.000 325 12491.60 64.88 55301.40 88888.00 2007-11-21 22:18:04.125 325 12491.55 64.85 55301.40 88888.00 2007-11-21 22:18:04.250 325 12491.58 64.83 55301.43 88888.00 2007-11-21 22:18:04.375 325 12491.58 64.83 55301.40 88888.00 2007-11-21 22:18:04.500 325 12491.48 64.80 55301.38 88888.00 2007-11-21 22:18:04.625 325 12491.40 64.75 55301.35 88888.00 2007-11-21 22:18:04.750 325 12491.42 64.72 55301.38 88888.00 2007-11-21 22:18:04.875 325 12491.55 64.72 55301.40 88888.00 2007-11-21 22:18:05.000 325 12491.58 64.72 55301.43 88888.00 2007-11-21 22:18:05.125 325 12491.48 64.70 55301.45 88888.00 2007-11-21 22:18:05.250 325 12491.45 64.72 55301.45 88888.00 2007-11-21 22:18:05.375 325 12491.50 64.75 55301.45 88888.00 2007-11-21 22:18:05.500 325 12491.42 64.72 55301.40 88888.00 2007-11-21 22:18:05.625 325 12491.38 64.67 55301.40 88888.00 2007-11-21 22:18:05.750 325 12491.35 64.67 55301.43 88888.00 2007-11-21 22:18:05.875 325 12491.38 64.70 55301.45 88888.00 2007-11-21 22:18:06.000 325 12491.38 64.65 55301.45 88888.00 2007-11-21 22:18:06.125 325 12491.38 64.58 55301.47 88888.00 2007-11-21 22:18:06.250 325 12491.35 64.62 55301.47 88888.00 2007-11-21 22:18:06.375 325 12491.35 64.65 55301.45 88888.00 2007-11-21 22:18:06.500 325 12491.35 64.62 55301.47 88888.00 2007-11-21 22:18:06.625 325 12491.25 64.53 55301.50 88888.00 2007-11-21 22:18:06.750 325 12491.23 64.50 55301.50 88888.00 2007-11-21 22:18:06.875 325 12491.30 64.58 55301.50 88888.00 2007-11-21 22:18:07.000 325 12491.30 64.58 55301.50 88888.00 2007-11-21 22:18:07.125 325 12491.20 64.50 55301.45 88888.00 2007-11-21 22:18:07.250 325 12491.23 64.47 55301.50 88888.00 2007-11-21 22:18:07.375 325 12491.30 64.47 55301.50 88888.00 2007-11-21 22:18:07.500 325 12491.33 64.50 55301.50 88888.00 2007-11-21 22:18:07.625 325 12491.25 64.42 55301.50 88888.00 2007-11-21 22:18:07.750 325 12491.23 64.45 55301.55 88888.00 2007-11-21 22:18:07.875 325 12491.25 64.40 55301.53 88888.00 2007-11-21 22:18:08.000 325 12491.20 64.38 55301.50 88888.00 2007-11-21 22:18:08.125 325 12491.25 64.40 55301.55 88888.00 2007-11-21 22:18:08.250 325 12491.20 64.38 55301.55 88888.00 2007-11-21 22:18:08.375 325 12491.23 64.38 55301.55 88888.00 2007-11-21 22:18:08.500 325 12491.25 64.38 55301.57 88888.00 2007-11-21 22:18:08.625 325 12491.25 64.33 55301.55 88888.00 2007-11-21 22:18:08.750 325 12491.20 64.25 55301.53 88888.00 2007-11-21 22:18:08.875 325 12491.20 64.25 55301.53 88888.00 2007-11-21 22:18:09.000 325 12491.23 64.22 55301.55 88888.00 2007-11-21 22:18:09.125 325 12491.25 64.28 55301.55 88888.00 2007-11-21 22:18:09.250 325 12491.12 64.22 55301.55 88888.00 2007-11-21 22:18:09.375 325 12491.12 64.17 55301.53 88888.00 2007-11-21 22:18:09.500 325 12491.15 64.17 55301.57 88888.00 2007-11-21 22:18:09.625 325 12491.05 64.20 55301.60 88888.00 2007-11-21 22:18:09.750 325 12490.98 64.15 55301.57 88888.00 2007-11-21 22:18:09.875 325 12490.98 64.10 55301.57 88888.00 2007-11-21 22:18:10.000 325 12491.05 64.05 55301.57 88888.00 2007-11-21 22:18:10.125 325 12491.08 64.10 55301.60 88888.00 2007-11-21 22:18:10.250 325 12491.02 64.10 55301.62 88888.00 2007-11-21 22:18:10.375 325 12491.00 64.03 55301.60 88888.00 2007-11-21 22:18:10.500 325 12491.02 63.98 55301.57 88888.00 2007-11-21 22:18:10.625 325 12491.02 64.03 55301.57 88888.00 2007-11-21 22:18:10.750 325 12491.15 64.00 55301.60 88888.00 2007-11-21 22:18:10.875 325 12491.10 63.95 55301.62 88888.00 2007-11-21 22:18:11.000 325 12491.00 63.90 55301.60 88888.00 2007-11-21 22:18:11.125 325 12491.00 63.92 55301.60 88888.00 2007-11-21 22:18:11.250 325 12491.02 63.88 55301.65 88888.00 2007-11-21 22:18:11.375 325 12490.88 63.85 55301.62 88888.00 2007-11-21 22:18:11.500 325 12490.83 63.85 55301.57 88888.00 2007-11-21 22:18:11.625 325 12490.85 63.83 55301.57 88888.00 2007-11-21 22:18:11.750 325 12490.92 63.85 55301.57 88888.00 2007-11-21 22:18:11.875 325 12491.00 63.90 55301.62 88888.00 2007-11-21 22:18:12.000 325 12490.98 63.85 55301.62 88888.00 2007-11-21 22:18:12.125 325 12490.95 63.77 55301.62 88888.00 2007-11-21 22:18:12.250 325 12490.88 63.73 55301.62 88888.00 2007-11-21 22:18:12.375 325 12490.88 63.77 55301.62 88888.00 2007-11-21 22:18:12.500 325 12490.95 63.75 55301.65 88888.00 2007-11-21 22:18:12.625 325 12491.08 63.67 55301.68 88888.00 2007-11-21 22:18:12.750 325 12491.02 63.67 55301.65 88888.00 2007-11-21 22:18:12.875 325 12490.95 63.60 55301.65 88888.00 2007-11-21 22:18:13.000 325 12490.88 63.55 55301.60 88888.00 2007-11-21 22:18:13.125 325 12490.95 63.58 55301.60 88888.00 2007-11-21 22:18:13.250 325 12491.05 63.65 55301.65 88888.00 2007-11-21 22:18:13.375 325 12491.02 63.70 55301.62 88888.00 2007-11-21 22:18:13.500 325 12490.98 63.70 55301.62 88888.00 2007-11-21 22:18:13.625 325 12491.00 63.65 55301.65 88888.00 2007-11-21 22:18:13.750 325 12491.00 63.55 55301.65 88888.00 2007-11-21 22:18:13.875 325 12490.92 63.52 55301.65 88888.00 2007-11-21 22:18:14.000 325 12490.98 63.58 55301.65 88888.00 2007-11-21 22:18:14.125 325 12491.00 63.58 55301.68 88888.00 2007-11-21 22:18:14.250 325 12491.00 63.55 55301.65 88888.00 2007-11-21 22:18:14.375 325 12491.00 63.58 55301.65 88888.00 2007-11-21 22:18:14.500 325 12490.95 63.55 55301.65 88888.00 2007-11-21 22:18:14.625 325 12490.92 63.48 55301.62 88888.00 2007-11-21 22:18:14.750 325 12490.98 63.42 55301.65 88888.00 2007-11-21 22:18:14.875 325 12491.02 63.42 55301.68 88888.00 2007-11-21 22:18:15.000 325 12491.10 63.45 55301.68 88888.00 2007-11-21 22:18:15.125 325 12491.10 63.45 55301.68 88888.00 2007-11-21 22:18:15.250 325 12490.95 63.35 55301.62 88888.00 2007-11-21 22:18:15.375 325 12490.98 63.35 55301.62 88888.00 2007-11-21 22:18:15.500 325 12491.02 63.42 55301.68 88888.00 2007-11-21 22:18:15.625 325 12491.08 63.42 55301.68 88888.00 2007-11-21 22:18:15.750 325 12491.08 63.33 55301.65 88888.00 2007-11-21 22:18:15.875 325 12491.02 63.30 55301.60 88888.00 2007-11-21 22:18:16.000 325 12491.08 63.35 55301.68 88888.00 2007-11-21 22:18:16.125 325 12491.12 63.38 55301.72 88888.00 2007-11-21 22:18:16.250 325 12491.10 63.35 55301.70 88888.00 2007-11-21 22:18:16.375 325 12491.12 63.38 55301.75 88888.00 2007-11-21 22:18:16.500 325 12491.15 63.40 55301.72 88888.00 2007-11-21 22:18:16.625 325 12491.10 63.35 55301.68 88888.00 2007-11-21 22:18:16.750 325 12491.10 63.30 55301.68 88888.00 2007-11-21 22:18:16.875 325 12491.15 63.27 55301.70 88888.00 2007-11-21 22:18:17.000 325 12491.12 63.27 55301.70 88888.00 2007-11-21 22:18:17.125 325 12491.12 63.35 55301.72 88888.00 2007-11-21 22:18:17.250 325 12491.10 63.25 55301.70 88888.00 2007-11-21 22:18:17.375 325 12491.12 63.25 55301.68 88888.00 2007-11-21 22:18:17.500 325 12491.15 63.25 55301.68 88888.00 2007-11-21 22:18:17.625 325 12491.12 63.20 55301.68 88888.00 2007-11-21 22:18:17.750 325 12491.15 63.25 55301.68 88888.00 2007-11-21 22:18:17.875 325 12491.15 63.25 55301.65 88888.00 2007-11-21 22:18:18.000 325 12491.08 63.23 55301.65 88888.00 2007-11-21 22:18:18.125 325 12491.12 63.20 55301.65 88888.00 2007-11-21 22:18:18.250 325 12491.20 63.15 55301.65 88888.00 2007-11-21 22:18:18.375 325 12491.27 63.17 55301.65 88888.00 2007-11-21 22:18:18.500 325 12491.23 63.23 55301.65 88888.00 2007-11-21 22:18:18.625 325 12491.25 63.23 55301.62 88888.00 2007-11-21 22:18:18.750 325 12491.33 63.23 55301.65 88888.00 2007-11-21 22:18:18.875 325 12491.33 63.25 55301.68 88888.00 2007-11-21 22:18:19.000 325 12491.30 63.25 55301.65 88888.00 2007-11-21 22:18:19.125 325 12491.25 63.23 55301.65 88888.00 2007-11-21 22:18:19.250 325 12491.30 63.30 55301.70 88888.00 2007-11-21 22:18:19.375 325 12491.30 63.30 55301.70 88888.00 2007-11-21 22:18:19.500 325 12491.30 63.27 55301.68 88888.00 2007-11-21 22:18:19.625 325 12491.27 63.23 55301.65 88888.00 2007-11-21 22:18:19.750 325 12491.27 63.20 55301.65 88888.00 2007-11-21 22:18:19.875 325 12491.30 63.25 55301.62 88888.00 2007-11-21 22:18:20.000 325 12491.30 63.30 55301.68 88888.00 2007-11-21 22:18:20.125 325 12491.25 63.27 55301.65 88888.00 2007-11-21 22:18:20.250 325 12491.27 63.25 55301.65 88888.00 2007-11-21 22:18:20.375 325 12491.27 63.30 55301.65 88888.00 2007-11-21 22:18:20.500 325 12491.27 63.35 55301.68 88888.00 2007-11-21 22:18:20.625 325 12491.30 63.35 55301.65 88888.00 2007-11-21 22:18:20.750 325 12491.35 63.38 55301.65 88888.00 2007-11-21 22:18:20.875 325 12491.38 63.40 55301.65 88888.00 2007-11-21 22:18:21.000 325 12491.33 63.35 55301.65 88888.00 2007-11-21 22:18:21.125 325 12491.30 63.30 55301.60 88888.00 2007-11-21 22:18:21.250 325 12491.27 63.25 55301.62 88888.00 2007-11-21 22:18:21.375 325 12491.33 63.33 55301.65 88888.00 2007-11-21 22:18:21.500 325 12491.33 63.35 55301.62 88888.00 2007-11-21 22:18:21.625 325 12491.38 63.38 55301.60 88888.00 2007-11-21 22:18:21.750 325 12491.30 63.33 55301.60 88888.00 2007-11-21 22:18:21.875 325 12491.27 63.33 55301.62 88888.00 2007-11-21 22:18:22.000 325 12491.38 63.40 55301.65 88888.00 2007-11-21 22:18:22.125 325 12491.38 63.42 55301.65 88888.00 2007-11-21 22:18:22.250 325 12491.40 63.42 55301.62 88888.00 2007-11-21 22:18:22.375 325 12491.42 63.40 55301.62 88888.00 2007-11-21 22:18:22.500 325 12491.48 63.42 55301.65 88888.00 2007-11-21 22:18:22.625 325 12491.48 63.42 55301.65 88888.00 2007-11-21 22:18:22.750 325 12491.52 63.48 55301.68 88888.00 2007-11-21 22:18:22.875 325 12491.60 63.52 55301.65 88888.00 2007-11-21 22:18:23.000 325 12491.60 63.50 55301.60 88888.00 2007-11-21 22:18:23.125 325 12491.50 63.50 55301.62 88888.00 2007-11-21 22:18:23.250 325 12491.50 63.50 55301.60 88888.00 2007-11-21 22:18:23.375 325 12491.55 63.55 55301.62 88888.00 2007-11-21 22:18:23.500 325 12491.58 63.55 55301.65 88888.00 2007-11-21 22:18:23.625 325 12491.50 63.55 55301.60 88888.00 2007-11-21 22:18:23.750 325 12491.48 63.52 55301.55 88888.00 2007-11-21 22:18:23.875 325 12491.52 63.60 55301.60 88888.00 2007-11-21 22:18:24.000 325 12491.60 63.58 55301.60 88888.00 2007-11-21 22:18:24.125 325 12491.60 63.60 55301.57 88888.00 2007-11-21 22:18:24.250 325 12491.58 63.70 55301.60 88888.00 2007-11-21 22:18:24.375 325 12491.65 63.70 55301.60 88888.00 2007-11-21 22:18:24.500 325 12491.67 63.75 55301.62 88888.00 2007-11-21 22:18:24.625 325 12491.55 63.67 55301.60 88888.00 2007-11-21 22:18:24.750 325 12491.55 63.70 55301.57 88888.00 2007-11-21 22:18:24.875 325 12491.58 63.77 55301.60 88888.00 2007-11-21 22:18:25.000 325 12491.60 63.75 55301.57 88888.00 2007-11-21 22:18:25.125 325 12491.58 63.75 55301.60 88888.00 2007-11-21 22:18:25.250 325 12491.55 63.77 55301.57 88888.00 2007-11-21 22:18:25.375 325 12491.62 63.83 55301.57 88888.00 2007-11-21 22:18:25.500 325 12491.67 63.80 55301.57 88888.00 2007-11-21 22:18:25.625 325 12491.62 63.80 55301.57 88888.00 2007-11-21 22:18:25.750 325 12491.60 63.85 55301.57 88888.00 2007-11-21 22:18:25.875 325 12491.60 63.92 55301.55 88888.00 2007-11-21 22:18:26.000 325 12491.60 63.95 55301.53 88888.00 2007-11-21 22:18:26.125 325 12491.62 63.98 55301.55 88888.00 2007-11-21 22:18:26.250 325 12491.60 63.98 55301.55 88888.00 2007-11-21 22:18:26.375 325 12491.58 63.98 55301.55 88888.00 2007-11-21 22:18:26.500 325 12491.55 63.98 55301.53 88888.00 2007-11-21 22:18:26.625 325 12491.58 64.00 55301.55 88888.00 2007-11-21 22:18:26.750 325 12491.65 64.05 55301.55 88888.00 2007-11-21 22:18:26.875 325 12491.65 64.03 55301.55 88888.00 2007-11-21 22:18:27.000 325 12491.62 64.08 55301.55 88888.00 2007-11-21 22:18:27.125 325 12491.60 64.15 55301.55 88888.00 2007-11-21 22:18:27.250 325 12491.52 64.10 55301.53 88888.00 2007-11-21 22:18:27.375 325 12491.60 64.12 55301.50 88888.00 2007-11-21 22:18:27.500 325 12491.60 64.15 55301.53 88888.00 2007-11-21 22:18:27.625 325 12491.62 64.20 55301.53 88888.00 2007-11-21 22:18:27.750 325 12491.67 64.17 55301.55 88888.00 2007-11-21 22:18:27.875 325 12491.58 64.12 55301.53 88888.00 2007-11-21 22:18:28.000 325 12491.60 64.22 55301.53 88888.00 2007-11-21 22:18:28.125 325 12491.55 64.30 55301.57 88888.00 2007-11-21 22:18:28.250 325 12491.48 64.25 55301.57 88888.00 2007-11-21 22:18:28.375 325 12491.50 64.28 55301.53 88888.00 2007-11-21 22:18:28.500 325 12491.50 64.30 55301.55 88888.00 2007-11-21 22:18:28.625 325 12491.50 64.33 55301.55 88888.00 2007-11-21 22:18:28.750 325 12491.52 64.35 55301.57 88888.00 2007-11-21 22:18:28.875 325 12491.60 64.42 55301.57 88888.00 2007-11-21 22:18:29.000 325 12491.60 64.42 55301.55 88888.00 2007-11-21 22:18:29.125 325 12491.52 64.42 55301.53 88888.00 2007-11-21 22:18:29.250 325 12491.45 64.40 55301.55 88888.00 2007-11-21 22:18:29.375 325 12491.50 64.45 55301.55 88888.00 2007-11-21 22:18:29.500 325 12491.50 64.47 55301.55 88888.00 2007-11-21 22:18:29.625 325 12491.55 64.50 55301.55 88888.00 2007-11-21 22:18:29.750 325 12491.50 64.50 55301.55 88888.00 2007-11-21 22:18:29.875 325 12491.50 64.53 55301.57 88888.00 2007-11-21 22:18:30.000 325 12491.38 64.50 55301.53 88888.00 2007-11-21 22:18:30.125 325 12491.45 64.58 55301.53 88888.00 2007-11-21 22:18:30.250 325 12491.42 64.62 55301.53 88888.00 2007-11-21 22:18:30.375 325 12491.40 64.60 55301.53 88888.00 2007-11-21 22:18:30.500 325 12491.42 64.60 55301.55 88888.00 2007-11-21 22:18:30.625 325 12491.40 64.60 55301.53 88888.00 2007-11-21 22:18:30.750 325 12491.42 64.67 55301.53 88888.00 2007-11-21 22:18:30.875 325 12491.40 64.65 55301.53 88888.00 2007-11-21 22:18:31.000 325 12491.48 64.65 55301.53 88888.00 2007-11-21 22:18:31.125 325 12491.42 64.70 55301.57 88888.00 2007-11-21 22:18:31.250 325 12491.35 64.70 55301.55 88888.00 2007-11-21 22:18:31.375 325 12491.30 64.70 55301.50 88888.00 2007-11-21 22:18:31.500 325 12491.23 64.72 55301.53 88888.00 2007-11-21 22:18:31.625 325 12491.27 64.75 55301.53 88888.00 2007-11-21 22:18:31.750 325 12491.27 64.78 55301.50 88888.00 2007-11-21 22:18:31.875 325 12491.27 64.80 55301.53 88888.00 2007-11-21 22:18:32.000 325 12491.25 64.80 55301.50 88888.00 2007-11-21 22:18:32.125 325 12491.25 64.80 55301.50 88888.00 2007-11-21 22:18:32.250 325 12491.30 64.83 55301.55 88888.00 2007-11-21 22:18:32.375 325 12491.38 64.85 55301.57 88888.00 2007-11-21 22:18:32.500 325 12491.33 64.90 55301.55 88888.00 2007-11-21 22:18:32.625 325 12491.33 64.88 55301.55 88888.00 2007-11-21 22:18:32.750 325 12491.33 64.92 55301.55 88888.00 2007-11-21 22:18:32.875 325 12491.25 64.90 55301.55 88888.00 2007-11-21 22:18:33.000 325 12491.23 64.88 55301.50 88888.00 2007-11-21 22:18:33.125 325 12491.33 64.92 55301.53 88888.00 2007-11-21 22:18:33.250 325 12491.30 64.92 55301.50 88888.00 2007-11-21 22:18:33.375 325 12491.23 64.92 55301.50 88888.00 2007-11-21 22:18:33.500 325 12491.23 64.95 55301.50 88888.00 2007-11-21 22:18:33.625 325 12491.23 65.00 55301.53 88888.00 2007-11-21 22:18:33.750 325 12491.23 65.05 55301.53 88888.00 2007-11-21 22:18:33.875 325 12491.17 65.05 55301.53 88888.00 2007-11-21 22:18:34.000 325 12491.10 65.05 55301.53 88888.00 2007-11-21 22:18:34.125 325 12491.10 64.97 55301.53 88888.00 2007-11-21 22:18:34.250 325 12491.08 64.97 55301.53 88888.00 2007-11-21 22:18:34.375 325 12491.15 65.00 55301.53 88888.00 2007-11-21 22:18:34.500 325 12491.10 65.03 55301.53 88888.00 2007-11-21 22:18:34.625 325 12491.05 65.00 55301.53 88888.00 2007-11-21 22:18:34.750 325 12491.02 65.00 55301.53 88888.00 2007-11-21 22:18:34.875 325 12491.00 65.00 55301.50 88888.00 2007-11-21 22:18:35.000 325 12491.02 65.05 55301.53 88888.00 2007-11-21 22:18:35.125 325 12491.02 65.12 55301.57 88888.00 2007-11-21 22:18:35.250 325 12490.95 65.05 55301.55 88888.00 2007-11-21 22:18:35.375 325 12490.95 65.05 55301.53 88888.00 2007-11-21 22:18:35.500 325 12490.85 65.05 55301.53 88888.00 2007-11-21 22:18:35.625 325 12490.90 65.15 55301.55 88888.00 2007-11-21 22:18:35.750 325 12491.00 65.20 55301.57 88888.00 2007-11-21 22:18:35.875 325 12491.00 65.15 55301.57 88888.00 2007-11-21 22:18:36.000 325 12490.95 65.12 55301.55 88888.00 2007-11-21 22:18:36.125 325 12491.00 65.12 55301.55 88888.00 2007-11-21 22:18:36.250 325 12491.00 65.10 55301.57 88888.00 2007-11-21 22:18:36.375 325 12490.98 65.12 55301.55 88888.00 2007-11-21 22:18:36.500 325 12490.92 65.10 55301.55 88888.00 2007-11-21 22:18:36.625 325 12490.85 65.05 55301.53 88888.00 2007-11-21 22:18:36.750 325 12490.80 65.10 55301.55 88888.00 2007-11-21 22:18:36.875 325 12490.83 65.17 55301.60 88888.00 2007-11-21 22:18:37.000 325 12490.85 65.22 55301.62 88888.00 2007-11-21 22:18:37.125 325 12490.85 65.20 55301.57 88888.00 2007-11-21 22:18:37.250 325 12490.80 65.20 55301.60 88888.00 2007-11-21 22:18:37.375 325 12490.75 65.17 55301.62 88888.00 2007-11-21 22:18:37.500 325 12490.70 65.12 55301.60 88888.00 2007-11-21 22:18:37.625 325 12490.75 65.17 55301.60 88888.00 2007-11-21 22:18:37.750 325 12490.75 65.12 55301.57 88888.00 2007-11-21 22:18:37.875 325 12490.73 65.17 55301.60 88888.00 2007-11-21 22:18:38.000 325 12490.77 65.22 55301.62 88888.00 2007-11-21 22:18:38.125 325 12490.80 65.22 55301.65 88888.00 2007-11-21 22:18:38.250 325 12490.70 65.20 55301.65 88888.00 2007-11-21 22:18:38.375 325 12490.65 65.22 55301.68 88888.00 2007-11-21 22:18:38.500 325 12490.62 65.22 55301.65 88888.00 2007-11-21 22:18:38.625 325 12490.67 65.22 55301.65 88888.00 2007-11-21 22:18:38.750 325 12490.65 65.22 55301.62 88888.00 2007-11-21 22:18:38.875 325 12490.73 65.25 55301.68 88888.00 2007-11-21 22:18:39.000 325 12490.67 65.28 55301.65 88888.00 2007-11-21 22:18:39.125 325 12490.70 65.25 55301.65 88888.00 2007-11-21 22:18:39.250 325 12490.62 65.20 55301.62 88888.00 2007-11-21 22:18:39.375 325 12490.58 65.15 55301.62 88888.00 2007-11-21 22:18:39.500 325 12490.58 65.12 55301.60 88888.00 2007-11-21 22:18:39.625 325 12490.62 65.17 55301.62 88888.00 2007-11-21 22:18:39.750 325 12490.62 65.20 55301.62 88888.00 2007-11-21 22:18:39.875 325 12490.58 65.17 55301.68 88888.00 2007-11-21 22:18:40.000 325 12490.60 65.22 55301.70 88888.00 2007-11-21 22:18:40.125 325 12490.65 65.22 55301.70 88888.00 2007-11-21 22:18:40.250 325 12490.58 65.10 55301.68 88888.00 2007-11-21 22:18:40.375 325 12490.55 65.10 55301.65 88888.00 2007-11-21 22:18:40.500 325 12490.58 65.12 55301.65 88888.00 2007-11-21 22:18:40.625 325 12490.62 65.15 55301.68 88888.00 2007-11-21 22:18:40.750 325 12490.60 65.12 55301.70 88888.00 2007-11-21 22:18:40.875 325 12490.55 65.05 55301.68 88888.00 2007-11-21 22:18:41.000 325 12490.50 65.00 55301.68 88888.00 2007-11-21 22:18:41.125 325 12490.48 65.00 55301.70 88888.00 2007-11-21 22:18:41.250 325 12490.52 65.05 55301.70 88888.00 2007-11-21 22:18:41.375 325 12490.55 65.05 55301.70 88888.00 2007-11-21 22:18:41.500 325 12490.48 65.00 55301.70 88888.00 2007-11-21 22:18:41.625 325 12490.50 65.03 55301.70 88888.00 2007-11-21 22:18:41.750 325 12490.60 65.05 55301.72 88888.00 2007-11-21 22:18:41.875 325 12490.62 65.03 55301.68 88888.00 2007-11-21 22:18:42.000 325 12490.58 65.00 55301.65 88888.00 2007-11-21 22:18:42.125 325 12490.50 65.03 55301.68 88888.00 2007-11-21 22:18:42.250 325 12490.48 65.00 55301.68 88888.00 2007-11-21 22:18:42.375 325 12490.45 65.00 55301.70 88888.00 2007-11-21 22:18:42.500 325 12490.45 64.95 55301.72 88888.00 2007-11-21 22:18:42.625 325 12490.40 64.95 55301.72 88888.00 2007-11-21 22:18:42.750 325 12490.35 64.88 55301.70 88888.00 2007-11-21 22:18:42.875 325 12490.30 64.90 55301.70 88888.00 2007-11-21 22:18:43.000 325 12490.33 64.92 55301.72 88888.00 2007-11-21 22:18:43.125 325 12490.38 64.95 55301.78 88888.00 2007-11-21 22:18:43.250 325 12490.40 64.95 55301.80 88888.00 2007-11-21 22:18:43.375 325 12490.42 64.90 55301.75 88888.00 2007-11-21 22:18:43.500 325 12490.42 64.85 55301.72 88888.00 2007-11-21 22:18:43.625 325 12490.35 64.75 55301.70 88888.00 2007-11-21 22:18:43.750 325 12490.30 64.78 55301.70 88888.00 2007-11-21 22:18:43.875 325 12490.40 64.88 55301.75 88888.00 2007-11-21 22:18:44.000 325 12490.42 64.85 55301.72 88888.00 2007-11-21 22:18:44.125 325 12490.42 64.88 55301.75 88888.00 2007-11-21 22:18:44.250 325 12490.33 64.80 55301.75 88888.00 2007-11-21 22:18:44.375 325 12490.33 64.75 55301.75 88888.00 2007-11-21 22:18:44.500 325 12490.30 64.80 55301.72 88888.00 2007-11-21 22:18:44.625 325 12490.33 64.80 55301.72 88888.00 2007-11-21 22:18:44.750 325 12490.30 64.72 55301.72 88888.00 2007-11-21 22:18:44.875 325 12490.33 64.78 55301.75 88888.00 2007-11-21 22:18:45.000 325 12490.35 64.75 55301.75 88888.00 2007-11-21 22:18:45.125 325 12490.35 64.78 55301.82 88888.00 2007-11-21 22:18:45.250 325 12490.27 64.75 55301.85 88888.00 2007-11-21 22:18:45.375 325 12490.27 64.72 55301.78 88888.00 2007-11-21 22:18:45.500 325 12490.27 64.67 55301.75 88888.00 2007-11-21 22:18:45.625 325 12490.25 64.70 55301.82 88888.00 2007-11-21 22:18:45.750 325 12490.27 64.70 55301.80 88888.00 2007-11-21 22:18:45.875 325 12490.27 64.65 55301.80 88888.00 2007-11-21 22:18:46.000 325 12490.27 64.62 55301.78 88888.00 2007-11-21 22:18:46.125 325 12490.27 64.58 55301.80 88888.00 2007-11-21 22:18:46.250 325 12490.30 64.60 55301.82 88888.00 2007-11-21 22:18:46.375 325 12490.30 64.65 55301.85 88888.00 2007-11-21 22:18:46.500 325 12490.27 64.58 55301.80 88888.00 2007-11-21 22:18:46.625 325 12490.23 64.53 55301.80 88888.00 2007-11-21 22:18:46.750 325 12490.23 64.58 55301.82 88888.00 2007-11-21 22:18:46.875 325 12490.23 64.55 55301.78 88888.00 2007-11-21 22:18:47.000 325 12490.23 64.45 55301.72 88888.00 2007-11-21 22:18:47.125 325 12490.25 64.42 55301.78 88888.00 2007-11-21 22:18:47.250 325 12490.23 64.45 55301.80 88888.00 2007-11-21 22:18:47.375 325 12490.27 64.47 55301.80 88888.00 2007-11-21 22:18:47.500 325 12490.23 64.45 55301.78 88888.00 2007-11-21 22:18:47.625 325 12490.20 64.38 55301.78 88888.00 2007-11-21 22:18:47.750 325 12490.20 64.28 55301.75 88888.00 2007-11-21 22:18:47.875 325 12490.25 64.33 55301.80 88888.00 2007-11-21 22:18:48.000 325 12490.23 64.42 55301.82 88888.00 2007-11-21 22:18:48.125 325 12490.25 64.45 55301.85 88888.00 2007-11-21 22:18:48.250 325 12490.20 64.35 55301.78 88888.00 2007-11-21 22:18:48.375 325 12490.20 64.30 55301.78 88888.00 2007-11-21 22:18:48.500 325 12490.27 64.35 55301.82 88888.00 2007-11-21 22:18:48.625 325 12490.30 64.35 55301.82 88888.00 2007-11-21 22:18:48.750 325 12490.27 64.33 55301.80 88888.00 2007-11-21 22:18:48.875 325 12490.27 64.33 55301.82 88888.00 2007-11-21 22:18:49.000 325 12490.30 64.30 55301.80 88888.00 2007-11-21 22:18:49.125 325 12490.23 64.22 55301.80 88888.00 2007-11-21 22:18:49.250 325 12490.12 64.25 55301.80 88888.00 2007-11-21 22:18:49.375 325 12490.15 64.22 55301.78 88888.00 2007-11-21 22:18:49.500 325 12490.23 64.22 55301.75 88888.00 2007-11-21 22:18:49.625 325 12490.25 64.20 55301.78 88888.00 2007-11-21 22:18:49.750 325 12490.27 64.20 55301.80 88888.00 2007-11-21 22:18:49.875 325 12490.23 64.15 55301.80 88888.00 2007-11-21 22:18:50.000 325 12490.25 64.12 55301.80 88888.00 2007-11-21 22:18:50.125 325 12490.25 64.17 55301.85 88888.00 2007-11-21 22:18:50.250 325 12490.23 64.15 55301.88 88888.00 2007-11-21 22:18:50.375 325 12490.25 64.15 55301.88 88888.00 2007-11-21 22:18:50.500 325 12490.27 64.15 55301.85 88888.00 2007-11-21 22:18:50.625 325 12490.25 64.10 55301.80 88888.00 2007-11-21 22:18:50.750 325 12490.27 64.08 55301.80 88888.00 2007-11-21 22:18:50.875 325 12490.25 64.08 55301.80 88888.00 2007-11-21 22:18:51.000 325 12490.25 64.08 55301.78 88888.00 2007-11-21 22:18:51.125 325 12490.23 64.03 55301.80 88888.00 2007-11-21 22:18:51.250 325 12490.20 64.03 55301.82 88888.00 2007-11-21 22:18:51.375 325 12490.23 64.00 55301.78 88888.00 2007-11-21 22:18:51.500 325 12490.23 64.03 55301.75 88888.00 2007-11-21 22:18:51.625 325 12490.25 64.00 55301.75 88888.00 2007-11-21 22:18:51.750 325 12490.23 64.03 55301.78 88888.00 2007-11-21 22:18:51.875 325 12490.20 63.95 55301.75 88888.00 2007-11-21 22:18:52.000 325 12490.27 63.95 55301.78 88888.00 2007-11-21 22:18:52.125 325 12490.33 64.00 55301.82 88888.00 2007-11-21 22:18:52.250 325 12490.30 64.00 55301.80 88888.00 2007-11-21 22:18:52.375 325 12490.33 64.00 55301.82 88888.00 2007-11-21 22:18:52.500 325 12490.35 63.98 55301.80 88888.00 2007-11-21 22:18:52.625 325 12490.40 64.00 55301.82 88888.00 2007-11-21 22:18:52.750 325 12490.40 64.00 55301.82 88888.00 2007-11-21 22:18:52.875 325 12490.42 64.00 55301.80 88888.00 2007-11-21 22:18:53.000 325 12490.35 63.90 55301.75 88888.00 2007-11-21 22:18:53.125 325 12490.35 63.88 55301.78 88888.00 2007-11-21 22:18:53.250 325 12490.35 63.85 55301.80 88888.00 2007-11-21 22:18:53.375 325 12490.40 63.92 55301.80 88888.00 2007-11-21 22:18:53.500 325 12490.42 63.88 55301.80 88888.00 2007-11-21 22:18:53.625 325 12490.40 63.88 55301.80 88888.00 2007-11-21 22:18:53.750 325 12490.35 63.88 55301.75 88888.00 2007-11-21 22:18:53.875 325 12490.33 63.88 55301.78 88888.00 2007-11-21 22:18:54.000 325 12490.35 63.90 55301.78 88888.00 2007-11-21 22:18:54.125 325 12490.42 63.90 55301.78 88888.00 2007-11-21 22:18:54.250 325 12490.42 63.90 55301.78 88888.00 2007-11-21 22:18:54.375 325 12490.40 63.90 55301.78 88888.00 2007-11-21 22:18:54.500 325 12490.40 63.90 55301.82 88888.00 2007-11-21 22:18:54.625 325 12490.40 63.90 55301.80 88888.00 2007-11-21 22:18:54.750 325 12490.48 63.92 55301.80 88888.00 2007-11-21 22:18:54.875 325 12490.45 63.85 55301.78 88888.00 2007-11-21 22:18:55.000 325 12490.38 63.80 55301.78 88888.00 2007-11-21 22:18:55.125 325 12490.38 63.83 55301.80 88888.00 2007-11-21 22:18:55.250 325 12490.48 63.92 55301.82 88888.00 2007-11-21 22:18:55.375 325 12490.50 63.88 55301.80 88888.00 2007-11-21 22:18:55.500 325 12490.50 63.80 55301.85 88888.00 2007-11-21 22:18:55.625 325 12490.52 63.80 55301.82 88888.00 2007-11-21 22:18:55.750 325 12490.55 63.85 55301.82 88888.00 2007-11-21 22:18:55.875 325 12490.58 63.83 55301.80 88888.00 2007-11-21 22:18:56.000 325 12490.48 63.77 55301.78 88888.00 2007-11-21 22:18:56.125 325 12490.48 63.83 55301.80 88888.00 2007-11-21 22:18:56.250 325 12490.45 63.80 55301.78 88888.00 2007-11-21 22:18:56.375 325 12490.45 63.77 55301.78 88888.00 2007-11-21 22:18:56.500 325 12490.48 63.75 55301.75 88888.00 2007-11-21 22:18:56.625 325 12490.40 63.75 55301.75 88888.00 2007-11-21 22:18:56.750 325 12490.35 63.67 55301.72 88888.00 2007-11-21 22:18:56.875 325 12490.42 63.73 55301.78 88888.00 2007-11-21 22:18:57.000 325 12490.45 63.80 55301.78 88888.00 2007-11-21 22:18:57.125 325 12490.48 63.90 55301.78 88888.00 2007-11-21 22:18:57.250 325 12490.45 63.85 55301.78 88888.00 2007-11-21 22:18:57.375 325 12490.45 63.80 55301.78 88888.00 2007-11-21 22:18:57.500 325 12490.42 63.80 55301.78 88888.00 2007-11-21 22:18:57.625 325 12490.40 63.77 55301.72 88888.00 2007-11-21 22:18:57.750 325 12490.45 63.85 55301.78 88888.00 2007-11-21 22:18:57.875 325 12490.42 63.80 55301.75 88888.00 2007-11-21 22:18:58.000 325 12490.48 63.80 55301.75 88888.00 2007-11-21 22:18:58.125 325 12490.50 63.83 55301.72 88888.00 2007-11-21 22:18:58.250 325 12490.55 63.88 55301.78 88888.00 2007-11-21 22:18:58.375 325 12490.55 63.83 55301.72 88888.00 2007-11-21 22:18:58.500 325 12490.50 63.80 55301.75 88888.00 2007-11-21 22:18:58.625 325 12490.58 63.88 55301.80 88888.00 2007-11-21 22:18:58.750 325 12490.60 63.92 55301.78 88888.00 2007-11-21 22:18:58.875 325 12490.58 63.88 55301.75 88888.00 2007-11-21 22:18:59.000 325 12490.55 63.80 55301.72 88888.00 2007-11-21 22:18:59.125 325 12490.65 63.88 55301.78 88888.00 2007-11-21 22:18:59.250 325 12490.62 63.85 55301.75 88888.00 2007-11-21 22:18:59.375 325 12490.60 63.92 55301.75 88888.00 2007-11-21 22:18:59.500 325 12490.65 63.92 55301.72 88888.00 2007-11-21 22:18:59.625 325 12490.65 63.85 55301.70 88888.00 2007-11-21 22:18:59.750 325 12490.65 63.85 55301.72 88888.00 2007-11-21 22:18:59.875 325 12490.60 63.83 55301.70 88888.00 2007-11-21 22:19:00.000 325 12490.55 63.85 55301.72 88888.00 2007-11-21 22:19:00.125 325 12490.58 63.92 55301.72 88888.00 2007-11-21 22:19:00.250 325 12490.48 63.88 55301.70 88888.00 2007-11-21 22:19:00.375 325 12490.40 63.85 55301.70 88888.00 2007-11-21 22:19:00.500 325 12490.45 63.88 55301.70 88888.00 2007-11-21 22:19:00.625 325 12490.58 63.92 55301.75 88888.00 2007-11-21 22:19:00.750 325 12490.55 63.92 55301.75 88888.00 2007-11-21 22:19:00.875 325 12490.55 63.92 55301.75 88888.00 2007-11-21 22:19:01.000 325 12490.62 64.00 55301.75 88888.00 2007-11-21 22:19:01.125 325 12490.60 63.98 55301.75 88888.00 2007-11-21 22:19:01.250 325 12490.58 63.95 55301.72 88888.00 2007-11-21 22:19:01.375 325 12490.60 64.00 55301.75 88888.00 2007-11-21 22:19:01.500 325 12490.60 63.98 55301.72 88888.00 2007-11-21 22:19:01.625 325 12490.48 63.90 55301.70 88888.00 2007-11-21 22:19:01.750 325 12490.45 63.95 55301.70 88888.00 2007-11-21 22:19:01.875 325 12490.48 63.98 55301.70 88888.00 2007-11-21 22:19:02.000 325 12490.58 64.00 55301.70 88888.00 2007-11-21 22:19:02.125 325 12490.55 64.00 55301.70 88888.00 2007-11-21 22:19:02.250 325 12490.45 63.95 55301.68 88888.00 2007-11-21 22:19:02.375 325 12490.55 64.00 55301.70 88888.00 2007-11-21 22:19:02.500 325 12490.62 64.05 55301.70 88888.00 2007-11-21 22:19:02.625 325 12490.65 64.08 55301.70 88888.00 2007-11-21 22:19:02.750 325 12490.60 64.10 55301.70 88888.00 2007-11-21 22:19:02.875 325 12490.55 64.10 55301.65 88888.00 2007-11-21 22:19:03.000 325 12490.50 64.05 55301.65 88888.00 2007-11-21 22:19:03.125 325 12490.52 64.03 55301.70 88888.00 2007-11-21 22:19:03.250 325 12490.52 64.03 55301.70 88888.00 2007-11-21 22:19:03.375 325 12490.50 64.05 55301.68 88888.00 2007-11-21 22:19:03.500 325 12490.45 64.08 55301.68 88888.00 2007-11-21 22:19:03.625 325 12490.40 64.05 55301.68 88888.00 2007-11-21 22:19:03.750 325 12490.45 64.08 55301.65 88888.00 2007-11-21 22:19:03.875 325 12490.45 64.10 55301.70 88888.00 2007-11-21 22:19:04.000 325 12490.45 64.08 55301.65 88888.00 2007-11-21 22:19:04.125 325 12490.42 64.05 55301.65 88888.00 2007-11-21 22:19:04.250 325 12490.40 64.20 55301.72 88888.00 2007-11-21 22:19:04.375 325 12490.48 64.20 55301.70 88888.00 2007-11-21 22:19:04.500 325 12490.50 64.20 55301.70 88888.00 2007-11-21 22:19:04.625 325 12490.52 64.20 55301.70 88888.00 2007-11-21 22:19:04.750 325 12490.50 64.17 55301.70 88888.00 2007-11-21 22:19:04.875 325 12490.48 64.20 55301.70 88888.00 2007-11-21 22:19:05.000 325 12490.48 64.20 55301.70 88888.00 2007-11-21 22:19:05.125 325 12490.50 64.20 55301.70 88888.00 2007-11-21 22:19:05.250 325 12490.42 64.15 55301.68 88888.00 2007-11-21 22:19:05.375 325 12490.40 64.22 55301.70 88888.00 2007-11-21 22:19:05.500 325 12490.42 64.30 55301.72 88888.00 2007-11-21 22:19:05.625 325 12490.48 64.28 55301.72 88888.00 2007-11-21 22:19:05.750 325 12490.48 64.22 55301.68 88888.00 2007-11-21 22:19:05.875 325 12490.42 64.35 55301.62 88888.00 2007-11-21 22:19:06.000 325 12490.40 64.35 55301.70 88888.00 2007-11-21 22:19:06.125 325 12490.42 64.35 55301.72 88888.00 2007-11-21 22:19:06.250 325 12490.45 64.42 55301.70 88888.00 2007-11-21 22:19:06.375 325 12490.50 64.45 55301.70 88888.00 2007-11-21 22:19:06.500 325 12490.48 64.40 55301.68 88888.00 2007-11-21 22:19:06.625 325 12490.45 64.38 55301.70 88888.00 2007-11-21 22:19:06.750 325 12490.42 64.42 55301.68 88888.00 2007-11-21 22:19:06.875 325 12490.40 64.45 55301.68 88888.00 2007-11-21 22:19:07.000 325 12490.35 64.45 55301.65 88888.00 2007-11-21 22:19:07.125 325 12490.33 64.50 55301.68 88888.00 2007-11-21 22:19:07.250 325 12490.35 64.40 55301.65 88888.00 2007-11-21 22:19:07.375 325 12490.40 64.45 55301.65 88888.00 2007-11-21 22:19:07.500 325 12490.42 64.50 55301.65 88888.00 2007-11-21 22:19:07.625 325 12490.38 64.55 55301.68 88888.00 2007-11-21 22:19:07.750 325 12490.38 64.58 55301.70 88888.00 2007-11-21 22:19:07.875 325 12490.40 64.55 55301.72 88888.00 2007-11-21 22:19:08.000 325 12490.35 64.58 55301.72 88888.00 2007-11-21 22:19:08.125 325 12490.30 64.58 55301.70 88888.00 2007-11-21 22:19:08.250 325 12490.30 64.55 55301.72 88888.00 2007-11-21 22:19:08.375 325 12490.30 64.55 55301.70 88888.00 2007-11-21 22:19:08.500 325 12490.25 64.47 55301.68 88888.00 2007-11-21 22:19:08.625 325 12490.30 64.55 55301.70 88888.00 2007-11-21 22:19:08.750 325 12490.33 64.62 55301.70 88888.00 2007-11-21 22:19:08.875 325 12490.33 64.62 55301.68 88888.00 2007-11-21 22:19:09.000 325 12490.30 64.58 55301.65 88888.00 2007-11-21 22:19:09.125 325 12490.30 64.58 55301.68 88888.00 2007-11-21 22:19:09.250 325 12490.27 64.60 55301.70 88888.00 2007-11-21 22:19:09.375 325 12490.25 64.65 55301.68 88888.00 2007-11-21 22:19:09.500 325 12490.33 64.67 55301.68 88888.00 2007-11-21 22:19:09.625 325 12490.33 64.72 55301.68 88888.00 2007-11-21 22:19:09.750 325 12490.30 64.70 55301.65 88888.00 2007-11-21 22:19:09.875 325 12490.27 64.67 55301.70 88888.00 2007-11-21 22:19:10.000 325 12490.27 64.72 55301.70 88888.00 2007-11-21 22:19:10.125 325 12490.25 64.75 55301.68 88888.00 2007-11-21 22:19:10.250 325 12490.17 64.75 55301.68 88888.00 2007-11-21 22:19:10.375 325 12490.15 64.75 55301.68 88888.00 2007-11-21 22:19:10.500 325 12490.20 64.75 55301.65 88888.00 2007-11-21 22:19:10.625 325 12490.23 64.75 55301.62 88888.00 2007-11-21 22:19:10.750 325 12490.17 64.72 55301.65 88888.00 2007-11-21 22:19:10.875 325 12490.20 64.78 55301.68 88888.00 2007-11-21 22:19:11.000 325 12490.25 64.80 55301.68 88888.00 2007-11-21 22:19:11.125 325 12490.23 64.83 55301.68 88888.00 2007-11-21 22:19:11.250 325 12490.17 64.80 55301.68 88888.00 2007-11-21 22:19:11.375 325 12490.23 64.80 55301.68 88888.00 2007-11-21 22:19:11.500 325 12490.23 64.85 55301.70 88888.00 2007-11-21 22:19:11.625 325 12490.25 64.88 55301.70 88888.00 2007-11-21 22:19:11.750 325 12490.20 64.85 55301.70 88888.00 2007-11-21 22:19:11.875 325 12490.15 64.88 55301.68 88888.00 2007-11-21 22:19:12.000 325 12490.10 64.88 55301.68 88888.00 2007-11-21 22:19:12.125 325 12490.12 64.90 55301.65 88888.00 2007-11-21 22:19:12.250 325 12490.20 64.90 55301.68 88888.00 2007-11-21 22:19:12.375 325 12490.17 64.92 55301.65 88888.00 2007-11-21 22:19:12.500 325 12490.15 64.95 55301.68 88888.00 2007-11-21 22:19:12.625 325 12490.12 64.95 55301.68 88888.00 2007-11-21 22:19:12.750 325 12490.17 64.95 55301.65 88888.00 2007-11-21 22:19:12.875 325 12490.12 64.95 55301.68 88888.00 2007-11-21 22:19:13.000 325 12490.08 64.95 55301.65 88888.00 2007-11-21 22:19:13.125 325 12490.12 64.95 55301.65 88888.00 2007-11-21 22:19:13.250 325 12490.17 64.95 55301.65 88888.00 2007-11-21 22:19:13.375 325 12490.20 65.00 55301.68 88888.00 2007-11-21 22:19:13.500 325 12490.17 65.03 55301.70 88888.00 2007-11-21 22:19:13.625 325 12490.12 64.97 55301.68 88888.00 2007-11-21 22:19:13.750 325 12490.08 65.08 55301.68 88888.00 2007-11-21 22:19:13.875 325 12490.10 65.17 55301.68 88888.00 2007-11-21 22:19:14.000 325 12490.12 65.05 55301.65 88888.00 2007-11-21 22:19:14.125 325 12490.10 65.08 55301.65 88888.00 2007-11-21 22:19:14.250 325 12490.02 65.00 55301.62 88888.00 2007-11-21 22:19:14.375 325 12489.98 65.03 55301.57 88888.00 2007-11-21 22:19:14.500 325 12490.00 65.12 55301.62 88888.00 2007-11-21 22:19:14.625 325 12490.00 65.15 55301.62 88888.00 2007-11-21 22:19:14.750 325 12490.02 65.12 55301.65 88888.00 2007-11-21 22:19:14.875 325 12490.05 65.12 55301.65 88888.00 2007-11-21 22:19:15.000 325 12490.08 65.10 55301.65 88888.00 2007-11-21 22:19:15.125 325 12490.10 65.05 55301.65 88888.00 2007-11-21 22:19:15.250 325 12490.02 65.05 55301.62 88888.00 2007-11-21 22:19:15.375 325 12490.02 65.08 55301.65 88888.00 2007-11-21 22:19:15.500 325 12490.00 65.12 55301.68 88888.00 2007-11-21 22:19:15.625 325 12490.02 65.12 55301.70 88888.00 2007-11-21 22:19:15.750 325 12490.00 65.10 55301.68 88888.00 2007-11-21 22:19:15.875 325 12489.95 65.08 55301.68 88888.00 2007-11-21 22:19:16.000 325 12489.95 65.03 55301.68 88888.00 2007-11-21 22:19:16.125 325 12489.90 65.03 55301.65 88888.00 2007-11-21 22:19:16.250 325 12489.85 65.05 55301.68 88888.00 2007-11-21 22:19:16.375 325 12489.92 65.10 55301.65 88888.00 2007-11-21 22:19:16.500 325 12489.98 65.10 55301.68 88888.00 2007-11-21 22:19:16.625 325 12489.95 65.12 55301.68 88888.00 2007-11-21 22:19:16.750 325 12489.95 65.10 55301.65 88888.00 2007-11-21 22:19:16.875 325 12489.90 65.05 55301.60 88888.00 2007-11-21 22:19:17.000 325 12489.88 65.05 55301.60 88888.00 2007-11-21 22:19:17.125 325 12489.90 65.08 55301.62 88888.00 2007-11-21 22:19:17.250 325 12489.83 65.10 55301.62 88888.00 2007-11-21 22:19:17.375 325 12489.88 65.10 55301.60 88888.00 2007-11-21 22:19:17.500 325 12489.98 65.10 55301.60 88888.00 2007-11-21 22:19:17.625 325 12490.02 65.17 55301.62 88888.00 2007-11-21 22:19:17.750 325 12489.92 65.10 55301.60 88888.00 2007-11-21 22:19:17.875 325 12489.83 65.05 55301.62 88888.00 2007-11-21 22:19:18.000 325 12489.88 65.12 55301.60 88888.00 2007-11-21 22:19:18.125 325 12489.85 65.08 55301.62 88888.00 2007-11-21 22:19:18.250 325 12489.90 65.08 55301.62 88888.00 2007-11-21 22:19:18.375 325 12489.90 65.17 55301.62 88888.00 2007-11-21 22:19:18.500 325 12489.88 65.15 55301.65 88888.00 2007-11-21 22:19:18.625 325 12489.90 65.17 55301.62 88888.00 2007-11-21 22:19:18.750 325 12489.88 65.20 55301.62 88888.00 2007-11-21 22:19:18.875 325 12489.90 65.20 55301.65 88888.00 2007-11-21 22:19:19.000 325 12489.92 65.17 55301.62 88888.00 2007-11-21 22:19:19.125 325 12489.83 65.12 55301.62 88888.00 2007-11-21 22:19:19.250 325 12489.83 65.17 55301.62 88888.00 2007-11-21 22:19:19.375 325 12489.83 65.12 55301.60 88888.00 2007-11-21 22:19:19.500 325 12489.83 65.15 55301.60 88888.00 2007-11-21 22:19:19.625 325 12489.88 65.25 55301.65 88888.00 2007-11-21 22:19:19.750 325 12489.88 65.25 55301.65 88888.00 2007-11-21 22:19:19.875 325 12489.92 65.25 55301.65 88888.00 2007-11-21 22:19:20.000 325 12489.90 65.22 55301.65 88888.00 2007-11-21 22:19:20.125 325 12489.90 65.20 55301.65 88888.00 2007-11-21 22:19:20.250 325 12489.92 65.25 55301.65 88888.00 2007-11-21 22:19:20.375 325 12489.92 65.20 55301.62 88888.00 2007-11-21 22:19:20.500 325 12489.83 65.20 55301.65 88888.00 2007-11-21 22:19:20.625 325 12489.85 65.17 55301.68 88888.00 2007-11-21 22:19:20.750 325 12489.95 65.17 55301.68 88888.00 2007-11-21 22:19:20.875 325 12489.92 65.10 55301.65 88888.00 2007-11-21 22:19:21.000 325 12489.85 65.08 55301.62 88888.00 2007-11-21 22:19:21.125 325 12489.83 65.12 55301.65 88888.00 2007-11-21 22:19:21.250 325 12489.77 65.08 55301.62 88888.00 2007-11-21 22:19:21.375 325 12489.77 65.05 55301.60 88888.00 2007-11-21 22:19:21.500 325 12489.88 65.12 55301.62 88888.00 2007-11-21 22:19:21.625 325 12489.90 65.17 55301.65 88888.00 2007-11-21 22:19:21.750 325 12490.00 65.15 55301.65 88888.00 2007-11-21 22:19:21.875 325 12489.95 65.08 55301.62 88888.00 2007-11-21 22:19:22.000 325 12489.85 65.08 55301.60 88888.00 2007-11-21 22:19:22.125 325 12489.92 65.15 55301.65 88888.00 2007-11-21 22:19:22.250 325 12489.92 65.15 55301.62 88888.00 2007-11-21 22:19:22.375 325 12489.88 65.10 55301.62 88888.00 2007-11-21 22:19:22.500 325 12489.83 65.10 55301.62 88888.00 2007-11-21 22:19:22.625 325 12489.77 65.08 55301.62 88888.00 2007-11-21 22:19:22.750 325 12489.77 65.08 55301.62 88888.00 2007-11-21 22:19:22.875 325 12489.88 65.05 55301.62 88888.00 2007-11-21 22:19:23.000 325 12489.88 65.05 55301.65 88888.00 2007-11-21 22:19:23.125 325 12489.88 65.05 55301.62 88888.00 2007-11-21 22:19:23.250 325 12489.83 64.95 55301.60 88888.00 2007-11-21 22:19:23.375 325 12489.83 64.97 55301.62 88888.00 2007-11-21 22:19:23.500 325 12489.90 65.00 55301.65 88888.00 2007-11-21 22:19:23.625 325 12489.98 65.10 55301.72 88888.00 2007-11-21 22:19:23.750 325 12489.88 65.03 55301.65 88888.00 2007-11-21 22:19:23.875 325 12489.77 64.97 55301.62 88888.00 2007-11-21 22:19:24.000 325 12489.80 64.92 55301.62 88888.00 2007-11-21 22:19:24.125 325 12489.88 64.97 55301.68 88888.00 2007-11-21 22:19:24.250 325 12489.92 65.03 55301.70 88888.00 2007-11-21 22:19:24.375 325 12489.88 64.97 55301.70 88888.00 2007-11-21 22:19:24.500 325 12489.83 65.00 55301.68 88888.00 2007-11-21 22:19:24.625 325 12489.80 64.95 55301.62 88888.00 2007-11-21 22:19:24.750 325 12489.85 64.95 55301.62 88888.00 2007-11-21 22:19:24.875 325 12489.95 65.03 55301.62 88888.00 2007-11-21 22:19:25.000 325 12489.92 65.03 55301.65 88888.00 2007-11-21 22:19:25.125 325 12489.90 64.97 55301.65 88888.00 2007-11-21 22:19:25.250 325 12489.88 64.95 55301.65 88888.00 2007-11-21 22:19:25.375 325 12489.80 64.92 55301.65 88888.00 2007-11-21 22:19:25.500 325 12489.75 64.90 55301.62 88888.00 2007-11-21 22:19:25.625 325 12489.77 64.92 55301.65 88888.00 2007-11-21 22:19:25.750 325 12489.90 65.00 55301.70 88888.00 2007-11-21 22:19:25.875 325 12489.88 64.92 55301.65 88888.00 2007-11-21 22:19:26.000 325 12489.85 64.85 55301.62 88888.00 2007-11-21 22:19:26.125 325 12489.92 64.88 55301.65 88888.00 2007-11-21 22:19:26.250 325 12489.90 64.88 55301.62 88888.00 2007-11-21 22:19:26.375 325 12489.83 64.85 55301.62 88888.00 2007-11-21 22:19:26.500 325 12489.80 64.85 55301.62 88888.00 2007-11-21 22:19:26.625 325 12489.80 64.85 55301.62 88888.00 2007-11-21 22:19:26.750 325 12489.80 64.78 55301.62 88888.00 2007-11-21 22:19:26.875 325 12489.83 64.83 55301.62 88888.00 2007-11-21 22:19:27.000 325 12489.83 64.83 55301.65 88888.00 2007-11-21 22:19:27.125 325 12489.85 64.83 55301.65 88888.00 2007-11-21 22:19:27.250 325 12489.77 64.78 55301.68 88888.00 2007-11-21 22:19:27.375 325 12489.80 64.75 55301.65 88888.00 2007-11-21 22:19:27.500 325 12489.88 64.78 55301.68 88888.00 2007-11-21 22:19:27.625 325 12489.95 64.80 55301.68 88888.00 2007-11-21 22:19:27.750 325 12489.88 64.75 55301.65 88888.00 2007-11-21 22:19:27.875 325 12489.85 64.72 55301.62 88888.00 2007-11-21 22:19:28.000 325 12489.80 64.72 55301.60 88888.00 2007-11-21 22:19:28.125 325 12489.75 64.75 55301.65 88888.00 2007-11-21 22:19:28.250 325 12489.73 64.72 55301.65 88888.00 2007-11-21 22:19:28.375 325 12489.75 64.67 55301.65 88888.00 2007-11-21 22:19:28.500 325 12489.73 64.65 55301.65 88888.00 2007-11-21 22:19:28.625 325 12489.75 64.65 55301.68 88888.00 2007-11-21 22:19:28.750 325 12489.77 64.70 55301.68 88888.00 2007-11-21 22:19:28.875 325 12489.75 64.70 55301.68 88888.00 2007-11-21 22:19:29.000 325 12489.83 64.72 55301.65 88888.00 2007-11-21 22:19:29.125 325 12489.88 64.72 55301.68 88888.00 2007-11-21 22:19:29.250 325 12489.88 64.67 55301.68 88888.00 2007-11-21 22:19:29.375 325 12489.85 64.65 55301.65 88888.00 2007-11-21 22:19:29.500 325 12489.83 64.65 55301.65 88888.00 2007-11-21 22:19:29.625 325 12489.88 64.58 55301.68 88888.00 2007-11-21 22:19:29.750 325 12489.88 64.55 55301.65 88888.00 2007-11-21 22:19:29.875 325 12489.83 64.55 55301.62 88888.00 2007-11-21 22:19:30.000 325 12489.75 64.58 55301.62 88888.00 2007-11-21 22:19:30.125 325 12489.75 64.58 55301.65 88888.00 2007-11-21 22:19:30.250 325 12489.77 64.62 55301.70 88888.00 2007-11-21 22:19:30.375 325 12489.85 64.60 55301.62 88888.00 2007-11-21 22:19:30.500 325 12489.83 64.53 55301.62 88888.00 2007-11-21 22:19:30.625 325 12489.88 64.58 55301.65 88888.00 2007-11-21 22:19:30.750 325 12489.95 64.62 55301.68 88888.00 2007-11-21 22:19:30.875 325 12489.95 64.58 55301.68 88888.00 2007-11-21 22:19:31.000 325 12489.95 64.53 55301.65 88888.00 2007-11-21 22:19:31.125 325 12489.92 64.55 55301.68 88888.00 2007-11-21 22:19:31.250 325 12490.00 64.55 55301.65 88888.00 2007-11-21 22:19:31.375 325 12490.02 64.55 55301.65 88888.00 2007-11-21 22:19:31.500 325 12490.05 64.55 55301.65 88888.00 2007-11-21 22:19:31.625 325 12489.95 64.47 55301.62 88888.00 2007-11-21 22:19:31.750 325 12489.92 64.45 55301.65 88888.00 2007-11-21 22:19:31.875 325 12489.90 64.45 55301.65 88888.00 2007-11-21 22:19:32.000 325 12489.98 64.45 55301.65 88888.00 2007-11-21 22:19:32.125 325 12489.92 64.40 55301.62 88888.00 2007-11-21 22:19:32.250 325 12489.92 64.40 55301.62 88888.00 2007-11-21 22:19:32.375 325 12490.00 64.50 55301.68 88888.00 2007-11-21 22:19:32.500 325 12490.08 64.55 55301.70 88888.00 2007-11-21 22:19:32.625 325 12490.02 64.50 55301.68 88888.00 2007-11-21 22:19:32.750 325 12489.92 64.40 55301.68 88888.00 2007-11-21 22:19:32.875 325 12489.98 64.40 55301.65 88888.00 2007-11-21 22:19:33.000 325 12489.98 64.45 55301.65 88888.00 2007-11-21 22:19:33.125 325 12489.90 64.45 55301.68 88888.00 2007-11-21 22:19:33.250 325 12489.92 64.42 55301.68 88888.00 2007-11-21 22:19:33.375 325 12489.95 64.40 55301.65 88888.00 2007-11-21 22:19:33.500 325 12489.92 64.38 55301.65 88888.00 2007-11-21 22:19:33.625 325 12489.98 64.40 55301.70 88888.00 2007-11-21 22:19:33.750 325 12490.00 64.47 55301.68 88888.00 2007-11-21 22:19:33.875 325 12489.90 64.42 55301.65 88888.00 2007-11-21 22:19:34.000 325 12489.88 64.40 55301.62 88888.00 2007-11-21 22:19:34.125 325 12489.90 64.40 55301.60 88888.00 2007-11-21 22:19:34.250 325 12489.92 64.40 55301.68 88888.00 2007-11-21 22:19:34.375 325 12490.00 64.35 55301.68 88888.00 2007-11-21 22:19:34.500 325 12490.02 64.38 55301.65 88888.00 2007-11-21 22:19:34.625 325 12490.05 64.35 55301.62 88888.00 2007-11-21 22:19:34.750 325 12490.02 64.25 55301.62 88888.00 2007-11-21 22:19:34.875 325 12490.00 64.28 55301.62 88888.00 2007-11-21 22:19:35.000 325 12490.05 64.40 55301.65 88888.00 2007-11-21 22:19:35.125 325 12490.05 64.35 55301.62 88888.00 2007-11-21 22:19:35.250 325 12489.98 64.30 55301.62 88888.00 2007-11-21 22:19:35.375 325 12489.98 64.28 55301.60 88888.00 2007-11-21 22:19:35.500 325 12489.98 64.25 55301.60 88888.00 2007-11-21 22:19:35.625 325 12490.02 64.30 55301.62 88888.00 2007-11-21 22:19:35.750 325 12490.05 64.38 55301.68 88888.00 2007-11-21 22:19:35.875 325 12490.00 64.38 55301.68 88888.00 2007-11-21 22:19:36.000 325 12490.02 64.30 55301.68 88888.00 2007-11-21 22:19:36.125 325 12490.02 64.28 55301.65 88888.00 2007-11-21 22:19:36.250 325 12490.05 64.28 55301.62 88888.00 2007-11-21 22:19:36.375 325 12490.08 64.33 55301.62 88888.00 2007-11-21 22:19:36.500 325 12490.05 64.30 55301.62 88888.00 2007-11-21 22:19:36.625 325 12490.05 64.28 55301.60 88888.00 2007-11-21 22:19:36.750 325 12490.10 64.35 55301.65 88888.00 2007-11-21 22:19:36.875 325 12490.08 64.38 55301.65 88888.00 2007-11-21 22:19:37.000 325 12490.02 64.33 55301.62 88888.00 2007-11-21 22:19:37.125 325 12490.00 64.30 55301.60 88888.00 2007-11-21 22:19:37.250 325 12490.08 64.30 55301.62 88888.00 2007-11-21 22:19:37.375 325 12490.08 64.25 55301.60 88888.00 2007-11-21 22:19:37.500 325 12490.02 64.22 55301.62 88888.00 2007-11-21 22:19:37.625 325 12490.05 64.28 55301.60 88888.00 2007-11-21 22:19:37.750 325 12490.15 64.30 55301.65 88888.00 2007-11-21 22:19:37.875 325 12490.17 64.28 55301.62 88888.00 2007-11-21 22:19:38.000 325 12490.17 64.28 55301.60 88888.00 2007-11-21 22:19:38.125 325 12490.20 64.33 55301.65 88888.00 2007-11-21 22:19:38.250 325 12490.17 64.35 55301.62 88888.00 2007-11-21 22:19:38.375 325 12490.17 64.33 55301.62 88888.00 2007-11-21 22:19:38.500 325 12490.17 64.30 55301.62 88888.00 2007-11-21 22:19:38.625 325 12490.10 64.30 55301.60 88888.00 2007-11-21 22:19:38.750 325 12490.10 64.30 55301.60 88888.00 2007-11-21 22:19:38.875 325 12490.15 64.30 55301.60 88888.00 2007-11-21 22:19:39.000 325 12490.17 64.30 55301.57 88888.00 2007-11-21 22:19:39.125 325 12490.12 64.33 55301.57 88888.00 2007-11-21 22:19:39.250 325 12490.08 64.30 55301.60 88888.00 2007-11-21 22:19:39.375 325 12490.12 64.33 55301.62 88888.00 2007-11-21 22:19:39.500 325 12490.17 64.38 55301.62 88888.00 2007-11-21 22:19:39.625 325 12490.17 64.33 55301.60 88888.00 2007-11-21 22:19:39.750 325 12490.20 64.25 55301.57 88888.00 2007-11-21 22:19:39.875 325 12490.25 64.35 55301.60 88888.00 2007-11-21 22:19:40.000 325 12490.25 64.40 55301.62 88888.00 2007-11-21 22:19:40.125 325 12490.25 64.42 55301.68 88888.00 2007-11-21 22:19:40.250 325 12490.23 64.38 55301.65 88888.00 2007-11-21 22:19:40.375 325 12490.23 64.38 55301.57 88888.00 2007-11-21 22:19:40.500 325 12490.20 64.38 55301.60 88888.00 2007-11-21 22:19:40.625 325 12490.20 64.38 55301.60 88888.00 2007-11-21 22:19:40.750 325 12490.20 64.35 55301.60 88888.00 2007-11-21 22:19:40.875 325 12490.17 64.35 55301.60 88888.00 2007-11-21 22:19:41.000 325 12490.15 64.40 55301.62 88888.00 2007-11-21 22:19:41.125 325 12490.12 64.38 55301.60 88888.00 2007-11-21 22:19:41.250 325 12490.12 64.33 55301.55 88888.00 2007-11-21 22:19:41.375 325 12490.15 64.33 55301.55 88888.00 2007-11-21 22:19:41.500 325 12490.25 64.40 55301.55 88888.00 2007-11-21 22:19:41.625 325 12490.20 64.40 55301.55 88888.00 2007-11-21 22:19:41.750 325 12490.20 64.33 55301.53 88888.00 2007-11-21 22:19:41.875 325 12490.25 64.33 55301.53 88888.00 2007-11-21 22:19:42.000 325 12490.33 64.38 55301.53 88888.00 2007-11-21 22:19:42.125 325 12490.33 64.40 55301.55 88888.00 2007-11-21 22:19:42.250 325 12490.30 64.40 55301.55 88888.00 2007-11-21 22:19:42.375 325 12490.35 64.45 55301.57 88888.00 2007-11-21 22:19:42.500 325 12490.38 64.47 55301.55 88888.00 2007-11-21 22:19:42.625 325 12490.38 64.42 55301.55 88888.00 2007-11-21 22:19:42.750 325 12490.30 64.45 55301.57 88888.00 2007-11-21 22:19:42.875 325 12490.27 64.55 55301.60 88888.00 2007-11-21 22:19:43.000 325 12490.25 64.58 55301.60 88888.00 2007-11-21 22:19:43.125 325 12490.27 64.53 55301.60 88888.00 2007-11-21 22:19:43.250 325 12490.25 64.47 55301.57 88888.00 2007-11-21 22:19:43.375 325 12490.27 64.45 55301.57 88888.00 2007-11-21 22:19:43.500 325 12490.25 64.47 55301.55 88888.00 2007-11-21 22:19:43.625 325 12490.25 64.53 55301.55 88888.00 2007-11-21 22:19:43.750 325 12490.30 64.50 55301.57 88888.00 2007-11-21 22:19:43.875 325 12490.30 64.50 55301.55 88888.00 2007-11-21 22:19:44.000 325 12490.25 64.47 55301.53 88888.00 2007-11-21 22:19:44.125 325 12490.27 64.50 55301.55 88888.00 2007-11-21 22:19:44.250 325 12490.30 64.55 55301.55 88888.00 2007-11-21 22:19:44.375 325 12490.33 64.53 55301.53 88888.00 2007-11-21 22:19:44.500 325 12490.27 64.47 55301.50 88888.00 2007-11-21 22:19:44.625 325 12490.23 64.42 55301.47 88888.00 2007-11-21 22:19:44.750 325 12490.35 64.55 55301.50 88888.00 2007-11-21 22:19:44.875 325 12490.38 64.53 55301.53 88888.00 2007-11-21 22:19:45.000 325 12490.35 64.50 55301.53 88888.00 2007-11-21 22:19:45.125 325 12490.38 64.55 55301.55 88888.00 2007-11-21 22:19:45.250 325 12490.35 64.58 55301.53 88888.00 2007-11-21 22:19:45.375 325 12490.30 64.55 55301.47 88888.00 2007-11-21 22:19:45.500 325 12490.27 64.53 55301.45 88888.00 2007-11-21 22:19:45.625 325 12490.30 64.55 55301.50 88888.00 2007-11-21 22:19:45.750 325 12490.38 64.60 55301.50 88888.00 2007-11-21 22:19:45.875 325 12490.42 64.62 55301.50 88888.00 2007-11-21 22:19:46.000 325 12490.38 64.62 55301.50 88888.00 2007-11-21 22:19:46.125 325 12490.38 64.62 55301.53 88888.00 2007-11-21 22:19:46.250 325 12490.38 64.62 55301.50 88888.00 2007-11-21 22:19:46.375 325 12490.33 64.62 55301.50 88888.00 2007-11-21 22:19:46.500 325 12490.33 64.62 55301.50 88888.00 2007-11-21 22:19:46.625 325 12490.30 64.65 55301.50 88888.00 2007-11-21 22:19:46.750 325 12490.35 64.65 55301.50 88888.00 2007-11-21 22:19:46.875 325 12490.38 64.65 55301.50 88888.00 2007-11-21 22:19:47.000 325 12490.35 64.70 55301.53 88888.00 2007-11-21 22:19:47.125 325 12490.40 64.70 55301.50 88888.00 2007-11-21 22:19:47.250 325 12490.42 64.67 55301.50 88888.00 2007-11-21 22:19:47.375 325 12490.38 64.70 55301.50 88888.00 2007-11-21 22:19:47.500 325 12490.42 64.75 55301.53 88888.00 2007-11-21 22:19:47.625 325 12490.45 64.75 55301.53 88888.00 2007-11-21 22:19:47.750 325 12490.42 64.78 55301.53 88888.00 2007-11-21 22:19:47.875 325 12490.42 64.78 55301.53 88888.00 2007-11-21 22:19:48.000 325 12490.42 64.72 55301.50 88888.00 2007-11-21 22:19:48.125 325 12490.40 64.75 55301.50 88888.00 2007-11-21 22:19:48.250 325 12490.42 64.75 55301.50 88888.00 2007-11-21 22:19:48.375 325 12490.42 64.75 55301.53 88888.00 2007-11-21 22:19:48.500 325 12490.40 64.78 55301.50 88888.00 2007-11-21 22:19:48.625 325 12490.42 64.80 55301.50 88888.00 2007-11-21 22:19:48.750 325 12490.42 64.80 55301.47 88888.00 2007-11-21 22:19:48.875 325 12490.42 64.75 55301.50 88888.00 2007-11-21 22:19:49.000 325 12490.42 64.78 55301.47 88888.00 2007-11-21 22:19:49.125 325 12490.45 64.72 55301.47 88888.00 2007-11-21 22:19:49.250 325 12490.42 64.78 55301.47 88888.00 2007-11-21 22:19:49.375 325 12490.45 64.83 55301.50 88888.00 2007-11-21 22:19:49.500 325 12490.45 64.88 55301.50 88888.00 2007-11-21 22:19:49.625 325 12490.40 64.88 55301.50 88888.00 2007-11-21 22:19:49.750 325 12490.40 64.85 55301.45 88888.00 2007-11-21 22:19:49.875 325 12490.38 64.83 55301.43 88888.00 2007-11-21 22:19:50.000 325 12490.42 64.83 55301.45 88888.00 2007-11-21 22:19:50.125 325 12490.52 64.88 55301.50 88888.00 2007-11-21 22:19:50.250 325 12490.52 64.88 55301.50 88888.00 2007-11-21 22:19:50.375 325 12490.45 64.83 55301.45 88888.00 2007-11-21 22:19:50.500 325 12490.40 64.83 55301.45 88888.00 2007-11-21 22:19:50.625 325 12490.48 64.90 55301.45 88888.00 2007-11-21 22:19:50.750 325 12490.50 64.95 55301.47 88888.00 2007-11-21 22:19:50.875 325 12490.42 64.90 55301.45 88888.00 2007-11-21 22:19:51.000 325 12490.40 64.90 55301.45 88888.00 2007-11-21 22:19:51.125 325 12490.38 64.90 55301.50 88888.00 2007-11-21 22:19:51.250 325 12490.45 64.90 55301.47 88888.00 2007-11-21 22:19:51.375 325 12490.45 64.85 55301.43 88888.00 2007-11-21 22:19:51.500 325 12490.50 64.85 55301.47 88888.00 2007-11-21 22:19:51.625 325 12490.48 64.85 55301.45 88888.00 2007-11-21 22:19:51.750 325 12490.45 64.88 55301.43 88888.00 2007-11-21 22:19:51.875 325 12490.45 64.85 55301.43 88888.00 2007-11-21 22:19:52.000 325 12490.48 64.88 55301.40 88888.00 2007-11-21 22:19:52.125 325 12490.50 64.92 55301.45 88888.00 2007-11-21 22:19:52.250 325 12490.48 64.97 55301.47 88888.00 2007-11-21 22:19:52.375 325 12490.48 64.95 55301.47 88888.00 2007-11-21 22:19:52.500 325 12490.50 65.00 55301.47 88888.00 2007-11-21 22:19:52.625 325 12490.50 64.97 55301.47 88888.00 2007-11-21 22:19:52.750 325 12490.48 64.92 55301.45 88888.00 2007-11-21 22:19:52.875 325 12490.42 64.90 55301.40 88888.00 2007-11-21 22:19:53.000 325 12490.45 64.90 55301.40 88888.00 2007-11-21 22:19:53.125 325 12490.45 64.97 55301.43 88888.00 2007-11-21 22:19:53.250 325 12490.40 65.03 55301.43 88888.00 2007-11-21 22:19:53.375 325 12490.40 64.97 55301.43 88888.00 2007-11-21 22:19:53.500 325 12490.40 64.92 55301.43 88888.00 2007-11-21 22:19:53.625 325 12490.42 64.92 55301.45 88888.00 2007-11-21 22:19:53.750 325 12490.48 64.95 55301.47 88888.00 2007-11-21 22:19:53.875 325 12490.45 64.97 55301.45 88888.00 2007-11-21 22:19:54.000 325 12490.52 65.00 55301.43 88888.00 2007-11-21 22:19:54.125 325 12490.45 65.00 55301.43 88888.00 2007-11-21 22:19:54.250 325 12490.35 64.95 55301.43 88888.00 2007-11-21 22:19:54.375 325 12490.40 64.95 55301.40 88888.00 2007-11-21 22:19:54.500 325 12490.40 64.95 55301.40 88888.00 2007-11-21 22:19:54.625 325 12490.45 64.97 55301.43 88888.00 2007-11-21 22:19:54.750 325 12490.45 64.97 55301.43 88888.00 2007-11-21 22:19:54.875 325 12490.40 65.00 55301.45 88888.00 2007-11-21 22:19:55.000 325 12490.48 65.05 55301.45 88888.00 2007-11-21 22:19:55.125 325 12490.48 64.97 55301.43 88888.00 2007-11-21 22:19:55.250 325 12490.48 64.90 55301.38 88888.00 2007-11-21 22:19:55.375 325 12490.52 64.92 55301.38 88888.00 2007-11-21 22:19:55.500 325 12490.50 64.95 55301.43 88888.00 2007-11-21 22:19:55.625 325 12490.55 65.08 55301.47 88888.00 2007-11-21 22:19:55.750 325 12490.55 65.05 55301.43 88888.00 2007-11-21 22:19:55.875 325 12490.50 64.97 55301.40 88888.00 2007-11-21 22:19:56.000 325 12490.58 64.97 55301.40 88888.00 2007-11-21 22:19:56.125 325 12490.52 64.92 55301.40 88888.00 2007-11-21 22:19:56.250 325 12490.42 64.92 55301.40 88888.00 2007-11-21 22:19:56.375 325 12490.48 65.03 55301.45 88888.00 2007-11-21 22:19:56.500 325 12490.48 65.03 55301.45 88888.00 2007-11-21 22:19:56.625 325 12490.45 65.05 55301.45 88888.00 2007-11-21 22:19:56.750 325 12490.40 65.05 55301.43 88888.00 2007-11-21 22:19:56.875 325 12490.48 65.10 55301.45 88888.00 2007-11-21 22:19:57.000 325 12490.52 65.08 55301.45 88888.00 2007-11-21 22:19:57.125 325 12490.52 65.08 55301.43 88888.00 2007-11-21 22:19:57.250 325 12490.48 65.03 55301.38 88888.00 2007-11-21 22:19:57.375 325 12490.45 65.05 55301.35 88888.00 2007-11-21 22:19:57.500 325 12490.52 65.10 55301.38 88888.00 2007-11-21 22:19:57.625 325 12490.55 65.08 55301.43 88888.00 2007-11-21 22:19:57.750 325 12490.58 65.12 55301.45 88888.00 2007-11-21 22:19:57.875 325 12490.52 65.08 55301.45 88888.00 2007-11-21 22:19:58.000 325 12490.45 65.10 55301.43 88888.00 2007-11-21 22:19:58.125 325 12490.45 65.10 55301.45 88888.00 2007-11-21 22:19:58.250 325 12490.40 65.03 55301.45 88888.00 2007-11-21 22:19:58.375 325 12490.45 65.05 55301.45 88888.00 2007-11-21 22:19:58.500 325 12490.42 65.10 55301.45 88888.00 2007-11-21 22:19:58.625 325 12490.40 65.08 55301.43 88888.00 2007-11-21 22:19:58.750 325 12490.48 65.05 55301.45 88888.00 2007-11-21 22:19:58.875 325 12490.45 65.05 55301.47 88888.00 2007-11-21 22:19:59.000 325 12490.42 65.03 55301.47 88888.00 2007-11-21 22:19:59.125 325 12490.45 65.03 55301.47 88888.00 2007-11-21 22:19:59.250 325 12490.45 65.05 55301.47 88888.00 2007-11-21 22:19:59.375 325 12490.48 65.05 55301.47 88888.00 2007-11-21 22:19:59.500 325 12490.50 65.08 55301.45 88888.00 2007-11-21 22:19:59.625 325 12490.45 65.10 55301.45 88888.00 2007-11-21 22:19:59.750 325 12490.45 65.10 55301.45 88888.00 2007-11-21 22:19:59.875 325 12490.42 65.12 55301.43 88888.00 2007-11-21 22:20:00.000 325 12490.38 65.10 55301.43 88888.00 2007-11-21 22:20:00.125 325 12490.33 65.10 55301.45 88888.00 2007-11-21 22:20:00.250 325 12490.20 65.08 55301.45 88888.00 2007-11-21 22:20:00.375 325 12490.23 65.10 55301.47 88888.00 2007-11-21 22:20:00.500 325 12490.35 65.12 55301.47 88888.00 2007-11-21 22:20:00.625 325 12490.35 65.08 55301.47 88888.00 2007-11-21 22:20:00.750 325 12490.40 65.08 55301.45 88888.00 2007-11-21 22:20:00.875 325 12490.42 65.12 55301.47 88888.00 2007-11-21 22:20:01.000 325 12490.33 65.10 55301.45 88888.00 2007-11-21 22:20:01.125 325 12490.30 65.05 55301.47 88888.00 2007-11-21 22:20:01.250 325 12490.27 65.10 55301.50 88888.00 2007-11-21 22:20:01.375 325 12490.27 65.15 55301.53 88888.00 2007-11-21 22:20:01.500 325 12490.27 65.10 55301.50 88888.00 2007-11-21 22:20:01.625 325 12490.23 65.08 55301.47 88888.00 2007-11-21 22:20:01.750 325 12490.23 65.10 55301.47 88888.00 2007-11-21 22:20:01.875 325 12490.23 65.12 55301.50 88888.00 2007-11-21 22:20:02.000 325 12490.20 65.08 55301.47 88888.00 2007-11-21 22:20:02.125 325 12490.33 65.05 55301.47 88888.00 2007-11-21 22:20:02.250 325 12490.38 65.10 55301.47 88888.00 2007-11-21 22:20:02.375 325 12490.38 65.15 55301.53 88888.00 2007-11-21 22:20:02.500 325 12490.38 65.17 55301.53 88888.00 2007-11-21 22:20:02.625 325 12490.35 65.10 55301.47 88888.00 2007-11-21 22:20:02.750 325 12490.25 65.08 55301.45 88888.00 2007-11-21 22:20:02.875 325 12490.17 65.05 55301.45 88888.00 2007-11-21 22:20:03.000 325 12490.20 65.08 55301.47 88888.00 2007-11-21 22:20:03.125 325 12490.27 65.12 55301.50 88888.00 2007-11-21 22:20:03.250 325 12490.33 65.05 55301.50 88888.00 2007-11-21 22:20:03.375 325 12490.33 65.12 55301.53 88888.00 2007-11-21 22:20:03.500 325 12490.25 65.12 55301.53 88888.00 2007-11-21 22:20:03.625 325 12490.20 65.10 55301.50 88888.00 2007-11-21 22:20:03.750 325 12490.23 65.08 55301.53 88888.00 2007-11-21 22:20:03.875 325 12490.30 65.10 55301.53 88888.00 2007-11-21 22:20:04.000 325 12490.30 65.08 55301.53 88888.00 2007-11-21 22:20:04.125 325 12490.17 65.00 55301.47 88888.00 2007-11-21 22:20:04.250 325 12490.15 65.03 55301.50 88888.00 2007-11-21 22:20:04.375 325 12490.17 65.03 55301.50 88888.00 2007-11-21 22:20:04.500 325 12490.20 65.08 55301.53 88888.00 2007-11-21 22:20:04.625 325 12490.20 65.08 55301.50 88888.00 2007-11-21 22:20:04.750 325 12490.17 65.08 55301.50 88888.00 2007-11-21 22:20:04.875 325 12490.23 65.10 55301.50 88888.00 2007-11-21 22:20:05.000 325 12490.23 65.10 55301.53 88888.00 2007-11-21 22:20:05.125 325 12490.12 65.05 55301.55 88888.00 2007-11-21 22:20:05.250 325 12490.05 65.03 55301.50 88888.00 2007-11-21 22:20:05.375 325 12490.05 65.00 55301.47 88888.00 2007-11-21 22:20:05.500 325 12490.00 64.95 55301.47 88888.00 2007-11-21 22:20:05.625 325 12490.00 64.97 55301.50 88888.00 2007-11-21 22:20:05.750 325 12490.08 65.05 55301.55 88888.00 2007-11-21 22:20:05.875 325 12490.15 65.08 55301.57 88888.00 2007-11-21 22:20:06.000 325 12490.05 65.03 55301.53 88888.00 2007-11-21 22:20:06.125 325 12490.00 64.92 55301.53 88888.00 2007-11-21 22:20:06.250 325 12489.98 64.90 55301.53 88888.00 2007-11-21 22:20:06.375 325 12489.92 64.92 55301.53 88888.00 2007-11-21 22:20:06.500 325 12489.92 64.95 55301.53 88888.00 2007-11-21 22:20:06.625 325 12489.98 64.97 55301.53 88888.00 2007-11-21 22:20:06.750 325 12489.95 64.90 55301.50 88888.00 2007-11-21 22:20:06.875 325 12490.00 64.97 55301.55 88888.00 2007-11-21 22:20:07.000 325 12490.05 64.97 55301.55 88888.00 2007-11-21 22:20:07.125 325 12490.05 64.97 55301.57 88888.00 2007-11-21 22:20:07.250 325 12490.05 65.00 55301.57 88888.00 2007-11-21 22:20:07.375 325 12490.02 65.00 55301.60 88888.00 2007-11-21 22:20:07.500 325 12489.92 64.97 55301.55 88888.00 2007-11-21 22:20:07.625 325 12489.92 64.92 55301.53 88888.00 2007-11-21 22:20:07.750 325 12489.98 64.92 55301.53 88888.00 2007-11-21 22:20:07.875 325 12490.00 65.00 55301.57 88888.00 2007-11-21 22:20:08.000 325 12490.05 64.97 55301.55 88888.00 2007-11-21 22:20:08.125 325 12489.92 64.92 55301.55 88888.00 2007-11-21 22:20:08.250 325 12489.88 64.90 55301.53 88888.00 2007-11-21 22:20:08.375 325 12489.98 64.95 55301.53 88888.00 2007-11-21 22:20:08.500 325 12489.98 64.92 55301.53 88888.00 2007-11-21 22:20:08.625 325 12490.02 64.92 55301.55 88888.00 2007-11-21 22:20:08.750 325 12490.00 64.95 55301.55 88888.00 2007-11-21 22:20:08.875 325 12489.92 64.92 55301.57 88888.00 2007-11-21 22:20:09.000 325 12489.85 64.95 55301.55 88888.00 2007-11-21 22:20:09.125 325 12489.83 64.95 55301.57 88888.00 2007-11-21 22:20:09.250 325 12489.85 64.92 55301.57 88888.00 2007-11-21 22:20:09.375 325 12489.88 64.85 55301.55 88888.00 2007-11-21 22:20:09.500 325 12489.88 64.90 55301.57 88888.00 2007-11-21 22:20:09.625 325 12489.90 64.85 55301.57 88888.00 2007-11-21 22:20:09.750 325 12489.88 64.78 55301.55 88888.00 2007-11-21 22:20:09.875 325 12489.75 64.78 55301.55 88888.00 2007-11-21 22:20:10.000 325 12489.83 64.83 55301.55 88888.00 2007-11-21 22:20:10.125 325 12489.77 64.80 55301.55 88888.00 2007-11-21 22:20:10.250 325 12489.85 64.83 55301.57 88888.00 2007-11-21 22:20:10.375 325 12489.95 64.85 55301.57 88888.00 2007-11-21 22:20:10.500 325 12489.90 64.80 55301.55 88888.00 2007-11-21 22:20:10.625 325 12489.83 64.78 55301.57 88888.00 2007-11-21 22:20:10.750 325 12489.80 64.75 55301.60 88888.00 2007-11-21 22:20:10.875 325 12489.83 64.83 55301.65 88888.00 2007-11-21 22:20:11.000 325 12489.98 64.90 55301.65 88888.00 2007-11-21 22:20:11.125 325 12489.90 64.85 55301.65 88888.00 2007-11-21 22:20:11.250 325 12489.90 64.75 55301.60 88888.00 2007-11-21 22:20:11.375 325 12489.88 64.72 55301.57 88888.00 2007-11-21 22:20:11.500 325 12489.90 64.75 55301.60 88888.00 2007-11-21 22:20:11.625 325 12489.95 64.72 55301.60 88888.00 2007-11-21 22:20:11.750 325 12489.92 64.67 55301.60 88888.00 2007-11-21 22:20:11.875 325 12489.92 64.70 55301.62 88888.00 2007-11-21 22:20:12.000 325 12489.88 64.75 55301.62 88888.00 2007-11-21 22:20:12.125 325 12489.85 64.75 55301.62 88888.00 2007-11-21 22:20:12.250 325 12489.77 64.62 55301.60 88888.00 2007-11-21 22:20:12.375 325 12489.77 64.60 55301.57 88888.00 2007-11-21 22:20:12.500 325 12489.92 64.67 55301.65 88888.00 2007-11-21 22:20:12.625 325 12489.98 64.70 55301.62 88888.00 2007-11-21 22:20:12.750 325 12489.88 64.72 55301.62 88888.00 2007-11-21 22:20:12.875 325 12489.90 64.70 55301.62 88888.00 2007-11-21 22:20:13.000 325 12489.88 64.60 55301.60 88888.00 2007-11-21 22:20:13.125 325 12489.85 64.62 55301.62 88888.00 2007-11-21 22:20:13.250 325 12489.80 64.65 55301.62 88888.00 2007-11-21 22:20:13.375 325 12489.80 64.62 55301.62 88888.00 2007-11-21 22:20:13.500 325 12489.80 64.60 55301.62 88888.00 2007-11-21 22:20:13.625 325 12489.83 64.55 55301.62 88888.00 2007-11-21 22:20:13.750 325 12489.80 64.53 55301.62 88888.00 2007-11-21 22:20:13.875 325 12489.77 64.55 55301.62 88888.00 2007-11-21 22:20:14.000 325 12489.88 64.58 55301.62 88888.00 2007-11-21 22:20:14.125 325 12489.90 64.55 55301.60 88888.00 2007-11-21 22:20:14.250 325 12489.85 64.53 55301.62 88888.00 2007-11-21 22:20:14.375 325 12489.85 64.55 55301.65 88888.00 2007-11-21 22:20:14.500 325 12489.92 64.58 55301.65 88888.00 2007-11-21 22:20:14.625 325 12489.95 64.50 55301.62 88888.00 2007-11-21 22:20:14.750 325 12489.92 64.50 55301.65 88888.00 2007-11-21 22:20:14.875 325 12489.92 64.55 55301.65 88888.00 2007-11-21 22:20:15.000 325 12489.90 64.55 55301.65 88888.00 2007-11-21 22:20:15.125 325 12489.88 64.50 55301.65 88888.00 2007-11-21 22:20:15.250 325 12489.90 64.50 55301.68 88888.00 2007-11-21 22:20:15.375 325 12489.95 64.47 55301.68 88888.00 2007-11-21 22:20:15.500 325 12489.95 64.47 55301.65 88888.00 2007-11-21 22:20:15.625 325 12489.88 64.47 55301.65 88888.00 2007-11-21 22:20:15.750 325 12489.88 64.47 55301.62 88888.00 2007-11-21 22:20:15.875 325 12489.95 64.47 55301.65 88888.00 2007-11-21 22:20:16.000 325 12489.98 64.42 55301.68 88888.00 2007-11-21 22:20:16.125 325 12489.98 64.45 55301.68 88888.00 2007-11-21 22:20:16.250 325 12489.92 64.42 55301.68 88888.00 2007-11-21 22:20:16.375 325 12489.95 64.42 55301.68 88888.00 2007-11-21 22:20:16.500 325 12489.98 64.45 55301.68 88888.00 2007-11-21 22:20:16.625 325 12490.00 64.40 55301.65 88888.00 2007-11-21 22:20:16.750 325 12490.02 64.35 55301.60 88888.00 2007-11-21 22:20:16.875 325 12490.00 64.30 55301.62 88888.00 2007-11-21 22:20:17.000 325 12490.00 64.33 55301.62 88888.00 2007-11-21 22:20:17.125 325 12490.02 64.35 55301.65 88888.00 2007-11-21 22:20:17.250 325 12490.02 64.40 55301.65 88888.00 2007-11-21 22:20:17.375 325 12490.05 64.40 55301.68 88888.00 2007-11-21 22:20:17.500 325 12490.00 64.33 55301.65 88888.00 2007-11-21 22:20:17.625 325 12490.00 64.28 55301.60 88888.00 2007-11-21 22:20:17.750 325 12490.00 64.22 55301.60 88888.00 2007-11-21 22:20:17.875 325 12490.05 64.22 55301.62 88888.00 2007-11-21 22:20:18.000 325 12490.08 64.33 55301.65 88888.00 2007-11-21 22:20:18.125 325 12490.10 64.30 55301.65 88888.00 2007-11-21 22:20:18.250 325 12490.08 64.28 55301.65 88888.00 2007-11-21 22:20:18.375 325 12490.10 64.28 55301.65 88888.00 2007-11-21 22:20:18.500 325 12490.08 64.28 55301.65 88888.00 2007-11-21 22:20:18.625 325 12490.08 64.28 55301.62 88888.00 2007-11-21 22:20:18.750 325 12490.02 64.25 55301.62 88888.00 2007-11-21 22:20:18.875 325 12490.02 64.22 55301.62 88888.00 2007-11-21 22:20:19.000 325 12490.10 64.20 55301.62 88888.00 2007-11-21 22:20:19.125 325 12490.10 64.22 55301.62 88888.00 2007-11-21 22:20:19.250 325 12490.00 64.12 55301.62 88888.00 2007-11-21 22:20:19.375 325 12490.00 64.12 55301.60 88888.00 2007-11-21 22:20:19.500 325 12490.08 64.17 55301.65 88888.00 2007-11-21 22:20:19.625 325 12490.12 64.25 55301.62 88888.00 2007-11-21 22:20:19.750 325 12490.12 64.15 55301.57 88888.00 2007-11-21 22:20:19.875 325 12490.05 64.10 55301.55 88888.00 2007-11-21 22:20:20.000 325 12490.12 64.15 55301.60 88888.00 2007-11-21 22:20:20.125 325 12490.15 64.20 55301.60 88888.00 2007-11-21 22:20:20.250 325 12490.17 64.15 55301.60 88888.00 2007-11-21 22:20:20.375 325 12490.25 64.17 55301.60 88888.00 2007-11-21 22:20:20.500 325 12490.23 64.17 55301.60 88888.00 2007-11-21 22:20:20.625 325 12490.20 64.20 55301.62 88888.00 2007-11-21 22:20:20.750 325 12490.20 64.15 55301.62 88888.00 2007-11-21 22:20:20.875 325 12490.20 64.10 55301.57 88888.00 2007-11-21 22:20:21.000 325 12490.27 64.10 55301.60 88888.00 2007-11-21 22:20:21.125 325 12490.27 64.12 55301.60 88888.00 2007-11-21 22:20:21.250 325 12490.25 64.10 55301.62 88888.00 2007-11-21 22:20:21.375 325 12490.27 64.15 55301.65 88888.00 2007-11-21 22:20:21.500 325 12490.35 64.15 55301.62 88888.00 2007-11-21 22:20:21.625 325 12490.35 64.12 55301.62 88888.00 2007-11-21 22:20:21.750 325 12490.38 64.08 55301.60 88888.00 2007-11-21 22:20:21.875 325 12490.35 64.05 55301.57 88888.00 2007-11-21 22:20:22.000 325 12490.38 64.08 55301.60 88888.00 2007-11-21 22:20:22.125 325 12490.40 64.12 55301.62 88888.00 2007-11-21 22:20:22.250 325 12490.42 64.08 55301.60 88888.00 2007-11-21 22:20:22.375 325 12490.48 64.08 55301.60 88888.00 2007-11-21 22:20:22.500 325 12490.42 64.05 55301.60 88888.00 2007-11-21 22:20:22.625 325 12490.45 64.10 55301.62 88888.00 2007-11-21 22:20:22.750 325 12490.42 64.10 55301.60 88888.00 2007-11-21 22:20:22.875 325 12490.40 64.00 55301.57 88888.00 2007-11-21 22:20:23.000 325 12490.45 64.00 55301.55 88888.00 2007-11-21 22:20:23.125 325 12490.50 64.05 55301.57 88888.00 2007-11-21 22:20:23.250 325 12490.50 64.08 55301.60 88888.00 2007-11-21 22:20:23.375 325 12490.50 64.12 55301.57 88888.00 2007-11-21 22:20:23.500 325 12490.55 64.10 55301.57 88888.00 2007-11-21 22:20:23.625 325 12490.65 64.15 55301.65 88888.00 2007-11-21 22:20:23.750 325 12490.60 64.20 55301.65 88888.00 2007-11-21 22:20:23.875 325 12490.62 64.17 55301.62 88888.00 2007-11-21 22:20:24.000 325 12490.65 64.08 55301.57 88888.00 2007-11-21 22:20:24.125 325 12490.55 64.08 55301.60 88888.00 2007-11-21 22:20:24.250 325 12490.52 64.08 55301.60 88888.00 2007-11-21 22:20:24.375 325 12490.55 64.08 55301.57 88888.00 2007-11-21 22:20:24.500 325 12490.60 64.10 55301.60 88888.00 2007-11-21 22:20:24.625 325 12490.62 64.08 55301.57 88888.00 2007-11-21 22:20:24.750 325 12490.60 64.03 55301.53 88888.00 2007-11-21 22:20:24.875 325 12490.62 64.00 55301.55 88888.00 2007-11-21 22:20:25.000 325 12490.70 64.03 55301.57 88888.00 2007-11-21 22:20:25.125 325 12490.70 64.03 55301.57 88888.00 2007-11-21 22:20:25.250 325 12490.60 64.00 55301.55 88888.00 2007-11-21 22:20:25.375 325 12490.67 64.03 55301.55 88888.00 2007-11-21 22:20:25.500 325 12490.73 64.05 55301.53 88888.00 2007-11-21 22:20:25.625 325 12490.73 64.05 55301.55 88888.00 2007-11-21 22:20:25.750 325 12490.73 64.05 55301.55 88888.00 2007-11-21 22:20:25.875 325 12490.77 64.05 55301.53 88888.00 2007-11-21 22:20:26.000 325 12490.77 64.00 55301.50 88888.00 2007-11-21 22:20:26.125 325 12490.80 64.00 55301.53 88888.00 2007-11-21 22:20:26.250 325 12490.75 64.00 55301.53 88888.00 2007-11-21 22:20:26.375 325 12490.77 64.03 55301.53 88888.00 2007-11-21 22:20:26.500 325 12490.77 64.05 55301.53 88888.00 2007-11-21 22:20:26.625 325 12490.75 64.03 55301.53 88888.00 2007-11-21 22:20:26.750 325 12490.75 64.03 55301.53 88888.00 2007-11-21 22:20:26.875 325 12490.75 64.03 55301.50 88888.00 2007-11-21 22:20:27.000 325 12490.80 64.00 55301.50 88888.00 2007-11-21 22:20:27.125 325 12490.83 64.00 55301.50 88888.00 2007-11-21 22:20:27.250 325 12490.85 64.03 55301.47 88888.00 2007-11-21 22:20:27.375 325 12490.85 64.08 55301.53 88888.00 2007-11-21 22:20:27.500 325 12490.88 64.10 55301.53 88888.00 2007-11-21 22:20:27.625 325 12490.85 64.05 55301.50 88888.00 2007-11-21 22:20:27.750 325 12490.90 64.08 55301.50 88888.00 2007-11-21 22:20:27.875 325 12490.85 64.08 55301.50 88888.00 2007-11-21 22:20:28.000 325 12490.83 64.03 55301.47 88888.00 2007-11-21 22:20:28.125 325 12490.85 64.00 55301.43 88888.00 2007-11-21 22:20:28.250 325 12490.80 64.00 55301.45 88888.00 2007-11-21 22:20:28.375 325 12490.88 64.08 55301.45 88888.00 2007-11-21 22:20:28.500 325 12490.92 64.08 55301.45 88888.00 2007-11-21 22:20:28.625 325 12491.00 64.10 55301.45 88888.00 2007-11-21 22:20:28.750 325 12491.00 64.12 55301.47 88888.00 2007-11-21 22:20:28.875 325 12490.98 64.08 55301.45 88888.00 2007-11-21 22:20:29.000 325 12491.02 64.10 55301.43 88888.00 2007-11-21 22:20:29.125 325 12491.05 64.12 55301.47 88888.00 2007-11-21 22:20:29.250 325 12491.10 64.15 55301.47 88888.00 2007-11-21 22:20:29.375 325 12491.12 64.17 55301.47 88888.00 2007-11-21 22:20:29.500 325 12491.12 64.15 55301.45 88888.00 2007-11-21 22:20:29.625 325 12491.17 64.12 55301.45 88888.00 2007-11-21 22:20:29.750 325 12491.20 64.15 55301.45 88888.00 2007-11-21 22:20:29.875 325 12491.20 64.10 55301.43 88888.00 2007-11-21 22:20:30.000 325 12491.15 64.05 55301.40 88888.00 2007-11-21 22:20:30.125 325 12491.17 64.10 55301.43 88888.00 2007-11-21 22:20:30.250 325 12491.17 64.10 55301.40 88888.00 2007-11-21 22:20:30.375 325 12491.23 64.08 55301.38 88888.00 2007-11-21 22:20:30.500 325 12491.20 64.08 55301.35 88888.00 2007-11-21 22:20:30.625 325 12491.20 64.08 55301.38 88888.00 2007-11-21 22:20:30.750 325 12491.20 64.15 55301.40 88888.00 2007-11-21 22:20:30.875 325 12491.25 64.20 55301.43 88888.00 2007-11-21 22:20:31.000 325 12491.25 64.15 55301.40 88888.00 2007-11-21 22:20:31.125 325 12491.33 64.25 55301.40 88888.00 2007-11-21 22:20:31.250 325 12491.27 64.25 55301.40 88888.00 2007-11-21 22:20:31.375 325 12491.25 64.22 55301.38 88888.00 2007-11-21 22:20:31.500 325 12491.25 64.25 55301.38 88888.00 2007-11-21 22:20:31.625 325 12491.23 64.25 55301.35 88888.00 2007-11-21 22:20:31.750 325 12491.30 64.20 55301.32 88888.00 2007-11-21 22:20:31.875 325 12491.27 64.15 55301.32 88888.00 2007-11-21 22:20:32.000 325 12491.17 64.17 55301.35 88888.00 2007-11-21 22:20:32.125 325 12491.20 64.22 55301.38 88888.00 2007-11-21 22:20:32.250 325 12491.17 64.28 55301.35 88888.00 2007-11-21 22:20:32.375 325 12491.17 64.25 55301.35 88888.00 2007-11-21 22:20:32.500 325 12491.23 64.25 55301.32 88888.00 2007-11-21 22:20:32.625 325 12491.25 64.30 55301.35 88888.00 2007-11-21 22:20:32.750 325 12491.25 64.35 55301.35 88888.00 2007-11-21 22:20:32.875 325 12491.27 64.30 55301.35 88888.00 2007-11-21 22:20:33.000 325 12491.30 64.25 55301.30 88888.00 2007-11-21 22:20:33.125 325 12491.33 64.30 55301.30 88888.00 2007-11-21 22:20:33.250 325 12491.38 64.33 55301.32 88888.00 2007-11-21 22:20:33.375 325 12491.40 64.38 55301.32 88888.00 2007-11-21 22:20:33.500 325 12491.48 64.40 55301.38 88888.00 2007-11-21 22:20:33.625 325 12491.52 64.38 55301.35 88888.00 2007-11-21 22:20:33.750 325 12491.52 64.42 55301.38 88888.00 2007-11-21 22:20:33.875 325 12491.55 64.47 55301.38 88888.00 2007-11-21 22:20:34.000 325 12491.50 64.47 55301.28 88888.00 2007-11-21 22:20:34.125 325 12491.50 64.45 55301.30 88888.00 2007-11-21 22:20:34.250 325 12491.52 64.40 55301.30 88888.00 2007-11-21 22:20:34.375 325 12491.52 64.42 55301.32 88888.00 2007-11-21 22:20:34.500 325 12491.42 64.45 55301.30 88888.00 2007-11-21 22:20:34.625 325 12491.40 64.47 55301.30 88888.00 2007-11-21 22:20:34.750 325 12491.38 64.45 55301.25 88888.00 2007-11-21 22:20:34.875 325 12491.45 64.50 55301.28 88888.00 2007-11-21 22:20:35.000 325 12491.55 64.47 55301.30 88888.00 2007-11-21 22:20:35.125 325 12491.52 64.45 55301.30 88888.00 2007-11-21 22:20:35.250 325 12491.52 64.45 55301.28 88888.00 2007-11-21 22:20:35.375 325 12491.52 64.47 55301.28 88888.00 2007-11-21 22:20:35.500 325 12491.45 64.45 55301.25 88888.00 2007-11-21 22:20:35.625 325 12491.45 64.50 55301.25 88888.00 2007-11-21 22:20:35.750 325 12491.60 64.60 55301.30 88888.00 2007-11-21 22:20:35.875 325 12491.62 64.62 55301.32 88888.00 2007-11-21 22:20:36.000 325 12491.62 64.62 55301.30 88888.00 2007-11-21 22:20:36.125 325 12491.58 64.53 55301.25 88888.00 2007-11-21 22:20:36.250 325 12491.60 64.53 55301.28 88888.00 2007-11-21 22:20:36.375 325 12491.65 64.55 55301.28 88888.00 2007-11-21 22:20:36.500 325 12491.55 64.62 55301.25 88888.00 2007-11-21 22:20:36.625 325 12491.50 64.65 55301.25 88888.00 2007-11-21 22:20:36.750 325 12491.48 64.67 55301.28 88888.00 2007-11-21 22:20:36.875 325 12491.52 64.65 55301.28 88888.00 2007-11-21 22:20:37.000 325 12491.70 64.72 55301.30 88888.00 2007-11-21 22:20:37.125 325 12491.65 64.72 55301.28 88888.00 2007-11-21 22:20:37.250 325 12491.58 64.67 55301.25 88888.00 2007-11-21 22:20:37.375 325 12491.60 64.72 55301.22 88888.00 2007-11-21 22:20:37.500 325 12491.65 64.80 55301.25 88888.00 2007-11-21 22:20:37.625 325 12491.65 64.80 55301.25 88888.00 2007-11-21 22:20:37.750 325 12491.67 64.83 55301.25 88888.00 2007-11-21 22:20:37.875 325 12491.65 64.83 55301.25 88888.00 2007-11-21 22:20:38.000 325 12491.65 64.85 55301.22 88888.00 2007-11-21 22:20:38.125 325 12491.60 64.83 55301.22 88888.00 2007-11-21 22:20:38.250 325 12491.52 64.72 55301.20 88888.00 2007-11-21 22:20:38.375 325 12491.60 64.75 55301.20 88888.00 2007-11-21 22:20:38.500 325 12491.62 64.78 55301.20 88888.00 2007-11-21 22:20:38.625 325 12491.67 64.78 55301.18 88888.00 2007-11-21 22:20:38.750 325 12491.65 64.88 55301.22 88888.00 2007-11-21 22:20:38.875 325 12491.62 64.92 55301.25 88888.00 2007-11-21 22:20:39.000 325 12491.62 64.88 55301.20 88888.00 2007-11-21 22:20:39.125 325 12491.58 64.85 55301.15 88888.00 2007-11-21 22:20:39.250 325 12491.58 64.83 55301.15 88888.00 2007-11-21 22:20:39.375 325 12491.60 64.90 55301.20 88888.00 2007-11-21 22:20:39.500 325 12491.67 64.97 55301.20 88888.00 2007-11-21 22:20:39.625 325 12491.67 64.97 55301.20 88888.00 2007-11-21 22:20:39.750 325 12491.67 64.92 55301.18 88888.00 2007-11-21 22:20:39.875 325 12491.70 64.92 55301.18 88888.00 2007-11-21 22:20:40.000 325 12491.73 64.97 55301.18 88888.00 2007-11-21 22:20:40.125 325 12491.65 65.00 55301.20 88888.00 2007-11-21 22:20:40.250 325 12491.73 65.08 55301.20 88888.00 2007-11-21 22:20:40.375 325 12491.83 65.10 55301.20 88888.00 2007-11-21 22:20:40.500 325 12491.77 65.10 55301.18 88888.00 2007-11-21 22:20:40.625 325 12491.70 65.15 55301.20 88888.00 2007-11-21 22:20:40.750 325 12491.75 65.17 55301.18 88888.00 2007-11-21 22:20:40.875 325 12491.75 65.17 55301.15 88888.00 2007-11-21 22:20:41.000 325 12491.77 65.15 55301.15 88888.00 2007-11-21 22:20:41.125 325 12491.83 65.20 55301.18 88888.00 2007-11-21 22:20:41.250 325 12491.80 65.20 55301.15 88888.00 2007-11-21 22:20:41.375 325 12491.75 65.20 55301.12 88888.00 2007-11-21 22:20:41.500 325 12491.65 65.28 55301.15 88888.00 2007-11-21 22:20:41.625 325 12491.62 65.30 55301.18 88888.00 2007-11-21 22:20:41.750 325 12491.75 65.25 55301.18 88888.00 2007-11-21 22:20:41.875 325 12491.80 65.35 55301.18 88888.00 2007-11-21 22:20:42.000 325 12491.83 65.40 55301.18 88888.00 2007-11-21 22:20:42.125 325 12491.80 65.38 55301.18 88888.00 2007-11-21 22:20:42.250 325 12491.75 65.33 55301.15 88888.00 2007-11-21 22:20:42.375 325 12491.77 65.33 55301.15 88888.00 2007-11-21 22:20:42.500 325 12491.75 65.35 55301.15 88888.00 2007-11-21 22:20:42.625 325 12491.67 65.40 55301.15 88888.00 2007-11-21 22:20:42.750 325 12491.65 65.38 55301.12 88888.00 2007-11-21 22:20:42.875 325 12491.67 65.40 55301.15 88888.00 2007-11-21 22:20:43.000 325 12491.67 65.38 55301.12 88888.00 2007-11-21 22:20:43.125 325 12491.67 65.45 55301.18 88888.00 2007-11-21 22:20:43.250 325 12491.65 65.47 55301.18 88888.00 2007-11-21 22:20:43.375 325 12491.60 65.50 55301.18 88888.00 2007-11-21 22:20:43.500 325 12491.65 65.55 55301.12 88888.00 2007-11-21 22:20:43.625 325 12491.65 65.47 55301.07 88888.00 2007-11-21 22:20:43.750 325 12491.65 65.47 55301.12 88888.00 2007-11-21 22:20:43.875 325 12491.70 65.55 55301.20 88888.00 2007-11-21 22:20:44.000 325 12491.77 65.60 55301.18 88888.00 2007-11-21 22:20:44.125 325 12491.83 65.60 55301.15 88888.00 2007-11-21 22:20:44.250 325 12491.80 65.58 55301.12 88888.00 2007-11-21 22:20:44.375 325 12491.80 65.60 55301.12 88888.00 2007-11-21 22:20:44.500 325 12491.75 65.67 55301.22 88888.00 2007-11-21 22:20:44.625 325 12491.77 65.70 55301.18 88888.00 2007-11-21 22:20:44.750 325 12491.77 65.65 55301.18 88888.00 2007-11-21 22:20:44.875 325 12491.80 65.70 55301.20 88888.00 2007-11-21 22:20:45.000 325 12491.77 65.70 55301.18 88888.00 2007-11-21 22:20:45.125 325 12491.75 65.78 55301.20 88888.00 2007-11-21 22:20:45.250 325 12491.75 65.78 55301.20 88888.00 2007-11-21 22:20:45.375 325 12491.77 65.80 55301.18 88888.00 2007-11-21 22:20:45.500 325 12491.70 65.80 55301.18 88888.00 2007-11-21 22:20:45.625 325 12491.73 65.80 55301.22 88888.00 2007-11-21 22:20:45.750 325 12491.80 65.83 55301.20 88888.00 2007-11-21 22:20:45.875 325 12491.80 65.83 55301.22 88888.00 2007-11-21 22:20:46.000 325 12491.75 65.78 55301.20 88888.00 2007-11-21 22:20:46.125 325 12491.65 65.80 55301.20 88888.00 2007-11-21 22:20:46.250 325 12491.62 65.80 55301.18 88888.00 2007-11-21 22:20:46.375 325 12491.62 65.85 55301.18 88888.00 2007-11-21 22:20:46.500 325 12491.73 65.88 55301.20 88888.00 2007-11-21 22:20:46.625 325 12491.67 65.80 55301.18 88888.00 2007-11-21 22:20:46.750 325 12491.67 65.85 55301.15 88888.00 2007-11-21 22:20:46.875 325 12491.70 65.95 55301.18 88888.00 2007-11-21 22:20:47.000 325 12491.75 66.03 55301.18 88888.00 2007-11-21 22:20:47.125 325 12491.65 65.95 55301.22 88888.00 2007-11-21 22:20:47.250 325 12491.58 65.95 55301.22 88888.00 2007-11-21 22:20:47.375 325 12491.73 65.97 55301.22 88888.00 2007-11-21 22:20:47.500 325 12491.77 66.03 55301.22 88888.00 2007-11-21 22:20:47.625 325 12491.83 66.00 55301.25 88888.00 2007-11-21 22:20:47.750 325 12491.73 66.00 55301.18 88888.00 2007-11-21 22:20:47.875 325 12491.65 65.97 55301.20 88888.00 2007-11-21 22:20:48.000 325 12491.62 66.00 55301.20 88888.00 2007-11-21 22:20:48.125 325 12491.62 66.03 55301.18 88888.00 2007-11-21 22:20:48.250 325 12491.62 66.03 55301.20 88888.00 2007-11-21 22:20:48.375 325 12491.65 66.03 55301.18 88888.00 2007-11-21 22:20:48.500 325 12491.73 66.05 55301.20 88888.00 2007-11-21 22:20:48.625 325 12491.73 66.10 55301.20 88888.00 2007-11-21 22:20:48.750 325 12491.65 66.12 55301.22 88888.00 2007-11-21 22:20:48.875 325 12491.60 66.05 55301.22 88888.00 2007-11-21 22:20:49.000 325 12491.55 66.05 55301.18 88888.00 2007-11-21 22:20:49.125 325 12491.58 66.12 55301.20 88888.00 2007-11-21 22:20:49.250 325 12491.62 66.15 55301.20 88888.00 2007-11-21 22:20:49.375 325 12491.62 66.10 55301.20 88888.00 2007-11-21 22:20:49.500 325 12491.52 66.10 55301.22 88888.00 2007-11-21 22:20:49.625 325 12491.52 66.10 55301.20 88888.00 2007-11-21 22:20:49.750 325 12491.60 66.15 55301.22 88888.00 2007-11-21 22:20:49.875 325 12491.62 66.22 55301.25 88888.00 2007-11-21 22:20:50.000 325 12491.62 66.25 55301.28 88888.00 2007-11-21 22:20:50.125 325 12491.65 66.22 55301.28 88888.00 2007-11-21 22:20:50.250 325 12491.58 66.17 55301.25 88888.00 2007-11-21 22:20:50.375 325 12491.62 66.25 55301.28 88888.00 2007-11-21 22:20:50.500 325 12491.60 66.25 55301.25 88888.00 2007-11-21 22:20:50.625 325 12491.52 66.17 55301.22 88888.00 2007-11-21 22:20:50.750 325 12491.50 66.15 55301.22 88888.00 2007-11-21 22:20:50.875 325 12491.52 66.17 55301.25 88888.00 2007-11-21 22:20:51.000 325 12491.50 66.22 55301.22 88888.00 2007-11-21 22:20:51.125 325 12491.50 66.25 55301.25 88888.00 2007-11-21 22:20:51.250 325 12491.42 66.25 55301.28 88888.00 2007-11-21 22:20:51.375 325 12491.40 66.20 55301.28 88888.00 2007-11-21 22:20:51.500 325 12491.35 66.17 55301.28 88888.00 2007-11-21 22:20:51.625 325 12491.38 66.28 55301.32 88888.00 2007-11-21 22:20:51.750 325 12491.42 66.30 55301.30 88888.00 2007-11-21 22:20:51.875 325 12491.42 66.25 55301.28 88888.00 2007-11-21 22:20:52.000 325 12491.40 66.28 55301.30 88888.00 2007-11-21 22:20:52.125 325 12491.38 66.25 55301.30 88888.00 2007-11-21 22:20:52.250 325 12491.35 66.25 55301.32 88888.00 2007-11-21 22:20:52.375 325 12491.40 66.30 55301.32 88888.00 2007-11-21 22:20:52.500 325 12491.42 66.28 55301.32 88888.00 2007-11-21 22:20:52.625 325 12491.38 66.28 55301.35 88888.00 2007-11-21 22:20:52.750 325 12491.30 66.28 55301.35 88888.00 2007-11-21 22:20:52.875 325 12491.33 66.28 55301.35 88888.00 2007-11-21 22:20:53.000 325 12491.35 66.33 55301.35 88888.00 2007-11-21 22:20:53.125 325 12491.30 66.30 55301.35 88888.00 2007-11-21 22:20:53.250 325 12491.20 66.15 55301.32 88888.00 2007-11-21 22:20:53.375 325 12491.20 66.17 55301.32 88888.00 2007-11-21 22:20:53.500 325 12491.17 66.22 55301.38 88888.00 2007-11-21 22:20:53.625 325 12491.12 66.22 55301.43 88888.00 2007-11-21 22:20:53.750 325 12491.20 66.33 55301.47 88888.00 2007-11-21 22:20:53.875 325 12491.25 66.33 55301.43 88888.00 2007-11-21 22:20:54.000 325 12491.23 66.25 55301.40 88888.00 2007-11-21 22:20:54.125 325 12491.20 66.20 55301.43 88888.00 2007-11-21 22:20:54.250 325 12491.15 66.22 55301.43 88888.00 2007-11-21 22:20:54.375 325 12491.15 66.20 55301.40 88888.00 2007-11-21 22:20:54.500 325 12491.15 66.17 55301.40 88888.00 2007-11-21 22:20:54.625 325 12491.23 66.20 55301.43 88888.00 2007-11-21 22:20:54.750 325 12491.15 66.20 55301.43 88888.00 2007-11-21 22:20:54.875 325 12491.08 66.17 55301.40 88888.00 2007-11-21 22:20:55.000 325 12491.12 66.22 55301.43 88888.00 2007-11-21 22:20:55.125 325 12491.15 66.28 55301.47 88888.00 2007-11-21 22:20:55.250 325 12491.17 66.17 55301.47 88888.00 2007-11-21 22:20:55.375 325 12491.15 66.17 55301.47 88888.00 2007-11-21 22:20:55.500 325 12491.10 66.17 55301.47 88888.00 2007-11-21 22:20:55.625 325 12491.08 66.20 55301.50 88888.00 2007-11-21 22:20:55.750 325 12491.15 66.15 55301.50 88888.00 2007-11-21 22:20:55.875 325 12491.12 66.10 55301.47 88888.00 2007-11-21 22:20:56.000 325 12491.10 66.12 55301.45 88888.00 2007-11-21 22:20:56.125 325 12491.12 66.10 55301.47 88888.00 2007-11-21 22:20:56.250 325 12491.02 66.08 55301.47 88888.00 2007-11-21 22:20:56.375 325 12491.05 66.10 55301.50 88888.00 2007-11-21 22:20:56.500 325 12491.08 66.08 55301.50 88888.00 2007-11-21 22:20:56.625 325 12491.02 66.10 55301.50 88888.00 2007-11-21 22:20:56.750 325 12491.02 66.08 55301.53 88888.00 2007-11-21 22:20:56.875 325 12491.08 66.10 55301.53 88888.00 2007-11-21 22:20:57.000 325 12491.05 66.00 55301.50 88888.00 2007-11-21 22:20:57.125 325 12491.05 65.97 55301.50 88888.00 2007-11-21 22:20:57.250 325 12491.02 65.95 55301.50 88888.00 2007-11-21 22:20:57.375 325 12491.05 66.08 55301.57 88888.00 2007-11-21 22:20:57.500 325 12491.05 66.00 55301.55 88888.00 2007-11-21 22:20:57.625 325 12491.00 65.97 55301.53 88888.00 2007-11-21 22:20:57.750 325 12490.92 65.90 55301.50 88888.00 2007-11-21 22:20:57.875 325 12490.88 65.88 55301.53 88888.00 2007-11-21 22:20:58.000 325 12490.88 65.88 55301.55 88888.00 2007-11-21 22:20:58.125 325 12490.90 65.95 55301.57 88888.00 2007-11-21 22:20:58.250 325 12490.90 65.88 55301.57 88888.00 2007-11-21 22:20:58.375 325 12490.98 65.90 55301.57 88888.00 2007-11-21 22:20:58.500 325 12490.98 65.90 55301.62 88888.00 2007-11-21 22:20:58.625 325 12490.90 65.85 55301.60 88888.00 2007-11-21 22:20:58.750 325 12490.92 65.85 55301.62 88888.00 2007-11-21 22:20:58.875 325 12490.90 65.85 55301.62 88888.00 2007-11-21 22:20:59.000 325 12490.85 65.85 55301.60 88888.00 2007-11-21 22:20:59.125 325 12490.80 65.80 55301.60 88888.00 2007-11-21 22:20:59.250 325 12490.80 65.78 55301.62 88888.00 2007-11-21 22:20:59.375 325 12490.85 65.83 55301.65 88888.00 2007-11-21 22:20:59.500 325 12490.83 65.80 55301.65 88888.00 2007-11-21 22:20:59.625 325 12490.85 65.78 55301.68 88888.00 2007-11-21 22:20:59.750 325 12490.88 65.72 55301.62 88888.00 2007-11-21 22:20:59.875 325 12490.80 65.65 55301.62 88888.00 2007-11-21 22:21:00.000 325 12490.75 65.65 55301.62 88888.00 2007-11-21 22:21:00.125 325 12490.88 65.72 55301.68 88888.00 2007-11-21 22:21:00.250 325 12490.85 65.75 55301.70 88888.00 2007-11-21 22:21:00.375 325 12490.85 65.70 55301.72 88888.00 2007-11-21 22:21:00.500 325 12490.83 65.65 55301.68 88888.00 2007-11-21 22:21:00.625 325 12490.75 65.65 55301.70 88888.00 2007-11-21 22:21:00.750 325 12490.75 65.65 55301.72 88888.00 2007-11-21 22:21:00.875 325 12490.75 65.58 55301.68 88888.00 2007-11-21 22:21:01.000 325 12490.75 65.55 55301.65 88888.00 2007-11-21 22:21:01.125 325 12490.73 65.55 55301.65 88888.00 2007-11-21 22:21:01.250 325 12490.80 65.55 55301.70 88888.00 2007-11-21 22:21:01.375 325 12490.83 65.60 55301.72 88888.00 2007-11-21 22:21:01.500 325 12490.77 65.55 55301.72 88888.00 2007-11-21 22:21:01.625 325 12490.73 65.45 55301.70 88888.00 2007-11-21 22:21:01.750 325 12490.77 65.47 55301.72 88888.00 2007-11-21 22:21:01.875 325 12490.85 65.55 55301.78 88888.00 2007-11-21 22:21:02.000 325 12490.90 65.45 55301.72 88888.00 2007-11-21 22:21:02.125 325 12490.80 65.40 55301.75 88888.00 2007-11-21 22:21:02.250 325 12490.75 65.42 55301.80 88888.00 2007-11-21 22:21:02.375 325 12490.77 65.42 55301.80 88888.00 2007-11-21 22:21:02.500 325 12490.77 65.40 55301.82 88888.00 2007-11-21 22:21:02.625 325 12490.77 65.38 55301.78 88888.00 2007-11-21 22:21:02.750 325 12490.75 65.35 55301.75 88888.00 2007-11-21 22:21:02.875 325 12490.75 65.38 55301.80 88888.00 2007-11-21 22:21:04.000 325 12490.73 65.33 55301.80 88888.00 2007-11-21 22:21:04.125 325 12490.75 65.28 55301.78 88888.00 2007-11-21 22:21:04.250 325 12490.70 65.25 55301.82 88888.00 2007-11-21 22:21:04.375 325 12490.67 65.30 55301.80 88888.00 2007-11-21 22:21:04.500 325 12490.73 65.25 55301.80 88888.00 2007-11-21 22:21:04.625 325 12490.73 65.25 55301.78 88888.00 2007-11-21 22:21:04.750 325 12490.70 65.22 55301.78 88888.00 2007-11-21 22:21:04.875 325 12490.70 65.20 55301.80 88888.00 2007-11-21 22:21:04.000 325 12490.67 65.15 55301.80 88888.00 2007-11-21 22:21:04.125 325 12490.70 65.25 55301.85 88888.00 2007-11-21 22:21:04.250 325 12490.73 65.15 55301.82 88888.00 2007-11-21 22:21:04.375 325 12490.75 65.10 55301.80 88888.00 2007-11-21 22:21:04.500 325 12490.75 65.03 55301.78 88888.00 2007-11-21 22:21:04.625 325 12490.70 64.97 55301.72 88888.00 2007-11-21 22:21:04.750 325 12490.65 65.00 55301.80 88888.00 2007-11-21 22:21:04.875 325 12490.73 65.08 55301.82 88888.00 2007-11-21 22:21:05.000 325 12490.75 65.08 55301.82 88888.00 2007-11-21 22:21:05.125 325 12490.75 65.03 55301.85 88888.00 2007-11-21 22:21:05.250 325 12490.75 65.05 55301.88 88888.00 2007-11-21 22:21:05.375 325 12490.73 65.03 55301.90 88888.00 2007-11-21 22:21:05.500 325 12490.73 65.03 55301.90 88888.00 2007-11-21 22:21:05.625 325 12490.83 65.03 55301.90 88888.00 2007-11-21 22:21:05.750 325 12490.83 64.95 55301.88 88888.00 2007-11-21 22:21:05.875 325 12490.77 64.92 55301.88 88888.00 2007-11-21 22:21:06.000 325 12490.77 64.92 55301.88 88888.00 2007-11-21 22:21:06.125 325 12490.75 64.90 55301.90 88888.00 2007-11-21 22:21:06.250 325 12490.73 64.90 55301.88 88888.00 2007-11-21 22:21:06.375 325 12490.77 64.88 55301.88 88888.00 2007-11-21 22:21:06.500 325 12490.77 64.83 55301.85 88888.00 2007-11-21 22:21:06.625 325 12490.67 64.83 55301.85 88888.00 2007-11-21 22:21:06.750 325 12490.65 64.80 55301.88 88888.00 2007-11-21 22:21:06.875 325 12490.67 64.88 55301.90 88888.00 2007-11-21 22:21:07.000 325 12490.67 64.88 55301.90 88888.00 2007-11-21 22:21:07.125 325 12490.67 64.85 55301.88 88888.00 2007-11-21 22:21:07.250 325 12490.65 64.75 55301.82 88888.00 2007-11-21 22:21:07.375 325 12490.70 64.75 55301.82 88888.00 2007-11-21 22:21:07.500 325 12490.73 64.75 55301.82 88888.00 2007-11-21 22:21:07.625 325 12490.73 64.72 55301.82 88888.00 2007-11-21 22:21:07.750 325 12490.75 64.72 55301.82 88888.00 2007-11-21 22:21:07.875 325 12490.75 64.72 55301.82 88888.00 2007-11-21 22:21:08.000 325 12490.73 64.67 55301.80 88888.00 2007-11-21 22:21:08.125 325 12490.70 64.75 55301.88 88888.00 2007-11-21 22:21:08.250 325 12490.77 64.78 55301.85 88888.00 2007-11-21 22:21:08.375 325 12490.88 64.75 55301.82 88888.00 2007-11-21 22:21:08.500 325 12490.88 64.67 55301.80 88888.00 2007-11-21 22:21:08.625 325 12490.85 64.67 55301.80 88888.00 2007-11-21 22:21:08.750 325 12490.85 64.72 55301.85 88888.00 2007-11-21 22:21:08.875 325 12490.83 64.65 55301.80 88888.00 2007-11-21 22:21:09.000 325 12490.85 64.60 55301.75 88888.00 2007-11-21 22:21:09.125 325 12490.90 64.67 55301.82 88888.00 2007-11-21 22:21:09.250 325 12490.92 64.70 55301.90 88888.00 2007-11-21 22:21:09.375 325 12490.90 64.67 55301.85 88888.00 2007-11-21 22:21:09.500 325 12490.92 64.72 55301.85 88888.00 2007-11-21 22:21:09.625 325 12490.92 64.75 55301.85 88888.00 2007-11-21 22:21:09.750 325 12490.88 64.70 55301.85 88888.00 2007-11-21 22:21:09.875 325 12490.92 64.70 55301.88 88888.00 2007-11-21 22:21:10.000 325 12490.95 64.72 55301.85 88888.00 2007-11-21 22:21:10.125 325 12490.85 64.67 55301.88 88888.00 2007-11-21 22:21:10.250 325 12490.77 64.60 55301.82 88888.00 2007-11-21 22:21:10.375 325 12490.80 64.60 55301.85 88888.00 2007-11-21 22:21:10.500 325 12490.88 64.60 55301.88 88888.00 2007-11-21 22:21:10.625 325 12490.95 64.65 55301.88 88888.00 2007-11-21 22:21:10.750 325 12490.95 64.67 55301.85 88888.00 2007-11-21 22:21:10.875 325 12490.92 64.67 55301.85 88888.00 2007-11-21 22:21:11.000 325 12490.92 64.70 55301.85 88888.00 2007-11-21 22:21:11.125 325 12490.98 64.70 55301.88 88888.00 2007-11-21 22:21:11.250 325 12490.95 64.62 55301.85 88888.00 2007-11-21 22:21:11.375 325 12490.95 64.58 55301.85 88888.00 2007-11-21 22:21:11.500 325 12490.92 64.62 55301.82 88888.00 2007-11-21 22:21:11.625 325 12490.90 64.60 55301.82 88888.00 2007-11-21 22:21:11.750 325 12490.90 64.65 55301.85 88888.00 2007-11-21 22:21:11.875 325 12490.95 64.67 55301.93 88888.00 2007-11-21 22:21:12.000 325 12490.95 64.62 55301.90 88888.00 2007-11-21 22:21:12.125 325 12491.00 64.62 55301.85 88888.00 2007-11-21 22:21:12.250 325 12490.90 64.58 55301.78 88888.00 2007-11-21 22:21:12.375 325 12490.90 64.58 55301.78 88888.00 2007-11-21 22:21:12.500 325 12490.90 64.62 55301.78 88888.00 2007-11-21 22:21:12.625 325 12490.95 64.62 55301.78 88888.00 2007-11-21 22:21:12.750 325 12491.02 64.67 55301.82 88888.00 2007-11-21 22:21:12.875 325 12491.17 64.72 55301.90 88888.00 2007-11-21 22:21:13.000 325 12491.20 64.72 55301.88 88888.00 2007-11-21 22:21:13.125 325 12491.08 64.62 55301.85 88888.00 2007-11-21 22:21:13.250 325 12490.98 64.58 55301.80 88888.00 2007-11-21 22:21:13.375 325 12491.05 64.62 55301.82 88888.00 2007-11-21 22:21:13.500 325 12491.05 64.67 55301.80 88888.00 2007-11-21 22:21:13.625 325 12491.10 64.67 55301.82 88888.00 2007-11-21 22:21:13.750 325 12491.15 64.67 55301.85 88888.00 2007-11-21 22:21:13.875 325 12491.23 64.70 55301.82 88888.00 2007-11-21 22:21:14.000 325 12491.27 64.67 55301.80 88888.00 2007-11-21 22:21:14.125 325 12491.20 64.62 55301.78 88888.00 2007-11-21 22:21:14.250 325 12491.17 64.65 55301.82 88888.00 2007-11-21 22:21:14.375 325 12491.17 64.70 55301.82 88888.00 2007-11-21 22:21:14.500 325 12491.17 64.70 55301.80 88888.00 2007-11-21 22:21:14.625 325 12491.17 64.72 55301.78 88888.00 2007-11-21 22:21:14.750 325 12491.20 64.78 55301.80 88888.00 2007-11-21 22:21:14.875 325 12491.17 64.72 55301.78 88888.00 2007-11-21 22:21:15.000 325 12491.20 64.72 55301.75 88888.00 2007-11-21 22:21:15.125 325 12491.25 64.80 55301.75 88888.00 2007-11-21 22:21:15.250 325 12491.27 64.80 55301.75 88888.00 2007-11-21 22:21:15.375 325 12491.25 64.72 55301.70 88888.00 2007-11-21 22:21:15.500 325 12491.23 64.70 55301.68 88888.00 2007-11-21 22:21:15.625 325 12491.25 64.70 55301.72 88888.00 2007-11-21 22:21:15.750 325 12491.33 64.85 55301.78 88888.00 2007-11-21 22:21:15.875 325 12491.38 65.00 55301.78 88888.00 2007-11-21 22:21:16.000 325 12491.33 64.95 55301.78 88888.00 2007-11-21 22:21:16.125 325 12491.27 64.83 55301.75 88888.00 2007-11-21 22:21:16.250 325 12491.23 64.80 55301.75 88888.00 2007-11-21 22:21:16.375 325 12491.33 64.88 55301.75 88888.00 2007-11-21 22:21:16.500 325 12491.40 64.95 55301.78 88888.00 2007-11-21 22:21:16.625 325 12491.45 64.97 55301.75 88888.00 2007-11-21 22:21:16.750 325 12491.42 64.90 55301.72 88888.00 2007-11-21 22:21:16.875 325 12491.30 64.88 55301.72 88888.00 2007-11-21 22:21:17.000 325 12491.33 64.90 55301.72 88888.00 2007-11-21 22:21:17.125 325 12491.33 64.88 55301.70 88888.00 2007-11-21 22:21:17.250 325 12491.27 64.85 55301.72 88888.00 2007-11-21 22:21:17.375 325 12491.35 64.92 55301.75 88888.00 2007-11-21 22:21:17.500 325 12491.40 64.95 55301.75 88888.00 2007-11-21 22:21:17.625 325 12491.42 65.00 55301.72 88888.00 2007-11-21 22:21:17.750 325 12491.48 65.05 55301.70 88888.00 2007-11-21 22:21:17.875 325 12491.48 65.05 55301.70 88888.00 2007-11-21 22:21:18.000 325 12491.48 65.03 55301.70 88888.00 2007-11-21 22:21:18.125 325 12491.42 65.00 55301.70 88888.00 2007-11-21 22:21:18.250 325 12491.40 65.00 55301.68 88888.00 2007-11-21 22:21:18.375 325 12491.35 65.03 55301.70 88888.00 2007-11-21 22:21:18.500 325 12491.38 65.05 55301.68 88888.00 2007-11-21 22:21:18.625 325 12491.40 65.10 55301.70 88888.00 2007-11-21 22:21:18.750 325 12491.40 65.15 55301.70 88888.00 2007-11-21 22:21:18.875 325 12491.45 65.17 55301.70 88888.00 2007-11-21 22:21:19.000 325 12491.42 65.12 55301.70 88888.00 2007-11-21 22:21:19.125 325 12491.35 65.05 55301.65 88888.00 2007-11-21 22:21:19.250 325 12491.30 65.15 55301.68 88888.00 2007-11-21 22:21:19.375 325 12491.35 65.20 55301.68 88888.00 2007-11-21 22:21:19.500 325 12491.33 65.15 55301.68 88888.00 2007-11-21 22:21:19.625 325 12491.33 65.25 55301.68 88888.00 2007-11-21 22:21:19.750 325 12491.30 65.28 55301.68 88888.00 2007-11-21 22:21:19.875 325 12491.30 65.17 55301.65 88888.00 2007-11-21 22:21:20.000 325 12491.35 65.25 55301.65 88888.00 2007-11-21 22:21:20.125 325 12491.40 65.33 55301.70 88888.00 2007-11-21 22:21:20.250 325 12491.33 65.25 55301.65 88888.00 2007-11-21 22:21:20.375 325 12491.33 65.22 55301.65 88888.00 2007-11-21 22:21:20.500 325 12491.33 65.30 55301.65 88888.00 2007-11-21 22:21:20.625 325 12491.33 65.42 55301.68 88888.00 2007-11-21 22:21:20.750 325 12491.33 65.40 55301.68 88888.00 2007-11-21 22:21:20.875 325 12491.35 65.42 55301.68 88888.00 2007-11-21 22:21:21.000 325 12491.42 65.47 55301.65 88888.00 2007-11-21 22:21:21.125 325 12491.45 65.50 55301.65 88888.00 2007-11-21 22:21:21.250 325 12491.40 65.53 55301.68 88888.00 2007-11-21 22:21:21.375 325 12491.45 65.55 55301.68 88888.00 2007-11-21 22:21:21.500 325 12491.40 65.55 55301.65 88888.00 2007-11-21 22:21:21.625 325 12491.30 65.50 55301.62 88888.00 2007-11-21 22:21:21.750 325 12491.27 65.55 55301.65 88888.00 2007-11-21 22:21:21.875 325 12491.33 65.55 55301.68 88888.00 2007-11-21 22:21:22.000 325 12491.27 65.50 55301.65 88888.00 2007-11-21 22:21:22.125 325 12491.27 65.58 55301.68 88888.00 2007-11-21 22:21:22.250 325 12491.27 65.55 55301.62 88888.00 2007-11-21 22:21:22.375 325 12491.30 65.53 55301.60 88888.00 2007-11-21 22:21:22.500 325 12491.30 65.60 55301.62 88888.00 2007-11-21 22:21:22.625 325 12491.33 65.65 55301.65 88888.00 2007-11-21 22:21:22.750 325 12491.27 65.67 55301.68 88888.00 2007-11-21 22:21:22.875 325 12491.27 65.70 55301.65 88888.00 2007-11-21 22:21:23.000 325 12491.25 65.72 55301.62 88888.00 2007-11-21 22:21:23.125 325 12491.23 65.72 55301.62 88888.00 2007-11-21 22:21:23.250 325 12491.27 65.70 55301.65 88888.00 2007-11-21 22:21:23.375 325 12491.33 65.78 55301.65 88888.00 2007-11-21 22:21:23.500 325 12491.25 65.80 55301.65 88888.00 2007-11-21 22:21:23.625 325 12491.20 65.75 55301.65 88888.00 2007-11-21 22:21:23.750 325 12491.12 65.78 55301.62 88888.00 2007-11-21 22:21:23.875 325 12491.20 65.80 55301.65 88888.00 2007-11-21 22:21:24.000 325 12491.27 65.90 55301.68 88888.00 2007-11-21 22:21:24.125 325 12491.27 65.85 55301.60 88888.00 2007-11-21 22:21:24.250 325 12491.12 65.85 55301.60 88888.00 2007-11-21 22:21:24.375 325 12491.10 65.90 55301.65 88888.00 2007-11-21 22:21:24.500 325 12491.20 65.97 55301.65 88888.00 2007-11-21 22:21:24.625 325 12491.25 66.00 55301.65 88888.00 2007-11-21 22:21:24.750 325 12491.23 66.00 55301.65 88888.00 2007-11-21 22:21:24.875 325 12491.15 65.95 55301.65 88888.00 2007-11-21 22:21:25.000 325 12491.17 65.90 55301.65 88888.00 2007-11-21 22:21:25.125 325 12491.17 65.95 55301.62 88888.00 2007-11-21 22:21:25.250 325 12491.12 65.97 55301.68 88888.00 2007-11-21 22:21:25.375 325 12491.20 66.00 55301.65 88888.00 2007-11-21 22:21:25.500 325 12491.27 66.03 55301.68 88888.00 2007-11-21 22:21:25.625 325 12491.25 66.00 55301.68 88888.00 2007-11-21 22:21:25.750 325 12491.17 66.03 55301.68 88888.00 2007-11-21 22:21:25.875 325 12491.15 66.08 55301.68 88888.00 2007-11-21 22:21:26.000 325 12491.20 66.05 55301.65 88888.00 2007-11-21 22:21:26.125 325 12491.25 66.05 55301.65 88888.00 2007-11-21 22:21:26.250 325 12491.25 66.03 55301.65 88888.00 2007-11-21 22:21:26.375 325 12491.25 66.08 55301.65 88888.00 2007-11-21 22:21:26.500 325 12491.17 66.20 55301.68 88888.00 2007-11-21 22:21:26.625 325 12491.08 66.17 55301.65 88888.00 2007-11-21 22:21:26.750 325 12491.05 66.12 55301.65 88888.00 2007-11-21 22:21:26.875 325 12491.08 66.17 55301.65 88888.00 2007-11-21 22:21:27.000 325 12491.08 66.17 55301.65 88888.00 2007-11-21 22:21:27.125 325 12491.08 66.22 55301.68 88888.00 2007-11-21 22:21:27.250 325 12491.05 66.15 55301.65 88888.00 2007-11-21 22:21:27.375 325 12491.00 66.17 55301.65 88888.00 2007-11-21 22:21:27.500 325 12490.98 66.17 55301.68 88888.00 2007-11-21 22:21:27.625 325 12490.92 66.12 55301.65 88888.00 2007-11-21 22:21:27.750 325 12490.92 66.15 55301.68 88888.00 2007-11-21 22:21:27.875 325 12490.95 66.28 55301.72 88888.00 2007-11-21 22:21:28.000 325 12490.95 66.28 55301.70 88888.00 2007-11-21 22:21:28.125 325 12491.00 66.25 55301.70 88888.00 2007-11-21 22:21:28.250 325 12491.02 66.28 55301.70 88888.00 2007-11-21 22:21:28.375 325 12490.92 66.28 55301.68 88888.00 2007-11-21 22:21:28.500 325 12490.88 66.22 55301.65 88888.00 2007-11-21 22:21:28.625 325 12490.88 66.22 55301.62 88888.00 2007-11-21 22:21:28.750 325 12490.88 66.20 55301.62 88888.00 2007-11-21 22:21:28.875 325 12490.90 66.25 55301.65 88888.00 2007-11-21 22:21:29.000 325 12490.88 66.33 55301.70 88888.00 2007-11-21 22:21:29.125 325 12490.88 66.35 55301.72 88888.00 2007-11-21 22:21:29.250 325 12490.83 66.35 55301.72 88888.00 2007-11-21 22:21:29.375 325 12490.77 66.33 55301.72 88888.00 2007-11-21 22:21:29.500 325 12490.80 66.35 55301.75 88888.00 2007-11-21 22:21:29.625 325 12490.85 66.38 55301.70 88888.00 2007-11-21 22:21:29.750 325 12490.77 66.25 55301.65 88888.00 2007-11-21 22:21:29.875 325 12490.83 66.25 55301.68 88888.00 2007-11-21 22:21:30.000 325 12490.80 66.30 55301.68 88888.00 2007-11-21 22:21:30.125 325 12490.75 66.25 55301.70 88888.00 2007-11-21 22:21:30.250 325 12490.62 66.22 55301.70 88888.00 2007-11-21 22:21:30.375 325 12490.65 66.28 55301.70 88888.00 2007-11-21 22:21:30.500 325 12490.70 66.35 55301.72 88888.00 2007-11-21 22:21:30.625 325 12490.70 66.33 55301.72 88888.00 2007-11-21 22:21:30.750 325 12490.67 66.30 55301.75 88888.00 2007-11-21 22:21:30.875 325 12490.65 66.33 55301.75 88888.00 2007-11-21 22:21:31.000 325 12490.70 66.35 55301.75 88888.00 2007-11-21 22:21:31.125 325 12490.73 66.38 55301.75 88888.00 2007-11-21 22:21:31.250 325 12490.73 66.33 55301.72 88888.00 2007-11-21 22:21:31.375 325 12490.77 66.30 55301.70 88888.00 2007-11-21 22:21:31.500 325 12490.73 66.33 55301.72 88888.00 2007-11-21 22:21:31.625 325 12490.67 66.33 55301.78 88888.00 2007-11-21 22:21:31.750 325 12490.60 66.30 55301.78 88888.00 2007-11-21 22:21:31.875 325 12490.60 66.30 55301.75 88888.00 2007-11-21 22:21:32.000 325 12490.60 66.30 55301.75 88888.00 2007-11-21 22:21:32.125 325 12490.60 66.30 55301.72 88888.00 2007-11-21 22:21:32.250 325 12490.60 66.28 55301.75 88888.00 2007-11-21 22:21:32.375 325 12490.62 66.33 55301.75 88888.00 2007-11-21 22:21:32.500 325 12490.50 66.28 55301.75 88888.00 2007-11-21 22:21:32.625 325 12490.45 66.28 55301.78 88888.00 2007-11-21 22:21:32.750 325 12490.45 66.22 55301.80 88888.00 2007-11-21 22:21:32.875 325 12490.40 66.17 55301.75 88888.00 2007-11-21 22:21:33.000 325 12490.38 66.17 55301.75 88888.00 2007-11-21 22:21:33.125 325 12490.40 66.20 55301.78 88888.00 2007-11-21 22:21:33.250 325 12490.45 66.25 55301.78 88888.00 2007-11-21 22:21:33.375 325 12490.55 66.20 55301.75 88888.00 2007-11-21 22:21:33.500 325 12490.50 66.17 55301.80 88888.00 2007-11-21 22:21:33.625 325 12490.40 66.20 55301.80 88888.00 2007-11-21 22:21:33.750 325 12490.35 66.15 55301.80 88888.00 2007-11-21 22:21:33.875 325 12490.40 66.12 55301.80 88888.00 2007-11-21 22:21:34.000 325 12490.45 66.17 55301.82 88888.00 2007-11-21 22:21:34.125 325 12490.55 66.28 55301.88 88888.00 2007-11-21 22:21:34.250 325 12490.45 66.15 55301.80 88888.00 2007-11-21 22:21:34.375 325 12490.35 66.08 55301.78 88888.00 2007-11-21 22:21:34.500 325 12490.35 66.12 55301.82 88888.00 2007-11-21 22:21:34.625 325 12490.38 66.17 55301.85 88888.00 2007-11-21 22:21:34.750 325 12490.38 66.22 55301.82 88888.00 2007-11-21 22:21:34.875 325 12490.33 66.10 55301.80 88888.00 2007-11-21 22:21:35.000 325 12490.25 66.03 55301.80 88888.00 2007-11-21 22:21:35.125 325 12490.33 66.03 55301.85 88888.00 2007-11-21 22:21:35.250 325 12490.35 66.05 55301.88 88888.00 2007-11-21 22:21:35.375 325 12490.33 66.12 55301.85 88888.00 2007-11-21 22:21:35.500 325 12490.27 66.05 55301.88 88888.00 2007-11-21 22:21:35.625 325 12490.25 65.97 55301.90 88888.00 2007-11-21 22:21:35.750 325 12490.27 66.03 55301.88 88888.00 2007-11-21 22:21:35.875 325 12490.23 66.03 55301.88 88888.00 2007-11-21 22:21:36.000 325 12490.23 66.00 55301.90 88888.00 2007-11-21 22:21:36.125 325 12490.25 65.95 55301.90 88888.00 2007-11-21 22:21:36.250 325 12490.17 65.97 55301.90 88888.00 2007-11-21 22:21:36.375 325 12490.23 65.97 55301.85 88888.00 2007-11-21 22:21:36.500 325 12490.20 65.97 55301.85 88888.00 2007-11-21 22:21:36.625 325 12490.20 65.92 55301.90 88888.00 2007-11-21 22:21:36.750 325 12490.20 65.90 55301.88 88888.00 2007-11-21 22:21:36.875 325 12490.23 65.92 55301.93 88888.00 2007-11-21 22:21:37.000 325 12490.20 65.95 55301.93 88888.00 2007-11-21 22:21:37.125 325 12490.15 65.92 55301.93 88888.00 2007-11-21 22:21:37.250 325 12490.15 65.83 55301.90 88888.00 2007-11-21 22:21:37.375 325 12490.20 65.83 55301.88 88888.00 2007-11-21 22:21:37.500 325 12490.23 65.90 55301.93 88888.00 2007-11-21 22:21:37.625 325 12490.25 65.95 55301.97 88888.00 2007-11-21 22:21:37.750 325 12490.27 65.90 55301.97 88888.00 2007-11-21 22:21:37.875 325 12490.23 65.83 55301.90 88888.00 2007-11-21 22:21:38.000 325 12490.20 65.80 55301.93 88888.00 2007-11-21 22:21:38.125 325 12490.15 65.78 55301.95 88888.00 2007-11-21 22:21:38.250 325 12490.08 65.72 55301.95 88888.00 2007-11-21 22:21:38.375 325 12490.12 65.78 55301.97 88888.00 2007-11-21 22:21:38.500 325 12490.17 65.78 55301.95 88888.00 2007-11-21 22:21:38.625 325 12490.17 65.78 55301.93 88888.00 2007-11-21 22:21:38.750 325 12490.12 65.70 55301.90 88888.00 2007-11-21 22:21:38.875 325 12490.15 65.65 55301.90 88888.00 2007-11-21 22:21:39.000 325 12490.15 65.65 55301.95 88888.00 2007-11-21 22:21:39.125 325 12490.17 65.67 55301.95 88888.00 2007-11-21 22:21:39.250 325 12490.20 65.65 55301.97 88888.00 2007-11-21 22:21:39.375 325 12490.20 65.65 55301.95 88888.00 2007-11-21 22:21:39.500 325 12490.15 65.65 55301.97 88888.00 2007-11-21 22:21:39.625 325 12490.15 65.62 55301.95 88888.00 2007-11-21 22:21:39.750 325 12490.20 65.60 55301.93 88888.00 2007-11-21 22:21:39.875 325 12490.25 65.55 55301.93 88888.00 2007-11-21 22:21:40.000 325 12490.15 65.53 55301.93 88888.00 2007-11-21 22:21:40.125 325 12490.10 65.55 55301.95 88888.00 2007-11-21 22:21:40.250 325 12490.23 65.55 55301.95 88888.00 2007-11-21 22:21:40.375 325 12490.30 65.50 55301.93 88888.00 2007-11-21 22:21:40.500 325 12490.25 65.47 55301.95 88888.00 2007-11-21 22:21:40.625 325 12490.25 65.50 55301.95 88888.00 2007-11-21 22:21:40.750 325 12490.27 65.50 55301.93 88888.00 2007-11-21 22:21:40.875 325 12490.35 65.50 55301.97 88888.00 2007-11-21 22:21:41.000 325 12490.38 65.47 55302.00 88888.00 2007-11-21 22:21:41.125 325 12490.35 65.47 55302.00 88888.00 2007-11-21 22:21:41.250 325 12490.30 65.53 55302.00 88888.00 2007-11-21 22:21:41.375 325 12490.25 65.47 55301.97 88888.00 2007-11-21 22:21:41.500 325 12490.27 65.47 55301.97 88888.00 2007-11-21 22:21:41.625 325 12490.33 65.42 55301.97 88888.00 2007-11-21 22:21:41.750 325 12490.35 65.40 55302.00 88888.00 2007-11-21 22:21:41.875 325 12490.33 65.40 55302.03 88888.00 2007-11-21 22:21:42.000 325 12490.35 65.40 55302.00 88888.00 2007-11-21 22:21:42.125 325 12490.38 65.38 55301.97 88888.00 2007-11-21 22:21:42.250 325 12490.35 65.30 55301.95 88888.00 2007-11-21 22:21:42.375 325 12490.27 65.28 55301.95 88888.00 2007-11-21 22:21:42.500 325 12490.33 65.28 55301.95 88888.00 2007-11-21 22:21:42.625 325 12490.42 65.33 55301.97 88888.00 2007-11-21 22:21:42.750 325 12490.45 65.33 55302.00 88888.00 2007-11-21 22:21:42.875 325 12490.42 65.28 55302.00 88888.00 2007-11-21 22:21:43.000 325 12490.42 65.22 55301.93 88888.00 2007-11-21 22:21:43.125 325 12490.45 65.22 55301.93 88888.00 2007-11-21 22:21:43.250 325 12490.38 65.17 55301.88 88888.00 2007-11-21 22:21:43.375 325 12490.38 65.22 55301.88 88888.00 2007-11-21 22:21:43.500 325 12490.48 65.22 55301.93 88888.00 2007-11-21 22:21:43.625 325 12490.52 65.22 55301.90 88888.00 2007-11-21 22:21:43.750 325 12490.50 65.17 55301.90 88888.00 2007-11-21 22:21:43.875 325 12490.55 65.20 55301.93 88888.00 2007-11-21 22:21:44.000 325 12490.62 65.22 55301.90 88888.00 2007-11-21 22:21:44.125 325 12490.55 65.15 55301.88 88888.00 2007-11-21 22:21:44.250 325 12490.45 65.10 55301.88 88888.00 2007-11-21 22:21:44.375 325 12490.55 65.12 55301.90 88888.00 2007-11-21 22:21:44.500 325 12490.62 65.22 55301.95 88888.00 2007-11-21 22:21:44.625 325 12490.60 65.17 55301.88 88888.00 2007-11-21 22:21:44.750 325 12490.55 65.20 55301.88 88888.00 2007-11-21 22:21:44.875 325 12490.58 65.10 55301.85 88888.00 2007-11-21 22:21:45.000 325 12490.67 65.08 55301.85 88888.00 2007-11-21 22:21:45.125 325 12490.70 65.10 55301.88 88888.00 2007-11-21 22:21:45.250 325 12490.73 65.12 55301.88 88888.00 2007-11-21 22:21:45.375 325 12490.80 65.08 55301.88 88888.00 2007-11-21 22:21:45.500 325 12490.85 65.10 55301.88 88888.00 2007-11-21 22:21:45.625 325 12490.88 65.15 55301.90 88888.00 2007-11-21 22:21:45.750 325 12490.90 65.12 55301.85 88888.00 2007-11-21 22:21:45.875 325 12490.77 65.05 55301.85 88888.00 2007-11-21 22:21:46.000 325 12490.83 65.08 55301.85 88888.00 2007-11-21 22:21:46.125 325 12490.90 65.15 55301.88 88888.00 2007-11-21 22:21:46.250 325 12490.88 65.10 55301.85 88888.00 2007-11-21 22:21:46.375 325 12490.88 65.12 55301.85 88888.00 2007-11-21 22:21:46.500 325 12490.88 65.15 55301.85 88888.00 2007-11-21 22:21:46.625 325 12490.85 65.12 55301.88 88888.00 2007-11-21 22:21:46.750 325 12490.85 65.12 55301.85 88888.00 2007-11-21 22:21:46.875 325 12490.77 65.10 55301.80 88888.00 2007-11-21 22:21:47.000 325 12490.80 65.15 55301.80 88888.00 2007-11-21 22:21:47.125 325 12490.88 65.15 55301.88 88888.00 2007-11-21 22:21:47.250 325 12490.92 65.08 55301.82 88888.00 2007-11-21 22:21:47.375 325 12490.95 65.08 55301.78 88888.00 2007-11-21 22:21:47.500 325 12490.98 65.15 55301.80 88888.00 2007-11-21 22:21:47.625 325 12490.98 65.15 55301.80 88888.00 2007-11-21 22:21:47.750 325 12491.02 65.15 55301.80 88888.00 2007-11-21 22:21:47.875 325 12491.15 65.22 55301.82 88888.00 2007-11-21 22:21:48.000 325 12491.23 65.28 55301.82 88888.00 2007-11-21 22:21:48.125 325 12491.23 65.22 55301.78 88888.00 2007-11-21 22:21:48.250 325 12491.12 65.12 55301.80 88888.00 2007-11-21 22:21:48.375 325 12491.17 65.17 55301.80 88888.00 2007-11-21 22:21:48.500 325 12491.25 65.25 55301.82 88888.00 2007-11-21 22:21:48.625 325 12491.23 65.22 55301.80 88888.00 2007-11-21 22:21:48.750 325 12491.17 65.15 55301.75 88888.00 2007-11-21 22:21:48.875 325 12491.15 65.12 55301.78 88888.00 2007-11-21 22:21:49.000 325 12491.25 65.22 55301.78 88888.00 2007-11-21 22:21:49.125 325 12491.25 65.22 55301.78 88888.00 2007-11-21 22:21:49.250 325 12491.17 65.20 55301.78 88888.00 2007-11-21 22:21:49.375 325 12491.25 65.22 55301.78 88888.00 2007-11-21 22:21:49.500 325 12491.35 65.20 55301.72 88888.00 2007-11-21 22:21:49.625 325 12491.38 65.22 55301.72 88888.00 2007-11-21 22:21:49.750 325 12491.38 65.25 55301.70 88888.00 2007-11-21 22:21:49.875 325 12491.42 65.30 55301.72 88888.00 2007-11-21 22:21:50.000 325 12491.42 65.30 55301.68 88888.00 2007-11-21 22:21:50.125 325 12491.38 65.30 55301.70 88888.00 2007-11-21 22:21:50.250 325 12491.40 65.33 55301.70 88888.00 2007-11-21 22:21:50.375 325 12491.42 65.30 55301.65 88888.00 2007-11-21 22:21:50.500 325 12491.45 65.35 55301.70 88888.00 2007-11-21 22:21:50.625 325 12491.52 65.38 55301.70 88888.00 2007-11-21 22:21:50.750 325 12491.52 65.33 55301.68 88888.00 2007-11-21 22:21:50.875 325 12491.45 65.28 55301.68 88888.00 2007-11-21 22:21:51.000 325 12491.40 65.33 55301.62 88888.00 2007-11-21 22:21:51.125 325 12491.48 65.33 55301.65 88888.00 2007-11-21 22:21:51.250 325 12491.50 65.33 55301.65 88888.00 2007-11-21 22:21:51.375 325 12491.50 65.35 55301.68 88888.00 2007-11-21 22:21:51.500 325 12491.60 65.47 55301.70 88888.00 2007-11-21 22:21:51.625 325 12491.67 65.47 55301.68 88888.00 2007-11-21 22:21:51.750 325 12491.75 65.47 55301.65 88888.00 2007-11-21 22:21:51.875 325 12491.75 65.53 55301.65 88888.00 2007-11-21 22:21:52.000 325 12491.62 65.50 55301.65 88888.00 2007-11-21 22:21:52.125 325 12491.62 65.50 55301.65 88888.00 2007-11-21 22:21:52.250 325 12491.60 65.53 55301.65 88888.00 2007-11-21 22:21:52.375 325 12491.65 65.58 55301.68 88888.00 2007-11-21 22:21:52.500 325 12491.75 65.58 55301.68 88888.00 2007-11-21 22:21:52.625 325 12491.77 65.60 55301.65 88888.00 2007-11-21 22:21:52.750 325 12491.80 65.60 55301.62 88888.00 2007-11-21 22:21:52.875 325 12491.83 65.62 55301.60 88888.00 2007-11-21 22:21:53.000 325 12491.77 65.60 55301.55 88888.00 2007-11-21 22:21:53.125 325 12491.80 65.62 55301.57 88888.00 2007-11-21 22:21:53.250 325 12491.77 65.62 55301.60 88888.00 2007-11-21 22:21:53.375 325 12491.75 65.72 55301.62 88888.00 2007-11-21 22:21:53.500 325 12491.73 65.72 55301.60 88888.00 2007-11-21 22:21:53.625 325 12491.67 65.67 55301.53 88888.00 2007-11-21 22:21:53.750 325 12491.75 65.70 55301.55 88888.00 2007-11-21 22:21:53.875 325 12491.83 65.78 55301.57 88888.00 2007-11-21 22:21:54.000 325 12491.80 65.80 55301.57 88888.00 2007-11-21 22:21:54.125 325 12491.75 65.72 55301.50 88888.00 2007-11-21 22:21:54.250 325 12491.73 65.62 55301.47 88888.00 2007-11-21 22:21:54.375 325 12491.80 65.67 55301.50 88888.00 2007-11-21 22:21:54.500 325 12491.88 65.78 55301.53 88888.00 2007-11-21 22:21:54.625 325 12491.98 65.88 55301.55 88888.00 2007-11-21 22:21:54.750 325 12491.92 65.85 55301.55 88888.00 2007-11-21 22:21:54.875 325 12491.95 65.88 55301.53 88888.00 2007-11-21 22:21:55.000 325 12492.00 65.92 55301.53 88888.00 2007-11-21 22:21:55.125 325 12492.00 65.92 55301.55 88888.00 2007-11-21 22:21:55.250 325 12491.95 65.92 55301.53 88888.00 2007-11-21 22:21:55.375 325 12491.90 65.95 55301.53 88888.00 2007-11-21 22:21:55.500 325 12491.90 66.00 55301.53 88888.00 2007-11-21 22:21:55.625 325 12491.92 66.05 55301.53 88888.00 2007-11-21 22:21:55.750 325 12491.92 66.00 55301.47 88888.00 2007-11-21 22:21:55.875 325 12491.90 66.03 55301.47 88888.00 2007-11-21 22:21:56.000 325 12491.98 66.10 55301.50 88888.00 2007-11-21 22:21:56.125 325 12492.10 66.15 55301.53 88888.00 2007-11-21 22:21:56.250 325 12492.08 66.12 55301.47 88888.00 2007-11-21 22:21:56.375 325 12492.05 66.15 55301.45 88888.00 2007-11-21 22:21:56.500 325 12492.05 66.17 55301.50 88888.00 2007-11-21 22:21:56.625 325 12492.05 66.17 55301.47 88888.00 2007-11-21 22:21:56.750 325 12492.02 66.20 55301.47 88888.00 2007-11-21 22:21:56.875 325 12492.10 66.33 55301.53 88888.00 2007-11-21 22:21:57.000 325 12492.15 66.30 55301.50 88888.00 2007-11-21 22:21:57.125 325 12492.15 66.33 55301.50 88888.00 2007-11-21 22:21:57.250 325 12492.12 66.35 55301.47 88888.00 2007-11-21 22:21:57.375 325 12492.17 66.38 55301.45 88888.00 2007-11-21 22:21:57.500 325 12492.23 66.40 55301.50 88888.00 2007-11-21 22:21:57.625 325 12492.17 66.42 55301.45 88888.00 2007-11-21 22:21:57.750 325 12492.20 66.45 55301.43 88888.00 2007-11-21 22:21:57.875 325 12492.23 66.47 55301.45 88888.00 2007-11-21 22:21:58.000 325 12492.10 66.45 55301.45 88888.00 2007-11-21 22:21:58.125 325 12492.08 66.45 55301.47 88888.00 2007-11-21 22:21:58.250 325 12492.10 66.53 55301.47 88888.00 2007-11-21 22:21:58.375 325 12492.15 66.55 55301.45 88888.00 2007-11-21 22:21:58.500 325 12492.17 66.53 55301.43 88888.00 2007-11-21 22:21:58.625 325 12492.25 66.60 55301.43 88888.00 2007-11-21 22:21:58.750 325 12492.25 66.65 55301.43 88888.00 2007-11-21 22:21:58.875 325 12492.23 66.67 55301.43 88888.00 2007-11-21 22:21:59.000 325 12492.23 66.65 55301.38 88888.00 2007-11-21 22:21:59.125 325 12492.23 66.70 55301.43 88888.00 2007-11-21 22:21:59.250 325 12492.27 66.75 55301.40 88888.00 2007-11-21 22:21:59.375 325 12492.27 66.75 55301.40 88888.00 2007-11-21 22:21:59.500 325 12492.20 66.75 55301.43 88888.00 2007-11-21 22:21:59.625 325 12492.27 66.83 55301.43 88888.00 2007-11-21 22:21:59.750 325 12492.27 66.90 55301.40 88888.00 2007-11-21 22:21:59.875 325 12492.27 66.90 55301.40 88888.00 2007-11-21 22:22:00.000 325 12492.35 66.88 55301.40 88888.00 2007-11-21 22:22:00.125 325 12492.40 66.95 55301.38 88888.00 2007-11-21 22:22:00.250 325 12492.33 66.97 55301.40 88888.00 2007-11-21 22:22:00.375 325 12492.25 67.00 55301.38 88888.00 2007-11-21 22:22:00.500 325 12492.17 66.97 55301.38 88888.00 2007-11-21 22:22:00.625 325 12492.20 67.08 55301.40 88888.00 2007-11-21 22:22:00.750 325 12492.17 67.05 55301.35 88888.00 2007-11-21 22:22:00.875 325 12492.10 66.95 55301.35 88888.00 2007-11-21 22:22:01.000 325 12492.15 67.00 55301.38 88888.00 2007-11-21 22:22:01.125 325 12492.17 67.08 55301.43 88888.00 2007-11-21 22:22:01.250 325 12492.15 67.12 55301.43 88888.00 2007-11-21 22:22:01.375 325 12492.10 67.15 55301.43 88888.00 2007-11-21 22:22:01.500 325 12492.20 67.22 55301.40 88888.00 2007-11-21 22:22:01.625 325 12492.27 67.30 55301.45 88888.00 2007-11-21 22:22:01.750 325 12492.27 67.28 55301.45 88888.00 2007-11-21 22:22:01.875 325 12492.20 67.28 55301.40 88888.00 2007-11-21 22:22:02.000 325 12492.12 67.28 55301.38 88888.00 2007-11-21 22:22:02.125 325 12492.12 67.30 55301.38 88888.00 2007-11-21 22:22:02.250 325 12492.12 67.38 55301.40 88888.00 2007-11-21 22:22:02.375 325 12492.12 67.38 55301.38 88888.00 2007-11-21 22:22:02.500 325 12492.23 67.38 55301.35 88888.00 2007-11-21 22:22:02.625 325 12492.23 67.40 55301.32 88888.00 2007-11-21 22:22:02.750 325 12492.12 67.33 55301.32 88888.00 2007-11-21 22:22:02.875 325 12492.17 67.40 55301.35 88888.00 2007-11-21 22:22:03.000 325 12492.25 67.45 55301.35 88888.00 2007-11-21 22:22:03.125 325 12492.25 67.47 55301.40 88888.00 2007-11-21 22:22:03.250 325 12492.20 67.50 55301.38 88888.00 2007-11-21 22:22:03.375 325 12492.25 67.58 55301.40 88888.00 2007-11-21 22:22:03.500 325 12492.25 67.60 55301.38 88888.00 2007-11-21 22:22:03.625 325 12492.17 67.60 55301.38 88888.00 2007-11-21 22:22:03.750 325 12492.10 67.62 55301.40 88888.00 2007-11-21 22:22:03.875 325 12492.10 67.67 55301.40 88888.00 2007-11-21 22:22:04.000 325 12492.10 67.67 55301.38 88888.00 2007-11-21 22:22:04.125 325 12492.02 67.65 55301.38 88888.00 2007-11-21 22:22:04.250 325 12492.00 67.62 55301.40 88888.00 2007-11-21 22:22:04.375 325 12492.05 67.70 55301.43 88888.00 2007-11-21 22:22:04.500 325 12492.12 67.78 55301.43 88888.00 2007-11-21 22:22:04.625 325 12492.12 67.78 55301.43 88888.00 2007-11-21 22:22:04.750 325 12492.05 67.75 55301.40 88888.00 2007-11-21 22:22:04.875 325 12492.05 67.78 55301.43 88888.00 2007-11-21 22:22:05.000 325 12492.05 67.83 55301.40 88888.00 2007-11-21 22:22:05.125 325 12492.02 67.85 55301.47 88888.00 2007-11-21 22:22:05.250 325 12492.00 67.85 55301.43 88888.00 2007-11-21 22:22:05.375 325 12492.00 67.95 55301.45 88888.00 2007-11-21 22:22:05.500 325 12492.00 68.00 55301.43 88888.00 2007-11-21 22:22:05.625 325 12492.05 67.97 55301.47 88888.00 2007-11-21 22:22:05.750 325 12492.00 67.95 55301.45 88888.00 2007-11-21 22:22:05.875 325 12491.95 67.97 55301.43 88888.00 2007-11-21 22:22:06.000 325 12491.92 68.00 55301.45 88888.00 2007-11-21 22:22:06.125 325 12491.88 68.05 55301.47 88888.00 2007-11-21 22:22:06.250 325 12491.90 68.03 55301.47 88888.00 2007-11-21 22:22:06.375 325 12491.88 68.00 55301.47 88888.00 2007-11-21 22:22:06.500 325 12491.88 67.95 55301.43 88888.00 2007-11-21 22:22:06.625 325 12491.90 67.95 55301.45 88888.00 2007-11-21 22:22:06.750 325 12491.95 68.03 55301.47 88888.00 2007-11-21 22:22:06.875 325 12491.95 68.10 55301.53 88888.00 2007-11-21 22:22:07.000 325 12492.00 68.17 55301.55 88888.00 2007-11-21 22:22:07.125 325 12492.02 68.20 55301.55 88888.00 2007-11-21 22:22:07.250 325 12491.95 68.12 55301.50 88888.00 2007-11-21 22:22:07.375 325 12491.92 68.15 55301.47 88888.00 2007-11-21 22:22:07.500 325 12491.83 68.08 55301.43 88888.00 2007-11-21 22:22:07.625 325 12491.85 68.15 55301.47 88888.00 2007-11-21 22:22:07.750 325 12491.95 68.22 55301.53 88888.00 2007-11-21 22:22:07.875 325 12491.88 68.22 55301.53 88888.00 2007-11-21 22:22:08.000 325 12491.73 68.15 55301.50 88888.00 2007-11-21 22:22:08.125 325 12491.77 68.22 55301.53 88888.00 2007-11-21 22:22:08.250 325 12491.83 68.25 55301.50 88888.00 2007-11-21 22:22:08.375 325 12491.85 68.28 55301.53 88888.00 2007-11-21 22:22:08.500 325 12491.77 68.25 55301.50 88888.00 2007-11-21 22:22:08.625 325 12491.65 68.30 55301.50 88888.00 2007-11-21 22:22:08.750 325 12491.58 68.25 55301.53 88888.00 2007-11-21 22:22:08.875 325 12491.58 68.20 55301.50 88888.00 2007-11-21 22:22:09.000 325 12491.60 68.25 55301.50 88888.00 2007-11-21 22:22:09.125 325 12491.67 68.33 55301.53 88888.00 2007-11-21 22:22:09.250 325 12491.70 68.40 55301.53 88888.00 2007-11-21 22:22:09.375 325 12491.70 68.40 55301.55 88888.00 2007-11-21 22:22:09.500 325 12491.60 68.35 55301.55 88888.00 2007-11-21 22:22:09.625 325 12491.55 68.33 55301.53 88888.00 2007-11-21 22:22:09.750 325 12491.55 68.35 55301.53 88888.00 2007-11-21 22:22:09.875 325 12491.58 68.35 55301.57 88888.00 2007-11-21 22:22:10.000 325 12491.52 68.35 55301.55 88888.00 2007-11-21 22:22:10.125 325 12491.55 68.42 55301.57 88888.00 2007-11-21 22:22:10.250 325 12491.55 68.47 55301.57 88888.00 2007-11-21 22:22:10.375 325 12491.52 68.42 55301.57 88888.00 2007-11-21 22:22:10.500 325 12491.48 68.38 55301.57 88888.00 2007-11-21 22:22:10.625 325 12491.52 68.35 55301.57 88888.00 2007-11-21 22:22:10.750 325 12491.55 68.40 55301.60 88888.00 2007-11-21 22:22:10.875 325 12491.60 68.50 55301.62 88888.00 2007-11-21 22:22:11.000 325 12491.58 68.50 55301.65 88888.00 2007-11-21 22:22:11.125 325 12491.55 68.45 55301.65 88888.00 2007-11-21 22:22:11.250 325 12491.45 68.38 55301.62 88888.00 2007-11-21 22:22:11.375 325 12491.38 68.40 55301.65 88888.00 2007-11-21 22:22:11.500 325 12491.40 68.45 55301.62 88888.00 2007-11-21 22:22:11.625 325 12491.38 68.45 55301.65 88888.00 2007-11-21 22:22:11.750 325 12491.40 68.47 55301.65 88888.00 2007-11-21 22:22:11.875 325 12491.38 68.45 55301.62 88888.00 2007-11-21 22:22:12.000 325 12491.35 68.40 55301.62 88888.00 2007-11-21 22:22:12.125 325 12491.30 68.45 55301.62 88888.00 2007-11-21 22:22:12.250 325 12491.25 68.38 55301.62 88888.00 2007-11-21 22:22:12.375 325 12491.27 68.42 55301.60 88888.00 2007-11-21 22:22:12.500 325 12491.30 68.45 55301.65 88888.00 2007-11-21 22:22:12.625 325 12491.30 68.50 55301.68 88888.00 2007-11-21 22:22:12.750 325 12491.27 68.53 55301.70 88888.00 2007-11-21 22:22:12.875 325 12491.30 68.47 55301.70 88888.00 2007-11-21 22:22:13.000 325 12491.25 68.42 55301.65 88888.00 2007-11-21 22:22:13.125 325 12491.15 68.35 55301.65 88888.00 2007-11-21 22:22:13.250 325 12491.10 68.38 55301.68 88888.00 2007-11-21 22:22:13.375 325 12491.17 68.47 55301.68 88888.00 2007-11-21 22:22:13.500 325 12491.12 68.40 55301.65 88888.00 2007-11-21 22:22:13.625 325 12491.08 68.38 55301.70 88888.00 2007-11-21 22:22:13.750 325 12491.12 68.42 55301.75 88888.00 2007-11-21 22:22:13.875 325 12491.20 68.47 55301.78 88888.00 2007-11-21 22:22:14.000 325 12491.12 68.45 55301.75 88888.00 2007-11-21 22:22:14.125 325 12491.15 68.50 55301.80 88888.00 2007-11-21 22:22:14.250 325 12491.12 68.53 55301.82 88888.00 2007-11-21 22:22:14.375 325 12491.10 68.47 55301.75 88888.00 2007-11-21 22:22:14.500 325 12491.02 68.45 55301.75 88888.00 2007-11-21 22:22:14.625 325 12491.05 68.45 55301.75 88888.00 2007-11-21 22:22:14.750 325 12490.98 68.38 55301.75 88888.00 2007-11-21 22:22:14.875 325 12491.02 68.40 55301.78 88888.00 2007-11-21 22:22:15.000 325 12491.00 68.33 55301.72 88888.00 2007-11-21 22:22:15.125 325 12490.95 68.28 55301.72 88888.00 2007-11-21 22:22:15.250 325 12491.00 68.30 55301.80 88888.00 2007-11-21 22:22:15.375 325 12491.12 68.40 55301.82 88888.00 2007-11-21 22:22:15.500 325 12491.05 68.38 55301.82 88888.00 2007-11-21 22:22:15.625 325 12490.98 68.30 55301.82 88888.00 2007-11-21 22:22:15.750 325 12490.90 68.33 55301.82 88888.00 2007-11-21 22:22:15.875 325 12490.95 68.35 55301.85 88888.00 2007-11-21 22:22:16.000 325 12490.92 68.30 55301.80 88888.00 2007-11-21 22:22:16.125 325 12490.95 68.22 55301.80 88888.00 2007-11-21 22:22:16.250 325 12490.85 68.28 55301.88 88888.00 2007-11-21 22:22:16.375 325 12490.92 68.35 55301.88 88888.00 2007-11-21 22:22:16.500 325 12490.88 68.35 55301.90 88888.00 2007-11-21 22:22:16.625 325 12490.88 68.25 55301.88 88888.00 2007-11-21 22:22:16.750 325 12490.85 68.22 55301.88 88888.00 2007-11-21 22:22:16.875 325 12490.83 68.28 55301.93 88888.00 2007-11-21 22:22:17.000 325 12490.85 68.20 55301.90 88888.00 2007-11-21 22:22:17.125 325 12490.90 68.20 55301.93 88888.00 2007-11-21 22:22:17.250 325 12490.85 68.15 55301.90 88888.00 2007-11-21 22:22:17.375 325 12490.83 68.17 55301.90 88888.00 2007-11-21 22:22:17.500 325 12490.77 68.20 55301.93 88888.00 2007-11-21 22:22:17.625 325 12490.73 68.15 55301.93 88888.00 2007-11-21 22:22:17.750 325 12490.75 68.15 55301.95 88888.00 2007-11-21 22:22:17.875 325 12490.75 68.10 55301.97 88888.00 2007-11-21 22:22:18.000 325 12490.80 68.10 55301.97 88888.00 2007-11-21 22:22:18.125 325 12490.83 68.12 55301.95 88888.00 2007-11-21 22:22:18.250 325 12490.80 68.12 55301.97 88888.00 2007-11-21 22:22:18.375 325 12490.80 68.08 55301.95 88888.00 2007-11-21 22:22:18.500 325 12490.67 68.00 55301.95 88888.00 2007-11-21 22:22:18.625 325 12490.60 67.97 55301.95 88888.00 2007-11-21 22:22:18.750 325 12490.60 68.00 55301.97 88888.00 2007-11-21 22:22:18.875 325 12490.62 67.97 55301.95 88888.00 2007-11-21 22:22:19.000 325 12490.67 68.00 55301.97 88888.00 2007-11-21 22:22:19.125 325 12490.67 67.92 55301.95 88888.00 2007-11-21 22:22:19.250 325 12490.62 67.95 55302.00 88888.00 2007-11-21 22:22:19.375 325 12490.65 68.03 55302.05 88888.00 2007-11-21 22:22:19.500 325 12490.75 67.97 55302.05 88888.00 2007-11-21 22:22:19.625 325 12490.67 67.95 55302.05 88888.00 2007-11-21 22:22:19.750 325 12490.60 67.92 55302.05 88888.00 2007-11-21 22:22:19.875 325 12490.58 67.88 55302.05 88888.00 2007-11-21 22:22:20.000 325 12490.60 67.85 55302.05 88888.00 2007-11-21 22:22:20.125 325 12490.60 67.88 55302.07 88888.00 2007-11-21 22:22:20.250 325 12490.55 67.85 55302.07 88888.00 2007-11-21 22:22:20.375 325 12490.55 67.80 55302.07 88888.00 2007-11-21 22:22:20.500 325 12490.48 67.75 55302.10 88888.00 2007-11-21 22:22:20.625 325 12490.42 67.70 55302.07 88888.00 2007-11-21 22:22:20.750 325 12490.42 67.72 55302.10 88888.00 2007-11-21 22:22:20.875 325 12490.42 67.72 55302.12 88888.00 2007-11-21 22:22:21.000 325 12490.42 67.67 55302.12 88888.00 2007-11-21 22:22:21.125 325 12490.50 67.67 55302.15 88888.00 2007-11-21 22:22:21.250 325 12490.50 67.60 55302.15 88888.00 2007-11-21 22:22:21.375 325 12490.50 67.58 55302.10 88888.00 2007-11-21 22:22:21.500 325 12490.50 67.60 55302.15 88888.00 2007-11-21 22:22:21.625 325 12490.50 67.60 55302.15 88888.00 2007-11-21 22:22:21.750 325 12490.48 67.58 55302.20 88888.00 2007-11-21 22:22:21.875 325 12490.40 67.55 55302.18 88888.00 2007-11-21 22:22:22.000 325 12490.38 67.55 55302.22 88888.00 2007-11-21 22:22:22.125 325 12490.42 67.55 55302.22 88888.00 2007-11-21 22:22:22.250 325 12490.42 67.47 55302.25 88888.00 2007-11-21 22:22:22.375 325 12490.45 67.53 55302.25 88888.00 2007-11-21 22:22:22.500 325 12490.45 67.53 55302.28 88888.00 2007-11-21 22:22:22.625 325 12490.45 67.45 55302.28 88888.00 2007-11-21 22:22:22.750 325 12490.40 67.40 55302.28 88888.00 2007-11-21 22:22:22.875 325 12490.30 67.38 55302.25 88888.00 2007-11-21 22:22:23.000 325 12490.25 67.35 55302.28 88888.00 2007-11-21 22:22:23.125 325 12490.30 67.38 55302.30 88888.00 2007-11-21 22:22:23.250 325 12490.35 67.30 55302.28 88888.00 2007-11-21 22:22:23.375 325 12490.40 67.30 55302.28 88888.00 2007-11-21 22:22:23.500 325 12490.40 67.28 55302.28 88888.00 2007-11-21 22:22:23.625 325 12490.38 67.25 55302.32 88888.00 2007-11-21 22:22:23.750 325 12490.38 67.25 55302.35 88888.00 2007-11-21 22:22:23.875 325 12490.30 67.22 55302.32 88888.00 2007-11-21 22:22:24.000 325 12490.25 67.15 55302.32 88888.00 2007-11-21 22:22:24.125 325 12490.25 67.08 55302.32 88888.00 2007-11-21 22:22:24.250 325 12490.23 67.10 55302.35 88888.00 2007-11-21 22:22:24.375 325 12490.33 67.15 55302.40 88888.00 2007-11-21 22:22:24.500 325 12490.30 67.10 55302.38 88888.00 2007-11-21 22:22:24.625 325 12490.27 67.03 55302.35 88888.00 2007-11-21 22:22:24.750 325 12490.27 67.03 55302.38 88888.00 2007-11-21 22:22:24.875 325 12490.30 67.00 55302.40 88888.00 2007-11-21 22:22:25.000 325 12490.30 67.00 55302.43 88888.00 2007-11-21 22:22:25.125 325 12490.30 66.95 55302.40 88888.00 2007-11-21 22:22:25.250 325 12490.27 66.85 55302.40 88888.00 2007-11-21 22:22:25.375 325 12490.33 66.85 55302.40 88888.00 2007-11-21 22:22:25.500 325 12490.23 66.85 55302.43 88888.00 2007-11-21 22:22:25.625 325 12490.23 66.83 55302.45 88888.00 2007-11-21 22:22:25.750 325 12490.20 66.85 55302.43 88888.00 2007-11-21 22:22:25.875 325 12490.17 66.85 55302.43 88888.00 2007-11-21 22:22:26.000 325 12490.20 66.78 55302.40 88888.00 2007-11-21 22:22:26.125 325 12490.20 66.72 55302.40 88888.00 2007-11-21 22:22:26.250 325 12490.17 66.67 55302.38 88888.00 2007-11-21 22:22:26.375 325 12490.17 66.62 55302.40 88888.00 2007-11-21 22:22:26.500 325 12490.17 66.62 55302.43 88888.00 2007-11-21 22:22:26.625 325 12490.10 66.62 55302.45 88888.00 2007-11-21 22:22:26.750 325 12490.17 66.62 55302.43 88888.00 2007-11-21 22:22:26.875 325 12490.25 66.60 55302.43 88888.00 2007-11-21 22:22:27.000 325 12490.23 66.55 55302.43 88888.00 2007-11-21 22:22:27.125 325 12490.15 66.47 55302.45 88888.00 2007-11-21 22:22:27.250 325 12490.23 66.53 55302.47 88888.00 2007-11-21 22:22:27.375 325 12490.27 66.55 55302.47 88888.00 2007-11-21 22:22:27.500 325 12490.25 66.45 55302.45 88888.00 2007-11-21 22:22:27.625 325 12490.15 66.35 55302.43 88888.00 2007-11-21 22:22:27.750 325 12490.15 66.40 55302.45 88888.00 2007-11-21 22:22:27.875 325 12490.20 66.40 55302.45 88888.00 2007-11-21 22:22:28.000 325 12490.25 66.38 55302.40 88888.00 2007-11-21 22:22:28.125 325 12490.15 66.30 55302.43 88888.00 2007-11-21 22:22:28.250 325 12490.17 66.28 55302.45 88888.00 2007-11-21 22:22:28.375 325 12490.27 66.28 55302.45 88888.00 2007-11-21 22:22:28.500 325 12490.30 66.28 55302.50 88888.00 2007-11-21 22:22:28.625 325 12490.38 66.33 55302.50 88888.00 2007-11-21 22:22:28.750 325 12490.38 66.30 55302.47 88888.00 2007-11-21 22:22:28.875 325 12490.40 66.28 55302.47 88888.00 2007-11-21 22:22:29.000 325 12490.45 66.28 55302.47 88888.00 2007-11-21 22:22:29.125 325 12490.45 66.28 55302.50 88888.00 2007-11-21 22:22:29.250 325 12490.42 66.30 55302.47 88888.00 2007-11-21 22:22:29.375 325 12490.38 66.25 55302.43 88888.00 2007-11-21 22:22:29.500 325 12490.42 66.22 55302.45 88888.00 2007-11-21 22:22:29.625 325 12490.45 66.20 55302.45 88888.00 2007-11-21 22:22:29.750 325 12490.40 66.12 55302.45 88888.00 2007-11-21 22:22:29.875 325 12490.38 66.10 55302.45 88888.00 2007-11-21 22:22:30.000 325 12490.42 66.10 55302.45 88888.00 2007-11-21 22:22:30.125 325 12490.50 66.12 55302.50 88888.00 2007-11-21 22:22:30.250 325 12490.52 66.05 55302.47 88888.00 2007-11-21 22:22:30.375 325 12490.52 66.05 55302.45 88888.00 2007-11-21 22:22:30.500 325 12490.55 66.05 55302.43 88888.00 2007-11-21 22:22:30.625 325 12490.55 66.08 55302.43 88888.00 2007-11-21 22:22:30.750 325 12490.52 66.03 55302.43 88888.00 2007-11-21 22:22:30.875 325 12490.55 66.03 55302.45 88888.00 2007-11-21 22:22:31.000 325 12490.60 66.08 55302.45 88888.00 2007-11-21 22:22:31.125 325 12490.65 66.00 55302.47 88888.00 2007-11-21 22:22:31.250 325 12490.52 65.90 55302.47 88888.00 2007-11-21 22:22:31.375 325 12490.45 65.90 55302.47 88888.00 2007-11-21 22:22:31.500 325 12490.52 65.92 55302.50 88888.00 2007-11-21 22:22:31.625 325 12490.50 65.90 55302.47 88888.00 2007-11-21 22:22:31.750 325 12490.48 65.83 55302.45 88888.00 2007-11-21 22:22:31.875 325 12490.48 65.90 55302.47 88888.00 2007-11-21 22:22:32.000 325 12490.50 65.92 55302.45 88888.00 2007-11-21 22:22:32.125 325 12490.50 65.85 55302.43 88888.00 2007-11-21 22:22:32.250 325 12490.58 65.88 55302.45 88888.00 2007-11-21 22:22:32.375 325 12490.60 65.88 55302.43 88888.00 2007-11-21 22:22:32.500 325 12490.55 65.83 55302.43 88888.00 2007-11-21 22:22:32.625 325 12490.58 65.80 55302.43 88888.00 2007-11-21 22:22:32.750 325 12490.62 65.83 55302.43 88888.00 2007-11-21 22:22:32.875 325 12490.75 65.90 55302.47 88888.00 2007-11-21 22:22:33.000 325 12490.77 65.90 55302.43 88888.00 2007-11-21 22:22:33.125 325 12490.70 65.83 55302.40 88888.00 2007-11-21 22:22:33.250 325 12490.62 65.83 55302.45 88888.00 2007-11-21 22:22:33.375 325 12490.58 65.85 55302.45 88888.00 2007-11-21 22:22:33.500 325 12490.65 65.85 55302.45 88888.00 2007-11-21 22:22:33.625 325 12490.75 65.83 55302.45 88888.00 2007-11-21 22:22:33.750 325 12490.73 65.83 55302.45 88888.00 2007-11-21 22:22:33.875 325 12490.58 65.75 55302.43 88888.00 2007-11-21 22:22:34.000 325 12490.58 65.75 55302.40 88888.00 2007-11-21 22:22:34.125 325 12490.67 65.78 55302.45 88888.00 2007-11-21 22:22:34.250 325 12490.70 65.78 55302.47 88888.00 2007-11-21 22:22:34.375 325 12490.70 65.80 55302.47 88888.00 2007-11-21 22:22:34.500 325 12490.65 65.75 55302.45 88888.00 2007-11-21 22:22:34.625 325 12490.73 65.78 55302.45 88888.00 2007-11-21 22:22:34.750 325 12490.73 65.78 55302.40 88888.00 2007-11-21 22:22:34.875 325 12490.73 65.75 55302.40 88888.00 2007-11-21 22:22:35.000 325 12490.73 65.75 55302.38 88888.00 2007-11-21 22:22:35.125 325 12490.70 65.78 55302.43 88888.00 2007-11-21 22:22:35.250 325 12490.70 65.72 55302.40 88888.00 2007-11-21 22:22:35.375 325 12490.67 65.70 55302.38 88888.00 2007-11-21 22:22:35.500 325 12490.73 65.70 55302.38 88888.00 2007-11-21 22:22:35.625 325 12490.85 65.72 55302.38 88888.00 2007-11-21 22:22:35.750 325 12490.80 65.70 55302.35 88888.00 2007-11-21 22:22:35.875 325 12490.77 65.65 55302.35 88888.00 2007-11-21 22:22:36.000 325 12490.75 65.70 55302.32 88888.00 2007-11-21 22:22:36.125 325 12490.77 65.72 55302.32 88888.00 2007-11-21 22:22:36.250 325 12490.75 65.72 55302.32 88888.00 2007-11-21 22:22:36.375 325 12490.77 65.80 55302.32 88888.00 2007-11-21 22:22:36.500 325 12490.80 65.83 55302.38 88888.00 2007-11-21 22:22:36.625 325 12490.75 65.78 55302.35 88888.00 2007-11-21 22:22:36.750 325 12490.80 65.80 55302.35 88888.00 2007-11-21 22:22:36.875 325 12490.85 65.83 55302.38 88888.00 2007-11-21 22:22:37.000 325 12490.85 65.83 55302.35 88888.00 2007-11-21 22:22:37.125 325 12490.85 65.83 55302.35 88888.00 2007-11-21 22:22:37.250 325 12490.80 65.75 55302.32 88888.00 2007-11-21 22:22:37.375 325 12490.85 65.80 55302.35 88888.00 2007-11-21 22:22:37.500 325 12490.92 65.88 55302.38 88888.00 2007-11-21 22:22:37.625 325 12490.90 65.85 55302.35 88888.00 2007-11-21 22:22:37.750 325 12490.85 65.80 55302.32 88888.00 2007-11-21 22:22:37.875 325 12490.77 65.80 55302.30 88888.00 2007-11-21 22:22:38.000 325 12490.88 65.85 55302.30 88888.00 2007-11-21 22:22:38.125 325 12490.90 65.90 55302.35 88888.00 2007-11-21 22:22:38.250 325 12490.85 65.83 55302.30 88888.00 2007-11-21 22:22:38.375 325 12490.88 65.90 55302.32 88888.00 2007-11-21 22:22:38.500 325 12490.95 65.97 55302.30 88888.00 2007-11-21 22:22:38.625 325 12490.98 65.92 55302.28 88888.00 2007-11-21 22:22:38.750 325 12490.88 65.88 55302.28 88888.00 2007-11-21 22:22:38.875 325 12490.92 65.95 55302.35 88888.00 2007-11-21 22:22:39.000 325 12491.00 66.00 55302.32 88888.00 2007-11-21 22:22:39.125 325 12490.98 66.00 55302.30 88888.00 2007-11-21 22:22:39.250 325 12490.95 65.95 55302.28 88888.00 2007-11-21 22:22:39.375 325 12490.92 65.92 55302.22 88888.00 2007-11-21 22:22:39.500 325 12490.98 66.00 55302.28 88888.00 2007-11-21 22:22:39.625 325 12491.02 66.03 55302.30 88888.00 2007-11-21 22:22:39.750 325 12491.00 65.97 55302.25 88888.00 2007-11-21 22:22:39.875 325 12491.02 65.97 55302.22 88888.00 2007-11-21 22:22:40.000 325 12490.98 66.03 55302.18 88888.00 2007-11-21 22:22:40.125 325 12490.98 66.00 55302.18 88888.00 2007-11-21 22:22:40.250 325 12491.02 66.03 55302.22 88888.00 2007-11-21 22:22:40.375 325 12491.02 66.08 55302.20 88888.00 2007-11-21 22:22:40.500 325 12491.05 66.05 55302.20 88888.00 2007-11-21 22:22:40.625 325 12491.12 66.10 55302.22 88888.00 2007-11-21 22:22:40.750 325 12491.08 66.12 55302.22 88888.00 2007-11-21 22:22:40.875 325 12490.95 66.05 55302.18 88888.00 2007-11-21 22:22:41.000 325 12490.92 66.05 55302.15 88888.00 2007-11-21 22:22:41.125 325 12491.00 66.20 55302.22 88888.00 2007-11-21 22:22:41.250 325 12491.05 66.20 55302.18 88888.00 2007-11-21 22:22:41.375 325 12491.02 66.15 55302.18 88888.00 2007-11-21 22:22:41.500 325 12490.98 66.22 55302.15 88888.00 2007-11-21 22:22:41.625 325 12491.02 66.22 55302.18 88888.00 2007-11-21 22:22:41.750 325 12490.95 66.28 55302.18 88888.00 2007-11-21 22:22:41.875 325 12490.90 66.30 55302.20 88888.00 2007-11-21 22:22:42.000 325 12490.95 66.30 55302.18 88888.00 2007-11-21 22:22:42.125 325 12490.98 66.30 55302.20 88888.00 2007-11-21 22:22:42.250 325 12491.00 66.33 55302.18 88888.00 2007-11-21 22:22:42.375 325 12491.02 66.30 55302.15 88888.00 2007-11-21 22:22:42.500 325 12490.92 66.30 55302.10 88888.00 2007-11-21 22:22:42.625 325 12490.98 66.33 55302.12 88888.00 2007-11-21 22:22:42.750 325 12491.10 66.38 55302.18 88888.00 2007-11-21 22:22:42.875 325 12491.15 66.40 55302.12 88888.00 2007-11-21 22:22:43.000 325 12491.12 66.40 55302.10 88888.00 2007-11-21 22:22:43.125 325 12491.15 66.40 55302.12 88888.00 2007-11-21 22:22:43.250 325 12491.15 66.42 55302.15 88888.00 2007-11-21 22:22:43.375 325 12491.12 66.42 55302.15 88888.00 2007-11-21 22:22:43.500 325 12491.05 66.42 55302.10 88888.00 2007-11-21 22:22:43.625 325 12491.05 66.40 55302.10 88888.00 2007-11-21 22:22:43.750 325 12491.02 66.42 55302.12 88888.00 2007-11-21 22:22:43.875 325 12490.98 66.40 55302.12 88888.00 2007-11-21 22:22:44.000 325 12491.00 66.45 55302.10 88888.00 2007-11-21 22:22:44.125 325 12491.08 66.50 55302.15 88888.00 2007-11-21 22:22:44.250 325 12491.02 66.45 55302.15 88888.00 2007-11-21 22:22:44.375 325 12491.00 66.42 55302.10 88888.00 2007-11-21 22:22:44.500 325 12491.00 66.45 55302.10 88888.00 2007-11-21 22:22:44.625 325 12490.98 66.47 55302.10 88888.00 2007-11-21 22:22:44.750 325 12490.95 66.50 55302.07 88888.00 2007-11-21 22:22:44.875 325 12490.98 66.58 55302.05 88888.00 2007-11-21 22:22:45.000 325 12491.02 66.55 55302.00 88888.00 2007-11-21 22:22:45.125 325 12490.98 66.53 55302.05 88888.00 2007-11-21 22:22:45.250 325 12491.00 66.58 55302.07 88888.00 2007-11-21 22:22:45.375 325 12491.05 66.65 55302.05 88888.00 2007-11-21 22:22:45.500 325 12491.08 66.60 55302.03 88888.00 2007-11-21 22:22:45.625 325 12491.10 66.60 55302.05 88888.00 2007-11-21 22:22:45.750 325 12491.10 66.62 55302.05 88888.00 2007-11-21 22:22:45.875 325 12491.02 66.62 55302.05 88888.00 2007-11-21 22:22:46.000 325 12491.02 66.70 55302.03 88888.00 2007-11-21 22:22:46.125 325 12491.05 66.72 55302.03 88888.00 2007-11-21 22:22:46.250 325 12490.95 66.65 55302.03 88888.00 2007-11-21 22:22:46.375 325 12490.98 66.65 55302.03 88888.00 2007-11-21 22:22:46.500 325 12491.05 66.70 55302.05 88888.00 2007-11-21 22:22:46.625 325 12491.05 66.72 55302.03 88888.00 2007-11-21 22:22:46.750 325 12491.00 66.72 55302.03 88888.00 2007-11-21 22:22:46.875 325 12490.95 66.75 55302.05 88888.00 2007-11-21 22:22:47.000 325 12490.98 66.75 55302.03 88888.00 2007-11-21 22:22:47.125 325 12490.92 66.75 55302.00 88888.00 2007-11-21 22:22:47.250 325 12490.95 66.80 55302.05 88888.00 2007-11-21 22:22:47.375 325 12490.98 66.80 55302.07 88888.00 2007-11-21 22:22:47.500 325 12491.00 66.80 55302.05 88888.00 2007-11-21 22:22:47.625 325 12491.00 66.85 55302.05 88888.00 2007-11-21 22:22:47.750 325 12491.05 66.90 55302.03 88888.00 2007-11-21 22:22:47.875 325 12491.10 66.92 55302.00 88888.00 2007-11-21 22:22:48.000 325 12491.15 66.97 55302.00 88888.00 2007-11-21 22:22:48.125 325 12491.10 66.92 55301.97 88888.00 2007-11-21 22:22:48.250 325 12490.92 66.85 55302.00 88888.00 2007-11-21 22:22:48.375 325 12490.92 66.90 55302.03 88888.00 2007-11-21 22:22:48.500 325 12491.00 66.92 55302.03 88888.00 2007-11-21 22:22:48.625 325 12490.98 66.90 55302.00 88888.00 2007-11-21 22:22:48.750 325 12490.98 66.85 55301.97 88888.00 2007-11-21 22:22:48.875 325 12490.98 66.90 55302.00 88888.00 2007-11-21 22:22:49.000 325 12491.05 67.03 55302.03 88888.00 2007-11-21 22:22:49.125 325 12491.05 67.03 55302.00 88888.00 2007-11-21 22:22:49.250 325 12490.90 66.95 55301.95 88888.00 2007-11-21 22:22:49.375 325 12490.85 66.88 55301.93 88888.00 2007-11-21 22:22:49.500 325 12490.85 66.90 55301.97 88888.00 2007-11-21 22:22:49.625 325 12491.00 67.03 55302.03 88888.00 2007-11-21 22:22:49.750 325 12491.00 67.05 55302.03 88888.00 2007-11-21 22:22:49.875 325 12490.92 67.00 55302.00 88888.00 2007-11-21 22:22:50.000 325 12490.92 67.00 55302.00 88888.00 2007-11-21 22:22:50.125 325 12490.98 67.08 55302.03 88888.00 2007-11-21 22:22:50.250 325 12490.95 67.03 55301.97 88888.00 2007-11-21 22:22:50.375 325 12490.92 67.00 55301.97 88888.00 2007-11-21 22:22:50.500 325 12490.88 67.05 55301.97 88888.00 2007-11-21 22:22:50.625 325 12490.85 67.05 55302.00 88888.00 2007-11-21 22:22:50.750 325 12490.88 67.08 55302.00 88888.00 2007-11-21 22:22:50.875 325 12490.85 66.97 55301.95 88888.00 2007-11-21 22:22:51.000 325 12490.85 67.00 55301.95 88888.00 2007-11-21 22:22:51.125 325 12490.90 67.03 55301.97 88888.00 2007-11-21 22:22:51.250 325 12490.90 67.00 55301.97 88888.00 2007-11-21 22:22:51.375 325 12490.92 67.08 55301.97 88888.00 2007-11-21 22:22:51.500 325 12490.90 67.12 55301.97 88888.00 2007-11-21 22:22:51.625 325 12490.88 67.10 55302.00 88888.00 2007-11-21 22:22:51.750 325 12490.83 67.08 55301.97 88888.00 2007-11-21 22:22:51.875 325 12490.83 67.05 55301.95 88888.00 2007-11-21 22:22:52.000 325 12490.88 67.08 55302.00 88888.00 2007-11-21 22:22:52.125 325 12490.92 67.10 55302.05 88888.00 2007-11-21 22:22:52.250 325 12490.90 67.12 55301.97 88888.00 2007-11-21 22:22:52.375 325 12490.88 67.15 55301.97 88888.00 2007-11-21 22:22:52.500 325 12490.88 67.12 55301.95 88888.00 2007-11-21 22:22:52.625 325 12490.88 67.10 55301.95 88888.00 2007-11-21 22:22:52.750 325 12490.88 67.12 55301.93 88888.00 2007-11-21 22:22:52.875 325 12490.83 67.15 55301.95 88888.00 2007-11-21 22:22:53.000 325 12490.83 67.17 55301.97 88888.00 2007-11-21 22:22:53.125 325 12490.88 67.20 55301.95 88888.00 2007-11-21 22:22:53.250 325 12490.90 67.17 55301.97 88888.00 2007-11-21 22:22:53.375 325 12490.92 67.17 55302.00 88888.00 2007-11-21 22:22:53.500 325 12490.88 67.20 55301.97 88888.00 2007-11-21 22:22:53.625 325 12490.88 67.15 55301.95 88888.00 2007-11-21 22:22:53.750 325 12490.83 67.05 55301.93 88888.00 2007-11-21 22:22:53.875 325 12490.80 67.10 55301.95 88888.00 2007-11-21 22:22:54.000 325 12490.85 67.15 55301.97 88888.00 2007-11-21 22:22:54.125 325 12490.90 67.20 55302.03 88888.00 2007-11-21 22:22:54.250 325 12490.88 67.12 55302.00 88888.00 2007-11-21 22:22:54.375 325 12490.83 67.12 55302.00 88888.00 2007-11-21 22:22:54.500 325 12490.80 67.12 55301.95 88888.00 2007-11-21 22:22:54.625 325 12490.83 67.10 55301.93 88888.00 2007-11-21 22:22:54.750 325 12490.88 67.10 55301.95 88888.00 2007-11-21 22:22:54.875 325 12490.92 67.08 55301.97 88888.00 2007-11-21 22:22:55.000 325 12490.92 67.12 55301.97 88888.00 2007-11-21 22:22:55.125 325 12490.88 67.15 55301.95 88888.00 2007-11-21 22:22:55.250 325 12490.85 67.17 55301.97 88888.00 2007-11-21 22:22:55.375 325 12490.88 67.17 55301.97 88888.00 2007-11-21 22:22:55.500 325 12490.95 67.15 55301.95 88888.00 2007-11-21 22:22:55.625 325 12490.98 67.15 55301.97 88888.00 2007-11-21 22:22:55.750 325 12490.95 67.15 55301.97 88888.00 2007-11-21 22:22:55.875 325 12490.95 67.10 55301.95 88888.00 2007-11-21 22:22:56.000 325 12491.00 67.10 55301.95 88888.00 2007-11-21 22:22:56.125 325 12491.02 67.08 55301.93 88888.00 2007-11-21 22:22:56.250 325 12490.98 67.05 55301.93 88888.00 2007-11-21 22:22:56.375 325 12491.02 67.10 55301.97 88888.00 2007-11-21 22:22:56.500 325 12491.05 67.15 55301.97 88888.00 2007-11-21 22:22:56.625 325 12491.08 67.08 55301.93 88888.00 2007-11-21 22:22:56.750 325 12491.08 67.10 55301.93 88888.00 2007-11-21 22:22:56.875 325 12491.05 67.08 55301.93 88888.00 2007-11-21 22:22:57.000 325 12491.00 67.00 55301.90 88888.00 2007-11-21 22:22:57.125 325 12490.98 67.00 55301.90 88888.00 2007-11-21 22:22:57.250 325 12491.02 67.05 55301.88 88888.00 2007-11-21 22:22:57.375 325 12491.05 67.05 55301.93 88888.00 2007-11-21 22:22:57.500 325 12491.05 67.03 55301.90 88888.00 2007-11-21 22:22:57.625 325 12491.00 67.00 55301.90 88888.00 2007-11-21 22:22:57.750 325 12491.00 67.00 55301.90 88888.00 2007-11-21 22:22:57.875 325 12491.00 67.00 55301.90 88888.00 2007-11-21 22:22:58.000 325 12491.10 66.97 55301.90 88888.00 2007-11-21 22:22:58.125 325 12491.15 67.05 55301.90 88888.00 2007-11-21 22:22:58.250 325 12491.15 67.05 55301.93 88888.00 2007-11-21 22:22:58.375 325 12491.17 67.03 55301.95 88888.00 2007-11-21 22:22:58.500 325 12491.20 66.95 55301.90 88888.00 2007-11-21 22:22:58.625 325 12491.15 66.92 55301.90 88888.00 2007-11-21 22:22:58.750 325 12491.12 66.97 55301.93 88888.00 2007-11-21 22:22:58.875 325 12491.15 67.00 55301.95 88888.00 2007-11-21 22:22:59.000 325 12491.20 67.00 55301.95 88888.00 2007-11-21 22:22:59.125 325 12491.25 66.97 55301.95 88888.00 2007-11-21 22:22:59.250 325 12491.20 66.90 55301.93 88888.00 2007-11-21 22:22:59.375 325 12491.20 66.95 55301.93 88888.00 2007-11-21 22:22:59.500 325 12491.23 67.00 55301.95 88888.00 2007-11-21 22:22:59.625 325 12491.23 66.97 55301.93 88888.00 2007-11-21 22:22:59.750 325 12491.23 66.95 55301.93 88888.00 2007-11-21 22:22:59.875 325 12491.25 66.95 55301.90 88888.00 2007-11-21 22:23:00.000 325 12491.25 66.95 55301.90 88888.00 2007-11-21 22:23:00.125 325 12491.25 66.97 55301.93 88888.00 2007-11-21 22:23:00.250 325 12491.27 66.95 55301.93 88888.00 2007-11-21 22:23:00.375 325 12491.30 66.95 55301.90 88888.00 2007-11-21 22:23:00.500 325 12491.27 66.90 55301.90 88888.00 2007-11-21 22:23:00.625 325 12491.30 66.90 55301.90 88888.00 2007-11-21 22:23:00.750 325 12491.27 66.97 55301.90 88888.00 2007-11-21 22:23:00.875 325 12491.25 66.85 55301.88 88888.00 2007-11-21 22:23:01.000 325 12491.30 66.90 55301.90 88888.00 2007-11-21 22:23:01.125 325 12491.38 66.92 55301.90 88888.00 2007-11-21 22:23:01.250 325 12491.30 66.83 55301.90 88888.00 2007-11-21 22:23:01.375 325 12491.33 66.83 55301.88 88888.00 2007-11-21 22:23:01.500 325 12491.35 66.92 55301.90 88888.00 2007-11-21 22:23:01.625 325 12491.33 66.90 55301.88 88888.00 2007-11-21 22:23:01.750 325 12491.38 66.85 55301.85 88888.00 2007-11-21 22:23:01.875 325 12491.42 66.88 55301.88 88888.00 2007-11-21 22:23:02.000 325 12491.40 66.90 55301.88 88888.00 2007-11-21 22:23:02.125 325 12491.42 66.88 55301.90 88888.00 2007-11-21 22:23:02.250 325 12491.45 66.80 55301.90 88888.00 2007-11-21 22:23:02.375 325 12491.50 66.75 55301.85 88888.00 2007-11-21 22:23:02.500 325 12491.50 66.75 55301.85 88888.00 2007-11-21 22:23:02.625 325 12491.52 66.80 55301.90 88888.00 2007-11-21 22:23:02.750 325 12491.60 66.75 55301.88 88888.00 2007-11-21 22:23:02.875 325 12491.55 66.72 55301.88 88888.00 2007-11-21 22:23:03.000 325 12491.55 66.78 55301.90 88888.00 2007-11-21 22:23:03.125 325 12491.55 66.80 55301.90 88888.00 2007-11-21 22:23:03.250 325 12491.58 66.78 55301.90 88888.00 2007-11-21 22:23:03.375 325 12491.60 66.80 55301.88 88888.00 2007-11-21 22:23:03.500 325 12491.60 66.80 55301.88 88888.00 2007-11-21 22:23:03.625 325 12491.67 66.80 55301.90 88888.00 2007-11-21 22:23:03.750 325 12491.70 66.83 55301.90 88888.00 2007-11-21 22:23:03.875 325 12491.62 66.78 55301.90 88888.00 2007-11-21 22:23:04.000 325 12491.62 66.78 55301.88 88888.00 2007-11-21 22:23:04.125 325 12491.67 66.78 55301.90 88888.00 2007-11-21 22:23:04.250 325 12491.70 66.75 55301.90 88888.00 2007-11-21 22:23:04.375 325 12491.75 66.80 55301.93 88888.00 2007-11-21 22:23:04.500 325 12491.75 66.85 55301.93 88888.00 2007-11-21 22:23:04.625 325 12491.85 66.83 55301.90 88888.00 2007-11-21 22:23:04.750 325 12491.88 66.85 55301.93 88888.00 2007-11-21 22:23:04.875 325 12491.77 66.80 55301.88 88888.00 2007-11-21 22:23:05.000 325 12491.75 66.72 55301.85 88888.00 2007-11-21 22:23:05.125 325 12491.77 66.75 55301.85 88888.00 2007-11-21 22:23:05.250 325 12491.80 66.75 55301.85 88888.00 2007-11-21 22:23:05.375 325 12491.80 66.70 55301.82 88888.00 2007-11-21 22:23:05.500 325 12491.80 66.67 55301.80 88888.00 2007-11-21 22:23:05.625 325 12491.77 66.72 55301.82 88888.00 2007-11-21 22:23:05.750 325 12491.90 66.83 55301.85 88888.00 2007-11-21 22:23:05.875 325 12491.98 66.88 55301.88 88888.00 2007-11-21 22:23:06.000 325 12491.90 66.75 55301.82 88888.00 2007-11-21 22:23:06.125 325 12491.83 66.70 55301.78 88888.00 2007-11-21 22:23:06.250 325 12491.88 66.67 55301.85 88888.00 2007-11-21 22:23:06.375 325 12491.92 66.65 55301.82 88888.00 2007-11-21 22:23:06.500 325 12491.95 66.72 55301.82 88888.00 2007-11-21 22:23:06.625 325 12491.95 66.72 55301.82 88888.00 2007-11-21 22:23:06.750 325 12491.92 66.67 55301.80 88888.00 2007-11-21 22:23:06.875 325 12491.90 66.67 55301.80 88888.00 2007-11-21 22:23:07.000 325 12491.90 66.70 55301.82 88888.00 2007-11-21 22:23:07.125 325 12492.02 66.80 55301.88 88888.00 2007-11-21 22:23:07.250 325 12491.98 66.80 55301.85 88888.00 2007-11-21 22:23:07.375 325 12491.98 66.78 55301.80 88888.00 2007-11-21 22:23:07.500 325 12491.95 66.75 55301.82 88888.00 2007-11-21 22:23:07.625 325 12491.90 66.72 55301.82 88888.00 2007-11-21 22:23:07.750 325 12492.00 66.80 55301.85 88888.00 2007-11-21 22:23:07.875 325 12492.02 66.80 55301.82 88888.00 2007-11-21 22:23:08.000 325 12492.10 66.83 55301.80 88888.00 2007-11-21 22:23:08.125 325 12492.15 66.83 55301.80 88888.00 2007-11-21 22:23:08.250 325 12492.10 66.80 55301.80 88888.00 2007-11-21 22:23:08.375 325 12492.02 66.75 55301.80 88888.00 2007-11-21 22:23:08.500 325 12492.00 66.72 55301.82 88888.00 2007-11-21 22:23:08.625 325 12492.00 66.70 55301.80 88888.00 2007-11-21 22:23:08.750 325 12492.02 66.72 55301.80 88888.00 2007-11-21 22:23:08.875 325 12492.08 66.78 55301.80 88888.00 2007-11-21 22:23:09.000 325 12492.05 66.75 55301.80 88888.00 2007-11-21 22:23:09.125 325 12492.05 66.78 55301.82 88888.00 2007-11-21 22:23:09.250 325 12492.10 66.83 55301.85 88888.00 2007-11-21 22:23:09.375 325 12492.17 66.83 55301.82 88888.00 2007-11-21 22:23:09.500 325 12492.15 66.80 55301.78 88888.00 2007-11-21 22:23:09.625 325 12492.10 66.78 55301.75 88888.00 2007-11-21 22:23:09.750 325 12492.23 66.83 55301.80 88888.00 2007-11-21 22:23:09.875 325 12492.30 66.85 55301.82 88888.00 2007-11-21 22:23:10.000 325 12492.30 66.88 55301.82 88888.00 2007-11-21 22:23:10.125 325 12492.27 66.88 55301.80 88888.00 2007-11-21 22:23:10.250 325 12492.25 66.90 55301.82 88888.00 2007-11-21 22:23:10.375 325 12492.30 66.92 55301.82 88888.00 2007-11-21 22:23:10.500 325 12492.27 66.95 55301.80 88888.00 2007-11-21 22:23:10.625 325 12492.27 66.95 55301.82 88888.00 2007-11-21 22:23:10.750 325 12492.33 67.03 55301.85 88888.00 2007-11-21 22:23:10.875 325 12492.30 67.00 55301.82 88888.00 2007-11-21 22:23:11.000 325 12492.27 66.92 55301.78 88888.00 2007-11-21 22:23:11.125 325 12492.25 66.95 55301.78 88888.00 2007-11-21 22:23:11.250 325 12492.23 66.95 55301.80 88888.00 2007-11-21 22:23:11.375 325 12492.27 67.00 55301.78 88888.00 2007-11-21 22:23:11.500 325 12492.30 67.03 55301.78 88888.00 2007-11-21 22:23:11.625 325 12492.27 66.97 55301.75 88888.00 2007-11-21 22:23:11.750 325 12492.30 66.97 55301.75 88888.00 2007-11-21 22:23:11.875 325 12492.25 67.00 55301.75 88888.00 2007-11-21 22:23:12.000 325 12492.23 66.97 55301.75 88888.00 2007-11-21 22:23:12.125 325 12492.25 67.08 55301.78 88888.00 2007-11-21 22:23:12.250 325 12492.25 67.03 55301.82 88888.00 2007-11-21 22:23:12.375 325 12492.27 67.05 55301.82 88888.00 2007-11-21 22:23:12.500 325 12492.30 67.05 55301.82 88888.00 2007-11-21 22:23:12.625 325 12492.30 67.08 55301.75 88888.00 2007-11-21 22:23:12.750 325 12492.27 67.12 55301.78 88888.00 2007-11-21 22:23:12.875 325 12492.33 67.12 55301.78 88888.00 2007-11-21 22:23:13.000 325 12492.33 67.12 55301.80 88888.00 2007-11-21 22:23:13.125 325 12492.25 67.12 55301.78 88888.00 2007-11-21 22:23:13.250 325 12492.20 67.08 55301.80 88888.00 2007-11-21 22:23:13.375 325 12492.23 67.12 55301.78 88888.00 2007-11-21 22:23:13.500 325 12492.27 67.17 55301.78 88888.00 2007-11-21 22:23:13.625 325 12492.33 67.20 55301.78 88888.00 2007-11-21 22:23:13.750 325 12492.25 67.17 55301.75 88888.00 2007-11-21 22:23:13.875 325 12492.23 67.17 55301.75 88888.00 2007-11-21 22:23:14.000 325 12492.17 67.17 55301.72 88888.00 2007-11-21 22:23:14.125 325 12492.15 67.20 55301.72 88888.00 2007-11-21 22:23:14.250 325 12492.20 67.25 55301.80 88888.00 2007-11-21 22:23:14.375 325 12492.33 67.30 55301.80 88888.00 2007-11-21 22:23:14.500 325 12492.33 67.25 55301.80 88888.00 2007-11-21 22:23:14.625 325 12492.30 67.20 55301.82 88888.00 2007-11-21 22:23:14.750 325 12492.25 67.22 55301.78 88888.00 2007-11-21 22:23:14.875 325 12492.30 67.28 55301.78 88888.00 2007-11-21 22:23:15.000 325 12492.42 67.35 55301.80 88888.00 2007-11-21 22:23:15.125 325 12492.42 67.38 55301.82 88888.00 2007-11-21 22:23:15.250 325 12492.40 67.38 55301.80 88888.00 2007-11-21 22:23:15.375 325 12492.35 67.35 55301.80 88888.00 2007-11-21 22:23:15.500 325 12492.33 67.38 55301.82 88888.00 2007-11-21 22:23:15.625 325 12492.35 67.38 55301.82 88888.00 2007-11-21 22:23:15.750 325 12492.33 67.35 55301.80 88888.00 2007-11-21 22:23:15.875 325 12492.20 67.30 55301.75 88888.00 2007-11-21 22:23:16.000 325 12492.23 67.33 55301.72 88888.00 2007-11-21 22:23:16.125 325 12492.30 67.38 55301.78 88888.00 2007-11-21 22:23:16.250 325 12492.33 67.50 55301.82 88888.00 2007-11-21 22:23:16.375 325 12492.27 67.45 55301.80 88888.00 2007-11-21 22:23:16.500 325 12492.23 67.42 55301.78 88888.00 2007-11-21 22:23:16.625 325 12492.23 67.50 55301.82 88888.00 2007-11-21 22:23:16.750 325 12492.23 67.53 55301.85 88888.00 2007-11-21 22:23:16.875 325 12492.15 67.47 55301.82 88888.00 2007-11-21 22:23:17.000 325 12492.15 67.50 55301.82 88888.00 2007-11-21 22:23:17.125 325 12492.20 67.58 55301.82 88888.00 2007-11-21 22:23:17.250 325 12492.20 67.55 55301.82 88888.00 2007-11-21 22:23:17.375 325 12492.25 67.55 55301.85 88888.00 2007-11-21 22:23:17.500 325 12492.17 67.55 55301.85 88888.00 2007-11-21 22:23:17.625 325 12492.17 67.58 55301.85 88888.00 2007-11-21 22:23:17.750 325 12492.17 67.65 55301.85 88888.00 2007-11-21 22:23:17.875 325 12492.15 67.62 55301.85 88888.00 2007-11-21 22:23:18.000 325 12492.10 67.58 55301.80 88888.00 2007-11-21 22:23:18.125 325 12492.12 67.62 55301.82 88888.00 2007-11-21 22:23:18.250 325 12492.12 67.58 55301.82 88888.00 2007-11-21 22:23:18.375 325 12492.20 67.60 55301.85 88888.00 2007-11-21 22:23:18.500 325 12492.12 67.65 55301.82 88888.00 2007-11-21 22:23:18.625 325 12492.15 67.72 55301.85 88888.00 2007-11-21 22:23:18.750 325 12492.12 67.70 55301.85 88888.00 2007-11-21 22:23:18.875 325 12492.05 67.65 55301.85 88888.00 2007-11-21 22:23:19.000 325 12492.02 67.67 55301.85 88888.00 2007-11-21 22:23:19.125 325 12492.05 67.72 55301.88 88888.00 2007-11-21 22:23:19.250 325 12492.08 67.80 55301.90 88888.00 2007-11-21 22:23:19.375 325 12492.10 67.72 55301.88 88888.00 2007-11-21 22:23:19.500 325 12492.05 67.70 55301.85 88888.00 2007-11-21 22:23:19.625 325 12492.10 67.80 55301.88 88888.00 2007-11-21 22:23:19.750 325 12492.08 67.78 55301.88 88888.00 2007-11-21 22:23:19.875 325 12492.10 67.83 55301.90 88888.00 2007-11-21 22:23:20.000 325 12492.08 67.80 55301.88 88888.00 2007-11-21 22:23:20.125 325 12492.08 67.83 55301.93 88888.00 2007-11-21 22:23:20.250 325 12492.10 67.85 55301.93 88888.00 2007-11-21 22:23:20.375 325 12492.17 67.88 55301.90 88888.00 2007-11-21 22:23:20.500 325 12492.05 67.83 55301.88 88888.00 2007-11-21 22:23:20.625 325 12491.95 67.88 55301.90 88888.00 2007-11-21 22:23:20.750 325 12491.98 67.90 55301.93 88888.00 2007-11-21 22:23:20.875 325 12491.98 67.92 55301.90 88888.00 2007-11-21 22:23:21.000 325 12491.95 67.92 55301.88 88888.00 2007-11-21 22:23:21.125 325 12491.98 67.90 55301.90 88888.00 2007-11-21 22:23:21.250 325 12491.95 67.85 55301.90 88888.00 2007-11-21 22:23:21.375 325 12491.92 67.88 55301.88 88888.00 2007-11-21 22:23:21.500 325 12491.95 67.90 55301.88 88888.00 2007-11-21 22:23:21.625 325 12491.95 67.95 55301.93 88888.00 2007-11-21 22:23:21.750 325 12491.92 67.95 55301.90 88888.00 2007-11-21 22:23:21.875 325 12491.92 67.97 55301.88 88888.00 2007-11-21 22:23:22.000 325 12491.92 68.00 55301.93 88888.00 2007-11-21 22:23:22.125 325 12491.90 68.03 55301.97 88888.00 2007-11-21 22:23:22.250 325 12491.77 68.03 55301.97 88888.00 2007-11-21 22:23:22.375 325 12491.85 68.03 55302.00 88888.00 2007-11-21 22:23:22.500 325 12491.88 68.05 55301.95 88888.00 2007-11-21 22:23:22.625 325 12491.88 68.03 55301.95 88888.00 2007-11-21 22:23:22.750 325 12491.88 68.08 55301.97 88888.00 2007-11-21 22:23:22.875 325 12491.85 68.10 55301.97 88888.00 2007-11-21 22:23:23.000 325 12491.77 68.03 55301.93 88888.00 2007-11-21 22:23:23.125 325 12491.80 68.10 55302.00 88888.00 2007-11-21 22:23:23.250 325 12491.75 68.12 55301.97 88888.00 2007-11-21 22:23:23.375 325 12491.77 68.08 55301.95 88888.00 2007-11-21 22:23:23.500 325 12491.75 68.10 55301.95 88888.00 2007-11-21 22:23:23.625 325 12491.83 68.12 55302.00 88888.00 2007-11-21 22:23:23.750 325 12491.85 68.15 55302.03 88888.00 2007-11-21 22:23:23.875 325 12491.83 68.17 55302.00 88888.00 2007-11-21 22:23:24.000 325 12491.75 68.17 55302.00 88888.00 2007-11-21 22:23:24.125 325 12491.73 68.15 55302.05 88888.00 2007-11-21 22:23:24.250 325 12491.73 68.12 55302.03 88888.00 2007-11-21 22:23:24.375 325 12491.73 68.08 55301.97 88888.00 2007-11-21 22:23:24.500 325 12491.67 68.10 55301.97 88888.00 2007-11-21 22:23:24.625 325 12491.70 68.17 55302.03 88888.00 2007-11-21 22:23:24.750 325 12491.73 68.22 55302.00 88888.00 2007-11-21 22:23:24.875 325 12491.73 68.25 55302.03 88888.00 2007-11-21 22:23:25.000 325 12491.70 68.17 55302.00 88888.00 2007-11-21 22:23:25.125 325 12491.75 68.17 55302.03 88888.00 2007-11-21 22:23:25.250 325 12491.67 68.08 55301.97 88888.00 2007-11-21 22:23:25.375 325 12491.65 68.12 55302.00 88888.00 2007-11-21 22:23:25.500 325 12491.62 68.15 55302.03 88888.00 2007-11-21 22:23:25.625 325 12491.65 68.17 55302.03 88888.00 2007-11-21 22:23:25.750 325 12491.65 68.20 55302.07 88888.00 2007-11-21 22:23:25.875 325 12491.65 68.17 55302.07 88888.00 2007-11-21 22:23:26.000 325 12491.62 68.17 55302.05 88888.00 2007-11-21 22:23:26.125 325 12491.58 68.20 55302.10 88888.00 2007-11-21 22:23:26.250 325 12491.55 68.15 55302.07 88888.00 2007-11-21 22:23:26.375 325 12491.55 68.12 55302.05 88888.00 2007-11-21 22:23:26.500 325 12491.60 68.25 55302.05 88888.00 2007-11-21 22:23:26.625 325 12491.67 68.28 55302.12 88888.00 2007-11-21 22:23:26.750 325 12491.73 68.30 55302.15 88888.00 2007-11-21 22:23:26.875 325 12491.67 68.25 55302.12 88888.00 2007-11-21 22:23:27.000 325 12491.60 68.22 55302.07 88888.00 2007-11-21 22:23:27.125 325 12491.48 68.20 55302.10 88888.00 2007-11-21 22:23:27.250 325 12491.48 68.25 55302.10 88888.00 2007-11-21 22:23:27.375 325 12491.55 68.30 55302.12 88888.00 2007-11-21 22:23:27.500 325 12491.55 68.28 55302.12 88888.00 2007-11-21 22:23:27.625 325 12491.55 68.20 55302.10 88888.00 2007-11-21 22:23:27.750 325 12491.58 68.22 55302.10 88888.00 2007-11-21 22:23:27.875 325 12491.55 68.25 55302.10 88888.00 2007-11-21 22:23:28.000 325 12491.45 68.25 55302.10 88888.00 2007-11-21 22:23:28.125 325 12491.50 68.28 55302.15 88888.00 2007-11-21 22:23:28.250 325 12491.52 68.22 55302.18 88888.00 2007-11-21 22:23:28.375 325 12491.48 68.22 55302.15 88888.00 2007-11-21 22:23:28.500 325 12491.42 68.25 55302.12 88888.00 2007-11-21 22:23:28.625 325 12491.45 68.30 55302.15 88888.00 2007-11-21 22:23:28.750 325 12491.42 68.28 55302.15 88888.00 2007-11-21 22:23:28.875 325 12491.42 68.28 55302.18 88888.00 2007-11-21 22:23:29.000 325 12491.45 68.28 55302.18 88888.00 2007-11-21 22:23:29.125 325 12491.52 68.28 55302.18 88888.00 2007-11-21 22:23:29.250 325 12491.50 68.22 55302.18 88888.00 2007-11-21 22:23:29.375 325 12491.48 68.25 55302.20 88888.00 2007-11-21 22:23:29.500 325 12491.45 68.28 55302.22 88888.00 2007-11-21 22:23:29.625 325 12491.48 68.25 55302.18 88888.00 2007-11-21 22:23:29.750 325 12491.45 68.30 55302.20 88888.00 2007-11-21 22:23:29.875 325 12491.42 68.28 55302.20 88888.00 2007-11-21 22:23:30.000 325 12491.40 68.20 55302.18 88888.00 2007-11-21 22:23:30.125 325 12491.40 68.22 55302.18 88888.00 2007-11-21 22:23:30.250 325 12491.38 68.17 55302.15 88888.00 2007-11-21 22:23:30.375 325 12491.38 68.17 55302.18 88888.00 2007-11-21 22:23:30.500 325 12491.40 68.25 55302.20 88888.00 2007-11-21 22:23:30.625 325 12491.38 68.22 55302.20 88888.00 2007-11-21 22:23:30.750 325 12491.35 68.20 55302.22 88888.00 2007-11-21 22:23:30.875 325 12491.38 68.22 55302.22 88888.00 2007-11-21 22:23:31.000 325 12491.35 68.17 55302.20 88888.00 2007-11-21 22:23:31.125 325 12491.33 68.17 55302.20 88888.00 2007-11-21 22:23:31.250 325 12491.33 68.17 55302.20 88888.00 2007-11-21 22:23:31.375 325 12491.33 68.15 55302.18 88888.00 2007-11-21 22:23:31.500 325 12491.27 68.17 55302.18 88888.00 2007-11-21 22:23:31.625 325 12491.30 68.17 55302.25 88888.00 2007-11-21 22:23:31.750 325 12491.40 68.22 55302.28 88888.00 2007-11-21 22:23:31.875 325 12491.42 68.28 55302.28 88888.00 2007-11-21 22:23:32.000 325 12491.42 68.25 55302.25 88888.00 2007-11-21 22:23:32.125 325 12491.42 68.25 55302.30 88888.00 2007-11-21 22:23:32.250 325 12491.45 68.25 55302.28 88888.00 2007-11-21 22:23:32.375 325 12491.40 68.17 55302.25 88888.00 2007-11-21 22:23:32.500 325 12491.33 68.15 55302.25 88888.00 2007-11-21 22:23:32.625 325 12491.45 68.15 55302.28 88888.00 2007-11-21 22:23:32.750 325 12491.42 68.12 55302.28 88888.00 2007-11-21 22:23:32.875 325 12491.35 68.15 55302.28 88888.00 2007-11-21 22:23:33.000 325 12491.33 68.12 55302.30 88888.00 2007-11-21 22:23:33.125 325 12491.38 68.12 55302.30 88888.00 2007-11-21 22:23:33.250 325 12491.45 68.17 55302.35 88888.00 2007-11-21 22:23:33.375 325 12491.48 68.17 55302.30 88888.00 2007-11-21 22:23:33.500 325 12491.50 68.15 55302.30 88888.00 2007-11-21 22:23:33.625 325 12491.52 68.15 55302.30 88888.00 2007-11-21 22:23:33.750 325 12491.55 68.20 55302.30 88888.00 2007-11-21 22:23:33.875 325 12491.55 68.25 55302.32 88888.00 2007-11-21 22:23:34.000 325 12491.58 68.25 55302.32 88888.00 2007-11-21 22:23:34.125 325 12491.60 68.25 55302.35 88888.00 2007-11-21 22:23:34.250 325 12491.50 68.12 55302.32 88888.00 2007-11-21 22:23:34.375 325 12491.45 68.10 55302.30 88888.00 2007-11-21 22:23:34.500 325 12491.45 68.12 55302.30 88888.00 2007-11-21 22:23:34.625 325 12491.45 68.12 55302.28 88888.00 2007-11-21 22:23:34.750 325 12491.48 68.10 55302.30 88888.00 2007-11-21 22:23:34.875 325 12491.58 68.12 55302.35 88888.00 2007-11-21 22:23:35.000 325 12491.52 68.10 55302.35 88888.00 2007-11-21 22:23:35.125 325 12491.45 68.08 55302.32 88888.00 2007-11-21 22:23:35.250 325 12491.55 68.10 55302.35 88888.00 2007-11-21 22:23:35.375 325 12491.55 68.08 55302.38 88888.00 2007-11-21 22:23:35.500 325 12491.50 68.03 55302.35 88888.00 2007-11-21 22:23:35.625 325 12491.50 68.05 55302.30 88888.00 2007-11-21 22:23:35.750 325 12491.52 68.05 55302.30 88888.00 2007-11-21 22:23:35.875 325 12491.50 68.08 55302.32 88888.00 2007-11-21 22:23:36.000 325 12491.55 68.08 55302.32 88888.00 2007-11-21 22:23:36.125 325 12491.55 68.05 55302.38 88888.00 2007-11-21 22:23:36.250 325 12491.52 68.00 55302.32 88888.00 2007-11-21 22:23:36.375 325 12491.55 68.00 55302.35 88888.00 2007-11-21 22:23:36.500 325 12491.55 68.00 55302.35 88888.00 2007-11-21 22:23:36.625 325 12491.60 68.03 55302.35 88888.00 2007-11-21 22:23:36.750 325 12491.65 68.03 55302.32 88888.00 2007-11-21 22:23:36.875 325 12491.67 67.97 55302.35 88888.00 2007-11-21 22:23:37.000 325 12491.70 67.95 55302.32 88888.00 2007-11-21 22:23:37.125 325 12491.75 67.95 55302.35 88888.00 2007-11-21 22:23:37.250 325 12491.70 68.00 55302.38 88888.00 2007-11-21 22:23:37.375 325 12491.67 68.03 55302.38 88888.00 2007-11-21 22:23:37.500 325 12491.70 67.97 55302.38 88888.00 2007-11-21 22:23:37.625 325 12491.75 67.95 55302.38 88888.00 2007-11-21 22:23:37.750 325 12491.77 67.90 55302.38 88888.00 2007-11-21 22:23:37.875 325 12491.75 67.92 55302.35 88888.00 2007-11-21 22:23:38.000 325 12491.83 67.97 55302.35 88888.00 2007-11-21 22:23:38.125 325 12491.88 67.95 55302.38 88888.00 2007-11-21 22:23:38.250 325 12491.77 67.85 55302.32 88888.00 2007-11-21 22:23:38.375 325 12491.75 67.85 55302.32 88888.00 2007-11-21 22:23:38.500 325 12491.77 67.83 55302.35 88888.00 2007-11-21 22:23:38.625 325 12491.83 67.83 55302.30 88888.00 2007-11-21 22:23:38.750 325 12491.80 67.80 55302.32 88888.00 2007-11-21 22:23:38.875 325 12491.80 67.83 55302.32 88888.00 2007-11-21 22:23:39.000 325 12491.80 67.83 55302.35 88888.00 2007-11-21 22:23:39.125 325 12491.80 67.83 55302.35 88888.00 2007-11-21 22:23:39.250 325 12491.77 67.75 55302.35 88888.00 2007-11-21 22:23:39.375 325 12491.92 67.83 55302.35 88888.00 2007-11-21 22:23:39.500 325 12491.92 67.83 55302.35 88888.00 2007-11-21 22:23:39.625 325 12491.90 67.80 55302.35 88888.00 2007-11-21 22:23:39.750 325 12491.83 67.75 55302.32 88888.00 2007-11-21 22:23:39.875 325 12491.88 67.75 55302.38 88888.00 2007-11-21 22:23:40.000 325 12491.92 67.75 55302.35 88888.00 2007-11-21 22:23:40.125 325 12491.85 67.70 55302.32 88888.00 2007-11-21 22:23:40.250 325 12491.83 67.70 55302.32 88888.00 2007-11-21 22:23:40.375 325 12491.83 67.75 55302.35 88888.00 2007-11-21 22:23:40.500 325 12491.90 67.72 55302.32 88888.00 2007-11-21 22:23:40.625 325 12491.90 67.70 55302.30 88888.00 2007-11-21 22:23:40.750 325 12491.90 67.70 55302.32 88888.00 2007-11-21 22:23:40.875 325 12491.95 67.67 55302.38 88888.00 2007-11-21 22:23:41.000 325 12492.00 67.67 55302.35 88888.00 2007-11-21 22:23:41.125 325 12492.02 67.70 55302.35 88888.00 2007-11-21 22:23:41.250 325 12492.02 67.67 55302.35 88888.00 2007-11-21 22:23:41.375 325 12491.98 67.62 55302.32 88888.00 2007-11-21 22:23:41.500 325 12491.92 67.58 55302.35 88888.00 2007-11-21 22:23:41.625 325 12491.90 67.60 55302.35 88888.00 2007-11-21 22:23:41.750 325 12492.00 67.62 55302.38 88888.00 2007-11-21 22:23:41.875 325 12492.02 67.67 55302.38 88888.00 2007-11-21 22:23:42.000 325 12491.98 67.62 55302.32 88888.00 2007-11-21 22:23:42.125 325 12491.88 67.53 55302.30 88888.00 2007-11-21 22:23:42.250 325 12491.85 67.47 55302.32 88888.00 2007-11-21 22:23:42.375 325 12491.98 67.53 55302.38 88888.00 2007-11-21 22:23:42.500 325 12492.00 67.60 55302.40 88888.00 2007-11-21 22:23:42.625 325 12492.00 67.58 55302.38 88888.00 2007-11-21 22:23:42.750 325 12492.02 67.58 55302.38 88888.00 2007-11-21 22:23:42.875 325 12492.00 67.60 55302.38 88888.00 2007-11-21 22:23:43.000 325 12491.98 67.53 55302.32 88888.00 2007-11-21 22:23:43.125 325 12492.02 67.47 55302.35 88888.00 2007-11-21 22:23:43.250 325 12492.05 67.47 55302.38 88888.00 2007-11-21 22:23:43.375 325 12492.10 67.55 55302.40 88888.00 2007-11-21 22:23:43.500 325 12492.15 67.60 55302.40 88888.00 2007-11-21 22:23:43.625 325 12492.08 67.53 55302.38 88888.00 2007-11-21 22:23:43.750 325 12492.00 67.42 55302.35 88888.00 2007-11-21 22:23:43.875 325 12491.98 67.42 55302.38 88888.00 2007-11-21 22:23:44.000 325 12492.02 67.45 55302.40 88888.00 2007-11-21 22:23:44.125 325 12492.08 67.40 55302.40 88888.00 2007-11-21 22:23:44.250 325 12492.02 67.38 55302.38 88888.00 2007-11-21 22:23:44.375 325 12492.05 67.42 55302.38 88888.00 2007-11-21 22:23:44.500 325 12492.10 67.42 55302.40 88888.00 2007-11-21 22:23:44.625 325 12492.15 67.42 55302.45 88888.00 2007-11-21 22:23:44.750 325 12492.12 67.40 55302.45 88888.00 2007-11-21 22:23:44.875 325 12492.02 67.35 55302.40 88888.00 2007-11-21 22:23:45.000 325 12492.00 67.35 55302.38 88888.00 2007-11-21 22:23:45.125 325 12492.00 67.33 55302.43 88888.00 2007-11-21 22:23:45.250 325 12492.02 67.30 55302.45 88888.00 2007-11-21 22:23:45.375 325 12492.05 67.30 55302.38 88888.00 2007-11-21 22:23:45.500 325 12492.08 67.25 55302.35 88888.00 2007-11-21 22:23:45.625 325 12492.02 67.22 55302.35 88888.00 2007-11-21 22:23:45.750 325 12492.10 67.28 55302.38 88888.00 2007-11-21 22:23:45.875 325 12492.08 67.25 55302.38 88888.00 2007-11-21 22:23:46.000 325 12492.12 67.28 55302.40 88888.00 2007-11-21 22:23:46.125 325 12492.02 67.20 55302.38 88888.00 2007-11-21 22:23:46.250 325 12491.95 67.17 55302.35 88888.00 2007-11-21 22:23:46.375 325 12492.05 67.17 55302.35 88888.00 2007-11-21 22:23:46.500 325 12492.08 67.20 55302.38 88888.00 2007-11-21 22:23:46.625 325 12492.05 67.28 55302.40 88888.00 2007-11-21 22:23:46.750 325 12492.02 67.22 55302.40 88888.00 2007-11-21 22:23:46.875 325 12492.02 67.20 55302.38 88888.00 2007-11-21 22:23:47.000 325 12492.10 67.17 55302.40 88888.00 2007-11-21 22:23:47.125 325 12492.08 67.20 55302.45 88888.00 2007-11-21 22:23:47.250 325 12492.05 67.20 55302.47 88888.00 2007-11-21 22:23:47.375 325 12492.02 67.17 55302.45 88888.00 2007-11-21 22:23:47.500 325 12491.98 67.08 55302.38 88888.00 2007-11-21 22:23:47.625 325 12491.95 67.03 55302.38 88888.00 2007-11-21 22:23:47.750 325 12491.95 67.00 55302.38 88888.00 2007-11-21 22:23:47.875 325 12492.02 67.08 55302.43 88888.00 2007-11-21 22:23:48.000 325 12492.05 67.08 55302.43 88888.00 2007-11-21 22:23:48.125 325 12492.08 67.03 55302.40 88888.00 2007-11-21 22:23:48.250 325 12492.08 67.00 55302.43 88888.00 2007-11-21 22:23:48.375 325 12492.12 67.05 55302.43 88888.00 2007-11-21 22:23:48.500 325 12492.10 67.03 55302.43 88888.00 2007-11-21 22:23:48.625 325 12492.05 66.97 55302.40 88888.00 2007-11-21 22:23:48.750 325 12492.08 67.05 55302.43 88888.00 2007-11-21 22:23:48.875 325 12492.08 67.03 55302.40 88888.00 2007-11-21 22:23:49.000 325 12492.10 67.03 55302.40 88888.00 2007-11-21 22:23:49.125 325 12492.08 67.00 55302.45 88888.00 2007-11-21 22:23:49.250 325 12492.05 66.92 55302.43 88888.00 2007-11-21 22:23:49.375 325 12492.10 67.00 55302.43 88888.00 2007-11-21 22:23:49.500 325 12492.02 66.97 55302.43 88888.00 2007-11-21 22:23:49.625 325 12492.02 66.92 55302.43 88888.00 2007-11-21 22:23:49.750 325 12492.05 66.88 55302.43 88888.00 2007-11-21 22:23:49.875 325 12492.02 66.83 55302.40 88888.00 2007-11-21 22:23:50.000 325 12492.02 66.88 55302.40 88888.00 2007-11-21 22:23:50.125 325 12492.00 66.85 55302.43 88888.00 2007-11-21 22:23:50.250 325 12491.92 66.80 55302.43 88888.00 2007-11-21 22:23:50.375 325 12491.98 66.78 55302.43 88888.00 2007-11-21 22:23:50.500 325 12491.95 66.80 55302.45 88888.00 2007-11-21 22:23:50.625 325 12491.90 66.80 55302.43 88888.00 2007-11-21 22:23:50.750 325 12491.88 66.80 55302.45 88888.00 2007-11-21 22:23:50.875 325 12491.95 66.83 55302.47 88888.00 2007-11-21 22:23:51.000 325 12491.98 66.80 55302.43 88888.00 2007-11-21 22:23:51.125 325 12491.98 66.75 55302.45 88888.00 2007-11-21 22:23:51.250 325 12491.92 66.70 55302.45 88888.00 2007-11-21 22:23:51.375 325 12491.90 66.65 55302.43 88888.00 2007-11-21 22:23:51.500 325 12491.90 66.70 55302.45 88888.00 2007-11-21 22:23:51.625 325 12491.85 66.70 55302.45 88888.00 2007-11-21 22:23:51.750 325 12491.85 66.65 55302.45 88888.00 2007-11-21 22:23:51.875 325 12491.88 66.67 55302.47 88888.00 2007-11-21 22:23:52.000 325 12491.77 66.70 55302.47 88888.00 2007-11-21 22:23:52.125 325 12491.85 66.67 55302.50 88888.00 2007-11-21 22:23:52.250 325 12491.85 66.67 55302.50 88888.00 2007-11-21 22:23:52.375 325 12491.90 66.65 55302.47 88888.00 2007-11-21 22:23:52.500 325 12491.90 66.62 55302.53 88888.00 2007-11-21 22:23:52.625 325 12491.90 66.62 55302.53 88888.00 2007-11-21 22:23:52.750 325 12491.90 66.65 55302.53 88888.00 2007-11-21 22:23:52.875 325 12491.90 66.62 55302.55 88888.00 2007-11-21 22:23:53.000 325 12491.80 66.58 55302.53 88888.00 2007-11-21 22:23:53.125 325 12491.85 66.58 55302.47 88888.00 2007-11-21 22:23:53.250 325 12491.80 66.45 55302.47 88888.00 2007-11-21 22:23:53.375 325 12491.90 66.47 55302.50 88888.00 2007-11-21 22:23:53.500 325 12491.98 66.55 55302.53 88888.00 2007-11-21 22:23:53.625 325 12491.95 66.53 55302.53 88888.00 2007-11-21 22:23:53.750 325 12491.85 66.50 55302.53 88888.00 2007-11-21 22:23:53.875 325 12491.75 66.45 55302.50 88888.00 2007-11-21 22:23:54.000 325 12491.75 66.45 55302.50 88888.00 2007-11-21 22:23:54.125 325 12491.75 66.45 55302.55 88888.00 2007-11-21 22:23:54.250 325 12491.77 66.50 55302.57 88888.00 2007-11-21 22:23:54.375 325 12491.83 66.55 55302.60 88888.00 2007-11-21 22:23:54.500 325 12491.80 66.42 55302.55 88888.00 2007-11-21 22:23:54.625 325 12491.70 66.33 55302.50 88888.00 2007-11-21 22:23:54.750 325 12491.75 66.33 55302.50 88888.00 2007-11-21 22:23:54.875 325 12491.83 66.38 55302.50 88888.00 2007-11-21 22:23:55.000 325 12491.85 66.42 55302.55 88888.00 2007-11-21 22:23:55.125 325 12491.80 66.38 55302.53 88888.00 2007-11-21 22:23:55.250 325 12491.77 66.35 55302.55 88888.00 2007-11-21 22:23:55.375 325 12491.75 66.30 55302.53 88888.00 2007-11-21 22:23:55.500 325 12491.80 66.30 55302.53 88888.00 2007-11-21 22:23:55.625 325 12491.70 66.22 55302.53 88888.00 2007-11-21 22:23:55.750 325 12491.65 66.28 55302.55 88888.00 2007-11-21 22:23:55.875 325 12491.65 66.30 55302.55 88888.00 2007-11-21 22:23:56.000 325 12491.65 66.30 55302.53 88888.00 2007-11-21 22:23:56.125 325 12491.65 66.28 55302.47 88888.00 2007-11-21 22:23:56.250 325 12491.52 66.17 55302.53 88888.00 2007-11-21 22:23:56.375 325 12491.58 66.22 55302.55 88888.00 2007-11-21 22:23:56.500 325 12491.58 66.30 55302.60 88888.00 2007-11-21 22:23:56.625 325 12491.55 66.28 55302.57 88888.00 2007-11-21 22:23:56.750 325 12491.58 66.20 55302.57 88888.00 2007-11-21 22:23:56.875 325 12491.58 66.17 55302.53 88888.00 2007-11-21 22:23:57.000 325 12491.55 66.20 55302.53 88888.00 2007-11-21 22:23:57.125 325 12491.55 66.22 55302.55 88888.00 2007-11-21 22:23:57.250 325 12491.58 66.20 55302.55 88888.00 2007-11-21 22:23:57.375 325 12491.58 66.20 55302.55 88888.00 2007-11-21 22:23:57.500 325 12491.55 66.10 55302.55 88888.00 2007-11-21 22:23:57.625 325 12491.50 66.10 55302.55 88888.00 2007-11-21 22:23:57.750 325 12491.58 66.17 55302.57 88888.00 2007-11-21 22:23:57.875 325 12491.65 66.20 55302.57 88888.00 2007-11-21 22:23:58.000 325 12491.62 66.15 55302.55 88888.00 2007-11-21 22:23:58.125 325 12491.65 66.22 55302.57 88888.00 2007-11-21 22:23:58.250 325 12491.65 66.17 55302.57 88888.00 2007-11-21 22:23:58.375 325 12491.65 66.15 55302.57 88888.00 2007-11-21 22:23:58.500 325 12491.65 66.08 55302.57 88888.00 2007-11-21 22:23:58.625 325 12491.62 66.10 55302.60 88888.00 2007-11-21 22:23:58.750 325 12491.62 66.05 55302.55 88888.00 2007-11-21 22:23:58.875 325 12491.60 66.05 55302.55 88888.00 2007-11-21 22:23:59.000 325 12491.60 66.08 55302.55 88888.00 2007-11-21 22:23:59.125 325 12491.58 66.10 55302.60 88888.00 2007-11-21 22:23:59.250 325 12491.55 66.03 55302.57 88888.00 2007-11-21 22:23:59.375 325 12491.60 66.08 55302.57 88888.00 2007-11-21 22:23:59.500 325 12491.58 66.10 55302.57 88888.00 2007-11-21 22:23:59.625 325 12491.58 66.12 55302.57 88888.00 2007-11-21 22:23:59.750 325 12491.55 66.08 55302.57 88888.00 2007-11-21 22:23:59.875 325 12491.50 65.97 55302.55 88888.00 2007-11-21 22:24:00.000 325 12491.52 65.95 55302.57 88888.00 2007-11-21 22:24:00.125 325 12491.55 66.05 55302.60 88888.00 2007-11-21 22:24:00.250 325 12491.60 66.08 55302.60 88888.00 2007-11-21 22:24:00.375 325 12491.60 66.03 55302.57 88888.00 2007-11-21 22:24:00.500 325 12491.55 66.00 55302.55 88888.00 2007-11-21 22:24:00.625 325 12491.48 66.00 55302.55 88888.00 2007-11-21 22:24:00.750 325 12491.50 66.00 55302.55 88888.00 2007-11-21 22:24:00.875 325 12491.55 66.03 55302.55 88888.00 2007-11-21 22:24:01.000 325 12491.62 66.00 55302.55 88888.00 2007-11-21 22:24:01.125 325 12491.55 65.97 55302.57 88888.00 2007-11-21 22:24:01.250 325 12491.60 65.97 55302.60 88888.00 2007-11-21 22:24:01.375 325 12491.70 66.03 55302.62 88888.00 2007-11-21 22:24:01.500 325 12491.75 66.05 55302.60 88888.00 2007-11-21 22:24:01.625 325 12491.75 66.00 55302.55 88888.00 2007-11-21 22:24:01.750 325 12491.67 66.00 55302.57 88888.00 2007-11-21 22:24:01.875 325 12491.65 65.92 55302.55 88888.00 2007-11-21 22:24:02.000 325 12491.73 66.00 55302.55 88888.00 2007-11-21 22:24:02.125 325 12491.67 65.97 55302.55 88888.00 2007-11-21 22:24:02.250 325 12491.60 65.95 55302.57 88888.00 2007-11-21 22:24:02.375 325 12491.62 65.95 55302.53 88888.00 2007-11-21 22:24:02.500 325 12491.60 65.95 55302.55 88888.00 2007-11-21 22:24:02.625 325 12491.62 66.00 55302.57 88888.00 2007-11-21 22:24:02.750 325 12491.67 66.05 55302.57 88888.00 2007-11-21 22:24:02.875 325 12491.75 66.05 55302.57 88888.00 2007-11-21 22:24:03.000 325 12491.75 66.05 55302.55 88888.00 2007-11-21 22:24:03.125 325 12491.73 65.95 55302.53 88888.00 2007-11-21 22:24:03.250 325 12491.60 65.85 55302.50 88888.00 2007-11-21 22:24:03.375 325 12491.60 65.90 55302.50 88888.00 2007-11-21 22:24:03.500 325 12491.67 65.95 55302.53 88888.00 2007-11-21 22:24:03.625 325 12491.75 66.03 55302.53 88888.00 2007-11-21 22:24:03.750 325 12491.75 66.03 55302.55 88888.00 2007-11-21 22:24:03.875 325 12491.73 66.12 55302.55 88888.00 2007-11-21 22:24:04.000 325 12491.67 66.10 55302.53 88888.00 2007-11-21 22:24:04.125 325 12491.67 66.05 55302.53 88888.00 2007-11-21 22:24:04.250 325 12491.73 65.97 55302.50 88888.00 2007-11-21 22:24:04.375 325 12491.73 65.97 55302.53 88888.00 2007-11-21 22:24:04.500 325 12491.77 65.97 55302.53 88888.00 2007-11-21 22:24:04.625 325 12491.77 66.00 55302.50 88888.00 2007-11-21 22:24:04.750 325 12491.77 66.03 55302.50 88888.00 2007-11-21 22:24:04.875 325 12491.75 66.00 55302.47 88888.00 2007-11-21 22:24:05.000 325 12491.75 66.03 55302.50 88888.00 2007-11-21 22:24:05.125 325 12491.73 66.00 55302.50 88888.00 2007-11-21 22:24:05.250 325 12491.73 65.97 55302.47 88888.00 2007-11-21 22:24:05.375 325 12491.83 66.05 55302.47 88888.00 2007-11-21 22:24:05.500 325 12491.83 66.05 55302.45 88888.00 2007-11-21 22:24:05.625 325 12491.88 66.15 55302.47 88888.00 2007-11-21 22:24:05.750 325 12491.92 66.15 55302.50 88888.00 2007-11-21 22:24:05.875 325 12491.85 66.10 55302.45 88888.00 2007-11-21 22:24:06.000 325 12491.83 66.08 55302.50 88888.00 2007-11-21 22:24:06.125 325 12491.83 66.12 55302.50 88888.00 2007-11-21 22:24:06.250 325 12491.75 66.10 55302.47 88888.00 2007-11-21 22:24:06.375 325 12491.85 66.12 55302.47 88888.00 2007-11-21 22:24:06.500 325 12491.80 66.12 55302.45 88888.00 2007-11-21 22:24:06.625 325 12491.80 66.17 55302.50 88888.00 2007-11-21 22:24:06.750 325 12491.80 66.22 55302.50 88888.00 2007-11-21 22:24:06.875 325 12491.85 66.22 55302.47 88888.00 2007-11-21 22:24:07.000 325 12491.85 66.25 55302.45 88888.00 2007-11-21 22:24:07.125 325 12491.85 66.25 55302.47 88888.00 2007-11-21 22:24:07.250 325 12491.80 66.22 55302.47 88888.00 2007-11-21 22:24:07.375 325 12491.75 66.20 55302.45 88888.00 2007-11-21 22:24:07.500 325 12491.75 66.25 55302.45 88888.00 2007-11-21 22:24:07.625 325 12491.83 66.28 55302.45 88888.00 2007-11-21 22:24:07.750 325 12491.88 66.30 55302.45 88888.00 2007-11-21 22:24:07.875 325 12491.83 66.33 55302.47 88888.00 2007-11-21 22:24:08.000 325 12491.77 66.33 55302.43 88888.00 2007-11-21 22:24:08.125 325 12491.85 66.35 55302.47 88888.00 2007-11-21 22:24:08.250 325 12491.80 66.33 55302.45 88888.00 2007-11-21 22:24:08.375 325 12491.80 66.33 55302.43 88888.00 2007-11-21 22:24:08.500 325 12491.88 66.40 55302.45 88888.00 2007-11-21 22:24:08.625 325 12491.88 66.42 55302.43 88888.00 2007-11-21 22:24:08.750 325 12491.75 66.38 55302.40 88888.00 2007-11-21 22:24:08.875 325 12491.88 66.40 55302.43 88888.00 2007-11-21 22:24:09.000 325 12491.98 66.40 55302.45 88888.00 2007-11-21 22:24:09.125 325 12491.95 66.40 55302.45 88888.00 2007-11-21 22:24:09.250 325 12491.90 66.42 55302.43 88888.00 2007-11-21 22:24:09.375 325 12491.90 66.53 55302.45 88888.00 2007-11-21 22:24:09.500 325 12491.90 66.53 55302.47 88888.00 2007-11-21 22:24:09.625 325 12491.88 66.47 55302.45 88888.00 2007-11-21 22:24:09.750 325 12491.88 66.47 55302.45 88888.00 2007-11-21 22:24:09.875 325 12491.90 66.55 55302.45 88888.00 2007-11-21 22:24:10.000 325 12491.83 66.47 55302.40 88888.00 2007-11-21 22:24:10.125 325 12491.88 66.50 55302.43 88888.00 2007-11-21 22:24:10.250 325 12491.85 66.55 55302.45 88888.00 2007-11-21 22:24:10.375 325 12491.88 66.58 55302.43 88888.00 2007-11-21 22:24:10.500 325 12491.90 66.60 55302.43 88888.00 2007-11-21 22:24:10.625 325 12491.95 66.65 55302.40 88888.00 2007-11-21 22:24:10.750 325 12491.98 66.67 55302.40 88888.00 2007-11-21 22:24:10.875 325 12491.90 66.60 55302.38 88888.00 2007-11-21 22:24:11.000 325 12491.90 66.58 55302.40 88888.00 2007-11-21 22:24:11.125 325 12491.90 66.65 55302.43 88888.00 2007-11-21 22:24:11.250 325 12491.90 66.70 55302.43 88888.00 2007-11-21 22:24:11.375 325 12491.88 66.72 55302.40 88888.00 2007-11-21 22:24:11.500 325 12491.83 66.70 55302.40 88888.00 2007-11-21 22:24:11.625 325 12491.83 66.72 55302.38 88888.00 2007-11-21 22:24:11.750 325 12491.95 66.78 55302.40 88888.00 2007-11-21 22:24:11.875 325 12491.90 66.70 55302.43 88888.00 2007-11-21 22:24:12.000 325 12491.92 66.75 55302.40 88888.00 2007-11-21 22:24:12.125 325 12491.90 66.80 55302.43 88888.00 2007-11-21 22:24:12.250 325 12491.83 66.78 55302.38 88888.00 2007-11-21 22:24:12.375 325 12491.85 66.80 55302.32 88888.00 2007-11-21 22:24:12.500 325 12491.83 66.80 55302.32 88888.00 2007-11-21 22:24:12.625 325 12491.80 66.85 55302.35 88888.00 2007-11-21 22:24:12.750 325 12491.88 66.83 55302.35 88888.00 2007-11-21 22:24:12.875 325 12491.80 66.80 55302.35 88888.00 2007-11-21 22:24:13.000 325 12491.88 66.83 55302.32 88888.00 2007-11-21 22:24:13.125 325 12491.88 66.88 55302.35 88888.00 2007-11-21 22:24:13.250 325 12491.85 66.92 55302.40 88888.00 2007-11-21 22:24:13.375 325 12491.90 67.00 55302.38 88888.00 2007-11-21 22:24:13.500 325 12491.88 67.00 55302.35 88888.00 2007-11-21 22:24:13.625 325 12491.80 66.95 55302.32 88888.00 2007-11-21 22:24:13.750 325 12491.75 66.95 55302.32 88888.00 2007-11-21 22:24:13.875 325 12491.83 67.05 55302.32 88888.00 2007-11-21 22:24:14.000 325 12491.95 67.10 55302.35 88888.00 2007-11-21 22:24:14.125 325 12492.00 67.12 55302.35 88888.00 2007-11-21 22:24:14.250 325 12492.00 67.10 55302.32 88888.00 2007-11-21 22:24:14.375 325 12491.92 67.10 55302.30 88888.00 2007-11-21 22:24:14.500 325 12491.88 67.10 55302.32 88888.00 2007-11-21 22:24:14.625 325 12491.95 67.20 55302.35 88888.00 2007-11-21 22:24:14.750 325 12491.95 67.22 55302.35 88888.00 2007-11-21 22:24:14.875 325 12491.98 67.20 55302.32 88888.00 2007-11-21 22:24:15.000 325 12492.00 67.17 55302.30 88888.00 2007-11-21 22:24:15.125 325 12491.98 67.20 55302.32 88888.00 2007-11-21 22:24:15.250 325 12491.88 67.15 55302.28 88888.00 2007-11-21 22:24:15.375 325 12491.85 67.12 55302.28 88888.00 2007-11-21 22:24:15.500 325 12491.83 67.20 55302.30 88888.00 2007-11-21 22:24:15.625 325 12491.88 67.28 55302.35 88888.00 2007-11-21 22:24:15.750 325 12491.90 67.28 55302.35 88888.00 2007-11-21 22:24:15.875 325 12491.85 67.28 55302.32 88888.00 2007-11-21 22:24:16.000 325 12491.85 67.22 55302.28 88888.00 2007-11-21 22:24:16.125 325 12491.77 67.22 55302.25 88888.00 2007-11-21 22:24:16.250 325 12491.70 67.22 55302.28 88888.00 2007-11-21 22:24:16.375 325 12491.67 67.25 55302.28 88888.00 2007-11-21 22:24:16.500 325 12491.70 67.28 55302.32 88888.00 2007-11-21 22:24:16.625 325 12491.67 67.33 55302.28 88888.00 2007-11-21 22:24:16.750 325 12491.67 67.33 55302.28 88888.00 2007-11-21 22:24:16.875 325 12491.65 67.33 55302.30 88888.00 2007-11-21 22:24:17.000 325 12491.65 67.33 55302.28 88888.00 2007-11-21 22:24:17.125 325 12491.70 67.35 55302.28 88888.00 2007-11-21 22:24:17.250 325 12491.75 67.40 55302.30 88888.00 2007-11-21 22:24:17.375 325 12491.73 67.38 55302.30 88888.00 2007-11-21 22:24:17.500 325 12491.67 67.38 55302.30 88888.00 2007-11-21 22:24:17.625 325 12491.67 67.40 55302.30 88888.00 2007-11-21 22:24:17.750 325 12491.77 67.40 55302.32 88888.00 2007-11-21 22:24:17.875 325 12491.77 67.42 55302.32 88888.00 2007-11-21 22:24:18.000 325 12491.70 67.45 55302.32 88888.00 2007-11-21 22:24:18.125 325 12491.65 67.40 55302.32 88888.00 2007-11-21 22:24:18.250 325 12491.60 67.38 55302.32 88888.00 2007-11-21 22:24:18.375 325 12491.70 67.40 55302.32 88888.00 2007-11-21 22:24:18.500 325 12491.70 67.42 55302.30 88888.00 2007-11-21 22:24:18.625 325 12491.60 67.40 55302.28 88888.00 2007-11-21 22:24:18.750 325 12491.62 67.40 55302.28 88888.00 2007-11-21 22:24:18.875 325 12491.65 67.47 55302.32 88888.00 2007-11-21 22:24:19.000 325 12491.65 67.47 55302.32 88888.00 2007-11-21 22:24:19.125 325 12491.65 67.47 55302.30 88888.00 2007-11-21 22:24:19.250 325 12491.67 67.50 55302.32 88888.00 2007-11-21 22:24:19.375 325 12491.75 67.50 55302.32 88888.00 2007-11-21 22:24:19.500 325 12491.75 67.53 55302.35 88888.00 2007-11-21 22:24:19.625 325 12491.67 67.50 55302.32 88888.00 2007-11-21 22:24:19.750 325 12491.67 67.42 55302.30 88888.00 2007-11-21 22:24:19.875 325 12491.67 67.47 55302.32 88888.00 2007-11-21 22:24:20.000 325 12491.62 67.55 55302.35 88888.00 2007-11-21 22:24:20.125 325 12491.60 67.60 55302.38 88888.00 2007-11-21 22:24:20.250 325 12491.60 67.50 55302.30 88888.00 2007-11-21 22:24:20.375 325 12491.67 67.45 55302.30 88888.00 2007-11-21 22:24:20.500 325 12491.65 67.47 55302.32 88888.00 2007-11-21 22:24:20.625 325 12491.70 67.53 55302.32 88888.00 2007-11-21 22:24:20.750 325 12491.67 67.53 55302.32 88888.00 2007-11-21 22:24:20.875 325 12491.62 67.55 55302.32 88888.00 2007-11-21 22:24:21.000 325 12491.60 67.55 55302.35 88888.00 2007-11-21 22:24:21.125 325 12491.62 67.53 55302.38 88888.00 2007-11-21 22:24:21.250 325 12491.62 67.55 55302.35 88888.00 2007-11-21 22:24:21.375 325 12491.67 67.53 55302.32 88888.00 2007-11-21 22:24:21.500 325 12491.62 67.53 55302.38 88888.00 2007-11-21 22:24:21.625 325 12491.67 67.53 55302.38 88888.00 2007-11-21 22:24:21.750 325 12491.62 67.50 55302.35 88888.00 2007-11-21 22:24:21.875 325 12491.58 67.53 55302.32 88888.00 2007-11-21 22:24:22.000 325 12491.52 67.53 55302.32 88888.00 2007-11-21 22:24:22.125 325 12491.52 67.50 55302.38 88888.00 2007-11-21 22:24:22.250 325 12491.60 67.47 55302.40 88888.00 2007-11-21 22:24:22.375 325 12491.60 67.47 55302.38 88888.00 2007-11-21 22:24:22.500 325 12491.52 67.45 55302.38 88888.00 2007-11-21 22:24:22.625 325 12491.50 67.42 55302.38 88888.00 2007-11-21 22:24:22.750 325 12491.60 67.47 55302.40 88888.00 2007-11-21 22:24:22.875 325 12491.62 67.50 55302.40 88888.00 2007-11-21 22:24:23.000 325 12491.58 67.50 55302.40 88888.00 2007-11-21 22:24:23.125 325 12491.55 67.45 55302.40 88888.00 2007-11-21 22:24:23.250 325 12491.42 67.40 55302.40 88888.00 2007-11-21 22:24:23.375 325 12491.42 67.42 55302.43 88888.00 2007-11-21 22:24:23.500 325 12491.45 67.42 55302.40 88888.00 2007-11-21 22:24:23.625 325 12491.42 67.40 55302.38 88888.00 2007-11-21 22:24:23.750 325 12491.42 67.42 55302.43 88888.00 2007-11-21 22:24:23.875 325 12491.40 67.38 55302.40 88888.00 2007-11-21 22:24:24.000 325 12491.42 67.42 55302.40 88888.00 2007-11-21 22:24:24.125 325 12491.48 67.47 55302.45 88888.00 2007-11-21 22:24:24.250 325 12491.40 67.40 55302.43 88888.00 2007-11-21 22:24:24.375 325 12491.35 67.38 55302.40 88888.00 2007-11-21 22:24:24.500 325 12491.30 67.33 55302.43 88888.00 2007-11-21 22:24:24.625 325 12491.33 67.33 55302.43 88888.00 2007-11-21 22:24:24.750 325 12491.38 67.33 55302.45 88888.00 2007-11-21 22:24:24.875 325 12491.42 67.35 55302.43 88888.00 2007-11-21 22:24:25.000 325 12491.42 67.30 55302.43 88888.00 2007-11-21 22:24:25.125 325 12491.38 67.28 55302.47 88888.00 2007-11-21 22:24:25.250 325 12491.42 67.30 55302.47 88888.00 2007-11-21 22:24:25.375 325 12491.45 67.30 55302.50 88888.00 2007-11-21 22:24:25.500 325 12491.38 67.28 55302.47 88888.00 2007-11-21 22:24:25.625 325 12491.42 67.25 55302.47 88888.00 2007-11-21 22:24:25.750 325 12491.42 67.28 55302.47 88888.00 2007-11-21 22:24:25.875 325 12491.40 67.25 55302.47 88888.00 2007-11-21 22:24:26.000 325 12491.40 67.25 55302.45 88888.00 2007-11-21 22:24:26.125 325 12491.40 67.20 55302.47 88888.00 2007-11-21 22:24:26.250 325 12491.35 67.15 55302.47 88888.00 2007-11-21 22:24:26.375 325 12491.35 67.20 55302.47 88888.00 2007-11-21 22:24:26.500 325 12491.38 67.28 55302.50 88888.00 2007-11-21 22:24:26.625 325 12491.45 67.20 55302.47 88888.00 2007-11-21 22:24:26.750 325 12491.33 67.05 55302.45 88888.00 2007-11-21 22:24:26.875 325 12491.30 67.03 55302.47 88888.00 2007-11-21 22:24:27.000 325 12491.40 67.05 55302.47 88888.00 2007-11-21 22:24:27.125 325 12491.42 67.03 55302.50 88888.00 2007-11-21 22:24:27.250 325 12491.45 67.03 55302.53 88888.00 2007-11-21 22:24:27.375 325 12491.45 67.05 55302.53 88888.00 2007-11-21 22:24:27.500 325 12491.48 67.08 55302.53 88888.00 2007-11-21 22:24:27.625 325 12491.38 67.03 55302.53 88888.00 2007-11-21 22:24:27.750 325 12491.27 67.00 55302.53 88888.00 2007-11-21 22:24:27.875 325 12491.30 67.03 55302.55 88888.00 2007-11-21 22:24:28.000 325 12491.38 67.00 55302.55 88888.00 2007-11-21 22:24:28.125 325 12491.35 66.92 55302.53 88888.00 2007-11-21 22:24:28.250 325 12491.35 66.92 55302.55 88888.00 2007-11-21 22:24:28.375 325 12491.38 66.97 55302.60 88888.00 2007-11-21 22:24:28.500 325 12491.40 66.92 55302.57 88888.00 2007-11-21 22:24:28.625 325 12491.40 66.92 55302.55 88888.00 2007-11-21 22:24:28.750 325 12491.38 66.92 55302.57 88888.00 2007-11-21 22:24:28.875 325 12491.35 66.85 55302.55 88888.00 2007-11-21 22:24:29.000 325 12491.27 66.83 55302.55 88888.00 2007-11-21 22:24:29.125 325 12491.30 66.80 55302.55 88888.00 2007-11-21 22:24:29.250 325 12491.35 66.78 55302.57 88888.00 2007-11-21 22:24:29.375 325 12491.35 66.78 55302.60 88888.00 2007-11-21 22:24:29.500 325 12491.35 66.72 55302.57 88888.00 2007-11-21 22:24:29.625 325 12491.40 66.67 55302.53 88888.00 2007-11-21 22:24:29.750 325 12491.42 66.67 55302.57 88888.00 2007-11-21 22:24:29.875 325 12491.48 66.70 55302.57 88888.00 2007-11-21 22:24:30.000 325 12491.52 66.70 55302.55 88888.00 2007-11-21 22:24:30.125 325 12491.55 66.72 55302.60 88888.00 2007-11-21 22:24:30.250 325 12491.50 66.65 55302.55 88888.00 2007-11-21 22:24:30.375 325 12491.48 66.58 55302.55 88888.00 2007-11-21 22:24:30.500 325 12491.50 66.58 55302.57 88888.00 2007-11-21 22:24:30.625 325 12491.52 66.60 55302.57 88888.00 2007-11-21 22:24:30.750 325 12491.52 66.60 55302.53 88888.00 2007-11-21 22:24:30.875 325 12491.48 66.55 55302.55 88888.00 2007-11-21 22:24:31.000 325 12491.48 66.55 55302.55 88888.00 2007-11-21 22:24:31.125 325 12491.50 66.55 55302.57 88888.00 2007-11-21 22:24:31.250 325 12491.42 66.45 55302.53 88888.00 2007-11-21 22:24:31.375 325 12491.45 66.45 55302.55 88888.00 2007-11-21 22:24:31.500 325 12491.48 66.47 55302.55 88888.00 2007-11-21 22:24:31.625 325 12491.50 66.47 55302.53 88888.00 2007-11-21 22:24:31.750 325 12491.45 66.45 55302.55 88888.00 2007-11-21 22:24:31.875 325 12491.42 66.42 55302.57 88888.00 2007-11-21 22:24:32.000 325 12491.48 66.38 55302.57 88888.00 2007-11-21 22:24:32.125 325 12491.58 66.45 55302.60 88888.00 2007-11-21 22:24:32.250 325 12491.55 66.40 55302.62 88888.00 2007-11-21 22:24:32.375 325 12491.55 66.38 55302.62 88888.00 2007-11-21 22:24:32.500 325 12491.50 66.40 55302.62 88888.00 2007-11-21 22:24:32.625 325 12491.50 66.33 55302.55 88888.00 2007-11-21 22:24:32.750 325 12491.55 66.28 55302.55 88888.00 2007-11-21 22:24:32.875 325 12491.65 66.30 55302.55 88888.00 2007-11-21 22:24:33.000 325 12491.70 66.30 55302.57 88888.00 2007-11-21 22:24:33.125 325 12491.65 66.22 55302.60 88888.00 2007-11-21 22:24:33.250 325 12491.62 66.22 55302.60 88888.00 2007-11-21 22:24:33.375 325 12491.58 66.25 55302.57 88888.00 2007-11-21 22:24:33.500 325 12491.58 66.28 55302.57 88888.00 2007-11-21 22:24:33.625 325 12491.65 66.22 55302.57 88888.00 2007-11-21 22:24:33.750 325 12491.62 66.15 55302.57 88888.00 2007-11-21 22:24:33.875 325 12491.65 66.15 55302.57 88888.00 2007-11-21 22:24:34.000 325 12491.70 66.15 55302.60 88888.00 2007-11-21 22:24:34.125 325 12491.77 66.15 55302.60 88888.00 2007-11-21 22:24:34.250 325 12491.80 66.15 55302.57 88888.00 2007-11-21 22:24:34.375 325 12491.75 66.10 55302.53 88888.00 2007-11-21 22:24:34.500 325 12491.73 66.05 55302.53 88888.00 2007-11-21 22:24:34.625 325 12491.77 66.10 55302.60 88888.00 2007-11-21 22:24:34.750 325 12491.80 66.12 55302.60 88888.00 2007-11-21 22:24:34.875 325 12491.75 66.08 55302.53 88888.00 2007-11-21 22:24:35.000 325 12491.73 66.05 55302.53 88888.00 2007-11-21 22:24:35.125 325 12491.83 66.03 55302.57 88888.00 2007-11-21 22:24:35.250 325 12491.88 65.97 55302.57 88888.00 2007-11-21 22:24:35.375 325 12491.88 66.00 55302.55 88888.00 2007-11-21 22:24:35.500 325 12491.88 65.95 55302.55 88888.00 2007-11-21 22:24:35.625 325 12491.92 65.97 55302.53 88888.00 2007-11-21 22:24:35.750 325 12491.88 65.97 55302.55 88888.00 2007-11-21 22:24:35.875 325 12491.95 65.95 55302.57 88888.00 2007-11-21 22:24:36.000 325 12491.92 65.97 55302.55 88888.00 2007-11-21 22:24:36.125 325 12491.88 65.97 55302.55 88888.00 2007-11-21 22:24:36.250 325 12491.90 65.97 55302.60 88888.00 2007-11-21 22:24:36.375 325 12491.92 66.00 55302.57 88888.00 2007-11-21 22:24:36.500 325 12491.83 65.92 55302.55 88888.00 2007-11-21 22:24:36.625 325 12491.85 65.90 55302.55 88888.00 2007-11-21 22:24:36.750 325 12491.98 65.95 55302.55 88888.00 2007-11-21 22:24:36.875 325 12492.02 65.97 55302.57 88888.00 2007-11-21 22:24:37.000 325 12491.95 65.85 55302.53 88888.00 2007-11-21 22:24:37.125 325 12491.92 65.80 55302.53 88888.00 2007-11-21 22:24:37.250 325 12491.95 65.90 55302.53 88888.00 2007-11-21 22:24:37.375 325 12492.00 65.92 55302.55 88888.00 2007-11-21 22:24:37.500 325 12491.98 65.88 55302.57 88888.00 2007-11-21 22:24:37.625 325 12492.02 65.85 55302.55 88888.00 2007-11-21 22:24:37.750 325 12492.02 65.88 55302.55 88888.00 2007-11-21 22:24:37.875 325 12491.92 65.78 55302.55 88888.00 2007-11-21 22:24:38.000 325 12491.92 65.75 55302.53 88888.00 2007-11-21 22:24:38.125 325 12492.02 65.80 55302.55 88888.00 2007-11-21 22:24:38.250 325 12492.02 65.83 55302.55 88888.00 2007-11-21 22:24:38.375 325 12492.08 65.85 55302.53 88888.00 2007-11-21 22:24:38.500 325 12492.05 65.85 55302.53 88888.00 2007-11-21 22:24:38.625 325 12492.10 65.88 55302.53 88888.00 2007-11-21 22:24:38.750 325 12492.10 65.85 55302.55 88888.00 2007-11-21 22:24:38.875 325 12492.05 65.83 55302.53 88888.00 2007-11-21 22:24:39.000 325 12492.05 65.80 55302.53 88888.00 2007-11-21 22:24:39.125 325 12492.12 65.90 55302.53 88888.00 2007-11-21 22:24:39.250 325 12492.15 65.85 55302.55 88888.00 2007-11-21 22:24:39.375 325 12492.15 65.83 55302.53 88888.00 2007-11-21 22:24:39.500 325 12492.15 65.83 55302.50 88888.00 2007-11-21 22:24:39.625 325 12492.17 65.83 55302.50 88888.00 2007-11-21 22:24:39.750 325 12492.20 65.80 55302.53 88888.00 2007-11-21 22:24:39.875 325 12492.27 65.75 55302.50 88888.00 2007-11-21 22:24:40.000 325 12492.33 65.78 55302.50 88888.00 2007-11-21 22:24:40.125 325 12492.30 65.75 55302.50 88888.00 2007-11-21 22:24:40.250 325 12492.25 65.75 55302.53 88888.00 2007-11-21 22:24:40.375 325 12492.27 65.80 55302.50 88888.00 2007-11-21 22:24:40.500 325 12492.27 65.83 55302.53 88888.00 2007-11-21 22:24:40.625 325 12492.30 65.83 55302.50 88888.00 2007-11-21 22:24:40.750 325 12492.27 65.78 55302.50 88888.00 2007-11-21 22:24:40.875 325 12492.23 65.78 55302.50 88888.00 2007-11-21 22:24:41.000 325 12492.20 65.78 55302.47 88888.00 2007-11-21 22:24:41.125 325 12492.17 65.80 55302.47 88888.00 2007-11-21 22:24:41.250 325 12492.27 65.83 55302.53 88888.00 2007-11-21 22:24:41.375 325 12492.38 65.83 55302.53 88888.00 2007-11-21 22:24:41.500 325 12492.38 65.83 55302.47 88888.00 2007-11-21 22:24:41.625 325 12492.40 65.88 55302.50 88888.00 2007-11-21 22:24:41.750 325 12492.33 65.85 55302.47 88888.00 2007-11-21 22:24:41.875 325 12492.23 65.80 55302.45 88888.00 2007-11-21 22:24:42.000 325 12492.27 65.88 55302.45 88888.00 2007-11-21 22:24:42.125 325 12492.33 65.92 55302.50 88888.00 2007-11-21 22:24:42.250 325 12492.27 65.90 55302.50 88888.00 2007-11-21 22:24:42.375 325 12492.27 65.88 55302.47 88888.00 2007-11-21 22:24:42.500 325 12492.30 65.85 55302.47 88888.00 2007-11-21 22:24:42.625 325 12492.30 65.88 55302.45 88888.00 2007-11-21 22:24:42.750 325 12492.25 65.83 55302.45 88888.00 2007-11-21 22:24:42.875 325 12492.20 65.85 55302.43 88888.00 2007-11-21 22:24:43.000 325 12492.27 65.88 55302.38 88888.00 2007-11-21 22:24:43.125 325 12492.33 65.92 55302.43 88888.00 2007-11-21 22:24:43.250 325 12492.48 66.00 55302.47 88888.00 2007-11-21 22:24:43.375 325 12492.48 66.00 55302.45 88888.00 2007-11-21 22:24:43.500 325 12492.45 65.97 55302.40 88888.00 2007-11-21 22:24:43.625 325 12492.45 65.92 55302.35 88888.00 2007-11-21 22:24:43.750 325 12492.40 65.90 55302.35 88888.00 2007-11-21 22:24:43.875 325 12492.40 66.03 55302.38 88888.00 2007-11-21 22:24:44.000 325 12492.42 66.08 55302.40 88888.00 2007-11-21 22:24:44.125 325 12492.48 66.10 55302.43 88888.00 2007-11-21 22:24:44.250 325 12492.48 66.05 55302.40 88888.00 2007-11-21 22:24:44.375 325 12492.52 66.03 55302.43 88888.00 2007-11-21 22:24:44.500 325 12492.58 66.08 55302.43 88888.00 2007-11-21 22:24:44.625 325 12492.55 66.10 55302.40 88888.00 2007-11-21 22:24:44.750 325 12492.45 66.03 55302.38 88888.00 2007-11-21 22:24:44.875 325 12492.42 66.05 55302.38 88888.00 2007-11-21 22:24:45.000 325 12492.50 66.10 55302.40 88888.00 2007-11-21 22:24:45.125 325 12492.60 66.20 55302.40 88888.00 2007-11-21 22:24:45.250 325 12492.55 66.15 55302.40 88888.00 2007-11-21 22:24:45.375 325 12492.48 66.10 55302.38 88888.00 2007-11-21 22:24:45.500 325 12492.50 66.17 55302.38 88888.00 2007-11-21 22:24:45.625 325 12492.55 66.22 55302.35 88888.00 2007-11-21 22:24:45.750 325 12492.50 66.15 55302.32 88888.00 2007-11-21 22:24:45.875 325 12492.48 66.10 55302.35 88888.00 2007-11-21 22:24:46.000 325 12492.58 66.15 55302.38 88888.00 2007-11-21 22:24:46.125 325 12492.60 66.17 55302.38 88888.00 2007-11-21 22:24:46.250 325 12492.48 66.15 55302.35 88888.00 2007-11-21 22:24:46.375 325 12492.45 66.15 55302.32 88888.00 2007-11-21 22:24:46.500 325 12492.42 66.17 55302.30 88888.00 2007-11-21 22:24:46.625 325 12492.45 66.20 55302.32 88888.00 2007-11-21 22:24:46.750 325 12492.50 66.25 55302.35 88888.00 2007-11-21 22:24:46.875 325 12492.48 66.22 55302.35 88888.00 2007-11-21 22:24:47.000 325 12492.50 66.28 55302.32 88888.00 2007-11-21 22:24:47.125 325 12492.48 66.30 55302.32 88888.00 2007-11-21 22:24:47.250 325 12492.40 66.30 55302.35 88888.00 2007-11-21 22:24:47.375 325 12492.42 66.30 55302.35 88888.00 2007-11-21 22:24:47.500 325 12492.48 66.33 55302.38 88888.00 2007-11-21 22:24:47.625 325 12492.52 66.38 55302.35 88888.00 2007-11-21 22:24:47.750 325 12492.52 66.40 55302.32 88888.00 2007-11-21 22:24:47.875 325 12492.48 66.38 55302.32 88888.00 2007-11-21 22:24:48.000 325 12492.45 66.40 55302.35 88888.00 2007-11-21 22:24:48.125 325 12492.50 66.45 55302.35 88888.00 2007-11-21 22:24:48.250 325 12492.45 66.42 55302.32 88888.00 2007-11-21 22:24:48.375 325 12492.45 66.40 55302.32 88888.00 2007-11-21 22:24:48.500 325 12492.52 66.45 55302.30 88888.00 2007-11-21 22:24:48.625 325 12492.58 66.42 55302.30 88888.00 2007-11-21 22:24:48.750 325 12492.58 66.47 55302.30 88888.00 2007-11-21 22:24:48.875 325 12492.65 66.55 55302.32 88888.00 2007-11-21 22:24:49.000 325 12492.60 66.50 55302.30 88888.00 2007-11-21 22:24:49.125 325 12492.50 66.47 55302.30 88888.00 2007-11-21 22:24:49.250 325 12492.40 66.50 55302.25 88888.00 2007-11-21 22:24:49.375 325 12492.48 66.58 55302.28 88888.00 2007-11-21 22:24:49.500 325 12492.40 66.55 55302.25 88888.00 2007-11-21 22:24:49.625 325 12492.42 66.60 55302.25 88888.00 2007-11-21 22:24:49.750 325 12492.48 66.60 55302.25 88888.00 2007-11-21 22:24:49.875 325 12492.55 66.62 55302.25 88888.00 2007-11-21 22:24:50.000 325 12492.58 66.60 55302.20 88888.00 2007-11-21 22:24:50.125 325 12492.52 66.65 55302.25 88888.00 2007-11-21 22:24:50.250 325 12492.58 66.70 55302.30 88888.00 2007-11-21 22:24:50.375 325 12492.58 66.70 55302.28 88888.00 2007-11-21 22:24:50.500 325 12492.55 66.75 55302.25 88888.00 2007-11-21 22:24:50.625 325 12492.55 66.72 55302.25 88888.00 2007-11-21 22:24:50.750 325 12492.58 66.78 55302.25 88888.00 2007-11-21 22:24:50.875 325 12492.55 66.83 55302.28 88888.00 2007-11-21 22:24:51.000 325 12492.58 66.85 55302.25 88888.00 2007-11-21 22:24:51.125 325 12492.52 66.85 55302.25 88888.00 2007-11-21 22:24:51.250 325 12492.52 66.80 55302.20 88888.00 2007-11-21 22:24:51.375 325 12492.58 66.85 55302.20 88888.00 2007-11-21 22:24:51.500 325 12492.58 66.88 55302.18 88888.00 2007-11-21 22:24:51.625 325 12492.58 66.85 55302.20 88888.00 2007-11-21 22:24:51.750 325 12492.70 66.90 55302.20 88888.00 2007-11-21 22:24:51.875 325 12492.70 66.92 55302.20 88888.00 2007-11-21 22:24:52.000 325 12492.62 66.92 55302.18 88888.00 2007-11-21 22:24:52.125 325 12492.50 66.88 55302.15 88888.00 2007-11-21 22:24:52.250 325 12492.52 66.90 55302.18 88888.00 2007-11-21 22:24:52.375 325 12492.62 66.95 55302.20 88888.00 2007-11-21 22:24:52.500 325 12492.62 67.03 55302.22 88888.00 2007-11-21 22:24:52.625 325 12492.62 67.03 55302.22 88888.00 2007-11-21 22:24:52.750 325 12492.65 67.03 55302.20 88888.00 2007-11-21 22:24:52.875 325 12492.67 67.05 55302.22 88888.00 2007-11-21 22:24:53.000 325 12492.60 67.03 55302.18 88888.00 2007-11-21 22:24:53.125 325 12492.55 66.97 55302.15 88888.00 2007-11-21 22:24:53.250 325 12492.55 67.03 55302.15 88888.00 2007-11-21 22:24:53.375 325 12492.70 67.08 55302.18 88888.00 2007-11-21 22:24:53.500 325 12492.70 67.15 55302.20 88888.00 2007-11-21 22:24:53.625 325 12492.70 67.20 55302.25 88888.00 2007-11-21 22:24:53.750 325 12492.75 67.20 55302.22 88888.00 2007-11-21 22:24:53.875 325 12492.67 67.22 55302.20 88888.00 2007-11-21 22:24:54.000 325 12492.62 67.22 55302.25 88888.00 2007-11-21 22:24:54.125 325 12492.65 67.20 55302.22 88888.00 2007-11-21 22:24:54.250 325 12492.65 67.25 55302.25 88888.00 2007-11-21 22:24:54.375 325 12492.70 67.25 55302.28 88888.00 2007-11-21 22:24:54.500 325 12492.70 67.28 55302.25 88888.00 2007-11-21 22:24:54.625 325 12492.75 67.33 55302.20 88888.00 2007-11-21 22:24:54.750 325 12492.73 67.28 55302.25 88888.00 2007-11-21 22:24:54.875 325 12492.67 67.25 55302.22 88888.00 2007-11-21 22:24:55.000 325 12492.65 67.30 55302.20 88888.00 2007-11-21 22:24:55.125 325 12492.70 67.33 55302.18 88888.00 2007-11-21 22:24:55.250 325 12492.67 67.33 55302.15 88888.00 2007-11-21 22:24:55.375 325 12492.75 67.33 55302.20 88888.00 2007-11-21 22:24:55.500 325 12492.70 67.35 55302.20 88888.00 2007-11-21 22:24:55.625 325 12492.62 67.38 55302.18 88888.00 2007-11-21 22:24:55.750 325 12492.55 67.35 55302.18 88888.00 2007-11-21 22:24:55.875 325 12492.50 67.35 55302.15 88888.00 2007-11-21 22:24:56.000 325 12492.62 67.42 55302.15 88888.00 2007-11-21 22:24:56.125 325 12492.70 67.45 55302.15 88888.00 2007-11-21 22:24:56.250 325 12492.62 67.42 55302.12 88888.00 2007-11-21 22:24:56.375 325 12492.65 67.47 55302.15 88888.00 2007-11-21 22:24:56.500 325 12492.62 67.50 55302.18 88888.00 2007-11-21 22:24:56.625 325 12492.67 67.53 55302.22 88888.00 2007-11-21 22:24:56.750 325 12492.62 67.55 55302.22 88888.00 2007-11-21 22:24:56.875 325 12492.52 67.58 55302.22 88888.00 2007-11-21 22:24:57.000 325 12492.50 67.53 55302.18 88888.00 2007-11-21 22:24:57.125 325 12492.60 67.55 55302.15 88888.00 2007-11-21 22:24:57.250 325 12492.65 67.58 55302.20 88888.00 2007-11-21 22:24:57.375 325 12492.67 67.58 55302.18 88888.00 2007-11-21 22:24:57.500 325 12492.67 67.62 55302.18 88888.00 2007-11-21 22:24:57.625 325 12492.65 67.62 55302.18 88888.00 2007-11-21 22:24:57.750 325 12492.62 67.60 55302.18 88888.00 2007-11-21 22:24:57.875 325 12492.62 67.62 55302.20 88888.00 2007-11-21 22:24:58.000 325 12492.65 67.70 55302.18 88888.00 2007-11-21 22:24:58.125 325 12492.65 67.72 55302.18 88888.00 2007-11-21 22:24:58.250 325 12492.58 67.70 55302.15 88888.00 2007-11-21 22:24:58.375 325 12492.60 67.70 55302.15 88888.00 2007-11-21 22:24:58.500 325 12492.70 67.78 55302.20 88888.00 2007-11-21 22:24:58.625 325 12492.70 67.85 55302.18 88888.00 2007-11-21 22:24:58.750 325 12492.70 67.83 55302.20 88888.00 2007-11-21 22:24:58.875 325 12492.60 67.80 55302.18 88888.00 2007-11-21 22:24:59.000 325 12492.48 67.75 55302.18 88888.00 2007-11-21 22:24:59.125 325 12492.52 67.80 55302.20 88888.00 2007-11-21 22:24:59.250 325 12492.58 67.80 55302.15 88888.00 2007-11-21 22:24:59.375 325 12492.62 67.85 55302.18 88888.00 2007-11-21 22:24:59.500 325 12492.67 67.88 55302.15 88888.00 2007-11-21 22:24:59.625 325 12492.60 67.80 55302.10 88888.00 2007-11-21 22:24:59.750 325 12492.60 67.78 55302.18 88888.00 2007-11-21 22:24:59.875 325 12492.67 67.88 55302.22 88888.00 2007-11-21 22:25:00.000 325 12492.67 67.92 55302.18 88888.00 2007-11-21 22:25:00.125 325 12492.62 67.90 55302.15 88888.00 2007-11-21 22:25:00.250 325 12492.58 67.85 55302.18 88888.00 2007-11-21 22:25:00.375 325 12492.58 67.85 55302.18 88888.00 2007-11-21 22:25:00.500 325 12492.52 67.85 55302.12 88888.00 2007-11-21 22:25:00.625 325 12492.52 67.88 55302.12 88888.00 2007-11-21 22:25:00.750 325 12492.58 67.88 55302.15 88888.00 2007-11-21 22:25:00.875 325 12492.58 67.83 55302.12 88888.00 2007-11-21 22:25:01.000 325 12492.60 67.88 55302.12 88888.00 2007-11-21 22:25:01.125 325 12492.62 67.92 55302.18 88888.00 2007-11-21 22:25:01.250 325 12492.62 67.95 55302.20 88888.00 2007-11-21 22:25:01.375 325 12492.60 67.97 55302.18 88888.00 2007-11-21 22:25:01.500 325 12492.62 67.95 55302.15 88888.00 2007-11-21 22:25:01.625 325 12492.67 67.92 55302.18 88888.00 2007-11-21 22:25:01.750 325 12492.65 67.92 55302.18 88888.00 2007-11-21 22:25:01.875 325 12492.62 67.92 55302.18 88888.00 2007-11-21 22:25:02.000 325 12492.58 67.92 55302.15 88888.00 2007-11-21 22:25:02.125 325 12492.65 68.00 55302.15 88888.00 2007-11-21 22:25:02.250 325 12492.65 68.03 55302.20 88888.00 2007-11-21 22:25:02.375 325 12492.62 68.00 55302.18 88888.00 2007-11-21 22:25:02.500 325 12492.52 68.05 55302.22 88888.00 2007-11-21 22:25:02.625 325 12492.55 68.05 55302.20 88888.00 2007-11-21 22:25:02.750 325 12492.62 68.08 55302.22 88888.00 2007-11-21 22:25:02.875 325 12492.67 68.10 55302.22 88888.00 2007-11-21 22:25:03.000 325 12492.62 68.03 55302.22 88888.00 2007-11-21 22:25:03.125 325 12492.60 68.10 55302.25 88888.00 2007-11-21 22:25:03.250 325 12492.48 68.05 55302.22 88888.00 2007-11-21 22:25:03.375 325 12492.48 68.08 55302.22 88888.00 2007-11-21 22:25:03.500 325 12492.52 68.08 55302.22 88888.00 2007-11-21 22:25:03.625 325 12492.60 68.10 55302.22 88888.00 2007-11-21 22:25:03.750 325 12492.62 68.08 55302.20 88888.00 2007-11-21 22:25:03.875 325 12492.52 68.03 55302.18 88888.00 2007-11-21 22:25:04.000 325 12492.58 68.05 55302.20 88888.00 2007-11-21 22:25:04.125 325 12492.67 68.05 55302.22 88888.00 2007-11-21 22:25:04.250 325 12492.62 68.08 55302.28 88888.00 2007-11-21 22:25:04.375 325 12492.65 68.10 55302.22 88888.00 2007-11-21 22:25:04.500 325 12492.65 68.05 55302.22 88888.00 2007-11-21 22:25:04.625 325 12492.62 68.08 55302.22 88888.00 2007-11-21 22:25:04.750 325 12492.62 68.12 55302.22 88888.00 2007-11-21 22:25:04.875 325 12492.67 68.12 55302.20 88888.00 2007-11-21 22:25:05.000 325 12492.67 68.08 55302.22 88888.00 2007-11-21 22:25:05.125 325 12492.65 68.08 55302.20 88888.00 2007-11-21 22:25:05.250 325 12492.60 68.05 55302.18 88888.00 2007-11-21 22:25:05.375 325 12492.60 68.12 55302.20 88888.00 2007-11-21 22:25:05.500 325 12492.67 68.17 55302.20 88888.00 2007-11-21 22:25:05.625 325 12492.70 68.10 55302.20 88888.00 2007-11-21 22:25:05.750 325 12492.67 68.10 55302.20 88888.00 2007-11-21 22:25:05.875 325 12492.77 68.10 55302.22 88888.00 2007-11-21 22:25:06.000 325 12492.75 68.08 55302.20 88888.00 2007-11-21 22:25:06.125 325 12492.73 68.05 55302.22 88888.00 2007-11-21 22:25:06.250 325 12492.67 68.03 55302.22 88888.00 2007-11-21 22:25:06.375 325 12492.60 68.10 55302.25 88888.00 2007-11-21 22:25:06.500 325 12492.60 68.08 55302.28 88888.00 2007-11-21 22:25:06.625 325 12492.65 68.10 55302.25 88888.00 2007-11-21 22:25:06.750 325 12492.70 68.10 55302.18 88888.00 2007-11-21 22:25:06.875 325 12492.65 68.05 55302.22 88888.00 2007-11-21 22:25:07.000 325 12492.65 68.03 55302.22 88888.00 2007-11-21 22:25:07.125 325 12492.70 68.05 55302.28 88888.00 2007-11-21 22:25:07.250 325 12492.73 68.03 55302.28 88888.00 2007-11-21 22:25:07.375 325 12492.77 68.05 55302.30 88888.00 2007-11-21 22:25:07.500 325 12492.77 68.12 55302.32 88888.00 2007-11-21 22:25:07.625 325 12492.80 68.10 55302.25 88888.00 2007-11-21 22:25:07.750 325 12492.80 68.08 55302.28 88888.00 2007-11-21 22:25:07.875 325 12492.77 68.10 55302.28 88888.00 2007-11-21 22:25:08.000 325 12492.77 68.12 55302.30 88888.00 2007-11-21 22:25:08.125 325 12492.75 68.10 55302.30 88888.00 2007-11-21 22:25:08.250 325 12492.65 68.05 55302.22 88888.00 2007-11-21 22:25:08.375 325 12492.62 68.05 55302.25 88888.00 2007-11-21 22:25:08.500 325 12492.62 68.08 55302.25 88888.00 2007-11-21 22:25:08.625 325 12492.62 68.08 55302.28 88888.00 2007-11-21 22:25:08.750 325 12492.67 68.05 55302.28 88888.00 2007-11-21 22:25:08.875 325 12492.62 68.00 55302.28 88888.00 2007-11-21 22:25:09.000 325 12492.67 68.08 55302.30 88888.00 2007-11-21 22:25:09.125 325 12492.77 68.05 55302.28 88888.00 2007-11-21 22:25:09.250 325 12492.77 67.97 55302.28 88888.00 2007-11-21 22:25:09.375 325 12492.73 67.97 55302.28 88888.00 2007-11-21 22:25:09.500 325 12492.70 68.03 55302.28 88888.00 2007-11-21 22:25:09.625 325 12492.70 68.05 55302.30 88888.00 2007-11-21 22:25:09.750 325 12492.75 68.00 55302.35 88888.00 2007-11-21 22:25:09.875 325 12492.75 68.03 55302.35 88888.00 2007-11-21 22:25:10.000 325 12492.70 68.00 55302.35 88888.00 2007-11-21 22:25:10.125 325 12492.75 68.03 55302.35 88888.00 2007-11-21 22:25:10.250 325 12492.75 68.00 55302.30 88888.00 2007-11-21 22:25:10.375 325 12492.70 67.95 55302.28 88888.00 2007-11-21 22:25:10.500 325 12492.58 67.92 55302.28 88888.00 2007-11-21 22:25:10.625 325 12492.62 67.95 55302.28 88888.00 2007-11-21 22:25:10.750 325 12492.67 67.97 55302.30 88888.00 2007-11-21 22:25:10.875 325 12492.75 68.00 55302.35 88888.00 2007-11-21 22:25:11.000 325 12492.77 68.00 55302.32 88888.00 2007-11-21 22:25:11.125 325 12492.73 67.97 55302.30 88888.00 2007-11-21 22:25:11.250 325 12492.62 67.92 55302.32 88888.00 2007-11-21 22:25:11.375 325 12492.73 67.92 55302.32 88888.00 2007-11-21 22:25:11.500 325 12492.70 67.85 55302.28 88888.00 2007-11-21 22:25:11.625 325 12492.75 67.90 55302.30 88888.00 2007-11-21 22:25:11.750 325 12492.80 67.97 55302.32 88888.00 2007-11-21 22:25:11.875 325 12492.80 67.88 55302.30 88888.00 2007-11-21 22:25:12.000 325 12492.75 67.83 55302.25 88888.00 2007-11-21 22:25:12.125 325 12492.80 67.85 55302.28 88888.00 2007-11-21 22:25:12.250 325 12492.83 67.92 55302.32 88888.00 2007-11-21 22:25:12.375 325 12492.83 67.92 55302.35 88888.00 2007-11-21 22:25:12.500 325 12492.83 67.85 55302.35 88888.00 2007-11-21 22:25:12.625 325 12492.77 67.80 55302.32 88888.00 2007-11-21 22:25:12.750 325 12492.70 67.80 55302.35 88888.00 2007-11-21 22:25:12.875 325 12492.65 67.78 55302.35 88888.00 2007-11-21 22:25:13.000 325 12492.67 67.80 55302.35 88888.00 2007-11-21 22:25:13.125 325 12492.67 67.80 55302.35 88888.00 2007-11-21 22:25:13.250 325 12492.67 67.72 55302.32 88888.00 2007-11-21 22:25:13.375 325 12492.75 67.70 55302.32 88888.00 2007-11-21 22:25:13.500 325 12492.77 67.67 55302.32 88888.00 2007-11-21 22:25:13.625 325 12492.73 67.72 55302.32 88888.00 2007-11-21 22:25:13.750 325 12492.80 67.75 55302.35 88888.00 2007-11-21 22:25:13.875 325 12492.75 67.70 55302.32 88888.00 2007-11-21 22:25:14.000 325 12492.77 67.72 55302.35 88888.00 2007-11-21 22:25:14.125 325 12492.83 67.75 55302.40 88888.00 2007-11-21 22:25:14.250 325 12492.80 67.70 55302.38 88888.00 2007-11-21 22:25:14.375 325 12492.83 67.65 55302.35 88888.00 2007-11-21 22:25:14.500 325 12492.80 67.62 55302.35 88888.00 2007-11-21 22:25:14.625 325 12492.75 67.60 55302.35 88888.00 2007-11-21 22:25:14.750 325 12492.75 67.55 55302.35 88888.00 2007-11-21 22:25:14.875 325 12492.77 67.58 55302.32 88888.00 2007-11-21 22:25:15.000 325 12492.77 67.58 55302.35 88888.00 2007-11-21 22:25:15.125 325 12492.75 67.58 55302.35 88888.00 2007-11-21 22:25:15.250 325 12492.83 67.60 55302.35 88888.00 2007-11-21 22:25:15.375 325 12492.83 67.55 55302.35 88888.00 2007-11-21 22:25:15.500 325 12492.83 67.55 55302.35 88888.00 2007-11-21 22:25:15.625 325 12492.83 67.53 55302.38 88888.00 2007-11-21 22:25:15.750 325 12492.77 67.47 55302.38 88888.00 2007-11-21 22:25:15.875 325 12492.77 67.42 55302.35 88888.00 2007-11-21 22:25:16.000 325 12492.80 67.45 55302.35 88888.00 2007-11-21 22:25:16.125 325 12492.90 67.47 55302.38 88888.00 2007-11-21 22:25:16.250 325 12492.90 67.50 55302.43 88888.00 2007-11-21 22:25:16.375 325 12492.95 67.55 55302.43 88888.00 2007-11-21 22:25:16.500 325 12492.90 67.50 55302.40 88888.00 2007-11-21 22:25:16.625 325 12492.85 67.47 55302.45 88888.00 2007-11-21 22:25:16.750 325 12492.92 67.53 55302.47 88888.00 2007-11-21 22:25:16.875 325 12492.98 67.50 55302.45 88888.00 2007-11-21 22:25:17.000 325 12492.95 67.45 55302.43 88888.00 2007-11-21 22:25:17.125 325 12492.95 67.38 55302.40 88888.00 2007-11-21 22:25:17.250 325 12492.83 67.30 55302.40 88888.00 2007-11-21 22:25:17.375 325 12492.75 67.33 55302.40 88888.00 2007-11-21 22:25:17.500 325 12492.77 67.38 55302.40 88888.00 2007-11-21 22:25:17.625 325 12492.88 67.38 55302.45 88888.00 2007-11-21 22:25:17.750 325 12492.98 67.42 55302.45 88888.00 2007-11-21 22:25:17.875 325 12492.95 67.38 55302.45 88888.00 2007-11-21 22:25:18.000 325 12492.90 67.38 55302.45 88888.00 2007-11-21 22:25:18.125 325 12492.90 67.35 55302.45 88888.00 2007-11-21 22:25:18.250 325 12492.83 67.30 55302.47 88888.00 2007-11-21 22:25:18.375 325 12492.77 67.25 55302.47 88888.00 2007-11-21 22:25:18.500 325 12492.80 67.25 55302.45 88888.00 2007-11-21 22:25:18.625 325 12492.88 67.25 55302.45 88888.00 2007-11-21 22:25:18.750 325 12492.90 67.25 55302.47 88888.00 2007-11-21 22:25:18.875 325 12492.90 67.28 55302.53 88888.00 2007-11-21 22:25:19.000 325 12492.92 67.30 55302.53 88888.00 2007-11-21 22:25:19.125 325 12492.90 67.28 55302.47 88888.00 2007-11-21 22:25:19.250 325 12492.83 67.22 55302.45 88888.00 2007-11-21 22:25:19.375 325 12492.85 67.20 55302.45 88888.00 2007-11-21 22:25:19.500 325 12492.88 67.20 55302.50 88888.00 2007-11-21 22:25:19.625 325 12492.80 67.25 55302.45 88888.00 2007-11-21 22:25:19.750 325 12492.83 67.20 55302.47 88888.00 2007-11-21 22:25:19.875 325 12492.85 67.17 55302.47 88888.00 2007-11-21 22:25:20.000 325 12492.88 67.17 55302.47 88888.00 2007-11-21 22:25:20.125 325 12492.90 67.17 55302.53 88888.00 2007-11-21 22:25:20.250 325 12492.85 67.22 55302.55 88888.00 2007-11-21 22:25:20.375 325 12492.88 67.25 55302.53 88888.00 2007-11-21 22:25:20.500 325 12492.85 67.20 55302.50 88888.00 2007-11-21 22:25:20.625 325 12492.88 67.15 55302.53 88888.00 2007-11-21 22:25:20.750 325 12492.90 67.15 55302.53 88888.00 2007-11-21 22:25:20.875 325 12492.88 67.17 55302.55 88888.00 2007-11-21 22:25:21.000 325 12492.80 67.17 55302.53 88888.00 2007-11-21 22:25:21.125 325 12492.80 67.17 55302.55 88888.00 2007-11-21 22:25:21.250 325 12492.90 67.20 55302.55 88888.00 2007-11-21 22:25:21.375 325 12492.95 67.15 55302.57 88888.00 2007-11-21 22:25:21.500 325 12492.88 67.08 55302.53 88888.00 2007-11-21 22:25:21.625 325 12492.85 67.08 55302.50 88888.00 2007-11-21 22:25:21.750 325 12492.88 67.12 55302.53 88888.00 2007-11-21 22:25:21.875 325 12492.83 67.05 55302.50 88888.00 2007-11-21 22:25:22.000 325 12492.80 67.05 55302.50 88888.00 2007-11-21 22:25:22.125 325 12492.90 67.15 55302.55 88888.00 2007-11-21 22:25:22.250 325 12492.88 67.05 55302.57 88888.00 2007-11-21 22:25:22.375 325 12492.80 66.97 55302.57 88888.00 2007-11-21 22:25:22.500 325 12492.73 66.97 55302.55 88888.00 2007-11-21 22:25:22.625 325 12492.73 66.97 55302.55 88888.00 2007-11-21 22:25:22.750 325 12492.83 67.08 55302.57 88888.00 2007-11-21 22:25:22.875 325 12492.88 67.05 55302.57 88888.00 2007-11-21 22:25:23.000 325 12492.83 67.03 55302.55 88888.00 2007-11-21 22:25:23.125 325 12492.83 67.03 55302.57 88888.00 2007-11-21 22:25:23.250 325 12492.88 67.10 55302.60 88888.00 2007-11-21 22:25:23.375 325 12492.80 67.08 55302.57 88888.00 2007-11-21 22:25:23.500 325 12492.77 67.05 55302.55 88888.00 2007-11-21 22:25:23.625 325 12492.75 67.03 55302.57 88888.00 2007-11-21 22:25:23.750 325 12492.83 67.08 55302.55 88888.00 2007-11-21 22:25:23.875 325 12492.83 66.92 55302.53 88888.00 2007-11-21 22:25:24.000 325 12492.80 66.90 55302.50 88888.00 2007-11-21 22:25:24.125 325 12492.83 66.90 55302.53 88888.00 2007-11-21 22:25:24.250 325 12492.83 66.92 55302.53 88888.00 2007-11-21 22:25:24.375 325 12492.83 66.95 55302.57 88888.00 2007-11-21 22:25:24.500 325 12492.77 66.97 55302.57 88888.00 2007-11-21 22:25:24.625 325 12492.70 66.90 55302.53 88888.00 2007-11-21 22:25:24.750 325 12492.80 66.95 55302.55 88888.00 2007-11-21 22:25:24.875 325 12492.88 66.97 55302.57 88888.00 2007-11-21 22:25:25.000 325 12492.85 66.92 55302.57 88888.00 2007-11-21 22:25:25.125 325 12492.80 66.90 55302.57 88888.00 2007-11-21 22:25:25.250 325 12492.85 66.90 55302.57 88888.00 2007-11-21 22:25:25.375 325 12492.83 66.95 55302.57 88888.00 2007-11-21 22:25:25.500 325 12492.80 66.92 55302.57 88888.00 2007-11-21 22:25:25.625 325 12492.80 66.95 55302.60 88888.00 2007-11-21 22:25:25.750 325 12492.85 66.97 55302.57 88888.00 2007-11-21 22:25:25.875 325 12492.80 66.95 55302.57 88888.00 2007-11-21 22:25:26.000 325 12492.77 66.95 55302.62 88888.00 2007-11-21 22:25:26.125 325 12492.77 66.97 55302.60 88888.00 2007-11-21 22:25:26.250 325 12492.80 66.92 55302.62 88888.00 2007-11-21 22:25:26.375 325 12492.77 66.88 55302.53 88888.00 2007-11-21 22:25:26.500 325 12492.77 66.85 55302.57 88888.00 2007-11-21 22:25:26.625 325 12492.77 66.83 55302.57 88888.00 2007-11-21 22:25:26.750 325 12492.70 66.85 55302.57 88888.00 2007-11-21 22:25:26.875 325 12492.62 66.80 55302.53 88888.00 2007-11-21 22:25:27.000 325 12492.62 66.80 55302.50 88888.00 2007-11-21 22:25:27.125 325 12492.70 66.88 55302.57 88888.00 2007-11-21 22:25:27.250 325 12492.73 66.85 55302.57 88888.00 2007-11-21 22:25:27.375 325 12492.73 66.80 55302.53 88888.00 2007-11-21 22:25:27.500 325 12492.70 66.83 55302.55 88888.00 2007-11-21 22:25:27.625 325 12492.67 66.88 55302.60 88888.00 2007-11-21 22:25:27.750 325 12492.73 66.85 55302.57 88888.00 2007-11-21 22:25:27.875 325 12492.73 66.83 55302.55 88888.00 2007-11-21 22:25:28.000 325 12492.65 66.88 55302.55 88888.00 2007-11-21 22:25:28.125 325 12492.62 66.92 55302.57 88888.00 2007-11-21 22:25:28.250 325 12492.65 66.92 55302.60 88888.00 2007-11-21 22:25:28.375 325 12492.73 66.95 55302.55 88888.00 2007-11-21 22:25:28.500 325 12492.65 66.88 55302.57 88888.00 2007-11-21 22:25:28.625 325 12492.52 66.88 55302.53 88888.00 2007-11-21 22:25:28.750 325 12492.55 66.92 55302.55 88888.00 2007-11-21 22:25:28.875 325 12492.65 66.95 55302.60 88888.00 2007-11-21 22:25:29.000 325 12492.65 66.92 55302.57 88888.00 2007-11-21 22:25:29.125 325 12492.73 66.97 55302.60 88888.00 2007-11-21 22:25:29.250 325 12492.75 66.92 55302.57 88888.00 2007-11-21 22:25:29.375 325 12492.67 66.85 55302.57 88888.00 2007-11-21 22:25:29.500 325 12492.65 66.88 55302.60 88888.00 2007-11-21 22:25:29.625 325 12492.62 66.92 55302.62 88888.00 2007-11-21 22:25:29.750 325 12492.62 66.97 55302.68 88888.00 2007-11-21 22:25:29.875 325 12492.60 66.95 55302.62 88888.00 2007-11-21 22:25:30.000 325 12492.60 66.95 55302.60 88888.00 2007-11-21 22:25:30.125 325 12492.58 66.90 55302.60 88888.00 2007-11-21 22:25:30.250 325 12492.55 66.97 55302.62 88888.00 2007-11-21 22:25:30.375 325 12492.62 66.95 55302.62 88888.00 2007-11-21 22:25:30.500 325 12492.67 66.95 55302.62 88888.00 2007-11-21 22:25:30.625 325 12492.55 66.90 55302.60 88888.00 2007-11-21 22:25:30.750 325 12492.50 66.88 55302.62 88888.00 2007-11-21 22:25:30.875 325 12492.55 66.88 55302.65 88888.00 2007-11-21 22:25:31.000 325 12492.62 66.92 55302.65 88888.00 2007-11-21 22:25:31.125 325 12492.55 66.90 55302.65 88888.00 2007-11-21 22:25:31.250 325 12492.52 66.88 55302.65 88888.00 2007-11-21 22:25:31.375 325 12492.55 66.88 55302.62 88888.00 2007-11-21 22:25:31.500 325 12492.42 66.88 55302.62 88888.00 2007-11-21 22:25:31.625 325 12492.48 66.97 55302.65 88888.00 2007-11-21 22:25:31.750 325 12492.50 67.03 55302.68 88888.00 2007-11-21 22:25:31.875 325 12492.52 67.00 55302.68 88888.00 2007-11-21 22:25:32.000 325 12492.52 66.97 55302.65 88888.00 2007-11-21 22:25:32.125 325 12492.50 66.95 55302.65 88888.00 2007-11-21 22:25:32.250 325 12492.50 66.92 55302.62 88888.00 2007-11-21 22:25:32.375 325 12492.48 66.95 55302.65 88888.00 2007-11-21 22:25:32.500 325 12492.50 66.97 55302.70 88888.00 2007-11-21 22:25:32.625 325 12492.42 66.95 55302.65 88888.00 2007-11-21 22:25:32.750 325 12492.33 66.95 55302.62 88888.00 2007-11-21 22:25:32.875 325 12492.35 67.00 55302.68 88888.00 2007-11-21 22:25:33.000 325 12492.42 67.03 55302.68 88888.00 2007-11-21 22:25:33.125 325 12492.40 66.97 55302.68 88888.00 2007-11-21 22:25:33.250 325 12492.30 66.90 55302.65 88888.00 2007-11-21 22:25:33.375 325 12492.33 66.97 55302.68 88888.00 2007-11-21 22:25:33.500 325 12492.35 67.00 55302.68 88888.00 2007-11-21 22:25:33.625 325 12492.38 66.95 55302.65 88888.00 2007-11-21 22:25:33.750 325 12492.33 66.95 55302.62 88888.00 2007-11-21 22:25:33.875 325 12492.38 66.97 55302.68 88888.00 2007-11-21 22:25:34.000 325 12492.35 66.97 55302.68 88888.00 2007-11-21 22:25:34.125 325 12492.38 67.08 55302.70 88888.00 2007-11-21 22:25:34.250 325 12492.35 67.03 55302.70 88888.00 2007-11-21 22:25:34.375 325 12492.33 66.97 55302.70 88888.00 2007-11-21 22:25:34.500 325 12492.35 67.00 55302.70 88888.00 2007-11-21 22:25:34.625 325 12492.33 67.00 55302.68 88888.00 2007-11-21 22:25:34.750 325 12492.30 66.90 55302.62 88888.00 2007-11-21 22:25:34.875 325 12492.35 66.95 55302.62 88888.00 2007-11-21 22:25:35.000 325 12492.30 66.92 55302.65 88888.00 2007-11-21 22:25:35.125 325 12492.27 66.97 55302.68 88888.00 2007-11-21 22:25:35.250 325 12492.30 67.03 55302.70 88888.00 2007-11-21 22:25:35.375 325 12492.38 67.03 55302.70 88888.00 2007-11-21 22:25:35.500 325 12492.30 67.05 55302.70 88888.00 2007-11-21 22:25:35.625 325 12492.27 67.05 55302.72 88888.00 2007-11-21 22:25:35.750 325 12492.25 66.97 55302.72 88888.00 2007-11-21 22:25:35.875 325 12492.20 67.03 55302.75 88888.00 2007-11-21 22:25:36.000 325 12492.27 67.03 55302.78 88888.00 2007-11-21 22:25:36.125 325 12492.23 67.00 55302.72 88888.00 2007-11-21 22:25:36.250 325 12492.05 66.92 55302.70 88888.00 2007-11-21 22:25:36.375 325 12492.02 66.97 55302.68 88888.00 2007-11-21 22:25:36.500 325 12492.08 67.00 55302.72 88888.00 2007-11-21 22:25:36.625 325 12492.17 67.00 55302.72 88888.00 2007-11-21 22:25:36.750 325 12492.10 67.00 55302.70 88888.00 2007-11-21 22:25:36.875 325 12492.10 67.03 55302.72 88888.00 2007-11-21 22:25:37.000 325 12492.17 67.05 55302.72 88888.00 2007-11-21 22:25:37.125 325 12492.17 67.03 55302.75 88888.00 2007-11-21 22:25:37.250 325 12492.10 67.00 55302.72 88888.00 2007-11-21 22:25:37.375 325 12492.15 67.03 55302.72 88888.00 2007-11-21 22:25:37.500 325 12492.10 66.95 55302.72 88888.00 2007-11-21 22:25:37.625 325 12492.08 66.92 55302.72 88888.00 2007-11-21 22:25:37.750 325 12492.05 66.95 55302.72 88888.00 2007-11-21 22:25:37.875 325 12492.05 67.00 55302.75 88888.00 2007-11-21 22:25:38.000 325 12492.10 67.00 55302.70 88888.00 2007-11-21 22:25:38.125 325 12492.12 67.08 55302.70 88888.00 2007-11-21 22:25:38.250 325 12492.17 67.05 55302.72 88888.00 2007-11-21 22:25:38.375 325 12492.20 67.05 55302.72 88888.00 2007-11-21 22:25:38.500 325 12492.12 67.00 55302.70 88888.00 2007-11-21 22:25:38.625 325 12492.08 67.03 55302.72 88888.00 2007-11-21 22:25:38.750 325 12492.05 67.00 55302.68 88888.00 2007-11-21 22:25:38.875 325 12492.08 67.00 55302.72 88888.00 2007-11-21 22:25:39.000 325 12492.17 67.03 55302.75 88888.00 2007-11-21 22:25:39.125 325 12492.15 67.05 55302.75 88888.00 2007-11-21 22:25:39.250 325 12492.12 66.97 55302.75 88888.00 2007-11-21 22:25:39.375 325 12492.08 66.97 55302.75 88888.00 2007-11-21 22:25:39.500 325 12492.12 66.97 55302.78 88888.00 2007-11-21 22:25:39.625 325 12492.12 67.00 55302.78 88888.00 2007-11-21 22:25:39.750 325 12492.12 67.03 55302.78 88888.00 2007-11-21 22:25:39.875 325 12492.10 67.10 55302.78 88888.00 2007-11-21 22:25:40.000 325 12492.05 67.05 55302.72 88888.00 2007-11-21 22:25:40.125 325 12492.10 67.03 55302.70 88888.00 2007-11-21 22:25:40.250 325 12492.08 66.97 55302.75 88888.00 2007-11-21 22:25:40.375 325 12492.08 67.03 55302.72 88888.00 2007-11-21 22:25:40.500 325 12492.02 67.00 55302.72 88888.00 2007-11-21 22:25:40.625 325 12492.00 66.97 55302.70 88888.00 2007-11-21 22:25:40.750 325 12492.05 67.00 55302.72 88888.00 2007-11-21 22:25:40.875 325 12492.05 67.03 55302.72 88888.00 2007-11-21 22:25:41.000 325 12492.02 67.05 55302.72 88888.00 2007-11-21 22:25:41.125 325 12491.95 67.08 55302.72 88888.00 2007-11-21 22:25:41.250 325 12491.90 67.08 55302.75 88888.00 2007-11-21 22:25:41.375 325 12491.92 67.05 55302.78 88888.00 2007-11-21 22:25:41.500 325 12491.90 67.00 55302.75 88888.00 2007-11-21 22:25:41.625 325 12491.95 67.00 55302.75 88888.00 2007-11-21 22:25:41.750 325 12491.98 67.05 55302.75 88888.00 2007-11-21 22:25:41.875 325 12492.00 67.08 55302.80 88888.00 2007-11-21 22:25:42.000 325 12491.92 67.08 55302.75 88888.00 2007-11-21 22:25:42.125 325 12491.88 67.00 55302.78 88888.00 2007-11-21 22:25:42.250 325 12491.95 66.97 55302.75 88888.00 2007-11-21 22:25:42.375 325 12492.02 67.03 55302.80 88888.00 2007-11-21 22:25:42.500 325 12491.98 66.97 55302.80 88888.00 2007-11-21 22:25:42.625 325 12491.98 66.92 55302.78 88888.00 2007-11-21 22:25:42.750 325 12491.98 67.00 55302.78 88888.00 2007-11-21 22:25:42.875 325 12491.98 67.05 55302.80 88888.00 2007-11-21 22:25:43.000 325 12492.05 67.05 55302.80 88888.00 2007-11-21 22:25:43.125 325 12492.02 67.08 55302.80 88888.00 2007-11-21 22:25:43.250 325 12491.95 67.05 55302.80 88888.00 2007-11-21 22:25:43.375 325 12491.90 66.97 55302.78 88888.00 2007-11-21 22:25:43.500 325 12491.90 66.97 55302.78 88888.00 2007-11-21 22:25:43.625 325 12491.90 67.00 55302.78 88888.00 2007-11-21 22:25:43.750 325 12491.90 67.00 55302.78 88888.00 2007-11-21 22:25:43.875 325 12491.88 66.97 55302.78 88888.00 2007-11-21 22:25:44.000 325 12491.80 66.85 55302.78 88888.00 2007-11-21 22:25:44.125 325 12491.80 66.88 55302.80 88888.00 2007-11-21 22:25:44.250 325 12491.88 66.95 55302.82 88888.00 2007-11-21 22:25:44.375 325 12491.92 67.00 55302.80 88888.00 2007-11-21 22:25:44.500 325 12491.98 66.97 55302.78 88888.00 2007-11-21 22:25:44.625 325 12491.98 66.95 55302.75 88888.00 2007-11-21 22:25:44.750 325 12492.00 66.90 55302.75 88888.00 2007-11-21 22:25:44.875 325 12491.98 66.92 55302.75 88888.00 2007-11-21 22:25:45.000 325 12491.88 66.88 55302.72 88888.00 2007-11-21 22:25:45.125 325 12491.77 66.83 55302.70 88888.00 2007-11-21 22:25:45.250 325 12491.80 66.85 55302.72 88888.00 2007-11-21 22:25:45.375 325 12491.88 66.90 55302.75 88888.00 2007-11-21 22:25:45.500 325 12491.88 66.88 55302.72 88888.00 2007-11-21 22:25:45.625 325 12491.85 66.83 55302.75 88888.00 2007-11-21 22:25:45.750 325 12491.80 66.83 55302.70 88888.00 2007-11-21 22:25:45.875 325 12491.80 66.88 55302.75 88888.00 2007-11-21 22:25:46.000 325 12491.77 66.92 55302.72 88888.00 2007-11-21 22:25:46.125 325 12491.83 66.92 55302.78 88888.00 2007-11-21 22:25:46.250 325 12491.77 66.88 55302.78 88888.00 2007-11-21 22:25:46.375 325 12491.80 66.83 55302.75 88888.00 2007-11-21 22:25:46.500 325 12491.88 66.83 55302.75 88888.00 2007-11-21 22:25:46.625 325 12491.85 66.92 55302.80 88888.00 2007-11-21 22:25:46.750 325 12491.85 66.90 55302.78 88888.00 2007-11-21 22:25:46.875 325 12491.90 66.85 55302.78 88888.00 2007-11-21 22:25:47.000 325 12491.88 66.85 55302.72 88888.00 2007-11-21 22:25:47.125 325 12491.83 66.85 55302.70 88888.00 2007-11-21 22:25:47.250 325 12491.77 66.83 55302.72 88888.00 2007-11-21 22:25:47.375 325 12491.85 66.83 55302.75 88888.00 2007-11-21 22:25:47.500 325 12491.83 66.88 55302.75 88888.00 2007-11-21 22:25:47.625 325 12491.77 66.83 55302.72 88888.00 2007-11-21 22:25:47.750 325 12491.77 66.78 55302.72 88888.00 2007-11-21 22:25:47.875 325 12491.83 66.80 55302.75 88888.00 2007-11-21 22:25:48.000 325 12491.90 66.78 55302.72 88888.00 2007-11-21 22:25:48.125 325 12491.95 66.80 55302.75 88888.00 2007-11-21 22:25:48.250 325 12491.90 66.80 55302.75 88888.00 2007-11-21 22:25:48.375 325 12491.83 66.78 55302.75 88888.00 2007-11-21 22:25:48.500 325 12491.90 66.83 55302.80 88888.00 2007-11-21 22:25:48.625 325 12491.95 66.85 55302.80 88888.00 2007-11-21 22:25:48.750 325 12492.00 66.88 55302.78 88888.00 2007-11-21 22:25:48.875 325 12491.98 66.80 55302.75 88888.00 2007-11-21 22:25:49.000 325 12491.95 66.78 55302.75 88888.00 2007-11-21 22:25:49.125 325 12492.00 66.80 55302.80 88888.00 2007-11-21 22:25:49.250 325 12492.02 66.83 55302.82 88888.00 2007-11-21 22:25:49.375 325 12492.02 66.78 55302.78 88888.00 2007-11-21 22:25:49.500 325 12491.98 66.75 55302.75 88888.00 2007-11-21 22:25:49.625 325 12491.95 66.75 55302.75 88888.00 2007-11-21 22:25:49.750 325 12491.95 66.80 55302.78 88888.00 2007-11-21 22:25:49.875 325 12491.92 66.80 55302.78 88888.00 2007-11-21 22:25:50.000 325 12491.88 66.75 55302.70 88888.00 2007-11-21 22:25:50.125 325 12491.92 66.72 55302.70 88888.00 2007-11-21 22:25:50.250 325 12491.92 66.62 55302.65 88888.00 2007-11-21 22:25:50.375 325 12491.95 66.67 55302.68 88888.00 2007-11-21 22:25:50.500 325 12492.02 66.75 55302.75 88888.00 2007-11-21 22:25:50.625 325 12492.10 66.75 55302.72 88888.00 2007-11-21 22:25:50.750 325 12492.00 66.65 55302.68 88888.00 2007-11-21 22:25:50.875 325 12491.95 66.60 55302.62 88888.00 2007-11-21 22:25:51.000 325 12492.00 66.67 55302.65 88888.00 2007-11-21 22:25:51.125 325 12492.10 66.72 55302.70 88888.00 2007-11-21 22:25:51.250 325 12492.05 66.65 55302.68 88888.00 2007-11-21 22:25:51.375 325 12492.10 66.75 55302.68 88888.00 2007-11-21 22:25:51.500 325 12492.15 66.75 55302.68 88888.00 2007-11-21 22:25:51.625 325 12492.20 66.75 55302.70 88888.00 2007-11-21 22:25:51.750 325 12492.25 66.78 55302.72 88888.00 2007-11-21 22:25:51.875 325 12492.15 66.67 55302.68 88888.00 2007-11-21 22:25:52.000 325 12492.12 66.67 55302.70 88888.00 2007-11-21 22:25:52.125 325 12492.10 66.62 55302.68 88888.00 2007-11-21 22:25:52.250 325 12492.02 66.60 55302.65 88888.00 2007-11-21 22:25:52.375 325 12492.05 66.60 55302.65 88888.00 2007-11-21 22:25:52.500 325 12492.12 66.62 55302.65 88888.00 2007-11-21 22:25:52.625 325 12492.17 66.67 55302.72 88888.00 2007-11-21 22:25:52.750 325 12492.20 66.72 55302.70 88888.00 2007-11-21 22:25:52.875 325 12492.23 66.72 55302.70 88888.00 2007-11-21 22:25:53.000 325 12492.23 66.70 55302.68 88888.00 2007-11-21 22:25:53.125 325 12492.23 66.67 55302.68 88888.00 2007-11-21 22:25:53.250 325 12492.17 66.65 55302.68 88888.00 2007-11-21 22:25:53.375 325 12492.10 66.70 55302.68 88888.00 2007-11-21 22:25:53.500 325 12492.10 66.72 55302.68 88888.00 2007-11-21 22:25:53.625 325 12492.15 66.72 55302.70 88888.00 2007-11-21 22:25:53.750 325 12492.15 66.70 55302.70 88888.00 2007-11-21 22:25:53.875 325 12492.15 66.65 55302.68 88888.00 2007-11-21 22:25:54.000 325 12492.08 66.60 55302.62 88888.00 2007-11-21 22:25:54.125 325 12492.10 66.62 55302.68 88888.00 2007-11-21 22:25:54.250 325 12492.15 66.67 55302.68 88888.00 2007-11-21 22:25:54.375 325 12492.20 66.62 55302.70 88888.00 2007-11-21 22:25:54.500 325 12492.17 66.62 55302.68 88888.00 2007-11-21 22:25:54.625 325 12492.17 66.65 55302.62 88888.00 2007-11-21 22:25:54.750 325 12492.17 66.65 55302.65 88888.00 2007-11-21 22:25:54.875 325 12492.15 66.65 55302.65 88888.00 2007-11-21 22:25:55.000 325 12492.20 66.65 55302.65 88888.00 2007-11-21 22:25:55.125 325 12492.30 66.67 55302.68 88888.00 2007-11-21 22:25:55.250 325 12492.33 66.65 55302.62 88888.00 2007-11-21 22:25:55.375 325 12492.25 66.60 55302.60 88888.00 2007-11-21 22:25:55.500 325 12492.25 66.62 55302.57 88888.00 2007-11-21 22:25:55.625 325 12492.30 66.67 55302.60 88888.00 2007-11-21 22:25:55.750 325 12492.33 66.62 55302.62 88888.00 2007-11-21 22:25:55.875 325 12492.33 66.62 55302.62 88888.00 2007-11-21 22:25:56.000 325 12492.27 66.62 55302.60 88888.00 2007-11-21 22:25:56.125 325 12492.23 66.60 55302.57 88888.00 2007-11-21 22:25:56.250 325 12492.25 66.62 55302.60 88888.00 2007-11-21 22:25:56.375 325 12492.30 66.65 55302.65 88888.00 2007-11-21 22:25:56.500 325 12492.40 66.75 55302.68 88888.00 2007-11-21 22:25:56.625 325 12492.45 66.67 55302.62 88888.00 2007-11-21 22:25:56.750 325 12492.35 66.60 55302.60 88888.00 2007-11-21 22:25:56.875 325 12492.33 66.60 55302.57 88888.00 2007-11-21 22:25:57.000 325 12492.35 66.67 55302.57 88888.00 2007-11-21 22:25:57.125 325 12492.33 66.65 55302.55 88888.00 2007-11-21 22:25:57.250 325 12492.40 66.55 55302.57 88888.00 2007-11-21 22:25:57.375 325 12492.50 66.62 55302.57 88888.00 2007-11-21 22:25:57.500 325 12492.52 66.65 55302.57 88888.00 2007-11-21 22:25:57.625 325 12492.48 66.67 55302.55 88888.00 2007-11-21 22:25:57.750 325 12492.38 66.65 55302.53 88888.00 2007-11-21 22:25:57.875 325 12492.35 66.70 55302.60 88888.00 2007-11-21 22:25:58.000 325 12492.40 66.65 55302.53 88888.00 2007-11-21 22:25:58.125 325 12492.38 66.67 55302.47 88888.00 2007-11-21 22:25:58.250 325 12492.45 66.70 55302.50 88888.00 2007-11-21 22:25:58.375 325 12492.52 66.70 55302.50 88888.00 2007-11-21 22:25:58.500 325 12492.45 66.60 55302.50 88888.00 2007-11-21 22:25:58.625 325 12492.45 66.60 55302.47 88888.00 2007-11-21 22:25:58.750 325 12492.50 66.75 55302.50 88888.00 2007-11-21 22:25:58.875 325 12492.58 66.78 55302.50 88888.00 2007-11-21 22:25:59.000 325 12492.62 66.72 55302.47 88888.00 2007-11-21 22:25:59.125 325 12492.55 66.67 55302.47 88888.00 2007-11-21 22:25:59.250 325 12492.55 66.70 55302.47 88888.00 2007-11-21 22:25:59.375 325 12492.50 66.70 55302.47 88888.00 2007-11-21 22:25:59.500 325 12492.48 66.67 55302.47 88888.00 2007-11-21 22:25:59.625 325 12492.58 66.75 55302.53 88888.00 2007-11-21 22:25:59.750 325 12492.65 66.88 55302.53 88888.00 2007-11-21 22:25:59.875 325 12492.67 66.83 55302.47 88888.00 2007-11-21 22:26:00.000 325 12492.58 66.72 55302.47 88888.00 2007-11-21 22:26:00.125 325 12492.48 66.72 55302.45 88888.00 2007-11-21 22:26:00.250 325 12492.45 66.67 55302.43 88888.00 2007-11-21 22:26:00.375 325 12492.50 66.72 55302.40 88888.00 2007-11-21 22:26:00.500 325 12492.55 66.78 55302.43 88888.00 2007-11-21 22:26:00.625 325 12492.60 66.78 55302.45 88888.00 2007-11-21 22:26:00.750 325 12492.65 66.83 55302.47 88888.00 2007-11-21 22:26:00.875 325 12492.65 66.85 55302.45 88888.00 2007-11-21 22:26:01.000 325 12492.55 66.83 55302.45 88888.00 2007-11-21 22:26:01.125 325 12492.50 66.78 55302.45 88888.00 2007-11-21 22:26:01.250 325 12492.52 66.83 55302.45 88888.00 2007-11-21 22:26:01.375 325 12492.60 66.85 55302.45 88888.00 2007-11-21 22:26:01.500 325 12492.60 66.83 55302.40 88888.00 2007-11-21 22:26:01.625 325 12492.62 66.95 55302.40 88888.00 2007-11-21 22:26:01.750 325 12492.52 66.92 55302.40 88888.00 2007-11-21 22:26:01.875 325 12492.50 66.88 55302.40 88888.00 2007-11-21 22:26:02.000 325 12492.52 66.88 55302.40 88888.00 2007-11-21 22:26:02.125 325 12492.55 66.92 55302.43 88888.00 2007-11-21 22:26:02.250 325 12492.55 66.85 55302.43 88888.00 2007-11-21 22:26:02.375 325 12492.58 66.88 55302.40 88888.00 2007-11-21 22:26:02.500 325 12492.67 66.97 55302.43 88888.00 2007-11-21 22:26:02.625 325 12492.75 67.05 55302.45 88888.00 2007-11-21 22:26:02.750 325 12492.70 67.00 55302.45 88888.00 2007-11-21 22:26:02.875 325 12492.58 66.95 55302.40 88888.00 2007-11-21 22:26:03.000 325 12492.55 66.88 55302.38 88888.00 2007-11-21 22:26:03.125 325 12492.65 66.95 55302.38 88888.00 2007-11-21 22:26:03.250 325 12492.65 66.97 55302.38 88888.00 2007-11-21 22:26:03.375 325 12492.67 66.97 55302.38 88888.00 2007-11-21 22:26:03.500 325 12492.73 67.00 55302.40 88888.00 2007-11-21 22:26:03.625 325 12492.70 67.00 55302.38 88888.00 2007-11-21 22:26:03.750 325 12492.75 67.05 55302.40 88888.00 2007-11-21 22:26:03.875 325 12492.80 67.05 55302.35 88888.00 2007-11-21 22:26:04.000 325 12492.80 67.03 55302.32 88888.00 2007-11-21 22:26:04.125 325 12492.77 67.05 55302.32 88888.00 2007-11-21 22:26:04.250 325 12492.75 67.00 55302.32 88888.00 2007-11-21 22:26:04.375 325 12492.75 67.03 55302.32 88888.00 2007-11-21 22:26:04.500 325 12492.75 67.08 55302.32 88888.00 2007-11-21 22:26:04.625 325 12492.80 67.12 55302.32 88888.00 2007-11-21 22:26:04.750 325 12492.75 67.08 55302.30 88888.00 2007-11-21 22:26:04.875 325 12492.73 67.03 55302.28 88888.00 2007-11-21 22:26:05.000 325 12492.67 67.03 55302.32 88888.00 2007-11-21 22:26:05.125 325 12492.73 67.10 55302.35 88888.00 2007-11-21 22:26:05.250 325 12492.77 67.15 55302.32 88888.00 2007-11-21 22:26:05.375 325 12492.77 67.20 55302.35 88888.00 2007-11-21 22:26:05.500 325 12492.75 67.20 55302.30 88888.00 2007-11-21 22:26:05.625 325 12492.83 67.20 55302.32 88888.00 2007-11-21 22:26:05.750 325 12492.88 67.25 55302.35 88888.00 2007-11-21 22:26:05.875 325 12492.88 67.22 55302.38 88888.00 2007-11-21 22:26:06.000 325 12492.80 67.15 55302.30 88888.00 2007-11-21 22:26:06.125 325 12492.77 67.20 55302.32 88888.00 2007-11-21 22:26:06.250 325 12492.83 67.28 55302.38 88888.00 2007-11-21 22:26:06.375 325 12492.75 67.25 55302.35 88888.00 2007-11-21 22:26:06.500 325 12492.70 67.17 55302.32 88888.00 2007-11-21 22:26:06.625 325 12492.75 67.25 55302.32 88888.00 2007-11-21 22:26:06.750 325 12492.77 67.33 55302.35 88888.00 2007-11-21 22:26:06.875 325 12492.77 67.25 55302.32 88888.00 2007-11-21 22:26:07.000 325 12492.75 67.28 55302.35 88888.00 2007-11-21 22:26:07.125 325 12492.77 67.33 55302.35 88888.00 2007-11-21 22:26:07.250 325 12492.70 67.35 55302.35 88888.00 2007-11-21 22:26:07.375 325 12492.70 67.33 55302.35 88888.00 2007-11-21 22:26:07.500 325 12492.77 67.35 55302.38 88888.00 2007-11-21 22:26:07.625 325 12492.80 67.38 55302.38 88888.00 2007-11-21 22:26:07.750 325 12492.75 67.30 55302.35 88888.00 2007-11-21 22:26:07.875 325 12492.83 67.35 55302.35 88888.00 2007-11-21 22:26:08.000 325 12492.83 67.40 55302.35 88888.00 2007-11-21 22:26:08.125 325 12492.73 67.38 55302.32 88888.00 2007-11-21 22:26:08.250 325 12492.75 67.35 55302.30 88888.00 2007-11-21 22:26:08.375 325 12492.80 67.42 55302.38 88888.00 2007-11-21 22:26:08.500 325 12492.73 67.38 55302.35 88888.00 2007-11-21 22:26:08.625 325 12492.67 67.33 55302.32 88888.00 2007-11-21 22:26:08.750 325 12492.70 67.38 55302.32 88888.00 2007-11-21 22:26:08.875 325 12492.75 67.42 55302.32 88888.00 2007-11-21 22:26:09.000 325 12492.77 67.47 55302.35 88888.00 2007-11-21 22:26:09.125 325 12492.75 67.47 55302.38 88888.00 2007-11-21 22:26:09.250 325 12492.75 67.53 55302.38 88888.00 2007-11-21 22:26:09.375 325 12492.80 67.50 55302.35 88888.00 2007-11-21 22:26:09.500 325 12492.83 67.50 55302.35 88888.00 2007-11-21 22:26:09.625 325 12492.80 67.50 55302.32 88888.00 2007-11-21 22:26:09.750 325 12492.70 67.47 55302.32 88888.00 2007-11-21 22:26:09.875 325 12492.70 67.47 55302.30 88888.00 2007-11-21 22:26:10.000 325 12492.83 67.55 55302.32 88888.00 2007-11-21 22:26:10.125 325 12492.83 67.60 55302.38 88888.00 2007-11-21 22:26:10.250 325 12492.70 67.58 55302.35 88888.00 2007-11-21 22:26:10.375 325 12492.65 67.53 55302.35 88888.00 2007-11-21 22:26:10.500 325 12492.67 67.50 55302.32 88888.00 2007-11-21 22:26:10.625 325 12492.67 67.53 55302.32 88888.00 2007-11-21 22:26:10.750 325 12492.67 67.55 55302.32 88888.00 2007-11-21 22:26:10.875 325 12492.70 67.60 55302.28 88888.00 2007-11-21 22:26:11.000 325 12492.75 67.60 55302.32 88888.00 2007-11-21 22:26:11.125 325 12492.73 67.58 55302.35 88888.00 2007-11-21 22:26:11.250 325 12492.65 67.55 55302.35 88888.00 2007-11-21 22:26:11.375 325 12492.65 67.58 55302.35 88888.00 2007-11-21 22:26:11.500 325 12492.73 67.60 55302.32 88888.00 2007-11-21 22:26:11.625 325 12492.75 67.65 55302.35 88888.00 2007-11-21 22:26:11.750 325 12492.67 67.62 55302.35 88888.00 2007-11-21 22:26:11.875 325 12492.52 67.55 55302.32 88888.00 2007-11-21 22:26:12.000 325 12492.58 67.60 55302.30 88888.00 2007-11-21 22:26:12.125 325 12492.67 67.70 55302.35 88888.00 2007-11-21 22:26:12.250 325 12492.73 67.72 55302.38 88888.00 2007-11-21 22:26:12.375 325 12492.73 67.65 55302.32 88888.00 2007-11-21 22:26:12.500 325 12492.67 67.62 55302.32 88888.00 2007-11-21 22:26:12.625 325 12492.65 67.65 55302.32 88888.00 2007-11-21 22:26:12.750 325 12492.62 67.67 55302.32 88888.00 2007-11-21 22:26:12.875 325 12492.65 67.67 55302.32 88888.00 2007-11-21 22:26:13.000 325 12492.67 67.70 55302.38 88888.00 2007-11-21 22:26:13.125 325 12492.58 67.65 55302.35 88888.00 2007-11-21 22:26:13.250 325 12492.55 67.67 55302.32 88888.00 2007-11-21 22:26:13.375 325 12492.58 67.70 55302.32 88888.00 2007-11-21 22:26:13.500 325 12492.55 67.72 55302.35 88888.00 2007-11-21 22:26:13.625 325 12492.52 67.70 55302.32 88888.00 2007-11-21 22:26:13.750 325 12492.45 67.67 55302.32 88888.00 2007-11-21 22:26:13.875 325 12492.48 67.70 55302.35 88888.00 2007-11-21 22:26:14.000 325 12492.58 67.75 55302.35 88888.00 2007-11-21 22:26:14.125 325 12492.50 67.72 55302.38 88888.00 2007-11-21 22:26:14.250 325 12492.55 67.75 55302.38 88888.00 2007-11-21 22:26:14.375 325 12492.58 67.78 55302.38 88888.00 2007-11-21 22:26:14.500 325 12492.45 67.75 55302.32 88888.00 2007-11-21 22:26:14.625 325 12492.50 67.72 55302.35 88888.00 2007-11-21 22:26:14.750 325 12492.58 67.72 55302.35 88888.00 2007-11-21 22:26:14.875 325 12492.55 67.70 55302.32 88888.00 2007-11-21 22:26:15.000 325 12492.55 67.75 55302.32 88888.00 2007-11-21 22:26:15.125 325 12492.58 67.75 55302.35 88888.00 2007-11-21 22:26:15.250 325 12492.52 67.80 55302.38 88888.00 2007-11-21 22:26:15.375 325 12492.58 67.83 55302.35 88888.00 2007-11-21 22:26:15.500 325 12492.52 67.85 55302.35 88888.00 2007-11-21 22:26:15.625 325 12492.55 67.83 55302.38 88888.00 2007-11-21 22:26:15.750 325 12492.58 67.78 55302.38 88888.00 2007-11-21 22:26:15.875 325 12492.55 67.85 55302.40 88888.00 2007-11-21 22:26:16.000 325 12492.50 67.85 55302.38 88888.00 2007-11-21 22:26:16.125 325 12492.52 67.80 55302.38 88888.00 2007-11-21 22:26:16.250 325 12492.50 67.75 55302.35 88888.00 2007-11-21 22:26:16.375 325 12492.58 67.78 55302.38 88888.00 2007-11-21 22:26:16.500 325 12492.58 67.80 55302.32 88888.00 2007-11-21 22:26:16.625 325 12492.48 67.78 55302.35 88888.00 2007-11-21 22:26:16.750 325 12492.50 67.83 55302.38 88888.00 2007-11-21 22:26:16.875 325 12492.50 67.75 55302.38 88888.00 2007-11-21 22:26:17.000 325 12492.42 67.75 55302.38 88888.00 2007-11-21 22:26:17.125 325 12492.40 67.78 55302.40 88888.00 2007-11-21 22:26:17.250 325 12492.42 67.80 55302.43 88888.00 2007-11-21 22:26:17.375 325 12492.52 67.88 55302.43 88888.00 2007-11-21 22:26:17.500 325 12492.55 67.83 55302.38 88888.00 2007-11-21 22:26:17.625 325 12492.45 67.78 55302.35 88888.00 2007-11-21 22:26:17.750 325 12492.42 67.78 55302.32 88888.00 2007-11-21 22:26:17.875 325 12492.42 67.85 55302.38 88888.00 2007-11-21 22:26:18.000 325 12492.40 67.88 55302.38 88888.00 2007-11-21 22:26:18.125 325 12492.42 67.85 55302.38 88888.00 2007-11-21 22:26:18.250 325 12492.40 67.83 55302.38 88888.00 2007-11-21 22:26:18.375 325 12492.42 67.83 55302.32 88888.00 2007-11-21 22:26:18.500 325 12492.40 67.85 55302.35 88888.00 2007-11-21 22:26:18.625 325 12492.38 67.83 55302.35 88888.00 2007-11-21 22:26:18.750 325 12492.45 67.83 55302.40 88888.00 2007-11-21 22:26:18.875 325 12492.42 67.85 55302.38 88888.00 2007-11-21 22:26:19.000 325 12492.33 67.80 55302.38 88888.00 2007-11-21 22:26:19.125 325 12492.33 67.78 55302.43 88888.00 2007-11-21 22:26:19.250 325 12492.30 67.75 55302.43 88888.00 2007-11-21 22:26:19.375 325 12492.33 67.75 55302.38 88888.00 2007-11-21 22:26:19.500 325 12492.30 67.80 55302.40 88888.00 2007-11-21 22:26:19.625 325 12492.33 67.80 55302.40 88888.00 2007-11-21 22:26:19.750 325 12492.27 67.72 55302.38 88888.00 2007-11-21 22:26:19.875 325 12492.30 67.70 55302.35 88888.00 2007-11-21 22:26:20.000 325 12492.30 67.72 55302.38 88888.00 2007-11-21 22:26:20.125 325 12492.27 67.75 55302.40 88888.00 2007-11-21 22:26:20.250 325 12492.33 67.80 55302.40 88888.00 2007-11-21 22:26:20.375 325 12492.38 67.80 55302.40 88888.00 2007-11-21 22:26:20.500 325 12492.40 67.78 55302.43 88888.00 2007-11-21 22:26:20.625 325 12492.38 67.78 55302.43 88888.00 2007-11-21 22:26:20.750 325 12492.45 67.80 55302.45 88888.00 2007-11-21 22:26:20.875 325 12492.48 67.80 55302.47 88888.00 2007-11-21 22:26:21.000 325 12492.40 67.78 55302.45 88888.00 2007-11-21 22:26:21.125 325 12492.40 67.72 55302.40 88888.00 2007-11-21 22:26:21.250 325 12492.42 67.72 55302.40 88888.00 2007-11-21 22:26:21.375 325 12492.45 67.75 55302.43 88888.00 2007-11-21 22:26:21.500 325 12492.48 67.80 55302.43 88888.00 2007-11-21 22:26:21.625 325 12492.45 67.75 55302.43 88888.00 2007-11-21 22:26:21.750 325 12492.42 67.72 55302.43 88888.00 2007-11-21 22:26:21.875 325 12492.50 67.75 55302.45 88888.00 2007-11-21 22:26:22.000 325 12492.58 67.78 55302.43 88888.00 2007-11-21 22:26:22.125 325 12492.60 67.72 55302.43 88888.00 2007-11-21 22:26:22.250 325 12492.55 67.70 55302.43 88888.00 2007-11-21 22:26:22.375 325 12492.55 67.72 55302.45 88888.00 2007-11-21 22:26:22.500 325 12492.58 67.72 55302.43 88888.00 2007-11-21 22:26:22.625 325 12492.48 67.65 55302.40 88888.00 2007-11-21 22:26:22.750 325 12492.45 67.65 55302.40 88888.00 2007-11-21 22:26:22.875 325 12492.52 67.72 55302.40 88888.00 2007-11-21 22:26:23.000 325 12492.55 67.70 55302.43 88888.00 2007-11-21 22:26:23.125 325 12492.58 67.67 55302.45 88888.00 2007-11-21 22:26:23.250 325 12492.60 67.67 55302.43 88888.00 2007-11-21 22:26:23.375 325 12492.55 67.65 55302.40 88888.00 2007-11-21 22:26:23.500 325 12492.55 67.65 55302.43 88888.00 2007-11-21 22:26:23.625 325 12492.52 67.65 55302.45 88888.00 2007-11-21 22:26:23.750 325 12492.48 67.65 55302.43 88888.00 2007-11-21 22:26:23.875 325 12492.42 67.60 55302.43 88888.00 2007-11-21 22:26:24.000 325 12492.45 67.65 55302.43 88888.00 2007-11-21 22:26:24.125 325 12492.52 67.75 55302.50 88888.00 2007-11-21 22:26:24.250 325 12492.58 67.70 55302.47 88888.00 2007-11-21 22:26:24.375 325 12492.62 67.72 55302.47 88888.00 2007-11-21 22:26:24.500 325 12492.52 67.70 55302.47 88888.00 2007-11-21 22:26:24.625 325 12492.45 67.65 55302.45 88888.00 2007-11-21 22:26:24.750 325 12492.48 67.62 55302.47 88888.00 2007-11-21 22:26:24.875 325 12492.42 67.60 55302.43 88888.00 2007-11-21 22:26:25.000 325 12492.38 67.62 55302.45 88888.00 2007-11-21 22:26:25.125 325 12492.48 67.65 55302.50 88888.00 2007-11-21 22:26:25.250 325 12492.55 67.62 55302.53 88888.00 2007-11-21 22:26:25.375 325 12492.65 67.65 55302.50 88888.00 2007-11-21 22:26:25.500 325 12492.58 67.60 55302.45 88888.00 2007-11-21 22:26:25.625 325 12492.52 67.55 55302.47 88888.00 2007-11-21 22:26:25.750 325 12492.55 67.55 55302.47 88888.00 2007-11-21 22:26:25.875 325 12492.58 67.58 55302.50 88888.00 2007-11-21 22:26:26.000 325 12492.60 67.60 55302.47 88888.00 2007-11-21 22:26:26.125 325 12492.67 67.60 55302.53 88888.00 2007-11-21 22:26:26.250 325 12492.58 67.62 55302.47 88888.00 2007-11-21 22:26:26.375 325 12492.50 67.58 55302.50 88888.00 2007-11-21 22:26:26.500 325 12492.52 67.58 55302.50 88888.00 2007-11-21 22:26:26.625 325 12492.65 67.55 55302.50 88888.00 2007-11-21 22:26:26.750 325 12492.60 67.53 55302.45 88888.00 2007-11-21 22:26:26.875 325 12492.58 67.47 55302.45 88888.00 2007-11-21 22:26:27.000 325 12492.58 67.47 55302.43 88888.00 2007-11-21 22:26:27.125 325 12492.65 67.53 55302.47 88888.00 2007-11-21 22:26:27.250 325 12492.60 67.53 55302.47 88888.00 2007-11-21 22:26:27.375 325 12492.65 67.55 55302.47 88888.00 2007-11-21 22:26:27.500 325 12492.62 67.53 55302.45 88888.00 2007-11-21 22:26:27.625 325 12492.62 67.45 55302.45 88888.00 2007-11-21 22:26:27.750 325 12492.73 67.50 55302.50 88888.00 2007-11-21 22:26:27.875 325 12492.73 67.50 55302.50 88888.00 2007-11-21 22:26:28.000 325 12492.62 67.47 55302.47 88888.00 2007-11-21 22:26:28.125 325 12492.58 67.42 55302.47 88888.00 2007-11-21 22:26:28.250 325 12492.62 67.35 55302.47 88888.00 2007-11-21 22:26:28.375 325 12492.67 67.33 55302.43 88888.00 2007-11-21 22:26:28.500 325 12492.75 67.40 55302.47 88888.00 2007-11-21 22:26:28.625 325 12492.80 67.45 55302.53 88888.00 2007-11-21 22:26:28.750 325 12492.80 67.45 55302.50 88888.00 2007-11-21 22:26:28.875 325 12492.85 67.45 55302.50 88888.00 2007-11-21 22:26:29.000 325 12492.90 67.42 55302.47 88888.00 2007-11-21 22:26:29.125 325 12492.80 67.40 55302.45 88888.00 2007-11-21 22:26:29.250 325 12492.70 67.38 55302.47 88888.00 2007-11-21 22:26:29.375 325 12492.77 67.42 55302.50 88888.00 2007-11-21 22:26:29.500 325 12492.90 67.42 55302.50 88888.00 2007-11-21 22:26:29.625 325 12492.85 67.40 55302.50 88888.00 2007-11-21 22:26:29.750 325 12492.75 67.35 55302.47 88888.00 2007-11-21 22:26:29.875 325 12492.70 67.38 55302.47 88888.00 2007-11-21 22:26:30.000 325 12492.80 67.38 55302.45 88888.00 2007-11-21 22:26:30.125 325 12492.88 67.38 55302.50 88888.00 2007-11-21 22:26:30.250 325 12492.92 67.38 55302.50 88888.00 2007-11-21 22:26:30.375 325 12492.88 67.33 55302.50 88888.00 2007-11-21 22:26:30.500 325 12492.83 67.30 55302.47 88888.00 2007-11-21 22:26:30.625 325 12492.85 67.30 55302.47 88888.00 2007-11-21 22:26:30.750 325 12492.88 67.28 55302.50 88888.00 2007-11-21 22:26:30.875 325 12492.88 67.33 55302.47 88888.00 2007-11-21 22:26:31.000 325 12492.85 67.33 55302.50 88888.00 2007-11-21 22:26:31.125 325 12492.90 67.33 55302.50 88888.00 2007-11-21 22:26:31.250 325 12492.98 67.22 55302.50 88888.00 2007-11-21 22:26:31.375 325 12493.05 67.22 55302.47 88888.00 2007-11-21 22:26:31.500 325 12493.10 67.17 55302.47 88888.00 2007-11-21 22:26:31.625 325 12493.12 67.25 55302.50 88888.00 2007-11-21 22:26:31.750 325 12493.02 67.25 55302.47 88888.00 2007-11-21 22:26:31.875 325 12492.98 67.22 55302.47 88888.00 2007-11-21 22:26:32.000 325 12492.98 67.20 55302.47 88888.00 2007-11-21 22:26:32.125 325 12493.00 67.17 55302.47 88888.00 2007-11-21 22:26:32.250 325 12493.02 67.17 55302.45 88888.00 2007-11-21 22:26:32.375 325 12493.10 67.22 55302.47 88888.00 2007-11-21 22:26:32.500 325 12493.12 67.20 55302.47 88888.00 2007-11-21 22:26:32.625 325 12493.12 67.15 55302.45 88888.00 2007-11-21 22:26:32.750 325 12493.12 67.15 55302.47 88888.00 2007-11-21 22:26:32.875 325 12493.10 67.12 55302.50 88888.00 2007-11-21 22:26:33.000 325 12493.10 67.10 55302.47 88888.00 2007-11-21 22:26:33.125 325 12493.17 67.15 55302.53 88888.00 2007-11-21 22:26:33.250 325 12493.23 67.20 55302.53 88888.00 2007-11-21 22:26:33.375 325 12493.20 67.10 55302.47 88888.00 2007-11-21 22:26:33.500 325 12493.12 67.08 55302.43 88888.00 2007-11-21 22:26:33.625 325 12493.17 67.12 55302.47 88888.00 2007-11-21 22:26:33.750 325 12493.33 67.12 55302.45 88888.00 2007-11-21 22:26:33.875 325 12493.38 67.12 55302.47 88888.00 2007-11-21 22:26:34.000 325 12493.35 67.15 55302.45 88888.00 2007-11-21 22:26:34.125 325 12493.27 67.17 55302.47 88888.00 2007-11-21 22:26:34.250 325 12493.25 67.12 55302.47 88888.00 2007-11-21 22:26:34.375 325 12493.25 67.08 55302.43 88888.00 2007-11-21 22:26:34.500 325 12493.23 67.05 55302.45 88888.00 2007-11-21 22:26:34.625 325 12493.25 67.08 55302.47 88888.00 2007-11-21 22:26:34.750 325 12493.30 67.08 55302.45 88888.00 2007-11-21 22:26:34.875 325 12493.23 67.00 55302.45 88888.00 2007-11-21 22:26:35.000 325 12493.20 66.97 55302.47 88888.00 2007-11-21 22:26:35.125 325 12493.30 67.03 55302.47 88888.00 2007-11-21 22:26:35.250 325 12493.33 67.05 55302.47 88888.00 2007-11-21 22:26:35.375 325 12493.30 67.03 55302.45 88888.00 2007-11-21 22:26:35.500 325 12493.35 67.00 55302.45 88888.00 2007-11-21 22:26:35.625 325 12493.38 67.00 55302.50 88888.00 2007-11-21 22:26:35.750 325 12493.42 67.03 55302.47 88888.00 2007-11-21 22:26:35.875 325 12493.42 67.03 55302.50 88888.00 2007-11-21 22:26:36.000 325 12493.48 67.05 55302.47 88888.00 2007-11-21 22:26:36.125 325 12493.52 67.05 55302.50 88888.00 2007-11-21 22:26:36.250 325 12493.48 66.95 55302.50 88888.00 2007-11-21 22:26:36.375 325 12493.42 66.92 55302.50 88888.00 2007-11-21 22:26:36.500 325 12493.40 66.85 55302.45 88888.00 2007-11-21 22:26:36.625 325 12493.40 66.85 55302.45 88888.00 2007-11-21 22:26:36.750 325 12493.40 66.88 55302.45 88888.00 2007-11-21 22:26:36.875 325 12493.48 66.88 55302.47 88888.00 2007-11-21 22:26:37.000 325 12493.50 66.92 55302.47 88888.00 2007-11-21 22:26:37.125 325 12493.35 66.88 55302.47 88888.00 2007-11-21 22:26:37.250 325 12493.30 66.85 55302.47 88888.00 2007-11-21 22:26:37.375 325 12493.42 66.85 55302.45 88888.00 2007-11-21 22:26:37.500 325 12493.48 66.80 55302.45 88888.00 2007-11-21 22:26:37.625 325 12493.45 66.80 55302.45 88888.00 2007-11-21 22:26:37.750 325 12493.42 66.80 55302.45 88888.00 2007-11-21 22:26:37.875 325 12493.33 66.72 55302.43 88888.00 2007-11-21 22:26:38.000 325 12493.33 66.72 55302.43 88888.00 2007-11-21 22:26:38.125 325 12493.42 66.83 55302.50 88888.00 2007-11-21 22:26:38.250 325 12493.52 66.83 55302.50 88888.00 2007-11-21 22:26:38.375 325 12493.55 66.88 55302.47 88888.00 2007-11-21 22:26:38.500 325 12493.55 66.85 55302.50 88888.00 2007-11-21 22:26:38.625 325 12493.48 66.83 55302.53 88888.00 2007-11-21 22:26:38.750 325 12493.52 66.83 55302.50 88888.00 2007-11-21 22:26:38.875 325 12493.55 66.80 55302.47 88888.00 2007-11-21 22:26:39.000 325 12493.52 66.78 55302.45 88888.00 2007-11-21 22:26:39.125 325 12493.50 66.78 55302.47 88888.00 2007-11-21 22:26:39.250 325 12493.50 66.67 55302.47 88888.00 2007-11-21 22:26:39.375 325 12493.50 66.72 55302.47 88888.00 2007-11-21 22:26:39.500 325 12493.52 66.75 55302.45 88888.00 2007-11-21 22:26:39.625 325 12493.52 66.75 55302.47 88888.00 2007-11-21 22:26:39.750 325 12493.48 66.78 55302.50 88888.00 2007-11-21 22:26:39.875 325 12493.50 66.70 55302.47 88888.00 2007-11-21 22:26:40.000 325 12493.45 66.60 55302.45 88888.00 2007-11-21 22:26:40.125 325 12493.45 66.62 55302.50 88888.00 2007-11-21 22:26:40.250 325 12493.38 66.60 55302.50 88888.00 2007-11-21 22:26:40.375 325 12493.42 66.65 55302.50 88888.00 2007-11-21 22:26:40.500 325 12493.48 66.67 55302.47 88888.00 2007-11-21 22:26:40.625 325 12493.50 66.70 55302.45 88888.00 2007-11-21 22:26:40.750 325 12493.55 66.67 55302.45 88888.00 2007-11-21 22:26:40.875 325 12493.52 66.70 55302.50 88888.00 2007-11-21 22:26:41.000 325 12493.48 66.70 55302.50 88888.00 2007-11-21 22:26:41.125 325 12493.45 66.62 55302.47 88888.00 2007-11-21 22:26:41.250 325 12493.45 66.60 55302.47 88888.00 2007-11-21 22:26:41.375 325 12493.55 66.65 55302.50 88888.00 2007-11-21 22:26:41.500 325 12493.58 66.65 55302.55 88888.00 2007-11-21 22:26:41.625 325 12493.50 66.67 55302.53 88888.00 2007-11-21 22:26:41.750 325 12493.48 66.62 55302.50 88888.00 2007-11-21 22:26:41.875 325 12493.48 66.62 55302.50 88888.00 2007-11-21 22:26:42.000 325 12493.52 66.60 55302.50 88888.00 2007-11-21 22:26:42.125 325 12493.50 66.58 55302.47 88888.00 2007-11-21 22:26:42.250 325 12493.52 66.60 55302.53 88888.00 2007-11-21 22:26:42.375 325 12493.55 66.62 55302.53 88888.00 2007-11-21 22:26:42.500 325 12493.50 66.58 55302.50 88888.00 2007-11-21 22:26:42.625 325 12493.48 66.55 55302.47 88888.00 2007-11-21 22:26:42.750 325 12493.55 66.60 55302.47 88888.00 2007-11-21 22:26:42.875 325 12493.60 66.60 55302.47 88888.00 2007-11-21 22:26:43.000 325 12493.52 66.62 55302.50 88888.00 2007-11-21 22:26:43.125 325 12493.48 66.62 55302.50 88888.00 2007-11-21 22:26:43.250 325 12493.48 66.58 55302.50 88888.00 2007-11-21 22:26:43.375 325 12493.50 66.55 55302.50 88888.00 2007-11-21 22:26:43.500 325 12493.52 66.58 55302.50 88888.00 2007-11-21 22:26:43.625 325 12493.55 66.55 55302.53 88888.00 2007-11-21 22:26:43.750 325 12493.52 66.53 55302.50 88888.00 2007-11-21 22:26:43.875 325 12493.45 66.50 55302.47 88888.00 2007-11-21 22:26:44.000 325 12493.42 66.53 55302.47 88888.00 2007-11-21 22:26:44.125 325 12493.38 66.58 55302.47 88888.00 2007-11-21 22:26:44.250 325 12493.38 66.55 55302.50 88888.00 2007-11-21 22:26:44.375 325 12493.42 66.58 55302.53 88888.00 2007-11-21 22:26:44.500 325 12493.38 66.50 55302.53 88888.00 2007-11-21 22:26:44.625 325 12493.42 66.53 55302.53 88888.00 2007-11-21 22:26:44.750 325 12493.48 66.58 55302.55 88888.00 2007-11-21 22:26:44.875 325 12493.48 66.53 55302.53 88888.00 2007-11-21 22:26:45.000 325 12493.48 66.53 55302.50 88888.00 2007-11-21 22:26:45.125 325 12493.52 66.55 55302.55 88888.00 2007-11-21 22:26:45.250 325 12493.55 66.58 55302.53 88888.00 2007-11-21 22:26:45.375 325 12493.58 66.60 55302.53 88888.00 2007-11-21 22:26:45.500 325 12493.62 66.58 55302.53 88888.00 2007-11-21 22:26:45.625 325 12493.58 66.55 55302.53 88888.00 2007-11-21 22:26:45.750 325 12493.45 66.55 55302.53 88888.00 2007-11-21 22:26:45.875 325 12493.38 66.55 55302.50 88888.00 2007-11-21 22:26:46.000 325 12493.42 66.58 55302.50 88888.00 2007-11-21 22:26:46.125 325 12493.42 66.53 55302.50 88888.00 2007-11-21 22:26:46.250 325 12493.42 66.55 55302.53 88888.00 2007-11-21 22:26:46.375 325 12493.38 66.53 55302.53 88888.00 2007-11-21 22:26:46.500 325 12493.35 66.47 55302.53 88888.00 2007-11-21 22:26:46.625 325 12493.38 66.50 55302.53 88888.00 2007-11-21 22:26:46.750 325 12493.40 66.55 55302.55 88888.00 2007-11-21 22:26:46.875 325 12493.33 66.55 55302.55 88888.00 2007-11-21 22:26:47.000 325 12493.27 66.53 55302.53 88888.00 2007-11-21 22:26:47.125 325 12493.30 66.50 55302.53 88888.00 2007-11-21 22:26:47.250 325 12493.38 66.55 55302.53 88888.00 2007-11-21 22:26:47.375 325 12493.45 66.60 55302.53 88888.00 2007-11-21 22:26:47.500 325 12493.40 66.55 55302.53 88888.00 2007-11-21 22:26:47.625 325 12493.40 66.50 55302.53 88888.00 2007-11-21 22:26:47.750 325 12493.33 66.45 55302.47 88888.00 2007-11-21 22:26:47.875 325 12493.35 66.50 55302.53 88888.00 2007-11-21 22:26:48.000 325 12493.35 66.47 55302.50 88888.00 2007-11-21 22:26:48.125 325 12493.42 66.55 55302.53 88888.00 2007-11-21 22:26:48.250 325 12493.48 66.60 55302.55 88888.00 2007-11-21 22:26:48.375 325 12493.50 66.60 55302.55 88888.00 2007-11-21 22:26:48.500 325 12493.42 66.53 55302.55 88888.00 2007-11-21 22:26:48.625 325 12493.48 66.53 55302.57 88888.00 2007-11-21 22:26:48.750 325 12493.48 66.53 55302.55 88888.00 2007-11-21 22:26:48.875 325 12493.42 66.53 55302.55 88888.00 2007-11-21 22:26:49.000 325 12493.42 66.53 55302.53 88888.00 2007-11-21 22:26:49.125 325 12493.45 66.53 55302.53 88888.00 2007-11-21 22:26:49.250 325 12493.38 66.53 55302.55 88888.00 2007-11-21 22:26:49.375 325 12493.35 66.58 55302.57 88888.00 2007-11-21 22:26:49.500 325 12493.35 66.62 55302.57 88888.00 2007-11-21 22:26:49.625 325 12493.30 66.53 55302.53 88888.00 2007-11-21 22:26:49.750 325 12493.30 66.53 55302.53 88888.00 2007-11-21 22:26:49.875 325 12493.35 66.55 55302.53 88888.00 2007-11-21 22:26:50.000 325 12493.38 66.62 55302.55 88888.00 2007-11-21 22:26:50.125 325 12493.35 66.58 55302.55 88888.00 2007-11-21 22:26:50.250 325 12493.25 66.58 55302.57 88888.00 2007-11-21 22:26:50.375 325 12493.25 66.60 55302.57 88888.00 2007-11-21 22:26:50.500 325 12493.25 66.60 55302.57 88888.00 2007-11-21 22:26:50.625 325 12493.20 66.58 55302.55 88888.00 2007-11-21 22:26:50.750 325 12493.15 66.55 55302.55 88888.00 2007-11-21 22:26:50.875 325 12493.17 66.60 55302.60 88888.00 2007-11-21 22:26:51.000 325 12493.25 66.62 55302.57 88888.00 2007-11-21 22:26:51.125 325 12493.27 66.58 55302.55 88888.00 2007-11-21 22:26:51.250 325 12493.25 66.53 55302.55 88888.00 2007-11-21 22:26:51.375 325 12493.25 66.53 55302.55 88888.00 2007-11-21 22:26:51.500 325 12493.25 66.55 55302.55 88888.00 2007-11-21 22:26:51.625 325 12493.17 66.53 55302.57 88888.00 2007-11-21 22:26:51.750 325 12493.17 66.55 55302.60 88888.00 2007-11-21 22:26:51.875 325 12493.17 66.58 55302.55 88888.00 2007-11-21 22:26:52.000 325 12493.20 66.58 55302.55 88888.00 2007-11-21 22:26:52.125 325 12493.12 66.58 55302.57 88888.00 2007-11-21 22:26:52.250 325 12493.02 66.58 55302.60 88888.00 2007-11-21 22:26:52.375 325 12493.12 66.62 55302.60 88888.00 2007-11-21 22:26:52.500 325 12493.15 66.62 55302.60 88888.00 2007-11-21 22:26:52.625 325 12493.10 66.62 55302.60 88888.00 2007-11-21 22:26:52.750 325 12493.02 66.60 55302.57 88888.00 2007-11-21 22:26:52.875 325 12493.08 66.67 55302.60 88888.00 2007-11-21 22:26:53.000 325 12493.10 66.62 55302.60 88888.00 2007-11-21 22:26:53.125 325 12493.08 66.60 55302.60 88888.00 2007-11-21 22:26:53.250 325 12493.02 66.65 55302.65 88888.00 2007-11-21 22:26:53.375 325 12493.05 66.65 55302.68 88888.00 2007-11-21 22:26:53.500 325 12493.00 66.60 55302.65 88888.00 2007-11-21 22:26:53.625 325 12492.95 66.55 55302.57 88888.00 2007-11-21 22:26:53.750 325 12492.98 66.62 55302.60 88888.00 2007-11-21 22:26:53.875 325 12492.98 66.65 55302.60 88888.00 2007-11-21 22:26:54.000 325 12492.95 66.62 55302.60 88888.00 2007-11-21 22:26:54.125 325 12492.95 66.67 55302.62 88888.00 2007-11-21 22:26:54.250 325 12492.95 66.67 55302.62 88888.00 2007-11-21 22:26:54.375 325 12492.95 66.70 55302.60 88888.00 2007-11-21 22:26:54.500 325 12492.92 66.70 55302.62 88888.00 2007-11-21 22:26:54.625 325 12492.88 66.62 55302.62 88888.00 2007-11-21 22:26:54.750 325 12492.88 66.58 55302.57 88888.00 2007-11-21 22:26:54.875 325 12492.85 66.65 55302.60 88888.00 2007-11-21 22:26:55.000 325 12492.92 66.72 55302.62 88888.00 2007-11-21 22:26:55.125 325 12492.85 66.67 55302.65 88888.00 2007-11-21 22:26:55.250 325 12492.80 66.67 55302.62 88888.00 2007-11-21 22:26:55.375 325 12492.80 66.65 55302.60 88888.00 2007-11-21 22:26:55.500 325 12492.83 66.62 55302.60 88888.00 2007-11-21 22:26:55.625 325 12492.80 66.65 55302.60 88888.00 2007-11-21 22:26:55.750 325 12492.77 66.62 55302.60 88888.00 2007-11-21 22:26:55.875 325 12492.77 66.65 55302.62 88888.00 2007-11-21 22:26:56.000 325 12492.83 66.67 55302.62 88888.00 2007-11-21 22:26:56.125 325 12492.80 66.70 55302.68 88888.00 2007-11-21 22:26:56.250 325 12492.77 66.70 55302.68 88888.00 2007-11-21 22:26:56.375 325 12492.73 66.75 55302.65 88888.00 2007-11-21 22:26:56.500 325 12492.75 66.72 55302.65 88888.00 2007-11-21 22:26:56.625 325 12492.65 66.65 55302.60 88888.00 2007-11-21 22:26:56.750 325 12492.65 66.67 55302.62 88888.00 2007-11-21 22:26:56.875 325 12492.65 66.67 55302.62 88888.00 2007-11-21 22:26:57.000 325 12492.65 66.60 55302.62 88888.00 2007-11-21 22:26:57.125 325 12492.60 66.67 55302.62 88888.00 2007-11-21 22:26:57.250 325 12492.60 66.70 55302.62 88888.00 2007-11-21 22:26:57.375 325 12492.62 66.75 55302.68 88888.00 2007-11-21 22:26:57.500 325 12492.48 66.72 55302.68 88888.00 2007-11-21 22:26:57.625 325 12492.50 66.70 55302.65 88888.00 2007-11-21 22:26:57.750 325 12492.58 66.72 55302.65 88888.00 2007-11-21 22:26:57.875 325 12492.60 66.75 55302.65 88888.00 2007-11-21 22:26:58.000 325 12492.58 66.65 55302.62 88888.00 2007-11-21 22:26:58.125 325 12492.50 66.70 55302.65 88888.00 2007-11-21 22:26:58.250 325 12492.40 66.75 55302.68 88888.00 2007-11-21 22:26:58.375 325 12492.45 66.75 55302.65 88888.00 2007-11-21 22:26:58.500 325 12492.40 66.70 55302.65 88888.00 2007-11-21 22:26:58.625 325 12492.35 66.65 55302.68 88888.00 2007-11-21 22:26:58.750 325 12492.40 66.70 55302.70 88888.00 2007-11-21 22:26:58.875 325 12492.48 66.75 55302.68 88888.00 2007-11-21 22:26:59.000 325 12492.42 66.70 55302.65 88888.00 2007-11-21 22:26:59.125 325 12492.35 66.62 55302.65 88888.00 2007-11-21 22:26:59.250 325 12492.33 66.67 55302.68 88888.00 2007-11-21 22:26:59.375 325 12492.35 66.75 55302.70 88888.00 2007-11-21 22:26:59.500 325 12492.33 66.72 55302.72 88888.00 2007-11-21 22:26:59.625 325 12492.30 66.70 55302.70 88888.00 2007-11-21 22:26:59.750 325 12492.30 66.75 55302.70 88888.00 2007-11-21 22:26:59.875 325 12492.33 66.78 55302.70 88888.00 2007-11-21 22:27:00.000 325 12492.33 66.78 55302.68 88888.00 2007-11-21 22:27:00.125 325 12492.27 66.78 55302.68 88888.00 2007-11-21 22:27:00.250 325 12492.20 66.75 55302.68 88888.00 2007-11-21 22:27:00.375 325 12492.23 66.75 55302.68 88888.00 2007-11-21 22:27:00.500 325 12492.27 66.78 55302.72 88888.00 2007-11-21 22:27:00.625 325 12492.30 66.78 55302.72 88888.00 2007-11-21 22:27:00.750 325 12492.30 66.70 55302.72 88888.00 2007-11-21 22:27:00.875 325 12492.25 66.67 55302.72 88888.00 2007-11-21 22:27:01.000 325 12492.25 66.72 55302.72 88888.00 2007-11-21 22:27:01.125 325 12492.27 66.78 55302.72 88888.00 2007-11-21 22:27:01.250 325 12492.25 66.70 55302.72 88888.00 2007-11-21 22:27:01.375 325 12492.20 66.67 55302.72 88888.00 2007-11-21 22:27:01.500 325 12492.17 66.72 55302.72 88888.00 2007-11-21 22:27:01.625 325 12492.12 66.72 55302.72 88888.00 2007-11-21 22:27:01.750 325 12492.10 66.72 55302.72 88888.00 2007-11-21 22:27:01.875 325 12492.15 66.70 55302.72 88888.00 2007-11-21 22:27:02.000 325 12492.15 66.67 55302.70 88888.00 2007-11-21 22:27:02.125 325 12492.08 66.67 55302.72 88888.00 2007-11-21 22:27:02.250 325 12492.10 66.70 55302.75 88888.00 2007-11-21 22:27:02.375 325 12492.20 66.78 55302.78 88888.00 2007-11-21 22:27:02.500 325 12492.23 66.80 55302.80 88888.00 2007-11-21 22:27:02.625 325 12492.12 66.80 55302.78 88888.00 2007-11-21 22:27:02.750 325 12492.05 66.75 55302.75 88888.00 2007-11-21 22:27:02.875 325 12491.98 66.65 55302.75 88888.00 2007-11-21 22:27:03.000 325 12492.05 66.75 55302.78 88888.00 2007-11-21 22:27:03.125 325 12492.10 66.83 55302.80 88888.00 2007-11-21 22:27:03.250 325 12492.00 66.72 55302.80 88888.00 2007-11-21 22:27:03.375 325 12491.98 66.67 55302.78 88888.00 2007-11-21 22:27:03.500 325 12491.90 66.65 55302.75 88888.00 2007-11-21 22:27:03.625 325 12491.92 66.67 55302.78 88888.00 2007-11-21 22:27:03.750 325 12491.98 66.67 55302.82 88888.00 2007-11-21 22:27:03.875 325 12491.98 66.67 55302.80 88888.00 2007-11-21 22:27:04.000 325 12492.00 66.65 55302.78 88888.00 2007-11-21 22:27:04.125 325 12491.95 66.67 55302.78 88888.00 2007-11-21 22:27:04.250 325 12491.92 66.72 55302.80 88888.00 2007-11-21 22:27:04.375 325 12491.92 66.72 55302.80 88888.00 2007-11-21 22:27:04.500 325 12491.88 66.67 55302.78 88888.00 2007-11-21 22:27:04.625 325 12491.85 66.62 55302.80 88888.00 2007-11-21 22:27:04.750 325 12491.88 66.65 55302.78 88888.00 2007-11-21 22:27:04.875 325 12491.95 66.70 55302.82 88888.00 2007-11-21 22:27:05.000 325 12491.95 66.65 55302.80 88888.00 2007-11-21 22:27:05.125 325 12491.90 66.60 55302.82 88888.00 2007-11-21 22:27:05.250 325 12491.85 66.58 55302.80 88888.00 2007-11-21 22:27:05.375 325 12491.85 66.60 55302.78 88888.00 2007-11-21 22:27:05.500 325 12491.88 66.60 55302.80 88888.00 2007-11-21 22:27:05.625 325 12491.88 66.58 55302.82 88888.00 2007-11-21 22:27:05.750 325 12491.83 66.58 55302.80 88888.00 2007-11-21 22:27:05.875 325 12491.77 66.53 55302.78 88888.00 2007-11-21 22:27:06.000 325 12491.80 66.55 55302.78 88888.00 2007-11-21 22:27:06.125 325 12491.80 66.55 55302.82 88888.00 2007-11-21 22:27:06.250 325 12491.80 66.55 55302.80 88888.00 2007-11-21 22:27:06.375 325 12491.83 66.55 55302.80 88888.00 2007-11-21 22:27:06.500 325 12491.85 66.55 55302.80 88888.00 2007-11-21 22:27:06.625 325 12491.80 66.55 55302.82 88888.00 2007-11-21 22:27:06.750 325 12491.77 66.60 55302.82 88888.00 2007-11-21 22:27:06.875 325 12491.83 66.55 55302.85 88888.00 2007-11-21 22:27:07.000 325 12491.83 66.55 55302.82 88888.00 2007-11-21 22:27:07.125 325 12491.80 66.58 55302.85 88888.00 2007-11-21 22:27:07.250 325 12491.75 66.55 55302.85 88888.00 2007-11-21 22:27:07.375 325 12491.80 66.58 55302.88 88888.00 2007-11-21 22:27:07.500 325 12491.85 66.50 55302.88 88888.00 2007-11-21 22:27:07.625 325 12491.75 66.47 55302.85 88888.00 2007-11-21 22:27:07.750 325 12491.62 66.50 55302.85 88888.00 2007-11-21 22:27:07.875 325 12491.70 66.53 55302.88 88888.00 2007-11-21 22:27:08.000 325 12491.77 66.53 55302.88 88888.00 2007-11-21 22:27:08.125 325 12491.73 66.47 55302.82 88888.00 2007-11-21 22:27:08.250 325 12491.65 66.42 55302.82 88888.00 2007-11-21 22:27:08.375 325 12491.70 66.42 55302.82 88888.00 2007-11-21 22:27:08.500 325 12491.67 66.40 55302.78 88888.00 2007-11-21 22:27:08.625 325 12491.70 66.47 55302.82 88888.00 2007-11-21 22:27:08.750 325 12491.77 66.55 55302.85 88888.00 2007-11-21 22:27:08.875 325 12491.77 66.50 55302.85 88888.00 2007-11-21 22:27:09.000 325 12491.70 66.40 55302.80 88888.00 2007-11-21 22:27:09.125 325 12491.60 66.40 55302.80 88888.00 2007-11-21 22:27:09.250 325 12491.65 66.40 55302.80 88888.00 2007-11-21 22:27:09.375 325 12491.65 66.33 55302.78 88888.00 2007-11-21 22:27:09.500 325 12491.65 66.30 55302.80 88888.00 2007-11-21 22:27:09.625 325 12491.65 66.35 55302.82 88888.00 2007-11-21 22:27:09.750 325 12491.65 66.38 55302.82 88888.00 2007-11-21 22:27:09.875 325 12491.62 66.35 55302.85 88888.00 2007-11-21 22:27:10.000 325 12491.60 66.38 55302.85 88888.00 2007-11-21 22:27:10.125 325 12491.60 66.38 55302.88 88888.00 2007-11-21 22:27:10.250 325 12491.55 66.38 55302.90 88888.00 2007-11-21 22:27:10.375 325 12491.67 66.40 55302.90 88888.00 2007-11-21 22:27:10.500 325 12491.70 66.35 55302.90 88888.00 2007-11-21 22:27:10.625 325 12491.67 66.35 55302.90 88888.00 2007-11-21 22:27:10.750 325 12491.60 66.30 55302.88 88888.00 2007-11-21 22:27:10.875 325 12491.62 66.33 55302.85 88888.00 2007-11-21 22:27:11.000 325 12491.65 66.38 55302.85 88888.00 2007-11-21 22:27:11.125 325 12491.73 66.40 55302.88 88888.00 2007-11-21 22:27:11.250 325 12491.62 66.33 55302.82 88888.00 2007-11-21 22:27:11.375 325 12491.52 66.25 55302.82 88888.00 2007-11-21 22:27:11.500 325 12491.62 66.28 55302.88 88888.00 2007-11-21 22:27:11.625 325 12491.75 66.33 55302.88 88888.00 2007-11-21 22:27:11.750 325 12491.67 66.22 55302.85 88888.00 2007-11-21 22:27:11.875 325 12491.70 66.22 55302.85 88888.00 2007-11-21 22:27:12.000 325 12491.75 66.28 55302.85 88888.00 2007-11-21 22:27:12.125 325 12491.73 66.28 55302.82 88888.00 2007-11-21 22:27:12.250 325 12491.67 66.22 55302.85 88888.00 2007-11-21 22:27:12.375 325 12491.73 66.22 55302.88 88888.00 2007-11-21 22:27:12.500 325 12491.70 66.22 55302.88 88888.00 2007-11-21 22:27:12.625 325 12491.70 66.22 55302.90 88888.00 2007-11-21 22:27:12.750 325 12491.70 66.20 55302.88 88888.00 2007-11-21 22:27:12.875 325 12491.75 66.20 55302.85 88888.00 2007-11-21 22:27:13.000 325 12491.77 66.20 55302.82 88888.00 2007-11-21 22:27:13.125 325 12491.77 66.15 55302.82 88888.00 2007-11-21 22:27:13.250 325 12491.73 66.05 55302.82 88888.00 2007-11-21 22:27:13.375 325 12491.70 66.03 55302.82 88888.00 2007-11-21 22:27:13.500 325 12491.67 66.12 55302.85 88888.00 2007-11-21 22:27:13.625 325 12491.67 66.12 55302.85 88888.00 2007-11-21 22:27:13.750 325 12491.67 66.08 55302.82 88888.00 2007-11-21 22:27:13.875 325 12491.75 66.08 55302.85 88888.00 2007-11-21 22:27:14.000 325 12491.77 66.08 55302.85 88888.00 2007-11-21 22:27:14.125 325 12491.73 66.05 55302.85 88888.00 2007-11-21 22:27:14.250 325 12491.70 66.03 55302.88 88888.00 2007-11-21 22:27:14.375 325 12491.77 66.03 55302.85 88888.00 2007-11-21 22:27:14.500 325 12491.77 66.05 55302.82 88888.00 2007-11-21 22:27:14.625 325 12491.80 66.08 55302.80 88888.00 2007-11-21 22:27:14.750 325 12491.88 66.10 55302.85 88888.00 2007-11-21 22:27:14.875 325 12491.92 66.12 55302.88 88888.00 2007-11-21 22:27:15.000 325 12491.88 65.97 55302.82 88888.00 2007-11-21 22:27:15.125 325 12491.85 65.95 55302.82 88888.00 2007-11-21 22:27:15.250 325 12491.83 65.95 55302.85 88888.00 2007-11-21 22:27:15.375 325 12491.88 66.00 55302.82 88888.00 2007-11-21 22:27:15.500 325 12491.92 66.05 55302.85 88888.00 2007-11-21 22:27:15.625 325 12491.88 66.00 55302.82 88888.00 2007-11-21 22:27:15.750 325 12491.85 65.92 55302.82 88888.00 2007-11-21 22:27:15.875 325 12491.88 65.95 55302.82 88888.00 2007-11-21 22:27:16.000 325 12491.92 65.95 55302.80 88888.00 2007-11-21 22:27:16.125 325 12491.83 65.90 55302.80 88888.00 2007-11-21 22:27:16.250 325 12491.80 65.92 55302.80 88888.00 2007-11-21 22:27:16.375 325 12491.90 65.95 55302.82 88888.00 2007-11-21 22:27:16.500 325 12491.92 65.95 55302.80 88888.00 2007-11-21 22:27:16.625 325 12491.90 66.00 55302.82 88888.00 2007-11-21 22:27:16.750 325 12491.90 66.00 55302.80 88888.00 2007-11-21 22:27:16.875 325 12491.88 65.97 55302.80 88888.00 2007-11-21 22:27:17.000 325 12491.85 65.95 55302.80 88888.00 2007-11-21 22:27:17.125 325 12491.92 65.95 55302.82 88888.00 2007-11-21 22:27:17.250 325 12491.92 65.92 55302.78 88888.00 2007-11-21 22:27:17.375 325 12491.98 65.88 55302.75 88888.00 2007-11-21 22:27:17.500 325 12491.98 65.83 55302.75 88888.00 2007-11-21 22:27:17.625 325 12491.92 65.88 55302.78 88888.00 2007-11-21 22:27:17.750 325 12491.90 65.92 55302.80 88888.00 2007-11-21 22:27:17.875 325 12491.90 65.88 55302.78 88888.00 2007-11-21 22:27:18.000 325 12491.90 65.90 55302.78 88888.00 2007-11-21 22:27:18.125 325 12491.98 65.92 55302.80 88888.00 2007-11-21 22:27:18.250 325 12492.02 65.85 55302.78 88888.00 2007-11-21 22:27:18.375 325 12491.95 65.83 55302.75 88888.00 2007-11-21 22:27:18.500 325 12491.92 65.88 55302.75 88888.00 2007-11-21 22:27:18.625 325 12491.95 65.92 55302.78 88888.00 2007-11-21 22:27:18.750 325 12491.98 65.92 55302.80 88888.00 2007-11-21 22:27:18.875 325 12492.00 65.95 55302.82 88888.00 2007-11-21 22:27:19.000 325 12491.98 65.90 55302.80 88888.00 2007-11-21 22:27:19.125 325 12492.00 65.95 55302.82 88888.00 2007-11-21 22:27:19.250 325 12492.02 65.92 55302.78 88888.00 2007-11-21 22:27:19.375 325 12492.02 65.90 55302.72 88888.00 2007-11-21 22:27:19.500 325 12492.00 65.85 55302.70 88888.00 2007-11-21 22:27:19.625 325 12491.98 65.85 55302.72 88888.00 2007-11-21 22:27:19.750 325 12492.02 65.83 55302.70 88888.00 2007-11-21 22:27:19.875 325 12492.05 65.88 55302.70 88888.00 2007-11-21 22:27:20.000 325 12492.12 65.90 55302.72 88888.00 2007-11-21 22:27:20.125 325 12492.02 65.83 55302.75 88888.00 2007-11-21 22:27:20.250 325 12492.00 65.88 55302.75 88888.00 2007-11-21 22:27:20.375 325 12492.08 65.83 55302.72 88888.00 2007-11-21 22:27:20.500 325 12492.08 65.83 55302.70 88888.00 2007-11-21 22:27:20.625 325 12492.10 65.85 55302.70 88888.00 2007-11-21 22:27:20.750 325 12492.10 65.85 55302.70 88888.00 2007-11-21 22:27:20.875 325 12492.02 65.80 55302.68 88888.00 2007-11-21 22:27:21.000 325 12492.02 65.78 55302.65 88888.00 2007-11-21 22:27:21.125 325 12492.05 65.78 55302.68 88888.00 2007-11-21 22:27:21.250 325 12492.05 65.85 55302.70 88888.00 2007-11-21 22:27:21.375 325 12492.08 65.88 55302.70 88888.00 2007-11-21 22:27:21.500 325 12492.12 65.95 55302.68 88888.00 2007-11-21 22:27:21.625 325 12492.17 65.97 55302.68 88888.00 2007-11-21 22:27:21.750 325 12492.15 65.92 55302.68 88888.00 2007-11-21 22:27:21.875 325 12492.12 65.88 55302.62 88888.00 2007-11-21 22:27:22.000 325 12492.08 65.85 55302.60 88888.00 2007-11-21 22:27:22.125 325 12492.08 65.92 55302.62 88888.00 2007-11-21 22:27:22.250 325 12492.15 65.92 55302.65 88888.00 2007-11-21 22:27:22.375 325 12492.27 65.95 55302.65 88888.00 2007-11-21 22:27:22.500 325 12492.30 66.00 55302.68 88888.00 2007-11-21 22:27:22.625 325 12492.20 65.97 55302.65 88888.00 2007-11-21 22:27:22.750 325 12492.20 65.95 55302.65 88888.00 2007-11-21 22:27:22.875 325 12492.20 65.92 55302.62 88888.00 2007-11-21 22:27:23.000 325 12492.23 65.95 55302.62 88888.00 2007-11-21 22:27:23.125 325 12492.15 65.97 55302.62 88888.00 2007-11-21 22:27:23.250 325 12492.05 65.90 55302.62 88888.00 2007-11-21 22:27:23.375 325 12492.08 65.90 55302.57 88888.00 2007-11-21 22:27:23.500 325 12492.10 65.90 55302.55 88888.00 2007-11-21 22:27:23.625 325 12492.08 65.92 55302.57 88888.00 2007-11-21 22:27:23.750 325 12492.17 66.00 55302.60 88888.00 2007-11-21 22:27:23.875 325 12492.20 65.95 55302.60 88888.00 2007-11-21 22:27:24.000 325 12492.17 65.97 55302.57 88888.00 2007-11-21 22:27:24.125 325 12492.20 65.97 55302.60 88888.00 2007-11-21 22:27:24.250 325 12492.20 65.95 55302.60 88888.00 2007-11-21 22:27:24.375 325 12492.25 65.97 55302.57 88888.00 2007-11-21 22:27:24.500 325 12492.25 66.03 55302.60 88888.00 2007-11-21 22:27:24.625 325 12492.25 66.05 55302.60 88888.00 2007-11-21 22:27:24.750 325 12492.27 66.08 55302.60 88888.00 2007-11-21 22:27:24.875 325 12492.17 66.03 55302.57 88888.00 2007-11-21 22:27:25.000 325 12492.20 65.97 55302.55 88888.00 2007-11-21 22:27:25.125 325 12492.23 65.97 55302.57 88888.00 2007-11-21 22:27:25.250 325 12492.27 65.97 55302.60 88888.00 2007-11-21 22:27:25.375 325 12492.25 66.05 55302.60 88888.00 2007-11-21 22:27:25.500 325 12492.20 66.05 55302.62 88888.00 2007-11-21 22:27:25.625 325 12492.15 66.05 55302.60 88888.00 2007-11-21 22:27:25.750 325 12492.12 66.03 55302.57 88888.00 2007-11-21 22:27:25.875 325 12492.15 66.08 55302.60 88888.00 2007-11-21 22:27:26.000 325 12492.12 66.05 55302.57 88888.00 2007-11-21 22:27:26.125 325 12492.17 66.05 55302.57 88888.00 2007-11-21 22:27:26.250 325 12492.17 66.08 55302.57 88888.00 2007-11-21 22:27:26.375 325 12492.15 66.08 55302.57 88888.00 2007-11-21 22:27:26.500 325 12492.20 66.00 55302.53 88888.00 2007-11-21 22:27:26.625 325 12492.25 66.00 55302.47 88888.00 2007-11-21 22:27:26.750 325 12492.30 66.10 55302.55 88888.00 2007-11-21 22:27:26.875 325 12492.30 66.20 55302.57 88888.00 2007-11-21 22:27:27.000 325 12492.25 66.15 55302.55 88888.00 2007-11-21 22:27:27.125 325 12492.23 66.17 55302.55 88888.00 2007-11-21 22:27:27.250 325 12492.17 66.12 55302.53 88888.00 2007-11-21 22:27:27.375 325 12492.23 66.15 55302.50 88888.00 2007-11-21 22:27:27.500 325 12492.23 66.15 55302.50 88888.00 2007-11-21 22:27:27.625 325 12492.23 66.12 55302.53 88888.00 2007-11-21 22:27:27.750 325 12492.25 66.17 55302.53 88888.00 2007-11-21 22:27:27.875 325 12492.33 66.22 55302.55 88888.00 2007-11-21 22:27:28.000 325 12492.30 66.25 55302.53 88888.00 2007-11-21 22:27:28.125 325 12492.33 66.22 55302.53 88888.00 2007-11-21 22:27:28.250 325 12492.30 66.25 55302.55 88888.00 2007-11-21 22:27:28.375 325 12492.38 66.25 55302.55 88888.00 2007-11-21 22:27:28.500 325 12492.25 66.17 55302.50 88888.00 2007-11-21 22:27:28.625 325 12492.15 66.15 55302.50 88888.00 2007-11-21 22:27:28.750 325 12492.17 66.20 55302.47 88888.00 2007-11-21 22:27:28.875 325 12492.17 66.20 55302.50 88888.00 2007-11-21 22:27:29.000 325 12492.25 66.30 55302.53 88888.00 2007-11-21 22:27:29.125 325 12492.27 66.33 55302.55 88888.00 2007-11-21 22:27:29.250 325 12492.23 66.30 55302.53 88888.00 2007-11-21 22:27:29.375 325 12492.15 66.20 55302.53 88888.00 2007-11-21 22:27:29.500 325 12492.08 66.20 55302.53 88888.00 2007-11-21 22:27:29.625 325 12492.10 66.28 55302.53 88888.00 2007-11-21 22:27:29.750 325 12492.20 66.33 55302.53 88888.00 2007-11-21 22:27:29.875 325 12492.20 66.33 55302.53 88888.00 2007-11-21 22:27:30.000 325 12492.17 66.30 55302.50 88888.00 2007-11-21 22:27:30.125 325 12492.15 66.33 55302.53 88888.00 2007-11-21 22:27:30.250 325 12492.15 66.33 55302.53 88888.00 2007-11-21 22:27:30.375 325 12492.15 66.35 55302.53 88888.00 2007-11-21 22:27:30.500 325 12492.17 66.33 55302.53 88888.00 2007-11-21 22:27:30.625 325 12492.15 66.25 55302.50 88888.00 2007-11-21 22:27:30.750 325 12492.17 66.28 55302.50 88888.00 2007-11-21 22:27:30.875 325 12492.20 66.35 55302.50 88888.00 2007-11-21 22:27:31.000 325 12492.17 66.42 55302.53 88888.00 2007-11-21 22:27:31.125 325 12492.17 66.35 55302.53 88888.00 2007-11-21 22:27:31.250 325 12492.23 66.42 55302.53 88888.00 2007-11-21 22:27:31.375 325 12492.25 66.40 55302.53 88888.00 2007-11-21 22:27:31.500 325 12492.23 66.33 55302.53 88888.00 2007-11-21 22:27:31.625 325 12492.17 66.33 55302.50 88888.00 2007-11-21 22:27:31.750 325 12492.25 66.40 55302.53 88888.00 2007-11-21 22:27:31.875 325 12492.23 66.45 55302.50 88888.00 2007-11-21 22:27:32.000 325 12492.15 66.40 55302.50 88888.00 2007-11-21 22:27:32.125 325 12492.15 66.38 55302.50 88888.00 2007-11-21 22:27:32.250 325 12492.12 66.38 55302.50 88888.00 2007-11-21 22:27:32.375 325 12492.17 66.35 55302.47 88888.00 2007-11-21 22:27:32.500 325 12492.20 66.40 55302.53 88888.00 2007-11-21 22:27:32.625 325 12492.25 66.42 55302.53 88888.00 2007-11-21 22:27:32.750 325 12492.27 66.45 55302.53 88888.00 2007-11-21 22:27:32.875 325 12492.08 66.38 55302.50 88888.00 2007-11-21 22:27:33.000 325 12492.05 66.35 55302.47 88888.00 2007-11-21 22:27:33.125 325 12492.12 66.40 55302.50 88888.00 2007-11-21 22:27:33.250 325 12492.17 66.40 55302.50 88888.00 2007-11-21 22:27:33.375 325 12492.15 66.35 55302.50 88888.00 2007-11-21 22:27:33.500 325 12492.20 66.42 55302.55 88888.00 2007-11-21 22:27:33.625 325 12492.27 66.47 55302.53 88888.00 2007-11-21 22:27:33.750 325 12492.12 66.42 55302.50 88888.00 2007-11-21 22:27:33.875 325 12492.02 66.38 55302.50 88888.00 2007-11-21 22:27:34.000 325 12492.02 66.40 55302.45 88888.00 2007-11-21 22:27:34.125 325 12492.12 66.42 55302.47 88888.00 2007-11-21 22:27:34.250 325 12492.12 66.40 55302.47 88888.00 2007-11-21 22:27:34.375 325 12492.08 66.45 55302.47 88888.00 2007-11-21 22:27:34.500 325 12492.10 66.45 55302.47 88888.00 2007-11-21 22:27:34.625 325 12492.15 66.45 55302.50 88888.00 2007-11-21 22:27:34.750 325 12492.20 66.47 55302.50 88888.00 2007-11-21 22:27:34.875 325 12492.15 66.47 55302.53 88888.00 2007-11-21 22:27:35.000 325 12492.15 66.47 55302.53 88888.00 2007-11-21 22:27:35.125 325 12492.15 66.50 55302.50 88888.00 2007-11-21 22:27:35.250 325 12492.12 66.47 55302.47 88888.00 2007-11-21 22:27:35.375 325 12492.10 66.47 55302.45 88888.00 2007-11-21 22:27:35.500 325 12492.08 66.42 55302.47 88888.00 2007-11-21 22:27:35.625 325 12492.15 66.45 55302.47 88888.00 2007-11-21 22:27:35.750 325 12492.17 66.45 55302.47 88888.00 2007-11-21 22:27:35.875 325 12492.12 66.45 55302.50 88888.00 2007-11-21 22:27:36.000 325 12492.15 66.50 55302.50 88888.00 2007-11-21 22:27:36.125 325 12492.15 66.47 55302.50 88888.00 2007-11-21 22:27:36.250 325 12492.12 66.42 55302.47 88888.00 2007-11-21 22:27:36.375 325 12492.12 66.42 55302.47 88888.00 2007-11-21 22:27:36.500 325 12492.20 66.45 55302.45 88888.00 2007-11-21 22:27:36.625 325 12492.20 66.45 55302.45 88888.00 2007-11-21 22:27:36.750 325 12492.15 66.40 55302.43 88888.00 2007-11-21 22:27:36.875 325 12492.12 66.42 55302.47 88888.00 2007-11-21 22:27:37.000 325 12492.15 66.50 55302.47 88888.00 2007-11-21 22:27:37.125 325 12492.17 66.55 55302.47 88888.00 2007-11-21 22:27:37.250 325 12492.12 66.50 55302.50 88888.00 2007-11-21 22:27:37.375 325 12492.10 66.47 55302.45 88888.00 2007-11-21 22:27:37.500 325 12492.10 66.47 55302.43 88888.00 2007-11-21 22:27:37.625 325 12492.10 66.47 55302.45 88888.00 2007-11-21 22:27:37.750 325 12492.10 66.50 55302.50 88888.00 2007-11-21 22:27:37.875 325 12492.17 66.53 55302.50 88888.00 2007-11-21 22:27:38.000 325 12492.20 66.47 55302.47 88888.00 2007-11-21 22:27:38.125 325 12492.15 66.42 55302.45 88888.00 2007-11-21 22:27:38.250 325 12492.12 66.42 55302.47 88888.00 2007-11-21 22:27:38.375 325 12492.23 66.42 55302.47 88888.00 2007-11-21 22:27:38.500 325 12492.27 66.50 55302.50 88888.00 2007-11-21 22:27:38.625 325 12492.30 66.53 55302.47 88888.00 2007-11-21 22:27:38.750 325 12492.23 66.53 55302.50 88888.00 2007-11-21 22:27:38.875 325 12492.12 66.47 55302.50 88888.00 2007-11-21 22:27:39.000 325 12492.15 66.47 55302.45 88888.00 2007-11-21 22:27:39.125 325 12492.17 66.50 55302.45 88888.00 2007-11-21 22:27:39.250 325 12492.17 66.50 55302.43 88888.00 2007-11-21 22:27:39.375 325 12492.15 66.47 55302.40 88888.00 2007-11-21 22:27:39.500 325 12492.17 66.50 55302.45 88888.00 2007-11-21 22:27:39.625 325 12492.23 66.50 55302.47 88888.00 2007-11-21 22:27:39.750 325 12492.17 66.50 55302.43 88888.00 2007-11-21 22:27:39.875 325 12492.20 66.45 55302.45 88888.00 2007-11-21 22:27:40.000 325 12492.20 66.42 55302.38 88888.00 2007-11-21 22:27:40.125 325 12492.20 66.42 55302.40 88888.00 2007-11-21 22:27:40.250 325 12492.20 66.42 55302.40 88888.00 2007-11-21 22:27:40.375 325 12492.33 66.47 55302.38 88888.00 2007-11-21 22:27:40.500 325 12492.38 66.45 55302.38 88888.00 2007-11-21 22:27:40.625 325 12492.40 66.53 55302.40 88888.00 2007-11-21 22:27:40.750 325 12492.38 66.53 55302.43 88888.00 2007-11-21 22:27:40.875 325 12492.33 66.47 55302.43 88888.00 2007-11-21 22:27:41.000 325 12492.35 66.50 55302.45 88888.00 2007-11-21 22:27:41.125 325 12492.35 66.47 55302.45 88888.00 2007-11-21 22:27:41.250 325 12492.35 66.53 55302.47 88888.00 2007-11-21 22:27:41.375 325 12492.45 66.62 55302.50 88888.00 2007-11-21 22:27:41.500 325 12492.48 66.65 55302.47 88888.00 2007-11-21 22:27:41.625 325 12492.38 66.55 55302.45 88888.00 2007-11-21 22:27:41.750 325 12492.38 66.50 55302.45 88888.00 2007-11-21 22:27:41.875 325 12492.42 66.55 55302.45 88888.00 2007-11-21 22:27:42.000 325 12492.40 66.53 55302.43 88888.00 2007-11-21 22:27:42.125 325 12492.45 66.55 55302.45 88888.00 2007-11-21 22:27:42.250 325 12492.38 66.53 55302.40 88888.00 2007-11-21 22:27:42.375 325 12492.35 66.53 55302.40 88888.00 2007-11-21 22:27:42.500 325 12492.35 66.50 55302.40 88888.00 2007-11-21 22:27:42.625 325 12492.40 66.50 55302.40 88888.00 2007-11-21 22:27:42.750 325 12492.48 66.53 55302.43 88888.00 2007-11-21 22:27:42.875 325 12492.55 66.58 55302.38 88888.00 2007-11-21 22:27:43.000 325 12492.60 66.62 55302.40 88888.00 2007-11-21 22:27:43.125 325 12492.58 66.58 55302.35 88888.00 2007-11-21 22:27:43.250 325 12492.60 66.58 55302.40 88888.00 2007-11-21 22:27:43.375 325 12492.65 66.60 55302.40 88888.00 2007-11-21 22:27:43.500 325 12492.67 66.55 55302.38 88888.00 2007-11-21 22:27:43.625 325 12492.65 66.53 55302.35 88888.00 2007-11-21 22:27:43.750 325 12492.62 66.53 55302.35 88888.00 2007-11-21 22:27:43.875 325 12492.65 66.55 55302.38 88888.00 2007-11-21 22:27:44.000 325 12492.73 66.62 55302.35 88888.00 2007-11-21 22:27:44.125 325 12492.75 66.60 55302.32 88888.00 2007-11-21 22:27:44.250 325 12492.65 66.58 55302.32 88888.00 2007-11-21 22:27:44.375 325 12492.62 66.62 55302.32 88888.00 2007-11-21 22:27:44.500 325 12492.73 66.67 55302.35 88888.00 2007-11-21 22:27:44.625 325 12492.77 66.70 55302.35 88888.00 2007-11-21 22:27:44.750 325 12492.80 66.75 55302.35 88888.00 2007-11-21 22:27:44.875 325 12492.77 66.67 55302.32 88888.00 2007-11-21 22:27:45.000 325 12492.75 66.67 55302.30 88888.00 2007-11-21 22:27:45.125 325 12492.77 66.70 55302.30 88888.00 2007-11-21 22:27:45.250 325 12492.77 66.70 55302.32 88888.00 2007-11-21 22:27:45.375 325 12492.90 66.72 55302.32 88888.00 2007-11-21 22:27:45.500 325 12492.95 66.80 55302.32 88888.00 2007-11-21 22:27:45.625 325 12492.85 66.72 55302.28 88888.00 2007-11-21 22:27:45.750 325 12492.77 66.70 55302.25 88888.00 2007-11-21 22:27:45.875 325 12492.83 66.72 55302.22 88888.00 2007-11-21 22:27:46.000 325 12492.90 66.80 55302.25 88888.00 2007-11-21 22:27:46.125 325 12492.95 66.83 55302.30 88888.00 2007-11-21 22:27:46.250 325 12492.95 66.83 55302.28 88888.00 2007-11-21 22:27:46.375 325 12493.00 66.85 55302.28 88888.00 2007-11-21 22:27:46.500 325 12493.05 66.85 55302.28 88888.00 2007-11-21 22:27:46.625 325 12493.08 66.83 55302.25 88888.00 2007-11-21 22:27:46.750 325 12493.02 66.78 55302.22 88888.00 2007-11-21 22:27:46.875 325 12492.92 66.78 55302.20 88888.00 2007-11-21 22:27:47.000 325 12492.95 66.80 55302.20 88888.00 2007-11-21 22:27:47.125 325 12492.98 66.83 55302.22 88888.00 2007-11-21 22:27:47.250 325 12493.00 66.83 55302.22 88888.00 2007-11-21 22:27:47.375 325 12493.08 66.85 55302.20 88888.00 2007-11-21 22:27:47.500 325 12493.08 66.88 55302.20 88888.00 2007-11-21 22:27:47.625 325 12493.05 66.85 55302.20 88888.00 2007-11-21 22:27:47.750 325 12493.08 66.92 55302.20 88888.00 2007-11-21 22:27:47.875 325 12493.15 66.95 55302.20 88888.00 2007-11-21 22:27:48.000 325 12493.12 66.95 55302.20 88888.00 2007-11-21 22:27:48.125 325 12493.10 66.97 55302.18 88888.00 2007-11-21 22:27:48.250 325 12493.12 66.92 55302.18 88888.00 2007-11-21 22:27:48.375 325 12493.17 67.00 55302.18 88888.00 2007-11-21 22:27:48.500 325 12493.20 67.05 55302.20 88888.00 2007-11-21 22:27:48.625 325 12493.23 67.05 55302.18 88888.00 2007-11-21 22:27:48.750 325 12493.15 67.00 55302.12 88888.00 2007-11-21 22:27:48.875 325 12493.15 66.97 55302.12 88888.00 2007-11-21 22:27:49.000 325 12493.23 67.08 55302.15 88888.00 2007-11-21 22:27:49.125 325 12493.27 67.12 55302.18 88888.00 2007-11-21 22:27:49.250 325 12493.25 67.10 55302.15 88888.00 2007-11-21 22:27:49.375 325 12493.23 67.08 55302.12 88888.00 2007-11-21 22:27:49.500 325 12493.20 67.15 55302.18 88888.00 2007-11-21 22:27:49.625 325 12493.30 67.17 55302.18 88888.00 2007-11-21 22:27:49.750 325 12493.27 67.12 55302.15 88888.00 2007-11-21 22:27:49.875 325 12493.27 67.20 55302.18 88888.00 2007-11-21 22:27:50.000 325 12493.33 67.22 55302.18 88888.00 2007-11-21 22:27:50.125 325 12493.35 67.22 55302.18 88888.00 2007-11-21 22:27:50.250 325 12493.38 67.25 55302.15 88888.00 2007-11-21 22:27:50.375 325 12493.42 67.25 55302.18 88888.00 2007-11-21 22:27:50.500 325 12493.45 67.22 55302.15 88888.00 2007-11-21 22:27:50.625 325 12493.48 67.20 55302.15 88888.00 2007-11-21 22:27:50.750 325 12493.48 67.20 55302.10 88888.00 2007-11-21 22:27:50.875 325 12493.45 67.22 55302.12 88888.00 2007-11-21 22:27:51.000 325 12493.42 67.22 55302.15 88888.00 2007-11-21 22:27:51.125 325 12493.40 67.33 55302.15 88888.00 2007-11-21 22:27:51.250 325 12493.48 67.35 55302.15 88888.00 2007-11-21 22:27:51.375 325 12493.48 67.33 55302.15 88888.00 2007-11-21 22:27:51.500 325 12493.40 67.38 55302.12 88888.00 2007-11-21 22:27:51.625 325 12493.45 67.40 55302.12 88888.00 2007-11-21 22:27:51.750 325 12493.42 67.35 55302.10 88888.00 2007-11-21 22:27:51.875 325 12493.40 67.33 55302.05 88888.00 2007-11-21 22:27:52.000 325 12493.45 67.40 55302.05 88888.00 2007-11-21 22:27:52.125 325 12493.48 67.40 55302.07 88888.00 2007-11-21 22:27:52.250 325 12493.42 67.40 55302.12 88888.00 2007-11-21 22:27:52.375 325 12493.45 67.45 55302.10 88888.00 2007-11-21 22:27:52.500 325 12493.48 67.42 55302.07 88888.00 2007-11-21 22:27:52.625 325 12493.50 67.45 55302.10 88888.00 2007-11-21 22:27:52.750 325 12493.50 67.47 55302.12 88888.00 2007-11-21 22:27:52.875 325 12493.48 67.40 55302.10 88888.00 2007-11-21 22:27:53.000 325 12493.50 67.45 55302.10 88888.00 2007-11-21 22:27:53.125 325 12493.52 67.58 55302.15 88888.00 2007-11-21 22:27:53.250 325 12493.45 67.53 55302.12 88888.00 2007-11-21 22:27:53.375 325 12493.48 67.53 55302.10 88888.00 2007-11-21 22:27:53.500 325 12493.48 67.55 55302.10 88888.00 2007-11-21 22:27:53.625 325 12493.48 67.60 55302.07 88888.00 2007-11-21 22:27:53.750 325 12493.48 67.55 55302.10 88888.00 2007-11-21 22:27:53.875 325 12493.50 67.55 55302.07 88888.00 2007-11-21 22:27:54.000 325 12493.45 67.58 55302.07 88888.00 2007-11-21 22:27:54.125 325 12493.42 67.62 55302.07 88888.00 2007-11-21 22:27:54.250 325 12493.40 67.65 55302.10 88888.00 2007-11-21 22:27:54.375 325 12493.45 67.67 55302.12 88888.00 2007-11-21 22:27:54.500 325 12493.55 67.67 55302.10 88888.00 2007-11-21 22:27:54.625 325 12493.55 67.70 55302.10 88888.00 2007-11-21 22:27:54.750 325 12493.48 67.70 55302.10 88888.00 2007-11-21 22:27:54.875 325 12493.50 67.70 55302.05 88888.00 2007-11-21 22:27:55.000 325 12493.42 67.65 55302.07 88888.00 2007-11-21 22:27:55.125 325 12493.45 67.67 55302.07 88888.00 2007-11-21 22:27:55.250 325 12493.52 67.72 55302.10 88888.00 2007-11-21 22:27:55.375 325 12493.52 67.70 55302.07 88888.00 2007-11-21 22:27:55.500 325 12493.52 67.70 55302.07 88888.00 2007-11-21 22:27:55.625 325 12493.48 67.72 55302.10 88888.00 2007-11-21 22:27:55.750 325 12493.45 67.78 55302.10 88888.00 2007-11-21 22:27:55.875 325 12493.50 67.80 55302.12 88888.00 2007-11-21 22:27:56.000 325 12493.48 67.72 55302.10 88888.00 2007-11-21 22:27:56.125 325 12493.52 67.70 55302.10 88888.00 2007-11-21 22:27:56.250 325 12493.52 67.80 55302.15 88888.00 2007-11-21 22:27:56.375 325 12493.52 67.83 55302.15 88888.00 2007-11-21 22:27:56.500 325 12493.50 67.80 55302.12 88888.00 2007-11-21 22:27:56.625 325 12493.48 67.75 55302.10 88888.00 2007-11-21 22:27:56.750 325 12493.52 67.72 55302.12 88888.00 2007-11-21 22:27:56.875 325 12493.50 67.80 55302.12 88888.00 2007-11-21 22:27:57.000 325 12493.48 67.75 55302.10 88888.00 2007-11-21 22:27:57.125 325 12493.48 67.80 55302.18 88888.00 2007-11-21 22:27:57.250 325 12493.52 67.83 55302.18 88888.00 2007-11-21 22:27:57.375 325 12493.58 67.83 55302.18 88888.00 2007-11-21 22:27:57.500 325 12493.55 67.80 55302.20 88888.00 2007-11-21 22:27:57.625 325 12493.52 67.78 55302.18 88888.00 2007-11-21 22:27:57.750 325 12493.48 67.78 55302.15 88888.00 2007-11-21 22:27:57.875 325 12493.48 67.78 55302.18 88888.00 2007-11-21 22:27:58.000 325 12493.48 67.80 55302.15 88888.00 2007-11-21 22:27:58.125 325 12493.45 67.85 55302.18 88888.00 2007-11-21 22:27:58.250 325 12493.45 67.85 55302.18 88888.00 2007-11-21 22:27:58.375 325 12493.48 67.80 55302.18 88888.00 2007-11-21 22:27:58.500 325 12493.45 67.83 55302.12 88888.00 2007-11-21 22:27:58.625 325 12493.48 67.85 55302.12 88888.00 2007-11-21 22:27:58.750 325 12493.50 67.83 55302.15 88888.00 2007-11-21 22:27:58.875 325 12493.50 67.78 55302.12 88888.00 2007-11-21 22:27:59.000 325 12493.48 67.85 55302.15 88888.00 2007-11-21 22:27:59.125 325 12493.40 67.85 55302.15 88888.00 2007-11-21 22:27:59.250 325 12493.42 67.80 55302.18 88888.00 2007-11-21 22:27:59.375 325 12493.42 67.85 55302.18 88888.00 2007-11-21 22:27:59.500 325 12493.52 67.88 55302.20 88888.00 2007-11-21 22:27:59.625 325 12493.50 67.83 55302.18 88888.00 2007-11-21 22:27:59.750 325 12493.50 67.83 55302.20 88888.00 2007-11-21 22:27:59.875 325 12493.48 67.80 55302.22 88888.00 2007-11-21 22:28:00.000 325 12493.48 67.83 55302.18 88888.00 2007-11-21 22:28:00.125 325 12493.48 67.80 55302.15 88888.00 2007-11-21 22:28:00.250 325 12493.52 67.85 55302.22 88888.00 2007-11-21 22:28:00.375 325 12493.48 67.83 55302.22 88888.00 2007-11-21 22:28:00.500 325 12493.42 67.78 55302.22 88888.00 2007-11-21 22:28:00.625 325 12493.40 67.72 55302.18 88888.00 2007-11-21 22:28:00.750 325 12493.33 67.65 55302.12 88888.00 2007-11-21 22:28:00.875 325 12493.33 67.65 55302.12 88888.00 2007-11-21 22:28:01.000 325 12493.42 67.75 55302.20 88888.00 2007-11-21 22:28:01.125 325 12493.48 67.83 55302.25 88888.00 2007-11-21 22:28:01.250 325 12493.40 67.75 55302.22 88888.00 2007-11-21 22:28:01.375 325 12493.40 67.75 55302.20 88888.00 2007-11-21 22:28:01.500 325 12493.45 67.75 55302.20 88888.00 2007-11-21 22:28:01.625 325 12493.35 67.70 55302.20 88888.00 2007-11-21 22:28:01.750 325 12493.33 67.72 55302.18 88888.00 2007-11-21 22:28:01.875 325 12493.35 67.78 55302.22 88888.00 2007-11-21 22:28:02.000 325 12493.38 67.80 55302.28 88888.00 2007-11-21 22:28:02.125 325 12493.38 67.72 55302.25 88888.00 2007-11-21 22:28:02.250 325 12493.33 67.67 55302.25 88888.00 2007-11-21 22:28:02.375 325 12493.38 67.72 55302.28 88888.00 2007-11-21 22:28:02.500 325 12493.40 67.72 55302.28 88888.00 2007-11-21 22:28:02.625 325 12493.40 67.72 55302.28 88888.00 2007-11-21 22:28:02.750 325 12493.35 67.65 55302.25 88888.00 2007-11-21 22:28:02.875 325 12493.30 67.60 55302.25 88888.00 2007-11-21 22:28:03.000 325 12493.30 67.55 55302.25 88888.00 2007-11-21 22:28:03.125 325 12493.33 67.60 55302.30 88888.00 2007-11-21 22:28:03.250 325 12493.33 67.65 55302.32 88888.00 2007-11-21 22:28:03.375 325 12493.35 67.67 55302.32 88888.00 2007-11-21 22:28:03.500 325 12493.33 67.62 55302.32 88888.00 2007-11-21 22:28:03.625 325 12493.27 67.60 55302.32 88888.00 2007-11-21 22:28:03.750 325 12493.35 67.60 55302.35 88888.00 2007-11-21 22:28:03.875 325 12493.30 67.58 55302.35 88888.00 2007-11-21 22:28:04.000 325 12493.23 67.53 55302.35 88888.00 2007-11-21 22:28:04.125 325 12493.12 67.53 55302.35 88888.00 2007-11-21 22:28:04.250 325 12493.15 67.55 55302.35 88888.00 2007-11-21 22:28:04.375 325 12493.23 67.55 55302.38 88888.00 2007-11-21 22:28:04.500 325 12493.23 67.53 55302.38 88888.00 2007-11-21 22:28:04.625 325 12493.23 67.53 55302.40 88888.00 2007-11-21 22:28:04.750 325 12493.20 67.55 55302.43 88888.00 2007-11-21 22:28:04.875 325 12493.15 67.55 55302.45 88888.00 2007-11-21 22:28:05.000 325 12493.20 67.55 55302.43 88888.00 2007-11-21 22:28:05.125 325 12493.20 67.47 55302.43 88888.00 2007-11-21 22:28:05.250 325 12493.15 67.42 55302.45 88888.00 2007-11-21 22:28:05.375 325 12493.17 67.38 55302.43 88888.00 2007-11-21 22:28:05.500 325 12493.15 67.35 55302.43 88888.00 2007-11-21 22:28:05.625 325 12493.17 67.42 55302.47 88888.00 2007-11-21 22:28:05.750 325 12493.20 67.40 55302.45 88888.00 2007-11-21 22:28:05.875 325 12493.10 67.35 55302.45 88888.00 2007-11-21 22:28:06.000 325 12493.08 67.35 55302.45 88888.00 2007-11-21 22:28:06.125 325 12493.12 67.38 55302.47 88888.00 2007-11-21 22:28:06.250 325 12493.17 67.33 55302.47 88888.00 2007-11-21 22:28:06.375 325 12493.23 67.38 55302.47 88888.00 2007-11-21 22:28:06.500 325 12493.23 67.35 55302.47 88888.00 2007-11-21 22:28:06.625 325 12493.17 67.33 55302.45 88888.00 2007-11-21 22:28:06.750 325 12493.15 67.28 55302.45 88888.00 2007-11-21 22:28:06.875 325 12493.12 67.22 55302.47 88888.00 2007-11-21 22:28:07.000 325 12493.10 67.17 55302.45 88888.00 2007-11-21 22:28:07.125 325 12493.08 67.15 55302.47 88888.00 2007-11-21 22:28:07.250 325 12493.05 67.15 55302.47 88888.00 2007-11-21 22:28:07.375 325 12493.08 67.15 55302.47 88888.00 2007-11-21 22:28:07.500 325 12493.08 67.12 55302.50 88888.00 2007-11-21 22:28:07.625 325 12493.05 67.12 55302.47 88888.00 2007-11-21 22:28:07.750 325 12493.05 67.12 55302.47 88888.00 2007-11-21 22:28:07.875 325 12493.05 67.05 55302.47 88888.00 2007-11-21 22:28:08.000 325 12493.08 67.05 55302.50 88888.00 2007-11-21 22:28:08.125 325 12493.02 67.08 55302.53 88888.00 2007-11-21 22:28:08.250 325 12492.98 67.03 55302.55 88888.00 2007-11-21 22:28:08.375 325 12493.05 67.03 55302.55 88888.00 2007-11-21 22:28:08.500 325 12493.08 67.00 55302.55 88888.00 2007-11-21 22:28:08.625 325 12493.02 67.00 55302.55 88888.00 2007-11-21 22:28:08.750 325 12492.95 66.97 55302.55 88888.00 2007-11-21 22:28:08.875 325 12493.02 67.00 55302.57 88888.00 2007-11-21 22:28:09.000 325 12493.02 67.00 55302.53 88888.00 2007-11-21 22:28:09.125 325 12492.98 66.95 55302.55 88888.00 2007-11-21 22:28:09.250 325 12492.95 66.90 55302.57 88888.00 2007-11-21 22:28:09.375 325 12493.00 66.90 55302.55 88888.00 2007-11-21 22:28:09.500 325 12493.02 66.90 55302.55 88888.00 2007-11-21 22:28:09.625 325 12493.02 66.85 55302.57 88888.00 2007-11-21 22:28:09.750 325 12493.00 66.80 55302.57 88888.00 2007-11-21 22:28:09.875 325 12492.92 66.78 55302.60 88888.00 2007-11-21 22:28:10.000 325 12492.90 66.72 55302.57 88888.00 2007-11-21 22:28:10.125 325 12492.88 66.75 55302.62 88888.00 2007-11-21 22:28:10.250 325 12492.88 66.75 55302.60 88888.00 2007-11-21 22:28:10.375 325 12492.92 66.70 55302.60 88888.00 2007-11-21 22:28:10.500 325 12492.98 66.70 55302.60 88888.00 2007-11-21 22:28:10.625 325 12492.92 66.70 55302.65 88888.00 2007-11-21 22:28:10.750 325 12492.88 66.67 55302.65 88888.00 2007-11-21 22:28:10.875 325 12492.88 66.67 55302.62 88888.00 2007-11-21 22:28:11.000 325 12492.88 66.67 55302.62 88888.00 2007-11-21 22:28:11.125 325 12492.88 66.65 55302.68 88888.00 2007-11-21 22:28:11.250 325 12492.80 66.50 55302.62 88888.00 2007-11-21 22:28:11.375 325 12492.83 66.47 55302.60 88888.00 2007-11-21 22:28:11.500 325 12492.83 66.55 55302.60 88888.00 2007-11-21 22:28:11.625 325 12492.80 66.47 55302.60 88888.00 2007-11-21 22:28:11.750 325 12492.88 66.45 55302.62 88888.00 2007-11-21 22:28:11.875 325 12492.95 66.58 55302.68 88888.00 2007-11-21 22:28:12.000 325 12492.98 66.60 55302.70 88888.00 2007-11-21 22:28:12.125 325 12492.88 66.45 55302.65 88888.00 2007-11-21 22:28:12.250 325 12492.80 66.40 55302.68 88888.00 2007-11-21 22:28:12.375 325 12492.77 66.45 55302.70 88888.00 2007-11-21 22:28:12.500 325 12492.75 66.42 55302.72 88888.00 2007-11-21 22:28:12.625 325 12492.62 66.33 55302.70 88888.00 2007-11-21 22:28:12.750 325 12492.60 66.38 55302.72 88888.00 2007-11-21 22:28:12.875 325 12492.77 66.50 55302.80 88888.00 2007-11-21 22:28:13.000 325 12492.75 66.45 55302.75 88888.00 2007-11-21 22:28:13.125 325 12492.60 66.30 55302.72 88888.00 2007-11-21 22:28:13.250 325 12492.67 66.35 55302.75 88888.00 2007-11-21 22:28:13.375 325 12492.77 66.40 55302.80 88888.00 2007-11-21 22:28:13.500 325 12492.83 66.38 55302.80 88888.00 2007-11-21 22:28:13.625 325 12492.80 66.35 55302.75 88888.00 2007-11-21 22:28:13.750 325 12492.73 66.30 55302.75 88888.00 2007-11-21 22:28:13.875 325 12492.62 66.22 55302.75 88888.00 2007-11-21 22:28:14.000 325 12492.70 66.20 55302.75 88888.00 2007-11-21 22:28:14.125 325 12492.77 66.25 55302.78 88888.00 2007-11-21 22:28:14.250 325 12492.75 66.22 55302.75 88888.00 2007-11-21 22:28:14.375 325 12492.70 66.17 55302.75 88888.00 2007-11-21 22:28:14.500 325 12492.70 66.17 55302.75 88888.00 2007-11-21 22:28:14.625 325 12492.70 66.15 55302.75 88888.00 2007-11-21 22:28:14.750 325 12492.73 66.10 55302.78 88888.00 2007-11-21 22:28:14.875 325 12492.73 66.12 55302.80 88888.00 2007-11-21 22:28:15.000 325 12492.77 66.10 55302.80 88888.00 2007-11-21 22:28:15.125 325 12492.75 66.05 55302.80 88888.00 2007-11-21 22:28:15.250 325 12492.70 66.05 55302.82 88888.00 2007-11-21 22:28:15.375 325 12492.80 66.12 55302.82 88888.00 2007-11-21 22:28:15.500 325 12492.77 66.10 55302.82 88888.00 2007-11-21 22:28:15.625 325 12492.73 66.03 55302.80 88888.00 2007-11-21 22:28:15.750 325 12492.67 65.95 55302.80 88888.00 2007-11-21 22:28:15.875 325 12492.70 66.00 55302.82 88888.00 2007-11-21 22:28:16.000 325 12492.77 66.00 55302.82 88888.00 2007-11-21 22:28:16.125 325 12492.80 65.97 55302.82 88888.00 2007-11-21 22:28:16.250 325 12492.73 65.95 55302.82 88888.00 2007-11-21 22:28:16.375 325 12492.75 65.97 55302.85 88888.00 2007-11-21 22:28:16.500 325 12492.83 66.05 55302.88 88888.00 2007-11-21 22:28:16.625 325 12492.80 66.00 55302.85 88888.00 2007-11-21 22:28:16.750 325 12492.67 65.92 55302.85 88888.00 2007-11-21 22:28:16.875 325 12492.65 65.90 55302.80 88888.00 2007-11-21 22:28:17.000 325 12492.70 65.90 55302.82 88888.00 2007-11-21 22:28:17.125 325 12492.65 65.85 55302.82 88888.00 2007-11-21 22:28:17.250 325 12492.55 65.78 55302.78 88888.00 2007-11-21 22:28:17.375 325 12492.60 65.83 55302.80 88888.00 2007-11-21 22:28:17.500 325 12492.70 65.88 55302.85 88888.00 2007-11-21 22:28:17.625 325 12492.73 65.85 55302.85 88888.00 2007-11-21 22:28:17.750 325 12492.75 65.83 55302.85 88888.00 2007-11-21 22:28:17.875 325 12492.73 65.80 55302.82 88888.00 2007-11-21 22:28:18.000 325 12492.70 65.70 55302.75 88888.00 2007-11-21 22:28:18.125 325 12492.70 65.80 55302.82 88888.00 2007-11-21 22:28:18.250 325 12492.65 65.85 55302.88 88888.00 2007-11-21 22:28:18.375 325 12492.60 65.83 55302.88 88888.00 2007-11-21 22:28:18.500 325 12492.60 65.78 55302.88 88888.00 2007-11-21 22:28:18.625 325 12492.65 65.75 55302.82 88888.00 2007-11-21 22:28:18.750 325 12492.62 65.75 55302.82 88888.00 2007-11-21 22:28:18.875 325 12492.55 65.67 55302.82 88888.00 2007-11-21 22:28:19.000 325 12492.60 65.70 55302.80 88888.00 2007-11-21 22:28:19.125 325 12492.60 65.72 55302.82 88888.00 2007-11-21 22:28:19.250 325 12492.60 65.75 55302.85 88888.00 2007-11-21 22:28:19.375 325 12492.60 65.75 55302.85 88888.00 2007-11-21 22:28:19.500 325 12492.52 65.70 55302.82 88888.00 2007-11-21 22:28:19.625 325 12492.55 65.70 55302.85 88888.00 2007-11-21 22:28:19.750 325 12492.58 65.67 55302.82 88888.00 2007-11-21 22:28:19.875 325 12492.62 65.65 55302.85 88888.00 2007-11-21 22:28:20.000 325 12492.60 65.65 55302.82 88888.00 2007-11-21 22:28:20.125 325 12492.55 65.65 55302.80 88888.00 2007-11-21 22:28:20.250 325 12492.48 65.62 55302.85 88888.00 2007-11-21 22:28:20.375 325 12492.48 65.62 55302.85 88888.00 2007-11-21 22:28:20.500 325 12492.50 65.67 55302.88 88888.00 2007-11-21 22:28:20.625 325 12492.52 65.65 55302.85 88888.00 2007-11-21 22:28:20.750 325 12492.52 65.67 55302.90 88888.00 2007-11-21 22:28:20.875 325 12492.50 65.67 55302.90 88888.00 2007-11-21 22:28:21.000 325 12492.50 65.65 55302.88 88888.00 2007-11-21 22:28:21.125 325 12492.42 65.65 55302.88 88888.00 2007-11-21 22:28:21.250 325 12492.40 65.65 55302.85 88888.00 2007-11-21 22:28:21.375 325 12492.45 65.65 55302.85 88888.00 2007-11-21 22:28:21.500 325 12492.50 65.72 55302.88 88888.00 2007-11-21 22:28:21.625 325 12492.42 65.70 55302.88 88888.00 2007-11-21 22:28:21.750 325 12492.40 65.65 55302.88 88888.00 2007-11-21 22:28:21.875 325 12492.38 65.58 55302.85 88888.00 2007-11-21 22:28:22.000 325 12492.38 65.60 55302.85 88888.00 2007-11-21 22:28:22.125 325 12492.38 65.67 55302.85 88888.00 2007-11-21 22:28:22.250 325 12492.40 65.67 55302.85 88888.00 2007-11-21 22:28:22.375 325 12492.40 65.62 55302.88 88888.00 2007-11-21 22:28:22.500 325 12492.40 65.58 55302.85 88888.00 2007-11-21 22:28:22.625 325 12492.40 65.53 55302.82 88888.00 2007-11-21 22:28:22.750 325 12492.42 65.60 55302.85 88888.00 2007-11-21 22:28:22.875 325 12492.45 65.65 55302.88 88888.00 2007-11-21 22:28:23.000 325 12492.48 65.70 55302.85 88888.00 2007-11-21 22:28:23.125 325 12492.45 65.62 55302.88 88888.00 2007-11-21 22:28:23.250 325 12492.45 65.67 55302.88 88888.00 2007-11-21 22:28:23.375 325 12492.50 65.70 55302.88 88888.00 2007-11-21 22:28:23.500 325 12492.48 65.62 55302.88 88888.00 2007-11-21 22:28:23.625 325 12492.48 65.65 55302.90 88888.00 2007-11-21 22:28:23.750 325 12492.50 65.65 55302.90 88888.00 2007-11-21 22:28:23.875 325 12492.50 65.62 55302.85 88888.00 2007-11-21 22:28:24.000 325 12492.45 65.62 55302.85 88888.00 2007-11-21 22:28:24.125 325 12492.52 65.70 55302.90 88888.00 2007-11-21 22:28:24.250 325 12492.52 65.65 55302.90 88888.00 2007-11-21 22:28:24.375 325 12492.50 65.67 55302.90 88888.00 2007-11-21 22:28:24.500 325 12492.45 65.70 55302.90 88888.00 2007-11-21 22:28:24.625 325 12492.42 65.65 55302.85 88888.00 2007-11-21 22:28:24.750 325 12492.40 65.62 55302.88 88888.00 2007-11-21 22:28:24.875 325 12492.42 65.65 55302.90 88888.00 2007-11-21 22:28:25.000 325 12492.42 65.65 55302.85 88888.00 2007-11-21 22:28:25.125 325 12492.40 65.70 55302.80 88888.00 2007-11-21 22:28:25.250 325 12492.35 65.67 55302.82 88888.00 2007-11-21 22:28:25.375 325 12492.33 65.62 55302.80 88888.00 2007-11-21 22:28:25.500 325 12492.25 65.62 55302.80 88888.00 2007-11-21 22:28:25.625 325 12492.25 65.60 55302.80 88888.00 2007-11-21 22:28:25.750 325 12492.33 65.62 55302.80 88888.00 2007-11-21 22:28:25.875 325 12492.42 65.70 55302.80 88888.00 2007-11-21 22:28:26.000 325 12492.48 65.72 55302.85 88888.00 2007-11-21 22:28:26.125 325 12492.40 65.70 55302.85 88888.00 2007-11-21 22:28:26.250 325 12492.42 65.72 55302.85 88888.00 2007-11-21 22:28:26.375 325 12492.52 65.75 55302.85 88888.00 2007-11-21 22:28:26.500 325 12492.50 65.75 55302.85 88888.00 2007-11-21 22:28:26.625 325 12492.48 65.75 55302.88 88888.00 2007-11-21 22:28:26.750 325 12492.42 65.75 55302.88 88888.00 2007-11-21 22:28:26.875 325 12492.42 65.72 55302.80 88888.00 2007-11-21 22:28:27.000 325 12492.45 65.75 55302.82 88888.00 2007-11-21 22:28:27.125 325 12492.42 65.67 55302.82 88888.00 2007-11-21 22:28:27.250 325 12492.30 65.60 55302.80 88888.00 2007-11-21 22:28:27.375 325 12492.30 65.72 55302.80 88888.00 2007-11-21 22:28:27.500 325 12492.33 65.78 55302.82 88888.00 2007-11-21 22:28:27.625 325 12492.30 65.72 55302.82 88888.00 2007-11-21 22:28:27.750 325 12492.38 65.78 55302.85 88888.00 2007-11-21 22:28:27.875 325 12492.40 65.80 55302.88 88888.00 2007-11-21 22:28:28.000 325 12492.33 65.75 55302.82 88888.00 2007-11-21 22:28:28.125 325 12492.27 65.70 55302.82 88888.00 2007-11-21 22:28:28.250 325 12492.25 65.78 55302.80 88888.00 2007-11-21 22:28:28.375 325 12492.25 65.78 55302.80 88888.00 2007-11-21 22:28:28.500 325 12492.27 65.85 55302.85 88888.00 2007-11-21 22:28:28.625 325 12492.27 65.85 55302.80 88888.00 2007-11-21 22:28:28.750 325 12492.23 65.80 55302.78 88888.00 2007-11-21 22:28:28.875 325 12492.17 65.78 55302.75 88888.00 2007-11-21 22:28:29.000 325 12492.20 65.80 55302.78 88888.00 2007-11-21 22:28:29.125 325 12492.23 65.85 55302.80 88888.00 2007-11-21 22:28:29.250 325 12492.17 65.80 55302.82 88888.00 2007-11-21 22:28:29.375 325 12492.20 65.78 55302.80 88888.00 2007-11-21 22:28:29.500 325 12492.15 65.78 55302.78 88888.00 2007-11-21 22:28:29.625 325 12492.10 65.75 55302.78 88888.00 2007-11-21 22:28:29.750 325 12492.15 65.80 55302.80 88888.00 2007-11-21 22:28:29.875 325 12492.17 65.83 55302.80 88888.00 2007-11-21 22:28:30.000 325 12492.17 65.88 55302.80 88888.00 2007-11-21 22:28:30.125 325 12492.10 65.85 55302.78 88888.00 2007-11-21 22:28:30.250 325 12492.12 65.88 55302.82 88888.00 2007-11-21 22:28:30.375 325 12492.17 65.88 55302.82 88888.00 2007-11-21 22:28:30.500 325 12492.20 65.80 55302.78 88888.00 2007-11-21 22:28:30.625 325 12492.17 65.85 55302.80 88888.00 2007-11-21 22:28:30.750 325 12492.17 65.90 55302.82 88888.00 2007-11-21 22:28:30.875 325 12492.10 65.83 55302.78 88888.00 2007-11-21 22:28:31.000 325 12492.15 65.80 55302.75 88888.00 2007-11-21 22:28:31.125 325 12492.10 65.80 55302.75 88888.00 2007-11-21 22:28:31.250 325 12492.15 65.83 55302.75 88888.00 2007-11-21 22:28:31.375 325 12492.20 65.90 55302.78 88888.00 2007-11-21 22:28:31.500 325 12492.15 65.90 55302.82 88888.00 2007-11-21 22:28:31.625 325 12492.12 65.90 55302.80 88888.00 2007-11-21 22:28:31.750 325 12492.08 65.88 55302.75 88888.00 2007-11-21 22:28:31.875 325 12492.17 65.85 55302.72 88888.00 2007-11-21 22:28:32.000 325 12492.15 65.92 55302.78 88888.00 2007-11-21 22:28:32.125 325 12492.05 65.97 55302.80 88888.00 2007-11-21 22:28:32.250 325 12491.98 66.00 55302.78 88888.00 2007-11-21 22:28:32.375 325 12491.98 66.00 55302.78 88888.00 2007-11-21 22:28:32.500 325 12492.00 65.92 55302.72 88888.00 2007-11-21 22:28:32.625 325 12492.02 65.85 55302.72 88888.00 2007-11-21 22:28:32.750 325 12492.10 65.92 55302.78 88888.00 2007-11-21 22:28:32.875 325 12492.10 65.95 55302.72 88888.00 2007-11-21 22:28:33.000 325 12492.05 65.97 55302.72 88888.00 2007-11-21 22:28:33.125 325 12492.02 66.00 55302.75 88888.00 2007-11-21 22:28:33.250 325 12492.00 65.97 55302.75 88888.00 2007-11-21 22:28:33.375 325 12492.08 65.95 55302.75 88888.00 2007-11-21 22:28:33.500 325 12492.10 66.00 55302.75 88888.00 2007-11-21 22:28:33.625 325 12492.12 66.03 55302.78 88888.00 2007-11-21 22:28:33.750 325 12492.08 65.97 55302.72 88888.00 2007-11-21 22:28:33.875 325 12492.00 65.92 55302.70 88888.00 2007-11-21 22:28:34.000 325 12492.02 66.03 55302.68 88888.00 2007-11-21 22:28:34.125 325 12492.08 66.05 55302.72 88888.00 2007-11-21 22:28:34.250 325 12492.00 66.03 55302.68 88888.00 2007-11-21 22:28:34.375 325 12492.00 66.00 55302.68 88888.00 2007-11-21 22:28:34.500 325 12492.17 66.10 55302.70 88888.00 2007-11-21 22:28:34.625 325 12492.10 66.05 55302.68 88888.00 2007-11-21 22:28:34.750 325 12492.08 66.03 55302.70 88888.00 2007-11-21 22:28:34.875 325 12492.08 66.12 55302.75 88888.00 2007-11-21 22:28:35.000 325 12492.05 66.10 55302.72 88888.00 2007-11-21 22:28:35.125 325 12492.10 66.12 55302.72 88888.00 2007-11-21 22:28:35.250 325 12492.20 66.12 55302.72 88888.00 2007-11-21 22:28:35.375 325 12492.23 66.17 55302.75 88888.00 2007-11-21 22:28:35.500 325 12492.25 66.25 55302.80 88888.00 2007-11-21 22:28:35.625 325 12492.20 66.15 55302.78 88888.00 2007-11-21 22:28:35.750 325 12492.10 66.03 55302.70 88888.00 2007-11-21 22:28:35.875 325 12492.08 66.05 55302.70 88888.00 2007-11-21 22:28:36.000 325 12492.10 66.12 55302.72 88888.00 2007-11-21 22:28:36.125 325 12492.08 66.17 55302.75 88888.00 2007-11-21 22:28:36.250 325 12492.02 66.17 55302.75 88888.00 2007-11-21 22:28:36.375 325 12492.05 66.15 55302.75 88888.00 2007-11-21 22:28:36.500 325 12492.08 66.22 55302.72 88888.00 2007-11-21 22:28:36.625 325 12492.08 66.17 55302.65 88888.00 2007-11-21 22:28:36.750 325 12492.05 66.15 55302.68 88888.00 2007-11-21 22:28:36.875 325 12492.08 66.22 55302.68 88888.00 2007-11-21 22:28:37.000 325 12492.12 66.22 55302.68 88888.00 2007-11-21 22:28:37.125 325 12492.15 66.17 55302.68 88888.00 2007-11-21 22:28:37.250 325 12492.05 66.15 55302.70 88888.00 2007-11-21 22:28:37.375 325 12492.08 66.22 55302.70 88888.00 2007-11-21 22:28:37.500 325 12492.05 66.22 55302.68 88888.00 2007-11-21 22:28:37.625 325 12492.10 66.22 55302.68 88888.00 2007-11-21 22:28:37.750 325 12492.12 66.28 55302.70 88888.00 2007-11-21 22:28:37.875 325 12492.10 66.33 55302.72 88888.00 2007-11-21 22:28:38.000 325 12492.00 66.25 55302.68 88888.00 2007-11-21 22:28:38.125 325 12491.98 66.30 55302.70 88888.00 2007-11-21 22:28:38.250 325 12492.00 66.28 55302.72 88888.00 2007-11-21 22:28:38.375 325 12492.05 66.28 55302.72 88888.00 2007-11-21 22:28:38.500 325 12492.02 66.20 55302.68 88888.00 2007-11-21 22:28:38.625 325 12491.98 66.17 55302.65 88888.00 2007-11-21 22:28:38.750 325 12492.02 66.22 55302.65 88888.00 2007-11-21 22:28:38.875 325 12492.02 66.25 55302.62 88888.00 2007-11-21 22:28:39.000 325 12492.02 66.20 55302.62 88888.00 2007-11-21 22:28:39.125 325 12492.00 66.22 55302.60 88888.00 2007-11-21 22:28:39.250 325 12492.08 66.33 55302.65 88888.00 2007-11-21 22:28:39.375 325 12492.05 66.33 55302.65 88888.00 2007-11-21 22:28:39.500 325 12492.02 66.30 55302.62 88888.00 2007-11-21 22:28:39.625 325 12492.02 66.35 55302.62 88888.00 2007-11-21 22:28:39.750 325 12492.02 66.30 55302.57 88888.00 2007-11-21 22:28:39.875 325 12492.02 66.33 55302.57 88888.00 2007-11-21 22:28:40.000 325 12491.98 66.33 55302.60 88888.00 2007-11-21 22:28:40.125 325 12491.95 66.33 55302.62 88888.00 2007-11-21 22:28:40.250 325 12491.98 66.28 55302.60 88888.00 2007-11-21 22:28:40.375 325 12492.02 66.25 55302.60 88888.00 2007-11-21 22:28:40.500 325 12492.05 66.35 55302.60 88888.00 2007-11-21 22:28:40.625 325 12492.05 66.35 55302.57 88888.00 2007-11-21 22:28:40.750 325 12492.00 66.28 55302.55 88888.00 2007-11-21 22:28:40.875 325 12491.92 66.22 55302.55 88888.00 2007-11-21 22:28:41.000 325 12491.95 66.25 55302.57 88888.00 2007-11-21 22:28:41.125 325 12492.05 66.38 55302.62 88888.00 2007-11-21 22:28:41.250 325 12492.02 66.42 55302.65 88888.00 2007-11-21 22:28:41.375 325 12492.02 66.45 55302.65 88888.00 2007-11-21 22:28:41.500 325 12492.05 66.42 55302.62 88888.00 2007-11-21 22:28:41.625 325 12492.02 66.40 55302.60 88888.00 2007-11-21 22:28:41.750 325 12492.10 66.40 55302.60 88888.00 2007-11-21 22:28:41.875 325 12492.08 66.38 55302.62 88888.00 2007-11-21 22:28:42.000 325 12492.10 66.40 55302.60 88888.00 2007-11-21 22:28:42.125 325 12492.10 66.38 55302.60 88888.00 2007-11-21 22:28:42.250 325 12492.10 66.35 55302.60 88888.00 2007-11-21 22:28:42.375 325 12492.10 66.40 55302.57 88888.00 2007-11-21 22:28:42.500 325 12492.10 66.42 55302.60 88888.00 2007-11-21 22:28:42.625 325 12492.08 66.42 55302.60 88888.00 2007-11-21 22:28:42.750 325 12492.08 66.45 55302.60 88888.00 2007-11-21 22:28:42.875 325 12492.08 66.42 55302.62 88888.00 2007-11-21 22:28:43.000 325 12492.10 66.38 55302.60 88888.00 2007-11-21 22:28:43.125 325 12492.15 66.42 55302.57 88888.00 2007-11-21 22:28:43.250 325 12492.27 66.47 55302.60 88888.00 2007-11-21 22:28:43.375 325 12492.27 66.47 55302.60 88888.00 2007-11-21 22:28:43.500 325 12492.25 66.42 55302.57 88888.00 2007-11-21 22:28:43.625 325 12492.20 66.45 55302.57 88888.00 2007-11-21 22:28:43.750 325 12492.17 66.50 55302.57 88888.00 2007-11-21 22:28:43.875 325 12492.20 66.50 55302.60 88888.00 2007-11-21 22:28:44.000 325 12492.12 66.45 55302.57 88888.00 2007-11-21 22:28:44.125 325 12492.17 66.50 55302.62 88888.00 2007-11-21 22:28:44.250 325 12492.15 66.45 55302.60 88888.00 2007-11-21 22:28:44.375 325 12492.15 66.38 55302.55 88888.00 2007-11-21 22:28:44.500 325 12492.15 66.42 55302.53 88888.00 2007-11-21 22:28:44.625 325 12492.17 66.47 55302.55 88888.00 2007-11-21 22:28:44.750 325 12492.12 66.47 55302.57 88888.00 2007-11-21 22:28:44.875 325 12492.15 66.50 55302.60 88888.00 2007-11-21 22:28:45.000 325 12492.20 66.53 55302.60 88888.00 2007-11-21 22:28:45.125 325 12492.17 66.45 55302.57 88888.00 2007-11-21 22:28:45.250 325 12492.20 66.40 55302.55 88888.00 2007-11-21 22:28:45.375 325 12492.20 66.42 55302.55 88888.00 2007-11-21 22:28:45.500 325 12492.17 66.50 55302.55 88888.00 2007-11-21 22:28:45.625 325 12492.20 66.50 55302.55 88888.00 2007-11-21 22:28:45.750 325 12492.25 66.53 55302.55 88888.00 2007-11-21 22:28:45.875 325 12492.25 66.53 55302.55 88888.00 2007-11-21 22:28:46.000 325 12492.25 66.53 55302.50 88888.00 2007-11-21 22:28:46.125 325 12492.30 66.58 55302.53 88888.00 2007-11-21 22:28:46.250 325 12492.27 66.58 55302.55 88888.00 2007-11-21 22:28:46.375 325 12492.30 66.55 55302.50 88888.00 2007-11-21 22:28:46.500 325 12492.25 66.47 55302.47 88888.00 2007-11-21 22:28:46.625 325 12492.25 66.45 55302.47 88888.00 2007-11-21 22:28:46.750 325 12492.30 66.50 55302.47 88888.00 2007-11-21 22:28:46.875 325 12492.33 66.55 55302.45 88888.00 2007-11-21 22:28:47.000 325 12492.38 66.53 55302.45 88888.00 2007-11-21 22:28:47.125 325 12492.38 66.50 55302.43 88888.00 2007-11-21 22:28:47.250 325 12492.33 66.55 55302.45 88888.00 2007-11-21 22:28:47.375 325 12492.38 66.65 55302.50 88888.00 2007-11-21 22:28:47.500 325 12492.35 66.60 55302.45 88888.00 2007-11-21 22:28:47.625 325 12492.30 66.53 55302.45 88888.00 2007-11-21 22:28:47.750 325 12492.40 66.60 55302.47 88888.00 2007-11-21 22:28:47.875 325 12492.42 66.62 55302.45 88888.00 2007-11-21 22:28:48.000 325 12492.38 66.60 55302.43 88888.00 2007-11-21 22:28:48.125 325 12492.33 66.60 55302.43 88888.00 2007-11-21 22:28:48.250 325 12492.38 66.70 55302.50 88888.00 2007-11-21 22:28:48.375 325 12492.35 66.75 55302.47 88888.00 2007-11-21 22:28:48.500 325 12492.33 66.67 55302.45 88888.00 2007-11-21 22:28:48.625 325 12492.38 66.65 55302.45 88888.00 2007-11-21 22:28:48.750 325 12492.40 66.70 55302.43 88888.00 2007-11-21 22:28:48.875 325 12492.35 66.67 55302.43 88888.00 2007-11-21 22:28:49.000 325 12492.38 66.70 55302.40 88888.00 2007-11-21 22:28:49.125 325 12492.38 66.70 55302.43 88888.00 2007-11-21 22:28:49.250 325 12492.35 66.67 55302.43 88888.00 2007-11-21 22:28:49.375 325 12492.35 66.67 55302.43 88888.00 2007-11-21 22:28:49.500 325 12492.33 66.70 55302.43 88888.00 2007-11-21 22:28:49.625 325 12492.30 66.72 55302.43 88888.00 2007-11-21 22:28:49.750 325 12492.33 66.72 55302.43 88888.00 2007-11-21 22:28:49.875 325 12492.35 66.75 55302.40 88888.00 2007-11-21 22:28:50.000 325 12492.48 66.80 55302.43 88888.00 2007-11-21 22:28:50.125 325 12492.45 66.80 55302.45 88888.00 2007-11-21 22:28:50.250 325 12492.42 66.75 55302.43 88888.00 2007-11-21 22:28:50.375 325 12492.48 66.78 55302.40 88888.00 2007-11-21 22:28:50.500 325 12492.50 66.80 55302.43 88888.00 2007-11-21 22:28:50.625 325 12492.48 66.78 55302.43 88888.00 2007-11-21 22:28:50.750 325 12492.42 66.72 55302.38 88888.00 2007-11-21 22:28:50.875 325 12492.40 66.75 55302.38 88888.00 2007-11-21 22:28:51.000 325 12492.48 66.75 55302.40 88888.00 2007-11-21 22:28:51.125 325 12492.45 66.83 55302.40 88888.00 2007-11-21 22:28:51.250 325 12492.42 66.83 55302.40 88888.00 2007-11-21 22:28:51.375 325 12492.48 66.83 55302.38 88888.00 2007-11-21 22:28:51.500 325 12492.52 66.88 55302.38 88888.00 2007-11-21 22:28:51.625 325 12492.50 66.88 55302.38 88888.00 2007-11-21 22:28:51.750 325 12492.52 66.88 55302.38 88888.00 2007-11-21 22:28:51.875 325 12492.45 66.85 55302.35 88888.00 2007-11-21 22:28:52.000 325 12492.45 66.92 55302.38 88888.00 2007-11-21 22:28:52.125 325 12492.45 67.00 55302.40 88888.00 2007-11-21 22:28:52.250 325 12492.42 66.90 55302.38 88888.00 2007-11-21 22:28:52.375 325 12492.48 66.88 55302.32 88888.00 2007-11-21 22:28:52.500 325 12492.50 66.90 55302.28 88888.00 2007-11-21 22:28:52.625 325 12492.48 66.85 55302.25 88888.00 2007-11-21 22:28:52.750 325 12492.52 66.85 55302.30 88888.00 2007-11-21 22:28:52.875 325 12492.58 66.88 55302.30 88888.00 2007-11-21 22:28:53.000 325 12492.58 66.95 55302.30 88888.00 2007-11-21 22:28:53.125 325 12492.52 67.03 55302.35 88888.00 2007-11-21 22:28:53.250 325 12492.60 67.05 55302.35 88888.00 2007-11-21 22:28:53.375 325 12492.62 67.05 55302.32 88888.00 2007-11-21 22:28:53.500 325 12492.65 66.97 55302.35 88888.00 2007-11-21 22:28:53.625 325 12492.62 67.03 55302.35 88888.00 2007-11-21 22:28:53.750 325 12492.62 67.12 55302.35 88888.00 2007-11-21 22:28:53.875 325 12492.67 67.12 55302.35 88888.00 2007-11-21 22:28:54.000 325 12492.67 67.10 55302.35 88888.00 2007-11-21 22:28:54.125 325 12492.65 67.10 55302.32 88888.00 2007-11-21 22:28:54.250 325 12492.62 67.10 55302.32 88888.00 2007-11-21 22:28:54.375 325 12492.65 67.10 55302.30 88888.00 2007-11-21 22:28:54.500 325 12492.75 67.08 55302.32 88888.00 2007-11-21 22:28:54.625 325 12492.75 67.10 55302.30 88888.00 2007-11-21 22:28:54.750 325 12492.73 67.15 55302.32 88888.00 2007-11-21 22:28:54.875 325 12492.67 67.20 55302.32 88888.00 2007-11-21 22:28:55.000 325 12492.70 67.17 55302.30 88888.00 2007-11-21 22:28:55.125 325 12492.75 67.15 55302.32 88888.00 2007-11-21 22:28:55.250 325 12492.70 67.17 55302.32 88888.00 2007-11-21 22:28:55.375 325 12492.75 67.25 55302.32 88888.00 2007-11-21 22:28:55.500 325 12492.73 67.25 55302.30 88888.00 2007-11-21 22:28:55.625 325 12492.73 67.20 55302.25 88888.00 2007-11-21 22:28:55.750 325 12492.70 67.22 55302.28 88888.00 2007-11-21 22:28:55.875 325 12492.67 67.22 55302.25 88888.00 2007-11-21 22:28:56.000 325 12492.73 67.28 55302.30 88888.00 2007-11-21 22:28:56.125 325 12492.80 67.25 55302.28 88888.00 2007-11-21 22:28:56.250 325 12492.77 67.22 55302.28 88888.00 2007-11-21 22:28:56.375 325 12492.77 67.25 55302.28 88888.00 2007-11-21 22:28:56.500 325 12492.80 67.28 55302.25 88888.00 2007-11-21 22:28:56.625 325 12492.80 67.30 55302.28 88888.00 2007-11-21 22:28:56.750 325 12492.80 67.30 55302.28 88888.00 2007-11-21 22:28:56.875 325 12492.80 67.28 55302.20 88888.00 2007-11-21 22:28:57.000 325 12492.77 67.28 55302.20 88888.00 2007-11-21 22:28:57.125 325 12492.75 67.25 55302.18 88888.00 2007-11-21 22:28:57.250 325 12492.77 67.28 55302.25 88888.00 2007-11-21 22:28:57.375 325 12492.88 67.35 55302.30 88888.00 2007-11-21 22:28:57.500 325 12492.98 67.40 55302.28 88888.00 2007-11-21 22:28:57.625 325 12492.92 67.40 55302.22 88888.00 2007-11-21 22:28:57.750 325 12492.85 67.38 55302.22 88888.00 2007-11-21 22:28:57.875 325 12492.88 67.38 55302.22 88888.00 2007-11-21 22:28:58.000 325 12492.92 67.35 55302.20 88888.00 2007-11-21 22:28:58.125 325 12492.90 67.40 55302.20 88888.00 2007-11-21 22:28:58.250 325 12492.88 67.47 55302.15 88888.00 2007-11-21 22:28:58.375 325 12492.90 67.47 55302.18 88888.00 2007-11-21 22:28:58.500 325 12492.90 67.45 55302.18 88888.00 2007-11-21 22:28:58.625 325 12492.88 67.45 55302.20 88888.00 2007-11-21 22:28:58.750 325 12492.92 67.50 55302.25 88888.00 2007-11-21 22:28:58.875 325 12492.95 67.50 55302.25 88888.00 2007-11-21 22:28:59.000 325 12493.02 67.50 55302.22 88888.00 2007-11-21 22:28:59.125 325 12492.98 67.58 55302.22 88888.00 2007-11-21 22:28:59.250 325 12493.02 67.62 55302.20 88888.00 2007-11-21 22:28:59.375 325 12492.98 67.62 55302.18 88888.00 2007-11-21 22:28:59.500 325 12492.88 67.58 55302.18 88888.00 2007-11-21 22:28:59.625 325 12492.88 67.60 55302.20 88888.00 2007-11-21 22:28:59.750 325 12492.90 67.60 55302.20 88888.00 2007-11-21 22:28:59.875 325 12492.90 67.58 55302.20 88888.00 2007-11-21 22:29:00.000 325 12492.90 67.62 55302.22 88888.00 2007-11-21 22:29:00.125 325 12492.88 67.65 55302.25 88888.00 2007-11-21 22:29:00.250 325 12492.85 67.67 55302.22 88888.00 2007-11-21 22:29:00.375 325 12492.88 67.62 55302.20 88888.00 2007-11-21 22:29:00.500 325 12492.90 67.65 55302.22 88888.00 2007-11-21 22:29:00.625 325 12492.95 67.62 55302.22 88888.00 2007-11-21 22:29:00.750 325 12492.92 67.62 55302.25 88888.00 2007-11-21 22:29:00.875 325 12492.88 67.65 55302.25 88888.00 2007-11-21 22:29:01.000 325 12492.85 67.65 55302.22 88888.00 2007-11-21 22:29:01.125 325 12492.85 67.67 55302.22 88888.00 2007-11-21 22:29:01.250 325 12492.85 67.70 55302.22 88888.00 2007-11-21 22:29:01.375 325 12492.85 67.72 55302.20 88888.00 2007-11-21 22:29:01.500 325 12492.90 67.70 55302.22 88888.00 2007-11-21 22:29:01.625 325 12492.95 67.78 55302.20 88888.00 2007-11-21 22:29:01.750 325 12492.92 67.72 55302.22 88888.00 2007-11-21 22:29:01.875 325 12492.85 67.75 55302.22 88888.00 2007-11-21 22:29:02.000 325 12492.83 67.80 55302.22 88888.00 2007-11-21 22:29:02.125 325 12492.83 67.78 55302.22 88888.00 2007-11-21 22:29:02.250 325 12492.80 67.78 55302.20 88888.00 2007-11-21 22:29:02.375 325 12492.83 67.80 55302.20 88888.00 2007-11-21 22:29:02.500 325 12492.83 67.83 55302.22 88888.00 2007-11-21 22:29:02.625 325 12492.80 67.85 55302.25 88888.00 2007-11-21 22:29:02.750 325 12492.80 67.88 55302.25 88888.00 2007-11-21 22:29:02.875 325 12492.80 67.75 55302.22 88888.00 2007-11-21 22:29:03.000 325 12492.80 67.78 55302.25 88888.00 2007-11-21 22:29:03.125 325 12492.80 67.83 55302.25 88888.00 2007-11-21 22:29:03.250 325 12492.77 67.85 55302.28 88888.00 2007-11-21 22:29:03.375 325 12492.83 67.88 55302.28 88888.00 2007-11-21 22:29:03.500 325 12492.85 67.88 55302.25 88888.00 2007-11-21 22:29:03.625 325 12492.85 67.90 55302.25 88888.00 2007-11-21 22:29:03.750 325 12492.80 67.90 55302.25 88888.00 2007-11-21 22:29:03.875 325 12492.77 67.88 55302.25 88888.00 2007-11-21 22:29:04.000 325 12492.77 67.88 55302.20 88888.00 2007-11-21 22:29:04.125 325 12492.77 67.90 55302.20 88888.00 2007-11-21 22:29:04.250 325 12492.80 67.97 55302.28 88888.00 2007-11-21 22:29:04.375 325 12492.80 68.03 55302.30 88888.00 2007-11-21 22:29:04.500 325 12492.77 67.92 55302.28 88888.00 2007-11-21 22:29:04.625 325 12492.73 67.90 55302.22 88888.00 2007-11-21 22:29:04.750 325 12492.62 67.92 55302.22 88888.00 2007-11-21 22:29:04.875 325 12492.62 67.95 55302.30 88888.00 2007-11-21 22:29:05.000 325 12492.65 67.97 55302.32 88888.00 2007-11-21 22:29:05.125 325 12492.62 68.00 55302.30 88888.00 2007-11-21 22:29:05.250 325 12492.65 67.95 55302.30 88888.00 2007-11-21 22:29:05.375 325 12492.65 67.95 55302.30 88888.00 2007-11-21 22:29:05.500 325 12492.58 68.05 55302.32 88888.00 2007-11-21 22:29:05.625 325 12492.52 67.97 55302.30 88888.00 2007-11-21 22:29:05.750 325 12492.50 67.95 55302.28 88888.00 2007-11-21 22:29:05.875 325 12492.55 68.03 55302.32 88888.00 2007-11-21 22:29:06.000 325 12492.62 68.03 55302.32 88888.00 2007-11-21 22:29:06.125 325 12492.58 67.95 55302.30 88888.00 2007-11-21 22:29:06.250 325 12492.55 68.00 55302.35 88888.00 2007-11-21 22:29:06.375 325 12492.55 68.03 55302.35 88888.00 2007-11-21 22:29:06.500 325 12492.50 68.05 55302.35 88888.00 2007-11-21 22:29:06.625 325 12492.50 68.00 55302.32 88888.00 2007-11-21 22:29:06.750 325 12492.50 67.95 55302.32 88888.00 2007-11-21 22:29:06.875 325 12492.58 68.05 55302.38 88888.00 2007-11-21 22:29:07.000 325 12492.55 68.08 55302.38 88888.00 2007-11-21 22:29:07.125 325 12492.48 68.05 55302.35 88888.00 2007-11-21 22:29:07.250 325 12492.48 68.05 55302.40 88888.00 2007-11-21 22:29:07.375 325 12492.40 68.03 55302.38 88888.00 2007-11-21 22:29:07.500 325 12492.30 67.97 55302.35 88888.00 2007-11-21 22:29:07.625 325 12492.35 68.03 55302.35 88888.00 2007-11-21 22:29:07.750 325 12492.40 68.05 55302.38 88888.00 2007-11-21 22:29:07.875 325 12492.38 68.08 55302.38 88888.00 2007-11-21 22:29:08.000 325 12492.40 68.08 55302.40 88888.00 2007-11-21 22:29:08.125 325 12492.42 68.05 55302.43 88888.00 2007-11-21 22:29:08.250 325 12492.35 68.03 55302.40 88888.00 2007-11-21 22:29:08.375 325 12492.27 68.00 55302.38 88888.00 2007-11-21 22:29:08.500 325 12492.30 67.97 55302.35 88888.00 2007-11-21 22:29:08.625 325 12492.30 68.00 55302.38 88888.00 2007-11-21 22:29:08.750 325 12492.25 68.03 55302.40 88888.00 2007-11-21 22:29:08.875 325 12492.27 68.00 55302.38 88888.00 2007-11-21 22:29:09.000 325 12492.35 68.00 55302.38 88888.00 2007-11-21 22:29:09.125 325 12492.35 68.03 55302.40 88888.00 2007-11-21 22:29:09.250 325 12492.27 68.05 55302.40 88888.00 2007-11-21 22:29:09.375 325 12492.27 68.03 55302.40 88888.00 2007-11-21 22:29:09.500 325 12492.27 68.00 55302.43 88888.00 2007-11-21 22:29:09.625 325 12492.23 67.97 55302.45 88888.00 2007-11-21 22:29:09.750 325 12492.27 68.03 55302.47 88888.00 2007-11-21 22:29:09.875 325 12492.33 68.00 55302.45 88888.00 2007-11-21 22:29:10.000 325 12492.35 67.97 55302.43 88888.00 2007-11-21 22:29:10.125 325 12492.33 68.00 55302.43 88888.00 2007-11-21 22:29:10.250 325 12492.17 67.97 55302.43 88888.00 2007-11-21 22:29:10.375 325 12492.10 67.92 55302.43 88888.00 2007-11-21 22:29:10.500 325 12492.10 67.90 55302.45 88888.00 2007-11-21 22:29:10.625 325 12492.12 67.95 55302.47 88888.00 2007-11-21 22:29:10.750 325 12492.15 67.95 55302.53 88888.00 2007-11-21 22:29:10.875 325 12492.20 68.00 55302.55 88888.00 2007-11-21 22:29:11.000 325 12492.15 67.97 55302.53 88888.00 2007-11-21 22:29:11.125 325 12492.10 67.97 55302.53 88888.00 2007-11-21 22:29:11.250 325 12492.05 67.90 55302.50 88888.00 2007-11-21 22:29:11.375 325 12492.10 67.90 55302.50 88888.00 2007-11-21 22:29:11.500 325 12492.17 67.92 55302.53 88888.00 2007-11-21 22:29:11.625 325 12492.15 67.95 55302.55 88888.00 2007-11-21 22:29:11.750 325 12492.15 67.92 55302.55 88888.00 2007-11-21 22:29:11.875 325 12492.12 67.85 55302.50 88888.00 2007-11-21 22:29:12.000 325 12492.12 67.80 55302.50 88888.00 2007-11-21 22:29:12.125 325 12492.15 67.85 55302.53 88888.00 2007-11-21 22:29:12.250 325 12492.12 67.88 55302.55 88888.00 2007-11-21 22:29:12.375 325 12492.15 67.90 55302.57 88888.00 2007-11-21 22:29:12.500 325 12492.10 67.88 55302.55 88888.00 2007-11-21 22:29:12.625 325 12492.08 67.80 55302.53 88888.00 2007-11-21 22:29:12.750 325 12492.15 67.83 55302.53 88888.00 2007-11-21 22:29:12.875 325 12492.12 67.80 55302.53 88888.00 2007-11-21 22:29:13.000 325 12492.10 67.72 55302.55 88888.00 2007-11-21 22:29:13.125 325 12492.10 67.75 55302.57 88888.00 2007-11-21 22:29:13.250 325 12492.02 67.72 55302.60 88888.00 2007-11-21 22:29:13.375 325 12492.02 67.75 55302.62 88888.00 2007-11-21 22:29:13.500 325 12492.08 67.75 55302.60 88888.00 2007-11-21 22:29:13.625 325 12492.02 67.67 55302.57 88888.00 2007-11-21 22:29:13.750 325 12492.05 67.70 55302.60 88888.00 2007-11-21 22:29:13.875 325 12492.02 67.65 55302.60 88888.00 2007-11-21 22:29:14.000 325 12491.95 67.60 55302.57 88888.00 2007-11-21 22:29:14.125 325 12491.95 67.62 55302.57 88888.00 2007-11-21 22:29:14.250 325 12491.95 67.60 55302.57 88888.00 2007-11-21 22:29:14.375 325 12491.95 67.62 55302.60 88888.00 2007-11-21 22:29:14.500 325 12492.00 67.62 55302.62 88888.00 2007-11-21 22:29:14.625 325 12492.02 67.65 55302.65 88888.00 2007-11-21 22:29:14.750 325 12492.05 67.67 55302.65 88888.00 2007-11-21 22:29:14.875 325 12492.10 67.65 55302.65 88888.00 2007-11-21 22:29:15.000 325 12492.02 67.55 55302.62 88888.00 2007-11-21 22:29:15.125 325 12491.98 67.50 55302.65 88888.00 2007-11-21 22:29:15.250 325 12491.95 67.47 55302.62 88888.00 2007-11-21 22:29:15.375 325 12491.95 67.45 55302.62 88888.00 2007-11-21 22:29:15.500 325 12491.98 67.45 55302.62 88888.00 2007-11-21 22:29:15.625 325 12491.95 67.47 55302.65 88888.00 2007-11-21 22:29:15.750 325 12491.88 67.42 55302.68 88888.00 2007-11-21 22:29:15.875 325 12491.80 67.35 55302.65 88888.00 2007-11-21 22:29:16.000 325 12491.85 67.38 55302.68 88888.00 2007-11-21 22:29:16.125 325 12491.90 67.42 55302.68 88888.00 2007-11-21 22:29:16.250 325 12491.85 67.35 55302.68 88888.00 2007-11-21 22:29:16.375 325 12491.88 67.33 55302.68 88888.00 2007-11-21 22:29:16.500 325 12491.88 67.33 55302.68 88888.00 2007-11-21 22:29:16.625 325 12491.85 67.35 55302.70 88888.00 2007-11-21 22:29:16.750 325 12491.90 67.33 55302.70 88888.00 2007-11-21 22:29:16.875 325 12491.92 67.38 55302.75 88888.00 2007-11-21 22:29:17.000 325 12491.95 67.38 55302.78 88888.00 2007-11-21 22:29:17.125 325 12491.90 67.35 55302.78 88888.00 2007-11-21 22:29:17.250 325 12491.83 67.28 55302.75 88888.00 2007-11-21 22:29:17.375 325 12491.85 67.28 55302.75 88888.00 2007-11-21 22:29:17.500 325 12491.90 67.22 55302.72 88888.00 2007-11-21 22:29:17.625 325 12491.83 67.15 55302.72 88888.00 2007-11-21 22:29:17.750 325 12491.77 67.10 55302.70 88888.00 2007-11-21 22:29:17.875 325 12491.75 67.08 55302.70 88888.00 2007-11-21 22:29:18.000 325 12491.80 67.12 55302.70 88888.00 2007-11-21 22:29:18.125 325 12491.92 67.17 55302.70 88888.00 2007-11-21 22:29:18.250 325 12491.95 67.10 55302.72 88888.00 2007-11-21 22:29:18.375 325 12491.92 67.08 55302.72 88888.00 2007-11-21 22:29:18.500 325 12491.95 67.10 55302.78 88888.00 2007-11-21 22:29:18.625 325 12492.02 67.12 55302.80 88888.00 2007-11-21 22:29:18.750 325 12491.98 67.08 55302.82 88888.00 2007-11-21 22:29:18.875 325 12491.92 66.92 55302.72 88888.00 2007-11-21 22:29:19.000 325 12491.92 66.90 55302.72 88888.00 2007-11-21 22:29:19.125 325 12491.95 66.95 55302.75 88888.00 2007-11-21 22:29:19.250 325 12491.95 66.88 55302.78 88888.00 2007-11-21 22:29:19.375 325 12491.92 66.88 55302.78 88888.00 2007-11-21 22:29:19.500 325 12491.92 66.90 55302.80 88888.00 2007-11-21 22:29:19.625 325 12492.00 66.92 55302.80 88888.00 2007-11-21 22:29:19.750 325 12492.00 66.92 55302.82 88888.00 2007-11-21 22:29:19.875 325 12491.95 66.85 55302.85 88888.00 2007-11-21 22:29:20.000 325 12491.92 66.75 55302.82 88888.00 2007-11-21 22:29:20.125 325 12491.92 66.75 55302.80 88888.00 2007-11-21 22:29:20.250 325 12491.90 66.78 55302.80 88888.00 2007-11-21 22:29:20.375 325 12491.92 66.80 55302.80 88888.00 2007-11-21 22:29:20.500 325 12491.95 66.75 55302.82 88888.00 2007-11-21 22:29:20.625 325 12491.98 66.70 55302.85 88888.00 2007-11-21 22:29:20.750 325 12491.92 66.60 55302.82 88888.00 2007-11-21 22:29:20.875 325 12491.88 66.65 55302.90 88888.00 2007-11-21 22:29:21.000 325 12491.95 66.65 55302.90 88888.00 2007-11-21 22:29:21.125 325 12492.00 66.67 55302.93 88888.00 2007-11-21 22:29:21.250 325 12492.00 66.65 55302.88 88888.00 2007-11-21 22:29:21.375 325 12492.00 66.65 55302.88 88888.00 2007-11-21 22:29:21.500 325 12491.95 66.60 55302.88 88888.00 2007-11-21 22:29:21.625 325 12491.90 66.58 55302.93 88888.00 2007-11-21 22:29:21.750 325 12491.85 66.55 55302.93 88888.00 2007-11-21 22:29:21.875 325 12491.85 66.50 55302.90 88888.00 2007-11-21 22:29:22.000 325 12491.90 66.53 55302.90 88888.00 2007-11-21 22:29:22.125 325 12491.90 66.53 55302.95 88888.00 2007-11-21 22:29:22.250 325 12491.88 66.50 55302.95 88888.00 2007-11-21 22:29:22.375 325 12491.83 66.42 55302.95 88888.00 2007-11-21 22:29:22.500 325 12491.88 66.40 55302.93 88888.00 2007-11-21 22:29:22.625 325 12491.92 66.45 55302.95 88888.00 2007-11-21 22:29:22.750 325 12491.88 66.45 55302.95 88888.00 2007-11-21 22:29:22.875 325 12491.88 66.45 55302.95 88888.00 2007-11-21 22:29:23.000 325 12491.92 66.45 55302.97 88888.00 2007-11-21 22:29:23.125 325 12491.95 66.42 55303.00 88888.00 2007-11-21 22:29:23.250 325 12491.90 66.33 55302.95 88888.00 2007-11-21 22:29:23.375 325 12491.90 66.28 55302.90 88888.00 2007-11-21 22:29:23.500 325 12491.90 66.30 55302.93 88888.00 2007-11-21 22:29:23.625 325 12491.92 66.25 55302.93 88888.00 2007-11-21 22:29:23.750 325 12491.95 66.35 55303.00 88888.00 2007-11-21 22:29:23.875 325 12492.00 66.30 55302.95 88888.00 2007-11-21 22:29:24.000 325 12491.95 66.25 55302.93 88888.00 2007-11-21 22:29:24.125 325 12491.92 66.30 55302.97 88888.00 2007-11-21 22:29:24.250 325 12491.92 66.28 55303.00 88888.00 2007-11-21 22:29:24.375 325 12491.90 66.25 55303.00 88888.00 2007-11-21 22:29:24.500 325 12491.85 66.20 55302.97 88888.00 2007-11-21 22:29:24.625 325 12491.80 66.15 55302.97 88888.00 2007-11-21 22:29:24.750 325 12491.80 66.17 55303.03 88888.00 2007-11-21 22:29:24.875 325 12491.90 66.20 55303.05 88888.00 2007-11-21 22:29:25.000 325 12491.98 66.15 55303.00 88888.00 2007-11-21 22:29:25.125 325 12491.98 66.15 55303.00 88888.00 2007-11-21 22:29:25.250 325 12491.92 66.12 55303.00 88888.00 2007-11-21 22:29:25.375 325 12491.95 66.15 55303.03 88888.00 2007-11-21 22:29:25.500 325 12491.98 66.15 55303.05 88888.00 2007-11-21 22:29:25.625 325 12492.00 66.15 55303.05 88888.00 2007-11-21 22:29:25.750 325 12491.95 66.10 55303.05 88888.00 2007-11-21 22:29:25.875 325 12491.98 66.05 55303.00 88888.00 2007-11-21 22:29:26.000 325 12492.00 66.08 55302.97 88888.00 2007-11-21 22:29:26.125 325 12492.00 66.05 55303.00 88888.00 2007-11-21 22:29:26.250 325 12491.95 66.00 55303.00 88888.00 2007-11-21 22:29:26.375 325 12491.98 66.00 55303.00 88888.00 2007-11-21 22:29:26.500 325 12491.95 65.95 55303.00 88888.00 2007-11-21 22:29:26.625 325 12491.88 65.90 55302.97 88888.00 2007-11-21 22:29:26.750 325 12491.90 65.90 55303.00 88888.00 2007-11-21 22:29:26.875 325 12491.92 66.00 55303.05 88888.00 2007-11-21 22:29:27.000 325 12491.98 66.00 55303.05 88888.00 2007-11-21 22:29:27.125 325 12491.98 65.95 55303.05 88888.00 2007-11-21 22:29:27.250 325 12491.90 65.85 55303.00 88888.00 2007-11-21 22:29:27.375 325 12491.95 65.90 55303.03 88888.00 2007-11-21 22:29:27.500 325 12491.95 65.88 55303.00 88888.00 2007-11-21 22:29:27.625 325 12491.95 65.88 55303.03 88888.00 2007-11-21 22:29:27.750 325 12491.98 65.90 55303.05 88888.00 2007-11-21 22:29:27.875 325 12492.00 65.90 55303.07 88888.00 2007-11-21 22:29:28.000 325 12492.00 65.88 55303.05 88888.00 2007-11-21 22:29:28.125 325 12492.00 65.83 55303.07 88888.00 2007-11-21 22:29:28.250 325 12491.88 65.75 55303.00 88888.00 2007-11-21 22:29:28.375 325 12491.85 65.80 55303.00 88888.00 2007-11-21 22:29:28.500 325 12491.90 65.85 55303.00 88888.00 2007-11-21 22:29:28.625 325 12491.92 65.83 55303.03 88888.00 2007-11-21 22:29:28.750 325 12491.85 65.80 55303.00 88888.00 2007-11-21 22:29:28.875 325 12491.85 65.83 55303.05 88888.00 2007-11-21 22:29:29.000 325 12491.85 65.85 55303.07 88888.00 2007-11-21 22:29:29.125 325 12491.77 65.80 55303.10 88888.00 2007-11-21 22:29:29.250 325 12491.77 65.75 55303.05 88888.00 2007-11-21 22:29:29.375 325 12491.83 65.75 55303.03 88888.00 2007-11-21 22:29:29.500 325 12491.80 65.78 55303.05 88888.00 2007-11-21 22:29:29.625 325 12491.80 65.83 55303.05 88888.00 2007-11-21 22:29:29.750 325 12491.88 65.80 55303.03 88888.00 2007-11-21 22:29:29.875 325 12491.88 65.72 55303.03 88888.00 2007-11-21 22:29:30.000 325 12491.88 65.80 55302.97 88888.00 2007-11-21 22:29:30.125 325 12491.92 65.83 55302.97 88888.00 2007-11-21 22:29:30.250 325 12491.90 65.85 55303.03 88888.00 2007-11-21 22:29:30.375 325 12491.88 65.85 55303.03 88888.00 2007-11-21 22:29:30.500 325 12491.77 65.80 55303.00 88888.00 2007-11-21 22:29:30.625 325 12491.77 65.78 55303.00 88888.00 2007-11-21 22:29:30.750 325 12491.85 65.78 55303.00 88888.00 2007-11-21 22:29:30.875 325 12491.88 65.72 55303.03 88888.00 2007-11-21 22:29:31.000 325 12491.90 65.80 55303.03 88888.00 2007-11-21 22:29:31.125 325 12491.90 65.88 55303.03 88888.00 2007-11-21 22:29:31.250 325 12491.85 65.80 55303.03 88888.00 2007-11-21 22:29:31.375 325 12491.85 65.75 55303.03 88888.00 2007-11-21 22:29:31.500 325 12491.92 65.83 55303.05 88888.00 2007-11-21 22:29:31.625 325 12491.90 65.83 55303.05 88888.00 2007-11-21 22:29:31.750 325 12491.88 65.72 55303.05 88888.00 2007-11-21 22:29:31.875 325 12491.90 65.72 55303.05 88888.00 2007-11-21 22:29:32.000 325 12491.92 65.75 55303.03 88888.00 2007-11-21 22:29:32.125 325 12491.85 65.80 55303.00 88888.00 2007-11-21 22:29:32.250 325 12491.85 65.85 55303.05 88888.00 2007-11-21 22:29:32.375 325 12491.92 65.85 55303.07 88888.00 2007-11-21 22:29:32.500 325 12491.92 65.88 55303.03 88888.00 2007-11-21 22:29:32.625 325 12491.98 65.88 55303.00 88888.00 2007-11-21 22:29:32.750 325 12492.00 65.80 55302.97 88888.00 2007-11-21 22:29:32.875 325 12492.00 65.85 55303.00 88888.00 2007-11-21 22:29:33.000 325 12491.98 65.92 55303.03 88888.00 2007-11-21 22:29:33.125 325 12492.02 65.95 55303.05 88888.00 2007-11-21 22:29:33.250 325 12491.95 65.85 55303.00 88888.00 2007-11-21 22:29:33.375 325 12491.90 65.83 55303.00 88888.00 2007-11-21 22:29:33.500 325 12491.83 65.83 55302.95 88888.00 2007-11-21 22:29:33.625 325 12491.83 65.85 55302.95 88888.00 2007-11-21 22:29:33.750 325 12491.83 65.88 55302.97 88888.00 2007-11-21 22:29:33.875 325 12491.85 65.88 55303.00 88888.00 2007-11-21 22:29:34.000 325 12491.83 65.92 55303.03 88888.00 2007-11-21 22:29:34.125 325 12491.77 65.90 55303.00 88888.00 2007-11-21 22:29:34.250 325 12491.77 65.90 55303.00 88888.00 2007-11-21 22:29:34.375 325 12491.85 65.95 55303.03 88888.00 2007-11-21 22:29:34.500 325 12491.83 65.92 55303.00 88888.00 2007-11-21 22:29:34.625 325 12491.83 65.92 55303.00 88888.00 2007-11-21 22:29:34.750 325 12491.77 65.92 55303.00 88888.00 2007-11-21 22:29:34.875 325 12491.80 65.92 55302.97 88888.00 2007-11-21 22:29:35.000 325 12491.88 66.03 55302.97 88888.00 2007-11-21 22:29:35.125 325 12491.85 66.05 55303.00 88888.00 2007-11-21 22:29:35.250 325 12491.77 65.95 55303.00 88888.00 2007-11-21 22:29:35.375 325 12491.83 66.03 55303.00 88888.00 2007-11-21 22:29:35.500 325 12491.85 66.05 55303.00 88888.00 2007-11-21 22:29:35.625 325 12491.75 66.00 55302.95 88888.00 2007-11-21 22:29:35.750 325 12491.70 66.00 55302.95 88888.00 2007-11-21 22:29:35.875 325 12491.67 66.03 55302.97 88888.00 2007-11-21 22:29:36.000 325 12491.73 66.00 55302.95 88888.00 2007-11-21 22:29:36.125 325 12491.77 66.05 55303.00 88888.00 2007-11-21 22:29:36.250 325 12491.75 66.10 55303.00 88888.00 2007-11-21 22:29:36.375 325 12491.75 66.15 55303.00 88888.00 2007-11-21 22:29:36.500 325 12491.73 66.17 55302.95 88888.00 2007-11-21 22:29:36.625 325 12491.77 66.15 55302.97 88888.00 2007-11-21 22:29:36.750 325 12491.77 66.10 55302.95 88888.00 2007-11-21 22:29:36.875 325 12491.67 66.10 55302.90 88888.00 2007-11-21 22:29:37.000 325 12491.67 66.10 55302.93 88888.00 2007-11-21 22:29:37.125 325 12491.73 66.12 55302.95 88888.00 2007-11-21 22:29:37.250 325 12491.75 66.17 55302.95 88888.00 2007-11-21 22:29:37.375 325 12491.77 66.22 55302.97 88888.00 2007-11-21 22:29:37.500 325 12491.75 66.28 55302.97 88888.00 2007-11-21 22:29:37.625 325 12491.73 66.30 55302.97 88888.00 2007-11-21 22:29:37.750 325 12491.65 66.30 55302.93 88888.00 2007-11-21 22:29:37.875 325 12491.67 66.35 55302.93 88888.00 2007-11-21 22:29:38.000 325 12491.73 66.30 55302.93 88888.00 2007-11-21 22:29:38.125 325 12491.77 66.35 55302.93 88888.00 2007-11-21 22:29:38.250 325 12491.77 66.40 55302.95 88888.00 2007-11-21 22:29:38.375 325 12491.80 66.38 55302.93 88888.00 2007-11-21 22:29:38.500 325 12491.80 66.35 55302.90 88888.00 2007-11-21 22:29:38.625 325 12491.77 66.35 55302.90 88888.00 2007-11-21 22:29:38.750 325 12491.73 66.38 55302.90 88888.00 2007-11-21 22:29:38.875 325 12491.77 66.40 55302.90 88888.00 2007-11-21 22:29:39.000 325 12491.75 66.45 55302.88 88888.00 2007-11-21 22:29:39.125 325 12491.67 66.35 55302.88 88888.00 2007-11-21 22:29:39.250 325 12491.67 66.42 55302.90 88888.00 2007-11-21 22:29:39.375 325 12491.73 66.50 55302.93 88888.00 2007-11-21 22:29:39.500 325 12491.77 66.60 55302.95 88888.00 2007-11-21 22:29:39.625 325 12491.80 66.58 55302.95 88888.00 2007-11-21 22:29:39.750 325 12491.70 66.58 55302.90 88888.00 2007-11-21 22:29:39.875 325 12491.62 66.50 55302.88 88888.00 2007-11-21 22:29:40.000 325 12491.60 66.58 55302.85 88888.00 2007-11-21 22:29:40.125 325 12491.65 66.62 55302.90 88888.00 2007-11-21 22:29:40.250 325 12491.62 66.60 55302.85 88888.00 2007-11-21 22:29:40.375 325 12491.62 66.58 55302.82 88888.00 2007-11-21 22:29:40.500 325 12491.60 66.60 55302.82 88888.00 2007-11-21 22:29:40.625 325 12491.58 66.65 55302.85 88888.00 2007-11-21 22:29:40.750 325 12491.55 66.70 55302.88 88888.00 2007-11-21 22:29:40.875 325 12491.55 66.75 55302.85 88888.00 2007-11-21 22:29:41.000 325 12491.60 66.78 55302.88 88888.00 2007-11-21 22:29:41.125 325 12491.55 66.75 55302.88 88888.00 2007-11-21 22:29:41.250 325 12491.52 66.72 55302.88 88888.00 2007-11-21 22:29:41.375 325 12491.55 66.72 55302.82 88888.00 2007-11-21 22:29:41.500 325 12491.55 66.75 55302.85 88888.00 2007-11-21 22:29:41.625 325 12491.52 66.83 55302.85 88888.00 2007-11-21 22:29:41.750 325 12491.52 66.88 55302.88 88888.00 2007-11-21 22:29:41.875 325 12491.52 66.97 55302.88 88888.00 2007-11-21 22:29:42.000 325 12491.50 66.92 55302.85 88888.00 2007-11-21 22:29:42.125 325 12491.48 66.92 55302.82 88888.00 2007-11-21 22:29:42.250 325 12491.52 66.97 55302.88 88888.00 2007-11-21 22:29:42.375 325 12491.52 67.08 55302.90 88888.00 2007-11-21 22:29:42.500 325 12491.42 67.08 55302.88 88888.00 2007-11-21 22:29:42.625 325 12491.38 67.10 55302.90 88888.00 2007-11-21 22:29:42.750 325 12491.27 67.05 55302.90 88888.00 2007-11-21 22:29:42.875 325 12491.25 67.05 55302.88 88888.00 2007-11-21 22:29:43.000 325 12491.27 67.10 55302.85 88888.00 2007-11-21 22:29:43.125 325 12491.30 67.17 55302.85 88888.00 2007-11-21 22:29:43.250 325 12491.30 67.20 55302.90 88888.00 2007-11-21 22:29:43.375 325 12491.25 67.22 55302.88 88888.00 2007-11-21 22:29:43.500 325 12491.23 67.20 55302.82 88888.00 2007-11-21 22:29:43.625 325 12491.33 67.28 55302.85 88888.00 2007-11-21 22:29:43.750 325 12491.30 67.25 55302.82 88888.00 2007-11-21 22:29:43.875 325 12491.23 67.15 55302.80 88888.00 2007-11-21 22:29:44.000 325 12491.20 67.15 55302.82 88888.00 2007-11-21 22:29:44.125 325 12491.30 67.30 55302.85 88888.00 2007-11-21 22:29:44.250 325 12491.25 67.25 55302.85 88888.00 2007-11-21 22:29:44.375 325 12491.20 67.25 55302.80 88888.00 2007-11-21 22:29:44.500 325 12491.23 67.28 55302.80 88888.00 2007-11-21 22:29:44.625 325 12491.17 67.33 55302.82 88888.00 2007-11-21 22:29:44.750 325 12491.10 67.30 55302.80 88888.00 2007-11-21 22:29:44.875 325 12491.12 67.38 55302.80 88888.00 2007-11-21 22:29:45.000 325 12491.12 67.33 55302.75 88888.00 2007-11-21 22:29:45.125 325 12491.12 67.35 55302.75 88888.00 2007-11-21 22:29:45.250 325 12491.10 67.40 55302.78 88888.00 2007-11-21 22:29:45.375 325 12491.12 67.38 55302.75 88888.00 2007-11-21 22:29:45.500 325 12491.08 67.33 55302.75 88888.00 2007-11-21 22:29:45.625 325 12491.05 67.33 55302.72 88888.00 2007-11-21 22:29:45.750 325 12491.08 67.45 55302.78 88888.00 2007-11-21 22:29:45.875 325 12491.02 67.45 55302.78 88888.00 2007-11-21 22:29:46.000 325 12490.98 67.42 55302.75 88888.00 2007-11-21 22:29:46.125 325 12491.08 67.50 55302.80 88888.00 2007-11-21 22:29:46.250 325 12491.05 67.50 55302.78 88888.00 2007-11-21 22:29:46.375 325 12491.02 67.47 55302.78 88888.00 2007-11-21 22:29:46.500 325 12490.98 67.60 55302.85 88888.00 2007-11-21 22:29:46.625 325 12490.92 67.65 55302.85 88888.00 2007-11-21 22:29:46.750 325 12490.90 67.62 55302.78 88888.00 2007-11-21 22:29:46.875 325 12490.88 67.55 55302.75 88888.00 2007-11-21 22:29:47.000 325 12490.85 67.58 55302.75 88888.00 2007-11-21 22:29:47.125 325 12490.85 67.60 55302.78 88888.00 2007-11-21 22:29:47.250 325 12490.77 67.62 55302.80 88888.00 2007-11-21 22:29:47.375 325 12490.75 67.70 55302.80 88888.00 2007-11-21 22:29:47.500 325 12490.77 67.72 55302.80 88888.00 2007-11-21 22:29:47.625 325 12490.83 67.75 55302.82 88888.00 2007-11-21 22:29:47.750 325 12490.88 67.78 55302.82 88888.00 2007-11-21 22:29:47.875 325 12490.83 67.80 55302.80 88888.00 2007-11-21 22:29:48.000 325 12490.75 67.75 55302.80 88888.00 2007-11-21 22:29:48.125 325 12490.70 67.75 55302.78 88888.00 2007-11-21 22:29:48.250 325 12490.70 67.78 55302.80 88888.00 2007-11-21 22:29:48.375 325 12490.67 67.75 55302.78 88888.00 2007-11-21 22:29:48.500 325 12490.60 67.72 55302.75 88888.00 2007-11-21 22:29:48.625 325 12490.60 67.80 55302.78 88888.00 2007-11-21 22:29:48.750 325 12490.62 67.80 55302.78 88888.00 2007-11-21 22:29:48.875 325 12490.60 67.78 55302.80 88888.00 2007-11-21 22:29:49.000 325 12490.60 67.78 55302.75 88888.00 2007-11-21 22:29:49.125 325 12490.62 67.75 55302.78 88888.00 2007-11-21 22:29:49.250 325 12490.67 67.85 55302.78 88888.00 2007-11-21 22:29:49.375 325 12490.65 67.83 55302.78 88888.00 2007-11-21 22:29:49.500 325 12490.60 67.80 55302.78 88888.00 2007-11-21 22:29:49.625 325 12490.58 67.85 55302.78 88888.00 2007-11-21 22:29:49.750 325 12490.60 67.88 55302.75 88888.00 2007-11-21 22:29:49.875 325 12490.62 67.85 55302.75 88888.00 2007-11-21 22:29:50.000 325 12490.60 67.85 55302.75 88888.00 2007-11-21 22:29:50.125 325 12490.65 67.95 55302.82 88888.00 2007-11-21 22:29:50.250 325 12490.65 68.00 55302.82 88888.00 2007-11-21 22:29:50.375 325 12490.62 67.95 55302.80 88888.00 2007-11-21 22:29:50.500 325 12490.58 67.90 55302.78 88888.00 2007-11-21 22:29:50.625 325 12490.48 67.88 55302.75 88888.00 2007-11-21 22:29:50.750 325 12490.45 67.92 55302.80 88888.00 2007-11-21 22:29:50.875 325 12490.50 67.97 55302.82 88888.00 2007-11-21 22:29:51.000 325 12490.45 67.95 55302.80 88888.00 2007-11-21 22:29:51.125 325 12490.42 67.95 55302.78 88888.00 2007-11-21 22:29:51.250 325 12490.42 67.92 55302.80 88888.00 2007-11-21 22:29:51.375 325 12490.45 67.97 55302.82 88888.00 2007-11-21 22:29:51.500 325 12490.42 67.97 55302.80 88888.00 2007-11-21 22:29:51.625 325 12490.48 67.95 55302.80 88888.00 2007-11-21 22:29:51.750 325 12490.50 67.95 55302.80 88888.00 2007-11-21 22:29:51.875 325 12490.55 67.97 55302.85 88888.00 2007-11-21 22:29:52.000 325 12490.58 68.00 55302.85 88888.00 2007-11-21 22:29:52.125 325 12490.55 67.97 55302.82 88888.00 2007-11-21 22:29:52.250 325 12490.48 67.95 55302.78 88888.00 2007-11-21 22:29:52.375 325 12490.50 68.00 55302.78 88888.00 2007-11-21 22:29:52.500 325 12490.50 67.97 55302.78 88888.00 2007-11-21 22:29:52.625 325 12490.48 68.00 55302.80 88888.00 2007-11-21 22:29:52.750 325 12490.42 67.92 55302.80 88888.00 2007-11-21 22:29:52.875 325 12490.42 67.90 55302.78 88888.00 2007-11-21 22:29:53.000 325 12490.48 68.00 55302.78 88888.00 2007-11-21 22:29:53.125 325 12490.52 68.08 55302.85 88888.00 2007-11-21 22:29:53.250 325 12490.40 68.00 55302.82 88888.00 2007-11-21 22:29:53.375 325 12490.30 67.95 55302.80 88888.00 2007-11-21 22:29:53.500 325 12490.38 67.95 55302.78 88888.00 2007-11-21 22:29:53.625 325 12490.45 68.00 55302.80 88888.00 2007-11-21 22:29:53.750 325 12490.42 68.00 55302.82 88888.00 2007-11-21 22:29:53.875 325 12490.40 67.95 55302.80 88888.00 2007-11-21 22:29:54.000 325 12490.42 67.92 55302.78 88888.00 2007-11-21 22:29:54.125 325 12490.42 67.97 55302.80 88888.00 2007-11-21 22:29:54.250 325 12490.42 67.92 55302.78 88888.00 2007-11-21 22:29:54.375 325 12490.42 67.97 55302.80 88888.00 2007-11-21 22:29:54.500 325 12490.42 68.03 55302.80 88888.00 2007-11-21 22:29:54.625 325 12490.48 68.03 55302.82 88888.00 2007-11-21 22:29:54.750 325 12490.48 68.00 55302.82 88888.00 2007-11-21 22:29:54.875 325 12490.50 67.95 55302.82 88888.00 2007-11-21 22:29:55.000 325 12490.52 67.95 55302.80 88888.00 2007-11-21 22:29:55.125 325 12490.50 67.95 55302.82 88888.00 2007-11-21 22:29:55.250 325 12490.50 67.95 55302.80 88888.00 2007-11-21 22:29:55.375 325 12490.48 67.92 55302.80 88888.00 2007-11-21 22:29:55.500 325 12490.45 67.90 55302.78 88888.00 2007-11-21 22:29:55.625 325 12490.42 67.90 55302.75 88888.00 2007-11-21 22:29:55.750 325 12490.40 67.92 55302.75 88888.00 2007-11-21 22:29:55.875 325 12490.48 67.95 55302.78 88888.00 2007-11-21 22:29:56.000 325 12490.55 67.95 55302.80 88888.00 2007-11-21 22:29:56.125 325 12490.55 67.90 55302.80 88888.00 2007-11-21 22:29:56.250 325 12490.58 67.92 55302.80 88888.00 2007-11-21 22:29:56.375 325 12490.60 67.92 55302.80 88888.00 2007-11-21 22:29:56.500 325 12490.55 67.92 55302.80 88888.00 2007-11-21 22:29:56.625 325 12490.55 67.97 55302.82 88888.00 2007-11-21 22:29:56.750 325 12490.58 67.92 55302.80 88888.00 2007-11-21 22:29:56.875 325 12490.62 67.90 55302.80 88888.00 2007-11-21 22:29:57.000 325 12490.62 67.90 55302.80 88888.00 2007-11-21 22:29:57.125 325 12490.67 67.88 55302.78 88888.00 2007-11-21 22:29:57.250 325 12490.58 67.83 55302.78 88888.00 2007-11-21 22:29:57.375 325 12490.60 67.85 55302.78 88888.00 2007-11-21 22:29:57.500 325 12490.58 67.85 55302.78 88888.00 2007-11-21 22:29:57.625 325 12490.60 67.90 55302.75 88888.00 2007-11-21 22:29:57.750 325 12490.65 67.88 55302.80 88888.00 2007-11-21 22:29:57.875 325 12490.62 67.80 55302.75 88888.00 2007-11-21 22:29:58.000 325 12490.60 67.80 55302.75 88888.00 2007-11-21 22:29:58.125 325 12490.58 67.78 55302.75 88888.00 2007-11-21 22:29:58.250 325 12490.55 67.78 55302.78 88888.00 2007-11-21 22:29:58.375 325 12490.55 67.78 55302.80 88888.00 2007-11-21 22:29:58.500 325 12490.62 67.80 55302.82 88888.00 2007-11-21 22:29:58.625 325 12490.70 67.80 55302.80 88888.00 2007-11-21 22:29:58.750 325 12490.67 67.72 55302.80 88888.00 2007-11-21 22:29:58.875 325 12490.73 67.70 55302.75 88888.00 2007-11-21 22:29:59.000 325 12490.62 67.70 55302.75 88888.00 2007-11-21 22:29:59.125 325 12490.60 67.75 55302.78 88888.00 2007-11-21 22:29:59.250 325 12490.62 67.78 55302.78 88888.00 2007-11-21 22:29:59.375 325 12490.65 67.78 55302.80 88888.00 2007-11-21 22:29:59.500 325 12490.60 67.70 55302.78 88888.00 2007-11-21 22:29:59.625 325 12490.60 67.67 55302.78 88888.00 2007-11-21 22:29:59.750 325 12490.58 67.67 55302.78 88888.00 2007-11-21 22:29:59.875 325 12490.60 67.65 55302.78 88888.00 2007-11-21 22:30:00.000 325 12490.65 67.70 55302.78 88888.00 2007-11-21 22:30:00.125 325 12490.67 67.67 55302.78 88888.00 2007-11-21 22:30:00.250 325 12490.62 67.55 55302.78 88888.00 2007-11-21 22:30:00.375 325 12490.62 67.55 55302.78 88888.00 2007-11-21 22:30:00.500 325 12490.65 67.60 55302.75 88888.00 2007-11-21 22:30:00.625 325 12490.73 67.62 55302.75 88888.00 2007-11-21 22:30:00.750 325 12490.80 67.65 55302.78 88888.00 2007-11-21 22:30:00.875 325 12490.83 67.55 55302.78 88888.00 2007-11-21 22:30:01.000 325 12490.77 67.53 55302.80 88888.00 2007-11-21 22:30:01.125 325 12490.75 67.53 55302.80 88888.00 2007-11-21 22:30:01.250 325 12490.73 67.50 55302.78 88888.00 2007-11-21 22:30:01.375 325 12490.73 67.45 55302.78 88888.00 2007-11-21 22:30:01.500 325 12490.83 67.50 55302.78 88888.00 2007-11-21 22:30:01.625 325 12490.85 67.47 55302.78 88888.00 2007-11-21 22:30:01.750 325 12490.92 67.58 55302.80 88888.00 2007-11-21 22:30:01.875 325 12490.98 67.55 55302.80 88888.00 2007-11-21 22:30:02.000 325 12490.98 67.45 55302.75 88888.00 2007-11-21 22:30:02.125 325 12491.00 67.40 55302.78 88888.00 2007-11-21 22:30:02.250 325 12490.95 67.42 55302.80 88888.00 2007-11-21 22:30:02.375 325 12490.90 67.40 55302.78 88888.00 2007-11-21 22:30:02.500 325 12490.92 67.38 55302.78 88888.00 2007-11-21 22:30:02.625 325 12491.00 67.47 55302.78 88888.00 2007-11-21 22:30:02.750 325 12491.02 67.45 55302.75 88888.00 2007-11-21 22:30:02.875 325 12491.00 67.45 55302.80 88888.00 2007-11-21 22:30:03.000 325 12491.08 67.45 55302.80 88888.00 2007-11-21 22:30:03.125 325 12491.10 67.40 55302.78 88888.00 2007-11-21 22:30:03.250 325 12491.05 67.35 55302.75 88888.00 2007-11-21 22:30:03.375 325 12491.08 67.33 55302.80 88888.00 2007-11-21 22:30:03.500 325 12491.10 67.35 55302.82 88888.00 2007-11-21 22:30:03.625 325 12491.12 67.38 55302.82 88888.00 2007-11-21 22:30:03.750 325 12491.08 67.33 55302.80 88888.00 2007-11-21 22:30:03.875 325 12491.08 67.33 55302.78 88888.00 2007-11-21 22:30:04.000 325 12491.12 67.33 55302.78 88888.00 2007-11-21 22:30:04.125 325 12491.15 67.28 55302.78 88888.00 2007-11-21 22:30:04.250 325 12491.15 67.22 55302.75 88888.00 2007-11-21 22:30:04.375 325 12491.12 67.22 55302.72 88888.00 2007-11-21 22:30:04.500 325 12491.10 67.20 55302.75 88888.00 2007-11-21 22:30:04.625 325 12491.08 67.25 55302.80 88888.00 2007-11-21 22:30:04.750 325 12491.15 67.28 55302.85 88888.00 2007-11-21 22:30:04.875 325 12491.20 67.25 55302.82 88888.00 2007-11-21 22:30:05.000 325 12491.20 67.20 55302.75 88888.00 2007-11-21 22:30:05.125 325 12491.23 67.20 55302.75 88888.00 2007-11-21 22:30:05.250 325 12491.30 67.20 55302.75 88888.00 2007-11-21 22:30:05.375 325 12491.35 67.17 55302.72 88888.00 2007-11-21 22:30:05.500 325 12491.35 67.17 55302.78 88888.00 2007-11-21 22:30:05.625 325 12491.38 67.20 55302.80 88888.00 2007-11-21 22:30:05.750 325 12491.35 67.15 55302.78 88888.00 2007-11-21 22:30:05.875 325 12491.27 67.10 55302.78 88888.00 2007-11-21 22:30:06.000 325 12491.27 67.10 55302.78 88888.00 2007-11-21 22:30:06.125 325 12491.25 67.03 55302.75 88888.00 2007-11-21 22:30:06.250 325 12491.20 66.90 55302.70 88888.00 2007-11-21 22:30:06.375 325 12491.30 66.92 55302.72 88888.00 2007-11-21 22:30:06.500 325 12491.38 67.00 55302.75 88888.00 2007-11-21 22:30:06.625 325 12491.42 67.05 55302.72 88888.00 2007-11-21 22:30:06.750 325 12491.50 67.08 55302.75 88888.00 2007-11-21 22:30:06.875 325 12491.50 67.03 55302.75 88888.00 2007-11-21 22:30:07.000 325 12491.50 67.05 55302.75 88888.00 2007-11-21 22:30:07.125 325 12491.42 66.95 55302.72 88888.00 2007-11-21 22:30:07.250 325 12491.42 67.00 55302.75 88888.00 2007-11-21 22:30:07.375 325 12491.45 67.00 55302.75 88888.00 2007-11-21 22:30:07.500 325 12491.48 67.03 55302.72 88888.00 2007-11-21 22:30:07.625 325 12491.58 67.03 55302.75 88888.00 2007-11-21 22:30:07.750 325 12491.60 67.00 55302.72 88888.00 2007-11-21 22:30:07.875 325 12491.62 67.03 55302.78 88888.00 2007-11-21 22:30:08.000 325 12491.65 67.00 55302.78 88888.00 2007-11-21 22:30:08.125 325 12491.62 66.95 55302.75 88888.00 2007-11-21 22:30:08.250 325 12491.58 66.88 55302.70 88888.00 2007-11-21 22:30:08.375 325 12491.65 66.90 55302.72 88888.00 2007-11-21 22:30:08.500 325 12491.73 66.95 55302.72 88888.00 2007-11-21 22:30:08.625 325 12491.70 66.97 55302.72 88888.00 2007-11-21 22:30:08.750 325 12491.67 66.90 55302.72 88888.00 2007-11-21 22:30:08.875 325 12491.77 66.92 55302.75 88888.00 2007-11-21 22:30:09.000 325 12491.77 66.92 55302.72 88888.00 2007-11-21 22:30:09.125 325 12491.77 66.88 55302.78 88888.00 2007-11-21 22:30:09.250 325 12491.77 66.92 55302.78 88888.00 2007-11-21 22:30:09.375 325 12491.77 66.92 55302.75 88888.00 2007-11-21 22:30:09.500 325 12491.75 66.83 55302.70 88888.00 2007-11-21 22:30:09.625 325 12491.77 66.83 55302.70 88888.00 2007-11-21 22:30:09.750 325 12491.80 66.83 55302.70 88888.00 2007-11-21 22:30:09.875 325 12491.80 66.83 55302.70 88888.00 2007-11-21 22:30:10.000 325 12491.85 66.83 55302.70 88888.00 2007-11-21 22:30:10.125 325 12491.83 66.83 55302.72 88888.00 2007-11-21 22:30:10.250 325 12491.85 66.85 55302.72 88888.00 2007-11-21 22:30:10.375 325 12491.95 66.85 55302.70 88888.00 2007-11-21 22:30:10.500 325 12491.95 66.78 55302.70 88888.00 2007-11-21 22:30:10.625 325 12491.92 66.80 55302.70 88888.00 2007-11-21 22:30:10.750 325 12491.92 66.80 55302.70 88888.00 2007-11-21 22:30:10.875 325 12491.92 66.83 55302.72 88888.00 2007-11-21 22:30:11.000 325 12492.00 66.85 55302.75 88888.00 2007-11-21 22:30:11.125 325 12492.05 66.85 55302.75 88888.00 2007-11-21 22:30:11.250 325 12492.00 66.85 55302.70 88888.00 2007-11-21 22:30:11.375 325 12492.02 66.78 55302.72 88888.00 2007-11-21 22:30:11.500 325 12492.08 66.75 55302.72 88888.00 2007-11-21 22:30:11.625 325 12492.05 66.67 55302.75 88888.00 2007-11-21 22:30:11.750 325 12491.98 66.67 55302.68 88888.00 2007-11-21 22:30:11.875 325 12491.95 66.67 55302.68 88888.00 2007-11-21 22:30:12.000 325 12492.00 66.78 55302.72 88888.00 2007-11-21 22:30:12.125 325 12492.00 66.80 55302.72 88888.00 2007-11-21 22:30:12.250 325 12492.00 66.72 55302.68 88888.00 2007-11-21 22:30:12.375 325 12492.10 66.72 55302.70 88888.00 2007-11-21 22:30:12.500 325 12492.10 66.70 55302.68 88888.00 2007-11-21 22:30:12.625 325 12492.08 66.65 55302.70 88888.00 2007-11-21 22:30:12.750 325 12492.12 66.67 55302.70 88888.00 2007-11-21 22:30:12.875 325 12492.15 66.67 55302.72 88888.00 2007-11-21 22:30:13.000 325 12492.23 66.67 55302.70 88888.00 2007-11-21 22:30:13.125 325 12492.27 66.70 55302.72 88888.00 2007-11-21 22:30:13.250 325 12492.33 66.75 55302.72 88888.00 2007-11-21 22:30:13.375 325 12492.27 66.72 55302.68 88888.00 2007-11-21 22:30:13.500 325 12492.15 66.65 55302.68 88888.00 2007-11-21 22:30:13.625 325 12492.20 66.70 55302.70 88888.00 2007-11-21 22:30:13.750 325 12492.20 66.67 55302.70 88888.00 2007-11-21 22:30:13.875 325 12492.20 66.65 55302.70 88888.00 2007-11-21 22:30:14.000 325 12492.17 66.62 55302.68 88888.00 2007-11-21 22:30:14.125 325 12492.15 66.60 55302.68 88888.00 2007-11-21 22:30:14.250 325 12492.30 66.65 55302.70 88888.00 2007-11-21 22:30:14.375 325 12492.42 66.72 55302.72 88888.00 2007-11-21 22:30:14.500 325 12492.52 66.75 55302.78 88888.00 2007-11-21 22:30:14.625 325 12492.48 66.70 55302.72 88888.00 2007-11-21 22:30:14.750 325 12492.40 66.67 55302.68 88888.00 2007-11-21 22:30:14.875 325 12492.42 66.65 55302.70 88888.00 2007-11-21 22:30:15.000 325 12492.40 66.62 55302.68 88888.00 2007-11-21 22:30:15.125 325 12492.42 66.65 55302.72 88888.00 2007-11-21 22:30:15.250 325 12492.48 66.67 55302.72 88888.00 2007-11-21 22:30:15.375 325 12492.50 66.67 55302.70 88888.00 2007-11-21 22:30:15.500 325 12492.38 66.58 55302.68 88888.00 2007-11-21 22:30:15.625 325 12492.42 66.50 55302.65 88888.00 2007-11-21 22:30:15.750 325 12492.50 66.55 55302.65 88888.00 2007-11-21 22:30:15.875 325 12492.45 66.62 55302.70 88888.00 2007-11-21 22:30:16.000 325 12492.48 66.65 55302.70 88888.00 2007-11-21 22:30:16.125 325 12492.50 66.62 55302.72 88888.00 2007-11-21 22:30:16.250 325 12492.48 66.53 55302.72 88888.00 2007-11-21 22:30:16.375 325 12492.45 66.58 55302.72 88888.00 2007-11-21 22:30:16.500 325 12492.48 66.62 55302.72 88888.00 2007-11-21 22:30:16.625 325 12492.55 66.70 55302.75 88888.00 2007-11-21 22:30:16.750 325 12492.60 66.72 55302.78 88888.00 2007-11-21 22:30:16.875 325 12492.58 66.65 55302.75 88888.00 2007-11-21 22:30:17.000 325 12492.55 66.58 55302.70 88888.00 2007-11-21 22:30:17.125 325 12492.50 66.55 55302.68 88888.00 2007-11-21 22:30:17.250 325 12492.52 66.58 55302.70 88888.00 2007-11-21 22:30:17.375 325 12492.60 66.60 55302.70 88888.00 2007-11-21 22:30:17.500 325 12492.60 66.55 55302.68 88888.00 2007-11-21 22:30:17.625 325 12492.67 66.62 55302.72 88888.00 2007-11-21 22:30:17.750 325 12492.67 66.65 55302.70 88888.00 2007-11-21 22:30:17.875 325 12492.67 66.60 55302.70 88888.00 2007-11-21 22:30:18.000 325 12492.67 66.60 55302.72 88888.00 2007-11-21 22:30:18.125 325 12492.60 66.60 55302.70 88888.00 2007-11-21 22:30:18.250 325 12492.50 66.62 55302.70 88888.00 2007-11-21 22:30:18.375 325 12492.60 66.65 55302.70 88888.00 2007-11-21 22:30:18.500 325 12492.67 66.70 55302.70 88888.00 2007-11-21 22:30:18.625 325 12492.73 66.67 55302.72 88888.00 2007-11-21 22:30:18.750 325 12492.65 66.72 55302.72 88888.00 2007-11-21 22:30:18.875 325 12492.60 66.70 55302.72 88888.00 2007-11-21 22:30:19.000 325 12492.58 66.62 55302.68 88888.00 2007-11-21 22:30:19.125 325 12492.52 66.55 55302.68 88888.00 2007-11-21 22:30:19.250 325 12492.48 66.58 55302.70 88888.00 2007-11-21 22:30:19.375 325 12492.52 66.58 55302.70 88888.00 2007-11-21 22:30:19.500 325 12492.52 66.65 55302.72 88888.00 2007-11-21 22:30:19.625 325 12492.50 66.65 55302.72 88888.00 2007-11-21 22:30:19.750 325 12492.50 66.65 55302.70 88888.00 2007-11-21 22:30:19.875 325 12492.58 66.62 55302.70 88888.00 2007-11-21 22:30:20.000 325 12492.62 66.62 55302.72 88888.00 2007-11-21 22:30:20.125 325 12492.62 66.60 55302.75 88888.00 2007-11-21 22:30:20.250 325 12492.60 66.62 55302.72 88888.00 2007-11-21 22:30:20.375 325 12492.62 66.67 55302.70 88888.00 2007-11-21 22:30:20.500 325 12492.55 66.65 55302.68 88888.00 2007-11-21 22:30:20.625 325 12492.60 66.65 55302.70 88888.00 2007-11-21 22:30:20.750 325 12492.75 66.72 55302.72 88888.00 2007-11-21 22:30:20.875 325 12492.70 66.70 55302.75 88888.00 2007-11-21 22:30:21.000 325 12492.60 66.67 55302.72 88888.00 2007-11-21 22:30:21.125 325 12492.50 66.62 55302.68 88888.00 2007-11-21 22:30:21.250 325 12492.52 66.62 55302.68 88888.00 2007-11-21 22:30:21.375 325 12492.55 66.60 55302.68 88888.00 2007-11-21 22:30:21.500 325 12492.60 66.62 55302.70 88888.00 2007-11-21 22:30:21.625 325 12492.58 66.62 55302.72 88888.00 2007-11-21 22:30:21.750 325 12492.50 66.65 55302.70 88888.00 2007-11-21 22:30:21.875 325 12492.52 66.67 55302.75 88888.00 2007-11-21 22:30:22.000 325 12492.52 66.72 55302.75 88888.00 2007-11-21 22:30:22.125 325 12492.52 66.67 55302.75 88888.00 2007-11-21 22:30:22.250 325 12492.48 66.62 55302.72 88888.00 2007-11-21 22:30:22.375 325 12492.52 66.67 55302.72 88888.00 2007-11-21 22:30:22.500 325 12492.62 66.72 55302.78 88888.00 2007-11-21 22:30:22.625 325 12492.67 66.85 55302.80 88888.00 2007-11-21 22:30:22.750 325 12492.58 66.75 55302.82 88888.00 2007-11-21 22:30:22.875 325 12492.55 66.70 55302.78 88888.00 2007-11-21 22:30:23.000 325 12492.45 66.65 55302.72 88888.00 2007-11-21 22:30:23.125 325 12492.33 66.60 55302.72 88888.00 2007-11-21 22:30:23.250 325 12492.40 66.65 55302.78 88888.00 2007-11-21 22:30:23.375 325 12492.52 66.70 55302.75 88888.00 2007-11-21 22:30:23.500 325 12492.52 66.75 55302.78 88888.00 2007-11-21 22:30:23.625 325 12492.45 66.78 55302.78 88888.00 2007-11-21 22:30:23.750 325 12492.48 66.83 55302.78 88888.00 2007-11-21 22:30:23.875 325 12492.50 66.80 55302.78 88888.00 2007-11-21 22:30:24.000 325 12492.45 66.70 55302.75 88888.00 2007-11-21 22:30:24.125 325 12492.42 66.75 55302.78 88888.00 2007-11-21 22:30:24.250 325 12492.40 66.75 55302.78 88888.00 2007-11-21 22:30:24.375 325 12492.42 66.78 55302.78 88888.00 2007-11-21 22:30:24.500 325 12492.50 66.85 55302.78 88888.00 2007-11-21 22:30:24.625 325 12492.50 66.88 55302.80 88888.00 2007-11-21 22:30:24.750 325 12492.45 66.80 55302.82 88888.00 2007-11-21 22:30:24.875 325 12492.50 66.83 55302.85 88888.00 2007-11-21 22:30:25.000 325 12492.52 66.85 55302.82 88888.00 2007-11-21 22:30:25.125 325 12492.48 66.92 55302.88 88888.00 2007-11-21 22:30:25.250 325 12492.38 66.90 55302.88 88888.00 2007-11-21 22:30:25.375 325 12492.42 66.83 55302.85 88888.00 2007-11-21 22:30:25.500 325 12492.42 66.88 55302.85 88888.00 2007-11-21 22:30:25.625 325 12492.40 66.85 55302.82 88888.00 2007-11-21 22:30:25.750 325 12492.40 66.83 55302.82 88888.00 2007-11-21 22:30:25.875 325 12492.40 66.80 55302.82 88888.00 2007-11-21 22:30:26.000 325 12492.38 66.83 55302.80 88888.00 2007-11-21 22:30:26.125 325 12492.38 66.78 55302.80 88888.00 2007-11-21 22:30:26.250 325 12492.40 66.92 55302.82 88888.00 2007-11-21 22:30:26.375 325 12492.45 66.92 55302.85 88888.00 2007-11-21 22:30:26.500 325 12492.50 66.90 55302.88 88888.00 2007-11-21 22:30:26.625 325 12492.52 66.90 55302.88 88888.00 2007-11-21 22:30:26.750 325 12492.42 66.92 55302.82 88888.00 2007-11-21 22:30:26.875 325 12492.40 66.92 55302.88 88888.00 2007-11-21 22:30:27.000 325 12492.38 66.90 55302.85 88888.00 2007-11-21 22:30:27.125 325 12492.35 66.88 55302.85 88888.00 2007-11-21 22:30:27.250 325 12492.27 66.83 55302.85 88888.00 2007-11-21 22:30:27.375 325 12492.23 66.88 55302.82 88888.00 2007-11-21 22:30:27.500 325 12492.30 66.90 55302.82 88888.00 2007-11-21 22:30:27.625 325 12492.30 66.97 55302.88 88888.00 2007-11-21 22:30:27.750 325 12492.25 66.92 55302.85 88888.00 2007-11-21 22:30:27.875 325 12492.23 66.90 55302.82 88888.00 2007-11-21 22:30:28.000 325 12492.20 66.92 55302.85 88888.00 2007-11-21 22:30:28.125 325 12492.17 66.95 55302.85 88888.00 2007-11-21 22:30:28.250 325 12492.12 66.92 55302.85 88888.00 2007-11-21 22:30:28.375 325 12492.12 66.88 55302.85 88888.00 2007-11-21 22:30:28.500 325 12492.05 66.88 55302.85 88888.00 2007-11-21 22:30:28.625 325 12492.12 66.97 55302.88 88888.00 2007-11-21 22:30:28.750 325 12492.17 66.97 55302.88 88888.00 2007-11-21 22:30:28.875 325 12492.12 66.97 55302.85 88888.00 2007-11-21 22:30:29.000 325 12492.10 66.95 55302.85 88888.00 2007-11-21 22:30:29.125 325 12492.10 66.97 55302.88 88888.00 2007-11-21 22:30:29.250 325 12492.10 67.00 55302.93 88888.00 2007-11-21 22:30:29.375 325 12492.08 67.05 55302.93 88888.00 2007-11-21 22:30:29.500 325 12492.15 67.08 55302.95 88888.00 2007-11-21 22:30:29.625 325 12492.17 67.10 55302.93 88888.00 2007-11-21 22:30:29.750 325 12492.15 67.12 55302.93 88888.00 2007-11-21 22:30:29.875 325 12492.05 67.05 55302.90 88888.00 2007-11-21 22:30:30.000 325 12491.98 66.97 55302.88 88888.00 2007-11-21 22:30:30.125 325 12491.98 67.03 55302.90 88888.00 2007-11-21 22:30:30.250 325 12491.95 66.97 55302.90 88888.00 2007-11-21 22:30:30.375 325 12492.00 67.03 55302.93 88888.00 2007-11-21 22:30:30.500 325 12492.02 67.12 55302.97 88888.00 2007-11-21 22:30:30.625 325 12492.02 67.10 55302.97 88888.00 2007-11-21 22:30:30.750 325 12491.95 67.03 55302.95 88888.00 2007-11-21 22:30:30.875 325 12491.90 67.03 55302.95 88888.00 2007-11-21 22:30:31.000 325 12491.88 67.03 55302.93 88888.00 2007-11-21 22:30:31.125 325 12491.92 67.08 55302.97 88888.00 2007-11-21 22:30:31.250 325 12491.95 67.17 55302.97 88888.00 2007-11-21 22:30:31.375 325 12491.98 67.17 55302.95 88888.00 2007-11-21 22:30:31.500 325 12491.95 67.12 55302.93 88888.00 2007-11-21 22:30:31.625 325 12491.88 67.08 55302.93 88888.00 2007-11-21 22:30:31.750 325 12491.88 67.12 55302.93 88888.00 2007-11-21 22:30:31.875 325 12491.88 67.15 55302.95 88888.00 2007-11-21 22:30:32.000 325 12491.83 67.08 55302.90 88888.00 2007-11-21 22:30:32.125 325 12491.88 67.10 55302.88 88888.00 2007-11-21 22:30:32.250 325 12491.88 67.17 55302.93 88888.00 2007-11-21 22:30:32.375 325 12491.83 67.22 55302.95 88888.00 2007-11-21 22:30:32.500 325 12491.77 67.17 55302.93 88888.00 2007-11-21 22:30:32.625 325 12491.75 67.17 55302.93 88888.00 2007-11-21 22:30:32.750 325 12491.80 67.20 55302.97 88888.00 2007-11-21 22:30:32.875 325 12491.85 67.25 55303.00 88888.00 2007-11-21 22:30:33.000 325 12491.83 67.28 55302.97 88888.00 2007-11-21 22:30:33.125 325 12491.75 67.22 55302.95 88888.00 2007-11-21 22:30:33.250 325 12491.70 67.20 55302.95 88888.00 2007-11-21 22:30:33.375 325 12491.73 67.22 55302.95 88888.00 2007-11-21 22:30:33.500 325 12491.75 67.25 55302.97 88888.00 2007-11-21 22:30:33.625 325 12491.70 67.22 55302.95 88888.00 2007-11-21 22:30:33.750 325 12491.60 67.17 55302.95 88888.00 2007-11-21 22:30:33.875 325 12491.60 67.15 55302.93 88888.00 2007-11-21 22:30:34.000 325 12491.65 67.20 55302.93 88888.00 2007-11-21 22:30:34.125 325 12491.65 67.20 55302.97 88888.00 2007-11-21 22:30:34.250 325 12491.67 67.25 55303.00 88888.00 2007-11-21 22:30:34.375 325 12491.60 67.30 55303.03 88888.00 2007-11-21 22:30:34.500 325 12491.55 67.25 55302.97 88888.00 2007-11-21 22:30:34.625 325 12491.60 67.30 55303.03 88888.00 2007-11-21 22:30:34.750 325 12491.58 67.33 55303.05 88888.00 2007-11-21 22:30:34.875 325 12491.55 67.30 55303.05 88888.00 2007-11-21 22:30:35.000 325 12491.60 67.28 55302.97 88888.00 2007-11-21 22:30:35.125 325 12491.58 67.28 55302.97 88888.00 2007-11-21 22:30:35.250 325 12491.58 67.28 55303.03 88888.00 2007-11-21 22:30:35.375 325 12491.52 67.30 55303.00 88888.00 2007-11-21 22:30:35.500 325 12491.45 67.30 55302.97 88888.00 2007-11-21 22:30:35.625 325 12491.52 67.33 55303.03 88888.00 2007-11-21 22:30:35.750 325 12491.58 67.35 55303.00 88888.00 2007-11-21 22:30:35.875 325 12491.55 67.33 55303.03 88888.00 2007-11-21 22:30:36.000 325 12491.48 67.30 55302.97 88888.00 2007-11-21 22:30:36.125 325 12491.40 67.35 55303.03 88888.00 2007-11-21 22:30:36.250 325 12491.38 67.30 55302.97 88888.00 2007-11-21 22:30:36.375 325 12491.33 67.30 55302.97 88888.00 2007-11-21 22:30:36.500 325 12491.30 67.33 55303.05 88888.00 2007-11-21 22:30:36.625 325 12491.30 67.42 55303.07 88888.00 2007-11-21 22:30:36.750 325 12491.30 67.42 55303.07 88888.00 2007-11-21 22:30:36.875 325 12491.25 67.30 55303.03 88888.00 2007-11-21 22:30:37.000 325 12491.23 67.28 55303.00 88888.00 2007-11-21 22:30:37.125 325 12491.33 67.35 55303.05 88888.00 2007-11-21 22:30:37.250 325 12491.35 67.42 55303.07 88888.00 2007-11-21 22:30:37.375 325 12491.35 67.42 55303.07 88888.00 2007-11-21 22:30:37.500 325 12491.30 67.40 55303.07 88888.00 2007-11-21 22:30:37.625 325 12491.27 67.42 55303.05 88888.00 2007-11-21 22:30:37.750 325 12491.35 67.45 55303.07 88888.00 2007-11-21 22:30:37.875 325 12491.38 67.45 55303.07 88888.00 2007-11-21 22:30:38.000 325 12491.30 67.38 55303.03 88888.00 2007-11-21 22:30:38.125 325 12491.20 67.35 55303.03 88888.00 2007-11-21 22:30:38.250 325 12491.12 67.40 55303.05 88888.00 2007-11-21 22:30:38.375 325 12491.23 67.47 55303.05 88888.00 2007-11-21 22:30:38.500 325 12491.23 67.45 55303.03 88888.00 2007-11-21 22:30:38.625 325 12491.17 67.40 55303.00 88888.00 2007-11-21 22:30:38.750 325 12491.17 67.40 55303.03 88888.00 2007-11-21 22:30:38.875 325 12491.20 67.47 55303.07 88888.00 2007-11-21 22:30:39.000 325 12491.20 67.47 55303.03 88888.00 2007-11-21 22:30:39.125 325 12491.20 67.45 55303.05 88888.00 2007-11-21 22:30:39.250 325 12491.20 67.42 55303.00 88888.00 2007-11-21 22:30:39.375 325 12491.17 67.40 55303.00 88888.00 2007-11-21 22:30:39.500 325 12491.17 67.50 55303.05 88888.00 2007-11-21 22:30:39.625 325 12491.17 67.50 55303.07 88888.00 2007-11-21 22:30:39.750 325 12491.17 67.50 55303.07 88888.00 2007-11-21 22:30:39.875 325 12491.23 67.47 55303.07 88888.00 2007-11-21 22:30:40.000 325 12491.25 67.45 55303.05 88888.00 2007-11-21 22:30:40.125 325 12491.20 67.47 55303.05 88888.00 2007-11-21 22:30:40.250 325 12491.15 67.50 55303.07 88888.00 2007-11-21 22:30:40.375 325 12491.17 67.53 55303.10 88888.00 2007-11-21 22:30:40.500 325 12491.17 67.50 55303.15 88888.00 2007-11-21 22:30:40.625 325 12491.20 67.50 55303.12 88888.00 2007-11-21 22:30:40.750 325 12491.15 67.53 55303.10 88888.00 2007-11-21 22:30:40.875 325 12491.08 67.50 55303.07 88888.00 2007-11-21 22:30:41.000 325 12491.02 67.50 55303.05 88888.00 2007-11-21 22:30:41.125 325 12491.00 67.55 55303.07 88888.00 2007-11-21 22:30:41.250 325 12490.98 67.55 55303.10 88888.00 2007-11-21 22:30:41.375 325 12491.02 67.58 55303.10 88888.00 2007-11-21 22:30:41.500 325 12491.02 67.53 55303.10 88888.00 2007-11-21 22:30:41.625 325 12491.05 67.62 55303.15 88888.00 2007-11-21 22:30:41.750 325 12491.05 67.60 55303.15 88888.00 2007-11-21 22:30:41.875 325 12490.95 67.58 55303.15 88888.00 2007-11-21 22:30:42.000 325 12490.98 67.62 55303.10 88888.00 2007-11-21 22:30:42.125 325 12491.02 67.65 55303.12 88888.00 2007-11-21 22:30:42.250 325 12490.92 67.58 55303.07 88888.00 2007-11-21 22:30:42.375 325 12490.88 67.53 55303.07 88888.00 2007-11-21 22:30:42.500 325 12490.95 67.60 55303.12 88888.00 2007-11-21 22:30:42.625 325 12490.95 67.67 55303.15 88888.00 2007-11-21 22:30:42.750 325 12490.90 67.62 55303.15 88888.00 2007-11-21 22:30:42.875 325 12490.90 67.62 55303.15 88888.00 2007-11-21 22:30:43.000 325 12490.85 67.55 55303.15 88888.00 2007-11-21 22:30:43.125 325 12490.80 67.55 55303.15 88888.00 2007-11-21 22:30:43.250 325 12490.75 67.55 55303.12 88888.00 2007-11-21 22:30:43.375 325 12490.85 67.60 55303.10 88888.00 2007-11-21 22:30:43.500 325 12490.83 67.60 55303.10 88888.00 2007-11-21 22:30:43.625 325 12490.80 67.65 55303.12 88888.00 2007-11-21 22:30:43.750 325 12490.83 67.65 55303.12 88888.00 2007-11-21 22:30:43.875 325 12490.80 67.65 55303.10 88888.00 2007-11-21 22:30:44.000 325 12490.73 67.65 55303.12 88888.00 2007-11-21 22:30:44.125 325 12490.65 67.58 55303.10 88888.00 2007-11-21 22:30:44.250 325 12490.65 67.60 55303.07 88888.00 2007-11-21 22:30:44.375 325 12490.70 67.60 55303.10 88888.00 2007-11-21 22:30:44.500 325 12490.67 67.62 55303.10 88888.00 2007-11-21 22:30:44.625 325 12490.62 67.65 55303.12 88888.00 2007-11-21 22:30:44.750 325 12490.55 67.65 55303.10 88888.00 2007-11-21 22:30:44.875 325 12490.58 67.62 55303.07 88888.00 2007-11-21 22:30:45.000 325 12490.58 67.60 55303.07 88888.00 2007-11-21 22:30:45.125 325 12490.55 67.62 55303.12 88888.00 2007-11-21 22:30:45.250 325 12490.55 67.60 55303.12 88888.00 2007-11-21 22:30:45.375 325 12490.65 67.67 55303.15 88888.00 2007-11-21 22:30:45.500 325 12490.60 67.67 55303.15 88888.00 2007-11-21 22:30:45.625 325 12490.55 67.60 55303.10 88888.00 2007-11-21 22:30:45.750 325 12490.55 67.62 55303.12 88888.00 2007-11-21 22:30:45.875 325 12490.52 67.62 55303.15 88888.00 2007-11-21 22:30:46.000 325 12490.52 67.60 55303.12 88888.00 2007-11-21 22:30:46.125 325 12490.50 67.65 55303.12 88888.00 2007-11-21 22:30:46.250 325 12490.55 67.70 55303.18 88888.00 2007-11-21 22:30:46.375 325 12490.52 67.70 55303.12 88888.00 2007-11-21 22:30:46.500 325 12490.48 67.67 55303.15 88888.00 2007-11-21 22:30:46.625 325 12490.45 67.65 55303.12 88888.00 2007-11-21 22:30:46.750 325 12490.45 67.70 55303.15 88888.00 2007-11-21 22:30:46.875 325 12490.45 67.70 55303.12 88888.00 2007-11-21 22:30:47.000 325 12490.42 67.65 55303.12 88888.00 2007-11-21 22:30:47.125 325 12490.40 67.67 55303.18 88888.00 2007-11-21 22:30:47.250 325 12490.40 67.65 55303.18 88888.00 2007-11-21 22:30:47.375 325 12490.38 67.67 55303.18 88888.00 2007-11-21 22:30:47.500 325 12490.40 67.65 55303.15 88888.00 2007-11-21 22:30:47.625 325 12490.45 67.62 55303.15 88888.00 2007-11-21 22:30:47.750 325 12490.40 67.65 55303.15 88888.00 2007-11-21 22:30:47.875 325 12490.33 67.60 55303.12 88888.00 2007-11-21 22:30:48.000 325 12490.33 67.62 55303.12 88888.00 2007-11-21 22:30:48.125 325 12490.38 67.60 55303.15 88888.00 2007-11-21 22:30:48.250 325 12490.38 67.60 55303.12 88888.00 2007-11-21 22:30:48.375 325 12490.38 67.65 55303.15 88888.00 2007-11-21 22:30:48.500 325 12490.33 67.62 55303.15 88888.00 2007-11-21 22:30:48.625 325 12490.27 67.62 55303.18 88888.00 2007-11-21 22:30:48.750 325 12490.38 67.72 55303.18 88888.00 2007-11-21 22:30:48.875 325 12490.35 67.78 55303.20 88888.00 2007-11-21 22:30:49.000 325 12490.27 67.65 55303.15 88888.00 2007-11-21 22:30:49.125 325 12490.25 67.62 55303.18 88888.00 2007-11-21 22:30:49.250 325 12490.23 67.60 55303.20 88888.00 2007-11-21 22:30:49.375 325 12490.27 67.62 55303.20 88888.00 2007-11-21 22:30:49.500 325 12490.33 67.65 55303.22 88888.00 2007-11-21 22:30:49.625 325 12490.30 67.62 55303.18 88888.00 2007-11-21 22:30:49.750 325 12490.27 67.65 55303.15 88888.00 2007-11-21 22:30:49.875 325 12490.25 67.65 55303.18 88888.00 2007-11-21 22:30:50.000 325 12490.30 67.60 55303.15 88888.00 2007-11-21 22:30:50.125 325 12490.33 67.58 55303.15 88888.00 2007-11-21 22:30:50.250 325 12490.30 67.53 55303.15 88888.00 2007-11-21 22:30:50.375 325 12490.30 67.55 55303.18 88888.00 2007-11-21 22:30:50.500 325 12490.20 67.53 55303.18 88888.00 2007-11-21 22:30:50.625 325 12490.20 67.62 55303.20 88888.00 2007-11-21 22:30:50.750 325 12490.25 67.65 55303.22 88888.00 2007-11-21 22:30:50.875 325 12490.25 67.50 55303.20 88888.00 2007-11-21 22:30:51.000 325 12490.20 67.45 55303.18 88888.00 2007-11-21 22:30:51.125 325 12490.20 67.55 55303.20 88888.00 2007-11-21 22:30:51.250 325 12490.23 67.60 55303.20 88888.00 2007-11-21 22:30:51.375 325 12490.27 67.58 55303.20 88888.00 2007-11-21 22:30:51.500 325 12490.20 67.53 55303.15 88888.00 2007-11-21 22:30:51.625 325 12490.17 67.55 55303.18 88888.00 2007-11-21 22:30:51.750 325 12490.20 67.53 55303.20 88888.00 2007-11-21 22:30:51.875 325 12490.17 67.50 55303.22 88888.00 2007-11-21 22:30:52.000 325 12490.12 67.42 55303.18 88888.00 2007-11-21 22:30:52.125 325 12490.15 67.45 55303.18 88888.00 2007-11-21 22:30:52.250 325 12490.25 67.53 55303.20 88888.00 2007-11-21 22:30:52.375 325 12490.17 67.50 55303.18 88888.00 2007-11-21 22:30:52.500 325 12490.10 67.42 55303.15 88888.00 2007-11-21 22:30:52.625 325 12490.12 67.47 55303.18 88888.00 2007-11-21 22:30:52.750 325 12490.15 67.45 55303.20 88888.00 2007-11-21 22:30:52.875 325 12490.17 67.53 55303.22 88888.00 2007-11-21 22:30:53.000 325 12490.17 67.58 55303.25 88888.00 2007-11-21 22:30:53.125 325 12490.08 67.50 55303.22 88888.00 2007-11-21 22:30:53.250 325 12490.05 67.42 55303.22 88888.00 2007-11-21 22:30:53.375 325 12490.12 67.45 55303.22 88888.00 2007-11-21 22:30:53.500 325 12490.20 67.42 55303.20 88888.00 2007-11-21 22:30:53.625 325 12490.17 67.40 55303.20 88888.00 2007-11-21 22:30:53.750 325 12490.10 67.38 55303.18 88888.00 2007-11-21 22:30:53.875 325 12490.05 67.42 55303.20 88888.00 2007-11-21 22:30:54.000 325 12490.12 67.47 55303.25 88888.00 2007-11-21 22:30:54.125 325 12490.17 67.47 55303.28 88888.00 2007-11-21 22:30:54.250 325 12490.15 67.42 55303.22 88888.00 2007-11-21 22:30:54.375 325 12490.12 67.33 55303.20 88888.00 2007-11-21 22:30:54.500 325 12490.15 67.33 55303.18 88888.00 2007-11-21 22:30:54.625 325 12490.10 67.42 55303.25 88888.00 2007-11-21 22:30:54.750 325 12490.12 67.40 55303.22 88888.00 2007-11-21 22:30:54.875 325 12490.15 67.33 55303.22 88888.00 2007-11-21 22:30:55.000 325 12490.17 67.28 55303.20 88888.00 2007-11-21 22:30:55.125 325 12490.23 67.30 55303.20 88888.00 2007-11-21 22:30:55.250 325 12490.23 67.33 55303.22 88888.00 2007-11-21 22:30:55.375 325 12490.20 67.33 55303.22 88888.00 2007-11-21 22:30:55.500 325 12490.17 67.33 55303.25 88888.00 2007-11-21 22:30:55.625 325 12490.15 67.25 55303.22 88888.00 2007-11-21 22:30:55.750 325 12490.05 67.25 55303.22 88888.00 2007-11-21 22:30:55.875 325 12490.05 67.22 55303.22 88888.00 2007-11-21 22:30:56.000 325 12490.10 67.28 55303.22 88888.00 2007-11-21 22:30:56.125 325 12490.15 67.33 55303.22 88888.00 2007-11-21 22:30:56.250 325 12490.08 67.25 55303.25 88888.00 2007-11-21 22:30:56.375 325 12490.12 67.30 55303.22 88888.00 2007-11-21 22:30:56.500 325 12490.12 67.28 55303.20 88888.00 2007-11-21 22:30:56.625 325 12490.15 67.28 55303.22 88888.00 2007-11-21 22:30:56.750 325 12490.15 67.28 55303.20 88888.00 2007-11-21 22:30:56.875 325 12490.12 67.25 55303.20 88888.00 2007-11-21 22:30:57.000 325 12490.12 67.20 55303.20 88888.00 2007-11-21 22:30:57.125 325 12490.20 67.25 55303.25 88888.00 2007-11-21 22:30:57.250 325 12490.12 67.22 55303.25 88888.00 2007-11-21 22:30:57.375 325 12490.15 67.20 55303.22 88888.00 2007-11-21 22:30:57.500 325 12490.15 67.20 55303.25 88888.00 2007-11-21 22:30:57.625 325 12490.25 67.22 55303.25 88888.00 2007-11-21 22:30:57.750 325 12490.25 67.22 55303.22 88888.00 2007-11-21 22:30:57.875 325 12490.20 67.20 55303.22 88888.00 2007-11-21 22:30:58.000 325 12490.17 67.15 55303.18 88888.00 2007-11-21 22:30:58.125 325 12490.23 67.15 55303.20 88888.00 2007-11-21 22:30:58.250 325 12490.20 67.15 55303.20 88888.00 2007-11-21 22:30:58.375 325 12490.20 67.15 55303.20 88888.00 2007-11-21 22:30:58.500 325 12490.25 67.17 55303.22 88888.00 2007-11-21 22:30:58.625 325 12490.23 67.17 55303.20 88888.00 2007-11-21 22:30:58.750 325 12490.25 67.17 55303.20 88888.00 2007-11-21 22:30:58.875 325 12490.30 67.17 55303.18 88888.00 2007-11-21 22:30:59.000 325 12490.33 67.15 55303.18 88888.00 2007-11-21 22:30:59.125 325 12490.35 67.08 55303.18 88888.00 2007-11-21 22:30:59.250 325 12490.38 67.05 55303.18 88888.00 2007-11-21 22:30:59.375 325 12490.40 67.08 55303.20 88888.00 2007-11-21 22:30:59.500 325 12490.45 67.08 55303.18 88888.00 2007-11-21 22:30:59.625 325 12490.40 67.10 55303.18 88888.00 2007-11-21 22:30:59.750 325 12490.38 67.08 55303.18 88888.00 2007-11-21 22:30:59.875 325 12490.42 67.10 55303.20 88888.00 2007-11-21 22:31:00.000 325 12490.40 67.10 55303.18 88888.00 2007-11-21 22:31:00.125 325 12490.38 67.10 55303.15 88888.00 2007-11-21 22:31:00.250 325 12490.38 67.05 55303.18 88888.00 2007-11-21 22:31:00.375 325 12490.45 67.08 55303.18 88888.00 2007-11-21 22:31:00.500 325 12490.45 67.05 55303.18 88888.00 2007-11-21 22:31:00.625 325 12490.45 67.05 55303.22 88888.00 2007-11-21 22:31:00.750 325 12490.45 67.10 55303.20 88888.00 2007-11-21 22:31:00.875 325 12490.50 67.10 55303.20 88888.00 2007-11-21 22:31:01.000 325 12490.52 67.08 55303.18 88888.00 2007-11-21 22:31:01.125 325 12490.52 66.95 55303.15 88888.00 2007-11-21 22:31:01.250 325 12490.50 66.97 55303.18 88888.00 2007-11-21 22:31:01.375 325 12490.45 67.00 55303.15 88888.00 2007-11-21 22:31:01.500 325 12490.48 66.97 55303.12 88888.00 2007-11-21 22:31:01.625 325 12490.52 66.97 55303.12 88888.00 2007-11-21 22:31:01.750 325 12490.52 66.97 55303.12 88888.00 2007-11-21 22:31:01.875 325 12490.55 66.97 55303.15 88888.00 2007-11-21 22:31:02.000 325 12490.70 67.00 55303.15 88888.00 2007-11-21 22:31:02.125 325 12490.62 66.92 55303.15 88888.00 2007-11-21 22:31:02.250 325 12490.60 66.95 55303.12 88888.00 2007-11-21 22:31:02.375 325 12490.62 66.97 55303.12 88888.00 2007-11-21 22:31:02.500 325 12490.58 66.92 55303.15 88888.00 2007-11-21 22:31:02.625 325 12490.62 66.92 55303.15 88888.00 2007-11-21 22:31:02.750 325 12490.67 66.95 55303.15 88888.00 2007-11-21 22:31:02.875 325 12490.67 66.95 55303.12 88888.00 2007-11-21 22:31:03.000 325 12490.62 66.92 55303.10 88888.00 2007-11-21 22:31:03.125 325 12490.67 66.92 55303.07 88888.00 2007-11-21 22:31:03.250 325 12490.67 66.90 55303.07 88888.00 2007-11-21 22:31:03.375 325 12490.73 66.90 55303.05 88888.00 2007-11-21 22:31:03.500 325 12490.73 66.90 55303.03 88888.00 2007-11-21 22:31:03.625 325 12490.75 66.83 55303.05 88888.00 2007-11-21 22:31:03.750 325 12490.77 66.90 55303.10 88888.00 2007-11-21 22:31:03.875 325 12490.77 66.92 55303.12 88888.00 2007-11-21 22:31:05.000 325 12490.83 66.95 55303.10 88888.00 2007-11-21 22:31:05.125 325 12490.77 66.90 55303.10 88888.00 2007-11-21 22:31:05.250 325 12490.73 66.88 55303.07 88888.00 2007-11-21 22:31:05.375 325 12490.83 66.97 55303.10 88888.00 2007-11-21 22:31:05.500 325 12490.95 67.03 55303.12 88888.00 2007-11-21 22:31:05.625 325 12490.88 66.95 55303.07 88888.00 2007-11-21 22:31:05.750 325 12490.85 66.88 55303.05 88888.00 2007-11-21 22:31:05.875 325 12490.80 66.83 55303.03 88888.00 2007-11-21 22:31:05.000 325 12490.80 66.88 55303.05 88888.00 2007-11-21 22:31:05.125 325 12490.80 66.90 55303.07 88888.00 2007-11-21 22:31:05.250 325 12490.73 66.85 55303.07 88888.00 2007-11-21 22:31:05.375 325 12490.80 66.90 55303.07 88888.00 2007-11-21 22:31:05.500 325 12490.90 66.92 55303.10 88888.00 2007-11-21 22:31:05.625 325 12490.88 66.92 55303.05 88888.00 2007-11-21 22:31:05.750 325 12490.90 66.92 55303.03 88888.00 2007-11-21 22:31:05.875 325 12491.02 66.95 55303.05 88888.00 2007-11-21 22:31:06.000 325 12491.05 66.97 55303.03 88888.00 2007-11-21 22:31:06.125 325 12490.95 66.95 55303.00 88888.00 2007-11-21 22:31:06.250 325 12491.00 66.92 55303.05 88888.00 2007-11-21 22:31:06.375 325 12491.02 66.92 55303.03 88888.00 2007-11-21 22:31:06.500 325 12490.95 66.92 55303.03 88888.00 2007-11-21 22:31:06.625 325 12490.92 66.90 55303.03 88888.00 2007-11-21 22:31:06.750 325 12491.00 66.88 55303.00 88888.00 2007-11-21 22:31:06.875 325 12490.95 66.80 55303.00 88888.00 2007-11-21 22:31:07.000 325 12491.05 66.88 55303.00 88888.00 2007-11-21 22:31:07.125 325 12491.10 66.92 55303.03 88888.00 2007-11-21 22:31:07.250 325 12491.08 66.97 55303.00 88888.00 2007-11-21 22:31:07.375 325 12491.10 66.95 55302.97 88888.00 2007-11-21 22:31:07.500 325 12491.10 66.90 55302.97 88888.00 2007-11-21 22:31:07.625 325 12491.15 66.92 55303.00 88888.00 2007-11-21 22:31:07.750 325 12491.15 66.95 55302.97 88888.00 2007-11-21 22:31:07.875 325 12491.17 66.95 55303.00 88888.00 2007-11-21 22:31:08.000 325 12491.23 66.85 55303.00 88888.00 2007-11-21 22:31:08.125 325 12491.25 66.92 55303.00 88888.00 2007-11-21 22:31:08.250 325 12491.20 66.88 55302.93 88888.00 2007-11-21 22:31:08.375 325 12491.12 66.83 55302.95 88888.00 2007-11-21 22:31:08.500 325 12491.17 66.83 55302.97 88888.00 2007-11-21 22:31:08.625 325 12491.20 66.90 55303.00 88888.00 2007-11-21 22:31:08.750 325 12491.20 66.95 55303.00 88888.00 2007-11-21 22:31:08.875 325 12491.15 66.92 55303.00 88888.00 2007-11-21 22:31:09.000 325 12491.15 66.97 55303.00 88888.00 2007-11-21 22:31:09.125 325 12491.15 66.92 55302.95 88888.00 2007-11-21 22:31:09.250 325 12491.17 66.85 55302.93 88888.00 2007-11-21 22:31:09.375 325 12491.25 66.88 55302.93 88888.00 2007-11-21 22:31:09.500 325 12491.33 66.92 55302.93 88888.00 2007-11-21 22:31:09.625 325 12491.30 66.95 55302.90 88888.00 2007-11-21 22:31:09.750 325 12491.25 66.97 55302.90 88888.00 2007-11-21 22:31:09.875 325 12491.30 67.00 55302.93 88888.00 2007-11-21 22:31:10.000 325 12491.40 67.00 55302.93 88888.00 2007-11-21 22:31:10.125 325 12491.33 66.97 55302.88 88888.00 2007-11-21 22:31:10.250 325 12491.25 66.97 55302.88 88888.00 2007-11-21 22:31:10.375 325 12491.35 67.00 55302.93 88888.00 2007-11-21 22:31:10.500 325 12491.35 66.97 55302.93 88888.00 2007-11-21 22:31:10.625 325 12491.30 66.95 55302.88 88888.00 2007-11-21 22:31:10.750 325 12491.38 66.97 55302.90 88888.00 2007-11-21 22:31:10.875 325 12491.45 67.10 55302.95 88888.00 2007-11-21 22:31:11.000 325 12491.48 67.08 55302.90 88888.00 2007-11-21 22:31:11.125 325 12491.42 67.03 55302.90 88888.00 2007-11-21 22:31:11.250 325 12491.42 67.05 55302.88 88888.00 2007-11-21 22:31:11.375 325 12491.45 67.10 55302.93 88888.00 2007-11-21 22:31:11.500 325 12491.48 67.15 55302.93 88888.00 2007-11-21 22:31:11.625 325 12491.52 67.17 55302.93 88888.00 2007-11-21 22:31:11.750 325 12491.48 67.12 55302.90 88888.00 2007-11-21 22:31:11.875 325 12491.48 67.10 55302.88 88888.00 2007-11-21 22:31:12.000 325 12491.42 67.08 55302.82 88888.00 2007-11-21 22:31:12.125 325 12491.40 66.97 55302.80 88888.00 2007-11-21 22:31:12.250 325 12491.40 67.03 55302.82 88888.00 2007-11-21 22:31:12.375 325 12491.48 67.12 55302.85 88888.00 2007-11-21 22:31:12.500 325 12491.50 67.10 55302.78 88888.00 2007-11-21 22:31:12.625 325 12491.50 67.10 55302.80 88888.00 2007-11-21 22:31:12.750 325 12491.58 67.17 55302.80 88888.00 2007-11-21 22:31:12.875 325 12491.60 67.15 55302.80 88888.00 2007-11-21 22:31:13.000 325 12491.60 67.17 55302.80 88888.00 2007-11-21 22:31:13.125 325 12491.60 67.17 55302.85 88888.00 2007-11-21 22:31:13.250 325 12491.58 67.12 55302.82 88888.00 2007-11-21 22:31:13.375 325 12491.58 67.15 55302.80 88888.00 2007-11-21 22:31:13.500 325 12491.65 67.17 55302.80 88888.00 2007-11-21 22:31:13.625 325 12491.67 67.20 55302.80 88888.00 2007-11-21 22:31:13.750 325 12491.65 67.17 55302.80 88888.00 2007-11-21 22:31:13.875 325 12491.60 67.15 55302.75 88888.00 2007-11-21 22:31:14.000 325 12491.55 67.12 55302.72 88888.00 2007-11-21 22:31:14.125 325 12491.60 67.15 55302.78 88888.00 2007-11-21 22:31:14.250 325 12491.65 67.15 55302.78 88888.00 2007-11-21 22:31:14.375 325 12491.65 67.12 55302.75 88888.00 2007-11-21 22:31:14.500 325 12491.70 67.17 55302.80 88888.00 2007-11-21 22:31:14.625 325 12491.73 67.25 55302.78 88888.00 2007-11-21 22:31:14.750 325 12491.65 67.20 55302.75 88888.00 2007-11-21 22:31:14.875 325 12491.62 67.17 55302.75 88888.00 2007-11-21 22:31:15.000 325 12491.67 67.22 55302.72 88888.00 2007-11-21 22:31:15.125 325 12491.73 67.25 55302.72 88888.00 2007-11-21 22:31:15.250 325 12491.70 67.25 55302.72 88888.00 2007-11-21 22:31:15.375 325 12491.73 67.28 55302.75 88888.00 2007-11-21 22:31:15.500 325 12491.70 67.28 55302.75 88888.00 2007-11-21 22:31:15.625 325 12491.75 67.33 55302.80 88888.00 2007-11-21 22:31:15.750 325 12491.73 67.30 55302.78 88888.00 2007-11-21 22:31:15.875 325 12491.70 67.22 55302.72 88888.00 2007-11-21 22:31:16.000 325 12491.73 67.25 55302.70 88888.00 2007-11-21 22:31:16.125 325 12491.77 67.30 55302.75 88888.00 2007-11-21 22:31:16.250 325 12491.75 67.35 55302.75 88888.00 2007-11-21 22:31:16.375 325 12491.80 67.35 55302.72 88888.00 2007-11-21 22:31:16.500 325 12491.85 67.38 55302.72 88888.00 2007-11-21 22:31:16.625 325 12491.85 67.42 55302.72 88888.00 2007-11-21 22:31:16.750 325 12491.80 67.40 55302.70 88888.00 2007-11-21 22:31:16.875 325 12491.77 67.38 55302.72 88888.00 2007-11-21 22:31:17.000 325 12491.73 67.35 55302.70 88888.00 2007-11-21 22:31:17.125 325 12491.67 67.33 55302.65 88888.00 2007-11-21 22:31:17.250 325 12491.73 67.38 55302.68 88888.00 2007-11-21 22:31:17.375 325 12491.77 67.45 55302.70 88888.00 2007-11-21 22:31:17.500 325 12491.75 67.45 55302.70 88888.00 2007-11-21 22:31:17.625 325 12491.73 67.40 55302.68 88888.00 2007-11-21 22:31:17.750 325 12491.77 67.38 55302.68 88888.00 2007-11-21 22:31:17.875 325 12491.83 67.42 55302.68 88888.00 2007-11-21 22:31:18.000 325 12491.80 67.53 55302.72 88888.00 2007-11-21 22:31:18.125 325 12491.77 67.58 55302.72 88888.00 2007-11-21 22:31:18.250 325 12491.75 67.55 55302.72 88888.00 2007-11-21 22:31:18.375 325 12491.80 67.53 55302.70 88888.00 2007-11-21 22:31:18.500 325 12491.80 67.55 55302.70 88888.00 2007-11-21 22:31:18.625 325 12491.80 67.58 55302.72 88888.00 2007-11-21 22:31:18.750 325 12491.75 67.55 55302.75 88888.00 2007-11-21 22:31:18.875 325 12491.75 67.53 55302.70 88888.00 2007-11-21 22:31:19.000 325 12491.73 67.53 55302.68 88888.00 2007-11-21 22:31:19.125 325 12491.70 67.55 55302.70 88888.00 2007-11-21 22:31:19.250 325 12491.73 67.60 55302.68 88888.00 2007-11-21 22:31:19.375 325 12491.73 67.60 55302.68 88888.00 2007-11-21 22:31:19.500 325 12491.75 67.65 55302.65 88888.00 2007-11-21 22:31:19.625 325 12491.77 67.65 55302.68 88888.00 2007-11-21 22:31:19.750 325 12491.73 67.67 55302.70 88888.00 2007-11-21 22:31:19.875 325 12491.77 67.70 55302.70 88888.00 2007-11-21 22:31:20.000 325 12491.80 67.67 55302.68 88888.00 2007-11-21 22:31:20.125 325 12491.85 67.67 55302.70 88888.00 2007-11-21 22:31:20.250 325 12491.80 67.62 55302.68 88888.00 2007-11-21 22:31:20.375 325 12491.80 67.60 55302.65 88888.00 2007-11-21 22:31:20.500 325 12491.77 67.70 55302.70 88888.00 2007-11-21 22:31:20.625 325 12491.75 67.70 55302.68 88888.00 2007-11-21 22:31:20.750 325 12491.75 67.72 55302.65 88888.00 2007-11-21 22:31:20.875 325 12491.80 67.70 55302.65 88888.00 2007-11-21 22:31:21.000 325 12491.85 67.70 55302.62 88888.00 2007-11-21 22:31:21.125 325 12491.85 67.78 55302.68 88888.00 2007-11-21 22:31:21.250 325 12491.88 67.83 55302.68 88888.00 2007-11-21 22:31:21.375 325 12491.83 67.75 55302.65 88888.00 2007-11-21 22:31:21.500 325 12491.80 67.70 55302.60 88888.00 2007-11-21 22:31:21.625 325 12491.75 67.72 55302.60 88888.00 2007-11-21 22:31:21.750 325 12491.67 67.75 55302.57 88888.00 2007-11-21 22:31:21.875 325 12491.65 67.80 55302.65 88888.00 2007-11-21 22:31:22.000 325 12491.75 67.80 55302.62 88888.00 2007-11-21 22:31:22.125 325 12491.73 67.83 55302.65 88888.00 2007-11-21 22:31:22.250 325 12491.67 67.83 55302.65 88888.00 2007-11-21 22:31:22.375 325 12491.70 67.88 55302.65 88888.00 2007-11-21 22:31:22.500 325 12491.70 67.90 55302.68 88888.00 2007-11-21 22:31:22.625 325 12491.70 67.88 55302.72 88888.00 2007-11-21 22:31:22.750 325 12491.73 67.88 55302.70 88888.00 2007-11-21 22:31:22.875 325 12491.70 67.85 55302.72 88888.00 2007-11-21 22:31:23.000 325 12491.67 67.83 55302.65 88888.00 2007-11-21 22:31:23.125 325 12491.65 67.85 55302.68 88888.00 2007-11-21 22:31:23.250 325 12491.62 67.90 55302.70 88888.00 2007-11-21 22:31:23.375 325 12491.62 67.90 55302.68 88888.00 2007-11-21 22:31:23.500 325 12491.60 67.92 55302.68 88888.00 2007-11-21 22:31:23.625 325 12491.62 67.95 55302.70 88888.00 2007-11-21 22:31:23.750 325 12491.60 67.92 55302.65 88888.00 2007-11-21 22:31:23.875 325 12491.67 67.97 55302.70 88888.00 2007-11-21 22:31:24.000 325 12491.73 68.00 55302.72 88888.00 2007-11-21 22:31:24.125 325 12491.77 68.03 55302.78 88888.00 2007-11-21 22:31:24.250 325 12491.70 67.97 55302.70 88888.00 2007-11-21 22:31:24.375 325 12491.62 67.92 55302.65 88888.00 2007-11-21 22:31:24.500 325 12491.55 67.92 55302.65 88888.00 2007-11-21 22:31:24.625 325 12491.52 67.92 55302.68 88888.00 2007-11-21 22:31:24.750 325 12491.55 67.90 55302.68 88888.00 2007-11-21 22:31:24.875 325 12491.60 67.97 55302.70 88888.00 2007-11-21 22:31:25.000 325 12491.62 68.00 55302.68 88888.00 2007-11-21 22:31:25.125 325 12491.60 68.03 55302.68 88888.00 2007-11-21 22:31:25.250 325 12491.52 68.03 55302.68 88888.00 2007-11-21 22:31:25.375 325 12491.48 68.03 55302.62 88888.00 2007-11-21 22:31:25.500 325 12491.45 68.03 55302.65 88888.00 2007-11-21 22:31:25.625 325 12491.40 68.08 55302.72 88888.00 2007-11-21 22:31:25.750 325 12491.40 68.03 55302.72 88888.00 2007-11-21 22:31:25.875 325 12491.48 68.05 55302.72 88888.00 2007-11-21 22:31:26.000 325 12491.42 68.10 55302.70 88888.00 2007-11-21 22:31:26.125 325 12491.38 68.10 55302.75 88888.00 2007-11-21 22:31:26.250 325 12491.35 68.05 55302.75 88888.00 2007-11-21 22:31:26.375 325 12491.45 68.05 55302.72 88888.00 2007-11-21 22:31:26.500 325 12491.42 68.08 55302.75 88888.00 2007-11-21 22:31:26.625 325 12491.40 68.05 55302.72 88888.00 2007-11-21 22:31:26.750 325 12491.38 68.08 55302.72 88888.00 2007-11-21 22:31:26.875 325 12491.38 68.10 55302.72 88888.00 2007-11-21 22:31:27.000 325 12491.40 68.08 55302.72 88888.00 2007-11-21 22:31:27.125 325 12491.40 68.15 55302.75 88888.00 2007-11-21 22:31:27.250 325 12491.38 68.12 55302.75 88888.00 2007-11-21 22:31:27.375 325 12491.35 68.12 55302.72 88888.00 2007-11-21 22:31:27.500 325 12491.33 68.15 55302.72 88888.00 2007-11-21 22:31:27.625 325 12491.25 68.10 55302.72 88888.00 2007-11-21 22:31:27.750 325 12491.30 68.08 55302.70 88888.00 2007-11-21 22:31:27.875 325 12491.42 68.17 55302.75 88888.00 2007-11-21 22:31:28.000 325 12491.45 68.25 55302.72 88888.00 2007-11-21 22:31:28.125 325 12491.33 68.17 55302.72 88888.00 2007-11-21 22:31:28.250 325 12491.25 68.12 55302.70 88888.00 2007-11-21 22:31:28.375 325 12491.23 68.12 55302.68 88888.00 2007-11-21 22:31:28.500 325 12491.27 68.22 55302.70 88888.00 2007-11-21 22:31:28.625 325 12491.33 68.30 55302.75 88888.00 2007-11-21 22:31:28.750 325 12491.33 68.30 55302.78 88888.00 2007-11-21 22:31:28.875 325 12491.27 68.22 55302.75 88888.00 2007-11-21 22:31:29.000 325 12491.20 68.15 55302.72 88888.00 2007-11-21 22:31:29.125 325 12491.20 68.12 55302.75 88888.00 2007-11-21 22:31:29.250 325 12491.20 68.22 55302.78 88888.00 2007-11-21 22:31:29.375 325 12491.20 68.25 55302.75 88888.00 2007-11-21 22:31:29.500 325 12491.23 68.28 55302.80 88888.00 2007-11-21 22:31:29.625 325 12491.23 68.25 55302.78 88888.00 2007-11-21 22:31:29.750 325 12491.20 68.20 55302.80 88888.00 2007-11-21 22:31:29.875 325 12491.15 68.22 55302.80 88888.00 2007-11-21 22:31:30.000 325 12491.05 68.20 55302.78 88888.00 2007-11-21 22:31:30.125 325 12491.02 68.20 55302.78 88888.00 2007-11-21 22:31:30.250 325 12491.02 68.28 55302.80 88888.00 2007-11-21 22:31:30.375 325 12491.08 68.33 55302.82 88888.00 2007-11-21 22:31:30.500 325 12491.08 68.28 55302.80 88888.00 2007-11-21 22:31:30.625 325 12491.12 68.33 55302.80 88888.00 2007-11-21 22:31:30.750 325 12491.15 68.30 55302.80 88888.00 2007-11-21 22:31:30.875 325 12491.10 68.30 55302.80 88888.00 2007-11-21 22:31:31.000 325 12491.08 68.33 55302.78 88888.00 2007-11-21 22:31:31.125 325 12491.08 68.28 55302.78 88888.00 2007-11-21 22:31:31.250 325 12491.08 68.28 55302.82 88888.00 2007-11-21 22:31:31.375 325 12491.10 68.30 55302.85 88888.00 2007-11-21 22:31:31.500 325 12491.10 68.38 55302.82 88888.00 2007-11-21 22:31:31.625 325 12491.08 68.35 55302.82 88888.00 2007-11-21 22:31:31.750 325 12491.02 68.30 55302.80 88888.00 2007-11-21 22:31:31.875 325 12491.05 68.33 55302.82 88888.00 2007-11-21 22:31:32.000 325 12491.08 68.38 55302.85 88888.00 2007-11-21 22:31:32.125 325 12491.08 68.35 55302.85 88888.00 2007-11-21 22:31:32.250 325 12490.95 68.33 55302.85 88888.00 2007-11-21 22:31:32.375 325 12490.95 68.33 55302.82 88888.00 2007-11-21 22:31:32.500 325 12490.92 68.38 55302.85 88888.00 2007-11-21 22:31:32.625 325 12490.88 68.40 55302.88 88888.00 2007-11-21 22:31:32.750 325 12490.95 68.40 55302.88 88888.00 2007-11-21 22:31:32.875 325 12490.92 68.38 55302.88 88888.00 2007-11-21 22:31:33.000 325 12490.90 68.35 55302.85 88888.00 2007-11-21 22:31:33.125 325 12490.90 68.35 55302.88 88888.00 2007-11-21 22:31:33.250 325 12490.90 68.30 55302.85 88888.00 2007-11-21 22:31:33.375 325 12490.90 68.30 55302.85 88888.00 2007-11-21 22:31:33.500 325 12490.85 68.33 55302.85 88888.00 2007-11-21 22:31:33.625 325 12490.85 68.40 55302.90 88888.00 2007-11-21 22:31:33.750 325 12490.88 68.40 55302.90 88888.00 2007-11-21 22:31:33.875 325 12490.90 68.42 55302.90 88888.00 2007-11-21 22:31:34.000 325 12490.85 68.40 55302.90 88888.00 2007-11-21 22:31:34.125 325 12490.80 68.45 55302.95 88888.00 2007-11-21 22:31:34.250 325 12490.77 68.47 55302.90 88888.00 2007-11-21 22:31:34.375 325 12490.83 68.42 55302.88 88888.00 2007-11-21 22:31:34.500 325 12490.80 68.33 55302.90 88888.00 2007-11-21 22:31:34.625 325 12490.75 68.35 55302.90 88888.00 2007-11-21 22:31:34.750 325 12490.65 68.40 55302.90 88888.00 2007-11-21 22:31:34.875 325 12490.70 68.40 55302.93 88888.00 2007-11-21 22:31:35.000 325 12490.80 68.47 55302.93 88888.00 2007-11-21 22:31:35.125 325 12490.80 68.47 55302.95 88888.00 2007-11-21 22:31:35.250 325 12490.77 68.42 55302.95 88888.00 2007-11-21 22:31:35.375 325 12490.77 68.40 55302.90 88888.00 2007-11-21 22:31:35.500 325 12490.75 68.38 55302.90 88888.00 2007-11-21 22:31:35.625 325 12490.73 68.38 55302.93 88888.00 2007-11-21 22:31:35.750 325 12490.77 68.40 55302.95 88888.00 2007-11-21 22:31:35.875 325 12490.70 68.45 55302.90 88888.00 2007-11-21 22:31:36.000 325 12490.70 68.47 55302.93 88888.00 2007-11-21 22:31:36.125 325 12490.80 68.47 55302.95 88888.00 2007-11-21 22:31:36.250 325 12490.80 68.45 55303.00 88888.00 2007-11-21 22:31:36.375 325 12490.77 68.45 55303.00 88888.00 2007-11-21 22:31:36.500 325 12490.73 68.45 55302.95 88888.00 2007-11-21 22:31:36.625 325 12490.70 68.47 55302.95 88888.00 2007-11-21 22:31:36.750 325 12490.73 68.45 55302.95 88888.00 2007-11-21 22:31:36.875 325 12490.73 68.40 55302.97 88888.00 2007-11-21 22:31:37.000 325 12490.73 68.42 55302.93 88888.00 2007-11-21 22:31:37.125 325 12490.67 68.45 55302.95 88888.00 2007-11-21 22:31:37.250 325 12490.65 68.38 55302.95 88888.00 2007-11-21 22:31:37.375 325 12490.73 68.42 55302.97 88888.00 2007-11-21 22:31:37.500 325 12490.75 68.45 55302.97 88888.00 2007-11-21 22:31:37.625 325 12490.75 68.45 55302.97 88888.00 2007-11-21 22:31:37.750 325 12490.62 68.40 55302.97 88888.00 2007-11-21 22:31:37.875 325 12490.60 68.53 55303.00 88888.00 2007-11-21 22:31:38.000 325 12490.60 68.45 55303.03 88888.00 2007-11-21 22:31:38.125 325 12490.58 68.30 55303.03 88888.00 2007-11-21 22:31:38.250 325 12490.50 68.33 55302.97 88888.00 2007-11-21 22:31:38.375 325 12490.55 68.45 55303.00 88888.00 2007-11-21 22:31:38.500 325 12490.60 68.45 55303.03 88888.00 2007-11-21 22:31:38.625 325 12490.62 68.40 55303.03 88888.00 2007-11-21 22:31:38.750 325 12490.62 68.45 55303.03 88888.00 2007-11-21 22:31:38.875 325 12490.60 68.47 55303.05 88888.00 2007-11-21 22:31:39.000 325 12490.60 68.47 55303.05 88888.00 2007-11-21 22:31:39.125 325 12490.58 68.42 55303.00 88888.00 2007-11-21 22:31:39.250 325 12490.52 68.42 55303.00 88888.00 2007-11-21 22:31:39.375 325 12490.45 68.42 55302.97 88888.00 2007-11-21 22:31:39.500 325 12490.45 68.38 55303.00 88888.00 2007-11-21 22:31:39.625 325 12490.42 68.35 55302.97 88888.00 2007-11-21 22:31:39.750 325 12490.42 68.33 55302.97 88888.00 2007-11-21 22:31:39.875 325 12490.42 68.35 55303.00 88888.00 2007-11-21 22:31:40.000 325 12490.48 68.45 55303.00 88888.00 2007-11-21 22:31:40.125 325 12490.55 68.47 55303.03 88888.00 2007-11-21 22:31:40.250 325 12490.50 68.42 55303.07 88888.00 2007-11-21 22:31:40.375 325 12490.50 68.40 55303.05 88888.00 2007-11-21 22:31:40.500 325 12490.40 68.38 55303.03 88888.00 2007-11-21 22:31:40.625 325 12490.42 68.40 55303.03 88888.00 2007-11-21 22:31:40.750 325 12490.42 68.42 55303.03 88888.00 2007-11-21 22:31:40.875 325 12490.35 68.40 55303.05 88888.00 2007-11-21 22:31:41.000 325 12490.40 68.38 55303.03 88888.00 2007-11-21 22:31:41.125 325 12490.42 68.40 55303.05 88888.00 2007-11-21 22:31:41.250 325 12490.48 68.42 55303.10 88888.00 2007-11-21 22:31:41.375 325 12490.52 68.42 55303.10 88888.00 2007-11-21 22:31:41.500 325 12490.50 68.40 55303.05 88888.00 2007-11-21 22:31:41.625 325 12490.45 68.35 55303.05 88888.00 2007-11-21 22:31:41.750 325 12490.45 68.38 55303.05 88888.00 2007-11-21 22:31:41.875 325 12490.50 68.38 55303.07 88888.00 2007-11-21 22:31:42.000 325 12490.48 68.38 55303.07 88888.00 2007-11-21 22:31:42.125 325 12490.42 68.35 55303.05 88888.00 2007-11-21 22:31:42.250 325 12490.38 68.35 55303.10 88888.00 2007-11-21 22:31:42.375 325 12490.42 68.35 55303.10 88888.00 2007-11-21 22:31:42.500 325 12490.50 68.40 55303.07 88888.00 2007-11-21 22:31:42.625 325 12490.48 68.38 55303.05 88888.00 2007-11-21 22:31:42.750 325 12490.42 68.33 55303.07 88888.00 2007-11-21 22:31:42.875 325 12490.38 68.30 55303.10 88888.00 2007-11-21 22:31:43.000 325 12490.40 68.28 55303.10 88888.00 2007-11-21 22:31:43.125 325 12490.48 68.30 55303.12 88888.00 2007-11-21 22:31:43.250 325 12490.40 68.33 55303.15 88888.00 2007-11-21 22:31:43.375 325 12490.38 68.25 55303.15 88888.00 2007-11-21 22:31:43.500 325 12490.33 68.25 55303.12 88888.00 2007-11-21 22:31:43.625 325 12490.30 68.28 55303.12 88888.00 2007-11-21 22:31:43.750 325 12490.35 68.20 55303.12 88888.00 2007-11-21 22:31:43.875 325 12490.27 68.20 55303.10 88888.00 2007-11-21 22:31:44.000 325 12490.23 68.20 55303.12 88888.00 2007-11-21 22:31:44.125 325 12490.27 68.20 55303.12 88888.00 2007-11-21 22:31:44.250 325 12490.30 68.22 55303.12 88888.00 2007-11-21 22:31:44.375 325 12490.35 68.17 55303.12 88888.00 2007-11-21 22:31:44.500 325 12490.35 68.20 55303.12 88888.00 2007-11-21 22:31:44.625 325 12490.38 68.20 55303.12 88888.00 2007-11-21 22:31:44.750 325 12490.30 68.10 55303.10 88888.00 2007-11-21 22:31:44.875 325 12490.25 68.17 55303.12 88888.00 2007-11-21 22:31:45.000 325 12490.20 68.20 55303.15 88888.00 2007-11-21 22:31:45.125 325 12490.20 68.17 55303.18 88888.00 2007-11-21 22:31:45.250 325 12490.17 68.17 55303.20 88888.00 2007-11-21 22:31:45.375 325 12490.20 68.17 55303.20 88888.00 2007-11-21 22:31:45.500 325 12490.25 68.15 55303.15 88888.00 2007-11-21 22:31:45.625 325 12490.23 68.12 55303.15 88888.00 2007-11-21 22:31:45.750 325 12490.33 68.15 55303.15 88888.00 2007-11-21 22:31:45.875 325 12490.40 68.12 55303.15 88888.00 2007-11-21 22:31:46.000 325 12490.35 68.10 55303.15 88888.00 2007-11-21 22:31:46.125 325 12490.30 68.10 55303.20 88888.00 2007-11-21 22:31:46.250 325 12490.20 68.10 55303.18 88888.00 2007-11-21 22:31:46.375 325 12490.25 68.10 55303.18 88888.00 2007-11-21 22:31:46.500 325 12490.27 68.08 55303.18 88888.00 2007-11-21 22:31:46.625 325 12490.23 68.08 55303.18 88888.00 2007-11-21 22:31:46.750 325 12490.23 68.05 55303.18 88888.00 2007-11-21 22:31:46.875 325 12490.30 68.05 55303.20 88888.00 2007-11-21 22:31:47.000 325 12490.33 68.10 55303.22 88888.00 2007-11-21 22:31:47.125 325 12490.25 68.03 55303.20 88888.00 2007-11-21 22:31:47.250 325 12490.20 68.00 55303.20 88888.00 2007-11-21 22:31:47.375 325 12490.20 68.00 55303.20 88888.00 2007-11-21 22:31:47.500 325 12490.23 68.03 55303.22 88888.00 2007-11-21 22:31:47.625 325 12490.27 67.97 55303.20 88888.00 2007-11-21 22:31:47.750 325 12490.20 67.95 55303.20 88888.00 2007-11-21 22:31:47.875 325 12490.12 67.95 55303.22 88888.00 2007-11-21 22:31:48.000 325 12490.12 67.97 55303.25 88888.00 2007-11-21 22:31:48.125 325 12490.15 67.97 55303.25 88888.00 2007-11-21 22:31:48.250 325 12490.12 67.92 55303.25 88888.00 2007-11-21 22:31:48.375 325 12490.05 67.85 55303.22 88888.00 2007-11-21 22:31:48.500 325 12490.08 67.83 55303.20 88888.00 2007-11-21 22:31:48.625 325 12490.10 67.80 55303.20 88888.00 2007-11-21 22:31:48.750 325 12490.12 67.75 55303.18 88888.00 2007-11-21 22:31:48.875 325 12490.10 67.78 55303.20 88888.00 2007-11-21 22:31:49.000 325 12490.10 67.78 55303.20 88888.00 2007-11-21 22:31:49.125 325 12490.10 67.75 55303.20 88888.00 2007-11-21 22:31:49.250 325 12490.10 67.80 55303.20 88888.00 2007-11-21 22:31:49.375 325 12490.12 67.83 55303.22 88888.00 2007-11-21 22:31:49.500 325 12490.12 67.80 55303.22 88888.00 2007-11-21 22:31:49.625 325 12490.12 67.75 55303.22 88888.00 2007-11-21 22:31:49.750 325 12490.12 67.72 55303.25 88888.00 2007-11-21 22:31:49.875 325 12490.15 67.72 55303.25 88888.00 2007-11-21 22:31:50.000 325 12490.08 67.67 55303.20 88888.00 2007-11-21 22:31:50.125 325 12490.05 67.67 55303.22 88888.00 2007-11-21 22:31:50.250 325 12490.05 67.72 55303.28 88888.00 2007-11-21 22:31:50.375 325 12490.10 67.75 55303.28 88888.00 2007-11-21 22:31:50.500 325 12490.10 67.62 55303.28 88888.00 2007-11-21 22:31:50.625 325 12490.10 67.60 55303.22 88888.00 2007-11-21 22:31:50.750 325 12490.05 67.62 55303.25 88888.00 2007-11-21 22:31:50.875 325 12490.00 67.58 55303.25 88888.00 2007-11-21 22:31:51.000 325 12489.95 67.47 55303.22 88888.00 2007-11-21 22:31:51.125 325 12489.95 67.47 55303.25 88888.00 2007-11-21 22:31:51.250 325 12489.95 67.47 55303.28 88888.00 2007-11-21 22:31:51.375 325 12489.95 67.53 55303.30 88888.00 2007-11-21 22:31:51.500 325 12490.05 67.53 55303.32 88888.00 2007-11-21 22:31:51.625 325 12490.08 67.50 55303.32 88888.00 2007-11-21 22:31:51.750 325 12490.02 67.50 55303.28 88888.00 2007-11-21 22:31:51.875 325 12489.95 67.40 55303.28 88888.00 2007-11-21 22:31:52.000 325 12490.00 67.40 55303.28 88888.00 2007-11-21 22:31:52.125 325 12490.02 67.38 55303.28 88888.00 2007-11-21 22:31:52.250 325 12489.95 67.30 55303.30 88888.00 2007-11-21 22:31:52.375 325 12489.98 67.30 55303.30 88888.00 2007-11-21 22:31:52.500 325 12489.98 67.35 55303.38 88888.00 2007-11-21 22:31:52.625 325 12489.92 67.38 55303.38 88888.00 2007-11-21 22:31:52.750 325 12489.90 67.33 55303.32 88888.00 2007-11-21 22:31:52.875 325 12489.95 67.28 55303.35 88888.00 2007-11-21 22:31:53.000 325 12489.98 67.22 55303.32 88888.00 2007-11-21 22:31:53.125 325 12489.98 67.20 55303.30 88888.00 2007-11-21 22:31:53.250 325 12489.95 67.20 55303.32 88888.00 2007-11-21 22:31:53.375 325 12490.00 67.20 55303.32 88888.00 2007-11-21 22:31:53.500 325 12489.92 67.17 55303.32 88888.00 2007-11-21 22:31:53.625 325 12489.88 67.15 55303.30 88888.00 2007-11-21 22:31:53.750 325 12489.92 67.12 55303.32 88888.00 2007-11-21 22:31:53.875 325 12489.98 67.12 55303.38 88888.00 2007-11-21 22:31:54.000 325 12489.98 67.10 55303.35 88888.00 2007-11-21 22:31:54.125 325 12489.92 67.03 55303.30 88888.00 2007-11-21 22:31:54.250 325 12489.92 66.97 55303.30 88888.00 2007-11-21 22:31:54.375 325 12489.98 67.03 55303.30 88888.00 2007-11-21 22:31:54.500 325 12489.90 67.05 55303.32 88888.00 2007-11-21 22:31:54.625 325 12489.85 67.00 55303.32 88888.00 2007-11-21 22:31:54.750 325 12489.85 66.92 55303.32 88888.00 2007-11-21 22:31:54.875 325 12489.85 66.88 55303.30 88888.00 2007-11-21 22:31:55.000 325 12489.85 66.90 55303.32 88888.00 2007-11-21 22:31:55.125 325 12489.85 66.90 55303.35 88888.00 2007-11-21 22:31:55.250 325 12489.92 66.88 55303.38 88888.00 2007-11-21 22:31:55.375 325 12489.92 66.85 55303.38 88888.00 2007-11-21 22:31:55.500 325 12489.90 66.78 55303.35 88888.00 2007-11-21 22:31:55.625 325 12489.90 66.78 55303.38 88888.00 2007-11-21 22:31:55.750 325 12489.90 66.78 55303.38 88888.00 2007-11-21 22:31:55.875 325 12489.90 66.72 55303.32 88888.00 2007-11-21 22:31:56.000 325 12489.95 66.67 55303.30 88888.00 2007-11-21 22:31:56.125 325 12489.90 66.65 55303.32 88888.00 2007-11-21 22:31:56.250 325 12489.80 66.60 55303.32 88888.00 2007-11-21 22:31:56.375 325 12489.83 66.62 55303.35 88888.00 2007-11-21 22:31:56.500 325 12489.92 66.62 55303.38 88888.00 2007-11-21 22:31:56.625 325 12489.95 66.65 55303.38 88888.00 2007-11-21 22:31:56.750 325 12489.95 66.58 55303.32 88888.00 2007-11-21 22:31:56.875 325 12489.92 66.47 55303.32 88888.00 2007-11-21 22:31:57.000 325 12489.98 66.47 55303.30 88888.00 2007-11-21 22:31:57.125 325 12490.00 66.50 55303.32 88888.00 2007-11-21 22:31:57.250 325 12490.02 66.50 55303.32 88888.00 2007-11-21 22:31:57.375 325 12490.00 66.42 55303.35 88888.00 2007-11-21 22:31:57.500 325 12489.98 66.42 55303.32 88888.00 2007-11-21 22:31:57.625 325 12490.00 66.45 55303.35 88888.00 2007-11-21 22:31:57.750 325 12490.08 66.40 55303.38 88888.00 2007-11-21 22:31:57.875 325 12490.00 66.38 55303.35 88888.00 2007-11-21 22:31:58.000 325 12489.98 66.38 55303.32 88888.00 2007-11-21 22:31:58.125 325 12489.98 66.35 55303.35 88888.00 2007-11-21 22:31:58.250 325 12489.92 66.35 55303.35 88888.00 2007-11-21 22:31:58.375 325 12489.88 66.30 55303.32 88888.00 2007-11-21 22:31:58.500 325 12489.98 66.25 55303.32 88888.00 2007-11-21 22:31:58.625 325 12490.10 66.30 55303.38 88888.00 2007-11-21 22:31:58.750 325 12490.02 66.22 55303.38 88888.00 2007-11-21 22:31:58.875 325 12489.98 66.17 55303.35 88888.00 2007-11-21 22:31:59.000 325 12489.98 66.15 55303.32 88888.00 2007-11-21 22:31:59.125 325 12490.00 66.15 55303.38 88888.00 2007-11-21 22:31:59.250 325 12490.00 66.12 55303.35 88888.00 2007-11-21 22:31:59.375 325 12489.95 66.08 55303.35 88888.00 2007-11-21 22:31:59.500 325 12489.92 66.03 55303.30 88888.00 2007-11-21 22:31:59.625 325 12489.98 66.08 55303.32 88888.00 2007-11-21 22:31:59.750 325 12490.05 66.08 55303.38 88888.00 2007-11-21 22:31:59.875 325 12489.95 66.00 55303.30 88888.00 2007-11-21 22:32:00.000 325 12489.95 65.97 55303.30 88888.00 2007-11-21 22:32:00.125 325 12490.05 66.03 55303.35 88888.00 2007-11-21 22:32:00.250 325 12490.00 65.95 55303.38 88888.00 2007-11-21 22:32:00.375 325 12489.95 65.90 55303.32 88888.00 2007-11-21 22:32:00.500 325 12489.98 65.88 55303.32 88888.00 2007-11-21 22:32:00.625 325 12489.90 65.78 55303.30 88888.00 2007-11-21 22:32:00.750 325 12489.98 65.85 55303.30 88888.00 2007-11-21 22:32:00.875 325 12490.05 65.90 55303.35 88888.00 2007-11-21 22:32:01.000 325 12490.02 65.83 55303.32 88888.00 2007-11-21 22:32:01.125 325 12489.98 65.70 55303.30 88888.00 2007-11-21 22:32:01.250 325 12489.98 65.75 55303.35 88888.00 2007-11-21 22:32:01.375 325 12490.00 65.78 55303.35 88888.00 2007-11-21 22:32:01.500 325 12489.95 65.70 55303.32 88888.00 2007-11-21 22:32:01.625 325 12490.02 65.72 55303.32 88888.00 2007-11-21 22:32:01.750 325 12490.08 65.75 55303.35 88888.00 2007-11-21 22:32:01.875 325 12490.10 65.75 55303.35 88888.00 2007-11-21 22:32:02.000 325 12490.17 65.70 55303.35 88888.00 2007-11-21 22:32:02.125 325 12490.15 65.65 55303.35 88888.00 2007-11-21 22:32:02.250 325 12490.08 65.60 55303.32 88888.00 2007-11-21 22:32:02.375 325 12490.10 65.60 55303.30 88888.00 2007-11-21 22:32:02.500 325 12490.17 65.65 55303.32 88888.00 2007-11-21 22:32:02.625 325 12490.23 65.60 55303.30 88888.00 2007-11-21 22:32:02.750 325 12490.17 65.55 55303.25 88888.00 2007-11-21 22:32:02.875 325 12490.17 65.53 55303.30 88888.00 2007-11-21 22:32:03.000 325 12490.25 65.60 55303.32 88888.00 2007-11-21 22:32:03.125 325 12490.25 65.55 55303.32 88888.00 2007-11-21 22:32:03.250 325 12490.20 65.53 55303.32 88888.00 2007-11-21 22:32:03.375 325 12490.25 65.53 55303.35 88888.00 2007-11-21 22:32:03.500 325 12490.25 65.50 55303.32 88888.00 2007-11-21 22:32:03.625 325 12490.20 65.47 55303.30 88888.00 2007-11-21 22:32:03.750 325 12490.23 65.47 55303.30 88888.00 2007-11-21 22:32:03.875 325 12490.23 65.47 55303.30 88888.00 2007-11-21 22:32:04.000 325 12490.25 65.50 55303.30 88888.00 2007-11-21 22:32:04.125 325 12490.23 65.50 55303.30 88888.00 2007-11-21 22:32:04.250 325 12490.20 65.45 55303.32 88888.00 2007-11-21 22:32:04.375 325 12490.23 65.45 55303.30 88888.00 2007-11-21 22:32:04.500 325 12490.15 65.50 55303.28 88888.00 2007-11-21 22:32:04.625 325 12490.20 65.45 55303.28 88888.00 2007-11-21 22:32:04.750 325 12490.25 65.42 55303.30 88888.00 2007-11-21 22:32:04.875 325 12490.27 65.42 55303.32 88888.00 2007-11-21 22:32:05.000 325 12490.30 65.45 55303.28 88888.00 2007-11-21 22:32:05.125 325 12490.30 65.42 55303.30 88888.00 2007-11-21 22:32:05.250 325 12490.27 65.33 55303.30 88888.00 2007-11-21 22:32:05.375 325 12490.33 65.30 55303.28 88888.00 2007-11-21 22:32:05.500 325 12490.35 65.33 55303.25 88888.00 2007-11-21 22:32:05.625 325 12490.30 65.33 55303.25 88888.00 2007-11-21 22:32:05.750 325 12490.35 65.38 55303.22 88888.00 2007-11-21 22:32:05.875 325 12490.42 65.33 55303.25 88888.00 2007-11-21 22:32:06.000 325 12490.38 65.33 55303.25 88888.00 2007-11-21 22:32:06.125 325 12490.25 65.28 55303.22 88888.00 2007-11-21 22:32:06.250 325 12490.30 65.33 55303.22 88888.00 2007-11-21 22:32:06.375 325 12490.40 65.30 55303.22 88888.00 2007-11-21 22:32:06.500 325 12490.40 65.28 55303.20 88888.00 2007-11-21 22:32:06.625 325 12490.52 65.42 55303.22 88888.00 2007-11-21 22:32:06.750 325 12490.50 65.38 55303.22 88888.00 2007-11-21 22:32:06.875 325 12490.38 65.30 55303.22 88888.00 2007-11-21 22:32:07.000 325 12490.40 65.30 55303.20 88888.00 2007-11-21 22:32:07.125 325 12490.42 65.33 55303.22 88888.00 2007-11-21 22:32:07.250 325 12490.42 65.22 55303.18 88888.00 2007-11-21 22:32:07.375 325 12490.45 65.17 55303.20 88888.00 2007-11-21 22:32:07.500 325 12490.52 65.25 55303.22 88888.00 2007-11-21 22:32:07.625 325 12490.60 65.33 55303.22 88888.00 2007-11-21 22:32:07.750 325 12490.58 65.30 55303.20 88888.00 2007-11-21 22:32:07.875 325 12490.55 65.35 55303.25 88888.00 2007-11-21 22:32:08.000 325 12490.45 65.28 55303.20 88888.00 2007-11-21 22:32:08.125 325 12490.45 65.25 55303.20 88888.00 2007-11-21 22:32:08.250 325 12490.45 65.22 55303.18 88888.00 2007-11-21 22:32:08.375 325 12490.48 65.20 55303.18 88888.00 2007-11-21 22:32:08.500 325 12490.45 65.30 55303.18 88888.00 2007-11-21 22:32:08.625 325 12490.45 65.33 55303.20 88888.00 2007-11-21 22:32:08.750 325 12490.48 65.35 55303.18 88888.00 2007-11-21 22:32:08.875 325 12490.48 65.40 55303.20 88888.00 2007-11-21 22:32:09.000 325 12490.48 65.38 55303.18 88888.00 2007-11-21 22:32:09.125 325 12490.52 65.38 55303.22 88888.00 2007-11-21 22:32:09.250 325 12490.52 65.40 55303.22 88888.00 2007-11-21 22:32:09.375 325 12490.58 65.38 55303.18 88888.00 2007-11-21 22:32:09.500 325 12490.55 65.38 55303.18 88888.00 2007-11-21 22:32:09.625 325 12490.55 65.33 55303.15 88888.00 2007-11-21 22:32:09.750 325 12490.52 65.35 55303.15 88888.00 2007-11-21 22:32:09.875 325 12490.58 65.38 55303.15 88888.00 2007-11-21 22:32:10.000 325 12490.60 65.38 55303.15 88888.00 2007-11-21 22:32:10.125 325 12490.62 65.35 55303.12 88888.00 2007-11-21 22:32:10.250 325 12490.58 65.38 55303.07 88888.00 2007-11-21 22:32:10.375 325 12490.52 65.38 55303.10 88888.00 2007-11-21 22:32:10.500 325 12490.52 65.38 55303.10 88888.00 2007-11-21 22:32:10.625 325 12490.48 65.33 55303.05 88888.00 2007-11-21 22:32:10.750 325 12490.58 65.35 55303.05 88888.00 2007-11-21 22:32:10.875 325 12490.60 65.45 55303.05 88888.00 2007-11-21 22:32:11.000 325 12490.65 65.47 55303.05 88888.00 2007-11-21 22:32:11.125 325 12490.65 65.45 55303.05 88888.00 2007-11-21 22:32:11.250 325 12490.60 65.40 55303.10 88888.00 2007-11-21 22:32:11.375 325 12490.65 65.47 55303.07 88888.00 2007-11-21 22:32:11.500 325 12490.67 65.50 55303.10 88888.00 2007-11-21 22:32:11.625 325 12490.67 65.42 55303.07 88888.00 2007-11-21 22:32:11.750 325 12490.70 65.45 55303.10 88888.00 2007-11-21 22:32:11.875 325 12490.73 65.53 55303.10 88888.00 2007-11-21 22:32:12.000 325 12490.65 65.50 55303.05 88888.00 2007-11-21 22:32:12.125 325 12490.65 65.45 55303.05 88888.00 2007-11-21 22:32:12.250 325 12490.70 65.47 55303.05 88888.00 2007-11-21 22:32:12.375 325 12490.77 65.50 55303.03 88888.00 2007-11-21 22:32:12.500 325 12490.77 65.55 55303.07 88888.00 2007-11-21 22:32:12.625 325 12490.73 65.58 55303.07 88888.00 2007-11-21 22:32:12.750 325 12490.75 65.58 55303.07 88888.00 2007-11-21 22:32:12.875 325 12490.75 65.55 55303.05 88888.00 2007-11-21 22:32:13.000 325 12490.75 65.58 55303.05 88888.00 2007-11-21 22:32:13.125 325 12490.67 65.65 55303.05 88888.00 2007-11-21 22:32:13.250 325 12490.67 65.62 55303.03 88888.00 2007-11-21 22:32:13.375 325 12490.70 65.62 55303.03 88888.00 2007-11-21 22:32:13.500 325 12490.73 65.65 55303.05 88888.00 2007-11-21 22:32:13.625 325 12490.77 65.67 55303.03 88888.00 2007-11-21 22:32:13.750 325 12490.77 65.65 55303.00 88888.00 2007-11-21 22:32:13.875 325 12490.70 65.60 55302.97 88888.00 2007-11-21 22:32:14.000 325 12490.80 65.65 55302.97 88888.00 2007-11-21 22:32:14.125 325 12490.80 65.75 55303.00 88888.00 2007-11-21 22:32:14.250 325 12490.77 65.83 55303.05 88888.00 2007-11-21 22:32:14.375 325 12490.77 65.85 55302.97 88888.00 2007-11-21 22:32:14.500 325 12490.77 65.75 55302.93 88888.00 2007-11-21 22:32:14.625 325 12490.73 65.70 55302.93 88888.00 2007-11-21 22:32:14.750 325 12490.75 65.75 55302.93 88888.00 2007-11-21 22:32:14.875 325 12490.77 65.85 55302.97 88888.00 2007-11-21 22:32:15.000 325 12490.85 65.92 55302.97 88888.00 2007-11-21 22:32:15.125 325 12490.85 65.88 55302.95 88888.00 2007-11-21 22:32:15.250 325 12490.80 65.85 55302.93 88888.00 2007-11-21 22:32:15.375 325 12490.85 65.88 55302.95 88888.00 2007-11-21 22:32:15.500 325 12490.85 65.92 55302.95 88888.00 2007-11-21 22:32:15.625 325 12490.83 65.90 55302.95 88888.00 2007-11-21 22:32:15.750 325 12490.85 65.92 55302.95 88888.00 2007-11-21 22:32:15.875 325 12490.83 65.95 55302.90 88888.00 2007-11-21 22:32:16.000 325 12490.77 66.00 55302.90 88888.00 2007-11-21 22:32:16.125 325 12490.70 65.97 55302.90 88888.00 2007-11-21 22:32:16.250 325 12490.75 66.08 55302.93 88888.00 2007-11-21 22:32:16.375 325 12490.75 66.10 55302.93 88888.00 2007-11-21 22:32:16.500 325 12490.83 66.15 55302.93 88888.00 2007-11-21 22:32:16.625 325 12490.88 66.15 55302.93 88888.00 2007-11-21 22:32:16.750 325 12490.83 66.17 55302.93 88888.00 2007-11-21 22:32:16.875 325 12490.77 66.10 55302.88 88888.00 2007-11-21 22:32:17.000 325 12490.80 66.15 55302.88 88888.00 2007-11-21 22:32:17.125 325 12490.88 66.20 55302.90 88888.00 2007-11-21 22:32:17.250 325 12490.90 66.22 55302.88 88888.00 2007-11-21 22:32:17.375 325 12490.95 66.28 55302.88 88888.00 2007-11-21 22:32:17.500 325 12490.88 66.22 55302.88 88888.00 2007-11-21 22:32:17.625 325 12490.77 66.15 55302.85 88888.00 2007-11-21 22:32:17.750 325 12490.73 66.17 55302.85 88888.00 2007-11-21 22:32:17.875 325 12490.73 66.20 55302.85 88888.00 2007-11-21 22:32:18.000 325 12490.77 66.30 55302.85 88888.00 2007-11-21 22:32:18.125 325 12490.73 66.25 55302.85 88888.00 2007-11-21 22:32:18.250 325 12490.73 66.30 55302.85 88888.00 2007-11-21 22:32:18.375 325 12490.83 66.40 55302.88 88888.00 2007-11-21 22:32:18.500 325 12490.77 66.38 55302.85 88888.00 2007-11-21 22:32:18.625 325 12490.77 66.33 55302.82 88888.00 2007-11-21 22:32:18.750 325 12490.85 66.40 55302.85 88888.00 2007-11-21 22:32:18.875 325 12490.75 66.45 55302.82 88888.00 2007-11-21 22:32:19.000 325 12490.70 66.45 55302.78 88888.00 2007-11-21 22:32:19.125 325 12490.70 66.38 55302.75 88888.00 2007-11-21 22:32:19.250 325 12490.75 66.38 55302.75 88888.00 2007-11-21 22:32:19.375 325 12490.77 66.42 55302.75 88888.00 2007-11-21 22:32:19.500 325 12490.75 66.50 55302.78 88888.00 2007-11-21 22:32:19.625 325 12490.77 66.55 55302.78 88888.00 2007-11-21 22:32:19.750 325 12490.80 66.50 55302.75 88888.00 2007-11-21 22:32:19.875 325 12490.80 66.50 55302.72 88888.00 2007-11-21 22:32:20.000 325 12490.75 66.47 55302.70 88888.00 2007-11-21 22:32:20.125 325 12490.75 66.53 55302.72 88888.00 2007-11-21 22:32:20.250 325 12490.83 66.60 55302.78 88888.00 2007-11-21 22:32:20.375 325 12490.88 66.65 55302.75 88888.00 2007-11-21 22:32:20.500 325 12490.80 66.67 55302.75 88888.00 2007-11-21 22:32:20.625 325 12490.73 66.67 55302.72 88888.00 2007-11-21 22:32:20.750 325 12490.75 66.75 55302.78 88888.00 2007-11-21 22:32:20.875 325 12490.77 66.75 55302.78 88888.00 2007-11-21 22:32:21.000 325 12490.75 66.72 55302.75 88888.00 2007-11-21 22:32:21.125 325 12490.73 66.75 55302.78 88888.00 2007-11-21 22:32:21.250 325 12490.75 66.80 55302.80 88888.00 2007-11-21 22:32:21.375 325 12490.90 66.88 55302.82 88888.00 2007-11-21 22:32:21.500 325 12490.88 66.85 55302.80 88888.00 2007-11-21 22:32:21.625 325 12490.83 66.90 55302.78 88888.00 2007-11-21 22:32:21.750 325 12490.77 66.95 55302.78 88888.00 2007-11-21 22:32:21.875 325 12490.75 66.95 55302.75 88888.00 2007-11-21 22:32:22.000 325 12490.70 66.97 55302.68 88888.00 2007-11-21 22:32:22.125 325 12490.62 66.97 55302.72 88888.00 2007-11-21 22:32:22.250 325 12490.60 66.88 55302.75 88888.00 2007-11-21 22:32:22.375 325 12490.65 66.95 55302.75 88888.00 2007-11-21 22:32:22.500 325 12490.75 66.92 55302.75 88888.00 2007-11-21 22:32:22.625 325 12490.75 67.00 55302.75 88888.00 2007-11-21 22:32:22.750 325 12490.77 67.05 55302.75 88888.00 2007-11-21 22:32:22.875 325 12490.73 67.08 55302.78 88888.00 2007-11-21 22:32:23.000 325 12490.83 67.05 55302.70 88888.00 2007-11-21 22:32:23.125 325 12490.77 67.05 55302.72 88888.00 2007-11-21 22:32:23.250 325 12490.77 67.15 55302.75 88888.00 2007-11-21 22:32:23.375 325 12490.88 67.25 55302.78 88888.00 2007-11-21 22:32:23.500 325 12490.80 67.22 55302.70 88888.00 2007-11-21 22:32:23.625 325 12490.70 67.17 55302.70 88888.00 2007-11-21 22:32:23.750 325 12490.73 67.20 55302.72 88888.00 2007-11-21 22:32:23.875 325 12490.70 67.25 55302.72 88888.00 2007-11-21 22:32:24.000 325 12490.62 67.22 55302.70 88888.00 2007-11-21 22:32:24.125 325 12490.58 67.28 55302.70 88888.00 2007-11-21 22:32:24.250 325 12490.62 67.30 55302.72 88888.00 2007-11-21 22:32:24.375 325 12490.62 67.30 55302.70 88888.00 2007-11-21 22:32:24.500 325 12490.60 67.35 55302.70 88888.00 2007-11-21 22:32:24.625 325 12490.60 67.33 55302.65 88888.00 2007-11-21 22:32:24.750 325 12490.62 67.30 55302.68 88888.00 2007-11-21 22:32:24.875 325 12490.60 67.38 55302.72 88888.00 2007-11-21 22:32:25.000 325 12490.52 67.42 55302.70 88888.00 2007-11-21 22:32:25.125 325 12490.55 67.42 55302.70 88888.00 2007-11-21 22:32:25.250 325 12490.52 67.42 55302.65 88888.00 2007-11-21 22:32:25.375 325 12490.48 67.42 55302.65 88888.00 2007-11-21 22:32:25.500 325 12490.52 67.42 55302.68 88888.00 2007-11-21 22:32:25.625 325 12490.55 67.47 55302.65 88888.00 2007-11-21 22:32:25.750 325 12490.50 67.47 55302.68 88888.00 2007-11-21 22:32:25.875 325 12490.48 67.50 55302.70 88888.00 2007-11-21 22:32:26.000 325 12490.52 67.53 55302.68 88888.00 2007-11-21 22:32:26.125 325 12490.58 67.55 55302.65 88888.00 2007-11-21 22:32:26.250 325 12490.58 67.53 55302.65 88888.00 2007-11-21 22:32:26.375 325 12490.55 67.58 55302.62 88888.00 2007-11-21 22:32:26.500 325 12490.52 67.58 55302.65 88888.00 2007-11-21 22:32:26.625 325 12490.50 67.53 55302.65 88888.00 2007-11-21 22:32:26.750 325 12490.48 67.58 55302.62 88888.00 2007-11-21 22:32:26.875 325 12490.50 67.62 55302.65 88888.00 2007-11-21 22:32:27.000 325 12490.45 67.60 55302.57 88888.00 2007-11-21 22:32:27.125 325 12490.50 67.60 55302.60 88888.00 2007-11-21 22:32:27.250 325 12490.50 67.70 55302.62 88888.00 2007-11-21 22:32:27.375 325 12490.48 67.72 55302.60 88888.00 2007-11-21 22:32:27.500 325 12490.48 67.67 55302.60 88888.00 2007-11-21 22:32:27.625 325 12490.50 67.67 55302.65 88888.00 2007-11-21 22:32:27.750 325 12490.55 67.78 55302.62 88888.00 2007-11-21 22:32:27.875 325 12490.52 67.75 55302.65 88888.00 2007-11-21 22:32:28.000 325 12490.48 67.78 55302.62 88888.00 2007-11-21 22:32:28.125 325 12490.40 67.75 55302.62 88888.00 2007-11-21 22:32:28.250 325 12490.35 67.72 55302.62 88888.00 2007-11-21 22:32:28.375 325 12490.38 67.78 55302.62 88888.00 2007-11-21 22:32:28.500 325 12490.42 67.80 55302.62 88888.00 2007-11-21 22:32:28.625 325 12490.48 67.80 55302.65 88888.00 2007-11-21 22:32:28.750 325 12490.42 67.83 55302.65 88888.00 2007-11-21 22:32:28.875 325 12490.42 67.80 55302.60 88888.00 2007-11-21 22:32:29.000 325 12490.35 67.78 55302.57 88888.00 2007-11-21 22:32:29.125 325 12490.27 67.75 55302.57 88888.00 2007-11-21 22:32:29.250 325 12490.27 67.80 55302.60 88888.00 2007-11-21 22:32:29.375 325 12490.33 67.92 55302.65 88888.00 2007-11-21 22:32:29.500 325 12490.33 67.97 55302.70 88888.00 2007-11-21 22:32:29.625 325 12490.33 67.97 55302.65 88888.00 2007-11-21 22:32:29.750 325 12490.40 67.97 55302.65 88888.00 2007-11-21 22:32:29.875 325 12490.35 67.97 55302.62 88888.00 2007-11-21 22:32:30.000 325 12490.30 67.92 55302.57 88888.00 2007-11-21 22:32:30.125 325 12490.25 67.90 55302.60 88888.00 2007-11-21 22:32:30.250 325 12490.25 67.97 55302.68 88888.00 2007-11-21 22:32:30.375 325 12490.27 68.03 55302.68 88888.00 2007-11-21 22:32:30.500 325 12490.25 68.00 55302.65 88888.00 2007-11-21 22:32:30.625 325 12490.23 68.00 55302.62 88888.00 2007-11-21 22:32:30.750 325 12490.23 68.00 55302.62 88888.00 2007-11-21 22:32:30.875 325 12490.27 68.05 55302.65 88888.00 2007-11-21 22:32:31.000 325 12490.23 68.08 55302.62 88888.00 2007-11-21 22:32:31.125 325 12490.20 68.15 55302.65 88888.00 2007-11-21 22:32:31.250 325 12490.25 68.15 55302.62 88888.00 2007-11-21 22:32:31.375 325 12490.25 68.12 55302.62 88888.00 2007-11-21 22:32:31.500 325 12490.25 68.10 55302.62 88888.00 2007-11-21 22:32:31.625 325 12490.23 68.08 55302.60 88888.00 2007-11-21 22:32:31.750 325 12490.27 68.10 55302.55 88888.00 2007-11-21 22:32:31.875 325 12490.25 68.08 55302.57 88888.00 2007-11-21 22:32:32.000 325 12490.17 68.10 55302.60 88888.00 2007-11-21 22:32:32.125 325 12490.12 68.17 55302.62 88888.00 2007-11-21 22:32:32.250 325 12490.12 68.15 55302.62 88888.00 2007-11-21 22:32:32.375 325 12490.27 68.22 55302.60 88888.00 2007-11-21 22:32:32.500 325 12490.30 68.25 55302.62 88888.00 2007-11-21 22:32:32.625 325 12490.25 68.20 55302.60 88888.00 2007-11-21 22:32:32.750 325 12490.27 68.25 55302.65 88888.00 2007-11-21 22:32:32.875 325 12490.35 68.25 55302.70 88888.00 2007-11-21 22:32:33.000 325 12490.27 68.25 55302.68 88888.00 2007-11-21 22:32:33.125 325 12490.17 68.22 55302.62 88888.00 2007-11-21 22:32:33.250 325 12490.08 68.17 55302.62 88888.00 2007-11-21 22:32:33.375 325 12490.15 68.25 55302.62 88888.00 2007-11-21 22:32:33.500 325 12490.17 68.22 55302.60 88888.00 2007-11-21 22:32:33.625 325 12490.10 68.17 55302.62 88888.00 2007-11-21 22:32:33.750 325 12490.10 68.17 55302.60 88888.00 2007-11-21 22:32:33.875 325 12490.17 68.22 55302.65 88888.00 2007-11-21 22:32:34.000 325 12490.12 68.22 55302.62 88888.00 2007-11-21 22:32:34.125 325 12490.10 68.20 55302.68 88888.00 2007-11-21 22:32:34.250 325 12490.15 68.38 55302.75 88888.00 2007-11-21 22:32:34.375 325 12490.10 68.38 55302.70 88888.00 2007-11-21 22:32:34.500 325 12490.05 68.35 55302.65 88888.00 2007-11-21 22:32:34.625 325 12490.08 68.30 55302.62 88888.00 2007-11-21 22:32:34.750 325 12489.98 68.25 55302.65 88888.00 2007-11-21 22:32:34.875 325 12489.98 68.30 55302.65 88888.00 2007-11-21 22:32:35.000 325 12490.00 68.28 55302.65 88888.00 2007-11-21 22:32:35.125 325 12490.05 68.33 55302.68 88888.00 2007-11-21 22:32:35.250 325 12490.12 68.38 55302.68 88888.00 2007-11-21 22:32:35.375 325 12490.15 68.40 55302.70 88888.00 2007-11-21 22:32:35.500 325 12490.10 68.40 55302.72 88888.00 2007-11-21 22:32:35.625 325 12490.05 68.35 55302.70 88888.00 2007-11-21 22:32:35.750 325 12490.05 68.45 55302.70 88888.00 2007-11-21 22:32:35.875 325 12490.08 68.45 55302.70 88888.00 2007-11-21 22:32:36.000 325 12489.98 68.35 55302.62 88888.00 2007-11-21 22:32:36.125 325 12490.00 68.33 55302.62 88888.00 2007-11-21 22:32:36.250 325 12489.92 68.33 55302.65 88888.00 2007-11-21 22:32:36.375 325 12489.83 68.33 55302.62 88888.00 2007-11-21 22:32:36.500 325 12489.88 68.38 55302.68 88888.00 2007-11-21 22:32:36.625 325 12489.98 68.50 55302.72 88888.00 2007-11-21 22:32:36.750 325 12489.90 68.45 55302.65 88888.00 2007-11-21 22:32:36.875 325 12489.85 68.40 55302.65 88888.00 2007-11-21 22:32:37.000 325 12489.85 68.38 55302.65 88888.00 2007-11-21 22:32:37.125 325 12489.92 68.42 55302.68 88888.00 2007-11-21 22:32:37.250 325 12489.98 68.47 55302.72 88888.00 2007-11-21 22:32:37.375 325 12490.00 68.47 55302.72 88888.00 2007-11-21 22:32:37.500 325 12489.98 68.42 55302.70 88888.00 2007-11-21 22:32:37.625 325 12489.98 68.53 55302.72 88888.00 2007-11-21 22:32:37.750 325 12490.00 68.53 55302.72 88888.00 2007-11-21 22:32:37.875 325 12489.95 68.45 55302.68 88888.00 2007-11-21 22:32:38.000 325 12489.92 68.45 55302.68 88888.00 2007-11-21 22:32:38.125 325 12489.95 68.53 55302.72 88888.00 2007-11-21 22:32:38.250 325 12489.88 68.47 55302.70 88888.00 2007-11-21 22:32:38.375 325 12489.77 68.42 55302.65 88888.00 2007-11-21 22:32:38.500 325 12489.80 68.40 55302.70 88888.00 2007-11-21 22:32:38.625 325 12489.95 68.60 55302.72 88888.00 2007-11-21 22:32:38.750 325 12489.98 68.58 55302.72 88888.00 2007-11-21 22:32:38.875 325 12489.85 68.53 55302.70 88888.00 2007-11-21 22:32:39.000 325 12489.83 68.50 55302.70 88888.00 2007-11-21 22:32:39.125 325 12489.92 68.58 55302.70 88888.00 2007-11-21 22:32:39.250 325 12489.88 68.58 55302.72 88888.00 2007-11-21 22:32:39.375 325 12489.90 68.58 55302.70 88888.00 2007-11-21 22:32:39.500 325 12489.88 68.60 55302.72 88888.00 2007-11-21 22:32:39.625 325 12489.83 68.55 55302.70 88888.00 2007-11-21 22:32:39.750 325 12489.90 68.58 55302.72 88888.00 2007-11-21 22:32:39.875 325 12489.83 68.55 55302.68 88888.00 2007-11-21 22:32:40.000 325 12489.83 68.55 55302.68 88888.00 2007-11-21 22:32:40.125 325 12489.85 68.53 55302.65 88888.00 2007-11-21 22:32:40.250 325 12489.88 68.58 55302.68 88888.00 2007-11-21 22:32:40.375 325 12489.92 68.65 55302.72 88888.00 2007-11-21 22:32:40.500 325 12489.90 68.58 55302.70 88888.00 2007-11-21 22:32:40.625 325 12489.85 68.60 55302.72 88888.00 2007-11-21 22:32:40.750 325 12489.83 68.55 55302.68 88888.00 2007-11-21 22:32:40.875 325 12489.83 68.55 55302.72 88888.00 2007-11-21 22:32:41.000 325 12489.88 68.60 55302.75 88888.00 2007-11-21 22:32:41.125 325 12489.88 68.60 55302.75 88888.00 2007-11-21 22:32:41.250 325 12489.83 68.53 55302.72 88888.00 2007-11-21 22:32:41.375 325 12489.80 68.53 55302.70 88888.00 2007-11-21 22:32:41.500 325 12489.85 68.50 55302.70 88888.00 2007-11-21 22:32:41.625 325 12489.85 68.58 55302.72 88888.00 2007-11-21 22:32:41.750 325 12489.75 68.58 55302.75 88888.00 2007-11-21 22:32:41.875 325 12489.75 68.58 55302.72 88888.00 2007-11-21 22:32:42.000 325 12489.75 68.58 55302.70 88888.00 2007-11-21 22:32:42.125 325 12489.83 68.50 55302.75 88888.00 2007-11-21 22:32:42.250 325 12489.80 68.53 55302.75 88888.00 2007-11-21 22:32:42.375 325 12489.77 68.58 55302.78 88888.00 2007-11-21 22:32:42.500 325 12489.75 68.55 55302.78 88888.00 2007-11-21 22:32:42.625 325 12489.73 68.58 55302.80 88888.00 2007-11-21 22:32:42.750 325 12489.75 68.55 55302.80 88888.00 2007-11-21 22:32:42.875 325 12489.67 68.53 55302.75 88888.00 2007-11-21 22:32:43.000 325 12489.73 68.55 55302.78 88888.00 2007-11-21 22:32:43.125 325 12489.75 68.53 55302.78 88888.00 2007-11-21 22:32:43.250 325 12489.83 68.50 55302.80 88888.00 2007-11-21 22:32:43.375 325 12489.92 68.53 55302.80 88888.00 2007-11-21 22:32:43.500 325 12489.88 68.53 55302.80 88888.00 2007-11-21 22:32:43.625 325 12489.80 68.55 55302.80 88888.00 2007-11-21 22:32:43.750 325 12489.77 68.50 55302.82 88888.00 2007-11-21 22:32:43.875 325 12489.85 68.53 55302.85 88888.00 2007-11-21 22:32:44.000 325 12489.85 68.53 55302.85 88888.00 2007-11-21 22:32:44.125 325 12489.85 68.50 55302.88 88888.00 2007-11-21 22:32:44.250 325 12489.80 68.47 55302.82 88888.00 2007-11-21 22:32:44.375 325 12489.80 68.45 55302.85 88888.00 2007-11-21 22:32:44.500 325 12489.77 68.45 55302.85 88888.00 2007-11-21 22:32:44.625 325 12489.75 68.45 55302.80 88888.00 2007-11-21 22:32:44.750 325 12489.67 68.35 55302.80 88888.00 2007-11-21 22:32:44.875 325 12489.67 68.45 55302.80 88888.00 2007-11-21 22:32:45.000 325 12489.70 68.53 55302.82 88888.00 2007-11-21 22:32:45.125 325 12489.75 68.55 55302.85 88888.00 2007-11-21 22:32:45.250 325 12489.70 68.42 55302.85 88888.00 2007-11-21 22:32:45.375 325 12489.73 68.40 55302.82 88888.00 2007-11-21 22:32:45.500 325 12489.73 68.35 55302.85 88888.00 2007-11-21 22:32:45.625 325 12489.70 68.42 55302.85 88888.00 2007-11-21 22:32:45.750 325 12489.65 68.42 55302.88 88888.00 2007-11-21 22:32:45.875 325 12489.75 68.47 55302.90 88888.00 2007-11-21 22:32:46.000 325 12489.75 68.38 55302.85 88888.00 2007-11-21 22:32:46.125 325 12489.75 68.35 55302.85 88888.00 2007-11-21 22:32:46.250 325 12489.75 68.42 55302.88 88888.00 2007-11-21 22:32:46.375 325 12489.77 68.45 55302.90 88888.00 2007-11-21 22:32:46.500 325 12489.75 68.45 55302.88 88888.00 2007-11-21 22:32:46.625 325 12489.73 68.38 55302.85 88888.00 2007-11-21 22:32:46.750 325 12489.67 68.35 55302.88 88888.00 2007-11-21 22:32:46.875 325 12489.62 68.35 55302.88 88888.00 2007-11-21 22:32:47.000 325 12489.55 68.25 55302.82 88888.00 2007-11-21 22:32:47.125 325 12489.58 68.28 55302.88 88888.00 2007-11-21 22:32:47.250 325 12489.60 68.28 55302.90 88888.00 2007-11-21 22:32:47.375 325 12489.62 68.30 55302.90 88888.00 2007-11-21 22:32:47.500 325 12489.58 68.20 55302.88 88888.00 2007-11-21 22:32:47.625 325 12489.55 68.17 55302.88 88888.00 2007-11-21 22:32:47.750 325 12489.67 68.22 55302.88 88888.00 2007-11-21 22:32:47.875 325 12489.73 68.17 55302.88 88888.00 2007-11-21 22:32:48.000 325 12489.73 68.17 55302.85 88888.00 2007-11-21 22:32:48.125 325 12489.73 68.17 55302.90 88888.00 2007-11-21 22:32:48.250 325 12489.70 68.17 55302.90 88888.00 2007-11-21 22:32:48.375 325 12489.73 68.17 55302.90 88888.00 2007-11-21 22:32:48.500 325 12489.77 68.15 55302.93 88888.00 2007-11-21 22:32:48.625 325 12489.73 68.12 55302.93 88888.00 2007-11-21 22:32:48.750 325 12489.60 68.08 55302.93 88888.00 2007-11-21 22:32:48.875 325 12489.55 68.08 55302.93 88888.00 2007-11-21 22:32:49.000 325 12489.62 68.12 55302.95 88888.00 2007-11-21 22:32:49.125 325 12489.70 68.12 55302.97 88888.00 2007-11-21 22:32:49.250 325 12489.67 68.08 55302.93 88888.00 2007-11-21 22:32:49.375 325 12489.62 68.05 55302.90 88888.00 2007-11-21 22:32:49.500 325 12489.58 68.05 55302.95 88888.00 2007-11-21 22:32:49.625 325 12489.55 68.08 55302.95 88888.00 2007-11-21 22:32:49.750 325 12489.58 68.05 55302.93 88888.00 2007-11-21 22:32:49.875 325 12489.55 68.00 55302.93 88888.00 2007-11-21 22:32:50.000 325 12489.55 68.03 55302.95 88888.00 2007-11-21 22:32:50.125 325 12489.55 67.97 55302.95 88888.00 2007-11-21 22:32:50.250 325 12489.52 67.92 55302.95 88888.00 2007-11-21 22:32:50.375 325 12489.58 67.97 55302.97 88888.00 2007-11-21 22:32:50.500 325 12489.58 67.92 55302.95 88888.00 2007-11-21 22:32:50.625 325 12489.55 67.85 55302.93 88888.00 2007-11-21 22:32:50.750 325 12489.60 67.88 55302.97 88888.00 2007-11-21 22:32:50.875 325 12489.65 67.95 55303.00 88888.00 2007-11-21 22:32:51.000 325 12489.62 67.90 55303.03 88888.00 2007-11-21 22:32:51.125 325 12489.52 67.83 55303.00 88888.00 2007-11-21 22:32:51.250 325 12489.50 67.83 55303.00 88888.00 2007-11-21 22:32:51.375 325 12489.60 67.85 55303.00 88888.00 2007-11-21 22:32:51.500 325 12489.62 67.83 55303.00 88888.00 2007-11-21 22:32:51.625 325 12489.62 67.75 55303.00 88888.00 2007-11-21 22:32:51.750 325 12489.60 67.78 55303.00 88888.00 2007-11-21 22:32:51.875 325 12489.65 67.75 55303.00 88888.00 2007-11-21 22:32:52.000 325 12489.67 67.72 55302.97 88888.00 2007-11-21 22:32:52.125 325 12489.67 67.72 55303.00 88888.00 2007-11-21 22:32:52.250 325 12489.65 67.70 55303.03 88888.00 2007-11-21 22:32:52.375 325 12489.65 67.67 55303.03 88888.00 2007-11-21 22:32:52.500 325 12489.67 67.65 55303.05 88888.00 2007-11-21 22:32:52.625 325 12489.77 67.70 55303.07 88888.00 2007-11-21 22:32:52.750 325 12489.80 67.65 55303.05 88888.00 2007-11-21 22:32:52.875 325 12489.77 67.60 55303.03 88888.00 2007-11-21 22:32:53.000 325 12489.70 67.58 55303.05 88888.00 2007-11-21 22:32:53.125 325 12489.73 67.50 55303.05 88888.00 2007-11-21 22:32:53.250 325 12489.73 67.53 55303.10 88888.00 2007-11-21 22:32:53.375 325 12489.75 67.60 55303.10 88888.00 2007-11-21 22:32:53.500 325 12489.73 67.53 55303.07 88888.00 2007-11-21 22:32:53.625 325 12489.73 67.53 55303.10 88888.00 2007-11-21 22:32:53.750 325 12489.70 67.53 55303.07 88888.00 2007-11-21 22:32:53.875 325 12489.73 67.50 55303.10 88888.00 2007-11-21 22:32:54.000 325 12489.77 67.45 55303.07 88888.00 2007-11-21 22:32:54.125 325 12489.75 67.40 55303.07 88888.00 2007-11-21 22:32:54.250 325 12489.67 67.35 55303.07 88888.00 2007-11-21 22:32:54.375 325 12489.67 67.40 55303.10 88888.00 2007-11-21 22:32:54.500 325 12489.67 67.45 55303.10 88888.00 2007-11-21 22:32:54.625 325 12489.67 67.45 55303.10 88888.00 2007-11-21 22:32:54.750 325 12489.73 67.35 55303.10 88888.00 2007-11-21 22:32:54.875 325 12489.75 67.30 55303.07 88888.00 2007-11-21 22:32:55.000 325 12489.75 67.25 55303.07 88888.00 2007-11-21 22:32:55.125 325 12489.75 67.22 55303.12 88888.00 2007-11-21 22:32:55.250 325 12489.75 67.22 55303.15 88888.00 2007-11-21 22:32:55.375 325 12489.77 67.28 55303.15 88888.00 2007-11-21 22:32:55.500 325 12489.83 67.30 55303.12 88888.00 2007-11-21 22:32:55.625 325 12489.77 67.20 55303.10 88888.00 2007-11-21 22:32:55.750 325 12489.70 67.17 55303.10 88888.00 2007-11-21 22:32:55.875 325 12489.65 67.12 55303.10 88888.00 2007-11-21 22:32:56.000 325 12489.67 67.12 55303.10 88888.00 2007-11-21 22:32:56.125 325 12489.75 67.10 55303.12 88888.00 2007-11-21 22:32:56.250 325 12489.77 67.05 55303.10 88888.00 2007-11-21 22:32:56.375 325 12489.75 67.03 55303.10 88888.00 2007-11-21 22:32:56.500 325 12489.77 67.05 55303.12 88888.00 2007-11-21 22:32:56.625 325 12489.77 67.05 55303.12 88888.00 2007-11-21 22:32:56.750 325 12489.85 67.00 55303.15 88888.00 2007-11-21 22:32:56.875 325 12489.83 66.97 55303.15 88888.00 2007-11-21 22:32:57.000 325 12489.85 66.97 55303.15 88888.00 2007-11-21 22:32:57.125 325 12489.85 67.03 55303.18 88888.00 2007-11-21 22:32:57.250 325 12489.83 66.95 55303.18 88888.00 2007-11-21 22:32:57.375 325 12489.83 66.97 55303.18 88888.00 2007-11-21 22:32:57.500 325 12489.85 66.95 55303.15 88888.00 2007-11-21 22:32:57.625 325 12489.85 66.95 55303.18 88888.00 2007-11-21 22:32:57.750 325 12489.95 66.92 55303.18 88888.00 2007-11-21 22:32:57.875 325 12489.98 66.88 55303.18 88888.00 2007-11-21 22:32:58.000 325 12490.00 66.88 55303.18 88888.00 2007-11-21 22:32:58.125 325 12489.98 66.88 55303.18 88888.00 2007-11-21 22:32:58.250 325 12489.92 66.80 55303.18 88888.00 2007-11-21 22:32:58.375 325 12489.95 66.75 55303.15 88888.00 2007-11-21 22:32:58.500 325 12489.90 66.75 55303.15 88888.00 2007-11-21 22:32:58.625 325 12489.88 66.70 55303.10 88888.00 2007-11-21 22:32:58.750 325 12489.92 66.70 55303.15 88888.00 2007-11-21 22:32:58.875 325 12489.98 66.70 55303.15 88888.00 2007-11-21 22:32:59.000 325 12490.00 66.67 55303.12 88888.00 2007-11-21 22:32:59.125 325 12490.00 66.67 55303.15 88888.00 2007-11-21 22:32:59.250 325 12490.00 66.72 55303.18 88888.00 2007-11-21 22:32:59.375 325 12490.08 66.67 55303.15 88888.00 2007-11-21 22:32:59.500 325 12490.05 66.65 55303.15 88888.00 2007-11-21 22:32:59.625 325 12489.98 66.62 55303.15 88888.00 2007-11-21 22:32:59.750 325 12489.95 66.58 55303.12 88888.00 2007-11-21 22:32:59.875 325 12490.00 66.55 55303.15 88888.00 2007-11-21 22:33:00.000 325 12490.02 66.53 55303.15 88888.00 2007-11-21 22:33:00.125 325 12490.02 66.53 55303.15 88888.00 2007-11-21 22:33:00.250 325 12489.98 66.50 55303.12 88888.00 2007-11-21 22:33:00.375 325 12490.00 66.53 55303.12 88888.00 2007-11-21 22:33:00.500 325 12490.00 66.50 55303.12 88888.00 2007-11-21 22:33:00.625 325 12490.02 66.47 55303.10 88888.00 2007-11-21 22:33:00.750 325 12490.08 66.50 55303.12 88888.00 2007-11-21 22:33:00.875 325 12490.17 66.55 55303.12 88888.00 2007-11-21 22:33:01.000 325 12490.17 66.50 55303.15 88888.00 2007-11-21 22:33:01.125 325 12490.12 66.45 55303.12 88888.00 2007-11-21 22:33:01.250 325 12490.00 66.42 55303.18 88888.00 2007-11-21 22:33:01.375 325 12490.00 66.42 55303.18 88888.00 2007-11-21 22:33:01.500 325 12490.05 66.45 55303.15 88888.00 2007-11-21 22:33:01.625 325 12490.02 66.40 55303.15 88888.00 2007-11-21 22:33:01.750 325 12490.05 66.35 55303.15 88888.00 2007-11-21 22:33:01.875 325 12490.15 66.42 55303.20 88888.00 2007-11-21 22:33:02.000 325 12490.20 66.45 55303.15 88888.00 2007-11-21 22:33:02.125 325 12490.15 66.42 55303.18 88888.00 2007-11-21 22:33:02.250 325 12490.08 66.35 55303.18 88888.00 2007-11-21 22:33:02.375 325 12490.15 66.38 55303.18 88888.00 2007-11-21 22:33:02.500 325 12490.20 66.38 55303.18 88888.00 2007-11-21 22:33:02.625 325 12490.20 66.33 55303.18 88888.00 2007-11-21 22:33:02.750 325 12490.17 66.35 55303.18 88888.00 2007-11-21 22:33:02.875 325 12490.17 66.30 55303.15 88888.00 2007-11-21 22:33:03.000 325 12490.27 66.30 55303.15 88888.00 2007-11-21 22:33:03.125 325 12490.35 66.33 55303.18 88888.00 2007-11-21 22:33:03.250 325 12490.35 66.33 55303.12 88888.00 2007-11-21 22:33:03.375 325 12490.40 66.30 55303.12 88888.00 2007-11-21 22:33:03.500 325 12490.33 66.28 55303.10 88888.00 2007-11-21 22:33:03.625 325 12490.35 66.33 55303.10 88888.00 2007-11-21 22:33:03.750 325 12490.42 66.38 55303.10 88888.00 2007-11-21 22:33:03.875 325 12490.40 66.35 55303.07 88888.00 2007-11-21 22:33:04.000 325 12490.35 66.30 55303.05 88888.00 2007-11-21 22:33:04.125 325 12490.33 66.30 55303.05 88888.00 2007-11-21 22:33:04.250 325 12490.35 66.33 55303.10 88888.00 2007-11-21 22:33:04.375 325 12490.42 66.35 55303.07 88888.00 2007-11-21 22:33:04.500 325 12490.40 66.30 55303.07 88888.00 2007-11-21 22:33:04.625 325 12490.42 66.28 55303.07 88888.00 2007-11-21 22:33:04.750 325 12490.42 66.28 55303.05 88888.00 2007-11-21 22:33:04.875 325 12490.48 66.33 55303.03 88888.00 2007-11-21 22:33:05.000 325 12490.50 66.33 55303.03 88888.00 2007-11-21 22:33:05.125 325 12490.50 66.33 55303.05 88888.00 2007-11-21 22:33:05.250 325 12490.55 66.33 55303.10 88888.00 2007-11-21 22:33:05.375 325 12490.58 66.33 55303.05 88888.00 2007-11-21 22:33:05.500 325 12490.58 66.30 55303.05 88888.00 2007-11-21 22:33:05.625 325 12490.60 66.35 55303.05 88888.00 2007-11-21 22:33:05.750 325 12490.52 66.35 55303.05 88888.00 2007-11-21 22:33:05.875 325 12490.55 66.33 55303.05 88888.00 2007-11-21 22:33:06.000 325 12490.52 66.30 55303.00 88888.00 2007-11-21 22:33:06.125 325 12490.48 66.28 55303.03 88888.00 2007-11-21 22:33:06.250 325 12490.45 66.25 55303.00 88888.00 2007-11-21 22:33:06.375 325 12490.55 66.33 55303.05 88888.00 2007-11-21 22:33:06.500 325 12490.58 66.33 55302.97 88888.00 2007-11-21 22:33:06.625 325 12490.58 66.33 55302.97 88888.00 2007-11-21 22:33:06.750 325 12490.58 66.35 55303.00 88888.00 2007-11-21 22:33:06.875 325 12490.60 66.35 55303.03 88888.00 2007-11-21 22:33:07.000 325 12490.67 66.35 55303.03 88888.00 2007-11-21 22:33:07.125 325 12490.65 66.38 55303.00 88888.00 2007-11-21 22:33:07.250 325 12490.67 66.38 55303.00 88888.00 2007-11-21 22:33:07.375 325 12490.75 66.45 55303.03 88888.00 2007-11-21 22:33:07.500 325 12490.80 66.42 55303.00 88888.00 2007-11-21 22:33:07.625 325 12490.75 66.42 55303.00 88888.00 2007-11-21 22:33:07.750 325 12490.70 66.40 55302.97 88888.00 2007-11-21 22:33:07.875 325 12490.73 66.38 55303.00 88888.00 2007-11-21 22:33:08.000 325 12490.75 66.38 55302.93 88888.00 2007-11-21 22:33:08.125 325 12490.75 66.38 55302.95 88888.00 2007-11-21 22:33:08.250 325 12490.83 66.38 55302.95 88888.00 2007-11-21 22:33:08.375 325 12490.80 66.45 55302.93 88888.00 2007-11-21 22:33:08.500 325 12490.77 66.42 55302.95 88888.00 2007-11-21 22:33:08.625 325 12490.77 66.47 55302.97 88888.00 2007-11-21 22:33:08.750 325 12490.73 66.47 55302.97 88888.00 2007-11-21 22:33:08.875 325 12490.75 66.53 55302.95 88888.00 2007-11-21 22:33:09.000 325 12490.83 66.55 55302.97 88888.00 2007-11-21 22:33:09.125 325 12490.80 66.45 55302.95 88888.00 2007-11-21 22:33:09.250 325 12490.77 66.50 55302.95 88888.00 2007-11-21 22:33:09.375 325 12490.85 66.55 55302.97 88888.00 2007-11-21 22:33:09.500 325 12490.85 66.55 55302.93 88888.00 2007-11-21 22:33:09.625 325 12490.80 66.50 55302.90 88888.00 2007-11-21 22:33:09.750 325 12490.73 66.55 55302.93 88888.00 2007-11-21 22:33:09.875 325 12490.77 66.65 55302.90 88888.00 2007-11-21 22:33:10.000 325 12490.83 66.60 55302.85 88888.00 2007-11-21 22:33:10.125 325 12490.90 66.58 55302.88 88888.00 2007-11-21 22:33:10.250 325 12490.85 66.65 55302.93 88888.00 2007-11-21 22:33:10.375 325 12490.85 66.72 55302.95 88888.00 2007-11-21 22:33:10.500 325 12490.85 66.72 55302.90 88888.00 2007-11-21 22:33:10.625 325 12490.77 66.62 55302.85 88888.00 2007-11-21 22:33:10.750 325 12490.83 66.70 55302.88 88888.00 2007-11-21 22:33:10.875 325 12490.88 66.80 55302.93 88888.00 2007-11-21 22:33:11.000 325 12490.88 66.78 55302.90 88888.00 2007-11-21 22:33:11.125 325 12490.83 66.70 55302.85 88888.00 2007-11-21 22:33:11.250 325 12490.77 66.75 55302.88 88888.00 2007-11-21 22:33:11.375 325 12490.77 66.80 55302.88 88888.00 2007-11-21 22:33:11.500 325 12490.77 66.83 55302.88 88888.00 2007-11-21 22:33:11.625 325 12490.83 66.85 55302.90 88888.00 2007-11-21 22:33:11.750 325 12490.83 66.85 55302.85 88888.00 2007-11-21 22:33:11.875 325 12490.88 66.80 55302.82 88888.00 2007-11-21 22:33:12.000 325 12490.95 66.83 55302.82 88888.00 2007-11-21 22:33:12.125 325 12491.00 66.90 55302.82 88888.00 2007-11-21 22:33:12.250 325 12490.98 66.92 55302.82 88888.00 2007-11-21 22:33:12.375 325 12490.98 66.95 55302.82 88888.00 2007-11-21 22:33:12.500 325 12490.98 66.92 55302.80 88888.00 2007-11-21 22:33:12.625 325 12490.98 66.90 55302.82 88888.00 2007-11-21 22:33:12.750 325 12490.85 66.83 55302.78 88888.00 2007-11-21 22:33:12.875 325 12490.83 66.85 55302.82 88888.00 2007-11-21 22:33:13.000 325 12490.88 66.97 55302.82 88888.00 2007-11-21 22:33:13.125 325 12490.92 67.08 55302.82 88888.00 2007-11-21 22:33:13.250 325 12490.83 67.03 55302.82 88888.00 2007-11-21 22:33:13.375 325 12490.77 67.05 55302.78 88888.00 2007-11-21 22:33:13.500 325 12490.85 67.10 55302.82 88888.00 2007-11-21 22:33:13.625 325 12490.95 67.10 55302.82 88888.00 2007-11-21 22:33:13.750 325 12490.92 67.12 55302.78 88888.00 2007-11-21 22:33:13.875 325 12490.95 67.17 55302.78 88888.00 2007-11-21 22:33:14.000 325 12491.00 67.20 55302.78 88888.00 2007-11-21 22:33:14.125 325 12490.95 67.17 55302.80 88888.00 2007-11-21 22:33:14.250 325 12490.90 67.17 55302.78 88888.00 2007-11-21 22:33:14.375 325 12490.88 67.15 55302.72 88888.00 2007-11-21 22:33:14.500 325 12490.85 67.22 55302.78 88888.00 2007-11-21 22:33:14.625 325 12490.90 67.22 55302.78 88888.00 2007-11-21 22:33:14.750 325 12490.88 67.22 55302.75 88888.00 2007-11-21 22:33:14.875 325 12490.95 67.28 55302.78 88888.00 2007-11-21 22:33:15.000 325 12490.98 67.33 55302.75 88888.00 2007-11-21 22:33:15.125 325 12490.90 67.35 55302.78 88888.00 2007-11-21 22:33:15.250 325 12490.90 67.33 55302.72 88888.00 2007-11-21 22:33:15.375 325 12490.90 67.30 55302.75 88888.00 2007-11-21 22:33:15.500 325 12490.88 67.33 55302.78 88888.00 2007-11-21 22:33:15.625 325 12490.90 67.38 55302.78 88888.00 2007-11-21 22:33:15.750 325 12490.88 67.38 55302.78 88888.00 2007-11-21 22:33:15.875 325 12490.75 67.33 55302.70 88888.00 2007-11-21 22:33:16.000 325 12490.80 67.35 55302.70 88888.00 2007-11-21 22:33:16.125 325 12490.90 67.40 55302.75 88888.00 2007-11-21 22:33:16.250 325 12490.92 67.38 55302.72 88888.00 2007-11-21 22:33:16.375 325 12490.83 67.35 55302.70 88888.00 2007-11-21 22:33:16.500 325 12490.75 67.38 55302.70 88888.00 2007-11-21 22:33:16.625 325 12490.75 67.42 55302.70 88888.00 2007-11-21 22:33:16.750 325 12490.80 67.42 55302.75 88888.00 2007-11-21 22:33:16.875 325 12490.80 67.40 55302.75 88888.00 2007-11-21 22:33:17.000 325 12490.80 67.42 55302.70 88888.00 2007-11-21 22:33:17.125 325 12490.83 67.50 55302.70 88888.00 2007-11-21 22:33:17.250 325 12490.83 67.53 55302.72 88888.00 2007-11-21 22:33:17.375 325 12490.77 67.50 55302.72 88888.00 2007-11-21 22:33:17.500 325 12490.83 67.53 55302.68 88888.00 2007-11-21 22:33:17.625 325 12490.83 67.50 55302.68 88888.00 2007-11-21 22:33:17.750 325 12490.85 67.50 55302.65 88888.00 2007-11-21 22:33:17.875 325 12490.83 67.50 55302.68 88888.00 2007-11-21 22:33:18.000 325 12490.83 67.58 55302.68 88888.00 2007-11-21 22:33:18.125 325 12490.85 67.65 55302.70 88888.00 2007-11-21 22:33:18.250 325 12490.77 67.60 55302.68 88888.00 2007-11-21 22:33:18.375 325 12490.80 67.60 55302.70 88888.00 2007-11-21 22:33:18.500 325 12490.83 67.65 55302.70 88888.00 2007-11-21 22:33:18.625 325 12490.75 67.60 55302.62 88888.00 2007-11-21 22:33:18.750 325 12490.70 67.62 55302.65 88888.00 2007-11-21 22:33:18.875 325 12490.73 67.62 55302.70 88888.00 2007-11-21 22:33:19.000 325 12490.67 67.60 55302.68 88888.00 2007-11-21 22:33:19.125 325 12490.67 67.62 55302.68 88888.00 2007-11-21 22:33:19.250 325 12490.70 67.65 55302.68 88888.00 2007-11-21 22:33:19.375 325 12490.70 67.70 55302.68 88888.00 2007-11-21 22:33:19.500 325 12490.58 67.65 55302.57 88888.00 2007-11-21 22:33:19.625 325 12490.58 67.70 55302.62 88888.00 2007-11-21 22:33:19.750 325 12490.65 67.75 55302.68 88888.00 2007-11-21 22:33:19.875 325 12490.75 67.80 55302.68 88888.00 2007-11-21 22:33:20.000 325 12490.70 67.75 55302.68 88888.00 2007-11-21 22:33:20.125 325 12490.70 67.78 55302.70 88888.00 2007-11-21 22:33:20.250 325 12490.62 67.70 55302.70 88888.00 2007-11-21 22:33:20.375 325 12490.65 67.70 55302.68 88888.00 2007-11-21 22:33:20.500 325 12490.65 67.72 55302.68 88888.00 2007-11-21 22:33:20.625 325 12490.70 67.78 55302.70 88888.00 2007-11-21 22:33:20.750 325 12490.65 67.75 55302.70 88888.00 2007-11-21 22:33:20.875 325 12490.58 67.72 55302.68 88888.00 2007-11-21 22:33:21.000 325 12490.58 67.80 55302.65 88888.00 2007-11-21 22:33:21.125 325 12490.60 67.75 55302.68 88888.00 2007-11-21 22:33:21.250 325 12490.67 67.85 55302.68 88888.00 2007-11-21 22:33:21.375 325 12490.65 67.85 55302.70 88888.00 2007-11-21 22:33:21.500 325 12490.60 67.85 55302.70 88888.00 2007-11-21 22:33:21.625 325 12490.55 67.85 55302.70 88888.00 2007-11-21 22:33:21.750 325 12490.52 67.88 55302.68 88888.00 2007-11-21 22:33:21.875 325 12490.52 67.85 55302.68 88888.00 2007-11-21 22:33:22.000 325 12490.52 67.88 55302.68 88888.00 2007-11-21 22:33:22.125 325 12490.48 67.88 55302.65 88888.00 2007-11-21 22:33:22.250 325 12490.40 67.83 55302.68 88888.00 2007-11-21 22:33:22.375 325 12490.42 67.88 55302.68 88888.00 2007-11-21 22:33:22.500 325 12490.48 67.92 55302.70 88888.00 2007-11-21 22:33:22.625 325 12490.45 67.90 55302.70 88888.00 2007-11-21 22:33:22.750 325 12490.45 67.90 55302.70 88888.00 2007-11-21 22:33:22.875 325 12490.48 67.92 55302.68 88888.00 2007-11-21 22:33:23.000 325 12490.42 67.85 55302.65 88888.00 2007-11-21 22:33:23.125 325 12490.50 67.85 55302.68 88888.00 2007-11-21 22:33:23.250 325 12490.52 67.90 55302.70 88888.00 2007-11-21 22:33:23.375 325 12490.55 67.95 55302.70 88888.00 2007-11-21 22:33:23.500 325 12490.42 67.85 55302.62 88888.00 2007-11-21 22:33:23.625 325 12490.40 67.85 55302.65 88888.00 2007-11-21 22:33:23.750 325 12490.45 67.95 55302.65 88888.00 2007-11-21 22:33:23.875 325 12490.45 67.97 55302.65 88888.00 2007-11-21 22:33:24.000 325 12490.45 67.92 55302.65 88888.00 2007-11-21 22:33:24.125 325 12490.38 67.85 55302.62 88888.00 2007-11-21 22:33:24.250 325 12490.40 67.85 55302.70 88888.00 2007-11-21 22:33:24.375 325 12490.40 67.88 55302.70 88888.00 2007-11-21 22:33:24.500 325 12490.35 67.85 55302.70 88888.00 2007-11-21 22:33:24.625 325 12490.35 67.83 55302.68 88888.00 2007-11-21 22:33:24.750 325 12490.38 67.80 55302.62 88888.00 2007-11-21 22:33:24.875 325 12490.40 67.85 55302.68 88888.00 2007-11-21 22:33:25.000 325 12490.38 67.83 55302.70 88888.00 2007-11-21 22:33:25.125 325 12490.35 67.83 55302.70 88888.00 2007-11-21 22:33:25.250 325 12490.33 67.80 55302.70 88888.00 2007-11-21 22:33:25.375 325 12490.35 67.83 55302.65 88888.00 2007-11-21 22:33:25.500 325 12490.35 67.88 55302.68 88888.00 2007-11-21 22:33:25.625 325 12490.35 67.83 55302.68 88888.00 2007-11-21 22:33:25.750 325 12490.35 67.83 55302.68 88888.00 2007-11-21 22:33:25.875 325 12490.27 67.78 55302.65 88888.00 2007-11-21 22:33:26.000 325 12490.33 67.80 55302.68 88888.00 2007-11-21 22:33:26.125 325 12490.38 67.75 55302.68 88888.00 2007-11-21 22:33:26.250 325 12490.33 67.80 55302.75 88888.00 2007-11-21 22:33:26.375 325 12490.38 67.83 55302.72 88888.00 2007-11-21 22:33:26.500 325 12490.38 67.80 55302.72 88888.00 2007-11-21 22:33:26.625 325 12490.33 67.78 55302.68 88888.00 2007-11-21 22:33:26.750 325 12490.30 67.72 55302.65 88888.00 2007-11-21 22:33:26.875 325 12490.35 67.75 55302.68 88888.00 2007-11-21 22:33:27.000 325 12490.38 67.75 55302.68 88888.00 2007-11-21 22:33:27.125 325 12490.38 67.80 55302.72 88888.00 2007-11-21 22:33:27.250 325 12490.38 67.83 55302.70 88888.00 2007-11-21 22:33:27.375 325 12490.38 67.83 55302.68 88888.00 2007-11-21 22:33:27.500 325 12490.35 67.78 55302.65 88888.00 2007-11-21 22:33:27.625 325 12490.35 67.70 55302.65 88888.00 2007-11-21 22:33:27.750 325 12490.33 67.67 55302.65 88888.00 2007-11-21 22:33:27.875 325 12490.35 67.70 55302.70 88888.00 2007-11-21 22:33:28.000 325 12490.42 67.75 55302.72 88888.00 2007-11-21 22:33:28.125 325 12490.48 67.75 55302.70 88888.00 2007-11-21 22:33:28.250 325 12490.50 67.78 55302.72 88888.00 2007-11-21 22:33:28.375 325 12490.48 67.83 55302.75 88888.00 2007-11-21 22:33:28.500 325 12490.42 67.78 55302.78 88888.00 2007-11-21 22:33:28.625 325 12490.45 67.75 55302.78 88888.00 2007-11-21 22:33:28.750 325 12490.50 67.75 55302.75 88888.00 2007-11-21 22:33:28.875 325 12490.42 67.72 55302.70 88888.00 2007-11-21 22:33:29.000 325 12490.40 67.62 55302.70 88888.00 2007-11-21 22:33:29.125 325 12490.45 67.67 55302.72 88888.00 2007-11-21 22:33:29.250 325 12490.42 67.75 55302.75 88888.00 2007-11-21 22:33:29.375 325 12490.40 67.75 55302.78 88888.00 2007-11-21 22:33:29.500 325 12490.42 67.72 55302.78 88888.00 2007-11-21 22:33:29.625 325 12490.40 67.65 55302.75 88888.00 2007-11-21 22:33:29.750 325 12490.42 67.67 55302.72 88888.00 2007-11-21 22:33:29.875 325 12490.50 67.70 55302.72 88888.00 2007-11-21 22:33:30.000 325 12490.48 67.70 55302.70 88888.00 2007-11-21 22:33:30.125 325 12490.48 67.70 55302.72 88888.00 2007-11-21 22:33:30.250 325 12490.42 67.65 55302.72 88888.00 2007-11-21 22:33:30.375 325 12490.40 67.62 55302.72 88888.00 2007-11-21 22:33:30.500 325 12490.42 67.65 55302.75 88888.00 2007-11-21 22:33:30.625 325 12490.48 67.70 55302.80 88888.00 2007-11-21 22:33:30.750 325 12490.40 67.67 55302.78 88888.00 2007-11-21 22:33:30.875 325 12490.45 67.65 55302.75 88888.00 2007-11-21 22:33:31.000 325 12490.50 67.60 55302.70 88888.00 2007-11-21 22:33:31.125 325 12490.48 67.60 55302.70 88888.00 2007-11-21 22:33:31.250 325 12490.40 67.62 55302.72 88888.00 2007-11-21 22:33:31.375 325 12490.40 67.65 55302.75 88888.00 2007-11-21 22:33:31.500 325 12490.48 67.62 55302.78 88888.00 2007-11-21 22:33:31.625 325 12490.45 67.62 55302.80 88888.00 2007-11-21 22:33:31.750 325 12490.38 67.58 55302.78 88888.00 2007-11-21 22:33:31.875 325 12490.48 67.55 55302.78 88888.00 2007-11-21 22:33:32.000 325 12490.55 67.55 55302.75 88888.00 2007-11-21 22:33:32.125 325 12490.55 67.55 55302.72 88888.00 2007-11-21 22:33:32.250 325 12490.58 67.55 55302.75 88888.00 2007-11-21 22:33:32.375 325 12490.62 67.58 55302.75 88888.00 2007-11-21 22:33:32.500 325 12490.55 67.55 55302.75 88888.00 2007-11-21 22:33:32.625 325 12490.52 67.53 55302.78 88888.00 2007-11-21 22:33:32.750 325 12490.52 67.53 55302.75 88888.00 2007-11-21 22:33:32.875 325 12490.58 67.50 55302.75 88888.00 2007-11-21 22:33:33.000 325 12490.62 67.55 55302.72 88888.00 2007-11-21 22:33:33.125 325 12490.65 67.55 55302.75 88888.00 2007-11-21 22:33:33.250 325 12490.67 67.55 55302.75 88888.00 2007-11-21 22:33:33.375 325 12490.70 67.53 55302.75 88888.00 2007-11-21 22:33:33.500 325 12490.70 67.55 55302.75 88888.00 2007-11-21 22:33:33.625 325 12490.65 67.55 55302.78 88888.00 2007-11-21 22:33:33.750 325 12490.67 67.53 55302.78 88888.00 2007-11-21 22:33:33.875 325 12490.73 67.50 55302.75 88888.00 2007-11-21 22:33:34.000 325 12490.70 67.47 55302.72 88888.00 2007-11-21 22:33:34.125 325 12490.67 67.47 55302.75 88888.00 2007-11-21 22:33:34.250 325 12490.73 67.47 55302.72 88888.00 2007-11-21 22:33:34.375 325 12490.70 67.42 55302.70 88888.00 2007-11-21 22:33:34.500 325 12490.75 67.45 55302.70 88888.00 2007-11-21 22:33:34.625 325 12490.67 67.45 55302.72 88888.00 2007-11-21 22:33:34.750 325 12490.73 67.50 55302.72 88888.00 2007-11-21 22:33:34.875 325 12490.80 67.50 55302.72 88888.00 2007-11-21 22:33:35.000 325 12490.80 67.50 55302.75 88888.00 2007-11-21 22:33:35.125 325 12490.75 67.42 55302.78 88888.00 2007-11-21 22:33:35.250 325 12490.75 67.45 55302.75 88888.00 2007-11-21 22:33:35.375 325 12490.85 67.47 55302.78 88888.00 2007-11-21 22:33:35.500 325 12490.88 67.47 55302.75 88888.00 2007-11-21 22:33:35.625 325 12490.88 67.42 55302.70 88888.00 2007-11-21 22:33:35.750 325 12490.85 67.40 55302.68 88888.00 2007-11-21 22:33:35.875 325 12490.88 67.47 55302.68 88888.00 2007-11-21 22:33:36.000 325 12490.83 67.45 55302.68 88888.00 2007-11-21 22:33:36.125 325 12490.83 67.45 55302.68 88888.00 2007-11-21 22:33:36.250 325 12490.80 67.45 55302.70 88888.00 2007-11-21 22:33:36.375 325 12490.80 67.45 55302.70 88888.00 2007-11-21 22:33:36.500 325 12490.80 67.45 55302.68 88888.00 2007-11-21 22:33:36.625 325 12490.88 67.38 55302.70 88888.00 2007-11-21 22:33:36.750 325 12490.90 67.35 55302.65 88888.00 2007-11-21 22:33:36.875 325 12490.90 67.35 55302.65 88888.00 2007-11-21 22:33:37.000 325 12490.90 67.40 55302.65 88888.00 2007-11-21 22:33:37.125 325 12490.88 67.40 55302.65 88888.00 2007-11-21 22:33:37.250 325 12490.85 67.35 55302.65 88888.00 2007-11-21 22:33:37.375 325 12490.95 67.35 55302.65 88888.00 2007-11-21 22:33:37.500 325 12491.00 67.40 55302.70 88888.00 2007-11-21 22:33:37.625 325 12491.00 67.35 55302.70 88888.00 2007-11-21 22:33:37.750 325 12491.00 67.38 55302.70 88888.00 2007-11-21 22:33:37.875 325 12491.08 67.42 55302.70 88888.00 2007-11-21 22:33:38.000 325 12491.12 67.40 55302.65 88888.00 2007-11-21 22:33:38.125 325 12491.17 67.45 55302.65 88888.00 2007-11-21 22:33:38.250 325 12491.17 67.42 55302.65 88888.00 2007-11-21 22:33:38.375 325 12491.20 67.40 55302.65 88888.00 2007-11-21 22:33:38.500 325 12491.12 67.38 55302.68 88888.00 2007-11-21 22:33:38.625 325 12491.10 67.38 55302.68 88888.00 2007-11-21 22:33:38.750 325 12491.17 67.40 55302.65 88888.00 2007-11-21 22:33:38.875 325 12491.17 67.40 55302.65 88888.00 2007-11-21 22:33:39.000 325 12491.15 67.40 55302.65 88888.00 2007-11-21 22:33:39.125 325 12491.17 67.40 55302.65 88888.00 2007-11-21 22:33:39.250 325 12491.15 67.40 55302.65 88888.00 2007-11-21 22:33:39.375 325 12491.15 67.40 55302.65 88888.00 2007-11-21 22:33:39.500 325 12491.25 67.47 55302.65 88888.00 2007-11-21 22:33:39.625 325 12491.27 67.45 55302.68 88888.00 2007-11-21 22:33:39.750 325 12491.20 67.38 55302.62 88888.00 2007-11-21 22:33:39.875 325 12491.17 67.38 55302.65 88888.00 2007-11-21 22:33:40.000 325 12491.23 67.40 55302.62 88888.00 2007-11-21 22:33:40.125 325 12491.23 67.40 55302.62 88888.00 2007-11-21 22:33:40.250 325 12491.25 67.42 55302.62 88888.00 2007-11-21 22:33:40.375 325 12491.30 67.47 55302.62 88888.00 2007-11-21 22:33:40.500 325 12491.30 67.45 55302.65 88888.00 2007-11-21 22:33:40.625 325 12491.33 67.50 55302.62 88888.00 2007-11-21 22:33:40.750 325 12491.40 67.50 55302.65 88888.00 2007-11-21 22:33:40.875 325 12491.42 67.53 55302.65 88888.00 2007-11-21 22:33:41.000 325 12491.40 67.50 55302.62 88888.00 2007-11-21 22:33:41.125 325 12491.38 67.45 55302.60 88888.00 2007-11-21 22:33:41.250 325 12491.40 67.50 55302.57 88888.00 2007-11-21 22:33:41.375 325 12491.48 67.58 55302.57 88888.00 2007-11-21 22:33:41.500 325 12491.52 67.55 55302.60 88888.00 2007-11-21 22:33:41.625 325 12491.52 67.53 55302.57 88888.00 2007-11-21 22:33:41.750 325 12491.45 67.50 55302.55 88888.00 2007-11-21 22:33:41.875 325 12491.45 67.53 55302.60 88888.00 2007-11-21 22:33:42.000 325 12491.55 67.58 55302.55 88888.00 2007-11-21 22:33:42.125 325 12491.52 67.58 55302.57 88888.00 2007-11-21 22:33:42.250 325 12491.45 67.60 55302.60 88888.00 2007-11-21 22:33:42.375 325 12491.50 67.60 55302.57 88888.00 2007-11-21 22:33:42.500 325 12491.50 67.58 55302.55 88888.00 2007-11-21 22:33:42.625 325 12491.48 67.60 55302.57 88888.00 2007-11-21 22:33:42.750 325 12491.52 67.67 55302.60 88888.00 2007-11-21 22:33:42.875 325 12491.55 67.62 55302.57 88888.00 2007-11-21 22:33:43.000 325 12491.42 67.55 55302.53 88888.00 2007-11-21 22:33:43.125 325 12491.48 67.62 55302.55 88888.00 2007-11-21 22:33:43.250 325 12491.50 67.60 55302.57 88888.00 2007-11-21 22:33:43.375 325 12491.52 67.58 55302.55 88888.00 2007-11-21 22:33:43.500 325 12491.58 67.62 55302.57 88888.00 2007-11-21 22:33:43.625 325 12491.60 67.72 55302.60 88888.00 2007-11-21 22:33:43.750 325 12491.65 67.78 55302.62 88888.00 2007-11-21 22:33:43.875 325 12491.60 67.72 55302.60 88888.00 2007-11-21 22:33:44.000 325 12491.58 67.70 55302.60 88888.00 2007-11-21 22:33:44.125 325 12491.58 67.70 55302.62 88888.00 2007-11-21 22:33:44.250 325 12491.55 67.65 55302.57 88888.00 2007-11-21 22:33:44.375 325 12491.58 67.67 55302.57 88888.00 2007-11-21 22:33:44.500 325 12491.67 67.75 55302.55 88888.00 2007-11-21 22:33:44.625 325 12491.70 67.78 55302.57 88888.00 2007-11-21 22:33:44.750 325 12491.67 67.75 55302.60 88888.00 2007-11-21 22:33:44.875 325 12491.65 67.78 55302.65 88888.00 2007-11-21 22:33:45.000 325 12491.67 67.83 55302.62 88888.00 2007-11-21 22:33:45.125 325 12491.65 67.83 55302.57 88888.00 2007-11-21 22:33:45.250 325 12491.65 67.75 55302.57 88888.00 2007-11-21 22:33:45.375 325 12491.67 67.75 55302.60 88888.00 2007-11-21 22:33:45.500 325 12491.67 67.85 55302.60 88888.00 2007-11-21 22:33:45.625 325 12491.67 67.88 55302.62 88888.00 2007-11-21 22:33:45.750 325 12491.67 67.88 55302.57 88888.00 2007-11-21 22:33:45.875 325 12491.62 67.83 55302.55 88888.00 2007-11-21 22:33:46.000 325 12491.58 67.75 55302.50 88888.00 2007-11-21 22:33:46.125 325 12491.62 67.83 55302.55 88888.00 2007-11-21 22:33:46.250 325 12491.65 67.88 55302.57 88888.00 2007-11-21 22:33:46.375 325 12491.60 67.85 55302.60 88888.00 2007-11-21 22:33:46.500 325 12491.58 67.85 55302.62 88888.00 2007-11-21 22:33:46.625 325 12491.58 67.83 55302.60 88888.00 2007-11-21 22:33:46.750 325 12491.60 67.88 55302.62 88888.00 2007-11-21 22:33:46.875 325 12491.62 67.88 55302.60 88888.00 2007-11-21 22:33:47.000 325 12491.60 67.88 55302.57 88888.00 2007-11-21 22:33:47.125 325 12491.62 67.90 55302.60 88888.00 2007-11-21 22:33:47.250 325 12491.58 67.85 55302.57 88888.00 2007-11-21 22:33:47.375 325 12491.60 67.88 55302.57 88888.00 2007-11-21 22:33:47.500 325 12491.65 67.95 55302.57 88888.00 2007-11-21 22:33:47.625 325 12491.65 67.92 55302.60 88888.00 2007-11-21 22:33:47.750 325 12491.62 67.97 55302.57 88888.00 2007-11-21 22:33:47.875 325 12491.62 67.92 55302.60 88888.00 2007-11-21 22:33:48.000 325 12491.58 67.90 55302.57 88888.00 2007-11-21 22:33:48.125 325 12491.58 67.90 55302.62 88888.00 2007-11-21 22:33:48.250 325 12491.60 67.97 55302.62 88888.00 2007-11-21 22:33:48.375 325 12491.60 67.92 55302.62 88888.00 2007-11-21 22:33:48.500 325 12491.55 67.88 55302.57 88888.00 2007-11-21 22:33:48.625 325 12491.55 67.92 55302.62 88888.00 2007-11-21 22:33:48.750 325 12491.58 67.97 55302.65 88888.00 2007-11-21 22:33:48.875 325 12491.65 67.97 55302.62 88888.00 2007-11-21 22:33:49.000 325 12491.65 67.88 55302.62 88888.00 2007-11-21 22:33:49.125 325 12491.60 67.90 55302.57 88888.00 2007-11-21 22:33:49.250 325 12491.50 67.92 55302.62 88888.00 2007-11-21 22:33:49.375 325 12491.42 67.95 55302.65 88888.00 2007-11-21 22:33:49.500 325 12491.42 67.97 55302.68 88888.00 2007-11-21 22:33:49.625 325 12491.52 67.97 55302.68 88888.00 2007-11-21 22:33:49.750 325 12491.50 67.97 55302.65 88888.00 2007-11-21 22:33:49.875 325 12491.40 67.97 55302.65 88888.00 2007-11-21 22:33:50.000 325 12491.40 67.95 55302.72 88888.00 2007-11-21 22:33:50.125 325 12491.40 67.97 55302.75 88888.00 2007-11-21 22:33:50.250 325 12491.35 67.95 55302.72 88888.00 2007-11-21 22:33:50.375 325 12491.35 68.00 55302.72 88888.00 2007-11-21 22:33:50.500 325 12491.33 68.00 55302.70 88888.00 2007-11-21 22:33:50.625 325 12491.27 67.95 55302.70 88888.00 2007-11-21 22:33:50.750 325 12491.27 67.88 55302.70 88888.00 2007-11-21 22:33:50.875 325 12491.30 67.92 55302.65 88888.00 2007-11-21 22:33:51.000 325 12491.20 67.95 55302.68 88888.00 2007-11-21 22:33:51.125 325 12491.17 67.92 55302.70 88888.00 2007-11-21 22:33:51.250 325 12491.23 67.95 55302.78 88888.00 2007-11-21 22:33:51.375 325 12491.27 67.95 55302.75 88888.00 2007-11-21 22:33:51.500 325 12491.27 67.92 55302.72 88888.00 2007-11-21 22:33:51.625 325 12491.33 67.95 55302.78 88888.00 2007-11-21 22:33:51.750 325 12491.25 67.97 55302.78 88888.00 2007-11-21 22:33:51.875 325 12491.17 67.92 55302.75 88888.00 2007-11-21 22:33:52.000 325 12491.10 67.92 55302.75 88888.00 2007-11-21 22:33:52.125 325 12491.12 67.92 55302.78 88888.00 2007-11-21 22:33:52.250 325 12491.12 67.92 55302.78 88888.00 2007-11-21 22:33:52.375 325 12491.15 67.97 55302.78 88888.00 2007-11-21 22:33:52.500 325 12491.15 67.92 55302.78 88888.00 2007-11-21 22:33:52.625 325 12491.15 67.95 55302.78 88888.00 2007-11-21 22:33:52.750 325 12491.05 68.00 55302.78 88888.00 2007-11-21 22:33:52.875 325 12491.05 67.97 55302.80 88888.00 2007-11-21 22:33:53.000 325 12491.08 67.95 55302.78 88888.00 2007-11-21 22:33:53.125 325 12491.05 67.92 55302.75 88888.00 2007-11-21 22:33:53.250 325 12490.95 67.88 55302.75 88888.00 2007-11-21 22:33:53.375 325 12490.92 67.85 55302.78 88888.00 2007-11-21 22:33:53.500 325 12490.90 67.85 55302.75 88888.00 2007-11-21 22:33:53.625 325 12490.92 67.85 55302.75 88888.00 2007-11-21 22:33:53.750 325 12490.88 67.83 55302.72 88888.00 2007-11-21 22:33:53.875 325 12490.90 67.88 55302.78 88888.00 2007-11-21 22:33:54.000 325 12490.95 67.90 55302.80 88888.00 2007-11-21 22:33:54.125 325 12490.92 67.92 55302.82 88888.00 2007-11-21 22:33:54.250 325 12490.95 67.88 55302.85 88888.00 2007-11-21 22:33:54.375 325 12490.92 67.85 55302.85 88888.00 2007-11-21 22:33:54.500 325 12490.88 67.88 55302.85 88888.00 2007-11-21 22:33:54.625 325 12490.85 67.88 55302.88 88888.00 2007-11-21 22:33:54.750 325 12490.80 67.88 55302.90 88888.00 2007-11-21 22:33:54.875 325 12490.80 67.88 55302.93 88888.00 2007-11-21 22:33:55.000 325 12490.85 67.88 55302.90 88888.00 2007-11-21 22:33:55.125 325 12490.85 67.83 55302.90 88888.00 2007-11-21 22:33:55.250 325 12490.77 67.80 55302.93 88888.00 2007-11-21 22:33:55.375 325 12490.75 67.83 55302.97 88888.00 2007-11-21 22:33:55.500 325 12490.70 67.85 55302.95 88888.00 2007-11-21 22:33:55.625 325 12490.70 67.78 55302.95 88888.00 2007-11-21 22:33:55.750 325 12490.73 67.75 55302.95 88888.00 2007-11-21 22:33:55.875 325 12490.70 67.72 55302.90 88888.00 2007-11-21 22:33:56.000 325 12490.67 67.75 55302.90 88888.00 2007-11-21 22:33:56.125 325 12490.67 67.75 55302.93 88888.00 2007-11-21 22:33:56.250 325 12490.65 67.78 55302.95 88888.00 2007-11-21 22:33:56.375 325 12490.70 67.83 55302.97 88888.00 2007-11-21 22:33:56.500 325 12490.67 67.78 55303.00 88888.00 2007-11-21 22:33:56.625 325 12490.65 67.67 55302.95 88888.00 2007-11-21 22:33:56.750 325 12490.50 67.55 55302.90 88888.00 2007-11-21 22:33:56.875 325 12490.50 67.60 55302.93 88888.00 2007-11-21 22:33:57.000 325 12490.62 67.67 55302.97 88888.00 2007-11-21 22:33:57.125 325 12490.58 67.65 55303.00 88888.00 2007-11-21 22:33:57.250 325 12490.50 67.67 55302.97 88888.00 2007-11-21 22:33:57.375 325 12490.50 67.67 55303.00 88888.00 2007-11-21 22:33:57.500 325 12490.58 67.72 55303.03 88888.00 2007-11-21 22:33:57.625 325 12490.62 67.72 55303.05 88888.00 2007-11-21 22:33:57.750 325 12490.50 67.65 55303.03 88888.00 2007-11-21 22:33:57.875 325 12490.40 67.62 55303.03 88888.00 2007-11-21 22:33:58.000 325 12490.50 67.70 55303.07 88888.00 2007-11-21 22:33:58.125 325 12490.58 67.72 55303.10 88888.00 2007-11-21 22:33:58.250 325 12490.52 67.70 55303.05 88888.00 2007-11-21 22:33:58.375 325 12490.45 67.62 55303.03 88888.00 2007-11-21 22:33:58.500 325 12490.42 67.58 55303.03 88888.00 2007-11-21 22:33:58.625 325 12490.45 67.60 55303.03 88888.00 2007-11-21 22:33:58.750 325 12490.42 67.60 55303.03 88888.00 2007-11-21 22:33:58.875 325 12490.45 67.58 55302.97 88888.00 2007-11-21 22:33:59.000 325 12490.42 67.55 55302.97 88888.00 2007-11-21 22:33:59.125 325 12490.40 67.55 55303.00 88888.00 2007-11-21 22:33:59.250 325 12490.33 67.53 55303.00 88888.00 2007-11-21 22:33:59.375 325 12490.35 67.50 55303.03 88888.00 2007-11-21 22:33:59.500 325 12490.40 67.50 55303.03 88888.00 2007-11-21 22:33:59.625 325 12490.40 67.45 55303.05 88888.00 2007-11-21 22:33:59.750 325 12490.40 67.47 55303.03 88888.00 2007-11-21 22:33:59.875 325 12490.35 67.47 55303.03 88888.00 2007-11-21 22:34:00.000 325 12490.38 67.47 55303.05 88888.00 2007-11-21 22:34:00.125 325 12490.33 67.42 55303.05 88888.00 2007-11-21 22:34:00.250 325 12490.27 67.40 55303.03 88888.00 2007-11-21 22:34:00.375 325 12490.30 67.42 55303.03 88888.00 2007-11-21 22:34:00.500 325 12490.35 67.40 55303.07 88888.00 2007-11-21 22:34:00.625 325 12490.35 67.38 55303.05 88888.00 2007-11-21 22:34:00.750 325 12490.35 67.38 55303.07 88888.00 2007-11-21 22:34:00.875 325 12490.38 67.30 55303.03 88888.00 2007-11-21 22:34:01.000 325 12490.35 67.33 55303.05 88888.00 2007-11-21 22:34:01.125 325 12490.38 67.35 55303.10 88888.00 2007-11-21 22:34:01.250 325 12490.40 67.35 55303.10 88888.00 2007-11-21 22:34:01.375 325 12490.38 67.38 55303.12 88888.00 2007-11-21 22:34:01.500 325 12490.35 67.33 55303.10 88888.00 2007-11-21 22:34:01.625 325 12490.33 67.33 55303.07 88888.00 2007-11-21 22:34:01.750 325 12490.27 67.30 55303.05 88888.00 2007-11-21 22:34:01.875 325 12490.33 67.33 55303.07 88888.00 2007-11-21 22:34:02.000 325 12490.33 67.30 55303.07 88888.00 2007-11-21 22:34:02.125 325 12490.30 67.25 55303.03 88888.00 2007-11-21 22:34:02.250 325 12490.35 67.30 55303.10 88888.00 2007-11-21 22:34:02.375 325 12490.50 67.38 55303.12 88888.00 2007-11-21 22:34:02.500 325 12490.45 67.35 55303.12 88888.00 2007-11-21 22:34:02.625 325 12490.35 67.28 55303.10 88888.00 2007-11-21 22:34:02.750 325 12490.27 67.25 55303.10 88888.00 2007-11-21 22:34:02.875 325 12490.33 67.28 55303.15 88888.00 2007-11-21 22:34:03.000 325 12490.35 67.33 55303.15 88888.00 2007-11-21 22:34:03.125 325 12490.35 67.20 55303.12 88888.00 2007-11-21 22:34:03.250 325 12490.30 67.20 55303.07 88888.00 2007-11-21 22:34:03.375 325 12490.27 67.22 55303.07 88888.00 2007-11-21 22:34:03.500 325 12490.25 67.22 55303.10 88888.00 2007-11-21 22:34:03.625 325 12490.33 67.20 55303.15 88888.00 2007-11-21 22:34:03.750 325 12490.40 67.17 55303.12 88888.00 2007-11-21 22:34:03.875 325 12490.35 67.15 55303.10 88888.00 2007-11-21 22:34:04.000 325 12490.38 67.15 55303.10 88888.00 2007-11-21 22:34:04.125 325 12490.42 67.15 55303.15 88888.00 2007-11-21 22:34:04.250 325 12490.33 67.12 55303.10 88888.00 2007-11-21 22:34:04.375 325 12490.33 67.12 55303.07 88888.00 2007-11-21 22:34:04.500 325 12490.35 67.10 55303.07 88888.00 2007-11-21 22:34:04.625 325 12490.38 67.12 55303.07 88888.00 2007-11-21 22:34:04.750 325 12490.40 67.15 55303.05 88888.00 2007-11-21 22:34:04.875 325 12490.35 67.12 55303.05 88888.00 2007-11-21 22:34:05.000 325 12490.33 67.10 55303.07 88888.00 2007-11-21 22:34:05.125 325 12490.35 67.08 55303.05 88888.00 2007-11-21 22:34:05.250 325 12490.33 67.08 55303.07 88888.00 2007-11-21 22:34:05.375 325 12490.27 67.03 55303.05 88888.00 2007-11-21 22:34:05.500 325 12490.23 67.00 55303.07 88888.00 2007-11-21 22:34:05.625 325 12490.35 67.00 55303.07 88888.00 2007-11-21 22:34:05.750 325 12490.38 67.05 55303.05 88888.00 2007-11-21 22:34:05.875 325 12490.38 67.08 55303.07 88888.00 2007-11-21 22:34:06.000 325 12490.42 67.10 55303.07 88888.00 2007-11-21 22:34:06.125 325 12490.38 67.08 55303.05 88888.00 2007-11-21 22:34:06.250 325 12490.27 66.97 55303.00 88888.00 2007-11-21 22:34:06.375 325 12490.30 66.97 55303.05 88888.00 2007-11-21 22:34:06.500 325 12490.33 67.00 55303.07 88888.00 2007-11-21 22:34:06.625 325 12490.38 67.00 55303.03 88888.00 2007-11-21 22:34:06.750 325 12490.40 67.05 55303.07 88888.00 2007-11-21 22:34:06.875 325 12490.42 67.03 55303.10 88888.00 2007-11-21 22:34:07.000 325 12490.38 66.97 55303.05 88888.00 2007-11-21 22:34:07.125 325 12490.38 67.03 55303.10 88888.00 2007-11-21 22:34:07.250 325 12490.40 67.03 55303.12 88888.00 2007-11-21 22:34:07.375 325 12490.40 67.05 55303.10 88888.00 2007-11-21 22:34:07.500 325 12490.38 67.05 55303.10 88888.00 2007-11-21 22:34:07.625 325 12490.35 67.00 55303.03 88888.00 2007-11-21 22:34:07.750 325 12490.30 66.97 55303.07 88888.00 2007-11-21 22:34:07.875 325 12490.35 67.00 55303.10 88888.00 2007-11-21 22:34:08.000 325 12490.40 66.97 55303.03 88888.00 2007-11-21 22:34:08.125 325 12490.40 67.00 55303.03 88888.00 2007-11-21 22:34:08.250 325 12490.35 66.97 55303.05 88888.00 2007-11-21 22:34:08.375 325 12490.35 67.00 55303.07 88888.00 2007-11-21 22:34:08.500 325 12490.30 67.05 55303.10 88888.00 2007-11-21 22:34:08.625 325 12490.30 67.00 55303.12 88888.00 2007-11-21 22:34:08.750 325 12490.27 66.95 55303.07 88888.00 2007-11-21 22:34:08.875 325 12490.30 66.97 55303.05 88888.00 2007-11-21 22:34:09.000 325 12490.35 67.08 55303.07 88888.00 2007-11-21 22:34:09.125 325 12490.40 67.05 55303.07 88888.00 2007-11-21 22:34:09.250 325 12490.33 66.95 55303.05 88888.00 2007-11-21 22:34:09.375 325 12490.33 66.95 55303.03 88888.00 2007-11-21 22:34:09.500 325 12490.35 66.92 55303.05 88888.00 2007-11-21 22:34:09.625 325 12490.38 66.90 55303.05 88888.00 2007-11-21 22:34:09.750 325 12490.38 66.95 55303.03 88888.00 2007-11-21 22:34:09.875 325 12490.40 66.97 55303.07 88888.00 2007-11-21 22:34:10.000 325 12490.35 66.95 55303.03 88888.00 2007-11-21 22:34:10.125 325 12490.35 66.95 55303.03 88888.00 2007-11-21 22:34:10.250 325 12490.35 66.90 55303.03 88888.00 2007-11-21 22:34:10.375 325 12490.45 66.92 55303.00 88888.00 2007-11-21 22:34:10.500 325 12490.45 66.92 55303.00 88888.00 2007-11-21 22:34:10.625 325 12490.48 66.97 55303.05 88888.00 2007-11-21 22:34:10.750 325 12490.48 67.00 55303.03 88888.00 2007-11-21 22:34:10.875 325 12490.42 67.00 55303.05 88888.00 2007-11-21 22:34:11.000 325 12490.48 67.05 55303.03 88888.00 2007-11-21 22:34:11.125 325 12490.52 67.08 55303.03 88888.00 2007-11-21 22:34:11.250 325 12490.50 67.00 55303.05 88888.00 2007-11-21 22:34:11.375 325 12490.50 66.97 55303.07 88888.00 2007-11-21 22:34:11.500 325 12490.55 67.03 55303.05 88888.00 2007-11-21 22:34:11.625 325 12490.58 67.05 55303.05 88888.00 2007-11-21 22:34:11.750 325 12490.52 67.03 55303.03 88888.00 2007-11-21 22:34:11.875 325 12490.52 67.05 55303.05 88888.00 2007-11-21 22:34:12.000 325 12490.50 67.05 55303.05 88888.00 2007-11-21 22:34:12.125 325 12490.45 67.03 55303.05 88888.00 2007-11-21 22:34:12.250 325 12490.40 66.97 55303.03 88888.00 2007-11-21 22:34:12.375 325 12490.50 67.00 55303.03 88888.00 2007-11-21 22:34:12.500 325 12490.50 67.10 55303.05 88888.00 2007-11-21 22:34:12.625 325 12490.50 67.12 55303.05 88888.00 2007-11-21 22:34:12.750 325 12490.48 67.10 55303.07 88888.00 2007-11-21 22:34:12.875 325 12490.42 67.08 55303.03 88888.00 2007-11-21 22:34:13.000 325 12490.45 67.05 55303.00 88888.00 2007-11-21 22:34:13.125 325 12490.55 67.10 55303.03 88888.00 2007-11-21 22:34:13.250 325 12490.52 67.10 55303.03 88888.00 2007-11-21 22:34:13.375 325 12490.52 67.08 55303.03 88888.00 2007-11-21 22:34:13.500 325 12490.52 67.12 55303.03 88888.00 2007-11-21 22:34:13.625 325 12490.62 67.17 55303.03 88888.00 2007-11-21 22:34:13.750 325 12490.62 67.17 55303.03 88888.00 2007-11-21 22:34:13.875 325 12490.58 67.22 55303.05 88888.00 2007-11-21 22:34:14.000 325 12490.58 67.15 55303.03 88888.00 2007-11-21 22:34:14.125 325 12490.60 67.12 55303.03 88888.00 2007-11-21 22:34:14.250 325 12490.55 67.15 55303.05 88888.00 2007-11-21 22:34:14.375 325 12490.50 67.12 55303.03 88888.00 2007-11-21 22:34:14.500 325 12490.52 67.12 55303.03 88888.00 2007-11-21 22:34:14.625 325 12490.48 67.17 55303.05 88888.00 2007-11-21 22:34:14.750 325 12490.42 67.25 55303.07 88888.00 2007-11-21 22:34:14.875 325 12490.48 67.22 55303.03 88888.00 2007-11-21 22:34:15.000 325 12490.42 67.12 55302.97 88888.00 2007-11-21 22:34:15.125 325 12490.42 67.10 55303.00 88888.00 2007-11-21 22:34:15.250 325 12490.45 67.17 55303.05 88888.00 2007-11-21 22:34:15.375 325 12490.52 67.22 55303.07 88888.00 2007-11-21 22:34:15.500 325 12490.60 67.25 55303.07 88888.00 2007-11-21 22:34:15.625 325 12490.60 67.25 55303.03 88888.00 2007-11-21 22:34:15.750 325 12490.52 67.20 55303.03 88888.00 2007-11-21 22:34:15.875 325 12490.50 67.20 55303.00 88888.00 2007-11-21 22:34:16.000 325 12490.50 67.20 55303.00 88888.00 2007-11-21 22:34:16.125 325 12490.52 67.20 55302.97 88888.00 2007-11-21 22:34:16.250 325 12490.48 67.17 55303.00 88888.00 2007-11-21 22:34:16.375 325 12490.52 67.22 55303.03 88888.00 2007-11-21 22:34:16.500 325 12490.52 67.15 55303.00 88888.00 2007-11-21 22:34:16.625 325 12490.48 67.12 55302.97 88888.00 2007-11-21 22:34:16.750 325 12490.48 67.17 55302.97 88888.00 2007-11-21 22:34:16.875 325 12490.48 67.20 55302.97 88888.00 2007-11-21 22:34:17.000 325 12490.50 67.17 55303.00 88888.00 2007-11-21 22:34:17.125 325 12490.58 67.22 55303.00 88888.00 2007-11-21 22:34:17.250 325 12490.52 67.20 55302.97 88888.00 2007-11-21 22:34:17.375 325 12490.48 67.20 55303.00 88888.00 2007-11-21 22:34:17.500 325 12490.45 67.22 55303.00 88888.00 2007-11-21 22:34:17.625 325 12490.40 67.20 55302.97 88888.00 2007-11-21 22:34:17.750 325 12490.45 67.17 55302.97 88888.00 2007-11-21 22:34:17.875 325 12490.50 67.22 55303.00 88888.00 2007-11-21 22:34:18.000 325 12490.50 67.28 55302.95 88888.00 2007-11-21 22:34:18.125 325 12490.42 67.28 55302.97 88888.00 2007-11-21 22:34:18.250 325 12490.38 67.25 55302.97 88888.00 2007-11-21 22:34:18.375 325 12490.40 67.22 55302.97 88888.00 2007-11-21 22:34:18.500 325 12490.45 67.28 55303.00 88888.00 2007-11-21 22:34:18.625 325 12490.48 67.28 55303.00 88888.00 2007-11-21 22:34:18.750 325 12490.45 67.25 55302.97 88888.00 2007-11-21 22:34:18.875 325 12490.45 67.22 55302.97 88888.00 2007-11-21 22:34:19.000 325 12490.42 67.17 55302.95 88888.00 2007-11-21 22:34:19.125 325 12490.42 67.20 55302.97 88888.00 2007-11-21 22:34:19.250 325 12490.40 67.28 55303.00 88888.00 2007-11-21 22:34:19.375 325 12490.35 67.22 55303.00 88888.00 2007-11-21 22:34:19.500 325 12490.35 67.22 55303.00 88888.00 2007-11-21 22:34:19.625 325 12490.40 67.28 55303.05 88888.00 2007-11-21 22:34:19.750 325 12490.48 67.28 55303.03 88888.00 2007-11-21 22:34:19.875 325 12490.42 67.28 55303.03 88888.00 2007-11-21 22:34:20.000 325 12490.38 67.30 55303.03 88888.00 2007-11-21 22:34:20.125 325 12490.33 67.25 55303.00 88888.00 2007-11-21 22:34:20.250 325 12490.27 67.20 55303.00 88888.00 2007-11-21 22:34:20.375 325 12490.30 67.25 55303.00 88888.00 2007-11-21 22:34:20.500 325 12490.23 67.25 55303.00 88888.00 2007-11-21 22:34:20.625 325 12490.23 67.28 55303.00 88888.00 2007-11-21 22:34:20.750 325 12490.30 67.25 55303.05 88888.00 2007-11-21 22:34:20.875 325 12490.23 67.28 55303.03 88888.00 2007-11-21 22:34:21.000 325 12490.20 67.28 55303.03 88888.00 2007-11-21 22:34:21.125 325 12490.20 67.25 55303.03 88888.00 2007-11-21 22:34:21.250 325 12490.15 67.17 55302.97 88888.00 2007-11-21 22:34:21.375 325 12490.20 67.17 55303.03 88888.00 2007-11-21 22:34:21.500 325 12490.20 67.15 55302.97 88888.00 2007-11-21 22:34:21.625 325 12490.27 67.22 55303.00 88888.00 2007-11-21 22:34:21.750 325 12490.25 67.25 55303.03 88888.00 2007-11-21 22:34:21.875 325 12490.30 67.30 55303.05 88888.00 2007-11-21 22:34:22.000 325 12490.27 67.25 55303.07 88888.00 2007-11-21 22:34:22.125 325 12490.27 67.25 55303.05 88888.00 2007-11-21 22:34:22.250 325 12490.23 67.17 55303.03 88888.00 2007-11-21 22:34:22.375 325 12490.20 67.17 55303.03 88888.00 2007-11-21 22:34:22.500 325 12490.17 67.20 55303.05 88888.00 2007-11-21 22:34:22.625 325 12490.20 67.17 55303.05 88888.00 2007-11-21 22:34:22.750 325 12490.12 67.17 55303.05 88888.00 2007-11-21 22:34:22.875 325 12490.15 67.20 55303.07 88888.00 2007-11-21 22:34:23.000 325 12490.25 67.28 55303.07 88888.00 2007-11-21 22:34:23.125 325 12490.15 67.22 55303.03 88888.00 2007-11-21 22:34:23.250 325 12490.02 67.10 55302.97 88888.00 2007-11-21 22:34:23.375 325 12490.02 67.10 55303.03 88888.00 2007-11-21 22:34:23.500 325 12490.00 67.10 55303.00 88888.00 2007-11-21 22:34:23.625 325 12490.05 67.12 55303.03 88888.00 2007-11-21 22:34:23.750 325 12490.15 67.20 55303.07 88888.00 2007-11-21 22:34:23.875 325 12490.20 67.17 55303.07 88888.00 2007-11-21 22:34:24.000 325 12490.12 67.17 55303.05 88888.00 2007-11-21 22:34:24.125 325 12490.10 67.17 55303.07 88888.00 2007-11-21 22:34:24.250 325 12490.05 67.20 55303.10 88888.00 2007-11-21 22:34:24.375 325 12490.08 67.17 55303.07 88888.00 2007-11-21 22:34:24.500 325 12490.02 67.12 55303.03 88888.00 2007-11-21 22:34:24.625 325 12490.00 67.10 55303.05 88888.00 2007-11-21 22:34:24.750 325 12490.00 67.08 55303.03 88888.00 2007-11-21 22:34:24.875 325 12490.00 67.05 55303.03 88888.00 2007-11-21 22:34:25.000 325 12490.08 67.08 55303.05 88888.00 2007-11-21 22:34:25.125 325 12490.10 67.10 55303.07 88888.00 2007-11-21 22:34:25.250 325 12490.05 67.05 55303.05 88888.00 2007-11-21 22:34:25.375 325 12490.02 66.97 55303.03 88888.00 2007-11-21 22:34:25.500 325 12489.98 66.97 55303.07 88888.00 2007-11-21 22:34:25.625 325 12489.95 67.00 55303.10 88888.00 2007-11-21 22:34:25.750 325 12489.98 67.08 55303.12 88888.00 2007-11-21 22:34:25.875 325 12489.98 67.08 55303.10 88888.00 2007-11-21 22:34:26.000 325 12489.95 67.08 55303.07 88888.00 2007-11-21 22:34:26.125 325 12489.98 67.05 55303.10 88888.00 2007-11-21 22:34:26.250 325 12489.95 67.08 55303.10 88888.00 2007-11-21 22:34:26.375 325 12489.98 67.05 55303.07 88888.00 2007-11-21 22:34:26.500 325 12489.95 67.08 55303.07 88888.00 2007-11-21 22:34:26.625 325 12489.88 66.97 55303.05 88888.00 2007-11-21 22:34:26.750 325 12489.83 66.95 55303.07 88888.00 2007-11-21 22:34:26.875 325 12489.88 67.03 55303.10 88888.00 2007-11-21 22:34:27.000 325 12489.88 67.03 55303.07 88888.00 2007-11-21 22:34:27.125 325 12489.88 66.97 55303.07 88888.00 2007-11-21 22:34:27.250 325 12489.90 66.95 55303.07 88888.00 2007-11-21 22:34:27.375 325 12489.92 66.95 55303.05 88888.00 2007-11-21 22:34:27.500 325 12489.90 66.95 55303.12 88888.00 2007-11-21 22:34:27.625 325 12489.92 66.97 55303.10 88888.00 2007-11-21 22:34:27.750 325 12489.90 66.97 55303.07 88888.00 2007-11-21 22:34:27.875 325 12489.90 66.85 55303.07 88888.00 2007-11-21 22:34:28.000 325 12489.92 66.88 55303.10 88888.00 2007-11-21 22:34:28.125 325 12489.90 66.88 55303.10 88888.00 2007-11-21 22:34:28.250 325 12489.80 66.83 55303.07 88888.00 2007-11-21 22:34:28.375 325 12489.83 66.85 55303.07 88888.00 2007-11-21 22:34:28.500 325 12489.83 66.90 55303.10 88888.00 2007-11-21 22:34:28.625 325 12489.77 66.83 55303.10 88888.00 2007-11-21 22:34:28.750 325 12489.77 66.78 55303.07 88888.00 2007-11-21 22:34:28.875 325 12489.80 66.80 55303.07 88888.00 2007-11-21 22:34:29.000 325 12489.83 66.80 55303.07 88888.00 2007-11-21 22:34:29.125 325 12489.83 66.75 55303.07 88888.00 2007-11-21 22:34:29.250 325 12489.77 66.75 55303.05 88888.00 2007-11-21 22:34:29.375 325 12489.83 66.75 55303.07 88888.00 2007-11-21 22:34:29.500 325 12489.80 66.78 55303.10 88888.00 2007-11-21 22:34:29.625 325 12489.73 66.67 55303.10 88888.00 2007-11-21 22:34:29.750 325 12489.73 66.70 55303.05 88888.00 2007-11-21 22:34:29.875 325 12489.77 66.70 55303.05 88888.00 2007-11-21 22:34:30.000 325 12489.75 66.70 55303.05 88888.00 2007-11-21 22:34:30.125 325 12489.75 66.70 55303.03 88888.00 2007-11-21 22:34:30.250 325 12489.70 66.58 55303.03 88888.00 2007-11-21 22:34:30.375 325 12489.77 66.58 55303.05 88888.00 2007-11-21 22:34:30.500 325 12489.85 66.67 55303.05 88888.00 2007-11-21 22:34:30.625 325 12489.92 66.70 55303.07 88888.00 2007-11-21 22:34:30.750 325 12489.90 66.70 55303.07 88888.00 2007-11-21 22:34:30.875 325 12489.85 66.67 55303.07 88888.00 2007-11-21 22:34:31.000 325 12489.80 66.62 55303.05 88888.00 2007-11-21 22:34:31.125 325 12489.80 66.67 55303.05 88888.00 2007-11-21 22:34:31.250 325 12489.85 66.60 55303.07 88888.00 2007-11-21 22:34:31.375 325 12489.90 66.62 55303.07 88888.00 2007-11-21 22:34:31.500 325 12489.92 66.60 55303.05 88888.00 2007-11-21 22:34:31.625 325 12489.88 66.60 55303.03 88888.00 2007-11-21 22:34:31.750 325 12489.77 66.58 55303.03 88888.00 2007-11-21 22:34:31.875 325 12489.75 66.53 55303.00 88888.00 2007-11-21 22:34:32.000 325 12489.77 66.53 55303.03 88888.00 2007-11-21 22:34:32.125 325 12489.85 66.50 55303.03 88888.00 2007-11-21 22:34:32.250 325 12489.90 66.55 55303.03 88888.00 2007-11-21 22:34:32.375 325 12489.98 66.55 55303.03 88888.00 2007-11-21 22:34:32.500 325 12490.00 66.58 55303.07 88888.00 2007-11-21 22:34:32.625 325 12490.00 66.60 55303.07 88888.00 2007-11-21 22:34:32.750 325 12490.00 66.58 55303.03 88888.00 2007-11-21 22:34:32.875 325 12489.92 66.45 55303.00 88888.00 2007-11-21 22:34:33.000 325 12489.95 66.42 55303.00 88888.00 2007-11-21 22:34:33.125 325 12489.95 66.47 55303.03 88888.00 2007-11-21 22:34:33.250 325 12489.92 66.47 55303.05 88888.00 2007-11-21 22:34:33.375 325 12490.02 66.47 55303.05 88888.00 2007-11-21 22:34:33.500 325 12490.02 66.45 55303.05 88888.00 2007-11-21 22:34:33.625 325 12490.00 66.42 55303.03 88888.00 2007-11-21 22:34:33.750 325 12490.08 66.47 55303.05 88888.00 2007-11-21 22:34:33.875 325 12490.10 66.47 55303.05 88888.00 2007-11-21 22:34:34.000 325 12490.10 66.40 55303.03 88888.00 2007-11-21 22:34:34.125 325 12490.12 66.40 55303.03 88888.00 2007-11-21 22:34:34.250 325 12490.15 66.38 55303.03 88888.00 2007-11-21 22:34:34.375 325 12490.20 66.42 55303.03 88888.00 2007-11-21 22:34:34.500 325 12490.17 66.45 55303.00 88888.00 2007-11-21 22:34:34.625 325 12490.10 66.38 55303.00 88888.00 2007-11-21 22:34:34.750 325 12490.12 66.38 55303.03 88888.00 2007-11-21 22:34:34.875 325 12490.15 66.38 55303.00 88888.00 2007-11-21 22:34:35.000 325 12490.20 66.38 55302.97 88888.00 2007-11-21 22:34:35.125 325 12490.17 66.35 55302.97 88888.00 2007-11-21 22:34:35.250 325 12490.17 66.33 55302.95 88888.00 2007-11-21 22:34:35.375 325 12490.23 66.35 55302.93 88888.00 2007-11-21 22:34:35.500 325 12490.35 66.40 55302.97 88888.00 2007-11-21 22:34:35.625 325 12490.38 66.40 55303.00 88888.00 2007-11-21 22:34:35.750 325 12490.35 66.38 55302.95 88888.00 2007-11-21 22:34:35.875 325 12490.40 66.35 55302.93 88888.00 2007-11-21 22:34:36.000 325 12490.45 66.40 55302.90 88888.00 2007-11-21 22:34:36.125 325 12490.40 66.33 55302.88 88888.00 2007-11-21 22:34:36.250 325 12490.38 66.33 55302.88 88888.00 2007-11-21 22:34:36.375 325 12490.38 66.35 55302.93 88888.00 2007-11-21 22:34:36.500 325 12490.50 66.40 55302.95 88888.00 2007-11-21 22:34:36.625 325 12490.52 66.40 55302.95 88888.00 2007-11-21 22:34:36.750 325 12490.55 66.40 55302.93 88888.00 2007-11-21 22:34:36.875 325 12490.52 66.40 55302.93 88888.00 2007-11-21 22:34:37.000 325 12490.50 66.40 55302.93 88888.00 2007-11-21 22:34:37.125 325 12490.55 66.38 55302.93 88888.00 2007-11-21 22:34:37.250 325 12490.52 66.30 55302.93 88888.00 2007-11-21 22:34:37.375 325 12490.58 66.30 55302.90 88888.00 2007-11-21 22:34:37.500 325 12490.58 66.30 55302.90 88888.00 2007-11-21 22:34:37.625 325 12490.65 66.33 55302.88 88888.00 2007-11-21 22:34:37.750 325 12490.70 66.35 55302.88 88888.00 2007-11-21 22:34:37.875 325 12490.70 66.33 55302.85 88888.00 2007-11-21 22:34:38.000 325 12490.65 66.33 55302.82 88888.00 2007-11-21 22:34:38.125 325 12490.73 66.38 55302.85 88888.00 2007-11-21 22:34:38.250 325 12490.73 66.33 55302.82 88888.00 2007-11-21 22:34:38.375 325 12490.80 66.38 55302.85 88888.00 2007-11-21 22:34:38.500 325 12490.83 66.38 55302.85 88888.00 2007-11-21 22:34:38.625 325 12490.80 66.33 55302.80 88888.00 2007-11-21 22:34:38.750 325 12490.83 66.30 55302.80 88888.00 2007-11-21 22:34:38.875 325 12490.92 66.38 55302.82 88888.00 2007-11-21 22:34:39.000 325 12490.95 66.42 55302.80 88888.00 2007-11-21 22:34:39.125 325 12490.88 66.38 55302.80 88888.00 2007-11-21 22:34:39.250 325 12490.83 66.38 55302.80 88888.00 2007-11-21 22:34:39.375 325 12490.85 66.40 55302.80 88888.00 2007-11-21 22:34:39.500 325 12490.85 66.42 55302.82 88888.00 2007-11-21 22:34:39.625 325 12490.83 66.38 55302.78 88888.00 2007-11-21 22:34:39.750 325 12490.88 66.38 55302.80 88888.00 2007-11-21 22:34:39.875 325 12490.95 66.40 55302.78 88888.00 2007-11-21 22:34:40.000 325 12490.98 66.38 55302.75 88888.00 2007-11-21 22:34:40.125 325 12490.92 66.40 55302.75 88888.00 2007-11-21 22:34:40.250 325 12490.95 66.40 55302.78 88888.00 2007-11-21 22:34:40.375 325 12491.12 66.50 55302.78 88888.00 2007-11-21 22:34:40.500 325 12491.15 66.50 55302.78 88888.00 2007-11-21 22:34:40.625 325 12491.10 66.45 55302.75 88888.00 2007-11-21 22:34:40.750 325 12491.10 66.42 55302.72 88888.00 2007-11-21 22:34:40.875 325 12491.15 66.47 55302.72 88888.00 2007-11-21 22:34:41.000 325 12491.17 66.55 55302.75 88888.00 2007-11-21 22:34:41.125 325 12491.17 66.50 55302.75 88888.00 2007-11-21 22:34:41.250 325 12491.23 66.53 55302.78 88888.00 2007-11-21 22:34:41.375 325 12491.30 66.58 55302.78 88888.00 2007-11-21 22:34:41.500 325 12491.30 66.58 55302.70 88888.00 2007-11-21 22:34:41.625 325 12491.30 66.53 55302.65 88888.00 2007-11-21 22:34:41.750 325 12491.27 66.53 55302.65 88888.00 2007-11-21 22:34:41.875 325 12491.27 66.53 55302.65 88888.00 2007-11-21 22:34:42.000 325 12491.30 66.58 55302.65 88888.00 2007-11-21 22:34:42.125 325 12491.42 66.65 55302.70 88888.00 2007-11-21 22:34:42.250 325 12491.40 66.65 55302.65 88888.00 2007-11-21 22:34:42.375 325 12491.35 66.58 55302.62 88888.00 2007-11-21 22:34:42.500 325 12491.38 66.65 55302.68 88888.00 2007-11-21 22:34:42.625 325 12491.42 66.67 55302.68 88888.00 2007-11-21 22:34:42.750 325 12491.42 66.67 55302.65 88888.00 2007-11-21 22:34:42.875 325 12491.45 66.67 55302.68 88888.00 2007-11-21 22:34:43.000 325 12491.40 66.72 55302.62 88888.00 2007-11-21 22:34:43.125 325 12491.33 66.67 55302.57 88888.00 2007-11-21 22:34:43.250 325 12491.40 66.70 55302.57 88888.00 2007-11-21 22:34:43.375 325 12491.52 66.80 55302.65 88888.00 2007-11-21 22:34:43.500 325 12491.55 66.83 55302.65 88888.00 2007-11-21 22:34:43.625 325 12491.60 66.83 55302.68 88888.00 2007-11-21 22:34:43.750 325 12491.70 66.90 55302.65 88888.00 2007-11-21 22:34:43.875 325 12491.65 66.88 55302.62 88888.00 2007-11-21 22:34:44.000 325 12491.60 66.78 55302.57 88888.00 2007-11-21 22:34:44.125 325 12491.70 66.88 55302.62 88888.00 2007-11-21 22:34:44.250 325 12491.80 66.92 55302.62 88888.00 2007-11-21 22:34:44.375 325 12491.80 66.90 55302.60 88888.00 2007-11-21 22:34:44.500 325 12491.75 66.85 55302.55 88888.00 2007-11-21 22:34:44.625 325 12491.77 66.92 55302.57 88888.00 2007-11-21 22:34:44.750 325 12491.83 67.05 55302.60 88888.00 2007-11-21 22:34:44.875 325 12491.80 67.05 55302.60 88888.00 2007-11-21 22:34:45.000 325 12491.75 67.00 55302.55 88888.00 2007-11-21 22:34:45.125 325 12491.77 67.03 55302.57 88888.00 2007-11-21 22:34:45.250 325 12491.77 67.17 55302.62 88888.00 2007-11-21 22:34:45.375 325 12491.83 67.17 55302.55 88888.00 2007-11-21 22:34:45.500 325 12491.83 67.20 55302.57 88888.00 2007-11-21 22:34:45.625 325 12491.85 67.17 55302.55 88888.00 2007-11-21 22:34:45.750 325 12491.75 67.17 55302.55 88888.00 2007-11-21 22:34:45.875 325 12491.77 67.10 55302.53 88888.00 2007-11-21 22:34:46.000 325 12491.83 67.10 55302.50 88888.00 2007-11-21 22:34:46.125 325 12491.83 67.22 55302.53 88888.00 2007-11-21 22:34:46.250 325 12491.85 67.22 55302.55 88888.00 2007-11-21 22:34:46.375 325 12491.95 67.28 55302.55 88888.00 2007-11-21 22:34:46.500 325 12491.92 67.30 55302.53 88888.00 2007-11-21 22:34:46.625 325 12491.90 67.33 55302.50 88888.00 2007-11-21 22:34:46.750 325 12491.88 67.28 55302.45 88888.00 2007-11-21 22:34:46.875 325 12491.85 67.33 55302.45 88888.00 2007-11-21 22:34:47.000 325 12491.92 67.47 55302.50 88888.00 2007-11-21 22:34:47.125 325 12491.92 67.40 55302.47 88888.00 2007-11-21 22:34:47.250 325 12491.85 67.35 55302.43 88888.00 2007-11-21 22:34:47.375 325 12491.85 67.38 55302.45 88888.00 2007-11-21 22:34:47.500 325 12491.90 67.53 55302.50 88888.00 2007-11-21 22:34:47.625 325 12492.00 67.55 55302.47 88888.00 2007-11-21 22:34:47.750 325 12491.98 67.55 55302.47 88888.00 2007-11-21 22:34:47.875 325 12491.98 67.53 55302.45 88888.00 2007-11-21 22:34:48.000 325 12491.98 67.53 55302.43 88888.00 2007-11-21 22:34:48.125 325 12492.00 67.62 55302.45 88888.00 2007-11-21 22:34:48.250 325 12492.00 67.67 55302.50 88888.00 2007-11-21 22:34:48.375 325 12492.00 67.67 55302.47 88888.00 2007-11-21 22:34:48.500 325 12491.92 67.62 55302.45 88888.00 2007-11-21 22:34:48.625 325 12491.90 67.62 55302.45 88888.00 2007-11-21 22:34:48.750 325 12491.95 67.72 55302.45 88888.00 2007-11-21 22:34:48.875 325 12492.02 67.83 55302.45 88888.00 2007-11-21 22:34:49.000 325 12491.98 67.78 55302.47 88888.00 2007-11-21 22:34:49.125 325 12491.95 67.67 55302.45 88888.00 2007-11-21 22:34:49.250 325 12491.92 67.75 55302.45 88888.00 2007-11-21 22:34:49.375 325 12491.95 67.88 55302.47 88888.00 2007-11-21 22:34:49.500 325 12491.98 67.95 55302.50 88888.00 2007-11-21 22:34:49.625 325 12491.98 67.92 55302.47 88888.00 2007-11-21 22:34:49.750 325 12491.95 67.90 55302.45 88888.00 2007-11-21 22:34:49.875 325 12491.92 67.88 55302.43 88888.00 2007-11-21 22:34:50.000 325 12491.92 67.88 55302.43 88888.00 2007-11-21 22:34:50.125 325 12491.88 67.85 55302.38 88888.00 2007-11-21 22:34:50.250 325 12491.92 67.97 55302.45 88888.00 2007-11-21 22:34:50.375 325 12492.02 68.08 55302.47 88888.00 2007-11-21 22:34:50.500 325 12491.98 68.10 55302.45 88888.00 2007-11-21 22:34:50.625 325 12491.92 68.05 55302.43 88888.00 2007-11-21 22:34:50.750 325 12491.95 68.03 55302.43 88888.00 2007-11-21 22:34:50.875 325 12491.98 68.10 55302.43 88888.00 2007-11-21 22:34:51.000 325 12492.00 68.10 55302.40 88888.00 2007-11-21 22:34:51.125 325 12492.00 68.15 55302.43 88888.00 2007-11-21 22:34:51.250 325 12492.00 68.17 55302.43 88888.00 2007-11-21 22:34:51.375 325 12492.02 68.17 55302.43 88888.00 2007-11-21 22:34:51.500 325 12491.92 68.17 55302.43 88888.00 2007-11-21 22:34:51.625 325 12491.85 68.22 55302.43 88888.00 2007-11-21 22:34:51.750 325 12491.83 68.30 55302.43 88888.00 2007-11-21 22:34:51.875 325 12491.85 68.33 55302.45 88888.00 2007-11-21 22:34:52.000 325 12491.88 68.28 55302.43 88888.00 2007-11-21 22:34:52.125 325 12491.88 68.28 55302.43 88888.00 2007-11-21 22:34:52.250 325 12491.83 68.25 55302.43 88888.00 2007-11-21 22:34:52.375 325 12491.85 68.33 55302.40 88888.00 2007-11-21 22:34:52.500 325 12491.88 68.40 55302.40 88888.00 2007-11-21 22:34:52.625 325 12491.90 68.47 55302.43 88888.00 2007-11-21 22:34:52.750 325 12491.88 68.47 55302.43 88888.00 2007-11-21 22:34:52.875 325 12491.80 68.45 55302.40 88888.00 2007-11-21 22:34:53.000 325 12491.77 68.40 55302.38 88888.00 2007-11-21 22:34:53.125 325 12491.88 68.45 55302.43 88888.00 2007-11-21 22:34:53.250 325 12491.85 68.42 55302.43 88888.00 2007-11-21 22:34:53.375 325 12491.75 68.42 55302.40 88888.00 2007-11-21 22:34:53.500 325 12491.73 68.47 55302.40 88888.00 2007-11-21 22:34:53.625 325 12491.77 68.47 55302.45 88888.00 2007-11-21 22:34:53.750 325 12491.73 68.50 55302.43 88888.00 2007-11-21 22:34:53.875 325 12491.67 68.55 55302.45 88888.00 2007-11-21 22:34:54.000 325 12491.75 68.60 55302.45 88888.00 2007-11-21 22:34:54.125 325 12491.77 68.65 55302.43 88888.00 2007-11-21 22:34:54.250 325 12491.75 68.62 55302.43 88888.00 2007-11-21 22:34:54.375 325 12491.73 68.67 55302.45 88888.00 2007-11-21 22:34:54.500 325 12491.73 68.70 55302.45 88888.00 2007-11-21 22:34:54.625 325 12491.70 68.67 55302.40 88888.00 2007-11-21 22:34:54.750 325 12491.60 68.65 55302.38 88888.00 2007-11-21 22:34:54.875 325 12491.52 68.67 55302.38 88888.00 2007-11-21 22:34:55.000 325 12491.55 68.67 55302.40 88888.00 2007-11-21 22:34:55.125 325 12491.62 68.70 55302.45 88888.00 2007-11-21 22:34:55.250 325 12491.60 68.75 55302.47 88888.00 2007-11-21 22:34:55.375 325 12491.52 68.72 55302.47 88888.00 2007-11-21 22:34:55.500 325 12491.42 68.70 55302.45 88888.00 2007-11-21 22:34:55.625 325 12491.45 68.67 55302.43 88888.00 2007-11-21 22:34:55.750 325 12491.48 68.75 55302.47 88888.00 2007-11-21 22:34:55.875 325 12491.48 68.83 55302.47 88888.00 2007-11-21 22:34:56.000 325 12491.45 68.83 55302.47 88888.00 2007-11-21 22:34:56.125 325 12491.45 68.80 55302.50 88888.00 2007-11-21 22:34:56.250 325 12491.42 68.85 55302.53 88888.00 2007-11-21 22:34:56.375 325 12491.42 68.90 55302.53 88888.00 2007-11-21 22:34:56.500 325 12491.45 68.88 55302.53 88888.00 2007-11-21 22:34:56.625 325 12491.50 68.88 55302.53 88888.00 2007-11-21 22:34:56.750 325 12491.40 68.83 55302.50 88888.00 2007-11-21 22:34:56.875 325 12491.27 68.80 55302.47 88888.00 2007-11-21 22:34:57.000 325 12491.25 68.80 55302.47 88888.00 2007-11-21 22:34:57.125 325 12491.33 68.90 55302.55 88888.00 2007-11-21 22:34:57.250 325 12491.27 68.92 55302.55 88888.00 2007-11-21 22:34:57.375 325 12491.27 68.88 55302.53 88888.00 2007-11-21 22:34:57.500 325 12491.20 68.83 55302.50 88888.00 2007-11-21 22:34:57.625 325 12491.25 68.83 55302.53 88888.00 2007-11-21 22:34:57.750 325 12491.35 68.88 55302.57 88888.00 2007-11-21 22:34:57.875 325 12491.40 68.90 55302.57 88888.00 2007-11-21 22:34:58.000 325 12491.38 68.88 55302.55 88888.00 2007-11-21 22:34:58.125 325 12491.33 68.92 55302.55 88888.00 2007-11-21 22:34:58.250 325 12491.33 68.92 55302.57 88888.00 2007-11-21 22:34:58.375 325 12491.33 68.92 55302.55 88888.00 2007-11-21 22:34:58.500 325 12491.23 68.80 55302.53 88888.00 2007-11-21 22:34:58.625 325 12491.20 68.83 55302.55 88888.00 2007-11-21 22:34:58.750 325 12491.17 68.85 55302.57 88888.00 2007-11-21 22:34:58.875 325 12491.17 68.88 55302.60 88888.00 2007-11-21 22:34:59.000 325 12491.20 68.85 55302.60 88888.00 2007-11-21 22:34:59.125 325 12491.23 68.83 55302.60 88888.00 2007-11-21 22:34:59.250 325 12491.17 68.85 55302.60 88888.00 2007-11-21 22:34:59.375 325 12491.17 68.90 55302.60 88888.00 2007-11-21 22:34:59.500 325 12491.10 68.88 55302.57 88888.00 2007-11-21 22:34:59.625 325 12491.10 68.90 55302.60 88888.00 2007-11-21 22:34:59.750 325 12491.05 68.88 55302.60 88888.00 2007-11-21 22:34:59.875 325 12491.05 68.88 55302.60 88888.00 2007-11-21 22:35:00.000 325 12491.05 68.88 55302.57 88888.00 2007-11-21 22:35:00.125 325 12490.98 68.85 55302.57 88888.00 2007-11-21 22:35:00.250 325 12490.95 68.85 55302.60 88888.00 2007-11-21 22:35:00.375 325 12491.05 68.90 55302.65 88888.00 2007-11-21 22:35:00.500 325 12491.08 68.90 55302.65 88888.00 2007-11-21 22:35:00.625 325 12490.98 68.83 55302.60 88888.00 2007-11-21 22:35:00.750 325 12490.95 68.83 55302.60 88888.00 2007-11-21 22:35:00.875 325 12490.95 68.90 55302.62 88888.00 2007-11-21 22:35:01.000 325 12490.95 68.88 55302.60 88888.00 2007-11-21 22:35:01.125 325 12490.88 68.83 55302.62 88888.00 2007-11-21 22:35:01.250 325 12490.83 68.83 55302.65 88888.00 2007-11-21 22:35:01.375 325 12490.73 68.83 55302.65 88888.00 2007-11-21 22:35:01.500 325 12490.75 68.83 55302.68 88888.00 2007-11-21 22:35:01.625 325 12490.85 68.88 55302.68 88888.00 2007-11-21 22:35:01.750 325 12490.88 68.80 55302.68 88888.00 2007-11-21 22:35:01.875 325 12490.85 68.78 55302.65 88888.00 2007-11-21 22:35:02.000 325 12490.83 68.80 55302.62 88888.00 2007-11-21 22:35:02.125 325 12490.80 68.80 55302.68 88888.00 2007-11-21 22:35:02.250 325 12490.80 68.80 55302.70 88888.00 2007-11-21 22:35:02.375 325 12490.90 68.83 55302.72 88888.00 2007-11-21 22:35:02.500 325 12490.95 68.83 55302.72 88888.00 2007-11-21 22:35:02.625 325 12490.85 68.83 55302.70 88888.00 2007-11-21 22:35:02.750 325 12490.83 68.85 55302.72 88888.00 2007-11-21 22:35:02.875 325 12490.83 68.83 55302.75 88888.00 2007-11-21 22:35:03.000 325 12490.88 68.80 55302.68 88888.00 2007-11-21 22:35:03.125 325 12490.80 68.75 55302.68 88888.00 2007-11-21 22:35:03.250 325 12490.77 68.72 55302.70 88888.00 2007-11-21 22:35:03.375 325 12490.77 68.75 55302.72 88888.00 2007-11-21 22:35:03.500 325 12490.77 68.75 55302.75 88888.00 2007-11-21 22:35:03.625 325 12490.83 68.70 55302.72 88888.00 2007-11-21 22:35:03.750 325 12490.83 68.70 55302.72 88888.00 2007-11-21 22:35:03.875 325 12490.80 68.65 55302.70 88888.00 2007-11-21 22:35:04.000 325 12490.90 68.67 55302.75 88888.00 2007-11-21 22:35:04.125 325 12490.88 68.72 55302.75 88888.00 2007-11-21 22:35:04.250 325 12490.80 68.65 55302.72 88888.00 2007-11-21 22:35:04.375 325 12490.77 68.65 55302.72 88888.00 2007-11-21 22:35:04.500 325 12490.83 68.72 55302.78 88888.00 2007-11-21 22:35:04.625 325 12490.80 68.67 55302.78 88888.00 2007-11-21 22:35:04.750 325 12490.73 68.58 55302.75 88888.00 2007-11-21 22:35:04.875 325 12490.75 68.58 55302.78 88888.00 2007-11-21 22:35:05.000 325 12490.77 68.62 55302.80 88888.00 2007-11-21 22:35:05.125 325 12490.77 68.62 55302.80 88888.00 2007-11-21 22:35:05.250 325 12490.70 68.58 55302.78 88888.00 2007-11-21 22:35:05.375 325 12490.73 68.60 55302.75 88888.00 2007-11-21 22:35:05.500 325 12490.73 68.62 55302.80 88888.00 2007-11-21 22:35:05.625 325 12490.70 68.60 55302.75 88888.00 2007-11-21 22:35:05.750 325 12490.60 68.58 55302.78 88888.00 2007-11-21 22:35:05.875 325 12490.65 68.58 55302.78 88888.00 2007-11-21 22:35:06.000 325 12490.75 68.55 55302.82 88888.00 2007-11-21 22:35:06.125 325 12490.77 68.55 55302.82 88888.00 2007-11-21 22:35:06.250 325 12490.73 68.58 55302.80 88888.00 2007-11-21 22:35:06.375 325 12490.75 68.58 55302.82 88888.00 2007-11-21 22:35:06.500 325 12490.70 68.53 55302.82 88888.00 2007-11-21 22:35:06.625 325 12490.60 68.42 55302.75 88888.00 2007-11-21 22:35:06.750 325 12490.58 68.40 55302.75 88888.00 2007-11-21 22:35:06.875 325 12490.58 68.42 55302.70 88888.00 2007-11-21 22:35:07.000 325 12490.60 68.42 55302.72 88888.00 2007-11-21 22:35:07.125 325 12490.60 68.42 55302.75 88888.00 2007-11-21 22:35:07.250 325 12490.60 68.42 55302.82 88888.00 2007-11-21 22:35:07.375 325 12490.62 68.50 55302.88 88888.00 2007-11-21 22:35:07.500 325 12490.73 68.50 55302.88 88888.00 2007-11-21 22:35:07.625 325 12490.75 68.47 55302.88 88888.00 2007-11-21 22:35:07.750 325 12490.75 68.42 55302.88 88888.00 2007-11-21 22:35:07.875 325 12490.65 68.38 55302.82 88888.00 2007-11-21 22:35:08.000 325 12490.67 68.35 55302.78 88888.00 2007-11-21 22:35:08.125 325 12490.75 68.38 55302.82 88888.00 2007-11-21 22:35:08.250 325 12490.85 68.42 55302.85 88888.00 2007-11-21 22:35:08.375 325 12490.85 68.42 55302.90 88888.00 2007-11-21 22:35:08.500 325 12490.75 68.38 55302.88 88888.00 2007-11-21 22:35:08.625 325 12490.70 68.35 55302.85 88888.00 2007-11-21 22:35:08.750 325 12490.73 68.40 55302.85 88888.00 2007-11-21 22:35:08.875 325 12490.77 68.38 55302.85 88888.00 2007-11-21 22:35:09.000 325 12490.70 68.30 55302.80 88888.00 2007-11-21 22:35:09.125 325 12490.73 68.30 55302.82 88888.00 2007-11-21 22:35:09.250 325 12490.73 68.28 55302.82 88888.00 2007-11-21 22:35:09.375 325 12490.73 68.25 55302.82 88888.00 2007-11-21 22:35:09.500 325 12490.75 68.35 55302.85 88888.00 2007-11-21 22:35:09.625 325 12490.83 68.40 55302.90 88888.00 2007-11-21 22:35:09.750 325 12490.90 68.38 55302.88 88888.00 2007-11-21 22:35:09.875 325 12490.92 68.30 55302.85 88888.00 2007-11-21 22:35:10.000 325 12490.85 68.17 55302.80 88888.00 2007-11-21 22:35:10.125 325 12490.85 68.22 55302.85 88888.00 2007-11-21 22:35:10.250 325 12490.95 68.30 55302.88 88888.00 2007-11-21 22:35:10.375 325 12490.95 68.30 55302.85 88888.00 2007-11-21 22:35:10.500 325 12490.88 68.30 55302.82 88888.00 2007-11-21 22:35:10.625 325 12490.88 68.28 55302.90 88888.00 2007-11-21 22:35:10.750 325 12490.92 68.33 55302.90 88888.00 2007-11-21 22:35:10.875 325 12490.95 68.35 55302.88 88888.00 2007-11-21 22:35:11.000 325 12490.98 68.25 55302.85 88888.00 2007-11-21 22:35:11.125 325 12490.98 68.25 55302.85 88888.00 2007-11-21 22:35:11.250 325 12490.95 68.25 55302.85 88888.00 2007-11-21 22:35:11.375 325 12491.00 68.20 55302.85 88888.00 2007-11-21 22:35:11.500 325 12491.00 68.25 55302.88 88888.00 2007-11-21 22:35:11.625 325 12491.05 68.28 55302.90 88888.00 2007-11-21 22:35:11.750 325 12491.17 68.33 55302.93 88888.00 2007-11-21 22:35:11.875 325 12491.17 68.33 55302.88 88888.00 2007-11-21 22:35:12.000 325 12491.10 68.25 55302.85 88888.00 2007-11-21 22:35:12.125 325 12491.08 68.20 55302.85 88888.00 2007-11-21 22:35:12.250 325 12491.08 68.17 55302.88 88888.00 2007-11-21 22:35:12.375 325 12491.17 68.25 55302.88 88888.00 2007-11-21 22:35:12.500 325 12491.20 68.22 55302.90 88888.00 2007-11-21 22:35:12.625 325 12491.27 68.25 55302.90 88888.00 2007-11-21 22:35:12.750 325 12491.25 68.25 55302.90 88888.00 2007-11-21 22:35:12.875 325 12491.30 68.28 55302.90 88888.00 2007-11-21 22:35:13.000 325 12491.23 68.28 55302.88 88888.00 2007-11-21 22:35:13.125 325 12491.20 68.25 55302.90 88888.00 2007-11-21 22:35:13.250 325 12491.25 68.25 55302.90 88888.00 2007-11-21 22:35:13.375 325 12491.27 68.20 55302.93 88888.00 2007-11-21 22:35:13.500 325 12491.23 68.15 55302.85 88888.00 2007-11-21 22:35:13.625 325 12491.30 68.15 55302.88 88888.00 2007-11-21 22:35:13.750 325 12491.35 68.20 55302.88 88888.00 2007-11-21 22:35:13.875 325 12491.23 68.15 55302.85 88888.00 2007-11-21 22:35:14.000 325 12491.15 68.08 55302.82 88888.00 2007-11-21 22:35:14.125 325 12491.20 68.12 55302.82 88888.00 2007-11-21 22:35:14.250 325 12491.27 68.17 55302.82 88888.00 2007-11-21 22:35:14.375 325 12491.33 68.20 55302.82 88888.00 2007-11-21 22:35:14.500 325 12491.30 68.22 55302.88 88888.00 2007-11-21 22:35:14.625 325 12491.38 68.28 55302.90 88888.00 2007-11-21 22:35:14.750 325 12491.40 68.30 55302.88 88888.00 2007-11-21 22:35:14.875 325 12491.45 68.33 55302.93 88888.00 2007-11-21 22:35:15.000 325 12491.50 68.22 55302.88 88888.00 2007-11-21 22:35:15.125 325 12491.45 68.22 55302.90 88888.00 2007-11-21 22:35:15.250 325 12491.40 68.25 55302.90 88888.00 2007-11-21 22:35:15.375 325 12491.33 68.20 55302.82 88888.00 2007-11-21 22:35:15.500 325 12491.33 68.22 55302.82 88888.00 2007-11-21 22:35:15.625 325 12491.33 68.25 55302.85 88888.00 2007-11-21 22:35:15.750 325 12491.38 68.22 55302.85 88888.00 2007-11-21 22:35:15.875 325 12491.42 68.30 55302.88 88888.00 2007-11-21 22:35:16.000 325 12491.48 68.33 55302.85 88888.00 2007-11-21 22:35:16.125 325 12491.45 68.35 55302.85 88888.00 2007-11-21 22:35:16.250 325 12491.42 68.28 55302.82 88888.00 2007-11-21 22:35:16.375 325 12491.40 68.30 55302.82 88888.00 2007-11-21 22:35:16.500 325 12491.52 68.35 55302.80 88888.00 2007-11-21 22:35:16.625 325 12491.50 68.33 55302.80 88888.00 2007-11-21 22:35:16.750 325 12491.48 68.28 55302.78 88888.00 2007-11-21 22:35:16.875 325 12491.48 68.25 55302.78 88888.00 2007-11-21 22:35:17.000 325 12491.48 68.28 55302.80 88888.00 2007-11-21 22:35:17.125 325 12491.48 68.28 55302.80 88888.00 2007-11-21 22:35:17.250 325 12491.50 68.30 55302.82 88888.00 2007-11-21 22:35:17.375 325 12491.50 68.33 55302.85 88888.00 2007-11-21 22:35:17.500 325 12491.48 68.30 55302.82 88888.00 2007-11-21 22:35:17.625 325 12491.48 68.33 55302.82 88888.00 2007-11-21 22:35:17.750 325 12491.60 68.38 55302.82 88888.00 2007-11-21 22:35:17.875 325 12491.70 68.38 55302.80 88888.00 2007-11-21 22:35:18.000 325 12491.65 68.40 55302.78 88888.00 2007-11-21 22:35:18.125 325 12491.60 68.42 55302.75 88888.00 2007-11-21 22:35:18.250 325 12491.58 68.40 55302.75 88888.00 2007-11-21 22:35:18.375 325 12491.60 68.42 55302.80 88888.00 2007-11-21 22:35:18.500 325 12491.62 68.42 55302.80 88888.00 2007-11-21 22:35:18.625 325 12491.65 68.47 55302.82 88888.00 2007-11-21 22:35:18.750 325 12491.67 68.55 55302.85 88888.00 2007-11-21 22:35:18.875 325 12491.58 68.50 55302.82 88888.00 2007-11-21 22:35:19.000 325 12491.58 68.45 55302.78 88888.00 2007-11-21 22:35:19.125 325 12491.70 68.50 55302.80 88888.00 2007-11-21 22:35:19.250 325 12491.77 68.50 55302.78 88888.00 2007-11-21 22:35:19.375 325 12491.77 68.53 55302.75 88888.00 2007-11-21 22:35:19.500 325 12491.73 68.53 55302.78 88888.00 2007-11-21 22:35:19.625 325 12491.73 68.55 55302.80 88888.00 2007-11-21 22:35:19.750 325 12491.73 68.55 55302.80 88888.00 2007-11-21 22:35:19.875 325 12491.75 68.58 55302.82 88888.00 2007-11-21 22:35:20.000 325 12491.73 68.58 55302.78 88888.00 2007-11-21 22:35:20.125 325 12491.70 68.53 55302.75 88888.00 2007-11-21 22:35:20.250 325 12491.70 68.62 55302.78 88888.00 2007-11-21 22:35:20.375 325 12491.75 68.67 55302.80 88888.00 2007-11-21 22:35:20.500 325 12491.70 68.67 55302.75 88888.00 2007-11-21 22:35:20.625 325 12491.73 68.67 55302.78 88888.00 2007-11-21 22:35:20.750 325 12491.77 68.65 55302.78 88888.00 2007-11-21 22:35:20.875 325 12491.77 68.70 55302.80 88888.00 2007-11-21 22:35:21.000 325 12491.85 68.80 55302.80 88888.00 2007-11-21 22:35:21.125 325 12491.88 68.80 55302.78 88888.00 2007-11-21 22:35:21.250 325 12491.75 68.75 55302.78 88888.00 2007-11-21 22:35:21.375 325 12491.70 68.75 55302.80 88888.00 2007-11-21 22:35:21.500 325 12491.75 68.80 55302.80 88888.00 2007-11-21 22:35:21.625 325 12491.70 68.78 55302.78 88888.00 2007-11-21 22:35:21.750 325 12491.65 68.75 55302.80 88888.00 2007-11-21 22:35:21.875 325 12491.62 68.80 55302.80 88888.00 2007-11-21 22:35:22.000 325 12491.62 68.83 55302.80 88888.00 2007-11-21 22:35:22.125 325 12491.67 68.85 55302.80 88888.00 2007-11-21 22:35:22.250 325 12491.67 68.92 55302.80 88888.00 2007-11-21 22:35:22.375 325 12491.70 68.95 55302.80 88888.00 2007-11-21 22:35:22.500 325 12491.65 68.90 55302.82 88888.00 2007-11-21 22:35:22.625 325 12491.67 68.95 55302.82 88888.00 2007-11-21 22:35:22.750 325 12491.67 69.00 55302.78 88888.00 2007-11-21 22:35:22.875 325 12491.70 69.03 55302.78 88888.00 2007-11-21 22:35:23.000 325 12491.73 69.03 55302.80 88888.00 2007-11-21 22:35:23.125 325 12491.77 69.08 55302.80 88888.00 2007-11-21 22:35:23.250 325 12491.67 69.08 55302.80 88888.00 2007-11-21 22:35:23.375 325 12491.62 69.00 55302.78 88888.00 2007-11-21 22:35:23.500 325 12491.67 69.05 55302.82 88888.00 2007-11-21 22:35:23.625 325 12491.67 69.12 55302.88 88888.00 2007-11-21 22:35:23.750 325 12491.55 69.05 55302.80 88888.00 2007-11-21 22:35:23.875 325 12491.58 69.05 55302.80 88888.00 2007-11-21 22:35:24.000 325 12491.60 69.10 55302.80 88888.00 2007-11-21 22:35:24.125 325 12491.58 69.20 55302.80 88888.00 2007-11-21 22:35:24.250 325 12491.62 69.20 55302.80 88888.00 2007-11-21 22:35:24.375 325 12491.60 69.20 55302.80 88888.00 2007-11-21 22:35:24.500 325 12491.52 69.17 55302.80 88888.00 2007-11-21 22:35:24.625 325 12491.52 69.15 55302.80 88888.00 2007-11-21 22:35:24.750 325 12491.52 69.20 55302.82 88888.00 2007-11-21 22:35:24.875 325 12491.55 69.20 55302.85 88888.00 2007-11-21 22:35:25.000 325 12491.55 69.22 55302.85 88888.00 2007-11-21 22:35:25.125 325 12491.48 69.25 55302.82 88888.00 2007-11-21 22:35:25.250 325 12491.35 69.17 55302.78 88888.00 2007-11-21 22:35:25.375 325 12491.38 69.20 55302.80 88888.00 2007-11-21 22:35:25.500 325 12491.48 69.30 55302.85 88888.00 2007-11-21 22:35:25.625 325 12491.58 69.35 55302.88 88888.00 2007-11-21 22:35:25.750 325 12491.55 69.25 55302.80 88888.00 2007-11-21 22:35:25.875 325 12491.45 69.28 55302.78 88888.00 2007-11-21 22:35:26.000 325 12491.42 69.28 55302.78 88888.00 2007-11-21 22:35:26.125 325 12491.45 69.30 55302.80 88888.00 2007-11-21 22:35:26.250 325 12491.35 69.30 55302.80 88888.00 2007-11-21 22:35:26.375 325 12491.30 69.35 55302.78 88888.00 2007-11-21 22:35:26.500 325 12491.30 69.40 55302.82 88888.00 2007-11-21 22:35:26.625 325 12491.40 69.47 55302.85 88888.00 2007-11-21 22:35:26.750 325 12491.35 69.50 55302.80 88888.00 2007-11-21 22:35:26.875 325 12491.27 69.40 55302.78 88888.00 2007-11-21 22:35:27.000 325 12491.27 69.40 55302.78 88888.00 2007-11-21 22:35:27.125 325 12491.35 69.47 55302.82 88888.00 2007-11-21 22:35:27.250 325 12491.30 69.50 55302.82 88888.00 2007-11-21 22:35:27.375 325 12491.27 69.45 55302.80 88888.00 2007-11-21 22:35:27.500 325 12491.23 69.42 55302.80 88888.00 2007-11-21 22:35:27.625 325 12491.20 69.47 55302.80 88888.00 2007-11-21 22:35:27.750 325 12491.23 69.55 55302.80 88888.00 2007-11-21 22:35:27.875 325 12491.23 69.60 55302.82 88888.00 2007-11-21 22:35:28.000 325 12491.15 69.60 55302.80 88888.00 2007-11-21 22:35:28.125 325 12491.10 69.55 55302.80 88888.00 2007-11-21 22:35:28.250 325 12491.05 69.53 55302.78 88888.00 2007-11-21 22:35:28.375 325 12491.10 69.53 55302.78 88888.00 2007-11-21 22:35:28.500 325 12491.10 69.58 55302.80 88888.00 2007-11-21 22:35:28.625 325 12491.15 69.60 55302.82 88888.00 2007-11-21 22:35:28.750 325 12491.12 69.62 55302.85 88888.00 2007-11-21 22:35:28.875 325 12491.05 69.62 55302.85 88888.00 2007-11-21 22:35:29.000 325 12491.05 69.62 55302.80 88888.00 2007-11-21 22:35:29.125 325 12491.10 69.60 55302.82 88888.00 2007-11-21 22:35:29.250 325 12491.15 69.65 55302.80 88888.00 2007-11-21 22:35:29.375 325 12491.10 69.60 55302.80 88888.00 2007-11-21 22:35:29.500 325 12491.05 69.60 55302.80 88888.00 2007-11-21 22:35:29.625 325 12491.05 69.55 55302.82 88888.00 2007-11-21 22:35:29.750 325 12491.10 69.60 55302.82 88888.00 2007-11-21 22:35:29.875 325 12491.10 69.62 55302.85 88888.00 2007-11-21 22:35:30.000 325 12491.15 69.65 55302.85 88888.00 2007-11-21 22:35:30.125 325 12491.12 69.67 55302.85 88888.00 2007-11-21 22:35:30.250 325 12491.10 69.65 55302.82 88888.00 2007-11-21 22:35:30.375 325 12491.08 69.62 55302.85 88888.00 2007-11-21 22:35:30.500 325 12491.12 69.65 55302.88 88888.00 2007-11-21 22:35:30.625 325 12491.10 69.65 55302.88 88888.00 2007-11-21 22:35:30.750 325 12491.00 69.62 55302.82 88888.00 2007-11-21 22:35:30.875 325 12491.02 69.70 55302.88 88888.00 2007-11-21 22:35:31.000 325 12490.98 69.72 55302.88 88888.00 2007-11-21 22:35:31.125 325 12491.02 69.78 55302.93 88888.00 2007-11-21 22:35:31.250 325 12491.02 69.78 55302.95 88888.00 2007-11-21 22:35:31.375 325 12490.98 69.75 55302.93 88888.00 2007-11-21 22:35:31.500 325 12490.90 69.72 55302.95 88888.00 2007-11-21 22:35:31.625 325 12490.85 69.72 55302.93 88888.00 2007-11-21 22:35:31.750 325 12490.80 69.70 55302.90 88888.00 2007-11-21 22:35:31.875 325 12490.83 69.70 55302.90 88888.00 2007-11-21 22:35:32.000 325 12490.80 69.70 55302.95 88888.00 2007-11-21 22:35:32.125 325 12490.83 69.72 55302.97 88888.00 2007-11-21 22:35:32.250 325 12490.83 69.70 55302.95 88888.00 2007-11-21 22:35:32.375 325 12490.77 69.67 55302.90 88888.00 2007-11-21 22:35:32.500 325 12490.75 69.72 55302.93 88888.00 2007-11-21 22:35:32.625 325 12490.75 69.75 55302.95 88888.00 2007-11-21 22:35:32.750 325 12490.75 69.78 55303.00 88888.00 2007-11-21 22:35:32.875 325 12490.73 69.80 55302.97 88888.00 2007-11-21 22:35:33.000 325 12490.67 69.80 55302.97 88888.00 2007-11-21 22:35:33.125 325 12490.67 69.83 55302.97 88888.00 2007-11-21 22:35:33.250 325 12490.58 69.78 55302.97 88888.00 2007-11-21 22:35:33.375 325 12490.55 69.75 55302.95 88888.00 2007-11-21 22:35:33.500 325 12490.58 69.78 55302.97 88888.00 2007-11-21 22:35:33.625 325 12490.62 69.75 55303.00 88888.00 2007-11-21 22:35:33.750 325 12490.60 69.78 55303.03 88888.00 2007-11-21 22:35:33.875 325 12490.55 69.78 55303.00 88888.00 2007-11-21 22:35:34.000 325 12490.50 69.70 55303.00 88888.00 2007-11-21 22:35:34.125 325 12490.48 69.72 55303.03 88888.00 2007-11-21 22:35:34.250 325 12490.45 69.78 55303.05 88888.00 2007-11-21 22:35:34.375 325 12490.50 69.80 55303.03 88888.00 2007-11-21 22:35:34.500 325 12490.50 69.78 55303.05 88888.00 2007-11-21 22:35:34.625 325 12490.42 69.72 55303.03 88888.00 2007-11-21 22:35:34.750 325 12490.40 69.72 55303.05 88888.00 2007-11-21 22:35:34.875 325 12490.45 69.72 55303.05 88888.00 2007-11-21 22:35:35.000 325 12490.45 69.75 55303.05 88888.00 2007-11-21 22:35:35.125 325 12490.40 69.72 55303.00 88888.00 2007-11-21 22:35:35.250 325 12490.40 69.72 55303.03 88888.00 2007-11-21 22:35:35.375 325 12490.38 69.72 55303.03 88888.00 2007-11-21 22:35:35.500 325 12490.40 69.75 55303.05 88888.00 2007-11-21 22:35:35.625 325 12490.38 69.78 55303.07 88888.00 2007-11-21 22:35:35.750 325 12490.38 69.78 55303.10 88888.00 2007-11-21 22:35:35.875 325 12490.33 69.78 55303.10 88888.00 2007-11-21 22:35:36.000 325 12490.33 69.78 55303.07 88888.00 2007-11-21 22:35:36.125 325 12490.30 69.75 55303.07 88888.00 2007-11-21 22:35:36.250 325 12490.25 69.72 55303.05 88888.00 2007-11-21 22:35:36.375 325 12490.33 69.80 55303.10 88888.00 2007-11-21 22:35:36.500 325 12490.35 69.80 55303.12 88888.00 2007-11-21 22:35:36.625 325 12490.35 69.72 55303.10 88888.00 2007-11-21 22:35:36.750 325 12490.30 69.70 55303.07 88888.00 2007-11-21 22:35:36.875 325 12490.17 69.65 55303.05 88888.00 2007-11-21 22:35:37.000 325 12490.17 69.65 55303.05 88888.00 2007-11-21 22:35:37.125 325 12490.25 69.70 55303.12 88888.00 2007-11-21 22:35:37.250 325 12490.27 69.72 55303.12 88888.00 2007-11-21 22:35:37.375 325 12490.27 69.70 55303.12 88888.00 2007-11-21 22:35:37.500 325 12490.25 69.65 55303.12 88888.00 2007-11-21 22:35:37.625 325 12490.23 69.70 55303.15 88888.00 2007-11-21 22:35:37.750 325 12490.12 69.62 55303.12 88888.00 2007-11-21 22:35:37.875 325 12490.05 69.60 55303.10 88888.00 2007-11-21 22:35:38.000 325 12490.15 69.70 55303.07 88888.00 2007-11-21 22:35:38.125 325 12490.15 69.65 55303.10 88888.00 2007-11-21 22:35:38.250 325 12490.02 69.55 55303.15 88888.00 2007-11-21 22:35:38.375 325 12490.08 69.60 55303.12 88888.00 2007-11-21 22:35:38.500 325 12490.15 69.60 55303.15 88888.00 2007-11-21 22:35:38.625 325 12490.20 69.60 55303.15 88888.00 2007-11-21 22:35:38.750 325 12490.17 69.62 55303.15 88888.00 2007-11-21 22:35:38.875 325 12490.17 69.60 55303.18 88888.00 2007-11-21 22:35:39.000 325 12490.12 69.55 55303.12 88888.00 2007-11-21 22:35:39.125 325 12490.10 69.53 55303.15 88888.00 2007-11-21 22:35:39.250 325 12490.12 69.58 55303.20 88888.00 2007-11-21 22:35:39.375 325 12490.17 69.58 55303.20 88888.00 2007-11-21 22:35:39.500 325 12490.10 69.53 55303.20 88888.00 2007-11-21 22:35:39.625 325 12490.10 69.53 55303.22 88888.00 2007-11-21 22:35:39.750 325 12490.08 69.50 55303.18 88888.00 2007-11-21 22:35:39.875 325 12490.05 69.42 55303.20 88888.00 2007-11-21 22:35:40.000 325 12490.02 69.38 55303.20 88888.00 2007-11-21 22:35:40.125 325 12490.08 69.45 55303.28 88888.00 2007-11-21 22:35:40.250 325 12490.02 69.45 55303.25 88888.00 2007-11-21 22:35:40.375 325 12489.98 69.42 55303.25 88888.00 2007-11-21 22:35:40.500 325 12489.98 69.40 55303.20 88888.00 2007-11-21 22:35:40.625 325 12489.98 69.40 55303.20 88888.00 2007-11-21 22:35:40.750 325 12490.02 69.42 55303.22 88888.00 2007-11-21 22:35:40.875 325 12490.02 69.38 55303.25 88888.00 2007-11-21 22:35:41.000 325 12490.08 69.35 55303.25 88888.00 2007-11-21 22:35:41.125 325 12490.00 69.28 55303.25 88888.00 2007-11-21 22:35:41.250 325 12489.92 69.22 55303.22 88888.00 2007-11-21 22:35:41.375 325 12489.92 69.28 55303.28 88888.00 2007-11-21 22:35:41.500 325 12489.95 69.28 55303.25 88888.00 2007-11-21 22:35:41.625 325 12489.90 69.22 55303.28 88888.00 2007-11-21 22:35:41.750 325 12489.95 69.22 55303.28 88888.00 2007-11-21 22:35:41.875 325 12489.92 69.20 55303.25 88888.00 2007-11-21 22:35:42.000 325 12490.02 69.22 55303.22 88888.00 2007-11-21 22:35:42.125 325 12490.05 69.22 55303.25 88888.00 2007-11-21 22:35:42.250 325 12490.05 69.25 55303.30 88888.00 2007-11-21 22:35:42.375 325 12490.08 69.22 55303.28 88888.00 2007-11-21 22:35:42.500 325 12490.05 69.15 55303.25 88888.00 2007-11-21 22:35:42.625 325 12490.02 69.03 55303.25 88888.00 2007-11-21 22:35:42.750 325 12490.00 69.03 55303.22 88888.00 2007-11-21 22:35:42.875 325 12490.00 69.03 55303.25 88888.00 2007-11-21 22:35:43.000 325 12489.98 69.05 55303.22 88888.00 2007-11-21 22:35:43.125 325 12490.00 69.03 55303.28 88888.00 2007-11-21 22:35:43.250 325 12490.02 69.00 55303.28 88888.00 2007-11-21 22:35:43.375 325 12490.05 69.08 55303.30 88888.00 2007-11-21 22:35:43.500 325 12490.05 69.10 55303.30 88888.00 2007-11-21 22:35:43.625 325 12490.02 69.00 55303.30 88888.00 2007-11-21 22:35:43.750 325 12490.05 68.95 55303.28 88888.00 2007-11-21 22:35:43.875 325 12490.12 68.95 55303.28 88888.00 2007-11-21 22:35:44.000 325 12490.15 68.90 55303.25 88888.00 2007-11-21 22:35:44.125 325 12490.10 68.88 55303.25 88888.00 2007-11-21 22:35:44.250 325 12490.00 68.88 55303.22 88888.00 2007-11-21 22:35:44.375 325 12490.05 68.92 55303.25 88888.00 2007-11-21 22:35:44.500 325 12490.10 68.85 55303.28 88888.00 2007-11-21 22:35:44.625 325 12490.12 68.78 55303.28 88888.00 2007-11-21 22:35:44.750 325 12490.10 68.78 55303.28 88888.00 2007-11-21 22:35:44.875 325 12490.10 68.78 55303.28 88888.00 2007-11-21 22:35:45.000 325 12490.08 68.80 55303.28 88888.00 2007-11-21 22:35:45.125 325 12490.08 68.75 55303.30 88888.00 2007-11-21 22:35:45.250 325 12490.08 68.72 55303.30 88888.00 2007-11-21 22:35:45.375 325 12490.10 68.75 55303.30 88888.00 2007-11-21 22:35:45.500 325 12490.12 68.70 55303.28 88888.00 2007-11-21 22:35:45.625 325 12490.15 68.72 55303.28 88888.00 2007-11-21 22:35:45.750 325 12490.08 68.58 55303.28 88888.00 2007-11-21 22:35:45.875 325 12490.08 68.58 55303.25 88888.00 2007-11-21 22:35:46.000 325 12490.17 68.65 55303.25 88888.00 2007-11-21 22:35:46.125 325 12490.17 68.62 55303.25 88888.00 2007-11-21 22:35:46.250 325 12490.15 68.62 55303.28 88888.00 2007-11-21 22:35:46.375 325 12490.20 68.58 55303.30 88888.00 2007-11-21 22:35:46.500 325 12490.23 68.55 55303.25 88888.00 2007-11-21 22:35:46.625 325 12490.27 68.55 55303.28 88888.00 2007-11-21 22:35:46.750 325 12490.25 68.50 55303.28 88888.00 2007-11-21 22:35:46.875 325 12490.25 68.53 55303.28 88888.00 2007-11-21 22:35:47.000 325 12490.25 68.50 55303.30 88888.00 2007-11-21 22:35:47.125 325 12490.25 68.47 55303.28 88888.00 2007-11-21 22:35:47.250 325 12490.23 68.45 55303.25 88888.00 2007-11-21 22:35:47.375 325 12490.33 68.42 55303.22 88888.00 2007-11-21 22:35:47.500 325 12490.30 68.38 55303.22 88888.00 2007-11-21 22:35:47.625 325 12490.23 68.33 55303.20 88888.00 2007-11-21 22:35:47.750 325 12490.27 68.38 55303.22 88888.00 2007-11-21 22:35:47.875 325 12490.35 68.40 55303.22 88888.00 2007-11-21 22:35:48.000 325 12490.35 68.35 55303.22 88888.00 2007-11-21 22:35:48.125 325 12490.33 68.35 55303.25 88888.00 2007-11-21 22:35:48.250 325 12490.30 68.28 55303.28 88888.00 2007-11-21 22:35:48.375 325 12490.35 68.28 55303.28 88888.00 2007-11-21 22:35:48.500 325 12490.40 68.33 55303.30 88888.00 2007-11-21 22:35:48.625 325 12490.40 68.30 55303.28 88888.00 2007-11-21 22:35:48.750 325 12490.38 68.28 55303.25 88888.00 2007-11-21 22:35:48.875 325 12490.38 68.25 55303.22 88888.00 2007-11-21 22:35:49.000 325 12490.35 68.22 55303.22 88888.00 2007-11-21 22:35:49.125 325 12490.35 68.25 55303.25 88888.00 2007-11-21 22:35:49.250 325 12490.42 68.22 55303.30 88888.00 2007-11-21 22:35:49.375 325 12490.45 68.22 55303.25 88888.00 2007-11-21 22:35:49.500 325 12490.45 68.22 55303.30 88888.00 2007-11-21 22:35:49.625 325 12490.48 68.20 55303.30 88888.00 2007-11-21 22:35:49.750 325 12490.45 68.10 55303.25 88888.00 2007-11-21 22:35:49.875 325 12490.40 68.12 55303.25 88888.00 2007-11-21 22:35:50.000 325 12490.45 68.17 55303.28 88888.00 2007-11-21 22:35:50.125 325 12490.45 68.12 55303.25 88888.00 2007-11-21 22:35:50.250 325 12490.42 68.08 55303.25 88888.00 2007-11-21 22:35:50.375 325 12490.50 68.10 55303.22 88888.00 2007-11-21 22:35:50.500 325 12490.48 68.08 55303.22 88888.00 2007-11-21 22:35:50.625 325 12490.48 68.12 55303.25 88888.00 2007-11-21 22:35:50.750 325 12490.48 68.08 55303.25 88888.00 2007-11-21 22:35:50.875 325 12490.52 68.05 55303.25 88888.00 2007-11-21 22:35:51.000 325 12490.52 68.00 55303.22 88888.00 2007-11-21 22:35:51.125 325 12490.52 68.03 55303.25 88888.00 2007-11-21 22:35:51.250 325 12490.55 68.05 55303.30 88888.00 2007-11-21 22:35:51.375 325 12490.62 68.10 55303.30 88888.00 2007-11-21 22:35:51.500 325 12490.65 68.05 55303.28 88888.00 2007-11-21 22:35:51.625 325 12490.58 68.00 55303.28 88888.00 2007-11-21 22:35:51.750 325 12490.62 68.00 55303.22 88888.00 2007-11-21 22:35:51.875 325 12490.67 68.05 55303.25 88888.00 2007-11-21 22:35:52.000 325 12490.58 68.03 55303.22 88888.00 2007-11-21 22:35:52.125 325 12490.52 67.92 55303.22 88888.00 2007-11-21 22:35:52.250 325 12490.58 67.90 55303.20 88888.00 2007-11-21 22:35:52.375 325 12490.67 67.95 55303.25 88888.00 2007-11-21 22:35:52.500 325 12490.70 67.95 55303.22 88888.00 2007-11-21 22:35:52.625 325 12490.70 67.97 55303.25 88888.00 2007-11-21 22:35:52.750 325 12490.67 67.95 55303.25 88888.00 2007-11-21 22:35:52.875 325 12490.58 67.88 55303.20 88888.00 2007-11-21 22:35:53.000 325 12490.60 67.83 55303.20 88888.00 2007-11-21 22:35:53.125 325 12490.62 67.83 55303.20 88888.00 2007-11-21 22:35:53.250 325 12490.73 67.92 55303.22 88888.00 2007-11-21 22:35:53.375 325 12490.77 68.00 55303.25 88888.00 2007-11-21 22:35:53.500 325 12490.73 67.95 55303.22 88888.00 2007-11-21 22:35:53.625 325 12490.67 67.95 55303.25 88888.00 2007-11-21 22:35:53.750 325 12490.75 67.95 55303.25 88888.00 2007-11-21 22:35:53.875 325 12490.77 67.95 55303.25 88888.00 2007-11-21 22:35:54.000 325 12490.75 67.90 55303.25 88888.00 2007-11-21 22:35:54.125 325 12490.67 67.90 55303.28 88888.00 2007-11-21 22:35:54.250 325 12490.73 67.92 55303.32 88888.00 2007-11-21 22:35:54.375 325 12490.85 67.92 55303.32 88888.00 2007-11-21 22:35:54.500 325 12490.80 67.85 55303.28 88888.00 2007-11-21 22:35:54.625 325 12490.80 67.88 55303.28 88888.00 2007-11-21 22:35:54.750 325 12490.75 67.90 55303.30 88888.00 2007-11-21 22:35:54.875 325 12490.73 67.90 55303.32 88888.00 2007-11-21 22:35:55.000 325 12490.83 67.92 55303.32 88888.00 2007-11-21 22:35:55.125 325 12490.85 67.92 55303.32 88888.00 2007-11-21 22:35:55.250 325 12490.77 67.90 55303.32 88888.00 2007-11-21 22:35:55.375 325 12490.77 67.88 55303.30 88888.00 2007-11-21 22:35:55.500 325 12490.75 67.88 55303.28 88888.00 2007-11-21 22:35:55.625 325 12490.75 67.83 55303.28 88888.00 2007-11-21 22:35:55.750 325 12490.80 67.88 55303.28 88888.00 2007-11-21 22:35:55.875 325 12490.83 67.88 55303.30 88888.00 2007-11-21 22:35:56.000 325 12490.83 67.85 55303.30 88888.00 2007-11-21 22:35:56.125 325 12490.80 67.85 55303.30 88888.00 2007-11-21 22:35:56.250 325 12490.85 67.83 55303.32 88888.00 2007-11-21 22:35:56.375 325 12490.88 67.88 55303.30 88888.00 2007-11-21 22:35:56.500 325 12490.77 67.85 55303.28 88888.00 2007-11-21 22:35:56.625 325 12490.77 67.85 55303.30 88888.00 2007-11-21 22:35:56.750 325 12490.90 67.85 55303.32 88888.00 2007-11-21 22:35:56.875 325 12490.85 67.85 55303.32 88888.00 2007-11-21 22:35:57.000 325 12490.75 67.78 55303.28 88888.00 2007-11-21 22:35:57.125 325 12490.77 67.72 55303.25 88888.00 2007-11-21 22:35:57.250 325 12490.73 67.75 55303.22 88888.00 2007-11-21 22:35:57.375 325 12490.70 67.80 55303.22 88888.00 2007-11-21 22:35:57.500 325 12490.80 67.80 55303.25 88888.00 2007-11-21 22:35:57.625 325 12490.88 67.78 55303.22 88888.00 2007-11-21 22:35:57.750 325 12490.88 67.75 55303.28 88888.00 2007-11-21 22:35:57.875 325 12490.88 67.72 55303.25 88888.00 2007-11-21 22:35:58.000 325 12490.85 67.72 55303.25 88888.00 2007-11-21 22:35:58.125 325 12490.88 67.72 55303.25 88888.00 2007-11-21 22:35:58.250 325 12491.00 67.78 55303.25 88888.00 2007-11-21 22:35:58.375 325 12490.88 67.75 55303.25 88888.00 2007-11-21 22:35:58.500 325 12490.90 67.75 55303.25 88888.00 2007-11-21 22:35:58.625 325 12490.88 67.75 55303.25 88888.00 2007-11-21 22:35:58.750 325 12490.92 67.80 55303.25 88888.00 2007-11-21 22:35:58.875 325 12490.95 67.78 55303.28 88888.00 2007-11-21 22:35:59.000 325 12490.95 67.78 55303.25 88888.00 2007-11-21 22:35:59.125 325 12490.95 67.83 55303.28 88888.00 2007-11-21 22:35:59.250 325 12490.85 67.72 55303.25 88888.00 2007-11-21 22:35:59.375 325 12490.85 67.70 55303.22 88888.00 2007-11-21 22:35:59.500 325 12490.85 67.72 55303.22 88888.00 2007-11-21 22:35:59.625 325 12490.85 67.75 55303.22 88888.00 2007-11-21 22:35:59.750 325 12490.83 67.83 55303.25 88888.00 2007-11-21 22:35:59.875 325 12490.88 67.85 55303.25 88888.00 2007-11-21 22:36:00.000 325 12490.88 67.80 55303.22 88888.00 2007-11-21 22:36:00.125 325 12490.90 67.83 55303.22 88888.00 2007-11-21 22:36:00.250 325 12490.85 67.75 55303.22 88888.00 2007-11-21 22:36:00.375 325 12490.88 67.78 55303.22 88888.00 2007-11-21 22:36:00.500 325 12490.83 67.80 55303.22 88888.00 2007-11-21 22:36:00.625 325 12490.88 67.80 55303.25 88888.00 2007-11-21 22:36:00.750 325 12490.88 67.80 55303.25 88888.00 2007-11-21 22:36:00.875 325 12490.90 67.85 55303.25 88888.00 2007-11-21 22:36:01.000 325 12490.88 67.83 55303.25 88888.00 2007-11-21 22:36:01.125 325 12490.88 67.80 55303.25 88888.00 2007-11-21 22:36:01.250 325 12490.85 67.85 55303.25 88888.00 2007-11-21 22:36:01.375 325 12490.85 67.88 55303.28 88888.00 2007-11-21 22:36:01.500 325 12490.85 67.80 55303.25 88888.00 2007-11-21 22:36:01.625 325 12490.77 67.78 55303.22 88888.00 2007-11-21 22:36:01.750 325 12490.77 67.78 55303.25 88888.00 2007-11-21 22:36:01.875 325 12490.80 67.78 55303.25 88888.00 2007-11-21 22:36:02.000 325 12490.83 67.78 55303.25 88888.00 2007-11-21 22:36:02.125 325 12490.88 67.75 55303.25 88888.00 2007-11-21 22:36:02.250 325 12490.95 67.80 55303.25 88888.00 2007-11-21 22:36:02.375 325 12490.98 67.78 55303.22 88888.00 2007-11-21 22:36:02.500 325 12490.92 67.78 55303.25 88888.00 2007-11-21 22:36:02.625 325 12490.90 67.78 55303.25 88888.00 2007-11-21 22:36:02.750 325 12490.92 67.83 55303.25 88888.00 2007-11-21 22:36:02.875 325 12490.92 67.78 55303.22 88888.00 2007-11-21 22:36:03.000 325 12490.92 67.78 55303.20 88888.00 2007-11-21 22:36:03.125 325 12490.95 67.80 55303.20 88888.00 2007-11-21 22:36:03.250 325 12490.95 67.80 55303.20 88888.00 2007-11-21 22:36:03.375 325 12490.92 67.75 55303.20 88888.00 2007-11-21 22:36:03.500 325 12490.90 67.75 55303.20 88888.00 2007-11-21 22:36:03.625 325 12490.90 67.78 55303.25 88888.00 2007-11-21 22:36:03.750 325 12490.92 67.83 55303.22 88888.00 2007-11-21 22:36:03.875 325 12491.02 67.85 55303.25 88888.00 2007-11-21 22:36:04.000 325 12491.08 67.80 55303.22 88888.00 2007-11-21 22:36:04.125 325 12491.00 67.72 55303.22 88888.00 2007-11-21 22:36:04.250 325 12491.00 67.78 55303.22 88888.00 2007-11-21 22:36:04.375 325 12491.02 67.80 55303.22 88888.00 2007-11-21 22:36:04.500 325 12491.02 67.78 55303.22 88888.00 2007-11-21 22:36:04.625 325 12491.10 67.85 55303.25 88888.00 2007-11-21 22:36:04.750 325 12491.05 67.80 55303.25 88888.00 2007-11-21 22:36:04.875 325 12491.00 67.75 55303.25 88888.00 2007-11-21 22:36:05.000 325 12491.12 67.78 55303.22 88888.00 2007-11-21 22:36:05.125 325 12491.12 67.72 55303.20 88888.00 2007-11-21 22:36:05.250 325 12491.05 67.80 55303.22 88888.00 2007-11-21 22:36:05.375 325 12491.10 67.85 55303.25 88888.00 2007-11-21 22:36:05.500 325 12491.10 67.85 55303.25 88888.00 2007-11-21 22:36:05.625 325 12491.10 67.78 55303.22 88888.00 2007-11-21 22:36:05.750 325 12491.12 67.75 55303.20 88888.00 2007-11-21 22:36:05.875 325 12491.05 67.72 55303.20 88888.00 2007-11-21 22:36:06.000 325 12491.10 67.78 55303.20 88888.00 2007-11-21 22:36:06.125 325 12491.17 67.83 55303.22 88888.00 2007-11-21 22:36:06.250 325 12491.15 67.85 55303.22 88888.00 2007-11-21 22:36:06.375 325 12491.08 67.80 55303.20 88888.00 2007-11-21 22:36:06.500 325 12490.98 67.78 55303.18 88888.00 2007-11-21 22:36:06.625 325 12491.00 67.72 55303.22 88888.00 2007-11-21 22:36:06.750 325 12491.05 67.75 55303.22 88888.00 2007-11-21 22:36:06.875 325 12491.08 67.78 55303.25 88888.00 2007-11-21 22:36:07.000 325 12491.02 67.75 55303.20 88888.00 2007-11-21 22:36:07.125 325 12490.95 67.67 55303.12 88888.00 2007-11-21 22:36:07.250 325 12491.02 67.72 55303.18 88888.00 2007-11-21 22:36:07.375 325 12491.15 67.78 55303.22 88888.00 2007-11-21 22:36:07.500 325 12491.17 67.85 55303.22 88888.00 2007-11-21 22:36:07.625 325 12491.20 67.85 55303.22 88888.00 2007-11-21 22:36:07.750 325 12491.17 67.80 55303.20 88888.00 2007-11-21 22:36:07.875 325 12491.25 67.85 55303.22 88888.00 2007-11-21 22:36:08.000 325 12491.23 67.83 55303.20 88888.00 2007-11-21 22:36:08.125 325 12491.23 67.83 55303.20 88888.00 2007-11-21 22:36:08.250 325 12491.23 67.83 55303.18 88888.00 2007-11-21 22:36:08.375 325 12491.20 67.83 55303.18 88888.00 2007-11-21 22:36:08.500 325 12491.23 67.88 55303.18 88888.00 2007-11-21 22:36:08.625 325 12491.27 67.85 55303.20 88888.00 2007-11-21 22:36:08.750 325 12491.27 67.85 55303.18 88888.00 2007-11-21 22:36:08.875 325 12491.25 67.88 55303.15 88888.00 2007-11-21 22:36:09.000 325 12491.30 67.90 55303.18 88888.00 2007-11-21 22:36:09.125 325 12491.38 67.92 55303.20 88888.00 2007-11-21 22:36:09.250 325 12491.30 67.83 55303.15 88888.00 2007-11-21 22:36:09.375 325 12491.35 67.83 55303.12 88888.00 2007-11-21 22:36:09.500 325 12491.38 67.83 55303.15 88888.00 2007-11-21 22:36:09.625 325 12491.45 67.90 55303.18 88888.00 2007-11-21 22:36:09.750 325 12491.50 67.92 55303.15 88888.00 2007-11-21 22:36:09.875 325 12491.48 67.88 55303.18 88888.00 2007-11-21 22:36:10.000 325 12491.38 67.85 55303.15 88888.00 2007-11-21 22:36:10.125 325 12491.35 67.90 55303.15 88888.00 2007-11-21 22:36:10.250 325 12491.38 67.90 55303.18 88888.00 2007-11-21 22:36:10.375 325 12491.40 67.88 55303.12 88888.00 2007-11-21 22:36:10.500 325 12491.42 67.85 55303.12 88888.00 2007-11-21 22:36:10.625 325 12491.45 67.88 55303.12 88888.00 2007-11-21 22:36:10.750 325 12491.50 67.88 55303.10 88888.00 2007-11-21 22:36:10.875 325 12491.52 67.90 55303.10 88888.00 2007-11-21 22:36:11.000 325 12491.60 67.95 55303.12 88888.00 2007-11-21 22:36:11.125 325 12491.60 67.97 55303.12 88888.00 2007-11-21 22:36:11.250 325 12491.55 67.88 55303.05 88888.00 2007-11-21 22:36:11.375 325 12491.62 67.90 55303.07 88888.00 2007-11-21 22:36:11.500 325 12491.67 67.95 55303.10 88888.00 2007-11-21 22:36:11.625 325 12491.73 68.05 55303.12 88888.00 2007-11-21 22:36:11.750 325 12491.65 67.97 55303.10 88888.00 2007-11-21 22:36:11.875 325 12491.65 67.92 55303.05 88888.00 2007-11-21 22:36:12.000 325 12491.67 67.95 55303.10 88888.00 2007-11-21 22:36:12.125 325 12491.67 67.97 55303.07 88888.00 2007-11-21 22:36:12.250 325 12491.73 67.92 55303.07 88888.00 2007-11-21 22:36:12.375 325 12491.73 67.92 55303.03 88888.00 2007-11-21 22:36:12.500 325 12491.73 67.97 55303.03 88888.00 2007-11-21 22:36:12.625 325 12491.75 67.95 55303.03 88888.00 2007-11-21 22:36:12.750 325 12491.88 68.00 55303.05 88888.00 2007-11-21 22:36:12.875 325 12491.88 68.03 55303.05 88888.00 2007-11-21 22:36:13.000 325 12491.80 68.00 55302.97 88888.00 2007-11-21 22:36:13.125 325 12491.73 67.92 55302.95 88888.00 2007-11-21 22:36:13.250 325 12491.75 67.95 55302.95 88888.00 2007-11-21 22:36:13.375 325 12491.88 68.03 55303.03 88888.00 2007-11-21 22:36:13.500 325 12492.00 68.05 55303.03 88888.00 2007-11-21 22:36:13.625 325 12492.00 68.03 55302.97 88888.00 2007-11-21 22:36:13.750 325 12492.00 68.03 55302.95 88888.00 2007-11-21 22:36:13.875 325 12491.98 68.05 55302.95 88888.00 2007-11-21 22:36:14.000 325 12491.98 68.15 55302.97 88888.00 2007-11-21 22:36:14.125 325 12491.95 68.15 55302.97 88888.00 2007-11-21 22:36:14.250 325 12491.95 68.15 55302.95 88888.00 2007-11-21 22:36:14.375 325 12492.00 68.17 55303.00 88888.00 2007-11-21 22:36:14.500 325 12491.98 68.15 55302.95 88888.00 2007-11-21 22:36:14.625 325 12491.90 68.12 55302.95 88888.00 2007-11-21 22:36:14.750 325 12491.92 68.10 55302.93 88888.00 2007-11-21 22:36:14.875 325 12491.98 68.15 55302.93 88888.00 2007-11-21 22:36:15.000 325 12492.10 68.20 55302.95 88888.00 2007-11-21 22:36:15.125 325 12492.08 68.20 55302.95 88888.00 2007-11-21 22:36:15.250 325 12492.15 68.15 55302.97 88888.00 2007-11-21 22:36:15.375 325 12492.25 68.22 55302.95 88888.00 2007-11-21 22:36:15.500 325 12492.15 68.22 55302.93 88888.00 2007-11-21 22:36:15.625 325 12492.10 68.20 55302.93 88888.00 2007-11-21 22:36:15.750 325 12492.23 68.25 55302.90 88888.00 2007-11-21 22:36:15.875 325 12492.23 68.28 55302.90 88888.00 2007-11-21 22:36:16.000 325 12492.27 68.28 55302.90 88888.00 2007-11-21 22:36:16.125 325 12492.30 68.28 55302.93 88888.00 2007-11-21 22:36:16.250 325 12492.35 68.35 55302.90 88888.00 2007-11-21 22:36:16.375 325 12492.42 68.33 55302.90 88888.00 2007-11-21 22:36:16.500 325 12492.40 68.33 55302.88 88888.00 2007-11-21 22:36:16.625 325 12492.35 68.33 55302.88 88888.00 2007-11-21 22:36:16.750 325 12492.35 68.35 55302.88 88888.00 2007-11-21 22:36:16.875 325 12492.42 68.45 55302.88 88888.00 2007-11-21 22:36:17.000 325 12492.45 68.42 55302.82 88888.00 2007-11-21 22:36:17.125 325 12492.42 68.33 55302.82 88888.00 2007-11-21 22:36:17.250 325 12492.45 68.38 55302.88 88888.00 2007-11-21 22:36:17.375 325 12492.48 68.42 55302.88 88888.00 2007-11-21 22:36:17.500 325 12492.50 68.45 55302.88 88888.00 2007-11-21 22:36:17.625 325 12492.55 68.47 55302.85 88888.00 2007-11-21 22:36:17.750 325 12492.62 68.55 55302.90 88888.00 2007-11-21 22:36:17.875 325 12492.67 68.60 55302.88 88888.00 2007-11-21 22:36:18.000 325 12492.65 68.55 55302.82 88888.00 2007-11-21 22:36:18.125 325 12492.65 68.53 55302.85 88888.00 2007-11-21 22:36:18.250 325 12492.62 68.50 55302.85 88888.00 2007-11-21 22:36:18.375 325 12492.62 68.50 55302.82 88888.00 2007-11-21 22:36:18.500 325 12492.65 68.55 55302.82 88888.00 2007-11-21 22:36:18.625 325 12492.62 68.58 55302.82 88888.00 2007-11-21 22:36:18.750 325 12492.65 68.60 55302.82 88888.00 2007-11-21 22:36:18.875 325 12492.75 68.58 55302.82 88888.00 2007-11-21 22:36:19.000 325 12492.83 68.60 55302.80 88888.00 2007-11-21 22:36:19.125 325 12492.83 68.62 55302.78 88888.00 2007-11-21 22:36:19.250 325 12492.77 68.65 55302.78 88888.00 2007-11-21 22:36:19.375 325 12492.80 68.70 55302.82 88888.00 2007-11-21 22:36:19.500 325 12492.83 68.80 55302.85 88888.00 2007-11-21 22:36:19.625 325 12492.88 68.78 55302.85 88888.00 2007-11-21 22:36:19.750 325 12492.83 68.72 55302.78 88888.00 2007-11-21 22:36:19.875 325 12492.83 68.70 55302.78 88888.00 2007-11-21 22:36:20.000 325 12492.80 68.70 55302.75 88888.00 2007-11-21 22:36:20.125 325 12492.77 68.67 55302.78 88888.00 2007-11-21 22:36:20.250 325 12492.77 68.70 55302.80 88888.00 2007-11-21 22:36:20.375 325 12492.83 68.75 55302.80 88888.00 2007-11-21 22:36:20.500 325 12492.85 68.78 55302.75 88888.00 2007-11-21 22:36:20.625 325 12492.88 68.83 55302.75 88888.00 2007-11-21 22:36:20.750 325 12492.88 68.85 55302.72 88888.00 2007-11-21 22:36:20.875 325 12492.83 68.85 55302.70 88888.00 2007-11-21 22:36:21.000 325 12492.88 68.88 55302.72 88888.00 2007-11-21 22:36:21.125 325 12492.88 68.85 55302.68 88888.00 2007-11-21 22:36:21.250 325 12492.88 68.85 55302.68 88888.00 2007-11-21 22:36:21.375 325 12492.92 68.85 55302.70 88888.00 2007-11-21 22:36:21.500 325 12492.95 68.92 55302.70 88888.00 2007-11-21 22:36:21.625 325 12492.88 68.95 55302.70 88888.00 2007-11-21 22:36:21.750 325 12492.90 68.95 55302.72 88888.00 2007-11-21 22:36:21.875 325 12492.92 68.97 55302.70 88888.00 2007-11-21 22:36:22.000 325 12492.98 69.00 55302.70 88888.00 2007-11-21 22:36:22.125 325 12492.90 69.00 55302.72 88888.00 2007-11-21 22:36:22.250 325 12492.90 69.00 55302.70 88888.00 2007-11-21 22:36:22.375 325 12492.95 69.03 55302.72 88888.00 2007-11-21 22:36:22.500 325 12492.95 69.05 55302.72 88888.00 2007-11-21 22:36:22.625 325 12493.02 69.10 55302.70 88888.00 2007-11-21 22:36:22.750 325 12493.02 69.00 55302.68 88888.00 2007-11-21 22:36:22.875 325 12493.00 69.03 55302.68 88888.00 2007-11-21 22:36:23.000 325 12492.95 69.03 55302.62 88888.00 2007-11-21 22:36:23.125 325 12492.92 69.03 55302.62 88888.00 2007-11-21 22:36:23.250 325 12492.98 69.05 55302.65 88888.00 2007-11-21 22:36:23.375 325 12493.00 69.10 55302.68 88888.00 2007-11-21 22:36:23.500 325 12493.10 69.15 55302.68 88888.00 2007-11-21 22:36:23.625 325 12493.15 69.15 55302.65 88888.00 2007-11-21 22:36:23.750 325 12493.15 69.12 55302.68 88888.00 2007-11-21 22:36:23.875 325 12493.08 69.15 55302.70 88888.00 2007-11-21 22:36:24.000 325 12492.98 69.12 55302.65 88888.00 2007-11-21 22:36:24.125 325 12492.95 69.12 55302.65 88888.00 2007-11-21 22:36:24.250 325 12493.00 69.17 55302.68 88888.00 2007-11-21 22:36:24.375 325 12493.10 69.20 55302.68 88888.00 2007-11-21 22:36:24.500 325 12493.08 69.15 55302.65 88888.00 2007-11-21 22:36:24.625 325 12493.10 69.20 55302.65 88888.00 2007-11-21 22:36:24.750 325 12493.08 69.22 55302.68 88888.00 2007-11-21 22:36:24.875 325 12493.12 69.25 55302.68 88888.00 2007-11-21 22:36:25.000 325 12493.15 69.25 55302.70 88888.00 2007-11-21 22:36:25.125 325 12493.15 69.33 55302.70 88888.00 2007-11-21 22:36:25.250 325 12493.15 69.35 55302.70 88888.00 2007-11-21 22:36:25.375 325 12493.08 69.25 55302.62 88888.00 2007-11-21 22:36:25.500 325 12493.08 69.25 55302.62 88888.00 2007-11-21 22:36:25.625 325 12493.08 69.33 55302.65 88888.00 2007-11-21 22:36:25.750 325 12493.17 69.35 55302.68 88888.00 2007-11-21 22:36:25.875 325 12493.30 69.38 55302.72 88888.00 2007-11-21 22:36:26.000 325 12493.17 69.35 55302.72 88888.00 2007-11-21 22:36:26.125 325 12493.12 69.42 55302.75 88888.00 2007-11-21 22:36:26.250 325 12493.12 69.42 55302.70 88888.00 2007-11-21 22:36:26.375 325 12493.05 69.38 55302.68 88888.00 2007-11-21 22:36:26.500 325 12493.02 69.35 55302.70 88888.00 2007-11-21 22:36:26.625 325 12493.05 69.42 55302.72 88888.00 2007-11-21 22:36:26.750 325 12493.15 69.47 55302.72 88888.00 2007-11-21 22:36:26.875 325 12493.10 69.50 55302.72 88888.00 2007-11-21 22:36:27.000 325 12493.02 69.42 55302.70 88888.00 2007-11-21 22:36:27.125 325 12492.98 69.42 55302.72 88888.00 2007-11-21 22:36:27.250 325 12492.95 69.42 55302.70 88888.00 2007-11-21 22:36:27.375 325 12492.98 69.42 55302.70 88888.00 2007-11-21 22:36:27.500 325 12493.05 69.50 55302.75 88888.00 2007-11-21 22:36:27.625 325 12493.02 69.50 55302.78 88888.00 2007-11-21 22:36:27.750 325 12493.05 69.53 55302.75 88888.00 2007-11-21 22:36:27.875 325 12493.10 69.53 55302.78 88888.00 2007-11-21 22:36:28.000 325 12493.08 69.53 55302.72 88888.00 2007-11-21 22:36:28.125 325 12493.02 69.55 55302.75 88888.00 2007-11-21 22:36:28.250 325 12493.02 69.50 55302.72 88888.00 2007-11-21 22:36:28.375 325 12492.98 69.47 55302.70 88888.00 2007-11-21 22:36:28.500 325 12493.02 69.53 55302.72 88888.00 2007-11-21 22:36:28.625 325 12493.05 69.55 55302.72 88888.00 2007-11-21 22:36:28.750 325 12493.05 69.53 55302.75 88888.00 2007-11-21 22:36:28.875 325 12493.05 69.47 55302.72 88888.00 2007-11-21 22:36:29.000 325 12493.08 69.50 55302.72 88888.00 2007-11-21 22:36:29.125 325 12493.02 69.53 55302.75 88888.00 2007-11-21 22:36:29.250 325 12492.95 69.53 55302.80 88888.00 2007-11-21 22:36:29.375 325 12492.90 69.47 55302.78 88888.00 2007-11-21 22:36:29.500 325 12492.95 69.50 55302.75 88888.00 2007-11-21 22:36:29.625 325 12493.00 69.53 55302.75 88888.00 2007-11-21 22:36:29.750 325 12492.98 69.50 55302.75 88888.00 2007-11-21 22:36:29.875 325 12492.95 69.50 55302.78 88888.00 2007-11-21 22:36:30.000 325 12492.98 69.53 55302.80 88888.00 2007-11-21 22:36:30.125 325 12493.05 69.58 55302.82 88888.00 2007-11-21 22:36:30.250 325 12493.02 69.58 55302.80 88888.00 2007-11-21 22:36:30.375 325 12492.95 69.50 55302.78 88888.00 2007-11-21 22:36:30.500 325 12492.90 69.47 55302.80 88888.00 2007-11-21 22:36:30.625 325 12492.88 69.50 55302.82 88888.00 2007-11-21 22:36:30.750 325 12492.90 69.53 55302.82 88888.00 2007-11-21 22:36:30.875 325 12492.88 69.53 55302.85 88888.00 2007-11-21 22:36:31.000 325 12492.88 69.55 55302.82 88888.00 2007-11-21 22:36:31.125 325 12492.83 69.53 55302.82 88888.00 2007-11-21 22:36:31.250 325 12492.83 69.53 55302.82 88888.00 2007-11-21 22:36:31.375 325 12492.85 69.53 55302.82 88888.00 2007-11-21 22:36:31.500 325 12492.85 69.47 55302.80 88888.00 2007-11-21 22:36:31.625 325 12492.80 69.47 55302.82 88888.00 2007-11-21 22:36:31.750 325 12492.77 69.50 55302.85 88888.00 2007-11-21 22:36:31.875 325 12492.80 69.55 55302.90 88888.00 2007-11-21 22:36:32.000 325 12492.85 69.50 55302.88 88888.00 2007-11-21 22:36:32.125 325 12492.85 69.42 55302.85 88888.00 2007-11-21 22:36:32.250 325 12492.83 69.45 55302.85 88888.00 2007-11-21 22:36:32.375 325 12492.88 69.53 55302.88 88888.00 2007-11-21 22:36:32.500 325 12492.83 69.47 55302.85 88888.00 2007-11-21 22:36:32.625 325 12492.88 69.47 55302.85 88888.00 2007-11-21 22:36:32.750 325 12492.95 69.53 55302.90 88888.00 2007-11-21 22:36:32.875 325 12492.90 69.53 55302.88 88888.00 2007-11-21 22:36:33.000 325 12492.80 69.53 55302.90 88888.00 2007-11-21 22:36:33.125 325 12492.80 69.47 55302.90 88888.00 2007-11-21 22:36:33.250 325 12492.83 69.45 55302.93 88888.00 2007-11-21 22:36:33.375 325 12492.77 69.42 55302.93 88888.00 2007-11-21 22:36:33.500 325 12492.75 69.42 55302.90 88888.00 2007-11-21 22:36:33.625 325 12492.80 69.53 55302.93 88888.00 2007-11-21 22:36:33.750 325 12492.75 69.47 55302.90 88888.00 2007-11-21 22:36:33.875 325 12492.73 69.42 55302.88 88888.00 2007-11-21 22:36:34.000 325 12492.77 69.42 55302.88 88888.00 2007-11-21 22:36:34.125 325 12492.77 69.42 55302.93 88888.00 2007-11-21 22:36:34.250 325 12492.67 69.40 55302.97 88888.00 2007-11-21 22:36:34.375 325 12492.65 69.40 55303.00 88888.00 2007-11-21 22:36:34.500 325 12492.60 69.42 55302.97 88888.00 2007-11-21 22:36:34.625 325 12492.62 69.40 55302.97 88888.00 2007-11-21 22:36:34.750 325 12492.60 69.38 55302.93 88888.00 2007-11-21 22:36:34.875 325 12492.60 69.33 55302.97 88888.00 2007-11-21 22:36:35.000 325 12492.55 69.33 55302.95 88888.00 2007-11-21 22:36:35.125 325 12492.52 69.33 55302.95 88888.00 2007-11-21 22:36:35.250 325 12492.50 69.30 55302.97 88888.00 2007-11-21 22:36:35.375 325 12492.50 69.33 55302.97 88888.00 2007-11-21 22:36:35.500 325 12492.50 69.33 55303.00 88888.00 2007-11-21 22:36:35.625 325 12492.48 69.33 55303.00 88888.00 2007-11-21 22:36:35.750 325 12492.58 69.30 55303.03 88888.00 2007-11-21 22:36:35.875 325 12492.58 69.33 55303.05 88888.00 2007-11-21 22:36:36.000 325 12492.55 69.30 55303.05 88888.00 2007-11-21 22:36:36.125 325 12492.58 69.28 55303.05 88888.00 2007-11-21 22:36:36.250 325 12492.50 69.30 55303.07 88888.00 2007-11-21 22:36:36.375 325 12492.52 69.35 55303.07 88888.00 2007-11-21 22:36:36.500 325 12492.55 69.40 55303.07 88888.00 2007-11-21 22:36:36.625 325 12492.60 69.40 55303.10 88888.00 2007-11-21 22:36:36.750 325 12492.52 69.33 55303.10 88888.00 2007-11-21 22:36:36.875 325 12492.52 69.33 55303.10 88888.00 2007-11-21 22:36:37.000 325 12492.52 69.35 55303.10 88888.00 2007-11-21 22:36:37.125 325 12492.45 69.33 55303.15 88888.00 2007-11-21 22:36:37.250 325 12492.40 69.25 55303.15 88888.00 2007-11-21 22:36:37.375 325 12492.38 69.22 55303.12 88888.00 2007-11-21 22:36:37.500 325 12492.40 69.28 55303.15 88888.00 2007-11-21 22:36:37.625 325 12492.50 69.30 55303.18 88888.00 2007-11-21 22:36:37.750 325 12492.50 69.28 55303.18 88888.00 2007-11-21 22:36:37.875 325 12492.38 69.17 55303.12 88888.00 2007-11-21 22:36:38.000 325 12492.30 69.17 55303.10 88888.00 2007-11-21 22:36:38.125 325 12492.33 69.20 55303.18 88888.00 2007-11-21 22:36:38.250 325 12492.40 69.22 55303.22 88888.00 2007-11-21 22:36:38.375 325 12492.42 69.17 55303.18 88888.00 2007-11-21 22:36:38.500 325 12492.27 69.12 55303.18 88888.00 2007-11-21 22:36:38.625 325 12492.23 69.15 55303.18 88888.00 2007-11-21 22:36:38.750 325 12492.27 69.20 55303.20 88888.00 2007-11-21 22:36:38.875 325 12492.27 69.20 55303.22 88888.00 2007-11-21 22:36:39.000 325 12492.25 69.17 55303.20 88888.00 2007-11-21 22:36:39.125 325 12492.25 69.17 55303.22 88888.00 2007-11-21 22:36:39.250 325 12492.27 69.20 55303.25 88888.00 2007-11-21 22:36:39.375 325 12492.27 69.20 55303.28 88888.00 2007-11-21 22:36:39.500 325 12492.25 69.20 55303.30 88888.00 2007-11-21 22:36:39.625 325 12492.27 69.17 55303.30 88888.00 2007-11-21 22:36:39.750 325 12492.20 69.10 55303.22 88888.00 2007-11-21 22:36:39.875 325 12492.17 69.12 55303.28 88888.00 2007-11-21 22:36:40.000 325 12492.27 69.20 55303.28 88888.00 2007-11-21 22:36:40.125 325 12492.25 69.15 55303.30 88888.00 2007-11-21 22:36:40.250 325 12492.23 69.12 55303.30 88888.00 2007-11-21 22:36:40.375 325 12492.20 69.10 55303.30 88888.00 2007-11-21 22:36:40.500 325 12492.15 69.03 55303.30 88888.00 2007-11-21 22:36:40.625 325 12492.12 69.05 55303.28 88888.00 2007-11-21 22:36:40.750 325 12492.08 69.00 55303.28 88888.00 2007-11-21 22:36:40.875 325 12492.12 69.08 55303.32 88888.00 2007-11-21 22:36:42.000 325 12492.15 69.10 55303.30 88888.00 2007-11-21 22:36:42.125 325 12492.15 69.05 55303.30 88888.00 2007-11-21 22:36:42.250 325 12492.17 69.05 55303.32 88888.00 2007-11-21 22:36:42.375 325 12492.17 69.10 55303.32 88888.00 2007-11-21 22:36:42.500 325 12492.08 69.10 55303.32 88888.00 2007-11-21 22:36:42.625 325 12492.08 69.05 55303.38 88888.00 2007-11-21 22:36:42.750 325 12492.05 68.97 55303.35 88888.00 2007-11-21 22:36:42.875 325 12491.98 68.92 55303.32 88888.00 2007-11-21 22:36:42.000 325 12491.92 68.95 55303.32 88888.00 2007-11-21 22:36:42.125 325 12491.90 69.00 55303.32 88888.00 2007-11-21 22:36:42.250 325 12491.90 68.97 55303.38 88888.00 2007-11-21 22:36:42.375 325 12491.98 68.95 55303.38 88888.00 2007-11-21 22:36:42.500 325 12492.00 69.00 55303.38 88888.00 2007-11-21 22:36:42.625 325 12491.98 69.03 55303.38 88888.00 2007-11-21 22:36:42.750 325 12491.98 69.00 55303.40 88888.00 2007-11-21 22:36:42.875 325 12491.98 69.00 55303.40 88888.00 2007-11-21 22:36:43.000 325 12492.02 69.00 55303.43 88888.00 2007-11-21 22:36:43.125 325 12492.05 69.00 55303.45 88888.00 2007-11-21 22:36:43.250 325 12492.02 68.95 55303.38 88888.00 2007-11-21 22:36:43.375 325 12491.98 68.92 55303.40 88888.00 2007-11-21 22:36:43.500 325 12491.98 68.90 55303.40 88888.00 2007-11-21 22:36:43.625 325 12491.95 68.95 55303.45 88888.00 2007-11-21 22:36:43.750 325 12491.85 68.90 55303.45 88888.00 2007-11-21 22:36:43.875 325 12491.80 68.88 55303.40 88888.00 2007-11-21 22:36:44.000 325 12491.85 68.88 55303.43 88888.00 2007-11-21 22:36:44.125 325 12491.88 68.90 55303.45 88888.00 2007-11-21 22:36:44.250 325 12491.77 68.85 55303.43 88888.00 2007-11-21 22:36:44.375 325 12491.77 68.90 55303.47 88888.00 2007-11-21 22:36:44.500 325 12491.92 68.90 55303.53 88888.00 2007-11-21 22:36:44.625 325 12491.95 68.83 55303.50 88888.00 2007-11-21 22:36:44.750 325 12491.90 68.83 55303.50 88888.00 2007-11-21 22:36:44.875 325 12491.92 68.80 55303.47 88888.00 2007-11-21 22:36:45.000 325 12491.90 68.83 55303.47 88888.00 2007-11-21 22:36:45.125 325 12491.80 68.78 55303.47 88888.00 2007-11-21 22:36:45.250 325 12491.80 68.75 55303.53 88888.00 2007-11-21 22:36:45.375 325 12491.88 68.80 55303.53 88888.00 2007-11-21 22:36:45.500 325 12491.85 68.83 55303.53 88888.00 2007-11-21 22:36:45.625 325 12491.83 68.88 55303.60 88888.00 2007-11-21 22:36:45.750 325 12491.80 68.90 55303.57 88888.00 2007-11-21 22:36:45.875 325 12491.77 68.83 55303.57 88888.00 2007-11-21 22:36:46.000 325 12491.77 68.78 55303.55 88888.00 2007-11-21 22:36:46.125 325 12491.83 68.80 55303.57 88888.00 2007-11-21 22:36:46.250 325 12491.73 68.80 55303.57 88888.00 2007-11-21 22:36:46.375 325 12491.62 68.78 55303.55 88888.00 2007-11-21 22:36:46.500 325 12491.60 68.70 55303.55 88888.00 2007-11-21 22:36:46.625 325 12491.62 68.75 55303.57 88888.00 2007-11-21 22:36:46.750 325 12491.75 68.78 55303.62 88888.00 2007-11-21 22:36:46.875 325 12491.70 68.72 55303.60 88888.00 2007-11-21 22:36:47.000 325 12491.70 68.78 55303.60 88888.00 2007-11-21 22:36:47.125 325 12491.67 68.78 55303.62 88888.00 2007-11-21 22:36:47.250 325 12491.62 68.75 55303.65 88888.00 2007-11-21 22:36:47.375 325 12491.65 68.78 55303.65 88888.00 2007-11-21 22:36:47.500 325 12491.67 68.78 55303.65 88888.00 2007-11-21 22:36:47.625 325 12491.67 68.70 55303.65 88888.00 2007-11-21 22:36:47.750 325 12491.73 68.78 55303.62 88888.00 2007-11-21 22:36:47.875 325 12491.70 68.78 55303.62 88888.00 2007-11-21 22:36:48.000 325 12491.67 68.83 55303.68 88888.00 2007-11-21 22:36:48.125 325 12491.65 68.80 55303.68 88888.00 2007-11-21 22:36:48.250 325 12491.58 68.78 55303.65 88888.00 2007-11-21 22:36:48.375 325 12491.55 68.70 55303.62 88888.00 2007-11-21 22:36:48.500 325 12491.55 68.70 55303.65 88888.00 2007-11-21 22:36:48.625 325 12491.55 68.75 55303.68 88888.00 2007-11-21 22:36:48.750 325 12491.58 68.72 55303.65 88888.00 2007-11-21 22:36:48.875 325 12491.58 68.72 55303.70 88888.00 2007-11-21 22:36:49.000 325 12491.65 68.75 55303.70 88888.00 2007-11-21 22:36:49.125 325 12491.62 68.70 55303.72 88888.00 2007-11-21 22:36:49.250 325 12491.60 68.70 55303.72 88888.00 2007-11-21 22:36:49.375 325 12491.60 68.72 55303.72 88888.00 2007-11-21 22:36:49.500 325 12491.62 68.72 55303.75 88888.00 2007-11-21 22:36:49.625 325 12491.65 68.72 55303.75 88888.00 2007-11-21 22:36:49.750 325 12491.62 68.72 55303.75 88888.00 2007-11-21 22:36:49.875 325 12491.58 68.62 55303.75 88888.00 2007-11-21 22:36:50.000 325 12491.48 68.53 55303.72 88888.00 2007-11-21 22:36:50.125 325 12491.48 68.62 55303.78 88888.00 2007-11-21 22:36:50.250 325 12491.50 68.67 55303.78 88888.00 2007-11-21 22:36:50.375 325 12491.52 68.65 55303.72 88888.00 2007-11-21 22:36:50.500 325 12491.52 68.62 55303.75 88888.00 2007-11-21 22:36:50.625 325 12491.55 68.58 55303.75 88888.00 2007-11-21 22:36:50.750 325 12491.58 68.58 55303.75 88888.00 2007-11-21 22:36:50.875 325 12491.52 68.55 55303.72 88888.00 2007-11-21 22:36:51.000 325 12491.58 68.60 55303.78 88888.00 2007-11-21 22:36:51.125 325 12491.52 68.55 55303.78 88888.00 2007-11-21 22:36:51.250 325 12491.50 68.55 55303.80 88888.00 2007-11-21 22:36:51.375 325 12491.52 68.55 55303.78 88888.00 2007-11-21 22:36:51.500 325 12491.60 68.58 55303.78 88888.00 2007-11-21 22:36:51.625 325 12491.62 68.55 55303.78 88888.00 2007-11-21 22:36:51.750 325 12491.58 68.53 55303.78 88888.00 2007-11-21 22:36:51.875 325 12491.55 68.47 55303.78 88888.00 2007-11-21 22:36:52.000 325 12491.52 68.50 55303.80 88888.00 2007-11-21 22:36:52.125 325 12491.50 68.47 55303.80 88888.00 2007-11-21 22:36:52.250 325 12491.50 68.42 55303.80 88888.00 2007-11-21 22:36:52.375 325 12491.65 68.42 55303.82 88888.00 2007-11-21 22:36:52.500 325 12491.73 68.53 55303.85 88888.00 2007-11-21 22:36:52.625 325 12491.67 68.53 55303.82 88888.00 2007-11-21 22:36:52.750 325 12491.62 68.47 55303.82 88888.00 2007-11-21 22:36:52.875 325 12491.58 68.45 55303.85 88888.00 2007-11-21 22:36:53.000 325 12491.52 68.45 55303.82 88888.00 2007-11-21 22:36:53.125 325 12491.50 68.42 55303.80 88888.00 2007-11-21 22:36:53.250 325 12491.52 68.40 55303.82 88888.00 2007-11-21 22:36:53.375 325 12491.52 68.42 55303.82 88888.00 2007-11-21 22:36:53.500 325 12491.50 68.45 55303.85 88888.00 2007-11-21 22:36:53.625 325 12491.45 68.38 55303.82 88888.00 2007-11-21 22:36:53.750 325 12491.45 68.33 55303.82 88888.00 2007-11-21 22:36:53.875 325 12491.48 68.42 55303.82 88888.00 2007-11-21 22:36:54.000 325 12491.50 68.40 55303.82 88888.00 2007-11-21 22:36:54.125 325 12491.52 68.38 55303.88 88888.00 2007-11-21 22:36:54.250 325 12491.50 68.38 55303.88 88888.00 2007-11-21 22:36:54.375 325 12491.52 68.40 55303.88 88888.00 2007-11-21 22:36:54.500 325 12491.50 68.40 55303.88 88888.00 2007-11-21 22:36:54.625 325 12491.45 68.33 55303.82 88888.00 2007-11-21 22:36:54.750 325 12491.50 68.30 55303.82 88888.00 2007-11-21 22:36:54.875 325 12491.52 68.30 55303.88 88888.00 2007-11-21 22:36:55.000 325 12491.58 68.33 55303.90 88888.00 2007-11-21 22:36:55.125 325 12491.60 68.33 55303.90 88888.00 2007-11-21 22:36:55.250 325 12491.60 68.28 55303.88 88888.00 2007-11-21 22:36:55.375 325 12491.62 68.28 55303.88 88888.00 2007-11-21 22:36:55.500 325 12491.60 68.30 55303.90 88888.00 2007-11-21 22:36:55.625 325 12491.52 68.22 55303.85 88888.00 2007-11-21 22:36:55.750 325 12491.48 68.17 55303.85 88888.00 2007-11-21 22:36:55.875 325 12491.55 68.15 55303.88 88888.00 2007-11-21 22:36:56.000 325 12491.67 68.20 55303.88 88888.00 2007-11-21 22:36:56.125 325 12491.67 68.25 55303.90 88888.00 2007-11-21 22:36:56.250 325 12491.62 68.28 55303.93 88888.00 2007-11-21 22:36:56.375 325 12491.70 68.25 55303.90 88888.00 2007-11-21 22:36:56.500 325 12491.70 68.17 55303.85 88888.00 2007-11-21 22:36:56.625 325 12491.65 68.15 55303.85 88888.00 2007-11-21 22:36:56.750 325 12491.75 68.15 55303.88 88888.00 2007-11-21 22:36:56.875 325 12491.80 68.17 55303.90 88888.00 2007-11-21 22:36:57.000 325 12491.77 68.17 55303.90 88888.00 2007-11-21 22:36:57.125 325 12491.73 68.15 55303.88 88888.00 2007-11-21 22:36:57.250 325 12491.65 68.15 55303.93 88888.00 2007-11-21 22:36:57.375 325 12491.70 68.22 55303.90 88888.00 2007-11-21 22:36:57.500 325 12491.77 68.17 55303.88 88888.00 2007-11-21 22:36:57.625 325 12491.62 68.05 55303.82 88888.00 2007-11-21 22:36:57.750 325 12491.62 68.08 55303.82 88888.00 2007-11-21 22:36:57.875 325 12491.73 68.17 55303.88 88888.00 2007-11-21 22:36:58.000 325 12491.75 68.10 55303.85 88888.00 2007-11-21 22:36:58.125 325 12491.73 68.05 55303.85 88888.00 2007-11-21 22:36:58.250 325 12491.80 68.10 55303.90 88888.00 2007-11-21 22:36:58.375 325 12491.83 68.10 55303.90 88888.00 2007-11-21 22:36:58.500 325 12491.70 68.05 55303.82 88888.00 2007-11-21 22:36:58.625 325 12491.67 68.05 55303.82 88888.00 2007-11-21 22:36:58.750 325 12491.75 68.05 55303.88 88888.00 2007-11-21 22:36:58.875 325 12491.85 68.03 55303.85 88888.00 2007-11-21 22:36:59.000 325 12491.83 68.03 55303.88 88888.00 2007-11-21 22:36:59.125 325 12491.75 68.00 55303.85 88888.00 2007-11-21 22:36:59.250 325 12491.75 67.95 55303.88 88888.00 2007-11-21 22:36:59.375 325 12491.77 67.97 55303.88 88888.00 2007-11-21 22:36:59.500 325 12491.77 68.03 55303.88 88888.00 2007-11-21 22:36:59.625 325 12491.73 67.97 55303.88 88888.00 2007-11-21 22:36:59.750 325 12491.73 67.97 55303.90 88888.00 2007-11-21 22:36:59.875 325 12491.83 68.00 55303.93 88888.00 2007-11-21 22:37:00.000 325 12491.83 68.03 55303.93 88888.00 2007-11-21 22:37:00.125 325 12491.83 67.97 55303.90 88888.00 2007-11-21 22:37:00.250 325 12491.80 67.95 55303.90 88888.00 2007-11-21 22:37:00.375 325 12491.85 67.95 55303.90 88888.00 2007-11-21 22:37:00.500 325 12491.85 67.95 55303.90 88888.00 2007-11-21 22:37:00.625 325 12491.85 67.95 55303.88 88888.00 2007-11-21 22:37:00.750 325 12491.90 67.95 55303.88 88888.00 2007-11-21 22:37:00.875 325 12491.95 67.95 55303.88 88888.00 2007-11-21 22:37:01.000 325 12491.95 67.92 55303.85 88888.00 2007-11-21 22:37:01.125 325 12491.98 67.92 55303.85 88888.00 2007-11-21 22:37:01.250 325 12491.88 67.90 55303.82 88888.00 2007-11-21 22:37:01.375 325 12491.88 67.88 55303.85 88888.00 2007-11-21 22:37:01.500 325 12491.90 67.92 55303.85 88888.00 2007-11-21 22:37:01.625 325 12491.95 67.97 55303.90 88888.00 2007-11-21 22:37:01.750 325 12491.98 68.00 55303.90 88888.00 2007-11-21 22:37:01.875 325 12491.88 67.88 55303.88 88888.00 2007-11-21 22:37:02.000 325 12491.88 67.85 55303.88 88888.00 2007-11-21 22:37:02.125 325 12491.88 67.90 55303.88 88888.00 2007-11-21 22:37:02.250 325 12491.88 67.88 55303.88 88888.00 2007-11-21 22:37:02.375 325 12491.90 67.83 55303.88 88888.00 2007-11-21 22:37:02.500 325 12491.92 67.88 55303.88 88888.00 2007-11-21 22:37:02.625 325 12492.00 67.90 55303.90 88888.00 2007-11-21 22:37:02.750 325 12492.00 67.88 55303.90 88888.00 2007-11-21 22:37:02.875 325 12492.00 67.83 55303.88 88888.00 2007-11-21 22:37:03.000 325 12492.00 67.78 55303.85 88888.00 2007-11-21 22:37:03.125 325 12492.00 67.83 55303.90 88888.00 2007-11-21 22:37:03.250 325 12492.00 67.88 55303.90 88888.00 2007-11-21 22:37:03.375 325 12491.95 67.88 55303.90 88888.00 2007-11-21 22:37:03.500 325 12491.92 67.83 55303.88 88888.00 2007-11-21 22:37:03.625 325 12491.95 67.85 55303.88 88888.00 2007-11-21 22:37:03.750 325 12491.92 67.88 55303.88 88888.00 2007-11-21 22:37:03.875 325 12492.02 67.85 55303.90 88888.00 2007-11-21 22:37:04.000 325 12492.05 67.88 55303.88 88888.00 2007-11-21 22:37:04.125 325 12492.02 67.88 55303.85 88888.00 2007-11-21 22:37:04.250 325 12492.00 67.83 55303.82 88888.00 2007-11-21 22:37:04.375 325 12491.95 67.83 55303.82 88888.00 2007-11-21 22:37:04.500 325 12491.90 67.78 55303.80 88888.00 2007-11-21 22:37:04.625 325 12491.95 67.80 55303.82 88888.00 2007-11-21 22:37:04.750 325 12492.02 67.80 55303.88 88888.00 2007-11-21 22:37:04.875 325 12492.05 67.83 55303.90 88888.00 2007-11-21 22:37:05.000 325 12492.08 67.83 55303.85 88888.00 2007-11-21 22:37:05.125 325 12492.05 67.78 55303.82 88888.00 2007-11-21 22:37:05.250 325 12492.10 67.78 55303.88 88888.00 2007-11-21 22:37:05.375 325 12492.15 67.80 55303.85 88888.00 2007-11-21 22:37:05.500 325 12492.12 67.85 55303.88 88888.00 2007-11-21 22:37:05.625 325 12492.12 67.83 55303.88 88888.00 2007-11-21 22:37:05.750 325 12492.10 67.83 55303.88 88888.00 2007-11-21 22:37:05.875 325 12492.12 67.83 55303.82 88888.00 2007-11-21 22:37:06.000 325 12492.12 67.83 55303.82 88888.00 2007-11-21 22:37:06.125 325 12492.12 67.80 55303.85 88888.00 2007-11-21 22:37:06.250 325 12492.12 67.78 55303.82 88888.00 2007-11-21 22:37:06.375 325 12492.12 67.75 55303.78 88888.00 2007-11-21 22:37:06.500 325 12492.15 67.83 55303.85 88888.00 2007-11-21 22:37:06.625 325 12492.15 67.83 55303.88 88888.00 2007-11-21 22:37:06.750 325 12492.25 67.85 55303.85 88888.00 2007-11-21 22:37:06.875 325 12492.23 67.78 55303.82 88888.00 2007-11-21 22:37:07.000 325 12492.25 67.78 55303.85 88888.00 2007-11-21 22:37:07.125 325 12492.30 67.85 55303.90 88888.00 2007-11-21 22:37:07.250 325 12492.33 67.85 55303.90 88888.00 2007-11-21 22:37:07.375 325 12492.27 67.83 55303.88 88888.00 2007-11-21 22:37:07.500 325 12492.25 67.80 55303.85 88888.00 2007-11-21 22:37:07.625 325 12492.23 67.72 55303.82 88888.00 2007-11-21 22:37:07.750 325 12492.23 67.75 55303.82 88888.00 2007-11-21 22:37:07.875 325 12492.10 67.75 55303.82 88888.00 2007-11-21 22:37:08.000 325 12492.05 67.80 55303.85 88888.00 2007-11-21 22:37:08.125 325 12492.15 67.83 55303.90 88888.00 2007-11-21 22:37:08.250 325 12492.15 67.83 55303.90 88888.00 2007-11-21 22:37:08.375 325 12492.17 67.88 55303.90 88888.00 2007-11-21 22:37:08.500 325 12492.17 67.83 55303.90 88888.00 2007-11-21 22:37:08.625 325 12492.08 67.75 55303.88 88888.00 2007-11-21 22:37:08.750 325 12492.05 67.75 55303.88 88888.00 2007-11-21 22:37:08.875 325 12492.10 67.83 55303.85 88888.00 2007-11-21 22:37:09.000 325 12492.12 67.80 55303.85 88888.00 2007-11-21 22:37:09.125 325 12492.15 67.80 55303.88 88888.00 2007-11-21 22:37:09.250 325 12492.02 67.78 55303.80 88888.00 2007-11-21 22:37:09.375 325 12492.00 67.80 55303.80 88888.00 2007-11-21 22:37:09.500 325 12492.10 67.85 55303.85 88888.00 2007-11-21 22:37:09.625 325 12492.10 67.83 55303.82 88888.00 2007-11-21 22:37:09.750 325 12492.12 67.80 55303.82 88888.00 2007-11-21 22:37:09.875 325 12492.10 67.78 55303.85 88888.00 2007-11-21 22:37:10.000 325 12492.17 67.83 55303.85 88888.00 2007-11-21 22:37:10.125 325 12492.17 67.88 55303.88 88888.00 2007-11-21 22:37:10.250 325 12492.15 67.83 55303.85 88888.00 2007-11-21 22:37:10.375 325 12492.12 67.85 55303.82 88888.00 2007-11-21 22:37:10.500 325 12492.08 67.85 55303.80 88888.00 2007-11-21 22:37:10.625 325 12492.05 67.80 55303.75 88888.00 2007-11-21 22:37:10.750 325 12492.10 67.80 55303.78 88888.00 2007-11-21 22:37:10.875 325 12492.12 67.83 55303.82 88888.00 2007-11-21 22:37:11.000 325 12492.20 67.85 55303.82 88888.00 2007-11-21 22:37:11.125 325 12492.23 67.85 55303.78 88888.00 2007-11-21 22:37:11.250 325 12492.15 67.85 55303.80 88888.00 2007-11-21 22:37:11.375 325 12492.12 67.90 55303.82 88888.00 2007-11-21 22:37:11.500 325 12492.10 67.90 55303.82 88888.00 2007-11-21 22:37:11.625 325 12492.05 67.88 55303.78 88888.00 2007-11-21 22:37:11.750 325 12492.05 67.83 55303.75 88888.00 2007-11-21 22:37:11.875 325 12492.05 67.85 55303.75 88888.00 2007-11-21 22:37:12.000 325 12492.12 67.90 55303.80 88888.00 2007-11-21 22:37:12.125 325 12492.17 67.92 55303.82 88888.00 2007-11-21 22:37:12.250 325 12492.12 67.92 55303.82 88888.00 2007-11-21 22:37:12.375 325 12492.15 67.90 55303.78 88888.00 2007-11-21 22:37:12.500 325 12492.12 67.88 55303.78 88888.00 2007-11-21 22:37:12.625 325 12492.05 67.85 55303.75 88888.00 2007-11-21 22:37:12.750 325 12492.05 67.88 55303.80 88888.00 2007-11-21 22:37:12.875 325 12492.02 67.92 55303.80 88888.00 2007-11-21 22:37:13.000 325 12491.98 67.95 55303.78 88888.00 2007-11-21 22:37:13.125 325 12491.95 67.85 55303.75 88888.00 2007-11-21 22:37:13.250 325 12491.95 67.83 55303.75 88888.00 2007-11-21 22:37:13.375 325 12492.02 67.92 55303.75 88888.00 2007-11-21 22:37:13.500 325 12492.00 67.95 55303.78 88888.00 2007-11-21 22:37:13.625 325 12491.98 67.97 55303.80 88888.00 2007-11-21 22:37:13.750 325 12492.08 68.03 55303.82 88888.00 2007-11-21 22:37:13.875 325 12492.08 68.00 55303.82 88888.00 2007-11-21 22:37:14.000 325 12492.00 67.90 55303.78 88888.00 2007-11-21 22:37:14.125 325 12491.88 67.88 55303.78 88888.00 2007-11-21 22:37:14.250 325 12491.83 67.88 55303.78 88888.00 2007-11-21 22:37:14.375 325 12491.88 67.88 55303.75 88888.00 2007-11-21 22:37:14.500 325 12491.83 67.88 55303.80 88888.00 2007-11-21 22:37:14.625 325 12491.80 67.90 55303.80 88888.00 2007-11-21 22:37:14.750 325 12491.80 67.90 55303.80 88888.00 2007-11-21 22:37:14.875 325 12491.77 67.90 55303.80 88888.00 2007-11-21 22:37:15.000 325 12491.75 67.90 55303.78 88888.00 2007-11-21 22:37:15.125 325 12491.77 67.97 55303.78 88888.00 2007-11-21 22:37:15.250 325 12491.88 68.03 55303.82 88888.00 2007-11-21 22:37:15.375 325 12491.88 68.08 55303.85 88888.00 2007-11-21 22:37:15.500 325 12491.80 68.05 55303.82 88888.00 2007-11-21 22:37:15.625 325 12491.67 67.97 55303.80 88888.00 2007-11-21 22:37:15.750 325 12491.62 67.92 55303.78 88888.00 2007-11-21 22:37:15.875 325 12491.65 67.95 55303.82 88888.00 2007-11-21 22:37:16.000 325 12491.70 68.03 55303.85 88888.00 2007-11-21 22:37:16.125 325 12491.75 68.05 55303.85 88888.00 2007-11-21 22:37:16.250 325 12491.67 68.03 55303.78 88888.00 2007-11-21 22:37:16.375 325 12491.62 67.97 55303.75 88888.00 2007-11-21 22:37:16.500 325 12491.65 68.03 55303.80 88888.00 2007-11-21 22:37:16.625 325 12491.67 68.10 55303.82 88888.00 2007-11-21 22:37:16.750 325 12491.73 68.12 55303.85 88888.00 2007-11-21 22:37:16.875 325 12491.73 68.15 55303.85 88888.00 2007-11-21 22:37:17.000 325 12491.65 68.10 55303.82 88888.00 2007-11-21 22:37:17.125 325 12491.67 68.05 55303.80 88888.00 2007-11-21 22:37:17.250 325 12491.58 68.00 55303.78 88888.00 2007-11-21 22:37:17.375 325 12491.67 68.08 55303.82 88888.00 2007-11-21 22:37:17.500 325 12491.77 68.20 55303.88 88888.00 2007-11-21 22:37:17.625 325 12491.77 68.22 55303.88 88888.00 2007-11-21 22:37:17.750 325 12491.70 68.10 55303.82 88888.00 2007-11-21 22:37:17.875 325 12491.58 68.05 55303.78 88888.00 2007-11-21 22:37:18.000 325 12491.42 68.05 55303.80 88888.00 2007-11-21 22:37:18.125 325 12491.42 68.10 55303.82 88888.00 2007-11-21 22:37:18.250 325 12491.48 68.17 55303.85 88888.00 2007-11-21 22:37:18.375 325 12491.52 68.17 55303.82 88888.00 2007-11-21 22:37:18.500 325 12491.48 68.12 55303.80 88888.00 2007-11-21 22:37:18.625 325 12491.55 68.15 55303.82 88888.00 2007-11-21 22:37:18.750 325 12491.50 68.10 55303.78 88888.00 2007-11-21 22:37:18.875 325 12491.42 68.08 55303.72 88888.00 2007-11-21 22:37:19.000 325 12491.40 68.10 55303.72 88888.00 2007-11-21 22:37:19.125 325 12491.45 68.20 55303.82 88888.00 2007-11-21 22:37:19.250 325 12491.42 68.20 55303.88 88888.00 2007-11-21 22:37:19.375 325 12491.35 68.15 55303.82 88888.00 2007-11-21 22:37:19.500 325 12491.30 68.10 55303.80 88888.00 2007-11-21 22:37:19.625 325 12491.38 68.12 55303.82 88888.00 2007-11-21 22:37:19.750 325 12491.42 68.15 55303.85 88888.00 2007-11-21 22:37:19.875 325 12491.33 68.15 55303.80 88888.00 2007-11-21 22:37:20.000 325 12491.25 68.08 55303.75 88888.00 2007-11-21 22:37:20.125 325 12491.23 68.12 55303.80 88888.00 2007-11-21 22:37:20.250 325 12491.27 68.15 55303.80 88888.00 2007-11-21 22:37:20.375 325 12491.33 68.17 55303.85 88888.00 2007-11-21 22:37:20.500 325 12491.27 68.17 55303.85 88888.00 2007-11-21 22:37:20.625 325 12491.23 68.17 55303.85 88888.00 2007-11-21 22:37:20.750 325 12491.23 68.20 55303.85 88888.00 2007-11-21 22:37:20.875 325 12491.27 68.30 55303.88 88888.00 2007-11-21 22:37:21.000 325 12491.27 68.28 55303.82 88888.00 2007-11-21 22:37:21.125 325 12491.20 68.22 55303.80 88888.00 2007-11-21 22:37:21.250 325 12491.25 68.30 55303.82 88888.00 2007-11-21 22:37:21.375 325 12491.25 68.28 55303.82 88888.00 2007-11-21 22:37:21.500 325 12491.20 68.25 55303.82 88888.00 2007-11-21 22:37:21.625 325 12491.10 68.20 55303.85 88888.00 2007-11-21 22:37:21.750 325 12491.10 68.28 55303.85 88888.00 2007-11-21 22:37:21.875 325 12491.10 68.25 55303.85 88888.00 2007-11-21 22:37:23.000 325 12491.10 68.22 55303.82 88888.00 2007-11-21 22:37:23.125 325 12491.17 68.28 55303.88 88888.00 2007-11-21 22:37:23.250 325 12491.10 68.30 55303.85 88888.00 2007-11-21 22:37:23.375 325 12491.10 68.30 55303.82 88888.00 2007-11-21 22:37:23.500 325 12491.10 68.33 55303.85 88888.00 2007-11-21 22:37:23.625 325 12491.10 68.25 55303.82 88888.00 2007-11-21 22:37:23.750 325 12491.02 68.28 55303.88 88888.00 2007-11-21 22:37:23.875 325 12491.00 68.28 55303.85 88888.00 2007-11-21 22:37:23.000 325 12491.00 68.33 55303.85 88888.00 2007-11-21 22:37:23.125 325 12491.00 68.30 55303.88 88888.00 2007-11-21 22:37:23.250 325 12491.02 68.35 55303.88 88888.00 2007-11-21 22:37:23.375 325 12491.08 68.35 55303.88 88888.00 2007-11-21 22:37:23.500 325 12491.10 68.40 55303.88 88888.00 2007-11-21 22:37:23.625 325 12491.02 68.40 55303.90 88888.00 2007-11-21 22:37:23.750 325 12491.08 68.42 55303.88 88888.00 2007-11-21 22:37:23.875 325 12491.05 68.40 55303.90 88888.00 2007-11-21 22:37:24.000 325 12491.08 68.45 55303.85 88888.00 2007-11-21 22:37:24.125 325 12491.08 68.42 55303.88 88888.00 2007-11-21 22:37:24.250 325 12491.08 68.35 55303.88 88888.00 2007-11-21 22:37:24.375 325 12491.00 68.33 55303.82 88888.00 2007-11-21 22:37:24.500 325 12490.98 68.38 55303.82 88888.00 2007-11-21 22:37:24.625 325 12491.05 68.45 55303.82 88888.00 2007-11-21 22:37:24.750 325 12490.98 68.42 55303.85 88888.00 2007-11-21 22:37:24.875 325 12490.98 68.38 55303.85 88888.00 2007-11-21 22:37:25.000 325 12491.02 68.38 55303.88 88888.00 2007-11-21 22:37:25.125 325 12490.95 68.35 55303.85 88888.00 2007-11-21 22:37:25.250 325 12490.88 68.40 55303.85 88888.00 2007-11-21 22:37:25.375 325 12490.90 68.47 55303.82 88888.00 2007-11-21 22:37:25.500 325 12490.95 68.47 55303.82 88888.00 2007-11-21 22:37:25.625 325 12491.02 68.47 55303.85 88888.00 2007-11-21 22:37:25.750 325 12490.95 68.45 55303.82 88888.00 2007-11-21 22:37:25.875 325 12490.90 68.53 55303.85 88888.00 2007-11-21 22:37:27.000 325 12490.98 68.58 55303.85 88888.00 2007-11-21 22:37:27.125 325 12491.00 68.55 55303.85 88888.00 2007-11-21 22:37:27.250 325 12490.98 68.55 55303.88 88888.00 2007-11-21 22:37:27.375 325 12490.98 68.55 55303.93 88888.00 2007-11-21 22:37:27.500 325 12490.98 68.55 55303.90 88888.00 2007-11-21 22:37:27.625 325 12490.98 68.58 55303.88 88888.00 2007-11-21 22:37:27.750 325 12490.98 68.53 55303.85 88888.00 2007-11-21 22:37:27.875 325 12490.95 68.58 55303.82 88888.00 2007-11-21 22:37:27.000 325 12490.92 68.58 55303.85 88888.00 2007-11-21 22:37:27.125 325 12491.00 68.60 55303.85 88888.00 2007-11-21 22:37:27.250 325 12490.98 68.60 55303.85 88888.00 2007-11-21 22:37:27.375 325 12490.95 68.58 55303.85 88888.00 2007-11-21 22:37:27.500 325 12490.95 68.60 55303.88 88888.00 2007-11-21 22:37:27.625 325 12490.95 68.58 55303.85 88888.00 2007-11-21 22:37:27.750 325 12491.02 68.60 55303.88 88888.00 2007-11-21 22:37:27.875 325 12491.05 68.60 55303.85 88888.00 2007-11-21 22:37:28.000 325 12491.00 68.55 55303.82 88888.00 2007-11-21 22:37:28.125 325 12491.00 68.55 55303.80 88888.00 2007-11-21 22:37:28.250 325 12491.02 68.55 55303.82 88888.00 2007-11-21 22:37:28.375 325 12491.05 68.65 55303.85 88888.00 2007-11-21 22:37:28.500 325 12491.05 68.67 55303.82 88888.00 2007-11-21 22:37:28.625 325 12491.05 68.62 55303.80 88888.00 2007-11-21 22:37:28.750 325 12490.95 68.55 55303.78 88888.00 2007-11-21 22:37:28.875 325 12490.95 68.60 55303.80 88888.00 2007-11-21 22:37:29.000 325 12490.95 68.60 55303.78 88888.00 2007-11-21 22:37:29.125 325 12491.02 68.67 55303.80 88888.00 2007-11-21 22:37:29.250 325 12491.12 68.75 55303.85 88888.00 2007-11-21 22:37:29.375 325 12491.12 68.72 55303.80 88888.00 2007-11-21 22:37:29.500 325 12491.00 68.67 55303.80 88888.00 2007-11-21 22:37:29.625 325 12491.00 68.70 55303.82 88888.00 2007-11-21 22:37:29.750 325 12491.05 68.72 55303.85 88888.00 2007-11-21 22:37:29.875 325 12491.08 68.70 55303.82 88888.00 2007-11-21 22:37:30.000 325 12491.05 68.70 55303.82 88888.00 2007-11-21 22:37:30.125 325 12491.08 68.78 55303.88 88888.00 2007-11-21 22:37:30.250 325 12491.02 68.80 55303.85 88888.00 2007-11-21 22:37:30.375 325 12491.02 68.75 55303.82 88888.00 2007-11-21 22:37:30.500 325 12491.02 68.75 55303.80 88888.00 2007-11-21 22:37:30.625 325 12491.08 68.80 55303.82 88888.00 2007-11-21 22:37:30.750 325 12491.08 68.80 55303.82 88888.00 2007-11-21 22:37:30.875 325 12491.08 68.78 55303.80 88888.00 2007-11-21 22:37:31.000 325 12491.17 68.83 55303.80 88888.00 2007-11-21 22:37:31.125 325 12491.15 68.80 55303.75 88888.00 2007-11-21 22:37:31.250 325 12491.05 68.70 55303.78 88888.00 2007-11-21 22:37:31.375 325 12491.15 68.75 55303.80 88888.00 2007-11-21 22:37:31.500 325 12491.25 68.80 55303.78 88888.00 2007-11-21 22:37:31.625 325 12491.27 68.83 55303.78 88888.00 2007-11-21 22:37:31.750 325 12491.30 68.85 55303.78 88888.00 2007-11-21 22:37:31.875 325 12491.23 68.85 55303.75 88888.00 2007-11-21 22:37:32.000 325 12491.23 68.85 55303.75 88888.00 2007-11-21 22:37:32.125 325 12491.25 68.85 55303.78 88888.00 2007-11-21 22:37:32.250 325 12491.20 68.83 55303.75 88888.00 2007-11-21 22:37:32.375 325 12491.17 68.85 55303.72 88888.00 2007-11-21 22:37:32.500 325 12491.20 68.85 55303.72 88888.00 2007-11-21 22:37:32.625 325 12491.17 68.83 55303.72 88888.00 2007-11-21 22:37:32.750 325 12491.20 68.85 55303.75 88888.00 2007-11-21 22:37:32.875 325 12491.25 68.88 55303.78 88888.00 2007-11-21 22:37:33.000 325 12491.23 68.92 55303.78 88888.00 2007-11-21 22:37:33.125 325 12491.25 69.00 55303.80 88888.00 2007-11-21 22:37:33.250 325 12491.27 69.00 55303.80 88888.00 2007-11-21 22:37:33.375 325 12491.27 68.92 55303.70 88888.00 2007-11-21 22:37:33.500 325 12491.27 68.88 55303.72 88888.00 2007-11-21 22:37:33.625 325 12491.23 68.88 55303.68 88888.00 2007-11-21 22:37:33.750 325 12491.17 68.88 55303.68 88888.00 2007-11-21 22:37:33.875 325 12491.25 68.90 55303.70 88888.00 2007-11-21 22:37:34.000 325 12491.23 68.88 55303.70 88888.00 2007-11-21 22:37:34.125 325 12491.23 68.88 55303.68 88888.00 2007-11-21 22:37:34.250 325 12491.27 68.95 55303.70 88888.00 2007-11-21 22:37:34.375 325 12491.42 68.95 55303.72 88888.00 2007-11-21 22:37:34.500 325 12491.48 68.92 55303.75 88888.00 2007-11-21 22:37:34.625 325 12491.45 68.95 55303.75 88888.00 2007-11-21 22:37:34.750 325 12491.45 68.95 55303.72 88888.00 2007-11-21 22:37:34.875 325 12491.48 69.00 55303.75 88888.00 2007-11-21 22:37:35.000 325 12491.48 68.92 55303.72 88888.00 2007-11-21 22:37:35.125 325 12491.48 68.95 55303.72 88888.00 2007-11-21 22:37:35.250 325 12491.50 69.00 55303.78 88888.00 2007-11-21 22:37:35.375 325 12491.55 69.00 55303.75 88888.00 2007-11-21 22:37:35.500 325 12491.55 69.00 55303.78 88888.00 2007-11-21 22:37:35.625 325 12491.48 68.97 55303.72 88888.00 2007-11-21 22:37:35.750 325 12491.52 69.03 55303.70 88888.00 2007-11-21 22:37:35.875 325 12491.65 69.10 55303.78 88888.00 2007-11-21 22:37:36.000 325 12491.70 69.05 55303.75 88888.00 2007-11-21 22:37:36.125 325 12491.62 68.97 55303.72 88888.00 2007-11-21 22:37:36.250 325 12491.55 69.00 55303.75 88888.00 2007-11-21 22:37:36.375 325 12491.62 69.05 55303.78 88888.00 2007-11-21 22:37:36.500 325 12491.67 69.08 55303.75 88888.00 2007-11-21 22:37:36.625 325 12491.67 69.08 55303.75 88888.00 2007-11-21 22:37:36.750 325 12491.67 69.10 55303.75 88888.00 2007-11-21 22:37:36.875 325 12491.73 69.12 55303.75 88888.00 2007-11-21 22:37:37.000 325 12491.73 69.17 55303.75 88888.00 2007-11-21 22:37:37.125 325 12491.73 69.12 55303.70 88888.00 2007-11-21 22:37:37.250 325 12491.75 69.03 55303.68 88888.00 2007-11-21 22:37:37.375 325 12491.80 69.12 55303.68 88888.00 2007-11-21 22:37:37.500 325 12491.77 69.15 55303.70 88888.00 2007-11-21 22:37:37.625 325 12491.80 69.10 55303.72 88888.00 2007-11-21 22:37:37.750 325 12491.88 69.10 55303.70 88888.00 2007-11-21 22:37:37.875 325 12491.92 69.15 55303.72 88888.00 2007-11-21 22:37:38.000 325 12491.95 69.15 55303.68 88888.00 2007-11-21 22:37:38.125 325 12491.95 69.12 55303.62 88888.00 2007-11-21 22:37:38.250 325 12491.90 69.05 55303.65 88888.00 2007-11-21 22:37:38.375 325 12491.98 69.08 55303.65 88888.00 2007-11-21 22:37:38.500 325 12492.00 69.15 55303.65 88888.00 2007-11-21 22:37:38.625 325 12492.10 69.22 55303.68 88888.00 2007-11-21 22:37:38.750 325 12492.12 69.22 55303.68 88888.00 2007-11-21 22:37:38.875 325 12492.12 69.17 55303.65 88888.00 2007-11-21 22:37:39.000 325 12492.10 69.15 55303.65 88888.00 2007-11-21 22:37:39.125 325 12492.08 69.12 55303.65 88888.00 2007-11-21 22:37:39.250 325 12492.10 69.15 55303.65 88888.00 2007-11-21 22:37:39.375 325 12492.17 69.15 55303.62 88888.00 2007-11-21 22:37:39.500 325 12492.05 69.15 55303.68 88888.00 2007-11-21 22:37:39.625 325 12492.08 69.20 55303.70 88888.00 2007-11-21 22:37:39.750 325 12492.10 69.22 55303.70 88888.00 2007-11-21 22:37:39.875 325 12492.15 69.15 55303.65 88888.00 2007-11-21 22:37:40.000 325 12492.10 69.15 55303.62 88888.00 2007-11-21 22:37:40.125 325 12492.08 69.17 55303.62 88888.00 2007-11-21 22:37:40.250 325 12492.15 69.22 55303.65 88888.00 2007-11-21 22:37:40.375 325 12492.23 69.25 55303.60 88888.00 2007-11-21 22:37:40.500 325 12492.23 69.25 55303.60 88888.00 2007-11-21 22:37:40.625 325 12492.20 69.17 55303.57 88888.00 2007-11-21 22:37:40.750 325 12492.17 69.20 55303.60 88888.00 2007-11-21 22:37:40.875 325 12492.17 69.20 55303.62 88888.00 2007-11-21 22:37:41.000 325 12492.17 69.22 55303.60 88888.00 2007-11-21 22:37:41.125 325 12492.23 69.20 55303.60 88888.00 2007-11-21 22:37:41.250 325 12492.25 69.22 55303.60 88888.00 2007-11-21 22:37:41.375 325 12492.30 69.17 55303.55 88888.00 2007-11-21 22:37:41.500 325 12492.33 69.20 55303.60 88888.00 2007-11-21 22:37:41.625 325 12492.35 69.17 55303.57 88888.00 2007-11-21 22:37:41.750 325 12492.27 69.08 55303.53 88888.00 2007-11-21 22:37:41.875 325 12492.27 69.15 55303.60 88888.00 2007-11-21 22:37:42.000 325 12492.42 69.22 55303.57 88888.00 2007-11-21 22:37:42.125 325 12492.48 69.22 55303.57 88888.00 2007-11-21 22:37:42.250 325 12492.40 69.22 55303.60 88888.00 2007-11-21 22:37:42.375 325 12492.38 69.17 55303.57 88888.00 2007-11-21 22:37:42.500 325 12492.50 69.20 55303.60 88888.00 2007-11-21 22:37:42.625 325 12492.52 69.22 55303.57 88888.00 2007-11-21 22:37:42.750 325 12492.50 69.17 55303.62 88888.00 2007-11-21 22:37:42.875 325 12492.45 69.17 55303.60 88888.00 2007-11-21 22:37:43.000 325 12492.48 69.22 55303.65 88888.00 2007-11-21 22:37:43.125 325 12492.45 69.20 55303.57 88888.00 2007-11-21 22:37:43.250 325 12492.55 69.17 55303.60 88888.00 2007-11-21 22:37:43.375 325 12492.65 69.22 55303.65 88888.00 2007-11-21 22:37:43.500 325 12492.67 69.30 55303.65 88888.00 2007-11-21 22:37:43.625 325 12492.65 69.28 55303.62 88888.00 2007-11-21 22:37:43.750 325 12492.60 69.25 55303.62 88888.00 2007-11-21 22:37:43.875 325 12492.52 69.25 55303.62 88888.00 2007-11-21 22:37:44.000 325 12492.42 69.17 55303.60 88888.00 2007-11-21 22:37:44.125 325 12492.50 69.17 55303.57 88888.00 2007-11-21 22:37:44.250 325 12492.60 69.22 55303.62 88888.00 2007-11-21 22:37:44.375 325 12492.73 69.28 55303.65 88888.00 2007-11-21 22:37:44.500 325 12492.73 69.28 55303.68 88888.00 2007-11-21 22:37:44.625 325 12492.58 69.20 55303.65 88888.00 2007-11-21 22:37:44.750 325 12492.50 69.17 55303.62 88888.00 2007-11-21 22:37:44.875 325 12492.60 69.15 55303.57 88888.00 2007-11-21 22:37:45.000 325 12492.60 69.12 55303.57 88888.00 2007-11-21 22:37:45.125 325 12492.70 69.20 55303.62 88888.00 2007-11-21 22:37:45.250 325 12492.70 69.20 55303.60 88888.00 2007-11-21 22:37:45.375 325 12492.67 69.17 55303.57 88888.00 2007-11-21 22:37:45.500 325 12492.65 69.15 55303.55 88888.00 2007-11-21 22:37:45.625 325 12492.65 69.17 55303.55 88888.00 2007-11-21 22:37:45.750 325 12492.70 69.15 55303.57 88888.00 2007-11-21 22:37:45.875 325 12492.70 69.08 55303.55 88888.00 2007-11-21 22:37:46.000 325 12492.62 69.05 55303.57 88888.00 2007-11-21 22:37:46.125 325 12492.75 69.12 55303.60 88888.00 2007-11-21 22:37:46.250 325 12492.77 69.10 55303.57 88888.00 2007-11-21 22:37:46.375 325 12492.75 69.10 55303.57 88888.00 2007-11-21 22:37:46.500 325 12492.73 69.10 55303.60 88888.00 2007-11-21 22:37:46.625 325 12492.80 69.15 55303.65 88888.00 2007-11-21 22:37:46.750 325 12492.77 69.20 55303.62 88888.00 2007-11-21 22:37:46.875 325 12492.73 69.10 55303.60 88888.00 2007-11-21 22:37:47.000 325 12492.67 68.97 55303.55 88888.00 2007-11-21 22:37:47.125 325 12492.75 69.00 55303.57 88888.00 2007-11-21 22:37:47.250 325 12492.80 69.08 55303.62 88888.00 2007-11-21 22:37:47.375 325 12492.80 69.08 55303.60 88888.00 2007-11-21 22:37:47.500 325 12492.85 69.10 55303.62 88888.00 2007-11-21 22:37:47.625 325 12492.77 69.05 55303.60 88888.00 2007-11-21 22:37:47.750 325 12492.75 69.05 55303.62 88888.00 2007-11-21 22:37:47.875 325 12492.83 69.08 55303.60 88888.00 2007-11-21 22:37:48.000 325 12492.77 69.00 55303.55 88888.00 2007-11-21 22:37:48.125 325 12492.73 68.95 55303.53 88888.00 2007-11-21 22:37:48.250 325 12492.83 69.00 55303.57 88888.00 2007-11-21 22:37:48.375 325 12492.88 68.97 55303.57 88888.00 2007-11-21 22:37:48.500 325 12492.85 68.97 55303.60 88888.00 2007-11-21 22:37:48.625 325 12492.88 68.95 55303.62 88888.00 2007-11-21 22:37:48.750 325 12492.85 68.97 55303.65 88888.00 2007-11-21 22:37:48.875 325 12492.80 68.95 55303.62 88888.00 2007-11-21 22:37:49.000 325 12492.75 68.92 55303.60 88888.00 2007-11-21 22:37:49.125 325 12492.75 68.88 55303.57 88888.00 2007-11-21 22:37:49.250 325 12492.62 68.78 55303.60 88888.00 2007-11-21 22:37:49.375 325 12492.73 68.83 55303.62 88888.00 2007-11-21 22:37:49.500 325 12492.77 68.90 55303.65 88888.00 2007-11-21 22:37:49.625 325 12492.77 68.90 55303.65 88888.00 2007-11-21 22:37:49.750 325 12492.75 68.85 55303.65 88888.00 2007-11-21 22:37:49.875 325 12492.73 68.78 55303.62 88888.00 2007-11-21 22:37:50.000 325 12492.75 68.83 55303.68 88888.00 2007-11-21 22:37:50.125 325 12492.75 68.88 55303.62 88888.00 2007-11-21 22:37:50.250 325 12492.70 68.80 55303.65 88888.00 2007-11-21 22:37:50.375 325 12492.75 68.80 55303.68 88888.00 2007-11-21 22:37:50.500 325 12492.80 68.88 55303.70 88888.00 2007-11-21 22:37:50.625 325 12492.73 68.83 55303.68 88888.00 2007-11-21 22:37:50.750 325 12492.62 68.78 55303.70 88888.00 2007-11-21 22:37:50.875 325 12492.55 68.70 55303.70 88888.00 2007-11-21 22:37:51.000 325 12492.65 68.72 55303.70 88888.00 2007-11-21 22:37:51.125 325 12492.70 68.72 55303.70 88888.00 2007-11-21 22:37:51.250 325 12492.65 68.72 55303.72 88888.00 2007-11-21 22:37:51.375 325 12492.67 68.70 55303.70 88888.00 2007-11-21 22:37:51.500 325 12492.58 68.60 55303.70 88888.00 2007-11-21 22:37:51.625 325 12492.48 68.53 55303.68 88888.00 2007-11-21 22:37:51.750 325 12492.60 68.62 55303.72 88888.00 2007-11-21 22:37:51.875 325 12492.67 68.67 55303.72 88888.00 2007-11-21 22:37:52.000 325 12492.67 68.60 55303.72 88888.00 2007-11-21 22:37:52.125 325 12492.58 68.55 55303.72 88888.00 2007-11-21 22:37:52.250 325 12492.52 68.53 55303.75 88888.00 2007-11-21 22:37:52.375 325 12492.48 68.60 55303.75 88888.00 2007-11-21 22:37:52.500 325 12492.50 68.67 55303.78 88888.00 2007-11-21 22:37:52.625 325 12492.52 68.62 55303.80 88888.00 2007-11-21 22:37:52.750 325 12492.40 68.47 55303.75 88888.00 2007-11-21 22:37:52.875 325 12492.38 68.45 55303.78 88888.00 2007-11-21 22:37:53.000 325 12492.33 68.40 55303.72 88888.00 2007-11-21 22:37:53.125 325 12492.33 68.40 55303.72 88888.00 2007-11-21 22:37:53.250 325 12492.38 68.35 55303.75 88888.00 2007-11-21 22:37:53.375 325 12492.42 68.40 55303.78 88888.00 2007-11-21 22:37:53.500 325 12492.40 68.35 55303.82 88888.00 2007-11-21 22:37:53.625 325 12492.42 68.40 55303.82 88888.00 2007-11-21 22:37:53.750 325 12492.50 68.38 55303.85 88888.00 2007-11-21 22:37:53.875 325 12492.45 68.33 55303.82 88888.00 2007-11-21 22:37:54.000 325 12492.45 68.35 55303.85 88888.00 2007-11-21 22:37:54.125 325 12492.50 68.35 55303.85 88888.00 2007-11-21 22:37:54.250 325 12492.50 68.30 55303.88 88888.00 2007-11-21 22:37:54.375 325 12492.55 68.22 55303.85 88888.00 2007-11-21 22:37:54.500 325 12492.48 68.20 55303.88 88888.00 2007-11-21 22:37:54.625 325 12492.42 68.20 55303.90 88888.00 2007-11-21 22:37:54.750 325 12492.35 68.17 55303.88 88888.00 2007-11-21 22:37:54.875 325 12492.35 68.15 55303.90 88888.00 2007-11-21 22:37:55.000 325 12492.30 68.05 55303.85 88888.00 2007-11-21 22:37:55.125 325 12492.30 68.08 55303.88 88888.00 2007-11-21 22:37:55.250 325 12492.35 68.12 55303.90 88888.00 2007-11-21 22:37:55.375 325 12492.35 68.12 55303.93 88888.00 2007-11-21 22:37:55.500 325 12492.33 68.10 55303.95 88888.00 2007-11-21 22:37:55.625 325 12492.33 68.08 55303.95 88888.00 2007-11-21 22:37:55.750 325 12492.30 68.05 55303.95 88888.00 2007-11-21 22:37:55.875 325 12492.30 68.10 55304.00 88888.00 2007-11-21 22:37:56.000 325 12492.27 68.10 55303.97 88888.00 2007-11-21 22:37:56.125 325 12492.23 68.05 55303.97 88888.00 2007-11-21 22:37:56.250 325 12492.23 68.05 55303.97 88888.00 2007-11-21 22:37:56.375 325 12492.20 68.03 55303.95 88888.00 2007-11-21 22:37:56.500 325 12492.17 68.00 55303.95 88888.00 2007-11-21 22:37:56.625 325 12492.20 67.95 55303.95 88888.00 2007-11-21 22:37:56.750 325 12492.15 67.95 55303.95 88888.00 2007-11-21 22:37:56.875 325 12492.12 67.95 55303.95 88888.00 2007-11-21 22:37:57.000 325 12492.10 67.90 55303.97 88888.00 2007-11-21 22:37:57.125 325 12491.95 67.83 55303.95 88888.00 2007-11-21 22:37:57.250 325 12491.85 67.80 55303.95 88888.00 2007-11-21 22:37:57.375 325 12491.92 67.83 55304.00 88888.00 2007-11-21 22:37:57.500 325 12491.98 67.83 55304.03 88888.00 2007-11-21 22:37:57.625 325 12491.98 67.72 55304.00 88888.00 2007-11-21 22:37:57.750 325 12492.00 67.72 55303.97 88888.00 2007-11-21 22:37:57.875 325 12491.95 67.72 55303.97 88888.00 2007-11-21 22:37:58.000 325 12491.92 67.70 55303.97 88888.00 2007-11-21 22:37:58.125 325 12491.92 67.67 55304.00 88888.00 2007-11-21 22:37:58.250 325 12491.85 67.67 55304.00 88888.00 2007-11-21 22:37:58.375 325 12491.88 67.70 55304.03 88888.00 2007-11-21 22:37:58.500 325 12491.83 67.67 55304.00 88888.00 2007-11-21 22:37:58.625 325 12491.80 67.60 55304.03 88888.00 2007-11-21 22:37:58.750 325 12491.70 67.58 55304.00 88888.00 2007-11-21 22:37:58.875 325 12491.73 67.55 55304.03 88888.00 2007-11-21 22:37:59.000 325 12491.75 67.53 55304.03 88888.00 2007-11-21 22:37:59.125 325 12491.73 67.58 55304.05 88888.00 2007-11-21 22:37:59.250 325 12491.73 67.62 55304.05 88888.00 2007-11-21 22:37:59.375 325 12491.67 67.60 55304.05 88888.00 2007-11-21 22:37:59.500 325 12491.60 67.47 55304.05 88888.00 2007-11-21 22:37:59.625 325 12491.60 67.47 55304.03 88888.00 2007-11-21 22:37:59.750 325 12491.65 67.55 55304.07 88888.00 2007-11-21 22:37:59.875 325 12491.67 67.53 55304.07 88888.00 2007-11-21 22:38:00.000 325 12491.70 67.55 55304.07 88888.00 2007-11-21 22:38:00.125 325 12491.67 67.47 55304.07 88888.00 2007-11-21 22:38:00.250 325 12491.67 67.45 55304.05 88888.00 2007-11-21 22:38:00.375 325 12491.67 67.45 55304.07 88888.00 2007-11-21 22:38:00.500 325 12491.73 67.45 55304.12 88888.00 2007-11-21 22:38:00.625 325 12491.70 67.45 55304.12 88888.00 2007-11-21 22:38:00.750 325 12491.65 67.45 55304.10 88888.00 2007-11-21 22:38:00.875 325 12491.58 67.42 55304.12 88888.00 2007-11-21 22:38:01.000 325 12491.45 67.35 55304.07 88888.00 2007-11-21 22:38:01.125 325 12491.50 67.30 55304.10 88888.00 2007-11-21 22:38:01.250 325 12491.48 67.33 55304.12 88888.00 2007-11-21 22:38:01.375 325 12491.52 67.35 55304.12 88888.00 2007-11-21 22:38:01.500 325 12491.52 67.35 55304.12 88888.00 2007-11-21 22:38:01.625 325 12491.48 67.38 55304.18 88888.00 2007-11-21 22:38:01.750 325 12491.48 67.35 55304.18 88888.00 2007-11-21 22:38:01.875 325 12491.50 67.28 55304.15 88888.00 2007-11-21 22:38:02.000 325 12491.48 67.30 55304.15 88888.00 2007-11-21 22:38:02.125 325 12491.50 67.30 55304.15 88888.00 2007-11-21 22:38:02.250 325 12491.50 67.25 55304.12 88888.00 2007-11-21 22:38:02.375 325 12491.50 67.25 55304.15 88888.00 2007-11-21 22:38:02.500 325 12491.48 67.22 55304.10 88888.00 2007-11-21 22:38:02.625 325 12491.48 67.22 55304.15 88888.00 2007-11-21 22:38:02.750 325 12491.52 67.25 55304.20 88888.00 2007-11-21 22:38:02.875 325 12491.48 67.20 55304.18 88888.00 2007-11-21 22:38:04.000 325 12491.38 67.10 55304.15 88888.00 2007-11-21 22:38:04.125 325 12491.33 67.15 55304.15 88888.00 2007-11-21 22:38:04.250 325 12491.38 67.17 55304.18 88888.00 2007-11-21 22:38:04.375 325 12491.40 67.12 55304.15 88888.00 2007-11-21 22:38:04.500 325 12491.27 67.08 55304.15 88888.00 2007-11-21 22:38:04.625 325 12491.15 67.08 55304.15 88888.00 2007-11-21 22:38:04.750 325 12491.20 67.10 55304.20 88888.00 2007-11-21 22:38:04.875 325 12491.30 67.12 55304.22 88888.00 2007-11-21 22:38:04.000 325 12491.30 67.08 55304.22 88888.00 2007-11-21 22:38:04.125 325 12491.17 67.03 55304.22 88888.00 2007-11-21 22:38:04.250 325 12491.17 67.00 55304.20 88888.00 2007-11-21 22:38:04.375 325 12491.27 67.05 55304.20 88888.00 2007-11-21 22:38:04.500 325 12491.30 67.08 55304.22 88888.00 2007-11-21 22:38:04.625 325 12491.20 66.97 55304.18 88888.00 2007-11-21 22:38:04.750 325 12491.17 67.00 55304.22 88888.00 2007-11-21 22:38:04.875 325 12491.17 67.03 55304.18 88888.00 2007-11-21 22:38:06.000 325 12491.23 67.03 55304.18 88888.00 2007-11-21 22:38:06.125 325 12491.25 67.00 55304.20 88888.00 2007-11-21 22:38:06.250 325 12491.27 66.95 55304.22 88888.00 2007-11-21 22:38:06.375 325 12491.23 66.92 55304.20 88888.00 2007-11-21 22:38:06.500 325 12491.17 66.90 55304.25 88888.00 2007-11-21 22:38:06.625 325 12491.25 66.95 55304.30 88888.00 2007-11-21 22:38:06.750 325 12491.15 66.90 55304.28 88888.00 2007-11-21 22:38:06.875 325 12491.10 66.85 55304.25 88888.00 2007-11-21 22:38:06.000 325 12491.17 66.88 55304.22 88888.00 2007-11-21 22:38:06.125 325 12491.15 66.88 55304.22 88888.00 2007-11-21 22:38:06.250 325 12491.15 66.88 55304.22 88888.00 2007-11-21 22:38:06.375 325 12491.20 66.90 55304.22 88888.00 2007-11-21 22:38:06.500 325 12491.20 66.90 55304.25 88888.00 2007-11-21 22:38:06.625 325 12491.20 66.88 55304.25 88888.00 2007-11-21 22:38:06.750 325 12491.25 66.88 55304.25 88888.00 2007-11-21 22:38:06.875 325 12491.27 66.92 55304.25 88888.00 2007-11-21 22:38:07.000 325 12491.20 66.90 55304.22 88888.00 2007-11-21 22:38:07.125 325 12491.23 66.88 55304.25 88888.00 2007-11-21 22:38:07.250 325 12491.17 66.88 55304.28 88888.00 2007-11-21 22:38:07.375 325 12491.17 66.90 55304.28 88888.00 2007-11-21 22:38:07.500 325 12491.20 66.85 55304.28 88888.00 2007-11-21 22:38:07.625 325 12491.15 66.85 55304.22 88888.00 2007-11-21 22:38:07.750 325 12491.05 66.78 55304.20 88888.00 2007-11-21 22:38:07.875 325 12490.98 66.75 55304.22 88888.00 2007-11-21 22:38:08.000 325 12491.02 66.75 55304.22 88888.00 2007-11-21 22:38:08.125 325 12491.02 66.78 55304.25 88888.00 2007-11-21 22:38:08.250 325 12491.08 66.75 55304.20 88888.00 2007-11-21 22:38:08.375 325 12491.15 66.83 55304.20 88888.00 2007-11-21 22:38:08.500 325 12491.15 66.80 55304.22 88888.00 2007-11-21 22:38:08.625 325 12491.12 66.83 55304.22 88888.00 2007-11-21 22:38:08.750 325 12491.08 66.78 55304.22 88888.00 2007-11-21 22:38:08.875 325 12491.12 66.78 55304.22 88888.00 2007-11-21 22:38:10.000 325 12491.15 66.78 55304.20 88888.00 2007-11-21 22:38:10.125 325 12491.15 66.72 55304.20 88888.00 2007-11-21 22:38:10.250 325 12491.12 66.75 55304.22 88888.00 2007-11-21 22:38:10.375 325 12491.10 66.75 55304.22 88888.00 2007-11-21 22:38:10.500 325 12491.02 66.72 55304.20 88888.00 2007-11-21 22:38:10.625 325 12491.05 66.70 55304.20 88888.00 2007-11-21 22:38:10.750 325 12491.10 66.70 55304.25 88888.00 2007-11-21 22:38:10.875 325 12491.12 66.65 55304.25 88888.00 2007-11-21 22:38:10.000 325 12491.12 66.70 55304.22 88888.00 2007-11-21 22:38:10.125 325 12491.12 66.72 55304.22 88888.00 2007-11-21 22:38:10.250 325 12491.12 66.62 55304.18 88888.00 2007-11-21 22:38:10.375 325 12491.15 66.58 55304.15 88888.00 2007-11-21 22:38:10.500 325 12491.20 66.60 55304.20 88888.00 2007-11-21 22:38:10.625 325 12491.23 66.60 55304.15 88888.00 2007-11-21 22:38:10.750 325 12491.20 66.62 55304.18 88888.00 2007-11-21 22:38:10.875 325 12491.23 66.62 55304.22 88888.00 2007-11-21 22:38:11.000 325 12491.25 66.65 55304.22 88888.00 2007-11-21 22:38:11.125 325 12491.30 66.62 55304.20 88888.00 2007-11-21 22:38:11.250 325 12491.20 66.65 55304.18 88888.00 2007-11-21 22:38:11.375 325 12491.17 66.65 55304.18 88888.00 2007-11-21 22:38:11.500 325 12491.17 66.62 55304.18 88888.00 2007-11-21 22:38:11.625 325 12491.20 66.60 55304.18 88888.00 2007-11-21 22:38:11.750 325 12491.23 66.60 55304.20 88888.00 2007-11-21 22:38:11.875 325 12491.20 66.50 55304.20 88888.00 2007-11-21 22:38:12.000 325 12491.23 66.55 55304.20 88888.00 2007-11-21 22:38:12.125 325 12491.25 66.58 55304.20 88888.00 2007-11-21 22:38:12.250 325 12491.25 66.58 55304.20 88888.00 2007-11-21 22:38:12.375 325 12491.25 66.55 55304.18 88888.00 2007-11-21 22:38:12.500 325 12491.25 66.53 55304.20 88888.00 2007-11-21 22:38:12.625 325 12491.25 66.55 55304.20 88888.00 2007-11-21 22:38:12.750 325 12491.25 66.55 55304.20 88888.00 2007-11-21 22:38:12.875 325 12491.25 66.55 55304.18 88888.00 2007-11-21 22:38:13.000 325 12491.27 66.55 55304.18 88888.00 2007-11-21 22:38:13.125 325 12491.30 66.58 55304.20 88888.00 2007-11-21 22:38:13.250 325 12491.33 66.47 55304.18 88888.00 2007-11-21 22:38:13.375 325 12491.27 66.45 55304.15 88888.00 2007-11-21 22:38:13.500 325 12491.30 66.47 55304.12 88888.00 2007-11-21 22:38:13.625 325 12491.35 66.47 55304.15 88888.00 2007-11-21 22:38:13.750 325 12491.42 66.50 55304.20 88888.00 2007-11-21 22:38:13.875 325 12491.45 66.53 55304.20 88888.00 2007-11-21 22:38:14.000 325 12491.38 66.55 55304.18 88888.00 2007-11-21 22:38:14.125 325 12491.38 66.55 55304.22 88888.00 2007-11-21 22:38:14.250 325 12491.45 66.47 55304.18 88888.00 2007-11-21 22:38:14.375 325 12491.42 66.45 55304.15 88888.00 2007-11-21 22:38:14.500 325 12491.42 66.42 55304.12 88888.00 2007-11-21 22:38:14.625 325 12491.42 66.45 55304.10 88888.00 2007-11-21 22:38:14.750 325 12491.52 66.50 55304.12 88888.00 2007-11-21 22:38:14.875 325 12491.58 66.50 55304.15 88888.00 2007-11-21 22:38:15.000 325 12491.52 66.42 55304.12 88888.00 2007-11-21 22:38:15.125 325 12491.45 66.42 55304.10 88888.00 2007-11-21 22:38:15.250 325 12491.40 66.45 55304.12 88888.00 2007-11-21 22:38:15.375 325 12491.50 66.47 55304.15 88888.00 2007-11-21 22:38:15.500 325 12491.52 66.42 55304.10 88888.00 2007-11-21 22:38:15.625 325 12491.52 66.40 55304.07 88888.00 2007-11-21 22:38:15.750 325 12491.48 66.38 55304.07 88888.00 2007-11-21 22:38:15.875 325 12491.48 66.38 55304.10 88888.00 2007-11-21 22:38:16.000 325 12491.48 66.35 55304.12 88888.00 2007-11-21 22:38:16.125 325 12491.48 66.38 55304.12 88888.00 2007-11-21 22:38:16.250 325 12491.50 66.35 55304.15 88888.00 2007-11-21 22:38:16.375 325 12491.52 66.33 55304.12 88888.00 2007-11-21 22:38:16.500 325 12491.58 66.35 55304.07 88888.00 2007-11-21 22:38:16.625 325 12491.60 66.30 55304.05 88888.00 2007-11-21 22:38:16.750 325 12491.58 66.28 55304.05 88888.00 2007-11-21 22:38:16.875 325 12491.55 66.33 55304.07 88888.00 2007-11-21 22:38:17.000 325 12491.60 66.38 55304.10 88888.00 2007-11-21 22:38:17.125 325 12491.60 66.33 55304.07 88888.00 2007-11-21 22:38:17.250 325 12491.58 66.28 55304.05 88888.00 2007-11-21 22:38:17.375 325 12491.65 66.30 55304.03 88888.00 2007-11-21 22:38:17.500 325 12491.65 66.35 55304.05 88888.00 2007-11-21 22:38:17.625 325 12491.77 66.40 55304.07 88888.00 2007-11-21 22:38:17.750 325 12491.75 66.33 55304.05 88888.00 2007-11-21 22:38:17.875 325 12491.67 66.25 55304.00 88888.00 2007-11-21 22:38:18.000 325 12491.62 66.25 55303.97 88888.00 2007-11-21 22:38:18.125 325 12491.67 66.28 55304.00 88888.00 2007-11-21 22:38:18.250 325 12491.75 66.33 55304.00 88888.00 2007-11-21 22:38:18.375 325 12491.85 66.33 55304.00 88888.00 2007-11-21 22:38:18.500 325 12491.75 66.28 55304.00 88888.00 2007-11-21 22:38:18.625 325 12491.75 66.30 55304.00 88888.00 2007-11-21 22:38:18.750 325 12491.77 66.28 55304.00 88888.00 2007-11-21 22:38:18.875 325 12491.85 66.33 55304.00 88888.00 2007-11-21 22:38:19.000 325 12491.85 66.30 55303.95 88888.00 2007-11-21 22:38:19.125 325 12491.90 66.22 55303.95 88888.00 2007-11-21 22:38:19.250 325 12491.95 66.30 55303.95 88888.00 2007-11-21 22:38:19.375 325 12491.98 66.28 55303.93 88888.00 2007-11-21 22:38:19.500 325 12491.92 66.20 55303.93 88888.00 2007-11-21 22:38:19.625 325 12491.92 66.17 55303.93 88888.00 2007-11-21 22:38:19.750 325 12492.05 66.20 55303.90 88888.00 2007-11-21 22:38:19.875 325 12492.12 66.30 55303.95 88888.00 2007-11-21 22:38:20.000 325 12492.10 66.30 55303.93 88888.00 2007-11-21 22:38:20.125 325 12492.10 66.25 55303.95 88888.00 2007-11-21 22:38:20.250 325 12492.10 66.20 55303.93 88888.00 2007-11-21 22:38:20.375 325 12492.15 66.28 55303.95 88888.00 2007-11-21 22:38:20.500 325 12492.05 66.25 55303.95 88888.00 2007-11-21 22:38:20.625 325 12492.05 66.22 55303.90 88888.00 2007-11-21 22:38:20.750 325 12492.02 66.22 55303.88 88888.00 2007-11-21 22:38:20.875 325 12492.12 66.17 55303.82 88888.00 2007-11-21 22:38:21.000 325 12492.25 66.25 55303.85 88888.00 2007-11-21 22:38:21.125 325 12492.20 66.28 55303.90 88888.00 2007-11-21 22:38:21.250 325 12492.12 66.22 55303.85 88888.00 2007-11-21 22:38:21.375 325 12492.17 66.20 55303.85 88888.00 2007-11-21 22:38:21.500 325 12492.23 66.28 55303.85 88888.00 2007-11-21 22:38:21.625 325 12492.23 66.33 55303.90 88888.00 2007-11-21 22:38:21.750 325 12492.23 66.22 55303.82 88888.00 2007-11-21 22:38:21.875 325 12492.25 66.20 55303.80 88888.00 2007-11-21 22:38:22.000 325 12492.33 66.22 55303.85 88888.00 2007-11-21 22:38:22.125 325 12492.33 66.28 55303.85 88888.00 2007-11-21 22:38:22.250 325 12492.27 66.25 55303.85 88888.00 2007-11-21 22:38:22.375 325 12492.27 66.28 55303.82 88888.00 2007-11-21 22:38:22.500 325 12492.27 66.25 55303.80 88888.00 2007-11-21 22:38:22.625 325 12492.33 66.33 55303.82 88888.00 2007-11-21 22:38:22.750 325 12492.42 66.33 55303.85 88888.00 2007-11-21 22:38:22.875 325 12492.38 66.30 55303.80 88888.00 2007-11-21 22:38:23.000 325 12492.42 66.35 55303.75 88888.00 2007-11-21 22:38:23.125 325 12492.40 66.33 55303.78 88888.00 2007-11-21 22:38:23.250 325 12492.35 66.30 55303.75 88888.00 2007-11-21 22:38:23.375 325 12492.35 66.30 55303.78 88888.00 2007-11-21 22:38:23.500 325 12492.35 66.28 55303.75 88888.00 2007-11-21 22:38:23.625 325 12492.30 66.28 55303.72 88888.00 2007-11-21 22:38:23.750 325 12492.42 66.38 55303.75 88888.00 2007-11-21 22:38:23.875 325 12492.52 66.42 55303.78 88888.00 2007-11-21 22:38:24.000 325 12492.48 66.42 55303.70 88888.00 2007-11-21 22:38:24.125 325 12492.40 66.35 55303.70 88888.00 2007-11-21 22:38:24.250 325 12492.38 66.35 55303.70 88888.00 2007-11-21 22:38:24.375 325 12492.48 66.40 55303.70 88888.00 2007-11-21 22:38:24.500 325 12492.45 66.38 55303.68 88888.00 2007-11-21 22:38:24.625 325 12492.45 66.40 55303.68 88888.00 2007-11-21 22:38:24.750 325 12492.45 66.42 55303.70 88888.00 2007-11-21 22:38:24.875 325 12492.45 66.40 55303.70 88888.00 2007-11-21 22:38:25.000 325 12492.50 66.45 55303.72 88888.00 2007-11-21 22:38:25.125 325 12492.48 66.45 55303.72 88888.00 2007-11-21 22:38:25.250 325 12492.45 66.45 55303.68 88888.00 2007-11-21 22:38:25.375 325 12492.48 66.47 55303.68 88888.00 2007-11-21 22:38:25.500 325 12492.42 66.47 55303.65 88888.00 2007-11-21 22:38:25.625 325 12492.42 66.47 55303.62 88888.00 2007-11-21 22:38:25.750 325 12492.50 66.50 55303.68 88888.00 2007-11-21 22:38:25.875 325 12492.55 66.47 55303.70 88888.00 2007-11-21 22:38:26.000 325 12492.55 66.45 55303.68 88888.00 2007-11-21 22:38:26.125 325 12492.55 66.45 55303.65 88888.00 2007-11-21 22:38:26.250 325 12492.55 66.53 55303.65 88888.00 2007-11-21 22:38:26.375 325 12492.60 66.58 55303.62 88888.00 2007-11-21 22:38:26.500 325 12492.55 66.50 55303.60 88888.00 2007-11-21 22:38:26.625 325 12492.48 66.47 55303.60 88888.00 2007-11-21 22:38:26.750 325 12492.55 66.55 55303.62 88888.00 2007-11-21 22:38:26.875 325 12492.60 66.62 55303.65 88888.00 2007-11-21 22:38:27.000 325 12492.58 66.60 55303.62 88888.00 2007-11-21 22:38:27.125 325 12492.52 66.62 55303.62 88888.00 2007-11-21 22:38:27.250 325 12492.52 66.60 55303.55 88888.00 2007-11-21 22:38:27.375 325 12492.48 66.65 55303.55 88888.00 2007-11-21 22:38:27.500 325 12492.48 66.70 55303.57 88888.00 2007-11-21 22:38:27.625 325 12492.58 66.75 55303.60 88888.00 2007-11-21 22:38:27.750 325 12492.52 66.72 55303.55 88888.00 2007-11-21 22:38:27.875 325 12492.55 66.83 55303.57 88888.00 2007-11-21 22:38:28.000 325 12492.62 66.88 55303.55 88888.00 2007-11-21 22:38:28.125 325 12492.55 66.75 55303.53 88888.00 2007-11-21 22:38:28.250 325 12492.42 66.67 55303.50 88888.00 2007-11-21 22:38:28.375 325 12492.48 66.78 55303.55 88888.00 2007-11-21 22:38:28.500 325 12492.58 66.85 55303.53 88888.00 2007-11-21 22:38:28.625 325 12492.52 66.83 55303.50 88888.00 2007-11-21 22:38:28.750 325 12492.48 66.78 55303.50 88888.00 2007-11-21 22:38:28.875 325 12492.45 66.85 55303.50 88888.00 2007-11-21 22:38:29.000 325 12492.48 66.92 55303.50 88888.00 2007-11-21 22:38:29.125 325 12492.50 66.90 55303.53 88888.00 2007-11-21 22:38:29.250 325 12492.50 66.95 55303.50 88888.00 2007-11-21 22:38:29.375 325 12492.40 66.92 55303.47 88888.00 2007-11-21 22:38:29.500 325 12492.38 66.92 55303.47 88888.00 2007-11-21 22:38:29.625 325 12492.30 66.92 55303.45 88888.00 2007-11-21 22:38:29.750 325 12492.30 66.95 55303.45 88888.00 2007-11-21 22:38:29.875 325 12492.35 66.95 55303.47 88888.00 2007-11-21 22:38:30.000 325 12492.35 66.97 55303.47 88888.00 2007-11-21 22:38:30.125 325 12492.30 67.00 55303.47 88888.00 2007-11-21 22:38:30.250 325 12492.30 67.00 55303.50 88888.00 2007-11-21 22:38:30.375 325 12492.38 67.10 55303.45 88888.00 2007-11-21 22:38:30.500 325 12492.35 67.15 55303.45 88888.00 2007-11-21 22:38:30.625 325 12492.35 67.20 55303.43 88888.00 2007-11-21 22:38:30.750 325 12492.33 67.17 55303.45 88888.00 2007-11-21 22:38:30.875 325 12492.40 67.22 55303.45 88888.00 2007-11-21 22:38:31.000 325 12492.45 67.28 55303.45 88888.00 2007-11-21 22:38:31.125 325 12492.35 67.25 55303.45 88888.00 2007-11-21 22:38:31.250 325 12492.30 67.25 55303.43 88888.00 2007-11-21 22:38:31.375 325 12492.27 67.22 55303.43 88888.00 2007-11-21 22:38:31.500 325 12492.27 67.25 55303.45 88888.00 2007-11-21 22:38:31.625 325 12492.30 67.35 55303.45 88888.00 2007-11-21 22:38:31.750 325 12492.35 67.38 55303.40 88888.00 2007-11-21 22:38:31.875 325 12492.35 67.40 55303.40 88888.00 2007-11-21 22:38:32.000 325 12492.17 67.35 55303.35 88888.00 2007-11-21 22:38:32.125 325 12492.17 67.40 55303.38 88888.00 2007-11-21 22:38:32.250 325 12492.30 67.50 55303.43 88888.00 2007-11-21 22:38:32.375 325 12492.30 67.50 55303.43 88888.00 2007-11-21 22:38:32.500 325 12492.20 67.45 55303.38 88888.00 2007-11-21 22:38:32.625 325 12492.15 67.47 55303.40 88888.00 2007-11-21 22:38:32.750 325 12492.15 67.53 55303.40 88888.00 2007-11-21 22:38:32.875 325 12492.10 67.55 55303.40 88888.00 2007-11-21 22:38:33.000 325 12492.10 67.55 55303.40 88888.00 2007-11-21 22:38:33.125 325 12492.12 67.65 55303.43 88888.00 2007-11-21 22:38:33.250 325 12492.08 67.62 55303.43 88888.00 2007-11-21 22:38:33.375 325 12492.00 67.58 55303.38 88888.00 2007-11-21 22:38:33.500 325 12491.95 67.60 55303.40 88888.00 2007-11-21 22:38:33.625 325 12491.95 67.67 55303.40 88888.00 2007-11-21 22:38:33.750 325 12491.90 67.72 55303.40 88888.00 2007-11-21 22:38:33.875 325 12491.95 67.83 55303.43 88888.00 2007-11-21 22:38:34.000 325 12491.92 67.80 55303.38 88888.00 2007-11-21 22:38:34.125 325 12491.85 67.80 55303.40 88888.00 2007-11-21 22:38:34.250 325 12491.83 67.80 55303.40 88888.00 2007-11-21 22:38:34.375 325 12491.90 67.88 55303.43 88888.00 2007-11-21 22:38:34.500 325 12491.88 67.90 55303.43 88888.00 2007-11-21 22:38:34.625 325 12491.75 67.88 55303.38 88888.00 2007-11-21 22:38:34.750 325 12491.75 67.90 55303.38 88888.00 2007-11-21 22:38:34.875 325 12491.75 67.90 55303.38 88888.00 2007-11-21 22:38:35.000 325 12491.73 67.95 55303.40 88888.00 2007-11-21 22:38:35.125 325 12491.75 68.00 55303.40 88888.00 2007-11-21 22:38:35.250 325 12491.80 68.00 55303.47 88888.00 2007-11-21 22:38:35.375 325 12491.83 68.03 55303.45 88888.00 2007-11-21 22:38:35.500 325 12491.83 67.97 55303.40 88888.00 2007-11-21 22:38:35.625 325 12491.77 67.97 55303.40 88888.00 2007-11-21 22:38:35.750 325 12491.80 68.03 55303.45 88888.00 2007-11-21 22:38:35.875 325 12491.80 68.08 55303.47 88888.00 2007-11-21 22:38:36.000 325 12491.73 68.05 55303.43 88888.00 2007-11-21 22:38:36.125 325 12491.70 68.00 55303.40 88888.00 2007-11-21 22:38:36.250 325 12491.62 68.03 55303.40 88888.00 2007-11-21 22:38:36.375 325 12491.65 68.10 55303.40 88888.00 2007-11-21 22:38:36.500 325 12491.60 68.15 55303.40 88888.00 2007-11-21 22:38:36.625 325 12491.60 68.17 55303.43 88888.00 2007-11-21 22:38:36.750 325 12491.50 68.17 55303.43 88888.00 2007-11-21 22:38:36.875 325 12491.40 68.15 55303.40 88888.00 2007-11-21 22:38:37.000 325 12491.40 68.12 55303.43 88888.00 2007-11-21 22:38:37.125 325 12491.50 68.15 55303.43 88888.00 2007-11-21 22:38:37.250 325 12491.40 68.17 55303.43 88888.00 2007-11-21 22:38:37.375 325 12491.33 68.22 55303.40 88888.00 2007-11-21 22:38:37.500 325 12491.33 68.25 55303.40 88888.00 2007-11-21 22:38:37.625 325 12491.33 68.22 55303.40 88888.00 2007-11-21 22:38:37.750 325 12491.38 68.33 55303.45 88888.00 2007-11-21 22:38:37.875 325 12491.38 68.40 55303.45 88888.00 2007-11-21 22:38:38.000 325 12491.23 68.33 55303.43 88888.00 2007-11-21 22:38:38.125 325 12491.15 68.30 55303.43 88888.00 2007-11-21 22:38:38.250 325 12491.20 68.30 55303.43 88888.00 2007-11-21 22:38:38.375 325 12491.33 68.30 55303.43 88888.00 2007-11-21 22:38:38.500 325 12491.35 68.28 55303.38 88888.00 2007-11-21 22:38:38.625 325 12491.35 68.38 55303.40 88888.00 2007-11-21 22:38:38.750 325 12491.40 68.47 55303.47 88888.00 2007-11-21 22:38:38.875 325 12491.40 68.47 55303.43 88888.00 2007-11-21 22:38:39.000 325 12491.38 68.47 55303.45 88888.00 2007-11-21 22:38:39.125 325 12491.27 68.45 55303.43 88888.00 2007-11-21 22:38:39.250 325 12491.23 68.42 55303.43 88888.00 2007-11-21 22:38:39.375 325 12491.30 68.42 55303.45 88888.00 2007-11-21 22:38:39.500 325 12491.27 68.45 55303.43 88888.00 2007-11-21 22:38:39.625 325 12491.20 68.50 55303.40 88888.00 2007-11-21 22:38:39.750 325 12491.23 68.47 55303.43 88888.00 2007-11-21 22:38:39.875 325 12491.25 68.45 55303.43 88888.00 2007-11-21 22:38:40.000 325 12491.20 68.50 55303.43 88888.00 2007-11-21 22:38:40.125 325 12491.17 68.58 55303.43 88888.00 2007-11-21 22:38:40.250 325 12491.12 68.58 55303.40 88888.00 2007-11-21 22:38:40.375 325 12491.15 68.55 55303.43 88888.00 2007-11-21 22:38:40.500 325 12491.10 68.55 55303.43 88888.00 2007-11-21 22:38:40.625 325 12491.08 68.60 55303.47 88888.00 2007-11-21 22:38:40.750 325 12491.10 68.65 55303.47 88888.00 2007-11-21 22:38:40.875 325 12491.05 68.65 55303.47 88888.00 2007-11-21 22:38:41.000 325 12490.95 68.53 55303.43 88888.00 2007-11-21 22:38:41.125 325 12490.92 68.50 55303.45 88888.00 2007-11-21 22:38:41.250 325 12490.95 68.53 55303.43 88888.00 2007-11-21 22:38:41.375 325 12490.92 68.55 55303.43 88888.00 2007-11-21 22:38:41.500 325 12490.95 68.62 55303.45 88888.00 2007-11-21 22:38:41.625 325 12491.00 68.65 55303.47 88888.00 2007-11-21 22:38:41.750 325 12491.00 68.58 55303.40 88888.00 2007-11-21 22:38:41.875 325 12490.98 68.60 55303.43 88888.00 2007-11-21 22:38:43.000 325 12490.95 68.62 55303.43 88888.00 2007-11-21 22:38:43.125 325 12490.92 68.58 55303.45 88888.00 2007-11-21 22:38:43.250 325 12490.90 68.60 55303.47 88888.00 2007-11-21 22:38:43.375 325 12490.85 68.58 55303.47 88888.00 2007-11-21 22:38:43.500 325 12490.83 68.55 55303.45 88888.00 2007-11-21 22:38:43.625 325 12490.90 68.60 55303.45 88888.00 2007-11-21 22:38:43.750 325 12491.00 68.60 55303.50 88888.00 2007-11-21 22:38:43.875 325 12491.00 68.58 55303.53 88888.00 2007-11-21 22:38:43.000 325 12490.90 68.55 55303.53 88888.00 2007-11-21 22:38:43.125 325 12490.85 68.62 55303.50 88888.00 2007-11-21 22:38:43.250 325 12490.83 68.55 55303.53 88888.00 2007-11-21 22:38:43.375 325 12490.80 68.55 55303.50 88888.00 2007-11-21 22:38:43.500 325 12490.73 68.55 55303.47 88888.00 2007-11-21 22:38:43.625 325 12490.73 68.62 55303.50 88888.00 2007-11-21 22:38:43.750 325 12490.75 68.65 55303.50 88888.00 2007-11-21 22:38:43.875 325 12490.80 68.62 55303.53 88888.00 2007-11-21 22:38:45.000 325 12490.83 68.62 55303.53 88888.00 2007-11-21 22:38:45.125 325 12490.85 68.62 55303.53 88888.00 2007-11-21 22:38:45.250 325 12490.80 68.60 55303.53 88888.00 2007-11-21 22:38:45.375 325 12490.77 68.60 55303.53 88888.00 2007-11-21 22:38:45.500 325 12490.85 68.60 55303.53 88888.00 2007-11-21 22:38:45.625 325 12490.85 68.62 55303.53 88888.00 2007-11-21 22:38:45.750 325 12490.80 68.60 55303.55 88888.00 2007-11-21 22:38:45.875 325 12490.77 68.58 55303.53 88888.00 2007-11-21 22:38:45.000 325 12490.80 68.58 55303.55 88888.00 2007-11-21 22:38:45.125 325 12490.77 68.60 55303.53 88888.00 2007-11-21 22:38:45.250 325 12490.75 68.60 55303.53 88888.00 2007-11-21 22:38:45.375 325 12490.75 68.55 55303.50 88888.00 2007-11-21 22:38:45.500 325 12490.77 68.55 55303.55 88888.00 2007-11-21 22:38:45.625 325 12490.80 68.53 55303.55 88888.00 2007-11-21 22:38:45.750 325 12490.80 68.53 55303.50 88888.00 2007-11-21 22:38:45.875 325 12490.77 68.53 55303.50 88888.00 2007-11-21 22:38:46.000 325 12490.77 68.47 55303.47 88888.00 2007-11-21 22:38:46.125 325 12490.83 68.53 55303.47 88888.00 2007-11-21 22:38:46.250 325 12490.80 68.53 55303.53 88888.00 2007-11-21 22:38:46.375 325 12490.80 68.53 55303.53 88888.00 2007-11-21 22:38:46.500 325 12490.73 68.53 55303.53 88888.00 2007-11-21 22:38:46.625 325 12490.73 68.58 55303.53 88888.00 2007-11-21 22:38:46.750 325 12490.77 68.60 55303.53 88888.00 2007-11-21 22:38:46.875 325 12490.88 68.58 55303.53 88888.00 2007-11-21 22:38:47.000 325 12490.92 68.53 55303.53 88888.00 2007-11-21 22:38:47.125 325 12490.88 68.50 55303.53 88888.00 2007-11-21 22:38:47.250 325 12490.83 68.45 55303.53 88888.00 2007-11-21 22:38:47.375 325 12490.95 68.53 55303.55 88888.00 2007-11-21 22:38:47.500 325 12490.98 68.53 55303.53 88888.00 2007-11-21 22:38:47.625 325 12490.92 68.47 55303.50 88888.00 2007-11-21 22:38:47.750 325 12490.90 68.50 55303.47 88888.00 2007-11-21 22:38:47.875 325 12490.95 68.53 55303.53 88888.00 2007-11-21 22:38:48.000 325 12490.95 68.47 55303.50 88888.00 2007-11-21 22:38:48.125 325 12490.98 68.50 55303.53 88888.00 2007-11-21 22:38:48.250 325 12490.98 68.45 55303.47 88888.00 2007-11-21 22:38:48.375 325 12490.92 68.40 55303.47 88888.00 2007-11-21 22:38:48.500 325 12490.95 68.40 55303.45 88888.00 2007-11-21 22:38:48.625 325 12491.00 68.40 55303.47 88888.00 2007-11-21 22:38:48.750 325 12491.02 68.42 55303.50 88888.00 2007-11-21 22:38:48.875 325 12491.00 68.47 55303.45 88888.00 2007-11-21 22:38:49.000 325 12491.02 68.50 55303.50 88888.00 2007-11-21 22:38:49.125 325 12491.05 68.47 55303.47 88888.00 2007-11-21 22:38:49.250 325 12491.08 68.42 55303.47 88888.00 2007-11-21 22:38:49.375 325 12491.08 68.40 55303.47 88888.00 2007-11-21 22:38:49.500 325 12491.10 68.42 55303.47 88888.00 2007-11-21 22:38:49.625 325 12491.15 68.40 55303.50 88888.00 2007-11-21 22:38:49.750 325 12491.15 68.40 55303.53 88888.00 2007-11-21 22:38:49.875 325 12491.15 68.42 55303.50 88888.00 2007-11-21 22:38:50.000 325 12491.10 68.38 55303.47 88888.00 2007-11-21 22:38:50.125 325 12491.10 68.42 55303.50 88888.00 2007-11-21 22:38:50.250 325 12491.17 68.38 55303.53 88888.00 2007-11-21 22:38:50.375 325 12491.20 68.42 55303.47 88888.00 2007-11-21 22:38:50.500 325 12491.20 68.42 55303.45 88888.00 2007-11-21 22:38:50.625 325 12491.20 68.38 55303.45 88888.00 2007-11-21 22:38:50.750 325 12491.23 68.38 55303.47 88888.00 2007-11-21 22:38:50.875 325 12491.27 68.38 55303.50 88888.00 2007-11-21 22:38:51.000 325 12491.20 68.40 55303.45 88888.00 2007-11-21 22:38:51.125 325 12491.23 68.40 55303.47 88888.00 2007-11-21 22:38:51.250 325 12491.30 68.40 55303.43 88888.00 2007-11-21 22:38:51.375 325 12491.27 68.35 55303.40 88888.00 2007-11-21 22:38:51.500 325 12491.30 68.38 55303.43 88888.00 2007-11-21 22:38:51.625 325 12491.38 68.38 55303.45 88888.00 2007-11-21 22:38:51.750 325 12491.33 68.42 55303.45 88888.00 2007-11-21 22:38:51.875 325 12491.30 68.42 55303.45 88888.00 2007-11-21 22:38:52.000 325 12491.35 68.38 55303.45 88888.00 2007-11-21 22:38:52.125 325 12491.40 68.40 55303.47 88888.00 2007-11-21 22:38:52.250 325 12491.35 68.35 55303.45 88888.00 2007-11-21 22:38:52.375 325 12491.30 68.30 55303.43 88888.00 2007-11-21 22:38:52.500 325 12491.27 68.33 55303.40 88888.00 2007-11-21 22:38:52.625 325 12491.38 68.38 55303.43 88888.00 2007-11-21 22:38:52.750 325 12491.40 68.35 55303.43 88888.00 2007-11-21 22:38:52.875 325 12491.40 68.35 55303.43 88888.00 2007-11-21 22:38:54.000 325 12491.40 68.35 55303.43 88888.00 2007-11-21 22:38:54.125 325 12491.48 68.30 55303.43 88888.00 2007-11-21 22:38:54.250 325 12491.48 68.35 55303.40 88888.00 2007-11-21 22:38:54.375 325 12491.60 68.35 55303.43 88888.00 2007-11-21 22:38:54.500 325 12491.70 68.42 55303.43 88888.00 2007-11-21 22:38:54.625 325 12491.67 68.40 55303.43 88888.00 2007-11-21 22:38:54.750 325 12491.62 68.38 55303.43 88888.00 2007-11-21 22:38:54.875 325 12491.58 68.35 55303.40 88888.00 2007-11-21 22:38:54.000 325 12491.52 68.28 55303.35 88888.00 2007-11-21 22:38:54.125 325 12491.50 68.28 55303.43 88888.00 2007-11-21 22:38:54.250 325 12491.52 68.30 55303.43 88888.00 2007-11-21 22:38:54.375 325 12491.52 68.25 55303.40 88888.00 2007-11-21 22:38:54.500 325 12491.52 68.17 55303.35 88888.00 2007-11-21 22:38:54.625 325 12491.52 68.28 55303.38 88888.00 2007-11-21 22:38:54.750 325 12491.55 68.35 55303.43 88888.00 2007-11-21 22:38:54.875 325 12491.60 68.38 55303.38 88888.00 2007-11-21 22:38:56.000 325 12491.58 68.30 55303.35 88888.00 2007-11-21 22:38:56.125 325 12491.55 68.35 55303.38 88888.00 2007-11-21 22:38:56.250 325 12491.58 68.33 55303.40 88888.00 2007-11-21 22:38:56.375 325 12491.58 68.38 55303.35 88888.00 2007-11-21 22:38:56.500 325 12491.62 68.40 55303.35 88888.00 2007-11-21 22:38:56.625 325 12491.60 68.40 55303.38 88888.00 2007-11-21 22:38:56.750 325 12491.52 68.42 55303.38 88888.00 2007-11-21 22:38:56.875 325 12491.48 68.38 55303.40 88888.00 2007-11-21 22:38:57.000 325 12491.50 68.33 55303.35 88888.00 2007-11-21 22:38:57.125 325 12491.52 68.33 55303.35 88888.00 2007-11-21 22:38:57.250 325 12491.58 68.35 55303.38 88888.00 2007-11-21 22:38:57.375 325 12491.62 68.40 55303.40 88888.00 2007-11-21 22:38:57.500 325 12491.55 68.47 55303.43 88888.00 2007-11-21 22:38:57.625 325 12491.55 68.47 55303.43 88888.00 2007-11-21 22:38:57.750 325 12491.50 68.38 55303.40 88888.00 2007-11-21 22:38:57.875 325 12491.48 68.30 55303.40 88888.00 2007-11-21 22:38:57.000 325 12491.48 68.30 55303.40 88888.00 2007-11-21 22:38:57.125 325 12491.48 68.33 55303.40 88888.00 2007-11-21 22:38:57.250 325 12491.48 68.38 55303.40 88888.00 2007-11-21 22:38:57.375 325 12491.55 68.42 55303.43 88888.00 2007-11-21 22:38:57.500 325 12491.58 68.45 55303.43 88888.00 2007-11-21 22:38:57.625 325 12491.55 68.33 55303.38 88888.00 2007-11-21 22:38:57.750 325 12491.48 68.33 55303.40 88888.00 2007-11-21 22:38:57.875 325 12491.50 68.40 55303.40 88888.00 2007-11-21 22:38:58.000 325 12491.52 68.40 55303.40 88888.00 2007-11-21 22:38:58.125 325 12491.55 68.40 55303.40 88888.00 2007-11-21 22:38:58.250 325 12491.45 68.40 55303.40 88888.00 2007-11-21 22:38:58.375 325 12491.45 68.38 55303.40 88888.00 2007-11-21 22:38:58.500 325 12491.48 68.38 55303.40 88888.00 2007-11-21 22:38:58.625 325 12491.50 68.33 55303.35 88888.00 2007-11-21 22:38:58.750 325 12491.48 68.33 55303.38 88888.00 2007-11-21 22:38:58.875 325 12491.48 68.38 55303.40 88888.00 2007-11-21 22:38:59.000 325 12491.42 68.30 55303.35 88888.00 2007-11-21 22:38:59.125 325 12491.38 68.17 55303.32 88888.00 2007-11-21 22:38:59.250 325 12491.33 68.22 55303.35 88888.00 2007-11-21 22:38:59.375 325 12491.35 68.30 55303.38 88888.00 2007-11-21 22:38:59.500 325 12491.48 68.33 55303.43 88888.00 2007-11-21 22:38:59.625 325 12491.55 68.28 55303.43 88888.00 2007-11-21 22:38:59.750 325 12491.50 68.30 55303.43 88888.00 2007-11-21 22:38:59.875 325 12491.45 68.33 55303.40 88888.00 2007-11-21 22:39:01.000 325 12491.48 68.30 55303.43 88888.00 2007-11-21 22:39:01.125 325 12491.45 68.30 55303.43 88888.00 2007-11-21 22:39:01.250 325 12491.40 68.35 55303.40 88888.00 2007-11-21 22:39:01.375 325 12491.40 68.35 55303.40 88888.00 2007-11-21 22:39:01.500 325 12491.45 68.28 55303.38 88888.00 2007-11-21 22:39:01.625 325 12491.48 68.30 55303.38 88888.00 2007-11-21 22:39:01.750 325 12491.45 68.35 55303.40 88888.00 2007-11-21 22:39:01.875 325 12491.40 68.30 55303.40 88888.00 2007-11-21 22:39:01.000 325 12491.35 68.30 55303.38 88888.00 2007-11-21 22:39:01.125 325 12491.33 68.33 55303.43 88888.00 2007-11-21 22:39:01.250 325 12491.35 68.33 55303.45 88888.00 2007-11-21 22:39:01.375 325 12491.30 68.28 55303.45 88888.00 2007-11-21 22:39:01.500 325 12491.33 68.30 55303.45 88888.00 2007-11-21 22:39:01.625 325 12491.33 68.30 55303.45 88888.00 2007-11-21 22:39:01.750 325 12491.42 68.30 55303.45 88888.00 2007-11-21 22:39:01.875 325 12491.45 68.25 55303.43 88888.00 2007-11-21 22:39:02.000 325 12491.38 68.25 55303.43 88888.00 2007-11-21 22:39:02.125 325 12491.33 68.33 55303.45 88888.00 2007-11-21 22:39:02.250 325 12491.30 68.35 55303.47 88888.00 2007-11-21 22:39:02.375 325 12491.27 68.30 55303.45 88888.00 2007-11-21 22:39:02.500 325 12491.27 68.30 55303.47 88888.00 2007-11-21 22:39:02.625 325 12491.23 68.25 55303.45 88888.00 2007-11-21 22:39:02.750 325 12491.23 68.25 55303.45 88888.00 2007-11-21 22:39:02.875 325 12491.20 68.25 55303.47 88888.00 2007-11-21 22:39:04.000 325 12491.23 68.28 55303.45 88888.00 2007-11-21 22:39:04.125 325 12491.25 68.28 55303.45 88888.00 2007-11-21 22:39:04.250 325 12491.15 68.28 55303.47 88888.00 2007-11-21 22:39:04.375 325 12491.15 68.25 55303.45 88888.00 2007-11-21 22:39:04.500 325 12491.12 68.25 55303.43 88888.00 2007-11-21 22:39:04.625 325 12491.05 68.22 55303.43 88888.00 2007-11-21 22:39:04.750 325 12491.08 68.30 55303.47 88888.00 2007-11-21 22:39:04.875 325 12491.17 68.38 55303.53 88888.00 2007-11-21 22:39:05.000 325 12491.17 68.35 55303.50 88888.00 2007-11-21 22:39:05.125 325 12491.05 68.25 55303.45 88888.00 2007-11-21 22:39:05.250 325 12491.02 68.28 55303.47 88888.00 2007-11-21 22:39:05.375 325 12491.08 68.28 55303.45 88888.00 2007-11-21 22:39:05.500 325 12490.98 68.20 55303.43 88888.00 2007-11-21 22:39:05.625 325 12490.83 68.20 55303.38 88888.00 2007-11-21 22:39:05.750 325 12490.77 68.20 55303.40 88888.00 2007-11-21 22:39:05.875 325 12490.90 68.22 55303.43 88888.00 2007-11-21 22:39:05.000 325 12490.95 68.22 55303.47 88888.00 2007-11-21 22:39:05.125 325 12490.88 68.25 55303.47 88888.00 2007-11-21 22:39:05.250 325 12490.85 68.25 55303.45 88888.00 2007-11-21 22:39:05.375 325 12490.80 68.20 55303.45 88888.00 2007-11-21 22:39:05.500 325 12490.80 68.25 55303.47 88888.00 2007-11-21 22:39:05.625 325 12490.88 68.28 55303.45 88888.00 2007-11-21 22:39:05.750 325 12490.83 68.17 55303.45 88888.00 2007-11-21 22:39:05.875 325 12490.77 68.12 55303.45 88888.00 2007-11-21 22:39:06.000 325 12490.77 68.15 55303.40 88888.00 2007-11-21 22:39:06.125 325 12490.85 68.17 55303.47 88888.00 2007-11-21 22:39:06.250 325 12490.77 68.20 55303.50 88888.00 2007-11-21 22:39:06.375 325 12490.73 68.17 55303.50 88888.00 2007-11-21 22:39:06.500 325 12490.75 68.22 55303.50 88888.00 2007-11-21 22:39:06.625 325 12490.80 68.28 55303.50 88888.00 2007-11-21 22:39:06.750 325 12490.80 68.22 55303.47 88888.00 2007-11-21 22:39:06.875 325 12490.77 68.15 55303.50 88888.00 2007-11-21 22:39:07.000 325 12490.62 68.17 55303.47 88888.00 2007-11-21 22:39:07.125 325 12490.65 68.20 55303.55 88888.00 2007-11-21 22:39:07.250 325 12490.75 68.20 55303.60 88888.00 2007-11-21 22:39:07.375 325 12490.67 68.15 55303.50 88888.00 2007-11-21 22:39:07.500 325 12490.62 68.12 55303.53 88888.00 2007-11-21 22:39:07.625 325 12490.67 68.20 55303.55 88888.00 2007-11-21 22:39:07.750 325 12490.67 68.25 55303.55 88888.00 2007-11-21 22:39:07.875 325 12490.62 68.17 55303.50 88888.00 2007-11-21 22:39:08.000 325 12490.60 68.08 55303.47 88888.00 2007-11-21 22:39:08.125 325 12490.58 68.08 55303.50 88888.00 2007-11-21 22:39:08.250 325 12490.55 68.10 55303.50 88888.00 2007-11-21 22:39:08.375 325 12490.60 68.10 55303.50 88888.00 2007-11-21 22:39:08.500 325 12490.60 68.03 55303.50 88888.00 2007-11-21 22:39:08.625 325 12490.58 68.03 55303.55 88888.00 2007-11-21 22:39:08.750 325 12490.60 68.05 55303.55 88888.00 2007-11-21 22:39:08.875 325 12490.62 68.10 55303.55 88888.00 2007-11-21 22:39:09.000 325 12490.60 68.10 55303.57 88888.00 2007-11-21 22:39:09.125 325 12490.58 68.08 55303.57 88888.00 2007-11-21 22:39:09.250 325 12490.50 68.05 55303.55 88888.00 2007-11-21 22:39:09.375 325 12490.48 68.08 55303.57 88888.00 2007-11-21 22:39:09.500 325 12490.52 68.08 55303.60 88888.00 2007-11-21 22:39:09.625 325 12490.48 68.05 55303.57 88888.00 2007-11-21 22:39:09.750 325 12490.52 68.10 55303.57 88888.00 2007-11-21 22:39:09.875 325 12490.52 68.08 55303.57 88888.00 2007-11-21 22:39:10.000 325 12490.52 68.12 55303.60 88888.00 2007-11-21 22:39:10.125 325 12490.52 68.12 55303.57 88888.00 2007-11-21 22:39:10.250 325 12490.50 68.08 55303.57 88888.00 2007-11-21 22:39:10.375 325 12490.58 68.10 55303.57 88888.00 2007-11-21 22:39:10.500 325 12490.48 68.03 55303.53 88888.00 2007-11-21 22:39:10.625 325 12490.35 68.00 55303.50 88888.00 2007-11-21 22:39:10.750 325 12490.30 68.03 55303.53 88888.00 2007-11-21 22:39:10.875 325 12490.42 68.05 55303.55 88888.00 2007-11-21 22:39:11.000 325 12490.42 68.10 55303.55 88888.00 2007-11-21 22:39:11.125 325 12490.40 68.08 55303.55 88888.00 2007-11-21 22:39:11.250 325 12490.38 68.08 55303.57 88888.00 2007-11-21 22:39:11.375 325 12490.40 68.08 55303.62 88888.00 2007-11-21 22:39:11.500 325 12490.38 68.05 55303.55 88888.00 2007-11-21 22:39:11.625 325 12490.38 67.97 55303.57 88888.00 2007-11-21 22:39:11.750 325 12490.38 67.95 55303.57 88888.00 2007-11-21 22:39:11.875 325 12490.38 68.00 55303.57 88888.00 2007-11-21 22:39:12.000 325 12490.42 68.03 55303.60 88888.00 2007-11-21 22:39:12.125 325 12490.42 67.97 55303.55 88888.00 2007-11-21 22:39:12.250 325 12490.38 67.97 55303.60 88888.00 2007-11-21 22:39:12.375 325 12490.42 68.05 55303.62 88888.00 2007-11-21 22:39:12.500 325 12490.42 68.08 55303.60 88888.00 2007-11-21 22:39:12.625 325 12490.48 68.05 55303.55 88888.00 2007-11-21 22:39:12.750 325 12490.48 68.08 55303.57 88888.00 2007-11-21 22:39:12.875 325 12490.48 68.08 55303.57 88888.00 2007-11-21 22:39:13.000 325 12490.42 68.00 55303.50 88888.00 2007-11-21 22:39:13.125 325 12490.45 68.08 55303.57 88888.00 2007-11-21 22:39:13.250 325 12490.48 68.03 55303.57 88888.00 2007-11-21 22:39:13.375 325 12490.50 67.95 55303.55 88888.00 2007-11-21 22:39:13.500 325 12490.50 67.97 55303.55 88888.00 2007-11-21 22:39:13.625 325 12490.52 68.03 55303.57 88888.00 2007-11-21 22:39:13.750 325 12490.52 68.00 55303.57 88888.00 2007-11-21 22:39:13.875 325 12490.52 67.97 55303.57 88888.00 2007-11-21 22:39:14.000 325 12490.60 68.08 55303.60 88888.00 2007-11-21 22:39:14.125 325 12490.50 68.10 55303.60 88888.00 2007-11-21 22:39:14.250 325 12490.42 68.00 55303.55 88888.00 2007-11-21 22:39:14.375 325 12490.38 67.97 55303.53 88888.00 2007-11-21 22:39:14.500 325 12490.42 68.03 55303.55 88888.00 2007-11-21 22:39:14.625 325 12490.45 68.08 55303.55 88888.00 2007-11-21 22:39:14.750 325 12490.48 68.05 55303.55 88888.00 2007-11-21 22:39:14.875 325 12490.50 68.08 55303.53 88888.00 2007-11-21 22:39:16.000 325 12490.52 68.08 55303.53 88888.00 2007-11-21 22:39:16.125 325 12490.58 68.05 55303.53 88888.00 2007-11-21 22:39:16.250 325 12490.52 68.05 55303.53 88888.00 2007-11-21 22:39:16.375 325 12490.45 68.05 55303.50 88888.00 2007-11-21 22:39:16.500 325 12490.50 68.15 55303.53 88888.00 2007-11-21 22:39:16.625 325 12490.50 68.12 55303.50 88888.00 2007-11-21 22:39:16.750 325 12490.45 68.08 55303.53 88888.00 2007-11-21 22:39:16.875 325 12490.52 68.15 55303.60 88888.00 2007-11-21 22:39:16.000 325 12490.55 68.15 55303.53 88888.00 2007-11-21 22:39:16.125 325 12490.60 68.20 55303.50 88888.00 2007-11-21 22:39:16.250 325 12490.55 68.22 55303.53 88888.00 2007-11-21 22:39:16.375 325 12490.52 68.20 55303.53 88888.00 2007-11-21 22:39:16.500 325 12490.48 68.17 55303.50 88888.00 2007-11-21 22:39:16.625 325 12490.52 68.17 55303.45 88888.00 2007-11-21 22:39:16.750 325 12490.52 68.12 55303.45 88888.00 2007-11-21 22:39:16.875 325 12490.60 68.17 55303.45 88888.00 2007-11-21 22:39:17.000 325 12490.60 68.25 55303.47 88888.00 2007-11-21 22:39:17.125 325 12490.58 68.22 55303.47 88888.00 2007-11-21 22:39:17.250 325 12490.48 68.15 55303.43 88888.00 2007-11-21 22:39:17.375 325 12490.52 68.17 55303.45 88888.00 2007-11-21 22:39:17.500 325 12490.55 68.30 55303.47 88888.00 2007-11-21 22:39:17.625 325 12490.60 68.30 55303.47 88888.00 2007-11-21 22:39:17.750 325 12490.62 68.35 55303.45 88888.00 2007-11-21 22:39:17.875 325 12490.65 68.35 55303.45 88888.00 2007-11-21 22:39:18.000 325 12490.67 68.35 55303.45 88888.00 2007-11-21 22:39:18.125 325 12490.65 68.33 55303.45 88888.00 2007-11-21 22:39:18.250 325 12490.55 68.30 55303.45 88888.00 2007-11-21 22:39:18.375 325 12490.62 68.38 55303.45 88888.00 2007-11-21 22:39:18.500 325 12490.75 68.45 55303.50 88888.00 2007-11-21 22:39:18.625 325 12490.80 68.45 55303.53 88888.00 2007-11-21 22:39:18.750 325 12490.77 68.38 55303.47 88888.00 2007-11-21 22:39:18.875 325 12490.75 68.42 55303.47 88888.00 2007-11-21 22:39:19.000 325 12490.75 68.47 55303.43 88888.00 2007-11-21 22:39:19.125 325 12490.73 68.50 55303.43 88888.00 2007-11-21 22:39:19.250 325 12490.67 68.47 55303.40 88888.00 2007-11-21 22:39:19.375 325 12490.75 68.53 55303.40 88888.00 2007-11-21 22:39:19.500 325 12490.77 68.50 55303.45 88888.00 2007-11-21 22:39:19.625 325 12490.73 68.47 55303.40 88888.00 2007-11-21 22:39:19.750 325 12490.77 68.53 55303.38 88888.00 2007-11-21 22:39:19.875 325 12490.77 68.62 55303.40 88888.00 2007-11-21 22:39:20.000 325 12490.85 68.65 55303.40 88888.00 2007-11-21 22:39:20.125 325 12490.90 68.70 55303.45 88888.00 2007-11-21 22:39:20.250 325 12490.80 68.60 55303.38 88888.00 2007-11-21 22:39:20.375 325 12490.77 68.58 55303.32 88888.00 2007-11-21 22:39:20.500 325 12490.77 68.60 55303.35 88888.00 2007-11-21 22:39:20.625 325 12490.77 68.67 55303.32 88888.00 2007-11-21 22:39:20.750 325 12490.75 68.72 55303.32 88888.00 2007-11-21 22:39:20.875 325 12490.77 68.78 55303.32 88888.00 2007-11-21 22:39:21.000 325 12490.90 68.80 55303.38 88888.00 2007-11-21 22:39:21.125 325 12490.98 68.85 55303.38 88888.00 2007-11-21 22:39:21.250 325 12490.92 68.80 55303.32 88888.00 2007-11-21 22:39:21.375 325 12490.85 68.80 55303.32 88888.00 2007-11-21 22:39:21.500 325 12490.88 68.88 55303.32 88888.00 2007-11-21 22:39:21.625 325 12490.95 68.90 55303.30 88888.00 2007-11-21 22:39:21.750 325 12491.02 68.95 55303.30 88888.00 2007-11-21 22:39:21.875 325 12491.00 68.92 55303.30 88888.00 2007-11-21 22:39:22.000 325 12490.95 68.92 55303.32 88888.00 2007-11-21 22:39:22.125 325 12490.98 69.03 55303.32 88888.00 2007-11-21 22:39:22.250 325 12490.95 69.03 55303.32 88888.00 2007-11-21 22:39:22.375 325 12490.98 69.05 55303.30 88888.00 2007-11-21 22:39:22.500 325 12491.00 69.03 55303.28 88888.00 2007-11-21 22:39:22.625 325 12490.95 69.05 55303.30 88888.00 2007-11-21 22:39:22.750 325 12490.95 69.15 55303.30 88888.00 2007-11-21 22:39:22.875 325 12491.00 69.22 55303.32 88888.00 2007-11-21 22:39:23.000 325 12491.02 69.20 55303.28 88888.00 2007-11-21 22:39:23.125 325 12490.98 69.22 55303.28 88888.00 2007-11-21 22:39:23.250 325 12490.88 69.15 55303.28 88888.00 2007-11-21 22:39:23.375 325 12490.85 69.17 55303.22 88888.00 2007-11-21 22:39:23.500 325 12490.90 69.25 55303.28 88888.00 2007-11-21 22:39:23.625 325 12490.90 69.28 55303.25 88888.00 2007-11-21 22:39:23.750 325 12490.95 69.30 55303.25 88888.00 2007-11-21 22:39:23.875 325 12490.92 69.35 55303.22 88888.00 2007-11-21 22:39:24.000 325 12490.88 69.40 55303.22 88888.00 2007-11-21 22:39:24.125 325 12490.83 69.33 55303.22 88888.00 2007-11-21 22:39:24.250 325 12490.83 69.38 55303.28 88888.00 2007-11-21 22:39:24.375 325 12490.90 69.47 55303.25 88888.00 2007-11-21 22:39:24.500 325 12490.98 69.53 55303.25 88888.00 2007-11-21 22:39:24.625 325 12490.98 69.58 55303.25 88888.00 2007-11-21 22:39:24.750 325 12490.98 69.62 55303.25 88888.00 2007-11-21 22:39:24.875 325 12490.95 69.58 55303.22 88888.00 2007-11-21 22:39:25.000 325 12490.90 69.55 55303.20 88888.00 2007-11-21 22:39:25.125 325 12490.90 69.62 55303.20 88888.00 2007-11-21 22:39:25.250 325 12490.92 69.67 55303.22 88888.00 2007-11-21 22:39:25.375 325 12490.88 69.65 55303.20 88888.00 2007-11-21 22:39:25.500 325 12490.88 69.60 55303.15 88888.00 2007-11-21 22:39:25.625 325 12490.88 69.65 55303.18 88888.00 2007-11-21 22:39:25.750 325 12490.85 69.70 55303.18 88888.00 2007-11-21 22:39:25.875 325 12490.98 69.80 55303.22 88888.00 2007-11-21 22:39:27.000 325 12490.92 69.85 55303.20 88888.00 2007-11-21 22:39:27.125 325 12490.80 69.75 55303.15 88888.00 2007-11-21 22:39:27.250 325 12490.77 69.72 55303.12 88888.00 2007-11-21 22:39:27.375 325 12490.83 69.83 55303.15 88888.00 2007-11-21 22:39:27.500 325 12490.88 69.90 55303.18 88888.00 2007-11-21 22:39:27.625 325 12490.88 69.90 55303.15 88888.00 2007-11-21 22:39:27.750 325 12490.85 69.90 55303.18 88888.00 2007-11-21 22:39:27.875 325 12490.85 70.00 55303.18 88888.00 2007-11-21 22:39:28.000 325 12490.83 70.00 55303.15 88888.00 2007-11-21 22:39:28.125 325 12490.80 70.03 55303.15 88888.00 2007-11-21 22:39:28.250 325 12490.75 69.95 55303.15 88888.00 2007-11-21 22:39:28.375 325 12490.83 70.03 55303.15 88888.00 2007-11-21 22:39:28.500 325 12490.83 70.03 55303.12 88888.00 2007-11-21 22:39:28.625 325 12490.75 70.05 55303.10 88888.00 2007-11-21 22:39:28.750 325 12490.83 70.15 55303.15 88888.00 2007-11-21 22:39:28.875 325 12490.83 70.17 55303.15 88888.00 2007-11-21 22:39:29.000 325 12490.77 70.20 55303.15 88888.00 2007-11-21 22:39:29.125 325 12490.77 70.22 55303.12 88888.00 2007-11-21 22:39:29.250 325 12490.77 70.17 55303.12 88888.00 2007-11-21 22:39:29.375 325 12490.80 70.20 55303.12 88888.00 2007-11-21 22:39:29.500 325 12490.77 70.22 55303.15 88888.00 2007-11-21 22:39:29.625 325 12490.67 70.25 55303.18 88888.00 2007-11-21 22:39:29.750 325 12490.62 70.25 55303.15 88888.00 2007-11-21 22:39:29.875 325 12490.62 70.28 55303.15 88888.00 2007-11-21 22:39:29.000 325 12490.55 70.28 55303.10 88888.00 2007-11-21 22:39:29.125 325 12490.60 70.35 55303.18 88888.00 2007-11-21 22:39:29.250 325 12490.58 70.35 55303.15 88888.00 2007-11-21 22:39:29.375 325 12490.67 70.40 55303.20 88888.00 2007-11-21 22:39:29.500 325 12490.65 70.45 55303.18 88888.00 2007-11-21 22:39:29.625 325 12490.52 70.45 55303.18 88888.00 2007-11-21 22:39:29.750 325 12490.42 70.40 55303.18 88888.00 2007-11-21 22:39:29.875 325 12490.42 70.40 55303.18 88888.00 2007-11-21 22:39:30.000 325 12490.45 70.47 55303.15 88888.00 2007-11-21 22:39:30.125 325 12490.48 70.47 55303.18 88888.00 2007-11-21 22:39:30.250 325 12490.42 70.42 55303.18 88888.00 2007-11-21 22:39:30.375 325 12490.40 70.42 55303.12 88888.00 2007-11-21 22:39:30.500 325 12490.42 70.42 55303.12 88888.00 2007-11-21 22:39:30.625 325 12490.38 70.45 55303.12 88888.00 2007-11-21 22:39:30.750 325 12490.35 70.45 55303.18 88888.00 2007-11-21 22:39:30.875 325 12490.35 70.50 55303.15 88888.00 2007-11-21 22:39:31.000 325 12490.35 70.50 55303.15 88888.00 2007-11-21 22:39:31.125 325 12490.38 70.53 55303.18 88888.00 2007-11-21 22:39:31.250 325 12490.42 70.53 55303.18 88888.00 2007-11-21 22:39:31.375 325 12490.42 70.60 55303.20 88888.00 2007-11-21 22:39:31.500 325 12490.30 70.53 55303.18 88888.00 2007-11-21 22:39:31.625 325 12490.27 70.50 55303.15 88888.00 2007-11-21 22:39:31.750 325 12490.30 70.62 55303.15 88888.00 2007-11-21 22:39:31.875 325 12490.20 70.58 55303.18 88888.00 2007-11-21 22:39:32.000 325 12490.02 70.45 55303.15 88888.00 2007-11-21 22:39:32.125 325 12490.10 70.55 55303.18 88888.00 2007-11-21 22:39:32.250 325 12490.17 70.60 55303.20 88888.00 2007-11-21 22:39:32.375 325 12490.17 70.60 55303.20 88888.00 2007-11-21 22:39:32.500 325 12490.10 70.58 55303.22 88888.00 2007-11-21 22:39:32.625 325 12490.10 70.60 55303.25 88888.00 2007-11-21 22:39:32.750 325 12490.17 70.65 55303.28 88888.00 2007-11-21 22:39:32.875 325 12490.10 70.62 55303.25 88888.00 2007-11-21 22:39:33.000 325 12490.12 70.60 55303.22 88888.00 2007-11-21 22:39:33.125 325 12490.17 70.62 55303.25 88888.00 2007-11-21 22:39:33.250 325 12490.12 70.60 55303.25 88888.00 2007-11-21 22:39:33.375 325 12490.10 70.55 55303.28 88888.00 2007-11-21 22:39:33.500 325 12490.10 70.60 55303.28 88888.00 2007-11-21 22:39:33.625 325 12490.00 70.55 55303.22 88888.00 2007-11-21 22:39:33.750 325 12489.88 70.50 55303.22 88888.00 2007-11-21 22:39:33.875 325 12489.85 70.50 55303.22 88888.00 2007-11-21 22:39:34.000 325 12489.88 70.50 55303.25 88888.00 2007-11-21 22:39:34.125 325 12489.92 70.53 55303.25 88888.00 2007-11-21 22:39:34.250 325 12489.95 70.58 55303.25 88888.00 2007-11-21 22:39:34.375 325 12490.00 70.58 55303.25 88888.00 2007-11-21 22:39:34.500 325 12490.02 70.53 55303.22 88888.00 2007-11-21 22:39:34.625 325 12489.98 70.47 55303.22 88888.00 2007-11-21 22:39:34.750 325 12489.92 70.47 55303.20 88888.00 2007-11-21 22:39:34.875 325 12489.98 70.53 55303.25 88888.00 2007-11-21 22:39:35.000 325 12489.85 70.47 55303.22 88888.00 2007-11-21 22:39:35.125 325 12489.80 70.40 55303.22 88888.00 2007-11-21 22:39:35.250 325 12489.85 70.50 55303.28 88888.00 2007-11-21 22:39:35.375 325 12489.88 70.55 55303.28 88888.00 2007-11-21 22:39:35.500 325 12489.85 70.50 55303.28 88888.00 2007-11-21 22:39:35.625 325 12489.85 70.42 55303.25 88888.00 2007-11-21 22:39:35.750 325 12489.80 70.40 55303.28 88888.00 2007-11-21 22:39:35.875 325 12489.70 70.33 55303.25 88888.00 2007-11-21 22:39:36.000 325 12489.67 70.40 55303.25 88888.00 2007-11-21 22:39:36.125 325 12489.73 70.42 55303.28 88888.00 2007-11-21 22:39:36.250 325 12489.67 70.35 55303.25 88888.00 2007-11-21 22:39:36.375 325 12489.70 70.33 55303.25 88888.00 2007-11-21 22:39:36.500 325 12489.67 70.35 55303.25 88888.00 2007-11-21 22:39:36.625 325 12489.62 70.28 55303.28 88888.00 2007-11-21 22:39:36.750 325 12489.62 70.30 55303.32 88888.00 2007-11-21 22:39:36.875 325 12489.62 70.28 55303.35 88888.00 2007-11-21 22:39:38.000 325 12489.67 70.33 55303.38 88888.00 2007-11-21 22:39:38.125 325 12489.70 70.28 55303.38 88888.00 2007-11-21 22:39:38.250 325 12489.70 70.20 55303.32 88888.00 2007-11-21 22:39:38.375 325 12489.67 70.17 55303.30 88888.00 2007-11-21 22:39:38.500 325 12489.70 70.22 55303.40 88888.00 2007-11-21 22:39:38.625 325 12489.70 70.22 55303.38 88888.00 2007-11-21 22:39:38.750 325 12489.67 70.22 55303.40 88888.00 2007-11-21 22:39:38.875 325 12489.65 70.17 55303.35 88888.00 2007-11-21 22:39:39.000 325 12489.75 70.12 55303.38 88888.00 2007-11-21 22:39:39.125 325 12489.75 70.08 55303.38 88888.00 2007-11-21 22:39:39.250 325 12489.62 70.08 55303.38 88888.00 2007-11-21 22:39:39.375 325 12489.62 70.08 55303.40 88888.00 2007-11-21 22:39:39.500 325 12489.65 70.12 55303.40 88888.00 2007-11-21 22:39:39.625 325 12489.65 70.05 55303.38 88888.00 2007-11-21 22:39:39.750 325 12489.67 69.97 55303.40 88888.00 2007-11-21 22:39:39.875 325 12489.60 69.95 55303.38 88888.00 2007-11-21 22:39:40.000 325 12489.58 69.95 55303.38 88888.00 2007-11-21 22:39:40.125 325 12489.65 69.95 55303.43 88888.00 2007-11-21 22:39:40.250 325 12489.73 69.92 55303.43 88888.00 2007-11-21 22:39:40.375 325 12489.75 69.92 55303.43 88888.00 2007-11-21 22:39:40.500 325 12489.75 69.90 55303.40 88888.00 2007-11-21 22:39:40.625 325 12489.73 69.92 55303.43 88888.00 2007-11-21 22:39:40.750 325 12489.73 69.88 55303.43 88888.00 2007-11-21 22:39:40.875 325 12489.60 69.72 55303.43 88888.00 2007-11-21 22:39:41.000 325 12489.65 69.75 55303.43 88888.00 2007-11-21 22:39:41.125 325 12489.65 69.72 55303.43 88888.00 2007-11-21 22:39:41.250 325 12489.65 69.70 55303.43 88888.00 2007-11-21 22:39:41.375 325 12489.67 69.67 55303.45 88888.00 2007-11-21 22:39:41.500 325 12489.73 69.62 55303.45 88888.00 2007-11-21 22:39:41.625 325 12489.70 69.60 55303.45 88888.00 2007-11-21 22:39:41.750 325 12489.60 69.53 55303.45 88888.00 2007-11-21 22:39:41.875 325 12489.65 69.53 55303.50 88888.00 2007-11-21 22:39:41.000 325 12489.62 69.50 55303.47 88888.00 2007-11-21 22:39:41.125 325 12489.62 69.42 55303.45 88888.00 2007-11-21 22:39:41.250 325 12489.67 69.35 55303.47 88888.00 2007-11-21 22:39:41.375 325 12489.77 69.40 55303.47 88888.00 2007-11-21 22:39:41.500 325 12489.77 69.42 55303.45 88888.00 2007-11-21 22:39:41.625 325 12489.73 69.40 55303.43 88888.00 2007-11-21 22:39:41.750 325 12489.73 69.40 55303.45 88888.00 2007-11-21 22:39:41.875 325 12489.77 69.40 55303.50 88888.00 2007-11-21 22:39:42.000 325 12489.83 69.35 55303.43 88888.00 2007-11-21 22:39:42.125 325 12489.80 69.30 55303.43 88888.00 2007-11-21 22:39:42.250 325 12489.73 69.17 55303.38 88888.00 2007-11-21 22:39:42.375 325 12489.83 69.17 55303.40 88888.00 2007-11-21 22:39:42.500 325 12489.90 69.22 55303.47 88888.00 2007-11-21 22:39:42.625 325 12489.88 69.17 55303.43 88888.00 2007-11-21 22:39:42.750 325 12489.83 69.10 55303.43 88888.00 2007-11-21 22:39:42.875 325 12489.83 69.05 55303.45 88888.00 2007-11-21 22:39:43.000 325 12489.88 69.03 55303.45 88888.00 2007-11-21 22:39:43.125 325 12489.92 69.05 55303.47 88888.00 2007-11-21 22:39:43.250 325 12489.98 69.05 55303.47 88888.00 2007-11-21 22:39:43.375 325 12489.98 69.03 55303.45 88888.00 2007-11-21 22:39:43.500 325 12490.02 68.97 55303.43 88888.00 2007-11-21 22:39:43.625 325 12490.02 68.92 55303.40 88888.00 2007-11-21 22:39:43.750 325 12490.05 68.90 55303.43 88888.00 2007-11-21 22:39:43.875 325 12490.12 68.92 55303.40 88888.00 2007-11-21 22:39:44.000 325 12490.10 68.88 55303.40 88888.00 2007-11-21 22:39:44.125 325 12490.02 68.80 55303.38 88888.00 2007-11-21 22:39:44.250 325 12490.12 68.85 55303.43 88888.00 2007-11-21 22:39:44.375 325 12490.25 68.88 55303.45 88888.00 2007-11-21 22:39:44.500 325 12490.27 68.78 55303.43 88888.00 2007-11-21 22:39:44.625 325 12490.27 68.78 55303.43 88888.00 2007-11-21 22:39:44.750 325 12490.30 68.72 55303.43 88888.00 2007-11-21 22:39:44.875 325 12490.33 68.67 55303.43 88888.00 2007-11-21 22:39:45.000 325 12490.27 68.67 55303.40 88888.00 2007-11-21 22:39:45.125 325 12490.25 68.60 55303.43 88888.00 2007-11-21 22:39:45.250 325 12490.27 68.58 55303.43 88888.00 2007-11-21 22:39:45.375 325 12490.38 68.58 55303.43 88888.00 2007-11-21 22:39:45.500 325 12490.42 68.58 55303.43 88888.00 2007-11-21 22:39:45.625 325 12490.40 68.53 55303.43 88888.00 2007-11-21 22:39:45.750 325 12490.45 68.50 55303.43 88888.00 2007-11-21 22:39:45.875 325 12490.52 68.50 55303.43 88888.00 2007-11-21 22:39:46.000 325 12490.55 68.42 55303.43 88888.00 2007-11-21 22:39:46.125 325 12490.58 68.40 55303.40 88888.00 2007-11-21 22:39:46.250 325 12490.58 68.35 55303.40 88888.00 2007-11-21 22:39:46.375 325 12490.67 68.38 55303.40 88888.00 2007-11-21 22:39:46.500 325 12490.65 68.33 55303.43 88888.00 2007-11-21 22:39:46.625 325 12490.65 68.35 55303.43 88888.00 2007-11-21 22:39:46.750 325 12490.73 68.38 55303.38 88888.00 2007-11-21 22:39:46.875 325 12490.77 68.33 55303.38 88888.00 2007-11-21 22:39:48.000 325 12490.80 68.25 55303.35 88888.00 2007-11-21 22:39:48.125 325 12490.75 68.25 55303.32 88888.00 2007-11-21 22:39:48.250 325 12490.77 68.25 55303.32 88888.00 2007-11-21 22:39:48.375 325 12490.90 68.28 55303.35 88888.00 2007-11-21 22:39:48.500 325 12490.90 68.22 55303.35 88888.00 2007-11-21 22:39:48.625 325 12491.00 68.22 55303.32 88888.00 2007-11-21 22:39:48.750 325 12491.00 68.25 55303.32 88888.00 2007-11-21 22:39:48.875 325 12491.02 68.22 55303.35 88888.00 2007-11-21 22:39:49.000 325 12491.15 68.28 55303.35 88888.00 2007-11-21 22:39:49.125 325 12491.12 68.25 55303.35 88888.00 2007-11-21 22:39:49.250 325 12491.12 68.22 55303.35 88888.00 2007-11-21 22:39:49.375 325 12491.10 68.17 55303.35 88888.00 2007-11-21 22:39:49.500 325 12491.15 68.17 55303.32 88888.00 2007-11-21 22:39:49.625 325 12491.30 68.15 55303.32 88888.00 2007-11-21 22:39:49.750 325 12491.38 68.17 55303.35 88888.00 2007-11-21 22:39:49.875 325 12491.45 68.22 55303.35 88888.00 2007-11-21 22:39:50.000 325 12491.42 68.17 55303.30 88888.00 2007-11-21 22:39:50.125 325 12491.38 68.10 55303.30 88888.00 2007-11-21 22:39:50.250 325 12491.42 68.15 55303.32 88888.00 2007-11-21 22:39:50.375 325 12491.48 68.12 55303.32 88888.00 2007-11-21 22:39:50.500 325 12491.48 68.08 55303.30 88888.00 2007-11-21 22:39:50.625 325 12491.62 68.10 55303.32 88888.00 2007-11-21 22:39:50.750 325 12491.67 68.12 55303.35 88888.00 2007-11-21 22:39:50.875 325 12491.75 68.12 55303.32 88888.00 2007-11-21 22:39:51.000 325 12491.70 68.12 55303.30 88888.00 2007-11-21 22:39:51.125 325 12491.65 68.12 55303.30 88888.00 2007-11-21 22:39:51.250 325 12491.62 68.00 55303.28 88888.00 2007-11-21 22:39:51.375 325 12491.73 68.05 55303.25 88888.00 2007-11-21 22:39:51.500 325 12491.80 68.03 55303.25 88888.00 2007-11-21 22:39:51.625 325 12491.83 67.97 55303.22 88888.00 2007-11-21 22:39:51.750 325 12491.83 68.03 55303.25 88888.00 2007-11-21 22:39:51.875 325 12491.90 68.05 55303.25 88888.00 2007-11-21 22:39:52.000 325 12491.95 68.05 55303.20 88888.00 2007-11-21 22:39:52.125 325 12492.05 68.10 55303.22 88888.00 2007-11-21 22:39:52.250 325 12492.08 68.05 55303.22 88888.00 2007-11-21 22:39:52.375 325 12492.10 68.03 55303.22 88888.00 2007-11-21 22:39:52.500 325 12492.08 68.05 55303.22 88888.00 2007-11-21 22:39:52.625 325 12492.08 68.05 55303.22 88888.00 2007-11-21 22:39:52.750 325 12492.12 68.08 55303.28 88888.00 2007-11-21 22:39:52.875 325 12492.17 68.05 55303.25 88888.00 2007-11-21 22:39:53.000 325 12492.17 68.03 55303.22 88888.00 2007-11-21 22:39:53.125 325 12492.20 68.05 55303.22 88888.00 2007-11-21 22:39:53.250 325 12492.17 68.05 55303.25 88888.00 2007-11-21 22:39:53.375 325 12492.25 68.05 55303.22 88888.00 2007-11-21 22:39:53.500 325 12492.30 68.08 55303.22 88888.00 2007-11-21 22:39:53.625 325 12492.30 68.10 55303.20 88888.00 2007-11-21 22:39:53.750 325 12492.30 68.05 55303.15 88888.00 2007-11-21 22:39:53.875 325 12492.40 68.08 55303.18 88888.00 2007-11-21 22:39:53.000 325 12492.48 68.10 55303.15 88888.00 2007-11-21 22:39:53.125 325 12492.50 68.08 55303.15 88888.00 2007-11-21 22:39:53.250 325 12492.48 68.08 55303.18 88888.00 2007-11-21 22:39:53.375 325 12492.60 68.08 55303.20 88888.00 2007-11-21 22:39:53.500 325 12492.58 68.05 55303.15 88888.00 2007-11-21 22:39:53.625 325 12492.50 68.03 55303.12 88888.00 2007-11-21 22:39:53.750 325 12492.45 68.03 55303.10 88888.00 2007-11-21 22:39:53.875 325 12492.50 68.08 55303.12 88888.00 2007-11-21 22:39:54.000 325 12492.62 68.12 55303.12 88888.00 2007-11-21 22:39:54.125 325 12492.73 68.15 55303.12 88888.00 2007-11-21 22:39:54.250 325 12492.62 68.12 55303.12 88888.00 2007-11-21 22:39:54.375 325 12492.65 68.15 55303.10 88888.00 2007-11-21 22:39:54.500 325 12492.60 68.12 55303.07 88888.00 2007-11-21 22:39:54.625 325 12492.67 68.12 55303.10 88888.00 2007-11-21 22:39:54.750 325 12492.75 68.15 55303.10 88888.00 2007-11-21 22:39:54.875 325 12492.73 68.17 55303.10 88888.00 2007-11-21 22:39:55.000 325 12492.75 68.20 55303.10 88888.00 2007-11-21 22:39:55.125 325 12492.73 68.22 55303.07 88888.00 2007-11-21 22:39:55.250 325 12492.75 68.15 55303.07 88888.00 2007-11-21 22:39:55.375 325 12492.75 68.15 55303.05 88888.00 2007-11-21 22:39:55.500 325 12492.80 68.25 55303.10 88888.00 2007-11-21 22:39:55.625 325 12492.83 68.28 55303.10 88888.00 2007-11-21 22:39:55.750 325 12492.83 68.28 55303.10 88888.00 2007-11-21 22:39:55.875 325 12492.92 68.33 55303.10 88888.00 2007-11-21 22:39:56.000 325 12492.90 68.22 55303.05 88888.00 2007-11-21 22:39:56.125 325 12492.92 68.25 55303.03 88888.00 2007-11-21 22:39:56.250 325 12492.88 68.22 55303.03 88888.00 2007-11-21 22:39:56.375 325 12492.90 68.30 55303.03 88888.00 2007-11-21 22:39:56.500 325 12492.92 68.38 55303.10 88888.00 2007-11-21 22:39:56.625 325 12492.88 68.33 55303.05 88888.00 2007-11-21 22:39:56.750 325 12492.83 68.30 55302.97 88888.00 2007-11-21 22:39:56.875 325 12492.88 68.33 55303.03 88888.00 2007-11-21 22:39:57.000 325 12493.00 68.40 55303.05 88888.00 2007-11-21 22:39:57.125 325 12492.98 68.42 55303.03 88888.00 2007-11-21 22:39:57.250 325 12492.95 68.40 55303.00 88888.00 2007-11-21 22:39:57.375 325 12492.92 68.40 55303.03 88888.00 2007-11-21 22:39:57.500 325 12492.98 68.45 55303.03 88888.00 2007-11-21 22:39:57.625 325 12493.08 68.45 55303.03 88888.00 2007-11-21 22:39:57.750 325 12493.02 68.40 55302.97 88888.00 2007-11-21 22:39:57.875 325 12493.00 68.40 55302.97 88888.00 2007-11-21 22:39:58.000 325 12493.02 68.45 55303.00 88888.00 2007-11-21 22:39:58.125 325 12493.02 68.50 55303.05 88888.00 2007-11-21 22:39:58.250 325 12493.02 68.50 55303.07 88888.00 2007-11-21 22:39:58.375 325 12493.12 68.50 55303.03 88888.00 2007-11-21 22:39:58.500 325 12493.10 68.47 55303.03 88888.00 2007-11-21 22:39:58.625 325 12493.15 68.55 55303.05 88888.00 2007-11-21 22:39:58.750 325 12493.15 68.55 55303.03 88888.00 2007-11-21 22:39:58.875 325 12493.02 68.58 55303.00 88888.00 2007-11-21 22:40:00.000 325 12493.00 68.58 55302.97 88888.00 2007-11-21 22:40:00.125 325 12493.05 68.58 55303.00 88888.00 2007-11-21 22:40:00.250 325 12493.02 68.55 55303.00 88888.00 2007-11-21 22:40:00.375 325 12493.02 68.55 55302.97 88888.00 2007-11-21 22:40:00.500 325 12493.02 68.60 55303.00 88888.00 2007-11-21 22:40:00.625 325 12493.02 68.67 55303.03 88888.00 2007-11-21 22:40:00.750 325 12492.98 68.65 55303.05 88888.00 2007-11-21 22:40:00.875 325 12493.00 68.67 55302.97 88888.00 2007-11-21 22:40:01.000 325 12492.95 68.70 55302.95 88888.00 2007-11-21 22:40:01.125 325 12492.90 68.75 55302.97 88888.00 2007-11-21 22:40:01.250 325 12492.95 68.72 55302.97 88888.00 2007-11-21 22:40:01.375 325 12493.02 68.72 55302.97 88888.00 2007-11-21 22:40:01.500 325 12493.05 68.78 55302.97 88888.00 2007-11-21 22:40:01.625 325 12493.05 68.75 55302.97 88888.00 2007-11-21 22:40:01.750 325 12493.05 68.83 55303.00 88888.00 2007-11-21 22:40:01.875 325 12493.00 68.83 55303.00 88888.00 2007-11-21 22:40:02.000 325 12493.05 68.85 55302.97 88888.00 2007-11-21 22:40:02.125 325 12493.00 68.80 55302.97 88888.00 2007-11-21 22:40:02.250 325 12493.00 68.78 55302.95 88888.00 2007-11-21 22:40:02.375 325 12493.05 68.83 55303.00 88888.00 2007-11-21 22:40:02.500 325 12493.05 68.83 55303.00 88888.00 2007-11-21 22:40:02.625 325 12493.02 68.88 55303.00 88888.00 2007-11-21 22:40:02.750 325 12492.95 68.90 55302.95 88888.00 2007-11-21 22:40:02.875 325 12492.85 68.83 55302.95 88888.00 2007-11-21 22:40:03.000 325 12492.85 68.85 55302.95 88888.00 2007-11-21 22:40:03.125 325 12492.92 68.88 55303.00 88888.00 2007-11-21 22:40:03.250 325 12492.85 68.88 55302.97 88888.00 2007-11-21 22:40:03.375 325 12492.88 68.88 55302.97 88888.00 2007-11-21 22:40:03.500 325 12492.90 68.90 55302.95 88888.00 2007-11-21 22:40:03.625 325 12492.98 68.92 55302.93 88888.00 2007-11-21 22:40:03.750 325 12492.92 68.92 55302.95 88888.00 2007-11-21 22:40:03.875 325 12492.83 68.88 55302.95 88888.00 2007-11-21 22:40:04.000 325 12492.80 68.90 55302.97 88888.00 2007-11-21 22:40:04.125 325 12492.85 68.90 55302.97 88888.00 2007-11-21 22:40:04.250 325 12492.88 68.92 55303.00 88888.00 2007-11-21 22:40:04.375 325 12492.75 68.88 55302.97 88888.00 2007-11-21 22:40:04.500 325 12492.65 68.90 55302.95 88888.00 2007-11-21 22:40:04.625 325 12492.73 68.90 55302.95 88888.00 2007-11-21 22:40:04.750 325 12492.70 68.88 55302.95 88888.00 2007-11-21 22:40:04.875 325 12492.77 69.00 55303.03 88888.00 2007-11-21 22:40:04.000 325 12492.77 69.03 55303.05 88888.00 2007-11-21 22:40:04.125 325 12492.65 68.90 55303.03 88888.00 2007-11-21 22:40:04.250 325 12492.52 68.85 55303.00 88888.00 2007-11-21 22:40:04.375 325 12492.58 68.88 55303.00 88888.00 2007-11-21 22:40:04.500 325 12492.70 68.90 55303.03 88888.00 2007-11-21 22:40:04.625 325 12492.75 68.88 55302.97 88888.00 2007-11-21 22:40:04.750 325 12492.80 68.92 55303.00 88888.00 2007-11-21 22:40:04.875 325 12492.77 68.95 55303.05 88888.00 2007-11-21 22:40:05.000 325 12492.67 68.95 55303.03 88888.00 2007-11-21 22:40:05.125 325 12492.65 68.92 55303.05 88888.00 2007-11-21 22:40:05.250 325 12492.55 68.92 55303.05 88888.00 2007-11-21 22:40:05.375 325 12492.62 68.95 55303.07 88888.00 2007-11-21 22:40:05.500 325 12492.65 68.90 55303.03 88888.00 2007-11-21 22:40:05.625 325 12492.58 68.88 55303.00 88888.00 2007-11-21 22:40:05.750 325 12492.62 68.95 55303.05 88888.00 2007-11-21 22:40:05.875 325 12492.60 68.97 55303.05 88888.00 2007-11-21 22:40:06.000 325 12492.55 68.95 55303.05 88888.00 2007-11-21 22:40:06.125 325 12492.52 68.88 55303.05 88888.00 2007-11-21 22:40:06.250 325 12492.45 68.88 55303.05 88888.00 2007-11-21 22:40:06.375 325 12492.45 68.88 55303.05 88888.00 2007-11-21 22:40:06.500 325 12492.50 68.92 55303.07 88888.00 2007-11-21 22:40:06.625 325 12492.48 68.92 55303.07 88888.00 2007-11-21 22:40:06.750 325 12492.50 68.92 55303.07 88888.00 2007-11-21 22:40:06.875 325 12492.55 68.90 55303.10 88888.00 2007-11-21 22:40:07.000 325 12492.52 68.92 55303.07 88888.00 2007-11-21 22:40:07.125 325 12492.52 69.03 55303.15 88888.00 2007-11-21 22:40:07.250 325 12492.45 68.95 55303.12 88888.00 2007-11-21 22:40:07.375 325 12492.35 68.83 55303.07 88888.00 2007-11-21 22:40:07.500 325 12492.38 68.85 55303.10 88888.00 2007-11-21 22:40:07.625 325 12492.40 68.83 55303.12 88888.00 2007-11-21 22:40:07.750 325 12492.40 68.78 55303.12 88888.00 2007-11-21 22:40:07.875 325 12492.27 68.75 55303.12 88888.00 2007-11-21 22:40:08.000 325 12492.23 68.78 55303.10 88888.00 2007-11-21 22:40:08.125 325 12492.27 68.80 55303.10 88888.00 2007-11-21 22:40:08.250 325 12492.27 68.80 55303.15 88888.00 2007-11-21 22:40:08.375 325 12492.35 68.78 55303.12 88888.00 2007-11-21 22:40:08.500 325 12492.33 68.78 55303.15 88888.00 2007-11-21 22:40:08.625 325 12492.35 68.80 55303.18 88888.00 2007-11-21 22:40:08.750 325 12492.35 68.70 55303.18 88888.00 2007-11-21 22:40:08.875 325 12492.30 68.72 55303.15 88888.00 2007-11-21 22:40:09.000 325 12492.38 68.72 55303.18 88888.00 2007-11-21 22:40:09.125 325 12492.35 68.67 55303.15 88888.00 2007-11-21 22:40:09.250 325 12492.25 68.62 55303.15 88888.00 2007-11-21 22:40:09.375 325 12492.20 68.65 55303.18 88888.00 2007-11-21 22:40:09.500 325 12492.17 68.67 55303.18 88888.00 2007-11-21 22:40:09.625 325 12492.23 68.70 55303.18 88888.00 2007-11-21 22:40:09.750 325 12492.33 68.67 55303.18 88888.00 2007-11-21 22:40:09.875 325 12492.35 68.67 55303.18 88888.00 2007-11-21 22:40:11.000 325 12492.23 68.62 55303.15 88888.00 2007-11-21 22:40:11.125 325 12492.17 68.58 55303.18 88888.00 2007-11-21 22:40:11.250 325 12492.25 68.60 55303.20 88888.00 2007-11-21 22:40:11.375 325 12492.20 68.60 55303.18 88888.00 2007-11-21 22:40:11.500 325 12492.15 68.60 55303.20 88888.00 2007-11-21 22:40:11.625 325 12492.12 68.58 55303.20 88888.00 2007-11-21 22:40:11.750 325 12492.15 68.58 55303.25 88888.00 2007-11-21 22:40:11.875 325 12492.15 68.50 55303.22 88888.00 2007-11-21 22:40:12.000 325 12492.17 68.53 55303.25 88888.00 2007-11-21 22:40:12.125 325 12492.20 68.55 55303.22 88888.00 2007-11-21 22:40:12.250 325 12492.17 68.47 55303.22 88888.00 2007-11-21 22:40:12.375 325 12492.20 68.50 55303.20 88888.00 2007-11-21 22:40:12.500 325 12492.23 68.50 55303.25 88888.00 2007-11-21 22:40:12.625 325 12492.20 68.47 55303.22 88888.00 2007-11-21 22:40:12.750 325 12492.15 68.45 55303.22 88888.00 2007-11-21 22:40:12.875 325 12492.15 68.45 55303.25 88888.00 2007-11-21 22:40:13.000 325 12492.12 68.45 55303.25 88888.00 2007-11-21 22:40:13.125 325 12492.10 68.47 55303.30 88888.00 2007-11-21 22:40:13.250 325 12492.02 68.40 55303.30 88888.00 2007-11-21 22:40:13.375 325 12492.08 68.38 55303.32 88888.00 2007-11-21 22:40:13.500 325 12492.08 68.30 55303.28 88888.00 2007-11-21 22:40:13.625 325 12492.15 68.30 55303.25 88888.00 2007-11-21 22:40:13.750 325 12492.12 68.33 55303.28 88888.00 2007-11-21 22:40:13.875 325 12492.10 68.35 55303.28 88888.00 2007-11-21 22:40:14.000 325 12492.12 68.35 55303.30 88888.00 2007-11-21 22:40:14.125 325 12492.05 68.30 55303.32 88888.00 2007-11-21 22:40:14.250 325 12492.08 68.40 55303.35 88888.00 2007-11-21 22:40:14.375 325 12492.17 68.38 55303.35 88888.00 2007-11-21 22:40:14.500 325 12492.20 68.38 55303.32 88888.00 2007-11-21 22:40:14.625 325 12492.12 68.30 55303.32 88888.00 2007-11-21 22:40:14.750 325 12492.05 68.17 55303.28 88888.00 2007-11-21 22:40:14.875 325 12492.05 68.20 55303.30 88888.00 2007-11-21 22:40:15.000 325 12492.10 68.22 55303.32 88888.00 2007-11-21 22:40:15.125 325 12492.10 68.20 55303.35 88888.00 2007-11-21 22:40:15.250 325 12492.12 68.20 55303.35 88888.00 2007-11-21 22:40:15.375 325 12492.12 68.20 55303.35 88888.00 2007-11-21 22:40:15.500 325 12492.12 68.15 55303.32 88888.00 2007-11-21 22:40:15.625 325 12492.05 68.03 55303.30 88888.00 2007-11-21 22:40:15.750 325 12492.05 68.03 55303.30 88888.00 2007-11-21 22:40:15.875 325 12492.08 68.05 55303.32 88888.00 2007-11-21 22:40:15.000 325 12492.10 68.05 55303.35 88888.00 2007-11-21 22:40:15.125 325 12492.10 68.05 55303.35 88888.00 2007-11-21 22:40:15.250 325 12492.10 68.00 55303.32 88888.00 2007-11-21 22:40:15.375 325 12492.12 68.08 55303.38 88888.00 2007-11-21 22:40:15.500 325 12492.15 68.05 55303.35 88888.00 2007-11-21 22:40:15.625 325 12492.12 67.92 55303.35 88888.00 2007-11-21 22:40:15.750 325 12492.12 67.92 55303.35 88888.00 2007-11-21 22:40:15.875 325 12492.12 67.92 55303.32 88888.00 2007-11-21 22:40:16.000 325 12492.10 67.97 55303.35 88888.00 2007-11-21 22:40:16.125 325 12492.05 67.97 55303.35 88888.00 2007-11-21 22:40:16.250 325 12492.08 68.00 55303.40 88888.00 2007-11-21 22:40:16.375 325 12492.05 67.97 55303.38 88888.00 2007-11-21 22:40:16.500 325 12492.02 67.92 55303.35 88888.00 2007-11-21 22:40:16.625 325 12492.05 67.95 55303.40 88888.00 2007-11-21 22:40:16.750 325 12492.02 67.92 55303.40 88888.00 2007-11-21 22:40:16.875 325 12492.08 67.90 55303.40 88888.00 2007-11-21 22:40:17.000 325 12492.12 67.92 55303.38 88888.00 2007-11-21 22:40:17.125 325 12492.10 67.90 55303.43 88888.00 2007-11-21 22:40:17.250 325 12492.12 67.90 55303.43 88888.00 2007-11-21 22:40:17.375 325 12492.17 67.92 55303.38 88888.00 2007-11-21 22:40:17.500 325 12492.15 67.90 55303.40 88888.00 2007-11-21 22:40:17.625 325 12492.10 67.88 55303.40 88888.00 2007-11-21 22:40:17.750 325 12492.10 67.88 55303.38 88888.00 2007-11-21 22:40:17.875 325 12492.08 67.85 55303.43 88888.00 2007-11-21 22:40:18.000 325 12492.17 67.85 55303.43 88888.00 2007-11-21 22:40:18.125 325 12492.23 67.88 55303.43 88888.00 2007-11-21 22:40:18.250 325 12492.17 67.80 55303.40 88888.00 2007-11-21 22:40:18.375 325 12492.17 67.75 55303.38 88888.00 2007-11-21 22:40:18.500 325 12492.17 67.83 55303.40 88888.00 2007-11-21 22:40:18.625 325 12492.17 67.90 55303.43 88888.00 2007-11-21 22:40:18.750 325 12492.17 67.83 55303.40 88888.00 2007-11-21 22:40:18.875 325 12492.08 67.70 55303.38 88888.00 2007-11-21 22:40:19.000 325 12492.12 67.70 55303.38 88888.00 2007-11-21 22:40:19.125 325 12492.23 67.78 55303.40 88888.00 2007-11-21 22:40:19.250 325 12492.17 67.72 55303.43 88888.00 2007-11-21 22:40:19.375 325 12492.15 67.75 55303.40 88888.00 2007-11-21 22:40:19.500 325 12492.12 67.78 55303.40 88888.00 2007-11-21 22:40:19.625 325 12492.12 67.75 55303.43 88888.00 2007-11-21 22:40:19.750 325 12492.10 67.70 55303.43 88888.00 2007-11-21 22:40:19.875 325 12492.15 67.67 55303.38 88888.00 2007-11-21 22:40:21.000 325 12492.20 67.72 55303.38 88888.00 2007-11-21 22:40:21.125 325 12492.23 67.75 55303.40 88888.00 2007-11-21 22:40:21.250 325 12492.23 67.75 55303.40 88888.00 2007-11-21 22:40:21.375 325 12492.17 67.72 55303.40 88888.00 2007-11-21 22:40:21.500 325 12492.17 67.72 55303.40 88888.00 2007-11-21 22:40:21.625 325 12492.17 67.72 55303.38 88888.00 2007-11-21 22:40:21.750 325 12492.17 67.70 55303.35 88888.00 2007-11-21 22:40:21.875 325 12492.15 67.65 55303.38 88888.00 2007-11-21 22:40:22.000 325 12492.17 67.72 55303.43 88888.00 2007-11-21 22:40:22.125 325 12492.23 67.75 55303.45 88888.00 2007-11-21 22:40:22.250 325 12492.25 67.67 55303.45 88888.00 2007-11-21 22:40:22.375 325 12492.23 67.67 55303.43 88888.00 2007-11-21 22:40:22.500 325 12492.33 67.70 55303.43 88888.00 2007-11-21 22:40:22.625 325 12492.35 67.70 55303.43 88888.00 2007-11-21 22:40:22.750 325 12492.35 67.72 55303.43 88888.00 2007-11-21 22:40:22.875 325 12492.30 67.75 55303.43 88888.00 2007-11-21 22:40:23.000 325 12492.33 67.72 55303.45 88888.00 2007-11-21 22:40:23.125 325 12492.38 67.72 55303.43 88888.00 2007-11-21 22:40:23.250 325 12492.30 67.67 55303.43 88888.00 2007-11-21 22:40:23.375 325 12492.23 67.67 55303.40 88888.00 2007-11-21 22:40:23.500 325 12492.17 67.67 55303.43 88888.00 2007-11-21 22:40:23.625 325 12492.23 67.67 55303.47 88888.00 2007-11-21 22:40:23.750 325 12492.25 67.70 55303.45 88888.00 2007-11-21 22:40:23.875 325 12492.27 67.70 55303.45 88888.00 2007-11-21 22:40:24.000 325 12492.17 67.70 55303.40 88888.00 2007-11-21 22:40:24.125 325 12492.12 67.62 55303.43 88888.00 2007-11-21 22:40:24.250 325 12492.08 67.62 55303.43 88888.00 2007-11-21 22:40:24.375 325 12492.00 67.65 55303.43 88888.00 2007-11-21 22:40:24.500 325 12492.02 67.65 55303.43 88888.00 2007-11-21 22:40:24.625 325 12492.12 67.70 55303.43 88888.00 2007-11-21 22:40:24.750 325 12492.20 67.70 55303.45 88888.00 2007-11-21 22:40:24.875 325 12492.20 67.75 55303.45 88888.00 2007-11-21 22:40:25.000 325 12492.12 67.67 55303.45 88888.00 2007-11-21 22:40:25.125 325 12492.10 67.65 55303.47 88888.00 2007-11-21 22:40:25.250 325 12492.15 67.67 55303.47 88888.00 2007-11-21 22:40:25.375 325 12492.23 67.72 55303.50 88888.00 2007-11-21 22:40:25.500 325 12492.23 67.72 55303.50 88888.00 2007-11-21 22:40:25.625 325 12492.17 67.75 55303.47 88888.00 2007-11-21 22:40:25.750 325 12492.15 67.70 55303.43 88888.00 2007-11-21 22:40:25.875 325 12492.15 67.70 55303.45 88888.00 2007-11-21 22:40:26.000 325 12492.17 67.75 55303.45 88888.00 2007-11-21 22:40:26.125 325 12492.20 67.80 55303.45 88888.00 2007-11-21 22:40:26.250 325 12492.20 67.83 55303.50 88888.00 2007-11-21 22:40:26.375 325 12492.15 67.75 55303.47 88888.00 2007-11-21 22:40:26.500 325 12492.10 67.67 55303.43 88888.00 2007-11-21 22:40:26.625 325 12492.12 67.70 55303.43 88888.00 2007-11-21 22:40:26.750 325 12492.23 67.80 55303.45 88888.00 2007-11-21 22:40:26.875 325 12492.23 67.78 55303.40 88888.00 2007-11-21 22:40:27.000 325 12492.12 67.75 55303.40 88888.00 2007-11-21 22:40:27.125 325 12492.12 67.80 55303.40 88888.00 2007-11-21 22:40:27.250 325 12492.10 67.80 55303.40 88888.00 2007-11-21 22:40:27.375 325 12492.15 67.85 55303.43 88888.00 2007-11-21 22:40:27.500 325 12492.17 67.83 55303.43 88888.00 2007-11-21 22:40:27.625 325 12492.20 67.85 55303.43 88888.00 2007-11-21 22:40:27.750 325 12492.15 67.83 55303.45 88888.00 2007-11-21 22:40:27.875 325 12492.12 67.75 55303.43 88888.00 2007-11-21 22:40:28.000 325 12492.08 67.75 55303.38 88888.00 2007-11-21 22:40:28.125 325 12492.02 67.78 55303.35 88888.00 2007-11-21 22:40:28.250 325 12492.02 67.80 55303.38 88888.00 2007-11-21 22:40:28.375 325 12492.05 67.83 55303.40 88888.00 2007-11-21 22:40:28.500 325 12492.10 67.85 55303.40 88888.00 2007-11-21 22:40:28.625 325 12492.08 67.90 55303.40 88888.00 2007-11-21 22:40:28.750 325 12492.02 67.88 55303.43 88888.00 2007-11-21 22:40:28.875 325 12491.98 67.85 55303.40 88888.00 2007-11-21 22:40:29.000 325 12492.05 67.85 55303.38 88888.00 2007-11-21 22:40:29.125 325 12492.02 67.83 55303.38 88888.00 2007-11-21 22:40:29.250 325 12491.98 67.83 55303.40 88888.00 2007-11-21 22:40:29.375 325 12491.98 67.88 55303.40 88888.00 2007-11-21 22:40:29.500 325 12491.95 67.85 55303.40 88888.00 2007-11-21 22:40:29.625 325 12491.98 67.88 55303.40 88888.00 2007-11-21 22:40:29.750 325 12491.92 67.90 55303.40 88888.00 2007-11-21 22:40:29.875 325 12491.95 67.95 55303.43 88888.00 2007-11-21 22:40:29.000 325 12491.92 67.97 55303.43 88888.00 2007-11-21 22:40:29.125 325 12491.90 67.92 55303.38 88888.00 2007-11-21 22:40:29.250 325 12491.88 67.92 55303.35 88888.00 2007-11-21 22:40:29.375 325 12491.88 67.97 55303.38 88888.00 2007-11-21 22:40:29.500 325 12491.80 68.00 55303.38 88888.00 2007-11-21 22:40:29.625 325 12491.77 67.95 55303.35 88888.00 2007-11-21 22:40:29.750 325 12491.75 67.95 55303.35 88888.00 2007-11-21 22:40:29.875 325 12491.77 67.97 55303.38 88888.00 2007-11-21 22:40:30.000 325 12491.83 68.05 55303.38 88888.00 2007-11-21 22:40:30.125 325 12491.80 68.00 55303.38 88888.00 2007-11-21 22:40:30.250 325 12491.80 68.00 55303.40 88888.00 2007-11-21 22:40:30.375 325 12491.88 68.05 55303.38 88888.00 2007-11-21 22:40:30.500 325 12491.85 68.05 55303.38 88888.00 2007-11-21 22:40:30.625 325 12491.77 67.97 55303.35 88888.00 2007-11-21 22:40:30.750 325 12491.67 67.95 55303.35 88888.00 2007-11-21 22:40:30.875 325 12491.70 68.03 55303.38 88888.00 2007-11-21 22:40:31.000 325 12491.73 68.05 55303.40 88888.00 2007-11-21 22:40:31.125 325 12491.73 68.08 55303.43 88888.00 2007-11-21 22:40:31.250 325 12491.77 68.08 55303.43 88888.00 2007-11-21 22:40:31.375 325 12491.80 68.05 55303.43 88888.00 2007-11-21 22:40:31.500 325 12491.80 68.08 55303.43 88888.00 2007-11-21 22:40:31.625 325 12491.83 68.17 55303.40 88888.00 2007-11-21 22:40:31.750 325 12491.80 68.20 55303.43 88888.00 2007-11-21 22:40:31.875 325 12491.80 68.15 55303.43 88888.00 2007-11-21 22:40:33.000 325 12491.80 68.17 55303.43 88888.00 2007-11-21 22:40:33.125 325 12491.75 68.17 55303.40 88888.00 2007-11-21 22:40:33.250 325 12491.65 68.12 55303.38 88888.00 2007-11-21 22:40:33.375 325 12491.62 68.12 55303.38 88888.00 2007-11-21 22:40:33.500 325 12491.73 68.20 55303.43 88888.00 2007-11-21 22:40:33.625 325 12491.65 68.17 55303.43 88888.00 2007-11-21 22:40:33.750 325 12491.55 68.22 55303.43 88888.00 2007-11-21 22:40:33.875 325 12491.50 68.25 55303.45 88888.00 2007-11-21 22:40:34.000 325 12491.52 68.20 55303.45 88888.00 2007-11-21 22:40:34.125 325 12491.48 68.15 55303.45 88888.00 2007-11-21 22:40:34.250 325 12491.42 68.15 55303.45 88888.00 2007-11-21 22:40:34.375 325 12491.40 68.22 55303.43 88888.00 2007-11-21 22:40:34.500 325 12491.38 68.20 55303.40 88888.00 2007-11-21 22:40:34.625 325 12491.40 68.20 55303.45 88888.00 2007-11-21 22:40:34.750 325 12491.40 68.25 55303.47 88888.00 2007-11-21 22:40:34.875 325 12491.42 68.33 55303.47 88888.00 2007-11-21 22:40:35.000 325 12491.45 68.33 55303.47 88888.00 2007-11-21 22:40:35.125 325 12491.40 68.25 55303.45 88888.00 2007-11-21 22:40:35.250 325 12491.35 68.22 55303.47 88888.00 2007-11-21 22:40:35.375 325 12491.38 68.22 55303.47 88888.00 2007-11-21 22:40:35.500 325 12491.30 68.25 55303.47 88888.00 2007-11-21 22:40:35.625 325 12491.23 68.28 55303.47 88888.00 2007-11-21 22:40:35.750 325 12491.27 68.35 55303.47 88888.00 2007-11-21 22:40:35.875 325 12491.25 68.33 55303.47 88888.00 2007-11-21 22:40:36.000 325 12491.17 68.30 55303.45 88888.00 2007-11-21 22:40:36.125 325 12491.15 68.33 55303.47 88888.00 2007-11-21 22:40:36.250 325 12491.17 68.38 55303.47 88888.00 2007-11-21 22:40:36.375 325 12491.17 68.35 55303.47 88888.00 2007-11-21 22:40:36.500 325 12491.10 68.30 55303.45 88888.00 2007-11-21 22:40:36.625 325 12491.05 68.28 55303.45 88888.00 2007-11-21 22:40:36.750 325 12491.10 68.33 55303.45 88888.00 2007-11-21 22:40:36.875 325 12491.15 68.33 55303.47 88888.00 2007-11-21 22:40:37.000 325 12491.15 68.35 55303.45 88888.00 2007-11-21 22:40:37.125 325 12491.12 68.38 55303.50 88888.00 2007-11-21 22:40:37.250 325 12491.10 68.42 55303.55 88888.00 2007-11-21 22:40:37.375 325 12491.05 68.42 55303.53 88888.00 2007-11-21 22:40:37.500 325 12491.02 68.40 55303.53 88888.00 2007-11-21 22:40:37.625 325 12491.02 68.35 55303.50 88888.00 2007-11-21 22:40:37.750 325 12490.98 68.38 55303.47 88888.00 2007-11-21 22:40:37.875 325 12490.98 68.40 55303.50 88888.00 2007-11-21 22:40:38.000 325 12491.00 68.47 55303.50 88888.00 2007-11-21 22:40:38.125 325 12491.05 68.45 55303.50 88888.00 2007-11-21 22:40:38.250 325 12490.92 68.38 55303.47 88888.00 2007-11-21 22:40:38.375 325 12490.92 68.42 55303.50 88888.00 2007-11-21 22:40:38.500 325 12490.92 68.45 55303.47 88888.00 2007-11-21 22:40:38.625 325 12490.88 68.40 55303.50 88888.00 2007-11-21 22:40:38.750 325 12490.85 68.45 55303.53 88888.00 2007-11-21 22:40:38.875 325 12490.83 68.47 55303.50 88888.00 2007-11-21 22:40:39.000 325 12490.75 68.40 55303.50 88888.00 2007-11-21 22:40:39.125 325 12490.73 68.35 55303.53 88888.00 2007-11-21 22:40:39.250 325 12490.73 68.40 55303.53 88888.00 2007-11-21 22:40:39.375 325 12490.73 68.42 55303.50 88888.00 2007-11-21 22:40:39.500 325 12490.67 68.38 55303.53 88888.00 2007-11-21 22:40:39.625 325 12490.70 68.45 55303.55 88888.00 2007-11-21 22:40:39.750 325 12490.70 68.45 55303.50 88888.00 2007-11-21 22:40:39.875 325 12490.70 68.40 55303.45 88888.00 2007-11-21 22:40:39.000 325 12490.73 68.38 55303.47 88888.00 2007-11-21 22:40:39.125 325 12490.75 68.40 55303.55 88888.00 2007-11-21 22:40:39.250 325 12490.65 68.35 55303.50 88888.00 2007-11-21 22:40:39.375 325 12490.62 68.33 55303.50 88888.00 2007-11-21 22:40:39.500 325 12490.65 68.42 55303.55 88888.00 2007-11-21 22:40:39.625 325 12490.55 68.40 55303.57 88888.00 2007-11-21 22:40:39.750 325 12490.50 68.38 55303.55 88888.00 2007-11-21 22:40:39.875 325 12490.45 68.35 55303.55 88888.00 2007-11-21 22:40:40.000 325 12490.50 68.38 55303.55 88888.00 2007-11-21 22:40:40.125 325 12490.55 68.45 55303.57 88888.00 2007-11-21 22:40:40.250 325 12490.50 68.40 55303.60 88888.00 2007-11-21 22:40:40.375 325 12490.50 68.42 55303.62 88888.00 2007-11-21 22:40:40.500 325 12490.42 68.38 55303.57 88888.00 2007-11-21 22:40:40.625 325 12490.40 68.33 55303.55 88888.00 2007-11-21 22:40:40.750 325 12490.35 68.30 55303.55 88888.00 2007-11-21 22:40:40.875 325 12490.42 68.35 55303.60 88888.00 2007-11-21 22:40:41.000 325 12490.45 68.38 55303.57 88888.00 2007-11-21 22:40:41.125 325 12490.40 68.30 55303.57 88888.00 2007-11-21 22:40:41.250 325 12490.42 68.28 55303.60 88888.00 2007-11-21 22:40:41.375 325 12490.50 68.33 55303.60 88888.00 2007-11-21 22:40:41.500 325 12490.50 68.30 55303.62 88888.00 2007-11-21 22:40:41.625 325 12490.45 68.30 55303.57 88888.00 2007-11-21 22:40:41.750 325 12490.42 68.22 55303.62 88888.00 2007-11-21 22:40:41.875 325 12490.42 68.22 55303.60 88888.00 2007-11-21 22:40:43.000 325 12490.48 68.28 55303.65 88888.00 2007-11-21 22:40:43.125 325 12490.45 68.25 55303.62 88888.00 2007-11-21 22:40:43.250 325 12490.40 68.28 55303.65 88888.00 2007-11-21 22:40:43.375 325 12490.40 68.30 55303.65 88888.00 2007-11-21 22:40:43.500 325 12490.40 68.22 55303.60 88888.00 2007-11-21 22:40:43.625 325 12490.40 68.22 55303.62 88888.00 2007-11-21 22:40:43.750 325 12490.38 68.20 55303.62 88888.00 2007-11-21 22:40:43.875 325 12490.40 68.15 55303.60 88888.00 2007-11-21 22:40:44.000 325 12490.38 68.12 55303.57 88888.00 2007-11-21 22:40:44.125 325 12490.33 68.10 55303.57 88888.00 2007-11-21 22:40:44.250 325 12490.33 68.12 55303.60 88888.00 2007-11-21 22:40:44.375 325 12490.42 68.15 55303.65 88888.00 2007-11-21 22:40:44.500 325 12490.48 68.15 55303.65 88888.00 2007-11-21 22:40:44.625 325 12490.48 68.08 55303.62 88888.00 2007-11-21 22:40:44.750 325 12490.52 68.12 55303.65 88888.00 2007-11-21 22:40:44.875 325 12490.50 68.10 55303.62 88888.00 2007-11-21 22:40:45.000 325 12490.42 68.05 55303.60 88888.00 2007-11-21 22:40:45.125 325 12490.45 68.05 55303.60 88888.00 2007-11-21 22:40:45.250 325 12490.38 67.97 55303.60 88888.00 2007-11-21 22:40:45.375 325 12490.38 67.95 55303.62 88888.00 2007-11-21 22:40:45.500 325 12490.30 67.95 55303.62 88888.00 2007-11-21 22:40:45.625 325 12490.35 68.05 55303.68 88888.00 2007-11-21 22:40:45.750 325 12490.45 68.05 55303.68 88888.00 2007-11-21 22:40:45.875 325 12490.35 67.92 55303.62 88888.00 2007-11-21 22:40:46.000 325 12490.27 67.85 55303.60 88888.00 2007-11-21 22:40:46.125 325 12490.35 67.90 55303.68 88888.00 2007-11-21 22:40:46.250 325 12490.42 67.85 55303.70 88888.00 2007-11-21 22:40:46.375 325 12490.45 67.85 55303.70 88888.00 2007-11-21 22:40:46.500 325 12490.42 67.83 55303.68 88888.00 2007-11-21 22:40:46.625 325 12490.42 67.80 55303.68 88888.00 2007-11-21 22:40:46.750 325 12490.45 67.83 55303.70 88888.00 2007-11-21 22:40:46.875 325 12490.42 67.80 55303.65 88888.00 2007-11-21 22:40:47.000 325 12490.38 67.80 55303.62 88888.00 2007-11-21 22:40:47.125 325 12490.30 67.78 55303.65 88888.00 2007-11-21 22:40:47.250 325 12490.35 67.75 55303.70 88888.00 2007-11-21 22:40:47.375 325 12490.40 67.75 55303.68 88888.00 2007-11-21 22:40:47.500 325 12490.40 67.70 55303.70 88888.00 2007-11-21 22:40:47.625 325 12490.42 67.65 55303.72 88888.00 2007-11-21 22:40:47.750 325 12490.42 67.65 55303.68 88888.00 2007-11-21 22:40:47.875 325 12490.40 67.70 55303.72 88888.00 2007-11-21 22:40:48.000 325 12490.40 67.70 55303.70 88888.00 2007-11-21 22:40:48.125 325 12490.42 67.67 55303.75 88888.00 2007-11-21 22:40:48.250 325 12490.40 67.62 55303.72 88888.00 2007-11-21 22:40:48.375 325 12490.38 67.60 55303.68 88888.00 2007-11-21 22:40:48.500 325 12490.35 67.53 55303.68 88888.00 2007-11-21 22:40:48.625 325 12490.35 67.50 55303.70 88888.00 2007-11-21 22:40:48.750 325 12490.33 67.47 55303.75 88888.00 2007-11-21 22:40:48.875 325 12490.35 67.47 55303.75 88888.00 2007-11-21 22:40:49.000 325 12490.27 67.42 55303.72 88888.00 2007-11-21 22:40:49.125 325 12490.25 67.40 55303.72 88888.00 2007-11-21 22:40:49.250 325 12490.23 67.33 55303.72 88888.00 2007-11-21 22:40:49.375 325 12490.35 67.38 55303.80 88888.00 2007-11-21 22:40:49.500 325 12490.42 67.42 55303.80 88888.00 2007-11-21 22:40:49.625 325 12490.40 67.38 55303.78 88888.00 2007-11-21 22:40:49.750 325 12490.42 67.40 55303.78 88888.00 2007-11-21 22:40:49.875 325 12490.40 67.38 55303.72 88888.00 2007-11-21 22:40:50.000 325 12490.40 67.33 55303.72 88888.00 2007-11-21 22:40:50.125 325 12490.45 67.33 55303.75 88888.00 2007-11-21 22:40:50.250 325 12490.45 67.22 55303.72 88888.00 2007-11-21 22:40:50.375 325 12490.50 67.22 55303.75 88888.00 2007-11-21 22:40:50.500 325 12490.38 67.20 55303.72 88888.00 2007-11-21 22:40:50.625 325 12490.42 67.25 55303.75 88888.00 2007-11-21 22:40:50.750 325 12490.48 67.22 55303.80 88888.00 2007-11-21 22:40:50.875 325 12490.45 67.10 55303.70 88888.00 2007-11-21 22:40:51.000 325 12490.50 67.10 55303.70 88888.00 2007-11-21 22:40:51.125 325 12490.52 67.05 55303.75 88888.00 2007-11-21 22:40:51.250 325 12490.42 66.95 55303.68 88888.00 2007-11-21 22:40:51.375 325 12490.40 66.92 55303.68 88888.00 2007-11-21 22:40:51.500 325 12490.45 67.00 55303.72 88888.00 2007-11-21 22:40:51.625 325 12490.55 67.03 55303.75 88888.00 2007-11-21 22:40:51.750 325 12490.48 66.97 55303.75 88888.00 2007-11-21 22:40:51.875 325 12490.55 66.95 55303.72 88888.00 2007-11-21 22:40:51.000 325 12490.58 66.92 55303.72 88888.00 2007-11-21 22:40:51.125 325 12490.58 66.85 55303.72 88888.00 2007-11-21 22:40:51.250 325 12490.55 66.83 55303.72 88888.00 2007-11-21 22:40:51.375 325 12490.62 66.88 55303.72 88888.00 2007-11-21 22:40:51.500 325 12490.62 66.88 55303.72 88888.00 2007-11-21 22:40:51.625 325 12490.65 66.88 55303.78 88888.00 2007-11-21 22:40:51.750 325 12490.70 66.85 55303.75 88888.00 2007-11-21 22:40:51.875 325 12490.73 66.80 55303.75 88888.00 2007-11-21 22:40:52.000 325 12490.65 66.70 55303.70 88888.00 2007-11-21 22:40:52.125 325 12490.65 66.70 55303.70 88888.00 2007-11-21 22:40:52.250 325 12490.62 66.70 55303.70 88888.00 2007-11-21 22:40:52.375 325 12490.67 66.70 55303.70 88888.00 2007-11-21 22:40:52.500 325 12490.73 66.67 55303.72 88888.00 2007-11-21 22:40:52.625 325 12490.75 66.65 55303.72 88888.00 2007-11-21 22:40:52.750 325 12490.77 66.55 55303.70 88888.00 2007-11-21 22:40:52.875 325 12490.73 66.53 55303.68 88888.00 2007-11-21 22:40:54.000 325 12490.67 66.53 55303.68 88888.00 2007-11-21 22:40:54.125 325 12490.77 66.55 55303.68 88888.00 2007-11-21 22:40:54.250 325 12490.75 66.50 55303.62 88888.00 2007-11-21 22:40:54.375 325 12490.73 66.47 55303.62 88888.00 2007-11-21 22:40:54.500 325 12490.73 66.45 55303.65 88888.00 2007-11-21 22:40:54.625 325 12490.75 66.45 55303.68 88888.00 2007-11-21 22:40:54.750 325 12490.83 66.42 55303.68 88888.00 2007-11-21 22:40:54.875 325 12490.85 66.40 55303.62 88888.00 2007-11-21 22:40:55.000 325 12490.95 66.40 55303.68 88888.00 2007-11-21 22:40:55.125 325 12490.90 66.38 55303.65 88888.00 2007-11-21 22:40:55.250 325 12490.92 66.35 55303.68 88888.00 2007-11-21 22:40:55.375 325 12491.08 66.45 55303.70 88888.00 2007-11-21 22:40:55.500 325 12491.12 66.40 55303.68 88888.00 2007-11-21 22:40:55.625 325 12491.05 66.33 55303.62 88888.00 2007-11-21 22:40:55.750 325 12491.10 66.28 55303.62 88888.00 2007-11-21 22:40:55.875 325 12491.17 66.30 55303.68 88888.00 2007-11-21 22:40:56.000 325 12491.15 66.28 55303.65 88888.00 2007-11-21 22:40:56.125 325 12491.10 66.25 55303.62 88888.00 2007-11-21 22:40:56.250 325 12491.17 66.22 55303.68 88888.00 2007-11-21 22:40:56.375 325 12491.27 66.30 55303.68 88888.00 2007-11-21 22:40:56.500 325 12491.27 66.30 55303.68 88888.00 2007-11-21 22:40:56.625 325 12491.25 66.28 55303.65 88888.00 2007-11-21 22:40:56.750 325 12491.20 66.22 55303.60 88888.00 2007-11-21 22:40:56.875 325 12491.25 66.20 55303.62 88888.00 2007-11-21 22:40:57.000 325 12491.35 66.20 55303.65 88888.00 2007-11-21 22:40:57.125 325 12491.35 66.20 55303.68 88888.00 2007-11-21 22:40:57.250 325 12491.33 66.15 55303.62 88888.00 2007-11-21 22:40:57.375 325 12491.33 66.12 55303.62 88888.00 2007-11-21 22:40:57.500 325 12491.35 66.15 55303.62 88888.00 2007-11-21 22:40:57.625 325 12491.42 66.17 55303.62 88888.00 2007-11-21 22:40:57.750 325 12491.50 66.17 55303.60 88888.00 2007-11-21 22:40:57.875 325 12491.52 66.08 55303.57 88888.00 2007-11-21 22:40:58.000 325 12491.55 66.08 55303.57 88888.00 2007-11-21 22:40:58.125 325 12491.58 66.05 55303.57 88888.00 2007-11-21 22:40:58.250 325 12491.45 66.05 55303.60 88888.00 2007-11-21 22:40:58.375 325 12491.50 66.05 55303.57 88888.00 2007-11-21 22:40:58.500 325 12491.58 66.10 55303.60 88888.00 2007-11-21 22:40:58.625 325 12491.65 66.08 55303.57 88888.00 2007-11-21 22:40:58.750 325 12491.65 66.00 55303.53 88888.00 2007-11-21 22:40:58.875 325 12491.67 66.03 55303.57 88888.00 2007-11-21 22:40:59.000 325 12491.73 66.03 55303.57 88888.00 2007-11-21 22:40:59.125 325 12491.67 66.00 55303.55 88888.00 2007-11-21 22:40:59.250 325 12491.65 65.95 55303.55 88888.00 2007-11-21 22:40:59.375 325 12491.70 66.00 55303.57 88888.00 2007-11-21 22:40:59.500 325 12491.70 66.00 55303.57 88888.00 2007-11-21 22:40:59.625 325 12491.67 66.00 55303.53 88888.00 2007-11-21 22:40:59.750 325 12491.73 65.95 55303.47 88888.00 2007-11-21 22:40:59.875 325 12491.77 65.92 55303.50 88888.00 2007-11-21 22:41:00.000 325 12491.83 65.97 55303.50 88888.00 2007-11-21 22:41:00.125 325 12491.83 65.95 55303.53 88888.00 2007-11-21 22:41:00.250 325 12491.83 65.97 55303.53 88888.00 2007-11-21 22:41:00.375 325 12491.85 65.97 55303.53 88888.00 2007-11-21 22:41:00.500 325 12491.90 65.97 55303.53 88888.00 2007-11-21 22:41:00.625 325 12491.92 66.00 55303.50 88888.00 2007-11-21 22:41:00.750 325 12491.92 65.92 55303.50 88888.00 2007-11-21 22:41:00.875 325 12491.95 65.90 55303.50 88888.00 2007-11-21 22:41:01.000 325 12491.98 65.90 55303.47 88888.00 2007-11-21 22:41:01.125 325 12491.92 65.88 55303.43 88888.00 2007-11-21 22:41:01.250 325 12491.92 65.90 55303.45 88888.00 2007-11-21 22:41:01.375 325 12492.02 65.97 55303.40 88888.00 2007-11-21 22:41:01.500 325 12492.05 65.92 55303.40 88888.00 2007-11-21 22:41:01.625 325 12492.10 65.97 55303.43 88888.00 2007-11-21 22:41:01.750 325 12492.12 66.00 55303.43 88888.00 2007-11-21 22:41:01.875 325 12492.12 66.03 55303.43 88888.00 2007-11-21 22:41:02.000 325 12492.17 65.97 55303.43 88888.00 2007-11-21 22:41:02.125 325 12492.20 66.05 55303.45 88888.00 2007-11-21 22:41:02.250 325 12492.20 66.00 55303.45 88888.00 2007-11-21 22:41:02.375 325 12492.12 65.97 55303.40 88888.00 2007-11-21 22:41:02.500 325 12492.20 66.03 55303.40 88888.00 2007-11-21 22:41:02.625 325 12492.27 65.97 55303.40 88888.00 2007-11-21 22:41:02.750 325 12492.27 65.97 55303.35 88888.00 2007-11-21 22:41:02.875 325 12492.25 66.03 55303.38 88888.00 2007-11-21 22:41:03.000 325 12492.25 66.05 55303.35 88888.00 2007-11-21 22:41:03.125 325 12492.27 66.05 55303.32 88888.00 2007-11-21 22:41:03.250 325 12492.35 66.08 55303.35 88888.00 2007-11-21 22:41:03.375 325 12492.50 66.12 55303.35 88888.00 2007-11-21 22:41:03.500 325 12492.50 66.08 55303.32 88888.00 2007-11-21 22:41:03.625 325 12492.42 66.03 55303.30 88888.00 2007-11-21 22:41:03.750 325 12492.33 65.97 55303.28 88888.00 2007-11-21 22:41:03.875 325 12492.33 66.00 55303.30 88888.00 2007-11-21 22:41:03.000 325 12492.50 66.12 55303.32 88888.00 2007-11-21 22:41:03.125 325 12492.60 66.15 55303.35 88888.00 2007-11-21 22:41:03.250 325 12492.50 66.15 55303.30 88888.00 2007-11-21 22:41:03.375 325 12492.50 66.12 55303.28 88888.00 2007-11-21 22:41:03.500 325 12492.50 66.12 55303.30 88888.00 2007-11-21 22:41:03.625 325 12492.58 66.17 55303.30 88888.00 2007-11-21 22:41:03.750 325 12492.62 66.17 55303.25 88888.00 2007-11-21 22:41:03.875 325 12492.62 66.15 55303.25 88888.00 2007-11-21 22:41:05.000 325 12492.70 66.15 55303.25 88888.00 2007-11-21 22:41:05.125 325 12492.73 66.17 55303.28 88888.00 2007-11-21 22:41:05.250 325 12492.67 66.17 55303.28 88888.00 2007-11-21 22:41:05.375 325 12492.67 66.22 55303.28 88888.00 2007-11-21 22:41:05.500 325 12492.75 66.30 55303.30 88888.00 2007-11-21 22:41:05.625 325 12492.75 66.25 55303.25 88888.00 2007-11-21 22:41:05.750 325 12492.67 66.17 55303.20 88888.00 2007-11-21 22:41:05.875 325 12492.73 66.28 55303.25 88888.00 2007-11-21 22:41:06.000 325 12492.77 66.35 55303.25 88888.00 2007-11-21 22:41:06.125 325 12492.75 66.33 55303.22 88888.00 2007-11-21 22:41:06.250 325 12492.67 66.30 55303.20 88888.00 2007-11-21 22:41:06.375 325 12492.65 66.33 55303.20 88888.00 2007-11-21 22:41:06.500 325 12492.70 66.33 55303.15 88888.00 2007-11-21 22:41:06.625 325 12492.73 66.35 55303.18 88888.00 2007-11-21 22:41:06.750 325 12492.75 66.35 55303.18 88888.00 2007-11-21 22:41:06.875 325 12492.70 66.35 55303.15 88888.00 2007-11-21 22:41:07.000 325 12492.62 66.35 55303.15 88888.00 2007-11-21 22:41:07.125 325 12492.67 66.35 55303.18 88888.00 2007-11-21 22:41:07.250 325 12492.67 66.35 55303.15 88888.00 2007-11-21 22:41:07.375 325 12492.75 66.42 55303.18 88888.00 2007-11-21 22:41:07.500 325 12492.75 66.40 55303.15 88888.00 2007-11-21 22:41:07.625 325 12492.75 66.45 55303.15 88888.00 2007-11-21 22:41:07.750 325 12492.80 66.45 55303.15 88888.00 2007-11-21 22:41:07.875 325 12492.88 66.45 55303.10 88888.00 2007-11-21 22:41:08.000 325 12492.83 66.45 55303.10 88888.00 2007-11-21 22:41:08.125 325 12492.80 66.42 55303.07 88888.00 2007-11-21 22:41:08.250 325 12492.75 66.45 55303.07 88888.00 2007-11-21 22:41:08.375 325 12492.83 66.55 55303.10 88888.00 2007-11-21 22:41:08.500 325 12492.88 66.58 55303.12 88888.00 2007-11-21 22:41:08.625 325 12492.88 66.60 55303.10 88888.00 2007-11-21 22:41:08.750 325 12492.88 66.60 55303.07 88888.00 2007-11-21 22:41:08.875 325 12492.92 66.62 55303.10 88888.00 2007-11-21 22:41:09.000 325 12492.92 66.67 55303.10 88888.00 2007-11-21 22:41:09.125 325 12492.90 66.65 55303.07 88888.00 2007-11-21 22:41:09.250 325 12492.83 66.58 55303.03 88888.00 2007-11-21 22:41:09.375 325 12492.83 66.60 55303.03 88888.00 2007-11-21 22:41:09.500 325 12492.90 66.67 55303.05 88888.00 2007-11-21 22:41:09.625 325 12492.85 66.62 55303.03 88888.00 2007-11-21 22:41:09.750 325 12492.83 66.65 55303.03 88888.00 2007-11-21 22:41:09.875 325 12492.85 66.72 55303.05 88888.00 2007-11-21 22:41:10.000 325 12492.90 66.75 55303.05 88888.00 2007-11-21 22:41:10.125 325 12492.88 66.72 55303.05 88888.00 2007-11-21 22:41:10.250 325 12492.85 66.75 55303.07 88888.00 2007-11-21 22:41:10.375 325 12492.85 66.83 55303.07 88888.00 2007-11-21 22:41:10.500 325 12492.88 66.85 55303.07 88888.00 2007-11-21 22:41:10.625 325 12492.83 66.88 55303.05 88888.00 2007-11-21 22:41:10.750 325 12492.83 66.85 55303.05 88888.00 2007-11-21 22:41:10.875 325 12492.88 66.88 55303.07 88888.00 2007-11-21 22:41:11.000 325 12492.92 66.90 55303.07 88888.00 2007-11-21 22:41:11.125 325 12492.88 66.85 55303.05 88888.00 2007-11-21 22:41:11.250 325 12492.80 66.88 55303.03 88888.00 2007-11-21 22:41:11.375 325 12492.83 66.92 55303.05 88888.00 2007-11-21 22:41:11.500 325 12492.85 66.90 55303.03 88888.00 2007-11-21 22:41:11.625 325 12492.90 66.85 55302.97 88888.00 2007-11-21 22:41:11.750 325 12492.92 66.85 55303.00 88888.00 2007-11-21 22:41:11.875 325 12492.85 66.90 55302.97 88888.00 2007-11-21 22:41:12.000 325 12492.83 66.97 55303.00 88888.00 2007-11-21 22:41:12.125 325 12492.90 67.05 55303.00 88888.00 2007-11-21 22:41:12.250 325 12492.90 67.00 55303.03 88888.00 2007-11-21 22:41:12.375 325 12492.90 66.95 55303.00 88888.00 2007-11-21 22:41:12.500 325 12492.83 66.95 55302.97 88888.00 2007-11-21 22:41:12.625 325 12492.83 67.05 55303.03 88888.00 2007-11-21 22:41:12.750 325 12492.83 67.08 55303.03 88888.00 2007-11-21 22:41:12.875 325 12492.85 67.03 55303.00 88888.00 2007-11-21 22:41:13.000 325 12492.77 67.03 55302.95 88888.00 2007-11-21 22:41:13.125 325 12492.80 67.08 55302.97 88888.00 2007-11-21 22:41:13.250 325 12492.80 67.10 55303.00 88888.00 2007-11-21 22:41:13.375 325 12492.88 67.17 55303.03 88888.00 2007-11-21 22:41:13.500 325 12492.85 67.17 55303.00 88888.00 2007-11-21 22:41:13.625 325 12492.77 67.10 55302.97 88888.00 2007-11-21 22:41:13.750 325 12492.67 67.08 55302.95 88888.00 2007-11-21 22:41:13.875 325 12492.70 67.15 55303.00 88888.00 2007-11-21 22:41:14.000 325 12492.70 67.17 55302.97 88888.00 2007-11-21 22:41:14.125 325 12492.67 67.12 55302.97 88888.00 2007-11-21 22:41:14.250 325 12492.58 67.12 55302.95 88888.00 2007-11-21 22:41:14.375 325 12492.65 67.20 55302.95 88888.00 2007-11-21 22:41:14.500 325 12492.65 67.20 55302.93 88888.00 2007-11-21 22:41:14.625 325 12492.58 67.15 55302.93 88888.00 2007-11-21 22:41:14.750 325 12492.58 67.15 55302.95 88888.00 2007-11-21 22:41:14.875 325 12492.55 67.17 55302.97 88888.00 2007-11-21 22:41:14.000 325 12492.62 67.28 55303.00 88888.00 2007-11-21 22:41:14.125 325 12492.65 67.28 55302.97 88888.00 2007-11-21 22:41:14.250 325 12492.52 67.22 55302.97 88888.00 2007-11-21 22:41:14.375 325 12492.48 67.25 55302.95 88888.00 2007-11-21 22:41:14.500 325 12492.50 67.28 55303.00 88888.00 2007-11-21 22:41:14.625 325 12492.60 67.28 55303.03 88888.00 2007-11-21 22:41:14.750 325 12492.65 67.25 55302.97 88888.00 2007-11-21 22:41:14.875 325 12492.62 67.30 55302.95 88888.00 2007-11-21 22:41:16.000 325 12492.58 67.33 55302.93 88888.00 2007-11-21 22:41:16.125 325 12492.50 67.28 55302.93 88888.00 2007-11-21 22:41:16.250 325 12492.55 67.28 55302.95 88888.00 2007-11-21 22:41:16.375 325 12492.60 67.30 55302.93 88888.00 2007-11-21 22:41:16.500 325 12492.58 67.30 55302.95 88888.00 2007-11-21 22:41:16.625 325 12492.58 67.35 55302.95 88888.00 2007-11-21 22:41:16.750 325 12492.52 67.30 55302.93 88888.00 2007-11-21 22:41:16.875 325 12492.42 67.30 55302.93 88888.00 2007-11-21 22:41:17.000 325 12492.45 67.33 55302.97 88888.00 2007-11-21 22:41:17.125 325 12492.52 67.47 55303.00 88888.00 2007-11-21 22:41:17.250 325 12492.58 67.50 55303.03 88888.00 2007-11-21 22:41:17.375 325 12492.52 67.40 55302.95 88888.00 2007-11-21 22:41:17.500 325 12492.38 67.33 55302.95 88888.00 2007-11-21 22:41:17.625 325 12492.38 67.38 55302.95 88888.00 2007-11-21 22:41:17.750 325 12492.38 67.42 55303.00 88888.00 2007-11-21 22:41:17.875 325 12492.33 67.40 55303.00 88888.00 2007-11-21 22:41:18.000 325 12492.30 67.40 55302.97 88888.00 2007-11-21 22:41:18.125 325 12492.33 67.45 55302.95 88888.00 2007-11-21 22:41:18.250 325 12492.30 67.35 55302.93 88888.00 2007-11-21 22:41:18.375 325 12492.35 67.35 55302.95 88888.00 2007-11-21 22:41:18.500 325 12492.33 67.35 55302.97 88888.00 2007-11-21 22:41:18.625 325 12492.30 67.40 55302.97 88888.00 2007-11-21 22:41:18.750 325 12492.38 67.42 55303.00 88888.00 2007-11-21 22:41:18.875 325 12492.38 67.38 55303.00 88888.00 2007-11-21 22:41:19.000 325 12492.33 67.38 55302.95 88888.00 2007-11-21 22:41:19.125 325 12492.27 67.40 55302.95 88888.00 2007-11-21 22:41:19.250 325 12492.25 67.40 55303.00 88888.00 2007-11-21 22:41:19.375 325 12492.27 67.40 55303.00 88888.00 2007-11-21 22:41:19.500 325 12492.30 67.40 55303.03 88888.00 2007-11-21 22:41:19.625 325 12492.27 67.40 55302.97 88888.00 2007-11-21 22:41:19.750 325 12492.27 67.50 55303.00 88888.00 2007-11-21 22:41:19.875 325 12492.35 67.55 55303.00 88888.00 2007-11-21 22:41:20.000 325 12492.35 67.50 55302.95 88888.00 2007-11-21 22:41:20.125 325 12492.23 67.47 55302.97 88888.00 2007-11-21 22:41:20.250 325 12492.15 67.42 55303.00 88888.00 2007-11-21 22:41:20.375 325 12492.25 67.38 55303.00 88888.00 2007-11-21 22:41:20.500 325 12492.27 67.42 55303.00 88888.00 2007-11-21 22:41:20.625 325 12492.25 67.47 55303.05 88888.00 2007-11-21 22:41:20.750 325 12492.17 67.47 55303.00 88888.00 2007-11-21 22:41:20.875 325 12492.12 67.47 55303.00 88888.00 2007-11-21 22:41:21.000 325 12492.12 67.47 55303.00 88888.00 2007-11-21 22:41:21.125 325 12492.12 67.45 55303.03 88888.00 2007-11-21 22:41:21.250 325 12492.08 67.42 55303.03 88888.00 2007-11-21 22:41:21.375 325 12492.08 67.40 55303.03 88888.00 2007-11-21 22:41:21.500 325 12492.02 67.38 55303.00 88888.00 2007-11-21 22:41:21.625 325 12492.05 67.45 55303.03 88888.00 2007-11-21 22:41:21.750 325 12492.10 67.47 55303.05 88888.00 2007-11-21 22:41:21.875 325 12492.10 67.47 55303.07 88888.00 2007-11-21 22:41:22.000 325 12492.05 67.47 55303.05 88888.00 2007-11-21 22:41:22.125 325 12492.00 67.42 55303.05 88888.00 2007-11-21 22:41:22.250 325 12491.98 67.45 55303.03 88888.00 2007-11-21 22:41:22.375 325 12491.98 67.40 55303.00 88888.00 2007-11-21 22:41:22.500 325 12491.92 67.30 55302.97 88888.00 2007-11-21 22:41:22.625 325 12491.92 67.33 55303.00 88888.00 2007-11-21 22:41:22.750 325 12491.98 67.47 55303.07 88888.00 2007-11-21 22:41:22.875 325 12492.02 67.50 55303.07 88888.00 2007-11-21 22:41:23.000 325 12492.02 67.42 55303.03 88888.00 2007-11-21 22:41:23.125 325 12491.98 67.38 55303.05 88888.00 2007-11-21 22:41:23.250 325 12491.90 67.38 55303.05 88888.00 2007-11-21 22:41:23.375 325 12491.90 67.40 55303.00 88888.00 2007-11-21 22:41:23.500 325 12491.85 67.42 55303.00 88888.00 2007-11-21 22:41:23.625 325 12491.90 67.45 55303.03 88888.00 2007-11-21 22:41:23.750 325 12491.95 67.47 55303.00 88888.00 2007-11-21 22:41:23.875 325 12491.90 67.50 55303.03 88888.00 2007-11-21 22:41:24.000 325 12491.92 67.53 55303.05 88888.00 2007-11-21 22:41:24.125 325 12491.98 67.47 55303.07 88888.00 2007-11-21 22:41:24.250 325 12491.95 67.47 55303.07 88888.00 2007-11-21 22:41:24.375 325 12491.92 67.47 55303.05 88888.00 2007-11-21 22:41:24.500 325 12491.90 67.45 55303.05 88888.00 2007-11-21 22:41:24.625 325 12492.00 67.42 55303.10 88888.00 2007-11-21 22:41:24.750 325 12492.02 67.40 55303.10 88888.00 2007-11-21 22:41:24.875 325 12491.98 67.40 55303.05 88888.00 2007-11-21 22:41:25.000 325 12491.92 67.42 55303.00 88888.00 2007-11-21 22:41:25.125 325 12491.88 67.45 55303.03 88888.00 2007-11-21 22:41:25.250 325 12491.92 67.45 55303.10 88888.00 2007-11-21 22:41:25.375 325 12492.00 67.47 55303.07 88888.00 2007-11-21 22:41:25.500 325 12492.02 67.42 55303.05 88888.00 2007-11-21 22:41:25.625 325 12491.98 67.45 55303.07 88888.00 2007-11-21 22:41:25.750 325 12491.98 67.40 55303.07 88888.00 2007-11-21 22:41:25.875 325 12492.00 67.40 55303.05 88888.00 2007-11-21 22:41:26.000 325 12492.05 67.47 55303.07 88888.00 2007-11-21 22:41:26.125 325 12492.05 67.53 55303.12 88888.00 2007-11-21 22:41:26.250 325 12492.00 67.53 55303.15 88888.00 2007-11-21 22:41:26.375 325 12492.00 67.50 55303.12 88888.00 2007-11-21 22:41:26.500 325 12491.95 67.47 55303.07 88888.00 2007-11-21 22:41:26.625 325 12492.00 67.47 55303.07 88888.00 2007-11-21 22:41:26.750 325 12492.05 67.53 55303.10 88888.00 2007-11-21 22:41:26.875 325 12492.05 67.47 55303.10 88888.00 2007-11-21 22:41:27.000 325 12492.02 67.42 55303.05 88888.00 2007-11-21 22:41:27.125 325 12492.02 67.50 55303.10 88888.00 2007-11-21 22:41:27.250 325 12492.02 67.53 55303.10 88888.00 2007-11-21 22:41:27.375 325 12492.05 67.47 55303.07 88888.00 2007-11-21 22:41:27.500 325 12492.02 67.53 55303.07 88888.00 2007-11-21 22:41:27.625 325 12492.02 67.53 55303.10 88888.00 2007-11-21 22:41:27.750 325 12492.10 67.53 55303.07 88888.00 2007-11-21 22:41:27.875 325 12492.17 67.47 55303.05 88888.00 2007-11-21 22:41:28.000 325 12492.17 67.50 55303.07 88888.00 2007-11-21 22:41:28.125 325 12492.17 67.58 55303.12 88888.00 2007-11-21 22:41:28.250 325 12492.15 67.62 55303.12 88888.00 2007-11-21 22:41:28.375 325 12492.12 67.55 55303.05 88888.00 2007-11-21 22:41:28.500 325 12492.08 67.47 55303.03 88888.00 2007-11-21 22:41:28.625 325 12492.08 67.55 55303.05 88888.00 2007-11-21 22:41:28.750 325 12492.10 67.58 55303.05 88888.00 2007-11-21 22:41:28.875 325 12492.23 67.58 55303.03 88888.00 2007-11-21 22:41:29.000 325 12492.30 67.60 55303.05 88888.00 2007-11-21 22:41:29.125 325 12492.27 67.60 55303.10 88888.00 2007-11-21 22:41:29.250 325 12492.25 67.60 55303.10 88888.00 2007-11-21 22:41:29.375 325 12492.25 67.60 55303.07 88888.00 2007-11-21 22:41:29.500 325 12492.25 67.62 55303.10 88888.00 2007-11-21 22:41:29.625 325 12492.27 67.62 55303.10 88888.00 2007-11-21 22:41:29.750 325 12492.25 67.60 55303.07 88888.00 2007-11-21 22:41:29.875 325 12492.27 67.60 55303.05 88888.00 2007-11-21 22:41:30.000 325 12492.33 67.60 55303.03 88888.00 2007-11-21 22:41:30.125 325 12492.35 67.60 55303.05 88888.00 2007-11-21 22:41:30.250 325 12492.25 67.55 55303.03 88888.00 2007-11-21 22:41:30.375 325 12492.23 67.58 55303.03 88888.00 2007-11-21 22:41:30.500 325 12492.30 67.65 55303.05 88888.00 2007-11-21 22:41:30.625 325 12492.38 67.67 55303.05 88888.00 2007-11-21 22:41:30.750 325 12492.40 67.67 55303.05 88888.00 2007-11-21 22:41:30.875 325 12492.42 67.67 55303.05 88888.00 2007-11-21 22:41:31.000 325 12492.45 67.62 55303.03 88888.00 2007-11-21 22:41:31.125 325 12492.45 67.60 55303.03 88888.00 2007-11-21 22:41:31.250 325 12492.45 67.65 55303.03 88888.00 2007-11-21 22:41:31.375 325 12492.50 67.67 55303.00 88888.00 2007-11-21 22:41:31.500 325 12492.48 67.70 55303.00 88888.00 2007-11-21 22:41:31.625 325 12492.58 67.78 55303.05 88888.00 2007-11-21 22:41:31.750 325 12492.67 67.83 55303.05 88888.00 2007-11-21 22:41:31.875 325 12492.62 67.75 55303.05 88888.00 2007-11-21 22:41:32.000 325 12492.60 67.72 55303.03 88888.00 2007-11-21 22:41:32.125 325 12492.62 67.72 55303.05 88888.00 2007-11-21 22:41:32.250 325 12492.60 67.75 55303.03 88888.00 2007-11-21 22:41:32.375 325 12492.62 67.78 55303.00 88888.00 2007-11-21 22:41:32.500 325 12492.73 67.78 55302.97 88888.00 2007-11-21 22:41:32.625 325 12492.75 67.78 55303.00 88888.00 2007-11-21 22:41:32.750 325 12492.73 67.80 55303.03 88888.00 2007-11-21 22:41:32.875 325 12492.80 67.80 55303.03 88888.00 2007-11-21 22:41:33.000 325 12492.77 67.83 55302.95 88888.00 2007-11-21 22:41:33.125 325 12492.85 67.78 55302.97 88888.00 2007-11-21 22:41:33.250 325 12492.85 67.80 55302.97 88888.00 2007-11-21 22:41:33.375 325 12492.83 67.85 55302.95 88888.00 2007-11-21 22:41:33.500 325 12492.85 67.85 55302.95 88888.00 2007-11-21 22:41:33.625 325 12492.92 67.92 55302.93 88888.00 2007-11-21 22:41:33.750 325 12492.98 67.92 55302.93 88888.00 2007-11-21 22:41:33.875 325 12492.98 67.90 55302.95 88888.00 2007-11-21 22:41:34.000 325 12493.02 67.95 55302.95 88888.00 2007-11-21 22:41:34.125 325 12493.05 67.95 55302.95 88888.00 2007-11-21 22:41:34.250 325 12493.00 67.92 55302.93 88888.00 2007-11-21 22:41:34.375 325 12492.98 67.85 55302.90 88888.00 2007-11-21 22:41:34.500 325 12492.98 67.92 55302.95 88888.00 2007-11-21 22:41:34.625 325 12493.00 68.00 55302.95 88888.00 2007-11-21 22:41:34.750 325 12492.98 67.95 55302.93 88888.00 2007-11-21 22:41:34.875 325 12493.10 68.00 55302.95 88888.00 2007-11-21 22:41:35.000 325 12493.15 67.95 55302.93 88888.00 2007-11-21 22:41:35.125 325 12493.10 67.92 55302.88 88888.00 2007-11-21 22:41:35.250 325 12493.08 67.97 55302.88 88888.00 2007-11-21 22:41:35.375 325 12493.12 68.00 55302.88 88888.00 2007-11-21 22:41:35.500 325 12493.17 68.03 55302.90 88888.00 2007-11-21 22:41:35.625 325 12493.20 68.00 55302.88 88888.00 2007-11-21 22:41:35.750 325 12493.17 68.00 55302.85 88888.00 2007-11-21 22:41:35.875 325 12493.25 68.10 55302.90 88888.00 2007-11-21 22:41:36.000 325 12493.27 68.15 55302.90 88888.00 2007-11-21 22:41:36.125 325 12493.20 68.08 55302.88 88888.00 2007-11-21 22:41:36.250 325 12493.10 68.10 55302.88 88888.00 2007-11-21 22:41:36.375 325 12493.15 68.17 55302.90 88888.00 2007-11-21 22:41:36.500 325 12493.25 68.17 55302.85 88888.00 2007-11-21 22:41:36.625 325 12493.27 68.15 55302.90 88888.00 2007-11-21 22:41:36.750 325 12493.30 68.12 55302.90 88888.00 2007-11-21 22:41:36.875 325 12493.35 68.12 55302.88 88888.00 2007-11-21 22:41:37.000 325 12493.30 68.12 55302.82 88888.00 2007-11-21 22:41:37.125 325 12493.33 68.17 55302.82 88888.00 2007-11-21 22:41:37.250 325 12493.38 68.22 55302.85 88888.00 2007-11-21 22:41:37.375 325 12493.40 68.20 55302.82 88888.00 2007-11-21 22:41:37.500 325 12493.40 68.17 55302.82 88888.00 2007-11-21 22:41:37.625 325 12493.45 68.20 55302.80 88888.00 2007-11-21 22:41:37.750 325 12493.45 68.20 55302.82 88888.00 2007-11-21 22:41:37.875 325 12493.48 68.20 55302.85 88888.00 2007-11-21 22:41:38.000 325 12493.52 68.25 55302.85 88888.00 2007-11-21 22:41:38.125 325 12493.50 68.28 55302.82 88888.00 2007-11-21 22:41:38.250 325 12493.50 68.28 55302.82 88888.00 2007-11-21 22:41:38.375 325 12493.58 68.28 55302.82 88888.00 2007-11-21 22:41:38.500 325 12493.60 68.30 55302.82 88888.00 2007-11-21 22:41:38.625 325 12493.62 68.30 55302.82 88888.00 2007-11-21 22:41:38.750 325 12493.55 68.35 55302.80 88888.00 2007-11-21 22:41:38.875 325 12493.55 68.35 55302.78 88888.00 2007-11-21 22:41:39.000 325 12493.58 68.33 55302.75 88888.00 2007-11-21 22:41:39.125 325 12493.60 68.33 55302.80 88888.00 2007-11-21 22:41:39.250 325 12493.60 68.35 55302.80 88888.00 2007-11-21 22:41:39.375 325 12493.77 68.40 55302.82 88888.00 2007-11-21 22:41:39.500 325 12493.85 68.45 55302.85 88888.00 2007-11-21 22:41:39.625 325 12493.85 68.47 55302.85 88888.00 2007-11-21 22:41:39.750 325 12493.88 68.53 55302.82 88888.00 2007-11-21 22:41:39.875 325 12493.88 68.50 55302.80 88888.00 2007-11-21 22:41:40.000 325 12493.83 68.50 55302.82 88888.00 2007-11-21 22:41:40.125 325 12493.88 68.53 55302.88 88888.00 2007-11-21 22:41:40.250 325 12493.92 68.55 55302.82 88888.00 2007-11-21 22:41:40.375 325 12493.90 68.55 55302.78 88888.00 2007-11-21 22:41:40.500 325 12493.83 68.55 55302.80 88888.00 2007-11-21 22:41:40.625 325 12493.85 68.60 55302.80 88888.00 2007-11-21 22:41:40.750 325 12493.85 68.55 55302.82 88888.00 2007-11-21 22:41:40.875 325 12493.90 68.58 55302.82 88888.00 2007-11-21 22:41:41.000 325 12493.88 68.58 55302.75 88888.00 2007-11-21 22:41:41.125 325 12493.85 68.60 55302.78 88888.00 2007-11-21 22:41:41.250 325 12493.92 68.62 55302.78 88888.00 2007-11-21 22:41:41.375 325 12493.98 68.62 55302.80 88888.00 2007-11-21 22:41:41.500 325 12493.98 68.62 55302.80 88888.00 2007-11-21 22:41:41.625 325 12493.95 68.62 55302.78 88888.00 2007-11-21 22:41:41.750 325 12493.92 68.58 55302.75 88888.00 2007-11-21 22:41:41.875 325 12493.92 68.60 55302.75 88888.00 2007-11-21 22:41:42.000 325 12493.92 68.62 55302.75 88888.00 2007-11-21 22:41:42.125 325 12493.90 68.65 55302.75 88888.00 2007-11-21 22:41:42.250 325 12493.95 68.67 55302.80 88888.00 2007-11-21 22:41:42.375 325 12494.02 68.70 55302.78 88888.00 2007-11-21 22:41:42.500 325 12493.98 68.70 55302.75 88888.00 2007-11-21 22:41:42.625 325 12493.95 68.67 55302.75 88888.00 2007-11-21 22:41:42.750 325 12493.90 68.62 55302.70 88888.00 2007-11-21 22:41:42.875 325 12494.00 68.67 55302.75 88888.00 2007-11-21 22:41:43.000 325 12494.10 68.78 55302.78 88888.00 2007-11-21 22:41:43.125 325 12494.08 68.75 55302.75 88888.00 2007-11-21 22:41:43.250 325 12494.05 68.70 55302.72 88888.00 2007-11-21 22:41:43.375 325 12494.02 68.75 55302.70 88888.00 2007-11-21 22:41:43.500 325 12494.08 68.75 55302.78 88888.00 2007-11-21 22:41:43.625 325 12494.10 68.75 55302.75 88888.00 2007-11-21 22:41:43.750 325 12494.05 68.75 55302.75 88888.00 2007-11-21 22:41:43.875 325 12493.98 68.72 55302.72 88888.00 2007-11-21 22:41:44.000 325 12494.02 68.78 55302.70 88888.00 2007-11-21 22:41:44.125 325 12494.08 68.75 55302.78 88888.00 2007-11-21 22:41:44.250 325 12494.05 68.78 55302.75 88888.00 2007-11-21 22:41:44.375 325 12494.08 68.78 55302.72 88888.00 2007-11-21 22:41:44.500 325 12494.17 68.83 55302.78 88888.00 2007-11-21 22:41:44.625 325 12494.17 68.78 55302.75 88888.00 2007-11-21 22:41:44.750 325 12494.10 68.78 55302.75 88888.00 2007-11-21 22:41:44.875 325 12493.98 68.72 55302.72 88888.00 2007-11-21 22:41:45.000 325 12493.90 68.72 55302.72 88888.00 2007-11-21 22:41:45.125 325 12493.95 68.70 55302.75 88888.00 2007-11-21 22:41:45.250 325 12493.95 68.72 55302.72 88888.00 2007-11-21 22:41:45.375 325 12493.92 68.75 55302.72 88888.00 2007-11-21 22:41:45.500 325 12493.98 68.80 55302.75 88888.00 2007-11-21 22:41:45.625 325 12494.00 68.80 55302.78 88888.00 2007-11-21 22:41:45.750 325 12494.02 68.78 55302.78 88888.00 2007-11-21 22:41:45.875 325 12494.05 68.78 55302.80 88888.00 2007-11-21 22:41:46.000 325 12494.12 68.78 55302.75 88888.00 2007-11-21 22:41:46.125 325 12494.02 68.70 55302.75 88888.00 2007-11-21 22:41:46.250 325 12493.98 68.67 55302.78 88888.00 2007-11-21 22:41:46.375 325 12494.02 68.78 55302.80 88888.00 2007-11-21 22:41:46.500 325 12494.10 68.83 55302.82 88888.00 2007-11-21 22:41:46.625 325 12494.08 68.75 55302.78 88888.00 2007-11-21 22:41:46.750 325 12494.00 68.70 55302.75 88888.00 2007-11-21 22:41:46.875 325 12494.08 68.78 55302.75 88888.00 2007-11-21 22:41:47.000 325 12494.02 68.83 55302.80 88888.00 2007-11-21 22:41:47.125 325 12494.05 68.75 55302.78 88888.00 2007-11-21 22:41:47.250 325 12494.00 68.65 55302.75 88888.00 2007-11-21 22:41:47.375 325 12494.05 68.72 55302.72 88888.00 2007-11-21 22:41:47.500 325 12494.05 68.75 55302.75 88888.00 2007-11-21 22:41:47.625 325 12494.05 68.75 55302.75 88888.00 2007-11-21 22:41:47.750 325 12494.08 68.72 55302.75 88888.00 2007-11-21 22:41:47.875 325 12494.02 68.67 55302.75 88888.00 2007-11-21 22:41:48.000 325 12494.02 68.72 55302.78 88888.00 2007-11-21 22:41:48.125 325 12494.02 68.75 55302.80 88888.00 2007-11-21 22:41:48.250 325 12494.02 68.70 55302.80 88888.00 2007-11-21 22:41:48.375 325 12494.08 68.67 55302.80 88888.00 2007-11-21 22:41:48.500 325 12494.10 68.60 55302.78 88888.00 2007-11-21 22:41:48.625 325 12494.05 68.58 55302.78 88888.00 2007-11-21 22:41:48.750 325 12494.10 68.67 55302.80 88888.00 2007-11-21 22:41:48.875 325 12494.17 68.72 55302.90 88888.00 2007-11-21 22:41:49.000 325 12494.12 68.67 55302.90 88888.00 2007-11-21 22:41:49.125 325 12494.10 68.70 55302.90 88888.00 2007-11-21 22:41:49.250 325 12494.05 68.62 55302.85 88888.00 2007-11-21 22:41:49.375 325 12494.02 68.55 55302.80 88888.00 2007-11-21 22:41:49.500 325 12494.02 68.55 55302.82 88888.00 2007-11-21 22:41:49.625 325 12493.98 68.60 55302.88 88888.00 2007-11-21 22:41:49.750 325 12493.98 68.55 55302.85 88888.00 2007-11-21 22:41:49.875 325 12493.98 68.55 55302.88 88888.00 2007-11-21 22:41:50.000 325 12493.92 68.47 55302.85 88888.00 2007-11-21 22:41:50.125 325 12493.92 68.45 55302.80 88888.00 2007-11-21 22:41:50.250 325 12493.90 68.53 55302.88 88888.00 2007-11-21 22:41:50.375 325 12494.02 68.50 55302.88 88888.00 2007-11-21 22:41:50.500 325 12494.05 68.47 55302.88 88888.00 2007-11-21 22:41:50.625 325 12494.05 68.50 55302.88 88888.00 2007-11-21 22:41:50.750 325 12494.02 68.50 55302.88 88888.00 2007-11-21 22:41:50.875 325 12494.05 68.47 55302.90 88888.00 2007-11-21 22:41:51.000 325 12494.00 68.45 55302.85 88888.00 2007-11-21 22:41:51.125 325 12494.02 68.47 55302.90 88888.00 2007-11-21 22:41:51.250 325 12494.00 68.45 55302.90 88888.00 2007-11-21 22:41:51.375 325 12494.00 68.42 55302.88 88888.00 2007-11-21 22:41:51.500 325 12493.98 68.40 55302.88 88888.00 2007-11-21 22:41:51.625 325 12493.92 68.35 55302.88 88888.00 2007-11-21 22:41:51.750 325 12493.88 68.30 55302.90 88888.00 2007-11-21 22:41:51.875 325 12494.00 68.33 55302.90 88888.00 2007-11-21 22:41:52.000 325 12494.02 68.33 55302.88 88888.00 2007-11-21 22:41:52.125 325 12493.92 68.30 55302.90 88888.00 2007-11-21 22:41:52.250 325 12493.88 68.25 55302.90 88888.00 2007-11-21 22:41:52.375 325 12493.85 68.28 55302.88 88888.00 2007-11-21 22:41:52.500 325 12493.90 68.28 55302.90 88888.00 2007-11-21 22:41:52.625 325 12493.95 68.28 55302.97 88888.00 2007-11-21 22:41:52.750 325 12493.88 68.20 55302.95 88888.00 2007-11-21 22:41:52.875 325 12493.77 68.10 55302.90 88888.00 2007-11-21 22:41:53.000 325 12493.85 68.15 55302.93 88888.00 2007-11-21 22:41:53.125 325 12493.88 68.20 55302.95 88888.00 2007-11-21 22:41:53.250 325 12493.88 68.20 55302.97 88888.00 2007-11-21 22:41:53.375 325 12493.90 68.17 55303.00 88888.00 2007-11-21 22:41:53.500 325 12493.88 68.10 55302.97 88888.00 2007-11-21 22:41:53.625 325 12493.90 68.10 55302.97 88888.00 2007-11-21 22:41:53.750 325 12493.90 68.12 55303.05 88888.00 2007-11-21 22:41:53.875 325 12493.92 68.08 55303.07 88888.00 2007-11-21 22:41:54.000 325 12493.88 68.00 55303.00 88888.00 2007-11-21 22:41:54.125 325 12493.80 68.00 55303.00 88888.00 2007-11-21 22:41:54.250 325 12493.80 67.92 55303.00 88888.00 2007-11-21 22:41:54.375 325 12493.85 67.97 55303.00 88888.00 2007-11-21 22:41:54.500 325 12493.77 67.95 55303.00 88888.00 2007-11-21 22:41:54.625 325 12493.73 67.88 55302.95 88888.00 2007-11-21 22:41:54.750 325 12493.73 67.90 55302.97 88888.00 2007-11-21 22:41:54.875 325 12493.70 67.88 55303.03 88888.00 2007-11-21 22:41:55.000 325 12493.75 67.88 55303.03 88888.00 2007-11-21 22:41:55.125 325 12493.83 67.90 55303.05 88888.00 2007-11-21 22:41:55.250 325 12493.83 67.83 55303.05 88888.00 2007-11-21 22:41:55.375 325 12493.77 67.80 55303.05 88888.00 2007-11-21 22:41:55.500 325 12493.67 67.78 55303.03 88888.00 2007-11-21 22:41:55.625 325 12493.73 67.80 55303.07 88888.00 2007-11-21 22:41:55.750 325 12493.70 67.78 55303.10 88888.00 2007-11-21 22:41:55.875 325 12493.70 67.78 55303.07 88888.00 2007-11-21 22:41:56.000 325 12493.67 67.75 55303.07 88888.00 2007-11-21 22:41:56.125 325 12493.62 67.67 55303.07 88888.00 2007-11-21 22:41:56.250 325 12493.60 67.60 55303.05 88888.00 2007-11-21 22:41:56.375 325 12493.65 67.60 55303.05 88888.00 2007-11-21 22:41:56.500 325 12493.73 67.60 55303.07 88888.00 2007-11-21 22:41:56.625 325 12493.75 67.58 55303.07 88888.00 2007-11-21 22:41:56.750 325 12493.73 67.58 55303.10 88888.00 2007-11-21 22:41:56.875 325 12493.75 67.58 55303.10 88888.00 2007-11-21 22:41:57.000 325 12493.77 67.47 55303.10 88888.00 2007-11-21 22:41:57.125 325 12493.75 67.47 55303.10 88888.00 2007-11-21 22:41:57.250 325 12493.73 67.47 55303.10 88888.00 2007-11-21 22:41:57.375 325 12493.75 67.53 55303.15 88888.00 2007-11-21 22:41:57.500 325 12493.80 67.53 55303.18 88888.00 2007-11-21 22:41:57.625 325 12493.75 67.47 55303.18 88888.00 2007-11-21 22:41:57.750 325 12493.67 67.42 55303.12 88888.00 2007-11-21 22:41:57.875 325 12493.62 67.35 55303.10 88888.00 2007-11-21 22:41:58.000 325 12493.60 67.30 55303.10 88888.00 2007-11-21 22:41:58.125 325 12493.60 67.30 55303.12 88888.00 2007-11-21 22:41:58.250 325 12493.65 67.30 55303.15 88888.00 2007-11-21 22:41:58.375 325 12493.67 67.38 55303.18 88888.00 2007-11-21 22:41:58.500 325 12493.67 67.38 55303.15 88888.00 2007-11-21 22:41:58.625 325 12493.70 67.33 55303.15 88888.00 2007-11-21 22:41:58.750 325 12493.67 67.28 55303.12 88888.00 2007-11-21 22:41:58.875 325 12493.62 67.20 55303.12 88888.00 2007-11-21 22:41:59.000 325 12493.70 67.22 55303.15 88888.00 2007-11-21 22:41:59.125 325 12493.73 67.22 55303.15 88888.00 2007-11-21 22:41:59.250 325 12493.65 67.17 55303.15 88888.00 2007-11-21 22:41:59.375 325 12493.62 67.17 55303.15 88888.00 2007-11-21 22:41:59.500 325 12493.65 67.10 55303.18 88888.00 2007-11-21 22:41:59.625 325 12493.67 67.10 55303.18 88888.00 2007-11-21 22:41:59.750 325 12493.67 67.10 55303.18 88888.00 2007-11-21 22:41:59.875 325 12493.65 67.12 55303.18 88888.00 2007-11-21 22:42:00.000 325 12493.65 67.05 55303.12 88888.00 2007-11-21 22:42:00.125 325 12493.73 67.08 55303.18 88888.00 2007-11-21 22:42:00.250 325 12493.75 67.05 55303.20 88888.00 2007-11-21 22:42:00.375 325 12493.73 67.03 55303.18 88888.00 2007-11-21 22:42:00.500 325 12493.65 67.00 55303.20 88888.00 2007-11-21 22:42:00.625 325 12493.62 67.03 55303.18 88888.00 2007-11-21 22:42:00.750 325 12493.60 67.05 55303.22 88888.00 2007-11-21 22:42:00.875 325 12493.58 67.03 55303.15 88888.00 2007-11-21 22:42:01.000 325 12493.60 66.92 55303.15 88888.00 2007-11-21 22:42:01.125 325 12493.62 66.90 55303.18 88888.00 2007-11-21 22:42:01.250 325 12493.58 66.85 55303.18 88888.00 2007-11-21 22:42:01.375 325 12493.60 66.85 55303.18 88888.00 2007-11-21 22:42:01.500 325 12493.65 66.85 55303.22 88888.00 2007-11-21 22:42:01.625 325 12493.65 66.92 55303.22 88888.00 2007-11-21 22:42:01.750 325 12493.67 66.92 55303.20 88888.00 2007-11-21 22:42:01.875 325 12493.70 66.90 55303.20 88888.00 2007-11-21 22:42:02.000 325 12493.73 66.90 55303.20 88888.00 2007-11-21 22:42:02.125 325 12493.65 66.80 55303.22 88888.00 2007-11-21 22:42:02.250 325 12493.62 66.75 55303.22 88888.00 2007-11-21 22:42:02.375 325 12493.70 66.80 55303.22 88888.00 2007-11-21 22:42:02.500 325 12493.67 66.80 55303.22 88888.00 2007-11-21 22:42:02.625 325 12493.73 66.80 55303.22 88888.00 2007-11-21 22:42:02.750 325 12493.65 66.72 55303.22 88888.00 2007-11-21 22:42:02.875 325 12493.62 66.72 55303.25 88888.00 2007-11-21 22:42:03.000 325 12493.65 66.75 55303.28 88888.00 2007-11-21 22:42:03.125 325 12493.67 66.70 55303.30 88888.00 2007-11-21 22:42:03.250 325 12493.67 66.67 55303.28 88888.00 2007-11-21 22:42:03.375 325 12493.73 66.70 55303.30 88888.00 2007-11-21 22:42:03.500 325 12493.73 66.67 55303.30 88888.00 2007-11-21 22:42:03.625 325 12493.73 66.65 55303.30 88888.00 2007-11-21 22:42:03.750 325 12493.73 66.62 55303.28 88888.00 2007-11-21 22:42:03.875 325 12493.73 66.58 55303.25 88888.00 2007-11-21 22:42:04.000 325 12493.70 66.60 55303.28 88888.00 2007-11-21 22:42:04.125 325 12493.77 66.67 55303.30 88888.00 2007-11-21 22:42:04.250 325 12493.83 66.67 55303.30 88888.00 2007-11-21 22:42:04.375 325 12493.73 66.65 55303.28 88888.00 2007-11-21 22:42:04.500 325 12493.67 66.65 55303.28 88888.00 2007-11-21 22:42:04.625 325 12493.67 66.53 55303.30 88888.00 2007-11-21 22:42:04.750 325 12493.70 66.50 55303.30 88888.00 2007-11-21 22:42:04.875 325 12493.75 66.58 55303.30 88888.00 2007-11-21 22:42:05.000 325 12493.73 66.55 55303.28 88888.00 2007-11-21 22:42:05.125 325 12493.70 66.60 55303.32 88888.00 2007-11-21 22:42:05.250 325 12493.73 66.62 55303.35 88888.00 2007-11-21 22:42:05.375 325 12493.75 66.62 55303.32 88888.00 2007-11-21 22:42:05.500 325 12493.67 66.58 55303.28 88888.00 2007-11-21 22:42:05.625 325 12493.62 66.53 55303.25 88888.00 2007-11-21 22:42:05.750 325 12493.58 66.53 55303.28 88888.00 2007-11-21 22:42:05.875 325 12493.58 66.53 55303.32 88888.00 2007-11-21 22:42:06.000 325 12493.60 66.55 55303.32 88888.00 2007-11-21 22:42:06.125 325 12493.62 66.50 55303.35 88888.00 2007-11-21 22:42:06.250 325 12493.65 66.53 55303.38 88888.00 2007-11-21 22:42:06.375 325 12493.60 66.47 55303.32 88888.00 2007-11-21 22:42:06.500 325 12493.52 66.42 55303.28 88888.00 2007-11-21 22:42:06.625 325 12493.52 66.42 55303.28 88888.00 2007-11-21 22:42:06.750 325 12493.58 66.47 55303.32 88888.00 2007-11-21 22:42:06.875 325 12493.58 66.55 55303.35 88888.00 2007-11-21 22:42:07.000 325 12493.62 66.60 55303.35 88888.00 2007-11-21 22:42:07.125 325 12493.65 66.58 55303.35 88888.00 2007-11-21 22:42:07.250 325 12493.58 66.50 55303.35 88888.00 2007-11-21 22:42:07.375 325 12493.58 66.45 55303.32 88888.00 2007-11-21 22:42:07.500 325 12493.60 66.45 55303.32 88888.00 2007-11-21 22:42:07.625 325 12493.58 66.45 55303.28 88888.00 2007-11-21 22:42:07.750 325 12493.60 66.45 55303.30 88888.00 2007-11-21 22:42:07.875 325 12493.65 66.47 55303.30 88888.00 2007-11-21 22:42:08.000 325 12493.62 66.47 55303.30 88888.00 2007-11-21 22:42:08.125 325 12493.62 66.47 55303.30 88888.00 2007-11-21 22:42:08.250 325 12493.62 66.47 55303.35 88888.00 2007-11-21 22:42:08.375 325 12493.65 66.45 55303.35 88888.00 2007-11-21 22:42:08.500 325 12493.58 66.45 55303.32 88888.00 2007-11-21 22:42:08.625 325 12493.60 66.47 55303.35 88888.00 2007-11-21 22:42:08.750 325 12493.65 66.53 55303.35 88888.00 2007-11-21 22:42:08.875 325 12493.67 66.55 55303.43 88888.00 2007-11-21 22:42:09.000 325 12493.73 66.58 55303.38 88888.00 2007-11-21 22:42:09.125 325 12493.70 66.58 55303.38 88888.00 2007-11-21 22:42:09.250 325 12493.62 66.50 55303.32 88888.00 2007-11-21 22:42:09.375 325 12493.60 66.45 55303.32 88888.00 2007-11-21 22:42:09.500 325 12493.58 66.50 55303.35 88888.00 2007-11-21 22:42:09.625 325 12493.60 66.55 55303.35 88888.00 2007-11-21 22:42:09.750 325 12493.65 66.53 55303.35 88888.00 2007-11-21 22:42:09.875 325 12493.67 66.47 55303.35 88888.00 2007-11-21 22:42:10.000 325 12493.62 66.45 55303.32 88888.00 2007-11-21 22:42:10.125 325 12493.55 66.47 55303.32 88888.00 2007-11-21 22:42:10.250 325 12493.52 66.50 55303.32 88888.00 2007-11-21 22:42:10.375 325 12493.55 66.50 55303.30 88888.00 2007-11-21 22:42:10.500 325 12493.52 66.50 55303.30 88888.00 2007-11-21 22:42:10.625 325 12493.58 66.47 55303.30 88888.00 2007-11-21 22:42:10.750 325 12493.65 66.53 55303.30 88888.00 2007-11-21 22:42:10.875 325 12493.65 66.55 55303.30 88888.00 2007-11-21 22:42:11.000 325 12493.62 66.60 55303.32 88888.00 2007-11-21 22:42:11.125 325 12493.70 66.60 55303.35 88888.00 2007-11-21 22:42:11.250 325 12493.70 66.53 55303.32 88888.00 2007-11-21 22:42:11.375 325 12493.65 66.55 55303.32 88888.00 2007-11-21 22:42:11.500 325 12493.62 66.58 55303.30 88888.00 2007-11-21 22:42:11.625 325 12493.62 66.60 55303.28 88888.00 2007-11-21 22:42:11.750 325 12493.70 66.65 55303.30 88888.00 2007-11-21 22:42:11.875 325 12493.65 66.55 55303.30 88888.00 2007-11-21 22:42:12.000 325 12493.60 66.58 55303.30 88888.00 2007-11-21 22:42:12.125 325 12493.60 66.58 55303.30 88888.00 2007-11-21 22:42:12.250 325 12493.67 66.55 55303.28 88888.00 2007-11-21 22:42:12.375 325 12493.67 66.53 55303.28 88888.00 2007-11-21 22:42:12.500 325 12493.67 66.58 55303.30 88888.00 2007-11-21 22:42:12.625 325 12493.73 66.65 55303.32 88888.00 2007-11-21 22:42:12.750 325 12493.73 66.65 55303.35 88888.00 2007-11-21 22:42:12.875 325 12493.73 66.65 55303.32 88888.00 2007-11-21 22:42:13.000 325 12493.70 66.60 55303.30 88888.00 2007-11-21 22:42:13.125 325 12493.75 66.62 55303.30 88888.00 2007-11-21 22:42:13.250 325 12493.67 66.62 55303.30 88888.00 2007-11-21 22:42:13.375 325 12493.62 66.62 55303.32 88888.00 2007-11-21 22:42:13.500 325 12493.62 66.62 55303.28 88888.00 2007-11-21 22:42:13.625 325 12493.65 66.65 55303.28 88888.00 2007-11-21 22:42:13.750 325 12493.60 66.60 55303.28 88888.00 2007-11-21 22:42:13.875 325 12493.65 66.60 55303.28 88888.00 2007-11-21 22:42:14.000 325 12493.65 66.60 55303.28 88888.00 2007-11-21 22:42:14.125 325 12493.67 66.67 55303.28 88888.00 2007-11-21 22:42:14.250 325 12493.65 66.75 55303.25 88888.00 2007-11-21 22:42:14.375 325 12493.67 66.72 55303.28 88888.00 2007-11-21 22:42:14.500 325 12493.67 66.65 55303.28 88888.00 2007-11-21 22:42:14.625 325 12493.65 66.65 55303.28 88888.00 2007-11-21 22:42:14.750 325 12493.65 66.70 55303.25 88888.00 2007-11-21 22:42:14.875 325 12493.67 66.75 55303.30 88888.00 2007-11-21 22:42:15.000 325 12493.65 66.70 55303.25 88888.00 2007-11-21 22:42:15.125 325 12493.65 66.72 55303.28 88888.00 2007-11-21 22:42:15.250 325 12493.62 66.78 55303.30 88888.00 2007-11-21 22:42:15.375 325 12493.70 66.80 55303.28 88888.00 2007-11-21 22:42:15.500 325 12493.65 66.75 55303.30 88888.00 2007-11-21 22:42:15.625 325 12493.67 66.75 55303.28 88888.00 2007-11-21 22:42:15.750 325 12493.67 66.80 55303.25 88888.00 2007-11-21 22:42:15.875 325 12493.67 66.80 55303.22 88888.00 2007-11-21 22:42:16.000 325 12493.65 66.75 55303.22 88888.00 2007-11-21 22:42:16.125 325 12493.60 66.75 55303.25 88888.00 2007-11-21 22:42:16.250 325 12493.65 66.78 55303.28 88888.00 2007-11-21 22:42:16.375 325 12493.70 66.85 55303.28 88888.00 2007-11-21 22:42:16.500 325 12493.75 66.90 55303.22 88888.00 2007-11-21 22:42:16.625 325 12493.67 66.88 55303.25 88888.00 2007-11-21 22:42:16.750 325 12493.67 66.88 55303.22 88888.00 2007-11-21 22:42:16.875 325 12493.65 67.00 55303.25 88888.00 2007-11-21 22:42:17.000 325 12493.65 67.00 55303.25 88888.00 2007-11-21 22:42:17.125 325 12493.62 66.90 55303.22 88888.00 2007-11-21 22:42:17.250 325 12493.60 66.88 55303.22 88888.00 2007-11-21 22:42:17.375 325 12493.67 66.95 55303.22 88888.00 2007-11-21 22:42:17.500 325 12493.70 67.00 55303.28 88888.00 2007-11-21 22:42:17.625 325 12493.77 67.08 55303.28 88888.00 2007-11-21 22:42:17.750 325 12493.77 66.97 55303.20 88888.00 2007-11-21 22:42:17.875 325 12493.75 66.95 55303.20 88888.00 2007-11-21 22:42:18.000 325 12493.70 67.00 55303.22 88888.00 2007-11-21 22:42:18.125 325 12493.67 67.00 55303.22 88888.00 2007-11-21 22:42:18.250 325 12493.70 67.03 55303.20 88888.00 2007-11-21 22:42:18.375 325 12493.70 67.08 55303.22 88888.00 2007-11-21 22:42:18.500 325 12493.70 67.05 55303.22 88888.00 2007-11-21 22:42:18.625 325 12493.62 67.08 55303.22 88888.00 2007-11-21 22:42:18.750 325 12493.70 67.10 55303.22 88888.00 2007-11-21 22:42:18.875 325 12493.73 67.05 55303.22 88888.00 2007-11-21 22:42:19.000 325 12493.73 67.08 55303.20 88888.00 2007-11-21 22:42:19.125 325 12493.80 67.08 55303.22 88888.00 2007-11-21 22:42:19.250 325 12493.77 67.05 55303.20 88888.00 2007-11-21 22:42:19.375 325 12493.83 67.12 55303.18 88888.00 2007-11-21 22:42:19.500 325 12493.80 67.08 55303.15 88888.00 2007-11-21 22:42:19.625 325 12493.73 67.08 55303.15 88888.00 2007-11-21 22:42:19.750 325 12493.83 67.15 55303.18 88888.00 2007-11-21 22:42:19.875 325 12493.85 67.17 55303.20 88888.00 2007-11-21 22:42:20.000 325 12493.83 67.15 55303.18 88888.00 2007-11-21 22:42:20.125 325 12493.77 67.08 55303.15 88888.00 2007-11-21 22:42:20.250 325 12493.67 67.12 55303.18 88888.00 2007-11-21 22:42:20.375 325 12493.77 67.20 55303.18 88888.00 2007-11-21 22:42:20.500 325 12493.80 67.17 55303.18 88888.00 2007-11-21 22:42:20.625 325 12493.80 67.17 55303.18 88888.00 2007-11-21 22:42:20.750 325 12493.80 67.20 55303.18 88888.00 2007-11-21 22:42:20.875 325 12493.80 67.20 55303.18 88888.00 2007-11-21 22:42:21.000 325 12493.77 67.20 55303.18 88888.00 2007-11-21 22:42:21.125 325 12493.73 67.22 55303.12 88888.00 2007-11-21 22:42:21.250 325 12493.73 67.25 55303.15 88888.00 2007-11-21 22:42:21.375 325 12493.75 67.25 55303.12 88888.00 2007-11-21 22:42:21.500 325 12493.80 67.28 55303.15 88888.00 2007-11-21 22:42:21.625 325 12493.88 67.30 55303.12 88888.00 2007-11-21 22:42:21.750 325 12493.95 67.30 55303.10 88888.00 2007-11-21 22:42:21.875 325 12493.92 67.25 55303.07 88888.00 2007-11-21 22:42:22.000 325 12493.83 67.22 55303.03 88888.00 2007-11-21 22:42:22.125 325 12493.83 67.28 55303.05 88888.00 2007-11-21 22:42:22.250 325 12493.88 67.33 55303.10 88888.00 2007-11-21 22:42:22.375 325 12493.95 67.30 55303.10 88888.00 2007-11-21 22:42:22.500 325 12493.95 67.28 55303.05 88888.00 2007-11-21 22:42:22.625 325 12493.95 67.33 55303.07 88888.00 2007-11-21 22:42:22.750 325 12493.92 67.38 55303.12 88888.00 2007-11-21 22:42:22.875 325 12493.98 67.40 55303.10 88888.00 2007-11-21 22:42:23.000 325 12494.05 67.40 55303.10 88888.00 2007-11-21 22:42:23.125 325 12494.02 67.35 55303.05 88888.00 2007-11-21 22:42:23.250 325 12493.92 67.33 55303.07 88888.00 2007-11-21 22:42:23.375 325 12493.98 67.40 55303.05 88888.00 2007-11-21 22:42:23.500 325 12494.05 67.40 55303.05 88888.00 2007-11-21 22:42:23.625 325 12494.08 67.42 55303.03 88888.00 2007-11-21 22:42:23.750 325 12494.12 67.42 55303.07 88888.00 2007-11-21 22:42:23.875 325 12494.17 67.42 55303.03 88888.00 2007-11-21 22:42:24.000 325 12494.20 67.40 55302.97 88888.00 2007-11-21 22:42:24.125 325 12494.12 67.40 55302.97 88888.00 2007-11-21 22:42:24.250 325 12494.12 67.42 55303.03 88888.00 2007-11-21 22:42:24.375 325 12494.17 67.45 55303.03 88888.00 2007-11-21 22:42:24.500 325 12494.23 67.47 55303.03 88888.00 2007-11-21 22:42:24.625 325 12494.20 67.47 55303.05 88888.00 2007-11-21 22:42:24.750 325 12494.23 67.50 55303.00 88888.00 2007-11-21 22:42:24.875 325 12494.25 67.53 55303.00 88888.00 2007-11-21 22:42:25.000 325 12494.20 67.47 55302.97 88888.00 2007-11-21 22:42:25.125 325 12494.15 67.42 55302.95 88888.00 2007-11-21 22:42:25.250 325 12494.17 67.45 55302.97 88888.00 2007-11-21 22:42:25.375 325 12494.25 67.53 55302.95 88888.00 2007-11-21 22:42:25.500 325 12494.33 67.50 55302.95 88888.00 2007-11-21 22:42:25.625 325 12494.35 67.53 55302.97 88888.00 2007-11-21 22:42:25.750 325 12494.33 67.53 55302.97 88888.00 2007-11-21 22:42:25.875 325 12494.35 67.58 55303.00 88888.00 2007-11-21 22:42:26.000 325 12494.35 67.55 55302.97 88888.00 2007-11-21 22:42:26.125 325 12494.30 67.62 55302.95 88888.00 2007-11-21 22:42:26.250 325 12494.35 67.67 55302.97 88888.00 2007-11-21 22:42:26.375 325 12494.38 67.62 55302.95 88888.00 2007-11-21 22:42:26.500 325 12494.30 67.58 55302.95 88888.00 2007-11-21 22:42:26.625 325 12494.35 67.58 55302.93 88888.00 2007-11-21 22:42:26.750 325 12494.38 67.60 55302.93 88888.00 2007-11-21 22:42:26.875 325 12494.40 67.62 55302.93 88888.00 2007-11-21 22:42:27.000 325 12494.45 67.67 55302.93 88888.00 2007-11-21 22:42:27.125 325 12494.50 67.67 55302.93 88888.00 2007-11-21 22:42:27.250 325 12494.52 67.65 55302.93 88888.00 2007-11-21 22:42:27.375 325 12494.58 67.65 55302.93 88888.00 2007-11-21 22:42:27.500 325 12494.58 67.65 55302.88 88888.00 2007-11-21 22:42:27.625 325 12494.50 67.60 55302.85 88888.00 2007-11-21 22:42:27.750 325 12494.48 67.58 55302.85 88888.00 2007-11-21 22:42:27.875 325 12494.55 67.70 55302.90 88888.00 2007-11-21 22:42:28.000 325 12494.60 67.72 55302.90 88888.00 2007-11-21 22:42:28.125 325 12494.52 67.70 55302.90 88888.00 2007-11-21 22:42:28.250 325 12494.50 67.65 55302.90 88888.00 2007-11-21 22:42:28.375 325 12494.48 67.67 55302.88 88888.00 2007-11-21 22:42:28.500 325 12494.52 67.72 55302.93 88888.00 2007-11-21 22:42:28.625 325 12494.60 67.80 55302.93 88888.00 2007-11-21 22:42:28.750 325 12494.65 67.83 55302.93 88888.00 2007-11-21 22:42:28.875 325 12494.62 67.72 55302.93 88888.00 2007-11-21 22:42:29.000 325 12494.55 67.70 55302.88 88888.00 2007-11-21 22:42:29.125 325 12494.60 67.70 55302.90 88888.00 2007-11-21 22:42:29.250 325 12494.58 67.70 55302.93 88888.00 2007-11-21 22:42:29.375 325 12494.60 67.72 55302.90 88888.00 2007-11-21 22:42:29.500 325 12494.62 67.75 55302.93 88888.00 2007-11-21 22:42:29.625 325 12494.62 67.75 55302.93 88888.00 2007-11-21 22:42:29.750 325 12494.62 67.78 55302.90 88888.00 2007-11-21 22:42:29.875 325 12494.62 67.78 55302.93 88888.00 2007-11-21 22:42:30.000 325 12494.67 67.72 55302.88 88888.00 2007-11-21 22:42:30.125 325 12494.65 67.65 55302.82 88888.00 2007-11-21 22:42:30.250 325 12494.62 67.70 55302.85 88888.00 2007-11-21 22:42:30.375 325 12494.70 67.83 55302.88 88888.00 2007-11-21 22:42:30.500 325 12494.70 67.85 55302.85 88888.00 2007-11-21 22:42:30.625 325 12494.60 67.80 55302.85 88888.00 2007-11-21 22:42:30.750 325 12494.58 67.72 55302.88 88888.00 2007-11-21 22:42:30.875 325 12494.58 67.70 55302.85 88888.00 2007-11-21 22:42:31.000 325 12494.60 67.70 55302.85 88888.00 2007-11-21 22:42:31.125 325 12494.62 67.75 55302.88 88888.00 2007-11-21 22:42:31.250 325 12494.65 67.78 55302.88 88888.00 2007-11-21 22:42:31.375 325 12494.67 67.75 55302.90 88888.00 2007-11-21 22:42:31.500 325 12494.67 67.80 55302.88 88888.00 2007-11-21 22:42:31.625 325 12494.67 67.83 55302.85 88888.00 2007-11-21 22:42:31.750 325 12494.70 67.80 55302.88 88888.00 2007-11-21 22:42:31.875 325 12494.67 67.80 55302.88 88888.00 2007-11-21 22:42:32.000 325 12494.75 67.83 55302.88 88888.00 2007-11-21 22:42:32.125 325 12494.77 67.75 55302.85 88888.00 2007-11-21 22:42:32.250 325 12494.73 67.80 55302.85 88888.00 2007-11-21 22:42:32.375 325 12494.75 67.88 55302.85 88888.00 2007-11-21 22:42:32.500 325 12494.73 67.78 55302.85 88888.00 2007-11-21 22:42:32.625 325 12494.73 67.80 55302.85 88888.00 2007-11-21 22:42:32.750 325 12494.73 67.78 55302.85 88888.00 2007-11-21 22:42:32.875 325 12494.75 67.80 55302.85 88888.00 2007-11-21 22:42:33.000 325 12494.67 67.80 55302.82 88888.00 2007-11-21 22:42:33.125 325 12494.65 67.72 55302.78 88888.00 2007-11-21 22:42:33.250 325 12494.67 67.72 55302.78 88888.00 2007-11-21 22:42:33.375 325 12494.77 67.78 55302.80 88888.00 2007-11-21 22:42:33.500 325 12494.83 67.83 55302.85 88888.00 2007-11-21 22:42:33.625 325 12494.80 67.83 55302.85 88888.00 2007-11-21 22:42:33.750 325 12494.77 67.85 55302.85 88888.00 2007-11-21 22:42:33.875 325 12494.77 67.78 55302.88 88888.00 2007-11-21 22:42:34.000 325 12494.62 67.67 55302.80 88888.00 2007-11-21 22:42:34.125 325 12494.62 67.67 55302.82 88888.00 2007-11-21 22:42:34.250 325 12494.67 67.78 55302.85 88888.00 2007-11-21 22:42:34.375 325 12494.70 67.75 55302.88 88888.00 2007-11-21 22:42:34.500 325 12494.73 67.70 55302.85 88888.00 2007-11-21 22:42:34.625 325 12494.73 67.72 55302.85 88888.00 2007-11-21 22:42:34.750 325 12494.65 67.72 55302.85 88888.00 2007-11-21 22:42:34.875 325 12494.62 67.67 55302.85 88888.00 2007-11-21 22:42:35.000 325 12494.65 67.70 55302.82 88888.00 2007-11-21 22:42:35.125 325 12494.73 67.72 55302.85 88888.00 2007-11-21 22:42:35.250 325 12494.77 67.75 55302.88 88888.00 2007-11-21 22:42:35.375 325 12494.80 67.67 55302.82 88888.00 2007-11-21 22:42:35.500 325 12494.75 67.65 55302.82 88888.00 2007-11-21 22:42:35.625 325 12494.70 67.62 55302.80 88888.00 2007-11-21 22:42:35.750 325 12494.67 67.65 55302.85 88888.00 2007-11-21 22:42:35.875 325 12494.73 67.72 55302.85 88888.00 2007-11-21 22:42:36.000 325 12494.70 67.70 55302.85 88888.00 2007-11-21 22:42:36.125 325 12494.67 67.70 55302.88 88888.00 2007-11-21 22:42:36.250 325 12494.70 67.72 55302.85 88888.00 2007-11-21 22:42:36.375 325 12494.67 67.67 55302.80 88888.00 2007-11-21 22:42:36.500 325 12494.62 67.67 55302.80 88888.00 2007-11-21 22:42:36.625 325 12494.70 67.70 55302.85 88888.00 2007-11-21 22:42:36.750 325 12494.70 67.70 55302.85 88888.00 2007-11-21 22:42:36.875 325 12494.67 67.70 55302.82 88888.00 2007-11-21 22:42:37.000 325 12494.58 67.70 55302.85 88888.00 2007-11-21 22:42:37.125 325 12494.55 67.65 55302.88 88888.00 2007-11-21 22:42:37.250 325 12494.60 67.60 55302.85 88888.00 2007-11-21 22:42:37.375 325 12494.62 67.60 55302.88 88888.00 2007-11-21 22:42:37.500 325 12494.62 67.60 55302.88 88888.00 2007-11-21 22:42:37.625 325 12494.67 67.62 55302.93 88888.00 2007-11-21 22:42:37.750 325 12494.65 67.62 55302.90 88888.00 2007-11-21 22:42:37.875 325 12494.60 67.58 55302.85 88888.00 2007-11-21 22:42:38.000 325 12494.58 67.55 55302.82 88888.00 2007-11-21 22:42:38.125 325 12494.62 67.62 55302.88 88888.00 2007-11-21 22:42:38.250 325 12494.62 67.60 55302.85 88888.00 2007-11-21 22:42:38.375 325 12494.55 67.55 55302.82 88888.00 2007-11-21 22:42:38.500 325 12494.58 67.60 55302.88 88888.00 2007-11-21 22:42:38.625 325 12494.65 67.60 55302.90 88888.00 2007-11-21 22:42:38.750 325 12494.65 67.55 55302.90 88888.00 2007-11-21 22:42:38.875 325 12494.62 67.55 55302.88 88888.00 2007-11-21 22:42:39.000 325 12494.62 67.55 55302.90 88888.00 2007-11-21 22:42:39.125 325 12494.62 67.55 55302.93 88888.00 2007-11-21 22:42:39.250 325 12494.60 67.53 55302.93 88888.00 2007-11-21 22:42:39.375 325 12494.58 67.55 55302.97 88888.00 2007-11-21 22:42:39.500 325 12494.58 67.58 55303.00 88888.00 2007-11-21 22:42:39.625 325 12494.60 67.55 55302.97 88888.00 2007-11-21 22:42:39.750 325 12494.50 67.50 55302.93 88888.00 2007-11-21 22:42:39.875 325 12494.52 67.55 55302.97 88888.00 2007-11-21 22:42:40.000 325 12494.60 67.67 55302.97 88888.00 2007-11-21 22:42:40.125 325 12494.62 67.62 55303.00 88888.00 2007-11-21 22:42:40.250 325 12494.42 67.47 55302.90 88888.00 2007-11-21 22:42:40.375 325 12494.45 67.47 55302.93 88888.00 2007-11-21 22:42:40.500 325 12494.55 67.53 55302.93 88888.00 2007-11-21 22:42:40.625 325 12494.58 67.50 55302.93 88888.00 2007-11-21 22:42:40.750 325 12494.50 67.40 55302.90 88888.00 2007-11-21 22:42:40.875 325 12494.45 67.42 55302.95 88888.00 2007-11-21 22:42:41.000 325 12494.45 67.45 55302.97 88888.00 2007-11-21 22:42:41.125 325 12494.45 67.47 55302.95 88888.00 2007-11-21 22:42:41.250 325 12494.45 67.45 55302.97 88888.00 2007-11-21 22:42:41.375 325 12494.50 67.50 55303.00 88888.00 2007-11-21 22:42:41.500 325 12494.48 67.53 55303.00 88888.00 2007-11-21 22:42:41.625 325 12494.45 67.45 55303.00 88888.00 2007-11-21 22:42:41.750 325 12494.42 67.40 55302.97 88888.00 2007-11-21 22:42:41.875 325 12494.42 67.42 55302.95 88888.00 2007-11-21 22:42:42.000 325 12494.45 67.40 55302.95 88888.00 2007-11-21 22:42:42.125 325 12494.45 67.42 55303.00 88888.00 2007-11-21 22:42:42.250 325 12494.42 67.45 55303.03 88888.00 2007-11-21 22:42:42.375 325 12494.45 67.45 55303.03 88888.00 2007-11-21 22:42:42.500 325 12494.40 67.42 55303.00 88888.00 2007-11-21 22:42:42.625 325 12494.45 67.45 55303.05 88888.00 2007-11-21 22:42:42.750 325 12494.42 67.47 55303.03 88888.00 2007-11-21 22:42:42.875 325 12494.42 67.42 55302.97 88888.00 2007-11-21 22:42:43.000 325 12494.35 67.38 55302.95 88888.00 2007-11-21 22:42:43.125 325 12494.35 67.38 55303.00 88888.00 2007-11-21 22:42:43.250 325 12494.38 67.42 55303.03 88888.00 2007-11-21 22:42:43.375 325 12494.42 67.45 55303.03 88888.00 2007-11-21 22:42:43.500 325 12494.42 67.42 55303.00 88888.00 2007-11-21 22:42:43.625 325 12494.38 67.35 55303.00 88888.00 2007-11-21 22:42:43.750 325 12494.40 67.35 55303.00 88888.00 2007-11-21 22:42:43.875 325 12494.42 67.40 55303.03 88888.00 2007-11-21 22:42:44.000 325 12494.48 67.42 55303.03 88888.00 2007-11-21 22:42:44.125 325 12494.48 67.38 55303.05 88888.00 2007-11-21 22:42:44.250 325 12494.38 67.33 55303.05 88888.00 2007-11-21 22:42:44.375 325 12494.35 67.30 55303.00 88888.00 2007-11-21 22:42:44.500 325 12494.40 67.40 55303.05 88888.00 2007-11-21 22:42:44.625 325 12494.42 67.38 55303.05 88888.00 2007-11-21 22:42:44.750 325 12494.38 67.33 55303.03 88888.00 2007-11-21 22:42:44.875 325 12494.38 67.33 55303.03 88888.00 2007-11-21 22:42:45.000 325 12494.35 67.30 55303.00 88888.00 2007-11-21 22:42:45.125 325 12494.35 67.33 55303.00 88888.00 2007-11-21 22:42:45.250 325 12494.33 67.33 55303.05 88888.00 2007-11-21 22:42:45.375 325 12494.35 67.35 55303.05 88888.00 2007-11-21 22:42:45.500 325 12494.30 67.30 55303.03 88888.00 2007-11-21 22:42:45.625 325 12494.38 67.30 55303.05 88888.00 2007-11-21 22:42:45.750 325 12494.42 67.35 55303.05 88888.00 2007-11-21 22:42:45.875 325 12494.40 67.35 55303.07 88888.00 2007-11-21 22:42:46.000 325 12494.38 67.30 55303.03 88888.00 2007-11-21 22:42:46.125 325 12494.35 67.30 55303.05 88888.00 2007-11-21 22:42:46.250 325 12494.27 67.28 55303.03 88888.00 2007-11-21 22:42:46.375 325 12494.30 67.30 55303.03 88888.00 2007-11-21 22:42:46.500 325 12494.40 67.33 55303.07 88888.00 2007-11-21 22:42:46.625 325 12494.40 67.30 55303.07 88888.00 2007-11-21 22:42:46.750 325 12494.40 67.33 55303.07 88888.00 2007-11-21 22:42:46.875 325 12494.38 67.28 55303.10 88888.00 2007-11-21 22:42:47.000 325 12494.33 67.28 55303.05 88888.00 2007-11-21 22:42:47.125 325 12494.33 67.38 55303.10 88888.00 2007-11-21 22:42:47.250 325 12494.33 67.33 55303.07 88888.00 2007-11-21 22:42:47.375 325 12494.35 67.30 55303.07 88888.00 2007-11-21 22:42:47.500 325 12494.30 67.30 55303.07 88888.00 2007-11-21 22:42:47.625 325 12494.35 67.33 55303.07 88888.00 2007-11-21 22:42:47.750 325 12494.38 67.30 55303.05 88888.00 2007-11-21 22:42:47.875 325 12494.38 67.25 55303.03 88888.00 2007-11-21 22:42:48.000 325 12494.38 67.22 55303.03 88888.00 2007-11-21 22:42:48.125 325 12494.35 67.28 55303.07 88888.00 2007-11-21 22:42:48.250 325 12494.33 67.35 55303.12 88888.00 2007-11-21 22:42:48.375 325 12494.30 67.35 55303.10 88888.00 2007-11-21 22:42:48.500 325 12494.12 67.25 55303.03 88888.00 2007-11-21 22:42:48.625 325 12494.17 67.28 55303.03 88888.00 2007-11-21 22:42:48.750 325 12494.30 67.30 55303.03 88888.00 2007-11-21 22:42:48.875 325 12494.33 67.33 55303.07 88888.00 2007-11-21 22:42:49.000 325 12494.35 67.38 55303.10 88888.00 2007-11-21 22:42:49.125 325 12494.25 67.35 55303.10 88888.00 2007-11-21 22:42:49.250 325 12494.12 67.33 55303.07 88888.00 2007-11-21 22:42:49.375 325 12494.23 67.38 55303.07 88888.00 2007-11-21 22:42:49.500 325 12494.33 67.38 55303.05 88888.00 2007-11-21 22:42:49.625 325 12494.33 67.33 55303.07 88888.00 2007-11-21 22:42:49.750 325 12494.25 67.33 55303.07 88888.00 2007-11-21 22:42:49.875 325 12494.27 67.40 55303.12 88888.00 2007-11-21 22:42:50.000 325 12494.27 67.38 55303.07 88888.00 2007-11-21 22:42:50.125 325 12494.33 67.38 55303.10 88888.00 2007-11-21 22:42:50.250 325 12494.40 67.33 55303.07 88888.00 2007-11-21 22:42:50.375 325 12494.35 67.35 55303.05 88888.00 2007-11-21 22:42:50.500 325 12494.33 67.33 55303.07 88888.00 2007-11-21 22:42:50.625 325 12494.30 67.40 55303.15 88888.00 2007-11-21 22:42:50.750 325 12494.33 67.40 55303.12 88888.00 2007-11-21 22:42:50.875 325 12494.33 67.38 55303.15 88888.00 2007-11-21 22:42:51.000 325 12494.35 67.38 55303.18 88888.00 2007-11-21 22:42:51.125 325 12494.30 67.33 55303.18 88888.00 2007-11-21 22:42:51.250 325 12494.33 67.33 55303.18 88888.00 2007-11-21 22:42:51.375 325 12494.35 67.33 55303.15 88888.00 2007-11-21 22:42:51.500 325 12494.27 67.33 55303.15 88888.00 2007-11-21 22:42:51.625 325 12494.27 67.33 55303.18 88888.00 2007-11-21 22:42:51.750 325 12494.35 67.38 55303.22 88888.00 2007-11-21 22:42:51.875 325 12494.35 67.45 55303.20 88888.00 2007-11-21 22:42:52.000 325 12494.33 67.42 55303.18 88888.00 2007-11-21 22:42:52.125 325 12494.40 67.42 55303.20 88888.00 2007-11-21 22:42:52.250 325 12494.42 67.45 55303.18 88888.00 2007-11-21 22:42:52.375 325 12494.45 67.45 55303.18 88888.00 2007-11-21 22:42:52.500 325 12494.35 67.40 55303.18 88888.00 2007-11-21 22:42:52.625 325 12494.27 67.35 55303.18 88888.00 2007-11-21 22:42:52.750 325 12494.23 67.35 55303.15 88888.00 2007-11-21 22:42:52.875 325 12494.30 67.40 55303.18 88888.00 2007-11-21 22:42:53.000 325 12494.33 67.45 55303.18 88888.00 2007-11-21 22:42:53.125 325 12494.38 67.42 55303.18 88888.00 2007-11-21 22:42:53.250 325 12494.33 67.40 55303.18 88888.00 2007-11-21 22:42:53.375 325 12494.33 67.42 55303.22 88888.00 2007-11-21 22:42:53.500 325 12494.27 67.40 55303.20 88888.00 2007-11-21 22:42:53.625 325 12494.23 67.40 55303.18 88888.00 2007-11-21 22:42:53.750 325 12494.23 67.40 55303.18 88888.00 2007-11-21 22:42:53.875 325 12494.30 67.40 55303.18 88888.00 2007-11-21 22:42:54.000 325 12494.20 67.38 55303.12 88888.00 2007-11-21 22:42:54.125 325 12494.30 67.42 55303.20 88888.00 2007-11-21 22:42:54.250 325 12494.33 67.45 55303.20 88888.00 2007-11-21 22:42:54.375 325 12494.30 67.47 55303.18 88888.00 2007-11-21 22:42:54.500 325 12494.23 67.45 55303.18 88888.00 2007-11-21 22:42:54.625 325 12494.25 67.42 55303.18 88888.00 2007-11-21 22:42:54.750 325 12494.30 67.42 55303.18 88888.00 2007-11-21 22:42:54.875 325 12494.25 67.45 55303.18 88888.00 2007-11-21 22:42:55.000 325 12494.25 67.47 55303.20 88888.00 2007-11-21 22:42:55.125 325 12494.25 67.42 55303.20 88888.00 2007-11-21 22:42:55.250 325 12494.27 67.40 55303.20 88888.00 2007-11-21 22:42:55.375 325 12494.27 67.38 55303.15 88888.00 2007-11-21 22:42:55.500 325 12494.23 67.40 55303.20 88888.00 2007-11-21 22:42:55.625 325 12494.30 67.50 55303.22 88888.00 2007-11-21 22:42:55.750 325 12494.33 67.55 55303.22 88888.00 2007-11-21 22:42:55.875 325 12494.25 67.47 55303.20 88888.00 2007-11-21 22:42:56.000 325 12494.23 67.38 55303.15 88888.00 2007-11-21 22:42:56.125 325 12494.27 67.42 55303.20 88888.00 2007-11-21 22:42:56.250 325 12494.33 67.47 55303.22 88888.00 2007-11-21 22:42:56.375 325 12494.33 67.47 55303.22 88888.00 2007-11-21 22:42:56.500 325 12494.27 67.47 55303.22 88888.00 2007-11-21 22:42:56.625 325 12494.30 67.50 55303.22 88888.00 2007-11-21 22:42:56.750 325 12494.27 67.45 55303.20 88888.00 2007-11-21 22:42:56.875 325 12494.30 67.50 55303.28 88888.00 2007-11-21 22:42:57.000 325 12494.30 67.50 55303.25 88888.00 2007-11-21 22:42:57.125 325 12494.30 67.45 55303.22 88888.00 2007-11-21 22:42:57.250 325 12494.25 67.45 55303.25 88888.00 2007-11-21 22:42:57.375 325 12494.25 67.50 55303.22 88888.00 2007-11-21 22:42:57.500 325 12494.23 67.50 55303.22 88888.00 2007-11-21 22:42:57.625 325 12494.17 67.50 55303.20 88888.00 2007-11-21 22:42:57.750 325 12494.23 67.50 55303.22 88888.00 2007-11-21 22:42:57.875 325 12494.30 67.55 55303.25 88888.00 2007-11-21 22:42:58.000 325 12494.30 67.53 55303.20 88888.00 2007-11-21 22:42:58.125 325 12494.25 67.53 55303.20 88888.00 2007-11-21 22:42:58.250 325 12494.23 67.50 55303.20 88888.00 2007-11-21 22:42:58.375 325 12494.27 67.53 55303.22 88888.00 2007-11-21 22:42:58.500 325 12494.35 67.60 55303.28 88888.00 2007-11-21 22:42:58.625 325 12494.35 67.58 55303.25 88888.00 2007-11-21 22:42:58.750 325 12494.27 67.53 55303.25 88888.00 2007-11-21 22:42:58.875 325 12494.25 67.47 55303.25 88888.00 2007-11-21 22:42:59.000 325 12494.20 67.53 55303.22 88888.00 2007-11-21 22:42:59.125 325 12494.23 67.55 55303.22 88888.00 2007-11-21 22:42:59.250 325 12494.27 67.58 55303.22 88888.00 2007-11-21 22:42:59.375 325 12494.25 67.60 55303.25 88888.00 2007-11-21 22:42:59.500 325 12494.23 67.62 55303.25 88888.00 2007-11-21 22:42:59.625 325 12494.20 67.65 55303.28 88888.00 2007-11-21 22:42:59.750 325 12494.20 67.65 55303.22 88888.00 2007-11-21 22:42:59.875 325 12494.25 67.60 55303.22 88888.00 2007-11-21 22:43:00.000 325 12494.27 67.60 55303.22 88888.00 2007-11-21 22:43:00.125 325 12494.20 67.60 55303.25 88888.00 2007-11-21 22:43:00.250 325 12494.17 67.65 55303.28 88888.00 2007-11-21 22:43:00.375 325 12494.23 67.62 55303.30 88888.00 2007-11-21 22:43:00.500 325 12494.30 67.60 55303.28 88888.00 2007-11-21 22:43:00.625 325 12494.27 67.55 55303.25 88888.00 2007-11-21 22:43:00.750 325 12494.25 67.58 55303.28 88888.00 2007-11-21 22:43:00.875 325 12494.12 67.60 55303.28 88888.00 2007-11-21 22:43:01.000 325 12494.15 67.65 55303.28 88888.00 2007-11-21 22:43:01.125 325 12494.20 67.65 55303.30 88888.00 2007-11-21 22:43:01.250 325 12494.30 67.62 55303.30 88888.00 2007-11-21 22:43:01.375 325 12494.33 67.60 55303.25 88888.00 2007-11-21 22:43:01.500 325 12494.33 67.58 55303.25 88888.00 2007-11-21 22:43:01.625 325 12494.30 67.60 55303.30 88888.00 2007-11-21 22:43:01.750 325 12494.25 67.60 55303.28 88888.00 2007-11-21 22:43:01.875 325 12494.17 67.60 55303.25 88888.00 2007-11-21 22:43:02.000 325 12494.15 67.62 55303.22 88888.00 2007-11-21 22:43:02.125 325 12494.23 67.62 55303.28 88888.00 2007-11-21 22:43:02.250 325 12494.23 67.67 55303.30 88888.00 2007-11-21 22:43:02.375 325 12494.27 67.72 55303.35 88888.00 2007-11-21 22:43:02.500 325 12494.23 67.67 55303.32 88888.00 2007-11-21 22:43:02.625 325 12494.20 67.70 55303.30 88888.00 2007-11-21 22:43:02.750 325 12494.20 67.67 55303.30 88888.00 2007-11-21 22:43:02.875 325 12494.30 67.70 55303.28 88888.00 2007-11-21 22:43:03.000 325 12494.30 67.67 55303.28 88888.00 2007-11-21 22:43:03.125 325 12494.25 67.75 55303.32 88888.00 2007-11-21 22:43:03.250 325 12494.27 67.67 55303.32 88888.00 2007-11-21 22:43:03.375 325 12494.23 67.67 55303.28 88888.00 2007-11-21 22:43:03.500 325 12494.20 67.60 55303.25 88888.00 2007-11-21 22:43:03.625 325 12494.20 67.62 55303.30 88888.00 2007-11-21 22:43:03.750 325 12494.23 67.62 55303.32 88888.00 2007-11-21 22:43:03.875 325 12494.23 67.70 55303.30 88888.00 2007-11-21 22:43:04.000 325 12494.23 67.70 55303.30 88888.00 2007-11-21 22:43:04.125 325 12494.20 67.62 55303.28 88888.00 2007-11-21 22:43:04.250 325 12494.17 67.70 55303.32 88888.00 2007-11-21 22:43:04.375 325 12494.25 67.80 55303.30 88888.00 2007-11-21 22:43:04.500 325 12494.23 67.72 55303.30 88888.00 2007-11-21 22:43:04.625 325 12494.15 67.65 55303.28 88888.00 2007-11-21 22:43:04.750 325 12494.17 67.65 55303.30 88888.00 2007-11-21 22:43:04.875 325 12494.27 67.75 55303.38 88888.00 2007-11-21 22:43:05.000 325 12494.38 67.75 55303.35 88888.00 2007-11-21 22:43:05.125 325 12494.30 67.70 55303.35 88888.00 2007-11-21 22:43:05.250 325 12494.27 67.70 55303.38 88888.00 2007-11-21 22:43:05.375 325 12494.27 67.78 55303.38 88888.00 2007-11-21 22:43:05.500 325 12494.23 67.83 55303.32 88888.00 2007-11-21 22:43:05.625 325 12494.17 67.67 55303.28 88888.00 2007-11-21 22:43:05.750 325 12494.17 67.67 55303.30 88888.00 2007-11-21 22:43:05.875 325 12494.23 67.83 55303.32 88888.00 2007-11-21 22:43:06.000 325 12494.20 67.83 55303.32 88888.00 2007-11-21 22:43:06.125 325 12494.15 67.72 55303.32 88888.00 2007-11-21 22:43:06.250 325 12494.10 67.72 55303.32 88888.00 2007-11-21 22:43:06.375 325 12494.08 67.72 55303.30 88888.00 2007-11-21 22:43:06.500 325 12494.02 67.70 55303.32 88888.00 2007-11-21 22:43:06.625 325 12494.10 67.72 55303.35 88888.00 2007-11-21 22:43:06.750 325 12494.17 67.72 55303.32 88888.00 2007-11-21 22:43:06.875 325 12494.10 67.72 55303.30 88888.00 2007-11-21 22:43:07.000 325 12494.10 67.70 55303.25 88888.00 2007-11-21 22:43:07.125 325 12494.10 67.72 55303.30 88888.00 2007-11-21 22:43:07.250 325 12494.08 67.75 55303.38 88888.00 2007-11-21 22:43:07.375 325 12494.20 67.78 55303.35 88888.00 2007-11-21 22:43:07.500 325 12494.17 67.78 55303.38 88888.00 2007-11-21 22:43:07.625 325 12494.08 67.72 55303.38 88888.00 2007-11-21 22:43:07.750 325 12493.98 67.72 55303.38 88888.00 2007-11-21 22:43:07.875 325 12494.05 67.72 55303.43 88888.00 2007-11-21 22:43:08.000 325 12494.15 67.78 55303.40 88888.00 2007-11-21 22:43:08.125 325 12494.15 67.78 55303.40 88888.00 2007-11-21 22:43:08.250 325 12494.10 67.72 55303.38 88888.00 2007-11-21 22:43:08.375 325 12494.10 67.72 55303.38 88888.00 2007-11-21 22:43:08.500 325 12494.02 67.72 55303.35 88888.00 2007-11-21 22:43:08.625 325 12494.05 67.75 55303.38 88888.00 2007-11-21 22:43:08.750 325 12494.05 67.78 55303.38 88888.00 2007-11-21 22:43:08.875 325 12493.98 67.75 55303.38 88888.00 2007-11-21 22:43:09.000 325 12494.02 67.78 55303.38 88888.00 2007-11-21 22:43:09.125 325 12493.95 67.75 55303.38 88888.00 2007-11-21 22:43:09.250 325 12493.83 67.70 55303.35 88888.00 2007-11-21 22:43:09.375 325 12493.98 67.72 55303.38 88888.00 2007-11-21 22:43:09.500 325 12494.05 67.70 55303.40 88888.00 2007-11-21 22:43:09.625 325 12494.02 67.78 55303.38 88888.00 2007-11-21 22:43:09.750 325 12493.95 67.78 55303.38 88888.00 2007-11-21 22:43:09.875 325 12493.88 67.83 55303.43 88888.00 2007-11-21 22:43:10.000 325 12493.90 67.80 55303.40 88888.00 2007-11-21 22:43:10.125 325 12494.02 67.80 55303.40 88888.00 2007-11-21 22:43:10.250 325 12494.00 67.75 55303.40 88888.00 2007-11-21 22:43:10.375 325 12493.92 67.75 55303.32 88888.00 2007-11-21 22:43:10.500 325 12493.88 67.72 55303.32 88888.00 2007-11-21 22:43:10.625 325 12493.85 67.70 55303.35 88888.00 2007-11-21 22:43:10.750 325 12493.88 67.75 55303.40 88888.00 2007-11-21 22:43:10.875 325 12493.92 67.78 55303.45 88888.00 2007-11-21 22:43:11.000 325 12493.83 67.70 55303.40 88888.00 2007-11-21 22:43:11.125 325 12493.83 67.75 55303.43 88888.00 2007-11-21 22:43:11.250 325 12493.73 67.75 55303.40 88888.00 2007-11-21 22:43:11.375 325 12493.73 67.70 55303.38 88888.00 2007-11-21 22:43:11.500 325 12493.80 67.72 55303.40 88888.00 2007-11-21 22:43:11.625 325 12493.85 67.78 55303.43 88888.00 2007-11-21 22:43:11.750 325 12493.85 67.75 55303.43 88888.00 2007-11-21 22:43:11.875 325 12493.88 67.67 55303.40 88888.00 2007-11-21 22:43:12.000 325 12493.77 67.70 55303.43 88888.00 2007-11-21 22:43:12.125 325 12493.80 67.70 55303.43 88888.00 2007-11-21 22:43:12.250 325 12493.75 67.70 55303.45 88888.00 2007-11-21 22:43:12.375 325 12493.77 67.75 55303.40 88888.00 2007-11-21 22:43:12.500 325 12493.77 67.80 55303.40 88888.00 2007-11-21 22:43:12.625 325 12493.75 67.72 55303.38 88888.00 2007-11-21 22:43:12.750 325 12493.73 67.67 55303.40 88888.00 2007-11-21 22:43:12.875 325 12493.73 67.75 55303.40 88888.00 2007-11-21 22:43:13.000 325 12493.75 67.75 55303.38 88888.00 2007-11-21 22:43:13.125 325 12493.75 67.72 55303.43 88888.00 2007-11-21 22:43:13.250 325 12493.75 67.72 55303.43 88888.00 2007-11-21 22:43:13.375 325 12493.77 67.70 55303.40 88888.00 2007-11-21 22:43:13.500 325 12493.75 67.65 55303.38 88888.00 2007-11-21 22:43:13.625 325 12493.77 67.65 55303.40 88888.00 2007-11-21 22:43:13.750 325 12493.77 67.72 55303.38 88888.00 2007-11-21 22:43:13.875 325 12493.70 67.67 55303.40 88888.00 2007-11-21 22:43:14.000 325 12493.73 67.70 55303.40 88888.00 2007-11-21 22:43:14.125 325 12493.80 67.78 55303.43 88888.00 2007-11-21 22:43:14.250 325 12493.83 67.72 55303.43 88888.00 2007-11-21 22:43:14.375 325 12493.77 67.70 55303.43 88888.00 2007-11-21 22:43:14.500 325 12493.77 67.70 55303.43 88888.00 2007-11-21 22:43:14.625 325 12493.75 67.78 55303.43 88888.00 2007-11-21 22:43:14.750 325 12493.67 67.72 55303.35 88888.00 2007-11-21 22:43:14.875 325 12493.67 67.67 55303.35 88888.00 2007-11-21 22:43:15.000 325 12493.65 67.62 55303.35 88888.00 2007-11-21 22:43:15.125 325 12493.62 67.70 55303.35 88888.00 2007-11-21 22:43:15.250 325 12493.58 67.70 55303.40 88888.00 2007-11-21 22:43:15.375 325 12493.58 67.65 55303.35 88888.00 2007-11-21 22:43:15.500 325 12493.55 67.65 55303.38 88888.00 2007-11-21 22:43:15.625 325 12493.62 67.70 55303.43 88888.00 2007-11-21 22:43:15.750 325 12493.67 67.78 55303.43 88888.00 2007-11-21 22:43:15.875 325 12493.62 67.78 55303.43 88888.00 2007-11-21 22:43:16.000 325 12493.58 67.72 55303.40 88888.00 2007-11-21 22:43:16.125 325 12493.55 67.67 55303.43 88888.00 2007-11-21 22:43:16.250 325 12493.55 67.65 55303.43 88888.00 2007-11-21 22:43:16.375 325 12493.60 67.67 55303.43 88888.00 2007-11-21 22:43:16.500 325 12493.65 67.72 55303.45 88888.00 2007-11-21 22:43:16.625 325 12493.62 67.70 55303.43 88888.00 2007-11-21 22:43:16.750 325 12493.62 67.78 55303.45 88888.00 2007-11-21 22:43:16.875 325 12493.58 67.78 55303.43 88888.00 2007-11-21 22:43:17.000 325 12493.60 67.72 55303.40 88888.00 2007-11-21 22:43:17.125 325 12493.62 67.72 55303.38 88888.00 2007-11-21 22:43:17.250 325 12493.55 67.67 55303.40 88888.00 2007-11-21 22:43:17.375 325 12493.58 67.65 55303.43 88888.00 2007-11-21 22:43:17.500 325 12493.62 67.67 55303.40 88888.00 2007-11-21 22:43:17.625 325 12493.60 67.72 55303.43 88888.00 2007-11-21 22:43:17.750 325 12493.55 67.72 55303.43 88888.00 2007-11-21 22:43:17.875 325 12493.45 67.62 55303.38 88888.00 2007-11-21 22:43:18.000 325 12493.48 67.60 55303.35 88888.00 2007-11-21 22:43:18.125 325 12493.48 67.65 55303.38 88888.00 2007-11-21 22:43:18.250 325 12493.45 67.67 55303.35 88888.00 2007-11-21 22:43:18.375 325 12493.50 67.70 55303.40 88888.00 2007-11-21 22:43:18.500 325 12493.50 67.70 55303.38 88888.00 2007-11-21 22:43:18.625 325 12493.55 67.72 55303.38 88888.00 2007-11-21 22:43:18.750 325 12493.52 67.75 55303.38 88888.00 2007-11-21 22:43:18.875 325 12493.50 67.72 55303.40 88888.00 2007-11-21 22:43:19.000 325 12493.50 67.72 55303.38 88888.00 2007-11-21 22:43:19.125 325 12493.48 67.67 55303.40 88888.00 2007-11-21 22:43:19.250 325 12493.50 67.67 55303.40 88888.00 2007-11-21 22:43:19.375 325 12493.50 67.72 55303.40 88888.00 2007-11-21 22:43:19.500 325 12493.48 67.72 55303.38 88888.00 2007-11-21 22:43:19.625 325 12493.38 67.67 55303.32 88888.00 2007-11-21 22:43:19.750 325 12493.35 67.60 55303.35 88888.00 2007-11-21 22:43:19.875 325 12493.42 67.62 55303.35 88888.00 2007-11-21 22:43:20.000 325 12493.42 67.65 55303.35 88888.00 2007-11-21 22:43:20.125 325 12493.45 67.72 55303.40 88888.00 2007-11-21 22:43:20.250 325 12493.38 67.70 55303.38 88888.00 2007-11-21 22:43:20.375 325 12493.35 67.67 55303.35 88888.00 2007-11-21 22:43:20.500 325 12493.33 67.67 55303.32 88888.00 2007-11-21 22:43:20.625 325 12493.38 67.70 55303.40 88888.00 2007-11-21 22:43:20.750 325 12493.45 67.72 55303.40 88888.00 2007-11-21 22:43:20.875 325 12493.40 67.72 55303.38 88888.00 2007-11-21 22:43:21.000 325 12493.40 67.67 55303.38 88888.00 2007-11-21 22:43:21.125 325 12493.40 67.67 55303.40 88888.00 2007-11-21 22:43:21.250 325 12493.40 67.67 55303.40 88888.00 2007-11-21 22:43:21.375 325 12493.40 67.70 55303.38 88888.00 2007-11-21 22:43:21.500 325 12493.38 67.70 55303.35 88888.00 2007-11-21 22:43:21.625 325 12493.38 67.67 55303.38 88888.00 2007-11-21 22:43:21.750 325 12493.30 67.60 55303.35 88888.00 2007-11-21 22:43:21.875 325 12493.27 67.65 55303.32 88888.00 2007-11-21 22:43:22.000 325 12493.35 67.75 55303.38 88888.00 2007-11-21 22:43:22.125 325 12493.40 67.75 55303.43 88888.00 2007-11-21 22:43:22.250 325 12493.35 67.72 55303.38 88888.00 2007-11-21 22:43:22.375 325 12493.27 67.72 55303.40 88888.00 2007-11-21 22:43:22.500 325 12493.20 67.70 55303.40 88888.00 2007-11-21 22:43:22.625 325 12493.30 67.75 55303.43 88888.00 2007-11-21 22:43:22.750 325 12493.33 67.70 55303.40 88888.00 2007-11-21 22:43:22.875 325 12493.23 67.67 55303.35 88888.00 2007-11-21 22:43:23.000 325 12493.23 67.70 55303.35 88888.00 2007-11-21 22:43:23.125 325 12493.23 67.67 55303.35 88888.00 2007-11-21 22:43:23.250 325 12493.20 67.70 55303.35 88888.00 2007-11-21 22:43:23.375 325 12493.20 67.70 55303.38 88888.00 2007-11-21 22:43:23.500 325 12493.23 67.67 55303.35 88888.00 2007-11-21 22:43:23.625 325 12493.30 67.70 55303.38 88888.00 2007-11-21 22:43:23.750 325 12493.30 67.78 55303.40 88888.00 2007-11-21 22:43:23.875 325 12493.33 67.80 55303.40 88888.00 2007-11-21 22:43:24.000 325 12493.30 67.78 55303.35 88888.00 2007-11-21 22:43:24.125 325 12493.25 67.72 55303.38 88888.00 2007-11-21 22:43:24.250 325 12493.20 67.70 55303.35 88888.00 2007-11-21 22:43:24.375 325 12493.23 67.75 55303.35 88888.00 2007-11-21 22:43:24.500 325 12493.25 67.83 55303.35 88888.00 2007-11-21 22:43:24.625 325 12493.30 67.80 55303.38 88888.00 2007-11-21 22:43:24.750 325 12493.27 67.75 55303.38 88888.00 2007-11-21 22:43:24.875 325 12493.33 67.75 55303.40 88888.00 2007-11-21 22:43:25.000 325 12493.38 67.83 55303.40 88888.00 2007-11-21 22:43:25.125 325 12493.35 67.83 55303.38 88888.00 2007-11-21 22:43:25.250 325 12493.33 67.83 55303.38 88888.00 2007-11-21 22:43:25.375 325 12493.30 67.80 55303.32 88888.00 2007-11-21 22:43:25.500 325 12493.33 67.83 55303.35 88888.00 2007-11-21 22:43:25.625 325 12493.30 67.80 55303.32 88888.00 2007-11-21 22:43:25.750 325 12493.15 67.67 55303.28 88888.00 2007-11-21 22:43:25.875 325 12493.12 67.70 55303.28 88888.00 2007-11-21 22:43:26.000 325 12493.23 67.83 55303.30 88888.00 2007-11-21 22:43:26.125 325 12493.25 67.83 55303.30 88888.00 2007-11-21 22:43:26.250 325 12493.15 67.78 55303.28 88888.00 2007-11-21 22:43:26.375 325 12493.12 67.72 55303.28 88888.00 2007-11-21 22:43:26.500 325 12493.20 67.80 55303.30 88888.00 2007-11-21 22:43:26.625 325 12493.30 67.85 55303.35 88888.00 2007-11-21 22:43:26.750 325 12493.27 67.85 55303.32 88888.00 2007-11-21 22:43:26.875 325 12493.30 67.88 55303.30 88888.00 2007-11-21 22:43:27.000 325 12493.25 67.92 55303.35 88888.00 2007-11-21 22:43:27.125 325 12493.27 67.92 55303.35 88888.00 2007-11-21 22:43:27.250 325 12493.25 67.88 55303.35 88888.00 2007-11-21 22:43:27.375 325 12493.25 67.88 55303.32 88888.00 2007-11-21 22:43:27.500 325 12493.27 67.90 55303.40 88888.00 2007-11-21 22:43:27.625 325 12493.30 67.97 55303.40 88888.00 2007-11-21 22:43:27.750 325 12493.30 67.95 55303.35 88888.00 2007-11-21 22:43:27.875 325 12493.33 67.95 55303.32 88888.00 2007-11-21 22:43:28.000 325 12493.30 67.92 55303.32 88888.00 2007-11-21 22:43:28.125 325 12493.23 67.90 55303.35 88888.00 2007-11-21 22:43:28.250 325 12493.23 67.92 55303.30 88888.00 2007-11-21 22:43:28.375 325 12493.25 67.95 55303.30 88888.00 2007-11-21 22:43:28.500 325 12493.27 67.95 55303.30 88888.00 2007-11-21 22:43:28.625 325 12493.30 68.00 55303.32 88888.00 2007-11-21 22:43:28.750 325 12493.33 68.03 55303.35 88888.00 2007-11-21 22:43:28.875 325 12493.30 68.03 55303.32 88888.00 2007-11-21 22:43:29.000 325 12493.20 68.03 55303.32 88888.00 2007-11-21 22:43:29.125 325 12493.23 68.03 55303.35 88888.00 2007-11-21 22:43:29.250 325 12493.27 68.03 55303.35 88888.00 2007-11-21 22:43:29.375 325 12493.23 67.97 55303.28 88888.00 2007-11-21 22:43:29.500 325 12493.23 68.00 55303.30 88888.00 2007-11-21 22:43:29.625 325 12493.20 68.10 55303.35 88888.00 2007-11-21 22:43:29.750 325 12493.25 68.15 55303.32 88888.00 2007-11-21 22:43:29.875 325 12493.25 68.12 55303.35 88888.00 2007-11-21 22:43:30.000 325 12493.23 68.08 55303.35 88888.00 2007-11-21 22:43:30.125 325 12493.17 68.08 55303.35 88888.00 2007-11-21 22:43:30.250 325 12493.12 68.05 55303.32 88888.00 2007-11-21 22:43:30.375 325 12493.12 68.08 55303.30 88888.00 2007-11-21 22:43:30.500 325 12493.15 68.10 55303.32 88888.00 2007-11-21 22:43:30.625 325 12493.17 68.08 55303.30 88888.00 2007-11-21 22:43:30.750 325 12493.17 68.10 55303.30 88888.00 2007-11-21 22:43:30.875 325 12493.23 68.15 55303.35 88888.00 2007-11-21 22:43:31.000 325 12493.23 68.12 55303.32 88888.00 2007-11-21 22:43:31.125 325 12493.20 68.05 55303.28 88888.00 2007-11-21 22:43:31.250 325 12493.20 68.12 55303.30 88888.00 2007-11-21 22:43:31.375 325 12493.25 68.15 55303.28 88888.00 2007-11-21 22:43:31.500 325 12493.23 68.15 55303.28 88888.00 2007-11-21 22:43:31.625 325 12493.23 68.20 55303.28 88888.00 2007-11-21 22:43:31.750 325 12493.20 68.22 55303.30 88888.00 2007-11-21 22:43:31.875 325 12493.25 68.30 55303.30 88888.00 2007-11-21 22:43:32.000 325 12493.20 68.28 55303.28 88888.00 2007-11-21 22:43:32.125 325 12493.12 68.20 55303.25 88888.00 2007-11-21 22:43:32.250 325 12493.10 68.20 55303.25 88888.00 2007-11-21 22:43:32.375 325 12493.12 68.25 55303.25 88888.00 2007-11-21 22:43:32.500 325 12493.17 68.28 55303.22 88888.00 2007-11-21 22:43:32.625 325 12493.23 68.33 55303.25 88888.00 2007-11-21 22:43:32.750 325 12493.25 68.33 55303.28 88888.00 2007-11-21 22:43:32.875 325 12493.25 68.38 55303.28 88888.00 2007-11-21 22:43:33.000 325 12493.23 68.33 55303.22 88888.00 2007-11-21 22:43:33.125 325 12493.15 68.28 55303.20 88888.00 2007-11-21 22:43:33.250 325 12493.12 68.33 55303.22 88888.00 2007-11-21 22:43:33.375 325 12493.17 68.40 55303.22 88888.00 2007-11-21 22:43:33.500 325 12493.15 68.42 55303.22 88888.00 2007-11-21 22:43:33.625 325 12493.08 68.38 55303.20 88888.00 2007-11-21 22:43:33.750 325 12493.10 68.40 55303.20 88888.00 2007-11-21 22:43:33.875 325 12493.10 68.40 55303.20 88888.00 2007-11-21 22:43:34.000 325 12493.08 68.38 55303.20 88888.00 2007-11-21 22:43:34.125 325 12493.08 68.40 55303.22 88888.00 2007-11-21 22:43:34.250 325 12493.05 68.42 55303.25 88888.00 2007-11-21 22:43:34.375 325 12493.05 68.45 55303.25 88888.00 2007-11-21 22:43:34.500 325 12493.10 68.55 55303.28 88888.00 2007-11-21 22:43:34.625 325 12493.10 68.47 55303.25 88888.00 2007-11-21 22:43:34.750 325 12493.02 68.45 55303.28 88888.00 2007-11-21 22:43:34.875 325 12493.12 68.53 55303.30 88888.00 2007-11-21 22:43:35.000 325 12493.15 68.53 55303.28 88888.00 2007-11-21 22:43:35.125 325 12493.12 68.55 55303.25 88888.00 2007-11-21 22:43:35.250 325 12493.08 68.53 55303.28 88888.00 2007-11-21 22:43:35.375 325 12493.00 68.50 55303.22 88888.00 2007-11-21 22:43:35.500 325 12493.02 68.47 55303.22 88888.00 2007-11-21 22:43:35.625 325 12493.02 68.50 55303.22 88888.00 2007-11-21 22:43:35.750 325 12492.95 68.53 55303.22 88888.00 2007-11-21 22:43:35.875 325 12492.95 68.50 55303.25 88888.00 2007-11-21 22:43:36.000 325 12493.00 68.53 55303.25 88888.00 2007-11-21 22:43:36.125 325 12493.10 68.58 55303.25 88888.00 2007-11-21 22:43:36.250 325 12493.15 68.60 55303.22 88888.00 2007-11-21 22:43:36.375 325 12493.15 68.60 55303.22 88888.00 2007-11-21 22:43:36.500 325 12493.08 68.55 55303.22 88888.00 2007-11-21 22:43:36.625 325 12493.10 68.62 55303.25 88888.00 2007-11-21 22:43:36.750 325 12493.10 68.65 55303.25 88888.00 2007-11-21 22:43:36.875 325 12493.08 68.58 55303.25 88888.00 2007-11-21 22:43:37.000 325 12493.05 68.58 55303.20 88888.00 2007-11-21 22:43:37.125 325 12493.05 68.65 55303.22 88888.00 2007-11-21 22:43:37.250 325 12492.98 68.70 55303.22 88888.00 2007-11-21 22:43:37.375 325 12492.98 68.65 55303.20 88888.00 2007-11-21 22:43:37.500 325 12493.00 68.60 55303.20 88888.00 2007-11-21 22:43:37.625 325 12493.12 68.72 55303.28 88888.00 2007-11-21 22:43:37.750 325 12493.10 68.75 55303.25 88888.00 2007-11-21 22:43:37.875 325 12493.10 68.75 55303.25 88888.00 2007-11-21 22:43:38.000 325 12493.02 68.70 55303.22 88888.00 2007-11-21 22:43:38.125 325 12493.08 68.72 55303.25 88888.00 2007-11-21 22:43:38.250 325 12493.05 68.70 55303.25 88888.00 2007-11-21 22:43:38.375 325 12493.05 68.78 55303.25 88888.00 2007-11-21 22:43:38.500 325 12493.00 68.75 55303.22 88888.00 2007-11-21 22:43:38.625 325 12493.02 68.75 55303.22 88888.00 2007-11-21 22:43:38.750 325 12493.05 68.78 55303.25 88888.00 2007-11-21 22:43:38.875 325 12492.95 68.75 55303.22 88888.00 2007-11-21 22:43:39.000 325 12492.98 68.78 55303.22 88888.00 2007-11-21 22:43:39.125 325 12493.02 68.80 55303.25 88888.00 2007-11-21 22:43:39.250 325 12493.02 68.83 55303.25 88888.00 2007-11-21 22:43:39.375 325 12493.08 68.85 55303.25 88888.00 2007-11-21 22:43:39.500 325 12493.08 68.88 55303.25 88888.00 2007-11-21 22:43:39.625 325 12493.10 68.90 55303.22 88888.00 2007-11-21 22:43:39.750 325 12493.08 68.88 55303.22 88888.00 2007-11-21 22:43:39.875 325 12493.02 68.80 55303.18 88888.00 2007-11-21 22:43:40.000 325 12492.98 68.75 55303.18 88888.00 2007-11-21 22:43:40.125 325 12492.98 68.75 55303.18 88888.00 2007-11-21 22:43:40.250 325 12493.02 68.78 55303.20 88888.00 2007-11-21 22:43:40.375 325 12493.08 68.80 55303.20 88888.00 2007-11-21 22:43:40.500 325 12493.08 68.85 55303.22 88888.00 2007-11-21 22:43:40.625 325 12493.02 68.85 55303.20 88888.00 2007-11-21 22:43:40.750 325 12493.00 68.83 55303.18 88888.00 2007-11-21 22:43:40.875 325 12492.98 68.80 55303.20 88888.00 2007-11-21 22:43:41.000 325 12493.00 68.88 55303.20 88888.00 2007-11-21 22:43:41.125 325 12493.05 68.90 55303.22 88888.00 2007-11-21 22:43:41.250 325 12493.08 68.88 55303.28 88888.00 2007-11-21 22:43:41.375 325 12493.05 68.85 55303.25 88888.00 2007-11-21 22:43:41.500 325 12493.02 68.88 55303.20 88888.00 2007-11-21 22:43:41.625 325 12493.10 68.97 55303.22 88888.00 2007-11-21 22:43:41.750 325 12493.05 68.88 55303.20 88888.00 2007-11-21 22:43:41.875 325 12493.08 68.88 55303.18 88888.00 2007-11-21 22:43:42.000 325 12493.15 68.95 55303.18 88888.00 2007-11-21 22:43:42.125 325 12493.15 68.95 55303.20 88888.00 2007-11-21 22:43:42.250 325 12493.12 68.92 55303.22 88888.00 2007-11-21 22:43:42.375 325 12493.15 68.92 55303.18 88888.00 2007-11-21 22:43:42.500 325 12493.15 68.90 55303.18 88888.00 2007-11-21 22:43:42.625 325 12493.10 68.92 55303.18 88888.00 2007-11-21 22:43:42.750 325 12493.08 69.00 55303.15 88888.00 2007-11-21 22:43:42.875 325 12493.05 69.05 55303.15 88888.00 2007-11-21 22:43:43.000 325 12493.00 69.00 55303.10 88888.00 2007-11-21 22:43:43.125 325 12493.05 69.00 55303.15 88888.00 2007-11-21 22:43:43.250 325 12493.05 69.00 55303.18 88888.00 2007-11-21 22:43:43.375 325 12493.05 69.00 55303.18 88888.00 2007-11-21 22:43:43.500 325 12493.02 69.00 55303.15 88888.00 2007-11-21 22:43:43.625 325 12493.02 69.08 55303.15 88888.00 2007-11-21 22:43:43.750 325 12493.02 69.08 55303.18 88888.00 2007-11-21 22:43:43.875 325 12493.05 69.05 55303.18 88888.00 2007-11-21 22:43:44.000 325 12493.02 68.97 55303.15 88888.00 2007-11-21 22:43:44.125 325 12493.00 69.03 55303.20 88888.00 2007-11-21 22:43:44.250 325 12493.00 69.05 55303.20 88888.00 2007-11-21 22:43:44.375 325 12493.02 69.03 55303.20 88888.00 2007-11-21 22:43:44.500 325 12493.02 69.03 55303.20 88888.00 2007-11-21 22:43:44.625 325 12493.02 69.08 55303.20 88888.00 2007-11-21 22:43:44.750 325 12493.00 69.10 55303.20 88888.00 2007-11-21 22:43:44.875 325 12492.95 69.05 55303.18 88888.00 2007-11-21 22:43:45.000 325 12492.90 68.95 55303.15 88888.00 2007-11-21 22:43:45.125 325 12492.85 69.00 55303.15 88888.00 2007-11-21 22:43:45.250 325 12492.88 69.05 55303.15 88888.00 2007-11-21 22:43:45.375 325 12492.95 69.03 55303.12 88888.00 2007-11-21 22:43:45.500 325 12493.02 69.10 55303.12 88888.00 2007-11-21 22:43:45.625 325 12493.05 69.10 55303.15 88888.00 2007-11-21 22:43:45.750 325 12493.02 69.10 55303.12 88888.00 2007-11-21 22:43:45.875 325 12492.98 69.05 55303.12 88888.00 2007-11-21 22:43:46.000 325 12492.98 69.00 55303.12 88888.00 2007-11-21 22:43:46.125 325 12493.00 69.00 55303.12 88888.00 2007-11-21 22:43:46.250 325 12492.98 69.00 55303.12 88888.00 2007-11-21 22:43:46.375 325 12493.05 69.10 55303.12 88888.00 2007-11-21 22:43:46.500 325 12493.08 69.15 55303.12 88888.00 2007-11-21 22:43:46.625 325 12493.15 69.10 55303.10 88888.00 2007-11-21 22:43:46.750 325 12493.17 69.10 55303.15 88888.00 2007-11-21 22:43:46.875 325 12493.10 69.10 55303.15 88888.00 2007-11-21 22:43:47.000 325 12493.10 69.12 55303.10 88888.00 2007-11-21 22:43:47.125 325 12493.15 69.12 55303.15 88888.00 2007-11-21 22:43:47.250 325 12493.15 69.08 55303.15 88888.00 2007-11-21 22:43:47.375 325 12493.12 69.08 55303.15 88888.00 2007-11-21 22:43:47.500 325 12493.05 69.03 55303.10 88888.00 2007-11-21 22:43:47.625 325 12493.00 69.00 55303.15 88888.00 2007-11-21 22:43:47.750 325 12493.02 69.05 55303.15 88888.00 2007-11-21 22:43:47.875 325 12493.08 69.05 55303.15 88888.00 2007-11-21 22:43:48.000 325 12493.02 68.97 55303.12 88888.00 2007-11-21 22:43:48.125 325 12492.98 69.05 55303.15 88888.00 2007-11-21 22:43:48.250 325 12493.02 69.08 55303.15 88888.00 2007-11-21 22:43:48.375 325 12493.02 69.05 55303.15 88888.00 2007-11-21 22:43:48.500 325 12493.00 69.12 55303.18 88888.00 2007-11-21 22:43:48.625 325 12493.05 69.15 55303.15 88888.00 2007-11-21 22:43:48.750 325 12493.00 69.08 55303.15 88888.00 2007-11-21 22:43:48.875 325 12492.95 69.05 55303.12 88888.00 2007-11-21 22:43:49.000 325 12492.98 69.05 55303.15 88888.00 2007-11-21 22:43:49.125 325 12493.02 69.08 55303.15 88888.00 2007-11-21 22:43:49.250 325 12492.98 69.00 55303.15 88888.00 2007-11-21 22:43:49.375 325 12493.08 69.03 55303.15 88888.00 2007-11-21 22:43:49.500 325 12493.15 69.05 55303.15 88888.00 2007-11-21 22:43:49.625 325 12493.10 69.03 55303.15 88888.00 2007-11-21 22:43:49.750 325 12493.00 69.03 55303.15 88888.00 2007-11-21 22:43:49.875 325 12493.05 69.00 55303.10 88888.00 2007-11-21 22:43:50.000 325 12493.05 69.03 55303.12 88888.00 2007-11-21 22:43:50.125 325 12493.10 69.10 55303.15 88888.00 2007-11-21 22:43:50.250 325 12493.05 69.05 55303.15 88888.00 2007-11-21 22:43:50.375 325 12493.02 69.05 55303.15 88888.00 2007-11-21 22:43:50.500 325 12493.08 68.95 55303.15 88888.00 2007-11-21 22:43:50.625 325 12493.10 69.00 55303.15 88888.00 2007-11-21 22:43:50.750 325 12493.15 69.03 55303.18 88888.00 2007-11-21 22:43:50.875 325 12493.12 69.00 55303.18 88888.00 2007-11-21 22:43:51.000 325 12493.08 68.97 55303.15 88888.00 2007-11-21 22:43:51.125 325 12493.05 69.03 55303.12 88888.00 2007-11-21 22:43:51.250 325 12493.00 68.97 55303.10 88888.00 2007-11-21 22:43:51.375 325 12492.98 68.97 55303.10 88888.00 2007-11-21 22:43:51.500 325 12493.08 69.03 55303.12 88888.00 2007-11-21 22:43:51.625 325 12493.20 69.05 55303.15 88888.00 2007-11-21 22:43:51.750 325 12493.17 69.03 55303.12 88888.00 2007-11-21 22:43:51.875 325 12493.12 68.97 55303.12 88888.00 2007-11-21 22:43:52.000 325 12493.10 68.97 55303.10 88888.00 2007-11-21 22:43:52.125 325 12493.12 68.97 55303.10 88888.00 2007-11-21 22:43:52.250 325 12493.17 68.95 55303.15 88888.00 2007-11-21 22:43:52.375 325 12493.20 68.92 55303.10 88888.00 2007-11-21 22:43:52.500 325 12493.10 68.88 55303.10 88888.00 2007-11-21 22:43:52.625 325 12493.12 68.92 55303.15 88888.00 2007-11-21 22:43:52.750 325 12493.23 69.03 55303.20 88888.00 2007-11-21 22:43:52.875 325 12493.30 69.05 55303.20 88888.00 2007-11-21 22:43:53.000 325 12493.23 69.00 55303.12 88888.00 2007-11-21 22:43:53.125 325 12493.15 68.90 55303.10 88888.00 2007-11-21 22:43:53.250 325 12493.17 68.85 55303.10 88888.00 2007-11-21 22:43:53.375 325 12493.20 68.88 55303.10 88888.00 2007-11-21 22:43:53.500 325 12493.20 68.83 55303.07 88888.00 2007-11-21 22:43:53.625 325 12493.23 68.88 55303.12 88888.00 2007-11-21 22:43:53.750 325 12493.25 68.88 55303.15 88888.00 2007-11-21 22:43:53.875 325 12493.23 68.83 55303.10 88888.00 2007-11-21 22:43:54.000 325 12493.25 68.85 55303.10 88888.00 2007-11-21 22:43:54.125 325 12493.27 68.90 55303.12 88888.00 2007-11-21 22:43:54.250 325 12493.30 68.90 55303.15 88888.00 2007-11-21 22:43:54.375 325 12493.35 68.90 55303.15 88888.00 2007-11-21 22:43:54.500 325 12493.35 68.90 55303.15 88888.00 2007-11-21 22:43:54.625 325 12493.27 68.83 55303.12 88888.00 2007-11-21 22:43:54.750 325 12493.25 68.83 55303.12 88888.00 2007-11-21 22:43:54.875 325 12493.25 68.83 55303.18 88888.00 2007-11-21 22:43:55.000 325 12493.17 68.80 55303.10 88888.00 2007-11-21 22:43:55.125 325 12493.23 68.88 55303.15 88888.00 2007-11-21 22:43:55.250 325 12493.23 68.80 55303.12 88888.00 2007-11-21 22:43:55.375 325 12493.20 68.80 55303.10 88888.00 2007-11-21 22:43:55.500 325 12493.20 68.80 55303.10 88888.00 2007-11-21 22:43:55.625 325 12493.23 68.83 55303.10 88888.00 2007-11-21 22:43:55.750 325 12493.27 68.85 55303.12 88888.00 2007-11-21 22:43:55.875 325 12493.30 68.83 55303.10 88888.00 2007-11-21 22:43:56.000 325 12493.35 68.75 55303.07 88888.00 2007-11-21 22:43:56.125 325 12493.35 68.67 55303.10 88888.00 2007-11-21 22:43:56.250 325 12493.33 68.70 55303.12 88888.00 2007-11-21 22:43:56.375 325 12493.35 68.70 55303.12 88888.00 2007-11-21 22:43:56.500 325 12493.27 68.75 55303.12 88888.00 2007-11-21 22:43:56.625 325 12493.27 68.75 55303.12 88888.00 2007-11-21 22:43:56.750 325 12493.35 68.78 55303.15 88888.00 2007-11-21 22:43:56.875 325 12493.40 68.78 55303.18 88888.00 2007-11-21 22:43:57.000 325 12493.38 68.70 55303.18 88888.00 2007-11-21 22:43:57.125 325 12493.33 68.67 55303.15 88888.00 2007-11-21 22:43:57.250 325 12493.27 68.67 55303.15 88888.00 2007-11-21 22:43:57.375 325 12493.30 68.67 55303.10 88888.00 2007-11-21 22:43:57.500 325 12493.27 68.65 55303.10 88888.00 2007-11-21 22:43:57.625 325 12493.30 68.67 55303.12 88888.00 2007-11-21 22:43:57.750 325 12493.45 68.72 55303.15 88888.00 2007-11-21 22:43:57.875 325 12493.40 68.65 55303.15 88888.00 2007-11-21 22:43:58.000 325 12493.35 68.70 55303.15 88888.00 2007-11-21 22:43:58.125 325 12493.35 68.65 55303.15 88888.00 2007-11-21 22:43:58.250 325 12493.33 68.58 55303.12 88888.00 2007-11-21 22:43:58.375 325 12493.38 68.65 55303.12 88888.00 2007-11-21 22:43:58.500 325 12493.35 68.60 55303.12 88888.00 2007-11-21 22:43:58.625 325 12493.33 68.65 55303.12 88888.00 2007-11-21 22:43:58.750 325 12493.33 68.70 55303.18 88888.00 2007-11-21 22:43:58.875 325 12493.38 68.65 55303.15 88888.00 2007-11-21 22:43:59.000 325 12493.35 68.60 55303.12 88888.00 2007-11-21 22:43:59.125 325 12493.35 68.62 55303.12 88888.00 2007-11-21 22:43:59.250 325 12493.35 68.60 55303.15 88888.00 2007-11-21 22:43:59.375 325 12493.38 68.60 55303.12 88888.00 2007-11-21 22:43:59.500 325 12493.27 68.55 55303.10 88888.00 2007-11-21 22:43:59.625 325 12493.35 68.55 55303.10 88888.00 2007-11-21 22:43:59.750 325 12493.40 68.58 55303.10 88888.00 2007-11-21 22:43:59.875 325 12493.40 68.55 55303.07 88888.00 2007-11-21 22:44:00.000 325 12493.40 68.53 55303.05 88888.00 2007-11-21 22:44:00.125 325 12493.38 68.53 55303.10 88888.00 2007-11-21 22:44:00.250 325 12493.33 68.42 55303.07 88888.00 2007-11-21 22:44:00.375 325 12493.38 68.42 55303.10 88888.00 2007-11-21 22:44:00.500 325 12493.55 68.55 55303.18 88888.00 2007-11-21 22:44:00.625 325 12493.58 68.58 55303.15 88888.00 2007-11-21 22:44:00.750 325 12493.45 68.45 55303.12 88888.00 2007-11-21 22:44:00.875 325 12493.48 68.45 55303.10 88888.00 2007-11-21 22:44:01.000 325 12493.48 68.45 55303.12 88888.00 2007-11-21 22:44:01.125 325 12493.40 68.45 55303.10 88888.00 2007-11-21 22:44:01.250 325 12493.40 68.50 55303.12 88888.00 2007-11-21 22:44:01.375 325 12493.45 68.53 55303.12 88888.00 2007-11-21 22:44:01.500 325 12493.42 68.42 55303.12 88888.00 2007-11-21 22:44:01.625 325 12493.40 68.35 55303.10 88888.00 2007-11-21 22:44:01.750 325 12493.45 68.42 55303.12 88888.00 2007-11-21 22:44:01.875 325 12493.40 68.47 55303.15 88888.00 2007-11-21 22:44:02.000 325 12493.35 68.40 55303.12 88888.00 2007-11-21 22:44:02.125 325 12493.40 68.35 55303.10 88888.00 2007-11-21 22:44:02.250 325 12493.45 68.40 55303.12 88888.00 2007-11-21 22:44:02.375 325 12493.50 68.50 55303.12 88888.00 2007-11-21 22:44:02.500 325 12493.45 68.45 55303.12 88888.00 2007-11-21 22:44:02.625 325 12493.52 68.40 55303.15 88888.00 2007-11-21 22:44:02.750 325 12493.60 68.42 55303.15 88888.00 2007-11-21 22:44:02.875 325 12493.62 68.50 55303.18 88888.00 2007-11-21 22:44:03.000 325 12493.60 68.45 55303.15 88888.00 2007-11-21 22:44:03.125 325 12493.65 68.42 55303.15 88888.00 2007-11-21 22:44:03.250 325 12493.60 68.38 55303.12 88888.00 2007-11-21 22:44:03.375 325 12493.52 68.33 55303.12 88888.00 2007-11-21 22:44:03.500 325 12493.52 68.33 55303.12 88888.00 2007-11-21 22:44:03.625 325 12493.58 68.35 55303.12 88888.00 2007-11-21 22:44:03.750 325 12493.60 68.35 55303.15 88888.00 2007-11-21 22:44:03.875 325 12493.58 68.30 55303.10 88888.00 2007-11-21 22:44:04.000 325 12493.60 68.35 55303.12 88888.00 2007-11-21 22:44:04.125 325 12493.65 68.30 55303.10 88888.00 2007-11-21 22:44:04.250 325 12493.65 68.30 55303.12 88888.00 2007-11-21 22:44:04.375 325 12493.65 68.35 55303.15 88888.00 2007-11-21 22:44:04.500 325 12493.62 68.28 55303.15 88888.00 2007-11-21 22:44:04.625 325 12493.65 68.25 55303.15 88888.00 2007-11-21 22:44:04.750 325 12493.60 68.20 55303.10 88888.00 2007-11-21 22:44:04.875 325 12493.67 68.25 55303.15 88888.00 2007-11-21 22:44:05.000 325 12493.73 68.25 55303.10 88888.00 2007-11-21 22:44:05.125 325 12493.70 68.22 55303.10 88888.00 2007-11-21 22:44:05.250 325 12493.70 68.17 55303.12 88888.00 2007-11-21 22:44:05.375 325 12493.73 68.25 55303.15 88888.00 2007-11-21 22:44:05.500 325 12493.73 68.25 55303.15 88888.00 2007-11-21 22:44:05.625 325 12493.70 68.20 55303.12 88888.00 2007-11-21 22:44:05.750 325 12493.73 68.20 55303.12 88888.00 2007-11-21 22:44:05.875 325 12493.77 68.20 55303.15 88888.00 2007-11-21 22:44:06.000 325 12493.77 68.17 55303.12 88888.00 2007-11-21 22:44:06.125 325 12493.77 68.15 55303.12 88888.00 2007-11-21 22:44:06.250 325 12493.77 68.12 55303.12 88888.00 2007-11-21 22:44:06.375 325 12493.83 68.17 55303.15 88888.00 2007-11-21 22:44:06.500 325 12493.88 68.17 55303.12 88888.00 2007-11-21 22:44:06.625 325 12493.85 68.08 55303.05 88888.00 2007-11-21 22:44:06.750 325 12493.88 68.08 55303.10 88888.00 2007-11-21 22:44:06.875 325 12493.90 68.20 55303.15 88888.00 2007-11-21 22:44:07.000 325 12493.88 68.17 55303.10 88888.00 2007-11-21 22:44:07.125 325 12493.90 68.12 55303.07 88888.00 2007-11-21 22:44:07.250 325 12493.88 68.03 55303.05 88888.00 2007-11-21 22:44:07.375 325 12493.90 68.05 55303.07 88888.00 2007-11-21 22:44:07.500 325 12493.95 68.10 55303.10 88888.00 2007-11-21 22:44:07.625 325 12493.98 68.08 55303.10 88888.00 2007-11-21 22:44:07.750 325 12493.98 68.03 55303.07 88888.00 2007-11-21 22:44:07.875 325 12493.92 68.05 55303.10 88888.00 2007-11-21 22:44:08.000 325 12493.92 68.03 55303.07 88888.00 2007-11-21 22:44:08.125 325 12493.83 67.97 55303.07 88888.00 2007-11-21 22:44:08.250 325 12493.92 68.08 55303.10 88888.00 2007-11-21 22:44:08.375 325 12493.92 68.05 55303.10 88888.00 2007-11-21 22:44:08.500 325 12493.90 68.03 55303.07 88888.00 2007-11-21 22:44:08.625 325 12493.90 67.97 55303.07 88888.00 2007-11-21 22:44:08.750 325 12493.98 67.95 55303.07 88888.00 2007-11-21 22:44:08.875 325 12494.02 68.00 55303.12 88888.00 2007-11-21 22:44:09.000 325 12494.02 68.03 55303.12 88888.00 2007-11-21 22:44:09.125 325 12494.05 68.00 55303.12 88888.00 2007-11-21 22:44:09.250 325 12494.00 67.92 55303.07 88888.00 2007-11-21 22:44:09.375 325 12494.00 67.97 55303.10 88888.00 2007-11-21 22:44:09.500 325 12494.00 67.92 55303.07 88888.00 2007-11-21 22:44:09.625 325 12494.10 67.92 55303.07 88888.00 2007-11-21 22:44:09.750 325 12494.12 67.97 55303.07 88888.00 2007-11-21 22:44:09.875 325 12494.08 67.90 55303.05 88888.00 2007-11-21 22:44:10.000 325 12494.05 67.90 55303.07 88888.00 2007-11-21 22:44:10.125 325 12494.10 67.90 55303.05 88888.00 2007-11-21 22:44:10.250 325 12494.20 67.90 55303.05 88888.00 2007-11-21 22:44:10.375 325 12494.20 67.88 55303.07 88888.00 2007-11-21 22:44:10.500 325 12494.30 67.95 55303.10 88888.00 2007-11-21 22:44:10.625 325 12494.33 67.97 55303.10 88888.00 2007-11-21 22:44:10.750 325 12494.33 67.88 55303.07 88888.00 2007-11-21 22:44:10.875 325 12494.35 67.88 55303.07 88888.00 2007-11-21 22:44:11.000 325 12494.30 67.85 55303.07 88888.00 2007-11-21 22:44:11.125 325 12494.30 67.90 55303.10 88888.00 2007-11-21 22:44:11.250 325 12494.40 67.85 55303.12 88888.00 2007-11-21 22:44:11.375 325 12494.40 67.78 55303.07 88888.00 2007-11-21 22:44:11.500 325 12494.30 67.70 55303.05 88888.00 2007-11-21 22:44:11.625 325 12494.35 67.78 55303.05 88888.00 2007-11-21 22:44:11.750 325 12494.40 67.90 55303.05 88888.00 2007-11-21 22:44:11.875 325 12494.40 67.83 55303.05 88888.00 2007-11-21 22:44:12.000 325 12494.42 67.72 55303.03 88888.00 2007-11-21 22:44:12.125 325 12494.52 67.78 55303.07 88888.00 2007-11-21 22:44:12.250 325 12494.58 67.78 55303.07 88888.00 2007-11-21 22:44:12.375 325 12494.48 67.75 55303.05 88888.00 2007-11-21 22:44:12.500 325 12494.45 67.72 55303.03 88888.00 2007-11-21 22:44:12.625 325 12494.45 67.75 55303.00 88888.00 2007-11-21 22:44:12.750 325 12494.50 67.80 55303.05 88888.00 2007-11-21 22:44:12.875 325 12494.45 67.80 55303.05 88888.00 2007-11-21 22:44:13.000 325 12494.38 67.75 55303.03 88888.00 2007-11-21 22:44:13.125 325 12494.45 67.75 55303.03 88888.00 2007-11-21 22:44:13.250 325 12494.52 67.72 55303.03 88888.00 2007-11-21 22:44:13.375 325 12494.52 67.72 55303.03 88888.00 2007-11-21 22:44:13.500 325 12494.48 67.62 55303.03 88888.00 2007-11-21 22:44:13.625 325 12494.50 67.62 55302.97 88888.00 2007-11-21 22:44:13.750 325 12494.45 67.62 55303.00 88888.00 2007-11-21 22:44:13.875 325 12494.55 67.67 55303.05 88888.00 2007-11-21 22:44:14.000 325 12494.62 67.62 55303.05 88888.00 2007-11-21 22:44:14.125 325 12494.67 67.67 55303.05 88888.00 2007-11-21 22:44:14.250 325 12494.60 67.53 55303.03 88888.00 2007-11-21 22:44:14.375 325 12494.52 67.53 55302.97 88888.00 2007-11-21 22:44:14.500 325 12494.65 67.58 55303.00 88888.00 2007-11-21 22:44:14.625 325 12494.75 67.62 55303.03 88888.00 2007-11-21 22:44:14.750 325 12494.70 67.62 55303.00 88888.00 2007-11-21 22:44:14.875 325 12494.67 67.60 55302.97 88888.00 2007-11-21 22:44:15.000 325 12494.67 67.55 55302.97 88888.00 2007-11-21 22:44:15.125 325 12494.73 67.55 55303.03 88888.00 2007-11-21 22:44:15.250 325 12494.77 67.58 55303.07 88888.00 2007-11-21 22:44:15.375 325 12494.73 67.53 55303.03 88888.00 2007-11-21 22:44:15.500 325 12494.75 67.53 55303.03 88888.00 2007-11-21 22:44:15.625 325 12494.83 67.53 55303.00 88888.00 2007-11-21 22:44:15.750 325 12494.80 67.50 55303.00 88888.00 2007-11-21 22:44:15.875 325 12494.77 67.45 55303.00 88888.00 2007-11-21 22:44:16.000 325 12494.77 67.45 55302.97 88888.00 2007-11-21 22:44:16.125 325 12494.85 67.50 55302.95 88888.00 2007-11-21 22:44:16.250 325 12494.83 67.45 55302.95 88888.00 2007-11-21 22:44:16.375 325 12494.88 67.50 55302.97 88888.00 2007-11-21 22:44:16.500 325 12494.90 67.53 55302.97 88888.00 2007-11-21 22:44:16.625 325 12494.90 67.50 55302.95 88888.00 2007-11-21 22:44:16.750 325 12494.85 67.45 55302.95 88888.00 2007-11-21 22:44:16.875 325 12494.92 67.42 55302.95 88888.00 2007-11-21 22:44:17.000 325 12495.00 67.42 55302.93 88888.00 2007-11-21 22:44:17.125 325 12495.05 67.45 55302.95 88888.00 2007-11-21 22:44:17.250 325 12495.00 67.42 55302.93 88888.00 2007-11-21 22:44:17.375 325 12494.95 67.40 55302.90 88888.00 2007-11-21 22:44:17.500 325 12495.02 67.40 55302.93 88888.00 2007-11-21 22:44:17.625 325 12495.08 67.40 55302.93 88888.00 2007-11-21 22:44:17.750 325 12495.08 67.40 55302.93 88888.00 2007-11-21 22:44:17.875 325 12495.02 67.33 55302.90 88888.00 2007-11-21 22:44:18.000 325 12495.05 67.33 55302.90 88888.00 2007-11-21 22:44:18.125 325 12495.05 67.28 55302.93 88888.00 2007-11-21 22:44:18.250 325 12495.12 67.38 55302.97 88888.00 2007-11-21 22:44:18.375 325 12495.15 67.40 55302.95 88888.00 2007-11-21 22:44:18.500 325 12495.10 67.33 55302.90 88888.00 2007-11-21 22:44:18.625 325 12495.20 67.35 55302.93 88888.00 2007-11-21 22:44:18.750 325 12495.23 67.33 55302.95 88888.00 2007-11-21 22:44:18.875 325 12495.17 67.30 55302.95 88888.00 2007-11-21 22:44:19.000 325 12495.10 67.30 55302.90 88888.00 2007-11-21 22:44:19.125 325 12495.08 67.28 55302.88 88888.00 2007-11-21 22:44:19.250 325 12495.10 67.28 55302.90 88888.00 2007-11-21 22:44:19.375 325 12495.15 67.28 55302.88 88888.00 2007-11-21 22:44:19.500 325 12495.12 67.25 55302.88 88888.00 2007-11-21 22:44:19.625 325 12495.15 67.28 55302.90 88888.00 2007-11-21 22:44:19.750 325 12495.12 67.28 55302.90 88888.00 2007-11-21 22:44:19.875 325 12495.17 67.28 55302.88 88888.00 2007-11-21 22:44:20.000 325 12495.17 67.28 55302.88 88888.00 2007-11-21 22:44:20.125 325 12495.25 67.28 55302.93 88888.00 2007-11-21 22:44:20.250 325 12495.33 67.33 55302.95 88888.00 2007-11-21 22:44:20.375 325 12495.33 67.33 55302.93 88888.00 2007-11-21 22:44:20.500 325 12495.27 67.28 55302.88 88888.00 2007-11-21 22:44:20.625 325 12495.23 67.28 55302.85 88888.00 2007-11-21 22:44:20.750 325 12495.20 67.28 55302.88 88888.00 2007-11-21 22:44:20.875 325 12495.20 67.25 55302.85 88888.00 2007-11-21 22:44:21.000 325 12495.20 67.28 55302.88 88888.00 2007-11-21 22:44:21.125 325 12495.23 67.22 55302.85 88888.00 2007-11-21 22:44:21.250 325 12495.15 67.20 55302.85 88888.00 2007-11-21 22:44:21.375 325 12495.17 67.30 55302.90 88888.00 2007-11-21 22:44:21.500 325 12495.25 67.33 55302.90 88888.00 2007-11-21 22:44:21.625 325 12495.25 67.28 55302.85 88888.00 2007-11-21 22:44:21.750 325 12495.27 67.30 55302.90 88888.00 2007-11-21 22:44:21.875 325 12495.42 67.35 55302.95 88888.00 2007-11-21 22:44:22.000 325 12495.42 67.35 55302.90 88888.00 2007-11-21 22:44:22.125 325 12495.35 67.33 55302.88 88888.00 2007-11-21 22:44:22.250 325 12495.30 67.35 55302.90 88888.00 2007-11-21 22:44:22.375 325 12495.30 67.33 55302.88 88888.00 2007-11-21 22:44:22.500 325 12495.30 67.33 55302.85 88888.00 2007-11-21 22:44:22.625 325 12495.30 67.33 55302.82 88888.00 2007-11-21 22:44:22.750 325 12495.27 67.28 55302.85 88888.00 2007-11-21 22:44:22.875 325 12495.33 67.33 55302.82 88888.00 2007-11-21 22:44:23.000 325 12495.35 67.30 55302.80 88888.00 2007-11-21 22:44:23.125 325 12495.35 67.28 55302.80 88888.00 2007-11-21 22:44:23.250 325 12495.33 67.30 55302.82 88888.00 2007-11-21 22:44:23.375 325 12495.33 67.30 55302.85 88888.00 2007-11-21 22:44:23.500 325 12495.30 67.33 55302.82 88888.00 2007-11-21 22:44:23.625 325 12495.33 67.33 55302.80 88888.00 2007-11-21 22:44:23.750 325 12495.35 67.33 55302.80 88888.00 2007-11-21 22:44:23.875 325 12495.35 67.35 55302.85 88888.00 2007-11-21 22:44:24.000 325 12495.40 67.38 55302.82 88888.00 2007-11-21 22:44:24.125 325 12495.40 67.40 55302.82 88888.00 2007-11-21 22:44:24.250 325 12495.42 67.42 55302.88 88888.00 2007-11-21 22:44:24.375 325 12495.48 67.42 55302.88 88888.00 2007-11-21 22:44:24.500 325 12495.48 67.47 55302.88 88888.00 2007-11-21 22:44:24.625 325 12495.52 67.50 55302.85 88888.00 2007-11-21 22:44:24.750 325 12495.48 67.45 55302.80 88888.00 2007-11-21 22:44:24.875 325 12495.42 67.38 55302.78 88888.00 2007-11-21 22:44:25.000 325 12495.42 67.38 55302.80 88888.00 2007-11-21 22:44:25.125 325 12495.45 67.40 55302.82 88888.00 2007-11-21 22:44:25.250 325 12495.45 67.42 55302.80 88888.00 2007-11-21 22:44:25.375 325 12495.35 67.42 55302.78 88888.00 2007-11-21 22:44:25.500 325 12495.40 67.47 55302.82 88888.00 2007-11-21 22:44:25.625 325 12495.45 67.45 55302.80 88888.00 2007-11-21 22:44:25.750 325 12495.42 67.45 55302.82 88888.00 2007-11-21 22:44:25.875 325 12495.45 67.50 55302.82 88888.00 2007-11-21 22:44:26.000 325 12495.42 67.58 55302.78 88888.00 2007-11-21 22:44:26.125 325 12495.35 67.53 55302.75 88888.00 2007-11-21 22:44:26.250 325 12495.38 67.53 55302.80 88888.00 2007-11-21 22:44:26.375 325 12495.48 67.58 55302.78 88888.00 2007-11-21 22:44:26.500 325 12495.45 67.55 55302.78 88888.00 2007-11-21 22:44:26.625 325 12495.45 67.55 55302.75 88888.00 2007-11-21 22:44:26.750 325 12495.42 67.53 55302.75 88888.00 2007-11-21 22:44:26.875 325 12495.42 67.53 55302.75 88888.00 2007-11-21 22:44:27.000 325 12495.52 67.58 55302.75 88888.00 2007-11-21 22:44:27.125 325 12495.52 67.62 55302.80 88888.00 2007-11-21 22:44:27.250 325 12495.55 67.65 55302.80 88888.00 2007-11-21 22:44:27.375 325 12495.50 67.65 55302.78 88888.00 2007-11-21 22:44:27.500 325 12495.48 67.65 55302.75 88888.00 2007-11-21 22:44:27.625 325 12495.48 67.62 55302.78 88888.00 2007-11-21 22:44:27.750 325 12495.50 67.67 55302.80 88888.00 2007-11-21 22:44:27.875 325 12495.50 67.70 55302.75 88888.00 2007-11-21 22:44:28.000 325 12495.52 67.72 55302.75 88888.00 2007-11-21 22:44:28.125 325 12495.48 67.75 55302.82 88888.00 2007-11-21 22:44:28.250 325 12495.42 67.70 55302.80 88888.00 2007-11-21 22:44:28.375 325 12495.38 67.72 55302.75 88888.00 2007-11-21 22:44:28.500 325 12495.42 67.72 55302.75 88888.00 2007-11-21 22:44:28.625 325 12495.45 67.78 55302.78 88888.00 2007-11-21 22:44:28.750 325 12495.48 67.83 55302.78 88888.00 2007-11-21 22:44:28.875 325 12495.45 67.80 55302.75 88888.00 2007-11-21 22:44:29.000 325 12495.40 67.80 55302.78 88888.00 2007-11-21 22:44:29.125 325 12495.42 67.85 55302.78 88888.00 2007-11-21 22:44:29.250 325 12495.45 67.88 55302.78 88888.00 2007-11-21 22:44:29.375 325 12495.52 67.95 55302.80 88888.00 2007-11-21 22:44:29.500 325 12495.45 67.92 55302.78 88888.00 2007-11-21 22:44:29.625 325 12495.42 67.92 55302.75 88888.00 2007-11-21 22:44:29.750 325 12495.38 67.95 55302.78 88888.00 2007-11-21 22:44:29.875 325 12495.40 67.95 55302.78 88888.00 2007-11-21 22:44:30.000 325 12495.45 67.95 55302.70 88888.00 2007-11-21 22:44:30.125 325 12495.33 67.88 55302.65 88888.00 2007-11-21 22:44:30.250 325 12495.35 67.95 55302.70 88888.00 2007-11-21 22:44:30.375 325 12495.42 68.03 55302.72 88888.00 2007-11-21 22:44:30.500 325 12495.48 68.05 55302.72 88888.00 2007-11-21 22:44:30.625 325 12495.52 68.05 55302.72 88888.00 2007-11-21 22:44:30.750 325 12495.45 68.05 55302.68 88888.00 2007-11-21 22:44:30.875 325 12495.38 68.03 55302.70 88888.00 2007-11-21 22:44:31.000 325 12495.42 68.05 55302.70 88888.00 2007-11-21 22:44:31.125 325 12495.38 68.10 55302.70 88888.00 2007-11-21 22:44:31.250 325 12495.35 68.15 55302.68 88888.00 2007-11-21 22:44:31.375 325 12495.35 68.17 55302.70 88888.00 2007-11-21 22:44:31.500 325 12495.40 68.22 55302.75 88888.00 2007-11-21 22:44:31.625 325 12495.35 68.25 55302.72 88888.00 2007-11-21 22:44:31.750 325 12495.35 68.20 55302.70 88888.00 2007-11-21 22:44:31.875 325 12495.38 68.28 55302.70 88888.00 2007-11-21 22:44:32.000 325 12495.38 68.38 55302.72 88888.00 2007-11-21 22:44:32.125 325 12495.38 68.35 55302.68 88888.00 2007-11-21 22:44:32.250 325 12495.35 68.28 55302.68 88888.00 2007-11-21 22:44:32.375 325 12495.40 68.38 55302.72 88888.00 2007-11-21 22:44:32.500 325 12495.40 68.38 55302.65 88888.00 2007-11-21 22:44:32.625 325 12495.35 68.38 55302.62 88888.00 2007-11-21 22:44:32.750 325 12495.42 68.42 55302.65 88888.00 2007-11-21 22:44:32.875 325 12495.42 68.45 55302.68 88888.00 2007-11-21 22:44:33.000 325 12495.35 68.45 55302.65 88888.00 2007-11-21 22:44:33.125 325 12495.40 68.50 55302.70 88888.00 2007-11-21 22:44:33.250 325 12495.45 68.53 55302.68 88888.00 2007-11-21 22:44:33.375 325 12495.40 68.55 55302.62 88888.00 2007-11-21 22:44:33.500 325 12495.33 68.55 55302.62 88888.00 2007-11-21 22:44:33.625 325 12495.38 68.60 55302.65 88888.00 2007-11-21 22:44:33.750 325 12495.40 68.62 55302.65 88888.00 2007-11-21 22:44:33.875 325 12495.40 68.65 55302.68 88888.00 2007-11-21 22:44:34.000 325 12495.38 68.65 55302.62 88888.00 2007-11-21 22:44:34.125 325 12495.38 68.67 55302.68 88888.00 2007-11-21 22:44:34.250 325 12495.33 68.75 55302.62 88888.00 2007-11-21 22:44:34.375 325 12495.30 68.80 55302.65 88888.00 2007-11-21 22:44:34.500 325 12495.30 68.83 55302.65 88888.00 2007-11-21 22:44:34.625 325 12495.30 68.80 55302.68 88888.00 2007-11-21 22:44:34.750 325 12495.33 68.85 55302.68 88888.00 2007-11-21 22:44:34.875 325 12495.30 68.90 55302.68 88888.00 2007-11-21 22:44:35.000 325 12495.27 68.90 55302.62 88888.00 2007-11-21 22:44:35.125 325 12495.25 68.95 55302.65 88888.00 2007-11-21 22:44:35.250 325 12495.20 68.90 55302.62 88888.00 2007-11-21 22:44:35.375 325 12495.25 68.95 55302.65 88888.00 2007-11-21 22:44:35.500 325 12495.27 69.03 55302.68 88888.00 2007-11-21 22:44:35.625 325 12495.25 69.05 55302.68 88888.00 2007-11-21 22:44:35.750 325 12495.17 69.10 55302.68 88888.00 2007-11-21 22:44:35.875 325 12495.23 69.12 55302.65 88888.00 2007-11-21 22:44:36.000 325 12495.25 69.15 55302.62 88888.00 2007-11-21 22:44:36.125 325 12495.23 69.17 55302.62 88888.00 2007-11-21 22:44:36.250 325 12495.17 69.20 55302.62 88888.00 2007-11-21 22:44:36.375 325 12495.17 69.17 55302.60 88888.00 2007-11-21 22:44:36.500 325 12495.12 69.17 55302.60 88888.00 2007-11-21 22:44:36.625 325 12495.15 69.28 55302.65 88888.00 2007-11-21 22:44:36.750 325 12495.20 69.30 55302.65 88888.00 2007-11-21 22:44:36.875 325 12495.20 69.33 55302.62 88888.00 2007-11-21 22:44:37.000 325 12495.23 69.38 55302.60 88888.00 2007-11-21 22:44:37.125 325 12495.23 69.38 55302.65 88888.00 2007-11-21 22:44:37.250 325 12495.17 69.33 55302.65 88888.00 2007-11-21 22:44:37.375 325 12495.17 69.42 55302.62 88888.00 2007-11-21 22:44:37.500 325 12495.05 69.42 55302.57 88888.00 2007-11-21 22:44:37.625 325 12495.00 69.40 55302.60 88888.00 2007-11-21 22:44:37.750 325 12495.12 69.47 55302.68 88888.00 2007-11-21 22:44:37.875 325 12495.10 69.53 55302.62 88888.00 2007-11-21 22:44:38.000 325 12495.00 69.50 55302.62 88888.00 2007-11-21 22:44:38.125 325 12494.98 69.55 55302.65 88888.00 2007-11-21 22:44:38.250 325 12494.98 69.55 55302.62 88888.00 2007-11-21 22:44:38.375 325 12494.98 69.58 55302.62 88888.00 2007-11-21 22:44:38.500 325 12494.95 69.58 55302.60 88888.00 2007-11-21 22:44:38.625 325 12494.98 69.58 55302.62 88888.00 2007-11-21 22:44:38.750 325 12494.95 69.60 55302.65 88888.00 2007-11-21 22:44:38.875 325 12494.95 69.67 55302.65 88888.00 2007-11-21 22:44:39.000 325 12494.88 69.72 55302.60 88888.00 2007-11-21 22:44:39.125 325 12494.75 69.67 55302.55 88888.00 2007-11-21 22:44:39.250 325 12494.75 69.65 55302.60 88888.00 2007-11-21 22:44:39.375 325 12494.83 69.75 55302.62 88888.00 2007-11-21 22:44:39.500 325 12494.80 69.80 55302.65 88888.00 2007-11-21 22:44:39.625 325 12494.77 69.80 55302.62 88888.00 2007-11-21 22:44:39.750 325 12494.77 69.75 55302.57 88888.00 2007-11-21 22:44:39.875 325 12494.80 69.80 55302.60 88888.00 2007-11-21 22:44:40.000 325 12494.88 69.92 55302.62 88888.00 2007-11-21 22:44:40.125 325 12494.88 69.97 55302.65 88888.00 2007-11-21 22:44:40.250 325 12494.88 70.03 55302.65 88888.00 2007-11-21 22:44:40.375 325 12494.83 69.95 55302.62 88888.00 2007-11-21 22:44:40.500 325 12494.80 69.90 55302.62 88888.00 2007-11-21 22:44:40.625 325 12494.83 69.92 55302.62 88888.00 2007-11-21 22:44:40.750 325 12494.83 69.97 55302.62 88888.00 2007-11-21 22:44:40.875 325 12494.77 69.95 55302.62 88888.00 2007-11-21 22:44:41.000 325 12494.77 70.00 55302.62 88888.00 2007-11-21 22:44:41.125 325 12494.75 70.03 55302.62 88888.00 2007-11-21 22:44:41.250 325 12494.70 70.03 55302.62 88888.00 2007-11-21 22:44:41.375 325 12494.77 70.05 55302.65 88888.00 2007-11-21 22:44:41.500 325 12494.75 70.15 55302.68 88888.00 2007-11-21 22:44:41.625 325 12494.67 70.12 55302.68 88888.00 2007-11-21 22:44:41.750 325 12494.73 70.12 55302.68 88888.00 2007-11-21 22:44:41.875 325 12494.70 70.22 55302.70 88888.00 2007-11-21 22:44:42.000 325 12494.65 70.20 55302.68 88888.00 2007-11-21 22:44:42.125 325 12494.58 70.12 55302.65 88888.00 2007-11-21 22:44:42.250 325 12494.58 70.17 55302.70 88888.00 2007-11-21 22:44:42.375 325 12494.62 70.17 55302.70 88888.00 2007-11-21 22:44:42.500 325 12494.70 70.25 55302.72 88888.00 2007-11-21 22:44:42.625 325 12494.67 70.25 55302.70 88888.00 2007-11-21 22:44:42.750 325 12494.58 70.25 55302.70 88888.00 2007-11-21 22:44:42.875 325 12494.52 70.30 55302.70 88888.00 2007-11-21 22:44:43.000 325 12494.52 70.33 55302.70 88888.00 2007-11-21 22:44:43.125 325 12494.60 70.30 55302.72 88888.00 2007-11-21 22:44:43.250 325 12494.58 70.35 55302.72 88888.00 2007-11-21 22:44:43.375 325 12494.50 70.38 55302.75 88888.00 2007-11-21 22:44:43.500 325 12494.48 70.38 55302.72 88888.00 2007-11-21 22:44:43.625 325 12494.50 70.38 55302.75 88888.00 2007-11-21 22:44:43.750 325 12494.52 70.45 55302.75 88888.00 2007-11-21 22:44:43.875 325 12494.50 70.47 55302.75 88888.00 2007-11-21 22:44:44.000 325 12494.42 70.42 55302.72 88888.00 2007-11-21 22:44:44.125 325 12494.38 70.45 55302.78 88888.00 2007-11-21 22:44:44.250 325 12494.35 70.42 55302.78 88888.00 2007-11-21 22:44:44.375 325 12494.30 70.40 55302.78 88888.00 2007-11-21 22:44:44.500 325 12494.30 70.38 55302.75 88888.00 2007-11-21 22:44:44.625 325 12494.30 70.45 55302.78 88888.00 2007-11-21 22:44:44.750 325 12494.30 70.47 55302.80 88888.00 2007-11-21 22:44:44.875 325 12494.38 70.47 55302.80 88888.00 2007-11-21 22:44:45.000 325 12494.38 70.50 55302.78 88888.00 2007-11-21 22:44:45.125 325 12494.25 70.50 55302.75 88888.00 2007-11-21 22:44:45.250 325 12494.17 70.50 55302.78 88888.00 2007-11-21 22:44:45.375 325 12494.23 70.47 55302.82 88888.00 2007-11-21 22:44:45.500 325 12494.17 70.45 55302.80 88888.00 2007-11-21 22:44:45.625 325 12494.15 70.42 55302.78 88888.00 2007-11-21 22:44:45.750 325 12494.08 70.40 55302.75 88888.00 2007-11-21 22:44:45.875 325 12494.12 70.47 55302.82 88888.00 2007-11-21 22:44:46.000 325 12494.10 70.47 55302.82 88888.00 2007-11-21 22:44:46.125 325 12494.00 70.42 55302.82 88888.00 2007-11-21 22:44:46.250 325 12494.05 70.47 55302.88 88888.00 2007-11-21 22:44:46.375 325 12494.15 70.55 55302.90 88888.00 2007-11-21 22:44:46.500 325 12494.10 70.55 55302.90 88888.00 2007-11-21 22:44:46.625 325 12494.05 70.55 55302.90 88888.00 2007-11-21 22:44:46.750 325 12494.00 70.50 55302.88 88888.00 2007-11-21 22:44:46.875 325 12493.95 70.50 55302.88 88888.00 2007-11-21 22:44:47.000 325 12493.95 70.47 55302.88 88888.00 2007-11-21 22:44:47.125 325 12493.95 70.45 55302.88 88888.00 2007-11-21 22:44:47.250 325 12493.95 70.45 55302.85 88888.00 2007-11-21 22:44:47.375 325 12493.90 70.47 55302.88 88888.00 2007-11-21 22:44:47.500 325 12493.90 70.53 55302.90 88888.00 2007-11-21 22:44:47.625 325 12493.95 70.50 55302.93 88888.00 2007-11-21 22:44:47.750 325 12493.92 70.50 55302.95 88888.00 2007-11-21 22:44:47.875 325 12493.80 70.47 55302.93 88888.00 2007-11-21 22:44:48.000 325 12493.77 70.50 55302.93 88888.00 2007-11-21 22:44:48.125 325 12493.77 70.50 55302.93 88888.00 2007-11-21 22:44:48.250 325 12493.73 70.45 55302.93 88888.00 2007-11-21 22:44:48.375 325 12493.73 70.42 55302.90 88888.00 2007-11-21 22:44:48.500 325 12493.70 70.42 55302.90 88888.00 2007-11-21 22:44:48.625 325 12493.65 70.42 55302.93 88888.00 2007-11-21 22:44:48.750 325 12493.62 70.40 55302.95 88888.00 2007-11-21 22:44:48.875 325 12493.65 70.42 55302.93 88888.00 2007-11-21 22:44:49.000 325 12493.62 70.38 55302.93 88888.00 2007-11-21 22:44:49.125 325 12493.65 70.40 55302.97 88888.00 2007-11-21 22:44:49.250 325 12493.65 70.45 55303.00 88888.00 2007-11-21 22:44:49.375 325 12493.60 70.38 55302.97 88888.00 2007-11-21 22:44:49.500 325 12493.60 70.38 55302.97 88888.00 2007-11-21 22:44:49.625 325 12493.62 70.40 55302.97 88888.00 2007-11-21 22:44:49.750 325 12493.58 70.38 55302.97 88888.00 2007-11-21 22:44:49.875 325 12493.62 70.42 55303.00 88888.00 2007-11-21 22:44:50.000 325 12493.67 70.42 55303.03 88888.00 2007-11-21 22:44:50.125 325 12493.62 70.42 55303.05 88888.00 2007-11-21 22:44:50.250 325 12493.62 70.40 55303.07 88888.00 2007-11-21 22:44:50.375 325 12493.65 70.40 55303.05 88888.00 2007-11-21 22:44:50.500 325 12493.55 70.40 55303.07 88888.00 2007-11-21 22:44:50.625 325 12493.52 70.38 55303.07 88888.00 2007-11-21 22:44:50.750 325 12493.52 70.38 55303.07 88888.00 2007-11-21 22:44:50.875 325 12493.55 70.40 55303.10 88888.00 2007-11-21 22:44:51.000 325 12493.52 70.33 55303.05 88888.00 2007-11-21 22:44:51.125 325 12493.45 70.30 55303.10 88888.00 2007-11-21 22:44:51.250 325 12493.42 70.28 55303.15 88888.00 2007-11-21 22:44:51.375 325 12493.42 70.28 55303.18 88888.00 2007-11-21 22:44:51.500 325 12493.42 70.28 55303.18 88888.00 2007-11-21 22:44:51.625 325 12493.48 70.25 55303.15 88888.00 2007-11-21 22:44:51.750 325 12493.48 70.22 55303.15 88888.00 2007-11-21 22:44:51.875 325 12493.38 70.22 55303.15 88888.00 2007-11-21 22:44:52.000 325 12493.42 70.22 55303.18 88888.00 2007-11-21 22:44:52.125 325 12493.50 70.22 55303.18 88888.00 2007-11-21 22:44:52.250 325 12493.50 70.20 55303.12 88888.00 2007-11-21 22:44:52.375 325 12493.52 70.20 55303.18 88888.00 2007-11-21 22:44:52.500 325 12493.50 70.15 55303.18 88888.00 2007-11-21 22:44:52.625 325 12493.45 70.10 55303.15 88888.00 2007-11-21 22:44:52.750 325 12493.52 70.10 55303.15 88888.00 2007-11-21 22:44:52.875 325 12493.52 70.15 55303.20 88888.00 2007-11-21 22:44:53.000 325 12493.52 70.17 55303.25 88888.00 2007-11-21 22:44:53.125 325 12493.52 70.12 55303.28 88888.00 2007-11-21 22:44:53.250 325 12493.45 70.05 55303.22 88888.00 2007-11-21 22:44:53.375 325 12493.42 70.00 55303.20 88888.00 2007-11-21 22:44:53.500 325 12493.40 69.97 55303.18 88888.00 2007-11-21 22:44:53.625 325 12493.42 69.92 55303.20 88888.00 2007-11-21 22:44:53.750 325 12493.45 69.90 55303.20 88888.00 2007-11-21 22:44:53.875 325 12493.45 69.90 55303.20 88888.00 2007-11-21 22:44:54.000 325 12493.42 69.90 55303.22 88888.00 2007-11-21 22:44:54.125 325 12493.42 69.95 55303.28 88888.00 2007-11-21 22:44:54.250 325 12493.35 69.85 55303.25 88888.00 2007-11-21 22:44:54.375 325 12493.42 69.83 55303.25 88888.00 2007-11-21 22:44:54.500 325 12493.45 69.83 55303.25 88888.00 2007-11-21 22:44:54.625 325 12493.42 69.80 55303.22 88888.00 2007-11-21 22:44:54.750 325 12493.40 69.78 55303.20 88888.00 2007-11-21 22:44:54.875 325 12493.45 69.78 55303.25 88888.00 2007-11-21 22:44:55.000 325 12493.45 69.80 55303.22 88888.00 2007-11-21 22:44:55.125 325 12493.42 69.75 55303.22 88888.00 2007-11-21 22:44:55.250 325 12493.35 69.65 55303.22 88888.00 2007-11-21 22:44:55.375 325 12493.30 69.65 55303.22 88888.00 2007-11-21 22:44:55.500 325 12493.35 69.70 55303.28 88888.00 2007-11-21 22:44:55.625 325 12493.35 69.65 55303.25 88888.00 2007-11-21 22:44:55.750 325 12493.35 69.55 55303.22 88888.00 2007-11-21 22:44:55.875 325 12493.38 69.58 55303.22 88888.00 2007-11-21 22:44:56.000 325 12493.38 69.58 55303.20 88888.00 2007-11-21 22:44:56.125 325 12493.33 69.58 55303.22 88888.00 2007-11-21 22:44:56.250 325 12493.33 69.55 55303.22 88888.00 2007-11-21 22:44:56.375 325 12493.38 69.55 55303.25 88888.00 2007-11-21 22:44:56.500 325 12493.35 69.58 55303.28 88888.00 2007-11-21 22:44:56.625 325 12493.33 69.50 55303.30 88888.00 2007-11-21 22:44:56.750 325 12493.35 69.50 55303.28 88888.00 2007-11-21 22:44:56.875 325 12493.38 69.47 55303.32 88888.00 2007-11-21 22:44:57.000 325 12493.38 69.50 55303.32 88888.00 2007-11-21 22:44:57.125 325 12493.45 69.53 55303.35 88888.00 2007-11-21 22:44:57.250 325 12493.42 69.47 55303.32 88888.00 2007-11-21 22:44:57.375 325 12493.45 69.42 55303.30 88888.00 2007-11-21 22:44:57.500 325 12493.52 69.42 55303.30 88888.00 2007-11-21 22:44:57.625 325 12493.60 69.45 55303.30 88888.00 2007-11-21 22:44:57.750 325 12493.60 69.47 55303.32 88888.00 2007-11-21 22:44:57.875 325 12493.62 69.45 55303.35 88888.00 2007-11-21 22:44:58.000 325 12493.62 69.38 55303.32 88888.00 2007-11-21 22:44:58.125 325 12493.58 69.33 55303.32 88888.00 2007-11-21 22:44:58.250 325 12493.50 69.33 55303.35 88888.00 2007-11-21 22:44:58.375 325 12493.48 69.38 55303.35 88888.00 2007-11-21 22:44:58.500 325 12493.52 69.38 55303.38 88888.00 2007-11-21 22:44:58.625 325 12493.60 69.35 55303.40 88888.00 2007-11-21 22:44:58.750 325 12493.65 69.22 55303.38 88888.00 2007-11-21 22:44:58.875 325 12493.65 69.25 55303.35 88888.00 2007-11-21 22:44:59.000 325 12493.60 69.22 55303.35 88888.00 2007-11-21 22:44:59.125 325 12493.52 69.17 55303.35 88888.00 2007-11-21 22:44:59.250 325 12493.52 69.12 55303.38 88888.00 2007-11-21 22:44:59.375 325 12493.58 69.08 55303.32 88888.00 2007-11-21 22:44:59.500 325 12493.58 69.08 55303.32 88888.00 2007-11-21 22:44:59.625 325 12493.70 69.10 55303.35 88888.00 2007-11-21 22:44:59.750 325 12493.70 69.03 55303.35 88888.00 2007-11-21 22:44:59.875 325 12493.70 69.00 55303.35 88888.00 2007-11-21 22:45:00.000 325 12493.80 69.08 55303.35 88888.00 2007-11-21 22:45:00.125 325 12493.80 69.12 55303.40 88888.00 2007-11-21 22:45:00.250 325 12493.70 69.05 55303.38 88888.00 2007-11-21 22:45:00.375 325 12493.75 69.00 55303.35 88888.00 2007-11-21 22:45:00.500 325 12493.85 69.08 55303.38 88888.00 2007-11-21 22:45:00.625 325 12493.92 69.08 55303.38 88888.00 2007-11-21 22:45:00.750 325 12493.90 68.97 55303.32 88888.00 2007-11-21 22:45:00.875 325 12493.88 68.88 55303.32 88888.00 2007-11-21 22:45:01.000 325 12493.88 68.92 55303.32 88888.00 2007-11-21 22:45:01.125 325 12493.90 68.92 55303.35 88888.00 2007-11-21 22:45:01.250 325 12493.92 68.92 55303.35 88888.00 2007-11-21 22:45:01.375 325 12493.95 68.92 55303.35 88888.00 2007-11-21 22:45:01.500 325 12493.95 68.88 55303.38 88888.00 2007-11-21 22:45:01.625 325 12494.02 68.88 55303.35 88888.00 2007-11-21 22:45:01.750 325 12494.02 68.88 55303.38 88888.00 2007-11-21 22:45:01.875 325 12494.05 68.88 55303.38 88888.00 2007-11-21 22:45:02.000 325 12494.12 68.88 55303.32 88888.00 2007-11-21 22:45:02.125 325 12494.08 68.83 55303.38 88888.00 2007-11-21 22:45:02.250 325 12494.02 68.70 55303.32 88888.00 2007-11-21 22:45:02.375 325 12494.08 68.67 55303.32 88888.00 2007-11-21 22:45:02.500 325 12494.17 68.75 55303.35 88888.00 2007-11-21 22:45:02.625 325 12494.15 68.75 55303.30 88888.00 2007-11-21 22:45:02.750 325 12494.12 68.75 55303.32 88888.00 2007-11-21 22:45:02.875 325 12494.23 68.72 55303.35 88888.00 2007-11-21 22:45:03.000 325 12494.33 68.72 55303.35 88888.00 2007-11-21 22:45:03.125 325 12494.27 68.75 55303.38 88888.00 2007-11-21 22:45:03.250 325 12494.23 68.72 55303.38 88888.00 2007-11-21 22:45:03.375 325 12494.25 68.70 55303.38 88888.00 2007-11-21 22:45:03.500 325 12494.35 68.70 55303.38 88888.00 2007-11-21 22:45:03.625 325 12494.38 68.67 55303.32 88888.00 2007-11-21 22:45:03.750 325 12494.40 68.65 55303.32 88888.00 2007-11-21 22:45:03.875 325 12494.45 68.62 55303.35 88888.00 2007-11-21 22:45:04.000 325 12494.48 68.60 55303.32 88888.00 2007-11-21 22:45:04.125 325 12494.48 68.60 55303.30 88888.00 2007-11-21 22:45:04.250 325 12494.40 68.62 55303.32 88888.00 2007-11-21 22:45:04.375 325 12494.48 68.62 55303.32 88888.00 2007-11-21 22:45:04.500 325 12494.50 68.60 55303.30 88888.00 2007-11-21 22:45:04.625 325 12494.55 68.60 55303.32 88888.00 2007-11-21 22:45:04.750 325 12494.52 68.55 55303.30 88888.00 2007-11-21 22:45:04.875 325 12494.50 68.55 55303.30 88888.00 2007-11-21 22:45:05.000 325 12494.52 68.53 55303.28 88888.00 2007-11-21 22:45:05.125 325 12494.60 68.53 55303.30 88888.00 2007-11-21 22:45:05.250 325 12494.62 68.58 55303.30 88888.00 2007-11-21 22:45:05.375 325 12494.75 68.60 55303.38 88888.00 2007-11-21 22:45:05.500 325 12494.83 68.62 55303.32 88888.00 2007-11-21 22:45:05.625 325 12494.77 68.55 55303.30 88888.00 2007-11-21 22:45:05.750 325 12494.83 68.58 55303.30 88888.00 2007-11-21 22:45:05.875 325 12494.90 68.58 55303.30 88888.00 2007-11-21 22:45:06.000 325 12494.92 68.55 55303.28 88888.00 2007-11-21 22:45:06.125 325 12494.92 68.55 55303.28 88888.00 2007-11-21 22:45:06.250 325 12494.88 68.55 55303.30 88888.00 2007-11-21 22:45:06.375 325 12494.88 68.50 55303.28 88888.00 2007-11-21 22:45:06.500 325 12494.88 68.47 55303.25 88888.00 2007-11-21 22:45:06.625 325 12494.90 68.50 55303.25 88888.00 2007-11-21 22:45:06.750 325 12494.98 68.58 55303.28 88888.00 2007-11-21 22:45:06.875 325 12494.98 68.55 55303.28 88888.00 2007-11-21 22:45:07.000 325 12494.95 68.58 55303.25 88888.00 2007-11-21 22:45:07.125 325 12495.02 68.62 55303.30 88888.00 2007-11-21 22:45:07.250 325 12495.05 68.60 55303.28 88888.00 2007-11-21 22:45:07.375 325 12495.05 68.58 55303.22 88888.00 2007-11-21 22:45:07.500 325 12495.08 68.58 55303.20 88888.00 2007-11-21 22:45:07.625 325 12495.10 68.55 55303.22 88888.00 2007-11-21 22:45:07.750 325 12495.08 68.50 55303.22 88888.00 2007-11-21 22:45:07.875 325 12495.17 68.60 55303.28 88888.00 2007-11-21 22:45:08.000 325 12495.20 68.62 55303.22 88888.00 2007-11-21 22:45:08.125 325 12495.25 68.62 55303.25 88888.00 2007-11-21 22:45:08.250 325 12495.25 68.65 55303.25 88888.00 2007-11-21 22:45:08.375 325 12495.30 68.62 55303.25 88888.00 2007-11-21 22:45:08.500 325 12495.33 68.58 55303.22 88888.00 2007-11-21 22:45:08.625 325 12495.33 68.58 55303.20 88888.00 2007-11-21 22:45:08.750 325 12495.30 68.65 55303.18 88888.00 2007-11-21 22:45:08.875 325 12495.38 68.67 55303.18 88888.00 2007-11-21 22:45:09.000 325 12495.42 68.67 55303.22 88888.00 2007-11-21 22:45:09.125 325 12495.40 68.67 55303.22 88888.00 2007-11-21 22:45:09.250 325 12495.38 68.72 55303.22 88888.00 2007-11-21 22:45:09.375 325 12495.52 68.80 55303.22 88888.00 2007-11-21 22:45:09.500 325 12495.55 68.75 55303.18 88888.00 2007-11-21 22:45:09.625 325 12495.52 68.70 55303.15 88888.00 2007-11-21 22:45:09.750 325 12495.48 68.70 55303.10 88888.00 2007-11-21 22:45:09.875 325 12495.50 68.75 55303.15 88888.00 2007-11-21 22:45:10.000 325 12495.55 68.78 55303.12 88888.00 2007-11-21 22:45:10.125 325 12495.58 68.78 55303.15 88888.00 2007-11-21 22:45:10.250 325 12495.55 68.78 55303.12 88888.00 2007-11-21 22:45:10.375 325 12495.52 68.80 55303.12 88888.00 2007-11-21 22:45:10.500 325 12495.60 68.83 55303.12 88888.00 2007-11-21 22:45:10.625 325 12495.67 68.80 55303.12 88888.00 2007-11-21 22:45:10.750 325 12495.67 68.75 55303.10 88888.00 2007-11-21 22:45:10.875 325 12495.67 68.80 55303.10 88888.00 2007-11-21 22:45:11.000 325 12495.65 68.88 55303.10 88888.00 2007-11-21 22:45:11.125 325 12495.65 68.88 55303.10 88888.00 2007-11-21 22:45:11.250 325 12495.70 68.90 55303.10 88888.00 2007-11-21 22:45:11.375 325 12495.73 68.88 55303.10 88888.00 2007-11-21 22:45:11.500 325 12495.77 68.90 55303.10 88888.00 2007-11-21 22:45:11.625 325 12495.88 68.92 55303.10 88888.00 2007-11-21 22:45:11.750 325 12495.85 68.97 55303.10 88888.00 2007-11-21 22:45:11.875 325 12495.83 68.95 55303.12 88888.00 2007-11-21 22:45:12.000 325 12495.85 68.92 55303.10 88888.00 2007-11-21 22:45:12.125 325 12495.92 68.92 55303.12 88888.00 2007-11-21 22:45:12.250 325 12495.92 68.95 55303.12 88888.00 2007-11-21 22:45:12.375 325 12495.98 68.97 55303.10 88888.00 2007-11-21 22:45:12.500 325 12495.98 69.05 55303.12 88888.00 2007-11-21 22:45:12.625 325 12496.00 69.10 55303.10 88888.00 2007-11-21 22:45:12.750 325 12495.98 69.10 55303.07 88888.00 2007-11-21 22:45:12.875 325 12495.92 69.10 55303.07 88888.00 2007-11-21 22:45:13.000 325 12495.90 69.12 55303.05 88888.00 2007-11-21 22:45:13.125 325 12495.92 69.12 55303.07 88888.00 2007-11-21 22:45:13.250 325 12495.92 69.12 55303.05 88888.00 2007-11-21 22:45:13.375 325 12496.02 69.15 55303.03 88888.00 2007-11-21 22:45:13.500 325 12496.05 69.17 55303.05 88888.00 2007-11-21 22:45:13.625 325 12496.00 69.28 55303.03 88888.00 2007-11-21 22:45:13.750 325 12495.95 69.28 55303.03 88888.00 2007-11-21 22:45:13.875 325 12495.95 69.30 55303.00 88888.00 2007-11-21 22:45:14.000 325 12495.98 69.22 55302.97 88888.00 2007-11-21 22:45:14.125 325 12495.95 69.20 55302.97 88888.00 2007-11-21 22:45:14.250 325 12495.95 69.30 55303.00 88888.00 2007-11-21 22:45:14.375 325 12495.98 69.38 55303.00 88888.00 2007-11-21 22:45:14.500 325 12496.00 69.40 55303.03 88888.00 2007-11-21 22:45:14.625 325 12496.00 69.40 55303.03 88888.00 2007-11-21 22:45:14.750 325 12496.02 69.40 55303.07 88888.00 2007-11-21 22:45:14.875 325 12496.02 69.50 55303.10 88888.00 2007-11-21 22:45:15.000 325 12496.05 69.55 55303.05 88888.00 2007-11-21 22:45:15.125 325 12496.00 69.50 55303.05 88888.00 2007-11-21 22:45:15.250 325 12495.92 69.55 55303.05 88888.00 2007-11-21 22:45:15.375 325 12495.95 69.62 55303.05 88888.00 2007-11-21 22:45:15.500 325 12495.92 69.55 55303.03 88888.00 2007-11-21 22:45:15.625 325 12495.88 69.58 55303.00 88888.00 2007-11-21 22:45:15.750 325 12495.90 69.58 55303.00 88888.00 2007-11-21 22:45:15.875 325 12495.88 69.62 55303.03 88888.00 2007-11-21 22:45:16.000 325 12495.83 69.62 55303.03 88888.00 2007-11-21 22:45:16.125 325 12495.80 69.65 55303.03 88888.00 2007-11-21 22:45:16.250 325 12495.80 69.62 55303.03 88888.00 2007-11-21 22:45:16.375 325 12495.90 69.67 55303.03 88888.00 2007-11-21 22:45:16.500 325 12495.92 69.70 55303.05 88888.00 2007-11-21 22:45:16.625 325 12495.95 69.70 55303.05 88888.00 2007-11-21 22:45:16.750 325 12495.92 69.72 55303.05 88888.00 2007-11-21 22:45:16.875 325 12495.85 69.78 55303.03 88888.00 2007-11-21 22:45:17.000 325 12495.90 69.85 55303.05 88888.00 2007-11-21 22:45:17.125 325 12495.95 69.88 55303.05 88888.00 2007-11-21 22:45:17.250 325 12495.90 69.88 55303.05 88888.00 2007-11-21 22:45:17.375 325 12495.83 69.90 55303.00 88888.00 2007-11-21 22:45:17.500 325 12495.73 69.88 55303.00 88888.00 2007-11-21 22:45:17.625 325 12495.75 69.92 55303.03 88888.00 2007-11-21 22:45:17.750 325 12495.83 70.00 55303.05 88888.00 2007-11-21 22:45:17.875 325 12495.85 70.05 55303.05 88888.00 2007-11-21 22:45:18.000 325 12495.75 70.00 55303.00 88888.00 2007-11-21 22:45:18.125 325 12495.67 70.00 55303.00 88888.00 2007-11-21 22:45:18.250 325 12495.67 70.08 55303.03 88888.00 2007-11-21 22:45:18.375 325 12495.75 70.10 55303.03 88888.00 2007-11-21 22:45:18.500 325 12495.67 70.10 55303.03 88888.00 2007-11-21 22:45:18.625 325 12495.58 70.10 55303.00 88888.00 2007-11-21 22:45:18.750 325 12495.60 70.15 55303.03 88888.00 2007-11-21 22:45:18.875 325 12495.62 70.15 55303.00 88888.00 2007-11-21 22:45:19.000 325 12495.60 70.20 55303.03 88888.00 2007-11-21 22:45:19.125 325 12495.48 70.17 55303.00 88888.00 2007-11-21 22:45:19.250 325 12495.42 70.15 55302.97 88888.00 2007-11-21 22:45:19.375 325 12495.48 70.17 55303.00 88888.00 2007-11-21 22:45:19.500 325 12495.50 70.20 55303.03 88888.00 2007-11-21 22:45:19.625 325 12495.48 70.28 55303.03 88888.00 2007-11-21 22:45:19.750 325 12495.40 70.35 55303.05 88888.00 2007-11-21 22:45:19.875 325 12495.40 70.35 55303.03 88888.00 2007-11-21 22:45:20.000 325 12495.35 70.30 55303.00 88888.00 2007-11-21 22:45:20.125 325 12495.33 70.40 55303.05 88888.00 2007-11-21 22:45:20.250 325 12495.42 70.40 55303.10 88888.00 2007-11-21 22:45:20.375 325 12495.40 70.47 55303.07 88888.00 2007-11-21 22:45:20.500 325 12495.30 70.42 55303.10 88888.00 2007-11-21 22:45:20.625 325 12495.25 70.45 55303.10 88888.00 2007-11-21 22:45:20.750 325 12495.25 70.42 55303.10 88888.00 2007-11-21 22:45:20.875 325 12495.20 70.45 55303.10 88888.00 2007-11-21 22:45:21.000 325 12495.12 70.42 55303.07 88888.00 2007-11-21 22:45:21.125 325 12495.17 70.45 55303.05 88888.00 2007-11-21 22:45:21.250 325 12495.23 70.50 55303.10 88888.00 2007-11-21 22:45:21.375 325 12495.17 70.53 55303.10 88888.00 2007-11-21 22:45:21.500 325 12495.10 70.47 55303.10 88888.00 2007-11-21 22:45:21.625 325 12495.00 70.45 55303.07 88888.00 2007-11-21 22:45:21.750 325 12494.98 70.50 55303.10 88888.00 2007-11-21 22:45:21.875 325 12494.92 70.50 55303.12 88888.00 2007-11-21 22:45:22.000 325 12494.90 70.53 55303.12 88888.00 2007-11-21 22:45:22.125 325 12494.83 70.55 55303.18 88888.00 2007-11-21 22:45:22.250 325 12494.83 70.58 55303.18 88888.00 2007-11-21 22:45:22.375 325 12494.83 70.60 55303.18 88888.00 2007-11-21 22:45:22.500 325 12494.83 70.62 55303.20 88888.00 2007-11-21 22:45:22.625 325 12494.77 70.67 55303.22 88888.00 2007-11-21 22:45:22.750 325 12494.80 70.65 55303.20 88888.00 2007-11-21 22:45:22.875 325 12494.77 70.60 55303.18 88888.00 2007-11-21 22:45:23.000 325 12494.75 70.65 55303.18 88888.00 2007-11-21 22:45:23.125 325 12494.70 70.70 55303.20 88888.00 2007-11-21 22:45:23.250 325 12494.62 70.67 55303.20 88888.00 2007-11-21 22:45:23.375 325 12494.73 70.75 55303.22 88888.00 2007-11-21 22:45:23.500 325 12494.73 70.78 55303.25 88888.00 2007-11-21 22:45:23.625 325 12494.62 70.72 55303.22 88888.00 2007-11-21 22:45:23.750 325 12494.48 70.65 55303.20 88888.00 2007-11-21 22:45:23.875 325 12494.42 70.65 55303.22 88888.00 2007-11-21 22:45:24.000 325 12494.42 70.70 55303.22 88888.00 2007-11-21 22:45:24.125 325 12494.38 70.72 55303.28 88888.00 2007-11-21 22:45:24.250 325 12494.27 70.72 55303.28 88888.00 2007-11-21 22:45:24.375 325 12494.25 70.78 55303.30 88888.00 2007-11-21 22:45:24.500 325 12494.27 70.83 55303.32 88888.00 2007-11-21 22:45:24.625 325 12494.27 70.75 55303.30 88888.00 2007-11-21 22:45:24.750 325 12494.20 70.78 55303.28 88888.00 2007-11-21 22:45:24.875 325 12494.20 70.72 55303.30 88888.00 2007-11-21 22:45:25.000 325 12494.17 70.75 55303.30 88888.00 2007-11-21 22:45:25.125 325 12494.20 70.75 55303.35 88888.00 2007-11-21 22:45:25.250 325 12494.20 70.80 55303.40 88888.00 2007-11-21 22:45:25.375 325 12494.20 70.83 55303.35 88888.00 2007-11-21 22:45:25.500 325 12494.08 70.80 55303.32 88888.00 2007-11-21 22:45:25.625 325 12494.08 70.83 55303.32 88888.00 2007-11-21 22:45:25.750 325 12494.02 70.80 55303.38 88888.00 2007-11-21 22:45:25.875 325 12494.02 70.78 55303.38 88888.00 2007-11-21 22:45:26.000 325 12494.00 70.78 55303.35 88888.00 2007-11-21 22:45:26.125 325 12493.92 70.75 55303.35 88888.00 2007-11-21 22:45:26.250 325 12493.95 70.85 55303.40 88888.00 2007-11-21 22:45:26.375 325 12493.95 70.83 55303.40 88888.00 2007-11-21 22:45:26.500 325 12493.85 70.78 55303.43 88888.00 2007-11-21 22:45:26.625 325 12493.83 70.83 55303.47 88888.00 2007-11-21 22:45:26.750 325 12493.83 70.85 55303.45 88888.00 2007-11-21 22:45:26.875 325 12493.75 70.78 55303.47 88888.00 2007-11-21 22:45:27.000 325 12493.67 70.75 55303.45 88888.00 2007-11-21 22:45:27.125 325 12493.67 70.78 55303.47 88888.00 2007-11-21 22:45:27.250 325 12493.65 70.75 55303.47 88888.00 2007-11-21 22:45:27.375 325 12493.65 70.78 55303.47 88888.00 2007-11-21 22:45:27.500 325 12493.62 70.80 55303.53 88888.00 2007-11-21 22:45:27.625 325 12493.60 70.80 55303.53 88888.00 2007-11-21 22:45:27.750 325 12493.62 70.78 55303.50 88888.00 2007-11-21 22:45:27.875 325 12493.52 70.75 55303.47 88888.00 2007-11-21 22:45:28.000 325 12493.50 70.75 55303.53 88888.00 2007-11-21 22:45:28.125 325 12493.48 70.75 55303.55 88888.00 2007-11-21 22:45:28.250 325 12493.45 70.75 55303.53 88888.00 2007-11-21 22:45:28.375 325 12493.48 70.72 55303.55 88888.00 2007-11-21 22:45:28.500 325 12493.38 70.67 55303.55 88888.00 2007-11-21 22:45:28.625 325 12493.25 70.65 55303.57 88888.00 2007-11-21 22:45:28.750 325 12493.33 70.67 55303.62 88888.00 2007-11-21 22:45:28.875 325 12493.30 70.62 55303.60 88888.00 2007-11-21 22:45:29.000 325 12493.23 70.62 55303.57 88888.00 2007-11-21 22:45:29.125 325 12493.25 70.67 55303.62 88888.00 2007-11-21 22:45:29.250 325 12493.25 70.62 55303.62 88888.00 2007-11-21 22:45:29.375 325 12493.20 70.62 55303.62 88888.00 2007-11-21 22:45:29.500 325 12493.12 70.58 55303.62 88888.00 2007-11-21 22:45:29.625 325 12493.08 70.60 55303.62 88888.00 2007-11-21 22:45:29.750 325 12493.12 70.58 55303.62 88888.00 2007-11-21 22:45:29.875 325 12493.12 70.53 55303.65 88888.00 2007-11-21 22:45:30.000 325 12493.08 70.58 55303.62 88888.00 2007-11-21 22:45:30.125 325 12493.15 70.58 55303.70 88888.00 2007-11-21 22:45:30.250 325 12493.20 70.53 55303.65 88888.00 2007-11-21 22:45:30.375 325 12493.10 70.47 55303.68 88888.00 2007-11-21 22:45:30.500 325 12493.10 70.47 55303.70 88888.00 2007-11-21 22:45:30.625 325 12493.05 70.45 55303.68 88888.00 2007-11-21 22:45:30.750 325 12493.05 70.45 55303.72 88888.00 2007-11-21 22:45:30.875 325 12493.10 70.47 55303.72 88888.00 2007-11-21 22:45:31.000 325 12493.12 70.50 55303.72 88888.00 2007-11-21 22:45:31.125 325 12493.05 70.50 55303.72 88888.00 2007-11-21 22:45:31.250 325 12492.92 70.45 55303.70 88888.00 2007-11-21 22:45:31.375 325 12492.92 70.45 55303.72 88888.00 2007-11-21 22:45:31.500 325 12492.92 70.47 55303.72 88888.00 2007-11-21 22:45:31.625 325 12492.92 70.42 55303.70 88888.00 2007-11-21 22:45:31.750 325 12492.88 70.38 55303.68 88888.00 2007-11-21 22:45:31.875 325 12492.88 70.38 55303.70 88888.00 2007-11-21 22:45:32.000 325 12492.92 70.40 55303.75 88888.00 2007-11-21 22:45:32.125 325 12492.92 70.30 55303.75 88888.00 2007-11-21 22:45:32.250 325 12492.90 70.30 55303.75 88888.00 2007-11-21 22:45:32.375 325 12492.92 70.33 55303.75 88888.00 2007-11-21 22:45:32.500 325 12492.90 70.35 55303.75 88888.00 2007-11-21 22:45:32.625 325 12492.90 70.33 55303.78 88888.00 2007-11-21 22:45:32.750 325 12492.90 70.20 55303.72 88888.00 2007-11-21 22:45:32.875 325 12492.85 70.20 55303.75 88888.00 2007-11-21 22:45:33.000 325 12492.85 70.20 55303.75 88888.00 2007-11-21 22:45:33.125 325 12492.85 70.25 55303.80 88888.00 2007-11-21 22:45:33.250 325 12492.85 70.22 55303.80 88888.00 2007-11-21 22:45:33.375 325 12492.80 70.15 55303.80 88888.00 2007-11-21 22:45:33.500 325 12492.77 70.08 55303.75 88888.00 2007-11-21 22:45:33.625 325 12492.83 70.10 55303.78 88888.00 2007-11-21 22:45:33.750 325 12492.83 70.10 55303.78 88888.00 2007-11-21 22:45:33.875 325 12492.85 70.10 55303.80 88888.00 2007-11-21 22:45:34.000 325 12492.92 70.12 55303.85 88888.00 2007-11-21 22:45:34.125 325 12492.92 70.05 55303.85 88888.00 2007-11-21 22:45:34.250 325 12492.90 70.03 55303.85 88888.00 2007-11-21 22:45:34.375 325 12492.90 70.05 55303.88 88888.00 2007-11-21 22:45:34.500 325 12492.92 70.00 55303.82 88888.00 2007-11-21 22:45:34.625 325 12492.90 69.97 55303.85 88888.00 2007-11-21 22:45:34.750 325 12492.92 70.00 55303.85 88888.00 2007-11-21 22:45:34.875 325 12492.98 69.97 55303.85 88888.00 2007-11-21 22:45:35.000 325 12492.95 69.97 55303.82 88888.00 2007-11-21 22:45:35.125 325 12492.98 69.90 55303.85 88888.00 2007-11-21 22:45:35.250 325 12492.98 69.85 55303.88 88888.00 2007-11-21 22:45:35.375 325 12493.00 69.83 55303.85 88888.00 2007-11-21 22:45:35.500 325 12493.05 69.88 55303.85 88888.00 2007-11-21 22:45:35.625 325 12493.08 69.90 55303.85 88888.00 2007-11-21 22:45:35.750 325 12493.10 69.85 55303.85 88888.00 2007-11-21 22:45:35.875 325 12493.17 69.78 55303.88 88888.00 2007-11-21 22:45:36.000 325 12493.15 69.72 55303.85 88888.00 2007-11-21 22:45:36.125 325 12493.12 69.75 55303.88 88888.00 2007-11-21 22:45:36.250 325 12493.12 69.75 55303.90 88888.00 2007-11-21 22:45:36.375 325 12493.20 69.70 55303.90 88888.00 2007-11-21 22:45:36.500 325 12493.10 69.62 55303.85 88888.00 2007-11-21 22:45:36.625 325 12493.05 69.55 55303.80 88888.00 2007-11-21 22:45:36.750 325 12493.12 69.53 55303.82 88888.00 2007-11-21 22:45:36.875 325 12493.17 69.55 55303.85 88888.00 2007-11-21 22:45:37.000 325 12493.23 69.58 55303.85 88888.00 2007-11-21 22:45:37.125 325 12493.27 69.62 55303.85 88888.00 2007-11-21 22:45:37.250 325 12493.33 69.62 55303.88 88888.00 2007-11-21 22:45:37.375 325 12493.33 69.58 55303.88 88888.00 2007-11-21 22:45:37.500 325 12493.27 69.55 55303.88 88888.00 2007-11-21 22:45:37.625 325 12493.27 69.53 55303.88 88888.00 2007-11-21 22:45:37.750 325 12493.30 69.55 55303.88 88888.00 2007-11-21 22:45:37.875 325 12493.30 69.53 55303.90 88888.00 2007-11-21 22:45:38.000 325 12493.33 69.53 55303.85 88888.00 2007-11-21 22:45:38.125 325 12493.35 69.45 55303.85 88888.00 2007-11-21 22:45:38.250 325 12493.30 69.35 55303.85 88888.00 2007-11-21 22:45:38.375 325 12493.35 69.42 55303.85 88888.00 2007-11-21 22:45:38.500 325 12493.35 69.42 55303.85 88888.00 2007-11-21 22:45:38.625 325 12493.40 69.42 55303.85 88888.00 2007-11-21 22:45:38.750 325 12493.48 69.45 55303.85 88888.00 2007-11-21 22:45:38.875 325 12493.50 69.42 55303.90 88888.00 2007-11-21 22:45:39.000 325 12493.52 69.45 55303.88 88888.00 2007-11-21 22:45:39.125 325 12493.55 69.42 55303.88 88888.00 2007-11-21 22:45:39.250 325 12493.60 69.35 55303.85 88888.00 2007-11-21 22:45:39.375 325 12493.67 69.35 55303.80 88888.00 2007-11-21 22:45:39.500 325 12493.73 69.35 55303.82 88888.00 2007-11-21 22:45:39.625 325 12493.67 69.33 55303.82 88888.00 2007-11-21 22:45:39.750 325 12493.62 69.28 55303.82 88888.00 2007-11-21 22:45:39.875 325 12493.67 69.28 55303.80 88888.00 2007-11-21 22:45:40.000 325 12493.75 69.25 55303.78 88888.00 2007-11-21 22:45:40.125 325 12493.77 69.22 55303.80 88888.00 2007-11-21 22:45:40.250 325 12493.83 69.17 55303.80 88888.00 2007-11-21 22:45:40.375 325 12493.83 69.20 55303.82 88888.00 2007-11-21 22:45:40.500 325 12493.88 69.25 55303.85 88888.00 2007-11-21 22:45:40.625 325 12493.85 69.17 55303.80 88888.00 2007-11-21 22:45:40.750 325 12493.88 69.17 55303.80 88888.00 2007-11-21 22:45:40.875 325 12493.92 69.15 55303.78 88888.00 2007-11-21 22:45:41.000 325 12493.92 69.12 55303.80 88888.00 2007-11-21 22:45:41.125 325 12494.05 69.17 55303.80 88888.00 2007-11-21 22:45:41.250 325 12494.12 69.17 55303.82 88888.00 2007-11-21 22:45:41.375 325 12494.17 69.17 55303.80 88888.00 2007-11-21 22:45:41.500 325 12494.17 69.10 55303.80 88888.00 2007-11-21 22:45:41.625 325 12494.17 69.12 55303.80 88888.00 2007-11-21 22:45:41.750 325 12494.15 69.15 55303.78 88888.00 2007-11-21 22:45:41.875 325 12494.17 69.12 55303.75 88888.00 2007-11-21 22:45:42.000 325 12494.20 69.05 55303.72 88888.00 2007-11-21 22:45:42.125 325 12494.23 69.12 55303.75 88888.00 2007-11-21 22:45:42.250 325 12494.27 69.10 55303.75 88888.00 2007-11-21 22:45:42.375 325 12494.33 69.08 55303.75 88888.00 2007-11-21 22:45:42.500 325 12494.40 69.08 55303.78 88888.00 2007-11-21 22:45:42.625 325 12494.38 69.10 55303.80 88888.00 2007-11-21 22:45:42.750 325 12494.45 69.15 55303.80 88888.00 2007-11-21 22:45:42.875 325 12494.45 69.10 55303.75 88888.00 2007-11-21 22:45:43.000 325 12494.48 69.08 55303.70 88888.00 2007-11-21 22:45:43.125 325 12494.48 69.03 55303.70 88888.00 2007-11-21 22:45:43.250 325 12494.48 69.05 55303.70 88888.00 2007-11-21 22:45:43.375 325 12494.55 69.10 55303.72 88888.00 2007-11-21 22:45:43.500 325 12494.60 69.08 55303.72 88888.00 2007-11-21 22:45:43.625 325 12494.58 69.05 55303.72 88888.00 2007-11-21 22:45:43.750 325 12494.67 69.05 55303.72 88888.00 2007-11-21 22:45:43.875 325 12494.75 69.03 55303.70 88888.00 2007-11-21 22:45:44.000 325 12494.77 69.00 55303.68 88888.00 2007-11-21 22:45:44.125 325 12494.83 68.95 55303.72 88888.00 2007-11-21 22:45:44.250 325 12494.85 68.95 55303.70 88888.00 2007-11-21 22:45:44.375 325 12494.80 68.92 55303.65 88888.00 2007-11-21 22:45:44.500 325 12494.80 69.00 55303.65 88888.00 2007-11-21 22:45:44.625 325 12494.90 69.05 55303.68 88888.00 2007-11-21 22:45:44.750 325 12495.02 69.05 55303.70 88888.00 2007-11-21 22:45:44.875 325 12495.02 69.00 55303.65 88888.00 2007-11-21 22:45:45.000 325 12495.00 68.97 55303.57 88888.00 2007-11-21 22:45:45.125 325 12495.00 69.03 55303.57 88888.00 2007-11-21 22:45:45.250 325 12495.05 69.00 55303.57 88888.00 2007-11-21 22:45:45.375 325 12495.02 68.95 55303.55 88888.00 2007-11-21 22:45:45.500 325 12495.08 68.95 55303.60 88888.00 2007-11-21 22:45:45.625 325 12495.15 69.03 55303.60 88888.00 2007-11-21 22:45:45.750 325 12495.20 69.05 55303.60 88888.00 2007-11-21 22:45:45.875 325 12495.17 69.08 55303.62 88888.00 2007-11-21 22:45:46.000 325 12495.20 69.03 55303.57 88888.00 2007-11-21 22:45:46.125 325 12495.20 69.03 55303.60 88888.00 2007-11-21 22:45:46.250 325 12495.17 69.00 55303.60 88888.00 2007-11-21 22:45:46.375 325 12495.23 69.03 55303.60 88888.00 2007-11-21 22:45:46.500 325 12495.25 69.10 55303.62 88888.00 2007-11-21 22:45:46.625 325 12495.25 69.05 55303.60 88888.00 2007-11-21 22:45:46.750 325 12495.35 69.03 55303.60 88888.00 2007-11-21 22:45:46.875 325 12495.40 69.03 55303.62 88888.00 2007-11-21 22:45:47.000 325 12495.33 69.00 55303.60 88888.00 2007-11-21 22:45:47.125 325 12495.33 69.08 55303.62 88888.00 2007-11-21 22:45:47.250 325 12495.35 69.08 55303.62 88888.00 2007-11-21 22:45:47.375 325 12495.42 69.03 55303.62 88888.00 2007-11-21 22:45:47.500 325 12495.50 69.05 55303.65 88888.00 2007-11-21 22:45:47.625 325 12495.58 69.05 55303.62 88888.00 2007-11-21 22:45:47.750 325 12495.50 69.03 55303.60 88888.00 2007-11-21 22:45:47.875 325 12495.52 69.03 55303.60 88888.00 2007-11-21 22:45:48.000 325 12495.60 69.05 55303.60 88888.00 2007-11-21 22:45:48.125 325 12495.67 69.05 55303.60 88888.00 2007-11-21 22:45:48.250 325 12495.65 69.05 55303.55 88888.00 2007-11-21 22:45:48.375 325 12495.62 69.00 55303.57 88888.00 2007-11-21 22:45:48.500 325 12495.58 69.00 55303.55 88888.00 2007-11-21 22:45:48.625 325 12495.65 69.08 55303.60 88888.00 2007-11-21 22:45:48.750 325 12495.73 69.12 55303.62 88888.00 2007-11-21 22:45:48.875 325 12495.70 69.08 55303.55 88888.00 2007-11-21 22:45:49.000 325 12495.62 69.08 55303.53 88888.00 2007-11-21 22:45:49.125 325 12495.65 69.05 55303.55 88888.00 2007-11-21 22:45:49.250 325 12495.67 68.97 55303.55 88888.00 2007-11-21 22:45:49.375 325 12495.62 68.97 55303.55 88888.00 2007-11-21 22:45:49.500 325 12495.65 68.97 55303.55 88888.00 2007-11-21 22:45:49.625 325 12495.70 69.03 55303.55 88888.00 2007-11-21 22:45:49.750 325 12495.73 69.08 55303.55 88888.00 2007-11-21 22:45:49.875 325 12495.80 69.12 55303.55 88888.00 2007-11-21 22:45:50.000 325 12495.83 69.15 55303.53 88888.00 2007-11-21 22:45:50.125 325 12495.85 69.10 55303.55 88888.00 2007-11-21 22:45:50.250 325 12495.83 69.08 55303.53 88888.00 2007-11-21 22:45:50.375 325 12495.88 69.05 55303.50 88888.00 2007-11-21 22:45:50.500 325 12495.85 69.05 55303.50 88888.00 2007-11-21 22:45:50.625 325 12495.80 69.10 55303.50 88888.00 2007-11-21 22:45:50.750 325 12495.83 69.10 55303.57 88888.00 2007-11-21 22:45:50.875 325 12495.85 69.08 55303.55 88888.00 2007-11-21 22:45:51.000 325 12495.83 69.08 55303.50 88888.00 2007-11-21 22:45:51.125 325 12495.85 69.05 55303.50 88888.00 2007-11-21 22:45:51.250 325 12495.88 69.08 55303.55 88888.00 2007-11-21 22:45:51.375 325 12495.95 69.10 55303.60 88888.00 2007-11-21 22:45:51.500 325 12495.95 69.08 55303.55 88888.00 2007-11-21 22:45:51.625 325 12495.90 69.03 55303.50 88888.00 2007-11-21 22:45:51.750 325 12495.92 69.03 55303.53 88888.00 2007-11-21 22:45:51.875 325 12495.92 69.00 55303.50 88888.00 2007-11-21 22:45:52.000 325 12495.88 68.97 55303.47 88888.00 2007-11-21 22:45:52.125 325 12495.83 68.95 55303.50 88888.00 2007-11-21 22:45:52.250 325 12495.85 68.97 55303.55 88888.00 2007-11-21 22:45:52.375 325 12495.90 69.03 55303.55 88888.00 2007-11-21 22:45:52.500 325 12495.95 69.08 55303.55 88888.00 2007-11-21 22:45:52.625 325 12496.00 69.10 55303.60 88888.00 2007-11-21 22:45:52.750 325 12496.05 69.10 55303.57 88888.00 2007-11-21 22:45:52.875 325 12496.08 69.10 55303.57 88888.00 2007-11-21 22:45:53.000 325 12496.00 69.05 55303.55 88888.00 2007-11-21 22:45:53.125 325 12495.98 69.08 55303.57 88888.00 2007-11-21 22:45:53.250 325 12496.00 69.05 55303.53 88888.00 2007-11-21 22:45:53.375 325 12496.00 69.03 55303.50 88888.00 2007-11-21 22:45:53.500 325 12495.95 68.97 55303.45 88888.00 2007-11-21 22:45:53.625 325 12495.92 68.97 55303.47 88888.00 2007-11-21 22:45:53.750 325 12495.98 68.97 55303.50 88888.00 2007-11-21 22:45:53.875 325 12496.02 69.00 55303.47 88888.00 2007-11-21 22:45:54.000 325 12496.02 69.05 55303.47 88888.00 2007-11-21 22:45:54.125 325 12496.05 69.05 55303.53 88888.00 2007-11-21 22:45:54.250 325 12496.00 68.97 55303.47 88888.00 2007-11-21 22:45:54.375 325 12495.95 68.92 55303.50 88888.00 2007-11-21 22:45:54.500 325 12495.95 68.97 55303.53 88888.00 2007-11-21 22:45:54.625 325 12495.98 69.00 55303.53 88888.00 2007-11-21 22:45:54.750 325 12495.95 68.97 55303.50 88888.00 2007-11-21 22:45:54.875 325 12495.92 68.92 55303.45 88888.00 2007-11-21 22:45:55.000 325 12495.95 68.95 55303.45 88888.00 2007-11-21 22:45:55.125 325 12495.98 68.97 55303.50 88888.00 2007-11-21 22:45:55.250 325 12496.02 69.00 55303.55 88888.00 2007-11-21 22:45:55.375 325 12496.02 69.05 55303.55 88888.00 2007-11-21 22:45:55.500 325 12496.02 69.03 55303.53 88888.00 2007-11-21 22:45:55.625 325 12496.05 68.92 55303.55 88888.00 2007-11-21 22:45:55.750 325 12496.02 68.95 55303.53 88888.00 2007-11-21 22:45:55.875 325 12496.05 69.00 55303.53 88888.00 2007-11-21 22:45:56.000 325 12496.02 68.97 55303.55 88888.00 2007-11-21 22:45:56.125 325 12495.98 68.95 55303.55 88888.00 2007-11-21 22:45:56.250 325 12495.88 68.85 55303.53 88888.00 2007-11-21 22:45:56.375 325 12495.92 68.88 55303.50 88888.00 2007-11-21 22:45:56.500 325 12495.98 68.88 55303.50 88888.00 2007-11-21 22:45:56.625 325 12495.95 68.88 55303.50 88888.00 2007-11-21 22:45:56.750 325 12496.02 68.92 55303.53 88888.00 2007-11-21 22:45:56.875 325 12496.12 68.95 55303.55 88888.00 2007-11-21 22:45:57.000 325 12496.10 68.92 55303.53 88888.00 2007-11-21 22:45:57.125 325 12496.08 68.92 55303.55 88888.00 2007-11-21 22:45:57.250 325 12496.05 68.88 55303.55 88888.00 2007-11-21 22:45:57.375 325 12496.05 68.85 55303.53 88888.00 2007-11-21 22:45:57.500 325 12496.12 68.90 55303.53 88888.00 2007-11-21 22:45:57.625 325 12496.17 68.97 55303.57 88888.00 2007-11-21 22:45:57.750 325 12496.23 68.95 55303.55 88888.00 2007-11-21 22:45:57.875 325 12496.17 68.85 55303.50 88888.00 2007-11-21 22:45:58.000 325 12496.08 68.80 55303.50 88888.00 2007-11-21 22:45:58.125 325 12496.08 68.83 55303.47 88888.00 2007-11-21 22:45:58.250 325 12496.02 68.83 55303.50 88888.00 2007-11-21 22:45:58.375 325 12495.98 68.78 55303.50 88888.00 2007-11-21 22:45:58.500 325 12495.95 68.78 55303.50 88888.00 2007-11-21 22:45:58.625 325 12495.95 68.75 55303.55 88888.00 2007-11-21 22:45:58.750 325 12496.02 68.83 55303.55 88888.00 2007-11-21 22:45:58.875 325 12496.10 68.83 55303.60 88888.00 2007-11-21 22:45:59.000 325 12496.12 68.85 55303.57 88888.00 2007-11-21 22:45:59.125 325 12496.08 68.83 55303.60 88888.00 2007-11-21 22:45:59.250 325 12496.08 68.78 55303.60 88888.00 2007-11-21 22:45:59.375 325 12496.08 68.75 55303.57 88888.00 2007-11-21 22:45:59.500 325 12496.02 68.78 55303.60 88888.00 2007-11-21 22:45:59.625 325 12496.02 68.78 55303.60 88888.00 2007-11-21 22:45:59.750 325 12496.08 68.72 55303.60 88888.00 2007-11-21 22:45:59.875 325 12496.10 68.78 55303.57 88888.00 2007-11-21 22:46:00.000 325 12496.00 68.72 55303.60 88888.00 2007-11-21 22:46:00.125 325 12495.98 68.72 55303.57 88888.00 2007-11-21 22:46:00.250 325 12496.00 68.70 55303.55 88888.00 2007-11-21 22:46:00.375 325 12496.05 68.70 55303.55 88888.00 2007-11-21 22:46:00.500 325 12496.10 68.75 55303.60 88888.00 2007-11-21 22:46:00.625 325 12496.00 68.78 55303.57 88888.00 2007-11-21 22:46:00.750 325 12495.98 68.80 55303.55 88888.00 2007-11-21 22:46:00.875 325 12496.00 68.78 55303.60 88888.00 2007-11-21 22:46:01.000 325 12495.92 68.70 55303.57 88888.00 2007-11-21 22:46:01.125 325 12495.90 68.65 55303.50 88888.00 2007-11-21 22:46:01.250 325 12495.85 68.55 55303.53 88888.00 2007-11-21 22:46:01.375 325 12496.02 68.67 55303.57 88888.00 2007-11-21 22:46:01.500 325 12496.10 68.70 55303.60 88888.00 2007-11-21 22:46:01.625 325 12496.08 68.72 55303.55 88888.00 2007-11-21 22:46:01.750 325 12496.00 68.65 55303.57 88888.00 2007-11-21 22:46:01.875 325 12496.02 68.62 55303.60 88888.00 2007-11-21 22:46:02.000 325 12496.10 68.65 55303.60 88888.00 2007-11-21 22:46:02.125 325 12496.10 68.65 55303.60 88888.00 2007-11-21 22:46:02.250 325 12496.05 68.60 55303.57 88888.00 2007-11-21 22:46:02.375 325 12496.15 68.65 55303.57 88888.00 2007-11-21 22:46:02.500 325 12496.15 68.67 55303.57 88888.00 2007-11-21 22:46:02.625 325 12496.12 68.65 55303.55 88888.00 2007-11-21 22:46:02.750 325 12496.05 68.58 55303.55 88888.00 2007-11-21 22:46:02.875 325 12496.12 68.58 55303.60 88888.00 2007-11-21 22:46:03.000 325 12496.12 68.60 55303.60 88888.00 2007-11-21 22:46:03.125 325 12496.20 68.65 55303.57 88888.00 2007-11-21 22:46:03.250 325 12496.27 68.62 55303.60 88888.00 2007-11-21 22:46:03.375 325 12496.25 68.60 55303.55 88888.00 2007-11-21 22:46:03.500 325 12496.17 68.58 55303.55 88888.00 2007-11-21 22:46:03.625 325 12496.17 68.60 55303.57 88888.00 2007-11-21 22:46:03.750 325 12496.15 68.60 55303.57 88888.00 2007-11-21 22:46:03.875 325 12496.10 68.58 55303.55 88888.00 2007-11-21 22:46:04.000 325 12496.20 68.55 55303.50 88888.00 2007-11-21 22:46:04.125 325 12496.25 68.58 55303.60 88888.00 2007-11-21 22:46:04.250 325 12496.15 68.53 55303.57 88888.00 2007-11-21 22:46:04.375 325 12496.05 68.53 55303.55 88888.00 2007-11-21 22:46:04.500 325 12496.08 68.55 55303.55 88888.00 2007-11-21 22:46:04.625 325 12496.20 68.65 55303.60 88888.00 2007-11-21 22:46:04.750 325 12496.25 68.65 55303.62 88888.00 2007-11-21 22:46:04.875 325 12496.25 68.55 55303.57 88888.00 2007-11-21 22:46:05.000 325 12496.17 68.53 55303.53 88888.00 2007-11-21 22:46:05.125 325 12496.12 68.55 55303.55 88888.00 2007-11-21 22:46:05.250 325 12496.10 68.55 55303.50 88888.00 2007-11-21 22:46:05.375 325 12496.17 68.62 55303.50 88888.00 2007-11-21 22:46:05.500 325 12496.33 68.60 55303.53 88888.00 2007-11-21 22:46:05.625 325 12496.40 68.58 55303.57 88888.00 2007-11-21 22:46:05.750 325 12496.38 68.58 55303.55 88888.00 2007-11-21 22:46:05.875 325 12496.33 68.55 55303.55 88888.00 2007-11-21 22:46:06.000 325 12496.38 68.65 55303.55 88888.00 2007-11-21 22:46:06.125 325 12496.42 68.62 55303.57 88888.00 2007-11-21 22:46:06.250 325 12496.38 68.53 55303.53 88888.00 2007-11-21 22:46:06.375 325 12496.42 68.58 55303.55 88888.00 2007-11-21 22:46:06.500 325 12496.45 68.62 55303.57 88888.00 2007-11-21 22:46:06.625 325 12496.48 68.62 55303.57 88888.00 2007-11-21 22:46:06.750 325 12496.52 68.58 55303.55 88888.00 2007-11-21 22:46:06.875 325 12496.55 68.62 55303.53 88888.00 2007-11-21 22:46:07.000 325 12496.60 68.67 55303.55 88888.00 2007-11-21 22:46:07.125 325 12496.58 68.67 55303.57 88888.00 2007-11-21 22:46:07.250 325 12496.45 68.60 55303.55 88888.00 2007-11-21 22:46:07.375 325 12496.45 68.58 55303.53 88888.00 2007-11-21 22:46:07.500 325 12496.52 68.62 55303.53 88888.00 2007-11-21 22:46:07.625 325 12496.55 68.65 55303.53 88888.00 2007-11-21 22:46:07.750 325 12496.55 68.70 55303.47 88888.00 2007-11-21 22:46:07.875 325 12496.50 68.67 55303.47 88888.00 2007-11-21 22:46:08.000 325 12496.50 68.67 55303.50 88888.00 2007-11-21 22:46:08.125 325 12496.55 68.70 55303.53 88888.00 2007-11-21 22:46:08.250 325 12496.52 68.65 55303.53 88888.00 2007-11-21 22:46:08.375 325 12496.50 68.67 55303.50 88888.00 2007-11-21 22:46:08.500 325 12496.58 68.70 55303.50 88888.00 2007-11-21 22:46:08.625 325 12496.55 68.72 55303.53 88888.00 2007-11-21 22:46:08.750 325 12496.60 68.72 55303.53 88888.00 2007-11-21 22:46:08.875 325 12496.55 68.72 55303.50 88888.00 2007-11-21 22:46:09.000 325 12496.62 68.78 55303.50 88888.00 2007-11-21 22:46:09.125 325 12496.73 68.78 55303.53 88888.00 2007-11-21 22:46:09.250 325 12496.65 68.80 55303.50 88888.00 2007-11-21 22:46:09.375 325 12496.60 68.78 55303.50 88888.00 2007-11-21 22:46:09.500 325 12496.60 68.75 55303.50 88888.00 2007-11-21 22:46:09.625 325 12496.65 68.83 55303.53 88888.00 2007-11-21 22:46:09.750 325 12496.60 68.75 55303.45 88888.00 2007-11-21 22:46:09.875 325 12496.60 68.70 55303.45 88888.00 2007-11-21 22:46:10.000 325 12496.70 68.78 55303.47 88888.00 2007-11-21 22:46:10.125 325 12496.77 68.85 55303.47 88888.00 2007-11-21 22:46:10.250 325 12496.77 68.85 55303.50 88888.00 2007-11-21 22:46:10.375 325 12496.67 68.83 55303.47 88888.00 2007-11-21 22:46:10.500 325 12496.60 68.83 55303.47 88888.00 2007-11-21 22:46:10.625 325 12496.62 68.85 55303.47 88888.00 2007-11-21 22:46:10.750 325 12496.67 68.92 55303.53 88888.00 2007-11-21 22:46:10.875 325 12496.70 68.92 55303.50 88888.00 2007-11-21 22:46:11.000 325 12496.67 68.88 55303.43 88888.00 2007-11-21 22:46:11.125 325 12496.65 68.92 55303.45 88888.00 2007-11-21 22:46:11.250 325 12496.65 68.95 55303.45 88888.00 2007-11-21 22:46:11.375 325 12496.67 68.95 55303.47 88888.00 2007-11-21 22:46:11.500 325 12496.70 68.97 55303.50 88888.00 2007-11-21 22:46:11.625 325 12496.65 68.95 55303.47 88888.00 2007-11-21 22:46:11.750 325 12496.60 68.95 55303.45 88888.00 2007-11-21 22:46:11.875 325 12496.67 69.00 55303.47 88888.00 2007-11-21 22:46:12.000 325 12496.77 69.08 55303.47 88888.00 2007-11-21 22:46:12.125 325 12496.75 69.05 55303.45 88888.00 2007-11-21 22:46:12.250 325 12496.67 68.95 55303.40 88888.00 2007-11-21 22:46:12.375 325 12496.70 69.00 55303.43 88888.00 2007-11-21 22:46:12.500 325 12496.77 69.10 55303.47 88888.00 2007-11-21 22:46:12.625 325 12496.80 69.12 55303.47 88888.00 2007-11-21 22:46:12.750 325 12496.77 69.15 55303.47 88888.00 2007-11-21 22:46:12.875 325 12496.80 69.12 55303.45 88888.00 2007-11-21 22:46:13.000 325 12496.75 69.05 55303.43 88888.00 2007-11-21 22:46:13.125 325 12496.73 69.08 55303.45 88888.00 2007-11-21 22:46:13.250 325 12496.77 69.17 55303.47 88888.00 2007-11-21 22:46:13.375 325 12496.75 69.22 55303.45 88888.00 2007-11-21 22:46:13.500 325 12496.75 69.22 55303.45 88888.00 2007-11-21 22:46:13.625 325 12496.83 69.22 55303.43 88888.00 2007-11-21 22:46:13.750 325 12496.85 69.20 55303.40 88888.00 2007-11-21 22:46:13.875 325 12496.80 69.20 55303.43 88888.00 2007-11-21 22:46:14.000 325 12496.77 69.25 55303.40 88888.00 2007-11-21 22:46:14.125 325 12496.77 69.22 55303.43 88888.00 2007-11-21 22:46:14.250 325 12496.77 69.22 55303.43 88888.00 2007-11-21 22:46:14.375 325 12496.83 69.28 55303.40 88888.00 2007-11-21 22:46:14.500 325 12496.90 69.33 55303.47 88888.00 2007-11-21 22:46:14.625 325 12497.00 69.38 55303.47 88888.00 2007-11-21 22:46:14.750 325 12496.95 69.38 55303.47 88888.00 2007-11-21 22:46:14.875 325 12496.90 69.40 55303.45 88888.00 2007-11-21 22:46:15.000 325 12496.90 69.38 55303.45 88888.00 2007-11-21 22:46:15.125 325 12496.92 69.35 55303.47 88888.00 2007-11-21 22:46:15.250 325 12496.85 69.35 55303.45 88888.00 2007-11-21 22:46:15.375 325 12496.83 69.38 55303.43 88888.00 2007-11-21 22:46:15.500 325 12496.90 69.45 55303.50 88888.00 2007-11-21 22:46:15.625 325 12496.92 69.53 55303.50 88888.00 2007-11-21 22:46:15.750 325 12496.90 69.47 55303.47 88888.00 2007-11-21 22:46:15.875 325 12496.92 69.50 55303.47 88888.00 2007-11-21 22:46:16.000 325 12496.92 69.53 55303.45 88888.00 2007-11-21 22:46:16.125 325 12496.95 69.55 55303.45 88888.00 2007-11-21 22:46:16.250 325 12496.90 69.50 55303.43 88888.00 2007-11-21 22:46:16.375 325 12496.92 69.50 55303.43 88888.00 2007-11-21 22:46:16.500 325 12496.80 69.53 55303.45 88888.00 2007-11-21 22:46:16.625 325 12496.83 69.53 55303.45 88888.00 2007-11-21 22:46:16.750 325 12496.92 69.60 55303.47 88888.00 2007-11-21 22:46:16.875 325 12496.88 69.55 55303.47 88888.00 2007-11-21 22:46:17.000 325 12496.85 69.60 55303.47 88888.00 2007-11-21 22:46:17.125 325 12496.85 69.62 55303.50 88888.00 2007-11-21 22:46:17.250 325 12496.80 69.58 55303.47 88888.00 2007-11-21 22:46:17.375 325 12496.85 69.60 55303.47 88888.00 2007-11-21 22:46:17.500 325 12496.88 69.60 55303.50 88888.00 2007-11-21 22:46:17.625 325 12496.83 69.58 55303.50 88888.00 2007-11-21 22:46:17.750 325 12496.75 69.60 55303.47 88888.00 2007-11-21 22:46:17.875 325 12496.73 69.65 55303.50 88888.00 2007-11-21 22:46:18.000 325 12496.75 69.62 55303.50 88888.00 2007-11-21 22:46:18.125 325 12496.80 69.67 55303.53 88888.00 2007-11-21 22:46:18.250 325 12496.88 69.72 55303.53 88888.00 2007-11-21 22:46:18.375 325 12496.83 69.72 55303.47 88888.00 2007-11-21 22:46:18.500 325 12496.75 69.70 55303.47 88888.00 2007-11-21 22:46:18.625 325 12496.75 69.72 55303.47 88888.00 2007-11-21 22:46:18.750 325 12496.83 69.70 55303.50 88888.00 2007-11-21 22:46:18.875 325 12496.83 69.70 55303.50 88888.00 2007-11-21 22:46:19.000 325 12496.85 69.72 55303.50 88888.00 2007-11-21 22:46:19.125 325 12496.75 69.72 55303.53 88888.00 2007-11-21 22:46:19.250 325 12496.75 69.78 55303.57 88888.00 2007-11-21 22:46:19.375 325 12496.85 69.83 55303.55 88888.00 2007-11-21 22:46:19.500 325 12496.92 69.83 55303.50 88888.00 2007-11-21 22:46:19.625 325 12496.90 69.85 55303.53 88888.00 2007-11-21 22:46:19.750 325 12496.83 69.80 55303.53 88888.00 2007-11-21 22:46:19.875 325 12496.77 69.83 55303.55 88888.00 2007-11-21 22:46:20.000 325 12496.77 69.83 55303.50 88888.00 2007-11-21 22:46:20.125 325 12496.70 69.72 55303.47 88888.00 2007-11-21 22:46:20.250 325 12496.65 69.75 55303.50 88888.00 2007-11-21 22:46:20.375 325 12496.75 69.78 55303.57 88888.00 2007-11-21 22:46:20.500 325 12496.80 69.75 55303.55 88888.00 2007-11-21 22:46:20.625 325 12496.77 69.78 55303.53 88888.00 2007-11-21 22:46:20.750 325 12496.75 69.80 55303.55 88888.00 2007-11-21 22:46:20.875 325 12496.70 69.83 55303.57 88888.00 2007-11-21 22:46:21.000 325 12496.67 69.80 55303.57 88888.00 2007-11-21 22:46:21.125 325 12496.62 69.85 55303.57 88888.00 2007-11-21 22:46:21.250 325 12496.62 69.85 55303.57 88888.00 2007-11-21 22:46:21.375 325 12496.67 69.88 55303.57 88888.00 2007-11-21 22:46:21.500 325 12496.65 69.88 55303.57 88888.00 2007-11-21 22:46:21.625 325 12496.60 69.88 55303.55 88888.00 2007-11-21 22:46:21.750 325 12496.62 69.90 55303.60 88888.00 2007-11-21 22:46:21.875 325 12496.62 69.92 55303.57 88888.00 2007-11-21 22:46:22.000 325 12496.65 69.88 55303.57 88888.00 2007-11-21 22:46:22.125 325 12496.62 69.80 55303.53 88888.00 2007-11-21 22:46:22.250 325 12496.65 69.85 55303.57 88888.00 2007-11-21 22:46:22.375 325 12496.65 69.88 55303.57 88888.00 2007-11-21 22:46:22.500 325 12496.58 69.88 55303.60 88888.00 2007-11-21 22:46:22.625 325 12496.58 69.90 55303.62 88888.00 2007-11-21 22:46:22.750 325 12496.60 69.92 55303.65 88888.00 2007-11-21 22:46:22.875 325 12496.52 69.95 55303.65 88888.00 2007-11-21 22:46:23.000 325 12496.50 69.92 55303.60 88888.00 2007-11-21 22:46:23.125 325 12496.55 69.90 55303.57 88888.00 2007-11-21 22:46:23.250 325 12496.52 69.90 55303.60 88888.00 2007-11-21 22:46:23.375 325 12496.55 69.90 55303.60 88888.00 2007-11-21 22:46:23.500 325 12496.52 69.90 55303.57 88888.00 2007-11-21 22:46:23.625 325 12496.55 69.95 55303.65 88888.00 2007-11-21 22:46:23.750 325 12496.55 69.95 55303.68 88888.00 2007-11-21 22:46:23.875 325 12496.50 69.92 55303.62 88888.00 2007-11-21 22:46:24.000 325 12496.45 69.88 55303.60 88888.00 2007-11-21 22:46:24.125 325 12496.38 69.85 55303.62 88888.00 2007-11-21 22:46:24.250 325 12496.35 69.85 55303.65 88888.00 2007-11-21 22:46:24.375 325 12496.42 69.90 55303.62 88888.00 2007-11-21 22:46:24.500 325 12496.50 69.95 55303.68 88888.00 2007-11-21 22:46:24.625 325 12496.42 69.97 55303.65 88888.00 2007-11-21 22:46:24.750 325 12496.40 69.95 55303.68 88888.00 2007-11-21 22:46:24.875 325 12496.40 69.95 55303.65 88888.00 2007-11-21 22:46:25.000 325 12496.38 69.90 55303.62 88888.00 2007-11-21 22:46:25.125 325 12496.42 69.90 55303.65 88888.00 2007-11-21 22:46:25.250 325 12496.40 69.90 55303.70 88888.00 2007-11-21 22:46:25.375 325 12496.38 69.95 55303.70 88888.00 2007-11-21 22:46:25.500 325 12496.33 69.92 55303.72 88888.00 2007-11-21 22:46:25.625 325 12496.27 69.92 55303.70 88888.00 2007-11-21 22:46:25.750 325 12496.33 69.92 55303.70 88888.00 2007-11-21 22:46:25.875 325 12496.33 69.88 55303.70 88888.00 2007-11-21 22:46:26.000 325 12496.30 69.88 55303.70 88888.00 2007-11-21 22:46:26.125 325 12496.25 69.88 55303.65 88888.00 2007-11-21 22:46:26.250 325 12496.25 69.92 55303.70 88888.00 2007-11-21 22:46:26.375 325 12496.27 69.95 55303.72 88888.00 2007-11-21 22:46:26.500 325 12496.25 69.90 55303.72 88888.00 2007-11-21 22:46:26.625 325 12496.27 69.92 55303.75 88888.00 2007-11-21 22:46:26.750 325 12496.23 69.92 55303.78 88888.00 2007-11-21 22:46:26.875 325 12496.17 69.90 55303.80 88888.00 2007-11-21 22:46:27.000 325 12496.17 69.92 55303.80 88888.00 2007-11-21 22:46:27.125 325 12496.15 69.88 55303.78 88888.00 2007-11-21 22:46:27.250 325 12496.15 69.90 55303.80 88888.00 2007-11-21 22:46:27.375 325 12496.20 69.95 55303.82 88888.00 2007-11-21 22:46:27.500 325 12496.17 69.88 55303.75 88888.00 2007-11-21 22:46:27.625 325 12496.12 69.83 55303.78 88888.00 2007-11-21 22:46:27.750 325 12496.10 69.92 55303.82 88888.00 2007-11-21 22:46:27.875 325 12496.05 69.80 55303.80 88888.00 2007-11-21 22:46:28.000 325 12496.02 69.80 55303.75 88888.00 2007-11-21 22:46:28.125 325 12496.08 69.85 55303.80 88888.00 2007-11-21 22:46:28.250 325 12496.10 69.80 55303.85 88888.00 2007-11-21 22:46:28.375 325 12496.08 69.80 55303.82 88888.00 2007-11-21 22:46:28.500 325 12496.10 69.88 55303.82 88888.00 2007-11-21 22:46:28.625 325 12496.15 69.92 55303.85 88888.00 2007-11-21 22:46:28.750 325 12496.12 69.88 55303.85 88888.00 2007-11-21 22:46:28.875 325 12496.12 69.90 55303.85 88888.00 2007-11-21 22:46:29.000 325 12496.10 69.90 55303.82 88888.00 2007-11-21 22:46:29.125 325 12496.05 69.85 55303.85 88888.00 2007-11-21 22:46:29.250 325 12495.98 69.78 55303.78 88888.00 2007-11-21 22:46:29.375 325 12495.98 69.80 55303.78 88888.00 2007-11-21 22:46:29.500 325 12496.00 69.83 55303.78 88888.00 2007-11-21 22:46:29.625 325 12496.00 69.80 55303.82 88888.00 2007-11-21 22:46:29.750 325 12496.00 69.80 55303.88 88888.00 2007-11-21 22:46:29.875 325 12496.08 69.80 55303.85 88888.00 2007-11-21 22:46:30.000 325 12496.12 69.85 55303.88 88888.00 2007-11-21 22:46:30.125 325 12496.08 69.83 55303.90 88888.00 2007-11-21 22:46:30.250 325 12495.92 69.80 55303.88 88888.00 2007-11-21 22:46:30.375 325 12495.95 69.75 55303.85 88888.00 2007-11-21 22:46:30.500 325 12496.05 69.83 55303.85 88888.00 2007-11-21 22:46:30.625 325 12496.05 69.80 55303.88 88888.00 2007-11-21 22:46:30.750 325 12496.08 69.83 55303.88 88888.00 2007-11-21 22:46:30.875 325 12496.15 69.83 55303.90 88888.00 2007-11-21 22:46:31.000 325 12496.15 69.83 55303.90 88888.00 2007-11-21 22:46:31.125 325 12496.12 69.80 55303.88 88888.00 2007-11-21 22:46:31.250 325 12496.02 69.75 55303.85 88888.00 2007-11-21 22:46:31.375 325 12495.98 69.75 55303.90 88888.00 2007-11-21 22:46:31.500 325 12496.02 69.72 55303.93 88888.00 2007-11-21 22:46:31.625 325 12496.05 69.75 55303.90 88888.00 2007-11-21 22:46:31.750 325 12496.02 69.72 55303.88 88888.00 2007-11-21 22:46:31.875 325 12496.00 69.75 55303.93 88888.00 2007-11-21 22:46:32.000 325 12496.00 69.83 55303.93 88888.00 2007-11-21 22:46:32.125 325 12496.02 69.80 55303.93 88888.00 2007-11-21 22:46:32.250 325 12496.00 69.75 55303.93 88888.00 2007-11-21 22:46:32.375 325 12496.00 69.72 55303.90 88888.00 2007-11-21 22:46:32.500 325 12495.98 69.67 55303.90 88888.00 2007-11-21 22:46:32.625 325 12495.98 69.67 55303.93 88888.00 2007-11-21 22:46:32.750 325 12496.08 69.78 55303.95 88888.00 2007-11-21 22:46:32.875 325 12496.02 69.75 55303.95 88888.00 2007-11-21 22:46:33.000 325 12496.02 69.75 55303.97 88888.00 2007-11-21 22:46:33.125 325 12496.02 69.80 55304.00 88888.00 2007-11-21 22:46:33.250 325 12495.95 69.75 55304.03 88888.00 2007-11-21 22:46:33.375 325 12496.00 69.78 55304.00 88888.00 2007-11-21 22:46:33.500 325 12496.02 69.78 55304.00 88888.00 2007-11-21 22:46:33.625 325 12496.00 69.75 55303.95 88888.00 2007-11-21 22:46:33.750 325 12496.00 69.67 55303.93 88888.00 2007-11-21 22:46:33.875 325 12496.00 69.67 55303.95 88888.00 2007-11-21 22:46:34.000 325 12496.02 69.72 55303.97 88888.00 2007-11-21 22:46:34.125 325 12496.08 69.72 55303.97 88888.00 2007-11-21 22:46:34.250 325 12496.00 69.70 55303.95 88888.00 2007-11-21 22:46:34.375 325 12495.95 69.67 55303.93 88888.00 2007-11-21 22:46:34.500 325 12496.00 69.72 55303.93 88888.00 2007-11-21 22:46:34.625 325 12496.02 69.72 55303.95 88888.00 2007-11-21 22:46:34.750 325 12495.98 69.67 55303.95 88888.00 2007-11-21 22:46:34.875 325 12495.92 69.65 55303.93 88888.00 2007-11-21 22:46:35.000 325 12495.88 69.67 55303.95 88888.00 2007-11-21 22:46:35.125 325 12495.88 69.75 55304.00 88888.00 2007-11-21 22:46:35.250 325 12495.92 69.70 55304.00 88888.00 2007-11-21 22:46:35.375 325 12495.92 69.70 55303.97 88888.00 2007-11-21 22:46:35.500 325 12495.88 69.65 55303.95 88888.00 2007-11-21 22:46:35.625 325 12495.92 69.65 55303.97 88888.00 2007-11-21 22:46:35.750 325 12496.00 69.75 55304.05 88888.00 2007-11-21 22:46:35.875 325 12496.02 69.78 55304.03 88888.00 2007-11-21 22:46:36.000 325 12496.02 69.75 55303.97 88888.00 2007-11-21 22:46:36.125 325 12496.00 69.75 55304.00 88888.00 2007-11-21 22:46:36.250 325 12495.98 69.67 55303.97 88888.00 2007-11-21 22:46:36.375 325 12495.95 69.65 55303.97 88888.00 2007-11-21 22:46:36.500 325 12495.98 69.65 55303.95 88888.00 2007-11-21 22:46:36.625 325 12495.95 69.70 55304.00 88888.00 2007-11-21 22:46:36.750 325 12495.95 69.72 55304.03 88888.00 2007-11-21 22:46:36.875 325 12495.98 69.80 55304.05 88888.00 2007-11-21 22:46:37.000 325 12495.98 69.75 55304.03 88888.00 2007-11-21 22:46:37.125 325 12495.92 69.70 55304.00 88888.00 2007-11-21 22:46:37.250 325 12495.88 69.65 55304.03 88888.00 2007-11-21 22:46:37.375 325 12495.95 69.72 55304.03 88888.00 2007-11-21 22:46:37.500 325 12495.92 69.67 55303.95 88888.00 2007-11-21 22:46:37.625 325 12495.85 69.67 55303.97 88888.00 2007-11-21 22:46:37.750 325 12495.90 69.70 55303.97 88888.00 2007-11-21 22:46:37.875 325 12495.90 69.67 55304.00 88888.00 2007-11-21 22:46:38.000 325 12495.92 69.67 55304.03 88888.00 2007-11-21 22:46:38.125 325 12495.92 69.70 55304.03 88888.00 2007-11-21 22:46:38.250 325 12495.98 69.78 55304.05 88888.00 2007-11-21 22:46:38.375 325 12496.00 69.80 55304.07 88888.00 2007-11-21 22:46:38.500 325 12495.95 69.72 55304.03 88888.00 2007-11-21 22:46:38.625 325 12495.90 69.72 55304.03 88888.00 2007-11-21 22:46:38.750 325 12495.88 69.70 55304.00 88888.00 2007-11-21 22:46:38.875 325 12495.88 69.72 55304.00 88888.00 2007-11-21 22:46:39.000 325 12495.90 69.75 55304.03 88888.00 2007-11-21 22:46:39.125 325 12495.92 69.70 55304.05 88888.00 2007-11-21 22:46:39.250 325 12495.88 69.65 55304.05 88888.00 2007-11-21 22:46:39.375 325 12495.95 69.70 55304.07 88888.00 2007-11-21 22:46:39.500 325 12495.92 69.65 55304.05 88888.00 2007-11-21 22:46:39.625 325 12495.92 69.67 55304.05 88888.00 2007-11-21 22:46:39.750 325 12496.00 69.67 55304.03 88888.00 2007-11-21 22:46:39.875 325 12496.02 69.70 55303.97 88888.00 2007-11-21 22:46:40.000 325 12496.00 69.70 55304.00 88888.00 2007-11-21 22:46:40.125 325 12496.02 69.72 55304.05 88888.00 2007-11-21 22:46:40.250 325 12496.02 69.75 55304.07 88888.00 2007-11-21 22:46:40.375 325 12495.98 69.72 55304.10 88888.00 2007-11-21 22:46:40.500 325 12495.95 69.65 55304.07 88888.00 2007-11-21 22:46:40.625 325 12495.95 69.62 55304.03 88888.00 2007-11-21 22:46:40.750 325 12496.00 69.65 55304.03 88888.00 2007-11-21 22:46:40.875 325 12496.02 69.65 55304.05 88888.00 2007-11-21 22:46:41.000 325 12495.92 69.67 55304.05 88888.00 2007-11-21 22:46:41.125 325 12495.92 69.65 55304.05 88888.00 2007-11-21 22:46:41.250 325 12495.92 69.67 55304.10 88888.00 2007-11-21 22:46:41.375 325 12495.98 69.70 55304.07 88888.00 2007-11-21 22:46:41.500 325 12495.98 69.72 55304.05 88888.00 2007-11-21 22:46:41.625 325 12496.02 69.72 55304.07 88888.00 2007-11-21 22:46:41.750 325 12496.02 69.70 55304.07 88888.00 2007-11-21 22:46:41.875 325 12496.00 69.72 55304.10 88888.00 2007-11-21 22:46:42.000 325 12495.98 69.67 55304.07 88888.00 2007-11-21 22:46:42.125 325 12495.90 69.70 55304.10 88888.00 2007-11-21 22:46:42.250 325 12495.85 69.70 55304.10 88888.00 2007-11-21 22:46:42.375 325 12495.88 69.72 55304.10 88888.00 2007-11-21 22:46:42.500 325 12495.85 69.65 55304.07 88888.00 2007-11-21 22:46:42.625 325 12495.80 69.62 55304.07 88888.00 2007-11-21 22:46:42.750 325 12495.85 69.65 55304.07 88888.00 2007-11-21 22:46:42.875 325 12495.88 69.67 55304.07 88888.00 2007-11-21 22:46:43.000 325 12495.85 69.67 55304.05 88888.00 2007-11-21 22:46:43.125 325 12495.85 69.70 55304.07 88888.00 2007-11-21 22:46:43.250 325 12495.88 69.75 55304.12 88888.00 2007-11-21 22:46:43.375 325 12495.95 69.78 55304.15 88888.00 2007-11-21 22:46:43.500 325 12496.00 69.80 55304.12 88888.00 2007-11-21 22:46:43.625 325 12495.98 69.70 55304.10 88888.00 2007-11-21 22:46:43.750 325 12495.92 69.72 55304.12 88888.00 2007-11-21 22:46:43.875 325 12495.95 69.72 55304.15 88888.00 2007-11-21 22:46:44.000 325 12495.95 69.70 55304.12 88888.00 2007-11-21 22:46:44.125 325 12495.90 69.67 55304.12 88888.00 2007-11-21 22:46:44.250 325 12495.90 69.62 55304.12 88888.00 2007-11-21 22:46:44.375 325 12495.88 69.62 55304.10 88888.00 2007-11-21 22:46:44.500 325 12495.85 69.67 55304.10 88888.00 2007-11-21 22:46:44.625 325 12495.88 69.78 55304.18 88888.00 2007-11-21 22:46:44.750 325 12495.83 69.72 55304.12 88888.00 2007-11-21 22:46:44.875 325 12495.77 69.62 55304.10 88888.00 2007-11-21 22:46:45.000 325 12495.88 69.70 55304.10 88888.00 2007-11-21 22:46:45.125 325 12495.90 69.75 55304.12 88888.00 2007-11-21 22:46:45.250 325 12495.92 69.72 55304.15 88888.00 2007-11-21 22:46:45.375 325 12495.92 69.70 55304.15 88888.00 2007-11-21 22:46:45.500 325 12495.92 69.78 55304.18 88888.00 2007-11-21 22:46:45.625 325 12495.92 69.78 55304.18 88888.00 2007-11-21 22:46:45.750 325 12495.92 69.75 55304.20 88888.00 2007-11-21 22:46:45.875 325 12495.95 69.78 55304.22 88888.00 2007-11-21 22:46:46.000 325 12495.95 69.78 55304.18 88888.00 2007-11-21 22:46:46.125 325 12495.90 69.72 55304.18 88888.00 2007-11-21 22:46:46.250 325 12495.80 69.70 55304.15 88888.00 2007-11-21 22:46:46.375 325 12495.83 69.65 55304.12 88888.00 2007-11-21 22:46:46.500 325 12495.80 69.70 55304.15 88888.00 2007-11-21 22:46:46.625 325 12495.85 69.67 55304.18 88888.00 2007-11-21 22:46:46.750 325 12495.80 69.62 55304.12 88888.00 2007-11-21 22:46:46.875 325 12495.75 69.62 55304.10 88888.00 2007-11-21 22:46:47.000 325 12495.75 69.62 55304.12 88888.00 2007-11-21 22:46:47.125 325 12495.83 69.67 55304.18 88888.00 2007-11-21 22:46:47.250 325 12495.75 69.65 55304.20 88888.00 2007-11-21 22:46:47.375 325 12495.75 69.60 55304.18 88888.00 2007-11-21 22:46:47.500 325 12495.85 69.67 55304.20 88888.00 2007-11-21 22:46:47.625 325 12495.80 69.67 55304.20 88888.00 2007-11-21 22:46:47.750 325 12495.70 69.65 55304.20 88888.00 2007-11-21 22:46:47.875 325 12495.67 69.62 55304.15 88888.00 2007-11-21 22:46:48.000 325 12495.70 69.65 55304.15 88888.00 2007-11-21 22:46:48.125 325 12495.77 69.70 55304.18 88888.00 2007-11-21 22:46:48.250 325 12495.80 69.65 55304.20 88888.00 2007-11-21 22:46:48.375 325 12495.83 69.72 55304.20 88888.00 2007-11-21 22:46:48.500 325 12495.85 69.75 55304.22 88888.00 2007-11-21 22:46:48.625 325 12495.73 69.65 55304.18 88888.00 2007-11-21 22:46:48.750 325 12495.70 69.62 55304.20 88888.00 2007-11-21 22:46:48.875 325 12495.80 69.65 55304.22 88888.00 2007-11-21 22:46:49.000 325 12495.77 69.65 55304.20 88888.00 2007-11-21 22:46:49.125 325 12495.75 69.60 55304.20 88888.00 2007-11-21 22:46:49.250 325 12495.77 69.70 55304.20 88888.00 2007-11-21 22:46:49.375 325 12495.85 69.70 55304.20 88888.00 2007-11-21 22:46:49.500 325 12495.90 69.70 55304.20 88888.00 2007-11-21 22:46:49.625 325 12495.88 69.72 55304.22 88888.00 2007-11-21 22:46:49.750 325 12495.75 69.65 55304.18 88888.00 2007-11-21 22:46:49.875 325 12495.70 69.58 55304.15 88888.00 2007-11-21 22:46:50.000 325 12495.73 69.60 55304.18 88888.00 2007-11-21 22:46:50.125 325 12495.77 69.70 55304.20 88888.00 2007-11-21 22:46:50.250 325 12495.67 69.65 55304.20 88888.00 2007-11-21 22:46:50.375 325 12495.62 69.62 55304.20 88888.00 2007-11-21 22:46:50.500 325 12495.67 69.67 55304.22 88888.00 2007-11-21 22:46:50.625 325 12495.67 69.62 55304.22 88888.00 2007-11-21 22:46:50.750 325 12495.65 69.58 55304.20 88888.00 2007-11-21 22:46:50.875 325 12495.67 69.55 55304.20 88888.00 2007-11-21 22:46:51.000 325 12495.60 69.53 55304.20 88888.00 2007-11-21 22:46:51.125 325 12495.55 69.58 55304.18 88888.00 2007-11-21 22:46:51.250 325 12495.60 69.65 55304.25 88888.00 2007-11-21 22:46:51.375 325 12495.65 69.65 55304.22 88888.00 2007-11-21 22:46:51.500 325 12495.65 69.60 55304.20 88888.00 2007-11-21 22:46:51.625 325 12495.62 69.60 55304.18 88888.00 2007-11-21 22:46:51.750 325 12495.55 69.58 55304.20 88888.00 2007-11-21 22:46:51.875 325 12495.58 69.58 55304.20 88888.00 2007-11-21 22:46:52.000 325 12495.67 69.62 55304.25 88888.00 2007-11-21 22:46:52.125 325 12495.70 69.70 55304.25 88888.00 2007-11-21 22:46:52.250 325 12495.62 69.58 55304.22 88888.00 2007-11-21 22:46:52.375 325 12495.62 69.58 55304.25 88888.00 2007-11-21 22:46:52.500 325 12495.60 69.60 55304.25 88888.00 2007-11-21 22:46:52.625 325 12495.62 69.60 55304.25 88888.00 2007-11-21 22:46:52.750 325 12495.75 69.62 55304.30 88888.00 2007-11-21 22:46:52.875 325 12495.83 69.70 55304.32 88888.00 2007-11-21 22:46:53.000 325 12495.77 69.67 55304.30 88888.00 2007-11-21 22:46:53.125 325 12495.70 69.62 55304.30 88888.00 2007-11-21 22:46:53.250 325 12495.62 69.62 55304.30 88888.00 2007-11-21 22:46:53.375 325 12495.65 69.65 55304.28 88888.00 2007-11-21 22:46:53.500 325 12495.67 69.60 55304.30 88888.00 2007-11-21 22:46:53.625 325 12495.67 69.62 55304.30 88888.00 2007-11-21 22:46:53.750 325 12495.65 69.65 55304.30 88888.00 2007-11-21 22:46:53.875 325 12495.62 69.65 55304.30 88888.00 2007-11-21 22:46:54.000 325 12495.65 69.65 55304.28 88888.00 2007-11-21 22:46:54.125 325 12495.65 69.65 55304.30 88888.00 2007-11-21 22:46:54.250 325 12495.58 69.58 55304.30 88888.00 2007-11-21 22:46:54.375 325 12495.62 69.58 55304.30 88888.00 2007-11-21 22:46:54.500 325 12495.62 69.62 55304.32 88888.00 2007-11-21 22:46:54.625 325 12495.65 69.70 55304.38 88888.00 2007-11-21 22:46:54.750 325 12495.65 69.67 55304.35 88888.00 2007-11-21 22:46:54.875 325 12495.62 69.58 55304.28 88888.00 2007-11-21 22:46:55.000 325 12495.62 69.58 55304.30 88888.00 2007-11-21 22:46:55.125 325 12495.58 69.62 55304.32 88888.00 2007-11-21 22:46:55.250 325 12495.60 69.62 55304.35 88888.00 2007-11-21 22:46:55.375 325 12495.70 69.65 55304.38 88888.00 2007-11-21 22:46:55.500 325 12495.75 69.62 55304.35 88888.00 2007-11-21 22:46:55.625 325 12495.70 69.65 55304.38 88888.00 2007-11-21 22:46:55.750 325 12495.62 69.60 55304.35 88888.00 2007-11-21 22:46:55.875 325 12495.58 69.58 55304.30 88888.00 2007-11-21 22:46:56.000 325 12495.58 69.62 55304.30 88888.00 2007-11-21 22:46:56.125 325 12495.62 69.62 55304.35 88888.00 2007-11-21 22:46:56.250 325 12495.58 69.58 55304.32 88888.00 2007-11-21 22:46:56.375 325 12495.55 69.53 55304.28 88888.00 2007-11-21 22:46:56.500 325 12495.55 69.58 55304.28 88888.00 2007-11-21 22:46:56.625 325 12495.62 69.65 55304.32 88888.00 2007-11-21 22:46:56.750 325 12495.65 69.62 55304.32 88888.00 2007-11-21 22:46:56.875 325 12495.58 69.55 55304.32 88888.00 2007-11-21 22:46:57.000 325 12495.50 69.55 55304.30 88888.00 2007-11-21 22:46:57.125 325 12495.58 69.62 55304.32 88888.00 2007-11-21 22:46:57.250 325 12495.67 69.62 55304.38 88888.00 2007-11-21 22:46:57.375 325 12495.70 69.65 55304.35 88888.00 2007-11-21 22:46:57.500 325 12495.60 69.60 55304.30 88888.00 2007-11-21 22:46:57.625 325 12495.62 69.58 55304.28 88888.00 2007-11-21 22:46:57.750 325 12495.60 69.55 55304.30 88888.00 2007-11-21 22:46:57.875 325 12495.62 69.55 55304.30 88888.00 2007-11-21 22:46:58.000 325 12495.62 69.58 55304.35 88888.00 2007-11-21 22:46:58.125 325 12495.65 69.65 55304.32 88888.00 2007-11-21 22:46:58.250 325 12495.65 69.62 55304.35 88888.00 2007-11-21 22:46:58.375 325 12495.62 69.60 55304.30 88888.00 2007-11-21 22:46:58.500 325 12495.58 69.60 55304.32 88888.00 2007-11-21 22:46:58.625 325 12495.65 69.60 55304.35 88888.00 2007-11-21 22:46:58.750 325 12495.60 69.58 55304.32 88888.00 2007-11-21 22:46:58.875 325 12495.60 69.58 55304.32 88888.00 2007-11-21 22:46:59.000 325 12495.60 69.55 55304.32 88888.00 2007-11-21 22:46:59.125 325 12495.62 69.60 55304.35 88888.00 2007-11-21 22:46:59.250 325 12495.65 69.60 55304.35 88888.00 2007-11-21 22:46:59.375 325 12495.65 69.55 55304.32 88888.00 2007-11-21 22:46:59.500 325 12495.60 69.55 55304.32 88888.00 2007-11-21 22:46:59.625 325 12495.62 69.55 55304.32 88888.00 2007-11-21 22:46:59.750 325 12495.67 69.50 55304.28 88888.00 2007-11-21 22:46:59.875 325 12495.62 69.50 55304.25 88888.00 2007-11-21 22:47:00.000 325 12495.52 69.45 55304.25 88888.00 2007-11-21 22:47:00.125 325 12495.62 69.53 55304.32 88888.00 2007-11-21 22:47:00.250 325 12495.73 69.58 55304.32 88888.00 2007-11-21 22:47:00.375 325 12495.70 69.58 55304.32 88888.00 2007-11-21 22:47:00.500 325 12495.70 69.55 55304.35 88888.00 2007-11-21 22:47:00.625 325 12495.62 69.55 55304.30 88888.00 2007-11-21 22:47:00.750 325 12495.65 69.53 55304.35 88888.00 2007-11-21 22:47:00.875 325 12495.67 69.50 55304.32 88888.00 2007-11-21 22:47:01.000 325 12495.62 69.50 55304.30 88888.00 2007-11-21 22:47:01.125 325 12495.60 69.50 55304.32 88888.00 2007-11-21 22:47:01.250 325 12495.60 69.50 55304.32 88888.00 2007-11-21 22:47:01.375 325 12495.65 69.58 55304.38 88888.00 2007-11-21 22:47:01.500 325 12495.60 69.47 55304.35 88888.00 2007-11-21 22:47:01.625 325 12495.62 69.47 55304.30 88888.00 2007-11-21 22:47:01.750 325 12495.65 69.47 55304.28 88888.00 2007-11-21 22:47:01.875 325 12495.67 69.42 55304.30 88888.00 2007-11-21 22:47:02.000 325 12495.65 69.45 55304.32 88888.00 2007-11-21 22:47:02.125 325 12495.60 69.53 55304.38 88888.00 2007-11-21 22:47:02.250 325 12495.55 69.53 55304.38 88888.00 2007-11-21 22:47:02.375 325 12495.60 69.47 55304.35 88888.00 2007-11-21 22:47:02.500 325 12495.62 69.45 55304.32 88888.00 2007-11-21 22:47:02.625 325 12495.62 69.42 55304.32 88888.00 2007-11-21 22:47:02.750 325 12495.65 69.47 55304.32 88888.00 2007-11-21 22:47:02.875 325 12495.65 69.47 55304.35 88888.00 2007-11-21 22:47:03.000 325 12495.65 69.45 55304.30 88888.00 2007-11-21 22:47:03.125 325 12495.67 69.50 55304.38 88888.00 2007-11-21 22:47:03.250 325 12495.62 69.47 55304.35 88888.00 2007-11-21 22:47:03.375 325 12495.52 69.42 55304.30 88888.00 2007-11-21 22:47:03.500 325 12495.55 69.40 55304.32 88888.00 2007-11-21 22:47:03.625 325 12495.60 69.40 55304.32 88888.00 2007-11-21 22:47:03.750 325 12495.62 69.35 55304.32 88888.00 2007-11-21 22:47:03.875 325 12495.55 69.40 55304.38 88888.00 2007-11-21 22:47:04.000 325 12495.65 69.42 55304.38 88888.00 2007-11-21 22:47:04.125 325 12495.60 69.40 55304.38 88888.00 2007-11-21 22:47:04.250 325 12495.42 69.33 55304.35 88888.00 2007-11-21 22:47:04.375 325 12495.48 69.38 55304.38 88888.00 2007-11-21 22:47:04.500 325 12495.62 69.45 55304.43 88888.00 2007-11-21 22:47:04.625 325 12495.55 69.42 55304.40 88888.00 2007-11-21 22:47:04.750 325 12495.55 69.40 55304.40 88888.00 2007-11-21 22:47:04.875 325 12495.62 69.38 55304.40 88888.00 2007-11-21 22:47:05.000 325 12495.62 69.38 55304.38 88888.00 2007-11-21 22:47:05.125 325 12495.50 69.35 55304.38 88888.00 2007-11-21 22:47:05.250 325 12495.50 69.35 55304.40 88888.00 2007-11-21 22:47:05.375 325 12495.62 69.42 55304.40 88888.00 2007-11-21 22:47:05.500 325 12495.65 69.45 55304.40 88888.00 2007-11-21 22:47:05.625 325 12495.62 69.40 55304.40 88888.00 2007-11-21 22:47:05.750 325 12495.65 69.42 55304.43 88888.00 2007-11-21 22:47:05.875 325 12495.65 69.40 55304.40 88888.00 2007-11-21 22:47:06.000 325 12495.60 69.33 55304.35 88888.00 2007-11-21 22:47:06.125 325 12495.58 69.28 55304.38 88888.00 2007-11-21 22:47:06.250 325 12495.58 69.33 55304.40 88888.00 2007-11-21 22:47:06.375 325 12495.62 69.35 55304.38 88888.00 2007-11-21 22:47:06.500 325 12495.62 69.25 55304.35 88888.00 2007-11-21 22:47:06.625 325 12495.58 69.20 55304.32 88888.00 2007-11-21 22:47:06.750 325 12495.62 69.25 55304.38 88888.00 2007-11-21 22:47:06.875 325 12495.67 69.28 55304.38 88888.00 2007-11-21 22:47:07.000 325 12495.60 69.28 55304.35 88888.00 2007-11-21 22:47:07.125 325 12495.52 69.22 55304.38 88888.00 2007-11-21 22:47:07.250 325 12495.55 69.22 55304.40 88888.00 2007-11-21 22:47:07.375 325 12495.67 69.25 55304.45 88888.00 2007-11-21 22:47:07.500 325 12495.65 69.28 55304.40 88888.00 2007-11-21 22:47:07.625 325 12495.60 69.28 55304.40 88888.00 2007-11-21 22:47:07.750 325 12495.58 69.22 55304.38 88888.00 2007-11-21 22:47:07.875 325 12495.60 69.22 55304.38 88888.00 2007-11-21 22:47:08.000 325 12495.60 69.20 55304.35 88888.00 2007-11-21 22:47:08.125 325 12495.58 69.15 55304.32 88888.00 2007-11-21 22:47:08.250 325 12495.55 69.17 55304.35 88888.00 2007-11-21 22:47:08.375 325 12495.60 69.22 55304.38 88888.00 2007-11-21 22:47:08.500 325 12495.67 69.20 55304.40 88888.00 2007-11-21 22:47:08.625 325 12495.67 69.20 55304.40 88888.00 2007-11-21 22:47:08.750 325 12495.65 69.17 55304.38 88888.00 2007-11-21 22:47:08.875 325 12495.67 69.17 55304.38 88888.00 2007-11-21 22:47:09.000 325 12495.65 69.15 55304.38 88888.00 2007-11-21 22:47:09.125 325 12495.62 69.17 55304.40 88888.00 2007-11-21 22:47:09.250 325 12495.62 69.15 55304.40 88888.00 2007-11-21 22:47:09.375 325 12495.67 69.17 55304.40 88888.00 2007-11-21 22:47:09.500 325 12495.62 69.15 55304.43 88888.00 2007-11-21 22:47:09.625 325 12495.65 69.15 55304.40 88888.00 2007-11-21 22:47:09.750 325 12495.62 69.12 55304.40 88888.00 2007-11-21 22:47:09.875 325 12495.55 69.00 55304.35 88888.00 2007-11-21 22:47:10.000 325 12495.55 69.00 55304.38 88888.00 2007-11-21 22:47:10.125 325 12495.58 69.08 55304.40 88888.00 2007-11-21 22:47:10.250 325 12495.55 69.08 55304.38 88888.00 2007-11-21 22:47:10.375 325 12495.52 69.08 55304.40 88888.00 2007-11-21 22:47:10.500 325 12495.60 69.08 55304.43 88888.00 2007-11-21 22:47:10.625 325 12495.58 69.08 55304.38 88888.00 2007-11-21 22:47:10.750 325 12495.55 69.03 55304.35 88888.00 2007-11-21 22:47:10.875 325 12495.55 69.03 55304.32 88888.00 2007-11-21 22:47:11.000 325 12495.60 69.03 55304.38 88888.00 2007-11-21 22:47:11.125 325 12495.67 69.00 55304.40 88888.00 2007-11-21 22:47:11.250 325 12495.70 68.95 55304.35 88888.00 2007-11-21 22:47:11.375 325 12495.77 69.00 55304.40 88888.00 2007-11-21 22:47:11.500 325 12495.80 69.00 55304.40 88888.00 2007-11-21 22:47:11.625 325 12495.75 68.95 55304.40 88888.00 2007-11-21 22:47:11.750 325 12495.75 68.97 55304.43 88888.00 2007-11-21 22:47:11.875 325 12495.77 68.97 55304.45 88888.00 2007-11-21 22:47:12.000 325 12495.75 69.00 55304.40 88888.00 2007-11-21 22:47:12.125 325 12495.75 69.00 55304.40 88888.00 2007-11-21 22:47:12.250 325 12495.70 68.92 55304.40 88888.00 2007-11-21 22:47:12.375 325 12495.67 68.90 55304.38 88888.00 2007-11-21 22:47:12.500 325 12495.70 68.97 55304.40 88888.00 2007-11-21 22:47:12.625 325 12495.77 69.00 55304.45 88888.00 2007-11-21 22:47:12.750 325 12495.75 69.00 55304.40 88888.00 2007-11-21 22:47:12.875 325 12495.65 68.97 55304.43 88888.00 2007-11-21 22:47:13.000 325 12495.73 68.97 55304.43 88888.00 2007-11-21 22:47:13.125 325 12495.75 68.97 55304.43 88888.00 2007-11-21 22:47:13.250 325 12495.67 68.92 55304.40 88888.00 2007-11-21 22:47:13.375 325 12495.75 68.92 55304.40 88888.00 2007-11-21 22:47:13.500 325 12495.85 68.97 55304.40 88888.00 2007-11-21 22:47:13.625 325 12495.88 68.95 55304.43 88888.00 2007-11-21 22:47:13.750 325 12495.95 68.95 55304.40 88888.00 2007-11-21 22:47:13.875 325 12495.98 68.95 55304.38 88888.00 2007-11-21 22:47:14.000 325 12495.88 68.90 55304.32 88888.00 2007-11-21 22:47:14.125 325 12495.85 68.92 55304.32 88888.00 2007-11-21 22:47:14.250 325 12495.83 68.90 55304.35 88888.00 2007-11-21 22:47:14.375 325 12495.80 68.90 55304.35 88888.00 2007-11-21 22:47:14.500 325 12495.83 68.92 55304.38 88888.00 2007-11-21 22:47:14.625 325 12495.83 68.90 55304.38 88888.00 2007-11-21 22:47:14.750 325 12495.75 68.88 55304.38 88888.00 2007-11-21 22:47:14.875 325 12495.80 68.90 55304.38 88888.00 2007-11-21 22:47:15.000 325 12495.80 68.83 55304.35 88888.00 2007-11-21 22:47:15.125 325 12495.80 68.85 55304.38 88888.00 2007-11-21 22:47:15.250 325 12495.75 68.83 55304.38 88888.00 2007-11-21 22:47:15.375 325 12495.85 68.88 55304.40 88888.00 2007-11-21 22:47:15.500 325 12495.92 68.90 55304.43 88888.00 2007-11-21 22:47:15.625 325 12495.95 68.92 55304.40 88888.00 2007-11-21 22:47:15.750 325 12495.90 68.90 55304.40 88888.00 2007-11-21 22:47:15.875 325 12495.90 68.90 55304.35 88888.00 2007-11-21 22:47:16.000 325 12495.90 68.85 55304.38 88888.00 2007-11-21 22:47:16.125 325 12495.95 68.88 55304.40 88888.00 2007-11-21 22:47:16.250 325 12495.92 68.90 55304.40 88888.00 2007-11-21 22:47:16.375 325 12495.90 68.90 55304.38 88888.00 2007-11-21 22:47:16.500 325 12495.80 68.83 55304.32 88888.00 2007-11-21 22:47:16.625 325 12495.83 68.85 55304.32 88888.00 2007-11-21 22:47:16.750 325 12495.92 68.97 55304.40 88888.00 2007-11-21 22:47:16.875 325 12495.90 68.92 55304.40 88888.00 2007-11-21 22:47:17.000 325 12495.85 68.78 55304.35 88888.00 2007-11-21 22:47:17.125 325 12495.90 68.78 55304.35 88888.00 2007-11-21 22:47:17.250 325 12495.92 68.83 55304.35 88888.00 2007-11-21 22:47:17.375 325 12495.95 68.83 55304.35 88888.00 2007-11-21 22:47:17.500 325 12495.95 68.88 55304.35 88888.00 2007-11-21 22:47:17.625 325 12495.92 68.90 55304.38 88888.00 2007-11-21 22:47:17.750 325 12495.92 68.90 55304.38 88888.00 2007-11-21 22:47:17.875 325 12495.88 68.88 55304.38 88888.00 2007-11-21 22:47:18.000 325 12495.95 68.88 55304.38 88888.00 2007-11-21 22:47:18.125 325 12496.02 68.85 55304.35 88888.00 2007-11-21 22:47:18.250 325 12495.98 68.85 55304.30 88888.00 2007-11-21 22:47:18.375 325 12495.92 68.83 55304.30 88888.00 2007-11-21 22:47:18.500 325 12495.95 68.85 55304.32 88888.00 2007-11-21 22:47:18.625 325 12495.90 68.85 55304.32 88888.00 2007-11-21 22:47:18.750 325 12495.95 68.88 55304.35 88888.00 2007-11-21 22:47:18.875 325 12496.00 68.90 55304.35 88888.00 2007-11-21 22:47:19.000 325 12495.95 68.83 55304.35 88888.00 2007-11-21 22:47:19.125 325 12495.92 68.83 55304.35 88888.00 2007-11-21 22:47:19.250 325 12495.95 68.85 55304.35 88888.00 2007-11-21 22:47:19.375 325 12496.00 68.90 55304.40 88888.00 2007-11-21 22:47:19.500 325 12495.98 68.90 55304.38 88888.00 2007-11-21 22:47:19.625 325 12495.90 68.88 55304.35 88888.00 2007-11-21 22:47:19.750 325 12495.95 68.92 55304.38 88888.00 2007-11-21 22:47:19.875 325 12495.92 68.95 55304.38 88888.00 2007-11-21 22:47:20.000 325 12495.95 68.95 55304.32 88888.00 2007-11-21 22:47:20.125 325 12495.92 68.92 55304.30 88888.00 2007-11-21 22:47:20.250 325 12495.88 68.95 55304.32 88888.00 2007-11-21 22:47:20.375 325 12495.95 68.95 55304.35 88888.00 2007-11-21 22:47:20.500 325 12496.00 68.92 55304.35 88888.00 2007-11-21 22:47:20.625 325 12495.98 68.95 55304.35 88888.00 2007-11-21 22:47:20.750 325 12496.00 69.00 55304.40 88888.00 2007-11-21 22:47:20.875 325 12496.00 69.03 55304.32 88888.00 2007-11-21 22:47:21.000 325 12496.05 69.08 55304.32 88888.00 2007-11-21 22:47:21.125 325 12496.02 69.05 55304.32 88888.00 2007-11-21 22:47:21.250 325 12495.95 69.00 55304.32 88888.00 2007-11-21 22:47:21.375 325 12495.98 69.05 55304.30 88888.00 2007-11-21 22:47:21.500 325 12495.98 69.03 55304.25 88888.00 2007-11-21 22:47:21.625 325 12496.02 69.03 55304.25 88888.00 2007-11-21 22:47:21.750 325 12496.08 69.08 55304.28 88888.00 2007-11-21 22:47:21.875 325 12496.05 69.05 55304.28 88888.00 2007-11-21 22:47:22.000 325 12496.00 69.03 55304.25 88888.00 2007-11-21 22:47:22.125 325 12496.00 69.00 55304.28 88888.00 2007-11-21 22:47:22.250 325 12496.05 69.05 55304.25 88888.00 2007-11-21 22:47:22.375 325 12496.10 69.05 55304.25 88888.00 2007-11-21 22:47:22.500 325 12496.10 69.05 55304.22 88888.00 2007-11-21 22:47:22.625 325 12496.05 69.03 55304.25 88888.00 2007-11-21 22:47:22.750 325 12496.00 69.00 55304.18 88888.00 2007-11-21 22:47:22.875 325 12496.05 69.08 55304.20 88888.00 2007-11-21 22:47:23.000 325 12496.15 69.12 55304.22 88888.00 2007-11-21 22:47:23.125 325 12496.23 69.17 55304.30 88888.00 2007-11-21 22:47:23.250 325 12496.20 69.17 55304.28 88888.00 2007-11-21 22:47:23.375 325 12496.20 69.15 55304.25 88888.00 2007-11-21 22:47:23.500 325 12496.08 69.17 55304.28 88888.00 2007-11-21 22:47:23.625 325 12496.08 69.15 55304.25 88888.00 2007-11-21 22:47:23.750 325 12496.17 69.20 55304.28 88888.00 2007-11-21 22:47:23.875 325 12496.15 69.20 55304.25 88888.00 2007-11-21 22:47:24.000 325 12496.05 69.20 55304.25 88888.00 2007-11-21 22:47:24.125 325 12496.02 69.17 55304.25 88888.00 2007-11-21 22:47:24.250 325 12496.05 69.20 55304.28 88888.00 2007-11-21 22:47:24.375 325 12496.15 69.25 55304.28 88888.00 2007-11-21 22:47:24.500 325 12496.17 69.30 55304.25 88888.00 2007-11-21 22:47:24.625 325 12496.15 69.25 55304.20 88888.00 2007-11-21 22:47:24.750 325 12496.08 69.17 55304.20 88888.00 2007-11-21 22:47:24.875 325 12496.05 69.20 55304.20 88888.00 2007-11-21 22:47:25.000 325 12496.10 69.30 55304.20 88888.00 2007-11-21 22:47:25.125 325 12496.15 69.30 55304.20 88888.00 2007-11-21 22:47:25.250 325 12496.08 69.22 55304.20 88888.00 2007-11-21 22:47:25.375 325 12496.15 69.28 55304.22 88888.00 2007-11-21 22:47:25.500 325 12496.17 69.28 55304.22 88888.00 2007-11-21 22:47:25.625 325 12496.08 69.30 55304.18 88888.00 2007-11-21 22:47:25.750 325 12496.08 69.30 55304.20 88888.00 2007-11-21 22:47:25.875 325 12496.17 69.35 55304.22 88888.00 2007-11-21 22:47:26.000 325 12496.17 69.38 55304.22 88888.00 2007-11-21 22:47:26.125 325 12496.08 69.35 55304.20 88888.00 2007-11-21 22:47:26.250 325 12496.02 69.38 55304.20 88888.00 2007-11-21 22:47:26.375 325 12496.05 69.40 55304.20 88888.00 2007-11-21 22:47:26.500 325 12496.12 69.42 55304.22 88888.00 2007-11-21 22:47:26.625 325 12496.08 69.40 55304.22 88888.00 2007-11-21 22:47:26.750 325 12496.08 69.40 55304.20 88888.00 2007-11-21 22:47:26.875 325 12496.08 69.40 55304.20 88888.00 2007-11-21 22:47:27.000 325 12496.10 69.40 55304.15 88888.00 2007-11-21 22:47:27.125 325 12496.08 69.40 55304.15 88888.00 2007-11-21 22:47:27.250 325 12496.10 69.45 55304.18 88888.00 2007-11-21 22:47:27.375 325 12496.08 69.47 55304.20 88888.00 2007-11-21 22:47:27.500 325 12496.08 69.47 55304.22 88888.00 2007-11-21 22:47:27.625 325 12496.10 69.50 55304.22 88888.00 2007-11-21 22:47:27.750 325 12496.15 69.53 55304.25 88888.00 2007-11-21 22:47:27.875 325 12496.15 69.50 55304.20 88888.00 2007-11-21 22:47:28.000 325 12496.10 69.53 55304.12 88888.00 2007-11-21 22:47:28.125 325 12496.05 69.47 55304.12 88888.00 2007-11-21 22:47:28.250 325 12496.02 69.42 55304.07 88888.00 2007-11-21 22:47:28.375 325 12496.08 69.42 55304.10 88888.00 2007-11-21 22:47:28.500 325 12496.00 69.47 55304.07 88888.00 2007-11-21 22:47:28.625 325 12496.00 69.55 55304.12 88888.00 2007-11-21 22:47:28.750 325 12496.02 69.55 55304.15 88888.00 2007-11-21 22:47:28.875 325 12496.05 69.53 55304.20 88888.00 2007-11-21 22:47:29.000 325 12496.10 69.60 55304.18 88888.00 2007-11-21 22:47:29.125 325 12496.12 69.60 55304.20 88888.00 2007-11-21 22:47:29.250 325 12496.05 69.55 55304.18 88888.00 2007-11-21 22:47:29.375 325 12496.08 69.58 55304.15 88888.00 2007-11-21 22:47:29.500 325 12496.02 69.62 55304.18 88888.00 2007-11-21 22:47:29.625 325 12496.00 69.60 55304.18 88888.00 2007-11-21 22:47:29.750 325 12496.08 69.62 55304.18 88888.00 2007-11-21 22:47:29.875 325 12496.08 69.65 55304.18 88888.00 2007-11-21 22:47:30.000 325 12496.10 69.65 55304.18 88888.00 2007-11-21 22:47:30.125 325 12496.05 69.62 55304.20 88888.00 2007-11-21 22:47:30.250 325 12496.05 69.62 55304.20 88888.00 2007-11-21 22:47:30.375 325 12496.05 69.65 55304.22 88888.00 2007-11-21 22:47:30.500 325 12496.08 69.67 55304.22 88888.00 2007-11-21 22:47:30.625 325 12496.10 69.65 55304.20 88888.00 2007-11-21 22:47:30.750 325 12496.12 69.70 55304.25 88888.00 2007-11-21 22:47:30.875 325 12496.15 69.72 55304.22 88888.00 2007-11-21 22:47:31.000 325 12496.08 69.70 55304.20 88888.00 2007-11-21 22:47:31.125 325 12495.98 69.70 55304.22 88888.00 2007-11-21 22:47:31.250 325 12496.00 69.75 55304.22 88888.00 2007-11-21 22:47:31.375 325 12496.02 69.70 55304.22 88888.00 2007-11-21 22:47:31.500 325 12496.00 69.65 55304.20 88888.00 2007-11-21 22:47:31.625 325 12495.98 69.65 55304.18 88888.00 2007-11-21 22:47:31.750 325 12495.92 69.67 55304.20 88888.00 2007-11-21 22:47:31.875 325 12496.00 69.78 55304.25 88888.00 2007-11-21 22:47:32.000 325 12496.00 69.78 55304.22 88888.00 2007-11-21 22:47:32.125 325 12495.95 69.72 55304.22 88888.00 2007-11-21 22:47:32.250 325 12495.88 69.75 55304.22 88888.00 2007-11-21 22:47:32.375 325 12495.85 69.75 55304.22 88888.00 2007-11-21 22:47:32.500 325 12495.80 69.70 55304.22 88888.00 2007-11-21 22:47:32.625 325 12495.80 69.67 55304.20 88888.00 2007-11-21 22:47:32.750 325 12495.85 69.70 55304.20 88888.00 2007-11-21 22:47:32.875 325 12495.80 69.70 55304.20 88888.00 2007-11-21 22:47:33.000 325 12495.75 69.72 55304.20 88888.00 2007-11-21 22:47:33.125 325 12495.85 69.83 55304.28 88888.00 2007-11-21 22:47:33.250 325 12495.88 69.80 55304.25 88888.00 2007-11-21 22:47:33.375 325 12495.90 69.83 55304.22 88888.00 2007-11-21 22:47:33.500 325 12495.83 69.88 55304.28 88888.00 2007-11-21 22:47:33.625 325 12495.83 69.80 55304.28 88888.00 2007-11-21 22:47:33.750 325 12495.88 69.83 55304.25 88888.00 2007-11-21 22:47:33.875 325 12495.75 69.85 55304.28 88888.00 2007-11-21 22:47:34.000 325 12495.77 69.83 55304.28 88888.00 2007-11-21 22:47:34.125 325 12495.73 69.78 55304.22 88888.00 2007-11-21 22:47:34.250 325 12495.70 69.78 55304.22 88888.00 2007-11-21 22:47:34.375 325 12495.77 69.83 55304.22 88888.00 2007-11-21 22:47:34.500 325 12495.77 69.85 55304.25 88888.00 2007-11-21 22:47:34.625 325 12495.77 69.90 55304.30 88888.00 2007-11-21 22:47:34.750 325 12495.75 69.88 55304.28 88888.00 2007-11-21 22:47:34.875 325 12495.70 69.83 55304.28 88888.00 2007-11-21 22:47:35.000 325 12495.55 69.75 55304.20 88888.00 2007-11-21 22:47:35.125 325 12495.52 69.75 55304.25 88888.00 2007-11-21 22:47:35.250 325 12495.55 69.83 55304.28 88888.00 2007-11-21 22:47:35.375 325 12495.62 69.90 55304.28 88888.00 2007-11-21 22:47:35.500 325 12495.62 69.88 55304.28 88888.00 2007-11-21 22:47:35.625 325 12495.58 69.85 55304.28 88888.00 2007-11-21 22:47:35.750 325 12495.52 69.90 55304.32 88888.00 2007-11-21 22:47:35.875 325 12495.55 69.95 55304.35 88888.00 2007-11-21 22:47:36.000 325 12495.58 69.90 55304.30 88888.00 2007-11-21 22:47:36.125 325 12495.62 69.88 55304.30 88888.00 2007-11-21 22:47:36.250 325 12495.58 69.88 55304.30 88888.00 2007-11-21 22:47:36.375 325 12495.52 69.85 55304.35 88888.00 2007-11-21 22:47:36.500 325 12495.42 69.80 55304.30 88888.00 2007-11-21 22:47:36.625 325 12495.48 69.83 55304.30 88888.00 2007-11-21 22:47:36.750 325 12495.48 69.85 55304.28 88888.00 2007-11-21 22:47:36.875 325 12495.38 69.78 55304.25 88888.00 2007-11-21 22:47:37.000 325 12495.40 69.85 55304.28 88888.00 2007-11-21 22:47:37.125 325 12495.42 69.85 55304.32 88888.00 2007-11-21 22:47:37.250 325 12495.33 69.80 55304.35 88888.00 2007-11-21 22:47:37.375 325 12495.35 69.83 55304.35 88888.00 2007-11-21 22:47:37.500 325 12495.42 69.83 55304.32 88888.00 2007-11-21 22:47:37.625 325 12495.40 69.83 55304.30 88888.00 2007-11-21 22:47:37.750 325 12495.30 69.80 55304.30 88888.00 2007-11-21 22:47:37.875 325 12495.27 69.80 55304.32 88888.00 2007-11-21 22:47:38.000 325 12495.35 69.83 55304.38 88888.00 2007-11-21 22:47:38.125 325 12495.30 69.78 55304.35 88888.00 2007-11-21 22:47:38.250 325 12495.23 69.83 55304.38 88888.00 2007-11-21 22:47:38.375 325 12495.20 69.88 55304.38 88888.00 2007-11-21 22:47:38.500 325 12495.12 69.83 55304.40 88888.00 2007-11-21 22:47:38.625 325 12495.08 69.75 55304.38 88888.00 2007-11-21 22:47:38.750 325 12495.08 69.70 55304.32 88888.00 2007-11-21 22:47:38.875 325 12495.08 69.75 55304.35 88888.00 2007-11-21 22:47:39.000 325 12495.08 69.70 55304.32 88888.00 2007-11-21 22:47:39.125 325 12495.05 69.70 55304.32 88888.00 2007-11-21 22:47:39.250 325 12495.05 69.75 55304.40 88888.00 2007-11-21 22:47:39.375 325 12495.05 69.80 55304.43 88888.00 2007-11-21 22:47:39.500 325 12495.05 69.75 55304.40 88888.00 2007-11-21 22:47:39.625 325 12495.05 69.80 55304.43 88888.00 2007-11-21 22:47:39.750 325 12495.00 69.80 55304.43 88888.00 2007-11-21 22:47:39.875 325 12495.02 69.75 55304.40 88888.00 2007-11-21 22:47:40.000 325 12495.00 69.70 55304.38 88888.00 2007-11-21 22:47:40.125 325 12495.00 69.75 55304.40 88888.00 2007-11-21 22:47:40.250 325 12494.90 69.67 55304.40 88888.00 2007-11-21 22:47:40.375 325 12494.90 69.65 55304.43 88888.00 2007-11-21 22:47:40.500 325 12494.90 69.65 55304.43 88888.00 2007-11-21 22:47:40.625 325 12494.88 69.62 55304.43 88888.00 2007-11-21 22:47:40.750 325 12494.88 69.60 55304.45 88888.00 2007-11-21 22:47:40.875 325 12494.90 69.67 55304.47 88888.00 2007-11-21 22:47:41.000 325 12494.85 69.62 55304.43 88888.00 2007-11-21 22:47:41.125 325 12494.83 69.62 55304.47 88888.00 2007-11-21 22:47:41.250 325 12494.88 69.55 55304.47 88888.00 2007-11-21 22:47:41.375 325 12494.83 69.55 55304.47 88888.00 2007-11-21 22:47:41.500 325 12494.88 69.55 55304.47 88888.00 2007-11-21 22:47:41.625 325 12494.88 69.58 55304.50 88888.00 2007-11-21 22:47:41.750 325 12494.83 69.58 55304.50 88888.00 2007-11-21 22:47:41.875 325 12494.85 69.58 55304.53 88888.00 2007-11-21 22:47:42.000 325 12494.85 69.58 55304.53 88888.00 2007-11-21 22:47:42.125 325 12494.73 69.55 55304.50 88888.00 2007-11-21 22:47:42.250 325 12494.58 69.47 55304.50 88888.00 2007-11-21 22:47:42.375 325 12494.60 69.45 55304.47 88888.00 2007-11-21 22:47:42.500 325 12494.65 69.45 55304.50 88888.00 2007-11-21 22:47:42.625 325 12494.60 69.47 55304.50 88888.00 2007-11-21 22:47:42.750 325 12494.58 69.47 55304.53 88888.00 2007-11-21 22:47:42.875 325 12494.58 69.47 55304.53 88888.00 2007-11-21 22:47:43.000 325 12494.62 69.47 55304.55 88888.00 2007-11-21 22:47:43.125 325 12494.55 69.47 55304.55 88888.00 2007-11-21 22:47:43.250 325 12494.50 69.47 55304.60 88888.00 2007-11-21 22:47:43.375 325 12494.58 69.47 55304.60 88888.00 2007-11-21 22:47:43.500 325 12494.55 69.47 55304.57 88888.00 2007-11-21 22:47:43.625 325 12494.50 69.42 55304.57 88888.00 2007-11-21 22:47:43.750 325 12494.50 69.42 55304.57 88888.00 2007-11-21 22:47:43.875 325 12494.52 69.40 55304.60 88888.00 2007-11-21 22:47:44.000 325 12494.55 69.42 55304.60 88888.00 2007-11-21 22:47:44.125 325 12494.48 69.40 55304.57 88888.00 2007-11-21 22:47:44.250 325 12494.40 69.33 55304.57 88888.00 2007-11-21 22:47:44.375 325 12494.42 69.35 55304.57 88888.00 2007-11-21 22:47:44.500 325 12494.45 69.40 55304.57 88888.00 2007-11-21 22:47:44.625 325 12494.42 69.38 55304.57 88888.00 2007-11-21 22:47:44.750 325 12494.35 69.30 55304.60 88888.00 2007-11-21 22:47:44.875 325 12494.33 69.25 55304.57 88888.00 2007-11-21 22:47:45.000 325 12494.30 69.25 55304.57 88888.00 2007-11-21 22:47:45.125 325 12494.27 69.22 55304.62 88888.00 2007-11-21 22:47:45.250 325 12494.27 69.20 55304.62 88888.00 2007-11-21 22:47:45.375 325 12494.33 69.22 55304.60 88888.00 2007-11-21 22:47:45.500 325 12494.33 69.17 55304.60 88888.00 2007-11-21 22:47:45.625 325 12494.38 69.20 55304.60 88888.00 2007-11-21 22:47:45.750 325 12494.35 69.15 55304.60 88888.00 2007-11-21 22:47:45.875 325 12494.33 69.10 55304.62 88888.00 2007-11-21 22:47:46.000 325 12494.25 69.15 55304.65 88888.00 2007-11-21 22:47:46.125 325 12494.23 69.10 55304.68 88888.00 2007-11-21 22:47:46.250 325 12494.20 69.12 55304.68 88888.00 2007-11-21 22:47:46.375 325 12494.23 69.12 55304.65 88888.00 2007-11-21 22:47:46.500 325 12494.17 69.10 55304.62 88888.00 2007-11-21 22:47:46.625 325 12494.12 69.08 55304.65 88888.00 2007-11-21 22:47:46.750 325 12494.10 69.05 55304.65 88888.00 2007-11-21 22:47:46.875 325 12494.10 69.08 55304.65 88888.00 2007-11-21 22:47:47.000 325 12494.12 69.05 55304.65 88888.00 2007-11-21 22:47:47.125 325 12494.10 68.97 55304.65 88888.00 2007-11-21 22:47:47.250 325 12494.08 69.00 55304.62 88888.00 2007-11-21 22:47:47.375 325 12494.10 68.97 55304.65 88888.00 2007-11-21 22:47:47.500 325 12494.17 68.95 55304.68 88888.00 2007-11-21 22:47:47.625 325 12494.23 68.92 55304.65 88888.00 2007-11-21 22:47:47.750 325 12494.20 68.95 55304.65 88888.00 2007-11-21 22:47:47.875 325 12494.23 68.95 55304.70 88888.00 2007-11-21 22:47:48.000 325 12494.08 68.88 55304.62 88888.00 2007-11-21 22:47:48.125 325 12494.02 68.85 55304.62 88888.00 2007-11-21 22:47:48.250 325 12494.02 68.83 55304.65 88888.00 2007-11-21 22:47:48.375 325 12494.02 68.80 55304.62 88888.00 2007-11-21 22:47:48.500 325 12494.08 68.83 55304.62 88888.00 2007-11-21 22:47:48.625 325 12494.15 68.80 55304.62 88888.00 2007-11-21 22:47:48.750 325 12494.17 68.80 55304.65 88888.00 2007-11-21 22:47:48.875 325 12494.12 68.83 55304.68 88888.00 2007-11-21 22:47:49.000 325 12494.15 68.80 55304.68 88888.00 2007-11-21 22:47:49.125 325 12494.12 68.80 55304.68 88888.00 2007-11-21 22:47:49.250 325 12494.05 68.75 55304.65 88888.00 2007-11-21 22:47:49.375 325 12494.08 68.70 55304.68 88888.00 2007-11-21 22:47:49.500 325 12494.10 68.72 55304.68 88888.00 2007-11-21 22:47:49.625 325 12494.08 68.70 55304.68 88888.00 2007-11-21 22:47:49.750 325 12494.08 68.62 55304.65 88888.00 2007-11-21 22:47:49.875 325 12494.02 68.60 55304.65 88888.00 2007-11-21 22:47:50.000 325 12494.10 68.67 55304.70 88888.00 2007-11-21 22:47:50.125 325 12494.12 68.75 55304.72 88888.00 2007-11-21 22:47:50.250 325 12494.10 68.72 55304.72 88888.00 2007-11-21 22:47:50.375 325 12494.05 68.62 55304.70 88888.00 2007-11-21 22:47:50.500 325 12494.05 68.58 55304.68 88888.00 2007-11-21 22:47:50.625 325 12494.08 68.55 55304.68 88888.00 2007-11-21 22:47:50.750 325 12494.02 68.53 55304.62 88888.00 2007-11-21 22:47:50.875 325 12494.02 68.58 55304.60 88888.00 2007-11-21 22:47:51.000 325 12494.10 68.65 55304.65 88888.00 2007-11-21 22:47:51.125 325 12494.12 68.60 55304.68 88888.00 2007-11-21 22:47:51.250 325 12494.12 68.55 55304.68 88888.00 2007-11-21 22:47:51.375 325 12494.12 68.53 55304.68 88888.00 2007-11-21 22:47:51.500 325 12494.17 68.60 55304.70 88888.00 2007-11-21 22:47:51.625 325 12494.23 68.55 55304.68 88888.00 2007-11-21 22:47:51.750 325 12494.27 68.55 55304.68 88888.00 2007-11-21 22:47:51.875 325 12494.20 68.55 55304.65 88888.00 2007-11-21 22:47:52.000 325 12494.17 68.45 55304.62 88888.00 2007-11-21 22:47:52.125 325 12494.15 68.47 55304.65 88888.00 2007-11-21 22:47:52.250 325 12494.17 68.50 55304.65 88888.00 2007-11-21 22:47:52.375 325 12494.20 68.53 55304.68 88888.00 2007-11-21 22:47:52.500 325 12494.23 68.53 55304.68 88888.00 2007-11-21 22:47:52.625 325 12494.20 68.47 55304.68 88888.00 2007-11-21 22:47:52.750 325 12494.12 68.42 55304.68 88888.00 2007-11-21 22:47:52.875 325 12494.17 68.42 55304.68 88888.00 2007-11-21 22:47:53.000 325 12494.17 68.40 55304.65 88888.00 2007-11-21 22:47:53.125 325 12494.20 68.40 55304.65 88888.00 2007-11-21 22:47:53.250 325 12494.25 68.42 55304.65 88888.00 2007-11-21 22:47:53.375 325 12494.20 68.38 55304.62 88888.00 2007-11-21 22:47:53.500 325 12494.20 68.35 55304.65 88888.00 2007-11-21 22:47:53.625 325 12494.30 68.38 55304.65 88888.00 2007-11-21 22:47:53.750 325 12494.27 68.40 55304.65 88888.00 2007-11-21 22:47:53.875 325 12494.17 68.33 55304.65 88888.00 2007-11-21 22:47:54.000 325 12494.15 68.25 55304.65 88888.00 2007-11-21 22:47:54.125 325 12494.23 68.28 55304.68 88888.00 2007-11-21 22:47:54.250 325 12494.25 68.30 55304.68 88888.00 2007-11-21 22:47:54.375 325 12494.27 68.30 55304.62 88888.00 2007-11-21 22:47:54.500 325 12494.30 68.28 55304.57 88888.00 2007-11-21 22:47:54.625 325 12494.25 68.20 55304.55 88888.00 2007-11-21 22:47:54.750 325 12494.27 68.22 55304.55 88888.00 2007-11-21 22:47:54.875 325 12494.33 68.33 55304.57 88888.00 2007-11-21 22:47:55.000 325 12494.35 68.33 55304.57 88888.00 2007-11-21 22:47:55.125 325 12494.30 68.33 55304.57 88888.00 2007-11-21 22:47:55.250 325 12494.30 68.25 55304.60 88888.00 2007-11-21 22:47:55.375 325 12494.40 68.28 55304.57 88888.00 2007-11-21 22:47:55.500 325 12494.48 68.33 55304.60 88888.00 2007-11-21 22:47:55.625 325 12494.48 68.28 55304.60 88888.00 2007-11-21 22:47:55.750 325 12494.50 68.33 55304.60 88888.00 2007-11-21 22:47:55.875 325 12494.52 68.35 55304.60 88888.00 2007-11-21 22:47:56.000 325 12494.48 68.28 55304.55 88888.00 2007-11-21 22:47:56.125 325 12494.48 68.25 55304.57 88888.00 2007-11-21 22:47:56.250 325 12494.45 68.22 55304.57 88888.00 2007-11-21 22:47:56.375 325 12494.52 68.20 55304.55 88888.00 2007-11-21 22:47:56.500 325 12494.52 68.20 55304.55 88888.00 2007-11-21 22:47:56.625 325 12494.52 68.17 55304.55 88888.00 2007-11-21 22:47:56.750 325 12494.48 68.15 55304.53 88888.00 2007-11-21 22:47:56.875 325 12494.50 68.20 55304.55 88888.00 2007-11-21 22:47:57.000 325 12494.55 68.22 55304.57 88888.00 2007-11-21 22:47:57.125 325 12494.55 68.22 55304.60 88888.00 2007-11-21 22:47:57.250 325 12494.55 68.22 55304.57 88888.00 2007-11-21 22:47:57.375 325 12494.58 68.22 55304.53 88888.00 2007-11-21 22:47:57.500 325 12494.55 68.17 55304.53 88888.00 2007-11-21 22:47:57.625 325 12494.55 68.25 55304.50 88888.00 2007-11-21 22:47:57.750 325 12494.60 68.28 55304.53 88888.00 2007-11-21 22:47:57.875 325 12494.65 68.28 55304.55 88888.00 2007-11-21 22:47:58.000 325 12494.65 68.28 55304.53 88888.00 2007-11-21 22:47:58.125 325 12494.70 68.22 55304.50 88888.00 2007-11-21 22:47:58.250 325 12494.70 68.17 55304.53 88888.00 2007-11-21 22:47:58.375 325 12494.83 68.20 55304.53 88888.00 2007-11-21 22:47:58.500 325 12494.85 68.20 55304.53 88888.00 2007-11-21 22:47:58.625 325 12494.80 68.25 55304.50 88888.00 2007-11-21 22:47:58.750 325 12494.83 68.28 55304.53 88888.00 2007-11-21 22:47:58.875 325 12494.88 68.25 55304.53 88888.00 2007-11-21 22:47:59.000 325 12494.92 68.22 55304.50 88888.00 2007-11-21 22:47:59.125 325 12494.92 68.17 55304.50 88888.00 2007-11-21 22:47:59.250 325 12494.88 68.15 55304.47 88888.00 2007-11-21 22:47:59.375 325 12494.88 68.20 55304.47 88888.00 2007-11-21 22:47:59.500 325 12494.98 68.30 55304.50 88888.00 2007-11-21 22:47:59.625 325 12495.02 68.25 55304.47 88888.00 2007-11-21 22:47:59.750 325 12495.00 68.12 55304.45 88888.00 2007-11-21 22:47:59.875 325 12494.92 68.12 55304.43 88888.00 2007-11-21 22:48:00.000 325 12494.92 68.20 55304.45 88888.00 2007-11-21 22:48:00.125 325 12495.02 68.17 55304.43 88888.00 2007-11-21 22:48:00.250 325 12495.05 68.12 55304.43 88888.00 2007-11-21 22:48:00.375 325 12495.15 68.17 55304.43 88888.00 2007-11-21 22:48:00.500 325 12495.15 68.15 55304.40 88888.00 2007-11-21 22:48:00.625 325 12495.15 68.12 55304.45 88888.00 2007-11-21 22:48:00.750 325 12495.23 68.20 55304.45 88888.00 2007-11-21 22:48:00.875 325 12495.20 68.25 55304.43 88888.00 2007-11-21 22:48:01.000 325 12495.12 68.15 55304.38 88888.00 2007-11-21 22:48:01.125 325 12495.17 68.12 55304.43 88888.00 2007-11-21 22:48:01.250 325 12495.27 68.15 55304.40 88888.00 2007-11-21 22:48:01.375 325 12495.27 68.20 55304.43 88888.00 2007-11-21 22:48:01.500 325 12495.27 68.20 55304.43 88888.00 2007-11-21 22:48:01.625 325 12495.27 68.20 55304.43 88888.00 2007-11-21 22:48:01.750 325 12495.27 68.10 55304.38 88888.00 2007-11-21 22:48:01.875 325 12495.30 68.10 55304.38 88888.00 2007-11-21 22:48:02.000 325 12495.27 68.17 55304.40 88888.00 2007-11-21 22:48:02.125 325 12495.33 68.22 55304.35 88888.00 2007-11-21 22:48:02.250 325 12495.33 68.15 55304.28 88888.00 2007-11-21 22:48:02.375 325 12495.40 68.12 55304.30 88888.00 2007-11-21 22:48:02.500 325 12495.42 68.10 55304.30 88888.00 2007-11-21 22:48:02.625 325 12495.40 68.12 55304.28 88888.00 2007-11-21 22:48:02.750 325 12495.42 68.17 55304.28 88888.00 2007-11-21 22:48:02.875 325 12495.45 68.15 55304.28 88888.00 2007-11-21 22:48:03.000 325 12495.40 68.12 55304.28 88888.00 2007-11-21 22:48:03.125 325 12495.40 68.15 55304.28 88888.00 2007-11-21 22:48:03.250 325 12495.42 68.12 55304.32 88888.00 2007-11-21 22:48:03.375 325 12495.42 68.12 55304.32 88888.00 2007-11-21 22:48:03.500 325 12495.40 68.15 55304.30 88888.00 2007-11-21 22:48:03.625 325 12495.50 68.20 55304.30 88888.00 2007-11-21 22:48:03.750 325 12495.52 68.15 55304.30 88888.00 2007-11-21 22:48:03.875 325 12495.50 68.10 55304.28 88888.00 2007-11-21 22:48:04.000 325 12495.45 68.10 55304.25 88888.00 2007-11-21 22:48:04.125 325 12495.50 68.10 55304.25 88888.00 2007-11-21 22:48:04.250 325 12495.55 68.12 55304.25 88888.00 2007-11-21 22:48:04.375 325 12495.62 68.17 55304.28 88888.00 2007-11-21 22:48:04.500 325 12495.65 68.15 55304.25 88888.00 2007-11-21 22:48:04.625 325 12495.62 68.12 55304.22 88888.00 2007-11-21 22:48:04.750 325 12495.67 68.15 55304.22 88888.00 2007-11-21 22:48:04.875 325 12495.65 68.20 55304.25 88888.00 2007-11-21 22:48:05.000 325 12495.73 68.22 55304.25 88888.00 2007-11-21 22:48:05.125 325 12495.62 68.17 55304.20 88888.00 2007-11-21 22:48:05.250 325 12495.55 68.10 55304.20 88888.00 2007-11-21 22:48:05.375 325 12495.60 68.12 55304.20 88888.00 2007-11-21 22:48:05.500 325 12495.62 68.10 55304.18 88888.00 2007-11-21 22:48:05.625 325 12495.60 68.12 55304.15 88888.00 2007-11-21 22:48:05.750 325 12495.55 68.10 55304.15 88888.00 2007-11-21 22:48:05.875 325 12495.58 68.10 55304.15 88888.00 2007-11-21 22:48:06.000 325 12495.67 68.15 55304.18 88888.00 2007-11-21 22:48:06.125 325 12495.67 68.20 55304.18 88888.00 2007-11-21 22:48:06.250 325 12495.67 68.17 55304.18 88888.00 2007-11-21 22:48:06.375 325 12495.67 68.17 55304.18 88888.00 2007-11-21 22:48:06.500 325 12495.73 68.15 55304.18 88888.00 2007-11-21 22:48:06.625 325 12495.70 68.08 55304.15 88888.00 2007-11-21 22:48:06.750 325 12495.80 68.10 55304.15 88888.00 2007-11-21 22:48:06.875 325 12495.88 68.08 55304.12 88888.00 2007-11-21 22:48:07.000 325 12495.85 68.10 55304.12 88888.00 2007-11-21 22:48:07.125 325 12495.92 68.15 55304.15 88888.00 2007-11-21 22:48:07.250 325 12495.88 68.12 55304.10 88888.00 2007-11-21 22:48:07.375 325 12495.85 68.05 55304.07 88888.00 2007-11-21 22:48:07.500 325 12495.95 68.12 55304.12 88888.00 2007-11-21 22:48:07.625 325 12495.90 68.10 55304.15 88888.00 2007-11-21 22:48:07.750 325 12495.77 68.08 55304.12 88888.00 2007-11-21 22:48:07.875 325 12495.80 68.15 55304.12 88888.00 2007-11-21 22:48:08.000 325 12495.92 68.12 55304.10 88888.00 2007-11-21 22:48:08.125 325 12496.02 68.05 55304.10 88888.00 2007-11-21 22:48:08.250 325 12495.98 68.00 55304.07 88888.00 2007-11-21 22:48:08.375 325 12496.00 68.00 55304.10 88888.00 2007-11-21 22:48:08.500 325 12496.05 68.08 55304.12 88888.00 2007-11-21 22:48:08.625 325 12496.10 68.12 55304.15 88888.00 2007-11-21 22:48:08.750 325 12495.98 68.05 55304.10 88888.00 2007-11-21 22:48:08.875 325 12495.88 68.03 55304.10 88888.00 2007-11-21 22:48:09.000 325 12495.92 68.08 55304.20 88888.00 2007-11-21 22:48:09.125 325 12495.98 68.15 55304.22 88888.00 2007-11-21 22:48:09.250 325 12495.92 68.05 55304.15 88888.00 2007-11-21 22:48:09.375 325 12495.92 68.03 55304.10 88888.00 2007-11-21 22:48:09.500 325 12495.88 68.08 55304.10 88888.00 2007-11-21 22:48:09.625 325 12495.98 68.12 55304.18 88888.00 2007-11-21 22:48:09.750 325 12496.02 68.10 55304.18 88888.00 2007-11-21 22:48:09.875 325 12496.05 68.10 55304.15 88888.00 2007-11-21 22:48:10.000 325 12496.05 68.10 55304.12 88888.00 2007-11-21 22:48:10.125 325 12496.12 68.10 55304.15 88888.00 2007-11-21 22:48:10.250 325 12496.10 68.08 55304.12 88888.00 2007-11-21 22:48:10.375 325 12496.08 68.00 55304.10 88888.00 2007-11-21 22:48:10.500 325 12496.10 68.03 55304.10 88888.00 2007-11-21 22:48:10.625 325 12496.00 68.00 55304.07 88888.00 2007-11-21 22:48:10.750 325 12495.95 68.00 55304.10 88888.00 2007-11-21 22:48:10.875 325 12495.98 67.97 55304.10 88888.00 2007-11-21 22:48:11.000 325 12496.00 67.95 55304.07 88888.00 2007-11-21 22:48:11.125 325 12496.00 67.95 55304.07 88888.00 2007-11-21 22:48:11.250 325 12496.00 67.97 55304.10 88888.00 2007-11-21 22:48:11.375 325 12496.02 67.97 55304.10 88888.00 2007-11-21 22:48:11.500 325 12495.98 68.00 55304.07 88888.00 2007-11-21 22:48:11.625 325 12496.00 67.95 55304.03 88888.00 2007-11-21 22:48:11.750 325 12496.05 67.95 55304.05 88888.00 2007-11-21 22:48:11.875 325 12496.15 68.00 55304.12 88888.00 2007-11-21 22:48:12.000 325 12496.10 68.00 55304.10 88888.00 2007-11-21 22:48:12.125 325 12496.00 67.90 55304.07 88888.00 2007-11-21 22:48:12.250 325 12495.98 67.88 55304.05 88888.00 2007-11-21 22:48:12.375 325 12496.08 67.92 55304.05 88888.00 2007-11-21 22:48:12.500 325 12496.10 67.92 55304.05 88888.00 2007-11-21 22:48:12.625 325 12496.12 67.90 55304.05 88888.00 2007-11-21 22:48:12.750 325 12496.08 67.92 55304.05 88888.00 2007-11-21 22:48:12.875 325 12496.00 67.85 55304.05 88888.00 2007-11-21 22:48:13.000 325 12496.05 67.83 55304.03 88888.00 2007-11-21 22:48:13.125 325 12496.12 67.90 55304.03 88888.00 2007-11-21 22:48:13.250 325 12496.17 67.92 55304.05 88888.00 2007-11-21 22:48:13.375 325 12496.15 67.88 55304.03 88888.00 2007-11-21 22:48:13.500 325 12496.10 67.88 55304.05 88888.00 2007-11-21 22:48:13.625 325 12496.08 67.90 55304.07 88888.00 2007-11-21 22:48:13.750 325 12496.08 67.88 55304.07 88888.00 2007-11-21 22:48:13.875 325 12496.12 67.88 55304.05 88888.00 2007-11-21 22:48:14.000 325 12496.12 67.83 55304.03 88888.00 2007-11-21 22:48:14.125 325 12496.15 67.80 55304.07 88888.00 2007-11-21 22:48:14.250 325 12496.17 67.90 55304.07 88888.00 2007-11-21 22:48:14.375 325 12496.17 67.85 55304.05 88888.00 2007-11-21 22:48:14.500 325 12496.12 67.80 55304.03 88888.00 2007-11-21 22:48:14.625 325 12496.15 67.78 55303.97 88888.00 2007-11-21 22:48:14.750 325 12496.25 67.80 55304.03 88888.00 2007-11-21 22:48:14.875 325 12496.27 67.83 55304.00 88888.00 2007-11-21 22:48:15.000 325 12496.30 67.85 55304.03 88888.00 2007-11-21 22:48:15.125 325 12496.27 67.85 55304.05 88888.00 2007-11-21 22:48:15.250 325 12496.17 67.75 55304.00 88888.00 2007-11-21 22:48:15.375 325 12496.20 67.75 55304.00 88888.00 2007-11-21 22:48:15.500 325 12496.20 67.78 55304.00 88888.00 2007-11-21 22:48:15.625 325 12496.20 67.75 55304.03 88888.00 2007-11-21 22:48:15.750 325 12496.25 67.80 55304.05 88888.00 2007-11-21 22:48:15.875 325 12496.30 67.78 55304.05 88888.00 2007-11-21 22:48:16.000 325 12496.27 67.78 55304.05 88888.00 2007-11-21 22:48:16.125 325 12496.25 67.70 55304.05 88888.00 2007-11-21 22:48:16.250 325 12496.20 67.72 55304.05 88888.00 2007-11-21 22:48:16.375 325 12496.23 67.75 55304.00 88888.00 2007-11-21 22:48:16.500 325 12496.23 67.70 55304.03 88888.00 2007-11-21 22:48:16.625 325 12496.33 67.70 55304.00 88888.00 2007-11-21 22:48:16.750 325 12496.33 67.72 55304.00 88888.00 2007-11-21 22:48:16.875 325 12496.33 67.75 55304.03 88888.00 2007-11-21 22:48:17.000 325 12496.38 67.72 55304.05 88888.00 2007-11-21 22:48:17.125 325 12496.42 67.75 55304.05 88888.00 2007-11-21 22:48:17.250 325 12496.40 67.72 55304.03 88888.00 2007-11-21 22:48:17.375 325 12496.35 67.67 55304.00 88888.00 2007-11-21 22:48:17.500 325 12496.27 67.62 55304.00 88888.00 2007-11-21 22:48:17.625 325 12496.27 67.65 55304.00 88888.00 2007-11-21 22:48:17.750 325 12496.27 67.62 55304.00 88888.00 2007-11-21 22:48:17.875 325 12496.38 67.65 55303.97 88888.00 2007-11-21 22:48:18.000 325 12496.48 67.65 55303.97 88888.00 2007-11-21 22:48:18.125 325 12496.48 67.62 55303.97 88888.00 2007-11-21 22:48:18.250 325 12496.42 67.62 55303.97 88888.00 2007-11-21 22:48:18.375 325 12496.52 67.70 55303.97 88888.00 2007-11-21 22:48:18.500 325 12496.52 67.67 55303.97 88888.00 2007-11-21 22:48:18.625 325 12496.52 67.67 55304.03 88888.00 2007-11-21 22:48:18.750 325 12496.52 67.75 55304.03 88888.00 2007-11-21 22:48:18.875 325 12496.50 67.67 55304.03 88888.00 2007-11-21 22:48:19.000 325 12496.42 67.60 55303.95 88888.00 2007-11-21 22:48:19.125 325 12496.48 67.65 55303.95 88888.00 2007-11-21 22:48:19.250 325 12496.42 67.60 55303.93 88888.00 2007-11-21 22:48:19.375 325 12496.40 67.55 55303.90 88888.00 2007-11-21 22:48:19.500 325 12496.50 67.58 55303.90 88888.00 2007-11-21 22:48:19.625 325 12496.55 67.60 55303.93 88888.00 2007-11-21 22:48:19.750 325 12496.55 67.58 55303.90 88888.00 2007-11-21 22:48:19.875 325 12496.50 67.58 55303.90 88888.00 2007-11-21 22:48:20.000 325 12496.50 67.58 55303.93 88888.00 2007-11-21 22:48:20.125 325 12496.50 67.60 55303.93 88888.00 2007-11-21 22:48:20.250 325 12496.58 67.62 55303.93 88888.00 2007-11-21 22:48:20.375 325 12496.58 67.62 55303.88 88888.00 2007-11-21 22:48:20.500 325 12496.55 67.60 55303.88 88888.00 2007-11-21 22:48:20.625 325 12496.62 67.58 55303.90 88888.00 2007-11-21 22:48:20.750 325 12496.75 67.65 55303.97 88888.00 2007-11-21 22:48:20.875 325 12496.67 67.65 55303.93 88888.00 2007-11-21 22:48:21.000 325 12496.62 67.60 55303.90 88888.00 2007-11-21 22:48:21.125 325 12496.70 67.67 55303.97 88888.00 2007-11-21 22:48:21.250 325 12496.67 67.65 55303.95 88888.00 2007-11-21 22:48:21.375 325 12496.60 67.62 55303.90 88888.00 2007-11-21 22:48:21.500 325 12496.62 67.65 55303.93 88888.00 2007-11-21 22:48:21.625 325 12496.77 67.72 55303.97 88888.00 2007-11-21 22:48:21.750 325 12496.77 67.72 55303.97 88888.00 2007-11-21 22:48:21.875 325 12496.77 67.70 55303.95 88888.00 2007-11-21 22:48:22.000 325 12496.75 67.72 55303.97 88888.00 2007-11-21 22:48:22.125 325 12496.80 67.75 55304.00 88888.00 2007-11-21 22:48:22.250 325 12496.80 67.72 55303.97 88888.00 2007-11-21 22:48:22.375 325 12496.83 67.65 55303.93 88888.00 2007-11-21 22:48:22.500 325 12496.77 67.62 55303.93 88888.00 2007-11-21 22:48:22.625 325 12496.70 67.58 55303.93 88888.00 2007-11-21 22:48:22.750 325 12496.75 67.65 55303.93 88888.00 2007-11-21 22:48:22.875 325 12496.83 67.70 55303.97 88888.00 2007-11-21 22:48:23.000 325 12496.88 67.72 55303.95 88888.00 2007-11-21 22:48:23.125 325 12496.80 67.67 55303.93 88888.00 2007-11-21 22:48:23.250 325 12496.80 67.70 55303.93 88888.00 2007-11-21 22:48:23.375 325 12496.80 67.72 55303.93 88888.00 2007-11-21 22:48:23.500 325 12496.80 67.67 55303.93 88888.00 2007-11-21 22:48:23.625 325 12496.83 67.65 55303.88 88888.00 2007-11-21 22:48:23.750 325 12496.88 67.67 55303.88 88888.00 2007-11-21 22:48:23.875 325 12496.90 67.65 55303.90 88888.00 2007-11-21 22:48:24.000 325 12496.88 67.75 55303.88 88888.00 2007-11-21 22:48:24.125 325 12496.90 67.75 55303.88 88888.00 2007-11-21 22:48:24.250 325 12496.98 67.70 55303.82 88888.00 2007-11-21 22:48:24.375 325 12497.02 67.70 55303.85 88888.00 2007-11-21 22:48:24.500 325 12496.98 67.75 55303.85 88888.00 2007-11-21 22:48:24.625 325 12496.98 67.72 55303.88 88888.00 2007-11-21 22:48:24.750 325 12497.00 67.75 55303.90 88888.00 2007-11-21 22:48:24.875 325 12497.12 67.78 55303.90 88888.00 2007-11-21 22:48:25.000 325 12497.15 67.80 55303.93 88888.00 2007-11-21 22:48:25.125 325 12497.12 67.75 55303.93 88888.00 2007-11-21 22:48:25.250 325 12497.02 67.78 55303.90 88888.00 2007-11-21 22:48:25.375 325 12497.02 67.80 55303.90 88888.00 2007-11-21 22:48:25.500 325 12497.02 67.83 55303.88 88888.00 2007-11-21 22:48:25.625 325 12497.10 67.88 55303.90 88888.00 2007-11-21 22:48:25.750 325 12497.05 67.85 55303.88 88888.00 2007-11-21 22:48:25.875 325 12496.98 67.83 55303.82 88888.00 2007-11-21 22:48:26.000 325 12497.08 67.90 55303.85 88888.00 2007-11-21 22:48:26.125 325 12497.17 67.90 55303.90 88888.00 2007-11-21 22:48:26.250 325 12497.15 67.88 55303.88 88888.00 2007-11-21 22:48:26.375 325 12497.12 67.88 55303.85 88888.00 2007-11-21 22:48:26.500 325 12497.10 67.92 55303.85 88888.00 2007-11-21 22:48:26.625 325 12497.15 67.95 55303.93 88888.00 2007-11-21 22:48:26.750 325 12497.10 67.95 55303.95 88888.00 2007-11-21 22:48:26.875 325 12497.12 67.97 55303.88 88888.00 2007-11-21 22:48:27.000 325 12497.15 67.95 55303.82 88888.00 2007-11-21 22:48:27.125 325 12497.17 67.95 55303.82 88888.00 2007-11-21 22:48:27.250 325 12497.12 68.00 55303.85 88888.00 2007-11-21 22:48:27.375 325 12497.20 68.00 55303.85 88888.00 2007-11-21 22:48:27.500 325 12497.20 67.95 55303.85 88888.00 2007-11-21 22:48:27.625 325 12497.27 67.97 55303.80 88888.00 2007-11-21 22:48:27.750 325 12497.25 68.00 55303.80 88888.00 2007-11-21 22:48:27.875 325 12497.27 68.00 55303.80 88888.00 2007-11-21 22:48:28.000 325 12497.38 68.03 55303.78 88888.00 2007-11-21 22:48:28.125 325 12497.33 68.00 55303.78 88888.00 2007-11-21 22:48:28.250 325 12497.30 68.03 55303.78 88888.00 2007-11-21 22:48:28.375 325 12497.23 68.03 55303.80 88888.00 2007-11-21 22:48:28.500 325 12497.17 67.97 55303.78 88888.00 2007-11-21 22:48:28.625 325 12497.20 67.97 55303.72 88888.00 2007-11-21 22:48:28.750 325 12497.25 68.08 55303.78 88888.00 2007-11-21 22:48:28.875 325 12497.38 68.12 55303.80 88888.00 2007-11-21 22:48:29.000 325 12497.33 68.10 55303.78 88888.00 2007-11-21 22:48:29.125 325 12497.35 68.17 55303.80 88888.00 2007-11-21 22:48:29.250 325 12497.38 68.17 55303.78 88888.00 2007-11-21 22:48:29.375 325 12497.35 68.17 55303.75 88888.00 2007-11-21 22:48:29.500 325 12497.30 68.12 55303.75 88888.00 2007-11-21 22:48:29.625 325 12497.40 68.15 55303.80 88888.00 2007-11-21 22:48:29.750 325 12497.42 68.22 55303.78 88888.00 2007-11-21 22:48:29.875 325 12497.33 68.17 55303.70 88888.00 2007-11-21 22:48:30.000 325 12497.27 68.15 55303.68 88888.00 2007-11-21 22:48:30.125 325 12497.33 68.20 55303.75 88888.00 2007-11-21 22:48:30.250 325 12497.40 68.33 55303.80 88888.00 2007-11-21 22:48:30.375 325 12497.45 68.33 55303.80 88888.00 2007-11-21 22:48:30.500 325 12497.40 68.30 55303.75 88888.00 2007-11-21 22:48:30.625 325 12497.38 68.30 55303.75 88888.00 2007-11-21 22:48:30.750 325 12497.30 68.28 55303.72 88888.00 2007-11-21 22:48:30.875 325 12497.38 68.33 55303.72 88888.00 2007-11-21 22:48:31.000 325 12497.40 68.38 55303.75 88888.00 2007-11-21 22:48:31.125 325 12497.35 68.35 55303.75 88888.00 2007-11-21 22:48:31.250 325 12497.25 68.35 55303.72 88888.00 2007-11-21 22:48:31.375 325 12497.30 68.42 55303.75 88888.00 2007-11-21 22:48:31.500 325 12497.33 68.45 55303.78 88888.00 2007-11-21 22:48:31.625 325 12497.38 68.45 55303.75 88888.00 2007-11-21 22:48:31.750 325 12497.45 68.42 55303.72 88888.00 2007-11-21 22:48:31.875 325 12497.38 68.40 55303.70 88888.00 2007-11-21 22:48:32.000 325 12497.40 68.42 55303.70 88888.00 2007-11-21 22:48:32.125 325 12497.42 68.47 55303.72 88888.00 2007-11-21 22:48:32.250 325 12497.38 68.45 55303.72 88888.00 2007-11-21 22:48:32.375 325 12497.35 68.53 55303.70 88888.00 2007-11-21 22:48:32.500 325 12497.33 68.53 55303.70 88888.00 2007-11-21 22:48:32.625 325 12497.40 68.55 55303.75 88888.00 2007-11-21 22:48:32.750 325 12497.42 68.60 55303.78 88888.00 2007-11-21 22:48:32.875 325 12497.48 68.62 55303.80 88888.00 2007-11-21 22:48:33.000 325 12497.50 68.65 55303.78 88888.00 2007-11-21 22:48:33.125 325 12497.45 68.67 55303.78 88888.00 2007-11-21 22:48:33.250 325 12497.42 68.67 55303.75 88888.00 2007-11-21 22:48:33.375 325 12497.40 68.62 55303.75 88888.00 2007-11-21 22:48:33.500 325 12497.33 68.62 55303.75 88888.00 2007-11-21 22:48:33.625 325 12497.35 68.67 55303.72 88888.00 2007-11-21 22:48:33.750 325 12497.42 68.67 55303.72 88888.00 2007-11-21 22:48:33.875 325 12497.38 68.60 55303.70 88888.00 2007-11-21 22:48:34.000 325 12497.40 68.67 55303.72 88888.00 2007-11-21 22:48:34.125 325 12497.45 68.75 55303.75 88888.00 2007-11-21 22:48:34.250 325 12497.45 68.78 55303.78 88888.00 2007-11-21 22:48:34.375 325 12497.48 68.80 55303.78 88888.00 2007-11-21 22:48:34.500 325 12497.42 68.80 55303.75 88888.00 2007-11-21 22:48:34.625 325 12497.42 68.78 55303.78 88888.00 2007-11-21 22:48:34.750 325 12497.48 68.80 55303.78 88888.00 2007-11-21 22:48:34.875 325 12497.42 68.80 55303.72 88888.00 2007-11-21 22:48:35.000 325 12497.38 68.83 55303.70 88888.00 2007-11-21 22:48:35.125 325 12497.30 68.78 55303.70 88888.00 2007-11-21 22:48:35.250 325 12497.27 68.78 55303.70 88888.00 2007-11-21 22:48:35.375 325 12497.35 68.83 55303.70 88888.00 2007-11-21 22:48:35.500 325 12497.33 68.85 55303.72 88888.00 2007-11-21 22:48:35.625 325 12497.25 68.85 55303.72 88888.00 2007-11-21 22:48:35.750 325 12497.27 68.88 55303.75 88888.00 2007-11-21 22:48:35.875 325 12497.30 68.92 55303.78 88888.00 2007-11-21 22:48:36.000 325 12497.35 68.97 55303.80 88888.00 2007-11-21 22:48:36.125 325 12497.40 68.97 55303.78 88888.00 2007-11-21 22:48:36.250 325 12497.33 68.90 55303.78 88888.00 2007-11-21 22:48:36.375 325 12497.30 68.95 55303.78 88888.00 2007-11-21 22:48:36.500 325 12497.33 69.05 55303.80 88888.00 2007-11-21 22:48:36.625 325 12497.38 69.08 55303.82 88888.00 2007-11-21 22:48:36.750 325 12497.33 68.97 55303.78 88888.00 2007-11-21 22:48:36.875 325 12497.27 69.00 55303.78 88888.00 2007-11-21 22:48:37.000 325 12497.33 69.12 55303.75 88888.00 2007-11-21 22:48:37.125 325 12497.40 69.10 55303.72 88888.00 2007-11-21 22:48:37.250 325 12497.35 69.05 55303.78 88888.00 2007-11-21 22:48:37.375 325 12497.40 69.12 55303.80 88888.00 2007-11-21 22:48:37.500 325 12497.33 69.15 55303.80 88888.00 2007-11-21 22:48:37.625 325 12497.30 69.12 55303.82 88888.00 2007-11-21 22:48:37.750 325 12497.27 69.17 55303.85 88888.00 2007-11-21 22:48:37.875 325 12497.25 69.08 55303.80 88888.00 2007-11-21 22:48:38.000 325 12497.17 69.05 55303.75 88888.00 2007-11-21 22:48:38.125 325 12497.15 69.12 55303.78 88888.00 2007-11-21 22:48:38.250 325 12497.20 69.25 55303.85 88888.00 2007-11-21 22:48:38.375 325 12497.20 69.28 55303.85 88888.00 2007-11-21 22:48:38.500 325 12497.05 69.17 55303.85 88888.00 2007-11-21 22:48:38.625 325 12497.02 69.12 55303.85 88888.00 2007-11-21 22:48:38.750 325 12497.15 69.17 55303.88 88888.00 2007-11-21 22:48:38.875 325 12497.12 69.22 55303.85 88888.00 2007-11-21 22:48:39.000 325 12497.05 69.25 55303.82 88888.00 2007-11-21 22:48:39.125 325 12497.08 69.25 55303.88 88888.00 2007-11-21 22:48:39.250 325 12497.17 69.33 55303.90 88888.00 2007-11-21 22:48:39.375 325 12497.17 69.38 55303.93 88888.00 2007-11-21 22:48:39.500 325 12497.10 69.38 55303.90 88888.00 2007-11-21 22:48:39.625 325 12497.00 69.30 55303.88 88888.00 2007-11-21 22:48:39.750 325 12496.92 69.33 55303.90 88888.00 2007-11-21 22:48:39.875 325 12496.98 69.40 55303.95 88888.00 2007-11-21 22:48:40.000 325 12497.00 69.40 55303.95 88888.00 2007-11-21 22:48:40.125 325 12496.95 69.30 55303.90 88888.00 2007-11-21 22:48:40.250 325 12496.95 69.30 55303.88 88888.00 2007-11-21 22:48:40.375 325 12496.95 69.35 55303.90 88888.00 2007-11-21 22:48:40.500 325 12496.92 69.38 55303.88 88888.00 2007-11-21 22:48:40.625 325 12496.85 69.35 55303.85 88888.00 2007-11-21 22:48:40.750 325 12496.83 69.33 55303.82 88888.00 2007-11-21 22:48:40.875 325 12496.85 69.35 55303.85 88888.00 2007-11-21 22:48:41.000 325 12496.80 69.40 55303.93 88888.00 2007-11-21 22:48:41.125 325 12496.80 69.42 55303.93 88888.00 2007-11-21 22:48:41.250 325 12496.77 69.47 55303.93 88888.00 2007-11-21 22:48:41.375 325 12496.73 69.53 55303.93 88888.00 2007-11-21 22:48:41.500 325 12496.70 69.53 55303.95 88888.00 2007-11-21 22:48:41.625 325 12496.73 69.50 55303.97 88888.00 2007-11-21 22:48:41.750 325 12496.75 69.45 55303.93 88888.00 2007-11-21 22:48:41.875 325 12496.70 69.47 55303.93 88888.00 2007-11-21 22:48:42.000 325 12496.65 69.47 55303.95 88888.00 2007-11-21 22:48:42.125 325 12496.58 69.47 55303.93 88888.00 2007-11-21 22:48:42.250 325 12496.58 69.47 55303.95 88888.00 2007-11-21 22:48:42.375 325 12496.70 69.58 55303.97 88888.00 2007-11-21 22:48:42.500 325 12496.70 69.50 55303.95 88888.00 2007-11-21 22:48:42.625 325 12496.58 69.55 55303.97 88888.00 2007-11-21 22:48:42.750 325 12496.62 69.60 55304.00 88888.00 2007-11-21 22:48:42.875 325 12496.65 69.62 55304.05 88888.00 2007-11-21 22:48:43.000 325 12496.55 69.55 55304.03 88888.00 2007-11-21 22:48:43.125 325 12496.50 69.58 55304.03 88888.00 2007-11-21 22:48:43.250 325 12496.52 69.58 55304.03 88888.00 2007-11-21 22:48:43.375 325 12496.48 69.58 55303.97 88888.00 2007-11-21 22:48:43.500 325 12496.40 69.58 55303.97 88888.00 2007-11-21 22:48:43.625 325 12496.40 69.62 55304.05 88888.00 2007-11-21 22:48:43.750 325 12496.38 69.67 55304.05 88888.00 2007-11-21 22:48:43.875 325 12496.40 69.67 55304.05 88888.00 2007-11-21 22:48:44.000 325 12496.38 69.70 55304.05 88888.00 2007-11-21 22:48:44.125 325 12496.33 69.62 55304.05 88888.00 2007-11-21 22:48:44.250 325 12496.38 69.60 55304.07 88888.00 2007-11-21 22:48:44.375 325 12496.38 69.60 55304.05 88888.00 2007-11-21 22:48:44.500 325 12496.30 69.62 55304.07 88888.00 2007-11-21 22:48:44.625 325 12496.33 69.62 55304.10 88888.00 2007-11-21 22:48:44.750 325 12496.38 69.60 55304.12 88888.00 2007-11-21 22:48:44.875 325 12496.30 69.65 55304.18 88888.00 2007-11-21 22:48:45.000 325 12496.27 69.72 55304.15 88888.00 2007-11-21 22:48:45.125 325 12496.23 69.65 55304.12 88888.00 2007-11-21 22:48:45.250 325 12496.17 69.65 55304.10 88888.00 2007-11-21 22:48:45.375 325 12496.20 69.67 55304.12 88888.00 2007-11-21 22:48:45.500 325 12496.20 69.65 55304.12 88888.00 2007-11-21 22:48:45.625 325 12496.15 69.62 55304.10 88888.00 2007-11-21 22:48:45.750 325 12496.08 69.60 55304.12 88888.00 2007-11-21 22:48:45.875 325 12496.08 69.67 55304.15 88888.00 2007-11-21 22:48:46.000 325 12496.05 69.70 55304.20 88888.00 2007-11-21 22:48:46.125 325 12496.12 69.72 55304.25 88888.00 2007-11-21 22:48:46.250 325 12496.05 69.67 55304.20 88888.00 2007-11-21 22:48:46.375 325 12496.00 69.62 55304.15 88888.00 2007-11-21 22:48:46.500 325 12496.00 69.65 55304.15 88888.00 2007-11-21 22:48:46.625 325 12495.98 69.67 55304.18 88888.00 2007-11-21 22:48:46.750 325 12495.90 69.62 55304.18 88888.00 2007-11-21 22:48:46.875 325 12495.88 69.60 55304.18 88888.00 2007-11-21 22:48:47.000 325 12495.85 69.62 55304.18 88888.00 2007-11-21 22:48:47.125 325 12495.90 69.67 55304.22 88888.00 2007-11-21 22:48:47.250 325 12495.88 69.65 55304.20 88888.00 2007-11-21 22:48:47.375 325 12495.88 69.65 55304.22 88888.00 2007-11-21 22:48:47.500 325 12495.88 69.67 55304.20 88888.00 2007-11-21 22:48:47.625 325 12495.83 69.72 55304.22 88888.00 2007-11-21 22:48:47.750 325 12495.77 69.70 55304.25 88888.00 2007-11-21 22:48:47.875 325 12495.70 69.62 55304.20 88888.00 2007-11-21 22:48:48.000 325 12495.67 69.62 55304.25 88888.00 2007-11-21 22:48:48.125 325 12495.65 69.65 55304.28 88888.00 2007-11-21 22:48:48.250 325 12495.65 69.75 55304.30 88888.00 2007-11-21 22:48:48.375 325 12495.75 69.78 55304.32 88888.00 2007-11-21 22:48:48.500 325 12495.75 69.72 55304.30 88888.00 2007-11-21 22:48:48.625 325 12495.65 69.67 55304.30 88888.00 2007-11-21 22:48:48.750 325 12495.55 69.60 55304.22 88888.00 2007-11-21 22:48:48.875 325 12495.52 69.67 55304.22 88888.00 2007-11-21 22:48:49.000 325 12495.55 69.67 55304.22 88888.00 2007-11-21 22:48:49.125 325 12495.48 69.65 55304.28 88888.00 2007-11-21 22:48:49.250 325 12495.38 69.65 55304.25 88888.00 2007-11-21 22:48:49.375 325 12495.33 69.62 55304.28 88888.00 2007-11-21 22:48:49.500 325 12495.33 69.67 55304.35 88888.00 2007-11-21 22:48:49.625 325 12495.30 69.72 55304.38 88888.00 2007-11-21 22:48:49.750 325 12495.33 69.70 55304.35 88888.00 2007-11-21 22:48:49.875 325 12495.33 69.67 55304.32 88888.00 2007-11-21 22:48:50.000 325 12495.35 69.70 55304.32 88888.00 2007-11-21 22:48:50.125 325 12495.25 69.67 55304.32 88888.00 2007-11-21 22:48:50.250 325 12495.17 69.65 55304.35 88888.00 2007-11-21 22:48:50.375 325 12495.23 69.67 55304.38 88888.00 2007-11-21 22:48:50.500 325 12495.17 69.67 55304.40 88888.00 2007-11-21 22:48:50.625 325 12495.17 69.67 55304.40 88888.00 2007-11-21 22:48:50.750 325 12495.17 69.62 55304.43 88888.00 2007-11-21 22:48:50.875 325 12495.10 69.60 55304.45 88888.00 2007-11-21 22:48:51.000 325 12495.08 69.62 55304.45 88888.00 2007-11-21 22:48:51.125 325 12495.00 69.60 55304.45 88888.00 2007-11-21 22:48:51.250 325 12494.92 69.60 55304.45 88888.00 2007-11-21 22:48:51.375 325 12495.02 69.67 55304.50 88888.00 2007-11-21 22:48:51.500 325 12495.05 69.65 55304.47 88888.00 2007-11-21 22:48:51.625 325 12495.05 69.62 55304.50 88888.00 2007-11-21 22:48:51.750 325 12495.00 69.60 55304.50 88888.00 2007-11-21 22:48:51.875 325 12494.92 69.55 55304.47 88888.00 2007-11-21 22:48:52.000 325 12494.92 69.58 55304.47 88888.00 2007-11-21 22:48:52.125 325 12494.98 69.60 55304.53 88888.00 2007-11-21 22:48:52.250 325 12494.90 69.55 55304.50 88888.00 2007-11-21 22:48:52.375 325 12494.83 69.58 55304.47 88888.00 2007-11-21 22:48:52.500 325 12494.80 69.58 55304.50 88888.00 2007-11-21 22:48:52.625 325 12494.75 69.53 55304.50 88888.00 2007-11-21 22:48:52.750 325 12494.70 69.50 55304.50 88888.00 2007-11-21 22:48:52.875 325 12494.58 69.50 55304.53 88888.00 2007-11-21 22:48:53.000 325 12494.62 69.53 55304.50 88888.00 2007-11-21 22:48:53.125 325 12494.70 69.55 55304.53 88888.00 2007-11-21 22:48:53.250 325 12494.62 69.50 55304.53 88888.00 2007-11-21 22:48:53.375 325 12494.65 69.55 55304.57 88888.00 2007-11-21 22:48:53.500 325 12494.60 69.53 55304.60 88888.00 2007-11-21 22:48:53.625 325 12494.52 69.55 55304.57 88888.00 2007-11-21 22:48:53.750 325 12494.48 69.47 55304.55 88888.00 2007-11-21 22:48:53.875 325 12494.50 69.45 55304.57 88888.00 2007-11-21 22:48:54.000 325 12494.52 69.53 55304.60 88888.00 2007-11-21 22:48:54.125 325 12494.42 69.47 55304.57 88888.00 2007-11-21 22:48:54.250 325 12494.38 69.40 55304.60 88888.00 2007-11-21 22:48:54.375 325 12494.40 69.42 55304.57 88888.00 2007-11-21 22:48:54.500 325 12494.33 69.40 55304.57 88888.00 2007-11-21 22:48:54.625 325 12494.27 69.42 55304.60 88888.00 2007-11-21 22:48:54.750 325 12494.35 69.42 55304.65 88888.00 2007-11-21 22:48:54.875 325 12494.42 69.42 55304.65 88888.00 2007-11-21 22:48:55.000 325 12494.42 69.42 55304.70 88888.00 2007-11-21 22:48:55.125 325 12494.35 69.33 55304.68 88888.00 2007-11-21 22:48:55.250 325 12494.25 69.30 55304.68 88888.00 2007-11-21 22:48:55.375 325 12494.23 69.35 55304.68 88888.00 2007-11-21 22:48:55.500 325 12494.10 69.38 55304.68 88888.00 2007-11-21 22:48:55.625 325 12494.05 69.33 55304.68 88888.00 2007-11-21 22:48:55.750 325 12494.08 69.28 55304.68 88888.00 2007-11-21 22:48:55.875 325 12494.08 69.22 55304.65 88888.00 2007-11-21 22:48:56.000 325 12494.08 69.20 55304.65 88888.00 2007-11-21 22:48:56.125 325 12494.15 69.22 55304.68 88888.00 2007-11-21 22:48:56.250 325 12494.15 69.30 55304.72 88888.00 2007-11-21 22:48:56.375 325 12494.20 69.38 55304.75 88888.00 2007-11-21 22:48:56.500 325 12494.05 69.30 55304.70 88888.00 2007-11-21 22:48:56.625 325 12493.95 69.20 55304.68 88888.00 2007-11-21 22:48:56.750 325 12493.90 69.17 55304.70 88888.00 2007-11-21 22:48:56.875 325 12493.92 69.20 55304.72 88888.00 2007-11-21 22:48:57.000 325 12494.02 69.20 55304.75 88888.00 2007-11-21 22:48:57.125 325 12494.00 69.20 55304.72 88888.00 2007-11-21 22:48:57.250 325 12493.90 69.08 55304.68 88888.00 2007-11-21 22:48:57.375 325 12493.92 69.10 55304.70 88888.00 2007-11-21 22:48:57.500 325 12493.92 69.12 55304.75 88888.00 2007-11-21 22:48:57.625 325 12493.88 69.12 55304.75 88888.00 2007-11-21 22:48:57.750 325 12493.83 69.10 55304.75 88888.00 2007-11-21 22:48:57.875 325 12493.75 69.03 55304.72 88888.00 2007-11-21 22:48:58.000 325 12493.75 69.03 55304.72 88888.00 2007-11-21 22:48:58.125 325 12493.77 69.00 55304.72 88888.00 2007-11-21 22:48:58.250 325 12493.77 69.00 55304.75 88888.00 2007-11-21 22:48:58.375 325 12493.73 68.95 55304.72 88888.00 2007-11-21 22:48:58.500 325 12493.75 68.90 55304.75 88888.00 2007-11-21 22:48:58.625 325 12493.77 68.88 55304.75 88888.00 2007-11-21 22:48:58.750 325 12493.80 68.92 55304.80 88888.00 2007-11-21 22:48:58.875 325 12493.77 68.92 55304.82 88888.00 2007-11-21 22:48:59.000 325 12493.73 68.90 55304.82 88888.00 2007-11-21 22:48:59.125 325 12493.67 68.90 55304.82 88888.00 2007-11-21 22:48:59.250 325 12493.65 68.88 55304.85 88888.00 2007-11-21 22:48:59.375 325 12493.65 68.90 55304.85 88888.00 2007-11-21 22:48:59.500 325 12493.67 68.90 55304.85 88888.00 2007-11-21 22:48:59.625 325 12493.70 68.88 55304.85 88888.00 2007-11-21 22:48:59.750 325 12493.70 68.85 55304.88 88888.00 2007-11-21 22:48:59.875 325 12493.73 68.78 55304.85 88888.00 2007-11-21 22:49:00.000 325 12493.70 68.72 55304.82 88888.00 2007-11-21 22:49:00.125 325 12493.73 68.72 55304.82 88888.00 2007-11-21 22:49:00.250 325 12493.70 68.75 55304.85 88888.00 2007-11-21 22:49:00.375 325 12493.75 68.75 55304.88 88888.00 2007-11-21 22:49:00.500 325 12493.75 68.75 55304.88 88888.00 2007-11-21 22:49:00.625 325 12493.67 68.72 55304.88 88888.00 2007-11-21 22:49:00.750 325 12493.58 68.67 55304.88 88888.00 2007-11-21 22:49:00.875 325 12493.60 68.60 55304.85 88888.00 2007-11-21 22:49:01.000 325 12493.52 68.60 55304.88 88888.00 2007-11-21 22:49:01.125 325 12493.50 68.62 55304.90 88888.00 2007-11-21 22:49:01.250 325 12493.50 68.58 55304.88 88888.00 2007-11-21 22:49:01.375 325 12493.52 68.55 55304.85 88888.00 2007-11-21 22:49:01.500 325 12493.52 68.55 55304.85 88888.00 2007-11-21 22:49:01.625 325 12493.58 68.55 55304.88 88888.00 2007-11-21 22:49:01.750 325 12493.50 68.53 55304.85 88888.00 2007-11-21 22:49:01.875 325 12493.38 68.47 55304.88 88888.00 2007-11-21 22:49:02.000 325 12493.35 68.47 55304.88 88888.00 2007-11-21 22:49:02.125 325 12493.42 68.47 55304.90 88888.00 2007-11-21 22:49:02.250 325 12493.48 68.53 55304.93 88888.00 2007-11-21 22:49:02.375 325 12493.45 68.47 55304.93 88888.00 2007-11-21 22:49:02.500 325 12493.42 68.38 55304.88 88888.00 2007-11-21 22:49:02.625 325 12493.40 68.33 55304.88 88888.00 2007-11-21 22:49:02.750 325 12493.42 68.35 55304.90 88888.00 2007-11-21 22:49:02.875 325 12493.45 68.38 55304.90 88888.00 2007-11-21 22:49:03.000 325 12493.45 68.35 55304.88 88888.00 2007-11-21 22:49:03.125 325 12493.45 68.35 55304.90 88888.00 2007-11-21 22:49:03.250 325 12493.45 68.28 55304.90 88888.00 2007-11-21 22:49:03.375 325 12493.50 68.28 55304.90 88888.00 2007-11-21 22:49:03.500 325 12493.48 68.28 55304.90 88888.00 2007-11-21 22:49:03.625 325 12493.42 68.28 55304.88 88888.00 2007-11-21 22:49:03.750 325 12493.38 68.22 55304.93 88888.00 2007-11-21 22:49:03.875 325 12493.38 68.17 55304.90 88888.00 2007-11-21 22:49:04.000 325 12493.35 68.12 55304.90 88888.00 2007-11-21 22:49:04.125 325 12493.40 68.20 55304.93 88888.00 2007-11-21 22:49:04.250 325 12493.42 68.25 55305.00 88888.00 2007-11-21 22:49:04.375 325 12493.48 68.20 55305.00 88888.00 2007-11-21 22:49:04.500 325 12493.52 68.15 55304.97 88888.00 2007-11-21 22:49:04.625 325 12493.50 68.10 55304.95 88888.00 2007-11-21 22:49:04.750 325 12493.48 68.03 55304.93 88888.00 2007-11-21 22:49:04.875 325 12493.45 68.03 55304.95 88888.00 2007-11-21 22:49:05.000 325 12493.42 68.05 55304.93 88888.00 2007-11-21 22:49:05.125 325 12493.48 68.05 55304.97 88888.00 2007-11-21 22:49:05.250 325 12493.50 68.00 55304.97 88888.00 2007-11-21 22:49:05.375 325 12493.48 67.97 55304.95 88888.00 2007-11-21 22:49:05.500 325 12493.50 67.97 55304.97 88888.00 2007-11-21 22:49:05.625 325 12493.45 67.95 55304.97 88888.00 2007-11-21 22:49:05.750 325 12493.35 67.90 55304.93 88888.00 2007-11-21 22:49:05.875 325 12493.38 67.90 55304.95 88888.00 2007-11-21 22:49:06.000 325 12493.48 67.90 55304.95 88888.00 2007-11-21 22:49:06.125 325 12493.40 67.85 55304.95 88888.00 2007-11-21 22:49:06.250 325 12493.38 67.90 55304.95 88888.00 2007-11-21 22:49:06.375 325 12493.40 67.85 55304.90 88888.00 2007-11-21 22:49:06.500 325 12493.45 67.80 55304.93 88888.00 2007-11-21 22:49:06.625 325 12493.50 67.78 55304.95 88888.00 2007-11-21 22:49:06.750 325 12493.52 67.80 55304.95 88888.00 2007-11-21 22:49:06.875 325 12493.52 67.78 55304.93 88888.00 2007-11-21 22:49:07.000 325 12493.48 67.75 55304.93 88888.00 2007-11-21 22:49:07.125 325 12493.48 67.67 55304.93 88888.00 2007-11-21 22:49:07.250 325 12493.45 67.60 55304.93 88888.00 2007-11-21 22:49:07.375 325 12493.48 67.65 55304.95 88888.00 2007-11-21 22:49:07.500 325 12493.52 67.60 55304.93 88888.00 2007-11-21 22:49:07.625 325 12493.60 67.60 55304.90 88888.00 2007-11-21 22:49:07.750 325 12493.58 67.53 55304.90 88888.00 2007-11-21 22:49:07.875 325 12493.58 67.53 55304.93 88888.00 2007-11-21 22:49:08.000 325 12493.62 67.60 55304.93 88888.00 2007-11-21 22:49:08.125 325 12493.60 67.60 55304.93 88888.00 2007-11-21 22:49:08.250 325 12493.65 67.50 55304.90 88888.00 2007-11-21 22:49:08.375 325 12493.65 67.47 55304.90 88888.00 2007-11-21 22:49:08.500 325 12493.62 67.50 55304.90 88888.00 2007-11-21 22:49:08.625 325 12493.62 67.50 55304.93 88888.00 2007-11-21 22:49:08.750 325 12493.67 67.47 55304.90 88888.00 2007-11-21 22:49:08.875 325 12493.70 67.47 55304.90 88888.00 2007-11-21 22:49:09.000 325 12493.67 67.45 55304.88 88888.00 2007-11-21 22:49:09.125 325 12493.65 67.38 55304.88 88888.00 2007-11-21 22:49:09.250 325 12493.60 67.30 55304.85 88888.00 2007-11-21 22:49:09.375 325 12493.70 67.35 55304.90 88888.00 2007-11-21 22:49:09.500 325 12493.77 67.38 55304.95 88888.00 2007-11-21 22:49:09.625 325 12493.80 67.35 55304.93 88888.00 2007-11-21 22:49:09.750 325 12493.77 67.35 55304.90 88888.00 2007-11-21 22:49:09.875 325 12493.77 67.38 55304.90 88888.00 2007-11-21 22:49:10.000 325 12493.77 67.38 55304.88 88888.00 2007-11-21 22:49:10.125 325 12493.73 67.33 55304.90 88888.00 2007-11-21 22:49:10.250 325 12493.73 67.28 55304.88 88888.00 2007-11-21 22:49:10.375 325 12493.73 67.22 55304.88 88888.00 2007-11-21 22:49:10.500 325 12493.73 67.22 55304.85 88888.00 2007-11-21 22:49:10.625 325 12493.75 67.25 55304.85 88888.00 2007-11-21 22:49:10.750 325 12493.70 67.20 55304.85 88888.00 2007-11-21 22:49:10.875 325 12493.70 67.17 55304.85 88888.00 2007-11-21 22:49:11.000 325 12493.80 67.25 55304.88 88888.00 2007-11-21 22:49:11.125 325 12493.88 67.22 55304.90 88888.00 2007-11-21 22:49:11.250 325 12493.88 67.15 55304.85 88888.00 2007-11-21 22:49:11.375 325 12493.90 67.12 55304.82 88888.00 2007-11-21 22:49:11.500 325 12493.90 67.12 55304.82 88888.00 2007-11-21 22:49:11.625 325 12493.85 67.12 55304.85 88888.00 2007-11-21 22:49:11.750 325 12493.83 67.05 55304.82 88888.00 2007-11-21 22:49:11.875 325 12493.98 67.08 55304.82 88888.00 2007-11-21 22:49:12.000 325 12494.08 67.10 55304.80 88888.00 2007-11-21 22:49:12.125 325 12494.12 67.03 55304.78 88888.00 2007-11-21 22:49:12.250 325 12494.15 67.00 55304.82 88888.00 2007-11-21 22:49:12.375 325 12494.20 67.05 55304.80 88888.00 2007-11-21 22:49:12.500 325 12494.20 67.05 55304.78 88888.00 2007-11-21 22:49:12.625 325 12494.23 67.03 55304.80 88888.00 2007-11-21 22:49:12.750 325 12494.23 66.95 55304.80 88888.00 2007-11-21 22:49:12.875 325 12494.15 66.92 55304.80 88888.00 2007-11-21 22:49:13.000 325 12494.17 66.92 55304.78 88888.00 2007-11-21 22:49:13.125 325 12494.23 66.95 55304.75 88888.00 2007-11-21 22:49:13.250 325 12494.30 66.97 55304.75 88888.00 2007-11-21 22:49:13.375 325 12494.27 66.97 55304.72 88888.00 2007-11-21 22:49:13.500 325 12494.30 66.90 55304.70 88888.00 2007-11-21 22:49:13.625 325 12494.33 66.85 55304.72 88888.00 2007-11-21 22:49:13.750 325 12494.40 66.85 55304.75 88888.00 2007-11-21 22:49:13.875 325 12494.35 66.85 55304.75 88888.00 2007-11-21 22:49:14.000 325 12494.35 66.85 55304.70 88888.00 2007-11-21 22:49:14.125 325 12494.33 66.83 55304.70 88888.00 2007-11-21 22:49:14.250 325 12494.30 66.80 55304.70 88888.00 2007-11-21 22:49:14.375 325 12494.38 66.78 55304.70 88888.00 2007-11-21 22:49:14.500 325 12494.38 66.80 55304.70 88888.00 2007-11-21 22:49:14.625 325 12494.35 66.78 55304.70 88888.00 2007-11-21 22:49:14.750 325 12494.48 66.83 55304.72 88888.00 2007-11-21 22:49:14.875 325 12494.58 66.85 55304.70 88888.00 2007-11-21 22:49:15.000 325 12494.58 66.83 55304.68 88888.00 2007-11-21 22:49:15.125 325 12494.58 66.75 55304.68 88888.00 2007-11-21 22:49:15.250 325 12494.48 66.62 55304.62 88888.00 2007-11-21 22:49:15.375 325 12494.50 66.70 55304.60 88888.00 2007-11-21 22:49:15.500 325 12494.58 66.75 55304.65 88888.00 2007-11-21 22:49:15.625 325 12494.67 66.75 55304.65 88888.00 2007-11-21 22:49:15.750 325 12494.70 66.72 55304.68 88888.00 2007-11-21 22:49:15.875 325 12494.70 66.65 55304.65 88888.00 2007-11-21 22:49:16.000 325 12494.65 66.65 55304.60 88888.00 2007-11-21 22:49:16.125 325 12494.70 66.67 55304.60 88888.00 2007-11-21 22:49:16.250 325 12494.80 66.65 55304.57 88888.00 2007-11-21 22:49:16.375 325 12494.83 66.65 55304.60 88888.00 2007-11-21 22:49:16.500 325 12494.73 66.65 55304.57 88888.00 2007-11-21 22:49:16.625 325 12494.77 66.62 55304.55 88888.00 2007-11-21 22:49:16.750 325 12494.80 66.58 55304.57 88888.00 2007-11-21 22:49:16.875 325 12494.85 66.58 55304.53 88888.00 2007-11-21 22:49:17.000 325 12494.90 66.65 55304.55 88888.00 2007-11-21 22:49:17.125 325 12494.95 66.70 55304.57 88888.00 2007-11-21 22:49:17.250 325 12494.95 66.70 55304.57 88888.00 2007-11-21 22:49:17.375 325 12494.95 66.65 55304.55 88888.00 2007-11-21 22:49:17.500 325 12494.95 66.60 55304.50 88888.00 2007-11-21 22:49:17.625 325 12495.00 66.60 55304.47 88888.00 2007-11-21 22:49:17.750 325 12494.98 66.62 55304.50 88888.00 2007-11-21 22:49:17.875 325 12495.02 66.60 55304.53 88888.00 2007-11-21 22:49:18.000 325 12495.05 66.60 55304.53 88888.00 2007-11-21 22:49:18.125 325 12495.00 66.65 55304.50 88888.00 2007-11-21 22:49:18.250 325 12495.02 66.60 55304.50 88888.00 2007-11-21 22:49:18.375 325 12495.12 66.60 55304.50 88888.00 2007-11-21 22:49:18.500 325 12495.12 66.55 55304.45 88888.00 2007-11-21 22:49:18.625 325 12495.12 66.58 55304.45 88888.00 2007-11-21 22:49:18.750 325 12495.10 66.62 55304.50 88888.00 2007-11-21 22:49:18.875 325 12495.12 66.55 55304.47 88888.00 2007-11-21 22:49:19.000 325 12495.12 66.53 55304.43 88888.00 2007-11-21 22:49:19.125 325 12495.08 66.50 55304.40 88888.00 2007-11-21 22:49:19.250 325 12495.10 66.55 55304.43 88888.00 2007-11-21 22:49:19.375 325 12495.15 66.58 55304.43 88888.00 2007-11-21 22:49:19.500 325 12495.10 66.58 55304.43 88888.00 2007-11-21 22:49:19.625 325 12495.15 66.58 55304.43 88888.00 2007-11-21 22:49:19.750 325 12495.15 66.55 55304.43 88888.00 2007-11-21 22:49:19.875 325 12495.08 66.53 55304.43 88888.00 2007-11-21 22:49:20.000 325 12495.08 66.53 55304.40 88888.00 2007-11-21 22:49:20.125 325 12495.15 66.58 55304.38 88888.00 2007-11-21 22:49:20.250 325 12495.17 66.55 55304.35 88888.00 2007-11-21 22:49:20.375 325 12495.20 66.53 55304.35 88888.00 2007-11-21 22:49:20.500 325 12495.23 66.50 55304.32 88888.00 2007-11-21 22:49:20.625 325 12495.23 66.47 55304.35 88888.00 2007-11-21 22:49:20.750 325 12495.27 66.53 55304.35 88888.00 2007-11-21 22:49:20.875 325 12495.27 66.58 55304.35 88888.00 2007-11-21 22:49:21.000 325 12495.27 66.60 55304.32 88888.00 2007-11-21 22:49:21.125 325 12495.27 66.58 55304.32 88888.00 2007-11-21 22:49:21.250 325 12495.23 66.53 55304.32 88888.00 2007-11-21 22:49:21.375 325 12495.30 66.58 55304.35 88888.00 2007-11-21 22:49:21.500 325 12495.33 66.55 55304.32 88888.00 2007-11-21 22:49:21.625 325 12495.23 66.53 55304.28 88888.00 2007-11-21 22:49:21.750 325 12495.30 66.60 55304.32 88888.00 2007-11-21 22:49:21.875 325 12495.30 66.58 55304.35 88888.00 2007-11-21 22:49:22.000 325 12495.33 66.58 55304.30 88888.00 2007-11-21 22:49:22.125 325 12495.33 66.60 55304.30 88888.00 2007-11-21 22:49:22.250 325 12495.33 66.58 55304.30 88888.00 2007-11-21 22:49:22.375 325 12495.40 66.60 55304.32 88888.00 2007-11-21 22:49:22.500 325 12495.42 66.58 55304.30 88888.00 2007-11-21 22:49:22.625 325 12495.40 66.58 55304.30 88888.00 2007-11-21 22:49:22.750 325 12495.40 66.58 55304.28 88888.00 2007-11-21 22:49:22.875 325 12495.40 66.60 55304.28 88888.00 2007-11-21 22:49:23.000 325 12495.35 66.60 55304.30 88888.00 2007-11-21 22:49:23.125 325 12495.40 66.67 55304.28 88888.00 2007-11-21 22:49:23.250 325 12495.38 66.60 55304.25 88888.00 2007-11-21 22:49:23.375 325 12495.35 66.58 55304.25 88888.00 2007-11-21 22:49:23.500 325 12495.38 66.55 55304.25 88888.00 2007-11-21 22:49:23.625 325 12495.42 66.55 55304.22 88888.00 2007-11-21 22:49:23.750 325 12495.45 66.58 55304.22 88888.00 2007-11-21 22:49:23.875 325 12495.42 66.60 55304.22 88888.00 2007-11-21 22:49:24.000 325 12495.42 66.62 55304.22 88888.00 2007-11-21 22:49:24.125 325 12495.40 66.60 55304.20 88888.00 2007-11-21 22:49:24.250 325 12495.35 66.58 55304.18 88888.00 2007-11-21 22:49:24.375 325 12495.33 66.55 55304.18 88888.00 2007-11-21 22:49:24.500 325 12495.35 66.60 55304.22 88888.00 2007-11-21 22:49:24.625 325 12495.42 66.65 55304.20 88888.00 2007-11-21 22:49:24.750 325 12495.30 66.53 55304.15 88888.00 2007-11-21 22:49:24.875 325 12495.27 66.53 55304.18 88888.00 2007-11-21 22:49:25.000 325 12495.30 66.55 55304.12 88888.00 2007-11-21 22:49:25.125 325 12495.33 66.53 55304.10 88888.00 2007-11-21 22:49:25.250 325 12495.27 66.55 55304.15 88888.00 2007-11-21 22:49:25.375 325 12495.27 66.58 55304.18 88888.00 2007-11-21 22:49:25.500 325 12495.27 66.60 55304.18 88888.00 2007-11-21 22:49:25.625 325 12495.33 66.60 55304.15 88888.00 2007-11-21 22:49:25.750 325 12495.27 66.60 55304.15 88888.00 2007-11-21 22:49:25.875 325 12495.27 66.53 55304.15 88888.00 2007-11-21 22:49:26.000 325 12495.30 66.50 55304.10 88888.00 2007-11-21 22:49:26.125 325 12495.33 66.55 55304.12 88888.00 2007-11-21 22:49:26.250 325 12495.40 66.62 55304.12 88888.00 2007-11-21 22:49:26.375 325 12495.35 66.62 55304.12 88888.00 2007-11-21 22:49:26.500 325 12495.25 66.55 55304.10 88888.00 2007-11-21 22:49:26.625 325 12495.27 66.58 55304.10 88888.00 2007-11-21 22:49:26.750 325 12495.38 66.67 55304.10 88888.00 2007-11-21 22:49:26.875 325 12495.40 66.65 55304.10 88888.00 2007-11-21 22:49:27.000 325 12495.27 66.50 55304.05 88888.00 2007-11-21 22:49:27.125 325 12495.25 66.50 55304.07 88888.00 2007-11-21 22:49:27.250 325 12495.33 66.55 55304.15 88888.00 2007-11-21 22:49:27.375 325 12495.35 66.58 55304.15 88888.00 2007-11-21 22:49:27.500 325 12495.35 66.58 55304.12 88888.00 2007-11-21 22:49:27.625 325 12495.42 66.58 55304.10 88888.00 2007-11-21 22:49:27.750 325 12495.33 66.58 55304.07 88888.00 2007-11-21 22:49:27.875 325 12495.33 66.58 55304.07 88888.00 2007-11-21 22:49:28.000 325 12495.35 66.58 55304.03 88888.00 2007-11-21 22:49:28.125 325 12495.38 66.67 55304.10 88888.00 2007-11-21 22:49:28.250 325 12495.40 66.62 55304.10 88888.00 2007-11-21 22:49:28.375 325 12495.38 66.58 55304.05 88888.00 2007-11-21 22:49:28.500 325 12495.25 66.53 55304.05 88888.00 2007-11-21 22:49:28.625 325 12495.23 66.53 55304.07 88888.00 2007-11-21 22:49:28.750 325 12495.30 66.65 55304.10 88888.00 2007-11-21 22:49:28.875 325 12495.35 66.70 55304.12 88888.00 2007-11-21 22:49:29.000 325 12495.33 66.62 55304.07 88888.00 2007-11-21 22:49:29.125 325 12495.25 66.58 55304.07 88888.00 2007-11-21 22:49:29.250 325 12495.25 66.60 55304.10 88888.00 2007-11-21 22:49:29.375 325 12495.27 66.60 55304.10 88888.00 2007-11-21 22:49:29.500 325 12495.30 66.58 55304.07 88888.00 2007-11-21 22:49:29.625 325 12495.30 66.55 55304.07 88888.00 2007-11-21 22:49:29.750 325 12495.27 66.53 55304.05 88888.00 2007-11-21 22:49:29.875 325 12495.33 66.55 55304.07 88888.00 2007-11-21 22:49:30.000 325 12495.30 66.60 55304.07 88888.00 2007-11-21 22:49:30.125 325 12495.35 66.62 55304.10 88888.00 2007-11-21 22:49:30.250 325 12495.42 66.55 55304.07 88888.00 2007-11-21 22:49:30.375 325 12495.42 66.55 55304.05 88888.00 2007-11-21 22:49:30.500 325 12495.38 66.55 55304.03 88888.00 2007-11-21 22:49:30.625 325 12495.30 66.55 55304.05 88888.00 2007-11-21 22:49:30.750 325 12495.25 66.55 55304.07 88888.00 2007-11-21 22:49:30.875 325 12495.27 66.62 55304.07 88888.00 2007-11-21 22:49:31.000 325 12495.35 66.58 55304.07 88888.00 2007-11-21 22:49:31.125 325 12495.35 66.50 55304.05 88888.00 2007-11-21 22:49:31.250 325 12495.25 66.47 55304.03 88888.00 2007-11-21 22:49:31.375 325 12495.33 66.58 55304.07 88888.00 2007-11-21 22:49:31.500 325 12495.38 66.58 55304.05 88888.00 2007-11-21 22:49:31.625 325 12495.33 66.55 55304.03 88888.00 2007-11-21 22:49:31.750 325 12495.27 66.55 55304.05 88888.00 2007-11-21 22:49:31.875 325 12495.30 66.55 55304.07 88888.00 2007-11-21 22:49:32.000 325 12495.38 66.58 55304.10 88888.00 2007-11-21 22:49:32.125 325 12495.38 66.58 55304.07 88888.00 2007-11-21 22:49:32.250 325 12495.38 66.55 55304.05 88888.00 2007-11-21 22:49:32.375 325 12495.38 66.58 55304.07 88888.00 2007-11-21 22:49:32.500 325 12495.38 66.58 55304.07 88888.00 2007-11-21 22:49:32.625 325 12495.35 66.55 55304.07 88888.00 2007-11-21 22:49:32.750 325 12495.35 66.58 55304.05 88888.00 2007-11-21 22:49:32.875 325 12495.30 66.55 55304.05 88888.00 2007-11-21 22:49:33.000 325 12495.33 66.50 55304.05 88888.00 2007-11-21 22:49:33.125 325 12495.30 66.53 55304.03 88888.00 2007-11-21 22:49:33.250 325 12495.33 66.42 55303.97 88888.00 2007-11-21 22:49:33.375 325 12495.33 66.45 55304.00 88888.00 2007-11-21 22:49:33.500 325 12495.35 66.53 55304.03 88888.00 2007-11-21 22:49:33.625 325 12495.30 66.50 55304.00 88888.00 2007-11-21 22:49:33.750 325 12495.30 66.50 55304.03 88888.00 2007-11-21 22:49:33.875 325 12495.38 66.47 55304.03 88888.00 2007-11-21 22:49:34.000 325 12495.30 66.42 55304.03 88888.00 2007-11-21 22:49:34.125 325 12495.33 66.42 55304.03 88888.00 2007-11-21 22:49:34.250 325 12495.45 66.47 55304.03 88888.00 2007-11-21 22:49:34.375 325 12495.50 66.58 55304.03 88888.00 2007-11-21 22:49:34.500 325 12495.50 66.58 55304.03 88888.00 2007-11-21 22:49:34.625 325 12495.48 66.58 55304.05 88888.00 2007-11-21 22:49:34.750 325 12495.42 66.58 55304.05 88888.00 2007-11-21 22:49:34.875 325 12495.40 66.53 55304.05 88888.00 2007-11-21 22:49:35.000 325 12495.35 66.42 55304.00 88888.00 2007-11-21 22:49:35.125 325 12495.40 66.45 55303.97 88888.00 2007-11-21 22:49:35.250 325 12495.35 66.47 55304.00 88888.00 2007-11-21 22:49:35.375 325 12495.33 66.50 55304.00 88888.00 2007-11-21 22:49:35.500 325 12495.27 66.45 55303.97 88888.00 2007-11-21 22:49:35.625 325 12495.33 66.45 55304.00 88888.00 2007-11-21 22:49:35.750 325 12495.38 66.45 55304.00 88888.00 2007-11-21 22:49:35.875 325 12495.45 66.45 55304.00 88888.00 2007-11-21 22:49:36.000 325 12495.48 66.40 55304.00 88888.00 2007-11-21 22:49:36.125 325 12495.42 66.45 55304.00 88888.00 2007-11-21 22:49:36.250 325 12495.48 66.50 55304.05 88888.00 2007-11-21 22:49:36.375 325 12495.52 66.50 55304.05 88888.00 2007-11-21 22:49:36.500 325 12495.48 66.45 55304.00 88888.00 2007-11-21 22:49:36.625 325 12495.48 66.45 55304.00 88888.00 2007-11-21 22:49:36.750 325 12495.40 66.47 55303.97 88888.00 2007-11-21 22:49:36.875 325 12495.38 66.47 55303.95 88888.00 2007-11-21 22:49:37.000 325 12495.42 66.42 55303.95 88888.00 2007-11-21 22:49:37.125 325 12495.52 66.42 55303.97 88888.00 2007-11-21 22:49:37.250 325 12495.55 66.47 55304.00 88888.00 2007-11-21 22:49:37.375 325 12495.52 66.47 55303.97 88888.00 2007-11-21 22:49:37.500 325 12495.45 66.45 55303.95 88888.00 2007-11-21 22:49:37.625 325 12495.42 66.40 55303.95 88888.00 2007-11-21 22:49:37.750 325 12495.45 66.42 55303.97 88888.00 2007-11-21 22:49:37.875 325 12495.52 66.53 55303.97 88888.00 2007-11-21 22:49:38.000 325 12495.60 66.55 55304.00 88888.00 2007-11-21 22:49:38.125 325 12495.62 66.53 55304.03 88888.00 2007-11-21 22:49:38.250 325 12495.50 66.40 55303.95 88888.00 2007-11-21 22:49:38.375 325 12495.42 66.38 55303.93 88888.00 2007-11-21 22:49:38.500 325 12495.48 66.40 55303.97 88888.00 2007-11-21 22:49:38.625 325 12495.55 66.42 55303.97 88888.00 2007-11-21 22:49:38.750 325 12495.52 66.38 55303.95 88888.00 2007-11-21 22:49:38.875 325 12495.52 66.38 55303.95 88888.00 2007-11-21 22:49:39.000 325 12495.52 66.42 55303.97 88888.00 2007-11-21 22:49:39.125 325 12495.65 66.42 55304.00 88888.00 2007-11-21 22:49:39.250 325 12495.65 66.50 55304.00 88888.00 2007-11-21 22:49:39.375 325 12495.67 66.53 55304.00 88888.00 2007-11-21 22:49:39.500 325 12495.70 66.50 55303.97 88888.00 2007-11-21 22:49:39.625 325 12495.67 66.47 55303.95 88888.00 2007-11-21 22:49:39.750 325 12495.73 66.47 55303.95 88888.00 2007-11-21 22:49:39.875 325 12495.73 66.47 55303.93 88888.00 2007-11-21 22:49:40.000 325 12495.73 66.42 55303.88 88888.00 2007-11-21 22:49:40.125 325 12495.65 66.45 55303.88 88888.00 2007-11-21 22:49:40.250 325 12495.62 66.50 55303.90 88888.00 2007-11-21 22:49:40.375 325 12495.73 66.53 55303.90 88888.00 2007-11-21 22:49:40.500 325 12495.77 66.58 55303.90 88888.00 2007-11-21 22:49:40.625 325 12495.80 66.60 55303.93 88888.00 2007-11-21 22:49:40.750 325 12495.75 66.53 55303.88 88888.00 2007-11-21 22:49:40.875 325 12495.75 66.55 55303.90 88888.00 2007-11-21 22:49:41.000 325 12495.77 66.60 55303.90 88888.00 2007-11-21 22:49:41.125 325 12495.73 66.58 55303.88 88888.00 2007-11-21 22:49:41.250 325 12495.67 66.60 55303.88 88888.00 2007-11-21 22:49:41.375 325 12495.75 66.65 55303.88 88888.00 2007-11-21 22:49:41.500 325 12495.77 66.60 55303.85 88888.00 2007-11-21 22:49:41.625 325 12495.80 66.55 55303.82 88888.00 2007-11-21 22:49:41.750 325 12495.77 66.53 55303.80 88888.00 2007-11-21 22:49:41.875 325 12495.83 66.58 55303.80 88888.00 2007-11-21 22:49:42.000 325 12495.80 66.60 55303.80 88888.00 2007-11-21 22:49:42.125 325 12495.73 66.62 55303.82 88888.00 2007-11-21 22:49:42.250 325 12495.70 66.62 55303.82 88888.00 2007-11-21 22:49:42.375 325 12495.73 66.62 55303.82 88888.00 2007-11-21 22:49:42.500 325 12495.83 66.58 55303.80 88888.00 2007-11-21 22:49:42.625 325 12495.83 66.58 55303.78 88888.00 2007-11-21 22:49:42.750 325 12495.88 66.60 55303.82 88888.00 2007-11-21 22:49:42.875 325 12495.98 66.78 55303.88 88888.00 2007-11-21 22:49:43.000 325 12496.02 66.78 55303.85 88888.00 2007-11-21 22:49:43.125 325 12495.90 66.65 55303.78 88888.00 2007-11-21 22:49:43.250 325 12495.80 66.67 55303.80 88888.00 2007-11-21 22:49:43.375 325 12495.92 66.80 55303.82 88888.00 2007-11-21 22:49:43.500 325 12495.95 66.80 55303.82 88888.00 2007-11-21 22:49:43.625 325 12495.95 66.90 55303.82 88888.00 2007-11-21 22:49:43.750 325 12495.88 66.80 55303.78 88888.00 2007-11-21 22:49:43.875 325 12495.92 66.78 55303.78 88888.00 2007-11-21 22:49:44.000 325 12496.02 66.83 55303.75 88888.00 2007-11-21 22:49:44.125 325 12496.08 66.90 55303.75 88888.00 2007-11-21 22:49:44.250 325 12495.98 66.90 55303.72 88888.00 2007-11-21 22:49:44.375 325 12495.95 66.92 55303.72 88888.00 2007-11-21 22:49:44.500 325 12495.90 66.88 55303.72 88888.00 2007-11-21 22:49:44.625 325 12495.95 66.88 55303.75 88888.00 2007-11-21 22:49:44.750 325 12495.95 66.92 55303.72 88888.00 2007-11-21 22:49:44.875 325 12496.05 66.97 55303.78 88888.00 2007-11-21 22:49:45.000 325 12496.05 66.97 55303.72 88888.00 2007-11-21 22:49:45.125 325 12496.00 67.05 55303.75 88888.00 2007-11-21 22:49:45.250 325 12496.00 67.05 55303.78 88888.00 2007-11-21 22:49:45.375 325 12496.02 67.05 55303.72 88888.00 2007-11-21 22:49:45.500 325 12496.08 67.05 55303.72 88888.00 2007-11-21 22:49:45.625 325 12496.08 67.05 55303.72 88888.00 2007-11-21 22:49:45.750 325 12496.00 67.00 55303.78 88888.00 2007-11-21 22:49:45.875 325 12496.00 67.05 55303.75 88888.00 2007-11-21 22:49:46.000 325 12496.00 67.08 55303.68 88888.00 2007-11-21 22:49:46.125 325 12496.00 67.15 55303.72 88888.00 2007-11-21 22:49:46.250 325 12496.00 67.20 55303.75 88888.00 2007-11-21 22:49:46.375 325 12496.00 67.15 55303.72 88888.00 2007-11-21 22:49:46.500 325 12496.02 67.15 55303.68 88888.00 2007-11-21 22:49:46.625 325 12496.05 67.22 55303.70 88888.00 2007-11-21 22:49:46.750 325 12496.02 67.22 55303.72 88888.00 2007-11-21 22:49:46.875 325 12495.95 67.25 55303.70 88888.00 2007-11-21 22:49:47.000 325 12495.95 67.25 55303.70 88888.00 2007-11-21 22:49:47.125 325 12496.00 67.25 55303.65 88888.00 2007-11-21 22:49:47.250 325 12496.00 67.25 55303.65 88888.00 2007-11-21 22:49:47.375 325 12496.02 67.28 55303.68 88888.00 2007-11-21 22:49:47.500 325 12496.00 67.33 55303.70 88888.00 2007-11-21 22:49:47.625 325 12495.98 67.40 55303.72 88888.00 2007-11-21 22:49:47.750 325 12495.98 67.42 55303.72 88888.00 2007-11-21 22:49:47.875 325 12496.00 67.45 55303.72 88888.00 2007-11-21 22:49:48.000 325 12495.95 67.40 55303.70 88888.00 2007-11-21 22:49:48.125 325 12495.90 67.40 55303.68 88888.00 2007-11-21 22:49:48.250 325 12495.98 67.47 55303.70 88888.00 2007-11-21 22:49:48.375 325 12496.02 67.55 55303.72 88888.00 2007-11-21 22:49:48.500 325 12496.05 67.60 55303.72 88888.00 2007-11-21 22:49:48.625 325 12496.00 67.58 55303.70 88888.00 2007-11-21 22:49:48.750 325 12495.95 67.58 55303.68 88888.00 2007-11-21 22:49:48.875 325 12496.02 67.62 55303.75 88888.00 2007-11-21 22:49:49.000 325 12496.02 67.67 55303.72 88888.00 2007-11-21 22:49:49.125 325 12496.00 67.70 55303.65 88888.00 2007-11-21 22:49:49.250 325 12496.00 67.72 55303.70 88888.00 2007-11-21 22:49:49.375 325 12495.98 67.72 55303.70 88888.00 2007-11-21 22:49:49.500 325 12495.90 67.80 55303.70 88888.00 2007-11-21 22:49:49.625 325 12495.90 67.80 55303.70 88888.00 2007-11-21 22:49:49.750 325 12495.88 67.80 55303.68 88888.00 2007-11-21 22:49:49.875 325 12495.90 67.85 55303.65 88888.00 2007-11-21 22:49:50.000 325 12495.95 67.85 55303.65 88888.00 2007-11-21 22:49:50.125 325 12495.92 67.85 55303.65 88888.00 2007-11-21 22:49:50.250 325 12495.85 67.85 55303.65 88888.00 2007-11-21 22:49:50.375 325 12495.83 67.88 55303.68 88888.00 2007-11-21 22:49:50.500 325 12495.80 67.88 55303.65 88888.00 2007-11-21 22:49:50.625 325 12495.80 67.92 55303.68 88888.00 2007-11-21 22:49:50.750 325 12495.92 67.97 55303.68 88888.00 2007-11-21 22:49:50.875 325 12496.00 68.00 55303.65 88888.00 2007-11-21 22:49:51.000 325 12495.92 68.00 55303.68 88888.00 2007-11-21 22:49:51.125 325 12495.80 68.00 55303.65 88888.00 2007-11-21 22:49:51.250 325 12495.73 68.00 55303.62 88888.00 2007-11-21 22:49:51.375 325 12495.65 68.03 55303.60 88888.00 2007-11-21 22:49:51.500 325 12495.62 68.08 55303.62 88888.00 2007-11-21 22:49:51.625 325 12495.65 68.08 55303.60 88888.00 2007-11-21 22:49:51.750 325 12495.65 68.10 55303.62 88888.00 2007-11-21 22:49:51.875 325 12495.65 68.10 55303.62 88888.00 2007-11-21 22:49:52.000 325 12495.65 68.12 55303.62 88888.00 2007-11-21 22:49:52.125 325 12495.65 68.17 55303.65 88888.00 2007-11-21 22:49:52.250 325 12495.65 68.20 55303.62 88888.00 2007-11-21 22:49:52.375 325 12495.65 68.20 55303.60 88888.00 2007-11-21 22:49:52.500 325 12495.62 68.22 55303.65 88888.00 2007-11-21 22:49:52.625 325 12495.58 68.25 55303.68 88888.00 2007-11-21 22:49:52.750 325 12495.55 68.33 55303.70 88888.00 2007-11-21 22:49:52.875 325 12495.60 68.38 55303.70 88888.00 2007-11-21 22:49:53.000 325 12495.52 68.33 55303.62 88888.00 2007-11-21 22:49:53.125 325 12495.40 68.25 55303.62 88888.00 2007-11-21 22:49:53.250 325 12495.40 68.30 55303.62 88888.00 2007-11-21 22:49:53.375 325 12495.45 68.38 55303.65 88888.00 2007-11-21 22:49:53.500 325 12495.55 68.47 55303.68 88888.00 2007-11-21 22:49:53.625 325 12495.52 68.50 55303.68 88888.00 2007-11-21 22:49:53.750 325 12495.48 68.47 55303.68 88888.00 2007-11-21 22:49:53.875 325 12495.40 68.42 55303.70 88888.00 2007-11-21 22:49:54.000 325 12495.33 68.42 55303.65 88888.00 2007-11-21 22:49:54.125 325 12495.30 68.45 55303.68 88888.00 2007-11-21 22:49:54.250 325 12495.33 68.53 55303.72 88888.00 2007-11-21 22:49:54.375 325 12495.27 68.53 55303.70 88888.00 2007-11-21 22:49:54.500 325 12495.20 68.55 55303.65 88888.00 2007-11-21 22:49:54.625 325 12495.17 68.53 55303.65 88888.00 2007-11-21 22:49:54.750 325 12495.15 68.53 55303.62 88888.00 2007-11-21 22:49:54.875 325 12495.17 68.60 55303.70 88888.00 2007-11-21 22:49:55.000 325 12495.17 68.60 55303.68 88888.00 2007-11-21 22:49:55.125 325 12495.15 68.62 55303.70 88888.00 2007-11-21 22:49:55.250 325 12495.15 68.65 55303.70 88888.00 2007-11-21 22:49:55.375 325 12495.15 68.67 55303.68 88888.00 2007-11-21 22:49:55.500 325 12495.12 68.70 55303.68 88888.00 2007-11-21 22:49:55.625 325 12495.12 68.72 55303.65 88888.00 2007-11-21 22:49:55.750 325 12495.10 68.72 55303.68 88888.00 2007-11-21 22:49:55.875 325 12495.10 68.80 55303.75 88888.00 2007-11-21 22:49:56.000 325 12495.00 68.75 55303.72 88888.00 2007-11-21 22:49:56.125 325 12494.95 68.72 55303.70 88888.00 2007-11-21 22:49:56.250 325 12494.92 68.75 55303.72 88888.00 2007-11-21 22:49:56.375 325 12494.92 68.78 55303.72 88888.00 2007-11-21 22:49:56.500 325 12494.95 68.83 55303.75 88888.00 2007-11-21 22:49:56.625 325 12494.95 68.83 55303.78 88888.00 2007-11-21 22:49:56.750 325 12494.83 68.83 55303.72 88888.00 2007-11-21 22:49:56.875 325 12494.77 68.80 55303.70 88888.00 2007-11-21 22:49:57.000 325 12494.77 68.80 55303.70 88888.00 2007-11-21 22:49:57.125 325 12494.85 68.88 55303.75 88888.00 2007-11-21 22:49:57.250 325 12494.80 68.85 55303.75 88888.00 2007-11-21 22:49:57.375 325 12494.67 68.83 55303.72 88888.00 2007-11-21 22:49:57.500 325 12494.67 68.85 55303.72 88888.00 2007-11-21 22:49:57.625 325 12494.65 68.83 55303.72 88888.00 2007-11-21 22:49:57.750 325 12494.67 68.88 55303.75 88888.00 2007-11-21 22:49:57.875 325 12494.70 68.92 55303.75 88888.00 2007-11-21 22:49:58.000 325 12494.62 68.92 55303.75 88888.00 2007-11-21 22:49:58.125 325 12494.62 68.97 55303.80 88888.00 2007-11-21 22:49:58.250 325 12494.60 69.00 55303.80 88888.00 2007-11-21 22:49:58.375 325 12494.58 68.95 55303.80 88888.00 2007-11-21 22:49:58.500 325 12494.52 68.95 55303.80 88888.00 2007-11-21 22:49:58.625 325 12494.52 68.97 55303.78 88888.00 2007-11-21 22:49:58.750 325 12494.42 68.92 55303.72 88888.00 2007-11-21 22:49:58.875 325 12494.35 68.90 55303.78 88888.00 2007-11-21 22:49:59.000 325 12494.27 68.92 55303.75 88888.00 2007-11-21 22:49:59.125 325 12494.27 68.92 55303.75 88888.00 2007-11-21 22:49:59.250 325 12494.30 68.88 55303.80 88888.00 2007-11-21 22:49:59.375 325 12494.33 68.97 55303.82 88888.00 2007-11-21 22:49:59.500 325 12494.27 68.97 55303.82 88888.00 2007-11-21 22:49:59.625 325 12494.20 68.95 55303.82 88888.00 2007-11-21 22:49:59.750 325 12494.17 68.95 55303.85 88888.00 2007-11-21 22:49:59.875 325 12494.25 68.97 55303.85 88888.00 2007-11-21 22:50:00.000 325 12494.20 68.92 55303.82 88888.00 2007-11-21 22:50:00.125 325 12494.12 68.85 55303.80 88888.00 2007-11-21 22:50:00.250 325 12494.10 68.85 55303.82 88888.00 2007-11-21 22:50:00.375 325 12494.12 68.90 55303.88 88888.00 2007-11-21 22:50:00.500 325 12494.12 68.95 55303.88 88888.00 2007-11-21 22:50:00.625 325 12494.05 68.92 55303.85 88888.00 2007-11-21 22:50:00.750 325 12494.05 68.92 55303.85 88888.00 2007-11-21 22:50:00.875 325 12494.08 68.95 55303.85 88888.00 2007-11-21 22:50:01.000 325 12494.02 68.92 55303.88 88888.00 2007-11-21 22:50:01.125 325 12493.98 68.90 55303.90 88888.00 2007-11-21 22:50:01.250 325 12493.98 68.95 55303.95 88888.00 2007-11-21 22:50:01.375 325 12494.05 68.97 55303.95 88888.00 2007-11-21 22:50:01.500 325 12493.95 68.88 55303.88 88888.00 2007-11-21 22:50:01.625 325 12493.88 68.83 55303.85 88888.00 2007-11-21 22:50:01.750 325 12493.98 68.88 55303.90 88888.00 2007-11-21 22:50:01.875 325 12493.92 68.90 55303.90 88888.00 2007-11-21 22:50:02.000 325 12493.88 68.92 55303.90 88888.00 2007-11-21 22:50:02.125 325 12493.77 68.95 55303.95 88888.00 2007-11-21 22:50:02.250 325 12493.80 68.95 55303.97 88888.00 2007-11-21 22:50:02.375 325 12493.83 68.90 55303.93 88888.00 2007-11-21 22:50:02.500 325 12493.83 68.85 55303.95 88888.00 2007-11-21 22:50:02.625 325 12493.80 68.90 55303.97 88888.00 2007-11-21 22:50:02.750 325 12493.70 68.90 55303.97 88888.00 2007-11-21 22:50:02.875 325 12493.70 68.83 55303.95 88888.00 2007-11-21 22:50:03.000 325 12493.70 68.78 55303.95 88888.00 2007-11-21 22:50:03.125 325 12493.65 68.70 55303.93 88888.00 2007-11-21 22:50:03.250 325 12493.58 68.70 55303.95 88888.00 2007-11-21 22:50:03.375 325 12493.60 68.75 55303.97 88888.00 2007-11-21 22:50:03.500 325 12493.62 68.75 55303.95 88888.00 2007-11-21 22:50:03.625 325 12493.52 68.65 55303.93 88888.00 2007-11-21 22:50:03.750 325 12493.42 68.55 55303.93 88888.00 2007-11-21 22:50:03.875 325 12493.42 68.55 55303.95 88888.00 2007-11-21 22:50:04.000 325 12493.52 68.65 55303.97 88888.00 2007-11-21 22:50:04.125 325 12493.52 68.62 55304.03 88888.00 2007-11-21 22:50:04.250 325 12493.40 68.60 55304.03 88888.00 2007-11-21 22:50:04.375 325 12493.35 68.58 55304.03 88888.00 2007-11-21 22:50:04.500 325 12493.35 68.53 55304.03 88888.00 2007-11-21 22:50:04.625 325 12493.40 68.55 55304.03 88888.00 2007-11-21 22:50:04.750 325 12493.42 68.55 55304.03 88888.00 2007-11-21 22:50:04.875 325 12493.33 68.45 55304.05 88888.00 2007-11-21 22:50:05.000 325 12493.30 68.42 55304.05 88888.00 2007-11-21 22:50:05.125 325 12493.38 68.45 55304.05 88888.00 2007-11-21 22:50:05.250 325 12493.42 68.45 55304.07 88888.00 2007-11-21 22:50:05.375 325 12493.38 68.42 55304.07 88888.00 2007-11-21 22:50:05.500 325 12493.25 68.35 55304.05 88888.00 2007-11-21 22:50:05.625 325 12493.25 68.33 55304.05 88888.00 2007-11-21 22:50:05.750 325 12493.25 68.33 55304.07 88888.00 2007-11-21 22:50:05.875 325 12493.23 68.35 55304.10 88888.00 2007-11-21 22:50:06.000 325 12493.27 68.30 55304.07 88888.00 2007-11-21 22:50:06.125 325 12493.20 68.28 55304.10 88888.00 2007-11-21 22:50:06.250 325 12493.17 68.28 55304.12 88888.00 2007-11-21 22:50:06.375 325 12493.17 68.30 55304.18 88888.00 2007-11-21 22:50:06.500 325 12493.08 68.20 55304.15 88888.00 2007-11-21 22:50:06.625 325 12493.10 68.15 55304.12 88888.00 2007-11-21 22:50:06.750 325 12493.10 68.12 55304.12 88888.00 2007-11-21 22:50:06.875 325 12493.10 68.10 55304.15 88888.00 2007-11-21 22:50:07.000 325 12493.17 68.15 55304.18 88888.00 2007-11-21 22:50:07.125 325 12493.25 68.17 55304.18 88888.00 2007-11-21 22:50:07.250 325 12493.20 68.10 55304.15 88888.00 2007-11-21 22:50:07.375 325 12493.20 68.10 55304.15 88888.00 2007-11-21 22:50:07.500 325 12493.20 68.08 55304.18 88888.00 2007-11-21 22:50:07.625 325 12493.12 68.03 55304.15 88888.00 2007-11-21 22:50:07.750 325 12493.10 67.95 55304.12 88888.00 2007-11-21 22:50:07.875 325 12493.10 67.95 55304.12 88888.00 2007-11-21 22:50:08.000 325 12493.08 67.95 55304.15 88888.00 2007-11-21 22:50:08.125 325 12493.02 67.92 55304.15 88888.00 2007-11-21 22:50:08.250 325 12493.00 67.88 55304.18 88888.00 2007-11-21 22:50:08.375 325 12493.02 67.90 55304.22 88888.00 2007-11-21 22:50:08.500 325 12492.98 67.85 55304.20 88888.00 2007-11-21 22:50:08.625 325 12492.98 67.78 55304.20 88888.00 2007-11-21 22:50:08.750 325 12493.02 67.78 55304.22 88888.00 2007-11-21 22:50:08.875 325 12493.02 67.70 55304.20 88888.00 2007-11-21 22:50:09.000 325 12493.02 67.70 55304.22 88888.00 2007-11-21 22:50:09.125 325 12492.98 67.62 55304.20 88888.00 2007-11-21 22:50:09.250 325 12492.90 67.62 55304.18 88888.00 2007-11-21 22:50:09.375 325 12492.95 67.62 55304.20 88888.00 2007-11-21 22:50:09.500 325 12492.98 67.62 55304.20 88888.00 2007-11-21 22:50:09.625 325 12492.95 67.60 55304.20 88888.00 2007-11-21 22:50:09.750 325 12492.95 67.55 55304.18 88888.00 2007-11-21 22:50:09.875 325 12492.98 67.53 55304.20 88888.00 2007-11-21 22:50:10.000 325 12492.95 67.50 55304.20 88888.00 2007-11-21 22:50:10.125 325 12492.98 67.53 55304.25 88888.00 2007-11-21 22:50:10.250 325 12492.98 67.47 55304.20 88888.00 2007-11-21 22:50:10.375 325 12492.92 67.42 55304.18 88888.00 2007-11-21 22:50:10.500 325 12492.85 67.35 55304.18 88888.00 2007-11-21 22:50:10.625 325 12492.77 67.25 55304.18 88888.00 2007-11-21 22:50:10.750 325 12492.83 67.28 55304.20 88888.00 2007-11-21 22:50:10.875 325 12492.92 67.33 55304.25 88888.00 2007-11-21 22:50:11.000 325 12492.98 67.38 55304.22 88888.00 2007-11-21 22:50:11.125 325 12492.95 67.30 55304.22 88888.00 2007-11-21 22:50:11.250 325 12492.83 67.17 55304.18 88888.00 2007-11-21 22:50:11.375 325 12492.83 67.15 55304.18 88888.00 2007-11-21 22:50:11.500 325 12492.90 67.17 55304.22 88888.00 2007-11-21 22:50:11.625 325 12492.98 67.15 55304.20 88888.00 2007-11-21 22:50:11.750 325 12492.95 67.12 55304.18 88888.00 2007-11-21 22:50:11.875 325 12492.95 67.08 55304.15 88888.00 2007-11-21 22:50:12.000 325 12492.92 67.05 55304.15 88888.00 2007-11-21 22:50:12.125 325 12492.90 67.08 55304.18 88888.00 2007-11-21 22:50:12.250 325 12492.85 67.03 55304.20 88888.00 2007-11-21 22:50:12.375 325 12492.90 66.97 55304.18 88888.00 2007-11-21 22:50:12.500 325 12492.85 66.92 55304.18 88888.00 2007-11-21 22:50:12.625 325 12492.88 66.95 55304.20 88888.00 2007-11-21 22:50:12.750 325 12492.88 66.88 55304.20 88888.00 2007-11-21 22:50:12.875 325 12492.85 66.80 55304.15 88888.00 2007-11-21 22:50:13.000 325 12492.80 66.72 55304.15 88888.00 2007-11-21 22:50:13.125 325 12492.80 66.75 55304.18 88888.00 2007-11-21 22:50:13.250 325 12492.90 66.78 55304.25 88888.00 2007-11-21 22:50:13.375 325 12492.98 66.83 55304.25 88888.00 2007-11-21 22:50:13.500 325 12493.00 66.72 55304.20 88888.00 2007-11-21 22:50:13.625 325 12493.08 66.72 55304.18 88888.00 2007-11-21 22:50:13.750 325 12493.05 66.67 55304.18 88888.00 2007-11-21 22:50:13.875 325 12493.00 66.65 55304.15 88888.00 2007-11-21 22:50:14.000 325 12493.00 66.55 55304.10 88888.00 2007-11-21 22:50:14.125 325 12493.05 66.50 55304.15 88888.00 2007-11-21 22:50:14.250 325 12493.08 66.55 55304.18 88888.00 2007-11-21 22:50:14.375 325 12493.12 66.53 55304.18 88888.00 2007-11-21 22:50:14.500 325 12493.10 66.45 55304.12 88888.00 2007-11-21 22:50:14.625 325 12493.15 66.45 55304.12 88888.00 2007-11-21 22:50:14.750 325 12493.25 66.47 55304.15 88888.00 2007-11-21 22:50:14.875 325 12493.27 66.47 55304.18 88888.00 2007-11-21 22:50:15.000 325 12493.23 66.42 55304.15 88888.00 2007-11-21 22:50:15.125 325 12493.20 66.40 55304.20 88888.00 2007-11-21 22:50:15.250 325 12493.15 66.38 55304.15 88888.00 2007-11-21 22:50:15.375 325 12493.20 66.33 55304.10 88888.00 2007-11-21 22:50:15.500 325 12493.25 66.30 55304.12 88888.00 2007-11-21 22:50:15.625 325 12493.30 66.28 55304.12 88888.00 2007-11-21 22:50:15.750 325 12493.33 66.28 55304.15 88888.00 2007-11-21 22:50:15.875 325 12493.33 66.33 55304.15 88888.00 2007-11-21 22:50:16.000 325 12493.30 66.22 55304.12 88888.00 2007-11-21 22:50:16.125 325 12493.30 66.12 55304.10 88888.00 2007-11-21 22:50:16.250 325 12493.30 66.10 55304.10 88888.00 2007-11-21 22:50:16.375 325 12493.33 66.15 55304.07 88888.00 2007-11-21 22:50:16.500 325 12493.38 66.20 55304.07 88888.00 2007-11-21 22:50:16.625 325 12493.38 66.17 55304.10 88888.00 2007-11-21 22:50:16.750 325 12493.40 66.12 55304.12 88888.00 2007-11-21 22:50:16.875 325 12493.42 66.08 55304.12 88888.00 2007-11-21 22:50:17.000 325 12493.40 66.05 55304.07 88888.00 2007-11-21 22:50:17.125 325 12493.48 66.03 55304.07 88888.00 2007-11-21 22:50:17.250 325 12493.50 65.97 55304.12 88888.00 2007-11-21 22:50:17.375 325 12493.50 66.00 55304.12 88888.00 2007-11-21 22:50:17.500 325 12493.48 65.97 55304.12 88888.00 2007-11-21 22:50:17.625 325 12493.48 65.97 55304.12 88888.00 2007-11-21 22:50:17.750 325 12493.52 65.90 55304.07 88888.00 2007-11-21 22:50:17.875 325 12493.58 65.90 55304.07 88888.00 2007-11-21 22:50:18.000 325 12493.60 65.85 55304.05 88888.00 2007-11-21 22:50:18.125 325 12493.55 65.83 55304.05 88888.00 2007-11-21 22:50:18.250 325 12493.48 65.80 55304.03 88888.00 2007-11-21 22:50:18.375 325 12493.52 65.83 55304.03 88888.00 2007-11-21 22:50:18.500 325 12493.65 65.88 55304.07 88888.00 2007-11-21 22:50:18.625 325 12493.62 65.83 55304.05 88888.00 2007-11-21 22:50:18.750 325 12493.65 65.83 55304.03 88888.00 2007-11-21 22:50:18.875 325 12493.75 65.80 55304.05 88888.00 2007-11-21 22:50:19.000 325 12493.80 65.75 55304.03 88888.00 2007-11-21 22:50:19.125 325 12493.77 65.72 55304.00 88888.00 2007-11-21 22:50:19.250 325 12493.77 65.70 55304.03 88888.00 2007-11-21 22:50:19.375 325 12493.83 65.72 55304.05 88888.00 2007-11-21 22:50:19.500 325 12493.77 65.70 55304.03 88888.00 2007-11-21 22:50:19.625 325 12493.67 65.65 55303.97 88888.00 2007-11-21 22:50:19.750 325 12493.75 65.65 55303.97 88888.00 2007-11-21 22:50:19.875 325 12493.83 65.65 55304.03 88888.00 2007-11-21 22:50:20.000 325 12493.85 65.70 55304.03 88888.00 2007-11-21 22:50:20.125 325 12493.95 65.72 55304.05 88888.00 2007-11-21 22:50:20.250 325 12493.92 65.62 55303.95 88888.00 2007-11-21 22:50:20.375 325 12493.95 65.62 55303.95 88888.00 2007-11-21 22:50:20.500 325 12494.00 65.65 55304.03 88888.00 2007-11-21 22:50:20.625 325 12494.02 65.65 55303.97 88888.00 2007-11-21 22:50:20.750 325 12494.00 65.62 55303.97 88888.00 2007-11-21 22:50:20.875 325 12494.00 65.60 55303.95 88888.00 2007-11-21 22:50:21.000 325 12494.00 65.60 55303.95 88888.00 2007-11-21 22:50:21.125 325 12494.05 65.62 55303.97 88888.00 2007-11-21 22:50:21.250 325 12494.00 65.53 55303.90 88888.00 2007-11-21 22:50:21.375 325 12494.02 65.53 55303.90 88888.00 2007-11-21 22:50:21.500 325 12494.05 65.53 55303.90 88888.00 2007-11-21 22:50:21.625 325 12494.17 65.53 55303.93 88888.00 2007-11-21 22:50:21.750 325 12494.17 65.55 55303.90 88888.00 2007-11-21 22:50:21.875 325 12494.15 65.58 55303.90 88888.00 2007-11-21 22:50:22.000 325 12494.15 65.50 55303.85 88888.00 2007-11-21 22:50:22.125 325 12494.17 65.50 55303.88 88888.00 2007-11-21 22:50:22.250 325 12494.27 65.50 55303.90 88888.00 2007-11-21 22:50:22.375 325 12494.40 65.50 55303.88 88888.00 2007-11-21 22:50:22.500 325 12494.38 65.50 55303.80 88888.00 2007-11-21 22:50:22.625 325 12494.33 65.47 55303.80 88888.00 2007-11-21 22:50:22.750 325 12494.30 65.47 55303.80 88888.00 2007-11-21 22:50:22.875 325 12494.35 65.47 55303.82 88888.00 2007-11-21 22:50:23.000 325 12494.33 65.42 55303.80 88888.00 2007-11-21 22:50:23.125 325 12494.35 65.42 55303.82 88888.00 2007-11-21 22:50:23.250 325 12494.35 65.38 55303.82 88888.00 2007-11-21 22:50:23.375 325 12494.38 65.42 55303.82 88888.00 2007-11-21 22:50:23.500 325 12494.38 65.47 55303.80 88888.00 2007-11-21 22:50:23.625 325 12494.40 65.45 55303.80 88888.00 2007-11-21 22:50:23.750 325 12494.45 65.45 55303.75 88888.00 2007-11-21 22:50:23.875 325 12494.48 65.45 55303.72 88888.00 2007-11-21 22:50:24.000 325 12494.48 65.42 55303.70 88888.00 2007-11-21 22:50:24.125 325 12494.40 65.45 55303.70 88888.00 2007-11-21 22:50:24.250 325 12494.40 65.38 55303.68 88888.00 2007-11-21 22:50:24.375 325 12494.52 65.38 55303.72 88888.00 2007-11-21 22:50:24.500 325 12494.60 65.40 55303.72 88888.00 2007-11-21 22:50:24.625 325 12494.62 65.35 55303.68 88888.00 2007-11-21 22:50:24.750 325 12494.55 65.33 55303.60 88888.00 2007-11-21 22:50:24.875 325 12494.55 65.40 55303.68 88888.00 2007-11-21 22:50:25.000 325 12494.58 65.42 55303.68 88888.00 2007-11-21 22:50:25.125 325 12494.60 65.45 55303.70 88888.00 2007-11-21 22:50:25.250 325 12494.62 65.40 55303.65 88888.00 2007-11-21 22:50:25.375 325 12494.60 65.38 55303.60 88888.00 2007-11-21 22:50:25.500 325 12494.62 65.40 55303.60 88888.00 2007-11-21 22:50:25.625 325 12494.70 65.47 55303.62 88888.00 2007-11-21 22:50:25.750 325 12494.75 65.45 55303.62 88888.00 2007-11-21 22:50:25.875 325 12494.75 65.47 55303.65 88888.00 2007-11-21 22:50:26.000 325 12494.77 65.50 55303.60 88888.00 2007-11-21 22:50:26.125 325 12494.80 65.53 55303.60 88888.00 2007-11-21 22:50:26.250 325 12494.75 65.50 55303.57 88888.00 2007-11-21 22:50:26.375 325 12494.73 65.47 55303.57 88888.00 2007-11-21 22:50:26.500 325 12494.77 65.53 55303.55 88888.00 2007-11-21 22:50:26.625 325 12494.85 65.58 55303.60 88888.00 2007-11-21 22:50:26.750 325 12494.88 65.58 55303.57 88888.00 2007-11-21 22:50:26.875 325 12494.85 65.50 55303.53 88888.00 2007-11-21 22:50:27.000 325 12494.85 65.47 55303.47 88888.00 2007-11-21 22:50:27.125 325 12494.90 65.47 55303.50 88888.00 2007-11-21 22:50:27.250 325 12494.92 65.53 55303.53 88888.00 2007-11-21 22:50:27.375 325 12494.90 65.55 55303.50 88888.00 2007-11-21 22:50:27.500 325 12494.90 65.58 55303.53 88888.00 2007-11-21 22:50:27.625 325 12494.95 65.55 55303.53 88888.00 2007-11-21 22:50:27.750 325 12494.98 65.55 55303.50 88888.00 2007-11-21 22:50:27.875 325 12495.00 65.55 55303.47 88888.00 2007-11-21 22:50:28.000 325 12495.02 65.55 55303.45 88888.00 2007-11-21 22:50:28.125 325 12495.05 65.58 55303.47 88888.00 2007-11-21 22:50:28.250 325 12495.05 65.58 55303.47 88888.00 2007-11-21 22:50:28.375 325 12495.05 65.55 55303.45 88888.00 2007-11-21 22:50:28.500 325 12495.00 65.60 55303.45 88888.00 2007-11-21 22:50:28.625 325 12495.10 65.65 55303.43 88888.00 2007-11-21 22:50:28.750 325 12495.12 65.62 55303.45 88888.00 2007-11-21 22:50:28.875 325 12495.10 65.60 55303.43 88888.00 2007-11-21 22:50:29.000 325 12495.05 65.62 55303.43 88888.00 2007-11-21 22:50:29.125 325 12495.05 65.65 55303.38 88888.00 2007-11-21 22:50:29.250 325 12495.08 65.62 55303.40 88888.00 2007-11-21 22:50:29.375 325 12495.15 65.65 55303.40 88888.00 2007-11-21 22:50:29.500 325 12495.17 65.70 55303.40 88888.00 2007-11-21 22:50:29.625 325 12495.10 65.62 55303.38 88888.00 2007-11-21 22:50:29.750 325 12495.10 65.62 55303.32 88888.00 2007-11-21 22:50:29.875 325 12495.20 65.70 55303.38 88888.00 2007-11-21 22:50:30.000 325 12495.10 65.65 55303.35 88888.00 2007-11-21 22:50:30.125 325 12495.12 65.67 55303.35 88888.00 2007-11-21 22:50:30.250 325 12495.10 65.67 55303.35 88888.00 2007-11-21 22:50:30.375 325 12495.10 65.67 55303.32 88888.00 2007-11-21 22:50:30.500 325 12495.12 65.70 55303.30 88888.00 2007-11-21 22:50:30.625 325 12495.15 65.75 55303.30 88888.00 2007-11-21 22:50:30.750 325 12495.15 65.78 55303.30 88888.00 2007-11-21 22:50:30.875 325 12495.12 65.72 55303.30 88888.00 2007-11-21 22:50:31.000 325 12495.12 65.72 55303.28 88888.00 2007-11-21 22:50:31.125 325 12495.17 65.80 55303.28 88888.00 2007-11-21 22:50:31.250 325 12495.23 65.80 55303.28 88888.00 2007-11-21 22:50:31.375 325 12495.20 65.78 55303.25 88888.00 2007-11-21 22:50:31.500 325 12495.20 65.83 55303.28 88888.00 2007-11-21 22:50:31.625 325 12495.23 65.85 55303.25 88888.00 2007-11-21 22:50:31.750 325 12495.17 65.80 55303.25 88888.00 2007-11-21 22:50:31.875 325 12495.20 65.83 55303.28 88888.00 2007-11-21 22:50:32.000 325 12495.20 65.85 55303.28 88888.00 2007-11-21 22:50:32.125 325 12495.17 65.88 55303.28 88888.00 2007-11-21 22:50:32.250 325 12495.15 65.90 55303.28 88888.00 2007-11-21 22:50:32.375 325 12495.17 65.90 55303.28 88888.00 2007-11-21 22:50:32.500 325 12495.25 65.95 55303.28 88888.00 2007-11-21 22:50:32.625 325 12495.25 65.95 55303.25 88888.00 2007-11-21 22:50:32.750 325 12495.27 65.92 55303.20 88888.00 2007-11-21 22:50:32.875 325 12495.23 65.90 55303.20 88888.00 2007-11-21 22:50:33.000 325 12495.27 65.95 55303.25 88888.00 2007-11-21 22:50:33.125 325 12495.30 65.95 55303.25 88888.00 2007-11-21 22:50:33.250 325 12495.20 65.88 55303.22 88888.00 2007-11-21 22:50:33.375 325 12495.17 65.90 55303.20 88888.00 2007-11-21 22:50:33.500 325 12495.17 65.95 55303.20 88888.00 2007-11-21 22:50:33.625 325 12495.20 65.97 55303.20 88888.00 2007-11-21 22:50:33.750 325 12495.30 66.03 55303.22 88888.00 2007-11-21 22:50:33.875 325 12495.25 66.03 55303.20 88888.00 2007-11-21 22:50:34.000 325 12495.17 66.03 55303.20 88888.00 2007-11-21 22:50:34.125 325 12495.17 66.10 55303.18 88888.00 2007-11-21 22:50:34.250 325 12495.15 66.08 55303.18 88888.00 2007-11-21 22:50:34.375 325 12495.10 66.05 55303.15 88888.00 2007-11-21 22:50:34.500 325 12495.15 66.10 55303.18 88888.00 2007-11-21 22:50:34.625 325 12495.17 66.10 55303.18 88888.00 2007-11-21 22:50:34.750 325 12495.12 66.00 55303.12 88888.00 2007-11-21 22:50:34.875 325 12495.05 65.97 55303.07 88888.00 2007-11-21 22:50:35.000 325 12495.10 66.03 55303.07 88888.00 2007-11-21 22:50:35.125 325 12495.30 66.12 55303.15 88888.00 2007-11-21 22:50:35.250 325 12495.33 66.15 55303.18 88888.00 2007-11-21 22:50:35.375 325 12495.27 66.15 55303.12 88888.00 2007-11-21 22:50:35.500 325 12495.23 66.10 55303.10 88888.00 2007-11-21 22:50:35.625 325 12495.17 66.10 55303.07 88888.00 2007-11-21 22:50:35.750 325 12495.20 66.17 55303.12 88888.00 2007-11-21 22:50:35.875 325 12495.15 66.20 55303.15 88888.00 2007-11-21 22:50:36.000 325 12495.12 66.15 55303.15 88888.00 2007-11-21 22:50:36.125 325 12495.17 66.20 55303.12 88888.00 2007-11-21 22:50:36.250 325 12495.20 66.28 55303.10 88888.00 2007-11-21 22:50:36.375 325 12495.15 66.22 55303.10 88888.00 2007-11-21 22:50:36.500 325 12495.10 66.12 55303.07 88888.00 2007-11-21 22:50:36.625 325 12495.12 66.20 55303.15 88888.00 2007-11-21 22:50:36.750 325 12495.20 66.25 55303.15 88888.00 2007-11-21 22:50:36.875 325 12495.20 66.25 55303.10 88888.00 2007-11-21 22:50:37.000 325 12495.10 66.17 55303.05 88888.00 2007-11-21 22:50:37.125 325 12495.10 66.20 55303.10 88888.00 2007-11-21 22:50:37.250 325 12495.17 66.25 55303.12 88888.00 2007-11-21 22:50:37.375 325 12495.12 66.22 55303.07 88888.00 2007-11-21 22:50:37.500 325 12495.10 66.22 55303.05 88888.00 2007-11-21 22:50:37.625 325 12495.12 66.28 55303.05 88888.00 2007-11-21 22:50:37.750 325 12495.15 66.28 55303.07 88888.00 2007-11-21 22:50:37.875 325 12495.15 66.28 55303.07 88888.00 2007-11-21 22:50:38.000 325 12495.10 66.30 55303.10 88888.00 2007-11-21 22:50:38.125 325 12495.02 66.28 55303.07 88888.00 2007-11-21 22:50:38.250 325 12494.98 66.17 55303.03 88888.00 2007-11-21 22:50:38.375 325 12495.05 66.22 55303.03 88888.00 2007-11-21 22:50:38.500 325 12495.08 66.22 55303.03 88888.00 2007-11-21 22:50:38.625 325 12495.10 66.28 55303.03 88888.00 2007-11-21 22:50:38.750 325 12495.05 66.28 55303.05 88888.00 2007-11-21 22:50:38.875 325 12495.08 66.33 55303.07 88888.00 2007-11-21 22:50:39.000 325 12495.10 66.33 55303.03 88888.00 2007-11-21 22:50:39.125 325 12495.10 66.33 55303.00 88888.00 2007-11-21 22:50:39.250 325 12495.08 66.28 55302.97 88888.00 2007-11-21 22:50:39.375 325 12495.10 66.33 55303.00 88888.00 2007-11-21 22:50:39.500 325 12495.12 66.35 55303.03 88888.00 2007-11-21 22:50:39.625 325 12495.12 66.38 55303.07 88888.00 2007-11-21 22:50:39.750 325 12495.08 66.35 55303.00 88888.00 2007-11-21 22:50:39.875 325 12495.05 66.33 55302.95 88888.00 2007-11-21 22:50:40.000 325 12495.10 66.35 55302.97 88888.00 2007-11-21 22:50:40.125 325 12495.15 66.38 55303.00 88888.00 2007-11-21 22:50:40.250 325 12495.12 66.28 55302.95 88888.00 2007-11-21 22:50:40.375 325 12495.08 66.25 55302.93 88888.00 2007-11-21 22:50:40.500 325 12495.10 66.33 55302.93 88888.00 2007-11-21 22:50:40.625 325 12495.10 66.40 55303.00 88888.00 2007-11-21 22:50:40.750 325 12495.08 66.38 55302.97 88888.00 2007-11-21 22:50:40.875 325 12495.02 66.33 55302.95 88888.00 2007-11-21 22:50:41.000 325 12495.00 66.30 55302.95 88888.00 2007-11-21 22:50:41.125 325 12495.05 66.35 55302.95 88888.00 2007-11-21 22:50:41.250 325 12495.00 66.38 55302.95 88888.00 2007-11-21 22:50:41.375 325 12494.95 66.35 55302.95 88888.00 2007-11-21 22:50:41.500 325 12494.98 66.40 55302.95 88888.00 2007-11-21 22:50:41.625 325 12494.98 66.42 55302.97 88888.00 2007-11-21 22:50:41.750 325 12494.92 66.42 55302.95 88888.00 2007-11-21 22:50:41.875 325 12494.92 66.38 55302.95 88888.00 2007-11-21 22:50:42.000 325 12495.00 66.38 55302.93 88888.00 2007-11-21 22:50:42.125 325 12495.02 66.40 55302.97 88888.00 2007-11-21 22:50:42.250 325 12494.92 66.40 55302.97 88888.00 2007-11-21 22:50:42.375 325 12494.98 66.42 55303.00 88888.00 2007-11-21 22:50:42.500 325 12495.05 66.47 55302.97 88888.00 2007-11-21 22:50:42.625 325 12495.00 66.45 55302.95 88888.00 2007-11-21 22:50:42.750 325 12494.92 66.35 55302.88 88888.00 2007-11-21 22:50:42.875 325 12494.95 66.33 55302.88 88888.00 2007-11-21 22:50:43.000 325 12495.00 66.40 55302.88 88888.00 2007-11-21 22:50:43.125 325 12494.98 66.40 55302.90 88888.00 2007-11-21 22:50:43.250 325 12495.00 66.45 55302.95 88888.00 2007-11-21 22:50:43.375 325 12495.05 66.47 55302.97 88888.00 2007-11-21 22:50:43.500 325 12495.00 66.45 55302.93 88888.00 2007-11-21 22:50:43.625 325 12495.05 66.42 55302.88 88888.00 2007-11-21 22:50:43.750 325 12495.12 66.47 55302.90 88888.00 2007-11-21 22:50:43.875 325 12495.12 66.47 55302.93 88888.00 2007-11-21 22:50:44.000 325 12494.98 66.40 55302.88 88888.00 2007-11-21 22:50:44.125 325 12494.85 66.33 55302.85 88888.00 2007-11-21 22:50:44.250 325 12494.88 66.35 55302.88 88888.00 2007-11-21 22:50:44.375 325 12494.92 66.42 55302.90 88888.00 2007-11-21 22:50:44.500 325 12494.98 66.47 55302.90 88888.00 2007-11-21 22:50:44.625 325 12495.00 66.47 55302.90 88888.00 2007-11-21 22:50:44.750 325 12495.05 66.47 55302.88 88888.00 2007-11-21 22:50:44.875 325 12495.02 66.45 55302.88 88888.00 2007-11-21 22:50:45.000 325 12494.98 66.45 55302.85 88888.00 2007-11-21 22:50:45.125 325 12494.98 66.47 55302.85 88888.00 2007-11-21 22:50:45.250 325 12494.95 66.40 55302.85 88888.00 2007-11-21 22:50:45.375 325 12494.95 66.38 55302.80 88888.00 2007-11-21 22:50:45.500 325 12495.02 66.42 55302.82 88888.00 2007-11-21 22:50:45.625 325 12495.08 66.45 55302.85 88888.00 2007-11-21 22:50:45.750 325 12495.10 66.42 55302.85 88888.00 2007-11-21 22:50:45.875 325 12495.15 66.47 55302.88 88888.00 2007-11-21 22:50:46.000 325 12495.17 66.50 55302.88 88888.00 2007-11-21 22:50:46.125 325 12495.12 66.47 55302.90 88888.00 2007-11-21 22:50:46.250 325 12495.02 66.42 55302.85 88888.00 2007-11-21 22:50:46.375 325 12495.02 66.40 55302.82 88888.00 2007-11-21 22:50:46.500 325 12495.02 66.40 55302.82 88888.00 2007-11-21 22:50:46.625 325 12495.10 66.45 55302.85 88888.00 2007-11-21 22:50:46.750 325 12495.12 66.55 55302.85 88888.00 2007-11-21 22:50:46.875 325 12495.08 66.50 55302.82 88888.00 2007-11-21 22:50:47.000 325 12495.02 66.47 55302.82 88888.00 2007-11-21 22:50:47.125 325 12495.00 66.45 55302.82 88888.00 2007-11-21 22:50:47.250 325 12495.00 66.45 55302.88 88888.00 2007-11-21 22:50:47.375 325 12495.08 66.50 55302.85 88888.00 2007-11-21 22:50:47.500 325 12495.08 66.53 55302.85 88888.00 2007-11-21 22:50:47.625 325 12495.08 66.47 55302.82 88888.00 2007-11-21 22:50:47.750 325 12495.08 66.42 55302.80 88888.00 2007-11-21 22:50:47.875 325 12495.12 66.40 55302.85 88888.00 2007-11-21 22:50:48.000 325 12495.08 66.45 55302.85 88888.00 2007-11-21 22:50:48.125 325 12495.12 66.45 55302.85 88888.00 2007-11-21 22:50:48.250 325 12495.10 66.40 55302.85 88888.00 2007-11-21 22:50:48.375 325 12495.12 66.42 55302.82 88888.00 2007-11-21 22:50:48.500 325 12495.08 66.42 55302.80 88888.00 2007-11-21 22:50:48.625 325 12495.05 66.42 55302.80 88888.00 2007-11-21 22:50:48.750 325 12495.10 66.53 55302.85 88888.00 2007-11-21 22:50:48.875 325 12495.08 66.45 55302.82 88888.00 2007-11-21 22:50:49.000 325 12495.10 66.47 55302.80 88888.00 2007-11-21 22:50:49.125 325 12495.05 66.45 55302.78 88888.00 2007-11-21 22:50:49.250 325 12495.05 66.42 55302.80 88888.00 2007-11-21 22:50:49.375 325 12495.12 66.45 55302.78 88888.00 2007-11-21 22:50:49.500 325 12495.15 66.50 55302.78 88888.00 2007-11-21 22:50:49.625 325 12495.08 66.50 55302.78 88888.00 2007-11-21 22:50:49.750 325 12495.08 66.55 55302.78 88888.00 2007-11-21 22:50:49.875 325 12495.10 66.60 55302.82 88888.00 2007-11-21 22:50:50.000 325 12495.17 66.55 55302.80 88888.00 2007-11-21 22:50:50.125 325 12495.12 66.47 55302.78 88888.00 2007-11-21 22:50:50.250 325 12495.12 66.47 55302.72 88888.00 2007-11-21 22:50:50.375 325 12495.15 66.47 55302.70 88888.00 2007-11-21 22:50:50.500 325 12495.20 66.47 55302.75 88888.00 2007-11-21 22:50:50.625 325 12495.25 66.50 55302.75 88888.00 2007-11-21 22:50:50.750 325 12495.20 66.50 55302.72 88888.00 2007-11-21 22:50:50.875 325 12495.17 66.53 55302.75 88888.00 2007-11-21 22:50:51.000 325 12495.20 66.53 55302.70 88888.00 2007-11-21 22:50:51.125 325 12495.23 66.60 55302.72 88888.00 2007-11-21 22:50:51.250 325 12495.23 66.65 55302.72 88888.00 2007-11-21 22:50:51.375 325 12495.25 66.67 55302.70 88888.00 2007-11-21 22:50:51.500 325 12495.25 66.62 55302.68 88888.00 2007-11-21 22:50:51.625 325 12495.27 66.62 55302.75 88888.00 2007-11-21 22:50:51.750 325 12495.30 66.62 55302.75 88888.00 2007-11-21 22:50:51.875 325 12495.25 66.62 55302.72 88888.00 2007-11-21 22:50:52.000 325 12495.23 66.67 55302.68 88888.00 2007-11-21 22:50:52.125 325 12495.27 66.65 55302.70 88888.00 2007-11-21 22:50:52.250 325 12495.27 66.62 55302.72 88888.00 2007-11-21 22:50:52.375 325 12495.27 66.65 55302.72 88888.00 2007-11-21 22:50:52.500 325 12495.33 66.72 55302.72 88888.00 2007-11-21 22:50:52.625 325 12495.38 66.72 55302.72 88888.00 2007-11-21 22:50:52.750 325 12495.38 66.67 55302.72 88888.00 2007-11-21 22:50:52.875 325 12495.30 66.62 55302.70 88888.00 2007-11-21 22:50:53.000 325 12495.30 66.70 55302.70 88888.00 2007-11-21 22:50:53.125 325 12495.33 66.70 55302.70 88888.00 2007-11-21 22:50:53.250 325 12495.33 66.75 55302.72 88888.00 2007-11-21 22:50:53.375 325 12495.35 66.80 55302.72 88888.00 2007-11-21 22:50:53.500 325 12495.33 66.80 55302.68 88888.00 2007-11-21 22:50:53.625 325 12495.25 66.78 55302.68 88888.00 2007-11-21 22:50:53.750 325 12495.27 66.78 55302.68 88888.00 2007-11-21 22:50:53.875 325 12495.30 66.72 55302.68 88888.00 2007-11-21 22:50:54.000 325 12495.45 66.75 55302.68 88888.00 2007-11-21 22:50:54.125 325 12495.50 66.78 55302.65 88888.00 2007-11-21 22:50:54.250 325 12495.48 66.83 55302.62 88888.00 2007-11-21 22:50:54.375 325 12495.48 66.80 55302.57 88888.00 2007-11-21 22:50:54.500 325 12495.50 66.85 55302.62 88888.00 2007-11-21 22:50:54.625 325 12495.42 66.83 55302.60 88888.00 2007-11-21 22:50:54.750 325 12495.40 66.83 55302.57 88888.00 2007-11-21 22:50:54.875 325 12495.48 66.90 55302.62 88888.00 2007-11-21 22:50:55.000 325 12495.50 66.92 55302.60 88888.00 2007-11-21 22:50:55.125 325 12495.52 67.00 55302.60 88888.00 2007-11-21 22:50:55.250 325 12495.52 67.03 55302.65 88888.00 2007-11-21 22:50:55.375 325 12495.58 67.03 55302.62 88888.00 2007-11-21 22:50:55.500 325 12495.60 67.00 55302.60 88888.00 2007-11-21 22:50:55.625 325 12495.58 67.00 55302.62 88888.00 2007-11-21 22:50:55.750 325 12495.50 66.97 55302.60 88888.00 2007-11-21 22:50:55.875 325 12495.45 67.03 55302.62 88888.00 2007-11-21 22:50:56.000 325 12495.50 67.03 55302.60 88888.00 2007-11-21 22:50:56.125 325 12495.45 66.95 55302.57 88888.00 2007-11-21 22:50:56.250 325 12495.48 67.05 55302.60 88888.00 2007-11-21 22:50:56.375 325 12495.42 67.10 55302.62 88888.00 2007-11-21 22:50:56.500 325 12495.42 67.15 55302.62 88888.00 2007-11-21 22:50:56.625 325 12495.45 67.12 55302.60 88888.00 2007-11-21 22:50:56.750 325 12495.48 67.08 55302.60 88888.00 2007-11-21 22:50:56.875 325 12495.50 67.12 55302.60 88888.00 2007-11-21 22:50:57.000 325 12495.58 67.20 55302.62 88888.00 2007-11-21 22:50:57.125 325 12495.65 67.25 55302.62 88888.00 2007-11-21 22:50:57.250 325 12495.60 67.22 55302.57 88888.00 2007-11-21 22:50:57.375 325 12495.70 67.22 55302.60 88888.00 2007-11-21 22:50:57.500 325 12495.70 67.20 55302.57 88888.00 2007-11-21 22:50:57.625 325 12495.58 67.22 55302.60 88888.00 2007-11-21 22:50:57.750 325 12495.55 67.30 55302.60 88888.00 2007-11-21 22:50:57.875 325 12495.60 67.30 55302.57 88888.00 2007-11-21 22:50:58.000 325 12495.65 67.30 55302.57 88888.00 2007-11-21 22:50:58.125 325 12495.62 67.33 55302.62 88888.00 2007-11-21 22:50:58.250 325 12495.60 67.33 55302.60 88888.00 2007-11-21 22:50:58.375 325 12495.60 67.30 55302.55 88888.00 2007-11-21 22:50:58.500 325 12495.67 67.28 55302.53 88888.00 2007-11-21 22:50:58.625 325 12495.73 67.33 55302.55 88888.00 2007-11-21 22:50:58.750 325 12495.62 67.45 55302.55 88888.00 2007-11-21 22:50:58.875 325 12495.55 67.40 55302.53 88888.00 2007-11-21 22:50:59.000 325 12495.58 67.42 55302.50 88888.00 2007-11-21 22:50:59.125 325 12495.60 67.47 55302.55 88888.00 2007-11-21 22:50:59.250 325 12495.62 67.50 55302.57 88888.00 2007-11-21 22:50:59.375 325 12495.62 67.50 55302.55 88888.00 2007-11-21 22:50:59.500 325 12495.62 67.47 55302.53 88888.00 2007-11-21 22:50:59.625 325 12495.65 67.50 55302.53 88888.00 2007-11-21 22:50:59.750 325 12495.67 67.58 55302.53 88888.00 2007-11-21 22:50:59.875 325 12495.60 67.62 55302.53 88888.00 2007-11-21 22:51:00.000 325 12495.62 67.65 55302.53 88888.00 2007-11-21 22:51:00.125 325 12495.58 67.65 55302.53 88888.00 2007-11-21 22:51:00.250 325 12495.58 67.70 55302.57 88888.00 2007-11-21 22:51:00.375 325 12495.67 67.70 55302.55 88888.00 2007-11-21 22:51:00.500 325 12495.67 67.67 55302.55 88888.00 2007-11-21 22:51:00.625 325 12495.65 67.75 55302.55 88888.00 2007-11-21 22:51:00.750 325 12495.65 67.78 55302.53 88888.00 2007-11-21 22:51:00.875 325 12495.70 67.83 55302.55 88888.00 2007-11-21 22:51:01.000 325 12495.67 67.80 55302.53 88888.00 2007-11-21 22:51:01.125 325 12495.65 67.80 55302.53 88888.00 2007-11-21 22:51:01.250 325 12495.62 67.80 55302.53 88888.00 2007-11-21 22:51:01.375 325 12495.67 67.83 55302.50 88888.00 2007-11-21 22:51:01.500 325 12495.65 67.88 55302.47 88888.00 2007-11-21 22:51:01.625 325 12495.67 67.92 55302.47 88888.00 2007-11-21 22:51:01.750 325 12495.67 67.90 55302.47 88888.00 2007-11-21 22:51:01.875 325 12495.65 67.92 55302.50 88888.00 2007-11-21 22:51:02.000 325 12495.62 67.97 55302.47 88888.00 2007-11-21 22:51:02.125 325 12495.62 67.97 55302.53 88888.00 2007-11-21 22:51:02.250 325 12495.67 67.97 55302.50 88888.00 2007-11-21 22:51:02.375 325 12495.67 68.00 55302.47 88888.00 2007-11-21 22:51:02.500 325 12495.67 68.03 55302.47 88888.00 2007-11-21 22:51:02.625 325 12495.67 68.05 55302.47 88888.00 2007-11-21 22:51:02.750 325 12495.58 68.00 55302.47 88888.00 2007-11-21 22:51:02.875 325 12495.55 68.03 55302.45 88888.00 2007-11-21 22:51:03.000 325 12495.65 68.10 55302.45 88888.00 2007-11-21 22:51:03.125 325 12495.67 68.12 55302.47 88888.00 2007-11-21 22:51:03.250 325 12495.67 68.15 55302.47 88888.00 2007-11-21 22:51:03.375 325 12495.70 68.15 55302.47 88888.00 2007-11-21 22:51:03.500 325 12495.70 68.17 55302.47 88888.00 2007-11-21 22:51:03.625 325 12495.73 68.25 55302.47 88888.00 2007-11-21 22:51:03.750 325 12495.70 68.30 55302.50 88888.00 2007-11-21 22:51:03.875 325 12495.65 68.25 55302.45 88888.00 2007-11-21 22:51:04.000 325 12495.60 68.20 55302.45 88888.00 2007-11-21 22:51:04.125 325 12495.67 68.33 55302.47 88888.00 2007-11-21 22:51:04.250 325 12495.67 68.40 55302.47 88888.00 2007-11-21 22:51:04.375 325 12495.73 68.40 55302.47 88888.00 2007-11-21 22:51:04.500 325 12495.65 68.40 55302.45 88888.00 2007-11-21 22:51:04.625 325 12495.65 68.40 55302.45 88888.00 2007-11-21 22:51:04.750 325 12495.65 68.45 55302.47 88888.00 2007-11-21 22:51:04.875 325 12495.62 68.50 55302.50 88888.00 2007-11-21 22:51:05.000 325 12495.65 68.50 55302.50 88888.00 2007-11-21 22:51:05.125 325 12495.65 68.53 55302.47 88888.00 2007-11-21 22:51:05.250 325 12495.55 68.55 55302.47 88888.00 2007-11-21 22:51:05.375 325 12495.50 68.47 55302.45 88888.00 2007-11-21 22:51:05.500 325 12495.40 68.45 55302.43 88888.00 2007-11-21 22:51:05.625 325 12495.38 68.47 55302.45 88888.00 2007-11-21 22:51:05.750 325 12495.42 68.55 55302.45 88888.00 2007-11-21 22:51:05.875 325 12495.48 68.62 55302.50 88888.00 2007-11-21 22:51:06.000 325 12495.48 68.67 55302.50 88888.00 2007-11-21 22:51:06.125 325 12495.42 68.67 55302.50 88888.00 2007-11-21 22:51:06.250 325 12495.42 68.72 55302.50 88888.00 2007-11-21 22:51:06.375 325 12495.40 68.72 55302.50 88888.00 2007-11-21 22:51:06.500 325 12495.35 68.72 55302.47 88888.00 2007-11-21 22:51:06.625 325 12495.40 68.72 55302.50 88888.00 2007-11-21 22:51:06.750 325 12495.40 68.72 55302.50 88888.00 2007-11-21 22:51:06.875 325 12495.40 68.75 55302.50 88888.00 2007-11-21 22:51:07.000 325 12495.38 68.83 55302.53 88888.00 2007-11-21 22:51:07.125 325 12495.42 68.85 55302.50 88888.00 2007-11-21 22:51:07.250 325 12495.40 68.83 55302.45 88888.00 2007-11-21 22:51:07.375 325 12495.40 68.85 55302.45 88888.00 2007-11-21 22:51:07.500 325 12495.30 68.83 55302.45 88888.00 2007-11-21 22:51:07.625 325 12495.23 68.83 55302.45 88888.00 2007-11-21 22:51:07.750 325 12495.23 68.88 55302.45 88888.00 2007-11-21 22:51:07.875 325 12495.30 68.92 55302.47 88888.00 2007-11-21 22:51:08.000 325 12495.23 68.85 55302.45 88888.00 2007-11-21 22:51:08.125 325 12495.15 68.83 55302.45 88888.00 2007-11-21 22:51:08.250 325 12495.20 68.97 55302.50 88888.00 2007-11-21 22:51:08.375 325 12495.30 69.03 55302.53 88888.00 2007-11-21 22:51:08.500 325 12495.23 69.00 55302.53 88888.00 2007-11-21 22:51:08.625 325 12495.17 68.97 55302.50 88888.00 2007-11-21 22:51:08.750 325 12495.20 69.03 55302.50 88888.00 2007-11-21 22:51:08.875 325 12495.23 69.10 55302.50 88888.00 2007-11-21 22:51:09.000 325 12495.20 69.08 55302.47 88888.00 2007-11-21 22:51:09.125 325 12495.12 69.05 55302.50 88888.00 2007-11-21 22:51:09.250 325 12495.00 69.05 55302.55 88888.00 2007-11-21 22:51:09.375 325 12495.08 69.12 55302.55 88888.00 2007-11-21 22:51:09.500 325 12495.10 69.12 55302.50 88888.00 2007-11-21 22:51:09.625 325 12495.10 69.12 55302.50 88888.00 2007-11-21 22:51:09.750 325 12495.12 69.17 55302.53 88888.00 2007-11-21 22:51:09.875 325 12495.02 69.15 55302.53 88888.00 2007-11-21 22:51:10.000 325 12495.00 69.08 55302.50 88888.00 2007-11-21 22:51:10.125 325 12494.95 69.12 55302.55 88888.00 2007-11-21 22:51:10.250 325 12494.92 69.15 55302.55 88888.00 2007-11-21 22:51:10.375 325 12494.95 69.15 55302.53 88888.00 2007-11-21 22:51:10.500 325 12494.98 69.20 55302.55 88888.00 2007-11-21 22:51:10.625 325 12494.98 69.25 55302.55 88888.00 2007-11-21 22:51:10.750 325 12494.98 69.22 55302.55 88888.00 2007-11-21 22:51:10.875 325 12494.92 69.22 55302.55 88888.00 2007-11-21 22:51:11.000 325 12494.85 69.22 55302.53 88888.00 2007-11-21 22:51:11.125 325 12494.88 69.28 55302.57 88888.00 2007-11-21 22:51:11.250 325 12494.90 69.28 55302.60 88888.00 2007-11-21 22:51:11.375 325 12494.90 69.33 55302.62 88888.00 2007-11-21 22:51:11.500 325 12494.83 69.25 55302.57 88888.00 2007-11-21 22:51:11.625 325 12494.75 69.20 55302.53 88888.00 2007-11-21 22:51:11.750 325 12494.73 69.17 55302.55 88888.00 2007-11-21 22:51:11.875 325 12494.73 69.20 55302.57 88888.00 2007-11-21 22:51:12.000 325 12494.77 69.25 55302.55 88888.00 2007-11-21 22:51:12.125 325 12494.75 69.22 55302.55 88888.00 2007-11-21 22:51:12.250 325 12494.67 69.25 55302.57 88888.00 2007-11-21 22:51:12.375 325 12494.65 69.33 55302.60 88888.00 2007-11-21 22:51:12.500 325 12494.67 69.33 55302.60 88888.00 2007-11-21 22:51:12.625 325 12494.62 69.25 55302.60 88888.00 2007-11-21 22:51:12.750 325 12494.60 69.20 55302.60 88888.00 2007-11-21 22:51:12.875 325 12494.50 69.17 55302.57 88888.00 2007-11-21 22:51:13.000 325 12494.50 69.25 55302.60 88888.00 2007-11-21 22:51:13.125 325 12494.58 69.33 55302.62 88888.00 2007-11-21 22:51:13.250 325 12494.52 69.25 55302.62 88888.00 2007-11-21 22:51:13.375 325 12494.48 69.17 55302.60 88888.00 2007-11-21 22:51:13.500 325 12494.50 69.15 55302.60 88888.00 2007-11-21 22:51:13.625 325 12494.58 69.22 55302.65 88888.00 2007-11-21 22:51:13.750 325 12494.50 69.28 55302.62 88888.00 2007-11-21 22:51:13.875 325 12494.38 69.22 55302.60 88888.00 2007-11-21 22:51:14.000 325 12494.35 69.17 55302.60 88888.00 2007-11-21 22:51:14.125 325 12494.30 69.17 55302.62 88888.00 2007-11-21 22:51:14.250 325 12494.30 69.20 55302.62 88888.00 2007-11-21 22:51:14.375 325 12494.30 69.25 55302.65 88888.00 2007-11-21 22:51:14.500 325 12494.30 69.28 55302.68 88888.00 2007-11-21 22:51:14.625 325 12494.35 69.28 55302.70 88888.00 2007-11-21 22:51:14.750 325 12494.33 69.28 55302.72 88888.00 2007-11-21 22:51:14.875 325 12494.30 69.25 55302.70 88888.00 2007-11-21 22:51:15.000 325 12494.15 69.17 55302.68 88888.00 2007-11-21 22:51:15.125 325 12494.17 69.20 55302.72 88888.00 2007-11-21 22:51:15.250 325 12494.23 69.20 55302.78 88888.00 2007-11-21 22:51:15.375 325 12494.12 69.17 55302.72 88888.00 2007-11-21 22:51:15.500 325 12494.05 69.15 55302.70 88888.00 2007-11-21 22:51:15.625 325 12494.10 69.12 55302.72 88888.00 2007-11-21 22:51:15.750 325 12494.12 69.10 55302.75 88888.00 2007-11-21 22:51:15.875 325 12494.12 69.12 55302.78 88888.00 2007-11-21 22:51:16.000 325 12494.00 69.08 55302.75 88888.00 2007-11-21 22:51:16.125 325 12493.98 69.05 55302.78 88888.00 2007-11-21 22:51:16.250 325 12493.98 69.03 55302.75 88888.00 2007-11-21 22:51:16.375 325 12494.00 69.05 55302.75 88888.00 2007-11-21 22:51:16.500 325 12493.98 69.10 55302.78 88888.00 2007-11-21 22:51:16.625 325 12494.00 69.10 55302.82 88888.00 2007-11-21 22:51:16.750 325 12494.02 69.10 55302.82 88888.00 2007-11-21 22:51:16.875 325 12494.02 69.12 55302.82 88888.00 2007-11-21 22:51:17.000 325 12493.92 69.00 55302.82 88888.00 2007-11-21 22:51:17.125 325 12493.95 68.95 55302.82 88888.00 2007-11-21 22:51:17.250 325 12493.88 68.92 55302.82 88888.00 2007-11-21 22:51:17.375 325 12493.88 68.95 55302.85 88888.00 2007-11-21 22:51:17.500 325 12493.85 68.95 55302.85 88888.00 2007-11-21 22:51:17.625 325 12493.83 68.95 55302.88 88888.00 2007-11-21 22:51:17.750 325 12493.90 68.92 55302.88 88888.00 2007-11-21 22:51:17.875 325 12493.90 68.88 55302.85 88888.00 2007-11-21 22:51:18.000 325 12493.83 68.83 55302.80 88888.00 2007-11-21 22:51:18.125 325 12493.77 68.83 55302.85 88888.00 2007-11-21 22:51:18.250 325 12493.83 68.88 55302.93 88888.00 2007-11-21 22:51:18.375 325 12493.80 68.90 55302.93 88888.00 2007-11-21 22:51:18.500 325 12493.73 68.83 55302.85 88888.00 2007-11-21 22:51:18.625 325 12493.67 68.80 55302.85 88888.00 2007-11-21 22:51:18.750 325 12493.70 68.78 55302.88 88888.00 2007-11-21 22:51:18.875 325 12493.67 68.72 55302.85 88888.00 2007-11-21 22:51:19.000 325 12493.60 68.70 55302.80 88888.00 2007-11-21 22:51:19.125 325 12493.60 68.65 55302.85 88888.00 2007-11-21 22:51:19.250 325 12493.62 68.65 55302.93 88888.00 2007-11-21 22:51:19.375 325 12493.58 68.67 55302.93 88888.00 2007-11-21 22:51:19.500 325 12493.58 68.65 55302.95 88888.00 2007-11-21 22:51:19.625 325 12493.55 68.62 55302.95 88888.00 2007-11-21 22:51:19.750 325 12493.58 68.60 55302.95 88888.00 2007-11-21 22:51:19.875 325 12493.50 68.53 55302.95 88888.00 2007-11-21 22:51:20.000 325 12493.45 68.47 55302.93 88888.00 2007-11-21 22:51:20.125 325 12493.48 68.53 55302.95 88888.00 2007-11-21 22:51:20.250 325 12493.48 68.55 55302.95 88888.00 2007-11-21 22:51:20.375 325 12493.52 68.55 55303.00 88888.00 2007-11-21 22:51:20.500 325 12493.55 68.58 55303.00 88888.00 2007-11-21 22:51:20.625 325 12493.48 68.45 55302.95 88888.00 2007-11-21 22:51:20.750 325 12493.45 68.38 55302.97 88888.00 2007-11-21 22:51:20.875 325 12493.52 68.40 55303.03 88888.00 2007-11-21 22:51:21.000 325 12493.50 68.42 55303.03 88888.00 2007-11-21 22:51:21.125 325 12493.35 68.35 55303.03 88888.00 2007-11-21 22:51:21.250 325 12493.30 68.25 55303.03 88888.00 2007-11-21 22:51:21.375 325 12493.27 68.28 55303.03 88888.00 2007-11-21 22:51:21.500 325 12493.27 68.22 55303.00 88888.00 2007-11-21 22:51:21.625 325 12493.38 68.20 55303.05 88888.00 2007-11-21 22:51:21.750 325 12493.45 68.22 55303.05 88888.00 2007-11-21 22:51:21.875 325 12493.38 68.22 55303.05 88888.00 2007-11-21 22:51:22.000 325 12493.30 68.22 55303.05 88888.00 2007-11-21 22:51:22.125 325 12493.25 68.10 55303.03 88888.00 2007-11-21 22:51:22.250 325 12493.33 68.12 55303.07 88888.00 2007-11-21 22:51:22.375 325 12493.45 68.20 55303.05 88888.00 2007-11-21 22:51:22.500 325 12493.38 68.12 55303.03 88888.00 2007-11-21 22:51:22.625 325 12493.30 68.05 55303.03 88888.00 2007-11-21 22:51:22.750 325 12493.33 68.03 55303.05 88888.00 2007-11-21 22:51:22.875 325 12493.30 68.08 55303.07 88888.00 2007-11-21 22:51:23.000 325 12493.25 68.03 55303.07 88888.00 2007-11-21 22:51:23.125 325 12493.23 67.92 55303.05 88888.00 2007-11-21 22:51:23.250 325 12493.17 67.88 55303.05 88888.00 2007-11-21 22:51:23.375 325 12493.17 67.85 55303.03 88888.00 2007-11-21 22:51:23.500 325 12493.15 67.92 55303.07 88888.00 2007-11-21 22:51:23.625 325 12493.10 67.92 55303.07 88888.00 2007-11-21 22:51:23.750 325 12493.10 67.85 55303.10 88888.00 2007-11-21 22:51:23.875 325 12493.12 67.88 55303.07 88888.00 2007-11-21 22:51:24.000 325 12493.15 67.85 55303.07 88888.00 2007-11-21 22:51:24.125 325 12493.12 67.80 55303.07 88888.00 2007-11-21 22:51:24.250 325 12493.12 67.72 55303.07 88888.00 2007-11-21 22:51:24.375 325 12493.08 67.67 55303.07 88888.00 2007-11-21 22:51:24.500 325 12493.12 67.70 55303.10 88888.00 2007-11-21 22:51:24.625 325 12493.10 67.75 55303.07 88888.00 2007-11-21 22:51:24.750 325 12493.08 67.70 55303.10 88888.00 2007-11-21 22:51:24.875 325 12493.05 67.62 55303.10 88888.00 2007-11-21 22:51:25.000 325 12493.00 67.55 55303.07 88888.00 2007-11-21 22:51:25.125 325 12493.00 67.55 55303.07 88888.00 2007-11-21 22:51:25.250 325 12493.00 67.53 55303.12 88888.00 2007-11-21 22:51:25.375 325 12493.02 67.45 55303.12 88888.00 2007-11-21 22:51:25.500 325 12493.10 67.47 55303.18 88888.00 2007-11-21 22:51:25.625 325 12493.10 67.53 55303.15 88888.00 2007-11-21 22:51:25.750 325 12493.12 67.50 55303.15 88888.00 2007-11-21 22:51:25.875 325 12493.10 67.40 55303.15 88888.00 2007-11-21 22:51:26.000 325 12493.05 67.33 55303.12 88888.00 2007-11-21 22:51:26.125 325 12493.08 67.35 55303.15 88888.00 2007-11-21 22:51:26.250 325 12493.17 67.40 55303.15 88888.00 2007-11-21 22:51:26.375 325 12493.17 67.38 55303.15 88888.00 2007-11-21 22:51:26.500 325 12493.12 67.35 55303.18 88888.00 2007-11-21 22:51:26.625 325 12493.08 67.33 55303.18 88888.00 2007-11-21 22:51:26.750 325 12493.05 67.30 55303.15 88888.00 2007-11-21 22:51:26.875 325 12493.10 67.33 55303.18 88888.00 2007-11-21 22:51:27.000 325 12493.02 67.28 55303.15 88888.00 2007-11-21 22:51:27.125 325 12493.02 67.22 55303.15 88888.00 2007-11-21 22:51:27.250 325 12493.05 67.22 55303.12 88888.00 2007-11-21 22:51:27.375 325 12493.12 67.25 55303.18 88888.00 2007-11-21 22:51:27.500 325 12493.20 67.28 55303.20 88888.00 2007-11-21 22:51:27.625 325 12493.12 67.22 55303.18 88888.00 2007-11-21 22:51:27.750 325 12493.08 67.17 55303.15 88888.00 2007-11-21 22:51:27.875 325 12493.05 67.12 55303.15 88888.00 2007-11-21 22:51:28.000 325 12493.05 67.10 55303.18 88888.00 2007-11-21 22:51:28.125 325 12493.02 67.10 55303.20 88888.00 2007-11-21 22:51:28.250 325 12493.05 67.12 55303.20 88888.00 2007-11-21 22:51:28.375 325 12493.12 67.15 55303.20 88888.00 2007-11-21 22:51:28.500 325 12493.10 67.10 55303.18 88888.00 2007-11-21 22:51:28.625 325 12493.05 67.08 55303.15 88888.00 2007-11-21 22:51:28.750 325 12492.98 67.00 55303.12 88888.00 2007-11-21 22:51:28.875 325 12492.95 66.95 55303.12 88888.00 2007-11-21 22:51:29.000 325 12492.98 67.00 55303.12 88888.00 2007-11-21 22:51:29.125 325 12493.08 66.97 55303.12 88888.00 2007-11-21 22:51:29.250 325 12493.08 66.95 55303.12 88888.00 2007-11-21 22:51:29.375 325 12493.05 66.88 55303.15 88888.00 2007-11-21 22:51:29.500 325 12493.05 66.90 55303.18 88888.00 2007-11-21 22:51:29.625 325 12493.02 66.90 55303.18 88888.00 2007-11-21 22:51:29.750 325 12493.05 66.90 55303.18 88888.00 2007-11-21 22:51:29.875 325 12493.05 66.88 55303.20 88888.00 2007-11-21 22:51:30.000 325 12493.02 66.80 55303.18 88888.00 2007-11-21 22:51:30.125 325 12493.05 66.80 55303.18 88888.00 2007-11-21 22:51:30.250 325 12493.02 66.78 55303.18 88888.00 2007-11-21 22:51:30.375 325 12493.05 66.80 55303.15 88888.00 2007-11-21 22:51:30.500 325 12493.10 66.75 55303.18 88888.00 2007-11-21 22:51:30.625 325 12493.12 66.78 55303.15 88888.00 2007-11-21 22:51:30.750 325 12493.17 66.83 55303.20 88888.00 2007-11-21 22:51:30.875 325 12493.17 66.85 55303.18 88888.00 2007-11-21 22:51:31.000 325 12493.08 66.72 55303.12 88888.00 2007-11-21 22:51:31.125 325 12493.05 66.70 55303.12 88888.00 2007-11-21 22:51:31.250 325 12493.15 66.75 55303.18 88888.00 2007-11-21 22:51:31.375 325 12493.17 66.78 55303.18 88888.00 2007-11-21 22:51:31.500 325 12493.10 66.67 55303.15 88888.00 2007-11-21 22:51:31.625 325 12493.08 66.65 55303.15 88888.00 2007-11-21 22:51:31.750 325 12493.08 66.65 55303.12 88888.00 2007-11-21 22:51:31.875 325 12493.08 66.67 55303.12 88888.00 2007-11-21 22:51:32.000 325 12493.15 66.65 55303.15 88888.00 2007-11-21 22:51:32.125 325 12493.12 66.65 55303.12 88888.00 2007-11-21 22:51:32.250 325 12493.17 66.70 55303.12 88888.00 2007-11-21 22:51:32.375 325 12493.17 66.70 55303.07 88888.00 2007-11-21 22:51:32.500 325 12493.15 66.62 55303.10 88888.00 2007-11-21 22:51:32.625 325 12493.15 66.65 55303.10 88888.00 2007-11-21 22:51:32.750 325 12493.15 66.62 55303.10 88888.00 2007-11-21 22:51:32.875 325 12493.15 66.65 55303.07 88888.00 2007-11-21 22:51:33.000 325 12493.17 66.72 55303.12 88888.00 2007-11-21 22:51:33.125 325 12493.17 66.70 55303.10 88888.00 2007-11-21 22:51:33.250 325 12493.10 66.65 55303.10 88888.00 2007-11-21 22:51:33.375 325 12493.10 66.65 55303.10 88888.00 2007-11-21 22:51:33.500 325 12493.05 66.67 55303.10 88888.00 2007-11-21 22:51:33.625 325 12493.05 66.65 55303.12 88888.00 2007-11-21 22:51:33.750 325 12493.08 66.65 55303.10 88888.00 2007-11-21 22:51:33.875 325 12493.08 66.62 55303.07 88888.00 2007-11-21 22:51:34.000 325 12492.98 66.58 55303.05 88888.00 2007-11-21 22:51:34.125 325 12493.00 66.60 55303.10 88888.00 2007-11-21 22:51:34.250 325 12493.08 66.58 55303.10 88888.00 2007-11-21 22:51:34.375 325 12493.17 66.62 55303.12 88888.00 2007-11-21 22:51:34.500 325 12493.15 66.62 55303.07 88888.00 2007-11-21 22:51:34.625 325 12493.12 66.60 55303.05 88888.00 2007-11-21 22:51:34.750 325 12493.15 66.58 55303.00 88888.00 2007-11-21 22:51:34.875 325 12493.20 66.62 55303.07 88888.00 2007-11-21 22:51:35.000 325 12493.17 66.65 55303.05 88888.00 2007-11-21 22:51:35.125 325 12493.10 66.62 55303.05 88888.00 2007-11-21 22:51:35.250 325 12493.08 66.60 55303.07 88888.00 2007-11-21 22:51:35.375 325 12493.08 66.65 55303.05 88888.00 2007-11-21 22:51:35.500 325 12493.05 66.60 55303.07 88888.00 2007-11-21 22:51:35.625 325 12493.02 66.58 55303.10 88888.00 2007-11-21 22:51:35.750 325 12493.08 66.60 55303.07 88888.00 2007-11-21 22:51:35.875 325 12493.15 66.60 55303.07 88888.00 2007-11-21 22:51:36.000 325 12493.08 66.58 55303.00 88888.00 2007-11-21 22:51:36.125 325 12493.02 66.62 55303.05 88888.00 2007-11-21 22:51:36.250 325 12493.15 66.75 55303.07 88888.00 2007-11-21 22:51:36.375 325 12493.17 66.75 55303.07 88888.00 2007-11-21 22:51:36.500 325 12493.15 66.75 55303.03 88888.00 2007-11-21 22:51:36.625 325 12493.17 66.70 55303.05 88888.00 2007-11-21 22:51:36.750 325 12493.15 66.65 55303.05 88888.00 2007-11-21 22:51:36.875 325 12493.12 66.72 55303.03 88888.00 2007-11-21 22:51:37.000 325 12493.05 66.70 55303.03 88888.00 2007-11-21 22:51:37.125 325 12493.05 66.70 55303.03 88888.00 2007-11-21 22:51:37.250 325 12493.12 66.70 55303.03 88888.00 2007-11-21 22:51:37.375 325 12493.17 66.78 55303.00 88888.00 2007-11-21 22:51:37.500 325 12493.17 66.75 55302.95 88888.00 2007-11-21 22:51:37.625 325 12493.20 66.78 55302.95 88888.00 2007-11-21 22:51:37.750 325 12493.15 66.72 55302.97 88888.00 2007-11-21 22:51:37.875 325 12493.10 66.75 55302.97 88888.00 2007-11-21 22:51:38.000 325 12493.15 66.78 55302.95 88888.00 2007-11-21 22:51:38.125 325 12493.17 66.78 55302.95 88888.00 2007-11-21 22:51:38.250 325 12493.15 66.80 55302.97 88888.00 2007-11-21 22:51:38.375 325 12493.12 66.83 55302.97 88888.00 2007-11-21 22:51:38.500 325 12493.10 66.75 55302.95 88888.00 2007-11-21 22:51:38.625 325 12493.08 66.78 55302.93 88888.00 2007-11-21 22:51:38.750 325 12493.15 66.85 55302.95 88888.00 2007-11-21 22:51:38.875 325 12493.08 66.90 55302.95 88888.00 2007-11-21 22:51:39.000 325 12493.02 66.85 55302.93 88888.00 2007-11-21 22:51:39.125 325 12493.00 66.85 55302.97 88888.00 2007-11-21 22:51:39.250 325 12492.90 66.80 55302.95 88888.00 2007-11-21 22:51:39.375 325 12492.92 66.83 55302.97 88888.00 2007-11-21 22:51:39.500 325 12492.95 66.85 55302.95 88888.00 2007-11-21 22:51:39.625 325 12493.02 66.90 55302.97 88888.00 2007-11-21 22:51:39.750 325 12492.98 66.90 55302.95 88888.00 2007-11-21 22:51:39.875 325 12492.92 66.85 55302.93 88888.00 2007-11-21 22:51:40.000 325 12492.90 66.90 55302.88 88888.00 2007-11-21 22:51:40.125 325 12492.85 66.92 55302.88 88888.00 2007-11-21 22:51:40.250 325 12492.88 67.00 55302.90 88888.00 2007-11-21 22:51:40.375 325 12493.00 67.05 55302.90 88888.00 2007-11-21 22:51:40.500 325 12492.92 67.00 55302.88 88888.00 2007-11-21 22:51:40.625 325 12492.77 67.00 55302.88 88888.00 2007-11-21 22:51:40.750 325 12492.77 67.08 55302.90 88888.00 2007-11-21 22:51:40.875 325 12492.75 67.03 55302.88 88888.00 2007-11-21 22:51:41.000 325 12492.80 67.00 55302.85 88888.00 2007-11-21 22:51:41.125 325 12492.85 67.03 55302.90 88888.00 2007-11-21 22:51:41.250 325 12492.88 67.03 55302.88 88888.00 2007-11-21 22:51:41.375 325 12492.85 67.05 55302.93 88888.00 2007-11-21 22:51:41.500 325 12492.88 67.08 55302.90 88888.00 2007-11-21 22:51:41.625 325 12492.88 67.05 55302.90 88888.00 2007-11-21 22:51:41.750 325 12492.85 67.03 55302.88 88888.00 2007-11-21 22:51:41.875 325 12492.77 67.08 55302.93 88888.00 2007-11-21 22:51:42.000 325 12492.77 67.08 55302.93 88888.00 2007-11-21 22:51:42.125 325 12492.80 67.12 55302.93 88888.00 2007-11-21 22:51:42.250 325 12492.85 67.15 55302.93 88888.00 2007-11-21 22:51:42.375 325 12492.83 67.15 55302.93 88888.00 2007-11-21 22:51:42.500 325 12492.85 67.17 55302.90 88888.00 2007-11-21 22:51:42.625 325 12492.80 67.17 55302.88 88888.00 2007-11-21 22:51:42.750 325 12492.75 67.12 55302.90 88888.00 2007-11-21 22:51:42.875 325 12492.65 67.15 55302.93 88888.00 2007-11-21 22:51:43.000 325 12492.73 67.30 55302.95 88888.00 2007-11-21 22:51:43.125 325 12492.75 67.22 55302.90 88888.00 2007-11-21 22:51:43.250 325 12492.70 67.08 55302.88 88888.00 2007-11-21 22:51:43.375 325 12492.62 67.10 55302.82 88888.00 2007-11-21 22:51:43.500 325 12492.55 67.17 55302.82 88888.00 2007-11-21 22:51:43.625 325 12492.52 67.20 55302.85 88888.00 2007-11-21 22:51:43.750 325 12492.58 67.22 55302.85 88888.00 2007-11-21 22:51:43.875 325 12492.60 67.25 55302.85 88888.00 2007-11-21 22:51:44.000 325 12492.60 67.22 55302.85 88888.00 2007-11-21 22:51:44.125 325 12492.58 67.25 55302.85 88888.00 2007-11-21 22:51:44.250 325 12492.55 67.25 55302.90 88888.00 2007-11-21 22:51:44.375 325 12492.58 67.22 55302.88 88888.00 2007-11-21 22:51:44.500 325 12492.60 67.28 55302.88 88888.00 2007-11-21 22:51:44.625 325 12492.67 67.30 55302.88 88888.00 2007-11-21 22:51:44.750 325 12492.62 67.30 55302.85 88888.00 2007-11-21 22:51:44.875 325 12492.58 67.30 55302.85 88888.00 2007-11-21 22:51:45.000 325 12492.48 67.25 55302.85 88888.00 2007-11-21 22:51:45.125 325 12492.42 67.25 55302.85 88888.00 2007-11-21 22:51:45.250 325 12492.48 67.33 55302.85 88888.00 2007-11-21 22:51:45.375 325 12492.52 67.38 55302.85 88888.00 2007-11-21 22:51:45.500 325 12492.52 67.42 55302.88 88888.00 2007-11-21 22:51:45.625 325 12492.45 67.35 55302.88 88888.00 2007-11-21 22:51:45.750 325 12492.40 67.35 55302.82 88888.00 2007-11-21 22:51:45.875 325 12492.42 67.40 55302.82 88888.00 2007-11-21 22:51:46.000 325 12492.42 67.38 55302.80 88888.00 2007-11-21 22:51:46.125 325 12492.38 67.35 55302.80 88888.00 2007-11-21 22:51:46.250 325 12492.35 67.30 55302.80 88888.00 2007-11-21 22:51:46.375 325 12492.38 67.33 55302.75 88888.00 2007-11-21 22:51:46.500 325 12492.42 67.38 55302.80 88888.00 2007-11-21 22:51:46.625 325 12492.48 67.40 55302.85 88888.00 2007-11-21 22:51:46.750 325 12492.35 67.35 55302.82 88888.00 2007-11-21 22:51:46.875 325 12492.30 67.38 55302.82 88888.00 2007-11-21 22:51:47.000 325 12492.38 67.38 55302.85 88888.00 2007-11-21 22:51:47.125 325 12492.35 67.42 55302.85 88888.00 2007-11-21 22:51:47.250 325 12492.27 67.42 55302.85 88888.00 2007-11-21 22:51:47.375 325 12492.23 67.38 55302.82 88888.00 2007-11-21 22:51:47.500 325 12492.20 67.35 55302.82 88888.00 2007-11-21 22:51:47.625 325 12492.27 67.42 55302.88 88888.00 2007-11-21 22:51:47.750 325 12492.33 67.47 55302.85 88888.00 2007-11-21 22:51:47.875 325 12492.35 67.45 55302.85 88888.00 2007-11-21 22:51:48.000 325 12492.35 67.45 55302.82 88888.00 2007-11-21 22:51:48.125 325 12492.30 67.45 55302.80 88888.00 2007-11-21 22:51:48.250 325 12492.27 67.45 55302.82 88888.00 2007-11-21 22:51:48.375 325 12492.25 67.38 55302.78 88888.00 2007-11-21 22:51:48.500 325 12492.20 67.35 55302.75 88888.00 2007-11-21 22:51:48.625 325 12492.17 67.35 55302.75 88888.00 2007-11-21 22:51:48.750 325 12492.20 67.38 55302.78 88888.00 2007-11-21 22:51:48.875 325 12492.20 67.42 55302.78 88888.00 2007-11-21 22:51:49.000 325 12492.20 67.42 55302.75 88888.00 2007-11-21 22:51:49.125 325 12492.12 67.45 55302.78 88888.00 2007-11-21 22:51:49.250 325 12492.12 67.45 55302.75 88888.00 2007-11-21 22:51:49.375 325 12492.20 67.47 55302.75 88888.00 2007-11-21 22:51:49.500 325 12492.15 67.42 55302.78 88888.00 2007-11-21 22:51:49.625 325 12492.10 67.40 55302.75 88888.00 2007-11-21 22:51:49.750 325 12492.08 67.35 55302.72 88888.00 2007-11-21 22:51:49.875 325 12492.05 67.42 55302.78 88888.00 2007-11-21 22:51:50.000 325 12492.08 67.45 55302.80 88888.00 2007-11-21 22:51:50.125 325 12492.08 67.45 55302.75 88888.00 2007-11-21 22:51:50.250 325 12492.08 67.45 55302.75 88888.00 2007-11-21 22:51:50.375 325 12492.12 67.47 55302.72 88888.00 2007-11-21 22:51:50.500 325 12492.08 67.38 55302.70 88888.00 2007-11-21 22:51:50.625 325 12492.08 67.38 55302.72 88888.00 2007-11-21 22:51:50.750 325 12492.08 67.35 55302.70 88888.00 2007-11-21 22:51:50.875 325 12492.05 67.38 55302.72 88888.00 2007-11-21 22:51:51.000 325 12492.12 67.53 55302.75 88888.00 2007-11-21 22:51:51.125 325 12492.12 67.50 55302.72 88888.00 2007-11-21 22:51:51.250 325 12492.05 67.40 55302.70 88888.00 2007-11-21 22:51:51.375 325 12492.10 67.40 55302.72 88888.00 2007-11-21 22:51:51.500 325 12492.12 67.45 55302.72 88888.00 2007-11-21 22:51:51.625 325 12492.08 67.50 55302.75 88888.00 2007-11-21 22:51:51.750 325 12492.10 67.47 55302.72 88888.00 2007-11-21 22:51:51.875 325 12492.15 67.50 55302.72 88888.00 2007-11-21 22:51:52.000 325 12492.10 67.40 55302.68 88888.00 2007-11-21 22:51:52.125 325 12492.08 67.38 55302.72 88888.00 2007-11-21 22:51:52.250 325 12492.08 67.47 55302.75 88888.00 2007-11-21 22:51:52.375 325 12492.10 67.47 55302.75 88888.00 2007-11-21 22:51:52.500 325 12492.17 67.45 55302.72 88888.00 2007-11-21 22:51:52.625 325 12492.27 67.47 55302.70 88888.00 2007-11-21 22:51:52.750 325 12492.25 67.42 55302.68 88888.00 2007-11-21 22:51:52.875 325 12492.23 67.53 55302.68 88888.00 2007-11-21 22:51:53.000 325 12492.20 67.55 55302.70 88888.00 2007-11-21 22:51:53.125 325 12492.17 67.47 55302.72 88888.00 2007-11-21 22:51:53.250 325 12492.15 67.47 55302.70 88888.00 2007-11-21 22:51:53.375 325 12492.17 67.45 55302.65 88888.00 2007-11-21 22:51:53.500 325 12492.15 67.47 55302.65 88888.00 2007-11-21 22:51:53.625 325 12492.15 67.50 55302.65 88888.00 2007-11-21 22:51:53.750 325 12492.17 67.45 55302.65 88888.00 2007-11-21 22:51:53.875 325 12492.20 67.45 55302.62 88888.00 2007-11-21 22:51:54.000 325 12492.25 67.47 55302.62 88888.00 2007-11-21 22:51:54.125 325 12492.23 67.50 55302.65 88888.00 2007-11-21 22:51:54.250 325 12492.20 67.45 55302.62 88888.00 2007-11-21 22:51:54.375 325 12492.17 67.45 55302.62 88888.00 2007-11-21 22:51:54.500 325 12492.15 67.40 55302.60 88888.00 2007-11-21 22:51:54.625 325 12492.20 67.47 55302.60 88888.00 2007-11-21 22:51:54.750 325 12492.25 67.45 55302.57 88888.00 2007-11-21 22:51:54.875 325 12492.20 67.35 55302.55 88888.00 2007-11-21 22:51:55.000 325 12492.10 67.35 55302.53 88888.00 2007-11-21 22:51:55.125 325 12492.10 67.38 55302.55 88888.00 2007-11-21 22:51:55.250 325 12492.15 67.38 55302.57 88888.00 2007-11-21 22:51:55.375 325 12492.23 67.40 55302.57 88888.00 2007-11-21 22:51:55.500 325 12492.25 67.40 55302.57 88888.00 2007-11-21 22:51:55.625 325 12492.33 67.50 55302.57 88888.00 2007-11-21 22:51:55.750 325 12492.35 67.45 55302.60 88888.00 2007-11-21 22:51:55.875 325 12492.35 67.42 55302.57 88888.00 2007-11-21 22:51:56.000 325 12492.35 67.40 55302.57 88888.00 2007-11-21 22:51:56.125 325 12492.38 67.50 55302.57 88888.00 2007-11-21 22:51:56.250 325 12492.33 67.40 55302.55 88888.00 2007-11-21 22:51:56.375 325 12492.33 67.35 55302.55 88888.00 2007-11-21 22:51:56.500 325 12492.30 67.35 55302.53 88888.00 2007-11-21 22:51:56.625 325 12492.33 67.38 55302.53 88888.00 2007-11-21 22:51:56.750 325 12492.35 67.38 55302.50 88888.00 2007-11-21 22:51:56.875 325 12492.35 67.40 55302.53 88888.00 2007-11-21 22:51:57.000 325 12492.35 67.40 55302.53 88888.00 2007-11-21 22:51:57.125 325 12492.40 67.42 55302.57 88888.00 2007-11-21 22:51:57.250 325 12492.48 67.42 55302.55 88888.00 2007-11-21 22:51:57.375 325 12492.42 67.40 55302.50 88888.00 2007-11-21 22:51:57.500 325 12492.42 67.40 55302.50 88888.00 2007-11-21 22:51:57.625 325 12492.48 67.40 55302.53 88888.00 2007-11-21 22:51:57.750 325 12492.52 67.47 55302.57 88888.00 2007-11-21 22:51:57.875 325 12492.50 67.50 55302.55 88888.00 2007-11-21 22:51:58.000 325 12492.42 67.47 55302.53 88888.00 2007-11-21 22:51:58.125 325 12492.48 67.45 55302.50 88888.00 2007-11-21 22:51:58.250 325 12492.52 67.45 55302.50 88888.00 2007-11-21 22:51:58.375 325 12492.58 67.42 55302.45 88888.00 2007-11-21 22:51:58.500 325 12492.62 67.38 55302.40 88888.00 2007-11-21 22:51:58.625 325 12492.67 67.33 55302.40 88888.00 2007-11-21 22:51:58.750 325 12492.73 67.38 55302.45 88888.00 2007-11-21 22:51:58.875 325 12492.77 67.42 55302.45 88888.00 2007-11-21 22:51:59.000 325 12492.75 67.47 55302.43 88888.00 2007-11-21 22:51:59.125 325 12492.73 67.45 55302.40 88888.00 2007-11-21 22:51:59.250 325 12492.70 67.38 55302.47 88888.00 2007-11-21 22:51:59.375 325 12492.73 67.38 55302.45 88888.00 2007-11-21 22:51:59.500 325 12492.73 67.40 55302.40 88888.00 2007-11-21 22:51:59.625 325 12492.75 67.42 55302.43 88888.00 2007-11-21 22:51:59.750 325 12492.73 67.35 55302.38 88888.00 2007-11-21 22:51:59.875 325 12492.70 67.28 55302.35 88888.00 2007-11-21 22:52:00.000 325 12492.80 67.35 55302.38 88888.00 2007-11-21 22:52:00.125 325 12492.85 67.45 55302.40 88888.00 2007-11-21 22:52:00.250 325 12492.88 67.47 55302.40 88888.00 2007-11-21 22:52:00.375 325 12492.85 67.47 55302.40 88888.00 2007-11-21 22:52:00.500 325 12492.80 67.45 55302.40 88888.00 2007-11-21 22:52:00.625 325 12492.85 67.40 55302.40 88888.00 2007-11-21 22:52:00.750 325 12492.98 67.47 55302.38 88888.00 2007-11-21 22:52:00.875 325 12492.98 67.47 55302.38 88888.00 2007-11-21 22:52:01.000 325 12492.98 67.42 55302.38 88888.00 2007-11-21 22:52:01.125 325 12493.05 67.40 55302.38 88888.00 2007-11-21 22:52:01.250 325 12493.08 67.40 55302.40 88888.00 2007-11-21 22:52:01.375 325 12493.10 67.47 55302.40 88888.00 2007-11-21 22:52:01.500 325 12493.10 67.50 55302.43 88888.00 2007-11-21 22:52:01.625 325 12493.08 67.45 55302.38 88888.00 2007-11-21 22:52:01.750 325 12493.02 67.40 55302.35 88888.00 2007-11-21 22:52:01.875 325 12493.02 67.42 55302.35 88888.00 2007-11-21 22:52:02.000 325 12493.12 67.47 55302.35 88888.00 2007-11-21 22:52:02.125 325 12493.15 67.42 55302.30 88888.00 2007-11-21 22:52:02.250 325 12493.15 67.42 55302.25 88888.00 2007-11-21 22:52:02.375 325 12493.15 67.45 55302.22 88888.00 2007-11-21 22:52:02.500 325 12493.12 67.45 55302.20 88888.00 2007-11-21 22:52:02.625 325 12493.20 67.53 55302.25 88888.00 2007-11-21 22:52:02.750 325 12493.33 67.53 55302.32 88888.00 2007-11-21 22:52:02.875 325 12493.38 67.50 55302.28 88888.00 2007-11-21 22:52:03.000 325 12493.33 67.53 55302.25 88888.00 2007-11-21 22:52:03.125 325 12493.30 67.50 55302.30 88888.00 2007-11-21 22:52:03.250 325 12493.35 67.47 55302.30 88888.00 2007-11-21 22:52:03.375 325 12493.35 67.47 55302.28 88888.00 2007-11-21 22:52:03.500 325 12493.42 67.53 55302.28 88888.00 2007-11-21 22:52:03.625 325 12493.42 67.55 55302.22 88888.00 2007-11-21 22:52:03.750 325 12493.40 67.53 55302.20 88888.00 2007-11-21 22:52:03.875 325 12493.40 67.53 55302.20 88888.00 2007-11-21 22:52:04.000 325 12493.45 67.58 55302.18 88888.00 2007-11-21 22:52:04.125 325 12493.50 67.62 55302.20 88888.00 2007-11-21 22:52:04.250 325 12493.50 67.60 55302.18 88888.00 2007-11-21 22:52:04.375 325 12493.52 67.58 55302.20 88888.00 2007-11-21 22:52:04.500 325 12493.60 67.53 55302.18 88888.00 2007-11-21 22:52:04.625 325 12493.65 67.60 55302.18 88888.00 2007-11-21 22:52:04.750 325 12493.67 67.67 55302.20 88888.00 2007-11-21 22:52:04.875 325 12493.62 67.65 55302.18 88888.00 2007-11-21 22:52:05.000 325 12493.65 67.62 55302.12 88888.00 2007-11-21 22:52:05.125 325 12493.65 67.58 55302.10 88888.00 2007-11-21 22:52:05.250 325 12493.70 67.62 55302.15 88888.00 2007-11-21 22:52:05.375 325 12493.77 67.65 55302.15 88888.00 2007-11-21 22:52:05.500 325 12493.75 67.65 55302.15 88888.00 2007-11-21 22:52:05.625 325 12493.77 67.70 55302.12 88888.00 2007-11-21 22:52:05.750 325 12493.77 67.67 55302.10 88888.00 2007-11-21 22:52:05.875 325 12493.77 67.65 55302.07 88888.00 2007-11-21 22:52:06.000 325 12493.75 67.65 55302.05 88888.00 2007-11-21 22:52:06.125 325 12493.73 67.60 55302.03 88888.00 2007-11-21 22:52:06.250 325 12493.83 67.65 55302.05 88888.00 2007-11-21 22:52:06.375 325 12493.95 67.75 55302.05 88888.00 2007-11-21 22:52:06.500 325 12493.98 67.72 55302.03 88888.00 2007-11-21 22:52:06.625 325 12493.98 67.72 55302.07 88888.00 2007-11-21 22:52:06.750 325 12493.88 67.67 55302.03 88888.00 2007-11-21 22:52:06.875 325 12493.83 67.65 55302.00 88888.00 2007-11-21 22:52:07.000 325 12493.90 67.67 55302.03 88888.00 2007-11-21 22:52:07.125 325 12494.05 67.75 55302.03 88888.00 2007-11-21 22:52:07.250 325 12494.10 67.80 55302.03 88888.00 2007-11-21 22:52:07.375 325 12494.15 67.80 55302.05 88888.00 2007-11-21 22:52:07.500 325 12494.15 67.80 55302.00 88888.00 2007-11-21 22:52:07.625 325 12494.10 67.78 55301.97 88888.00 2007-11-21 22:52:07.750 325 12494.10 67.78 55301.97 88888.00 2007-11-21 22:52:07.875 325 12494.20 67.80 55301.97 88888.00 2007-11-21 22:52:08.000 325 12494.12 67.72 55301.97 88888.00 2007-11-21 22:52:08.125 325 12494.08 67.67 55301.93 88888.00 2007-11-21 22:52:08.250 325 12494.12 67.78 55302.00 88888.00 2007-11-21 22:52:08.375 325 12494.17 67.83 55301.95 88888.00 2007-11-21 22:52:08.500 325 12494.23 67.83 55301.95 88888.00 2007-11-21 22:52:08.625 325 12494.23 67.80 55301.93 88888.00 2007-11-21 22:52:08.750 325 12494.20 67.85 55301.95 88888.00 2007-11-21 22:52:08.875 325 12494.25 67.90 55301.93 88888.00 2007-11-21 22:52:09.000 325 12494.17 67.88 55301.93 88888.00 2007-11-21 22:52:09.125 325 12494.25 67.92 55301.97 88888.00 2007-11-21 22:52:09.250 325 12494.33 67.95 55301.97 88888.00 2007-11-21 22:52:09.375 325 12494.33 67.95 55301.93 88888.00 2007-11-21 22:52:09.500 325 12494.33 67.95 55301.93 88888.00 2007-11-21 22:52:09.625 325 12494.33 67.90 55301.93 88888.00 2007-11-21 22:52:09.750 325 12494.38 67.92 55301.90 88888.00 2007-11-21 22:52:09.875 325 12494.40 67.95 55301.90 88888.00 2007-11-21 22:52:10.000 325 12494.45 67.95 55301.88 88888.00 2007-11-21 22:52:10.125 325 12494.45 68.00 55301.90 88888.00 2007-11-21 22:52:10.250 325 12494.50 68.00 55301.93 88888.00 2007-11-21 22:52:10.375 325 12494.58 67.97 55301.88 88888.00 2007-11-21 22:52:10.500 325 12494.45 67.92 55301.85 88888.00 2007-11-21 22:52:10.625 325 12494.45 67.92 55301.82 88888.00 2007-11-21 22:52:10.750 325 12494.50 68.00 55301.85 88888.00 2007-11-21 22:52:10.875 325 12494.50 67.97 55301.85 88888.00 2007-11-21 22:52:11.000 325 12494.52 67.97 55301.80 88888.00 2007-11-21 22:52:11.125 325 12494.48 68.00 55301.82 88888.00 2007-11-21 22:52:11.250 325 12494.42 68.05 55301.85 88888.00 2007-11-21 22:52:11.375 325 12494.42 68.08 55301.82 88888.00 2007-11-21 22:52:11.500 325 12494.52 68.12 55301.82 88888.00 2007-11-21 22:52:11.625 325 12494.62 68.15 55301.80 88888.00 2007-11-21 22:52:11.750 325 12494.60 68.12 55301.80 88888.00 2007-11-21 22:52:11.875 325 12494.55 68.08 55301.80 88888.00 2007-11-21 22:52:12.000 325 12494.58 68.10 55301.85 88888.00 2007-11-21 22:52:12.125 325 12494.60 68.17 55301.85 88888.00 2007-11-21 22:52:12.250 325 12494.58 68.17 55301.85 88888.00 2007-11-21 22:52:12.375 325 12494.60 68.17 55301.85 88888.00 2007-11-21 22:52:12.500 325 12494.62 68.17 55301.82 88888.00 2007-11-21 22:52:12.625 325 12494.65 68.17 55301.85 88888.00 2007-11-21 22:52:12.750 325 12494.60 68.08 55301.80 88888.00 2007-11-21 22:52:12.875 325 12494.55 68.08 55301.78 88888.00 2007-11-21 22:52:13.000 325 12494.65 68.15 55301.80 88888.00 2007-11-21 22:52:13.125 325 12494.70 68.20 55301.82 88888.00 2007-11-21 22:52:13.250 325 12494.77 68.28 55301.82 88888.00 2007-11-21 22:52:13.375 325 12494.80 68.28 55301.80 88888.00 2007-11-21 22:52:13.500 325 12494.73 68.25 55301.75 88888.00 2007-11-21 22:52:13.625 325 12494.65 68.25 55301.78 88888.00 2007-11-21 22:52:13.750 325 12494.73 68.35 55301.82 88888.00 2007-11-21 22:52:13.875 325 12494.88 68.38 55301.80 88888.00 2007-11-21 22:52:14.000 325 12494.83 68.30 55301.78 88888.00 2007-11-21 22:52:14.125 325 12494.80 68.30 55301.75 88888.00 2007-11-21 22:52:14.250 325 12494.80 68.33 55301.75 88888.00 2007-11-21 22:52:14.375 325 12494.92 68.40 55301.78 88888.00 2007-11-21 22:52:14.500 325 12494.95 68.38 55301.75 88888.00 2007-11-21 22:52:14.625 325 12494.88 68.30 55301.72 88888.00 2007-11-21 22:52:14.750 325 12494.90 68.35 55301.75 88888.00 2007-11-21 22:52:14.875 325 12494.98 68.40 55301.75 88888.00 2007-11-21 22:52:15.000 325 12495.00 68.40 55301.72 88888.00 2007-11-21 22:52:15.125 325 12495.02 68.40 55301.75 88888.00 2007-11-21 22:52:15.250 325 12494.98 68.35 55301.72 88888.00 2007-11-21 22:52:15.375 325 12494.98 68.38 55301.75 88888.00 2007-11-21 22:52:15.500 325 12494.98 68.42 55301.78 88888.00 2007-11-21 22:52:15.625 325 12494.98 68.45 55301.78 88888.00 2007-11-21 22:52:15.750 325 12494.95 68.40 55301.72 88888.00 2007-11-21 22:52:15.875 325 12495.02 68.47 55301.75 88888.00 2007-11-21 22:52:16.000 325 12495.08 68.53 55301.75 88888.00 2007-11-21 22:52:16.125 325 12495.05 68.53 55301.78 88888.00 2007-11-21 22:52:16.250 325 12495.02 68.55 55301.78 88888.00 2007-11-21 22:52:16.375 325 12495.05 68.53 55301.75 88888.00 2007-11-21 22:52:16.500 325 12495.10 68.55 55301.75 88888.00 2007-11-21 22:52:16.625 325 12495.12 68.55 55301.75 88888.00 2007-11-21 22:52:16.750 325 12495.10 68.50 55301.70 88888.00 2007-11-21 22:52:16.875 325 12495.10 68.53 55301.72 88888.00 2007-11-21 22:52:17.000 325 12495.10 68.50 55301.72 88888.00 2007-11-21 22:52:17.125 325 12495.08 68.58 55301.78 88888.00 2007-11-21 22:52:17.250 325 12495.10 68.55 55301.72 88888.00 2007-11-21 22:52:17.375 325 12495.20 68.58 55301.78 88888.00 2007-11-21 22:52:17.500 325 12495.23 68.60 55301.78 88888.00 2007-11-21 22:52:17.625 325 12495.15 68.55 55301.78 88888.00 2007-11-21 22:52:17.750 325 12495.08 68.58 55301.75 88888.00 2007-11-21 22:52:17.875 325 12495.08 68.65 55301.75 88888.00 2007-11-21 22:52:18.000 325 12495.08 68.67 55301.78 88888.00 2007-11-21 22:52:18.125 325 12495.08 68.62 55301.75 88888.00 2007-11-21 22:52:18.250 325 12495.08 68.62 55301.75 88888.00 2007-11-21 22:52:18.375 325 12495.15 68.67 55301.72 88888.00 2007-11-21 22:52:18.500 325 12495.17 68.72 55301.72 88888.00 2007-11-21 22:52:18.625 325 12495.17 68.78 55301.80 88888.00 2007-11-21 22:52:18.750 325 12495.17 68.78 55301.80 88888.00 2007-11-21 22:52:18.875 325 12495.10 68.70 55301.72 88888.00 2007-11-21 22:52:19.000 325 12495.08 68.72 55301.75 88888.00 2007-11-21 22:52:19.125 325 12495.08 68.67 55301.72 88888.00 2007-11-21 22:52:19.250 325 12495.08 68.70 55301.72 88888.00 2007-11-21 22:52:19.375 325 12495.20 68.80 55301.78 88888.00 2007-11-21 22:52:19.500 325 12495.20 68.85 55301.78 88888.00 2007-11-21 22:52:19.625 325 12495.20 68.80 55301.70 88888.00 2007-11-21 22:52:19.750 325 12495.17 68.78 55301.72 88888.00 2007-11-21 22:52:19.875 325 12495.25 68.83 55301.75 88888.00 2007-11-21 22:52:20.000 325 12495.27 68.90 55301.80 88888.00 2007-11-21 22:52:20.125 325 12495.23 68.85 55301.72 88888.00 2007-11-21 22:52:20.250 325 12495.15 68.85 55301.78 88888.00 2007-11-21 22:52:20.375 325 12495.23 68.90 55301.80 88888.00 2007-11-21 22:52:20.500 325 12495.23 68.90 55301.78 88888.00 2007-11-21 22:52:20.625 325 12495.25 68.88 55301.75 88888.00 2007-11-21 22:52:20.750 325 12495.23 68.90 55301.72 88888.00 2007-11-21 22:52:20.875 325 12495.25 68.95 55301.75 88888.00 2007-11-21 22:52:21.000 325 12495.35 69.05 55301.82 88888.00 2007-11-21 22:52:21.125 325 12495.35 69.05 55301.82 88888.00 2007-11-21 22:52:21.250 325 12495.27 68.95 55301.82 88888.00 2007-11-21 22:52:21.375 325 12495.27 68.95 55301.80 88888.00 2007-11-21 22:52:21.500 325 12495.25 68.97 55301.78 88888.00 2007-11-21 22:52:21.625 325 12495.23 68.95 55301.75 88888.00 2007-11-21 22:52:21.750 325 12495.20 68.97 55301.80 88888.00 2007-11-21 22:52:21.875 325 12495.17 68.95 55301.80 88888.00 2007-11-21 22:52:22.000 325 12495.17 68.97 55301.78 88888.00 2007-11-21 22:52:22.125 325 12495.25 69.03 55301.80 88888.00 2007-11-21 22:52:22.250 325 12495.23 69.00 55301.80 88888.00 2007-11-21 22:52:22.375 325 12495.23 69.05 55301.80 88888.00 2007-11-21 22:52:22.500 325 12495.23 69.05 55301.78 88888.00 2007-11-21 22:52:22.625 325 12495.25 69.00 55301.80 88888.00 2007-11-21 22:52:22.750 325 12495.17 69.08 55301.78 88888.00 2007-11-21 22:52:22.875 325 12495.17 69.12 55301.78 88888.00 2007-11-21 22:52:23.000 325 12495.20 69.17 55301.80 88888.00 2007-11-21 22:52:23.125 325 12495.17 69.10 55301.80 88888.00 2007-11-21 22:52:23.250 325 12495.08 69.08 55301.78 88888.00 2007-11-21 22:52:23.375 325 12495.08 69.12 55301.80 88888.00 2007-11-21 22:52:23.500 325 12495.12 69.17 55301.78 88888.00 2007-11-21 22:52:23.625 325 12495.15 69.17 55301.78 88888.00 2007-11-21 22:52:23.750 325 12495.17 69.12 55301.75 88888.00 2007-11-21 22:52:23.875 325 12495.17 69.08 55301.75 88888.00 2007-11-21 22:52:24.000 325 12495.10 69.03 55301.75 88888.00 2007-11-21 22:52:24.125 325 12495.00 69.05 55301.72 88888.00 2007-11-21 22:52:24.250 325 12495.08 69.08 55301.78 88888.00 2007-11-21 22:52:24.375 325 12495.15 69.15 55301.80 88888.00 2007-11-21 22:52:24.500 325 12495.15 69.20 55301.80 88888.00 2007-11-21 22:52:24.625 325 12495.08 69.20 55301.82 88888.00 2007-11-21 22:52:24.750 325 12495.10 69.25 55301.80 88888.00 2007-11-21 22:52:24.875 325 12495.12 69.22 55301.78 88888.00 2007-11-21 22:52:25.000 325 12495.10 69.17 55301.75 88888.00 2007-11-21 22:52:25.125 325 12495.08 69.22 55301.80 88888.00 2007-11-21 22:52:25.250 325 12495.10 69.28 55301.82 88888.00 2007-11-21 22:52:25.375 325 12495.08 69.25 55301.80 88888.00 2007-11-21 22:52:25.500 325 12495.12 69.25 55301.82 88888.00 2007-11-21 22:52:25.625 325 12495.17 69.30 55301.85 88888.00 2007-11-21 22:52:25.750 325 12495.15 69.35 55301.82 88888.00 2007-11-21 22:52:25.875 325 12495.12 69.35 55301.82 88888.00 2007-11-21 22:52:26.000 325 12495.05 69.30 55301.82 88888.00 2007-11-21 22:52:26.125 325 12495.12 69.33 55301.85 88888.00 2007-11-21 22:52:26.250 325 12495.15 69.40 55301.90 88888.00 2007-11-21 22:52:26.375 325 12495.15 69.33 55301.80 88888.00 2007-11-21 22:52:26.500 325 12495.15 69.35 55301.82 88888.00 2007-11-21 22:52:26.625 325 12495.12 69.40 55301.88 88888.00 2007-11-21 22:52:26.750 325 12495.12 69.42 55301.88 88888.00 2007-11-21 22:52:26.875 325 12495.15 69.35 55301.88 88888.00 2007-11-21 22:52:27.000 325 12495.15 69.30 55301.82 88888.00 2007-11-21 22:52:27.125 325 12495.17 69.30 55301.82 88888.00 2007-11-21 22:52:27.250 325 12495.10 69.35 55301.88 88888.00 2007-11-21 22:52:27.375 325 12495.08 69.35 55301.88 88888.00 2007-11-21 22:52:27.500 325 12495.10 69.40 55301.88 88888.00 2007-11-21 22:52:27.625 325 12495.02 69.40 55301.93 88888.00 2007-11-21 22:52:27.750 325 12494.98 69.40 55301.90 88888.00 2007-11-21 22:52:27.875 325 12494.95 69.40 55301.85 88888.00 2007-11-21 22:52:28.000 325 12494.92 69.40 55301.85 88888.00 2007-11-21 22:52:28.125 325 12495.05 69.45 55301.90 88888.00 2007-11-21 22:52:28.250 325 12495.12 69.47 55301.93 88888.00 2007-11-21 22:52:28.375 325 12495.08 69.47 55301.93 88888.00 2007-11-21 22:52:28.500 325 12494.92 69.45 55301.90 88888.00 2007-11-21 22:52:28.625 325 12494.90 69.47 55301.88 88888.00 2007-11-21 22:52:28.750 325 12494.98 69.45 55301.90 88888.00 2007-11-21 22:52:28.875 325 12495.00 69.45 55301.88 88888.00 2007-11-21 22:52:29.000 325 12494.98 69.42 55301.88 88888.00 2007-11-21 22:52:29.125 325 12494.98 69.50 55301.93 88888.00 2007-11-21 22:52:29.250 325 12494.92 69.53 55301.93 88888.00 2007-11-21 22:52:29.375 325 12494.90 69.53 55301.93 88888.00 2007-11-21 22:52:29.500 325 12494.95 69.55 55301.97 88888.00 2007-11-21 22:52:29.625 325 12494.90 69.55 55301.93 88888.00 2007-11-21 22:52:29.750 325 12494.90 69.50 55301.90 88888.00 2007-11-21 22:52:29.875 325 12494.90 69.55 55301.93 88888.00 2007-11-21 22:52:30.000 325 12494.88 69.58 55301.93 88888.00 2007-11-21 22:52:30.125 325 12494.95 69.60 55301.97 88888.00 2007-11-21 22:52:30.250 325 12494.90 69.58 55301.95 88888.00 2007-11-21 22:52:30.375 325 12494.90 69.55 55301.95 88888.00 2007-11-21 22:52:30.500 325 12494.88 69.58 55301.97 88888.00 2007-11-21 22:52:30.625 325 12494.80 69.60 55301.97 88888.00 2007-11-21 22:52:30.750 325 12494.85 69.62 55301.97 88888.00 2007-11-21 22:52:30.875 325 12494.85 69.62 55301.97 88888.00 2007-11-21 22:52:31.000 325 12494.77 69.58 55301.95 88888.00 2007-11-21 22:52:31.125 325 12494.75 69.58 55301.97 88888.00 2007-11-21 22:52:31.250 325 12494.65 69.58 55302.00 88888.00 2007-11-21 22:52:31.375 325 12494.67 69.60 55301.97 88888.00 2007-11-21 22:52:31.500 325 12494.62 69.58 55301.97 88888.00 2007-11-21 22:52:31.625 325 12494.58 69.60 55302.00 88888.00 2007-11-21 22:52:31.750 325 12494.58 69.70 55302.03 88888.00 2007-11-21 22:52:31.875 325 12494.60 69.72 55302.05 88888.00 2007-11-21 22:52:32.000 325 12494.60 69.75 55302.03 88888.00 2007-11-21 22:52:32.125 325 12494.60 69.70 55302.00 88888.00 2007-11-21 22:52:32.250 325 12494.58 69.67 55302.03 88888.00 2007-11-21 22:52:32.375 325 12494.60 69.70 55302.05 88888.00 2007-11-21 22:52:32.500 325 12494.67 69.75 55302.05 88888.00 2007-11-21 22:52:32.625 325 12494.65 69.78 55302.07 88888.00 2007-11-21 22:52:32.750 325 12494.60 69.72 55302.05 88888.00 2007-11-21 22:52:32.875 325 12494.55 69.70 55302.03 88888.00 2007-11-21 22:52:33.000 325 12494.55 69.75 55302.03 88888.00 2007-11-21 22:52:33.125 325 12494.55 69.75 55302.10 88888.00 2007-11-21 22:52:33.250 325 12494.55 69.75 55302.10 88888.00 2007-11-21 22:52:33.375 325 12494.52 69.75 55302.05 88888.00 2007-11-21 22:52:33.500 325 12494.52 69.75 55302.03 88888.00 2007-11-21 22:52:33.625 325 12494.48 69.75 55302.07 88888.00 2007-11-21 22:52:33.750 325 12494.45 69.78 55302.07 88888.00 2007-11-21 22:52:33.875 325 12494.45 69.75 55302.12 88888.00 2007-11-21 22:52:34.000 325 12494.38 69.75 55302.10 88888.00 2007-11-21 22:52:34.125 325 12494.30 69.80 55302.12 88888.00 2007-11-21 22:52:34.250 325 12494.30 69.80 55302.10 88888.00 2007-11-21 22:52:34.375 325 12494.38 69.88 55302.18 88888.00 2007-11-21 22:52:34.500 325 12494.33 69.85 55302.15 88888.00 2007-11-21 22:52:34.625 325 12494.27 69.88 55302.12 88888.00 2007-11-21 22:52:34.750 325 12494.17 69.88 55302.15 88888.00 2007-11-21 22:52:34.875 325 12494.15 69.88 55302.15 88888.00 2007-11-21 22:52:35.000 325 12494.23 69.88 55302.12 88888.00 2007-11-21 22:52:35.125 325 12494.17 69.88 55302.12 88888.00 2007-11-21 22:52:35.250 325 12494.08 69.78 55302.10 88888.00 2007-11-21 22:52:35.375 325 12494.10 69.88 55302.15 88888.00 2007-11-21 22:52:35.500 325 12494.15 69.95 55302.20 88888.00 2007-11-21 22:52:35.625 325 12494.08 69.90 55302.15 88888.00 2007-11-21 22:52:35.750 325 12493.98 69.85 55302.12 88888.00 2007-11-21 22:52:35.875 325 12493.98 69.90 55302.15 88888.00 2007-11-21 22:52:36.000 325 12494.00 69.90 55302.18 88888.00 2007-11-21 22:52:36.125 325 12493.98 69.95 55302.20 88888.00 2007-11-21 22:52:36.250 325 12494.00 69.95 55302.20 88888.00 2007-11-21 22:52:36.375 325 12493.95 70.00 55302.20 88888.00 2007-11-21 22:52:36.500 325 12493.92 70.08 55302.22 88888.00 2007-11-21 22:52:36.625 325 12493.92 70.08 55302.22 88888.00 2007-11-21 22:52:36.750 325 12493.85 70.03 55302.22 88888.00 2007-11-21 22:52:36.875 325 12493.77 70.03 55302.25 88888.00 2007-11-21 22:52:37.000 325 12493.75 70.00 55302.25 88888.00 2007-11-21 22:52:37.125 325 12493.83 70.03 55302.30 88888.00 2007-11-21 22:52:37.250 325 12493.80 70.05 55302.32 88888.00 2007-11-21 22:52:37.375 325 12493.77 70.10 55302.32 88888.00 2007-11-21 22:52:37.500 325 12493.65 70.03 55302.25 88888.00 2007-11-21 22:52:37.625 325 12493.60 69.95 55302.20 88888.00 2007-11-21 22:52:37.750 325 12493.67 70.00 55302.28 88888.00 2007-11-21 22:52:37.875 325 12493.67 70.08 55302.32 88888.00 2007-11-21 22:52:38.000 325 12493.65 70.08 55302.30 88888.00 2007-11-21 22:52:38.125 325 12493.62 70.03 55302.35 88888.00 2007-11-21 22:52:38.250 325 12493.60 70.05 55302.35 88888.00 2007-11-21 22:52:38.375 325 12493.58 70.08 55302.35 88888.00 2007-11-21 22:52:38.500 325 12493.58 70.17 55302.38 88888.00 2007-11-21 22:52:38.625 325 12493.52 70.12 55302.40 88888.00 2007-11-21 22:52:38.750 325 12493.48 70.12 55302.38 88888.00 2007-11-21 22:52:38.875 325 12493.50 70.15 55302.40 88888.00 2007-11-21 22:52:39.000 325 12493.42 70.12 55302.40 88888.00 2007-11-21 22:52:39.125 325 12493.48 70.20 55302.45 88888.00 2007-11-21 22:52:39.250 325 12493.52 70.12 55302.43 88888.00 2007-11-21 22:52:39.375 325 12493.50 70.12 55302.43 88888.00 2007-11-21 22:52:39.500 325 12493.42 70.15 55302.45 88888.00 2007-11-21 22:52:39.625 325 12493.38 70.12 55302.45 88888.00 2007-11-21 22:52:39.750 325 12493.38 70.15 55302.45 88888.00 2007-11-21 22:52:39.875 325 12493.35 70.12 55302.45 88888.00 2007-11-21 22:52:40.000 325 12493.27 70.08 55302.43 88888.00 2007-11-21 22:52:40.125 325 12493.27 70.12 55302.45 88888.00 2007-11-21 22:52:40.250 325 12493.20 70.12 55302.47 88888.00 2007-11-21 22:52:40.375 325 12493.25 70.22 55302.53 88888.00 2007-11-21 22:52:40.500 325 12493.33 70.28 55302.50 88888.00 2007-11-21 22:52:40.625 325 12493.33 70.20 55302.50 88888.00 2007-11-21 22:52:40.750 325 12493.25 70.15 55302.50 88888.00 2007-11-21 22:52:40.875 325 12493.17 70.20 55302.47 88888.00 2007-11-21 22:52:41.000 325 12493.10 70.15 55302.45 88888.00 2007-11-21 22:52:41.125 325 12493.00 70.15 55302.47 88888.00 2007-11-21 22:52:41.250 325 12493.08 70.20 55302.53 88888.00 2007-11-21 22:52:41.375 325 12493.15 70.17 55302.53 88888.00 2007-11-21 22:52:41.500 325 12493.05 70.12 55302.50 88888.00 2007-11-21 22:52:41.625 325 12493.00 70.08 55302.50 88888.00 2007-11-21 22:52:41.750 325 12493.00 70.15 55302.53 88888.00 2007-11-21 22:52:41.875 325 12493.02 70.17 55302.57 88888.00 2007-11-21 22:52:42.000 325 12493.02 70.20 55302.55 88888.00 2007-11-21 22:52:42.125 325 12492.88 70.15 55302.55 88888.00 2007-11-21 22:52:42.250 325 12492.83 70.12 55302.55 88888.00 2007-11-21 22:52:42.375 325 12492.85 70.15 55302.55 88888.00 2007-11-21 22:52:42.500 325 12492.85 70.20 55302.57 88888.00 2007-11-21 22:52:42.625 325 12492.92 70.25 55302.60 88888.00 2007-11-21 22:52:42.750 325 12492.88 70.12 55302.55 88888.00 2007-11-21 22:52:42.875 325 12492.75 70.10 55302.55 88888.00 2007-11-21 22:52:43.000 325 12492.67 70.10 55302.57 88888.00 2007-11-21 22:52:43.125 325 12492.75 70.20 55302.60 88888.00 2007-11-21 22:52:43.250 325 12492.73 70.12 55302.60 88888.00 2007-11-21 22:52:43.375 325 12492.65 70.08 55302.57 88888.00 2007-11-21 22:52:43.500 325 12492.55 70.10 55302.60 88888.00 2007-11-21 22:52:43.625 325 12492.58 70.15 55302.60 88888.00 2007-11-21 22:52:43.750 325 12492.62 70.10 55302.62 88888.00 2007-11-21 22:52:43.875 325 12492.58 70.15 55302.62 88888.00 2007-11-21 22:52:44.000 325 12492.52 70.20 55302.65 88888.00 2007-11-21 22:52:44.125 325 12492.50 70.17 55302.65 88888.00 2007-11-21 22:52:44.250 325 12492.52 70.10 55302.65 88888.00 2007-11-21 22:52:44.375 325 12492.52 70.10 55302.68 88888.00 2007-11-21 22:52:44.500 325 12492.50 70.10 55302.65 88888.00 2007-11-21 22:52:44.625 325 12492.35 70.03 55302.65 88888.00 2007-11-21 22:52:44.750 325 12492.27 70.03 55302.65 88888.00 2007-11-21 22:52:44.875 325 12492.25 70.03 55302.68 88888.00 2007-11-21 22:52:45.000 325 12492.33 70.05 55302.70 88888.00 2007-11-21 22:52:45.125 325 12492.35 70.08 55302.72 88888.00 2007-11-21 22:52:45.250 325 12492.35 70.08 55302.72 88888.00 2007-11-21 22:52:45.375 325 12492.27 70.03 55302.70 88888.00 2007-11-21 22:52:45.500 325 12492.23 69.95 55302.72 88888.00 2007-11-21 22:52:45.625 325 12492.25 70.00 55302.80 88888.00 2007-11-21 22:52:45.750 325 12492.23 70.08 55302.78 88888.00 2007-11-21 22:52:45.875 325 12492.12 70.05 55302.75 88888.00 2007-11-21 22:52:46.000 325 12492.10 69.97 55302.72 88888.00 2007-11-21 22:52:46.125 325 12492.12 69.92 55302.78 88888.00 2007-11-21 22:52:46.250 325 12492.20 69.92 55302.80 88888.00 2007-11-21 22:52:46.375 325 12492.30 69.92 55302.82 88888.00 2007-11-21 22:52:46.500 325 12492.25 69.95 55302.82 88888.00 2007-11-21 22:52:46.625 325 12492.17 69.90 55302.80 88888.00 2007-11-21 22:52:46.750 325 12492.15 69.88 55302.80 88888.00 2007-11-21 22:52:46.875 325 12492.12 69.83 55302.82 88888.00 2007-11-21 22:52:47.000 325 12492.10 69.88 55302.85 88888.00 2007-11-21 22:52:47.125 325 12492.08 69.85 55302.85 88888.00 2007-11-21 22:52:47.250 325 12492.05 69.85 55302.85 88888.00 2007-11-21 22:52:47.375 325 12492.12 69.83 55302.85 88888.00 2007-11-21 22:52:47.500 325 12492.12 69.80 55302.82 88888.00 2007-11-21 22:52:47.625 325 12492.05 69.78 55302.82 88888.00 2007-11-21 22:52:47.750 325 12492.02 69.78 55302.82 88888.00 2007-11-21 22:52:47.875 325 12492.08 69.83 55302.88 88888.00 2007-11-21 22:52:48.000 325 12492.08 69.85 55302.88 88888.00 2007-11-21 22:52:48.125 325 12492.00 69.80 55302.88 88888.00 2007-11-21 22:52:48.250 325 12491.95 69.72 55302.88 88888.00 2007-11-21 22:52:48.375 325 12492.02 69.75 55302.88 88888.00 2007-11-21 22:52:48.500 325 12492.08 69.80 55302.88 88888.00 2007-11-21 22:52:48.625 325 12492.08 69.80 55302.93 88888.00 2007-11-21 22:52:48.750 325 12492.08 69.75 55302.90 88888.00 2007-11-21 22:52:48.875 325 12492.05 69.67 55302.88 88888.00 2007-11-21 22:52:49.000 325 12492.00 69.62 55302.85 88888.00 2007-11-21 22:52:49.125 325 12492.00 69.67 55302.88 88888.00 2007-11-21 22:52:49.250 325 12491.92 69.60 55302.88 88888.00 2007-11-21 22:52:49.375 325 12491.95 69.58 55302.90 88888.00 2007-11-21 22:52:49.500 325 12491.92 69.58 55302.90 88888.00 2007-11-21 22:52:49.625 325 12491.92 69.62 55302.93 88888.00 2007-11-21 22:52:49.750 325 12491.88 69.53 55302.90 88888.00 2007-11-21 22:52:49.875 325 12491.80 69.50 55302.90 88888.00 2007-11-21 22:52:50.000 325 12491.85 69.55 55302.93 88888.00 2007-11-21 22:52:50.125 325 12491.90 69.60 55302.95 88888.00 2007-11-21 22:52:50.250 325 12491.95 69.55 55302.95 88888.00 2007-11-21 22:52:50.375 325 12491.90 69.47 55302.93 88888.00 2007-11-21 22:52:50.500 325 12491.90 69.50 55302.97 88888.00 2007-11-21 22:52:50.625 325 12491.95 69.58 55303.03 88888.00 2007-11-21 22:52:50.750 325 12491.92 69.53 55303.00 88888.00 2007-11-21 22:52:50.875 325 12491.85 69.42 55302.97 88888.00 2007-11-21 22:52:51.000 325 12491.80 69.38 55302.97 88888.00 2007-11-21 22:52:51.125 325 12491.80 69.35 55302.97 88888.00 2007-11-21 22:52:51.250 325 12491.80 69.35 55302.97 88888.00 2007-11-21 22:52:51.375 325 12491.85 69.35 55302.97 88888.00 2007-11-21 22:52:51.500 325 12491.90 69.35 55303.00 88888.00 2007-11-21 22:52:51.625 325 12491.95 69.35 55303.00 88888.00 2007-11-21 22:52:51.750 325 12491.90 69.30 55303.00 88888.00 2007-11-21 22:52:51.875 325 12491.85 69.30 55303.00 88888.00 2007-11-21 22:52:52.000 325 12491.73 69.25 55302.97 88888.00 2007-11-21 22:52:52.125 325 12491.75 69.30 55302.97 88888.00 2007-11-21 22:52:52.250 325 12491.80 69.30 55303.05 88888.00 2007-11-21 22:52:52.375 325 12491.77 69.22 55303.05 88888.00 2007-11-21 22:52:52.500 325 12491.75 69.12 55303.00 88888.00 2007-11-21 22:52:52.625 325 12491.73 69.15 55303.03 88888.00 2007-11-21 22:52:52.750 325 12491.70 69.17 55303.03 88888.00 2007-11-21 22:52:52.875 325 12491.73 69.20 55303.03 88888.00 2007-11-21 22:52:53.000 325 12491.83 69.22 55303.05 88888.00 2007-11-21 22:52:53.125 325 12491.80 69.15 55303.03 88888.00 2007-11-21 22:52:53.250 325 12491.70 69.00 55303.00 88888.00 2007-11-21 22:52:53.375 325 12491.77 69.05 55303.00 88888.00 2007-11-21 22:52:53.500 325 12491.88 69.10 55303.03 88888.00 2007-11-21 22:52:53.625 325 12491.90 69.03 55303.03 88888.00 2007-11-21 22:52:53.750 325 12491.95 69.00 55303.05 88888.00 2007-11-21 22:52:53.875 325 12491.95 69.00 55303.05 88888.00 2007-11-21 22:52:54.000 325 12491.95 68.97 55303.03 88888.00 2007-11-21 22:52:54.125 325 12491.92 68.97 55303.03 88888.00 2007-11-21 22:52:54.250 325 12491.88 68.92 55303.05 88888.00 2007-11-21 22:52:54.375 325 12491.88 68.90 55303.07 88888.00 2007-11-21 22:52:54.500 325 12491.85 68.88 55303.05 88888.00 2007-11-21 22:52:54.625 325 12491.88 68.90 55303.05 88888.00 2007-11-21 22:52:54.750 325 12491.95 68.97 55303.07 88888.00 2007-11-21 22:52:54.875 325 12492.02 68.92 55303.07 88888.00 2007-11-21 22:52:55.000 325 12491.98 68.90 55303.05 88888.00 2007-11-21 22:52:55.125 325 12491.98 68.88 55303.07 88888.00 2007-11-21 22:52:55.250 325 12492.00 68.83 55303.07 88888.00 2007-11-21 22:52:55.375 325 12492.05 68.80 55303.05 88888.00 2007-11-21 22:52:55.500 325 12491.98 68.72 55303.05 88888.00 2007-11-21 22:52:55.625 325 12491.95 68.65 55303.03 88888.00 2007-11-21 22:52:55.750 325 12491.98 68.70 55303.00 88888.00 2007-11-21 22:52:55.875 325 12492.02 68.72 55303.03 88888.00 2007-11-21 22:52:56.000 325 12492.05 68.70 55303.03 88888.00 2007-11-21 22:52:56.125 325 12492.00 68.67 55303.03 88888.00 2007-11-21 22:52:56.250 325 12491.88 68.60 55303.00 88888.00 2007-11-21 22:52:56.375 325 12491.95 68.62 55303.03 88888.00 2007-11-21 22:52:56.500 325 12492.00 68.65 55303.05 88888.00 2007-11-21 22:52:56.625 325 12492.08 68.62 55303.05 88888.00 2007-11-21 22:52:56.750 325 12492.10 68.58 55303.05 88888.00 2007-11-21 22:52:56.875 325 12492.08 68.53 55303.05 88888.00 2007-11-21 22:52:57.000 325 12492.15 68.60 55303.07 88888.00 2007-11-21 22:52:57.125 325 12492.17 68.55 55303.05 88888.00 2007-11-21 22:52:57.250 325 12492.25 68.53 55303.07 88888.00 2007-11-21 22:52:57.375 325 12492.33 68.47 55303.03 88888.00 2007-11-21 22:52:57.500 325 12492.35 68.47 55303.03 88888.00 2007-11-21 22:52:57.625 325 12492.33 68.50 55303.10 88888.00 2007-11-21 22:52:57.750 325 12492.38 68.53 55303.07 88888.00 2007-11-21 22:52:57.875 325 12492.40 68.45 55303.05 88888.00 2007-11-21 22:52:58.000 325 12492.33 68.40 55303.05 88888.00 2007-11-21 22:52:58.125 325 12492.25 68.40 55303.07 88888.00 2007-11-21 22:52:58.250 325 12492.27 68.42 55303.07 88888.00 2007-11-21 22:52:58.375 325 12492.35 68.40 55303.03 88888.00 2007-11-21 22:52:58.500 325 12492.35 68.38 55302.97 88888.00 2007-11-21 22:52:58.625 325 12492.30 68.33 55303.00 88888.00 2007-11-21 22:52:58.750 325 12492.33 68.33 55303.03 88888.00 2007-11-21 22:52:58.875 325 12492.45 68.33 55303.03 88888.00 2007-11-21 22:52:59.000 325 12492.55 68.35 55303.05 88888.00 2007-11-21 22:52:59.125 325 12492.48 68.33 55303.03 88888.00 2007-11-21 22:52:59.250 325 12492.42 68.28 55303.03 88888.00 2007-11-21 22:52:59.375 325 12492.40 68.28 55303.03 88888.00 2007-11-21 22:52:59.500 325 12492.48 68.30 55303.00 88888.00 2007-11-21 22:52:59.625 325 12492.58 68.30 55302.97 88888.00 2007-11-21 22:52:59.750 325 12492.62 68.28 55302.97 88888.00 2007-11-21 22:52:59.875 325 12492.67 68.28 55302.97 88888.00 2007-11-21 22:53:00.000 325 12492.65 68.25 55302.93 88888.00 2007-11-21 22:53:00.125 325 12492.62 68.25 55302.97 88888.00 2007-11-21 22:53:00.250 325 12492.60 68.22 55302.95 88888.00 2007-11-21 22:53:00.375 325 12492.60 68.22 55302.95 88888.00 2007-11-21 22:53:00.500 325 12492.70 68.17 55302.93 88888.00 2007-11-21 22:53:00.625 325 12492.73 68.17 55302.93 88888.00 2007-11-21 22:53:00.750 325 12492.73 68.17 55302.93 88888.00 2007-11-21 22:53:00.875 325 12492.75 68.17 55302.93 88888.00 2007-11-21 22:53:01.000 325 12492.77 68.15 55302.90 88888.00 2007-11-21 22:53:01.125 325 12492.80 68.15 55302.90 88888.00 2007-11-21 22:53:01.250 325 12492.88 68.15 55302.90 88888.00 2007-11-21 22:53:01.375 325 12492.90 68.12 55302.93 88888.00 2007-11-21 22:53:01.500 325 12492.88 68.10 55302.90 88888.00 2007-11-21 22:53:01.625 325 12492.95 68.12 55302.93 88888.00 2007-11-21 22:53:01.750 325 12492.92 68.15 55302.90 88888.00 2007-11-21 22:53:01.875 325 12492.90 68.08 55302.85 88888.00 2007-11-21 22:53:02.000 325 12492.95 68.08 55302.85 88888.00 2007-11-21 22:53:02.125 325 12493.00 68.08 55302.85 88888.00 2007-11-21 22:53:02.250 325 12493.05 68.10 55302.88 88888.00 2007-11-21 22:53:02.375 325 12493.12 68.12 55302.90 88888.00 2007-11-21 22:53:02.500 325 12493.15 68.15 55302.90 88888.00 2007-11-21 22:53:02.625 325 12493.23 68.12 55302.93 88888.00 2007-11-21 22:53:02.750 325 12493.17 68.08 55302.88 88888.00 2007-11-21 22:53:02.875 325 12493.12 68.03 55302.85 88888.00 2007-11-21 22:53:03.000 325 12493.12 68.03 55302.82 88888.00 2007-11-21 22:53:03.125 325 12493.17 68.08 55302.85 88888.00 2007-11-21 22:53:03.250 325 12493.20 68.03 55302.82 88888.00 2007-11-21 22:53:03.375 325 12493.23 68.03 55302.85 88888.00 2007-11-21 22:53:03.500 325 12493.30 68.03 55302.85 88888.00 2007-11-21 22:53:03.625 325 12493.33 68.05 55302.82 88888.00 2007-11-21 22:53:03.750 325 12493.33 68.08 55302.85 88888.00 2007-11-21 22:53:03.875 325 12493.35 68.08 55302.85 88888.00 2007-11-21 22:53:04.000 325 12493.45 68.10 55302.82 88888.00 2007-11-21 22:53:04.125 325 12493.50 68.10 55302.82 88888.00 2007-11-21 22:53:04.250 325 12493.48 68.08 55302.78 88888.00 2007-11-21 22:53:04.375 325 12493.48 68.08 55302.75 88888.00 2007-11-21 22:53:04.500 325 12493.52 68.05 55302.72 88888.00 2007-11-21 22:53:04.625 325 12493.52 68.03 55302.70 88888.00 2007-11-21 22:53:04.750 325 12493.55 68.00 55302.65 88888.00 2007-11-21 22:53:04.875 325 12493.60 67.97 55302.62 88888.00 2007-11-21 22:53:05.000 325 12493.58 67.97 55302.65 88888.00 2007-11-21 22:53:05.125 325 12493.65 68.05 55302.68 88888.00 2007-11-21 22:53:05.250 325 12493.62 68.00 55302.62 88888.00 2007-11-21 22:53:05.375 325 12493.67 68.00 55302.62 88888.00 2007-11-21 22:53:05.500 325 12493.70 68.08 55302.65 88888.00 2007-11-21 22:53:05.625 325 12493.70 68.12 55302.68 88888.00 2007-11-21 22:53:05.750 325 12493.75 68.17 55302.65 88888.00 2007-11-21 22:53:05.875 325 12493.77 68.08 55302.68 88888.00 2007-11-21 22:53:06.000 325 12493.85 68.05 55302.68 88888.00 2007-11-21 22:53:06.125 325 12493.88 68.08 55302.65 88888.00 2007-11-21 22:53:06.250 325 12493.88 68.08 55302.60 88888.00 2007-11-21 22:53:06.375 325 12493.80 68.03 55302.57 88888.00 2007-11-21 22:53:06.500 325 12493.88 68.03 55302.60 88888.00 2007-11-21 22:53:06.625 325 12493.98 68.03 55302.60 88888.00 2007-11-21 22:53:06.750 325 12493.98 68.00 55302.53 88888.00 2007-11-21 22:53:06.875 325 12494.00 68.03 55302.53 88888.00 2007-11-21 22:53:07.000 325 12494.10 68.10 55302.55 88888.00 2007-11-21 22:53:07.125 325 12494.12 68.10 55302.55 88888.00 2007-11-21 22:53:07.250 325 12494.15 68.12 55302.55 88888.00 2007-11-21 22:53:07.375 325 12494.23 68.17 55302.55 88888.00 2007-11-21 22:53:07.500 325 12494.23 68.12 55302.50 88888.00 2007-11-21 22:53:07.625 325 12494.12 68.03 55302.47 88888.00 2007-11-21 22:53:07.750 325 12494.12 68.08 55302.53 88888.00 2007-11-21 22:53:07.875 325 12494.30 68.17 55302.55 88888.00 2007-11-21 22:53:08.000 325 12494.35 68.20 55302.55 88888.00 2007-11-21 22:53:08.125 325 12494.33 68.17 55302.53 88888.00 2007-11-21 22:53:08.250 325 12494.30 68.10 55302.50 88888.00 2007-11-21 22:53:08.375 325 12494.35 68.12 55302.50 88888.00 2007-11-21 22:53:08.500 325 12494.38 68.12 55302.47 88888.00 2007-11-21 22:53:08.625 325 12494.40 68.17 55302.50 88888.00 2007-11-21 22:53:08.750 325 12494.42 68.20 55302.50 88888.00 2007-11-21 22:53:08.875 325 12494.38 68.20 55302.47 88888.00 2007-11-21 22:53:09.000 325 12494.30 68.20 55302.47 88888.00 2007-11-21 22:53:09.125 325 12494.40 68.17 55302.50 88888.00 2007-11-21 22:53:09.250 325 12494.48 68.22 55302.45 88888.00 2007-11-21 22:53:09.375 325 12494.52 68.22 55302.45 88888.00 2007-11-21 22:53:09.500 325 12494.62 68.28 55302.45 88888.00 2007-11-21 22:53:09.625 325 12494.70 68.28 55302.43 88888.00 2007-11-21 22:53:09.750 325 12494.70 68.25 55302.45 88888.00 2007-11-21 22:53:09.875 325 12494.67 68.17 55302.43 88888.00 2007-11-21 22:53:10.000 325 12494.58 68.20 55302.40 88888.00 2007-11-21 22:53:10.125 325 12494.58 68.28 55302.40 88888.00 2007-11-21 22:53:10.250 325 12494.65 68.25 55302.38 88888.00 2007-11-21 22:53:10.375 325 12494.70 68.28 55302.43 88888.00 2007-11-21 22:53:10.500 325 12494.73 68.28 55302.35 88888.00 2007-11-21 22:53:10.625 325 12494.77 68.28 55302.38 88888.00 2007-11-21 22:53:10.750 325 12494.83 68.30 55302.35 88888.00 2007-11-21 22:53:10.875 325 12494.85 68.35 55302.35 88888.00 2007-11-21 22:53:11.000 325 12494.83 68.33 55302.32 88888.00 2007-11-21 22:53:11.125 325 12494.90 68.33 55302.35 88888.00 2007-11-21 22:53:11.250 325 12494.92 68.35 55302.38 88888.00 2007-11-21 22:53:11.375 325 12494.98 68.38 55302.38 88888.00 2007-11-21 22:53:11.500 325 12494.95 68.45 55302.35 88888.00 2007-11-21 22:53:11.625 325 12495.00 68.42 55302.35 88888.00 2007-11-21 22:53:11.750 325 12495.08 68.40 55302.25 88888.00 2007-11-21 22:53:11.875 325 12495.05 68.38 55302.25 88888.00 2007-11-21 22:53:12.000 325 12495.08 68.45 55302.28 88888.00 2007-11-21 22:53:12.125 325 12495.05 68.53 55302.32 88888.00 2007-11-21 22:53:12.250 325 12495.08 68.47 55302.28 88888.00 2007-11-21 22:53:12.375 325 12495.17 68.53 55302.30 88888.00 2007-11-21 22:53:12.500 325 12495.25 68.53 55302.30 88888.00 2007-11-21 22:53:12.625 325 12495.20 68.47 55302.22 88888.00 2007-11-21 22:53:12.750 325 12495.17 68.50 55302.25 88888.00 2007-11-21 22:53:12.875 325 12495.23 68.55 55302.25 88888.00 2007-11-21 22:53:13.000 325 12495.25 68.58 55302.25 88888.00 2007-11-21 22:53:13.125 325 12495.20 68.60 55302.22 88888.00 2007-11-21 22:53:13.250 325 12495.15 68.55 55302.25 88888.00 2007-11-21 22:53:13.375 325 12495.20 68.58 55302.25 88888.00 2007-11-21 22:53:13.500 325 12495.27 68.58 55302.25 88888.00 2007-11-21 22:53:13.625 325 12495.38 68.65 55302.28 88888.00 2007-11-21 22:53:13.750 325 12495.33 68.65 55302.22 88888.00 2007-11-21 22:53:13.875 325 12495.27 68.60 55302.18 88888.00 2007-11-21 22:53:14.000 325 12495.27 68.65 55302.18 88888.00 2007-11-21 22:53:14.125 325 12495.40 68.67 55302.20 88888.00 2007-11-21 22:53:14.250 325 12495.42 68.70 55302.22 88888.00 2007-11-21 22:53:14.375 325 12495.35 68.67 55302.18 88888.00 2007-11-21 22:53:14.500 325 12495.30 68.67 55302.18 88888.00 2007-11-21 22:53:14.625 325 12495.25 68.75 55302.18 88888.00 2007-11-21 22:53:14.750 325 12495.25 68.70 55302.15 88888.00 2007-11-21 22:53:14.875 325 12495.38 68.72 55302.18 88888.00 2007-11-21 22:53:15.000 325 12495.40 68.78 55302.12 88888.00 2007-11-21 22:53:15.125 325 12495.40 68.78 55302.15 88888.00 2007-11-21 22:53:15.250 325 12495.42 68.83 55302.15 88888.00 2007-11-21 22:53:15.375 325 12495.48 68.85 55302.15 88888.00 2007-11-21 22:53:15.500 325 12495.48 68.83 55302.18 88888.00 2007-11-21 22:53:15.625 325 12495.50 68.90 55302.18 88888.00 2007-11-21 22:53:15.750 325 12495.48 68.85 55302.10 88888.00 2007-11-21 22:53:15.875 325 12495.45 68.78 55302.05 88888.00 2007-11-21 22:53:16.000 325 12495.45 68.85 55302.10 88888.00 2007-11-21 22:53:16.125 325 12495.45 68.90 55302.12 88888.00 2007-11-21 22:53:16.250 325 12495.52 68.92 55302.10 88888.00 2007-11-21 22:53:16.375 325 12495.60 68.92 55302.10 88888.00 2007-11-21 22:53:16.500 325 12495.58 68.97 55302.07 88888.00 2007-11-21 22:53:16.625 325 12495.50 68.92 55302.03 88888.00 2007-11-21 22:53:16.750 325 12495.52 68.90 55302.05 88888.00 2007-11-21 22:53:16.875 325 12495.60 69.03 55302.12 88888.00 2007-11-21 22:53:17.000 325 12495.62 69.05 55302.07 88888.00 2007-11-21 22:53:17.125 325 12495.60 69.03 55302.07 88888.00 2007-11-21 22:53:17.250 325 12495.62 69.08 55302.07 88888.00 2007-11-21 22:53:17.375 325 12495.60 69.05 55302.05 88888.00 2007-11-21 22:53:17.500 325 12495.58 69.08 55302.05 88888.00 2007-11-21 22:53:17.625 325 12495.62 69.08 55302.07 88888.00 2007-11-21 22:53:17.750 325 12495.65 69.08 55302.05 88888.00 2007-11-21 22:53:17.875 325 12495.60 69.10 55302.07 88888.00 2007-11-21 22:53:18.000 325 12495.62 69.17 55302.05 88888.00 2007-11-21 22:53:18.125 325 12495.62 69.25 55302.10 88888.00 2007-11-21 22:53:18.250 325 12495.62 69.22 55302.07 88888.00 2007-11-21 22:53:18.375 325 12495.67 69.22 55302.05 88888.00 2007-11-21 22:53:18.500 325 12495.73 69.22 55302.03 88888.00 2007-11-21 22:53:18.625 325 12495.75 69.22 55302.05 88888.00 2007-11-21 22:53:18.750 325 12495.77 69.28 55302.05 88888.00 2007-11-21 22:53:18.875 325 12495.80 69.25 55302.07 88888.00 2007-11-21 22:53:19.000 325 12495.75 69.28 55302.07 88888.00 2007-11-21 22:53:19.125 325 12495.70 69.30 55302.00 88888.00 2007-11-21 22:53:19.250 325 12495.67 69.35 55302.03 88888.00 2007-11-21 22:53:19.375 325 12495.73 69.30 55302.00 88888.00 2007-11-21 22:53:19.500 325 12495.73 69.33 55301.97 88888.00 2007-11-21 22:53:19.625 325 12495.73 69.35 55302.03 88888.00 2007-11-21 22:53:19.750 325 12495.70 69.35 55302.05 88888.00 2007-11-21 22:53:19.875 325 12495.75 69.35 55302.03 88888.00 2007-11-21 22:53:20.000 325 12495.75 69.40 55302.00 88888.00 2007-11-21 22:53:20.125 325 12495.75 69.42 55302.03 88888.00 2007-11-21 22:53:20.250 325 12495.73 69.42 55301.97 88888.00 2007-11-21 22:53:20.375 325 12495.77 69.42 55302.00 88888.00 2007-11-21 22:53:20.500 325 12495.85 69.50 55302.03 88888.00 2007-11-21 22:53:20.625 325 12495.85 69.55 55302.05 88888.00 2007-11-21 22:53:20.750 325 12495.73 69.53 55302.05 88888.00 2007-11-21 22:53:20.875 325 12495.80 69.47 55302.03 88888.00 2007-11-21 22:53:21.000 325 12495.85 69.53 55302.00 88888.00 2007-11-21 22:53:21.125 325 12495.88 69.58 55302.00 88888.00 2007-11-21 22:53:21.250 325 12495.85 69.58 55302.00 88888.00 2007-11-21 22:53:21.375 325 12495.85 69.58 55301.97 88888.00 2007-11-21 22:53:21.500 325 12495.88 69.58 55301.97 88888.00 2007-11-21 22:53:21.625 325 12495.88 69.62 55302.03 88888.00 2007-11-21 22:53:21.750 325 12495.83 69.65 55302.00 88888.00 2007-11-21 22:53:21.875 325 12495.83 69.58 55301.95 88888.00 2007-11-21 22:53:22.000 325 12495.88 69.58 55301.95 88888.00 2007-11-21 22:53:22.125 325 12495.90 69.70 55301.97 88888.00 2007-11-21 22:53:22.250 325 12495.88 69.75 55302.00 88888.00 2007-11-21 22:53:22.375 325 12495.90 69.70 55301.95 88888.00 2007-11-21 22:53:22.500 325 12495.90 69.70 55301.95 88888.00 2007-11-21 22:53:22.625 325 12495.95 69.72 55301.97 88888.00 2007-11-21 22:53:22.750 325 12495.98 69.78 55301.97 88888.00 2007-11-21 22:53:22.875 325 12495.98 69.85 55301.95 88888.00 2007-11-21 22:53:23.000 325 12495.95 69.80 55301.95 88888.00 2007-11-21 22:53:23.125 325 12496.00 69.80 55301.97 88888.00 2007-11-21 22:53:23.250 325 12495.98 69.75 55301.95 88888.00 2007-11-21 22:53:23.375 325 12495.98 69.78 55301.95 88888.00 2007-11-21 22:53:23.500 325 12495.98 69.83 55301.93 88888.00 2007-11-21 22:53:23.625 325 12496.00 69.85 55301.93 88888.00 2007-11-21 22:53:23.750 325 12495.95 69.85 55301.93 88888.00 2007-11-21 22:53:23.875 325 12495.98 69.88 55301.90 88888.00 2007-11-21 22:53:24.000 325 12496.00 69.85 55301.93 88888.00 2007-11-21 22:53:24.125 325 12495.92 69.78 55301.93 88888.00 2007-11-21 22:53:24.250 325 12495.90 69.85 55302.00 88888.00 2007-11-21 22:53:24.375 325 12496.00 69.95 55302.00 88888.00 2007-11-21 22:53:24.500 325 12496.02 69.95 55302.00 88888.00 2007-11-21 22:53:24.625 325 12495.95 69.92 55301.97 88888.00 2007-11-21 22:53:24.750 325 12495.92 69.90 55301.95 88888.00 2007-11-21 22:53:24.875 325 12495.98 69.90 55301.93 88888.00 2007-11-21 22:53:25.000 325 12495.98 69.97 55301.95 88888.00 2007-11-21 22:53:25.125 325 12495.98 70.03 55301.97 88888.00 2007-11-21 22:53:25.250 325 12495.98 70.05 55301.95 88888.00 2007-11-21 22:53:25.375 325 12496.08 70.00 55301.95 88888.00 2007-11-21 22:53:25.500 325 12496.05 70.05 55301.95 88888.00 2007-11-21 22:53:25.625 325 12496.05 70.12 55301.97 88888.00 2007-11-21 22:53:25.750 325 12496.05 70.05 55301.95 88888.00 2007-11-21 22:53:25.875 325 12496.05 70.05 55301.97 88888.00 2007-11-21 22:53:26.000 325 12496.08 70.12 55301.97 88888.00 2007-11-21 22:53:26.125 325 12496.05 70.12 55301.95 88888.00 2007-11-21 22:53:26.250 325 12496.08 70.12 55301.95 88888.00 2007-11-21 22:53:26.375 325 12496.10 70.15 55301.95 88888.00 2007-11-21 22:53:26.500 325 12496.05 70.22 55302.00 88888.00 2007-11-21 22:53:26.625 325 12496.02 70.22 55302.00 88888.00 2007-11-21 22:53:26.750 325 12496.02 70.22 55302.00 88888.00 2007-11-21 22:53:26.875 325 12496.00 70.20 55301.97 88888.00 2007-11-21 22:53:27.000 325 12496.00 70.25 55302.00 88888.00 2007-11-21 22:53:27.125 325 12496.10 70.25 55302.03 88888.00 2007-11-21 22:53:27.250 325 12496.10 70.25 55302.03 88888.00 2007-11-21 22:53:27.375 325 12496.10 70.30 55301.97 88888.00 2007-11-21 22:53:27.500 325 12496.08 70.33 55302.00 88888.00 2007-11-21 22:53:27.625 325 12496.00 70.28 55301.97 88888.00 2007-11-21 22:53:27.750 325 12495.98 70.28 55301.95 88888.00 2007-11-21 22:53:27.875 325 12496.00 70.35 55301.97 88888.00 2007-11-21 22:53:28.000 325 12496.02 70.35 55301.95 88888.00 2007-11-21 22:53:28.125 325 12496.10 70.38 55301.97 88888.00 2007-11-21 22:53:28.250 325 12496.15 70.35 55301.95 88888.00 2007-11-21 22:53:28.375 325 12496.12 70.38 55302.00 88888.00 2007-11-21 22:53:28.500 325 12496.12 70.47 55302.00 88888.00 2007-11-21 22:53:28.625 325 12496.12 70.47 55302.03 88888.00 2007-11-21 22:53:28.750 325 12496.12 70.47 55301.97 88888.00 2007-11-21 22:53:28.875 325 12496.10 70.47 55302.00 88888.00 2007-11-21 22:53:29.000 325 12496.10 70.42 55301.95 88888.00 2007-11-21 22:53:29.125 325 12496.12 70.45 55301.95 88888.00 2007-11-21 22:53:29.250 325 12496.20 70.47 55301.97 88888.00 2007-11-21 22:53:29.375 325 12496.20 70.47 55301.95 88888.00 2007-11-21 22:53:29.500 325 12496.12 70.45 55301.93 88888.00 2007-11-21 22:53:29.625 325 12496.08 70.47 55301.97 88888.00 2007-11-21 22:53:29.750 325 12496.12 70.50 55302.00 88888.00 2007-11-21 22:53:29.875 325 12496.23 70.60 55302.00 88888.00 2007-11-21 22:53:30.000 325 12496.25 70.67 55302.03 88888.00 2007-11-21 22:53:30.125 325 12496.25 70.67 55302.05 88888.00 2007-11-21 22:53:30.250 325 12496.17 70.60 55302.03 88888.00 2007-11-21 22:53:30.375 325 12496.15 70.65 55302.03 88888.00 2007-11-21 22:53:30.500 325 12496.17 70.67 55302.03 88888.00 2007-11-21 22:53:30.625 325 12496.20 70.65 55302.00 88888.00 2007-11-21 22:53:30.750 325 12496.17 70.65 55302.03 88888.00 2007-11-21 22:53:30.875 325 12496.23 70.72 55302.05 88888.00 2007-11-21 22:53:31.000 325 12496.27 70.75 55302.07 88888.00 2007-11-21 22:53:31.125 325 12496.27 70.72 55302.03 88888.00 2007-11-21 22:53:31.250 325 12496.27 70.75 55302.07 88888.00 2007-11-21 22:53:31.375 325 12496.35 70.85 55302.07 88888.00 2007-11-21 22:53:31.500 325 12496.25 70.78 55302.03 88888.00 2007-11-21 22:53:31.625 325 12496.27 70.78 55302.03 88888.00 2007-11-21 22:53:31.750 325 12496.27 70.72 55302.03 88888.00 2007-11-21 22:53:31.875 325 12496.25 70.75 55302.07 88888.00 2007-11-21 22:53:32.000 325 12496.30 70.80 55302.03 88888.00 2007-11-21 22:53:32.125 325 12496.35 70.83 55302.03 88888.00 2007-11-21 22:53:32.250 325 12496.30 70.83 55302.05 88888.00 2007-11-21 22:53:32.375 325 12496.27 70.85 55302.05 88888.00 2007-11-21 22:53:32.500 325 12496.35 70.88 55302.03 88888.00 2007-11-21 22:53:32.625 325 12496.35 70.88 55302.03 88888.00 2007-11-21 22:53:32.750 325 12496.38 70.92 55302.03 88888.00 2007-11-21 22:53:32.875 325 12496.35 70.95 55302.03 88888.00 2007-11-21 22:53:33.000 325 12496.33 70.85 55302.00 88888.00 2007-11-21 22:53:33.125 325 12496.30 70.83 55302.03 88888.00 2007-11-21 22:53:33.250 325 12496.33 70.95 55302.05 88888.00 2007-11-21 22:53:33.375 325 12496.38 70.97 55302.03 88888.00 2007-11-21 22:53:33.500 325 12496.35 70.92 55302.03 88888.00 2007-11-21 22:53:33.625 325 12496.33 71.03 55302.05 88888.00 2007-11-21 22:53:33.750 325 12496.38 71.05 55302.07 88888.00 2007-11-21 22:53:33.875 325 12496.40 71.08 55302.10 88888.00 2007-11-21 22:53:34.000 325 12496.38 71.15 55302.12 88888.00 2007-11-21 22:53:34.125 325 12496.33 71.10 55302.10 88888.00 2007-11-21 22:53:34.250 325 12496.27 71.08 55302.05 88888.00 2007-11-21 22:53:34.375 325 12496.27 71.12 55302.05 88888.00 2007-11-21 22:53:34.500 325 12496.30 71.15 55302.07 88888.00 2007-11-21 22:53:34.625 325 12496.38 71.20 55302.10 88888.00 2007-11-21 22:53:34.750 325 12496.45 71.25 55302.12 88888.00 2007-11-21 22:53:34.875 325 12496.38 71.22 55302.10 88888.00 2007-11-21 22:53:35.000 325 12496.30 71.20 55302.10 88888.00 2007-11-21 22:53:35.125 325 12496.27 71.22 55302.10 88888.00 2007-11-21 22:53:35.250 325 12496.27 71.28 55302.07 88888.00 2007-11-21 22:53:35.375 325 12496.27 71.28 55302.07 88888.00 2007-11-21 22:53:35.500 325 12496.20 71.22 55302.05 88888.00 2007-11-21 22:53:35.625 325 12496.20 71.25 55302.07 88888.00 2007-11-21 22:53:35.750 325 12496.25 71.25 55302.10 88888.00 2007-11-21 22:53:35.875 325 12496.25 71.28 55302.10 88888.00 2007-11-21 22:53:36.000 325 12496.25 71.30 55302.15 88888.00 2007-11-21 22:53:36.125 325 12496.27 71.28 55302.12 88888.00 2007-11-21 22:53:36.250 325 12496.30 71.30 55302.18 88888.00 2007-11-21 22:53:36.375 325 12496.27 71.38 55302.18 88888.00 2007-11-21 22:53:36.500 325 12496.27 71.38 55302.18 88888.00 2007-11-21 22:53:36.625 325 12496.23 71.30 55302.15 88888.00 2007-11-21 22:53:36.750 325 12496.25 71.30 55302.15 88888.00 2007-11-21 22:53:36.875 325 12496.25 71.40 55302.20 88888.00 2007-11-21 22:53:37.000 325 12496.25 71.47 55302.20 88888.00 2007-11-21 22:53:37.125 325 12496.35 71.53 55302.22 88888.00 2007-11-21 22:53:37.250 325 12496.33 71.47 55302.22 88888.00 2007-11-21 22:53:37.375 325 12496.27 71.47 55302.22 88888.00 2007-11-21 22:53:37.500 325 12496.25 71.47 55302.20 88888.00 2007-11-21 22:53:37.625 325 12496.23 71.47 55302.22 88888.00 2007-11-21 22:53:37.750 325 12496.20 71.45 55302.18 88888.00 2007-11-21 22:53:37.875 325 12496.17 71.38 55302.20 88888.00 2007-11-21 22:53:38.000 325 12496.10 71.35 55302.15 88888.00 2007-11-21 22:53:38.125 325 12496.10 71.40 55302.18 88888.00 2007-11-21 22:53:38.250 325 12496.20 71.45 55302.28 88888.00 2007-11-21 22:53:38.375 325 12496.20 71.50 55302.22 88888.00 2007-11-21 22:53:38.500 325 12496.20 71.42 55302.20 88888.00 2007-11-21 22:53:38.625 325 12496.23 71.42 55302.20 88888.00 2007-11-21 22:53:38.750 325 12496.23 71.50 55302.22 88888.00 2007-11-21 22:53:38.875 325 12496.15 71.53 55302.25 88888.00 2007-11-21 22:53:39.000 325 12496.15 71.55 55302.25 88888.00 2007-11-21 22:53:39.125 325 12496.15 71.53 55302.25 88888.00 2007-11-21 22:53:39.250 325 12496.10 71.58 55302.28 88888.00 2007-11-21 22:53:39.375 325 12496.20 71.65 55302.28 88888.00 2007-11-21 22:53:39.500 325 12496.27 71.70 55302.32 88888.00 2007-11-21 22:53:39.625 325 12496.27 71.65 55302.32 88888.00 2007-11-21 22:53:39.750 325 12496.20 71.60 55302.28 88888.00 2007-11-21 22:53:39.875 325 12496.15 71.65 55302.30 88888.00 2007-11-21 22:53:40.000 325 12496.17 71.67 55302.32 88888.00 2007-11-21 22:53:40.125 325 12496.23 71.70 55302.35 88888.00 2007-11-21 22:53:40.250 325 12496.20 71.70 55302.38 88888.00 2007-11-21 22:53:40.375 325 12496.12 71.65 55302.32 88888.00 2007-11-21 22:53:40.500 325 12496.05 71.60 55302.32 88888.00 2007-11-21 22:53:40.625 325 12496.00 71.60 55302.32 88888.00 2007-11-21 22:53:40.750 325 12496.00 71.65 55302.38 88888.00 2007-11-21 22:53:40.875 325 12496.08 71.67 55302.40 88888.00 2007-11-21 22:53:41.000 325 12496.05 71.67 55302.38 88888.00 2007-11-21 22:53:41.125 325 12495.95 71.67 55302.40 88888.00 2007-11-21 22:53:41.250 325 12495.88 71.72 55302.40 88888.00 2007-11-21 22:53:41.375 325 12495.90 71.72 55302.40 88888.00 2007-11-21 22:53:41.500 325 12495.92 71.65 55302.40 88888.00 2007-11-21 22:53:41.625 325 12496.02 71.62 55302.43 88888.00 2007-11-21 22:53:41.750 325 12496.00 71.62 55302.40 88888.00 2007-11-21 22:53:41.875 325 12495.98 71.70 55302.45 88888.00 2007-11-21 22:53:42.000 325 12495.98 71.75 55302.45 88888.00 2007-11-21 22:53:42.125 325 12495.90 71.67 55302.45 88888.00 2007-11-21 22:53:42.250 325 12495.95 71.67 55302.47 88888.00 2007-11-21 22:53:42.375 325 12496.00 71.70 55302.50 88888.00 2007-11-21 22:53:42.500 325 12495.90 71.65 55302.47 88888.00 2007-11-21 22:53:42.625 325 12495.98 71.70 55302.47 88888.00 2007-11-21 22:53:42.750 325 12496.02 71.62 55302.47 88888.00 2007-11-21 22:53:42.875 325 12496.00 71.62 55302.50 88888.00 2007-11-21 22:53:43.000 325 12495.95 71.55 55302.47 88888.00 2007-11-21 22:53:43.125 325 12495.92 71.53 55302.47 88888.00 2007-11-21 22:53:43.250 325 12495.90 71.65 55302.55 88888.00 2007-11-21 22:53:43.375 325 12495.90 71.67 55302.55 88888.00 2007-11-21 22:53:43.500 325 12495.88 71.65 55302.53 88888.00 2007-11-21 22:53:43.625 325 12495.80 71.62 55302.50 88888.00 2007-11-21 22:53:43.750 325 12495.75 71.60 55302.53 88888.00 2007-11-21 22:53:43.875 325 12495.75 71.60 55302.55 88888.00 2007-11-21 22:53:44.000 325 12495.80 71.65 55302.53 88888.00 2007-11-21 22:53:44.125 325 12495.73 71.62 55302.50 88888.00 2007-11-21 22:53:44.250 325 12495.73 71.58 55302.53 88888.00 2007-11-21 22:53:44.375 325 12495.73 71.60 55302.57 88888.00 2007-11-21 22:53:44.500 325 12495.70 71.60 55302.55 88888.00 2007-11-21 22:53:44.625 325 12495.70 71.60 55302.57 88888.00 2007-11-21 22:53:44.750 325 12495.75 71.62 55302.60 88888.00 2007-11-21 22:53:44.875 325 12495.70 71.60 55302.60 88888.00 2007-11-21 22:53:45.000 325 12495.65 71.55 55302.60 88888.00 2007-11-21 22:53:45.125 325 12495.55 71.50 55302.60 88888.00 2007-11-21 22:53:45.250 325 12495.48 71.55 55302.62 88888.00 2007-11-21 22:53:45.375 325 12495.50 71.53 55302.62 88888.00 2007-11-21 22:53:45.500 325 12495.52 71.50 55302.65 88888.00 2007-11-21 22:53:45.625 325 12495.52 71.58 55302.68 88888.00 2007-11-21 22:53:45.750 325 12495.48 71.55 55302.68 88888.00 2007-11-21 22:53:45.875 325 12495.52 71.58 55302.70 88888.00 2007-11-21 22:53:46.000 325 12495.50 71.58 55302.68 88888.00 2007-11-21 22:53:46.125 325 12495.48 71.58 55302.72 88888.00 2007-11-21 22:53:46.250 325 12495.45 71.58 55302.75 88888.00 2007-11-21 22:53:46.375 325 12495.50 71.55 55302.78 88888.00 2007-11-21 22:53:46.500 325 12495.50 71.47 55302.80 88888.00 2007-11-21 22:53:46.625 325 12495.40 71.45 55302.80 88888.00 2007-11-21 22:53:46.750 325 12495.30 71.35 55302.78 88888.00 2007-11-21 22:53:46.875 325 12495.27 71.35 55302.78 88888.00 2007-11-21 22:53:47.000 325 12495.38 71.45 55302.82 88888.00 2007-11-21 22:53:47.125 325 12495.42 71.47 55302.85 88888.00 2007-11-21 22:53:47.250 325 12495.27 71.40 55302.80 88888.00 2007-11-21 22:53:47.375 325 12495.25 71.35 55302.78 88888.00 2007-11-21 22:53:47.500 325 12495.30 71.35 55302.80 88888.00 2007-11-21 22:53:47.625 325 12495.30 71.33 55302.80 88888.00 2007-11-21 22:53:47.750 325 12495.17 71.28 55302.82 88888.00 2007-11-21 22:53:47.875 325 12495.23 71.33 55302.88 88888.00 2007-11-21 22:53:48.000 325 12495.27 71.28 55302.85 88888.00 2007-11-21 22:53:48.125 325 12495.25 71.25 55302.88 88888.00 2007-11-21 22:53:48.250 325 12495.17 71.20 55302.88 88888.00 2007-11-21 22:53:48.375 325 12495.15 71.17 55302.88 88888.00 2007-11-21 22:53:48.500 325 12495.15 71.15 55302.88 88888.00 2007-11-21 22:53:48.625 325 12495.15 71.15 55302.90 88888.00 2007-11-21 22:53:48.750 325 12495.12 71.17 55302.95 88888.00 2007-11-21 22:53:48.875 325 12495.10 71.22 55302.95 88888.00 2007-11-21 22:53:49.000 325 12495.08 71.17 55302.97 88888.00 2007-11-21 22:53:49.125 325 12495.08 71.12 55302.97 88888.00 2007-11-21 22:53:49.250 325 12495.10 71.12 55303.03 88888.00 2007-11-21 22:53:49.375 325 12495.05 71.15 55303.00 88888.00 2007-11-21 22:53:49.500 325 12495.02 71.12 55303.03 88888.00 2007-11-21 22:53:49.625 325 12494.98 71.12 55303.05 88888.00 2007-11-21 22:53:49.750 325 12494.90 71.05 55303.00 88888.00 2007-11-21 22:53:49.875 325 12494.85 71.00 55303.03 88888.00 2007-11-21 22:53:50.000 325 12494.83 70.97 55303.03 88888.00 2007-11-21 22:53:50.125 325 12494.85 70.97 55303.07 88888.00 2007-11-21 22:53:50.250 325 12494.80 70.95 55303.05 88888.00 2007-11-21 22:53:50.375 325 12494.80 70.90 55303.03 88888.00 2007-11-21 22:53:50.500 325 12494.83 70.92 55303.10 88888.00 2007-11-21 22:53:50.625 325 12494.85 70.95 55303.10 88888.00 2007-11-21 22:53:50.750 325 12494.83 70.90 55303.07 88888.00 2007-11-21 22:53:50.875 325 12494.77 70.85 55303.15 88888.00 2007-11-21 22:53:51.000 325 12494.67 70.88 55303.12 88888.00 2007-11-21 22:53:51.125 325 12494.62 70.85 55303.12 88888.00 2007-11-21 22:53:51.250 325 12494.62 70.83 55303.10 88888.00 2007-11-21 22:53:51.375 325 12494.62 70.72 55303.10 88888.00 2007-11-21 22:53:51.500 325 12494.62 70.70 55303.10 88888.00 2007-11-21 22:53:51.625 325 12494.67 70.67 55303.12 88888.00 2007-11-21 22:53:51.750 325 12494.67 70.72 55303.15 88888.00 2007-11-21 22:53:51.875 325 12494.65 70.67 55303.12 88888.00 2007-11-21 22:53:52.000 325 12494.60 70.62 55303.12 88888.00 2007-11-21 22:53:52.125 325 12494.58 70.60 55303.18 88888.00 2007-11-21 22:53:52.250 325 12494.58 70.58 55303.20 88888.00 2007-11-21 22:53:52.375 325 12494.52 70.53 55303.18 88888.00 2007-11-21 22:53:52.500 325 12494.55 70.62 55303.22 88888.00 2007-11-21 22:53:52.625 325 12494.55 70.58 55303.25 88888.00 2007-11-21 22:53:52.750 325 12494.42 70.47 55303.25 88888.00 2007-11-21 22:53:52.875 325 12494.40 70.45 55303.25 88888.00 2007-11-21 22:53:53.000 325 12494.42 70.42 55303.22 88888.00 2007-11-21 22:53:53.125 325 12494.40 70.35 55303.22 88888.00 2007-11-21 22:53:53.250 325 12494.33 70.30 55303.25 88888.00 2007-11-21 22:53:53.375 325 12494.40 70.30 55303.28 88888.00 2007-11-21 22:53:53.500 325 12494.45 70.33 55303.28 88888.00 2007-11-21 22:53:53.625 325 12494.38 70.22 55303.25 88888.00 2007-11-21 22:53:53.750 325 12494.30 70.12 55303.25 88888.00 2007-11-21 22:53:53.875 325 12494.30 70.17 55303.28 88888.00 2007-11-21 22:53:54.000 325 12494.38 70.20 55303.32 88888.00 2007-11-21 22:53:54.125 325 12494.40 70.17 55303.35 88888.00 2007-11-21 22:53:54.250 325 12494.35 70.15 55303.32 88888.00 2007-11-21 22:53:54.375 325 12494.33 70.15 55303.32 88888.00 2007-11-21 22:53:54.500 325 12494.27 70.10 55303.32 88888.00 2007-11-21 22:53:54.625 325 12494.20 70.03 55303.32 88888.00 2007-11-21 22:53:54.750 325 12494.25 70.03 55303.32 88888.00 2007-11-21 22:53:54.875 325 12494.27 70.03 55303.38 88888.00 2007-11-21 22:53:55.000 325 12494.17 69.88 55303.35 88888.00 2007-11-21 22:53:55.125 325 12494.10 69.85 55303.32 88888.00 2007-11-21 22:53:55.250 325 12494.10 69.80 55303.32 88888.00 2007-11-21 22:53:55.375 325 12494.17 69.88 55303.38 88888.00 2007-11-21 22:53:55.500 325 12494.23 69.92 55303.43 88888.00 2007-11-21 22:53:55.625 325 12494.23 69.83 55303.40 88888.00 2007-11-21 22:53:55.750 325 12494.15 69.75 55303.43 88888.00 2007-11-21 22:53:55.875 325 12494.17 69.75 55303.45 88888.00 2007-11-21 22:53:56.000 325 12494.15 69.75 55303.43 88888.00 2007-11-21 22:53:56.125 325 12494.02 69.70 55303.40 88888.00 2007-11-21 22:53:56.250 325 12493.98 69.67 55303.45 88888.00 2007-11-21 22:53:56.375 325 12494.08 69.65 55303.45 88888.00 2007-11-21 22:53:56.500 325 12494.08 69.58 55303.45 88888.00 2007-11-21 22:53:56.625 325 12494.08 69.55 55303.45 88888.00 2007-11-21 22:53:56.750 325 12494.02 69.55 55303.45 88888.00 2007-11-21 22:53:56.875 325 12493.95 69.53 55303.50 88888.00 2007-11-21 22:53:57.000 325 12493.92 69.50 55303.50 88888.00 2007-11-21 22:53:57.125 325 12493.83 69.40 55303.50 88888.00 2007-11-21 22:53:57.250 325 12493.85 69.35 55303.53 88888.00 2007-11-21 22:53:57.375 325 12493.98 69.40 55303.55 88888.00 2007-11-21 22:53:57.500 325 12493.98 69.40 55303.57 88888.00 2007-11-21 22:53:57.625 325 12493.95 69.33 55303.55 88888.00 2007-11-21 22:53:57.750 325 12493.98 69.30 55303.55 88888.00 2007-11-21 22:53:57.875 325 12493.95 69.30 55303.57 88888.00 2007-11-21 22:53:58.000 325 12493.92 69.25 55303.55 88888.00 2007-11-21 22:53:58.125 325 12493.85 69.17 55303.57 88888.00 2007-11-21 22:53:58.250 325 12493.88 69.22 55303.60 88888.00 2007-11-21 22:53:58.375 325 12493.88 69.17 55303.60 88888.00 2007-11-21 22:53:58.500 325 12493.80 69.12 55303.62 88888.00 2007-11-21 22:53:58.625 325 12493.77 69.10 55303.62 88888.00 2007-11-21 22:53:58.750 325 12493.85 69.08 55303.62 88888.00 2007-11-21 22:53:58.875 325 12493.88 69.05 55303.60 88888.00 2007-11-21 22:53:59.000 325 12493.83 69.00 55303.60 88888.00 2007-11-21 22:53:59.125 325 12493.80 68.97 55303.62 88888.00 2007-11-21 22:53:59.250 325 12493.77 68.97 55303.68 88888.00 2007-11-21 22:53:59.375 325 12493.80 68.95 55303.65 88888.00 2007-11-21 22:53:59.500 325 12493.77 68.95 55303.65 88888.00 2007-11-21 22:53:59.625 325 12493.75 68.95 55303.68 88888.00 2007-11-21 22:53:59.750 325 12493.75 68.90 55303.65 88888.00 2007-11-21 22:53:59.875 325 12493.83 68.85 55303.62 88888.00 2007-11-21 22:54:00.000 325 12493.80 68.88 55303.68 88888.00 2007-11-21 22:54:00.125 325 12493.75 68.88 55303.72 88888.00 2007-11-21 22:54:00.250 325 12493.75 68.80 55303.70 88888.00 2007-11-21 22:54:00.375 325 12493.80 68.72 55303.70 88888.00 2007-11-21 22:54:00.500 325 12493.77 68.78 55303.70 88888.00 2007-11-21 22:54:00.625 325 12493.77 68.75 55303.72 88888.00 2007-11-21 22:54:00.750 325 12493.88 68.75 55303.72 88888.00 2007-11-21 22:54:00.875 325 12493.77 68.70 55303.70 88888.00 2007-11-21 22:54:01.000 325 12493.77 68.67 55303.70 88888.00 2007-11-21 22:54:01.125 325 12493.80 68.65 55303.70 88888.00 2007-11-21 22:54:01.250 325 12493.77 68.58 55303.75 88888.00 2007-11-21 22:54:01.375 325 12493.83 68.60 55303.70 88888.00 2007-11-21 22:54:01.500 325 12493.85 68.62 55303.72 88888.00 2007-11-21 22:54:01.625 325 12493.77 68.55 55303.70 88888.00 2007-11-21 22:54:01.750 325 12493.73 68.45 55303.70 88888.00 2007-11-21 22:54:01.875 325 12493.70 68.42 55303.72 88888.00 2007-11-21 22:54:02.000 325 12493.70 68.38 55303.72 88888.00 2007-11-21 22:54:02.125 325 12493.73 68.42 55303.75 88888.00 2007-11-21 22:54:02.250 325 12493.73 68.42 55303.78 88888.00 2007-11-21 22:54:02.375 325 12493.70 68.33 55303.75 88888.00 2007-11-21 22:54:02.500 325 12493.70 68.33 55303.78 88888.00 2007-11-21 22:54:02.625 325 12493.75 68.30 55303.78 88888.00 2007-11-21 22:54:02.750 325 12493.80 68.28 55303.78 88888.00 2007-11-21 22:54:02.875 325 12493.70 68.17 55303.70 88888.00 2007-11-21 22:54:03.000 325 12493.75 68.22 55303.72 88888.00 2007-11-21 22:54:03.125 325 12493.77 68.20 55303.78 88888.00 2007-11-21 22:54:03.250 325 12493.67 68.12 55303.75 88888.00 2007-11-21 22:54:03.375 325 12493.60 68.12 55303.78 88888.00 2007-11-21 22:54:03.500 325 12493.55 68.08 55303.75 88888.00 2007-11-21 22:54:03.625 325 12493.62 68.10 55303.75 88888.00 2007-11-21 22:54:03.750 325 12493.67 68.12 55303.78 88888.00 2007-11-21 22:54:03.875 325 12493.65 68.10 55303.78 88888.00 2007-11-21 22:54:04.000 325 12493.67 68.12 55303.82 88888.00 2007-11-21 22:54:04.125 325 12493.67 68.08 55303.78 88888.00 2007-11-21 22:54:04.250 325 12493.67 68.03 55303.75 88888.00 2007-11-21 22:54:04.375 325 12493.70 68.03 55303.75 88888.00 2007-11-21 22:54:04.500 325 12493.73 68.08 55303.82 88888.00 2007-11-21 22:54:04.625 325 12493.75 68.12 55303.90 88888.00 2007-11-21 22:54:04.750 325 12493.73 68.08 55303.82 88888.00 2007-11-21 22:54:04.875 325 12493.67 68.00 55303.82 88888.00 2007-11-21 22:54:05.000 325 12493.65 67.97 55303.80 88888.00 2007-11-21 22:54:05.125 325 12493.65 68.03 55303.80 88888.00 2007-11-21 22:54:05.250 325 12493.65 67.97 55303.78 88888.00 2007-11-21 22:54:05.375 325 12493.65 67.92 55303.72 88888.00 2007-11-21 22:54:05.500 325 12493.73 67.88 55303.72 88888.00 2007-11-21 22:54:05.625 325 12493.77 67.88 55303.72 88888.00 2007-11-21 22:54:05.750 325 12493.70 67.90 55303.72 88888.00 2007-11-21 22:54:05.875 325 12493.67 67.85 55303.78 88888.00 2007-11-21 22:54:06.000 325 12493.67 67.83 55303.75 88888.00 2007-11-21 22:54:06.125 325 12493.73 67.83 55303.78 88888.00 2007-11-21 22:54:06.250 325 12493.73 67.80 55303.80 88888.00 2007-11-21 22:54:06.375 325 12493.75 67.80 55303.80 88888.00 2007-11-21 22:54:06.500 325 12493.75 67.78 55303.78 88888.00 2007-11-21 22:54:06.625 325 12493.75 67.78 55303.75 88888.00 2007-11-21 22:54:06.750 325 12493.70 67.78 55303.75 88888.00 2007-11-21 22:54:06.875 325 12493.77 67.72 55303.78 88888.00 2007-11-21 22:54:07.000 325 12493.80 67.67 55303.78 88888.00 2007-11-21 22:54:07.125 325 12493.75 67.65 55303.78 88888.00 2007-11-21 22:54:07.250 325 12493.67 67.70 55303.80 88888.00 2007-11-21 22:54:07.375 325 12493.70 67.67 55303.78 88888.00 2007-11-21 22:54:07.500 325 12493.73 67.67 55303.75 88888.00 2007-11-21 22:54:07.625 325 12493.73 67.65 55303.78 88888.00 2007-11-21 22:54:07.750 325 12493.75 67.65 55303.80 88888.00 2007-11-21 22:54:07.875 325 12493.77 67.65 55303.80 88888.00 2007-11-21 22:54:08.000 325 12493.73 67.65 55303.78 88888.00 2007-11-21 22:54:08.125 325 12493.77 67.67 55303.80 88888.00 2007-11-21 22:54:08.250 325 12493.80 67.65 55303.80 88888.00 2007-11-21 22:54:08.375 325 12493.83 67.62 55303.82 88888.00 2007-11-21 22:54:08.500 325 12493.85 67.65 55303.80 88888.00 2007-11-21 22:54:08.625 325 12493.80 67.65 55303.82 88888.00 2007-11-21 22:54:08.750 325 12493.80 67.65 55303.80 88888.00 2007-11-21 22:54:08.875 325 12493.83 67.60 55303.75 88888.00 2007-11-21 22:54:09.000 325 12493.85 67.60 55303.78 88888.00 2007-11-21 22:54:09.125 325 12493.95 67.67 55303.82 88888.00 2007-11-21 22:54:09.250 325 12493.98 67.65 55303.80 88888.00 2007-11-21 22:54:09.375 325 12493.92 67.65 55303.78 88888.00 2007-11-21 22:54:09.500 325 12493.90 67.60 55303.75 88888.00 2007-11-21 22:54:09.625 325 12493.80 67.60 55303.75 88888.00 2007-11-21 22:54:09.750 325 12493.83 67.67 55303.78 88888.00 2007-11-21 22:54:09.875 325 12493.88 67.65 55303.82 88888.00 2007-11-21 22:54:10.000 325 12493.90 67.62 55303.80 88888.00 2007-11-21 22:54:10.125 325 12493.85 67.60 55303.75 88888.00 2007-11-21 22:54:10.250 325 12493.90 67.62 55303.75 88888.00 2007-11-21 22:54:10.375 325 12493.92 67.62 55303.80 88888.00 2007-11-21 22:54:10.500 325 12493.98 67.60 55303.78 88888.00 2007-11-21 22:54:10.625 325 12493.95 67.58 55303.75 88888.00 2007-11-21 22:54:10.750 325 12493.92 67.58 55303.70 88888.00 2007-11-21 22:54:10.875 325 12494.02 67.58 55303.75 88888.00 2007-11-21 22:54:11.000 325 12494.02 67.53 55303.72 88888.00 2007-11-21 22:54:11.125 325 12494.02 67.55 55303.75 88888.00 2007-11-21 22:54:11.250 325 12494.00 67.60 55303.75 88888.00 2007-11-21 22:54:11.375 325 12493.98 67.65 55303.70 88888.00 2007-11-21 22:54:11.500 325 12493.98 67.60 55303.68 88888.00 2007-11-21 22:54:11.625 325 12494.00 67.58 55303.62 88888.00 2007-11-21 22:54:11.750 325 12494.00 67.60 55303.62 88888.00 2007-11-21 22:54:11.875 325 12493.98 67.62 55303.68 88888.00 2007-11-21 22:54:12.000 325 12493.95 67.58 55303.65 88888.00 2007-11-21 22:54:12.125 325 12493.85 67.53 55303.62 88888.00 2007-11-21 22:54:12.250 325 12493.88 67.65 55303.70 88888.00 2007-11-21 22:54:12.375 325 12493.98 67.70 55303.70 88888.00 2007-11-21 22:54:12.500 325 12494.08 67.67 55303.70 88888.00 2007-11-21 22:54:12.625 325 12494.10 67.67 55303.68 88888.00 2007-11-21 22:54:12.750 325 12494.05 67.67 55303.65 88888.00 2007-11-21 22:54:12.875 325 12494.00 67.67 55303.68 88888.00 2007-11-21 22:54:13.000 325 12494.02 67.65 55303.68 88888.00 2007-11-21 22:54:13.125 325 12494.02 67.67 55303.62 88888.00 2007-11-21 22:54:13.250 325 12494.05 67.67 55303.65 88888.00 2007-11-21 22:54:13.375 325 12494.08 67.67 55303.62 88888.00 2007-11-21 22:54:13.500 325 12494.08 67.67 55303.62 88888.00 2007-11-21 22:54:13.625 325 12494.00 67.67 55303.57 88888.00 2007-11-21 22:54:13.750 325 12494.02 67.65 55303.57 88888.00 2007-11-21 22:54:13.875 325 12494.00 67.67 55303.60 88888.00 2007-11-21 22:54:14.000 325 12494.02 67.72 55303.62 88888.00 2007-11-21 22:54:14.125 325 12494.08 67.70 55303.60 88888.00 2007-11-21 22:54:14.250 325 12494.05 67.72 55303.62 88888.00 2007-11-21 22:54:14.375 325 12494.05 67.75 55303.65 88888.00 2007-11-21 22:54:14.500 325 12494.02 67.72 55303.57 88888.00 2007-11-21 22:54:14.625 325 12494.08 67.80 55303.60 88888.00 2007-11-21 22:54:14.750 325 12494.20 67.80 55303.62 88888.00 2007-11-21 22:54:14.875 325 12494.20 67.78 55303.62 88888.00 2007-11-21 22:54:15.000 325 12494.20 67.80 55303.60 88888.00 2007-11-21 22:54:15.125 325 12494.15 67.85 55303.62 88888.00 2007-11-21 22:54:15.250 325 12494.12 67.80 55303.60 88888.00 2007-11-21 22:54:15.375 325 12494.12 67.75 55303.57 88888.00 2007-11-21 22:54:15.500 325 12494.10 67.72 55303.57 88888.00 2007-11-21 22:54:15.625 325 12494.10 67.80 55303.57 88888.00 2007-11-21 22:54:15.750 325 12494.17 67.85 55303.60 88888.00 2007-11-21 22:54:15.875 325 12494.20 67.83 55303.60 88888.00 2007-11-21 22:54:16.000 325 12494.25 68.00 55303.62 88888.00 2007-11-21 22:54:16.125 325 12494.27 67.92 55303.57 88888.00 2007-11-21 22:54:16.250 325 12494.20 67.88 55303.55 88888.00 2007-11-21 22:54:16.375 325 12494.20 67.90 55303.55 88888.00 2007-11-21 22:54:16.500 325 12494.20 67.92 55303.60 88888.00 2007-11-21 22:54:16.625 325 12494.25 67.95 55303.57 88888.00 2007-11-21 22:54:16.750 325 12494.20 67.92 55303.55 88888.00 2007-11-21 22:54:16.875 325 12494.23 67.88 55303.55 88888.00 2007-11-21 22:54:17.000 325 12494.17 67.88 55303.53 88888.00 2007-11-21 22:54:17.125 325 12494.23 67.85 55303.50 88888.00 2007-11-21 22:54:17.250 325 12494.25 67.92 55303.53 88888.00 2007-11-21 22:54:17.375 325 12494.27 68.00 55303.53 88888.00 2007-11-21 22:54:17.500 325 12494.27 67.97 55303.53 88888.00 2007-11-21 22:54:17.625 325 12494.33 67.97 55303.50 88888.00 2007-11-21 22:54:17.750 325 12494.35 68.00 55303.47 88888.00 2007-11-21 22:54:17.875 325 12494.40 68.08 55303.50 88888.00 2007-11-21 22:54:18.000 325 12494.35 68.05 55303.47 88888.00 2007-11-21 22:54:18.125 325 12494.33 68.03 55303.45 88888.00 2007-11-21 22:54:18.250 325 12494.27 67.97 55303.40 88888.00 2007-11-21 22:54:18.375 325 12494.23 68.00 55303.38 88888.00 2007-11-21 22:54:18.500 325 12494.30 68.10 55303.45 88888.00 2007-11-21 22:54:18.625 325 12494.30 68.17 55303.47 88888.00 2007-11-21 22:54:18.750 325 12494.27 68.12 55303.45 88888.00 2007-11-21 22:54:18.875 325 12494.33 68.15 55303.45 88888.00 2007-11-21 22:54:19.000 325 12494.30 68.15 55303.40 88888.00 2007-11-21 22:54:19.125 325 12494.33 68.20 55303.43 88888.00 2007-11-21 22:54:19.250 325 12494.33 68.12 55303.43 88888.00 2007-11-21 22:54:19.375 325 12494.27 68.17 55303.43 88888.00 2007-11-21 22:54:19.500 325 12494.20 68.20 55303.40 88888.00 2007-11-21 22:54:19.625 325 12494.17 68.20 55303.38 88888.00 2007-11-21 22:54:19.750 325 12494.15 68.15 55303.35 88888.00 2007-11-21 22:54:19.875 325 12494.25 68.25 55303.40 88888.00 2007-11-21 22:54:20.000 325 12494.33 68.33 55303.43 88888.00 2007-11-21 22:54:20.125 325 12494.25 68.30 55303.38 88888.00 2007-11-21 22:54:20.250 325 12494.23 68.28 55303.30 88888.00 2007-11-21 22:54:20.375 325 12494.27 68.22 55303.30 88888.00 2007-11-21 22:54:20.500 325 12494.23 68.22 55303.32 88888.00 2007-11-21 22:54:20.625 325 12494.23 68.25 55303.30 88888.00 2007-11-21 22:54:20.750 325 12494.35 68.33 55303.32 88888.00 2007-11-21 22:54:20.875 325 12494.48 68.38 55303.38 88888.00 2007-11-21 22:54:21.000 325 12494.50 68.40 55303.38 88888.00 2007-11-21 22:54:21.125 325 12494.45 68.38 55303.40 88888.00 2007-11-21 22:54:21.250 325 12494.45 68.42 55303.40 88888.00 2007-11-21 22:54:21.375 325 12494.42 68.38 55303.32 88888.00 2007-11-21 22:54:21.500 325 12494.35 68.35 55303.32 88888.00 2007-11-21 22:54:21.625 325 12494.35 68.40 55303.35 88888.00 2007-11-21 22:54:21.750 325 12494.33 68.42 55303.32 88888.00 2007-11-21 22:54:21.875 325 12494.27 68.42 55303.30 88888.00 2007-11-21 22:54:22.000 325 12494.38 68.45 55303.30 88888.00 2007-11-21 22:54:22.125 325 12494.45 68.50 55303.35 88888.00 2007-11-21 22:54:22.250 325 12494.45 68.50 55303.35 88888.00 2007-11-21 22:54:22.375 325 12494.48 68.53 55303.35 88888.00 2007-11-21 22:54:22.500 325 12494.42 68.55 55303.28 88888.00 2007-11-21 22:54:22.625 325 12494.48 68.58 55303.32 88888.00 2007-11-21 22:54:22.750 325 12494.42 68.55 55303.28 88888.00 2007-11-21 22:54:22.875 325 12494.35 68.53 55303.30 88888.00 2007-11-21 22:54:23.000 325 12494.38 68.60 55303.32 88888.00 2007-11-21 22:54:23.125 325 12494.38 68.70 55303.35 88888.00 2007-11-21 22:54:23.250 325 12494.38 68.67 55303.30 88888.00 2007-11-21 22:54:23.375 325 12494.38 68.62 55303.25 88888.00 2007-11-21 22:54:23.500 325 12494.48 68.58 55303.22 88888.00 2007-11-21 22:54:23.625 325 12494.52 68.62 55303.25 88888.00 2007-11-21 22:54:23.750 325 12494.50 68.70 55303.28 88888.00 2007-11-21 22:54:23.875 325 12494.50 68.83 55303.30 88888.00 2007-11-21 22:54:24.000 325 12494.48 68.78 55303.25 88888.00 2007-11-21 22:54:24.125 325 12494.38 68.70 55303.25 88888.00 2007-11-21 22:54:24.250 325 12494.40 68.75 55303.30 88888.00 2007-11-21 22:54:24.375 325 12494.48 68.85 55303.28 88888.00 2007-11-21 22:54:24.500 325 12494.50 68.78 55303.28 88888.00 2007-11-21 22:54:24.625 325 12494.50 68.78 55303.28 88888.00 2007-11-21 22:54:24.750 325 12494.55 68.85 55303.30 88888.00 2007-11-21 22:54:24.875 325 12494.58 68.85 55303.25 88888.00 2007-11-21 22:54:25.000 325 12494.48 68.85 55303.22 88888.00 2007-11-21 22:54:25.125 325 12494.40 68.85 55303.22 88888.00 2007-11-21 22:54:25.250 325 12494.38 68.85 55303.25 88888.00 2007-11-21 22:54:25.375 325 12494.42 68.90 55303.22 88888.00 2007-11-21 22:54:25.500 325 12494.42 68.88 55303.20 88888.00 2007-11-21 22:54:25.625 325 12494.50 68.85 55303.20 88888.00 2007-11-21 22:54:25.750 325 12494.52 68.92 55303.22 88888.00 2007-11-21 22:54:25.875 325 12494.45 68.92 55303.18 88888.00 2007-11-21 22:54:26.000 325 12494.40 68.92 55303.18 88888.00 2007-11-21 22:54:26.125 325 12494.40 68.97 55303.18 88888.00 2007-11-21 22:54:26.250 325 12494.50 68.97 55303.20 88888.00 2007-11-21 22:54:26.375 325 12494.55 69.05 55303.22 88888.00 2007-11-21 22:54:26.500 325 12494.52 69.05 55303.20 88888.00 2007-11-21 22:54:26.625 325 12494.52 69.03 55303.20 88888.00 2007-11-21 22:54:26.750 325 12494.52 69.08 55303.20 88888.00 2007-11-21 22:54:26.875 325 12494.52 69.08 55303.20 88888.00 2007-11-21 22:54:27.000 325 12494.50 69.05 55303.20 88888.00 2007-11-21 22:54:27.125 325 12494.45 69.12 55303.20 88888.00 2007-11-21 22:54:27.250 325 12494.40 69.12 55303.18 88888.00 2007-11-21 22:54:27.375 325 12494.42 69.15 55303.15 88888.00 2007-11-21 22:54:27.500 325 12494.45 69.12 55303.18 88888.00 2007-11-21 22:54:27.625 325 12494.40 69.12 55303.18 88888.00 2007-11-21 22:54:27.750 325 12494.45 69.15 55303.18 88888.00 2007-11-21 22:54:27.875 325 12494.42 69.15 55303.12 88888.00 2007-11-21 22:54:28.000 325 12494.40 69.15 55303.10 88888.00 2007-11-21 22:54:28.125 325 12494.40 69.15 55303.10 88888.00 2007-11-21 22:54:28.250 325 12494.38 69.15 55303.10 88888.00 2007-11-21 22:54:28.375 325 12494.42 69.20 55303.07 88888.00 2007-11-21 22:54:28.500 325 12494.42 69.22 55303.07 88888.00 2007-11-21 22:54:28.625 325 12494.45 69.25 55303.12 88888.00 2007-11-21 22:54:28.750 325 12494.50 69.33 55303.12 88888.00 2007-11-21 22:54:28.875 325 12494.48 69.28 55303.10 88888.00 2007-11-21 22:54:29.000 325 12494.40 69.25 55303.10 88888.00 2007-11-21 22:54:29.125 325 12494.42 69.25 55303.10 88888.00 2007-11-21 22:54:29.250 325 12494.48 69.25 55303.10 88888.00 2007-11-21 22:54:29.375 325 12494.45 69.30 55303.07 88888.00 2007-11-21 22:54:29.500 325 12494.42 69.40 55303.10 88888.00 2007-11-21 22:54:29.625 325 12494.38 69.40 55303.10 88888.00 2007-11-21 22:54:29.750 325 12494.35 69.35 55303.12 88888.00 2007-11-21 22:54:29.875 325 12494.40 69.40 55303.12 88888.00 2007-11-21 22:54:30.000 325 12494.48 69.53 55303.12 88888.00 2007-11-21 22:54:30.125 325 12494.52 69.50 55303.10 88888.00 2007-11-21 22:54:30.250 325 12494.50 69.42 55303.05 88888.00 2007-11-21 22:54:30.375 325 12494.50 69.45 55303.07 88888.00 2007-11-21 22:54:30.500 325 12494.48 69.45 55303.07 88888.00 2007-11-21 22:54:30.625 325 12494.52 69.55 55303.07 88888.00 2007-11-21 22:54:30.750 325 12494.55 69.58 55303.07 88888.00 2007-11-21 22:54:30.875 325 12494.55 69.53 55303.05 88888.00 2007-11-21 22:54:31.000 325 12494.55 69.53 55303.05 88888.00 2007-11-21 22:54:31.125 325 12494.55 69.60 55303.07 88888.00 2007-11-21 22:54:31.250 325 12494.55 69.58 55303.05 88888.00 2007-11-21 22:54:31.375 325 12494.60 69.58 55303.03 88888.00 2007-11-21 22:54:31.500 325 12494.62 69.58 55303.03 88888.00 2007-11-21 22:54:31.625 325 12494.67 69.65 55303.03 88888.00 2007-11-21 22:54:31.750 325 12494.67 69.65 55303.00 88888.00 2007-11-21 22:54:31.875 325 12494.65 69.60 55302.95 88888.00 2007-11-21 22:54:32.000 325 12494.67 69.62 55302.97 88888.00 2007-11-21 22:54:32.125 325 12494.70 69.67 55303.03 88888.00 2007-11-21 22:54:32.250 325 12494.67 69.70 55303.03 88888.00 2007-11-21 22:54:32.375 325 12494.62 69.70 55303.00 88888.00 2007-11-21 22:54:32.500 325 12494.62 69.70 55303.00 88888.00 2007-11-21 22:54:32.625 325 12494.62 69.62 55303.00 88888.00 2007-11-21 22:54:32.750 325 12494.65 69.70 55303.00 88888.00 2007-11-21 22:54:32.875 325 12494.67 69.72 55303.00 88888.00 2007-11-21 22:54:33.000 325 12494.65 69.72 55302.97 88888.00 2007-11-21 22:54:33.125 325 12494.62 69.78 55303.05 88888.00 2007-11-21 22:54:33.250 325 12494.62 69.80 55303.07 88888.00 2007-11-21 22:54:33.375 325 12494.60 69.80 55303.03 88888.00 2007-11-21 22:54:33.500 325 12494.58 69.80 55303.00 88888.00 2007-11-21 22:54:33.625 325 12494.58 69.78 55302.97 88888.00 2007-11-21 22:54:33.750 325 12494.60 69.72 55302.97 88888.00 2007-11-21 22:54:33.875 325 12494.60 69.75 55303.00 88888.00 2007-11-21 22:54:34.000 325 12494.60 69.80 55303.03 88888.00 2007-11-21 22:54:34.125 325 12494.62 69.88 55303.03 88888.00 2007-11-21 22:54:34.250 325 12494.62 69.83 55302.97 88888.00 2007-11-21 22:54:34.375 325 12494.58 69.83 55302.97 88888.00 2007-11-21 22:54:34.500 325 12494.62 69.90 55303.00 88888.00 2007-11-21 22:54:34.625 325 12494.65 69.90 55303.03 88888.00 2007-11-21 22:54:34.750 325 12494.75 69.95 55303.05 88888.00 2007-11-21 22:54:34.875 325 12494.70 70.00 55303.00 88888.00 2007-11-21 22:54:35.000 325 12494.67 69.95 55302.97 88888.00 2007-11-21 22:54:35.125 325 12494.67 69.95 55303.03 88888.00 2007-11-21 22:54:35.250 325 12494.67 70.03 55303.05 88888.00 2007-11-21 22:54:35.375 325 12494.75 70.05 55303.03 88888.00 2007-11-21 22:54:35.500 325 12494.70 70.00 55302.97 88888.00 2007-11-21 22:54:35.625 325 12494.67 70.00 55303.00 88888.00 2007-11-21 22:54:35.750 325 12494.73 70.00 55302.97 88888.00 2007-11-21 22:54:35.875 325 12494.77 70.03 55302.95 88888.00 2007-11-21 22:54:36.000 325 12494.80 70.05 55303.00 88888.00 2007-11-21 22:54:36.125 325 12494.75 70.08 55303.03 88888.00 2007-11-21 22:54:36.250 325 12494.77 70.08 55303.05 88888.00 2007-11-21 22:54:36.375 325 12494.77 70.08 55303.03 88888.00 2007-11-21 22:54:36.500 325 12494.67 70.05 55303.03 88888.00 2007-11-21 22:54:36.625 325 12494.58 69.97 55302.97 88888.00 2007-11-21 22:54:36.750 325 12494.60 70.00 55302.97 88888.00 2007-11-21 22:54:36.875 325 12494.67 70.05 55303.00 88888.00 2007-11-21 22:54:37.000 325 12494.75 70.10 55303.00 88888.00 2007-11-21 22:54:37.125 325 12494.83 70.10 55302.97 88888.00 2007-11-21 22:54:37.250 325 12494.73 70.05 55302.97 88888.00 2007-11-21 22:54:37.375 325 12494.75 70.10 55303.00 88888.00 2007-11-21 22:54:37.500 325 12494.80 70.20 55303.00 88888.00 2007-11-21 22:54:37.625 325 12494.77 70.17 55303.00 88888.00 2007-11-21 22:54:37.750 325 12494.83 70.17 55302.97 88888.00 2007-11-21 22:54:37.875 325 12494.77 70.12 55302.95 88888.00 2007-11-21 22:54:38.000 325 12494.83 70.17 55303.00 88888.00 2007-11-21 22:54:38.125 325 12494.83 70.17 55303.00 88888.00 2007-11-21 22:54:38.250 325 12494.77 70.12 55303.03 88888.00 2007-11-21 22:54:38.375 325 12494.80 70.12 55303.00 88888.00 2007-11-21 22:54:38.500 325 12494.90 70.20 55303.00 88888.00 2007-11-21 22:54:38.625 325 12494.92 70.22 55303.03 88888.00 2007-11-21 22:54:38.750 325 12494.90 70.17 55302.97 88888.00 2007-11-21 22:54:38.875 325 12494.88 70.17 55302.95 88888.00 2007-11-21 22:54:39.000 325 12494.90 70.22 55302.97 88888.00 2007-11-21 22:54:39.125 325 12494.98 70.22 55303.00 88888.00 2007-11-21 22:54:39.250 325 12494.98 70.22 55303.00 88888.00 2007-11-21 22:54:39.375 325 12494.98 70.30 55303.00 88888.00 2007-11-21 22:54:39.500 325 12494.90 70.30 55302.97 88888.00 2007-11-21 22:54:39.625 325 12494.90 70.25 55302.97 88888.00 2007-11-21 22:54:39.750 325 12494.95 70.28 55302.93 88888.00 2007-11-21 22:54:39.875 325 12494.98 70.28 55302.97 88888.00 2007-11-21 22:54:40.000 325 12494.98 70.28 55303.00 88888.00 2007-11-21 22:54:40.125 325 12494.95 70.25 55302.97 88888.00 2007-11-21 22:54:40.250 325 12494.90 70.25 55302.95 88888.00 2007-11-21 22:54:40.375 325 12494.95 70.30 55302.97 88888.00 2007-11-21 22:54:40.500 325 12495.00 70.35 55303.00 88888.00 2007-11-21 22:54:40.625 325 12495.08 70.38 55303.03 88888.00 2007-11-21 22:54:40.750 325 12495.10 70.40 55303.05 88888.00 2007-11-21 22:54:40.875 325 12495.08 70.35 55303.03 88888.00 2007-11-21 22:54:41.000 325 12495.00 70.33 55302.97 88888.00 2007-11-21 22:54:41.125 325 12494.98 70.28 55302.97 88888.00 2007-11-21 22:54:41.250 325 12495.10 70.33 55303.00 88888.00 2007-11-21 22:54:41.375 325 12495.15 70.33 55303.00 88888.00 2007-11-21 22:54:41.500 325 12495.08 70.30 55302.97 88888.00 2007-11-21 22:54:41.625 325 12495.08 70.28 55302.95 88888.00 2007-11-21 22:54:41.750 325 12495.17 70.35 55303.00 88888.00 2007-11-21 22:54:41.875 325 12495.20 70.35 55303.00 88888.00 2007-11-21 22:54:42.000 325 12495.17 70.33 55302.97 88888.00 2007-11-21 22:54:42.125 325 12495.12 70.33 55303.00 88888.00 2007-11-21 22:54:42.250 325 12495.15 70.33 55303.03 88888.00 2007-11-21 22:54:42.375 325 12495.12 70.28 55303.05 88888.00 2007-11-21 22:54:42.500 325 12495.10 70.28 55303.03 88888.00 2007-11-21 22:54:42.625 325 12495.15 70.28 55303.00 88888.00 2007-11-21 22:54:42.750 325 12495.23 70.35 55303.03 88888.00 2007-11-21 22:54:42.875 325 12495.27 70.35 55303.05 88888.00 2007-11-21 22:54:43.000 325 12495.25 70.28 55303.03 88888.00 2007-11-21 22:54:43.125 325 12495.23 70.25 55303.03 88888.00 2007-11-21 22:54:43.250 325 12495.20 70.33 55303.07 88888.00 2007-11-21 22:54:43.375 325 12495.27 70.30 55303.07 88888.00 2007-11-21 22:54:43.500 325 12495.25 70.28 55303.03 88888.00 2007-11-21 22:54:43.625 325 12495.25 70.25 55303.03 88888.00 2007-11-21 22:54:43.750 325 12495.25 70.28 55303.05 88888.00 2007-11-21 22:54:43.875 325 12495.20 70.30 55303.05 88888.00 2007-11-21 22:54:44.000 325 12495.20 70.22 55303.03 88888.00 2007-11-21 22:54:44.125 325 12495.20 70.28 55303.05 88888.00 2007-11-21 22:54:44.250 325 12495.20 70.22 55303.03 88888.00 2007-11-21 22:54:44.375 325 12495.23 70.22 55303.03 88888.00 2007-11-21 22:54:44.500 325 12495.23 70.25 55303.03 88888.00 2007-11-21 22:54:44.625 325 12495.27 70.30 55303.03 88888.00 2007-11-21 22:54:44.750 325 12495.33 70.35 55303.05 88888.00 2007-11-21 22:54:44.875 325 12495.27 70.38 55303.07 88888.00 2007-11-21 22:54:45.000 325 12495.27 70.33 55303.10 88888.00 2007-11-21 22:54:45.125 325 12495.27 70.30 55303.12 88888.00 2007-11-21 22:54:45.250 325 12495.35 70.33 55303.12 88888.00 2007-11-21 22:54:45.375 325 12495.38 70.33 55303.10 88888.00 2007-11-21 22:54:45.500 325 12495.42 70.30 55303.05 88888.00 2007-11-21 22:54:45.625 325 12495.45 70.28 55303.05 88888.00 2007-11-21 22:54:45.750 325 12495.48 70.30 55303.10 88888.00 2007-11-21 22:54:45.875 325 12495.42 70.22 55303.07 88888.00 2007-11-21 22:54:46.000 325 12495.42 70.28 55303.10 88888.00 2007-11-21 22:54:46.125 325 12495.48 70.30 55303.12 88888.00 2007-11-21 22:54:46.250 325 12495.42 70.22 55303.07 88888.00 2007-11-21 22:54:46.375 325 12495.42 70.22 55303.07 88888.00 2007-11-21 22:54:46.500 325 12495.48 70.28 55303.10 88888.00 2007-11-21 22:54:46.625 325 12495.48 70.33 55303.15 88888.00 2007-11-21 22:54:46.750 325 12495.48 70.33 55303.15 88888.00 2007-11-21 22:54:46.875 325 12495.42 70.28 55303.15 88888.00 2007-11-21 22:54:47.000 325 12495.48 70.25 55303.12 88888.00 2007-11-21 22:54:47.125 325 12495.52 70.17 55303.15 88888.00 2007-11-21 22:54:47.250 325 12495.52 70.17 55303.12 88888.00 2007-11-21 22:54:47.375 325 12495.52 70.20 55303.12 88888.00 2007-11-21 22:54:47.500 325 12495.48 70.12 55303.12 88888.00 2007-11-21 22:54:47.625 325 12495.48 70.10 55303.07 88888.00 2007-11-21 22:54:47.750 325 12495.55 70.15 55303.10 88888.00 2007-11-21 22:54:47.875 325 12495.58 70.12 55303.12 88888.00 2007-11-21 22:54:48.000 325 12495.67 70.12 55303.12 88888.00 2007-11-21 22:54:48.125 325 12495.67 70.10 55303.12 88888.00 2007-11-21 22:54:48.250 325 12495.67 70.10 55303.12 88888.00 2007-11-21 22:54:48.375 325 12495.65 70.05 55303.10 88888.00 2007-11-21 22:54:48.500 325 12495.62 70.08 55303.12 88888.00 2007-11-21 22:54:48.625 325 12495.62 70.05 55303.07 88888.00 2007-11-21 22:54:48.750 325 12495.62 70.05 55303.10 88888.00 2007-11-21 22:54:48.875 325 12495.75 70.17 55303.18 88888.00 2007-11-21 22:54:49.000 325 12495.77 70.20 55303.20 88888.00 2007-11-21 22:54:49.125 325 12495.83 70.20 55303.20 88888.00 2007-11-21 22:54:49.250 325 12495.88 70.15 55303.20 88888.00 2007-11-21 22:54:49.375 325 12495.80 70.10 55303.15 88888.00 2007-11-21 22:54:49.500 325 12495.75 70.08 55303.12 88888.00 2007-11-21 22:54:49.625 325 12495.80 70.12 55303.18 88888.00 2007-11-21 22:54:49.750 325 12495.77 70.15 55303.18 88888.00 2007-11-21 22:54:49.875 325 12495.77 70.12 55303.18 88888.00 2007-11-21 22:54:50.000 325 12495.73 70.08 55303.15 88888.00 2007-11-21 22:54:50.125 325 12495.75 70.10 55303.18 88888.00 2007-11-21 22:54:50.250 325 12495.77 70.12 55303.20 88888.00 2007-11-21 22:54:50.375 325 12495.80 70.10 55303.15 88888.00 2007-11-21 22:54:50.500 325 12495.80 70.00 55303.15 88888.00 2007-11-21 22:54:50.625 325 12495.83 70.03 55303.15 88888.00 2007-11-21 22:54:50.750 325 12495.90 70.10 55303.20 88888.00 2007-11-21 22:54:50.875 325 12495.90 70.05 55303.20 88888.00 2007-11-21 22:54:51.000 325 12495.92 70.00 55303.18 88888.00 2007-11-21 22:54:51.125 325 12495.88 69.92 55303.18 88888.00 2007-11-21 22:54:51.250 325 12495.83 69.90 55303.20 88888.00 2007-11-21 22:54:51.375 325 12495.83 69.90 55303.18 88888.00 2007-11-21 22:54:51.500 325 12495.88 69.92 55303.20 88888.00 2007-11-21 22:54:51.625 325 12495.98 70.03 55303.20 88888.00 2007-11-21 22:54:51.750 325 12495.98 70.03 55303.22 88888.00 2007-11-21 22:54:51.875 325 12495.98 70.05 55303.25 88888.00 2007-11-21 22:54:52.000 325 12495.95 69.97 55303.22 88888.00 2007-11-21 22:54:52.125 325 12495.92 70.00 55303.22 88888.00 2007-11-21 22:54:52.250 325 12495.92 69.95 55303.20 88888.00 2007-11-21 22:54:52.375 325 12495.95 69.97 55303.22 88888.00 2007-11-21 22:54:52.500 325 12496.00 69.95 55303.22 88888.00 2007-11-21 22:54:52.625 325 12496.02 69.92 55303.25 88888.00 2007-11-21 22:54:52.750 325 12496.00 69.95 55303.20 88888.00 2007-11-21 22:54:52.875 325 12496.00 69.92 55303.20 88888.00 2007-11-21 22:54:53.000 325 12496.05 69.88 55303.20 88888.00 2007-11-21 22:54:53.125 325 12496.08 69.90 55303.28 88888.00 2007-11-21 22:54:53.250 325 12496.02 69.83 55303.25 88888.00 2007-11-21 22:54:53.375 325 12496.10 69.88 55303.28 88888.00 2007-11-21 22:54:53.500 325 12496.15 69.92 55303.28 88888.00 2007-11-21 22:54:53.625 325 12496.15 69.95 55303.30 88888.00 2007-11-21 22:54:53.750 325 12496.17 69.85 55303.28 88888.00 2007-11-21 22:54:53.875 325 12496.17 69.88 55303.25 88888.00 2007-11-21 22:54:54.000 325 12496.08 69.85 55303.22 88888.00 2007-11-21 22:54:54.125 325 12496.10 69.85 55303.25 88888.00 2007-11-21 22:54:54.250 325 12496.10 69.80 55303.28 88888.00 2007-11-21 22:54:54.375 325 12496.15 69.78 55303.25 88888.00 2007-11-21 22:54:54.500 325 12496.23 69.78 55303.28 88888.00 2007-11-21 22:54:54.625 325 12496.23 69.75 55303.28 88888.00 2007-11-21 22:54:54.750 325 12496.17 69.78 55303.32 88888.00 2007-11-21 22:54:54.875 325 12496.23 69.80 55303.30 88888.00 2007-11-21 22:54:55.000 325 12496.20 69.83 55303.32 88888.00 2007-11-21 22:54:55.125 325 12496.23 69.83 55303.30 88888.00 2007-11-21 22:54:55.250 325 12496.23 69.85 55303.32 88888.00 2007-11-21 22:54:55.375 325 12496.25 69.88 55303.32 88888.00 2007-11-21 22:54:55.500 325 12496.27 69.85 55303.30 88888.00 2007-11-21 22:54:55.625 325 12496.30 69.85 55303.30 88888.00 2007-11-21 22:54:55.750 325 12496.35 69.90 55303.32 88888.00 2007-11-21 22:54:55.875 325 12496.30 69.80 55303.32 88888.00 2007-11-21 22:54:56.000 325 12496.23 69.75 55303.30 88888.00 2007-11-21 22:54:56.125 325 12496.27 69.80 55303.30 88888.00 2007-11-21 22:54:56.250 325 12496.23 69.80 55303.30 88888.00 2007-11-21 22:54:56.375 325 12496.27 69.80 55303.30 88888.00 2007-11-21 22:54:56.500 325 12496.30 69.78 55303.32 88888.00 2007-11-21 22:54:56.625 325 12496.30 69.72 55303.32 88888.00 2007-11-21 22:54:56.750 325 12496.33 69.75 55303.35 88888.00 2007-11-21 22:54:56.875 325 12496.38 69.78 55303.38 88888.00 2007-11-21 22:54:57.000 325 12496.35 69.78 55303.38 88888.00 2007-11-21 22:54:57.125 325 12496.33 69.72 55303.35 88888.00 2007-11-21 22:54:57.250 325 12496.27 69.67 55303.30 88888.00 2007-11-21 22:54:57.375 325 12496.35 69.72 55303.32 88888.00 2007-11-21 22:54:57.500 325 12496.35 69.72 55303.32 88888.00 2007-11-21 22:54:57.625 325 12496.33 69.65 55303.35 88888.00 2007-11-21 22:54:57.750 325 12496.35 69.65 55303.38 88888.00 2007-11-21 22:54:57.875 325 12496.33 69.65 55303.35 88888.00 2007-11-21 22:54:58.000 325 12496.33 69.67 55303.38 88888.00 2007-11-21 22:54:58.125 325 12496.35 69.75 55303.40 88888.00 2007-11-21 22:54:58.250 325 12496.33 69.70 55303.38 88888.00 2007-11-21 22:54:58.375 325 12496.33 69.67 55303.38 88888.00 2007-11-21 22:54:58.500 325 12496.38 69.65 55303.40 88888.00 2007-11-21 22:54:58.625 325 12496.40 69.65 55303.45 88888.00 2007-11-21 22:54:58.750 325 12496.40 69.62 55303.40 88888.00 2007-11-21 22:54:58.875 325 12496.40 69.60 55303.40 88888.00 2007-11-21 22:54:59.000 325 12496.40 69.55 55303.40 88888.00 2007-11-21 22:54:59.125 325 12496.40 69.60 55303.43 88888.00 2007-11-21 22:54:59.250 325 12496.40 69.58 55303.43 88888.00 2007-11-21 22:54:59.375 325 12496.38 69.53 55303.38 88888.00 2007-11-21 22:54:59.500 325 12496.45 69.55 55303.40 88888.00 2007-11-21 22:54:59.625 325 12496.52 69.58 55303.45 88888.00 2007-11-21 22:54:59.750 325 12496.58 69.55 55303.45 88888.00 2007-11-21 22:54:59.875 325 12496.48 69.53 55303.43 88888.00 2007-11-21 22:55:00.000 325 12496.40 69.50 55303.40 88888.00 2007-11-21 22:55:00.125 325 12496.40 69.53 55303.45 88888.00 2007-11-21 22:55:00.250 325 12496.45 69.53 55303.47 88888.00 2007-11-21 22:55:00.375 325 12496.48 69.55 55303.47 88888.00 2007-11-21 22:55:00.500 325 12496.50 69.50 55303.47 88888.00 2007-11-21 22:55:00.625 325 12496.42 69.50 55303.47 88888.00 2007-11-21 22:55:00.750 325 12496.35 69.45 55303.43 88888.00 2007-11-21 22:55:00.875 325 12496.33 69.45 55303.45 88888.00 2007-11-21 22:55:01.000 325 12496.45 69.47 55303.45 88888.00 2007-11-21 22:55:01.125 325 12496.50 69.50 55303.47 88888.00 2007-11-21 22:55:01.250 325 12496.45 69.53 55303.47 88888.00 2007-11-21 22:55:01.375 325 12496.42 69.47 55303.47 88888.00 2007-11-21 22:55:01.500 325 12496.38 69.45 55303.47 88888.00 2007-11-21 22:55:01.625 325 12496.40 69.47 55303.47 88888.00 2007-11-21 22:55:01.750 325 12496.40 69.47 55303.47 88888.00 2007-11-21 22:55:01.875 325 12496.40 69.42 55303.50 88888.00 2007-11-21 22:55:02.000 325 12496.48 69.40 55303.45 88888.00 2007-11-21 22:55:02.125 325 12496.42 69.33 55303.45 88888.00 2007-11-21 22:55:02.250 325 12496.38 69.30 55303.47 88888.00 2007-11-21 22:55:02.375 325 12496.42 69.35 55303.50 88888.00 2007-11-21 22:55:02.500 325 12496.50 69.35 55303.55 88888.00 2007-11-21 22:55:02.625 325 12496.50 69.35 55303.53 88888.00 2007-11-21 22:55:02.750 325 12496.52 69.33 55303.50 88888.00 2007-11-21 22:55:02.875 325 12496.45 69.30 55303.50 88888.00 2007-11-21 22:55:03.000 325 12496.40 69.28 55303.50 88888.00 2007-11-21 22:55:03.125 325 12496.42 69.30 55303.53 88888.00 2007-11-21 22:55:03.250 325 12496.38 69.28 55303.57 88888.00 2007-11-21 22:55:03.375 325 12496.40 69.30 55303.55 88888.00 2007-11-21 22:55:03.500 325 12496.42 69.28 55303.55 88888.00 2007-11-21 22:55:03.625 325 12496.48 69.33 55303.57 88888.00 2007-11-21 22:55:03.750 325 12496.52 69.33 55303.60 88888.00 2007-11-21 22:55:03.875 325 12496.55 69.33 55303.60 88888.00 2007-11-21 22:55:04.000 325 12496.62 69.30 55303.60 88888.00 2007-11-21 22:55:04.125 325 12496.58 69.33 55303.60 88888.00 2007-11-21 22:55:04.250 325 12496.45 69.28 55303.57 88888.00 2007-11-21 22:55:04.375 325 12496.42 69.25 55303.57 88888.00 2007-11-21 22:55:04.500 325 12496.38 69.25 55303.60 88888.00 2007-11-21 22:55:04.625 325 12496.40 69.25 55303.60 88888.00 2007-11-21 22:55:04.750 325 12496.42 69.22 55303.62 88888.00 2007-11-21 22:55:04.875 325 12496.40 69.20 55303.60 88888.00 2007-11-21 22:55:05.000 325 12496.45 69.15 55303.60 88888.00 2007-11-21 22:55:05.125 325 12496.45 69.15 55303.60 88888.00 2007-11-21 22:55:05.250 325 12496.40 69.12 55303.57 88888.00 2007-11-21 22:55:05.375 325 12496.40 69.15 55303.57 88888.00 2007-11-21 22:55:05.500 325 12496.35 69.12 55303.62 88888.00 2007-11-21 22:55:05.625 325 12496.35 69.08 55303.60 88888.00 2007-11-21 22:55:05.750 325 12496.33 69.05 55303.60 88888.00 2007-11-21 22:55:05.875 325 12496.40 69.15 55303.62 88888.00 2007-11-21 22:55:06.000 325 12496.42 69.17 55303.68 88888.00 2007-11-21 22:55:06.125 325 12496.38 69.12 55303.68 88888.00 2007-11-21 22:55:06.250 325 12496.35 69.08 55303.68 88888.00 2007-11-21 22:55:06.375 325 12496.38 69.05 55303.68 88888.00 2007-11-21 22:55:06.500 325 12496.42 69.10 55303.70 88888.00 2007-11-21 22:55:06.625 325 12496.48 69.12 55303.72 88888.00 2007-11-21 22:55:06.750 325 12496.48 69.08 55303.68 88888.00 2007-11-21 22:55:06.875 325 12496.45 69.05 55303.70 88888.00 2007-11-21 22:55:07.000 325 12496.45 69.00 55303.65 88888.00 2007-11-21 22:55:07.125 325 12496.45 68.97 55303.70 88888.00 2007-11-21 22:55:07.250 325 12496.42 68.95 55303.68 88888.00 2007-11-21 22:55:07.375 325 12496.45 69.00 55303.70 88888.00 2007-11-21 22:55:07.500 325 12496.48 69.05 55303.72 88888.00 2007-11-21 22:55:07.625 325 12496.45 69.08 55303.75 88888.00 2007-11-21 22:55:07.750 325 12496.40 69.03 55303.75 88888.00 2007-11-21 22:55:07.875 325 12496.40 68.97 55303.75 88888.00 2007-11-21 22:55:08.000 325 12496.42 68.95 55303.72 88888.00 2007-11-21 22:55:08.125 325 12496.42 68.97 55303.75 88888.00 2007-11-21 22:55:08.250 325 12496.45 68.97 55303.75 88888.00 2007-11-21 22:55:08.375 325 12496.40 68.95 55303.78 88888.00 2007-11-21 22:55:08.500 325 12496.38 68.92 55303.78 88888.00 2007-11-21 22:55:08.625 325 12496.38 68.88 55303.75 88888.00 2007-11-21 22:55:08.750 325 12496.45 68.90 55303.78 88888.00 2007-11-21 22:55:08.875 325 12496.45 68.90 55303.78 88888.00 2007-11-21 22:55:09.000 325 12496.45 68.85 55303.75 88888.00 2007-11-21 22:55:09.125 325 12496.42 68.75 55303.75 88888.00 2007-11-21 22:55:09.250 325 12496.30 68.72 55303.72 88888.00 2007-11-21 22:55:09.375 325 12496.38 68.78 55303.75 88888.00 2007-11-21 22:55:09.500 325 12496.40 68.83 55303.75 88888.00 2007-11-21 22:55:09.625 325 12496.40 68.78 55303.80 88888.00 2007-11-21 22:55:09.750 325 12496.42 68.75 55303.78 88888.00 2007-11-21 22:55:09.875 325 12496.42 68.72 55303.80 88888.00 2007-11-21 22:55:10.000 325 12496.48 68.72 55303.75 88888.00 2007-11-21 22:55:10.125 325 12496.42 68.78 55303.80 88888.00 2007-11-21 22:55:10.250 325 12496.38 68.78 55303.82 88888.00 2007-11-21 22:55:10.375 325 12496.42 68.70 55303.78 88888.00 2007-11-21 22:55:10.500 325 12496.38 68.72 55303.80 88888.00 2007-11-21 22:55:10.625 325 12496.38 68.75 55303.82 88888.00 2007-11-21 22:55:10.750 325 12496.35 68.70 55303.80 88888.00 2007-11-21 22:55:10.875 325 12496.38 68.72 55303.85 88888.00 2007-11-21 22:55:11.000 325 12496.38 68.72 55303.88 88888.00 2007-11-21 22:55:11.125 325 12496.33 68.65 55303.85 88888.00 2007-11-21 22:55:11.250 325 12496.30 68.60 55303.85 88888.00 2007-11-21 22:55:11.375 325 12496.35 68.65 55303.85 88888.00 2007-11-21 22:55:11.500 325 12496.40 68.62 55303.82 88888.00 2007-11-21 22:55:11.625 325 12496.42 68.58 55303.78 88888.00 2007-11-21 22:55:11.750 325 12496.42 68.60 55303.78 88888.00 2007-11-21 22:55:11.875 325 12496.35 68.60 55303.82 88888.00 2007-11-21 22:55:12.000 325 12496.30 68.58 55303.80 88888.00 2007-11-21 22:55:12.125 325 12496.30 68.60 55303.80 88888.00 2007-11-21 22:55:12.250 325 12496.35 68.58 55303.85 88888.00 2007-11-21 22:55:12.375 325 12496.40 68.58 55303.82 88888.00 2007-11-21 22:55:12.500 325 12496.38 68.47 55303.80 88888.00 2007-11-21 22:55:12.625 325 12496.35 68.45 55303.80 88888.00 2007-11-21 22:55:12.750 325 12496.45 68.50 55303.85 88888.00 2007-11-21 22:55:12.875 325 12496.42 68.50 55303.88 88888.00 2007-11-21 22:55:13.000 325 12496.38 68.50 55303.82 88888.00 2007-11-21 22:55:13.125 325 12496.33 68.47 55303.80 88888.00 2007-11-21 22:55:13.250 325 12496.38 68.53 55303.82 88888.00 2007-11-21 22:55:13.375 325 12496.40 68.58 55303.88 88888.00 2007-11-21 22:55:13.500 325 12496.35 68.53 55303.85 88888.00 2007-11-21 22:55:13.625 325 12496.30 68.45 55303.82 88888.00 2007-11-21 22:55:13.750 325 12496.30 68.53 55303.85 88888.00 2007-11-21 22:55:13.875 325 12496.35 68.50 55303.88 88888.00 2007-11-21 22:55:14.000 325 12496.35 68.45 55303.88 88888.00 2007-11-21 22:55:14.125 325 12496.35 68.38 55303.88 88888.00 2007-11-21 22:55:14.250 325 12496.27 68.38 55303.85 88888.00 2007-11-21 22:55:14.375 325 12496.27 68.35 55303.82 88888.00 2007-11-21 22:55:14.500 325 12496.27 68.38 55303.82 88888.00 2007-11-21 22:55:14.625 325 12496.23 68.30 55303.85 88888.00 2007-11-21 22:55:14.750 325 12496.27 68.35 55303.85 88888.00 2007-11-21 22:55:14.875 325 12496.38 68.40 55303.90 88888.00 2007-11-21 22:55:15.000 325 12496.38 68.40 55303.88 88888.00 2007-11-21 22:55:15.125 325 12496.27 68.33 55303.88 88888.00 2007-11-21 22:55:15.250 325 12496.17 68.25 55303.85 88888.00 2007-11-21 22:55:15.375 325 12496.23 68.28 55303.88 88888.00 2007-11-21 22:55:15.500 325 12496.35 68.40 55303.93 88888.00 2007-11-21 22:55:15.625 325 12496.33 68.42 55303.93 88888.00 2007-11-21 22:55:15.750 325 12496.30 68.35 55303.88 88888.00 2007-11-21 22:55:15.875 325 12496.25 68.28 55303.88 88888.00 2007-11-21 22:55:16.000 325 12496.23 68.25 55303.90 88888.00 2007-11-21 22:55:16.125 325 12496.23 68.25 55303.88 88888.00 2007-11-21 22:55:16.250 325 12496.20 68.25 55303.88 88888.00 2007-11-21 22:55:16.375 325 12496.17 68.25 55303.85 88888.00 2007-11-21 22:55:16.500 325 12496.20 68.25 55303.88 88888.00 2007-11-21 22:55:16.625 325 12496.20 68.25 55303.90 88888.00 2007-11-21 22:55:16.750 325 12496.20 68.25 55303.90 88888.00 2007-11-21 22:55:16.875 325 12496.23 68.28 55303.90 88888.00 2007-11-21 22:55:17.000 325 12496.25 68.28 55303.88 88888.00 2007-11-21 22:55:17.125 325 12496.25 68.25 55303.85 88888.00 2007-11-21 22:55:17.250 325 12496.25 68.20 55303.90 88888.00 2007-11-21 22:55:17.375 325 12496.38 68.25 55303.90 88888.00 2007-11-21 22:55:17.500 325 12496.42 68.38 55303.93 88888.00 2007-11-21 22:55:17.625 325 12496.35 68.33 55303.93 88888.00 2007-11-21 22:55:17.750 325 12496.23 68.22 55303.90 88888.00 2007-11-21 22:55:17.875 325 12496.20 68.17 55303.90 88888.00 2007-11-21 22:55:18.000 325 12496.20 68.20 55303.90 88888.00 2007-11-21 22:55:18.125 325 12496.27 68.22 55303.90 88888.00 2007-11-21 22:55:18.250 325 12496.25 68.17 55303.90 88888.00 2007-11-21 22:55:18.375 325 12496.17 68.12 55303.88 88888.00 2007-11-21 22:55:18.500 325 12496.20 68.12 55303.93 88888.00 2007-11-21 22:55:18.625 325 12496.25 68.12 55303.93 88888.00 2007-11-21 22:55:18.750 325 12496.25 68.17 55303.90 88888.00 2007-11-21 22:55:18.875 325 12496.17 68.17 55303.90 88888.00 2007-11-21 22:55:19.000 325 12496.17 68.17 55303.88 88888.00 2007-11-21 22:55:19.125 325 12496.20 68.17 55303.85 88888.00 2007-11-21 22:55:19.250 325 12496.17 68.12 55303.90 88888.00 2007-11-21 22:55:19.375 325 12496.27 68.17 55303.93 88888.00 2007-11-21 22:55:19.500 325 12496.20 68.17 55303.93 88888.00 2007-11-21 22:55:19.625 325 12496.20 68.17 55303.93 88888.00 2007-11-21 22:55:19.750 325 12496.17 68.12 55303.90 88888.00 2007-11-21 22:55:19.875 325 12496.12 68.12 55303.93 88888.00 2007-11-21 22:55:20.000 325 12496.15 68.17 55303.93 88888.00 2007-11-21 22:55:20.125 325 12496.12 68.20 55303.95 88888.00 2007-11-21 22:55:20.250 325 12496.15 68.17 55303.97 88888.00 2007-11-21 22:55:20.375 325 12496.17 68.15 55303.95 88888.00 2007-11-21 22:55:20.500 325 12496.15 68.15 55303.90 88888.00 2007-11-21 22:55:20.625 325 12496.15 68.10 55303.93 88888.00 2007-11-21 22:55:20.750 325 12496.20 68.15 55303.95 88888.00 2007-11-21 22:55:20.875 325 12496.15 68.20 55303.93 88888.00 2007-11-21 22:55:21.000 325 12496.12 68.15 55303.93 88888.00 2007-11-21 22:55:21.125 325 12496.17 68.17 55303.97 88888.00 2007-11-21 22:55:21.250 325 12496.17 68.22 55303.95 88888.00 2007-11-21 22:55:21.375 325 12496.15 68.20 55303.90 88888.00 2007-11-21 22:55:21.500 325 12496.10 68.15 55303.88 88888.00 2007-11-21 22:55:21.625 325 12496.10 68.15 55303.88 88888.00 2007-11-21 22:55:21.750 325 12496.15 68.15 55303.93 88888.00 2007-11-21 22:55:21.875 325 12496.15 68.15 55303.90 88888.00 2007-11-21 22:55:22.000 325 12496.05 68.10 55303.85 88888.00 2007-11-21 22:55:22.125 325 12496.08 68.08 55303.90 88888.00 2007-11-21 22:55:22.250 325 12496.15 68.17 55303.93 88888.00 2007-11-21 22:55:22.375 325 12496.10 68.17 55303.90 88888.00 2007-11-21 22:55:22.500 325 12496.08 68.10 55303.88 88888.00 2007-11-21 22:55:22.625 325 12496.15 68.08 55303.85 88888.00 2007-11-21 22:55:22.750 325 12496.17 68.15 55303.90 88888.00 2007-11-21 22:55:22.875 325 12496.23 68.28 55303.93 88888.00 2007-11-21 22:55:23.000 325 12496.33 68.30 55303.97 88888.00 2007-11-21 22:55:23.125 325 12496.25 68.25 55303.95 88888.00 2007-11-21 22:55:23.250 325 12496.15 68.15 55303.85 88888.00 2007-11-21 22:55:23.375 325 12496.10 68.15 55303.82 88888.00 2007-11-21 22:55:23.500 325 12496.05 68.12 55303.82 88888.00 2007-11-21 22:55:23.625 325 12496.08 68.15 55303.82 88888.00 2007-11-21 22:55:23.750 325 12496.15 68.20 55303.82 88888.00 2007-11-21 22:55:23.875 325 12496.20 68.30 55303.90 88888.00 2007-11-21 22:55:24.000 325 12496.23 68.25 55303.90 88888.00 2007-11-21 22:55:24.125 325 12496.17 68.20 55303.88 88888.00 2007-11-21 22:55:24.250 325 12496.15 68.25 55303.88 88888.00 2007-11-21 22:55:24.375 325 12496.15 68.28 55303.90 88888.00 2007-11-21 22:55:24.500 325 12496.17 68.30 55303.90 88888.00 2007-11-21 22:55:24.625 325 12496.23 68.33 55303.93 88888.00 2007-11-21 22:55:24.750 325 12496.27 68.30 55303.95 88888.00 2007-11-21 22:55:24.875 325 12496.30 68.25 55303.93 88888.00 2007-11-21 22:55:25.000 325 12496.25 68.25 55303.88 88888.00 2007-11-21 22:55:25.125 325 12496.15 68.28 55303.88 88888.00 2007-11-21 22:55:25.250 325 12496.08 68.30 55303.90 88888.00 2007-11-21 22:55:25.375 325 12496.08 68.33 55303.85 88888.00 2007-11-21 22:55:25.500 325 12496.12 68.28 55303.85 88888.00 2007-11-21 22:55:25.625 325 12496.08 68.25 55303.82 88888.00 2007-11-21 22:55:25.750 325 12496.10 68.28 55303.85 88888.00 2007-11-21 22:55:25.875 325 12496.10 68.35 55303.93 88888.00 2007-11-21 22:55:26.000 325 12496.05 68.38 55303.90 88888.00 2007-11-21 22:55:26.125 325 12496.00 68.33 55303.90 88888.00 2007-11-21 22:55:26.250 325 12496.02 68.33 55303.90 88888.00 2007-11-21 22:55:26.375 325 12496.05 68.33 55303.88 88888.00 2007-11-21 22:55:26.500 325 12496.10 68.35 55303.90 88888.00 2007-11-21 22:55:26.625 325 12496.10 68.38 55303.88 88888.00 2007-11-21 22:55:26.750 325 12496.10 68.38 55303.88 88888.00 2007-11-21 22:55:26.875 325 12496.12 68.35 55303.88 88888.00 2007-11-21 22:55:27.000 325 12496.05 68.35 55303.85 88888.00 2007-11-21 22:55:27.125 325 12495.98 68.33 55303.88 88888.00 2007-11-21 22:55:27.250 325 12496.00 68.38 55303.90 88888.00 2007-11-21 22:55:27.375 325 12496.02 68.40 55303.88 88888.00 2007-11-21 22:55:27.500 325 12495.98 68.42 55303.90 88888.00 2007-11-21 22:55:27.625 325 12495.98 68.42 55303.88 88888.00 2007-11-21 22:55:27.750 325 12496.00 68.50 55303.90 88888.00 2007-11-21 22:55:27.875 325 12496.00 68.47 55303.88 88888.00 2007-11-21 22:55:28.000 325 12496.00 68.47 55303.85 88888.00 2007-11-21 22:55:28.125 325 12496.02 68.47 55303.88 88888.00 2007-11-21 22:55:28.250 325 12496.02 68.45 55303.90 88888.00 2007-11-21 22:55:28.375 325 12495.95 68.45 55303.88 88888.00 2007-11-21 22:55:28.500 325 12495.92 68.50 55303.88 88888.00 2007-11-21 22:55:28.625 325 12495.92 68.55 55303.90 88888.00 2007-11-21 22:55:28.750 325 12495.95 68.60 55303.93 88888.00 2007-11-21 22:55:28.875 325 12495.98 68.65 55303.90 88888.00 2007-11-21 22:55:29.000 325 12495.98 68.58 55303.85 88888.00 2007-11-21 22:55:29.125 325 12495.88 68.53 55303.85 88888.00 2007-11-21 22:55:29.250 325 12495.88 68.53 55303.80 88888.00 2007-11-21 22:55:29.375 325 12495.88 68.55 55303.80 88888.00 2007-11-21 22:55:29.500 325 12495.88 68.58 55303.78 88888.00 2007-11-21 22:55:29.625 325 12495.92 68.62 55303.82 88888.00 2007-11-21 22:55:29.750 325 12495.92 68.65 55303.82 88888.00 2007-11-21 22:55:29.875 325 12495.88 68.58 55303.78 88888.00 2007-11-21 22:55:30.000 325 12495.90 68.65 55303.80 88888.00 2007-11-21 22:55:30.125 325 12495.95 68.72 55303.85 88888.00 2007-11-21 22:55:30.250 325 12495.83 68.67 55303.82 88888.00 2007-11-21 22:55:30.375 325 12495.83 68.67 55303.80 88888.00 2007-11-21 22:55:30.500 325 12495.88 68.70 55303.80 88888.00 2007-11-21 22:55:30.625 325 12495.85 68.75 55303.78 88888.00 2007-11-21 22:55:30.750 325 12495.95 68.75 55303.75 88888.00 2007-11-21 22:55:30.875 325 12495.90 68.70 55303.75 88888.00 2007-11-21 22:55:31.000 325 12495.90 68.78 55303.78 88888.00 2007-11-21 22:55:31.125 325 12495.95 68.85 55303.82 88888.00 2007-11-21 22:55:31.250 325 12495.83 68.78 55303.80 88888.00 2007-11-21 22:55:31.375 325 12495.88 68.78 55303.78 88888.00 2007-11-21 22:55:31.500 325 12495.90 68.80 55303.80 88888.00 2007-11-21 22:55:31.625 325 12495.85 68.78 55303.82 88888.00 2007-11-21 22:55:31.750 325 12495.80 68.80 55303.78 88888.00 2007-11-21 22:55:31.875 325 12495.85 68.83 55303.75 88888.00 2007-11-21 22:55:32.000 325 12495.83 68.85 55303.72 88888.00 2007-11-21 22:55:32.125 325 12495.83 68.88 55303.78 88888.00 2007-11-21 22:55:32.250 325 12495.80 68.88 55303.80 88888.00 2007-11-21 22:55:32.375 325 12495.80 68.92 55303.82 88888.00 2007-11-21 22:55:32.500 325 12495.83 68.97 55303.80 88888.00 2007-11-21 22:55:32.625 325 12495.85 68.97 55303.78 88888.00 2007-11-21 22:55:32.750 325 12495.75 68.97 55303.75 88888.00 2007-11-21 22:55:32.875 325 12495.75 68.97 55303.75 88888.00 2007-11-21 22:55:33.000 325 12495.77 69.03 55303.78 88888.00 2007-11-21 22:55:33.125 325 12495.77 69.10 55303.82 88888.00 2007-11-21 22:55:33.250 325 12495.80 69.08 55303.78 88888.00 2007-11-21 22:55:33.375 325 12495.80 69.00 55303.72 88888.00 2007-11-21 22:55:33.500 325 12495.77 68.97 55303.75 88888.00 2007-11-21 22:55:33.625 325 12495.75 69.03 55303.75 88888.00 2007-11-21 22:55:33.750 325 12495.73 69.10 55303.78 88888.00 2007-11-21 22:55:33.875 325 12495.70 69.05 55303.75 88888.00 2007-11-21 22:55:34.000 325 12495.67 69.03 55303.75 88888.00 2007-11-21 22:55:34.125 325 12495.65 69.12 55303.80 88888.00 2007-11-21 22:55:34.250 325 12495.65 69.22 55303.80 88888.00 2007-11-21 22:55:34.375 325 12495.60 69.17 55303.72 88888.00 2007-11-21 22:55:34.500 325 12495.58 69.10 55303.70 88888.00 2007-11-21 22:55:34.625 325 12495.65 69.17 55303.75 88888.00 2007-11-21 22:55:34.750 325 12495.70 69.22 55303.78 88888.00 2007-11-21 22:55:34.875 325 12495.60 69.22 55303.78 88888.00 2007-11-21 22:55:35.000 325 12495.58 69.20 55303.78 88888.00 2007-11-21 22:55:35.125 325 12495.58 69.22 55303.78 88888.00 2007-11-21 22:55:35.250 325 12495.55 69.25 55303.78 88888.00 2007-11-21 22:55:35.375 325 12495.62 69.25 55303.75 88888.00 2007-11-21 22:55:35.500 325 12495.60 69.33 55303.78 88888.00 2007-11-21 22:55:35.625 325 12495.48 69.28 55303.75 88888.00 2007-11-21 22:55:35.750 325 12495.50 69.30 55303.75 88888.00 2007-11-21 22:55:35.875 325 12495.52 69.22 55303.75 88888.00 2007-11-21 22:55:36.000 325 12495.48 69.25 55303.72 88888.00 2007-11-21 22:55:36.125 325 12495.48 69.28 55303.75 88888.00 2007-11-21 22:55:36.250 325 12495.45 69.30 55303.75 88888.00 2007-11-21 22:55:36.375 325 12495.45 69.35 55303.72 88888.00 2007-11-21 22:55:36.500 325 12495.38 69.38 55303.72 88888.00 2007-11-21 22:55:36.625 325 12495.38 69.40 55303.72 88888.00 2007-11-21 22:55:36.750 325 12495.35 69.38 55303.72 88888.00 2007-11-21 22:55:36.875 325 12495.35 69.30 55303.70 88888.00 2007-11-21 22:55:37.000 325 12495.40 69.35 55303.72 88888.00 2007-11-21 22:55:37.125 325 12495.45 69.42 55303.75 88888.00 2007-11-21 22:55:37.250 325 12495.42 69.42 55303.75 88888.00 2007-11-21 22:55:37.375 325 12495.40 69.45 55303.70 88888.00 2007-11-21 22:55:37.500 325 12495.40 69.47 55303.70 88888.00 2007-11-21 22:55:37.625 325 12495.42 69.50 55303.72 88888.00 2007-11-21 22:55:37.750 325 12495.40 69.60 55303.78 88888.00 2007-11-21 22:55:37.875 325 12495.33 69.60 55303.78 88888.00 2007-11-21 22:55:38.000 325 12495.33 69.50 55303.70 88888.00 2007-11-21 22:55:38.125 325 12495.30 69.50 55303.68 88888.00 2007-11-21 22:55:38.250 325 12495.25 69.58 55303.78 88888.00 2007-11-21 22:55:38.375 325 12495.33 69.60 55303.75 88888.00 2007-11-21 22:55:38.500 325 12495.33 69.58 55303.72 88888.00 2007-11-21 22:55:38.625 325 12495.25 69.62 55303.75 88888.00 2007-11-21 22:55:38.750 325 12495.17 69.62 55303.72 88888.00 2007-11-21 22:55:38.875 325 12495.12 69.58 55303.70 88888.00 2007-11-21 22:55:39.000 325 12495.17 69.60 55303.75 88888.00 2007-11-21 22:55:39.125 325 12495.20 69.62 55303.75 88888.00 2007-11-21 22:55:39.250 325 12495.08 69.60 55303.75 88888.00 2007-11-21 22:55:39.375 325 12495.05 69.62 55303.75 88888.00 2007-11-21 22:55:39.500 325 12495.10 69.60 55303.75 88888.00 2007-11-21 22:55:39.625 325 12495.10 69.67 55303.75 88888.00 2007-11-21 22:55:39.750 325 12495.10 69.70 55303.78 88888.00 2007-11-21 22:55:39.875 325 12495.12 69.72 55303.78 88888.00 2007-11-21 22:55:40.000 325 12495.15 69.72 55303.78 88888.00 2007-11-21 22:55:40.125 325 12495.10 69.70 55303.75 88888.00 2007-11-21 22:55:40.250 325 12495.05 69.70 55303.78 88888.00 2007-11-21 22:55:40.375 325 12495.10 69.78 55303.78 88888.00 2007-11-21 22:55:40.500 325 12495.12 69.78 55303.78 88888.00 2007-11-21 22:55:40.625 325 12495.10 69.78 55303.80 88888.00 2007-11-21 22:55:40.750 325 12495.08 69.78 55303.80 88888.00 2007-11-21 22:55:40.875 325 12495.00 69.67 55303.72 88888.00 2007-11-21 22:55:41.000 325 12495.05 69.70 55303.72 88888.00 2007-11-21 22:55:41.125 325 12495.05 69.78 55303.75 88888.00 2007-11-21 22:55:41.250 325 12495.00 69.72 55303.75 88888.00 2007-11-21 22:55:41.375 325 12494.90 69.70 55303.78 88888.00 2007-11-21 22:55:41.500 325 12494.90 69.70 55303.78 88888.00 2007-11-21 22:55:41.625 325 12494.83 69.72 55303.72 88888.00 2007-11-21 22:55:41.750 325 12494.88 69.80 55303.75 88888.00 2007-11-21 22:55:41.875 325 12494.90 69.78 55303.72 88888.00 2007-11-21 22:55:42.000 325 12494.88 69.78 55303.72 88888.00 2007-11-21 22:55:42.125 325 12494.90 69.83 55303.72 88888.00 2007-11-21 22:55:42.250 325 12494.85 69.83 55303.75 88888.00 2007-11-21 22:55:42.375 325 12494.83 69.83 55303.75 88888.00 2007-11-21 22:55:42.500 325 12494.83 69.83 55303.75 88888.00 2007-11-21 22:55:42.625 325 12494.77 69.85 55303.72 88888.00 2007-11-21 22:55:42.750 325 12494.80 69.90 55303.78 88888.00 2007-11-21 22:55:42.875 325 12494.80 69.90 55303.80 88888.00 2007-11-21 22:55:43.000 325 12494.70 69.88 55303.78 88888.00 2007-11-21 22:55:43.125 325 12494.73 69.85 55303.80 88888.00 2007-11-21 22:55:43.250 325 12494.73 69.90 55303.78 88888.00 2007-11-21 22:55:43.375 325 12494.75 69.85 55303.80 88888.00 2007-11-21 22:55:43.500 325 12494.67 69.83 55303.78 88888.00 2007-11-21 22:55:43.625 325 12494.62 69.80 55303.80 88888.00 2007-11-21 22:55:43.750 325 12494.55 69.83 55303.78 88888.00 2007-11-21 22:55:43.875 325 12494.55 69.85 55303.75 88888.00 2007-11-21 22:55:44.000 325 12494.60 69.85 55303.75 88888.00 2007-11-21 22:55:44.125 325 12494.58 69.88 55303.80 88888.00 2007-11-21 22:55:44.250 325 12494.52 69.92 55303.85 88888.00 2007-11-21 22:55:44.375 325 12494.52 69.92 55303.82 88888.00 2007-11-21 22:55:44.500 325 12494.52 69.95 55303.80 88888.00 2007-11-21 22:55:44.625 325 12494.50 69.95 55303.82 88888.00 2007-11-21 22:55:44.750 325 12494.50 69.92 55303.82 88888.00 2007-11-21 22:55:44.875 325 12494.48 69.97 55303.85 88888.00 2007-11-21 22:55:45.000 325 12494.45 69.92 55303.88 88888.00 2007-11-21 22:55:45.125 325 12494.45 69.92 55303.88 88888.00 2007-11-21 22:55:45.250 325 12494.42 69.85 55303.80 88888.00 2007-11-21 22:55:45.375 325 12494.45 69.88 55303.80 88888.00 2007-11-21 22:55:45.500 325 12494.38 69.92 55303.78 88888.00 2007-11-21 22:55:45.625 325 12494.35 69.90 55303.80 88888.00 2007-11-21 22:55:45.750 325 12494.42 69.92 55303.85 88888.00 2007-11-21 22:55:45.875 325 12494.38 69.92 55303.88 88888.00 2007-11-21 22:55:46.000 325 12494.30 69.90 55303.85 88888.00 2007-11-21 22:55:46.125 325 12494.30 69.90 55303.85 88888.00 2007-11-21 22:55:46.250 325 12494.25 69.90 55303.82 88888.00 2007-11-21 22:55:46.375 325 12494.27 69.92 55303.85 88888.00 2007-11-21 22:55:46.500 325 12494.25 69.88 55303.88 88888.00 2007-11-21 22:55:46.625 325 12494.25 69.92 55303.88 88888.00 2007-11-21 22:55:46.750 325 12494.20 69.88 55303.85 88888.00 2007-11-21 22:55:46.875 325 12494.20 69.85 55303.88 88888.00 2007-11-21 22:55:47.000 325 12494.15 69.85 55303.88 88888.00 2007-11-21 22:55:47.125 325 12494.12 69.85 55303.88 88888.00 2007-11-21 22:55:47.250 325 12494.10 69.80 55303.85 88888.00 2007-11-21 22:55:47.375 325 12494.15 69.80 55303.85 88888.00 2007-11-21 22:55:47.500 325 12494.17 69.83 55303.93 88888.00 2007-11-21 22:55:47.625 325 12494.12 69.83 55303.90 88888.00 2007-11-21 22:55:47.750 325 12494.05 69.80 55303.85 88888.00 2007-11-21 22:55:47.875 325 12493.92 69.72 55303.82 88888.00 2007-11-21 22:55:48.000 325 12493.95 69.72 55303.85 88888.00 2007-11-21 22:55:48.125 325 12494.02 69.80 55303.90 88888.00 2007-11-21 22:55:48.250 325 12494.00 69.78 55303.90 88888.00 2007-11-21 22:55:48.375 325 12493.95 69.75 55303.85 88888.00 2007-11-21 22:55:48.500 325 12493.88 69.72 55303.90 88888.00 2007-11-21 22:55:48.625 325 12493.83 69.72 55303.95 88888.00 2007-11-21 22:55:48.750 325 12493.75 69.67 55303.95 88888.00 2007-11-21 22:55:48.875 325 12493.73 69.65 55303.95 88888.00 2007-11-21 22:55:49.000 325 12493.73 69.70 55303.95 88888.00 2007-11-21 22:55:49.125 325 12493.80 69.70 55303.97 88888.00 2007-11-21 22:55:49.250 325 12493.75 69.67 55304.00 88888.00 2007-11-21 22:55:49.375 325 12493.83 69.75 55304.00 88888.00 2007-11-21 22:55:49.500 325 12493.85 69.78 55303.97 88888.00 2007-11-21 22:55:49.625 325 12493.80 69.67 55303.97 88888.00 2007-11-21 22:55:49.750 325 12493.75 69.58 55303.97 88888.00 2007-11-21 22:55:49.875 325 12493.73 69.62 55304.00 88888.00 2007-11-21 22:55:50.000 325 12493.70 69.60 55304.00 88888.00 2007-11-21 22:55:50.125 325 12493.75 69.65 55304.00 88888.00 2007-11-21 22:55:50.250 325 12493.77 69.58 55304.00 88888.00 2007-11-21 22:55:50.375 325 12493.73 69.55 55304.00 88888.00 2007-11-21 22:55:50.500 325 12493.60 69.50 55303.97 88888.00 2007-11-21 22:55:50.625 325 12493.52 69.45 55303.95 88888.00 2007-11-21 22:55:50.750 325 12493.60 69.50 55304.03 88888.00 2007-11-21 22:55:50.875 325 12493.60 69.50 55304.03 88888.00 2007-11-21 22:55:51.000 325 12493.52 69.45 55304.00 88888.00 2007-11-21 22:55:51.125 325 12493.52 69.42 55304.03 88888.00 2007-11-21 22:55:51.250 325 12493.55 69.45 55304.07 88888.00 2007-11-21 22:55:51.375 325 12493.62 69.42 55304.10 88888.00 2007-11-21 22:55:51.500 325 12493.55 69.38 55304.12 88888.00 2007-11-21 22:55:51.625 325 12493.50 69.38 55304.10 88888.00 2007-11-21 22:55:51.750 325 12493.58 69.42 55304.10 88888.00 2007-11-21 22:55:51.875 325 12493.55 69.33 55304.07 88888.00 2007-11-21 22:55:52.000 325 12493.42 69.20 55304.03 88888.00 2007-11-21 22:55:52.125 325 12493.42 69.17 55304.07 88888.00 2007-11-21 22:55:52.250 325 12493.45 69.20 55304.07 88888.00 2007-11-21 22:55:52.375 325 12493.48 69.22 55304.10 88888.00 2007-11-21 22:55:52.500 325 12493.48 69.25 55304.12 88888.00 2007-11-21 22:55:52.625 325 12493.42 69.17 55304.12 88888.00 2007-11-21 22:55:52.750 325 12493.40 69.12 55304.10 88888.00 2007-11-21 22:55:52.875 325 12493.38 69.05 55304.12 88888.00 2007-11-21 22:55:53.000 325 12493.40 69.03 55304.12 88888.00 2007-11-21 22:55:53.125 325 12493.42 69.08 55304.12 88888.00 2007-11-21 22:55:53.250 325 12493.40 69.08 55304.18 88888.00 2007-11-21 22:55:53.375 325 12493.40 69.03 55304.20 88888.00 2007-11-21 22:55:53.500 325 12493.38 68.97 55304.15 88888.00 2007-11-21 22:55:53.625 325 12493.30 68.95 55304.12 88888.00 2007-11-21 22:55:53.750 325 12493.25 68.90 55304.10 88888.00 2007-11-21 22:55:53.875 325 12493.33 68.88 55304.12 88888.00 2007-11-21 22:55:54.000 325 12493.35 68.83 55304.18 88888.00 2007-11-21 22:55:54.125 325 12493.35 68.83 55304.20 88888.00 2007-11-21 22:55:54.250 325 12493.33 68.80 55304.15 88888.00 2007-11-21 22:55:54.375 325 12493.25 68.80 55304.15 88888.00 2007-11-21 22:55:54.500 325 12493.30 68.80 55304.18 88888.00 2007-11-21 22:55:54.625 325 12493.35 68.78 55304.22 88888.00 2007-11-21 22:55:54.750 325 12493.33 68.80 55304.25 88888.00 2007-11-21 22:55:54.875 325 12493.30 68.75 55304.22 88888.00 2007-11-21 22:55:55.000 325 12493.35 68.70 55304.22 88888.00 2007-11-21 22:55:55.125 325 12493.40 68.65 55304.25 88888.00 2007-11-21 22:55:55.250 325 12493.38 68.60 55304.25 88888.00 2007-11-21 22:55:55.375 325 12493.33 68.53 55304.25 88888.00 2007-11-21 22:55:55.500 325 12493.33 68.53 55304.22 88888.00 2007-11-21 22:55:55.625 325 12493.33 68.53 55304.25 88888.00 2007-11-21 22:55:55.750 325 12493.30 68.42 55304.22 88888.00 2007-11-21 22:55:55.875 325 12493.25 68.38 55304.25 88888.00 2007-11-21 22:55:56.000 325 12493.25 68.38 55304.25 88888.00 2007-11-21 22:55:56.125 325 12493.25 68.33 55304.30 88888.00 2007-11-21 22:55:56.250 325 12493.20 68.30 55304.28 88888.00 2007-11-21 22:55:56.375 325 12493.17 68.28 55304.25 88888.00 2007-11-21 22:55:56.500 325 12493.15 68.22 55304.25 88888.00 2007-11-21 22:55:56.625 325 12493.12 68.12 55304.22 88888.00 2007-11-21 22:55:56.750 325 12493.20 68.17 55304.28 88888.00 2007-11-21 22:55:56.875 325 12493.27 68.12 55304.30 88888.00 2007-11-21 22:55:57.000 325 12493.25 68.08 55304.25 88888.00 2007-11-21 22:55:57.125 325 12493.17 68.03 55304.25 88888.00 2007-11-21 22:55:57.250 325 12493.12 67.97 55304.25 88888.00 2007-11-21 22:55:57.375 325 12493.20 67.97 55304.30 88888.00 2007-11-21 22:55:57.500 325 12493.25 67.90 55304.28 88888.00 2007-11-21 22:55:57.625 325 12493.23 67.90 55304.30 88888.00 2007-11-21 22:55:57.750 325 12493.27 67.90 55304.32 88888.00 2007-11-21 22:55:57.875 325 12493.33 67.83 55304.28 88888.00 2007-11-21 22:55:58.000 325 12493.30 67.75 55304.25 88888.00 2007-11-21 22:55:58.125 325 12493.30 67.78 55304.32 88888.00 2007-11-21 22:55:58.250 325 12493.30 67.80 55304.35 88888.00 2007-11-21 22:55:58.375 325 12493.33 67.80 55304.35 88888.00 2007-11-21 22:55:58.500 325 12493.30 67.70 55304.35 88888.00 2007-11-21 22:55:58.625 325 12493.23 67.55 55304.35 88888.00 2007-11-21 22:55:58.750 325 12493.23 67.53 55304.32 88888.00 2007-11-21 22:55:58.875 325 12493.20 67.55 55304.32 88888.00 2007-11-21 22:55:59.000 325 12493.27 67.60 55304.32 88888.00 2007-11-21 22:55:59.125 325 12493.33 67.58 55304.32 88888.00 2007-11-21 22:55:59.250 325 12493.30 67.45 55304.35 88888.00 2007-11-21 22:55:59.375 325 12493.30 67.42 55304.38 88888.00 2007-11-21 22:55:59.500 325 12493.30 67.38 55304.35 88888.00 2007-11-21 22:55:59.625 325 12493.33 67.28 55304.35 88888.00 2007-11-21 22:55:59.750 325 12493.25 67.28 55304.35 88888.00 2007-11-21 22:55:59.875 325 12493.27 67.30 55304.40 88888.00 2007-11-21 22:56:00.000 325 12493.23 67.25 55304.38 88888.00 2007-11-21 22:56:00.125 325 12493.27 67.20 55304.35 88888.00 2007-11-21 22:56:00.250 325 12493.27 67.15 55304.35 88888.00 2007-11-21 22:56:00.375 325 12493.30 67.12 55304.35 88888.00 2007-11-21 22:56:00.500 325 12493.35 67.05 55304.35 88888.00 2007-11-21 22:56:00.625 325 12493.33 66.95 55304.35 88888.00 2007-11-21 22:56:00.750 325 12493.33 66.95 55304.38 88888.00 2007-11-21 22:56:00.875 325 12493.38 67.03 55304.40 88888.00 2007-11-21 22:56:01.000 325 12493.45 67.03 55304.40 88888.00 2007-11-21 22:56:01.125 325 12493.40 66.97 55304.40 88888.00 2007-11-21 22:56:01.250 325 12493.38 66.88 55304.38 88888.00 2007-11-21 22:56:01.375 325 12493.38 66.88 55304.38 88888.00 2007-11-21 22:56:01.500 325 12493.42 66.88 55304.40 88888.00 2007-11-21 22:56:01.625 325 12493.58 66.90 55304.40 88888.00 2007-11-21 22:56:01.750 325 12493.58 66.85 55304.40 88888.00 2007-11-21 22:56:01.875 325 12493.55 66.75 55304.40 88888.00 2007-11-21 22:56:02.000 325 12493.52 66.67 55304.40 88888.00 2007-11-21 22:56:02.125 325 12493.52 66.67 55304.40 88888.00 2007-11-21 22:56:02.250 325 12493.58 66.72 55304.43 88888.00 2007-11-21 22:56:02.375 325 12493.60 66.70 55304.43 88888.00 2007-11-21 22:56:02.500 325 12493.62 66.60 55304.38 88888.00 2007-11-21 22:56:02.625 325 12493.60 66.58 55304.38 88888.00 2007-11-21 22:56:02.750 325 12493.65 66.55 55304.38 88888.00 2007-11-21 22:56:02.875 325 12493.62 66.45 55304.35 88888.00 2007-11-21 22:56:03.000 325 12493.62 66.45 55304.32 88888.00 2007-11-21 22:56:03.125 325 12493.67 66.45 55304.35 88888.00 2007-11-21 22:56:03.250 325 12493.70 66.40 55304.35 88888.00 2007-11-21 22:56:03.375 325 12493.70 66.40 55304.35 88888.00 2007-11-21 22:56:03.500 325 12493.67 66.38 55304.30 88888.00 2007-11-21 22:56:03.625 325 12493.67 66.33 55304.35 88888.00 2007-11-21 22:56:03.750 325 12493.75 66.30 55304.35 88888.00 2007-11-21 22:56:03.875 325 12493.90 66.33 55304.38 88888.00 2007-11-21 22:56:04.000 325 12493.85 66.33 55304.32 88888.00 2007-11-21 22:56:04.125 325 12493.83 66.28 55304.32 88888.00 2007-11-21 22:56:04.250 325 12493.83 66.17 55304.32 88888.00 2007-11-21 22:56:04.375 325 12493.85 66.15 55304.28 88888.00 2007-11-21 22:56:04.500 325 12493.88 66.15 55304.28 88888.00 2007-11-21 22:56:04.625 325 12493.88 66.15 55304.32 88888.00 2007-11-21 22:56:04.750 325 12493.90 66.17 55304.30 88888.00 2007-11-21 22:56:04.875 325 12493.98 66.15 55304.28 88888.00 2007-11-21 22:56:05.000 325 12494.08 66.12 55304.30 88888.00 2007-11-21 22:56:05.125 325 12494.05 66.08 55304.30 88888.00 2007-11-21 22:56:05.250 325 12494.05 66.05 55304.32 88888.00 2007-11-21 22:56:05.375 325 12494.10 66.08 55304.32 88888.00 2007-11-21 22:56:05.500 325 12494.15 66.12 55304.30 88888.00 2007-11-21 22:56:05.625 325 12494.12 66.10 55304.30 88888.00 2007-11-21 22:56:05.750 325 12494.10 66.03 55304.30 88888.00 2007-11-21 22:56:05.875 325 12494.15 66.00 55304.28 88888.00 2007-11-21 22:56:06.000 325 12494.20 66.00 55304.22 88888.00 2007-11-21 22:56:06.125 325 12494.20 65.97 55304.22 88888.00 2007-11-21 22:56:06.250 325 12494.25 65.88 55304.22 88888.00 2007-11-21 22:56:06.375 325 12494.30 65.90 55304.18 88888.00 2007-11-21 22:56:06.500 325 12494.35 65.85 55304.18 88888.00 2007-11-21 22:56:06.625 325 12494.38 65.90 55304.18 88888.00 2007-11-21 22:56:06.750 325 12494.45 65.95 55304.22 88888.00 2007-11-21 22:56:06.875 325 12494.55 65.95 55304.22 88888.00 2007-11-21 22:56:07.000 325 12494.55 65.85 55304.18 88888.00 2007-11-21 22:56:07.125 325 12494.52 65.83 55304.18 88888.00 2007-11-21 22:56:07.250 325 12494.52 65.88 55304.20 88888.00 2007-11-21 22:56:07.375 325 12494.55 65.88 55304.18 88888.00 2007-11-21 22:56:07.500 325 12494.58 65.85 55304.18 88888.00 2007-11-21 22:56:07.625 325 12494.65 65.85 55304.15 88888.00 2007-11-21 22:56:07.750 325 12494.65 65.78 55304.10 88888.00 2007-11-21 22:56:07.875 325 12494.75 65.80 55304.12 88888.00 2007-11-21 22:56:08.000 325 12494.80 65.85 55304.15 88888.00 2007-11-21 22:56:08.125 325 12494.75 65.83 55304.12 88888.00 2007-11-21 22:56:08.250 325 12494.75 65.78 55304.10 88888.00 2007-11-21 22:56:08.375 325 12494.80 65.75 55304.10 88888.00 2007-11-21 22:56:08.500 325 12494.83 65.70 55304.10 88888.00 2007-11-21 22:56:08.625 325 12494.80 65.75 55304.07 88888.00 2007-11-21 22:56:08.750 325 12494.83 65.78 55304.07 88888.00 2007-11-21 22:56:08.875 325 12494.85 65.75 55304.05 88888.00 2007-11-21 22:56:09.000 325 12494.95 65.72 55304.05 88888.00 2007-11-21 22:56:09.125 325 12495.00 65.78 55304.05 88888.00 2007-11-21 22:56:09.250 325 12495.02 65.78 55304.05 88888.00 2007-11-21 22:56:09.375 325 12495.05 65.78 55304.03 88888.00 2007-11-21 22:56:09.500 325 12495.12 65.83 55304.05 88888.00 2007-11-21 22:56:09.625 325 12495.15 65.80 55304.05 88888.00 2007-11-21 22:56:09.750 325 12495.10 65.75 55304.00 88888.00 2007-11-21 22:56:09.875 325 12495.12 65.83 55304.03 88888.00 2007-11-21 22:56:10.000 325 12495.25 65.88 55304.00 88888.00 2007-11-21 22:56:10.125 325 12495.23 65.80 55303.97 88888.00 2007-11-21 22:56:10.250 325 12495.23 65.80 55303.97 88888.00 2007-11-21 22:56:10.375 325 12495.35 65.88 55303.97 88888.00 2007-11-21 22:56:10.500 325 12495.35 65.83 55303.90 88888.00 2007-11-21 22:56:10.625 325 12495.27 65.75 55303.85 88888.00 2007-11-21 22:56:10.750 325 12495.38 65.92 55303.90 88888.00 2007-11-21 22:56:10.875 325 12495.48 65.90 55303.90 88888.00 2007-11-21 22:56:11.000 325 12495.45 65.83 55303.85 88888.00 2007-11-21 22:56:11.125 325 12495.48 65.88 55303.85 88888.00 2007-11-21 22:56:11.250 325 12495.52 65.95 55303.88 88888.00 2007-11-21 22:56:11.375 325 12495.55 65.95 55303.80 88888.00 2007-11-21 22:56:11.500 325 12495.58 65.95 55303.82 88888.00 2007-11-21 22:56:11.625 325 12495.65 66.05 55303.82 88888.00 2007-11-21 22:56:11.750 325 12495.70 66.08 55303.82 88888.00 2007-11-21 22:56:11.875 325 12495.73 66.08 55303.80 88888.00 2007-11-21 22:56:12.000 325 12495.77 66.05 55303.75 88888.00 2007-11-21 22:56:12.125 325 12495.83 66.03 55303.75 88888.00 2007-11-21 22:56:12.250 325 12495.85 66.10 55303.75 88888.00 2007-11-21 22:56:12.375 325 12495.92 66.20 55303.78 88888.00 2007-11-21 22:56:12.500 325 12495.90 66.17 55303.75 88888.00 2007-11-21 22:56:12.625 325 12495.90 66.12 55303.72 88888.00 2007-11-21 22:56:12.750 325 12495.92 66.15 55303.70 88888.00 2007-11-21 22:56:12.875 325 12495.92 66.15 55303.72 88888.00 2007-11-21 22:56:13.000 325 12495.95 66.22 55303.70 88888.00 2007-11-21 22:56:13.125 325 12495.98 66.25 55303.68 88888.00 2007-11-21 22:56:13.250 325 12495.95 66.20 55303.65 88888.00 2007-11-21 22:56:13.375 325 12495.98 66.25 55303.62 88888.00 2007-11-21 22:56:13.500 325 12496.00 66.25 55303.62 88888.00 2007-11-21 22:56:13.625 325 12496.05 66.30 55303.57 88888.00 2007-11-21 22:56:13.750 325 12496.10 66.33 55303.57 88888.00 2007-11-21 22:56:13.875 325 12496.10 66.33 55303.57 88888.00 2007-11-21 22:56:14.000 325 12496.10 66.38 55303.55 88888.00 2007-11-21 22:56:14.125 325 12496.15 66.38 55303.53 88888.00 2007-11-21 22:56:14.250 325 12496.17 66.35 55303.50 88888.00 2007-11-21 22:56:14.375 325 12496.27 66.42 55303.50 88888.00 2007-11-21 22:56:14.500 325 12496.35 66.53 55303.53 88888.00 2007-11-21 22:56:14.625 325 12496.40 66.58 55303.55 88888.00 2007-11-21 22:56:14.750 325 12496.38 66.58 55303.50 88888.00 2007-11-21 22:56:14.875 325 12496.30 66.58 55303.45 88888.00 2007-11-21 22:56:15.000 325 12496.35 66.60 55303.43 88888.00 2007-11-21 22:56:15.125 325 12496.38 66.55 55303.40 88888.00 2007-11-21 22:56:15.250 325 12496.38 66.60 55303.45 88888.00 2007-11-21 22:56:15.375 325 12496.40 66.65 55303.43 88888.00 2007-11-21 22:56:15.500 325 12496.40 66.67 55303.43 88888.00 2007-11-21 22:56:15.625 325 12496.42 66.72 55303.43 88888.00 2007-11-21 22:56:15.750 325 12496.40 66.70 55303.43 88888.00 2007-11-21 22:56:15.875 325 12496.45 66.72 55303.38 88888.00 2007-11-21 22:56:16.000 325 12496.48 66.78 55303.35 88888.00 2007-11-21 22:56:16.125 325 12496.42 66.83 55303.35 88888.00 2007-11-21 22:56:16.250 325 12496.48 66.92 55303.35 88888.00 2007-11-21 22:56:16.375 325 12496.60 66.97 55303.35 88888.00 2007-11-21 22:56:16.500 325 12496.60 67.00 55303.35 88888.00 2007-11-21 22:56:16.625 325 12496.65 67.05 55303.35 88888.00 2007-11-21 22:56:16.750 325 12496.67 67.05 55303.38 88888.00 2007-11-21 22:56:16.875 325 12496.65 66.97 55303.32 88888.00 2007-11-21 22:56:17.000 325 12496.60 67.03 55303.28 88888.00 2007-11-21 22:56:17.125 325 12496.58 67.03 55303.25 88888.00 2007-11-21 22:56:17.250 325 12496.60 67.12 55303.25 88888.00 2007-11-21 22:56:17.375 325 12496.70 67.15 55303.28 88888.00 2007-11-21 22:56:17.500 325 12496.75 67.20 55303.25 88888.00 2007-11-21 22:56:17.625 325 12496.83 67.22 55303.22 88888.00 2007-11-21 22:56:17.750 325 12496.80 67.25 55303.20 88888.00 2007-11-21 22:56:17.875 325 12496.75 67.28 55303.20 88888.00 2007-11-21 22:56:18.000 325 12496.75 67.33 55303.18 88888.00 2007-11-21 22:56:18.125 325 12496.77 67.40 55303.20 88888.00 2007-11-21 22:56:18.250 325 12496.80 67.38 55303.20 88888.00 2007-11-21 22:56:18.375 325 12496.77 67.40 55303.15 88888.00 2007-11-21 22:56:18.500 325 12496.83 67.42 55303.15 88888.00 2007-11-21 22:56:18.625 325 12496.90 67.47 55303.15 88888.00 2007-11-21 22:56:18.750 325 12496.83 67.53 55303.12 88888.00 2007-11-21 22:56:18.875 325 12496.80 67.53 55303.12 88888.00 2007-11-21 22:56:19.000 325 12496.83 67.55 55303.15 88888.00 2007-11-21 22:56:19.125 325 12496.90 67.62 55303.12 88888.00 2007-11-21 22:56:19.250 325 12496.95 67.67 55303.12 88888.00 2007-11-21 22:56:19.375 325 12496.88 67.70 55303.10 88888.00 2007-11-21 22:56:19.500 325 12496.85 67.70 55303.12 88888.00 2007-11-21 22:56:19.625 325 12496.88 67.88 55303.15 88888.00 2007-11-21 22:56:19.750 325 12496.88 67.92 55303.12 88888.00 2007-11-21 22:56:19.875 325 12496.80 67.83 55303.05 88888.00 2007-11-21 22:56:20.000 325 12496.75 67.83 55303.03 88888.00 2007-11-21 22:56:20.125 325 12496.80 67.90 55303.07 88888.00 2007-11-21 22:56:20.250 325 12496.88 67.95 55303.05 88888.00 2007-11-21 22:56:20.375 325 12496.98 68.05 55303.05 88888.00 2007-11-21 22:56:20.500 325 12496.98 68.10 55303.03 88888.00 2007-11-21 22:56:20.625 325 12496.85 68.00 55302.97 88888.00 2007-11-21 22:56:20.750 325 12496.83 68.00 55303.00 88888.00 2007-11-21 22:56:20.875 325 12496.88 68.10 55303.05 88888.00 2007-11-21 22:56:21.000 325 12497.00 68.20 55303.03 88888.00 2007-11-21 22:56:21.125 325 12496.95 68.17 55302.97 88888.00 2007-11-21 22:56:21.250 325 12496.92 68.17 55302.97 88888.00 2007-11-21 22:56:21.375 325 12496.88 68.22 55302.95 88888.00 2007-11-21 22:56:21.500 325 12496.88 68.28 55302.95 88888.00 2007-11-21 22:56:21.625 325 12496.95 68.33 55302.97 88888.00 2007-11-21 22:56:21.750 325 12497.02 68.45 55303.03 88888.00 2007-11-21 22:56:21.875 325 12496.98 68.42 55303.00 88888.00 2007-11-21 22:56:22.000 325 12496.98 68.42 55302.93 88888.00 2007-11-21 22:56:22.125 325 12496.95 68.47 55302.93 88888.00 2007-11-21 22:56:22.250 325 12496.88 68.50 55302.90 88888.00 2007-11-21 22:56:22.375 325 12496.83 68.53 55302.93 88888.00 2007-11-21 22:56:22.500 325 12496.80 68.55 55302.90 88888.00 2007-11-21 22:56:22.625 325 12496.80 68.60 55302.88 88888.00 2007-11-21 22:56:22.750 325 12496.77 68.65 55302.88 88888.00 2007-11-21 22:56:22.875 325 12496.88 68.75 55302.93 88888.00 2007-11-21 22:56:23.000 325 12496.88 68.78 55302.93 88888.00 2007-11-21 22:56:23.125 325 12496.77 68.78 55302.90 88888.00 2007-11-21 22:56:23.250 325 12496.75 68.78 55302.93 88888.00 2007-11-21 22:56:23.375 325 12496.73 68.80 55302.93 88888.00 2007-11-21 22:56:23.500 325 12496.75 68.88 55302.88 88888.00 2007-11-21 22:56:23.625 325 12496.70 68.92 55302.90 88888.00 2007-11-21 22:56:23.750 325 12496.70 68.97 55302.90 88888.00 2007-11-21 22:56:23.875 325 12496.67 68.95 55302.88 88888.00 2007-11-21 22:56:24.000 325 12496.75 69.05 55302.88 88888.00 2007-11-21 22:56:24.125 325 12496.83 69.15 55302.90 88888.00 2007-11-21 22:56:24.250 325 12496.83 69.15 55302.88 88888.00 2007-11-21 22:56:24.375 325 12496.88 69.15 55302.85 88888.00 2007-11-21 22:56:24.500 325 12496.85 69.20 55302.85 88888.00 2007-11-21 22:56:24.625 325 12496.83 69.22 55302.85 88888.00 2007-11-21 22:56:24.750 325 12496.75 69.22 55302.80 88888.00 2007-11-21 22:56:24.875 325 12496.62 69.20 55302.82 88888.00 2007-11-21 22:56:25.000 325 12496.62 69.33 55302.85 88888.00 2007-11-21 22:56:25.125 325 12496.67 69.33 55302.85 88888.00 2007-11-21 22:56:25.250 325 12496.70 69.38 55302.82 88888.00 2007-11-21 22:56:25.375 325 12496.67 69.40 55302.80 88888.00 2007-11-21 22:56:25.500 325 12496.58 69.42 55302.78 88888.00 2007-11-21 22:56:25.625 325 12496.55 69.47 55302.78 88888.00 2007-11-21 22:56:25.750 325 12496.60 69.53 55302.78 88888.00 2007-11-21 22:56:25.875 325 12496.52 69.53 55302.78 88888.00 2007-11-21 22:56:26.000 325 12496.48 69.53 55302.75 88888.00 2007-11-21 22:56:26.125 325 12496.50 69.53 55302.78 88888.00 2007-11-21 22:56:26.250 325 12496.50 69.53 55302.72 88888.00 2007-11-21 22:56:26.375 325 12496.48 69.55 55302.75 88888.00 2007-11-21 22:56:26.500 325 12496.55 69.58 55302.78 88888.00 2007-11-21 22:56:26.625 325 12496.60 69.62 55302.72 88888.00 2007-11-21 22:56:26.750 325 12496.58 69.70 55302.75 88888.00 2007-11-21 22:56:26.875 325 12496.58 69.72 55302.75 88888.00 2007-11-21 22:56:27.000 325 12496.60 69.75 55302.78 88888.00 2007-11-21 22:56:27.125 325 12496.48 69.78 55302.78 88888.00 2007-11-21 22:56:27.250 325 12496.35 69.75 55302.75 88888.00 2007-11-21 22:56:27.375 325 12496.38 69.78 55302.75 88888.00 2007-11-21 22:56:27.500 325 12496.45 69.83 55302.80 88888.00 2007-11-21 22:56:27.625 325 12496.50 69.85 55302.80 88888.00 2007-11-21 22:56:27.750 325 12496.38 69.90 55302.80 88888.00 2007-11-21 22:56:27.875 325 12496.33 69.95 55302.78 88888.00 2007-11-21 22:56:28.000 325 12496.33 70.00 55302.75 88888.00 2007-11-21 22:56:28.125 325 12496.30 69.97 55302.75 88888.00 2007-11-21 22:56:28.250 325 12496.25 70.03 55302.78 88888.00 2007-11-21 22:56:28.375 325 12496.33 70.12 55302.78 88888.00 2007-11-21 22:56:28.500 325 12496.40 70.10 55302.80 88888.00 2007-11-21 22:56:28.625 325 12496.33 70.08 55302.75 88888.00 2007-11-21 22:56:28.750 325 12496.25 70.15 55302.80 88888.00 2007-11-21 22:56:28.875 325 12496.20 70.20 55302.82 88888.00 2007-11-21 22:56:29.000 325 12496.17 70.20 55302.80 88888.00 2007-11-21 22:56:29.125 325 12496.12 70.20 55302.82 88888.00 2007-11-21 22:56:29.250 325 12496.08 70.17 55302.82 88888.00 2007-11-21 22:56:29.375 325 12496.17 70.28 55302.82 88888.00 2007-11-21 22:56:29.500 325 12496.17 70.33 55302.85 88888.00 2007-11-21 22:56:29.625 325 12496.12 70.25 55302.85 88888.00 2007-11-21 22:56:29.750 325 12496.10 70.28 55302.85 88888.00 2007-11-21 22:56:29.875 325 12496.12 70.35 55302.82 88888.00 2007-11-21 22:56:30.000 325 12496.10 70.35 55302.80 88888.00 2007-11-21 22:56:30.125 325 12496.10 70.35 55302.85 88888.00 2007-11-21 22:56:30.250 325 12496.10 70.38 55302.82 88888.00 2007-11-21 22:56:30.375 325 12496.10 70.38 55302.80 88888.00 2007-11-21 22:56:30.500 325 12496.05 70.40 55302.80 88888.00 2007-11-21 22:56:30.625 325 12496.05 70.53 55302.82 88888.00 2007-11-21 22:56:30.750 325 12496.00 70.50 55302.85 88888.00 2007-11-21 22:56:30.875 325 12495.95 70.45 55302.82 88888.00 2007-11-21 22:56:31.000 325 12495.90 70.47 55302.82 88888.00 2007-11-21 22:56:31.125 325 12495.90 70.58 55302.85 88888.00 2007-11-21 22:56:31.250 325 12495.83 70.55 55302.88 88888.00 2007-11-21 22:56:31.375 325 12495.80 70.50 55302.80 88888.00 2007-11-21 22:56:31.500 325 12495.80 70.53 55302.82 88888.00 2007-11-21 22:56:31.625 325 12495.83 70.60 55302.82 88888.00 2007-11-21 22:56:31.750 325 12495.80 70.58 55302.82 88888.00 2007-11-21 22:56:31.875 325 12495.77 70.62 55302.85 88888.00 2007-11-21 22:56:32.000 325 12495.70 70.60 55302.82 88888.00 2007-11-21 22:56:32.125 325 12495.65 70.65 55302.82 88888.00 2007-11-21 22:56:32.250 325 12495.67 70.67 55302.85 88888.00 2007-11-21 22:56:32.375 325 12495.75 70.65 55302.85 88888.00 2007-11-21 22:56:32.500 325 12495.77 70.75 55302.88 88888.00 2007-11-21 22:56:32.625 325 12495.70 70.75 55302.82 88888.00 2007-11-21 22:56:32.750 325 12495.67 70.78 55302.85 88888.00 2007-11-21 22:56:32.875 325 12495.70 70.78 55302.88 88888.00 2007-11-21 22:56:33.000 325 12495.67 70.78 55302.85 88888.00 2007-11-21 22:56:33.125 325 12495.62 70.83 55302.85 88888.00 2007-11-21 22:56:33.250 325 12495.65 70.83 55302.85 88888.00 2007-11-21 22:56:33.375 325 12495.70 70.80 55302.85 88888.00 2007-11-21 22:56:33.500 325 12495.58 70.78 55302.82 88888.00 2007-11-21 22:56:33.625 325 12495.52 70.85 55302.85 88888.00 2007-11-21 22:56:33.750 325 12495.62 70.92 55302.90 88888.00 2007-11-21 22:56:33.875 325 12495.60 70.90 55302.93 88888.00 2007-11-21 22:56:34.000 325 12495.50 70.85 55302.88 88888.00 2007-11-21 22:56:34.125 325 12495.52 70.88 55302.90 88888.00 2007-11-21 22:56:34.250 325 12495.55 70.95 55302.90 88888.00 2007-11-21 22:56:34.375 325 12495.52 70.95 55302.93 88888.00 2007-11-21 22:56:34.500 325 12495.45 70.92 55302.88 88888.00 2007-11-21 22:56:34.625 325 12495.45 70.92 55302.90 88888.00 2007-11-21 22:56:34.750 325 12495.45 71.03 55302.88 88888.00 2007-11-21 22:56:34.875 325 12495.48 71.05 55302.85 88888.00 2007-11-21 22:56:35.000 325 12495.42 71.00 55302.85 88888.00 2007-11-21 22:56:35.125 325 12495.48 71.03 55302.88 88888.00 2007-11-21 22:56:35.250 325 12495.45 71.03 55302.88 88888.00 2007-11-21 22:56:35.375 325 12495.40 71.00 55302.88 88888.00 2007-11-21 22:56:35.500 325 12495.30 70.92 55302.85 88888.00 2007-11-21 22:56:35.625 325 12495.25 70.92 55302.85 88888.00 2007-11-21 22:56:35.750 325 12495.27 70.97 55302.88 88888.00 2007-11-21 22:56:35.875 325 12495.30 71.03 55302.93 88888.00 2007-11-21 22:56:36.000 325 12495.27 71.08 55302.90 88888.00 2007-11-21 22:56:36.125 325 12495.20 71.08 55302.90 88888.00 2007-11-21 22:56:36.250 325 12495.15 71.10 55302.93 88888.00 2007-11-21 22:56:36.375 325 12495.12 71.12 55302.93 88888.00 2007-11-21 22:56:36.500 325 12495.12 71.08 55302.90 88888.00 2007-11-21 22:56:36.625 325 12495.17 71.12 55302.93 88888.00 2007-11-21 22:56:36.750 325 12495.20 71.12 55302.95 88888.00 2007-11-21 22:56:36.875 325 12495.25 71.12 55302.95 88888.00 2007-11-21 22:56:37.000 325 12495.27 71.15 55302.97 88888.00 2007-11-21 22:56:37.125 325 12495.23 71.15 55302.97 88888.00 2007-11-21 22:56:37.250 325 12495.20 71.12 55303.00 88888.00 2007-11-21 22:56:37.375 325 12495.23 71.15 55303.00 88888.00 2007-11-21 22:56:37.500 325 12495.23 71.22 55303.03 88888.00 2007-11-21 22:56:37.625 325 12495.23 71.22 55303.00 88888.00 2007-11-21 22:56:37.750 325 12495.17 71.20 55303.00 88888.00 2007-11-21 22:56:37.875 325 12495.10 71.22 55303.00 88888.00 2007-11-21 22:56:38.000 325 12495.05 71.17 55302.97 88888.00 2007-11-21 22:56:38.125 325 12495.08 71.22 55302.97 88888.00 2007-11-21 22:56:38.250 325 12495.02 71.25 55303.03 88888.00 2007-11-21 22:56:38.375 325 12495.00 71.20 55303.00 88888.00 2007-11-21 22:56:38.500 325 12494.98 71.20 55303.00 88888.00 2007-11-21 22:56:38.625 325 12495.08 71.22 55303.05 88888.00 2007-11-21 22:56:38.750 325 12495.10 71.33 55303.10 88888.00 2007-11-21 22:56:38.875 325 12495.08 71.33 55303.05 88888.00 2007-11-21 22:56:39.000 325 12495.00 71.30 55303.05 88888.00 2007-11-21 22:56:39.125 325 12495.02 71.30 55303.07 88888.00 2007-11-21 22:56:39.250 325 12494.95 71.25 55303.05 88888.00 2007-11-21 22:56:39.375 325 12494.85 71.20 55303.03 88888.00 2007-11-21 22:56:39.500 325 12494.88 71.28 55303.05 88888.00 2007-11-21 22:56:39.625 325 12494.92 71.28 55303.05 88888.00 2007-11-21 22:56:39.750 325 12494.95 71.28 55303.05 88888.00 2007-11-21 22:56:39.875 325 12494.90 71.28 55303.05 88888.00 2007-11-21 22:56:40.000 325 12494.90 71.25 55303.03 88888.00 2007-11-21 22:56:40.125 325 12494.88 71.25 55303.05 88888.00 2007-11-21 22:56:40.250 325 12494.85 71.33 55303.10 88888.00 2007-11-21 22:56:40.375 325 12494.90 71.33 55303.07 88888.00 2007-11-21 22:56:40.500 325 12494.88 71.30 55303.07 88888.00 2007-11-21 22:56:40.625 325 12494.75 71.28 55303.12 88888.00 2007-11-21 22:56:40.750 325 12494.65 71.17 55303.07 88888.00 2007-11-21 22:56:40.875 325 12494.65 71.20 55303.10 88888.00 2007-11-21 22:56:41.000 325 12494.73 71.28 55303.12 88888.00 2007-11-21 22:56:41.125 325 12494.75 71.28 55303.10 88888.00 2007-11-21 22:56:41.250 325 12494.70 71.25 55303.10 88888.00 2007-11-21 22:56:41.375 325 12494.75 71.28 55303.07 88888.00 2007-11-21 22:56:41.500 325 12494.80 71.33 55303.10 88888.00 2007-11-21 22:56:41.625 325 12494.73 71.28 55303.10 88888.00 2007-11-21 22:56:41.750 325 12494.67 71.28 55303.12 88888.00 2007-11-21 22:56:41.875 325 12494.67 71.30 55303.15 88888.00 2007-11-21 22:56:42.000 325 12494.70 71.28 55303.12 88888.00 2007-11-21 22:56:42.125 325 12494.77 71.38 55303.18 88888.00 2007-11-21 22:56:42.250 325 12494.70 71.38 55303.18 88888.00 2007-11-21 22:56:42.375 325 12494.65 71.38 55303.15 88888.00 2007-11-21 22:56:42.500 325 12494.60 71.28 55303.15 88888.00 2007-11-21 22:56:42.625 325 12494.62 71.30 55303.18 88888.00 2007-11-21 22:56:42.750 325 12494.62 71.33 55303.18 88888.00 2007-11-21 22:56:42.875 325 12494.58 71.30 55303.18 88888.00 2007-11-21 22:56:43.000 325 12494.50 71.25 55303.15 88888.00 2007-11-21 22:56:43.125 325 12494.55 71.28 55303.20 88888.00 2007-11-21 22:56:43.250 325 12494.60 71.28 55303.20 88888.00 2007-11-21 22:56:43.375 325 12494.58 71.25 55303.20 88888.00 2007-11-21 22:56:43.500 325 12494.52 71.30 55303.20 88888.00 2007-11-21 22:56:43.625 325 12494.48 71.30 55303.20 88888.00 2007-11-21 22:56:43.750 325 12494.45 71.28 55303.20 88888.00 2007-11-21 22:56:43.875 325 12494.48 71.25 55303.20 88888.00 2007-11-21 22:56:44.000 325 12494.48 71.22 55303.18 88888.00 2007-11-21 22:56:44.125 325 12494.40 71.20 55303.18 88888.00 2007-11-21 22:56:44.250 325 12494.40 71.20 55303.20 88888.00 2007-11-21 22:56:44.375 325 12494.45 71.25 55303.20 88888.00 2007-11-21 22:56:44.500 325 12494.48 71.25 55303.20 88888.00 2007-11-21 22:56:44.625 325 12494.50 71.22 55303.22 88888.00 2007-11-21 22:56:44.750 325 12494.52 71.25 55303.28 88888.00 2007-11-21 22:56:44.875 325 12494.42 71.22 55303.25 88888.00 2007-11-21 22:56:45.000 325 12494.35 71.20 55303.25 88888.00 2007-11-21 22:56:45.125 325 12494.40 71.22 55303.32 88888.00 2007-11-21 22:56:45.250 325 12494.40 71.20 55303.30 88888.00 2007-11-21 22:56:45.375 325 12494.45 71.22 55303.30 88888.00 2007-11-21 22:56:45.500 325 12494.42 71.20 55303.30 88888.00 2007-11-21 22:56:45.625 325 12494.33 71.17 55303.28 88888.00 2007-11-21 22:56:45.750 325 12494.30 71.17 55303.32 88888.00 2007-11-21 22:56:45.875 325 12494.25 71.22 55303.32 88888.00 2007-11-21 22:56:46.000 325 12494.23 71.20 55303.30 88888.00 2007-11-21 22:56:46.125 325 12494.17 71.17 55303.35 88888.00 2007-11-21 22:56:46.250 325 12494.20 71.20 55303.40 88888.00 2007-11-21 22:56:46.375 325 12494.15 71.17 55303.38 88888.00 2007-11-21 22:56:46.500 325 12494.15 71.15 55303.38 88888.00 2007-11-21 22:56:46.625 325 12494.17 71.17 55303.38 88888.00 2007-11-21 22:56:46.750 325 12494.17 71.12 55303.38 88888.00 2007-11-21 22:56:46.875 325 12494.17 71.10 55303.40 88888.00 2007-11-21 22:56:47.000 325 12494.08 71.05 55303.38 88888.00 2007-11-21 22:56:47.125 325 12494.02 71.10 55303.40 88888.00 2007-11-21 22:56:47.250 325 12493.95 71.03 55303.40 88888.00 2007-11-21 22:56:47.375 325 12493.92 70.97 55303.40 88888.00 2007-11-21 22:56:47.500 325 12493.92 71.03 55303.43 88888.00 2007-11-21 22:56:47.625 325 12493.90 71.00 55303.43 88888.00 2007-11-21 22:56:47.750 325 12493.88 70.95 55303.43 88888.00 2007-11-21 22:56:47.875 325 12493.90 70.92 55303.43 88888.00 2007-11-21 22:56:48.000 325 12493.90 70.97 55303.43 88888.00 2007-11-21 22:56:48.125 325 12493.90 70.97 55303.45 88888.00 2007-11-21 22:56:48.250 325 12493.88 70.97 55303.47 88888.00 2007-11-21 22:56:48.375 325 12493.85 70.95 55303.50 88888.00 2007-11-21 22:56:48.500 325 12493.73 70.90 55303.45 88888.00 2007-11-21 22:56:48.625 325 12493.75 70.92 55303.43 88888.00 2007-11-21 22:56:48.750 325 12493.80 70.90 55303.43 88888.00 2007-11-21 22:56:48.875 325 12493.73 70.83 55303.47 88888.00 2007-11-21 22:56:49.000 325 12493.70 70.78 55303.50 88888.00 2007-11-21 22:56:49.125 325 12493.67 70.75 55303.50 88888.00 2007-11-21 22:56:49.250 325 12493.73 70.83 55303.55 88888.00 2007-11-21 22:56:49.375 325 12493.73 70.78 55303.53 88888.00 2007-11-21 22:56:49.500 325 12493.75 70.80 55303.55 88888.00 2007-11-21 22:56:49.625 325 12493.67 70.75 55303.55 88888.00 2007-11-21 22:56:49.750 325 12493.60 70.65 55303.50 88888.00 2007-11-21 22:56:49.875 325 12493.58 70.62 55303.50 88888.00 2007-11-21 22:56:50.000 325 12493.60 70.70 55303.55 88888.00 2007-11-21 22:56:50.125 325 12493.62 70.72 55303.57 88888.00 2007-11-21 22:56:50.250 325 12493.60 70.67 55303.60 88888.00 2007-11-21 22:56:50.375 325 12493.60 70.67 55303.65 88888.00 2007-11-21 22:56:50.500 325 12493.58 70.65 55303.65 88888.00 2007-11-21 22:56:50.625 325 12493.52 70.55 55303.60 88888.00 2007-11-21 22:56:50.750 325 12493.52 70.58 55303.65 88888.00 2007-11-21 22:56:50.875 325 12493.60 70.60 55303.65 88888.00 2007-11-21 22:56:51.000 325 12493.60 70.60 55303.68 88888.00 2007-11-21 22:56:51.125 325 12493.55 70.58 55303.68 88888.00 2007-11-21 22:56:51.250 325 12493.45 70.50 55303.68 88888.00 2007-11-21 22:56:51.375 325 12493.45 70.50 55303.68 88888.00 2007-11-21 22:56:51.500 325 12493.45 70.50 55303.72 88888.00 2007-11-21 22:56:51.625 325 12493.38 70.47 55303.70 88888.00 2007-11-21 22:56:51.750 325 12493.25 70.40 55303.65 88888.00 2007-11-21 22:56:51.875 325 12493.30 70.45 55303.72 88888.00 2007-11-21 22:56:52.000 325 12493.30 70.42 55303.75 88888.00 2007-11-21 22:56:52.125 325 12493.33 70.40 55303.80 88888.00 2007-11-21 22:56:52.250 325 12493.33 70.40 55303.80 88888.00 2007-11-21 22:56:52.375 325 12493.30 70.38 55303.82 88888.00 2007-11-21 22:56:52.500 325 12493.25 70.30 55303.82 88888.00 2007-11-21 22:56:52.625 325 12493.23 70.30 55303.85 88888.00 2007-11-21 22:56:52.750 325 12493.25 70.30 55303.85 88888.00 2007-11-21 22:56:52.875 325 12493.12 70.17 55303.80 88888.00 2007-11-21 22:56:53.000 325 12493.20 70.22 55303.85 88888.00 2007-11-21 22:56:53.125 325 12493.25 70.28 55303.90 88888.00 2007-11-21 22:56:53.250 325 12493.12 70.17 55303.85 88888.00 2007-11-21 22:56:53.375 325 12493.12 70.17 55303.85 88888.00 2007-11-21 22:56:53.500 325 12493.17 70.20 55303.90 88888.00 2007-11-21 22:56:53.625 325 12493.12 70.17 55303.90 88888.00 2007-11-21 22:56:53.750 325 12493.05 70.12 55303.90 88888.00 2007-11-21 22:56:53.875 325 12492.98 70.08 55303.88 88888.00 2007-11-21 22:56:54.000 325 12492.98 70.05 55303.85 88888.00 2007-11-21 22:56:54.125 325 12493.00 70.05 55303.88 88888.00 2007-11-21 22:56:54.250 325 12492.90 69.95 55303.90 88888.00 2007-11-21 22:56:54.375 325 12492.85 69.97 55303.88 88888.00 2007-11-21 22:56:54.500 325 12492.80 69.97 55303.90 88888.00 2007-11-21 22:56:54.625 325 12492.83 69.92 55303.95 88888.00 2007-11-21 22:56:54.750 325 12492.88 69.90 55303.95 88888.00 2007-11-21 22:56:54.875 325 12492.90 69.92 55303.95 88888.00 2007-11-21 22:56:55.000 325 12492.83 69.88 55303.93 88888.00 2007-11-21 22:56:55.125 325 12492.83 69.83 55303.93 88888.00 2007-11-21 22:56:55.250 325 12492.77 69.78 55303.97 88888.00 2007-11-21 22:56:55.375 325 12492.80 69.80 55303.97 88888.00 2007-11-21 22:56:55.500 325 12492.83 69.75 55303.95 88888.00 2007-11-21 22:56:55.625 325 12492.73 69.65 55303.95 88888.00 2007-11-21 22:56:55.750 325 12492.73 69.67 55303.97 88888.00 2007-11-21 22:56:55.875 325 12492.73 69.75 55304.00 88888.00 2007-11-21 22:56:56.000 325 12492.73 69.72 55304.03 88888.00 2007-11-21 22:56:56.125 325 12492.73 69.67 55304.00 88888.00 2007-11-21 22:56:56.250 325 12492.75 69.60 55304.00 88888.00 2007-11-21 22:56:56.375 325 12492.73 69.62 55304.00 88888.00 2007-11-21 22:56:56.500 325 12492.73 69.62 55304.05 88888.00 2007-11-21 22:56:56.625 325 12492.70 69.62 55304.07 88888.00 2007-11-21 22:56:56.750 325 12492.60 69.58 55304.07 88888.00 2007-11-21 22:56:56.875 325 12492.55 69.53 55304.03 88888.00 2007-11-21 22:56:57.000 325 12492.52 69.53 55304.03 88888.00 2007-11-21 22:56:57.125 325 12492.55 69.53 55304.05 88888.00 2007-11-21 22:56:57.250 325 12492.60 69.45 55304.07 88888.00 2007-11-21 22:56:57.375 325 12492.65 69.45 55304.07 88888.00 2007-11-21 22:56:57.500 325 12492.58 69.38 55304.05 88888.00 2007-11-21 22:56:57.625 325 12492.55 69.33 55304.03 88888.00 2007-11-21 22:56:57.750 325 12492.52 69.35 55304.03 88888.00 2007-11-21 22:56:57.875 325 12492.52 69.35 55304.07 88888.00 2007-11-21 22:56:58.000 325 12492.52 69.33 55304.05 88888.00 2007-11-21 22:56:58.125 325 12492.50 69.33 55304.07 88888.00 2007-11-21 22:56:58.250 325 12492.45 69.30 55304.07 88888.00 2007-11-21 22:56:58.375 325 12492.40 69.30 55304.05 88888.00 2007-11-21 22:56:58.500 325 12492.42 69.22 55304.10 88888.00 2007-11-21 22:56:58.625 325 12492.48 69.25 55304.15 88888.00 2007-11-21 22:56:58.750 325 12492.45 69.28 55304.15 88888.00 2007-11-21 22:56:58.875 325 12492.38 69.20 55304.12 88888.00 2007-11-21 22:56:59.000 325 12492.33 69.10 55304.07 88888.00 2007-11-21 22:56:59.125 325 12492.35 69.05 55304.12 88888.00 2007-11-21 22:56:59.250 325 12492.30 69.03 55304.15 88888.00 2007-11-21 22:56:59.375 325 12492.40 69.12 55304.18 88888.00 2007-11-21 22:56:59.500 325 12492.35 69.10 55304.20 88888.00 2007-11-21 22:56:59.625 325 12492.35 69.08 55304.18 88888.00 2007-11-21 22:56:59.750 325 12492.35 68.95 55304.15 88888.00 2007-11-21 22:56:59.875 325 12492.27 68.92 55304.15 88888.00 2007-11-21 22:57:00.000 325 12492.25 68.92 55304.15 88888.00 2007-11-21 22:57:00.125 325 12492.25 68.92 55304.15 88888.00 2007-11-21 22:57:00.250 325 12492.30 68.95 55304.18 88888.00 2007-11-21 22:57:00.375 325 12492.38 68.92 55304.20 88888.00 2007-11-21 22:57:00.500 325 12492.33 68.85 55304.18 88888.00 2007-11-21 22:57:00.625 325 12492.25 68.83 55304.18 88888.00 2007-11-21 22:57:00.750 325 12492.27 68.80 55304.18 88888.00 2007-11-21 22:57:00.875 325 12492.23 68.80 55304.18 88888.00 2007-11-21 22:57:01.000 325 12492.20 68.80 55304.18 88888.00 2007-11-21 22:57:01.125 325 12492.27 68.80 55304.20 88888.00 2007-11-21 22:57:01.250 325 12492.27 68.80 55304.20 88888.00 2007-11-21 22:57:01.375 325 12492.25 68.78 55304.20 88888.00 2007-11-21 22:57:01.500 325 12492.23 68.75 55304.18 88888.00 2007-11-21 22:57:01.625 325 12492.12 68.72 55304.18 88888.00 2007-11-21 22:57:01.750 325 12492.10 68.65 55304.15 88888.00 2007-11-21 22:57:01.875 325 12492.17 68.65 55304.20 88888.00 2007-11-21 22:57:02.000 325 12492.23 68.70 55304.22 88888.00 2007-11-21 22:57:02.125 325 12492.10 68.65 55304.20 88888.00 2007-11-21 22:57:02.250 325 12492.05 68.55 55304.18 88888.00 2007-11-21 22:57:02.375 325 12492.08 68.60 55304.18 88888.00 2007-11-21 22:57:02.500 325 12492.05 68.62 55304.22 88888.00 2007-11-21 22:57:02.625 325 12492.08 68.60 55304.20 88888.00 2007-11-21 22:57:02.750 325 12492.15 68.55 55304.20 88888.00 2007-11-21 22:57:02.875 325 12492.20 68.53 55304.22 88888.00 2007-11-21 22:57:03.000 325 12492.17 68.50 55304.20 88888.00 2007-11-21 22:57:03.125 325 12492.12 68.47 55304.22 88888.00 2007-11-21 22:57:03.250 325 12492.10 68.47 55304.25 88888.00 2007-11-21 22:57:03.375 325 12492.15 68.47 55304.28 88888.00 2007-11-21 22:57:03.500 325 12492.12 68.47 55304.28 88888.00 2007-11-21 22:57:03.625 325 12492.10 68.50 55304.25 88888.00 2007-11-21 22:57:03.750 325 12492.08 68.47 55304.20 88888.00 2007-11-21 22:57:03.875 325 12492.02 68.38 55304.22 88888.00 2007-11-21 22:57:04.000 325 12492.10 68.40 55304.22 88888.00 2007-11-21 22:57:04.125 325 12492.17 68.45 55304.28 88888.00 2007-11-21 22:57:04.250 325 12492.12 68.47 55304.28 88888.00 2007-11-21 22:57:04.375 325 12492.02 68.40 55304.22 88888.00 2007-11-21 22:57:04.500 325 12492.05 68.38 55304.20 88888.00 2007-11-21 22:57:04.625 325 12492.08 68.38 55304.20 88888.00 2007-11-21 22:57:04.750 325 12492.05 68.38 55304.20 88888.00 2007-11-21 22:57:04.875 325 12492.00 68.33 55304.22 88888.00 2007-11-21 22:57:05.000 325 12491.98 68.28 55304.22 88888.00 2007-11-21 22:57:05.125 325 12492.00 68.30 55304.22 88888.00 2007-11-21 22:57:05.250 325 12492.00 68.20 55304.25 88888.00 2007-11-21 22:57:05.375 325 12492.02 68.22 55304.25 88888.00 2007-11-21 22:57:05.500 325 12492.02 68.28 55304.25 88888.00 2007-11-21 22:57:05.625 325 12492.00 68.25 55304.25 88888.00 2007-11-21 22:57:05.750 325 12491.95 68.22 55304.25 88888.00 2007-11-21 22:57:05.875 325 12491.95 68.15 55304.22 88888.00 2007-11-21 22:57:06.000 325 12492.00 68.15 55304.22 88888.00 2007-11-21 22:57:06.125 325 12492.00 68.15 55304.25 88888.00 2007-11-21 22:57:06.250 325 12492.02 68.12 55304.28 88888.00 2007-11-21 22:57:06.375 325 12492.12 68.12 55304.25 88888.00 2007-11-21 22:57:06.500 325 12492.12 68.15 55304.25 88888.00 2007-11-21 22:57:06.625 325 12492.08 68.20 55304.25 88888.00 2007-11-21 22:57:06.750 325 12492.10 68.20 55304.28 88888.00 2007-11-21 22:57:06.875 325 12492.08 68.20 55304.25 88888.00 2007-11-21 22:57:07.000 325 12492.08 68.12 55304.22 88888.00 2007-11-21 22:57:07.125 325 12492.02 68.10 55304.20 88888.00 2007-11-21 22:57:07.250 325 12491.98 68.08 55304.18 88888.00 2007-11-21 22:57:07.375 325 12492.08 68.12 55304.20 88888.00 2007-11-21 22:57:07.500 325 12492.17 68.20 55304.22 88888.00 2007-11-21 22:57:07.625 325 12492.10 68.10 55304.20 88888.00 2007-11-21 22:57:07.750 325 12492.05 68.10 55304.20 88888.00 2007-11-21 22:57:07.875 325 12492.10 68.10 55304.20 88888.00 2007-11-21 22:57:08.000 325 12492.08 68.00 55304.12 88888.00 2007-11-21 22:57:08.125 325 12492.08 68.00 55304.15 88888.00 2007-11-21 22:57:08.250 325 12492.05 68.00 55304.12 88888.00 2007-11-21 22:57:08.375 325 12492.05 68.08 55304.15 88888.00 2007-11-21 22:57:08.500 325 12491.95 68.03 55304.12 88888.00 2007-11-21 22:57:08.625 325 12492.02 68.03 55304.12 88888.00 2007-11-21 22:57:08.750 325 12492.08 68.05 55304.12 88888.00 2007-11-21 22:57:08.875 325 12492.10 68.08 55304.12 88888.00 2007-11-21 22:57:09.000 325 12492.08 68.00 55304.12 88888.00 2007-11-21 22:57:09.125 325 12492.05 67.97 55304.10 88888.00 2007-11-21 22:57:09.250 325 12492.00 67.95 55304.07 88888.00 2007-11-21 22:57:09.375 325 12492.00 67.92 55304.07 88888.00 2007-11-21 22:57:09.500 325 12492.02 67.92 55304.05 88888.00 2007-11-21 22:57:09.625 325 12492.02 67.92 55304.07 88888.00 2007-11-21 22:57:09.750 325 12492.08 67.97 55304.07 88888.00 2007-11-21 22:57:09.875 325 12492.08 68.00 55304.07 88888.00 2007-11-21 22:57:10.000 325 12492.08 67.92 55304.05 88888.00 2007-11-21 22:57:10.125 325 12492.08 67.92 55304.05 88888.00 2007-11-21 22:57:10.250 325 12492.08 67.97 55304.07 88888.00 2007-11-21 22:57:10.375 325 12492.20 68.08 55304.07 88888.00 2007-11-21 22:57:10.500 325 12492.23 68.08 55304.07 88888.00 2007-11-21 22:57:10.625 325 12492.17 68.03 55304.07 88888.00 2007-11-21 22:57:10.750 325 12492.12 67.95 55304.05 88888.00 2007-11-21 22:57:10.875 325 12492.05 67.95 55304.03 88888.00 2007-11-21 22:57:11.000 325 12492.02 67.95 55304.00 88888.00 2007-11-21 22:57:11.125 325 12492.02 67.95 55304.05 88888.00 2007-11-21 22:57:11.250 325 12492.02 67.97 55304.07 88888.00 2007-11-21 22:57:11.375 325 12492.05 67.97 55304.05 88888.00 2007-11-21 22:57:11.500 325 12492.12 67.95 55304.00 88888.00 2007-11-21 22:57:11.625 325 12492.15 68.00 55303.97 88888.00 2007-11-21 22:57:11.750 325 12492.17 68.00 55304.00 88888.00 2007-11-21 22:57:11.875 325 12492.23 68.00 55304.00 88888.00 2007-11-21 22:57:12.000 325 12492.17 67.92 55303.97 88888.00 2007-11-21 22:57:12.125 325 12492.12 67.90 55303.97 88888.00 2007-11-21 22:57:12.250 325 12492.20 67.95 55303.97 88888.00 2007-11-21 22:57:12.375 325 12492.20 67.97 55303.97 88888.00 2007-11-21 22:57:12.500 325 12492.15 67.97 55303.97 88888.00 2007-11-21 22:57:12.625 325 12492.12 68.00 55303.97 88888.00 2007-11-21 22:57:12.750 325 12492.17 68.03 55304.00 88888.00 2007-11-21 22:57:12.875 325 12492.20 68.05 55304.00 88888.00 2007-11-21 22:57:13.000 325 12492.25 68.03 55303.95 88888.00 2007-11-21 22:57:13.125 325 12492.17 68.00 55303.90 88888.00 2007-11-21 22:57:13.250 325 12492.12 68.00 55303.90 88888.00 2007-11-21 22:57:13.375 325 12492.20 68.03 55303.93 88888.00 2007-11-21 22:57:13.500 325 12492.23 68.03 55303.90 88888.00 2007-11-21 22:57:13.625 325 12492.20 68.03 55303.90 88888.00 2007-11-21 22:57:13.750 325 12492.25 67.97 55303.93 88888.00 2007-11-21 22:57:13.875 325 12492.38 68.00 55303.93 88888.00 2007-11-21 22:57:14.000 325 12492.38 68.03 55303.88 88888.00 2007-11-21 22:57:14.125 325 12492.30 68.03 55303.88 88888.00 2007-11-21 22:57:14.250 325 12492.27 67.97 55303.85 88888.00 2007-11-21 22:57:14.375 325 12492.30 68.05 55303.85 88888.00 2007-11-21 22:57:14.500 325 12492.30 68.08 55303.85 88888.00 2007-11-21 22:57:14.625 325 12492.33 68.05 55303.82 88888.00 2007-11-21 22:57:14.750 325 12492.35 68.03 55303.80 88888.00 2007-11-21 22:57:14.875 325 12492.42 68.08 55303.80 88888.00 2007-11-21 22:57:15.000 325 12492.50 68.10 55303.80 88888.00 2007-11-21 22:57:15.125 325 12492.45 68.12 55303.85 88888.00 2007-11-21 22:57:15.250 325 12492.45 68.12 55303.82 88888.00 2007-11-21 22:57:15.375 325 12492.38 68.12 55303.80 88888.00 2007-11-21 22:57:15.500 325 12492.35 68.10 55303.78 88888.00 2007-11-21 22:57:15.625 325 12492.35 68.10 55303.75 88888.00 2007-11-21 22:57:15.750 325 12492.35 68.00 55303.68 88888.00 2007-11-21 22:57:15.875 325 12492.38 68.10 55303.70 88888.00 2007-11-21 22:57:16.000 325 12492.45 68.12 55303.72 88888.00 2007-11-21 22:57:16.125 325 12492.42 68.10 55303.70 88888.00 2007-11-21 22:57:16.250 325 12492.48 68.10 55303.75 88888.00 2007-11-21 22:57:16.375 325 12492.50 68.17 55303.70 88888.00 2007-11-21 22:57:16.500 325 12492.52 68.17 55303.72 88888.00 2007-11-21 22:57:16.625 325 12492.48 68.22 55303.68 88888.00 2007-11-21 22:57:16.750 325 12492.48 68.17 55303.62 88888.00 2007-11-21 22:57:16.875 325 12492.48 68.15 55303.62 88888.00 2007-11-21 22:57:17.000 325 12492.55 68.17 55303.65 88888.00 2007-11-21 22:57:17.125 325 12492.52 68.15 55303.62 88888.00 2007-11-21 22:57:17.250 325 12492.48 68.15 55303.62 88888.00 2007-11-21 22:57:17.375 325 12492.58 68.15 55303.65 88888.00 2007-11-21 22:57:17.500 325 12492.60 68.20 55303.62 88888.00 2007-11-21 22:57:17.625 325 12492.60 68.20 55303.62 88888.00 2007-11-21 22:57:17.750 325 12492.58 68.20 55303.60 88888.00 2007-11-21 22:57:17.875 325 12492.58 68.28 55303.57 88888.00 2007-11-21 22:57:18.000 325 12492.65 68.25 55303.57 88888.00 2007-11-21 22:57:18.125 325 12492.67 68.22 55303.55 88888.00 2007-11-21 22:57:18.250 325 12492.65 68.20 55303.55 88888.00 2007-11-21 22:57:18.375 325 12492.67 68.22 55303.57 88888.00 2007-11-21 22:57:18.500 325 12492.73 68.28 55303.60 88888.00 2007-11-21 22:57:18.625 325 12492.77 68.25 55303.57 88888.00 2007-11-21 22:57:18.750 325 12492.77 68.25 55303.50 88888.00 2007-11-21 22:57:18.875 325 12492.80 68.28 55303.50 88888.00 2007-11-21 22:57:19.000 325 12492.77 68.22 55303.50 88888.00 2007-11-21 22:57:19.125 325 12492.75 68.20 55303.53 88888.00 2007-11-21 22:57:19.250 325 12492.75 68.25 55303.53 88888.00 2007-11-21 22:57:19.375 325 12492.80 68.38 55303.55 88888.00 2007-11-21 22:57:19.500 325 12492.83 68.42 55303.50 88888.00 2007-11-21 22:57:19.625 325 12492.77 68.28 55303.47 88888.00 2007-11-21 22:57:19.750 325 12492.75 68.25 55303.43 88888.00 2007-11-21 22:57:19.875 325 12492.77 68.33 55303.43 88888.00 2007-11-21 22:57:20.000 325 12492.85 68.33 55303.43 88888.00 2007-11-21 22:57:20.125 325 12492.90 68.33 55303.45 88888.00 2007-11-21 22:57:20.250 325 12492.88 68.33 55303.43 88888.00 2007-11-21 22:57:20.375 325 12492.92 68.40 55303.43 88888.00 2007-11-21 22:57:20.500 325 12492.90 68.42 55303.45 88888.00 2007-11-21 22:57:20.625 325 12492.88 68.35 55303.38 88888.00 2007-11-21 22:57:20.750 325 12492.90 68.35 55303.35 88888.00 2007-11-21 22:57:20.875 325 12493.00 68.50 55303.43 88888.00 2007-11-21 22:57:21.000 325 12493.02 68.42 55303.38 88888.00 2007-11-21 22:57:21.125 325 12493.02 68.38 55303.35 88888.00 2007-11-21 22:57:21.250 325 12493.00 68.35 55303.30 88888.00 2007-11-21 22:57:21.375 325 12493.02 68.38 55303.25 88888.00 2007-11-21 22:57:21.500 325 12493.00 68.35 55303.25 88888.00 2007-11-21 22:57:21.625 325 12492.95 68.35 55303.22 88888.00 2007-11-21 22:57:21.750 325 12492.98 68.35 55303.22 88888.00 2007-11-21 22:57:21.875 325 12493.10 68.50 55303.25 88888.00 2007-11-21 22:57:22.000 325 12493.20 68.53 55303.25 88888.00 2007-11-21 22:57:22.125 325 12493.17 68.53 55303.22 88888.00 2007-11-21 22:57:22.250 325 12493.08 68.50 55303.22 88888.00 2007-11-21 22:57:22.375 325 12493.12 68.55 55303.22 88888.00 2007-11-21 22:57:22.500 325 12493.17 68.53 55303.22 88888.00 2007-11-21 22:57:22.625 325 12493.17 68.53 55303.20 88888.00 2007-11-21 22:57:22.750 325 12493.17 68.53 55303.18 88888.00 2007-11-21 22:57:22.875 325 12493.23 68.53 55303.15 88888.00 2007-11-21 22:57:23.000 325 12493.23 68.53 55303.15 88888.00 2007-11-21 22:57:23.125 325 12493.25 68.53 55303.15 88888.00 2007-11-21 22:57:23.250 325 12493.25 68.53 55303.15 88888.00 2007-11-21 22:57:23.375 325 12493.33 68.58 55303.12 88888.00 2007-11-21 22:57:23.500 325 12493.30 68.60 55303.12 88888.00 2007-11-21 22:57:23.625 325 12493.33 68.55 55303.12 88888.00 2007-11-21 22:57:23.750 325 12493.33 68.60 55303.10 88888.00 2007-11-21 22:57:23.875 325 12493.38 68.62 55303.12 88888.00 2007-11-21 22:57:24.000 325 12493.40 68.62 55303.10 88888.00 2007-11-21 22:57:24.125 325 12493.38 68.62 55303.10 88888.00 2007-11-21 22:57:24.250 325 12493.45 68.67 55303.12 88888.00 2007-11-21 22:57:24.375 325 12493.48 68.72 55303.10 88888.00 2007-11-21 22:57:24.500 325 12493.40 68.75 55303.10 88888.00 2007-11-21 22:57:24.625 325 12493.35 68.75 55303.07 88888.00 2007-11-21 22:57:24.750 325 12493.35 68.67 55303.05 88888.00 2007-11-21 22:57:24.875 325 12493.38 68.72 55303.07 88888.00 2007-11-21 22:57:25.000 325 12493.50 68.83 55303.05 88888.00 2007-11-21 22:57:25.125 325 12493.50 68.78 55303.03 88888.00 2007-11-21 22:57:25.250 325 12493.42 68.70 55303.00 88888.00 2007-11-21 22:57:25.375 325 12493.52 68.72 55303.05 88888.00 2007-11-21 22:57:25.500 325 12493.55 68.80 55303.07 88888.00 2007-11-21 22:57:25.625 325 12493.50 68.83 55303.05 88888.00 2007-11-21 22:57:25.750 325 12493.50 68.80 55303.03 88888.00 2007-11-21 22:57:25.875 325 12493.52 68.85 55303.00 88888.00 2007-11-21 22:57:26.000 325 12493.52 68.85 55303.00 88888.00 2007-11-21 22:57:26.125 325 12493.52 68.80 55302.97 88888.00 2007-11-21 22:57:26.250 325 12493.52 68.83 55302.95 88888.00 2007-11-21 22:57:26.375 325 12493.58 68.85 55302.97 88888.00 2007-11-21 22:57:26.500 325 12493.65 68.85 55302.97 88888.00 2007-11-21 22:57:26.625 325 12493.65 68.85 55302.95 88888.00 2007-11-21 22:57:26.750 325 12493.67 68.88 55302.93 88888.00 2007-11-21 22:57:26.875 325 12493.70 68.90 55302.95 88888.00 2007-11-21 22:57:27.000 325 12493.67 68.88 55302.93 88888.00 2007-11-21 22:57:27.125 325 12493.67 68.85 55302.90 88888.00 2007-11-21 22:57:27.250 325 12493.70 68.85 55302.90 88888.00 2007-11-21 22:57:27.375 325 12493.75 68.92 55302.90 88888.00 2007-11-21 22:57:27.500 325 12493.83 69.00 55302.93 88888.00 2007-11-21 22:57:27.625 325 12493.83 69.03 55302.90 88888.00 2007-11-21 22:57:27.750 325 12493.80 69.03 55302.88 88888.00 2007-11-21 22:57:27.875 325 12493.80 68.92 55302.88 88888.00 2007-11-21 22:57:28.000 325 12493.80 68.92 55302.82 88888.00 2007-11-21 22:57:28.125 325 12493.77 68.90 55302.82 88888.00 2007-11-21 22:57:28.250 325 12493.80 68.90 55302.82 88888.00 2007-11-21 22:57:28.375 325 12493.98 69.00 55302.82 88888.00 2007-11-21 22:57:28.500 325 12494.05 69.00 55302.82 88888.00 2007-11-21 22:57:28.625 325 12494.02 69.05 55302.82 88888.00 2007-11-21 22:57:28.750 325 12493.95 69.03 55302.80 88888.00 2007-11-21 22:57:28.875 325 12493.90 68.92 55302.78 88888.00 2007-11-21 22:57:29.000 325 12493.92 69.00 55302.75 88888.00 2007-11-21 22:57:29.125 325 12494.00 69.08 55302.80 88888.00 2007-11-21 22:57:29.250 325 12494.00 69.00 55302.78 88888.00 2007-11-21 22:57:29.375 325 12494.00 69.00 55302.75 88888.00 2007-11-21 22:57:29.500 325 12494.00 69.05 55302.80 88888.00 2007-11-21 22:57:29.625 325 12494.02 69.08 55302.78 88888.00 2007-11-21 22:57:29.750 325 12494.00 69.10 55302.75 88888.00 2007-11-21 22:57:29.875 325 12493.95 69.03 55302.68 88888.00 2007-11-21 22:57:30.000 325 12493.92 68.92 55302.65 88888.00 2007-11-21 22:57:30.125 325 12493.92 68.97 55302.65 88888.00 2007-11-21 22:57:30.250 325 12494.05 69.05 55302.72 88888.00 2007-11-21 22:57:30.375 325 12494.15 69.15 55302.68 88888.00 2007-11-21 22:57:30.500 325 12494.12 69.20 55302.70 88888.00 2007-11-21 22:57:30.625 325 12494.12 69.17 55302.70 88888.00 2007-11-21 22:57:30.750 325 12494.17 69.12 55302.65 88888.00 2007-11-21 22:57:30.875 325 12494.25 69.17 55302.62 88888.00 2007-11-21 22:57:31.000 325 12494.17 69.15 55302.62 88888.00 2007-11-21 22:57:31.125 325 12494.12 69.17 55302.65 88888.00 2007-11-21 22:57:31.250 325 12494.12 69.15 55302.68 88888.00 2007-11-21 22:57:31.375 325 12494.12 69.17 55302.70 88888.00 2007-11-21 22:57:31.500 325 12494.17 69.20 55302.68 88888.00 2007-11-21 22:57:31.625 325 12494.30 69.22 55302.65 88888.00 2007-11-21 22:57:31.750 325 12494.35 69.22 55302.62 88888.00 2007-11-21 22:57:31.875 325 12494.38 69.20 55302.65 88888.00 2007-11-21 22:57:32.000 325 12494.38 69.33 55302.65 88888.00 2007-11-21 22:57:32.125 325 12494.27 69.28 55302.65 88888.00 2007-11-21 22:57:32.250 325 12494.23 69.15 55302.60 88888.00 2007-11-21 22:57:32.375 325 12494.25 69.15 55302.60 88888.00 2007-11-21 22:57:32.500 325 12494.33 69.22 55302.60 88888.00 2007-11-21 22:57:32.625 325 12494.30 69.28 55302.57 88888.00 2007-11-21 22:57:32.750 325 12494.33 69.28 55302.55 88888.00 2007-11-21 22:57:32.875 325 12494.38 69.28 55302.57 88888.00 2007-11-21 22:57:33.000 325 12494.38 69.28 55302.57 88888.00 2007-11-21 22:57:33.125 325 12494.40 69.33 55302.60 88888.00 2007-11-21 22:57:33.250 325 12494.42 69.35 55302.57 88888.00 2007-11-21 22:57:33.375 325 12494.38 69.30 55302.60 88888.00 2007-11-21 22:57:33.500 325 12494.35 69.28 55302.55 88888.00 2007-11-21 22:57:33.625 325 12494.42 69.25 55302.57 88888.00 2007-11-21 22:57:33.750 325 12494.48 69.33 55302.55 88888.00 2007-11-21 22:57:33.875 325 12494.45 69.35 55302.55 88888.00 2007-11-21 22:57:34.000 325 12494.45 69.35 55302.55 88888.00 2007-11-21 22:57:34.125 325 12494.42 69.33 55302.57 88888.00 2007-11-21 22:57:34.250 325 12494.33 69.25 55302.55 88888.00 2007-11-21 22:57:34.375 325 12494.35 69.28 55302.55 88888.00 2007-11-21 22:57:34.500 325 12494.45 69.38 55302.57 88888.00 2007-11-21 22:57:34.625 325 12494.48 69.33 55302.57 88888.00 2007-11-21 22:57:34.750 325 12494.50 69.28 55302.55 88888.00 2007-11-21 22:57:34.875 325 12494.52 69.35 55302.57 88888.00 2007-11-21 22:57:35.000 325 12494.52 69.33 55302.53 88888.00 2007-11-21 22:57:35.125 325 12494.50 69.33 55302.53 88888.00 2007-11-21 22:57:35.250 325 12494.58 69.35 55302.53 88888.00 2007-11-21 22:57:35.375 325 12494.62 69.28 55302.47 88888.00 2007-11-21 22:57:35.500 325 12494.60 69.28 55302.47 88888.00 2007-11-21 22:57:35.625 325 12494.58 69.38 55302.53 88888.00 2007-11-21 22:57:35.750 325 12494.58 69.40 55302.53 88888.00 2007-11-21 22:57:35.875 325 12494.55 69.38 55302.50 88888.00 2007-11-21 22:57:36.000 325 12494.50 69.38 55302.50 88888.00 2007-11-21 22:57:36.125 325 12494.45 69.30 55302.50 88888.00 2007-11-21 22:57:36.250 325 12494.48 69.35 55302.50 88888.00 2007-11-21 22:57:36.375 325 12494.50 69.38 55302.47 88888.00 2007-11-21 22:57:36.500 325 12494.48 69.38 55302.45 88888.00 2007-11-21 22:57:36.625 325 12494.48 69.33 55302.47 88888.00 2007-11-21 22:57:36.750 325 12494.40 69.25 55302.45 88888.00 2007-11-21 22:57:36.875 325 12494.48 69.28 55302.45 88888.00 2007-11-21 22:57:37.000 325 12494.50 69.33 55302.47 88888.00 2007-11-21 22:57:37.125 325 12494.55 69.33 55302.50 88888.00 2007-11-21 22:57:37.250 325 12494.55 69.38 55302.50 88888.00 2007-11-21 22:57:37.375 325 12494.60 69.40 55302.50 88888.00 2007-11-21 22:57:37.500 325 12494.65 69.38 55302.50 88888.00 2007-11-21 22:57:37.625 325 12494.65 69.35 55302.47 88888.00 2007-11-21 22:57:37.750 325 12494.65 69.38 55302.47 88888.00 2007-11-21 22:57:37.875 325 12494.62 69.42 55302.47 88888.00 2007-11-21 22:57:38.000 325 12494.58 69.42 55302.50 88888.00 2007-11-21 22:57:38.125 325 12494.62 69.38 55302.50 88888.00 2007-11-21 22:57:38.250 325 12494.67 69.33 55302.47 88888.00 2007-11-21 22:57:38.375 325 12494.70 69.33 55302.47 88888.00 2007-11-21 22:57:38.500 325 12494.67 69.33 55302.47 88888.00 2007-11-21 22:57:38.625 325 12494.62 69.35 55302.45 88888.00 2007-11-21 22:57:38.750 325 12494.62 69.35 55302.47 88888.00 2007-11-21 22:57:38.875 325 12494.65 69.35 55302.45 88888.00 2007-11-21 22:57:39.000 325 12494.75 69.40 55302.45 88888.00 2007-11-21 22:57:39.125 325 12494.75 69.35 55302.47 88888.00 2007-11-21 22:57:39.250 325 12494.67 69.33 55302.50 88888.00 2007-11-21 22:57:39.375 325 12494.75 69.35 55302.50 88888.00 2007-11-21 22:57:39.500 325 12494.73 69.35 55302.50 88888.00 2007-11-21 22:57:39.625 325 12494.77 69.35 55302.50 88888.00 2007-11-21 22:57:39.750 325 12494.80 69.33 55302.47 88888.00 2007-11-21 22:57:39.875 325 12494.83 69.38 55302.47 88888.00 2007-11-21 22:57:40.000 325 12494.85 69.38 55302.47 88888.00 2007-11-21 22:57:40.125 325 12494.83 69.35 55302.47 88888.00 2007-11-21 22:57:40.250 325 12494.70 69.25 55302.45 88888.00 2007-11-21 22:57:40.375 325 12494.73 69.28 55302.47 88888.00 2007-11-21 22:57:40.500 325 12494.67 69.28 55302.50 88888.00 2007-11-21 22:57:40.625 325 12494.70 69.30 55302.50 88888.00 2007-11-21 22:57:40.750 325 12494.70 69.28 55302.50 88888.00 2007-11-21 22:57:40.875 325 12494.67 69.28 55302.45 88888.00 2007-11-21 22:57:41.000 325 12494.65 69.28 55302.47 88888.00 2007-11-21 22:57:41.125 325 12494.73 69.28 55302.45 88888.00 2007-11-21 22:57:41.250 325 12494.75 69.22 55302.47 88888.00 2007-11-21 22:57:41.375 325 12494.80 69.30 55302.53 88888.00 2007-11-21 22:57:41.500 325 12494.80 69.35 55302.50 88888.00 2007-11-21 22:57:41.625 325 12494.85 69.30 55302.50 88888.00 2007-11-21 22:57:41.750 325 12494.73 69.28 55302.50 88888.00 2007-11-21 22:57:41.875 325 12494.65 69.25 55302.47 88888.00 2007-11-21 22:57:42.000 325 12494.67 69.25 55302.50 88888.00 2007-11-21 22:57:42.125 325 12494.70 69.20 55302.50 88888.00 2007-11-21 22:57:42.250 325 12494.65 69.20 55302.47 88888.00 2007-11-21 22:57:42.375 325 12494.67 69.22 55302.50 88888.00 2007-11-21 22:57:42.500 325 12494.67 69.25 55302.53 88888.00 2007-11-21 22:57:42.625 325 12494.67 69.22 55302.53 88888.00 2007-11-21 22:57:42.750 325 12494.75 69.22 55302.50 88888.00 2007-11-21 22:57:42.875 325 12494.73 69.20 55302.45 88888.00 2007-11-21 22:57:43.000 325 12494.62 69.12 55302.45 88888.00 2007-11-21 22:57:43.125 325 12494.58 69.12 55302.45 88888.00 2007-11-21 22:57:43.250 325 12494.58 69.08 55302.47 88888.00 2007-11-21 22:57:43.375 325 12494.55 69.10 55302.47 88888.00 2007-11-21 22:57:43.500 325 12494.55 69.08 55302.47 88888.00 2007-11-21 22:57:43.625 325 12494.60 69.10 55302.47 88888.00 2007-11-21 22:57:43.750 325 12494.70 69.05 55302.50 88888.00 2007-11-21 22:57:43.875 325 12494.75 68.97 55302.45 88888.00 2007-11-21 22:57:44.000 325 12494.75 69.00 55302.45 88888.00 2007-11-21 22:57:44.125 325 12494.75 69.00 55302.47 88888.00 2007-11-21 22:57:44.250 325 12494.73 68.97 55302.47 88888.00 2007-11-21 22:57:44.375 325 12494.73 68.97 55302.53 88888.00 2007-11-21 22:57:44.500 325 12494.75 68.97 55302.50 88888.00 2007-11-21 22:57:44.625 325 12494.73 68.97 55302.53 88888.00 2007-11-21 22:57:44.750 325 12494.70 69.00 55302.53 88888.00 2007-11-21 22:57:44.875 325 12494.65 68.92 55302.50 88888.00 2007-11-21 22:57:45.000 325 12494.70 69.00 55302.50 88888.00 2007-11-21 22:57:45.125 325 12494.70 68.95 55302.53 88888.00 2007-11-21 22:57:45.250 325 12494.75 68.95 55302.53 88888.00 2007-11-21 22:57:45.375 325 12494.85 69.00 55302.55 88888.00 2007-11-21 22:57:45.500 325 12494.80 69.00 55302.53 88888.00 2007-11-21 22:57:45.625 325 12494.77 68.90 55302.55 88888.00 2007-11-21 22:57:45.750 325 12494.77 68.85 55302.53 88888.00 2007-11-21 22:57:45.875 325 12494.80 68.90 55302.55 88888.00 2007-11-21 22:57:46.000 325 12494.88 68.90 55302.55 88888.00 2007-11-21 22:57:46.125 325 12494.83 68.90 55302.53 88888.00 2007-11-21 22:57:46.250 325 12494.73 68.85 55302.50 88888.00 2007-11-21 22:57:46.375 325 12494.73 68.83 55302.50 88888.00 2007-11-21 22:57:46.500 325 12494.77 68.85 55302.53 88888.00 2007-11-21 22:57:46.625 325 12494.83 68.88 55302.55 88888.00 2007-11-21 22:57:46.750 325 12494.75 68.80 55302.53 88888.00 2007-11-21 22:57:46.875 325 12494.67 68.75 55302.53 88888.00 2007-11-21 22:57:47.000 325 12494.65 68.80 55302.53 88888.00 2007-11-21 22:57:47.125 325 12494.70 68.83 55302.57 88888.00 2007-11-21 22:57:47.250 325 12494.70 68.75 55302.55 88888.00 2007-11-21 22:57:47.375 325 12494.73 68.72 55302.57 88888.00 2007-11-21 22:57:47.500 325 12494.75 68.72 55302.60 88888.00 2007-11-21 22:57:47.625 325 12494.77 68.75 55302.62 88888.00 2007-11-21 22:57:47.750 325 12494.83 68.80 55302.68 88888.00 2007-11-21 22:57:47.875 325 12494.77 68.78 55302.62 88888.00 2007-11-21 22:57:48.000 325 12494.75 68.78 55302.60 88888.00 2007-11-21 22:57:48.125 325 12494.75 68.70 55302.60 88888.00 2007-11-21 22:57:48.250 325 12494.77 68.60 55302.60 88888.00 2007-11-21 22:57:48.375 325 12494.80 68.58 55302.60 88888.00 2007-11-21 22:57:48.500 325 12494.75 68.67 55302.62 88888.00 2007-11-21 22:57:48.625 325 12494.75 68.65 55302.62 88888.00 2007-11-21 22:57:48.750 325 12494.77 68.60 55302.57 88888.00 2007-11-21 22:57:48.875 325 12494.83 68.60 55302.57 88888.00 2007-11-21 22:57:49.000 325 12494.85 68.60 55302.57 88888.00 2007-11-21 22:57:49.125 325 12494.90 68.58 55302.57 88888.00 2007-11-21 22:57:49.250 325 12494.85 68.53 55302.60 88888.00 2007-11-21 22:57:49.375 325 12494.85 68.50 55302.60 88888.00 2007-11-21 22:57:49.500 325 12494.77 68.47 55302.62 88888.00 2007-11-21 22:57:49.625 325 12494.85 68.50 55302.60 88888.00 2007-11-21 22:57:49.750 325 12494.90 68.50 55302.60 88888.00 2007-11-21 22:57:49.875 325 12494.92 68.50 55302.57 88888.00 2007-11-21 22:57:50.000 325 12494.98 68.47 55302.57 88888.00 2007-11-21 22:57:50.125 325 12494.92 68.40 55302.57 88888.00 2007-11-21 22:57:50.250 325 12494.88 68.35 55302.57 88888.00 2007-11-21 22:57:50.375 325 12494.92 68.38 55302.60 88888.00 2007-11-21 22:57:50.500 325 12494.98 68.45 55302.62 88888.00 2007-11-21 22:57:50.625 325 12494.88 68.45 55302.57 88888.00 2007-11-21 22:57:50.750 325 12494.83 68.42 55302.57 88888.00 2007-11-21 22:57:50.875 325 12494.80 68.38 55302.57 88888.00 2007-11-21 22:57:51.000 325 12494.88 68.35 55302.57 88888.00 2007-11-21 22:57:51.125 325 12494.92 68.38 55302.60 88888.00 2007-11-21 22:57:51.250 325 12494.92 68.35 55302.60 88888.00 2007-11-21 22:57:51.375 325 12494.98 68.35 55302.62 88888.00 2007-11-21 22:57:51.500 325 12494.98 68.38 55302.60 88888.00 2007-11-21 22:57:51.625 325 12495.00 68.35 55302.57 88888.00 2007-11-21 22:57:51.750 325 12495.02 68.30 55302.62 88888.00 2007-11-21 22:57:51.875 325 12495.10 68.30 55302.62 88888.00 2007-11-21 22:57:52.000 325 12495.08 68.33 55302.65 88888.00 2007-11-21 22:57:52.125 325 12495.08 68.33 55302.60 88888.00 2007-11-21 22:57:52.250 325 12495.05 68.28 55302.60 88888.00 2007-11-21 22:57:52.375 325 12495.10 68.28 55302.62 88888.00 2007-11-21 22:57:52.500 325 12495.15 68.28 55302.62 88888.00 2007-11-21 22:57:52.625 325 12495.12 68.22 55302.57 88888.00 2007-11-21 22:57:52.750 325 12495.12 68.17 55302.57 88888.00 2007-11-21 22:57:52.875 325 12495.17 68.25 55302.62 88888.00 2007-11-21 22:57:53.000 325 12495.17 68.30 55302.65 88888.00 2007-11-21 22:57:53.125 325 12495.17 68.30 55302.65 88888.00 2007-11-21 22:57:53.250 325 12495.17 68.28 55302.65 88888.00 2007-11-21 22:57:53.375 325 12495.25 68.35 55302.65 88888.00 2007-11-21 22:57:53.500 325 12495.25 68.35 55302.65 88888.00 2007-11-21 22:57:53.625 325 12495.15 68.30 55302.65 88888.00 2007-11-21 22:57:53.750 325 12495.10 68.30 55302.65 88888.00 2007-11-21 22:57:53.875 325 12495.17 68.30 55302.68 88888.00 2007-11-21 22:57:54.000 325 12495.17 68.28 55302.68 88888.00 2007-11-21 22:57:54.125 325 12495.12 68.22 55302.65 88888.00 2007-11-21 22:57:54.250 325 12494.98 68.20 55302.62 88888.00 2007-11-21 22:57:54.375 325 12495.08 68.20 55302.57 88888.00 2007-11-21 22:57:54.500 325 12495.15 68.22 55302.60 88888.00 2007-11-21 22:57:54.625 325 12495.25 68.33 55302.65 88888.00 2007-11-21 22:57:54.750 325 12495.25 68.28 55302.62 88888.00 2007-11-21 22:57:54.875 325 12495.20 68.20 55302.57 88888.00 2007-11-21 22:57:55.000 325 12495.20 68.17 55302.55 88888.00 2007-11-21 22:57:55.125 325 12495.30 68.25 55302.60 88888.00 2007-11-21 22:57:55.250 325 12495.33 68.22 55302.62 88888.00 2007-11-21 22:57:55.375 325 12495.25 68.22 55302.60 88888.00 2007-11-21 22:57:55.500 325 12495.23 68.25 55302.57 88888.00 2007-11-21 22:57:55.625 325 12495.20 68.25 55302.57 88888.00 2007-11-21 22:57:55.750 325 12495.27 68.22 55302.57 88888.00 2007-11-21 22:57:55.875 325 12495.27 68.15 55302.57 88888.00 2007-11-21 22:57:56.000 325 12495.23 68.15 55302.57 88888.00 2007-11-21 22:57:56.125 325 12495.23 68.20 55302.62 88888.00 2007-11-21 22:57:56.250 325 12495.23 68.33 55302.68 88888.00 2007-11-21 22:57:56.375 325 12495.27 68.28 55302.65 88888.00 2007-11-21 22:57:56.500 325 12495.38 68.28 55302.65 88888.00 2007-11-21 22:57:56.625 325 12495.42 68.30 55302.68 88888.00 2007-11-21 22:57:56.750 325 12495.30 68.20 55302.65 88888.00 2007-11-21 22:57:56.875 325 12495.25 68.22 55302.62 88888.00 2007-11-21 22:57:57.000 325 12495.27 68.25 55302.60 88888.00 2007-11-21 22:57:57.125 325 12495.30 68.28 55302.60 88888.00 2007-11-21 22:57:57.250 325 12495.38 68.30 55302.68 88888.00 2007-11-21 22:57:57.375 325 12495.48 68.33 55302.70 88888.00 2007-11-21 22:57:57.500 325 12495.45 68.28 55302.70 88888.00 2007-11-21 22:57:57.625 325 12495.38 68.25 55302.65 88888.00 2007-11-21 22:57:57.750 325 12495.30 68.22 55302.62 88888.00 2007-11-21 22:57:57.875 325 12495.40 68.22 55302.62 88888.00 2007-11-21 22:57:58.000 325 12495.40 68.22 55302.62 88888.00 2007-11-21 22:57:58.125 325 12495.33 68.28 55302.62 88888.00 2007-11-21 22:57:58.250 325 12495.38 68.30 55302.68 88888.00 2007-11-21 22:57:58.375 325 12495.48 68.28 55302.65 88888.00 2007-11-21 22:57:58.500 325 12495.50 68.35 55302.65 88888.00 2007-11-21 22:57:58.625 325 12495.50 68.35 55302.60 88888.00 2007-11-21 22:57:58.750 325 12495.48 68.30 55302.57 88888.00 2007-11-21 22:57:58.875 325 12495.45 68.30 55302.62 88888.00 2007-11-21 22:57:59.000 325 12495.40 68.35 55302.62 88888.00 2007-11-21 22:57:59.125 325 12495.35 68.28 55302.62 88888.00 2007-11-21 22:57:59.250 325 12495.38 68.30 55302.62 88888.00 2007-11-21 22:57:59.375 325 12495.35 68.33 55302.62 88888.00 2007-11-21 22:57:59.500 325 12495.38 68.33 55302.65 88888.00 2007-11-21 22:57:59.625 325 12495.48 68.40 55302.62 88888.00 2007-11-21 22:57:59.750 325 12495.48 68.42 55302.62 88888.00 2007-11-21 22:57:59.875 325 12495.42 68.38 55302.62 88888.00 2007-11-21 22:58:00.000 325 12495.38 68.33 55302.60 88888.00 2007-11-21 22:58:00.125 325 12495.35 68.35 55302.60 88888.00 2007-11-21 22:58:00.250 325 12495.35 68.40 55302.57 88888.00 2007-11-21 22:58:00.375 325 12495.48 68.42 55302.62 88888.00 2007-11-21 22:58:00.500 325 12495.52 68.40 55302.62 88888.00 2007-11-21 22:58:00.625 325 12495.50 68.35 55302.60 88888.00 2007-11-21 22:58:00.750 325 12495.48 68.38 55302.62 88888.00 2007-11-21 22:58:00.875 325 12495.48 68.47 55302.65 88888.00 2007-11-21 22:58:01.000 325 12495.55 68.50 55302.65 88888.00 2007-11-21 22:58:01.125 325 12495.50 68.42 55302.62 88888.00 2007-11-21 22:58:01.250 325 12495.45 68.42 55302.65 88888.00 2007-11-21 22:58:01.375 325 12495.38 68.47 55302.65 88888.00 2007-11-21 22:58:01.500 325 12495.35 68.47 55302.60 88888.00 2007-11-21 22:58:01.625 325 12495.40 68.45 55302.62 88888.00 2007-11-21 22:58:01.750 325 12495.35 68.45 55302.62 88888.00 2007-11-21 22:58:01.875 325 12495.33 68.50 55302.62 88888.00 2007-11-21 22:58:02.000 325 12495.33 68.53 55302.60 88888.00 2007-11-21 22:58:02.125 325 12495.33 68.60 55302.62 88888.00 2007-11-21 22:58:02.250 325 12495.27 68.50 55302.65 88888.00 2007-11-21 22:58:02.375 325 12495.35 68.53 55302.65 88888.00 2007-11-21 22:58:02.500 325 12495.35 68.53 55302.62 88888.00 2007-11-21 22:58:02.625 325 12495.25 68.50 55302.62 88888.00 2007-11-21 22:58:02.750 325 12495.23 68.53 55302.62 88888.00 2007-11-21 22:58:02.875 325 12495.30 68.58 55302.60 88888.00 2007-11-21 22:58:03.000 325 12495.27 68.58 55302.57 88888.00 2007-11-21 22:58:03.125 325 12495.35 68.60 55302.57 88888.00 2007-11-21 22:58:03.250 325 12495.33 68.58 55302.57 88888.00 2007-11-21 22:58:03.375 325 12495.27 68.55 55302.57 88888.00 2007-11-21 22:58:03.500 325 12495.30 68.62 55302.62 88888.00 2007-11-21 22:58:03.625 325 12495.35 68.67 55302.62 88888.00 2007-11-21 22:58:03.750 325 12495.30 68.60 55302.60 88888.00 2007-11-21 22:58:03.875 325 12495.33 68.62 55302.62 88888.00 2007-11-21 22:58:04.000 325 12495.38 68.72 55302.62 88888.00 2007-11-21 22:58:04.125 325 12495.38 68.78 55302.62 88888.00 2007-11-21 22:58:04.250 325 12495.42 68.80 55302.68 88888.00 2007-11-21 22:58:04.375 325 12495.42 68.78 55302.65 88888.00 2007-11-21 22:58:04.500 325 12495.42 68.70 55302.65 88888.00 2007-11-21 22:58:04.625 325 12495.48 68.80 55302.68 88888.00 2007-11-21 22:58:04.750 325 12495.48 68.78 55302.60 88888.00 2007-11-21 22:58:04.875 325 12495.35 68.67 55302.60 88888.00 2007-11-21 22:58:05.000 325 12495.33 68.70 55302.57 88888.00 2007-11-21 22:58:05.125 325 12495.35 68.78 55302.68 88888.00 2007-11-21 22:58:05.250 325 12495.33 68.78 55302.65 88888.00 2007-11-21 22:58:05.375 325 12495.30 68.78 55302.65 88888.00 2007-11-21 22:58:05.500 325 12495.35 68.88 55302.68 88888.00 2007-11-21 22:58:05.625 325 12495.40 68.88 55302.68 88888.00 2007-11-21 22:58:05.750 325 12495.40 68.85 55302.65 88888.00 2007-11-21 22:58:05.875 325 12495.30 68.80 55302.60 88888.00 2007-11-21 22:58:06.000 325 12495.30 68.78 55302.57 88888.00 2007-11-21 22:58:06.125 325 12495.30 68.75 55302.60 88888.00 2007-11-21 22:58:06.250 325 12495.25 68.85 55302.62 88888.00 2007-11-21 22:58:06.375 325 12495.25 68.90 55302.62 88888.00 2007-11-21 22:58:06.500 325 12495.23 68.85 55302.60 88888.00 2007-11-21 22:58:06.625 325 12495.17 68.83 55302.65 88888.00 2007-11-21 22:58:06.750 325 12495.23 68.85 55302.65 88888.00 2007-11-21 22:58:06.875 325 12495.17 68.85 55302.62 88888.00 2007-11-21 22:58:07.000 325 12495.15 68.90 55302.60 88888.00 2007-11-21 22:58:07.125 325 12495.12 68.88 55302.65 88888.00 2007-11-21 22:58:07.250 325 12495.12 68.88 55302.65 88888.00 2007-11-21 22:58:07.375 325 12495.15 68.88 55302.65 88888.00 2007-11-21 22:58:07.500 325 12495.17 68.95 55302.68 88888.00 2007-11-21 22:58:07.625 325 12495.17 68.97 55302.65 88888.00 2007-11-21 22:58:07.750 325 12495.15 68.97 55302.65 88888.00 2007-11-21 22:58:07.875 325 12495.08 68.95 55302.65 88888.00 2007-11-21 22:58:08.000 325 12495.10 68.95 55302.62 88888.00 2007-11-21 22:58:08.125 325 12495.12 69.00 55302.65 88888.00 2007-11-21 22:58:08.250 325 12495.08 68.97 55302.65 88888.00 2007-11-21 22:58:08.375 325 12495.00 68.92 55302.65 88888.00 2007-11-21 22:58:08.500 325 12494.98 68.90 55302.65 88888.00 2007-11-21 22:58:08.625 325 12495.00 68.97 55302.68 88888.00 2007-11-21 22:58:08.750 325 12495.00 69.00 55302.70 88888.00 2007-11-21 22:58:08.875 325 12495.02 68.97 55302.65 88888.00 2007-11-21 22:58:09.000 325 12495.05 69.05 55302.68 88888.00 2007-11-21 22:58:09.125 325 12494.98 69.10 55302.70 88888.00 2007-11-21 22:58:09.250 325 12494.88 69.08 55302.68 88888.00 2007-11-21 22:58:09.375 325 12494.92 69.08 55302.68 88888.00 2007-11-21 22:58:09.500 325 12494.95 69.08 55302.68 88888.00 2007-11-21 22:58:09.625 325 12494.92 69.00 55302.68 88888.00 2007-11-21 22:58:09.750 325 12494.90 69.03 55302.70 88888.00 2007-11-21 22:58:09.875 325 12494.88 69.08 55302.72 88888.00 2007-11-21 22:58:10.000 325 12494.85 69.05 55302.70 88888.00 2007-11-21 22:58:10.125 325 12494.85 69.08 55302.75 88888.00 2007-11-21 22:58:10.250 325 12494.83 69.08 55302.78 88888.00 2007-11-21 22:58:10.375 325 12494.73 69.03 55302.72 88888.00 2007-11-21 22:58:10.500 325 12494.75 69.05 55302.70 88888.00 2007-11-21 22:58:10.625 325 12494.77 69.05 55302.75 88888.00 2007-11-21 22:58:10.750 325 12494.75 69.03 55302.72 88888.00 2007-11-21 22:58:10.875 325 12494.67 69.05 55302.78 88888.00 2007-11-21 22:58:11.000 325 12494.70 69.10 55302.78 88888.00 2007-11-21 22:58:11.125 325 12494.67 69.12 55302.78 88888.00 2007-11-21 22:58:11.250 325 12494.55 69.10 55302.75 88888.00 2007-11-21 22:58:11.375 325 12494.52 69.08 55302.78 88888.00 2007-11-21 22:58:11.500 325 12494.58 69.08 55302.75 88888.00 2007-11-21 22:58:11.625 325 12494.58 69.08 55302.75 88888.00 2007-11-21 22:58:11.750 325 12494.50 69.08 55302.75 88888.00 2007-11-21 22:58:11.875 325 12494.52 69.17 55302.78 88888.00 2007-11-21 22:58:12.000 325 12494.48 69.15 55302.80 88888.00 2007-11-21 22:58:12.125 325 12494.48 69.15 55302.82 88888.00 2007-11-21 22:58:12.250 325 12494.45 69.15 55302.80 88888.00 2007-11-21 22:58:12.375 325 12494.42 69.15 55302.80 88888.00 2007-11-21 22:58:12.500 325 12494.40 69.17 55302.80 88888.00 2007-11-21 22:58:12.625 325 12494.42 69.17 55302.80 88888.00 2007-11-21 22:58:12.750 325 12494.40 69.15 55302.75 88888.00 2007-11-21 22:58:12.875 325 12494.35 69.08 55302.72 88888.00 2007-11-21 22:58:13.000 325 12494.40 69.12 55302.75 88888.00 2007-11-21 22:58:13.125 325 12494.48 69.22 55302.80 88888.00 2007-11-21 22:58:13.250 325 12494.45 69.15 55302.78 88888.00 2007-11-21 22:58:13.375 325 12494.48 69.10 55302.78 88888.00 2007-11-21 22:58:13.500 325 12494.38 69.08 55302.78 88888.00 2007-11-21 22:58:13.625 325 12494.30 69.10 55302.80 88888.00 2007-11-21 22:58:13.750 325 12494.25 69.10 55302.78 88888.00 2007-11-21 22:58:13.875 325 12494.27 69.10 55302.80 88888.00 2007-11-21 22:58:14.000 325 12494.35 69.12 55302.78 88888.00 2007-11-21 22:58:14.125 325 12494.38 69.15 55302.80 88888.00 2007-11-21 22:58:14.250 325 12494.30 69.08 55302.78 88888.00 2007-11-21 22:58:14.375 325 12494.20 69.00 55302.75 88888.00 2007-11-21 22:58:14.500 325 12494.15 69.03 55302.78 88888.00 2007-11-21 22:58:14.625 325 12494.17 69.12 55302.80 88888.00 2007-11-21 22:58:14.750 325 12494.27 69.20 55302.88 88888.00 2007-11-21 22:58:14.875 325 12494.27 69.20 55302.88 88888.00 2007-11-21 22:58:15.000 325 12494.15 69.08 55302.80 88888.00 2007-11-21 22:58:15.125 325 12494.08 69.08 55302.82 88888.00 2007-11-21 22:58:15.250 325 12494.02 69.08 55302.78 88888.00 2007-11-21 22:58:15.375 325 12494.02 69.08 55302.80 88888.00 2007-11-21 22:58:15.500 325 12494.05 69.05 55302.82 88888.00 2007-11-21 22:58:15.625 325 12494.02 69.00 55302.82 88888.00 2007-11-21 22:58:15.750 325 12493.95 68.97 55302.78 88888.00 2007-11-21 22:58:15.875 325 12494.00 69.05 55302.85 88888.00 2007-11-21 22:58:16.000 325 12494.05 69.08 55302.88 88888.00 2007-11-21 22:58:16.125 325 12494.08 69.10 55302.88 88888.00 2007-11-21 22:58:16.250 325 12494.05 69.05 55302.88 88888.00 2007-11-21 22:58:16.375 325 12494.05 69.08 55302.88 88888.00 2007-11-21 22:58:16.500 325 12493.98 69.10 55302.90 88888.00 2007-11-21 22:58:16.625 325 12493.88 69.08 55302.90 88888.00 2007-11-21 22:58:16.750 325 12493.83 69.03 55302.93 88888.00 2007-11-21 22:58:16.875 325 12493.92 69.00 55302.95 88888.00 2007-11-21 22:58:17.000 325 12493.92 68.97 55302.90 88888.00 2007-11-21 22:58:17.125 325 12493.88 68.95 55302.88 88888.00 2007-11-21 22:58:17.250 325 12493.88 68.92 55302.90 88888.00 2007-11-21 22:58:17.375 325 12493.90 68.95 55302.93 88888.00 2007-11-21 22:58:17.500 325 12493.80 68.95 55302.93 88888.00 2007-11-21 22:58:17.625 325 12493.73 68.92 55302.93 88888.00 2007-11-21 22:58:17.750 325 12493.77 68.95 55302.97 88888.00 2007-11-21 22:58:17.875 325 12493.77 68.90 55302.95 88888.00 2007-11-21 22:58:18.000 325 12493.75 68.92 55302.93 88888.00 2007-11-21 22:58:18.125 325 12493.73 68.97 55302.93 88888.00 2007-11-21 22:58:18.250 325 12493.70 68.92 55302.90 88888.00 2007-11-21 22:58:18.375 325 12493.75 68.95 55302.90 88888.00 2007-11-21 22:58:18.500 325 12493.75 68.90 55302.90 88888.00 2007-11-21 22:58:18.625 325 12493.65 68.78 55302.90 88888.00 2007-11-21 22:58:18.750 325 12493.67 68.80 55302.93 88888.00 2007-11-21 22:58:18.875 325 12493.73 68.80 55302.93 88888.00 2007-11-21 22:58:19.000 325 12493.75 68.83 55302.95 88888.00 2007-11-21 22:58:19.125 325 12493.70 68.83 55302.93 88888.00 2007-11-21 22:58:19.250 325 12493.75 68.85 55302.95 88888.00 2007-11-21 22:58:19.375 325 12493.73 68.88 55303.00 88888.00 2007-11-21 22:58:19.500 325 12493.65 68.85 55302.95 88888.00 2007-11-21 22:58:19.625 325 12493.58 68.78 55302.95 88888.00 2007-11-21 22:58:19.750 325 12493.55 68.75 55302.93 88888.00 2007-11-21 22:58:19.875 325 12493.50 68.75 55302.93 88888.00 2007-11-21 22:58:20.000 325 12493.48 68.72 55302.93 88888.00 2007-11-21 22:58:20.125 325 12493.48 68.75 55302.95 88888.00 2007-11-21 22:58:20.250 325 12493.48 68.70 55302.95 88888.00 2007-11-21 22:58:20.375 325 12493.58 68.72 55302.95 88888.00 2007-11-21 22:58:20.500 325 12493.60 68.72 55302.97 88888.00 2007-11-21 22:58:20.625 325 12493.52 68.70 55302.97 88888.00 2007-11-21 22:58:20.750 325 12493.42 68.70 55302.95 88888.00 2007-11-21 22:58:20.875 325 12493.42 68.70 55302.93 88888.00 2007-11-21 22:58:21.000 325 12493.48 68.65 55302.95 88888.00 2007-11-21 22:58:21.125 325 12493.42 68.65 55302.97 88888.00 2007-11-21 22:58:21.250 325 12493.38 68.65 55302.95 88888.00 2007-11-21 22:58:21.375 325 12493.48 68.67 55302.97 88888.00 2007-11-21 22:58:21.500 325 12493.58 68.70 55302.97 88888.00 2007-11-21 22:58:21.625 325 12493.50 68.62 55302.95 88888.00 2007-11-21 22:58:21.750 325 12493.45 68.65 55303.00 88888.00 2007-11-21 22:58:21.875 325 12493.52 68.72 55303.00 88888.00 2007-11-21 22:58:22.000 325 12493.50 68.67 55302.97 88888.00 2007-11-21 22:58:22.125 325 12493.50 68.62 55303.00 88888.00 2007-11-21 22:58:22.250 325 12493.48 68.62 55303.03 88888.00 2007-11-21 22:58:22.375 325 12493.48 68.60 55303.03 88888.00 2007-11-21 22:58:22.500 325 12493.42 68.53 55303.00 88888.00 2007-11-21 22:58:22.625 325 12493.33 68.50 55303.00 88888.00 2007-11-21 22:58:22.750 325 12493.30 68.55 55303.03 88888.00 2007-11-21 22:58:22.875 325 12493.30 68.58 55303.03 88888.00 2007-11-21 22:58:23.000 325 12493.38 68.58 55303.00 88888.00 2007-11-21 22:58:23.125 325 12493.42 68.55 55303.00 88888.00 2007-11-21 22:58:23.250 325 12493.48 68.50 55303.03 88888.00 2007-11-21 22:58:23.375 325 12493.40 68.42 55303.00 88888.00 2007-11-21 22:58:23.500 325 12493.27 68.38 55302.97 88888.00 2007-11-21 22:58:23.625 325 12493.27 68.40 55302.97 88888.00 2007-11-21 22:58:23.750 325 12493.35 68.45 55303.05 88888.00 2007-11-21 22:58:23.875 325 12493.30 68.42 55303.05 88888.00 2007-11-21 22:58:24.000 325 12493.27 68.38 55303.00 88888.00 2007-11-21 22:58:24.125 325 12493.30 68.38 55303.00 88888.00 2007-11-21 22:58:24.250 325 12493.35 68.40 55303.00 88888.00 2007-11-21 22:58:24.375 325 12493.42 68.40 55303.00 88888.00 2007-11-21 22:58:24.500 325 12493.42 68.40 55303.03 88888.00 2007-11-21 22:58:24.625 325 12493.42 68.33 55303.03 88888.00 2007-11-21 22:58:24.750 325 12493.48 68.40 55303.05 88888.00 2007-11-21 22:58:24.875 325 12493.52 68.38 55303.03 88888.00 2007-11-21 22:58:25.000 325 12493.48 68.33 55303.00 88888.00 2007-11-21 22:58:25.125 325 12493.45 68.30 55303.03 88888.00 2007-11-21 22:58:25.250 325 12493.42 68.35 55303.00 88888.00 2007-11-21 22:58:25.375 325 12493.48 68.30 55302.97 88888.00 2007-11-21 22:58:25.500 325 12493.45 68.25 55302.97 88888.00 2007-11-21 22:58:25.625 325 12493.52 68.30 55303.03 88888.00 2007-11-21 22:58:25.750 325 12493.52 68.33 55303.03 88888.00 2007-11-21 22:58:25.875 325 12493.50 68.28 55303.03 88888.00 2007-11-21 22:58:26.000 325 12493.45 68.22 55303.00 88888.00 2007-11-21 22:58:26.125 325 12493.45 68.25 55303.03 88888.00 2007-11-21 22:58:26.250 325 12493.45 68.25 55303.00 88888.00 2007-11-21 22:58:26.375 325 12493.42 68.20 55302.97 88888.00 2007-11-21 22:58:26.500 325 12493.42 68.17 55302.95 88888.00 2007-11-21 22:58:26.625 325 12493.42 68.17 55302.95 88888.00 2007-11-21 22:58:26.750 325 12493.45 68.15 55302.95 88888.00 2007-11-21 22:58:26.875 325 12493.55 68.22 55303.00 88888.00 2007-11-21 22:58:27.000 325 12493.55 68.17 55303.03 88888.00 2007-11-21 22:58:27.125 325 12493.48 68.17 55303.00 88888.00 2007-11-21 22:58:27.250 325 12493.45 68.15 55303.00 88888.00 2007-11-21 22:58:27.375 325 12493.45 68.12 55303.00 88888.00 2007-11-21 22:58:27.500 325 12493.48 68.08 55303.00 88888.00 2007-11-21 22:58:27.625 325 12493.50 68.08 55303.00 88888.00 2007-11-21 22:58:27.750 325 12493.52 68.15 55303.00 88888.00 2007-11-21 22:58:27.875 325 12493.60 68.15 55303.00 88888.00 2007-11-21 22:58:28.000 325 12493.60 68.10 55303.00 88888.00 2007-11-21 22:58:28.125 325 12493.60 68.17 55303.05 88888.00 2007-11-21 22:58:28.250 325 12493.60 68.10 55303.03 88888.00 2007-11-21 22:58:28.375 325 12493.67 68.10 55303.00 88888.00 2007-11-21 22:58:28.500 325 12493.62 68.03 55303.03 88888.00 2007-11-21 22:58:28.625 325 12493.60 68.00 55303.00 88888.00 2007-11-21 22:58:28.750 325 12493.62 68.03 55302.97 88888.00 2007-11-21 22:58:28.875 325 12493.60 67.97 55302.97 88888.00 2007-11-21 22:58:29.000 325 12493.60 67.97 55302.97 88888.00 2007-11-21 22:58:29.125 325 12493.62 67.97 55303.00 88888.00 2007-11-21 22:58:29.250 325 12493.65 67.95 55302.97 88888.00 2007-11-21 22:58:29.375 325 12493.70 68.03 55302.97 88888.00 2007-11-21 22:58:29.500 325 12493.70 68.03 55303.00 88888.00 2007-11-21 22:58:29.625 325 12493.70 68.00 55303.00 88888.00 2007-11-21 22:58:29.750 325 12493.67 67.97 55302.95 88888.00 2007-11-21 22:58:29.875 325 12493.65 67.97 55302.97 88888.00 2007-11-21 22:58:30.000 325 12493.70 67.97 55302.95 88888.00 2007-11-21 22:58:30.125 325 12493.73 68.00 55302.97 88888.00 2007-11-21 22:58:30.250 325 12493.75 67.95 55302.97 88888.00 2007-11-21 22:58:30.375 325 12493.73 67.92 55303.00 88888.00 2007-11-21 22:58:30.500 325 12493.80 67.92 55302.97 88888.00 2007-11-21 22:58:30.625 325 12493.83 67.92 55302.95 88888.00 2007-11-21 22:58:30.750 325 12493.90 67.95 55302.97 88888.00 2007-11-21 22:58:30.875 325 12493.88 67.95 55303.00 88888.00 2007-11-21 22:58:31.000 325 12493.80 67.83 55302.93 88888.00 2007-11-21 22:58:31.125 325 12493.77 67.83 55302.95 88888.00 2007-11-21 22:58:31.250 325 12493.85 67.90 55302.95 88888.00 2007-11-21 22:58:31.375 325 12493.95 67.90 55302.95 88888.00 2007-11-21 22:58:31.500 325 12493.95 67.88 55302.93 88888.00 2007-11-21 22:58:31.625 325 12493.88 67.83 55302.90 88888.00 2007-11-21 22:58:31.750 325 12493.83 67.85 55302.90 88888.00 2007-11-21 22:58:31.875 325 12493.83 67.90 55302.90 88888.00 2007-11-21 22:58:32.000 325 12493.92 67.95 55302.95 88888.00 2007-11-21 22:58:32.125 325 12493.95 67.95 55302.95 88888.00 2007-11-21 22:58:32.250 325 12493.92 67.85 55302.93 88888.00 2007-11-21 22:58:32.375 325 12493.90 67.83 55302.90 88888.00 2007-11-21 22:58:32.500 325 12493.95 67.83 55302.90 88888.00 2007-11-21 22:58:32.625 325 12494.02 67.92 55302.95 88888.00 2007-11-21 22:58:32.750 325 12494.10 67.95 55302.95 88888.00 2007-11-21 22:58:32.875 325 12494.02 67.88 55302.93 88888.00 2007-11-21 22:58:33.000 325 12493.90 67.78 55302.85 88888.00 2007-11-21 22:58:33.125 325 12493.92 67.78 55302.88 88888.00 2007-11-21 22:58:33.250 325 12493.92 67.85 55302.88 88888.00 2007-11-21 22:58:33.375 325 12493.95 67.85 55302.85 88888.00 2007-11-21 22:58:33.500 325 12494.00 67.85 55302.88 88888.00 2007-11-21 22:58:33.625 325 12494.02 67.90 55302.88 88888.00 2007-11-21 22:58:33.750 325 12493.98 67.83 55302.85 88888.00 2007-11-21 22:58:33.875 325 12494.05 67.83 55302.85 88888.00 2007-11-21 22:58:34.000 325 12494.15 67.92 55302.90 88888.00 2007-11-21 22:58:34.125 325 12494.08 67.92 55302.93 88888.00 2007-11-21 22:58:34.250 325 12494.08 67.95 55302.88 88888.00 2007-11-21 22:58:34.375 325 12494.10 67.88 55302.85 88888.00 2007-11-21 22:58:34.500 325 12494.12 67.88 55302.82 88888.00 2007-11-21 22:58:34.625 325 12494.15 67.88 55302.88 88888.00 2007-11-21 22:58:34.750 325 12494.10 67.83 55302.85 88888.00 2007-11-21 22:58:34.875 325 12494.12 67.85 55302.88 88888.00 2007-11-21 22:58:35.000 325 12494.17 67.85 55302.85 88888.00 2007-11-21 22:58:35.125 325 12494.30 67.90 55302.85 88888.00 2007-11-21 22:58:35.250 325 12494.23 67.90 55302.85 88888.00 2007-11-21 22:58:35.375 325 12494.20 67.88 55302.85 88888.00 2007-11-21 22:58:35.500 325 12494.23 67.90 55302.85 88888.00 2007-11-21 22:58:35.625 325 12494.25 67.90 55302.85 88888.00 2007-11-21 22:58:35.750 325 12494.23 67.83 55302.82 88888.00 2007-11-21 22:58:35.875 325 12494.27 67.85 55302.88 88888.00 2007-11-21 22:58:36.000 325 12494.27 67.92 55302.88 88888.00 2007-11-21 22:58:36.125 325 12494.27 67.95 55302.85 88888.00 2007-11-21 22:58:36.250 325 12494.20 67.88 55302.82 88888.00 2007-11-21 22:58:36.375 325 12494.27 67.83 55302.82 88888.00 2007-11-21 22:58:36.500 325 12494.33 67.90 55302.85 88888.00 2007-11-21 22:58:36.625 325 12494.35 67.97 55302.85 88888.00 2007-11-21 22:58:36.750 325 12494.27 67.95 55302.82 88888.00 2007-11-21 22:58:36.875 325 12494.23 67.88 55302.82 88888.00 2007-11-21 22:58:37.000 325 12494.30 67.88 55302.82 88888.00 2007-11-21 22:58:37.125 325 12494.27 67.90 55302.82 88888.00 2007-11-21 22:58:37.250 325 12494.30 67.90 55302.82 88888.00 2007-11-21 22:58:37.375 325 12494.38 68.00 55302.85 88888.00 2007-11-21 22:58:37.500 325 12494.40 67.95 55302.80 88888.00 2007-11-21 22:58:37.625 325 12494.38 67.90 55302.78 88888.00 2007-11-21 22:58:37.750 325 12494.45 67.90 55302.80 88888.00 2007-11-21 22:58:37.875 325 12494.42 67.92 55302.78 88888.00 2007-11-21 22:58:38.000 325 12494.42 67.90 55302.75 88888.00 2007-11-21 22:58:38.125 325 12494.42 67.95 55302.78 88888.00 2007-11-21 22:58:38.250 325 12494.42 67.92 55302.78 88888.00 2007-11-21 22:58:38.375 325 12494.42 67.90 55302.72 88888.00 2007-11-21 22:58:38.500 325 12494.48 67.88 55302.72 88888.00 2007-11-21 22:58:38.625 325 12494.52 67.90 55302.75 88888.00 2007-11-21 22:58:38.750 325 12494.55 67.95 55302.78 88888.00 2007-11-21 22:58:38.875 325 12494.45 67.88 55302.75 88888.00 2007-11-21 22:58:39.000 325 12494.38 67.88 55302.72 88888.00 2007-11-21 22:58:39.125 325 12494.38 67.90 55302.72 88888.00 2007-11-21 22:58:39.250 325 12494.42 67.92 55302.72 88888.00 2007-11-21 22:58:39.375 325 12494.48 67.92 55302.75 88888.00 2007-11-21 22:58:39.500 325 12494.58 68.00 55302.75 88888.00 2007-11-21 22:58:39.625 325 12494.58 68.00 55302.78 88888.00 2007-11-21 22:58:39.750 325 12494.60 67.97 55302.75 88888.00 2007-11-21 22:58:39.875 325 12494.65 67.97 55302.75 88888.00 2007-11-21 22:58:40.000 325 12494.62 67.95 55302.72 88888.00 2007-11-21 22:58:40.125 325 12494.58 67.90 55302.68 88888.00 2007-11-21 22:58:40.250 325 12494.60 67.95 55302.70 88888.00 2007-11-21 22:58:40.375 325 12494.73 67.97 55302.75 88888.00 2007-11-21 22:58:40.500 325 12494.67 67.95 55302.75 88888.00 2007-11-21 22:58:40.625 325 12494.60 67.90 55302.70 88888.00 2007-11-21 22:58:40.750 325 12494.62 67.92 55302.68 88888.00 2007-11-21 22:58:40.875 325 12494.65 67.92 55302.72 88888.00 2007-11-21 22:58:41.000 325 12494.73 67.97 55302.75 88888.00 2007-11-21 22:58:41.125 325 12494.70 67.95 55302.72 88888.00 2007-11-21 22:58:41.250 325 12494.62 67.95 55302.72 88888.00 2007-11-21 22:58:41.375 325 12494.67 68.03 55302.72 88888.00 2007-11-21 22:58:41.500 325 12494.62 67.97 55302.70 88888.00 2007-11-21 22:58:41.625 325 12494.65 67.97 55302.72 88888.00 2007-11-21 22:58:41.750 325 12494.77 67.95 55302.68 88888.00 2007-11-21 22:58:41.875 325 12494.75 67.92 55302.65 88888.00 2007-11-21 22:58:42.000 325 12494.70 67.92 55302.62 88888.00 2007-11-21 22:58:42.125 325 12494.73 67.92 55302.68 88888.00 2007-11-21 22:58:42.250 325 12494.73 67.95 55302.68 88888.00 2007-11-21 22:58:42.375 325 12494.77 67.97 55302.70 88888.00 2007-11-21 22:58:42.500 325 12494.85 68.05 55302.70 88888.00 2007-11-21 22:58:42.625 325 12494.80 68.00 55302.68 88888.00 2007-11-21 22:58:42.750 325 12494.83 67.95 55302.65 88888.00 2007-11-21 22:58:42.875 325 12494.85 67.92 55302.65 88888.00 2007-11-21 22:58:43.000 325 12494.92 67.92 55302.65 88888.00 2007-11-21 22:58:43.125 325 12494.88 67.95 55302.65 88888.00 2007-11-21 22:58:43.250 325 12494.80 67.95 55302.62 88888.00 2007-11-21 22:58:43.375 325 12494.75 67.97 55302.60 88888.00 2007-11-21 22:58:43.500 325 12494.75 67.97 55302.60 88888.00 2007-11-21 22:58:43.625 325 12494.77 67.97 55302.65 88888.00 2007-11-21 22:58:43.750 325 12494.80 67.97 55302.65 88888.00 2007-11-21 22:58:43.875 325 12494.80 67.90 55302.60 88888.00 2007-11-21 22:58:44.000 325 12494.80 67.90 55302.62 88888.00 2007-11-21 22:58:44.125 325 12494.85 68.00 55302.62 88888.00 2007-11-21 22:58:44.250 325 12494.80 67.95 55302.60 88888.00 2007-11-21 22:58:44.375 325 12494.83 67.97 55302.60 88888.00 2007-11-21 22:58:44.500 325 12494.88 67.92 55302.62 88888.00 2007-11-21 22:58:44.625 325 12494.88 67.95 55302.60 88888.00 2007-11-21 22:58:44.750 325 12494.88 67.97 55302.57 88888.00 2007-11-21 22:58:44.875 325 12494.90 68.00 55302.60 88888.00 2007-11-21 22:58:45.000 325 12494.85 67.97 55302.57 88888.00 2007-11-21 22:58:45.125 325 12494.83 68.00 55302.62 88888.00 2007-11-21 22:58:45.250 325 12494.92 68.00 55302.62 88888.00 2007-11-21 22:58:45.375 325 12494.88 67.95 55302.57 88888.00 2007-11-21 22:58:45.500 325 12494.83 67.92 55302.55 88888.00 2007-11-21 22:58:45.625 325 12494.80 67.97 55302.60 88888.00 2007-11-21 22:58:45.750 325 12494.85 68.03 55302.62 88888.00 2007-11-21 22:58:45.875 325 12494.90 68.03 55302.65 88888.00 2007-11-21 22:58:46.000 325 12494.90 67.97 55302.62 88888.00 2007-11-21 22:58:46.125 325 12494.83 68.00 55302.62 88888.00 2007-11-21 22:58:46.250 325 12494.90 68.03 55302.62 88888.00 2007-11-21 22:58:46.375 325 12494.98 68.10 55302.68 88888.00 2007-11-21 22:58:46.500 325 12494.98 68.12 55302.65 88888.00 2007-11-21 22:58:46.625 325 12494.90 68.05 55302.62 88888.00 2007-11-21 22:58:46.750 325 12494.92 68.00 55302.62 88888.00 2007-11-21 22:58:46.875 325 12495.05 68.05 55302.68 88888.00 2007-11-21 22:58:47.000 325 12495.02 68.05 55302.65 88888.00 2007-11-21 22:58:47.125 325 12494.95 68.00 55302.65 88888.00 2007-11-21 22:58:47.250 325 12494.90 68.00 55302.62 88888.00 2007-11-21 22:58:47.375 325 12494.98 68.03 55302.62 88888.00 2007-11-21 22:58:47.500 325 12495.05 68.05 55302.62 88888.00 2007-11-21 22:58:47.625 325 12495.05 68.00 55302.60 88888.00 2007-11-21 22:58:47.750 325 12495.02 68.00 55302.62 88888.00 2007-11-21 22:58:47.875 325 12495.05 68.05 55302.65 88888.00 2007-11-21 22:58:48.000 325 12495.05 68.10 55302.65 88888.00 2007-11-21 22:58:48.125 325 12495.00 68.05 55302.65 88888.00 2007-11-21 22:58:48.250 325 12495.05 68.03 55302.62 88888.00 2007-11-21 22:58:48.375 325 12495.12 68.03 55302.57 88888.00 2007-11-21 22:58:48.500 325 12495.10 68.03 55302.60 88888.00 2007-11-21 22:58:48.625 325 12495.05 68.00 55302.57 88888.00 2007-11-21 22:58:48.750 325 12495.00 68.00 55302.57 88888.00 2007-11-21 22:58:48.875 325 12495.05 68.00 55302.55 88888.00 2007-11-21 22:58:49.000 325 12495.08 68.03 55302.57 88888.00 2007-11-21 22:58:49.125 325 12495.08 68.05 55302.62 88888.00 2007-11-21 22:58:49.250 325 12495.08 68.03 55302.60 88888.00 2007-11-21 22:58:49.375 325 12495.08 68.05 55302.57 88888.00 2007-11-21 22:58:49.500 325 12495.00 68.03 55302.60 88888.00 2007-11-21 22:58:49.625 325 12495.02 68.03 55302.60 88888.00 2007-11-21 22:58:49.750 325 12495.08 68.03 55302.62 88888.00 2007-11-21 22:58:49.875 325 12495.05 68.00 55302.62 88888.00 2007-11-21 22:58:50.000 325 12495.05 68.00 55302.60 88888.00 2007-11-21 22:58:50.125 325 12495.12 68.00 55302.62 88888.00 2007-11-21 22:58:50.250 325 12495.12 68.00 55302.62 88888.00 2007-11-21 22:58:50.375 325 12495.05 67.97 55302.60 88888.00 2007-11-21 22:58:50.500 325 12495.10 68.00 55302.60 88888.00 2007-11-21 22:58:50.625 325 12495.12 68.03 55302.62 88888.00 2007-11-21 22:58:50.750 325 12495.12 68.03 55302.65 88888.00 2007-11-21 22:58:50.875 325 12495.08 67.97 55302.62 88888.00 2007-11-21 22:58:51.000 325 12495.10 67.97 55302.62 88888.00 2007-11-21 22:58:51.125 325 12495.12 68.00 55302.62 88888.00 2007-11-21 22:58:51.250 325 12495.08 68.00 55302.62 88888.00 2007-11-21 22:58:51.375 325 12495.08 68.00 55302.62 88888.00 2007-11-21 22:58:51.500 325 12495.02 68.00 55302.60 88888.00 2007-11-21 22:58:51.625 325 12494.98 67.95 55302.62 88888.00 2007-11-21 22:58:51.750 325 12495.02 67.97 55302.62 88888.00 2007-11-21 22:58:51.875 325 12495.08 68.00 55302.65 88888.00 2007-11-21 22:58:52.000 325 12495.02 68.03 55302.62 88888.00 2007-11-21 22:58:52.125 325 12494.98 68.00 55302.60 88888.00 2007-11-21 22:58:52.250 325 12495.00 67.92 55302.60 88888.00 2007-11-21 22:58:52.375 325 12495.05 68.00 55302.57 88888.00 2007-11-21 22:58:52.500 325 12495.15 68.10 55302.62 88888.00 2007-11-21 22:58:52.625 325 12495.12 68.05 55302.62 88888.00 2007-11-21 22:58:52.750 325 12495.10 68.03 55302.57 88888.00 2007-11-21 22:58:52.875 325 12495.10 68.03 55302.57 88888.00 2007-11-21 22:58:53.000 325 12495.10 68.00 55302.57 88888.00 2007-11-21 22:58:53.125 325 12495.10 67.97 55302.57 88888.00 2007-11-21 22:58:53.250 325 12494.98 67.92 55302.55 88888.00 2007-11-21 22:58:53.375 325 12495.00 67.95 55302.57 88888.00 2007-11-21 22:58:53.500 325 12495.08 68.00 55302.60 88888.00 2007-11-21 22:58:53.625 325 12495.10 68.03 55302.65 88888.00 2007-11-21 22:58:53.750 325 12495.12 68.03 55302.60 88888.00 2007-11-21 22:58:53.875 325 12495.05 68.03 55302.57 88888.00 2007-11-21 22:58:54.000 325 12495.02 68.00 55302.53 88888.00 2007-11-21 22:58:54.125 325 12495.02 67.97 55302.53 88888.00 2007-11-21 22:58:54.250 325 12494.95 67.92 55302.53 88888.00 2007-11-21 22:58:54.375 325 12494.98 67.95 55302.55 88888.00 2007-11-21 22:58:54.500 325 12495.00 67.97 55302.57 88888.00 2007-11-21 22:58:54.625 325 12494.98 67.90 55302.57 88888.00 2007-11-21 22:58:54.750 325 12494.88 67.90 55302.55 88888.00 2007-11-21 22:58:54.875 325 12494.83 67.92 55302.53 88888.00 2007-11-21 22:58:55.000 325 12494.88 67.95 55302.53 88888.00 2007-11-21 22:58:55.125 325 12494.95 68.03 55302.57 88888.00 2007-11-21 22:58:55.250 325 12495.00 68.05 55302.57 88888.00 2007-11-21 22:58:55.375 325 12495.02 68.05 55302.57 88888.00 2007-11-21 22:58:55.500 325 12494.95 68.03 55302.57 88888.00 2007-11-21 22:58:55.625 325 12494.92 68.05 55302.62 88888.00 2007-11-21 22:58:55.750 325 12495.00 68.05 55302.62 88888.00 2007-11-21 22:58:55.875 325 12495.00 67.97 55302.62 88888.00 2007-11-21 22:58:56.000 325 12494.98 68.03 55302.62 88888.00 2007-11-21 22:58:56.125 325 12494.95 68.08 55302.62 88888.00 2007-11-21 22:58:56.250 325 12494.90 68.10 55302.60 88888.00 2007-11-21 22:58:56.375 325 12494.85 68.03 55302.60 88888.00 2007-11-21 22:58:56.500 325 12494.80 67.95 55302.53 88888.00 2007-11-21 22:58:56.625 325 12494.80 67.92 55302.53 88888.00 2007-11-21 22:58:56.750 325 12494.90 68.00 55302.57 88888.00 2007-11-21 22:58:56.875 325 12495.05 68.08 55302.62 88888.00 2007-11-21 22:58:57.000 325 12495.02 68.10 55302.62 88888.00 2007-11-21 22:58:57.125 325 12494.98 68.10 55302.62 88888.00 2007-11-21 22:58:57.250 325 12494.95 68.05 55302.60 88888.00 2007-11-21 22:58:57.375 325 12494.98 68.05 55302.60 88888.00 2007-11-21 22:58:57.500 325 12494.92 68.05 55302.57 88888.00 2007-11-21 22:58:57.625 325 12494.90 68.05 55302.62 88888.00 2007-11-21 22:58:57.750 325 12494.90 68.05 55302.62 88888.00 2007-11-21 22:58:57.875 325 12494.88 68.03 55302.62 88888.00 2007-11-21 22:58:58.000 325 12494.80 68.00 55302.60 88888.00 2007-11-21 22:58:58.125 325 12494.85 67.97 55302.60 88888.00 2007-11-21 22:58:58.250 325 12494.85 67.92 55302.57 88888.00 2007-11-21 22:58:58.375 325 12494.90 68.00 55302.57 88888.00 2007-11-21 22:58:58.500 325 12494.90 68.03 55302.62 88888.00 2007-11-21 22:58:58.625 325 12494.85 68.00 55302.57 88888.00 2007-11-21 22:58:58.750 325 12494.85 68.00 55302.55 88888.00 2007-11-21 22:58:58.875 325 12494.85 67.97 55302.57 88888.00 2007-11-21 22:58:59.000 325 12494.83 67.95 55302.55 88888.00 2007-11-21 22:58:59.125 325 12494.80 68.00 55302.62 88888.00 2007-11-21 22:58:59.250 325 12494.83 68.05 55302.65 88888.00 2007-11-21 22:58:59.375 325 12494.85 68.08 55302.65 88888.00 2007-11-21 22:58:59.500 325 12494.73 67.97 55302.62 88888.00 2007-11-21 22:58:59.625 325 12494.73 68.00 55302.62 88888.00 2007-11-21 22:58:59.750 325 12494.73 68.03 55302.62 88888.00 2007-11-21 22:58:59.875 325 12494.67 68.03 55302.62 88888.00 2007-11-21 22:59:00.000 325 12494.70 68.03 55302.62 88888.00 2007-11-21 22:59:00.125 325 12494.77 68.08 55302.70 88888.00 2007-11-21 22:59:00.250 325 12494.73 68.03 55302.68 88888.00 2007-11-21 22:59:00.375 325 12494.67 68.00 55302.65 88888.00 2007-11-21 22:59:00.500 325 12494.70 68.05 55302.68 88888.00 2007-11-21 22:59:00.625 325 12494.73 68.03 55302.68 88888.00 2007-11-21 22:59:00.750 325 12494.65 68.03 55302.68 88888.00 2007-11-21 22:59:00.875 325 12494.73 68.08 55302.72 88888.00 2007-11-21 22:59:01.000 325 12494.77 68.10 55302.72 88888.00 2007-11-21 22:59:01.125 325 12494.67 67.97 55302.65 88888.00 2007-11-21 22:59:01.250 325 12494.60 67.92 55302.60 88888.00 2007-11-21 22:59:01.375 325 12494.60 67.97 55302.62 88888.00 2007-11-21 22:59:01.500 325 12494.62 68.00 55302.65 88888.00 2007-11-21 22:59:01.625 325 12494.70 68.05 55302.70 88888.00 2007-11-21 22:59:01.750 325 12494.67 68.08 55302.70 88888.00 2007-11-21 22:59:01.875 325 12494.73 68.12 55302.70 88888.00 2007-11-21 22:59:02.000 325 12494.77 68.10 55302.72 88888.00 2007-11-21 22:59:02.125 325 12494.70 68.05 55302.72 88888.00 2007-11-21 22:59:02.250 325 12494.70 68.12 55302.75 88888.00 2007-11-21 22:59:02.375 325 12494.70 68.10 55302.70 88888.00 2007-11-21 22:59:02.500 325 12494.65 68.10 55302.70 88888.00 2007-11-21 22:59:02.625 325 12494.67 68.08 55302.75 88888.00 2007-11-21 22:59:02.750 325 12494.73 68.08 55302.78 88888.00 2007-11-21 22:59:02.875 325 12494.77 68.15 55302.78 88888.00 2007-11-21 22:59:03.000 325 12494.83 68.15 55302.75 88888.00 2007-11-21 22:59:03.125 325 12494.65 68.03 55302.70 88888.00 2007-11-21 22:59:03.250 325 12494.60 68.03 55302.72 88888.00 2007-11-21 22:59:03.375 325 12494.73 68.10 55302.70 88888.00 2007-11-21 22:59:03.500 325 12494.70 68.08 55302.72 88888.00 2007-11-21 22:59:03.625 325 12494.67 68.10 55302.75 88888.00 2007-11-21 22:59:03.750 325 12494.67 68.08 55302.75 88888.00 2007-11-21 22:59:03.875 325 12494.58 68.08 55302.75 88888.00 2007-11-21 22:59:04.000 325 12494.50 68.12 55302.70 88888.00 2007-11-21 22:59:04.125 325 12494.60 68.10 55302.72 88888.00 2007-11-21 22:59:04.250 325 12494.60 68.10 55302.75 88888.00 2007-11-21 22:59:04.375 325 12494.55 68.12 55302.72 88888.00 2007-11-21 22:59:04.500 325 12494.52 68.10 55302.72 88888.00 2007-11-21 22:59:04.625 325 12494.60 68.10 55302.72 88888.00 2007-11-21 22:59:04.750 325 12494.65 68.15 55302.78 88888.00 2007-11-21 22:59:04.875 325 12494.62 68.10 55302.78 88888.00 2007-11-21 22:59:05.000 325 12494.55 68.10 55302.78 88888.00 2007-11-21 22:59:05.125 325 12494.50 68.15 55302.78 88888.00 2007-11-21 22:59:05.250 325 12494.48 68.12 55302.78 88888.00 2007-11-21 22:59:05.375 325 12494.50 68.15 55302.75 88888.00 2007-11-21 22:59:05.500 325 12494.55 68.15 55302.78 88888.00 2007-11-21 22:59:05.625 325 12494.60 68.12 55302.75 88888.00 2007-11-21 22:59:05.750 325 12494.52 68.15 55302.75 88888.00 2007-11-21 22:59:05.875 325 12494.42 68.08 55302.78 88888.00 2007-11-21 22:59:06.000 325 12494.45 68.03 55302.78 88888.00 2007-11-21 22:59:06.125 325 12494.48 68.10 55302.80 88888.00 2007-11-21 22:59:06.250 325 12494.38 68.05 55302.75 88888.00 2007-11-21 22:59:06.375 325 12494.40 68.05 55302.78 88888.00 2007-11-21 22:59:06.500 325 12494.52 68.08 55302.82 88888.00 2007-11-21 22:59:06.625 325 12494.58 68.10 55302.82 88888.00 2007-11-21 22:59:06.750 325 12494.50 68.12 55302.85 88888.00 2007-11-21 22:59:06.875 325 12494.42 68.10 55302.82 88888.00 2007-11-21 22:59:07.000 325 12494.35 68.00 55302.78 88888.00 2007-11-21 22:59:07.125 325 12494.33 67.97 55302.78 88888.00 2007-11-21 22:59:07.250 325 12494.35 68.05 55302.80 88888.00 2007-11-21 22:59:07.375 325 12494.33 68.05 55302.80 88888.00 2007-11-21 22:59:07.500 325 12494.25 68.05 55302.82 88888.00 2007-11-21 22:59:07.625 325 12494.17 67.97 55302.78 88888.00 2007-11-21 22:59:07.750 325 12494.17 67.90 55302.75 88888.00 2007-11-21 22:59:07.875 325 12494.30 67.95 55302.80 88888.00 2007-11-21 22:59:08.000 325 12494.30 67.95 55302.75 88888.00 2007-11-21 22:59:08.125 325 12494.23 67.95 55302.75 88888.00 2007-11-21 22:59:08.250 325 12494.20 67.95 55302.80 88888.00 2007-11-21 22:59:08.375 325 12494.23 68.00 55302.80 88888.00 2007-11-21 22:59:08.500 325 12494.27 68.00 55302.85 88888.00 2007-11-21 22:59:08.625 325 12494.30 67.97 55302.85 88888.00 2007-11-21 22:59:08.750 325 12494.25 67.92 55302.82 88888.00 2007-11-21 22:59:08.875 325 12494.25 67.97 55302.85 88888.00 2007-11-21 22:59:09.000 325 12494.23 67.97 55302.85 88888.00 2007-11-21 22:59:09.125 325 12494.15 67.92 55302.85 88888.00 2007-11-21 22:59:09.250 325 12494.17 68.00 55302.85 88888.00 2007-11-21 22:59:09.375 325 12494.25 68.05 55302.88 88888.00 2007-11-21 22:59:09.500 325 12494.27 68.05 55302.85 88888.00 2007-11-21 22:59:09.625 325 12494.25 68.03 55302.85 88888.00 2007-11-21 22:59:09.750 325 12494.20 67.95 55302.82 88888.00 2007-11-21 22:59:09.875 325 12494.17 67.88 55302.80 88888.00 2007-11-21 22:59:10.000 325 12494.27 67.90 55302.82 88888.00 2007-11-21 22:59:10.125 325 12494.33 67.92 55302.88 88888.00 2007-11-21 22:59:10.250 325 12494.25 67.90 55302.88 88888.00 2007-11-21 22:59:10.375 325 12494.23 67.92 55302.88 88888.00 2007-11-21 22:59:10.500 325 12494.20 67.92 55302.82 88888.00 2007-11-21 22:59:10.625 325 12494.20 67.92 55302.85 88888.00 2007-11-21 22:59:10.750 325 12494.20 67.95 55302.88 88888.00 2007-11-21 22:59:10.875 325 12494.20 67.95 55302.88 88888.00 2007-11-21 22:59:11.000 325 12494.25 67.95 55302.88 88888.00 2007-11-21 22:59:11.125 325 12494.23 67.92 55302.88 88888.00 2007-11-21 22:59:11.250 325 12494.27 67.88 55302.90 88888.00 2007-11-21 22:59:11.375 325 12494.23 67.88 55302.85 88888.00 2007-11-21 22:59:11.500 325 12494.20 67.85 55302.85 88888.00 2007-11-21 22:59:11.625 325 12494.23 67.90 55302.88 88888.00 2007-11-21 22:59:11.750 325 12494.25 67.92 55302.85 88888.00 2007-11-21 22:59:11.875 325 12494.30 67.95 55302.90 88888.00 2007-11-21 22:59:12.000 325 12494.27 67.92 55302.90 88888.00 2007-11-21 22:59:12.125 325 12494.25 67.92 55302.90 88888.00 2007-11-21 22:59:12.250 325 12494.23 67.90 55302.90 88888.00 2007-11-21 22:59:12.375 325 12494.20 67.83 55302.85 88888.00 2007-11-21 22:59:12.500 325 12494.10 67.78 55302.85 88888.00 2007-11-21 22:59:12.625 325 12494.12 67.83 55302.88 88888.00 2007-11-21 22:59:12.750 325 12494.23 67.88 55302.90 88888.00 2007-11-21 22:59:12.875 325 12494.30 67.92 55302.93 88888.00 2007-11-21 22:59:13.000 325 12494.33 67.95 55302.90 88888.00 2007-11-21 22:59:13.125 325 12494.25 67.88 55302.95 88888.00 2007-11-21 22:59:13.250 325 12494.17 67.83 55302.93 88888.00 2007-11-21 22:59:13.375 325 12494.17 67.85 55302.88 88888.00 2007-11-21 22:59:13.500 325 12494.20 67.88 55302.88 88888.00 2007-11-21 22:59:13.625 325 12494.17 67.88 55302.90 88888.00 2007-11-21 22:59:13.750 325 12494.17 67.83 55302.88 88888.00 2007-11-21 22:59:13.875 325 12494.15 67.80 55302.88 88888.00 2007-11-21 22:59:14.000 325 12494.15 67.75 55302.88 88888.00 2007-11-21 22:59:14.125 325 12494.20 67.80 55302.90 88888.00 2007-11-21 22:59:14.250 325 12494.23 67.83 55302.95 88888.00 2007-11-21 22:59:14.375 325 12494.27 67.85 55302.93 88888.00 2007-11-21 22:59:14.500 325 12494.33 67.88 55303.00 88888.00 2007-11-21 22:59:14.625 325 12494.33 67.85 55302.97 88888.00 2007-11-21 22:59:14.750 325 12494.27 67.78 55302.95 88888.00 2007-11-21 22:59:14.875 325 12494.30 67.83 55302.97 88888.00 2007-11-21 22:59:15.000 325 12494.33 67.83 55302.95 88888.00 2007-11-21 22:59:15.125 325 12494.27 67.80 55302.95 88888.00 2007-11-21 22:59:15.250 325 12494.25 67.78 55302.97 88888.00 2007-11-21 22:59:15.375 325 12494.25 67.83 55302.97 88888.00 2007-11-21 22:59:15.500 325 12494.27 67.83 55303.00 88888.00 2007-11-21 22:59:15.625 325 12494.35 67.78 55302.97 88888.00 2007-11-21 22:59:15.750 325 12494.35 67.80 55303.00 88888.00 2007-11-21 22:59:15.875 325 12494.35 67.75 55302.97 88888.00 2007-11-21 22:59:16.000 325 12494.35 67.83 55303.00 88888.00 2007-11-21 22:59:16.125 325 12494.35 67.85 55303.03 88888.00 2007-11-21 22:59:16.250 325 12494.35 67.80 55303.00 88888.00 2007-11-21 22:59:16.375 325 12494.35 67.72 55302.97 88888.00 2007-11-21 22:59:16.500 325 12494.30 67.70 55302.93 88888.00 2007-11-21 22:59:16.625 325 12494.15 67.72 55302.95 88888.00 2007-11-21 22:59:16.750 325 12494.15 67.75 55302.97 88888.00 2007-11-21 22:59:16.875 325 12494.12 67.70 55302.93 88888.00 2007-11-21 22:59:17.000 325 12494.08 67.67 55302.93 88888.00 2007-11-21 22:59:17.125 325 12494.15 67.70 55302.95 88888.00 2007-11-21 22:59:17.250 325 12494.23 67.80 55303.00 88888.00 2007-11-21 22:59:17.375 325 12494.27 67.80 55303.03 88888.00 2007-11-21 22:59:17.500 325 12494.25 67.78 55303.00 88888.00 2007-11-21 22:59:17.625 325 12494.30 67.85 55303.03 88888.00 2007-11-21 22:59:17.750 325 12494.33 67.85 55303.00 88888.00 2007-11-21 22:59:17.875 325 12494.27 67.83 55303.03 88888.00 2007-11-21 22:59:18.000 325 12494.23 67.70 55303.00 88888.00 2007-11-21 22:59:18.125 325 12494.20 67.70 55303.03 88888.00 2007-11-21 22:59:18.250 325 12494.17 67.78 55303.03 88888.00 2007-11-21 22:59:18.375 325 12494.23 67.80 55303.07 88888.00 2007-11-21 22:59:18.500 325 12494.20 67.78 55303.00 88888.00 2007-11-21 22:59:18.625 325 12494.17 67.78 55303.00 88888.00 2007-11-21 22:59:18.750 325 12494.17 67.78 55303.00 88888.00 2007-11-21 22:59:18.875 325 12494.25 67.78 55303.03 88888.00 2007-11-21 22:59:19.000 325 12494.27 67.78 55303.03 88888.00 2007-11-21 22:59:19.125 325 12494.27 67.85 55303.07 88888.00 2007-11-21 22:59:19.250 325 12494.25 67.80 55303.05 88888.00 2007-11-21 22:59:19.375 325 12494.25 67.72 55303.00 88888.00 2007-11-21 22:59:19.500 325 12494.23 67.78 55303.05 88888.00 2007-11-21 22:59:19.625 325 12494.17 67.83 55303.07 88888.00 2007-11-21 22:59:19.750 325 12494.17 67.83 55303.03 88888.00 2007-11-21 22:59:19.875 325 12494.17 67.80 55302.97 88888.00 2007-11-21 22:59:20.000 325 12494.23 67.80 55302.97 88888.00 2007-11-21 22:59:20.125 325 12494.23 67.83 55303.00 88888.00 2007-11-21 22:59:20.250 325 12494.12 67.78 55302.95 88888.00 2007-11-21 22:59:20.375 325 12494.02 67.67 55302.93 88888.00 2007-11-21 22:59:20.500 325 12494.10 67.70 55302.95 88888.00 2007-11-21 22:59:20.625 325 12494.20 67.75 55302.93 88888.00 2007-11-21 22:59:20.750 325 12494.15 67.72 55302.93 88888.00 2007-11-21 22:59:20.875 325 12494.12 67.75 55302.97 88888.00 2007-11-21 22:59:21.000 325 12494.08 67.72 55302.97 88888.00 2007-11-21 22:59:21.125 325 12494.10 67.75 55302.97 88888.00 2007-11-21 22:59:21.250 325 12494.02 67.72 55302.95 88888.00 2007-11-21 22:59:21.375 325 12494.00 67.70 55302.95 88888.00 2007-11-21 22:59:21.500 325 12494.10 67.75 55303.00 88888.00 2007-11-21 22:59:21.625 325 12494.10 67.75 55303.00 88888.00 2007-11-21 22:59:21.750 325 12494.10 67.72 55303.00 88888.00 2007-11-21 22:59:21.875 325 12494.02 67.72 55302.97 88888.00 2007-11-21 22:59:22.000 325 12493.95 67.72 55302.97 88888.00 2007-11-21 22:59:22.125 325 12493.95 67.70 55303.00 88888.00 2007-11-21 22:59:22.250 325 12493.98 67.67 55303.00 88888.00 2007-11-21 22:59:22.375 325 12493.95 67.67 55303.00 88888.00 2007-11-21 22:59:22.500 325 12493.85 67.67 55303.03 88888.00 2007-11-21 22:59:22.625 325 12493.92 67.75 55303.05 88888.00 2007-11-21 22:59:22.750 325 12493.95 67.75 55303.03 88888.00 2007-11-21 22:59:22.875 325 12493.85 67.72 55303.03 88888.00 2007-11-21 22:59:23.000 325 12493.80 67.67 55303.03 88888.00 2007-11-21 22:59:23.125 325 12493.85 67.70 55303.07 88888.00 2007-11-21 22:59:23.250 325 12493.88 67.72 55303.05 88888.00 2007-11-21 22:59:23.375 325 12493.88 67.72 55303.05 88888.00 2007-11-21 22:59:23.500 325 12493.88 67.72 55303.07 88888.00 2007-11-21 22:59:23.625 325 12493.88 67.70 55303.00 88888.00 2007-11-21 22:59:23.750 325 12493.77 67.70 55303.03 88888.00 2007-11-21 22:59:23.875 325 12493.77 67.70 55303.00 88888.00 2007-11-21 22:59:24.000 325 12493.83 67.75 55303.00 88888.00 2007-11-21 22:59:24.125 325 12493.75 67.72 55303.00 88888.00 2007-11-21 22:59:24.250 325 12493.75 67.67 55303.03 88888.00 2007-11-21 22:59:24.375 325 12493.70 67.65 55302.97 88888.00 2007-11-21 22:59:24.500 325 12493.70 67.67 55303.03 88888.00 2007-11-21 22:59:24.625 325 12493.77 67.70 55303.05 88888.00 2007-11-21 22:59:24.750 325 12493.80 67.67 55303.03 88888.00 2007-11-21 22:59:24.875 325 12493.75 67.65 55303.00 88888.00 2007-11-21 22:59:25.000 325 12493.70 67.65 55303.03 88888.00 2007-11-21 22:59:25.125 325 12493.75 67.78 55303.03 88888.00 2007-11-21 22:59:25.250 325 12493.67 67.70 55303.00 88888.00 2007-11-21 22:59:25.375 325 12493.70 67.65 55303.00 88888.00 2007-11-21 22:59:25.500 325 12493.73 67.70 55303.05 88888.00 2007-11-21 22:59:25.625 325 12493.70 67.67 55303.05 88888.00 2007-11-21 22:59:25.750 325 12493.65 67.62 55303.05 88888.00 2007-11-21 22:59:25.875 325 12493.60 67.62 55303.05 88888.00 2007-11-21 22:59:26.000 325 12493.58 67.62 55303.03 88888.00 2007-11-21 22:59:26.125 325 12493.62 67.67 55303.03 88888.00 2007-11-21 22:59:26.250 325 12493.55 67.65 55303.00 88888.00 2007-11-21 22:59:26.375 325 12493.52 67.65 55303.03 88888.00 2007-11-21 22:59:26.500 325 12493.50 67.60 55303.03 88888.00 2007-11-21 22:59:26.625 325 12493.55 67.62 55303.05 88888.00 2007-11-21 22:59:26.750 325 12493.48 67.62 55303.00 88888.00 2007-11-21 22:59:26.875 325 12493.48 67.67 55303.05 88888.00 2007-11-21 22:59:27.000 325 12493.42 67.65 55303.03 88888.00 2007-11-21 22:59:27.125 325 12493.33 67.55 55303.00 88888.00 2007-11-21 22:59:27.250 325 12493.30 67.53 55303.03 88888.00 2007-11-21 22:59:27.375 325 12493.35 67.58 55303.07 88888.00 2007-11-21 22:59:27.500 325 12493.38 67.60 55303.05 88888.00 2007-11-21 22:59:27.625 325 12493.33 67.53 55303.05 88888.00 2007-11-21 22:59:27.750 325 12493.35 67.53 55303.05 88888.00 2007-11-21 22:59:27.875 325 12493.40 67.53 55303.07 88888.00 2007-11-21 22:59:28.000 325 12493.42 67.53 55303.07 88888.00 2007-11-21 22:59:28.125 325 12493.42 67.55 55303.07 88888.00 2007-11-21 22:59:28.250 325 12493.40 67.58 55303.05 88888.00 2007-11-21 22:59:28.375 325 12493.42 67.60 55303.07 88888.00 2007-11-21 22:59:28.500 325 12493.42 67.60 55303.07 88888.00 2007-11-21 22:59:28.625 325 12493.38 67.58 55303.07 88888.00 2007-11-21 22:59:28.750 325 12493.33 67.58 55303.10 88888.00 2007-11-21 22:59:28.875 325 12493.30 67.55 55303.12 88888.00 2007-11-21 22:59:29.000 325 12493.30 67.45 55303.07 88888.00 2007-11-21 22:59:29.125 325 12493.30 67.50 55303.05 88888.00 2007-11-21 22:59:29.250 325 12493.33 67.55 55303.12 88888.00 2007-11-21 22:59:29.375 325 12493.35 67.53 55303.12 88888.00 2007-11-21 22:59:29.500 325 12493.27 67.50 55303.10 88888.00 2007-11-21 22:59:29.625 325 12493.30 67.50 55303.10 88888.00 2007-11-21 22:59:29.750 325 12493.25 67.50 55303.10 88888.00 2007-11-21 22:59:29.875 325 12493.12 67.38 55303.10 88888.00 2007-11-21 22:59:30.000 325 12493.15 67.40 55303.10 88888.00 2007-11-21 22:59:30.125 325 12493.17 67.45 55303.10 88888.00 2007-11-21 22:59:30.250 325 12493.12 67.40 55303.12 88888.00 2007-11-21 22:59:30.375 325 12493.08 67.35 55303.07 88888.00 2007-11-21 22:59:30.500 325 12493.05 67.40 55303.12 88888.00 2007-11-21 22:59:30.625 325 12493.10 67.38 55303.15 88888.00 2007-11-21 22:59:30.750 325 12493.08 67.38 55303.15 88888.00 2007-11-21 22:59:30.875 325 12493.08 67.42 55303.15 88888.00 2007-11-21 22:59:31.000 325 12493.10 67.47 55303.18 88888.00 2007-11-21 22:59:31.125 325 12493.12 67.42 55303.18 88888.00 2007-11-21 22:59:31.250 325 12493.10 67.33 55303.12 88888.00 2007-11-21 22:59:31.375 325 12493.10 67.33 55303.12 88888.00 2007-11-21 22:59:31.500 325 12493.05 67.38 55303.12 88888.00 2007-11-21 22:59:31.625 325 12493.12 67.40 55303.18 88888.00 2007-11-21 22:59:31.750 325 12493.17 67.40 55303.18 88888.00 2007-11-21 22:59:31.875 325 12493.20 67.45 55303.22 88888.00 2007-11-21 22:59:32.000 325 12493.12 67.38 55303.15 88888.00 2007-11-21 22:59:32.125 325 12493.10 67.33 55303.15 88888.00 2007-11-21 22:59:32.250 325 12493.12 67.38 55303.20 88888.00 2007-11-21 22:59:32.375 325 12493.12 67.40 55303.20 88888.00 2007-11-21 22:59:32.500 325 12493.10 67.38 55303.20 88888.00 2007-11-21 22:59:32.625 325 12493.02 67.33 55303.18 88888.00 2007-11-21 22:59:32.750 325 12492.95 67.28 55303.15 88888.00 2007-11-21 22:59:32.875 325 12492.90 67.25 55303.15 88888.00 2007-11-21 22:59:33.000 325 12492.95 67.28 55303.15 88888.00 2007-11-21 22:59:33.125 325 12492.92 67.28 55303.10 88888.00 2007-11-21 22:59:33.250 325 12492.98 67.28 55303.15 88888.00 2007-11-21 22:59:33.375 325 12493.02 67.33 55303.15 88888.00 2007-11-21 22:59:33.500 325 12493.02 67.35 55303.18 88888.00 2007-11-21 22:59:33.625 325 12493.00 67.30 55303.15 88888.00 2007-11-21 22:59:33.750 325 12492.95 67.20 55303.10 88888.00 2007-11-21 22:59:33.875 325 12492.95 67.22 55303.10 88888.00 2007-11-21 22:59:34.000 325 12492.98 67.25 55303.10 88888.00 2007-11-21 22:59:34.125 325 12492.95 67.22 55303.10 88888.00 2007-11-21 22:59:34.250 325 12492.88 67.20 55303.15 88888.00 2007-11-21 22:59:34.375 325 12492.90 67.25 55303.18 88888.00 2007-11-21 22:59:34.500 325 12493.02 67.35 55303.20 88888.00 2007-11-21 22:59:34.625 325 12493.00 67.30 55303.12 88888.00 2007-11-21 22:59:34.750 325 12492.92 67.17 55303.07 88888.00 2007-11-21 22:59:34.875 325 12492.90 67.08 55303.07 88888.00 2007-11-21 22:59:35.000 325 12492.98 67.15 55303.10 88888.00 2007-11-21 22:59:35.125 325 12493.05 67.22 55303.12 88888.00 2007-11-21 22:59:35.250 325 12493.05 67.22 55303.12 88888.00 2007-11-21 22:59:35.375 325 12493.05 67.25 55303.15 88888.00 2007-11-21 22:59:35.500 325 12493.00 67.22 55303.10 88888.00 2007-11-21 22:59:35.625 325 12492.95 67.25 55303.12 88888.00 2007-11-21 22:59:35.750 325 12493.00 67.28 55303.12 88888.00 2007-11-21 22:59:35.875 325 12493.05 67.22 55303.15 88888.00 2007-11-21 22:59:36.000 325 12493.00 67.17 55303.10 88888.00 2007-11-21 22:59:36.125 325 12493.02 67.17 55303.12 88888.00 2007-11-21 22:59:36.250 325 12493.05 67.22 55303.15 88888.00 2007-11-21 22:59:36.375 325 12493.12 67.30 55303.12 88888.00 2007-11-21 22:59:36.500 325 12493.12 67.22 55303.12 88888.00 2007-11-21 22:59:36.625 325 12493.10 67.17 55303.05 88888.00 2007-11-21 22:59:36.750 325 12493.05 67.12 55303.05 88888.00 2007-11-21 22:59:36.875 325 12493.12 67.15 55303.10 88888.00 2007-11-21 22:59:37.000 325 12493.20 67.20 55303.12 88888.00 2007-11-21 22:59:37.125 325 12493.23 67.28 55303.10 88888.00 2007-11-21 22:59:37.250 325 12493.17 67.20 55303.10 88888.00 2007-11-21 22:59:37.375 325 12493.27 67.22 55303.10 88888.00 2007-11-21 22:59:37.500 325 12493.30 67.28 55303.10 88888.00 2007-11-21 22:59:37.625 325 12493.23 67.28 55303.07 88888.00 2007-11-21 22:59:37.750 325 12493.25 67.22 55303.05 88888.00 2007-11-21 22:59:37.875 325 12493.30 67.20 55303.03 88888.00 2007-11-21 22:59:38.000 325 12493.27 67.17 55302.97 88888.00 2007-11-21 22:59:38.125 325 12493.25 67.17 55303.00 88888.00 2007-11-21 22:59:38.250 325 12493.25 67.15 55303.00 88888.00 2007-11-21 22:59:38.375 325 12493.35 67.20 55303.05 88888.00 2007-11-21 22:59:38.500 325 12493.40 67.30 55303.07 88888.00 2007-11-21 22:59:38.625 325 12493.40 67.22 55303.03 88888.00 2007-11-21 22:59:38.750 325 12493.33 67.17 55302.97 88888.00 2007-11-21 22:59:38.875 325 12493.38 67.20 55303.03 88888.00 2007-11-21 22:59:39.000 325 12493.42 67.22 55303.00 88888.00 2007-11-21 22:59:39.125 325 12493.48 67.28 55303.05 88888.00 2007-11-21 22:59:39.250 325 12493.45 67.22 55303.03 88888.00 2007-11-21 22:59:39.375 325 12493.40 67.17 55302.97 88888.00 2007-11-21 22:59:39.500 325 12493.48 67.20 55302.97 88888.00 2007-11-21 22:59:39.625 325 12493.55 67.22 55303.03 88888.00 2007-11-21 22:59:39.750 325 12493.50 67.20 55302.97 88888.00 2007-11-21 22:59:39.875 325 12493.58 67.22 55302.97 88888.00 2007-11-21 22:59:40.000 325 12493.60 67.25 55302.95 88888.00 2007-11-21 22:59:40.125 325 12493.65 67.33 55303.00 88888.00 2007-11-21 22:59:40.250 325 12493.67 67.33 55303.03 88888.00 2007-11-21 22:59:40.375 325 12493.70 67.28 55303.00 88888.00 2007-11-21 22:59:40.500 325 12493.73 67.25 55303.00 88888.00 2007-11-21 22:59:40.625 325 12493.73 67.22 55302.97 88888.00 2007-11-21 22:59:40.750 325 12493.70 67.20 55302.90 88888.00 2007-11-21 22:59:40.875 325 12493.73 67.25 55302.95 88888.00 2007-11-21 22:59:41.000 325 12493.85 67.35 55303.00 88888.00 2007-11-21 22:59:41.125 325 12493.83 67.30 55302.95 88888.00 2007-11-21 22:59:41.250 325 12493.70 67.22 55302.90 88888.00 2007-11-21 22:59:41.375 325 12493.80 67.30 55302.95 88888.00 2007-11-21 22:59:41.500 325 12493.83 67.33 55302.93 88888.00 2007-11-21 22:59:41.625 325 12493.88 67.35 55302.93 88888.00 2007-11-21 22:59:41.750 325 12493.90 67.38 55302.93 88888.00 2007-11-21 22:59:41.875 325 12493.90 67.33 55302.90 88888.00 2007-11-21 22:59:42.000 325 12494.02 67.30 55302.93 88888.00 2007-11-21 22:59:42.125 325 12494.08 67.33 55302.93 88888.00 2007-11-21 22:59:42.250 325 12494.08 67.38 55302.93 88888.00 2007-11-21 22:59:42.375 325 12494.08 67.38 55302.93 88888.00 2007-11-21 22:59:42.500 325 12494.12 67.38 55302.85 88888.00 2007-11-21 22:59:42.625 325 12494.15 67.33 55302.82 88888.00 2007-11-21 22:59:42.750 325 12494.20 67.30 55302.80 88888.00 2007-11-21 22:59:42.875 325 12494.23 67.35 55302.85 88888.00 2007-11-21 22:59:43.000 325 12494.25 67.50 55302.85 88888.00 2007-11-21 22:59:43.125 325 12494.23 67.45 55302.85 88888.00 2007-11-21 22:59:43.250 325 12494.30 67.47 55302.85 88888.00 2007-11-21 22:59:43.375 325 12494.35 67.45 55302.82 88888.00 2007-11-21 22:59:43.500 325 12494.35 67.40 55302.75 88888.00 2007-11-21 22:59:43.625 325 12494.40 67.45 55302.82 88888.00 2007-11-21 22:59:43.750 325 12494.42 67.50 55302.82 88888.00 2007-11-21 22:59:43.875 325 12494.42 67.50 55302.82 88888.00 2007-11-21 22:59:44.000 325 12494.45 67.55 55302.82 88888.00 2007-11-21 22:59:44.125 325 12494.45 67.53 55302.78 88888.00 2007-11-21 22:59:44.250 325 12494.42 67.50 55302.78 88888.00 2007-11-21 22:59:44.375 325 12494.50 67.55 55302.80 88888.00 2007-11-21 22:59:44.500 325 12494.52 67.55 55302.75 88888.00 2007-11-21 22:59:44.625 325 12494.55 67.58 55302.75 88888.00 2007-11-21 22:59:44.750 325 12494.58 67.58 55302.75 88888.00 2007-11-21 22:59:44.875 325 12494.62 67.53 55302.75 88888.00 2007-11-21 22:59:45.000 325 12494.62 67.55 55302.70 88888.00 2007-11-21 22:59:45.125 325 12494.70 67.55 55302.70 88888.00 2007-11-21 22:59:45.250 325 12494.75 67.58 55302.72 88888.00 2007-11-21 22:59:45.375 325 12494.85 67.65 55302.72 88888.00 2007-11-21 22:59:45.500 325 12494.85 67.67 55302.72 88888.00 2007-11-21 22:59:45.625 325 12494.85 67.70 55302.72 88888.00 2007-11-21 22:59:45.750 325 12494.75 67.62 55302.68 88888.00 2007-11-21 22:59:45.875 325 12494.75 67.65 55302.68 88888.00 2007-11-21 22:59:46.000 325 12494.80 67.65 55302.65 88888.00 2007-11-21 22:59:46.125 325 12494.85 67.65 55302.65 88888.00 2007-11-21 22:59:46.250 325 12494.88 67.67 55302.65 88888.00 2007-11-21 22:59:46.375 325 12494.92 67.72 55302.65 88888.00 2007-11-21 22:59:46.500 325 12494.98 67.80 55302.62 88888.00 2007-11-21 22:59:46.625 325 12495.05 67.78 55302.60 88888.00 2007-11-21 22:59:46.750 325 12495.10 67.78 55302.60 88888.00 2007-11-21 22:59:46.875 325 12495.12 67.80 55302.62 88888.00 2007-11-21 22:59:47.000 325 12495.12 67.80 55302.60 88888.00 2007-11-21 22:59:47.125 325 12495.12 67.83 55302.60 88888.00 2007-11-21 22:59:47.250 325 12495.15 67.83 55302.62 88888.00 2007-11-21 22:59:47.375 325 12495.20 67.88 55302.60 88888.00 2007-11-21 22:59:47.500 325 12495.25 67.90 55302.60 88888.00 2007-11-21 22:59:47.625 325 12495.25 67.92 55302.57 88888.00 2007-11-21 22:59:47.750 325 12495.23 67.92 55302.55 88888.00 2007-11-21 22:59:47.875 325 12495.15 67.85 55302.53 88888.00 2007-11-21 22:59:48.000 325 12495.10 67.83 55302.47 88888.00 2007-11-21 22:59:48.125 325 12495.20 67.88 55302.50 88888.00 2007-11-21 22:59:48.250 325 12495.33 67.95 55302.53 88888.00 2007-11-21 22:59:48.375 325 12495.45 68.03 55302.53 88888.00 2007-11-21 22:59:48.500 325 12495.45 68.03 55302.55 88888.00 2007-11-21 22:59:48.625 325 12495.30 68.00 55302.53 88888.00 2007-11-21 22:59:48.750 325 12495.30 68.05 55302.47 88888.00 2007-11-21 22:59:48.875 325 12495.35 68.05 55302.47 88888.00 2007-11-21 22:59:49.000 325 12495.38 68.00 55302.47 88888.00 2007-11-21 22:59:49.125 325 12495.38 68.03 55302.47 88888.00 2007-11-21 22:59:49.250 325 12495.38 68.05 55302.47 88888.00 2007-11-21 22:59:49.375 325 12495.40 68.08 55302.47 88888.00 2007-11-21 22:59:49.500 325 12495.40 68.10 55302.45 88888.00 2007-11-21 22:59:49.625 325 12495.48 68.17 55302.47 88888.00 2007-11-21 22:59:49.750 325 12495.48 68.12 55302.43 88888.00 2007-11-21 22:59:49.875 325 12495.48 68.05 55302.43 88888.00 2007-11-21 22:59:50.000 325 12495.48 68.10 55302.40 88888.00 2007-11-21 22:59:50.125 325 12495.55 68.15 55302.43 88888.00 2007-11-21 22:59:50.250 325 12495.52 68.15 55302.43 88888.00 2007-11-21 22:59:50.375 325 12495.52 68.22 55302.45 88888.00 2007-11-21 22:59:50.500 325 12495.58 68.22 55302.43 88888.00 2007-11-21 22:59:50.625 325 12495.62 68.28 55302.45 88888.00 2007-11-21 22:59:50.750 325 12495.58 68.28 55302.40 88888.00 2007-11-21 22:59:50.875 325 12495.55 68.28 55302.40 88888.00 2007-11-21 22:59:51.000 325 12495.65 68.30 55302.40 88888.00 2007-11-21 22:59:51.125 325 12495.67 68.30 55302.35 88888.00 2007-11-21 22:59:51.250 325 12495.55 68.28 55302.32 88888.00 2007-11-21 22:59:51.375 325 12495.55 68.28 55302.32 88888.00 2007-11-21 22:59:51.500 325 12495.62 68.30 55302.38 88888.00 2007-11-21 22:59:51.625 325 12495.62 68.35 55302.38 88888.00 2007-11-21 22:59:51.750 325 12495.70 68.38 55302.38 88888.00 2007-11-21 22:59:51.875 325 12495.75 68.40 55302.38 88888.00 2007-11-21 22:59:52.000 325 12495.73 68.38 55302.35 88888.00 2007-11-21 22:59:52.125 325 12495.75 68.42 55302.40 88888.00 2007-11-21 22:59:52.250 325 12495.85 68.50 55302.43 88888.00 2007-11-21 22:59:52.375 325 12495.80 68.47 55302.38 88888.00 2007-11-21 22:59:52.500 325 12495.67 68.38 55302.30 88888.00 2007-11-21 22:59:52.625 325 12495.67 68.40 55302.35 88888.00 2007-11-21 22:59:52.750 325 12495.77 68.53 55302.38 88888.00 2007-11-21 22:59:52.875 325 12495.83 68.55 55302.38 88888.00 2007-11-21 22:59:53.000 325 12495.77 68.50 55302.35 88888.00 2007-11-21 22:59:53.125 325 12495.70 68.50 55302.35 88888.00 2007-11-21 22:59:53.250 325 12495.62 68.55 55302.32 88888.00 2007-11-21 22:59:53.375 325 12495.70 68.55 55302.35 88888.00 2007-11-21 22:59:53.500 325 12495.75 68.60 55302.35 88888.00 2007-11-21 22:59:53.625 325 12495.75 68.60 55302.32 88888.00 2007-11-21 22:59:53.750 325 12495.67 68.50 55302.25 88888.00 2007-11-21 22:59:53.875 325 12495.70 68.50 55302.28 88888.00 2007-11-21 22:59:54.000 325 12495.70 68.55 55302.25 88888.00 2007-11-21 22:59:54.125 325 12495.70 68.60 55302.28 88888.00 2007-11-21 22:59:54.250 325 12495.65 68.60 55302.25 88888.00 2007-11-21 22:59:54.375 325 12495.65 68.55 55302.25 88888.00 2007-11-21 22:59:54.500 325 12495.70 68.60 55302.28 88888.00 2007-11-21 22:59:54.625 325 12495.75 68.65 55302.28 88888.00 2007-11-21 22:59:54.750 325 12495.80 68.70 55302.28 88888.00 2007-11-21 22:59:54.875 325 12495.80 68.67 55302.28 88888.00 2007-11-21 22:59:55.000 325 12495.80 68.67 55302.28 88888.00 2007-11-21 22:59:55.125 325 12495.77 68.67 55302.22 88888.00 2007-11-21 22:59:55.250 325 12495.73 68.67 55302.25 88888.00 2007-11-21 22:59:55.375 325 12495.77 68.80 55302.30 88888.00 2007-11-21 22:59:55.500 325 12495.77 68.83 55302.30 88888.00 2007-11-21 22:59:55.625 325 12495.73 68.72 55302.28 88888.00 2007-11-21 22:59:55.750 325 12495.65 68.67 55302.25 88888.00 2007-11-21 22:59:55.875 325 12495.62 68.72 55302.30 88888.00 2007-11-21 22:59:56.000 325 12495.65 68.75 55302.30 88888.00 2007-11-21 22:59:56.125 325 12495.77 68.83 55302.35 88888.00 2007-11-21 22:59:56.250 325 12495.80 68.83 55302.40 88888.00 2007-11-21 22:59:56.375 325 12495.83 68.85 55302.38 88888.00 2007-11-21 22:59:56.500 325 12495.77 68.85 55302.40 88888.00 2007-11-21 22:59:56.625 325 12495.77 68.80 55302.35 88888.00 2007-11-21 22:59:56.750 325 12495.75 68.72 55302.32 88888.00 2007-11-21 22:59:56.875 325 12495.70 68.75 55302.35 88888.00 2007-11-21 22:59:57.000 325 12495.67 68.72 55302.35 88888.00 2007-11-21 22:59:57.125 325 12495.73 68.75 55302.35 88888.00 2007-11-21 22:59:57.250 325 12495.80 68.78 55302.32 88888.00 2007-11-21 22:59:57.375 325 12495.85 68.83 55302.35 88888.00 2007-11-21 22:59:57.500 325 12495.75 68.83 55302.32 88888.00 2007-11-21 22:59:57.625 325 12495.67 68.80 55302.30 88888.00 2007-11-21 22:59:57.750 325 12495.70 68.83 55302.32 88888.00 2007-11-21 22:59:57.875 325 12495.75 68.83 55302.32 88888.00 2007-11-21 22:59:58.000 325 12495.77 68.85 55302.32 88888.00 2007-11-21 22:59:58.125 325 12495.75 68.83 55302.35 88888.00 2007-11-21 22:59:58.250 325 12495.70 68.83 55302.35 88888.00 2007-11-21 22:59:58.375 325 12495.73 68.88 55302.32 88888.00 2007-11-21 22:59:58.500 325 12495.73 68.88 55302.35 88888.00 2007-11-21 22:59:58.625 325 12495.65 68.88 55302.32 88888.00 2007-11-21 22:59:58.750 325 12495.70 68.88 55302.35 88888.00 2007-11-21 22:59:58.875 325 12495.73 68.83 55302.30 88888.00 2007-11-21 22:59:59.000 325 12495.70 68.85 55302.30 88888.00 2007-11-21 22:59:59.125 325 12495.75 68.92 55302.35 88888.00 2007-11-21 22:59:59.250 325 12495.70 68.90 55302.35 88888.00 2007-11-21 22:59:59.375 325 12495.67 68.88 55302.35 88888.00 2007-11-21 22:59:59.500 325 12495.70 68.85 55302.35 88888.00 2007-11-21 22:59:59.625 325 12495.70 68.85 55302.38 88888.00 2007-11-21 22:59:59.750 325 12495.67 68.83 55302.38 88888.00 2007-11-21 22:59:59.875 325 12495.65 68.80 55302.35 88888.00 2007-11-21 23:00:00.000 325 12495.58 68.83 55302.35 88888.00 2007-11-21 23:00:00.125 325 12495.55 68.83 55302.35 88888.00 2007-11-21 23:00:00.250 325 12495.58 68.88 55302.38 88888.00 2007-11-21 23:00:00.375 325 12495.65 68.90 55302.38 88888.00 2007-11-21 23:00:00.500 325 12495.70 68.95 55302.43 88888.00 2007-11-21 23:00:00.625 325 12495.65 68.92 55302.40 88888.00 2007-11-21 23:00:00.750 325 12495.58 68.83 55302.35 88888.00 2007-11-21 23:00:00.875 325 12495.55 68.83 55302.35 88888.00 2007-11-21 23:00:01.000 325 12495.60 68.90 55302.35 88888.00 2007-11-21 23:00:01.125 325 12495.62 68.90 55302.43 88888.00 2007-11-21 23:00:01.250 325 12495.58 68.85 55302.40 88888.00 2007-11-21 23:00:01.375 325 12495.58 68.85 55302.40 88888.00 2007-11-21 23:00:01.500 325 12495.50 68.88 55302.38 88888.00 2007-11-21 23:00:01.625 325 12495.45 68.85 55302.35 88888.00 2007-11-21 23:00:01.750 325 12495.55 68.88 55302.38 88888.00 2007-11-21 23:00:01.875 325 12495.55 68.85 55302.35 88888.00 2007-11-21 23:00:02.000 325 12495.48 68.83 55302.38 88888.00 2007-11-21 23:00:02.125 325 12495.50 68.88 55302.40 88888.00 2007-11-21 23:00:02.250 325 12495.50 68.88 55302.43 88888.00 2007-11-21 23:00:02.375 325 12495.48 68.88 55302.40 88888.00 2007-11-21 23:00:02.500 325 12495.42 68.85 55302.40 88888.00 2007-11-21 23:00:02.625 325 12495.50 68.90 55302.43 88888.00 2007-11-21 23:00:02.750 325 12495.45 68.80 55302.40 88888.00 2007-11-21 23:00:02.875 325 12495.40 68.80 55302.40 88888.00 2007-11-21 23:00:03.000 325 12495.42 68.88 55302.47 88888.00 2007-11-21 23:00:03.125 325 12495.42 68.92 55302.50 88888.00 2007-11-21 23:00:03.250 325 12495.35 68.83 55302.45 88888.00 2007-11-21 23:00:03.375 325 12495.38 68.83 55302.43 88888.00 2007-11-21 23:00:03.500 325 12495.40 68.83 55302.40 88888.00 2007-11-21 23:00:03.625 325 12495.38 68.85 55302.45 88888.00 2007-11-21 23:00:03.750 325 12495.30 68.80 55302.43 88888.00 2007-11-21 23:00:03.875 325 12495.35 68.80 55302.45 88888.00 2007-11-21 23:00:04.000 325 12495.40 68.80 55302.45 88888.00 2007-11-21 23:00:04.125 325 12495.38 68.80 55302.45 88888.00 2007-11-21 23:00:04.250 325 12495.38 68.78 55302.45 88888.00 2007-11-21 23:00:04.375 325 12495.33 68.75 55302.45 88888.00 2007-11-21 23:00:04.500 325 12495.35 68.80 55302.50 88888.00 2007-11-21 23:00:04.625 325 12495.33 68.83 55302.47 88888.00 2007-11-21 23:00:04.750 325 12495.40 68.83 55302.47 88888.00 2007-11-21 23:00:04.875 325 12495.50 68.83 55302.47 88888.00 2007-11-21 23:00:05.000 325 12495.48 68.85 55302.47 88888.00 2007-11-21 23:00:05.125 325 12495.33 68.88 55302.50 88888.00 2007-11-21 23:00:05.250 325 12495.30 68.85 55302.55 88888.00 2007-11-21 23:00:05.375 325 12495.38 68.80 55302.50 88888.00 2007-11-21 23:00:05.500 325 12495.33 68.72 55302.45 88888.00 2007-11-21 23:00:05.625 325 12495.38 68.75 55302.47 88888.00 2007-11-21 23:00:05.750 325 12495.42 68.80 55302.47 88888.00 2007-11-21 23:00:05.875 325 12495.45 68.80 55302.50 88888.00 2007-11-21 23:00:06.000 325 12495.48 68.75 55302.47 88888.00 2007-11-21 23:00:06.125 325 12495.42 68.72 55302.50 88888.00 2007-11-21 23:00:06.250 325 12495.40 68.70 55302.50 88888.00 2007-11-21 23:00:06.375 325 12495.45 68.75 55302.53 88888.00 2007-11-21 23:00:06.500 325 12495.40 68.75 55302.50 88888.00 2007-11-21 23:00:06.625 325 12495.38 68.78 55302.55 88888.00 2007-11-21 23:00:06.750 325 12495.35 68.78 55302.50 88888.00 2007-11-21 23:00:06.875 325 12495.35 68.83 55302.55 88888.00 2007-11-21 23:00:07.000 325 12495.35 68.83 55302.55 88888.00 2007-11-21 23:00:07.125 325 12495.35 68.80 55302.57 88888.00 2007-11-21 23:00:07.250 325 12495.45 68.80 55302.57 88888.00 2007-11-21 23:00:07.375 325 12495.45 68.78 55302.55 88888.00 2007-11-21 23:00:07.500 325 12495.33 68.67 55302.55 88888.00 2007-11-21 23:00:07.625 325 12495.25 68.67 55302.55 88888.00 2007-11-21 23:00:07.750 325 12495.33 68.80 55302.60 88888.00 2007-11-21 23:00:07.875 325 12495.35 68.78 55302.57 88888.00 2007-11-21 23:00:08.000 325 12495.23 68.60 55302.53 88888.00 2007-11-21 23:00:08.125 325 12495.17 68.62 55302.50 88888.00 2007-11-21 23:00:08.250 325 12495.25 68.70 55302.55 88888.00 2007-11-21 23:00:08.375 325 12495.30 68.70 55302.57 88888.00 2007-11-21 23:00:08.500 325 12495.27 68.67 55302.55 88888.00 2007-11-21 23:00:08.625 325 12495.30 68.70 55302.57 88888.00 2007-11-21 23:00:08.750 325 12495.23 68.65 55302.57 88888.00 2007-11-21 23:00:08.875 325 12495.27 68.65 55302.55 88888.00 2007-11-21 23:00:09.000 325 12495.35 68.62 55302.55 88888.00 2007-11-21 23:00:09.125 325 12495.30 68.65 55302.60 88888.00 2007-11-21 23:00:09.250 325 12495.20 68.70 55302.62 88888.00 2007-11-21 23:00:09.375 325 12495.20 68.70 55302.57 88888.00 2007-11-21 23:00:09.500 325 12495.25 68.62 55302.60 88888.00 2007-11-21 23:00:09.625 325 12495.30 68.65 55302.60 88888.00 2007-11-21 23:00:09.750 325 12495.35 68.60 55302.60 88888.00 2007-11-21 23:00:09.875 325 12495.27 68.58 55302.57 88888.00 2007-11-21 23:00:10.000 325 12495.23 68.58 55302.53 88888.00 2007-11-21 23:00:10.125 325 12495.25 68.55 55302.57 88888.00 2007-11-21 23:00:10.250 325 12495.27 68.60 55302.60 88888.00 2007-11-21 23:00:10.375 325 12495.33 68.55 55302.55 88888.00 2007-11-21 23:00:10.500 325 12495.33 68.58 55302.60 88888.00 2007-11-21 23:00:10.625 325 12495.38 68.62 55302.60 88888.00 2007-11-21 23:00:10.750 325 12495.35 68.67 55302.62 88888.00 2007-11-21 23:00:10.875 325 12495.33 68.65 55302.65 88888.00 2007-11-21 23:00:11.000 325 12495.33 68.65 55302.60 88888.00 2007-11-21 23:00:11.125 325 12495.30 68.60 55302.60 88888.00 2007-11-21 23:00:11.250 325 12495.35 68.55 55302.60 88888.00 2007-11-21 23:00:11.375 325 12495.38 68.58 55302.60 88888.00 2007-11-21 23:00:11.500 325 12495.35 68.58 55302.65 88888.00 2007-11-21 23:00:11.625 325 12495.30 68.55 55302.68 88888.00 2007-11-21 23:00:11.750 325 12495.30 68.53 55302.68 88888.00 2007-11-21 23:00:11.875 325 12495.30 68.58 55302.70 88888.00 2007-11-21 23:00:12.000 325 12495.25 68.58 55302.65 88888.00 2007-11-21 23:00:12.125 325 12495.27 68.53 55302.70 88888.00 2007-11-21 23:00:12.250 325 12495.30 68.53 55302.70 88888.00 2007-11-21 23:00:12.375 325 12495.33 68.55 55302.70 88888.00 2007-11-21 23:00:12.500 325 12495.33 68.55 55302.68 88888.00 2007-11-21 23:00:12.625 325 12495.25 68.45 55302.62 88888.00 2007-11-21 23:00:12.750 325 12495.30 68.47 55302.68 88888.00 2007-11-21 23:00:12.875 325 12495.30 68.50 55302.70 88888.00 2007-11-21 23:00:13.000 325 12495.33 68.55 55302.70 88888.00 2007-11-21 23:00:13.125 325 12495.30 68.47 55302.65 88888.00 2007-11-21 23:00:13.250 325 12495.35 68.50 55302.72 88888.00 2007-11-21 23:00:13.375 325 12495.33 68.55 55302.68 88888.00 2007-11-21 23:00:13.500 325 12495.27 68.47 55302.62 88888.00 2007-11-21 23:00:13.625 325 12495.27 68.47 55302.62 88888.00 2007-11-21 23:00:13.750 325 12495.27 68.45 55302.65 88888.00 2007-11-21 23:00:13.875 325 12495.27 68.42 55302.68 88888.00 2007-11-21 23:00:14.000 325 12495.38 68.53 55302.70 88888.00 2007-11-21 23:00:14.125 325 12495.38 68.58 55302.72 88888.00 2007-11-21 23:00:14.250 325 12495.40 68.53 55302.72 88888.00 2007-11-21 23:00:14.375 325 12495.33 68.50 55302.72 88888.00 2007-11-21 23:00:14.500 325 12495.33 68.50 55302.70 88888.00 2007-11-21 23:00:14.625 325 12495.33 68.53 55302.72 88888.00 2007-11-21 23:00:14.750 325 12495.33 68.55 55302.72 88888.00 2007-11-21 23:00:14.875 325 12495.30 68.47 55302.75 88888.00 2007-11-21 23:00:15.000 325 12495.33 68.45 55302.72 88888.00 2007-11-21 23:00:15.125 325 12495.30 68.50 55302.70 88888.00 2007-11-21 23:00:15.250 325 12495.17 68.42 55302.68 88888.00 2007-11-21 23:00:15.375 325 12495.20 68.42 55302.72 88888.00 2007-11-21 23:00:15.500 325 12495.27 68.53 55302.75 88888.00 2007-11-21 23:00:15.625 325 12495.33 68.60 55302.78 88888.00 2007-11-21 23:00:15.750 325 12495.33 68.55 55302.75 88888.00 2007-11-21 23:00:15.875 325 12495.33 68.47 55302.75 88888.00 2007-11-21 23:00:16.000 325 12495.30 68.42 55302.72 88888.00 2007-11-21 23:00:16.125 325 12495.30 68.47 55302.72 88888.00 2007-11-21 23:00:16.250 325 12495.25 68.55 55302.72 88888.00 2007-11-21 23:00:16.375 325 12495.25 68.55 55302.78 88888.00 2007-11-21 23:00:16.500 325 12495.30 68.58 55302.78 88888.00 2007-11-21 23:00:16.625 325 12495.27 68.50 55302.78 88888.00 2007-11-21 23:00:16.750 325 12495.35 68.55 55302.78 88888.00 2007-11-21 23:00:16.875 325 12495.35 68.55 55302.80 88888.00 2007-11-21 23:00:17.000 325 12495.27 68.53 55302.78 88888.00 2007-11-21 23:00:17.125 325 12495.25 68.55 55302.80 88888.00 2007-11-21 23:00:17.250 325 12495.27 68.53 55302.82 88888.00 2007-11-21 23:00:17.375 325 12495.27 68.55 55302.80 88888.00 2007-11-21 23:00:17.500 325 12495.27 68.50 55302.80 88888.00 2007-11-21 23:00:17.625 325 12495.27 68.53 55302.80 88888.00 2007-11-21 23:00:17.750 325 12495.27 68.53 55302.80 88888.00 2007-11-21 23:00:17.875 325 12495.23 68.50 55302.78 88888.00 2007-11-21 23:00:18.000 325 12495.25 68.42 55302.75 88888.00 2007-11-21 23:00:18.125 325 12495.20 68.50 55302.78 88888.00 2007-11-21 23:00:18.250 325 12495.17 68.50 55302.80 88888.00 2007-11-21 23:00:18.375 325 12495.17 68.55 55302.80 88888.00 2007-11-21 23:00:18.500 325 12495.25 68.60 55302.82 88888.00 2007-11-21 23:00:18.625 325 12495.33 68.55 55302.78 88888.00 2007-11-21 23:00:18.750 325 12495.25 68.45 55302.75 88888.00 2007-11-21 23:00:18.875 325 12495.20 68.50 55302.75 88888.00 2007-11-21 23:00:19.000 325 12495.25 68.62 55302.82 88888.00 2007-11-21 23:00:19.125 325 12495.33 68.65 55302.88 88888.00 2007-11-21 23:00:19.250 325 12495.27 68.58 55302.82 88888.00 2007-11-21 23:00:19.375 325 12495.23 68.58 55302.80 88888.00 2007-11-21 23:00:19.500 325 12495.20 68.58 55302.78 88888.00 2007-11-21 23:00:19.625 325 12495.23 68.55 55302.80 88888.00 2007-11-21 23:00:19.750 325 12495.23 68.58 55302.82 88888.00 2007-11-21 23:00:19.875 325 12495.30 68.58 55302.82 88888.00 2007-11-21 23:00:20.000 325 12495.25 68.55 55302.78 88888.00 2007-11-21 23:00:20.125 325 12495.20 68.50 55302.78 88888.00 2007-11-21 23:00:20.250 325 12495.17 68.53 55302.82 88888.00 2007-11-21 23:00:20.375 325 12495.17 68.55 55302.82 88888.00 2007-11-21 23:00:20.500 325 12495.17 68.60 55302.88 88888.00 2007-11-21 23:00:20.625 325 12495.15 68.60 55302.88 88888.00 2007-11-21 23:00:20.750 325 12495.12 68.62 55302.90 88888.00 2007-11-21 23:00:20.875 325 12495.15 68.62 55302.88 88888.00 2007-11-21 23:00:21.000 325 12495.20 68.62 55302.90 88888.00 2007-11-21 23:00:21.125 325 12495.17 68.58 55302.88 88888.00 2007-11-21 23:00:21.250 325 12495.15 68.60 55302.88 88888.00 2007-11-21 23:00:21.375 325 12495.12 68.58 55302.82 88888.00 2007-11-21 23:00:21.500 325 12495.10 68.58 55302.85 88888.00 2007-11-21 23:00:21.625 325 12495.08 68.62 55302.88 88888.00 2007-11-21 23:00:21.750 325 12495.10 68.67 55302.88 88888.00 2007-11-21 23:00:21.875 325 12495.10 68.62 55302.90 88888.00 2007-11-21 23:00:22.000 325 12495.08 68.60 55302.85 88888.00 2007-11-21 23:00:22.125 325 12495.08 68.62 55302.85 88888.00 2007-11-21 23:00:22.250 325 12495.05 68.65 55302.90 88888.00 2007-11-21 23:00:22.375 325 12495.02 68.65 55302.90 88888.00 2007-11-21 23:00:22.500 325 12495.05 68.62 55302.93 88888.00 2007-11-21 23:00:22.625 325 12495.08 68.67 55302.95 88888.00 2007-11-21 23:00:22.750 325 12495.02 68.72 55302.95 88888.00 2007-11-21 23:00:22.875 325 12495.05 68.72 55302.93 88888.00 2007-11-21 23:00:23.000 325 12495.05 68.70 55302.90 88888.00 2007-11-21 23:00:23.125 325 12495.02 68.67 55302.88 88888.00 2007-11-21 23:00:23.250 325 12495.00 68.70 55302.90 88888.00 2007-11-21 23:00:23.375 325 12495.02 68.72 55302.88 88888.00 2007-11-21 23:00:23.500 325 12495.00 68.75 55302.90 88888.00 2007-11-21 23:00:23.625 325 12494.98 68.72 55302.93 88888.00 2007-11-21 23:00:23.750 325 12494.92 68.70 55302.93 88888.00 2007-11-21 23:00:23.875 325 12494.92 68.72 55302.95 88888.00 2007-11-21 23:00:24.000 325 12494.90 68.75 55302.93 88888.00 2007-11-21 23:00:24.125 325 12494.85 68.70 55302.90 88888.00 2007-11-21 23:00:24.250 325 12494.80 68.72 55302.95 88888.00 2007-11-21 23:00:24.375 325 12494.83 68.78 55302.97 88888.00 2007-11-21 23:00:24.500 325 12494.73 68.70 55302.90 88888.00 2007-11-21 23:00:24.625 325 12494.70 68.62 55302.88 88888.00 2007-11-21 23:00:24.750 325 12494.70 68.65 55302.88 88888.00 2007-11-21 23:00:24.875 325 12494.73 68.70 55302.90 88888.00 2007-11-21 23:00:25.000 325 12494.77 68.72 55302.95 88888.00 2007-11-21 23:00:25.125 325 12494.80 68.78 55302.97 88888.00 2007-11-21 23:00:25.250 325 12494.80 68.78 55303.00 88888.00 2007-11-21 23:00:25.375 325 12494.85 68.80 55302.97 88888.00 2007-11-21 23:00:25.500 325 12494.83 68.78 55302.95 88888.00 2007-11-21 23:00:25.625 325 12494.83 68.72 55302.95 88888.00 2007-11-21 23:00:25.750 325 12494.83 68.80 55302.97 88888.00 2007-11-21 23:00:25.875 325 12494.77 68.83 55303.00 88888.00 2007-11-21 23:00:26.000 325 12494.75 68.80 55302.97 88888.00 2007-11-21 23:00:26.125 325 12494.67 68.78 55303.00 88888.00 2007-11-21 23:00:26.250 325 12494.60 68.75 55303.00 88888.00 2007-11-21 23:00:26.375 325 12494.55 68.72 55302.97 88888.00 2007-11-21 23:00:26.500 325 12494.55 68.75 55302.95 88888.00 2007-11-21 23:00:26.625 325 12494.62 68.80 55302.97 88888.00 2007-11-21 23:00:26.750 325 12494.65 68.80 55302.95 88888.00 2007-11-21 23:00:26.875 325 12494.60 68.75 55302.95 88888.00 2007-11-21 23:00:27.000 325 12494.62 68.83 55302.97 88888.00 2007-11-21 23:00:27.125 325 12494.55 68.80 55303.03 88888.00 2007-11-21 23:00:27.250 325 12494.58 68.85 55303.03 88888.00 2007-11-21 23:00:27.375 325 12494.60 68.90 55303.05 88888.00 2007-11-21 23:00:27.500 325 12494.52 68.85 55303.03 88888.00 2007-11-21 23:00:27.625 325 12494.55 68.78 55303.00 88888.00 2007-11-21 23:00:27.750 325 12494.52 68.78 55303.00 88888.00 2007-11-21 23:00:27.875 325 12494.52 68.83 55303.00 88888.00 2007-11-21 23:00:28.000 325 12494.50 68.83 55303.00 88888.00 2007-11-21 23:00:28.125 325 12494.52 68.88 55303.05 88888.00 2007-11-21 23:00:28.250 325 12494.50 68.88 55303.05 88888.00 2007-11-21 23:00:28.375 325 12494.58 68.95 55303.05 88888.00 2007-11-21 23:00:28.500 325 12494.55 68.92 55303.05 88888.00 2007-11-21 23:00:28.625 325 12494.45 68.85 55303.05 88888.00 2007-11-21 23:00:28.750 325 12494.40 68.85 55303.07 88888.00 2007-11-21 23:00:28.875 325 12494.48 68.92 55303.07 88888.00 2007-11-21 23:00:29.000 325 12494.42 68.90 55303.03 88888.00 2007-11-21 23:00:29.125 325 12494.35 68.83 55303.00 88888.00 2007-11-21 23:00:29.250 325 12494.38 68.90 55303.05 88888.00 2007-11-21 23:00:29.375 325 12494.48 68.95 55303.10 88888.00 2007-11-21 23:00:29.500 325 12494.40 68.95 55303.07 88888.00 2007-11-21 23:00:29.625 325 12494.30 68.90 55303.07 88888.00 2007-11-21 23:00:29.750 325 12494.23 68.90 55303.05 88888.00 2007-11-21 23:00:29.875 325 12494.30 68.92 55303.07 88888.00 2007-11-21 23:00:30.000 325 12494.35 68.88 55303.05 88888.00 2007-11-21 23:00:30.125 325 12494.38 68.90 55303.05 88888.00 2007-11-21 23:00:30.250 325 12494.40 68.92 55303.10 88888.00 2007-11-21 23:00:30.375 325 12494.33 68.90 55303.07 88888.00 2007-11-21 23:00:30.500 325 12494.23 68.97 55303.07 88888.00 2007-11-21 23:00:30.625 325 12494.30 69.00 55303.07 88888.00 2007-11-21 23:00:30.750 325 12494.30 69.00 55303.05 88888.00 2007-11-21 23:00:30.875 325 12494.27 69.05 55303.07 88888.00 2007-11-21 23:00:31.000 325 12494.17 69.08 55303.05 88888.00 2007-11-21 23:00:31.125 325 12494.15 68.97 55303.10 88888.00 2007-11-21 23:00:31.250 325 12494.12 68.97 55303.10 88888.00 2007-11-21 23:00:31.375 325 12494.15 68.97 55303.05 88888.00 2007-11-21 23:00:31.500 325 12494.15 69.00 55303.07 88888.00 2007-11-21 23:00:31.625 325 12494.20 69.03 55303.10 88888.00 2007-11-21 23:00:31.750 325 12494.30 69.00 55303.07 88888.00 2007-11-21 23:00:31.875 325 12494.30 69.00 55303.07 88888.00 2007-11-21 23:00:32.000 325 12494.20 68.97 55303.03 88888.00 2007-11-21 23:00:32.125 325 12494.15 69.03 55303.05 88888.00 2007-11-21 23:00:32.250 325 12494.15 69.10 55303.10 88888.00 2007-11-21 23:00:32.375 325 12494.25 69.15 55303.12 88888.00 2007-11-21 23:00:32.500 325 12494.27 69.12 55303.12 88888.00 2007-11-21 23:00:32.625 325 12494.25 69.10 55303.15 88888.00 2007-11-21 23:00:32.750 325 12494.15 69.03 55303.10 88888.00 2007-11-21 23:00:32.875 325 12494.12 69.03 55303.10 88888.00 2007-11-21 23:00:33.000 325 12494.15 69.08 55303.05 88888.00 2007-11-21 23:00:33.125 325 12494.17 69.05 55303.07 88888.00 2007-11-21 23:00:33.250 325 12494.20 69.05 55303.07 88888.00 2007-11-21 23:00:33.375 325 12494.20 69.05 55303.07 88888.00 2007-11-21 23:00:33.500 325 12494.23 69.05 55303.07 88888.00 2007-11-21 23:00:33.625 325 12494.20 69.08 55303.07 88888.00 2007-11-21 23:00:33.750 325 12494.17 69.05 55303.07 88888.00 2007-11-21 23:00:33.875 325 12494.25 69.10 55303.10 88888.00 2007-11-21 23:00:34.000 325 12494.23 69.12 55303.10 88888.00 2007-11-21 23:00:34.125 325 12494.17 69.12 55303.07 88888.00 2007-11-21 23:00:34.250 325 12494.12 69.10 55303.05 88888.00 2007-11-21 23:00:34.375 325 12494.12 69.08 55303.07 88888.00 2007-11-21 23:00:34.500 325 12494.15 69.15 55303.10 88888.00 2007-11-21 23:00:34.625 325 12494.17 69.20 55303.07 88888.00 2007-11-21 23:00:34.750 325 12494.17 69.22 55303.10 88888.00 2007-11-21 23:00:34.875 325 12494.15 69.20 55303.10 88888.00 2007-11-21 23:00:35.000 325 12494.15 69.15 55303.07 88888.00 2007-11-21 23:00:35.125 325 12494.17 69.15 55303.07 88888.00 2007-11-21 23:00:35.250 325 12494.17 69.15 55303.07 88888.00 2007-11-21 23:00:35.375 325 12494.20 69.12 55303.07 88888.00 2007-11-21 23:00:35.500 325 12494.15 69.10 55303.10 88888.00 2007-11-21 23:00:35.625 325 12494.12 69.15 55303.07 88888.00 2007-11-21 23:00:35.750 325 12494.10 69.15 55303.03 88888.00 2007-11-21 23:00:35.875 325 12494.10 69.17 55303.07 88888.00 2007-11-21 23:00:36.000 325 12494.15 69.20 55303.07 88888.00 2007-11-21 23:00:36.125 325 12494.20 69.22 55303.10 88888.00 2007-11-21 23:00:36.250 325 12494.17 69.22 55303.10 88888.00 2007-11-21 23:00:36.375 325 12494.20 69.20 55303.07 88888.00 2007-11-21 23:00:36.500 325 12494.15 69.22 55303.07 88888.00 2007-11-21 23:00:36.625 325 12494.10 69.22 55303.07 88888.00 2007-11-21 23:00:36.750 325 12494.10 69.22 55303.07 88888.00 2007-11-21 23:00:36.875 325 12494.10 69.20 55303.07 88888.00 2007-11-21 23:00:37.000 325 12494.10 69.20 55303.10 88888.00 2007-11-21 23:00:37.125 325 12494.10 69.22 55303.15 88888.00 2007-11-21 23:00:37.250 325 12494.12 69.30 55303.15 88888.00 2007-11-21 23:00:37.375 325 12494.08 69.35 55303.12 88888.00 2007-11-21 23:00:37.500 325 12494.08 69.25 55303.10 88888.00 2007-11-21 23:00:37.625 325 12494.17 69.25 55303.10 88888.00 2007-11-21 23:00:37.750 325 12494.15 69.22 55303.07 88888.00 2007-11-21 23:00:37.875 325 12494.10 69.22 55303.05 88888.00 2007-11-21 23:00:38.000 325 12494.05 69.20 55303.03 88888.00 2007-11-21 23:00:38.125 325 12494.05 69.20 55303.05 88888.00 2007-11-21 23:00:38.250 325 12494.05 69.25 55303.07 88888.00 2007-11-21 23:00:38.375 325 12494.15 69.25 55303.07 88888.00 2007-11-21 23:00:38.500 325 12494.08 69.22 55303.07 88888.00 2007-11-21 23:00:38.625 325 12494.08 69.25 55303.07 88888.00 2007-11-21 23:00:38.750 325 12494.10 69.28 55303.10 88888.00 2007-11-21 23:00:38.875 325 12494.08 69.28 55303.10 88888.00 2007-11-21 23:00:39.000 325 12494.10 69.30 55303.07 88888.00 2007-11-21 23:00:39.125 325 12494.08 69.28 55303.10 88888.00 2007-11-21 23:00:39.250 325 12494.02 69.20 55303.07 88888.00 2007-11-21 23:00:39.375 325 12494.02 69.22 55303.03 88888.00 2007-11-21 23:00:39.500 325 12494.08 69.20 55303.03 88888.00 2007-11-21 23:00:39.625 325 12494.10 69.20 55303.03 88888.00 2007-11-21 23:00:39.750 325 12494.12 69.25 55303.05 88888.00 2007-11-21 23:00:39.875 325 12494.10 69.20 55303.03 88888.00 2007-11-21 23:00:40.000 325 12494.12 69.20 55303.05 88888.00 2007-11-21 23:00:40.125 325 12494.20 69.25 55303.07 88888.00 2007-11-21 23:00:40.250 325 12494.23 69.22 55303.07 88888.00 2007-11-21 23:00:40.375 325 12494.33 69.22 55303.03 88888.00 2007-11-21 23:00:40.500 325 12494.33 69.22 55303.03 88888.00 2007-11-21 23:00:40.625 325 12494.33 69.30 55303.05 88888.00 2007-11-21 23:00:40.750 325 12494.48 69.35 55303.05 88888.00 2007-11-21 23:00:40.875 325 12494.40 69.33 55303.03 88888.00 2007-11-21 23:00:41.000 325 12494.23 69.17 55302.97 88888.00 2007-11-21 23:00:41.125 325 12494.20 69.17 55303.03 88888.00 2007-11-21 23:00:41.250 325 12494.25 69.20 55303.03 88888.00 2007-11-21 23:00:41.375 325 12494.25 69.22 55303.05 88888.00 2007-11-21 23:00:41.500 325 12494.27 69.22 55303.05 88888.00 2007-11-21 23:00:41.625 325 12494.27 69.17 55303.03 88888.00 2007-11-21 23:00:41.750 325 12494.23 69.20 55303.03 88888.00 2007-11-21 23:00:41.875 325 12494.25 69.25 55303.05 88888.00 2007-11-21 23:00:42.000 325 12494.23 69.22 55303.00 88888.00 2007-11-21 23:00:42.125 325 12494.15 69.17 55303.00 88888.00 2007-11-21 23:00:42.250 325 12494.17 69.17 55302.97 88888.00 2007-11-21 23:00:42.375 325 12494.25 69.28 55303.00 88888.00 2007-11-21 23:00:42.500 325 12494.27 69.33 55303.05 88888.00 2007-11-21 23:00:42.625 325 12494.23 69.28 55303.07 88888.00 2007-11-21 23:00:42.750 325 12494.23 69.20 55303.03 88888.00 2007-11-21 23:00:42.875 325 12494.23 69.22 55303.03 88888.00 2007-11-21 23:00:43.000 325 12494.12 69.17 55302.97 88888.00 2007-11-21 23:00:43.125 325 12494.17 69.22 55303.03 88888.00 2007-11-21 23:00:43.250 325 12494.25 69.20 55303.05 88888.00 2007-11-21 23:00:43.375 325 12494.30 69.20 55303.05 88888.00 2007-11-21 23:00:43.500 325 12494.30 69.25 55303.05 88888.00 2007-11-21 23:00:43.625 325 12494.35 69.28 55303.07 88888.00 2007-11-21 23:00:43.750 325 12494.35 69.28 55303.05 88888.00 2007-11-21 23:00:43.875 325 12494.30 69.20 55303.00 88888.00 2007-11-21 23:00:44.000 325 12494.30 69.17 55302.97 88888.00 2007-11-21 23:00:44.125 325 12494.25 69.20 55303.00 88888.00 2007-11-21 23:00:44.250 325 12494.30 69.22 55303.03 88888.00 2007-11-21 23:00:44.375 325 12494.38 69.25 55303.03 88888.00 2007-11-21 23:00:44.500 325 12494.38 69.20 55302.95 88888.00 2007-11-21 23:00:44.625 325 12494.35 69.22 55302.97 88888.00 2007-11-21 23:00:44.750 325 12494.35 69.22 55303.00 88888.00 2007-11-21 23:00:44.875 325 12494.30 69.15 55302.97 88888.00 2007-11-21 23:00:45.000 325 12494.33 69.10 55302.93 88888.00 2007-11-21 23:00:45.125 325 12494.30 69.12 55302.93 88888.00 2007-11-21 23:00:45.250 325 12494.30 69.17 55302.97 88888.00 2007-11-21 23:00:45.375 325 12494.38 69.20 55302.97 88888.00 2007-11-21 23:00:45.500 325 12494.38 69.22 55302.97 88888.00 2007-11-21 23:00:45.625 325 12494.38 69.25 55303.00 88888.00 2007-11-21 23:00:45.750 325 12494.38 69.25 55303.00 88888.00 2007-11-21 23:00:45.875 325 12494.38 69.22 55303.00 88888.00 2007-11-21 23:00:46.000 325 12494.30 69.17 55302.97 88888.00 2007-11-21 23:00:46.125 325 12494.27 69.12 55302.93 88888.00 2007-11-21 23:00:46.250 325 12494.27 69.10 55302.95 88888.00 2007-11-21 23:00:46.375 325 12494.30 69.12 55302.95 88888.00 2007-11-21 23:00:46.500 325 12494.35 69.12 55302.97 88888.00 2007-11-21 23:00:46.625 325 12494.27 69.05 55302.97 88888.00 2007-11-21 23:00:46.750 325 12494.35 69.15 55303.00 88888.00 2007-11-21 23:00:46.875 325 12494.30 69.10 55303.00 88888.00 2007-11-21 23:00:47.000 325 12494.30 69.10 55303.00 88888.00 2007-11-21 23:00:47.125 325 12494.33 69.08 55303.03 88888.00 2007-11-21 23:00:47.250 325 12494.20 69.05 55303.03 88888.00 2007-11-21 23:00:47.375 325 12494.25 69.10 55303.03 88888.00 2007-11-21 23:00:47.500 325 12494.25 69.10 55303.00 88888.00 2007-11-21 23:00:47.625 325 12494.27 69.10 55302.97 88888.00 2007-11-21 23:00:47.750 325 12494.27 69.08 55302.97 88888.00 2007-11-21 23:00:47.875 325 12494.17 69.05 55302.95 88888.00 2007-11-21 23:00:48.000 325 12494.17 69.05 55302.97 88888.00 2007-11-21 23:00:48.125 325 12494.17 69.00 55303.00 88888.00 2007-11-21 23:00:48.250 325 12494.17 68.97 55303.00 88888.00 2007-11-21 23:00:48.375 325 12494.20 68.97 55303.00 88888.00 2007-11-21 23:00:48.500 325 12494.30 69.05 55303.03 88888.00 2007-11-21 23:00:48.625 325 12494.33 69.03 55303.05 88888.00 2007-11-21 23:00:48.750 325 12494.33 69.00 55303.05 88888.00 2007-11-21 23:00:48.875 325 12494.23 68.92 55303.00 88888.00 2007-11-21 23:00:49.000 325 12494.15 68.92 55303.00 88888.00 2007-11-21 23:00:49.125 325 12494.23 68.97 55303.00 88888.00 2007-11-21 23:00:49.250 325 12494.27 69.00 55303.05 88888.00 2007-11-21 23:00:49.375 325 12494.33 68.97 55303.03 88888.00 2007-11-21 23:00:49.500 325 12494.30 68.92 55303.03 88888.00 2007-11-21 23:00:49.625 325 12494.25 68.92 55303.00 88888.00 2007-11-21 23:00:49.750 325 12494.25 68.92 55303.00 88888.00 2007-11-21 23:00:49.875 325 12494.25 68.88 55302.97 88888.00 2007-11-21 23:00:50.000 325 12494.27 68.85 55303.00 88888.00 2007-11-21 23:00:50.125 325 12494.25 68.90 55303.00 88888.00 2007-11-21 23:00:50.250 325 12494.20 68.90 55303.03 88888.00 2007-11-21 23:00:50.375 325 12494.17 68.90 55302.97 88888.00 2007-11-21 23:00:50.500 325 12494.23 68.85 55303.00 88888.00 2007-11-21 23:00:50.625 325 12494.30 68.88 55302.97 88888.00 2007-11-21 23:00:50.750 325 12494.33 68.95 55303.05 88888.00 2007-11-21 23:00:50.875 325 12494.25 68.90 55303.03 88888.00 2007-11-21 23:00:51.000 325 12494.23 68.85 55303.00 88888.00 2007-11-21 23:00:51.125 325 12494.23 68.88 55303.00 88888.00 2007-11-21 23:00:51.250 325 12494.25 68.83 55303.03 88888.00 2007-11-21 23:00:51.375 325 12494.23 68.75 55303.03 88888.00 2007-11-21 23:00:51.500 325 12494.12 68.75 55303.00 88888.00 2007-11-21 23:00:51.625 325 12494.15 68.78 55303.00 88888.00 2007-11-21 23:00:51.750 325 12494.15 68.75 55302.97 88888.00 2007-11-21 23:00:51.875 325 12494.30 68.78 55303.03 88888.00 2007-11-21 23:00:52.000 325 12494.38 68.80 55303.05 88888.00 2007-11-21 23:00:52.125 325 12494.25 68.80 55303.03 88888.00 2007-11-21 23:00:52.250 325 12494.20 68.75 55303.03 88888.00 2007-11-21 23:00:52.375 325 12494.27 68.78 55303.03 88888.00 2007-11-21 23:00:52.500 325 12494.33 68.75 55303.05 88888.00 2007-11-21 23:00:52.625 325 12494.27 68.70 55303.03 88888.00 2007-11-21 23:00:52.750 325 12494.23 68.62 55303.03 88888.00 2007-11-21 23:00:52.875 325 12494.20 68.65 55303.00 88888.00 2007-11-21 23:00:53.000 325 12494.17 68.67 55303.00 88888.00 2007-11-21 23:00:53.125 325 12494.17 68.65 55303.00 88888.00 2007-11-21 23:00:53.250 325 12494.17 68.60 55303.03 88888.00 2007-11-21 23:00:53.375 325 12494.20 68.60 55303.03 88888.00 2007-11-21 23:00:53.500 325 12494.20 68.62 55302.97 88888.00 2007-11-21 23:00:53.625 325 12494.08 68.55 55302.95 88888.00 2007-11-21 23:00:53.750 325 12494.05 68.58 55303.00 88888.00 2007-11-21 23:00:53.875 325 12494.08 68.60 55303.03 88888.00 2007-11-21 23:00:54.000 325 12494.05 68.53 55303.00 88888.00 2007-11-21 23:00:54.125 325 12493.95 68.45 55303.00 88888.00 2007-11-21 23:00:54.250 325 12493.95 68.47 55303.05 88888.00 2007-11-21 23:00:54.375 325 12493.98 68.50 55303.07 88888.00 2007-11-21 23:00:54.500 325 12494.02 68.50 55303.03 88888.00 2007-11-21 23:00:54.625 325 12494.05 68.47 55303.00 88888.00 2007-11-21 23:00:54.750 325 12494.05 68.47 55303.05 88888.00 2007-11-21 23:00:54.875 325 12494.02 68.45 55303.05 88888.00 2007-11-21 23:00:55.000 325 12494.00 68.45 55303.03 88888.00 2007-11-21 23:00:55.125 325 12493.98 68.40 55303.03 88888.00 2007-11-21 23:00:55.250 325 12493.92 68.40 55303.00 88888.00 2007-11-21 23:00:55.375 325 12493.95 68.40 55303.03 88888.00 2007-11-21 23:00:55.500 325 12493.98 68.38 55303.03 88888.00 2007-11-21 23:00:55.625 325 12493.95 68.33 55303.03 88888.00 2007-11-21 23:00:55.750 325 12493.98 68.33 55303.00 88888.00 2007-11-21 23:00:55.875 325 12494.10 68.38 55303.03 88888.00 2007-11-21 23:00:56.000 325 12494.05 68.33 55303.00 88888.00 2007-11-21 23:00:56.125 325 12493.90 68.28 55303.00 88888.00 2007-11-21 23:00:56.250 325 12493.83 68.28 55303.00 88888.00 2007-11-21 23:00:56.375 325 12493.88 68.30 55303.03 88888.00 2007-11-21 23:00:56.500 325 12494.02 68.33 55303.05 88888.00 2007-11-21 23:00:56.625 325 12494.05 68.35 55303.07 88888.00 2007-11-21 23:00:56.750 325 12494.05 68.30 55303.05 88888.00 2007-11-21 23:00:56.875 325 12494.00 68.22 55303.00 88888.00 2007-11-21 23:00:57.000 325 12494.00 68.20 55302.97 88888.00 2007-11-21 23:00:57.125 325 12494.00 68.22 55303.05 88888.00 2007-11-21 23:00:57.250 325 12494.02 68.20 55303.03 88888.00 2007-11-21 23:00:57.375 325 12494.08 68.20 55303.03 88888.00 2007-11-21 23:00:57.500 325 12494.10 68.17 55303.05 88888.00 2007-11-21 23:00:57.625 325 12494.02 68.15 55303.05 88888.00 2007-11-21 23:00:57.750 325 12493.95 68.12 55303.05 88888.00 2007-11-21 23:00:57.875 325 12493.95 68.10 55303.03 88888.00 2007-11-21 23:00:58.000 325 12493.95 68.15 55303.03 88888.00 2007-11-21 23:00:58.125 325 12494.00 68.12 55303.05 88888.00 2007-11-21 23:00:58.250 325 12493.98 68.17 55303.07 88888.00 2007-11-21 23:00:58.375 325 12494.00 68.17 55303.07 88888.00 2007-11-21 23:00:58.500 325 12494.00 68.15 55303.07 88888.00 2007-11-21 23:00:58.625 325 12493.98 68.08 55303.07 88888.00 2007-11-21 23:00:58.750 325 12493.92 68.05 55303.05 88888.00 2007-11-21 23:00:58.875 325 12493.85 68.03 55303.05 88888.00 2007-11-21 23:00:59.000 325 12493.85 68.03 55303.05 88888.00 2007-11-21 23:00:59.125 325 12493.88 68.03 55303.05 88888.00 2007-11-21 23:00:59.250 325 12493.88 68.03 55303.03 88888.00 2007-11-21 23:00:59.375 325 12493.85 68.00 55303.07 88888.00 2007-11-21 23:00:59.500 325 12493.92 68.00 55303.05 88888.00 2007-11-21 23:00:59.625 325 12493.95 67.97 55303.07 88888.00 2007-11-21 23:00:59.750 325 12493.92 67.97 55303.07 88888.00 2007-11-21 23:00:59.875 325 12493.95 67.92 55303.03 88888.00 2007-11-21 23:01:00.000 325 12493.98 67.92 55303.03 88888.00 2007-11-21 23:01:00.125 325 12493.98 68.00 55303.07 88888.00 2007-11-21 23:01:00.250 325 12493.95 67.97 55303.07 88888.00 2007-11-21 23:01:00.375 325 12493.90 67.90 55303.05 88888.00 2007-11-21 23:01:00.500 325 12493.92 67.92 55303.05 88888.00 2007-11-21 23:01:00.625 325 12494.02 67.95 55303.10 88888.00 2007-11-21 23:01:00.750 325 12494.02 67.88 55303.07 88888.00 2007-11-21 23:01:00.875 325 12493.98 67.90 55303.10 88888.00 2007-11-21 23:01:01.000 325 12493.95 67.90 55303.05 88888.00 2007-11-21 23:01:01.125 325 12493.92 67.85 55303.07 88888.00 2007-11-21 23:01:01.250 325 12493.92 67.88 55303.10 88888.00 2007-11-21 23:01:01.375 325 12494.02 67.90 55303.05 88888.00 2007-11-21 23:01:01.500 325 12494.08 67.88 55303.03 88888.00 2007-11-21 23:01:01.625 325 12494.02 67.83 55303.05 88888.00 2007-11-21 23:01:01.750 325 12493.92 67.83 55303.05 88888.00 2007-11-21 23:01:01.875 325 12493.90 67.83 55303.05 88888.00 2007-11-21 23:01:02.000 325 12493.92 67.85 55303.05 88888.00 2007-11-21 23:01:02.125 325 12493.90 67.78 55303.05 88888.00 2007-11-21 23:01:02.250 325 12493.88 67.83 55303.05 88888.00 2007-11-21 23:01:02.375 325 12493.95 67.85 55303.05 88888.00 2007-11-21 23:01:02.500 325 12494.05 67.85 55303.05 88888.00 2007-11-21 23:01:02.625 325 12494.05 67.83 55303.05 88888.00 2007-11-21 23:01:02.750 325 12494.02 67.80 55303.05 88888.00 2007-11-21 23:01:02.875 325 12493.98 67.85 55303.07 88888.00 2007-11-21 23:01:03.000 325 12493.92 67.83 55303.03 88888.00 2007-11-21 23:01:03.125 325 12493.90 67.83 55303.05 88888.00 2007-11-21 23:01:03.250 325 12493.92 67.83 55303.05 88888.00 2007-11-21 23:01:03.375 325 12493.88 67.83 55303.05 88888.00 2007-11-21 23:01:03.500 325 12493.85 67.80 55303.07 88888.00 2007-11-21 23:01:03.625 325 12493.90 67.88 55303.07 88888.00 2007-11-21 23:01:03.750 325 12493.92 67.85 55303.10 88888.00 2007-11-21 23:01:03.875 325 12494.00 67.80 55303.05 88888.00 2007-11-21 23:01:04.000 325 12494.00 67.80 55303.05 88888.00 2007-11-21 23:01:04.125 325 12493.92 67.78 55303.00 88888.00 2007-11-21 23:01:04.250 325 12493.90 67.75 55302.97 88888.00 2007-11-21 23:01:04.375 325 12493.92 67.78 55303.00 88888.00 2007-11-21 23:01:04.500 325 12493.85 67.78 55303.00 88888.00 2007-11-21 23:01:04.625 325 12493.83 67.78 55303.00 88888.00 2007-11-21 23:01:04.750 325 12493.90 67.78 55303.00 88888.00 2007-11-21 23:01:04.875 325 12493.98 67.80 55303.03 88888.00 2007-11-21 23:01:05.000 325 12493.95 67.80 55303.00 88888.00 2007-11-21 23:01:05.125 325 12493.88 67.80 55303.00 88888.00 2007-11-21 23:01:05.250 325 12493.90 67.75 55303.03 88888.00 2007-11-21 23:01:05.375 325 12493.85 67.70 55303.00 88888.00 2007-11-21 23:01:05.500 325 12493.85 67.67 55303.00 88888.00 2007-11-21 23:01:05.625 325 12493.92 67.72 55302.95 88888.00 2007-11-21 23:01:05.750 325 12493.98 67.78 55303.00 88888.00 2007-11-21 23:01:05.875 325 12494.00 67.78 55303.00 88888.00 2007-11-21 23:01:06.000 325 12494.00 67.72 55302.97 88888.00 2007-11-21 23:01:06.125 325 12494.02 67.80 55303.00 88888.00 2007-11-21 23:01:06.250 325 12494.05 67.83 55303.03 88888.00 2007-11-21 23:01:06.375 325 12493.95 67.78 55302.97 88888.00 2007-11-21 23:01:06.500 325 12493.92 67.75 55302.90 88888.00 2007-11-21 23:01:06.625 325 12493.95 67.72 55302.90 88888.00 2007-11-21 23:01:06.750 325 12494.00 67.75 55302.95 88888.00 2007-11-21 23:01:06.875 325 12494.05 67.70 55302.97 88888.00 2007-11-21 23:01:07.000 325 12494.10 67.72 55302.97 88888.00 2007-11-21 23:01:07.125 325 12494.08 67.78 55302.95 88888.00 2007-11-21 23:01:07.250 325 12494.05 67.80 55303.00 88888.00 2007-11-21 23:01:07.375 325 12493.98 67.78 55302.95 88888.00 2007-11-21 23:01:07.500 325 12493.98 67.78 55302.95 88888.00 2007-11-21 23:01:07.625 325 12494.10 67.80 55302.95 88888.00 2007-11-21 23:01:07.750 325 12494.10 67.72 55302.95 88888.00 2007-11-21 23:01:07.875 325 12494.02 67.72 55302.95 88888.00 2007-11-21 23:01:08.000 325 12494.10 67.75 55302.95 88888.00 2007-11-21 23:01:08.125 325 12494.15 67.78 55302.97 88888.00 2007-11-21 23:01:08.250 325 12494.15 67.80 55302.97 88888.00 2007-11-21 23:01:08.375 325 12494.15 67.75 55302.95 88888.00 2007-11-21 23:01:08.500 325 12494.15 67.72 55302.95 88888.00 2007-11-21 23:01:08.625 325 12494.17 67.75 55302.95 88888.00 2007-11-21 23:01:08.750 325 12494.20 67.75 55302.95 88888.00 2007-11-21 23:01:08.875 325 12494.05 67.75 55302.93 88888.00 2007-11-21 23:01:09.000 325 12494.02 67.78 55302.95 88888.00 2007-11-21 23:01:09.125 325 12494.10 67.80 55302.97 88888.00 2007-11-21 23:01:09.250 325 12494.12 67.78 55302.93 88888.00 2007-11-21 23:01:09.375 325 12494.10 67.75 55302.95 88888.00 2007-11-21 23:01:09.500 325 12494.15 67.78 55302.95 88888.00 2007-11-21 23:01:09.625 325 12494.12 67.80 55302.93 88888.00 2007-11-21 23:01:09.750 325 12494.17 67.83 55302.93 88888.00 2007-11-21 23:01:09.875 325 12494.20 67.85 55302.97 88888.00 2007-11-21 23:01:10.000 325 12494.20 67.85 55302.95 88888.00 2007-11-21 23:01:10.125 325 12494.17 67.83 55302.95 88888.00 2007-11-21 23:01:10.250 325 12494.17 67.75 55302.93 88888.00 2007-11-21 23:01:10.375 325 12494.17 67.72 55302.90 88888.00 2007-11-21 23:01:10.500 325 12494.17 67.80 55302.90 88888.00 2007-11-21 23:01:10.625 325 12494.12 67.78 55302.90 88888.00 2007-11-21 23:01:10.750 325 12494.10 67.80 55302.90 88888.00 2007-11-21 23:01:10.875 325 12494.00 67.80 55302.88 88888.00 2007-11-21 23:01:11.000 325 12494.00 67.78 55302.88 88888.00 2007-11-21 23:01:11.125 325 12494.08 67.80 55302.88 88888.00 2007-11-21 23:01:11.250 325 12494.12 67.83 55302.88 88888.00 2007-11-21 23:01:11.375 325 12494.12 67.85 55302.90 88888.00 2007-11-21 23:01:11.500 325 12494.15 67.80 55302.93 88888.00 2007-11-21 23:01:11.625 325 12494.08 67.75 55302.93 88888.00 2007-11-21 23:01:11.750 325 12494.12 67.75 55302.93 88888.00 2007-11-21 23:01:11.875 325 12494.12 67.72 55302.95 88888.00 2007-11-21 23:01:12.000 325 12494.17 67.83 55302.93 88888.00 2007-11-21 23:01:12.125 325 12494.15 67.85 55302.93 88888.00 2007-11-21 23:01:12.250 325 12494.08 67.85 55302.95 88888.00 2007-11-21 23:01:12.375 325 12494.05 67.85 55302.93 88888.00 2007-11-21 23:01:12.500 325 12494.12 67.88 55302.90 88888.00 2007-11-21 23:01:12.625 325 12494.20 67.88 55302.90 88888.00 2007-11-21 23:01:12.750 325 12494.27 67.88 55302.93 88888.00 2007-11-21 23:01:12.875 325 12494.30 67.88 55302.90 88888.00 2007-11-21 23:01:13.000 325 12494.20 67.80 55302.85 88888.00 2007-11-21 23:01:13.125 325 12494.12 67.78 55302.88 88888.00 2007-11-21 23:01:13.250 325 12494.17 67.85 55302.93 88888.00 2007-11-21 23:01:13.375 325 12494.23 67.88 55302.93 88888.00 2007-11-21 23:01:13.500 325 12494.25 67.85 55302.90 88888.00 2007-11-21 23:01:13.625 325 12494.23 67.85 55302.93 88888.00 2007-11-21 23:01:13.750 325 12494.20 67.88 55302.93 88888.00 2007-11-21 23:01:13.875 325 12494.12 67.88 55302.93 88888.00 2007-11-21 23:01:14.000 325 12494.05 67.80 55302.93 88888.00 2007-11-21 23:01:14.125 325 12494.08 67.80 55302.90 88888.00 2007-11-21 23:01:14.250 325 12494.10 67.75 55302.88 88888.00 2007-11-21 23:01:14.375 325 12494.08 67.80 55302.90 88888.00 2007-11-21 23:01:14.500 325 12494.12 67.83 55302.93 88888.00 2007-11-21 23:01:14.625 325 12494.10 67.80 55302.90 88888.00 2007-11-21 23:01:14.750 325 12494.08 67.80 55302.90 88888.00 2007-11-21 23:01:14.875 325 12494.12 67.85 55302.90 88888.00 2007-11-21 23:01:15.000 325 12494.23 67.88 55302.93 88888.00 2007-11-21 23:01:15.125 325 12494.25 67.90 55302.90 88888.00 2007-11-21 23:01:15.250 325 12494.23 67.90 55302.93 88888.00 2007-11-21 23:01:15.375 325 12494.30 67.95 55302.93 88888.00 2007-11-21 23:01:15.500 325 12494.27 67.90 55302.90 88888.00 2007-11-21 23:01:15.625 325 12494.30 67.83 55302.88 88888.00 2007-11-21 23:01:15.750 325 12494.35 67.88 55302.93 88888.00 2007-11-21 23:01:15.875 325 12494.30 67.83 55302.90 88888.00 2007-11-21 23:01:16.000 325 12494.25 67.83 55302.90 88888.00 2007-11-21 23:01:16.125 325 12494.27 67.85 55302.88 88888.00 2007-11-21 23:01:16.250 325 12494.15 67.83 55302.88 88888.00 2007-11-21 23:01:16.375 325 12494.12 67.80 55302.85 88888.00 2007-11-21 23:01:16.500 325 12494.10 67.78 55302.88 88888.00 2007-11-21 23:01:16.625 325 12494.12 67.78 55302.93 88888.00 2007-11-21 23:01:16.750 325 12494.15 67.78 55302.93 88888.00 2007-11-21 23:01:16.875 325 12494.17 67.80 55302.93 88888.00 2007-11-21 23:01:17.000 325 12494.20 67.83 55302.93 88888.00 2007-11-21 23:01:17.125 325 12494.15 67.83 55302.95 88888.00 2007-11-21 23:01:17.250 325 12494.12 67.83 55303.00 88888.00 2007-11-21 23:01:17.375 325 12494.15 67.80 55302.97 88888.00 2007-11-21 23:01:17.500 325 12494.10 67.83 55302.93 88888.00 2007-11-21 23:01:17.625 325 12494.12 67.88 55302.95 88888.00 2007-11-21 23:01:17.750 325 12494.15 67.88 55302.95 88888.00 2007-11-21 23:01:17.875 325 12494.08 67.85 55302.97 88888.00 2007-11-21 23:01:18.000 325 12494.08 67.85 55302.95 88888.00 2007-11-21 23:01:18.125 325 12494.12 67.88 55302.97 88888.00 2007-11-21 23:01:18.250 325 12494.12 67.85 55302.95 88888.00 2007-11-21 23:01:18.375 325 12494.10 67.85 55302.90 88888.00 2007-11-21 23:01:18.500 325 12494.12 67.90 55302.97 88888.00 2007-11-21 23:01:18.625 325 12494.10 67.83 55302.95 88888.00 2007-11-21 23:01:18.750 325 12494.10 67.75 55302.93 88888.00 2007-11-21 23:01:18.875 325 12494.12 67.72 55302.90 88888.00 2007-11-21 23:01:19.000 325 12494.05 67.78 55302.88 88888.00 2007-11-21 23:01:19.125 325 12493.98 67.75 55302.90 88888.00 2007-11-21 23:01:19.250 325 12494.08 67.78 55302.93 88888.00 2007-11-21 23:01:19.375 325 12494.10 67.88 55302.93 88888.00 2007-11-21 23:01:19.500 325 12494.17 67.88 55303.00 88888.00 2007-11-21 23:01:19.625 325 12494.15 67.80 55302.95 88888.00 2007-11-21 23:01:19.750 325 12494.02 67.67 55302.88 88888.00 2007-11-21 23:01:19.875 325 12494.00 67.72 55302.90 88888.00 2007-11-21 23:01:20.000 325 12494.05 67.80 55302.95 88888.00 2007-11-21 23:01:20.125 325 12494.05 67.78 55302.93 88888.00 2007-11-21 23:01:20.250 325 12493.98 67.75 55302.95 88888.00 2007-11-21 23:01:20.375 325 12493.98 67.67 55302.95 88888.00 2007-11-21 23:01:20.500 325 12493.95 67.65 55302.93 88888.00 2007-11-21 23:01:20.625 325 12493.92 67.70 55302.95 88888.00 2007-11-21 23:01:20.750 325 12493.98 67.78 55302.97 88888.00 2007-11-21 23:01:20.875 325 12494.00 67.70 55302.97 88888.00 2007-11-21 23:01:21.000 325 12494.02 67.67 55302.95 88888.00 2007-11-21 23:01:21.125 325 12494.05 67.67 55302.95 88888.00 2007-11-21 23:01:21.250 325 12493.98 67.65 55302.95 88888.00 2007-11-21 23:01:21.375 325 12494.00 67.67 55302.95 88888.00 2007-11-21 23:01:21.500 325 12494.08 67.65 55302.93 88888.00 2007-11-21 23:01:21.625 325 12494.05 67.67 55302.97 88888.00 2007-11-21 23:01:21.750 325 12493.95 67.62 55302.93 88888.00 2007-11-21 23:01:21.875 325 12493.95 67.65 55302.95 88888.00 2007-11-21 23:01:22.000 325 12493.98 67.65 55302.93 88888.00 2007-11-21 23:01:22.125 325 12494.00 67.65 55302.97 88888.00 2007-11-21 23:01:22.250 325 12493.92 67.60 55302.93 88888.00 2007-11-21 23:01:22.375 325 12493.90 67.55 55302.93 88888.00 2007-11-21 23:01:22.500 325 12493.92 67.55 55302.93 88888.00 2007-11-21 23:01:22.625 325 12493.95 67.60 55302.97 88888.00 2007-11-21 23:01:22.750 325 12493.98 67.58 55302.97 88888.00 2007-11-21 23:01:22.875 325 12493.88 67.50 55302.90 88888.00 2007-11-21 23:01:23.000 325 12493.83 67.45 55302.88 88888.00 2007-11-21 23:01:23.125 325 12493.85 67.47 55302.90 88888.00 2007-11-21 23:01:23.250 325 12493.88 67.42 55302.95 88888.00 2007-11-21 23:01:23.375 325 12493.92 67.50 55302.97 88888.00 2007-11-21 23:01:23.500 325 12493.92 67.47 55302.95 88888.00 2007-11-21 23:01:23.625 325 12494.00 67.47 55302.95 88888.00 2007-11-21 23:01:23.750 325 12493.90 67.47 55302.95 88888.00 2007-11-21 23:01:23.875 325 12493.88 67.58 55302.97 88888.00 2007-11-21 23:01:24.000 325 12493.90 67.58 55302.97 88888.00 2007-11-21 23:01:24.125 325 12493.83 67.58 55303.00 88888.00 2007-11-21 23:01:24.250 325 12493.80 67.55 55303.00 88888.00 2007-11-21 23:01:24.375 325 12493.75 67.50 55302.97 88888.00 2007-11-21 23:01:24.500 325 12493.65 67.42 55302.93 88888.00 2007-11-21 23:01:24.625 325 12493.73 67.45 55302.95 88888.00 2007-11-21 23:01:24.750 325 12493.77 67.50 55302.95 88888.00 2007-11-21 23:01:24.875 325 12493.73 67.45 55302.95 88888.00 2007-11-21 23:01:25.000 325 12493.77 67.53 55302.93 88888.00 2007-11-21 23:01:25.125 325 12493.77 67.50 55302.97 88888.00 2007-11-21 23:01:25.250 325 12493.65 67.50 55303.00 88888.00 2007-11-21 23:01:25.375 325 12493.65 67.47 55303.00 88888.00 2007-11-21 23:01:25.500 325 12493.58 67.40 55302.97 88888.00 2007-11-21 23:01:25.625 325 12493.62 67.38 55302.97 88888.00 2007-11-21 23:01:25.750 325 12493.67 67.42 55302.97 88888.00 2007-11-21 23:01:25.875 325 12493.70 67.40 55302.97 88888.00 2007-11-21 23:01:26.000 325 12493.67 67.40 55302.95 88888.00 2007-11-21 23:01:26.125 325 12493.70 67.42 55302.97 88888.00 2007-11-21 23:01:26.250 325 12493.67 67.42 55303.00 88888.00 2007-11-21 23:01:26.375 325 12493.67 67.38 55303.00 88888.00 2007-11-21 23:01:26.500 325 12493.62 67.38 55302.97 88888.00 2007-11-21 23:01:26.625 325 12493.58 67.33 55302.97 88888.00 2007-11-21 23:01:26.750 325 12493.60 67.33 55302.97 88888.00 2007-11-21 23:01:26.875 325 12493.60 67.33 55303.00 88888.00 2007-11-21 23:01:27.000 325 12493.62 67.30 55303.00 88888.00 2007-11-21 23:01:27.125 325 12493.58 67.28 55302.97 88888.00 2007-11-21 23:01:27.250 325 12493.52 67.22 55302.95 88888.00 2007-11-21 23:01:27.375 325 12493.60 67.28 55302.95 88888.00 2007-11-21 23:01:27.500 325 12493.62 67.30 55303.00 88888.00 2007-11-21 23:01:27.625 325 12493.62 67.38 55303.03 88888.00 2007-11-21 23:01:27.750 325 12493.62 67.33 55303.00 88888.00 2007-11-21 23:01:27.875 325 12493.60 67.33 55303.03 88888.00 2007-11-21 23:01:28.000 325 12493.58 67.35 55303.00 88888.00 2007-11-21 23:01:28.125 325 12493.60 67.30 55303.03 88888.00 2007-11-21 23:01:28.250 325 12493.55 67.30 55302.97 88888.00 2007-11-21 23:01:28.375 325 12493.55 67.22 55302.97 88888.00 2007-11-21 23:01:28.500 325 12493.52 67.22 55302.97 88888.00 2007-11-21 23:01:28.625 325 12493.58 67.30 55303.03 88888.00 2007-11-21 23:01:28.750 325 12493.62 67.33 55302.97 88888.00 2007-11-21 23:01:28.875 325 12493.60 67.28 55302.95 88888.00 2007-11-21 23:01:29.000 325 12493.50 67.17 55302.97 88888.00 2007-11-21 23:01:29.125 325 12493.50 67.15 55302.97 88888.00 2007-11-21 23:01:29.250 325 12493.45 67.12 55302.95 88888.00 2007-11-21 23:01:29.375 325 12493.48 67.15 55302.95 88888.00 2007-11-21 23:01:29.500 325 12493.50 67.15 55302.97 88888.00 2007-11-21 23:01:29.625 325 12493.55 67.20 55303.03 88888.00 2007-11-21 23:01:29.750 325 12493.50 67.10 55303.00 88888.00 2007-11-21 23:01:29.875 325 12493.45 67.15 55303.00 88888.00 2007-11-21 23:01:30.000 325 12493.45 67.10 55302.97 88888.00 2007-11-21 23:01:30.125 325 12493.33 67.12 55302.97 88888.00 2007-11-21 23:01:30.250 325 12493.27 67.12 55303.00 88888.00 2007-11-21 23:01:30.375 325 12493.33 67.10 55302.97 88888.00 2007-11-21 23:01:30.500 325 12493.38 67.12 55303.00 88888.00 2007-11-21 23:01:30.625 325 12493.48 67.17 55303.03 88888.00 2007-11-21 23:01:30.750 325 12493.52 67.20 55303.03 88888.00 2007-11-21 23:01:30.875 325 12493.50 67.20 55303.05 88888.00 2007-11-21 23:01:31.000 325 12493.45 67.17 55303.03 88888.00 2007-11-21 23:01:31.125 325 12493.38 67.20 55303.03 88888.00 2007-11-21 23:01:31.250 325 12493.38 67.17 55303.03 88888.00 2007-11-21 23:01:31.375 325 12493.40 67.15 55303.03 88888.00 2007-11-21 23:01:31.500 325 12493.42 67.12 55303.03 88888.00 2007-11-21 23:01:31.625 325 12493.42 67.12 55303.07 88888.00 2007-11-21 23:01:31.750 325 12493.38 67.17 55303.07 88888.00 2007-11-21 23:01:31.875 325 12493.35 67.20 55303.05 88888.00 2007-11-21 23:01:32.000 325 12493.27 67.12 55303.03 88888.00 2007-11-21 23:01:32.125 325 12493.27 67.10 55303.00 88888.00 2007-11-21 23:01:32.250 325 12493.33 67.15 55303.03 88888.00 2007-11-21 23:01:32.375 325 12493.40 67.12 55303.00 88888.00 2007-11-21 23:01:32.500 325 12493.42 67.10 55303.00 88888.00 2007-11-21 23:01:32.625 325 12493.38 67.08 55302.95 88888.00 2007-11-21 23:01:32.750 325 12493.42 67.10 55302.97 88888.00 2007-11-21 23:01:32.875 325 12493.40 67.08 55302.97 88888.00 2007-11-21 23:01:33.000 325 12493.52 67.12 55303.00 88888.00 2007-11-21 23:01:33.125 325 12493.45 67.12 55303.03 88888.00 2007-11-21 23:01:33.250 325 12493.35 67.08 55303.03 88888.00 2007-11-21 23:01:33.375 325 12493.42 67.12 55303.00 88888.00 2007-11-21 23:01:33.500 325 12493.42 67.15 55303.00 88888.00 2007-11-21 23:01:33.625 325 12493.33 67.12 55303.00 88888.00 2007-11-21 23:01:33.750 325 12493.35 67.10 55303.00 88888.00 2007-11-21 23:01:33.875 325 12493.45 67.12 55302.97 88888.00 2007-11-21 23:01:34.000 325 12493.48 67.12 55302.97 88888.00 2007-11-21 23:01:34.125 325 12493.42 67.10 55302.95 88888.00 2007-11-21 23:01:34.250 325 12493.38 66.97 55302.95 88888.00 2007-11-21 23:01:34.375 325 12493.33 66.97 55302.93 88888.00 2007-11-21 23:01:34.500 325 12493.38 67.00 55302.93 88888.00 2007-11-21 23:01:34.625 325 12493.42 67.05 55302.93 88888.00 2007-11-21 23:01:34.750 325 12493.42 67.08 55302.90 88888.00 2007-11-21 23:01:34.875 325 12493.42 67.10 55302.95 88888.00 2007-11-21 23:01:35.000 325 12493.40 67.12 55302.95 88888.00 2007-11-21 23:01:35.125 325 12493.38 67.12 55302.93 88888.00 2007-11-21 23:01:35.250 325 12493.35 67.08 55302.93 88888.00 2007-11-21 23:01:35.375 325 12493.35 67.05 55302.90 88888.00 2007-11-21 23:01:35.500 325 12493.38 67.08 55302.93 88888.00 2007-11-21 23:01:35.625 325 12493.38 67.12 55302.93 88888.00 2007-11-21 23:01:35.750 325 12493.33 67.12 55302.93 88888.00 2007-11-21 23:01:35.875 325 12493.38 67.12 55302.93 88888.00 2007-11-21 23:01:36.000 325 12493.42 67.22 55302.97 88888.00 2007-11-21 23:01:36.125 325 12493.45 67.22 55302.97 88888.00 2007-11-21 23:01:36.250 325 12493.40 67.10 55302.93 88888.00 2007-11-21 23:01:36.375 325 12493.38 67.10 55302.93 88888.00 2007-11-21 23:01:36.500 325 12493.38 67.15 55302.95 88888.00 2007-11-21 23:01:36.625 325 12493.38 67.12 55302.93 88888.00 2007-11-21 23:01:36.750 325 12493.40 67.20 55302.95 88888.00 2007-11-21 23:01:36.875 325 12493.38 67.15 55302.90 88888.00 2007-11-21 23:01:37.000 325 12493.33 67.17 55302.90 88888.00 2007-11-21 23:01:37.125 325 12493.42 67.20 55302.93 88888.00 2007-11-21 23:01:37.250 325 12493.50 67.25 55302.95 88888.00 2007-11-21 23:01:37.375 325 12493.50 67.25 55302.97 88888.00 2007-11-21 23:01:37.500 325 12493.55 67.20 55302.93 88888.00 2007-11-21 23:01:37.625 325 12493.55 67.20 55302.93 88888.00 2007-11-21 23:01:37.750 325 12493.50 67.15 55302.88 88888.00 2007-11-21 23:01:37.875 325 12493.42 67.20 55302.90 88888.00 2007-11-21 23:01:38.000 325 12493.52 67.25 55302.93 88888.00 2007-11-21 23:01:38.125 325 12493.55 67.20 55302.93 88888.00 2007-11-21 23:01:38.250 325 12493.52 67.17 55302.90 88888.00 2007-11-21 23:01:38.375 325 12493.60 67.25 55302.90 88888.00 2007-11-21 23:01:38.500 325 12493.65 67.22 55302.88 88888.00 2007-11-21 23:01:38.625 325 12493.62 67.25 55302.88 88888.00 2007-11-21 23:01:38.750 325 12493.60 67.22 55302.88 88888.00 2007-11-21 23:01:38.875 325 12493.58 67.22 55302.88 88888.00 2007-11-21 23:01:39.000 325 12493.58 67.20 55302.82 88888.00 2007-11-21 23:01:39.125 325 12493.60 67.17 55302.82 88888.00 2007-11-21 23:01:39.250 325 12493.65 67.22 55302.88 88888.00 2007-11-21 23:01:39.375 325 12493.65 67.25 55302.85 88888.00 2007-11-21 23:01:39.500 325 12493.65 67.25 55302.85 88888.00 2007-11-21 23:01:39.625 325 12493.67 67.30 55302.82 88888.00 2007-11-21 23:01:39.750 325 12493.67 67.30 55302.88 88888.00 2007-11-21 23:01:39.875 325 12493.70 67.33 55302.82 88888.00 2007-11-21 23:01:40.000 325 12493.65 67.25 55302.78 88888.00 2007-11-21 23:01:40.125 325 12493.62 67.25 55302.82 88888.00 2007-11-21 23:01:40.250 325 12493.65 67.25 55302.78 88888.00 2007-11-21 23:01:40.375 325 12493.70 67.30 55302.78 88888.00 2007-11-21 23:01:40.500 325 12493.75 67.30 55302.80 88888.00 2007-11-21 23:01:40.625 325 12493.77 67.30 55302.80 88888.00 2007-11-21 23:01:40.750 325 12493.77 67.28 55302.80 88888.00 2007-11-21 23:01:40.875 325 12493.65 67.22 55302.78 88888.00 2007-11-21 23:01:41.000 325 12493.65 67.30 55302.75 88888.00 2007-11-21 23:01:41.125 325 12493.77 67.38 55302.80 88888.00 2007-11-21 23:01:41.250 325 12493.85 67.38 55302.82 88888.00 2007-11-21 23:01:41.375 325 12493.88 67.40 55302.78 88888.00 2007-11-21 23:01:41.500 325 12493.80 67.47 55302.78 88888.00 2007-11-21 23:01:41.625 325 12493.77 67.42 55302.75 88888.00 2007-11-21 23:01:41.750 325 12493.77 67.40 55302.75 88888.00 2007-11-21 23:01:41.875 325 12493.75 67.45 55302.78 88888.00 2007-11-21 23:01:42.000 325 12493.70 67.45 55302.75 88888.00 2007-11-21 23:01:42.125 325 12493.67 67.38 55302.72 88888.00 2007-11-21 23:01:42.250 325 12493.70 67.35 55302.70 88888.00 2007-11-21 23:01:42.375 325 12493.80 67.42 55302.75 88888.00 2007-11-21 23:01:42.500 325 12493.85 67.45 55302.72 88888.00 2007-11-21 23:01:42.625 325 12493.85 67.47 55302.75 88888.00 2007-11-21 23:01:42.750 325 12493.77 67.55 55302.78 88888.00 2007-11-21 23:01:42.875 325 12493.77 67.53 55302.75 88888.00 2007-11-21 23:01:43.000 325 12493.73 67.40 55302.68 88888.00 2007-11-21 23:01:43.125 325 12493.70 67.40 55302.65 88888.00 2007-11-21 23:01:43.250 325 12493.73 67.53 55302.68 88888.00 2007-11-21 23:01:43.375 325 12493.75 67.58 55302.68 88888.00 2007-11-21 23:01:43.500 325 12493.80 67.53 55302.65 88888.00 2007-11-21 23:01:43.625 325 12493.83 67.60 55302.65 88888.00 2007-11-21 23:01:43.750 325 12493.80 67.60 55302.62 88888.00 2007-11-21 23:01:43.875 325 12493.75 67.62 55302.62 88888.00 2007-11-21 23:01:44.000 325 12493.77 67.65 55302.60 88888.00 2007-11-21 23:01:44.125 325 12493.75 67.65 55302.60 88888.00 2007-11-21 23:01:44.250 325 12493.80 67.65 55302.57 88888.00 2007-11-21 23:01:44.375 325 12493.80 67.60 55302.57 88888.00 2007-11-21 23:01:44.500 325 12493.80 67.65 55302.62 88888.00 2007-11-21 23:01:44.625 325 12493.85 67.78 55302.65 88888.00 2007-11-21 23:01:44.750 325 12493.88 67.80 55302.62 88888.00 2007-11-21 23:01:44.875 325 12493.95 67.78 55302.65 88888.00 2007-11-21 23:01:45.000 325 12493.95 67.78 55302.60 88888.00 2007-11-21 23:01:45.125 325 12493.88 67.72 55302.57 88888.00 2007-11-21 23:01:45.250 325 12493.88 67.72 55302.53 88888.00 2007-11-21 23:01:45.375 325 12493.92 67.75 55302.55 88888.00 2007-11-21 23:01:45.500 325 12493.98 67.80 55302.57 88888.00 2007-11-21 23:01:45.625 325 12493.92 67.72 55302.60 88888.00 2007-11-21 23:01:45.750 325 12493.95 67.78 55302.60 88888.00 2007-11-21 23:01:45.875 325 12494.00 67.85 55302.60 88888.00 2007-11-21 23:01:46.000 325 12493.98 67.88 55302.55 88888.00 2007-11-21 23:01:46.125 325 12493.88 67.90 55302.57 88888.00 2007-11-21 23:01:46.250 325 12493.90 67.95 55302.55 88888.00 2007-11-21 23:01:46.375 325 12493.98 67.97 55302.57 88888.00 2007-11-21 23:01:46.500 325 12493.98 67.95 55302.60 88888.00 2007-11-21 23:01:46.625 325 12493.92 67.95 55302.57 88888.00 2007-11-21 23:01:46.750 325 12493.95 67.92 55302.53 88888.00 2007-11-21 23:01:46.875 325 12493.90 67.88 55302.50 88888.00 2007-11-21 23:01:47.000 325 12494.02 67.95 55302.50 88888.00 2007-11-21 23:01:47.125 325 12494.02 67.95 55302.50 88888.00 2007-11-21 23:01:47.250 325 12493.95 67.95 55302.53 88888.00 2007-11-21 23:01:47.375 325 12493.98 68.03 55302.53 88888.00 2007-11-21 23:01:47.500 325 12494.05 68.05 55302.53 88888.00 2007-11-21 23:01:47.625 325 12494.12 68.00 55302.55 88888.00 2007-11-21 23:01:47.750 325 12494.02 67.97 55302.55 88888.00 2007-11-21 23:01:47.875 325 12493.92 68.00 55302.50 88888.00 2007-11-21 23:01:48.000 325 12493.95 68.05 55302.47 88888.00 2007-11-21 23:01:48.125 325 12493.95 68.10 55302.53 88888.00 2007-11-21 23:01:48.250 325 12494.00 68.17 55302.53 88888.00 2007-11-21 23:01:48.375 325 12494.05 68.22 55302.55 88888.00 2007-11-21 23:01:48.500 325 12494.08 68.22 55302.53 88888.00 2007-11-21 23:01:48.625 325 12494.05 68.12 55302.47 88888.00 2007-11-21 23:01:48.750 325 12494.00 68.08 55302.47 88888.00 2007-11-21 23:01:48.875 325 12494.02 68.20 55302.45 88888.00 2007-11-21 23:01:49.000 325 12494.08 68.20 55302.47 88888.00 2007-11-21 23:01:49.125 325 12494.12 68.22 55302.50 88888.00 2007-11-21 23:01:49.250 325 12494.10 68.22 55302.50 88888.00 2007-11-21 23:01:49.375 325 12494.08 68.28 55302.50 88888.00 2007-11-21 23:01:49.500 325 12494.00 68.22 55302.47 88888.00 2007-11-21 23:01:49.625 325 12493.98 68.25 55302.43 88888.00 2007-11-21 23:01:49.750 325 12494.00 68.30 55302.43 88888.00 2007-11-21 23:01:49.875 325 12494.08 68.40 55302.45 88888.00 2007-11-21 23:01:50.000 325 12494.12 68.47 55302.43 88888.00 2007-11-21 23:01:50.125 325 12494.12 68.47 55302.43 88888.00 2007-11-21 23:01:50.250 325 12494.08 68.45 55302.43 88888.00 2007-11-21 23:01:50.375 325 12494.00 68.42 55302.43 88888.00 2007-11-21 23:01:50.500 325 12493.98 68.40 55302.43 88888.00 2007-11-21 23:01:50.625 325 12493.95 68.42 55302.45 88888.00 2007-11-21 23:01:50.750 325 12494.02 68.47 55302.47 88888.00 2007-11-21 23:01:50.875 325 12494.10 68.50 55302.50 88888.00 2007-11-21 23:01:51.000 325 12494.17 68.50 55302.45 88888.00 2007-11-21 23:01:51.125 325 12494.20 68.47 55302.45 88888.00 2007-11-21 23:01:51.250 325 12494.12 68.47 55302.43 88888.00 2007-11-21 23:01:51.375 325 12494.02 68.47 55302.38 88888.00 2007-11-21 23:01:51.500 325 12494.02 68.53 55302.38 88888.00 2007-11-21 23:01:51.625 325 12494.08 68.55 55302.38 88888.00 2007-11-21 23:01:51.750 325 12494.15 68.58 55302.38 88888.00 2007-11-21 23:01:51.875 325 12494.12 68.60 55302.38 88888.00 2007-11-21 23:01:52.000 325 12494.12 68.60 55302.40 88888.00 2007-11-21 23:01:52.125 325 12494.02 68.55 55302.38 88888.00 2007-11-21 23:01:52.250 325 12493.98 68.58 55302.40 88888.00 2007-11-21 23:01:52.375 325 12494.05 68.65 55302.40 88888.00 2007-11-21 23:01:52.500 325 12494.10 68.70 55302.43 88888.00 2007-11-21 23:01:52.625 325 12494.05 68.65 55302.38 88888.00 2007-11-21 23:01:52.750 325 12494.05 68.62 55302.40 88888.00 2007-11-21 23:01:52.875 325 12494.12 68.72 55302.40 88888.00 2007-11-21 23:01:53.000 325 12494.12 68.75 55302.38 88888.00 2007-11-21 23:01:53.125 325 12494.02 68.75 55302.38 88888.00 2007-11-21 23:01:53.250 325 12494.00 68.75 55302.40 88888.00 2007-11-21 23:01:53.375 325 12494.08 68.75 55302.38 88888.00 2007-11-21 23:01:53.500 325 12494.15 68.78 55302.35 88888.00 2007-11-21 23:01:53.625 325 12494.08 68.75 55302.32 88888.00 2007-11-21 23:01:53.750 325 12494.02 68.78 55302.35 88888.00 2007-11-21 23:01:53.875 325 12493.95 68.80 55302.35 88888.00 2007-11-21 23:01:54.000 325 12493.98 68.90 55302.38 88888.00 2007-11-21 23:01:54.125 325 12494.02 68.92 55302.40 88888.00 2007-11-21 23:01:54.250 325 12493.98 68.83 55302.35 88888.00 2007-11-21 23:01:54.375 325 12493.92 68.78 55302.30 88888.00 2007-11-21 23:01:54.500 325 12493.98 68.80 55302.28 88888.00 2007-11-21 23:01:54.625 325 12494.02 68.88 55302.35 88888.00 2007-11-21 23:01:54.750 325 12494.05 68.95 55302.38 88888.00 2007-11-21 23:01:54.875 325 12493.95 68.90 55302.38 88888.00 2007-11-21 23:01:55.000 325 12493.90 68.88 55302.35 88888.00 2007-11-21 23:01:55.125 325 12493.85 68.88 55302.32 88888.00 2007-11-21 23:01:55.250 325 12493.85 68.90 55302.32 88888.00 2007-11-21 23:01:55.375 325 12493.95 69.00 55302.38 88888.00 2007-11-21 23:01:55.500 325 12493.92 68.97 55302.38 88888.00 2007-11-21 23:01:55.625 325 12493.92 69.00 55302.38 88888.00 2007-11-21 23:01:55.750 325 12493.90 69.03 55302.35 88888.00 2007-11-21 23:01:55.875 325 12493.88 68.97 55302.32 88888.00 2007-11-21 23:01:56.000 325 12493.88 68.92 55302.32 88888.00 2007-11-21 23:01:56.125 325 12493.90 68.95 55302.32 88888.00 2007-11-21 23:01:56.250 325 12493.88 69.00 55302.35 88888.00 2007-11-21 23:01:56.375 325 12493.85 69.00 55302.32 88888.00 2007-11-21 23:01:56.500 325 12493.90 68.97 55302.35 88888.00 2007-11-21 23:01:56.625 325 12493.90 69.00 55302.35 88888.00 2007-11-21 23:01:56.750 325 12493.80 69.03 55302.35 88888.00 2007-11-21 23:01:56.875 325 12493.85 68.97 55302.35 88888.00 2007-11-21 23:01:57.000 325 12493.88 68.97 55302.38 88888.00 2007-11-21 23:01:57.125 325 12493.88 69.05 55302.38 88888.00 2007-11-21 23:01:57.250 325 12493.80 69.05 55302.35 88888.00 2007-11-21 23:01:57.375 325 12493.77 69.00 55302.32 88888.00 2007-11-21 23:01:57.500 325 12493.77 69.03 55302.35 88888.00 2007-11-21 23:01:57.625 325 12493.85 69.10 55302.38 88888.00 2007-11-21 23:01:57.750 325 12493.85 69.10 55302.35 88888.00 2007-11-21 23:01:57.875 325 12493.85 69.12 55302.38 88888.00 2007-11-21 23:01:58.000 325 12493.77 69.15 55302.38 88888.00 2007-11-21 23:01:58.125 325 12493.83 69.12 55302.38 88888.00 2007-11-21 23:01:58.250 325 12493.77 69.05 55302.35 88888.00 2007-11-21 23:01:58.375 325 12493.70 69.00 55302.30 88888.00 2007-11-21 23:01:58.500 325 12493.67 69.05 55302.32 88888.00 2007-11-21 23:01:58.625 325 12493.77 69.08 55302.38 88888.00 2007-11-21 23:01:58.750 325 12493.80 69.10 55302.38 88888.00 2007-11-21 23:01:58.875 325 12493.77 69.08 55302.35 88888.00 2007-11-21 23:01:59.000 325 12493.67 69.05 55302.35 88888.00 2007-11-21 23:01:59.125 325 12493.67 69.05 55302.32 88888.00 2007-11-21 23:01:59.250 325 12493.75 69.08 55302.35 88888.00 2007-11-21 23:01:59.375 325 12493.75 69.08 55302.35 88888.00 2007-11-21 23:01:59.500 325 12493.73 69.08 55302.32 88888.00 2007-11-21 23:01:59.625 325 12493.77 69.05 55302.35 88888.00 2007-11-21 23:01:59.750 325 12493.83 69.10 55302.38 88888.00 2007-11-21 23:01:59.875 325 12493.80 69.15 55302.40 88888.00 2007-11-21 23:02:00.000 325 12493.75 69.12 55302.38 88888.00 2007-11-21 23:02:00.125 325 12493.73 69.08 55302.35 88888.00 2007-11-21 23:02:00.250 325 12493.62 69.05 55302.30 88888.00 2007-11-21 23:02:00.375 325 12493.62 69.08 55302.30 88888.00 2007-11-21 23:02:00.500 325 12493.70 69.08 55302.32 88888.00 2007-11-21 23:02:00.625 325 12493.67 69.03 55302.32 88888.00 2007-11-21 23:02:00.750 325 12493.75 69.00 55302.32 88888.00 2007-11-21 23:02:00.875 325 12493.73 69.00 55302.32 88888.00 2007-11-21 23:02:01.000 325 12493.65 68.97 55302.28 88888.00 2007-11-21 23:02:01.125 325 12493.55 68.92 55302.28 88888.00 2007-11-21 23:02:01.250 325 12493.55 68.97 55302.28 88888.00 2007-11-21 23:02:01.375 325 12493.60 68.95 55302.28 88888.00 2007-11-21 23:02:01.500 325 12493.62 68.95 55302.28 88888.00 2007-11-21 23:02:01.625 325 12493.67 68.97 55302.30 88888.00 2007-11-21 23:02:01.750 325 12493.62 69.03 55302.32 88888.00 2007-11-21 23:02:01.875 325 12493.62 69.05 55302.38 88888.00 2007-11-21 23:02:02.000 325 12493.58 69.03 55302.35 88888.00 2007-11-21 23:02:02.125 325 12493.60 69.00 55302.35 88888.00 2007-11-21 23:02:02.250 325 12493.58 69.05 55302.38 88888.00 2007-11-21 23:02:02.375 325 12493.70 69.05 55302.35 88888.00 2007-11-21 23:02:02.500 325 12493.67 69.05 55302.32 88888.00 2007-11-21 23:02:02.625 325 12493.65 69.03 55302.32 88888.00 2007-11-21 23:02:02.750 325 12493.60 69.00 55302.30 88888.00 2007-11-21 23:02:02.875 325 12493.62 68.97 55302.32 88888.00 2007-11-21 23:02:03.000 325 12493.62 68.97 55302.30 88888.00 2007-11-21 23:02:03.125 325 12493.58 68.92 55302.28 88888.00 2007-11-21 23:02:03.250 325 12493.58 68.88 55302.22 88888.00 2007-11-21 23:02:03.375 325 12493.50 68.90 55302.25 88888.00 2007-11-21 23:02:03.500 325 12493.52 68.95 55302.30 88888.00 2007-11-21 23:02:03.625 325 12493.60 69.00 55302.28 88888.00 2007-11-21 23:02:03.750 325 12493.62 68.95 55302.28 88888.00 2007-11-21 23:02:03.875 325 12493.62 68.97 55302.28 88888.00 2007-11-21 23:02:04.000 325 12493.58 68.90 55302.25 88888.00 2007-11-21 23:02:04.125 325 12493.52 68.90 55302.28 88888.00 2007-11-21 23:02:04.250 325 12493.55 68.92 55302.32 88888.00 2007-11-21 23:02:04.375 325 12493.58 68.92 55302.32 88888.00 2007-11-21 23:02:04.500 325 12493.58 68.92 55302.28 88888.00 2007-11-21 23:02:04.625 325 12493.58 68.80 55302.22 88888.00 2007-11-21 23:02:04.750 325 12493.67 68.85 55302.25 88888.00 2007-11-21 23:02:04.875 325 12493.73 68.88 55302.28 88888.00 2007-11-21 23:02:05.000 325 12493.65 68.90 55302.30 88888.00 2007-11-21 23:02:05.125 325 12493.62 68.92 55302.32 88888.00 2007-11-21 23:02:05.250 325 12493.62 68.85 55302.30 88888.00 2007-11-21 23:02:05.375 325 12493.60 68.83 55302.25 88888.00 2007-11-21 23:02:05.500 325 12493.67 68.85 55302.30 88888.00 2007-11-21 23:02:05.625 325 12493.67 68.88 55302.30 88888.00 2007-11-21 23:02:05.750 325 12493.73 68.85 55302.30 88888.00 2007-11-21 23:02:05.875 325 12493.75 68.80 55302.30 88888.00 2007-11-21 23:02:06.000 325 12493.70 68.72 55302.25 88888.00 2007-11-21 23:02:06.125 325 12493.62 68.70 55302.30 88888.00 2007-11-21 23:02:06.250 325 12493.60 68.67 55302.28 88888.00 2007-11-21 23:02:06.375 325 12493.65 68.65 55302.25 88888.00 2007-11-21 23:02:06.500 325 12493.70 68.70 55302.28 88888.00 2007-11-21 23:02:06.625 325 12493.77 68.75 55302.32 88888.00 2007-11-21 23:02:06.750 325 12493.70 68.75 55302.35 88888.00 2007-11-21 23:02:06.875 325 12493.70 68.78 55302.38 88888.00 2007-11-21 23:02:07.000 325 12493.75 68.72 55302.32 88888.00 2007-11-21 23:02:07.125 325 12493.77 68.65 55302.30 88888.00 2007-11-21 23:02:07.250 325 12493.80 68.67 55302.32 88888.00 2007-11-21 23:02:07.375 325 12493.83 68.72 55302.32 88888.00 2007-11-21 23:02:07.500 325 12493.85 68.75 55302.32 88888.00 2007-11-21 23:02:07.625 325 12493.83 68.70 55302.32 88888.00 2007-11-21 23:02:07.750 325 12493.88 68.75 55302.32 88888.00 2007-11-21 23:02:07.875 325 12493.80 68.75 55302.32 88888.00 2007-11-21 23:02:08.000 325 12493.75 68.70 55302.30 88888.00 2007-11-21 23:02:08.125 325 12493.75 68.65 55302.30 88888.00 2007-11-21 23:02:08.250 325 12493.77 68.62 55302.35 88888.00 2007-11-21 23:02:08.375 325 12493.77 68.67 55302.32 88888.00 2007-11-21 23:02:08.500 325 12493.83 68.72 55302.30 88888.00 2007-11-21 23:02:08.625 325 12493.75 68.72 55302.30 88888.00 2007-11-21 23:02:08.750 325 12493.75 68.67 55302.30 88888.00 2007-11-21 23:02:08.875 325 12493.80 68.70 55302.32 88888.00 2007-11-21 23:02:09.000 325 12493.83 68.72 55302.35 88888.00 2007-11-21 23:02:09.125 325 12493.85 68.72 55302.38 88888.00 2007-11-21 23:02:09.250 325 12493.88 68.70 55302.35 88888.00 2007-11-21 23:02:09.375 325 12493.88 68.67 55302.35 88888.00 2007-11-21 23:02:09.500 325 12493.90 68.78 55302.35 88888.00 2007-11-21 23:02:09.625 325 12493.92 68.75 55302.35 88888.00 2007-11-21 23:02:09.750 325 12493.92 68.70 55302.38 88888.00 2007-11-21 23:02:09.875 325 12494.00 68.67 55302.35 88888.00 2007-11-21 23:02:10.000 325 12494.02 68.70 55302.32 88888.00 2007-11-21 23:02:10.125 325 12494.00 68.72 55302.35 88888.00 2007-11-21 23:02:10.250 325 12493.98 68.70 55302.38 88888.00 2007-11-21 23:02:10.375 325 12493.95 68.65 55302.32 88888.00 2007-11-21 23:02:10.500 325 12494.05 68.62 55302.32 88888.00 2007-11-21 23:02:10.625 325 12494.05 68.70 55302.32 88888.00 2007-11-21 23:02:10.750 325 12493.98 68.67 55302.30 88888.00 2007-11-21 23:02:10.875 325 12493.98 68.60 55302.25 88888.00 2007-11-21 23:02:11.000 325 12494.00 68.62 55302.28 88888.00 2007-11-21 23:02:11.125 325 12494.02 68.65 55302.28 88888.00 2007-11-21 23:02:11.250 325 12494.02 68.60 55302.32 88888.00 2007-11-21 23:02:11.375 325 12494.05 68.65 55302.32 88888.00 2007-11-21 23:02:11.500 325 12494.05 68.62 55302.30 88888.00 2007-11-21 23:02:11.625 325 12494.12 68.65 55302.30 88888.00 2007-11-21 23:02:11.750 325 12494.10 68.67 55302.30 88888.00 2007-11-21 23:02:11.875 325 12494.15 68.67 55302.30 88888.00 2007-11-21 23:02:12.000 325 12494.10 68.62 55302.28 88888.00 2007-11-21 23:02:12.125 325 12494.08 68.55 55302.28 88888.00 2007-11-21 23:02:12.250 325 12494.08 68.60 55302.28 88888.00 2007-11-21 23:02:12.375 325 12494.20 68.67 55302.30 88888.00 2007-11-21 23:02:12.500 325 12494.23 68.65 55302.22 88888.00 2007-11-21 23:02:12.625 325 12494.25 68.60 55302.28 88888.00 2007-11-21 23:02:12.750 325 12494.30 68.58 55302.28 88888.00 2007-11-21 23:02:12.875 325 12494.30 68.55 55302.28 88888.00 2007-11-21 23:02:13.000 325 12494.27 68.62 55302.30 88888.00 2007-11-21 23:02:13.125 325 12494.27 68.70 55302.32 88888.00 2007-11-21 23:02:13.250 325 12494.27 68.67 55302.30 88888.00 2007-11-21 23:02:13.375 325 12494.25 68.60 55302.25 88888.00 2007-11-21 23:02:13.500 325 12494.23 68.55 55302.22 88888.00 2007-11-21 23:02:13.625 325 12494.20 68.55 55302.22 88888.00 2007-11-21 23:02:13.750 325 12494.17 68.55 55302.22 88888.00 2007-11-21 23:02:13.875 325 12494.23 68.65 55302.30 88888.00 2007-11-21 23:02:14.000 325 12494.23 68.62 55302.28 88888.00 2007-11-21 23:02:14.125 325 12494.20 68.53 55302.25 88888.00 2007-11-21 23:02:14.250 325 12494.30 68.58 55302.22 88888.00 2007-11-21 23:02:14.375 325 12494.38 68.60 55302.22 88888.00 2007-11-21 23:02:14.500 325 12494.38 68.60 55302.28 88888.00 2007-11-21 23:02:14.625 325 12494.33 68.60 55302.22 88888.00 2007-11-21 23:02:14.750 325 12494.38 68.58 55302.25 88888.00 2007-11-21 23:02:14.875 325 12494.50 68.65 55302.30 88888.00 2007-11-21 23:02:15.000 325 12494.45 68.60 55302.25 88888.00 2007-11-21 23:02:15.125 325 12494.45 68.58 55302.25 88888.00 2007-11-21 23:02:15.250 325 12494.40 68.60 55302.28 88888.00 2007-11-21 23:02:15.375 325 12494.38 68.62 55302.25 88888.00 2007-11-21 23:02:15.500 325 12494.38 68.58 55302.20 88888.00 2007-11-21 23:02:15.625 325 12494.40 68.60 55302.22 88888.00 2007-11-21 23:02:15.750 325 12494.50 68.67 55302.25 88888.00 2007-11-21 23:02:15.875 325 12494.48 68.70 55302.22 88888.00 2007-11-21 23:02:16.000 325 12494.35 68.60 55302.18 88888.00 2007-11-21 23:02:16.125 325 12494.38 68.62 55302.22 88888.00 2007-11-21 23:02:16.250 325 12494.42 68.65 55302.25 88888.00 2007-11-21 23:02:16.375 325 12494.42 68.67 55302.25 88888.00 2007-11-21 23:02:16.500 325 12494.45 68.70 55302.28 88888.00 2007-11-21 23:02:16.625 325 12494.55 68.72 55302.28 88888.00 2007-11-21 23:02:16.750 325 12494.52 68.72 55302.28 88888.00 2007-11-21 23:02:16.875 325 12494.45 68.70 55302.25 88888.00 2007-11-21 23:02:17.000 325 12494.45 68.67 55302.25 88888.00 2007-11-21 23:02:17.125 325 12494.48 68.75 55302.28 88888.00 2007-11-21 23:02:17.250 325 12494.45 68.72 55302.22 88888.00 2007-11-21 23:02:17.375 325 12494.48 68.72 55302.25 88888.00 2007-11-21 23:02:17.500 325 12494.52 68.75 55302.25 88888.00 2007-11-21 23:02:17.625 325 12494.60 68.72 55302.25 88888.00 2007-11-21 23:02:17.750 325 12494.60 68.75 55302.25 88888.00 2007-11-21 23:02:17.875 325 12494.60 68.80 55302.28 88888.00 2007-11-21 23:02:18.000 325 12494.52 68.80 55302.28 88888.00 2007-11-21 23:02:18.125 325 12494.58 68.75 55302.28 88888.00 2007-11-21 23:02:18.250 325 12494.58 68.80 55302.32 88888.00 2007-11-21 23:02:18.375 325 12494.60 68.83 55302.30 88888.00 2007-11-21 23:02:18.500 325 12494.55 68.85 55302.30 88888.00 2007-11-21 23:02:18.625 325 12494.52 68.85 55302.22 88888.00 2007-11-21 23:02:18.750 325 12494.45 68.78 55302.22 88888.00 2007-11-21 23:02:18.875 325 12494.52 68.75 55302.22 88888.00 2007-11-21 23:02:19.000 325 12494.62 68.83 55302.25 88888.00 2007-11-21 23:02:19.125 325 12494.62 68.85 55302.30 88888.00 2007-11-21 23:02:19.250 325 12494.55 68.80 55302.30 88888.00 2007-11-21 23:02:19.375 325 12494.55 68.83 55302.28 88888.00 2007-11-21 23:02:19.500 325 12494.58 68.88 55302.30 88888.00 2007-11-21 23:02:19.625 325 12494.60 68.90 55302.30 88888.00 2007-11-21 23:02:19.750 325 12494.58 68.90 55302.35 88888.00 2007-11-21 23:02:19.875 325 12494.62 68.88 55302.32 88888.00 2007-11-21 23:02:20.000 325 12494.65 68.92 55302.32 88888.00 2007-11-21 23:02:20.125 325 12494.58 68.95 55302.30 88888.00 2007-11-21 23:02:20.250 325 12494.58 68.92 55302.32 88888.00 2007-11-21 23:02:20.375 325 12494.65 68.88 55302.32 88888.00 2007-11-21 23:02:20.500 325 12494.62 68.85 55302.28 88888.00 2007-11-21 23:02:20.625 325 12494.60 68.88 55302.22 88888.00 2007-11-21 23:02:20.750 325 12494.65 68.95 55302.25 88888.00 2007-11-21 23:02:20.875 325 12494.62 68.97 55302.25 88888.00 2007-11-21 23:02:21.000 325 12494.52 68.95 55302.22 88888.00 2007-11-21 23:02:21.125 325 12494.55 68.97 55302.25 88888.00 2007-11-21 23:02:21.250 325 12494.55 69.00 55302.25 88888.00 2007-11-21 23:02:21.375 325 12494.52 68.97 55302.22 88888.00 2007-11-21 23:02:21.500 325 12494.55 69.05 55302.25 88888.00 2007-11-21 23:02:21.625 325 12494.62 69.05 55302.22 88888.00 2007-11-21 23:02:21.750 325 12494.67 69.12 55302.30 88888.00 2007-11-21 23:02:21.875 325 12494.67 69.15 55302.30 88888.00 2007-11-21 23:02:22.000 325 12494.62 69.15 55302.28 88888.00 2007-11-21 23:02:22.125 325 12494.65 69.17 55302.30 88888.00 2007-11-21 23:02:22.250 325 12494.58 69.17 55302.28 88888.00 2007-11-21 23:02:22.375 325 12494.55 69.15 55302.22 88888.00 2007-11-21 23:02:22.500 325 12494.50 69.17 55302.20 88888.00 2007-11-21 23:02:22.625 325 12494.62 69.25 55302.25 88888.00 2007-11-21 23:02:22.750 325 12494.62 69.22 55302.25 88888.00 2007-11-21 23:02:22.875 325 12494.62 69.28 55302.25 88888.00 2007-11-21 23:02:23.000 325 12494.60 69.28 55302.22 88888.00 2007-11-21 23:02:23.125 325 12494.52 69.28 55302.25 88888.00 2007-11-21 23:02:23.250 325 12494.50 69.25 55302.22 88888.00 2007-11-21 23:02:23.375 325 12494.52 69.33 55302.22 88888.00 2007-11-21 23:02:23.500 325 12494.58 69.35 55302.25 88888.00 2007-11-21 23:02:23.625 325 12494.62 69.42 55302.28 88888.00 2007-11-21 23:02:23.750 325 12494.62 69.47 55302.28 88888.00 2007-11-21 23:02:23.875 325 12494.60 69.47 55302.28 88888.00 2007-11-21 23:02:24.000 325 12494.58 69.42 55302.22 88888.00 2007-11-21 23:02:24.125 325 12494.60 69.45 55302.22 88888.00 2007-11-21 23:02:24.250 325 12494.55 69.42 55302.22 88888.00 2007-11-21 23:02:24.375 325 12494.58 69.45 55302.25 88888.00 2007-11-21 23:02:24.500 325 12494.52 69.45 55302.20 88888.00 2007-11-21 23:02:24.625 325 12494.50 69.45 55302.22 88888.00 2007-11-21 23:02:24.750 325 12494.60 69.50 55302.22 88888.00 2007-11-21 23:02:24.875 325 12494.65 69.60 55302.28 88888.00 2007-11-21 23:02:25.000 325 12494.60 69.62 55302.28 88888.00 2007-11-21 23:02:25.125 325 12494.60 69.62 55302.30 88888.00 2007-11-21 23:02:25.250 325 12494.60 69.67 55302.28 88888.00 2007-11-21 23:02:25.375 325 12494.67 69.67 55302.30 88888.00 2007-11-21 23:02:25.500 325 12494.58 69.62 55302.28 88888.00 2007-11-21 23:02:25.625 325 12494.48 69.62 55302.28 88888.00 2007-11-21 23:02:25.750 325 12494.48 69.67 55302.25 88888.00 2007-11-21 23:02:25.875 325 12494.55 69.72 55302.30 88888.00 2007-11-21 23:02:26.000 325 12494.55 69.78 55302.32 88888.00 2007-11-21 23:02:26.125 325 12494.50 69.78 55302.28 88888.00 2007-11-21 23:02:26.250 325 12494.35 69.70 55302.22 88888.00 2007-11-21 23:02:26.375 325 12494.38 69.67 55302.22 88888.00 2007-11-21 23:02:26.500 325 12494.40 69.78 55302.28 88888.00 2007-11-21 23:02:26.625 325 12494.40 69.92 55302.32 88888.00 2007-11-21 23:02:26.750 325 12494.48 70.00 55302.30 88888.00 2007-11-21 23:02:26.875 325 12494.45 69.92 55302.28 88888.00 2007-11-21 23:02:27.000 325 12494.42 69.92 55302.25 88888.00 2007-11-21 23:02:27.125 325 12494.38 69.92 55302.22 88888.00 2007-11-21 23:02:27.250 325 12494.33 69.92 55302.22 88888.00 2007-11-21 23:02:27.375 325 12494.40 70.00 55302.22 88888.00 2007-11-21 23:02:27.500 325 12494.35 70.03 55302.22 88888.00 2007-11-21 23:02:27.625 325 12494.27 70.00 55302.25 88888.00 2007-11-21 23:02:27.750 325 12494.33 70.03 55302.22 88888.00 2007-11-21 23:02:27.875 325 12494.33 70.05 55302.28 88888.00 2007-11-21 23:02:28.000 325 12494.27 70.10 55302.28 88888.00 2007-11-21 23:02:28.125 325 12494.30 70.17 55302.30 88888.00 2007-11-21 23:02:28.250 325 12494.33 70.22 55302.30 88888.00 2007-11-21 23:02:28.375 325 12494.30 70.20 55302.30 88888.00 2007-11-21 23:02:28.500 325 12494.23 70.25 55302.32 88888.00 2007-11-21 23:02:28.625 325 12494.23 70.25 55302.30 88888.00 2007-11-21 23:02:28.750 325 12494.20 70.22 55302.28 88888.00 2007-11-21 23:02:28.875 325 12494.12 70.28 55302.28 88888.00 2007-11-21 23:02:29.000 325 12494.15 70.33 55302.25 88888.00 2007-11-21 23:02:29.125 325 12494.17 70.35 55302.28 88888.00 2007-11-21 23:02:29.250 325 12494.17 70.38 55302.30 88888.00 2007-11-21 23:02:29.375 325 12494.17 70.45 55302.32 88888.00 2007-11-21 23:02:29.500 325 12494.17 70.45 55302.32 88888.00 2007-11-21 23:02:29.625 325 12494.20 70.47 55302.30 88888.00 2007-11-21 23:02:29.750 325 12494.12 70.50 55302.30 88888.00 2007-11-21 23:02:29.875 325 12494.15 70.50 55302.32 88888.00 2007-11-21 23:02:30.000 325 12494.12 70.50 55302.32 88888.00 2007-11-21 23:02:30.125 325 12494.10 70.53 55302.35 88888.00 2007-11-21 23:02:30.250 325 12494.08 70.50 55302.30 88888.00 2007-11-21 23:02:30.375 325 12494.02 70.47 55302.30 88888.00 2007-11-21 23:02:30.500 325 12494.05 70.50 55302.32 88888.00 2007-11-21 23:02:30.625 325 12494.12 70.62 55302.32 88888.00 2007-11-21 23:02:30.750 325 12494.12 70.67 55302.30 88888.00 2007-11-21 23:02:30.875 325 12494.08 70.62 55302.28 88888.00 2007-11-21 23:02:31.000 325 12493.98 70.58 55302.25 88888.00 2007-11-21 23:02:31.125 325 12493.90 70.62 55302.30 88888.00 2007-11-21 23:02:31.250 325 12493.83 70.62 55302.28 88888.00 2007-11-21 23:02:31.375 325 12493.83 70.70 55302.30 88888.00 2007-11-21 23:02:31.500 325 12493.90 70.78 55302.30 88888.00 2007-11-21 23:02:31.625 325 12493.90 70.80 55302.30 88888.00 2007-11-21 23:02:31.750 325 12493.85 70.83 55302.35 88888.00 2007-11-21 23:02:31.875 325 12493.80 70.80 55302.35 88888.00 2007-11-21 23:02:32.000 325 12493.70 70.78 55302.30 88888.00 2007-11-21 23:02:32.125 325 12493.73 70.78 55302.28 88888.00 2007-11-21 23:02:32.250 325 12493.75 70.83 55302.30 88888.00 2007-11-21 23:02:32.375 325 12493.73 70.83 55302.28 88888.00 2007-11-21 23:02:32.500 325 12493.70 70.88 55302.28 88888.00 2007-11-21 23:02:32.625 325 12493.70 70.88 55302.32 88888.00 2007-11-21 23:02:32.750 325 12493.75 70.83 55302.28 88888.00 2007-11-21 23:02:32.875 325 12493.67 70.88 55302.35 88888.00 2007-11-21 23:02:33.000 325 12493.60 70.88 55302.35 88888.00 2007-11-21 23:02:33.125 325 12493.50 70.80 55302.35 88888.00 2007-11-21 23:02:33.250 325 12493.55 70.88 55302.30 88888.00 2007-11-21 23:02:33.375 325 12493.58 70.92 55302.38 88888.00 2007-11-21 23:02:33.500 325 12493.55 70.95 55302.32 88888.00 2007-11-21 23:02:33.625 325 12493.50 70.95 55302.38 88888.00 2007-11-21 23:02:33.750 325 12493.58 71.00 55302.43 88888.00 2007-11-21 23:02:33.875 325 12493.48 71.03 55302.40 88888.00 2007-11-21 23:02:34.000 325 12493.45 71.05 55302.40 88888.00 2007-11-21 23:02:34.125 325 12493.52 71.12 55302.43 88888.00 2007-11-21 23:02:34.250 325 12493.50 71.08 55302.40 88888.00 2007-11-21 23:02:34.375 325 12493.45 71.03 55302.43 88888.00 2007-11-21 23:02:34.500 325 12493.48 71.10 55302.43 88888.00 2007-11-21 23:02:34.625 325 12493.50 71.12 55302.40 88888.00 2007-11-21 23:02:34.750 325 12493.45 71.17 55302.40 88888.00 2007-11-21 23:02:34.875 325 12493.42 71.20 55302.40 88888.00 2007-11-21 23:02:35.000 325 12493.38 71.22 55302.40 88888.00 2007-11-21 23:02:35.125 325 12493.38 71.22 55302.43 88888.00 2007-11-21 23:02:35.250 325 12493.33 71.17 55302.45 88888.00 2007-11-21 23:02:35.375 325 12493.33 71.17 55302.45 88888.00 2007-11-21 23:02:35.500 325 12493.25 71.17 55302.45 88888.00 2007-11-21 23:02:35.625 325 12493.20 71.12 55302.40 88888.00 2007-11-21 23:02:35.750 325 12493.10 71.20 55302.40 88888.00 2007-11-21 23:02:35.875 325 12493.12 71.25 55302.43 88888.00 2007-11-21 23:02:36.000 325 12493.17 71.25 55302.43 88888.00 2007-11-21 23:02:36.125 325 12493.08 71.17 55302.45 88888.00 2007-11-21 23:02:36.250 325 12493.08 71.25 55302.47 88888.00 2007-11-21 23:02:36.375 325 12493.15 71.28 55302.47 88888.00 2007-11-21 23:02:36.500 325 12493.10 71.28 55302.47 88888.00 2007-11-21 23:02:36.625 325 12493.02 71.25 55302.47 88888.00 2007-11-21 23:02:36.750 325 12493.00 71.20 55302.47 88888.00 2007-11-21 23:02:36.875 325 12492.95 71.22 55302.47 88888.00 2007-11-21 23:02:37.000 325 12492.95 71.25 55302.47 88888.00 2007-11-21 23:02:37.125 325 12492.98 71.25 55302.47 88888.00 2007-11-21 23:02:37.250 325 12493.00 71.28 55302.50 88888.00 2007-11-21 23:02:37.375 325 12493.00 71.30 55302.53 88888.00 2007-11-21 23:02:37.500 325 12492.98 71.33 55302.53 88888.00 2007-11-21 23:02:37.625 325 12492.92 71.30 55302.53 88888.00 2007-11-21 23:02:37.750 325 12492.88 71.25 55302.50 88888.00 2007-11-21 23:02:37.875 325 12492.77 71.28 55302.53 88888.00 2007-11-21 23:02:38.000 325 12492.83 71.33 55302.55 88888.00 2007-11-21 23:02:38.125 325 12492.88 71.35 55302.57 88888.00 2007-11-21 23:02:38.250 325 12492.77 71.30 55302.53 88888.00 2007-11-21 23:02:38.375 325 12492.77 71.35 55302.55 88888.00 2007-11-21 23:02:38.500 325 12492.80 71.38 55302.60 88888.00 2007-11-21 23:02:38.625 325 12492.77 71.33 55302.60 88888.00 2007-11-21 23:02:38.750 325 12492.73 71.33 55302.60 88888.00 2007-11-21 23:02:38.875 325 12492.60 71.30 55302.57 88888.00 2007-11-21 23:02:39.000 325 12492.58 71.25 55302.57 88888.00 2007-11-21 23:02:39.125 325 12492.60 71.28 55302.60 88888.00 2007-11-21 23:02:39.250 325 12492.52 71.30 55302.65 88888.00 2007-11-21 23:02:39.375 325 12492.50 71.30 55302.62 88888.00 2007-11-21 23:02:39.500 325 12492.42 71.28 55302.62 88888.00 2007-11-21 23:02:39.625 325 12492.40 71.22 55302.60 88888.00 2007-11-21 23:02:39.750 325 12492.38 71.20 55302.60 88888.00 2007-11-21 23:02:39.875 325 12492.27 71.22 55302.60 88888.00 2007-11-21 23:02:40.000 325 12492.23 71.25 55302.60 88888.00 2007-11-21 23:02:40.125 325 12492.20 71.17 55302.57 88888.00 2007-11-21 23:02:40.250 325 12492.25 71.20 55302.60 88888.00 2007-11-21 23:02:40.375 325 12492.25 71.20 55302.65 88888.00 2007-11-21 23:02:40.500 325 12492.17 71.20 55302.68 88888.00 2007-11-21 23:02:40.625 325 12492.15 71.20 55302.68 88888.00 2007-11-21 23:02:40.750 325 12492.20 71.20 55302.70 88888.00 2007-11-21 23:02:40.875 325 12492.17 71.15 55302.68 88888.00 2007-11-21 23:02:41.000 325 12492.15 71.15 55302.68 88888.00 2007-11-21 23:02:41.125 325 12492.17 71.17 55302.70 88888.00 2007-11-21 23:02:41.250 325 12492.08 71.15 55302.72 88888.00 2007-11-21 23:02:41.375 325 12492.00 71.17 55302.72 88888.00 2007-11-21 23:02:41.500 325 12491.98 71.17 55302.72 88888.00 2007-11-21 23:02:41.625 325 12491.92 71.12 55302.70 88888.00 2007-11-21 23:02:41.750 325 12491.90 71.03 55302.68 88888.00 2007-11-21 23:02:41.875 325 12491.88 71.03 55302.68 88888.00 2007-11-21 23:02:42.000 325 12491.85 71.05 55302.68 88888.00 2007-11-21 23:02:42.125 325 12491.92 71.12 55302.75 88888.00 2007-11-21 23:02:42.250 325 12491.90 71.08 55302.78 88888.00 2007-11-21 23:02:42.375 325 12491.85 71.08 55302.78 88888.00 2007-11-21 23:02:42.500 325 12491.80 71.08 55302.78 88888.00 2007-11-21 23:02:42.625 325 12491.73 71.05 55302.75 88888.00 2007-11-21 23:02:42.750 325 12491.73 71.05 55302.75 88888.00 2007-11-21 23:02:42.875 325 12491.73 70.97 55302.75 88888.00 2007-11-21 23:02:43.000 325 12491.65 70.97 55302.75 88888.00 2007-11-21 23:02:43.125 325 12491.60 70.95 55302.75 88888.00 2007-11-21 23:02:43.250 325 12491.58 70.97 55302.78 88888.00 2007-11-21 23:02:43.375 325 12491.50 70.97 55302.80 88888.00 2007-11-21 23:02:43.500 325 12491.50 70.92 55302.78 88888.00 2007-11-21 23:02:43.625 325 12491.50 70.90 55302.82 88888.00 2007-11-21 23:02:43.750 325 12491.45 70.85 55302.80 88888.00 2007-11-21 23:02:43.875 325 12491.33 70.88 55302.80 88888.00 2007-11-21 23:02:44.000 325 12491.27 70.90 55302.85 88888.00 2007-11-21 23:02:44.125 325 12491.33 70.88 55302.85 88888.00 2007-11-21 23:02:44.250 325 12491.35 70.85 55302.85 88888.00 2007-11-21 23:02:44.375 325 12491.27 70.80 55302.85 88888.00 2007-11-21 23:02:44.500 325 12491.20 70.78 55302.88 88888.00 2007-11-21 23:02:44.625 325 12491.17 70.78 55302.90 88888.00 2007-11-21 23:02:44.750 325 12491.27 70.78 55302.93 88888.00 2007-11-21 23:02:44.875 325 12491.23 70.75 55302.90 88888.00 2007-11-21 23:02:45.000 325 12491.17 70.75 55302.88 88888.00 2007-11-21 23:02:45.125 325 12491.12 70.72 55302.93 88888.00 2007-11-21 23:02:45.250 325 12491.12 70.65 55302.95 88888.00 2007-11-21 23:02:45.375 325 12491.12 70.62 55302.95 88888.00 2007-11-21 23:02:45.500 325 12491.12 70.60 55302.95 88888.00 2007-11-21 23:02:45.625 325 12491.02 70.62 55303.00 88888.00 2007-11-21 23:02:45.750 325 12491.02 70.65 55303.00 88888.00 2007-11-21 23:02:45.875 325 12490.92 70.62 55302.97 88888.00 2007-11-21 23:02:46.000 325 12490.88 70.60 55302.97 88888.00 2007-11-21 23:02:46.125 325 12490.92 70.60 55303.03 88888.00 2007-11-21 23:02:46.250 325 12490.95 70.60 55303.03 88888.00 2007-11-21 23:02:46.375 325 12490.85 70.55 55302.97 88888.00 2007-11-21 23:02:46.500 325 12490.80 70.47 55302.95 88888.00 2007-11-21 23:02:46.625 325 12490.83 70.47 55302.97 88888.00 2007-11-21 23:02:46.750 325 12490.88 70.45 55302.97 88888.00 2007-11-21 23:02:46.875 325 12490.85 70.42 55302.97 88888.00 2007-11-21 23:02:47.000 325 12490.77 70.35 55302.93 88888.00 2007-11-21 23:02:47.125 325 12490.77 70.38 55302.97 88888.00 2007-11-21 23:02:47.250 325 12490.77 70.45 55303.03 88888.00 2007-11-21 23:02:47.375 325 12490.83 70.47 55303.03 88888.00 2007-11-21 23:02:47.500 325 12490.80 70.42 55303.05 88888.00 2007-11-21 23:02:47.625 325 12490.73 70.33 55303.03 88888.00 2007-11-21 23:02:47.750 325 12490.60 70.30 55303.03 88888.00 2007-11-21 23:02:47.875 325 12490.60 70.33 55303.00 88888.00 2007-11-21 23:02:48.000 325 12490.55 70.20 55302.97 88888.00 2007-11-21 23:02:48.125 325 12490.52 70.15 55303.03 88888.00 2007-11-21 23:02:48.250 325 12490.65 70.25 55303.07 88888.00 2007-11-21 23:02:48.375 325 12490.73 70.30 55303.10 88888.00 2007-11-21 23:02:48.500 325 12490.65 70.30 55303.10 88888.00 2007-11-21 23:02:48.625 325 12490.55 70.22 55303.10 88888.00 2007-11-21 23:02:48.750 325 12490.48 70.12 55303.05 88888.00 2007-11-21 23:02:48.875 325 12490.45 70.08 55303.00 88888.00 2007-11-21 23:02:49.000 325 12490.45 70.03 55302.97 88888.00 2007-11-21 23:02:49.125 325 12490.45 70.10 55303.07 88888.00 2007-11-21 23:02:49.250 325 12490.45 70.08 55303.10 88888.00 2007-11-21 23:02:49.375 325 12490.45 70.05 55303.10 88888.00 2007-11-21 23:02:49.500 325 12490.40 69.88 55303.05 88888.00 2007-11-21 23:02:49.625 325 12490.38 69.90 55303.07 88888.00 2007-11-21 23:02:49.750 325 12490.40 69.97 55303.12 88888.00 2007-11-21 23:02:49.875 325 12490.40 69.95 55303.12 88888.00 2007-11-21 23:02:50.000 325 12490.35 69.90 55303.12 88888.00 2007-11-21 23:02:50.125 325 12490.35 69.88 55303.15 88888.00 2007-11-21 23:02:50.250 325 12490.30 69.88 55303.15 88888.00 2007-11-21 23:02:50.375 325 12490.33 69.90 55303.15 88888.00 2007-11-21 23:02:50.500 325 12490.38 69.83 55303.12 88888.00 2007-11-21 23:02:50.625 325 12490.35 69.75 55303.10 88888.00 2007-11-21 23:02:50.750 325 12490.38 69.78 55303.12 88888.00 2007-11-21 23:02:50.875 325 12490.38 69.75 55303.15 88888.00 2007-11-21 23:02:51.000 325 12490.35 69.78 55303.12 88888.00 2007-11-21 23:02:51.125 325 12490.33 69.72 55303.15 88888.00 2007-11-21 23:02:51.250 325 12490.40 69.75 55303.15 88888.00 2007-11-21 23:02:51.375 325 12490.42 69.72 55303.15 88888.00 2007-11-21 23:02:51.500 325 12490.42 69.67 55303.15 88888.00 2007-11-21 23:02:51.625 325 12490.42 69.65 55303.18 88888.00 2007-11-21 23:02:51.750 325 12490.42 69.65 55303.18 88888.00 2007-11-21 23:02:51.875 325 12490.40 69.60 55303.15 88888.00 2007-11-21 23:02:52.000 325 12490.38 69.58 55303.10 88888.00 2007-11-21 23:02:52.125 325 12490.35 69.58 55303.10 88888.00 2007-11-21 23:02:52.250 325 12490.27 69.53 55303.12 88888.00 2007-11-21 23:02:52.375 325 12490.27 69.55 55303.12 88888.00 2007-11-21 23:02:52.500 325 12490.27 69.55 55303.15 88888.00 2007-11-21 23:02:52.625 325 12490.23 69.60 55303.18 88888.00 2007-11-21 23:02:52.750 325 12490.27 69.58 55303.15 88888.00 2007-11-21 23:02:52.875 325 12490.25 69.47 55303.15 88888.00 2007-11-21 23:02:53.000 325 12490.38 69.42 55303.15 88888.00 2007-11-21 23:02:53.125 325 12490.42 69.42 55303.15 88888.00 2007-11-21 23:02:53.250 325 12490.35 69.40 55303.18 88888.00 2007-11-21 23:02:53.375 325 12490.30 69.40 55303.15 88888.00 2007-11-21 23:02:53.500 325 12490.30 69.42 55303.15 88888.00 2007-11-21 23:02:53.625 325 12490.42 69.50 55303.20 88888.00 2007-11-21 23:02:53.750 325 12490.45 69.45 55303.22 88888.00 2007-11-21 23:02:53.875 325 12490.45 69.38 55303.20 88888.00 2007-11-21 23:02:54.000 325 12490.38 69.38 55303.20 88888.00 2007-11-21 23:02:54.125 325 12490.35 69.40 55303.20 88888.00 2007-11-21 23:02:54.250 325 12490.33 69.35 55303.20 88888.00 2007-11-21 23:02:54.375 325 12490.33 69.35 55303.18 88888.00 2007-11-21 23:02:54.500 325 12490.33 69.33 55303.20 88888.00 2007-11-21 23:02:54.625 325 12490.35 69.25 55303.18 88888.00 2007-11-21 23:02:54.750 325 12490.38 69.17 55303.15 88888.00 2007-11-21 23:02:54.875 325 12490.40 69.25 55303.20 88888.00 2007-11-21 23:02:55.000 325 12490.40 69.25 55303.20 88888.00 2007-11-21 23:02:55.125 325 12490.40 69.25 55303.18 88888.00 2007-11-21 23:02:55.250 325 12490.33 69.17 55303.12 88888.00 2007-11-21 23:02:55.375 325 12490.30 69.12 55303.12 88888.00 2007-11-21 23:02:55.500 325 12490.30 69.08 55303.10 88888.00 2007-11-21 23:02:55.625 325 12490.38 69.15 55303.12 88888.00 2007-11-21 23:02:55.750 325 12490.42 69.22 55303.18 88888.00 2007-11-21 23:02:55.875 325 12490.45 69.20 55303.18 88888.00 2007-11-21 23:02:56.000 325 12490.35 69.12 55303.15 88888.00 2007-11-21 23:02:56.125 325 12490.35 69.08 55303.12 88888.00 2007-11-21 23:02:56.250 325 12490.40 69.08 55303.15 88888.00 2007-11-21 23:02:56.375 325 12490.42 69.15 55303.15 88888.00 2007-11-21 23:02:56.500 325 12490.42 69.12 55303.15 88888.00 2007-11-21 23:02:56.625 325 12490.45 69.17 55303.18 88888.00 2007-11-21 23:02:56.750 325 12490.38 69.12 55303.15 88888.00 2007-11-21 23:02:56.875 325 12490.35 69.05 55303.12 88888.00 2007-11-21 23:02:57.000 325 12490.42 69.08 55303.12 88888.00 2007-11-21 23:02:57.125 325 12490.52 69.17 55303.15 88888.00 2007-11-21 23:02:57.250 325 12490.48 69.10 55303.12 88888.00 2007-11-21 23:02:57.375 325 12490.48 69.05 55303.10 88888.00 2007-11-21 23:02:57.500 325 12490.48 69.00 55303.10 88888.00 2007-11-21 23:02:57.625 325 12490.45 68.97 55303.12 88888.00 2007-11-21 23:02:57.750 325 12490.55 69.03 55303.10 88888.00 2007-11-21 23:02:57.875 325 12490.52 68.97 55303.07 88888.00 2007-11-21 23:02:58.000 325 12490.55 68.92 55303.03 88888.00 2007-11-21 23:02:58.125 325 12490.60 69.00 55303.07 88888.00 2007-11-21 23:02:58.250 325 12490.48 68.95 55303.05 88888.00 2007-11-21 23:02:58.375 325 12490.52 68.97 55303.07 88888.00 2007-11-21 23:02:58.500 325 12490.65 69.03 55303.12 88888.00 2007-11-21 23:02:58.625 325 12490.67 69.03 55303.10 88888.00 2007-11-21 23:02:58.750 325 12490.62 68.92 55303.10 88888.00 2007-11-21 23:02:58.875 325 12490.60 68.97 55303.10 88888.00 2007-11-21 23:02:59.000 325 12490.67 69.05 55303.07 88888.00 2007-11-21 23:02:59.125 325 12490.67 69.03 55303.03 88888.00 2007-11-21 23:02:59.250 325 12490.62 69.00 55303.05 88888.00 2007-11-21 23:02:59.375 325 12490.62 69.03 55303.03 88888.00 2007-11-21 23:02:59.500 325 12490.65 69.00 55303.05 88888.00 2007-11-21 23:02:59.625 325 12490.73 68.95 55303.07 88888.00 2007-11-21 23:02:59.750 325 12490.80 68.97 55303.05 88888.00 2007-11-21 23:02:59.875 325 12490.77 68.97 55303.05 88888.00 2007-11-21 23:03:00.000 325 12490.75 69.00 55303.03 88888.00 2007-11-21 23:03:00.125 325 12490.75 68.97 55303.05 88888.00 2007-11-21 23:03:00.250 325 12490.77 68.95 55303.03 88888.00 2007-11-21 23:03:00.375 325 12490.80 69.03 55303.03 88888.00 2007-11-21 23:03:00.500 325 12490.77 69.03 55303.00 88888.00 2007-11-21 23:03:00.625 325 12490.80 68.97 55303.05 88888.00 2007-11-21 23:03:00.750 325 12490.88 68.95 55303.05 88888.00 2007-11-21 23:03:00.875 325 12490.92 68.92 55302.97 88888.00 2007-11-21 23:03:01.000 325 12490.90 68.88 55302.93 88888.00 2007-11-21 23:03:01.125 325 12490.85 68.90 55302.97 88888.00 2007-11-21 23:03:01.250 325 12490.80 68.88 55302.97 88888.00 2007-11-21 23:03:01.375 325 12490.90 68.90 55302.93 88888.00 2007-11-21 23:03:01.500 325 12490.98 68.97 55303.00 88888.00 2007-11-21 23:03:01.625 325 12490.92 69.03 55303.03 88888.00 2007-11-21 23:03:01.750 325 12490.90 69.00 55303.03 88888.00 2007-11-21 23:03:01.875 325 12490.92 68.97 55303.00 88888.00 2007-11-21 23:03:02.000 325 12490.90 68.95 55302.95 88888.00 2007-11-21 23:03:02.125 325 12490.95 68.97 55303.00 88888.00 2007-11-21 23:03:02.250 325 12490.98 69.03 55302.97 88888.00 2007-11-21 23:03:02.375 325 12491.02 69.08 55302.97 88888.00 2007-11-21 23:03:02.500 325 12491.02 69.03 55302.93 88888.00 2007-11-21 23:03:02.625 325 12491.00 68.97 55302.93 88888.00 2007-11-21 23:03:02.750 325 12491.00 69.00 55302.95 88888.00 2007-11-21 23:03:02.875 325 12491.05 69.03 55302.95 88888.00 2007-11-21 23:03:03.000 325 12491.08 69.00 55302.90 88888.00 2007-11-21 23:03:03.125 325 12491.10 69.03 55302.93 88888.00 2007-11-21 23:03:03.250 325 12491.15 68.97 55302.90 88888.00 2007-11-21 23:03:03.375 325 12491.17 69.00 55302.88 88888.00 2007-11-21 23:03:03.500 325 12491.23 69.03 55302.90 88888.00 2007-11-21 23:03:03.625 325 12491.23 69.03 55302.88 88888.00 2007-11-21 23:03:03.750 325 12491.23 69.03 55302.88 88888.00 2007-11-21 23:03:03.875 325 12491.23 69.05 55302.90 88888.00 2007-11-21 23:03:04.000 325 12491.27 69.08 55302.93 88888.00 2007-11-21 23:03:04.125 325 12491.30 69.03 55302.88 88888.00 2007-11-21 23:03:04.250 325 12491.23 68.97 55302.88 88888.00 2007-11-21 23:03:04.375 325 12491.15 68.97 55302.82 88888.00 2007-11-21 23:03:04.500 325 12491.20 69.05 55302.85 88888.00 2007-11-21 23:03:04.625 325 12491.25 69.12 55302.85 88888.00 2007-11-21 23:03:04.750 325 12491.25 69.10 55302.85 88888.00 2007-11-21 23:03:04.875 325 12491.23 69.10 55302.88 88888.00 2007-11-21 23:03:05.000 325 12491.23 69.10 55302.85 88888.00 2007-11-21 23:03:05.125 325 12491.23 69.12 55302.88 88888.00 2007-11-21 23:03:05.250 325 12491.23 69.12 55302.85 88888.00 2007-11-21 23:03:05.375 325 12491.25 69.12 55302.85 88888.00 2007-11-21 23:03:05.500 325 12491.25 69.12 55302.85 88888.00 2007-11-21 23:03:05.625 325 12491.30 69.15 55302.85 88888.00 2007-11-21 23:03:05.750 325 12491.27 69.17 55302.80 88888.00 2007-11-21 23:03:05.875 325 12491.33 69.15 55302.82 88888.00 2007-11-21 23:03:06.000 325 12491.38 69.17 55302.82 88888.00 2007-11-21 23:03:06.125 325 12491.35 69.15 55302.78 88888.00 2007-11-21 23:03:06.250 325 12491.38 69.20 55302.78 88888.00 2007-11-21 23:03:06.375 325 12491.38 69.28 55302.80 88888.00 2007-11-21 23:03:06.500 325 12491.38 69.30 55302.80 88888.00 2007-11-21 23:03:06.625 325 12491.38 69.30 55302.80 88888.00 2007-11-21 23:03:06.750 325 12491.45 69.33 55302.78 88888.00 2007-11-21 23:03:06.875 325 12491.45 69.30 55302.78 88888.00 2007-11-21 23:03:07.000 325 12491.48 69.33 55302.75 88888.00 2007-11-21 23:03:07.125 325 12491.48 69.40 55302.80 88888.00 2007-11-21 23:03:07.250 325 12491.48 69.35 55302.78 88888.00 2007-11-21 23:03:07.375 325 12491.45 69.30 55302.72 88888.00 2007-11-21 23:03:07.500 325 12491.38 69.25 55302.70 88888.00 2007-11-21 23:03:07.625 325 12491.30 69.25 55302.70 88888.00 2007-11-21 23:03:07.750 325 12491.33 69.35 55302.70 88888.00 2007-11-21 23:03:07.875 325 12491.35 69.35 55302.70 88888.00 2007-11-21 23:03:08.000 325 12491.42 69.30 55302.65 88888.00 2007-11-21 23:03:08.125 325 12491.45 69.35 55302.68 88888.00 2007-11-21 23:03:08.250 325 12491.45 69.35 55302.65 88888.00 2007-11-21 23:03:08.375 325 12491.42 69.38 55302.65 88888.00 2007-11-21 23:03:08.500 325 12491.35 69.38 55302.65 88888.00 2007-11-21 23:03:08.625 325 12491.35 69.38 55302.65 88888.00 2007-11-21 23:03:08.750 325 12491.48 69.42 55302.65 88888.00 2007-11-21 23:03:08.875 325 12491.60 69.47 55302.68 88888.00 2007-11-21 23:03:09.000 325 12491.55 69.50 55302.68 88888.00 2007-11-21 23:03:09.125 325 12491.45 69.45 55302.65 88888.00 2007-11-21 23:03:09.250 325 12491.48 69.47 55302.65 88888.00 2007-11-21 23:03:09.375 325 12491.58 69.50 55302.62 88888.00 2007-11-21 23:03:09.500 325 12491.50 69.47 55302.60 88888.00 2007-11-21 23:03:09.625 325 12491.52 69.53 55302.62 88888.00 2007-11-21 23:03:09.750 325 12491.52 69.53 55302.62 88888.00 2007-11-21 23:03:09.875 325 12491.58 69.58 55302.68 88888.00 2007-11-21 23:03:10.000 325 12491.60 69.60 55302.62 88888.00 2007-11-21 23:03:10.125 325 12491.55 69.58 55302.60 88888.00 2007-11-21 23:03:10.250 325 12491.58 69.58 55302.62 88888.00 2007-11-21 23:03:10.375 325 12491.60 69.60 55302.62 88888.00 2007-11-21 23:03:10.500 325 12491.62 69.55 55302.62 88888.00 2007-11-21 23:03:10.625 325 12491.60 69.55 55302.60 88888.00 2007-11-21 23:03:10.750 325 12491.65 69.60 55302.65 88888.00 2007-11-21 23:03:10.875 325 12491.65 69.62 55302.62 88888.00 2007-11-21 23:03:11.000 325 12491.62 69.58 55302.57 88888.00 2007-11-21 23:03:11.125 325 12491.65 69.67 55302.65 88888.00 2007-11-21 23:03:11.250 325 12491.65 69.65 55302.60 88888.00 2007-11-21 23:03:11.375 325 12491.62 69.62 55302.53 88888.00 2007-11-21 23:03:11.500 325 12491.62 69.67 55302.53 88888.00 2007-11-21 23:03:11.625 325 12491.65 69.75 55302.55 88888.00 2007-11-21 23:03:11.750 325 12491.65 69.83 55302.57 88888.00 2007-11-21 23:03:11.875 325 12491.62 69.78 55302.55 88888.00 2007-11-21 23:03:12.000 325 12491.70 69.75 55302.53 88888.00 2007-11-21 23:03:12.125 325 12491.67 69.72 55302.50 88888.00 2007-11-21 23:03:12.250 325 12491.70 69.83 55302.55 88888.00 2007-11-21 23:03:12.375 325 12491.80 69.90 55302.55 88888.00 2007-11-21 23:03:12.500 325 12491.83 69.90 55302.57 88888.00 2007-11-21 23:03:12.625 325 12491.73 69.85 55302.53 88888.00 2007-11-21 23:03:12.750 325 12491.75 69.83 55302.55 88888.00 2007-11-21 23:03:12.875 325 12491.73 69.85 55302.53 88888.00 2007-11-21 23:03:13.000 325 12491.70 69.80 55302.53 88888.00 2007-11-21 23:03:13.125 325 12491.75 69.83 55302.53 88888.00 2007-11-21 23:03:13.250 325 12491.77 69.88 55302.53 88888.00 2007-11-21 23:03:13.375 325 12491.73 69.90 55302.50 88888.00 2007-11-21 23:03:13.500 325 12491.67 69.90 55302.53 88888.00 2007-11-21 23:03:13.625 325 12491.73 69.88 55302.53 88888.00 2007-11-21 23:03:13.750 325 12491.83 69.92 55302.50 88888.00 2007-11-21 23:03:13.875 325 12491.88 69.90 55302.47 88888.00 2007-11-21 23:03:14.000 325 12491.90 69.90 55302.47 88888.00 2007-11-21 23:03:14.125 325 12491.90 69.95 55302.50 88888.00 2007-11-21 23:03:14.250 325 12491.88 69.97 55302.50 88888.00 2007-11-21 23:03:14.375 325 12491.88 69.95 55302.47 88888.00 2007-11-21 23:03:14.500 325 12491.85 69.95 55302.50 88888.00 2007-11-21 23:03:14.625 325 12491.92 70.00 55302.47 88888.00 2007-11-21 23:03:14.750 325 12491.92 69.95 55302.50 88888.00 2007-11-21 23:03:14.875 325 12491.88 69.88 55302.45 88888.00 2007-11-21 23:03:15.000 325 12491.88 69.92 55302.45 88888.00 2007-11-21 23:03:15.125 325 12491.98 70.00 55302.47 88888.00 2007-11-21 23:03:15.250 325 12491.98 70.05 55302.47 88888.00 2007-11-21 23:03:15.375 325 12491.95 70.08 55302.45 88888.00 2007-11-21 23:03:15.500 325 12491.80 69.95 55302.43 88888.00 2007-11-21 23:03:15.625 325 12491.88 69.95 55302.43 88888.00 2007-11-21 23:03:15.750 325 12491.88 69.97 55302.45 88888.00 2007-11-21 23:03:15.875 325 12491.88 69.92 55302.43 88888.00 2007-11-21 23:03:16.000 325 12491.98 69.97 55302.40 88888.00 2007-11-21 23:03:16.125 325 12492.02 70.05 55302.45 88888.00 2007-11-21 23:03:16.250 325 12492.08 70.05 55302.45 88888.00 2007-11-21 23:03:16.375 325 12492.00 69.97 55302.40 88888.00 2007-11-21 23:03:16.500 325 12492.02 70.03 55302.40 88888.00 2007-11-21 23:03:16.625 325 12492.05 70.05 55302.43 88888.00 2007-11-21 23:03:16.750 325 12492.05 70.03 55302.43 88888.00 2007-11-21 23:03:16.875 325 12492.10 70.05 55302.40 88888.00 2007-11-21 23:03:17.000 325 12492.10 70.00 55302.40 88888.00 2007-11-21 23:03:17.125 325 12492.15 70.10 55302.43 88888.00 2007-11-21 23:03:17.250 325 12492.12 70.05 55302.43 88888.00 2007-11-21 23:03:17.375 325 12492.12 70.08 55302.40 88888.00 2007-11-21 23:03:17.500 325 12492.05 70.08 55302.38 88888.00 2007-11-21 23:03:17.625 325 12492.08 70.08 55302.38 88888.00 2007-11-21 23:03:17.750 325 12492.15 70.15 55302.40 88888.00 2007-11-21 23:03:17.875 325 12492.12 70.10 55302.40 88888.00 2007-11-21 23:03:18.000 325 12492.17 70.03 55302.35 88888.00 2007-11-21 23:03:18.125 325 12492.17 70.05 55302.35 88888.00 2007-11-21 23:03:18.250 325 12492.17 70.17 55302.40 88888.00 2007-11-21 23:03:18.375 325 12492.27 70.20 55302.40 88888.00 2007-11-21 23:03:18.500 325 12492.17 70.08 55302.32 88888.00 2007-11-21 23:03:18.625 325 12492.12 70.03 55302.32 88888.00 2007-11-21 23:03:18.750 325 12492.23 70.10 55302.30 88888.00 2007-11-21 23:03:18.875 325 12492.25 70.10 55302.32 88888.00 2007-11-21 23:03:19.000 325 12492.27 70.08 55302.28 88888.00 2007-11-21 23:03:19.125 325 12492.30 70.15 55302.32 88888.00 2007-11-21 23:03:19.250 325 12492.33 70.15 55302.35 88888.00 2007-11-21 23:03:19.375 325 12492.35 70.15 55302.32 88888.00 2007-11-21 23:03:19.500 325 12492.33 70.17 55302.35 88888.00 2007-11-21 23:03:19.625 325 12492.33 70.15 55302.35 88888.00 2007-11-21 23:03:19.750 325 12492.40 70.20 55302.32 88888.00 2007-11-21 23:03:19.875 325 12492.40 70.17 55302.32 88888.00 2007-11-21 23:03:20.000 325 12492.40 70.25 55302.32 88888.00 2007-11-21 23:03:20.125 325 12492.35 70.22 55302.32 88888.00 2007-11-21 23:03:20.250 325 12492.35 70.20 55302.32 88888.00 2007-11-21 23:03:20.375 325 12492.40 70.17 55302.30 88888.00 2007-11-21 23:03:20.500 325 12492.50 70.22 55302.32 88888.00 2007-11-21 23:03:20.625 325 12492.60 70.28 55302.35 88888.00 2007-11-21 23:03:20.750 325 12492.58 70.28 55302.32 88888.00 2007-11-21 23:03:20.875 325 12492.58 70.22 55302.30 88888.00 2007-11-21 23:03:21.000 325 12492.58 70.17 55302.30 88888.00 2007-11-21 23:03:21.125 325 12492.55 70.12 55302.25 88888.00 2007-11-21 23:03:21.250 325 12492.58 70.15 55302.28 88888.00 2007-11-21 23:03:21.375 325 12492.65 70.20 55302.25 88888.00 2007-11-21 23:03:21.500 325 12492.65 70.20 55302.25 88888.00 2007-11-21 23:03:21.625 325 12492.65 70.17 55302.25 88888.00 2007-11-21 23:03:21.750 325 12492.58 70.20 55302.22 88888.00 2007-11-21 23:03:21.875 325 12492.62 70.20 55302.22 88888.00 2007-11-21 23:03:22.000 325 12492.65 70.12 55302.25 88888.00 2007-11-21 23:03:22.125 325 12492.60 70.08 55302.22 88888.00 2007-11-21 23:03:22.250 325 12492.67 70.17 55302.28 88888.00 2007-11-21 23:03:22.375 325 12492.77 70.20 55302.25 88888.00 2007-11-21 23:03:22.500 325 12492.77 70.17 55302.25 88888.00 2007-11-21 23:03:22.625 325 12492.75 70.12 55302.22 88888.00 2007-11-21 23:03:22.750 325 12492.83 70.12 55302.20 88888.00 2007-11-21 23:03:22.875 325 12492.80 70.15 55302.22 88888.00 2007-11-21 23:03:23.000 325 12492.83 70.17 55302.20 88888.00 2007-11-21 23:03:23.125 325 12492.90 70.25 55302.25 88888.00 2007-11-21 23:03:23.250 325 12492.95 70.30 55302.25 88888.00 2007-11-21 23:03:23.375 325 12493.00 70.25 55302.25 88888.00 2007-11-21 23:03:23.500 325 12492.90 70.15 55302.18 88888.00 2007-11-21 23:03:23.625 325 12492.85 70.15 55302.18 88888.00 2007-11-21 23:03:23.750 325 12492.92 70.17 55302.25 88888.00 2007-11-21 23:03:23.875 325 12493.00 70.20 55302.25 88888.00 2007-11-21 23:03:24.000 325 12493.08 70.22 55302.22 88888.00 2007-11-21 23:03:24.125 325 12493.05 70.20 55302.20 88888.00 2007-11-21 23:03:24.250 325 12493.00 70.20 55302.22 88888.00 2007-11-21 23:03:24.375 325 12493.02 70.15 55302.15 88888.00 2007-11-21 23:03:24.500 325 12493.02 70.12 55302.18 88888.00 2007-11-21 23:03:24.625 325 12492.98 70.10 55302.10 88888.00 2007-11-21 23:03:24.750 325 12493.02 70.17 55302.12 88888.00 2007-11-21 23:03:24.875 325 12493.12 70.22 55302.15 88888.00 2007-11-21 23:03:25.000 325 12493.17 70.20 55302.10 88888.00 2007-11-21 23:03:25.125 325 12493.20 70.15 55302.15 88888.00 2007-11-21 23:03:25.250 325 12493.20 70.20 55302.20 88888.00 2007-11-21 23:03:25.375 325 12493.17 70.12 55302.12 88888.00 2007-11-21 23:03:25.500 325 12493.17 70.03 55302.10 88888.00 2007-11-21 23:03:25.625 325 12493.23 70.10 55302.10 88888.00 2007-11-21 23:03:25.750 325 12493.27 70.15 55302.12 88888.00 2007-11-21 23:03:25.875 325 12493.33 70.17 55302.15 88888.00 2007-11-21 23:03:26.000 325 12493.38 70.20 55302.12 88888.00 2007-11-21 23:03:26.125 325 12493.42 70.22 55302.15 88888.00 2007-11-21 23:03:26.250 325 12493.40 70.22 55302.15 88888.00 2007-11-21 23:03:26.375 325 12493.38 70.15 55302.12 88888.00 2007-11-21 23:03:26.500 325 12493.35 70.12 55302.07 88888.00 2007-11-21 23:03:26.625 325 12493.42 70.12 55302.10 88888.00 2007-11-21 23:03:26.750 325 12493.42 70.12 55302.10 88888.00 2007-11-21 23:03:26.875 325 12493.35 70.17 55302.10 88888.00 2007-11-21 23:03:27.000 325 12493.35 70.15 55302.07 88888.00 2007-11-21 23:03:27.125 325 12493.40 70.22 55302.12 88888.00 2007-11-21 23:03:27.250 325 12493.40 70.22 55302.18 88888.00 2007-11-21 23:03:27.375 325 12493.42 70.20 55302.12 88888.00 2007-11-21 23:03:27.500 325 12493.45 70.15 55302.10 88888.00 2007-11-21 23:03:27.625 325 12493.42 70.20 55302.12 88888.00 2007-11-21 23:03:27.750 325 12493.45 70.20 55302.07 88888.00 2007-11-21 23:03:27.875 325 12493.48 70.10 55302.05 88888.00 2007-11-21 23:03:28.000 325 12493.50 70.03 55302.05 88888.00 2007-11-21 23:03:28.125 325 12493.50 70.00 55302.03 88888.00 2007-11-21 23:03:28.250 325 12493.50 70.00 55302.03 88888.00 2007-11-21 23:03:28.375 325 12493.55 70.03 55302.05 88888.00 2007-11-21 23:03:28.500 325 12493.58 70.03 55302.10 88888.00 2007-11-21 23:03:28.625 325 12493.55 70.05 55302.10 88888.00 2007-11-21 23:03:28.750 325 12493.60 70.03 55302.07 88888.00 2007-11-21 23:03:28.875 325 12493.60 70.03 55302.07 88888.00 2007-11-21 23:03:29.000 325 12493.60 70.08 55302.07 88888.00 2007-11-21 23:03:29.125 325 12493.60 70.10 55302.12 88888.00 2007-11-21 23:03:29.250 325 12493.62 70.05 55302.07 88888.00 2007-11-21 23:03:29.375 325 12493.60 70.00 55302.07 88888.00 2007-11-21 23:03:29.500 325 12493.62 70.00 55302.05 88888.00 2007-11-21 23:03:29.625 325 12493.67 70.08 55302.07 88888.00 2007-11-21 23:03:29.750 325 12493.77 70.10 55302.10 88888.00 2007-11-21 23:03:29.875 325 12493.75 70.03 55302.10 88888.00 2007-11-21 23:03:30.000 325 12493.73 70.05 55302.12 88888.00 2007-11-21 23:03:30.125 325 12493.77 70.08 55302.15 88888.00 2007-11-21 23:03:30.250 325 12493.83 70.03 55302.12 88888.00 2007-11-21 23:03:30.375 325 12493.83 69.97 55302.12 88888.00 2007-11-21 23:03:30.500 325 12493.77 70.05 55302.12 88888.00 2007-11-21 23:03:30.625 325 12493.77 70.05 55302.12 88888.00 2007-11-21 23:03:30.750 325 12493.83 70.00 55302.05 88888.00 2007-11-21 23:03:30.875 325 12493.77 69.92 55302.05 88888.00 2007-11-21 23:03:31.000 325 12493.77 69.95 55302.07 88888.00 2007-11-21 23:03:31.125 325 12493.80 70.03 55302.12 88888.00 2007-11-21 23:03:31.250 325 12493.77 69.90 55302.07 88888.00 2007-11-21 23:03:31.375 325 12493.75 69.88 55302.05 88888.00 2007-11-21 23:03:31.500 325 12493.80 69.88 55302.07 88888.00 2007-11-21 23:03:31.625 325 12493.80 69.88 55302.05 88888.00 2007-11-21 23:03:31.750 325 12493.77 69.90 55302.07 88888.00 2007-11-21 23:03:31.875 325 12493.85 69.92 55302.07 88888.00 2007-11-21 23:03:32.000 325 12493.85 69.92 55302.05 88888.00 2007-11-21 23:03:32.125 325 12493.75 69.88 55302.05 88888.00 2007-11-21 23:03:32.250 325 12493.70 69.80 55302.00 88888.00 2007-11-21 23:03:32.375 325 12493.77 69.80 55302.03 88888.00 2007-11-21 23:03:32.500 325 12493.75 69.85 55302.03 88888.00 2007-11-21 23:03:32.625 325 12493.77 69.88 55302.05 88888.00 2007-11-21 23:03:32.750 325 12493.85 69.85 55302.07 88888.00 2007-11-21 23:03:32.875 325 12493.83 69.80 55302.07 88888.00 2007-11-21 23:03:33.000 325 12493.85 69.75 55302.05 88888.00 2007-11-21 23:03:33.125 325 12493.92 69.78 55302.07 88888.00 2007-11-21 23:03:33.250 325 12494.00 69.80 55302.10 88888.00 2007-11-21 23:03:33.375 325 12493.98 69.78 55302.07 88888.00 2007-11-21 23:03:33.500 325 12493.92 69.75 55302.10 88888.00 2007-11-21 23:03:33.625 325 12493.85 69.70 55302.07 88888.00 2007-11-21 23:03:33.750 325 12493.83 69.75 55302.10 88888.00 2007-11-21 23:03:33.875 325 12493.88 69.75 55302.10 88888.00 2007-11-21 23:03:34.000 325 12493.92 69.75 55302.07 88888.00 2007-11-21 23:03:34.125 325 12493.90 69.72 55302.07 88888.00 2007-11-21 23:03:34.250 325 12493.88 69.67 55302.07 88888.00 2007-11-21 23:03:34.375 325 12493.92 69.70 55302.07 88888.00 2007-11-21 23:03:34.500 325 12493.98 69.70 55302.15 88888.00 2007-11-21 23:03:34.625 325 12493.98 69.67 55302.12 88888.00 2007-11-21 23:03:34.750 325 12493.98 69.58 55302.12 88888.00 2007-11-21 23:03:34.875 325 12493.98 69.58 55302.10 88888.00 2007-11-21 23:03:35.000 325 12493.98 69.58 55302.12 88888.00 2007-11-21 23:03:35.125 325 12493.95 69.60 55302.15 88888.00 2007-11-21 23:03:35.250 325 12493.88 69.53 55302.20 88888.00 2007-11-21 23:03:35.375 325 12493.85 69.50 55302.12 88888.00 2007-11-21 23:03:35.500 325 12493.90 69.53 55302.12 88888.00 2007-11-21 23:03:35.625 325 12493.95 69.50 55302.18 88888.00 2007-11-21 23:03:35.750 325 12493.98 69.53 55302.20 88888.00 2007-11-21 23:03:35.875 325 12494.00 69.53 55302.20 88888.00 2007-11-21 23:03:36.000 325 12494.00 69.50 55302.20 88888.00 2007-11-21 23:03:36.125 325 12493.92 69.45 55302.18 88888.00 2007-11-21 23:03:36.250 325 12493.88 69.40 55302.15 88888.00 2007-11-21 23:03:36.375 325 12493.92 69.45 55302.18 88888.00 2007-11-21 23:03:36.500 325 12493.95 69.47 55302.20 88888.00 2007-11-21 23:03:36.625 325 12493.95 69.40 55302.18 88888.00 2007-11-21 23:03:36.750 325 12493.92 69.35 55302.15 88888.00 2007-11-21 23:03:36.875 325 12493.83 69.33 55302.15 88888.00 2007-11-21 23:03:37.000 325 12493.80 69.33 55302.18 88888.00 2007-11-21 23:03:37.125 325 12493.77 69.28 55302.15 88888.00 2007-11-21 23:03:37.250 325 12493.73 69.25 55302.15 88888.00 2007-11-21 23:03:37.375 325 12493.83 69.28 55302.18 88888.00 2007-11-21 23:03:37.500 325 12493.92 69.33 55302.25 88888.00 2007-11-21 23:03:37.625 325 12493.90 69.28 55302.25 88888.00 2007-11-21 23:03:37.750 325 12493.83 69.25 55302.22 88888.00 2007-11-21 23:03:37.875 325 12493.83 69.25 55302.22 88888.00 2007-11-21 23:03:38.000 325 12493.80 69.22 55302.22 88888.00 2007-11-21 23:03:38.125 325 12493.77 69.15 55302.25 88888.00 2007-11-21 23:03:38.250 325 12493.75 69.12 55302.25 88888.00 2007-11-21 23:03:38.375 325 12493.88 69.15 55302.28 88888.00 2007-11-21 23:03:38.500 325 12493.88 69.15 55302.28 88888.00 2007-11-21 23:03:38.625 325 12493.83 69.10 55302.22 88888.00 2007-11-21 23:03:38.750 325 12493.80 69.08 55302.28 88888.00 2007-11-21 23:03:38.875 325 12493.83 69.08 55302.32 88888.00 2007-11-21 23:03:39.000 325 12493.80 69.10 55302.32 88888.00 2007-11-21 23:03:39.125 325 12493.80 69.05 55302.28 88888.00 2007-11-21 23:03:39.250 325 12493.80 69.00 55302.30 88888.00 2007-11-21 23:03:39.375 325 12493.85 69.05 55302.32 88888.00 2007-11-21 23:03:39.500 325 12493.83 69.03 55302.32 88888.00 2007-11-21 23:03:39.625 325 12493.80 69.00 55302.30 88888.00 2007-11-21 23:03:39.750 325 12493.77 68.95 55302.28 88888.00 2007-11-21 23:03:39.875 325 12493.70 68.90 55302.30 88888.00 2007-11-21 23:03:40.000 325 12493.75 68.92 55302.32 88888.00 2007-11-21 23:03:40.125 325 12493.80 68.90 55302.35 88888.00 2007-11-21 23:03:40.250 325 12493.80 68.90 55302.38 88888.00 2007-11-21 23:03:40.375 325 12493.80 68.88 55302.35 88888.00 2007-11-21 23:03:40.500 325 12493.77 68.88 55302.35 88888.00 2007-11-21 23:03:40.625 325 12493.77 68.88 55302.38 88888.00 2007-11-21 23:03:40.750 325 12493.75 68.85 55302.40 88888.00 2007-11-21 23:03:40.875 325 12493.73 68.75 55302.35 88888.00 2007-11-21 23:03:41.000 325 12493.70 68.75 55302.38 88888.00 2007-11-21 23:03:41.125 325 12493.75 68.80 55302.40 88888.00 2007-11-21 23:03:41.250 325 12493.85 68.83 55302.43 88888.00 2007-11-21 23:03:41.375 325 12493.88 68.80 55302.43 88888.00 2007-11-21 23:03:41.500 325 12493.70 68.67 55302.35 88888.00 2007-11-21 23:03:41.625 325 12493.67 68.67 55302.35 88888.00 2007-11-21 23:03:41.750 325 12493.67 68.65 55302.38 88888.00 2007-11-21 23:03:41.875 325 12493.70 68.58 55302.40 88888.00 2007-11-21 23:03:42.000 325 12493.70 68.58 55302.38 88888.00 2007-11-21 23:03:42.125 325 12493.73 68.62 55302.40 88888.00 2007-11-21 23:03:42.250 325 12493.75 68.65 55302.45 88888.00 2007-11-21 23:03:42.375 325 12493.70 68.60 55302.43 88888.00 2007-11-21 23:03:42.500 325 12493.70 68.53 55302.43 88888.00 2007-11-21 23:03:42.625 325 12493.77 68.55 55302.43 88888.00 2007-11-21 23:03:42.750 325 12493.75 68.55 55302.45 88888.00 2007-11-21 23:03:42.875 325 12493.70 68.55 55302.53 88888.00 2007-11-21 23:03:43.000 325 12493.70 68.53 55302.47 88888.00 2007-11-21 23:03:43.125 325 12493.73 68.47 55302.47 88888.00 2007-11-21 23:03:43.250 325 12493.67 68.38 55302.47 88888.00 2007-11-21 23:03:43.375 325 12493.70 68.38 55302.50 88888.00 2007-11-21 23:03:43.500 325 12493.75 68.38 55302.47 88888.00 2007-11-21 23:03:43.625 325 12493.75 68.35 55302.50 88888.00 2007-11-21 23:03:43.750 325 12493.75 68.30 55302.50 88888.00 2007-11-21 23:03:43.875 325 12493.70 68.33 55302.50 88888.00 2007-11-21 23:03:44.000 325 12493.67 68.30 55302.47 88888.00 2007-11-21 23:03:44.125 325 12493.70 68.30 55302.47 88888.00 2007-11-21 23:03:44.250 325 12493.73 68.30 55302.53 88888.00 2007-11-21 23:03:44.375 325 12493.75 68.33 55302.53 88888.00 2007-11-21 23:03:44.500 325 12493.75 68.28 55302.53 88888.00 2007-11-21 23:03:44.625 325 12493.80 68.28 55302.53 88888.00 2007-11-21 23:03:44.750 325 12493.80 68.22 55302.53 88888.00 2007-11-21 23:03:44.875 325 12493.75 68.17 55302.47 88888.00 2007-11-21 23:03:45.000 325 12493.75 68.15 55302.47 88888.00 2007-11-21 23:03:45.125 325 12493.75 68.15 55302.47 88888.00 2007-11-21 23:03:45.250 325 12493.77 68.12 55302.47 88888.00 2007-11-21 23:03:45.375 325 12493.88 68.15 55302.50 88888.00 2007-11-21 23:03:45.500 325 12493.90 68.20 55302.50 88888.00 2007-11-21 23:03:45.625 325 12493.83 68.17 55302.53 88888.00 2007-11-21 23:03:45.750 325 12493.88 68.15 55302.50 88888.00 2007-11-21 23:03:45.875 325 12493.90 68.08 55302.50 88888.00 2007-11-21 23:03:46.000 325 12493.90 68.10 55302.53 88888.00 2007-11-21 23:03:46.125 325 12493.80 68.12 55302.55 88888.00 2007-11-21 23:03:46.250 325 12493.85 68.15 55302.57 88888.00 2007-11-21 23:03:46.375 325 12493.88 68.15 55302.57 88888.00 2007-11-21 23:03:46.500 325 12493.83 68.15 55302.57 88888.00 2007-11-21 23:03:46.625 325 12493.83 68.15 55302.57 88888.00 2007-11-21 23:03:46.750 325 12493.83 68.10 55302.57 88888.00 2007-11-21 23:03:46.875 325 12493.77 68.03 55302.55 88888.00 2007-11-21 23:03:47.000 325 12493.75 68.00 55302.53 88888.00 2007-11-21 23:03:47.125 325 12493.77 68.00 55302.53 88888.00 2007-11-21 23:03:47.250 325 12493.77 68.00 55302.53 88888.00 2007-11-21 23:03:47.375 325 12493.83 68.05 55302.50 88888.00 2007-11-21 23:03:47.500 325 12493.80 68.03 55302.53 88888.00 2007-11-21 23:03:47.625 325 12493.77 68.00 55302.53 88888.00 2007-11-21 23:03:47.750 325 12493.77 68.00 55302.55 88888.00 2007-11-21 23:03:47.875 325 12493.88 68.05 55302.60 88888.00 2007-11-21 23:03:48.000 325 12493.95 68.10 55302.60 88888.00 2007-11-21 23:03:48.125 325 12494.02 68.10 55302.60 88888.00 2007-11-21 23:03:48.250 325 12493.98 68.05 55302.60 88888.00 2007-11-21 23:03:48.375 325 12493.92 68.03 55302.57 88888.00 2007-11-21 23:03:48.500 325 12493.85 67.97 55302.53 88888.00 2007-11-21 23:03:48.625 325 12493.85 68.03 55302.55 88888.00 2007-11-21 23:03:48.750 325 12493.88 68.00 55302.55 88888.00 2007-11-21 23:03:48.875 325 12493.90 68.03 55302.60 88888.00 2007-11-21 23:03:49.000 325 12493.95 68.05 55302.60 88888.00 2007-11-21 23:03:49.125 325 12493.95 68.00 55302.57 88888.00 2007-11-21 23:03:49.250 325 12493.92 68.00 55302.57 88888.00 2007-11-21 23:03:49.375 325 12493.90 68.00 55302.57 88888.00 2007-11-21 23:03:49.500 325 12493.90 68.03 55302.57 88888.00 2007-11-21 23:03:49.625 325 12493.92 67.97 55302.55 88888.00 2007-11-21 23:03:49.750 325 12493.92 68.00 55302.55 88888.00 2007-11-21 23:03:49.875 325 12493.90 68.00 55302.55 88888.00 2007-11-21 23:03:50.000 325 12493.92 68.03 55302.55 88888.00 2007-11-21 23:03:50.125 325 12494.00 68.05 55302.60 88888.00 2007-11-21 23:03:50.250 325 12494.10 68.10 55302.62 88888.00 2007-11-21 23:03:50.375 325 12494.10 68.08 55302.57 88888.00 2007-11-21 23:03:50.500 325 12494.02 68.08 55302.53 88888.00 2007-11-21 23:03:50.625 325 12494.00 68.03 55302.50 88888.00 2007-11-21 23:03:50.750 325 12494.00 68.08 55302.53 88888.00 2007-11-21 23:03:50.875 325 12494.08 68.10 55302.55 88888.00 2007-11-21 23:03:51.000 325 12494.17 68.12 55302.57 88888.00 2007-11-21 23:03:51.125 325 12494.23 68.15 55302.60 88888.00 2007-11-21 23:03:51.250 325 12494.15 68.12 55302.60 88888.00 2007-11-21 23:03:51.375 325 12494.15 68.12 55302.60 88888.00 2007-11-21 23:03:51.500 325 12494.25 68.17 55302.62 88888.00 2007-11-21 23:03:51.625 325 12494.23 68.17 55302.57 88888.00 2007-11-21 23:03:51.750 325 12494.17 68.22 55302.57 88888.00 2007-11-21 23:03:51.875 325 12494.23 68.25 55302.62 88888.00 2007-11-21 23:03:52.000 325 12494.17 68.25 55302.60 88888.00 2007-11-21 23:03:52.125 325 12494.15 68.28 55302.60 88888.00 2007-11-21 23:03:52.250 325 12494.20 68.22 55302.55 88888.00 2007-11-21 23:03:52.375 325 12494.20 68.20 55302.50 88888.00 2007-11-21 23:03:52.500 325 12494.23 68.25 55302.53 88888.00 2007-11-21 23:03:52.625 325 12494.17 68.22 55302.50 88888.00 2007-11-21 23:03:52.750 325 12494.08 68.20 55302.50 88888.00 2007-11-21 23:03:52.875 325 12494.10 68.28 55302.53 88888.00 2007-11-21 23:03:53.000 325 12494.10 68.30 55302.50 88888.00 2007-11-21 23:03:53.125 325 12494.12 68.38 55302.55 88888.00 2007-11-21 23:03:53.250 325 12494.12 68.42 55302.55 88888.00 2007-11-21 23:03:53.375 325 12494.10 68.38 55302.53 88888.00 2007-11-21 23:03:53.500 325 12494.12 68.38 55302.50 88888.00 2007-11-21 23:03:53.625 325 12494.20 68.35 55302.53 88888.00 2007-11-21 23:03:53.750 325 12494.23 68.38 55302.50 88888.00 2007-11-21 23:03:53.875 325 12494.27 68.42 55302.53 88888.00 2007-11-21 23:03:54.000 325 12494.23 68.42 55302.53 88888.00 2007-11-21 23:03:54.125 325 12494.15 68.40 55302.53 88888.00 2007-11-21 23:03:54.250 325 12494.10 68.42 55302.50 88888.00 2007-11-21 23:03:54.375 325 12494.12 68.45 55302.50 88888.00 2007-11-21 23:03:54.500 325 12494.20 68.50 55302.50 88888.00 2007-11-21 23:03:54.625 325 12494.27 68.55 55302.53 88888.00 2007-11-21 23:03:54.750 325 12494.23 68.53 55302.50 88888.00 2007-11-21 23:03:54.875 325 12494.15 68.50 55302.50 88888.00 2007-11-21 23:03:55.000 325 12494.20 68.58 55302.50 88888.00 2007-11-21 23:03:55.125 325 12494.23 68.62 55302.53 88888.00 2007-11-21 23:03:55.250 325 12494.20 68.62 55302.50 88888.00 2007-11-21 23:03:55.375 325 12494.17 68.58 55302.50 88888.00 2007-11-21 23:03:55.500 325 12494.12 68.58 55302.47 88888.00 2007-11-21 23:03:55.625 325 12494.08 68.65 55302.47 88888.00 2007-11-21 23:03:55.750 325 12494.10 68.72 55302.50 88888.00 2007-11-21 23:03:55.875 325 12494.12 68.75 55302.50 88888.00 2007-11-21 23:03:56.000 325 12494.08 68.72 55302.47 88888.00 2007-11-21 23:03:56.125 325 12493.98 68.72 55302.47 88888.00 2007-11-21 23:03:56.250 325 12493.98 68.78 55302.50 88888.00 2007-11-21 23:03:56.375 325 12494.05 68.80 55302.53 88888.00 2007-11-21 23:03:56.500 325 12494.05 68.80 55302.53 88888.00 2007-11-21 23:03:56.625 325 12494.05 68.85 55302.53 88888.00 2007-11-21 23:03:56.750 325 12494.10 68.85 55302.50 88888.00 2007-11-21 23:03:56.875 325 12494.15 68.83 55302.45 88888.00 2007-11-21 23:03:57.000 325 12494.12 68.90 55302.47 88888.00 2007-11-21 23:03:57.125 325 12494.10 68.97 55302.47 88888.00 2007-11-21 23:03:57.250 325 12494.05 68.90 55302.50 88888.00 2007-11-21 23:03:57.375 325 12494.08 68.92 55302.50 88888.00 2007-11-21 23:03:57.500 325 12494.02 68.92 55302.53 88888.00 2007-11-21 23:03:57.625 325 12494.08 68.97 55302.55 88888.00 2007-11-21 23:03:57.750 325 12494.05 68.95 55302.50 88888.00 2007-11-21 23:03:57.875 325 12493.95 68.92 55302.53 88888.00 2007-11-21 23:03:58.000 325 12493.92 68.97 55302.53 88888.00 2007-11-21 23:03:58.125 325 12494.02 69.08 55302.53 88888.00 2007-11-21 23:03:58.250 325 12494.02 69.03 55302.50 88888.00 2007-11-21 23:03:58.375 325 12494.02 69.05 55302.50 88888.00 2007-11-21 23:03:58.500 325 12493.98 69.08 55302.47 88888.00 2007-11-21 23:03:58.625 325 12493.85 69.03 55302.45 88888.00 2007-11-21 23:03:58.750 325 12493.80 69.03 55302.45 88888.00 2007-11-21 23:03:58.875 325 12493.83 69.10 55302.47 88888.00 2007-11-21 23:03:59.000 325 12493.85 69.10 55302.47 88888.00 2007-11-21 23:03:59.125 325 12493.90 69.20 55302.53 88888.00 2007-11-21 23:03:59.250 325 12493.85 69.15 55302.53 88888.00 2007-11-21 23:03:59.375 325 12493.83 69.12 55302.50 88888.00 2007-11-21 23:03:59.500 325 12493.77 69.15 55302.53 88888.00 2007-11-21 23:03:59.625 325 12493.80 69.20 55302.50 88888.00 2007-11-21 23:03:59.750 325 12493.73 69.17 55302.50 88888.00 2007-11-21 23:03:59.875 325 12493.67 69.22 55302.50 88888.00 2007-11-21 23:04:00.000 325 12493.70 69.20 55302.50 88888.00 2007-11-21 23:04:00.125 325 12493.70 69.22 55302.50 88888.00 2007-11-21 23:04:00.250 325 12493.70 69.28 55302.47 88888.00 2007-11-21 23:04:00.375 325 12493.77 69.25 55302.50 88888.00 2007-11-21 23:04:00.500 325 12493.85 69.25 55302.50 88888.00 2007-11-21 23:04:00.625 325 12493.77 69.30 55302.53 88888.00 2007-11-21 23:04:00.750 325 12493.67 69.30 55302.50 88888.00 2007-11-21 23:04:00.875 325 12493.73 69.30 55302.47 88888.00 2007-11-21 23:04:01.000 325 12493.70 69.33 55302.50 88888.00 2007-11-21 23:04:01.125 325 12493.70 69.35 55302.53 88888.00 2007-11-21 23:04:01.250 325 12493.58 69.30 55302.50 88888.00 2007-11-21 23:04:01.375 325 12493.55 69.28 55302.47 88888.00 2007-11-21 23:04:01.500 325 12493.58 69.35 55302.47 88888.00 2007-11-21 23:04:01.625 325 12493.55 69.35 55302.50 88888.00 2007-11-21 23:04:01.750 325 12493.60 69.38 55302.50 88888.00 2007-11-21 23:04:01.875 325 12493.55 69.38 55302.50 88888.00 2007-11-21 23:04:02.000 325 12493.52 69.38 55302.50 88888.00 2007-11-21 23:04:02.125 325 12493.50 69.42 55302.50 88888.00 2007-11-21 23:04:02.250 325 12493.52 69.38 55302.50 88888.00 2007-11-21 23:04:02.375 325 12493.58 69.42 55302.53 88888.00 2007-11-21 23:04:02.500 325 12493.48 69.42 55302.50 88888.00 2007-11-21 23:04:02.625 325 12493.45 69.40 55302.50 88888.00 2007-11-21 23:04:02.750 325 12493.48 69.40 55302.50 88888.00 2007-11-21 23:04:02.875 325 12493.50 69.40 55302.53 88888.00 2007-11-21 23:04:03.000 325 12493.52 69.47 55302.50 88888.00 2007-11-21 23:04:03.125 325 12493.50 69.45 55302.53 88888.00 2007-11-21 23:04:03.250 325 12493.45 69.42 55302.50 88888.00 2007-11-21 23:04:03.375 325 12493.48 69.45 55302.53 88888.00 2007-11-21 23:04:03.500 325 12493.50 69.47 55302.55 88888.00 2007-11-21 23:04:03.625 325 12493.45 69.45 55302.55 88888.00 2007-11-21 23:04:03.750 325 12493.42 69.42 55302.50 88888.00 2007-11-21 23:04:03.875 325 12493.38 69.40 55302.53 88888.00 2007-11-21 23:04:04.000 325 12493.33 69.38 55302.47 88888.00 2007-11-21 23:04:04.125 325 12493.38 69.35 55302.50 88888.00 2007-11-21 23:04:04.250 325 12493.33 69.30 55302.47 88888.00 2007-11-21 23:04:04.375 325 12493.35 69.38 55302.47 88888.00 2007-11-21 23:04:04.500 325 12493.38 69.45 55302.50 88888.00 2007-11-21 23:04:04.625 325 12493.38 69.45 55302.53 88888.00 2007-11-21 23:04:04.750 325 12493.40 69.50 55302.53 88888.00 2007-11-21 23:04:04.875 325 12493.35 69.47 55302.55 88888.00 2007-11-21 23:04:05.000 325 12493.27 69.45 55302.53 88888.00 2007-11-21 23:04:05.125 325 12493.30 69.42 55302.55 88888.00 2007-11-21 23:04:05.250 325 12493.25 69.40 55302.50 88888.00 2007-11-21 23:04:05.375 325 12493.27 69.42 55302.50 88888.00 2007-11-21 23:04:05.500 325 12493.27 69.50 55302.53 88888.00 2007-11-21 23:04:05.625 325 12493.20 69.45 55302.50 88888.00 2007-11-21 23:04:05.750 325 12493.17 69.40 55302.50 88888.00 2007-11-21 23:04:05.875 325 12493.27 69.40 55302.50 88888.00 2007-11-21 23:04:06.000 325 12493.33 69.45 55302.50 88888.00 2007-11-21 23:04:06.125 325 12493.27 69.42 55302.50 88888.00 2007-11-21 23:04:06.250 325 12493.25 69.42 55302.53 88888.00 2007-11-21 23:04:06.375 325 12493.27 69.47 55302.53 88888.00 2007-11-21 23:04:06.500 325 12493.30 69.42 55302.50 88888.00 2007-11-21 23:04:06.625 325 12493.33 69.42 55302.47 88888.00 2007-11-21 23:04:06.750 325 12493.25 69.45 55302.50 88888.00 2007-11-21 23:04:06.875 325 12493.25 69.47 55302.50 88888.00 2007-11-21 23:04:07.000 325 12493.25 69.42 55302.47 88888.00 2007-11-21 23:04:07.125 325 12493.23 69.45 55302.50 88888.00 2007-11-21 23:04:07.250 325 12493.17 69.38 55302.47 88888.00 2007-11-21 23:04:07.375 325 12493.15 69.38 55302.47 88888.00 2007-11-21 23:04:07.500 325 12493.15 69.38 55302.50 88888.00 2007-11-21 23:04:07.625 325 12493.17 69.40 55302.50 88888.00 2007-11-21 23:04:07.750 325 12493.20 69.45 55302.53 88888.00 2007-11-21 23:04:07.875 325 12493.17 69.38 55302.53 88888.00 2007-11-21 23:04:08.000 325 12493.23 69.38 55302.53 88888.00 2007-11-21 23:04:08.125 325 12493.23 69.35 55302.50 88888.00 2007-11-21 23:04:08.250 325 12493.17 69.35 55302.50 88888.00 2007-11-21 23:04:08.375 325 12493.17 69.35 55302.50 88888.00 2007-11-21 23:04:08.500 325 12493.15 69.33 55302.50 88888.00 2007-11-21 23:04:08.625 325 12493.15 69.35 55302.50 88888.00 2007-11-21 23:04:08.750 325 12493.20 69.35 55302.45 88888.00 2007-11-21 23:04:08.875 325 12493.25 69.38 55302.53 88888.00 2007-11-21 23:04:09.000 325 12493.27 69.38 55302.50 88888.00 2007-11-21 23:04:09.125 325 12493.23 69.38 55302.50 88888.00 2007-11-21 23:04:09.250 325 12493.20 69.38 55302.53 88888.00 2007-11-21 23:04:09.375 325 12493.23 69.30 55302.50 88888.00 2007-11-21 23:04:09.500 325 12493.17 69.28 55302.50 88888.00 2007-11-21 23:04:09.625 325 12493.23 69.33 55302.53 88888.00 2007-11-21 23:04:09.750 325 12493.25 69.33 55302.50 88888.00 2007-11-21 23:04:09.875 325 12493.25 69.30 55302.50 88888.00 2007-11-21 23:04:10.000 325 12493.27 69.33 55302.50 88888.00 2007-11-21 23:04:10.125 325 12493.25 69.35 55302.47 88888.00 2007-11-21 23:04:10.250 325 12493.17 69.30 55302.47 88888.00 2007-11-21 23:04:10.375 325 12493.20 69.35 55302.50 88888.00 2007-11-21 23:04:10.500 325 12493.30 69.35 55302.50 88888.00 2007-11-21 23:04:10.625 325 12493.30 69.30 55302.47 88888.00 2007-11-21 23:04:10.750 325 12493.25 69.25 55302.45 88888.00 2007-11-21 23:04:10.875 325 12493.27 69.25 55302.45 88888.00 2007-11-21 23:04:11.000 325 12493.38 69.30 55302.47 88888.00 2007-11-21 23:04:11.125 325 12493.42 69.30 55302.50 88888.00 2007-11-21 23:04:11.250 325 12493.40 69.28 55302.47 88888.00 2007-11-21 23:04:11.375 325 12493.35 69.22 55302.47 88888.00 2007-11-21 23:04:11.500 325 12493.35 69.30 55302.47 88888.00 2007-11-21 23:04:11.625 325 12493.30 69.28 55302.45 88888.00 2007-11-21 23:04:11.750 325 12493.27 69.22 55302.45 88888.00 2007-11-21 23:04:11.875 325 12493.30 69.22 55302.45 88888.00 2007-11-21 23:04:12.000 325 12493.40 69.35 55302.47 88888.00 2007-11-21 23:04:12.125 325 12493.40 69.30 55302.47 88888.00 2007-11-21 23:04:12.250 325 12493.33 69.22 55302.45 88888.00 2007-11-21 23:04:12.375 325 12493.30 69.20 55302.45 88888.00 2007-11-21 23:04:12.500 325 12493.33 69.17 55302.45 88888.00 2007-11-21 23:04:12.625 325 12493.38 69.22 55302.47 88888.00 2007-11-21 23:04:12.750 325 12493.38 69.22 55302.47 88888.00 2007-11-21 23:04:12.875 325 12493.38 69.20 55302.47 88888.00 2007-11-21 23:04:13.000 325 12493.42 69.17 55302.43 88888.00 2007-11-21 23:04:13.125 325 12493.48 69.25 55302.45 88888.00 2007-11-21 23:04:13.250 325 12493.45 69.25 55302.43 88888.00 2007-11-21 23:04:13.375 325 12493.50 69.22 55302.43 88888.00 2007-11-21 23:04:13.500 325 12493.52 69.22 55302.40 88888.00 2007-11-21 23:04:13.625 325 12493.50 69.20 55302.40 88888.00 2007-11-21 23:04:13.750 325 12493.45 69.20 55302.40 88888.00 2007-11-21 23:04:13.875 325 12493.50 69.22 55302.43 88888.00 2007-11-21 23:04:14.000 325 12493.58 69.25 55302.43 88888.00 2007-11-21 23:04:14.125 325 12493.55 69.30 55302.43 88888.00 2007-11-21 23:04:14.250 325 12493.50 69.28 55302.40 88888.00 2007-11-21 23:04:14.375 325 12493.52 69.30 55302.40 88888.00 2007-11-21 23:04:14.500 325 12493.52 69.30 55302.40 88888.00 2007-11-21 23:04:14.625 325 12493.55 69.30 55302.40 88888.00 2007-11-21 23:04:14.750 325 12493.52 69.28 55302.40 88888.00 2007-11-21 23:04:14.875 325 12493.50 69.30 55302.38 88888.00 2007-11-21 23:04:15.000 325 12493.58 69.30 55302.38 88888.00 2007-11-21 23:04:15.125 325 12493.60 69.28 55302.38 88888.00 2007-11-21 23:04:15.250 325 12493.60 69.28 55302.35 88888.00 2007-11-21 23:04:15.375 325 12493.65 69.30 55302.32 88888.00 2007-11-21 23:04:15.500 325 12493.70 69.33 55302.32 88888.00 2007-11-21 23:04:15.625 325 12493.70 69.28 55302.32 88888.00 2007-11-21 23:04:15.750 325 12493.75 69.35 55302.35 88888.00 2007-11-21 23:04:15.875 325 12493.77 69.35 55302.38 88888.00 2007-11-21 23:04:16.000 325 12493.75 69.38 55302.38 88888.00 2007-11-21 23:04:16.125 325 12493.75 69.38 55302.38 88888.00 2007-11-21 23:04:16.250 325 12493.77 69.38 55302.38 88888.00 2007-11-21 23:04:16.375 325 12493.77 69.35 55302.35 88888.00 2007-11-21 23:04:16.500 325 12493.80 69.35 55302.32 88888.00 2007-11-21 23:04:16.625 325 12493.88 69.45 55302.35 88888.00 2007-11-21 23:04:16.750 325 12493.88 69.42 55302.35 88888.00 2007-11-21 23:04:16.875 325 12493.80 69.45 55302.38 88888.00 2007-11-21 23:04:17.000 325 12493.80 69.50 55302.35 88888.00 2007-11-21 23:04:17.125 325 12493.77 69.50 55302.35 88888.00 2007-11-21 23:04:17.250 325 12493.75 69.45 55302.32 88888.00 2007-11-21 23:04:17.375 325 12493.73 69.45 55302.30 88888.00 2007-11-21 23:04:17.500 325 12493.77 69.47 55302.30 88888.00 2007-11-21 23:04:17.625 325 12493.80 69.53 55302.28 88888.00 2007-11-21 23:04:17.750 325 12493.77 69.50 55302.30 88888.00 2007-11-21 23:04:17.875 325 12493.77 69.47 55302.25 88888.00 2007-11-21 23:04:18.000 325 12493.85 69.55 55302.28 88888.00 2007-11-21 23:04:18.125 325 12493.80 69.55 55302.28 88888.00 2007-11-21 23:04:18.250 325 12493.75 69.53 55302.28 88888.00 2007-11-21 23:04:18.375 325 12493.75 69.58 55302.30 88888.00 2007-11-21 23:04:18.500 325 12493.83 69.60 55302.28 88888.00 2007-11-21 23:04:18.625 325 12493.92 69.62 55302.30 88888.00 2007-11-21 23:04:18.750 325 12493.92 69.62 55302.22 88888.00 2007-11-21 23:04:18.875 325 12493.85 69.58 55302.20 88888.00 2007-11-21 23:04:19.000 325 12493.85 69.55 55302.18 88888.00 2007-11-21 23:04:19.125 325 12493.90 69.60 55302.22 88888.00 2007-11-21 23:04:19.250 325 12493.95 69.65 55302.25 88888.00 2007-11-21 23:04:19.375 325 12493.98 69.65 55302.25 88888.00 2007-11-21 23:04:19.500 325 12493.90 69.62 55302.22 88888.00 2007-11-21 23:04:19.625 325 12493.88 69.67 55302.25 88888.00 2007-11-21 23:04:19.750 325 12493.95 69.72 55302.28 88888.00 2007-11-21 23:04:19.875 325 12493.98 69.75 55302.25 88888.00 2007-11-21 23:04:20.000 325 12493.95 69.70 55302.22 88888.00 2007-11-21 23:04:20.125 325 12493.88 69.65 55302.22 88888.00 2007-11-21 23:04:20.250 325 12493.83 69.62 55302.25 88888.00 2007-11-21 23:04:20.375 325 12493.88 69.67 55302.25 88888.00 2007-11-21 23:04:20.500 325 12493.90 69.75 55302.25 88888.00 2007-11-21 23:04:20.625 325 12493.90 69.72 55302.20 88888.00 2007-11-21 23:04:20.750 325 12493.88 69.70 55302.15 88888.00 2007-11-21 23:04:20.875 325 12493.85 69.75 55302.18 88888.00 2007-11-21 23:04:21.000 325 12493.85 69.75 55302.18 88888.00 2007-11-21 23:04:21.125 325 12493.80 69.75 55302.18 88888.00 2007-11-21 23:04:21.250 325 12493.85 69.80 55302.22 88888.00 2007-11-21 23:04:21.375 325 12493.88 69.80 55302.25 88888.00 2007-11-21 23:04:21.500 325 12493.88 69.80 55302.25 88888.00 2007-11-21 23:04:21.625 325 12493.90 69.85 55302.28 88888.00 2007-11-21 23:04:21.750 325 12493.85 69.85 55302.22 88888.00 2007-11-21 23:04:21.875 325 12493.85 69.95 55302.22 88888.00 2007-11-21 23:04:22.000 325 12493.85 69.97 55302.22 88888.00 2007-11-21 23:04:22.125 325 12493.80 69.95 55302.28 88888.00 2007-11-21 23:04:22.250 325 12493.77 69.90 55302.25 88888.00 2007-11-21 23:04:22.375 325 12493.80 69.92 55302.22 88888.00 2007-11-21 23:04:22.500 325 12493.80 69.95 55302.22 88888.00 2007-11-21 23:04:22.625 325 12493.77 69.95 55302.20 88888.00 2007-11-21 23:04:22.750 325 12493.75 69.97 55302.18 88888.00 2007-11-21 23:04:22.875 325 12493.73 69.90 55302.18 88888.00 2007-11-21 23:04:23.000 325 12493.67 69.95 55302.20 88888.00 2007-11-21 23:04:23.125 325 12493.70 70.05 55302.22 88888.00 2007-11-21 23:04:23.250 325 12493.65 70.10 55302.22 88888.00 2007-11-21 23:04:23.375 325 12493.65 70.08 55302.22 88888.00 2007-11-21 23:04:23.500 325 12493.67 70.08 55302.22 88888.00 2007-11-21 23:04:23.625 325 12493.70 70.12 55302.25 88888.00 2007-11-21 23:04:23.750 325 12493.67 70.12 55302.25 88888.00 2007-11-21 23:04:23.875 325 12493.60 70.10 55302.18 88888.00 2007-11-21 23:04:24.000 325 12493.50 70.08 55302.20 88888.00 2007-11-21 23:04:24.125 325 12493.45 70.10 55302.20 88888.00 2007-11-21 23:04:24.250 325 12493.48 70.17 55302.22 88888.00 2007-11-21 23:04:24.375 325 12493.52 70.20 55302.20 88888.00 2007-11-21 23:04:24.500 325 12493.52 70.22 55302.20 88888.00 2007-11-21 23:04:24.625 325 12493.55 70.20 55302.25 88888.00 2007-11-21 23:04:24.750 325 12493.55 70.17 55302.25 88888.00 2007-11-21 23:04:24.875 325 12493.45 70.20 55302.22 88888.00 2007-11-21 23:04:25.000 325 12493.42 70.25 55302.25 88888.00 2007-11-21 23:04:25.125 325 12493.42 70.28 55302.28 88888.00 2007-11-21 23:04:25.250 325 12493.40 70.22 55302.30 88888.00 2007-11-21 23:04:25.375 325 12493.33 70.25 55302.28 88888.00 2007-11-21 23:04:25.500 325 12493.38 70.35 55302.32 88888.00 2007-11-21 23:04:25.625 325 12493.35 70.28 55302.25 88888.00 2007-11-21 23:04:25.750 325 12493.33 70.22 55302.25 88888.00 2007-11-21 23:04:25.875 325 12493.25 70.20 55302.20 88888.00 2007-11-21 23:04:26.000 325 12493.23 70.30 55302.22 88888.00 2007-11-21 23:04:26.125 325 12493.27 70.38 55302.30 88888.00 2007-11-21 23:04:26.250 325 12493.17 70.33 55302.28 88888.00 2007-11-21 23:04:26.375 325 12493.12 70.30 55302.28 88888.00 2007-11-21 23:04:26.500 325 12493.08 70.33 55302.30 88888.00 2007-11-21 23:04:26.625 325 12493.05 70.45 55302.32 88888.00 2007-11-21 23:04:26.750 325 12493.05 70.45 55302.32 88888.00 2007-11-21 23:04:26.875 325 12493.00 70.35 55302.28 88888.00 2007-11-21 23:04:27.000 325 12492.92 70.33 55302.25 88888.00 2007-11-21 23:04:27.125 325 12492.90 70.33 55302.30 88888.00 2007-11-21 23:04:27.250 325 12492.92 70.40 55302.35 88888.00 2007-11-21 23:04:27.375 325 12492.95 70.42 55302.38 88888.00 2007-11-21 23:04:27.500 325 12492.90 70.40 55302.38 88888.00 2007-11-21 23:04:27.625 325 12492.83 70.42 55302.40 88888.00 2007-11-21 23:04:27.750 325 12492.75 70.42 55302.40 88888.00 2007-11-21 23:04:27.875 325 12492.65 70.40 55302.40 88888.00 2007-11-21 23:04:28.000 325 12492.62 70.40 55302.43 88888.00 2007-11-21 23:04:28.125 325 12492.65 70.45 55302.45 88888.00 2007-11-21 23:04:28.250 325 12492.62 70.42 55302.43 88888.00 2007-11-21 23:04:28.375 325 12492.52 70.45 55302.43 88888.00 2007-11-21 23:04:28.500 325 12492.52 70.45 55302.43 88888.00 2007-11-21 23:04:28.625 325 12492.48 70.45 55302.40 88888.00 2007-11-21 23:04:28.750 325 12492.35 70.42 55302.40 88888.00 2007-11-21 23:04:28.875 325 12492.23 70.40 55302.43 88888.00 2007-11-21 23:04:29.000 325 12492.20 70.42 55302.43 88888.00 2007-11-21 23:04:29.125 325 12492.25 70.45 55302.45 88888.00 2007-11-21 23:04:29.250 325 12492.15 70.42 55302.50 88888.00 2007-11-21 23:04:29.375 325 12492.10 70.42 55302.47 88888.00 2007-11-21 23:04:29.500 325 12492.10 70.47 55302.50 88888.00 2007-11-21 23:04:29.625 325 12492.05 70.50 55302.50 88888.00 2007-11-21 23:04:29.750 325 12492.05 70.50 55302.53 88888.00 2007-11-21 23:04:29.875 325 12492.02 70.53 55302.55 88888.00 2007-11-21 23:04:30.000 325 12491.98 70.53 55302.53 88888.00 2007-11-21 23:04:30.125 325 12491.92 70.47 55302.50 88888.00 2007-11-21 23:04:30.250 325 12491.80 70.47 55302.53 88888.00 2007-11-21 23:04:30.375 325 12491.80 70.47 55302.55 88888.00 2007-11-21 23:04:30.500 325 12491.80 70.50 55302.57 88888.00 2007-11-21 23:04:30.625 325 12491.73 70.47 55302.60 88888.00 2007-11-21 23:04:30.750 325 12491.67 70.47 55302.62 88888.00 2007-11-21 23:04:30.875 325 12491.67 70.47 55302.60 88888.00 2007-11-21 23:04:31.000 325 12491.62 70.47 55302.62 88888.00 2007-11-21 23:04:31.125 325 12491.58 70.45 55302.62 88888.00 2007-11-21 23:04:31.250 325 12491.42 70.35 55302.60 88888.00 2007-11-21 23:04:31.375 325 12491.40 70.42 55302.60 88888.00 2007-11-21 23:04:31.500 325 12491.45 70.45 55302.65 88888.00 2007-11-21 23:04:31.625 325 12491.42 70.50 55302.68 88888.00 2007-11-21 23:04:31.750 325 12491.30 70.47 55302.68 88888.00 2007-11-21 23:04:31.875 325 12491.20 70.40 55302.65 88888.00 2007-11-21 23:04:32.000 325 12491.17 70.38 55302.65 88888.00 2007-11-21 23:04:32.125 325 12491.17 70.40 55302.68 88888.00 2007-11-21 23:04:32.250 325 12491.20 70.42 55302.70 88888.00 2007-11-21 23:04:32.375 325 12491.20 70.42 55302.70 88888.00 2007-11-21 23:04:32.500 325 12491.08 70.38 55302.68 88888.00 2007-11-21 23:04:32.625 325 12491.00 70.35 55302.70 88888.00 2007-11-21 23:04:32.750 325 12490.98 70.38 55302.72 88888.00 2007-11-21 23:04:32.875 325 12490.92 70.38 55302.72 88888.00 2007-11-21 23:04:33.000 325 12490.85 70.35 55302.70 88888.00 2007-11-21 23:04:33.125 325 12490.90 70.38 55302.80 88888.00 2007-11-21 23:04:33.250 325 12490.80 70.35 55302.78 88888.00 2007-11-21 23:04:33.375 325 12490.65 70.33 55302.78 88888.00 2007-11-21 23:04:33.500 325 12490.62 70.35 55302.80 88888.00 2007-11-21 23:04:33.625 325 12490.62 70.30 55302.82 88888.00 2007-11-21 23:04:33.750 325 12490.58 70.30 55302.80 88888.00 2007-11-21 23:04:33.875 325 12490.58 70.30 55302.85 88888.00 2007-11-21 23:04:34.000 325 12490.55 70.22 55302.82 88888.00 2007-11-21 23:04:34.125 325 12490.52 70.25 55302.85 88888.00 2007-11-21 23:04:34.250 325 12490.55 70.25 55302.88 88888.00 2007-11-21 23:04:34.375 325 12490.60 70.25 55302.88 88888.00 2007-11-21 23:04:34.500 325 12490.48 70.17 55302.88 88888.00 2007-11-21 23:04:34.625 325 12490.38 70.10 55302.90 88888.00 2007-11-21 23:04:34.750 325 12490.38 70.05 55302.93 88888.00 2007-11-21 23:04:34.875 325 12490.45 70.12 55302.95 88888.00 2007-11-21 23:04:35.000 325 12490.45 70.17 55302.97 88888.00 2007-11-21 23:04:35.125 325 12490.38 70.12 55302.97 88888.00 2007-11-21 23:04:35.250 325 12490.25 70.05 55302.95 88888.00 2007-11-21 23:04:35.375 325 12490.20 70.03 55302.95 88888.00 2007-11-21 23:04:35.500 325 12490.15 70.03 55302.95 88888.00 2007-11-21 23:04:35.625 325 12490.12 70.00 55302.95 88888.00 2007-11-21 23:04:35.750 325 12490.12 70.00 55302.97 88888.00 2007-11-21 23:04:35.875 325 12490.08 69.95 55302.97 88888.00 2007-11-21 23:04:36.000 325 12490.00 69.92 55302.97 88888.00 2007-11-21 23:04:36.125 325 12489.92 69.97 55303.00 88888.00 2007-11-21 23:04:36.250 325 12489.85 69.88 55303.00 88888.00 2007-11-21 23:04:36.375 325 12489.88 69.80 55303.00 88888.00 2007-11-21 23:04:36.500 325 12489.88 69.85 55303.03 88888.00 2007-11-21 23:04:36.625 325 12489.83 69.90 55303.05 88888.00 2007-11-21 23:04:36.750 325 12489.85 69.95 55303.07 88888.00 2007-11-21 23:04:36.875 325 12489.77 69.90 55303.10 88888.00 2007-11-21 23:04:37.000 325 12489.67 69.80 55303.07 88888.00 2007-11-21 23:04:37.125 325 12489.65 69.75 55303.10 88888.00 2007-11-21 23:04:37.250 325 12489.67 69.75 55303.12 88888.00 2007-11-21 23:04:37.375 325 12489.70 69.75 55303.18 88888.00 2007-11-21 23:04:37.500 325 12489.73 69.72 55303.18 88888.00 2007-11-21 23:04:37.625 325 12489.67 69.70 55303.15 88888.00 2007-11-21 23:04:37.750 325 12489.70 69.70 55303.15 88888.00 2007-11-21 23:04:37.875 325 12489.62 69.65 55303.18 88888.00 2007-11-21 23:04:38.000 325 12489.58 69.62 55303.20 88888.00 2007-11-21 23:04:38.125 325 12489.60 69.65 55303.20 88888.00 2007-11-21 23:04:38.250 325 12489.65 69.55 55303.18 88888.00 2007-11-21 23:04:38.375 325 12489.60 69.50 55303.15 88888.00 2007-11-21 23:04:38.500 325 12489.48 69.50 55303.15 88888.00 2007-11-21 23:04:38.625 325 12489.45 69.47 55303.20 88888.00 2007-11-21 23:04:38.750 325 12489.45 69.47 55303.22 88888.00 2007-11-21 23:04:38.875 325 12489.38 69.40 55303.20 88888.00 2007-11-21 23:04:39.000 325 12489.45 69.42 55303.22 88888.00 2007-11-21 23:04:39.125 325 12489.40 69.42 55303.22 88888.00 2007-11-21 23:04:39.250 325 12489.35 69.40 55303.20 88888.00 2007-11-21 23:04:39.375 325 12489.35 69.38 55303.20 88888.00 2007-11-21 23:04:39.500 325 12489.30 69.30 55303.20 88888.00 2007-11-21 23:04:39.625 325 12489.33 69.30 55303.20 88888.00 2007-11-21 23:04:39.750 325 12489.27 69.25 55303.18 88888.00 2007-11-21 23:04:39.875 325 12489.30 69.22 55303.20 88888.00 2007-11-21 23:04:40.000 325 12489.38 69.25 55303.25 88888.00 2007-11-21 23:04:40.125 325 12489.35 69.25 55303.25 88888.00 2007-11-21 23:04:40.250 325 12489.30 69.22 55303.32 88888.00 2007-11-21 23:04:40.375 325 12489.30 69.20 55303.32 88888.00 2007-11-21 23:04:40.500 325 12489.23 69.12 55303.28 88888.00 2007-11-21 23:04:40.625 325 12489.17 69.08 55303.30 88888.00 2007-11-21 23:04:40.750 325 12489.15 69.05 55303.30 88888.00 2007-11-21 23:04:40.875 325 12489.12 69.00 55303.30 88888.00 2007-11-21 23:04:41.000 325 12489.10 68.95 55303.30 88888.00 2007-11-21 23:04:41.125 325 12489.12 68.92 55303.32 88888.00 2007-11-21 23:04:41.250 325 12489.15 68.90 55303.32 88888.00 2007-11-21 23:04:41.375 325 12489.10 68.88 55303.30 88888.00 2007-11-21 23:04:41.500 325 12489.12 68.88 55303.32 88888.00 2007-11-21 23:04:41.625 325 12489.17 68.88 55303.32 88888.00 2007-11-21 23:04:41.750 325 12489.12 68.85 55303.35 88888.00 2007-11-21 23:04:41.875 325 12489.05 68.78 55303.28 88888.00 2007-11-21 23:04:42.000 325 12489.02 68.72 55303.25 88888.00 2007-11-21 23:04:42.125 325 12489.05 68.67 55303.28 88888.00 2007-11-21 23:04:42.250 325 12489.08 68.62 55303.32 88888.00 2007-11-21 23:04:42.375 325 12489.08 68.62 55303.32 88888.00 2007-11-21 23:04:42.500 325 12489.12 68.60 55303.35 88888.00 2007-11-21 23:04:42.625 325 12489.10 68.53 55303.32 88888.00 2007-11-21 23:04:42.750 325 12489.08 68.53 55303.32 88888.00 2007-11-21 23:04:42.875 325 12489.05 68.53 55303.35 88888.00 2007-11-21 23:04:43.000 325 12489.10 68.53 55303.35 88888.00 2007-11-21 23:04:43.125 325 12489.10 68.45 55303.32 88888.00 2007-11-21 23:04:43.250 325 12489.08 68.35 55303.30 88888.00 2007-11-21 23:04:43.375 325 12489.12 68.40 55303.32 88888.00 2007-11-21 23:04:43.500 325 12489.12 68.38 55303.35 88888.00 2007-11-21 23:04:43.625 325 12489.12 68.30 55303.35 88888.00 2007-11-21 23:04:43.750 325 12489.15 68.30 55303.32 88888.00 2007-11-21 23:04:43.875 325 12489.15 68.33 55303.32 88888.00 2007-11-21 23:04:44.000 325 12489.10 68.28 55303.35 88888.00 2007-11-21 23:04:44.125 325 12489.15 68.30 55303.38 88888.00 2007-11-21 23:04:44.250 325 12489.25 68.25 55303.32 88888.00 2007-11-21 23:04:44.375 325 12489.17 68.15 55303.28 88888.00 2007-11-21 23:04:44.500 325 12489.15 68.10 55303.28 88888.00 2007-11-21 23:04:44.625 325 12489.15 68.05 55303.30 88888.00 2007-11-21 23:04:44.750 325 12489.15 68.08 55303.30 88888.00 2007-11-21 23:04:44.875 325 12489.20 68.08 55303.30 88888.00 2007-11-21 23:04:45.000 325 12489.27 68.10 55303.32 88888.00 2007-11-21 23:04:45.125 325 12489.30 68.08 55303.32 88888.00 2007-11-21 23:04:45.250 325 12489.33 68.03 55303.32 88888.00 2007-11-21 23:04:45.375 325 12489.35 68.00 55303.30 88888.00 2007-11-21 23:04:45.500 325 12489.30 67.90 55303.30 88888.00 2007-11-21 23:04:45.625 325 12489.35 67.88 55303.32 88888.00 2007-11-21 23:04:45.750 325 12489.42 67.92 55303.32 88888.00 2007-11-21 23:04:45.875 325 12489.33 67.92 55303.32 88888.00 2007-11-21 23:04:46.000 325 12489.35 67.90 55303.35 88888.00 2007-11-21 23:04:46.125 325 12489.42 67.88 55303.32 88888.00 2007-11-21 23:04:46.250 325 12489.45 67.80 55303.32 88888.00 2007-11-21 23:04:46.375 325 12489.48 67.75 55303.30 88888.00 2007-11-21 23:04:46.500 325 12489.38 67.70 55303.30 88888.00 2007-11-21 23:04:46.625 325 12489.40 67.75 55303.30 88888.00 2007-11-21 23:04:46.750 325 12489.45 67.75 55303.30 88888.00 2007-11-21 23:04:46.875 325 12489.48 67.72 55303.30 88888.00 2007-11-21 23:04:47.000 325 12489.48 67.65 55303.28 88888.00 2007-11-21 23:04:47.125 325 12489.50 67.60 55303.28 88888.00 2007-11-21 23:04:47.250 325 12489.60 67.62 55303.28 88888.00 2007-11-21 23:04:47.375 325 12489.65 67.60 55303.25 88888.00 2007-11-21 23:04:47.500 325 12489.65 67.58 55303.22 88888.00 2007-11-21 23:04:47.625 325 12489.67 67.58 55303.25 88888.00 2007-11-21 23:04:47.750 325 12489.73 67.62 55303.25 88888.00 2007-11-21 23:04:47.875 325 12489.77 67.58 55303.28 88888.00 2007-11-21 23:04:48.000 325 12489.80 67.53 55303.25 88888.00 2007-11-21 23:04:48.125 325 12489.70 67.40 55303.20 88888.00 2007-11-21 23:04:48.250 325 12489.62 67.38 55303.20 88888.00 2007-11-21 23:04:48.375 325 12489.70 67.47 55303.25 88888.00 2007-11-21 23:04:48.500 325 12489.80 67.50 55303.22 88888.00 2007-11-21 23:04:48.625 325 12489.85 67.42 55303.18 88888.00 2007-11-21 23:04:48.750 325 12489.88 67.45 55303.20 88888.00 2007-11-21 23:04:48.875 325 12489.85 67.40 55303.20 88888.00 2007-11-21 23:04:49.000 325 12489.80 67.33 55303.15 88888.00 2007-11-21 23:04:49.125 325 12489.85 67.38 55303.15 88888.00 2007-11-21 23:04:49.250 325 12489.90 67.45 55303.20 88888.00 2007-11-21 23:04:49.375 325 12489.92 67.40 55303.18 88888.00 2007-11-21 23:04:49.500 325 12489.98 67.35 55303.18 88888.00 2007-11-21 23:04:49.625 325 12490.00 67.33 55303.18 88888.00 2007-11-21 23:04:49.750 325 12490.02 67.35 55303.15 88888.00 2007-11-21 23:04:49.875 325 12490.00 67.28 55303.15 88888.00 2007-11-21 23:04:50.000 325 12490.02 67.28 55303.15 88888.00 2007-11-21 23:04:50.125 325 12490.08 67.33 55303.18 88888.00 2007-11-21 23:04:50.250 325 12490.08 67.33 55303.20 88888.00 2007-11-21 23:04:50.375 325 12490.10 67.30 55303.15 88888.00 2007-11-21 23:04:50.500 325 12490.08 67.30 55303.15 88888.00 2007-11-21 23:04:50.625 325 12490.15 67.28 55303.15 88888.00 2007-11-21 23:04:50.750 325 12490.10 67.25 55303.10 88888.00 2007-11-21 23:04:50.875 325 12490.10 67.22 55303.10 88888.00 2007-11-21 23:04:51.000 325 12490.12 67.22 55303.10 88888.00 2007-11-21 23:04:51.125 325 12490.12 67.28 55303.12 88888.00 2007-11-21 23:04:51.250 325 12490.15 67.28 55303.10 88888.00 2007-11-21 23:04:51.375 325 12490.30 67.25 55303.10 88888.00 2007-11-21 23:04:51.500 325 12490.33 67.20 55303.05 88888.00 2007-11-21 23:04:51.625 325 12490.33 67.22 55303.00 88888.00 2007-11-21 23:04:51.750 325 12490.40 67.30 55303.05 88888.00 2007-11-21 23:04:51.875 325 12490.50 67.28 55303.07 88888.00 2007-11-21 23:04:52.000 325 12490.48 67.22 55303.05 88888.00 2007-11-21 23:04:52.125 325 12490.48 67.25 55303.05 88888.00 2007-11-21 23:04:52.250 325 12490.45 67.28 55303.07 88888.00 2007-11-21 23:04:52.375 325 12490.48 67.25 55303.05 88888.00 2007-11-21 23:04:52.500 325 12490.48 67.22 55303.03 88888.00 2007-11-21 23:04:52.625 325 12490.52 67.22 55302.97 88888.00 2007-11-21 23:04:52.750 325 12490.60 67.22 55302.97 88888.00 2007-11-21 23:04:52.875 325 12490.65 67.25 55302.97 88888.00 2007-11-21 23:04:53.000 325 12490.73 67.30 55302.97 88888.00 2007-11-21 23:04:53.125 325 12490.83 67.30 55303.00 88888.00 2007-11-21 23:04:53.250 325 12490.70 67.17 55302.93 88888.00 2007-11-21 23:04:53.375 325 12490.80 67.17 55302.93 88888.00 2007-11-21 23:04:53.500 325 12490.77 67.22 55302.95 88888.00 2007-11-21 23:04:53.625 325 12490.77 67.25 55302.95 88888.00 2007-11-21 23:04:53.750 325 12490.90 67.30 55302.93 88888.00 2007-11-21 23:04:53.875 325 12490.98 67.28 55302.93 88888.00 2007-11-21 23:04:54.000 325 12490.98 67.22 55302.88 88888.00 2007-11-21 23:04:54.125 325 12491.05 67.28 55302.88 88888.00 2007-11-21 23:04:54.250 325 12490.98 67.25 55302.88 88888.00 2007-11-21 23:04:54.375 325 12491.00 67.25 55302.85 88888.00 2007-11-21 23:04:54.500 325 12490.95 67.22 55302.80 88888.00 2007-11-21 23:04:54.625 325 12490.95 67.15 55302.75 88888.00 2007-11-21 23:04:54.750 325 12491.05 67.20 55302.78 88888.00 2007-11-21 23:04:54.875 325 12491.12 67.25 55302.80 88888.00 2007-11-21 23:04:55.000 325 12491.23 67.30 55302.82 88888.00 2007-11-21 23:04:55.125 325 12491.23 67.25 55302.80 88888.00 2007-11-21 23:04:55.250 325 12491.15 67.22 55302.70 88888.00 2007-11-21 23:04:55.375 325 12491.17 67.30 55302.72 88888.00 2007-11-21 23:04:55.500 325 12491.27 67.38 55302.75 88888.00 2007-11-21 23:04:55.625 325 12491.35 67.40 55302.78 88888.00 2007-11-21 23:04:55.750 325 12491.33 67.40 55302.78 88888.00 2007-11-21 23:04:55.875 325 12491.25 67.38 55302.72 88888.00 2007-11-21 23:04:56.000 325 12491.27 67.38 55302.68 88888.00 2007-11-21 23:04:56.125 325 12491.33 67.47 55302.72 88888.00 2007-11-21 23:04:56.250 325 12491.40 67.47 55302.72 88888.00 2007-11-21 23:04:56.375 325 12491.48 67.47 55302.72 88888.00 2007-11-21 23:04:56.500 325 12491.40 67.45 55302.68 88888.00 2007-11-21 23:04:56.625 325 12491.40 67.40 55302.68 88888.00 2007-11-21 23:04:56.750 325 12491.40 67.38 55302.62 88888.00 2007-11-21 23:04:56.875 325 12491.50 67.42 55302.62 88888.00 2007-11-21 23:04:57.000 325 12491.55 67.45 55302.65 88888.00 2007-11-21 23:04:57.125 325 12491.52 67.45 55302.65 88888.00 2007-11-21 23:04:57.250 325 12491.58 67.53 55302.68 88888.00 2007-11-21 23:04:57.375 325 12491.60 67.50 55302.62 88888.00 2007-11-21 23:04:57.500 325 12491.58 67.55 55302.60 88888.00 2007-11-21 23:04:57.625 325 12491.58 67.60 55302.60 88888.00 2007-11-21 23:04:57.750 325 12491.58 67.58 55302.60 88888.00 2007-11-21 23:04:57.875 325 12491.55 67.53 55302.57 88888.00 2007-11-21 23:04:58.000 325 12491.60 67.50 55302.53 88888.00 2007-11-21 23:04:58.125 325 12491.58 67.58 55302.55 88888.00 2007-11-21 23:04:58.250 325 12491.60 67.55 55302.53 88888.00 2007-11-21 23:04:58.375 325 12491.70 67.60 55302.57 88888.00 2007-11-21 23:04:58.500 325 12491.77 67.60 55302.55 88888.00 2007-11-21 23:04:58.625 325 12491.75 67.60 55302.50 88888.00 2007-11-21 23:04:58.750 325 12491.80 67.65 55302.53 88888.00 2007-11-21 23:04:58.875 325 12491.85 67.75 55302.57 88888.00 2007-11-21 23:04:59.000 325 12491.85 67.72 55302.53 88888.00 2007-11-21 23:04:59.125 325 12491.83 67.72 55302.53 88888.00 2007-11-21 23:04:59.250 325 12491.77 67.72 55302.50 88888.00 2007-11-21 23:04:59.375 325 12491.88 67.80 55302.50 88888.00 2007-11-21 23:04:59.500 325 12491.92 67.85 55302.50 88888.00 2007-11-21 23:04:59.625 325 12491.92 67.78 55302.45 88888.00 2007-11-21 23:04:59.750 325 12491.92 67.75 55302.43 88888.00 2007-11-21 23:04:59.875 325 12491.90 67.78 55302.40 88888.00 2007-11-21 23:05:00.000 325 12491.88 67.80 55302.40 88888.00 2007-11-21 23:05:00.125 325 12491.88 67.83 55302.40 88888.00 2007-11-21 23:05:00.250 325 12491.95 67.85 55302.43 88888.00 2007-11-21 23:05:00.375 325 12491.98 67.88 55302.40 88888.00 2007-11-21 23:05:00.500 325 12491.92 67.85 55302.38 88888.00 2007-11-21 23:05:00.625 325 12491.95 67.83 55302.38 88888.00 2007-11-21 23:05:00.750 325 12492.00 67.90 55302.38 88888.00 2007-11-21 23:05:00.875 325 12492.00 67.90 55302.38 88888.00 2007-11-21 23:05:01.000 325 12492.00 67.92 55302.38 88888.00 2007-11-21 23:05:01.125 325 12491.98 67.97 55302.38 88888.00 2007-11-21 23:05:01.250 325 12492.00 67.92 55302.35 88888.00 2007-11-21 23:05:01.375 325 12492.05 68.00 55302.35 88888.00 2007-11-21 23:05:01.500 325 12492.02 68.00 55302.30 88888.00 2007-11-21 23:05:01.625 325 12491.98 67.97 55302.28 88888.00 2007-11-21 23:05:01.750 325 12492.02 68.03 55302.28 88888.00 2007-11-21 23:05:01.875 325 12492.15 68.08 55302.30 88888.00 2007-11-21 23:05:02.000 325 12492.12 68.03 55302.22 88888.00 2007-11-21 23:05:02.125 325 12492.02 68.00 55302.20 88888.00 2007-11-21 23:05:02.250 325 12492.02 68.05 55302.25 88888.00 2007-11-21 23:05:02.375 325 12492.10 68.12 55302.25 88888.00 2007-11-21 23:05:02.500 325 12492.12 68.15 55302.22 88888.00 2007-11-21 23:05:02.625 325 12492.10 68.20 55302.22 88888.00 2007-11-21 23:05:02.750 325 12492.10 68.20 55302.20 88888.00 2007-11-21 23:05:02.875 325 12492.12 68.15 55302.20 88888.00 2007-11-21 23:05:03.000 325 12492.10 68.15 55302.20 88888.00 2007-11-21 23:05:03.125 325 12492.10 68.15 55302.20 88888.00 2007-11-21 23:05:03.250 325 12492.08 68.20 55302.18 88888.00 2007-11-21 23:05:03.375 325 12492.15 68.22 55302.20 88888.00 2007-11-21 23:05:03.500 325 12492.15 68.33 55302.18 88888.00 2007-11-21 23:05:03.625 325 12492.08 68.25 55302.12 88888.00 2007-11-21 23:05:03.750 325 12492.02 68.20 55302.10 88888.00 2007-11-21 23:05:03.875 325 12492.02 68.20 55302.07 88888.00 2007-11-21 23:05:04.000 325 12492.05 68.22 55302.07 88888.00 2007-11-21 23:05:04.125 325 12492.05 68.25 55302.12 88888.00 2007-11-21 23:05:04.250 325 12492.08 68.33 55302.12 88888.00 2007-11-21 23:05:04.375 325 12492.15 68.38 55302.12 88888.00 2007-11-21 23:05:04.500 325 12492.12 68.38 55302.10 88888.00 2007-11-21 23:05:04.625 325 12492.17 68.38 55302.10 88888.00 2007-11-21 23:05:04.750 325 12492.12 68.35 55302.10 88888.00 2007-11-21 23:05:04.875 325 12492.12 68.42 55302.10 88888.00 2007-11-21 23:05:05.000 325 12492.15 68.42 55302.07 88888.00 2007-11-21 23:05:05.125 325 12492.08 68.38 55302.05 88888.00 2007-11-21 23:05:05.250 325 12492.05 68.38 55302.05 88888.00 2007-11-21 23:05:05.375 325 12492.20 68.42 55302.03 88888.00 2007-11-21 23:05:05.500 325 12492.20 68.42 55302.03 88888.00 2007-11-21 23:05:05.625 325 12492.15 68.40 55302.03 88888.00 2007-11-21 23:05:05.750 325 12492.17 68.40 55302.03 88888.00 2007-11-21 23:05:05.875 325 12492.20 68.53 55302.03 88888.00 2007-11-21 23:05:06.000 325 12492.20 68.58 55302.05 88888.00 2007-11-21 23:05:06.125 325 12492.17 68.60 55302.00 88888.00 2007-11-21 23:05:06.250 325 12492.12 68.55 55302.00 88888.00 2007-11-21 23:05:06.375 325 12492.05 68.53 55301.95 88888.00 2007-11-21 23:05:06.500 325 12492.08 68.53 55301.97 88888.00 2007-11-21 23:05:06.625 325 12492.15 68.60 55301.97 88888.00 2007-11-21 23:05:06.750 325 12492.10 68.62 55301.97 88888.00 2007-11-21 23:05:06.875 325 12492.02 68.60 55301.93 88888.00 2007-11-21 23:05:07.000 325 12492.02 68.60 55301.93 88888.00 2007-11-21 23:05:07.125 325 12492.08 68.67 55301.97 88888.00 2007-11-21 23:05:07.250 325 12492.10 68.70 55302.00 88888.00 2007-11-21 23:05:07.375 325 12492.05 68.75 55301.97 88888.00 2007-11-21 23:05:07.500 325 12492.00 68.70 55301.95 88888.00 2007-11-21 23:05:07.625 325 12492.02 68.72 55301.93 88888.00 2007-11-21 23:05:07.750 325 12492.02 68.72 55301.95 88888.00 2007-11-21 23:05:07.875 325 12492.10 68.80 55301.95 88888.00 2007-11-21 23:05:08.000 325 12492.10 68.83 55301.95 88888.00 2007-11-21 23:05:08.125 325 12492.08 68.78 55301.90 88888.00 2007-11-21 23:05:08.250 325 12492.10 68.75 55301.90 88888.00 2007-11-21 23:05:08.375 325 12492.10 68.78 55301.95 88888.00 2007-11-21 23:05:08.500 325 12492.05 68.80 55301.93 88888.00 2007-11-21 23:05:08.625 325 12492.10 68.80 55301.93 88888.00 2007-11-21 23:05:08.750 325 12492.15 68.85 55301.93 88888.00 2007-11-21 23:05:08.875 325 12492.10 68.83 55301.90 88888.00 2007-11-21 23:05:09.000 325 12491.98 68.78 55301.88 88888.00 2007-11-21 23:05:09.125 325 12492.00 68.78 55301.90 88888.00 2007-11-21 23:05:09.250 325 12492.00 68.78 55301.88 88888.00 2007-11-21 23:05:09.375 325 12492.02 68.78 55301.88 88888.00 2007-11-21 23:05:09.500 325 12492.02 68.80 55301.85 88888.00 2007-11-21 23:05:09.625 325 12492.02 68.85 55301.88 88888.00 2007-11-21 23:05:09.750 325 12492.05 68.92 55301.88 88888.00 2007-11-21 23:05:09.875 325 12492.05 69.00 55301.90 88888.00 2007-11-21 23:05:10.000 325 12492.02 68.97 55301.88 88888.00 2007-11-21 23:05:10.125 325 12492.00 68.92 55301.90 88888.00 2007-11-21 23:05:10.250 325 12491.95 68.92 55301.88 88888.00 2007-11-21 23:05:10.375 325 12491.95 68.88 55301.85 88888.00 2007-11-21 23:05:10.500 325 12491.92 68.85 55301.85 88888.00 2007-11-21 23:05:10.625 325 12491.92 68.85 55301.88 88888.00 2007-11-21 23:05:10.750 325 12491.92 68.85 55301.88 88888.00 2007-11-21 23:05:10.875 325 12491.98 68.92 55301.85 88888.00 2007-11-21 23:05:11.000 325 12491.95 68.95 55301.85 88888.00 2007-11-21 23:05:11.125 325 12491.90 68.97 55301.85 88888.00 2007-11-21 23:05:11.250 325 12491.92 69.00 55301.90 88888.00 2007-11-21 23:05:11.375 325 12492.05 69.03 55301.88 88888.00 2007-11-21 23:05:11.500 325 12491.98 68.92 55301.82 88888.00 2007-11-21 23:05:11.625 325 12491.98 68.95 55301.85 88888.00 2007-11-21 23:05:11.750 325 12491.98 69.03 55301.82 88888.00 2007-11-21 23:05:11.875 325 12491.98 69.05 55301.82 88888.00 2007-11-21 23:05:12.000 325 12492.05 69.08 55301.88 88888.00 2007-11-21 23:05:12.125 325 12492.05 69.05 55301.85 88888.00 2007-11-21 23:05:12.250 325 12491.92 68.95 55301.80 88888.00 2007-11-21 23:05:12.375 325 12491.92 68.90 55301.75 88888.00 2007-11-21 23:05:12.500 325 12491.95 68.90 55301.78 88888.00 2007-11-21 23:05:12.625 325 12491.95 68.95 55301.82 88888.00 2007-11-21 23:05:12.750 325 12491.92 69.03 55301.85 88888.00 2007-11-21 23:05:12.875 325 12491.95 68.97 55301.82 88888.00 2007-11-21 23:05:13.000 325 12491.98 69.00 55301.80 88888.00 2007-11-21 23:05:13.125 325 12492.00 69.03 55301.80 88888.00 2007-11-21 23:05:13.250 325 12492.00 68.97 55301.80 88888.00 2007-11-21 23:05:13.375 325 12492.00 68.97 55301.80 88888.00 2007-11-21 23:05:13.500 325 12492.02 68.97 55301.78 88888.00 2007-11-21 23:05:13.625 325 12491.98 69.00 55301.80 88888.00 2007-11-21 23:05:13.750 325 12492.00 69.00 55301.82 88888.00 2007-11-21 23:05:13.875 325 12491.95 69.00 55301.80 88888.00 2007-11-21 23:05:14.000 325 12492.00 68.97 55301.78 88888.00 2007-11-21 23:05:14.125 325 12491.95 68.90 55301.78 88888.00 2007-11-21 23:05:14.250 325 12491.92 68.92 55301.78 88888.00 2007-11-21 23:05:14.375 325 12491.92 68.90 55301.75 88888.00 2007-11-21 23:05:14.500 325 12491.90 68.92 55301.75 88888.00 2007-11-21 23:05:14.625 325 12491.98 69.00 55301.78 88888.00 2007-11-21 23:05:14.750 325 12491.95 69.03 55301.78 88888.00 2007-11-21 23:05:14.875 325 12491.98 68.97 55301.80 88888.00 2007-11-21 23:05:15.000 325 12491.92 68.92 55301.78 88888.00 2007-11-21 23:05:15.125 325 12492.00 68.97 55301.80 88888.00 2007-11-21 23:05:15.250 325 12492.00 69.03 55301.78 88888.00 2007-11-21 23:05:15.375 325 12492.00 68.97 55301.75 88888.00 2007-11-21 23:05:15.500 325 12491.98 69.00 55301.72 88888.00 2007-11-21 23:05:15.625 325 12492.02 69.03 55301.75 88888.00 2007-11-21 23:05:15.750 325 12492.02 68.97 55301.75 88888.00 2007-11-21 23:05:15.875 325 12491.98 68.95 55301.75 88888.00 2007-11-21 23:05:16.000 325 12492.00 68.97 55301.75 88888.00 2007-11-21 23:05:16.125 325 12491.98 68.92 55301.75 88888.00 2007-11-21 23:05:16.250 325 12491.88 68.92 55301.75 88888.00 2007-11-21 23:05:16.375 325 12491.90 68.95 55301.78 88888.00 2007-11-21 23:05:16.500 325 12491.90 68.90 55301.72 88888.00 2007-11-21 23:05:16.625 325 12491.88 68.95 55301.75 88888.00 2007-11-21 23:05:16.750 325 12491.95 69.00 55301.80 88888.00 2007-11-21 23:05:16.875 325 12492.00 69.03 55301.78 88888.00 2007-11-21 23:05:17.000 325 12492.00 68.97 55301.75 88888.00 2007-11-21 23:05:17.125 325 12491.98 68.92 55301.75 88888.00 2007-11-21 23:05:17.250 325 12491.98 68.92 55301.78 88888.00 2007-11-21 23:05:17.375 325 12491.98 68.97 55301.78 88888.00 2007-11-21 23:05:17.500 325 12492.08 68.97 55301.78 88888.00 2007-11-21 23:05:17.625 325 12492.05 68.97 55301.78 88888.00 2007-11-21 23:05:17.750 325 12491.95 68.92 55301.72 88888.00 2007-11-21 23:05:17.875 325 12491.95 68.92 55301.72 88888.00 2007-11-21 23:05:18.000 325 12492.02 68.90 55301.70 88888.00 2007-11-21 23:05:18.125 325 12492.05 68.97 55301.75 88888.00 2007-11-21 23:05:18.250 325 12491.95 68.92 55301.72 88888.00 2007-11-21 23:05:18.375 325 12491.95 68.95 55301.72 88888.00 2007-11-21 23:05:18.500 325 12491.98 68.95 55301.72 88888.00 2007-11-21 23:05:18.625 325 12491.98 68.95 55301.70 88888.00 2007-11-21 23:05:18.750 325 12492.02 68.95 55301.70 88888.00 2007-11-21 23:05:18.875 325 12492.05 68.92 55301.75 88888.00 2007-11-21 23:05:19.000 325 12492.15 68.90 55301.70 88888.00 2007-11-21 23:05:19.125 325 12492.08 68.85 55301.70 88888.00 2007-11-21 23:05:19.250 325 12491.98 68.85 55301.68 88888.00 2007-11-21 23:05:19.375 325 12492.05 68.88 55301.70 88888.00 2007-11-21 23:05:19.500 325 12492.12 68.88 55301.70 88888.00 2007-11-21 23:05:19.625 325 12492.20 68.92 55301.75 88888.00 2007-11-21 23:05:19.750 325 12492.12 68.85 55301.70 88888.00 2007-11-21 23:05:19.875 325 12492.10 68.92 55301.72 88888.00 2007-11-21 23:05:20.000 325 12492.15 68.90 55301.75 88888.00 2007-11-21 23:05:20.125 325 12492.12 68.85 55301.72 88888.00 2007-11-21 23:05:20.250 325 12492.15 68.85 55301.68 88888.00 2007-11-21 23:05:20.375 325 12492.20 68.90 55301.70 88888.00 2007-11-21 23:05:20.500 325 12492.25 68.90 55301.68 88888.00 2007-11-21 23:05:20.625 325 12492.23 68.95 55301.70 88888.00 2007-11-21 23:05:20.750 325 12492.17 68.92 55301.68 88888.00 2007-11-21 23:05:20.875 325 12492.17 68.97 55301.68 88888.00 2007-11-21 23:05:21.000 325 12492.20 69.00 55301.68 88888.00 2007-11-21 23:05:21.125 325 12492.15 68.92 55301.65 88888.00 2007-11-21 23:05:21.250 325 12492.12 68.88 55301.68 88888.00 2007-11-21 23:05:21.375 325 12492.20 68.88 55301.68 88888.00 2007-11-21 23:05:21.500 325 12492.25 68.92 55301.68 88888.00 2007-11-21 23:05:21.625 325 12492.23 68.88 55301.68 88888.00 2007-11-21 23:05:21.750 325 12492.20 68.92 55301.68 88888.00 2007-11-21 23:05:21.875 325 12492.23 68.97 55301.65 88888.00 2007-11-21 23:05:22.000 325 12492.15 68.97 55301.68 88888.00 2007-11-21 23:05:22.125 325 12492.25 68.95 55301.70 88888.00 2007-11-21 23:05:22.250 325 12492.30 68.90 55301.68 88888.00 2007-11-21 23:05:22.375 325 12492.33 68.88 55301.65 88888.00 2007-11-21 23:05:22.500 325 12492.30 68.90 55301.68 88888.00 2007-11-21 23:05:22.625 325 12492.33 68.88 55301.65 88888.00 2007-11-21 23:05:22.750 325 12492.30 68.85 55301.62 88888.00 2007-11-21 23:05:22.875 325 12492.35 68.85 55301.68 88888.00 2007-11-21 23:05:23.000 325 12492.33 68.92 55301.62 88888.00 2007-11-21 23:05:23.125 325 12492.30 68.95 55301.65 88888.00 2007-11-21 23:05:23.250 325 12492.35 68.90 55301.65 88888.00 2007-11-21 23:05:23.375 325 12492.40 68.95 55301.65 88888.00 2007-11-21 23:05:23.500 325 12492.42 68.95 55301.70 88888.00 2007-11-21 23:05:23.625 325 12492.40 68.97 55301.65 88888.00 2007-11-21 23:05:23.750 325 12492.38 69.03 55301.68 88888.00 2007-11-21 23:05:23.875 325 12492.40 68.97 55301.70 88888.00 2007-11-21 23:05:24.000 325 12492.40 68.97 55301.68 88888.00 2007-11-21 23:05:24.125 325 12492.42 69.00 55301.65 88888.00 2007-11-21 23:05:24.250 325 12492.45 68.95 55301.62 88888.00 2007-11-21 23:05:24.375 325 12492.52 68.95 55301.62 88888.00 2007-11-21 23:05:24.500 325 12492.60 68.97 55301.65 88888.00 2007-11-21 23:05:24.625 325 12492.52 69.03 55301.65 88888.00 2007-11-21 23:05:24.750 325 12492.40 69.03 55301.65 88888.00 2007-11-21 23:05:24.875 325 12492.40 69.03 55301.65 88888.00 2007-11-21 23:05:25.000 325 12492.50 69.03 55301.65 88888.00 2007-11-21 23:05:25.125 325 12492.52 69.00 55301.65 88888.00 2007-11-21 23:05:25.250 325 12492.50 68.97 55301.62 88888.00 2007-11-21 23:05:25.375 325 12492.52 69.00 55301.65 88888.00 2007-11-21 23:05:25.500 325 12492.55 69.05 55301.65 88888.00 2007-11-21 23:05:25.625 325 12492.62 69.03 55301.65 88888.00 2007-11-21 23:05:25.750 325 12492.60 69.00 55301.65 88888.00 2007-11-21 23:05:25.875 325 12492.52 69.03 55301.62 88888.00 2007-11-21 23:05:26.000 325 12492.55 69.03 55301.65 88888.00 2007-11-21 23:05:26.125 325 12492.60 69.08 55301.65 88888.00 2007-11-21 23:05:26.250 325 12492.60 69.12 55301.70 88888.00 2007-11-21 23:05:26.375 325 12492.58 69.08 55301.65 88888.00 2007-11-21 23:05:26.500 325 12492.58 69.10 55301.62 88888.00 2007-11-21 23:05:26.625 325 12492.55 69.05 55301.60 88888.00 2007-11-21 23:05:26.750 325 12492.62 69.08 55301.62 88888.00 2007-11-21 23:05:26.875 325 12492.70 69.10 55301.65 88888.00 2007-11-21 23:05:27.000 325 12492.75 69.17 55301.65 88888.00 2007-11-21 23:05:27.125 325 12492.77 69.22 55301.68 88888.00 2007-11-21 23:05:27.250 325 12492.70 69.12 55301.68 88888.00 2007-11-21 23:05:27.375 325 12492.60 69.15 55301.70 88888.00 2007-11-21 23:05:27.500 325 12492.62 69.20 55301.65 88888.00 2007-11-21 23:05:27.625 325 12492.65 69.12 55301.60 88888.00 2007-11-21 23:05:27.750 325 12492.67 69.12 55301.60 88888.00 2007-11-21 23:05:27.875 325 12492.67 69.20 55301.62 88888.00 2007-11-21 23:05:28.000 325 12492.67 69.22 55301.60 88888.00 2007-11-21 23:05:28.125 325 12492.67 69.22 55301.62 88888.00 2007-11-21 23:05:28.250 325 12492.60 69.17 55301.62 88888.00 2007-11-21 23:05:28.375 325 12492.62 69.17 55301.57 88888.00 2007-11-21 23:05:28.500 325 12492.62 69.20 55301.62 88888.00 2007-11-21 23:05:28.625 325 12492.65 69.28 55301.65 88888.00 2007-11-21 23:05:28.750 325 12492.65 69.22 55301.62 88888.00 2007-11-21 23:05:28.875 325 12492.70 69.17 55301.62 88888.00 2007-11-21 23:05:29.000 325 12492.67 69.20 55301.60 88888.00 2007-11-21 23:05:29.125 325 12492.73 69.22 55301.62 88888.00 2007-11-21 23:05:29.250 325 12492.70 69.25 55301.68 88888.00 2007-11-21 23:05:29.375 325 12492.75 69.30 55301.68 88888.00 2007-11-21 23:05:29.500 325 12492.75 69.30 55301.65 88888.00 2007-11-21 23:05:29.625 325 12492.67 69.33 55301.62 88888.00 2007-11-21 23:05:29.750 325 12492.75 69.38 55301.68 88888.00 2007-11-21 23:05:29.875 325 12492.80 69.47 55301.70 88888.00 2007-11-21 23:05:30.000 325 12492.75 69.40 55301.65 88888.00 2007-11-21 23:05:30.125 325 12492.70 69.35 55301.65 88888.00 2007-11-21 23:05:30.250 325 12492.62 69.33 55301.62 88888.00 2007-11-21 23:05:30.375 325 12492.60 69.33 55301.60 88888.00 2007-11-21 23:05:30.500 325 12492.60 69.33 55301.60 88888.00 2007-11-21 23:05:30.625 325 12492.62 69.35 55301.62 88888.00 2007-11-21 23:05:30.750 325 12492.70 69.38 55301.68 88888.00 2007-11-21 23:05:30.875 325 12492.75 69.42 55301.68 88888.00 2007-11-21 23:05:31.000 325 12492.75 69.50 55301.68 88888.00 2007-11-21 23:05:31.125 325 12492.65 69.45 55301.68 88888.00 2007-11-21 23:05:31.250 325 12492.50 69.42 55301.68 88888.00 2007-11-21 23:05:31.375 325 12492.52 69.40 55301.70 88888.00 2007-11-21 23:05:31.500 325 12492.62 69.42 55301.68 88888.00 2007-11-21 23:05:31.625 325 12492.67 69.45 55301.65 88888.00 2007-11-21 23:05:31.750 325 12492.73 69.50 55301.68 88888.00 2007-11-21 23:05:31.875 325 12492.70 69.53 55301.68 88888.00 2007-11-21 23:05:32.000 325 12492.70 69.50 55301.70 88888.00 2007-11-21 23:05:32.125 325 12492.73 69.58 55301.72 88888.00 2007-11-21 23:05:32.250 325 12492.58 69.55 55301.72 88888.00 2007-11-21 23:05:32.375 325 12492.50 69.53 55301.72 88888.00 2007-11-21 23:05:32.500 325 12492.45 69.53 55301.70 88888.00 2007-11-21 23:05:32.625 325 12492.48 69.53 55301.65 88888.00 2007-11-21 23:05:32.750 325 12492.62 69.58 55301.70 88888.00 2007-11-21 23:05:32.875 325 12492.62 69.60 55301.72 88888.00 2007-11-21 23:05:33.000 325 12492.58 69.58 55301.70 88888.00 2007-11-21 23:05:33.125 325 12492.52 69.53 55301.68 88888.00 2007-11-21 23:05:33.250 325 12492.50 69.55 55301.68 88888.00 2007-11-21 23:05:33.375 325 12492.48 69.60 55301.65 88888.00 2007-11-21 23:05:33.500 325 12492.48 69.62 55301.68 88888.00 2007-11-21 23:05:33.625 325 12492.40 69.62 55301.70 88888.00 2007-11-21 23:05:33.750 325 12492.40 69.67 55301.70 88888.00 2007-11-21 23:05:33.875 325 12492.45 69.67 55301.72 88888.00 2007-11-21 23:05:34.000 325 12492.42 69.65 55301.72 88888.00 2007-11-21 23:05:34.125 325 12492.40 69.65 55301.70 88888.00 2007-11-21 23:05:34.250 325 12492.33 69.65 55301.70 88888.00 2007-11-21 23:05:34.375 325 12492.33 69.70 55301.70 88888.00 2007-11-21 23:05:34.500 325 12492.33 69.65 55301.68 88888.00 2007-11-21 23:05:34.625 325 12492.25 69.65 55301.70 88888.00 2007-11-21 23:05:34.750 325 12492.25 69.67 55301.70 88888.00 2007-11-21 23:05:34.875 325 12492.25 69.70 55301.72 88888.00 2007-11-21 23:05:35.000 325 12492.30 69.70 55301.70 88888.00 2007-11-21 23:05:35.125 325 12492.33 69.72 55301.72 88888.00 2007-11-21 23:05:35.250 325 12492.20 69.70 55301.70 88888.00 2007-11-21 23:05:35.375 325 12492.17 69.70 55301.72 88888.00 2007-11-21 23:05:35.500 325 12492.25 69.80 55301.78 88888.00 2007-11-21 23:05:35.625 325 12492.35 69.83 55301.78 88888.00 2007-11-21 23:05:35.750 325 12492.25 69.80 55301.72 88888.00 2007-11-21 23:05:35.875 325 12492.10 69.70 55301.68 88888.00 2007-11-21 23:05:36.000 325 12492.02 69.67 55301.68 88888.00 2007-11-21 23:05:36.125 325 12492.10 69.80 55301.80 88888.00 2007-11-21 23:05:36.250 325 12492.10 69.75 55301.78 88888.00 2007-11-21 23:05:36.375 325 12492.05 69.70 55301.80 88888.00 2007-11-21 23:05:36.500 325 12492.05 69.80 55301.82 88888.00 2007-11-21 23:05:36.625 325 12492.08 69.88 55301.82 88888.00 2007-11-21 23:05:36.750 325 12492.02 69.78 55301.80 88888.00 2007-11-21 23:05:36.875 325 12492.00 69.72 55301.80 88888.00 2007-11-21 23:05:37.000 325 12491.98 69.80 55301.78 88888.00 2007-11-21 23:05:37.125 325 12491.98 69.85 55301.85 88888.00 2007-11-21 23:05:37.250 325 12492.00 69.85 55301.85 88888.00 2007-11-21 23:05:37.375 325 12491.92 69.83 55301.82 88888.00 2007-11-21 23:05:37.500 325 12491.95 69.88 55301.88 88888.00 2007-11-21 23:05:37.625 325 12491.98 69.92 55301.88 88888.00 2007-11-21 23:05:37.750 325 12491.92 69.83 55301.85 88888.00 2007-11-21 23:05:37.875 325 12491.98 69.80 55301.85 88888.00 2007-11-21 23:05:38.000 325 12491.88 69.83 55301.85 88888.00 2007-11-21 23:05:38.125 325 12491.83 69.85 55301.88 88888.00 2007-11-21 23:05:38.250 325 12491.90 69.83 55301.85 88888.00 2007-11-21 23:05:38.375 325 12491.83 69.80 55301.82 88888.00 2007-11-21 23:05:38.500 325 12491.70 69.75 55301.80 88888.00 2007-11-21 23:05:38.625 325 12491.65 69.75 55301.82 88888.00 2007-11-21 23:05:38.750 325 12491.67 69.88 55301.82 88888.00 2007-11-21 23:05:38.875 325 12491.73 69.90 55301.88 88888.00 2007-11-21 23:05:39.000 325 12491.65 69.85 55301.85 88888.00 2007-11-21 23:05:39.125 325 12491.55 69.80 55301.90 88888.00 2007-11-21 23:05:39.250 325 12491.50 69.85 55301.90 88888.00 2007-11-21 23:05:39.375 325 12491.52 69.88 55301.88 88888.00 2007-11-21 23:05:39.500 325 12491.52 69.80 55301.88 88888.00 2007-11-21 23:05:39.625 325 12491.55 69.83 55301.88 88888.00 2007-11-21 23:05:39.750 325 12491.52 69.90 55301.88 88888.00 2007-11-21 23:05:39.875 325 12491.45 69.85 55301.95 88888.00 2007-11-21 23:05:40.000 325 12491.45 69.80 55301.93 88888.00 2007-11-21 23:05:40.125 325 12491.48 69.88 55301.97 88888.00 2007-11-21 23:05:40.250 325 12491.45 69.85 55301.97 88888.00 2007-11-21 23:05:40.375 325 12491.45 69.90 55301.95 88888.00 2007-11-21 23:05:40.500 325 12491.42 69.95 55302.00 88888.00 2007-11-21 23:05:40.625 325 12491.35 69.92 55302.00 88888.00 2007-11-21 23:05:40.750 325 12491.25 69.83 55301.97 88888.00 2007-11-21 23:05:40.875 325 12491.23 69.80 55301.97 88888.00 2007-11-21 23:05:41.000 325 12491.20 69.78 55301.97 88888.00 2007-11-21 23:05:41.125 325 12491.23 69.80 55302.00 88888.00 2007-11-21 23:05:41.250 325 12491.20 69.75 55301.95 88888.00 2007-11-21 23:05:41.375 325 12491.12 69.72 55301.95 88888.00 2007-11-21 23:05:41.500 325 12491.05 69.75 55301.97 88888.00 2007-11-21 23:05:41.625 325 12491.08 69.85 55302.00 88888.00 2007-11-21 23:05:41.750 325 12491.05 69.83 55302.00 88888.00 2007-11-21 23:05:41.875 325 12491.00 69.88 55302.03 88888.00 2007-11-21 23:05:42.000 325 12490.98 69.83 55302.05 88888.00 2007-11-21 23:05:42.125 325 12490.95 69.80 55302.07 88888.00 2007-11-21 23:05:42.250 325 12490.90 69.78 55302.07 88888.00 2007-11-21 23:05:42.375 325 12490.83 69.75 55302.07 88888.00 2007-11-21 23:05:42.500 325 12490.80 69.72 55302.07 88888.00 2007-11-21 23:05:42.625 325 12490.77 69.72 55302.07 88888.00 2007-11-21 23:05:42.750 325 12490.70 69.67 55302.05 88888.00 2007-11-21 23:05:42.875 325 12490.73 69.62 55302.05 88888.00 2007-11-21 23:05:43.000 325 12490.73 69.67 55302.05 88888.00 2007-11-21 23:05:43.125 325 12490.77 69.72 55302.10 88888.00 2007-11-21 23:05:43.250 325 12490.77 69.72 55302.10 88888.00 2007-11-21 23:05:43.375 325 12490.73 69.67 55302.12 88888.00 2007-11-21 23:05:43.500 325 12490.65 69.67 55302.15 88888.00 2007-11-21 23:05:43.625 325 12490.55 69.67 55302.18 88888.00 2007-11-21 23:05:43.750 325 12490.52 69.62 55302.12 88888.00 2007-11-21 23:05:43.875 325 12490.55 69.55 55302.12 88888.00 2007-11-21 23:05:44.000 325 12490.48 69.55 55302.12 88888.00 2007-11-21 23:05:44.125 325 12490.45 69.60 55302.18 88888.00 2007-11-21 23:05:44.250 325 12490.48 69.60 55302.20 88888.00 2007-11-21 23:05:44.375 325 12490.55 69.62 55302.22 88888.00 2007-11-21 23:05:44.500 325 12490.50 69.62 55302.20 88888.00 2007-11-21 23:05:44.625 325 12490.45 69.60 55302.20 88888.00 2007-11-21 23:05:44.750 325 12490.48 69.58 55302.22 88888.00 2007-11-21 23:05:44.875 325 12490.50 69.53 55302.28 88888.00 2007-11-21 23:05:45.000 325 12490.45 69.55 55302.28 88888.00 2007-11-21 23:05:45.125 325 12490.40 69.58 55302.30 88888.00 2007-11-21 23:05:45.250 325 12490.38 69.47 55302.22 88888.00 2007-11-21 23:05:45.375 325 12490.35 69.47 55302.22 88888.00 2007-11-21 23:05:45.500 325 12490.33 69.47 55302.20 88888.00 2007-11-21 23:05:45.625 325 12490.27 69.47 55302.28 88888.00 2007-11-21 23:05:45.750 325 12490.27 69.53 55302.30 88888.00 2007-11-21 23:05:45.875 325 12490.30 69.55 55302.35 88888.00 2007-11-21 23:05:46.000 325 12490.33 69.47 55302.30 88888.00 2007-11-21 23:05:46.125 325 12490.25 69.45 55302.28 88888.00 2007-11-21 23:05:46.250 325 12490.17 69.40 55302.30 88888.00 2007-11-21 23:05:46.375 325 12490.12 69.40 55302.32 88888.00 2007-11-21 23:05:46.500 325 12490.10 69.33 55302.32 88888.00 2007-11-21 23:05:46.625 325 12490.08 69.33 55302.35 88888.00 2007-11-21 23:05:46.750 325 12490.08 69.35 55302.32 88888.00 2007-11-21 23:05:46.875 325 12490.08 69.25 55302.30 88888.00 2007-11-21 23:05:47.000 325 12490.02 69.22 55302.30 88888.00 2007-11-21 23:05:47.125 325 12489.95 69.17 55302.38 88888.00 2007-11-21 23:05:47.250 325 12489.95 69.15 55302.35 88888.00 2007-11-21 23:05:47.375 325 12490.05 69.22 55302.40 88888.00 2007-11-21 23:05:47.500 325 12490.00 69.20 55302.40 88888.00 2007-11-21 23:05:47.625 325 12489.95 69.17 55302.40 88888.00 2007-11-21 23:05:47.750 325 12489.98 69.12 55302.43 88888.00 2007-11-21 23:05:47.875 325 12489.90 69.10 55302.40 88888.00 2007-11-21 23:05:48.000 325 12489.90 69.10 55302.40 88888.00 2007-11-21 23:05:48.125 325 12489.88 69.12 55302.43 88888.00 2007-11-21 23:05:48.250 325 12489.83 69.08 55302.40 88888.00 2007-11-21 23:05:48.375 325 12489.83 69.03 55302.38 88888.00 2007-11-21 23:05:48.500 325 12489.83 69.03 55302.40 88888.00 2007-11-21 23:05:48.625 325 12489.80 69.00 55302.43 88888.00 2007-11-21 23:05:48.750 325 12489.83 69.00 55302.43 88888.00 2007-11-21 23:05:48.875 325 12489.83 68.95 55302.43 88888.00 2007-11-21 23:05:49.000 325 12489.75 68.88 55302.38 88888.00 2007-11-21 23:05:49.125 325 12489.75 68.88 55302.40 88888.00 2007-11-21 23:05:49.250 325 12489.80 68.88 55302.40 88888.00 2007-11-21 23:05:49.375 325 12489.80 68.85 55302.38 88888.00 2007-11-21 23:05:49.500 325 12489.80 68.92 55302.43 88888.00 2007-11-21 23:05:49.625 325 12489.80 68.92 55302.45 88888.00 2007-11-21 23:05:49.750 325 12489.85 68.92 55302.45 88888.00 2007-11-21 23:05:49.875 325 12489.83 68.88 55302.43 88888.00 2007-11-21 23:05:50.000 325 12489.80 68.88 55302.40 88888.00 2007-11-21 23:05:50.125 325 12489.70 68.80 55302.43 88888.00 2007-11-21 23:05:50.250 325 12489.70 68.75 55302.43 88888.00 2007-11-21 23:05:50.375 325 12489.75 68.75 55302.45 88888.00 2007-11-21 23:05:50.500 325 12489.67 68.70 55302.43 88888.00 2007-11-21 23:05:50.625 325 12489.73 68.72 55302.45 88888.00 2007-11-21 23:05:50.750 325 12489.80 68.67 55302.45 88888.00 2007-11-21 23:05:50.875 325 12489.77 68.62 55302.45 88888.00 2007-11-21 23:05:51.000 325 12489.83 68.67 55302.43 88888.00 2007-11-21 23:05:51.125 325 12489.77 68.70 55302.47 88888.00 2007-11-21 23:05:51.250 325 12489.75 68.65 55302.47 88888.00 2007-11-21 23:05:51.375 325 12489.75 68.62 55302.47 88888.00 2007-11-21 23:05:51.500 325 12489.80 68.55 55302.47 88888.00 2007-11-21 23:05:51.625 325 12489.75 68.55 55302.45 88888.00 2007-11-21 23:05:51.750 325 12489.73 68.55 55302.43 88888.00 2007-11-21 23:05:51.875 325 12489.73 68.60 55302.43 88888.00 2007-11-21 23:05:52.000 325 12489.75 68.55 55302.43 88888.00 2007-11-21 23:05:52.125 325 12489.85 68.55 55302.47 88888.00 2007-11-21 23:05:52.250 325 12489.80 68.55 55302.47 88888.00 2007-11-21 23:05:52.375 325 12489.80 68.58 55302.45 88888.00 2007-11-21 23:05:52.500 325 12489.85 68.58 55302.47 88888.00 2007-11-21 23:05:52.625 325 12489.83 68.53 55302.45 88888.00 2007-11-21 23:05:52.750 325 12489.77 68.53 55302.47 88888.00 2007-11-21 23:05:52.875 325 12489.80 68.47 55302.47 88888.00 2007-11-21 23:05:53.000 325 12489.80 68.47 55302.45 88888.00 2007-11-21 23:05:53.125 325 12489.85 68.47 55302.47 88888.00 2007-11-21 23:05:53.250 325 12489.83 68.45 55302.47 88888.00 2007-11-21 23:05:53.375 325 12489.80 68.47 55302.45 88888.00 2007-11-21 23:05:53.500 325 12489.77 68.40 55302.43 88888.00 2007-11-21 23:05:53.625 325 12489.75 68.38 55302.40 88888.00 2007-11-21 23:05:53.750 325 12489.80 68.42 55302.40 88888.00 2007-11-21 23:05:53.875 325 12489.92 68.40 55302.40 88888.00 2007-11-21 23:05:54.000 325 12489.92 68.38 55302.40 88888.00 2007-11-21 23:05:54.125 325 12489.85 68.42 55302.40 88888.00 2007-11-21 23:05:54.250 325 12489.73 68.38 55302.40 88888.00 2007-11-21 23:05:54.375 325 12489.80 68.35 55302.43 88888.00 2007-11-21 23:05:54.500 325 12489.90 68.33 55302.38 88888.00 2007-11-21 23:05:54.625 325 12489.90 68.30 55302.38 88888.00 2007-11-21 23:05:54.750 325 12489.95 68.38 55302.38 88888.00 2007-11-21 23:05:54.875 325 12489.92 68.35 55302.40 88888.00 2007-11-21 23:05:55.000 325 12489.92 68.33 55302.35 88888.00 2007-11-21 23:05:55.125 325 12489.98 68.35 55302.38 88888.00 2007-11-21 23:05:55.250 325 12489.98 68.40 55302.40 88888.00 2007-11-21 23:05:55.375 325 12489.95 68.40 55302.35 88888.00 2007-11-21 23:05:55.500 325 12489.90 68.35 55302.38 88888.00 2007-11-21 23:05:55.625 325 12489.95 68.33 55302.35 88888.00 2007-11-21 23:05:55.750 325 12490.00 68.35 55302.35 88888.00 2007-11-21 23:05:55.875 325 12490.10 68.38 55302.32 88888.00 2007-11-21 23:05:56.000 325 12490.17 68.45 55302.35 88888.00 2007-11-21 23:05:56.125 325 12490.23 68.42 55302.38 88888.00 2007-11-21 23:05:56.250 325 12490.20 68.38 55302.35 88888.00 2007-11-21 23:05:56.375 325 12490.20 68.38 55302.32 88888.00 2007-11-21 23:05:56.500 325 12490.27 68.38 55302.30 88888.00 2007-11-21 23:05:56.625 325 12490.27 68.35 55302.28 88888.00 2007-11-21 23:05:56.750 325 12490.30 68.33 55302.22 88888.00 2007-11-21 23:05:56.875 325 12490.30 68.35 55302.22 88888.00 2007-11-21 23:05:57.000 325 12490.30 68.35 55302.25 88888.00 2007-11-21 23:05:57.125 325 12490.30 68.38 55302.25 88888.00 2007-11-21 23:05:57.250 325 12490.27 68.38 55302.22 88888.00 2007-11-21 23:05:57.375 325 12490.38 68.38 55302.22 88888.00 2007-11-21 23:05:57.500 325 12490.45 68.42 55302.22 88888.00 2007-11-21 23:05:57.625 325 12490.48 68.45 55302.20 88888.00 2007-11-21 23:05:57.750 325 12490.45 68.45 55302.18 88888.00 2007-11-21 23:05:57.875 325 12490.40 68.33 55302.15 88888.00 2007-11-21 23:05:58.000 325 12490.42 68.40 55302.15 88888.00 2007-11-21 23:05:58.125 325 12490.52 68.50 55302.20 88888.00 2007-11-21 23:05:58.250 325 12490.62 68.55 55302.22 88888.00 2007-11-21 23:05:58.375 325 12490.55 68.55 55302.20 88888.00 2007-11-21 23:05:58.500 325 12490.52 68.50 55302.10 88888.00 2007-11-21 23:05:58.625 325 12490.58 68.50 55302.10 88888.00 2007-11-21 23:05:58.750 325 12490.60 68.53 55302.07 88888.00 2007-11-21 23:05:58.875 325 12490.65 68.55 55302.10 88888.00 2007-11-21 23:05:59.000 325 12490.62 68.55 55302.05 88888.00 2007-11-21 23:05:59.125 325 12490.67 68.58 55302.07 88888.00 2007-11-21 23:05:59.250 325 12490.75 68.55 55302.07 88888.00 2007-11-21 23:05:59.375 325 12490.80 68.58 55302.10 88888.00 2007-11-21 23:05:59.500 325 12490.88 68.65 55302.10 88888.00 2007-11-21 23:05:59.625 325 12490.95 68.70 55302.10 88888.00 2007-11-21 23:05:59.750 325 12490.88 68.67 55302.05 88888.00 2007-11-21 23:05:59.875 325 12490.83 68.65 55302.03 88888.00 2007-11-21 23:06:00.000 325 12490.88 68.65 55302.00 88888.00 2007-11-21 23:06:00.125 325 12490.92 68.62 55302.00 88888.00 2007-11-21 23:06:00.250 325 12490.90 68.62 55302.00 88888.00 2007-11-21 23:06:00.375 325 12490.88 68.62 55302.00 88888.00 2007-11-21 23:06:00.500 325 12490.98 68.67 55301.95 88888.00 2007-11-21 23:06:00.625 325 12491.05 68.72 55301.97 88888.00 2007-11-21 23:06:00.750 325 12491.05 68.78 55301.93 88888.00 2007-11-21 23:06:00.875 325 12491.12 68.83 55301.97 88888.00 2007-11-21 23:06:01.000 325 12491.12 68.80 55301.95 88888.00 2007-11-21 23:06:01.125 325 12491.10 68.78 55301.95 88888.00 2007-11-21 23:06:01.250 325 12491.12 68.83 55302.00 88888.00 2007-11-21 23:06:01.375 325 12491.12 68.88 55301.97 88888.00 2007-11-21 23:06:01.500 325 12491.15 68.90 55301.95 88888.00 2007-11-21 23:06:01.625 325 12491.17 68.88 55301.93 88888.00 2007-11-21 23:06:01.750 325 12491.27 68.90 55301.93 88888.00 2007-11-21 23:06:01.875 325 12491.25 68.95 55301.93 88888.00 2007-11-21 23:06:02.000 325 12491.17 68.97 55301.93 88888.00 2007-11-21 23:06:02.125 325 12491.25 69.00 55301.90 88888.00 2007-11-21 23:06:02.250 325 12491.33 68.97 55301.85 88888.00 2007-11-21 23:06:02.375 325 12491.33 68.95 55301.82 88888.00 2007-11-21 23:06:02.500 325 12491.27 69.00 55301.85 88888.00 2007-11-21 23:06:02.625 325 12491.30 69.05 55301.88 88888.00 2007-11-21 23:06:02.750 325 12491.33 69.08 55301.88 88888.00 2007-11-21 23:06:02.875 325 12491.40 69.12 55301.85 88888.00 2007-11-21 23:06:03.000 325 12491.38 69.15 55301.82 88888.00 2007-11-21 23:06:03.125 325 12491.33 69.10 55301.85 88888.00 2007-11-21 23:06:03.250 325 12491.25 69.10 55301.80 88888.00 2007-11-21 23:06:03.375 325 12491.30 69.15 55301.82 88888.00 2007-11-21 23:06:03.500 325 12491.33 69.20 55301.80 88888.00 2007-11-21 23:06:03.625 325 12491.42 69.25 55301.80 88888.00 2007-11-21 23:06:03.750 325 12491.45 69.22 55301.80 88888.00 2007-11-21 23:06:03.875 325 12491.40 69.20 55301.82 88888.00 2007-11-21 23:06:04.000 325 12491.42 69.30 55301.78 88888.00 2007-11-21 23:06:04.125 325 12491.45 69.35 55301.78 88888.00 2007-11-21 23:06:04.250 325 12491.55 69.35 55301.78 88888.00 2007-11-21 23:06:04.375 325 12491.60 69.35 55301.75 88888.00 2007-11-21 23:06:04.500 325 12491.55 69.28 55301.72 88888.00 2007-11-21 23:06:04.625 325 12491.48 69.30 55301.72 88888.00 2007-11-21 23:06:04.750 325 12491.50 69.40 55301.75 88888.00 2007-11-21 23:06:04.875 325 12491.55 69.42 55301.72 88888.00 2007-11-21 23:06:05.000 325 12491.55 69.35 55301.70 88888.00 2007-11-21 23:06:05.125 325 12491.58 69.38 55301.70 88888.00 2007-11-21 23:06:05.250 325 12491.52 69.40 55301.72 88888.00 2007-11-21 23:06:05.375 325 12491.50 69.40 55301.70 88888.00 2007-11-21 23:06:05.500 325 12491.52 69.45 55301.68 88888.00 2007-11-21 23:06:05.625 325 12491.50 69.40 55301.62 88888.00 2007-11-21 23:06:05.750 325 12491.60 69.42 55301.62 88888.00 2007-11-21 23:06:05.875 325 12491.60 69.47 55301.65 88888.00 2007-11-21 23:06:06.000 325 12491.50 69.50 55301.62 88888.00 2007-11-21 23:06:06.125 325 12491.52 69.55 55301.62 88888.00 2007-11-21 23:06:06.250 325 12491.58 69.53 55301.62 88888.00 2007-11-21 23:06:06.375 325 12491.65 69.55 55301.62 88888.00 2007-11-21 23:06:06.500 325 12491.75 69.58 55301.65 88888.00 2007-11-21 23:06:06.625 325 12491.70 69.62 55301.65 88888.00 2007-11-21 23:06:06.750 325 12491.65 69.55 55301.62 88888.00 2007-11-21 23:06:06.875 325 12491.70 69.58 55301.62 88888.00 2007-11-21 23:06:07.000 325 12491.67 69.60 55301.60 88888.00 2007-11-21 23:06:07.125 325 12491.65 69.62 55301.62 88888.00 2007-11-21 23:06:07.250 325 12491.65 69.65 55301.60 88888.00 2007-11-21 23:06:07.375 325 12491.67 69.67 55301.57 88888.00 2007-11-21 23:06:07.500 325 12491.70 69.62 55301.57 88888.00 2007-11-21 23:06:07.625 325 12491.67 69.65 55301.57 88888.00 2007-11-21 23:06:07.750 325 12491.62 69.65 55301.55 88888.00 2007-11-21 23:06:07.875 325 12491.67 69.70 55301.57 88888.00 2007-11-21 23:06:08.000 325 12491.67 69.72 55301.57 88888.00 2007-11-21 23:06:08.125 325 12491.73 69.72 55301.57 88888.00 2007-11-21 23:06:08.250 325 12491.70 69.72 55301.55 88888.00 2007-11-21 23:06:08.375 325 12491.77 69.78 55301.55 88888.00 2007-11-21 23:06:08.500 325 12491.80 69.80 55301.55 88888.00 2007-11-21 23:06:08.625 325 12491.77 69.80 55301.53 88888.00 2007-11-21 23:06:08.750 325 12491.70 69.83 55301.53 88888.00 2007-11-21 23:06:08.875 325 12491.65 69.75 55301.53 88888.00 2007-11-21 23:06:09.000 325 12491.62 69.75 55301.53 88888.00 2007-11-21 23:06:09.125 325 12491.65 69.80 55301.55 88888.00 2007-11-21 23:06:09.250 325 12491.65 69.83 55301.53 88888.00 2007-11-21 23:06:09.375 325 12491.65 69.83 55301.53 88888.00 2007-11-21 23:06:09.500 325 12491.60 69.83 55301.50 88888.00 2007-11-21 23:06:09.625 325 12491.58 69.83 55301.50 88888.00 2007-11-21 23:06:09.750 325 12491.58 69.88 55301.50 88888.00 2007-11-21 23:06:09.875 325 12491.58 69.85 55301.50 88888.00 2007-11-21 23:06:10.000 325 12491.70 69.90 55301.47 88888.00 2007-11-21 23:06:10.125 325 12491.73 70.00 55301.47 88888.00 2007-11-21 23:06:10.250 325 12491.65 69.92 55301.47 88888.00 2007-11-21 23:06:10.375 325 12491.62 69.95 55301.50 88888.00 2007-11-21 23:06:10.500 325 12491.65 70.00 55301.47 88888.00 2007-11-21 23:06:10.625 325 12491.62 69.95 55301.47 88888.00 2007-11-21 23:06:10.750 325 12491.58 69.92 55301.47 88888.00 2007-11-21 23:06:10.875 325 12491.55 69.97 55301.50 88888.00 2007-11-21 23:06:11.000 325 12491.55 70.00 55301.50 88888.00 2007-11-21 23:06:11.125 325 12491.58 70.00 55301.50 88888.00 2007-11-21 23:06:11.250 325 12491.60 69.97 55301.50 88888.00 2007-11-21 23:06:11.375 325 12491.58 70.00 55301.53 88888.00 2007-11-21 23:06:11.500 325 12491.62 70.00 55301.53 88888.00 2007-11-21 23:06:11.625 325 12491.60 70.05 55301.53 88888.00 2007-11-21 23:06:11.750 325 12491.60 70.05 55301.50 88888.00 2007-11-21 23:06:11.875 325 12491.58 70.03 55301.47 88888.00 2007-11-21 23:06:12.000 325 12491.55 69.95 55301.45 88888.00 2007-11-21 23:06:12.125 325 12491.55 70.00 55301.47 88888.00 2007-11-21 23:06:12.250 325 12491.55 70.08 55301.50 88888.00 2007-11-21 23:06:12.375 325 12491.60 70.10 55301.50 88888.00 2007-11-21 23:06:12.500 325 12491.60 70.12 55301.50 88888.00 2007-11-21 23:06:12.625 325 12491.52 70.08 55301.50 88888.00 2007-11-21 23:06:12.750 325 12491.58 70.05 55301.50 88888.00 2007-11-21 23:06:12.875 325 12491.60 70.00 55301.47 88888.00 2007-11-21 23:06:13.000 325 12491.60 70.08 55301.50 88888.00 2007-11-21 23:06:13.125 325 12491.65 70.15 55301.53 88888.00 2007-11-21 23:06:13.250 325 12491.55 70.08 55301.50 88888.00 2007-11-21 23:06:13.375 325 12491.52 70.03 55301.47 88888.00 2007-11-21 23:06:13.500 325 12491.55 70.05 55301.47 88888.00 2007-11-21 23:06:13.625 325 12491.62 70.05 55301.45 88888.00 2007-11-21 23:06:13.750 325 12491.70 70.12 55301.50 88888.00 2007-11-21 23:06:13.875 325 12491.62 70.08 55301.47 88888.00 2007-11-21 23:06:14.000 325 12491.55 70.03 55301.45 88888.00 2007-11-21 23:06:14.125 325 12491.62 70.08 55301.47 88888.00 2007-11-21 23:06:14.250 325 12491.60 70.05 55301.50 88888.00 2007-11-21 23:06:14.375 325 12491.55 70.05 55301.45 88888.00 2007-11-21 23:06:14.500 325 12491.52 69.97 55301.45 88888.00 2007-11-21 23:06:14.625 325 12491.58 70.03 55301.47 88888.00 2007-11-21 23:06:14.750 325 12491.60 70.12 55301.47 88888.00 2007-11-21 23:06:14.875 325 12491.50 70.08 55301.47 88888.00 2007-11-21 23:06:15.000 325 12491.42 69.97 55301.45 88888.00 2007-11-21 23:06:15.125 325 12491.50 70.10 55301.45 88888.00 2007-11-21 23:06:15.250 325 12491.55 70.03 55301.47 88888.00 2007-11-21 23:06:15.375 325 12491.60 70.05 55301.47 88888.00 2007-11-21 23:06:15.500 325 12491.65 70.10 55301.47 88888.00 2007-11-21 23:06:15.625 325 12491.70 70.12 55301.47 88888.00 2007-11-21 23:06:15.750 325 12491.62 70.03 55301.47 88888.00 2007-11-21 23:06:15.875 325 12491.62 70.03 55301.47 88888.00 2007-11-21 23:06:16.000 325 12491.60 70.05 55301.45 88888.00 2007-11-21 23:06:16.125 325 12491.60 70.05 55301.45 88888.00 2007-11-21 23:06:16.250 325 12491.58 70.08 55301.45 88888.00 2007-11-21 23:06:16.375 325 12491.58 70.10 55301.47 88888.00 2007-11-21 23:06:16.500 325 12491.55 70.10 55301.47 88888.00 2007-11-21 23:06:16.625 325 12491.60 70.03 55301.45 88888.00 2007-11-21 23:06:16.750 325 12491.60 70.03 55301.43 88888.00 2007-11-21 23:06:16.875 325 12491.50 69.97 55301.43 88888.00 2007-11-21 23:06:17.000 325 12491.48 69.97 55301.43 88888.00 2007-11-21 23:06:17.125 325 12491.52 70.03 55301.43 88888.00 2007-11-21 23:06:17.250 325 12491.50 69.95 55301.43 88888.00 2007-11-21 23:06:17.375 325 12491.58 69.92 55301.43 88888.00 2007-11-21 23:06:17.500 325 12491.60 69.97 55301.43 88888.00 2007-11-21 23:06:17.625 325 12491.62 69.97 55301.40 88888.00 2007-11-21 23:06:17.750 325 12491.60 69.95 55301.45 88888.00 2007-11-21 23:06:17.875 325 12491.60 70.00 55301.45 88888.00 2007-11-21 23:06:18.000 325 12491.60 70.00 55301.45 88888.00 2007-11-21 23:06:18.125 325 12491.60 70.03 55301.43 88888.00 2007-11-21 23:06:18.250 325 12491.58 69.95 55301.43 88888.00 2007-11-21 23:06:18.375 325 12491.65 69.95 55301.43 88888.00 2007-11-21 23:06:18.500 325 12491.70 70.00 55301.45 88888.00 2007-11-21 23:06:18.625 325 12491.70 69.97 55301.45 88888.00 2007-11-21 23:06:18.750 325 12491.65 69.97 55301.45 88888.00 2007-11-21 23:06:18.875 325 12491.73 69.95 55301.50 88888.00 2007-11-21 23:06:19.000 325 12491.75 69.85 55301.45 88888.00 2007-11-21 23:06:19.125 325 12491.67 69.85 55301.43 88888.00 2007-11-21 23:06:19.250 325 12491.62 69.88 55301.43 88888.00 2007-11-21 23:06:19.375 325 12491.67 69.90 55301.45 88888.00 2007-11-21 23:06:19.500 325 12491.67 69.95 55301.47 88888.00 2007-11-21 23:06:19.625 325 12491.67 69.90 55301.45 88888.00 2007-11-21 23:06:19.750 325 12491.67 69.85 55301.40 88888.00 2007-11-21 23:06:19.875 325 12491.67 69.80 55301.40 88888.00 2007-11-21 23:06:20.000 325 12491.67 69.83 55301.40 88888.00 2007-11-21 23:06:20.125 325 12491.67 69.88 55301.45 88888.00 2007-11-21 23:06:20.250 325 12491.65 69.83 55301.43 88888.00 2007-11-21 23:06:20.375 325 12491.67 69.83 55301.38 88888.00 2007-11-21 23:06:20.500 325 12491.83 69.85 55301.40 88888.00 2007-11-21 23:06:20.625 325 12491.90 69.83 55301.43 88888.00 2007-11-21 23:06:20.750 325 12491.77 69.80 55301.43 88888.00 2007-11-21 23:06:20.875 325 12491.80 69.85 55301.45 88888.00 2007-11-21 23:06:21.000 325 12491.88 69.92 55301.53 88888.00 2007-11-21 23:06:21.125 325 12491.90 69.90 55301.47 88888.00 2007-11-21 23:06:21.250 325 12491.92 69.83 55301.43 88888.00 2007-11-21 23:06:21.375 325 12491.98 69.83 55301.43 88888.00 2007-11-21 23:06:21.500 325 12491.95 69.83 55301.45 88888.00 2007-11-21 23:06:21.625 325 12491.98 69.88 55301.53 88888.00 2007-11-21 23:06:21.750 325 12491.95 69.83 55301.47 88888.00 2007-11-21 23:06:21.875 325 12491.90 69.75 55301.43 88888.00 2007-11-21 23:06:22.000 325 12491.92 69.83 55301.45 88888.00 2007-11-21 23:06:22.125 325 12492.00 69.88 55301.45 88888.00 2007-11-21 23:06:22.250 325 12491.98 69.83 55301.40 88888.00 2007-11-21 23:06:22.375 325 12491.98 69.80 55301.40 88888.00 2007-11-21 23:06:22.500 325 12491.95 69.80 55301.40 88888.00 2007-11-21 23:06:22.625 325 12491.90 69.78 55301.40 88888.00 2007-11-21 23:06:22.750 325 12491.88 69.72 55301.35 88888.00 2007-11-21 23:06:22.875 325 12491.88 69.75 55301.40 88888.00 2007-11-21 23:06:23.000 325 12491.90 69.78 55301.38 88888.00 2007-11-21 23:06:23.125 325 12491.92 69.75 55301.40 88888.00 2007-11-21 23:06:23.250 325 12492.00 69.83 55301.43 88888.00 2007-11-21 23:06:23.375 325 12492.02 69.80 55301.40 88888.00 2007-11-21 23:06:23.500 325 12491.98 69.78 55301.38 88888.00 2007-11-21 23:06:23.625 325 12491.95 69.78 55301.35 88888.00 2007-11-21 23:06:23.750 325 12491.95 69.78 55301.35 88888.00 2007-11-21 23:06:23.875 325 12491.98 69.80 55301.35 88888.00 2007-11-21 23:06:24.000 325 12492.08 69.85 55301.32 88888.00 2007-11-21 23:06:24.125 325 12492.08 69.85 55301.35 88888.00 2007-11-21 23:06:24.250 325 12492.05 69.85 55301.38 88888.00 2007-11-21 23:06:24.375 325 12492.08 69.83 55301.38 88888.00 2007-11-21 23:06:24.500 325 12492.10 69.80 55301.35 88888.00 2007-11-21 23:06:24.625 325 12492.20 69.85 55301.38 88888.00 2007-11-21 23:06:24.750 325 12492.25 69.90 55301.40 88888.00 2007-11-21 23:06:24.875 325 12492.17 69.85 55301.38 88888.00 2007-11-21 23:06:25.000 325 12492.10 69.85 55301.32 88888.00 2007-11-21 23:06:25.125 325 12492.10 69.90 55301.40 88888.00 2007-11-21 23:06:25.250 325 12492.17 69.95 55301.45 88888.00 2007-11-21 23:06:25.375 325 12492.20 69.95 55301.40 88888.00 2007-11-21 23:06:25.500 325 12492.20 69.90 55301.38 88888.00 2007-11-21 23:06:25.625 325 12492.25 69.90 55301.35 88888.00 2007-11-21 23:06:25.750 325 12492.25 69.85 55301.32 88888.00 2007-11-21 23:06:25.875 325 12492.17 69.85 55301.30 88888.00 2007-11-21 23:06:26.000 325 12492.25 69.85 55301.32 88888.00 2007-11-21 23:06:26.125 325 12492.30 69.90 55301.32 88888.00 2007-11-21 23:06:26.250 325 12492.20 69.85 55301.30 88888.00 2007-11-21 23:06:26.375 325 12492.23 69.85 55301.35 88888.00 2007-11-21 23:06:26.500 325 12492.33 69.95 55301.35 88888.00 2007-11-21 23:06:26.625 325 12492.30 69.88 55301.35 88888.00 2007-11-21 23:06:26.750 325 12492.27 69.90 55301.35 88888.00 2007-11-21 23:06:26.875 325 12492.33 69.90 55301.38 88888.00 2007-11-21 23:06:27.000 325 12492.35 69.97 55301.40 88888.00 2007-11-21 23:06:27.125 325 12492.30 69.95 55301.38 88888.00 2007-11-21 23:06:27.250 325 12492.27 69.88 55301.35 88888.00 2007-11-21 23:06:27.375 325 12492.35 69.92 55301.35 88888.00 2007-11-21 23:06:27.500 325 12492.38 69.90 55301.35 88888.00 2007-11-21 23:06:27.625 325 12492.38 69.92 55301.35 88888.00 2007-11-21 23:06:27.750 325 12492.30 69.92 55301.32 88888.00 2007-11-21 23:06:27.875 325 12492.30 69.92 55301.30 88888.00 2007-11-21 23:06:28.000 325 12492.30 69.97 55301.30 88888.00 2007-11-21 23:06:28.125 325 12492.35 70.00 55301.30 88888.00 2007-11-21 23:06:28.250 325 12492.38 69.95 55301.32 88888.00 2007-11-21 23:06:28.375 325 12492.40 70.03 55301.38 88888.00 2007-11-21 23:06:28.500 325 12492.38 70.08 55301.35 88888.00 2007-11-21 23:06:28.625 325 12492.30 70.03 55301.30 88888.00 2007-11-21 23:06:28.750 325 12492.40 70.03 55301.32 88888.00 2007-11-21 23:06:28.875 325 12492.48 70.12 55301.35 88888.00 2007-11-21 23:06:29.000 325 12492.50 70.15 55301.35 88888.00 2007-11-21 23:06:29.125 325 12492.52 70.15 55301.38 88888.00 2007-11-21 23:06:29.250 325 12492.58 70.10 55301.32 88888.00 2007-11-21 23:06:29.375 325 12492.58 70.12 55301.28 88888.00 2007-11-21 23:06:29.500 325 12492.50 70.15 55301.30 88888.00 2007-11-21 23:06:29.625 325 12492.48 70.15 55301.30 88888.00 2007-11-21 23:06:29.750 325 12492.48 70.20 55301.30 88888.00 2007-11-21 23:06:29.875 325 12492.42 70.17 55301.30 88888.00 2007-11-21 23:06:30.000 325 12492.38 70.20 55301.25 88888.00 2007-11-21 23:06:30.125 325 12492.40 70.22 55301.28 88888.00 2007-11-21 23:06:30.250 325 12492.42 70.30 55301.28 88888.00 2007-11-21 23:06:30.375 325 12492.48 70.30 55301.25 88888.00 2007-11-21 23:06:30.500 325 12492.48 70.28 55301.22 88888.00 2007-11-21 23:06:30.625 325 12492.48 70.30 55301.25 88888.00 2007-11-21 23:06:30.750 325 12492.52 70.35 55301.28 88888.00 2007-11-21 23:06:30.875 325 12492.50 70.38 55301.25 88888.00 2007-11-21 23:06:31.000 325 12492.45 70.38 55301.22 88888.00 2007-11-21 23:06:31.125 325 12492.45 70.38 55301.22 88888.00 2007-11-21 23:06:31.250 325 12492.52 70.38 55301.25 88888.00 2007-11-21 23:06:31.375 325 12492.58 70.35 55301.28 88888.00 2007-11-21 23:06:31.500 325 12492.58 70.33 55301.28 88888.00 2007-11-21 23:06:31.625 325 12492.60 70.40 55301.28 88888.00 2007-11-21 23:06:31.750 325 12492.52 70.45 55301.28 88888.00 2007-11-21 23:06:31.875 325 12492.52 70.50 55301.28 88888.00 2007-11-21 23:06:32.000 325 12492.62 70.53 55301.28 88888.00 2007-11-21 23:06:32.125 325 12492.65 70.53 55301.28 88888.00 2007-11-21 23:06:32.250 325 12492.65 70.55 55301.30 88888.00 2007-11-21 23:06:32.375 325 12492.60 70.60 55301.28 88888.00 2007-11-21 23:06:32.500 325 12492.60 70.62 55301.28 88888.00 2007-11-21 23:06:32.625 325 12492.58 70.58 55301.22 88888.00 2007-11-21 23:06:32.750 325 12492.55 70.55 55301.20 88888.00 2007-11-21 23:06:32.875 325 12492.55 70.53 55301.20 88888.00 2007-11-21 23:06:33.000 325 12492.58 70.58 55301.22 88888.00 2007-11-21 23:06:33.125 325 12492.58 70.65 55301.28 88888.00 2007-11-21 23:06:33.250 325 12492.55 70.65 55301.28 88888.00 2007-11-21 23:06:33.375 325 12492.62 70.62 55301.25 88888.00 2007-11-21 23:06:33.500 325 12492.70 70.65 55301.28 88888.00 2007-11-21 23:06:33.625 325 12492.73 70.75 55301.28 88888.00 2007-11-21 23:06:33.750 325 12492.67 70.75 55301.25 88888.00 2007-11-21 23:06:33.875 325 12492.62 70.75 55301.28 88888.00 2007-11-21 23:06:34.000 325 12492.70 70.75 55301.28 88888.00 2007-11-21 23:06:34.125 325 12492.65 70.75 55301.25 88888.00 2007-11-21 23:06:34.250 325 12492.58 70.72 55301.25 88888.00 2007-11-21 23:06:34.375 325 12492.52 70.72 55301.25 88888.00 2007-11-21 23:06:34.500 325 12492.58 70.78 55301.25 88888.00 2007-11-21 23:06:34.625 325 12492.65 70.83 55301.25 88888.00 2007-11-21 23:06:34.750 325 12492.70 70.85 55301.25 88888.00 2007-11-21 23:06:34.875 325 12492.67 70.83 55301.25 88888.00 2007-11-21 23:06:35.000 325 12492.67 70.88 55301.28 88888.00 2007-11-21 23:06:35.125 325 12492.70 70.88 55301.28 88888.00 2007-11-21 23:06:35.250 325 12492.62 70.88 55301.30 88888.00 2007-11-21 23:06:35.375 325 12492.62 70.90 55301.30 88888.00 2007-11-21 23:06:35.500 325 12492.62 70.92 55301.28 88888.00 2007-11-21 23:06:35.625 325 12492.62 70.92 55301.25 88888.00 2007-11-21 23:06:35.750 325 12492.65 70.90 55301.20 88888.00 2007-11-21 23:06:35.875 325 12492.75 70.95 55301.25 88888.00 2007-11-21 23:06:36.000 325 12492.75 71.03 55301.22 88888.00 2007-11-21 23:06:36.125 325 12492.70 71.05 55301.28 88888.00 2007-11-21 23:06:36.250 325 12492.67 71.08 55301.28 88888.00 2007-11-21 23:06:36.375 325 12492.67 71.10 55301.28 88888.00 2007-11-21 23:06:36.500 325 12492.67 71.03 55301.25 88888.00 2007-11-21 23:06:36.625 325 12492.65 71.03 55301.30 88888.00 2007-11-21 23:06:36.750 325 12492.73 71.10 55301.35 88888.00 2007-11-21 23:06:36.875 325 12492.70 71.12 55301.32 88888.00 2007-11-21 23:06:37.000 325 12492.62 71.12 55301.30 88888.00 2007-11-21 23:06:37.125 325 12492.60 71.15 55301.30 88888.00 2007-11-21 23:06:37.250 325 12492.58 71.15 55301.28 88888.00 2007-11-21 23:06:37.375 325 12492.58 71.08 55301.25 88888.00 2007-11-21 23:06:37.500 325 12492.65 71.10 55301.28 88888.00 2007-11-21 23:06:37.625 325 12492.65 71.17 55301.28 88888.00 2007-11-21 23:06:37.750 325 12492.58 71.22 55301.30 88888.00 2007-11-21 23:06:37.875 325 12492.58 71.20 55301.28 88888.00 2007-11-21 23:06:38.000 325 12492.62 71.12 55301.30 88888.00 2007-11-21 23:06:38.125 325 12492.60 71.17 55301.35 88888.00 2007-11-21 23:06:38.250 325 12492.58 71.20 55301.35 88888.00 2007-11-21 23:06:38.375 325 12492.62 71.22 55301.30 88888.00 2007-11-21 23:06:38.500 325 12492.60 71.22 55301.30 88888.00 2007-11-21 23:06:38.625 325 12492.58 71.22 55301.30 88888.00 2007-11-21 23:06:38.750 325 12492.50 71.20 55301.30 88888.00 2007-11-21 23:06:38.875 325 12492.55 71.20 55301.35 88888.00 2007-11-21 23:06:39.000 325 12492.62 71.22 55301.35 88888.00 2007-11-21 23:06:39.125 325 12492.62 71.17 55301.32 88888.00 2007-11-21 23:06:39.250 325 12492.58 71.20 55301.32 88888.00 2007-11-21 23:06:39.375 325 12492.60 71.22 55301.32 88888.00 2007-11-21 23:06:39.500 325 12492.58 71.20 55301.30 88888.00 2007-11-21 23:06:39.625 325 12492.60 71.12 55301.28 88888.00 2007-11-21 23:06:39.750 325 12492.60 71.12 55301.28 88888.00 2007-11-21 23:06:39.875 325 12492.65 71.22 55301.38 88888.00 2007-11-21 23:06:40.000 325 12492.60 71.20 55301.35 88888.00 2007-11-21 23:06:40.125 325 12492.62 71.17 55301.35 88888.00 2007-11-21 23:06:40.250 325 12492.58 71.20 55301.38 88888.00 2007-11-21 23:06:40.375 325 12492.65 71.22 55301.38 88888.00 2007-11-21 23:06:40.500 325 12492.65 71.22 55301.35 88888.00 2007-11-21 23:06:40.625 325 12492.58 71.20 55301.32 88888.00 2007-11-21 23:06:40.750 325 12492.60 71.20 55301.32 88888.00 2007-11-21 23:06:40.875 325 12492.58 71.17 55301.30 88888.00 2007-11-21 23:06:41.000 325 12492.60 71.20 55301.32 88888.00 2007-11-21 23:06:41.125 325 12492.62 71.22 55301.38 88888.00 2007-11-21 23:06:41.250 325 12492.62 71.22 55301.40 88888.00 2007-11-21 23:06:41.375 325 12492.70 71.28 55301.40 88888.00 2007-11-21 23:06:41.500 325 12492.67 71.25 55301.38 88888.00 2007-11-21 23:06:41.625 325 12492.67 71.20 55301.38 88888.00 2007-11-21 23:06:41.750 325 12492.67 71.22 55301.40 88888.00 2007-11-21 23:06:41.875 325 12492.75 71.25 55301.43 88888.00 2007-11-21 23:06:42.000 325 12492.77 71.22 55301.43 88888.00 2007-11-21 23:06:42.125 325 12492.77 71.22 55301.47 88888.00 2007-11-21 23:06:42.250 325 12492.67 71.17 55301.45 88888.00 2007-11-21 23:06:42.375 325 12492.67 71.17 55301.47 88888.00 2007-11-21 23:06:42.500 325 12492.73 71.20 55301.43 88888.00 2007-11-21 23:06:42.625 325 12492.70 71.17 55301.43 88888.00 2007-11-21 23:06:42.750 325 12492.75 71.15 55301.43 88888.00 2007-11-21 23:06:42.875 325 12492.73 71.12 55301.43 88888.00 2007-11-21 23:06:43.000 325 12492.70 71.12 55301.43 88888.00 2007-11-21 23:06:43.125 325 12492.73 71.20 55301.47 88888.00 2007-11-21 23:06:43.250 325 12492.65 71.05 55301.47 88888.00 2007-11-21 23:06:43.375 325 12492.58 71.05 55301.45 88888.00 2007-11-21 23:06:43.500 325 12492.65 71.10 55301.45 88888.00 2007-11-21 23:06:43.625 325 12492.62 71.10 55301.47 88888.00 2007-11-21 23:06:43.750 325 12492.65 71.08 55301.47 88888.00 2007-11-21 23:06:43.875 325 12492.62 71.05 55301.47 88888.00 2007-11-21 23:06:44.000 325 12492.65 71.08 55301.47 88888.00 2007-11-21 23:06:44.125 325 12492.62 71.08 55301.53 88888.00 2007-11-21 23:06:44.250 325 12492.60 71.05 55301.53 88888.00 2007-11-21 23:06:44.375 325 12492.70 71.05 55301.55 88888.00 2007-11-21 23:06:44.500 325 12492.70 71.00 55301.50 88888.00 2007-11-21 23:06:44.625 325 12492.67 70.97 55301.45 88888.00 2007-11-21 23:06:44.750 325 12492.67 70.97 55301.50 88888.00 2007-11-21 23:06:44.875 325 12492.67 70.97 55301.50 88888.00 2007-11-21 23:06:45.000 325 12492.73 71.00 55301.50 88888.00 2007-11-21 23:06:45.125 325 12492.73 70.97 55301.47 88888.00 2007-11-21 23:06:45.250 325 12492.77 70.90 55301.50 88888.00 2007-11-21 23:06:45.375 325 12492.83 70.90 55301.50 88888.00 2007-11-21 23:06:45.500 325 12492.80 70.90 55301.50 88888.00 2007-11-21 23:06:45.625 325 12492.77 70.90 55301.50 88888.00 2007-11-21 23:06:45.750 325 12492.73 70.88 55301.50 88888.00 2007-11-21 23:06:45.875 325 12492.73 70.83 55301.53 88888.00 2007-11-21 23:06:46.000 325 12492.75 70.88 55301.53 88888.00 2007-11-21 23:06:46.125 325 12492.73 70.92 55301.55 88888.00 2007-11-21 23:06:46.250 325 12492.62 70.85 55301.50 88888.00 2007-11-21 23:06:46.375 325 12492.60 70.78 55301.47 88888.00 2007-11-21 23:06:46.500 325 12492.65 70.83 55301.50 88888.00 2007-11-21 23:06:46.625 325 12492.75 70.83 55301.53 88888.00 2007-11-21 23:06:46.750 325 12492.77 70.80 55301.53 88888.00 2007-11-21 23:06:46.875 325 12492.75 70.83 55301.50 88888.00 2007-11-21 23:06:47.000 325 12492.65 70.80 55301.50 88888.00 2007-11-21 23:06:47.125 325 12492.65 70.72 55301.53 88888.00 2007-11-21 23:06:47.250 325 12492.73 70.72 55301.53 88888.00 2007-11-21 23:06:47.375 325 12492.77 70.75 55301.55 88888.00 2007-11-21 23:06:47.500 325 12492.75 70.72 55301.53 88888.00 2007-11-21 23:06:47.625 325 12492.73 70.70 55301.55 88888.00 2007-11-21 23:06:47.750 325 12492.67 70.70 55301.55 88888.00 2007-11-21 23:06:47.875 325 12492.73 70.70 55301.55 88888.00 2007-11-21 23:06:48.000 325 12492.83 70.67 55301.55 88888.00 2007-11-21 23:06:48.125 325 12492.83 70.67 55301.55 88888.00 2007-11-21 23:06:48.250 325 12492.83 70.67 55301.57 88888.00 2007-11-21 23:06:48.375 325 12492.80 70.60 55301.55 88888.00 2007-11-21 23:06:48.500 325 12492.80 70.62 55301.55 88888.00 2007-11-21 23:06:48.625 325 12492.80 70.60 55301.53 88888.00 2007-11-21 23:06:48.750 325 12492.77 70.60 55301.53 88888.00 2007-11-21 23:06:48.875 325 12492.85 70.60 55301.57 88888.00 2007-11-21 23:06:49.000 325 12492.88 70.58 55301.55 88888.00 2007-11-21 23:06:49.125 325 12492.85 70.58 55301.55 88888.00 2007-11-21 23:06:49.250 325 12492.80 70.47 55301.55 88888.00 2007-11-21 23:06:49.375 325 12492.80 70.47 55301.57 88888.00 2007-11-21 23:06:49.500 325 12492.80 70.50 55301.57 88888.00 2007-11-21 23:06:49.625 325 12492.80 70.53 55301.57 88888.00 2007-11-21 23:06:49.750 325 12492.77 70.50 55301.57 88888.00 2007-11-21 23:06:49.875 325 12492.75 70.47 55301.60 88888.00 2007-11-21 23:06:50.000 325 12492.77 70.47 55301.60 88888.00 2007-11-21 23:06:50.125 325 12492.80 70.45 55301.62 88888.00 2007-11-21 23:06:50.250 325 12492.77 70.42 55301.62 88888.00 2007-11-21 23:06:50.375 325 12492.77 70.42 55301.62 88888.00 2007-11-21 23:06:50.500 325 12492.80 70.45 55301.60 88888.00 2007-11-21 23:06:50.625 325 12492.77 70.35 55301.60 88888.00 2007-11-21 23:06:50.750 325 12492.70 70.35 55301.57 88888.00 2007-11-21 23:06:50.875 325 12492.73 70.40 55301.62 88888.00 2007-11-21 23:06:51.000 325 12492.77 70.40 55301.65 88888.00 2007-11-21 23:06:51.125 325 12492.73 70.30 55301.60 88888.00 2007-11-21 23:06:51.250 325 12492.70 70.30 55301.62 88888.00 2007-11-21 23:06:51.375 325 12492.75 70.33 55301.62 88888.00 2007-11-21 23:06:51.500 325 12492.75 70.38 55301.65 88888.00 2007-11-21 23:06:51.625 325 12492.73 70.38 55301.65 88888.00 2007-11-21 23:06:51.750 325 12492.75 70.33 55301.65 88888.00 2007-11-21 23:06:51.875 325 12492.77 70.30 55301.62 88888.00 2007-11-21 23:06:52.000 325 12492.80 70.33 55301.62 88888.00 2007-11-21 23:06:52.125 325 12492.77 70.30 55301.68 88888.00 2007-11-21 23:06:52.250 325 12492.83 70.25 55301.65 88888.00 2007-11-21 23:06:52.375 325 12492.80 70.15 55301.60 88888.00 2007-11-21 23:06:52.500 325 12492.73 70.15 55301.62 88888.00 2007-11-21 23:06:52.625 325 12492.75 70.20 55301.65 88888.00 2007-11-21 23:06:52.750 325 12492.83 70.22 55301.65 88888.00 2007-11-21 23:06:52.875 325 12492.80 70.17 55301.62 88888.00 2007-11-21 23:06:53.000 325 12492.73 70.12 55301.60 88888.00 2007-11-21 23:06:53.125 325 12492.65 70.12 55301.65 88888.00 2007-11-21 23:06:53.250 325 12492.70 70.15 55301.65 88888.00 2007-11-21 23:06:53.375 325 12492.70 70.12 55301.65 88888.00 2007-11-21 23:06:53.500 325 12492.70 70.17 55301.68 88888.00 2007-11-21 23:06:53.625 325 12492.65 70.15 55301.68 88888.00 2007-11-21 23:06:53.750 325 12492.60 70.03 55301.68 88888.00 2007-11-21 23:06:53.875 325 12492.58 69.95 55301.65 88888.00 2007-11-21 23:06:54.000 325 12492.60 70.03 55301.62 88888.00 2007-11-21 23:06:54.125 325 12492.65 70.08 55301.68 88888.00 2007-11-21 23:06:54.250 325 12492.60 69.97 55301.65 88888.00 2007-11-21 23:06:54.375 325 12492.65 70.00 55301.68 88888.00 2007-11-21 23:06:54.500 325 12492.70 70.00 55301.70 88888.00 2007-11-21 23:06:54.625 325 12492.65 70.03 55301.70 88888.00 2007-11-21 23:06:54.750 325 12492.60 70.05 55301.68 88888.00 2007-11-21 23:06:54.875 325 12492.55 69.97 55301.68 88888.00 2007-11-21 23:06:55.000 325 12492.48 69.92 55301.70 88888.00 2007-11-21 23:06:55.125 325 12492.42 69.90 55301.70 88888.00 2007-11-21 23:06:55.250 325 12492.38 69.90 55301.72 88888.00 2007-11-21 23:06:55.375 325 12492.45 69.92 55301.70 88888.00 2007-11-21 23:06:55.500 325 12492.50 69.92 55301.70 88888.00 2007-11-21 23:06:55.625 325 12492.42 69.90 55301.72 88888.00 2007-11-21 23:06:55.750 325 12492.40 69.85 55301.70 88888.00 2007-11-21 23:06:55.875 325 12492.45 69.88 55301.70 88888.00 2007-11-21 23:06:56.000 325 12492.45 69.88 55301.72 88888.00 2007-11-21 23:06:56.125 325 12492.45 69.85 55301.75 88888.00 2007-11-21 23:06:56.250 325 12492.40 69.83 55301.78 88888.00 2007-11-21 23:06:56.375 325 12492.45 69.83 55301.72 88888.00 2007-11-21 23:06:56.500 325 12492.42 69.80 55301.72 88888.00 2007-11-21 23:06:56.625 325 12492.42 69.75 55301.75 88888.00 2007-11-21 23:06:56.750 325 12492.48 69.78 55301.75 88888.00 2007-11-21 23:06:56.875 325 12492.45 69.83 55301.78 88888.00 2007-11-21 23:06:57.000 325 12492.45 69.83 55301.80 88888.00 2007-11-21 23:06:57.125 325 12492.35 69.80 55301.78 88888.00 2007-11-21 23:06:57.250 325 12492.27 69.78 55301.78 88888.00 2007-11-21 23:06:57.375 325 12492.33 69.83 55301.78 88888.00 2007-11-21 23:06:57.500 325 12492.35 69.72 55301.78 88888.00 2007-11-21 23:06:57.625 325 12492.33 69.65 55301.75 88888.00 2007-11-21 23:06:57.750 325 12492.27 69.65 55301.75 88888.00 2007-11-21 23:06:57.875 325 12492.27 69.67 55301.75 88888.00 2007-11-21 23:06:58.000 325 12492.30 69.72 55301.75 88888.00 2007-11-21 23:06:58.125 325 12492.23 69.67 55301.78 88888.00 2007-11-21 23:06:58.250 325 12492.20 69.65 55301.72 88888.00 2007-11-21 23:06:58.375 325 12492.15 69.62 55301.72 88888.00 2007-11-21 23:06:58.500 325 12492.15 69.60 55301.78 88888.00 2007-11-21 23:06:58.625 325 12492.23 69.62 55301.80 88888.00 2007-11-21 23:06:58.750 325 12492.20 69.60 55301.78 88888.00 2007-11-21 23:06:58.875 325 12492.17 69.53 55301.75 88888.00 2007-11-21 23:06:59.000 325 12492.23 69.58 55301.75 88888.00 2007-11-21 23:06:59.125 325 12492.15 69.58 55301.82 88888.00 2007-11-21 23:06:59.250 325 12492.05 69.55 55301.82 88888.00 2007-11-21 23:06:59.375 325 12492.08 69.55 55301.80 88888.00 2007-11-21 23:06:59.500 325 12492.10 69.53 55301.80 88888.00 2007-11-21 23:06:59.625 325 12492.15 69.58 55301.85 88888.00 2007-11-21 23:06:59.750 325 12492.17 69.53 55301.82 88888.00 2007-11-21 23:06:59.875 325 12492.10 69.47 55301.80 88888.00 2007-11-21 23:07:00.000 325 12492.10 69.45 55301.82 88888.00 2007-11-21 23:07:00.125 325 12492.12 69.42 55301.88 88888.00 2007-11-21 23:07:00.250 325 12492.08 69.40 55301.85 88888.00 2007-11-21 23:07:00.375 325 12492.08 69.42 55301.82 88888.00 2007-11-21 23:07:00.500 325 12492.10 69.45 55301.85 88888.00 2007-11-21 23:07:00.625 325 12492.08 69.45 55301.88 88888.00 2007-11-21 23:07:00.750 325 12492.08 69.42 55301.88 88888.00 2007-11-21 23:07:00.875 325 12492.00 69.38 55301.82 88888.00 2007-11-21 23:07:01.000 325 12492.00 69.35 55301.80 88888.00 2007-11-21 23:07:01.125 325 12492.02 69.40 55301.88 88888.00 2007-11-21 23:07:01.250 325 12492.00 69.38 55301.88 88888.00 2007-11-21 23:07:01.375 325 12491.98 69.35 55301.85 88888.00 2007-11-21 23:07:01.500 325 12491.98 69.38 55301.88 88888.00 2007-11-21 23:07:01.625 325 12491.98 69.33 55301.88 88888.00 2007-11-21 23:07:01.750 325 12492.00 69.28 55301.88 88888.00 2007-11-21 23:07:01.875 325 12491.98 69.28 55301.90 88888.00 2007-11-21 23:07:02.000 325 12492.02 69.30 55301.93 88888.00 2007-11-21 23:07:02.125 325 12492.05 69.33 55301.93 88888.00 2007-11-21 23:07:02.250 325 12492.00 69.25 55301.93 88888.00 2007-11-21 23:07:02.375 325 12491.98 69.30 55301.93 88888.00 2007-11-21 23:07:02.500 325 12491.92 69.28 55301.93 88888.00 2007-11-21 23:07:02.625 325 12491.92 69.25 55301.90 88888.00 2007-11-21 23:07:02.750 325 12491.98 69.28 55301.90 88888.00 2007-11-21 23:07:02.875 325 12492.00 69.28 55301.95 88888.00 2007-11-21 23:07:03.000 325 12491.92 69.25 55301.93 88888.00 2007-11-21 23:07:03.125 325 12491.88 69.17 55301.93 88888.00 2007-11-21 23:07:03.250 325 12491.80 69.17 55301.93 88888.00 2007-11-21 23:07:03.375 325 12491.95 69.20 55301.90 88888.00 2007-11-21 23:07:03.500 325 12491.98 69.28 55301.95 88888.00 2007-11-21 23:07:03.625 325 12491.98 69.22 55301.97 88888.00 2007-11-21 23:07:03.750 325 12491.90 69.20 55301.97 88888.00 2007-11-21 23:07:03.875 325 12491.88 69.15 55301.97 88888.00 2007-11-21 23:07:04.000 325 12491.80 69.10 55301.95 88888.00 2007-11-21 23:07:04.125 325 12491.80 69.05 55301.95 88888.00 2007-11-21 23:07:04.250 325 12491.77 69.08 55301.95 88888.00 2007-11-21 23:07:04.375 325 12491.85 69.08 55301.97 88888.00 2007-11-21 23:07:04.500 325 12491.83 69.05 55301.93 88888.00 2007-11-21 23:07:04.625 325 12491.88 69.08 55302.00 88888.00 2007-11-21 23:07:04.750 325 12491.88 69.10 55301.97 88888.00 2007-11-21 23:07:04.875 325 12491.80 69.00 55301.95 88888.00 2007-11-21 23:07:05.000 325 12491.85 69.03 55301.95 88888.00 2007-11-21 23:07:05.125 325 12491.95 69.08 55302.00 88888.00 2007-11-21 23:07:05.250 325 12491.90 69.00 55301.97 88888.00 2007-11-21 23:07:05.375 325 12491.90 68.95 55301.95 88888.00 2007-11-21 23:07:05.500 325 12491.90 69.03 55301.97 88888.00 2007-11-21 23:07:05.625 325 12491.88 69.03 55302.00 88888.00 2007-11-21 23:07:05.750 325 12491.90 69.03 55302.00 88888.00 2007-11-21 23:07:05.875 325 12491.90 69.00 55301.95 88888.00 2007-11-21 23:07:06.000 325 12491.83 68.92 55301.95 88888.00 2007-11-21 23:07:06.125 325 12491.83 68.90 55301.97 88888.00 2007-11-21 23:07:06.250 325 12491.85 68.95 55302.00 88888.00 2007-11-21 23:07:06.375 325 12491.88 68.95 55302.00 88888.00 2007-11-21 23:07:06.500 325 12491.85 68.92 55302.00 88888.00 2007-11-21 23:07:06.625 325 12491.90 68.92 55302.00 88888.00 2007-11-21 23:07:06.750 325 12491.98 68.95 55302.03 88888.00 2007-11-21 23:07:06.875 325 12491.95 69.00 55302.00 88888.00 2007-11-21 23:07:07.000 325 12491.98 69.00 55302.00 88888.00 2007-11-21 23:07:07.125 325 12492.00 68.97 55302.00 88888.00 2007-11-21 23:07:07.250 325 12491.98 68.97 55302.00 88888.00 2007-11-21 23:07:07.375 325 12492.00 69.00 55302.00 88888.00 2007-11-21 23:07:07.500 325 12491.98 69.00 55301.97 88888.00 2007-11-21 23:07:07.625 325 12491.92 68.97 55301.97 88888.00 2007-11-21 23:07:07.750 325 12491.92 68.92 55301.93 88888.00 2007-11-21 23:07:07.875 325 12491.90 68.85 55301.88 88888.00 2007-11-21 23:07:08.000 325 12491.88 68.85 55301.88 88888.00 2007-11-21 23:07:08.125 325 12491.90 68.92 55301.95 88888.00 2007-11-21 23:07:08.250 325 12491.92 68.97 55301.95 88888.00 2007-11-21 23:07:08.375 325 12492.02 69.00 55301.95 88888.00 2007-11-21 23:07:08.500 325 12492.00 68.95 55301.93 88888.00 2007-11-21 23:07:08.625 325 12491.92 68.92 55301.93 88888.00 2007-11-21 23:07:08.750 325 12491.92 68.88 55301.90 88888.00 2007-11-21 23:07:08.875 325 12491.95 68.88 55301.90 88888.00 2007-11-21 23:07:09.000 325 12491.98 68.90 55301.88 88888.00 2007-11-21 23:07:09.125 325 12491.98 68.95 55301.90 88888.00 2007-11-21 23:07:09.250 325 12491.95 69.00 55301.95 88888.00 2007-11-21 23:07:09.375 325 12492.05 69.03 55302.03 88888.00 2007-11-21 23:07:09.500 325 12492.10 69.00 55302.03 88888.00 2007-11-21 23:07:09.625 325 12492.05 68.95 55302.00 88888.00 2007-11-21 23:07:09.750 325 12492.02 68.92 55301.95 88888.00 2007-11-21 23:07:09.875 325 12492.02 69.00 55301.95 88888.00 2007-11-21 23:07:10.000 325 12492.05 69.00 55301.93 88888.00 2007-11-21 23:07:10.125 325 12492.00 69.03 55301.95 88888.00 2007-11-21 23:07:10.250 325 12492.08 69.08 55301.93 88888.00 2007-11-21 23:07:10.375 325 12492.02 69.05 55301.95 88888.00 2007-11-21 23:07:10.500 325 12491.98 69.03 55301.97 88888.00 2007-11-21 23:07:10.625 325 12491.98 69.10 55301.97 88888.00 2007-11-21 23:07:10.750 325 12491.95 69.12 55301.95 88888.00 2007-11-21 23:07:10.875 325 12492.00 69.10 55301.97 88888.00 2007-11-21 23:07:11.000 325 12492.02 69.05 55301.95 88888.00 2007-11-21 23:07:11.125 325 12491.98 69.03 55301.93 88888.00 2007-11-21 23:07:11.250 325 12491.95 69.05 55301.95 88888.00 2007-11-21 23:07:11.375 325 12491.92 69.08 55301.93 88888.00 2007-11-21 23:07:11.500 325 12491.95 69.15 55301.95 88888.00 2007-11-21 23:07:11.625 325 12492.00 69.12 55301.97 88888.00 2007-11-21 23:07:11.750 325 12492.05 69.08 55301.95 88888.00 2007-11-21 23:07:11.875 325 12492.02 69.10 55301.97 88888.00 2007-11-21 23:07:12.000 325 12492.05 69.12 55301.93 88888.00 2007-11-21 23:07:12.125 325 12492.15 69.20 55301.95 88888.00 2007-11-21 23:07:12.250 325 12492.12 69.17 55301.95 88888.00 2007-11-21 23:07:12.375 325 12492.05 69.15 55301.90 88888.00 2007-11-21 23:07:12.500 325 12492.05 69.17 55301.88 88888.00 2007-11-21 23:07:12.625 325 12492.05 69.22 55301.88 88888.00 2007-11-21 23:07:12.750 325 12492.10 69.22 55301.90 88888.00 2007-11-21 23:07:12.875 325 12492.08 69.22 55301.88 88888.00 2007-11-21 23:07:13.000 325 12492.05 69.15 55301.85 88888.00 2007-11-21 23:07:13.125 325 12492.08 69.20 55301.88 88888.00 2007-11-21 23:07:13.250 325 12492.08 69.25 55301.88 88888.00 2007-11-21 23:07:13.375 325 12492.05 69.22 55301.85 88888.00 2007-11-21 23:07:13.500 325 12492.05 69.28 55301.88 88888.00 2007-11-21 23:07:13.625 325 12492.12 69.40 55301.85 88888.00 2007-11-21 23:07:13.750 325 12492.10 69.40 55301.85 88888.00 2007-11-21 23:07:13.875 325 12492.05 69.35 55301.88 88888.00 2007-11-21 23:07:14.000 325 12492.05 69.40 55301.88 88888.00 2007-11-21 23:07:14.125 325 12492.05 69.42 55301.90 88888.00 2007-11-21 23:07:14.250 325 12492.05 69.45 55301.90 88888.00 2007-11-21 23:07:14.375 325 12492.10 69.55 55301.93 88888.00 2007-11-21 23:07:14.500 325 12492.10 69.53 55301.90 88888.00 2007-11-21 23:07:14.625 325 12492.08 69.47 55301.82 88888.00 2007-11-21 23:07:14.750 325 12492.08 69.45 55301.80 88888.00 2007-11-21 23:07:14.875 325 12492.12 69.50 55301.88 88888.00 2007-11-21 23:07:15.000 325 12492.12 69.55 55301.85 88888.00 2007-11-21 23:07:15.125 325 12492.02 69.47 55301.80 88888.00 2007-11-21 23:07:15.250 325 12492.10 69.55 55301.82 88888.00 2007-11-21 23:07:15.375 325 12492.15 69.60 55301.85 88888.00 2007-11-21 23:07:15.500 325 12492.12 69.62 55301.85 88888.00 2007-11-21 23:07:15.625 325 12492.12 69.65 55301.88 88888.00 2007-11-21 23:07:15.750 325 12492.05 69.60 55301.82 88888.00 2007-11-21 23:07:15.875 325 12492.10 69.65 55301.88 88888.00 2007-11-21 23:07:16.000 325 12492.15 69.67 55301.85 88888.00 2007-11-21 23:07:16.125 325 12492.15 69.70 55301.88 88888.00 2007-11-21 23:07:16.250 325 12492.12 69.72 55301.90 88888.00 2007-11-21 23:07:16.375 325 12492.10 69.70 55301.85 88888.00 2007-11-21 23:07:16.500 325 12492.00 69.65 55301.82 88888.00 2007-11-21 23:07:16.625 325 12492.00 69.75 55301.88 88888.00 2007-11-21 23:07:16.750 325 12492.12 69.80 55301.90 88888.00 2007-11-21 23:07:16.875 325 12492.20 69.88 55301.82 88888.00 2007-11-21 23:07:17.000 325 12492.15 69.80 55301.82 88888.00 2007-11-21 23:07:17.125 325 12492.08 69.75 55301.78 88888.00 2007-11-21 23:07:17.250 325 12492.08 69.75 55301.78 88888.00 2007-11-21 23:07:17.375 325 12492.08 69.78 55301.78 88888.00 2007-11-21 23:07:17.500 325 12492.08 69.85 55301.80 88888.00 2007-11-21 23:07:17.625 325 12492.05 69.85 55301.78 88888.00 2007-11-21 23:07:17.750 325 12492.00 69.83 55301.78 88888.00 2007-11-21 23:07:17.875 325 12492.02 69.88 55301.78 88888.00 2007-11-21 23:07:18.000 325 12492.08 69.90 55301.82 88888.00 2007-11-21 23:07:18.125 325 12492.12 69.92 55301.80 88888.00 2007-11-21 23:07:18.250 325 12492.05 69.92 55301.80 88888.00 2007-11-21 23:07:18.375 325 12492.08 69.95 55301.80 88888.00 2007-11-21 23:07:18.500 325 12492.08 69.97 55301.85 88888.00 2007-11-21 23:07:18.625 325 12492.10 70.03 55301.82 88888.00 2007-11-21 23:07:18.750 325 12492.08 69.97 55301.78 88888.00 2007-11-21 23:07:18.875 325 12492.00 69.97 55301.78 88888.00 2007-11-21 23:07:19.000 325 12492.02 70.05 55301.75 88888.00 2007-11-21 23:07:19.125 325 12492.08 70.05 55301.75 88888.00 2007-11-21 23:07:19.250 325 12492.00 70.05 55301.75 88888.00 2007-11-21 23:07:19.375 325 12491.98 70.10 55301.78 88888.00 2007-11-21 23:07:19.500 325 12491.98 70.10 55301.75 88888.00 2007-11-21 23:07:19.625 325 12491.98 70.15 55301.78 88888.00 2007-11-21 23:07:19.750 325 12491.95 70.17 55301.75 88888.00 2007-11-21 23:07:19.875 325 12491.88 70.10 55301.75 88888.00 2007-11-21 23:07:20.000 325 12491.85 70.10 55301.75 88888.00 2007-11-21 23:07:20.125 325 12491.90 70.20 55301.78 88888.00 2007-11-21 23:07:20.250 325 12491.90 70.15 55301.75 88888.00 2007-11-21 23:07:20.375 325 12491.88 70.10 55301.72 88888.00 2007-11-21 23:07:20.500 325 12491.80 70.12 55301.75 88888.00 2007-11-21 23:07:20.625 325 12491.80 70.17 55301.72 88888.00 2007-11-21 23:07:20.750 325 12491.88 70.25 55301.72 88888.00 2007-11-21 23:07:20.875 325 12491.92 70.30 55301.78 88888.00 2007-11-21 23:07:21.000 325 12491.95 70.28 55301.75 88888.00 2007-11-21 23:07:21.125 325 12491.90 70.28 55301.75 88888.00 2007-11-21 23:07:21.250 325 12491.92 70.25 55301.75 88888.00 2007-11-21 23:07:21.375 325 12491.88 70.25 55301.70 88888.00 2007-11-21 23:07:21.500 325 12491.85 70.28 55301.72 88888.00 2007-11-21 23:07:21.625 325 12491.85 70.30 55301.75 88888.00 2007-11-21 23:07:21.750 325 12491.83 70.28 55301.72 88888.00 2007-11-21 23:07:21.875 325 12491.85 70.28 55301.72 88888.00 2007-11-21 23:07:22.000 325 12491.88 70.22 55301.72 88888.00 2007-11-21 23:07:22.125 325 12491.83 70.17 55301.75 88888.00 2007-11-21 23:07:22.250 325 12491.80 70.20 55301.72 88888.00 2007-11-21 23:07:22.375 325 12491.85 70.33 55301.78 88888.00 2007-11-21 23:07:22.500 325 12491.92 70.40 55301.78 88888.00 2007-11-21 23:07:22.625 325 12491.95 70.38 55301.75 88888.00 2007-11-21 23:07:22.750 325 12491.90 70.30 55301.75 88888.00 2007-11-21 23:07:22.875 325 12491.83 70.28 55301.78 88888.00 2007-11-21 23:07:23.000 325 12491.77 70.33 55301.78 88888.00 2007-11-21 23:07:23.125 325 12491.73 70.30 55301.78 88888.00 2007-11-21 23:07:23.250 325 12491.62 70.33 55301.80 88888.00 2007-11-21 23:07:23.375 325 12491.62 70.33 55301.78 88888.00 2007-11-21 23:07:23.500 325 12491.65 70.40 55301.85 88888.00 2007-11-21 23:07:23.625 325 12491.67 70.38 55301.78 88888.00 2007-11-21 23:07:23.750 325 12491.60 70.33 55301.78 88888.00 2007-11-21 23:07:23.875 325 12491.58 70.33 55301.78 88888.00 2007-11-21 23:07:24.000 325 12491.67 70.35 55301.75 88888.00 2007-11-21 23:07:24.125 325 12491.70 70.33 55301.78 88888.00 2007-11-21 23:07:24.250 325 12491.65 70.28 55301.75 88888.00 2007-11-21 23:07:24.375 325 12491.62 70.28 55301.75 88888.00 2007-11-21 23:07:24.500 325 12491.60 70.25 55301.78 88888.00 2007-11-21 23:07:24.625 325 12491.60 70.33 55301.80 88888.00 2007-11-21 23:07:24.750 325 12491.58 70.33 55301.78 88888.00 2007-11-21 23:07:24.875 325 12491.58 70.30 55301.80 88888.00 2007-11-21 23:07:25.000 325 12491.62 70.33 55301.78 88888.00 2007-11-21 23:07:25.125 325 12491.65 70.35 55301.82 88888.00 2007-11-21 23:07:25.250 325 12491.65 70.35 55301.85 88888.00 2007-11-21 23:07:25.375 325 12491.73 70.35 55301.82 88888.00 2007-11-21 23:07:25.500 325 12491.73 70.35 55301.80 88888.00 2007-11-21 23:07:25.625 325 12491.67 70.28 55301.78 88888.00 2007-11-21 23:07:25.750 325 12491.67 70.25 55301.78 88888.00 2007-11-21 23:07:25.875 325 12491.67 70.25 55301.80 88888.00 2007-11-21 23:07:26.000 325 12491.70 70.33 55301.80 88888.00 2007-11-21 23:07:26.125 325 12491.67 70.22 55301.80 88888.00 2007-11-21 23:07:26.250 325 12491.58 70.22 55301.82 88888.00 2007-11-21 23:07:26.375 325 12491.58 70.22 55301.82 88888.00 2007-11-21 23:07:26.500 325 12491.55 70.22 55301.80 88888.00 2007-11-21 23:07:26.625 325 12491.52 70.25 55301.80 88888.00 2007-11-21 23:07:26.750 325 12491.45 70.22 55301.80 88888.00 2007-11-21 23:07:26.875 325 12491.45 70.17 55301.78 88888.00 2007-11-21 23:07:27.000 325 12491.48 70.22 55301.80 88888.00 2007-11-21 23:07:27.125 325 12491.52 70.20 55301.80 88888.00 2007-11-21 23:07:27.250 325 12491.50 70.20 55301.80 88888.00 2007-11-21 23:07:27.375 325 12491.52 70.17 55301.78 88888.00 2007-11-21 23:07:27.500 325 12491.52 70.10 55301.78 88888.00 2007-11-21 23:07:27.625 325 12491.52 70.10 55301.80 88888.00 2007-11-21 23:07:27.750 325 12491.50 70.10 55301.78 88888.00 2007-11-21 23:07:27.875 325 12491.60 70.17 55301.80 88888.00 2007-11-21 23:07:28.000 325 12491.65 70.17 55301.80 88888.00 2007-11-21 23:07:28.125 325 12491.67 70.17 55301.85 88888.00 2007-11-21 23:07:28.250 325 12491.65 70.15 55301.82 88888.00 2007-11-21 23:07:28.375 325 12491.58 70.10 55301.82 88888.00 2007-11-21 23:07:28.500 325 12491.55 70.10 55301.82 88888.00 2007-11-21 23:07:28.625 325 12491.52 70.12 55301.85 88888.00 2007-11-21 23:07:28.750 325 12491.55 70.17 55301.88 88888.00 2007-11-21 23:07:28.875 325 12491.55 70.20 55301.85 88888.00 2007-11-21 23:07:29.000 325 12491.48 70.20 55301.85 88888.00 2007-11-21 23:07:29.125 325 12491.38 70.12 55301.85 88888.00 2007-11-21 23:07:29.250 325 12491.38 70.08 55301.85 88888.00 2007-11-21 23:07:29.375 325 12491.38 70.00 55301.85 88888.00 2007-11-21 23:07:29.500 325 12491.42 70.08 55301.85 88888.00 2007-11-21 23:07:29.625 325 12491.48 70.10 55301.88 88888.00 2007-11-21 23:07:29.750 325 12491.48 70.10 55301.93 88888.00 2007-11-21 23:07:29.875 325 12491.50 70.08 55301.93 88888.00 2007-11-21 23:07:30.000 325 12491.50 69.97 55301.85 88888.00 2007-11-21 23:07:30.125 325 12491.42 69.88 55301.82 88888.00 2007-11-21 23:07:30.250 325 12491.42 69.90 55301.85 88888.00 2007-11-21 23:07:30.375 325 12491.42 69.88 55301.85 88888.00 2007-11-21 23:07:30.500 325 12491.38 69.88 55301.85 88888.00 2007-11-21 23:07:30.625 325 12491.40 69.90 55301.85 88888.00 2007-11-21 23:07:30.750 325 12491.42 69.95 55301.85 88888.00 2007-11-21 23:07:30.875 325 12491.38 69.88 55301.85 88888.00 2007-11-21 23:07:31.000 325 12491.40 69.90 55301.88 88888.00 2007-11-21 23:07:31.125 325 12491.45 69.85 55301.90 88888.00 2007-11-21 23:07:31.250 325 12491.48 69.83 55301.88 88888.00 2007-11-21 23:07:31.375 325 12491.48 69.83 55301.85 88888.00 2007-11-21 23:07:31.500 325 12491.45 69.85 55301.85 88888.00 2007-11-21 23:07:31.625 325 12491.38 69.88 55301.85 88888.00 2007-11-21 23:07:31.750 325 12491.48 69.88 55301.88 88888.00 2007-11-21 23:07:31.875 325 12491.55 69.88 55301.90 88888.00 2007-11-21 23:07:32.000 325 12491.52 69.83 55301.82 88888.00 2007-11-21 23:07:32.125 325 12491.52 69.80 55301.85 88888.00 2007-11-21 23:07:32.250 325 12491.45 69.78 55301.82 88888.00 2007-11-21 23:07:32.375 325 12491.45 69.75 55301.82 88888.00 2007-11-21 23:07:32.500 325 12491.52 69.75 55301.85 88888.00 2007-11-21 23:07:32.625 325 12491.52 69.72 55301.85 88888.00 2007-11-21 23:07:32.750 325 12491.55 69.72 55301.88 88888.00 2007-11-21 23:07:32.875 325 12491.60 69.80 55301.93 88888.00 2007-11-21 23:07:33.000 325 12491.60 69.72 55301.85 88888.00 2007-11-21 23:07:33.125 325 12491.60 69.72 55301.85 88888.00 2007-11-21 23:07:33.250 325 12491.60 69.67 55301.85 88888.00 2007-11-21 23:07:33.375 325 12491.60 69.65 55301.82 88888.00 2007-11-21 23:07:33.500 325 12491.58 69.65 55301.80 88888.00 2007-11-21 23:07:33.625 325 12491.58 69.70 55301.88 88888.00 2007-11-21 23:07:33.750 325 12491.67 69.75 55301.90 88888.00 2007-11-21 23:07:33.875 325 12491.67 69.72 55301.88 88888.00 2007-11-21 23:07:34.000 325 12491.58 69.67 55301.88 88888.00 2007-11-21 23:07:34.125 325 12491.55 69.65 55301.88 88888.00 2007-11-21 23:07:34.250 325 12491.60 69.65 55301.88 88888.00 2007-11-21 23:07:34.375 325 12491.65 69.67 55301.85 88888.00 2007-11-21 23:07:34.500 325 12491.62 69.60 55301.82 88888.00 2007-11-21 23:07:34.625 325 12491.55 69.55 55301.82 88888.00 2007-11-21 23:07:34.750 325 12491.55 69.60 55301.88 88888.00 2007-11-21 23:07:34.875 325 12491.52 69.60 55301.88 88888.00 2007-11-21 23:07:35.000 325 12491.58 69.55 55301.85 88888.00 2007-11-21 23:07:35.125 325 12491.58 69.55 55301.85 88888.00 2007-11-21 23:07:35.250 325 12491.60 69.53 55301.88 88888.00 2007-11-21 23:07:35.375 325 12491.70 69.53 55301.88 88888.00 2007-11-21 23:07:35.500 325 12491.67 69.53 55301.85 88888.00 2007-11-21 23:07:35.625 325 12491.62 69.50 55301.88 88888.00 2007-11-21 23:07:35.750 325 12491.65 69.53 55301.90 88888.00 2007-11-21 23:07:35.875 325 12491.62 69.58 55301.88 88888.00 2007-11-21 23:07:36.000 325 12491.58 69.47 55301.85 88888.00 2007-11-21 23:07:36.125 325 12491.62 69.50 55301.88 88888.00 2007-11-21 23:07:36.250 325 12491.67 69.50 55301.88 88888.00 2007-11-21 23:07:36.375 325 12491.70 69.50 55301.85 88888.00 2007-11-21 23:07:36.500 325 12491.75 69.55 55301.90 88888.00 2007-11-21 23:07:36.625 325 12491.80 69.55 55301.90 88888.00 2007-11-21 23:07:36.750 325 12491.80 69.53 55301.93 88888.00 2007-11-21 23:07:36.875 325 12491.73 69.47 55301.88 88888.00 2007-11-21 23:07:37.000 325 12491.67 69.42 55301.85 88888.00 2007-11-21 23:07:37.125 325 12491.65 69.42 55301.90 88888.00 2007-11-21 23:07:37.250 325 12491.65 69.42 55301.90 88888.00 2007-11-21 23:07:37.375 325 12491.73 69.42 55301.90 88888.00 2007-11-21 23:07:37.500 325 12491.75 69.38 55301.85 88888.00 2007-11-21 23:07:37.625 325 12491.83 69.47 55301.88 88888.00 2007-11-21 23:07:37.750 325 12491.83 69.50 55301.90 88888.00 2007-11-21 23:07:37.875 325 12491.77 69.45 55301.88 88888.00 2007-11-21 23:07:38.000 325 12491.75 69.40 55301.85 88888.00 2007-11-21 23:07:38.125 325 12491.80 69.42 55301.90 88888.00 2007-11-21 23:07:38.250 325 12491.90 69.42 55301.90 88888.00 2007-11-21 23:07:38.375 325 12491.77 69.33 55301.88 88888.00 2007-11-21 23:07:38.500 325 12491.73 69.35 55301.85 88888.00 2007-11-21 23:07:38.625 325 12491.75 69.35 55301.85 88888.00 2007-11-21 23:07:38.750 325 12491.80 69.42 55301.88 88888.00 2007-11-21 23:07:38.875 325 12491.98 69.45 55301.90 88888.00 2007-11-21 23:07:39.000 325 12491.98 69.40 55301.88 88888.00 2007-11-21 23:07:39.125 325 12491.92 69.35 55301.88 88888.00 2007-11-21 23:07:39.250 325 12491.92 69.45 55301.93 88888.00 2007-11-21 23:07:39.375 325 12491.92 69.42 55301.93 88888.00 2007-11-21 23:07:39.500 325 12491.92 69.35 55301.90 88888.00 2007-11-21 23:07:39.625 325 12491.92 69.33 55301.88 88888.00 2007-11-21 23:07:39.750 325 12491.92 69.38 55301.88 88888.00 2007-11-21 23:07:39.875 325 12491.90 69.38 55301.88 88888.00 2007-11-21 23:07:40.000 325 12491.90 69.35 55301.88 88888.00 2007-11-21 23:07:40.125 325 12491.88 69.35 55301.88 88888.00 2007-11-21 23:07:40.250 325 12491.88 69.30 55301.88 88888.00 2007-11-21 23:07:40.375 325 12491.85 69.28 55301.85 88888.00 2007-11-21 23:07:40.500 325 12491.77 69.28 55301.85 88888.00 2007-11-21 23:07:40.625 325 12491.88 69.28 55301.85 88888.00 2007-11-21 23:07:40.750 325 12491.98 69.33 55301.85 88888.00 2007-11-21 23:07:40.875 325 12491.92 69.25 55301.82 88888.00 2007-11-21 23:07:41.000 325 12491.85 69.22 55301.82 88888.00 2007-11-21 23:07:41.125 325 12491.88 69.25 55301.85 88888.00 2007-11-21 23:07:41.250 325 12491.88 69.22 55301.82 88888.00 2007-11-21 23:07:41.375 325 12491.85 69.20 55301.82 88888.00 2007-11-21 23:07:41.500 325 12491.83 69.25 55301.85 88888.00 2007-11-21 23:07:41.625 325 12491.85 69.20 55301.82 88888.00 2007-11-21 23:07:41.750 325 12491.83 69.22 55301.80 88888.00 2007-11-21 23:07:41.875 325 12491.92 69.30 55301.85 88888.00 2007-11-21 23:07:42.000 325 12491.95 69.25 55301.85 88888.00 2007-11-21 23:07:42.125 325 12491.92 69.22 55301.85 88888.00 2007-11-21 23:07:42.250 325 12491.88 69.22 55301.85 88888.00 2007-11-21 23:07:42.375 325 12491.85 69.20 55301.85 88888.00 2007-11-21 23:07:42.500 325 12491.83 69.17 55301.85 88888.00 2007-11-21 23:07:42.625 325 12491.88 69.22 55301.88 88888.00 2007-11-21 23:07:42.750 325 12491.95 69.22 55301.85 88888.00 2007-11-21 23:07:42.875 325 12491.98 69.30 55301.85 88888.00 2007-11-21 23:07:43.000 325 12491.95 69.33 55301.88 88888.00 2007-11-21 23:07:43.125 325 12491.92 69.28 55301.85 88888.00 2007-11-21 23:07:43.250 325 12491.92 69.25 55301.85 88888.00 2007-11-21 23:07:43.375 325 12492.00 69.28 55301.88 88888.00 2007-11-21 23:07:43.500 325 12492.05 69.28 55301.88 88888.00 2007-11-21 23:07:43.625 325 12492.02 69.30 55301.85 88888.00 2007-11-21 23:07:43.750 325 12492.00 69.30 55301.88 88888.00 2007-11-21 23:07:43.875 325 12492.05 69.30 55301.88 88888.00 2007-11-21 23:07:44.000 325 12492.05 69.33 55301.88 88888.00 2007-11-21 23:07:44.125 325 12492.00 69.30 55301.88 88888.00 2007-11-21 23:07:44.250 325 12491.98 69.28 55301.90 88888.00 2007-11-21 23:07:44.375 325 12491.95 69.28 55301.90 88888.00 2007-11-21 23:07:44.500 325 12491.85 69.17 55301.85 88888.00 2007-11-21 23:07:44.625 325 12491.90 69.22 55301.90 88888.00 2007-11-21 23:07:44.750 325 12491.88 69.25 55301.93 88888.00 2007-11-21 23:07:44.875 325 12491.90 69.28 55301.90 88888.00 2007-11-21 23:07:45.000 325 12491.98 69.33 55301.88 88888.00 2007-11-21 23:07:45.125 325 12491.92 69.33 55301.85 88888.00 2007-11-21 23:07:45.250 325 12491.77 69.28 55301.88 88888.00 2007-11-21 23:07:45.375 325 12491.80 69.25 55301.88 88888.00 2007-11-21 23:07:45.500 325 12491.85 69.25 55301.90 88888.00 2007-11-21 23:07:45.625 325 12491.80 69.30 55301.90 88888.00 2007-11-21 23:07:45.750 325 12491.80 69.33 55301.90 88888.00 2007-11-21 23:07:45.875 325 12491.85 69.33 55301.90 88888.00 2007-11-21 23:07:46.000 325 12491.88 69.33 55301.90 88888.00 2007-11-21 23:07:46.125 325 12491.83 69.35 55301.88 88888.00 2007-11-21 23:07:46.250 325 12491.85 69.35 55301.90 88888.00 2007-11-21 23:07:46.375 325 12491.92 69.33 55301.93 88888.00 2007-11-21 23:07:46.500 325 12491.92 69.33 55301.90 88888.00 2007-11-21 23:07:46.625 325 12492.00 69.42 55301.93 88888.00 2007-11-21 23:07:46.750 325 12491.85 69.28 55301.85 88888.00 2007-11-21 23:07:46.875 325 12491.73 69.17 55301.85 88888.00 2007-11-21 23:07:47.000 325 12491.75 69.30 55301.88 88888.00 2007-11-21 23:07:47.125 325 12491.83 69.35 55301.88 88888.00 2007-11-21 23:07:47.250 325 12491.75 69.22 55301.85 88888.00 2007-11-21 23:07:47.375 325 12491.75 69.22 55301.85 88888.00 2007-11-21 23:07:47.500 325 12491.70 69.25 55301.85 88888.00 2007-11-21 23:07:47.625 325 12491.75 69.33 55301.88 88888.00 2007-11-21 23:07:47.750 325 12491.75 69.35 55301.88 88888.00 2007-11-21 23:07:47.875 325 12491.75 69.35 55301.88 88888.00 2007-11-21 23:07:48.000 325 12491.80 69.35 55301.88 88888.00 2007-11-21 23:07:48.125 325 12491.88 69.40 55301.90 88888.00 2007-11-21 23:07:48.250 325 12491.88 69.40 55301.90 88888.00 2007-11-21 23:07:48.375 325 12491.83 69.35 55301.85 88888.00 2007-11-21 23:07:48.500 325 12491.80 69.38 55301.88 88888.00 2007-11-21 23:07:48.625 325 12491.85 69.38 55301.88 88888.00 2007-11-21 23:07:48.750 325 12491.83 69.35 55301.88 88888.00 2007-11-21 23:07:48.875 325 12491.88 69.40 55301.90 88888.00 2007-11-21 23:07:49.000 325 12491.92 69.40 55301.93 88888.00 2007-11-21 23:07:49.125 325 12491.95 69.42 55301.90 88888.00 2007-11-21 23:07:49.250 325 12491.92 69.42 55301.93 88888.00 2007-11-21 23:07:49.375 325 12491.88 69.45 55301.88 88888.00 2007-11-21 23:07:49.500 325 12491.80 69.40 55301.90 88888.00 2007-11-21 23:07:49.625 325 12491.80 69.33 55301.88 88888.00 2007-11-21 23:07:49.750 325 12491.80 69.33 55301.88 88888.00 2007-11-21 23:07:49.875 325 12491.83 69.35 55301.90 88888.00 2007-11-21 23:07:50.000 325 12491.85 69.42 55301.88 88888.00 2007-11-21 23:07:50.125 325 12491.90 69.42 55301.90 88888.00 2007-11-21 23:07:50.250 325 12491.88 69.42 55301.88 88888.00 2007-11-21 23:07:50.375 325 12491.88 69.45 55301.90 88888.00 2007-11-21 23:07:50.500 325 12491.85 69.42 55301.88 88888.00 2007-11-21 23:07:50.625 325 12491.83 69.35 55301.88 88888.00 2007-11-21 23:07:50.750 325 12491.88 69.42 55301.93 88888.00 2007-11-21 23:07:50.875 325 12491.88 69.42 55301.90 88888.00 2007-11-21 23:07:51.000 325 12491.85 69.42 55301.88 88888.00 2007-11-21 23:07:51.125 325 12491.85 69.42 55301.90 88888.00 2007-11-21 23:07:51.250 325 12491.88 69.47 55301.88 88888.00 2007-11-21 23:07:51.375 325 12491.80 69.42 55301.85 88888.00 2007-11-21 23:07:51.500 325 12491.77 69.47 55301.85 88888.00 2007-11-21 23:07:51.625 325 12491.80 69.53 55301.90 88888.00 2007-11-21 23:07:51.750 325 12491.80 69.53 55301.90 88888.00 2007-11-21 23:07:51.875 325 12491.83 69.50 55301.90 88888.00 2007-11-21 23:07:52.000 325 12491.85 69.47 55301.90 88888.00 2007-11-21 23:07:52.125 325 12491.88 69.50 55301.88 88888.00 2007-11-21 23:07:52.250 325 12491.85 69.47 55301.88 88888.00 2007-11-21 23:07:52.375 325 12491.85 69.50 55301.90 88888.00 2007-11-21 23:07:52.500 325 12491.85 69.58 55301.93 88888.00 2007-11-21 23:07:52.625 325 12491.80 69.55 55301.90 88888.00 2007-11-21 23:07:52.750 325 12491.85 69.55 55301.85 88888.00 2007-11-21 23:07:52.875 325 12491.88 69.58 55301.88 88888.00 2007-11-21 23:07:53.000 325 12491.83 69.58 55301.82 88888.00 2007-11-21 23:07:53.125 325 12491.83 69.55 55301.82 88888.00 2007-11-21 23:07:53.250 325 12491.83 69.53 55301.88 88888.00 2007-11-21 23:07:53.375 325 12491.85 69.58 55301.88 88888.00 2007-11-21 23:07:53.500 325 12491.85 69.60 55301.88 88888.00 2007-11-21 23:07:53.625 325 12491.92 69.60 55301.88 88888.00 2007-11-21 23:07:53.750 325 12491.92 69.60 55301.88 88888.00 2007-11-21 23:07:53.875 325 12491.88 69.58 55301.85 88888.00 2007-11-21 23:07:54.000 325 12491.90 69.58 55301.88 88888.00 2007-11-21 23:07:54.125 325 12491.98 69.60 55301.90 88888.00 2007-11-21 23:07:54.250 325 12491.98 69.65 55301.90 88888.00 2007-11-21 23:07:54.375 325 12491.90 69.60 55301.90 88888.00 2007-11-21 23:07:54.500 325 12491.85 69.60 55301.85 88888.00 2007-11-21 23:07:54.625 325 12491.88 69.62 55301.88 88888.00 2007-11-21 23:07:54.750 325 12491.90 69.62 55301.90 88888.00 2007-11-21 23:07:54.875 325 12491.90 69.62 55301.90 88888.00 2007-11-21 23:07:55.000 325 12491.85 69.60 55301.85 88888.00 2007-11-21 23:07:55.125 325 12491.88 69.60 55301.85 88888.00 2007-11-21 23:07:55.250 325 12491.77 69.55 55301.82 88888.00 2007-11-21 23:07:55.375 325 12491.80 69.60 55301.85 88888.00 2007-11-21 23:07:55.500 325 12491.90 69.70 55301.88 88888.00 2007-11-21 23:07:55.625 325 12491.95 69.67 55301.88 88888.00 2007-11-21 23:07:55.750 325 12491.95 69.70 55301.88 88888.00 2007-11-21 23:07:55.875 325 12492.02 69.72 55301.90 88888.00 2007-11-21 23:07:56.000 325 12492.00 69.70 55301.85 88888.00 2007-11-21 23:07:56.125 325 12491.88 69.70 55301.88 88888.00 2007-11-21 23:07:56.250 325 12491.85 69.72 55301.88 88888.00 2007-11-21 23:07:56.375 325 12491.92 69.75 55301.85 88888.00 2007-11-21 23:07:56.500 325 12491.95 69.80 55301.90 88888.00 2007-11-21 23:07:56.625 325 12491.92 69.75 55301.88 88888.00 2007-11-21 23:07:56.750 325 12491.92 69.80 55301.90 88888.00 2007-11-21 23:07:56.875 325 12491.95 69.80 55301.90 88888.00 2007-11-21 23:07:57.000 325 12492.00 69.80 55301.88 88888.00 2007-11-21 23:07:57.125 325 12492.05 69.75 55301.88 88888.00 2007-11-21 23:07:57.250 325 12492.00 69.78 55301.90 88888.00 2007-11-21 23:07:57.375 325 12491.98 69.80 55301.85 88888.00 2007-11-21 23:07:57.500 325 12491.92 69.85 55301.82 88888.00 2007-11-21 23:07:57.625 325 12492.00 69.90 55301.85 88888.00 2007-11-21 23:07:57.750 325 12492.05 69.80 55301.80 88888.00 2007-11-21 23:07:57.875 325 12492.02 69.83 55301.80 88888.00 2007-11-21 23:07:58.000 325 12492.00 69.83 55301.80 88888.00 2007-11-21 23:07:58.125 325 12491.98 69.80 55301.82 88888.00 2007-11-21 23:07:58.250 325 12492.00 69.83 55301.82 88888.00 2007-11-21 23:07:58.375 325 12492.08 69.88 55301.82 88888.00 2007-11-21 23:07:58.500 325 12492.05 69.92 55301.85 88888.00 2007-11-21 23:07:58.625 325 12492.02 69.90 55301.82 88888.00 2007-11-21 23:07:58.750 325 12491.98 69.88 55301.78 88888.00 2007-11-21 23:07:58.875 325 12491.90 69.88 55301.82 88888.00 2007-11-21 23:07:59.000 325 12491.92 69.95 55301.82 88888.00 2007-11-21 23:07:59.125 325 12491.95 69.95 55301.82 88888.00 2007-11-21 23:07:59.250 325 12492.02 69.95 55301.82 88888.00 2007-11-21 23:07:59.375 325 12492.02 69.90 55301.82 88888.00 2007-11-21 23:07:59.500 325 12491.98 69.88 55301.82 88888.00 2007-11-21 23:07:59.625 325 12492.05 69.95 55301.80 88888.00 2007-11-21 23:07:59.750 325 12492.05 70.00 55301.82 88888.00 2007-11-21 23:07:59.875 325 12492.15 70.00 55301.88 88888.00 2007-11-21 23:08:00.000 325 12492.17 70.03 55301.85 88888.00 2007-11-21 23:08:00.125 325 12492.12 70.03 55301.85 88888.00 2007-11-21 23:08:00.250 325 12492.02 69.97 55301.82 88888.00 2007-11-21 23:08:00.375 325 12492.02 70.03 55301.85 88888.00 2007-11-21 23:08:00.500 325 12492.02 70.00 55301.82 88888.00 2007-11-21 23:08:00.625 325 12492.05 70.03 55301.82 88888.00 2007-11-21 23:08:00.750 325 12492.08 70.05 55301.78 88888.00 2007-11-21 23:08:00.875 325 12492.10 70.08 55301.80 88888.00 2007-11-21 23:08:01.000 325 12492.10 70.10 55301.82 88888.00 2007-11-21 23:08:01.125 325 12492.08 70.05 55301.85 88888.00 2007-11-21 23:08:01.250 325 12492.05 70.03 55301.80 88888.00 2007-11-21 23:08:01.375 325 12492.10 70.10 55301.82 88888.00 2007-11-21 23:08:01.500 325 12492.12 70.15 55301.82 88888.00 2007-11-21 23:08:01.625 325 12492.12 70.17 55301.82 88888.00 2007-11-21 23:08:01.750 325 12492.10 70.17 55301.80 88888.00 2007-11-21 23:08:01.875 325 12492.15 70.17 55301.80 88888.00 2007-11-21 23:08:02.000 325 12492.12 70.10 55301.80 88888.00 2007-11-21 23:08:02.125 325 12492.17 70.12 55301.80 88888.00 2007-11-21 23:08:02.250 325 12492.20 70.22 55301.82 88888.00 2007-11-21 23:08:02.375 325 12492.23 70.22 55301.85 88888.00 2007-11-21 23:08:02.500 325 12492.20 70.17 55301.82 88888.00 2007-11-21 23:08:02.625 325 12492.23 70.17 55301.82 88888.00 2007-11-21 23:08:02.750 325 12492.20 70.17 55301.80 88888.00 2007-11-21 23:08:02.875 325 12492.27 70.28 55301.82 88888.00 2007-11-21 23:08:03.000 325 12492.27 70.30 55301.82 88888.00 2007-11-21 23:08:03.125 325 12492.23 70.25 55301.80 88888.00 2007-11-21 23:08:03.250 325 12492.17 70.20 55301.78 88888.00 2007-11-21 23:08:03.375 325 12492.25 70.25 55301.80 88888.00 2007-11-21 23:08:03.500 325 12492.30 70.30 55301.82 88888.00 2007-11-21 23:08:03.625 325 12492.30 70.30 55301.80 88888.00 2007-11-21 23:08:03.750 325 12492.27 70.28 55301.78 88888.00 2007-11-21 23:08:03.875 325 12492.27 70.22 55301.78 88888.00 2007-11-21 23:08:04.000 325 12492.25 70.22 55301.72 88888.00 2007-11-21 23:08:04.125 325 12492.17 70.28 55301.72 88888.00 2007-11-21 23:08:04.250 325 12492.17 70.25 55301.72 88888.00 2007-11-21 23:08:04.375 325 12492.27 70.28 55301.72 88888.00 2007-11-21 23:08:04.500 325 12492.38 70.38 55301.80 88888.00 2007-11-21 23:08:04.625 325 12492.45 70.40 55301.82 88888.00 2007-11-21 23:08:04.750 325 12492.38 70.40 55301.80 88888.00 2007-11-21 23:08:04.875 325 12492.35 70.33 55301.78 88888.00 2007-11-21 23:08:05.000 325 12492.33 70.30 55301.72 88888.00 2007-11-21 23:08:05.125 325 12492.38 70.38 55301.78 88888.00 2007-11-21 23:08:05.250 325 12492.35 70.45 55301.78 88888.00 2007-11-21 23:08:05.375 325 12492.38 70.42 55301.80 88888.00 2007-11-21 23:08:05.500 325 12492.33 70.42 55301.78 88888.00 2007-11-21 23:08:05.625 325 12492.35 70.47 55301.80 88888.00 2007-11-21 23:08:05.750 325 12492.38 70.50 55301.80 88888.00 2007-11-21 23:08:05.875 325 12492.38 70.50 55301.78 88888.00 2007-11-21 23:08:06.000 325 12492.38 70.42 55301.72 88888.00 2007-11-21 23:08:06.125 325 12492.35 70.45 55301.75 88888.00 2007-11-21 23:08:06.250 325 12492.35 70.45 55301.75 88888.00 2007-11-21 23:08:06.375 325 12492.40 70.47 55301.75 88888.00 2007-11-21 23:08:06.500 325 12492.38 70.47 55301.75 88888.00 2007-11-21 23:08:06.625 325 12492.45 70.55 55301.75 88888.00 2007-11-21 23:08:06.750 325 12492.58 70.62 55301.80 88888.00 2007-11-21 23:08:06.875 325 12492.55 70.67 55301.80 88888.00 2007-11-21 23:08:07.000 325 12492.45 70.58 55301.75 88888.00 2007-11-21 23:08:07.125 325 12492.45 70.53 55301.72 88888.00 2007-11-21 23:08:07.250 325 12492.48 70.55 55301.78 88888.00 2007-11-21 23:08:07.375 325 12492.52 70.62 55301.78 88888.00 2007-11-21 23:08:07.500 325 12492.50 70.62 55301.78 88888.00 2007-11-21 23:08:07.625 325 12492.42 70.55 55301.72 88888.00 2007-11-21 23:08:07.750 325 12492.38 70.53 55301.70 88888.00 2007-11-21 23:08:07.875 325 12492.45 70.58 55301.72 88888.00 2007-11-21 23:08:08.000 325 12492.55 70.65 55301.75 88888.00 2007-11-21 23:08:08.125 325 12492.52 70.62 55301.70 88888.00 2007-11-21 23:08:08.250 325 12492.52 70.60 55301.70 88888.00 2007-11-21 23:08:08.375 325 12492.55 70.60 55301.68 88888.00 2007-11-21 23:08:08.500 325 12492.60 70.65 55301.70 88888.00 2007-11-21 23:08:08.625 325 12492.58 70.70 55301.75 88888.00 2007-11-21 23:08:08.750 325 12492.50 70.70 55301.70 88888.00 2007-11-21 23:08:08.875 325 12492.50 70.67 55301.68 88888.00 2007-11-21 23:08:09.000 325 12492.62 70.72 55301.72 88888.00 2007-11-21 23:08:09.125 325 12492.62 70.70 55301.72 88888.00 2007-11-21 23:08:09.250 325 12492.55 70.65 55301.70 88888.00 2007-11-21 23:08:09.375 325 12492.60 70.67 55301.70 88888.00 2007-11-21 23:08:09.500 325 12492.65 70.72 55301.70 88888.00 2007-11-21 23:08:09.625 325 12492.60 70.70 55301.70 88888.00 2007-11-21 23:08:09.750 325 12492.62 70.72 55301.68 88888.00 2007-11-21 23:08:09.875 325 12492.62 70.75 55301.70 88888.00 2007-11-21 23:08:10.000 325 12492.75 70.83 55301.68 88888.00 2007-11-21 23:08:10.125 325 12492.75 70.78 55301.68 88888.00 2007-11-21 23:08:10.250 325 12492.65 70.75 55301.68 88888.00 2007-11-21 23:08:10.375 325 12492.73 70.80 55301.70 88888.00 2007-11-21 23:08:10.500 325 12492.65 70.75 55301.68 88888.00 2007-11-21 23:08:10.625 325 12492.60 70.72 55301.70 88888.00 2007-11-21 23:08:10.750 325 12492.62 70.75 55301.68 88888.00 2007-11-21 23:08:10.875 325 12492.67 70.83 55301.72 88888.00 2007-11-21 23:08:11.000 325 12492.75 70.85 55301.72 88888.00 2007-11-21 23:08:11.125 325 12492.77 70.83 55301.72 88888.00 2007-11-21 23:08:11.250 325 12492.75 70.80 55301.68 88888.00 2007-11-21 23:08:11.375 325 12492.67 70.78 55301.68 88888.00 2007-11-21 23:08:11.500 325 12492.62 70.78 55301.65 88888.00 2007-11-21 23:08:11.625 325 12492.70 70.80 55301.65 88888.00 2007-11-21 23:08:11.750 325 12492.73 70.85 55301.65 88888.00 2007-11-21 23:08:11.875 325 12492.73 70.90 55301.68 88888.00 2007-11-21 23:08:12.000 325 12492.73 70.95 55301.70 88888.00 2007-11-21 23:08:12.125 325 12492.77 70.95 55301.70 88888.00 2007-11-21 23:08:12.250 325 12492.70 70.88 55301.70 88888.00 2007-11-21 23:08:12.375 325 12492.70 70.90 55301.68 88888.00 2007-11-21 23:08:12.500 325 12492.73 70.92 55301.68 88888.00 2007-11-21 23:08:12.625 325 12492.67 70.85 55301.65 88888.00 2007-11-21 23:08:12.750 325 12492.67 70.88 55301.68 88888.00 2007-11-21 23:08:12.875 325 12492.67 71.00 55301.70 88888.00 2007-11-21 23:08:13.000 325 12492.65 70.97 55301.70 88888.00 2007-11-21 23:08:13.125 325 12492.70 70.95 55301.68 88888.00 2007-11-21 23:08:13.250 325 12492.65 70.95 55301.68 88888.00 2007-11-21 23:08:13.375 325 12492.65 70.95 55301.70 88888.00 2007-11-21 23:08:13.500 325 12492.67 71.03 55301.68 88888.00 2007-11-21 23:08:13.625 325 12492.70 71.03 55301.70 88888.00 2007-11-21 23:08:13.750 325 12492.67 71.00 55301.68 88888.00 2007-11-21 23:08:13.875 325 12492.65 70.92 55301.62 88888.00 2007-11-21 23:08:14.000 325 12492.60 70.92 55301.65 88888.00 2007-11-21 23:08:14.125 325 12492.60 70.92 55301.65 88888.00 2007-11-21 23:08:14.250 325 12492.50 70.95 55301.65 88888.00 2007-11-21 23:08:14.375 325 12492.55 70.97 55301.62 88888.00 2007-11-21 23:08:14.500 325 12492.55 71.03 55301.65 88888.00 2007-11-21 23:08:14.625 325 12492.60 71.05 55301.68 88888.00 2007-11-21 23:08:14.750 325 12492.60 71.08 55301.65 88888.00 2007-11-21 23:08:14.875 325 12492.65 71.12 55301.65 88888.00 2007-11-21 23:08:15.000 325 12492.65 71.12 55301.65 88888.00 2007-11-21 23:08:15.125 325 12492.62 71.08 55301.68 88888.00 2007-11-21 23:08:15.250 325 12492.55 71.10 55301.70 88888.00 2007-11-21 23:08:15.375 325 12492.52 71.12 55301.72 88888.00 2007-11-21 23:08:15.500 325 12492.52 71.08 55301.70 88888.00 2007-11-21 23:08:15.625 325 12492.52 71.08 55301.68 88888.00 2007-11-21 23:08:15.750 325 12492.52 71.12 55301.68 88888.00 2007-11-21 23:08:15.875 325 12492.52 71.12 55301.68 88888.00 2007-11-21 23:08:16.000 325 12492.55 71.12 55301.65 88888.00 2007-11-21 23:08:16.125 325 12492.55 71.17 55301.65 88888.00 2007-11-21 23:08:16.250 325 12492.52 71.15 55301.68 88888.00 2007-11-21 23:08:16.375 325 12492.50 71.15 55301.70 88888.00 2007-11-21 23:08:16.500 325 12492.50 71.20 55301.68 88888.00 2007-11-21 23:08:16.625 325 12492.55 71.25 55301.68 88888.00 2007-11-21 23:08:16.750 325 12492.55 71.20 55301.68 88888.00 2007-11-21 23:08:16.875 325 12492.55 71.17 55301.65 88888.00 2007-11-21 23:08:17.000 325 12492.50 71.15 55301.65 88888.00 2007-11-21 23:08:17.125 325 12492.48 71.20 55301.68 88888.00 2007-11-21 23:08:17.250 325 12492.48 71.22 55301.72 88888.00 2007-11-21 23:08:17.375 325 12492.62 71.28 55301.70 88888.00 2007-11-21 23:08:17.500 325 12492.60 71.28 55301.65 88888.00 2007-11-21 23:08:17.625 325 12492.50 71.20 55301.65 88888.00 2007-11-21 23:08:17.750 325 12492.52 71.25 55301.65 88888.00 2007-11-21 23:08:17.875 325 12492.52 71.30 55301.70 88888.00 2007-11-21 23:08:18.000 325 12492.50 71.38 55301.70 88888.00 2007-11-21 23:08:18.125 325 12492.50 71.35 55301.68 88888.00 2007-11-21 23:08:18.250 325 12492.48 71.30 55301.68 88888.00 2007-11-21 23:08:18.375 325 12492.48 71.33 55301.68 88888.00 2007-11-21 23:08:18.500 325 12492.50 71.42 55301.65 88888.00 2007-11-21 23:08:18.625 325 12492.50 71.40 55301.65 88888.00 2007-11-21 23:08:18.750 325 12492.45 71.35 55301.68 88888.00 2007-11-21 23:08:18.875 325 12492.40 71.30 55301.65 88888.00 2007-11-21 23:08:19.000 325 12492.38 71.30 55301.65 88888.00 2007-11-21 23:08:19.125 325 12492.38 71.33 55301.62 88888.00 2007-11-21 23:08:19.250 325 12492.33 71.33 55301.62 88888.00 2007-11-21 23:08:19.375 325 12492.33 71.33 55301.70 88888.00 2007-11-21 23:08:19.500 325 12492.35 71.38 55301.68 88888.00 2007-11-21 23:08:19.625 325 12492.33 71.38 55301.68 88888.00 2007-11-21 23:08:19.750 325 12492.27 71.40 55301.70 88888.00 2007-11-21 23:08:19.875 325 12492.27 71.40 55301.70 88888.00 2007-11-21 23:08:20.000 325 12492.23 71.38 55301.68 88888.00 2007-11-21 23:08:20.125 325 12492.27 71.47 55301.75 88888.00 2007-11-21 23:08:20.250 325 12492.27 71.45 55301.75 88888.00 2007-11-21 23:08:20.375 325 12492.25 71.42 55301.72 88888.00 2007-11-21 23:08:20.500 325 12492.23 71.40 55301.68 88888.00 2007-11-21 23:08:20.625 325 12492.17 71.40 55301.65 88888.00 2007-11-21 23:08:20.750 325 12492.15 71.45 55301.68 88888.00 2007-11-21 23:08:20.875 325 12492.15 71.42 55301.70 88888.00 2007-11-21 23:08:21.000 325 12492.23 71.45 55301.70 88888.00 2007-11-21 23:08:21.125 325 12492.23 71.50 55301.72 88888.00 2007-11-21 23:08:21.250 325 12492.20 71.50 55301.75 88888.00 2007-11-21 23:08:21.375 325 12492.15 71.45 55301.70 88888.00 2007-11-21 23:08:21.500 325 12492.10 71.40 55301.68 88888.00 2007-11-21 23:08:21.625 325 12492.12 71.47 55301.70 88888.00 2007-11-21 23:08:21.750 325 12492.08 71.50 55301.72 88888.00 2007-11-21 23:08:21.875 325 12492.05 71.45 55301.72 88888.00 2007-11-21 23:08:22.000 325 12492.08 71.50 55301.75 88888.00 2007-11-21 23:08:22.125 325 12492.12 71.53 55301.75 88888.00 2007-11-21 23:08:22.250 325 12492.08 71.53 55301.75 88888.00 2007-11-21 23:08:22.375 325 12492.00 71.55 55301.78 88888.00 2007-11-21 23:08:22.500 325 12491.98 71.53 55301.78 88888.00 2007-11-21 23:08:22.625 325 12491.98 71.53 55301.78 88888.00 2007-11-21 23:08:22.750 325 12492.02 71.50 55301.78 88888.00 2007-11-21 23:08:22.875 325 12492.08 71.53 55301.80 88888.00 2007-11-21 23:08:23.000 325 12492.00 71.53 55301.78 88888.00 2007-11-21 23:08:23.125 325 12491.98 71.55 55301.78 88888.00 2007-11-21 23:08:23.250 325 12491.95 71.55 55301.78 88888.00 2007-11-21 23:08:23.375 325 12491.98 71.50 55301.78 88888.00 2007-11-21 23:08:23.500 325 12492.02 71.47 55301.72 88888.00 2007-11-21 23:08:23.625 325 12492.05 71.50 55301.75 88888.00 2007-11-21 23:08:23.750 325 12492.05 71.58 55301.82 88888.00 2007-11-21 23:08:23.875 325 12492.02 71.58 55301.80 88888.00 2007-11-21 23:08:24.000 325 12492.00 71.53 55301.80 88888.00 2007-11-21 23:08:24.125 325 12492.00 71.50 55301.80 88888.00 2007-11-21 23:08:24.250 325 12492.02 71.50 55301.82 88888.00 2007-11-21 23:08:24.375 325 12491.98 71.55 55301.88 88888.00 2007-11-21 23:08:24.500 325 12491.95 71.50 55301.88 88888.00 2007-11-21 23:08:24.625 325 12491.88 71.47 55301.82 88888.00 2007-11-21 23:08:24.750 325 12491.85 71.53 55301.85 88888.00 2007-11-21 23:08:24.875 325 12491.83 71.58 55301.85 88888.00 2007-11-21 23:08:25.000 325 12491.90 71.60 55301.88 88888.00 2007-11-21 23:08:25.125 325 12491.88 71.55 55301.85 88888.00 2007-11-21 23:08:25.250 325 12491.75 71.45 55301.85 88888.00 2007-11-21 23:08:25.375 325 12491.77 71.47 55301.88 88888.00 2007-11-21 23:08:25.500 325 12491.80 71.53 55301.88 88888.00 2007-11-21 23:08:25.625 325 12491.73 71.53 55301.85 88888.00 2007-11-21 23:08:25.750 325 12491.70 71.60 55301.85 88888.00 2007-11-21 23:08:25.875 325 12491.65 71.50 55301.82 88888.00 2007-11-21 23:08:26.000 325 12491.65 71.45 55301.82 88888.00 2007-11-21 23:08:26.125 325 12491.65 71.50 55301.85 88888.00 2007-11-21 23:08:26.250 325 12491.73 71.50 55301.88 88888.00 2007-11-21 23:08:26.375 325 12491.75 71.50 55301.88 88888.00 2007-11-21 23:08:26.500 325 12491.73 71.45 55301.90 88888.00 2007-11-21 23:08:26.625 325 12491.70 71.47 55301.88 88888.00 2007-11-21 23:08:26.750 325 12491.73 71.53 55301.88 88888.00 2007-11-21 23:08:26.875 325 12491.77 71.58 55301.88 88888.00 2007-11-21 23:08:27.000 325 12491.83 71.58 55301.88 88888.00 2007-11-21 23:08:27.125 325 12491.85 71.55 55301.88 88888.00 2007-11-21 23:08:27.250 325 12491.80 71.50 55301.90 88888.00 2007-11-21 23:08:27.375 325 12491.77 71.50 55301.90 88888.00 2007-11-21 23:08:27.500 325 12491.77 71.55 55301.93 88888.00 2007-11-21 23:08:27.625 325 12491.75 71.60 55301.93 88888.00 2007-11-21 23:08:27.750 325 12491.80 71.53 55301.93 88888.00 2007-11-21 23:08:27.875 325 12491.88 71.55 55301.95 88888.00 2007-11-21 23:08:28.000 325 12491.88 71.53 55301.93 88888.00 2007-11-21 23:08:28.125 325 12491.77 71.47 55301.90 88888.00 2007-11-21 23:08:28.250 325 12491.77 71.47 55301.95 88888.00 2007-11-21 23:08:28.375 325 12491.85 71.55 55301.95 88888.00 2007-11-21 23:08:28.500 325 12491.80 71.55 55301.95 88888.00 2007-11-21 23:08:28.625 325 12491.77 71.55 55301.93 88888.00 2007-11-21 23:08:28.750 325 12491.80 71.50 55301.90 88888.00 2007-11-21 23:08:28.875 325 12491.83 71.40 55301.88 88888.00 2007-11-21 23:08:29.000 325 12491.80 71.38 55301.85 88888.00 2007-11-21 23:08:29.125 325 12491.80 71.45 55301.90 88888.00 2007-11-21 23:08:29.250 325 12491.80 71.47 55301.90 88888.00 2007-11-21 23:08:29.375 325 12491.83 71.47 55301.93 88888.00 2007-11-21 23:08:29.500 325 12491.80 71.35 55301.88 88888.00 2007-11-21 23:08:29.625 325 12491.80 71.35 55301.90 88888.00 2007-11-21 23:08:29.750 325 12491.85 71.47 55301.95 88888.00 2007-11-21 23:08:29.875 325 12491.80 71.45 55301.93 88888.00 2007-11-21 23:08:30.000 325 12491.70 71.38 55301.88 88888.00 2007-11-21 23:08:30.125 325 12491.73 71.40 55301.90 88888.00 2007-11-21 23:08:30.250 325 12491.80 71.40 55301.95 88888.00 2007-11-21 23:08:30.375 325 12491.90 71.50 55301.97 88888.00 2007-11-21 23:08:30.500 325 12491.90 71.45 55301.97 88888.00 2007-11-21 23:08:30.625 325 12491.88 71.42 55301.97 88888.00 2007-11-21 23:08:30.750 325 12491.88 71.45 55301.97 88888.00 2007-11-21 23:08:30.875 325 12491.90 71.40 55301.97 88888.00 2007-11-21 23:08:31.000 325 12491.83 71.38 55301.95 88888.00 2007-11-21 23:08:31.125 325 12491.90 71.40 55301.97 88888.00 2007-11-21 23:08:31.250 325 12491.95 71.42 55301.95 88888.00 2007-11-21 23:08:31.375 325 12491.98 71.40 55301.97 88888.00 2007-11-21 23:08:31.500 325 12491.98 71.40 55302.00 88888.00 2007-11-21 23:08:31.625 325 12492.05 71.40 55302.00 88888.00 2007-11-21 23:08:31.750 325 12492.10 71.42 55301.97 88888.00 2007-11-21 23:08:31.875 325 12492.05 71.38 55301.97 88888.00 2007-11-21 23:08:32.000 325 12492.05 71.40 55302.00 88888.00 2007-11-21 23:08:32.125 325 12492.10 71.40 55302.00 88888.00 2007-11-21 23:08:32.250 325 12492.08 71.42 55302.03 88888.00 2007-11-21 23:08:32.375 325 12492.12 71.47 55302.03 88888.00 2007-11-21 23:08:32.500 325 12492.10 71.40 55302.00 88888.00 2007-11-21 23:08:32.625 325 12492.05 71.35 55301.95 88888.00 2007-11-21 23:08:32.750 325 12492.08 71.33 55301.95 88888.00 2007-11-21 23:08:32.875 325 12492.05 71.38 55301.95 88888.00 2007-11-21 23:08:33.000 325 12492.10 71.40 55301.95 88888.00 2007-11-21 23:08:33.125 325 12492.10 71.40 55301.97 88888.00 2007-11-21 23:08:33.250 325 12492.15 71.38 55301.97 88888.00 2007-11-21 23:08:33.375 325 12492.10 71.35 55301.95 88888.00 2007-11-21 23:08:33.500 325 12492.12 71.38 55301.95 88888.00 2007-11-21 23:08:33.625 325 12492.17 71.40 55301.95 88888.00 2007-11-21 23:08:33.750 325 12492.15 71.35 55301.93 88888.00 2007-11-21 23:08:33.875 325 12492.20 71.33 55301.95 88888.00 2007-11-21 23:08:34.000 325 12492.17 71.30 55301.93 88888.00 2007-11-21 23:08:34.125 325 12492.23 71.35 55301.95 88888.00 2007-11-21 23:08:34.250 325 12492.23 71.38 55301.97 88888.00 2007-11-21 23:08:34.375 325 12492.33 71.38 55301.97 88888.00 2007-11-21 23:08:34.500 325 12492.35 71.35 55301.95 88888.00 2007-11-21 23:08:34.625 325 12492.25 71.35 55301.90 88888.00 2007-11-21 23:08:34.750 325 12492.23 71.35 55301.88 88888.00 2007-11-21 23:08:34.875 325 12492.30 71.38 55301.88 88888.00 2007-11-21 23:08:35.000 325 12492.38 71.38 55301.93 88888.00 2007-11-21 23:08:35.125 325 12492.40 71.42 55301.93 88888.00 2007-11-21 23:08:35.250 325 12492.30 71.45 55301.90 88888.00 2007-11-21 23:08:35.375 325 12492.35 71.45 55301.93 88888.00 2007-11-21 23:08:35.500 325 12492.45 71.50 55301.95 88888.00 2007-11-21 23:08:35.625 325 12492.38 71.45 55301.90 88888.00 2007-11-21 23:08:35.750 325 12492.30 71.40 55301.93 88888.00 2007-11-21 23:08:35.875 325 12492.38 71.42 55301.95 88888.00 2007-11-21 23:08:36.000 325 12492.48 71.50 55301.95 88888.00 2007-11-21 23:08:36.125 325 12492.50 71.50 55301.93 88888.00 2007-11-21 23:08:36.250 325 12492.45 71.47 55301.90 88888.00 2007-11-21 23:08:36.375 325 12492.48 71.42 55301.88 88888.00 2007-11-21 23:08:36.500 325 12492.45 71.38 55301.82 88888.00 2007-11-21 23:08:36.625 325 12492.55 71.38 55301.88 88888.00 2007-11-21 23:08:36.750 325 12492.67 71.45 55301.88 88888.00 2007-11-21 23:08:36.875 325 12492.60 71.50 55301.90 88888.00 2007-11-21 23:08:37.000 325 12492.52 71.50 55301.90 88888.00 2007-11-21 23:08:37.125 325 12492.55 71.47 55301.93 88888.00 2007-11-21 23:08:37.250 325 12492.60 71.45 55301.93 88888.00 2007-11-21 23:08:37.375 325 12492.58 71.45 55301.93 88888.00 2007-11-21 23:08:37.500 325 12492.58 71.45 55301.93 88888.00 2007-11-21 23:08:37.625 325 12492.62 71.50 55301.90 88888.00 2007-11-21 23:08:37.750 325 12492.65 71.50 55301.90 88888.00 2007-11-21 23:08:37.875 325 12492.65 71.50 55301.90 88888.00 2007-11-21 23:08:38.000 325 12492.73 71.58 55301.90 88888.00 2007-11-21 23:08:38.125 325 12492.83 71.62 55301.93 88888.00 2007-11-21 23:08:38.250 325 12492.85 71.60 55301.90 88888.00 2007-11-21 23:08:38.375 325 12492.85 71.58 55301.88 88888.00 2007-11-21 23:08:38.500 325 12492.83 71.60 55301.93 88888.00 2007-11-21 23:08:38.625 325 12492.85 71.65 55301.90 88888.00 2007-11-21 23:08:38.750 325 12492.90 71.70 55301.93 88888.00 2007-11-21 23:08:38.875 325 12492.92 71.78 55301.93 88888.00 2007-11-21 23:08:39.000 325 12492.88 71.72 55301.90 88888.00 2007-11-21 23:08:39.125 325 12492.85 71.70 55301.88 88888.00 2007-11-21 23:08:39.250 325 12492.85 71.70 55301.88 88888.00 2007-11-21 23:08:39.375 325 12492.90 71.75 55301.88 88888.00 2007-11-21 23:08:39.500 325 12492.85 71.78 55301.88 88888.00 2007-11-21 23:08:39.625 325 12492.85 71.78 55301.90 88888.00 2007-11-21 23:08:39.750 325 12492.88 71.72 55301.88 88888.00 2007-11-21 23:08:39.875 325 12492.98 71.83 55301.85 88888.00 2007-11-21 23:08:40.000 325 12493.08 71.90 55301.82 88888.00 2007-11-21 23:08:40.125 325 12493.05 71.88 55301.85 88888.00 2007-11-21 23:08:40.250 325 12493.00 71.90 55301.82 88888.00 2007-11-21 23:08:40.375 325 12492.98 71.88 55301.85 88888.00 2007-11-21 23:08:40.500 325 12492.98 71.90 55301.82 88888.00 2007-11-21 23:08:40.625 325 12493.00 71.92 55301.80 88888.00 2007-11-21 23:08:40.750 325 12493.00 71.92 55301.80 88888.00 2007-11-21 23:08:40.875 325 12492.98 71.88 55301.78 88888.00 2007-11-21 23:08:41.000 325 12492.95 71.90 55301.75 88888.00 2007-11-21 23:08:41.125 325 12492.95 71.92 55301.78 88888.00 2007-11-21 23:08:41.250 325 12493.00 72.00 55301.80 88888.00 2007-11-21 23:08:41.375 325 12493.08 72.03 55301.85 88888.00 2007-11-21 23:08:41.500 325 12493.08 72.05 55301.82 88888.00 2007-11-21 23:08:41.625 325 12493.00 72.05 55301.80 88888.00 2007-11-21 23:08:41.750 325 12493.10 72.10 55301.78 88888.00 2007-11-21 23:08:41.875 325 12493.17 72.17 55301.82 88888.00 2007-11-21 23:08:42.000 325 12493.10 72.22 55301.85 88888.00 2007-11-21 23:08:42.125 325 12493.05 72.15 55301.85 88888.00 2007-11-21 23:08:42.250 325 12493.02 72.10 55301.82 88888.00 2007-11-21 23:08:42.375 325 12493.00 72.12 55301.80 88888.00 2007-11-21 23:08:42.500 325 12493.00 72.20 55301.80 88888.00 2007-11-21 23:08:42.625 325 12493.00 72.22 55301.78 88888.00 2007-11-21 23:08:42.750 325 12493.05 72.25 55301.80 88888.00 2007-11-21 23:08:42.875 325 12492.95 72.28 55301.75 88888.00 2007-11-21 23:08:43.000 325 12492.92 72.33 55301.78 88888.00 2007-11-21 23:08:43.125 325 12492.98 72.28 55301.80 88888.00 2007-11-21 23:08:43.250 325 12492.95 72.30 55301.80 88888.00 2007-11-21 23:08:43.375 325 12493.05 72.38 55301.78 88888.00 2007-11-21 23:08:43.500 325 12493.02 72.40 55301.75 88888.00 2007-11-21 23:08:43.625 325 12493.02 72.42 55301.75 88888.00 2007-11-21 23:08:43.750 325 12493.10 72.42 55301.75 88888.00 2007-11-21 23:08:43.875 325 12493.10 72.45 55301.75 88888.00 2007-11-21 23:08:44.000 325 12493.02 72.50 55301.75 88888.00 2007-11-21 23:08:44.125 325 12493.05 72.55 55301.78 88888.00 2007-11-21 23:08:44.250 325 12493.00 72.55 55301.75 88888.00 2007-11-21 23:08:44.375 325 12493.02 72.53 55301.72 88888.00 2007-11-21 23:08:44.500 325 12493.02 72.55 55301.75 88888.00 2007-11-21 23:08:44.625 325 12493.05 72.60 55301.75 88888.00 2007-11-21 23:08:44.750 325 12493.00 72.65 55301.78 88888.00 2007-11-21 23:08:44.875 325 12493.02 72.70 55301.78 88888.00 2007-11-21 23:08:45.000 325 12493.15 72.72 55301.78 88888.00 2007-11-21 23:08:45.125 325 12493.12 72.72 55301.78 88888.00 2007-11-21 23:08:45.250 325 12493.00 72.72 55301.78 88888.00 2007-11-21 23:08:45.375 325 12493.08 72.80 55301.80 88888.00 2007-11-21 23:08:45.500 325 12493.12 72.83 55301.78 88888.00 2007-11-21 23:08:45.625 325 12493.12 72.85 55301.75 88888.00 2007-11-21 23:08:45.750 325 12493.02 72.83 55301.72 88888.00 2007-11-21 23:08:45.875 325 12493.02 72.83 55301.78 88888.00 2007-11-21 23:08:46.000 325 12493.00 72.88 55301.75 88888.00 2007-11-21 23:08:46.125 325 12492.92 72.90 55301.72 88888.00 2007-11-21 23:08:46.250 325 12492.90 72.90 55301.75 88888.00 2007-11-21 23:08:46.375 325 12492.90 72.90 55301.72 88888.00 2007-11-21 23:08:46.500 325 12492.92 72.92 55301.80 88888.00 2007-11-21 23:08:46.625 325 12492.98 72.97 55301.80 88888.00 2007-11-21 23:08:46.750 325 12492.95 73.00 55301.78 88888.00 2007-11-21 23:08:46.875 325 12492.88 73.00 55301.78 88888.00 2007-11-21 23:08:47.000 325 12492.92 72.97 55301.78 88888.00 2007-11-21 23:08:47.125 325 12492.98 73.03 55301.78 88888.00 2007-11-21 23:08:47.250 325 12492.92 73.05 55301.80 88888.00 2007-11-21 23:08:47.375 325 12492.90 73.15 55301.82 88888.00 2007-11-21 23:08:47.500 325 12492.88 73.17 55301.82 88888.00 2007-11-21 23:08:47.625 325 12492.88 73.15 55301.82 88888.00 2007-11-21 23:08:47.750 325 12492.90 73.22 55301.82 88888.00 2007-11-21 23:08:47.875 325 12492.88 73.33 55301.82 88888.00 2007-11-21 23:08:48.000 325 12492.92 73.35 55301.85 88888.00 2007-11-21 23:08:48.125 325 12492.83 73.33 55301.85 88888.00 2007-11-21 23:08:48.250 325 12492.80 73.35 55301.85 88888.00 2007-11-21 23:08:48.375 325 12492.85 73.40 55301.85 88888.00 2007-11-21 23:08:48.500 325 12492.83 73.42 55301.85 88888.00 2007-11-21 23:08:48.625 325 12492.73 73.40 55301.82 88888.00 2007-11-21 23:08:48.750 325 12492.70 73.42 55301.82 88888.00 2007-11-21 23:08:48.875 325 12492.70 73.47 55301.82 88888.00 2007-11-21 23:08:49.000 325 12492.70 73.45 55301.82 88888.00 2007-11-21 23:08:49.125 325 12492.70 73.47 55301.82 88888.00 2007-11-21 23:08:49.250 325 12492.67 73.50 55301.85 88888.00 2007-11-21 23:08:49.375 325 12492.70 73.53 55301.82 88888.00 2007-11-21 23:08:49.500 325 12492.73 73.60 55301.85 88888.00 2007-11-21 23:08:49.625 325 12492.77 73.62 55301.88 88888.00 2007-11-21 23:08:49.750 325 12492.73 73.62 55301.82 88888.00 2007-11-21 23:08:49.875 325 12492.67 73.58 55301.82 88888.00 2007-11-21 23:08:50.000 325 12492.65 73.60 55301.82 88888.00 2007-11-21 23:08:50.125 325 12492.65 73.60 55301.82 88888.00 2007-11-21 23:08:50.250 325 12492.60 73.62 55301.88 88888.00 2007-11-21 23:08:50.375 325 12492.65 73.70 55301.90 88888.00 2007-11-21 23:08:50.500 325 12492.67 73.67 55301.88 88888.00 2007-11-21 23:08:50.625 325 12492.52 73.65 55301.88 88888.00 2007-11-21 23:08:50.750 325 12492.52 73.67 55301.88 88888.00 2007-11-21 23:08:50.875 325 12492.52 73.70 55301.93 88888.00 2007-11-21 23:08:51.000 325 12492.55 73.70 55301.88 88888.00 2007-11-21 23:08:51.125 325 12492.52 73.70 55301.88 88888.00 2007-11-21 23:08:51.250 325 12492.42 73.72 55301.93 88888.00 2007-11-21 23:08:51.375 325 12492.50 73.78 55301.93 88888.00 2007-11-21 23:08:51.500 325 12492.48 73.78 55301.88 88888.00 2007-11-21 23:08:51.625 325 12492.45 73.70 55301.85 88888.00 2007-11-21 23:08:51.750 325 12492.42 73.75 55301.85 88888.00 2007-11-21 23:08:51.875 325 12492.40 73.83 55301.88 88888.00 2007-11-21 23:08:52.000 325 12492.40 73.83 55301.88 88888.00 2007-11-21 23:08:52.125 325 12492.40 73.85 55301.93 88888.00 2007-11-21 23:08:52.250 325 12492.35 73.88 55301.93 88888.00 2007-11-21 23:08:52.375 325 12492.27 73.92 55301.93 88888.00 2007-11-21 23:08:52.500 325 12492.25 73.92 55301.95 88888.00 2007-11-21 23:08:52.625 325 12492.23 73.92 55301.93 88888.00 2007-11-21 23:08:52.750 325 12492.25 73.90 55301.97 88888.00 2007-11-21 23:08:52.875 325 12492.27 73.85 55301.93 88888.00 2007-11-21 23:08:53.000 325 12492.25 73.88 55301.95 88888.00 2007-11-21 23:08:53.125 325 12492.15 73.85 55301.93 88888.00 2007-11-21 23:08:53.250 325 12492.15 73.83 55301.93 88888.00 2007-11-21 23:08:53.375 325 12492.12 73.85 55301.95 88888.00 2007-11-21 23:08:53.500 325 12492.15 73.92 55301.97 88888.00 2007-11-21 23:08:53.625 325 12492.17 74.00 55301.97 88888.00 2007-11-21 23:08:53.750 325 12492.17 74.03 55302.03 88888.00 2007-11-21 23:08:53.875 325 12492.15 74.00 55302.03 88888.00 2007-11-21 23:08:54.000 325 12492.05 73.95 55302.03 88888.00 2007-11-21 23:08:54.125 325 12492.02 73.95 55302.05 88888.00 2007-11-21 23:08:54.250 325 12492.02 73.92 55302.05 88888.00 2007-11-21 23:08:54.375 325 12492.17 73.97 55302.05 88888.00 2007-11-21 23:08:54.500 325 12492.17 74.00 55302.07 88888.00 2007-11-21 23:08:54.625 325 12492.10 73.97 55302.07 88888.00 2007-11-21 23:08:54.750 325 12491.98 74.00 55302.05 88888.00 2007-11-21 23:08:54.875 325 12491.92 74.03 55302.07 88888.00 2007-11-21 23:08:55.000 325 12491.95 73.95 55302.05 88888.00 2007-11-21 23:08:55.125 325 12491.95 73.97 55302.07 88888.00 2007-11-21 23:08:55.250 325 12491.92 74.00 55302.12 88888.00 2007-11-21 23:08:55.375 325 12491.92 74.03 55302.10 88888.00 2007-11-21 23:08:55.500 325 12491.90 73.97 55302.10 88888.00 2007-11-21 23:08:55.625 325 12491.92 74.00 55302.12 88888.00 2007-11-21 23:08:55.750 325 12491.98 74.08 55302.15 88888.00 2007-11-21 23:08:55.875 325 12491.92 74.00 55302.15 88888.00 2007-11-21 23:08:56.000 325 12491.92 73.97 55302.10 88888.00 2007-11-21 23:08:56.125 325 12491.95 73.95 55302.12 88888.00 2007-11-21 23:08:56.250 325 12491.90 73.95 55302.10 88888.00 2007-11-21 23:08:56.375 325 12491.88 73.95 55302.15 88888.00 2007-11-21 23:08:56.500 325 12491.88 73.95 55302.15 88888.00 2007-11-21 23:08:56.625 325 12491.92 74.00 55302.18 88888.00 2007-11-21 23:08:56.750 325 12491.95 74.03 55302.20 88888.00 2007-11-21 23:08:56.875 325 12491.95 74.00 55302.20 88888.00 2007-11-21 23:08:57.000 325 12491.90 73.92 55302.15 88888.00 2007-11-21 23:08:57.125 325 12491.85 73.90 55302.15 88888.00 2007-11-21 23:08:57.250 325 12491.88 73.90 55302.18 88888.00 2007-11-21 23:08:57.375 325 12491.90 73.95 55302.22 88888.00 2007-11-21 23:08:57.500 325 12491.95 74.00 55302.25 88888.00 2007-11-21 23:08:57.625 325 12491.90 73.95 55302.25 88888.00 2007-11-21 23:08:57.750 325 12491.80 73.88 55302.18 88888.00 2007-11-21 23:08:57.875 325 12491.83 73.85 55302.20 88888.00 2007-11-21 23:08:58.000 325 12491.85 73.90 55302.20 88888.00 2007-11-21 23:08:58.125 325 12491.80 73.88 55302.25 88888.00 2007-11-21 23:08:58.250 325 12491.77 73.88 55302.28 88888.00 2007-11-21 23:08:58.375 325 12491.80 73.85 55302.25 88888.00 2007-11-21 23:08:58.500 325 12491.75 73.85 55302.25 88888.00 2007-11-21 23:08:58.625 325 12491.65 73.80 55302.25 88888.00 2007-11-21 23:08:58.750 325 12491.65 73.75 55302.22 88888.00 2007-11-21 23:08:58.875 325 12491.70 73.75 55302.25 88888.00 2007-11-21 23:08:59.000 325 12491.65 73.72 55302.20 88888.00 2007-11-21 23:08:59.125 325 12491.62 73.72 55302.25 88888.00 2007-11-21 23:08:59.250 325 12491.67 73.72 55302.30 88888.00 2007-11-21 23:08:59.375 325 12491.75 73.70 55302.28 88888.00 2007-11-21 23:08:59.500 325 12491.77 73.70 55302.35 88888.00 2007-11-21 23:08:59.625 325 12491.75 73.72 55302.32 88888.00 2007-11-21 23:08:59.750 325 12491.73 73.67 55302.30 88888.00 2007-11-21 23:08:59.875 325 12491.70 73.70 55302.32 88888.00 2007-11-21 23:09:00.000 325 12491.67 73.70 55302.32 88888.00 2007-11-21 23:09:00.125 325 12491.52 73.65 55302.32 88888.00 2007-11-21 23:09:00.250 325 12491.50 73.65 55302.32 88888.00 2007-11-21 23:09:00.375 325 12491.45 73.65 55302.35 88888.00 2007-11-21 23:09:00.500 325 12491.45 73.62 55302.35 88888.00 2007-11-21 23:09:00.625 325 12491.55 73.60 55302.35 88888.00 2007-11-21 23:09:00.750 325 12491.52 73.53 55302.32 88888.00 2007-11-21 23:09:00.875 325 12491.48 73.50 55302.35 88888.00 2007-11-21 23:09:01.000 325 12491.40 73.50 55302.35 88888.00 2007-11-21 23:09:01.125 325 12491.45 73.47 55302.32 88888.00 2007-11-21 23:09:01.250 325 12491.50 73.50 55302.38 88888.00 2007-11-21 23:09:01.375 325 12491.50 73.53 55302.38 88888.00 2007-11-21 23:09:01.500 325 12491.52 73.47 55302.35 88888.00 2007-11-21 23:09:01.625 325 12491.55 73.40 55302.35 88888.00 2007-11-21 23:09:01.750 325 12491.52 73.40 55302.38 88888.00 2007-11-21 23:09:01.875 325 12491.50 73.42 55302.40 88888.00 2007-11-21 23:09:02.000 325 12491.48 73.42 55302.43 88888.00 2007-11-21 23:09:02.125 325 12491.45 73.38 55302.40 88888.00 2007-11-21 23:09:02.250 325 12491.45 73.38 55302.40 88888.00 2007-11-21 23:09:02.375 325 12491.50 73.35 55302.43 88888.00 2007-11-21 23:09:02.500 325 12491.52 73.35 55302.43 88888.00 2007-11-21 23:09:02.625 325 12491.50 73.28 55302.40 88888.00 2007-11-21 23:09:02.750 325 12491.50 73.22 55302.40 88888.00 2007-11-21 23:09:02.875 325 12491.50 73.28 55302.45 88888.00 2007-11-21 23:09:03.000 325 12491.50 73.28 55302.43 88888.00 2007-11-21 23:09:03.125 325 12491.40 73.22 55302.43 88888.00 2007-11-21 23:09:03.250 325 12491.27 73.15 55302.40 88888.00 2007-11-21 23:09:03.375 325 12491.33 73.12 55302.43 88888.00 2007-11-21 23:09:03.500 325 12491.42 73.22 55302.45 88888.00 2007-11-21 23:09:03.625 325 12491.38 73.20 55302.47 88888.00 2007-11-21 23:09:03.750 325 12491.35 73.15 55302.45 88888.00 2007-11-21 23:09:03.875 325 12491.38 73.12 55302.40 88888.00 2007-11-21 23:09:04.000 325 12491.33 73.12 55302.40 88888.00 2007-11-21 23:09:04.125 325 12491.38 73.17 55302.47 88888.00 2007-11-21 23:09:04.250 325 12491.40 73.15 55302.50 88888.00 2007-11-21 23:09:04.375 325 12491.38 73.10 55302.47 88888.00 2007-11-21 23:09:04.500 325 12491.35 73.10 55302.47 88888.00 2007-11-21 23:09:04.625 325 12491.25 73.03 55302.47 88888.00 2007-11-21 23:09:04.750 325 12491.25 73.03 55302.50 88888.00 2007-11-21 23:09:04.875 325 12491.35 73.05 55302.50 88888.00 2007-11-21 23:09:05.000 325 12491.38 73.05 55302.47 88888.00 2007-11-21 23:09:05.125 325 12491.33 73.08 55302.50 88888.00 2007-11-21 23:09:05.250 325 12491.25 73.00 55302.53 88888.00 2007-11-21 23:09:05.375 325 12491.27 73.03 55302.50 88888.00 2007-11-21 23:09:05.500 325 12491.30 73.00 55302.50 88888.00 2007-11-21 23:09:05.625 325 12491.30 72.92 55302.47 88888.00 2007-11-21 23:09:05.750 325 12491.23 72.88 55302.47 88888.00 2007-11-21 23:09:05.875 325 12491.25 72.90 55302.53 88888.00 2007-11-21 23:09:06.000 325 12491.20 72.88 55302.50 88888.00 2007-11-21 23:09:06.125 325 12491.20 72.88 55302.53 88888.00 2007-11-21 23:09:06.250 325 12491.23 72.85 55302.50 88888.00 2007-11-21 23:09:06.375 325 12491.25 72.85 55302.53 88888.00 2007-11-21 23:09:06.500 325 12491.25 72.90 55302.55 88888.00 2007-11-21 23:09:06.625 325 12491.23 72.83 55302.53 88888.00 2007-11-21 23:09:06.750 325 12491.27 72.85 55302.53 88888.00 2007-11-21 23:09:06.875 325 12491.30 72.90 55302.55 88888.00 2007-11-21 23:09:07.000 325 12491.33 72.85 55302.55 88888.00 2007-11-21 23:09:07.125 325 12491.33 72.83 55302.55 88888.00 2007-11-21 23:09:07.250 325 12491.27 72.88 55302.55 88888.00 2007-11-21 23:09:07.375 325 12491.30 72.90 55302.55 88888.00 2007-11-21 23:09:07.500 325 12491.27 72.90 55302.55 88888.00 2007-11-21 23:09:07.625 325 12491.27 72.83 55302.53 88888.00 2007-11-21 23:09:07.750 325 12491.23 72.75 55302.55 88888.00 2007-11-21 23:09:07.875 325 12491.23 72.75 55302.55 88888.00 2007-11-21 23:09:08.000 325 12491.30 72.83 55302.55 88888.00 2007-11-21 23:09:08.125 325 12491.35 72.85 55302.57 88888.00 2007-11-21 23:09:08.250 325 12491.30 72.80 55302.57 88888.00 2007-11-21 23:09:08.375 325 12491.27 72.80 55302.60 88888.00 2007-11-21 23:09:08.500 325 12491.27 72.78 55302.57 88888.00 2007-11-21 23:09:08.625 325 12491.38 72.83 55302.57 88888.00 2007-11-21 23:09:08.750 325 12491.38 72.80 55302.55 88888.00 2007-11-21 23:09:08.875 325 12491.33 72.72 55302.55 88888.00 2007-11-21 23:09:09.000 325 12491.35 72.75 55302.57 88888.00 2007-11-21 23:09:09.125 325 12491.35 72.80 55302.57 88888.00 2007-11-21 23:09:09.250 325 12491.33 72.80 55302.60 88888.00 2007-11-21 23:09:09.375 325 12491.35 72.78 55302.57 88888.00 2007-11-21 23:09:09.500 325 12491.35 72.75 55302.60 88888.00 2007-11-21 23:09:09.625 325 12491.30 72.78 55302.60 88888.00 2007-11-21 23:09:09.750 325 12491.27 72.72 55302.62 88888.00 2007-11-21 23:09:09.875 325 12491.27 72.67 55302.57 88888.00 2007-11-21 23:09:10.000 325 12491.27 72.67 55302.57 88888.00 2007-11-21 23:09:10.125 325 12491.30 72.75 55302.65 88888.00 2007-11-21 23:09:10.250 325 12491.38 72.75 55302.65 88888.00 2007-11-21 23:09:10.375 325 12491.40 72.78 55302.68 88888.00 2007-11-21 23:09:10.500 325 12491.40 72.75 55302.65 88888.00 2007-11-21 23:09:10.625 325 12491.33 72.72 55302.62 88888.00 2007-11-21 23:09:10.750 325 12491.33 72.70 55302.60 88888.00 2007-11-21 23:09:10.875 325 12491.35 72.72 55302.62 88888.00 2007-11-21 23:09:11.000 325 12491.42 72.75 55302.60 88888.00 2007-11-21 23:09:11.125 325 12491.35 72.67 55302.60 88888.00 2007-11-21 23:09:11.250 325 12491.35 72.67 55302.60 88888.00 2007-11-21 23:09:11.375 325 12491.40 72.72 55302.62 88888.00 2007-11-21 23:09:11.500 325 12491.42 72.75 55302.60 88888.00 2007-11-21 23:09:11.625 325 12491.33 72.70 55302.60 88888.00 2007-11-21 23:09:11.750 325 12491.27 72.67 55302.60 88888.00 2007-11-21 23:09:11.875 325 12491.30 72.70 55302.60 88888.00 2007-11-21 23:09:12.000 325 12491.33 72.62 55302.57 88888.00 2007-11-21 23:09:12.125 325 12491.35 72.65 55302.57 88888.00 2007-11-21 23:09:12.250 325 12491.38 72.70 55302.62 88888.00 2007-11-21 23:09:12.375 325 12491.33 72.67 55302.60 88888.00 2007-11-21 23:09:12.500 325 12491.27 72.65 55302.62 88888.00 2007-11-21 23:09:12.625 325 12491.27 72.67 55302.62 88888.00 2007-11-21 23:09:12.750 325 12491.42 72.78 55302.65 88888.00 2007-11-21 23:09:12.875 325 12491.52 72.80 55302.68 88888.00 2007-11-21 23:09:13.000 325 12491.48 72.75 55302.62 88888.00 2007-11-21 23:09:13.125 325 12491.38 72.70 55302.62 88888.00 2007-11-21 23:09:13.250 325 12491.38 72.70 55302.62 88888.00 2007-11-21 23:09:13.375 325 12491.48 72.72 55302.68 88888.00 2007-11-21 23:09:13.500 325 12491.45 72.72 55302.62 88888.00 2007-11-21 23:09:13.625 325 12491.38 72.67 55302.60 88888.00 2007-11-21 23:09:13.750 325 12491.42 72.72 55302.62 88888.00 2007-11-21 23:09:13.875 325 12491.55 72.78 55302.62 88888.00 2007-11-21 23:09:14.000 325 12491.50 72.78 55302.60 88888.00 2007-11-21 23:09:14.125 325 12491.35 72.70 55302.60 88888.00 2007-11-21 23:09:14.250 325 12491.33 72.70 55302.60 88888.00 2007-11-21 23:09:14.375 325 12491.38 72.80 55302.65 88888.00 2007-11-21 23:09:14.500 325 12491.33 72.83 55302.62 88888.00 2007-11-21 23:09:14.625 325 12491.33 72.80 55302.65 88888.00 2007-11-21 23:09:14.750 325 12491.38 72.75 55302.62 88888.00 2007-11-21 23:09:14.875 325 12491.38 72.72 55302.68 88888.00 2007-11-21 23:09:15.000 325 12491.33 72.75 55302.68 88888.00 2007-11-21 23:09:15.125 325 12491.35 72.78 55302.70 88888.00 2007-11-21 23:09:15.250 325 12491.40 72.80 55302.70 88888.00 2007-11-21 23:09:15.375 325 12491.42 72.80 55302.68 88888.00 2007-11-21 23:09:15.500 325 12491.42 72.78 55302.70 88888.00 2007-11-21 23:09:15.625 325 12491.42 72.83 55302.70 88888.00 2007-11-21 23:09:15.750 325 12491.48 72.85 55302.70 88888.00 2007-11-21 23:09:15.875 325 12491.50 72.78 55302.68 88888.00 2007-11-21 23:09:16.000 325 12491.48 72.80 55302.68 88888.00 2007-11-21 23:09:16.125 325 12491.45 72.83 55302.70 88888.00 2007-11-21 23:09:16.250 325 12491.50 72.85 55302.72 88888.00 2007-11-21 23:09:16.375 325 12491.55 72.88 55302.70 88888.00 2007-11-21 23:09:16.500 325 12491.50 72.90 55302.68 88888.00 2007-11-21 23:09:16.625 325 12491.45 72.88 55302.70 88888.00 2007-11-21 23:09:16.750 325 12491.42 72.83 55302.68 88888.00 2007-11-21 23:09:16.875 325 12491.50 72.85 55302.72 88888.00 2007-11-21 23:09:17.000 325 12491.48 72.85 55302.68 88888.00 2007-11-21 23:09:17.125 325 12491.50 72.83 55302.68 88888.00 2007-11-21 23:09:17.250 325 12491.42 72.85 55302.72 88888.00 2007-11-21 23:09:17.375 325 12491.33 72.90 55302.75 88888.00 2007-11-21 23:09:17.500 325 12491.30 72.85 55302.72 88888.00 2007-11-21 23:09:17.625 325 12491.38 72.88 55302.72 88888.00 2007-11-21 23:09:17.750 325 12491.48 72.95 55302.75 88888.00 2007-11-21 23:09:17.875 325 12491.42 72.97 55302.68 88888.00 2007-11-21 23:09:18.000 325 12491.33 72.92 55302.65 88888.00 2007-11-21 23:09:18.125 325 12491.33 72.90 55302.68 88888.00 2007-11-21 23:09:18.250 325 12491.33 72.92 55302.68 88888.00 2007-11-21 23:09:18.375 325 12491.35 72.95 55302.68 88888.00 2007-11-21 23:09:18.500 325 12491.40 72.92 55302.65 88888.00 2007-11-21 23:09:18.625 325 12491.42 72.95 55302.70 88888.00 2007-11-21 23:09:18.750 325 12491.42 72.92 55302.68 88888.00 2007-11-21 23:09:18.875 325 12491.40 72.88 55302.65 88888.00 2007-11-21 23:09:19.000 325 12491.35 72.90 55302.62 88888.00 2007-11-21 23:09:19.125 325 12491.38 72.95 55302.70 88888.00 2007-11-21 23:09:19.250 325 12491.45 73.03 55302.72 88888.00 2007-11-21 23:09:19.375 325 12491.50 73.03 55302.75 88888.00 2007-11-21 23:09:19.500 325 12491.50 73.05 55302.75 88888.00 2007-11-21 23:09:19.625 325 12491.52 73.03 55302.78 88888.00 2007-11-21 23:09:19.750 325 12491.50 73.03 55302.75 88888.00 2007-11-21 23:09:19.875 325 12491.48 73.03 55302.72 88888.00 2007-11-21 23:09:20.000 325 12491.48 73.05 55302.72 88888.00 2007-11-21 23:09:20.125 325 12491.42 73.03 55302.72 88888.00 2007-11-21 23:09:20.250 325 12491.38 72.95 55302.68 88888.00 2007-11-21 23:09:20.375 325 12491.35 72.90 55302.62 88888.00 2007-11-21 23:09:20.500 325 12491.30 72.92 55302.70 88888.00 2007-11-21 23:09:20.625 325 12491.35 73.00 55302.70 88888.00 2007-11-21 23:09:20.750 325 12491.42 73.03 55302.72 88888.00 2007-11-21 23:09:20.875 325 12491.50 73.08 55302.72 88888.00 2007-11-21 23:09:21.000 325 12491.50 73.08 55302.72 88888.00 2007-11-21 23:09:21.125 325 12491.45 73.05 55302.72 88888.00 2007-11-21 23:09:21.250 325 12491.40 73.03 55302.72 88888.00 2007-11-21 23:09:21.375 325 12491.48 73.03 55302.72 88888.00 2007-11-21 23:09:21.500 325 12491.42 72.95 55302.70 88888.00 2007-11-21 23:09:21.625 325 12491.48 73.08 55302.72 88888.00 2007-11-21 23:09:21.750 325 12491.48 73.12 55302.75 88888.00 2007-11-21 23:09:21.875 325 12491.40 73.12 55302.75 88888.00 2007-11-21 23:09:22.000 325 12491.42 73.12 55302.75 88888.00 2007-11-21 23:09:22.125 325 12491.45 73.12 55302.75 88888.00 2007-11-21 23:09:22.250 325 12491.42 73.10 55302.75 88888.00 2007-11-21 23:09:22.375 325 12491.40 73.15 55302.72 88888.00 2007-11-21 23:09:22.500 325 12491.38 73.10 55302.72 88888.00 2007-11-21 23:09:22.625 325 12491.38 73.12 55302.75 88888.00 2007-11-21 23:09:22.750 325 12491.35 73.08 55302.78 88888.00 2007-11-21 23:09:22.875 325 12491.30 73.08 55302.78 88888.00 2007-11-21 23:09:23.000 325 12491.25 73.12 55302.78 88888.00 2007-11-21 23:09:23.125 325 12491.33 73.15 55302.75 88888.00 2007-11-21 23:09:23.250 325 12491.40 73.15 55302.78 88888.00 2007-11-21 23:09:23.375 325 12491.38 73.20 55302.75 88888.00 2007-11-21 23:09:23.500 325 12491.33 73.22 55302.72 88888.00 2007-11-21 23:09:23.625 325 12491.38 73.20 55302.75 88888.00 2007-11-21 23:09:23.750 325 12491.33 73.15 55302.80 88888.00 2007-11-21 23:09:23.875 325 12491.35 73.22 55302.78 88888.00 2007-11-21 23:09:24.000 325 12491.38 73.22 55302.75 88888.00 2007-11-21 23:09:24.125 325 12491.38 73.20 55302.72 88888.00 2007-11-21 23:09:24.250 325 12491.40 73.17 55302.75 88888.00 2007-11-21 23:09:24.375 325 12491.45 73.22 55302.75 88888.00 2007-11-21 23:09:24.500 325 12491.48 73.20 55302.78 88888.00 2007-11-21 23:09:24.625 325 12491.45 73.20 55302.78 88888.00 2007-11-21 23:09:24.750 325 12491.38 73.08 55302.75 88888.00 2007-11-21 23:09:24.875 325 12491.35 73.20 55302.78 88888.00 2007-11-21 23:09:25.000 325 12491.45 73.30 55302.82 88888.00 2007-11-21 23:09:25.125 325 12491.33 73.28 55302.80 88888.00 2007-11-21 23:09:25.250 325 12491.20 73.17 55302.75 88888.00 2007-11-21 23:09:25.375 325 12491.17 73.12 55302.72 88888.00 2007-11-21 23:09:25.500 325 12491.17 73.15 55302.78 88888.00 2007-11-21 23:09:25.625 325 12491.17 73.17 55302.78 88888.00 2007-11-21 23:09:25.750 325 12491.20 73.22 55302.78 88888.00 2007-11-21 23:09:25.875 325 12491.17 73.20 55302.78 88888.00 2007-11-21 23:09:26.000 325 12491.10 73.17 55302.75 88888.00 2007-11-21 23:09:26.125 325 12491.05 73.20 55302.78 88888.00 2007-11-21 23:09:26.250 325 12491.08 73.25 55302.80 88888.00 2007-11-21 23:09:26.375 325 12491.17 73.28 55302.80 88888.00 2007-11-21 23:09:26.500 325 12491.17 73.28 55302.82 88888.00 2007-11-21 23:09:26.625 325 12491.12 73.17 55302.78 88888.00 2007-11-21 23:09:26.750 325 12490.98 73.17 55302.78 88888.00 2007-11-21 23:09:26.875 325 12490.88 73.15 55302.75 88888.00 2007-11-21 23:09:27.000 325 12490.92 73.22 55302.78 88888.00 2007-11-21 23:09:27.125 325 12491.08 73.30 55302.85 88888.00 2007-11-21 23:09:27.250 325 12491.08 73.30 55302.82 88888.00 2007-11-21 23:09:27.375 325 12491.10 73.28 55302.80 88888.00 2007-11-21 23:09:27.500 325 12491.10 73.30 55302.82 88888.00 2007-11-21 23:09:27.625 325 12491.02 73.28 55302.82 88888.00 2007-11-21 23:09:27.750 325 12491.02 73.30 55302.82 88888.00 2007-11-21 23:09:27.875 325 12491.05 73.28 55302.85 88888.00 2007-11-21 23:09:28.000 325 12490.98 73.22 55302.80 88888.00 2007-11-21 23:09:28.125 325 12490.92 73.15 55302.80 88888.00 2007-11-21 23:09:28.250 325 12490.95 73.12 55302.80 88888.00 2007-11-21 23:09:28.375 325 12490.90 73.15 55302.82 88888.00 2007-11-21 23:09:28.500 325 12490.88 73.17 55302.85 88888.00 2007-11-21 23:09:28.625 325 12490.80 73.20 55302.85 88888.00 2007-11-21 23:09:28.750 325 12490.70 73.08 55302.80 88888.00 2007-11-21 23:09:28.875 325 12490.70 73.10 55302.80 88888.00 2007-11-21 23:09:29.000 325 12490.75 73.17 55302.85 88888.00 2007-11-21 23:09:29.125 325 12490.77 73.12 55302.93 88888.00 2007-11-21 23:09:29.250 325 12490.67 73.05 55302.88 88888.00 2007-11-21 23:09:29.375 325 12490.60 73.00 55302.85 88888.00 2007-11-21 23:09:29.500 325 12490.62 73.05 55302.88 88888.00 2007-11-21 23:09:29.625 325 12490.75 73.15 55302.95 88888.00 2007-11-21 23:09:29.750 325 12490.70 73.15 55302.93 88888.00 2007-11-21 23:09:29.875 325 12490.65 73.10 55302.90 88888.00 2007-11-21 23:09:30.000 325 12490.62 73.08 55302.93 88888.00 2007-11-21 23:09:30.125 325 12490.62 73.12 55302.95 88888.00 2007-11-21 23:09:30.250 325 12490.70 73.10 55302.95 88888.00 2007-11-21 23:09:30.375 325 12490.73 73.08 55302.93 88888.00 2007-11-21 23:09:30.500 325 12490.65 73.05 55302.95 88888.00 2007-11-21 23:09:30.625 325 12490.58 73.05 55302.95 88888.00 2007-11-21 23:09:30.750 325 12490.55 73.00 55302.95 88888.00 2007-11-21 23:09:30.875 325 12490.55 72.97 55302.97 88888.00 2007-11-21 23:09:31.000 325 12490.60 72.95 55302.95 88888.00 2007-11-21 23:09:31.125 325 12490.62 72.97 55303.00 88888.00 2007-11-21 23:09:31.250 325 12490.58 72.97 55303.03 88888.00 2007-11-21 23:09:31.375 325 12490.50 73.00 55303.03 88888.00 2007-11-21 23:09:31.500 325 12490.42 72.88 55302.97 88888.00 2007-11-21 23:09:31.625 325 12490.45 72.90 55302.95 88888.00 2007-11-21 23:09:31.750 325 12490.48 72.92 55302.97 88888.00 2007-11-21 23:09:31.875 325 12490.50 72.97 55303.03 88888.00 2007-11-21 23:09:32.000 325 12490.48 72.88 55302.97 88888.00 2007-11-21 23:09:32.125 325 12490.52 72.85 55303.03 88888.00 2007-11-21 23:09:32.250 325 12490.58 72.88 55303.05 88888.00 2007-11-21 23:09:32.375 325 12490.58 72.85 55303.05 88888.00 2007-11-21 23:09:32.500 325 12490.48 72.83 55303.05 88888.00 2007-11-21 23:09:32.625 325 12490.42 72.83 55303.10 88888.00 2007-11-21 23:09:32.750 325 12490.48 72.88 55303.10 88888.00 2007-11-21 23:09:32.875 325 12490.48 72.88 55303.10 88888.00 2007-11-21 23:09:33.000 325 12490.45 72.83 55303.07 88888.00 2007-11-21 23:09:33.125 325 12490.42 72.80 55303.07 88888.00 2007-11-21 23:09:33.250 325 12490.40 72.75 55303.07 88888.00 2007-11-21 23:09:33.375 325 12490.40 72.70 55303.05 88888.00 2007-11-21 23:09:33.500 325 12490.40 72.67 55303.07 88888.00 2007-11-21 23:09:33.625 325 12490.38 72.65 55303.07 88888.00 2007-11-21 23:09:33.750 325 12490.30 72.62 55303.07 88888.00 2007-11-21 23:09:33.875 325 12490.27 72.60 55303.10 88888.00 2007-11-21 23:09:34.000 325 12490.20 72.62 55303.10 88888.00 2007-11-21 23:09:34.125 325 12490.17 72.60 55303.10 88888.00 2007-11-21 23:09:34.250 325 12490.17 72.53 55303.10 88888.00 2007-11-21 23:09:34.375 325 12490.25 72.53 55303.10 88888.00 2007-11-21 23:09:34.500 325 12490.20 72.53 55303.12 88888.00 2007-11-21 23:09:34.625 325 12490.25 72.60 55303.15 88888.00 2007-11-21 23:09:34.750 325 12490.25 72.60 55303.15 88888.00 2007-11-21 23:09:34.875 325 12490.15 72.45 55303.12 88888.00 2007-11-21 23:09:35.000 325 12490.10 72.45 55303.15 88888.00 2007-11-21 23:09:35.125 325 12490.12 72.50 55303.18 88888.00 2007-11-21 23:09:35.250 325 12490.12 72.40 55303.18 88888.00 2007-11-21 23:09:35.375 325 12490.15 72.38 55303.18 88888.00 2007-11-21 23:09:35.500 325 12490.15 72.40 55303.18 88888.00 2007-11-21 23:09:35.625 325 12490.10 72.33 55303.18 88888.00 2007-11-21 23:09:35.750 325 12490.08 72.30 55303.20 88888.00 2007-11-21 23:09:35.875 325 12490.12 72.33 55303.20 88888.00 2007-11-21 23:09:36.000 325 12490.12 72.33 55303.22 88888.00 2007-11-21 23:09:36.125 325 12490.12 72.28 55303.22 88888.00 2007-11-21 23:09:36.250 325 12490.05 72.22 55303.20 88888.00 2007-11-21 23:09:36.375 325 12490.08 72.17 55303.20 88888.00 2007-11-21 23:09:36.500 325 12490.08 72.12 55303.22 88888.00 2007-11-21 23:09:36.625 325 12490.08 72.10 55303.22 88888.00 2007-11-21 23:09:36.750 325 12490.05 72.08 55303.20 88888.00 2007-11-21 23:09:36.875 325 12489.98 72.03 55303.22 88888.00 2007-11-21 23:09:37.000 325 12490.02 72.00 55303.22 88888.00 2007-11-21 23:09:37.125 325 12490.10 72.05 55303.25 88888.00 2007-11-21 23:09:37.250 325 12490.05 72.03 55303.25 88888.00 2007-11-21 23:09:37.375 325 12490.02 71.97 55303.28 88888.00 2007-11-21 23:09:37.500 325 12489.95 71.92 55303.28 88888.00 2007-11-21 23:09:37.625 325 12490.00 71.88 55303.25 88888.00 2007-11-21 23:09:37.750 325 12490.08 71.85 55303.25 88888.00 2007-11-21 23:09:37.875 325 12490.02 71.83 55303.22 88888.00 2007-11-21 23:09:38.000 325 12490.02 71.88 55303.25 88888.00 2007-11-21 23:09:38.125 325 12490.08 71.88 55303.28 88888.00 2007-11-21 23:09:38.250 325 12490.02 71.83 55303.28 88888.00 2007-11-21 23:09:38.375 325 12490.00 71.75 55303.28 88888.00 2007-11-21 23:09:38.500 325 12490.00 71.65 55303.22 88888.00 2007-11-21 23:09:38.625 325 12490.10 71.72 55303.28 88888.00 2007-11-21 23:09:38.750 325 12490.17 71.72 55303.30 88888.00 2007-11-21 23:09:38.875 325 12490.10 71.62 55303.28 88888.00 2007-11-21 23:09:39.000 325 12490.10 71.55 55303.30 88888.00 2007-11-21 23:09:39.125 325 12490.25 71.65 55303.35 88888.00 2007-11-21 23:09:39.250 325 12490.25 71.65 55303.32 88888.00 2007-11-21 23:09:39.375 325 12490.17 71.55 55303.30 88888.00 2007-11-21 23:09:39.500 325 12490.08 71.45 55303.25 88888.00 2007-11-21 23:09:39.625 325 12490.00 71.42 55303.25 88888.00 2007-11-21 23:09:39.750 325 12490.05 71.42 55303.28 88888.00 2007-11-21 23:09:39.875 325 12490.12 71.45 55303.30 88888.00 2007-11-21 23:09:40.000 325 12490.15 71.40 55303.30 88888.00 2007-11-21 23:09:40.125 325 12490.15 71.33 55303.28 88888.00 2007-11-21 23:09:40.250 325 12490.10 71.30 55303.30 88888.00 2007-11-21 23:09:40.375 325 12490.17 71.30 55303.32 88888.00 2007-11-21 23:09:40.500 325 12490.20 71.28 55303.28 88888.00 2007-11-21 23:09:40.625 325 12490.23 71.20 55303.28 88888.00 2007-11-21 23:09:40.750 325 12490.27 71.20 55303.28 88888.00 2007-11-21 23:09:40.875 325 12490.23 71.20 55303.28 88888.00 2007-11-21 23:09:41.000 325 12490.23 71.17 55303.28 88888.00 2007-11-21 23:09:41.125 325 12490.30 71.10 55303.28 88888.00 2007-11-21 23:09:41.250 325 12490.33 71.05 55303.28 88888.00 2007-11-21 23:09:41.375 325 12490.35 71.05 55303.30 88888.00 2007-11-21 23:09:41.500 325 12490.33 71.08 55303.32 88888.00 2007-11-21 23:09:41.625 325 12490.30 71.05 55303.32 88888.00 2007-11-21 23:09:41.750 325 12490.33 71.05 55303.32 88888.00 2007-11-21 23:09:41.875 325 12490.33 71.03 55303.30 88888.00 2007-11-21 23:09:42.000 325 12490.40 70.97 55303.25 88888.00 2007-11-21 23:09:42.125 325 12490.42 70.92 55303.22 88888.00 2007-11-21 23:09:42.250 325 12490.40 70.90 55303.28 88888.00 2007-11-21 23:09:42.375 325 12490.42 70.95 55303.30 88888.00 2007-11-21 23:09:42.500 325 12490.40 70.88 55303.28 88888.00 2007-11-21 23:09:42.625 325 12490.42 70.88 55303.28 88888.00 2007-11-21 23:09:42.750 325 12490.48 70.83 55303.25 88888.00 2007-11-21 23:09:42.875 325 12490.40 70.75 55303.25 88888.00 2007-11-21 23:09:43.000 325 12490.42 70.72 55303.28 88888.00 2007-11-21 23:09:43.125 325 12490.48 70.72 55303.28 88888.00 2007-11-21 23:09:43.250 325 12490.50 70.70 55303.28 88888.00 2007-11-21 23:09:43.375 325 12490.52 70.65 55303.22 88888.00 2007-11-21 23:09:43.500 325 12490.58 70.70 55303.28 88888.00 2007-11-21 23:09:43.625 325 12490.62 70.70 55303.28 88888.00 2007-11-21 23:09:43.750 325 12490.62 70.62 55303.28 88888.00 2007-11-21 23:09:43.875 325 12490.60 70.58 55303.25 88888.00 2007-11-21 23:09:44.000 325 12490.60 70.53 55303.22 88888.00 2007-11-21 23:09:44.125 325 12490.58 70.45 55303.25 88888.00 2007-11-21 23:09:44.250 325 12490.62 70.50 55303.25 88888.00 2007-11-21 23:09:44.375 325 12490.70 70.50 55303.25 88888.00 2007-11-21 23:09:44.500 325 12490.67 70.45 55303.22 88888.00 2007-11-21 23:09:44.625 325 12490.70 70.35 55303.20 88888.00 2007-11-21 23:09:44.750 325 12490.75 70.40 55303.20 88888.00 2007-11-21 23:09:44.875 325 12490.90 70.47 55303.22 88888.00 2007-11-21 23:09:45.000 325 12491.00 70.53 55303.25 88888.00 2007-11-21 23:09:45.125 325 12490.95 70.40 55303.22 88888.00 2007-11-21 23:09:45.250 325 12490.92 70.30 55303.22 88888.00 2007-11-21 23:09:45.375 325 12490.95 70.33 55303.20 88888.00 2007-11-21 23:09:45.500 325 12491.00 70.30 55303.18 88888.00 2007-11-21 23:09:45.625 325 12491.10 70.30 55303.20 88888.00 2007-11-21 23:09:45.750 325 12491.15 70.25 55303.20 88888.00 2007-11-21 23:09:45.875 325 12491.12 70.22 55303.18 88888.00 2007-11-21 23:09:46.000 325 12491.25 70.30 55303.20 88888.00 2007-11-21 23:09:46.125 325 12491.35 70.30 55303.22 88888.00 2007-11-21 23:09:46.250 325 12491.25 70.28 55303.20 88888.00 2007-11-21 23:09:46.375 325 12491.23 70.17 55303.15 88888.00 2007-11-21 23:09:46.500 325 12491.38 70.15 55303.18 88888.00 2007-11-21 23:09:46.625 325 12491.55 70.20 55303.20 88888.00 2007-11-21 23:09:46.750 325 12491.55 70.20 55303.18 88888.00 2007-11-21 23:09:46.875 325 12491.48 70.12 55303.15 88888.00 2007-11-21 23:09:47.000 325 12491.52 70.05 55303.15 88888.00 2007-11-21 23:09:47.125 325 12491.65 70.10 55303.12 88888.00 2007-11-21 23:09:47.250 325 12491.65 70.05 55303.12 88888.00 2007-11-21 23:09:47.375 325 12491.70 70.10 55303.15 88888.00 2007-11-21 23:09:47.500 325 12491.77 70.10 55303.15 88888.00 2007-11-21 23:09:47.625 325 12491.80 70.03 55303.07 88888.00 2007-11-21 23:09:47.750 325 12491.83 69.97 55303.07 88888.00 2007-11-21 23:09:47.875 325 12491.88 70.03 55303.07 88888.00 2007-11-21 23:09:48.000 325 12491.92 70.08 55303.10 88888.00 2007-11-21 23:09:48.125 325 12492.00 70.05 55303.12 88888.00 2007-11-21 23:09:48.250 325 12491.92 69.92 55303.12 88888.00 2007-11-21 23:09:48.375 325 12491.95 69.90 55303.10 88888.00 2007-11-21 23:09:48.500 325 12492.00 69.92 55303.07 88888.00 2007-11-21 23:09:48.625 325 12491.98 69.88 55303.05 88888.00 2007-11-21 23:09:48.750 325 12492.02 69.80 55303.03 88888.00 2007-11-21 23:09:48.875 325 12492.00 69.83 55302.97 88888.00 2007-11-21 23:09:49.000 325 12492.08 69.92 55303.03 88888.00 2007-11-21 23:09:49.125 325 12492.15 69.97 55303.10 88888.00 2007-11-21 23:09:49.250 325 12492.25 69.95 55303.05 88888.00 2007-11-21 23:09:49.375 325 12492.23 69.90 55303.03 88888.00 2007-11-21 23:09:49.500 325 12492.20 69.83 55303.00 88888.00 2007-11-21 23:09:49.625 325 12492.20 69.78 55303.00 88888.00 2007-11-21 23:09:49.750 325 12492.20 69.75 55302.95 88888.00 2007-11-21 23:09:49.875 325 12492.30 69.85 55302.95 88888.00 2007-11-21 23:09:50.000 325 12492.33 69.85 55302.95 88888.00 2007-11-21 23:09:50.125 325 12492.40 69.80 55302.95 88888.00 2007-11-21 23:09:50.250 325 12492.48 69.80 55302.95 88888.00 2007-11-21 23:09:50.375 325 12492.62 69.88 55303.00 88888.00 2007-11-21 23:09:50.500 325 12492.65 69.88 55302.97 88888.00 2007-11-21 23:09:50.625 325 12492.65 69.88 55302.95 88888.00 2007-11-21 23:09:50.750 325 12492.62 69.90 55302.93 88888.00 2007-11-21 23:09:50.875 325 12492.62 69.85 55302.93 88888.00 2007-11-21 23:09:51.000 325 12492.65 69.83 55302.88 88888.00 2007-11-21 23:09:51.125 325 12492.73 69.78 55302.88 88888.00 2007-11-21 23:09:51.250 325 12492.83 69.85 55302.97 88888.00 2007-11-21 23:09:51.375 325 12492.85 69.90 55302.97 88888.00 2007-11-21 23:09:51.500 325 12492.80 69.88 55302.93 88888.00 2007-11-21 23:09:51.625 325 12492.80 69.88 55302.93 88888.00 2007-11-21 23:09:51.750 325 12492.85 69.85 55302.90 88888.00 2007-11-21 23:09:51.875 325 12492.90 69.90 55302.88 88888.00 2007-11-21 23:09:52.000 325 12492.90 69.85 55302.90 88888.00 2007-11-21 23:09:52.125 325 12492.92 69.83 55302.93 88888.00 2007-11-21 23:09:52.250 325 12492.98 69.85 55302.88 88888.00 2007-11-21 23:09:52.375 325 12493.05 69.90 55302.90 88888.00 2007-11-21 23:09:52.500 325 12493.10 69.95 55302.85 88888.00 2007-11-21 23:09:52.625 325 12493.08 69.90 55302.85 88888.00 2007-11-21 23:09:52.750 325 12493.05 69.92 55302.82 88888.00 2007-11-21 23:09:52.875 325 12493.00 69.90 55302.80 88888.00 2007-11-21 23:09:53.000 325 12493.08 69.90 55302.78 88888.00 2007-11-21 23:09:53.125 325 12493.17 69.92 55302.80 88888.00 2007-11-21 23:09:53.250 325 12493.20 69.92 55302.80 88888.00 2007-11-21 23:09:53.375 325 12493.27 69.97 55302.80 88888.00 2007-11-21 23:09:53.500 325 12493.33 70.03 55302.78 88888.00 2007-11-21 23:09:53.625 325 12493.40 69.97 55302.78 88888.00 2007-11-21 23:09:53.750 325 12493.38 69.95 55302.78 88888.00 2007-11-21 23:09:53.875 325 12493.35 69.97 55302.72 88888.00 2007-11-21 23:09:54.000 325 12493.33 70.00 55302.68 88888.00 2007-11-21 23:09:54.125 325 12493.35 70.03 55302.70 88888.00 2007-11-21 23:09:54.250 325 12493.40 70.10 55302.72 88888.00 2007-11-21 23:09:54.375 325 12493.48 70.15 55302.72 88888.00 2007-11-21 23:09:54.500 325 12493.52 70.12 55302.72 88888.00 2007-11-21 23:09:54.625 325 12493.52 70.12 55302.70 88888.00 2007-11-21 23:09:54.750 325 12493.58 70.15 55302.70 88888.00 2007-11-21 23:09:54.875 325 12493.60 70.17 55302.72 88888.00 2007-11-21 23:09:55.000 325 12493.55 70.15 55302.70 88888.00 2007-11-21 23:09:55.125 325 12493.55 70.12 55302.68 88888.00 2007-11-21 23:09:55.250 325 12493.60 70.20 55302.68 88888.00 2007-11-21 23:09:55.375 325 12493.60 70.20 55302.68 88888.00 2007-11-21 23:09:55.500 325 12493.65 70.22 55302.65 88888.00 2007-11-21 23:09:55.625 325 12493.65 70.28 55302.68 88888.00 2007-11-21 23:09:55.750 325 12493.62 70.30 55302.65 88888.00 2007-11-21 23:09:55.875 325 12493.65 70.28 55302.65 88888.00 2007-11-21 23:09:56.000 325 12493.70 70.30 55302.62 88888.00 2007-11-21 23:09:56.125 325 12493.70 70.30 55302.60 88888.00 2007-11-21 23:09:56.250 325 12493.73 70.33 55302.62 88888.00 2007-11-21 23:09:56.375 325 12493.85 70.38 55302.62 88888.00 2007-11-21 23:09:56.500 325 12493.83 70.40 55302.65 88888.00 2007-11-21 23:09:56.625 325 12493.77 70.33 55302.62 88888.00 2007-11-21 23:09:56.750 325 12493.70 70.25 55302.57 88888.00 2007-11-21 23:09:56.875 325 12493.70 70.35 55302.57 88888.00 2007-11-21 23:09:57.000 325 12493.75 70.38 55302.55 88888.00 2007-11-21 23:09:57.125 325 12493.75 70.45 55302.55 88888.00 2007-11-21 23:09:57.250 325 12493.80 70.50 55302.57 88888.00 2007-11-21 23:09:57.375 325 12493.83 70.47 55302.53 88888.00 2007-11-21 23:09:57.500 325 12493.83 70.45 55302.53 88888.00 2007-11-21 23:09:57.625 325 12493.90 70.50 55302.55 88888.00 2007-11-21 23:09:57.750 325 12493.90 70.58 55302.55 88888.00 2007-11-21 23:09:57.875 325 12493.92 70.58 55302.55 88888.00 2007-11-21 23:09:58.000 325 12494.02 70.67 55302.55 88888.00 2007-11-21 23:09:58.125 325 12494.00 70.67 55302.55 88888.00 2007-11-21 23:09:58.250 325 12493.95 70.70 55302.55 88888.00 2007-11-21 23:09:58.375 325 12493.92 70.72 55302.53 88888.00 2007-11-21 23:09:58.500 325 12493.90 70.65 55302.50 88888.00 2007-11-21 23:09:58.625 325 12493.98 70.65 55302.53 88888.00 2007-11-21 23:09:58.750 325 12494.05 70.72 55302.50 88888.00 2007-11-21 23:09:58.875 325 12494.02 70.70 55302.50 88888.00 2007-11-21 23:09:59.000 325 12494.05 70.75 55302.47 88888.00 2007-11-21 23:09:59.125 325 12494.05 70.78 55302.50 88888.00 2007-11-21 23:09:59.250 325 12494.02 70.83 55302.50 88888.00 2007-11-21 23:09:59.375 325 12494.00 70.85 55302.50 88888.00 2007-11-21 23:09:59.500 325 12494.00 70.85 55302.47 88888.00 2007-11-21 23:09:59.625 325 12494.05 70.88 55302.47 88888.00 2007-11-21 23:09:59.750 325 12494.12 70.90 55302.47 88888.00 2007-11-21 23:09:59.875 325 12494.00 70.85 55302.45 88888.00 2007-11-21 23:10:00.000 325 12494.00 70.90 55302.45 88888.00 2007-11-21 23:10:00.125 325 12494.02 70.90 55302.45 88888.00 2007-11-21 23:10:00.250 325 12493.98 70.92 55302.50 88888.00 2007-11-21 23:10:00.375 325 12493.98 70.97 55302.53 88888.00 2007-11-21 23:10:00.500 325 12494.08 71.08 55302.53 88888.00 2007-11-21 23:10:00.625 325 12494.05 71.03 55302.50 88888.00 2007-11-21 23:10:00.750 325 12494.00 71.03 55302.45 88888.00 2007-11-21 23:10:00.875 325 12494.02 71.05 55302.45 88888.00 2007-11-21 23:10:01.000 325 12494.02 71.08 55302.45 88888.00 2007-11-21 23:10:01.125 325 12494.05 71.12 55302.47 88888.00 2007-11-21 23:10:01.250 325 12494.00 71.10 55302.43 88888.00 2007-11-21 23:10:01.375 325 12494.02 71.12 55302.40 88888.00 2007-11-21 23:10:01.500 325 12494.02 71.10 55302.43 88888.00 2007-11-21 23:10:01.625 325 12494.10 71.12 55302.43 88888.00 2007-11-21 23:10:01.750 325 12494.05 71.20 55302.45 88888.00 2007-11-21 23:10:01.875 325 12494.02 71.25 55302.43 88888.00 2007-11-21 23:10:02.000 325 12494.08 71.28 55302.45 88888.00 2007-11-21 23:10:02.125 325 12494.12 71.30 55302.40 88888.00 2007-11-21 23:10:02.250 325 12494.10 71.33 55302.43 88888.00 2007-11-21 23:10:02.375 325 12494.02 71.25 55302.40 88888.00 2007-11-21 23:10:02.500 325 12494.08 71.28 55302.40 88888.00 2007-11-21 23:10:02.625 325 12494.10 71.30 55302.43 88888.00 2007-11-21 23:10:02.750 325 12494.08 71.38 55302.43 88888.00 2007-11-21 23:10:02.875 325 12494.05 71.40 55302.40 88888.00 2007-11-21 23:10:03.000 325 12494.08 71.40 55302.40 88888.00 2007-11-21 23:10:03.125 325 12493.98 71.42 55302.43 88888.00 2007-11-21 23:10:03.250 325 12493.95 71.42 55302.45 88888.00 2007-11-21 23:10:03.375 325 12493.98 71.47 55302.40 88888.00 2007-11-21 23:10:03.500 325 12493.98 71.45 55302.40 88888.00 2007-11-21 23:10:03.625 325 12493.95 71.55 55302.43 88888.00 2007-11-21 23:10:03.750 325 12494.00 71.60 55302.43 88888.00 2007-11-21 23:10:03.875 325 12493.92 71.55 55302.43 88888.00 2007-11-21 23:10:04.000 325 12493.88 71.53 55302.45 88888.00 2007-11-21 23:10:04.125 325 12493.95 71.58 55302.45 88888.00 2007-11-21 23:10:04.250 325 12493.95 71.65 55302.47 88888.00 2007-11-21 23:10:04.375 325 12494.00 71.72 55302.45 88888.00 2007-11-21 23:10:04.500 325 12494.00 71.70 55302.45 88888.00 2007-11-21 23:10:04.625 325 12493.95 71.67 55302.45 88888.00 2007-11-21 23:10:04.750 325 12493.95 71.67 55302.45 88888.00 2007-11-21 23:10:04.875 325 12493.95 71.67 55302.47 88888.00 2007-11-21 23:10:05.000 325 12493.95 71.70 55302.45 88888.00 2007-11-21 23:10:05.125 325 12493.92 71.75 55302.43 88888.00 2007-11-21 23:10:05.250 325 12493.88 71.75 55302.45 88888.00 2007-11-21 23:10:05.375 325 12493.80 71.75 55302.40 88888.00 2007-11-21 23:10:05.500 325 12493.83 71.78 55302.40 88888.00 2007-11-21 23:10:05.625 325 12493.83 71.85 55302.43 88888.00 2007-11-21 23:10:05.750 325 12493.83 71.92 55302.45 88888.00 2007-11-21 23:10:05.875 325 12493.90 72.03 55302.47 88888.00 2007-11-21 23:10:06.000 325 12493.88 71.97 55302.43 88888.00 2007-11-21 23:10:06.125 325 12493.85 71.95 55302.45 88888.00 2007-11-21 23:10:06.250 325 12493.83 71.95 55302.45 88888.00 2007-11-21 23:10:06.375 325 12493.75 71.92 55302.43 88888.00 2007-11-21 23:10:06.500 325 12493.77 72.00 55302.43 88888.00 2007-11-21 23:10:06.625 325 12493.80 72.03 55302.43 88888.00 2007-11-21 23:10:06.750 325 12493.75 72.05 55302.43 88888.00 2007-11-21 23:10:06.875 325 12493.73 72.12 55302.45 88888.00 2007-11-21 23:10:07.000 325 12493.70 72.05 55302.43 88888.00 2007-11-21 23:10:07.125 325 12493.73 72.08 55302.43 88888.00 2007-11-21 23:10:07.250 325 12493.75 72.17 55302.47 88888.00 2007-11-21 23:10:07.375 325 12493.77 72.20 55302.45 88888.00 2007-11-21 23:10:07.500 325 12493.73 72.17 55302.43 88888.00 2007-11-21 23:10:07.625 325 12493.73 72.17 55302.43 88888.00 2007-11-21 23:10:07.750 325 12493.67 72.17 55302.43 88888.00 2007-11-21 23:10:07.875 325 12493.73 72.22 55302.47 88888.00 2007-11-21 23:10:08.000 325 12493.80 72.28 55302.47 88888.00 2007-11-21 23:10:08.125 325 12493.75 72.28 55302.45 88888.00 2007-11-21 23:10:08.250 325 12493.67 72.22 55302.43 88888.00 2007-11-21 23:10:08.375 325 12493.65 72.25 55302.43 88888.00 2007-11-21 23:10:08.500 325 12493.58 72.30 55302.45 88888.00 2007-11-21 23:10:08.625 325 12493.55 72.30 55302.47 88888.00 2007-11-21 23:10:08.750 325 12493.50 72.25 55302.47 88888.00 2007-11-21 23:10:08.875 325 12493.48 72.35 55302.45 88888.00 2007-11-21 23:10:09.000 325 12493.40 72.40 55302.45 88888.00 2007-11-21 23:10:09.125 325 12493.45 72.40 55302.45 88888.00 2007-11-21 23:10:09.250 325 12493.42 72.42 55302.47 88888.00 2007-11-21 23:10:09.375 325 12493.38 72.47 55302.50 88888.00 2007-11-21 23:10:09.500 325 12493.35 72.45 55302.47 88888.00 2007-11-21 23:10:09.625 325 12493.33 72.42 55302.47 88888.00 2007-11-21 23:10:09.750 325 12493.27 72.47 55302.47 88888.00 2007-11-21 23:10:09.875 325 12493.20 72.45 55302.45 88888.00 2007-11-21 23:10:10.000 325 12493.20 72.45 55302.47 88888.00 2007-11-21 23:10:10.125 325 12493.20 72.58 55302.50 88888.00 2007-11-21 23:10:10.250 325 12493.15 72.53 55302.53 88888.00 2007-11-21 23:10:10.375 325 12493.17 72.53 55302.50 88888.00 2007-11-21 23:10:10.500 325 12493.15 72.50 55302.47 88888.00 2007-11-21 23:10:10.625 325 12493.12 72.58 55302.47 88888.00 2007-11-21 23:10:10.750 325 12493.17 72.62 55302.53 88888.00 2007-11-21 23:10:10.875 325 12493.12 72.55 55302.50 88888.00 2007-11-21 23:10:11.000 325 12493.08 72.55 55302.50 88888.00 2007-11-21 23:10:11.125 325 12493.10 72.58 55302.50 88888.00 2007-11-21 23:10:11.250 325 12493.02 72.60 55302.53 88888.00 2007-11-21 23:10:11.375 325 12492.98 72.65 55302.53 88888.00 2007-11-21 23:10:11.500 325 12492.92 72.60 55302.53 88888.00 2007-11-21 23:10:11.625 325 12492.98 72.65 55302.55 88888.00 2007-11-21 23:10:11.750 325 12493.00 72.70 55302.53 88888.00 2007-11-21 23:10:11.875 325 12493.00 72.70 55302.55 88888.00 2007-11-21 23:10:12.000 325 12492.95 72.65 55302.53 88888.00 2007-11-21 23:10:12.125 325 12492.90 72.67 55302.55 88888.00 2007-11-21 23:10:12.250 325 12492.90 72.72 55302.57 88888.00 2007-11-21 23:10:12.375 325 12492.88 72.75 55302.55 88888.00 2007-11-21 23:10:12.500 325 12492.80 72.75 55302.57 88888.00 2007-11-21 23:10:12.625 325 12492.77 72.72 55302.53 88888.00 2007-11-21 23:10:12.750 325 12492.80 72.67 55302.50 88888.00 2007-11-21 23:10:12.875 325 12492.85 72.75 55302.55 88888.00 2007-11-21 23:10:13.000 325 12492.83 72.75 55302.55 88888.00 2007-11-21 23:10:13.125 325 12492.77 72.75 55302.57 88888.00 2007-11-21 23:10:13.250 325 12492.77 72.80 55302.62 88888.00 2007-11-21 23:10:13.375 325 12492.77 72.83 55302.62 88888.00 2007-11-21 23:10:13.500 325 12492.70 72.83 55302.57 88888.00 2007-11-21 23:10:13.625 325 12492.60 72.75 55302.60 88888.00 2007-11-21 23:10:13.750 325 12492.58 72.75 55302.57 88888.00 2007-11-21 23:10:13.875 325 12492.52 72.75 55302.55 88888.00 2007-11-21 23:10:14.000 325 12492.48 72.78 55302.60 88888.00 2007-11-21 23:10:14.125 325 12492.45 72.78 55302.62 88888.00 2007-11-21 23:10:14.250 325 12492.50 72.78 55302.62 88888.00 2007-11-21 23:10:14.375 325 12492.50 72.78 55302.62 88888.00 2007-11-21 23:10:14.500 325 12492.45 72.83 55302.65 88888.00 2007-11-21 23:10:14.625 325 12492.38 72.88 55302.70 88888.00 2007-11-21 23:10:14.750 325 12492.33 72.80 55302.70 88888.00 2007-11-21 23:10:14.875 325 12492.35 72.83 55302.68 88888.00 2007-11-21 23:10:15.000 325 12492.35 72.80 55302.65 88888.00 2007-11-21 23:10:15.125 325 12492.27 72.78 55302.65 88888.00 2007-11-21 23:10:15.250 325 12492.27 72.80 55302.70 88888.00 2007-11-21 23:10:15.375 325 12492.27 72.80 55302.72 88888.00 2007-11-21 23:10:15.500 325 12492.25 72.83 55302.72 88888.00 2007-11-21 23:10:15.625 325 12492.23 72.80 55302.72 88888.00 2007-11-21 23:10:15.750 325 12492.17 72.78 55302.75 88888.00 2007-11-21 23:10:15.875 325 12492.20 72.78 55302.78 88888.00 2007-11-21 23:10:16.000 325 12492.15 72.75 55302.72 88888.00 2007-11-21 23:10:16.125 325 12492.00 72.70 55302.70 88888.00 2007-11-21 23:10:16.250 325 12491.95 72.75 55302.78 88888.00 2007-11-21 23:10:16.375 325 12492.02 72.72 55302.80 88888.00 2007-11-21 23:10:16.500 325 12492.00 72.70 55302.80 88888.00 2007-11-21 23:10:16.625 325 12491.92 72.70 55302.80 88888.00 2007-11-21 23:10:16.750 325 12491.95 72.72 55302.85 88888.00 2007-11-21 23:10:16.875 325 12492.00 72.75 55302.85 88888.00 2007-11-21 23:10:17.000 325 12492.02 72.70 55302.85 88888.00 2007-11-21 23:10:17.125 325 12492.05 72.78 55302.88 88888.00 2007-11-21 23:10:17.250 325 12491.88 72.67 55302.85 88888.00 2007-11-21 23:10:17.375 325 12491.83 72.62 55302.85 88888.00 2007-11-21 23:10:17.500 325 12491.80 72.60 55302.88 88888.00 2007-11-21 23:10:17.625 325 12491.85 72.62 55302.90 88888.00 2007-11-21 23:10:17.750 325 12491.88 72.67 55302.88 88888.00 2007-11-21 23:10:17.875 325 12491.88 72.62 55302.85 88888.00 2007-11-21 23:10:18.000 325 12491.98 72.62 55302.85 88888.00 2007-11-21 23:10:18.125 325 12491.95 72.65 55302.90 88888.00 2007-11-21 23:10:18.250 325 12491.85 72.58 55302.93 88888.00 2007-11-21 23:10:18.375 325 12491.85 72.55 55302.93 88888.00 2007-11-21 23:10:18.500 325 12491.85 72.60 55302.95 88888.00 2007-11-21 23:10:18.625 325 12491.88 72.55 55302.97 88888.00 2007-11-21 23:10:18.750 325 12491.83 72.55 55302.97 88888.00 2007-11-21 23:10:18.875 325 12491.80 72.58 55302.97 88888.00 2007-11-21 23:10:19.000 325 12491.88 72.60 55302.97 88888.00 2007-11-21 23:10:19.125 325 12491.90 72.53 55303.00 88888.00 2007-11-21 23:10:19.250 325 12491.85 72.42 55302.97 88888.00 2007-11-21 23:10:19.375 325 12491.83 72.40 55302.97 88888.00 2007-11-21 23:10:19.500 325 12491.80 72.35 55302.95 88888.00 2007-11-21 23:10:19.625 325 12491.70 72.33 55302.95 88888.00 2007-11-21 23:10:19.750 325 12491.67 72.30 55302.97 88888.00 2007-11-21 23:10:19.875 325 12491.67 72.30 55303.00 88888.00 2007-11-21 23:10:20.000 325 12491.67 72.30 55303.05 88888.00 2007-11-21 23:10:20.125 325 12491.70 72.33 55303.07 88888.00 2007-11-21 23:10:20.250 325 12491.67 72.30 55303.10 88888.00 2007-11-21 23:10:20.375 325 12491.65 72.25 55303.07 88888.00 2007-11-21 23:10:20.500 325 12491.65 72.25 55303.10 88888.00 2007-11-21 23:10:20.625 325 12491.65 72.20 55303.10 88888.00 2007-11-21 23:10:20.750 325 12491.67 72.15 55303.07 88888.00 2007-11-21 23:10:20.875 325 12491.67 72.10 55303.10 88888.00 2007-11-21 23:10:21.000 325 12491.75 72.12 55303.12 88888.00 2007-11-21 23:10:21.125 325 12491.67 72.10 55303.10 88888.00 2007-11-21 23:10:21.250 325 12491.55 72.05 55303.07 88888.00 2007-11-21 23:10:21.375 325 12491.60 72.05 55303.05 88888.00 2007-11-21 23:10:21.500 325 12491.65 72.00 55303.10 88888.00 2007-11-21 23:10:21.625 325 12491.65 72.00 55303.12 88888.00 2007-11-21 23:10:21.750 325 12491.62 71.97 55303.15 88888.00 2007-11-21 23:10:21.875 325 12491.62 72.00 55303.15 88888.00 2007-11-21 23:10:22.000 325 12491.65 71.95 55303.15 88888.00 2007-11-21 23:10:22.125 325 12491.65 71.90 55303.20 88888.00 2007-11-21 23:10:22.250 325 12491.62 71.85 55303.20 88888.00 2007-11-21 23:10:22.375 325 12491.60 71.80 55303.15 88888.00 2007-11-21 23:10:22.500 325 12491.65 71.80 55303.18 88888.00 2007-11-21 23:10:22.625 325 12491.70 71.78 55303.22 88888.00 2007-11-21 23:10:22.750 325 12491.70 71.72 55303.18 88888.00 2007-11-21 23:10:22.875 325 12491.65 71.70 55303.15 88888.00 2007-11-21 23:10:23.000 325 12491.65 71.67 55303.12 88888.00 2007-11-21 23:10:23.125 325 12491.62 71.58 55303.18 88888.00 2007-11-21 23:10:23.250 325 12491.67 71.62 55303.20 88888.00 2007-11-21 23:10:23.375 325 12491.75 71.58 55303.20 88888.00 2007-11-21 23:10:23.500 325 12491.75 71.58 55303.20 88888.00 2007-11-21 23:10:23.625 325 12491.73 71.53 55303.22 88888.00 2007-11-21 23:10:23.750 325 12491.70 71.45 55303.22 88888.00 2007-11-21 23:10:23.875 325 12491.73 71.45 55303.25 88888.00 2007-11-21 23:10:24.000 325 12491.77 71.53 55303.22 88888.00 2007-11-21 23:10:24.125 325 12491.73 71.45 55303.22 88888.00 2007-11-21 23:10:24.250 325 12491.62 71.35 55303.22 88888.00 2007-11-21 23:10:24.375 325 12491.67 71.38 55303.22 88888.00 2007-11-21 23:10:24.500 325 12491.70 71.42 55303.22 88888.00 2007-11-21 23:10:24.625 325 12491.73 71.40 55303.22 88888.00 2007-11-21 23:10:24.750 325 12491.77 71.35 55303.25 88888.00 2007-11-21 23:10:24.875 325 12491.80 71.25 55303.25 88888.00 2007-11-21 23:10:25.000 325 12491.75 71.17 55303.28 88888.00 2007-11-21 23:10:25.125 325 12491.80 71.17 55303.28 88888.00 2007-11-21 23:10:25.250 325 12491.85 71.12 55303.25 88888.00 2007-11-21 23:10:25.375 325 12491.85 71.08 55303.22 88888.00 2007-11-21 23:10:25.500 325 12491.88 71.10 55303.28 88888.00 2007-11-21 23:10:25.625 325 12491.88 71.08 55303.28 88888.00 2007-11-21 23:10:25.750 325 12491.80 71.03 55303.28 88888.00 2007-11-21 23:10:25.875 325 12491.77 70.95 55303.22 88888.00 2007-11-21 23:10:26.000 325 12491.85 71.00 55303.25 88888.00 2007-11-21 23:10:26.125 325 12491.95 71.10 55303.35 88888.00 2007-11-21 23:10:26.250 325 12491.88 70.95 55303.30 88888.00 2007-11-21 23:10:26.375 325 12491.80 70.90 55303.22 88888.00 2007-11-21 23:10:26.500 325 12491.83 70.92 55303.28 88888.00 2007-11-21 23:10:26.625 325 12491.90 70.92 55303.30 88888.00 2007-11-21 23:10:26.750 325 12491.90 70.88 55303.30 88888.00 2007-11-21 23:10:26.875 325 12491.88 70.85 55303.35 88888.00 2007-11-21 23:10:27.000 325 12491.92 70.90 55303.32 88888.00 2007-11-21 23:10:27.125 325 12491.92 70.83 55303.30 88888.00 2007-11-21 23:10:27.250 325 12491.88 70.80 55303.32 88888.00 2007-11-21 23:10:27.375 325 12491.92 70.78 55303.32 88888.00 2007-11-21 23:10:27.500 325 12491.92 70.72 55303.30 88888.00 2007-11-21 23:10:27.625 325 12491.92 70.70 55303.35 88888.00 2007-11-21 23:10:27.750 325 12492.00 70.67 55303.38 88888.00 2007-11-21 23:10:27.875 325 12492.00 70.67 55303.32 88888.00 2007-11-21 23:10:28.000 325 12492.02 70.72 55303.38 88888.00 2007-11-21 23:10:28.125 325 12492.05 70.75 55303.40 88888.00 2007-11-21 23:10:28.250 325 12492.08 70.70 55303.38 88888.00 2007-11-21 23:10:28.375 325 12492.05 70.65 55303.32 88888.00 2007-11-21 23:10:28.500 325 12492.10 70.62 55303.32 88888.00 2007-11-21 23:10:28.625 325 12492.10 70.62 55303.35 88888.00 2007-11-21 23:10:28.750 325 12492.12 70.55 55303.35 88888.00 2007-11-21 23:10:28.875 325 12492.17 70.50 55303.35 88888.00 2007-11-21 23:10:29.000 325 12492.17 70.50 55303.38 88888.00 2007-11-21 23:10:29.125 325 12492.20 70.50 55303.32 88888.00 2007-11-21 23:10:29.250 325 12492.15 70.47 55303.32 88888.00 2007-11-21 23:10:29.375 325 12492.20 70.47 55303.35 88888.00 2007-11-21 23:10:29.500 325 12492.25 70.45 55303.35 88888.00 2007-11-21 23:10:29.625 325 12492.25 70.42 55303.32 88888.00 2007-11-21 23:10:29.750 325 12492.27 70.42 55303.32 88888.00 2007-11-21 23:10:29.875 325 12492.30 70.40 55303.30 88888.00 2007-11-21 23:10:30.000 325 12492.33 70.38 55303.32 88888.00 2007-11-21 23:10:30.125 325 12492.38 70.42 55303.38 88888.00 2007-11-21 23:10:30.250 325 12492.38 70.45 55303.40 88888.00 2007-11-21 23:10:30.375 325 12492.38 70.40 55303.40 88888.00 2007-11-21 23:10:30.500 325 12492.33 70.42 55303.43 88888.00 2007-11-21 23:10:30.625 325 12492.35 70.42 55303.40 88888.00 2007-11-21 23:10:30.750 325 12492.33 70.35 55303.35 88888.00 2007-11-21 23:10:30.875 325 12492.40 70.33 55303.40 88888.00 2007-11-21 23:10:31.000 325 12492.40 70.30 55303.40 88888.00 2007-11-21 23:10:31.125 325 12492.48 70.35 55303.43 88888.00 2007-11-21 23:10:31.250 325 12492.48 70.33 55303.40 88888.00 2007-11-21 23:10:31.375 325 12492.55 70.38 55303.43 88888.00 2007-11-21 23:10:31.500 325 12492.58 70.40 55303.45 88888.00 2007-11-21 23:10:31.625 325 12492.60 70.38 55303.45 88888.00 2007-11-21 23:10:31.750 325 12492.60 70.38 55303.40 88888.00 2007-11-21 23:10:31.875 325 12492.60 70.30 55303.40 88888.00 2007-11-21 23:10:32.000 325 12492.60 70.30 55303.35 88888.00 2007-11-21 23:10:32.125 325 12492.62 70.30 55303.35 88888.00 2007-11-21 23:10:32.250 325 12492.55 70.20 55303.30 88888.00 2007-11-21 23:10:32.375 325 12492.42 70.15 55303.30 88888.00 2007-11-21 23:10:32.500 325 12492.45 70.25 55303.35 88888.00 2007-11-21 23:10:32.625 325 12492.50 70.25 55303.35 88888.00 2007-11-21 23:10:32.750 325 12492.58 70.28 55303.35 88888.00 2007-11-21 23:10:32.875 325 12492.65 70.30 55303.40 88888.00 2007-11-21 23:10:33.000 325 12492.67 70.25 55303.40 88888.00 2007-11-21 23:10:33.125 325 12492.73 70.28 55303.40 88888.00 2007-11-21 23:10:33.250 325 12492.67 70.25 55303.38 88888.00 2007-11-21 23:10:33.375 325 12492.65 70.30 55303.38 88888.00 2007-11-21 23:10:33.500 325 12492.62 70.20 55303.32 88888.00 2007-11-21 23:10:33.625 325 12492.62 70.20 55303.32 88888.00 2007-11-21 23:10:33.750 325 12492.70 70.25 55303.35 88888.00 2007-11-21 23:10:33.875 325 12492.62 70.25 55303.30 88888.00 2007-11-21 23:10:34.000 325 12492.60 70.20 55303.28 88888.00 2007-11-21 23:10:34.125 325 12492.70 70.25 55303.32 88888.00 2007-11-21 23:10:34.250 325 12492.80 70.33 55303.38 88888.00 2007-11-21 23:10:34.375 325 12492.88 70.28 55303.32 88888.00 2007-11-21 23:10:34.500 325 12492.85 70.28 55303.32 88888.00 2007-11-21 23:10:34.625 325 12492.85 70.28 55303.30 88888.00 2007-11-21 23:10:34.750 325 12492.85 70.25 55303.30 88888.00 2007-11-21 23:10:34.875 325 12492.88 70.28 55303.32 88888.00 2007-11-21 23:10:35.000 325 12492.90 70.28 55303.30 88888.00 2007-11-21 23:10:35.125 325 12492.95 70.33 55303.32 88888.00 2007-11-21 23:10:35.250 325 12492.98 70.28 55303.32 88888.00 2007-11-21 23:10:35.375 325 12492.98 70.28 55303.32 88888.00 2007-11-21 23:10:35.500 325 12492.90 70.25 55303.28 88888.00 2007-11-21 23:10:35.625 325 12492.98 70.25 55303.25 88888.00 2007-11-21 23:10:35.750 325 12493.12 70.35 55303.30 88888.00 2007-11-21 23:10:35.875 325 12493.17 70.35 55303.32 88888.00 2007-11-21 23:10:36.000 325 12493.10 70.30 55303.28 88888.00 2007-11-21 23:10:36.125 325 12493.08 70.30 55303.25 88888.00 2007-11-21 23:10:36.250 325 12493.08 70.33 55303.22 88888.00 2007-11-21 23:10:36.375 325 12493.10 70.33 55303.20 88888.00 2007-11-21 23:10:36.500 325 12493.23 70.35 55303.22 88888.00 2007-11-21 23:10:36.625 325 12493.20 70.35 55303.22 88888.00 2007-11-21 23:10:36.750 325 12493.17 70.38 55303.22 88888.00 2007-11-21 23:10:36.875 325 12493.17 70.33 55303.20 88888.00 2007-11-21 23:10:37.000 325 12493.20 70.35 55303.20 88888.00 2007-11-21 23:10:37.125 325 12493.30 70.40 55303.22 88888.00 2007-11-21 23:10:37.250 325 12493.30 70.42 55303.25 88888.00 2007-11-21 23:10:37.375 325 12493.27 70.42 55303.22 88888.00 2007-11-21 23:10:37.500 325 12493.33 70.45 55303.20 88888.00 2007-11-21 23:10:37.625 325 12493.33 70.42 55303.20 88888.00 2007-11-21 23:10:37.750 325 12493.25 70.40 55303.18 88888.00 2007-11-21 23:10:37.875 325 12493.20 70.42 55303.18 88888.00 2007-11-21 23:10:38.000 325 12493.23 70.45 55303.20 88888.00 2007-11-21 23:10:38.125 325 12493.23 70.42 55303.18 88888.00 2007-11-21 23:10:38.250 325 12493.27 70.45 55303.18 88888.00 2007-11-21 23:10:38.375 325 12493.35 70.47 55303.18 88888.00 2007-11-21 23:10:38.500 325 12493.33 70.47 55303.15 88888.00 2007-11-21 23:10:38.625 325 12493.30 70.45 55303.18 88888.00 2007-11-21 23:10:38.750 325 12493.23 70.45 55303.18 88888.00 2007-11-21 23:10:38.875 325 12493.25 70.53 55303.20 88888.00 2007-11-21 23:10:39.000 325 12493.30 70.58 55303.20 88888.00 2007-11-21 23:10:39.125 325 12493.40 70.58 55303.25 88888.00 2007-11-21 23:10:39.250 325 12493.40 70.53 55303.25 88888.00 2007-11-21 23:10:39.375 325 12493.33 70.50 55303.20 88888.00 2007-11-21 23:10:39.500 325 12493.30 70.50 55303.20 88888.00 2007-11-21 23:10:39.625 325 12493.33 70.53 55303.20 88888.00 2007-11-21 23:10:39.750 325 12493.35 70.55 55303.18 88888.00 2007-11-21 23:10:39.875 325 12493.33 70.55 55303.18 88888.00 2007-11-21 23:10:40.000 325 12493.35 70.58 55303.20 88888.00 2007-11-21 23:10:40.125 325 12493.35 70.60 55303.22 88888.00 2007-11-21 23:10:40.250 325 12493.38 70.60 55303.25 88888.00 2007-11-21 23:10:40.375 325 12493.38 70.60 55303.22 88888.00 2007-11-21 23:10:40.500 325 12493.40 70.62 55303.20 88888.00 2007-11-21 23:10:40.625 325 12493.40 70.65 55303.20 88888.00 2007-11-21 23:10:40.750 325 12493.40 70.62 55303.22 88888.00 2007-11-21 23:10:40.875 325 12493.40 70.62 55303.18 88888.00 2007-11-21 23:10:41.000 325 12493.40 70.60 55303.15 88888.00 2007-11-21 23:10:41.125 325 12493.33 70.58 55303.15 88888.00 2007-11-21 23:10:41.250 325 12493.35 70.60 55303.18 88888.00 2007-11-21 23:10:41.375 325 12493.38 70.62 55303.18 88888.00 2007-11-21 23:10:41.500 325 12493.38 70.62 55303.20 88888.00 2007-11-21 23:10:41.625 325 12493.42 70.65 55303.18 88888.00 2007-11-21 23:10:41.750 325 12493.33 70.62 55303.15 88888.00 2007-11-21 23:10:41.875 325 12493.33 70.62 55303.15 88888.00 2007-11-21 23:10:42.000 325 12493.40 70.67 55303.18 88888.00 2007-11-21 23:10:42.125 325 12493.40 70.67 55303.12 88888.00 2007-11-21 23:10:42.250 325 12493.35 70.58 55303.10 88888.00 2007-11-21 23:10:42.375 325 12493.38 70.65 55303.12 88888.00 2007-11-21 23:10:42.500 325 12493.30 70.70 55303.12 88888.00 2007-11-21 23:10:42.625 325 12493.33 70.65 55303.15 88888.00 2007-11-21 23:10:42.750 325 12493.38 70.65 55303.15 88888.00 2007-11-21 23:10:42.875 325 12493.38 70.65 55303.12 88888.00 2007-11-21 23:10:43.000 325 12493.40 70.72 55303.12 88888.00 2007-11-21 23:10:43.125 325 12493.33 70.67 55303.12 88888.00 2007-11-21 23:10:43.250 325 12493.20 70.62 55303.10 88888.00 2007-11-21 23:10:43.375 325 12493.33 70.70 55303.12 88888.00 2007-11-21 23:10:43.500 325 12493.40 70.72 55303.15 88888.00 2007-11-21 23:10:43.625 325 12493.42 70.78 55303.20 88888.00 2007-11-21 23:10:43.750 325 12493.45 70.85 55303.20 88888.00 2007-11-21 23:10:43.875 325 12493.50 70.85 55303.18 88888.00 2007-11-21 23:10:44.000 325 12493.52 70.78 55303.15 88888.00 2007-11-21 23:10:44.125 325 12493.45 70.72 55303.12 88888.00 2007-11-21 23:10:44.250 325 12493.35 70.75 55303.15 88888.00 2007-11-21 23:10:44.375 325 12493.33 70.72 55303.15 88888.00 2007-11-21 23:10:44.500 325 12493.27 70.65 55303.10 88888.00 2007-11-21 23:10:44.625 325 12493.25 70.70 55303.10 88888.00 2007-11-21 23:10:44.750 325 12493.33 70.78 55303.15 88888.00 2007-11-21 23:10:44.875 325 12493.42 70.85 55303.15 88888.00 2007-11-21 23:10:45.000 325 12493.48 70.85 55303.15 88888.00 2007-11-21 23:10:45.125 325 12493.48 70.78 55303.12 88888.00 2007-11-21 23:10:45.250 325 12493.45 70.78 55303.10 88888.00 2007-11-21 23:10:45.375 325 12493.45 70.78 55303.07 88888.00 2007-11-21 23:10:45.500 325 12493.42 70.78 55303.07 88888.00 2007-11-21 23:10:45.625 325 12493.50 70.83 55303.12 88888.00 2007-11-21 23:10:45.750 325 12493.48 70.90 55303.18 88888.00 2007-11-21 23:10:45.875 325 12493.45 70.88 55303.15 88888.00 2007-11-21 23:10:46.000 325 12493.40 70.83 55303.10 88888.00 2007-11-21 23:10:46.125 325 12493.42 70.85 55303.10 88888.00 2007-11-21 23:10:46.250 325 12493.42 70.88 55303.10 88888.00 2007-11-21 23:10:46.375 325 12493.48 70.90 55303.10 88888.00 2007-11-21 23:10:46.500 325 12493.45 70.90 55303.10 88888.00 2007-11-21 23:10:46.625 325 12493.45 70.85 55303.10 88888.00 2007-11-21 23:10:46.750 325 12493.38 70.90 55303.10 88888.00 2007-11-21 23:10:46.875 325 12493.40 70.90 55303.12 88888.00 2007-11-21 23:10:47.000 325 12493.40 70.92 55303.12 88888.00 2007-11-21 23:10:47.125 325 12493.42 70.97 55303.12 88888.00 2007-11-21 23:10:47.250 325 12493.35 70.95 55303.10 88888.00 2007-11-21 23:10:47.375 325 12493.35 71.00 55303.10 88888.00 2007-11-21 23:10:47.500 325 12493.33 70.97 55303.12 88888.00 2007-11-21 23:10:47.625 325 12493.35 70.97 55303.15 88888.00 2007-11-21 23:10:47.750 325 12493.35 70.95 55303.12 88888.00 2007-11-21 23:10:47.875 325 12493.33 71.00 55303.12 88888.00 2007-11-21 23:10:48.000 325 12493.20 71.00 55303.15 88888.00 2007-11-21 23:10:48.125 325 12493.15 70.97 55303.15 88888.00 2007-11-21 23:10:48.250 325 12493.17 70.97 55303.12 88888.00 2007-11-21 23:10:48.375 325 12493.23 70.95 55303.07 88888.00 2007-11-21 23:10:48.500 325 12493.25 70.95 55303.07 88888.00 2007-11-21 23:10:48.625 325 12493.33 71.08 55303.12 88888.00 2007-11-21 23:10:48.750 325 12493.38 71.08 55303.10 88888.00 2007-11-21 23:10:48.875 325 12493.27 71.05 55303.10 88888.00 2007-11-21 23:10:49.000 325 12493.27 71.08 55303.12 88888.00 2007-11-21 23:10:49.125 325 12493.27 71.03 55303.12 88888.00 2007-11-21 23:10:49.250 325 12493.25 71.00 55303.07 88888.00 2007-11-21 23:10:49.375 325 12493.23 71.00 55303.05 88888.00 2007-11-21 23:10:49.500 325 12493.15 71.05 55303.07 88888.00 2007-11-21 23:10:49.625 325 12493.17 71.03 55303.05 88888.00 2007-11-21 23:10:49.750 325 12493.25 71.05 55303.10 88888.00 2007-11-21 23:10:49.875 325 12493.25 71.08 55303.07 88888.00 2007-11-21 23:10:50.000 325 12493.15 71.05 55303.07 88888.00 2007-11-21 23:10:50.125 325 12493.17 71.10 55303.12 88888.00 2007-11-21 23:10:50.250 325 12493.17 71.15 55303.07 88888.00 2007-11-21 23:10:50.375 325 12493.20 71.15 55303.05 88888.00 2007-11-21 23:10:50.500 325 12493.15 71.10 55303.05 88888.00 2007-11-21 23:10:50.625 325 12493.20 71.15 55303.07 88888.00 2007-11-21 23:10:50.750 325 12493.17 71.17 55303.10 88888.00 2007-11-21 23:10:50.875 325 12493.15 71.17 55303.07 88888.00 2007-11-21 23:10:51.000 325 12493.08 71.08 55303.03 88888.00 2007-11-21 23:10:51.125 325 12493.00 71.05 55303.03 88888.00 2007-11-21 23:10:51.250 325 12493.00 71.15 55303.10 88888.00 2007-11-21 23:10:51.375 325 12493.02 71.20 55303.10 88888.00 2007-11-21 23:10:51.500 325 12493.10 71.17 55303.10 88888.00 2007-11-21 23:10:51.625 325 12493.10 71.22 55303.12 88888.00 2007-11-21 23:10:51.750 325 12493.02 71.28 55303.12 88888.00 2007-11-21 23:10:51.875 325 12493.02 71.28 55303.10 88888.00 2007-11-21 23:10:52.000 325 12493.10 71.28 55303.10 88888.00 2007-11-21 23:10:52.125 325 12493.02 71.28 55303.07 88888.00 2007-11-21 23:10:52.250 325 12492.95 71.22 55303.07 88888.00 2007-11-21 23:10:52.375 325 12492.95 71.25 55303.07 88888.00 2007-11-21 23:10:52.500 325 12492.90 71.30 55303.07 88888.00 2007-11-21 23:10:52.625 325 12492.85 71.28 55303.05 88888.00 2007-11-21 23:10:52.750 325 12492.90 71.33 55303.07 88888.00 2007-11-21 23:10:52.875 325 12492.95 71.33 55303.07 88888.00 2007-11-21 23:10:53.000 325 12492.92 71.33 55303.03 88888.00 2007-11-21 23:10:53.125 325 12492.92 71.35 55303.03 88888.00 2007-11-21 23:10:53.250 325 12492.90 71.35 55303.07 88888.00 2007-11-21 23:10:53.375 325 12492.92 71.42 55303.07 88888.00 2007-11-21 23:10:53.500 325 12492.88 71.38 55303.03 88888.00 2007-11-21 23:10:53.625 325 12492.85 71.35 55303.05 88888.00 2007-11-21 23:10:53.750 325 12492.90 71.42 55303.10 88888.00 2007-11-21 23:10:53.875 325 12493.00 71.47 55303.10 88888.00 2007-11-21 23:10:54.000 325 12493.05 71.53 55303.10 88888.00 2007-11-21 23:10:54.125 325 12493.00 71.55 55303.12 88888.00 2007-11-21 23:10:54.250 325 12492.98 71.47 55303.07 88888.00 2007-11-21 23:10:54.375 325 12492.92 71.40 55303.05 88888.00 2007-11-21 23:10:54.500 325 12492.95 71.45 55303.07 88888.00 2007-11-21 23:10:54.625 325 12492.95 71.55 55303.07 88888.00 2007-11-21 23:10:54.750 325 12492.92 71.50 55303.07 88888.00 2007-11-21 23:10:54.875 325 12492.90 71.53 55303.07 88888.00 2007-11-21 23:10:55.000 325 12492.92 71.58 55303.07 88888.00 2007-11-21 23:10:55.125 325 12492.95 71.55 55303.07 88888.00 2007-11-21 23:10:55.250 325 12492.85 71.55 55303.03 88888.00 2007-11-21 23:10:55.375 325 12492.80 71.58 55303.05 88888.00 2007-11-21 23:10:55.500 325 12492.77 71.67 55303.12 88888.00 2007-11-21 23:10:55.625 325 12492.70 71.70 55303.12 88888.00 2007-11-21 23:10:55.750 325 12492.67 71.65 55303.10 88888.00 2007-11-21 23:10:55.875 325 12492.77 71.67 55303.10 88888.00 2007-11-21 23:10:56.000 325 12492.73 71.62 55303.07 88888.00 2007-11-21 23:10:56.125 325 12492.65 71.62 55303.07 88888.00 2007-11-21 23:10:56.250 325 12492.67 71.72 55303.10 88888.00 2007-11-21 23:10:56.375 325 12492.67 71.72 55303.10 88888.00 2007-11-21 23:10:56.500 325 12492.65 71.72 55303.10 88888.00 2007-11-21 23:10:56.625 325 12492.62 71.70 55303.07 88888.00 2007-11-21 23:10:56.750 325 12492.65 71.75 55303.12 88888.00 2007-11-21 23:10:56.875 325 12492.62 71.72 55303.12 88888.00 2007-11-21 23:10:57.000 325 12492.58 71.70 55303.05 88888.00 2007-11-21 23:10:57.125 325 12492.55 71.72 55303.07 88888.00 2007-11-21 23:10:57.250 325 12492.58 71.75 55303.07 88888.00 2007-11-21 23:10:57.375 325 12492.62 71.78 55303.05 88888.00 2007-11-21 23:10:57.500 325 12492.62 71.75 55303.07 88888.00 2007-11-21 23:10:57.625 325 12492.58 71.72 55303.07 88888.00 2007-11-21 23:10:57.750 325 12492.52 71.78 55303.05 88888.00 2007-11-21 23:10:57.875 325 12492.48 71.78 55303.07 88888.00 2007-11-21 23:10:58.000 325 12492.60 71.88 55303.10 88888.00 2007-11-21 23:10:58.125 325 12492.65 71.88 55303.10 88888.00 2007-11-21 23:10:58.250 325 12492.52 71.85 55303.10 88888.00 2007-11-21 23:10:58.375 325 12492.45 71.88 55303.07 88888.00 2007-11-21 23:10:58.500 325 12492.38 71.92 55303.07 88888.00 2007-11-21 23:10:58.625 325 12492.40 71.92 55303.12 88888.00 2007-11-21 23:10:58.750 325 12492.48 71.92 55303.15 88888.00 2007-11-21 23:10:58.875 325 12492.45 71.90 55303.12 88888.00 2007-11-21 23:10:59.000 325 12492.42 71.90 55303.07 88888.00 2007-11-21 23:10:59.125 325 12492.40 71.95 55303.07 88888.00 2007-11-21 23:10:59.250 325 12492.33 71.95 55303.10 88888.00 2007-11-21 23:10:59.375 325 12492.33 72.00 55303.12 88888.00 2007-11-21 23:10:59.500 325 12492.30 71.95 55303.07 88888.00 2007-11-21 23:10:59.625 325 12492.23 71.88 55303.05 88888.00 2007-11-21 23:10:59.750 325 12492.23 71.85 55303.05 88888.00 2007-11-21 23:10:59.875 325 12492.17 71.85 55303.03 88888.00 2007-11-21 23:11:00.000 325 12492.15 71.92 55303.05 88888.00 2007-11-21 23:11:00.125 325 12492.20 72.00 55303.10 88888.00 2007-11-21 23:11:00.250 325 12492.20 72.00 55303.10 88888.00 2007-11-21 23:11:00.375 325 12492.23 71.97 55303.07 88888.00 2007-11-21 23:11:00.500 325 12492.17 71.92 55303.07 88888.00 2007-11-21 23:11:00.625 325 12492.12 71.90 55303.07 88888.00 2007-11-21 23:11:00.750 325 12492.10 71.92 55303.10 88888.00 2007-11-21 23:11:00.875 325 12492.10 71.95 55303.12 88888.00 2007-11-21 23:11:01.000 325 12492.10 71.92 55303.10 88888.00 2007-11-21 23:11:01.125 325 12492.05 71.92 55303.10 88888.00 2007-11-21 23:11:01.250 325 12492.00 71.92 55303.12 88888.00 2007-11-21 23:11:01.375 325 12492.05 71.95 55303.12 88888.00 2007-11-21 23:11:01.500 325 12492.02 71.97 55303.12 88888.00 2007-11-21 23:11:01.625 325 12492.00 72.00 55303.15 88888.00 2007-11-21 23:11:01.750 325 12492.02 72.03 55303.18 88888.00 2007-11-21 23:11:01.875 325 12492.02 72.00 55303.18 88888.00 2007-11-21 23:11:02.000 325 12491.92 71.90 55303.12 88888.00 2007-11-21 23:11:02.125 325 12491.85 71.83 55303.12 88888.00 2007-11-21 23:11:02.250 325 12491.85 71.83 55303.12 88888.00 2007-11-21 23:11:02.375 325 12491.92 71.88 55303.15 88888.00 2007-11-21 23:11:02.500 325 12491.92 71.85 55303.15 88888.00 2007-11-21 23:11:02.625 325 12491.90 71.88 55303.18 88888.00 2007-11-21 23:11:02.750 325 12491.83 71.92 55303.18 88888.00 2007-11-21 23:11:02.875 325 12491.77 71.92 55303.18 88888.00 2007-11-21 23:11:03.000 325 12491.67 71.90 55303.15 88888.00 2007-11-21 23:11:03.125 325 12491.67 71.85 55303.15 88888.00 2007-11-21 23:11:03.250 325 12491.67 71.75 55303.15 88888.00 2007-11-21 23:11:03.375 325 12491.67 71.80 55303.15 88888.00 2007-11-21 23:11:03.500 325 12491.67 71.88 55303.15 88888.00 2007-11-21 23:11:03.625 325 12491.67 71.85 55303.15 88888.00 2007-11-21 23:11:03.750 325 12491.65 71.78 55303.18 88888.00 2007-11-21 23:11:03.875 325 12491.65 71.80 55303.22 88888.00 2007-11-21 23:11:04.000 325 12491.73 71.92 55303.22 88888.00 2007-11-21 23:11:04.125 325 12491.73 71.92 55303.20 88888.00 2007-11-21 23:11:04.250 325 12491.65 71.83 55303.22 88888.00 2007-11-21 23:11:04.375 325 12491.58 71.80 55303.22 88888.00 2007-11-21 23:11:04.500 325 12491.50 71.88 55303.25 88888.00 2007-11-21 23:11:04.625 325 12491.50 71.83 55303.20 88888.00 2007-11-21 23:11:04.750 325 12491.55 71.78 55303.20 88888.00 2007-11-21 23:11:04.875 325 12491.55 71.83 55303.20 88888.00 2007-11-21 23:11:05.000 325 12491.50 71.80 55303.22 88888.00 2007-11-21 23:11:05.125 325 12491.42 71.72 55303.22 88888.00 2007-11-21 23:11:05.250 325 12491.40 71.72 55303.28 88888.00 2007-11-21 23:11:05.375 325 12491.38 71.75 55303.28 88888.00 2007-11-21 23:11:05.500 325 12491.40 71.72 55303.28 88888.00 2007-11-21 23:11:05.625 325 12491.35 71.70 55303.28 88888.00 2007-11-21 23:11:05.750 325 12491.33 71.67 55303.25 88888.00 2007-11-21 23:11:05.875 325 12491.30 71.60 55303.22 88888.00 2007-11-21 23:11:06.000 325 12491.35 71.60 55303.25 88888.00 2007-11-21 23:11:06.125 325 12491.33 71.62 55303.25 88888.00 2007-11-21 23:11:06.250 325 12491.33 71.60 55303.25 88888.00 2007-11-21 23:11:06.375 325 12491.30 71.62 55303.28 88888.00 2007-11-21 23:11:06.500 325 12491.35 71.60 55303.28 88888.00 2007-11-21 23:11:06.625 325 12491.38 71.58 55303.28 88888.00 2007-11-21 23:11:06.750 325 12491.35 71.53 55303.28 88888.00 2007-11-21 23:11:06.875 325 12491.35 71.60 55303.32 88888.00 2007-11-21 23:11:07.000 325 12491.35 71.67 55303.32 88888.00 2007-11-21 23:11:07.125 325 12491.35 71.65 55303.30 88888.00 2007-11-21 23:11:07.250 325 12491.30 71.53 55303.28 88888.00 2007-11-21 23:11:07.375 325 12491.25 71.55 55303.28 88888.00 2007-11-21 23:11:07.500 325 12491.23 71.53 55303.28 88888.00 2007-11-21 23:11:07.625 325 12491.15 71.42 55303.28 88888.00 2007-11-21 23:11:07.750 325 12491.15 71.42 55303.25 88888.00 2007-11-21 23:11:07.875 325 12491.17 71.45 55303.28 88888.00 2007-11-21 23:11:08.000 325 12491.25 71.53 55303.30 88888.00 2007-11-21 23:11:08.125 325 12491.20 71.55 55303.38 88888.00 2007-11-21 23:11:08.250 325 12491.15 71.50 55303.38 88888.00 2007-11-21 23:11:08.375 325 12491.17 71.47 55303.32 88888.00 2007-11-21 23:11:08.500 325 12491.20 71.45 55303.32 88888.00 2007-11-21 23:11:08.625 325 12491.23 71.42 55303.28 88888.00 2007-11-21 23:11:08.750 325 12491.23 71.42 55303.32 88888.00 2007-11-21 23:11:08.875 325 12491.23 71.40 55303.32 88888.00 2007-11-21 23:11:09.000 325 12491.20 71.38 55303.30 88888.00 2007-11-21 23:11:09.125 325 12491.17 71.38 55303.30 88888.00 2007-11-21 23:11:09.250 325 12491.10 71.40 55303.35 88888.00 2007-11-21 23:11:09.375 325 12491.08 71.40 55303.32 88888.00 2007-11-21 23:11:09.500 325 12491.12 71.40 55303.32 88888.00 2007-11-21 23:11:09.625 325 12491.12 71.33 55303.28 88888.00 2007-11-21 23:11:09.750 325 12491.08 71.33 55303.30 88888.00 2007-11-21 23:11:09.875 325 12491.08 71.38 55303.32 88888.00 2007-11-21 23:11:10.000 325 12491.15 71.40 55303.35 88888.00 2007-11-21 23:11:10.125 325 12491.15 71.33 55303.32 88888.00 2007-11-21 23:11:10.250 325 12491.10 71.28 55303.30 88888.00 2007-11-21 23:11:10.375 325 12491.15 71.30 55303.38 88888.00 2007-11-21 23:11:10.500 325 12491.27 71.38 55303.40 88888.00 2007-11-21 23:11:10.625 325 12491.30 71.30 55303.38 88888.00 2007-11-21 23:11:10.750 325 12491.23 71.25 55303.35 88888.00 2007-11-21 23:11:10.875 325 12491.23 71.28 55303.35 88888.00 2007-11-21 23:11:11.000 325 12491.33 71.35 55303.38 88888.00 2007-11-21 23:11:11.125 325 12491.35 71.38 55303.40 88888.00 2007-11-21 23:11:11.250 325 12491.25 71.35 55303.40 88888.00 2007-11-21 23:11:11.375 325 12491.17 71.25 55303.32 88888.00 2007-11-21 23:11:11.500 325 12491.23 71.20 55303.32 88888.00 2007-11-21 23:11:11.625 325 12491.27 71.35 55303.38 88888.00 2007-11-21 23:11:11.750 325 12491.30 71.30 55303.38 88888.00 2007-11-21 23:11:11.875 325 12491.27 71.22 55303.38 88888.00 2007-11-21 23:11:12.000 325 12491.23 71.22 55303.32 88888.00 2007-11-21 23:11:12.125 325 12491.25 71.30 55303.38 88888.00 2007-11-21 23:11:12.250 325 12491.23 71.28 55303.35 88888.00 2007-11-21 23:11:12.375 325 12491.17 71.25 55303.35 88888.00 2007-11-21 23:11:12.500 325 12491.20 71.25 55303.35 88888.00 2007-11-21 23:11:12.625 325 12491.23 71.28 55303.38 88888.00 2007-11-21 23:11:12.750 325 12491.30 71.30 55303.38 88888.00 2007-11-21 23:11:12.875 325 12491.27 71.28 55303.35 88888.00 2007-11-21 23:11:13.000 325 12491.27 71.30 55303.32 88888.00 2007-11-21 23:11:13.125 325 12491.38 71.35 55303.38 88888.00 2007-11-21 23:11:13.250 325 12491.33 71.30 55303.40 88888.00 2007-11-21 23:11:13.375 325 12491.38 71.33 55303.40 88888.00 2007-11-21 23:11:13.500 325 12491.40 71.30 55303.32 88888.00 2007-11-21 23:11:13.625 325 12491.38 71.35 55303.38 88888.00 2007-11-21 23:11:13.750 325 12491.38 71.35 55303.35 88888.00 2007-11-21 23:11:13.875 325 12491.38 71.30 55303.32 88888.00 2007-11-21 23:11:14.000 325 12491.27 71.20 55303.30 88888.00 2007-11-21 23:11:14.125 325 12491.27 71.25 55303.32 88888.00 2007-11-21 23:11:14.250 325 12491.30 71.35 55303.38 88888.00 2007-11-21 23:11:14.375 325 12491.35 71.42 55303.38 88888.00 2007-11-21 23:11:14.500 325 12491.38 71.47 55303.35 88888.00 2007-11-21 23:11:14.625 325 12491.42 71.42 55303.38 88888.00 2007-11-21 23:11:14.750 325 12491.35 71.33 55303.30 88888.00 2007-11-21 23:11:14.875 325 12491.33 71.33 55303.30 88888.00 2007-11-21 23:11:15.000 325 12491.38 71.45 55303.32 88888.00 2007-11-21 23:11:15.125 325 12491.40 71.45 55303.35 88888.00 2007-11-21 23:11:15.250 325 12491.38 71.40 55303.32 88888.00 2007-11-21 23:11:15.375 325 12491.40 71.40 55303.32 88888.00 2007-11-21 23:11:15.500 325 12491.38 71.42 55303.32 88888.00 2007-11-21 23:11:15.625 325 12491.38 71.45 55303.35 88888.00 2007-11-21 23:11:15.750 325 12491.30 71.42 55303.32 88888.00 2007-11-21 23:11:15.875 325 12491.35 71.45 55303.35 88888.00 2007-11-21 23:11:16.000 325 12491.48 71.53 55303.38 88888.00 2007-11-21 23:11:16.125 325 12491.42 71.47 55303.35 88888.00 2007-11-21 23:11:16.250 325 12491.42 71.45 55303.32 88888.00 2007-11-21 23:11:16.375 325 12491.48 71.47 55303.32 88888.00 2007-11-21 23:11:16.500 325 12491.52 71.47 55303.32 88888.00 2007-11-21 23:11:16.625 325 12491.55 71.50 55303.35 88888.00 2007-11-21 23:11:16.750 325 12491.50 71.50 55303.32 88888.00 2007-11-21 23:11:16.875 325 12491.45 71.45 55303.28 88888.00 2007-11-21 23:11:17.000 325 12491.42 71.40 55303.25 88888.00 2007-11-21 23:11:17.125 325 12491.48 71.53 55303.32 88888.00 2007-11-21 23:11:17.250 325 12491.52 71.62 55303.38 88888.00 2007-11-21 23:11:17.375 325 12491.50 71.60 55303.38 88888.00 2007-11-21 23:11:17.500 325 12491.45 71.58 55303.32 88888.00 2007-11-21 23:11:17.625 325 12491.45 71.55 55303.30 88888.00 2007-11-21 23:11:17.750 325 12491.52 71.58 55303.30 88888.00 2007-11-21 23:11:17.875 325 12491.62 71.67 55303.38 88888.00 2007-11-21 23:11:18.000 325 12491.58 71.65 55303.35 88888.00 2007-11-21 23:11:18.125 325 12491.48 71.55 55303.32 88888.00 2007-11-21 23:11:18.250 325 12491.48 71.60 55303.35 88888.00 2007-11-21 23:11:18.375 325 12491.52 71.65 55303.32 88888.00 2007-11-21 23:11:18.500 325 12491.52 71.60 55303.32 88888.00 2007-11-21 23:11:18.625 325 12491.52 71.55 55303.30 88888.00 2007-11-21 23:11:18.750 325 12491.60 71.62 55303.32 88888.00 2007-11-21 23:11:18.875 325 12491.60 71.72 55303.30 88888.00 2007-11-21 23:11:19.000 325 12491.55 71.72 55303.32 88888.00 2007-11-21 23:11:19.125 325 12491.50 71.70 55303.35 88888.00 2007-11-21 23:11:19.250 325 12491.48 71.65 55303.35 88888.00 2007-11-21 23:11:19.375 325 12491.55 71.70 55303.35 88888.00 2007-11-21 23:11:19.500 325 12491.62 71.72 55303.35 88888.00 2007-11-21 23:11:19.625 325 12491.60 71.80 55303.38 88888.00 2007-11-21 23:11:19.750 325 12491.58 71.83 55303.35 88888.00 2007-11-21 23:11:19.875 325 12491.58 71.75 55303.30 88888.00 2007-11-21 23:11:20.000 325 12491.58 71.75 55303.22 88888.00 2007-11-21 23:11:20.125 325 12491.62 71.75 55303.30 88888.00 2007-11-21 23:11:20.250 325 12491.62 71.78 55303.30 88888.00 2007-11-21 23:11:20.375 325 12491.58 71.75 55303.28 88888.00 2007-11-21 23:11:20.500 325 12491.62 71.80 55303.28 88888.00 2007-11-21 23:11:20.625 325 12491.65 71.88 55303.30 88888.00 2007-11-21 23:11:20.750 325 12491.62 71.83 55303.28 88888.00 2007-11-21 23:11:20.875 325 12491.55 71.72 55303.22 88888.00 2007-11-21 23:11:21.000 325 12491.62 71.83 55303.28 88888.00 2007-11-21 23:11:21.125 325 12491.65 71.92 55303.30 88888.00 2007-11-21 23:11:21.250 325 12491.60 71.83 55303.22 88888.00 2007-11-21 23:11:21.375 325 12491.50 71.83 55303.22 88888.00 2007-11-21 23:11:21.500 325 12491.52 71.88 55303.28 88888.00 2007-11-21 23:11:21.625 325 12491.65 71.90 55303.28 88888.00 2007-11-21 23:11:21.750 325 12491.73 72.00 55303.30 88888.00 2007-11-21 23:11:21.875 325 12491.77 72.05 55303.28 88888.00 2007-11-21 23:11:22.000 325 12491.73 72.00 55303.20 88888.00 2007-11-21 23:11:22.125 325 12491.62 71.97 55303.22 88888.00 2007-11-21 23:11:22.250 325 12491.65 72.03 55303.25 88888.00 2007-11-21 23:11:22.375 325 12491.73 72.10 55303.30 88888.00 2007-11-21 23:11:22.500 325 12491.70 72.15 55303.30 88888.00 2007-11-21 23:11:22.625 325 12491.62 72.08 55303.28 88888.00 2007-11-21 23:11:22.750 325 12491.62 71.97 55303.22 88888.00 2007-11-21 23:11:22.875 325 12491.60 71.97 55303.22 88888.00 2007-11-21 23:11:23.000 325 12491.65 72.08 55303.25 88888.00 2007-11-21 23:11:23.125 325 12491.70 72.08 55303.25 88888.00 2007-11-21 23:11:23.250 325 12491.58 72.08 55303.22 88888.00 2007-11-21 23:11:23.375 325 12491.58 72.08 55303.22 88888.00 2007-11-21 23:11:23.500 325 12491.55 72.10 55303.25 88888.00 2007-11-21 23:11:23.625 325 12491.62 72.17 55303.25 88888.00 2007-11-21 23:11:23.750 325 12491.75 72.20 55303.25 88888.00 2007-11-21 23:11:23.875 325 12491.75 72.20 55303.25 88888.00 2007-11-21 23:11:24.000 325 12491.65 72.12 55303.20 88888.00 2007-11-21 23:11:24.125 325 12491.58 72.08 55303.18 88888.00 2007-11-21 23:11:24.250 325 12491.60 72.08 55303.20 88888.00 2007-11-21 23:11:24.375 325 12491.70 72.17 55303.25 88888.00 2007-11-21 23:11:24.500 325 12491.75 72.20 55303.22 88888.00 2007-11-21 23:11:24.625 325 12491.67 72.15 55303.20 88888.00 2007-11-21 23:11:24.750 325 12491.60 72.15 55303.20 88888.00 2007-11-21 23:11:24.875 325 12491.65 72.17 55303.20 88888.00 2007-11-21 23:11:25.000 325 12491.70 72.22 55303.22 88888.00 2007-11-21 23:11:25.125 325 12491.75 72.22 55303.25 88888.00 2007-11-21 23:11:25.250 325 12491.70 72.28 55303.22 88888.00 2007-11-21 23:11:25.375 325 12491.73 72.25 55303.22 88888.00 2007-11-21 23:11:25.500 325 12491.70 72.20 55303.20 88888.00 2007-11-21 23:11:25.625 325 12491.70 72.22 55303.22 88888.00 2007-11-21 23:11:25.750 325 12491.73 72.28 55303.22 88888.00 2007-11-21 23:11:25.875 325 12491.65 72.30 55303.20 88888.00 2007-11-21 23:11:26.000 325 12491.60 72.28 55303.15 88888.00 2007-11-21 23:11:26.125 325 12491.60 72.17 55303.18 88888.00 2007-11-21 23:11:26.250 325 12491.70 72.22 55303.18 88888.00 2007-11-21 23:11:26.375 325 12491.70 72.22 55303.20 88888.00 2007-11-21 23:11:26.500 325 12491.73 72.20 55303.15 88888.00 2007-11-21 23:11:26.625 325 12491.70 72.20 55303.18 88888.00 2007-11-21 23:11:26.750 325 12491.62 72.22 55303.20 88888.00 2007-11-21 23:11:26.875 325 12491.67 72.25 55303.22 88888.00 2007-11-21 23:11:27.000 325 12491.73 72.28 55303.22 88888.00 2007-11-21 23:11:27.125 325 12491.77 72.25 55303.22 88888.00 2007-11-21 23:11:27.250 325 12491.70 72.22 55303.22 88888.00 2007-11-21 23:11:27.375 325 12491.70 72.22 55303.18 88888.00 2007-11-21 23:11:27.500 325 12491.67 72.20 55303.18 88888.00 2007-11-21 23:11:27.625 325 12491.73 72.22 55303.20 88888.00 2007-11-21 23:11:27.750 325 12491.75 72.20 55303.18 88888.00 2007-11-21 23:11:27.875 325 12491.80 72.20 55303.20 88888.00 2007-11-21 23:11:28.000 325 12491.80 72.28 55303.22 88888.00 2007-11-21 23:11:28.125 325 12491.75 72.25 55303.20 88888.00 2007-11-21 23:11:28.250 325 12491.73 72.22 55303.20 88888.00 2007-11-21 23:11:28.375 325 12491.75 72.22 55303.20 88888.00 2007-11-21 23:11:28.500 325 12491.77 72.28 55303.22 88888.00 2007-11-21 23:11:28.625 325 12491.80 72.25 55303.18 88888.00 2007-11-21 23:11:28.750 325 12491.77 72.15 55303.15 88888.00 2007-11-21 23:11:28.875 325 12491.70 72.15 55303.15 88888.00 2007-11-21 23:11:29.000 325 12491.75 72.15 55303.12 88888.00 2007-11-21 23:11:29.125 325 12491.73 72.15 55303.12 88888.00 2007-11-21 23:11:29.250 325 12491.67 72.17 55303.12 88888.00 2007-11-21 23:11:29.375 325 12491.70 72.17 55303.12 88888.00 2007-11-21 23:11:29.500 325 12491.75 72.22 55303.15 88888.00 2007-11-21 23:11:29.625 325 12491.67 72.20 55303.18 88888.00 2007-11-21 23:11:29.750 325 12491.60 72.15 55303.12 88888.00 2007-11-21 23:11:29.875 325 12491.70 72.22 55303.15 88888.00 2007-11-21 23:11:30.000 325 12491.83 72.20 55303.15 88888.00 2007-11-21 23:11:30.125 325 12491.85 72.15 55303.12 88888.00 2007-11-21 23:11:30.250 325 12491.85 72.15 55303.15 88888.00 2007-11-21 23:11:30.375 325 12491.90 72.25 55303.18 88888.00 2007-11-21 23:11:30.500 325 12491.88 72.28 55303.15 88888.00 2007-11-21 23:11:30.625 325 12491.80 72.20 55303.12 88888.00 2007-11-21 23:11:30.750 325 12491.85 72.20 55303.15 88888.00 2007-11-21 23:11:30.875 325 12491.92 72.12 55303.15 88888.00 2007-11-21 23:11:31.000 325 12491.88 72.20 55303.15 88888.00 2007-11-21 23:11:31.125 325 12491.88 72.28 55303.20 88888.00 2007-11-21 23:11:31.250 325 12491.95 72.20 55303.18 88888.00 2007-11-21 23:11:31.375 325 12491.95 72.17 55303.12 88888.00 2007-11-21 23:11:31.500 325 12491.88 72.12 55303.12 88888.00 2007-11-21 23:11:31.625 325 12491.85 72.17 55303.12 88888.00 2007-11-21 23:11:31.750 325 12491.88 72.22 55303.18 88888.00 2007-11-21 23:11:31.875 325 12491.77 72.17 55303.15 88888.00 2007-11-21 23:11:32.000 325 12491.83 72.15 55303.12 88888.00 2007-11-21 23:11:32.125 325 12491.90 72.20 55303.15 88888.00 2007-11-21 23:11:32.250 325 12491.92 72.20 55303.18 88888.00 2007-11-21 23:11:32.375 325 12491.88 72.20 55303.15 88888.00 2007-11-21 23:11:32.500 325 12491.85 72.12 55303.15 88888.00 2007-11-21 23:11:32.625 325 12491.90 72.12 55303.15 88888.00 2007-11-21 23:11:32.750 325 12491.92 72.15 55303.15 88888.00 2007-11-21 23:11:32.875 325 12491.98 72.15 55303.15 88888.00 2007-11-21 23:11:33.000 325 12492.00 72.12 55303.12 88888.00 2007-11-21 23:11:33.125 325 12492.00 72.10 55303.15 88888.00 2007-11-21 23:11:33.250 325 12491.88 72.03 55303.10 88888.00 2007-11-21 23:11:33.375 325 12491.95 72.15 55303.15 88888.00 2007-11-21 23:11:33.500 325 12491.98 72.20 55303.12 88888.00 2007-11-21 23:11:33.625 325 12491.98 72.10 55303.10 88888.00 2007-11-21 23:11:33.750 325 12491.98 72.08 55303.12 88888.00 2007-11-21 23:11:33.875 325 12491.98 72.08 55303.12 88888.00 2007-11-21 23:11:34.000 325 12492.05 72.10 55303.12 88888.00 2007-11-21 23:11:34.125 325 12492.20 72.17 55303.18 88888.00 2007-11-21 23:11:34.250 325 12492.20 72.10 55303.15 88888.00 2007-11-21 23:11:34.375 325 12492.12 72.08 55303.15 88888.00 2007-11-21 23:11:34.500 325 12492.10 72.08 55303.12 88888.00 2007-11-21 23:11:34.625 325 12492.08 72.05 55303.12 88888.00 2007-11-21 23:11:34.750 325 12492.08 72.08 55303.12 88888.00 2007-11-21 23:11:34.875 325 12492.08 72.12 55303.12 88888.00 2007-11-21 23:11:35.000 325 12492.12 72.10 55303.12 88888.00 2007-11-21 23:11:35.125 325 12492.15 72.05 55303.10 88888.00 2007-11-21 23:11:35.250 325 12492.17 72.03 55303.12 88888.00 2007-11-21 23:11:35.375 325 12492.20 72.03 55303.12 88888.00 2007-11-21 23:11:35.500 325 12492.20 72.05 55303.10 88888.00 2007-11-21 23:11:35.625 325 12492.23 72.03 55303.10 88888.00 2007-11-21 23:11:35.750 325 12492.25 72.03 55303.07 88888.00 2007-11-21 23:11:35.875 325 12492.23 72.03 55303.07 88888.00 2007-11-21 23:11:36.000 325 12492.23 72.05 55303.07 88888.00 2007-11-21 23:11:36.125 325 12492.30 72.08 55303.07 88888.00 2007-11-21 23:11:36.250 325 12492.25 72.03 55303.07 88888.00 2007-11-21 23:11:36.375 325 12492.23 72.03 55303.07 88888.00 2007-11-21 23:11:36.500 325 12492.27 72.05 55303.07 88888.00 2007-11-21 23:11:36.625 325 12492.33 72.00 55303.05 88888.00 2007-11-21 23:11:36.750 325 12492.27 72.03 55303.03 88888.00 2007-11-21 23:11:36.875 325 12492.33 72.05 55303.05 88888.00 2007-11-21 23:11:37.000 325 12492.23 72.00 55303.00 88888.00 2007-11-21 23:11:37.125 325 12492.20 71.97 55303.05 88888.00 2007-11-21 23:11:37.250 325 12492.23 72.00 55303.00 88888.00 2007-11-21 23:11:37.375 325 12492.30 72.00 55303.00 88888.00 2007-11-21 23:11:37.500 325 12492.35 72.00 55303.03 88888.00 2007-11-21 23:11:37.625 325 12492.33 72.10 55303.03 88888.00 2007-11-21 23:11:37.750 325 12492.25 72.03 55303.03 88888.00 2007-11-21 23:11:37.875 325 12492.17 71.95 55303.00 88888.00 2007-11-21 23:11:38.000 325 12492.15 71.92 55303.00 88888.00 2007-11-21 23:11:38.125 325 12492.33 72.00 55303.05 88888.00 2007-11-21 23:11:38.250 325 12492.35 71.97 55303.05 88888.00 2007-11-21 23:11:38.375 325 12492.33 71.97 55303.03 88888.00 2007-11-21 23:11:38.500 325 12492.30 71.95 55303.05 88888.00 2007-11-21 23:11:38.625 325 12492.33 71.95 55303.03 88888.00 2007-11-21 23:11:38.750 325 12492.48 72.00 55303.07 88888.00 2007-11-21 23:11:38.875 325 12492.48 72.00 55303.05 88888.00 2007-11-21 23:11:39.000 325 12492.48 72.03 55303.03 88888.00 2007-11-21 23:11:39.125 325 12492.55 72.05 55303.07 88888.00 2007-11-21 23:11:39.250 325 12492.50 72.00 55303.05 88888.00 2007-11-21 23:11:39.375 325 12492.42 71.97 55303.00 88888.00 2007-11-21 23:11:39.500 325 12492.40 71.95 55303.03 88888.00 2007-11-21 23:11:39.625 325 12492.45 71.97 55303.05 88888.00 2007-11-21 23:11:39.750 325 12492.52 71.92 55303.03 88888.00 2007-11-21 23:11:39.875 325 12492.48 71.97 55303.07 88888.00 2007-11-21 23:11:40.000 325 12492.52 72.03 55303.10 88888.00 2007-11-21 23:11:40.125 325 12492.50 72.03 55303.07 88888.00 2007-11-21 23:11:40.250 325 12492.45 71.97 55303.10 88888.00 2007-11-21 23:11:40.375 325 12492.48 71.95 55303.05 88888.00 2007-11-21 23:11:40.500 325 12492.42 71.90 55303.05 88888.00 2007-11-21 23:11:40.625 325 12492.50 71.92 55303.05 88888.00 2007-11-21 23:11:40.750 325 12492.50 71.95 55303.05 88888.00 2007-11-21 23:11:40.875 325 12492.52 71.92 55303.05 88888.00 2007-11-21 23:11:41.000 325 12492.52 71.95 55303.05 88888.00 2007-11-21 23:11:41.125 325 12492.58 71.95 55303.05 88888.00 2007-11-21 23:11:41.250 325 12492.50 71.95 55303.05 88888.00 2007-11-21 23:11:41.375 325 12492.52 71.90 55303.03 88888.00 2007-11-21 23:11:41.500 325 12492.55 71.90 55303.05 88888.00 2007-11-21 23:11:41.625 325 12492.60 71.95 55303.05 88888.00 2007-11-21 23:11:41.750 325 12492.58 71.90 55303.03 88888.00 2007-11-21 23:11:41.875 325 12492.60 71.90 55303.03 88888.00 2007-11-21 23:11:42.000 325 12492.67 71.92 55303.03 88888.00 2007-11-21 23:11:42.125 325 12492.65 71.92 55302.95 88888.00 2007-11-21 23:11:42.250 325 12492.60 71.90 55302.97 88888.00 2007-11-21 23:11:42.375 325 12492.65 71.97 55303.03 88888.00 2007-11-21 23:11:42.500 325 12492.60 71.95 55303.05 88888.00 2007-11-21 23:11:42.625 325 12492.58 71.92 55303.05 88888.00 2007-11-21 23:11:42.750 325 12492.67 71.95 55303.03 88888.00 2007-11-21 23:11:42.875 325 12492.67 71.92 55303.00 88888.00 2007-11-21 23:11:43.000 325 12492.73 71.85 55303.00 88888.00 2007-11-21 23:11:43.125 325 12492.70 71.90 55303.03 88888.00 2007-11-21 23:11:43.250 325 12492.65 71.97 55303.03 88888.00 2007-11-21 23:11:43.375 325 12492.70 71.95 55302.97 88888.00 2007-11-21 23:11:43.500 325 12492.73 71.90 55303.03 88888.00 2007-11-21 23:11:43.625 325 12492.73 71.88 55303.00 88888.00 2007-11-21 23:11:43.750 325 12492.75 71.90 55303.03 88888.00 2007-11-21 23:11:43.875 325 12492.75 71.95 55303.03 88888.00 2007-11-21 23:11:44.000 325 12492.70 71.92 55303.05 88888.00 2007-11-21 23:11:44.125 325 12492.70 71.80 55303.00 88888.00 2007-11-21 23:11:44.250 325 12492.67 71.75 55302.97 88888.00 2007-11-21 23:11:44.375 325 12492.65 71.80 55303.00 88888.00 2007-11-21 23:11:44.500 325 12492.70 71.88 55303.05 88888.00 2007-11-21 23:11:44.625 325 12492.75 71.83 55303.00 88888.00 2007-11-21 23:11:44.750 325 12492.77 71.75 55303.00 88888.00 2007-11-21 23:11:44.875 325 12492.73 71.80 55303.00 88888.00 2007-11-21 23:11:45.000 325 12492.73 71.83 55303.03 88888.00 2007-11-21 23:11:45.125 325 12492.75 71.85 55303.03 88888.00 2007-11-21 23:11:45.250 325 12492.70 71.85 55302.97 88888.00 2007-11-21 23:11:45.375 325 12492.80 71.85 55303.03 88888.00 2007-11-21 23:11:45.500 325 12492.88 71.88 55303.03 88888.00 2007-11-21 23:11:45.625 325 12492.83 71.88 55302.95 88888.00 2007-11-21 23:11:45.750 325 12492.80 71.88 55303.00 88888.00 2007-11-21 23:11:45.875 325 12492.83 71.92 55303.03 88888.00 2007-11-21 23:11:46.000 325 12492.85 71.88 55302.97 88888.00 2007-11-21 23:11:46.125 325 12492.85 71.90 55303.00 88888.00 2007-11-21 23:11:46.250 325 12492.88 71.90 55303.00 88888.00 2007-11-21 23:11:46.375 325 12492.90 71.92 55303.05 88888.00 2007-11-21 23:11:46.500 325 12492.85 71.88 55303.03 88888.00 2007-11-21 23:11:46.625 325 12492.88 71.83 55303.00 88888.00 2007-11-21 23:11:46.750 325 12492.90 71.88 55303.00 88888.00 2007-11-21 23:11:46.875 325 12492.88 71.85 55303.03 88888.00 2007-11-21 23:11:47.000 325 12492.85 71.85 55303.00 88888.00 2007-11-21 23:11:47.125 325 12492.90 71.85 55303.03 88888.00 2007-11-21 23:11:47.250 325 12493.00 71.85 55303.05 88888.00 2007-11-21 23:11:47.375 325 12492.95 71.85 55303.05 88888.00 2007-11-21 23:11:47.500 325 12492.90 71.83 55303.03 88888.00 2007-11-21 23:11:47.625 325 12492.90 71.83 55303.03 88888.00 2007-11-21 23:11:47.750 325 12492.88 71.85 55303.03 88888.00 2007-11-21 23:11:47.875 325 12492.83 71.78 55303.00 88888.00 2007-11-21 23:11:48.000 325 12492.90 71.75 55303.00 88888.00 2007-11-21 23:11:48.125 325 12492.95 71.83 55303.03 88888.00 2007-11-21 23:11:48.250 325 12492.92 71.83 55303.00 88888.00 2007-11-21 23:11:48.375 325 12492.90 71.83 55303.00 88888.00 2007-11-21 23:11:48.500 325 12492.95 71.83 55302.97 88888.00 2007-11-21 23:11:48.625 325 12493.00 71.83 55303.00 88888.00 2007-11-21 23:11:48.750 325 12492.95 71.75 55303.00 88888.00 2007-11-21 23:11:48.875 325 12493.00 71.75 55303.03 88888.00 2007-11-21 23:11:49.000 325 12493.02 71.75 55303.03 88888.00 2007-11-21 23:11:49.125 325 12493.02 71.80 55303.05 88888.00 2007-11-21 23:11:49.250 325 12492.98 71.78 55303.05 88888.00 2007-11-21 23:11:49.375 325 12492.92 71.75 55303.03 88888.00 2007-11-21 23:11:49.500 325 12492.90 71.72 55303.05 88888.00 2007-11-21 23:11:49.625 325 12492.95 71.72 55303.05 88888.00 2007-11-21 23:11:49.750 325 12492.90 71.75 55303.03 88888.00 2007-11-21 23:11:49.875 325 12492.88 71.72 55303.03 88888.00 2007-11-21 23:11:50.000 325 12492.88 71.72 55303.00 88888.00 2007-11-21 23:11:50.125 325 12492.85 71.67 55303.00 88888.00 2007-11-21 23:11:50.250 325 12492.88 71.62 55302.97 88888.00 2007-11-21 23:11:50.375 325 12492.88 71.67 55303.00 88888.00 2007-11-21 23:11:50.500 325 12493.00 71.72 55303.05 88888.00 2007-11-21 23:11:50.625 325 12493.08 71.78 55303.07 88888.00 2007-11-21 23:11:50.750 325 12493.00 71.75 55303.05 88888.00 2007-11-21 23:11:50.875 325 12492.92 71.67 55303.03 88888.00 2007-11-21 23:11:51.000 325 12492.95 71.65 55303.03 88888.00 2007-11-21 23:11:51.125 325 12492.98 71.70 55303.07 88888.00 2007-11-21 23:11:51.250 325 12492.95 71.70 55303.05 88888.00 2007-11-21 23:11:51.375 325 12492.95 71.70 55303.07 88888.00 2007-11-21 23:11:51.500 325 12492.98 71.70 55303.10 88888.00 2007-11-21 23:11:51.625 325 12492.98 71.78 55303.10 88888.00 2007-11-21 23:11:51.750 325 12492.92 71.72 55303.07 88888.00 2007-11-21 23:11:51.875 325 12492.92 71.60 55303.07 88888.00 2007-11-21 23:11:52.000 325 12492.92 71.58 55303.05 88888.00 2007-11-21 23:11:52.125 325 12492.98 71.65 55303.10 88888.00 2007-11-21 23:11:52.250 325 12493.00 71.72 55303.12 88888.00 2007-11-21 23:11:52.375 325 12493.00 71.75 55303.10 88888.00 2007-11-21 23:11:52.500 325 12493.05 71.75 55303.12 88888.00 2007-11-21 23:11:52.625 325 12492.95 71.58 55303.05 88888.00 2007-11-21 23:11:52.750 325 12492.92 71.55 55303.00 88888.00 2007-11-21 23:11:52.875 325 12492.90 71.62 55303.03 88888.00 2007-11-21 23:11:53.000 325 12492.98 71.65 55303.05 88888.00 2007-11-21 23:11:53.125 325 12492.95 71.58 55303.05 88888.00 2007-11-21 23:11:53.250 325 12492.88 71.58 55303.03 88888.00 2007-11-21 23:11:53.375 325 12492.88 71.65 55303.03 88888.00 2007-11-21 23:11:53.500 325 12492.95 71.72 55303.05 88888.00 2007-11-21 23:11:53.625 325 12492.95 71.70 55303.05 88888.00 2007-11-21 23:11:53.750 325 12492.92 71.75 55303.10 88888.00 2007-11-21 23:11:53.875 325 12492.95 71.78 55303.15 88888.00 2007-11-21 23:11:54.000 325 12493.00 71.67 55303.12 88888.00 2007-11-21 23:11:54.125 325 12493.00 71.67 55303.12 88888.00 2007-11-21 23:11:54.250 325 12492.92 71.67 55303.15 88888.00 2007-11-21 23:11:54.375 325 12492.88 71.67 55303.12 88888.00 2007-11-21 23:11:54.500 325 12492.92 71.72 55303.12 88888.00 2007-11-21 23:11:54.625 325 12492.92 71.72 55303.10 88888.00 2007-11-21 23:11:54.750 325 12492.88 71.67 55303.12 88888.00 2007-11-21 23:11:54.875 325 12492.83 71.67 55303.10 88888.00 2007-11-21 23:11:55.000 325 12492.85 71.70 55303.07 88888.00 2007-11-21 23:11:55.125 325 12492.90 71.75 55303.12 88888.00 2007-11-21 23:11:55.250 325 12492.88 71.72 55303.12 88888.00 2007-11-21 23:11:55.375 325 12492.80 71.72 55303.07 88888.00 2007-11-21 23:11:55.500 325 12492.73 71.67 55303.07 88888.00 2007-11-21 23:11:55.625 325 12492.70 71.70 55303.07 88888.00 2007-11-21 23:11:55.750 325 12492.77 71.70 55303.07 88888.00 2007-11-21 23:11:55.875 325 12492.92 71.83 55303.15 88888.00 2007-11-21 23:11:56.000 325 12492.92 71.83 55303.15 88888.00 2007-11-21 23:11:56.125 325 12492.95 71.80 55303.15 88888.00 2007-11-21 23:11:56.250 325 12492.95 71.80 55303.18 88888.00 2007-11-21 23:11:56.375 325 12492.95 71.75 55303.15 88888.00 2007-11-21 23:11:56.500 325 12492.95 71.80 55303.15 88888.00 2007-11-21 23:11:56.625 325 12492.90 71.85 55303.18 88888.00 2007-11-21 23:11:56.750 325 12492.90 71.85 55303.15 88888.00 2007-11-21 23:11:56.875 325 12492.90 71.80 55303.10 88888.00 2007-11-21 23:11:57.000 325 12492.90 71.80 55303.10 88888.00 2007-11-21 23:11:57.125 325 12492.92 71.90 55303.12 88888.00 2007-11-21 23:11:57.250 325 12492.88 71.90 55303.12 88888.00 2007-11-21 23:11:57.375 325 12492.80 71.88 55303.12 88888.00 2007-11-21 23:11:57.500 325 12492.80 71.88 55303.07 88888.00 2007-11-21 23:11:57.625 325 12492.90 71.83 55303.07 88888.00 2007-11-21 23:11:57.750 325 12492.88 71.83 55303.10 88888.00 2007-11-21 23:11:57.875 325 12492.85 71.88 55303.15 88888.00 2007-11-21 23:11:58.000 325 12492.85 71.90 55303.12 88888.00 2007-11-21 23:11:58.125 325 12492.90 71.92 55303.10 88888.00 2007-11-21 23:11:58.250 325 12492.83 71.85 55303.07 88888.00 2007-11-21 23:11:58.375 325 12492.80 71.83 55303.07 88888.00 2007-11-21 23:11:58.500 325 12492.80 71.90 55303.12 88888.00 2007-11-21 23:11:58.625 325 12492.77 71.92 55303.12 88888.00 2007-11-21 23:11:58.750 325 12492.75 71.90 55303.10 88888.00 2007-11-21 23:11:58.875 325 12492.77 71.90 55303.12 88888.00 2007-11-21 23:11:59.000 325 12492.75 71.92 55303.12 88888.00 2007-11-21 23:11:59.125 325 12492.73 72.00 55303.15 88888.00 2007-11-21 23:11:59.250 325 12492.62 72.00 55303.20 88888.00 2007-11-21 23:11:59.375 325 12492.73 72.03 55303.18 88888.00 2007-11-21 23:11:59.500 325 12492.75 71.97 55303.18 88888.00 2007-11-21 23:11:59.625 325 12492.70 71.95 55303.18 88888.00 2007-11-21 23:11:59.750 325 12492.67 72.00 55303.18 88888.00 2007-11-21 23:11:59.875 325 12492.60 72.00 55303.15 88888.00 2007-11-21 23:12:00.000 325 12492.55 71.95 55303.12 88888.00 2007-11-21 23:12:00.125 325 12492.55 72.00 55303.15 88888.00 2007-11-21 23:12:00.250 325 12492.58 72.00 55303.12 88888.00 2007-11-21 23:12:00.375 325 12492.67 72.03 55303.18 88888.00 2007-11-21 23:12:00.500 325 12492.65 72.08 55303.15 88888.00 2007-11-21 23:12:00.625 325 12492.58 72.08 55303.20 88888.00 2007-11-21 23:12:00.750 325 12492.60 72.20 55303.22 88888.00 2007-11-21 23:12:00.875 325 12492.62 72.25 55303.20 88888.00 2007-11-21 23:12:01.000 325 12492.58 72.17 55303.18 88888.00 2007-11-21 23:12:01.125 325 12492.50 72.17 55303.18 88888.00 2007-11-21 23:12:01.250 325 12492.55 72.15 55303.12 88888.00 2007-11-21 23:12:01.375 325 12492.58 72.10 55303.12 88888.00 2007-11-21 23:12:01.500 325 12492.55 72.12 55303.12 88888.00 2007-11-21 23:12:01.625 325 12492.55 72.17 55303.15 88888.00 2007-11-21 23:12:01.750 325 12492.58 72.22 55303.18 88888.00 2007-11-21 23:12:01.875 325 12492.62 72.17 55303.18 88888.00 2007-11-21 23:12:02.000 325 12492.50 72.12 55303.15 88888.00 2007-11-21 23:12:02.125 325 12492.45 72.12 55303.15 88888.00 2007-11-21 23:12:02.250 325 12492.40 72.15 55303.20 88888.00 2007-11-21 23:12:02.375 325 12492.42 72.20 55303.20 88888.00 2007-11-21 23:12:02.500 325 12492.45 72.25 55303.22 88888.00 2007-11-21 23:12:02.625 325 12492.50 72.30 55303.22 88888.00 2007-11-21 23:12:02.750 325 12492.45 72.30 55303.20 88888.00 2007-11-21 23:12:02.875 325 12492.33 72.22 55303.20 88888.00 2007-11-21 23:12:03.000 325 12492.42 72.25 55303.20 88888.00 2007-11-21 23:12:03.125 325 12492.48 72.25 55303.22 88888.00 2007-11-21 23:12:03.250 325 12492.42 72.17 55303.22 88888.00 2007-11-21 23:12:03.375 325 12492.40 72.17 55303.22 88888.00 2007-11-21 23:12:03.500 325 12492.38 72.20 55303.20 88888.00 2007-11-21 23:12:03.625 325 12492.48 72.20 55303.22 88888.00 2007-11-21 23:12:03.750 325 12492.38 72.15 55303.20 88888.00 2007-11-21 23:12:03.875 325 12492.35 72.22 55303.22 88888.00 2007-11-21 23:12:04.000 325 12492.35 72.22 55303.25 88888.00 2007-11-21 23:12:04.125 325 12492.40 72.17 55303.25 88888.00 2007-11-21 23:12:04.250 325 12492.40 72.17 55303.22 88888.00 2007-11-21 23:12:04.375 325 12492.38 72.17 55303.22 88888.00 2007-11-21 23:12:04.500 325 12492.33 72.17 55303.20 88888.00 2007-11-21 23:12:04.625 325 12492.27 72.12 55303.22 88888.00 2007-11-21 23:12:04.750 325 12492.27 72.15 55303.22 88888.00 2007-11-21 23:12:04.875 325 12492.25 72.22 55303.28 88888.00 2007-11-21 23:12:05.000 325 12492.17 72.20 55303.28 88888.00 2007-11-21 23:12:05.125 325 12492.15 72.15 55303.25 88888.00 2007-11-21 23:12:05.250 325 12492.10 72.15 55303.25 88888.00 2007-11-21 23:12:05.375 325 12492.08 72.20 55303.28 88888.00 2007-11-21 23:12:05.500 325 12492.08 72.20 55303.25 88888.00 2007-11-21 23:12:05.625 325 12492.10 72.17 55303.28 88888.00 2007-11-21 23:12:05.750 325 12492.20 72.20 55303.30 88888.00 2007-11-21 23:12:05.875 325 12492.33 72.30 55303.32 88888.00 2007-11-21 23:12:06.000 325 12492.33 72.25 55303.30 88888.00 2007-11-21 23:12:06.125 325 12492.15 72.12 55303.22 88888.00 2007-11-21 23:12:06.250 325 12492.02 72.03 55303.25 88888.00 2007-11-21 23:12:06.375 325 12492.00 72.05 55303.25 88888.00 2007-11-21 23:12:06.500 325 12492.02 72.08 55303.25 88888.00 2007-11-21 23:12:06.625 325 12492.05 72.08 55303.28 88888.00 2007-11-21 23:12:06.750 325 12492.08 72.10 55303.28 88888.00 2007-11-21 23:12:06.875 325 12492.10 72.10 55303.32 88888.00 2007-11-21 23:12:07.000 325 12492.12 72.08 55303.32 88888.00 2007-11-21 23:12:07.125 325 12492.20 72.15 55303.35 88888.00 2007-11-21 23:12:07.250 325 12492.12 72.08 55303.32 88888.00 2007-11-21 23:12:07.375 325 12492.05 72.03 55303.30 88888.00 2007-11-21 23:12:07.500 325 12492.02 72.00 55303.28 88888.00 2007-11-21 23:12:07.625 325 12492.05 71.95 55303.28 88888.00 2007-11-21 23:12:07.750 325 12492.02 72.00 55303.30 88888.00 2007-11-21 23:12:07.875 325 12492.00 71.92 55303.35 88888.00 2007-11-21 23:12:08.000 325 12491.95 71.92 55303.30 88888.00 2007-11-21 23:12:08.125 325 12491.88 71.97 55303.30 88888.00 2007-11-21 23:12:08.250 325 12491.85 72.03 55303.32 88888.00 2007-11-21 23:12:08.375 325 12491.92 72.03 55303.35 88888.00 2007-11-21 23:12:08.500 325 12491.92 71.97 55303.32 88888.00 2007-11-21 23:12:08.625 325 12491.90 71.90 55303.32 88888.00 2007-11-21 23:12:08.750 325 12491.85 71.88 55303.30 88888.00 2007-11-21 23:12:08.875 325 12491.90 71.90 55303.32 88888.00 2007-11-21 23:12:09.000 325 12491.95 71.95 55303.35 88888.00 2007-11-21 23:12:09.125 325 12492.00 71.95 55303.35 88888.00 2007-11-21 23:12:09.250 325 12492.00 71.90 55303.35 88888.00 2007-11-21 23:12:09.375 325 12491.95 71.83 55303.35 88888.00 2007-11-21 23:12:09.500 325 12491.92 71.78 55303.35 88888.00 2007-11-21 23:12:09.625 325 12491.90 71.80 55303.35 88888.00 2007-11-21 23:12:09.750 325 12491.92 71.83 55303.35 88888.00 2007-11-21 23:12:09.875 325 12491.90 71.85 55303.32 88888.00 2007-11-21 23:12:10.000 325 12491.88 71.78 55303.30 88888.00 2007-11-21 23:12:10.125 325 12491.92 71.75 55303.35 88888.00 2007-11-21 23:12:10.250 325 12492.00 71.78 55303.35 88888.00 2007-11-21 23:12:10.375 325 12492.10 71.80 55303.40 88888.00 2007-11-21 23:12:10.500 325 12492.05 71.78 55303.38 88888.00 2007-11-21 23:12:10.625 325 12491.92 71.67 55303.32 88888.00 2007-11-21 23:12:10.750 325 12491.88 71.62 55303.32 88888.00 2007-11-21 23:12:10.875 325 12491.95 71.62 55303.30 88888.00 2007-11-21 23:12:11.000 325 12492.05 71.65 55303.35 88888.00 2007-11-21 23:12:11.125 325 12492.08 71.75 55303.40 88888.00 2007-11-21 23:12:11.250 325 12492.00 71.67 55303.40 88888.00 2007-11-21 23:12:11.375 325 12491.95 71.55 55303.30 88888.00 2007-11-21 23:12:11.500 325 12491.95 71.50 55303.30 88888.00 2007-11-21 23:12:11.625 325 12492.05 71.60 55303.32 88888.00 2007-11-21 23:12:11.750 325 12492.08 71.62 55303.40 88888.00 2007-11-21 23:12:11.875 325 12492.02 71.58 55303.38 88888.00 2007-11-21 23:12:12.000 325 12492.05 71.55 55303.32 88888.00 2007-11-21 23:12:12.125 325 12491.98 71.50 55303.32 88888.00 2007-11-21 23:12:12.250 325 12491.98 71.55 55303.35 88888.00 2007-11-21 23:12:12.375 325 12492.08 71.53 55303.35 88888.00 2007-11-21 23:12:12.500 325 12492.17 71.55 55303.35 88888.00 2007-11-21 23:12:12.625 325 12492.15 71.45 55303.32 88888.00 2007-11-21 23:12:12.750 325 12492.05 71.42 55303.30 88888.00 2007-11-21 23:12:12.875 325 12492.05 71.45 55303.32 88888.00 2007-11-21 23:12:13.000 325 12492.15 71.50 55303.32 88888.00 2007-11-21 23:12:13.125 325 12492.12 71.45 55303.35 88888.00 2007-11-21 23:12:13.250 325 12492.10 71.42 55303.30 88888.00 2007-11-21 23:12:13.375 325 12492.12 71.40 55303.28 88888.00 2007-11-21 23:12:13.500 325 12492.15 71.42 55303.28 88888.00 2007-11-21 23:12:13.625 325 12492.20 71.40 55303.28 88888.00 2007-11-21 23:12:13.750 325 12492.25 71.35 55303.30 88888.00 2007-11-21 23:12:13.875 325 12492.30 71.40 55303.35 88888.00 2007-11-21 23:12:14.000 325 12492.38 71.42 55303.32 88888.00 2007-11-21 23:12:14.125 325 12492.38 71.33 55303.32 88888.00 2007-11-21 23:12:14.250 325 12492.38 71.30 55303.30 88888.00 2007-11-21 23:12:14.375 325 12492.40 71.38 55303.30 88888.00 2007-11-21 23:12:14.500 325 12492.42 71.40 55303.35 88888.00 2007-11-21 23:12:14.625 325 12492.35 71.47 55303.32 88888.00 2007-11-21 23:12:14.750 325 12492.40 71.40 55303.32 88888.00 2007-11-21 23:12:14.875 325 12492.40 71.35 55303.32 88888.00 2007-11-21 23:12:15.000 325 12492.42 71.38 55303.32 88888.00 2007-11-21 23:12:15.125 325 12492.45 71.35 55303.30 88888.00 2007-11-21 23:12:15.250 325 12492.40 71.33 55303.28 88888.00 2007-11-21 23:12:15.375 325 12492.48 71.35 55303.30 88888.00 2007-11-21 23:12:15.500 325 12492.50 71.35 55303.30 88888.00 2007-11-21 23:12:15.625 325 12492.55 71.33 55303.30 88888.00 2007-11-21 23:12:15.750 325 12492.58 71.30 55303.30 88888.00 2007-11-21 23:12:15.875 325 12492.60 71.35 55303.35 88888.00 2007-11-21 23:12:16.000 325 12492.60 71.40 55303.35 88888.00 2007-11-21 23:12:16.125 325 12492.62 71.38 55303.35 88888.00 2007-11-21 23:12:16.250 325 12492.65 71.33 55303.35 88888.00 2007-11-21 23:12:16.375 325 12492.70 71.35 55303.32 88888.00 2007-11-21 23:12:16.500 325 12492.70 71.33 55303.32 88888.00 2007-11-21 23:12:16.625 325 12492.73 71.30 55303.32 88888.00 2007-11-21 23:12:16.750 325 12492.73 71.33 55303.32 88888.00 2007-11-21 23:12:16.875 325 12492.70 71.35 55303.32 88888.00 2007-11-21 23:12:17.000 325 12492.75 71.33 55303.30 88888.00 2007-11-21 23:12:17.125 325 12492.80 71.40 55303.32 88888.00 2007-11-21 23:12:17.250 325 12492.80 71.45 55303.35 88888.00 2007-11-21 23:12:17.375 325 12492.88 71.47 55303.30 88888.00 2007-11-21 23:12:17.500 325 12492.83 71.35 55303.25 88888.00 2007-11-21 23:12:17.625 325 12492.85 71.40 55303.22 88888.00 2007-11-21 23:12:17.750 325 12492.88 71.35 55303.25 88888.00 2007-11-21 23:12:17.875 325 12492.88 71.38 55303.30 88888.00 2007-11-21 23:12:18.000 325 12492.88 71.40 55303.28 88888.00 2007-11-21 23:12:18.125 325 12492.95 71.42 55303.25 88888.00 2007-11-21 23:12:18.250 325 12493.02 71.42 55303.22 88888.00 2007-11-21 23:12:18.375 325 12493.05 71.42 55303.22 88888.00 2007-11-21 23:12:18.500 325 12493.10 71.42 55303.25 88888.00 2007-11-21 23:12:18.625 325 12493.12 71.45 55303.28 88888.00 2007-11-21 23:12:18.750 325 12493.12 71.47 55303.22 88888.00 2007-11-21 23:12:18.875 325 12493.12 71.50 55303.22 88888.00 2007-11-21 23:12:19.000 325 12493.10 71.55 55303.20 88888.00 2007-11-21 23:12:19.125 325 12493.10 71.53 55303.22 88888.00 2007-11-21 23:12:19.250 325 12493.20 71.60 55303.25 88888.00 2007-11-21 23:12:19.375 325 12493.23 71.60 55303.22 88888.00 2007-11-21 23:12:19.500 325 12493.15 71.53 55303.20 88888.00 2007-11-21 23:12:19.625 325 12493.10 71.50 55303.18 88888.00 2007-11-21 23:12:19.750 325 12493.02 71.47 55303.15 88888.00 2007-11-21 23:12:19.875 325 12493.08 71.53 55303.15 88888.00 2007-11-21 23:12:20.000 325 12493.17 71.60 55303.18 88888.00 2007-11-21 23:12:20.125 325 12493.20 71.62 55303.18 88888.00 2007-11-21 23:12:20.250 325 12493.10 71.62 55303.20 88888.00 2007-11-21 23:12:20.375 325 12493.08 71.60 55303.18 88888.00 2007-11-21 23:12:20.500 325 12493.12 71.62 55303.15 88888.00 2007-11-21 23:12:20.625 325 12493.15 71.60 55303.12 88888.00 2007-11-21 23:12:20.750 325 12493.20 71.62 55303.15 88888.00 2007-11-21 23:12:20.875 325 12493.23 71.65 55303.15 88888.00 2007-11-21 23:12:21.000 325 12493.23 71.65 55303.12 88888.00 2007-11-21 23:12:21.125 325 12493.25 71.72 55303.15 88888.00 2007-11-21 23:12:21.250 325 12493.20 71.72 55303.12 88888.00 2007-11-21 23:12:21.375 325 12493.20 71.70 55303.12 88888.00 2007-11-21 23:12:21.500 325 12493.20 71.78 55303.12 88888.00 2007-11-21 23:12:21.625 325 12493.20 71.75 55303.12 88888.00 2007-11-21 23:12:21.750 325 12493.23 71.75 55303.15 88888.00 2007-11-21 23:12:21.875 325 12493.20 71.75 55303.10 88888.00 2007-11-21 23:12:22.000 325 12493.15 71.83 55303.10 88888.00 2007-11-21 23:12:22.125 325 12493.25 71.88 55303.07 88888.00 2007-11-21 23:12:22.250 325 12493.27 71.83 55303.10 88888.00 2007-11-21 23:12:22.375 325 12493.23 71.85 55303.07 88888.00 2007-11-21 23:12:22.500 325 12493.23 71.83 55303.07 88888.00 2007-11-21 23:12:22.625 325 12493.30 71.92 55303.07 88888.00 2007-11-21 23:12:22.750 325 12493.35 71.97 55303.12 88888.00 2007-11-21 23:12:22.875 325 12493.45 71.97 55303.12 88888.00 2007-11-21 23:12:23.000 325 12493.42 71.97 55303.10 88888.00 2007-11-21 23:12:23.125 325 12493.38 71.97 55303.07 88888.00 2007-11-21 23:12:23.250 325 12493.27 71.95 55303.05 88888.00 2007-11-21 23:12:23.375 325 12493.35 72.05 55303.10 88888.00 2007-11-21 23:12:23.500 325 12493.35 72.08 55303.07 88888.00 2007-11-21 23:12:23.625 325 12493.35 72.08 55303.07 88888.00 2007-11-21 23:12:23.750 325 12493.40 72.10 55303.07 88888.00 2007-11-21 23:12:23.875 325 12493.35 72.10 55303.07 88888.00 2007-11-21 23:12:24.000 325 12493.30 72.10 55303.05 88888.00 2007-11-21 23:12:24.125 325 12493.30 72.12 55303.05 88888.00 2007-11-21 23:12:24.250 325 12493.33 72.15 55303.07 88888.00 2007-11-21 23:12:24.375 325 12493.33 72.17 55303.07 88888.00 2007-11-21 23:12:24.500 325 12493.25 72.17 55303.03 88888.00 2007-11-21 23:12:24.625 325 12493.20 72.22 55303.03 88888.00 2007-11-21 23:12:24.750 325 12493.20 72.22 55303.00 88888.00 2007-11-21 23:12:24.875 325 12493.30 72.25 55303.05 88888.00 2007-11-21 23:12:25.000 325 12493.30 72.25 55303.05 88888.00 2007-11-21 23:12:25.125 325 12493.20 72.25 55303.05 88888.00 2007-11-21 23:12:25.250 325 12493.15 72.30 55303.07 88888.00 2007-11-21 23:12:25.375 325 12493.23 72.33 55303.03 88888.00 2007-11-21 23:12:25.500 325 12493.20 72.35 55303.05 88888.00 2007-11-21 23:12:25.625 325 12493.20 72.38 55303.07 88888.00 2007-11-21 23:12:25.750 325 12493.17 72.33 55303.10 88888.00 2007-11-21 23:12:25.875 325 12493.05 72.35 55303.05 88888.00 2007-11-21 23:12:26.000 325 12493.00 72.33 55303.00 88888.00 2007-11-21 23:12:26.125 325 12493.02 72.35 55303.03 88888.00 2007-11-21 23:12:26.250 325 12492.98 72.38 55303.00 88888.00 2007-11-21 23:12:26.375 325 12492.95 72.40 55303.03 88888.00 2007-11-21 23:12:26.500 325 12492.90 72.38 55303.03 88888.00 2007-11-21 23:12:26.625 325 12492.92 72.40 55303.03 88888.00 2007-11-21 23:12:26.750 325 12492.92 72.47 55303.05 88888.00 2007-11-21 23:12:26.875 325 12492.92 72.53 55303.05 88888.00 2007-11-21 23:12:27.000 325 12492.92 72.55 55303.03 88888.00 2007-11-21 23:12:27.125 325 12492.95 72.58 55303.07 88888.00 2007-11-21 23:12:27.250 325 12492.88 72.53 55303.07 88888.00 2007-11-21 23:12:27.375 325 12492.83 72.55 55303.07 88888.00 2007-11-21 23:12:27.500 325 12492.83 72.58 55303.07 88888.00 2007-11-21 23:12:27.625 325 12492.83 72.62 55303.05 88888.00 2007-11-21 23:12:27.750 325 12492.80 72.60 55303.03 88888.00 2007-11-21 23:12:27.875 325 12492.75 72.55 55303.03 88888.00 2007-11-21 23:12:28.000 325 12492.77 72.55 55303.03 88888.00 2007-11-21 23:12:28.125 325 12492.83 72.65 55303.07 88888.00 2007-11-21 23:12:28.250 325 12492.80 72.67 55303.07 88888.00 2007-11-21 23:12:28.375 325 12492.75 72.67 55303.05 88888.00 2007-11-21 23:12:28.500 325 12492.75 72.67 55303.07 88888.00 2007-11-21 23:12:28.625 325 12492.70 72.60 55303.05 88888.00 2007-11-21 23:12:28.750 325 12492.58 72.62 55303.05 88888.00 2007-11-21 23:12:28.875 325 12492.52 72.65 55303.05 88888.00 2007-11-21 23:12:29.000 325 12492.52 72.65 55303.03 88888.00 2007-11-21 23:12:29.125 325 12492.50 72.70 55303.07 88888.00 2007-11-21 23:12:29.250 325 12492.60 72.78 55303.07 88888.00 2007-11-21 23:12:29.375 325 12492.58 72.75 55303.05 88888.00 2007-11-21 23:12:29.500 325 12492.42 72.72 55303.03 88888.00 2007-11-21 23:12:29.625 325 12492.42 72.75 55303.10 88888.00 2007-11-21 23:12:29.750 325 12492.40 72.78 55303.12 88888.00 2007-11-21 23:12:29.875 325 12492.38 72.85 55303.12 88888.00 2007-11-21 23:12:30.000 325 12492.40 72.83 55303.10 88888.00 2007-11-21 23:12:30.125 325 12492.45 72.88 55303.12 88888.00 2007-11-21 23:12:30.250 325 12492.45 72.83 55303.12 88888.00 2007-11-21 23:12:30.375 325 12492.42 72.85 55303.15 88888.00 2007-11-21 23:12:30.500 325 12492.35 72.83 55303.12 88888.00 2007-11-21 23:12:30.625 325 12492.30 72.85 55303.12 88888.00 2007-11-21 23:12:30.750 325 12492.25 72.88 55303.15 88888.00 2007-11-21 23:12:30.875 325 12492.23 72.88 55303.12 88888.00 2007-11-21 23:12:31.000 325 12492.25 72.88 55303.12 88888.00 2007-11-21 23:12:31.125 325 12492.23 72.88 55303.12 88888.00 2007-11-21 23:12:31.250 325 12492.17 72.92 55303.18 88888.00 2007-11-21 23:12:31.375 325 12492.12 72.90 55303.15 88888.00 2007-11-21 23:12:31.500 325 12492.12 72.88 55303.12 88888.00 2007-11-21 23:12:31.625 325 12492.10 72.85 55303.10 88888.00 2007-11-21 23:12:31.750 325 12492.12 72.97 55303.15 88888.00 2007-11-21 23:12:31.875 325 12492.08 73.05 55303.18 88888.00 2007-11-21 23:12:32.000 325 12492.02 73.08 55303.18 88888.00 2007-11-21 23:12:32.125 325 12492.00 73.03 55303.18 88888.00 2007-11-21 23:12:32.250 325 12491.98 73.00 55303.18 88888.00 2007-11-21 23:12:32.375 325 12491.90 72.92 55303.15 88888.00 2007-11-21 23:12:32.500 325 12491.85 72.92 55303.15 88888.00 2007-11-21 23:12:32.625 325 12491.88 73.00 55303.20 88888.00 2007-11-21 23:12:32.750 325 12491.85 73.05 55303.22 88888.00 2007-11-21 23:12:32.875 325 12491.85 73.03 55303.20 88888.00 2007-11-21 23:12:33.000 325 12491.90 73.03 55303.18 88888.00 2007-11-21 23:12:33.125 325 12491.77 73.03 55303.20 88888.00 2007-11-21 23:12:33.250 325 12491.73 73.03 55303.25 88888.00 2007-11-21 23:12:33.375 325 12491.77 73.03 55303.22 88888.00 2007-11-21 23:12:33.500 325 12491.77 73.08 55303.22 88888.00 2007-11-21 23:12:33.625 325 12491.70 73.05 55303.20 88888.00 2007-11-21 23:12:33.750 325 12491.62 73.00 55303.20 88888.00 2007-11-21 23:12:33.875 325 12491.62 73.03 55303.22 88888.00 2007-11-21 23:12:34.000 325 12491.67 73.05 55303.22 88888.00 2007-11-21 23:12:34.125 325 12491.70 73.05 55303.25 88888.00 2007-11-21 23:12:34.250 325 12491.67 73.10 55303.25 88888.00 2007-11-21 23:12:34.375 325 12491.67 73.15 55303.30 88888.00 2007-11-21 23:12:34.500 325 12491.65 73.12 55303.28 88888.00 2007-11-21 23:12:34.625 325 12491.65 73.05 55303.28 88888.00 2007-11-21 23:12:34.750 325 12491.67 73.15 55303.28 88888.00 2007-11-21 23:12:34.875 325 12491.65 73.20 55303.30 88888.00 2007-11-21 23:12:35.000 325 12491.60 73.17 55303.30 88888.00 2007-11-21 23:12:35.125 325 12491.55 73.12 55303.28 88888.00 2007-11-21 23:12:35.250 325 12491.45 73.15 55303.28 88888.00 2007-11-21 23:12:35.375 325 12491.40 73.15 55303.25 88888.00 2007-11-21 23:12:35.500 325 12491.27 73.15 55303.28 88888.00 2007-11-21 23:12:35.625 325 12491.20 73.17 55303.25 88888.00 2007-11-21 23:12:35.750 325 12491.20 73.17 55303.28 88888.00 2007-11-21 23:12:35.875 325 12491.25 73.17 55303.28 88888.00 2007-11-21 23:12:36.000 325 12491.25 73.20 55303.28 88888.00 2007-11-21 23:12:36.125 325 12491.23 73.17 55303.28 88888.00 2007-11-21 23:12:36.250 325 12491.25 73.17 55303.28 88888.00 2007-11-21 23:12:36.375 325 12491.33 73.22 55303.28 88888.00 2007-11-21 23:12:36.500 325 12491.40 73.25 55303.32 88888.00 2007-11-21 23:12:36.625 325 12491.38 73.20 55303.28 88888.00 2007-11-21 23:12:36.750 325 12491.23 73.22 55303.28 88888.00 2007-11-21 23:12:36.875 325 12491.30 73.17 55303.25 88888.00 2007-11-21 23:12:37.000 325 12491.35 73.17 55303.25 88888.00 2007-11-21 23:12:37.125 325 12491.27 73.17 55303.28 88888.00 2007-11-21 23:12:37.250 325 12491.20 73.20 55303.30 88888.00 2007-11-21 23:12:37.375 325 12491.20 73.25 55303.30 88888.00 2007-11-21 23:12:37.500 325 12491.27 73.30 55303.32 88888.00 2007-11-21 23:12:37.625 325 12491.27 73.30 55303.35 88888.00 2007-11-21 23:12:37.750 325 12491.20 73.22 55303.32 88888.00 2007-11-21 23:12:37.875 325 12491.10 73.15 55303.28 88888.00 2007-11-21 23:12:38.000 325 12491.15 73.22 55303.30 88888.00 2007-11-21 23:12:38.125 325 12491.20 73.28 55303.30 88888.00 2007-11-21 23:12:38.250 325 12491.20 73.30 55303.38 88888.00 2007-11-21 23:12:38.375 325 12491.25 73.30 55303.35 88888.00 2007-11-21 23:12:38.500 325 12491.20 73.30 55303.38 88888.00 2007-11-21 23:12:38.625 325 12491.15 73.35 55303.38 88888.00 2007-11-21 23:12:38.750 325 12491.12 73.28 55303.32 88888.00 2007-11-21 23:12:38.875 325 12491.05 73.25 55303.35 88888.00 2007-11-21 23:12:39.000 325 12491.02 73.22 55303.32 88888.00 2007-11-21 23:12:39.125 325 12491.10 73.30 55303.35 88888.00 2007-11-21 23:12:39.250 325 12491.05 73.28 55303.38 88888.00 2007-11-21 23:12:39.375 325 12491.08 73.30 55303.38 88888.00 2007-11-21 23:12:39.500 325 12491.05 73.30 55303.38 88888.00 2007-11-21 23:12:39.625 325 12491.08 73.30 55303.35 88888.00 2007-11-21 23:12:39.750 325 12491.08 73.30 55303.32 88888.00 2007-11-21 23:12:39.875 325 12491.05 73.28 55303.35 88888.00 2007-11-21 23:12:40.000 325 12491.00 73.28 55303.32 88888.00 2007-11-21 23:12:40.125 325 12490.98 73.33 55303.38 88888.00 2007-11-21 23:12:40.250 325 12491.00 73.40 55303.38 88888.00 2007-11-21 23:12:40.375 325 12491.02 73.42 55303.38 88888.00 2007-11-21 23:12:40.500 325 12491.02 73.45 55303.38 88888.00 2007-11-21 23:12:40.625 325 12491.00 73.47 55303.35 88888.00 2007-11-21 23:12:40.750 325 12491.08 73.47 55303.38 88888.00 2007-11-21 23:12:40.875 325 12491.05 73.40 55303.35 88888.00 2007-11-21 23:12:41.000 325 12491.05 73.40 55303.35 88888.00 2007-11-21 23:12:41.125 325 12491.02 73.45 55303.35 88888.00 2007-11-21 23:12:41.250 325 12490.95 73.42 55303.32 88888.00 2007-11-21 23:12:41.375 325 12490.95 73.47 55303.38 88888.00 2007-11-21 23:12:41.500 325 12490.95 73.47 55303.35 88888.00 2007-11-21 23:12:41.625 325 12490.95 73.50 55303.38 88888.00 2007-11-21 23:12:41.750 325 12490.98 73.53 55303.40 88888.00 2007-11-21 23:12:41.875 325 12490.88 73.50 55303.38 88888.00 2007-11-21 23:12:42.000 325 12490.88 73.45 55303.35 88888.00 2007-11-21 23:12:42.125 325 12490.85 73.45 55303.40 88888.00 2007-11-21 23:12:42.250 325 12490.85 73.45 55303.40 88888.00 2007-11-21 23:12:42.375 325 12490.88 73.53 55303.43 88888.00 2007-11-21 23:12:42.500 325 12490.92 73.50 55303.43 88888.00 2007-11-21 23:12:42.625 325 12490.95 73.55 55303.43 88888.00 2007-11-21 23:12:42.750 325 12491.00 73.62 55303.45 88888.00 2007-11-21 23:12:42.875 325 12491.02 73.65 55303.50 88888.00 2007-11-21 23:12:43.000 325 12491.02 73.55 55303.40 88888.00 2007-11-21 23:12:43.125 325 12490.92 73.53 55303.43 88888.00 2007-11-21 23:12:43.250 325 12490.85 73.55 55303.43 88888.00 2007-11-21 23:12:43.375 325 12490.83 73.55 55303.40 88888.00 2007-11-21 23:12:43.500 325 12490.88 73.58 55303.40 88888.00 2007-11-21 23:12:43.625 325 12490.90 73.58 55303.40 88888.00 2007-11-21 23:12:43.750 325 12490.90 73.55 55303.38 88888.00 2007-11-21 23:12:43.875 325 12490.85 73.58 55303.38 88888.00 2007-11-21 23:12:44.000 325 12490.90 73.65 55303.43 88888.00 2007-11-21 23:12:44.125 325 12490.95 73.60 55303.45 88888.00 2007-11-21 23:12:44.250 325 12490.88 73.58 55303.38 88888.00 2007-11-21 23:12:44.375 325 12490.77 73.53 55303.38 88888.00 2007-11-21 23:12:44.500 325 12490.80 73.58 55303.40 88888.00 2007-11-21 23:12:44.625 325 12490.85 73.62 55303.43 88888.00 2007-11-21 23:12:44.750 325 12490.88 73.62 55303.43 88888.00 2007-11-21 23:12:44.875 325 12490.88 73.62 55303.43 88888.00 2007-11-21 23:12:45.000 325 12490.88 73.65 55303.43 88888.00 2007-11-21 23:12:45.125 325 12490.85 73.67 55303.45 88888.00 2007-11-21 23:12:45.250 325 12490.80 73.60 55303.47 88888.00 2007-11-21 23:12:45.375 325 12490.77 73.58 55303.47 88888.00 2007-11-21 23:12:45.500 325 12490.77 73.62 55303.50 88888.00 2007-11-21 23:12:45.625 325 12490.83 73.62 55303.50 88888.00 2007-11-21 23:12:45.750 325 12490.88 73.60 55303.47 88888.00 2007-11-21 23:12:45.875 325 12490.85 73.65 55303.47 88888.00 2007-11-21 23:12:46.000 325 12490.85 73.65 55303.47 88888.00 2007-11-21 23:12:46.125 325 12490.85 73.67 55303.47 88888.00 2007-11-21 23:12:46.250 325 12490.75 73.62 55303.45 88888.00 2007-11-21 23:12:46.375 325 12490.73 73.60 55303.45 88888.00 2007-11-21 23:12:46.500 325 12490.73 73.65 55303.50 88888.00 2007-11-21 23:12:46.625 325 12490.80 73.75 55303.55 88888.00 2007-11-21 23:12:46.750 325 12490.77 73.72 55303.53 88888.00 2007-11-21 23:12:46.875 325 12490.67 73.65 55303.50 88888.00 2007-11-21 23:12:47.000 325 12490.70 73.65 55303.47 88888.00 2007-11-21 23:12:47.125 325 12490.70 73.65 55303.45 88888.00 2007-11-21 23:12:47.250 325 12490.65 73.62 55303.45 88888.00 2007-11-21 23:12:47.375 325 12490.62 73.65 55303.45 88888.00 2007-11-21 23:12:47.500 325 12490.58 73.65 55303.47 88888.00 2007-11-21 23:12:47.625 325 12490.58 73.62 55303.47 88888.00 2007-11-21 23:12:47.750 325 12490.62 73.62 55303.50 88888.00 2007-11-21 23:12:47.875 325 12490.67 73.70 55303.53 88888.00 2007-11-21 23:12:48.000 325 12490.67 73.72 55303.55 88888.00 2007-11-21 23:12:48.125 325 12490.62 73.67 55303.53 88888.00 2007-11-21 23:12:48.250 325 12490.62 73.62 55303.50 88888.00 2007-11-21 23:12:48.375 325 12490.70 73.67 55303.50 88888.00 2007-11-21 23:12:48.500 325 12490.65 73.65 55303.47 88888.00 2007-11-21 23:12:48.625 325 12490.62 73.62 55303.50 88888.00 2007-11-21 23:12:48.750 325 12490.65 73.65 55303.50 88888.00 2007-11-21 23:12:48.875 325 12490.65 73.60 55303.50 88888.00 2007-11-21 23:12:49.000 325 12490.62 73.65 55303.50 88888.00 2007-11-21 23:12:49.125 325 12490.67 73.67 55303.53 88888.00 2007-11-21 23:12:49.250 325 12490.73 73.67 55303.50 88888.00 2007-11-21 23:12:49.375 325 12490.67 73.65 55303.47 88888.00 2007-11-21 23:12:49.500 325 12490.62 73.65 55303.47 88888.00 2007-11-21 23:12:49.625 325 12490.60 73.58 55303.47 88888.00 2007-11-21 23:12:49.750 325 12490.58 73.58 55303.47 88888.00 2007-11-21 23:12:49.875 325 12490.52 73.65 55303.53 88888.00 2007-11-21 23:12:50.000 325 12490.52 73.67 55303.57 88888.00 2007-11-21 23:12:50.125 325 12490.55 73.70 55303.60 88888.00 2007-11-21 23:12:50.250 325 12490.55 73.67 55303.57 88888.00 2007-11-21 23:12:50.375 325 12490.55 73.65 55303.57 88888.00 2007-11-21 23:12:50.500 325 12490.58 73.65 55303.60 88888.00 2007-11-21 23:12:50.625 325 12490.62 73.67 55303.57 88888.00 2007-11-21 23:12:50.750 325 12490.58 73.60 55303.55 88888.00 2007-11-21 23:12:50.875 325 12490.50 73.58 55303.55 88888.00 2007-11-21 23:12:51.000 325 12490.48 73.60 55303.55 88888.00 2007-11-21 23:12:51.125 325 12490.55 73.60 55303.60 88888.00 2007-11-21 23:12:51.250 325 12490.58 73.60 55303.60 88888.00 2007-11-21 23:12:51.375 325 12490.60 73.60 55303.60 88888.00 2007-11-21 23:12:51.500 325 12490.58 73.62 55303.62 88888.00 2007-11-21 23:12:51.625 325 12490.55 73.62 55303.62 88888.00 2007-11-21 23:12:51.750 325 12490.55 73.62 55303.65 88888.00 2007-11-21 23:12:51.875 325 12490.55 73.58 55303.60 88888.00 2007-11-21 23:12:52.000 325 12490.58 73.53 55303.60 88888.00 2007-11-21 23:12:52.125 325 12490.60 73.53 55303.57 88888.00 2007-11-21 23:12:52.250 325 12490.60 73.47 55303.60 88888.00 2007-11-21 23:12:52.375 325 12490.55 73.47 55303.60 88888.00 2007-11-21 23:12:52.500 325 12490.55 73.47 55303.62 88888.00 2007-11-21 23:12:52.625 325 12490.52 73.45 55303.62 88888.00 2007-11-21 23:12:52.750 325 12490.52 73.50 55303.65 88888.00 2007-11-21 23:12:52.875 325 12490.60 73.47 55303.70 88888.00 2007-11-21 23:12:53.000 325 12490.58 73.38 55303.60 88888.00 2007-11-21 23:12:53.125 325 12490.50 73.35 55303.60 88888.00 2007-11-21 23:12:53.250 325 12490.50 73.42 55303.68 88888.00 2007-11-21 23:12:53.375 325 12490.52 73.42 55303.65 88888.00 2007-11-21 23:12:53.500 325 12490.55 73.42 55303.65 88888.00 2007-11-21 23:12:53.625 325 12490.60 73.45 55303.72 88888.00 2007-11-21 23:12:53.750 325 12490.55 73.35 55303.65 88888.00 2007-11-21 23:12:53.875 325 12490.42 73.25 55303.62 88888.00 2007-11-21 23:12:54.000 325 12490.45 73.30 55303.65 88888.00 2007-11-21 23:12:54.125 325 12490.48 73.25 55303.65 88888.00 2007-11-21 23:12:54.250 325 12490.50 73.28 55303.65 88888.00 2007-11-21 23:12:54.375 325 12490.58 73.30 55303.62 88888.00 2007-11-21 23:12:54.500 325 12490.58 73.35 55303.65 88888.00 2007-11-21 23:12:54.625 325 12490.65 73.33 55303.72 88888.00 2007-11-21 23:12:54.750 325 12490.65 73.25 55303.72 88888.00 2007-11-21 23:12:54.875 325 12490.58 73.25 55303.70 88888.00 2007-11-21 23:12:55.000 325 12490.62 73.25 55303.70 88888.00 2007-11-21 23:12:55.125 325 12490.62 73.25 55303.70 88888.00 2007-11-21 23:12:55.250 325 12490.60 73.17 55303.65 88888.00 2007-11-21 23:12:55.375 325 12490.67 73.20 55303.65 88888.00 2007-11-21 23:12:55.500 325 12490.62 73.12 55303.62 88888.00 2007-11-21 23:12:55.625 325 12490.58 73.10 55303.65 88888.00 2007-11-21 23:12:55.750 325 12490.55 73.10 55303.68 88888.00 2007-11-21 23:12:55.875 325 12490.60 73.12 55303.68 88888.00 2007-11-21 23:12:56.000 325 12490.67 73.12 55303.65 88888.00 2007-11-21 23:12:56.125 325 12490.67 73.10 55303.68 88888.00 2007-11-21 23:12:56.250 325 12490.60 73.05 55303.68 88888.00 2007-11-21 23:12:56.375 325 12490.62 73.08 55303.70 88888.00 2007-11-21 23:12:56.500 325 12490.70 73.08 55303.70 88888.00 2007-11-21 23:12:56.625 325 12490.62 73.03 55303.68 88888.00 2007-11-21 23:12:56.750 325 12490.62 73.00 55303.68 88888.00 2007-11-21 23:12:56.875 325 12490.70 72.97 55303.68 88888.00 2007-11-21 23:12:57.000 325 12490.73 72.97 55303.62 88888.00 2007-11-21 23:12:57.125 325 12490.67 72.92 55303.65 88888.00 2007-11-21 23:12:57.250 325 12490.70 72.92 55303.68 88888.00 2007-11-21 23:12:57.375 325 12490.75 73.00 55303.70 88888.00 2007-11-21 23:12:57.500 325 12490.88 73.05 55303.72 88888.00 2007-11-21 23:12:57.625 325 12490.90 72.97 55303.72 88888.00 2007-11-21 23:12:57.750 325 12490.85 72.90 55303.68 88888.00 2007-11-21 23:12:57.875 325 12490.80 72.83 55303.65 88888.00 2007-11-21 23:12:58.000 325 12490.88 72.95 55303.70 88888.00 2007-11-21 23:12:58.125 325 12490.88 72.92 55303.75 88888.00 2007-11-21 23:12:58.250 325 12490.83 72.88 55303.70 88888.00 2007-11-21 23:12:58.375 325 12490.88 72.88 55303.78 88888.00 2007-11-21 23:12:58.500 325 12490.90 72.83 55303.78 88888.00 2007-11-21 23:12:58.625 325 12490.85 72.80 55303.72 88888.00 2007-11-21 23:12:58.750 325 12490.95 72.83 55303.72 88888.00 2007-11-21 23:12:58.875 325 12491.05 72.80 55303.75 88888.00 2007-11-21 23:12:59.000 325 12491.02 72.78 55303.78 88888.00 2007-11-21 23:12:59.125 325 12491.05 72.83 55303.80 88888.00 2007-11-21 23:12:59.250 325 12490.98 72.78 55303.80 88888.00 2007-11-21 23:12:59.375 325 12490.92 72.72 55303.75 88888.00 2007-11-21 23:12:59.500 325 12490.95 72.70 55303.75 88888.00 2007-11-21 23:12:59.625 325 12491.08 72.72 55303.78 88888.00 2007-11-21 23:12:59.750 325 12491.05 72.75 55303.75 88888.00 2007-11-21 23:12:59.875 325 12491.02 72.75 55303.75 88888.00 2007-11-21 23:13:00.000 325 12490.95 72.67 55303.72 88888.00 2007-11-21 23:13:00.125 325 12490.85 72.60 55303.72 88888.00 2007-11-21 23:13:00.250 325 12490.95 72.67 55303.75 88888.00 2007-11-21 23:13:00.375 325 12491.10 72.75 55303.78 88888.00 2007-11-21 23:13:00.500 325 12491.12 72.72 55303.75 88888.00 2007-11-21 23:13:00.625 325 12491.08 72.62 55303.72 88888.00 2007-11-21 23:13:00.750 325 12491.10 72.60 55303.72 88888.00 2007-11-21 23:13:00.875 325 12491.10 72.60 55303.72 88888.00 2007-11-21 23:13:01.000 325 12491.12 72.60 55303.72 88888.00 2007-11-21 23:13:01.125 325 12491.23 72.62 55303.75 88888.00 2007-11-21 23:13:01.250 325 12491.17 72.62 55303.78 88888.00 2007-11-21 23:13:01.375 325 12491.20 72.62 55303.72 88888.00 2007-11-21 23:13:01.500 325 12491.23 72.62 55303.72 88888.00 2007-11-21 23:13:01.625 325 12491.25 72.62 55303.72 88888.00 2007-11-21 23:13:01.750 325 12491.30 72.60 55303.72 88888.00 2007-11-21 23:13:01.875 325 12491.30 72.55 55303.72 88888.00 2007-11-21 23:13:02.000 325 12491.30 72.58 55303.72 88888.00 2007-11-21 23:13:02.125 325 12491.27 72.55 55303.72 88888.00 2007-11-21 23:13:02.250 325 12491.35 72.60 55303.75 88888.00 2007-11-21 23:13:02.375 325 12491.38 72.58 55303.75 88888.00 2007-11-21 23:13:02.500 325 12491.35 72.50 55303.70 88888.00 2007-11-21 23:13:02.625 325 12491.40 72.45 55303.72 88888.00 2007-11-21 23:13:02.750 325 12491.45 72.50 55303.72 88888.00 2007-11-21 23:13:02.875 325 12491.38 72.50 55303.72 88888.00 2007-11-21 23:13:03.000 325 12491.35 72.47 55303.72 88888.00 2007-11-21 23:13:03.125 325 12491.45 72.50 55303.75 88888.00 2007-11-21 23:13:03.250 325 12491.50 72.53 55303.80 88888.00 2007-11-21 23:13:03.375 325 12491.55 72.53 55303.78 88888.00 2007-11-21 23:13:03.500 325 12491.52 72.45 55303.72 88888.00 2007-11-21 23:13:03.625 325 12491.45 72.47 55303.70 88888.00 2007-11-21 23:13:03.750 325 12491.42 72.47 55303.70 88888.00 2007-11-21 23:13:03.875 325 12491.48 72.45 55303.75 88888.00 2007-11-21 23:13:04.000 325 12491.50 72.47 55303.72 88888.00 2007-11-21 23:13:04.125 325 12491.48 72.45 55303.70 88888.00 2007-11-21 23:13:04.250 325 12491.45 72.42 55303.70 88888.00 2007-11-21 23:13:04.375 325 12491.55 72.45 55303.70 88888.00 2007-11-21 23:13:04.500 325 12491.55 72.45 55303.70 88888.00 2007-11-21 23:13:04.625 325 12491.55 72.47 55303.70 88888.00 2007-11-21 23:13:04.750 325 12491.60 72.50 55303.70 88888.00 2007-11-21 23:13:04.875 325 12491.55 72.45 55303.70 88888.00 2007-11-21 23:13:05.000 325 12491.55 72.45 55303.68 88888.00 2007-11-21 23:13:05.125 325 12491.58 72.47 55303.72 88888.00 2007-11-21 23:13:05.250 325 12491.50 72.42 55303.68 88888.00 2007-11-21 23:13:05.375 325 12491.50 72.42 55303.68 88888.00 2007-11-21 23:13:05.500 325 12491.50 72.42 55303.68 88888.00 2007-11-21 23:13:05.625 325 12491.48 72.40 55303.68 88888.00 2007-11-21 23:13:05.750 325 12491.50 72.45 55303.65 88888.00 2007-11-21 23:13:05.875 325 12491.60 72.50 55303.65 88888.00 2007-11-21 23:13:06.000 325 12491.65 72.47 55303.65 88888.00 2007-11-21 23:13:06.125 325 12491.67 72.45 55303.68 88888.00 2007-11-21 23:13:06.250 325 12491.75 72.47 55303.70 88888.00 2007-11-21 23:13:06.375 325 12491.70 72.47 55303.70 88888.00 2007-11-21 23:13:06.500 325 12491.65 72.55 55303.70 88888.00 2007-11-21 23:13:06.625 325 12491.67 72.50 55303.68 88888.00 2007-11-21 23:13:06.750 325 12491.67 72.42 55303.68 88888.00 2007-11-21 23:13:06.875 325 12491.75 72.45 55303.65 88888.00 2007-11-21 23:13:07.000 325 12491.83 72.50 55303.68 88888.00 2007-11-21 23:13:07.125 325 12491.85 72.55 55303.68 88888.00 2007-11-21 23:13:07.250 325 12491.75 72.47 55303.68 88888.00 2007-11-21 23:13:07.375 325 12491.80 72.47 55303.68 88888.00 2007-11-21 23:13:07.500 325 12491.77 72.42 55303.65 88888.00 2007-11-21 23:13:07.625 325 12491.70 72.47 55303.65 88888.00 2007-11-21 23:13:07.750 325 12491.70 72.47 55303.65 88888.00 2007-11-21 23:13:07.875 325 12491.75 72.42 55303.60 88888.00 2007-11-21 23:13:08.000 325 12491.65 72.42 55303.57 88888.00 2007-11-21 23:13:08.125 325 12491.65 72.45 55303.62 88888.00 2007-11-21 23:13:08.250 325 12491.75 72.45 55303.62 88888.00 2007-11-21 23:13:08.375 325 12491.80 72.47 55303.60 88888.00 2007-11-21 23:13:08.500 325 12491.77 72.50 55303.60 88888.00 2007-11-21 23:13:08.625 325 12491.88 72.47 55303.62 88888.00 2007-11-21 23:13:08.750 325 12491.88 72.50 55303.60 88888.00 2007-11-21 23:13:08.875 325 12491.88 72.47 55303.62 88888.00 2007-11-21 23:13:09.000 325 12491.90 72.47 55303.60 88888.00 2007-11-21 23:13:09.125 325 12491.90 72.50 55303.60 88888.00 2007-11-21 23:13:09.250 325 12491.88 72.53 55303.60 88888.00 2007-11-21 23:13:09.375 325 12491.88 72.55 55303.60 88888.00 2007-11-21 23:13:09.500 325 12491.90 72.53 55303.55 88888.00 2007-11-21 23:13:09.625 325 12491.90 72.55 55303.57 88888.00 2007-11-21 23:13:09.750 325 12491.92 72.53 55303.60 88888.00 2007-11-21 23:13:09.875 325 12491.92 72.55 55303.60 88888.00 2007-11-21 23:13:10.000 325 12491.88 72.58 55303.60 88888.00 2007-11-21 23:13:10.125 325 12491.95 72.62 55303.65 88888.00 2007-11-21 23:13:10.250 325 12491.98 72.62 55303.68 88888.00 2007-11-21 23:13:10.375 325 12492.00 72.65 55303.65 88888.00 2007-11-21 23:13:10.500 325 12492.02 72.72 55303.68 88888.00 2007-11-21 23:13:10.625 325 12492.05 72.70 55303.65 88888.00 2007-11-21 23:13:10.750 325 12492.05 72.65 55303.62 88888.00 2007-11-21 23:13:10.875 325 12492.00 72.62 55303.60 88888.00 2007-11-21 23:13:11.000 325 12492.02 72.67 55303.62 88888.00 2007-11-21 23:13:11.125 325 12492.02 72.62 55303.60 88888.00 2007-11-21 23:13:11.250 325 12492.00 72.60 55303.57 88888.00 2007-11-21 23:13:11.375 325 12492.05 72.62 55303.60 88888.00 2007-11-21 23:13:11.500 325 12492.08 72.65 55303.60 88888.00 2007-11-21 23:13:11.625 325 12492.05 72.62 55303.55 88888.00 2007-11-21 23:13:11.750 325 12492.12 72.70 55303.60 88888.00 2007-11-21 23:13:11.875 325 12492.15 72.65 55303.55 88888.00 2007-11-21 23:13:12.000 325 12492.12 72.65 55303.55 88888.00 2007-11-21 23:13:12.125 325 12492.12 72.67 55303.57 88888.00 2007-11-21 23:13:12.250 325 12492.17 72.65 55303.57 88888.00 2007-11-21 23:13:12.375 325 12492.23 72.72 55303.57 88888.00 2007-11-21 23:13:12.500 325 12492.27 72.70 55303.57 88888.00 2007-11-21 23:13:12.625 325 12492.30 72.67 55303.57 88888.00 2007-11-21 23:13:12.750 325 12492.33 72.72 55303.60 88888.00 2007-11-21 23:13:12.875 325 12492.33 72.75 55303.60 88888.00 2007-11-21 23:13:13.000 325 12492.25 72.72 55303.55 88888.00 2007-11-21 23:13:13.125 325 12492.17 72.70 55303.55 88888.00 2007-11-21 23:13:13.250 325 12492.17 72.70 55303.55 88888.00 2007-11-21 23:13:13.375 325 12492.23 72.72 55303.53 88888.00 2007-11-21 23:13:13.500 325 12492.23 72.75 55303.55 88888.00 2007-11-21 23:13:13.625 325 12492.23 72.78 55303.57 88888.00 2007-11-21 23:13:13.750 325 12492.30 72.83 55303.57 88888.00 2007-11-21 23:13:13.875 325 12492.30 72.78 55303.55 88888.00 2007-11-21 23:13:14.000 325 12492.25 72.75 55303.55 88888.00 2007-11-21 23:13:14.125 325 12492.25 72.80 55303.60 88888.00 2007-11-21 23:13:14.250 325 12492.27 72.88 55303.60 88888.00 2007-11-21 23:13:14.375 325 12492.30 72.85 55303.57 88888.00 2007-11-21 23:13:14.500 325 12492.27 72.78 55303.50 88888.00 2007-11-21 23:13:14.625 325 12492.23 72.78 55303.50 88888.00 2007-11-21 23:13:14.750 325 12492.35 72.83 55303.55 88888.00 2007-11-21 23:13:14.875 325 12492.42 72.85 55303.55 88888.00 2007-11-21 23:13:15.000 325 12492.35 72.83 55303.50 88888.00 2007-11-21 23:13:15.125 325 12492.33 72.80 55303.53 88888.00 2007-11-21 23:13:15.250 325 12492.33 72.83 55303.55 88888.00 2007-11-21 23:13:15.375 325 12492.38 72.88 55303.57 88888.00 2007-11-21 23:13:15.500 325 12492.48 72.90 55303.55 88888.00 2007-11-21 23:13:15.625 325 12492.52 72.92 55303.57 88888.00 2007-11-21 23:13:15.750 325 12492.45 72.92 55303.55 88888.00 2007-11-21 23:13:15.875 325 12492.45 72.90 55303.53 88888.00 2007-11-21 23:13:16.000 325 12492.45 72.88 55303.50 88888.00 2007-11-21 23:13:16.125 325 12492.40 72.83 55303.47 88888.00 2007-11-21 23:13:16.250 325 12492.40 72.80 55303.43 88888.00 2007-11-21 23:13:16.375 325 12492.40 72.83 55303.45 88888.00 2007-11-21 23:13:16.500 325 12492.42 72.85 55303.53 88888.00 2007-11-21 23:13:16.625 325 12492.40 72.90 55303.55 88888.00 2007-11-21 23:13:16.750 325 12492.45 72.90 55303.53 88888.00 2007-11-21 23:13:16.875 325 12492.48 72.88 55303.47 88888.00 2007-11-21 23:13:17.000 325 12492.52 72.88 55303.47 88888.00 2007-11-21 23:13:17.125 325 12492.62 72.95 55303.47 88888.00 2007-11-21 23:13:17.250 325 12492.50 72.92 55303.50 88888.00 2007-11-21 23:13:17.375 325 12492.45 72.95 55303.50 88888.00 2007-11-21 23:13:17.500 325 12492.50 72.97 55303.53 88888.00 2007-11-21 23:13:17.625 325 12492.45 72.97 55303.45 88888.00 2007-11-21 23:13:17.750 325 12492.42 72.92 55303.43 88888.00 2007-11-21 23:13:17.875 325 12492.48 72.90 55303.43 88888.00 2007-11-21 23:13:18.000 325 12492.50 72.88 55303.40 88888.00 2007-11-21 23:13:18.125 325 12492.55 72.95 55303.45 88888.00 2007-11-21 23:13:18.250 325 12492.52 73.03 55303.50 88888.00 2007-11-21 23:13:18.375 325 12492.58 73.08 55303.50 88888.00 2007-11-21 23:13:18.500 325 12492.55 73.03 55303.47 88888.00 2007-11-21 23:13:18.625 325 12492.52 72.97 55303.47 88888.00 2007-11-21 23:13:18.750 325 12492.55 72.97 55303.45 88888.00 2007-11-21 23:13:18.875 325 12492.48 72.97 55303.45 88888.00 2007-11-21 23:13:19.000 325 12492.52 72.95 55303.43 88888.00 2007-11-21 23:13:19.125 325 12492.48 72.95 55303.45 88888.00 2007-11-21 23:13:19.250 325 12492.48 72.95 55303.47 88888.00 2007-11-21 23:13:19.375 325 12492.50 72.95 55303.47 88888.00 2007-11-21 23:13:19.500 325 12492.50 72.97 55303.45 88888.00 2007-11-21 23:13:19.625 325 12492.58 73.05 55303.47 88888.00 2007-11-21 23:13:19.750 325 12492.58 73.05 55303.50 88888.00 2007-11-21 23:13:19.875 325 12492.48 73.03 55303.47 88888.00 2007-11-21 23:13:20.000 325 12492.50 73.00 55303.43 88888.00 2007-11-21 23:13:20.125 325 12492.55 73.03 55303.43 88888.00 2007-11-21 23:13:20.250 325 12492.52 73.10 55303.45 88888.00 2007-11-21 23:13:20.375 325 12492.55 73.15 55303.47 88888.00 2007-11-21 23:13:20.500 325 12492.52 73.10 55303.45 88888.00 2007-11-21 23:13:20.625 325 12492.55 73.10 55303.50 88888.00 2007-11-21 23:13:20.750 325 12492.52 73.12 55303.47 88888.00 2007-11-21 23:13:20.875 325 12492.48 73.08 55303.47 88888.00 2007-11-21 23:13:21.000 325 12492.58 73.12 55303.47 88888.00 2007-11-21 23:13:21.125 325 12492.60 73.12 55303.50 88888.00 2007-11-21 23:13:21.250 325 12492.55 73.12 55303.47 88888.00 2007-11-21 23:13:21.375 325 12492.58 73.12 55303.47 88888.00 2007-11-21 23:13:21.500 325 12492.55 73.15 55303.50 88888.00 2007-11-21 23:13:21.625 325 12492.48 73.15 55303.45 88888.00 2007-11-21 23:13:21.750 325 12492.58 73.22 55303.50 88888.00 2007-11-21 23:13:21.875 325 12492.65 73.30 55303.50 88888.00 2007-11-21 23:13:22.000 325 12492.52 73.28 55303.47 88888.00 2007-11-21 23:13:22.125 325 12492.40 73.30 55303.50 88888.00 2007-11-21 23:13:22.250 325 12492.38 73.20 55303.47 88888.00 2007-11-21 23:13:22.375 325 12492.45 73.20 55303.50 88888.00 2007-11-21 23:13:22.500 325 12492.50 73.25 55303.55 88888.00 2007-11-21 23:13:22.625 325 12492.50 73.25 55303.50 88888.00 2007-11-21 23:13:22.750 325 12492.48 73.25 55303.50 88888.00 2007-11-21 23:13:22.875 325 12492.48 73.22 55303.55 88888.00 2007-11-21 23:13:23.000 325 12492.50 73.33 55303.55 88888.00 2007-11-21 23:13:23.125 325 12492.52 73.42 55303.55 88888.00 2007-11-21 23:13:23.250 325 12492.42 73.30 55303.50 88888.00 2007-11-21 23:13:23.375 325 12492.42 73.28 55303.45 88888.00 2007-11-21 23:13:23.500 325 12492.42 73.22 55303.45 88888.00 2007-11-21 23:13:23.625 325 12492.40 73.22 55303.47 88888.00 2007-11-21 23:13:23.750 325 12492.35 73.28 55303.50 88888.00 2007-11-21 23:13:23.875 325 12492.42 73.35 55303.50 88888.00 2007-11-21 23:13:24.000 325 12492.50 73.40 55303.57 88888.00 2007-11-21 23:13:24.125 325 12492.50 73.40 55303.57 88888.00 2007-11-21 23:13:24.250 325 12492.42 73.35 55303.53 88888.00 2007-11-21 23:13:24.375 325 12492.42 73.35 55303.50 88888.00 2007-11-21 23:13:24.500 325 12492.35 73.33 55303.53 88888.00 2007-11-21 23:13:24.625 325 12492.35 73.33 55303.55 88888.00 2007-11-21 23:13:24.750 325 12492.38 73.25 55303.53 88888.00 2007-11-21 23:13:24.875 325 12492.38 73.30 55303.55 88888.00 2007-11-21 23:13:25.000 325 12492.33 73.33 55303.50 88888.00 2007-11-21 23:13:25.125 325 12492.27 73.28 55303.50 88888.00 2007-11-21 23:13:25.250 325 12492.23 73.33 55303.53 88888.00 2007-11-21 23:13:25.375 325 12492.27 73.33 55303.50 88888.00 2007-11-21 23:13:25.500 325 12492.27 73.30 55303.50 88888.00 2007-11-21 23:13:25.625 325 12492.33 73.40 55303.55 88888.00 2007-11-21 23:13:25.750 325 12492.30 73.40 55303.55 88888.00 2007-11-21 23:13:25.875 325 12492.27 73.42 55303.55 88888.00 2007-11-21 23:13:26.000 325 12492.20 73.38 55303.53 88888.00 2007-11-21 23:13:26.125 325 12492.23 73.38 55303.55 88888.00 2007-11-21 23:13:26.250 325 12492.25 73.40 55303.53 88888.00 2007-11-21 23:13:26.375 325 12492.23 73.42 55303.53 88888.00 2007-11-21 23:13:26.500 325 12492.23 73.47 55303.53 88888.00 2007-11-21 23:13:26.625 325 12492.23 73.47 55303.55 88888.00 2007-11-21 23:13:26.750 325 12492.17 73.42 55303.55 88888.00 2007-11-21 23:13:26.875 325 12492.10 73.38 55303.55 88888.00 2007-11-21 23:13:27.000 325 12492.15 73.45 55303.55 88888.00 2007-11-21 23:13:27.125 325 12492.12 73.45 55303.57 88888.00 2007-11-21 23:13:27.250 325 12492.12 73.42 55303.57 88888.00 2007-11-21 23:13:27.375 325 12492.15 73.45 55303.55 88888.00 2007-11-21 23:13:27.500 325 12492.15 73.45 55303.55 88888.00 2007-11-21 23:13:27.625 325 12492.17 73.50 55303.57 88888.00 2007-11-21 23:13:27.750 325 12492.12 73.50 55303.57 88888.00 2007-11-21 23:13:27.875 325 12492.05 73.47 55303.57 88888.00 2007-11-21 23:13:28.000 325 12492.08 73.53 55303.57 88888.00 2007-11-21 23:13:28.125 325 12492.10 73.53 55303.57 88888.00 2007-11-21 23:13:28.250 325 12492.17 73.50 55303.57 88888.00 2007-11-21 23:13:28.375 325 12492.10 73.42 55303.57 88888.00 2007-11-21 23:13:28.500 325 12492.12 73.42 55303.57 88888.00 2007-11-21 23:13:28.625 325 12492.12 73.45 55303.57 88888.00 2007-11-21 23:13:28.750 325 12492.17 73.50 55303.60 88888.00 2007-11-21 23:13:28.875 325 12492.12 73.47 55303.60 88888.00 2007-11-21 23:13:29.000 325 12492.00 73.42 55303.57 88888.00 2007-11-21 23:13:29.125 325 12492.02 73.53 55303.62 88888.00 2007-11-21 23:13:29.250 325 12492.08 73.55 55303.62 88888.00 2007-11-21 23:13:29.375 325 12492.17 73.60 55303.65 88888.00 2007-11-21 23:13:29.500 325 12492.12 73.60 55303.65 88888.00 2007-11-21 23:13:29.625 325 12492.05 73.55 55303.68 88888.00 2007-11-21 23:13:29.750 325 12492.00 73.47 55303.65 88888.00 2007-11-21 23:13:29.875 325 12492.02 73.47 55303.68 88888.00 2007-11-21 23:13:30.000 325 12492.00 73.55 55303.68 88888.00 2007-11-21 23:13:30.125 325 12492.05 73.60 55303.68 88888.00 2007-11-21 23:13:30.250 325 12492.10 73.62 55303.68 88888.00 2007-11-21 23:13:30.375 325 12492.05 73.58 55303.65 88888.00 2007-11-21 23:13:30.500 325 12492.00 73.53 55303.65 88888.00 2007-11-21 23:13:30.625 325 12491.95 73.55 55303.65 88888.00 2007-11-21 23:13:30.750 325 12491.88 73.47 55303.65 88888.00 2007-11-21 23:13:30.875 325 12491.85 73.47 55303.62 88888.00 2007-11-21 23:13:31.000 325 12491.88 73.53 55303.65 88888.00 2007-11-21 23:13:31.125 325 12491.88 73.55 55303.65 88888.00 2007-11-21 23:13:31.250 325 12491.92 73.60 55303.68 88888.00 2007-11-21 23:13:31.375 325 12492.00 73.62 55303.68 88888.00 2007-11-21 23:13:31.500 325 12492.00 73.60 55303.68 88888.00 2007-11-21 23:13:31.625 325 12492.00 73.60 55303.70 88888.00 2007-11-21 23:13:31.750 325 12492.02 73.65 55303.78 88888.00 2007-11-21 23:13:31.875 325 12491.90 73.62 55303.72 88888.00 2007-11-21 23:13:32.000 325 12491.88 73.62 55303.72 88888.00 2007-11-21 23:13:32.125 325 12491.92 73.65 55303.75 88888.00 2007-11-21 23:13:32.250 325 12491.85 73.62 55303.70 88888.00 2007-11-21 23:13:32.375 325 12491.83 73.60 55303.68 88888.00 2007-11-21 23:13:32.500 325 12491.83 73.65 55303.75 88888.00 2007-11-21 23:13:32.625 325 12491.88 73.70 55303.78 88888.00 2007-11-21 23:13:32.750 325 12491.83 73.62 55303.75 88888.00 2007-11-21 23:13:32.875 325 12491.83 73.62 55303.72 88888.00 2007-11-21 23:13:33.000 325 12491.70 73.60 55303.68 88888.00 2007-11-21 23:13:33.125 325 12491.62 73.58 55303.65 88888.00 2007-11-21 23:13:33.250 325 12491.65 73.62 55303.72 88888.00 2007-11-21 23:13:33.375 325 12491.75 73.65 55303.78 88888.00 2007-11-21 23:13:33.500 325 12491.73 73.67 55303.75 88888.00 2007-11-21 23:13:33.625 325 12491.62 73.62 55303.70 88888.00 2007-11-21 23:13:33.750 325 12491.55 73.62 55303.75 88888.00 2007-11-21 23:13:33.875 325 12491.62 73.65 55303.78 88888.00 2007-11-21 23:13:34.000 325 12491.62 73.65 55303.75 88888.00 2007-11-21 23:13:34.125 325 12491.67 73.67 55303.75 88888.00 2007-11-21 23:13:34.250 325 12491.62 73.62 55303.72 88888.00 2007-11-21 23:13:34.375 325 12491.48 73.58 55303.72 88888.00 2007-11-21 23:13:34.500 325 12491.52 73.67 55303.75 88888.00 2007-11-21 23:13:34.625 325 12491.58 73.75 55303.78 88888.00 2007-11-21 23:13:34.750 325 12491.55 73.75 55303.78 88888.00 2007-11-21 23:13:34.875 325 12491.52 73.78 55303.80 88888.00 2007-11-21 23:13:35.000 325 12491.52 73.72 55303.72 88888.00 2007-11-21 23:13:35.125 325 12491.50 73.67 55303.75 88888.00 2007-11-21 23:13:35.250 325 12491.58 73.72 55303.82 88888.00 2007-11-21 23:13:35.375 325 12491.62 73.75 55303.80 88888.00 2007-11-21 23:13:35.500 325 12491.58 73.75 55303.82 88888.00 2007-11-21 23:13:35.625 325 12491.55 73.75 55303.78 88888.00 2007-11-21 23:13:35.750 325 12491.58 73.72 55303.82 88888.00 2007-11-21 23:13:35.875 325 12491.58 73.72 55303.80 88888.00 2007-11-21 23:13:36.000 325 12491.55 73.75 55303.75 88888.00 2007-11-21 23:13:36.125 325 12491.50 73.80 55303.78 88888.00 2007-11-21 23:13:36.250 325 12491.40 73.80 55303.75 88888.00 2007-11-21 23:13:36.375 325 12491.42 73.78 55303.78 88888.00 2007-11-21 23:13:36.500 325 12491.45 73.78 55303.78 88888.00 2007-11-21 23:13:36.625 325 12491.50 73.83 55303.80 88888.00 2007-11-21 23:13:36.750 325 12491.55 73.90 55303.82 88888.00 2007-11-21 23:13:36.875 325 12491.52 73.80 55303.75 88888.00 2007-11-21 23:13:37.000 325 12491.45 73.78 55303.72 88888.00 2007-11-21 23:13:37.125 325 12491.42 73.85 55303.75 88888.00 2007-11-21 23:13:37.250 325 12491.33 73.83 55303.75 88888.00 2007-11-21 23:13:37.375 325 12491.33 73.78 55303.75 88888.00 2007-11-21 23:13:37.500 325 12491.33 73.75 55303.78 88888.00 2007-11-21 23:13:37.625 325 12491.30 73.80 55303.80 88888.00 2007-11-21 23:13:37.750 325 12491.35 73.88 55303.80 88888.00 2007-11-21 23:13:37.875 325 12491.33 73.88 55303.80 88888.00 2007-11-21 23:13:38.000 325 12491.27 73.85 55303.75 88888.00 2007-11-21 23:13:38.125 325 12491.27 73.90 55303.72 88888.00 2007-11-21 23:13:38.250 325 12491.25 73.95 55303.78 88888.00 2007-11-21 23:13:38.375 325 12491.33 73.95 55303.82 88888.00 2007-11-21 23:13:38.500 325 12491.38 74.00 55303.82 88888.00 2007-11-21 23:13:38.625 325 12491.30 73.97 55303.80 88888.00 2007-11-21 23:13:38.750 325 12491.25 73.97 55303.78 88888.00 2007-11-21 23:13:38.875 325 12491.23 73.95 55303.75 88888.00 2007-11-21 23:13:39.000 325 12491.17 73.88 55303.75 88888.00 2007-11-21 23:13:39.125 325 12491.17 73.88 55303.78 88888.00 2007-11-21 23:13:39.250 325 12491.23 74.00 55303.78 88888.00 2007-11-21 23:13:39.375 325 12491.20 74.03 55303.75 88888.00 2007-11-21 23:13:39.500 325 12491.15 74.00 55303.75 88888.00 2007-11-21 23:13:39.625 325 12491.25 74.05 55303.80 88888.00 2007-11-21 23:13:39.750 325 12491.27 74.08 55303.78 88888.00 2007-11-21 23:13:39.875 325 12491.23 74.03 55303.82 88888.00 2007-11-21 23:13:40.000 325 12491.25 74.05 55303.80 88888.00 2007-11-21 23:13:40.125 325 12491.23 74.03 55303.78 88888.00 2007-11-21 23:13:40.250 325 12491.15 73.95 55303.80 88888.00 2007-11-21 23:13:40.375 325 12491.15 73.92 55303.80 88888.00 2007-11-21 23:13:40.500 325 12491.12 74.00 55303.80 88888.00 2007-11-21 23:13:40.625 325 12491.12 74.05 55303.78 88888.00 2007-11-21 23:13:40.750 325 12491.20 74.10 55303.82 88888.00 2007-11-21 23:13:40.875 325 12491.17 74.08 55303.82 88888.00 2007-11-21 23:13:41.000 325 12491.15 74.08 55303.82 88888.00 2007-11-21 23:13:41.125 325 12491.12 74.05 55303.82 88888.00 2007-11-21 23:13:41.250 325 12491.08 74.03 55303.85 88888.00 2007-11-21 23:13:41.375 325 12491.05 74.10 55303.88 88888.00 2007-11-21 23:13:41.500 325 12491.05 74.12 55303.82 88888.00 2007-11-21 23:13:41.625 325 12491.08 74.08 55303.85 88888.00 2007-11-21 23:13:41.750 325 12491.05 74.05 55303.80 88888.00 2007-11-21 23:13:41.875 325 12491.05 74.08 55303.80 88888.00 2007-11-21 23:13:42.000 325 12491.12 74.12 55303.80 88888.00 2007-11-21 23:13:42.125 325 12491.10 74.08 55303.80 88888.00 2007-11-21 23:13:42.250 325 12491.02 74.03 55303.80 88888.00 2007-11-21 23:13:42.375 325 12491.00 74.03 55303.82 88888.00 2007-11-21 23:13:42.500 325 12490.98 74.08 55303.82 88888.00 2007-11-21 23:13:42.625 325 12490.98 74.12 55303.85 88888.00 2007-11-21 23:13:42.750 325 12490.92 74.10 55303.85 88888.00 2007-11-21 23:13:42.875 325 12490.92 74.10 55303.85 88888.00 2007-11-21 23:13:43.000 325 12490.90 74.10 55303.82 88888.00 2007-11-21 23:13:43.125 325 12490.95 74.08 55303.88 88888.00 2007-11-21 23:13:43.250 325 12490.92 74.08 55303.88 88888.00 2007-11-21 23:13:43.375 325 12490.92 74.10 55303.85 88888.00 2007-11-21 23:13:43.500 325 12490.88 74.03 55303.88 88888.00 2007-11-21 23:13:43.625 325 12490.88 74.05 55303.90 88888.00 2007-11-21 23:13:43.750 325 12490.90 74.10 55303.88 88888.00 2007-11-21 23:13:43.875 325 12490.90 74.03 55303.88 88888.00 2007-11-21 23:13:44.000 325 12490.95 74.03 55303.90 88888.00 2007-11-21 23:13:44.125 325 12490.98 74.10 55303.95 88888.00 2007-11-21 23:13:44.250 325 12490.85 74.10 55303.95 88888.00 2007-11-21 23:13:44.375 325 12490.83 74.08 55303.93 88888.00 2007-11-21 23:13:44.500 325 12490.88 74.08 55303.95 88888.00 2007-11-21 23:13:44.625 325 12490.98 74.12 55303.97 88888.00 2007-11-21 23:13:44.750 325 12490.85 74.03 55303.93 88888.00 2007-11-21 23:13:44.875 325 12490.70 73.95 55303.90 88888.00 2007-11-21 23:13:45.000 325 12490.65 73.97 55303.93 88888.00 2007-11-21 23:13:45.125 325 12490.77 74.12 55303.97 88888.00 2007-11-21 23:13:45.250 325 12490.92 74.05 55303.97 88888.00 2007-11-21 23:13:45.375 325 12490.92 74.00 55303.95 88888.00 2007-11-21 23:13:45.500 325 12490.88 74.03 55303.97 88888.00 2007-11-21 23:13:45.625 325 12490.90 74.08 55304.03 88888.00 2007-11-21 23:13:45.750 325 12490.98 74.05 55304.00 88888.00 2007-11-21 23:13:45.875 325 12490.90 73.95 55303.95 88888.00 2007-11-21 23:13:46.000 325 12490.80 73.92 55303.93 88888.00 2007-11-21 23:13:46.125 325 12490.80 73.95 55303.95 88888.00 2007-11-21 23:13:46.250 325 12490.80 73.97 55304.00 88888.00 2007-11-21 23:13:46.375 325 12490.77 73.88 55303.97 88888.00 2007-11-21 23:13:46.500 325 12490.77 73.85 55303.95 88888.00 2007-11-21 23:13:46.625 325 12490.77 73.92 55303.97 88888.00 2007-11-21 23:13:46.750 325 12490.75 73.92 55303.97 88888.00 2007-11-21 23:13:46.875 325 12490.73 73.88 55303.95 88888.00 2007-11-21 23:13:47.000 325 12490.75 73.88 55304.00 88888.00 2007-11-21 23:13:47.125 325 12490.83 73.85 55304.00 88888.00 2007-11-21 23:13:47.250 325 12490.75 73.80 55304.00 88888.00 2007-11-21 23:13:47.375 325 12490.75 73.80 55303.97 88888.00 2007-11-21 23:13:47.500 325 12490.75 73.78 55303.97 88888.00 2007-11-21 23:13:47.625 325 12490.65 73.72 55304.03 88888.00 2007-11-21 23:13:47.750 325 12490.67 73.72 55304.03 88888.00 2007-11-21 23:13:47.875 325 12490.65 73.72 55304.03 88888.00 2007-11-21 23:13:48.000 325 12490.67 73.67 55303.97 88888.00 2007-11-21 23:13:48.125 325 12490.70 73.65 55304.03 88888.00 2007-11-21 23:13:48.250 325 12490.75 73.67 55304.03 88888.00 2007-11-21 23:13:48.375 325 12490.77 73.72 55304.03 88888.00 2007-11-21 23:13:48.500 325 12490.80 73.67 55304.03 88888.00 2007-11-21 23:13:48.625 325 12490.77 73.65 55304.03 88888.00 2007-11-21 23:13:48.750 325 12490.80 73.67 55304.05 88888.00 2007-11-21 23:13:48.875 325 12490.77 73.67 55304.05 88888.00 2007-11-21 23:13:49.000 325 12490.73 73.60 55304.03 88888.00 2007-11-21 23:13:49.125 325 12490.70 73.60 55304.07 88888.00 2007-11-21 23:13:49.250 325 12490.77 73.58 55304.10 88888.00 2007-11-21 23:13:49.375 325 12490.83 73.58 55304.07 88888.00 2007-11-21 23:13:49.500 325 12490.83 73.53 55304.07 88888.00 2007-11-21 23:13:49.625 325 12490.85 73.50 55304.07 88888.00 2007-11-21 23:13:49.750 325 12490.83 73.55 55304.12 88888.00 2007-11-21 23:13:49.875 325 12490.88 73.58 55304.15 88888.00 2007-11-21 23:13:50.000 325 12490.90 73.55 55304.18 88888.00 2007-11-21 23:13:50.125 325 12490.80 73.45 55304.15 88888.00 2007-11-21 23:13:50.250 325 12490.65 73.35 55304.10 88888.00 2007-11-21 23:13:50.375 325 12490.62 73.33 55304.12 88888.00 2007-11-21 23:13:50.500 325 12490.62 73.35 55304.15 88888.00 2007-11-21 23:13:50.625 325 12490.65 73.38 55304.12 88888.00 2007-11-21 23:13:50.750 325 12490.73 73.35 55304.15 88888.00 2007-11-21 23:13:50.875 325 12490.75 73.33 55304.12 88888.00 2007-11-21 23:13:51.000 325 12490.77 73.38 55304.10 88888.00 2007-11-21 23:13:51.125 325 12490.80 73.33 55304.12 88888.00 2007-11-21 23:13:51.250 325 12490.73 73.22 55304.10 88888.00 2007-11-21 23:13:51.375 325 12490.75 73.17 55304.12 88888.00 2007-11-21 23:13:51.500 325 12490.77 73.15 55304.15 88888.00 2007-11-21 23:13:51.625 325 12490.77 73.17 55304.18 88888.00 2007-11-21 23:13:51.750 325 12490.80 73.15 55304.18 88888.00 2007-11-21 23:13:51.875 325 12490.80 73.15 55304.12 88888.00 2007-11-21 23:13:52.000 325 12490.88 73.17 55304.15 88888.00 2007-11-21 23:13:52.125 325 12490.80 73.17 55304.12 88888.00 2007-11-21 23:13:52.250 325 12490.77 73.08 55304.15 88888.00 2007-11-21 23:13:52.375 325 12490.80 72.97 55304.12 88888.00 2007-11-21 23:13:52.500 325 12490.83 72.95 55304.10 88888.00 2007-11-21 23:13:52.625 325 12490.83 72.95 55304.15 88888.00 2007-11-21 23:13:52.750 325 12490.80 72.92 55304.12 88888.00 2007-11-21 23:13:52.875 325 12490.83 72.90 55304.10 88888.00 2007-11-21 23:13:53.000 325 12490.88 72.92 55304.12 88888.00 2007-11-21 23:13:53.125 325 12490.90 72.90 55304.15 88888.00 2007-11-21 23:13:53.250 325 12490.77 72.83 55304.18 88888.00 2007-11-21 23:13:53.375 325 12490.83 72.85 55304.15 88888.00 2007-11-21 23:13:53.500 325 12490.83 72.85 55304.15 88888.00 2007-11-21 23:13:53.625 325 12490.92 72.80 55304.18 88888.00 2007-11-21 23:13:53.750 325 12491.00 72.83 55304.20 88888.00 2007-11-21 23:13:53.875 325 12491.02 72.83 55304.18 88888.00 2007-11-21 23:13:54.000 325 12491.00 72.78 55304.12 88888.00 2007-11-21 23:13:54.125 325 12490.95 72.75 55304.12 88888.00 2007-11-21 23:13:54.250 325 12490.98 72.70 55304.18 88888.00 2007-11-21 23:13:54.375 325 12491.10 72.72 55304.20 88888.00 2007-11-21 23:13:54.500 325 12491.05 72.70 55304.20 88888.00 2007-11-21 23:13:54.625 325 12491.00 72.70 55304.20 88888.00 2007-11-21 23:13:54.750 325 12491.08 72.67 55304.20 88888.00 2007-11-21 23:13:54.875 325 12491.12 72.60 55304.20 88888.00 2007-11-21 23:13:55.000 325 12491.12 72.53 55304.12 88888.00 2007-11-21 23:13:55.125 325 12491.17 72.55 55304.15 88888.00 2007-11-21 23:13:55.250 325 12491.23 72.55 55304.18 88888.00 2007-11-21 23:13:55.375 325 12491.25 72.53 55304.15 88888.00 2007-11-21 23:13:55.500 325 12491.25 72.47 55304.15 88888.00 2007-11-21 23:13:55.625 325 12491.25 72.40 55304.10 88888.00 2007-11-21 23:13:55.750 325 12491.20 72.38 55304.07 88888.00 2007-11-21 23:13:55.875 325 12491.30 72.45 55304.15 88888.00 2007-11-21 23:13:56.000 325 12491.40 72.50 55304.20 88888.00 2007-11-21 23:13:56.125 325 12491.42 72.55 55304.20 88888.00 2007-11-21 23:13:56.250 325 12491.38 72.47 55304.18 88888.00 2007-11-21 23:13:56.375 325 12491.40 72.47 55304.18 88888.00 2007-11-21 23:13:56.500 325 12491.42 72.38 55304.15 88888.00 2007-11-21 23:13:56.625 325 12491.45 72.33 55304.10 88888.00 2007-11-21 23:13:56.750 325 12491.48 72.28 55304.12 88888.00 2007-11-21 23:13:56.875 325 12491.52 72.35 55304.15 88888.00 2007-11-21 23:13:57.000 325 12491.50 72.30 55304.12 88888.00 2007-11-21 23:13:57.125 325 12491.50 72.30 55304.12 88888.00 2007-11-21 23:13:57.250 325 12491.48 72.22 55304.10 88888.00 2007-11-21 23:13:57.375 325 12491.55 72.25 55304.10 88888.00 2007-11-21 23:13:57.500 325 12491.65 72.20 55304.12 88888.00 2007-11-21 23:13:57.625 325 12491.70 72.20 55304.07 88888.00 2007-11-21 23:13:57.750 325 12491.70 72.20 55304.07 88888.00 2007-11-21 23:13:57.875 325 12491.75 72.15 55304.07 88888.00 2007-11-21 23:13:58.000 325 12491.83 72.20 55304.10 88888.00 2007-11-21 23:13:58.125 325 12491.83 72.17 55304.10 88888.00 2007-11-21 23:13:58.250 325 12491.80 72.17 55304.10 88888.00 2007-11-21 23:13:58.375 325 12491.85 72.22 55304.10 88888.00 2007-11-21 23:13:58.500 325 12491.83 72.20 55304.10 88888.00 2007-11-21 23:13:58.625 325 12491.90 72.08 55304.05 88888.00 2007-11-21 23:13:58.750 325 12491.92 72.08 55304.03 88888.00 2007-11-21 23:13:58.875 325 12491.92 72.05 55304.05 88888.00 2007-11-21 23:13:59.000 325 12491.95 72.08 55304.03 88888.00 2007-11-21 23:13:59.125 325 12492.00 72.15 55304.07 88888.00 2007-11-21 23:13:59.250 325 12492.02 72.15 55304.07 88888.00 2007-11-21 23:13:59.375 325 12492.05 72.08 55304.03 88888.00 2007-11-21 23:13:59.500 325 12492.02 72.08 55304.03 88888.00 2007-11-21 23:13:59.625 325 12492.02 72.10 55304.00 88888.00 2007-11-21 23:13:59.750 325 12492.08 72.10 55303.97 88888.00 2007-11-21 23:13:59.875 325 12492.15 72.08 55304.03 88888.00 2007-11-21 23:14:00.000 325 12492.20 72.08 55304.03 88888.00 2007-11-21 23:14:00.125 325 12492.23 72.08 55304.03 88888.00 2007-11-21 23:14:00.250 325 12492.20 72.00 55304.03 88888.00 2007-11-21 23:14:00.375 325 12492.23 71.97 55304.00 88888.00 2007-11-21 23:14:00.500 325 12492.27 71.97 55304.00 88888.00 2007-11-21 23:14:00.625 325 12492.38 72.00 55304.03 88888.00 2007-11-21 23:14:00.750 325 12492.40 72.00 55304.03 88888.00 2007-11-21 23:14:00.875 325 12492.40 72.00 55304.00 88888.00 2007-11-21 23:14:01.000 325 12492.42 71.90 55303.93 88888.00 2007-11-21 23:14:01.125 325 12492.38 71.90 55303.93 88888.00 2007-11-21 23:14:01.250 325 12492.42 71.95 55303.97 88888.00 2007-11-21 23:14:01.375 325 12492.52 71.97 55304.00 88888.00 2007-11-21 23:14:01.500 325 12492.65 72.03 55304.00 88888.00 2007-11-21 23:14:01.625 325 12492.60 72.00 55303.97 88888.00 2007-11-21 23:14:01.750 325 12492.58 71.97 55303.95 88888.00 2007-11-21 23:14:01.875 325 12492.52 72.00 55303.97 88888.00 2007-11-21 23:14:02.000 325 12492.58 72.00 55304.00 88888.00 2007-11-21 23:14:02.125 325 12492.65 71.97 55303.97 88888.00 2007-11-21 23:14:02.250 325 12492.75 71.92 55303.93 88888.00 2007-11-21 23:14:02.375 325 12492.75 71.95 55303.93 88888.00 2007-11-21 23:14:02.500 325 12492.73 71.92 55303.90 88888.00 2007-11-21 23:14:02.625 325 12492.70 71.90 55303.90 88888.00 2007-11-21 23:14:02.750 325 12492.77 71.92 55303.90 88888.00 2007-11-21 23:14:02.875 325 12492.80 71.95 55303.90 88888.00 2007-11-21 23:14:03.000 325 12492.77 71.95 55303.88 88888.00 2007-11-21 23:14:03.125 325 12492.77 71.95 55303.88 88888.00 2007-11-21 23:14:03.250 325 12492.77 71.90 55303.88 88888.00 2007-11-21 23:14:03.375 325 12492.83 71.88 55303.88 88888.00 2007-11-21 23:14:03.500 325 12492.83 71.90 55303.88 88888.00 2007-11-21 23:14:03.625 325 12492.90 72.03 55303.90 88888.00 2007-11-21 23:14:03.750 325 12492.95 71.97 55303.90 88888.00 2007-11-21 23:14:03.875 325 12492.90 71.92 55303.88 88888.00 2007-11-21 23:14:04.000 325 12492.90 71.95 55303.88 88888.00 2007-11-21 23:14:04.125 325 12492.92 71.95 55303.88 88888.00 2007-11-21 23:14:04.250 325 12492.92 71.90 55303.85 88888.00 2007-11-21 23:14:04.375 325 12492.92 71.85 55303.82 88888.00 2007-11-21 23:14:04.500 325 12493.00 71.95 55303.88 88888.00 2007-11-21 23:14:04.625 325 12493.00 71.88 55303.90 88888.00 2007-11-21 23:14:04.750 325 12492.98 71.83 55303.85 88888.00 2007-11-21 23:14:04.875 325 12492.98 71.80 55303.85 88888.00 2007-11-21 23:14:05.000 325 12493.00 71.88 55303.85 88888.00 2007-11-21 23:14:05.125 325 12493.05 71.92 55303.85 88888.00 2007-11-21 23:14:05.250 325 12493.08 71.90 55303.88 88888.00 2007-11-21 23:14:05.375 325 12493.05 71.90 55303.85 88888.00 2007-11-21 23:14:05.500 325 12493.15 71.92 55303.85 88888.00 2007-11-21 23:14:05.625 325 12493.17 71.88 55303.82 88888.00 2007-11-21 23:14:05.750 325 12493.17 71.83 55303.88 88888.00 2007-11-21 23:14:05.875 325 12493.17 71.85 55303.88 88888.00 2007-11-21 23:14:06.000 325 12493.20 71.88 55303.82 88888.00 2007-11-21 23:14:06.125 325 12493.17 71.88 55303.80 88888.00 2007-11-21 23:14:06.250 325 12493.15 71.90 55303.82 88888.00 2007-11-21 23:14:06.375 325 12493.20 71.92 55303.82 88888.00 2007-11-21 23:14:06.500 325 12493.23 71.97 55303.88 88888.00 2007-11-21 23:14:06.625 325 12493.27 72.00 55303.88 88888.00 2007-11-21 23:14:06.750 325 12493.20 71.92 55303.80 88888.00 2007-11-21 23:14:06.875 325 12493.10 71.83 55303.80 88888.00 2007-11-21 23:14:07.000 325 12493.30 71.95 55303.82 88888.00 2007-11-21 23:14:07.125 325 12493.30 71.97 55303.80 88888.00 2007-11-21 23:14:07.250 325 12493.30 72.00 55303.82 88888.00 2007-11-21 23:14:07.375 325 12493.38 72.05 55303.82 88888.00 2007-11-21 23:14:07.500 325 12493.42 72.00 55303.80 88888.00 2007-11-21 23:14:07.625 325 12493.42 71.97 55303.82 88888.00 2007-11-21 23:14:07.750 325 12493.35 71.97 55303.80 88888.00 2007-11-21 23:14:07.875 325 12493.30 71.95 55303.78 88888.00 2007-11-21 23:14:08.000 325 12493.35 71.95 55303.78 88888.00 2007-11-21 23:14:08.125 325 12493.42 72.05 55303.82 88888.00 2007-11-21 23:14:08.250 325 12493.40 72.05 55303.82 88888.00 2007-11-21 23:14:08.375 325 12493.38 72.03 55303.80 88888.00 2007-11-21 23:14:08.500 325 12493.40 72.00 55303.80 88888.00 2007-11-21 23:14:08.625 325 12493.45 72.08 55303.82 88888.00 2007-11-21 23:14:08.750 325 12493.50 72.15 55303.85 88888.00 2007-11-21 23:14:08.875 325 12493.48 72.10 55303.82 88888.00 2007-11-21 23:14:09.000 325 12493.48 72.08 55303.78 88888.00 2007-11-21 23:14:09.125 325 12493.42 72.08 55303.78 88888.00 2007-11-21 23:14:09.250 325 12493.38 72.03 55303.72 88888.00 2007-11-21 23:14:09.375 325 12493.40 72.03 55303.72 88888.00 2007-11-21 23:14:09.500 325 12493.48 72.08 55303.72 88888.00 2007-11-21 23:14:09.625 325 12493.50 72.08 55303.72 88888.00 2007-11-21 23:14:09.750 325 12493.55 72.08 55303.75 88888.00 2007-11-21 23:14:09.875 325 12493.50 72.10 55303.70 88888.00 2007-11-21 23:14:10.000 325 12493.50 72.10 55303.70 88888.00 2007-11-21 23:14:10.125 325 12493.50 72.12 55303.72 88888.00 2007-11-21 23:14:10.250 325 12493.50 72.15 55303.75 88888.00 2007-11-21 23:14:10.375 325 12493.55 72.12 55303.75 88888.00 2007-11-21 23:14:10.500 325 12493.50 72.08 55303.70 88888.00 2007-11-21 23:14:10.625 325 12493.58 72.15 55303.75 88888.00 2007-11-21 23:14:10.750 325 12493.70 72.25 55303.78 88888.00 2007-11-21 23:14:10.875 325 12493.70 72.20 55303.75 88888.00 2007-11-21 23:14:11.000 325 12493.65 72.22 55303.75 88888.00 2007-11-21 23:14:11.125 325 12493.62 72.28 55303.78 88888.00 2007-11-21 23:14:11.250 325 12493.50 72.25 55303.75 88888.00 2007-11-21 23:14:11.375 325 12493.55 72.25 55303.72 88888.00 2007-11-21 23:14:11.500 325 12493.58 72.20 55303.70 88888.00 2007-11-21 23:14:11.625 325 12493.60 72.28 55303.70 88888.00 2007-11-21 23:14:11.750 325 12493.65 72.33 55303.70 88888.00 2007-11-21 23:14:11.875 325 12493.60 72.28 55303.68 88888.00 2007-11-21 23:14:12.000 325 12493.60 72.33 55303.72 88888.00 2007-11-21 23:14:12.125 325 12493.60 72.38 55303.80 88888.00 2007-11-21 23:14:12.250 325 12493.55 72.35 55303.78 88888.00 2007-11-21 23:14:12.375 325 12493.52 72.30 55303.70 88888.00 2007-11-21 23:14:12.500 325 12493.55 72.35 55303.68 88888.00 2007-11-21 23:14:12.625 325 12493.52 72.33 55303.70 88888.00 2007-11-21 23:14:12.750 325 12493.55 72.38 55303.75 88888.00 2007-11-21 23:14:12.875 325 12493.65 72.45 55303.80 88888.00 2007-11-21 23:14:13.000 325 12493.60 72.50 55303.78 88888.00 2007-11-21 23:14:13.125 325 12493.58 72.47 55303.75 88888.00 2007-11-21 23:14:13.250 325 12493.52 72.42 55303.75 88888.00 2007-11-21 23:14:13.375 325 12493.50 72.45 55303.72 88888.00 2007-11-21 23:14:13.500 325 12493.48 72.50 55303.72 88888.00 2007-11-21 23:14:13.625 325 12493.52 72.53 55303.75 88888.00 2007-11-21 23:14:13.750 325 12493.58 72.53 55303.72 88888.00 2007-11-21 23:14:13.875 325 12493.58 72.55 55303.72 88888.00 2007-11-21 23:14:14.000 325 12493.65 72.62 55303.70 88888.00 2007-11-21 23:14:14.125 325 12493.65 72.60 55303.72 88888.00 2007-11-21 23:14:14.250 325 12493.62 72.58 55303.72 88888.00 2007-11-21 23:14:14.375 325 12493.58 72.55 55303.70 88888.00 2007-11-21 23:14:14.500 325 12493.60 72.58 55303.72 88888.00 2007-11-21 23:14:14.625 325 12493.60 72.65 55303.75 88888.00 2007-11-21 23:14:14.750 325 12493.60 72.70 55303.75 88888.00 2007-11-21 23:14:14.875 325 12493.62 72.70 55303.72 88888.00 2007-11-21 23:14:15.000 325 12493.62 72.70 55303.68 88888.00 2007-11-21 23:14:15.125 325 12493.60 72.70 55303.70 88888.00 2007-11-21 23:14:15.250 325 12493.55 72.70 55303.68 88888.00 2007-11-21 23:14:15.375 325 12493.52 72.72 55303.62 88888.00 2007-11-21 23:14:15.500 325 12493.52 72.70 55303.65 88888.00 2007-11-21 23:14:15.625 325 12493.55 72.72 55303.62 88888.00 2007-11-21 23:14:15.750 325 12493.58 72.75 55303.65 88888.00 2007-11-21 23:14:15.875 325 12493.65 72.80 55303.70 88888.00 2007-11-21 23:14:16.000 325 12493.70 72.85 55303.70 88888.00 2007-11-21 23:14:16.125 325 12493.65 72.88 55303.70 88888.00 2007-11-21 23:14:16.250 325 12493.58 72.85 55303.70 88888.00 2007-11-21 23:14:16.375 325 12493.55 72.88 55303.68 88888.00 2007-11-21 23:14:16.500 325 12493.52 72.90 55303.70 88888.00 2007-11-21 23:14:16.625 325 12493.52 72.90 55303.72 88888.00 2007-11-21 23:14:16.750 325 12493.55 72.85 55303.68 88888.00 2007-11-21 23:14:16.875 325 12493.58 72.88 55303.68 88888.00 2007-11-21 23:14:17.000 325 12493.60 72.92 55303.70 88888.00 2007-11-21 23:14:17.125 325 12493.52 72.92 55303.68 88888.00 2007-11-21 23:14:17.250 325 12493.42 72.90 55303.68 88888.00 2007-11-21 23:14:17.375 325 12493.50 72.95 55303.65 88888.00 2007-11-21 23:14:17.500 325 12493.58 73.05 55303.68 88888.00 2007-11-21 23:14:17.625 325 12493.58 73.05 55303.68 88888.00 2007-11-21 23:14:17.750 325 12493.55 73.10 55303.70 88888.00 2007-11-21 23:14:17.875 325 12493.55 73.05 55303.68 88888.00 2007-11-21 23:14:18.000 325 12493.48 73.03 55303.70 88888.00 2007-11-21 23:14:18.125 325 12493.48 73.08 55303.68 88888.00 2007-11-21 23:14:18.250 325 12493.38 73.08 55303.65 88888.00 2007-11-21 23:14:18.375 325 12493.45 73.08 55303.65 88888.00 2007-11-21 23:14:18.500 325 12493.45 73.10 55303.68 88888.00 2007-11-21 23:14:18.625 325 12493.38 73.08 55303.68 88888.00 2007-11-21 23:14:18.750 325 12493.30 73.10 55303.62 88888.00 2007-11-21 23:14:18.875 325 12493.33 73.08 55303.62 88888.00 2007-11-21 23:14:19.000 325 12493.38 73.10 55303.62 88888.00 2007-11-21 23:14:19.125 325 12493.35 73.10 55303.62 88888.00 2007-11-21 23:14:19.250 325 12493.27 73.12 55303.65 88888.00 2007-11-21 23:14:19.375 325 12493.30 73.20 55303.70 88888.00 2007-11-21 23:14:19.500 325 12493.35 73.25 55303.70 88888.00 2007-11-21 23:14:19.625 325 12493.33 73.28 55303.70 88888.00 2007-11-21 23:14:19.750 325 12493.25 73.22 55303.68 88888.00 2007-11-21 23:14:19.875 325 12493.27 73.25 55303.68 88888.00 2007-11-21 23:14:20.000 325 12493.33 73.35 55303.70 88888.00 2007-11-21 23:14:20.125 325 12493.30 73.30 55303.72 88888.00 2007-11-21 23:14:20.250 325 12493.25 73.28 55303.72 88888.00 2007-11-21 23:14:20.375 325 12493.27 73.28 55303.72 88888.00 2007-11-21 23:14:20.500 325 12493.30 73.38 55303.75 88888.00 2007-11-21 23:14:20.625 325 12493.20 73.38 55303.80 88888.00 2007-11-21 23:14:20.750 325 12493.23 73.35 55303.75 88888.00 2007-11-21 23:14:20.875 325 12493.25 73.40 55303.78 88888.00 2007-11-21 23:14:21.000 325 12493.30 73.35 55303.78 88888.00 2007-11-21 23:14:21.125 325 12493.25 73.35 55303.78 88888.00 2007-11-21 23:14:21.250 325 12493.17 73.30 55303.78 88888.00 2007-11-21 23:14:21.375 325 12493.15 73.35 55303.80 88888.00 2007-11-21 23:14:21.500 325 12493.12 73.33 55303.78 88888.00 2007-11-21 23:14:21.625 325 12493.08 73.33 55303.78 88888.00 2007-11-21 23:14:21.750 325 12493.12 73.33 55303.78 88888.00 2007-11-21 23:14:21.875 325 12493.10 73.38 55303.78 88888.00 2007-11-21 23:14:22.000 325 12493.12 73.42 55303.80 88888.00 2007-11-21 23:14:22.125 325 12493.05 73.35 55303.78 88888.00 2007-11-21 23:14:22.250 325 12492.95 73.25 55303.75 88888.00 2007-11-21 23:14:22.375 325 12493.00 73.30 55303.78 88888.00 2007-11-21 23:14:22.500 325 12493.12 73.33 55303.80 88888.00 2007-11-21 23:14:22.625 325 12493.15 73.38 55303.85 88888.00 2007-11-21 23:14:22.750 325 12493.10 73.35 55303.82 88888.00 2007-11-21 23:14:22.875 325 12493.02 73.33 55303.80 88888.00 2007-11-21 23:14:23.000 325 12493.00 73.38 55303.80 88888.00 2007-11-21 23:14:23.125 325 12493.00 73.38 55303.80 88888.00 2007-11-21 23:14:23.250 325 12492.92 73.30 55303.78 88888.00 2007-11-21 23:14:23.375 325 12492.98 73.28 55303.78 88888.00 2007-11-21 23:14:23.500 325 12493.00 73.30 55303.82 88888.00 2007-11-21 23:14:23.625 325 12492.98 73.33 55303.80 88888.00 2007-11-21 23:14:23.750 325 12492.88 73.33 55303.85 88888.00 2007-11-21 23:14:23.875 325 12492.90 73.30 55303.88 88888.00 2007-11-21 23:14:24.000 325 12492.90 73.30 55303.85 88888.00 2007-11-21 23:14:24.125 325 12492.92 73.35 55303.88 88888.00 2007-11-21 23:14:24.250 325 12492.90 73.30 55303.82 88888.00 2007-11-21 23:14:24.375 325 12492.92 73.28 55303.85 88888.00 2007-11-21 23:14:24.500 325 12492.92 73.33 55303.88 88888.00 2007-11-21 23:14:24.625 325 12492.90 73.22 55303.82 88888.00 2007-11-21 23:14:24.750 325 12492.90 73.20 55303.80 88888.00 2007-11-21 23:14:24.875 325 12492.85 73.17 55303.85 88888.00 2007-11-21 23:14:25.000 325 12492.80 73.20 55303.85 88888.00 2007-11-21 23:14:25.125 325 12492.70 73.20 55303.88 88888.00 2007-11-21 23:14:25.250 325 12492.70 73.17 55303.88 88888.00 2007-11-21 23:14:25.375 325 12492.77 73.25 55303.90 88888.00 2007-11-21 23:14:25.500 325 12492.77 73.33 55303.93 88888.00 2007-11-21 23:14:25.625 325 12492.80 73.20 55303.93 88888.00 2007-11-21 23:14:25.750 325 12492.80 73.15 55303.88 88888.00 2007-11-21 23:14:25.875 325 12492.77 73.10 55303.88 88888.00 2007-11-21 23:14:26.000 325 12492.77 73.10 55303.88 88888.00 2007-11-21 23:14:26.125 325 12492.83 73.10 55303.90 88888.00 2007-11-21 23:14:26.250 325 12492.85 73.08 55303.88 88888.00 2007-11-21 23:14:26.375 325 12492.88 73.05 55303.88 88888.00 2007-11-21 23:14:26.500 325 12492.83 73.05 55303.90 88888.00 2007-11-21 23:14:26.625 325 12492.80 73.03 55303.90 88888.00 2007-11-21 23:14:26.750 325 12492.77 73.03 55303.90 88888.00 2007-11-21 23:14:26.875 325 12492.75 73.08 55303.93 88888.00 2007-11-21 23:14:27.000 325 12492.73 73.08 55303.90 88888.00 2007-11-21 23:14:27.125 325 12492.67 73.03 55303.93 88888.00 2007-11-21 23:14:27.250 325 12492.67 72.97 55303.93 88888.00 2007-11-21 23:14:27.375 325 12492.70 73.03 55303.95 88888.00 2007-11-21 23:14:27.500 325 12492.67 73.00 55303.95 88888.00 2007-11-21 23:14:27.625 325 12492.65 72.97 55303.93 88888.00 2007-11-21 23:14:27.750 325 12492.65 73.03 55303.95 88888.00 2007-11-21 23:14:27.875 325 12492.75 73.10 55303.97 88888.00 2007-11-21 23:14:28.000 325 12492.77 73.03 55304.03 88888.00 2007-11-21 23:14:28.125 325 12492.73 72.95 55303.97 88888.00 2007-11-21 23:14:28.250 325 12492.67 72.92 55303.93 88888.00 2007-11-21 23:14:28.375 325 12492.62 72.95 55303.93 88888.00 2007-11-21 23:14:28.500 325 12492.67 72.95 55303.95 88888.00 2007-11-21 23:14:28.625 325 12492.75 72.90 55303.93 88888.00 2007-11-21 23:14:28.750 325 12492.80 72.88 55303.95 88888.00 2007-11-21 23:14:28.875 325 12492.77 72.88 55303.95 88888.00 2007-11-21 23:14:29.000 325 12492.77 72.92 55303.95 88888.00 2007-11-21 23:14:29.125 325 12492.83 72.90 55303.95 88888.00 2007-11-21 23:14:29.250 325 12492.77 72.85 55303.95 88888.00 2007-11-21 23:14:29.375 325 12492.77 72.90 55303.97 88888.00 2007-11-21 23:14:29.500 325 12492.80 72.90 55303.97 88888.00 2007-11-21 23:14:29.625 325 12492.85 72.85 55303.97 88888.00 2007-11-21 23:14:29.750 325 12492.83 72.83 55303.95 88888.00 2007-11-21 23:14:29.875 325 12492.80 72.80 55303.95 88888.00 2007-11-21 23:14:30.000 325 12492.85 72.83 55303.97 88888.00 2007-11-21 23:14:30.125 325 12492.92 72.85 55304.03 88888.00 2007-11-21 23:14:30.250 325 12492.92 72.83 55304.03 88888.00 2007-11-21 23:14:30.375 325 12492.92 72.80 55304.00 88888.00 2007-11-21 23:14:30.500 325 12492.98 72.83 55304.00 88888.00 2007-11-21 23:14:30.625 325 12492.92 72.78 55304.05 88888.00 2007-11-21 23:14:30.750 325 12492.88 72.75 55304.03 88888.00 2007-11-21 23:14:30.875 325 12492.85 72.72 55304.03 88888.00 2007-11-21 23:14:31.000 325 12492.95 72.80 55304.00 88888.00 2007-11-21 23:14:31.125 325 12493.00 72.80 55304.03 88888.00 2007-11-21 23:14:31.250 325 12493.00 72.80 55304.03 88888.00 2007-11-21 23:14:31.375 325 12493.05 72.83 55304.07 88888.00 2007-11-21 23:14:31.500 325 12493.08 72.88 55304.07 88888.00 2007-11-21 23:14:31.625 325 12493.08 72.83 55304.05 88888.00 2007-11-21 23:14:31.750 325 12493.08 72.78 55304.05 88888.00 2007-11-21 23:14:31.875 325 12493.02 72.70 55304.05 88888.00 2007-11-21 23:14:32.000 325 12493.05 72.72 55304.05 88888.00 2007-11-21 23:14:32.125 325 12493.08 72.67 55304.05 88888.00 2007-11-21 23:14:32.250 325 12493.08 72.72 55304.03 88888.00 2007-11-21 23:14:32.375 325 12493.12 72.80 55304.03 88888.00 2007-11-21 23:14:32.500 325 12493.10 72.78 55304.00 88888.00 2007-11-21 23:14:32.625 325 12493.10 72.72 55304.00 88888.00 2007-11-21 23:14:32.750 325 12493.05 72.75 55304.03 88888.00 2007-11-21 23:14:32.875 325 12493.10 72.80 55304.05 88888.00 2007-11-21 23:14:33.000 325 12493.15 72.78 55304.05 88888.00 2007-11-21 23:14:33.125 325 12493.20 72.80 55304.05 88888.00 2007-11-21 23:14:33.250 325 12493.25 72.75 55304.05 88888.00 2007-11-21 23:14:33.375 325 12493.25 72.78 55304.05 88888.00 2007-11-21 23:14:33.500 325 12493.27 72.78 55304.05 88888.00 2007-11-21 23:14:33.625 325 12493.30 72.78 55304.05 88888.00 2007-11-21 23:14:33.750 325 12493.25 72.80 55304.05 88888.00 2007-11-21 23:14:33.875 325 12493.33 72.83 55304.03 88888.00 2007-11-21 23:14:34.000 325 12493.38 72.75 55303.97 88888.00 2007-11-21 23:14:34.125 325 12493.33 72.72 55304.00 88888.00 2007-11-21 23:14:34.250 325 12493.30 72.72 55304.00 88888.00 2007-11-21 23:14:34.375 325 12493.35 72.80 55304.03 88888.00 2007-11-21 23:14:34.500 325 12493.38 72.83 55304.03 88888.00 2007-11-21 23:14:34.625 325 12493.38 72.75 55304.00 88888.00 2007-11-21 23:14:34.750 325 12493.40 72.75 55303.97 88888.00 2007-11-21 23:14:34.875 325 12493.45 72.75 55303.95 88888.00 2007-11-21 23:14:35.000 325 12493.50 72.72 55303.95 88888.00 2007-11-21 23:14:35.125 325 12493.58 72.83 55304.00 88888.00 2007-11-21 23:14:35.250 325 12493.58 72.85 55304.03 88888.00 2007-11-21 23:14:35.375 325 12493.62 72.83 55303.97 88888.00 2007-11-21 23:14:35.500 325 12493.60 72.83 55303.97 88888.00 2007-11-21 23:14:35.625 325 12493.50 72.78 55303.97 88888.00 2007-11-21 23:14:35.750 325 12493.60 72.83 55304.00 88888.00 2007-11-21 23:14:35.875 325 12493.65 72.88 55304.00 88888.00 2007-11-21 23:14:36.000 325 12493.58 72.83 55303.97 88888.00 2007-11-21 23:14:36.125 325 12493.62 72.80 55304.03 88888.00 2007-11-21 23:14:36.250 325 12493.67 72.80 55304.03 88888.00 2007-11-21 23:14:36.375 325 12493.67 72.78 55303.95 88888.00 2007-11-21 23:14:36.500 325 12493.70 72.83 55303.97 88888.00 2007-11-21 23:14:36.625 325 12493.62 72.83 55304.00 88888.00 2007-11-21 23:14:36.750 325 12493.62 72.80 55303.97 88888.00 2007-11-21 23:14:36.875 325 12493.67 72.83 55303.95 88888.00 2007-11-21 23:14:37.000 325 12493.65 72.85 55303.95 88888.00 2007-11-21 23:14:37.125 325 12493.60 72.83 55303.90 88888.00 2007-11-21 23:14:37.250 325 12493.65 72.83 55303.93 88888.00 2007-11-21 23:14:37.375 325 12493.70 72.85 55303.95 88888.00 2007-11-21 23:14:37.500 325 12493.77 72.83 55303.95 88888.00 2007-11-21 23:14:37.625 325 12493.83 72.88 55303.97 88888.00 2007-11-21 23:14:37.750 325 12493.75 72.88 55303.93 88888.00 2007-11-21 23:14:37.875 325 12493.73 72.90 55303.95 88888.00 2007-11-21 23:14:38.000 325 12493.70 72.92 55303.97 88888.00 2007-11-21 23:14:38.125 325 12493.70 72.90 55303.95 88888.00 2007-11-21 23:14:38.250 325 12493.73 72.88 55303.97 88888.00 2007-11-21 23:14:38.375 325 12493.73 72.92 55303.97 88888.00 2007-11-21 23:14:38.500 325 12493.80 72.95 55303.97 88888.00 2007-11-21 23:14:38.625 325 12493.80 73.03 55303.95 88888.00 2007-11-21 23:14:38.750 325 12493.75 73.03 55303.95 88888.00 2007-11-21 23:14:38.875 325 12493.83 73.03 55303.97 88888.00 2007-11-21 23:14:39.000 325 12493.83 73.05 55303.97 88888.00 2007-11-21 23:14:39.125 325 12493.75 73.05 55303.97 88888.00 2007-11-21 23:14:39.250 325 12493.80 73.08 55304.03 88888.00 2007-11-21 23:14:39.375 325 12493.90 73.12 55304.03 88888.00 2007-11-21 23:14:39.500 325 12493.83 73.10 55303.97 88888.00 2007-11-21 23:14:39.625 325 12493.83 73.03 55303.97 88888.00 2007-11-21 23:14:39.750 325 12493.85 73.00 55303.97 88888.00 2007-11-21 23:14:39.875 325 12493.85 73.05 55303.95 88888.00 2007-11-21 23:14:40.000 325 12493.80 73.08 55303.95 88888.00 2007-11-21 23:14:40.125 325 12493.80 73.10 55303.97 88888.00 2007-11-21 23:14:40.250 325 12493.88 73.12 55304.00 88888.00 2007-11-21 23:14:40.375 325 12493.90 73.12 55303.97 88888.00 2007-11-21 23:14:40.500 325 12493.83 73.12 55303.95 88888.00 2007-11-21 23:14:40.625 325 12493.77 73.12 55303.93 88888.00 2007-11-21 23:14:40.750 325 12493.80 73.12 55303.93 88888.00 2007-11-21 23:14:40.875 325 12493.83 73.12 55303.95 88888.00 2007-11-21 23:14:41.000 325 12493.77 73.17 55303.97 88888.00 2007-11-21 23:14:41.125 325 12493.73 73.20 55303.97 88888.00 2007-11-21 23:14:41.250 325 12493.73 73.20 55304.00 88888.00 2007-11-21 23:14:41.375 325 12493.77 73.25 55304.05 88888.00 2007-11-21 23:14:41.500 325 12493.77 73.28 55304.05 88888.00 2007-11-21 23:14:41.625 325 12493.83 73.28 55304.05 88888.00 2007-11-21 23:14:41.750 325 12493.75 73.20 55304.03 88888.00 2007-11-21 23:14:41.875 325 12493.70 73.20 55303.97 88888.00 2007-11-21 23:14:42.000 325 12493.73 73.33 55304.03 88888.00 2007-11-21 23:14:42.125 325 12493.75 73.35 55304.05 88888.00 2007-11-21 23:14:42.250 325 12493.75 73.35 55304.05 88888.00 2007-11-21 23:14:42.375 325 12493.85 73.38 55304.07 88888.00 2007-11-21 23:14:42.500 325 12493.85 73.30 55304.07 88888.00 2007-11-21 23:14:42.625 325 12493.75 73.38 55304.10 88888.00 2007-11-21 23:14:42.750 325 12493.73 73.42 55304.10 88888.00 2007-11-21 23:14:42.875 325 12493.73 73.38 55304.07 88888.00 2007-11-21 23:14:43.000 325 12493.62 73.38 55304.03 88888.00 2007-11-21 23:14:43.125 325 12493.62 73.40 55304.05 88888.00 2007-11-21 23:14:43.250 325 12493.65 73.45 55304.05 88888.00 2007-11-21 23:14:43.375 325 12493.62 73.42 55304.03 88888.00 2007-11-21 23:14:43.500 325 12493.62 73.42 55304.05 88888.00 2007-11-21 23:14:43.625 325 12493.65 73.40 55304.07 88888.00 2007-11-21 23:14:43.750 325 12493.67 73.38 55304.07 88888.00 2007-11-21 23:14:43.875 325 12493.67 73.38 55304.07 88888.00 2007-11-21 23:14:44.000 325 12493.75 73.42 55304.10 88888.00 2007-11-21 23:14:44.125 325 12493.73 73.50 55304.12 88888.00 2007-11-21 23:14:44.250 325 12493.65 73.53 55304.15 88888.00 2007-11-21 23:14:44.375 325 12493.62 73.45 55304.10 88888.00 2007-11-21 23:14:44.500 325 12493.58 73.45 55304.10 88888.00 2007-11-21 23:14:44.625 325 12493.60 73.50 55304.12 88888.00 2007-11-21 23:14:44.750 325 12493.65 73.55 55304.15 88888.00 2007-11-21 23:14:44.875 325 12493.62 73.53 55304.15 88888.00 2007-11-21 23:14:45.000 325 12493.58 73.50 55304.12 88888.00 2007-11-21 23:14:45.125 325 12493.58 73.53 55304.12 88888.00 2007-11-21 23:14:45.250 325 12493.58 73.55 55304.15 88888.00 2007-11-21 23:14:45.375 325 12493.55 73.53 55304.18 88888.00 2007-11-21 23:14:45.500 325 12493.42 73.42 55304.15 88888.00 2007-11-21 23:14:45.625 325 12493.42 73.50 55304.15 88888.00 2007-11-21 23:14:45.750 325 12493.52 73.55 55304.18 88888.00 2007-11-21 23:14:45.875 325 12493.48 73.58 55304.22 88888.00 2007-11-21 23:14:46.000 325 12493.48 73.55 55304.20 88888.00 2007-11-21 23:14:46.125 325 12493.42 73.58 55304.20 88888.00 2007-11-21 23:14:46.250 325 12493.40 73.58 55304.20 88888.00 2007-11-21 23:14:46.375 325 12493.40 73.55 55304.22 88888.00 2007-11-21 23:14:46.500 325 12493.38 73.58 55304.22 88888.00 2007-11-21 23:14:46.625 325 12493.30 73.55 55304.20 88888.00 2007-11-21 23:14:46.750 325 12493.27 73.55 55304.20 88888.00 2007-11-21 23:14:46.875 325 12493.27 73.58 55304.20 88888.00 2007-11-21 23:14:47.000 325 12493.25 73.60 55304.20 88888.00 2007-11-21 23:14:47.125 325 12493.20 73.58 55304.22 88888.00 2007-11-21 23:14:47.250 325 12493.20 73.55 55304.20 88888.00 2007-11-21 23:14:47.375 325 12493.20 73.53 55304.20 88888.00 2007-11-21 23:14:47.500 325 12493.20 73.53 55304.18 88888.00 2007-11-21 23:14:47.625 325 12493.17 73.55 55304.22 88888.00 2007-11-21 23:14:47.750 325 12493.15 73.60 55304.25 88888.00 2007-11-21 23:14:47.875 325 12493.12 73.58 55304.25 88888.00 2007-11-21 23:14:48.000 325 12493.12 73.62 55304.25 88888.00 2007-11-21 23:14:48.125 325 12493.17 73.67 55304.25 88888.00 2007-11-21 23:14:48.250 325 12493.12 73.65 55304.28 88888.00 2007-11-21 23:14:48.375 325 12493.17 73.67 55304.30 88888.00 2007-11-21 23:14:48.500 325 12493.15 73.62 55304.28 88888.00 2007-11-21 23:14:48.625 325 12493.02 73.58 55304.25 88888.00 2007-11-21 23:14:48.750 325 12492.92 73.55 55304.25 88888.00 2007-11-21 23:14:48.875 325 12492.95 73.60 55304.28 88888.00 2007-11-21 23:14:49.000 325 12493.02 73.62 55304.25 88888.00 2007-11-21 23:14:49.125 325 12493.02 73.58 55304.28 88888.00 2007-11-21 23:14:49.250 325 12492.98 73.62 55304.28 88888.00 2007-11-21 23:14:49.375 325 12492.98 73.58 55304.28 88888.00 2007-11-21 23:14:49.500 325 12492.90 73.55 55304.22 88888.00 2007-11-21 23:14:49.625 325 12492.90 73.58 55304.25 88888.00 2007-11-21 23:14:49.750 325 12492.88 73.58 55304.25 88888.00 2007-11-21 23:14:49.875 325 12492.85 73.53 55304.28 88888.00 2007-11-21 23:14:50.000 325 12492.85 73.55 55304.28 88888.00 2007-11-21 23:14:50.125 325 12492.92 73.60 55304.32 88888.00 2007-11-21 23:14:50.250 325 12492.98 73.62 55304.32 88888.00 2007-11-21 23:14:50.375 325 12492.95 73.60 55304.32 88888.00 2007-11-21 23:14:50.500 325 12492.90 73.55 55304.32 88888.00 2007-11-21 23:14:50.625 325 12492.85 73.53 55304.32 88888.00 2007-11-21 23:14:50.750 325 12492.88 73.58 55304.32 88888.00 2007-11-21 23:14:50.875 325 12492.90 73.58 55304.32 88888.00 2007-11-21 23:14:51.000 325 12492.88 73.55 55304.32 88888.00 2007-11-21 23:14:51.125 325 12492.85 73.53 55304.35 88888.00 2007-11-21 23:14:51.250 325 12492.80 73.53 55304.40 88888.00 2007-11-21 23:14:51.375 325 12492.80 73.50 55304.35 88888.00 2007-11-21 23:14:51.500 325 12492.75 73.47 55304.32 88888.00 2007-11-21 23:14:51.625 325 12492.83 73.55 55304.38 88888.00 2007-11-21 23:14:51.750 325 12492.83 73.55 55304.40 88888.00 2007-11-21 23:14:51.875 325 12492.77 73.55 55304.43 88888.00 2007-11-21 23:14:52.000 325 12492.73 73.47 55304.38 88888.00 2007-11-21 23:14:52.125 325 12492.75 73.50 55304.40 88888.00 2007-11-21 23:14:52.250 325 12492.80 73.58 55304.43 88888.00 2007-11-21 23:14:52.375 325 12492.77 73.55 55304.40 88888.00 2007-11-21 23:14:52.500 325 12492.77 73.50 55304.40 88888.00 2007-11-21 23:14:52.625 325 12492.75 73.50 55304.40 88888.00 2007-11-21 23:14:52.750 325 12492.80 73.50 55304.43 88888.00 2007-11-21 23:14:52.875 325 12492.80 73.50 55304.45 88888.00 2007-11-21 23:14:53.000 325 12492.77 73.50 55304.43 88888.00 2007-11-21 23:14:53.125 325 12492.73 73.42 55304.43 88888.00 2007-11-21 23:14:53.250 325 12492.70 73.42 55304.45 88888.00 2007-11-21 23:14:53.375 325 12492.73 73.42 55304.45 88888.00 2007-11-21 23:14:53.500 325 12492.70 73.40 55304.45 88888.00 2007-11-21 23:14:53.625 325 12492.73 73.38 55304.43 88888.00 2007-11-21 23:14:53.750 325 12492.73 73.40 55304.45 88888.00 2007-11-21 23:14:53.875 325 12492.73 73.40 55304.47 88888.00 2007-11-21 23:14:54.000 325 12492.67 73.33 55304.40 88888.00 2007-11-21 23:14:54.125 325 12492.70 73.33 55304.43 88888.00 2007-11-21 23:14:54.250 325 12492.70 73.30 55304.45 88888.00 2007-11-21 23:14:54.375 325 12492.73 73.33 55304.45 88888.00 2007-11-21 23:14:54.500 325 12492.77 73.38 55304.53 88888.00 2007-11-21 23:14:54.625 325 12492.77 73.30 55304.50 88888.00 2007-11-21 23:14:54.750 325 12492.73 73.22 55304.50 88888.00 2007-11-21 23:14:54.875 325 12492.77 73.20 55304.50 88888.00 2007-11-21 23:14:55.000 325 12492.83 73.25 55304.47 88888.00 2007-11-21 23:14:55.125 325 12492.80 73.20 55304.47 88888.00 2007-11-21 23:14:55.250 325 12492.73 73.17 55304.50 88888.00 2007-11-21 23:14:55.375 325 12492.73 73.17 55304.47 88888.00 2007-11-21 23:14:55.500 325 12492.70 73.15 55304.50 88888.00 2007-11-21 23:14:55.625 325 12492.77 73.17 55304.55 88888.00 2007-11-21 23:14:55.750 325 12492.80 73.12 55304.53 88888.00 2007-11-21 23:14:55.875 325 12492.85 73.15 55304.53 88888.00 2007-11-21 23:14:56.000 325 12492.83 73.10 55304.53 88888.00 2007-11-21 23:14:56.125 325 12492.77 73.12 55304.55 88888.00 2007-11-21 23:14:56.250 325 12492.77 73.10 55304.57 88888.00 2007-11-21 23:14:56.375 325 12492.77 73.08 55304.55 88888.00 2007-11-21 23:14:56.500 325 12492.73 73.00 55304.57 88888.00 2007-11-21 23:14:56.625 325 12492.77 72.97 55304.55 88888.00 2007-11-21 23:14:56.750 325 12492.75 73.03 55304.57 88888.00 2007-11-21 23:14:56.875 325 12492.75 73.08 55304.57 88888.00 2007-11-21 23:14:57.000 325 12492.80 73.10 55304.60 88888.00 2007-11-21 23:14:57.125 325 12492.83 73.05 55304.57 88888.00 2007-11-21 23:14:57.250 325 12492.88 72.97 55304.57 88888.00 2007-11-21 23:14:57.375 325 12492.92 72.95 55304.57 88888.00 2007-11-21 23:14:57.500 325 12492.98 72.97 55304.57 88888.00 2007-11-21 23:14:57.625 325 12492.95 72.97 55304.60 88888.00 2007-11-21 23:14:57.750 325 12492.92 72.90 55304.57 88888.00 2007-11-21 23:14:57.875 325 12492.90 72.90 55304.60 88888.00 2007-11-21 23:14:58.000 325 12492.85 72.90 55304.57 88888.00 2007-11-21 23:14:58.125 325 12492.83 72.88 55304.57 88888.00 2007-11-21 23:14:58.250 325 12492.88 72.85 55304.57 88888.00 2007-11-21 23:14:58.375 325 12492.92 72.85 55304.60 88888.00 2007-11-21 23:14:58.500 325 12492.88 72.83 55304.60 88888.00 2007-11-21 23:14:58.625 325 12492.90 72.80 55304.60 88888.00 2007-11-21 23:14:58.750 325 12492.90 72.88 55304.62 88888.00 2007-11-21 23:14:58.875 325 12492.98 72.85 55304.62 88888.00 2007-11-21 23:14:59.000 325 12492.98 72.83 55304.65 88888.00 2007-11-21 23:14:59.125 325 12492.98 72.80 55304.60 88888.00 2007-11-21 23:14:59.250 325 12492.98 72.75 55304.62 88888.00 2007-11-21 23:14:59.375 325 12492.92 72.75 55304.60 88888.00 2007-11-21 23:14:59.500 325 12492.92 72.78 55304.62 88888.00 2007-11-21 23:14:59.625 325 12493.00 72.80 55304.65 88888.00 2007-11-21 23:14:59.750 325 12492.95 72.78 55304.65 88888.00 2007-11-21 23:14:59.875 325 12493.02 72.78 55304.68 88888.00 2007-11-21 23:15:00.000 325 12493.05 72.75 55304.65 88888.00 2007-11-21 23:15:00.125 325 12493.02 72.72 55304.62 88888.00 2007-11-21 23:15:00.250 325 12492.98 72.65 55304.65 88888.00 2007-11-21 23:15:00.375 325 12493.02 72.62 55304.65 88888.00 2007-11-21 23:15:00.500 325 12493.00 72.65 55304.65 88888.00 2007-11-21 23:15:00.625 325 12493.00 72.62 55304.65 88888.00 2007-11-21 23:15:00.750 325 12493.02 72.62 55304.65 88888.00 2007-11-21 23:15:00.875 325 12493.15 72.65 55304.68 88888.00 2007-11-21 23:15:01.000 325 12493.15 72.62 55304.68 88888.00 2007-11-21 23:15:01.125 325 12493.15 72.60 55304.68 88888.00 2007-11-21 23:15:01.250 325 12493.17 72.58 55304.70 88888.00 2007-11-21 23:15:01.375 325 12493.20 72.60 55304.68 88888.00 2007-11-21 23:15:01.500 325 12493.17 72.58 55304.68 88888.00 2007-11-21 23:15:01.625 325 12493.15 72.60 55304.65 88888.00 2007-11-21 23:15:01.750 325 12493.20 72.60 55304.65 88888.00 2007-11-21 23:15:01.875 325 12493.27 72.58 55304.62 88888.00 2007-11-21 23:15:02.000 325 12493.33 72.62 55304.60 88888.00 2007-11-21 23:15:02.125 325 12493.30 72.60 55304.60 88888.00 2007-11-21 23:15:02.250 325 12493.27 72.53 55304.60 88888.00 2007-11-21 23:15:02.375 325 12493.27 72.55 55304.60 88888.00 2007-11-21 23:15:02.500 325 12493.30 72.55 55304.57 88888.00 2007-11-21 23:15:02.625 325 12493.33 72.55 55304.60 88888.00 2007-11-21 23:15:02.750 325 12493.38 72.62 55304.65 88888.00 2007-11-21 23:15:02.875 325 12493.40 72.60 55304.60 88888.00 2007-11-21 23:15:03.000 325 12493.35 72.53 55304.60 88888.00 2007-11-21 23:15:03.125 325 12493.35 72.53 55304.60 88888.00 2007-11-21 23:15:03.250 325 12493.35 72.47 55304.60 88888.00 2007-11-21 23:15:03.375 325 12493.33 72.53 55304.62 88888.00 2007-11-21 23:15:03.500 325 12493.38 72.50 55304.62 88888.00 2007-11-21 23:15:03.625 325 12493.42 72.53 55304.60 88888.00 2007-11-21 23:15:03.750 325 12493.48 72.55 55304.65 88888.00 2007-11-21 23:15:03.875 325 12493.42 72.50 55304.62 88888.00 2007-11-21 23:15:04.000 325 12493.40 72.50 55304.57 88888.00 2007-11-21 23:15:04.125 325 12493.45 72.50 55304.62 88888.00 2007-11-21 23:15:04.250 325 12493.50 72.47 55304.60 88888.00 2007-11-21 23:15:04.375 325 12493.50 72.50 55304.57 88888.00 2007-11-21 23:15:04.500 325 12493.48 72.53 55304.57 88888.00 2007-11-21 23:15:04.625 325 12493.52 72.55 55304.60 88888.00 2007-11-21 23:15:04.750 325 12493.52 72.50 55304.60 88888.00 2007-11-21 23:15:04.875 325 12493.50 72.50 55304.62 88888.00 2007-11-21 23:15:05.000 325 12493.52 72.42 55304.60 88888.00 2007-11-21 23:15:05.125 325 12493.52 72.45 55304.62 88888.00 2007-11-21 23:15:05.250 325 12493.55 72.50 55304.65 88888.00 2007-11-21 23:15:05.375 325 12493.62 72.55 55304.68 88888.00 2007-11-21 23:15:05.500 325 12493.62 72.47 55304.62 88888.00 2007-11-21 23:15:05.625 325 12493.65 72.53 55304.65 88888.00 2007-11-21 23:15:05.750 325 12493.65 72.53 55304.65 88888.00 2007-11-21 23:15:05.875 325 12493.67 72.53 55304.62 88888.00 2007-11-21 23:15:06.000 325 12493.70 72.45 55304.57 88888.00 2007-11-21 23:15:06.125 325 12493.70 72.47 55304.57 88888.00 2007-11-21 23:15:06.250 325 12493.73 72.42 55304.57 88888.00 2007-11-21 23:15:06.375 325 12493.75 72.42 55304.55 88888.00 2007-11-21 23:15:06.500 325 12493.73 72.45 55304.55 88888.00 2007-11-21 23:15:06.625 325 12493.83 72.55 55304.60 88888.00 2007-11-21 23:15:06.750 325 12493.80 72.50 55304.60 88888.00 2007-11-21 23:15:06.875 325 12493.75 72.45 55304.60 88888.00 2007-11-21 23:15:07.000 325 12493.77 72.45 55304.55 88888.00 2007-11-21 23:15:07.125 325 12493.83 72.47 55304.55 88888.00 2007-11-21 23:15:07.250 325 12493.85 72.45 55304.57 88888.00 2007-11-21 23:15:07.375 325 12493.83 72.38 55304.55 88888.00 2007-11-21 23:15:07.500 325 12493.80 72.38 55304.53 88888.00 2007-11-21 23:15:07.625 325 12493.92 72.50 55304.57 88888.00 2007-11-21 23:15:07.750 325 12493.95 72.50 55304.55 88888.00 2007-11-21 23:15:07.875 325 12493.88 72.42 55304.53 88888.00 2007-11-21 23:15:08.000 325 12493.85 72.47 55304.53 88888.00 2007-11-21 23:15:08.125 325 12493.92 72.47 55304.53 88888.00 2007-11-21 23:15:08.250 325 12493.98 72.55 55304.57 88888.00 2007-11-21 23:15:08.375 325 12494.02 72.62 55304.60 88888.00 2007-11-21 23:15:08.500 325 12493.98 72.55 55304.62 88888.00 2007-11-21 23:15:08.625 325 12493.95 72.50 55304.57 88888.00 2007-11-21 23:15:08.750 325 12493.95 72.55 55304.60 88888.00 2007-11-21 23:15:08.875 325 12493.98 72.53 55304.55 88888.00 2007-11-21 23:15:09.000 325 12493.95 72.45 55304.53 88888.00 2007-11-21 23:15:09.125 325 12494.02 72.50 55304.55 88888.00 2007-11-21 23:15:09.250 325 12493.98 72.47 55304.53 88888.00 2007-11-21 23:15:09.375 325 12493.98 72.47 55304.55 88888.00 2007-11-21 23:15:09.500 325 12494.08 72.47 55304.55 88888.00 2007-11-21 23:15:09.625 325 12494.20 72.53 55304.53 88888.00 2007-11-21 23:15:09.750 325 12494.23 72.58 55304.55 88888.00 2007-11-21 23:15:09.875 325 12494.20 72.55 55304.55 88888.00 2007-11-21 23:15:10.000 325 12494.25 72.60 55304.55 88888.00 2007-11-21 23:15:10.125 325 12494.25 72.58 55304.57 88888.00 2007-11-21 23:15:10.250 325 12494.08 72.50 55304.53 88888.00 2007-11-21 23:15:10.375 325 12494.17 72.53 55304.53 88888.00 2007-11-21 23:15:10.500 325 12494.27 72.58 55304.53 88888.00 2007-11-21 23:15:10.625 325 12494.27 72.60 55304.55 88888.00 2007-11-21 23:15:10.750 325 12494.25 72.60 55304.55 88888.00 2007-11-21 23:15:10.875 325 12494.35 72.62 55304.55 88888.00 2007-11-21 23:15:11.000 325 12494.40 72.60 55304.55 88888.00 2007-11-21 23:15:11.125 325 12494.40 72.58 55304.57 88888.00 2007-11-21 23:15:11.250 325 12494.40 72.53 55304.57 88888.00 2007-11-21 23:15:11.375 325 12494.42 72.55 55304.53 88888.00 2007-11-21 23:15:11.500 325 12494.48 72.55 55304.50 88888.00 2007-11-21 23:15:11.625 325 12494.45 72.55 55304.53 88888.00 2007-11-21 23:15:11.750 325 12494.48 72.58 55304.53 88888.00 2007-11-21 23:15:11.875 325 12494.48 72.62 55304.55 88888.00 2007-11-21 23:15:12.000 325 12494.45 72.58 55304.55 88888.00 2007-11-21 23:15:12.125 325 12494.45 72.65 55304.55 88888.00 2007-11-21 23:15:12.250 325 12494.45 72.60 55304.55 88888.00 2007-11-21 23:15:12.375 325 12494.48 72.60 55304.53 88888.00 2007-11-21 23:15:12.500 325 12494.48 72.58 55304.53 88888.00 2007-11-21 23:15:12.625 325 12494.55 72.58 55304.55 88888.00 2007-11-21 23:15:12.750 325 12494.62 72.55 55304.55 88888.00 2007-11-21 23:15:12.875 325 12494.60 72.50 55304.50 88888.00 2007-11-21 23:15:13.000 325 12494.62 72.53 55304.53 88888.00 2007-11-21 23:15:13.125 325 12494.70 72.60 55304.55 88888.00 2007-11-21 23:15:13.250 325 12494.67 72.55 55304.50 88888.00 2007-11-21 23:15:13.375 325 12494.62 72.50 55304.50 88888.00 2007-11-21 23:15:13.500 325 12494.67 72.60 55304.53 88888.00 2007-11-21 23:15:13.625 325 12494.75 72.65 55304.50 88888.00 2007-11-21 23:15:13.750 325 12494.65 72.62 55304.50 88888.00 2007-11-21 23:15:13.875 325 12494.65 72.58 55304.50 88888.00 2007-11-21 23:15:14.000 325 12494.67 72.53 55304.53 88888.00 2007-11-21 23:15:14.125 325 12494.77 72.55 55304.50 88888.00 2007-11-21 23:15:14.250 325 12494.73 72.47 55304.50 88888.00 2007-11-21 23:15:14.375 325 12494.77 72.58 55304.53 88888.00 2007-11-21 23:15:14.500 325 12494.83 72.65 55304.60 88888.00 2007-11-21 23:15:14.625 325 12494.85 72.65 55304.57 88888.00 2007-11-21 23:15:14.750 325 12494.88 72.62 55304.53 88888.00 2007-11-21 23:15:14.875 325 12494.80 72.55 55304.53 88888.00 2007-11-21 23:15:15.000 325 12494.80 72.53 55304.50 88888.00 2007-11-21 23:15:15.125 325 12494.88 72.53 55304.53 88888.00 2007-11-21 23:15:15.250 325 12494.98 72.55 55304.53 88888.00 2007-11-21 23:15:15.375 325 12494.95 72.53 55304.50 88888.00 2007-11-21 23:15:15.500 325 12494.92 72.53 55304.53 88888.00 2007-11-21 23:15:15.625 325 12494.95 72.47 55304.55 88888.00 2007-11-21 23:15:15.750 325 12494.98 72.50 55304.57 88888.00 2007-11-21 23:15:15.875 325 12495.05 72.50 55304.57 88888.00 2007-11-21 23:15:16.000 325 12495.05 72.47 55304.55 88888.00 2007-11-21 23:15:16.125 325 12495.05 72.47 55304.55 88888.00 2007-11-21 23:15:16.250 325 12495.02 72.47 55304.57 88888.00 2007-11-21 23:15:16.375 325 12495.02 72.42 55304.55 88888.00 2007-11-21 23:15:16.500 325 12495.08 72.47 55304.55 88888.00 2007-11-21 23:15:16.625 325 12495.12 72.50 55304.57 88888.00 2007-11-21 23:15:16.750 325 12495.15 72.50 55304.55 88888.00 2007-11-21 23:15:16.875 325 12495.12 72.47 55304.53 88888.00 2007-11-21 23:15:17.000 325 12495.20 72.45 55304.50 88888.00 2007-11-21 23:15:17.125 325 12495.25 72.47 55304.50 88888.00 2007-11-21 23:15:17.250 325 12495.25 72.45 55304.50 88888.00 2007-11-21 23:15:17.375 325 12495.23 72.47 55304.50 88888.00 2007-11-21 23:15:17.500 325 12495.25 72.50 55304.55 88888.00 2007-11-21 23:15:17.625 325 12495.25 72.47 55304.55 88888.00 2007-11-21 23:15:17.750 325 12495.25 72.45 55304.55 88888.00 2007-11-21 23:15:17.875 325 12495.25 72.47 55304.55 88888.00 2007-11-21 23:15:18.000 325 12495.27 72.50 55304.57 88888.00 2007-11-21 23:15:18.125 325 12495.33 72.45 55304.57 88888.00 2007-11-21 23:15:18.250 325 12495.30 72.40 55304.57 88888.00 2007-11-21 23:15:18.375 325 12495.30 72.40 55304.55 88888.00 2007-11-21 23:15:18.500 325 12495.30 72.40 55304.50 88888.00 2007-11-21 23:15:18.625 325 12495.30 72.40 55304.55 88888.00 2007-11-21 23:15:18.750 325 12495.40 72.42 55304.57 88888.00 2007-11-21 23:15:18.875 325 12495.48 72.40 55304.55 88888.00 2007-11-21 23:15:19.000 325 12495.50 72.50 55304.53 88888.00 2007-11-21 23:15:19.125 325 12495.42 72.45 55304.53 88888.00 2007-11-21 23:15:19.250 325 12495.38 72.33 55304.53 88888.00 2007-11-21 23:15:19.375 325 12495.42 72.38 55304.53 88888.00 2007-11-21 23:15:19.500 325 12495.48 72.42 55304.55 88888.00 2007-11-21 23:15:19.625 325 12495.52 72.47 55304.53 88888.00 2007-11-21 23:15:19.750 325 12495.50 72.45 55304.50 88888.00 2007-11-21 23:15:19.875 325 12495.52 72.42 55304.53 88888.00 2007-11-21 23:15:20.000 325 12495.58 72.42 55304.53 88888.00 2007-11-21 23:15:20.125 325 12495.52 72.42 55304.55 88888.00 2007-11-21 23:15:20.250 325 12495.50 72.40 55304.55 88888.00 2007-11-21 23:15:20.375 325 12495.52 72.40 55304.57 88888.00 2007-11-21 23:15:20.500 325 12495.60 72.40 55304.57 88888.00 2007-11-21 23:15:20.625 325 12495.70 72.42 55304.60 88888.00 2007-11-21 23:15:20.750 325 12495.67 72.45 55304.60 88888.00 2007-11-21 23:15:20.875 325 12495.67 72.45 55304.55 88888.00 2007-11-21 23:15:21.000 325 12495.67 72.40 55304.53 88888.00 2007-11-21 23:15:21.125 325 12495.73 72.40 55304.53 88888.00 2007-11-21 23:15:21.250 325 12495.62 72.35 55304.57 88888.00 2007-11-21 23:15:21.375 325 12495.58 72.35 55304.55 88888.00 2007-11-21 23:15:21.500 325 12495.58 72.38 55304.53 88888.00 2007-11-21 23:15:21.625 325 12495.62 72.35 55304.50 88888.00 2007-11-21 23:15:21.750 325 12495.70 72.40 55304.53 88888.00 2007-11-21 23:15:21.875 325 12495.70 72.40 55304.55 88888.00 2007-11-21 23:15:22.000 325 12495.70 72.35 55304.50 88888.00 2007-11-21 23:15:22.125 325 12495.73 72.35 55304.47 88888.00 2007-11-21 23:15:22.250 325 12495.73 72.38 55304.47 88888.00 2007-11-21 23:15:22.375 325 12495.77 72.38 55304.47 88888.00 2007-11-21 23:15:22.500 325 12495.83 72.45 55304.53 88888.00 2007-11-21 23:15:22.625 325 12495.85 72.47 55304.53 88888.00 2007-11-21 23:15:22.750 325 12495.85 72.42 55304.50 88888.00 2007-11-21 23:15:22.875 325 12495.85 72.40 55304.53 88888.00 2007-11-21 23:15:23.000 325 12495.88 72.42 55304.50 88888.00 2007-11-21 23:15:23.125 325 12495.85 72.38 55304.47 88888.00 2007-11-21 23:15:23.250 325 12495.80 72.38 55304.53 88888.00 2007-11-21 23:15:23.375 325 12495.88 72.45 55304.55 88888.00 2007-11-21 23:15:23.500 325 12495.85 72.47 55304.53 88888.00 2007-11-21 23:15:23.625 325 12495.75 72.45 55304.53 88888.00 2007-11-21 23:15:23.750 325 12495.80 72.50 55304.55 88888.00 2007-11-21 23:15:23.875 325 12495.95 72.50 55304.55 88888.00 2007-11-21 23:15:24.000 325 12495.95 72.53 55304.55 88888.00 2007-11-21 23:15:24.125 325 12495.80 72.47 55304.53 88888.00 2007-11-21 23:15:24.250 325 12495.90 72.55 55304.55 88888.00 2007-11-21 23:15:24.375 325 12495.92 72.58 55304.55 88888.00 2007-11-21 23:15:24.500 325 12495.85 72.55 55304.55 88888.00 2007-11-21 23:15:24.625 325 12495.92 72.50 55304.55 88888.00 2007-11-21 23:15:24.750 325 12495.95 72.47 55304.47 88888.00 2007-11-21 23:15:24.875 325 12495.88 72.40 55304.45 88888.00 2007-11-21 23:15:25.000 325 12495.88 72.45 55304.47 88888.00 2007-11-21 23:15:25.125 325 12495.95 72.53 55304.53 88888.00 2007-11-21 23:15:25.250 325 12495.90 72.47 55304.50 88888.00 2007-11-21 23:15:25.375 325 12495.95 72.50 55304.47 88888.00 2007-11-21 23:15:25.500 325 12495.92 72.50 55304.50 88888.00 2007-11-21 23:15:25.625 325 12496.02 72.53 55304.50 88888.00 2007-11-21 23:15:25.750 325 12496.08 72.53 55304.50 88888.00 2007-11-21 23:15:25.875 325 12496.00 72.53 55304.47 88888.00 2007-11-21 23:15:26.000 325 12495.98 72.50 55304.47 88888.00 2007-11-21 23:15:26.125 325 12496.05 72.55 55304.50 88888.00 2007-11-21 23:15:26.250 325 12496.05 72.55 55304.47 88888.00 2007-11-21 23:15:26.375 325 12496.08 72.55 55304.45 88888.00 2007-11-21 23:15:26.500 325 12496.05 72.58 55304.47 88888.00 2007-11-21 23:15:26.625 325 12496.05 72.58 55304.47 88888.00 2007-11-21 23:15:26.750 325 12496.08 72.58 55304.50 88888.00 2007-11-21 23:15:26.875 325 12496.00 72.60 55304.47 88888.00 2007-11-21 23:15:27.000 325 12495.98 72.60 55304.47 88888.00 2007-11-21 23:15:27.125 325 12495.95 72.55 55304.47 88888.00 2007-11-21 23:15:27.250 325 12495.98 72.47 55304.47 88888.00 2007-11-21 23:15:27.375 325 12496.05 72.58 55304.50 88888.00 2007-11-21 23:15:27.500 325 12496.02 72.62 55304.50 88888.00 2007-11-21 23:15:27.625 325 12495.98 72.60 55304.50 88888.00 2007-11-21 23:15:27.750 325 12495.92 72.53 55304.50 88888.00 2007-11-21 23:15:27.875 325 12495.95 72.55 55304.50 88888.00 2007-11-21 23:15:28.000 325 12495.98 72.58 55304.55 88888.00 2007-11-21 23:15:28.125 325 12495.98 72.60 55304.57 88888.00 2007-11-21 23:15:28.250 325 12495.90 72.58 55304.50 88888.00 2007-11-21 23:15:28.375 325 12495.92 72.58 55304.50 88888.00 2007-11-21 23:15:28.500 325 12496.02 72.62 55304.50 88888.00 2007-11-21 23:15:28.625 325 12496.00 72.67 55304.53 88888.00 2007-11-21 23:15:28.750 325 12495.90 72.65 55304.53 88888.00 2007-11-21 23:15:28.875 325 12495.90 72.65 55304.50 88888.00 2007-11-21 23:15:29.000 325 12495.95 72.62 55304.50 88888.00 2007-11-21 23:15:29.125 325 12496.05 72.62 55304.55 88888.00 2007-11-21 23:15:29.250 325 12496.02 72.62 55304.55 88888.00 2007-11-21 23:15:29.375 325 12496.02 72.62 55304.55 88888.00 2007-11-21 23:15:29.500 325 12496.00 72.60 55304.55 88888.00 2007-11-21 23:15:29.625 325 12495.92 72.55 55304.55 88888.00 2007-11-21 23:15:29.750 325 12495.90 72.60 55304.57 88888.00 2007-11-21 23:15:29.875 325 12495.95 72.62 55304.62 88888.00 2007-11-21 23:15:30.000 325 12495.92 72.62 55304.57 88888.00 2007-11-21 23:15:30.125 325 12495.95 72.65 55304.60 88888.00 2007-11-21 23:15:30.250 325 12495.95 72.62 55304.62 88888.00 2007-11-21 23:15:30.375 325 12495.92 72.62 55304.57 88888.00 2007-11-21 23:15:30.500 325 12495.98 72.67 55304.62 88888.00 2007-11-21 23:15:30.625 325 12496.00 72.70 55304.65 88888.00 2007-11-21 23:15:30.750 325 12496.00 72.67 55304.65 88888.00 2007-11-21 23:15:30.875 325 12495.95 72.70 55304.65 88888.00 2007-11-21 23:15:31.000 325 12496.00 72.72 55304.68 88888.00 2007-11-21 23:15:31.125 325 12496.00 72.62 55304.65 88888.00 2007-11-21 23:15:31.250 325 12495.90 72.55 55304.62 88888.00 2007-11-21 23:15:31.375 325 12495.85 72.60 55304.62 88888.00 2007-11-21 23:15:31.500 325 12495.88 72.67 55304.68 88888.00 2007-11-21 23:15:31.625 325 12495.85 72.60 55304.65 88888.00 2007-11-21 23:15:31.750 325 12495.80 72.53 55304.60 88888.00 2007-11-21 23:15:31.875 325 12495.85 72.58 55304.62 88888.00 2007-11-21 23:15:32.000 325 12495.92 72.60 55304.68 88888.00 2007-11-21 23:15:32.125 325 12495.92 72.58 55304.68 88888.00 2007-11-21 23:15:32.250 325 12495.85 72.60 55304.68 88888.00 2007-11-21 23:15:32.375 325 12495.85 72.65 55304.68 88888.00 2007-11-21 23:15:32.500 325 12495.85 72.65 55304.68 88888.00 2007-11-21 23:15:32.625 325 12495.88 72.55 55304.65 88888.00 2007-11-21 23:15:32.750 325 12495.85 72.53 55304.68 88888.00 2007-11-21 23:15:32.875 325 12495.83 72.53 55304.68 88888.00 2007-11-21 23:15:33.000 325 12495.85 72.58 55304.68 88888.00 2007-11-21 23:15:33.125 325 12495.85 72.55 55304.70 88888.00 2007-11-21 23:15:33.250 325 12495.83 72.50 55304.70 88888.00 2007-11-21 23:15:33.375 325 12495.83 72.58 55304.75 88888.00 2007-11-21 23:15:33.500 325 12495.80 72.60 55304.72 88888.00 2007-11-21 23:15:33.625 325 12495.83 72.60 55304.70 88888.00 2007-11-21 23:15:33.750 325 12495.80 72.53 55304.70 88888.00 2007-11-21 23:15:33.875 325 12495.80 72.47 55304.70 88888.00 2007-11-21 23:15:34.000 325 12495.83 72.50 55304.72 88888.00 2007-11-21 23:15:34.125 325 12495.80 72.50 55304.75 88888.00 2007-11-21 23:15:34.250 325 12495.77 72.47 55304.72 88888.00 2007-11-21 23:15:34.375 325 12495.77 72.47 55304.75 88888.00 2007-11-21 23:15:34.500 325 12495.73 72.45 55304.78 88888.00 2007-11-21 23:15:34.625 325 12495.70 72.47 55304.75 88888.00 2007-11-21 23:15:34.750 325 12495.73 72.45 55304.78 88888.00 2007-11-21 23:15:34.875 325 12495.73 72.40 55304.75 88888.00 2007-11-21 23:15:35.000 325 12495.65 72.38 55304.72 88888.00 2007-11-21 23:15:35.125 325 12495.62 72.38 55304.75 88888.00 2007-11-21 23:15:35.250 325 12495.67 72.40 55304.75 88888.00 2007-11-21 23:15:35.375 325 12495.73 72.40 55304.75 88888.00 2007-11-21 23:15:35.500 325 12495.70 72.40 55304.75 88888.00 2007-11-21 23:15:35.625 325 12495.60 72.35 55304.75 88888.00 2007-11-21 23:15:35.750 325 12495.65 72.42 55304.78 88888.00 2007-11-21 23:15:35.875 325 12495.67 72.47 55304.82 88888.00 2007-11-21 23:15:36.000 325 12495.70 72.42 55304.75 88888.00 2007-11-21 23:15:36.125 325 12495.70 72.35 55304.75 88888.00 2007-11-21 23:15:36.250 325 12495.73 72.38 55304.80 88888.00 2007-11-21 23:15:36.375 325 12495.70 72.42 55304.80 88888.00 2007-11-21 23:15:36.500 325 12495.67 72.35 55304.78 88888.00 2007-11-21 23:15:36.625 325 12495.75 72.33 55304.80 88888.00 2007-11-21 23:15:36.750 325 12495.77 72.35 55304.80 88888.00 2007-11-21 23:15:36.875 325 12495.75 72.38 55304.80 88888.00 2007-11-21 23:15:37.000 325 12495.73 72.35 55304.78 88888.00 2007-11-21 23:15:37.125 325 12495.65 72.42 55304.80 88888.00 2007-11-21 23:15:37.250 325 12495.65 72.40 55304.85 88888.00 2007-11-21 23:15:37.375 325 12495.65 72.35 55304.88 88888.00 2007-11-21 23:15:37.500 325 12495.62 72.30 55304.85 88888.00 2007-11-21 23:15:37.625 325 12495.60 72.33 55304.82 88888.00 2007-11-21 23:15:37.750 325 12495.58 72.35 55304.82 88888.00 2007-11-21 23:15:37.875 325 12495.60 72.35 55304.88 88888.00 2007-11-21 23:15:38.000 325 12495.62 72.35 55304.88 88888.00 2007-11-21 23:15:38.125 325 12495.60 72.38 55304.85 88888.00 2007-11-21 23:15:38.250 325 12495.55 72.28 55304.85 88888.00 2007-11-21 23:15:38.375 325 12495.48 72.25 55304.85 88888.00 2007-11-21 23:15:38.500 325 12495.48 72.25 55304.85 88888.00 2007-11-21 23:15:38.625 325 12495.60 72.28 55304.90 88888.00 2007-11-21 23:15:38.750 325 12495.55 72.25 55304.88 88888.00 2007-11-21 23:15:38.875 325 12495.45 72.20 55304.85 88888.00 2007-11-21 23:15:39.000 325 12495.50 72.20 55304.85 88888.00 2007-11-21 23:15:39.125 325 12495.55 72.25 55304.88 88888.00 2007-11-21 23:15:39.250 325 12495.50 72.28 55304.93 88888.00 2007-11-21 23:15:39.375 325 12495.45 72.22 55304.90 88888.00 2007-11-21 23:15:39.500 325 12495.45 72.25 55304.93 88888.00 2007-11-21 23:15:39.625 325 12495.50 72.28 55304.93 88888.00 2007-11-21 23:15:39.750 325 12495.50 72.28 55304.90 88888.00 2007-11-21 23:15:39.875 325 12495.50 72.30 55304.90 88888.00 2007-11-21 23:15:40.000 325 12495.52 72.33 55304.90 88888.00 2007-11-21 23:15:40.125 325 12495.48 72.25 55304.90 88888.00 2007-11-21 23:15:40.250 325 12495.40 72.15 55304.90 88888.00 2007-11-21 23:15:40.375 325 12495.45 72.12 55304.93 88888.00 2007-11-21 23:15:40.500 325 12495.45 72.15 55304.93 88888.00 2007-11-21 23:15:40.625 325 12495.50 72.17 55304.97 88888.00 2007-11-21 23:15:40.750 325 12495.50 72.22 55304.95 88888.00 2007-11-21 23:15:40.875 325 12495.52 72.25 55304.93 88888.00 2007-11-21 23:15:41.000 325 12495.50 72.22 55304.90 88888.00 2007-11-21 23:15:41.125 325 12495.50 72.22 55304.97 88888.00 2007-11-21 23:15:41.250 325 12495.50 72.20 55305.00 88888.00 2007-11-21 23:15:41.375 325 12495.58 72.25 55305.00 88888.00 2007-11-21 23:15:41.500 325 12495.52 72.25 55304.97 88888.00 2007-11-21 23:15:41.625 325 12495.42 72.20 55304.95 88888.00 2007-11-21 23:15:41.750 325 12495.40 72.20 55304.95 88888.00 2007-11-21 23:15:41.875 325 12495.45 72.25 55305.00 88888.00 2007-11-21 23:15:42.000 325 12495.42 72.28 55305.00 88888.00 2007-11-21 23:15:42.125 325 12495.42 72.22 55305.00 88888.00 2007-11-21 23:15:42.250 325 12495.38 72.15 55305.03 88888.00 2007-11-21 23:15:42.375 325 12495.40 72.22 55305.03 88888.00 2007-11-21 23:15:42.500 325 12495.48 72.28 55305.03 88888.00 2007-11-21 23:15:42.625 325 12495.50 72.22 55305.00 88888.00 2007-11-21 23:15:42.750 325 12495.40 72.17 55305.00 88888.00 2007-11-21 23:15:42.875 325 12495.40 72.25 55305.05 88888.00 2007-11-21 23:15:43.000 325 12495.42 72.25 55305.00 88888.00 2007-11-21 23:15:43.125 325 12495.40 72.17 55305.00 88888.00 2007-11-21 23:15:43.250 325 12495.40 72.17 55305.03 88888.00 2007-11-21 23:15:43.375 325 12495.50 72.22 55305.03 88888.00 2007-11-21 23:15:43.500 325 12495.50 72.30 55305.07 88888.00 2007-11-21 23:15:43.625 325 12495.50 72.30 55305.05 88888.00 2007-11-21 23:15:43.750 325 12495.50 72.25 55305.03 88888.00 2007-11-21 23:15:43.875 325 12495.52 72.30 55305.05 88888.00 2007-11-21 23:15:44.000 325 12495.40 72.28 55305.03 88888.00 2007-11-21 23:15:44.125 325 12495.38 72.20 55305.05 88888.00 2007-11-21 23:15:44.250 325 12495.45 72.17 55305.00 88888.00 2007-11-21 23:15:44.375 325 12495.45 72.22 55305.03 88888.00 2007-11-21 23:15:44.500 325 12495.42 72.30 55305.03 88888.00 2007-11-21 23:15:44.625 325 12495.40 72.25 55305.03 88888.00 2007-11-21 23:15:44.750 325 12495.40 72.20 55305.00 88888.00 2007-11-21 23:15:44.875 325 12495.40 72.20 55304.97 88888.00 2007-11-21 23:15:45.000 325 12495.45 72.25 55305.00 88888.00 2007-11-21 23:15:45.125 325 12495.42 72.28 55305.00 88888.00 2007-11-21 23:15:45.250 325 12495.27 72.22 55305.00 88888.00 2007-11-21 23:15:45.375 325 12495.35 72.30 55305.03 88888.00 2007-11-21 23:15:45.500 325 12495.45 72.38 55305.05 88888.00 2007-11-21 23:15:45.625 325 12495.50 72.42 55305.05 88888.00 2007-11-21 23:15:45.750 325 12495.42 72.33 55305.05 88888.00 2007-11-21 23:15:45.875 325 12495.38 72.30 55305.07 88888.00 2007-11-21 23:15:46.000 325 12495.40 72.33 55305.10 88888.00 2007-11-21 23:15:46.125 325 12495.38 72.30 55305.12 88888.00 2007-11-21 23:15:46.250 325 12495.38 72.33 55305.12 88888.00 2007-11-21 23:15:46.375 325 12495.42 72.38 55305.12 88888.00 2007-11-21 23:15:46.500 325 12495.40 72.38 55305.12 88888.00 2007-11-21 23:15:46.625 325 12495.40 72.35 55305.10 88888.00 2007-11-21 23:15:46.750 325 12495.40 72.30 55305.12 88888.00 2007-11-21 23:15:46.875 325 12495.45 72.38 55305.15 88888.00 2007-11-21 23:15:47.000 325 12495.50 72.42 55305.15 88888.00 2007-11-21 23:15:47.125 325 12495.48 72.38 55305.12 88888.00 2007-11-21 23:15:47.250 325 12495.33 72.33 55305.10 88888.00 2007-11-21 23:15:47.375 325 12495.33 72.33 55305.10 88888.00 2007-11-21 23:15:47.500 325 12495.38 72.40 55305.12 88888.00 2007-11-21 23:15:47.625 325 12495.42 72.45 55305.18 88888.00 2007-11-21 23:15:47.750 325 12495.45 72.42 55305.15 88888.00 2007-11-21 23:15:47.875 325 12495.45 72.42 55305.18 88888.00 2007-11-21 23:15:48.000 325 12495.48 72.42 55305.18 88888.00 2007-11-21 23:15:48.125 325 12495.50 72.40 55305.18 88888.00 2007-11-21 23:15:48.250 325 12495.38 72.38 55305.12 88888.00 2007-11-21 23:15:48.375 325 12495.40 72.38 55305.15 88888.00 2007-11-21 23:15:48.500 325 12495.45 72.47 55305.15 88888.00 2007-11-21 23:15:48.625 325 12495.50 72.45 55305.18 88888.00 2007-11-21 23:15:48.750 325 12495.42 72.40 55305.18 88888.00 2007-11-21 23:15:48.875 325 12495.38 72.35 55305.15 88888.00 2007-11-21 23:15:49.000 325 12495.42 72.40 55305.15 88888.00 2007-11-21 23:15:49.125 325 12495.35 72.40 55305.15 88888.00 2007-11-21 23:15:49.250 325 12495.38 72.47 55305.22 88888.00 2007-11-21 23:15:49.375 325 12495.45 72.50 55305.22 88888.00 2007-11-21 23:15:49.500 325 12495.45 72.45 55305.20 88888.00 2007-11-21 23:15:49.625 325 12495.42 72.40 55305.12 88888.00 2007-11-21 23:15:49.750 325 12495.40 72.40 55305.12 88888.00 2007-11-21 23:15:49.875 325 12495.40 72.45 55305.20 88888.00 2007-11-21 23:15:50.000 325 12495.52 72.47 55305.20 88888.00 2007-11-21 23:15:50.125 325 12495.50 72.42 55305.20 88888.00 2007-11-21 23:15:50.250 325 12495.38 72.33 55305.20 88888.00 2007-11-21 23:15:50.375 325 12495.33 72.33 55305.15 88888.00 2007-11-21 23:15:50.500 325 12495.33 72.40 55305.18 88888.00 2007-11-21 23:15:50.625 325 12495.35 72.53 55305.20 88888.00 2007-11-21 23:15:50.750 325 12495.40 72.47 55305.20 88888.00 2007-11-21 23:15:50.875 325 12495.40 72.40 55305.22 88888.00 2007-11-21 23:15:51.000 325 12495.40 72.40 55305.20 88888.00 2007-11-21 23:15:51.125 325 12495.45 72.42 55305.22 88888.00 2007-11-21 23:15:51.250 325 12495.33 72.42 55305.20 88888.00 2007-11-21 23:15:51.375 325 12495.35 72.40 55305.20 88888.00 2007-11-21 23:15:51.500 325 12495.48 72.42 55305.20 88888.00 2007-11-21 23:15:51.625 325 12495.50 72.45 55305.25 88888.00 2007-11-21 23:15:51.750 325 12495.48 72.47 55305.22 88888.00 2007-11-21 23:15:51.875 325 12495.48 72.47 55305.22 88888.00 2007-11-21 23:15:52.000 325 12495.48 72.42 55305.20 88888.00 2007-11-21 23:15:52.125 325 12495.38 72.38 55305.18 88888.00 2007-11-21 23:15:52.250 325 12495.38 72.42 55305.25 88888.00 2007-11-21 23:15:52.375 325 12495.45 72.45 55305.22 88888.00 2007-11-21 23:15:52.500 325 12495.45 72.45 55305.25 88888.00 2007-11-21 23:15:52.625 325 12495.48 72.45 55305.22 88888.00 2007-11-21 23:15:52.750 325 12495.45 72.42 55305.22 88888.00 2007-11-21 23:15:52.875 325 12495.45 72.47 55305.20 88888.00 2007-11-21 23:15:53.000 325 12495.38 72.45 55305.20 88888.00 2007-11-21 23:15:53.125 325 12495.38 72.50 55305.28 88888.00 2007-11-21 23:15:53.250 325 12495.42 72.53 55305.32 88888.00 2007-11-21 23:15:53.375 325 12495.50 72.53 55305.32 88888.00 2007-11-21 23:15:53.500 325 12495.50 72.55 55305.30 88888.00 2007-11-21 23:15:53.625 325 12495.52 72.47 55305.25 88888.00 2007-11-21 23:15:53.750 325 12495.42 72.35 55305.22 88888.00 2007-11-21 23:15:53.875 325 12495.35 72.38 55305.25 88888.00 2007-11-21 23:15:54.000 325 12495.38 72.47 55305.30 88888.00 2007-11-21 23:15:54.125 325 12495.30 72.47 55305.30 88888.00 2007-11-21 23:15:54.250 325 12495.35 72.45 55305.28 88888.00 2007-11-21 23:15:54.375 325 12495.40 72.47 55305.25 88888.00 2007-11-21 23:15:54.500 325 12495.42 72.47 55305.22 88888.00 2007-11-21 23:15:54.625 325 12495.45 72.53 55305.25 88888.00 2007-11-21 23:15:54.750 325 12495.42 72.55 55305.28 88888.00 2007-11-21 23:15:54.875 325 12495.35 72.53 55305.25 88888.00 2007-11-21 23:15:55.000 325 12495.40 72.53 55305.25 88888.00 2007-11-21 23:15:55.125 325 12495.30 72.45 55305.22 88888.00 2007-11-21 23:15:55.250 325 12495.35 72.45 55305.25 88888.00 2007-11-21 23:15:55.375 325 12495.33 72.47 55305.28 88888.00 2007-11-21 23:15:55.500 325 12495.33 72.47 55305.28 88888.00 2007-11-21 23:15:55.625 325 12495.38 72.53 55305.30 88888.00 2007-11-21 23:15:55.750 325 12495.40 72.60 55305.32 88888.00 2007-11-21 23:15:55.875 325 12495.50 72.60 55305.32 88888.00 2007-11-21 23:15:56.000 325 12495.42 72.50 55305.28 88888.00 2007-11-21 23:15:56.125 325 12495.33 72.50 55305.28 88888.00 2007-11-21 23:15:56.250 325 12495.30 72.58 55305.30 88888.00 2007-11-21 23:15:56.375 325 12495.40 72.60 55305.35 88888.00 2007-11-21 23:15:56.500 325 12495.40 72.55 55305.35 88888.00 2007-11-21 23:15:56.625 325 12495.33 72.50 55305.28 88888.00 2007-11-21 23:15:56.750 325 12495.42 72.53 55305.30 88888.00 2007-11-21 23:15:56.875 325 12495.48 72.55 55305.30 88888.00 2007-11-21 23:15:57.000 325 12495.50 72.62 55305.30 88888.00 2007-11-21 23:15:57.125 325 12495.48 72.60 55305.30 88888.00 2007-11-21 23:15:57.250 325 12495.45 72.62 55305.28 88888.00 2007-11-21 23:15:57.375 325 12495.48 72.62 55305.30 88888.00 2007-11-21 23:15:57.500 325 12495.48 72.60 55305.28 88888.00 2007-11-21 23:15:57.625 325 12495.45 72.67 55305.35 88888.00 2007-11-21 23:15:57.750 325 12495.38 72.65 55305.35 88888.00 2007-11-21 23:15:57.875 325 12495.40 72.65 55305.32 88888.00 2007-11-21 23:15:58.000 325 12495.40 72.62 55305.30 88888.00 2007-11-21 23:15:58.125 325 12495.35 72.55 55305.30 88888.00 2007-11-21 23:15:58.250 325 12495.40 72.53 55305.32 88888.00 2007-11-21 23:15:58.375 325 12495.38 72.55 55305.30 88888.00 2007-11-21 23:15:58.500 325 12495.38 72.55 55305.30 88888.00 2007-11-21 23:15:58.625 325 12495.42 72.58 55305.32 88888.00 2007-11-21 23:15:58.750 325 12495.48 72.60 55305.35 88888.00 2007-11-21 23:15:58.875 325 12495.58 72.60 55305.38 88888.00 2007-11-21 23:15:59.000 325 12495.62 72.62 55305.38 88888.00 2007-11-21 23:15:59.125 325 12495.55 72.65 55305.38 88888.00 2007-11-21 23:15:59.250 325 12495.55 72.70 55305.40 88888.00 2007-11-21 23:15:59.375 325 12495.50 72.72 55305.38 88888.00 2007-11-21 23:15:59.500 325 12495.48 72.72 55305.35 88888.00 2007-11-21 23:15:59.625 325 12495.48 72.72 55305.38 88888.00 2007-11-21 23:15:59.750 325 12495.42 72.72 55305.40 88888.00 2007-11-21 23:15:59.875 325 12495.40 72.72 55305.38 88888.00 2007-11-21 23:16:00.000 325 12495.50 72.72 55305.35 88888.00 2007-11-21 23:16:00.125 325 12495.52 72.78 55305.38 88888.00 2007-11-21 23:16:00.250 325 12495.50 72.75 55305.35 88888.00 2007-11-21 23:16:00.375 325 12495.45 72.70 55305.35 88888.00 2007-11-21 23:16:00.500 325 12495.45 72.67 55305.35 88888.00 2007-11-21 23:16:00.625 325 12495.48 72.75 55305.32 88888.00 2007-11-21 23:16:00.750 325 12495.52 72.80 55305.35 88888.00 2007-11-21 23:16:00.875 325 12495.48 72.80 55305.35 88888.00 2007-11-21 23:16:01.000 325 12495.40 72.78 55305.32 88888.00 2007-11-21 23:16:01.125 325 12495.40 72.80 55305.32 88888.00 2007-11-21 23:16:01.250 325 12495.45 72.83 55305.35 88888.00 2007-11-21 23:16:01.375 325 12495.55 72.88 55305.35 88888.00 2007-11-21 23:16:01.500 325 12495.50 72.90 55305.32 88888.00 2007-11-21 23:16:01.625 325 12495.45 72.90 55305.32 88888.00 2007-11-21 23:16:01.750 325 12495.45 72.95 55305.38 88888.00 2007-11-21 23:16:01.875 325 12495.52 72.97 55305.38 88888.00 2007-11-21 23:16:02.000 325 12495.50 72.92 55305.38 88888.00 2007-11-21 23:16:02.125 325 12495.45 72.90 55305.38 88888.00 2007-11-21 23:16:02.250 325 12495.40 72.92 55305.38 88888.00 2007-11-21 23:16:02.375 325 12495.42 72.95 55305.35 88888.00 2007-11-21 23:16:02.500 325 12495.50 72.95 55305.38 88888.00 2007-11-21 23:16:02.625 325 12495.50 72.97 55305.40 88888.00 2007-11-21 23:16:02.750 325 12495.52 73.05 55305.45 88888.00 2007-11-21 23:16:02.875 325 12495.50 72.97 55305.40 88888.00 2007-11-21 23:16:03.000 325 12495.48 73.00 55305.40 88888.00 2007-11-21 23:16:03.125 325 12495.42 73.00 55305.38 88888.00 2007-11-21 23:16:03.250 325 12495.35 73.03 55305.40 88888.00 2007-11-21 23:16:03.375 325 12495.42 73.05 55305.35 88888.00 2007-11-21 23:16:03.500 325 12495.45 73.03 55305.35 88888.00 2007-11-21 23:16:03.625 325 12495.48 73.05 55305.32 88888.00 2007-11-21 23:16:03.750 325 12495.42 73.10 55305.35 88888.00 2007-11-21 23:16:03.875 325 12495.40 73.12 55305.38 88888.00 2007-11-21 23:16:04.000 325 12495.38 73.15 55305.38 88888.00 2007-11-21 23:16:04.125 325 12495.38 73.12 55305.40 88888.00 2007-11-21 23:16:04.250 325 12495.35 73.17 55305.38 88888.00 2007-11-21 23:16:04.375 325 12495.42 73.20 55305.40 88888.00 2007-11-21 23:16:04.500 325 12495.38 73.22 55305.40 88888.00 2007-11-21 23:16:04.625 325 12495.38 73.20 55305.43 88888.00 2007-11-21 23:16:04.750 325 12495.45 73.30 55305.45 88888.00 2007-11-21 23:16:04.875 325 12495.38 73.25 55305.40 88888.00 2007-11-21 23:16:05.000 325 12495.38 73.25 55305.38 88888.00 2007-11-21 23:16:05.125 325 12495.40 73.25 55305.40 88888.00 2007-11-21 23:16:05.250 325 12495.38 73.30 55305.40 88888.00 2007-11-21 23:16:05.375 325 12495.38 73.33 55305.40 88888.00 2007-11-21 23:16:05.500 325 12495.35 73.35 55305.40 88888.00 2007-11-21 23:16:05.625 325 12495.40 73.35 55305.40 88888.00 2007-11-21 23:16:05.750 325 12495.48 73.40 55305.40 88888.00 2007-11-21 23:16:05.875 325 12495.42 73.42 55305.40 88888.00 2007-11-21 23:16:06.000 325 12495.30 73.45 55305.38 88888.00 2007-11-21 23:16:06.125 325 12495.33 73.42 55305.40 88888.00 2007-11-21 23:16:06.250 325 12495.40 73.47 55305.40 88888.00 2007-11-21 23:16:06.375 325 12495.45 73.42 55305.40 88888.00 2007-11-21 23:16:06.500 325 12495.40 73.47 55305.32 88888.00 2007-11-21 23:16:06.625 325 12495.30 73.50 55305.35 88888.00 2007-11-21 23:16:06.750 325 12495.38 73.55 55305.38 88888.00 2007-11-21 23:16:06.875 325 12495.40 73.53 55305.40 88888.00 2007-11-21 23:16:07.000 325 12495.38 73.50 55305.35 88888.00 2007-11-21 23:16:07.125 325 12495.33 73.53 55305.38 88888.00 2007-11-21 23:16:07.250 325 12495.23 73.55 55305.32 88888.00 2007-11-21 23:16:07.375 325 12495.30 73.60 55305.35 88888.00 2007-11-21 23:16:07.500 325 12495.35 73.62 55305.38 88888.00 2007-11-21 23:16:07.625 325 12495.40 73.62 55305.38 88888.00 2007-11-21 23:16:07.750 325 12495.33 73.62 55305.35 88888.00 2007-11-21 23:16:07.875 325 12495.23 73.58 55305.35 88888.00 2007-11-21 23:16:08.000 325 12495.23 73.58 55305.35 88888.00 2007-11-21 23:16:08.125 325 12495.27 73.65 55305.38 88888.00 2007-11-21 23:16:08.250 325 12495.27 73.70 55305.38 88888.00 2007-11-21 23:16:08.375 325 12495.27 73.65 55305.35 88888.00 2007-11-21 23:16:08.500 325 12495.25 73.67 55305.38 88888.00 2007-11-21 23:16:08.625 325 12495.17 73.65 55305.35 88888.00 2007-11-21 23:16:08.750 325 12495.17 73.65 55305.35 88888.00 2007-11-21 23:16:08.875 325 12495.25 73.72 55305.38 88888.00 2007-11-21 23:16:09.000 325 12495.27 73.80 55305.38 88888.00 2007-11-21 23:16:09.125 325 12495.25 73.72 55305.35 88888.00 2007-11-21 23:16:09.250 325 12495.15 73.70 55305.38 88888.00 2007-11-21 23:16:09.375 325 12495.17 73.72 55305.43 88888.00 2007-11-21 23:16:09.500 325 12495.17 73.78 55305.40 88888.00 2007-11-21 23:16:09.625 325 12495.20 73.75 55305.38 88888.00 2007-11-21 23:16:09.750 325 12495.20 73.75 55305.40 88888.00 2007-11-21 23:16:09.875 325 12495.15 73.78 55305.43 88888.00 2007-11-21 23:16:10.000 325 12495.12 73.80 55305.43 88888.00 2007-11-21 23:16:10.125 325 12495.12 73.80 55305.45 88888.00 2007-11-21 23:16:10.250 325 12495.12 73.80 55305.43 88888.00 2007-11-21 23:16:10.375 325 12495.17 73.83 55305.43 88888.00 2007-11-21 23:16:10.500 325 12495.10 73.80 55305.40 88888.00 2007-11-21 23:16:10.625 325 12495.05 73.80 55305.40 88888.00 2007-11-21 23:16:10.750 325 12495.12 73.88 55305.43 88888.00 2007-11-21 23:16:10.875 325 12495.15 73.90 55305.45 88888.00 2007-11-21 23:16:11.000 325 12495.02 73.88 55305.40 88888.00 2007-11-21 23:16:11.125 325 12495.05 73.85 55305.43 88888.00 2007-11-21 23:16:11.250 325 12495.02 73.90 55305.45 88888.00 2007-11-21 23:16:11.375 325 12495.05 73.90 55305.45 88888.00 2007-11-21 23:16:11.500 325 12495.02 73.88 55305.47 88888.00 2007-11-21 23:16:11.625 325 12494.98 73.90 55305.47 88888.00 2007-11-21 23:16:11.750 325 12494.88 73.83 55305.43 88888.00 2007-11-21 23:16:11.875 325 12494.83 73.90 55305.50 88888.00 2007-11-21 23:16:12.000 325 12494.88 73.97 55305.53 88888.00 2007-11-21 23:16:12.125 325 12494.92 73.90 55305.50 88888.00 2007-11-21 23:16:12.250 325 12494.98 73.90 55305.53 88888.00 2007-11-21 23:16:12.375 325 12494.92 73.88 55305.53 88888.00 2007-11-21 23:16:12.500 325 12494.92 73.92 55305.55 88888.00 2007-11-21 23:16:12.625 325 12494.90 73.90 55305.55 88888.00 2007-11-21 23:16:12.750 325 12495.00 73.95 55305.60 88888.00 2007-11-21 23:16:12.875 325 12495.05 73.97 55305.57 88888.00 2007-11-21 23:16:13.000 325 12494.90 73.95 55305.55 88888.00 2007-11-21 23:16:13.125 325 12494.83 73.90 55305.57 88888.00 2007-11-21 23:16:13.250 325 12494.83 73.90 55305.57 88888.00 2007-11-21 23:16:13.375 325 12494.90 73.95 55305.57 88888.00 2007-11-21 23:16:13.500 325 12494.90 73.95 55305.55 88888.00 2007-11-21 23:16:13.625 325 12494.83 73.95 55305.55 88888.00 2007-11-21 23:16:13.750 325 12494.73 73.92 55305.57 88888.00 2007-11-21 23:16:13.875 325 12494.75 73.95 55305.55 88888.00 2007-11-21 23:16:14.000 325 12494.75 73.88 55305.60 88888.00 2007-11-21 23:16:14.125 325 12494.80 73.92 55305.62 88888.00 2007-11-21 23:16:14.250 325 12494.80 73.90 55305.62 88888.00 2007-11-21 23:16:14.375 325 12494.73 73.85 55305.60 88888.00 2007-11-21 23:16:14.500 325 12494.70 73.88 55305.60 88888.00 2007-11-21 23:16:14.625 325 12494.70 73.88 55305.60 88888.00 2007-11-21 23:16:14.750 325 12494.70 73.90 55305.60 88888.00 2007-11-21 23:16:14.875 325 12494.70 73.90 55305.60 88888.00 2007-11-21 23:16:15.000 325 12494.70 73.90 55305.57 88888.00 2007-11-21 23:16:15.125 325 12494.67 73.85 55305.60 88888.00 2007-11-21 23:16:15.250 325 12494.62 73.83 55305.60 88888.00 2007-11-21 23:16:15.375 325 12494.65 73.88 55305.62 88888.00 2007-11-21 23:16:15.500 325 12494.65 73.90 55305.60 88888.00 2007-11-21 23:16:15.625 325 12494.58 73.88 55305.62 88888.00 2007-11-21 23:16:15.750 325 12494.52 73.83 55305.62 88888.00 2007-11-21 23:16:15.875 325 12494.58 73.78 55305.62 88888.00 2007-11-21 23:16:16.000 325 12494.58 73.75 55305.62 88888.00 2007-11-21 23:16:16.125 325 12494.58 73.78 55305.62 88888.00 2007-11-21 23:16:16.250 325 12494.58 73.83 55305.68 88888.00 2007-11-21 23:16:16.375 325 12494.60 73.83 55305.70 88888.00 2007-11-21 23:16:16.500 325 12494.50 73.80 55305.68 88888.00 2007-11-21 23:16:16.625 325 12494.48 73.75 55305.70 88888.00 2007-11-21 23:16:16.750 325 12494.52 73.75 55305.72 88888.00 2007-11-21 23:16:16.875 325 12494.52 73.83 55305.70 88888.00 2007-11-21 23:16:17.000 325 12494.48 73.83 55305.70 88888.00 2007-11-21 23:16:17.125 325 12494.48 73.83 55305.70 88888.00 2007-11-21 23:16:17.250 325 12494.48 73.80 55305.70 88888.00 2007-11-21 23:16:17.375 325 12494.52 73.75 55305.70 88888.00 2007-11-21 23:16:17.500 325 12494.52 73.78 55305.70 88888.00 2007-11-21 23:16:17.625 325 12494.60 73.83 55305.75 88888.00 2007-11-21 23:16:17.750 325 12494.58 73.75 55305.72 88888.00 2007-11-21 23:16:17.875 325 12494.52 73.70 55305.68 88888.00 2007-11-21 23:16:18.000 325 12494.50 73.72 55305.68 88888.00 2007-11-21 23:16:18.125 325 12494.52 73.80 55305.72 88888.00 2007-11-21 23:16:18.250 325 12494.45 73.78 55305.72 88888.00 2007-11-21 23:16:18.375 325 12494.42 73.78 55305.72 88888.00 2007-11-21 23:16:18.500 325 12494.45 73.72 55305.72 88888.00 2007-11-21 23:16:18.625 325 12494.50 73.72 55305.72 88888.00 2007-11-21 23:16:18.750 325 12494.52 73.70 55305.72 88888.00 2007-11-21 23:16:18.875 325 12494.55 73.70 55305.75 88888.00 2007-11-21 23:16:19.000 325 12494.52 73.67 55305.72 88888.00 2007-11-21 23:16:19.125 325 12494.52 73.67 55305.72 88888.00 2007-11-21 23:16:19.250 325 12494.48 73.67 55305.80 88888.00 2007-11-21 23:16:19.375 325 12494.38 73.65 55305.75 88888.00 2007-11-21 23:16:19.500 325 12494.35 73.65 55305.78 88888.00 2007-11-21 23:16:19.625 325 12494.48 73.70 55305.80 88888.00 2007-11-21 23:16:19.750 325 12494.58 73.70 55305.82 88888.00 2007-11-21 23:16:19.875 325 12494.52 73.67 55305.82 88888.00 2007-11-21 23:16:20.000 325 12494.45 73.65 55305.80 88888.00 2007-11-21 23:16:20.125 325 12494.45 73.72 55305.85 88888.00 2007-11-21 23:16:20.250 325 12494.45 73.72 55305.85 88888.00 2007-11-21 23:16:20.375 325 12494.50 73.72 55305.82 88888.00 2007-11-21 23:16:20.500 325 12494.40 73.65 55305.85 88888.00 2007-11-21 23:16:20.625 325 12494.40 73.65 55305.85 88888.00 2007-11-21 23:16:20.750 325 12494.48 73.67 55305.88 88888.00 2007-11-21 23:16:20.875 325 12494.50 73.62 55305.85 88888.00 2007-11-21 23:16:21.000 325 12494.48 73.58 55305.82 88888.00 2007-11-21 23:16:21.125 325 12494.48 73.65 55305.85 88888.00 2007-11-21 23:16:21.250 325 12494.42 73.65 55305.88 88888.00 2007-11-21 23:16:21.375 325 12494.48 73.65 55305.85 88888.00 2007-11-21 23:16:21.500 325 12494.48 73.65 55305.82 88888.00 2007-11-21 23:16:21.625 325 12494.45 73.60 55305.85 88888.00 2007-11-21 23:16:21.750 325 12494.40 73.62 55305.85 88888.00 2007-11-21 23:16:21.875 325 12494.48 73.70 55305.88 88888.00 2007-11-21 23:16:22.000 325 12494.50 73.62 55305.85 88888.00 2007-11-21 23:16:22.125 325 12494.50 73.65 55305.85 88888.00 2007-11-21 23:16:22.250 325 12494.50 73.62 55305.85 88888.00 2007-11-21 23:16:22.375 325 12494.45 73.65 55305.82 88888.00 2007-11-21 23:16:22.500 325 12494.38 73.67 55305.80 88888.00 2007-11-21 23:16:22.625 325 12494.33 73.58 55305.80 88888.00 2007-11-21 23:16:22.750 325 12494.27 73.55 55305.80 88888.00 2007-11-21 23:16:22.875 325 12494.35 73.60 55305.88 88888.00 2007-11-21 23:16:23.000 325 12494.40 73.67 55305.93 88888.00 2007-11-21 23:16:23.125 325 12494.38 73.62 55305.90 88888.00 2007-11-21 23:16:23.250 325 12494.35 73.60 55305.90 88888.00 2007-11-21 23:16:23.375 325 12494.40 73.65 55305.90 88888.00 2007-11-21 23:16:23.500 325 12494.38 73.60 55305.88 88888.00 2007-11-21 23:16:23.625 325 12494.38 73.58 55305.90 88888.00 2007-11-21 23:16:23.750 325 12494.35 73.58 55305.90 88888.00 2007-11-21 23:16:23.875 325 12494.38 73.53 55305.88 88888.00 2007-11-21 23:16:24.000 325 12494.48 73.60 55305.90 88888.00 2007-11-21 23:16:24.125 325 12494.50 73.65 55305.90 88888.00 2007-11-21 23:16:24.250 325 12494.40 73.58 55305.88 88888.00 2007-11-21 23:16:24.375 325 12494.45 73.60 55305.90 88888.00 2007-11-21 23:16:24.500 325 12494.45 73.55 55305.90 88888.00 2007-11-21 23:16:24.625 325 12494.50 73.60 55305.93 88888.00 2007-11-21 23:16:24.750 325 12494.45 73.60 55305.90 88888.00 2007-11-21 23:16:24.875 325 12494.45 73.55 55305.93 88888.00 2007-11-21 23:16:25.000 325 12494.50 73.60 55305.95 88888.00 2007-11-21 23:16:25.125 325 12494.52 73.60 55305.95 88888.00 2007-11-21 23:16:25.250 325 12494.45 73.60 55305.95 88888.00 2007-11-21 23:16:25.375 325 12494.40 73.58 55305.93 88888.00 2007-11-21 23:16:25.500 325 12494.38 73.53 55305.93 88888.00 2007-11-21 23:16:25.625 325 12494.40 73.58 55305.93 88888.00 2007-11-21 23:16:25.750 325 12494.45 73.55 55305.93 88888.00 2007-11-21 23:16:25.875 325 12494.45 73.53 55305.90 88888.00 2007-11-21 23:16:26.000 325 12494.50 73.55 55305.93 88888.00 2007-11-21 23:16:26.125 325 12494.50 73.55 55305.95 88888.00 2007-11-21 23:16:26.250 325 12494.45 73.58 55305.95 88888.00 2007-11-21 23:16:26.375 325 12494.48 73.55 55305.95 88888.00 2007-11-21 23:16:26.500 325 12494.50 73.58 55305.95 88888.00 2007-11-21 23:16:26.625 325 12494.45 73.58 55305.97 88888.00 2007-11-21 23:16:26.750 325 12494.45 73.58 55305.95 88888.00 2007-11-21 23:16:26.875 325 12494.42 73.58 55305.95 88888.00 2007-11-21 23:16:27.000 325 12494.45 73.58 55305.95 88888.00 2007-11-21 23:16:27.125 325 12494.35 73.50 55305.97 88888.00 2007-11-21 23:16:27.250 325 12494.27 73.45 55305.93 88888.00 2007-11-21 23:16:27.375 325 12494.42 73.53 55305.95 88888.00 2007-11-21 23:16:27.500 325 12494.45 73.60 55305.95 88888.00 2007-11-21 23:16:27.625 325 12494.45 73.58 55305.95 88888.00 2007-11-21 23:16:27.750 325 12494.38 73.55 55305.95 88888.00 2007-11-21 23:16:27.875 325 12494.40 73.60 55306.00 88888.00 2007-11-21 23:16:28.000 325 12494.42 73.60 55306.03 88888.00 2007-11-21 23:16:28.125 325 12494.42 73.60 55306.03 88888.00 2007-11-21 23:16:28.250 325 12494.40 73.58 55306.03 88888.00 2007-11-21 23:16:28.375 325 12494.42 73.65 55306.03 88888.00 2007-11-21 23:16:28.500 325 12494.48 73.62 55306.00 88888.00 2007-11-21 23:16:28.625 325 12494.48 73.62 55306.00 88888.00 2007-11-21 23:16:28.750 325 12494.42 73.60 55306.03 88888.00 2007-11-21 23:16:28.875 325 12494.38 73.55 55306.00 88888.00 2007-11-21 23:16:29.000 325 12494.40 73.60 55306.05 88888.00 2007-11-21 23:16:29.125 325 12494.42 73.62 55306.05 88888.00 2007-11-21 23:16:29.250 325 12494.35 73.58 55306.05 88888.00 2007-11-21 23:16:29.375 325 12494.35 73.55 55306.05 88888.00 2007-11-21 23:16:29.500 325 12494.38 73.60 55306.05 88888.00 2007-11-21 23:16:29.625 325 12494.42 73.67 55306.03 88888.00 2007-11-21 23:16:29.750 325 12494.27 73.62 55306.00 88888.00 2007-11-21 23:16:29.875 325 12494.27 73.60 55306.00 88888.00 2007-11-21 23:16:30.000 325 12494.38 73.60 55305.97 88888.00 2007-11-21 23:16:30.125 325 12494.35 73.53 55306.00 88888.00 2007-11-21 23:16:30.250 325 12494.30 73.50 55306.00 88888.00 2007-11-21 23:16:30.375 325 12494.30 73.53 55305.97 88888.00 2007-11-21 23:16:30.500 325 12494.33 73.55 55305.97 88888.00 2007-11-21 23:16:30.625 325 12494.38 73.62 55306.03 88888.00 2007-11-21 23:16:30.750 325 12494.38 73.65 55306.05 88888.00 2007-11-21 23:16:30.875 325 12494.25 73.65 55306.07 88888.00 2007-11-21 23:16:31.000 325 12494.25 73.65 55306.07 88888.00 2007-11-21 23:16:31.125 325 12494.30 73.67 55306.07 88888.00 2007-11-21 23:16:31.250 325 12494.23 73.62 55306.07 88888.00 2007-11-21 23:16:31.375 325 12494.27 73.62 55306.05 88888.00 2007-11-21 23:16:31.500 325 12494.23 73.55 55306.03 88888.00 2007-11-21 23:16:31.625 325 12494.23 73.53 55306.03 88888.00 2007-11-21 23:16:31.750 325 12494.27 73.53 55306.03 88888.00 2007-11-21 23:16:31.875 325 12494.35 73.55 55306.10 88888.00 2007-11-21 23:16:32.000 325 12494.33 73.55 55306.10 88888.00 2007-11-21 23:16:32.125 325 12494.27 73.53 55306.07 88888.00 2007-11-21 23:16:32.250 325 12494.20 73.53 55306.10 88888.00 2007-11-21 23:16:32.375 325 12494.23 73.55 55306.12 88888.00 2007-11-21 23:16:32.500 325 12494.23 73.55 55306.10 88888.00 2007-11-21 23:16:32.625 325 12494.20 73.53 55306.07 88888.00 2007-11-21 23:16:32.750 325 12494.20 73.55 55306.10 88888.00 2007-11-21 23:16:32.875 325 12494.25 73.58 55306.10 88888.00 2007-11-21 23:16:33.000 325 12494.20 73.50 55306.07 88888.00 2007-11-21 23:16:33.125 325 12494.17 73.53 55306.10 88888.00 2007-11-21 23:16:33.250 325 12494.20 73.55 55306.15 88888.00 2007-11-21 23:16:33.375 325 12494.20 73.60 55306.18 88888.00 2007-11-21 23:16:33.500 325 12494.17 73.55 55306.18 88888.00 2007-11-21 23:16:33.625 325 12494.10 73.45 55306.10 88888.00 2007-11-21 23:16:33.750 325 12494.10 73.45 55306.10 88888.00 2007-11-21 23:16:33.875 325 12494.15 73.47 55306.10 88888.00 2007-11-21 23:16:34.000 325 12494.10 73.45 55306.15 88888.00 2007-11-21 23:16:34.125 325 12494.05 73.42 55306.15 88888.00 2007-11-21 23:16:34.250 325 12494.12 73.47 55306.18 88888.00 2007-11-21 23:16:34.375 325 12494.15 73.47 55306.20 88888.00 2007-11-21 23:16:34.500 325 12494.15 73.47 55306.20 88888.00 2007-11-21 23:16:34.625 325 12494.08 73.45 55306.20 88888.00 2007-11-21 23:16:34.750 325 12494.00 73.38 55306.18 88888.00 2007-11-21 23:16:34.875 325 12494.02 73.40 55306.20 88888.00 2007-11-21 23:16:35.000 325 12494.05 73.40 55306.20 88888.00 2007-11-21 23:16:35.125 325 12494.02 73.42 55306.20 88888.00 2007-11-21 23:16:35.250 325 12493.92 73.38 55306.18 88888.00 2007-11-21 23:16:35.375 325 12493.98 73.38 55306.18 88888.00 2007-11-21 23:16:35.500 325 12493.98 73.40 55306.20 88888.00 2007-11-21 23:16:35.625 325 12493.92 73.35 55306.20 88888.00 2007-11-21 23:16:35.750 325 12493.92 73.35 55306.20 88888.00 2007-11-21 23:16:35.875 325 12493.92 73.35 55306.18 88888.00 2007-11-21 23:16:36.000 325 12493.98 73.35 55306.20 88888.00 2007-11-21 23:16:36.125 325 12493.95 73.35 55306.20 88888.00 2007-11-21 23:16:36.250 325 12494.05 73.35 55306.25 88888.00 2007-11-21 23:16:36.375 325 12494.02 73.33 55306.22 88888.00 2007-11-21 23:16:36.500 325 12493.90 73.22 55306.20 88888.00 2007-11-21 23:16:36.625 325 12493.88 73.25 55306.22 88888.00 2007-11-21 23:16:36.750 325 12493.85 73.35 55306.25 88888.00 2007-11-21 23:16:36.875 325 12493.83 73.38 55306.28 88888.00 2007-11-21 23:16:37.000 325 12493.90 73.28 55306.25 88888.00 2007-11-21 23:16:37.125 325 12493.88 73.20 55306.22 88888.00 2007-11-21 23:16:37.250 325 12493.85 73.20 55306.22 88888.00 2007-11-21 23:16:37.375 325 12493.85 73.20 55306.18 88888.00 2007-11-21 23:16:37.500 325 12493.77 73.17 55306.20 88888.00 2007-11-21 23:16:37.625 325 12493.80 73.22 55306.22 88888.00 2007-11-21 23:16:37.750 325 12493.80 73.20 55306.28 88888.00 2007-11-21 23:16:37.875 325 12493.73 73.20 55306.25 88888.00 2007-11-21 23:16:38.000 325 12493.73 73.22 55306.28 88888.00 2007-11-21 23:16:38.125 325 12493.77 73.22 55306.30 88888.00 2007-11-21 23:16:38.250 325 12493.77 73.15 55306.25 88888.00 2007-11-21 23:16:38.375 325 12493.80 73.15 55306.28 88888.00 2007-11-21 23:16:38.500 325 12493.85 73.20 55306.30 88888.00 2007-11-21 23:16:38.625 325 12493.90 73.15 55306.28 88888.00 2007-11-21 23:16:38.750 325 12493.80 73.10 55306.28 88888.00 2007-11-21 23:16:38.875 325 12493.73 73.10 55306.28 88888.00 2007-11-21 23:16:39.000 325 12493.85 73.15 55306.32 88888.00 2007-11-21 23:16:39.125 325 12493.85 73.12 55306.32 88888.00 2007-11-21 23:16:39.250 325 12493.80 73.05 55306.32 88888.00 2007-11-21 23:16:39.375 325 12493.75 73.05 55306.32 88888.00 2007-11-21 23:16:39.500 325 12493.70 72.97 55306.30 88888.00 2007-11-21 23:16:39.625 325 12493.70 72.95 55306.30 88888.00 2007-11-21 23:16:39.750 325 12493.70 73.00 55306.32 88888.00 2007-11-21 23:16:39.875 325 12493.70 72.92 55306.32 88888.00 2007-11-21 23:16:40.000 325 12493.73 72.90 55306.30 88888.00 2007-11-21 23:16:40.125 325 12493.77 72.95 55306.32 88888.00 2007-11-21 23:16:40.250 325 12493.77 72.92 55306.35 88888.00 2007-11-21 23:16:40.375 325 12493.75 72.90 55306.35 88888.00 2007-11-21 23:16:40.500 325 12493.73 72.85 55306.30 88888.00 2007-11-21 23:16:40.625 325 12493.73 72.83 55306.30 88888.00 2007-11-21 23:16:40.750 325 12493.77 72.88 55306.30 88888.00 2007-11-21 23:16:40.875 325 12493.77 72.85 55306.32 88888.00 2007-11-21 23:16:41.000 325 12493.75 72.83 55306.32 88888.00 2007-11-21 23:16:41.125 325 12493.67 72.80 55306.32 88888.00 2007-11-21 23:16:41.250 325 12493.65 72.78 55306.35 88888.00 2007-11-21 23:16:41.375 325 12493.70 72.78 55306.32 88888.00 2007-11-21 23:16:41.500 325 12493.70 72.75 55306.38 88888.00 2007-11-21 23:16:41.625 325 12493.73 72.75 55306.40 88888.00 2007-11-21 23:16:41.750 325 12493.77 72.78 55306.45 88888.00 2007-11-21 23:16:41.875 325 12493.75 72.70 55306.38 88888.00 2007-11-21 23:16:42.000 325 12493.83 72.67 55306.38 88888.00 2007-11-21 23:16:42.125 325 12493.92 72.70 55306.38 88888.00 2007-11-21 23:16:42.250 325 12493.88 72.70 55306.40 88888.00 2007-11-21 23:16:42.375 325 12493.88 72.67 55306.38 88888.00 2007-11-21 23:16:42.500 325 12493.80 72.62 55306.35 88888.00 2007-11-21 23:16:42.625 325 12493.83 72.60 55306.38 88888.00 2007-11-21 23:16:42.750 325 12493.90 72.67 55306.40 88888.00 2007-11-21 23:16:42.875 325 12493.88 72.65 55306.40 88888.00 2007-11-21 23:16:43.000 325 12493.88 72.55 55306.43 88888.00 2007-11-21 23:16:43.125 325 12493.83 72.50 55306.43 88888.00 2007-11-21 23:16:43.250 325 12493.80 72.50 55306.43 88888.00 2007-11-21 23:16:43.375 325 12493.88 72.53 55306.40 88888.00 2007-11-21 23:16:43.500 325 12493.90 72.55 55306.40 88888.00 2007-11-21 23:16:43.625 325 12493.90 72.50 55306.38 88888.00 2007-11-21 23:16:43.750 325 12493.85 72.42 55306.38 88888.00 2007-11-21 23:16:43.875 325 12493.83 72.33 55306.35 88888.00 2007-11-21 23:16:44.000 325 12493.90 72.35 55306.35 88888.00 2007-11-21 23:16:44.125 325 12493.85 72.35 55306.38 88888.00 2007-11-21 23:16:44.250 325 12493.83 72.33 55306.40 88888.00 2007-11-21 23:16:44.375 325 12493.85 72.28 55306.40 88888.00 2007-11-21 23:16:44.500 325 12493.88 72.22 55306.38 88888.00 2007-11-21 23:16:44.625 325 12493.90 72.25 55306.35 88888.00 2007-11-21 23:16:44.750 325 12493.90 72.25 55306.40 88888.00 2007-11-21 23:16:44.875 325 12493.92 72.20 55306.38 88888.00 2007-11-21 23:16:45.000 325 12493.92 72.22 55306.40 88888.00 2007-11-21 23:16:45.125 325 12493.95 72.22 55306.40 88888.00 2007-11-21 23:16:45.250 325 12493.92 72.22 55306.40 88888.00 2007-11-21 23:16:45.375 325 12493.90 72.17 55306.38 88888.00 2007-11-21 23:16:45.500 325 12493.92 72.12 55306.35 88888.00 2007-11-21 23:16:45.625 325 12493.98 72.12 55306.40 88888.00 2007-11-21 23:16:45.750 325 12494.00 72.12 55306.40 88888.00 2007-11-21 23:16:45.875 325 12493.98 72.12 55306.38 88888.00 2007-11-21 23:16:46.000 325 12493.95 72.10 55306.38 88888.00 2007-11-21 23:16:46.125 325 12493.92 72.05 55306.40 88888.00 2007-11-21 23:16:46.250 325 12493.92 72.05 55306.45 88888.00 2007-11-21 23:16:46.375 325 12493.98 72.05 55306.45 88888.00 2007-11-21 23:16:46.500 325 12493.92 72.00 55306.45 88888.00 2007-11-21 23:16:46.625 325 12493.92 71.95 55306.43 88888.00 2007-11-21 23:16:46.750 325 12493.95 71.95 55306.43 88888.00 2007-11-21 23:16:46.875 325 12493.98 71.97 55306.43 88888.00 2007-11-21 23:16:47.000 325 12493.90 71.90 55306.40 88888.00 2007-11-21 23:16:47.125 325 12493.98 71.83 55306.43 88888.00 2007-11-21 23:16:47.250 325 12494.05 71.80 55306.45 88888.00 2007-11-21 23:16:47.375 325 12494.12 71.83 55306.45 88888.00 2007-11-21 23:16:47.500 325 12494.15 71.90 55306.47 88888.00 2007-11-21 23:16:47.625 325 12494.17 71.80 55306.47 88888.00 2007-11-21 23:16:47.750 325 12494.12 71.72 55306.47 88888.00 2007-11-21 23:16:47.875 325 12494.08 71.70 55306.45 88888.00 2007-11-21 23:16:48.000 325 12494.00 71.65 55306.43 88888.00 2007-11-21 23:16:48.125 325 12494.05 71.65 55306.43 88888.00 2007-11-21 23:16:48.250 325 12494.15 71.70 55306.45 88888.00 2007-11-21 23:16:48.375 325 12494.17 71.72 55306.45 88888.00 2007-11-21 23:16:48.500 325 12494.17 71.70 55306.45 88888.00 2007-11-21 23:16:48.625 325 12494.23 71.65 55306.45 88888.00 2007-11-21 23:16:48.750 325 12494.20 71.62 55306.43 88888.00 2007-11-21 23:16:48.875 325 12494.15 71.62 55306.43 88888.00 2007-11-21 23:16:49.000 325 12494.20 71.62 55306.45 88888.00 2007-11-21 23:16:49.125 325 12494.23 71.62 55306.45 88888.00 2007-11-21 23:16:49.250 325 12494.27 71.62 55306.45 88888.00 2007-11-21 23:16:49.375 325 12494.30 71.60 55306.45 88888.00 2007-11-21 23:16:49.500 325 12494.23 71.53 55306.43 88888.00 2007-11-21 23:16:49.625 325 12494.17 71.40 55306.40 88888.00 2007-11-21 23:16:49.750 325 12494.20 71.45 55306.43 88888.00 2007-11-21 23:16:49.875 325 12494.27 71.53 55306.43 88888.00 2007-11-21 23:16:50.000 325 12494.30 71.55 55306.45 88888.00 2007-11-21 23:16:50.125 325 12494.33 71.53 55306.45 88888.00 2007-11-21 23:16:50.250 325 12494.33 71.42 55306.45 88888.00 2007-11-21 23:16:50.375 325 12494.40 71.45 55306.43 88888.00 2007-11-21 23:16:50.500 325 12494.45 71.50 55306.45 88888.00 2007-11-21 23:16:50.625 325 12494.48 71.55 55306.45 88888.00 2007-11-21 23:16:50.750 325 12494.50 71.50 55306.43 88888.00 2007-11-21 23:16:50.875 325 12494.52 71.47 55306.43 88888.00 2007-11-21 23:16:51.000 325 12494.55 71.40 55306.40 88888.00 2007-11-21 23:16:51.125 325 12494.48 71.42 55306.38 88888.00 2007-11-21 23:16:51.250 325 12494.50 71.47 55306.43 88888.00 2007-11-21 23:16:51.375 325 12494.58 71.47 55306.43 88888.00 2007-11-21 23:16:51.500 325 12494.52 71.42 55306.38 88888.00 2007-11-21 23:16:51.625 325 12494.55 71.45 55306.40 88888.00 2007-11-21 23:16:51.750 325 12494.60 71.40 55306.38 88888.00 2007-11-21 23:16:51.875 325 12494.58 71.38 55306.38 88888.00 2007-11-21 23:16:52.000 325 12494.60 71.38 55306.38 88888.00 2007-11-21 23:16:52.125 325 12494.60 71.35 55306.35 88888.00 2007-11-21 23:16:52.250 325 12494.55 71.30 55306.35 88888.00 2007-11-21 23:16:52.375 325 12494.60 71.30 55306.35 88888.00 2007-11-21 23:16:52.500 325 12494.58 71.30 55306.38 88888.00 2007-11-21 23:16:52.625 325 12494.55 71.28 55306.35 88888.00 2007-11-21 23:16:52.750 325 12494.60 71.33 55306.38 88888.00 2007-11-21 23:16:52.875 325 12494.65 71.30 55306.38 88888.00 2007-11-21 23:16:53.000 325 12494.73 71.33 55306.38 88888.00 2007-11-21 23:16:53.125 325 12494.77 71.30 55306.38 88888.00 2007-11-21 23:16:53.250 325 12494.70 71.22 55306.35 88888.00 2007-11-21 23:16:53.375 325 12494.67 71.25 55306.38 88888.00 2007-11-21 23:16:53.500 325 12494.65 71.33 55306.40 88888.00 2007-11-21 23:16:53.625 325 12494.65 71.35 55306.38 88888.00 2007-11-21 23:16:53.750 325 12494.67 71.35 55306.35 88888.00 2007-11-21 23:16:53.875 325 12494.70 71.25 55306.30 88888.00 2007-11-21 23:16:54.000 325 12494.65 71.22 55306.30 88888.00 2007-11-21 23:16:54.125 325 12494.65 71.30 55306.30 88888.00 2007-11-21 23:16:54.250 325 12494.67 71.28 55306.30 88888.00 2007-11-21 23:16:54.375 325 12494.70 71.30 55306.32 88888.00 2007-11-21 23:16:54.500 325 12494.85 71.35 55306.35 88888.00 2007-11-21 23:16:54.625 325 12494.92 71.42 55306.35 88888.00 2007-11-21 23:16:54.750 325 12494.85 71.40 55306.35 88888.00 2007-11-21 23:16:54.875 325 12494.77 71.30 55306.35 88888.00 2007-11-21 23:16:55.000 325 12494.77 71.30 55306.32 88888.00 2007-11-21 23:16:55.125 325 12494.80 71.35 55306.32 88888.00 2007-11-21 23:16:55.250 325 12494.75 71.30 55306.32 88888.00 2007-11-21 23:16:55.375 325 12494.77 71.33 55306.32 88888.00 2007-11-21 23:16:55.500 325 12494.80 71.33 55306.32 88888.00 2007-11-21 23:16:55.625 325 12494.83 71.30 55306.32 88888.00 2007-11-21 23:16:55.750 325 12494.83 71.25 55306.30 88888.00 2007-11-21 23:16:55.875 325 12494.77 71.25 55306.30 88888.00 2007-11-21 23:16:56.000 325 12494.77 71.25 55306.30 88888.00 2007-11-21 23:16:56.125 325 12494.80 71.28 55306.30 88888.00 2007-11-21 23:16:56.250 325 12494.85 71.33 55306.30 88888.00 2007-11-21 23:16:56.375 325 12494.92 71.33 55306.32 88888.00 2007-11-21 23:16:56.500 325 12494.88 71.30 55306.32 88888.00 2007-11-21 23:16:56.625 325 12494.83 71.33 55306.30 88888.00 2007-11-21 23:16:56.750 325 12494.80 71.30 55306.28 88888.00 2007-11-21 23:16:56.875 325 12494.83 71.33 55306.28 88888.00 2007-11-21 23:16:57.000 325 12494.85 71.33 55306.28 88888.00 2007-11-21 23:16:57.125 325 12494.85 71.35 55306.28 88888.00 2007-11-21 23:16:57.250 325 12494.83 71.33 55306.25 88888.00 2007-11-21 23:16:57.375 325 12494.83 71.30 55306.25 88888.00 2007-11-21 23:16:57.500 325 12494.80 71.30 55306.22 88888.00 2007-11-21 23:16:57.625 325 12494.83 71.30 55306.28 88888.00 2007-11-21 23:16:57.750 325 12494.95 71.33 55306.28 88888.00 2007-11-21 23:16:57.875 325 12494.98 71.33 55306.28 88888.00 2007-11-21 23:16:58.000 325 12494.92 71.33 55306.22 88888.00 2007-11-21 23:16:58.125 325 12494.92 71.30 55306.22 88888.00 2007-11-21 23:16:58.250 325 12494.95 71.38 55306.25 88888.00 2007-11-21 23:16:58.375 325 12495.02 71.38 55306.25 88888.00 2007-11-21 23:16:58.500 325 12494.98 71.38 55306.25 88888.00 2007-11-21 23:16:58.625 325 12494.98 71.38 55306.22 88888.00 2007-11-21 23:16:58.750 325 12495.00 71.35 55306.20 88888.00 2007-11-21 23:16:58.875 325 12494.95 71.33 55306.18 88888.00 2007-11-21 23:16:59.000 325 12494.92 71.30 55306.20 88888.00 2007-11-21 23:16:59.125 325 12495.00 71.38 55306.25 88888.00 2007-11-21 23:16:59.250 325 12495.02 71.40 55306.25 88888.00 2007-11-21 23:16:59.375 325 12495.05 71.38 55306.22 88888.00 2007-11-21 23:16:59.500 325 12495.12 71.45 55306.25 88888.00 2007-11-21 23:16:59.625 325 12495.05 71.40 55306.20 88888.00 2007-11-21 23:16:59.750 325 12495.02 71.40 55306.18 88888.00 2007-11-21 23:16:59.875 325 12495.02 71.35 55306.15 88888.00 2007-11-21 23:17:00.000 325 12495.05 71.33 55306.18 88888.00 2007-11-21 23:17:00.125 325 12495.05 71.35 55306.15 88888.00 2007-11-21 23:17:00.250 325 12495.05 71.30 55306.15 88888.00 2007-11-21 23:17:00.375 325 12495.12 71.35 55306.18 88888.00 2007-11-21 23:17:00.500 325 12495.17 71.38 55306.20 88888.00 2007-11-21 23:17:00.625 325 12495.17 71.38 55306.25 88888.00 2007-11-21 23:17:00.750 325 12495.10 71.33 55306.25 88888.00 2007-11-21 23:17:00.875 325 12495.10 71.30 55306.25 88888.00 2007-11-21 23:17:01.000 325 12495.15 71.33 55306.20 88888.00 2007-11-21 23:17:01.125 325 12495.10 71.33 55306.20 88888.00 2007-11-21 23:17:01.250 325 12495.05 71.33 55306.25 88888.00 2007-11-21 23:17:01.375 325 12495.15 71.35 55306.22 88888.00 2007-11-21 23:17:01.500 325 12495.10 71.35 55306.22 88888.00 2007-11-21 23:17:01.625 325 12495.08 71.35 55306.20 88888.00 2007-11-21 23:17:01.750 325 12495.02 71.33 55306.22 88888.00 2007-11-21 23:17:01.875 325 12495.10 71.35 55306.25 88888.00 2007-11-21 23:17:02.000 325 12495.12 71.35 55306.22 88888.00 2007-11-21 23:17:02.125 325 12495.10 71.33 55306.22 88888.00 2007-11-21 23:17:02.250 325 12495.12 71.40 55306.25 88888.00 2007-11-21 23:17:02.375 325 12495.12 71.38 55306.20 88888.00 2007-11-21 23:17:02.500 325 12495.08 71.38 55306.22 88888.00 2007-11-21 23:17:02.625 325 12495.10 71.40 55306.25 88888.00 2007-11-21 23:17:02.750 325 12495.05 71.33 55306.25 88888.00 2007-11-21 23:17:02.875 325 12495.05 71.35 55306.22 88888.00 2007-11-21 23:17:03.000 325 12495.08 71.42 55306.25 88888.00 2007-11-21 23:17:03.125 325 12495.08 71.40 55306.22 88888.00 2007-11-21 23:17:03.250 325 12494.90 71.33 55306.22 88888.00 2007-11-21 23:17:03.375 325 12494.92 71.25 55306.20 88888.00 2007-11-21 23:17:03.500 325 12494.95 71.22 55306.18 88888.00 2007-11-21 23:17:03.625 325 12494.95 71.22 55306.15 88888.00 2007-11-21 23:17:03.750 325 12495.00 71.22 55306.15 88888.00 2007-11-21 23:17:03.875 325 12495.02 71.30 55306.18 88888.00 2007-11-21 23:17:04.000 325 12495.05 71.30 55306.18 88888.00 2007-11-21 23:17:04.125 325 12495.08 71.25 55306.12 88888.00 2007-11-21 23:17:04.250 325 12495.08 71.28 55306.18 88888.00 2007-11-21 23:17:04.375 325 12495.10 71.30 55306.20 88888.00 2007-11-21 23:17:04.500 325 12495.05 71.28 55306.15 88888.00 2007-11-21 23:17:04.625 325 12495.08 71.28 55306.12 88888.00 2007-11-21 23:17:04.750 325 12495.12 71.30 55306.18 88888.00 2007-11-21 23:17:04.875 325 12495.15 71.30 55306.12 88888.00 2007-11-21 23:17:05.000 325 12495.10 71.28 55306.15 88888.00 2007-11-21 23:17:05.125 325 12495.12 71.33 55306.18 88888.00 2007-11-21 23:17:05.250 325 12495.08 71.30 55306.18 88888.00 2007-11-21 23:17:05.375 325 12495.08 71.33 55306.18 88888.00 2007-11-21 23:17:05.500 325 12495.10 71.25 55306.15 88888.00 2007-11-21 23:17:05.625 325 12495.15 71.20 55306.15 88888.00 2007-11-21 23:17:05.750 325 12495.15 71.17 55306.12 88888.00 2007-11-21 23:17:05.875 325 12495.08 71.22 55306.18 88888.00 2007-11-21 23:17:06.000 325 12495.08 71.28 55306.20 88888.00 2007-11-21 23:17:06.125 325 12495.12 71.28 55306.20 88888.00 2007-11-21 23:17:06.250 325 12495.12 71.28 55306.20 88888.00 2007-11-21 23:17:06.375 325 12495.02 71.17 55306.18 88888.00 2007-11-21 23:17:06.500 325 12495.02 71.20 55306.15 88888.00 2007-11-21 23:17:06.625 325 12495.02 71.28 55306.22 88888.00 2007-11-21 23:17:06.750 325 12495.02 71.28 55306.22 88888.00 2007-11-21 23:17:06.875 325 12495.00 71.22 55306.25 88888.00 2007-11-21 23:17:07.000 325 12495.00 71.20 55306.20 88888.00 2007-11-21 23:17:07.125 325 12495.02 71.17 55306.15 88888.00 2007-11-21 23:17:07.250 325 12494.98 71.12 55306.15 88888.00 2007-11-21 23:17:07.375 325 12494.95 71.15 55306.12 88888.00 2007-11-21 23:17:07.500 325 12494.95 71.17 55306.12 88888.00 2007-11-21 23:17:07.625 325 12495.00 71.20 55306.18 88888.00 2007-11-21 23:17:07.750 325 12495.02 71.20 55306.20 88888.00 2007-11-21 23:17:07.875 325 12495.08 71.25 55306.18 88888.00 2007-11-21 23:17:08.000 325 12495.02 71.22 55306.18 88888.00 2007-11-21 23:17:08.125 325 12495.00 71.12 55306.20 88888.00 2007-11-21 23:17:08.250 325 12495.05 71.08 55306.15 88888.00 2007-11-21 23:17:08.375 325 12495.05 71.10 55306.18 88888.00 2007-11-21 23:17:08.500 325 12495.10 71.20 55306.15 88888.00 2007-11-21 23:17:08.625 325 12495.00 71.17 55306.12 88888.00 2007-11-21 23:17:08.750 325 12494.92 71.08 55306.12 88888.00 2007-11-21 23:17:08.875 325 12494.98 71.15 55306.18 88888.00 2007-11-21 23:17:09.000 325 12495.02 71.20 55306.20 88888.00 2007-11-21 23:17:09.125 325 12495.00 71.12 55306.20 88888.00 2007-11-21 23:17:09.250 325 12495.02 71.15 55306.20 88888.00 2007-11-21 23:17:09.375 325 12495.12 71.15 55306.18 88888.00 2007-11-21 23:17:09.500 325 12495.08 71.10 55306.12 88888.00 2007-11-21 23:17:09.625 325 12495.10 71.08 55306.12 88888.00 2007-11-21 23:17:09.750 325 12495.08 71.08 55306.15 88888.00 2007-11-21 23:17:09.875 325 12495.08 71.08 55306.12 88888.00 2007-11-21 23:17:10.000 325 12495.15 71.10 55306.15 88888.00 2007-11-21 23:17:10.125 325 12495.17 71.12 55306.20 88888.00 2007-11-21 23:17:10.250 325 12495.23 71.12 55306.20 88888.00 2007-11-21 23:17:10.375 325 12495.25 71.08 55306.15 88888.00 2007-11-21 23:17:10.500 325 12495.15 71.03 55306.10 88888.00 2007-11-21 23:17:10.625 325 12495.17 71.03 55306.12 88888.00 2007-11-21 23:17:10.750 325 12495.23 71.08 55306.15 88888.00 2007-11-21 23:17:10.875 325 12495.20 70.95 55306.12 88888.00 2007-11-21 23:17:11.000 325 12495.15 70.97 55306.12 88888.00 2007-11-21 23:17:11.125 325 12495.20 71.05 55306.15 88888.00 2007-11-21 23:17:11.250 325 12495.25 71.10 55306.18 88888.00 2007-11-21 23:17:11.375 325 12495.23 71.05 55306.12 88888.00 2007-11-21 23:17:11.500 325 12495.23 71.10 55306.12 88888.00 2007-11-21 23:17:11.625 325 12495.27 71.08 55306.12 88888.00 2007-11-21 23:17:11.750 325 12495.20 71.03 55306.15 88888.00 2007-11-21 23:17:11.875 325 12495.17 71.05 55306.12 88888.00 2007-11-21 23:17:12.000 325 12495.25 71.08 55306.10 88888.00 2007-11-21 23:17:12.125 325 12495.25 71.03 55306.12 88888.00 2007-11-21 23:17:12.250 325 12495.20 71.00 55306.10 88888.00 2007-11-21 23:17:12.375 325 12495.25 71.03 55306.10 88888.00 2007-11-21 23:17:12.500 325 12495.23 71.08 55306.10 88888.00 2007-11-21 23:17:12.625 325 12495.25 71.10 55306.10 88888.00 2007-11-21 23:17:12.750 325 12495.27 71.12 55306.10 88888.00 2007-11-21 23:17:12.875 325 12495.33 71.08 55306.12 88888.00 2007-11-21 23:17:13.000 325 12495.33 71.10 55306.10 88888.00 2007-11-21 23:17:13.125 325 12495.33 71.17 55306.10 88888.00 2007-11-21 23:17:13.250 325 12495.33 71.10 55306.07 88888.00 2007-11-21 23:17:13.375 325 12495.33 71.03 55306.07 88888.00 2007-11-21 23:17:13.500 325 12495.38 71.05 55306.05 88888.00 2007-11-21 23:17:13.625 325 12495.40 71.10 55306.10 88888.00 2007-11-21 23:17:13.750 325 12495.40 71.17 55306.07 88888.00 2007-11-21 23:17:13.875 325 12495.38 71.08 55306.05 88888.00 2007-11-21 23:17:14.000 325 12495.38 71.03 55306.05 88888.00 2007-11-21 23:17:14.125 325 12495.42 71.08 55306.07 88888.00 2007-11-21 23:17:14.250 325 12495.45 71.12 55306.10 88888.00 2007-11-21 23:17:14.375 325 12495.42 71.10 55306.05 88888.00 2007-11-21 23:17:14.500 325 12495.40 71.12 55306.05 88888.00 2007-11-21 23:17:14.625 325 12495.42 71.12 55306.03 88888.00 2007-11-21 23:17:14.750 325 12495.52 71.15 55306.00 88888.00 2007-11-21 23:17:14.875 325 12495.45 71.03 55305.97 88888.00 2007-11-21 23:17:15.000 325 12495.50 71.05 55305.97 88888.00 2007-11-21 23:17:15.125 325 12495.62 71.15 55306.05 88888.00 2007-11-21 23:17:15.250 325 12495.60 71.15 55306.03 88888.00 2007-11-21 23:17:15.375 325 12495.60 71.10 55306.03 88888.00 2007-11-21 23:17:15.500 325 12495.62 71.15 55306.05 88888.00 2007-11-21 23:17:15.625 325 12495.62 71.20 55306.03 88888.00 2007-11-21 23:17:15.750 325 12495.65 71.15 55306.00 88888.00 2007-11-21 23:17:15.875 325 12495.73 71.15 55306.00 88888.00 2007-11-21 23:17:16.000 325 12495.67 71.10 55305.93 88888.00 2007-11-21 23:17:16.125 325 12495.67 71.10 55305.95 88888.00 2007-11-21 23:17:16.250 325 12495.67 71.12 55305.97 88888.00 2007-11-21 23:17:16.375 325 12495.83 71.17 55306.00 88888.00 2007-11-21 23:17:16.500 325 12495.77 71.17 55306.00 88888.00 2007-11-21 23:17:16.625 325 12495.70 71.15 55305.97 88888.00 2007-11-21 23:17:16.750 325 12495.77 71.17 55306.00 88888.00 2007-11-21 23:17:16.875 325 12495.95 71.20 55306.05 88888.00 2007-11-21 23:17:17.000 325 12496.00 71.20 55306.00 88888.00 2007-11-21 23:17:17.125 325 12495.95 71.22 55306.00 88888.00 2007-11-21 23:17:17.250 325 12495.88 71.15 55305.95 88888.00 2007-11-21 23:17:17.375 325 12495.90 71.15 55305.93 88888.00 2007-11-21 23:17:17.500 325 12495.92 71.20 55305.95 88888.00 2007-11-21 23:17:17.625 325 12495.98 71.17 55305.97 88888.00 2007-11-21 23:17:17.750 325 12495.98 71.17 55305.95 88888.00 2007-11-21 23:17:17.875 325 12495.98 71.15 55305.95 88888.00 2007-11-21 23:17:18.000 325 12495.95 71.12 55305.95 88888.00 2007-11-21 23:17:18.125 325 12495.95 71.15 55305.95 88888.00 2007-11-21 23:17:18.250 325 12495.98 71.17 55305.95 88888.00 2007-11-21 23:17:18.375 325 12496.05 71.22 55305.95 88888.00 2007-11-21 23:17:18.500 325 12496.05 71.20 55305.95 88888.00 2007-11-21 23:17:18.625 325 12496.08 71.20 55305.93 88888.00 2007-11-21 23:17:18.750 325 12496.17 71.22 55305.97 88888.00 2007-11-21 23:17:18.875 325 12496.25 71.25 55305.97 88888.00 2007-11-21 23:17:19.000 325 12496.20 71.25 55305.97 88888.00 2007-11-21 23:17:19.125 325 12496.17 71.25 55305.97 88888.00 2007-11-21 23:17:19.250 325 12496.12 71.17 55305.95 88888.00 2007-11-21 23:17:19.375 325 12496.20 71.17 55305.95 88888.00 2007-11-21 23:17:19.500 325 12496.23 71.20 55305.93 88888.00 2007-11-21 23:17:19.625 325 12496.23 71.17 55305.90 88888.00 2007-11-21 23:17:19.750 325 12496.23 71.15 55305.90 88888.00 2007-11-21 23:17:19.875 325 12496.30 71.17 55305.90 88888.00 2007-11-21 23:17:20.000 325 12496.35 71.20 55305.90 88888.00 2007-11-21 23:17:20.125 325 12496.33 71.20 55305.90 88888.00 2007-11-21 23:17:20.250 325 12496.33 71.22 55305.90 88888.00 2007-11-21 23:17:20.375 325 12496.40 71.30 55305.93 88888.00 2007-11-21 23:17:20.500 325 12496.45 71.28 55305.95 88888.00 2007-11-21 23:17:20.625 325 12496.45 71.25 55305.88 88888.00 2007-11-21 23:17:20.750 325 12496.40 71.25 55305.85 88888.00 2007-11-21 23:17:20.875 325 12496.45 71.22 55305.85 88888.00 2007-11-21 23:17:21.000 325 12496.48 71.20 55305.85 88888.00 2007-11-21 23:17:21.125 325 12496.48 71.20 55305.88 88888.00 2007-11-21 23:17:21.250 325 12496.50 71.25 55305.90 88888.00 2007-11-21 23:17:21.375 325 12496.60 71.28 55305.90 88888.00 2007-11-21 23:17:21.500 325 12496.58 71.22 55305.88 88888.00 2007-11-21 23:17:21.625 325 12496.52 71.15 55305.82 88888.00 2007-11-21 23:17:21.750 325 12496.58 71.17 55305.80 88888.00 2007-11-21 23:17:21.875 325 12496.62 71.20 55305.82 88888.00 2007-11-21 23:17:22.000 325 12496.58 71.22 55305.82 88888.00 2007-11-21 23:17:22.125 325 12496.67 71.25 55305.85 88888.00 2007-11-21 23:17:22.250 325 12496.73 71.22 55305.85 88888.00 2007-11-21 23:17:22.375 325 12496.77 71.20 55305.88 88888.00 2007-11-21 23:17:22.500 325 12496.77 71.25 55305.85 88888.00 2007-11-21 23:17:22.625 325 12496.73 71.25 55305.82 88888.00 2007-11-21 23:17:22.750 325 12496.80 71.22 55305.82 88888.00 2007-11-21 23:17:22.875 325 12496.88 71.28 55305.85 88888.00 2007-11-21 23:17:23.000 325 12496.88 71.28 55305.85 88888.00 2007-11-21 23:17:23.125 325 12496.92 71.28 55305.85 88888.00 2007-11-21 23:17:23.250 325 12496.85 71.28 55305.85 88888.00 2007-11-21 23:17:23.375 325 12496.85 71.28 55305.85 88888.00 2007-11-21 23:17:23.500 325 12496.85 71.28 55305.80 88888.00 2007-11-21 23:17:23.625 325 12496.88 71.30 55305.82 88888.00 2007-11-21 23:17:23.750 325 12496.90 71.28 55305.85 88888.00 2007-11-21 23:17:23.875 325 12497.02 71.28 55305.80 88888.00 2007-11-21 23:17:24.000 325 12497.02 71.17 55305.80 88888.00 2007-11-21 23:17:24.125 325 12496.95 71.20 55305.80 88888.00 2007-11-21 23:17:24.250 325 12497.02 71.28 55305.82 88888.00 2007-11-21 23:17:24.375 325 12497.17 71.28 55305.85 88888.00 2007-11-21 23:17:24.500 325 12497.23 71.38 55305.85 88888.00 2007-11-21 23:17:24.625 325 12497.17 71.35 55305.80 88888.00 2007-11-21 23:17:24.750 325 12497.12 71.30 55305.75 88888.00 2007-11-21 23:17:24.875 325 12497.15 71.20 55305.72 88888.00 2007-11-21 23:17:25.000 325 12497.17 71.17 55305.75 88888.00 2007-11-21 23:17:25.125 325 12497.15 71.17 55305.75 88888.00 2007-11-21 23:17:25.250 325 12497.17 71.17 55305.78 88888.00 2007-11-21 23:17:25.375 325 12497.30 71.28 55305.82 88888.00 2007-11-21 23:17:25.500 325 12497.30 71.20 55305.75 88888.00 2007-11-21 23:17:25.625 325 12497.27 71.17 55305.75 88888.00 2007-11-21 23:17:25.750 325 12497.33 71.22 55305.75 88888.00 2007-11-21 23:17:25.875 325 12497.30 71.20 55305.75 88888.00 2007-11-21 23:17:26.000 325 12497.33 71.20 55305.75 88888.00 2007-11-21 23:17:26.125 325 12497.33 71.17 55305.78 88888.00 2007-11-21 23:17:26.250 325 12497.30 71.17 55305.75 88888.00 2007-11-21 23:17:26.375 325 12497.38 71.15 55305.75 88888.00 2007-11-21 23:17:26.500 325 12497.38 71.15 55305.75 88888.00 2007-11-21 23:17:26.625 325 12497.45 71.20 55305.75 88888.00 2007-11-21 23:17:26.750 325 12497.50 71.22 55305.78 88888.00 2007-11-21 23:17:26.875 325 12497.48 71.17 55305.75 88888.00 2007-11-21 23:17:27.000 325 12497.50 71.12 55305.72 88888.00 2007-11-21 23:17:27.125 325 12497.52 71.17 55305.75 88888.00 2007-11-21 23:17:27.250 325 12497.52 71.20 55305.75 88888.00 2007-11-21 23:17:27.375 325 12497.60 71.22 55305.75 88888.00 2007-11-21 23:17:27.500 325 12497.62 71.20 55305.72 88888.00 2007-11-21 23:17:27.625 325 12497.62 71.15 55305.72 88888.00 2007-11-21 23:17:27.750 325 12497.67 71.15 55305.75 88888.00 2007-11-21 23:17:27.875 325 12497.75 71.17 55305.75 88888.00 2007-11-21 23:17:28.000 325 12497.70 71.15 55305.72 88888.00 2007-11-21 23:17:28.125 325 12497.62 71.15 55305.72 88888.00 2007-11-21 23:17:28.250 325 12497.67 71.12 55305.70 88888.00 2007-11-21 23:17:28.375 325 12497.73 71.20 55305.70 88888.00 2007-11-21 23:17:28.500 325 12497.70 71.20 55305.72 88888.00 2007-11-21 23:17:28.625 325 12497.75 71.17 55305.75 88888.00 2007-11-21 23:17:28.750 325 12497.73 71.15 55305.70 88888.00 2007-11-21 23:17:28.875 325 12497.67 71.17 55305.72 88888.00 2007-11-21 23:17:29.000 325 12497.73 71.17 55305.72 88888.00 2007-11-21 23:17:29.125 325 12497.73 71.15 55305.70 88888.00 2007-11-21 23:17:29.250 325 12497.77 71.12 55305.70 88888.00 2007-11-21 23:17:29.375 325 12497.80 71.12 55305.70 88888.00 2007-11-21 23:17:29.500 325 12497.80 71.15 55305.68 88888.00 2007-11-21 23:17:29.625 325 12497.80 71.17 55305.65 88888.00 2007-11-21 23:17:29.750 325 12497.80 71.15 55305.68 88888.00 2007-11-21 23:17:29.875 325 12497.92 71.20 55305.68 88888.00 2007-11-21 23:17:30.000 325 12498.00 71.25 55305.68 88888.00 2007-11-21 23:17:30.125 325 12497.98 71.20 55305.68 88888.00 2007-11-21 23:17:30.250 325 12498.00 71.22 55305.70 88888.00 2007-11-21 23:17:30.375 325 12498.00 71.22 55305.70 88888.00 2007-11-21 23:17:30.500 325 12497.95 71.17 55305.68 88888.00 2007-11-21 23:17:30.625 325 12498.05 71.20 55305.68 88888.00 2007-11-21 23:17:30.750 325 12498.10 71.17 55305.65 88888.00 2007-11-21 23:17:30.875 325 12498.08 71.15 55305.68 88888.00 2007-11-21 23:17:31.000 325 12498.08 71.17 55305.65 88888.00 2007-11-21 23:17:31.125 325 12498.08 71.15 55305.65 88888.00 2007-11-21 23:17:31.250 325 12498.05 71.12 55305.65 88888.00 2007-11-21 23:17:31.375 325 12498.15 71.17 55305.65 88888.00 2007-11-21 23:17:31.500 325 12498.17 71.20 55305.68 88888.00 2007-11-21 23:17:31.625 325 12498.20 71.17 55305.68 88888.00 2007-11-21 23:17:31.750 325 12498.20 71.17 55305.65 88888.00 2007-11-21 23:17:31.875 325 12498.20 71.15 55305.65 88888.00 2007-11-21 23:17:32.000 325 12498.20 71.12 55305.60 88888.00 2007-11-21 23:17:32.125 325 12498.20 71.15 55305.65 88888.00 2007-11-21 23:17:32.250 325 12498.33 71.20 55305.68 88888.00 2007-11-21 23:17:32.375 325 12498.40 71.28 55305.70 88888.00 2007-11-21 23:17:32.500 325 12498.38 71.28 55305.65 88888.00 2007-11-21 23:17:32.625 325 12498.27 71.20 55305.65 88888.00 2007-11-21 23:17:32.750 325 12498.33 71.22 55305.68 88888.00 2007-11-21 23:17:32.875 325 12498.30 71.22 55305.65 88888.00 2007-11-21 23:17:33.000 325 12498.33 71.17 55305.65 88888.00 2007-11-21 23:17:33.125 325 12498.30 71.20 55305.65 88888.00 2007-11-21 23:17:33.250 325 12498.20 71.20 55305.65 88888.00 2007-11-21 23:17:33.375 325 12498.23 71.15 55305.62 88888.00 2007-11-21 23:17:33.500 325 12498.27 71.15 55305.62 88888.00 2007-11-21 23:17:33.625 325 12498.35 71.28 55305.68 88888.00 2007-11-21 23:17:33.750 325 12498.35 71.33 55305.68 88888.00 2007-11-21 23:17:33.875 325 12498.35 71.28 55305.65 88888.00 2007-11-21 23:17:34.000 325 12498.33 71.25 55305.65 88888.00 2007-11-21 23:17:34.125 325 12498.40 71.25 55305.65 88888.00 2007-11-21 23:17:34.250 325 12498.42 71.25 55305.68 88888.00 2007-11-21 23:17:34.375 325 12498.50 71.25 55305.68 88888.00 2007-11-21 23:17:34.500 325 12498.52 71.25 55305.68 88888.00 2007-11-21 23:17:34.625 325 12498.50 71.30 55305.68 88888.00 2007-11-21 23:17:34.750 325 12498.42 71.22 55305.68 88888.00 2007-11-21 23:17:34.875 325 12498.45 71.22 55305.68 88888.00 2007-11-21 23:17:35.000 325 12498.42 71.20 55305.65 88888.00 2007-11-21 23:17:35.125 325 12498.40 71.17 55305.65 88888.00 2007-11-21 23:17:35.250 325 12498.38 71.17 55305.65 88888.00 2007-11-21 23:17:35.375 325 12498.45 71.28 55305.68 88888.00 2007-11-21 23:17:35.500 325 12498.50 71.33 55305.72 88888.00 2007-11-21 23:17:35.625 325 12498.50 71.30 55305.70 88888.00 2007-11-21 23:17:35.750 325 12498.52 71.25 55305.65 88888.00 2007-11-21 23:17:35.875 325 12498.50 71.20 55305.65 88888.00 2007-11-21 23:17:36.000 325 12498.50 71.20 55305.62 88888.00 2007-11-21 23:17:36.125 325 12498.42 71.17 55305.62 88888.00 2007-11-21 23:17:36.250 325 12498.45 71.22 55305.65 88888.00 2007-11-21 23:17:36.375 325 12498.50 71.28 55305.68 88888.00 2007-11-21 23:17:36.500 325 12498.52 71.25 55305.70 88888.00 2007-11-21 23:17:36.625 325 12498.45 71.22 55305.68 88888.00 2007-11-21 23:17:36.750 325 12498.40 71.17 55305.65 88888.00 2007-11-21 23:17:36.875 325 12498.48 71.22 55305.65 88888.00 2007-11-21 23:17:37.000 325 12498.50 71.25 55305.65 88888.00 2007-11-21 23:17:37.125 325 12498.50 71.28 55305.68 88888.00 2007-11-21 23:17:37.250 325 12498.50 71.33 55305.68 88888.00 2007-11-21 23:17:37.375 325 12498.55 71.28 55305.65 88888.00 2007-11-21 23:17:37.500 325 12498.58 71.30 55305.65 88888.00 2007-11-21 23:17:37.625 325 12498.60 71.30 55305.68 88888.00 2007-11-21 23:17:37.750 325 12498.62 71.30 55305.68 88888.00 2007-11-21 23:17:37.875 325 12498.55 71.25 55305.65 88888.00 2007-11-21 23:17:38.000 325 12498.52 71.25 55305.62 88888.00 2007-11-21 23:17:38.125 325 12498.58 71.30 55305.65 88888.00 2007-11-21 23:17:38.250 325 12498.60 71.33 55305.68 88888.00 2007-11-21 23:17:38.375 325 12498.60 71.30 55305.62 88888.00 2007-11-21 23:17:38.500 325 12498.60 71.22 55305.62 88888.00 2007-11-21 23:17:38.625 325 12498.60 71.20 55305.65 88888.00 2007-11-21 23:17:38.750 325 12498.62 71.22 55305.68 88888.00 2007-11-21 23:17:38.875 325 12498.60 71.25 55305.68 88888.00 2007-11-21 23:17:39.000 325 12498.70 71.30 55305.68 88888.00 2007-11-21 23:17:39.125 325 12498.70 71.30 55305.68 88888.00 2007-11-21 23:17:39.250 325 12498.73 71.35 55305.70 88888.00 2007-11-21 23:17:39.375 325 12498.70 71.35 55305.68 88888.00 2007-11-21 23:17:39.500 325 12498.62 71.33 55305.70 88888.00 2007-11-21 23:17:39.625 325 12498.62 71.25 55305.68 88888.00 2007-11-21 23:17:39.750 325 12498.60 71.22 55305.62 88888.00 2007-11-21 23:17:39.875 325 12498.52 71.22 55305.68 88888.00 2007-11-21 23:17:40.000 325 12498.60 71.28 55305.68 88888.00 2007-11-21 23:17:40.125 325 12498.67 71.35 55305.70 88888.00 2007-11-21 23:17:40.250 325 12498.70 71.38 55305.72 88888.00 2007-11-21 23:17:40.375 325 12498.70 71.38 55305.70 88888.00 2007-11-21 23:17:40.500 325 12498.67 71.35 55305.72 88888.00 2007-11-21 23:17:40.625 325 12498.67 71.35 55305.70 88888.00 2007-11-21 23:17:40.750 325 12498.60 71.33 55305.70 88888.00 2007-11-21 23:17:40.875 325 12498.60 71.35 55305.72 88888.00 2007-11-21 23:17:41.000 325 12498.67 71.45 55305.75 88888.00 2007-11-21 23:17:41.125 325 12498.75 71.47 55305.75 88888.00 2007-11-21 23:17:41.250 325 12498.70 71.38 55305.70 88888.00 2007-11-21 23:17:41.375 325 12498.60 71.30 55305.70 88888.00 2007-11-21 23:17:41.500 325 12498.58 71.33 55305.72 88888.00 2007-11-21 23:17:41.625 325 12498.67 71.38 55305.75 88888.00 2007-11-21 23:17:41.750 325 12498.67 71.35 55305.70 88888.00 2007-11-21 23:17:41.875 325 12498.58 71.22 55305.70 88888.00 2007-11-21 23:17:42.000 325 12498.58 71.22 55305.65 88888.00 2007-11-21 23:17:42.125 325 12498.60 71.28 55305.68 88888.00 2007-11-21 23:17:42.250 325 12498.67 71.38 55305.72 88888.00 2007-11-21 23:17:42.375 325 12498.70 71.38 55305.70 88888.00 2007-11-21 23:17:42.500 325 12498.60 71.35 55305.70 88888.00 2007-11-21 23:17:42.625 325 12498.60 71.38 55305.72 88888.00 2007-11-21 23:17:42.750 325 12498.65 71.42 55305.70 88888.00 2007-11-21 23:17:42.875 325 12498.62 71.40 55305.72 88888.00 2007-11-21 23:17:43.000 325 12498.52 71.33 55305.70 88888.00 2007-11-21 23:17:43.125 325 12498.50 71.35 55305.72 88888.00 2007-11-21 23:17:43.250 325 12498.65 71.42 55305.78 88888.00 2007-11-21 23:17:43.375 325 12498.67 71.45 55305.75 88888.00 2007-11-21 23:17:43.500 325 12498.65 71.42 55305.75 88888.00 2007-11-21 23:17:43.625 325 12498.67 71.45 55305.80 88888.00 2007-11-21 23:17:43.750 325 12498.73 71.53 55305.78 88888.00 2007-11-21 23:17:43.875 325 12498.67 71.45 55305.75 88888.00 2007-11-21 23:17:44.000 325 12498.58 71.40 55305.72 88888.00 2007-11-21 23:17:44.125 325 12498.52 71.35 55305.75 88888.00 2007-11-21 23:17:44.250 325 12498.58 71.40 55305.78 88888.00 2007-11-21 23:17:44.375 325 12498.62 71.42 55305.78 88888.00 2007-11-21 23:17:44.500 325 12498.65 71.42 55305.78 88888.00 2007-11-21 23:17:44.625 325 12498.58 71.45 55305.78 88888.00 2007-11-21 23:17:44.750 325 12498.62 71.53 55305.80 88888.00 2007-11-21 23:17:44.875 325 12498.58 71.47 55305.80 88888.00 2007-11-21 23:17:45.000 325 12498.48 71.42 55305.80 88888.00 2007-11-21 23:17:45.125 325 12498.52 71.45 55305.80 88888.00 2007-11-21 23:17:45.250 325 12498.55 71.38 55305.75 88888.00 2007-11-21 23:17:45.375 325 12498.60 71.38 55305.75 88888.00 2007-11-21 23:17:45.500 325 12498.60 71.45 55305.78 88888.00 2007-11-21 23:17:45.625 325 12498.55 71.47 55305.82 88888.00 2007-11-21 23:17:45.750 325 12498.48 71.50 55305.82 88888.00 2007-11-21 23:17:45.875 325 12498.42 71.47 55305.80 88888.00 2007-11-21 23:17:46.000 325 12498.50 71.53 55305.80 88888.00 2007-11-21 23:17:46.125 325 12498.55 71.53 55305.82 88888.00 2007-11-21 23:17:46.250 325 12498.58 71.53 55305.82 88888.00 2007-11-21 23:17:46.375 325 12498.52 71.45 55305.80 88888.00 2007-11-21 23:17:46.500 325 12498.48 71.42 55305.78 88888.00 2007-11-21 23:17:46.625 325 12498.52 71.45 55305.82 88888.00 2007-11-21 23:17:46.750 325 12498.45 71.47 55305.82 88888.00 2007-11-21 23:17:46.875 325 12498.38 71.45 55305.80 88888.00 2007-11-21 23:17:47.000 325 12498.45 71.50 55305.82 88888.00 2007-11-21 23:17:47.125 325 12498.40 71.53 55305.80 88888.00 2007-11-21 23:17:47.250 325 12498.33 71.55 55305.80 88888.00 2007-11-21 23:17:47.375 325 12498.35 71.62 55305.82 88888.00 2007-11-21 23:17:47.500 325 12498.40 71.60 55305.82 88888.00 2007-11-21 23:17:47.625 325 12498.40 71.62 55305.85 88888.00 2007-11-21 23:17:47.750 325 12498.38 71.65 55305.82 88888.00 2007-11-21 23:17:47.875 325 12498.35 71.60 55305.82 88888.00 2007-11-21 23:17:48.000 325 12498.38 71.60 55305.82 88888.00 2007-11-21 23:17:48.125 325 12498.40 71.62 55305.85 88888.00 2007-11-21 23:17:48.250 325 12498.40 71.67 55305.85 88888.00 2007-11-21 23:17:48.375 325 12498.40 71.65 55305.82 88888.00 2007-11-21 23:17:48.500 325 12498.35 71.58 55305.75 88888.00 2007-11-21 23:17:48.625 325 12498.30 71.55 55305.80 88888.00 2007-11-21 23:17:48.750 325 12498.33 71.60 55305.80 88888.00 2007-11-21 23:17:48.875 325 12498.30 71.58 55305.80 88888.00 2007-11-21 23:17:49.000 325 12498.23 71.55 55305.78 88888.00 2007-11-21 23:17:49.125 325 12498.25 71.60 55305.82 88888.00 2007-11-21 23:17:49.250 325 12498.30 71.62 55305.82 88888.00 2007-11-21 23:17:49.375 325 12498.35 71.62 55305.85 88888.00 2007-11-21 23:17:49.500 325 12498.35 71.65 55305.85 88888.00 2007-11-21 23:17:49.625 325 12498.30 71.65 55305.82 88888.00 2007-11-21 23:17:49.750 325 12498.23 71.65 55305.80 88888.00 2007-11-21 23:17:49.875 325 12498.17 71.70 55305.82 88888.00 2007-11-21 23:17:50.000 325 12498.23 71.72 55305.85 88888.00 2007-11-21 23:17:50.125 325 12498.25 71.67 55305.85 88888.00 2007-11-21 23:17:50.250 325 12498.20 71.67 55305.88 88888.00 2007-11-21 23:17:50.375 325 12498.23 71.70 55305.93 88888.00 2007-11-21 23:17:50.500 325 12498.25 71.78 55305.90 88888.00 2007-11-21 23:17:50.625 325 12498.30 71.75 55305.88 88888.00 2007-11-21 23:17:50.750 325 12498.23 71.75 55305.88 88888.00 2007-11-21 23:17:50.875 325 12498.12 71.70 55305.88 88888.00 2007-11-21 23:17:51.000 325 12498.08 71.67 55305.85 88888.00 2007-11-21 23:17:51.125 325 12498.08 71.78 55305.85 88888.00 2007-11-21 23:17:51.250 325 12498.00 71.75 55305.90 88888.00 2007-11-21 23:17:51.375 325 12498.05 71.75 55305.88 88888.00 2007-11-21 23:17:51.500 325 12498.10 71.70 55305.88 88888.00 2007-11-21 23:17:51.625 325 12498.10 71.67 55305.85 88888.00 2007-11-21 23:17:51.750 325 12498.10 71.72 55305.90 88888.00 2007-11-21 23:17:51.875 325 12498.10 71.78 55305.90 88888.00 2007-11-21 23:17:52.000 325 12497.98 71.78 55305.88 88888.00 2007-11-21 23:17:52.125 325 12498.02 71.80 55305.90 88888.00 2007-11-21 23:17:52.250 325 12498.08 71.80 55305.90 88888.00 2007-11-21 23:17:52.375 325 12498.02 71.83 55305.90 88888.00 2007-11-21 23:17:52.500 325 12498.00 71.88 55305.93 88888.00 2007-11-21 23:17:52.625 325 12498.02 71.90 55305.90 88888.00 2007-11-21 23:17:52.750 325 12498.00 71.92 55305.93 88888.00 2007-11-21 23:17:52.875 325 12498.00 71.88 55305.93 88888.00 2007-11-21 23:17:53.000 325 12498.02 71.90 55305.93 88888.00 2007-11-21 23:17:53.125 325 12498.00 71.95 55305.93 88888.00 2007-11-21 23:17:53.250 325 12497.95 71.95 55305.93 88888.00 2007-11-21 23:17:53.375 325 12497.95 71.95 55305.90 88888.00 2007-11-21 23:17:53.500 325 12497.98 71.95 55305.88 88888.00 2007-11-21 23:17:53.625 325 12497.98 71.97 55305.93 88888.00 2007-11-21 23:17:53.750 325 12497.90 71.92 55305.95 88888.00 2007-11-21 23:17:53.875 325 12497.80 71.90 55305.90 88888.00 2007-11-21 23:17:54.000 325 12497.83 71.95 55305.93 88888.00 2007-11-21 23:17:54.125 325 12497.83 72.03 55305.97 88888.00 2007-11-21 23:17:54.250 325 12497.88 72.03 55305.95 88888.00 2007-11-21 23:17:54.375 325 12497.90 72.00 55305.93 88888.00 2007-11-21 23:17:54.500 325 12497.88 71.92 55305.93 88888.00 2007-11-21 23:17:54.625 325 12497.85 71.97 55305.95 88888.00 2007-11-21 23:17:54.750 325 12497.85 72.00 55305.95 88888.00 2007-11-21 23:17:54.875 325 12497.80 72.00 55305.95 88888.00 2007-11-21 23:17:55.000 325 12497.83 72.03 55305.97 88888.00 2007-11-21 23:17:55.125 325 12497.77 72.03 55305.97 88888.00 2007-11-21 23:17:55.250 325 12497.80 72.00 55306.00 88888.00 2007-11-21 23:17:55.375 325 12497.88 72.03 55305.97 88888.00 2007-11-21 23:17:55.500 325 12497.90 72.08 55306.00 88888.00 2007-11-21 23:17:55.625 325 12497.80 72.08 55305.97 88888.00 2007-11-21 23:17:55.750 325 12497.67 72.05 55305.95 88888.00 2007-11-21 23:17:55.875 325 12497.55 71.97 55305.93 88888.00 2007-11-21 23:17:56.000 325 12497.65 72.08 55305.97 88888.00 2007-11-21 23:17:56.125 325 12497.70 72.08 55305.97 88888.00 2007-11-21 23:17:56.250 325 12497.70 72.10 55306.03 88888.00 2007-11-21 23:17:56.375 325 12497.60 72.12 55306.03 88888.00 2007-11-21 23:17:56.500 325 12497.58 72.10 55306.00 88888.00 2007-11-21 23:17:56.625 325 12497.58 72.12 55306.03 88888.00 2007-11-21 23:17:56.750 325 12497.60 72.17 55306.05 88888.00 2007-11-21 23:17:56.875 325 12497.58 72.20 55306.05 88888.00 2007-11-21 23:17:57.000 325 12497.58 72.25 55306.05 88888.00 2007-11-21 23:17:57.125 325 12497.58 72.22 55306.05 88888.00 2007-11-21 23:17:57.250 325 12497.50 72.12 55305.97 88888.00 2007-11-21 23:17:57.375 325 12497.52 72.12 55305.97 88888.00 2007-11-21 23:17:57.500 325 12497.52 72.15 55305.97 88888.00 2007-11-21 23:17:57.625 325 12497.55 72.22 55306.03 88888.00 2007-11-21 23:17:57.750 325 12497.60 72.28 55306.05 88888.00 2007-11-21 23:17:57.875 325 12497.60 72.30 55306.05 88888.00 2007-11-21 23:17:58.000 325 12497.55 72.28 55306.03 88888.00 2007-11-21 23:17:58.125 325 12497.58 72.25 55306.03 88888.00 2007-11-21 23:17:58.250 325 12497.52 72.22 55306.03 88888.00 2007-11-21 23:17:58.375 325 12497.52 72.25 55306.05 88888.00 2007-11-21 23:17:58.500 325 12497.48 72.30 55306.05 88888.00 2007-11-21 23:17:58.625 325 12497.55 72.35 55306.07 88888.00 2007-11-21 23:17:58.750 325 12497.45 72.30 55306.03 88888.00 2007-11-21 23:17:58.875 325 12497.35 72.30 55306.03 88888.00 2007-11-21 23:17:59.000 325 12497.40 72.35 55306.05 88888.00 2007-11-21 23:17:59.125 325 12497.42 72.35 55306.10 88888.00 2007-11-21 23:17:59.250 325 12497.42 72.38 55306.07 88888.00 2007-11-21 23:17:59.375 325 12497.40 72.35 55306.05 88888.00 2007-11-21 23:17:59.500 325 12497.42 72.42 55306.07 88888.00 2007-11-21 23:17:59.625 325 12497.35 72.40 55306.07 88888.00 2007-11-21 23:17:59.750 325 12497.38 72.40 55306.07 88888.00 2007-11-21 23:17:59.875 325 12497.40 72.40 55306.10 88888.00 2007-11-21 23:18:00.000 325 12497.38 72.42 55306.07 88888.00 2007-11-21 23:18:00.125 325 12497.35 72.45 55306.07 88888.00 2007-11-21 23:18:00.250 325 12497.25 72.38 55306.07 88888.00 2007-11-21 23:18:00.375 325 12497.27 72.42 55306.10 88888.00 2007-11-21 23:18:00.500 325 12497.23 72.45 55306.10 88888.00 2007-11-21 23:18:00.625 325 12497.20 72.40 55306.07 88888.00 2007-11-21 23:18:00.750 325 12497.23 72.42 55306.05 88888.00 2007-11-21 23:18:00.875 325 12497.20 72.45 55306.07 88888.00 2007-11-21 23:18:01.000 325 12497.23 72.47 55306.07 88888.00 2007-11-21 23:18:01.125 325 12497.27 72.47 55306.10 88888.00 2007-11-21 23:18:01.250 325 12497.23 72.50 55306.12 88888.00 2007-11-21 23:18:01.375 325 12497.15 72.55 55306.12 88888.00 2007-11-21 23:18:01.500 325 12497.05 72.53 55306.10 88888.00 2007-11-21 23:18:01.625 325 12497.15 72.58 55306.12 88888.00 2007-11-21 23:18:01.750 325 12497.20 72.65 55306.15 88888.00 2007-11-21 23:18:01.875 325 12497.12 72.62 55306.15 88888.00 2007-11-21 23:18:02.000 325 12497.08 72.62 55306.12 88888.00 2007-11-21 23:18:02.125 325 12497.02 72.60 55306.15 88888.00 2007-11-21 23:18:02.250 325 12497.02 72.62 55306.20 88888.00 2007-11-21 23:18:02.375 325 12497.08 72.60 55306.12 88888.00 2007-11-21 23:18:02.500 325 12497.00 72.60 55306.15 88888.00 2007-11-21 23:18:02.625 325 12496.92 72.62 55306.15 88888.00 2007-11-21 23:18:02.750 325 12496.95 72.62 55306.15 88888.00 2007-11-21 23:18:02.875 325 12497.02 72.65 55306.15 88888.00 2007-11-21 23:18:03.000 325 12496.95 72.62 55306.12 88888.00 2007-11-21 23:18:03.125 325 12496.90 72.62 55306.15 88888.00 2007-11-21 23:18:03.250 325 12496.90 72.65 55306.18 88888.00 2007-11-21 23:18:03.375 325 12497.00 72.70 55306.20 88888.00 2007-11-21 23:18:03.500 325 12496.95 72.70 55306.18 88888.00 2007-11-21 23:18:03.625 325 12496.90 72.65 55306.12 88888.00 2007-11-21 23:18:03.750 325 12496.92 72.65 55306.15 88888.00 2007-11-21 23:18:03.875 325 12496.90 72.67 55306.18 88888.00 2007-11-21 23:18:04.000 325 12496.85 72.70 55306.20 88888.00 2007-11-21 23:18:04.125 325 12496.83 72.75 55306.18 88888.00 2007-11-21 23:18:04.250 325 12496.83 72.72 55306.20 88888.00 2007-11-21 23:18:04.375 325 12496.80 72.70 55306.20 88888.00 2007-11-21 23:18:04.500 325 12496.80 72.72 55306.25 88888.00 2007-11-21 23:18:04.625 325 12496.88 72.75 55306.28 88888.00 2007-11-21 23:18:04.750 325 12496.85 72.78 55306.28 88888.00 2007-11-21 23:18:04.875 325 12496.77 72.75 55306.25 88888.00 2007-11-21 23:18:05.000 325 12496.65 72.72 55306.20 88888.00 2007-11-21 23:18:05.125 325 12496.70 72.78 55306.25 88888.00 2007-11-21 23:18:05.250 325 12496.62 72.72 55306.22 88888.00 2007-11-21 23:18:05.375 325 12496.60 72.70 55306.20 88888.00 2007-11-21 23:18:05.500 325 12496.55 72.62 55306.20 88888.00 2007-11-21 23:18:05.625 325 12496.58 72.75 55306.28 88888.00 2007-11-21 23:18:05.750 325 12496.60 72.78 55306.30 88888.00 2007-11-21 23:18:05.875 325 12496.62 72.72 55306.28 88888.00 2007-11-21 23:18:06.000 325 12496.65 72.72 55306.28 88888.00 2007-11-21 23:18:06.125 325 12496.62 72.72 55306.28 88888.00 2007-11-21 23:18:06.250 325 12496.52 72.80 55306.28 88888.00 2007-11-21 23:18:06.375 325 12496.50 72.88 55306.32 88888.00 2007-11-21 23:18:06.500 325 12496.52 72.88 55306.32 88888.00 2007-11-21 23:18:06.625 325 12496.48 72.83 55306.32 88888.00 2007-11-21 23:18:06.750 325 12496.45 72.78 55306.28 88888.00 2007-11-21 23:18:06.875 325 12496.45 72.72 55306.28 88888.00 2007-11-21 23:18:07.000 325 12496.35 72.70 55306.25 88888.00 2007-11-21 23:18:07.125 325 12496.33 72.72 55306.28 88888.00 2007-11-21 23:18:07.250 325 12496.35 72.75 55306.25 88888.00 2007-11-21 23:18:07.375 325 12496.35 72.80 55306.30 88888.00 2007-11-21 23:18:07.500 325 12496.33 72.85 55306.30 88888.00 2007-11-21 23:18:07.625 325 12496.35 72.80 55306.30 88888.00 2007-11-21 23:18:07.750 325 12496.35 72.78 55306.30 88888.00 2007-11-21 23:18:07.875 325 12496.35 72.83 55306.32 88888.00 2007-11-21 23:18:08.000 325 12496.27 72.80 55306.30 88888.00 2007-11-21 23:18:08.125 325 12496.27 72.75 55306.30 88888.00 2007-11-21 23:18:08.250 325 12496.25 72.83 55306.32 88888.00 2007-11-21 23:18:08.375 325 12496.23 72.85 55306.35 88888.00 2007-11-21 23:18:08.500 325 12496.17 72.75 55306.30 88888.00 2007-11-21 23:18:08.625 325 12496.12 72.70 55306.32 88888.00 2007-11-21 23:18:08.750 325 12496.17 72.70 55306.32 88888.00 2007-11-21 23:18:08.875 325 12496.20 72.75 55306.35 88888.00 2007-11-21 23:18:09.000 325 12496.23 72.72 55306.32 88888.00 2007-11-21 23:18:09.125 325 12496.20 72.72 55306.30 88888.00 2007-11-21 23:18:09.250 325 12496.20 72.78 55306.32 88888.00 2007-11-21 23:18:09.375 325 12496.12 72.72 55306.35 88888.00 2007-11-21 23:18:09.500 325 12496.08 72.72 55306.38 88888.00 2007-11-21 23:18:09.625 325 12496.12 72.78 55306.40 88888.00 2007-11-21 23:18:09.750 325 12496.10 72.70 55306.40 88888.00 2007-11-21 23:18:09.875 325 12496.10 72.67 55306.38 88888.00 2007-11-21 23:18:10.000 325 12496.10 72.67 55306.38 88888.00 2007-11-21 23:18:10.125 325 12495.98 72.65 55306.40 88888.00 2007-11-21 23:18:10.250 325 12495.92 72.67 55306.40 88888.00 2007-11-21 23:18:10.375 325 12495.98 72.65 55306.40 88888.00 2007-11-21 23:18:10.500 325 12496.02 72.65 55306.43 88888.00 2007-11-21 23:18:10.625 325 12496.02 72.67 55306.40 88888.00 2007-11-21 23:18:10.750 325 12496.02 72.65 55306.45 88888.00 2007-11-21 23:18:10.875 325 12495.98 72.60 55306.43 88888.00 2007-11-21 23:18:11.000 325 12495.88 72.58 55306.35 88888.00 2007-11-21 23:18:11.125 325 12495.85 72.58 55306.38 88888.00 2007-11-21 23:18:11.250 325 12495.88 72.60 55306.40 88888.00 2007-11-21 23:18:11.375 325 12495.88 72.58 55306.40 88888.00 2007-11-21 23:18:11.500 325 12495.85 72.58 55306.40 88888.00 2007-11-21 23:18:11.625 325 12495.95 72.58 55306.43 88888.00 2007-11-21 23:18:11.750 325 12495.98 72.53 55306.43 88888.00 2007-11-21 23:18:11.875 325 12495.95 72.55 55306.45 88888.00 2007-11-21 23:18:12.000 325 12495.90 72.55 55306.43 88888.00 2007-11-21 23:18:12.125 325 12495.85 72.53 55306.45 88888.00 2007-11-21 23:18:12.250 325 12495.85 72.47 55306.43 88888.00 2007-11-21 23:18:12.375 325 12495.83 72.42 55306.45 88888.00 2007-11-21 23:18:12.500 325 12495.77 72.42 55306.47 88888.00 2007-11-21 23:18:12.625 325 12495.77 72.42 55306.50 88888.00 2007-11-21 23:18:12.750 325 12495.85 72.40 55306.50 88888.00 2007-11-21 23:18:12.875 325 12495.83 72.38 55306.53 88888.00 2007-11-21 23:18:13.000 325 12495.80 72.35 55306.50 88888.00 2007-11-21 23:18:13.125 325 12495.77 72.30 55306.47 88888.00 2007-11-21 23:18:13.250 325 12495.70 72.22 55306.47 88888.00 2007-11-21 23:18:13.375 325 12495.73 72.25 55306.47 88888.00 2007-11-21 23:18:13.500 325 12495.77 72.28 55306.53 88888.00 2007-11-21 23:18:13.625 325 12495.77 72.30 55306.53 88888.00 2007-11-21 23:18:13.750 325 12495.75 72.22 55306.53 88888.00 2007-11-21 23:18:13.875 325 12495.75 72.20 55306.55 88888.00 2007-11-21 23:18:14.000 325 12495.73 72.12 55306.53 88888.00 2007-11-21 23:18:14.125 325 12495.67 72.12 55306.57 88888.00 2007-11-21 23:18:14.250 325 12495.62 72.12 55306.53 88888.00 2007-11-21 23:18:14.375 325 12495.62 72.08 55306.53 88888.00 2007-11-21 23:18:14.500 325 12495.60 72.05 55306.55 88888.00 2007-11-21 23:18:14.625 325 12495.60 72.03 55306.55 88888.00 2007-11-21 23:18:14.750 325 12495.55 72.03 55306.55 88888.00 2007-11-21 23:18:14.875 325 12495.60 72.05 55306.55 88888.00 2007-11-21 23:18:15.000 325 12495.62 72.05 55306.53 88888.00 2007-11-21 23:18:15.125 325 12495.60 72.08 55306.55 88888.00 2007-11-21 23:18:15.250 325 12495.58 71.97 55306.50 88888.00 2007-11-21 23:18:15.375 325 12495.58 71.90 55306.53 88888.00 2007-11-21 23:18:15.500 325 12495.60 71.83 55306.55 88888.00 2007-11-21 23:18:15.625 325 12495.55 71.88 55306.57 88888.00 2007-11-21 23:18:15.750 325 12495.50 71.90 55306.55 88888.00 2007-11-21 23:18:15.875 325 12495.48 71.80 55306.53 88888.00 2007-11-21 23:18:16.000 325 12495.50 71.78 55306.53 88888.00 2007-11-21 23:18:16.125 325 12495.55 71.80 55306.53 88888.00 2007-11-21 23:18:16.250 325 12495.58 71.78 55306.55 88888.00 2007-11-21 23:18:16.375 325 12495.60 71.78 55306.57 88888.00 2007-11-21 23:18:16.500 325 12495.58 71.75 55306.60 88888.00 2007-11-21 23:18:16.625 325 12495.67 71.78 55306.60 88888.00 2007-11-21 23:18:16.750 325 12495.67 71.75 55306.60 88888.00 2007-11-21 23:18:16.875 325 12495.62 71.70 55306.57 88888.00 2007-11-21 23:18:17.000 325 12495.58 71.72 55306.62 88888.00 2007-11-21 23:18:17.125 325 12495.52 71.70 55306.62 88888.00 2007-11-21 23:18:17.250 325 12495.48 71.62 55306.60 88888.00 2007-11-21 23:18:17.375 325 12495.52 71.60 55306.60 88888.00 2007-11-21 23:18:17.500 325 12495.55 71.55 55306.57 88888.00 2007-11-21 23:18:17.625 325 12495.48 71.50 55306.57 88888.00 2007-11-21 23:18:17.750 325 12495.45 71.50 55306.57 88888.00 2007-11-21 23:18:17.875 325 12495.50 71.53 55306.62 88888.00 2007-11-21 23:18:18.000 325 12495.55 71.50 55306.65 88888.00 2007-11-21 23:18:18.125 325 12495.52 71.53 55306.68 88888.00 2007-11-21 23:18:18.250 325 12495.40 71.38 55306.60 88888.00 2007-11-21 23:18:18.375 325 12495.42 71.35 55306.57 88888.00 2007-11-21 23:18:18.500 325 12495.40 71.35 55306.57 88888.00 2007-11-21 23:18:18.625 325 12495.38 71.38 55306.60 88888.00 2007-11-21 23:18:18.750 325 12495.40 71.40 55306.65 88888.00 2007-11-21 23:18:18.875 325 12495.48 71.40 55306.65 88888.00 2007-11-21 23:18:19.000 325 12495.45 71.35 55306.60 88888.00 2007-11-21 23:18:19.125 325 12495.45 71.35 55306.62 88888.00 2007-11-21 23:18:19.250 325 12495.52 71.33 55306.62 88888.00 2007-11-21 23:18:19.375 325 12495.55 71.33 55306.62 88888.00 2007-11-21 23:18:19.500 325 12495.60 71.33 55306.62 88888.00 2007-11-21 23:18:19.625 325 12495.67 71.30 55306.68 88888.00 2007-11-21 23:18:19.750 325 12495.65 71.30 55306.62 88888.00 2007-11-21 23:18:19.875 325 12495.62 71.20 55306.60 88888.00 2007-11-21 23:18:20.000 325 12495.62 71.15 55306.57 88888.00 2007-11-21 23:18:20.125 325 12495.65 71.17 55306.62 88888.00 2007-11-21 23:18:20.250 325 12495.65 71.22 55306.62 88888.00 2007-11-21 23:18:20.375 325 12495.65 71.20 55306.60 88888.00 2007-11-21 23:18:20.500 325 12495.62 71.15 55306.60 88888.00 2007-11-21 23:18:20.625 325 12495.65 71.15 55306.60 88888.00 2007-11-21 23:18:20.750 325 12495.65 71.20 55306.65 88888.00 2007-11-21 23:18:20.875 325 12495.67 71.17 55306.62 88888.00 2007-11-21 23:18:21.000 325 12495.65 71.08 55306.60 88888.00 2007-11-21 23:18:21.125 325 12495.52 71.12 55306.60 88888.00 2007-11-21 23:18:21.250 325 12495.52 71.08 55306.60 88888.00 2007-11-21 23:18:21.375 325 12495.60 71.08 55306.60 88888.00 2007-11-21 23:18:21.500 325 12495.70 71.08 55306.57 88888.00 2007-11-21 23:18:21.625 325 12495.73 71.05 55306.60 88888.00 2007-11-21 23:18:21.750 325 12495.65 71.03 55306.57 88888.00 2007-11-21 23:18:21.875 325 12495.70 71.08 55306.57 88888.00 2007-11-21 23:18:22.000 325 12495.77 71.05 55306.57 88888.00 2007-11-21 23:18:22.125 325 12495.70 71.03 55306.55 88888.00 2007-11-21 23:18:22.250 325 12495.67 71.03 55306.53 88888.00 2007-11-21 23:18:22.375 325 12495.75 71.03 55306.53 88888.00 2007-11-21 23:18:22.500 325 12495.77 71.03 55306.55 88888.00 2007-11-21 23:18:22.625 325 12495.85 71.03 55306.57 88888.00 2007-11-21 23:18:22.750 325 12495.85 70.95 55306.53 88888.00 2007-11-21 23:18:22.875 325 12495.80 70.90 55306.53 88888.00 2007-11-21 23:18:23.000 325 12495.85 70.95 55306.57 88888.00 2007-11-21 23:18:23.125 325 12495.83 70.92 55306.60 88888.00 2007-11-21 23:18:23.250 325 12495.77 70.85 55306.53 88888.00 2007-11-21 23:18:23.375 325 12495.88 70.88 55306.53 88888.00 2007-11-21 23:18:23.500 325 12495.98 70.97 55306.55 88888.00 2007-11-21 23:18:23.625 325 12495.98 70.97 55306.57 88888.00 2007-11-21 23:18:23.750 325 12495.98 70.92 55306.55 88888.00 2007-11-21 23:18:23.875 325 12495.95 70.92 55306.53 88888.00 2007-11-21 23:18:24.000 325 12495.95 70.90 55306.53 88888.00 2007-11-21 23:18:24.125 325 12496.00 70.92 55306.55 88888.00 2007-11-21 23:18:24.250 325 12496.05 70.92 55306.55 88888.00 2007-11-21 23:18:24.375 325 12496.02 70.90 55306.53 88888.00 2007-11-21 23:18:24.500 325 12496.00 70.95 55306.50 88888.00 2007-11-21 23:18:24.625 325 12495.98 70.92 55306.50 88888.00 2007-11-21 23:18:24.750 325 12495.95 70.95 55306.50 88888.00 2007-11-21 23:18:24.875 325 12495.98 70.92 55306.50 88888.00 2007-11-21 23:18:25.000 325 12495.95 70.90 55306.47 88888.00 2007-11-21 23:18:25.125 325 12495.98 70.88 55306.50 88888.00 2007-11-21 23:18:25.250 325 12495.98 70.90 55306.47 88888.00 2007-11-21 23:18:25.375 325 12496.02 70.92 55306.45 88888.00 2007-11-21 23:18:25.500 325 12496.05 70.95 55306.47 88888.00 2007-11-21 23:18:25.625 325 12496.12 70.97 55306.47 88888.00 2007-11-21 23:18:25.750 325 12496.15 70.97 55306.50 88888.00 2007-11-21 23:18:25.875 325 12496.15 70.92 55306.50 88888.00 2007-11-21 23:18:26.000 325 12496.15 70.97 55306.45 88888.00 2007-11-21 23:18:26.125 325 12496.10 71.00 55306.45 88888.00 2007-11-21 23:18:26.250 325 12496.05 71.00 55306.45 88888.00 2007-11-21 23:18:26.375 325 12496.10 70.97 55306.45 88888.00 2007-11-21 23:18:26.500 325 12496.15 70.92 55306.47 88888.00 2007-11-21 23:18:26.625 325 12496.20 70.95 55306.45 88888.00 2007-11-21 23:18:26.750 325 12496.15 71.00 55306.45 88888.00 2007-11-21 23:18:26.875 325 12496.15 71.00 55306.45 88888.00 2007-11-21 23:18:27.000 325 12496.15 70.97 55306.43 88888.00 2007-11-21 23:18:27.125 325 12496.20 71.00 55306.43 88888.00 2007-11-21 23:18:27.250 325 12496.25 71.05 55306.43 88888.00 2007-11-21 23:18:27.375 325 12496.27 71.10 55306.43 88888.00 2007-11-21 23:18:27.500 325 12496.27 71.05 55306.40 88888.00 2007-11-21 23:18:27.625 325 12496.25 71.03 55306.40 88888.00 2007-11-21 23:18:27.750 325 12496.17 71.05 55306.40 88888.00 2007-11-21 23:18:27.875 325 12496.15 71.08 55306.43 88888.00 2007-11-21 23:18:28.000 325 12496.27 71.10 55306.40 88888.00 2007-11-21 23:18:28.125 325 12496.38 71.10 55306.40 88888.00 2007-11-21 23:18:28.250 325 12496.35 71.15 55306.40 88888.00 2007-11-21 23:18:28.375 325 12496.38 71.22 55306.43 88888.00 2007-11-21 23:18:28.500 325 12496.35 71.22 55306.40 88888.00 2007-11-21 23:18:28.625 325 12496.38 71.22 55306.38 88888.00 2007-11-21 23:18:28.750 325 12496.40 71.17 55306.38 88888.00 2007-11-21 23:18:28.875 325 12496.42 71.22 55306.40 88888.00 2007-11-21 23:18:29.000 325 12496.40 71.25 55306.40 88888.00 2007-11-21 23:18:29.125 325 12496.30 71.25 55306.38 88888.00 2007-11-21 23:18:29.250 325 12496.27 71.28 55306.35 88888.00 2007-11-21 23:18:29.375 325 12496.33 71.30 55306.35 88888.00 2007-11-21 23:18:29.500 325 12496.38 71.30 55306.32 88888.00 2007-11-21 23:18:29.625 325 12496.42 71.35 55306.35 88888.00 2007-11-21 23:18:29.750 325 12496.42 71.38 55306.35 88888.00 2007-11-21 23:18:29.875 325 12496.42 71.35 55306.38 88888.00 2007-11-21 23:18:30.000 325 12496.45 71.38 55306.35 88888.00 2007-11-21 23:18:30.125 325 12496.40 71.38 55306.35 88888.00 2007-11-21 23:18:30.250 325 12496.40 71.42 55306.32 88888.00 2007-11-21 23:18:30.375 325 12496.45 71.42 55306.32 88888.00 2007-11-21 23:18:30.500 325 12496.45 71.42 55306.32 88888.00 2007-11-21 23:18:30.625 325 12496.45 71.45 55306.30 88888.00 2007-11-21 23:18:30.750 325 12496.35 71.42 55306.30 88888.00 2007-11-21 23:18:30.875 325 12496.30 71.47 55306.32 88888.00 2007-11-21 23:18:31.000 325 12496.38 71.58 55306.32 88888.00 2007-11-21 23:18:31.125 325 12496.42 71.60 55306.35 88888.00 2007-11-21 23:18:31.250 325 12496.40 71.53 55306.30 88888.00 2007-11-21 23:18:31.375 325 12496.45 71.55 55306.30 88888.00 2007-11-21 23:18:31.500 325 12496.42 71.65 55306.30 88888.00 2007-11-21 23:18:31.625 325 12496.40 71.67 55306.30 88888.00 2007-11-21 23:18:31.750 325 12496.45 71.75 55306.30 88888.00 2007-11-21 23:18:31.875 325 12496.45 71.80 55306.30 88888.00 2007-11-21 23:18:32.000 325 12496.45 71.78 55306.28 88888.00 2007-11-21 23:18:32.125 325 12496.42 71.80 55306.28 88888.00 2007-11-21 23:18:32.250 325 12496.42 71.80 55306.25 88888.00 2007-11-21 23:18:32.375 325 12496.33 71.83 55306.25 88888.00 2007-11-21 23:18:32.500 325 12496.30 71.85 55306.25 88888.00 2007-11-21 23:18:32.625 325 12496.33 71.88 55306.25 88888.00 2007-11-21 23:18:32.750 325 12496.38 71.90 55306.22 88888.00 2007-11-21 23:18:32.875 325 12496.38 71.92 55306.22 88888.00 2007-11-21 23:18:33.000 325 12496.30 71.92 55306.25 88888.00 2007-11-21 23:18:33.125 325 12496.25 71.95 55306.25 88888.00 2007-11-21 23:18:33.250 325 12496.25 71.95 55306.22 88888.00 2007-11-21 23:18:33.375 325 12496.30 71.97 55306.18 88888.00 2007-11-21 23:18:33.500 325 12496.35 72.03 55306.22 88888.00 2007-11-21 23:18:33.625 325 12496.40 72.05 55306.25 88888.00 2007-11-21 23:18:33.750 325 12496.40 72.08 55306.25 88888.00 2007-11-21 23:18:33.875 325 12496.45 72.10 55306.25 88888.00 2007-11-21 23:18:34.000 325 12496.45 72.12 55306.22 88888.00 2007-11-21 23:18:34.125 325 12496.38 72.10 55306.22 88888.00 2007-11-21 23:18:34.250 325 12496.30 72.10 55306.18 88888.00 2007-11-21 23:18:34.375 325 12496.33 72.12 55306.20 88888.00 2007-11-21 23:18:34.500 325 12496.30 72.10 55306.18 88888.00 2007-11-21 23:18:34.625 325 12496.30 72.15 55306.18 88888.00 2007-11-21 23:18:34.750 325 12496.33 72.20 55306.18 88888.00 2007-11-21 23:18:34.875 325 12496.25 72.20 55306.15 88888.00 2007-11-21 23:18:35.000 325 12496.25 72.22 55306.18 88888.00 2007-11-21 23:18:35.125 325 12496.23 72.22 55306.18 88888.00 2007-11-21 23:18:35.250 325 12496.15 72.25 55306.15 88888.00 2007-11-21 23:18:35.375 325 12496.15 72.30 55306.15 88888.00 2007-11-21 23:18:35.500 325 12496.23 72.28 55306.12 88888.00 2007-11-21 23:18:35.625 325 12496.27 72.22 55306.12 88888.00 2007-11-21 23:18:35.750 325 12496.27 72.30 55306.15 88888.00 2007-11-21 23:18:35.875 325 12496.23 72.38 55306.12 88888.00 2007-11-21 23:18:36.000 325 12496.15 72.42 55306.12 88888.00 2007-11-21 23:18:36.125 325 12496.17 72.42 55306.15 88888.00 2007-11-21 23:18:36.250 325 12496.10 72.38 55306.15 88888.00 2007-11-21 23:18:36.375 325 12496.05 72.35 55306.12 88888.00 2007-11-21 23:18:36.500 325 12496.05 72.38 55306.18 88888.00 2007-11-21 23:18:36.625 325 12496.05 72.47 55306.20 88888.00 2007-11-21 23:18:36.750 325 12496.05 72.50 55306.18 88888.00 2007-11-21 23:18:36.875 325 12496.05 72.45 55306.12 88888.00 2007-11-21 23:18:37.000 325 12496.05 72.53 55306.12 88888.00 2007-11-21 23:18:37.125 325 12496.00 72.47 55306.12 88888.00 2007-11-21 23:18:37.250 325 12495.92 72.42 55306.15 88888.00 2007-11-21 23:18:37.375 325 12495.98 72.53 55306.20 88888.00 2007-11-21 23:18:37.500 325 12495.98 72.60 55306.18 88888.00 2007-11-21 23:18:37.625 325 12495.98 72.60 55306.18 88888.00 2007-11-21 23:18:37.750 325 12495.98 72.58 55306.15 88888.00 2007-11-21 23:18:37.875 325 12495.92 72.55 55306.12 88888.00 2007-11-21 23:18:38.000 325 12495.88 72.55 55306.12 88888.00 2007-11-21 23:18:38.125 325 12495.88 72.50 55306.12 88888.00 2007-11-21 23:18:38.250 325 12495.95 72.58 55306.18 88888.00 2007-11-21 23:18:38.375 325 12495.98 72.65 55306.20 88888.00 2007-11-21 23:18:38.500 325 12495.95 72.62 55306.18 88888.00 2007-11-21 23:18:38.625 325 12495.95 72.70 55306.18 88888.00 2007-11-21 23:18:38.750 325 12495.90 72.67 55306.15 88888.00 2007-11-21 23:18:38.875 325 12495.92 72.62 55306.15 88888.00 2007-11-21 23:18:39.000 325 12495.95 72.65 55306.15 88888.00 2007-11-21 23:18:39.125 325 12495.92 72.67 55306.15 88888.00 2007-11-21 23:18:39.250 325 12495.80 72.62 55306.15 88888.00 2007-11-21 23:18:39.375 325 12495.83 72.62 55306.15 88888.00 2007-11-21 23:18:39.500 325 12495.83 72.67 55306.15 88888.00 2007-11-21 23:18:39.625 325 12495.80 72.67 55306.12 88888.00 2007-11-21 23:18:39.750 325 12495.83 72.70 55306.12 88888.00 2007-11-21 23:18:39.875 325 12495.83 72.70 55306.15 88888.00 2007-11-21 23:18:40.000 325 12495.80 72.72 55306.15 88888.00 2007-11-21 23:18:40.125 325 12495.77 72.65 55306.15 88888.00 2007-11-21 23:18:40.250 325 12495.75 72.62 55306.18 88888.00 2007-11-21 23:18:40.375 325 12495.73 72.67 55306.15 88888.00 2007-11-21 23:18:40.500 325 12495.60 72.67 55306.18 88888.00 2007-11-21 23:18:40.625 325 12495.65 72.67 55306.18 88888.00 2007-11-21 23:18:40.750 325 12495.67 72.70 55306.20 88888.00 2007-11-21 23:18:40.875 325 12495.60 72.70 55306.20 88888.00 2007-11-21 23:18:41.000 325 12495.60 72.65 55306.15 88888.00 2007-11-21 23:18:41.125 325 12495.60 72.65 55306.15 88888.00 2007-11-21 23:18:41.250 325 12495.50 72.65 55306.12 88888.00 2007-11-21 23:18:41.375 325 12495.52 72.62 55306.15 88888.00 2007-11-21 23:18:41.500 325 12495.60 72.67 55306.18 88888.00 2007-11-21 23:18:41.625 325 12495.58 72.67 55306.20 88888.00 2007-11-21 23:18:41.750 325 12495.45 72.60 55306.18 88888.00 2007-11-21 23:18:41.875 325 12495.45 72.60 55306.18 88888.00 2007-11-21 23:18:42.000 325 12495.52 72.67 55306.20 88888.00 2007-11-21 23:18:42.125 325 12495.62 72.70 55306.22 88888.00 2007-11-21 23:18:42.250 325 12495.52 72.67 55306.20 88888.00 2007-11-21 23:18:42.375 325 12495.45 72.70 55306.20 88888.00 2007-11-21 23:18:42.500 325 12495.52 72.72 55306.20 88888.00 2007-11-21 23:18:42.625 325 12495.55 72.72 55306.22 88888.00 2007-11-21 23:18:42.750 325 12495.45 72.60 55306.18 88888.00 2007-11-21 23:18:42.875 325 12495.35 72.53 55306.15 88888.00 2007-11-21 23:18:43.000 325 12495.25 72.50 55306.18 88888.00 2007-11-21 23:18:43.125 325 12495.25 72.55 55306.22 88888.00 2007-11-21 23:18:43.250 325 12495.30 72.60 55306.22 88888.00 2007-11-21 23:18:43.375 325 12495.27 72.55 55306.18 88888.00 2007-11-21 23:18:43.500 325 12495.27 72.55 55306.18 88888.00 2007-11-21 23:18:43.625 325 12495.27 72.50 55306.18 88888.00 2007-11-21 23:18:43.750 325 12495.38 72.58 55306.22 88888.00 2007-11-21 23:18:43.875 325 12495.38 72.58 55306.25 88888.00 2007-11-21 23:18:44.000 325 12495.33 72.53 55306.20 88888.00 2007-11-21 23:18:44.125 325 12495.30 72.53 55306.25 88888.00 2007-11-21 23:18:44.250 325 12495.25 72.55 55306.22 88888.00 2007-11-21 23:18:44.375 325 12495.20 72.50 55306.22 88888.00 2007-11-21 23:18:44.500 325 12495.23 72.47 55306.20 88888.00 2007-11-21 23:18:44.625 325 12495.23 72.47 55306.22 88888.00 2007-11-21 23:18:44.750 325 12495.17 72.47 55306.25 88888.00 2007-11-21 23:18:44.875 325 12495.20 72.47 55306.22 88888.00 2007-11-21 23:18:45.000 325 12495.25 72.40 55306.22 88888.00 2007-11-21 23:18:45.125 325 12495.33 72.42 55306.28 88888.00 2007-11-21 23:18:45.250 325 12495.27 72.45 55306.32 88888.00 2007-11-21 23:18:45.375 325 12495.20 72.42 55306.28 88888.00 2007-11-21 23:18:45.500 325 12495.10 72.38 55306.28 88888.00 2007-11-21 23:18:45.625 325 12495.12 72.35 55306.28 88888.00 2007-11-21 23:18:45.750 325 12495.12 72.33 55306.32 88888.00 2007-11-21 23:18:45.875 325 12495.12 72.33 55306.32 88888.00 2007-11-21 23:18:46.000 325 12495.05 72.28 55306.28 88888.00 2007-11-21 23:18:46.125 325 12495.02 72.25 55306.30 88888.00 2007-11-21 23:18:46.250 325 12495.05 72.30 55306.35 88888.00 2007-11-21 23:18:46.375 325 12495.10 72.33 55306.35 88888.00 2007-11-21 23:18:46.500 325 12495.10 72.28 55306.32 88888.00 2007-11-21 23:18:46.625 325 12495.02 72.20 55306.30 88888.00 2007-11-21 23:18:46.750 325 12495.08 72.17 55306.30 88888.00 2007-11-21 23:18:46.875 325 12495.12 72.25 55306.35 88888.00 2007-11-21 23:18:47.000 325 12495.12 72.30 55306.32 88888.00 2007-11-21 23:18:47.125 325 12495.10 72.28 55306.32 88888.00 2007-11-21 23:18:47.250 325 12495.08 72.12 55306.25 88888.00 2007-11-21 23:18:47.375 325 12495.05 72.08 55306.28 88888.00 2007-11-21 23:18:47.500 325 12495.10 72.12 55306.28 88888.00 2007-11-21 23:18:47.625 325 12495.20 72.17 55306.28 88888.00 2007-11-21 23:18:47.750 325 12495.23 72.17 55306.30 88888.00 2007-11-21 23:18:47.875 325 12495.23 72.17 55306.30 88888.00 2007-11-21 23:18:48.000 325 12495.17 72.10 55306.28 88888.00 2007-11-21 23:18:48.125 325 12495.17 72.05 55306.30 88888.00 2007-11-21 23:18:48.250 325 12495.20 72.08 55306.32 88888.00 2007-11-21 23:18:48.375 325 12495.20 72.10 55306.32 88888.00 2007-11-21 23:18:48.500 325 12495.15 72.08 55306.30 88888.00 2007-11-21 23:18:48.625 325 12495.12 72.03 55306.28 88888.00 2007-11-21 23:18:48.750 325 12495.20 72.05 55306.28 88888.00 2007-11-21 23:18:48.875 325 12495.25 72.08 55306.30 88888.00 2007-11-21 23:18:49.000 325 12495.27 72.08 55306.32 88888.00 2007-11-21 23:18:49.125 325 12495.25 72.08 55306.30 88888.00 2007-11-21 23:18:49.250 325 12495.17 72.03 55306.30 88888.00 2007-11-21 23:18:49.375 325 12495.17 71.97 55306.28 88888.00 2007-11-21 23:18:49.500 325 12495.20 71.97 55306.28 88888.00 2007-11-21 23:18:49.625 325 12495.15 72.00 55306.28 88888.00 2007-11-21 23:18:49.750 325 12495.10 71.97 55306.28 88888.00 2007-11-21 23:18:49.875 325 12495.15 71.92 55306.25 88888.00 2007-11-21 23:18:50.000 325 12495.17 71.95 55306.30 88888.00 2007-11-21 23:18:50.125 325 12495.17 71.97 55306.32 88888.00 2007-11-21 23:18:50.250 325 12495.20 71.92 55306.32 88888.00 2007-11-21 23:18:50.375 325 12495.23 71.88 55306.30 88888.00 2007-11-21 23:18:50.500 325 12495.17 71.83 55306.25 88888.00 2007-11-21 23:18:50.625 325 12495.20 71.85 55306.25 88888.00 2007-11-21 23:18:50.750 325 12495.23 71.83 55306.22 88888.00 2007-11-21 23:18:50.875 325 12495.25 71.83 55306.25 88888.00 2007-11-21 23:18:51.000 325 12495.33 71.85 55306.25 88888.00 2007-11-21 23:18:51.125 325 12495.30 71.88 55306.30 88888.00 2007-11-21 23:18:51.250 325 12495.25 71.83 55306.28 88888.00 2007-11-21 23:18:51.375 325 12495.25 71.88 55306.25 88888.00 2007-11-21 23:18:51.500 325 12495.25 71.88 55306.25 88888.00 2007-11-21 23:18:51.625 325 12495.27 71.83 55306.25 88888.00 2007-11-21 23:18:51.750 325 12495.25 71.80 55306.25 88888.00 2007-11-21 23:18:51.875 325 12495.33 71.67 55306.25 88888.00 2007-11-21 23:18:52.000 325 12495.40 71.72 55306.25 88888.00 2007-11-21 23:18:52.125 325 12495.40 71.80 55306.22 88888.00 2007-11-21 23:18:52.250 325 12495.40 71.83 55306.25 88888.00 2007-11-21 23:18:52.375 325 12495.45 71.78 55306.22 88888.00 2007-11-21 23:18:52.500 325 12495.48 71.80 55306.22 88888.00 2007-11-21 23:18:52.625 325 12495.48 71.83 55306.22 88888.00 2007-11-21 23:18:52.750 325 12495.48 71.78 55306.22 88888.00 2007-11-21 23:18:52.875 325 12495.52 71.85 55306.20 88888.00 2007-11-21 23:18:53.000 325 12495.52 71.83 55306.22 88888.00 2007-11-21 23:18:53.125 325 12495.50 71.78 55306.22 88888.00 2007-11-21 23:18:53.250 325 12495.52 71.72 55306.20 88888.00 2007-11-21 23:18:53.375 325 12495.48 71.72 55306.20 88888.00 2007-11-21 23:18:53.500 325 12495.50 71.78 55306.20 88888.00 2007-11-21 23:18:53.625 325 12495.50 71.80 55306.18 88888.00 2007-11-21 23:18:53.750 325 12495.50 71.78 55306.18 88888.00 2007-11-21 23:18:53.875 325 12495.55 71.78 55306.18 88888.00 2007-11-21 23:18:54.000 325 12495.62 71.83 55306.18 88888.00 2007-11-21 23:18:54.125 325 12495.67 71.85 55306.18 88888.00 2007-11-21 23:18:54.250 325 12495.70 71.83 55306.18 88888.00 2007-11-21 23:18:54.375 325 12495.75 71.80 55306.18 88888.00 2007-11-21 23:18:54.500 325 12495.70 71.75 55306.12 88888.00 2007-11-21 23:18:54.625 325 12495.75 71.78 55306.15 88888.00 2007-11-21 23:18:54.750 325 12495.83 71.83 55306.18 88888.00 2007-11-21 23:18:54.875 325 12495.83 71.83 55306.15 88888.00 2007-11-21 23:18:55.000 325 12495.77 71.75 55306.12 88888.00 2007-11-21 23:18:55.125 325 12495.77 71.72 55306.12 88888.00 2007-11-21 23:18:55.250 325 12495.77 71.78 55306.12 88888.00 2007-11-21 23:18:55.375 325 12495.77 71.80 55306.12 88888.00 2007-11-21 23:18:55.500 325 12495.83 71.80 55306.10 88888.00 2007-11-21 23:18:55.625 325 12495.92 71.83 55306.05 88888.00 2007-11-21 23:18:55.750 325 12495.95 71.80 55306.07 88888.00 2007-11-21 23:18:55.875 325 12495.98 71.85 55306.10 88888.00 2007-11-21 23:18:56.000 325 12495.98 71.85 55306.07 88888.00 2007-11-21 23:18:56.125 325 12495.95 71.78 55306.07 88888.00 2007-11-21 23:18:56.250 325 12496.00 71.70 55306.05 88888.00 2007-11-21 23:18:56.375 325 12495.98 71.70 55306.03 88888.00 2007-11-21 23:18:56.500 325 12495.98 71.75 55306.05 88888.00 2007-11-21 23:18:56.625 325 12496.05 71.83 55306.07 88888.00 2007-11-21 23:18:56.750 325 12496.02 71.80 55306.05 88888.00 2007-11-21 23:18:56.875 325 12496.05 71.78 55306.05 88888.00 2007-11-21 23:18:57.000 325 12496.12 71.83 55306.07 88888.00 2007-11-21 23:18:57.125 325 12496.17 71.83 55306.05 88888.00 2007-11-21 23:18:57.250 325 12496.12 71.83 55306.07 88888.00 2007-11-21 23:18:57.375 325 12496.12 71.88 55306.07 88888.00 2007-11-21 23:18:57.500 325 12496.15 71.88 55306.07 88888.00 2007-11-21 23:18:57.625 325 12496.15 71.85 55306.05 88888.00 2007-11-21 23:18:57.750 325 12496.17 71.85 55306.05 88888.00 2007-11-21 23:18:57.875 325 12496.15 71.85 55306.10 88888.00 2007-11-21 23:18:58.000 325 12496.17 71.88 55306.10 88888.00 2007-11-21 23:18:58.125 325 12496.17 71.88 55306.10 88888.00 2007-11-21 23:18:58.250 325 12496.20 71.90 55306.05 88888.00 2007-11-21 23:18:58.375 325 12496.20 71.88 55306.05 88888.00 2007-11-21 23:18:58.500 325 12496.17 71.80 55306.05 88888.00 2007-11-21 23:18:58.625 325 12496.27 71.85 55306.03 88888.00 2007-11-21 23:18:58.750 325 12496.25 71.88 55306.03 88888.00 2007-11-21 23:18:58.875 325 12496.27 71.95 55306.07 88888.00 2007-11-21 23:18:59.000 325 12496.33 71.97 55306.07 88888.00 2007-11-21 23:18:59.125 325 12496.38 71.92 55306.05 88888.00 2007-11-21 23:18:59.250 325 12496.27 71.92 55306.03 88888.00 2007-11-21 23:18:59.375 325 12496.27 71.92 55306.03 88888.00 2007-11-21 23:18:59.500 325 12496.33 72.00 55306.03 88888.00 2007-11-21 23:18:59.625 325 12496.42 71.97 55306.05 88888.00 2007-11-21 23:18:59.750 325 12496.35 71.88 55306.00 88888.00 2007-11-21 23:18:59.875 325 12496.33 71.95 55306.03 88888.00 2007-11-21 23:19:00.000 325 12496.42 72.03 55306.03 88888.00 2007-11-21 23:19:00.125 325 12496.45 71.97 55306.03 88888.00 2007-11-21 23:19:00.250 325 12496.35 71.90 55306.00 88888.00 2007-11-21 23:19:00.375 325 12496.35 71.95 55306.00 88888.00 2007-11-21 23:19:00.500 325 12496.42 72.00 55306.03 88888.00 2007-11-21 23:19:00.625 325 12496.50 72.00 55306.03 88888.00 2007-11-21 23:19:00.750 325 12496.52 72.00 55306.03 88888.00 2007-11-21 23:19:00.875 325 12496.52 71.97 55306.00 88888.00 2007-11-21 23:19:01.000 325 12496.52 72.00 55306.03 88888.00 2007-11-21 23:19:01.125 325 12496.60 72.05 55306.05 88888.00 2007-11-21 23:19:01.250 325 12496.60 72.05 55305.97 88888.00 2007-11-21 23:19:01.375 325 12496.52 71.95 55305.93 88888.00 2007-11-21 23:19:01.500 325 12496.50 71.97 55305.95 88888.00 2007-11-21 23:19:01.625 325 12496.50 72.05 55305.97 88888.00 2007-11-21 23:19:01.750 325 12496.52 72.05 55305.95 88888.00 2007-11-21 23:19:01.875 325 12496.45 71.95 55305.93 88888.00 2007-11-21 23:19:02.000 325 12496.40 71.97 55305.93 88888.00 2007-11-21 23:19:02.125 325 12496.45 72.08 55306.00 88888.00 2007-11-21 23:19:02.250 325 12496.50 72.08 55306.03 88888.00 2007-11-21 23:19:02.375 325 12496.50 72.10 55306.03 88888.00 2007-11-21 23:19:02.500 325 12496.48 72.08 55306.00 88888.00 2007-11-21 23:19:02.625 325 12496.50 72.12 55305.97 88888.00 2007-11-21 23:19:02.750 325 12496.50 72.08 55305.95 88888.00 2007-11-21 23:19:02.875 325 12496.50 72.12 55306.00 88888.00 2007-11-21 23:19:03.000 325 12496.55 72.15 55306.00 88888.00 2007-11-21 23:19:03.125 325 12496.60 72.12 55306.00 88888.00 2007-11-21 23:19:03.250 325 12496.50 72.05 55305.93 88888.00 2007-11-21 23:19:03.375 325 12496.50 72.08 55305.93 88888.00 2007-11-21 23:19:03.500 325 12496.65 72.15 55305.95 88888.00 2007-11-21 23:19:03.625 325 12496.62 72.15 55305.95 88888.00 2007-11-21 23:19:03.750 325 12496.58 72.10 55306.00 88888.00 2007-11-21 23:19:03.875 325 12496.58 72.12 55306.03 88888.00 2007-11-21 23:19:04.000 325 12496.58 72.15 55305.97 88888.00 2007-11-21 23:19:04.125 325 12496.60 72.17 55306.00 88888.00 2007-11-21 23:19:04.250 325 12496.60 72.17 55306.03 88888.00 2007-11-21 23:19:04.375 325 12496.58 72.17 55306.00 88888.00 2007-11-21 23:19:04.500 325 12496.50 72.10 55306.00 88888.00 2007-11-21 23:19:04.625 325 12496.42 72.10 55305.95 88888.00 2007-11-21 23:19:04.750 325 12496.48 72.12 55305.97 88888.00 2007-11-21 23:19:04.875 325 12496.52 72.15 55305.97 88888.00 2007-11-21 23:19:05.000 325 12496.60 72.17 55305.97 88888.00 2007-11-21 23:19:05.125 325 12496.60 72.20 55306.03 88888.00 2007-11-21 23:19:05.250 325 12496.55 72.17 55306.03 88888.00 2007-11-21 23:19:05.375 325 12496.60 72.20 55306.00 88888.00 2007-11-21 23:19:05.500 325 12496.60 72.17 55305.97 88888.00 2007-11-21 23:19:05.625 325 12496.58 72.17 55305.95 88888.00 2007-11-21 23:19:05.750 325 12496.60 72.20 55305.95 88888.00 2007-11-21 23:19:05.875 325 12496.58 72.10 55305.97 88888.00 2007-11-21 23:19:06.000 325 12496.55 72.17 55305.97 88888.00 2007-11-21 23:19:06.125 325 12496.55 72.20 55306.00 88888.00 2007-11-21 23:19:06.250 325 12496.60 72.28 55305.97 88888.00 2007-11-21 23:19:06.375 325 12496.62 72.17 55305.97 88888.00 2007-11-21 23:19:06.500 325 12496.65 72.20 55306.00 88888.00 2007-11-21 23:19:06.625 325 12496.60 72.17 55305.97 88888.00 2007-11-21 23:19:06.750 325 12496.58 72.22 55305.97 88888.00 2007-11-21 23:19:06.875 325 12496.58 72.28 55305.97 88888.00 2007-11-21 23:19:07.000 325 12496.58 72.30 55306.00 88888.00 2007-11-21 23:19:07.125 325 12496.58 72.28 55306.00 88888.00 2007-11-21 23:19:07.250 325 12496.52 72.22 55306.00 88888.00 2007-11-21 23:19:07.375 325 12496.52 72.25 55306.00 88888.00 2007-11-21 23:19:07.500 325 12496.62 72.28 55306.00 88888.00 2007-11-21 23:19:07.625 325 12496.73 72.33 55305.97 88888.00 2007-11-21 23:19:07.750 325 12496.70 72.33 55306.00 88888.00 2007-11-21 23:19:07.875 325 12496.70 72.28 55305.97 88888.00 2007-11-21 23:19:08.000 325 12496.60 72.25 55305.93 88888.00 2007-11-21 23:19:08.125 325 12496.60 72.28 55305.95 88888.00 2007-11-21 23:19:08.250 325 12496.58 72.28 55306.00 88888.00 2007-11-21 23:19:08.375 325 12496.60 72.35 55306.00 88888.00 2007-11-21 23:19:08.500 325 12496.62 72.40 55306.03 88888.00 2007-11-21 23:19:08.625 325 12496.60 72.38 55306.00 88888.00 2007-11-21 23:19:08.750 325 12496.55 72.35 55305.97 88888.00 2007-11-21 23:19:08.875 325 12496.55 72.33 55305.97 88888.00 2007-11-21 23:19:09.000 325 12496.62 72.33 55305.95 88888.00 2007-11-21 23:19:09.125 325 12496.58 72.38 55305.97 88888.00 2007-11-21 23:19:09.250 325 12496.50 72.33 55305.97 88888.00 2007-11-21 23:19:09.375 325 12496.52 72.35 55306.00 88888.00 2007-11-21 23:19:09.500 325 12496.62 72.38 55305.95 88888.00 2007-11-21 23:19:09.625 325 12496.60 72.42 55305.95 88888.00 2007-11-21 23:19:09.750 325 12496.65 72.45 55305.95 88888.00 2007-11-21 23:19:09.875 325 12496.60 72.42 55305.97 88888.00 2007-11-21 23:19:10.000 325 12496.60 72.42 55305.97 88888.00 2007-11-21 23:19:10.125 325 12496.58 72.42 55305.97 88888.00 2007-11-21 23:19:10.250 325 12496.50 72.40 55305.93 88888.00 2007-11-21 23:19:10.375 325 12496.50 72.35 55305.88 88888.00 2007-11-21 23:19:10.500 325 12496.58 72.35 55305.88 88888.00 2007-11-21 23:19:10.625 325 12496.67 72.40 55305.93 88888.00 2007-11-21 23:19:10.750 325 12496.73 72.45 55305.93 88888.00 2007-11-21 23:19:10.875 325 12496.73 72.50 55305.93 88888.00 2007-11-21 23:19:11.000 325 12496.73 72.45 55305.90 88888.00 2007-11-21 23:19:11.125 325 12496.70 72.42 55305.90 88888.00 2007-11-21 23:19:11.250 325 12496.73 72.50 55305.90 88888.00 2007-11-21 23:19:11.375 325 12496.80 72.50 55305.88 88888.00 2007-11-21 23:19:11.500 325 12496.80 72.53 55305.90 88888.00 2007-11-21 23:19:11.625 325 12496.83 72.53 55305.95 88888.00 2007-11-21 23:19:11.750 325 12496.77 72.50 55305.95 88888.00 2007-11-21 23:19:11.875 325 12496.75 72.45 55305.93 88888.00 2007-11-21 23:19:12.000 325 12496.73 72.47 55305.93 88888.00 2007-11-21 23:19:12.125 325 12496.70 72.53 55305.93 88888.00 2007-11-21 23:19:12.250 325 12496.65 72.55 55305.93 88888.00 2007-11-21 23:19:12.375 325 12496.62 72.58 55305.90 88888.00 2007-11-21 23:19:12.500 325 12496.67 72.60 55305.90 88888.00 2007-11-21 23:19:12.625 325 12496.73 72.65 55305.95 88888.00 2007-11-21 23:19:12.750 325 12496.77 72.70 55305.93 88888.00 2007-11-21 23:19:12.875 325 12496.75 72.67 55305.95 88888.00 2007-11-21 23:19:13.000 325 12496.75 72.70 55305.95 88888.00 2007-11-21 23:19:13.125 325 12496.77 72.72 55305.93 88888.00 2007-11-21 23:19:13.250 325 12496.70 72.65 55305.90 88888.00 2007-11-21 23:19:13.375 325 12496.70 72.62 55305.88 88888.00 2007-11-21 23:19:13.500 325 12496.70 72.65 55305.88 88888.00 2007-11-21 23:19:13.625 325 12496.73 72.75 55305.90 88888.00 2007-11-21 23:19:13.750 325 12496.75 72.78 55305.90 88888.00 2007-11-21 23:19:13.875 325 12496.77 72.78 55305.93 88888.00 2007-11-21 23:19:14.000 325 12496.77 72.78 55305.90 88888.00 2007-11-21 23:19:14.125 325 12496.77 72.78 55305.93 88888.00 2007-11-21 23:19:14.250 325 12496.80 72.75 55305.90 88888.00 2007-11-21 23:19:14.375 325 12496.80 72.78 55305.88 88888.00 2007-11-21 23:19:14.500 325 12496.83 72.83 55305.85 88888.00 2007-11-21 23:19:14.625 325 12496.83 72.85 55305.88 88888.00 2007-11-21 23:19:14.750 325 12496.95 72.90 55305.90 88888.00 2007-11-21 23:19:14.875 325 12496.90 72.88 55305.88 88888.00 2007-11-21 23:19:15.000 325 12496.85 72.85 55305.88 88888.00 2007-11-21 23:19:15.125 325 12496.88 72.92 55305.90 88888.00 2007-11-21 23:19:15.250 325 12496.80 72.92 55305.90 88888.00 2007-11-21 23:19:15.375 325 12496.88 72.90 55305.90 88888.00 2007-11-21 23:19:15.500 325 12496.88 72.92 55305.88 88888.00 2007-11-21 23:19:15.625 325 12496.90 72.92 55305.88 88888.00 2007-11-21 23:19:15.750 325 12496.85 72.95 55305.88 88888.00 2007-11-21 23:19:15.875 325 12496.88 73.00 55305.90 88888.00 2007-11-21 23:19:16.000 325 12496.90 73.05 55305.88 88888.00 2007-11-21 23:19:16.125 325 12496.88 73.03 55305.88 88888.00 2007-11-21 23:19:16.250 325 12496.88 73.03 55305.88 88888.00 2007-11-21 23:19:16.375 325 12496.90 73.05 55305.88 88888.00 2007-11-21 23:19:16.500 325 12496.85 73.05 55305.82 88888.00 2007-11-21 23:19:16.625 325 12496.85 73.10 55305.80 88888.00 2007-11-21 23:19:16.750 325 12496.88 73.10 55305.80 88888.00 2007-11-21 23:19:16.875 325 12496.92 73.12 55305.82 88888.00 2007-11-21 23:19:17.000 325 12496.95 73.15 55305.80 88888.00 2007-11-21 23:19:17.125 325 12496.90 73.12 55305.80 88888.00 2007-11-21 23:19:17.250 325 12496.88 73.10 55305.85 88888.00 2007-11-21 23:19:17.375 325 12496.95 73.15 55305.88 88888.00 2007-11-21 23:19:17.500 325 12497.00 73.25 55305.85 88888.00 2007-11-21 23:19:17.625 325 12496.92 73.20 55305.82 88888.00 2007-11-21 23:19:17.750 325 12496.90 73.25 55305.82 88888.00 2007-11-21 23:19:17.875 325 12496.95 73.28 55305.88 88888.00 2007-11-21 23:19:18.000 325 12496.95 73.30 55305.90 88888.00 2007-11-21 23:19:18.125 325 12496.92 73.35 55305.90 88888.00 2007-11-21 23:19:18.250 325 12496.88 73.33 55305.88 88888.00 2007-11-21 23:19:18.375 325 12496.88 73.33 55305.88 88888.00 2007-11-21 23:19:18.500 325 12496.92 73.40 55305.88 88888.00 2007-11-21 23:19:18.625 325 12496.92 73.42 55305.85 88888.00 2007-11-21 23:19:18.750 325 12496.95 73.45 55305.82 88888.00 2007-11-21 23:19:18.875 325 12496.90 73.50 55305.80 88888.00 2007-11-21 23:19:19.000 325 12496.88 73.50 55305.82 88888.00 2007-11-21 23:19:19.125 325 12496.92 73.53 55305.82 88888.00 2007-11-21 23:19:19.250 325 12496.90 73.55 55305.82 88888.00 2007-11-21 23:19:19.375 325 12496.88 73.58 55305.78 88888.00 2007-11-21 23:19:19.500 325 12496.90 73.53 55305.80 88888.00 2007-11-21 23:19:19.625 325 12496.88 73.53 55305.80 88888.00 2007-11-21 23:19:19.750 325 12496.88 73.55 55305.78 88888.00 2007-11-21 23:19:19.875 325 12496.90 73.58 55305.80 88888.00 2007-11-21 23:19:20.000 325 12496.83 73.60 55305.75 88888.00 2007-11-21 23:19:20.125 325 12496.80 73.60 55305.75 88888.00 2007-11-21 23:19:20.250 325 12496.83 73.70 55305.78 88888.00 2007-11-21 23:19:20.375 325 12496.92 73.70 55305.75 88888.00 2007-11-21 23:19:20.500 325 12496.90 73.70 55305.75 88888.00 2007-11-21 23:19:20.625 325 12496.88 73.75 55305.78 88888.00 2007-11-21 23:19:20.750 325 12496.83 73.67 55305.72 88888.00 2007-11-21 23:19:20.875 325 12496.85 73.67 55305.72 88888.00 2007-11-21 23:19:21.000 325 12496.95 73.75 55305.78 88888.00 2007-11-21 23:19:21.125 325 12496.92 73.72 55305.78 88888.00 2007-11-21 23:19:21.250 325 12496.90 73.80 55305.78 88888.00 2007-11-21 23:19:21.375 325 12496.88 73.83 55305.78 88888.00 2007-11-21 23:19:21.500 325 12496.83 73.85 55305.80 88888.00 2007-11-21 23:19:21.625 325 12496.80 73.85 55305.78 88888.00 2007-11-21 23:19:21.750 325 12496.83 73.83 55305.80 88888.00 2007-11-21 23:19:21.875 325 12496.85 73.85 55305.82 88888.00 2007-11-21 23:19:22.000 325 12496.88 73.88 55305.80 88888.00 2007-11-21 23:19:22.125 325 12496.90 73.88 55305.80 88888.00 2007-11-21 23:19:22.250 325 12496.83 73.88 55305.78 88888.00 2007-11-21 23:19:22.375 325 12496.85 73.95 55305.78 88888.00 2007-11-21 23:19:22.500 325 12496.83 73.97 55305.78 88888.00 2007-11-21 23:19:22.625 325 12496.83 73.97 55305.80 88888.00 2007-11-21 23:19:22.750 325 12496.83 73.92 55305.80 88888.00 2007-11-21 23:19:22.875 325 12496.80 73.95 55305.82 88888.00 2007-11-21 23:19:23.000 325 12496.88 74.00 55305.80 88888.00 2007-11-21 23:19:23.125 325 12496.83 74.00 55305.78 88888.00 2007-11-21 23:19:23.250 325 12496.77 74.00 55305.80 88888.00 2007-11-21 23:19:23.375 325 12496.85 74.03 55305.80 88888.00 2007-11-21 23:19:23.500 325 12496.85 74.05 55305.80 88888.00 2007-11-21 23:19:23.625 325 12496.75 74.10 55305.80 88888.00 2007-11-21 23:19:23.750 325 12496.75 74.17 55305.82 88888.00 2007-11-21 23:19:23.875 325 12496.73 74.17 55305.85 88888.00 2007-11-21 23:19:24.000 325 12496.73 74.17 55305.85 88888.00 2007-11-21 23:19:24.125 325 12496.70 74.17 55305.85 88888.00 2007-11-21 23:19:24.250 325 12496.73 74.22 55305.82 88888.00 2007-11-21 23:19:24.375 325 12496.70 74.28 55305.85 88888.00 2007-11-21 23:19:24.500 325 12496.67 74.28 55305.80 88888.00 2007-11-21 23:19:24.625 325 12496.60 74.22 55305.82 88888.00 2007-11-21 23:19:24.750 325 12496.60 74.22 55305.80 88888.00 2007-11-21 23:19:24.875 325 12496.62 74.28 55305.80 88888.00 2007-11-21 23:19:25.000 325 12496.65 74.28 55305.80 88888.00 2007-11-21 23:19:25.125 325 12496.65 74.25 55305.82 88888.00 2007-11-21 23:19:25.250 325 12496.60 74.28 55305.82 88888.00 2007-11-21 23:19:25.375 325 12496.62 74.33 55305.82 88888.00 2007-11-21 23:19:25.500 325 12496.60 74.30 55305.82 88888.00 2007-11-21 23:19:25.625 325 12496.52 74.33 55305.78 88888.00 2007-11-21 23:19:25.750 325 12496.50 74.30 55305.78 88888.00 2007-11-21 23:19:25.875 325 12496.52 74.30 55305.78 88888.00 2007-11-21 23:19:26.000 325 12496.48 74.28 55305.80 88888.00 2007-11-21 23:19:26.125 325 12496.45 74.35 55305.82 88888.00 2007-11-21 23:19:26.250 325 12496.48 74.42 55305.88 88888.00 2007-11-21 23:19:26.375 325 12496.38 74.42 55305.85 88888.00 2007-11-21 23:19:26.500 325 12496.33 74.45 55305.88 88888.00 2007-11-21 23:19:26.625 325 12496.33 74.38 55305.82 88888.00 2007-11-21 23:19:26.750 325 12496.35 74.40 55305.88 88888.00 2007-11-21 23:19:26.875 325 12496.35 74.42 55305.85 88888.00 2007-11-21 23:19:27.000 325 12496.35 74.40 55305.85 88888.00 2007-11-21 23:19:27.125 325 12496.30 74.38 55305.85 88888.00 2007-11-21 23:19:27.250 325 12496.15 74.35 55305.90 88888.00 2007-11-21 23:19:27.375 325 12496.12 74.42 55305.88 88888.00 2007-11-21 23:19:27.500 325 12496.20 74.47 55305.95 88888.00 2007-11-21 23:19:27.625 325 12496.20 74.47 55305.95 88888.00 2007-11-21 23:19:27.750 325 12496.17 74.45 55305.95 88888.00 2007-11-21 23:19:27.875 325 12496.20 74.45 55305.95 88888.00 2007-11-21 23:19:28.000 325 12496.15 74.45 55305.93 88888.00 2007-11-21 23:19:28.125 325 12496.15 74.47 55305.95 88888.00 2007-11-21 23:19:28.250 325 12496.15 74.47 55305.97 88888.00 2007-11-21 23:19:28.375 325 12496.05 74.40 55305.90 88888.00 2007-11-21 23:19:28.500 325 12496.00 74.40 55305.90 88888.00 2007-11-21 23:19:28.625 325 12496.15 74.50 55305.93 88888.00 2007-11-21 23:19:28.750 325 12496.15 74.53 55305.90 88888.00 2007-11-21 23:19:28.875 325 12496.08 74.47 55305.93 88888.00 2007-11-21 23:19:29.000 325 12496.00 74.45 55305.93 88888.00 2007-11-21 23:19:29.125 325 12495.92 74.50 55305.95 88888.00 2007-11-21 23:19:29.250 325 12495.92 74.50 55305.97 88888.00 2007-11-21 23:19:29.375 325 12495.95 74.53 55306.00 88888.00 2007-11-21 23:19:29.500 325 12496.00 74.53 55305.97 88888.00 2007-11-21 23:19:29.625 325 12496.00 74.47 55305.97 88888.00 2007-11-21 23:19:29.750 325 12495.95 74.42 55305.95 88888.00 2007-11-21 23:19:29.875 325 12495.95 74.45 55306.00 88888.00 2007-11-21 23:19:30.000 325 12495.88 74.50 55306.00 88888.00 2007-11-21 23:19:30.125 325 12495.90 74.55 55306.05 88888.00 2007-11-21 23:19:30.250 325 12495.88 74.53 55306.03 88888.00 2007-11-21 23:19:30.375 325 12495.83 74.45 55305.97 88888.00 2007-11-21 23:19:30.500 325 12495.80 74.45 55305.97 88888.00 2007-11-21 23:19:30.625 325 12495.83 74.47 55306.00 88888.00 2007-11-21 23:19:30.750 325 12495.83 74.50 55306.03 88888.00 2007-11-21 23:19:30.875 325 12495.77 74.53 55305.97 88888.00 2007-11-21 23:19:31.000 325 12495.77 74.53 55306.00 88888.00 2007-11-21 23:19:31.125 325 12495.75 74.50 55306.03 88888.00 2007-11-21 23:19:31.250 325 12495.65 74.45 55306.03 88888.00 2007-11-21 23:19:31.375 325 12495.62 74.40 55306.03 88888.00 2007-11-21 23:19:31.500 325 12495.67 74.38 55306.03 88888.00 2007-11-21 23:19:31.625 325 12495.73 74.42 55306.07 88888.00 2007-11-21 23:19:31.750 325 12495.67 74.45 55306.07 88888.00 2007-11-21 23:19:31.875 325 12495.60 74.40 55306.07 88888.00 2007-11-21 23:19:32.000 325 12495.52 74.35 55306.05 88888.00 2007-11-21 23:19:32.125 325 12495.55 74.33 55306.05 88888.00 2007-11-21 23:19:32.250 325 12495.60 74.40 55306.10 88888.00 2007-11-21 23:19:32.375 325 12495.62 74.42 55306.12 88888.00 2007-11-21 23:19:32.500 325 12495.58 74.38 55306.12 88888.00 2007-11-21 23:19:32.625 325 12495.55 74.38 55306.10 88888.00 2007-11-21 23:19:32.750 325 12495.55 74.38 55306.12 88888.00 2007-11-21 23:19:32.875 325 12495.50 74.33 55306.12 88888.00 2007-11-21 23:19:33.000 325 12495.50 74.35 55306.15 88888.00 2007-11-21 23:19:33.125 325 12495.48 74.35 55306.15 88888.00 2007-11-21 23:19:33.250 325 12495.35 74.30 55306.12 88888.00 2007-11-21 23:19:33.375 325 12495.35 74.28 55306.12 88888.00 2007-11-21 23:19:33.500 325 12495.35 74.25 55306.10 88888.00 2007-11-21 23:19:33.625 325 12495.30 74.22 55306.12 88888.00 2007-11-21 23:19:33.750 325 12495.30 74.25 55306.18 88888.00 2007-11-21 23:19:33.875 325 12495.35 74.28 55306.22 88888.00 2007-11-21 23:19:34.000 325 12495.33 74.20 55306.18 88888.00 2007-11-21 23:19:34.125 325 12495.20 74.15 55306.20 88888.00 2007-11-21 23:19:34.250 325 12495.17 74.17 55306.22 88888.00 2007-11-21 23:19:34.375 325 12495.25 74.22 55306.28 88888.00 2007-11-21 23:19:34.500 325 12495.25 74.22 55306.28 88888.00 2007-11-21 23:19:34.625 325 12495.23 74.20 55306.25 88888.00 2007-11-21 23:19:34.750 325 12495.25 74.10 55306.22 88888.00 2007-11-21 23:19:34.875 325 12495.25 74.08 55306.25 88888.00 2007-11-21 23:19:35.000 325 12495.23 74.12 55306.22 88888.00 2007-11-21 23:19:35.125 325 12495.15 74.10 55306.22 88888.00 2007-11-21 23:19:35.250 325 12495.15 74.03 55306.25 88888.00 2007-11-21 23:19:35.375 325 12495.23 74.05 55306.28 88888.00 2007-11-21 23:19:35.500 325 12495.17 74.03 55306.25 88888.00 2007-11-21 23:19:35.625 325 12495.08 73.95 55306.28 88888.00 2007-11-21 23:19:35.750 325 12495.05 73.97 55306.30 88888.00 2007-11-21 23:19:35.875 325 12495.10 74.05 55306.32 88888.00 2007-11-21 23:19:36.000 325 12495.08 74.00 55306.30 88888.00 2007-11-21 23:19:36.125 325 12495.10 73.97 55306.30 88888.00 2007-11-21 23:19:36.250 325 12495.17 74.00 55306.35 88888.00 2007-11-21 23:19:36.375 325 12495.20 74.03 55306.40 88888.00 2007-11-21 23:19:36.500 325 12495.08 73.92 55306.38 88888.00 2007-11-21 23:19:36.625 325 12495.00 73.85 55306.32 88888.00 2007-11-21 23:19:36.750 325 12494.95 73.90 55306.32 88888.00 2007-11-21 23:19:36.875 325 12494.95 73.90 55306.35 88888.00 2007-11-21 23:19:37.000 325 12495.02 73.88 55306.38 88888.00 2007-11-21 23:19:37.125 325 12495.10 73.85 55306.38 88888.00 2007-11-21 23:19:37.250 325 12495.08 73.83 55306.35 88888.00 2007-11-21 23:19:37.375 325 12494.98 73.80 55306.35 88888.00 2007-11-21 23:19:37.500 325 12494.98 73.75 55306.35 88888.00 2007-11-21 23:19:37.625 325 12494.98 73.72 55306.35 88888.00 2007-11-21 23:19:37.750 325 12495.02 73.78 55306.32 88888.00 2007-11-21 23:19:37.875 325 12494.98 73.78 55306.38 88888.00 2007-11-21 23:19:38.000 325 12494.95 73.70 55306.38 88888.00 2007-11-21 23:19:38.125 325 12494.95 73.65 55306.40 88888.00 2007-11-21 23:19:38.250 325 12495.00 73.65 55306.40 88888.00 2007-11-21 23:19:38.375 325 12495.02 73.67 55306.45 88888.00 2007-11-21 23:19:38.500 325 12495.00 73.65 55306.45 88888.00 2007-11-21 23:19:38.625 325 12494.95 73.60 55306.43 88888.00 2007-11-21 23:19:38.750 325 12494.95 73.53 55306.43 88888.00 2007-11-21 23:19:38.875 325 12495.00 73.45 55306.40 88888.00 2007-11-21 23:19:39.000 325 12494.95 73.42 55306.40 88888.00 2007-11-21 23:19:39.125 325 12494.92 73.38 55306.45 88888.00 2007-11-21 23:19:39.250 325 12494.92 73.40 55306.45 88888.00 2007-11-21 23:19:39.375 325 12494.90 73.42 55306.45 88888.00 2007-11-21 23:19:39.500 325 12494.80 73.38 55306.43 88888.00 2007-11-21 23:19:39.625 325 12494.77 73.33 55306.45 88888.00 2007-11-21 23:19:39.750 325 12494.95 73.38 55306.50 88888.00 2007-11-21 23:19:39.875 325 12494.98 73.38 55306.47 88888.00 2007-11-21 23:19:40.000 325 12494.88 73.30 55306.45 88888.00 2007-11-21 23:19:40.125 325 12494.80 73.35 55306.50 88888.00 2007-11-21 23:19:40.250 325 12494.77 73.33 55306.53 88888.00 2007-11-21 23:19:40.375 325 12494.83 73.25 55306.50 88888.00 2007-11-21 23:19:40.500 325 12494.85 73.28 55306.53 88888.00 2007-11-21 23:19:40.625 325 12494.85 73.28 55306.53 88888.00 2007-11-21 23:19:40.750 325 12494.80 73.20 55306.55 88888.00 2007-11-21 23:19:40.875 325 12494.73 73.10 55306.53 88888.00 2007-11-21 23:19:41.000 325 12494.67 73.08 55306.55 88888.00 2007-11-21 23:19:41.125 325 12494.70 73.05 55306.53 88888.00 2007-11-21 23:19:41.250 325 12494.70 73.08 55306.53 88888.00 2007-11-21 23:19:41.375 325 12494.77 73.08 55306.53 88888.00 2007-11-21 23:19:41.500 325 12494.77 73.03 55306.50 88888.00 2007-11-21 23:19:41.625 325 12494.80 73.05 55306.50 88888.00 2007-11-21 23:19:41.750 325 12494.85 73.08 55306.53 88888.00 2007-11-21 23:19:41.875 325 12494.80 73.00 55306.53 88888.00 2007-11-21 23:19:42.000 325 12494.77 72.95 55306.53 88888.00 2007-11-21 23:19:42.125 325 12494.75 72.90 55306.50 88888.00 2007-11-21 23:19:42.250 325 12494.77 72.90 55306.55 88888.00 2007-11-21 23:19:42.375 325 12494.80 72.90 55306.53 88888.00 2007-11-21 23:19:42.500 325 12494.85 72.90 55306.55 88888.00 2007-11-21 23:19:42.625 325 12494.80 72.80 55306.53 88888.00 2007-11-21 23:19:42.750 325 12494.80 72.80 55306.53 88888.00 2007-11-21 23:19:42.875 325 12494.80 72.78 55306.55 88888.00 2007-11-21 23:19:43.000 325 12494.73 72.78 55306.53 88888.00 2007-11-21 23:19:43.125 325 12494.70 72.78 55306.55 88888.00 2007-11-21 23:19:43.250 325 12494.65 72.70 55306.53 88888.00 2007-11-21 23:19:43.375 325 12494.73 72.72 55306.53 88888.00 2007-11-21 23:19:43.500 325 12494.70 72.72 55306.57 88888.00 2007-11-21 23:19:43.625 325 12494.65 72.75 55306.57 88888.00 2007-11-21 23:19:43.750 325 12494.70 72.72 55306.55 88888.00 2007-11-21 23:19:43.875 325 12494.73 72.67 55306.55 88888.00 2007-11-21 23:19:44.000 325 12494.77 72.62 55306.57 88888.00 2007-11-21 23:19:44.125 325 12494.80 72.55 55306.60 88888.00 2007-11-21 23:19:44.250 325 12494.80 72.62 55306.62 88888.00 2007-11-21 23:19:44.375 325 12494.88 72.65 55306.62 88888.00 2007-11-21 23:19:44.500 325 12494.85 72.58 55306.62 88888.00 2007-11-21 23:19:44.625 325 12494.85 72.53 55306.62 88888.00 2007-11-21 23:19:44.750 325 12494.85 72.58 55306.65 88888.00 2007-11-21 23:19:44.875 325 12494.85 72.58 55306.62 88888.00 2007-11-21 23:19:45.000 325 12494.95 72.53 55306.62 88888.00 2007-11-21 23:19:45.125 325 12495.00 72.50 55306.62 88888.00 2007-11-21 23:19:45.250 325 12495.00 72.47 55306.62 88888.00 2007-11-21 23:19:45.375 325 12495.00 72.42 55306.65 88888.00 2007-11-21 23:19:45.500 325 12494.90 72.38 55306.57 88888.00 2007-11-21 23:19:45.625 325 12494.88 72.35 55306.60 88888.00 2007-11-21 23:19:45.750 325 12494.95 72.35 55306.62 88888.00 2007-11-21 23:19:45.875 325 12494.90 72.30 55306.62 88888.00 2007-11-21 23:19:46.000 325 12494.92 72.30 55306.57 88888.00 2007-11-21 23:19:46.125 325 12495.00 72.33 55306.57 88888.00 2007-11-21 23:19:46.250 325 12495.02 72.30 55306.62 88888.00 2007-11-21 23:19:46.375 325 12495.02 72.25 55306.60 88888.00 2007-11-21 23:19:46.500 325 12495.05 72.22 55306.57 88888.00 2007-11-21 23:19:46.625 325 12495.05 72.20 55306.55 88888.00 2007-11-21 23:19:46.750 325 12495.05 72.12 55306.55 88888.00 2007-11-21 23:19:46.875 325 12495.02 72.17 55306.57 88888.00 2007-11-21 23:19:47.000 325 12494.98 72.10 55306.53 88888.00 2007-11-21 23:19:47.125 325 12495.00 72.08 55306.55 88888.00 2007-11-21 23:19:47.250 325 12495.12 72.12 55306.60 88888.00 2007-11-21 23:19:47.375 325 12495.15 72.10 55306.57 88888.00 2007-11-21 23:19:47.500 325 12495.15 72.15 55306.55 88888.00 2007-11-21 23:19:47.625 325 12495.20 72.15 55306.55 88888.00 2007-11-21 23:19:47.750 325 12495.17 72.08 55306.53 88888.00 2007-11-21 23:19:47.875 325 12495.17 72.00 55306.53 88888.00 2007-11-21 23:19:48.000 325 12495.23 72.05 55306.55 88888.00 2007-11-21 23:19:48.125 325 12495.20 72.08 55306.57 88888.00 2007-11-21 23:19:48.250 325 12495.15 72.00 55306.55 88888.00 2007-11-21 23:19:48.375 325 12495.12 72.03 55306.50 88888.00 2007-11-21 23:19:48.500 325 12495.15 72.03 55306.53 88888.00 2007-11-21 23:19:48.625 325 12495.15 72.00 55306.50 88888.00 2007-11-21 23:19:48.750 325 12495.25 72.00 55306.50 88888.00 2007-11-21 23:19:48.875 325 12495.38 71.97 55306.53 88888.00 2007-11-21 23:19:49.000 325 12495.33 71.92 55306.53 88888.00 2007-11-21 23:19:49.125 325 12495.27 71.92 55306.55 88888.00 2007-11-21 23:19:49.250 325 12495.27 72.00 55306.53 88888.00 2007-11-21 23:19:49.375 325 12495.38 72.05 55306.55 88888.00 2007-11-21 23:19:49.500 325 12495.40 72.03 55306.50 88888.00 2007-11-21 23:19:49.625 325 12495.40 71.92 55306.53 88888.00 2007-11-21 23:19:49.750 325 12495.45 71.88 55306.53 88888.00 2007-11-21 23:19:49.875 325 12495.52 71.95 55306.50 88888.00 2007-11-21 23:19:50.000 325 12495.58 71.97 55306.47 88888.00 2007-11-21 23:19:50.125 325 12495.60 71.97 55306.50 88888.00 2007-11-21 23:19:50.250 325 12495.60 71.95 55306.53 88888.00 2007-11-21 23:19:50.375 325 12495.70 71.97 55306.55 88888.00 2007-11-21 23:19:50.500 325 12495.73 71.97 55306.53 88888.00 2007-11-21 23:19:50.625 325 12495.67 71.92 55306.45 88888.00 2007-11-21 23:19:50.750 325 12495.62 72.00 55306.50 88888.00 2007-11-21 23:19:50.875 325 12495.73 72.00 55306.50 88888.00 2007-11-21 23:19:51.000 325 12495.73 71.95 55306.47 88888.00 2007-11-21 23:19:51.125 325 12495.77 71.92 55306.47 88888.00 2007-11-21 23:19:51.250 325 12495.80 71.88 55306.45 88888.00 2007-11-21 23:19:51.375 325 12495.80 71.90 55306.45 88888.00 2007-11-21 23:19:51.500 325 12495.83 71.85 55306.43 88888.00 2007-11-21 23:19:51.625 325 12495.95 71.90 55306.45 88888.00 2007-11-21 23:19:51.750 325 12496.00 71.90 55306.45 88888.00 2007-11-21 23:19:51.875 325 12496.00 71.92 55306.45 88888.00 2007-11-21 23:19:52.000 325 12496.00 71.90 55306.43 88888.00 2007-11-21 23:19:52.125 325 12495.98 71.88 55306.43 88888.00 2007-11-21 23:19:52.250 325 12495.95 71.85 55306.43 88888.00 2007-11-21 23:19:52.375 325 12496.02 71.90 55306.43 88888.00 2007-11-21 23:19:52.500 325 12496.10 71.95 55306.43 88888.00 2007-11-21 23:19:52.625 325 12496.15 71.97 55306.43 88888.00 2007-11-21 23:19:52.750 325 12496.15 71.97 55306.43 88888.00 2007-11-21 23:19:52.875 325 12496.15 71.97 55306.40 88888.00 2007-11-21 23:19:53.000 325 12496.20 71.95 55306.38 88888.00 2007-11-21 23:19:53.125 325 12496.17 71.92 55306.38 88888.00 2007-11-21 23:19:53.250 325 12496.20 71.92 55306.40 88888.00 2007-11-21 23:19:53.375 325 12496.27 71.97 55306.38 88888.00 2007-11-21 23:19:53.500 325 12496.25 72.00 55306.35 88888.00 2007-11-21 23:19:53.625 325 12496.25 72.03 55306.38 88888.00 2007-11-21 23:19:53.750 325 12496.38 72.05 55306.38 88888.00 2007-11-21 23:19:53.875 325 12496.42 72.03 55306.38 88888.00 2007-11-21 23:19:54.000 325 12496.50 72.08 55306.38 88888.00 2007-11-21 23:19:54.125 325 12496.52 72.10 55306.38 88888.00 2007-11-21 23:19:54.250 325 12496.48 72.10 55306.35 88888.00 2007-11-21 23:19:54.375 325 12496.45 72.05 55306.35 88888.00 2007-11-21 23:19:54.500 325 12496.42 72.03 55306.32 88888.00 2007-11-21 23:19:54.625 325 12496.40 72.05 55306.30 88888.00 2007-11-21 23:19:54.750 325 12496.50 72.08 55306.32 88888.00 2007-11-21 23:19:54.875 325 12496.65 72.17 55306.30 88888.00 2007-11-21 23:19:55.000 325 12496.70 72.15 55306.30 88888.00 2007-11-21 23:19:55.125 325 12496.75 72.15 55306.30 88888.00 2007-11-21 23:19:55.250 325 12496.73 72.25 55306.32 88888.00 2007-11-21 23:19:55.375 325 12496.73 72.25 55306.30 88888.00 2007-11-21 23:19:55.500 325 12496.77 72.25 55306.28 88888.00 2007-11-21 23:19:55.625 325 12496.75 72.17 55306.25 88888.00 2007-11-21 23:19:55.750 325 12496.75 72.20 55306.25 88888.00 2007-11-21 23:19:55.875 325 12496.77 72.28 55306.20 88888.00 2007-11-21 23:19:56.000 325 12496.83 72.25 55306.18 88888.00 2007-11-21 23:19:56.125 325 12496.83 72.28 55306.22 88888.00 2007-11-21 23:19:56.250 325 12496.85 72.28 55306.20 88888.00 2007-11-21 23:19:56.375 325 12496.83 72.28 55306.20 88888.00 2007-11-21 23:19:56.500 325 12496.83 72.30 55306.18 88888.00 2007-11-21 23:19:56.625 325 12496.85 72.38 55306.20 88888.00 2007-11-21 23:19:56.750 325 12496.83 72.38 55306.18 88888.00 2007-11-21 23:19:56.875 325 12496.88 72.42 55306.18 88888.00 2007-11-21 23:19:57.000 325 12496.90 72.47 55306.18 88888.00 2007-11-21 23:19:57.125 325 12496.92 72.53 55306.18 88888.00 2007-11-21 23:19:57.250 325 12496.95 72.47 55306.18 88888.00 2007-11-21 23:19:57.375 325 12496.98 72.47 55306.15 88888.00 2007-11-21 23:19:57.500 325 12496.95 72.50 55306.18 88888.00 2007-11-21 23:19:57.625 325 12497.00 72.58 55306.18 88888.00 2007-11-21 23:19:57.750 325 12497.00 72.60 55306.12 88888.00 2007-11-21 23:19:57.875 325 12497.02 72.62 55306.12 88888.00 2007-11-21 23:19:58.000 325 12497.10 72.65 55306.15 88888.00 2007-11-21 23:19:58.125 325 12497.10 72.65 55306.15 88888.00 2007-11-21 23:19:58.250 325 12497.05 72.72 55306.10 88888.00 2007-11-21 23:19:58.375 325 12497.05 72.72 55306.07 88888.00 2007-11-21 23:19:58.500 325 12497.10 72.75 55306.07 88888.00 2007-11-21 23:19:58.625 325 12497.12 72.75 55306.07 88888.00 2007-11-21 23:19:58.750 325 12497.12 72.72 55306.07 88888.00 2007-11-21 23:19:58.875 325 12497.15 72.75 55306.07 88888.00 2007-11-21 23:19:59.000 325 12497.12 72.80 55306.07 88888.00 2007-11-21 23:19:59.125 325 12497.20 72.90 55306.10 88888.00 2007-11-21 23:19:59.250 325 12497.27 72.95 55306.10 88888.00 2007-11-21 23:19:59.375 325 12497.30 73.00 55306.07 88888.00 2007-11-21 23:19:59.500 325 12497.17 72.88 55306.03 88888.00 2007-11-21 23:19:59.625 325 12497.12 72.85 55306.00 88888.00 2007-11-21 23:19:59.750 325 12497.17 72.92 55305.97 88888.00 2007-11-21 23:19:59.875 325 12497.17 73.00 55306.00 88888.00 2007-11-21 23:20:00.000 325 12497.25 73.08 55306.00 88888.00 2007-11-21 23:20:00.125 325 12497.30 73.15 55306.00 88888.00 2007-11-21 23:20:00.250 325 12497.35 73.12 55306.00 88888.00 2007-11-21 23:20:00.375 325 12497.27 73.12 55306.00 88888.00 2007-11-21 23:20:00.500 325 12497.20 73.15 55305.97 88888.00 2007-11-21 23:20:00.625 325 12497.30 73.17 55305.97 88888.00 2007-11-21 23:20:00.750 325 12497.35 73.30 55306.00 88888.00 2007-11-21 23:20:00.875 325 12497.27 73.35 55305.97 88888.00 2007-11-21 23:20:01.000 325 12497.12 73.25 55305.95 88888.00 2007-11-21 23:20:01.125 325 12497.08 73.25 55305.95 88888.00 2007-11-21 23:20:01.250 325 12497.17 73.33 55305.95 88888.00 2007-11-21 23:20:01.375 325 12497.20 73.33 55305.95 88888.00 2007-11-21 23:20:01.500 325 12497.17 73.40 55305.93 88888.00 2007-11-21 23:20:01.625 325 12497.12 73.40 55305.93 88888.00 2007-11-21 23:20:01.750 325 12497.17 73.45 55305.95 88888.00 2007-11-21 23:20:01.875 325 12497.17 73.53 55305.95 88888.00 2007-11-21 23:20:02.000 325 12497.10 73.55 55305.95 88888.00 2007-11-21 23:20:02.125 325 12497.00 73.53 55305.93 88888.00 2007-11-21 23:20:02.250 325 12497.00 73.53 55305.93 88888.00 2007-11-21 23:20:02.375 325 12497.05 73.53 55305.88 88888.00 2007-11-21 23:20:02.500 325 12497.12 73.55 55305.93 88888.00 2007-11-21 23:20:02.625 325 12497.10 73.65 55305.95 88888.00 2007-11-21 23:20:02.750 325 12497.00 73.70 55305.95 88888.00 2007-11-21 23:20:02.875 325 12496.98 73.72 55305.95 88888.00 2007-11-21 23:20:03.000 325 12496.98 73.70 55305.93 88888.00 2007-11-21 23:20:03.125 325 12496.98 73.67 55305.90 88888.00 2007-11-21 23:20:03.250 325 12496.90 73.67 55305.88 88888.00 2007-11-21 23:20:03.375 325 12496.88 73.72 55305.90 88888.00 2007-11-21 23:20:03.500 325 12496.85 73.72 55305.90 88888.00 2007-11-21 23:20:03.625 325 12496.88 73.80 55305.90 88888.00 2007-11-21 23:20:03.750 325 12496.85 73.85 55305.93 88888.00 2007-11-21 23:20:03.875 325 12496.83 73.88 55305.90 88888.00 2007-11-21 23:20:04.000 325 12496.80 73.83 55305.88 88888.00 2007-11-21 23:20:04.125 325 12496.83 73.80 55305.93 88888.00 2007-11-21 23:20:04.250 325 12496.80 73.83 55305.93 88888.00 2007-11-21 23:20:04.375 325 12496.80 73.90 55305.95 88888.00 2007-11-21 23:20:04.500 325 12496.77 74.00 55305.93 88888.00 2007-11-21 23:20:04.625 325 12496.73 74.00 55305.95 88888.00 2007-11-21 23:20:04.750 325 12496.70 74.00 55305.93 88888.00 2007-11-21 23:20:04.875 325 12496.65 73.92 55305.90 88888.00 2007-11-21 23:20:05.000 325 12496.62 73.90 55305.88 88888.00 2007-11-21 23:20:05.125 325 12496.65 73.97 55305.88 88888.00 2007-11-21 23:20:05.250 325 12496.60 74.03 55305.90 88888.00 2007-11-21 23:20:05.375 325 12496.62 74.08 55305.90 88888.00 2007-11-21 23:20:05.500 325 12496.65 74.12 55305.97 88888.00 2007-11-21 23:20:05.625 325 12496.60 74.15 55305.97 88888.00 2007-11-21 23:20:05.750 325 12496.52 74.08 55305.95 88888.00 2007-11-21 23:20:05.875 325 12496.45 74.08 55305.95 88888.00 2007-11-21 23:20:06.000 325 12496.50 74.12 55305.97 88888.00 2007-11-21 23:20:06.125 325 12496.50 74.12 55305.97 88888.00 2007-11-21 23:20:06.250 325 12496.45 74.12 55305.95 88888.00 2007-11-21 23:20:06.375 325 12496.45 74.20 55305.95 88888.00 2007-11-21 23:20:06.500 325 12496.42 74.28 55306.00 88888.00 2007-11-21 23:20:06.625 325 12496.35 74.25 55305.95 88888.00 2007-11-21 23:20:06.750 325 12496.25 74.15 55305.93 88888.00 2007-11-21 23:20:06.875 325 12496.27 74.12 55305.93 88888.00 2007-11-21 23:20:07.000 325 12496.25 74.22 55305.93 88888.00 2007-11-21 23:20:07.125 325 12496.17 74.25 55305.93 88888.00 2007-11-21 23:20:07.250 325 12496.10 74.15 55305.95 88888.00 2007-11-21 23:20:07.375 325 12496.05 74.15 55305.95 88888.00 2007-11-21 23:20:07.500 325 12496.00 74.15 55305.95 88888.00 2007-11-21 23:20:07.625 325 12496.08 74.20 55305.95 88888.00 2007-11-21 23:20:07.750 325 12496.12 74.30 55305.97 88888.00 2007-11-21 23:20:07.875 325 12496.08 74.30 55306.00 88888.00 2007-11-21 23:20:08.000 325 12495.95 74.20 55305.93 88888.00 2007-11-21 23:20:08.125 325 12495.95 74.22 55305.97 88888.00 2007-11-21 23:20:08.250 325 12496.00 74.22 55306.00 88888.00 2007-11-21 23:20:08.375 325 12496.00 74.25 55306.03 88888.00 2007-11-21 23:20:08.500 325 12496.00 74.20 55306.03 88888.00 2007-11-21 23:20:08.625 325 12496.00 74.22 55306.05 88888.00 2007-11-21 23:20:08.750 325 12495.88 74.15 55306.03 88888.00 2007-11-21 23:20:08.875 325 12495.77 74.10 55306.00 88888.00 2007-11-21 23:20:09.000 325 12495.83 74.12 55306.00 88888.00 2007-11-21 23:20:09.125 325 12495.85 74.15 55306.07 88888.00 2007-11-21 23:20:09.250 325 12495.83 74.17 55306.10 88888.00 2007-11-21 23:20:09.375 325 12495.90 74.25 55306.10 88888.00 2007-11-21 23:20:09.500 325 12495.88 74.17 55306.10 88888.00 2007-11-21 23:20:09.625 325 12495.75 74.08 55306.05 88888.00 2007-11-21 23:20:09.750 325 12495.62 74.05 55306.05 88888.00 2007-11-21 23:20:09.875 325 12495.73 74.15 55306.07 88888.00 2007-11-21 23:20:10.000 325 12495.77 74.20 55306.07 88888.00 2007-11-21 23:20:10.125 325 12495.75 74.20 55306.12 88888.00 2007-11-21 23:20:10.250 325 12495.70 74.17 55306.12 88888.00 2007-11-21 23:20:10.375 325 12495.75 74.15 55306.12 88888.00 2007-11-21 23:20:10.500 325 12495.75 74.10 55306.12 88888.00 2007-11-21 23:20:10.625 325 12495.65 74.03 55306.10 88888.00 2007-11-21 23:20:10.750 325 12495.58 74.03 55306.12 88888.00 2007-11-21 23:20:10.875 325 12495.58 74.05 55306.18 88888.00 2007-11-21 23:20:11.000 325 12495.60 74.05 55306.18 88888.00 2007-11-21 23:20:11.125 325 12495.55 74.05 55306.12 88888.00 2007-11-21 23:20:11.250 325 12495.52 74.03 55306.15 88888.00 2007-11-21 23:20:11.375 325 12495.58 74.05 55306.18 88888.00 2007-11-21 23:20:11.500 325 12495.55 73.97 55306.15 88888.00 2007-11-21 23:20:11.625 325 12495.55 74.00 55306.15 88888.00 2007-11-21 23:20:11.750 325 12495.48 74.00 55306.12 88888.00 2007-11-21 23:20:11.875 325 12495.48 73.95 55306.18 88888.00 2007-11-21 23:20:12.000 325 12495.48 73.90 55306.18 88888.00 2007-11-21 23:20:12.125 325 12495.50 73.92 55306.20 88888.00 2007-11-21 23:20:12.250 325 12495.42 73.95 55306.25 88888.00 2007-11-21 23:20:12.375 325 12495.42 73.92 55306.28 88888.00 2007-11-21 23:20:12.500 325 12495.38 73.90 55306.25 88888.00 2007-11-21 23:20:12.625 325 12495.38 73.80 55306.20 88888.00 2007-11-21 23:20:12.750 325 12495.42 73.80 55306.15 88888.00 2007-11-21 23:20:12.875 325 12495.40 73.80 55306.20 88888.00 2007-11-21 23:20:13.000 325 12495.45 73.85 55306.28 88888.00 2007-11-21 23:20:13.125 325 12495.48 73.85 55306.30 88888.00 2007-11-21 23:20:13.250 325 12495.40 73.75 55306.28 88888.00 2007-11-21 23:20:13.375 325 12495.35 73.75 55306.28 88888.00 2007-11-21 23:20:13.500 325 12495.38 73.67 55306.25 88888.00 2007-11-21 23:20:13.625 325 12495.42 73.62 55306.25 88888.00 2007-11-21 23:20:13.750 325 12495.35 73.65 55306.25 88888.00 2007-11-21 23:20:13.875 325 12495.25 73.65 55306.25 88888.00 2007-11-21 23:20:14.000 325 12495.27 73.62 55306.28 88888.00 2007-11-21 23:20:14.125 325 12495.25 73.58 55306.28 88888.00 2007-11-21 23:20:14.250 325 12495.25 73.53 55306.28 88888.00 2007-11-21 23:20:14.375 325 12495.30 73.58 55306.30 88888.00 2007-11-21 23:20:14.500 325 12495.30 73.55 55306.30 88888.00 2007-11-21 23:20:14.625 325 12495.27 73.53 55306.32 88888.00 2007-11-21 23:20:14.750 325 12495.25 73.47 55306.30 88888.00 2007-11-21 23:20:14.875 325 12495.23 73.47 55306.30 88888.00 2007-11-21 23:20:15.000 325 12495.33 73.50 55306.30 88888.00 2007-11-21 23:20:15.125 325 12495.38 73.53 55306.32 88888.00 2007-11-21 23:20:15.250 325 12495.33 73.42 55306.30 88888.00 2007-11-21 23:20:15.375 325 12495.38 73.40 55306.30 88888.00 2007-11-21 23:20:15.500 325 12495.35 73.40 55306.30 88888.00 2007-11-21 23:20:15.625 325 12495.40 73.40 55306.28 88888.00 2007-11-21 23:20:15.750 325 12495.42 73.30 55306.28 88888.00 2007-11-21 23:20:15.875 325 12495.40 73.20 55306.28 88888.00 2007-11-21 23:20:16.000 325 12495.45 73.25 55306.30 88888.00 2007-11-21 23:20:16.125 325 12495.40 73.25 55306.30 88888.00 2007-11-21 23:20:16.250 325 12495.40 73.28 55306.32 88888.00 2007-11-21 23:20:16.375 325 12495.48 73.28 55306.35 88888.00 2007-11-21 23:20:16.500 325 12495.52 73.20 55306.32 88888.00 2007-11-21 23:20:16.625 325 12495.52 73.17 55306.35 88888.00 2007-11-21 23:20:16.750 325 12495.50 73.12 55306.32 88888.00 2007-11-21 23:20:16.875 325 12495.55 73.17 55306.35 88888.00 2007-11-21 23:20:17.000 325 12495.60 73.25 55306.32 88888.00 2007-11-21 23:20:17.125 325 12495.65 73.20 55306.35 88888.00 2007-11-21 23:20:17.250 325 12495.62 73.08 55306.30 88888.00 2007-11-21 23:20:17.375 325 12495.62 73.05 55306.32 88888.00 2007-11-21 23:20:17.500 325 12495.60 72.97 55306.30 88888.00 2007-11-21 23:20:17.625 325 12495.67 72.95 55306.28 88888.00 2007-11-21 23:20:17.750 325 12495.73 73.08 55306.32 88888.00 2007-11-21 23:20:17.875 325 12495.73 73.05 55306.32 88888.00 2007-11-21 23:20:18.000 325 12495.70 73.00 55306.32 88888.00 2007-11-21 23:20:18.125 325 12495.65 73.00 55306.32 88888.00 2007-11-21 23:20:18.250 325 12495.65 72.97 55306.30 88888.00 2007-11-21 23:20:18.375 325 12495.73 72.95 55306.28 88888.00 2007-11-21 23:20:18.500 325 12495.80 72.97 55306.32 88888.00 2007-11-21 23:20:18.625 325 12495.88 72.92 55306.32 88888.00 2007-11-21 23:20:18.750 325 12495.88 72.95 55306.32 88888.00 2007-11-21 23:20:18.875 325 12495.90 72.92 55306.35 88888.00 2007-11-21 23:20:19.000 325 12495.83 72.83 55306.32 88888.00 2007-11-21 23:20:19.125 325 12495.77 72.83 55306.32 88888.00 2007-11-21 23:20:19.250 325 12495.85 72.83 55306.35 88888.00 2007-11-21 23:20:19.375 325 12495.90 72.78 55306.32 88888.00 2007-11-21 23:20:19.500 325 12495.98 72.88 55306.35 88888.00 2007-11-21 23:20:19.625 325 12495.98 72.80 55306.32 88888.00 2007-11-21 23:20:19.750 325 12495.92 72.75 55306.25 88888.00 2007-11-21 23:20:19.875 325 12496.00 72.78 55306.25 88888.00 2007-11-21 23:20:20.000 325 12496.02 72.78 55306.30 88888.00 2007-11-21 23:20:20.125 325 12496.08 72.75 55306.32 88888.00 2007-11-21 23:20:20.250 325 12496.17 72.78 55306.32 88888.00 2007-11-21 23:20:20.375 325 12496.17 72.83 55306.32 88888.00 2007-11-21 23:20:20.500 325 12496.17 72.78 55306.30 88888.00 2007-11-21 23:20:20.625 325 12496.15 72.72 55306.30 88888.00 2007-11-21 23:20:20.750 325 12496.23 72.78 55306.30 88888.00 2007-11-21 23:20:20.875 325 12496.20 72.70 55306.30 88888.00 2007-11-21 23:20:21.000 325 12496.27 72.67 55306.28 88888.00 2007-11-21 23:20:21.125 325 12496.38 72.72 55306.30 88888.00 2007-11-21 23:20:21.250 325 12496.45 72.72 55306.32 88888.00 2007-11-21 23:20:21.375 325 12496.38 72.70 55306.30 88888.00 2007-11-21 23:20:21.500 325 12496.35 72.67 55306.28 88888.00 2007-11-21 23:20:21.625 325 12496.40 72.70 55306.30 88888.00 2007-11-21 23:20:21.750 325 12496.42 72.70 55306.32 88888.00 2007-11-21 23:20:21.875 325 12496.45 72.65 55306.30 88888.00 2007-11-21 23:20:22.000 325 12496.48 72.62 55306.28 88888.00 2007-11-21 23:20:22.125 325 12496.42 72.58 55306.22 88888.00 2007-11-21 23:20:22.250 325 12496.45 72.60 55306.25 88888.00 2007-11-21 23:20:22.375 325 12496.50 72.65 55306.22 88888.00 2007-11-21 23:20:22.500 325 12496.50 72.65 55306.20 88888.00 2007-11-21 23:20:22.625 325 12496.50 72.62 55306.20 88888.00 2007-11-21 23:20:22.750 325 12496.55 72.67 55306.20 88888.00 2007-11-21 23:20:22.875 325 12496.58 72.70 55306.20 88888.00 2007-11-21 23:20:23.000 325 12496.60 72.65 55306.18 88888.00 2007-11-21 23:20:23.125 325 12496.58 72.58 55306.15 88888.00 2007-11-21 23:20:23.250 325 12496.60 72.55 55306.20 88888.00 2007-11-21 23:20:23.375 325 12496.65 72.55 55306.20 88888.00 2007-11-21 23:20:23.500 325 12496.73 72.60 55306.20 88888.00 2007-11-21 23:20:23.625 325 12496.77 72.65 55306.20 88888.00 2007-11-21 23:20:23.750 325 12496.77 72.67 55306.20 88888.00 2007-11-21 23:20:23.875 325 12496.77 72.67 55306.20 88888.00 2007-11-21 23:20:24.000 325 12496.75 72.62 55306.18 88888.00 2007-11-21 23:20:24.125 325 12496.73 72.55 55306.15 88888.00 2007-11-21 23:20:24.250 325 12496.77 72.58 55306.15 88888.00 2007-11-21 23:20:24.375 325 12496.85 72.60 55306.15 88888.00 2007-11-21 23:20:24.500 325 12496.85 72.60 55306.18 88888.00 2007-11-21 23:20:24.625 325 12496.83 72.67 55306.15 88888.00 2007-11-21 23:20:24.750 325 12496.85 72.65 55306.12 88888.00 2007-11-21 23:20:24.875 325 12496.92 72.62 55306.12 88888.00 2007-11-21 23:20:25.000 325 12497.00 72.70 55306.18 88888.00 2007-11-21 23:20:25.125 325 12497.00 72.72 55306.20 88888.00 2007-11-21 23:20:25.250 325 12496.92 72.65 55306.15 88888.00 2007-11-21 23:20:25.375 325 12496.95 72.67 55306.15 88888.00 2007-11-21 23:20:25.500 325 12496.88 72.67 55306.12 88888.00 2007-11-21 23:20:25.625 325 12496.92 72.67 55306.15 88888.00 2007-11-21 23:20:25.750 325 12497.05 72.70 55306.15 88888.00 2007-11-21 23:20:25.875 325 12497.12 72.72 55306.15 88888.00 2007-11-21 23:20:26.000 325 12497.20 72.72 55306.15 88888.00 2007-11-21 23:20:26.125 325 12497.12 72.70 55306.15 88888.00 2007-11-21 23:20:26.250 325 12497.17 72.78 55306.15 88888.00 2007-11-21 23:20:26.375 325 12497.25 72.75 55306.12 88888.00 2007-11-21 23:20:26.500 325 12497.25 72.72 55306.10 88888.00 2007-11-21 23:20:26.625 325 12497.23 72.78 55306.15 88888.00 2007-11-21 23:20:26.750 325 12497.25 72.83 55306.18 88888.00 2007-11-21 23:20:26.875 325 12497.20 72.78 55306.15 88888.00 2007-11-21 23:20:27.000 325 12497.23 72.75 55306.10 88888.00 2007-11-21 23:20:27.125 325 12497.27 72.78 55306.15 88888.00 2007-11-21 23:20:27.250 325 12497.23 72.75 55306.15 88888.00 2007-11-21 23:20:27.375 325 12497.17 72.75 55306.12 88888.00 2007-11-21 23:20:27.500 325 12497.25 72.75 55306.15 88888.00 2007-11-21 23:20:27.625 325 12497.30 72.78 55306.12 88888.00 2007-11-21 23:20:27.750 325 12497.30 72.80 55306.15 88888.00 2007-11-21 23:20:27.875 325 12497.33 72.78 55306.15 88888.00 2007-11-21 23:20:28.000 325 12497.33 72.75 55306.10 88888.00 2007-11-21 23:20:28.125 325 12497.33 72.80 55306.15 88888.00 2007-11-21 23:20:28.250 325 12497.30 72.80 55306.20 88888.00 2007-11-21 23:20:28.375 325 12497.20 72.80 55306.15 88888.00 2007-11-21 23:20:28.500 325 12497.23 72.80 55306.15 88888.00 2007-11-21 23:20:28.625 325 12497.23 72.80 55306.15 88888.00 2007-11-21 23:20:28.750 325 12497.30 72.88 55306.12 88888.00 2007-11-21 23:20:28.875 325 12497.17 72.83 55306.12 88888.00 2007-11-21 23:20:29.000 325 12497.10 72.80 55306.12 88888.00 2007-11-21 23:20:29.125 325 12497.20 72.85 55306.12 88888.00 2007-11-21 23:20:29.250 325 12497.20 72.80 55306.12 88888.00 2007-11-21 23:20:29.375 325 12497.25 72.83 55306.15 88888.00 2007-11-21 23:20:29.500 325 12497.38 72.90 55306.15 88888.00 2007-11-21 23:20:29.625 325 12497.38 72.95 55306.18 88888.00 2007-11-21 23:20:29.750 325 12497.30 72.92 55306.18 88888.00 2007-11-21 23:20:29.875 325 12497.23 72.90 55306.15 88888.00 2007-11-21 23:20:30.000 325 12497.27 72.88 55306.15 88888.00 2007-11-21 23:20:30.125 325 12497.33 72.92 55306.20 88888.00 2007-11-21 23:20:30.250 325 12497.30 72.92 55306.18 88888.00 2007-11-21 23:20:30.375 325 12497.27 72.92 55306.12 88888.00 2007-11-21 23:20:30.500 325 12497.23 72.92 55306.12 88888.00 2007-11-21 23:20:30.625 325 12497.20 72.90 55306.12 88888.00 2007-11-21 23:20:30.750 325 12497.20 72.83 55306.15 88888.00 2007-11-21 23:20:30.875 325 12497.20 72.88 55306.15 88888.00 2007-11-21 23:20:31.000 325 12497.25 72.88 55306.12 88888.00 2007-11-21 23:20:31.125 325 12497.20 72.90 55306.15 88888.00 2007-11-21 23:20:31.250 325 12497.08 72.92 55306.15 88888.00 2007-11-21 23:20:31.375 325 12497.10 72.92 55306.15 88888.00 2007-11-21 23:20:31.500 325 12497.17 72.90 55306.12 88888.00 2007-11-21 23:20:31.625 325 12497.17 72.83 55306.10 88888.00 2007-11-21 23:20:31.750 325 12497.15 72.85 55306.10 88888.00 2007-11-21 23:20:31.875 325 12497.10 72.85 55306.10 88888.00 2007-11-21 23:20:32.000 325 12497.12 72.92 55306.12 88888.00 2007-11-21 23:20:32.125 325 12497.12 72.97 55306.20 88888.00 2007-11-21 23:20:32.250 325 12497.15 72.97 55306.22 88888.00 2007-11-21 23:20:32.375 325 12497.17 72.95 55306.22 88888.00 2007-11-21 23:20:32.500 325 12497.17 72.97 55306.22 88888.00 2007-11-21 23:20:32.625 325 12497.17 72.97 55306.22 88888.00 2007-11-21 23:20:32.750 325 12497.05 72.92 55306.18 88888.00 2007-11-21 23:20:32.875 325 12497.02 72.95 55306.22 88888.00 2007-11-21 23:20:33.000 325 12496.98 72.97 55306.22 88888.00 2007-11-21 23:20:33.125 325 12496.92 72.95 55306.25 88888.00 2007-11-21 23:20:33.250 325 12496.98 72.95 55306.25 88888.00 2007-11-21 23:20:33.375 325 12497.02 73.00 55306.20 88888.00 2007-11-21 23:20:33.500 325 12496.95 72.95 55306.18 88888.00 2007-11-21 23:20:33.625 325 12496.85 72.90 55306.22 88888.00 2007-11-21 23:20:33.750 325 12496.83 72.92 55306.22 88888.00 2007-11-21 23:20:33.875 325 12496.83 72.95 55306.28 88888.00 2007-11-21 23:20:34.000 325 12496.85 72.92 55306.22 88888.00 2007-11-21 23:20:34.125 325 12496.92 72.92 55306.28 88888.00 2007-11-21 23:20:34.250 325 12496.92 72.92 55306.28 88888.00 2007-11-21 23:20:34.375 325 12496.95 72.95 55306.30 88888.00 2007-11-21 23:20:34.500 325 12496.92 73.00 55306.35 88888.00 2007-11-21 23:20:34.625 325 12496.85 72.95 55306.35 88888.00 2007-11-21 23:20:34.750 325 12496.80 72.95 55306.32 88888.00 2007-11-21 23:20:34.875 325 12496.80 72.97 55306.30 88888.00 2007-11-21 23:20:35.000 325 12496.83 72.97 55306.32 88888.00 2007-11-21 23:20:35.125 325 12496.83 73.03 55306.38 88888.00 2007-11-21 23:20:35.250 325 12496.75 72.95 55306.35 88888.00 2007-11-21 23:20:35.375 325 12496.65 72.92 55306.32 88888.00 2007-11-21 23:20:35.500 325 12496.65 72.92 55306.32 88888.00 2007-11-21 23:20:35.625 325 12496.65 72.95 55306.40 88888.00 2007-11-21 23:20:35.750 325 12496.67 72.97 55306.43 88888.00 2007-11-21 23:20:35.875 325 12496.65 72.95 55306.38 88888.00 2007-11-21 23:20:36.000 325 12496.60 72.88 55306.38 88888.00 2007-11-21 23:20:36.125 325 12496.60 72.90 55306.38 88888.00 2007-11-21 23:20:36.250 325 12496.58 72.88 55306.38 88888.00 2007-11-21 23:20:36.375 325 12496.60 72.85 55306.38 88888.00 2007-11-21 23:20:36.500 325 12496.60 72.90 55306.38 88888.00 2007-11-21 23:20:36.625 325 12496.60 72.92 55306.40 88888.00 2007-11-21 23:20:36.750 325 12496.58 72.88 55306.38 88888.00 2007-11-21 23:20:36.875 325 12496.58 72.88 55306.40 88888.00 2007-11-21 23:20:37.000 325 12496.62 72.97 55306.43 88888.00 2007-11-21 23:20:37.125 325 12496.55 72.95 55306.43 88888.00 2007-11-21 23:20:37.250 325 12496.42 72.80 55306.40 88888.00 2007-11-21 23:20:37.375 325 12496.40 72.83 55306.40 88888.00 2007-11-21 23:20:37.500 325 12496.45 72.88 55306.43 88888.00 2007-11-21 23:20:37.625 325 12496.48 72.88 55306.43 88888.00 2007-11-21 23:20:37.750 325 12496.35 72.85 55306.43 88888.00 2007-11-21 23:20:37.875 325 12496.33 72.90 55306.45 88888.00 2007-11-21 23:20:38.000 325 12496.33 72.90 55306.40 88888.00 2007-11-21 23:20:38.125 325 12496.27 72.85 55306.45 88888.00 2007-11-21 23:20:38.250 325 12496.27 72.85 55306.45 88888.00 2007-11-21 23:20:38.375 325 12496.30 72.88 55306.45 88888.00 2007-11-21 23:20:38.500 325 12496.27 72.88 55306.45 88888.00 2007-11-21 23:20:38.625 325 12496.25 72.90 55306.47 88888.00 2007-11-21 23:20:38.750 325 12496.25 72.88 55306.47 88888.00 2007-11-21 23:20:38.875 325 12496.20 72.83 55306.47 88888.00 2007-11-21 23:20:39.000 325 12496.17 72.80 55306.45 88888.00 2007-11-21 23:20:39.125 325 12496.20 72.83 55306.45 88888.00 2007-11-21 23:20:39.250 325 12496.10 72.80 55306.47 88888.00 2007-11-21 23:20:39.375 325 12496.15 72.83 55306.50 88888.00 2007-11-21 23:20:39.500 325 12496.12 72.80 55306.50 88888.00 2007-11-21 23:20:39.625 325 12496.10 72.83 55306.50 88888.00 2007-11-21 23:20:39.750 325 12496.10 72.80 55306.50 88888.00 2007-11-21 23:20:39.875 325 12496.08 72.80 55306.50 88888.00 2007-11-21 23:20:40.000 325 12496.02 72.75 55306.47 88888.00 2007-11-21 23:20:40.125 325 12496.00 72.75 55306.45 88888.00 2007-11-21 23:20:40.250 325 12496.00 72.80 55306.50 88888.00 2007-11-21 23:20:40.375 325 12496.02 72.78 55306.47 88888.00 2007-11-21 23:20:40.500 325 12496.00 72.80 55306.53 88888.00 2007-11-21 23:20:40.625 325 12495.95 72.80 55306.50 88888.00 2007-11-21 23:20:40.750 325 12495.92 72.80 55306.53 88888.00 2007-11-21 23:20:40.875 325 12496.02 72.85 55306.53 88888.00 2007-11-21 23:20:41.000 325 12495.95 72.78 55306.55 88888.00 2007-11-21 23:20:41.125 325 12495.83 72.72 55306.53 88888.00 2007-11-21 23:20:41.250 325 12495.80 72.72 55306.53 88888.00 2007-11-21 23:20:41.375 325 12495.83 72.75 55306.50 88888.00 2007-11-21 23:20:41.500 325 12495.85 72.75 55306.53 88888.00 2007-11-21 23:20:41.625 325 12495.90 72.78 55306.53 88888.00 2007-11-21 23:20:41.750 325 12495.90 72.78 55306.50 88888.00 2007-11-21 23:20:41.875 325 12495.83 72.72 55306.50 88888.00 2007-11-21 23:20:42.000 325 12495.80 72.78 55306.53 88888.00 2007-11-21 23:20:42.125 325 12495.80 72.75 55306.55 88888.00 2007-11-21 23:20:42.250 325 12495.83 72.72 55306.53 88888.00 2007-11-21 23:20:42.375 325 12495.85 72.75 55306.50 88888.00 2007-11-21 23:20:42.500 325 12495.75 72.72 55306.53 88888.00 2007-11-21 23:20:42.625 325 12495.83 72.78 55306.55 88888.00 2007-11-21 23:20:42.750 325 12495.90 72.78 55306.55 88888.00 2007-11-21 23:20:42.875 325 12495.85 72.75 55306.55 88888.00 2007-11-21 23:20:43.000 325 12495.83 72.78 55306.55 88888.00 2007-11-21 23:20:43.125 325 12495.70 72.72 55306.53 88888.00 2007-11-21 23:20:43.250 325 12495.65 72.67 55306.55 88888.00 2007-11-21 23:20:43.375 325 12495.77 72.67 55306.57 88888.00 2007-11-21 23:20:43.500 325 12495.83 72.70 55306.55 88888.00 2007-11-21 23:20:43.625 325 12495.77 72.78 55306.55 88888.00 2007-11-21 23:20:43.750 325 12495.77 72.83 55306.57 88888.00 2007-11-21 23:20:43.875 325 12495.83 72.80 55306.60 88888.00 2007-11-21 23:20:44.000 325 12495.83 72.80 55306.55 88888.00 2007-11-21 23:20:44.125 325 12495.77 72.75 55306.55 88888.00 2007-11-21 23:20:44.250 325 12495.77 72.70 55306.53 88888.00 2007-11-21 23:20:44.375 325 12495.83 72.72 55306.55 88888.00 2007-11-21 23:20:44.500 325 12495.85 72.78 55306.53 88888.00 2007-11-21 23:20:44.625 325 12495.88 72.80 55306.55 88888.00 2007-11-21 23:20:44.750 325 12495.83 72.78 55306.57 88888.00 2007-11-21 23:20:44.875 325 12495.80 72.75 55306.57 88888.00 2007-11-21 23:20:45.000 325 12495.83 72.72 55306.53 88888.00 2007-11-21 23:20:45.125 325 12495.83 72.75 55306.55 88888.00 2007-11-21 23:20:45.250 325 12495.77 72.83 55306.55 88888.00 2007-11-21 23:20:45.375 325 12495.73 72.83 55306.57 88888.00 2007-11-21 23:20:45.500 325 12495.67 72.72 55306.55 88888.00 2007-11-21 23:20:45.625 325 12495.73 72.78 55306.55 88888.00 2007-11-21 23:20:45.750 325 12495.83 72.83 55306.57 88888.00 2007-11-21 23:20:45.875 325 12495.77 72.88 55306.60 88888.00 2007-11-21 23:20:46.000 325 12495.77 72.88 55306.57 88888.00 2007-11-21 23:20:46.125 325 12495.70 72.78 55306.53 88888.00 2007-11-21 23:20:46.250 325 12495.73 72.72 55306.53 88888.00 2007-11-21 23:20:46.375 325 12495.80 72.75 55306.55 88888.00 2007-11-21 23:20:46.500 325 12495.92 72.83 55306.57 88888.00 2007-11-21 23:20:46.625 325 12495.95 72.83 55306.57 88888.00 2007-11-21 23:20:46.750 325 12495.90 72.80 55306.55 88888.00 2007-11-21 23:20:46.875 325 12495.80 72.78 55306.53 88888.00 2007-11-21 23:20:47.000 325 12495.83 72.78 55306.53 88888.00 2007-11-21 23:20:47.125 325 12495.92 72.78 55306.53 88888.00 2007-11-21 23:20:47.250 325 12495.88 72.78 55306.55 88888.00 2007-11-21 23:20:47.375 325 12495.83 72.78 55306.53 88888.00 2007-11-21 23:20:47.500 325 12495.90 72.80 55306.50 88888.00 2007-11-21 23:20:47.625 325 12495.92 72.80 55306.53 88888.00 2007-11-21 23:20:47.750 325 12495.92 72.83 55306.55 88888.00 2007-11-21 23:20:47.875 325 12495.83 72.75 55306.53 88888.00 2007-11-21 23:20:48.000 325 12495.75 72.70 55306.47 88888.00 2007-11-21 23:20:48.125 325 12495.80 72.80 55306.55 88888.00 2007-11-21 23:20:48.250 325 12495.83 72.88 55306.60 88888.00 2007-11-21 23:20:48.375 325 12495.83 72.85 55306.57 88888.00 2007-11-21 23:20:48.500 325 12495.80 72.80 55306.55 88888.00 2007-11-21 23:20:48.625 325 12495.80 72.80 55306.55 88888.00 2007-11-21 23:20:48.750 325 12495.85 72.83 55306.55 88888.00 2007-11-21 23:20:48.875 325 12495.85 72.83 55306.53 88888.00 2007-11-21 23:20:49.000 325 12495.80 72.80 55306.53 88888.00 2007-11-21 23:20:49.125 325 12495.75 72.85 55306.50 88888.00 2007-11-21 23:20:49.250 325 12495.85 72.92 55306.55 88888.00 2007-11-21 23:20:49.375 325 12495.88 72.92 55306.55 88888.00 2007-11-21 23:20:49.500 325 12495.90 72.88 55306.53 88888.00 2007-11-21 23:20:49.625 325 12495.98 72.85 55306.53 88888.00 2007-11-21 23:20:49.750 325 12495.98 72.88 55306.53 88888.00 2007-11-21 23:20:49.875 325 12495.88 72.92 55306.55 88888.00 2007-11-21 23:20:50.000 325 12495.85 72.95 55306.53 88888.00 2007-11-21 23:20:50.125 325 12495.73 72.92 55306.53 88888.00 2007-11-21 23:20:50.250 325 12495.75 72.92 55306.50 88888.00 2007-11-21 23:20:50.375 325 12495.85 72.97 55306.50 88888.00 2007-11-21 23:20:50.500 325 12495.88 72.95 55306.50 88888.00 2007-11-21 23:20:50.625 325 12495.85 72.92 55306.50 88888.00 2007-11-21 23:20:50.750 325 12495.90 72.92 55306.50 88888.00 2007-11-21 23:20:50.875 325 12495.83 72.90 55306.47 88888.00 2007-11-21 23:20:51.000 325 12495.88 72.95 55306.53 88888.00 2007-11-21 23:20:51.125 325 12495.98 73.05 55306.57 88888.00 2007-11-21 23:20:51.250 325 12495.92 73.05 55306.53 88888.00 2007-11-21 23:20:51.375 325 12495.88 72.97 55306.53 88888.00 2007-11-21 23:20:51.500 325 12495.85 72.90 55306.50 88888.00 2007-11-21 23:20:51.625 325 12495.92 72.92 55306.55 88888.00 2007-11-21 23:20:51.750 325 12495.95 72.97 55306.53 88888.00 2007-11-21 23:20:51.875 325 12495.92 73.03 55306.53 88888.00 2007-11-21 23:20:52.000 325 12495.85 72.97 55306.47 88888.00 2007-11-21 23:20:52.125 325 12495.80 72.92 55306.45 88888.00 2007-11-21 23:20:52.250 325 12495.85 72.97 55306.47 88888.00 2007-11-21 23:20:52.375 325 12495.92 73.00 55306.47 88888.00 2007-11-21 23:20:52.500 325 12495.88 73.00 55306.45 88888.00 2007-11-21 23:20:52.625 325 12495.90 72.97 55306.47 88888.00 2007-11-21 23:20:52.750 325 12495.90 73.00 55306.47 88888.00 2007-11-21 23:20:52.875 325 12495.92 73.03 55306.47 88888.00 2007-11-21 23:20:53.000 325 12495.88 73.03 55306.45 88888.00 2007-11-21 23:20:53.125 325 12495.88 73.05 55306.50 88888.00 2007-11-21 23:20:53.250 325 12495.90 73.03 55306.53 88888.00 2007-11-21 23:20:53.375 325 12495.92 73.05 55306.50 88888.00 2007-11-21 23:20:53.500 325 12495.90 73.10 55306.47 88888.00 2007-11-21 23:20:53.625 325 12495.85 73.08 55306.47 88888.00 2007-11-21 23:20:53.750 325 12495.85 73.12 55306.50 88888.00 2007-11-21 23:20:53.875 325 12495.92 73.12 55306.50 88888.00 2007-11-21 23:20:54.000 325 12495.90 73.08 55306.47 88888.00 2007-11-21 23:20:54.125 325 12495.92 73.12 55306.50 88888.00 2007-11-21 23:20:54.250 325 12495.95 73.17 55306.50 88888.00 2007-11-21 23:20:54.375 325 12495.90 73.17 55306.45 88888.00 2007-11-21 23:20:54.500 325 12495.88 73.20 55306.45 88888.00 2007-11-21 23:20:54.625 325 12495.90 73.25 55306.50 88888.00 2007-11-21 23:20:54.750 325 12495.88 73.22 55306.50 88888.00 2007-11-21 23:20:54.875 325 12495.88 73.22 55306.47 88888.00 2007-11-21 23:20:55.000 325 12495.92 73.25 55306.47 88888.00 2007-11-21 23:20:55.125 325 12495.90 73.22 55306.45 88888.00 2007-11-21 23:20:55.250 325 12495.90 73.17 55306.45 88888.00 2007-11-21 23:20:55.375 325 12495.92 73.28 55306.47 88888.00 2007-11-21 23:20:55.500 325 12495.92 73.28 55306.43 88888.00 2007-11-21 23:20:55.625 325 12495.88 73.28 55306.43 88888.00 2007-11-21 23:20:55.750 325 12495.83 73.30 55306.45 88888.00 2007-11-21 23:20:55.875 325 12495.83 73.22 55306.43 88888.00 2007-11-21 23:20:56.000 325 12495.83 73.20 55306.40 88888.00 2007-11-21 23:20:56.125 325 12495.83 73.22 55306.40 88888.00 2007-11-21 23:20:56.250 325 12495.83 73.30 55306.45 88888.00 2007-11-21 23:20:56.375 325 12495.85 73.35 55306.45 88888.00 2007-11-21 23:20:56.500 325 12495.85 73.40 55306.45 88888.00 2007-11-21 23:20:56.625 325 12495.90 73.45 55306.45 88888.00 2007-11-21 23:20:56.750 325 12495.90 73.47 55306.45 88888.00 2007-11-21 23:20:56.875 325 12495.88 73.50 55306.43 88888.00 2007-11-21 23:20:57.000 325 12495.80 73.47 55306.43 88888.00 2007-11-21 23:20:57.125 325 12495.75 73.47 55306.43 88888.00 2007-11-21 23:20:57.250 325 12495.73 73.40 55306.40 88888.00 2007-11-21 23:20:57.375 325 12495.67 73.38 55306.38 88888.00 2007-11-21 23:20:57.500 325 12495.65 73.38 55306.38 88888.00 2007-11-21 23:20:57.625 325 12495.67 73.42 55306.38 88888.00 2007-11-21 23:20:57.750 325 12495.62 73.45 55306.38 88888.00 2007-11-21 23:20:57.875 325 12495.73 73.47 55306.40 88888.00 2007-11-21 23:20:58.000 325 12495.70 73.55 55306.40 88888.00 2007-11-21 23:20:58.125 325 12495.65 73.55 55306.40 88888.00 2007-11-21 23:20:58.250 325 12495.65 73.53 55306.38 88888.00 2007-11-21 23:20:58.375 325 12495.62 73.53 55306.35 88888.00 2007-11-21 23:20:58.500 325 12495.70 73.62 55306.40 88888.00 2007-11-21 23:20:58.625 325 12495.70 73.67 55306.40 88888.00 2007-11-21 23:20:58.750 325 12495.65 73.62 55306.40 88888.00 2007-11-21 23:20:58.875 325 12495.55 73.55 55306.43 88888.00 2007-11-21 23:20:59.000 325 12495.60 73.58 55306.43 88888.00 2007-11-21 23:20:59.125 325 12495.60 73.67 55306.45 88888.00 2007-11-21 23:20:59.250 325 12495.52 73.70 55306.40 88888.00 2007-11-21 23:20:59.375 325 12495.52 73.67 55306.43 88888.00 2007-11-21 23:20:59.500 325 12495.48 73.62 55306.40 88888.00 2007-11-21 23:20:59.625 325 12495.45 73.62 55306.43 88888.00 2007-11-21 23:20:59.750 325 12495.52 73.70 55306.43 88888.00 2007-11-21 23:20:59.875 325 12495.52 73.70 55306.43 88888.00 2007-11-21 23:21:00.000 325 12495.52 73.67 55306.43 88888.00 2007-11-21 23:21:00.125 325 12495.58 73.70 55306.45 88888.00 2007-11-21 23:21:00.250 325 12495.48 73.75 55306.43 88888.00 2007-11-21 23:21:00.375 325 12495.42 73.72 55306.40 88888.00 2007-11-21 23:21:00.500 325 12495.40 73.72 55306.40 88888.00 2007-11-21 23:21:00.625 325 12495.40 73.72 55306.45 88888.00 2007-11-21 23:21:00.750 325 12495.30 73.70 55306.45 88888.00 2007-11-21 23:21:00.875 325 12495.27 73.75 55306.45 88888.00 2007-11-21 23:21:01.000 325 12495.30 73.78 55306.43 88888.00 2007-11-21 23:21:01.125 325 12495.27 73.75 55306.43 88888.00 2007-11-21 23:21:01.250 325 12495.25 73.70 55306.40 88888.00 2007-11-21 23:21:01.375 325 12495.30 73.80 55306.40 88888.00 2007-11-21 23:21:01.500 325 12495.27 73.85 55306.40 88888.00 2007-11-21 23:21:01.625 325 12495.25 73.83 55306.40 88888.00 2007-11-21 23:21:01.750 325 12495.25 73.78 55306.43 88888.00 2007-11-21 23:21:01.875 325 12495.20 73.78 55306.43 88888.00 2007-11-21 23:21:02.000 325 12495.20 73.83 55306.43 88888.00 2007-11-21 23:21:02.125 325 12495.17 73.88 55306.43 88888.00 2007-11-21 23:21:02.250 325 12495.15 73.85 55306.43 88888.00 2007-11-21 23:21:02.375 325 12495.15 73.78 55306.40 88888.00 2007-11-21 23:21:02.500 325 12495.12 73.78 55306.38 88888.00 2007-11-21 23:21:02.625 325 12495.15 73.75 55306.38 88888.00 2007-11-21 23:21:02.750 325 12495.17 73.85 55306.40 88888.00 2007-11-21 23:21:02.875 325 12495.17 73.88 55306.43 88888.00 2007-11-21 23:21:03.000 325 12495.15 73.85 55306.40 88888.00 2007-11-21 23:21:03.125 325 12495.12 73.83 55306.38 88888.00 2007-11-21 23:21:03.250 325 12495.02 73.75 55306.40 88888.00 2007-11-21 23:21:03.375 325 12495.05 73.78 55306.40 88888.00 2007-11-21 23:21:03.500 325 12495.05 73.85 55306.43 88888.00 2007-11-21 23:21:03.625 325 12494.95 73.85 55306.40 88888.00 2007-11-21 23:21:03.750 325 12494.92 73.88 55306.43 88888.00 2007-11-21 23:21:03.875 325 12494.98 73.85 55306.43 88888.00 2007-11-21 23:21:04.000 325 12495.02 73.80 55306.43 88888.00 2007-11-21 23:21:04.125 325 12495.05 73.85 55306.45 88888.00 2007-11-21 23:21:04.250 325 12494.95 73.80 55306.47 88888.00 2007-11-21 23:21:04.375 325 12494.95 73.80 55306.40 88888.00 2007-11-21 23:21:04.500 325 12494.95 73.78 55306.40 88888.00 2007-11-21 23:21:04.625 325 12494.88 73.72 55306.40 88888.00 2007-11-21 23:21:04.750 325 12494.83 73.78 55306.43 88888.00 2007-11-21 23:21:04.875 325 12494.80 73.83 55306.47 88888.00 2007-11-21 23:21:05.000 325 12494.85 73.85 55306.47 88888.00 2007-11-21 23:21:05.125 325 12494.80 73.75 55306.45 88888.00 2007-11-21 23:21:05.250 325 12494.67 73.70 55306.47 88888.00 2007-11-21 23:21:05.375 325 12494.77 73.78 55306.45 88888.00 2007-11-21 23:21:05.500 325 12494.80 73.80 55306.50 88888.00 2007-11-21 23:21:05.625 325 12494.80 73.78 55306.47 88888.00 2007-11-21 23:21:05.750 325 12494.77 73.72 55306.50 88888.00 2007-11-21 23:21:05.875 325 12494.73 73.70 55306.45 88888.00 2007-11-21 23:21:06.000 325 12494.73 73.70 55306.45 88888.00 2007-11-21 23:21:06.125 325 12494.73 73.62 55306.47 88888.00 2007-11-21 23:21:06.250 325 12494.73 73.65 55306.47 88888.00 2007-11-21 23:21:06.375 325 12494.75 73.72 55306.47 88888.00 2007-11-21 23:21:06.500 325 12494.70 73.67 55306.45 88888.00 2007-11-21 23:21:06.625 325 12494.62 73.60 55306.43 88888.00 2007-11-21 23:21:06.750 325 12494.60 73.55 55306.43 88888.00 2007-11-21 23:21:06.875 325 12494.67 73.62 55306.47 88888.00 2007-11-21 23:21:07.000 325 12494.75 73.67 55306.50 88888.00 2007-11-21 23:21:07.125 325 12494.73 73.62 55306.47 88888.00 2007-11-21 23:21:07.250 325 12494.65 73.60 55306.50 88888.00 2007-11-21 23:21:07.375 325 12494.58 73.65 55306.50 88888.00 2007-11-21 23:21:07.500 325 12494.55 73.62 55306.50 88888.00 2007-11-21 23:21:07.625 325 12494.55 73.60 55306.45 88888.00 2007-11-21 23:21:07.750 325 12494.55 73.55 55306.47 88888.00 2007-11-21 23:21:07.875 325 12494.62 73.53 55306.50 88888.00 2007-11-21 23:21:08.000 325 12494.50 73.50 55306.50 88888.00 2007-11-21 23:21:08.125 325 12494.45 73.50 55306.50 88888.00 2007-11-21 23:21:08.250 325 12494.48 73.50 55306.47 88888.00 2007-11-21 23:21:08.375 325 12494.50 73.47 55306.50 88888.00 2007-11-21 23:21:08.500 325 12494.45 73.42 55306.47 88888.00 2007-11-21 23:21:08.625 325 12494.45 73.42 55306.50 88888.00 2007-11-21 23:21:08.750 325 12494.50 73.47 55306.55 88888.00 2007-11-21 23:21:08.875 325 12494.55 73.47 55306.55 88888.00 2007-11-21 23:21:09.000 325 12494.50 73.45 55306.53 88888.00 2007-11-21 23:21:09.125 325 12494.45 73.45 55306.55 88888.00 2007-11-21 23:21:09.250 325 12494.42 73.35 55306.53 88888.00 2007-11-21 23:21:09.375 325 12494.45 73.30 55306.53 88888.00 2007-11-21 23:21:09.500 325 12494.48 73.38 55306.57 88888.00 2007-11-21 23:21:09.625 325 12494.38 73.30 55306.55 88888.00 2007-11-21 23:21:09.750 325 12494.30 73.20 55306.53 88888.00 2007-11-21 23:21:09.875 325 12494.35 73.25 55306.55 88888.00 2007-11-21 23:21:10.000 325 12494.42 73.28 55306.60 88888.00 2007-11-21 23:21:10.125 325 12494.38 73.25 55306.55 88888.00 2007-11-21 23:21:10.250 325 12494.33 73.17 55306.57 88888.00 2007-11-21 23:21:10.375 325 12494.27 73.17 55306.57 88888.00 2007-11-21 23:21:10.500 325 12494.30 73.17 55306.57 88888.00 2007-11-21 23:21:10.625 325 12494.35 73.08 55306.60 88888.00 2007-11-21 23:21:10.750 325 12494.42 73.12 55306.62 88888.00 2007-11-21 23:21:10.875 325 12494.45 73.22 55306.62 88888.00 2007-11-21 23:21:11.000 325 12494.45 73.22 55306.62 88888.00 2007-11-21 23:21:11.125 325 12494.33 73.15 55306.62 88888.00 2007-11-21 23:21:11.250 325 12494.30 73.12 55306.60 88888.00 2007-11-21 23:21:11.375 325 12494.30 73.10 55306.62 88888.00 2007-11-21 23:21:11.500 325 12494.30 73.03 55306.57 88888.00 2007-11-21 23:21:11.625 325 12494.33 72.95 55306.55 88888.00 2007-11-21 23:21:11.750 325 12494.33 72.95 55306.57 88888.00 2007-11-21 23:21:11.875 325 12494.30 72.95 55306.60 88888.00 2007-11-21 23:21:12.000 325 12494.30 72.92 55306.60 88888.00 2007-11-21 23:21:12.125 325 12494.27 72.90 55306.62 88888.00 2007-11-21 23:21:12.250 325 12494.30 72.85 55306.62 88888.00 2007-11-21 23:21:12.375 325 12494.38 72.90 55306.62 88888.00 2007-11-21 23:21:12.500 325 12494.42 72.88 55306.65 88888.00 2007-11-21 23:21:12.625 325 12494.48 72.88 55306.68 88888.00 2007-11-21 23:21:12.750 325 12494.42 72.88 55306.62 88888.00 2007-11-21 23:21:12.875 325 12494.40 72.83 55306.60 88888.00 2007-11-21 23:21:13.000 325 12494.40 72.80 55306.60 88888.00 2007-11-21 23:21:13.125 325 12494.38 72.80 55306.62 88888.00 2007-11-21 23:21:13.250 325 12494.45 72.83 55306.62 88888.00 2007-11-21 23:21:13.375 325 12494.55 72.83 55306.62 88888.00 2007-11-21 23:21:13.500 325 12494.55 72.78 55306.60 88888.00 2007-11-21 23:21:13.625 325 12494.52 72.75 55306.60 88888.00 2007-11-21 23:21:13.750 325 12494.52 72.72 55306.60 88888.00 2007-11-21 23:21:13.875 325 12494.50 72.67 55306.62 88888.00 2007-11-21 23:21:14.000 325 12494.50 72.65 55306.60 88888.00 2007-11-21 23:21:14.125 325 12494.55 72.70 55306.62 88888.00 2007-11-21 23:21:14.250 325 12494.55 72.67 55306.62 88888.00 2007-11-21 23:21:14.375 325 12494.55 72.60 55306.60 88888.00 2007-11-21 23:21:14.500 325 12494.52 72.55 55306.60 88888.00 2007-11-21 23:21:14.625 325 12494.58 72.58 55306.65 88888.00 2007-11-21 23:21:14.750 325 12494.62 72.55 55306.65 88888.00 2007-11-21 23:21:14.875 325 12494.58 72.53 55306.62 88888.00 2007-11-21 23:21:15.000 325 12494.52 72.47 55306.62 88888.00 2007-11-21 23:21:15.125 325 12494.62 72.50 55306.62 88888.00 2007-11-21 23:21:15.250 325 12494.62 72.47 55306.62 88888.00 2007-11-21 23:21:15.375 325 12494.58 72.45 55306.60 88888.00 2007-11-21 23:21:15.500 325 12494.62 72.47 55306.62 88888.00 2007-11-21 23:21:15.625 325 12494.65 72.42 55306.62 88888.00 2007-11-21 23:21:15.750 325 12494.65 72.38 55306.60 88888.00 2007-11-21 23:21:15.875 325 12494.73 72.38 55306.60 88888.00 2007-11-21 23:21:16.000 325 12494.73 72.40 55306.60 88888.00 2007-11-21 23:21:16.125 325 12494.80 72.40 55306.60 88888.00 2007-11-21 23:21:16.250 325 12494.77 72.33 55306.57 88888.00 2007-11-21 23:21:16.375 325 12494.77 72.35 55306.57 88888.00 2007-11-21 23:21:16.500 325 12494.83 72.33 55306.60 88888.00 2007-11-21 23:21:16.625 325 12494.85 72.28 55306.60 88888.00 2007-11-21 23:21:16.750 325 12494.83 72.22 55306.60 88888.00 2007-11-21 23:21:16.875 325 12494.88 72.28 55306.57 88888.00 2007-11-21 23:21:17.000 325 12494.88 72.22 55306.55 88888.00 2007-11-21 23:21:17.125 325 12494.90 72.15 55306.55 88888.00 2007-11-21 23:21:17.250 325 12494.92 72.20 55306.55 88888.00 2007-11-21 23:21:17.375 325 12495.02 72.22 55306.55 88888.00 2007-11-21 23:21:17.500 325 12495.02 72.17 55306.57 88888.00 2007-11-21 23:21:17.625 325 12495.05 72.17 55306.53 88888.00 2007-11-21 23:21:17.750 325 12495.02 72.20 55306.55 88888.00 2007-11-21 23:21:17.875 325 12495.08 72.22 55306.55 88888.00 2007-11-21 23:21:18.000 325 12495.10 72.15 55306.50 88888.00 2007-11-21 23:21:18.125 325 12495.10 72.10 55306.53 88888.00 2007-11-21 23:21:18.250 325 12495.12 72.15 55306.53 88888.00 2007-11-21 23:21:18.375 325 12495.12 72.17 55306.53 88888.00 2007-11-21 23:21:18.500 325 12495.12 72.20 55306.53 88888.00 2007-11-21 23:21:18.625 325 12495.17 72.17 55306.53 88888.00 2007-11-21 23:21:18.750 325 12495.15 72.10 55306.50 88888.00 2007-11-21 23:21:18.875 325 12495.20 72.12 55306.53 88888.00 2007-11-21 23:21:19.000 325 12495.23 72.10 55306.50 88888.00 2007-11-21 23:21:19.125 325 12495.20 72.03 55306.47 88888.00 2007-11-21 23:21:19.250 325 12495.15 72.00 55306.45 88888.00 2007-11-21 23:21:19.375 325 12495.25 72.03 55306.47 88888.00 2007-11-21 23:21:19.500 325 12495.27 72.00 55306.47 88888.00 2007-11-21 23:21:19.625 325 12495.27 72.03 55306.50 88888.00 2007-11-21 23:21:19.750 325 12495.25 72.05 55306.50 88888.00 2007-11-21 23:21:19.875 325 12495.35 72.05 55306.47 88888.00 2007-11-21 23:21:20.000 325 12495.42 72.00 55306.45 88888.00 2007-11-21 23:21:20.125 325 12495.40 71.95 55306.47 88888.00 2007-11-21 23:21:20.250 325 12495.45 72.03 55306.47 88888.00 2007-11-21 23:21:20.375 325 12495.52 72.05 55306.47 88888.00 2007-11-21 23:21:20.500 325 12495.52 72.03 55306.45 88888.00 2007-11-21 23:21:20.625 325 12495.55 72.00 55306.43 88888.00 2007-11-21 23:21:20.750 325 12495.52 71.95 55306.43 88888.00 2007-11-21 23:21:20.875 325 12495.58 72.00 55306.43 88888.00 2007-11-21 23:21:21.000 325 12495.60 72.03 55306.45 88888.00 2007-11-21 23:21:21.125 325 12495.58 72.05 55306.47 88888.00 2007-11-21 23:21:21.250 325 12495.58 72.05 55306.45 88888.00 2007-11-21 23:21:21.375 325 12495.58 72.05 55306.45 88888.00 2007-11-21 23:21:21.500 325 12495.65 72.08 55306.45 88888.00 2007-11-21 23:21:21.625 325 12495.70 72.08 55306.43 88888.00 2007-11-21 23:21:21.750 325 12495.73 72.00 55306.40 88888.00 2007-11-21 23:21:21.875 325 12495.77 72.03 55306.38 88888.00 2007-11-21 23:21:22.000 325 12495.80 72.05 55306.38 88888.00 2007-11-21 23:21:22.125 325 12495.75 72.03 55306.38 88888.00 2007-11-21 23:21:22.250 325 12495.77 72.03 55306.40 88888.00 2007-11-21 23:21:22.375 325 12495.83 72.05 55306.40 88888.00 2007-11-21 23:21:22.500 325 12495.88 72.08 55306.38 88888.00 2007-11-21 23:21:22.625 325 12495.88 72.10 55306.38 88888.00 2007-11-21 23:21:22.750 325 12495.83 72.10 55306.35 88888.00 2007-11-21 23:21:22.875 325 12495.98 72.17 55306.40 88888.00 2007-11-21 23:21:23.000 325 12496.02 72.12 55306.35 88888.00 2007-11-21 23:21:23.125 325 12495.98 72.05 55306.30 88888.00 2007-11-21 23:21:23.250 325 12495.98 72.10 55306.32 88888.00 2007-11-21 23:21:23.375 325 12496.02 72.12 55306.32 88888.00 2007-11-21 23:21:23.500 325 12496.02 72.17 55306.32 88888.00 2007-11-21 23:21:23.625 325 12496.08 72.17 55306.35 88888.00 2007-11-21 23:21:23.750 325 12496.15 72.22 55306.38 88888.00 2007-11-21 23:21:23.875 325 12496.17 72.17 55306.32 88888.00 2007-11-21 23:21:24.000 325 12496.15 72.17 55306.32 88888.00 2007-11-21 23:21:24.125 325 12496.12 72.20 55306.32 88888.00 2007-11-21 23:21:24.250 325 12496.20 72.22 55306.28 88888.00 2007-11-21 23:21:24.375 325 12496.25 72.22 55306.28 88888.00 2007-11-21 23:21:24.500 325 12496.23 72.28 55306.28 88888.00 2007-11-21 23:21:24.625 325 12496.17 72.25 55306.28 88888.00 2007-11-21 23:21:24.750 325 12496.20 72.22 55306.25 88888.00 2007-11-21 23:21:24.875 325 12496.25 72.28 55306.28 88888.00 2007-11-21 23:21:25.000 325 12496.30 72.28 55306.28 88888.00 2007-11-21 23:21:25.125 325 12496.25 72.28 55306.25 88888.00 2007-11-21 23:21:25.250 325 12496.30 72.30 55306.28 88888.00 2007-11-21 23:21:25.375 325 12496.40 72.35 55306.28 88888.00 2007-11-21 23:21:25.500 325 12496.35 72.28 55306.25 88888.00 2007-11-21 23:21:25.625 325 12496.27 72.28 55306.22 88888.00 2007-11-21 23:21:25.750 325 12496.30 72.33 55306.25 88888.00 2007-11-21 23:21:25.875 325 12496.38 72.40 55306.25 88888.00 2007-11-21 23:21:26.000 325 12496.33 72.40 55306.22 88888.00 2007-11-21 23:21:26.125 325 12496.25 72.38 55306.25 88888.00 2007-11-21 23:21:26.250 325 12496.25 72.38 55306.22 88888.00 2007-11-21 23:21:26.375 325 12496.30 72.38 55306.20 88888.00 2007-11-21 23:21:26.500 325 12496.40 72.40 55306.20 88888.00 2007-11-21 23:21:26.625 325 12496.38 72.45 55306.20 88888.00 2007-11-21 23:21:26.750 325 12496.40 72.50 55306.20 88888.00 2007-11-21 23:21:26.875 325 12496.42 72.50 55306.20 88888.00 2007-11-21 23:21:27.000 325 12496.40 72.47 55306.18 88888.00 2007-11-21 23:21:27.125 325 12496.42 72.50 55306.20 88888.00 2007-11-21 23:21:27.250 325 12496.45 72.53 55306.20 88888.00 2007-11-21 23:21:27.375 325 12496.50 72.55 55306.20 88888.00 2007-11-21 23:21:27.500 325 12496.50 72.58 55306.18 88888.00 2007-11-21 23:21:27.625 325 12496.50 72.67 55306.20 88888.00 2007-11-21 23:21:27.750 325 12496.55 72.67 55306.18 88888.00 2007-11-21 23:21:27.875 325 12496.52 72.62 55306.18 88888.00 2007-11-21 23:21:28.000 325 12496.52 72.58 55306.10 88888.00 2007-11-21 23:21:28.125 325 12496.60 72.65 55306.15 88888.00 2007-11-21 23:21:28.250 325 12496.55 72.72 55306.15 88888.00 2007-11-21 23:21:28.375 325 12496.50 72.72 55306.15 88888.00 2007-11-21 23:21:28.500 325 12496.48 72.72 55306.10 88888.00 2007-11-21 23:21:28.625 325 12496.48 72.75 55306.15 88888.00 2007-11-21 23:21:28.750 325 12496.48 72.75 55306.15 88888.00 2007-11-21 23:21:28.875 325 12496.50 72.78 55306.15 88888.00 2007-11-21 23:21:29.000 325 12496.55 72.80 55306.12 88888.00 2007-11-21 23:21:29.125 325 12496.50 72.80 55306.15 88888.00 2007-11-21 23:21:29.250 325 12496.42 72.83 55306.12 88888.00 2007-11-21 23:21:29.375 325 12496.45 72.83 55306.12 88888.00 2007-11-21 23:21:29.500 325 12496.45 72.80 55306.15 88888.00 2007-11-21 23:21:29.625 325 12496.48 72.78 55306.10 88888.00 2007-11-21 23:21:29.750 325 12496.48 72.85 55306.10 88888.00 2007-11-21 23:21:29.875 325 12496.50 72.88 55306.12 88888.00 2007-11-21 23:21:30.000 325 12496.50 72.90 55306.12 88888.00 2007-11-21 23:21:30.125 325 12496.50 72.92 55306.12 88888.00 2007-11-21 23:21:30.250 325 12496.50 72.88 55306.12 88888.00 2007-11-21 23:21:30.375 325 12496.55 72.95 55306.15 88888.00 2007-11-21 23:21:30.500 325 12496.62 73.05 55306.15 88888.00 2007-11-21 23:21:30.625 325 12496.60 73.05 55306.12 88888.00 2007-11-21 23:21:30.750 325 12496.50 72.97 55306.10 88888.00 2007-11-21 23:21:30.875 325 12496.55 73.03 55306.10 88888.00 2007-11-21 23:21:31.000 325 12496.62 73.05 55306.10 88888.00 2007-11-21 23:21:31.125 325 12496.65 73.10 55306.12 88888.00 2007-11-21 23:21:31.250 325 12496.60 73.03 55306.15 88888.00 2007-11-21 23:21:31.375 325 12496.55 73.08 55306.12 88888.00 2007-11-21 23:21:31.500 325 12496.52 73.12 55306.12 88888.00 2007-11-21 23:21:31.625 325 12496.55 73.15 55306.12 88888.00 2007-11-21 23:21:31.750 325 12496.58 73.12 55306.12 88888.00 2007-11-21 23:21:31.875 325 12496.60 73.17 55306.10 88888.00 2007-11-21 23:21:32.000 325 12496.60 73.12 55306.10 88888.00 2007-11-21 23:21:32.125 325 12496.62 73.20 55306.18 88888.00 2007-11-21 23:21:32.250 325 12496.55 73.22 55306.18 88888.00 2007-11-21 23:21:32.375 325 12496.52 73.25 55306.15 88888.00 2007-11-21 23:21:32.500 325 12496.50 73.25 55306.10 88888.00 2007-11-21 23:21:32.625 325 12496.48 73.25 55306.10 88888.00 2007-11-21 23:21:32.750 325 12496.42 73.25 55306.10 88888.00 2007-11-21 23:21:32.875 325 12496.42 73.25 55306.10 88888.00 2007-11-21 23:21:33.000 325 12496.38 73.17 55306.05 88888.00 2007-11-21 23:21:33.125 325 12496.38 73.25 55306.07 88888.00 2007-11-21 23:21:33.250 325 12496.42 73.33 55306.07 88888.00 2007-11-21 23:21:33.375 325 12496.50 73.38 55306.07 88888.00 2007-11-21 23:21:33.500 325 12496.52 73.40 55306.10 88888.00 2007-11-21 23:21:33.625 325 12496.52 73.40 55306.12 88888.00 2007-11-21 23:21:33.750 325 12496.55 73.42 55306.15 88888.00 2007-11-21 23:21:33.875 325 12496.60 73.45 55306.18 88888.00 2007-11-21 23:21:34.000 325 12496.45 73.42 55306.12 88888.00 2007-11-21 23:21:34.125 325 12496.38 73.40 55306.12 88888.00 2007-11-21 23:21:34.250 325 12496.35 73.42 55306.15 88888.00 2007-11-21 23:21:34.375 325 12496.35 73.42 55306.10 88888.00 2007-11-21 23:21:34.500 325 12496.38 73.42 55306.12 88888.00 2007-11-21 23:21:34.625 325 12496.48 73.50 55306.15 88888.00 2007-11-21 23:21:34.750 325 12496.48 73.53 55306.18 88888.00 2007-11-21 23:21:34.875 325 12496.42 73.47 55306.18 88888.00 2007-11-21 23:21:35.000 325 12496.38 73.47 55306.15 88888.00 2007-11-21 23:21:35.125 325 12496.33 73.50 55306.18 88888.00 2007-11-21 23:21:35.250 325 12496.38 73.58 55306.20 88888.00 2007-11-21 23:21:35.375 325 12496.40 73.58 55306.15 88888.00 2007-11-21 23:21:35.500 325 12496.40 73.58 55306.15 88888.00 2007-11-21 23:21:35.625 325 12496.40 73.55 55306.15 88888.00 2007-11-21 23:21:35.750 325 12496.33 73.58 55306.15 88888.00 2007-11-21 23:21:35.875 325 12496.38 73.65 55306.12 88888.00 2007-11-21 23:21:36.000 325 12496.33 73.65 55306.15 88888.00 2007-11-21 23:21:36.125 325 12496.33 73.60 55306.15 88888.00 2007-11-21 23:21:36.250 325 12496.38 73.67 55306.20 88888.00 2007-11-21 23:21:36.375 325 12496.38 73.70 55306.18 88888.00 2007-11-21 23:21:36.500 325 12496.35 73.67 55306.18 88888.00 2007-11-21 23:21:36.625 325 12496.30 73.67 55306.15 88888.00 2007-11-21 23:21:36.750 325 12496.30 73.75 55306.18 88888.00 2007-11-21 23:21:36.875 325 12496.30 73.67 55306.12 88888.00 2007-11-21 23:21:37.000 325 12496.30 73.65 55306.10 88888.00 2007-11-21 23:21:37.125 325 12496.30 73.67 55306.15 88888.00 2007-11-21 23:21:37.250 325 12496.27 73.72 55306.18 88888.00 2007-11-21 23:21:37.375 325 12496.33 73.78 55306.20 88888.00 2007-11-21 23:21:37.500 325 12496.33 73.83 55306.20 88888.00 2007-11-21 23:21:37.625 325 12496.33 73.85 55306.22 88888.00 2007-11-21 23:21:37.750 325 12496.25 73.80 55306.20 88888.00 2007-11-21 23:21:37.875 325 12496.25 73.78 55306.15 88888.00 2007-11-21 23:21:38.000 325 12496.30 73.75 55306.18 88888.00 2007-11-21 23:21:38.125 325 12496.23 73.75 55306.18 88888.00 2007-11-21 23:21:38.250 325 12496.20 73.75 55306.18 88888.00 2007-11-21 23:21:38.375 325 12496.20 73.75 55306.18 88888.00 2007-11-21 23:21:38.500 325 12496.17 73.85 55306.18 88888.00 2007-11-21 23:21:38.625 325 12496.12 73.88 55306.20 88888.00 2007-11-21 23:21:38.750 325 12496.08 73.85 55306.20 88888.00 2007-11-21 23:21:38.875 325 12496.10 73.85 55306.20 88888.00 2007-11-21 23:21:39.000 325 12496.08 73.88 55306.20 88888.00 2007-11-21 23:21:39.125 325 12496.02 73.83 55306.22 88888.00 2007-11-21 23:21:39.250 325 12496.08 73.85 55306.22 88888.00 2007-11-21 23:21:39.375 325 12496.10 73.83 55306.20 88888.00 2007-11-21 23:21:39.500 325 12496.05 73.80 55306.20 88888.00 2007-11-21 23:21:39.625 325 12496.15 73.78 55306.20 88888.00 2007-11-21 23:21:39.750 325 12496.20 73.80 55306.20 88888.00 2007-11-21 23:21:39.875 325 12496.20 73.83 55306.22 88888.00 2007-11-21 23:21:40.000 325 12496.15 73.80 55306.22 88888.00 2007-11-21 23:21:40.125 325 12496.08 73.80 55306.20 88888.00 2007-11-21 23:21:40.250 325 12496.02 73.75 55306.18 88888.00 2007-11-21 23:21:40.375 325 12496.08 73.72 55306.15 88888.00 2007-11-21 23:21:40.500 325 12496.12 73.75 55306.18 88888.00 2007-11-21 23:21:40.625 325 12496.10 73.78 55306.18 88888.00 2007-11-21 23:21:40.750 325 12496.15 73.78 55306.22 88888.00 2007-11-21 23:21:40.875 325 12496.15 73.80 55306.25 88888.00 2007-11-21 23:21:41.000 325 12496.10 73.80 55306.25 88888.00 2007-11-21 23:21:41.125 325 12496.02 73.75 55306.25 88888.00 2007-11-21 23:21:41.250 325 12496.08 73.75 55306.22 88888.00 2007-11-21 23:21:41.375 325 12496.12 73.75 55306.18 88888.00 2007-11-21 23:21:41.500 325 12496.12 73.72 55306.20 88888.00 2007-11-21 23:21:41.625 325 12496.12 73.80 55306.22 88888.00 2007-11-21 23:21:41.750 325 12496.08 73.78 55306.22 88888.00 2007-11-21 23:21:41.875 325 12496.02 73.75 55306.20 88888.00 2007-11-21 23:21:42.000 325 12496.02 73.78 55306.22 88888.00 2007-11-21 23:21:42.125 325 12496.00 73.75 55306.22 88888.00 2007-11-21 23:21:42.250 325 12495.95 73.75 55306.25 88888.00 2007-11-21 23:21:42.375 325 12496.05 73.80 55306.25 88888.00 2007-11-21 23:21:42.500 325 12496.08 73.78 55306.25 88888.00 2007-11-21 23:21:42.625 325 12496.00 73.72 55306.20 88888.00 2007-11-21 23:21:42.750 325 12496.02 73.67 55306.20 88888.00 2007-11-21 23:21:42.875 325 12496.10 73.72 55306.22 88888.00 2007-11-21 23:21:43.000 325 12496.12 73.75 55306.22 88888.00 2007-11-21 23:21:43.125 325 12496.15 73.72 55306.25 88888.00 2007-11-21 23:21:43.250 325 12496.10 73.65 55306.25 88888.00 2007-11-21 23:21:43.375 325 12496.10 73.70 55306.28 88888.00 2007-11-21 23:21:43.500 325 12496.15 73.75 55306.25 88888.00 2007-11-21 23:21:43.625 325 12496.15 73.78 55306.25 88888.00 2007-11-21 23:21:43.750 325 12496.10 73.72 55306.22 88888.00 2007-11-21 23:21:43.875 325 12496.08 73.65 55306.22 88888.00 2007-11-21 23:21:44.000 325 12496.08 73.65 55306.25 88888.00 2007-11-21 23:21:44.125 325 12496.02 73.62 55306.28 88888.00 2007-11-21 23:21:44.250 325 12496.08 73.62 55306.32 88888.00 2007-11-21 23:21:44.375 325 12496.12 73.65 55306.32 88888.00 2007-11-21 23:21:44.500 325 12496.12 73.65 55306.32 88888.00 2007-11-21 23:21:44.625 325 12496.10 73.70 55306.32 88888.00 2007-11-21 23:21:44.750 325 12496.05 73.67 55306.35 88888.00 2007-11-21 23:21:44.875 325 12496.08 73.65 55306.38 88888.00 2007-11-21 23:21:45.000 325 12496.08 73.60 55306.28 88888.00 2007-11-21 23:21:45.125 325 12496.02 73.53 55306.18 88888.00 2007-11-21 23:21:45.250 325 12496.05 73.53 55306.20 88888.00 2007-11-21 23:21:45.375 325 12496.05 73.60 55306.28 88888.00 2007-11-21 23:21:45.500 325 12496.05 73.58 55306.25 88888.00 2007-11-21 23:21:45.625 325 12496.08 73.50 55306.25 88888.00 2007-11-21 23:21:45.750 325 12496.08 73.47 55306.22 88888.00 2007-11-21 23:21:45.875 325 12496.02 73.50 55306.22 88888.00 2007-11-21 23:21:46.000 325 12496.10 73.55 55306.30 88888.00 2007-11-21 23:21:46.125 325 12496.20 73.55 55306.30 88888.00 2007-11-21 23:21:46.250 325 12496.17 73.47 55306.25 88888.00 2007-11-21 23:21:46.375 325 12496.12 73.53 55306.25 88888.00 2007-11-21 23:21:46.500 325 12496.15 73.53 55306.28 88888.00 2007-11-21 23:21:46.625 325 12496.17 73.50 55306.28 88888.00 2007-11-21 23:21:46.750 325 12496.23 73.42 55306.30 88888.00 2007-11-21 23:21:46.875 325 12496.20 73.45 55306.30 88888.00 2007-11-21 23:21:47.000 325 12496.25 73.45 55306.28 88888.00 2007-11-21 23:21:47.125 325 12496.17 73.42 55306.28 88888.00 2007-11-21 23:21:47.250 325 12496.08 73.35 55306.25 88888.00 2007-11-21 23:21:47.375 325 12496.12 73.35 55306.28 88888.00 2007-11-21 23:21:47.500 325 12496.20 73.35 55306.25 88888.00 2007-11-21 23:21:47.625 325 12496.25 73.38 55306.25 88888.00 2007-11-21 23:21:47.750 325 12496.23 73.35 55306.25 88888.00 2007-11-21 23:21:47.875 325 12496.23 73.35 55306.30 88888.00 2007-11-21 23:21:48.000 325 12496.23 73.35 55306.32 88888.00 2007-11-21 23:21:48.125 325 12496.23 73.38 55306.35 88888.00 2007-11-21 23:21:48.250 325 12496.20 73.28 55306.30 88888.00 2007-11-21 23:21:48.375 325 12496.27 73.28 55306.30 88888.00 2007-11-21 23:21:48.500 325 12496.30 73.33 55306.30 88888.00 2007-11-21 23:21:48.625 325 12496.27 73.30 55306.30 88888.00 2007-11-21 23:21:48.750 325 12496.27 73.17 55306.28 88888.00 2007-11-21 23:21:48.875 325 12496.27 73.15 55306.25 88888.00 2007-11-21 23:21:49.000 325 12496.17 73.10 55306.25 88888.00 2007-11-21 23:21:49.125 325 12496.20 73.10 55306.28 88888.00 2007-11-21 23:21:49.250 325 12496.23 73.15 55306.32 88888.00 2007-11-21 23:21:49.375 325 12496.23 73.15 55306.30 88888.00 2007-11-21 23:21:49.500 325 12496.20 73.12 55306.28 88888.00 2007-11-21 23:21:49.625 325 12496.25 73.15 55306.30 88888.00 2007-11-21 23:21:49.750 325 12496.30 73.10 55306.32 88888.00 2007-11-21 23:21:49.875 325 12496.27 73.08 55306.32 88888.00 2007-11-21 23:21:50.000 325 12496.25 73.08 55306.30 88888.00 2007-11-21 23:21:50.125 325 12496.30 73.10 55306.35 88888.00 2007-11-21 23:21:50.250 325 12496.30 73.10 55306.35 88888.00 2007-11-21 23:21:50.375 325 12496.30 73.08 55306.38 88888.00 2007-11-21 23:21:50.500 325 12496.30 73.00 55306.35 88888.00 2007-11-21 23:21:50.625 325 12496.27 72.95 55306.35 88888.00 2007-11-21 23:21:50.750 325 12496.30 72.95 55306.38 88888.00 2007-11-21 23:21:50.875 325 12496.35 73.00 55306.40 88888.00 2007-11-21 23:21:51.000 325 12496.38 73.00 55306.43 88888.00 2007-11-21 23:21:51.125 325 12496.33 72.95 55306.43 88888.00 2007-11-21 23:21:51.250 325 12496.33 72.88 55306.43 88888.00 2007-11-21 23:21:51.375 325 12496.35 72.85 55306.43 88888.00 2007-11-21 23:21:51.500 325 12496.38 72.90 55306.43 88888.00 2007-11-21 23:21:51.625 325 12496.35 72.95 55306.40 88888.00 2007-11-21 23:21:51.750 325 12496.33 72.92 55306.47 88888.00 2007-11-21 23:21:51.875 325 12496.38 72.85 55306.43 88888.00 2007-11-21 23:21:52.000 325 12496.38 72.83 55306.40 88888.00 2007-11-21 23:21:52.125 325 12496.30 72.78 55306.43 88888.00 2007-11-21 23:21:52.250 325 12496.25 72.75 55306.43 88888.00 2007-11-21 23:21:52.375 325 12496.27 72.78 55306.45 88888.00 2007-11-21 23:21:52.500 325 12496.35 72.80 55306.47 88888.00 2007-11-21 23:21:52.625 325 12496.38 72.70 55306.43 88888.00 2007-11-21 23:21:52.750 325 12496.33 72.67 55306.45 88888.00 2007-11-21 23:21:52.875 325 12496.30 72.70 55306.45 88888.00 2007-11-21 23:21:53.000 325 12496.33 72.70 55306.45 88888.00 2007-11-21 23:21:53.125 325 12496.25 72.62 55306.45 88888.00 2007-11-21 23:21:53.250 325 12496.17 72.55 55306.40 88888.00 2007-11-21 23:21:53.375 325 12496.23 72.58 55306.43 88888.00 2007-11-21 23:21:53.500 325 12496.27 72.53 55306.43 88888.00 2007-11-21 23:21:53.625 325 12496.27 72.47 55306.40 88888.00 2007-11-21 23:21:53.750 325 12496.27 72.42 55306.38 88888.00 2007-11-21 23:21:53.875 325 12496.40 72.47 55306.45 88888.00 2007-11-21 23:21:54.000 325 12496.35 72.45 55306.43 88888.00 2007-11-21 23:21:54.125 325 12496.35 72.42 55306.43 88888.00 2007-11-21 23:21:54.250 325 12496.33 72.40 55306.43 88888.00 2007-11-21 23:21:54.375 325 12496.25 72.40 55306.43 88888.00 2007-11-21 23:21:54.500 325 12496.25 72.38 55306.43 88888.00 2007-11-21 23:21:54.625 325 12496.33 72.42 55306.45 88888.00 2007-11-21 23:21:54.750 325 12496.35 72.35 55306.45 88888.00 2007-11-21 23:21:54.875 325 12496.27 72.28 55306.43 88888.00 2007-11-21 23:21:55.000 325 12496.25 72.25 55306.47 88888.00 2007-11-21 23:21:55.125 325 12496.27 72.28 55306.50 88888.00 2007-11-21 23:21:55.250 325 12496.30 72.20 55306.47 88888.00 2007-11-21 23:21:55.375 325 12496.40 72.17 55306.50 88888.00 2007-11-21 23:21:55.500 325 12496.35 72.17 55306.50 88888.00 2007-11-21 23:21:55.625 325 12496.35 72.20 55306.53 88888.00 2007-11-21 23:21:55.750 325 12496.38 72.17 55306.47 88888.00 2007-11-21 23:21:55.875 325 12496.30 72.10 55306.50 88888.00 2007-11-21 23:21:56.000 325 12496.35 72.10 55306.50 88888.00 2007-11-21 23:21:56.125 325 12496.33 72.12 55306.53 88888.00 2007-11-21 23:21:56.250 325 12496.35 72.05 55306.53 88888.00 2007-11-21 23:21:56.375 325 12496.35 72.05 55306.53 88888.00 2007-11-21 23:21:56.500 325 12496.40 72.03 55306.53 88888.00 2007-11-21 23:21:56.625 325 12496.35 72.03 55306.53 88888.00 2007-11-21 23:21:56.750 325 12496.30 71.90 55306.50 88888.00 2007-11-21 23:21:56.875 325 12496.35 71.85 55306.50 88888.00 2007-11-21 23:21:57.000 325 12496.38 71.88 55306.55 88888.00 2007-11-21 23:21:57.125 325 12496.38 71.88 55306.55 88888.00 2007-11-21 23:21:57.250 325 12496.35 71.83 55306.55 88888.00 2007-11-21 23:21:57.375 325 12496.33 71.80 55306.55 88888.00 2007-11-21 23:21:57.500 325 12496.38 71.83 55306.57 88888.00 2007-11-21 23:21:57.625 325 12496.35 71.72 55306.55 88888.00 2007-11-21 23:21:57.750 325 12496.38 71.70 55306.57 88888.00 2007-11-21 23:21:57.875 325 12496.42 71.75 55306.57 88888.00 2007-11-21 23:21:58.000 325 12496.48 71.78 55306.55 88888.00 2007-11-21 23:21:58.125 325 12496.50 71.78 55306.57 88888.00 2007-11-21 23:21:58.250 325 12496.38 71.65 55306.57 88888.00 2007-11-21 23:21:58.375 325 12496.38 71.62 55306.55 88888.00 2007-11-21 23:21:58.500 325 12496.48 71.67 55306.60 88888.00 2007-11-21 23:21:58.625 325 12496.50 71.65 55306.60 88888.00 2007-11-21 23:21:58.750 325 12496.48 71.55 55306.60 88888.00 2007-11-21 23:21:58.875 325 12496.40 71.53 55306.60 88888.00 2007-11-21 23:21:59.000 325 12496.45 71.55 55306.60 88888.00 2007-11-21 23:21:59.125 325 12496.48 71.55 55306.60 88888.00 2007-11-21 23:21:59.250 325 12496.52 71.50 55306.62 88888.00 2007-11-21 23:21:59.375 325 12496.55 71.50 55306.62 88888.00 2007-11-21 23:21:59.500 325 12496.58 71.55 55306.68 88888.00 2007-11-21 23:21:59.625 325 12496.55 71.55 55306.70 88888.00 2007-11-21 23:21:59.750 325 12496.65 71.55 55306.68 88888.00 2007-11-21 23:21:59.875 325 12496.55 71.38 55306.62 88888.00 2007-11-21 23:22:00.000 325 12496.45 71.30 55306.57 88888.00 2007-11-21 23:22:00.125 325 12496.50 71.30 55306.62 88888.00 2007-11-21 23:22:00.250 325 12496.58 71.38 55306.65 88888.00 2007-11-21 23:22:00.375 325 12496.50 71.35 55306.62 88888.00 2007-11-21 23:22:00.500 325 12496.50 71.25 55306.60 88888.00 2007-11-21 23:22:00.625 325 12496.55 71.25 55306.60 88888.00 2007-11-21 23:22:00.750 325 12496.52 71.22 55306.60 88888.00 2007-11-21 23:22:00.875 325 12496.52 71.25 55306.62 88888.00 2007-11-21 23:22:01.000 325 12496.60 71.22 55306.65 88888.00 2007-11-21 23:22:01.125 325 12496.62 71.22 55306.65 88888.00 2007-11-21 23:22:01.250 325 12496.60 71.17 55306.65 88888.00 2007-11-21 23:22:01.375 325 12496.62 71.17 55306.62 88888.00 2007-11-21 23:22:01.500 325 12496.65 71.20 55306.68 88888.00 2007-11-21 23:22:01.625 325 12496.70 71.22 55306.70 88888.00 2007-11-21 23:22:01.750 325 12496.65 71.10 55306.65 88888.00 2007-11-21 23:22:01.875 325 12496.67 71.12 55306.68 88888.00 2007-11-21 23:22:02.000 325 12496.73 71.20 55306.68 88888.00 2007-11-21 23:22:02.125 325 12496.73 71.12 55306.65 88888.00 2007-11-21 23:22:02.250 325 12496.67 71.03 55306.62 88888.00 2007-11-21 23:22:02.375 325 12496.77 71.03 55306.62 88888.00 2007-11-21 23:22:02.500 325 12496.75 71.03 55306.62 88888.00 2007-11-21 23:22:02.625 325 12496.73 71.03 55306.60 88888.00 2007-11-21 23:22:02.750 325 12496.73 71.03 55306.70 88888.00 2007-11-21 23:22:02.875 325 12496.75 71.05 55306.65 88888.00 2007-11-21 23:22:03.000 325 12496.70 71.03 55306.65 88888.00 2007-11-21 23:22:03.125 325 12496.77 71.03 55306.68 88888.00 2007-11-21 23:22:03.250 325 12496.80 70.97 55306.72 88888.00 2007-11-21 23:22:03.375 325 12496.77 71.00 55306.70 88888.00 2007-11-21 23:22:03.500 325 12496.77 70.97 55306.65 88888.00 2007-11-21 23:22:03.625 325 12496.73 70.90 55306.60 88888.00 2007-11-21 23:22:03.750 325 12496.73 70.95 55306.60 88888.00 2007-11-21 23:22:03.875 325 12496.75 70.97 55306.60 88888.00 2007-11-21 23:22:04.000 325 12496.83 70.97 55306.60 88888.00 2007-11-21 23:22:04.125 325 12496.85 70.92 55306.62 88888.00 2007-11-21 23:22:04.250 325 12496.75 70.90 55306.60 88888.00 2007-11-21 23:22:04.375 325 12496.77 70.90 55306.60 88888.00 2007-11-21 23:22:04.500 325 12496.77 70.85 55306.62 88888.00 2007-11-21 23:22:04.625 325 12496.88 70.90 55306.62 88888.00 2007-11-21 23:22:04.750 325 12496.90 70.95 55306.65 88888.00 2007-11-21 23:22:04.875 325 12496.92 70.92 55306.62 88888.00 2007-11-21 23:22:05.000 325 12496.95 70.88 55306.65 88888.00 2007-11-21 23:22:05.125 325 12497.08 70.88 55306.68 88888.00 2007-11-21 23:22:05.250 325 12497.05 70.92 55306.68 88888.00 2007-11-21 23:22:05.375 325 12497.00 70.90 55306.65 88888.00 2007-11-21 23:22:05.500 325 12496.95 70.90 55306.62 88888.00 2007-11-21 23:22:05.625 325 12496.90 70.85 55306.57 88888.00 2007-11-21 23:22:05.750 325 12496.90 70.83 55306.57 88888.00 2007-11-21 23:22:05.875 325 12496.98 70.88 55306.62 88888.00 2007-11-21 23:22:06.000 325 12496.98 70.88 55306.65 88888.00 2007-11-21 23:22:06.125 325 12496.92 70.88 55306.60 88888.00 2007-11-21 23:22:06.250 325 12496.88 70.88 55306.57 88888.00 2007-11-21 23:22:06.375 325 12497.00 70.90 55306.62 88888.00 2007-11-21 23:22:06.500 325 12497.10 70.95 55306.65 88888.00 2007-11-21 23:22:06.625 325 12497.10 70.95 55306.65 88888.00 2007-11-21 23:22:06.750 325 12497.02 70.90 55306.62 88888.00 2007-11-21 23:22:06.875 325 12497.10 70.97 55306.65 88888.00 2007-11-21 23:22:07.000 325 12497.12 70.95 55306.60 88888.00 2007-11-21 23:22:07.125 325 12497.00 70.83 55306.57 88888.00 2007-11-21 23:22:07.250 325 12497.00 70.85 55306.57 88888.00 2007-11-21 23:22:07.375 325 12497.08 70.85 55306.55 88888.00 2007-11-21 23:22:07.500 325 12497.05 70.88 55306.53 88888.00 2007-11-21 23:22:07.625 325 12497.02 70.92 55306.57 88888.00 2007-11-21 23:22:07.750 325 12497.08 71.00 55306.60 88888.00 2007-11-21 23:22:07.875 325 12497.05 70.95 55306.57 88888.00 2007-11-21 23:22:08.000 325 12497.05 70.92 55306.57 88888.00 2007-11-21 23:22:08.125 325 12497.12 70.90 55306.60 88888.00 2007-11-21 23:22:08.250 325 12497.15 70.97 55306.62 88888.00 2007-11-21 23:22:08.375 325 12497.20 71.00 55306.60 88888.00 2007-11-21 23:22:08.500 325 12497.15 71.03 55306.55 88888.00 2007-11-21 23:22:08.625 325 12497.23 71.05 55306.55 88888.00 2007-11-21 23:22:08.750 325 12497.30 71.05 55306.60 88888.00 2007-11-21 23:22:08.875 325 12497.20 70.97 55306.55 88888.00 2007-11-21 23:22:09.000 325 12497.12 70.97 55306.55 88888.00 2007-11-21 23:22:09.125 325 12497.20 71.05 55306.60 88888.00 2007-11-21 23:22:09.250 325 12497.20 71.12 55306.60 88888.00 2007-11-21 23:22:09.375 325 12497.25 71.10 55306.57 88888.00 2007-11-21 23:22:09.500 325 12497.25 71.12 55306.60 88888.00 2007-11-21 23:22:09.625 325 12497.25 71.15 55306.60 88888.00 2007-11-21 23:22:09.750 325 12497.27 71.12 55306.55 88888.00 2007-11-21 23:22:09.875 325 12497.27 71.17 55306.55 88888.00 2007-11-21 23:22:10.000 325 12497.35 71.22 55306.57 88888.00 2007-11-21 23:22:10.125 325 12497.33 71.22 55306.53 88888.00 2007-11-21 23:22:10.250 325 12497.23 71.15 55306.55 88888.00 2007-11-21 23:22:10.375 325 12497.23 71.17 55306.53 88888.00 2007-11-21 23:22:10.500 325 12497.23 71.20 55306.53 88888.00 2007-11-21 23:22:10.625 325 12497.33 71.28 55306.55 88888.00 2007-11-21 23:22:10.750 325 12497.40 71.25 55306.53 88888.00 2007-11-21 23:22:10.875 325 12497.33 71.22 55306.50 88888.00 2007-11-21 23:22:11.000 325 12497.30 71.25 55306.55 88888.00 2007-11-21 23:22:11.125 325 12497.38 71.25 55306.50 88888.00 2007-11-21 23:22:11.250 325 12497.33 71.20 55306.47 88888.00 2007-11-21 23:22:11.375 325 12497.27 71.20 55306.45 88888.00 2007-11-21 23:22:11.500 325 12497.30 71.25 55306.47 88888.00 2007-11-21 23:22:11.625 325 12497.27 71.30 55306.47 88888.00 2007-11-21 23:22:11.750 325 12497.33 71.33 55306.45 88888.00 2007-11-21 23:22:11.875 325 12497.35 71.40 55306.47 88888.00 2007-11-21 23:22:12.000 325 12497.38 71.45 55306.47 88888.00 2007-11-21 23:22:12.125 325 12497.40 71.50 55306.47 88888.00 2007-11-21 23:22:12.250 325 12497.30 71.40 55306.43 88888.00 2007-11-21 23:22:12.375 325 12497.27 71.38 55306.43 88888.00 2007-11-21 23:22:12.500 325 12497.35 71.42 55306.45 88888.00 2007-11-21 23:22:12.625 325 12497.35 71.47 55306.43 88888.00 2007-11-21 23:22:12.750 325 12497.38 71.53 55306.45 88888.00 2007-11-21 23:22:12.875 325 12497.38 71.53 55306.43 88888.00 2007-11-21 23:22:13.000 325 12497.42 71.55 55306.40 88888.00 2007-11-21 23:22:13.125 325 12497.35 71.62 55306.43 88888.00 2007-11-21 23:22:13.250 325 12497.27 71.60 55306.43 88888.00 2007-11-21 23:22:13.375 325 12497.35 71.65 55306.43 88888.00 2007-11-21 23:22:13.500 325 12497.40 71.75 55306.47 88888.00 2007-11-21 23:22:13.625 325 12497.38 71.75 55306.47 88888.00 2007-11-21 23:22:13.750 325 12497.40 71.72 55306.43 88888.00 2007-11-21 23:22:13.875 325 12497.40 71.67 55306.40 88888.00 2007-11-21 23:22:14.000 325 12497.38 71.72 55306.38 88888.00 2007-11-21 23:22:14.125 325 12497.42 71.75 55306.40 88888.00 2007-11-21 23:22:14.250 325 12497.42 71.83 55306.43 88888.00 2007-11-21 23:22:14.375 325 12497.42 71.88 55306.45 88888.00 2007-11-21 23:22:14.500 325 12497.33 71.90 55306.40 88888.00 2007-11-21 23:22:14.625 325 12497.30 71.92 55306.43 88888.00 2007-11-21 23:22:14.750 325 12497.33 71.88 55306.43 88888.00 2007-11-21 23:22:14.875 325 12497.35 71.83 55306.40 88888.00 2007-11-21 23:22:15.000 325 12497.35 71.90 55306.43 88888.00 2007-11-21 23:22:15.125 325 12497.30 72.00 55306.43 88888.00 2007-11-21 23:22:15.250 325 12497.20 72.00 55306.40 88888.00 2007-11-21 23:22:15.375 325 12497.23 72.00 55306.38 88888.00 2007-11-21 23:22:15.500 325 12497.27 71.97 55306.35 88888.00 2007-11-21 23:22:15.625 325 12497.33 72.03 55306.38 88888.00 2007-11-21 23:22:15.750 325 12497.38 72.03 55306.40 88888.00 2007-11-21 23:22:15.875 325 12497.38 72.00 55306.38 88888.00 2007-11-21 23:22:16.000 325 12497.35 72.05 55306.32 88888.00 2007-11-21 23:22:16.125 325 12497.42 72.10 55306.35 88888.00 2007-11-21 23:22:16.250 325 12497.40 72.12 55306.35 88888.00 2007-11-21 23:22:16.375 325 12497.38 72.15 55306.38 88888.00 2007-11-21 23:22:16.500 325 12497.35 72.20 55306.40 88888.00 2007-11-21 23:22:16.625 325 12497.30 72.22 55306.38 88888.00 2007-11-21 23:22:16.750 325 12497.25 72.22 55306.35 88888.00 2007-11-21 23:22:16.875 325 12497.25 72.17 55306.35 88888.00 2007-11-21 23:22:17.000 325 12497.20 72.20 55306.32 88888.00 2007-11-21 23:22:17.125 325 12497.20 72.25 55306.38 88888.00 2007-11-21 23:22:17.250 325 12497.20 72.30 55306.38 88888.00 2007-11-21 23:22:17.375 325 12497.17 72.33 55306.38 88888.00 2007-11-21 23:22:17.500 325 12497.23 72.33 55306.32 88888.00 2007-11-21 23:22:17.625 325 12497.20 72.28 55306.30 88888.00 2007-11-21 23:22:17.750 325 12497.12 72.28 55306.30 88888.00 2007-11-21 23:22:17.875 325 12497.12 72.30 55306.32 88888.00 2007-11-21 23:22:18.000 325 12497.15 72.38 55306.35 88888.00 2007-11-21 23:22:18.125 325 12497.12 72.40 55306.35 88888.00 2007-11-21 23:22:18.250 325 12497.08 72.50 55306.38 88888.00 2007-11-21 23:22:18.375 325 12497.05 72.53 55306.35 88888.00 2007-11-21 23:22:18.500 325 12497.02 72.53 55306.38 88888.00 2007-11-21 23:22:18.625 325 12497.00 72.50 55306.35 88888.00 2007-11-21 23:22:18.750 325 12497.00 72.45 55306.32 88888.00 2007-11-21 23:22:18.875 325 12496.98 72.50 55306.35 88888.00 2007-11-21 23:22:19.000 325 12497.02 72.55 55306.35 88888.00 2007-11-21 23:22:19.125 325 12496.98 72.50 55306.32 88888.00 2007-11-21 23:22:19.250 325 12497.02 72.53 55306.35 88888.00 2007-11-21 23:22:19.375 325 12497.10 72.60 55306.38 88888.00 2007-11-21 23:22:19.500 325 12497.10 72.67 55306.38 88888.00 2007-11-21 23:22:19.625 325 12497.08 72.65 55306.38 88888.00 2007-11-21 23:22:19.750 325 12497.00 72.60 55306.35 88888.00 2007-11-21 23:22:19.875 325 12496.92 72.58 55306.35 88888.00 2007-11-21 23:22:20.000 325 12496.95 72.62 55306.38 88888.00 2007-11-21 23:22:20.125 325 12496.92 72.67 55306.38 88888.00 2007-11-21 23:22:20.250 325 12496.90 72.67 55306.35 88888.00 2007-11-21 23:22:20.375 325 12496.88 72.70 55306.38 88888.00 2007-11-21 23:22:20.500 325 12496.92 72.75 55306.40 88888.00 2007-11-21 23:22:20.625 325 12497.00 72.78 55306.43 88888.00 2007-11-21 23:22:20.750 325 12496.92 72.78 55306.40 88888.00 2007-11-21 23:22:20.875 325 12496.80 72.72 55306.38 88888.00 2007-11-21 23:22:21.000 325 12496.75 72.75 55306.38 88888.00 2007-11-21 23:22:21.125 325 12496.77 72.78 55306.40 88888.00 2007-11-21 23:22:21.250 325 12496.70 72.80 55306.43 88888.00 2007-11-21 23:22:21.375 325 12496.67 72.85 55306.40 88888.00 2007-11-21 23:22:21.500 325 12496.73 72.83 55306.38 88888.00 2007-11-21 23:22:21.625 325 12496.75 72.78 55306.38 88888.00 2007-11-21 23:22:21.750 325 12496.73 72.78 55306.38 88888.00 2007-11-21 23:22:21.875 325 12496.73 72.80 55306.38 88888.00 2007-11-21 23:22:22.000 325 12496.67 72.80 55306.38 88888.00 2007-11-21 23:22:22.125 325 12496.70 72.83 55306.40 88888.00 2007-11-21 23:22:22.250 325 12496.73 72.85 55306.40 88888.00 2007-11-21 23:22:22.375 325 12496.75 72.88 55306.40 88888.00 2007-11-21 23:22:22.500 325 12496.73 72.85 55306.38 88888.00 2007-11-21 23:22:22.625 325 12496.70 72.83 55306.38 88888.00 2007-11-21 23:22:22.750 325 12496.73 72.83 55306.38 88888.00 2007-11-21 23:22:22.875 325 12496.60 72.80 55306.38 88888.00 2007-11-21 23:22:23.000 325 12496.58 72.80 55306.38 88888.00 2007-11-21 23:22:23.125 325 12496.60 72.83 55306.38 88888.00 2007-11-21 23:22:23.250 325 12496.62 72.85 55306.43 88888.00 2007-11-21 23:22:23.375 325 12496.65 72.85 55306.40 88888.00 2007-11-21 23:22:23.500 325 12496.50 72.83 55306.40 88888.00 2007-11-21 23:22:23.625 325 12496.45 72.80 55306.43 88888.00 2007-11-21 23:22:23.750 325 12496.45 72.83 55306.43 88888.00 2007-11-21 23:22:23.875 325 12496.50 72.83 55306.45 88888.00 2007-11-21 23:22:24.000 325 12496.55 72.83 55306.43 88888.00 2007-11-21 23:22:24.125 325 12496.50 72.83 55306.43 88888.00 2007-11-21 23:22:24.250 325 12496.48 72.88 55306.45 88888.00 2007-11-21 23:22:24.375 325 12496.48 72.90 55306.45 88888.00 2007-11-21 23:22:24.500 325 12496.52 72.90 55306.43 88888.00 2007-11-21 23:22:24.625 325 12496.50 72.92 55306.45 88888.00 2007-11-21 23:22:24.750 325 12496.45 72.95 55306.43 88888.00 2007-11-21 23:22:24.875 325 12496.50 72.90 55306.45 88888.00 2007-11-21 23:22:25.000 325 12496.38 72.83 55306.45 88888.00 2007-11-21 23:22:25.125 325 12496.30 72.78 55306.43 88888.00 2007-11-21 23:22:25.250 325 12496.35 72.83 55306.43 88888.00 2007-11-21 23:22:25.375 325 12496.45 72.90 55306.43 88888.00 2007-11-21 23:22:25.500 325 12496.35 72.85 55306.43 88888.00 2007-11-21 23:22:25.625 325 12496.25 72.83 55306.47 88888.00 2007-11-21 23:22:25.750 325 12496.20 72.83 55306.47 88888.00 2007-11-21 23:22:25.875 325 12496.20 72.80 55306.45 88888.00 2007-11-21 23:22:26.000 325 12496.23 72.72 55306.43 88888.00 2007-11-21 23:22:26.125 325 12496.27 72.75 55306.45 88888.00 2007-11-21 23:22:26.250 325 12496.30 72.85 55306.47 88888.00 2007-11-21 23:22:26.375 325 12496.27 72.80 55306.45 88888.00 2007-11-21 23:22:26.500 325 12496.38 72.80 55306.45 88888.00 2007-11-21 23:22:26.625 325 12496.35 72.85 55306.45 88888.00 2007-11-21 23:22:26.750 325 12496.33 72.83 55306.47 88888.00 2007-11-21 23:22:26.875 325 12496.30 72.85 55306.45 88888.00 2007-11-21 23:22:27.000 325 12496.30 72.83 55306.45 88888.00 2007-11-21 23:22:27.125 325 12496.27 72.80 55306.45 88888.00 2007-11-21 23:22:27.250 325 12496.27 72.78 55306.45 88888.00 2007-11-21 23:22:27.375 325 12496.35 72.83 55306.47 88888.00 2007-11-21 23:22:27.500 325 12496.35 72.80 55306.50 88888.00 2007-11-21 23:22:27.625 325 12496.33 72.78 55306.47 88888.00 2007-11-21 23:22:27.750 325 12496.33 72.75 55306.47 88888.00 2007-11-21 23:22:27.875 325 12496.38 72.78 55306.45 88888.00 2007-11-21 23:22:28.000 325 12496.35 72.75 55306.47 88888.00 2007-11-21 23:22:28.125 325 12496.27 72.72 55306.47 88888.00 2007-11-21 23:22:28.250 325 12496.27 72.72 55306.45 88888.00 2007-11-21 23:22:28.375 325 12496.30 72.70 55306.45 88888.00 2007-11-21 23:22:28.500 325 12496.35 72.67 55306.43 88888.00 2007-11-21 23:22:28.625 325 12496.30 72.70 55306.47 88888.00 2007-11-21 23:22:28.750 325 12496.35 72.78 55306.50 88888.00 2007-11-21 23:22:28.875 325 12496.42 72.72 55306.47 88888.00 2007-11-21 23:22:29.000 325 12496.35 72.67 55306.43 88888.00 2007-11-21 23:22:29.125 325 12496.25 72.67 55306.45 88888.00 2007-11-21 23:22:29.250 325 12496.20 72.67 55306.50 88888.00 2007-11-21 23:22:29.375 325 12496.20 72.70 55306.53 88888.00 2007-11-21 23:22:29.500 325 12496.27 72.75 55306.53 88888.00 2007-11-21 23:22:29.625 325 12496.23 72.62 55306.50 88888.00 2007-11-21 23:22:29.750 325 12496.20 72.55 55306.47 88888.00 2007-11-21 23:22:29.875 325 12496.27 72.60 55306.47 88888.00 2007-11-21 23:22:30.000 325 12496.33 72.62 55306.47 88888.00 2007-11-21 23:22:30.125 325 12496.27 72.55 55306.47 88888.00 2007-11-21 23:22:30.250 325 12496.25 72.55 55306.50 88888.00 2007-11-21 23:22:30.375 325 12496.27 72.62 55306.50 88888.00 2007-11-21 23:22:30.500 325 12496.27 72.62 55306.50 88888.00 2007-11-21 23:22:30.625 325 12496.33 72.62 55306.53 88888.00 2007-11-21 23:22:30.750 325 12496.33 72.58 55306.50 88888.00 2007-11-21 23:22:30.875 325 12496.33 72.55 55306.53 88888.00 2007-11-21 23:22:31.000 325 12496.45 72.65 55306.57 88888.00 2007-11-21 23:22:31.125 325 12496.42 72.67 55306.60 88888.00 2007-11-21 23:22:31.250 325 12496.30 72.50 55306.55 88888.00 2007-11-21 23:22:31.375 325 12496.33 72.50 55306.55 88888.00 2007-11-21 23:22:31.500 325 12496.35 72.50 55306.53 88888.00 2007-11-21 23:22:31.625 325 12496.35 72.58 55306.55 88888.00 2007-11-21 23:22:31.750 325 12496.40 72.62 55306.57 88888.00 2007-11-21 23:22:31.875 325 12496.35 72.53 55306.50 88888.00 2007-11-21 23:22:32.000 325 12496.38 72.47 55306.50 88888.00 2007-11-21 23:22:32.125 325 12496.40 72.47 55306.53 88888.00 2007-11-21 23:22:32.250 325 12496.35 72.45 55306.53 88888.00 2007-11-21 23:22:32.375 325 12496.40 72.45 55306.53 88888.00 2007-11-21 23:22:32.500 325 12496.42 72.45 55306.50 88888.00 2007-11-21 23:22:32.625 325 12496.40 72.40 55306.47 88888.00 2007-11-21 23:22:32.750 325 12496.38 72.42 55306.50 88888.00 2007-11-21 23:22:32.875 325 12496.38 72.40 55306.53 88888.00 2007-11-21 23:22:33.000 325 12496.45 72.47 55306.53 88888.00 2007-11-21 23:22:33.125 325 12496.42 72.47 55306.53 88888.00 2007-11-21 23:22:33.250 325 12496.35 72.38 55306.50 88888.00 2007-11-21 23:22:33.375 325 12496.38 72.35 55306.47 88888.00 2007-11-21 23:22:33.500 325 12496.48 72.40 55306.50 88888.00 2007-11-21 23:22:33.625 325 12496.52 72.40 55306.50 88888.00 2007-11-21 23:22:33.750 325 12496.58 72.47 55306.53 88888.00 2007-11-21 23:22:33.875 325 12496.65 72.47 55306.53 88888.00 2007-11-21 23:22:34.000 325 12496.58 72.42 55306.47 88888.00 2007-11-21 23:22:34.125 325 12496.45 72.38 55306.45 88888.00 2007-11-21 23:22:34.250 325 12496.45 72.33 55306.47 88888.00 2007-11-21 23:22:34.375 325 12496.52 72.38 55306.45 88888.00 2007-11-21 23:22:34.500 325 12496.58 72.40 55306.47 88888.00 2007-11-21 23:22:34.625 325 12496.50 72.28 55306.43 88888.00 2007-11-21 23:22:34.750 325 12496.42 72.25 55306.40 88888.00 2007-11-21 23:22:34.875 325 12496.45 72.28 55306.40 88888.00 2007-11-21 23:22:35.000 325 12496.48 72.28 55306.40 88888.00 2007-11-21 23:22:35.125 325 12496.55 72.28 55306.45 88888.00 2007-11-21 23:22:35.250 325 12496.48 72.30 55306.45 88888.00 2007-11-21 23:22:35.375 325 12496.45 72.22 55306.45 88888.00 2007-11-21 23:22:35.500 325 12496.48 72.30 55306.47 88888.00 2007-11-21 23:22:35.625 325 12496.55 72.33 55306.50 88888.00 2007-11-21 23:22:35.750 325 12496.58 72.28 55306.47 88888.00 2007-11-21 23:22:35.875 325 12496.58 72.22 55306.45 88888.00 2007-11-21 23:22:36.000 325 12496.67 72.28 55306.47 88888.00 2007-11-21 23:22:36.125 325 12496.70 72.33 55306.50 88888.00 2007-11-21 23:22:36.250 325 12496.58 72.30 55306.47 88888.00 2007-11-21 23:22:36.375 325 12496.52 72.30 55306.45 88888.00 2007-11-21 23:22:36.500 325 12496.60 72.30 55306.45 88888.00 2007-11-21 23:22:36.625 325 12496.62 72.35 55306.47 88888.00 2007-11-21 23:22:36.750 325 12496.62 72.35 55306.47 88888.00 2007-11-21 23:22:36.875 325 12496.62 72.30 55306.50 88888.00 2007-11-21 23:22:37.000 325 12496.60 72.28 55306.53 88888.00 2007-11-21 23:22:37.125 325 12496.65 72.33 55306.53 88888.00 2007-11-21 23:22:37.250 325 12496.62 72.28 55306.47 88888.00 2007-11-21 23:22:37.375 325 12496.62 72.25 55306.50 88888.00 2007-11-21 23:22:37.500 325 12496.65 72.22 55306.47 88888.00 2007-11-21 23:22:37.625 325 12496.73 72.22 55306.50 88888.00 2007-11-21 23:22:37.750 325 12496.73 72.28 55306.47 88888.00 2007-11-21 23:22:37.875 325 12496.67 72.22 55306.45 88888.00 2007-11-21 23:22:38.000 325 12496.75 72.22 55306.47 88888.00 2007-11-21 23:22:38.125 325 12496.77 72.20 55306.47 88888.00 2007-11-21 23:22:38.250 325 12496.67 72.17 55306.45 88888.00 2007-11-21 23:22:38.375 325 12496.65 72.15 55306.45 88888.00 2007-11-21 23:22:38.500 325 12496.65 72.17 55306.45 88888.00 2007-11-21 23:22:38.625 325 12496.77 72.25 55306.50 88888.00 2007-11-21 23:22:38.750 325 12496.77 72.22 55306.47 88888.00 2007-11-21 23:22:38.875 325 12496.80 72.22 55306.47 88888.00 2007-11-21 23:22:39.000 325 12496.80 72.17 55306.45 88888.00 2007-11-21 23:22:39.125 325 12496.80 72.20 55306.50 88888.00 2007-11-21 23:22:39.250 325 12496.80 72.28 55306.53 88888.00 2007-11-21 23:22:39.375 325 12496.77 72.25 55306.50 88888.00 2007-11-21 23:22:39.500 325 12496.75 72.20 55306.47 88888.00 2007-11-21 23:22:39.625 325 12496.80 72.20 55306.50 88888.00 2007-11-21 23:22:39.750 325 12496.75 72.20 55306.50 88888.00 2007-11-21 23:22:39.875 325 12496.75 72.15 55306.47 88888.00 2007-11-21 23:22:40.000 325 12496.77 72.15 55306.45 88888.00 2007-11-21 23:22:40.125 325 12496.75 72.15 55306.43 88888.00 2007-11-21 23:22:40.250 325 12496.73 72.20 55306.45 88888.00 2007-11-21 23:22:40.375 325 12496.77 72.17 55306.43 88888.00 2007-11-21 23:22:40.500 325 12496.77 72.15 55306.43 88888.00 2007-11-21 23:22:40.625 325 12496.88 72.15 55306.43 88888.00 2007-11-21 23:22:40.750 325 12496.95 72.22 55306.47 88888.00 2007-11-21 23:22:40.875 325 12497.02 72.28 55306.47 88888.00 2007-11-21 23:22:41.000 325 12496.98 72.20 55306.43 88888.00 2007-11-21 23:22:41.125 325 12496.98 72.25 55306.45 88888.00 2007-11-21 23:22:41.250 325 12496.95 72.22 55306.47 88888.00 2007-11-21 23:22:41.375 325 12496.90 72.17 55306.47 88888.00 2007-11-21 23:22:41.500 325 12496.90 72.15 55306.45 88888.00 2007-11-21 23:22:41.625 325 12496.88 72.17 55306.45 88888.00 2007-11-21 23:22:41.750 325 12496.83 72.17 55306.50 88888.00 2007-11-21 23:22:41.875 325 12496.80 72.20 55306.45 88888.00 2007-11-21 23:22:42.000 325 12496.80 72.12 55306.45 88888.00 2007-11-21 23:22:42.125 325 12496.80 72.17 55306.47 88888.00 2007-11-21 23:22:42.250 325 12496.75 72.17 55306.47 88888.00 2007-11-21 23:22:42.375 325 12496.75 72.17 55306.45 88888.00 2007-11-21 23:22:42.500 325 12496.75 72.20 55306.45 88888.00 2007-11-21 23:22:42.625 325 12496.77 72.22 55306.47 88888.00 2007-11-21 23:22:42.750 325 12496.80 72.17 55306.47 88888.00 2007-11-21 23:22:42.875 325 12496.83 72.15 55306.47 88888.00 2007-11-21 23:22:43.000 325 12496.80 72.17 55306.47 88888.00 2007-11-21 23:22:43.125 325 12496.75 72.17 55306.45 88888.00 2007-11-21 23:22:43.250 325 12496.77 72.17 55306.45 88888.00 2007-11-21 23:22:43.375 325 12496.80 72.17 55306.45 88888.00 2007-11-21 23:22:43.500 325 12496.73 72.15 55306.45 88888.00 2007-11-21 23:22:43.625 325 12496.67 72.12 55306.45 88888.00 2007-11-21 23:22:43.750 325 12496.75 72.15 55306.47 88888.00 2007-11-21 23:22:43.875 325 12496.80 72.15 55306.47 88888.00 2007-11-21 23:22:44.000 325 12496.75 72.17 55306.45 88888.00 2007-11-21 23:22:44.125 325 12496.75 72.17 55306.45 88888.00 2007-11-21 23:22:44.250 325 12496.73 72.12 55306.47 88888.00 2007-11-21 23:22:44.375 325 12496.75 72.15 55306.47 88888.00 2007-11-21 23:22:44.500 325 12496.80 72.15 55306.47 88888.00 2007-11-21 23:22:44.625 325 12496.77 72.12 55306.50 88888.00 2007-11-21 23:22:44.750 325 12496.75 72.08 55306.50 88888.00 2007-11-21 23:22:44.875 325 12496.75 72.12 55306.53 88888.00 2007-11-21 23:22:45.000 325 12496.77 72.20 55306.55 88888.00 2007-11-21 23:22:45.125 325 12496.77 72.17 55306.55 88888.00 2007-11-21 23:22:45.250 325 12496.77 72.10 55306.57 88888.00 2007-11-21 23:22:45.375 325 12496.80 72.08 55306.53 88888.00 2007-11-21 23:22:45.500 325 12496.77 72.10 55306.50 88888.00 2007-11-21 23:22:45.625 325 12496.75 72.12 55306.57 88888.00 2007-11-21 23:22:45.750 325 12496.75 72.12 55306.55 88888.00 2007-11-21 23:22:45.875 325 12496.80 72.10 55306.55 88888.00 2007-11-21 23:22:46.000 325 12496.75 72.10 55306.53 88888.00 2007-11-21 23:22:46.125 325 12496.67 72.00 55306.53 88888.00 2007-11-21 23:22:46.250 325 12496.65 71.95 55306.53 88888.00 2007-11-21 23:22:46.375 325 12496.70 71.97 55306.53 88888.00 2007-11-21 23:22:46.500 325 12496.73 72.00 55306.53 88888.00 2007-11-21 23:22:46.625 325 12496.70 72.03 55306.55 88888.00 2007-11-21 23:22:46.750 325 12496.73 71.97 55306.57 88888.00 2007-11-21 23:22:46.875 325 12496.75 72.00 55306.57 88888.00 2007-11-21 23:22:47.000 325 12496.70 71.95 55306.57 88888.00 2007-11-21 23:22:47.125 325 12496.62 71.90 55306.55 88888.00 2007-11-21 23:22:47.250 325 12496.58 71.88 55306.55 88888.00 2007-11-21 23:22:47.375 325 12496.55 71.90 55306.57 88888.00 2007-11-21 23:22:47.500 325 12496.58 71.92 55306.55 88888.00 2007-11-21 23:22:47.625 325 12496.60 71.95 55306.55 88888.00 2007-11-21 23:22:47.750 325 12496.60 71.90 55306.57 88888.00 2007-11-21 23:22:47.875 325 12496.55 71.83 55306.57 88888.00 2007-11-21 23:22:48.000 325 12496.58 71.85 55306.60 88888.00 2007-11-21 23:22:48.125 325 12496.60 71.90 55306.65 88888.00 2007-11-21 23:22:48.250 325 12496.60 71.90 55306.62 88888.00 2007-11-21 23:22:48.375 325 12496.52 71.88 55306.62 88888.00 2007-11-21 23:22:48.500 325 12496.50 71.85 55306.60 88888.00 2007-11-21 23:22:48.625 325 12496.55 71.83 55306.65 88888.00 2007-11-21 23:22:48.750 325 12496.58 71.83 55306.65 88888.00 2007-11-21 23:22:48.875 325 12496.48 71.83 55306.68 88888.00 2007-11-21 23:22:49.000 325 12496.40 71.83 55306.68 88888.00 2007-11-21 23:22:49.125 325 12496.45 71.78 55306.65 88888.00 2007-11-21 23:22:49.250 325 12496.48 71.78 55306.70 88888.00 2007-11-21 23:22:49.375 325 12496.48 71.80 55306.70 88888.00 2007-11-21 23:22:49.500 325 12496.38 71.75 55306.70 88888.00 2007-11-21 23:22:49.625 325 12496.38 71.70 55306.68 88888.00 2007-11-21 23:22:49.750 325 12496.35 71.62 55306.68 88888.00 2007-11-21 23:22:49.875 325 12496.25 71.58 55306.70 88888.00 2007-11-21 23:22:50.000 325 12496.30 71.67 55306.72 88888.00 2007-11-21 23:22:50.125 325 12496.38 71.67 55306.72 88888.00 2007-11-21 23:22:50.250 325 12496.33 71.62 55306.68 88888.00 2007-11-21 23:22:50.375 325 12496.30 71.58 55306.68 88888.00 2007-11-21 23:22:50.500 325 12496.30 71.58 55306.72 88888.00 2007-11-21 23:22:50.625 325 12496.30 71.60 55306.75 88888.00 2007-11-21 23:22:50.750 325 12496.30 71.60 55306.75 88888.00 2007-11-21 23:22:50.875 325 12496.27 71.60 55306.75 88888.00 2007-11-21 23:22:51.000 325 12496.23 71.58 55306.75 88888.00 2007-11-21 23:22:51.125 325 12496.20 71.58 55306.78 88888.00 2007-11-21 23:22:51.250 325 12496.12 71.55 55306.80 88888.00 2007-11-21 23:22:51.375 325 12496.15 71.58 55306.80 88888.00 2007-11-21 23:22:51.500 325 12496.15 71.55 55306.78 88888.00 2007-11-21 23:22:51.625 325 12496.15 71.55 55306.78 88888.00 2007-11-21 23:22:51.750 325 12496.15 71.50 55306.80 88888.00 2007-11-21 23:22:51.875 325 12496.15 71.50 55306.80 88888.00 2007-11-21 23:22:52.000 325 12496.15 71.53 55306.80 88888.00 2007-11-21 23:22:52.125 325 12496.15 71.50 55306.80 88888.00 2007-11-21 23:22:52.250 325 12496.12 71.45 55306.80 88888.00 2007-11-21 23:22:52.375 325 12496.15 71.47 55306.80 88888.00 2007-11-21 23:22:52.500 325 12496.12 71.40 55306.78 88888.00 2007-11-21 23:22:52.625 325 12496.17 71.45 55306.80 88888.00 2007-11-21 23:22:52.750 325 12496.20 71.42 55306.82 88888.00 2007-11-21 23:22:52.875 325 12496.12 71.40 55306.80 88888.00 2007-11-21 23:22:53.000 325 12496.10 71.40 55306.82 88888.00 2007-11-21 23:22:53.125 325 12496.17 71.42 55306.82 88888.00 2007-11-21 23:22:53.250 325 12496.10 71.30 55306.80 88888.00 2007-11-21 23:22:53.375 325 12496.15 71.35 55306.82 88888.00 2007-11-21 23:22:53.500 325 12496.20 71.42 55306.85 88888.00 2007-11-21 23:22:53.625 325 12496.23 71.40 55306.85 88888.00 2007-11-21 23:22:53.750 325 12496.17 71.33 55306.90 88888.00 2007-11-21 23:22:53.875 325 12496.10 71.30 55306.88 88888.00 2007-11-21 23:22:54.000 325 12496.08 71.30 55306.88 88888.00 2007-11-21 23:22:54.125 325 12496.10 71.28 55306.88 88888.00 2007-11-21 23:22:54.250 325 12496.02 71.25 55306.85 88888.00 2007-11-21 23:22:54.375 325 12496.02 71.25 55306.88 88888.00 2007-11-21 23:22:54.500 325 12495.98 71.20 55306.80 88888.00 2007-11-21 23:22:54.625 325 12496.00 71.22 55306.88 88888.00 2007-11-21 23:22:54.750 325 12496.08 71.25 55306.88 88888.00 2007-11-21 23:22:54.875 325 12496.05 71.25 55306.88 88888.00 2007-11-21 23:22:55.000 325 12495.95 71.15 55306.85 88888.00 2007-11-21 23:22:55.125 325 12495.95 71.10 55306.82 88888.00 2007-11-21 23:22:55.250 325 12495.95 71.12 55306.85 88888.00 2007-11-21 23:22:55.375 325 12495.95 71.12 55306.85 88888.00 2007-11-21 23:22:55.500 325 12495.95 71.10 55306.85 88888.00 2007-11-21 23:22:55.625 325 12495.92 71.10 55306.88 88888.00 2007-11-21 23:22:55.750 325 12495.90 71.12 55306.93 88888.00 2007-11-21 23:22:55.875 325 12495.92 71.12 55306.95 88888.00 2007-11-21 23:22:56.000 325 12495.90 71.08 55306.88 88888.00 2007-11-21 23:22:56.125 325 12495.92 71.08 55306.93 88888.00 2007-11-21 23:22:56.250 325 12495.88 71.10 55306.93 88888.00 2007-11-21 23:22:56.375 325 12495.98 71.10 55306.93 88888.00 2007-11-21 23:22:56.500 325 12495.95 71.08 55306.95 88888.00 2007-11-21 23:22:56.625 325 12495.83 71.00 55306.93 88888.00 2007-11-21 23:22:56.750 325 12495.83 71.03 55306.97 88888.00 2007-11-21 23:22:56.875 325 12495.88 71.05 55306.97 88888.00 2007-11-21 23:22:57.000 325 12495.88 71.03 55306.93 88888.00 2007-11-21 23:22:57.125 325 12495.85 71.05 55306.95 88888.00 2007-11-21 23:22:57.250 325 12495.83 71.00 55306.95 88888.00 2007-11-21 23:22:57.375 325 12495.85 70.97 55306.95 88888.00 2007-11-21 23:22:57.500 325 12495.80 70.90 55306.93 88888.00 2007-11-21 23:22:57.625 325 12495.85 70.90 55306.93 88888.00 2007-11-21 23:22:57.750 325 12495.90 70.97 55306.97 88888.00 2007-11-21 23:22:57.875 325 12495.92 70.95 55306.97 88888.00 2007-11-21 23:22:58.000 325 12495.88 70.88 55306.93 88888.00 2007-11-21 23:22:58.125 325 12495.77 70.88 55306.90 88888.00 2007-11-21 23:22:58.250 325 12495.80 70.95 55306.97 88888.00 2007-11-21 23:22:58.375 325 12495.80 70.95 55306.97 88888.00 2007-11-21 23:22:58.500 325 12495.73 70.85 55306.95 88888.00 2007-11-21 23:22:58.625 325 12495.65 70.85 55306.95 88888.00 2007-11-21 23:22:58.750 325 12495.60 70.83 55306.95 88888.00 2007-11-21 23:22:58.875 325 12495.62 70.83 55307.00 88888.00 2007-11-21 23:22:59.000 325 12495.62 70.88 55307.00 88888.00 2007-11-21 23:22:59.125 325 12495.62 70.90 55307.00 88888.00 2007-11-21 23:22:59.250 325 12495.65 70.80 55307.03 88888.00 2007-11-21 23:22:59.375 325 12495.67 70.78 55307.00 88888.00 2007-11-21 23:22:59.500 325 12495.55 70.72 55307.00 88888.00 2007-11-21 23:22:59.625 325 12495.50 70.67 55306.97 88888.00 2007-11-21 23:22:59.750 325 12495.55 70.62 55306.95 88888.00 2007-11-21 23:22:59.875 325 12495.50 70.72 55306.97 88888.00 2007-11-21 23:23:00.000 325 12495.50 70.80 55307.00 88888.00 2007-11-21 23:23:00.125 325 12495.48 70.75 55307.00 88888.00 2007-11-21 23:23:00.250 325 12495.45 70.72 55306.97 88888.00 2007-11-21 23:23:00.375 325 12495.52 70.72 55306.97 88888.00 2007-11-21 23:23:00.500 325 12495.52 70.72 55307.00 88888.00 2007-11-21 23:23:00.625 325 12495.48 70.70 55307.00 88888.00 2007-11-21 23:23:00.750 325 12495.42 70.62 55306.97 88888.00 2007-11-21 23:23:00.875 325 12495.48 70.65 55306.97 88888.00 2007-11-21 23:23:01.000 325 12495.50 70.65 55306.97 88888.00 2007-11-21 23:23:01.125 325 12495.50 70.67 55307.03 88888.00 2007-11-21 23:23:01.250 325 12495.48 70.70 55307.07 88888.00 2007-11-21 23:23:01.375 325 12495.52 70.70 55307.05 88888.00 2007-11-21 23:23:01.500 325 12495.40 70.67 55307.05 88888.00 2007-11-21 23:23:01.625 325 12495.38 70.62 55307.03 88888.00 2007-11-21 23:23:01.750 325 12495.38 70.60 55307.05 88888.00 2007-11-21 23:23:01.875 325 12495.42 70.67 55307.07 88888.00 2007-11-21 23:23:02.000 325 12495.45 70.65 55307.05 88888.00 2007-11-21 23:23:02.125 325 12495.42 70.62 55307.03 88888.00 2007-11-21 23:23:02.250 325 12495.40 70.65 55307.03 88888.00 2007-11-21 23:23:02.375 325 12495.42 70.62 55307.03 88888.00 2007-11-21 23:23:02.500 325 12495.45 70.60 55307.03 88888.00 2007-11-21 23:23:02.625 325 12495.40 70.55 55307.05 88888.00 2007-11-21 23:23:02.750 325 12495.42 70.58 55307.05 88888.00 2007-11-21 23:23:02.875 325 12495.48 70.65 55307.07 88888.00 2007-11-21 23:23:03.000 325 12495.50 70.58 55307.05 88888.00 2007-11-21 23:23:03.125 325 12495.42 70.53 55307.03 88888.00 2007-11-21 23:23:03.250 325 12495.27 70.53 55307.00 88888.00 2007-11-21 23:23:03.375 325 12495.23 70.55 55307.00 88888.00 2007-11-21 23:23:03.500 325 12495.20 70.55 55307.00 88888.00 2007-11-21 23:23:03.625 325 12495.30 70.58 55307.07 88888.00 2007-11-21 23:23:03.750 325 12495.33 70.60 55307.10 88888.00 2007-11-21 23:23:03.875 325 12495.27 70.55 55307.07 88888.00 2007-11-21 23:23:04.000 325 12495.23 70.50 55307.05 88888.00 2007-11-21 23:23:04.125 325 12495.30 70.50 55307.07 88888.00 2007-11-21 23:23:04.250 325 12495.30 70.55 55307.10 88888.00 2007-11-21 23:23:04.375 325 12495.27 70.58 55307.07 88888.00 2007-11-21 23:23:04.500 325 12495.17 70.47 55307.00 88888.00 2007-11-21 23:23:04.625 325 12495.15 70.50 55307.03 88888.00 2007-11-21 23:23:04.750 325 12495.20 70.58 55307.07 88888.00 2007-11-21 23:23:04.875 325 12495.25 70.58 55307.10 88888.00 2007-11-21 23:23:05.000 325 12495.23 70.53 55307.05 88888.00 2007-11-21 23:23:05.125 325 12495.20 70.47 55307.00 88888.00 2007-11-21 23:23:05.250 325 12495.12 70.50 55307.00 88888.00 2007-11-21 23:23:05.375 325 12495.15 70.50 55307.00 88888.00 2007-11-21 23:23:05.500 325 12495.15 70.50 55307.03 88888.00 2007-11-21 23:23:05.625 325 12495.17 70.55 55307.05 88888.00 2007-11-21 23:23:05.750 325 12495.15 70.55 55307.05 88888.00 2007-11-21 23:23:05.875 325 12495.08 70.50 55307.07 88888.00 2007-11-21 23:23:06.000 325 12495.08 70.47 55307.05 88888.00 2007-11-21 23:23:06.125 325 12495.05 70.42 55307.05 88888.00 2007-11-21 23:23:06.250 325 12495.12 70.53 55307.07 88888.00 2007-11-21 23:23:06.375 325 12495.25 70.58 55307.07 88888.00 2007-11-21 23:23:06.500 325 12495.25 70.60 55307.12 88888.00 2007-11-21 23:23:06.625 325 12495.17 70.55 55307.10 88888.00 2007-11-21 23:23:06.750 325 12495.17 70.50 55307.05 88888.00 2007-11-21 23:23:06.875 325 12495.15 70.50 55307.05 88888.00 2007-11-21 23:23:07.000 325 12495.10 70.53 55307.03 88888.00 2007-11-21 23:23:07.125 325 12495.05 70.47 55307.07 88888.00 2007-11-21 23:23:07.250 325 12495.10 70.47 55307.10 88888.00 2007-11-21 23:23:07.375 325 12495.15 70.58 55307.12 88888.00 2007-11-21 23:23:07.500 325 12495.15 70.55 55307.12 88888.00 2007-11-21 23:23:07.625 325 12495.08 70.50 55307.05 88888.00 2007-11-21 23:23:07.750 325 12495.08 70.55 55307.05 88888.00 2007-11-21 23:23:07.875 325 12495.15 70.60 55307.10 88888.00 2007-11-21 23:23:08.000 325 12495.12 70.58 55307.05 88888.00 2007-11-21 23:23:08.125 325 12495.02 70.53 55307.05 88888.00 2007-11-21 23:23:08.250 325 12495.08 70.58 55307.10 88888.00 2007-11-21 23:23:08.375 325 12495.15 70.60 55307.12 88888.00 2007-11-21 23:23:08.500 325 12495.12 70.60 55307.10 88888.00 2007-11-21 23:23:08.625 325 12495.08 70.58 55307.07 88888.00 2007-11-21 23:23:08.750 325 12495.08 70.55 55307.07 88888.00 2007-11-21 23:23:08.875 325 12495.10 70.55 55307.10 88888.00 2007-11-21 23:23:09.000 325 12495.08 70.55 55307.07 88888.00 2007-11-21 23:23:09.125 325 12495.05 70.58 55307.12 88888.00 2007-11-21 23:23:09.250 325 12495.10 70.65 55307.15 88888.00 2007-11-21 23:23:09.375 325 12495.17 70.70 55307.15 88888.00 2007-11-21 23:23:09.500 325 12495.12 70.62 55307.12 88888.00 2007-11-21 23:23:09.625 325 12495.08 70.53 55307.07 88888.00 2007-11-21 23:23:09.750 325 12495.05 70.53 55307.07 88888.00 2007-11-21 23:23:09.875 325 12495.08 70.58 55307.07 88888.00 2007-11-21 23:23:10.000 325 12495.10 70.62 55307.07 88888.00 2007-11-21 23:23:10.125 325 12495.12 70.62 55307.05 88888.00 2007-11-21 23:23:10.250 325 12495.08 70.60 55307.05 88888.00 2007-11-21 23:23:10.375 325 12495.08 70.55 55307.03 88888.00 2007-11-21 23:23:10.500 325 12495.00 70.53 55307.00 88888.00 2007-11-21 23:23:10.625 325 12494.98 70.53 55307.00 88888.00 2007-11-21 23:23:10.750 325 12495.00 70.53 55307.00 88888.00 2007-11-21 23:23:10.875 325 12495.05 70.62 55307.03 88888.00 2007-11-21 23:23:11.000 325 12495.05 70.70 55307.00 88888.00 2007-11-21 23:23:11.125 325 12494.92 70.65 55306.97 88888.00 2007-11-21 23:23:11.250 325 12494.92 70.67 55307.03 88888.00 2007-11-21 23:23:11.375 325 12495.02 70.72 55307.05 88888.00 2007-11-21 23:23:11.500 325 12494.98 70.62 55306.97 88888.00 2007-11-21 23:23:11.625 325 12494.92 70.62 55307.00 88888.00 2007-11-21 23:23:11.750 325 12494.92 70.67 55307.00 88888.00 2007-11-21 23:23:11.875 325 12494.95 70.67 55306.97 88888.00 2007-11-21 23:23:12.000 325 12494.98 70.70 55306.97 88888.00 2007-11-21 23:23:12.125 325 12495.05 70.70 55307.03 88888.00 2007-11-21 23:23:12.250 325 12495.10 70.70 55307.03 88888.00 2007-11-21 23:23:12.375 325 12495.20 70.75 55307.03 88888.00 2007-11-21 23:23:12.500 325 12495.20 70.78 55307.03 88888.00 2007-11-21 23:23:12.625 325 12495.17 70.72 55307.00 88888.00 2007-11-21 23:23:12.750 325 12495.15 70.78 55306.97 88888.00 2007-11-21 23:23:12.875 325 12495.12 70.80 55306.97 88888.00 2007-11-21 23:23:13.000 325 12495.15 70.83 55306.97 88888.00 2007-11-21 23:23:13.125 325 12495.12 70.78 55307.00 88888.00 2007-11-21 23:23:13.250 325 12495.05 70.78 55307.00 88888.00 2007-11-21 23:23:13.375 325 12495.00 70.80 55307.03 88888.00 2007-11-21 23:23:13.500 325 12495.05 70.80 55307.00 88888.00 2007-11-21 23:23:13.625 325 12495.05 70.80 55306.95 88888.00 2007-11-21 23:23:13.750 325 12495.02 70.78 55306.95 88888.00 2007-11-21 23:23:13.875 325 12495.00 70.83 55307.00 88888.00 2007-11-21 23:23:14.000 325 12495.00 70.88 55306.97 88888.00 2007-11-21 23:23:14.125 325 12495.05 70.88 55306.97 88888.00 2007-11-21 23:23:14.250 325 12495.10 70.88 55306.95 88888.00 2007-11-21 23:23:14.375 325 12495.20 70.95 55307.00 88888.00 2007-11-21 23:23:14.500 325 12495.17 70.92 55306.95 88888.00 2007-11-21 23:23:14.625 325 12495.10 70.85 55306.88 88888.00 2007-11-21 23:23:14.750 325 12495.05 70.83 55306.88 88888.00 2007-11-21 23:23:14.875 325 12495.05 70.85 55306.90 88888.00 2007-11-21 23:23:15.000 325 12495.08 70.90 55306.85 88888.00 2007-11-21 23:23:15.125 325 12495.12 70.92 55306.88 88888.00 2007-11-21 23:23:15.250 325 12495.08 70.92 55306.88 88888.00 2007-11-21 23:23:15.375 325 12495.08 70.95 55306.90 88888.00 2007-11-21 23:23:15.500 325 12495.05 70.92 55306.90 88888.00 2007-11-21 23:23:15.625 325 12495.10 70.95 55306.90 88888.00 2007-11-21 23:23:15.750 325 12495.15 71.03 55306.93 88888.00 2007-11-21 23:23:15.875 325 12495.17 71.00 55306.88 88888.00 2007-11-21 23:23:16.000 325 12495.17 70.97 55306.85 88888.00 2007-11-21 23:23:16.125 325 12495.17 70.97 55306.88 88888.00 2007-11-21 23:23:16.250 325 12495.12 71.00 55306.88 88888.00 2007-11-21 23:23:16.375 325 12495.08 71.00 55306.85 88888.00 2007-11-21 23:23:16.500 325 12495.08 71.00 55306.88 88888.00 2007-11-21 23:23:16.625 325 12495.10 71.05 55306.88 88888.00 2007-11-21 23:23:16.750 325 12495.05 71.05 55306.82 88888.00 2007-11-21 23:23:16.875 325 12495.02 71.08 55306.85 88888.00 2007-11-21 23:23:17.000 325 12495.08 71.10 55306.82 88888.00 2007-11-21 23:23:17.125 325 12495.08 71.10 55306.85 88888.00 2007-11-21 23:23:17.250 325 12495.12 71.12 55306.88 88888.00 2007-11-21 23:23:17.375 325 12495.17 71.15 55306.88 88888.00 2007-11-21 23:23:17.500 325 12495.12 71.15 55306.82 88888.00 2007-11-21 23:23:17.625 325 12495.10 71.20 55306.85 88888.00 2007-11-21 23:23:17.750 325 12495.12 71.15 55306.80 88888.00 2007-11-21 23:23:17.875 325 12495.12 71.12 55306.82 88888.00 2007-11-21 23:23:18.000 325 12495.08 71.20 55306.80 88888.00 2007-11-21 23:23:18.125 325 12495.08 71.17 55306.80 88888.00 2007-11-21 23:23:18.250 325 12495.10 71.20 55306.80 88888.00 2007-11-21 23:23:18.375 325 12495.12 71.22 55306.80 88888.00 2007-11-21 23:23:18.500 325 12495.15 71.25 55306.80 88888.00 2007-11-21 23:23:18.625 325 12495.12 71.22 55306.78 88888.00 2007-11-21 23:23:18.750 325 12495.12 71.28 55306.75 88888.00 2007-11-21 23:23:18.875 325 12495.12 71.22 55306.72 88888.00 2007-11-21 23:23:19.000 325 12495.10 71.25 55306.75 88888.00 2007-11-21 23:23:19.125 325 12495.15 71.30 55306.78 88888.00 2007-11-21 23:23:19.250 325 12495.12 71.30 55306.80 88888.00 2007-11-21 23:23:19.375 325 12495.17 71.33 55306.78 88888.00 2007-11-21 23:23:19.500 325 12495.15 71.35 55306.78 88888.00 2007-11-21 23:23:19.625 325 12495.10 71.33 55306.80 88888.00 2007-11-21 23:23:19.750 325 12495.08 71.35 55306.75 88888.00 2007-11-21 23:23:19.875 325 12495.05 71.33 55306.70 88888.00 2007-11-21 23:23:20.000 325 12495.05 71.33 55306.72 88888.00 2007-11-21 23:23:20.125 325 12495.10 71.40 55306.75 88888.00 2007-11-21 23:23:20.250 325 12495.12 71.40 55306.72 88888.00 2007-11-21 23:23:20.375 325 12495.15 71.40 55306.75 88888.00 2007-11-21 23:23:20.500 325 12495.10 71.33 55306.72 88888.00 2007-11-21 23:23:20.625 325 12495.10 71.42 55306.70 88888.00 2007-11-21 23:23:20.750 325 12495.12 71.38 55306.68 88888.00 2007-11-21 23:23:20.875 325 12495.08 71.33 55306.65 88888.00 2007-11-21 23:23:21.000 325 12495.05 71.35 55306.65 88888.00 2007-11-21 23:23:21.125 325 12495.12 71.40 55306.70 88888.00 2007-11-21 23:23:21.250 325 12495.10 71.40 55306.68 88888.00 2007-11-21 23:23:21.375 325 12495.12 71.42 55306.65 88888.00 2007-11-21 23:23:21.500 325 12495.10 71.47 55306.68 88888.00 2007-11-21 23:23:21.625 325 12495.08 71.50 55306.72 88888.00 2007-11-21 23:23:21.750 325 12495.08 71.53 55306.68 88888.00 2007-11-21 23:23:21.875 325 12495.02 71.50 55306.65 88888.00 2007-11-21 23:23:22.000 325 12495.00 71.53 55306.65 88888.00 2007-11-21 23:23:22.125 325 12494.92 71.45 55306.65 88888.00 2007-11-21 23:23:22.250 325 12494.92 71.47 55306.65 88888.00 2007-11-21 23:23:22.375 325 12494.98 71.45 55306.62 88888.00 2007-11-21 23:23:22.500 325 12495.00 71.47 55306.68 88888.00 2007-11-21 23:23:22.625 325 12494.98 71.55 55306.68 88888.00 2007-11-21 23:23:22.750 325 12495.00 71.58 55306.70 88888.00 2007-11-21 23:23:22.875 325 12495.02 71.60 55306.72 88888.00 2007-11-21 23:23:23.000 325 12494.98 71.53 55306.65 88888.00 2007-11-21 23:23:23.125 325 12494.95 71.50 55306.62 88888.00 2007-11-21 23:23:23.250 325 12494.98 71.55 55306.65 88888.00 2007-11-21 23:23:23.375 325 12495.05 71.55 55306.65 88888.00 2007-11-21 23:23:23.500 325 12495.05 71.55 55306.68 88888.00 2007-11-21 23:23:23.625 325 12494.88 71.50 55306.62 88888.00 2007-11-21 23:23:23.750 325 12494.85 71.42 55306.60 88888.00 2007-11-21 23:23:23.875 325 12494.88 71.42 55306.60 88888.00 2007-11-21 23:23:24.000 325 12495.00 71.50 55306.62 88888.00 2007-11-21 23:23:24.125 325 12494.98 71.55 55306.68 88888.00 2007-11-21 23:23:24.250 325 12494.92 71.58 55306.70 88888.00 2007-11-21 23:23:24.375 325 12494.98 71.53 55306.65 88888.00 2007-11-21 23:23:24.500 325 12494.98 71.58 55306.62 88888.00 2007-11-21 23:23:24.625 325 12494.90 71.55 55306.60 88888.00 2007-11-21 23:23:24.750 325 12494.83 71.47 55306.60 88888.00 2007-11-21 23:23:24.875 325 12494.85 71.50 55306.62 88888.00 2007-11-21 23:23:25.000 325 12494.80 71.45 55306.57 88888.00 2007-11-21 23:23:25.125 325 12494.83 71.47 55306.62 88888.00 2007-11-21 23:23:25.250 325 12494.90 71.50 55306.62 88888.00 2007-11-21 23:23:25.375 325 12494.98 71.53 55306.65 88888.00 2007-11-21 23:23:25.500 325 12494.88 71.53 55306.60 88888.00 2007-11-21 23:23:25.625 325 12494.83 71.42 55306.60 88888.00 2007-11-21 23:23:25.750 325 12494.85 71.38 55306.60 88888.00 2007-11-21 23:23:25.875 325 12494.88 71.40 55306.60 88888.00 2007-11-21 23:23:26.000 325 12494.80 71.42 55306.60 88888.00 2007-11-21 23:23:26.125 325 12494.75 71.42 55306.65 88888.00 2007-11-21 23:23:26.250 325 12494.75 71.42 55306.62 88888.00 2007-11-21 23:23:26.375 325 12494.83 71.45 55306.62 88888.00 2007-11-21 23:23:26.500 325 12494.80 71.53 55306.62 88888.00 2007-11-21 23:23:26.625 325 12494.75 71.45 55306.60 88888.00 2007-11-21 23:23:26.750 325 12494.77 71.42 55306.62 88888.00 2007-11-21 23:23:26.875 325 12494.77 71.45 55306.65 88888.00 2007-11-21 23:23:27.000 325 12494.80 71.45 55306.60 88888.00 2007-11-21 23:23:27.125 325 12494.73 71.42 55306.65 88888.00 2007-11-21 23:23:27.250 325 12494.73 71.33 55306.65 88888.00 2007-11-21 23:23:27.375 325 12494.73 71.33 55306.65 88888.00 2007-11-21 23:23:27.500 325 12494.70 71.42 55306.62 88888.00 2007-11-21 23:23:27.625 325 12494.77 71.47 55306.65 88888.00 2007-11-21 23:23:27.750 325 12494.80 71.45 55306.65 88888.00 2007-11-21 23:23:27.875 325 12494.80 71.38 55306.62 88888.00 2007-11-21 23:23:28.000 325 12494.73 71.35 55306.62 88888.00 2007-11-21 23:23:28.125 325 12494.67 71.38 55306.65 88888.00 2007-11-21 23:23:28.250 325 12494.65 71.40 55306.65 88888.00 2007-11-21 23:23:28.375 325 12494.67 71.33 55306.65 88888.00 2007-11-21 23:23:28.500 325 12494.62 71.22 55306.62 88888.00 2007-11-21 23:23:28.625 325 12494.60 71.28 55306.62 88888.00 2007-11-21 23:23:28.750 325 12494.67 71.42 55306.68 88888.00 2007-11-21 23:23:28.875 325 12494.70 71.35 55306.65 88888.00 2007-11-21 23:23:29.000 325 12494.75 71.30 55306.65 88888.00 2007-11-21 23:23:29.125 325 12494.80 71.30 55306.65 88888.00 2007-11-21 23:23:29.250 325 12494.70 71.22 55306.62 88888.00 2007-11-21 23:23:29.375 325 12494.67 71.22 55306.60 88888.00 2007-11-21 23:23:29.500 325 12494.60 71.20 55306.60 88888.00 2007-11-21 23:23:29.625 325 12494.60 71.25 55306.60 88888.00 2007-11-21 23:23:29.750 325 12494.73 71.30 55306.68 88888.00 2007-11-21 23:23:29.875 325 12494.73 71.28 55306.65 88888.00 2007-11-21 23:23:30.000 325 12494.60 71.17 55306.60 88888.00 2007-11-21 23:23:30.125 325 12494.55 71.17 55306.60 88888.00 2007-11-21 23:23:30.250 325 12494.58 71.17 55306.62 88888.00 2007-11-21 23:23:30.375 325 12494.55 71.15 55306.60 88888.00 2007-11-21 23:23:30.500 325 12494.55 71.15 55306.62 88888.00 2007-11-21 23:23:30.625 325 12494.60 71.15 55306.65 88888.00 2007-11-21 23:23:30.750 325 12494.65 71.17 55306.65 88888.00 2007-11-21 23:23:30.875 325 12494.58 71.12 55306.60 88888.00 2007-11-21 23:23:31.000 325 12494.50 71.10 55306.60 88888.00 2007-11-21 23:23:31.125 325 12494.48 71.08 55306.55 88888.00 2007-11-21 23:23:31.250 325 12494.50 71.03 55306.57 88888.00 2007-11-21 23:23:31.375 325 12494.60 71.03 55306.57 88888.00 2007-11-21 23:23:31.500 325 12494.50 71.05 55306.55 88888.00 2007-11-21 23:23:31.625 325 12494.55 71.10 55306.57 88888.00 2007-11-21 23:23:31.750 325 12494.52 71.03 55306.57 88888.00 2007-11-21 23:23:31.875 325 12494.58 71.03 55306.57 88888.00 2007-11-21 23:23:32.000 325 12494.62 71.03 55306.57 88888.00 2007-11-21 23:23:32.125 325 12494.55 70.92 55306.55 88888.00 2007-11-21 23:23:32.250 325 12494.60 70.95 55306.57 88888.00 2007-11-21 23:23:32.375 325 12494.62 70.95 55306.57 88888.00 2007-11-21 23:23:32.500 325 12494.62 70.95 55306.55 88888.00 2007-11-21 23:23:32.625 325 12494.55 70.90 55306.57 88888.00 2007-11-21 23:23:32.750 325 12494.52 70.88 55306.55 88888.00 2007-11-21 23:23:32.875 325 12494.50 70.85 55306.53 88888.00 2007-11-21 23:23:33.000 325 12494.55 70.88 55306.55 88888.00 2007-11-21 23:23:33.125 325 12494.60 70.92 55306.57 88888.00 2007-11-21 23:23:33.250 325 12494.55 70.83 55306.57 88888.00 2007-11-21 23:23:33.375 325 12494.58 70.78 55306.57 88888.00 2007-11-21 23:23:33.500 325 12494.58 70.78 55306.57 88888.00 2007-11-21 23:23:33.625 325 12494.58 70.80 55306.57 88888.00 2007-11-21 23:23:33.750 325 12494.55 70.80 55306.57 88888.00 2007-11-21 23:23:33.875 325 12494.62 70.78 55306.57 88888.00 2007-11-21 23:23:34.000 325 12494.70 70.78 55306.57 88888.00 2007-11-21 23:23:34.125 325 12494.67 70.78 55306.60 88888.00 2007-11-21 23:23:34.250 325 12494.65 70.72 55306.57 88888.00 2007-11-21 23:23:34.375 325 12494.62 70.70 55306.55 88888.00 2007-11-21 23:23:34.500 325 12494.62 70.62 55306.53 88888.00 2007-11-21 23:23:34.625 325 12494.70 70.58 55306.53 88888.00 2007-11-21 23:23:34.750 325 12494.73 70.62 55306.53 88888.00 2007-11-21 23:23:34.875 325 12494.77 70.70 55306.55 88888.00 2007-11-21 23:23:35.000 325 12494.80 70.70 55306.53 88888.00 2007-11-21 23:23:35.125 325 12494.80 70.65 55306.53 88888.00 2007-11-21 23:23:35.250 325 12494.77 70.65 55306.50 88888.00 2007-11-21 23:23:35.375 325 12494.75 70.60 55306.50 88888.00 2007-11-21 23:23:35.500 325 12494.73 70.55 55306.47 88888.00 2007-11-21 23:23:35.625 325 12494.67 70.53 55306.50 88888.00 2007-11-21 23:23:35.750 325 12494.75 70.55 55306.50 88888.00 2007-11-21 23:23:35.875 325 12494.77 70.62 55306.53 88888.00 2007-11-21 23:23:36.000 325 12494.85 70.60 55306.53 88888.00 2007-11-21 23:23:36.125 325 12494.83 70.55 55306.50 88888.00 2007-11-21 23:23:36.250 325 12494.88 70.55 55306.47 88888.00 2007-11-21 23:23:36.375 325 12494.92 70.62 55306.50 88888.00 2007-11-21 23:23:36.500 325 12494.92 70.58 55306.50 88888.00 2007-11-21 23:23:36.625 325 12494.95 70.55 55306.47 88888.00 2007-11-21 23:23:36.750 325 12494.95 70.50 55306.47 88888.00 2007-11-21 23:23:36.875 325 12494.98 70.55 55306.47 88888.00 2007-11-21 23:23:37.000 325 12494.98 70.53 55306.47 88888.00 2007-11-21 23:23:37.125 325 12494.92 70.50 55306.47 88888.00 2007-11-21 23:23:37.250 325 12494.90 70.53 55306.47 88888.00 2007-11-21 23:23:37.375 325 12494.95 70.53 55306.47 88888.00 2007-11-21 23:23:37.500 325 12494.98 70.53 55306.45 88888.00 2007-11-21 23:23:37.625 325 12494.95 70.50 55306.45 88888.00 2007-11-21 23:23:37.750 325 12494.98 70.47 55306.43 88888.00 2007-11-21 23:23:37.875 325 12495.00 70.45 55306.40 88888.00 2007-11-21 23:23:38.000 325 12495.02 70.50 55306.43 88888.00 2007-11-21 23:23:38.125 325 12495.05 70.47 55306.43 88888.00 2007-11-21 23:23:38.250 325 12495.00 70.47 55306.45 88888.00 2007-11-21 23:23:38.375 325 12495.02 70.47 55306.43 88888.00 2007-11-21 23:23:38.500 325 12495.08 70.45 55306.40 88888.00 2007-11-21 23:23:38.625 325 12495.08 70.42 55306.40 88888.00 2007-11-21 23:23:38.750 325 12495.08 70.42 55306.38 88888.00 2007-11-21 23:23:38.875 325 12495.15 70.42 55306.38 88888.00 2007-11-21 23:23:39.000 325 12495.12 70.40 55306.35 88888.00 2007-11-21 23:23:39.125 325 12495.10 70.45 55306.38 88888.00 2007-11-21 23:23:39.250 325 12495.10 70.47 55306.40 88888.00 2007-11-21 23:23:39.375 325 12495.15 70.45 55306.40 88888.00 2007-11-21 23:23:39.500 325 12495.20 70.42 55306.38 88888.00 2007-11-21 23:23:39.625 325 12495.17 70.47 55306.38 88888.00 2007-11-21 23:23:39.750 325 12495.23 70.50 55306.35 88888.00 2007-11-21 23:23:39.875 325 12495.25 70.45 55306.32 88888.00 2007-11-21 23:23:40.000 325 12495.25 70.40 55306.35 88888.00 2007-11-21 23:23:40.125 325 12495.20 70.45 55306.35 88888.00 2007-11-21 23:23:40.250 325 12495.17 70.47 55306.38 88888.00 2007-11-21 23:23:40.375 325 12495.25 70.45 55306.38 88888.00 2007-11-21 23:23:40.500 325 12495.30 70.45 55306.32 88888.00 2007-11-21 23:23:40.625 325 12495.27 70.42 55306.30 88888.00 2007-11-21 23:23:40.750 325 12495.25 70.42 55306.30 88888.00 2007-11-21 23:23:40.875 325 12495.25 70.47 55306.30 88888.00 2007-11-21 23:23:41.000 325 12495.23 70.45 55306.30 88888.00 2007-11-21 23:23:41.125 325 12495.27 70.50 55306.32 88888.00 2007-11-21 23:23:41.250 325 12495.33 70.45 55306.30 88888.00 2007-11-21 23:23:41.375 325 12495.30 70.47 55306.28 88888.00 2007-11-21 23:23:41.500 325 12495.33 70.50 55306.35 88888.00 2007-11-21 23:23:41.625 325 12495.35 70.50 55306.32 88888.00 2007-11-21 23:23:41.750 325 12495.27 70.45 55306.30 88888.00 2007-11-21 23:23:41.875 325 12495.33 70.47 55306.30 88888.00 2007-11-21 23:23:42.000 325 12495.33 70.45 55306.28 88888.00 2007-11-21 23:23:42.125 325 12495.38 70.47 55306.30 88888.00 2007-11-21 23:23:42.250 325 12495.40 70.55 55306.35 88888.00 2007-11-21 23:23:42.375 325 12495.40 70.53 55306.32 88888.00 2007-11-21 23:23:42.500 325 12495.38 70.47 55306.28 88888.00 2007-11-21 23:23:42.625 325 12495.33 70.47 55306.28 88888.00 2007-11-21 23:23:42.750 325 12495.25 70.42 55306.25 88888.00 2007-11-21 23:23:42.875 325 12495.35 70.50 55306.25 88888.00 2007-11-21 23:23:43.000 325 12495.45 70.55 55306.28 88888.00 2007-11-21 23:23:43.125 325 12495.45 70.60 55306.30 88888.00 2007-11-21 23:23:43.250 325 12495.42 70.53 55306.28 88888.00 2007-11-21 23:23:43.375 325 12495.40 70.50 55306.25 88888.00 2007-11-21 23:23:43.500 325 12495.42 70.47 55306.28 88888.00 2007-11-21 23:23:43.625 325 12495.45 70.50 55306.28 88888.00 2007-11-21 23:23:43.750 325 12495.45 70.58 55306.30 88888.00 2007-11-21 23:23:43.875 325 12495.45 70.58 55306.30 88888.00 2007-11-21 23:23:44.000 325 12495.40 70.53 55306.25 88888.00 2007-11-21 23:23:44.125 325 12495.30 70.50 55306.25 88888.00 2007-11-21 23:23:44.250 325 12495.38 70.47 55306.25 88888.00 2007-11-21 23:23:44.375 325 12495.42 70.50 55306.25 88888.00 2007-11-21 23:23:44.500 325 12495.48 70.47 55306.22 88888.00 2007-11-21 23:23:44.625 325 12495.45 70.42 55306.20 88888.00 2007-11-21 23:23:44.750 325 12495.50 70.53 55306.22 88888.00 2007-11-21 23:23:44.875 325 12495.45 70.53 55306.25 88888.00 2007-11-21 23:23:45.000 325 12495.40 70.50 55306.22 88888.00 2007-11-21 23:23:45.125 325 12495.42 70.50 55306.22 88888.00 2007-11-21 23:23:45.250 325 12495.40 70.45 55306.20 88888.00 2007-11-21 23:23:45.375 325 12495.45 70.42 55306.15 88888.00 2007-11-21 23:23:45.500 325 12495.58 70.47 55306.20 88888.00 2007-11-21 23:23:45.625 325 12495.60 70.55 55306.28 88888.00 2007-11-21 23:23:45.750 325 12495.52 70.53 55306.25 88888.00 2007-11-21 23:23:45.875 325 12495.45 70.50 55306.18 88888.00 2007-11-21 23:23:46.000 325 12495.52 70.55 55306.20 88888.00 2007-11-21 23:23:46.125 325 12495.55 70.58 55306.22 88888.00 2007-11-21 23:23:46.250 325 12495.50 70.55 55306.18 88888.00 2007-11-21 23:23:46.375 325 12495.48 70.53 55306.18 88888.00 2007-11-21 23:23:46.500 325 12495.55 70.53 55306.18 88888.00 2007-11-21 23:23:46.625 325 12495.65 70.53 55306.22 88888.00 2007-11-21 23:23:46.750 325 12495.60 70.50 55306.18 88888.00 2007-11-21 23:23:46.875 325 12495.48 70.53 55306.15 88888.00 2007-11-21 23:23:47.000 325 12495.48 70.55 55306.18 88888.00 2007-11-21 23:23:47.125 325 12495.42 70.50 55306.15 88888.00 2007-11-21 23:23:47.250 325 12495.38 70.55 55306.18 88888.00 2007-11-21 23:23:47.375 325 12495.40 70.53 55306.18 88888.00 2007-11-21 23:23:47.500 325 12495.42 70.55 55306.18 88888.00 2007-11-21 23:23:47.625 325 12495.50 70.58 55306.22 88888.00 2007-11-21 23:23:47.750 325 12495.48 70.55 55306.20 88888.00 2007-11-21 23:23:47.875 325 12495.45 70.58 55306.20 88888.00 2007-11-21 23:23:48.000 325 12495.45 70.60 55306.18 88888.00 2007-11-21 23:23:48.125 325 12495.38 70.55 55306.15 88888.00 2007-11-21 23:23:48.250 325 12495.42 70.58 55306.18 88888.00 2007-11-21 23:23:48.375 325 12495.42 70.58 55306.18 88888.00 2007-11-21 23:23:48.500 325 12495.40 70.58 55306.18 88888.00 2007-11-21 23:23:48.625 325 12495.42 70.58 55306.18 88888.00 2007-11-21 23:23:48.750 325 12495.45 70.58 55306.18 88888.00 2007-11-21 23:23:48.875 325 12495.45 70.55 55306.18 88888.00 2007-11-21 23:23:49.000 325 12495.50 70.55 55306.15 88888.00 2007-11-21 23:23:49.125 325 12495.48 70.58 55306.15 88888.00 2007-11-21 23:23:49.250 325 12495.42 70.53 55306.15 88888.00 2007-11-21 23:23:49.375 325 12495.45 70.58 55306.18 88888.00 2007-11-21 23:23:49.500 325 12495.42 70.60 55306.20 88888.00 2007-11-21 23:23:49.625 325 12495.40 70.55 55306.20 88888.00 2007-11-21 23:23:49.750 325 12495.40 70.50 55306.18 88888.00 2007-11-21 23:23:49.875 325 12495.42 70.60 55306.22 88888.00 2007-11-21 23:23:50.000 325 12495.48 70.65 55306.22 88888.00 2007-11-21 23:23:50.125 325 12495.40 70.60 55306.18 88888.00 2007-11-21 23:23:50.250 325 12495.30 70.58 55306.18 88888.00 2007-11-21 23:23:50.375 325 12495.25 70.55 55306.18 88888.00 2007-11-21 23:23:50.500 325 12495.23 70.55 55306.18 88888.00 2007-11-21 23:23:50.625 325 12495.23 70.58 55306.20 88888.00 2007-11-21 23:23:50.750 325 12495.25 70.58 55306.18 88888.00 2007-11-21 23:23:50.875 325 12495.23 70.60 55306.20 88888.00 2007-11-21 23:23:51.000 325 12495.23 70.58 55306.18 88888.00 2007-11-21 23:23:51.125 325 12495.23 70.53 55306.18 88888.00 2007-11-21 23:23:51.250 325 12495.20 70.50 55306.18 88888.00 2007-11-21 23:23:51.375 325 12495.17 70.50 55306.18 88888.00 2007-11-21 23:23:51.500 325 12495.15 70.55 55306.18 88888.00 2007-11-21 23:23:51.625 325 12495.12 70.53 55306.20 88888.00 2007-11-21 23:23:51.750 325 12495.12 70.55 55306.22 88888.00 2007-11-21 23:23:51.875 325 12495.12 70.60 55306.22 88888.00 2007-11-21 23:23:52.000 325 12495.17 70.55 55306.22 88888.00 2007-11-21 23:23:52.125 325 12495.17 70.55 55306.22 88888.00 2007-11-21 23:23:52.250 325 12495.17 70.62 55306.25 88888.00 2007-11-21 23:23:52.375 325 12495.23 70.60 55306.20 88888.00 2007-11-21 23:23:52.500 325 12495.20 70.58 55306.22 88888.00 2007-11-21 23:23:52.625 325 12495.15 70.58 55306.20 88888.00 2007-11-21 23:23:52.750 325 12495.17 70.60 55306.25 88888.00 2007-11-21 23:23:52.875 325 12495.12 70.62 55306.22 88888.00 2007-11-21 23:23:53.000 325 12495.10 70.60 55306.25 88888.00 2007-11-21 23:23:53.125 325 12495.10 70.55 55306.22 88888.00 2007-11-21 23:23:53.250 325 12495.02 70.53 55306.22 88888.00 2007-11-21 23:23:53.375 325 12495.08 70.58 55306.25 88888.00 2007-11-21 23:23:53.500 325 12495.08 70.53 55306.28 88888.00 2007-11-21 23:23:53.625 325 12495.12 70.55 55306.30 88888.00 2007-11-21 23:23:53.750 325 12495.02 70.58 55306.28 88888.00 2007-11-21 23:23:53.875 325 12494.95 70.55 55306.30 88888.00 2007-11-21 23:23:54.000 325 12494.98 70.50 55306.25 88888.00 2007-11-21 23:23:54.125 325 12494.95 70.50 55306.22 88888.00 2007-11-21 23:23:54.250 325 12494.98 70.55 55306.25 88888.00 2007-11-21 23:23:54.375 325 12494.98 70.53 55306.25 88888.00 2007-11-21 23:23:54.500 325 12494.95 70.53 55306.25 88888.00 2007-11-21 23:23:54.625 325 12494.95 70.58 55306.25 88888.00 2007-11-21 23:23:54.750 325 12494.92 70.53 55306.25 88888.00 2007-11-21 23:23:54.875 325 12494.90 70.45 55306.22 88888.00 2007-11-21 23:23:55.000 325 12494.88 70.40 55306.25 88888.00 2007-11-21 23:23:55.125 325 12494.92 70.50 55306.28 88888.00 2007-11-21 23:23:55.250 325 12494.85 70.53 55306.28 88888.00 2007-11-21 23:23:55.375 325 12494.85 70.55 55306.30 88888.00 2007-11-21 23:23:55.500 325 12494.83 70.50 55306.28 88888.00 2007-11-21 23:23:55.625 325 12494.75 70.55 55306.28 88888.00 2007-11-21 23:23:55.750 325 12494.75 70.58 55306.28 88888.00 2007-11-21 23:23:55.875 325 12494.73 70.58 55306.28 88888.00 2007-11-21 23:23:56.000 325 12494.70 70.47 55306.25 88888.00 2007-11-21 23:23:56.125 325 12494.70 70.45 55306.28 88888.00 2007-11-21 23:23:56.250 325 12494.75 70.58 55306.32 88888.00 2007-11-21 23:23:56.375 325 12494.73 70.58 55306.32 88888.00 2007-11-21 23:23:56.500 325 12494.70 70.55 55306.32 88888.00 2007-11-21 23:23:56.625 325 12494.62 70.53 55306.32 88888.00 2007-11-21 23:23:56.750 325 12494.60 70.50 55306.32 88888.00 2007-11-21 23:23:56.875 325 12494.60 70.53 55306.35 88888.00 2007-11-21 23:23:57.000 325 12494.50 70.50 55306.28 88888.00 2007-11-21 23:23:57.125 325 12494.42 70.47 55306.30 88888.00 2007-11-21 23:23:57.250 325 12494.48 70.50 55306.30 88888.00 2007-11-21 23:23:57.375 325 12494.50 70.50 55306.30 88888.00 2007-11-21 23:23:57.500 325 12494.50 70.50 55306.28 88888.00 2007-11-21 23:23:57.625 325 12494.50 70.53 55306.30 88888.00 2007-11-21 23:23:57.750 325 12494.48 70.55 55306.32 88888.00 2007-11-21 23:23:57.875 325 12494.42 70.50 55306.30 88888.00 2007-11-21 23:23:58.000 325 12494.38 70.53 55306.30 88888.00 2007-11-21 23:23:58.125 325 12494.38 70.58 55306.32 88888.00 2007-11-21 23:23:58.250 325 12494.30 70.55 55306.30 88888.00 2007-11-21 23:23:58.375 325 12494.27 70.53 55306.32 88888.00 2007-11-21 23:23:58.500 325 12494.27 70.50 55306.32 88888.00 2007-11-21 23:23:58.625 325 12494.23 70.45 55306.30 88888.00 2007-11-21 23:23:58.750 325 12494.17 70.42 55306.30 88888.00 2007-11-21 23:23:58.875 325 12494.23 70.47 55306.30 88888.00 2007-11-21 23:23:59.000 325 12494.27 70.50 55306.32 88888.00 2007-11-21 23:23:59.125 325 12494.30 70.50 55306.32 88888.00 2007-11-21 23:23:59.250 325 12494.20 70.50 55306.32 88888.00 2007-11-21 23:23:59.375 325 12494.20 70.50 55306.32 88888.00 2007-11-21 23:23:59.500 325 12494.25 70.53 55306.32 88888.00 2007-11-21 23:23:59.625 325 12494.23 70.55 55306.32 88888.00 2007-11-21 23:23:59.750 325 12494.15 70.53 55306.32 88888.00 2007-11-21 23:23:59.875 325 12494.05 70.47 55306.32 88888.00 2007-11-21 23:24:00.000 325 12494.02 70.47 55306.32 88888.00 2007-11-21 23:24:00.125 325 12493.98 70.47 55306.32 88888.00 2007-11-21 23:24:00.250 325 12493.92 70.50 55306.32 88888.00 2007-11-21 23:24:00.375 325 12493.88 70.47 55306.30 88888.00 2007-11-21 23:24:00.500 325 12493.80 70.40 55306.30 88888.00 2007-11-21 23:24:00.625 325 12493.77 70.42 55306.32 88888.00 2007-11-21 23:24:00.750 325 12493.83 70.45 55306.32 88888.00 2007-11-21 23:24:00.875 325 12493.83 70.42 55306.38 88888.00 2007-11-21 23:24:01.000 325 12493.85 70.42 55306.35 88888.00 2007-11-21 23:24:01.125 325 12493.90 70.45 55306.38 88888.00 2007-11-21 23:24:01.250 325 12493.92 70.47 55306.38 88888.00 2007-11-21 23:24:01.375 325 12493.80 70.47 55306.38 88888.00 2007-11-21 23:24:01.500 325 12493.70 70.45 55306.32 88888.00 2007-11-21 23:24:01.625 325 12493.67 70.38 55306.32 88888.00 2007-11-21 23:24:01.750 325 12493.73 70.45 55306.35 88888.00 2007-11-21 23:24:01.875 325 12493.77 70.53 55306.40 88888.00 2007-11-21 23:24:02.000 325 12493.77 70.60 55306.40 88888.00 2007-11-21 23:24:02.125 325 12493.77 70.55 55306.40 88888.00 2007-11-21 23:24:02.250 325 12493.73 70.42 55306.35 88888.00 2007-11-21 23:24:02.375 325 12493.60 70.40 55306.32 88888.00 2007-11-21 23:24:02.500 325 12493.60 70.42 55306.35 88888.00 2007-11-21 23:24:02.625 325 12493.62 70.45 55306.35 88888.00 2007-11-21 23:24:02.750 325 12493.60 70.45 55306.40 88888.00 2007-11-21 23:24:02.875 325 12493.58 70.45 55306.40 88888.00 2007-11-21 23:24:03.000 325 12493.62 70.53 55306.40 88888.00 2007-11-21 23:24:03.125 325 12493.58 70.45 55306.40 88888.00 2007-11-21 23:24:03.250 325 12493.55 70.42 55306.40 88888.00 2007-11-21 23:24:03.375 325 12493.58 70.50 55306.40 88888.00 2007-11-21 23:24:03.500 325 12493.55 70.38 55306.35 88888.00 2007-11-21 23:24:03.625 325 12493.45 70.38 55306.38 88888.00 2007-11-21 23:24:03.750 325 12493.50 70.42 55306.38 88888.00 2007-11-21 23:24:03.875 325 12493.55 70.42 55306.40 88888.00 2007-11-21 23:24:04.000 325 12493.48 70.45 55306.38 88888.00 2007-11-21 23:24:04.125 325 12493.45 70.40 55306.38 88888.00 2007-11-21 23:24:04.250 325 12493.42 70.38 55306.38 88888.00 2007-11-21 23:24:04.375 325 12493.42 70.38 55306.32 88888.00 2007-11-21 23:24:04.500 325 12493.40 70.35 55306.38 88888.00 2007-11-21 23:24:04.625 325 12493.40 70.38 55306.40 88888.00 2007-11-21 23:24:04.750 325 12493.40 70.47 55306.43 88888.00 2007-11-21 23:24:04.875 325 12493.33 70.38 55306.40 88888.00 2007-11-21 23:24:05.000 325 12493.30 70.30 55306.35 88888.00 2007-11-21 23:24:05.125 325 12493.33 70.35 55306.40 88888.00 2007-11-21 23:24:05.250 325 12493.30 70.35 55306.43 88888.00 2007-11-21 23:24:05.375 325 12493.35 70.33 55306.47 88888.00 2007-11-21 23:24:05.500 325 12493.30 70.30 55306.40 88888.00 2007-11-21 23:24:05.625 325 12493.23 70.30 55306.43 88888.00 2007-11-21 23:24:05.750 325 12493.23 70.35 55306.43 88888.00 2007-11-21 23:24:05.875 325 12493.17 70.30 55306.43 88888.00 2007-11-21 23:24:06.000 325 12493.15 70.22 55306.45 88888.00 2007-11-21 23:24:06.125 325 12493.20 70.25 55306.45 88888.00 2007-11-21 23:24:06.250 325 12493.17 70.30 55306.45 88888.00 2007-11-21 23:24:06.375 325 12493.10 70.22 55306.45 88888.00 2007-11-21 23:24:06.500 325 12493.05 70.20 55306.45 88888.00 2007-11-21 23:24:06.625 325 12493.12 70.17 55306.47 88888.00 2007-11-21 23:24:06.750 325 12493.15 70.17 55306.47 88888.00 2007-11-21 23:24:06.875 325 12493.10 70.17 55306.45 88888.00 2007-11-21 23:24:07.000 325 12493.10 70.20 55306.45 88888.00 2007-11-21 23:24:07.125 325 12493.15 70.20 55306.47 88888.00 2007-11-21 23:24:07.250 325 12493.02 70.15 55306.53 88888.00 2007-11-21 23:24:07.375 325 12493.05 70.15 55306.50 88888.00 2007-11-21 23:24:07.500 325 12492.98 70.10 55306.47 88888.00 2007-11-21 23:24:07.625 325 12492.92 70.10 55306.43 88888.00 2007-11-21 23:24:07.750 325 12492.88 70.12 55306.43 88888.00 2007-11-21 23:24:07.875 325 12492.88 70.10 55306.43 88888.00 2007-11-21 23:24:08.000 325 12492.85 70.10 55306.45 88888.00 2007-11-21 23:24:08.125 325 12492.85 70.03 55306.45 88888.00 2007-11-21 23:24:08.250 325 12492.85 69.95 55306.45 88888.00 2007-11-21 23:24:08.375 325 12492.88 70.03 55306.47 88888.00 2007-11-21 23:24:08.500 325 12492.88 70.05 55306.50 88888.00 2007-11-21 23:24:08.625 325 12492.80 70.00 55306.47 88888.00 2007-11-21 23:24:08.750 325 12492.77 69.95 55306.45 88888.00 2007-11-21 23:24:08.875 325 12492.80 69.97 55306.45 88888.00 2007-11-21 23:24:09.000 325 12492.80 70.05 55306.47 88888.00 2007-11-21 23:24:09.125 325 12492.80 70.00 55306.50 88888.00 2007-11-21 23:24:09.250 325 12492.70 69.90 55306.45 88888.00 2007-11-21 23:24:09.375 325 12492.70 69.92 55306.47 88888.00 2007-11-21 23:24:09.500 325 12492.77 69.88 55306.53 88888.00 2007-11-21 23:24:09.625 325 12492.73 69.85 55306.50 88888.00 2007-11-21 23:24:09.750 325 12492.73 69.92 55306.55 88888.00 2007-11-21 23:24:09.875 325 12492.67 69.90 55306.53 88888.00 2007-11-21 23:24:10.000 325 12492.65 69.88 55306.47 88888.00 2007-11-21 23:24:10.125 325 12492.65 69.88 55306.55 88888.00 2007-11-21 23:24:10.250 325 12492.67 69.85 55306.55 88888.00 2007-11-21 23:24:10.375 325 12492.65 69.83 55306.50 88888.00 2007-11-21 23:24:10.500 325 12492.62 69.75 55306.50 88888.00 2007-11-21 23:24:10.625 325 12492.62 69.67 55306.50 88888.00 2007-11-21 23:24:10.750 325 12492.58 69.70 55306.50 88888.00 2007-11-21 23:24:10.875 325 12492.52 69.70 55306.50 88888.00 2007-11-21 23:24:11.000 325 12492.48 69.62 55306.47 88888.00 2007-11-21 23:24:11.125 325 12492.55 69.65 55306.50 88888.00 2007-11-21 23:24:11.250 325 12492.55 69.65 55306.53 88888.00 2007-11-21 23:24:11.375 325 12492.55 69.62 55306.50 88888.00 2007-11-21 23:24:11.500 325 12492.48 69.60 55306.50 88888.00 2007-11-21 23:24:11.625 325 12492.48 69.58 55306.50 88888.00 2007-11-21 23:24:11.750 325 12492.42 69.55 55306.47 88888.00 2007-11-21 23:24:11.875 325 12492.35 69.53 55306.47 88888.00 2007-11-21 23:24:12.000 325 12492.38 69.55 55306.50 88888.00 2007-11-21 23:24:12.125 325 12492.45 69.53 55306.50 88888.00 2007-11-21 23:24:12.250 325 12492.42 69.50 55306.50 88888.00 2007-11-21 23:24:12.375 325 12492.42 69.45 55306.47 88888.00 2007-11-21 23:24:12.500 325 12492.35 69.40 55306.47 88888.00 2007-11-21 23:24:12.625 325 12492.35 69.40 55306.50 88888.00 2007-11-21 23:24:12.750 325 12492.40 69.40 55306.53 88888.00 2007-11-21 23:24:12.875 325 12492.33 69.40 55306.47 88888.00 2007-11-21 23:24:13.000 325 12492.25 69.35 55306.50 88888.00 2007-11-21 23:24:13.125 325 12492.30 69.35 55306.53 88888.00 2007-11-21 23:24:13.250 325 12492.30 69.30 55306.50 88888.00 2007-11-21 23:24:13.375 325 12492.25 69.28 55306.50 88888.00 2007-11-21 23:24:13.500 325 12492.20 69.20 55306.47 88888.00 2007-11-21 23:24:13.625 325 12492.25 69.12 55306.47 88888.00 2007-11-21 23:24:13.750 325 12492.27 69.17 55306.50 88888.00 2007-11-21 23:24:13.875 325 12492.25 69.20 55306.50 88888.00 2007-11-21 23:24:14.000 325 12492.25 69.15 55306.50 88888.00 2007-11-21 23:24:14.125 325 12492.23 69.17 55306.50 88888.00 2007-11-21 23:24:14.250 325 12492.17 69.10 55306.50 88888.00 2007-11-21 23:24:14.375 325 12492.23 69.05 55306.47 88888.00 2007-11-21 23:24:14.500 325 12492.25 69.08 55306.53 88888.00 2007-11-21 23:24:14.625 325 12492.12 69.00 55306.47 88888.00 2007-11-21 23:24:14.750 325 12492.08 68.92 55306.47 88888.00 2007-11-21 23:24:14.875 325 12492.08 68.97 55306.53 88888.00 2007-11-21 23:24:15.000 325 12492.10 68.97 55306.53 88888.00 2007-11-21 23:24:15.125 325 12492.12 68.95 55306.53 88888.00 2007-11-21 23:24:15.250 325 12492.12 68.92 55306.55 88888.00 2007-11-21 23:24:15.375 325 12492.12 68.90 55306.53 88888.00 2007-11-21 23:24:15.500 325 12492.08 68.85 55306.53 88888.00 2007-11-21 23:24:15.625 325 12492.10 68.80 55306.50 88888.00 2007-11-21 23:24:15.750 325 12492.05 68.75 55306.53 88888.00 2007-11-21 23:24:15.875 325 12492.05 68.72 55306.50 88888.00 2007-11-21 23:24:16.000 325 12492.12 68.75 55306.50 88888.00 2007-11-21 23:24:16.125 325 12492.15 68.67 55306.50 88888.00 2007-11-21 23:24:16.250 325 12492.15 68.67 55306.55 88888.00 2007-11-21 23:24:16.375 325 12492.15 68.67 55306.53 88888.00 2007-11-21 23:24:16.500 325 12492.15 68.62 55306.50 88888.00 2007-11-21 23:24:16.625 325 12492.15 68.60 55306.50 88888.00 2007-11-21 23:24:16.750 325 12492.20 68.60 55306.50 88888.00 2007-11-21 23:24:16.875 325 12492.25 68.65 55306.47 88888.00 2007-11-21 23:24:17.000 325 12492.17 68.58 55306.45 88888.00 2007-11-21 23:24:17.125 325 12492.12 68.53 55306.45 88888.00 2007-11-21 23:24:17.250 325 12492.00 68.45 55306.43 88888.00 2007-11-21 23:24:17.375 325 12492.00 68.42 55306.43 88888.00 2007-11-21 23:24:17.500 325 12492.08 68.42 55306.45 88888.00 2007-11-21 23:24:17.625 325 12492.08 68.40 55306.45 88888.00 2007-11-21 23:24:17.750 325 12492.10 68.45 55306.45 88888.00 2007-11-21 23:24:17.875 325 12492.10 68.38 55306.47 88888.00 2007-11-21 23:24:18.000 325 12492.10 68.33 55306.43 88888.00 2007-11-21 23:24:18.125 325 12492.08 68.33 55306.45 88888.00 2007-11-21 23:24:18.250 325 12492.10 68.33 55306.45 88888.00 2007-11-21 23:24:18.375 325 12492.12 68.25 55306.45 88888.00 2007-11-21 23:24:18.500 325 12492.20 68.33 55306.47 88888.00 2007-11-21 23:24:18.625 325 12492.15 68.28 55306.45 88888.00 2007-11-21 23:24:18.750 325 12492.05 68.20 55306.43 88888.00 2007-11-21 23:24:18.875 325 12492.10 68.17 55306.43 88888.00 2007-11-21 23:24:19.000 325 12492.08 68.20 55306.43 88888.00 2007-11-21 23:24:19.125 325 12492.10 68.25 55306.45 88888.00 2007-11-21 23:24:19.250 325 12492.12 68.22 55306.43 88888.00 2007-11-21 23:24:19.375 325 12492.10 68.15 55306.43 88888.00 2007-11-21 23:24:19.500 325 12492.10 68.12 55306.43 88888.00 2007-11-21 23:24:19.625 325 12492.10 68.12 55306.40 88888.00 2007-11-21 23:24:19.750 325 12492.02 68.08 55306.43 88888.00 2007-11-21 23:24:19.875 325 12492.08 68.08 55306.40 88888.00 2007-11-21 23:24:20.000 325 12492.08 68.08 55306.43 88888.00 2007-11-21 23:24:20.125 325 12492.10 68.05 55306.40 88888.00 2007-11-21 23:24:20.250 325 12492.10 68.03 55306.38 88888.00 2007-11-21 23:24:20.375 325 12492.15 68.03 55306.40 88888.00 2007-11-21 23:24:20.500 325 12492.20 68.05 55306.40 88888.00 2007-11-21 23:24:20.625 325 12492.23 68.05 55306.40 88888.00 2007-11-21 23:24:20.750 325 12492.25 68.03 55306.40 88888.00 2007-11-21 23:24:20.875 325 12492.17 68.00 55306.38 88888.00 2007-11-21 23:24:21.000 325 12492.20 67.97 55306.35 88888.00 2007-11-21 23:24:21.125 325 12492.15 67.95 55306.32 88888.00 2007-11-21 23:24:21.250 325 12492.10 67.95 55306.30 88888.00 2007-11-21 23:24:21.375 325 12492.20 67.97 55306.32 88888.00 2007-11-21 23:24:21.500 325 12492.30 67.97 55306.32 88888.00 2007-11-21 23:24:21.625 325 12492.35 67.97 55306.32 88888.00 2007-11-21 23:24:21.750 325 12492.25 67.92 55306.28 88888.00 2007-11-21 23:24:21.875 325 12492.25 67.97 55306.30 88888.00 2007-11-21 23:24:22.000 325 12492.33 67.97 55306.28 88888.00 2007-11-21 23:24:22.125 325 12492.33 67.92 55306.30 88888.00 2007-11-21 23:24:22.250 325 12492.27 67.95 55306.30 88888.00 2007-11-21 23:24:22.375 325 12492.27 67.92 55306.30 88888.00 2007-11-21 23:24:22.500 325 12492.38 67.95 55306.28 88888.00 2007-11-21 23:24:22.625 325 12492.42 67.95 55306.28 88888.00 2007-11-21 23:24:22.750 325 12492.42 67.90 55306.25 88888.00 2007-11-21 23:24:22.875 325 12492.38 67.92 55306.25 88888.00 2007-11-21 23:24:23.000 325 12492.45 67.90 55306.22 88888.00 2007-11-21 23:24:23.125 325 12492.45 67.83 55306.22 88888.00 2007-11-21 23:24:23.250 325 12492.48 67.78 55306.20 88888.00 2007-11-21 23:24:23.375 325 12492.52 67.83 55306.18 88888.00 2007-11-21 23:24:23.500 325 12492.55 67.88 55306.20 88888.00 2007-11-21 23:24:23.625 325 12492.52 67.90 55306.22 88888.00 2007-11-21 23:24:23.750 325 12492.48 67.88 55306.22 88888.00 2007-11-21 23:24:23.875 325 12492.52 67.92 55306.18 88888.00 2007-11-21 23:24:24.000 325 12492.55 67.97 55306.18 88888.00 2007-11-21 23:24:24.125 325 12492.58 67.92 55306.15 88888.00 2007-11-21 23:24:24.250 325 12492.55 67.92 55306.15 88888.00 2007-11-21 23:24:24.375 325 12492.55 67.88 55306.07 88888.00 2007-11-21 23:24:24.500 325 12492.55 67.85 55306.15 88888.00 2007-11-21 23:24:24.625 325 12492.55 67.88 55306.12 88888.00 2007-11-21 23:24:24.750 325 12492.55 67.88 55306.10 88888.00 2007-11-21 23:24:24.875 325 12492.55 67.85 55306.10 88888.00 2007-11-21 23:24:25.000 325 12492.60 67.88 55306.07 88888.00 2007-11-21 23:24:25.125 325 12492.58 67.88 55306.07 88888.00 2007-11-21 23:24:25.250 325 12492.65 67.90 55306.12 88888.00 2007-11-21 23:24:25.375 325 12492.67 67.95 55306.10 88888.00 2007-11-21 23:24:25.500 325 12492.58 67.95 55306.03 88888.00 2007-11-21 23:24:25.625 325 12492.58 67.92 55306.05 88888.00 2007-11-21 23:24:25.750 325 12492.65 67.92 55306.03 88888.00 2007-11-21 23:24:25.875 325 12492.67 67.92 55306.05 88888.00 2007-11-21 23:24:26.000 325 12492.65 67.95 55306.03 88888.00 2007-11-21 23:24:26.125 325 12492.65 67.97 55306.03 88888.00 2007-11-21 23:24:26.250 325 12492.70 67.97 55306.03 88888.00 2007-11-21 23:24:26.375 325 12492.70 67.92 55306.03 88888.00 2007-11-21 23:24:26.500 325 12492.73 67.95 55305.93 88888.00 2007-11-21 23:24:26.625 325 12492.77 67.97 55305.93 88888.00 2007-11-21 23:24:26.750 325 12492.83 68.03 55305.95 88888.00 2007-11-21 23:24:26.875 325 12492.80 68.00 55305.90 88888.00 2007-11-21 23:24:27.000 325 12492.77 68.00 55305.90 88888.00 2007-11-21 23:24:27.125 325 12492.85 68.08 55305.93 88888.00 2007-11-21 23:24:27.250 325 12492.80 68.10 55305.93 88888.00 2007-11-21 23:24:27.375 325 12492.77 68.08 55305.93 88888.00 2007-11-21 23:24:27.500 325 12492.83 68.08 55305.88 88888.00 2007-11-21 23:24:27.625 325 12492.85 68.10 55305.85 88888.00 2007-11-21 23:24:27.750 325 12492.83 68.12 55305.90 88888.00 2007-11-21 23:24:27.875 325 12492.77 68.15 55305.88 88888.00 2007-11-21 23:24:28.000 325 12492.80 68.17 55305.85 88888.00 2007-11-21 23:24:28.125 325 12492.83 68.12 55305.80 88888.00 2007-11-21 23:24:28.250 325 12492.83 68.10 55305.78 88888.00 2007-11-21 23:24:28.375 325 12492.83 68.17 55305.80 88888.00 2007-11-21 23:24:28.500 325 12492.85 68.25 55305.78 88888.00 2007-11-21 23:24:28.625 325 12492.92 68.28 55305.80 88888.00 2007-11-21 23:24:28.750 325 12492.98 68.28 55305.80 88888.00 2007-11-21 23:24:28.875 325 12492.95 68.20 55305.72 88888.00 2007-11-21 23:24:29.000 325 12492.90 68.28 55305.72 88888.00 2007-11-21 23:24:29.125 325 12492.98 68.38 55305.75 88888.00 2007-11-21 23:24:29.250 325 12493.05 68.35 55305.75 88888.00 2007-11-21 23:24:29.375 325 12493.05 68.33 55305.72 88888.00 2007-11-21 23:24:29.500 325 12493.08 68.40 55305.68 88888.00 2007-11-21 23:24:29.625 325 12493.08 68.40 55305.68 88888.00 2007-11-21 23:24:29.750 325 12493.02 68.42 55305.68 88888.00 2007-11-21 23:24:29.875 325 12493.05 68.47 55305.65 88888.00 2007-11-21 23:24:30.000 325 12493.00 68.50 55305.62 88888.00 2007-11-21 23:24:30.125 325 12493.02 68.50 55305.65 88888.00 2007-11-21 23:24:30.250 325 12493.10 68.50 55305.62 88888.00 2007-11-21 23:24:30.375 325 12493.10 68.50 55305.62 88888.00 2007-11-21 23:24:30.500 325 12493.10 68.50 55305.60 88888.00 2007-11-21 23:24:30.625 325 12493.12 68.55 55305.62 88888.00 2007-11-21 23:24:30.750 325 12493.15 68.62 55305.57 88888.00 2007-11-21 23:24:30.875 325 12493.12 68.67 55305.57 88888.00 2007-11-21 23:24:31.000 325 12493.15 68.65 55305.55 88888.00 2007-11-21 23:24:31.125 325 12493.20 68.67 55305.55 88888.00 2007-11-21 23:24:31.250 325 12493.17 68.67 55305.55 88888.00 2007-11-21 23:24:31.375 325 12493.23 68.72 55305.55 88888.00 2007-11-21 23:24:31.500 325 12493.23 68.78 55305.55 88888.00 2007-11-21 23:24:31.625 325 12493.20 68.78 55305.50 88888.00 2007-11-21 23:24:31.750 325 12493.25 68.83 55305.53 88888.00 2007-11-21 23:24:31.875 325 12493.27 68.88 55305.50 88888.00 2007-11-21 23:24:32.000 325 12493.20 68.80 55305.50 88888.00 2007-11-21 23:24:32.125 325 12493.20 68.83 55305.47 88888.00 2007-11-21 23:24:32.250 325 12493.23 68.85 55305.47 88888.00 2007-11-21 23:24:32.375 325 12493.27 68.90 55305.45 88888.00 2007-11-21 23:24:32.500 325 12493.27 68.95 55305.45 88888.00 2007-11-21 23:24:32.625 325 12493.30 68.95 55305.45 88888.00 2007-11-21 23:24:32.750 325 12493.33 68.97 55305.43 88888.00 2007-11-21 23:24:32.875 325 12493.35 68.97 55305.40 88888.00 2007-11-21 23:24:33.000 325 12493.40 69.05 55305.40 88888.00 2007-11-21 23:24:33.125 325 12493.48 69.12 55305.40 88888.00 2007-11-21 23:24:33.250 325 12493.48 69.17 55305.38 88888.00 2007-11-21 23:24:33.375 325 12493.48 69.17 55305.35 88888.00 2007-11-21 23:24:33.500 325 12493.35 69.17 55305.32 88888.00 2007-11-21 23:24:33.625 325 12493.30 69.20 55305.30 88888.00 2007-11-21 23:24:33.750 325 12493.23 69.20 55305.30 88888.00 2007-11-21 23:24:33.875 325 12493.30 69.22 55305.30 88888.00 2007-11-21 23:24:34.000 325 12493.33 69.22 55305.25 88888.00 2007-11-21 23:24:34.125 325 12493.27 69.28 55305.30 88888.00 2007-11-21 23:24:34.250 325 12493.33 69.40 55305.30 88888.00 2007-11-21 23:24:34.375 325 12493.38 69.40 55305.25 88888.00 2007-11-21 23:24:34.500 325 12493.35 69.45 55305.28 88888.00 2007-11-21 23:24:34.625 325 12493.38 69.50 55305.28 88888.00 2007-11-21 23:24:34.750 325 12493.30 69.47 55305.25 88888.00 2007-11-21 23:24:34.875 325 12493.30 69.38 55305.20 88888.00 2007-11-21 23:24:35.000 325 12493.33 69.42 55305.18 88888.00 2007-11-21 23:24:35.125 325 12493.35 69.53 55305.18 88888.00 2007-11-21 23:24:35.250 325 12493.30 69.50 55305.18 88888.00 2007-11-21 23:24:35.375 325 12493.38 69.55 55305.18 88888.00 2007-11-21 23:24:35.500 325 12493.40 69.60 55305.18 88888.00 2007-11-21 23:24:35.625 325 12493.35 69.62 55305.15 88888.00 2007-11-21 23:24:35.750 325 12493.35 69.62 55305.12 88888.00 2007-11-21 23:24:35.875 325 12493.33 69.62 55305.15 88888.00 2007-11-21 23:24:36.000 325 12493.42 69.67 55305.18 88888.00 2007-11-21 23:24:36.125 325 12493.45 69.80 55305.18 88888.00 2007-11-21 23:24:36.250 325 12493.42 69.78 55305.10 88888.00 2007-11-21 23:24:36.375 325 12493.42 69.75 55305.05 88888.00 2007-11-21 23:24:36.500 325 12493.35 69.78 55305.05 88888.00 2007-11-21 23:24:36.625 325 12493.27 69.80 55305.10 88888.00 2007-11-21 23:24:36.750 325 12493.27 69.83 55305.07 88888.00 2007-11-21 23:24:36.875 325 12493.27 69.90 55305.07 88888.00 2007-11-21 23:24:37.000 325 12493.33 69.90 55305.07 88888.00 2007-11-21 23:24:37.125 325 12493.38 69.92 55305.07 88888.00 2007-11-21 23:24:37.250 325 12493.42 69.97 55305.10 88888.00 2007-11-21 23:24:37.375 325 12493.50 70.00 55305.07 88888.00 2007-11-21 23:24:37.500 325 12493.40 70.00 55305.03 88888.00 2007-11-21 23:24:37.625 325 12493.30 69.97 55305.00 88888.00 2007-11-21 23:24:37.750 325 12493.30 69.95 55305.00 88888.00 2007-11-21 23:24:37.875 325 12493.33 69.97 55305.03 88888.00 2007-11-21 23:24:38.000 325 12493.40 70.15 55305.03 88888.00 2007-11-21 23:24:38.125 325 12493.35 70.12 55305.03 88888.00 2007-11-21 23:24:38.250 325 12493.27 70.08 55305.03 88888.00 2007-11-21 23:24:38.375 325 12493.25 70.12 55305.03 88888.00 2007-11-21 23:24:38.500 325 12493.23 70.17 55305.00 88888.00 2007-11-21 23:24:38.625 325 12493.27 70.17 55305.00 88888.00 2007-11-21 23:24:38.750 325 12493.25 70.12 55304.97 88888.00 2007-11-21 23:24:38.875 325 12493.23 70.17 55304.97 88888.00 2007-11-21 23:24:39.000 325 12493.23 70.25 55304.95 88888.00 2007-11-21 23:24:39.125 325 12493.20 70.25 55304.97 88888.00 2007-11-21 23:24:39.250 325 12493.20 70.28 55304.97 88888.00 2007-11-21 23:24:39.375 325 12493.17 70.22 55304.93 88888.00 2007-11-21 23:24:39.500 325 12493.10 70.25 55304.93 88888.00 2007-11-21 23:24:39.625 325 12493.15 70.30 55304.93 88888.00 2007-11-21 23:24:39.750 325 12493.15 70.35 55304.95 88888.00 2007-11-21 23:24:39.875 325 12493.15 70.35 55304.93 88888.00 2007-11-21 23:24:40.000 325 12493.17 70.33 55304.90 88888.00 2007-11-21 23:24:40.125 325 12493.20 70.33 55304.93 88888.00 2007-11-21 23:24:40.250 325 12493.25 70.35 55304.95 88888.00 2007-11-21 23:24:40.375 325 12493.25 70.42 55304.95 88888.00 2007-11-21 23:24:40.500 325 12493.20 70.40 55304.93 88888.00 2007-11-21 23:24:40.625 325 12493.23 70.45 55304.95 88888.00 2007-11-21 23:24:40.750 325 12493.23 70.50 55304.95 88888.00 2007-11-21 23:24:40.875 325 12493.27 70.50 55304.97 88888.00 2007-11-21 23:24:41.000 325 12493.20 70.45 55304.93 88888.00 2007-11-21 23:24:41.125 325 12493.20 70.45 55304.95 88888.00 2007-11-21 23:24:41.250 325 12493.17 70.45 55304.90 88888.00 2007-11-21 23:24:41.375 325 12493.17 70.47 55304.90 88888.00 2007-11-21 23:24:41.500 325 12493.08 70.45 55304.88 88888.00 2007-11-21 23:24:41.625 325 12493.12 70.50 55304.93 88888.00 2007-11-21 23:24:41.750 325 12493.15 70.55 55304.93 88888.00 2007-11-21 23:24:41.875 325 12493.12 70.47 55304.90 88888.00 2007-11-21 23:24:42.000 325 12493.08 70.45 55304.88 88888.00 2007-11-21 23:24:42.125 325 12493.08 70.47 55304.90 88888.00 2007-11-21 23:24:42.250 325 12493.10 70.55 55304.93 88888.00 2007-11-21 23:24:42.375 325 12493.05 70.58 55304.90 88888.00 2007-11-21 23:24:42.500 325 12493.02 70.58 55304.90 88888.00 2007-11-21 23:24:42.625 325 12493.02 70.55 55304.88 88888.00 2007-11-21 23:24:42.750 325 12493.05 70.53 55304.88 88888.00 2007-11-21 23:24:42.875 325 12493.05 70.53 55304.90 88888.00 2007-11-21 23:24:43.000 325 12492.98 70.53 55304.93 88888.00 2007-11-21 23:24:43.125 325 12492.92 70.50 55304.93 88888.00 2007-11-21 23:24:43.250 325 12492.92 70.47 55304.88 88888.00 2007-11-21 23:24:43.375 325 12492.95 70.45 55304.90 88888.00 2007-11-21 23:24:43.500 325 12492.92 70.45 55304.88 88888.00 2007-11-21 23:24:43.625 325 12492.92 70.53 55304.88 88888.00 2007-11-21 23:24:43.750 325 12492.95 70.55 55304.90 88888.00 2007-11-21 23:24:43.875 325 12492.98 70.53 55304.88 88888.00 2007-11-21 23:24:44.000 325 12492.95 70.53 55304.88 88888.00 2007-11-21 23:24:44.125 325 12492.98 70.53 55304.88 88888.00 2007-11-21 23:24:44.250 325 12492.95 70.55 55304.90 88888.00 2007-11-21 23:24:44.375 325 12492.90 70.55 55304.90 88888.00 2007-11-21 23:24:44.500 325 12492.88 70.47 55304.90 88888.00 2007-11-21 23:24:44.625 325 12492.90 70.50 55304.88 88888.00 2007-11-21 23:24:44.750 325 12492.92 70.55 55304.93 88888.00 2007-11-21 23:24:44.875 325 12492.88 70.53 55304.88 88888.00 2007-11-21 23:24:45.000 325 12492.83 70.45 55304.82 88888.00 2007-11-21 23:24:45.125 325 12492.80 70.45 55304.82 88888.00 2007-11-21 23:24:45.250 325 12492.77 70.50 55304.85 88888.00 2007-11-21 23:24:45.375 325 12492.73 70.50 55304.85 88888.00 2007-11-21 23:24:45.500 325 12492.73 70.53 55304.88 88888.00 2007-11-21 23:24:45.625 325 12492.77 70.47 55304.88 88888.00 2007-11-21 23:24:45.750 325 12492.83 70.47 55304.88 88888.00 2007-11-21 23:24:45.875 325 12492.83 70.47 55304.85 88888.00 2007-11-21 23:24:46.000 325 12492.80 70.40 55304.85 88888.00 2007-11-21 23:24:46.125 325 12492.77 70.42 55304.88 88888.00 2007-11-21 23:24:46.250 325 12492.77 70.40 55304.88 88888.00 2007-11-21 23:24:46.375 325 12492.80 70.38 55304.88 88888.00 2007-11-21 23:24:46.500 325 12492.75 70.35 55304.88 88888.00 2007-11-21 23:24:46.625 325 12492.62 70.30 55304.88 88888.00 2007-11-21 23:24:46.750 325 12492.70 70.35 55304.88 88888.00 2007-11-21 23:24:46.875 325 12492.73 70.40 55304.93 88888.00 2007-11-21 23:24:47.000 325 12492.67 70.35 55304.88 88888.00 2007-11-21 23:24:47.125 325 12492.70 70.38 55304.95 88888.00 2007-11-21 23:24:47.250 325 12492.62 70.28 55304.95 88888.00 2007-11-21 23:24:47.375 325 12492.60 70.25 55304.93 88888.00 2007-11-21 23:24:47.500 325 12492.70 70.33 55304.93 88888.00 2007-11-21 23:24:47.625 325 12492.70 70.40 55304.95 88888.00 2007-11-21 23:24:47.750 325 12492.67 70.35 55304.95 88888.00 2007-11-21 23:24:47.875 325 12492.67 70.33 55304.95 88888.00 2007-11-21 23:24:48.000 325 12492.65 70.30 55304.93 88888.00 2007-11-21 23:24:48.125 325 12492.65 70.28 55304.93 88888.00 2007-11-21 23:24:48.250 325 12492.60 70.28 55304.95 88888.00 2007-11-21 23:24:48.375 325 12492.60 70.25 55304.95 88888.00 2007-11-21 23:24:48.500 325 12492.62 70.22 55304.93 88888.00 2007-11-21 23:24:48.625 325 12492.62 70.17 55304.93 88888.00 2007-11-21 23:24:48.750 325 12492.60 70.12 55304.93 88888.00 2007-11-21 23:24:48.875 325 12492.62 70.10 55304.88 88888.00 2007-11-21 23:24:49.000 325 12492.67 70.12 55304.88 88888.00 2007-11-21 23:24:49.125 325 12492.75 70.12 55304.93 88888.00 2007-11-21 23:24:49.250 325 12492.75 70.05 55304.90 88888.00 2007-11-21 23:24:49.375 325 12492.75 70.05 55304.93 88888.00 2007-11-21 23:24:49.500 325 12492.77 70.08 55304.93 88888.00 2007-11-21 23:24:49.625 325 12492.80 70.10 55304.90 88888.00 2007-11-21 23:24:49.750 325 12492.75 70.08 55304.93 88888.00 2007-11-21 23:24:49.875 325 12492.73 70.05 55304.95 88888.00 2007-11-21 23:24:50.000 325 12492.73 70.05 55304.90 88888.00 2007-11-21 23:24:50.125 325 12492.65 69.95 55304.90 88888.00 2007-11-21 23:24:50.250 325 12492.58 69.90 55304.90 88888.00 2007-11-21 23:24:50.375 325 12492.65 69.88 55304.90 88888.00 2007-11-21 23:24:50.500 325 12492.62 69.90 55304.88 88888.00 2007-11-21 23:24:50.625 325 12492.60 69.92 55304.93 88888.00 2007-11-21 23:24:50.750 325 12492.70 69.95 55304.95 88888.00 2007-11-21 23:24:50.875 325 12492.73 69.95 55304.95 88888.00 2007-11-21 23:24:51.000 325 12492.75 69.90 55304.93 88888.00 2007-11-21 23:24:51.125 325 12492.73 69.90 55304.93 88888.00 2007-11-21 23:24:51.250 325 12492.65 69.88 55304.93 88888.00 2007-11-21 23:24:51.375 325 12492.67 69.90 55304.95 88888.00 2007-11-21 23:24:51.500 325 12492.65 69.85 55304.95 88888.00 2007-11-21 23:24:51.625 325 12492.65 69.78 55304.93 88888.00 2007-11-21 23:24:51.750 325 12492.62 69.75 55304.93 88888.00 2007-11-21 23:24:51.875 325 12492.60 69.70 55304.88 88888.00 2007-11-21 23:24:52.000 325 12492.73 69.72 55304.90 88888.00 2007-11-21 23:24:52.125 325 12492.75 69.78 55304.93 88888.00 2007-11-21 23:24:52.250 325 12492.70 69.78 55304.93 88888.00 2007-11-21 23:24:52.375 325 12492.62 69.67 55304.90 88888.00 2007-11-21 23:24:52.500 325 12492.58 69.62 55304.88 88888.00 2007-11-21 23:24:52.625 325 12492.60 69.70 55304.93 88888.00 2007-11-21 23:24:52.750 325 12492.67 69.65 55304.95 88888.00 2007-11-21 23:24:52.875 325 12492.67 69.60 55304.88 88888.00 2007-11-21 23:24:53.000 325 12492.65 69.60 55304.88 88888.00 2007-11-21 23:24:53.125 325 12492.67 69.60 55304.88 88888.00 2007-11-21 23:24:53.250 325 12492.70 69.60 55304.93 88888.00 2007-11-21 23:24:53.375 325 12492.73 69.58 55304.93 88888.00 2007-11-21 23:24:53.500 325 12492.62 69.47 55304.90 88888.00 2007-11-21 23:24:53.625 325 12492.67 69.50 55304.90 88888.00 2007-11-21 23:24:53.750 325 12492.70 69.47 55304.90 88888.00 2007-11-21 23:24:53.875 325 12492.70 69.42 55304.90 88888.00 2007-11-21 23:24:54.000 325 12492.73 69.47 55304.90 88888.00 2007-11-21 23:24:54.125 325 12492.77 69.50 55304.95 88888.00 2007-11-21 23:24:54.250 325 12492.85 69.53 55304.95 88888.00 2007-11-21 23:24:54.375 325 12492.80 69.45 55304.90 88888.00 2007-11-21 23:24:54.500 325 12492.77 69.30 55304.82 88888.00 2007-11-21 23:24:54.625 325 12492.83 69.35 55304.88 88888.00 2007-11-21 23:24:54.750 325 12492.90 69.40 55304.90 88888.00 2007-11-21 23:24:54.875 325 12492.88 69.40 55304.93 88888.00 2007-11-21 23:24:55.000 325 12492.85 69.38 55304.90 88888.00 2007-11-21 23:24:55.125 325 12492.83 69.30 55304.88 88888.00 2007-11-21 23:24:55.250 325 12492.85 69.33 55304.90 88888.00 2007-11-21 23:24:55.375 325 12492.92 69.38 55304.90 88888.00 2007-11-21 23:24:55.500 325 12492.90 69.28 55304.90 88888.00 2007-11-21 23:24:55.625 325 12492.90 69.20 55304.90 88888.00 2007-11-21 23:24:55.750 325 12492.90 69.28 55304.90 88888.00 2007-11-21 23:24:55.875 325 12492.92 69.25 55304.88 88888.00 2007-11-21 23:24:56.000 325 12492.88 69.12 55304.85 88888.00 2007-11-21 23:24:56.125 325 12492.85 69.15 55304.88 88888.00 2007-11-21 23:24:56.250 325 12492.88 69.17 55304.93 88888.00 2007-11-21 23:24:56.375 325 12492.90 69.17 55304.93 88888.00 2007-11-21 23:24:56.500 325 12492.95 69.10 55304.88 88888.00 2007-11-21 23:24:56.625 325 12492.98 69.05 55304.85 88888.00 2007-11-21 23:24:56.750 325 12493.02 69.15 55304.88 88888.00 2007-11-21 23:24:56.875 325 12493.05 69.17 55304.90 88888.00 2007-11-21 23:24:57.000 325 12493.02 69.17 55304.88 88888.00 2007-11-21 23:24:57.125 325 12493.02 69.20 55304.90 88888.00 2007-11-21 23:24:57.250 325 12493.08 69.15 55304.90 88888.00 2007-11-21 23:24:57.375 325 12493.12 69.08 55304.85 88888.00 2007-11-21 23:24:57.500 325 12493.15 69.10 55304.88 88888.00 2007-11-21 23:24:57.625 325 12493.15 69.15 55304.93 88888.00 2007-11-21 23:24:57.750 325 12493.12 69.05 55304.90 88888.00 2007-11-21 23:24:57.875 325 12493.15 69.03 55304.90 88888.00 2007-11-21 23:24:58.000 325 12493.25 69.05 55304.85 88888.00 2007-11-21 23:24:58.125 325 12493.20 69.05 55304.88 88888.00 2007-11-21 23:24:58.250 325 12493.20 69.00 55304.88 88888.00 2007-11-21 23:24:58.375 325 12493.25 69.00 55304.88 88888.00 2007-11-21 23:24:58.500 325 12493.23 68.90 55304.85 88888.00 2007-11-21 23:24:58.625 325 12493.23 68.88 55304.82 88888.00 2007-11-21 23:24:58.750 325 12493.27 68.95 55304.85 88888.00 2007-11-21 23:24:58.875 325 12493.33 68.92 55304.85 88888.00 2007-11-21 23:24:59.000 325 12493.30 68.90 55304.82 88888.00 2007-11-21 23:24:59.125 325 12493.33 68.95 55304.82 88888.00 2007-11-21 23:24:59.250 325 12493.38 68.92 55304.85 88888.00 2007-11-21 23:24:59.375 325 12493.35 68.88 55304.82 88888.00 2007-11-21 23:24:59.500 325 12493.33 68.83 55304.80 88888.00 2007-11-21 23:24:59.625 325 12493.38 68.88 55304.85 88888.00 2007-11-21 23:24:59.750 325 12493.45 68.90 55304.85 88888.00 2007-11-21 23:24:59.875 325 12493.42 68.85 55304.80 88888.00 2007-11-21 23:25:00.000 325 12493.48 68.85 55304.80 88888.00 2007-11-21 23:25:00.125 325 12493.52 68.90 55304.80 88888.00 2007-11-21 23:25:00.250 325 12493.52 68.92 55304.85 88888.00 2007-11-21 23:25:00.375 325 12493.55 68.90 55304.88 88888.00 2007-11-21 23:25:00.500 325 12493.52 68.83 55304.85 88888.00 2007-11-21 23:25:00.625 325 12493.52 68.85 55304.82 88888.00 2007-11-21 23:25:00.750 325 12493.58 68.88 55304.82 88888.00 2007-11-21 23:25:00.875 325 12493.58 68.83 55304.82 88888.00 2007-11-21 23:25:01.000 325 12493.52 68.78 55304.78 88888.00 2007-11-21 23:25:01.125 325 12493.62 68.83 55304.78 88888.00 2007-11-21 23:25:01.250 325 12493.62 68.83 55304.78 88888.00 2007-11-21 23:25:01.375 325 12493.60 68.80 55304.75 88888.00 2007-11-21 23:25:01.500 325 12493.62 68.83 55304.78 88888.00 2007-11-21 23:25:01.625 325 12493.67 68.85 55304.78 88888.00 2007-11-21 23:25:01.750 325 12493.75 68.85 55304.80 88888.00 2007-11-21 23:25:01.875 325 12493.73 68.83 55304.80 88888.00 2007-11-21 23:25:02.000 325 12493.70 68.78 55304.78 88888.00 2007-11-21 23:25:02.125 325 12493.73 68.72 55304.75 88888.00 2007-11-21 23:25:02.250 325 12493.73 68.72 55304.75 88888.00 2007-11-21 23:25:02.375 325 12493.70 68.75 55304.75 88888.00 2007-11-21 23:25:02.500 325 12493.70 68.78 55304.78 88888.00 2007-11-21 23:25:02.625 325 12493.75 68.75 55304.75 88888.00 2007-11-21 23:25:02.750 325 12493.75 68.67 55304.72 88888.00 2007-11-21 23:25:02.875 325 12493.85 68.70 55304.72 88888.00 2007-11-21 23:25:03.000 325 12493.92 68.75 55304.72 88888.00 2007-11-21 23:25:03.125 325 12493.95 68.75 55304.72 88888.00 2007-11-21 23:25:03.250 325 12493.92 68.75 55304.72 88888.00 2007-11-21 23:25:03.375 325 12493.98 68.75 55304.70 88888.00 2007-11-21 23:25:03.500 325 12494.08 68.75 55304.70 88888.00 2007-11-21 23:25:03.625 325 12494.02 68.72 55304.72 88888.00 2007-11-21 23:25:03.750 325 12493.98 68.72 55304.72 88888.00 2007-11-21 23:25:03.875 325 12494.05 68.72 55304.70 88888.00 2007-11-21 23:25:04.000 325 12494.08 68.67 55304.68 88888.00 2007-11-21 23:25:04.125 325 12494.08 68.70 55304.70 88888.00 2007-11-21 23:25:04.250 325 12494.05 68.72 55304.70 88888.00 2007-11-21 23:25:04.375 325 12494.05 68.78 55304.70 88888.00 2007-11-21 23:25:04.500 325 12494.15 68.80 55304.70 88888.00 2007-11-21 23:25:04.625 325 12494.08 68.78 55304.68 88888.00 2007-11-21 23:25:04.750 325 12494.02 68.75 55304.68 88888.00 2007-11-21 23:25:04.875 325 12494.12 68.75 55304.70 88888.00 2007-11-21 23:25:05.000 325 12494.15 68.75 55304.70 88888.00 2007-11-21 23:25:05.125 325 12494.10 68.75 55304.68 88888.00 2007-11-21 23:25:05.250 325 12494.15 68.72 55304.68 88888.00 2007-11-21 23:25:05.375 325 12494.23 68.78 55304.68 88888.00 2007-11-21 23:25:05.500 325 12494.20 68.78 55304.70 88888.00 2007-11-21 23:25:05.625 325 12494.10 68.72 55304.70 88888.00 2007-11-21 23:25:05.750 325 12494.10 68.75 55304.68 88888.00 2007-11-21 23:25:05.875 325 12494.27 68.80 55304.70 88888.00 2007-11-21 23:25:06.000 325 12494.27 68.78 55304.70 88888.00 2007-11-21 23:25:06.125 325 12494.25 68.78 55304.65 88888.00 2007-11-21 23:25:06.250 325 12494.20 68.70 55304.65 88888.00 2007-11-21 23:25:06.375 325 12494.25 68.72 55304.65 88888.00 2007-11-21 23:25:06.500 325 12494.25 68.78 55304.68 88888.00 2007-11-21 23:25:06.625 325 12494.23 68.75 55304.68 88888.00 2007-11-21 23:25:06.750 325 12494.20 68.70 55304.62 88888.00 2007-11-21 23:25:06.875 325 12494.27 68.72 55304.65 88888.00 2007-11-21 23:25:07.000 325 12494.33 68.72 55304.62 88888.00 2007-11-21 23:25:07.125 325 12494.27 68.78 55304.60 88888.00 2007-11-21 23:25:07.250 325 12494.27 68.80 55304.62 88888.00 2007-11-21 23:25:07.375 325 12494.30 68.78 55304.57 88888.00 2007-11-21 23:25:07.500 325 12494.33 68.75 55304.60 88888.00 2007-11-21 23:25:07.625 325 12494.35 68.75 55304.62 88888.00 2007-11-21 23:25:07.750 325 12494.30 68.75 55304.62 88888.00 2007-11-21 23:25:07.875 325 12494.40 68.78 55304.65 88888.00 2007-11-21 23:25:08.000 325 12494.38 68.75 55304.62 88888.00 2007-11-21 23:25:08.125 325 12494.45 68.72 55304.65 88888.00 2007-11-21 23:25:08.250 325 12494.48 68.72 55304.65 88888.00 2007-11-21 23:25:08.375 325 12494.48 68.75 55304.65 88888.00 2007-11-21 23:25:08.500 325 12494.50 68.78 55304.62 88888.00 2007-11-21 23:25:08.625 325 12494.50 68.80 55304.62 88888.00 2007-11-21 23:25:08.750 325 12494.42 68.75 55304.65 88888.00 2007-11-21 23:25:08.875 325 12494.35 68.75 55304.65 88888.00 2007-11-21 23:25:09.000 325 12494.40 68.80 55304.62 88888.00 2007-11-21 23:25:09.125 325 12494.40 68.78 55304.62 88888.00 2007-11-21 23:25:09.250 325 12494.38 68.75 55304.57 88888.00 2007-11-21 23:25:09.375 325 12494.40 68.78 55304.62 88888.00 2007-11-21 23:25:09.500 325 12494.45 68.78 55304.57 88888.00 2007-11-21 23:25:09.625 325 12494.42 68.72 55304.55 88888.00 2007-11-21 23:25:09.750 325 12494.48 68.75 55304.55 88888.00 2007-11-21 23:25:09.875 325 12494.50 68.78 55304.55 88888.00 2007-11-21 23:25:10.000 325 12494.50 68.78 55304.55 88888.00 2007-11-21 23:25:10.125 325 12494.50 68.75 55304.55 88888.00 2007-11-21 23:25:10.250 325 12494.52 68.75 55304.57 88888.00 2007-11-21 23:25:10.375 325 12494.58 68.78 55304.55 88888.00 2007-11-21 23:25:10.500 325 12494.60 68.78 55304.60 88888.00 2007-11-21 23:25:10.625 325 12494.55 68.78 55304.55 88888.00 2007-11-21 23:25:10.750 325 12494.55 68.80 55304.57 88888.00 2007-11-21 23:25:10.875 325 12494.58 68.78 55304.57 88888.00 2007-11-21 23:25:11.000 325 12494.55 68.75 55304.60 88888.00 2007-11-21 23:25:11.125 325 12494.52 68.72 55304.57 88888.00 2007-11-21 23:25:11.250 325 12494.50 68.70 55304.55 88888.00 2007-11-21 23:25:11.375 325 12494.42 68.67 55304.55 88888.00 2007-11-21 23:25:11.500 325 12494.38 68.62 55304.55 88888.00 2007-11-21 23:25:11.625 325 12494.40 68.62 55304.53 88888.00 2007-11-21 23:25:11.750 325 12494.52 68.58 55304.53 88888.00 2007-11-21 23:25:11.875 325 12494.58 68.70 55304.55 88888.00 2007-11-21 23:25:12.000 325 12494.55 68.72 55304.55 88888.00 2007-11-21 23:25:12.125 325 12494.55 68.67 55304.55 88888.00 2007-11-21 23:25:12.250 325 12494.58 68.67 55304.57 88888.00 2007-11-21 23:25:12.375 325 12494.52 68.70 55304.55 88888.00 2007-11-21 23:25:12.500 325 12494.48 68.72 55304.55 88888.00 2007-11-21 23:25:12.625 325 12494.50 68.70 55304.50 88888.00 2007-11-21 23:25:12.750 325 12494.52 68.67 55304.47 88888.00 2007-11-21 23:25:12.875 325 12494.52 68.70 55304.53 88888.00 2007-11-21 23:25:13.000 325 12494.52 68.70 55304.55 88888.00 2007-11-21 23:25:13.125 325 12494.58 68.70 55304.55 88888.00 2007-11-21 23:25:13.250 325 12494.52 68.62 55304.53 88888.00 2007-11-21 23:25:13.375 325 12494.52 68.67 55304.55 88888.00 2007-11-21 23:25:13.500 325 12494.45 68.67 55304.53 88888.00 2007-11-21 23:25:13.625 325 12494.35 68.60 55304.50 88888.00 2007-11-21 23:25:13.750 325 12494.40 68.60 55304.53 88888.00 2007-11-21 23:25:13.875 325 12494.38 68.60 55304.53 88888.00 2007-11-21 23:25:14.000 325 12494.40 68.60 55304.50 88888.00 2007-11-21 23:25:14.125 325 12494.45 68.62 55304.55 88888.00 2007-11-21 23:25:14.250 325 12494.45 68.62 55304.57 88888.00 2007-11-21 23:25:14.375 325 12494.50 68.72 55304.62 88888.00 2007-11-21 23:25:14.500 325 12494.52 68.72 55304.62 88888.00 2007-11-21 23:25:14.625 325 12494.48 68.60 55304.55 88888.00 2007-11-21 23:25:14.750 325 12494.33 68.47 55304.50 88888.00 2007-11-21 23:25:14.875 325 12494.33 68.47 55304.53 88888.00 2007-11-21 23:25:15.000 325 12494.33 68.53 55304.55 88888.00 2007-11-21 23:25:15.125 325 12494.33 68.58 55304.55 88888.00 2007-11-21 23:25:15.250 325 12494.40 68.53 55304.57 88888.00 2007-11-21 23:25:15.375 325 12494.40 68.55 55304.57 88888.00 2007-11-21 23:25:15.500 325 12494.40 68.58 55304.60 88888.00 2007-11-21 23:25:15.625 325 12494.38 68.58 55304.55 88888.00 2007-11-21 23:25:15.750 325 12494.38 68.53 55304.55 88888.00 2007-11-21 23:25:15.875 325 12494.40 68.53 55304.57 88888.00 2007-11-21 23:25:16.000 325 12494.40 68.50 55304.57 88888.00 2007-11-21 23:25:16.125 325 12494.35 68.53 55304.60 88888.00 2007-11-21 23:25:16.250 325 12494.33 68.45 55304.62 88888.00 2007-11-21 23:25:16.375 325 12494.38 68.47 55304.62 88888.00 2007-11-21 23:25:16.500 325 12494.42 68.50 55304.62 88888.00 2007-11-21 23:25:16.625 325 12494.38 68.45 55304.57 88888.00 2007-11-21 23:25:16.750 325 12494.35 68.47 55304.60 88888.00 2007-11-21 23:25:16.875 325 12494.35 68.45 55304.60 88888.00 2007-11-21 23:25:17.000 325 12494.38 68.42 55304.57 88888.00 2007-11-21 23:25:17.125 325 12494.35 68.45 55304.60 88888.00 2007-11-21 23:25:17.250 325 12494.33 68.45 55304.62 88888.00 2007-11-21 23:25:17.375 325 12494.40 68.53 55304.68 88888.00 2007-11-21 23:25:17.500 325 12494.40 68.50 55304.65 88888.00 2007-11-21 23:25:17.625 325 12494.35 68.35 55304.62 88888.00 2007-11-21 23:25:17.750 325 12494.30 68.30 55304.62 88888.00 2007-11-21 23:25:17.875 325 12494.35 68.38 55304.68 88888.00 2007-11-21 23:25:18.000 325 12494.38 68.45 55304.70 88888.00 2007-11-21 23:25:18.125 325 12494.33 68.45 55304.68 88888.00 2007-11-21 23:25:18.250 325 12494.27 68.38 55304.62 88888.00 2007-11-21 23:25:18.375 325 12494.20 68.25 55304.60 88888.00 2007-11-21 23:25:18.500 325 12494.20 68.22 55304.62 88888.00 2007-11-21 23:25:18.625 325 12494.20 68.28 55304.68 88888.00 2007-11-21 23:25:18.750 325 12494.30 68.35 55304.68 88888.00 2007-11-21 23:25:18.875 325 12494.38 68.33 55304.65 88888.00 2007-11-21 23:25:19.000 325 12494.30 68.25 55304.62 88888.00 2007-11-21 23:25:19.125 325 12494.25 68.17 55304.62 88888.00 2007-11-21 23:25:19.250 325 12494.17 68.20 55304.65 88888.00 2007-11-21 23:25:19.375 325 12494.15 68.28 55304.65 88888.00 2007-11-21 23:25:19.500 325 12494.15 68.25 55304.65 88888.00 2007-11-21 23:25:19.625 325 12494.17 68.25 55304.65 88888.00 2007-11-21 23:25:19.750 325 12494.20 68.15 55304.68 88888.00 2007-11-21 23:25:19.875 325 12494.27 68.20 55304.65 88888.00 2007-11-21 23:25:20.000 325 12494.30 68.17 55304.62 88888.00 2007-11-21 23:25:20.125 325 12494.23 68.08 55304.60 88888.00 2007-11-21 23:25:20.250 325 12494.15 68.08 55304.68 88888.00 2007-11-21 23:25:20.375 325 12494.23 68.08 55304.70 88888.00 2007-11-21 23:25:20.500 325 12494.12 68.10 55304.70 88888.00 2007-11-21 23:25:20.625 325 12494.10 68.10 55304.68 88888.00 2007-11-21 23:25:20.750 325 12494.08 68.08 55304.70 88888.00 2007-11-21 23:25:20.875 325 12494.08 68.05 55304.70 88888.00 2007-11-21 23:25:21.000 325 12494.08 68.03 55304.68 88888.00 2007-11-21 23:25:21.125 325 12494.02 68.00 55304.70 88888.00 2007-11-21 23:25:21.250 325 12493.98 67.97 55304.70 88888.00 2007-11-21 23:25:21.375 325 12494.05 68.03 55304.70 88888.00 2007-11-21 23:25:21.500 325 12494.05 67.97 55304.70 88888.00 2007-11-21 23:25:21.625 325 12493.98 67.95 55304.70 88888.00 2007-11-21 23:25:21.750 325 12493.98 67.92 55304.68 88888.00 2007-11-21 23:25:21.875 325 12493.92 67.95 55304.68 88888.00 2007-11-21 23:25:22.000 325 12493.95 67.92 55304.72 88888.00 2007-11-21 23:25:22.125 325 12493.98 67.90 55304.72 88888.00 2007-11-21 23:25:22.250 325 12493.95 67.88 55304.70 88888.00 2007-11-21 23:25:22.375 325 12493.90 67.90 55304.70 88888.00 2007-11-21 23:25:22.500 325 12493.83 67.88 55304.70 88888.00 2007-11-21 23:25:22.625 325 12493.83 67.90 55304.70 88888.00 2007-11-21 23:25:22.750 325 12493.88 67.90 55304.72 88888.00 2007-11-21 23:25:22.875 325 12493.88 67.88 55304.72 88888.00 2007-11-21 23:25:23.000 325 12493.85 67.80 55304.70 88888.00 2007-11-21 23:25:23.125 325 12493.90 67.88 55304.75 88888.00 2007-11-21 23:25:23.250 325 12493.90 67.88 55304.78 88888.00 2007-11-21 23:25:23.375 325 12493.80 67.83 55304.75 88888.00 2007-11-21 23:25:23.500 325 12493.83 67.83 55304.72 88888.00 2007-11-21 23:25:23.625 325 12493.88 67.88 55304.78 88888.00 2007-11-21 23:25:23.750 325 12493.88 67.88 55304.78 88888.00 2007-11-21 23:25:23.875 325 12493.83 67.83 55304.75 88888.00 2007-11-21 23:25:24.000 325 12493.85 67.75 55304.75 88888.00 2007-11-21 23:25:24.125 325 12493.88 67.72 55304.75 88888.00 2007-11-21 23:25:24.250 325 12493.75 67.70 55304.75 88888.00 2007-11-21 23:25:24.375 325 12493.70 67.65 55304.72 88888.00 2007-11-21 23:25:24.500 325 12493.73 67.70 55304.70 88888.00 2007-11-21 23:25:24.625 325 12493.80 67.80 55304.75 88888.00 2007-11-21 23:25:24.750 325 12493.73 67.75 55304.75 88888.00 2007-11-21 23:25:24.875 325 12493.62 67.62 55304.72 88888.00 2007-11-21 23:25:25.000 325 12493.55 67.60 55304.72 88888.00 2007-11-21 23:25:25.125 325 12493.50 67.58 55304.72 88888.00 2007-11-21 23:25:25.250 325 12493.55 67.58 55304.75 88888.00 2007-11-21 23:25:25.375 325 12493.62 67.62 55304.78 88888.00 2007-11-21 23:25:25.500 325 12493.60 67.62 55304.72 88888.00 2007-11-21 23:25:25.625 325 12493.60 67.58 55304.75 88888.00 2007-11-21 23:25:25.750 325 12493.60 67.60 55304.75 88888.00 2007-11-21 23:25:25.875 325 12493.52 67.50 55304.80 88888.00 2007-11-21 23:25:26.000 325 12493.50 67.50 55304.78 88888.00 2007-11-21 23:25:26.125 325 12493.52 67.53 55304.75 88888.00 2007-11-21 23:25:26.250 325 12493.62 67.65 55304.80 88888.00 2007-11-21 23:25:26.375 325 12493.62 67.62 55304.82 88888.00 2007-11-21 23:25:26.500 325 12493.52 67.55 55304.78 88888.00 2007-11-21 23:25:26.625 325 12493.50 67.50 55304.78 88888.00 2007-11-21 23:25:26.750 325 12493.52 67.47 55304.78 88888.00 2007-11-21 23:25:26.875 325 12493.52 67.53 55304.80 88888.00 2007-11-21 23:25:27.000 325 12493.55 67.58 55304.80 88888.00 2007-11-21 23:25:27.125 325 12493.48 67.55 55304.80 88888.00 2007-11-21 23:25:27.250 325 12493.50 67.58 55304.80 88888.00 2007-11-21 23:25:27.375 325 12493.52 67.55 55304.80 88888.00 2007-11-21 23:25:27.500 325 12493.48 67.47 55304.80 88888.00 2007-11-21 23:25:27.625 325 12493.45 67.42 55304.78 88888.00 2007-11-21 23:25:27.750 325 12493.45 67.45 55304.78 88888.00 2007-11-21 23:25:27.875 325 12493.38 67.47 55304.75 88888.00 2007-11-21 23:25:28.000 325 12493.40 67.55 55304.80 88888.00 2007-11-21 23:25:28.125 325 12493.38 67.47 55304.82 88888.00 2007-11-21 23:25:28.250 325 12493.42 67.42 55304.80 88888.00 2007-11-21 23:25:28.375 325 12493.40 67.40 55304.78 88888.00 2007-11-21 23:25:28.500 325 12493.38 67.40 55304.78 88888.00 2007-11-21 23:25:28.625 325 12493.30 67.38 55304.75 88888.00 2007-11-21 23:25:28.750 325 12493.23 67.38 55304.78 88888.00 2007-11-21 23:25:28.875 325 12493.25 67.42 55304.80 88888.00 2007-11-21 23:25:29.000 325 12493.25 67.47 55304.80 88888.00 2007-11-21 23:25:29.125 325 12493.23 67.47 55304.80 88888.00 2007-11-21 23:25:29.250 325 12493.20 67.45 55304.80 88888.00 2007-11-21 23:25:29.375 325 12493.20 67.45 55304.80 88888.00 2007-11-21 23:25:29.500 325 12493.17 67.45 55304.82 88888.00 2007-11-21 23:25:29.625 325 12493.10 67.45 55304.80 88888.00 2007-11-21 23:25:29.750 325 12493.05 67.42 55304.80 88888.00 2007-11-21 23:25:29.875 325 12493.02 67.42 55304.85 88888.00 2007-11-21 23:25:30.000 325 12493.02 67.47 55304.82 88888.00 2007-11-21 23:25:30.125 325 12493.02 67.40 55304.82 88888.00 2007-11-21 23:25:30.250 325 12492.98 67.38 55304.80 88888.00 2007-11-21 23:25:30.375 325 12492.92 67.33 55304.78 88888.00 2007-11-21 23:25:30.500 325 12492.95 67.38 55304.80 88888.00 2007-11-21 23:25:30.625 325 12492.98 67.42 55304.82 88888.00 2007-11-21 23:25:30.750 325 12493.08 67.47 55304.82 88888.00 2007-11-21 23:25:30.875 325 12493.12 67.47 55304.80 88888.00 2007-11-21 23:25:31.000 325 12493.12 67.40 55304.80 88888.00 2007-11-21 23:25:31.125 325 12493.08 67.38 55304.80 88888.00 2007-11-21 23:25:31.250 325 12493.02 67.40 55304.80 88888.00 2007-11-21 23:25:31.375 325 12493.02 67.42 55304.80 88888.00 2007-11-21 23:25:31.500 325 12492.92 67.40 55304.78 88888.00 2007-11-21 23:25:31.625 325 12492.95 67.40 55304.78 88888.00 2007-11-21 23:25:31.750 325 12492.98 67.38 55304.78 88888.00 2007-11-21 23:25:31.875 325 12493.00 67.40 55304.80 88888.00 2007-11-21 23:25:32.000 325 12492.98 67.42 55304.80 88888.00 2007-11-21 23:25:32.125 325 12492.92 67.42 55304.78 88888.00 2007-11-21 23:25:32.250 325 12492.88 67.38 55304.78 88888.00 2007-11-21 23:25:32.375 325 12492.85 67.35 55304.75 88888.00 2007-11-21 23:25:32.500 325 12492.83 67.40 55304.78 88888.00 2007-11-21 23:25:32.625 325 12492.80 67.35 55304.78 88888.00 2007-11-21 23:25:32.750 325 12492.83 67.38 55304.78 88888.00 2007-11-21 23:25:32.875 325 12492.80 67.38 55304.78 88888.00 2007-11-21 23:25:33.000 325 12492.83 67.40 55304.78 88888.00 2007-11-21 23:25:33.125 325 12492.83 67.40 55304.78 88888.00 2007-11-21 23:25:33.250 325 12492.80 67.35 55304.78 88888.00 2007-11-21 23:25:33.375 325 12492.80 67.33 55304.75 88888.00 2007-11-21 23:25:33.500 325 12492.83 67.35 55304.78 88888.00 2007-11-21 23:25:33.625 325 12492.85 67.38 55304.78 88888.00 2007-11-21 23:25:33.750 325 12492.83 67.45 55304.80 88888.00 2007-11-21 23:25:33.875 325 12492.70 67.40 55304.78 88888.00 2007-11-21 23:25:34.000 325 12492.62 67.35 55304.75 88888.00 2007-11-21 23:25:34.125 325 12492.70 67.38 55304.78 88888.00 2007-11-21 23:25:34.250 325 12492.67 67.35 55304.75 88888.00 2007-11-21 23:25:34.375 325 12492.70 67.35 55304.78 88888.00 2007-11-21 23:25:34.500 325 12492.67 67.40 55304.78 88888.00 2007-11-21 23:25:34.625 325 12492.73 67.38 55304.75 88888.00 2007-11-21 23:25:34.750 325 12492.62 67.33 55304.75 88888.00 2007-11-21 23:25:34.875 325 12492.58 67.30 55304.78 88888.00 2007-11-21 23:25:35.000 325 12492.48 67.28 55304.75 88888.00 2007-11-21 23:25:35.125 325 12492.45 67.33 55304.78 88888.00 2007-11-21 23:25:35.250 325 12492.52 67.38 55304.78 88888.00 2007-11-21 23:25:35.375 325 12492.52 67.33 55304.75 88888.00 2007-11-21 23:25:35.500 325 12492.58 67.30 55304.78 88888.00 2007-11-21 23:25:35.625 325 12492.60 67.38 55304.78 88888.00 2007-11-21 23:25:35.750 325 12492.55 67.33 55304.75 88888.00 2007-11-21 23:25:35.875 325 12492.50 67.30 55304.72 88888.00 2007-11-21 23:25:36.000 325 12492.52 67.38 55304.75 88888.00 2007-11-21 23:25:36.125 325 12492.45 67.42 55304.75 88888.00 2007-11-21 23:25:36.250 325 12492.38 67.35 55304.72 88888.00 2007-11-21 23:25:36.375 325 12492.40 67.33 55304.72 88888.00 2007-11-21 23:25:36.500 325 12492.48 67.35 55304.72 88888.00 2007-11-21 23:25:36.625 325 12492.45 67.38 55304.72 88888.00 2007-11-21 23:25:36.750 325 12492.45 67.40 55304.72 88888.00 2007-11-21 23:25:36.875 325 12492.45 67.38 55304.75 88888.00 2007-11-21 23:25:37.000 325 12492.45 67.38 55304.75 88888.00 2007-11-21 23:25:37.125 325 12492.40 67.40 55304.78 88888.00 2007-11-21 23:25:37.250 325 12492.33 67.38 55304.75 88888.00 2007-11-21 23:25:37.375 325 12492.35 67.35 55304.72 88888.00 2007-11-21 23:25:37.500 325 12492.42 67.35 55304.70 88888.00 2007-11-21 23:25:37.625 325 12492.38 67.35 55304.72 88888.00 2007-11-21 23:25:37.750 325 12492.30 67.30 55304.70 88888.00 2007-11-21 23:25:37.875 325 12492.33 67.33 55304.72 88888.00 2007-11-21 23:25:38.000 325 12492.42 67.33 55304.75 88888.00 2007-11-21 23:25:38.125 325 12492.40 67.28 55304.70 88888.00 2007-11-21 23:25:38.250 325 12492.30 67.28 55304.75 88888.00 2007-11-21 23:25:38.375 325 12492.30 67.30 55304.75 88888.00 2007-11-21 23:25:38.500 325 12492.27 67.38 55304.75 88888.00 2007-11-21 23:25:38.625 325 12492.23 67.30 55304.72 88888.00 2007-11-21 23:25:38.750 325 12492.20 67.25 55304.72 88888.00 2007-11-21 23:25:38.875 325 12492.30 67.33 55304.75 88888.00 2007-11-21 23:25:39.000 325 12492.38 67.35 55304.78 88888.00 2007-11-21 23:25:39.125 325 12492.33 67.38 55304.78 88888.00 2007-11-21 23:25:39.250 325 12492.25 67.38 55304.78 88888.00 2007-11-21 23:25:39.375 325 12492.17 67.33 55304.75 88888.00 2007-11-21 23:25:39.500 325 12492.17 67.33 55304.75 88888.00 2007-11-21 23:25:39.625 325 12492.23 67.33 55304.75 88888.00 2007-11-21 23:25:39.750 325 12492.30 67.33 55304.75 88888.00 2007-11-21 23:25:39.875 325 12492.25 67.38 55304.72 88888.00 2007-11-21 23:25:40.000 325 12492.20 67.35 55304.72 88888.00 2007-11-21 23:25:40.125 325 12492.17 67.33 55304.70 88888.00 2007-11-21 23:25:40.250 325 12492.20 67.33 55304.70 88888.00 2007-11-21 23:25:40.375 325 12492.23 67.35 55304.70 88888.00 2007-11-21 23:25:40.500 325 12492.17 67.28 55304.65 88888.00 2007-11-21 23:25:40.625 325 12492.17 67.28 55304.68 88888.00 2007-11-21 23:25:40.750 325 12492.25 67.35 55304.70 88888.00 2007-11-21 23:25:40.875 325 12492.20 67.30 55304.68 88888.00 2007-11-21 23:25:41.000 325 12492.15 67.22 55304.65 88888.00 2007-11-21 23:25:41.125 325 12492.15 67.28 55304.70 88888.00 2007-11-21 23:25:41.250 325 12492.15 67.28 55304.70 88888.00 2007-11-21 23:25:41.375 325 12492.17 67.28 55304.68 88888.00 2007-11-21 23:25:41.500 325 12492.12 67.30 55304.68 88888.00 2007-11-21 23:25:41.625 325 12492.17 67.28 55304.70 88888.00 2007-11-21 23:25:41.750 325 12492.17 67.28 55304.68 88888.00 2007-11-21 23:25:41.875 325 12492.17 67.22 55304.68 88888.00 2007-11-21 23:25:42.000 325 12492.15 67.25 55304.68 88888.00 2007-11-21 23:25:42.125 325 12492.12 67.25 55304.68 88888.00 2007-11-21 23:25:42.250 325 12492.10 67.28 55304.70 88888.00 2007-11-21 23:25:42.375 325 12492.15 67.28 55304.65 88888.00 2007-11-21 23:25:42.500 325 12492.08 67.22 55304.62 88888.00 2007-11-21 23:25:42.625 325 12492.12 67.22 55304.65 88888.00 2007-11-21 23:25:42.750 325 12492.17 67.20 55304.62 88888.00 2007-11-21 23:25:42.875 325 12492.10 67.22 55304.68 88888.00 2007-11-21 23:25:43.000 325 12492.17 67.25 55304.68 88888.00 2007-11-21 23:25:43.125 325 12492.23 67.28 55304.70 88888.00 2007-11-21 23:25:43.250 325 12492.25 67.33 55304.72 88888.00 2007-11-21 23:25:43.375 325 12492.25 67.28 55304.68 88888.00 2007-11-21 23:25:43.500 325 12492.17 67.25 55304.60 88888.00 2007-11-21 23:25:43.625 325 12492.20 67.28 55304.68 88888.00 2007-11-21 23:25:43.750 325 12492.20 67.30 55304.68 88888.00 2007-11-21 23:25:43.875 325 12492.23 67.25 55304.68 88888.00 2007-11-21 23:25:44.000 325 12492.23 67.25 55304.68 88888.00 2007-11-21 23:25:44.125 325 12492.15 67.20 55304.65 88888.00 2007-11-21 23:25:44.250 325 12492.12 67.22 55304.65 88888.00 2007-11-21 23:25:44.375 325 12492.23 67.28 55304.65 88888.00 2007-11-21 23:25:44.500 325 12492.20 67.25 55304.65 88888.00 2007-11-21 23:25:44.625 325 12492.20 67.25 55304.65 88888.00 2007-11-21 23:25:44.750 325 12492.25 67.25 55304.65 88888.00 2007-11-21 23:25:44.875 325 12492.23 67.22 55304.62 88888.00 2007-11-21 23:25:45.000 325 12492.17 67.25 55304.60 88888.00 2007-11-21 23:25:45.125 325 12492.20 67.25 55304.62 88888.00 2007-11-21 23:25:45.250 325 12492.20 67.20 55304.62 88888.00 2007-11-21 23:25:45.375 325 12492.17 67.20 55304.65 88888.00 2007-11-21 23:25:45.500 325 12492.23 67.22 55304.65 88888.00 2007-11-21 23:25:45.625 325 12492.25 67.22 55304.62 88888.00 2007-11-21 23:25:45.750 325 12492.12 67.15 55304.57 88888.00 2007-11-21 23:25:45.875 325 12492.10 67.12 55304.60 88888.00 2007-11-21 23:25:46.000 325 12492.20 67.20 55304.60 88888.00 2007-11-21 23:25:46.125 325 12492.30 67.25 55304.62 88888.00 2007-11-21 23:25:46.250 325 12492.33 67.20 55304.62 88888.00 2007-11-21 23:25:46.375 325 12492.30 67.17 55304.60 88888.00 2007-11-21 23:25:46.500 325 12492.33 67.15 55304.57 88888.00 2007-11-21 23:25:46.625 325 12492.33 67.12 55304.55 88888.00 2007-11-21 23:25:46.750 325 12492.30 67.20 55304.57 88888.00 2007-11-21 23:25:46.875 325 12492.30 67.20 55304.60 88888.00 2007-11-21 23:25:47.000 325 12492.33 67.20 55304.55 88888.00 2007-11-21 23:25:47.125 325 12492.45 67.22 55304.60 88888.00 2007-11-21 23:25:47.250 325 12492.40 67.22 55304.55 88888.00 2007-11-21 23:25:47.375 325 12492.33 67.20 55304.55 88888.00 2007-11-21 23:25:47.500 325 12492.25 67.20 55304.50 88888.00 2007-11-21 23:25:47.625 325 12492.30 67.15 55304.53 88888.00 2007-11-21 23:25:47.750 325 12492.33 67.17 55304.53 88888.00 2007-11-21 23:25:47.875 325 12492.33 67.20 55304.53 88888.00 2007-11-21 23:25:48.000 325 12492.35 67.20 55304.50 88888.00 2007-11-21 23:25:48.125 325 12492.33 67.17 55304.45 88888.00 2007-11-21 23:25:48.250 325 12492.35 67.17 55304.47 88888.00 2007-11-21 23:25:48.375 325 12492.33 67.20 55304.47 88888.00 2007-11-21 23:25:48.500 325 12492.33 67.20 55304.47 88888.00 2007-11-21 23:25:48.625 325 12492.25 67.22 55304.45 88888.00 2007-11-21 23:25:48.750 325 12492.25 67.25 55304.45 88888.00 2007-11-21 23:25:48.875 325 12492.33 67.25 55304.45 88888.00 2007-11-21 23:25:49.000 325 12492.38 67.30 55304.47 88888.00 2007-11-21 23:25:49.125 325 12492.30 67.20 55304.45 88888.00 2007-11-21 23:25:49.250 325 12492.25 67.10 55304.40 88888.00 2007-11-21 23:25:49.375 325 12492.35 67.20 55304.40 88888.00 2007-11-21 23:25:49.500 325 12492.42 67.22 55304.40 88888.00 2007-11-21 23:25:49.625 325 12492.38 67.25 55304.40 88888.00 2007-11-21 23:25:49.750 325 12492.35 67.28 55304.40 88888.00 2007-11-21 23:25:49.875 325 12492.35 67.28 55304.43 88888.00 2007-11-21 23:25:50.000 325 12492.35 67.25 55304.40 88888.00 2007-11-21 23:25:50.125 325 12492.38 67.30 55304.43 88888.00 2007-11-21 23:25:50.250 325 12492.35 67.38 55304.45 88888.00 2007-11-21 23:25:50.375 325 12492.30 67.35 55304.40 88888.00 2007-11-21 23:25:50.500 325 12492.30 67.28 55304.40 88888.00 2007-11-21 23:25:50.625 325 12492.42 67.30 55304.38 88888.00 2007-11-21 23:25:50.750 325 12492.45 67.33 55304.40 88888.00 2007-11-21 23:25:50.875 325 12492.40 67.33 55304.40 88888.00 2007-11-21 23:25:51.000 325 12492.45 67.30 55304.40 88888.00 2007-11-21 23:25:51.125 325 12492.48 67.33 55304.38 88888.00 2007-11-21 23:25:51.250 325 12492.40 67.30 55304.40 88888.00 2007-11-21 23:25:51.375 325 12492.45 67.30 55304.43 88888.00 2007-11-21 23:25:51.500 325 12492.45 67.33 55304.43 88888.00 2007-11-21 23:25:51.625 325 12492.45 67.33 55304.40 88888.00 2007-11-21 23:25:51.750 325 12492.50 67.33 55304.38 88888.00 2007-11-21 23:25:51.875 325 12492.48 67.33 55304.35 88888.00 2007-11-21 23:25:52.000 325 12492.52 67.35 55304.38 88888.00 2007-11-21 23:25:52.125 325 12492.55 67.40 55304.40 88888.00 2007-11-21 23:25:52.250 325 12492.50 67.33 55304.35 88888.00 2007-11-21 23:25:52.375 325 12492.45 67.28 55304.32 88888.00 2007-11-21 23:25:52.500 325 12492.48 67.40 55304.35 88888.00 2007-11-21 23:25:52.625 325 12492.55 67.42 55304.38 88888.00 2007-11-21 23:25:52.750 325 12492.62 67.45 55304.35 88888.00 2007-11-21 23:25:52.875 325 12492.65 67.47 55304.35 88888.00 2007-11-21 23:25:53.000 325 12492.65 67.45 55304.32 88888.00 2007-11-21 23:25:53.125 325 12492.55 67.40 55304.30 88888.00 2007-11-21 23:25:53.250 325 12492.55 67.42 55304.32 88888.00 2007-11-21 23:25:53.375 325 12492.60 67.42 55304.30 88888.00 2007-11-21 23:25:53.500 325 12492.55 67.40 55304.30 88888.00 2007-11-21 23:25:53.625 325 12492.58 67.42 55304.30 88888.00 2007-11-21 23:25:53.750 325 12492.62 67.42 55304.30 88888.00 2007-11-21 23:25:53.875 325 12492.67 67.47 55304.32 88888.00 2007-11-21 23:25:54.000 325 12492.75 67.42 55304.25 88888.00 2007-11-21 23:25:54.125 325 12492.70 67.40 55304.28 88888.00 2007-11-21 23:25:54.250 325 12492.62 67.40 55304.28 88888.00 2007-11-21 23:25:54.375 325 12492.67 67.45 55304.28 88888.00 2007-11-21 23:25:54.500 325 12492.77 67.45 55304.28 88888.00 2007-11-21 23:25:54.625 325 12492.80 67.47 55304.30 88888.00 2007-11-21 23:25:54.750 325 12492.80 67.47 55304.30 88888.00 2007-11-21 23:25:54.875 325 12492.85 67.45 55304.28 88888.00 2007-11-21 23:25:55.000 325 12492.90 67.47 55304.25 88888.00 2007-11-21 23:25:55.125 325 12492.95 67.58 55304.28 88888.00 2007-11-21 23:25:55.250 325 12492.85 67.55 55304.28 88888.00 2007-11-21 23:25:55.375 325 12492.80 67.50 55304.28 88888.00 2007-11-21 23:25:55.500 325 12492.77 67.47 55304.22 88888.00 2007-11-21 23:25:55.625 325 12492.77 67.47 55304.22 88888.00 2007-11-21 23:25:55.750 325 12492.75 67.47 55304.22 88888.00 2007-11-21 23:25:55.875 325 12492.75 67.45 55304.22 88888.00 2007-11-21 23:25:56.000 325 12492.85 67.50 55304.22 88888.00 2007-11-21 23:25:56.125 325 12492.88 67.55 55304.22 88888.00 2007-11-21 23:25:56.250 325 12492.90 67.53 55304.22 88888.00 2007-11-21 23:25:56.375 325 12492.95 67.53 55304.22 88888.00 2007-11-21 23:25:56.500 325 12492.92 67.58 55304.22 88888.00 2007-11-21 23:25:56.625 325 12492.92 67.55 55304.18 88888.00 2007-11-21 23:25:56.750 325 12492.92 67.55 55304.18 88888.00 2007-11-21 23:25:56.875 325 12493.00 67.58 55304.18 88888.00 2007-11-21 23:25:57.000 325 12492.95 67.58 55304.18 88888.00 2007-11-21 23:25:57.125 325 12492.95 67.62 55304.18 88888.00 2007-11-21 23:25:57.250 325 12492.90 67.65 55304.20 88888.00 2007-11-21 23:25:57.375 325 12492.98 67.65 55304.22 88888.00 2007-11-21 23:25:57.500 325 12492.98 67.67 55304.20 88888.00 2007-11-21 23:25:57.625 325 12492.98 67.70 55304.20 88888.00 2007-11-21 23:25:57.750 325 12493.00 67.67 55304.20 88888.00 2007-11-21 23:25:57.875 325 12492.92 67.55 55304.15 88888.00 2007-11-21 23:25:58.000 325 12492.98 67.55 55304.12 88888.00 2007-11-21 23:25:58.125 325 12493.08 67.65 55304.18 88888.00 2007-11-21 23:25:58.250 325 12493.08 67.67 55304.18 88888.00 2007-11-21 23:25:58.375 325 12493.10 67.70 55304.18 88888.00 2007-11-21 23:25:58.500 325 12493.15 67.67 55304.18 88888.00 2007-11-21 23:25:58.625 325 12493.12 67.72 55304.12 88888.00 2007-11-21 23:25:58.750 325 12493.05 67.65 55304.12 88888.00 2007-11-21 23:25:58.875 325 12493.05 67.58 55304.10 88888.00 2007-11-21 23:25:59.000 325 12493.02 67.58 55304.07 88888.00 2007-11-21 23:25:59.125 325 12493.02 67.62 55304.10 88888.00 2007-11-21 23:25:59.250 325 12493.08 67.70 55304.12 88888.00 2007-11-21 23:25:59.375 325 12493.08 67.65 55304.12 88888.00 2007-11-21 23:25:59.500 325 12493.12 67.70 55304.12 88888.00 2007-11-21 23:25:59.625 325 12493.10 67.70 55304.15 88888.00 2007-11-21 23:25:59.750 325 12493.12 67.70 55304.15 88888.00 2007-11-21 23:25:59.875 325 12493.12 67.75 55304.18 88888.00 2007-11-21 23:26:00.000 325 12493.17 67.75 55304.12 88888.00 2007-11-21 23:26:00.125 325 12493.15 67.72 55304.12 88888.00 2007-11-21 23:26:00.250 325 12493.12 67.72 55304.12 88888.00 2007-11-21 23:26:00.375 325 12493.12 67.75 55304.12 88888.00 2007-11-21 23:26:00.500 325 12493.12 67.72 55304.12 88888.00 2007-11-21 23:26:00.625 325 12493.15 67.72 55304.12 88888.00 2007-11-21 23:26:00.750 325 12493.12 67.70 55304.10 88888.00 2007-11-21 23:26:00.875 325 12493.08 67.65 55304.07 88888.00 2007-11-21 23:26:01.000 325 12493.10 67.67 55304.05 88888.00 2007-11-21 23:26:01.125 325 12493.12 67.67 55304.07 88888.00 2007-11-21 23:26:01.250 325 12493.17 67.70 55304.05 88888.00 2007-11-21 23:26:01.375 325 12493.20 67.72 55304.07 88888.00 2007-11-21 23:26:01.500 325 12493.23 67.75 55304.10 88888.00 2007-11-21 23:26:01.625 325 12493.23 67.72 55304.05 88888.00 2007-11-21 23:26:01.750 325 12493.17 67.72 55304.07 88888.00 2007-11-21 23:26:01.875 325 12493.17 67.72 55304.07 88888.00 2007-11-21 23:26:02.000 325 12493.33 67.75 55304.05 88888.00 2007-11-21 23:26:02.125 325 12493.38 67.78 55304.10 88888.00 2007-11-21 23:26:02.250 325 12493.38 67.83 55304.15 88888.00 2007-11-21 23:26:02.375 325 12493.40 67.85 55304.07 88888.00 2007-11-21 23:26:02.500 325 12493.35 67.80 55304.05 88888.00 2007-11-21 23:26:02.625 325 12493.27 67.78 55304.05 88888.00 2007-11-21 23:26:02.750 325 12493.27 67.78 55304.07 88888.00 2007-11-21 23:26:02.875 325 12493.27 67.78 55304.05 88888.00 2007-11-21 23:26:03.000 325 12493.30 67.78 55304.03 88888.00 2007-11-21 23:26:03.125 325 12493.33 67.80 55304.03 88888.00 2007-11-21 23:26:03.250 325 12493.35 67.80 55304.05 88888.00 2007-11-21 23:26:03.375 325 12493.40 67.80 55304.05 88888.00 2007-11-21 23:26:03.500 325 12493.38 67.78 55304.00 88888.00 2007-11-21 23:26:03.625 325 12493.35 67.75 55303.97 88888.00 2007-11-21 23:26:03.750 325 12493.35 67.80 55304.00 88888.00 2007-11-21 23:26:03.875 325 12493.33 67.83 55304.00 88888.00 2007-11-21 23:26:04.000 325 12493.25 67.75 55303.93 88888.00 2007-11-21 23:26:04.125 325 12493.23 67.75 55303.97 88888.00 2007-11-21 23:26:04.250 325 12493.27 67.80 55303.97 88888.00 2007-11-21 23:26:04.375 325 12493.38 67.83 55304.00 88888.00 2007-11-21 23:26:04.500 325 12493.48 67.83 55304.03 88888.00 2007-11-21 23:26:04.625 325 12493.42 67.83 55304.00 88888.00 2007-11-21 23:26:04.750 325 12493.35 67.78 55303.97 88888.00 2007-11-21 23:26:04.875 325 12493.42 67.83 55304.00 88888.00 2007-11-21 23:26:05.000 325 12493.40 67.80 55303.97 88888.00 2007-11-21 23:26:05.125 325 12493.42 67.85 55304.00 88888.00 2007-11-21 23:26:05.250 325 12493.38 67.80 55303.97 88888.00 2007-11-21 23:26:05.375 325 12493.40 67.78 55304.00 88888.00 2007-11-21 23:26:05.500 325 12493.40 67.75 55304.00 88888.00 2007-11-21 23:26:05.625 325 12493.45 67.78 55303.97 88888.00 2007-11-21 23:26:05.750 325 12493.48 67.75 55303.95 88888.00 2007-11-21 23:26:05.875 325 12493.50 67.75 55304.00 88888.00 2007-11-21 23:26:06.000 325 12493.48 67.80 55304.03 88888.00 2007-11-21 23:26:06.125 325 12493.48 67.78 55304.00 88888.00 2007-11-21 23:26:06.250 325 12493.52 67.72 55303.97 88888.00 2007-11-21 23:26:06.375 325 12493.58 67.78 55303.97 88888.00 2007-11-21 23:26:06.500 325 12493.58 67.78 55304.00 88888.00 2007-11-21 23:26:06.625 325 12493.65 67.75 55304.00 88888.00 2007-11-21 23:26:06.750 325 12493.67 67.80 55304.00 88888.00 2007-11-21 23:26:06.875 325 12493.65 67.78 55303.95 88888.00 2007-11-21 23:26:07.000 325 12493.58 67.78 55303.93 88888.00 2007-11-21 23:26:07.125 325 12493.58 67.78 55303.93 88888.00 2007-11-21 23:26:07.250 325 12493.58 67.75 55303.93 88888.00 2007-11-21 23:26:07.375 325 12493.60 67.75 55303.93 88888.00 2007-11-21 23:26:07.500 325 12493.60 67.75 55303.93 88888.00 2007-11-21 23:26:07.625 325 12493.65 67.83 55303.95 88888.00 2007-11-21 23:26:07.750 325 12493.58 67.80 55303.95 88888.00 2007-11-21 23:26:07.875 325 12493.55 67.75 55303.95 88888.00 2007-11-21 23:26:08.000 325 12493.60 67.78 55303.93 88888.00 2007-11-21 23:26:08.125 325 12493.62 67.78 55303.93 88888.00 2007-11-21 23:26:08.250 325 12493.60 67.80 55303.88 88888.00 2007-11-21 23:26:08.375 325 12493.62 67.78 55303.93 88888.00 2007-11-21 23:26:08.500 325 12493.65 67.67 55303.93 88888.00 2007-11-21 23:26:08.625 325 12493.62 67.70 55303.88 88888.00 2007-11-21 23:26:08.750 325 12493.67 67.72 55303.93 88888.00 2007-11-21 23:26:08.875 325 12493.67 67.78 55303.90 88888.00 2007-11-21 23:26:09.000 325 12493.67 67.72 55303.88 88888.00 2007-11-21 23:26:09.125 325 12493.67 67.75 55303.93 88888.00 2007-11-21 23:26:09.250 325 12493.65 67.70 55303.93 88888.00 2007-11-21 23:26:09.375 325 12493.67 67.72 55303.93 88888.00 2007-11-21 23:26:09.500 325 12493.65 67.72 55303.90 88888.00 2007-11-21 23:26:09.625 325 12493.67 67.70 55303.90 88888.00 2007-11-21 23:26:09.750 325 12493.67 67.70 55303.93 88888.00 2007-11-21 23:26:09.875 325 12493.67 67.62 55303.88 88888.00 2007-11-21 23:26:10.000 325 12493.62 67.60 55303.82 88888.00 2007-11-21 23:26:10.125 325 12493.65 67.70 55303.90 88888.00 2007-11-21 23:26:10.250 325 12493.67 67.72 55303.93 88888.00 2007-11-21 23:26:10.375 325 12493.77 67.72 55303.95 88888.00 2007-11-21 23:26:10.500 325 12493.77 67.70 55303.95 88888.00 2007-11-21 23:26:10.625 325 12493.67 67.70 55303.97 88888.00 2007-11-21 23:26:10.750 325 12493.67 67.67 55303.97 88888.00 2007-11-21 23:26:10.875 325 12493.75 67.65 55303.97 88888.00 2007-11-21 23:26:11.000 325 12493.75 67.65 55303.97 88888.00 2007-11-21 23:26:11.125 325 12493.77 67.75 55303.97 88888.00 2007-11-21 23:26:11.250 325 12493.65 67.65 55303.93 88888.00 2007-11-21 23:26:11.375 325 12493.62 67.70 55303.93 88888.00 2007-11-21 23:26:11.500 325 12493.70 67.70 55303.93 88888.00 2007-11-21 23:26:11.625 325 12493.70 67.67 55303.93 88888.00 2007-11-21 23:26:11.750 325 12493.73 67.72 55303.93 88888.00 2007-11-21 23:26:11.875 325 12493.77 67.75 55303.95 88888.00 2007-11-21 23:26:12.000 325 12493.83 67.70 55303.93 88888.00 2007-11-21 23:26:12.125 325 12493.85 67.75 55303.93 88888.00 2007-11-21 23:26:12.250 325 12493.85 67.75 55303.95 88888.00 2007-11-21 23:26:12.375 325 12493.85 67.72 55303.90 88888.00 2007-11-21 23:26:12.500 325 12493.77 67.67 55303.88 88888.00 2007-11-21 23:26:12.625 325 12493.80 67.67 55303.88 88888.00 2007-11-21 23:26:12.750 325 12493.83 67.67 55303.90 88888.00 2007-11-21 23:26:12.875 325 12493.80 67.67 55303.90 88888.00 2007-11-21 23:26:13.000 325 12493.77 67.60 55303.88 88888.00 2007-11-21 23:26:13.125 325 12493.80 67.65 55303.95 88888.00 2007-11-21 23:26:13.250 325 12493.83 67.72 55304.00 88888.00 2007-11-21 23:26:13.375 325 12493.83 67.70 55303.97 88888.00 2007-11-21 23:26:13.500 325 12493.80 67.58 55303.95 88888.00 2007-11-21 23:26:13.625 325 12493.75 67.60 55303.95 88888.00 2007-11-21 23:26:13.750 325 12493.75 67.65 55303.95 88888.00 2007-11-21 23:26:13.875 325 12493.83 67.75 55303.95 88888.00 2007-11-21 23:26:14.000 325 12493.83 67.70 55303.97 88888.00 2007-11-21 23:26:14.125 325 12493.85 67.67 55304.00 88888.00 2007-11-21 23:26:14.250 325 12493.85 67.65 55303.97 88888.00 2007-11-21 23:26:14.375 325 12493.85 67.60 55303.93 88888.00 2007-11-21 23:26:14.500 325 12493.77 67.60 55303.93 88888.00 2007-11-21 23:26:14.625 325 12493.83 67.65 55303.90 88888.00 2007-11-21 23:26:14.750 325 12493.88 67.62 55303.95 88888.00 2007-11-21 23:26:14.875 325 12493.92 67.62 55303.95 88888.00 2007-11-21 23:26:15.000 325 12493.83 67.58 55303.90 88888.00 2007-11-21 23:26:15.125 325 12493.77 67.58 55303.95 88888.00 2007-11-21 23:26:15.250 325 12493.85 67.65 55303.97 88888.00 2007-11-21 23:26:15.375 325 12493.90 67.65 55303.97 88888.00 2007-11-21 23:26:15.500 325 12493.88 67.62 55303.95 88888.00 2007-11-21 23:26:15.625 325 12493.83 67.58 55303.95 88888.00 2007-11-21 23:26:15.750 325 12493.85 67.60 55303.97 88888.00 2007-11-21 23:26:15.875 325 12493.90 67.65 55304.03 88888.00 2007-11-21 23:26:16.000 325 12493.90 67.67 55304.03 88888.00 2007-11-21 23:26:16.125 325 12493.85 67.65 55304.00 88888.00 2007-11-21 23:26:16.250 325 12493.80 67.62 55303.97 88888.00 2007-11-21 23:26:16.375 325 12493.85 67.65 55303.95 88888.00 2007-11-21 23:26:16.500 325 12493.83 67.58 55303.97 88888.00 2007-11-21 23:26:16.625 325 12493.77 67.58 55303.97 88888.00 2007-11-21 23:26:16.750 325 12493.77 67.58 55303.97 88888.00 2007-11-21 23:26:16.875 325 12493.83 67.58 55304.00 88888.00 2007-11-21 23:26:17.000 325 12493.90 67.62 55304.00 88888.00 2007-11-21 23:26:17.125 325 12493.83 67.58 55303.97 88888.00 2007-11-21 23:26:17.250 325 12493.80 67.60 55304.00 88888.00 2007-11-21 23:26:17.375 325 12493.80 67.60 55303.97 88888.00 2007-11-21 23:26:17.500 325 12493.83 67.60 55303.97 88888.00 2007-11-21 23:26:17.625 325 12493.88 67.60 55304.03 88888.00 2007-11-21 23:26:17.750 325 12493.88 67.65 55304.03 88888.00 2007-11-21 23:26:17.875 325 12493.88 67.67 55304.05 88888.00 2007-11-21 23:26:18.000 325 12493.83 67.62 55304.03 88888.00 2007-11-21 23:26:18.125 325 12493.83 67.58 55304.07 88888.00 2007-11-21 23:26:18.250 325 12493.88 67.62 55304.07 88888.00 2007-11-21 23:26:18.375 325 12493.85 67.62 55304.05 88888.00 2007-11-21 23:26:18.500 325 12493.88 67.60 55304.05 88888.00 2007-11-21 23:26:18.625 325 12493.88 67.62 55304.05 88888.00 2007-11-21 23:26:18.750 325 12493.85 67.65 55304.05 88888.00 2007-11-21 23:26:18.875 325 12493.83 67.65 55304.05 88888.00 2007-11-21 23:26:19.000 325 12493.83 67.62 55304.03 88888.00 2007-11-21 23:26:19.125 325 12493.80 67.58 55304.03 88888.00 2007-11-21 23:26:19.250 325 12493.77 67.60 55304.03 88888.00 2007-11-21 23:26:19.375 325 12493.80 67.60 55304.03 88888.00 2007-11-21 23:26:19.500 325 12493.75 67.65 55304.05 88888.00 2007-11-21 23:26:19.625 325 12493.80 67.78 55304.10 88888.00 2007-11-21 23:26:19.750 325 12493.83 67.78 55304.10 88888.00 2007-11-21 23:26:19.875 325 12493.80 67.70 55304.07 88888.00 2007-11-21 23:26:20.000 325 12493.77 67.60 55304.05 88888.00 2007-11-21 23:26:20.125 325 12493.80 67.65 55304.07 88888.00 2007-11-21 23:26:20.250 325 12493.75 67.70 55304.10 88888.00 2007-11-21 23:26:20.375 325 12493.80 67.65 55304.12 88888.00 2007-11-21 23:26:20.500 325 12493.77 67.65 55304.10 88888.00 2007-11-21 23:26:20.625 325 12493.73 67.65 55304.05 88888.00 2007-11-21 23:26:20.750 325 12493.73 67.70 55304.10 88888.00 2007-11-21 23:26:20.875 325 12493.80 67.70 55304.10 88888.00 2007-11-21 23:26:21.000 325 12493.83 67.65 55304.07 88888.00 2007-11-21 23:26:21.125 325 12493.83 67.62 55304.05 88888.00 2007-11-21 23:26:21.250 325 12493.75 67.60 55304.07 88888.00 2007-11-21 23:26:21.375 325 12493.70 67.62 55304.07 88888.00 2007-11-21 23:26:21.500 325 12493.65 67.60 55304.07 88888.00 2007-11-21 23:26:21.625 325 12493.70 67.62 55304.10 88888.00 2007-11-21 23:26:21.750 325 12493.73 67.67 55304.10 88888.00 2007-11-21 23:26:21.875 325 12493.70 67.65 55304.10 88888.00 2007-11-21 23:26:22.000 325 12493.67 67.65 55304.07 88888.00 2007-11-21 23:26:22.125 325 12493.73 67.65 55304.10 88888.00 2007-11-21 23:26:22.250 325 12493.73 67.67 55304.07 88888.00 2007-11-21 23:26:22.375 325 12493.75 67.75 55304.12 88888.00 2007-11-21 23:26:22.500 325 12493.70 67.70 55304.12 88888.00 2007-11-21 23:26:22.625 325 12493.65 67.65 55304.10 88888.00 2007-11-21 23:26:22.750 325 12493.67 67.67 55304.10 88888.00 2007-11-21 23:26:22.875 325 12493.70 67.72 55304.12 88888.00 2007-11-21 23:26:23.000 325 12493.65 67.70 55304.12 88888.00 2007-11-21 23:26:23.125 325 12493.65 67.72 55304.15 88888.00 2007-11-21 23:26:23.250 325 12493.70 67.70 55304.15 88888.00 2007-11-21 23:26:23.375 325 12493.73 67.67 55304.15 88888.00 2007-11-21 23:26:23.500 325 12493.73 67.67 55304.12 88888.00 2007-11-21 23:26:23.625 325 12493.70 67.67 55304.15 88888.00 2007-11-21 23:26:23.750 325 12493.65 67.67 55304.15 88888.00 2007-11-21 23:26:23.875 325 12493.65 67.70 55304.15 88888.00 2007-11-21 23:26:24.000 325 12493.67 67.70 55304.18 88888.00 2007-11-21 23:26:24.125 325 12493.67 67.70 55304.15 88888.00 2007-11-21 23:26:24.250 325 12493.65 67.67 55304.18 88888.00 2007-11-21 23:26:24.375 325 12493.65 67.70 55304.18 88888.00 2007-11-21 23:26:24.500 325 12493.62 67.67 55304.18 88888.00 2007-11-21 23:26:24.625 325 12493.58 67.67 55304.18 88888.00 2007-11-21 23:26:24.750 325 12493.62 67.72 55304.20 88888.00 2007-11-21 23:26:24.875 325 12493.65 67.70 55304.20 88888.00 2007-11-21 23:26:25.000 325 12493.60 67.67 55304.18 88888.00 2007-11-21 23:26:25.125 325 12493.60 67.75 55304.18 88888.00 2007-11-21 23:26:25.250 325 12493.58 67.75 55304.20 88888.00 2007-11-21 23:26:25.375 325 12493.62 67.72 55304.18 88888.00 2007-11-21 23:26:25.500 325 12493.62 67.65 55304.18 88888.00 2007-11-21 23:26:25.625 325 12493.62 67.67 55304.18 88888.00 2007-11-21 23:26:25.750 325 12493.55 67.67 55304.18 88888.00 2007-11-21 23:26:25.875 325 12493.60 67.70 55304.18 88888.00 2007-11-21 23:26:26.000 325 12493.60 67.72 55304.18 88888.00 2007-11-21 23:26:26.125 325 12493.62 67.70 55304.18 88888.00 2007-11-21 23:26:26.250 325 12493.60 67.70 55304.15 88888.00 2007-11-21 23:26:26.375 325 12493.60 67.75 55304.15 88888.00 2007-11-21 23:26:26.500 325 12493.65 67.78 55304.20 88888.00 2007-11-21 23:26:26.625 325 12493.67 67.80 55304.20 88888.00 2007-11-21 23:26:26.750 325 12493.65 67.80 55304.22 88888.00 2007-11-21 23:26:26.875 325 12493.58 67.78 55304.20 88888.00 2007-11-21 23:26:27.000 325 12493.58 67.78 55304.20 88888.00 2007-11-21 23:26:27.125 325 12493.58 67.85 55304.22 88888.00 2007-11-21 23:26:27.250 325 12493.55 67.80 55304.20 88888.00 2007-11-21 23:26:27.375 325 12493.58 67.78 55304.22 88888.00 2007-11-21 23:26:27.500 325 12493.58 67.80 55304.22 88888.00 2007-11-21 23:26:27.625 325 12493.65 67.80 55304.22 88888.00 2007-11-21 23:26:27.750 325 12493.70 67.75 55304.20 88888.00 2007-11-21 23:26:27.875 325 12493.70 67.80 55304.22 88888.00 2007-11-21 23:26:28.000 325 12493.55 67.75 55304.20 88888.00 2007-11-21 23:26:28.125 325 12493.48 67.75 55304.22 88888.00 2007-11-21 23:26:28.250 325 12493.50 67.75 55304.20 88888.00 2007-11-21 23:26:28.375 325 12493.62 67.75 55304.20 88888.00 2007-11-21 23:26:28.500 325 12493.67 67.78 55304.20 88888.00 2007-11-21 23:26:28.625 325 12493.60 67.75 55304.20 88888.00 2007-11-21 23:26:28.750 325 12493.58 67.78 55304.22 88888.00 2007-11-21 23:26:28.875 325 12493.70 67.85 55304.25 88888.00 2007-11-21 23:26:29.000 325 12493.75 67.90 55304.22 88888.00 2007-11-21 23:26:29.125 325 12493.73 67.90 55304.25 88888.00 2007-11-21 23:26:29.250 325 12493.65 67.80 55304.20 88888.00 2007-11-21 23:26:29.375 325 12493.58 67.75 55304.18 88888.00 2007-11-21 23:26:29.500 325 12493.58 67.78 55304.20 88888.00 2007-11-21 23:26:29.625 325 12493.65 67.90 55304.22 88888.00 2007-11-21 23:26:29.750 325 12493.67 67.88 55304.22 88888.00 2007-11-21 23:26:29.875 325 12493.65 67.83 55304.22 88888.00 2007-11-21 23:26:30.000 325 12493.65 67.80 55304.20 88888.00 2007-11-21 23:26:30.125 325 12493.70 67.90 55304.22 88888.00 2007-11-21 23:26:30.250 325 12493.62 67.90 55304.22 88888.00 2007-11-21 23:26:30.375 325 12493.60 67.88 55304.22 88888.00 2007-11-21 23:26:30.500 325 12493.67 67.95 55304.25 88888.00 2007-11-21 23:26:30.625 325 12493.73 68.00 55304.22 88888.00 2007-11-21 23:26:30.750 325 12493.70 67.90 55304.20 88888.00 2007-11-21 23:26:30.875 325 12493.73 67.92 55304.20 88888.00 2007-11-21 23:26:31.000 325 12493.77 67.92 55304.20 88888.00 2007-11-21 23:26:31.125 325 12493.67 67.92 55304.18 88888.00 2007-11-21 23:26:31.250 325 12493.70 67.95 55304.20 88888.00 2007-11-21 23:26:31.375 325 12493.70 67.92 55304.18 88888.00 2007-11-21 23:26:31.500 325 12493.75 67.90 55304.20 88888.00 2007-11-21 23:26:31.625 325 12493.75 67.90 55304.20 88888.00 2007-11-21 23:26:31.750 325 12493.67 67.92 55304.18 88888.00 2007-11-21 23:26:31.875 325 12493.67 67.97 55304.20 88888.00 2007-11-21 23:26:32.000 325 12493.70 67.92 55304.20 88888.00 2007-11-21 23:26:32.125 325 12493.73 68.00 55304.20 88888.00 2007-11-21 23:26:32.250 325 12493.75 67.97 55304.20 88888.00 2007-11-21 23:26:32.375 325 12493.75 67.95 55304.22 88888.00 2007-11-21 23:26:32.500 325 12493.65 67.92 55304.20 88888.00 2007-11-21 23:26:32.625 325 12493.65 67.97 55304.22 88888.00 2007-11-21 23:26:32.750 325 12493.73 67.95 55304.20 88888.00 2007-11-21 23:26:32.875 325 12493.80 67.97 55304.22 88888.00 2007-11-21 23:26:33.000 325 12493.80 67.97 55304.20 88888.00 2007-11-21 23:26:33.125 325 12493.75 67.95 55304.22 88888.00 2007-11-21 23:26:33.250 325 12493.75 67.97 55304.25 88888.00 2007-11-21 23:26:33.375 325 12493.77 68.03 55304.25 88888.00 2007-11-21 23:26:33.500 325 12493.85 67.97 55304.20 88888.00 2007-11-21 23:26:33.625 325 12493.85 67.95 55304.18 88888.00 2007-11-21 23:26:33.750 325 12493.88 68.00 55304.22 88888.00 2007-11-21 23:26:33.875 325 12493.85 68.05 55304.22 88888.00 2007-11-21 23:26:34.000 325 12493.83 68.00 55304.22 88888.00 2007-11-21 23:26:34.125 325 12493.83 68.00 55304.25 88888.00 2007-11-21 23:26:34.250 325 12493.83 67.97 55304.25 88888.00 2007-11-21 23:26:34.375 325 12493.83 68.03 55304.25 88888.00 2007-11-21 23:26:34.500 325 12493.77 68.05 55304.22 88888.00 2007-11-21 23:26:34.625 325 12493.75 68.05 55304.22 88888.00 2007-11-21 23:26:34.750 325 12493.77 68.00 55304.22 88888.00 2007-11-21 23:26:34.875 325 12493.75 68.03 55304.25 88888.00 2007-11-21 23:26:35.000 325 12493.83 68.03 55304.22 88888.00 2007-11-21 23:26:35.125 325 12493.85 68.00 55304.20 88888.00 2007-11-21 23:26:35.250 325 12493.83 68.03 55304.18 88888.00 2007-11-21 23:26:35.375 325 12493.90 68.05 55304.20 88888.00 2007-11-21 23:26:35.500 325 12493.90 68.03 55304.18 88888.00 2007-11-21 23:26:35.625 325 12493.88 68.00 55304.20 88888.00 2007-11-21 23:26:35.750 325 12493.92 68.08 55304.20 88888.00 2007-11-21 23:26:35.875 325 12493.90 68.05 55304.18 88888.00 2007-11-21 23:26:36.000 325 12493.77 67.97 55304.12 88888.00 2007-11-21 23:26:36.125 325 12493.77 68.00 55304.15 88888.00 2007-11-21 23:26:36.250 325 12493.85 68.00 55304.22 88888.00 2007-11-21 23:26:36.375 325 12493.90 68.00 55304.22 88888.00 2007-11-21 23:26:36.500 325 12493.92 68.00 55304.22 88888.00 2007-11-21 23:26:36.625 325 12494.05 68.08 55304.28 88888.00 2007-11-21 23:26:36.750 325 12494.08 68.12 55304.32 88888.00 2007-11-21 23:26:36.875 325 12494.00 68.12 55304.30 88888.00 2007-11-21 23:26:37.000 325 12493.95 68.10 55304.22 88888.00 2007-11-21 23:26:37.125 325 12493.92 68.03 55304.22 88888.00 2007-11-21 23:26:37.250 325 12493.90 68.05 55304.22 88888.00 2007-11-21 23:26:37.375 325 12493.85 68.05 55304.22 88888.00 2007-11-21 23:26:37.500 325 12493.83 68.05 55304.22 88888.00 2007-11-21 23:26:37.625 325 12493.92 68.03 55304.25 88888.00 2007-11-21 23:26:37.750 325 12494.02 68.05 55304.25 88888.00 2007-11-21 23:26:37.875 325 12494.00 68.10 55304.22 88888.00 2007-11-21 23:26:38.000 325 12493.92 68.03 55304.18 88888.00 2007-11-21 23:26:38.125 325 12493.92 68.03 55304.22 88888.00 2007-11-21 23:26:38.250 325 12493.90 68.08 55304.22 88888.00 2007-11-21 23:26:38.375 325 12493.88 68.05 55304.20 88888.00 2007-11-21 23:26:38.500 325 12493.90 68.05 55304.22 88888.00 2007-11-21 23:26:38.625 325 12493.92 68.05 55304.25 88888.00 2007-11-21 23:26:38.750 325 12493.95 68.05 55304.22 88888.00 2007-11-21 23:26:38.875 325 12494.02 68.05 55304.22 88888.00 2007-11-21 23:26:39.000 325 12494.02 68.10 55304.22 88888.00 2007-11-21 23:26:39.125 325 12494.02 68.08 55304.22 88888.00 2007-11-21 23:26:39.250 325 12494.02 68.05 55304.25 88888.00 2007-11-21 23:26:39.375 325 12494.08 68.05 55304.22 88888.00 2007-11-21 23:26:39.500 325 12494.02 68.00 55304.22 88888.00 2007-11-21 23:26:39.625 325 12494.08 68.05 55304.20 88888.00 2007-11-21 23:26:39.750 325 12494.05 68.08 55304.20 88888.00 2007-11-21 23:26:39.875 325 12494.10 68.08 55304.22 88888.00 2007-11-21 23:26:40.000 325 12494.08 68.08 55304.22 88888.00 2007-11-21 23:26:40.125 325 12494.05 68.08 55304.22 88888.00 2007-11-21 23:26:40.250 325 12494.05 68.05 55304.20 88888.00 2007-11-21 23:26:40.375 325 12494.15 68.05 55304.22 88888.00 2007-11-21 23:26:40.500 325 12494.17 68.03 55304.22 88888.00 2007-11-21 23:26:40.625 325 12494.23 68.08 55304.20 88888.00 2007-11-21 23:26:40.750 325 12494.23 68.10 55304.20 88888.00 2007-11-21 23:26:40.875 325 12494.17 68.08 55304.20 88888.00 2007-11-21 23:26:41.000 325 12494.08 68.00 55304.18 88888.00 2007-11-21 23:26:41.125 325 12494.08 67.97 55304.15 88888.00 2007-11-21 23:26:41.250 325 12494.17 68.05 55304.18 88888.00 2007-11-21 23:26:41.375 325 12494.20 68.10 55304.20 88888.00 2007-11-21 23:26:41.500 325 12494.25 68.10 55304.22 88888.00 2007-11-21 23:26:41.625 325 12494.27 68.10 55304.25 88888.00 2007-11-21 23:26:41.750 325 12494.25 68.05 55304.22 88888.00 2007-11-21 23:26:41.875 325 12494.20 67.97 55304.18 88888.00 2007-11-21 23:26:42.000 325 12494.20 68.00 55304.20 88888.00 2007-11-21 23:26:42.125 325 12494.25 68.05 55304.22 88888.00 2007-11-21 23:26:42.250 325 12494.17 68.08 55304.22 88888.00 2007-11-21 23:26:42.375 325 12494.17 68.10 55304.25 88888.00 2007-11-21 23:26:42.500 325 12494.23 68.10 55304.25 88888.00 2007-11-21 23:26:42.625 325 12494.20 68.08 55304.22 88888.00 2007-11-21 23:26:42.750 325 12494.23 68.05 55304.25 88888.00 2007-11-21 23:26:42.875 325 12494.17 68.10 55304.25 88888.00 2007-11-21 23:26:43.000 325 12494.10 68.10 55304.22 88888.00 2007-11-21 23:26:43.125 325 12494.20 68.08 55304.28 88888.00 2007-11-21 23:26:43.250 325 12494.20 68.15 55304.30 88888.00 2007-11-21 23:26:43.375 325 12494.20 68.15 55304.28 88888.00 2007-11-21 23:26:43.500 325 12494.20 68.12 55304.22 88888.00 2007-11-21 23:26:43.625 325 12494.15 68.05 55304.20 88888.00 2007-11-21 23:26:43.750 325 12494.15 68.03 55304.20 88888.00 2007-11-21 23:26:43.875 325 12494.25 68.05 55304.20 88888.00 2007-11-21 23:26:44.000 325 12494.33 68.08 55304.20 88888.00 2007-11-21 23:26:44.125 325 12494.40 68.15 55304.28 88888.00 2007-11-21 23:26:44.250 325 12494.30 68.12 55304.25 88888.00 2007-11-21 23:26:44.375 325 12494.20 68.08 55304.22 88888.00 2007-11-21 23:26:44.500 325 12494.23 68.05 55304.22 88888.00 2007-11-21 23:26:44.625 325 12494.30 68.08 55304.28 88888.00 2007-11-21 23:26:44.750 325 12494.38 68.10 55304.28 88888.00 2007-11-21 23:26:44.875 325 12494.38 68.12 55304.30 88888.00 2007-11-21 23:26:45.000 325 12494.33 68.12 55304.30 88888.00 2007-11-21 23:26:45.125 325 12494.33 68.10 55304.32 88888.00 2007-11-21 23:26:45.250 325 12494.27 68.10 55304.28 88888.00 2007-11-21 23:26:45.375 325 12494.23 68.08 55304.25 88888.00 2007-11-21 23:26:45.500 325 12494.20 68.12 55304.28 88888.00 2007-11-21 23:26:45.625 325 12494.23 68.12 55304.30 88888.00 2007-11-21 23:26:45.750 325 12494.25 68.10 55304.28 88888.00 2007-11-21 23:26:45.875 325 12494.27 68.15 55304.30 88888.00 2007-11-21 23:26:46.000 325 12494.33 68.15 55304.28 88888.00 2007-11-21 23:26:46.125 325 12494.30 68.15 55304.32 88888.00 2007-11-21 23:26:46.250 325 12494.25 68.17 55304.35 88888.00 2007-11-21 23:26:46.375 325 12494.27 68.15 55304.30 88888.00 2007-11-21 23:26:46.500 325 12494.30 68.12 55304.30 88888.00 2007-11-21 23:26:46.625 325 12494.27 68.10 55304.30 88888.00 2007-11-21 23:26:46.750 325 12494.20 68.10 55304.25 88888.00 2007-11-21 23:26:46.875 325 12494.08 68.12 55304.22 88888.00 2007-11-21 23:26:47.000 325 12494.08 68.15 55304.20 88888.00 2007-11-21 23:26:47.125 325 12494.23 68.17 55304.28 88888.00 2007-11-21 23:26:47.250 325 12494.25 68.17 55304.30 88888.00 2007-11-21 23:26:47.375 325 12494.27 68.10 55304.22 88888.00 2007-11-21 23:26:47.500 325 12494.25 68.12 55304.28 88888.00 2007-11-21 23:26:47.625 325 12494.27 68.15 55304.30 88888.00 2007-11-21 23:26:47.750 325 12494.33 68.20 55304.32 88888.00 2007-11-21 23:26:47.875 325 12494.23 68.17 55304.30 88888.00 2007-11-21 23:26:48.000 325 12494.20 68.17 55304.28 88888.00 2007-11-21 23:26:48.125 325 12494.17 68.12 55304.25 88888.00 2007-11-21 23:26:48.250 325 12494.12 68.15 55304.25 88888.00 2007-11-21 23:26:48.375 325 12494.17 68.15 55304.25 88888.00 2007-11-21 23:26:48.500 325 12494.12 68.12 55304.25 88888.00 2007-11-21 23:26:48.625 325 12494.10 68.10 55304.30 88888.00 2007-11-21 23:26:48.750 325 12494.20 68.17 55304.32 88888.00 2007-11-21 23:26:48.875 325 12494.23 68.22 55304.30 88888.00 2007-11-21 23:26:49.000 325 12494.17 68.12 55304.25 88888.00 2007-11-21 23:26:49.125 325 12494.10 68.08 55304.28 88888.00 2007-11-21 23:26:49.250 325 12494.08 68.03 55304.28 88888.00 2007-11-21 23:26:49.375 325 12494.12 68.05 55304.30 88888.00 2007-11-21 23:26:49.500 325 12494.10 68.12 55304.32 88888.00 2007-11-21 23:26:49.625 325 12494.10 68.17 55304.32 88888.00 2007-11-21 23:26:49.750 325 12494.10 68.12 55304.32 88888.00 2007-11-21 23:26:49.875 325 12494.10 68.10 55304.35 88888.00 2007-11-21 23:26:50.000 325 12494.05 68.12 55304.32 88888.00 2007-11-21 23:26:50.125 325 12494.02 68.12 55304.35 88888.00 2007-11-21 23:26:50.250 325 12494.05 68.10 55304.35 88888.00 2007-11-21 23:26:50.375 325 12494.08 68.15 55304.35 88888.00 2007-11-21 23:26:50.500 325 12494.05 68.12 55304.35 88888.00 2007-11-21 23:26:50.625 325 12494.08 68.10 55304.32 88888.00 2007-11-21 23:26:50.750 325 12494.00 68.15 55304.32 88888.00 2007-11-21 23:26:50.875 325 12493.95 68.15 55304.35 88888.00 2007-11-21 23:26:51.000 325 12493.98 68.10 55304.32 88888.00 2007-11-21 23:26:51.125 325 12493.98 68.12 55304.32 88888.00 2007-11-21 23:26:51.250 325 12493.98 68.08 55304.35 88888.00 2007-11-21 23:26:51.375 325 12494.00 68.12 55304.40 88888.00 2007-11-21 23:26:51.500 325 12493.98 68.17 55304.40 88888.00 2007-11-21 23:26:51.625 325 12493.92 68.10 55304.38 88888.00 2007-11-21 23:26:51.750 325 12493.83 68.10 55304.38 88888.00 2007-11-21 23:26:51.875 325 12493.88 68.15 55304.40 88888.00 2007-11-21 23:26:52.000 325 12493.90 68.22 55304.40 88888.00 2007-11-21 23:26:52.125 325 12493.92 68.15 55304.40 88888.00 2007-11-21 23:26:52.250 325 12493.80 68.10 55304.40 88888.00 2007-11-21 23:26:52.375 325 12493.88 68.17 55304.40 88888.00 2007-11-21 23:26:52.500 325 12493.88 68.15 55304.40 88888.00 2007-11-21 23:26:52.625 325 12493.83 68.10 55304.40 88888.00 2007-11-21 23:26:52.750 325 12493.85 68.15 55304.43 88888.00 2007-11-21 23:26:52.875 325 12493.77 68.12 55304.40 88888.00 2007-11-21 23:26:53.000 325 12493.70 68.12 55304.40 88888.00 2007-11-21 23:26:53.125 325 12493.67 68.08 55304.43 88888.00 2007-11-21 23:26:53.250 325 12493.75 68.10 55304.43 88888.00 2007-11-21 23:26:53.375 325 12493.83 68.15 55304.43 88888.00 2007-11-21 23:26:53.500 325 12493.70 68.15 55304.43 88888.00 2007-11-21 23:26:53.625 325 12493.62 68.05 55304.40 88888.00 2007-11-21 23:26:53.750 325 12493.67 68.10 55304.43 88888.00 2007-11-21 23:26:53.875 325 12493.70 68.12 55304.45 88888.00 2007-11-21 23:26:54.000 325 12493.60 68.12 55304.47 88888.00 2007-11-21 23:26:54.125 325 12493.58 68.05 55304.47 88888.00 2007-11-21 23:26:54.250 325 12493.55 68.03 55304.45 88888.00 2007-11-21 23:26:54.375 325 12493.50 68.00 55304.40 88888.00 2007-11-21 23:26:54.500 325 12493.50 68.00 55304.43 88888.00 2007-11-21 23:26:54.625 325 12493.52 68.08 55304.45 88888.00 2007-11-21 23:26:54.750 325 12493.55 68.05 55304.45 88888.00 2007-11-21 23:26:54.875 325 12493.55 68.05 55304.47 88888.00 2007-11-21 23:26:55.000 325 12493.48 68.08 55304.47 88888.00 2007-11-21 23:26:55.125 325 12493.50 68.12 55304.53 88888.00 2007-11-21 23:26:55.250 325 12493.48 68.10 55304.53 88888.00 2007-11-21 23:26:55.375 325 12493.45 68.08 55304.55 88888.00 2007-11-21 23:26:55.500 325 12493.50 68.10 55304.55 88888.00 2007-11-21 23:26:55.625 325 12493.40 68.08 55304.53 88888.00 2007-11-21 23:26:55.750 325 12493.38 68.08 55304.55 88888.00 2007-11-21 23:26:55.875 325 12493.42 68.10 55304.55 88888.00 2007-11-21 23:26:56.000 325 12493.38 68.05 55304.53 88888.00 2007-11-21 23:26:56.125 325 12493.35 68.03 55304.55 88888.00 2007-11-21 23:26:56.250 325 12493.38 68.05 55304.55 88888.00 2007-11-21 23:26:56.375 325 12493.35 68.03 55304.55 88888.00 2007-11-21 23:26:56.500 325 12493.27 68.00 55304.53 88888.00 2007-11-21 23:26:56.625 325 12493.15 68.03 55304.55 88888.00 2007-11-21 23:26:56.750 325 12493.15 68.05 55304.55 88888.00 2007-11-21 23:26:56.875 325 12493.12 68.08 55304.60 88888.00 2007-11-21 23:26:57.000 325 12493.17 68.10 55304.60 88888.00 2007-11-21 23:26:57.125 325 12493.12 68.08 55304.57 88888.00 2007-11-21 23:26:57.250 325 12493.08 68.08 55304.62 88888.00 2007-11-21 23:26:57.375 325 12493.10 68.05 55304.62 88888.00 2007-11-21 23:26:57.500 325 12493.10 68.05 55304.62 88888.00 2007-11-21 23:26:57.625 325 12493.05 68.05 55304.60 88888.00 2007-11-21 23:26:57.750 325 12492.92 68.00 55304.60 88888.00 2007-11-21 23:26:57.875 325 12492.88 68.00 55304.60 88888.00 2007-11-21 23:26:58.000 325 12492.92 68.00 55304.62 88888.00 2007-11-21 23:26:58.125 325 12492.95 68.00 55304.62 88888.00 2007-11-21 23:26:58.250 325 12492.92 68.00 55304.62 88888.00 2007-11-21 23:26:58.375 325 12492.88 68.00 55304.62 88888.00 2007-11-21 23:26:58.500 325 12492.80 67.95 55304.62 88888.00 2007-11-21 23:26:58.625 325 12492.77 67.97 55304.65 88888.00 2007-11-21 23:26:58.750 325 12492.80 68.03 55304.68 88888.00 2007-11-21 23:26:58.875 325 12492.80 68.10 55304.70 88888.00 2007-11-21 23:26:59.000 325 12492.75 68.08 55304.68 88888.00 2007-11-21 23:26:59.125 325 12492.77 68.08 55304.70 88888.00 2007-11-21 23:26:59.250 325 12492.70 68.05 55304.70 88888.00 2007-11-21 23:26:59.375 325 12492.65 68.03 55304.65 88888.00 2007-11-21 23:26:59.500 325 12492.62 67.95 55304.62 88888.00 2007-11-21 23:26:59.625 325 12492.58 68.00 55304.65 88888.00 2007-11-21 23:26:59.750 325 12492.58 67.95 55304.65 88888.00 2007-11-21 23:26:59.875 325 12492.55 67.95 55304.68 88888.00 2007-11-21 23:27:00.000 325 12492.58 68.00 55304.68 88888.00 2007-11-21 23:27:00.125 325 12492.58 68.00 55304.70 88888.00 2007-11-21 23:27:00.250 325 12492.52 68.03 55304.72 88888.00 2007-11-21 23:27:00.375 325 12492.50 68.05 55304.70 88888.00 2007-11-21 23:27:00.500 325 12492.38 68.00 55304.70 88888.00 2007-11-21 23:27:00.625 325 12492.33 67.92 55304.70 88888.00 2007-11-21 23:27:00.750 325 12492.40 67.95 55304.70 88888.00 2007-11-21 23:27:00.875 325 12492.38 67.90 55304.72 88888.00 2007-11-21 23:27:01.000 325 12492.27 67.90 55304.75 88888.00 2007-11-21 23:27:01.125 325 12492.17 67.92 55304.78 88888.00 2007-11-21 23:27:01.250 325 12492.10 67.92 55304.80 88888.00 2007-11-21 23:27:01.375 325 12492.10 67.92 55304.75 88888.00 2007-11-21 23:27:01.500 325 12492.08 67.90 55304.78 88888.00 2007-11-21 23:27:01.625 325 12492.12 67.95 55304.82 88888.00 2007-11-21 23:27:01.750 325 12492.08 67.95 55304.85 88888.00 2007-11-21 23:27:01.875 325 12492.02 67.92 55304.80 88888.00 2007-11-21 23:27:02.000 325 12491.98 67.88 55304.78 88888.00 2007-11-21 23:27:02.125 325 12491.98 67.80 55304.80 88888.00 2007-11-21 23:27:02.250 325 12491.90 67.80 55304.80 88888.00 2007-11-21 23:27:02.375 325 12491.92 67.78 55304.80 88888.00 2007-11-21 23:27:02.500 325 12491.88 67.80 55304.80 88888.00 2007-11-21 23:27:02.625 325 12491.88 67.83 55304.82 88888.00 2007-11-21 23:27:02.750 325 12491.88 67.88 55304.88 88888.00 2007-11-21 23:27:02.875 325 12491.88 67.85 55304.90 88888.00 2007-11-21 23:27:03.000 325 12491.77 67.78 55304.85 88888.00 2007-11-21 23:27:03.125 325 12491.67 67.70 55304.88 88888.00 2007-11-21 23:27:03.250 325 12491.67 67.78 55304.90 88888.00 2007-11-21 23:27:03.375 325 12491.73 67.83 55304.88 88888.00 2007-11-21 23:27:03.500 325 12491.70 67.85 55304.90 88888.00 2007-11-21 23:27:03.625 325 12491.65 67.75 55304.88 88888.00 2007-11-21 23:27:03.750 325 12491.60 67.70 55304.88 88888.00 2007-11-21 23:27:03.875 325 12491.60 67.72 55304.93 88888.00 2007-11-21 23:27:04.000 325 12491.58 67.75 55304.93 88888.00 2007-11-21 23:27:04.125 325 12491.52 67.70 55304.95 88888.00 2007-11-21 23:27:04.250 325 12491.45 67.70 55304.93 88888.00 2007-11-21 23:27:04.375 325 12491.45 67.72 55304.93 88888.00 2007-11-21 23:27:04.500 325 12491.48 67.78 55304.95 88888.00 2007-11-21 23:27:04.625 325 12491.38 67.72 55304.93 88888.00 2007-11-21 23:27:04.750 325 12491.30 67.67 55304.95 88888.00 2007-11-21 23:27:04.875 325 12491.30 67.70 55305.03 88888.00 2007-11-21 23:27:05.000 325 12491.35 67.65 55305.00 88888.00 2007-11-21 23:27:05.125 325 12491.35 67.65 55304.97 88888.00 2007-11-21 23:27:05.250 325 12491.35 67.67 55305.00 88888.00 2007-11-21 23:27:05.375 325 12491.33 67.65 55305.00 88888.00 2007-11-21 23:27:05.500 325 12491.25 67.62 55305.00 88888.00 2007-11-21 23:27:05.625 325 12491.17 67.67 55305.00 88888.00 2007-11-21 23:27:05.750 325 12491.12 67.65 55305.03 88888.00 2007-11-21 23:27:05.875 325 12491.10 67.62 55305.03 88888.00 2007-11-21 23:27:06.000 325 12491.10 67.65 55305.00 88888.00 2007-11-21 23:27:06.125 325 12491.02 67.62 55304.97 88888.00 2007-11-21 23:27:06.250 325 12490.92 67.55 55305.00 88888.00 2007-11-21 23:27:06.375 325 12490.98 67.58 55305.00 88888.00 2007-11-21 23:27:06.500 325 12491.00 67.58 55305.03 88888.00 2007-11-21 23:27:06.625 325 12490.95 67.58 55305.03 88888.00 2007-11-21 23:27:06.750 325 12491.00 67.60 55305.03 88888.00 2007-11-21 23:27:06.875 325 12490.95 67.53 55305.03 88888.00 2007-11-21 23:27:07.000 325 12490.92 67.47 55305.03 88888.00 2007-11-21 23:27:07.125 325 12491.02 67.53 55305.05 88888.00 2007-11-21 23:27:07.250 325 12490.98 67.53 55305.07 88888.00 2007-11-21 23:27:07.375 325 12490.92 67.53 55305.10 88888.00 2007-11-21 23:27:07.500 325 12490.95 67.55 55305.12 88888.00 2007-11-21 23:27:07.625 325 12490.88 67.53 55305.12 88888.00 2007-11-21 23:27:07.750 325 12490.83 67.45 55305.12 88888.00 2007-11-21 23:27:07.875 325 12490.85 67.35 55305.05 88888.00 2007-11-21 23:27:08.000 325 12490.90 67.33 55305.03 88888.00 2007-11-21 23:27:08.125 325 12490.92 67.35 55305.05 88888.00 2007-11-21 23:27:08.250 325 12490.90 67.38 55305.07 88888.00 2007-11-21 23:27:08.375 325 12490.88 67.35 55305.07 88888.00 2007-11-21 23:27:08.500 325 12490.85 67.40 55305.12 88888.00 2007-11-21 23:27:08.625 325 12490.83 67.42 55305.15 88888.00 2007-11-21 23:27:08.750 325 12490.80 67.40 55305.15 88888.00 2007-11-21 23:27:08.875 325 12490.75 67.33 55305.12 88888.00 2007-11-21 23:27:09.000 325 12490.83 67.33 55305.12 88888.00 2007-11-21 23:27:09.125 325 12490.85 67.30 55305.12 88888.00 2007-11-21 23:27:09.250 325 12490.88 67.28 55305.12 88888.00 2007-11-21 23:27:09.375 325 12490.83 67.28 55305.07 88888.00 2007-11-21 23:27:09.500 325 12490.77 67.28 55305.07 88888.00 2007-11-21 23:27:09.625 325 12490.77 67.30 55305.15 88888.00 2007-11-21 23:27:09.750 325 12490.73 67.22 55305.12 88888.00 2007-11-21 23:27:09.875 325 12490.67 67.20 55305.07 88888.00 2007-11-21 23:27:10.000 325 12490.65 67.17 55305.07 88888.00 2007-11-21 23:27:10.125 325 12490.67 67.15 55305.07 88888.00 2007-11-21 23:27:10.250 325 12490.73 67.17 55305.15 88888.00 2007-11-21 23:27:10.375 325 12490.80 67.17 55305.15 88888.00 2007-11-21 23:27:10.500 325 12490.80 67.15 55305.12 88888.00 2007-11-21 23:27:10.625 325 12490.85 67.15 55305.15 88888.00 2007-11-21 23:27:10.750 325 12490.83 67.17 55305.18 88888.00 2007-11-21 23:27:10.875 325 12490.88 67.17 55305.18 88888.00 2007-11-21 23:27:11.000 325 12490.83 67.17 55305.12 88888.00 2007-11-21 23:27:11.125 325 12490.80 67.12 55305.12 88888.00 2007-11-21 23:27:11.250 325 12490.80 67.10 55305.12 88888.00 2007-11-21 23:27:11.375 325 12490.85 67.12 55305.12 88888.00 2007-11-21 23:27:11.500 325 12490.88 67.05 55305.10 88888.00 2007-11-21 23:27:11.625 325 12490.90 67.00 55305.07 88888.00 2007-11-21 23:27:11.750 325 12490.92 67.03 55305.10 88888.00 2007-11-21 23:27:11.875 325 12490.98 66.97 55305.10 88888.00 2007-11-21 23:27:12.000 325 12491.02 67.00 55305.12 88888.00 2007-11-21 23:27:12.125 325 12491.02 67.00 55305.12 88888.00 2007-11-21 23:27:12.250 325 12490.98 66.95 55305.12 88888.00 2007-11-21 23:27:12.375 325 12491.00 66.90 55305.12 88888.00 2007-11-21 23:27:12.500 325 12491.00 66.88 55305.10 88888.00 2007-11-21 23:27:12.625 325 12491.05 66.95 55305.12 88888.00 2007-11-21 23:27:12.750 325 12491.02 66.97 55305.12 88888.00 2007-11-21 23:27:12.875 325 12491.00 66.90 55305.12 88888.00 2007-11-21 23:27:13.000 325 12491.02 66.88 55305.07 88888.00 2007-11-21 23:27:13.125 325 12490.95 66.80 55305.07 88888.00 2007-11-21 23:27:13.250 325 12490.95 66.80 55305.10 88888.00 2007-11-21 23:27:13.375 325 12491.05 66.83 55305.07 88888.00 2007-11-21 23:27:13.500 325 12491.12 66.88 55305.07 88888.00 2007-11-21 23:27:13.625 325 12491.15 66.85 55305.10 88888.00 2007-11-21 23:27:13.750 325 12491.15 66.83 55305.07 88888.00 2007-11-21 23:27:13.875 325 12491.20 66.78 55305.05 88888.00 2007-11-21 23:27:14.000 325 12491.25 66.72 55305.03 88888.00 2007-11-21 23:27:14.125 325 12491.33 66.78 55305.03 88888.00 2007-11-21 23:27:14.250 325 12491.27 66.72 55305.03 88888.00 2007-11-21 23:27:14.375 325 12491.27 66.70 55305.03 88888.00 2007-11-21 23:27:14.500 325 12491.35 66.70 55305.05 88888.00 2007-11-21 23:27:14.625 325 12491.48 66.72 55305.05 88888.00 2007-11-21 23:27:14.750 325 12491.45 66.67 55305.05 88888.00 2007-11-21 23:27:14.875 325 12491.38 66.65 55305.03 88888.00 2007-11-21 23:27:15.000 325 12491.38 66.65 55305.03 88888.00 2007-11-21 23:27:15.125 325 12491.48 66.65 55305.10 88888.00 2007-11-21 23:27:15.250 325 12491.48 66.70 55305.10 88888.00 2007-11-21 23:27:15.375 325 12491.40 66.65 55305.07 88888.00 2007-11-21 23:27:15.500 325 12491.48 66.65 55305.05 88888.00 2007-11-21 23:27:15.625 325 12491.52 66.60 55305.00 88888.00 2007-11-21 23:27:15.750 325 12491.58 66.58 55305.00 88888.00 2007-11-21 23:27:15.875 325 12491.67 66.65 55305.05 88888.00 2007-11-21 23:27:16.000 325 12491.67 66.67 55305.00 88888.00 2007-11-21 23:27:16.125 325 12491.62 66.60 55304.95 88888.00 2007-11-21 23:27:16.250 325 12491.62 66.55 55304.95 88888.00 2007-11-21 23:27:16.375 325 12491.65 66.50 55304.95 88888.00 2007-11-21 23:27:16.500 325 12491.70 66.50 55304.97 88888.00 2007-11-21 23:27:16.625 325 12491.80 66.50 55304.97 88888.00 2007-11-21 23:27:16.750 325 12491.92 66.58 55304.97 88888.00 2007-11-21 23:27:16.875 325 12491.95 66.53 55304.97 88888.00 2007-11-21 23:27:17.000 325 12491.85 66.47 55304.90 88888.00 2007-11-21 23:27:17.125 325 12491.90 66.55 55304.95 88888.00 2007-11-21 23:27:17.250 325 12491.95 66.55 55304.95 88888.00 2007-11-21 23:27:17.375 325 12492.00 66.53 55304.90 88888.00 2007-11-21 23:27:17.500 325 12492.00 66.53 55304.90 88888.00 2007-11-21 23:27:17.625 325 12492.02 66.60 55304.93 88888.00 2007-11-21 23:27:17.750 325 12492.12 66.60 55304.90 88888.00 2007-11-21 23:27:17.875 325 12492.15 66.53 55304.88 88888.00 2007-11-21 23:27:18.000 325 12492.15 66.53 55304.85 88888.00 2007-11-21 23:27:18.125 325 12492.12 66.45 55304.80 88888.00 2007-11-21 23:27:18.250 325 12492.17 66.53 55304.85 88888.00 2007-11-21 23:27:18.375 325 12492.27 66.55 55304.88 88888.00 2007-11-21 23:27:18.500 325 12492.33 66.53 55304.85 88888.00 2007-11-21 23:27:18.625 325 12492.35 66.50 55304.85 88888.00 2007-11-21 23:27:18.750 325 12492.38 66.50 55304.82 88888.00 2007-11-21 23:27:18.875 325 12492.42 66.55 55304.85 88888.00 2007-11-21 23:27:19.000 325 12492.52 66.53 55304.82 88888.00 2007-11-21 23:27:19.125 325 12492.45 66.45 55304.78 88888.00 2007-11-21 23:27:19.250 325 12492.45 66.42 55304.75 88888.00 2007-11-21 23:27:19.375 325 12492.45 66.40 55304.72 88888.00 2007-11-21 23:27:19.500 325 12492.50 66.42 55304.75 88888.00 2007-11-21 23:27:19.625 325 12492.62 66.53 55304.78 88888.00 2007-11-21 23:27:19.750 325 12492.73 66.58 55304.78 88888.00 2007-11-21 23:27:19.875 325 12492.75 66.55 55304.75 88888.00 2007-11-21 23:27:20.000 325 12492.73 66.50 55304.72 88888.00 2007-11-21 23:27:20.125 325 12492.73 66.42 55304.72 88888.00 2007-11-21 23:27:20.250 325 12492.70 66.40 55304.72 88888.00 2007-11-21 23:27:20.375 325 12492.77 66.45 55304.72 88888.00 2007-11-21 23:27:20.500 325 12492.88 66.47 55304.72 88888.00 2007-11-21 23:27:20.625 325 12492.88 66.47 55304.72 88888.00 2007-11-21 23:27:20.750 325 12492.88 66.53 55304.72 88888.00 2007-11-21 23:27:20.875 325 12492.92 66.47 55304.72 88888.00 2007-11-21 23:27:21.000 325 12492.95 66.53 55304.70 88888.00 2007-11-21 23:27:21.125 325 12492.98 66.45 55304.68 88888.00 2007-11-21 23:27:21.250 325 12492.95 66.42 55304.68 88888.00 2007-11-21 23:27:21.375 325 12492.95 66.50 55304.65 88888.00 2007-11-21 23:27:21.500 325 12493.08 66.50 55304.70 88888.00 2007-11-21 23:27:21.625 325 12493.08 66.50 55304.68 88888.00 2007-11-21 23:27:21.750 325 12493.12 66.50 55304.70 88888.00 2007-11-21 23:27:21.875 325 12493.25 66.55 55304.70 88888.00 2007-11-21 23:27:22.000 325 12493.33 66.55 55304.68 88888.00 2007-11-21 23:27:22.125 325 12493.30 66.55 55304.68 88888.00 2007-11-21 23:27:22.250 325 12493.33 66.58 55304.68 88888.00 2007-11-21 23:27:22.375 325 12493.38 66.58 55304.62 88888.00 2007-11-21 23:27:22.500 325 12493.42 66.58 55304.62 88888.00 2007-11-21 23:27:22.625 325 12493.40 66.55 55304.65 88888.00 2007-11-21 23:27:22.750 325 12493.38 66.50 55304.60 88888.00 2007-11-21 23:27:22.875 325 12493.38 66.50 55304.55 88888.00 2007-11-21 23:27:23.000 325 12493.45 66.55 55304.50 88888.00 2007-11-21 23:27:23.125 325 12493.45 66.58 55304.53 88888.00 2007-11-21 23:27:23.250 325 12493.48 66.53 55304.55 88888.00 2007-11-21 23:27:23.375 325 12493.60 66.58 55304.55 88888.00 2007-11-21 23:27:23.500 325 12493.62 66.53 55304.50 88888.00 2007-11-21 23:27:23.625 325 12493.58 66.50 55304.45 88888.00 2007-11-21 23:27:23.750 325 12493.62 66.58 55304.50 88888.00 2007-11-21 23:27:23.875 325 12493.67 66.58 55304.53 88888.00 2007-11-21 23:27:24.000 325 12493.70 66.60 55304.47 88888.00 2007-11-21 23:27:24.125 325 12493.75 66.65 55304.47 88888.00 2007-11-21 23:27:24.250 325 12493.80 66.60 55304.47 88888.00 2007-11-21 23:27:24.375 325 12493.83 66.60 55304.47 88888.00 2007-11-21 23:27:24.500 325 12493.80 66.58 55304.47 88888.00 2007-11-21 23:27:24.625 325 12493.85 66.60 55304.45 88888.00 2007-11-21 23:27:24.750 325 12493.92 66.65 55304.43 88888.00 2007-11-21 23:27:24.875 325 12494.00 66.65 55304.45 88888.00 2007-11-21 23:27:25.000 325 12494.00 66.60 55304.40 88888.00 2007-11-21 23:27:25.125 325 12494.00 66.58 55304.43 88888.00 2007-11-21 23:27:25.250 325 12494.05 66.62 55304.43 88888.00 2007-11-21 23:27:25.375 325 12494.12 66.62 55304.40 88888.00 2007-11-21 23:27:25.500 325 12494.10 66.62 55304.40 88888.00 2007-11-21 23:27:25.625 325 12494.12 66.67 55304.38 88888.00 2007-11-21 23:27:25.750 325 12494.12 66.72 55304.38 88888.00 2007-11-21 23:27:25.875 325 12494.15 66.72 55304.43 88888.00 2007-11-21 23:27:26.000 325 12494.20 66.72 55304.40 88888.00 2007-11-21 23:27:26.125 325 12494.25 66.70 55304.40 88888.00 2007-11-21 23:27:26.250 325 12494.25 66.72 55304.38 88888.00 2007-11-21 23:27:26.375 325 12494.25 66.75 55304.38 88888.00 2007-11-21 23:27:26.500 325 12494.20 66.72 55304.35 88888.00 2007-11-21 23:27:26.625 325 12494.27 66.67 55304.35 88888.00 2007-11-21 23:27:26.750 325 12494.35 66.72 55304.35 88888.00 2007-11-21 23:27:26.875 325 12494.30 66.67 55304.32 88888.00 2007-11-21 23:27:27.000 325 12494.38 66.72 55304.35 88888.00 2007-11-21 23:27:27.125 325 12494.52 66.75 55304.40 88888.00 2007-11-21 23:27:27.250 325 12494.55 66.83 55304.40 88888.00 2007-11-21 23:27:27.375 325 12494.45 66.78 55304.35 88888.00 2007-11-21 23:27:27.500 325 12494.38 66.72 55304.32 88888.00 2007-11-21 23:27:27.625 325 12494.42 66.72 55304.32 88888.00 2007-11-21 23:27:27.750 325 12494.50 66.78 55304.32 88888.00 2007-11-21 23:27:27.875 325 12494.48 66.80 55304.28 88888.00 2007-11-21 23:27:28.000 325 12494.50 66.83 55304.28 88888.00 2007-11-21 23:27:28.125 325 12494.48 66.85 55304.30 88888.00 2007-11-21 23:27:28.250 325 12494.55 66.85 55304.32 88888.00 2007-11-21 23:27:28.375 325 12494.58 66.88 55304.30 88888.00 2007-11-21 23:27:28.500 325 12494.55 66.85 55304.28 88888.00 2007-11-21 23:27:28.625 325 12494.52 66.83 55304.30 88888.00 2007-11-21 23:27:28.750 325 12494.52 66.83 55304.28 88888.00 2007-11-21 23:27:28.875 325 12494.52 66.80 55304.20 88888.00 2007-11-21 23:27:29.000 325 12494.55 66.75 55304.20 88888.00 2007-11-21 23:27:29.125 325 12494.65 66.83 55304.25 88888.00 2007-11-21 23:27:29.250 325 12494.73 66.85 55304.25 88888.00 2007-11-21 23:27:29.375 325 12494.75 66.85 55304.25 88888.00 2007-11-21 23:27:29.500 325 12494.75 66.88 55304.28 88888.00 2007-11-21 23:27:29.625 325 12494.73 66.90 55304.28 88888.00 2007-11-21 23:27:29.750 325 12494.70 66.88 55304.28 88888.00 2007-11-21 23:27:29.875 325 12494.70 66.88 55304.25 88888.00 2007-11-21 23:27:30.000 325 12494.77 66.88 55304.20 88888.00 2007-11-21 23:27:30.125 325 12494.85 66.90 55304.20 88888.00 2007-11-21 23:27:30.250 325 12494.80 66.92 55304.20 88888.00 2007-11-21 23:27:30.375 325 12494.75 66.92 55304.18 88888.00 2007-11-21 23:27:30.500 325 12494.75 66.85 55304.18 88888.00 2007-11-21 23:27:30.625 325 12494.83 66.88 55304.22 88888.00 2007-11-21 23:27:30.750 325 12494.92 67.00 55304.28 88888.00 2007-11-21 23:27:30.875 325 12494.92 66.95 55304.25 88888.00 2007-11-21 23:27:31.000 325 12494.90 66.90 55304.20 88888.00 2007-11-21 23:27:31.125 325 12494.92 66.92 55304.20 88888.00 2007-11-21 23:27:31.250 325 12494.85 66.90 55304.20 88888.00 2007-11-21 23:27:31.375 325 12494.75 66.88 55304.20 88888.00 2007-11-21 23:27:31.500 325 12494.83 66.92 55304.15 88888.00 2007-11-21 23:27:31.625 325 12494.92 66.92 55304.12 88888.00 2007-11-21 23:27:31.750 325 12494.90 66.88 55304.10 88888.00 2007-11-21 23:27:31.875 325 12494.85 66.85 55304.15 88888.00 2007-11-21 23:27:32.000 325 12494.95 66.90 55304.15 88888.00 2007-11-21 23:27:32.125 325 12494.98 67.03 55304.18 88888.00 2007-11-21 23:27:32.250 325 12494.92 67.00 55304.15 88888.00 2007-11-21 23:27:32.375 325 12494.92 66.97 55304.15 88888.00 2007-11-21 23:27:32.500 325 12494.98 67.00 55304.15 88888.00 2007-11-21 23:27:32.625 325 12495.00 67.00 55304.15 88888.00 2007-11-21 23:27:32.750 325 12495.00 66.97 55304.12 88888.00 2007-11-21 23:27:32.875 325 12495.05 66.95 55304.12 88888.00 2007-11-21 23:27:33.000 325 12495.12 67.00 55304.12 88888.00 2007-11-21 23:27:33.125 325 12495.12 66.95 55304.12 88888.00 2007-11-21 23:27:33.250 325 12495.10 66.92 55304.12 88888.00 2007-11-21 23:27:33.375 325 12495.08 66.97 55304.12 88888.00 2007-11-21 23:27:33.500 325 12495.10 67.03 55304.15 88888.00 2007-11-21 23:27:33.625 325 12495.08 67.00 55304.15 88888.00 2007-11-21 23:27:33.750 325 12495.10 67.00 55304.12 88888.00 2007-11-21 23:27:33.875 325 12495.00 66.97 55304.12 88888.00 2007-11-21 23:27:34.000 325 12494.98 67.00 55304.12 88888.00 2007-11-21 23:27:34.125 325 12495.05 67.00 55304.12 88888.00 2007-11-21 23:27:34.250 325 12495.05 66.92 55304.10 88888.00 2007-11-21 23:27:34.375 325 12495.10 66.97 55304.07 88888.00 2007-11-21 23:27:34.500 325 12495.08 67.00 55304.07 88888.00 2007-11-21 23:27:34.625 325 12495.15 67.05 55304.12 88888.00 2007-11-21 23:27:34.750 325 12495.17 67.05 55304.12 88888.00 2007-11-21 23:27:34.875 325 12495.17 67.00 55304.07 88888.00 2007-11-21 23:27:35.000 325 12495.20 66.97 55304.07 88888.00 2007-11-21 23:27:35.125 325 12495.25 67.00 55304.10 88888.00 2007-11-21 23:27:35.250 325 12495.17 66.97 55304.07 88888.00 2007-11-21 23:27:35.375 325 12495.17 67.00 55304.10 88888.00 2007-11-21 23:27:35.500 325 12495.23 67.05 55304.10 88888.00 2007-11-21 23:27:35.625 325 12495.23 67.03 55304.10 88888.00 2007-11-21 23:27:35.750 325 12495.20 67.05 55304.10 88888.00 2007-11-21 23:27:35.875 325 12495.20 67.05 55304.07 88888.00 2007-11-21 23:27:36.000 325 12495.23 67.03 55304.07 88888.00 2007-11-21 23:27:36.125 325 12495.27 67.08 55304.07 88888.00 2007-11-21 23:27:36.250 325 12495.35 67.08 55304.10 88888.00 2007-11-21 23:27:36.375 325 12495.30 67.03 55304.07 88888.00 2007-11-21 23:27:36.500 325 12495.25 66.97 55304.05 88888.00 2007-11-21 23:27:36.625 325 12495.20 66.95 55304.05 88888.00 2007-11-21 23:27:36.750 325 12495.20 67.00 55304.07 88888.00 2007-11-21 23:27:36.875 325 12495.20 66.97 55304.07 88888.00 2007-11-21 23:27:37.000 325 12495.23 66.97 55304.05 88888.00 2007-11-21 23:27:37.125 325 12495.23 66.97 55304.05 88888.00 2007-11-21 23:27:37.250 325 12495.23 67.00 55304.07 88888.00 2007-11-21 23:27:37.375 325 12495.30 67.03 55304.12 88888.00 2007-11-21 23:27:37.500 325 12495.42 67.05 55304.12 88888.00 2007-11-21 23:27:37.625 325 12495.35 67.03 55304.07 88888.00 2007-11-21 23:27:37.750 325 12495.30 67.05 55304.10 88888.00 2007-11-21 23:27:37.875 325 12495.33 67.03 55304.10 88888.00 2007-11-21 23:27:38.000 325 12495.30 66.97 55304.07 88888.00 2007-11-21 23:27:38.125 325 12495.35 67.05 55304.10 88888.00 2007-11-21 23:27:38.250 325 12495.40 67.15 55304.12 88888.00 2007-11-21 23:27:38.375 325 12495.38 67.17 55304.10 88888.00 2007-11-21 23:27:38.500 325 12495.33 67.08 55304.07 88888.00 2007-11-21 23:27:38.625 325 12495.38 67.05 55304.07 88888.00 2007-11-21 23:27:38.750 325 12495.42 67.10 55304.12 88888.00 2007-11-21 23:27:38.875 325 12495.40 67.05 55304.07 88888.00 2007-11-21 23:27:39.000 325 12495.40 67.08 55304.07 88888.00 2007-11-21 23:27:39.125 325 12495.38 67.08 55304.07 88888.00 2007-11-21 23:27:39.250 325 12495.42 67.10 55304.12 88888.00 2007-11-21 23:27:39.375 325 12495.50 67.15 55304.10 88888.00 2007-11-21 23:27:39.500 325 12495.48 67.15 55304.07 88888.00 2007-11-21 23:27:39.625 325 12495.42 67.12 55304.07 88888.00 2007-11-21 23:27:39.750 325 12495.35 67.08 55304.05 88888.00 2007-11-21 23:27:39.875 325 12495.33 67.10 55304.05 88888.00 2007-11-21 23:27:40.000 325 12495.38 67.17 55304.10 88888.00 2007-11-21 23:27:40.125 325 12495.45 67.22 55304.12 88888.00 2007-11-21 23:27:40.250 325 12495.48 67.20 55304.10 88888.00 2007-11-21 23:27:40.375 325 12495.42 67.17 55304.07 88888.00 2007-11-21 23:27:40.500 325 12495.40 67.20 55304.07 88888.00 2007-11-21 23:27:40.625 325 12495.42 67.22 55304.05 88888.00 2007-11-21 23:27:40.750 325 12495.45 67.20 55304.07 88888.00 2007-11-21 23:27:40.875 325 12495.52 67.25 55304.10 88888.00 2007-11-21 23:27:41.000 325 12495.48 67.22 55304.10 88888.00 2007-11-21 23:27:41.125 325 12495.45 67.20 55304.07 88888.00 2007-11-21 23:27:41.250 325 12495.40 67.17 55304.07 88888.00 2007-11-21 23:27:41.375 325 12495.42 67.20 55304.05 88888.00 2007-11-21 23:27:41.500 325 12495.45 67.20 55304.07 88888.00 2007-11-21 23:27:41.625 325 12495.45 67.30 55304.10 88888.00 2007-11-21 23:27:41.750 325 12495.45 67.30 55304.07 88888.00 2007-11-21 23:27:41.875 325 12495.40 67.22 55304.05 88888.00 2007-11-21 23:27:42.000 325 12495.40 67.22 55304.05 88888.00 2007-11-21 23:27:42.125 325 12495.45 67.30 55304.07 88888.00 2007-11-21 23:27:42.250 325 12495.48 67.30 55304.12 88888.00 2007-11-21 23:27:42.375 325 12495.52 67.33 55304.10 88888.00 2007-11-21 23:27:42.500 325 12495.52 67.35 55304.12 88888.00 2007-11-21 23:27:42.625 325 12495.48 67.35 55304.10 88888.00 2007-11-21 23:27:42.750 325 12495.48 67.38 55304.07 88888.00 2007-11-21 23:27:42.875 325 12495.48 67.38 55304.12 88888.00 2007-11-21 23:27:43.000 325 12495.48 67.42 55304.10 88888.00 2007-11-21 23:27:43.125 325 12495.35 67.35 55304.07 88888.00 2007-11-21 23:27:43.250 325 12495.35 67.30 55304.05 88888.00 2007-11-21 23:27:43.375 325 12495.42 67.33 55304.07 88888.00 2007-11-21 23:27:43.500 325 12495.40 67.38 55304.10 88888.00 2007-11-21 23:27:43.625 325 12495.45 67.40 55304.12 88888.00 2007-11-21 23:27:43.750 325 12495.50 67.42 55304.10 88888.00 2007-11-21 23:27:43.875 325 12495.55 67.42 55304.10 88888.00 2007-11-21 23:27:44.000 325 12495.55 67.47 55304.07 88888.00 2007-11-21 23:27:44.125 325 12495.42 67.42 55304.03 88888.00 2007-11-21 23:27:44.250 325 12495.33 67.38 55304.03 88888.00 2007-11-21 23:27:44.375 325 12495.38 67.42 55304.07 88888.00 2007-11-21 23:27:44.500 325 12495.42 67.53 55304.07 88888.00 2007-11-21 23:27:44.625 325 12495.35 67.47 55304.05 88888.00 2007-11-21 23:27:44.750 325 12495.35 67.47 55304.05 88888.00 2007-11-21 23:27:44.875 325 12495.35 67.47 55304.05 88888.00 2007-11-21 23:27:45.000 325 12495.35 67.47 55304.05 88888.00 2007-11-21 23:27:45.125 325 12495.33 67.50 55304.07 88888.00 2007-11-21 23:27:45.250 325 12495.30 67.55 55304.07 88888.00 2007-11-21 23:27:45.375 325 12495.30 67.58 55304.10 88888.00 2007-11-21 23:27:45.500 325 12495.30 67.58 55304.15 88888.00 2007-11-21 23:27:45.625 325 12495.38 67.60 55304.15 88888.00 2007-11-21 23:27:45.750 325 12495.40 67.58 55304.12 88888.00 2007-11-21 23:27:45.875 325 12495.40 67.60 55304.12 88888.00 2007-11-21 23:27:46.000 325 12495.25 67.60 55304.10 88888.00 2007-11-21 23:27:46.125 325 12495.17 67.62 55304.07 88888.00 2007-11-21 23:27:46.250 325 12495.25 67.58 55304.10 88888.00 2007-11-21 23:27:46.375 325 12495.30 67.60 55304.10 88888.00 2007-11-21 23:27:46.500 325 12495.27 67.65 55304.10 88888.00 2007-11-21 23:27:46.625 325 12495.23 67.65 55304.10 88888.00 2007-11-21 23:27:46.750 325 12495.20 67.70 55304.12 88888.00 2007-11-21 23:27:46.875 325 12495.20 67.70 55304.15 88888.00 2007-11-21 23:27:47.000 325 12495.27 67.70 55304.15 88888.00 2007-11-21 23:27:47.125 325 12495.27 67.70 55304.18 88888.00 2007-11-21 23:27:47.250 325 12495.25 67.75 55304.20 88888.00 2007-11-21 23:27:47.375 325 12495.25 67.80 55304.18 88888.00 2007-11-21 23:27:47.500 325 12495.20 67.80 55304.15 88888.00 2007-11-21 23:27:47.625 325 12495.23 67.83 55304.18 88888.00 2007-11-21 23:27:47.750 325 12495.23 67.85 55304.22 88888.00 2007-11-21 23:27:47.875 325 12495.17 67.83 55304.18 88888.00 2007-11-21 23:27:48.000 325 12495.17 67.80 55304.18 88888.00 2007-11-21 23:27:48.125 325 12495.20 67.83 55304.15 88888.00 2007-11-21 23:27:48.250 325 12495.17 67.80 55304.15 88888.00 2007-11-21 23:27:48.375 325 12495.15 67.85 55304.18 88888.00 2007-11-21 23:27:48.500 325 12495.17 67.88 55304.20 88888.00 2007-11-21 23:27:48.625 325 12495.12 67.83 55304.18 88888.00 2007-11-21 23:27:48.750 325 12495.12 67.88 55304.22 88888.00 2007-11-21 23:27:48.875 325 12495.08 67.90 55304.22 88888.00 2007-11-21 23:27:49.000 325 12495.02 67.88 55304.22 88888.00 2007-11-21 23:27:49.125 325 12495.05 67.90 55304.22 88888.00 2007-11-21 23:27:49.250 325 12494.98 67.92 55304.22 88888.00 2007-11-21 23:27:49.375 325 12494.95 67.92 55304.22 88888.00 2007-11-21 23:27:49.500 325 12494.98 68.00 55304.28 88888.00 2007-11-21 23:27:49.625 325 12494.98 68.05 55304.28 88888.00 2007-11-21 23:27:49.750 325 12494.95 67.97 55304.22 88888.00 2007-11-21 23:27:49.875 325 12494.88 67.90 55304.18 88888.00 2007-11-21 23:27:50.000 325 12494.88 67.90 55304.18 88888.00 2007-11-21 23:27:50.125 325 12494.88 67.92 55304.20 88888.00 2007-11-21 23:27:50.250 325 12494.90 67.95 55304.22 88888.00 2007-11-21 23:27:50.375 325 12494.95 68.00 55304.20 88888.00 2007-11-21 23:27:50.500 325 12494.98 68.05 55304.22 88888.00 2007-11-21 23:27:50.625 325 12494.85 68.00 55304.20 88888.00 2007-11-21 23:27:50.750 325 12494.85 68.00 55304.22 88888.00 2007-11-21 23:27:50.875 325 12494.85 68.08 55304.25 88888.00 2007-11-21 23:27:51.000 325 12494.85 68.05 55304.25 88888.00 2007-11-21 23:27:51.125 325 12494.85 68.05 55304.30 88888.00 2007-11-21 23:27:51.250 325 12494.80 68.05 55304.28 88888.00 2007-11-21 23:27:51.375 325 12494.77 68.03 55304.28 88888.00 2007-11-21 23:27:51.500 325 12494.88 68.05 55304.32 88888.00 2007-11-21 23:27:51.625 325 12494.83 68.03 55304.32 88888.00 2007-11-21 23:27:51.750 325 12494.83 68.03 55304.30 88888.00 2007-11-21 23:27:51.875 325 12494.77 68.00 55304.30 88888.00 2007-11-21 23:27:52.000 325 12494.70 67.97 55304.25 88888.00 2007-11-21 23:27:52.125 325 12494.70 68.00 55304.30 88888.00 2007-11-21 23:27:52.250 325 12494.67 68.03 55304.35 88888.00 2007-11-21 23:27:52.375 325 12494.73 68.03 55304.35 88888.00 2007-11-21 23:27:52.500 325 12494.70 68.03 55304.32 88888.00 2007-11-21 23:27:52.625 325 12494.70 68.05 55304.32 88888.00 2007-11-21 23:27:52.750 325 12494.75 68.03 55304.35 88888.00 2007-11-21 23:27:52.875 325 12494.73 68.03 55304.38 88888.00 2007-11-21 23:27:53.000 325 12494.67 68.03 55304.38 88888.00 2007-11-21 23:27:53.125 325 12494.62 68.08 55304.38 88888.00 2007-11-21 23:27:53.250 325 12494.62 68.08 55304.35 88888.00 2007-11-21 23:27:53.375 325 12494.65 68.08 55304.38 88888.00 2007-11-21 23:27:53.500 325 12494.58 68.08 55304.40 88888.00 2007-11-21 23:27:53.625 325 12494.52 68.03 55304.43 88888.00 2007-11-21 23:27:53.750 325 12494.58 68.05 55304.43 88888.00 2007-11-21 23:27:53.875 325 12494.50 68.03 55304.43 88888.00 2007-11-21 23:27:54.000 325 12494.45 68.05 55304.43 88888.00 2007-11-21 23:27:54.125 325 12494.45 68.08 55304.45 88888.00 2007-11-21 23:27:54.250 325 12494.42 68.03 55304.43 88888.00 2007-11-21 23:27:54.375 325 12494.40 68.00 55304.43 88888.00 2007-11-21 23:27:54.500 325 12494.38 68.00 55304.43 88888.00 2007-11-21 23:27:54.625 325 12494.35 68.03 55304.45 88888.00 2007-11-21 23:27:54.750 325 12494.40 68.05 55304.53 88888.00 2007-11-21 23:27:54.875 325 12494.45 68.08 55304.53 88888.00 2007-11-21 23:27:55.000 325 12494.35 68.00 55304.47 88888.00 2007-11-21 23:27:55.125 325 12494.33 68.03 55304.47 88888.00 2007-11-21 23:27:55.250 325 12494.33 68.08 55304.50 88888.00 2007-11-21 23:27:55.375 325 12494.33 68.00 55304.53 88888.00 2007-11-21 23:27:55.500 325 12494.38 68.00 55304.53 88888.00 2007-11-21 23:27:55.625 325 12494.38 68.00 55304.53 88888.00 2007-11-21 23:27:55.750 325 12494.45 68.05 55304.55 88888.00 2007-11-21 23:27:55.875 325 12494.42 68.08 55304.57 88888.00 2007-11-21 23:27:56.000 325 12494.27 68.00 55304.55 88888.00 2007-11-21 23:27:56.125 325 12494.17 67.95 55304.55 88888.00 2007-11-21 23:27:56.250 325 12494.17 67.95 55304.55 88888.00 2007-11-21 23:27:56.375 325 12494.17 67.97 55304.53 88888.00 2007-11-21 23:27:56.500 325 12494.15 67.97 55304.60 88888.00 2007-11-21 23:27:56.625 325 12494.15 68.00 55304.60 88888.00 2007-11-21 23:27:56.750 325 12494.08 67.97 55304.62 88888.00 2007-11-21 23:27:56.875 325 12494.05 67.92 55304.62 88888.00 2007-11-21 23:27:57.000 325 12494.05 67.95 55304.60 88888.00 2007-11-21 23:27:57.125 325 12494.10 68.00 55304.62 88888.00 2007-11-21 23:27:57.250 325 12494.17 67.97 55304.65 88888.00 2007-11-21 23:27:57.375 325 12494.17 67.92 55304.60 88888.00 2007-11-21 23:27:57.500 325 12494.05 67.90 55304.62 88888.00 2007-11-21 23:27:57.625 325 12494.02 67.90 55304.62 88888.00 2007-11-21 23:27:57.750 325 12494.08 67.95 55304.62 88888.00 2007-11-21 23:27:57.875 325 12494.15 67.92 55304.68 88888.00 2007-11-21 23:27:58.000 325 12494.08 67.88 55304.65 88888.00 2007-11-21 23:27:58.125 325 12494.00 67.85 55304.68 88888.00 2007-11-21 23:27:58.250 325 12494.00 67.92 55304.70 88888.00 2007-11-21 23:27:58.375 325 12493.98 67.90 55304.68 88888.00 2007-11-21 23:27:58.500 325 12493.95 67.80 55304.62 88888.00 2007-11-21 23:27:58.625 325 12494.00 67.75 55304.62 88888.00 2007-11-21 23:27:58.750 325 12494.15 67.78 55304.65 88888.00 2007-11-21 23:27:58.875 325 12494.15 67.83 55304.70 88888.00 2007-11-21 23:27:59.000 325 12494.08 67.80 55304.70 88888.00 2007-11-21 23:27:59.125 325 12494.02 67.78 55304.70 88888.00 2007-11-21 23:27:59.250 325 12493.98 67.78 55304.70 88888.00 2007-11-21 23:27:59.375 325 12493.98 67.80 55304.72 88888.00 2007-11-21 23:27:59.500 325 12494.02 67.80 55304.70 88888.00 2007-11-21 23:27:59.625 325 12494.02 67.80 55304.70 88888.00 2007-11-21 23:27:59.750 325 12493.95 67.70 55304.68 88888.00 2007-11-21 23:27:59.875 325 12493.90 67.70 55304.68 88888.00 2007-11-21 23:28:00.000 325 12493.95 67.83 55304.75 88888.00 2007-11-21 23:28:00.125 325 12493.92 67.85 55304.78 88888.00 2007-11-21 23:28:00.250 325 12493.88 67.78 55304.75 88888.00 2007-11-21 23:28:00.375 325 12493.88 67.70 55304.72 88888.00 2007-11-21 23:28:00.500 325 12493.92 67.67 55304.70 88888.00 2007-11-21 23:28:00.625 325 12493.95 67.67 55304.68 88888.00 2007-11-21 23:28:00.750 325 12493.88 67.65 55304.70 88888.00 2007-11-21 23:28:00.875 325 12493.95 67.67 55304.75 88888.00 2007-11-21 23:28:01.000 325 12493.98 67.78 55304.75 88888.00 2007-11-21 23:28:01.125 325 12493.95 67.70 55304.75 88888.00 2007-11-21 23:28:01.250 325 12493.90 67.65 55304.75 88888.00 2007-11-21 23:28:01.375 325 12493.85 67.65 55304.75 88888.00 2007-11-21 23:28:01.500 325 12493.85 67.60 55304.72 88888.00 2007-11-21 23:28:01.625 325 12493.85 67.62 55304.75 88888.00 2007-11-21 23:28:01.750 325 12493.83 67.65 55304.75 88888.00 2007-11-21 23:28:01.875 325 12493.80 67.55 55304.75 88888.00 2007-11-21 23:28:02.000 325 12493.85 67.55 55304.72 88888.00 2007-11-21 23:28:02.125 325 12493.88 67.60 55304.75 88888.00 2007-11-21 23:28:02.250 325 12493.92 67.58 55304.72 88888.00 2007-11-21 23:28:02.375 325 12493.90 67.60 55304.72 88888.00 2007-11-21 23:28:02.500 325 12493.90 67.58 55304.72 88888.00 2007-11-21 23:28:02.625 325 12494.00 67.62 55304.78 88888.00 2007-11-21 23:28:02.750 325 12493.92 67.58 55304.72 88888.00 2007-11-21 23:28:02.875 325 12493.95 67.62 55304.78 88888.00 2007-11-21 23:28:03.000 325 12494.02 67.62 55304.78 88888.00 2007-11-21 23:28:03.125 325 12494.00 67.62 55304.78 88888.00 2007-11-21 23:28:03.250 325 12493.98 67.58 55304.75 88888.00 2007-11-21 23:28:03.375 325 12493.92 67.60 55304.75 88888.00 2007-11-21 23:28:03.500 325 12493.95 67.55 55304.75 88888.00 2007-11-21 23:28:03.625 325 12494.02 67.55 55304.78 88888.00 2007-11-21 23:28:03.750 325 12494.05 67.58 55304.78 88888.00 2007-11-21 23:28:03.875 325 12493.95 67.58 55304.78 88888.00 2007-11-21 23:28:04.000 325 12493.95 67.58 55304.75 88888.00 2007-11-21 23:28:04.125 325 12493.98 67.55 55304.75 88888.00 2007-11-21 23:28:04.250 325 12494.10 67.53 55304.75 88888.00 2007-11-21 23:28:04.375 325 12494.10 67.50 55304.75 88888.00 2007-11-21 23:28:04.500 325 12494.10 67.53 55304.78 88888.00 2007-11-21 23:28:04.625 325 12494.08 67.58 55304.78 88888.00 2007-11-21 23:28:04.750 325 12494.08 67.58 55304.78 88888.00 2007-11-21 23:28:04.875 325 12494.05 67.58 55304.75 88888.00 2007-11-21 23:28:05.000 325 12493.98 67.53 55304.75 88888.00 2007-11-21 23:28:05.125 325 12494.05 67.53 55304.78 88888.00 2007-11-21 23:28:05.250 325 12494.08 67.55 55304.80 88888.00 2007-11-21 23:28:05.375 325 12494.08 67.60 55304.80 88888.00 2007-11-21 23:28:05.500 325 12494.08 67.60 55304.80 88888.00 2007-11-21 23:28:05.625 325 12494.12 67.60 55304.82 88888.00 2007-11-21 23:28:05.750 325 12494.10 67.60 55304.82 88888.00 2007-11-21 23:28:05.875 325 12494.05 67.60 55304.80 88888.00 2007-11-21 23:28:06.000 325 12494.02 67.58 55304.80 88888.00 2007-11-21 23:28:06.125 325 12494.02 67.55 55304.78 88888.00 2007-11-21 23:28:06.250 325 12494.08 67.50 55304.78 88888.00 2007-11-21 23:28:06.375 325 12494.05 67.50 55304.78 88888.00 2007-11-21 23:28:06.500 325 12494.02 67.53 55304.80 88888.00 2007-11-21 23:28:06.625 325 12494.02 67.53 55304.78 88888.00 2007-11-21 23:28:06.750 325 12494.05 67.53 55304.78 88888.00 2007-11-21 23:28:06.875 325 12494.02 67.60 55304.78 88888.00 2007-11-21 23:28:07.000 325 12494.05 67.60 55304.78 88888.00 2007-11-21 23:28:07.125 325 12494.10 67.62 55304.78 88888.00 2007-11-21 23:28:07.250 325 12494.10 67.58 55304.78 88888.00 2007-11-21 23:28:07.375 325 12494.15 67.58 55304.75 88888.00 2007-11-21 23:28:07.500 325 12494.10 67.55 55304.75 88888.00 2007-11-21 23:28:07.625 325 12494.12 67.58 55304.75 88888.00 2007-11-21 23:28:07.750 325 12494.17 67.60 55304.75 88888.00 2007-11-21 23:28:07.875 325 12494.23 67.67 55304.78 88888.00 2007-11-21 23:28:08.000 325 12494.15 67.67 55304.75 88888.00 2007-11-21 23:28:08.125 325 12494.12 67.62 55304.75 88888.00 2007-11-21 23:28:08.250 325 12494.02 67.60 55304.75 88888.00 2007-11-21 23:28:08.375 325 12494.02 67.58 55304.72 88888.00 2007-11-21 23:28:08.500 325 12494.02 67.58 55304.70 88888.00 2007-11-21 23:28:08.625 325 12494.00 67.60 55304.72 88888.00 2007-11-21 23:28:08.750 325 12494.05 67.58 55304.72 88888.00 2007-11-21 23:28:08.875 325 12494.12 67.60 55304.72 88888.00 2007-11-21 23:28:09.000 325 12494.20 67.62 55304.72 88888.00 2007-11-21 23:28:09.125 325 12494.23 67.62 55304.75 88888.00 2007-11-21 23:28:09.250 325 12494.20 67.65 55304.78 88888.00 2007-11-21 23:28:09.375 325 12494.23 67.65 55304.78 88888.00 2007-11-21 23:28:09.500 325 12494.20 67.67 55304.78 88888.00 2007-11-21 23:28:09.625 325 12494.23 67.70 55304.78 88888.00 2007-11-21 23:28:09.750 325 12494.15 67.65 55304.72 88888.00 2007-11-21 23:28:09.875 325 12494.08 67.60 55304.72 88888.00 2007-11-21 23:28:10.000 325 12494.10 67.60 55304.75 88888.00 2007-11-21 23:28:10.125 325 12494.10 67.60 55304.75 88888.00 2007-11-21 23:28:10.250 325 12494.23 67.70 55304.80 88888.00 2007-11-21 23:28:10.375 325 12494.27 67.75 55304.80 88888.00 2007-11-21 23:28:10.500 325 12494.27 67.70 55304.78 88888.00 2007-11-21 23:28:10.625 325 12494.23 67.70 55304.75 88888.00 2007-11-21 23:28:10.750 325 12494.25 67.67 55304.75 88888.00 2007-11-21 23:28:10.875 325 12494.25 67.65 55304.75 88888.00 2007-11-21 23:28:11.000 325 12494.25 67.67 55304.75 88888.00 2007-11-21 23:28:11.125 325 12494.23 67.72 55304.75 88888.00 2007-11-21 23:28:11.250 325 12494.30 67.80 55304.80 88888.00 2007-11-21 23:28:11.375 325 12494.35 67.80 55304.78 88888.00 2007-11-21 23:28:11.500 325 12494.33 67.75 55304.78 88888.00 2007-11-21 23:28:11.625 325 12494.27 67.78 55304.75 88888.00 2007-11-21 23:28:11.750 325 12494.27 67.78 55304.72 88888.00 2007-11-21 23:28:11.875 325 12494.25 67.75 55304.72 88888.00 2007-11-21 23:28:12.000 325 12494.27 67.72 55304.70 88888.00 2007-11-21 23:28:12.125 325 12494.38 67.80 55304.75 88888.00 2007-11-21 23:28:12.250 325 12494.35 67.78 55304.80 88888.00 2007-11-21 23:28:12.375 325 12494.27 67.78 55304.82 88888.00 2007-11-21 23:28:12.500 325 12494.23 67.72 55304.78 88888.00 2007-11-21 23:28:12.625 325 12494.23 67.72 55304.78 88888.00 2007-11-21 23:28:12.750 325 12494.17 67.70 55304.78 88888.00 2007-11-21 23:28:12.875 325 12494.17 67.70 55304.78 88888.00 2007-11-21 23:28:13.000 325 12494.10 67.70 55304.78 88888.00 2007-11-21 23:28:13.125 325 12494.17 67.78 55304.82 88888.00 2007-11-21 23:28:13.250 325 12494.25 67.85 55304.88 88888.00 2007-11-21 23:28:13.375 325 12494.17 67.75 55304.80 88888.00 2007-11-21 23:28:13.500 325 12494.05 67.67 55304.75 88888.00 2007-11-21 23:28:13.625 325 12494.12 67.72 55304.78 88888.00 2007-11-21 23:28:13.750 325 12494.17 67.83 55304.80 88888.00 2007-11-21 23:28:13.875 325 12494.12 67.80 55304.82 88888.00 2007-11-21 23:28:14.000 325 12494.12 67.72 55304.80 88888.00 2007-11-21 23:28:14.125 325 12494.05 67.70 55304.75 88888.00 2007-11-21 23:28:14.250 325 12494.02 67.75 55304.80 88888.00 2007-11-21 23:28:14.375 325 12494.02 67.75 55304.80 88888.00 2007-11-21 23:28:14.500 325 12494.12 67.80 55304.80 88888.00 2007-11-21 23:28:14.625 325 12494.15 67.85 55304.85 88888.00 2007-11-21 23:28:14.750 325 12494.10 67.80 55304.82 88888.00 2007-11-21 23:28:14.875 325 12494.08 67.78 55304.82 88888.00 2007-11-21 23:28:15.000 325 12494.02 67.75 55304.82 88888.00 2007-11-21 23:28:15.125 325 12494.08 67.80 55304.80 88888.00 2007-11-21 23:28:15.250 325 12494.02 67.72 55304.80 88888.00 2007-11-21 23:28:15.375 325 12494.02 67.72 55304.80 88888.00 2007-11-21 23:28:15.500 325 12494.00 67.72 55304.80 88888.00 2007-11-21 23:28:15.625 325 12493.98 67.72 55304.82 88888.00 2007-11-21 23:28:15.750 325 12494.00 67.72 55304.82 88888.00 2007-11-21 23:28:15.875 325 12493.98 67.75 55304.82 88888.00 2007-11-21 23:28:16.000 325 12493.98 67.67 55304.78 88888.00 2007-11-21 23:28:16.125 325 12493.92 67.70 55304.80 88888.00 2007-11-21 23:28:16.250 325 12493.90 67.65 55304.80 88888.00 2007-11-21 23:28:16.375 325 12493.92 67.65 55304.82 88888.00 2007-11-21 23:28:16.500 325 12493.90 67.65 55304.82 88888.00 2007-11-21 23:28:16.625 325 12493.88 67.65 55304.78 88888.00 2007-11-21 23:28:16.750 325 12493.83 67.65 55304.82 88888.00 2007-11-21 23:28:16.875 325 12493.88 67.67 55304.82 88888.00 2007-11-21 23:28:17.000 325 12493.83 67.60 55304.82 88888.00 2007-11-21 23:28:17.125 325 12493.77 67.62 55304.88 88888.00 2007-11-21 23:28:17.250 325 12493.75 67.65 55304.88 88888.00 2007-11-21 23:28:17.375 325 12493.75 67.65 55304.88 88888.00 2007-11-21 23:28:17.500 325 12493.77 67.62 55304.88 88888.00 2007-11-21 23:28:17.625 325 12493.75 67.53 55304.88 88888.00 2007-11-21 23:28:17.750 325 12493.67 67.50 55304.88 88888.00 2007-11-21 23:28:17.875 325 12493.67 67.55 55304.90 88888.00 2007-11-21 23:28:18.000 325 12493.73 67.55 55304.88 88888.00 2007-11-21 23:28:18.125 325 12493.70 67.47 55304.82 88888.00 2007-11-21 23:28:18.250 325 12493.67 67.45 55304.85 88888.00 2007-11-21 23:28:18.375 325 12493.70 67.50 55304.85 88888.00 2007-11-21 23:28:18.500 325 12493.62 67.53 55304.85 88888.00 2007-11-21 23:28:18.625 325 12493.65 67.47 55304.85 88888.00 2007-11-21 23:28:18.750 325 12493.67 67.47 55304.85 88888.00 2007-11-21 23:28:18.875 325 12493.62 67.47 55304.85 88888.00 2007-11-21 23:28:19.000 325 12493.60 67.42 55304.82 88888.00 2007-11-21 23:28:19.125 325 12493.55 67.42 55304.88 88888.00 2007-11-21 23:28:19.250 325 12493.58 67.47 55304.90 88888.00 2007-11-21 23:28:19.375 325 12493.60 67.47 55304.90 88888.00 2007-11-21 23:28:19.500 325 12493.60 67.45 55304.90 88888.00 2007-11-21 23:28:19.625 325 12493.60 67.40 55304.88 88888.00 2007-11-21 23:28:19.750 325 12493.55 67.35 55304.88 88888.00 2007-11-21 23:28:19.875 325 12493.60 67.42 55304.95 88888.00 2007-11-21 23:28:20.000 325 12493.60 67.40 55304.95 88888.00 2007-11-21 23:28:20.125 325 12493.65 67.38 55304.97 88888.00 2007-11-21 23:28:20.250 325 12493.62 67.40 55304.95 88888.00 2007-11-21 23:28:20.375 325 12493.60 67.35 55304.95 88888.00 2007-11-21 23:28:20.500 325 12493.55 67.33 55304.95 88888.00 2007-11-21 23:28:20.625 325 12493.55 67.33 55304.93 88888.00 2007-11-21 23:28:20.750 325 12493.48 67.28 55304.93 88888.00 2007-11-21 23:28:20.875 325 12493.55 67.35 55304.95 88888.00 2007-11-21 23:28:21.000 325 12493.58 67.33 55304.95 88888.00 2007-11-21 23:28:21.125 325 12493.50 67.25 55304.95 88888.00 2007-11-21 23:28:21.250 325 12493.48 67.17 55304.93 88888.00 2007-11-21 23:28:21.375 325 12493.45 67.17 55304.90 88888.00 2007-11-21 23:28:21.500 325 12493.45 67.17 55304.93 88888.00 2007-11-21 23:28:21.625 325 12493.45 67.28 55304.97 88888.00 2007-11-21 23:28:21.750 325 12493.40 67.28 55304.97 88888.00 2007-11-21 23:28:21.875 325 12493.38 67.17 55304.95 88888.00 2007-11-21 23:28:22.000 325 12493.33 67.12 55304.90 88888.00 2007-11-21 23:28:22.125 325 12493.30 67.12 55304.95 88888.00 2007-11-21 23:28:22.250 325 12493.35 67.12 55304.95 88888.00 2007-11-21 23:28:22.375 325 12493.35 67.10 55304.95 88888.00 2007-11-21 23:28:22.500 325 12493.38 67.10 55304.95 88888.00 2007-11-21 23:28:22.625 325 12493.38 67.08 55304.95 88888.00 2007-11-21 23:28:22.750 325 12493.40 67.10 55304.97 88888.00 2007-11-21 23:28:22.875 325 12493.40 67.10 55305.00 88888.00 2007-11-21 23:28:23.000 325 12493.42 67.12 55305.03 88888.00 2007-11-21 23:28:23.125 325 12493.40 67.08 55305.00 88888.00 2007-11-21 23:28:23.250 325 12493.33 67.00 55304.97 88888.00 2007-11-21 23:28:23.375 325 12493.25 66.97 55305.03 88888.00 2007-11-21 23:28:23.500 325 12493.25 66.97 55305.03 88888.00 2007-11-21 23:28:23.625 325 12493.27 66.95 55305.05 88888.00 2007-11-21 23:28:23.750 325 12493.27 66.95 55305.05 88888.00 2007-11-21 23:28:23.875 325 12493.27 66.97 55305.07 88888.00 2007-11-21 23:28:24.000 325 12493.30 66.95 55305.05 88888.00 2007-11-21 23:28:24.125 325 12493.30 66.90 55305.03 88888.00 2007-11-21 23:28:24.250 325 12493.25 66.85 55305.00 88888.00 2007-11-21 23:28:24.375 325 12493.23 66.83 55304.97 88888.00 2007-11-21 23:28:24.500 325 12493.20 66.85 55304.97 88888.00 2007-11-21 23:28:24.625 325 12493.08 66.83 55304.97 88888.00 2007-11-21 23:28:24.750 325 12493.08 66.85 55305.03 88888.00 2007-11-21 23:28:24.875 325 12493.12 66.88 55305.05 88888.00 2007-11-21 23:28:25.000 325 12493.15 66.90 55305.03 88888.00 2007-11-21 23:28:25.125 325 12493.12 66.88 55305.03 88888.00 2007-11-21 23:28:25.250 325 12493.08 66.83 55305.05 88888.00 2007-11-21 23:28:25.375 325 12493.05 66.78 55305.07 88888.00 2007-11-21 23:28:25.500 325 12493.08 66.83 55305.07 88888.00 2007-11-21 23:28:25.625 325 12493.05 66.75 55305.07 88888.00 2007-11-21 23:28:25.750 325 12493.10 66.83 55305.07 88888.00 2007-11-21 23:28:25.875 325 12493.10 66.75 55305.03 88888.00 2007-11-21 23:28:26.000 325 12493.08 66.70 55305.00 88888.00 2007-11-21 23:28:26.125 325 12492.98 66.72 55305.07 88888.00 2007-11-21 23:28:26.250 325 12492.98 66.72 55305.07 88888.00 2007-11-21 23:28:26.375 325 12493.05 66.72 55305.07 88888.00 2007-11-21 23:28:26.500 325 12493.05 66.72 55305.07 88888.00 2007-11-21 23:28:26.625 325 12493.05 66.78 55305.07 88888.00 2007-11-21 23:28:26.750 325 12493.00 66.75 55305.07 88888.00 2007-11-21 23:28:26.875 325 12492.90 66.65 55305.03 88888.00 2007-11-21 23:28:27.000 325 12492.88 66.62 55305.00 88888.00 2007-11-21 23:28:27.125 325 12492.88 66.67 55305.03 88888.00 2007-11-21 23:28:27.250 325 12492.90 66.65 55305.07 88888.00 2007-11-21 23:28:27.375 325 12492.98 66.67 55305.05 88888.00 2007-11-21 23:28:27.500 325 12493.00 66.72 55305.10 88888.00 2007-11-21 23:28:27.625 325 12492.98 66.70 55305.10 88888.00 2007-11-21 23:28:27.750 325 12492.85 66.62 55305.07 88888.00 2007-11-21 23:28:27.875 325 12492.85 66.60 55305.05 88888.00 2007-11-21 23:28:28.000 325 12492.88 66.58 55305.05 88888.00 2007-11-21 23:28:28.125 325 12492.88 66.53 55305.05 88888.00 2007-11-21 23:28:28.250 325 12492.83 66.62 55305.07 88888.00 2007-11-21 23:28:28.375 325 12492.88 66.65 55305.07 88888.00 2007-11-21 23:28:28.500 325 12492.85 66.65 55305.12 88888.00 2007-11-21 23:28:28.625 325 12492.83 66.62 55305.10 88888.00 2007-11-21 23:28:28.750 325 12492.75 66.55 55305.07 88888.00 2007-11-21 23:28:28.875 325 12492.65 66.53 55305.05 88888.00 2007-11-21 23:28:29.000 325 12492.77 66.60 55305.10 88888.00 2007-11-21 23:28:29.125 325 12492.88 66.62 55305.12 88888.00 2007-11-21 23:28:29.250 325 12492.80 66.47 55305.10 88888.00 2007-11-21 23:28:29.375 325 12492.85 66.45 55305.07 88888.00 2007-11-21 23:28:29.500 325 12492.90 66.50 55305.10 88888.00 2007-11-21 23:28:29.625 325 12492.85 66.53 55305.10 88888.00 2007-11-21 23:28:29.750 325 12492.75 66.53 55305.07 88888.00 2007-11-21 23:28:29.875 325 12492.70 66.58 55305.10 88888.00 2007-11-21 23:28:30.000 325 12492.67 66.58 55305.10 88888.00 2007-11-21 23:28:30.125 325 12492.62 66.45 55305.07 88888.00 2007-11-21 23:28:30.250 325 12492.62 66.42 55305.10 88888.00 2007-11-21 23:28:30.375 325 12492.67 66.42 55305.12 88888.00 2007-11-21 23:28:30.500 325 12492.62 66.40 55305.15 88888.00 2007-11-21 23:28:30.625 325 12492.58 66.45 55305.12 88888.00 2007-11-21 23:28:30.750 325 12492.62 66.50 55305.15 88888.00 2007-11-21 23:28:30.875 325 12492.65 66.47 55305.15 88888.00 2007-11-21 23:28:31.000 325 12492.60 66.45 55305.12 88888.00 2007-11-21 23:28:31.125 325 12492.65 66.45 55305.10 88888.00 2007-11-21 23:28:31.250 325 12492.67 66.40 55305.12 88888.00 2007-11-21 23:28:31.375 325 12492.60 66.35 55305.12 88888.00 2007-11-21 23:28:31.500 325 12492.55 66.33 55305.12 88888.00 2007-11-21 23:28:31.625 325 12492.55 66.35 55305.10 88888.00 2007-11-21 23:28:31.750 325 12492.58 66.35 55305.12 88888.00 2007-11-21 23:28:31.875 325 12492.55 66.35 55305.10 88888.00 2007-11-21 23:28:32.000 325 12492.48 66.40 55305.12 88888.00 2007-11-21 23:28:32.125 325 12492.50 66.42 55305.15 88888.00 2007-11-21 23:28:32.250 325 12492.50 66.35 55305.18 88888.00 2007-11-21 23:28:32.375 325 12492.42 66.35 55305.18 88888.00 2007-11-21 23:28:32.500 325 12492.48 66.35 55305.18 88888.00 2007-11-21 23:28:32.625 325 12492.58 66.38 55305.20 88888.00 2007-11-21 23:28:32.750 325 12492.58 66.40 55305.20 88888.00 2007-11-21 23:28:32.875 325 12492.42 66.28 55305.15 88888.00 2007-11-21 23:28:33.000 325 12492.42 66.25 55305.12 88888.00 2007-11-21 23:28:33.125 325 12492.48 66.25 55305.15 88888.00 2007-11-21 23:28:33.250 325 12492.40 66.28 55305.18 88888.00 2007-11-21 23:28:33.375 325 12492.42 66.33 55305.18 88888.00 2007-11-21 23:28:33.500 325 12492.35 66.38 55305.18 88888.00 2007-11-21 23:28:33.625 325 12492.48 66.30 55305.20 88888.00 2007-11-21 23:28:33.750 325 12492.38 66.28 55305.18 88888.00 2007-11-21 23:28:33.875 325 12492.33 66.25 55305.18 88888.00 2007-11-21 23:28:34.000 325 12492.30 66.28 55305.20 88888.00 2007-11-21 23:28:34.125 325 12492.27 66.28 55305.22 88888.00 2007-11-21 23:28:34.250 325 12492.30 66.28 55305.20 88888.00 2007-11-21 23:28:34.375 325 12492.35 66.25 55305.22 88888.00 2007-11-21 23:28:34.500 325 12492.30 66.22 55305.22 88888.00 2007-11-21 23:28:34.625 325 12492.27 66.22 55305.22 88888.00 2007-11-21 23:28:34.750 325 12492.33 66.28 55305.22 88888.00 2007-11-21 23:28:34.875 325 12492.35 66.28 55305.25 88888.00 2007-11-21 23:28:35.000 325 12492.30 66.28 55305.22 88888.00 2007-11-21 23:28:35.125 325 12492.23 66.25 55305.22 88888.00 2007-11-21 23:28:35.250 325 12492.23 66.17 55305.20 88888.00 2007-11-21 23:28:35.375 325 12492.23 66.15 55305.20 88888.00 2007-11-21 23:28:35.500 325 12492.12 66.10 55305.15 88888.00 2007-11-21 23:28:35.625 325 12492.17 66.12 55305.20 88888.00 2007-11-21 23:28:35.750 325 12492.17 66.12 55305.25 88888.00 2007-11-21 23:28:35.875 325 12492.20 66.05 55305.22 88888.00 2007-11-21 23:28:36.000 325 12492.20 66.08 55305.22 88888.00 2007-11-21 23:28:36.125 325 12492.20 66.10 55305.22 88888.00 2007-11-21 23:28:36.250 325 12492.20 66.03 55305.22 88888.00 2007-11-21 23:28:36.375 325 12492.25 66.05 55305.25 88888.00 2007-11-21 23:28:36.500 325 12492.23 66.10 55305.25 88888.00 2007-11-21 23:28:36.625 325 12492.25 66.10 55305.22 88888.00 2007-11-21 23:28:36.750 325 12492.23 66.05 55305.22 88888.00 2007-11-21 23:28:36.875 325 12492.23 66.05 55305.22 88888.00 2007-11-21 23:28:37.000 325 12492.17 66.08 55305.25 88888.00 2007-11-21 23:28:37.125 325 12492.20 66.08 55305.22 88888.00 2007-11-21 23:28:37.250 325 12492.17 66.00 55305.20 88888.00 2007-11-21 23:28:37.375 325 12492.15 66.00 55305.28 88888.00 2007-11-21 23:28:37.500 325 12492.17 66.03 55305.28 88888.00 2007-11-21 23:28:37.625 325 12492.20 66.05 55305.25 88888.00 2007-11-21 23:28:37.750 325 12492.15 65.97 55305.22 88888.00 2007-11-21 23:28:37.875 325 12492.12 65.97 55305.25 88888.00 2007-11-21 23:28:38.000 325 12492.15 66.00 55305.30 88888.00 2007-11-21 23:28:38.125 325 12492.17 65.95 55305.28 88888.00 2007-11-21 23:28:38.250 325 12492.12 65.88 55305.22 88888.00 2007-11-21 23:28:38.375 325 12492.08 65.88 55305.25 88888.00 2007-11-21 23:28:38.500 325 12492.12 65.95 55305.28 88888.00 2007-11-21 23:28:38.625 325 12492.15 65.97 55305.28 88888.00 2007-11-21 23:28:38.750 325 12492.15 65.88 55305.22 88888.00 2007-11-21 23:28:38.875 325 12492.15 65.83 55305.22 88888.00 2007-11-21 23:28:39.000 325 12492.15 65.85 55305.20 88888.00 2007-11-21 23:28:39.125 325 12492.12 65.83 55305.20 88888.00 2007-11-21 23:28:39.250 325 12492.12 65.80 55305.22 88888.00 2007-11-21 23:28:39.375 325 12492.15 65.83 55305.25 88888.00 2007-11-21 23:28:39.500 325 12492.08 65.78 55305.20 88888.00 2007-11-21 23:28:39.625 325 12492.12 65.78 55305.22 88888.00 2007-11-21 23:28:39.750 325 12492.15 65.78 55305.25 88888.00 2007-11-21 23:28:39.875 325 12492.12 65.80 55305.22 88888.00 2007-11-21 23:28:40.000 325 12492.15 65.78 55305.25 88888.00 2007-11-21 23:28:40.125 325 12492.15 65.78 55305.25 88888.00 2007-11-21 23:28:40.250 325 12492.12 65.78 55305.25 88888.00 2007-11-21 23:28:40.375 325 12492.08 65.75 55305.22 88888.00 2007-11-21 23:28:40.500 325 12492.02 65.65 55305.15 88888.00 2007-11-21 23:28:40.625 325 12492.10 65.67 55305.18 88888.00 2007-11-21 23:28:40.750 325 12492.23 65.78 55305.22 88888.00 2007-11-21 23:28:40.875 325 12492.27 65.75 55305.20 88888.00 2007-11-21 23:28:41.000 325 12492.17 65.65 55305.15 88888.00 2007-11-21 23:28:41.125 325 12492.15 65.65 55305.18 88888.00 2007-11-21 23:28:41.250 325 12492.17 65.65 55305.22 88888.00 2007-11-21 23:28:41.375 325 12492.15 65.65 55305.20 88888.00 2007-11-21 23:28:41.500 325 12492.12 65.60 55305.18 88888.00 2007-11-21 23:28:41.625 325 12492.17 65.62 55305.18 88888.00 2007-11-21 23:28:41.750 325 12492.17 65.62 55305.20 88888.00 2007-11-21 23:28:41.875 325 12492.20 65.62 55305.18 88888.00 2007-11-21 23:28:42.000 325 12492.23 65.60 55305.15 88888.00 2007-11-21 23:28:42.125 325 12492.12 65.62 55305.20 88888.00 2007-11-21 23:28:42.250 325 12492.02 65.55 55305.18 88888.00 2007-11-21 23:28:42.375 325 12492.12 65.55 55305.22 88888.00 2007-11-21 23:28:42.500 325 12492.20 65.60 55305.22 88888.00 2007-11-21 23:28:42.625 325 12492.20 65.55 55305.20 88888.00 2007-11-21 23:28:42.750 325 12492.20 65.55 55305.22 88888.00 2007-11-21 23:28:42.875 325 12492.17 65.60 55305.25 88888.00 2007-11-21 23:28:43.000 325 12492.12 65.55 55305.20 88888.00 2007-11-21 23:28:43.125 325 12492.12 65.53 55305.20 88888.00 2007-11-21 23:28:43.250 325 12492.17 65.58 55305.22 88888.00 2007-11-21 23:28:43.375 325 12492.17 65.60 55305.22 88888.00 2007-11-21 23:28:43.500 325 12492.08 65.50 55305.15 88888.00 2007-11-21 23:28:43.625 325 12492.05 65.42 55305.12 88888.00 2007-11-21 23:28:43.750 325 12492.15 65.45 55305.15 88888.00 2007-11-21 23:28:43.875 325 12492.20 65.47 55305.20 88888.00 2007-11-21 23:28:44.000 325 12492.15 65.45 55305.15 88888.00 2007-11-21 23:28:44.125 325 12492.15 65.38 55305.18 88888.00 2007-11-21 23:28:44.250 325 12492.23 65.42 55305.18 88888.00 2007-11-21 23:28:44.375 325 12492.25 65.45 55305.20 88888.00 2007-11-21 23:28:44.500 325 12492.23 65.45 55305.18 88888.00 2007-11-21 23:28:44.625 325 12492.20 65.40 55305.15 88888.00 2007-11-21 23:28:44.750 325 12492.17 65.30 55305.10 88888.00 2007-11-21 23:28:44.875 325 12492.17 65.28 55305.10 88888.00 2007-11-21 23:28:45.000 325 12492.20 65.30 55305.15 88888.00 2007-11-21 23:28:45.125 325 12492.30 65.35 55305.15 88888.00 2007-11-21 23:28:45.250 325 12492.35 65.28 55305.12 88888.00 2007-11-21 23:28:45.375 325 12492.33 65.28 55305.10 88888.00 2007-11-21 23:28:45.500 325 12492.35 65.35 55305.18 88888.00 2007-11-21 23:28:45.625 325 12492.33 65.40 55305.18 88888.00 2007-11-21 23:28:45.750 325 12492.42 65.38 55305.15 88888.00 2007-11-21 23:28:45.875 325 12492.42 65.33 55305.12 88888.00 2007-11-21 23:28:46.000 325 12492.35 65.25 55305.07 88888.00 2007-11-21 23:28:46.125 325 12492.33 65.22 55305.12 88888.00 2007-11-21 23:28:46.250 325 12492.40 65.25 55305.15 88888.00 2007-11-21 23:28:46.375 325 12492.48 65.28 55305.18 88888.00 2007-11-21 23:28:46.500 325 12492.42 65.28 55305.18 88888.00 2007-11-21 23:28:46.625 325 12492.38 65.20 55305.10 88888.00 2007-11-21 23:28:46.750 325 12492.38 65.17 55305.10 88888.00 2007-11-21 23:28:46.875 325 12492.50 65.20 55305.12 88888.00 2007-11-21 23:28:47.000 325 12492.50 65.17 55305.10 88888.00 2007-11-21 23:28:47.125 325 12492.48 65.20 55305.15 88888.00 2007-11-21 23:28:47.250 325 12492.45 65.17 55305.12 88888.00 2007-11-21 23:28:47.375 325 12492.45 65.17 55305.12 88888.00 2007-11-21 23:28:47.500 325 12492.45 65.22 55305.12 88888.00 2007-11-21 23:28:47.625 325 12492.48 65.20 55305.10 88888.00 2007-11-21 23:28:47.750 325 12492.42 65.20 55305.07 88888.00 2007-11-21 23:28:47.875 325 12492.45 65.20 55305.07 88888.00 2007-11-21 23:28:48.000 325 12492.58 65.17 55305.03 88888.00 2007-11-21 23:28:48.125 325 12492.58 65.10 55305.00 88888.00 2007-11-21 23:28:48.250 325 12492.55 65.15 55305.03 88888.00 2007-11-21 23:28:48.375 325 12492.55 65.15 55305.07 88888.00 2007-11-21 23:28:48.500 325 12492.58 65.20 55305.07 88888.00 2007-11-21 23:28:48.625 325 12492.65 65.17 55305.10 88888.00 2007-11-21 23:28:48.750 325 12492.77 65.15 55305.10 88888.00 2007-11-21 23:28:48.875 325 12492.83 65.17 55305.07 88888.00 2007-11-21 23:28:49.000 325 12492.83 65.17 55305.07 88888.00 2007-11-21 23:28:49.125 325 12492.75 65.15 55305.00 88888.00 2007-11-21 23:28:49.250 325 12492.73 65.20 55305.03 88888.00 2007-11-21 23:28:49.375 325 12492.80 65.22 55305.03 88888.00 2007-11-21 23:28:49.500 325 12492.83 65.15 55305.00 88888.00 2007-11-21 23:28:49.625 325 12492.80 65.17 55304.97 88888.00 2007-11-21 23:28:49.750 325 12492.80 65.20 55305.00 88888.00 2007-11-21 23:28:49.875 325 12492.83 65.15 55304.95 88888.00 2007-11-21 23:28:50.000 325 12492.90 65.17 55305.00 88888.00 2007-11-21 23:28:50.125 325 12492.92 65.17 55305.00 88888.00 2007-11-21 23:28:50.250 325 12492.83 65.12 55304.97 88888.00 2007-11-21 23:28:50.375 325 12492.88 65.15 55305.00 88888.00 2007-11-21 23:28:50.500 325 12492.88 65.10 55304.95 88888.00 2007-11-21 23:28:50.625 325 12492.85 65.05 55304.95 88888.00 2007-11-21 23:28:50.750 325 12492.98 65.12 55305.00 88888.00 2007-11-21 23:28:50.875 325 12493.02 65.15 55304.97 88888.00 2007-11-21 23:28:51.000 325 12492.98 65.10 55304.95 88888.00 2007-11-21 23:28:51.125 325 12493.00 65.15 55304.95 88888.00 2007-11-21 23:28:51.250 325 12493.02 65.12 55304.95 88888.00 2007-11-21 23:28:51.375 325 12493.05 65.08 55304.90 88888.00 2007-11-21 23:28:51.500 325 12493.12 65.15 55304.90 88888.00 2007-11-21 23:28:51.625 325 12493.17 65.17 55304.88 88888.00 2007-11-21 23:28:51.750 325 12493.25 65.25 55304.88 88888.00 2007-11-21 23:28:51.875 325 12493.30 65.25 55304.90 88888.00 2007-11-21 23:28:52.000 325 12493.33 65.20 55304.85 88888.00 2007-11-21 23:28:52.125 325 12493.23 65.15 55304.85 88888.00 2007-11-21 23:28:52.250 325 12493.25 65.17 55304.85 88888.00 2007-11-21 23:28:52.375 325 12493.33 65.20 55304.82 88888.00 2007-11-21 23:28:52.500 325 12493.27 65.17 55304.80 88888.00 2007-11-21 23:28:52.625 325 12493.27 65.17 55304.80 88888.00 2007-11-21 23:28:52.750 325 12493.27 65.17 55304.78 88888.00 2007-11-21 23:28:52.875 325 12493.38 65.22 55304.78 88888.00 2007-11-21 23:28:53.000 325 12493.40 65.28 55304.80 88888.00 2007-11-21 23:28:53.125 325 12493.42 65.25 55304.80 88888.00 2007-11-21 23:28:53.250 325 12493.38 65.25 55304.75 88888.00 2007-11-21 23:28:53.375 325 12493.42 65.30 55304.72 88888.00 2007-11-21 23:28:53.500 325 12493.52 65.30 55304.75 88888.00 2007-11-21 23:28:53.625 325 12493.62 65.28 55304.80 88888.00 2007-11-21 23:28:53.750 325 12493.62 65.28 55304.78 88888.00 2007-11-21 23:28:53.875 325 12493.52 65.25 55304.75 88888.00 2007-11-21 23:28:54.000 325 12493.52 65.28 55304.72 88888.00 2007-11-21 23:28:54.125 325 12493.58 65.28 55304.72 88888.00 2007-11-21 23:28:54.250 325 12493.62 65.30 55304.75 88888.00 2007-11-21 23:28:54.375 325 12493.65 65.33 55304.75 88888.00 2007-11-21 23:28:54.500 325 12493.67 65.35 55304.72 88888.00 2007-11-21 23:28:54.625 325 12493.75 65.38 55304.70 88888.00 2007-11-21 23:28:54.750 325 12493.83 65.45 55304.72 88888.00 2007-11-21 23:28:54.875 325 12493.83 65.42 55304.72 88888.00 2007-11-21 23:28:55.000 325 12493.75 65.40 55304.65 88888.00 2007-11-21 23:28:55.125 325 12493.75 65.38 55304.65 88888.00 2007-11-21 23:28:55.250 325 12493.73 65.42 55304.65 88888.00 2007-11-21 23:28:55.375 325 12493.77 65.35 55304.62 88888.00 2007-11-21 23:28:55.500 325 12493.77 65.38 55304.65 88888.00 2007-11-21 23:28:55.625 325 12493.83 65.40 55304.65 88888.00 2007-11-21 23:28:55.750 325 12493.85 65.38 55304.62 88888.00 2007-11-21 23:28:55.875 325 12493.85 65.42 55304.62 88888.00 2007-11-21 23:28:56.000 325 12493.88 65.47 55304.62 88888.00 2007-11-21 23:28:56.125 325 12493.83 65.47 55304.62 88888.00 2007-11-21 23:28:56.250 325 12493.92 65.50 55304.60 88888.00 2007-11-21 23:28:56.375 325 12494.00 65.53 55304.62 88888.00 2007-11-21 23:28:56.500 325 12494.05 65.50 55304.60 88888.00 2007-11-21 23:28:56.625 325 12494.05 65.50 55304.57 88888.00 2007-11-21 23:28:56.750 325 12494.05 65.53 55304.55 88888.00 2007-11-21 23:28:56.875 325 12494.08 65.55 55304.55 88888.00 2007-11-21 23:28:57.000 325 12494.12 65.55 55304.50 88888.00 2007-11-21 23:28:57.125 325 12494.08 65.55 55304.50 88888.00 2007-11-21 23:28:57.250 325 12494.08 65.55 55304.53 88888.00 2007-11-21 23:28:57.375 325 12494.12 65.62 55304.53 88888.00 2007-11-21 23:28:57.500 325 12494.20 65.67 55304.55 88888.00 2007-11-21 23:28:57.625 325 12494.25 65.65 55304.50 88888.00 2007-11-21 23:28:57.750 325 12494.20 65.62 55304.47 88888.00 2007-11-21 23:28:57.875 325 12494.23 65.62 55304.53 88888.00 2007-11-21 23:28:58.000 325 12494.25 65.62 55304.47 88888.00 2007-11-21 23:28:58.125 325 12494.25 65.60 55304.47 88888.00 2007-11-21 23:28:58.250 325 12494.23 65.67 55304.47 88888.00 2007-11-21 23:28:58.375 325 12494.40 65.78 55304.50 88888.00 2007-11-21 23:28:58.500 325 12494.42 65.75 55304.47 88888.00 2007-11-21 23:28:58.625 325 12494.40 65.70 55304.45 88888.00 2007-11-21 23:28:58.750 325 12494.35 65.67 55304.40 88888.00 2007-11-21 23:28:58.875 325 12494.35 65.65 55304.38 88888.00 2007-11-21 23:28:59.000 325 12494.38 65.75 55304.40 88888.00 2007-11-21 23:28:59.125 325 12494.42 65.80 55304.40 88888.00 2007-11-21 23:28:59.250 325 12494.50 65.90 55304.45 88888.00 2007-11-21 23:28:59.375 325 12494.55 65.92 55304.40 88888.00 2007-11-21 23:28:59.500 325 12494.60 65.88 55304.38 88888.00 2007-11-21 23:28:59.625 325 12494.60 65.80 55304.35 88888.00 2007-11-21 23:28:59.750 325 12494.60 65.85 55304.35 88888.00 2007-11-21 23:28:59.875 325 12494.62 65.92 55304.35 88888.00 2007-11-21 23:29:00.000 325 12494.55 65.92 55304.32 88888.00 2007-11-21 23:29:00.125 325 12494.55 65.90 55304.32 88888.00 2007-11-21 23:29:00.250 325 12494.55 65.90 55304.30 88888.00 2007-11-21 23:29:00.375 325 12494.60 65.92 55304.32 88888.00 2007-11-21 23:29:00.500 325 12494.73 65.95 55304.35 88888.00 2007-11-21 23:29:00.625 325 12494.73 66.03 55304.38 88888.00 2007-11-21 23:29:00.750 325 12494.67 66.00 55304.32 88888.00 2007-11-21 23:29:00.875 325 12494.65 65.95 55304.28 88888.00 2007-11-21 23:29:01.000 325 12494.62 65.95 55304.25 88888.00 2007-11-21 23:29:01.125 325 12494.67 66.00 55304.30 88888.00 2007-11-21 23:29:01.250 325 12494.67 65.97 55304.28 88888.00 2007-11-21 23:29:01.375 325 12494.70 65.97 55304.30 88888.00 2007-11-21 23:29:01.500 325 12494.65 66.00 55304.28 88888.00 2007-11-21 23:29:01.625 325 12494.67 66.05 55304.28 88888.00 2007-11-21 23:29:01.750 325 12494.70 66.08 55304.28 88888.00 2007-11-21 23:29:01.875 325 12494.67 66.08 55304.25 88888.00 2007-11-21 23:29:02.000 325 12494.62 66.05 55304.22 88888.00 2007-11-21 23:29:02.125 325 12494.62 66.05 55304.22 88888.00 2007-11-21 23:29:02.250 325 12494.65 66.12 55304.25 88888.00 2007-11-21 23:29:02.375 325 12494.73 66.17 55304.22 88888.00 2007-11-21 23:29:02.500 325 12494.75 66.17 55304.22 88888.00 2007-11-21 23:29:02.625 325 12494.73 66.20 55304.22 88888.00 2007-11-21 23:29:02.750 325 12494.73 66.20 55304.22 88888.00 2007-11-21 23:29:02.875 325 12494.77 66.20 55304.25 88888.00 2007-11-21 23:29:03.000 325 12494.77 66.25 55304.22 88888.00 2007-11-21 23:29:03.125 325 12494.75 66.30 55304.22 88888.00 2007-11-21 23:29:03.250 325 12494.70 66.25 55304.22 88888.00 2007-11-21 23:29:03.375 325 12494.77 66.28 55304.20 88888.00 2007-11-21 23:29:03.500 325 12494.77 66.28 55304.20 88888.00 2007-11-21 23:29:03.625 325 12494.77 66.25 55304.20 88888.00 2007-11-21 23:29:03.750 325 12494.75 66.25 55304.20 88888.00 2007-11-21 23:29:03.875 325 12494.77 66.33 55304.20 88888.00 2007-11-21 23:29:04.000 325 12494.88 66.35 55304.22 88888.00 2007-11-21 23:29:04.125 325 12494.80 66.35 55304.22 88888.00 2007-11-21 23:29:04.250 325 12494.75 66.35 55304.20 88888.00 2007-11-21 23:29:04.375 325 12494.77 66.38 55304.18 88888.00 2007-11-21 23:29:04.500 325 12494.80 66.38 55304.18 88888.00 2007-11-21 23:29:04.625 325 12494.80 66.38 55304.20 88888.00 2007-11-21 23:29:04.750 325 12494.85 66.38 55304.20 88888.00 2007-11-21 23:29:04.875 325 12494.90 66.42 55304.15 88888.00 2007-11-21 23:29:05.000 325 12494.88 66.42 55304.18 88888.00 2007-11-21 23:29:05.125 325 12494.88 66.47 55304.20 88888.00 2007-11-21 23:29:05.250 325 12494.85 66.42 55304.15 88888.00 2007-11-21 23:29:05.375 325 12494.80 66.42 55304.15 88888.00 2007-11-21 23:29:05.500 325 12494.75 66.42 55304.12 88888.00 2007-11-21 23:29:05.625 325 12494.75 66.42 55304.12 88888.00 2007-11-21 23:29:05.750 325 12494.77 66.47 55304.12 88888.00 2007-11-21 23:29:05.875 325 12494.75 66.50 55304.12 88888.00 2007-11-21 23:29:06.000 325 12494.75 66.55 55304.12 88888.00 2007-11-21 23:29:06.125 325 12494.75 66.50 55304.15 88888.00 2007-11-21 23:29:06.250 325 12494.75 66.53 55304.20 88888.00 2007-11-21 23:29:06.375 325 12494.85 66.62 55304.22 88888.00 2007-11-21 23:29:06.500 325 12494.85 66.65 55304.18 88888.00 2007-11-21 23:29:06.625 325 12494.90 66.65 55304.15 88888.00 2007-11-21 23:29:06.750 325 12494.90 66.60 55304.18 88888.00 2007-11-21 23:29:06.875 325 12494.92 66.55 55304.10 88888.00 2007-11-21 23:29:07.000 325 12494.88 66.58 55304.10 88888.00 2007-11-21 23:29:07.125 325 12494.80 66.67 55304.12 88888.00 2007-11-21 23:29:07.250 325 12494.83 66.60 55304.10 88888.00 2007-11-21 23:29:07.375 325 12494.88 66.62 55304.12 88888.00 2007-11-21 23:29:07.500 325 12494.85 66.67 55304.10 88888.00 2007-11-21 23:29:07.625 325 12494.83 66.72 55304.12 88888.00 2007-11-21 23:29:07.750 325 12494.77 66.70 55304.12 88888.00 2007-11-21 23:29:07.875 325 12494.80 66.67 55304.15 88888.00 2007-11-21 23:29:08.000 325 12494.75 66.65 55304.12 88888.00 2007-11-21 23:29:08.125 325 12494.73 66.65 55304.10 88888.00 2007-11-21 23:29:08.250 325 12494.70 66.67 55304.07 88888.00 2007-11-21 23:29:08.375 325 12494.70 66.72 55304.10 88888.00 2007-11-21 23:29:08.500 325 12494.70 66.78 55304.10 88888.00 2007-11-21 23:29:08.625 325 12494.65 66.72 55304.07 88888.00 2007-11-21 23:29:08.750 325 12494.62 66.75 55304.07 88888.00 2007-11-21 23:29:08.875 325 12494.75 66.80 55304.12 88888.00 2007-11-21 23:29:09.000 325 12494.77 66.80 55304.12 88888.00 2007-11-21 23:29:09.125 325 12494.67 66.78 55304.15 88888.00 2007-11-21 23:29:09.250 325 12494.58 66.75 55304.15 88888.00 2007-11-21 23:29:09.375 325 12494.58 66.80 55304.15 88888.00 2007-11-21 23:29:09.500 325 12494.55 66.80 55304.12 88888.00 2007-11-21 23:29:09.625 325 12494.58 66.85 55304.12 88888.00 2007-11-21 23:29:09.750 325 12494.60 66.83 55304.15 88888.00 2007-11-21 23:29:09.875 325 12494.58 66.85 55304.12 88888.00 2007-11-21 23:29:10.000 325 12494.55 66.88 55304.10 88888.00 2007-11-21 23:29:10.125 325 12494.58 66.83 55304.10 88888.00 2007-11-21 23:29:10.250 325 12494.55 66.85 55304.12 88888.00 2007-11-21 23:29:10.375 325 12494.52 66.90 55304.15 88888.00 2007-11-21 23:29:10.500 325 12494.48 66.92 55304.15 88888.00 2007-11-21 23:29:10.625 325 12494.48 66.92 55304.15 88888.00 2007-11-21 23:29:10.750 325 12494.42 66.95 55304.12 88888.00 2007-11-21 23:29:10.875 325 12494.48 66.95 55304.15 88888.00 2007-11-21 23:29:11.000 325 12494.52 67.00 55304.15 88888.00 2007-11-21 23:29:11.125 325 12494.58 67.00 55304.18 88888.00 2007-11-21 23:29:11.250 325 12494.45 66.95 55304.15 88888.00 2007-11-21 23:29:11.375 325 12494.38 66.97 55304.15 88888.00 2007-11-21 23:29:11.500 325 12494.35 66.95 55304.15 88888.00 2007-11-21 23:29:11.625 325 12494.38 66.95 55304.15 88888.00 2007-11-21 23:29:11.750 325 12494.33 66.95 55304.18 88888.00 2007-11-21 23:29:11.875 325 12494.33 66.95 55304.18 88888.00 2007-11-21 23:29:12.000 325 12494.27 66.97 55304.10 88888.00 2007-11-21 23:29:12.125 325 12494.27 67.05 55304.15 88888.00 2007-11-21 23:29:12.250 325 12494.27 67.08 55304.20 88888.00 2007-11-21 23:29:12.375 325 12494.17 67.03 55304.20 88888.00 2007-11-21 23:29:12.500 325 12494.15 66.97 55304.15 88888.00 2007-11-21 23:29:12.625 325 12494.12 66.97 55304.15 88888.00 2007-11-21 23:29:12.750 325 12494.17 67.03 55304.18 88888.00 2007-11-21 23:29:12.875 325 12494.23 67.05 55304.18 88888.00 2007-11-21 23:29:13.000 325 12494.17 67.03 55304.15 88888.00 2007-11-21 23:29:13.125 325 12494.17 67.05 55304.18 88888.00 2007-11-21 23:29:13.250 325 12494.15 67.00 55304.20 88888.00 2007-11-21 23:29:13.375 325 12494.10 67.00 55304.20 88888.00 2007-11-21 23:29:13.500 325 12494.10 67.00 55304.20 88888.00 2007-11-21 23:29:13.625 325 12494.02 67.03 55304.22 88888.00 2007-11-21 23:29:13.750 325 12494.05 67.05 55304.20 88888.00 2007-11-21 23:29:13.875 325 12494.02 67.08 55304.22 88888.00 2007-11-21 23:29:14.000 325 12494.00 67.10 55304.22 88888.00 2007-11-21 23:29:14.125 325 12493.95 67.12 55304.25 88888.00 2007-11-21 23:29:14.250 325 12493.90 67.08 55304.25 88888.00 2007-11-21 23:29:14.375 325 12493.90 67.03 55304.22 88888.00 2007-11-21 23:29:14.500 325 12493.83 67.00 55304.20 88888.00 2007-11-21 23:29:14.625 325 12493.88 67.05 55304.22 88888.00 2007-11-21 23:29:14.750 325 12493.98 67.12 55304.25 88888.00 2007-11-21 23:29:14.875 325 12493.98 67.12 55304.25 88888.00 2007-11-21 23:29:15.000 325 12493.90 67.05 55304.20 88888.00 2007-11-21 23:29:15.125 325 12493.80 67.03 55304.22 88888.00 2007-11-21 23:29:15.250 325 12493.73 67.00 55304.22 88888.00 2007-11-21 23:29:15.375 325 12493.73 67.00 55304.25 88888.00 2007-11-21 23:29:15.500 325 12493.75 67.10 55304.28 88888.00 2007-11-21 23:29:15.625 325 12493.70 67.12 55304.28 88888.00 2007-11-21 23:29:15.750 325 12493.67 67.12 55304.22 88888.00 2007-11-21 23:29:15.875 325 12493.67 67.15 55304.20 88888.00 2007-11-21 23:29:16.000 325 12493.67 67.12 55304.22 88888.00 2007-11-21 23:29:16.125 325 12493.65 67.20 55304.30 88888.00 2007-11-21 23:29:16.250 325 12493.62 67.17 55304.28 88888.00 2007-11-21 23:29:16.375 325 12493.62 67.17 55304.25 88888.00 2007-11-21 23:29:16.500 325 12493.62 67.17 55304.25 88888.00 2007-11-21 23:29:16.625 325 12493.60 67.20 55304.25 88888.00 2007-11-21 23:29:16.750 325 12493.55 67.17 55304.28 88888.00 2007-11-21 23:29:16.875 325 12493.50 67.15 55304.25 88888.00 2007-11-21 23:29:17.000 325 12493.45 67.10 55304.22 88888.00 2007-11-21 23:29:17.125 325 12493.45 67.10 55304.25 88888.00 2007-11-21 23:29:17.250 325 12493.48 67.15 55304.28 88888.00 2007-11-21 23:29:17.375 325 12493.45 67.20 55304.30 88888.00 2007-11-21 23:29:17.500 325 12493.40 67.20 55304.30 88888.00 2007-11-21 23:29:17.625 325 12493.42 67.20 55304.30 88888.00 2007-11-21 23:29:17.750 325 12493.45 67.20 55304.30 88888.00 2007-11-21 23:29:17.875 325 12493.40 67.15 55304.30 88888.00 2007-11-21 23:29:18.000 325 12493.33 67.17 55304.32 88888.00 2007-11-21 23:29:18.125 325 12493.27 67.17 55304.32 88888.00 2007-11-21 23:29:18.250 325 12493.33 67.17 55304.32 88888.00 2007-11-21 23:29:18.375 325 12493.30 67.20 55304.35 88888.00 2007-11-21 23:29:18.500 325 12493.33 67.17 55304.35 88888.00 2007-11-21 23:29:18.625 325 12493.27 67.17 55304.30 88888.00 2007-11-21 23:29:18.750 325 12493.25 67.12 55304.30 88888.00 2007-11-21 23:29:18.875 325 12493.27 67.17 55304.35 88888.00 2007-11-21 23:29:19.000 325 12493.25 67.20 55304.38 88888.00 2007-11-21 23:29:19.125 325 12493.20 67.15 55304.35 88888.00 2007-11-21 23:29:19.250 325 12493.15 67.10 55304.35 88888.00 2007-11-21 23:29:19.375 325 12493.17 67.12 55304.35 88888.00 2007-11-21 23:29:19.500 325 12493.12 67.15 55304.38 88888.00 2007-11-21 23:29:19.625 325 12493.08 67.15 55304.40 88888.00 2007-11-21 23:29:19.750 325 12493.12 67.17 55304.43 88888.00 2007-11-21 23:29:19.875 325 12493.15 67.25 55304.43 88888.00 2007-11-21 23:29:20.000 325 12493.05 67.15 55304.38 88888.00 2007-11-21 23:29:20.125 325 12493.05 67.10 55304.40 88888.00 2007-11-21 23:29:20.250 325 12493.08 67.05 55304.43 88888.00 2007-11-21 23:29:20.375 325 12493.12 67.05 55304.40 88888.00 2007-11-21 23:29:20.500 325 12493.08 67.12 55304.40 88888.00 2007-11-21 23:29:20.625 325 12492.90 67.05 55304.40 88888.00 2007-11-21 23:29:20.750 325 12492.88 67.08 55304.40 88888.00 2007-11-21 23:29:20.875 325 12492.98 67.17 55304.45 88888.00 2007-11-21 23:29:21.000 325 12493.05 67.22 55304.47 88888.00 2007-11-21 23:29:21.125 325 12492.95 67.17 55304.43 88888.00 2007-11-21 23:29:21.250 325 12492.83 67.10 55304.43 88888.00 2007-11-21 23:29:21.375 325 12492.80 67.10 55304.43 88888.00 2007-11-21 23:29:21.500 325 12492.80 67.10 55304.40 88888.00 2007-11-21 23:29:21.625 325 12492.75 67.12 55304.45 88888.00 2007-11-21 23:29:21.750 325 12492.75 67.15 55304.45 88888.00 2007-11-21 23:29:21.875 325 12492.80 67.12 55304.47 88888.00 2007-11-21 23:29:22.000 325 12492.83 67.12 55304.50 88888.00 2007-11-21 23:29:22.125 325 12492.70 67.12 55304.53 88888.00 2007-11-21 23:29:22.250 325 12492.70 67.10 55304.53 88888.00 2007-11-21 23:29:22.375 325 12492.75 67.10 55304.50 88888.00 2007-11-21 23:29:22.500 325 12492.67 67.03 55304.45 88888.00 2007-11-21 23:29:22.625 325 12492.67 67.08 55304.47 88888.00 2007-11-21 23:29:22.750 325 12492.73 67.08 55304.50 88888.00 2007-11-21 23:29:22.875 325 12492.73 67.05 55304.50 88888.00 2007-11-21 23:29:23.000 325 12492.67 67.10 55304.53 88888.00 2007-11-21 23:29:23.125 325 12492.58 67.10 55304.55 88888.00 2007-11-21 23:29:23.250 325 12492.45 67.03 55304.53 88888.00 2007-11-21 23:29:23.375 325 12492.48 67.03 55304.53 88888.00 2007-11-21 23:29:23.500 325 12492.55 67.10 55304.55 88888.00 2007-11-21 23:29:23.625 325 12492.60 67.10 55304.57 88888.00 2007-11-21 23:29:23.750 325 12492.55 67.05 55304.57 88888.00 2007-11-21 23:29:23.875 325 12492.45 67.03 55304.57 88888.00 2007-11-21 23:29:24.000 325 12492.50 66.97 55304.57 88888.00 2007-11-21 23:29:24.125 325 12492.52 67.03 55304.60 88888.00 2007-11-21 23:29:24.250 325 12492.48 67.03 55304.57 88888.00 2007-11-21 23:29:24.375 325 12492.40 66.97 55304.55 88888.00 2007-11-21 23:29:24.500 325 12492.40 66.97 55304.53 88888.00 2007-11-21 23:29:24.625 325 12492.55 67.05 55304.57 88888.00 2007-11-21 23:29:24.750 325 12492.52 67.08 55304.60 88888.00 2007-11-21 23:29:24.875 325 12492.42 67.05 55304.57 88888.00 2007-11-21 23:29:25.000 325 12492.35 66.95 55304.55 88888.00 2007-11-21 23:29:25.125 325 12492.42 66.97 55304.57 88888.00 2007-11-21 23:29:25.250 325 12492.48 67.08 55304.62 88888.00 2007-11-21 23:29:25.375 325 12492.50 67.08 55304.60 88888.00 2007-11-21 23:29:25.500 325 12492.40 67.03 55304.57 88888.00 2007-11-21 23:29:25.625 325 12492.35 66.95 55304.57 88888.00 2007-11-21 23:29:25.750 325 12492.33 66.92 55304.60 88888.00 2007-11-21 23:29:25.875 325 12492.33 66.92 55304.62 88888.00 2007-11-21 23:29:26.000 325 12492.33 66.95 55304.60 88888.00 2007-11-21 23:29:26.125 325 12492.30 66.92 55304.62 88888.00 2007-11-21 23:29:26.250 325 12492.27 66.92 55304.60 88888.00 2007-11-21 23:29:26.375 325 12492.25 66.95 55304.60 88888.00 2007-11-21 23:29:26.500 325 12492.35 66.97 55304.60 88888.00 2007-11-21 23:29:26.625 325 12492.27 67.00 55304.60 88888.00 2007-11-21 23:29:26.750 325 12492.30 66.97 55304.60 88888.00 2007-11-21 23:29:26.875 325 12492.35 66.95 55304.60 88888.00 2007-11-21 23:29:27.000 325 12492.40 67.00 55304.62 88888.00 2007-11-21 23:29:27.125 325 12492.42 67.05 55304.65 88888.00 2007-11-21 23:29:27.250 325 12492.38 67.00 55304.65 88888.00 2007-11-21 23:29:27.375 325 12492.30 66.95 55304.62 88888.00 2007-11-21 23:29:27.500 325 12492.30 66.92 55304.60 88888.00 2007-11-21 23:29:27.625 325 12492.35 66.95 55304.60 88888.00 2007-11-21 23:29:27.750 325 12492.35 66.97 55304.62 88888.00 2007-11-21 23:29:27.875 325 12492.40 66.88 55304.60 88888.00 2007-11-21 23:29:28.000 325 12492.38 66.88 55304.60 88888.00 2007-11-21 23:29:28.125 325 12492.35 66.95 55304.62 88888.00 2007-11-21 23:29:28.250 325 12492.30 66.97 55304.68 88888.00 2007-11-21 23:29:28.375 325 12492.27 66.95 55304.65 88888.00 2007-11-21 23:29:28.500 325 12492.27 66.85 55304.62 88888.00 2007-11-21 23:29:28.625 325 12492.20 66.83 55304.62 88888.00 2007-11-21 23:29:28.750 325 12492.23 66.92 55304.65 88888.00 2007-11-21 23:29:28.875 325 12492.23 66.97 55304.70 88888.00 2007-11-21 23:29:29.000 325 12492.23 66.95 55304.70 88888.00 2007-11-21 23:29:29.125 325 12492.25 66.97 55304.68 88888.00 2007-11-21 23:29:29.250 325 12492.17 66.90 55304.65 88888.00 2007-11-21 23:29:29.375 325 12492.10 66.85 55304.62 88888.00 2007-11-21 23:29:29.500 325 12492.12 66.85 55304.60 88888.00 2007-11-21 23:29:29.625 325 12492.17 66.88 55304.62 88888.00 2007-11-21 23:29:29.750 325 12492.20 66.92 55304.65 88888.00 2007-11-21 23:29:29.875 325 12492.20 66.90 55304.68 88888.00 2007-11-21 23:29:30.000 325 12492.20 66.88 55304.65 88888.00 2007-11-21 23:29:30.125 325 12492.17 66.83 55304.68 88888.00 2007-11-21 23:29:30.250 325 12492.17 66.83 55304.65 88888.00 2007-11-21 23:29:30.375 325 12492.20 66.85 55304.65 88888.00 2007-11-21 23:29:30.500 325 12492.15 66.88 55304.62 88888.00 2007-11-21 23:29:30.625 325 12492.12 66.88 55304.65 88888.00 2007-11-21 23:29:30.750 325 12492.12 66.85 55304.62 88888.00 2007-11-21 23:29:30.875 325 12492.15 66.88 55304.60 88888.00 2007-11-21 23:29:31.000 325 12492.15 66.88 55304.62 88888.00 2007-11-21 23:29:31.125 325 12492.17 66.90 55304.65 88888.00 2007-11-21 23:29:31.250 325 12492.20 66.90 55304.65 88888.00 2007-11-21 23:29:31.375 325 12492.23 66.90 55304.65 88888.00 2007-11-21 23:29:31.500 325 12492.20 66.90 55304.62 88888.00 2007-11-21 23:29:31.625 325 12492.27 66.90 55304.65 88888.00 2007-11-21 23:29:31.750 325 12492.38 66.92 55304.68 88888.00 2007-11-21 23:29:31.875 325 12492.35 66.88 55304.68 88888.00 2007-11-21 23:29:32.000 325 12492.35 66.88 55304.65 88888.00 2007-11-21 23:29:32.125 325 12492.40 66.92 55304.65 88888.00 2007-11-21 23:29:32.250 325 12492.33 66.95 55304.68 88888.00 2007-11-21 23:29:32.375 325 12492.23 66.92 55304.65 88888.00 2007-11-21 23:29:32.500 325 12492.15 66.85 55304.68 88888.00 2007-11-21 23:29:32.625 325 12492.15 66.83 55304.65 88888.00 2007-11-21 23:29:32.750 325 12492.17 66.80 55304.68 88888.00 2007-11-21 23:29:32.875 325 12492.23 66.83 55304.70 88888.00 2007-11-21 23:29:33.000 325 12492.27 66.85 55304.70 88888.00 2007-11-21 23:29:33.125 325 12492.25 66.92 55304.72 88888.00 2007-11-21 23:29:33.250 325 12492.20 66.88 55304.68 88888.00 2007-11-21 23:29:33.375 325 12492.23 66.85 55304.60 88888.00 2007-11-21 23:29:33.500 325 12492.25 66.92 55304.68 88888.00 2007-11-21 23:29:33.625 325 12492.17 66.95 55304.70 88888.00 2007-11-21 23:29:33.750 325 12492.15 66.92 55304.70 88888.00 2007-11-21 23:29:33.875 325 12492.15 66.85 55304.70 88888.00 2007-11-21 23:29:34.000 325 12492.17 66.83 55304.70 88888.00 2007-11-21 23:29:34.125 325 12492.23 66.90 55304.72 88888.00 2007-11-21 23:29:34.250 325 12492.25 66.88 55304.72 88888.00 2007-11-21 23:29:34.375 325 12492.27 66.88 55304.72 88888.00 2007-11-21 23:29:34.500 325 12492.25 66.88 55304.70 88888.00 2007-11-21 23:29:34.625 325 12492.23 66.90 55304.70 88888.00 2007-11-21 23:29:34.750 325 12492.17 66.85 55304.65 88888.00 2007-11-21 23:29:34.875 325 12492.15 66.88 55304.68 88888.00 2007-11-21 23:29:35.000 325 12492.15 66.90 55304.68 88888.00 2007-11-21 23:29:35.125 325 12492.17 66.88 55304.68 88888.00 2007-11-21 23:29:35.250 325 12492.15 66.80 55304.68 88888.00 2007-11-21 23:29:35.375 325 12492.12 66.80 55304.65 88888.00 2007-11-21 23:29:35.500 325 12492.12 66.78 55304.62 88888.00 2007-11-21 23:29:35.625 325 12492.08 66.72 55304.62 88888.00 2007-11-21 23:29:35.750 325 12492.08 66.75 55304.60 88888.00 2007-11-21 23:29:35.875 325 12492.17 66.85 55304.62 88888.00 2007-11-21 23:29:36.000 325 12492.23 66.85 55304.62 88888.00 2007-11-21 23:29:36.125 325 12492.12 66.83 55304.62 88888.00 2007-11-21 23:29:36.250 325 12492.08 66.75 55304.62 88888.00 2007-11-21 23:29:36.375 325 12492.10 66.78 55304.60 88888.00 2007-11-21 23:29:36.500 325 12492.17 66.80 55304.60 88888.00 2007-11-21 23:29:36.625 325 12492.23 66.83 55304.62 88888.00 2007-11-21 23:29:36.750 325 12492.23 66.88 55304.65 88888.00 2007-11-21 23:29:36.875 325 12492.20 66.80 55304.62 88888.00 2007-11-21 23:29:37.000 325 12492.15 66.85 55304.65 88888.00 2007-11-21 23:29:37.125 325 12492.12 66.80 55304.62 88888.00 2007-11-21 23:29:37.250 325 12492.12 66.85 55304.60 88888.00 2007-11-21 23:29:37.375 325 12492.12 66.80 55304.60 88888.00 2007-11-21 23:29:37.500 325 12492.10 66.78 55304.60 88888.00 2007-11-21 23:29:37.625 325 12492.15 66.85 55304.62 88888.00 2007-11-21 23:29:37.750 325 12492.17 66.85 55304.60 88888.00 2007-11-21 23:29:37.875 325 12492.15 66.75 55304.60 88888.00 2007-11-21 23:29:38.000 325 12492.17 66.75 55304.57 88888.00 2007-11-21 23:29:38.125 325 12492.23 66.80 55304.62 88888.00 2007-11-21 23:29:38.250 325 12492.17 66.83 55304.65 88888.00 2007-11-21 23:29:38.375 325 12492.08 66.83 55304.62 88888.00 2007-11-21 23:29:38.500 325 12492.10 66.78 55304.62 88888.00 2007-11-21 23:29:38.625 325 12492.10 66.78 55304.60 88888.00 2007-11-21 23:29:38.750 325 12492.12 66.83 55304.57 88888.00 2007-11-21 23:29:38.875 325 12492.10 66.80 55304.60 88888.00 2007-11-21 23:29:39.000 325 12492.15 66.83 55304.62 88888.00 2007-11-21 23:29:39.125 325 12492.08 66.78 55304.60 88888.00 2007-11-21 23:29:39.250 325 12492.02 66.80 55304.60 88888.00 2007-11-21 23:29:39.375 325 12492.05 66.80 55304.62 88888.00 2007-11-21 23:29:39.500 325 12492.10 66.83 55304.60 88888.00 2007-11-21 23:29:39.625 325 12492.05 66.78 55304.60 88888.00 2007-11-21 23:29:39.750 325 12492.00 66.78 55304.57 88888.00 2007-11-21 23:29:39.875 325 12492.00 66.80 55304.62 88888.00 2007-11-21 23:29:40.000 325 12492.02 66.83 55304.62 88888.00 2007-11-21 23:29:40.125 325 12492.00 66.78 55304.60 88888.00 2007-11-21 23:29:40.250 325 12491.95 66.70 55304.62 88888.00 2007-11-21 23:29:40.375 325 12491.92 66.72 55304.62 88888.00 2007-11-21 23:29:40.500 325 12491.95 66.92 55304.68 88888.00 2007-11-21 23:29:40.625 325 12492.00 66.85 55304.68 88888.00 2007-11-21 23:29:40.750 325 12492.00 66.83 55304.65 88888.00 2007-11-21 23:29:40.875 325 12491.92 66.83 55304.65 88888.00 2007-11-21 23:29:41.000 325 12491.83 66.72 55304.62 88888.00 2007-11-21 23:29:41.125 325 12491.95 66.80 55304.65 88888.00 2007-11-21 23:29:41.250 325 12491.98 66.88 55304.68 88888.00 2007-11-21 23:29:41.375 325 12492.02 66.88 55304.65 88888.00 2007-11-21 23:29:41.500 325 12492.00 66.83 55304.62 88888.00 2007-11-21 23:29:41.625 325 12491.92 66.75 55304.65 88888.00 2007-11-21 23:29:41.750 325 12491.90 66.78 55304.70 88888.00 2007-11-21 23:29:41.875 325 12491.95 66.83 55304.72 88888.00 2007-11-21 23:29:42.000 325 12491.95 66.83 55304.68 88888.00 2007-11-21 23:29:42.125 325 12491.90 66.78 55304.68 88888.00 2007-11-21 23:29:42.250 325 12491.88 66.70 55304.62 88888.00 2007-11-21 23:29:42.375 325 12491.92 66.75 55304.62 88888.00 2007-11-21 23:29:42.500 325 12491.85 66.70 55304.65 88888.00 2007-11-21 23:29:42.625 325 12491.83 66.72 55304.65 88888.00 2007-11-21 23:29:42.750 325 12491.83 66.72 55304.62 88888.00 2007-11-21 23:29:42.875 325 12491.83 66.70 55304.62 88888.00 2007-11-21 23:29:43.000 325 12491.75 66.62 55304.62 88888.00 2007-11-21 23:29:43.125 325 12491.73 66.62 55304.68 88888.00 2007-11-21 23:29:43.250 325 12491.80 66.78 55304.70 88888.00 2007-11-21 23:29:43.375 325 12491.88 66.85 55304.72 88888.00 2007-11-21 23:29:43.500 325 12491.85 66.72 55304.68 88888.00 2007-11-21 23:29:43.625 325 12491.80 66.67 55304.68 88888.00 2007-11-21 23:29:43.750 325 12491.77 66.65 55304.68 88888.00 2007-11-21 23:29:43.875 325 12491.73 66.60 55304.65 88888.00 2007-11-21 23:29:44.000 325 12491.75 66.62 55304.68 88888.00 2007-11-21 23:29:44.125 325 12491.80 66.60 55304.70 88888.00 2007-11-21 23:29:44.250 325 12491.75 66.62 55304.70 88888.00 2007-11-21 23:29:44.375 325 12491.73 66.65 55304.68 88888.00 2007-11-21 23:29:44.500 325 12491.67 66.65 55304.68 88888.00 2007-11-21 23:29:44.625 325 12491.67 66.60 55304.65 88888.00 2007-11-21 23:29:44.750 325 12491.62 66.58 55304.68 88888.00 2007-11-21 23:29:44.875 325 12491.58 66.53 55304.68 88888.00 2007-11-21 23:29:45.000 325 12491.55 66.53 55304.68 88888.00 2007-11-21 23:29:45.125 325 12491.52 66.50 55304.68 88888.00 2007-11-21 23:29:45.250 325 12491.55 66.45 55304.65 88888.00 2007-11-21 23:29:45.375 325 12491.65 66.53 55304.70 88888.00 2007-11-21 23:29:45.500 325 12491.67 66.60 55304.72 88888.00 2007-11-21 23:29:45.625 325 12491.65 66.55 55304.70 88888.00 2007-11-21 23:29:45.750 325 12491.60 66.50 55304.68 88888.00 2007-11-21 23:29:45.875 325 12491.52 66.47 55304.68 88888.00 2007-11-21 23:29:46.000 325 12491.58 66.50 55304.65 88888.00 2007-11-21 23:29:46.125 325 12491.60 66.50 55304.70 88888.00 2007-11-21 23:29:46.250 325 12491.55 66.45 55304.70 88888.00 2007-11-21 23:29:46.375 325 12491.52 66.45 55304.70 88888.00 2007-11-21 23:29:46.500 325 12491.48 66.45 55304.70 88888.00 2007-11-21 23:29:46.625 325 12491.42 66.45 55304.70 88888.00 2007-11-21 23:29:46.750 325 12491.42 66.40 55304.68 88888.00 2007-11-21 23:29:46.875 325 12491.45 66.38 55304.70 88888.00 2007-11-21 23:29:47.000 325 12491.50 66.33 55304.72 88888.00 2007-11-21 23:29:47.125 325 12491.55 66.33 55304.72 88888.00 2007-11-21 23:29:47.250 325 12491.55 66.35 55304.72 88888.00 2007-11-21 23:29:47.375 325 12491.58 66.33 55304.68 88888.00 2007-11-21 23:29:47.500 325 12491.55 66.30 55304.68 88888.00 2007-11-21 23:29:47.625 325 12491.58 66.33 55304.72 88888.00 2007-11-21 23:29:47.750 325 12491.52 66.25 55304.70 88888.00 2007-11-21 23:29:47.875 325 12491.48 66.25 55304.68 88888.00 2007-11-21 23:29:48.000 325 12491.55 66.30 55304.68 88888.00 2007-11-21 23:29:48.125 325 12491.58 66.28 55304.72 88888.00 2007-11-21 23:29:48.250 325 12491.42 66.22 55304.72 88888.00 2007-11-21 23:29:48.375 325 12491.38 66.17 55304.72 88888.00 2007-11-21 23:29:48.500 325 12491.33 66.20 55304.72 88888.00 2007-11-21 23:29:48.625 325 12491.35 66.22 55304.72 88888.00 2007-11-21 23:29:48.750 325 12491.50 66.28 55304.78 88888.00 2007-11-21 23:29:48.875 325 12491.55 66.17 55304.78 88888.00 2007-11-21 23:29:49.000 325 12491.55 66.10 55304.72 88888.00 2007-11-21 23:29:49.125 325 12491.55 66.12 55304.78 88888.00 2007-11-21 23:29:49.250 325 12491.55 66.12 55304.78 88888.00 2007-11-21 23:29:49.375 325 12491.55 66.12 55304.78 88888.00 2007-11-21 23:29:49.500 325 12491.58 66.15 55304.75 88888.00 2007-11-21 23:29:49.625 325 12491.50 66.10 55304.75 88888.00 2007-11-21 23:29:49.750 325 12491.48 66.10 55304.75 88888.00 2007-11-21 23:29:49.875 325 12491.52 66.12 55304.78 88888.00 2007-11-21 23:29:50.000 325 12491.65 66.15 55304.78 88888.00 2007-11-21 23:29:50.125 325 12491.70 66.10 55304.78 88888.00 2007-11-21 23:29:50.250 325 12491.62 65.97 55304.75 88888.00 2007-11-21 23:29:50.375 325 12491.55 66.00 55304.72 88888.00 2007-11-21 23:29:50.500 325 12491.50 65.97 55304.70 88888.00 2007-11-21 23:29:50.625 325 12491.48 65.95 55304.72 88888.00 2007-11-21 23:29:50.750 325 12491.50 65.88 55304.72 88888.00 2007-11-21 23:29:50.875 325 12491.52 65.90 55304.68 88888.00 2007-11-21 23:29:51.000 325 12491.50 65.88 55304.70 88888.00 2007-11-21 23:29:51.125 325 12491.55 65.92 55304.70 88888.00 2007-11-21 23:29:51.250 325 12491.55 65.88 55304.75 88888.00 2007-11-21 23:29:51.375 325 12491.48 65.85 55304.70 88888.00 2007-11-21 23:29:51.500 325 12491.48 65.83 55304.68 88888.00 2007-11-21 23:29:51.625 325 12491.50 65.83 55304.70 88888.00 2007-11-21 23:29:51.750 325 12491.55 65.85 55304.72 88888.00 2007-11-21 23:29:51.875 325 12491.50 65.88 55304.68 88888.00 2007-11-21 23:29:52.000 325 12491.55 65.90 55304.70 88888.00 2007-11-21 23:29:52.125 325 12491.60 65.83 55304.72 88888.00 2007-11-21 23:29:52.250 325 12491.60 65.75 55304.70 88888.00 2007-11-21 23:29:52.375 325 12491.67 65.85 55304.75 88888.00 2007-11-21 23:29:52.500 325 12491.67 65.88 55304.75 88888.00 2007-11-21 23:29:52.625 325 12491.65 65.80 55304.70 88888.00 2007-11-21 23:29:52.750 325 12491.65 65.80 55304.72 88888.00 2007-11-21 23:29:52.875 325 12491.75 65.80 55304.70 88888.00 2007-11-21 23:29:53.000 325 12491.75 65.72 55304.65 88888.00 2007-11-21 23:29:53.125 325 12491.70 65.72 55304.62 88888.00 2007-11-21 23:29:53.250 325 12491.70 65.75 55304.65 88888.00 2007-11-21 23:29:53.375 325 12491.75 65.67 55304.62 88888.00 2007-11-21 23:29:53.500 325 12491.80 65.67 55304.65 88888.00 2007-11-21 23:29:53.625 325 12491.80 65.72 55304.65 88888.00 2007-11-21 23:29:53.750 325 12491.83 65.70 55304.62 88888.00 2007-11-21 23:29:53.875 325 12491.85 65.70 55304.62 88888.00 2007-11-21 23:29:54.000 325 12491.85 65.70 55304.62 88888.00 2007-11-21 23:29:54.125 325 12491.90 65.72 55304.62 88888.00 2007-11-21 23:29:54.250 325 12491.90 65.60 55304.57 88888.00 2007-11-21 23:29:54.375 325 12491.85 65.60 55304.57 88888.00 2007-11-21 23:29:54.500 325 12491.83 65.62 55304.55 88888.00 2007-11-21 23:29:54.625 325 12491.85 65.62 55304.57 88888.00 2007-11-21 23:29:54.750 325 12491.92 65.67 55304.62 88888.00 2007-11-21 23:29:54.875 325 12491.98 65.67 55304.62 88888.00 2007-11-21 23:29:55.000 325 12492.00 65.60 55304.60 88888.00 2007-11-21 23:29:55.125 325 12492.02 65.58 55304.57 88888.00 2007-11-21 23:29:55.250 325 12492.10 65.65 55304.62 88888.00 2007-11-21 23:29:55.375 325 12492.12 65.65 55304.57 88888.00 2007-11-21 23:29:55.500 325 12492.05 65.67 55304.60 88888.00 2007-11-21 23:29:55.625 325 12492.12 65.67 55304.57 88888.00 2007-11-21 23:29:55.750 325 12492.08 65.60 55304.55 88888.00 2007-11-21 23:29:55.875 325 12492.12 65.58 55304.55 88888.00 2007-11-21 23:29:56.000 325 12492.15 65.53 55304.55 88888.00 2007-11-21 23:29:56.125 325 12492.15 65.50 55304.55 88888.00 2007-11-21 23:29:56.250 325 12492.20 65.60 55304.55 88888.00 2007-11-21 23:29:56.375 325 12492.23 65.62 55304.53 88888.00 2007-11-21 23:29:56.500 325 12492.27 65.62 55304.50 88888.00 2007-11-21 23:29:56.625 325 12492.27 65.55 55304.47 88888.00 2007-11-21 23:29:56.750 325 12492.25 65.58 55304.47 88888.00 2007-11-21 23:29:56.875 325 12492.35 65.62 55304.50 88888.00 2007-11-21 23:29:57.000 325 12492.42 65.70 55304.50 88888.00 2007-11-21 23:29:57.125 325 12492.40 65.70 55304.50 88888.00 2007-11-21 23:29:57.250 325 12492.33 65.58 55304.43 88888.00 2007-11-21 23:29:57.375 325 12492.40 65.60 55304.43 88888.00 2007-11-21 23:29:57.500 325 12492.52 65.62 55304.43 88888.00 2007-11-21 23:29:57.625 325 12492.55 65.65 55304.43 88888.00 2007-11-21 23:29:57.750 325 12492.45 65.65 55304.43 88888.00 2007-11-21 23:29:57.875 325 12492.48 65.62 55304.40 88888.00 2007-11-21 23:29:58.000 325 12492.55 65.70 55304.43 88888.00 2007-11-21 23:29:58.125 325 12492.70 65.80 55304.47 88888.00 2007-11-21 23:29:58.250 325 12492.67 65.75 55304.43 88888.00 2007-11-21 23:29:58.375 325 12492.60 65.67 55304.35 88888.00 2007-11-21 23:29:58.500 325 12492.60 65.67 55304.35 88888.00 2007-11-21 23:29:58.625 325 12492.70 65.67 55304.40 88888.00 2007-11-21 23:29:58.750 325 12492.75 65.70 55304.38 88888.00 2007-11-21 23:29:58.875 325 12492.77 65.72 55304.43 88888.00 2007-11-21 23:29:59.000 325 12492.77 65.70 55304.38 88888.00 2007-11-21 23:29:59.125 325 12492.75 65.65 55304.32 88888.00 2007-11-21 23:29:59.250 325 12492.77 65.72 55304.30 88888.00 2007-11-21 23:29:59.375 325 12492.85 65.72 55304.30 88888.00 2007-11-21 23:29:59.500 325 12492.85 65.70 55304.28 88888.00 2007-11-21 23:29:59.625 325 12492.85 65.72 55304.25 88888.00 2007-11-21 23:29:59.750 325 12492.90 65.78 55304.25 88888.00 2007-11-21 23:29:59.875 325 12493.00 65.88 55304.30 88888.00 2007-11-21 23:30:00.000 325 12493.12 65.85 55304.28 88888.00 2007-11-21 23:30:00.125 325 12493.20 65.88 55304.25 88888.00 2007-11-21 23:30:00.250 325 12493.15 65.88 55304.22 88888.00 2007-11-21 23:30:00.375 325 12493.23 65.92 55304.22 88888.00 2007-11-21 23:30:00.500 325 12493.20 65.92 55304.22 88888.00 2007-11-21 23:30:00.625 325 12493.15 65.90 55304.20 88888.00 2007-11-21 23:30:00.750 325 12493.20 65.95 55304.22 88888.00 2007-11-21 23:30:00.875 325 12493.27 66.00 55304.20 88888.00 2007-11-21 23:30:01.000 325 12493.20 65.97 55304.15 88888.00 2007-11-21 23:30:01.125 325 12493.15 65.97 55304.22 88888.00 2007-11-21 23:30:01.250 325 12493.08 65.97 55304.18 88888.00 2007-11-21 23:30:01.375 325 12493.08 66.00 55304.18 88888.00 2007-11-21 23:30:01.500 325 12493.15 66.05 55304.15 88888.00 2007-11-21 23:30:01.625 325 12493.17 66.08 55304.15 88888.00 2007-11-21 23:30:01.750 325 12493.25 66.10 55304.18 88888.00 2007-11-21 23:30:01.875 325 12493.33 66.15 55304.15 88888.00 2007-11-21 23:30:02.000 325 12493.35 66.15 55304.10 88888.00 2007-11-21 23:30:02.125 325 12493.30 66.08 55304.10 88888.00 2007-11-21 23:30:02.250 325 12493.33 66.10 55304.07 88888.00 2007-11-21 23:30:02.375 325 12493.42 66.15 55304.07 88888.00 2007-11-21 23:30:02.500 325 12493.50 66.17 55304.10 88888.00 2007-11-21 23:30:02.625 325 12493.48 66.22 55304.07 88888.00 2007-11-21 23:30:02.750 325 12493.52 66.28 55304.05 88888.00 2007-11-21 23:30:02.875 325 12493.50 66.28 55304.03 88888.00 2007-11-21 23:30:03.000 325 12493.50 66.30 55304.05 88888.00 2007-11-21 23:30:03.125 325 12493.52 66.35 55304.05 88888.00 2007-11-21 23:30:03.250 325 12493.52 66.30 55304.03 88888.00 2007-11-21 23:30:03.375 325 12493.50 66.30 55304.03 88888.00 2007-11-21 23:30:03.500 325 12493.55 66.38 55304.00 88888.00 2007-11-21 23:30:03.625 325 12493.58 66.42 55304.00 88888.00 2007-11-21 23:30:03.750 325 12493.65 66.47 55304.00 88888.00 2007-11-21 23:30:03.875 325 12493.70 66.50 55304.03 88888.00 2007-11-21 23:30:04.000 325 12493.75 66.58 55303.97 88888.00 2007-11-21 23:30:04.125 325 12493.73 66.58 55303.95 88888.00 2007-11-21 23:30:04.250 325 12493.70 66.58 55303.93 88888.00 2007-11-21 23:30:04.375 325 12493.70 66.58 55303.93 88888.00 2007-11-21 23:30:04.500 325 12493.67 66.60 55303.95 88888.00 2007-11-21 23:30:04.625 325 12493.73 66.65 55303.95 88888.00 2007-11-21 23:30:04.750 325 12493.75 66.70 55303.95 88888.00 2007-11-21 23:30:04.875 325 12493.70 66.70 55303.90 88888.00 2007-11-21 23:30:05.000 325 12493.77 66.70 55303.90 88888.00 2007-11-21 23:30:05.125 325 12493.83 66.75 55303.90 88888.00 2007-11-21 23:30:05.250 325 12493.88 66.83 55303.90 88888.00 2007-11-21 23:30:05.375 325 12493.88 66.85 55303.95 88888.00 2007-11-21 23:30:05.500 325 12493.85 66.85 55303.93 88888.00 2007-11-21 23:30:05.625 325 12493.85 66.88 55303.90 88888.00 2007-11-21 23:30:05.750 325 12493.85 66.85 55303.85 88888.00 2007-11-21 23:30:05.875 325 12493.85 66.90 55303.88 88888.00 2007-11-21 23:30:06.000 325 12493.85 66.97 55303.88 88888.00 2007-11-21 23:30:06.125 325 12493.88 67.05 55303.88 88888.00 2007-11-21 23:30:06.250 325 12493.92 67.08 55303.88 88888.00 2007-11-21 23:30:06.375 325 12493.95 67.10 55303.88 88888.00 2007-11-21 23:30:06.500 325 12494.05 67.15 55303.88 88888.00 2007-11-21 23:30:06.625 325 12494.00 67.12 55303.82 88888.00 2007-11-21 23:30:06.750 325 12493.90 67.10 55303.78 88888.00 2007-11-21 23:30:06.875 325 12493.77 67.10 55303.75 88888.00 2007-11-21 23:30:07.000 325 12493.83 67.20 55303.72 88888.00 2007-11-21 23:30:07.125 325 12493.90 67.25 55303.78 88888.00 2007-11-21 23:30:07.250 325 12493.95 67.22 55303.75 88888.00 2007-11-21 23:30:07.375 325 12493.92 67.25 55303.78 88888.00 2007-11-21 23:30:07.500 325 12493.90 67.33 55303.75 88888.00 2007-11-21 23:30:07.625 325 12493.90 67.35 55303.75 88888.00 2007-11-21 23:30:07.750 325 12493.95 67.35 55303.75 88888.00 2007-11-21 23:30:07.875 325 12494.00 67.38 55303.72 88888.00 2007-11-21 23:30:08.000 325 12494.05 67.42 55303.70 88888.00 2007-11-21 23:30:08.125 325 12494.02 67.45 55303.72 88888.00 2007-11-21 23:30:08.250 325 12494.02 67.55 55303.78 88888.00 2007-11-21 23:30:08.375 325 12494.12 67.62 55303.78 88888.00 2007-11-21 23:30:08.500 325 12494.08 67.55 55303.78 88888.00 2007-11-21 23:30:08.625 325 12494.02 67.55 55303.72 88888.00 2007-11-21 23:30:08.750 325 12494.10 67.67 55303.75 88888.00 2007-11-21 23:30:08.875 325 12494.15 67.70 55303.75 88888.00 2007-11-21 23:30:09.000 325 12494.05 67.70 55303.62 88888.00 2007-11-21 23:30:09.125 325 12494.02 67.72 55303.65 88888.00 2007-11-21 23:30:09.250 325 12494.02 67.75 55303.70 88888.00 2007-11-21 23:30:09.375 325 12494.02 67.75 55303.72 88888.00 2007-11-21 23:30:09.500 325 12494.08 67.83 55303.72 88888.00 2007-11-21 23:30:09.625 325 12494.20 67.90 55303.72 88888.00 2007-11-21 23:30:09.750 325 12494.17 67.90 55303.72 88888.00 2007-11-21 23:30:09.875 325 12494.05 67.90 55303.70 88888.00 2007-11-21 23:30:10.000 325 12494.00 67.90 55303.68 88888.00 2007-11-21 23:30:10.125 325 12494.00 67.95 55303.70 88888.00 2007-11-21 23:30:10.250 325 12494.02 67.95 55303.72 88888.00 2007-11-21 23:30:10.375 325 12494.08 68.00 55303.70 88888.00 2007-11-21 23:30:10.500 325 12494.05 68.00 55303.68 88888.00 2007-11-21 23:30:10.625 325 12494.00 68.00 55303.68 88888.00 2007-11-21 23:30:10.750 325 12493.98 68.00 55303.65 88888.00 2007-11-21 23:30:10.875 325 12494.00 68.10 55303.68 88888.00 2007-11-21 23:30:11.000 325 12493.98 68.15 55303.68 88888.00 2007-11-21 23:30:11.125 325 12493.90 68.10 55303.68 88888.00 2007-11-21 23:30:11.250 325 12493.88 68.10 55303.68 88888.00 2007-11-21 23:30:11.375 325 12493.92 68.20 55303.72 88888.00 2007-11-21 23:30:11.500 325 12493.90 68.15 55303.68 88888.00 2007-11-21 23:30:11.625 325 12493.90 68.17 55303.65 88888.00 2007-11-21 23:30:11.750 325 12493.88 68.22 55303.65 88888.00 2007-11-21 23:30:11.875 325 12493.83 68.28 55303.65 88888.00 2007-11-21 23:30:12.000 325 12493.80 68.28 55303.62 88888.00 2007-11-21 23:30:12.125 325 12493.83 68.28 55303.65 88888.00 2007-11-21 23:30:12.250 325 12493.88 68.38 55303.70 88888.00 2007-11-21 23:30:12.375 325 12493.90 68.50 55303.70 88888.00 2007-11-21 23:30:12.500 325 12493.85 68.42 55303.68 88888.00 2007-11-21 23:30:12.625 325 12493.88 68.42 55303.62 88888.00 2007-11-21 23:30:12.750 325 12493.90 68.42 55303.62 88888.00 2007-11-21 23:30:12.875 325 12493.85 68.45 55303.65 88888.00 2007-11-21 23:30:13.000 325 12493.75 68.45 55303.62 88888.00 2007-11-21 23:30:13.125 325 12493.75 68.47 55303.65 88888.00 2007-11-21 23:30:13.250 325 12493.70 68.53 55303.62 88888.00 2007-11-21 23:30:13.375 325 12493.70 68.55 55303.62 88888.00 2007-11-21 23:30:13.500 325 12493.70 68.55 55303.62 88888.00 2007-11-21 23:30:13.625 325 12493.73 68.55 55303.62 88888.00 2007-11-21 23:30:13.750 325 12493.73 68.60 55303.65 88888.00 2007-11-21 23:30:13.875 325 12493.65 68.60 55303.62 88888.00 2007-11-21 23:30:14.000 325 12493.58 68.62 55303.65 88888.00 2007-11-21 23:30:14.125 325 12493.60 68.75 55303.70 88888.00 2007-11-21 23:30:14.250 325 12493.65 68.78 55303.70 88888.00 2007-11-21 23:30:14.375 325 12493.70 68.78 55303.70 88888.00 2007-11-21 23:30:14.500 325 12493.70 68.72 55303.70 88888.00 2007-11-21 23:30:14.625 325 12493.58 68.70 55303.70 88888.00 2007-11-21 23:30:14.750 325 12493.55 68.83 55303.68 88888.00 2007-11-21 23:30:14.875 325 12493.52 68.83 55303.65 88888.00 2007-11-21 23:30:15.000 325 12493.52 68.80 55303.62 88888.00 2007-11-21 23:30:15.125 325 12493.50 68.80 55303.68 88888.00 2007-11-21 23:30:15.250 325 12493.52 68.83 55303.70 88888.00 2007-11-21 23:30:15.375 325 12493.55 68.85 55303.70 88888.00 2007-11-21 23:30:15.500 325 12493.50 68.85 55303.68 88888.00 2007-11-21 23:30:15.625 325 12493.48 68.90 55303.72 88888.00 2007-11-21 23:30:15.750 325 12493.50 68.90 55303.75 88888.00 2007-11-21 23:30:15.875 325 12493.45 68.90 55303.72 88888.00 2007-11-21 23:30:16.000 325 12493.50 68.97 55303.70 88888.00 2007-11-21 23:30:16.125 325 12493.45 68.95 55303.70 88888.00 2007-11-21 23:30:16.250 325 12493.38 68.92 55303.70 88888.00 2007-11-21 23:30:16.375 325 12493.33 68.92 55303.68 88888.00 2007-11-21 23:30:16.500 325 12493.27 68.90 55303.72 88888.00 2007-11-21 23:30:16.625 325 12493.30 68.97 55303.72 88888.00 2007-11-21 23:30:16.750 325 12493.30 69.03 55303.72 88888.00 2007-11-21 23:30:16.875 325 12493.17 68.95 55303.70 88888.00 2007-11-21 23:30:17.000 325 12493.17 68.95 55303.70 88888.00 2007-11-21 23:30:17.125 325 12493.23 69.00 55303.72 88888.00 2007-11-21 23:30:17.250 325 12493.23 68.97 55303.72 88888.00 2007-11-21 23:30:17.375 325 12493.17 69.08 55303.75 88888.00 2007-11-21 23:30:17.500 325 12493.17 69.12 55303.80 88888.00 2007-11-21 23:30:17.625 325 12493.15 69.10 55303.78 88888.00 2007-11-21 23:30:17.750 325 12493.12 69.08 55303.72 88888.00 2007-11-21 23:30:17.875 325 12493.00 68.95 55303.70 88888.00 2007-11-21 23:30:18.000 325 12492.98 68.95 55303.70 88888.00 2007-11-21 23:30:18.125 325 12492.98 68.97 55303.75 88888.00 2007-11-21 23:30:18.250 325 12492.90 69.03 55303.75 88888.00 2007-11-21 23:30:18.375 325 12492.92 69.05 55303.78 88888.00 2007-11-21 23:30:18.500 325 12492.95 69.05 55303.82 88888.00 2007-11-21 23:30:18.625 325 12492.98 69.10 55303.82 88888.00 2007-11-21 23:30:18.750 325 12492.98 69.17 55303.85 88888.00 2007-11-21 23:30:18.875 325 12492.92 69.17 55303.85 88888.00 2007-11-21 23:30:19.000 325 12492.90 69.08 55303.80 88888.00 2007-11-21 23:30:19.125 325 12492.88 68.97 55303.78 88888.00 2007-11-21 23:30:19.250 325 12492.88 68.97 55303.80 88888.00 2007-11-21 23:30:19.375 325 12492.92 69.03 55303.82 88888.00 2007-11-21 23:30:19.500 325 12492.90 69.08 55303.85 88888.00 2007-11-21 23:30:19.625 325 12492.83 69.05 55303.85 88888.00 2007-11-21 23:30:19.750 325 12492.83 69.08 55303.85 88888.00 2007-11-21 23:30:19.875 325 12492.75 69.10 55303.82 88888.00 2007-11-21 23:30:20.000 325 12492.77 69.12 55303.80 88888.00 2007-11-21 23:30:20.125 325 12492.77 69.15 55303.85 88888.00 2007-11-21 23:30:20.250 325 12492.77 69.15 55303.85 88888.00 2007-11-21 23:30:20.375 325 12492.77 69.12 55303.82 88888.00 2007-11-21 23:30:20.500 325 12492.85 69.22 55303.88 88888.00 2007-11-21 23:30:20.625 325 12492.83 69.22 55303.90 88888.00 2007-11-21 23:30:20.750 325 12492.75 69.17 55303.88 88888.00 2007-11-21 23:30:20.875 325 12492.58 69.20 55303.88 88888.00 2007-11-21 23:30:21.000 325 12492.58 69.22 55303.90 88888.00 2007-11-21 23:30:21.125 325 12492.58 69.10 55303.88 88888.00 2007-11-21 23:30:21.250 325 12492.58 69.05 55303.88 88888.00 2007-11-21 23:30:21.375 325 12492.62 69.10 55303.88 88888.00 2007-11-21 23:30:21.500 325 12492.55 69.03 55303.88 88888.00 2007-11-21 23:30:21.625 325 12492.52 69.03 55303.90 88888.00 2007-11-21 23:30:21.750 325 12492.55 69.08 55303.90 88888.00 2007-11-21 23:30:21.875 325 12492.55 69.08 55303.93 88888.00 2007-11-21 23:30:22.000 325 12492.58 69.12 55303.93 88888.00 2007-11-21 23:30:22.125 325 12492.55 69.15 55303.90 88888.00 2007-11-21 23:30:22.250 325 12492.52 69.10 55303.90 88888.00 2007-11-21 23:30:22.375 325 12492.62 69.17 55303.93 88888.00 2007-11-21 23:30:22.500 325 12492.60 69.15 55303.95 88888.00 2007-11-21 23:30:22.625 325 12492.50 69.15 55303.93 88888.00 2007-11-21 23:30:22.750 325 12492.48 69.12 55303.95 88888.00 2007-11-21 23:30:22.875 325 12492.38 69.12 55303.95 88888.00 2007-11-21 23:30:23.000 325 12492.38 69.10 55303.90 88888.00 2007-11-21 23:30:23.125 325 12492.33 69.08 55303.90 88888.00 2007-11-21 23:30:23.250 325 12492.27 69.10 55303.90 88888.00 2007-11-21 23:30:23.375 325 12492.25 69.08 55303.90 88888.00 2007-11-21 23:30:23.500 325 12492.20 69.05 55303.93 88888.00 2007-11-21 23:30:23.625 325 12492.23 69.05 55303.95 88888.00 2007-11-21 23:30:23.750 325 12492.27 69.08 55304.00 88888.00 2007-11-21 23:30:23.875 325 12492.23 69.10 55304.00 88888.00 2007-11-21 23:30:24.000 325 12492.23 69.05 55303.97 88888.00 2007-11-21 23:30:24.125 325 12492.25 69.05 55304.03 88888.00 2007-11-21 23:30:24.250 325 12492.30 69.10 55304.05 88888.00 2007-11-21 23:30:24.375 325 12492.25 69.08 55304.03 88888.00 2007-11-21 23:30:24.500 325 12492.20 69.05 55304.03 88888.00 2007-11-21 23:30:24.625 325 12492.12 68.97 55304.05 88888.00 2007-11-21 23:30:24.750 325 12492.10 69.00 55304.03 88888.00 2007-11-21 23:30:24.875 325 12492.08 69.00 55304.03 88888.00 2007-11-21 23:30:25.000 325 12492.12 69.05 55304.07 88888.00 2007-11-21 23:30:25.125 325 12492.12 69.05 55304.07 88888.00 2007-11-21 23:30:25.250 325 12492.10 69.05 55304.05 88888.00 2007-11-21 23:30:25.375 325 12492.08 69.03 55304.03 88888.00 2007-11-21 23:30:25.500 325 12492.00 68.92 55304.03 88888.00 2007-11-21 23:30:25.625 325 12492.02 68.95 55304.05 88888.00 2007-11-21 23:30:25.750 325 12492.00 68.97 55304.10 88888.00 2007-11-21 23:30:25.875 325 12491.98 68.95 55304.12 88888.00 2007-11-21 23:30:26.000 325 12491.95 68.95 55304.12 88888.00 2007-11-21 23:30:26.125 325 12491.98 69.03 55304.12 88888.00 2007-11-21 23:30:26.250 325 12491.95 68.95 55304.10 88888.00 2007-11-21 23:30:26.375 325 12491.92 68.90 55304.07 88888.00 2007-11-21 23:30:26.500 325 12491.95 68.88 55304.07 88888.00 2007-11-21 23:30:26.625 325 12491.95 68.83 55304.10 88888.00 2007-11-21 23:30:26.750 325 12492.00 68.83 55304.10 88888.00 2007-11-21 23:30:26.875 325 12491.98 68.78 55304.07 88888.00 2007-11-21 23:30:27.000 325 12491.83 68.75 55304.07 88888.00 2007-11-21 23:30:27.125 325 12491.83 68.83 55304.15 88888.00 2007-11-21 23:30:27.250 325 12491.95 68.92 55304.20 88888.00 2007-11-21 23:30:27.375 325 12491.90 68.92 55304.15 88888.00 2007-11-21 23:30:27.500 325 12491.77 68.83 55304.12 88888.00 2007-11-21 23:30:27.625 325 12491.70 68.83 55304.15 88888.00 2007-11-21 23:30:27.750 325 12491.73 68.85 55304.18 88888.00 2007-11-21 23:30:27.875 325 12491.75 68.80 55304.15 88888.00 2007-11-21 23:30:28.000 325 12491.80 68.78 55304.15 88888.00 2007-11-21 23:30:28.125 325 12491.73 68.78 55304.15 88888.00 2007-11-21 23:30:28.250 325 12491.62 68.72 55304.12 88888.00 2007-11-21 23:30:28.375 325 12491.75 68.75 55304.15 88888.00 2007-11-21 23:30:28.500 325 12491.75 68.78 55304.18 88888.00 2007-11-21 23:30:28.625 325 12491.65 68.72 55304.15 88888.00 2007-11-21 23:30:28.750 325 12491.62 68.72 55304.15 88888.00 2007-11-21 23:30:28.875 325 12491.70 68.70 55304.18 88888.00 2007-11-21 23:30:29.000 325 12491.75 68.70 55304.20 88888.00 2007-11-21 23:30:29.125 325 12491.83 68.75 55304.25 88888.00 2007-11-21 23:30:29.250 325 12491.85 68.72 55304.25 88888.00 2007-11-21 23:30:29.375 325 12491.83 68.72 55304.25 88888.00 2007-11-21 23:30:29.500 325 12491.70 68.60 55304.22 88888.00 2007-11-21 23:30:29.625 325 12491.65 68.53 55304.22 88888.00 2007-11-21 23:30:29.750 325 12491.65 68.58 55304.25 88888.00 2007-11-21 23:30:29.875 325 12491.62 68.50 55304.20 88888.00 2007-11-21 23:30:30.000 325 12491.58 68.50 55304.20 88888.00 2007-11-21 23:30:30.125 325 12491.65 68.58 55304.28 88888.00 2007-11-21 23:30:30.250 325 12491.62 68.58 55304.30 88888.00 2007-11-21 23:30:30.375 325 12491.55 68.53 55304.30 88888.00 2007-11-21 23:30:30.500 325 12491.48 68.53 55304.32 88888.00 2007-11-21 23:30:30.625 325 12491.52 68.53 55304.32 88888.00 2007-11-21 23:30:30.750 325 12491.55 68.53 55304.38 88888.00 2007-11-21 23:30:30.875 325 12491.50 68.50 55304.35 88888.00 2007-11-21 23:30:31.000 325 12491.48 68.50 55304.35 88888.00 2007-11-21 23:30:31.125 325 12491.45 68.45 55304.35 88888.00 2007-11-21 23:30:31.250 325 12491.40 68.45 55304.35 88888.00 2007-11-21 23:30:31.375 325 12491.45 68.40 55304.32 88888.00 2007-11-21 23:30:31.500 325 12491.35 68.38 55304.32 88888.00 2007-11-21 23:30:31.625 325 12491.30 68.40 55304.35 88888.00 2007-11-21 23:30:31.750 325 12491.27 68.33 55304.32 88888.00 2007-11-21 23:30:31.875 325 12491.30 68.30 55304.35 88888.00 2007-11-21 23:30:32.000 325 12491.35 68.35 55304.38 88888.00 2007-11-21 23:30:32.125 325 12491.33 68.35 55304.45 88888.00 2007-11-21 23:30:32.250 325 12491.25 68.28 55304.40 88888.00 2007-11-21 23:30:32.375 325 12491.27 68.28 55304.38 88888.00 2007-11-21 23:30:32.500 325 12491.42 68.28 55304.40 88888.00 2007-11-21 23:30:32.625 325 12491.38 68.28 55304.40 88888.00 2007-11-21 23:30:32.750 325 12491.27 68.20 55304.40 88888.00 2007-11-21 23:30:32.875 325 12491.25 68.20 55304.40 88888.00 2007-11-21 23:30:33.000 325 12491.23 68.25 55304.43 88888.00 2007-11-21 23:30:33.125 325 12491.23 68.22 55304.47 88888.00 2007-11-21 23:30:33.250 325 12491.20 68.12 55304.45 88888.00 2007-11-21 23:30:33.375 325 12491.20 68.12 55304.43 88888.00 2007-11-21 23:30:33.500 325 12491.10 68.08 55304.43 88888.00 2007-11-21 23:30:33.625 325 12491.05 68.10 55304.45 88888.00 2007-11-21 23:30:33.750 325 12491.02 68.12 55304.50 88888.00 2007-11-21 23:30:33.875 325 12491.05 68.08 55304.47 88888.00 2007-11-21 23:30:34.000 325 12491.10 68.08 55304.45 88888.00 2007-11-21 23:30:34.125 325 12491.05 68.03 55304.47 88888.00 2007-11-21 23:30:34.250 325 12490.98 68.00 55304.50 88888.00 2007-11-21 23:30:34.375 325 12491.02 68.00 55304.50 88888.00 2007-11-21 23:30:34.500 325 12491.05 68.00 55304.50 88888.00 2007-11-21 23:30:34.625 325 12491.00 67.97 55304.55 88888.00 2007-11-21 23:30:34.750 325 12491.02 67.95 55304.53 88888.00 2007-11-21 23:30:34.875 325 12491.02 67.90 55304.50 88888.00 2007-11-21 23:30:35.000 325 12491.00 67.90 55304.53 88888.00 2007-11-21 23:30:35.125 325 12491.05 67.92 55304.55 88888.00 2007-11-21 23:30:35.250 325 12491.08 67.90 55304.55 88888.00 2007-11-21 23:30:35.375 325 12491.08 67.88 55304.57 88888.00 2007-11-21 23:30:35.500 325 12491.00 67.85 55304.57 88888.00 2007-11-21 23:30:35.625 325 12490.95 67.83 55304.57 88888.00 2007-11-21 23:30:35.750 325 12490.90 67.75 55304.55 88888.00 2007-11-21 23:30:35.875 325 12490.88 67.78 55304.53 88888.00 2007-11-21 23:30:36.000 325 12490.83 67.78 55304.55 88888.00 2007-11-21 23:30:36.125 325 12490.80 67.75 55304.57 88888.00 2007-11-21 23:30:36.250 325 12490.77 67.75 55304.57 88888.00 2007-11-21 23:30:36.375 325 12490.80 67.67 55304.57 88888.00 2007-11-21 23:30:36.500 325 12490.80 67.67 55304.55 88888.00 2007-11-21 23:30:36.625 325 12490.75 67.65 55304.55 88888.00 2007-11-21 23:30:36.750 325 12490.65 67.60 55304.55 88888.00 2007-11-21 23:30:36.875 325 12490.65 67.60 55304.60 88888.00 2007-11-21 23:30:37.000 325 12490.73 67.55 55304.62 88888.00 2007-11-21 23:30:37.125 325 12490.73 67.55 55304.60 88888.00 2007-11-21 23:30:37.250 325 12490.73 67.53 55304.57 88888.00 2007-11-21 23:30:37.375 325 12490.65 67.50 55304.57 88888.00 2007-11-21 23:30:37.500 325 12490.67 67.58 55304.62 88888.00 2007-11-21 23:30:37.625 325 12490.65 67.55 55304.62 88888.00 2007-11-21 23:30:37.750 325 12490.65 67.50 55304.62 88888.00 2007-11-21 23:30:37.875 325 12490.58 67.50 55304.65 88888.00 2007-11-21 23:30:38.000 325 12490.55 67.45 55304.62 88888.00 2007-11-21 23:30:38.125 325 12490.62 67.42 55304.68 88888.00 2007-11-21 23:30:38.250 325 12490.58 67.38 55304.68 88888.00 2007-11-21 23:30:38.375 325 12490.52 67.33 55304.68 88888.00 2007-11-21 23:30:38.500 325 12490.48 67.30 55304.68 88888.00 2007-11-21 23:30:38.625 325 12490.48 67.33 55304.72 88888.00 2007-11-21 23:30:38.750 325 12490.52 67.33 55304.75 88888.00 2007-11-21 23:30:38.875 325 12490.55 67.28 55304.72 88888.00 2007-11-21 23:30:39.000 325 12490.52 67.20 55304.68 88888.00 2007-11-21 23:30:39.125 325 12490.48 67.15 55304.68 88888.00 2007-11-21 23:30:39.250 325 12490.48 67.25 55304.70 88888.00 2007-11-21 23:30:39.375 325 12490.52 67.25 55304.72 88888.00 2007-11-21 23:30:39.500 325 12490.55 67.20 55304.70 88888.00 2007-11-21 23:30:39.625 325 12490.52 67.20 55304.70 88888.00 2007-11-21 23:30:39.750 325 12490.48 67.17 55304.72 88888.00 2007-11-21 23:30:39.875 325 12490.50 67.15 55304.72 88888.00 2007-11-21 23:30:40.000 325 12490.48 67.10 55304.68 88888.00 2007-11-21 23:30:40.125 325 12490.48 67.10 55304.68 88888.00 2007-11-21 23:30:40.250 325 12490.52 67.00 55304.70 88888.00 2007-11-21 23:30:40.375 325 12490.60 67.05 55304.72 88888.00 2007-11-21 23:30:40.500 325 12490.62 67.05 55304.70 88888.00 2007-11-21 23:30:40.625 325 12490.60 67.00 55304.70 88888.00 2007-11-21 23:30:40.750 325 12490.60 67.03 55304.72 88888.00 2007-11-21 23:30:40.875 325 12490.58 66.97 55304.72 88888.00 2007-11-21 23:30:41.000 325 12490.55 66.95 55304.72 88888.00 2007-11-21 23:30:41.125 325 12490.52 66.88 55304.72 88888.00 2007-11-21 23:30:41.250 325 12490.50 66.88 55304.72 88888.00 2007-11-21 23:30:41.375 325 12490.55 66.88 55304.72 88888.00 2007-11-21 23:30:41.500 325 12490.45 66.90 55304.72 88888.00 2007-11-21 23:30:41.625 325 12490.50 66.83 55304.72 88888.00 2007-11-21 23:30:41.750 325 12490.58 66.85 55304.75 88888.00 2007-11-21 23:30:41.875 325 12490.50 66.80 55304.72 88888.00 2007-11-21 23:30:42.000 325 12490.40 66.72 55304.68 88888.00 2007-11-21 23:30:42.125 325 12490.40 66.75 55304.70 88888.00 2007-11-21 23:30:42.250 325 12490.35 66.75 55304.72 88888.00 2007-11-21 23:30:42.375 325 12490.42 66.75 55304.72 88888.00 2007-11-21 23:30:42.500 325 12490.48 66.75 55304.72 88888.00 2007-11-21 23:30:42.625 325 12490.52 66.78 55304.75 88888.00 2007-11-21 23:30:42.750 325 12490.52 66.72 55304.75 88888.00 2007-11-21 23:30:42.875 325 12490.48 66.67 55304.72 88888.00 2007-11-21 23:30:43.000 325 12490.45 66.65 55304.70 88888.00 2007-11-21 23:30:43.125 325 12490.52 66.65 55304.72 88888.00 2007-11-21 23:30:43.250 325 12490.55 66.62 55304.72 88888.00 2007-11-21 23:30:43.375 325 12490.65 66.75 55304.80 88888.00 2007-11-21 23:30:43.500 325 12490.60 66.70 55304.78 88888.00 2007-11-21 23:30:43.625 325 12490.52 66.58 55304.72 88888.00 2007-11-21 23:30:43.750 325 12490.55 66.53 55304.68 88888.00 2007-11-21 23:30:43.875 325 12490.58 66.53 55304.70 88888.00 2007-11-21 23:30:44.000 325 12490.52 66.58 55304.72 88888.00 2007-11-21 23:30:44.125 325 12490.45 66.58 55304.72 88888.00 2007-11-21 23:30:44.250 325 12490.45 66.55 55304.72 88888.00 2007-11-21 23:30:44.375 325 12490.45 66.53 55304.70 88888.00 2007-11-21 23:30:44.500 325 12490.42 66.47 55304.68 88888.00 2007-11-21 23:30:44.625 325 12490.45 66.47 55304.68 88888.00 2007-11-21 23:30:44.750 325 12490.42 66.42 55304.70 88888.00 2007-11-21 23:30:44.875 325 12490.42 66.42 55304.70 88888.00 2007-11-21 23:30:45.000 325 12490.50 66.45 55304.68 88888.00 2007-11-21 23:30:45.125 325 12490.55 66.42 55304.68 88888.00 2007-11-21 23:30:45.250 325 12490.52 66.40 55304.68 88888.00 2007-11-21 23:30:45.375 325 12490.55 66.40 55304.70 88888.00 2007-11-21 23:30:45.500 325 12490.52 66.42 55304.68 88888.00 2007-11-21 23:30:45.625 325 12490.50 66.40 55304.68 88888.00 2007-11-21 23:30:45.750 325 12490.55 66.40 55304.70 88888.00 2007-11-21 23:30:45.875 325 12490.62 66.40 55304.70 88888.00 2007-11-21 23:30:46.000 325 12490.60 66.38 55304.65 88888.00 2007-11-21 23:30:46.125 325 12490.50 66.38 55304.65 88888.00 2007-11-21 23:30:46.250 325 12490.50 66.38 55304.72 88888.00 2007-11-21 23:30:46.375 325 12490.50 66.35 55304.70 88888.00 2007-11-21 23:30:46.500 325 12490.52 66.35 55304.65 88888.00 2007-11-21 23:30:46.625 325 12490.52 66.30 55304.65 88888.00 2007-11-21 23:30:46.750 325 12490.55 66.35 55304.68 88888.00 2007-11-21 23:30:46.875 325 12490.50 66.30 55304.65 88888.00 2007-11-21 23:30:47.000 325 12490.55 66.33 55304.68 88888.00 2007-11-21 23:30:47.125 325 12490.55 66.33 55304.70 88888.00 2007-11-21 23:30:47.250 325 12490.58 66.30 55304.70 88888.00 2007-11-21 23:30:47.375 325 12490.58 66.30 55304.72 88888.00 2007-11-21 23:30:47.500 325 12490.58 66.33 55304.68 88888.00 2007-11-21 23:30:47.625 325 12490.62 66.30 55304.65 88888.00 2007-11-21 23:30:47.750 325 12490.60 66.30 55304.65 88888.00 2007-11-21 23:30:47.875 325 12490.65 66.28 55304.65 88888.00 2007-11-21 23:30:48.000 325 12490.70 66.25 55304.65 88888.00 2007-11-21 23:30:48.125 325 12490.65 66.25 55304.62 88888.00 2007-11-21 23:30:48.250 325 12490.60 66.25 55304.62 88888.00 2007-11-21 23:30:48.375 325 12490.60 66.30 55304.60 88888.00 2007-11-21 23:30:48.500 325 12490.60 66.28 55304.62 88888.00 2007-11-21 23:30:48.625 325 12490.58 66.22 55304.60 88888.00 2007-11-21 23:30:48.750 325 12490.52 66.15 55304.57 88888.00 2007-11-21 23:30:48.875 325 12490.58 66.15 55304.57 88888.00 2007-11-21 23:30:49.000 325 12490.62 66.17 55304.60 88888.00 2007-11-21 23:30:49.125 325 12490.62 66.17 55304.65 88888.00 2007-11-21 23:30:49.250 325 12490.62 66.22 55304.70 88888.00 2007-11-21 23:30:49.375 325 12490.65 66.22 55304.65 88888.00 2007-11-21 23:30:49.500 325 12490.67 66.20 55304.62 88888.00 2007-11-21 23:30:49.625 325 12490.70 66.17 55304.60 88888.00 2007-11-21 23:30:49.750 325 12490.75 66.22 55304.62 88888.00 2007-11-21 23:30:49.875 325 12490.70 66.22 55304.60 88888.00 2007-11-21 23:30:50.000 325 12490.62 66.20 55304.57 88888.00 2007-11-21 23:30:50.125 325 12490.62 66.22 55304.60 88888.00 2007-11-21 23:30:50.250 325 12490.75 66.28 55304.62 88888.00 2007-11-21 23:30:50.375 325 12490.80 66.22 55304.60 88888.00 2007-11-21 23:30:50.500 325 12490.67 66.12 55304.53 88888.00 2007-11-21 23:30:50.625 325 12490.60 66.08 55304.50 88888.00 2007-11-21 23:30:50.750 325 12490.73 66.17 55304.53 88888.00 2007-11-21 23:30:50.875 325 12490.85 66.25 55304.57 88888.00 2007-11-21 23:30:51.000 325 12490.80 66.20 55304.55 88888.00 2007-11-21 23:30:51.125 325 12490.75 66.20 55304.53 88888.00 2007-11-21 23:30:51.250 325 12490.75 66.20 55304.50 88888.00 2007-11-21 23:30:51.375 325 12490.80 66.28 55304.50 88888.00 2007-11-21 23:30:51.500 325 12490.75 66.25 55304.47 88888.00 2007-11-21 23:30:51.625 325 12490.75 66.17 55304.45 88888.00 2007-11-21 23:30:51.750 325 12490.75 66.20 55304.45 88888.00 2007-11-21 23:30:51.875 325 12490.80 66.22 55304.45 88888.00 2007-11-21 23:30:52.000 325 12490.77 66.28 55304.45 88888.00 2007-11-21 23:30:52.125 325 12490.75 66.20 55304.45 88888.00 2007-11-21 23:30:52.250 325 12490.75 66.12 55304.43 88888.00 2007-11-21 23:30:52.375 325 12490.85 66.12 55304.40 88888.00 2007-11-21 23:30:52.500 325 12490.85 66.20 55304.43 88888.00 2007-11-21 23:30:52.625 325 12490.80 66.20 55304.40 88888.00 2007-11-21 23:30:52.750 325 12490.77 66.17 55304.38 88888.00 2007-11-21 23:30:52.875 325 12490.75 66.10 55304.38 88888.00 2007-11-21 23:30:53.000 325 12490.73 66.15 55304.38 88888.00 2007-11-21 23:30:53.125 325 12490.75 66.15 55304.35 88888.00 2007-11-21 23:30:53.250 325 12490.70 66.15 55304.35 88888.00 2007-11-21 23:30:53.375 325 12490.70 66.15 55304.32 88888.00 2007-11-21 23:30:53.500 325 12490.73 66.22 55304.38 88888.00 2007-11-21 23:30:53.625 325 12490.73 66.22 55304.35 88888.00 2007-11-21 23:30:53.750 325 12490.73 66.17 55304.32 88888.00 2007-11-21 23:30:53.875 325 12490.77 66.20 55304.35 88888.00 2007-11-21 23:30:54.000 325 12490.85 66.17 55304.35 88888.00 2007-11-21 23:30:54.125 325 12490.85 66.17 55304.35 88888.00 2007-11-21 23:30:54.250 325 12490.85 66.22 55304.38 88888.00 2007-11-21 23:30:54.375 325 12490.85 66.22 55304.35 88888.00 2007-11-21 23:30:54.500 325 12490.85 66.22 55304.38 88888.00 2007-11-21 23:30:54.625 325 12490.80 66.20 55304.32 88888.00 2007-11-21 23:30:54.750 325 12490.75 66.20 55304.32 88888.00 2007-11-21 23:30:54.875 325 12490.70 66.17 55304.30 88888.00 2007-11-21 23:30:55.000 325 12490.67 66.10 55304.28 88888.00 2007-11-21 23:30:55.125 325 12490.70 66.12 55304.28 88888.00 2007-11-21 23:30:55.250 325 12490.75 66.10 55304.32 88888.00 2007-11-21 23:30:55.375 325 12490.80 66.15 55304.32 88888.00 2007-11-21 23:30:55.500 325 12490.85 66.17 55304.30 88888.00 2007-11-21 23:30:55.625 325 12490.85 66.20 55304.28 88888.00 2007-11-21 23:30:55.750 325 12490.83 66.15 55304.28 88888.00 2007-11-21 23:30:55.875 325 12490.77 66.10 55304.25 88888.00 2007-11-21 23:30:56.000 325 12490.75 66.12 55304.25 88888.00 2007-11-21 23:30:56.125 325 12490.77 66.15 55304.28 88888.00 2007-11-21 23:30:56.250 325 12490.75 66.12 55304.28 88888.00 2007-11-21 23:30:56.375 325 12490.80 66.12 55304.25 88888.00 2007-11-21 23:30:56.500 325 12490.85 66.17 55304.28 88888.00 2007-11-21 23:30:56.625 325 12490.88 66.15 55304.28 88888.00 2007-11-21 23:30:56.750 325 12490.90 66.12 55304.22 88888.00 2007-11-21 23:30:56.875 325 12490.83 66.08 55304.22 88888.00 2007-11-21 23:30:57.000 325 12490.80 66.08 55304.22 88888.00 2007-11-21 23:30:57.125 325 12490.90 66.15 55304.25 88888.00 2007-11-21 23:30:57.250 325 12490.88 66.10 55304.25 88888.00 2007-11-21 23:30:57.375 325 12490.83 66.08 55304.20 88888.00 2007-11-21 23:30:57.500 325 12490.83 66.10 55304.22 88888.00 2007-11-21 23:30:57.625 325 12490.85 66.05 55304.20 88888.00 2007-11-21 23:30:57.750 325 12490.90 66.12 55304.22 88888.00 2007-11-21 23:30:57.875 325 12490.88 66.15 55304.22 88888.00 2007-11-21 23:30:58.000 325 12490.80 66.12 55304.18 88888.00 2007-11-21 23:30:58.125 325 12490.83 66.12 55304.20 88888.00 2007-11-21 23:30:58.250 325 12490.85 66.08 55304.20 88888.00 2007-11-21 23:30:58.375 325 12490.90 66.10 55304.20 88888.00 2007-11-21 23:30:58.500 325 12490.92 66.03 55304.20 88888.00 2007-11-21 23:30:58.625 325 12490.95 66.03 55304.15 88888.00 2007-11-21 23:30:58.750 325 12490.90 65.97 55304.10 88888.00 2007-11-21 23:30:58.875 325 12490.90 66.00 55304.10 88888.00 2007-11-21 23:30:59.000 325 12490.88 65.95 55304.12 88888.00 2007-11-21 23:30:59.125 325 12490.77 65.92 55304.12 88888.00 2007-11-21 23:30:59.250 325 12490.83 65.97 55304.18 88888.00 2007-11-21 23:30:59.375 325 12490.95 66.05 55304.20 88888.00 2007-11-21 23:30:59.500 325 12491.00 66.05 55304.20 88888.00 2007-11-21 23:30:59.625 325 12490.95 66.05 55304.18 88888.00 2007-11-21 23:30:59.750 325 12490.90 66.05 55304.18 88888.00 2007-11-21 23:30:59.875 325 12490.90 66.00 55304.18 88888.00 2007-11-21 23:31:00.000 325 12490.95 66.00 55304.15 88888.00 2007-11-21 23:31:00.125 325 12491.05 66.03 55304.18 88888.00 2007-11-21 23:31:00.250 325 12491.02 66.00 55304.15 88888.00 2007-11-21 23:31:00.375 325 12491.00 65.97 55304.12 88888.00 2007-11-21 23:31:00.500 325 12490.95 65.95 55304.12 88888.00 2007-11-21 23:31:00.625 325 12490.95 65.90 55304.10 88888.00 2007-11-21 23:31:00.750 325 12491.02 65.88 55304.10 88888.00 2007-11-21 23:31:00.875 325 12491.02 65.85 55304.10 88888.00 2007-11-21 23:31:01.000 325 12491.00 65.85 55304.07 88888.00 2007-11-21 23:31:01.125 325 12491.05 65.90 55304.12 88888.00 2007-11-21 23:31:01.250 325 12491.05 65.88 55304.15 88888.00 2007-11-21 23:31:01.375 325 12491.08 65.88 55304.10 88888.00 2007-11-21 23:31:01.500 325 12491.12 65.88 55304.10 88888.00 2007-11-21 23:31:01.625 325 12491.08 65.83 55304.10 88888.00 2007-11-21 23:31:01.750 325 12491.05 65.85 55304.12 88888.00 2007-11-21 23:31:01.875 325 12491.08 65.85 55304.12 88888.00 2007-11-21 23:31:02.000 325 12491.15 65.80 55304.10 88888.00 2007-11-21 23:31:02.125 325 12491.12 65.85 55304.10 88888.00 2007-11-21 23:31:02.250 325 12491.00 65.78 55304.10 88888.00 2007-11-21 23:31:02.375 325 12490.90 65.75 55304.12 88888.00 2007-11-21 23:31:02.500 325 12491.00 65.75 55304.10 88888.00 2007-11-21 23:31:02.625 325 12491.08 65.72 55304.07 88888.00 2007-11-21 23:31:02.750 325 12491.12 65.75 55304.07 88888.00 2007-11-21 23:31:02.875 325 12491.17 65.75 55304.07 88888.00 2007-11-21 23:31:03.000 325 12491.10 65.72 55304.03 88888.00 2007-11-21 23:31:03.125 325 12491.05 65.70 55304.03 88888.00 2007-11-21 23:31:03.250 325 12491.10 65.70 55304.05 88888.00 2007-11-21 23:31:03.375 325 12491.15 65.70 55304.03 88888.00 2007-11-21 23:31:03.500 325 12491.15 65.67 55304.00 88888.00 2007-11-21 23:31:03.625 325 12491.15 65.67 55304.03 88888.00 2007-11-21 23:31:03.750 325 12491.15 65.67 55304.05 88888.00 2007-11-21 23:31:03.875 325 12491.15 65.65 55304.05 88888.00 2007-11-21 23:31:04.000 325 12491.20 65.62 55304.03 88888.00 2007-11-21 23:31:04.125 325 12491.23 65.62 55304.07 88888.00 2007-11-21 23:31:04.250 325 12491.15 65.62 55304.03 88888.00 2007-11-21 23:31:04.375 325 12491.17 65.60 55304.00 88888.00 2007-11-21 23:31:04.500 325 12491.25 65.65 55304.03 88888.00 2007-11-21 23:31:04.625 325 12491.20 65.58 55304.03 88888.00 2007-11-21 23:31:04.750 325 12491.17 65.58 55304.00 88888.00 2007-11-21 23:31:04.875 325 12491.20 65.58 55303.97 88888.00 2007-11-21 23:31:05.000 325 12491.25 65.55 55303.97 88888.00 2007-11-21 23:31:05.125 325 12491.27 65.53 55303.97 88888.00 2007-11-21 23:31:05.250 325 12491.30 65.58 55304.00 88888.00 2007-11-21 23:31:05.375 325 12491.33 65.55 55304.00 88888.00 2007-11-21 23:31:05.500 325 12491.27 65.47 55303.95 88888.00 2007-11-21 23:31:05.625 325 12491.25 65.47 55303.97 88888.00 2007-11-21 23:31:05.750 325 12491.25 65.50 55303.97 88888.00 2007-11-21 23:31:05.875 325 12491.17 65.45 55303.93 88888.00 2007-11-21 23:31:06.000 325 12491.33 65.47 55303.97 88888.00 2007-11-21 23:31:06.125 325 12491.42 65.50 55304.03 88888.00 2007-11-21 23:31:06.250 325 12491.33 65.42 55303.97 88888.00 2007-11-21 23:31:06.375 325 12491.35 65.40 55303.95 88888.00 2007-11-21 23:31:06.500 325 12491.38 65.35 55303.93 88888.00 2007-11-21 23:31:06.625 325 12491.40 65.40 55303.97 88888.00 2007-11-21 23:31:06.750 325 12491.45 65.40 55303.97 88888.00 2007-11-21 23:31:06.875 325 12491.45 65.42 55303.97 88888.00 2007-11-21 23:31:07.000 325 12491.48 65.53 55303.95 88888.00 2007-11-21 23:31:07.125 325 12491.50 65.45 55303.93 88888.00 2007-11-21 23:31:07.250 325 12491.40 65.38 55303.93 88888.00 2007-11-21 23:31:07.375 325 12491.42 65.35 55303.90 88888.00 2007-11-21 23:31:07.500 325 12491.50 65.42 55303.95 88888.00 2007-11-21 23:31:07.625 325 12491.52 65.45 55303.95 88888.00 2007-11-21 23:31:07.750 325 12491.55 65.42 55303.93 88888.00 2007-11-21 23:31:07.875 325 12491.52 65.38 55303.88 88888.00 2007-11-21 23:31:08.000 325 12491.48 65.35 55303.82 88888.00 2007-11-21 23:31:08.125 325 12491.50 65.38 55303.90 88888.00 2007-11-21 23:31:08.250 325 12491.60 65.42 55303.93 88888.00 2007-11-21 23:31:08.375 325 12491.65 65.40 55303.93 88888.00 2007-11-21 23:31:08.500 325 12491.65 65.42 55303.90 88888.00 2007-11-21 23:31:08.625 325 12491.67 65.38 55303.85 88888.00 2007-11-21 23:31:08.750 325 12491.62 65.35 55303.88 88888.00 2007-11-21 23:31:08.875 325 12491.62 65.35 55303.90 88888.00 2007-11-21 23:31:09.000 325 12491.65 65.38 55303.88 88888.00 2007-11-21 23:31:09.125 325 12491.62 65.38 55303.85 88888.00 2007-11-21 23:31:09.250 325 12491.50 65.30 55303.88 88888.00 2007-11-21 23:31:09.375 325 12491.55 65.33 55303.88 88888.00 2007-11-21 23:31:09.500 325 12491.65 65.35 55303.85 88888.00 2007-11-21 23:31:09.625 325 12491.70 65.35 55303.82 88888.00 2007-11-21 23:31:09.750 325 12491.73 65.35 55303.78 88888.00 2007-11-21 23:31:09.875 325 12491.73 65.33 55303.78 88888.00 2007-11-21 23:31:10.000 325 12491.73 65.30 55303.75 88888.00 2007-11-21 23:31:10.125 325 12491.70 65.25 55303.72 88888.00 2007-11-21 23:31:10.250 325 12491.67 65.30 55303.68 88888.00 2007-11-21 23:31:10.375 325 12491.75 65.33 55303.68 88888.00 2007-11-21 23:31:10.500 325 12491.77 65.35 55303.70 88888.00 2007-11-21 23:31:10.625 325 12491.83 65.45 55303.72 88888.00 2007-11-21 23:31:10.750 325 12491.90 65.40 55303.72 88888.00 2007-11-21 23:31:10.875 325 12491.88 65.33 55303.70 88888.00 2007-11-21 23:31:11.000 325 12491.88 65.35 55303.70 88888.00 2007-11-21 23:31:11.125 325 12491.92 65.38 55303.72 88888.00 2007-11-21 23:31:11.250 325 12491.92 65.28 55303.70 88888.00 2007-11-21 23:31:11.375 325 12491.98 65.30 55303.70 88888.00 2007-11-21 23:31:11.500 325 12491.90 65.28 55303.62 88888.00 2007-11-21 23:31:11.625 325 12491.98 65.33 55303.65 88888.00 2007-11-21 23:31:11.750 325 12492.02 65.35 55303.68 88888.00 2007-11-21 23:31:11.875 325 12492.00 65.38 55303.68 88888.00 2007-11-21 23:31:12.000 325 12492.02 65.38 55303.68 88888.00 2007-11-21 23:31:12.125 325 12492.02 65.33 55303.65 88888.00 2007-11-21 23:31:12.250 325 12492.12 65.42 55303.65 88888.00 2007-11-21 23:31:12.375 325 12492.23 65.45 55303.60 88888.00 2007-11-21 23:31:12.500 325 12492.17 65.40 55303.57 88888.00 2007-11-21 23:31:12.625 325 12492.20 65.38 55303.57 88888.00 2007-11-21 23:31:12.750 325 12492.23 65.40 55303.62 88888.00 2007-11-21 23:31:12.875 325 12492.23 65.45 55303.62 88888.00 2007-11-21 23:31:13.000 325 12492.27 65.45 55303.55 88888.00 2007-11-21 23:31:13.125 325 12492.25 65.40 55303.55 88888.00 2007-11-21 23:31:13.250 325 12492.35 65.40 55303.55 88888.00 2007-11-21 23:31:13.375 325 12492.35 65.42 55303.53 88888.00 2007-11-21 23:31:13.500 325 12492.35 65.42 55303.53 88888.00 2007-11-21 23:31:13.625 325 12492.40 65.50 55303.55 88888.00 2007-11-21 23:31:13.750 325 12492.35 65.50 55303.50 88888.00 2007-11-21 23:31:13.875 325 12492.33 65.47 55303.53 88888.00 2007-11-21 23:31:14.000 325 12492.38 65.47 55303.53 88888.00 2007-11-21 23:31:14.125 325 12492.40 65.47 55303.47 88888.00 2007-11-21 23:31:14.250 325 12492.45 65.47 55303.50 88888.00 2007-11-21 23:31:14.375 325 12492.45 65.47 55303.47 88888.00 2007-11-21 23:31:14.500 325 12492.42 65.58 55303.53 88888.00 2007-11-21 23:31:14.625 325 12492.52 65.60 55303.53 88888.00 2007-11-21 23:31:14.750 325 12492.62 65.60 55303.53 88888.00 2007-11-21 23:31:14.875 325 12492.55 65.58 55303.50 88888.00 2007-11-21 23:31:15.000 325 12492.52 65.58 55303.45 88888.00 2007-11-21 23:31:15.125 325 12492.55 65.58 55303.45 88888.00 2007-11-21 23:31:15.250 325 12492.48 65.58 55303.47 88888.00 2007-11-21 23:31:15.375 325 12492.50 65.65 55303.47 88888.00 2007-11-21 23:31:15.500 325 12492.50 65.62 55303.47 88888.00 2007-11-21 23:31:15.625 325 12492.55 65.60 55303.45 88888.00 2007-11-21 23:31:15.750 325 12492.55 65.55 55303.40 88888.00 2007-11-21 23:31:15.875 325 12492.58 65.62 55303.43 88888.00 2007-11-21 23:31:16.000 325 12492.60 65.67 55303.40 88888.00 2007-11-21 23:31:16.125 325 12492.60 65.67 55303.43 88888.00 2007-11-21 23:31:16.250 325 12492.60 65.65 55303.43 88888.00 2007-11-21 23:31:16.375 325 12492.58 65.65 55303.40 88888.00 2007-11-21 23:31:16.500 325 12492.62 65.70 55303.38 88888.00 2007-11-21 23:31:16.625 325 12492.70 65.72 55303.38 88888.00 2007-11-21 23:31:16.750 325 12492.62 65.72 55303.38 88888.00 2007-11-21 23:31:16.875 325 12492.67 65.75 55303.38 88888.00 2007-11-21 23:31:17.000 325 12492.75 65.78 55303.40 88888.00 2007-11-21 23:31:17.125 325 12492.75 65.78 55303.38 88888.00 2007-11-21 23:31:17.250 325 12492.62 65.78 55303.35 88888.00 2007-11-21 23:31:17.375 325 12492.65 65.83 55303.35 88888.00 2007-11-21 23:31:17.500 325 12492.70 65.85 55303.38 88888.00 2007-11-21 23:31:17.625 325 12492.77 65.85 55303.38 88888.00 2007-11-21 23:31:17.750 325 12492.80 65.83 55303.32 88888.00 2007-11-21 23:31:17.875 325 12492.83 65.85 55303.32 88888.00 2007-11-21 23:31:18.000 325 12492.90 65.95 55303.30 88888.00 2007-11-21 23:31:18.125 325 12492.88 65.95 55303.32 88888.00 2007-11-21 23:31:18.250 325 12492.85 65.88 55303.28 88888.00 2007-11-21 23:31:18.375 325 12492.83 65.90 55303.30 88888.00 2007-11-21 23:31:18.500 325 12492.80 65.88 55303.30 88888.00 2007-11-21 23:31:18.625 325 12492.80 65.90 55303.28 88888.00 2007-11-21 23:31:18.750 325 12492.80 65.95 55303.30 88888.00 2007-11-21 23:31:18.875 325 12492.90 66.03 55303.30 88888.00 2007-11-21 23:31:19.000 325 12492.90 65.95 55303.25 88888.00 2007-11-21 23:31:19.125 325 12492.83 65.90 55303.22 88888.00 2007-11-21 23:31:19.250 325 12492.90 66.00 55303.28 88888.00 2007-11-21 23:31:19.375 325 12492.98 66.08 55303.28 88888.00 2007-11-21 23:31:19.500 325 12493.00 66.10 55303.30 88888.00 2007-11-21 23:31:19.625 325 12492.95 66.03 55303.28 88888.00 2007-11-21 23:31:19.750 325 12492.92 66.05 55303.25 88888.00 2007-11-21 23:31:19.875 325 12492.98 66.12 55303.25 88888.00 2007-11-21 23:31:20.000 325 12492.98 66.10 55303.28 88888.00 2007-11-21 23:31:20.125 325 12492.92 66.08 55303.25 88888.00 2007-11-21 23:31:20.250 325 12492.95 66.10 55303.25 88888.00 2007-11-21 23:31:20.375 325 12493.05 66.15 55303.25 88888.00 2007-11-21 23:31:20.500 325 12493.10 66.22 55303.22 88888.00 2007-11-21 23:31:20.625 325 12493.12 66.25 55303.25 88888.00 2007-11-21 23:31:20.750 325 12493.10 66.20 55303.22 88888.00 2007-11-21 23:31:20.875 325 12493.05 66.20 55303.22 88888.00 2007-11-21 23:31:21.000 325 12493.05 66.20 55303.20 88888.00 2007-11-21 23:31:21.125 325 12493.15 66.28 55303.25 88888.00 2007-11-21 23:31:21.250 325 12493.12 66.30 55303.20 88888.00 2007-11-21 23:31:21.375 325 12493.12 66.33 55303.18 88888.00 2007-11-21 23:31:21.500 325 12493.15 66.33 55303.18 88888.00 2007-11-21 23:31:21.625 325 12493.25 66.33 55303.20 88888.00 2007-11-21 23:31:21.750 325 12493.27 66.38 55303.22 88888.00 2007-11-21 23:31:21.875 325 12493.27 66.40 55303.18 88888.00 2007-11-21 23:31:22.000 325 12493.25 66.35 55303.15 88888.00 2007-11-21 23:31:22.125 325 12493.27 66.40 55303.15 88888.00 2007-11-21 23:31:22.250 325 12493.30 66.40 55303.15 88888.00 2007-11-21 23:31:22.375 325 12493.35 66.42 55303.15 88888.00 2007-11-21 23:31:22.500 325 12493.35 66.42 55303.15 88888.00 2007-11-21 23:31:22.625 325 12493.33 66.42 55303.15 88888.00 2007-11-21 23:31:22.750 325 12493.35 66.47 55303.15 88888.00 2007-11-21 23:31:22.875 325 12493.35 66.50 55303.15 88888.00 2007-11-21 23:31:23.000 325 12493.33 66.53 55303.18 88888.00 2007-11-21 23:31:23.125 325 12493.27 66.50 55303.12 88888.00 2007-11-21 23:31:23.250 325 12493.27 66.45 55303.12 88888.00 2007-11-21 23:31:23.375 325 12493.35 66.47 55303.15 88888.00 2007-11-21 23:31:23.500 325 12493.38 66.47 55303.12 88888.00 2007-11-21 23:31:23.625 325 12493.38 66.50 55303.10 88888.00 2007-11-21 23:31:23.750 325 12493.38 66.55 55303.12 88888.00 2007-11-21 23:31:23.875 325 12493.40 66.62 55303.12 88888.00 2007-11-21 23:31:24.000 325 12493.35 66.62 55303.12 88888.00 2007-11-21 23:31:24.125 325 12493.35 66.70 55303.18 88888.00 2007-11-21 23:31:24.250 325 12493.30 66.65 55303.15 88888.00 2007-11-21 23:31:24.375 325 12493.30 66.60 55303.10 88888.00 2007-11-21 23:31:24.500 325 12493.33 66.60 55303.12 88888.00 2007-11-21 23:31:24.625 325 12493.42 66.70 55303.12 88888.00 2007-11-21 23:31:24.750 325 12493.50 66.70 55303.12 88888.00 2007-11-21 23:31:24.875 325 12493.45 66.67 55303.12 88888.00 2007-11-21 23:31:25.000 325 12493.30 66.67 55303.12 88888.00 2007-11-21 23:31:25.125 325 12493.33 66.75 55303.15 88888.00 2007-11-21 23:31:25.250 325 12493.40 66.78 55303.12 88888.00 2007-11-21 23:31:25.375 325 12493.45 66.80 55303.12 88888.00 2007-11-21 23:31:25.500 325 12493.35 66.75 55303.10 88888.00 2007-11-21 23:31:25.625 325 12493.33 66.83 55303.12 88888.00 2007-11-21 23:31:25.750 325 12493.35 66.88 55303.12 88888.00 2007-11-21 23:31:25.875 325 12493.35 66.85 55303.15 88888.00 2007-11-21 23:31:26.000 325 12493.35 66.90 55303.15 88888.00 2007-11-21 23:31:26.125 325 12493.40 66.90 55303.15 88888.00 2007-11-21 23:31:26.250 325 12493.40 66.95 55303.12 88888.00 2007-11-21 23:31:26.375 325 12493.38 66.95 55303.10 88888.00 2007-11-21 23:31:26.500 325 12493.27 66.95 55303.07 88888.00 2007-11-21 23:31:26.625 325 12493.33 66.97 55303.10 88888.00 2007-11-21 23:31:26.750 325 12493.40 67.00 55303.15 88888.00 2007-11-21 23:31:26.875 325 12493.48 67.05 55303.18 88888.00 2007-11-21 23:31:27.000 325 12493.42 67.05 55303.12 88888.00 2007-11-21 23:31:27.125 325 12493.33 66.97 55303.10 88888.00 2007-11-21 23:31:27.250 325 12493.35 67.05 55303.12 88888.00 2007-11-21 23:31:27.375 325 12493.35 67.10 55303.12 88888.00 2007-11-21 23:31:27.500 325 12493.38 67.08 55303.10 88888.00 2007-11-21 23:31:27.625 325 12493.33 67.08 55303.07 88888.00 2007-11-21 23:31:27.750 325 12493.25 67.08 55303.07 88888.00 2007-11-21 23:31:27.875 325 12493.33 67.08 55303.07 88888.00 2007-11-21 23:31:28.000 325 12493.33 67.12 55303.07 88888.00 2007-11-21 23:31:28.125 325 12493.33 67.17 55303.10 88888.00 2007-11-21 23:31:28.250 325 12493.33 67.22 55303.10 88888.00 2007-11-21 23:31:28.375 325 12493.33 67.20 55303.07 88888.00 2007-11-21 23:31:28.500 325 12493.35 67.12 55303.07 88888.00 2007-11-21 23:31:28.625 325 12493.33 67.10 55303.07 88888.00 2007-11-21 23:31:28.750 325 12493.30 67.17 55303.10 88888.00 2007-11-21 23:31:28.875 325 12493.38 67.20 55303.10 88888.00 2007-11-21 23:31:29.000 325 12493.42 67.22 55303.05 88888.00 2007-11-21 23:31:29.125 325 12493.33 67.22 55303.03 88888.00 2007-11-21 23:31:29.250 325 12493.23 67.20 55303.03 88888.00 2007-11-21 23:31:29.375 325 12493.27 67.20 55303.05 88888.00 2007-11-21 23:31:29.500 325 12493.40 67.33 55303.10 88888.00 2007-11-21 23:31:29.625 325 12493.50 67.42 55303.10 88888.00 2007-11-21 23:31:29.750 325 12493.45 67.38 55303.05 88888.00 2007-11-21 23:31:29.875 325 12493.38 67.30 55303.05 88888.00 2007-11-21 23:31:30.000 325 12493.38 67.30 55303.05 88888.00 2007-11-21 23:31:30.125 325 12493.40 67.38 55303.10 88888.00 2007-11-21 23:31:30.250 325 12493.38 67.38 55303.10 88888.00 2007-11-21 23:31:30.375 325 12493.38 67.35 55303.10 88888.00 2007-11-21 23:31:30.500 325 12493.48 67.42 55303.10 88888.00 2007-11-21 23:31:30.625 325 12493.50 67.45 55303.10 88888.00 2007-11-21 23:31:30.750 325 12493.50 67.45 55303.07 88888.00 2007-11-21 23:31:30.875 325 12493.50 67.50 55303.07 88888.00 2007-11-21 23:31:31.000 325 12493.48 67.45 55303.07 88888.00 2007-11-21 23:31:31.125 325 12493.48 67.42 55303.05 88888.00 2007-11-21 23:31:31.250 325 12493.48 67.40 55303.05 88888.00 2007-11-21 23:31:31.375 325 12493.52 67.38 55303.05 88888.00 2007-11-21 23:31:31.500 325 12493.55 67.42 55303.05 88888.00 2007-11-21 23:31:31.625 325 12493.50 67.42 55303.05 88888.00 2007-11-21 23:31:31.750 325 12493.52 67.47 55303.03 88888.00 2007-11-21 23:31:31.875 325 12493.52 67.47 55303.00 88888.00 2007-11-21 23:31:32.000 325 12493.58 67.50 55303.03 88888.00 2007-11-21 23:31:32.125 325 12493.45 67.50 55303.05 88888.00 2007-11-21 23:31:32.250 325 12493.40 67.50 55303.05 88888.00 2007-11-21 23:31:32.375 325 12493.48 67.58 55303.07 88888.00 2007-11-21 23:31:32.500 325 12493.50 67.55 55303.03 88888.00 2007-11-21 23:31:32.625 325 12493.50 67.60 55303.05 88888.00 2007-11-21 23:31:32.750 325 12493.48 67.55 55303.05 88888.00 2007-11-21 23:31:32.875 325 12493.42 67.55 55303.03 88888.00 2007-11-21 23:31:33.000 325 12493.42 67.53 55302.97 88888.00 2007-11-21 23:31:33.125 325 12493.42 67.53 55302.97 88888.00 2007-11-21 23:31:33.250 325 12493.42 67.50 55303.00 88888.00 2007-11-21 23:31:33.375 325 12493.50 67.55 55303.00 88888.00 2007-11-21 23:31:33.500 325 12493.55 67.58 55303.03 88888.00 2007-11-21 23:31:33.625 325 12493.60 67.60 55303.05 88888.00 2007-11-21 23:31:33.750 325 12493.60 67.60 55303.03 88888.00 2007-11-21 23:31:33.875 325 12493.60 67.53 55303.00 88888.00 2007-11-21 23:31:34.000 325 12493.55 67.55 55303.00 88888.00 2007-11-21 23:31:34.125 325 12493.60 67.58 55303.03 88888.00 2007-11-21 23:31:34.250 325 12493.67 67.62 55303.07 88888.00 2007-11-21 23:31:34.375 325 12493.70 67.67 55303.07 88888.00 2007-11-21 23:31:34.500 325 12493.65 67.67 55303.05 88888.00 2007-11-21 23:31:34.625 325 12493.60 67.65 55303.00 88888.00 2007-11-21 23:31:34.750 325 12493.50 67.53 55302.93 88888.00 2007-11-21 23:31:34.875 325 12493.50 67.50 55302.95 88888.00 2007-11-21 23:31:35.000 325 12493.55 67.58 55302.97 88888.00 2007-11-21 23:31:35.125 325 12493.55 67.62 55303.05 88888.00 2007-11-21 23:31:35.250 325 12493.58 67.58 55303.05 88888.00 2007-11-21 23:31:35.375 325 12493.60 67.58 55303.03 88888.00 2007-11-21 23:31:35.500 325 12493.58 67.65 55303.05 88888.00 2007-11-21 23:31:35.625 325 12493.55 67.62 55303.03 88888.00 2007-11-21 23:31:35.750 325 12493.55 67.62 55303.05 88888.00 2007-11-21 23:31:35.875 325 12493.62 67.70 55303.05 88888.00 2007-11-21 23:31:36.000 325 12493.65 67.70 55303.07 88888.00 2007-11-21 23:31:36.125 325 12493.62 67.67 55303.05 88888.00 2007-11-21 23:31:36.250 325 12493.60 67.65 55303.03 88888.00 2007-11-21 23:31:36.375 325 12493.70 67.70 55303.03 88888.00 2007-11-21 23:31:36.500 325 12493.70 67.70 55303.03 88888.00 2007-11-21 23:31:36.625 325 12493.65 67.72 55303.05 88888.00 2007-11-21 23:31:36.750 325 12493.62 67.70 55303.05 88888.00 2007-11-21 23:31:36.875 325 12493.65 67.72 55303.05 88888.00 2007-11-21 23:31:37.000 325 12493.67 67.75 55303.10 88888.00 2007-11-21 23:31:37.125 325 12493.65 67.72 55303.07 88888.00 2007-11-21 23:31:37.250 325 12493.60 67.62 55303.07 88888.00 2007-11-21 23:31:37.375 325 12493.58 67.65 55303.05 88888.00 2007-11-21 23:31:37.500 325 12493.58 67.70 55303.03 88888.00 2007-11-21 23:31:37.625 325 12493.60 67.72 55303.05 88888.00 2007-11-21 23:31:37.750 325 12493.55 67.62 55303.05 88888.00 2007-11-21 23:31:37.875 325 12493.55 67.67 55303.07 88888.00 2007-11-21 23:31:38.000 325 12493.67 67.78 55303.10 88888.00 2007-11-21 23:31:38.125 325 12493.83 67.85 55303.10 88888.00 2007-11-21 23:31:38.250 325 12493.77 67.80 55303.10 88888.00 2007-11-21 23:31:38.375 325 12493.73 67.75 55303.07 88888.00 2007-11-21 23:31:38.500 325 12493.65 67.72 55303.03 88888.00 2007-11-21 23:31:38.625 325 12493.65 67.72 55303.03 88888.00 2007-11-21 23:31:38.750 325 12493.67 67.78 55303.05 88888.00 2007-11-21 23:31:38.875 325 12493.75 67.83 55303.07 88888.00 2007-11-21 23:31:39.000 325 12493.73 67.75 55303.03 88888.00 2007-11-21 23:31:39.125 325 12493.65 67.67 55303.03 88888.00 2007-11-21 23:31:39.250 325 12493.67 67.72 55303.05 88888.00 2007-11-21 23:31:39.375 325 12493.73 67.78 55303.05 88888.00 2007-11-21 23:31:39.500 325 12493.73 67.80 55303.10 88888.00 2007-11-21 23:31:39.625 325 12493.67 67.75 55303.07 88888.00 2007-11-21 23:31:39.750 325 12493.67 67.70 55303.07 88888.00 2007-11-21 23:31:39.875 325 12493.67 67.67 55303.05 88888.00 2007-11-21 23:31:40.000 325 12493.65 67.70 55303.03 88888.00 2007-11-21 23:31:40.125 325 12493.67 67.72 55303.05 88888.00 2007-11-21 23:31:40.250 325 12493.73 67.75 55303.07 88888.00 2007-11-21 23:31:40.375 325 12493.70 67.70 55303.05 88888.00 2007-11-21 23:31:40.500 325 12493.67 67.67 55303.03 88888.00 2007-11-21 23:31:40.625 325 12493.73 67.65 55303.05 88888.00 2007-11-21 23:31:40.750 325 12493.77 67.78 55303.07 88888.00 2007-11-21 23:31:40.875 325 12493.75 67.72 55303.10 88888.00 2007-11-21 23:31:41.000 325 12493.65 67.62 55303.05 88888.00 2007-11-21 23:31:41.125 325 12493.65 67.67 55303.07 88888.00 2007-11-21 23:31:41.250 325 12493.62 67.70 55303.10 88888.00 2007-11-21 23:31:41.375 325 12493.65 67.70 55303.12 88888.00 2007-11-21 23:31:41.500 325 12493.70 67.75 55303.12 88888.00 2007-11-21 23:31:41.625 325 12493.70 67.72 55303.10 88888.00 2007-11-21 23:31:41.750 325 12493.62 67.67 55303.07 88888.00 2007-11-21 23:31:41.875 325 12493.58 67.67 55303.07 88888.00 2007-11-21 23:31:42.000 325 12493.60 67.65 55303.12 88888.00 2007-11-21 23:31:42.125 325 12493.65 67.70 55303.18 88888.00 2007-11-21 23:31:42.250 325 12493.73 67.75 55303.20 88888.00 2007-11-21 23:31:42.375 325 12493.73 67.75 55303.18 88888.00 2007-11-21 23:31:42.500 325 12493.70 67.70 55303.18 88888.00 2007-11-21 23:31:42.625 325 12493.65 67.70 55303.15 88888.00 2007-11-21 23:31:42.750 325 12493.62 67.72 55303.15 88888.00 2007-11-21 23:31:42.875 325 12493.60 67.67 55303.15 88888.00 2007-11-21 23:31:43.000 325 12493.58 67.65 55303.12 88888.00 2007-11-21 23:31:43.125 325 12493.55 67.70 55303.20 88888.00 2007-11-21 23:31:43.250 325 12493.50 67.65 55303.15 88888.00 2007-11-21 23:31:43.375 325 12493.55 67.65 55303.18 88888.00 2007-11-21 23:31:43.500 325 12493.50 67.67 55303.18 88888.00 2007-11-21 23:31:43.625 325 12493.52 67.72 55303.22 88888.00 2007-11-21 23:31:43.750 325 12493.52 67.70 55303.22 88888.00 2007-11-21 23:31:43.875 325 12493.52 67.62 55303.18 88888.00 2007-11-21 23:31:44.000 325 12493.45 67.62 55303.18 88888.00 2007-11-21 23:31:44.125 325 12493.45 67.58 55303.20 88888.00 2007-11-21 23:31:44.250 325 12493.45 67.58 55303.28 88888.00 2007-11-21 23:31:44.375 325 12493.48 67.67 55303.30 88888.00 2007-11-21 23:31:44.500 325 12493.40 67.65 55303.25 88888.00 2007-11-21 23:31:44.625 325 12493.40 67.65 55303.28 88888.00 2007-11-21 23:31:44.750 325 12493.48 67.65 55303.25 88888.00 2007-11-21 23:31:44.875 325 12493.48 67.65 55303.25 88888.00 2007-11-21 23:31:45.000 325 12493.38 67.58 55303.22 88888.00 2007-11-21 23:31:45.125 325 12493.27 67.53 55303.22 88888.00 2007-11-21 23:31:45.250 325 12493.23 67.53 55303.28 88888.00 2007-11-21 23:31:45.375 325 12493.30 67.60 55303.30 88888.00 2007-11-21 23:31:45.500 325 12493.33 67.60 55303.32 88888.00 2007-11-21 23:31:45.625 325 12493.33 67.58 55303.32 88888.00 2007-11-21 23:31:45.750 325 12493.33 67.62 55303.32 88888.00 2007-11-21 23:31:45.875 325 12493.38 67.62 55303.35 88888.00 2007-11-21 23:31:46.000 325 12493.42 67.60 55303.35 88888.00 2007-11-21 23:31:46.125 325 12493.35 67.58 55303.32 88888.00 2007-11-21 23:31:46.250 325 12493.27 67.55 55303.30 88888.00 2007-11-21 23:31:46.375 325 12493.25 67.55 55303.30 88888.00 2007-11-21 23:31:46.500 325 12493.33 67.58 55303.35 88888.00 2007-11-21 23:31:46.625 325 12493.25 67.50 55303.32 88888.00 2007-11-21 23:31:46.750 325 12493.12 67.47 55303.30 88888.00 2007-11-21 23:31:46.875 325 12493.17 67.53 55303.32 88888.00 2007-11-21 23:31:47.000 325 12493.12 67.55 55303.32 88888.00 2007-11-21 23:31:47.125 325 12493.05 67.53 55303.32 88888.00 2007-11-21 23:31:47.250 325 12493.05 67.47 55303.35 88888.00 2007-11-21 23:31:47.375 325 12493.05 67.47 55303.32 88888.00 2007-11-21 23:31:47.500 325 12493.05 67.50 55303.38 88888.00 2007-11-21 23:31:47.625 325 12493.08 67.47 55303.35 88888.00 2007-11-21 23:31:47.750 325 12493.05 67.45 55303.38 88888.00 2007-11-21 23:31:47.875 325 12493.02 67.53 55303.40 88888.00 2007-11-21 23:31:48.000 325 12493.02 67.50 55303.40 88888.00 2007-11-21 23:31:48.125 325 12493.05 67.50 55303.43 88888.00 2007-11-21 23:31:48.250 325 12493.00 67.47 55303.43 88888.00 2007-11-21 23:31:48.375 325 12492.95 67.47 55303.47 88888.00 2007-11-21 23:31:48.500 325 12492.90 67.40 55303.45 88888.00 2007-11-21 23:31:48.625 325 12492.88 67.38 55303.45 88888.00 2007-11-21 23:31:48.750 325 12492.83 67.42 55303.45 88888.00 2007-11-21 23:31:48.875 325 12492.88 67.50 55303.47 88888.00 2007-11-21 23:31:49.000 325 12492.83 67.40 55303.43 88888.00 2007-11-21 23:31:49.125 325 12492.83 67.38 55303.47 88888.00 2007-11-21 23:31:49.250 325 12492.75 67.38 55303.47 88888.00 2007-11-21 23:31:49.375 325 12492.67 67.40 55303.47 88888.00 2007-11-21 23:31:49.500 325 12492.62 67.42 55303.50 88888.00 2007-11-21 23:31:49.625 325 12492.67 67.42 55303.53 88888.00 2007-11-21 23:31:49.750 325 12492.65 67.40 55303.55 88888.00 2007-11-21 23:31:49.875 325 12492.62 67.33 55303.55 88888.00 2007-11-21 23:31:50.000 325 12492.70 67.30 55303.50 88888.00 2007-11-21 23:31:50.125 325 12492.58 67.25 55303.50 88888.00 2007-11-21 23:31:50.250 325 12492.50 67.22 55303.57 88888.00 2007-11-21 23:31:50.375 325 12492.48 67.30 55303.57 88888.00 2007-11-21 23:31:50.500 325 12492.48 67.38 55303.65 88888.00 2007-11-21 23:31:50.625 325 12492.42 67.30 55303.62 88888.00 2007-11-21 23:31:50.750 325 12492.35 67.20 55303.57 88888.00 2007-11-21 23:31:50.875 325 12492.40 67.17 55303.57 88888.00 2007-11-21 23:31:51.000 325 12492.48 67.20 55303.57 88888.00 2007-11-21 23:31:51.125 325 12492.45 67.22 55303.62 88888.00 2007-11-21 23:31:51.250 325 12492.38 67.22 55303.68 88888.00 2007-11-21 23:31:51.375 325 12492.40 67.28 55303.68 88888.00 2007-11-21 23:31:51.500 325 12492.25 67.22 55303.65 88888.00 2007-11-21 23:31:51.625 325 12492.25 67.17 55303.65 88888.00 2007-11-21 23:31:51.750 325 12492.25 67.20 55303.62 88888.00 2007-11-21 23:31:51.875 325 12492.10 67.12 55303.65 88888.00 2007-11-21 23:31:52.000 325 12492.10 67.12 55303.68 88888.00 2007-11-21 23:31:52.125 325 12492.12 67.12 55303.75 88888.00 2007-11-21 23:31:52.250 325 12492.05 67.10 55303.70 88888.00 2007-11-21 23:31:52.375 325 12492.00 67.05 55303.70 88888.00 2007-11-21 23:31:52.500 325 12492.05 67.08 55303.70 88888.00 2007-11-21 23:31:52.625 325 12492.00 66.97 55303.70 88888.00 2007-11-21 23:31:52.750 325 12492.00 66.97 55303.70 88888.00 2007-11-21 23:31:52.875 325 12492.08 67.03 55303.70 88888.00 2007-11-21 23:31:53.000 325 12492.10 67.03 55303.72 88888.00 2007-11-21 23:31:53.125 325 12492.08 67.00 55303.75 88888.00 2007-11-21 23:31:53.250 325 12492.02 66.95 55303.78 88888.00 2007-11-21 23:31:53.375 325 12492.00 66.90 55303.78 88888.00 2007-11-21 23:31:53.500 325 12492.00 66.88 55303.80 88888.00 2007-11-21 23:31:53.625 325 12491.95 66.95 55303.78 88888.00 2007-11-21 23:31:53.750 325 12491.92 66.92 55303.80 88888.00 2007-11-21 23:31:53.875 325 12491.92 66.95 55303.78 88888.00 2007-11-21 23:31:54.000 325 12491.95 66.95 55303.82 88888.00 2007-11-21 23:31:54.125 325 12491.98 66.88 55303.85 88888.00 2007-11-21 23:31:54.250 325 12491.92 66.88 55303.82 88888.00 2007-11-21 23:31:54.375 325 12491.90 66.85 55303.85 88888.00 2007-11-21 23:31:54.500 325 12491.80 66.83 55303.82 88888.00 2007-11-21 23:31:54.625 325 12491.73 66.78 55303.82 88888.00 2007-11-21 23:31:54.750 325 12491.62 66.80 55303.80 88888.00 2007-11-21 23:31:54.875 325 12491.65 66.78 55303.90 88888.00 2007-11-21 23:31:55.000 325 12491.70 66.80 55303.88 88888.00 2007-11-21 23:31:55.125 325 12491.62 66.75 55303.88 88888.00 2007-11-21 23:31:55.250 325 12491.55 66.67 55303.90 88888.00 2007-11-21 23:31:55.375 325 12491.65 66.72 55303.93 88888.00 2007-11-21 23:31:55.500 325 12491.60 66.70 55303.93 88888.00 2007-11-21 23:31:55.625 325 12491.55 66.65 55303.90 88888.00 2007-11-21 23:31:55.750 325 12491.60 66.70 55303.93 88888.00 2007-11-21 23:31:55.875 325 12491.60 66.75 55303.97 88888.00 2007-11-21 23:31:56.000 325 12491.55 66.70 55304.00 88888.00 2007-11-21 23:31:56.125 325 12491.45 66.60 55303.95 88888.00 2007-11-21 23:31:56.250 325 12491.45 66.55 55303.95 88888.00 2007-11-21 23:31:56.375 325 12491.50 66.53 55303.93 88888.00 2007-11-21 23:31:56.500 325 12491.42 66.53 55303.93 88888.00 2007-11-21 23:31:56.625 325 12491.38 66.55 55303.97 88888.00 2007-11-21 23:31:56.750 325 12491.45 66.62 55304.03 88888.00 2007-11-21 23:31:56.875 325 12491.55 66.65 55304.03 88888.00 2007-11-21 23:31:57.000 325 12491.42 66.50 55303.93 88888.00 2007-11-21 23:31:57.125 325 12491.25 66.42 55303.93 88888.00 2007-11-21 23:31:57.250 325 12491.17 66.42 55303.97 88888.00 2007-11-21 23:31:57.375 325 12491.27 66.45 55304.00 88888.00 2007-11-21 23:31:57.500 325 12491.25 66.45 55304.00 88888.00 2007-11-21 23:31:57.625 325 12491.20 66.38 55303.97 88888.00 2007-11-21 23:31:57.750 325 12491.25 66.42 55303.95 88888.00 2007-11-21 23:31:57.875 325 12491.27 66.42 55303.95 88888.00 2007-11-21 23:31:58.000 325 12491.27 66.38 55303.93 88888.00 2007-11-21 23:31:58.125 325 12491.30 66.45 55303.95 88888.00 2007-11-21 23:31:58.250 325 12491.27 66.42 55303.95 88888.00 2007-11-21 23:31:58.375 325 12491.27 66.45 55303.97 88888.00 2007-11-21 23:31:58.500 325 12491.30 66.40 55304.00 88888.00 2007-11-21 23:31:58.625 325 12491.30 66.42 55304.00 88888.00 2007-11-21 23:31:58.750 325 12491.23 66.33 55304.03 88888.00 2007-11-21 23:31:58.875 325 12491.25 66.30 55304.00 88888.00 2007-11-21 23:31:59.000 325 12491.27 66.28 55304.00 88888.00 2007-11-21 23:31:59.125 325 12491.27 66.25 55304.00 88888.00 2007-11-21 23:31:59.250 325 12491.23 66.20 55304.03 88888.00 2007-11-21 23:31:59.375 325 12491.27 66.22 55304.03 88888.00 2007-11-21 23:31:59.500 325 12491.23 66.25 55304.07 88888.00 2007-11-21 23:31:59.625 325 12491.23 66.22 55304.10 88888.00 2007-11-21 23:31:59.750 325 12491.27 66.22 55304.10 88888.00 2007-11-21 23:31:59.875 325 12491.30 66.17 55304.10 88888.00 2007-11-21 23:32:00.000 325 12491.35 66.20 55304.10 88888.00 2007-11-21 23:32:00.125 325 12491.25 66.17 55304.10 88888.00 2007-11-21 23:32:00.250 325 12491.17 66.15 55304.10 88888.00 2007-11-21 23:32:00.375 325 12491.20 66.20 55304.10 88888.00 2007-11-21 23:32:00.500 325 12491.17 66.20 55304.12 88888.00 2007-11-21 23:32:00.625 325 12491.15 66.17 55304.12 88888.00 2007-11-21 23:32:00.750 325 12491.12 66.08 55304.12 88888.00 2007-11-21 23:32:00.875 325 12491.15 66.10 55304.15 88888.00 2007-11-21 23:32:01.000 325 12491.15 66.08 55304.15 88888.00 2007-11-21 23:32:01.125 325 12491.15 66.05 55304.07 88888.00 2007-11-21 23:32:01.250 325 12491.12 66.05 55304.10 88888.00 2007-11-21 23:32:01.375 325 12491.12 66.05 55304.07 88888.00 2007-11-21 23:32:01.500 325 12491.12 66.00 55304.07 88888.00 2007-11-21 23:32:01.625 325 12491.20 66.00 55304.07 88888.00 2007-11-21 23:32:01.750 325 12491.23 66.03 55304.12 88888.00 2007-11-21 23:32:01.875 325 12491.25 66.05 55304.10 88888.00 2007-11-21 23:32:02.000 325 12491.23 65.97 55304.07 88888.00 2007-11-21 23:32:02.125 325 12491.17 65.95 55304.05 88888.00 2007-11-21 23:32:02.250 325 12491.12 65.97 55304.07 88888.00 2007-11-21 23:32:02.375 325 12491.15 65.97 55304.05 88888.00 2007-11-21 23:32:02.500 325 12491.10 65.90 55304.03 88888.00 2007-11-21 23:32:02.625 325 12491.12 65.90 55304.03 88888.00 2007-11-21 23:32:02.750 325 12491.17 65.97 55304.07 88888.00 2007-11-21 23:32:02.875 325 12491.23 65.92 55304.07 88888.00 2007-11-21 23:32:03.000 325 12491.20 65.97 55304.12 88888.00 2007-11-21 23:32:03.125 325 12491.17 65.97 55304.15 88888.00 2007-11-21 23:32:03.250 325 12491.08 65.92 55304.12 88888.00 2007-11-21 23:32:03.375 325 12491.12 65.95 55304.15 88888.00 2007-11-21 23:32:03.500 325 12491.20 65.92 55304.12 88888.00 2007-11-21 23:32:03.625 325 12491.25 65.92 55304.10 88888.00 2007-11-21 23:32:03.750 325 12491.15 65.83 55304.07 88888.00 2007-11-21 23:32:03.875 325 12491.00 65.78 55304.05 88888.00 2007-11-21 23:32:04.000 325 12491.00 65.78 55304.05 88888.00 2007-11-21 23:32:04.125 325 12491.08 65.88 55304.07 88888.00 2007-11-21 23:32:04.250 325 12491.08 65.88 55304.15 88888.00 2007-11-21 23:32:04.375 325 12491.10 65.92 55304.15 88888.00 2007-11-21 23:32:04.500 325 12491.10 65.95 55304.12 88888.00 2007-11-21 23:32:04.625 325 12491.08 65.85 55304.07 88888.00 2007-11-21 23:32:04.750 325 12491.08 65.80 55304.05 88888.00 2007-11-21 23:32:04.875 325 12491.08 65.78 55304.10 88888.00 2007-11-21 23:32:05.000 325 12491.05 65.83 55304.10 88888.00 2007-11-21 23:32:05.125 325 12491.08 65.85 55304.10 88888.00 2007-11-21 23:32:05.250 325 12491.02 65.83 55304.12 88888.00 2007-11-21 23:32:05.375 325 12491.02 65.78 55304.10 88888.00 2007-11-21 23:32:05.500 325 12491.08 65.78 55304.12 88888.00 2007-11-21 23:32:05.625 325 12491.10 65.83 55304.12 88888.00 2007-11-21 23:32:05.750 325 12491.12 65.83 55304.12 88888.00 2007-11-21 23:32:05.875 325 12491.10 65.85 55304.12 88888.00 2007-11-21 23:32:06.000 325 12491.10 65.83 55304.10 88888.00 2007-11-21 23:32:06.125 325 12491.08 65.80 55304.07 88888.00 2007-11-21 23:32:06.250 325 12491.08 65.80 55304.10 88888.00 2007-11-21 23:32:06.375 325 12491.12 65.83 55304.10 88888.00 2007-11-21 23:32:06.500 325 12491.15 65.88 55304.15 88888.00 2007-11-21 23:32:06.625 325 12491.15 65.85 55304.10 88888.00 2007-11-21 23:32:06.750 325 12491.08 65.88 55304.07 88888.00 2007-11-21 23:32:06.875 325 12491.08 65.83 55304.10 88888.00 2007-11-21 23:32:07.000 325 12491.10 65.85 55304.05 88888.00 2007-11-21 23:32:07.125 325 12491.10 65.83 55304.03 88888.00 2007-11-21 23:32:07.250 325 12491.10 65.78 55304.00 88888.00 2007-11-21 23:32:07.375 325 12491.12 65.75 55304.03 88888.00 2007-11-21 23:32:07.500 325 12491.23 65.80 55304.05 88888.00 2007-11-21 23:32:07.625 325 12491.33 65.92 55304.07 88888.00 2007-11-21 23:32:07.750 325 12491.27 65.90 55304.03 88888.00 2007-11-21 23:32:07.875 325 12491.17 65.83 55303.97 88888.00 2007-11-21 23:32:08.000 325 12491.17 65.83 55303.97 88888.00 2007-11-21 23:32:08.125 325 12491.27 65.88 55304.03 88888.00 2007-11-21 23:32:08.250 325 12491.25 65.90 55303.97 88888.00 2007-11-21 23:32:08.375 325 12491.25 65.88 55303.97 88888.00 2007-11-21 23:32:08.500 325 12491.23 65.88 55304.00 88888.00 2007-11-21 23:32:08.625 325 12491.23 65.85 55304.00 88888.00 2007-11-21 23:32:08.750 325 12491.20 65.88 55304.03 88888.00 2007-11-21 23:32:08.875 325 12491.20 65.88 55304.00 88888.00 2007-11-21 23:32:09.000 325 12491.15 65.88 55303.97 88888.00 2007-11-21 23:32:09.125 325 12491.17 65.83 55303.93 88888.00 2007-11-21 23:32:09.250 325 12491.20 65.85 55303.97 88888.00 2007-11-21 23:32:09.375 325 12491.20 65.90 55304.00 88888.00 2007-11-21 23:32:09.500 325 12491.23 65.88 55303.97 88888.00 2007-11-21 23:32:09.625 325 12491.20 65.85 55303.97 88888.00 2007-11-21 23:32:09.750 325 12491.17 65.88 55303.97 88888.00 2007-11-21 23:32:09.875 325 12491.15 65.88 55303.97 88888.00 2007-11-21 23:32:10.000 325 12491.15 65.88 55304.00 88888.00 2007-11-21 23:32:10.125 325 12491.15 65.90 55304.00 88888.00 2007-11-21 23:32:10.250 325 12491.12 65.80 55304.00 88888.00 2007-11-21 23:32:10.375 325 12491.20 65.88 55304.03 88888.00 2007-11-21 23:32:10.500 325 12491.20 65.95 55304.05 88888.00 2007-11-21 23:32:10.625 325 12491.12 65.95 55304.00 88888.00 2007-11-21 23:32:10.750 325 12491.12 65.95 55304.00 88888.00 2007-11-21 23:32:10.875 325 12491.15 65.95 55304.00 88888.00 2007-11-21 23:32:11.000 325 12491.20 65.92 55303.95 88888.00 2007-11-21 23:32:11.125 325 12491.15 65.88 55303.93 88888.00 2007-11-21 23:32:11.250 325 12491.08 65.90 55303.95 88888.00 2007-11-21 23:32:11.375 325 12491.08 65.92 55303.95 88888.00 2007-11-21 23:32:11.500 325 12491.12 65.97 55303.95 88888.00 2007-11-21 23:32:11.625 325 12491.17 66.03 55303.97 88888.00 2007-11-21 23:32:11.750 325 12491.23 65.95 55303.95 88888.00 2007-11-21 23:32:11.875 325 12491.23 66.03 55303.97 88888.00 2007-11-21 23:32:12.000 325 12491.25 66.00 55303.97 88888.00 2007-11-21 23:32:12.125 325 12491.27 66.00 55303.97 88888.00 2007-11-21 23:32:12.250 325 12491.27 66.00 55304.00 88888.00 2007-11-21 23:32:12.375 325 12491.25 66.05 55304.00 88888.00 2007-11-21 23:32:12.500 325 12491.15 65.95 55303.95 88888.00 2007-11-21 23:32:12.625 325 12491.15 65.95 55303.95 88888.00 2007-11-21 23:32:12.750 325 12491.20 65.95 55303.93 88888.00 2007-11-21 23:32:12.875 325 12491.12 65.95 55303.88 88888.00 2007-11-21 23:32:13.000 325 12491.08 65.97 55303.88 88888.00 2007-11-21 23:32:13.125 325 12491.10 65.95 55303.90 88888.00 2007-11-21 23:32:13.250 325 12491.17 65.95 55303.90 88888.00 2007-11-21 23:32:13.375 325 12491.23 65.95 55303.90 88888.00 2007-11-21 23:32:13.500 325 12491.20 65.95 55303.88 88888.00 2007-11-21 23:32:13.625 325 12491.25 66.00 55303.90 88888.00 2007-11-21 23:32:13.750 325 12491.27 65.97 55303.93 88888.00 2007-11-21 23:32:13.875 325 12491.23 65.95 55303.90 88888.00 2007-11-21 23:32:14.000 325 12491.12 65.92 55303.90 88888.00 2007-11-21 23:32:14.125 325 12491.05 66.00 55303.93 88888.00 2007-11-21 23:32:14.250 325 12491.08 66.03 55303.93 88888.00 2007-11-21 23:32:14.375 325 12491.05 65.97 55303.90 88888.00 2007-11-21 23:32:14.500 325 12491.00 65.95 55303.90 88888.00 2007-11-21 23:32:14.625 325 12491.10 65.95 55303.90 88888.00 2007-11-21 23:32:14.750 325 12491.12 65.97 55303.88 88888.00 2007-11-21 23:32:14.875 325 12491.02 65.97 55303.85 88888.00 2007-11-21 23:32:15.000 325 12491.05 66.00 55303.90 88888.00 2007-11-21 23:32:15.125 325 12491.12 66.03 55303.93 88888.00 2007-11-21 23:32:15.250 325 12491.12 66.05 55303.93 88888.00 2007-11-21 23:32:15.375 325 12491.05 65.97 55303.88 88888.00 2007-11-21 23:32:15.500 325 12490.98 65.88 55303.82 88888.00 2007-11-21 23:32:15.625 325 12491.02 65.92 55303.90 88888.00 2007-11-21 23:32:15.750 325 12491.05 65.95 55303.88 88888.00 2007-11-21 23:32:15.875 325 12490.98 65.97 55303.90 88888.00 2007-11-21 23:32:16.000 325 12491.05 65.97 55303.90 88888.00 2007-11-21 23:32:16.125 325 12491.02 65.95 55303.88 88888.00 2007-11-21 23:32:16.250 325 12491.00 65.92 55303.88 88888.00 2007-11-21 23:32:16.375 325 12490.95 65.90 55303.82 88888.00 2007-11-21 23:32:16.500 325 12490.92 65.85 55303.82 88888.00 2007-11-21 23:32:16.625 325 12491.00 65.92 55303.85 88888.00 2007-11-21 23:32:16.750 325 12491.05 65.90 55303.85 88888.00 2007-11-21 23:32:16.875 325 12491.00 65.92 55303.85 88888.00 2007-11-21 23:32:17.000 325 12490.95 65.90 55303.85 88888.00 2007-11-21 23:32:17.125 325 12491.00 65.88 55303.88 88888.00 2007-11-21 23:32:17.250 325 12491.00 65.85 55303.82 88888.00 2007-11-21 23:32:17.375 325 12491.00 65.85 55303.78 88888.00 2007-11-21 23:32:17.500 325 12491.02 65.88 55303.82 88888.00 2007-11-21 23:32:17.625 325 12491.02 65.95 55303.85 88888.00 2007-11-21 23:32:17.750 325 12491.00 65.90 55303.85 88888.00 2007-11-21 23:32:17.875 325 12491.00 65.88 55303.82 88888.00 2007-11-21 23:32:18.000 325 12491.05 65.92 55303.85 88888.00 2007-11-21 23:32:18.125 325 12491.05 65.90 55303.85 88888.00 2007-11-21 23:32:18.250 325 12490.98 65.83 55303.82 88888.00 2007-11-21 23:32:18.375 325 12490.95 65.85 55303.85 88888.00 2007-11-21 23:32:18.500 325 12491.00 65.85 55303.88 88888.00 2007-11-21 23:32:18.625 325 12490.98 65.85 55303.90 88888.00 2007-11-21 23:32:18.750 325 12491.02 65.83 55303.88 88888.00 2007-11-21 23:32:18.875 325 12491.08 65.78 55303.82 88888.00 2007-11-21 23:32:19.000 325 12491.02 65.75 55303.82 88888.00 2007-11-21 23:32:19.125 325 12490.98 65.75 55303.88 88888.00 2007-11-21 23:32:19.250 325 12490.90 65.78 55303.85 88888.00 2007-11-21 23:32:19.375 325 12490.90 65.78 55303.85 88888.00 2007-11-21 23:32:19.500 325 12490.90 65.75 55303.90 88888.00 2007-11-21 23:32:19.625 325 12490.88 65.72 55303.85 88888.00 2007-11-21 23:32:19.750 325 12490.92 65.70 55303.85 88888.00 2007-11-21 23:32:19.875 325 12490.95 65.70 55303.88 88888.00 2007-11-21 23:32:20.000 325 12490.95 65.67 55303.85 88888.00 2007-11-21 23:32:20.125 325 12490.98 65.65 55303.82 88888.00 2007-11-21 23:32:20.250 325 12491.00 65.67 55303.88 88888.00 2007-11-21 23:32:20.375 325 12490.98 65.70 55303.85 88888.00 2007-11-21 23:32:20.500 325 12490.85 65.67 55303.88 88888.00 2007-11-21 23:32:20.625 325 12490.88 65.67 55303.85 88888.00 2007-11-21 23:32:20.750 325 12490.95 65.70 55303.85 88888.00 2007-11-21 23:32:20.875 325 12490.95 65.67 55303.85 88888.00 2007-11-21 23:32:21.000 325 12490.95 65.65 55303.85 88888.00 2007-11-21 23:32:21.125 325 12490.90 65.60 55303.82 88888.00 2007-11-21 23:32:21.250 325 12490.90 65.50 55303.82 88888.00 2007-11-21 23:32:21.375 325 12490.92 65.47 55303.78 88888.00 2007-11-21 23:32:21.500 325 12491.00 65.50 55303.80 88888.00 2007-11-21 23:32:21.625 325 12491.00 65.53 55303.85 88888.00 2007-11-21 23:32:21.750 325 12490.95 65.50 55303.80 88888.00 2007-11-21 23:32:21.875 325 12491.00 65.45 55303.78 88888.00 2007-11-21 23:32:22.000 325 12491.08 65.50 55303.80 88888.00 2007-11-21 23:32:22.125 325 12491.08 65.50 55303.80 88888.00 2007-11-21 23:32:22.250 325 12491.02 65.55 55303.78 88888.00 2007-11-21 23:32:22.375 325 12490.98 65.47 55303.75 88888.00 2007-11-21 23:32:22.500 325 12490.95 65.40 55303.78 88888.00 2007-11-21 23:32:22.625 325 12490.98 65.35 55303.82 88888.00 2007-11-21 23:32:22.750 325 12491.02 65.35 55303.78 88888.00 2007-11-21 23:32:22.875 325 12491.00 65.33 55303.78 88888.00 2007-11-21 23:32:23.000 325 12491.05 65.35 55303.75 88888.00 2007-11-21 23:32:23.125 325 12491.05 65.33 55303.75 88888.00 2007-11-21 23:32:23.250 325 12490.98 65.28 55303.72 88888.00 2007-11-21 23:32:23.375 325 12491.00 65.33 55303.72 88888.00 2007-11-21 23:32:23.500 325 12490.95 65.30 55303.75 88888.00 2007-11-21 23:32:23.625 325 12490.98 65.33 55303.78 88888.00 2007-11-21 23:32:23.750 325 12491.08 65.33 55303.80 88888.00 2007-11-21 23:32:23.875 325 12491.08 65.25 55303.78 88888.00 2007-11-21 23:32:24.000 325 12490.98 65.20 55303.75 88888.00 2007-11-21 23:32:24.125 325 12491.02 65.17 55303.70 88888.00 2007-11-21 23:32:24.250 325 12491.02 65.17 55303.70 88888.00 2007-11-21 23:32:24.375 325 12491.15 65.22 55303.75 88888.00 2007-11-21 23:32:24.500 325 12491.17 65.25 55303.78 88888.00 2007-11-21 23:32:24.625 325 12491.17 65.15 55303.75 88888.00 2007-11-21 23:32:24.750 325 12491.10 65.12 55303.72 88888.00 2007-11-21 23:32:24.875 325 12491.05 65.12 55303.70 88888.00 2007-11-21 23:32:25.000 325 12491.10 65.15 55303.72 88888.00 2007-11-21 23:32:25.125 325 12491.12 65.12 55303.70 88888.00 2007-11-21 23:32:25.250 325 12491.15 65.10 55303.70 88888.00 2007-11-21 23:32:25.375 325 12491.15 65.10 55303.68 88888.00 2007-11-21 23:32:25.500 325 12491.10 65.05 55303.68 88888.00 2007-11-21 23:32:25.625 325 12491.08 65.08 55303.68 88888.00 2007-11-21 23:32:25.750 325 12491.15 65.12 55303.68 88888.00 2007-11-21 23:32:25.875 325 12491.23 65.08 55303.68 88888.00 2007-11-21 23:32:26.000 325 12491.20 65.03 55303.65 88888.00 2007-11-21 23:32:26.125 325 12491.17 64.95 55303.68 88888.00 2007-11-21 23:32:26.250 325 12491.20 65.00 55303.70 88888.00 2007-11-21 23:32:26.375 325 12491.25 65.05 55303.70 88888.00 2007-11-21 23:32:26.500 325 12491.20 64.92 55303.65 88888.00 2007-11-21 23:32:26.625 325 12491.23 64.88 55303.60 88888.00 2007-11-21 23:32:26.750 325 12491.40 64.97 55303.65 88888.00 2007-11-21 23:32:26.875 325 12491.40 64.97 55303.65 88888.00 2007-11-21 23:32:27.000 325 12491.40 64.90 55303.65 88888.00 2007-11-21 23:32:27.125 325 12491.35 64.88 55303.68 88888.00 2007-11-21 23:32:27.250 325 12491.33 64.90 55303.65 88888.00 2007-11-21 23:32:27.375 325 12491.38 64.90 55303.62 88888.00 2007-11-21 23:32:27.500 325 12491.42 64.92 55303.62 88888.00 2007-11-21 23:32:27.625 325 12491.42 64.95 55303.70 88888.00 2007-11-21 23:32:27.750 325 12491.38 64.90 55303.65 88888.00 2007-11-21 23:32:27.875 325 12491.40 64.88 55303.65 88888.00 2007-11-21 23:32:28.000 325 12491.50 64.92 55303.65 88888.00 2007-11-21 23:32:28.125 325 12491.52 64.90 55303.65 88888.00 2007-11-21 23:32:28.250 325 12491.42 64.83 55303.62 88888.00 2007-11-21 23:32:28.375 325 12491.45 64.80 55303.60 88888.00 2007-11-21 23:32:28.500 325 12491.45 64.83 55303.62 88888.00 2007-11-21 23:32:28.625 325 12491.45 64.83 55303.60 88888.00 2007-11-21 23:32:28.750 325 12491.42 64.78 55303.60 88888.00 2007-11-21 23:32:28.875 325 12491.45 64.80 55303.55 88888.00 2007-11-21 23:32:29.000 325 12491.48 64.83 55303.57 88888.00 2007-11-21 23:32:29.125 325 12491.42 64.80 55303.53 88888.00 2007-11-21 23:32:29.250 325 12491.45 64.78 55303.55 88888.00 2007-11-21 23:32:29.375 325 12491.50 64.80 55303.55 88888.00 2007-11-21 23:32:29.500 325 12491.50 64.85 55303.60 88888.00 2007-11-21 23:32:29.625 325 12491.42 64.78 55303.57 88888.00 2007-11-21 23:32:29.750 325 12491.48 64.70 55303.50 88888.00 2007-11-21 23:32:29.875 325 12491.55 64.70 55303.53 88888.00 2007-11-21 23:32:30.000 325 12491.65 64.75 55303.50 88888.00 2007-11-21 23:32:30.125 325 12491.62 64.78 55303.55 88888.00 2007-11-21 23:32:30.250 325 12491.62 64.75 55303.55 88888.00 2007-11-21 23:32:30.375 325 12491.62 64.72 55303.50 88888.00 2007-11-21 23:32:30.500 325 12491.73 64.78 55303.53 88888.00 2007-11-21 23:32:30.625 325 12491.77 64.83 55303.50 88888.00 2007-11-21 23:32:30.750 325 12491.70 64.80 55303.50 88888.00 2007-11-21 23:32:30.875 325 12491.73 64.75 55303.50 88888.00 2007-11-21 23:32:31.000 325 12491.73 64.72 55303.47 88888.00 2007-11-21 23:32:31.125 325 12491.73 64.70 55303.50 88888.00 2007-11-21 23:32:31.250 325 12491.77 64.72 55303.50 88888.00 2007-11-21 23:32:31.375 325 12491.85 64.75 55303.47 88888.00 2007-11-21 23:32:31.500 325 12491.90 64.78 55303.50 88888.00 2007-11-21 23:32:31.625 325 12491.85 64.78 55303.50 88888.00 2007-11-21 23:32:31.750 325 12491.85 64.75 55303.47 88888.00 2007-11-21 23:32:31.875 325 12491.83 64.72 55303.50 88888.00 2007-11-21 23:32:32.000 325 12491.88 64.75 55303.47 88888.00 2007-11-21 23:32:32.125 325 12491.88 64.78 55303.47 88888.00 2007-11-21 23:32:32.250 325 12491.80 64.72 55303.47 88888.00 2007-11-21 23:32:32.375 325 12491.80 64.72 55303.45 88888.00 2007-11-21 23:32:32.500 325 12491.83 64.70 55303.43 88888.00 2007-11-21 23:32:32.625 325 12491.88 64.80 55303.50 88888.00 2007-11-21 23:32:32.750 325 12491.90 64.83 55303.50 88888.00 2007-11-21 23:32:32.875 325 12491.92 64.75 55303.47 88888.00 2007-11-21 23:32:33.000 325 12491.88 64.72 55303.43 88888.00 2007-11-21 23:32:33.125 325 12491.88 64.78 55303.45 88888.00 2007-11-21 23:32:33.250 325 12491.90 64.75 55303.43 88888.00 2007-11-21 23:32:33.375 325 12491.95 64.75 55303.43 88888.00 2007-11-21 23:32:33.500 325 12491.92 64.83 55303.50 88888.00 2007-11-21 23:32:33.625 325 12491.95 64.85 55303.50 88888.00 2007-11-21 23:32:33.750 325 12491.98 64.85 55303.47 88888.00 2007-11-21 23:32:33.875 325 12491.95 64.78 55303.43 88888.00 2007-11-21 23:32:34.000 325 12491.95 64.72 55303.38 88888.00 2007-11-21 23:32:34.125 325 12491.95 64.75 55303.40 88888.00 2007-11-21 23:32:34.250 325 12492.00 64.78 55303.43 88888.00 2007-11-21 23:32:34.375 325 12492.05 64.85 55303.45 88888.00 2007-11-21 23:32:34.500 325 12492.05 64.80 55303.43 88888.00 2007-11-21 23:32:34.625 325 12492.02 64.75 55303.43 88888.00 2007-11-21 23:32:34.750 325 12491.98 64.75 55303.43 88888.00 2007-11-21 23:32:34.875 325 12491.98 64.78 55303.43 88888.00 2007-11-21 23:32:35.000 325 12492.00 64.83 55303.38 88888.00 2007-11-21 23:32:35.125 325 12491.98 64.80 55303.35 88888.00 2007-11-21 23:32:35.250 325 12491.92 64.78 55303.38 88888.00 2007-11-21 23:32:35.375 325 12491.92 64.80 55303.40 88888.00 2007-11-21 23:32:35.500 325 12491.98 64.83 55303.40 88888.00 2007-11-21 23:32:35.625 325 12492.00 64.75 55303.40 88888.00 2007-11-21 23:32:35.750 325 12492.00 64.80 55303.38 88888.00 2007-11-21 23:32:35.875 325 12491.98 64.88 55303.43 88888.00 2007-11-21 23:32:36.000 325 12492.00 64.90 55303.43 88888.00 2007-11-21 23:32:36.125 325 12492.02 64.92 55303.40 88888.00 2007-11-21 23:32:36.250 325 12492.00 64.88 55303.35 88888.00 2007-11-21 23:32:36.375 325 12492.00 64.83 55303.38 88888.00 2007-11-21 23:32:36.500 325 12492.00 64.88 55303.38 88888.00 2007-11-21 23:32:36.625 325 12492.02 64.90 55303.35 88888.00 2007-11-21 23:32:36.750 325 12492.02 64.90 55303.40 88888.00 2007-11-21 23:32:36.875 325 12492.00 64.88 55303.40 88888.00 2007-11-21 23:32:37.000 325 12492.02 64.83 55303.35 88888.00 2007-11-21 23:32:37.125 325 12492.05 64.85 55303.38 88888.00 2007-11-21 23:32:37.250 325 12492.05 64.88 55303.35 88888.00 2007-11-21 23:32:37.375 325 12492.08 64.92 55303.32 88888.00 2007-11-21 23:32:37.500 325 12492.12 64.92 55303.30 88888.00 2007-11-21 23:32:37.625 325 12492.05 64.90 55303.30 88888.00 2007-11-21 23:32:37.750 325 12491.98 64.90 55303.32 88888.00 2007-11-21 23:32:37.875 325 12492.08 64.95 55303.32 88888.00 2007-11-21 23:32:38.000 325 12492.08 64.92 55303.35 88888.00 2007-11-21 23:32:38.125 325 12492.10 64.95 55303.35 88888.00 2007-11-21 23:32:38.250 325 12492.08 64.95 55303.35 88888.00 2007-11-21 23:32:38.375 325 12492.08 64.95 55303.32 88888.00 2007-11-21 23:32:38.500 325 12492.00 64.92 55303.32 88888.00 2007-11-21 23:32:38.625 325 12492.05 64.97 55303.30 88888.00 2007-11-21 23:32:38.750 325 12492.08 65.00 55303.32 88888.00 2007-11-21 23:32:38.875 325 12492.10 65.00 55303.35 88888.00 2007-11-21 23:32:39.000 325 12492.10 65.03 55303.32 88888.00 2007-11-21 23:32:39.125 325 12492.05 65.05 55303.35 88888.00 2007-11-21 23:32:39.250 325 12492.08 65.05 55303.32 88888.00 2007-11-21 23:32:39.375 325 12492.08 65.08 55303.30 88888.00 2007-11-21 23:32:39.500 325 12492.05 65.05 55303.30 88888.00 2007-11-21 23:32:39.625 325 12492.00 65.03 55303.30 88888.00 2007-11-21 23:32:39.750 325 12492.02 65.08 55303.32 88888.00 2007-11-21 23:32:39.875 325 12492.00 65.08 55303.32 88888.00 2007-11-21 23:32:40.000 325 12491.98 65.00 55303.32 88888.00 2007-11-21 23:32:40.125 325 12491.92 65.03 55303.30 88888.00 2007-11-21 23:32:40.250 325 12491.95 65.08 55303.30 88888.00 2007-11-21 23:32:40.375 325 12491.92 65.03 55303.28 88888.00 2007-11-21 23:32:40.500 325 12491.95 65.03 55303.35 88888.00 2007-11-21 23:32:40.625 325 12491.98 65.05 55303.38 88888.00 2007-11-21 23:32:40.750 325 12492.00 65.12 55303.35 88888.00 2007-11-21 23:32:40.875 325 12491.95 65.05 55303.32 88888.00 2007-11-21 23:32:41.000 325 12491.95 65.05 55303.32 88888.00 2007-11-21 23:32:41.125 325 12491.90 65.03 55303.30 88888.00 2007-11-21 23:32:41.250 325 12491.88 65.08 55303.32 88888.00 2007-11-21 23:32:41.375 325 12491.83 65.05 55303.28 88888.00 2007-11-21 23:32:41.500 325 12491.83 65.05 55303.28 88888.00 2007-11-21 23:32:41.625 325 12491.92 65.08 55303.32 88888.00 2007-11-21 23:32:41.750 325 12492.00 65.15 55303.32 88888.00 2007-11-21 23:32:41.875 325 12491.98 65.17 55303.32 88888.00 2007-11-21 23:32:42.000 325 12491.98 65.10 55303.30 88888.00 2007-11-21 23:32:42.125 325 12491.95 65.10 55303.32 88888.00 2007-11-21 23:32:42.250 325 12491.98 65.08 55303.30 88888.00 2007-11-21 23:32:42.375 325 12491.95 65.10 55303.28 88888.00 2007-11-21 23:32:42.500 325 12492.00 65.15 55303.30 88888.00 2007-11-21 23:32:42.625 325 12492.02 65.17 55303.32 88888.00 2007-11-21 23:32:42.750 325 12492.02 65.17 55303.32 88888.00 2007-11-21 23:32:42.875 325 12491.95 65.10 55303.30 88888.00 2007-11-21 23:32:43.000 325 12491.95 65.05 55303.32 88888.00 2007-11-21 23:32:43.125 325 12491.92 65.05 55303.30 88888.00 2007-11-21 23:32:43.250 325 12491.92 65.08 55303.30 88888.00 2007-11-21 23:32:43.375 325 12491.98 65.10 55303.32 88888.00 2007-11-21 23:32:43.500 325 12491.98 65.10 55303.32 88888.00 2007-11-21 23:32:43.625 325 12491.95 65.10 55303.30 88888.00 2007-11-21 23:32:43.750 325 12491.92 65.00 55303.28 88888.00 2007-11-21 23:32:43.875 325 12491.90 65.00 55303.28 88888.00 2007-11-21 23:32:44.000 325 12491.92 65.10 55303.30 88888.00 2007-11-21 23:32:44.125 325 12491.90 65.12 55303.32 88888.00 2007-11-21 23:32:44.250 325 12491.95 65.12 55303.35 88888.00 2007-11-21 23:32:44.375 325 12491.95 65.10 55303.30 88888.00 2007-11-21 23:32:44.500 325 12491.95 65.08 55303.30 88888.00 2007-11-21 23:32:44.625 325 12491.95 65.08 55303.30 88888.00 2007-11-21 23:32:44.750 325 12491.95 65.05 55303.30 88888.00 2007-11-21 23:32:44.875 325 12491.98 65.00 55303.30 88888.00 2007-11-21 23:32:45.000 325 12492.00 65.00 55303.30 88888.00 2007-11-21 23:32:45.125 325 12491.95 65.03 55303.30 88888.00 2007-11-21 23:32:45.250 325 12491.95 65.08 55303.30 88888.00 2007-11-21 23:32:45.375 325 12492.02 65.08 55303.35 88888.00 2007-11-21 23:32:45.500 325 12491.95 65.05 55303.35 88888.00 2007-11-21 23:32:45.625 325 12491.90 64.97 55303.35 88888.00 2007-11-21 23:32:45.750 325 12491.88 64.95 55303.35 88888.00 2007-11-21 23:32:45.875 325 12491.83 64.97 55303.38 88888.00 2007-11-21 23:32:46.000 325 12491.85 65.00 55303.35 88888.00 2007-11-21 23:32:46.125 325 12491.90 65.03 55303.35 88888.00 2007-11-21 23:32:46.250 325 12491.83 65.00 55303.35 88888.00 2007-11-21 23:32:46.375 325 12491.83 64.95 55303.30 88888.00 2007-11-21 23:32:46.500 325 12491.85 64.95 55303.38 88888.00 2007-11-21 23:32:46.625 325 12491.80 64.92 55303.35 88888.00 2007-11-21 23:32:46.750 325 12491.83 65.00 55303.38 88888.00 2007-11-21 23:32:46.875 325 12491.90 65.08 55303.35 88888.00 2007-11-21 23:32:47.000 325 12491.85 65.00 55303.35 88888.00 2007-11-21 23:32:47.125 325 12491.83 64.95 55303.38 88888.00 2007-11-21 23:32:47.250 325 12491.75 64.85 55303.35 88888.00 2007-11-21 23:32:47.375 325 12491.73 64.85 55303.35 88888.00 2007-11-21 23:32:47.500 325 12491.80 64.92 55303.35 88888.00 2007-11-21 23:32:47.625 325 12491.83 64.90 55303.35 88888.00 2007-11-21 23:32:47.750 325 12491.83 64.83 55303.30 88888.00 2007-11-21 23:32:47.875 325 12491.80 64.80 55303.32 88888.00 2007-11-21 23:32:48.000 325 12491.88 64.88 55303.38 88888.00 2007-11-21 23:32:48.125 325 12491.92 64.88 55303.40 88888.00 2007-11-21 23:32:48.250 325 12491.95 64.88 55303.40 88888.00 2007-11-21 23:32:48.375 325 12491.83 64.80 55303.32 88888.00 2007-11-21 23:32:48.500 325 12491.75 64.80 55303.32 88888.00 2007-11-21 23:32:48.625 325 12491.75 64.83 55303.32 88888.00 2007-11-21 23:32:48.750 325 12491.75 64.83 55303.35 88888.00 2007-11-21 23:32:48.875 325 12491.90 64.88 55303.40 88888.00 2007-11-21 23:32:49.000 325 12491.90 64.83 55303.38 88888.00 2007-11-21 23:32:49.125 325 12491.85 64.80 55303.35 88888.00 2007-11-21 23:32:49.250 325 12491.77 64.78 55303.35 88888.00 2007-11-21 23:32:49.375 325 12491.67 64.78 55303.35 88888.00 2007-11-21 23:32:49.500 325 12491.67 64.78 55303.35 88888.00 2007-11-21 23:32:49.625 325 12491.70 64.80 55303.35 88888.00 2007-11-21 23:32:49.750 325 12491.77 64.80 55303.38 88888.00 2007-11-21 23:32:49.875 325 12491.83 64.85 55303.38 88888.00 2007-11-21 23:32:50.000 325 12491.90 64.85 55303.35 88888.00 2007-11-21 23:32:50.125 325 12491.88 64.72 55303.32 88888.00 2007-11-21 23:32:50.250 325 12491.83 64.65 55303.28 88888.00 2007-11-21 23:32:50.375 325 12491.85 64.65 55303.28 88888.00 2007-11-21 23:32:50.500 325 12491.88 64.75 55303.32 88888.00 2007-11-21 23:32:50.625 325 12491.88 64.78 55303.38 88888.00 2007-11-21 23:32:50.750 325 12491.85 64.78 55303.35 88888.00 2007-11-21 23:32:50.875 325 12491.85 64.75 55303.35 88888.00 2007-11-21 23:32:51.000 325 12491.83 64.75 55303.32 88888.00 2007-11-21 23:32:51.125 325 12491.85 64.75 55303.35 88888.00 2007-11-21 23:32:51.250 325 12491.83 64.70 55303.32 88888.00 2007-11-21 23:32:51.375 325 12491.92 64.72 55303.35 88888.00 2007-11-21 23:32:51.500 325 12491.98 64.72 55303.35 88888.00 2007-11-21 23:32:51.625 325 12491.92 64.72 55303.32 88888.00 2007-11-21 23:32:51.750 325 12491.90 64.70 55303.35 88888.00 2007-11-21 23:32:51.875 325 12491.85 64.67 55303.35 88888.00 2007-11-21 23:32:52.000 325 12491.85 64.70 55303.35 88888.00 2007-11-21 23:32:52.125 325 12491.88 64.67 55303.30 88888.00 2007-11-21 23:32:52.250 325 12491.83 64.60 55303.28 88888.00 2007-11-21 23:32:52.375 325 12491.90 64.62 55303.30 88888.00 2007-11-21 23:32:52.500 325 12491.88 64.60 55303.32 88888.00 2007-11-21 23:32:52.625 325 12491.85 64.60 55303.32 88888.00 2007-11-21 23:32:52.750 325 12491.88 64.65 55303.30 88888.00 2007-11-21 23:32:52.875 325 12491.92 64.65 55303.28 88888.00 2007-11-21 23:32:53.000 325 12491.92 64.60 55303.25 88888.00 2007-11-21 23:32:53.125 325 12491.85 64.60 55303.28 88888.00 2007-11-21 23:32:53.250 325 12491.90 64.62 55303.32 88888.00 2007-11-21 23:32:53.375 325 12491.90 64.62 55303.32 88888.00 2007-11-21 23:32:53.500 325 12491.95 64.62 55303.32 88888.00 2007-11-21 23:32:53.625 325 12492.00 64.70 55303.30 88888.00 2007-11-21 23:32:53.750 325 12492.00 64.65 55303.30 88888.00 2007-11-21 23:32:53.875 325 12491.95 64.60 55303.28 88888.00 2007-11-21 23:32:54.000 325 12491.92 64.58 55303.22 88888.00 2007-11-21 23:32:54.125 325 12491.90 64.55 55303.25 88888.00 2007-11-21 23:32:54.250 325 12491.88 64.55 55303.28 88888.00 2007-11-21 23:32:54.375 325 12491.92 64.58 55303.28 88888.00 2007-11-21 23:32:54.500 325 12492.00 64.62 55303.28 88888.00 2007-11-21 23:32:54.625 325 12492.05 64.62 55303.28 88888.00 2007-11-21 23:32:54.750 325 12492.00 64.58 55303.22 88888.00 2007-11-21 23:32:54.875 325 12491.98 64.53 55303.28 88888.00 2007-11-21 23:32:55.000 325 12491.98 64.53 55303.28 88888.00 2007-11-21 23:32:55.125 325 12492.10 64.55 55303.28 88888.00 2007-11-21 23:32:55.250 325 12492.08 64.58 55303.28 88888.00 2007-11-21 23:32:55.375 325 12492.05 64.62 55303.28 88888.00 2007-11-21 23:32:55.500 325 12492.08 64.65 55303.28 88888.00 2007-11-21 23:32:55.625 325 12492.12 64.58 55303.28 88888.00 2007-11-21 23:32:55.750 325 12492.10 64.55 55303.25 88888.00 2007-11-21 23:32:55.875 325 12492.05 64.55 55303.25 88888.00 2007-11-21 23:32:56.000 325 12492.05 64.50 55303.20 88888.00 2007-11-21 23:32:56.125 325 12492.08 64.53 55303.22 88888.00 2007-11-21 23:32:56.250 325 12492.10 64.53 55303.25 88888.00 2007-11-21 23:32:56.375 325 12492.05 64.47 55303.20 88888.00 2007-11-21 23:32:56.500 325 12492.05 64.55 55303.20 88888.00 2007-11-21 23:32:56.625 325 12492.10 64.60 55303.22 88888.00 2007-11-21 23:32:56.750 325 12492.12 64.58 55303.22 88888.00 2007-11-21 23:32:56.875 325 12492.08 64.53 55303.20 88888.00 2007-11-21 23:32:57.000 325 12492.00 64.47 55303.20 88888.00 2007-11-21 23:32:57.125 325 12492.05 64.55 55303.22 88888.00 2007-11-21 23:32:57.250 325 12492.02 64.60 55303.20 88888.00 2007-11-21 23:32:57.375 325 12492.05 64.60 55303.20 88888.00 2007-11-21 23:32:57.500 325 12492.10 64.58 55303.20 88888.00 2007-11-21 23:32:57.625 325 12492.05 64.55 55303.20 88888.00 2007-11-21 23:32:57.750 325 12492.08 64.55 55303.22 88888.00 2007-11-21 23:32:57.875 325 12492.17 64.60 55303.22 88888.00 2007-11-21 23:32:58.000 325 12492.17 64.53 55303.18 88888.00 2007-11-21 23:32:58.125 325 12492.17 64.47 55303.20 88888.00 2007-11-21 23:32:58.250 325 12492.17 64.60 55303.22 88888.00 2007-11-21 23:32:58.375 325 12492.20 64.62 55303.22 88888.00 2007-11-21 23:32:58.500 325 12492.17 64.58 55303.20 88888.00 2007-11-21 23:32:58.625 325 12492.15 64.50 55303.18 88888.00 2007-11-21 23:32:58.750 325 12492.12 64.53 55303.18 88888.00 2007-11-21 23:32:58.875 325 12492.23 64.58 55303.20 88888.00 2007-11-21 23:32:59.000 325 12492.30 64.58 55303.18 88888.00 2007-11-21 23:32:59.125 325 12492.27 64.58 55303.18 88888.00 2007-11-21 23:32:59.250 325 12492.23 64.55 55303.18 88888.00 2007-11-21 23:32:59.375 325 12492.25 64.58 55303.18 88888.00 2007-11-21 23:32:59.500 325 12492.30 64.60 55303.20 88888.00 2007-11-21 23:32:59.625 325 12492.27 64.62 55303.20 88888.00 2007-11-21 23:32:59.750 325 12492.20 64.58 55303.20 88888.00 2007-11-21 23:32:59.875 325 12492.08 64.50 55303.18 88888.00 2007-11-21 23:33:00.000 325 12492.05 64.50 55303.15 88888.00 2007-11-21 23:33:00.125 325 12492.08 64.58 55303.20 88888.00 2007-11-21 23:33:00.250 325 12492.15 64.60 55303.20 88888.00 2007-11-21 23:33:00.375 325 12492.17 64.58 55303.20 88888.00 2007-11-21 23:33:00.500 325 12492.08 64.55 55303.20 88888.00 2007-11-21 23:33:00.625 325 12492.05 64.55 55303.20 88888.00 2007-11-21 23:33:00.750 325 12492.08 64.60 55303.20 88888.00 2007-11-21 23:33:00.875 325 12492.12 64.62 55303.18 88888.00 2007-11-21 23:33:01.000 325 12492.10 64.58 55303.18 88888.00 2007-11-21 23:33:01.125 325 12491.95 64.42 55303.15 88888.00 2007-11-21 23:33:01.250 325 12491.98 64.55 55303.20 88888.00 2007-11-21 23:33:01.375 325 12492.05 64.62 55303.22 88888.00 2007-11-21 23:33:01.500 325 12492.02 64.60 55303.20 88888.00 2007-11-21 23:33:01.625 325 12491.95 64.50 55303.20 88888.00 2007-11-21 23:33:01.750 325 12491.90 64.50 55303.20 88888.00 2007-11-21 23:33:01.875 325 12491.90 64.53 55303.18 88888.00 2007-11-21 23:33:02.000 325 12491.95 64.58 55303.20 88888.00 2007-11-21 23:33:02.125 325 12491.95 64.55 55303.20 88888.00 2007-11-21 23:33:02.250 325 12491.90 64.55 55303.18 88888.00 2007-11-21 23:33:02.375 325 12491.88 64.55 55303.20 88888.00 2007-11-21 23:33:02.500 325 12491.85 64.55 55303.20 88888.00 2007-11-21 23:33:02.625 325 12491.85 64.60 55303.22 88888.00 2007-11-21 23:33:02.750 325 12491.88 64.55 55303.22 88888.00 2007-11-21 23:33:02.875 325 12491.85 64.58 55303.20 88888.00 2007-11-21 23:33:03.000 325 12491.88 64.60 55303.20 88888.00 2007-11-21 23:33:03.125 325 12491.92 64.58 55303.20 88888.00 2007-11-21 23:33:03.250 325 12491.80 64.50 55303.20 88888.00 2007-11-21 23:33:03.375 325 12491.80 64.58 55303.18 88888.00 2007-11-21 23:33:03.500 325 12491.75 64.58 55303.20 88888.00 2007-11-21 23:33:03.625 325 12491.73 64.60 55303.20 88888.00 2007-11-21 23:33:03.750 325 12491.77 64.60 55303.22 88888.00 2007-11-21 23:33:03.875 325 12491.75 64.55 55303.18 88888.00 2007-11-21 23:33:04.000 325 12491.70 64.58 55303.20 88888.00 2007-11-21 23:33:04.125 325 12491.65 64.62 55303.22 88888.00 2007-11-21 23:33:04.250 325 12491.62 64.60 55303.20 88888.00 2007-11-21 23:33:04.375 325 12491.67 64.58 55303.20 88888.00 2007-11-21 23:33:04.500 325 12491.67 64.55 55303.22 88888.00 2007-11-21 23:33:04.625 325 12491.65 64.55 55303.20 88888.00 2007-11-21 23:33:04.750 325 12491.52 64.55 55303.18 88888.00 2007-11-21 23:33:04.875 325 12491.50 64.55 55303.22 88888.00 2007-11-21 23:33:05.000 325 12491.52 64.50 55303.20 88888.00 2007-11-21 23:33:05.125 325 12491.55 64.50 55303.22 88888.00 2007-11-21 23:33:05.250 325 12491.55 64.60 55303.25 88888.00 2007-11-21 23:33:05.375 325 12491.52 64.58 55303.22 88888.00 2007-11-21 23:33:05.500 325 12491.52 64.47 55303.20 88888.00 2007-11-21 23:33:05.625 325 12491.52 64.47 55303.20 88888.00 2007-11-21 23:33:05.750 325 12491.48 64.50 55303.20 88888.00 2007-11-21 23:33:05.875 325 12491.38 64.47 55303.20 88888.00 2007-11-21 23:33:06.000 325 12491.35 64.45 55303.20 88888.00 2007-11-21 23:33:06.125 325 12491.35 64.47 55303.20 88888.00 2007-11-21 23:33:06.250 325 12491.30 64.45 55303.22 88888.00 2007-11-21 23:33:06.375 325 12491.33 64.47 55303.25 88888.00 2007-11-21 23:33:06.500 325 12491.30 64.50 55303.28 88888.00 2007-11-21 23:33:06.625 325 12491.27 64.47 55303.28 88888.00 2007-11-21 23:33:06.750 325 12491.23 64.47 55303.25 88888.00 2007-11-21 23:33:06.875 325 12491.23 64.47 55303.25 88888.00 2007-11-21 23:33:07.000 325 12491.17 64.38 55303.22 88888.00 2007-11-21 23:33:07.125 325 12491.05 64.33 55303.22 88888.00 2007-11-21 23:33:07.250 325 12491.05 64.38 55303.22 88888.00 2007-11-21 23:33:07.375 325 12491.10 64.42 55303.28 88888.00 2007-11-21 23:33:07.500 325 12491.15 64.45 55303.28 88888.00 2007-11-21 23:33:07.625 325 12491.08 64.40 55303.25 88888.00 2007-11-21 23:33:07.750 325 12490.92 64.33 55303.25 88888.00 2007-11-21 23:33:07.875 325 12490.95 64.35 55303.25 88888.00 2007-11-21 23:33:08.000 325 12490.92 64.28 55303.25 88888.00 2007-11-21 23:33:08.125 325 12490.88 64.25 55303.28 88888.00 2007-11-21 23:33:08.250 325 12490.85 64.30 55303.30 88888.00 2007-11-21 23:33:08.375 325 12490.83 64.30 55303.30 88888.00 2007-11-21 23:33:08.500 325 12490.88 64.30 55303.28 88888.00 2007-11-21 23:33:08.625 325 12490.88 64.22 55303.28 88888.00 2007-11-21 23:33:08.750 325 12490.88 64.17 55303.28 88888.00 2007-11-21 23:33:08.875 325 12490.85 64.25 55303.30 88888.00 2007-11-21 23:33:09.000 325 12490.83 64.22 55303.30 88888.00 2007-11-21 23:33:09.125 325 12490.80 64.20 55303.35 88888.00 2007-11-21 23:33:09.250 325 12490.70 64.15 55303.32 88888.00 2007-11-21 23:33:09.375 325 12490.62 64.15 55303.32 88888.00 2007-11-21 23:33:09.500 325 12490.58 64.08 55303.30 88888.00 2007-11-21 23:33:09.625 325 12490.52 64.10 55303.30 88888.00 2007-11-21 23:33:09.750 325 12490.58 64.20 55303.40 88888.00 2007-11-21 23:33:09.875 325 12490.58 64.20 55303.40 88888.00 2007-11-21 23:33:10.000 325 12490.55 64.17 55303.38 88888.00 2007-11-21 23:33:10.125 325 12490.45 64.12 55303.40 88888.00 2007-11-21 23:33:10.250 325 12490.33 64.03 55303.35 88888.00 2007-11-21 23:33:10.375 325 12490.38 64.03 55303.40 88888.00 2007-11-21 23:33:10.500 325 12490.38 64.05 55303.40 88888.00 2007-11-21 23:33:10.625 325 12490.33 63.98 55303.38 88888.00 2007-11-21 23:33:10.750 325 12490.33 64.00 55303.32 88888.00 2007-11-21 23:33:10.875 325 12490.33 63.98 55303.35 88888.00 2007-11-21 23:33:11.000 325 12490.30 63.90 55303.35 88888.00 2007-11-21 23:33:11.125 325 12490.27 63.90 55303.38 88888.00 2007-11-21 23:33:11.250 325 12490.20 63.95 55303.40 88888.00 2007-11-21 23:33:11.375 325 12490.12 63.90 55303.40 88888.00 2007-11-21 23:33:11.500 325 12490.12 63.85 55303.38 88888.00 2007-11-21 23:33:11.625 325 12490.10 63.80 55303.43 88888.00 2007-11-21 23:33:11.750 325 12490.05 63.77 55303.45 88888.00 2007-11-21 23:33:11.875 325 12490.08 63.83 55303.47 88888.00 2007-11-21 23:33:12.000 325 12490.08 63.88 55303.47 88888.00 2007-11-21 23:33:12.125 325 12490.05 63.83 55303.50 88888.00 2007-11-21 23:33:12.250 325 12490.00 63.75 55303.45 88888.00 2007-11-21 23:33:12.375 325 12489.90 63.70 55303.43 88888.00 2007-11-21 23:33:12.500 325 12489.80 63.70 55303.45 88888.00 2007-11-21 23:33:12.625 325 12489.80 63.65 55303.47 88888.00 2007-11-21 23:33:12.750 325 12489.83 63.65 55303.47 88888.00 2007-11-21 23:33:12.875 325 12489.77 63.65 55303.50 88888.00 2007-11-21 23:33:13.000 325 12489.70 63.55 55303.45 88888.00 2007-11-21 23:33:13.125 325 12489.67 63.50 55303.47 88888.00 2007-11-21 23:33:13.250 325 12489.70 63.50 55303.50 88888.00 2007-11-21 23:33:13.375 325 12489.67 63.50 55303.53 88888.00 2007-11-21 23:33:13.500 325 12489.62 63.48 55303.53 88888.00 2007-11-21 23:33:13.625 325 12489.60 63.45 55303.50 88888.00 2007-11-21 23:33:13.750 325 12489.58 63.40 55303.53 88888.00 2007-11-21 23:33:13.875 325 12489.67 63.40 55303.55 88888.00 2007-11-21 23:33:14.000 325 12489.70 63.35 55303.55 88888.00 2007-11-21 23:33:14.125 325 12489.62 63.33 55303.55 88888.00 2007-11-21 23:33:14.250 325 12489.58 63.33 55303.55 88888.00 2007-11-21 23:33:14.375 325 12489.58 63.30 55303.55 88888.00 2007-11-21 23:33:14.500 325 12489.58 63.25 55303.55 88888.00 2007-11-21 23:33:14.625 325 12489.58 63.23 55303.57 88888.00 2007-11-21 23:33:14.750 325 12489.60 63.23 55303.55 88888.00 2007-11-21 23:33:14.875 325 12489.55 63.20 55303.53 88888.00 2007-11-21 23:33:15.000 325 12489.52 63.23 55303.53 88888.00 2007-11-21 23:33:15.125 325 12489.45 63.15 55303.55 88888.00 2007-11-21 23:33:15.250 325 12489.42 63.08 55303.53 88888.00 2007-11-21 23:33:15.375 325 12489.42 63.08 55303.55 88888.00 2007-11-21 23:33:15.500 325 12489.48 63.10 55303.60 88888.00 2007-11-21 23:33:15.625 325 12489.52 63.08 55303.60 88888.00 2007-11-21 23:33:15.750 325 12489.50 63.02 55303.57 88888.00 2007-11-21 23:33:15.875 325 12489.45 62.98 55303.53 88888.00 2007-11-21 23:33:16.000 325 12489.42 63.05 55303.57 88888.00 2007-11-21 23:33:16.125 325 12489.42 63.02 55303.60 88888.00 2007-11-21 23:33:16.250 325 12489.40 62.92 55303.62 88888.00 2007-11-21 23:33:16.375 325 12489.35 62.85 55303.62 88888.00 2007-11-21 23:33:16.500 325 12489.38 62.85 55303.62 88888.00 2007-11-21 23:33:16.625 325 12489.35 62.80 55303.60 88888.00 2007-11-21 23:33:16.750 325 12489.30 62.83 55303.60 88888.00 2007-11-21 23:33:16.875 325 12489.27 62.83 55303.62 88888.00 2007-11-21 23:33:17.000 325 12489.35 62.77 55303.65 88888.00 2007-11-21 23:33:17.125 325 12489.27 62.73 55303.62 88888.00 2007-11-21 23:33:17.250 325 12489.30 62.73 55303.62 88888.00 2007-11-21 23:33:17.375 325 12489.35 62.67 55303.57 88888.00 2007-11-21 23:33:17.500 325 12489.23 62.58 55303.55 88888.00 2007-11-21 23:33:17.625 325 12489.15 62.55 55303.60 88888.00 2007-11-21 23:33:17.750 325 12489.15 62.55 55303.62 88888.00 2007-11-21 23:33:17.875 325 12489.12 62.52 55303.60 88888.00 2007-11-21 23:33:18.000 325 12489.23 62.50 55303.55 88888.00 2007-11-21 23:33:18.125 325 12489.25 62.48 55303.60 88888.00 2007-11-21 23:33:18.250 325 12489.27 62.48 55303.60 88888.00 2007-11-21 23:33:18.375 325 12489.25 62.48 55303.62 88888.00 2007-11-21 23:33:18.500 325 12489.23 62.42 55303.60 88888.00 2007-11-21 23:33:18.625 325 12489.30 62.40 55303.60 88888.00 2007-11-21 23:33:18.750 325 12489.33 62.35 55303.60 88888.00 2007-11-21 23:33:18.875 325 12489.33 62.30 55303.60 88888.00 2007-11-21 23:33:19.000 325 12489.30 62.27 55303.55 88888.00 2007-11-21 23:33:19.125 325 12489.33 62.30 55303.60 88888.00 2007-11-21 23:33:19.250 325 12489.30 62.25 55303.62 88888.00 2007-11-21 23:33:19.375 325 12489.30 62.23 55303.65 88888.00 2007-11-21 23:33:19.500 325 12489.30 62.20 55303.62 88888.00 2007-11-21 23:33:19.625 325 12489.27 62.15 55303.57 88888.00 2007-11-21 23:33:19.750 325 12489.27 62.17 55303.60 88888.00 2007-11-21 23:33:19.875 325 12489.30 62.17 55303.62 88888.00 2007-11-21 23:33:20.000 325 12489.35 62.17 55303.60 88888.00 2007-11-21 23:33:20.125 325 12489.27 62.08 55303.60 88888.00 2007-11-21 23:33:20.250 325 12489.30 62.02 55303.62 88888.00 2007-11-21 23:33:20.375 325 12489.30 62.02 55303.62 88888.00 2007-11-21 23:33:20.500 325 12489.35 62.02 55303.62 88888.00 2007-11-21 23:33:20.625 325 12489.33 62.02 55303.62 88888.00 2007-11-21 23:33:20.750 325 12489.30 62.00 55303.60 88888.00 2007-11-21 23:33:20.875 325 12489.40 61.92 55303.60 88888.00 2007-11-21 23:33:21.000 325 12489.48 61.88 55303.60 88888.00 2007-11-21 23:33:21.125 325 12489.48 61.85 55303.57 88888.00 2007-11-21 23:33:21.250 325 12489.45 61.77 55303.57 88888.00 2007-11-21 23:33:21.375 325 12489.48 61.83 55303.60 88888.00 2007-11-21 23:33:21.500 325 12489.55 61.85 55303.57 88888.00 2007-11-21 23:33:21.625 325 12489.55 61.77 55303.57 88888.00 2007-11-21 23:33:21.750 325 12489.62 61.77 55303.55 88888.00 2007-11-21 23:33:21.875 325 12489.65 61.75 55303.60 88888.00 2007-11-21 23:33:22.000 325 12489.65 61.70 55303.62 88888.00 2007-11-21 23:33:22.125 325 12489.62 61.73 55303.60 88888.00 2007-11-21 23:33:22.250 325 12489.65 61.75 55303.53 88888.00 2007-11-21 23:33:22.375 325 12489.70 61.65 55303.53 88888.00 2007-11-21 23:33:22.500 325 12489.73 61.70 55303.55 88888.00 2007-11-21 23:33:22.625 325 12489.73 61.70 55303.55 88888.00 2007-11-21 23:33:22.750 325 12489.80 61.67 55303.53 88888.00 2007-11-21 23:33:22.875 325 12489.77 61.62 55303.53 88888.00 2007-11-21 23:33:23.000 325 12489.83 61.60 55303.53 88888.00 2007-11-21 23:33:23.125 325 12489.85 61.60 55303.53 88888.00 2007-11-21 23:33:23.250 325 12489.88 61.55 55303.50 88888.00 2007-11-21 23:33:23.375 325 12489.92 61.55 55303.45 88888.00 2007-11-21 23:33:23.500 325 12489.92 61.55 55303.45 88888.00 2007-11-21 23:33:23.625 325 12489.95 61.60 55303.47 88888.00 2007-11-21 23:33:23.750 325 12489.98 61.60 55303.50 88888.00 2007-11-21 23:33:23.875 325 12490.05 61.58 55303.50 88888.00 2007-11-21 23:33:24.000 325 12490.12 61.58 55303.45 88888.00 2007-11-21 23:33:24.125 325 12490.15 61.50 55303.45 88888.00 2007-11-21 23:33:24.250 325 12490.10 61.45 55303.40 88888.00 2007-11-21 23:33:24.375 325 12490.08 61.45 55303.43 88888.00 2007-11-21 23:33:24.500 325 12490.20 61.52 55303.45 88888.00 2007-11-21 23:33:24.625 325 12490.23 61.55 55303.45 88888.00 2007-11-21 23:33:24.750 325 12490.25 61.50 55303.43 88888.00 2007-11-21 23:33:24.875 325 12490.27 61.48 55303.40 88888.00 2007-11-21 23:33:25.000 325 12490.30 61.50 55303.40 88888.00 2007-11-21 23:33:25.125 325 12490.33 61.42 55303.38 88888.00 2007-11-21 23:33:25.250 325 12490.40 61.42 55303.35 88888.00 2007-11-21 23:33:25.375 325 12490.52 61.48 55303.35 88888.00 2007-11-21 23:33:25.500 325 12490.50 61.50 55303.35 88888.00 2007-11-21 23:33:25.625 325 12490.50 61.48 55303.32 88888.00 2007-11-21 23:33:25.750 325 12490.55 61.48 55303.32 88888.00 2007-11-21 23:33:25.875 325 12490.55 61.48 55303.28 88888.00 2007-11-21 23:33:26.000 325 12490.55 61.45 55303.25 88888.00 2007-11-21 23:33:26.125 325 12490.62 61.48 55303.25 88888.00 2007-11-21 23:33:26.250 325 12490.58 61.45 55303.28 88888.00 2007-11-21 23:33:26.375 325 12490.62 61.42 55303.22 88888.00 2007-11-21 23:33:26.500 325 12490.77 61.50 55303.22 88888.00 2007-11-21 23:33:26.625 325 12490.83 61.45 55303.22 88888.00 2007-11-21 23:33:26.750 325 12490.88 61.50 55303.22 88888.00 2007-11-21 23:33:26.875 325 12490.90 61.48 55303.20 88888.00 2007-11-21 23:33:27.000 325 12490.85 61.45 55303.20 88888.00 2007-11-21 23:33:27.125 325 12490.95 61.55 55303.20 88888.00 2007-11-21 23:33:27.250 325 12490.90 61.58 55303.20 88888.00 2007-11-21 23:33:27.375 325 12490.90 61.50 55303.18 88888.00 2007-11-21 23:33:27.500 325 12491.00 61.52 55303.22 88888.00 2007-11-21 23:33:27.625 325 12491.08 61.52 55303.20 88888.00 2007-11-21 23:33:27.750 325 12491.20 61.52 55303.18 88888.00 2007-11-21 23:33:27.875 325 12491.20 61.52 55303.15 88888.00 2007-11-21 23:33:28.000 325 12491.23 61.58 55303.15 88888.00 2007-11-21 23:33:28.125 325 12491.35 61.65 55303.15 88888.00 2007-11-21 23:33:28.250 325 12491.33 61.62 55303.12 88888.00 2007-11-21 23:33:28.375 325 12491.40 61.62 55303.10 88888.00 2007-11-21 23:33:28.500 325 12491.40 61.60 55303.10 88888.00 2007-11-21 23:33:28.625 325 12491.40 61.60 55303.05 88888.00 2007-11-21 23:33:28.750 325 12491.45 61.62 55303.05 88888.00 2007-11-21 23:33:28.875 325 12491.55 61.65 55303.05 88888.00 2007-11-21 23:33:29.000 325 12491.58 61.62 55303.03 88888.00 2007-11-21 23:33:29.125 325 12491.65 61.67 55303.00 88888.00 2007-11-21 23:33:29.250 325 12491.65 61.65 55303.00 88888.00 2007-11-21 23:33:29.375 325 12491.70 61.70 55303.00 88888.00 2007-11-21 23:33:29.500 325 12491.80 61.73 55303.00 88888.00 2007-11-21 23:33:29.625 325 12491.80 61.73 55302.95 88888.00 2007-11-21 23:33:29.750 325 12491.77 61.80 55302.95 88888.00 2007-11-21 23:33:29.875 325 12491.85 61.83 55302.97 88888.00 2007-11-21 23:33:30.000 325 12491.88 61.83 55302.93 88888.00 2007-11-21 23:33:30.125 325 12491.92 61.85 55302.93 88888.00 2007-11-21 23:33:30.250 325 12492.00 61.95 55302.90 88888.00 2007-11-21 23:33:30.375 325 12492.02 61.95 55302.90 88888.00 2007-11-21 23:33:30.500 325 12491.98 61.95 55302.82 88888.00 2007-11-21 23:33:30.625 325 12491.98 61.92 55302.80 88888.00 2007-11-21 23:33:30.750 325 12492.08 61.98 55302.80 88888.00 2007-11-21 23:33:30.875 325 12492.15 62.02 55302.80 88888.00 2007-11-21 23:33:31.000 325 12492.20 62.10 55302.80 88888.00 2007-11-21 23:33:31.125 325 12492.20 62.08 55302.80 88888.00 2007-11-21 23:33:31.250 325 12492.12 62.08 55302.78 88888.00 2007-11-21 23:33:31.375 325 12492.15 62.10 55302.75 88888.00 2007-11-21 23:33:31.500 325 12492.17 62.12 55302.75 88888.00 2007-11-21 23:33:31.625 325 12492.30 62.17 55302.75 88888.00 2007-11-21 23:33:31.750 325 12492.35 62.17 55302.70 88888.00 2007-11-21 23:33:31.875 325 12492.30 62.17 55302.65 88888.00 2007-11-21 23:33:32.000 325 12492.27 62.23 55302.62 88888.00 2007-11-21 23:33:32.125 325 12492.40 62.27 55302.65 88888.00 2007-11-21 23:33:32.250 325 12492.40 62.23 55302.62 88888.00 2007-11-21 23:33:32.375 325 12492.42 62.25 55302.60 88888.00 2007-11-21 23:33:32.500 325 12492.58 62.42 55302.65 88888.00 2007-11-21 23:33:32.625 325 12492.60 62.45 55302.65 88888.00 2007-11-21 23:33:32.750 325 12492.60 62.42 55302.62 88888.00 2007-11-21 23:33:32.875 325 12492.62 62.45 55302.60 88888.00 2007-11-21 23:33:33.000 325 12492.67 62.50 55302.57 88888.00 2007-11-21 23:33:33.125 325 12492.67 62.48 55302.57 88888.00 2007-11-21 23:33:33.250 325 12492.67 62.55 55302.55 88888.00 2007-11-21 23:33:33.375 325 12492.77 62.67 55302.57 88888.00 2007-11-21 23:33:33.500 325 12492.80 62.73 55302.55 88888.00 2007-11-21 23:33:33.625 325 12492.80 62.73 55302.55 88888.00 2007-11-21 23:33:33.750 325 12492.80 62.70 55302.53 88888.00 2007-11-21 23:33:33.875 325 12492.75 62.73 55302.50 88888.00 2007-11-21 23:33:34.000 325 12492.73 62.73 55302.45 88888.00 2007-11-21 23:33:34.125 325 12492.77 62.75 55302.45 88888.00 2007-11-21 23:33:34.250 325 12492.80 62.83 55302.45 88888.00 2007-11-21 23:33:34.375 325 12492.90 62.85 55302.45 88888.00 2007-11-21 23:33:34.500 325 12492.92 62.90 55302.45 88888.00 2007-11-21 23:33:34.625 325 12492.90 62.85 55302.40 88888.00 2007-11-21 23:33:34.750 325 12492.95 62.90 55302.43 88888.00 2007-11-21 23:33:34.875 325 12492.95 62.98 55302.40 88888.00 2007-11-21 23:33:35.000 325 12492.95 63.05 55302.40 88888.00 2007-11-21 23:33:35.125 325 12492.95 63.10 55302.40 88888.00 2007-11-21 23:33:35.250 325 12492.92 63.10 55302.38 88888.00 2007-11-21 23:33:35.375 325 12492.98 63.10 55302.38 88888.00 2007-11-21 23:33:35.500 325 12492.92 63.12 55302.38 88888.00 2007-11-21 23:33:35.625 325 12492.90 63.08 55302.32 88888.00 2007-11-21 23:33:35.750 325 12493.00 63.15 55302.28 88888.00 2007-11-21 23:33:35.875 325 12493.15 63.25 55302.30 88888.00 2007-11-21 23:33:36.000 325 12493.20 63.35 55302.28 88888.00 2007-11-21 23:33:36.125 325 12493.23 63.38 55302.25 88888.00 2007-11-21 23:33:36.250 325 12493.17 63.33 55302.25 88888.00 2007-11-21 23:33:36.375 325 12493.08 63.33 55302.20 88888.00 2007-11-21 23:33:36.500 325 12493.10 63.40 55302.25 88888.00 2007-11-21 23:33:36.625 325 12493.12 63.45 55302.22 88888.00 2007-11-21 23:33:36.750 325 12493.15 63.50 55302.20 88888.00 2007-11-21 23:33:36.875 325 12493.23 63.52 55302.20 88888.00 2007-11-21 23:33:37.000 325 12493.23 63.50 55302.12 88888.00 2007-11-21 23:33:37.125 325 12493.25 63.52 55302.15 88888.00 2007-11-21 23:33:37.250 325 12493.25 63.60 55302.15 88888.00 2007-11-21 23:33:37.375 325 12493.20 63.60 55302.10 88888.00 2007-11-21 23:33:37.500 325 12493.20 63.65 55302.10 88888.00 2007-11-21 23:33:37.625 325 12493.23 63.62 55302.10 88888.00 2007-11-21 23:33:37.750 325 12493.23 63.67 55302.07 88888.00 2007-11-21 23:33:37.875 325 12493.20 63.70 55302.10 88888.00 2007-11-21 23:33:38.000 325 12493.20 63.77 55302.10 88888.00 2007-11-21 23:33:38.125 325 12493.27 63.85 55302.10 88888.00 2007-11-21 23:33:38.250 325 12493.33 63.83 55302.05 88888.00 2007-11-21 23:33:38.375 325 12493.33 63.83 55302.05 88888.00 2007-11-21 23:33:38.500 325 12493.38 63.88 55302.00 88888.00 2007-11-21 23:33:38.625 325 12493.33 63.92 55302.00 88888.00 2007-11-21 23:33:38.750 325 12493.30 63.95 55302.03 88888.00 2007-11-21 23:33:38.875 325 12493.33 64.00 55302.05 88888.00 2007-11-21 23:33:39.000 325 12493.42 64.08 55302.10 88888.00 2007-11-21 23:33:39.125 325 12493.40 64.15 55302.10 88888.00 2007-11-21 23:33:39.250 325 12493.40 64.08 55302.05 88888.00 2007-11-21 23:33:39.375 325 12493.33 64.05 55302.03 88888.00 2007-11-21 23:33:39.500 325 12493.27 64.05 55302.00 88888.00 2007-11-21 23:33:39.625 325 12493.30 64.12 55302.00 88888.00 2007-11-21 23:33:39.750 325 12493.30 64.20 55302.03 88888.00 2007-11-21 23:33:39.875 325 12493.30 64.22 55302.00 88888.00 2007-11-21 23:33:40.000 325 12493.30 64.22 55302.03 88888.00 2007-11-21 23:33:40.125 325 12493.38 64.28 55302.00 88888.00 2007-11-21 23:33:40.250 325 12493.42 64.33 55301.95 88888.00 2007-11-21 23:33:40.375 325 12493.38 64.35 55301.95 88888.00 2007-11-21 23:33:40.500 325 12493.30 64.30 55301.95 88888.00 2007-11-21 23:33:40.625 325 12493.30 64.30 55301.95 88888.00 2007-11-21 23:33:40.750 325 12493.33 64.38 55301.93 88888.00 2007-11-21 23:33:40.875 325 12493.30 64.38 55301.93 88888.00 2007-11-21 23:33:41.000 325 12493.33 64.40 55301.93 88888.00 2007-11-21 23:33:41.125 325 12493.30 64.42 55301.93 88888.00 2007-11-21 23:33:41.250 325 12493.27 64.50 55301.90 88888.00 2007-11-21 23:33:41.375 325 12493.35 64.47 55301.93 88888.00 2007-11-21 23:33:41.500 325 12493.33 64.45 55301.90 88888.00 2007-11-21 23:33:41.625 325 12493.27 64.50 55301.90 88888.00 2007-11-21 23:33:41.750 325 12493.33 64.55 55301.90 88888.00 2007-11-21 23:33:41.875 325 12493.33 64.53 55301.88 88888.00 2007-11-21 23:33:42.000 325 12493.27 64.50 55301.88 88888.00 2007-11-21 23:33:42.125 325 12493.27 64.50 55301.88 88888.00 2007-11-21 23:33:42.250 325 12493.27 64.58 55301.88 88888.00 2007-11-21 23:33:42.375 325 12493.30 64.62 55301.90 88888.00 2007-11-21 23:33:42.500 325 12493.33 64.65 55301.88 88888.00 2007-11-21 23:33:42.625 325 12493.33 64.58 55301.82 88888.00 2007-11-21 23:33:42.750 325 12493.25 64.62 55301.80 88888.00 2007-11-21 23:33:42.875 325 12493.25 64.72 55301.82 88888.00 2007-11-21 23:33:43.000 325 12493.30 64.72 55301.82 88888.00 2007-11-21 23:33:43.125 325 12493.23 64.70 55301.82 88888.00 2007-11-21 23:33:43.250 325 12493.25 64.72 55301.85 88888.00 2007-11-21 23:33:43.375 325 12493.27 64.75 55301.85 88888.00 2007-11-21 23:33:43.500 325 12493.30 64.78 55301.82 88888.00 2007-11-21 23:33:43.625 325 12493.30 64.85 55301.85 88888.00 2007-11-21 23:33:43.750 325 12493.38 64.85 55301.88 88888.00 2007-11-21 23:33:43.875 325 12493.40 64.78 55301.85 88888.00 2007-11-21 23:33:44.000 325 12493.25 64.78 55301.80 88888.00 2007-11-21 23:33:44.125 325 12493.23 64.83 55301.88 88888.00 2007-11-21 23:33:44.250 325 12493.23 64.90 55301.85 88888.00 2007-11-21 23:33:44.375 325 12493.20 64.83 55301.82 88888.00 2007-11-21 23:33:44.500 325 12493.25 64.88 55301.82 88888.00 2007-11-21 23:33:44.625 325 12493.17 64.88 55301.80 88888.00 2007-11-21 23:33:44.750 325 12493.08 64.83 55301.80 88888.00 2007-11-21 23:33:44.875 325 12493.10 64.85 55301.80 88888.00 2007-11-21 23:33:45.000 325 12493.10 64.90 55301.80 88888.00 2007-11-21 23:33:45.125 325 12493.05 64.88 55301.78 88888.00 2007-11-21 23:33:45.250 325 12493.12 64.88 55301.80 88888.00 2007-11-21 23:33:45.375 325 12493.23 64.95 55301.82 88888.00 2007-11-21 23:33:45.500 325 12493.25 65.03 55301.85 88888.00 2007-11-21 23:33:45.625 325 12493.17 64.90 55301.80 88888.00 2007-11-21 23:33:45.750 325 12493.08 64.83 55301.78 88888.00 2007-11-21 23:33:45.875 325 12493.10 64.90 55301.82 88888.00 2007-11-21 23:33:46.000 325 12493.15 64.97 55301.80 88888.00 2007-11-21 23:33:46.125 325 12493.23 64.97 55301.80 88888.00 2007-11-21 23:33:46.250 325 12493.23 64.90 55301.78 88888.00 2007-11-21 23:33:46.375 325 12493.17 64.90 55301.78 88888.00 2007-11-21 23:33:46.500 325 12493.12 64.88 55301.75 88888.00 2007-11-21 23:33:46.625 325 12493.15 64.92 55301.82 88888.00 2007-11-21 23:33:46.750 325 12493.15 64.92 55301.82 88888.00 2007-11-21 23:33:46.875 325 12493.12 64.92 55301.78 88888.00 2007-11-21 23:33:47.000 325 12493.17 64.95 55301.80 88888.00 2007-11-21 23:33:47.125 325 12493.15 64.97 55301.82 88888.00 2007-11-21 23:33:47.250 325 12493.12 64.92 55301.80 88888.00 2007-11-21 23:33:47.375 325 12493.23 64.95 55301.82 88888.00 2007-11-21 23:33:47.500 325 12493.25 65.00 55301.82 88888.00 2007-11-21 23:33:47.625 325 12493.15 64.95 55301.80 88888.00 2007-11-21 23:33:47.750 325 12493.20 64.97 55301.85 88888.00 2007-11-21 23:33:47.875 325 12493.23 64.95 55301.88 88888.00 2007-11-21 23:33:48.000 325 12493.17 64.92 55301.80 88888.00 2007-11-21 23:33:48.125 325 12493.12 64.95 55301.80 88888.00 2007-11-21 23:33:48.250 325 12493.10 65.03 55301.85 88888.00 2007-11-21 23:33:48.375 325 12493.23 65.05 55301.88 88888.00 2007-11-21 23:33:48.500 325 12493.25 65.03 55301.90 88888.00 2007-11-21 23:33:48.625 325 12493.15 64.97 55301.88 88888.00 2007-11-21 23:33:48.750 325 12493.12 64.92 55301.82 88888.00 2007-11-21 23:33:48.875 325 12493.10 64.90 55301.85 88888.00 2007-11-21 23:33:49.000 325 12493.10 64.92 55301.85 88888.00 2007-11-21 23:33:49.125 325 12493.02 64.88 55301.80 88888.00 2007-11-21 23:33:49.250 325 12493.02 64.80 55301.82 88888.00 2007-11-21 23:33:49.375 325 12493.12 64.88 55301.85 88888.00 2007-11-21 23:33:49.500 325 12493.15 65.00 55301.88 88888.00 2007-11-21 23:33:49.625 325 12493.10 64.97 55301.85 88888.00 2007-11-21 23:33:49.750 325 12493.17 64.95 55301.85 88888.00 2007-11-21 23:33:49.875 325 12493.23 64.90 55301.85 88888.00 2007-11-21 23:33:50.000 325 12493.23 64.90 55301.85 88888.00 2007-11-21 23:33:50.125 325 12493.20 64.95 55301.88 88888.00 2007-11-21 23:33:50.250 325 12493.12 64.90 55301.88 88888.00 2007-11-21 23:33:50.375 325 12493.05 64.88 55301.85 88888.00 2007-11-21 23:33:50.500 325 12493.10 64.85 55301.85 88888.00 2007-11-21 23:33:50.625 325 12493.05 64.85 55301.85 88888.00 2007-11-21 23:33:50.750 325 12493.10 64.90 55301.88 88888.00 2007-11-21 23:33:50.875 325 12493.12 64.90 55301.88 88888.00 2007-11-21 23:33:51.000 325 12493.08 64.90 55301.85 88888.00 2007-11-21 23:33:51.125 325 12493.00 64.85 55301.88 88888.00 2007-11-21 23:33:51.250 325 12493.08 64.88 55301.93 88888.00 2007-11-21 23:33:51.375 325 12493.20 64.83 55301.85 88888.00 2007-11-21 23:33:51.500 325 12493.15 64.83 55301.85 88888.00 2007-11-21 23:33:51.625 325 12493.15 64.92 55301.88 88888.00 2007-11-21 23:33:51.750 325 12493.12 64.92 55301.88 88888.00 2007-11-21 23:33:51.875 325 12493.08 64.85 55301.82 88888.00 2007-11-21 23:33:52.000 325 12493.12 64.85 55301.88 88888.00 2007-11-21 23:33:52.125 325 12493.23 64.88 55301.88 88888.00 2007-11-21 23:33:52.250 325 12493.20 64.95 55301.90 88888.00 2007-11-21 23:33:52.375 325 12493.20 64.97 55301.93 88888.00 2007-11-21 23:33:52.500 325 12493.20 64.97 55301.93 88888.00 2007-11-21 23:33:52.625 325 12493.17 64.90 55301.88 88888.00 2007-11-21 23:33:52.750 325 12493.15 64.88 55301.88 88888.00 2007-11-21 23:33:52.875 325 12493.08 64.83 55301.85 88888.00 2007-11-21 23:33:53.000 325 12493.08 64.83 55301.82 88888.00 2007-11-21 23:33:53.125 325 12493.25 64.88 55301.90 88888.00 2007-11-21 23:33:53.250 325 12493.23 64.88 55301.90 88888.00 2007-11-21 23:33:53.375 325 12493.20 64.83 55301.88 88888.00 2007-11-21 23:33:53.500 325 12493.20 64.78 55301.88 88888.00 2007-11-21 23:33:53.625 325 12493.15 64.83 55301.88 88888.00 2007-11-21 23:33:53.750 325 12493.27 64.88 55301.93 88888.00 2007-11-21 23:33:53.875 325 12493.38 64.95 55301.95 88888.00 2007-11-21 23:33:54.000 325 12493.30 64.88 55301.90 88888.00 2007-11-21 23:33:54.125 325 12493.23 64.78 55301.88 88888.00 2007-11-21 23:33:54.250 325 12493.20 64.75 55301.82 88888.00 2007-11-21 23:33:54.375 325 12493.25 64.80 55301.85 88888.00 2007-11-21 23:33:54.500 325 12493.23 64.80 55301.85 88888.00 2007-11-21 23:33:54.625 325 12493.17 64.75 55301.82 88888.00 2007-11-21 23:33:54.750 325 12493.10 64.70 55301.82 88888.00 2007-11-21 23:33:54.875 325 12493.15 64.65 55301.82 88888.00 2007-11-21 23:33:55.000 325 12493.15 64.67 55301.82 88888.00 2007-11-21 23:33:55.125 325 12493.17 64.67 55301.85 88888.00 2007-11-21 23:33:55.250 325 12493.25 64.75 55301.88 88888.00 2007-11-21 23:33:55.375 325 12493.33 64.85 55301.90 88888.00 2007-11-21 23:33:55.500 325 12493.30 64.80 55301.88 88888.00 2007-11-21 23:33:55.625 325 12493.33 64.80 55301.88 88888.00 2007-11-21 23:33:55.750 325 12493.35 64.78 55301.90 88888.00 2007-11-21 23:33:55.875 325 12493.33 64.80 55301.85 88888.00 2007-11-21 23:33:56.000 325 12493.38 64.85 55301.80 88888.00 2007-11-21 23:33:56.125 325 12493.33 64.80 55301.88 88888.00 2007-11-21 23:33:56.250 325 12493.25 64.83 55301.90 88888.00 2007-11-21 23:33:56.375 325 12493.23 64.78 55301.93 88888.00 2007-11-21 23:33:56.500 325 12493.27 64.78 55301.88 88888.00 2007-11-21 23:33:56.625 325 12493.42 64.83 55301.88 88888.00 2007-11-21 23:33:56.750 325 12493.42 64.83 55301.85 88888.00 2007-11-21 23:33:56.875 325 12493.35 64.78 55301.82 88888.00 2007-11-21 23:33:57.000 325 12493.33 64.78 55301.85 88888.00 2007-11-21 23:33:57.125 325 12493.40 64.80 55301.88 88888.00 2007-11-21 23:33:57.250 325 12493.42 64.75 55301.85 88888.00 2007-11-21 23:33:57.375 325 12493.45 64.75 55301.88 88888.00 2007-11-21 23:33:57.500 325 12493.50 64.83 55301.90 88888.00 2007-11-21 23:33:57.625 325 12493.50 64.78 55301.90 88888.00 2007-11-21 23:33:57.750 325 12493.48 64.72 55301.85 88888.00 2007-11-21 23:33:57.875 325 12493.52 64.72 55301.85 88888.00 2007-11-21 23:33:58.000 325 12493.52 64.78 55301.90 88888.00 2007-11-21 23:33:58.125 325 12493.52 64.83 55301.93 88888.00 2007-11-21 23:33:58.250 325 12493.48 64.78 55301.93 88888.00 2007-11-21 23:33:58.375 325 12493.45 64.75 55301.88 88888.00 2007-11-21 23:33:58.500 325 12493.50 64.75 55301.90 88888.00 2007-11-21 23:33:58.625 325 12493.50 64.80 55301.88 88888.00 2007-11-21 23:33:58.750 325 12493.52 64.80 55301.95 88888.00 2007-11-21 23:33:58.875 325 12493.52 64.83 55301.93 88888.00 2007-11-21 23:33:59.000 325 12493.45 64.83 55301.88 88888.00 2007-11-21 23:33:59.125 325 12493.48 64.88 55301.90 88888.00 2007-11-21 23:33:59.250 325 12493.52 64.80 55301.90 88888.00 2007-11-21 23:33:59.375 325 12493.58 64.83 55301.90 88888.00 2007-11-21 23:33:59.500 325 12493.58 64.85 55301.93 88888.00 2007-11-21 23:33:59.625 325 12493.55 64.83 55301.90 88888.00 2007-11-21 23:33:59.750 325 12493.60 64.80 55301.85 88888.00 2007-11-21 23:33:59.875 325 12493.60 64.78 55301.88 88888.00 2007-11-21 23:34:00.000 325 12493.60 64.78 55301.90 88888.00 2007-11-21 23:34:00.125 325 12493.58 64.80 55301.90 88888.00 2007-11-21 23:34:00.250 325 12493.58 64.88 55301.93 88888.00 2007-11-21 23:34:00.375 325 12493.58 64.90 55301.90 88888.00 2007-11-21 23:34:00.500 325 12493.62 64.88 55301.93 88888.00 2007-11-21 23:34:00.625 325 12493.62 64.90 55301.95 88888.00 2007-11-21 23:34:00.750 325 12493.58 64.90 55301.95 88888.00 2007-11-21 23:34:00.875 325 12493.60 64.88 55301.97 88888.00 2007-11-21 23:34:01.000 325 12493.67 64.92 55301.95 88888.00 2007-11-21 23:34:01.125 325 12493.67 64.90 55301.95 88888.00 2007-11-21 23:34:01.250 325 12493.65 64.92 55301.95 88888.00 2007-11-21 23:34:01.375 325 12493.62 64.92 55301.95 88888.00 2007-11-21 23:34:01.500 325 12493.60 64.92 55301.93 88888.00 2007-11-21 23:34:01.625 325 12493.70 64.95 55301.93 88888.00 2007-11-21 23:34:01.750 325 12493.70 64.95 55301.97 88888.00 2007-11-21 23:34:01.875 325 12493.65 64.88 55301.97 88888.00 2007-11-21 23:34:02.000 325 12493.65 64.92 55301.97 88888.00 2007-11-21 23:34:02.125 325 12493.70 65.03 55302.03 88888.00 2007-11-21 23:34:02.250 325 12493.77 65.00 55302.00 88888.00 2007-11-21 23:34:02.375 325 12493.70 64.92 55301.95 88888.00 2007-11-21 23:34:02.500 325 12493.65 64.90 55301.93 88888.00 2007-11-21 23:34:02.625 325 12493.73 64.95 55302.03 88888.00 2007-11-21 23:34:02.750 325 12493.75 64.97 55302.03 88888.00 2007-11-21 23:34:02.875 325 12493.75 64.97 55301.97 88888.00 2007-11-21 23:34:03.000 325 12493.73 65.05 55301.97 88888.00 2007-11-21 23:34:03.125 325 12493.73 65.05 55301.95 88888.00 2007-11-21 23:34:03.250 325 12493.73 64.97 55302.00 88888.00 2007-11-21 23:34:03.375 325 12493.62 64.92 55301.95 88888.00 2007-11-21 23:34:03.500 325 12493.62 64.92 55301.90 88888.00 2007-11-21 23:34:03.625 325 12493.65 65.00 55301.97 88888.00 2007-11-21 23:34:03.750 325 12493.77 65.05 55301.97 88888.00 2007-11-21 23:34:03.875 325 12493.75 65.10 55302.00 88888.00 2007-11-21 23:34:04.000 325 12493.73 65.08 55301.97 88888.00 2007-11-21 23:34:04.125 325 12493.67 65.00 55301.95 88888.00 2007-11-21 23:34:04.250 325 12493.65 64.97 55301.93 88888.00 2007-11-21 23:34:04.375 325 12493.77 65.05 55301.97 88888.00 2007-11-21 23:34:04.500 325 12493.85 65.15 55302.00 88888.00 2007-11-21 23:34:04.625 325 12493.85 65.10 55302.00 88888.00 2007-11-21 23:34:04.750 325 12493.83 65.05 55301.97 88888.00 2007-11-21 23:34:04.875 325 12493.73 65.08 55301.97 88888.00 2007-11-21 23:34:05.000 325 12493.75 65.12 55302.00 88888.00 2007-11-21 23:34:05.125 325 12493.73 65.20 55302.00 88888.00 2007-11-21 23:34:05.250 325 12493.67 65.20 55302.00 88888.00 2007-11-21 23:34:05.375 325 12493.75 65.22 55302.00 88888.00 2007-11-21 23:34:05.500 325 12493.77 65.20 55302.00 88888.00 2007-11-21 23:34:05.625 325 12493.67 65.20 55302.00 88888.00 2007-11-21 23:34:05.750 325 12493.73 65.22 55302.03 88888.00 2007-11-21 23:34:05.875 325 12493.77 65.22 55302.03 88888.00 2007-11-21 23:34:06.000 325 12493.80 65.20 55302.05 88888.00 2007-11-21 23:34:06.125 325 12493.83 65.25 55302.05 88888.00 2007-11-21 23:34:06.250 325 12493.77 65.28 55302.07 88888.00 2007-11-21 23:34:06.375 325 12493.75 65.25 55302.07 88888.00 2007-11-21 23:34:06.500 325 12493.73 65.20 55302.00 88888.00 2007-11-21 23:34:06.625 325 12493.67 65.20 55302.00 88888.00 2007-11-21 23:34:06.750 325 12493.75 65.28 55302.00 88888.00 2007-11-21 23:34:06.875 325 12493.77 65.33 55302.05 88888.00 2007-11-21 23:34:07.000 325 12493.75 65.35 55302.05 88888.00 2007-11-21 23:34:07.125 325 12493.73 65.33 55302.07 88888.00 2007-11-21 23:34:07.250 325 12493.73 65.30 55302.07 88888.00 2007-11-21 23:34:07.375 325 12493.73 65.30 55302.03 88888.00 2007-11-21 23:34:07.500 325 12493.65 65.33 55302.03 88888.00 2007-11-21 23:34:07.625 325 12493.60 65.35 55302.05 88888.00 2007-11-21 23:34:07.750 325 12493.65 65.42 55302.07 88888.00 2007-11-21 23:34:07.875 325 12493.70 65.45 55302.07 88888.00 2007-11-21 23:34:08.000 325 12493.67 65.42 55302.07 88888.00 2007-11-21 23:34:08.125 325 12493.67 65.35 55302.05 88888.00 2007-11-21 23:34:08.250 325 12493.60 65.33 55302.05 88888.00 2007-11-21 23:34:08.375 325 12493.60 65.38 55302.10 88888.00 2007-11-21 23:34:08.500 325 12493.50 65.38 55302.10 88888.00 2007-11-21 23:34:08.625 325 12493.48 65.35 55302.12 88888.00 2007-11-21 23:34:08.750 325 12493.50 65.40 55302.15 88888.00 2007-11-21 23:34:08.875 325 12493.58 65.47 55302.12 88888.00 2007-11-21 23:34:09.000 325 12493.58 65.50 55302.10 88888.00 2007-11-21 23:34:09.125 325 12493.52 65.55 55302.12 88888.00 2007-11-21 23:34:09.250 325 12493.55 65.55 55302.18 88888.00 2007-11-21 23:34:09.375 325 12493.55 65.53 55302.15 88888.00 2007-11-21 23:34:09.500 325 12493.50 65.50 55302.12 88888.00 2007-11-21 23:34:09.625 325 12493.45 65.50 55302.07 88888.00 2007-11-21 23:34:09.750 325 12493.50 65.55 55302.12 88888.00 2007-11-21 23:34:09.875 325 12493.52 65.60 55302.10 88888.00 2007-11-21 23:34:10.000 325 12493.55 65.67 55302.12 88888.00 2007-11-21 23:34:10.125 325 12493.48 65.62 55302.12 88888.00 2007-11-21 23:34:10.250 325 12493.30 65.62 55302.12 88888.00 2007-11-21 23:34:10.375 325 12493.25 65.60 55302.12 88888.00 2007-11-21 23:34:10.500 325 12493.30 65.62 55302.15 88888.00 2007-11-21 23:34:10.625 325 12493.38 65.62 55302.18 88888.00 2007-11-21 23:34:10.750 325 12493.30 65.60 55302.12 88888.00 2007-11-21 23:34:10.875 325 12493.27 65.60 55302.15 88888.00 2007-11-21 23:34:11.000 325 12493.33 65.60 55302.15 88888.00 2007-11-21 23:34:11.125 325 12493.33 65.62 55302.15 88888.00 2007-11-21 23:34:11.250 325 12493.27 65.62 55302.18 88888.00 2007-11-21 23:34:11.375 325 12493.40 65.70 55302.22 88888.00 2007-11-21 23:34:11.500 325 12493.38 65.67 55302.20 88888.00 2007-11-21 23:34:11.625 325 12493.33 65.67 55302.22 88888.00 2007-11-21 23:34:11.750 325 12493.27 65.72 55302.25 88888.00 2007-11-21 23:34:11.875 325 12493.30 65.78 55302.25 88888.00 2007-11-21 23:34:12.000 325 12493.30 65.78 55302.20 88888.00 2007-11-21 23:34:12.125 325 12493.27 65.70 55302.20 88888.00 2007-11-21 23:34:12.250 325 12493.20 65.72 55302.25 88888.00 2007-11-21 23:34:12.375 325 12493.30 65.83 55302.28 88888.00 2007-11-21 23:34:12.500 325 12493.35 65.83 55302.28 88888.00 2007-11-21 23:34:12.625 325 12493.23 65.72 55302.25 88888.00 2007-11-21 23:34:12.750 325 12493.12 65.70 55302.22 88888.00 2007-11-21 23:34:12.875 325 12493.15 65.80 55302.28 88888.00 2007-11-21 23:34:13.000 325 12493.23 65.88 55302.30 88888.00 2007-11-21 23:34:13.125 325 12493.17 65.78 55302.30 88888.00 2007-11-21 23:34:13.250 325 12493.08 65.72 55302.28 88888.00 2007-11-21 23:34:13.375 325 12493.10 65.75 55302.28 88888.00 2007-11-21 23:34:13.500 325 12493.05 65.80 55302.30 88888.00 2007-11-21 23:34:13.625 325 12492.98 65.83 55302.35 88888.00 2007-11-21 23:34:13.750 325 12493.05 65.83 55302.35 88888.00 2007-11-21 23:34:13.875 325 12493.08 65.83 55302.32 88888.00 2007-11-21 23:34:14.000 325 12493.08 65.85 55302.35 88888.00 2007-11-21 23:34:14.125 325 12493.02 65.90 55302.38 88888.00 2007-11-21 23:34:14.250 325 12492.95 65.92 55302.40 88888.00 2007-11-21 23:34:14.375 325 12492.95 65.92 55302.38 88888.00 2007-11-21 23:34:14.500 325 12492.95 65.88 55302.38 88888.00 2007-11-21 23:34:14.625 325 12492.92 65.88 55302.38 88888.00 2007-11-21 23:34:14.750 325 12492.88 65.85 55302.38 88888.00 2007-11-21 23:34:14.875 325 12492.80 65.85 55302.38 88888.00 2007-11-21 23:34:15.000 325 12492.83 65.90 55302.40 88888.00 2007-11-21 23:34:15.125 325 12492.77 65.90 55302.45 88888.00 2007-11-21 23:34:15.250 325 12492.75 65.88 55302.43 88888.00 2007-11-21 23:34:15.375 325 12492.77 65.92 55302.40 88888.00 2007-11-21 23:34:15.500 325 12492.75 65.97 55302.43 88888.00 2007-11-21 23:34:15.625 325 12492.70 65.95 55302.43 88888.00 2007-11-21 23:34:15.750 325 12492.65 65.92 55302.43 88888.00 2007-11-21 23:34:15.875 325 12492.65 65.92 55302.43 88888.00 2007-11-21 23:34:16.000 325 12492.65 65.90 55302.38 88888.00 2007-11-21 23:34:16.125 325 12492.62 65.95 55302.40 88888.00 2007-11-21 23:34:16.250 325 12492.60 65.95 55302.45 88888.00 2007-11-21 23:34:16.375 325 12492.58 65.97 55302.45 88888.00 2007-11-21 23:34:16.500 325 12492.42 65.90 55302.43 88888.00 2007-11-21 23:34:16.625 325 12492.45 65.88 55302.43 88888.00 2007-11-21 23:34:16.750 325 12492.50 65.90 55302.45 88888.00 2007-11-21 23:34:16.875 325 12492.50 65.97 55302.47 88888.00 2007-11-21 23:34:17.000 325 12492.45 65.97 55302.47 88888.00 2007-11-21 23:34:17.125 325 12492.45 66.03 55302.50 88888.00 2007-11-21 23:34:17.250 325 12492.42 66.08 55302.53 88888.00 2007-11-21 23:34:17.375 325 12492.38 66.03 55302.47 88888.00 2007-11-21 23:34:17.500 325 12492.35 65.97 55302.50 88888.00 2007-11-21 23:34:17.625 325 12492.35 65.95 55302.53 88888.00 2007-11-21 23:34:17.750 325 12492.30 65.95 55302.55 88888.00 2007-11-21 23:34:17.875 325 12492.23 65.95 55302.53 88888.00 2007-11-21 23:34:18.000 325 12492.23 66.00 55302.53 88888.00 2007-11-21 23:34:18.125 325 12492.27 66.08 55302.55 88888.00 2007-11-21 23:34:18.250 325 12492.25 66.05 55302.55 88888.00 2007-11-21 23:34:18.375 325 12492.23 65.95 55302.50 88888.00 2007-11-21 23:34:18.500 325 12492.27 65.97 55302.55 88888.00 2007-11-21 23:34:18.625 325 12492.27 65.95 55302.55 88888.00 2007-11-21 23:34:18.750 325 12492.27 65.97 55302.57 88888.00 2007-11-21 23:34:18.875 325 12492.17 65.97 55302.57 88888.00 2007-11-21 23:34:19.000 325 12492.08 65.95 55302.60 88888.00 2007-11-21 23:34:19.125 325 12491.98 65.85 55302.57 88888.00 2007-11-21 23:34:19.250 325 12491.90 65.83 55302.60 88888.00 2007-11-21 23:34:19.375 325 12491.95 65.95 55302.62 88888.00 2007-11-21 23:34:19.500 325 12491.98 65.97 55302.60 88888.00 2007-11-21 23:34:19.625 325 12491.98 65.95 55302.62 88888.00 2007-11-21 23:34:19.750 325 12491.95 65.92 55302.65 88888.00 2007-11-21 23:34:19.875 325 12491.92 65.90 55302.65 88888.00 2007-11-21 23:34:20.000 325 12491.92 65.90 55302.68 88888.00 2007-11-21 23:34:20.125 325 12491.95 65.92 55302.62 88888.00 2007-11-21 23:34:20.250 325 12491.88 65.90 55302.65 88888.00 2007-11-21 23:34:20.375 325 12491.85 65.92 55302.65 88888.00 2007-11-21 23:34:20.500 325 12491.75 65.92 55302.68 88888.00 2007-11-21 23:34:20.625 325 12491.77 65.92 55302.70 88888.00 2007-11-21 23:34:20.750 325 12491.90 65.97 55302.72 88888.00 2007-11-21 23:34:20.875 325 12491.92 66.00 55302.72 88888.00 2007-11-21 23:34:21.000 325 12491.88 65.95 55302.68 88888.00 2007-11-21 23:34:21.125 325 12491.75 65.95 55302.70 88888.00 2007-11-21 23:34:21.250 325 12491.73 65.92 55302.72 88888.00 2007-11-21 23:34:21.375 325 12491.75 65.88 55302.70 88888.00 2007-11-21 23:34:21.500 325 12491.73 65.90 55302.70 88888.00 2007-11-21 23:34:21.625 325 12491.70 65.90 55302.75 88888.00 2007-11-21 23:34:21.750 325 12491.70 65.95 55302.72 88888.00 2007-11-21 23:34:21.875 325 12491.67 65.92 55302.75 88888.00 2007-11-21 23:34:22.000 325 12491.65 65.85 55302.75 88888.00 2007-11-21 23:34:22.125 325 12491.58 65.92 55302.75 88888.00 2007-11-21 23:34:22.250 325 12491.45 65.92 55302.80 88888.00 2007-11-21 23:34:22.375 325 12491.52 65.92 55302.80 88888.00 2007-11-21 23:34:22.500 325 12491.55 65.92 55302.80 88888.00 2007-11-21 23:34:22.625 325 12491.50 65.85 55302.80 88888.00 2007-11-21 23:34:22.750 325 12491.45 65.78 55302.78 88888.00 2007-11-21 23:34:22.875 325 12491.40 65.85 55302.82 88888.00 2007-11-21 23:34:23.000 325 12491.40 65.85 55302.82 88888.00 2007-11-21 23:34:23.125 325 12491.40 65.83 55302.82 88888.00 2007-11-21 23:34:23.250 325 12491.42 65.85 55302.82 88888.00 2007-11-21 23:34:23.375 325 12491.40 65.78 55302.85 88888.00 2007-11-21 23:34:23.500 325 12491.38 65.80 55302.85 88888.00 2007-11-21 23:34:23.625 325 12491.35 65.83 55302.85 88888.00 2007-11-21 23:34:23.750 325 12491.40 65.85 55302.90 88888.00 2007-11-21 23:34:23.875 325 12491.40 65.88 55302.90 88888.00 2007-11-21 23:34:24.000 325 12491.38 65.83 55302.88 88888.00 2007-11-21 23:34:24.125 325 12491.40 65.80 55302.85 88888.00 2007-11-21 23:34:24.250 325 12491.33 65.72 55302.85 88888.00 2007-11-21 23:34:24.375 325 12491.35 65.80 55302.88 88888.00 2007-11-21 23:34:24.500 325 12491.30 65.80 55302.88 88888.00 2007-11-21 23:34:24.625 325 12491.30 65.80 55302.90 88888.00 2007-11-21 23:34:24.750 325 12491.38 65.85 55302.93 88888.00 2007-11-21 23:34:24.875 325 12491.33 65.83 55302.93 88888.00 2007-11-21 23:34:25.000 325 12491.33 65.75 55302.88 88888.00 2007-11-21 23:34:25.125 325 12491.25 65.75 55302.85 88888.00 2007-11-21 23:34:25.250 325 12491.23 65.78 55302.90 88888.00 2007-11-21 23:34:25.375 325 12491.23 65.78 55302.93 88888.00 2007-11-21 23:34:25.500 325 12491.17 65.72 55302.90 88888.00 2007-11-21 23:34:25.625 325 12491.12 65.70 55302.90 88888.00 2007-11-21 23:34:25.750 325 12491.08 65.75 55302.93 88888.00 2007-11-21 23:34:25.875 325 12491.17 65.72 55302.95 88888.00 2007-11-21 23:34:26.000 325 12491.23 65.70 55302.90 88888.00 2007-11-21 23:34:26.125 325 12491.17 65.65 55302.90 88888.00 2007-11-21 23:34:26.250 325 12491.12 65.65 55302.90 88888.00 2007-11-21 23:34:26.375 325 12491.10 65.65 55302.90 88888.00 2007-11-21 23:34:26.500 325 12491.17 65.65 55302.95 88888.00 2007-11-21 23:34:26.625 325 12491.23 65.72 55302.97 88888.00 2007-11-21 23:34:26.750 325 12491.17 65.75 55302.97 88888.00 2007-11-21 23:34:26.875 325 12491.05 65.67 55302.95 88888.00 2007-11-21 23:34:27.000 325 12491.00 65.62 55302.90 88888.00 2007-11-21 23:34:27.125 325 12491.08 65.65 55302.93 88888.00 2007-11-21 23:34:27.250 325 12491.10 65.72 55302.97 88888.00 2007-11-21 23:34:27.375 325 12491.05 65.70 55303.00 88888.00 2007-11-21 23:34:27.500 325 12491.02 65.62 55302.97 88888.00 2007-11-21 23:34:27.625 325 12491.08 65.60 55302.95 88888.00 2007-11-21 23:34:27.750 325 12491.05 65.62 55302.95 88888.00 2007-11-21 23:34:27.875 325 12491.02 65.62 55302.97 88888.00 2007-11-21 23:34:28.000 325 12491.00 65.60 55302.97 88888.00 2007-11-21 23:34:28.125 325 12490.98 65.55 55303.00 88888.00 2007-11-21 23:34:28.250 325 12491.02 65.62 55303.03 88888.00 2007-11-21 23:34:28.375 325 12491.05 65.65 55302.97 88888.00 2007-11-21 23:34:28.500 325 12491.02 65.65 55302.97 88888.00 2007-11-21 23:34:28.625 325 12491.02 65.65 55303.00 88888.00 2007-11-21 23:34:28.750 325 12490.95 65.58 55302.97 88888.00 2007-11-21 23:34:28.875 325 12490.95 65.58 55303.00 88888.00 2007-11-21 23:34:29.000 325 12490.98 65.53 55302.95 88888.00 2007-11-21 23:34:29.125 325 12490.92 65.55 55302.95 88888.00 2007-11-21 23:34:29.250 325 12490.95 65.55 55302.97 88888.00 2007-11-21 23:34:29.375 325 12490.98 65.55 55302.95 88888.00 2007-11-21 23:34:29.500 325 12490.95 65.62 55303.00 88888.00 2007-11-21 23:34:29.625 325 12490.88 65.55 55302.97 88888.00 2007-11-21 23:34:29.750 325 12490.85 65.50 55302.95 88888.00 2007-11-21 23:34:29.875 325 12490.95 65.50 55302.93 88888.00 2007-11-21 23:34:30.000 325 12490.92 65.53 55302.97 88888.00 2007-11-21 23:34:30.125 325 12490.90 65.55 55303.00 88888.00 2007-11-21 23:34:30.250 325 12490.85 65.50 55303.03 88888.00 2007-11-21 23:34:30.375 325 12490.85 65.55 55303.05 88888.00 2007-11-21 23:34:30.500 325 12490.92 65.53 55303.03 88888.00 2007-11-21 23:34:30.625 325 12490.92 65.45 55302.97 88888.00 2007-11-21 23:34:30.750 325 12490.92 65.38 55302.95 88888.00 2007-11-21 23:34:30.875 325 12490.88 65.40 55303.00 88888.00 2007-11-21 23:34:31.000 325 12490.90 65.45 55303.00 88888.00 2007-11-21 23:34:31.125 325 12490.92 65.47 55303.00 88888.00 2007-11-21 23:34:31.250 325 12491.00 65.45 55303.00 88888.00 2007-11-21 23:34:31.375 325 12490.95 65.53 55303.00 88888.00 2007-11-21 23:34:31.500 325 12490.85 65.50 55303.03 88888.00 2007-11-21 23:34:31.625 325 12490.83 65.50 55303.00 88888.00 2007-11-21 23:34:31.750 325 12490.88 65.55 55303.03 88888.00 2007-11-21 23:34:31.875 325 12490.90 65.55 55303.05 88888.00 2007-11-21 23:34:32.000 325 12490.85 65.50 55303.00 88888.00 2007-11-21 23:34:32.125 325 12490.80 65.45 55303.00 88888.00 2007-11-21 23:34:32.250 325 12490.83 65.42 55303.00 88888.00 2007-11-21 23:34:32.375 325 12490.85 65.42 55302.97 88888.00 2007-11-21 23:34:32.500 325 12490.83 65.47 55303.00 88888.00 2007-11-21 23:34:32.625 325 12490.83 65.53 55302.97 88888.00 2007-11-21 23:34:32.750 325 12490.85 65.55 55302.97 88888.00 2007-11-21 23:34:32.875 325 12490.88 65.53 55303.00 88888.00 2007-11-21 23:34:33.000 325 12490.88 65.47 55302.97 88888.00 2007-11-21 23:34:33.125 325 12490.88 65.42 55302.97 88888.00 2007-11-21 23:34:33.250 325 12490.85 65.45 55302.97 88888.00 2007-11-21 23:34:33.375 325 12490.88 65.47 55302.97 88888.00 2007-11-21 23:34:33.500 325 12490.83 65.53 55303.00 88888.00 2007-11-21 23:34:33.625 325 12490.80 65.55 55303.00 88888.00 2007-11-21 23:34:33.750 325 12490.73 65.50 55302.97 88888.00 2007-11-21 23:34:33.875 325 12490.73 65.40 55302.95 88888.00 2007-11-21 23:34:34.000 325 12490.80 65.35 55302.93 88888.00 2007-11-21 23:34:34.125 325 12490.85 65.35 55302.95 88888.00 2007-11-21 23:34:34.250 325 12490.85 65.40 55302.97 88888.00 2007-11-21 23:34:34.375 325 12490.83 65.38 55302.97 88888.00 2007-11-21 23:34:34.500 325 12490.77 65.38 55303.00 88888.00 2007-11-21 23:34:34.625 325 12490.80 65.45 55302.97 88888.00 2007-11-21 23:34:34.750 325 12490.85 65.45 55303.00 88888.00 2007-11-21 23:34:34.875 325 12490.85 65.40 55303.00 88888.00 2007-11-21 23:34:35.000 325 12490.80 65.35 55303.00 88888.00 2007-11-21 23:34:35.125 325 12490.85 65.38 55302.97 88888.00 2007-11-21 23:34:35.250 325 12490.85 65.35 55303.00 88888.00 2007-11-21 23:34:35.375 325 12490.85 65.38 55302.95 88888.00 2007-11-21 23:34:35.500 325 12490.88 65.40 55302.95 88888.00 2007-11-21 23:34:35.625 325 12490.90 65.40 55302.97 88888.00 2007-11-21 23:34:35.750 325 12490.85 65.40 55302.97 88888.00 2007-11-21 23:34:35.875 325 12490.83 65.40 55302.97 88888.00 2007-11-21 23:34:36.000 325 12490.83 65.35 55302.95 88888.00 2007-11-21 23:34:36.125 325 12490.85 65.40 55302.97 88888.00 2007-11-21 23:34:36.250 325 12490.88 65.42 55302.97 88888.00 2007-11-21 23:34:36.375 325 12490.83 65.42 55302.97 88888.00 2007-11-21 23:34:36.500 325 12490.83 65.45 55303.00 88888.00 2007-11-21 23:34:36.625 325 12490.80 65.35 55302.97 88888.00 2007-11-21 23:34:36.750 325 12490.77 65.33 55302.97 88888.00 2007-11-21 23:34:36.875 325 12490.77 65.35 55302.95 88888.00 2007-11-21 23:34:37.000 325 12490.77 65.35 55302.93 88888.00 2007-11-21 23:34:37.125 325 12490.83 65.33 55302.95 88888.00 2007-11-21 23:34:37.250 325 12490.83 65.35 55303.00 88888.00 2007-11-21 23:34:37.375 325 12490.85 65.35 55302.97 88888.00 2007-11-21 23:34:37.500 325 12490.80 65.38 55302.97 88888.00 2007-11-21 23:34:37.625 325 12490.83 65.35 55302.95 88888.00 2007-11-21 23:34:37.750 325 12490.88 65.33 55302.97 88888.00 2007-11-21 23:34:37.875 325 12490.95 65.35 55302.95 88888.00 2007-11-21 23:34:38.000 325 12490.85 65.40 55302.95 88888.00 2007-11-21 23:34:38.125 325 12490.80 65.40 55302.97 88888.00 2007-11-21 23:34:38.250 325 12490.77 65.35 55302.97 88888.00 2007-11-21 23:34:38.375 325 12490.77 65.35 55302.95 88888.00 2007-11-21 23:34:38.500 325 12490.75 65.33 55302.95 88888.00 2007-11-21 23:34:38.625 325 12490.73 65.33 55302.93 88888.00 2007-11-21 23:34:38.750 325 12490.83 65.30 55302.97 88888.00 2007-11-21 23:34:38.875 325 12490.85 65.35 55302.97 88888.00 2007-11-21 23:34:39.000 325 12490.80 65.35 55302.95 88888.00 2007-11-21 23:34:39.125 325 12490.77 65.33 55302.95 88888.00 2007-11-21 23:34:39.250 325 12490.75 65.25 55302.95 88888.00 2007-11-21 23:34:39.375 325 12490.75 65.22 55302.95 88888.00 2007-11-21 23:34:39.500 325 12490.83 65.25 55302.95 88888.00 2007-11-21 23:34:39.625 325 12490.88 65.25 55302.95 88888.00 2007-11-21 23:34:39.750 325 12490.92 65.28 55302.97 88888.00 2007-11-21 23:34:39.875 325 12490.95 65.33 55302.97 88888.00 2007-11-21 23:34:40.000 325 12490.92 65.30 55302.97 88888.00 2007-11-21 23:34:40.125 325 12490.85 65.28 55303.00 88888.00 2007-11-21 23:34:40.250 325 12490.88 65.25 55302.97 88888.00 2007-11-21 23:34:40.375 325 12490.88 65.28 55302.95 88888.00 2007-11-21 23:34:40.500 325 12490.83 65.30 55302.97 88888.00 2007-11-21 23:34:40.625 325 12490.85 65.30 55302.95 88888.00 2007-11-21 23:34:40.750 325 12490.77 65.17 55302.93 88888.00 2007-11-21 23:34:40.875 325 12490.77 65.17 55302.90 88888.00 2007-11-21 23:34:41.000 325 12490.80 65.15 55302.93 88888.00 2007-11-21 23:34:41.125 325 12490.85 65.22 55302.95 88888.00 2007-11-21 23:34:41.250 325 12490.92 65.28 55302.97 88888.00 2007-11-21 23:34:41.375 325 12490.90 65.22 55302.95 88888.00 2007-11-21 23:34:41.500 325 12490.85 65.22 55302.93 88888.00 2007-11-21 23:34:41.625 325 12490.80 65.17 55302.95 88888.00 2007-11-21 23:34:41.750 325 12490.80 65.17 55302.97 88888.00 2007-11-21 23:34:41.875 325 12490.90 65.22 55302.95 88888.00 2007-11-21 23:34:42.000 325 12490.83 65.15 55302.93 88888.00 2007-11-21 23:34:42.125 325 12490.80 65.15 55302.93 88888.00 2007-11-21 23:34:42.250 325 12490.83 65.20 55302.95 88888.00 2007-11-21 23:34:42.375 325 12490.80 65.22 55302.95 88888.00 2007-11-21 23:34:42.500 325 12490.77 65.22 55302.95 88888.00 2007-11-21 23:34:42.625 325 12490.80 65.25 55302.97 88888.00 2007-11-21 23:34:42.750 325 12490.70 65.22 55302.97 88888.00 2007-11-21 23:34:42.875 325 12490.67 65.22 55302.93 88888.00 2007-11-21 23:34:43.000 325 12490.73 65.20 55302.93 88888.00 2007-11-21 23:34:43.125 325 12490.73 65.12 55302.93 88888.00 2007-11-21 23:34:43.250 325 12490.65 65.05 55302.90 88888.00 2007-11-21 23:34:43.375 325 12490.67 65.10 55302.93 88888.00 2007-11-21 23:34:43.500 325 12490.77 65.20 55302.93 88888.00 2007-11-21 23:34:43.625 325 12490.85 65.12 55302.90 88888.00 2007-11-21 23:34:43.750 325 12490.88 65.10 55302.93 88888.00 2007-11-21 23:34:43.875 325 12490.90 65.17 55302.95 88888.00 2007-11-21 23:34:44.000 325 12490.90 65.22 55302.93 88888.00 2007-11-21 23:34:44.125 325 12490.80 65.10 55302.90 88888.00 2007-11-21 23:34:44.250 325 12490.73 65.05 55302.93 88888.00 2007-11-21 23:34:44.375 325 12490.73 65.05 55302.90 88888.00 2007-11-21 23:34:44.500 325 12490.73 64.97 55302.93 88888.00 2007-11-21 23:34:44.625 325 12490.83 65.08 55302.93 88888.00 2007-11-21 23:34:44.750 325 12490.88 65.05 55302.90 88888.00 2007-11-21 23:34:44.875 325 12490.80 65.03 55302.90 88888.00 2007-11-21 23:34:45.000 325 12490.73 64.92 55302.90 88888.00 2007-11-21 23:34:45.125 325 12490.77 64.97 55302.93 88888.00 2007-11-21 23:34:45.250 325 12490.80 65.05 55302.93 88888.00 2007-11-21 23:34:45.375 325 12490.77 65.10 55302.93 88888.00 2007-11-21 23:34:45.500 325 12490.77 65.10 55302.95 88888.00 2007-11-21 23:34:45.625 325 12490.80 65.10 55302.95 88888.00 2007-11-21 23:34:45.750 325 12490.83 65.05 55302.95 88888.00 2007-11-21 23:34:45.875 325 12490.85 65.03 55302.93 88888.00 2007-11-21 23:34:46.000 325 12490.75 64.92 55302.88 88888.00 2007-11-21 23:34:46.125 325 12490.73 64.95 55302.88 88888.00 2007-11-21 23:34:46.250 325 12490.67 64.95 55302.88 88888.00 2007-11-21 23:34:46.375 325 12490.73 64.95 55302.88 88888.00 2007-11-21 23:34:46.500 325 12490.70 64.95 55302.90 88888.00 2007-11-21 23:34:46.625 325 12490.75 64.97 55302.90 88888.00 2007-11-21 23:34:46.750 325 12490.77 64.97 55302.90 88888.00 2007-11-21 23:34:46.875 325 12490.75 64.92 55302.88 88888.00 2007-11-21 23:34:47.000 325 12490.77 64.95 55302.85 88888.00 2007-11-21 23:34:47.125 325 12490.73 64.92 55302.85 88888.00 2007-11-21 23:34:47.250 325 12490.70 64.85 55302.85 88888.00 2007-11-21 23:34:47.375 325 12490.70 64.85 55302.82 88888.00 2007-11-21 23:34:47.500 325 12490.77 64.88 55302.85 88888.00 2007-11-21 23:34:47.625 325 12490.92 64.92 55302.90 88888.00 2007-11-21 23:34:47.750 325 12490.90 64.95 55302.88 88888.00 2007-11-21 23:34:47.875 325 12490.80 64.90 55302.88 88888.00 2007-11-21 23:34:48.000 325 12490.80 64.88 55302.85 88888.00 2007-11-21 23:34:48.125 325 12490.80 64.83 55302.88 88888.00 2007-11-21 23:34:48.250 325 12490.83 64.85 55302.90 88888.00 2007-11-21 23:34:48.375 325 12490.88 64.90 55302.90 88888.00 2007-11-21 23:34:48.500 325 12490.90 64.90 55302.88 88888.00 2007-11-21 23:34:48.625 325 12490.85 64.85 55302.82 88888.00 2007-11-21 23:34:48.750 325 12490.83 64.80 55302.85 88888.00 2007-11-21 23:34:48.875 325 12490.80 64.83 55302.85 88888.00 2007-11-21 23:34:49.000 325 12490.83 64.83 55302.82 88888.00 2007-11-21 23:34:49.125 325 12490.90 64.88 55302.85 88888.00 2007-11-21 23:34:49.250 325 12490.98 64.88 55302.85 88888.00 2007-11-21 23:34:49.375 325 12490.90 64.83 55302.85 88888.00 2007-11-21 23:34:49.500 325 12490.80 64.83 55302.85 88888.00 2007-11-21 23:34:49.625 325 12490.75 64.80 55302.85 88888.00 2007-11-21 23:34:49.750 325 12490.80 64.78 55302.82 88888.00 2007-11-21 23:34:49.875 325 12490.85 64.78 55302.78 88888.00 2007-11-21 23:34:50.000 325 12490.88 64.78 55302.80 88888.00 2007-11-21 23:34:50.125 325 12490.88 64.78 55302.88 88888.00 2007-11-21 23:34:50.250 325 12490.85 64.72 55302.85 88888.00 2007-11-21 23:34:50.375 325 12490.85 64.78 55302.85 88888.00 2007-11-21 23:34:50.500 325 12490.90 64.80 55302.82 88888.00 2007-11-21 23:34:50.625 325 12490.92 64.78 55302.82 88888.00 2007-11-21 23:34:50.750 325 12490.98 64.78 55302.85 88888.00 2007-11-21 23:34:50.875 325 12490.98 64.70 55302.80 88888.00 2007-11-21 23:34:51.000 325 12490.92 64.70 55302.80 88888.00 2007-11-21 23:34:51.125 325 12490.92 64.75 55302.82 88888.00 2007-11-21 23:34:51.250 325 12490.98 64.80 55302.85 88888.00 2007-11-21 23:34:51.375 325 12491.05 64.75 55302.80 88888.00 2007-11-21 23:34:51.500 325 12491.02 64.72 55302.78 88888.00 2007-11-21 23:34:51.625 325 12491.02 64.70 55302.75 88888.00 2007-11-21 23:34:51.750 325 12491.12 64.70 55302.75 88888.00 2007-11-21 23:34:51.875 325 12491.20 64.75 55302.75 88888.00 2007-11-21 23:34:52.000 325 12491.20 64.75 55302.72 88888.00 2007-11-21 23:34:52.125 325 12491.12 64.70 55302.72 88888.00 2007-11-21 23:34:52.250 325 12491.12 64.70 55302.72 88888.00 2007-11-21 23:34:52.375 325 12491.12 64.72 55302.72 88888.00 2007-11-21 23:34:52.500 325 12491.10 64.78 55302.75 88888.00 2007-11-21 23:34:52.625 325 12491.05 64.75 55302.75 88888.00 2007-11-21 23:34:52.750 325 12491.02 64.72 55302.72 88888.00 2007-11-21 23:34:52.875 325 12491.10 64.75 55302.75 88888.00 2007-11-21 23:34:53.000 325 12491.15 64.78 55302.75 88888.00 2007-11-21 23:34:53.125 325 12491.20 64.75 55302.78 88888.00 2007-11-21 23:34:53.250 325 12491.20 64.72 55302.72 88888.00 2007-11-21 23:34:53.375 325 12491.20 64.75 55302.70 88888.00 2007-11-21 23:34:53.500 325 12491.20 64.75 55302.70 88888.00 2007-11-21 23:34:53.625 325 12491.23 64.78 55302.72 88888.00 2007-11-21 23:34:53.750 325 12491.27 64.83 55302.75 88888.00 2007-11-21 23:34:53.875 325 12491.25 64.78 55302.72 88888.00 2007-11-21 23:34:54.000 325 12491.17 64.67 55302.68 88888.00 2007-11-21 23:34:54.125 325 12491.25 64.70 55302.70 88888.00 2007-11-21 23:34:54.250 325 12491.35 64.75 55302.68 88888.00 2007-11-21 23:34:54.375 325 12491.40 64.78 55302.70 88888.00 2007-11-21 23:34:54.500 325 12491.38 64.72 55302.70 88888.00 2007-11-21 23:34:54.625 325 12491.35 64.72 55302.68 88888.00 2007-11-21 23:34:54.750 325 12491.35 64.75 55302.70 88888.00 2007-11-21 23:34:54.875 325 12491.40 64.75 55302.62 88888.00 2007-11-21 23:34:55.000 325 12491.40 64.72 55302.62 88888.00 2007-11-21 23:34:55.125 325 12491.42 64.78 55302.68 88888.00 2007-11-21 23:34:55.250 325 12491.48 64.78 55302.65 88888.00 2007-11-21 23:34:55.375 325 12491.55 64.78 55302.68 88888.00 2007-11-21 23:34:55.500 325 12491.48 64.75 55302.68 88888.00 2007-11-21 23:34:55.625 325 12491.38 64.72 55302.65 88888.00 2007-11-21 23:34:55.750 325 12491.42 64.83 55302.65 88888.00 2007-11-21 23:34:55.875 325 12491.45 64.85 55302.68 88888.00 2007-11-21 23:34:56.000 325 12491.50 64.83 55302.68 88888.00 2007-11-21 23:34:56.125 325 12491.52 64.83 55302.62 88888.00 2007-11-21 23:34:56.250 325 12491.48 64.83 55302.65 88888.00 2007-11-21 23:34:56.375 325 12491.48 64.88 55302.70 88888.00 2007-11-21 23:34:56.500 325 12491.48 64.83 55302.70 88888.00 2007-11-21 23:34:56.625 325 12491.48 64.85 55302.68 88888.00 2007-11-21 23:34:56.750 325 12491.48 64.83 55302.65 88888.00 2007-11-21 23:34:56.875 325 12491.50 64.80 55302.60 88888.00 2007-11-21 23:34:57.000 325 12491.55 64.78 55302.60 88888.00 2007-11-21 23:34:57.125 325 12491.60 64.83 55302.62 88888.00 2007-11-21 23:34:57.250 325 12491.58 64.80 55302.60 88888.00 2007-11-21 23:34:57.375 325 12491.58 64.83 55302.57 88888.00 2007-11-21 23:34:57.500 325 12491.60 64.85 55302.62 88888.00 2007-11-21 23:34:57.625 325 12491.58 64.88 55302.62 88888.00 2007-11-21 23:34:57.750 325 12491.58 64.90 55302.62 88888.00 2007-11-21 23:34:57.875 325 12491.60 64.90 55302.62 88888.00 2007-11-21 23:34:58.000 325 12491.67 64.85 55302.57 88888.00 2007-11-21 23:34:58.125 325 12491.75 64.88 55302.57 88888.00 2007-11-21 23:34:58.250 325 12491.70 64.85 55302.60 88888.00 2007-11-21 23:34:58.375 325 12491.70 64.85 55302.55 88888.00 2007-11-21 23:34:58.500 325 12491.75 64.85 55302.60 88888.00 2007-11-21 23:34:58.625 325 12491.77 64.90 55302.55 88888.00 2007-11-21 23:34:58.750 325 12491.83 64.92 55302.57 88888.00 2007-11-21 23:34:58.875 325 12491.80 64.90 55302.55 88888.00 2007-11-21 23:34:59.000 325 12491.80 64.88 55302.53 88888.00 2007-11-21 23:34:59.125 325 12491.83 64.88 55302.57 88888.00 2007-11-21 23:34:59.250 325 12491.88 64.90 55302.57 88888.00 2007-11-21 23:34:59.375 325 12491.85 64.90 55302.55 88888.00 2007-11-21 23:34:59.500 325 12491.90 64.95 55302.55 88888.00 2007-11-21 23:34:59.625 325 12492.00 65.08 55302.60 88888.00 2007-11-21 23:34:59.750 325 12492.08 65.03 55302.57 88888.00 2007-11-21 23:34:59.875 325 12492.02 65.00 55302.57 88888.00 2007-11-21 23:35:00.000 325 12492.02 65.03 55302.55 88888.00 2007-11-21 23:35:00.125 325 12492.00 65.00 55302.50 88888.00 2007-11-21 23:35:00.250 325 12491.95 64.95 55302.47 88888.00 2007-11-21 23:35:00.375 325 12492.02 64.97 55302.50 88888.00 2007-11-21 23:35:00.500 325 12492.02 65.00 55302.50 88888.00 2007-11-21 23:35:00.625 325 12492.02 65.00 55302.53 88888.00 2007-11-21 23:35:00.750 325 12492.00 65.00 55302.55 88888.00 2007-11-21 23:35:00.875 325 12492.05 65.05 55302.57 88888.00 2007-11-21 23:35:01.000 325 12492.08 65.03 55302.50 88888.00 2007-11-21 23:35:01.125 325 12492.12 65.05 55302.50 88888.00 2007-11-21 23:35:01.250 325 12492.12 65.05 55302.47 88888.00 2007-11-21 23:35:01.375 325 12492.15 65.08 55302.50 88888.00 2007-11-21 23:35:01.500 325 12492.15 65.15 55302.53 88888.00 2007-11-21 23:35:01.625 325 12492.08 65.08 55302.50 88888.00 2007-11-21 23:35:01.750 325 12492.10 65.08 55302.47 88888.00 2007-11-21 23:35:01.875 325 12492.12 65.08 55302.47 88888.00 2007-11-21 23:35:02.000 325 12492.23 65.12 55302.47 88888.00 2007-11-21 23:35:02.125 325 12492.25 65.15 55302.50 88888.00 2007-11-21 23:35:02.250 325 12492.17 65.08 55302.45 88888.00 2007-11-21 23:35:02.375 325 12492.15 65.10 55302.45 88888.00 2007-11-21 23:35:02.500 325 12492.20 65.15 55302.47 88888.00 2007-11-21 23:35:02.625 325 12492.27 65.15 55302.45 88888.00 2007-11-21 23:35:02.750 325 12492.27 65.20 55302.47 88888.00 2007-11-21 23:35:02.875 325 12492.27 65.25 55302.47 88888.00 2007-11-21 23:35:03.000 325 12492.25 65.28 55302.45 88888.00 2007-11-21 23:35:03.125 325 12492.27 65.28 55302.50 88888.00 2007-11-21 23:35:03.250 325 12492.25 65.25 55302.50 88888.00 2007-11-21 23:35:03.375 325 12492.25 65.28 55302.50 88888.00 2007-11-21 23:35:03.500 325 12492.20 65.25 55302.45 88888.00 2007-11-21 23:35:03.625 325 12492.20 65.28 55302.43 88888.00 2007-11-21 23:35:03.750 325 12492.25 65.35 55302.45 88888.00 2007-11-21 23:35:03.875 325 12492.33 65.33 55302.47 88888.00 2007-11-21 23:35:04.000 325 12492.35 65.35 55302.47 88888.00 2007-11-21 23:35:04.125 325 12492.30 65.38 55302.47 88888.00 2007-11-21 23:35:04.250 325 12492.23 65.35 55302.45 88888.00 2007-11-21 23:35:04.375 325 12492.27 65.38 55302.45 88888.00 2007-11-21 23:35:04.500 325 12492.35 65.38 55302.45 88888.00 2007-11-21 23:35:04.625 325 12492.42 65.40 55302.47 88888.00 2007-11-21 23:35:04.750 325 12492.45 65.40 55302.47 88888.00 2007-11-21 23:35:04.875 325 12492.42 65.38 55302.45 88888.00 2007-11-21 23:35:05.000 325 12492.40 65.45 55302.45 88888.00 2007-11-21 23:35:05.125 325 12492.42 65.45 55302.45 88888.00 2007-11-21 23:35:05.250 325 12492.40 65.45 55302.45 88888.00 2007-11-21 23:35:05.375 325 12492.33 65.42 55302.43 88888.00 2007-11-21 23:35:05.500 325 12492.27 65.45 55302.45 88888.00 2007-11-21 23:35:05.625 325 12492.48 65.55 55302.45 88888.00 2007-11-21 23:35:05.750 325 12492.50 65.50 55302.43 88888.00 2007-11-21 23:35:05.875 325 12492.42 65.47 55302.38 88888.00 2007-11-21 23:35:06.000 325 12492.40 65.45 55302.38 88888.00 2007-11-21 23:35:06.125 325 12492.38 65.50 55302.40 88888.00 2007-11-21 23:35:06.250 325 12492.45 65.55 55302.43 88888.00 2007-11-21 23:35:06.375 325 12492.52 65.60 55302.43 88888.00 2007-11-21 23:35:06.500 325 12492.52 65.55 55302.43 88888.00 2007-11-21 23:35:06.625 325 12492.55 65.53 55302.40 88888.00 2007-11-21 23:35:06.750 325 12492.60 65.55 55302.40 88888.00 2007-11-21 23:35:06.875 325 12492.60 65.58 55302.40 88888.00 2007-11-21 23:35:07.000 325 12492.58 65.58 55302.38 88888.00 2007-11-21 23:35:07.125 325 12492.55 65.60 55302.40 88888.00 2007-11-21 23:35:07.250 325 12492.55 65.62 55302.40 88888.00 2007-11-21 23:35:07.375 325 12492.50 65.60 55302.38 88888.00 2007-11-21 23:35:07.500 325 12492.50 65.60 55302.35 88888.00 2007-11-21 23:35:07.625 325 12492.55 65.65 55302.38 88888.00 2007-11-21 23:35:07.750 325 12492.62 65.70 55302.38 88888.00 2007-11-21 23:35:07.875 325 12492.65 65.65 55302.35 88888.00 2007-11-21 23:35:08.000 325 12492.62 65.65 55302.35 88888.00 2007-11-21 23:35:08.125 325 12492.60 65.70 55302.38 88888.00 2007-11-21 23:35:08.250 325 12492.60 65.65 55302.38 88888.00 2007-11-21 23:35:08.375 325 12492.55 65.70 55302.35 88888.00 2007-11-21 23:35:08.500 325 12492.55 65.75 55302.35 88888.00 2007-11-21 23:35:08.625 325 12492.60 65.75 55302.35 88888.00 2007-11-21 23:35:08.750 325 12492.67 65.72 55302.35 88888.00 2007-11-21 23:35:08.875 325 12492.67 65.75 55302.32 88888.00 2007-11-21 23:35:09.000 325 12492.65 65.80 55302.32 88888.00 2007-11-21 23:35:09.125 325 12492.62 65.78 55302.38 88888.00 2007-11-21 23:35:09.250 325 12492.55 65.80 55302.38 88888.00 2007-11-21 23:35:09.375 325 12492.65 65.80 55302.35 88888.00 2007-11-21 23:35:09.500 325 12492.62 65.80 55302.35 88888.00 2007-11-21 23:35:09.625 325 12492.58 65.78 55302.28 88888.00 2007-11-21 23:35:09.750 325 12492.58 65.80 55302.30 88888.00 2007-11-21 23:35:09.875 325 12492.60 65.85 55302.32 88888.00 2007-11-21 23:35:10.000 325 12492.65 65.88 55302.38 88888.00 2007-11-21 23:35:10.125 325 12492.62 65.92 55302.35 88888.00 2007-11-21 23:35:10.250 325 12492.55 65.90 55302.32 88888.00 2007-11-21 23:35:10.375 325 12492.50 65.90 55302.30 88888.00 2007-11-21 23:35:10.500 325 12492.52 65.90 55302.30 88888.00 2007-11-21 23:35:10.625 325 12492.50 65.88 55302.32 88888.00 2007-11-21 23:35:10.750 325 12492.45 65.92 55302.30 88888.00 2007-11-21 23:35:10.875 325 12492.45 65.92 55302.25 88888.00 2007-11-21 23:35:11.000 325 12492.52 65.95 55302.30 88888.00 2007-11-21 23:35:11.125 325 12492.58 66.00 55302.32 88888.00 2007-11-21 23:35:11.250 325 12492.55 65.97 55302.30 88888.00 2007-11-21 23:35:11.375 325 12492.55 66.03 55302.35 88888.00 2007-11-21 23:35:11.500 325 12492.62 66.05 55302.35 88888.00 2007-11-21 23:35:11.625 325 12492.65 66.03 55302.38 88888.00 2007-11-21 23:35:11.750 325 12492.65 66.10 55302.40 88888.00 2007-11-21 23:35:11.875 325 12492.62 66.15 55302.38 88888.00 2007-11-21 23:35:12.000 325 12492.67 66.15 55302.32 88888.00 2007-11-21 23:35:12.125 325 12492.62 66.12 55302.32 88888.00 2007-11-21 23:35:12.250 325 12492.60 66.15 55302.32 88888.00 2007-11-21 23:35:12.375 325 12492.52 66.17 55302.32 88888.00 2007-11-21 23:35:12.500 325 12492.45 66.17 55302.30 88888.00 2007-11-21 23:35:12.625 325 12492.45 66.20 55302.35 88888.00 2007-11-21 23:35:12.750 325 12492.42 66.12 55302.32 88888.00 2007-11-21 23:35:12.875 325 12492.38 66.20 55302.30 88888.00 2007-11-21 23:35:13.000 325 12492.45 66.30 55302.32 88888.00 2007-11-21 23:35:13.125 325 12492.45 66.30 55302.35 88888.00 2007-11-21 23:35:13.250 325 12492.45 66.33 55302.32 88888.00 2007-11-21 23:35:13.375 325 12492.48 66.30 55302.30 88888.00 2007-11-21 23:35:13.500 325 12492.50 66.30 55302.30 88888.00 2007-11-21 23:35:13.625 325 12492.45 66.30 55302.30 88888.00 2007-11-21 23:35:13.750 325 12492.42 66.40 55302.30 88888.00 2007-11-21 23:35:13.875 325 12492.42 66.42 55302.30 88888.00 2007-11-21 23:35:14.000 325 12492.40 66.38 55302.30 88888.00 2007-11-21 23:35:14.125 325 12492.40 66.35 55302.32 88888.00 2007-11-21 23:35:14.250 325 12492.35 66.42 55302.35 88888.00 2007-11-21 23:35:14.375 325 12492.25 66.47 55302.35 88888.00 2007-11-21 23:35:14.500 325 12492.27 66.42 55302.28 88888.00 2007-11-21 23:35:14.625 325 12492.40 66.47 55302.32 88888.00 2007-11-21 23:35:14.750 325 12492.38 66.47 55302.32 88888.00 2007-11-21 23:35:14.875 325 12492.35 66.50 55302.30 88888.00 2007-11-21 23:35:15.000 325 12492.35 66.55 55302.25 88888.00 2007-11-21 23:35:15.125 325 12492.40 66.53 55302.32 88888.00 2007-11-21 23:35:15.250 325 12492.50 66.60 55302.30 88888.00 2007-11-21 23:35:15.375 325 12492.48 66.55 55302.28 88888.00 2007-11-21 23:35:15.500 325 12492.40 66.55 55302.28 88888.00 2007-11-21 23:35:15.625 325 12492.35 66.55 55302.30 88888.00 2007-11-21 23:35:15.750 325 12492.40 66.58 55302.32 88888.00 2007-11-21 23:35:15.875 325 12492.42 66.60 55302.35 88888.00 2007-11-21 23:35:16.000 325 12492.45 66.60 55302.32 88888.00 2007-11-21 23:35:16.125 325 12492.33 66.60 55302.30 88888.00 2007-11-21 23:35:16.250 325 12492.27 66.67 55302.30 88888.00 2007-11-21 23:35:16.375 325 12492.33 66.62 55302.28 88888.00 2007-11-21 23:35:16.500 325 12492.35 66.67 55302.32 88888.00 2007-11-21 23:35:16.625 325 12492.38 66.67 55302.30 88888.00 2007-11-21 23:35:16.750 325 12492.30 66.65 55302.28 88888.00 2007-11-21 23:35:16.875 325 12492.33 66.75 55302.32 88888.00 2007-11-21 23:35:17.000 325 12492.30 66.78 55302.35 88888.00 2007-11-21 23:35:17.125 325 12492.30 66.78 55302.38 88888.00 2007-11-21 23:35:17.250 325 12492.23 66.75 55302.32 88888.00 2007-11-21 23:35:17.375 325 12492.20 66.80 55302.32 88888.00 2007-11-21 23:35:17.500 325 12492.25 66.83 55302.35 88888.00 2007-11-21 23:35:17.625 325 12492.30 66.85 55302.35 88888.00 2007-11-21 23:35:17.750 325 12492.23 66.83 55302.32 88888.00 2007-11-21 23:35:17.875 325 12492.12 66.78 55302.32 88888.00 2007-11-21 23:35:18.000 325 12492.12 66.85 55302.35 88888.00 2007-11-21 23:35:18.125 325 12492.12 66.85 55302.35 88888.00 2007-11-21 23:35:18.250 325 12492.12 66.83 55302.35 88888.00 2007-11-21 23:35:18.375 325 12492.17 66.88 55302.38 88888.00 2007-11-21 23:35:18.500 325 12492.17 67.00 55302.40 88888.00 2007-11-21 23:35:18.625 325 12492.10 66.97 55302.43 88888.00 2007-11-21 23:35:18.750 325 12492.08 66.95 55302.43 88888.00 2007-11-21 23:35:18.875 325 12492.05 66.95 55302.43 88888.00 2007-11-21 23:35:19.000 325 12492.10 67.00 55302.40 88888.00 2007-11-21 23:35:19.125 325 12492.12 67.03 55302.40 88888.00 2007-11-21 23:35:19.250 325 12492.05 66.97 55302.40 88888.00 2007-11-21 23:35:19.375 325 12492.00 67.03 55302.43 88888.00 2007-11-21 23:35:19.500 325 12491.98 67.08 55302.45 88888.00 2007-11-21 23:35:19.625 325 12491.95 67.10 55302.45 88888.00 2007-11-21 23:35:19.750 325 12491.92 67.15 55302.45 88888.00 2007-11-21 23:35:19.875 325 12491.88 67.10 55302.43 88888.00 2007-11-21 23:35:20.000 325 12491.83 67.00 55302.40 88888.00 2007-11-21 23:35:20.125 325 12491.77 67.03 55302.43 88888.00 2007-11-21 23:35:20.250 325 12491.77 67.10 55302.45 88888.00 2007-11-21 23:35:20.375 325 12491.80 67.17 55302.47 88888.00 2007-11-21 23:35:20.500 325 12491.77 67.15 55302.45 88888.00 2007-11-21 23:35:20.625 325 12491.70 67.10 55302.43 88888.00 2007-11-21 23:35:20.750 325 12491.75 67.12 55302.45 88888.00 2007-11-21 23:35:20.875 325 12491.80 67.17 55302.45 88888.00 2007-11-21 23:35:21.000 325 12491.73 67.12 55302.43 88888.00 2007-11-21 23:35:21.125 325 12491.62 67.17 55302.45 88888.00 2007-11-21 23:35:21.250 325 12491.55 67.22 55302.50 88888.00 2007-11-21 23:35:21.375 325 12491.58 67.25 55302.50 88888.00 2007-11-21 23:35:21.500 325 12491.58 67.22 55302.50 88888.00 2007-11-21 23:35:21.625 325 12491.52 67.17 55302.45 88888.00 2007-11-21 23:35:21.750 325 12491.52 67.17 55302.47 88888.00 2007-11-21 23:35:21.875 325 12491.45 67.15 55302.47 88888.00 2007-11-21 23:35:22.000 325 12491.45 67.22 55302.50 88888.00 2007-11-21 23:35:22.125 325 12491.48 67.22 55302.50 88888.00 2007-11-21 23:35:22.250 325 12491.45 67.25 55302.55 88888.00 2007-11-21 23:35:22.375 325 12491.50 67.33 55302.55 88888.00 2007-11-21 23:35:22.500 325 12491.52 67.38 55302.57 88888.00 2007-11-21 23:35:22.625 325 12491.50 67.30 55302.55 88888.00 2007-11-21 23:35:22.750 325 12491.42 67.17 55302.53 88888.00 2007-11-21 23:35:22.875 325 12491.40 67.17 55302.57 88888.00 2007-11-21 23:35:23.000 325 12491.30 67.20 55302.55 88888.00 2007-11-21 23:35:23.125 325 12491.27 67.20 55302.55 88888.00 2007-11-21 23:35:23.250 325 12491.25 67.17 55302.57 88888.00 2007-11-21 23:35:23.375 325 12491.30 67.20 55302.60 88888.00 2007-11-21 23:35:23.500 325 12491.25 67.28 55302.65 88888.00 2007-11-21 23:35:23.625 325 12491.23 67.28 55302.62 88888.00 2007-11-21 23:35:23.750 325 12491.15 67.22 55302.62 88888.00 2007-11-21 23:35:23.875 325 12491.05 67.25 55302.60 88888.00 2007-11-21 23:35:24.000 325 12491.10 67.28 55302.60 88888.00 2007-11-21 23:35:24.125 325 12491.15 67.22 55302.65 88888.00 2007-11-21 23:35:24.250 325 12491.10 67.22 55302.65 88888.00 2007-11-21 23:35:24.375 325 12491.08 67.25 55302.62 88888.00 2007-11-21 23:35:24.500 325 12490.95 67.25 55302.60 88888.00 2007-11-21 23:35:24.625 325 12490.88 67.17 55302.62 88888.00 2007-11-21 23:35:24.750 325 12490.88 67.22 55302.65 88888.00 2007-11-21 23:35:24.875 325 12490.83 67.20 55302.65 88888.00 2007-11-21 23:35:25.000 325 12490.83 67.20 55302.60 88888.00 2007-11-21 23:35:25.125 325 12490.88 67.17 55302.62 88888.00 2007-11-21 23:35:25.250 325 12490.85 67.15 55302.65 88888.00 2007-11-21 23:35:25.375 325 12490.77 67.12 55302.62 88888.00 2007-11-21 23:35:25.500 325 12490.73 67.15 55302.65 88888.00 2007-11-21 23:35:25.625 325 12490.75 67.25 55302.72 88888.00 2007-11-21 23:35:25.750 325 12490.75 67.20 55302.75 88888.00 2007-11-21 23:35:25.875 325 12490.67 67.15 55302.72 88888.00 2007-11-21 23:35:26.000 325 12490.67 67.15 55302.68 88888.00 2007-11-21 23:35:26.125 325 12490.65 67.15 55302.70 88888.00 2007-11-21 23:35:26.250 325 12490.62 67.15 55302.72 88888.00 2007-11-21 23:35:26.375 325 12490.60 67.12 55302.72 88888.00 2007-11-21 23:35:26.500 325 12490.55 67.15 55302.75 88888.00 2007-11-21 23:35:26.625 325 12490.48 67.10 55302.72 88888.00 2007-11-21 23:35:26.750 325 12490.48 67.05 55302.72 88888.00 2007-11-21 23:35:26.875 325 12490.48 67.08 55302.75 88888.00 2007-11-21 23:35:27.000 325 12490.48 67.10 55302.78 88888.00 2007-11-21 23:35:27.125 325 12490.42 67.05 55302.78 88888.00 2007-11-21 23:35:27.250 325 12490.40 67.08 55302.80 88888.00 2007-11-21 23:35:27.375 325 12490.38 67.08 55302.80 88888.00 2007-11-21 23:35:27.500 325 12490.27 67.05 55302.85 88888.00 2007-11-21 23:35:27.625 325 12490.27 67.03 55302.85 88888.00 2007-11-21 23:35:27.750 325 12490.27 67.03 55302.82 88888.00 2007-11-21 23:35:27.875 325 12490.27 66.97 55302.82 88888.00 2007-11-21 23:35:28.000 325 12490.27 66.97 55302.82 88888.00 2007-11-21 23:35:28.125 325 12490.15 66.92 55302.82 88888.00 2007-11-21 23:35:28.250 325 12490.05 66.85 55302.85 88888.00 2007-11-21 23:35:28.375 325 12490.05 66.88 55302.85 88888.00 2007-11-21 23:35:28.500 325 12490.10 66.92 55302.90 88888.00 2007-11-21 23:35:28.625 325 12490.08 66.90 55302.90 88888.00 2007-11-21 23:35:28.750 325 12490.10 66.83 55302.88 88888.00 2007-11-21 23:35:28.875 325 12490.10 66.80 55302.90 88888.00 2007-11-21 23:35:29.000 325 12490.08 66.78 55302.93 88888.00 2007-11-21 23:35:29.125 325 12489.98 66.83 55302.95 88888.00 2007-11-21 23:35:29.250 325 12489.95 66.80 55302.93 88888.00 2007-11-21 23:35:29.375 325 12489.92 66.75 55302.93 88888.00 2007-11-21 23:35:29.500 325 12489.88 66.75 55302.95 88888.00 2007-11-21 23:35:29.625 325 12489.83 66.72 55302.95 88888.00 2007-11-21 23:35:29.750 325 12489.80 66.70 55302.97 88888.00 2007-11-21 23:35:29.875 325 12489.83 66.72 55302.97 88888.00 2007-11-21 23:35:30.000 325 12489.80 66.67 55303.00 88888.00 2007-11-21 23:35:30.125 325 12489.77 66.67 55303.03 88888.00 2007-11-21 23:35:30.250 325 12489.75 66.58 55303.00 88888.00 2007-11-21 23:35:30.375 325 12489.77 66.60 55303.00 88888.00 2007-11-21 23:35:30.500 325 12489.77 66.58 55303.00 88888.00 2007-11-21 23:35:30.625 325 12489.67 66.50 55302.97 88888.00 2007-11-21 23:35:30.750 325 12489.62 66.45 55303.00 88888.00 2007-11-21 23:35:30.875 325 12489.65 66.47 55303.05 88888.00 2007-11-21 23:35:31.000 325 12489.73 66.55 55303.07 88888.00 2007-11-21 23:35:31.125 325 12489.75 66.53 55303.07 88888.00 2007-11-21 23:35:31.250 325 12489.73 66.42 55303.03 88888.00 2007-11-21 23:35:31.375 325 12489.62 66.38 55303.05 88888.00 2007-11-21 23:35:31.500 325 12489.52 66.35 55303.05 88888.00 2007-11-21 23:35:31.625 325 12489.58 66.35 55303.10 88888.00 2007-11-21 23:35:31.750 325 12489.52 66.33 55303.12 88888.00 2007-11-21 23:35:31.875 325 12489.55 66.30 55303.12 88888.00 2007-11-21 23:35:32.000 325 12489.52 66.22 55303.10 88888.00 2007-11-21 23:35:32.125 325 12489.50 66.22 55303.15 88888.00 2007-11-21 23:35:32.250 325 12489.42 66.20 55303.18 88888.00 2007-11-21 23:35:32.375 325 12489.38 66.20 55303.15 88888.00 2007-11-21 23:35:32.500 325 12489.38 66.17 55303.15 88888.00 2007-11-21 23:35:32.625 325 12489.40 66.17 55303.18 88888.00 2007-11-21 23:35:32.750 325 12489.40 66.17 55303.18 88888.00 2007-11-21 23:35:32.875 325 12489.35 66.15 55303.20 88888.00 2007-11-21 23:35:33.000 325 12489.48 66.12 55303.18 88888.00 2007-11-21 23:35:33.125 325 12489.50 66.08 55303.20 88888.00 2007-11-21 23:35:33.250 325 12489.40 66.03 55303.20 88888.00 2007-11-21 23:35:33.375 325 12489.33 66.00 55303.18 88888.00 2007-11-21 23:35:33.500 325 12489.33 65.97 55303.18 88888.00 2007-11-21 23:35:33.625 325 12489.30 65.92 55303.15 88888.00 2007-11-21 23:35:33.750 325 12489.33 65.85 55303.20 88888.00 2007-11-21 23:35:33.875 325 12489.23 65.83 55303.22 88888.00 2007-11-21 23:35:34.000 325 12489.23 65.85 55303.22 88888.00 2007-11-21 23:35:34.125 325 12489.33 65.88 55303.22 88888.00 2007-11-21 23:35:34.250 325 12489.35 65.88 55303.22 88888.00 2007-11-21 23:35:34.375 325 12489.38 65.83 55303.20 88888.00 2007-11-21 23:35:34.500 325 12489.30 65.75 55303.18 88888.00 2007-11-21 23:35:34.625 325 12489.33 65.72 55303.22 88888.00 2007-11-21 23:35:34.750 325 12489.30 65.72 55303.25 88888.00 2007-11-21 23:35:34.875 325 12489.33 65.72 55303.22 88888.00 2007-11-21 23:35:35.000 325 12489.25 65.67 55303.22 88888.00 2007-11-21 23:35:35.125 325 12489.20 65.67 55303.28 88888.00 2007-11-21 23:35:35.250 325 12489.20 65.72 55303.30 88888.00 2007-11-21 23:35:35.375 325 12489.23 65.72 55303.30 88888.00 2007-11-21 23:35:35.500 325 12489.23 65.70 55303.30 88888.00 2007-11-21 23:35:35.625 325 12489.20 65.62 55303.32 88888.00 2007-11-21 23:35:35.750 325 12489.23 65.62 55303.32 88888.00 2007-11-21 23:35:35.875 325 12489.12 65.55 55303.25 88888.00 2007-11-21 23:35:36.000 325 12489.20 65.55 55303.25 88888.00 2007-11-21 23:35:36.125 325 12489.20 65.55 55303.30 88888.00 2007-11-21 23:35:36.250 325 12489.15 65.50 55303.30 88888.00 2007-11-21 23:35:36.375 325 12489.15 65.50 55303.25 88888.00 2007-11-21 23:35:36.500 325 12489.25 65.47 55303.28 88888.00 2007-11-21 23:35:36.625 325 12489.30 65.42 55303.32 88888.00 2007-11-21 23:35:36.750 325 12489.20 65.33 55303.28 88888.00 2007-11-21 23:35:36.875 325 12489.17 65.35 55303.30 88888.00 2007-11-21 23:35:37.000 325 12489.17 65.33 55303.28 88888.00 2007-11-21 23:35:37.125 325 12489.15 65.33 55303.30 88888.00 2007-11-21 23:35:37.250 325 12489.12 65.30 55303.30 88888.00 2007-11-21 23:35:37.375 325 12489.25 65.35 55303.35 88888.00 2007-11-21 23:35:37.500 325 12489.27 65.35 55303.32 88888.00 2007-11-21 23:35:37.625 325 12489.27 65.30 55303.28 88888.00 2007-11-21 23:35:37.750 325 12489.23 65.28 55303.28 88888.00 2007-11-21 23:35:37.875 325 12489.25 65.28 55303.32 88888.00 2007-11-21 23:35:38.000 325 12489.23 65.22 55303.30 88888.00 2007-11-21 23:35:38.125 325 12489.20 65.12 55303.30 88888.00 2007-11-21 23:35:38.250 325 12489.17 65.10 55303.30 88888.00 2007-11-21 23:35:38.375 325 12489.12 65.12 55303.30 88888.00 2007-11-21 23:35:38.500 325 12489.20 65.17 55303.30 88888.00 2007-11-21 23:35:38.625 325 12489.20 65.20 55303.32 88888.00 2007-11-21 23:35:38.750 325 12489.23 65.12 55303.32 88888.00 2007-11-21 23:35:38.875 325 12489.23 65.10 55303.30 88888.00 2007-11-21 23:35:39.000 325 12489.27 65.10 55303.30 88888.00 2007-11-21 23:35:39.125 325 12489.35 65.10 55303.30 88888.00 2007-11-21 23:35:39.250 325 12489.38 65.08 55303.28 88888.00 2007-11-21 23:35:39.375 325 12489.42 65.08 55303.28 88888.00 2007-11-21 23:35:39.500 325 12489.40 65.05 55303.32 88888.00 2007-11-21 23:35:39.625 325 12489.27 64.97 55303.30 88888.00 2007-11-21 23:35:39.750 325 12489.25 64.97 55303.28 88888.00 2007-11-21 23:35:39.875 325 12489.38 65.00 55303.28 88888.00 2007-11-21 23:35:40.000 325 12489.42 64.95 55303.28 88888.00 2007-11-21 23:35:40.125 325 12489.45 65.00 55303.32 88888.00 2007-11-21 23:35:40.250 325 12489.45 65.00 55303.32 88888.00 2007-11-21 23:35:40.375 325 12489.35 64.95 55303.28 88888.00 2007-11-21 23:35:40.500 325 12489.38 64.97 55303.28 88888.00 2007-11-21 23:35:40.625 325 12489.40 64.97 55303.28 88888.00 2007-11-21 23:35:40.750 325 12489.38 64.92 55303.28 88888.00 2007-11-21 23:35:40.875 325 12489.38 64.95 55303.25 88888.00 2007-11-21 23:35:41.000 325 12489.50 65.00 55303.28 88888.00 2007-11-21 23:35:41.125 325 12489.52 65.03 55303.28 88888.00 2007-11-21 23:35:41.250 325 12489.48 64.97 55303.28 88888.00 2007-11-21 23:35:41.375 325 12489.48 64.95 55303.25 88888.00 2007-11-21 23:35:41.500 325 12489.45 64.90 55303.28 88888.00 2007-11-21 23:35:41.625 325 12489.42 64.88 55303.22 88888.00 2007-11-21 23:35:41.750 325 12489.52 64.88 55303.22 88888.00 2007-11-21 23:35:41.875 325 12489.50 64.90 55303.22 88888.00 2007-11-21 23:35:42.000 325 12489.52 64.92 55303.22 88888.00 2007-11-21 23:35:42.125 325 12489.60 64.92 55303.22 88888.00 2007-11-21 23:35:42.250 325 12489.60 64.92 55303.22 88888.00 2007-11-21 23:35:42.375 325 12489.60 64.90 55303.22 88888.00 2007-11-21 23:35:42.500 325 12489.65 64.95 55303.25 88888.00 2007-11-21 23:35:42.625 325 12489.70 64.95 55303.25 88888.00 2007-11-21 23:35:42.750 325 12489.67 64.92 55303.22 88888.00 2007-11-21 23:35:42.875 325 12489.67 64.92 55303.22 88888.00 2007-11-21 23:35:43.000 325 12489.67 64.92 55303.15 88888.00 2007-11-21 23:35:43.125 325 12489.62 64.90 55303.18 88888.00 2007-11-21 23:35:43.250 325 12489.60 64.88 55303.18 88888.00 2007-11-21 23:35:43.375 325 12489.70 64.85 55303.15 88888.00 2007-11-21 23:35:43.500 325 12489.73 64.88 55303.15 88888.00 2007-11-21 23:35:43.625 325 12489.75 64.90 55303.18 88888.00 2007-11-21 23:35:43.750 325 12489.83 64.92 55303.20 88888.00 2007-11-21 23:35:43.875 325 12489.88 64.97 55303.20 88888.00 2007-11-21 23:35:44.000 325 12489.83 64.95 55303.20 88888.00 2007-11-21 23:35:44.125 325 12489.85 64.95 55303.18 88888.00 2007-11-21 23:35:44.250 325 12489.83 64.90 55303.12 88888.00 2007-11-21 23:35:44.375 325 12489.83 64.92 55303.15 88888.00 2007-11-21 23:35:44.500 325 12489.83 64.95 55303.15 88888.00 2007-11-21 23:35:44.625 325 12489.83 64.95 55303.15 88888.00 2007-11-21 23:35:44.750 325 12489.80 64.90 55303.15 88888.00 2007-11-21 23:35:44.875 325 12489.85 64.95 55303.18 88888.00 2007-11-21 23:35:45.000 325 12489.88 64.97 55303.18 88888.00 2007-11-21 23:35:45.125 325 12489.90 64.90 55303.15 88888.00 2007-11-21 23:35:45.250 325 12489.95 65.00 55303.18 88888.00 2007-11-21 23:35:45.375 325 12490.00 65.05 55303.18 88888.00 2007-11-21 23:35:45.500 325 12489.98 65.03 55303.15 88888.00 2007-11-21 23:35:45.625 325 12490.00 65.03 55303.15 88888.00 2007-11-21 23:35:45.750 325 12490.00 65.05 55303.15 88888.00 2007-11-21 23:35:45.875 325 12489.95 65.00 55303.15 88888.00 2007-11-21 23:35:46.000 325 12489.88 64.95 55303.07 88888.00 2007-11-21 23:35:46.125 325 12489.92 64.97 55303.07 88888.00 2007-11-21 23:35:46.250 325 12489.98 65.08 55303.12 88888.00 2007-11-21 23:35:46.375 325 12490.02 65.10 55303.12 88888.00 2007-11-21 23:35:46.500 325 12490.02 65.03 55303.07 88888.00 2007-11-21 23:35:46.625 325 12490.08 65.08 55303.07 88888.00 2007-11-21 23:35:46.750 325 12490.08 65.10 55303.07 88888.00 2007-11-21 23:35:46.875 325 12490.10 65.12 55303.05 88888.00 2007-11-21 23:35:47.000 325 12490.05 65.08 55303.05 88888.00 2007-11-21 23:35:47.125 325 12489.98 65.08 55303.00 88888.00 2007-11-21 23:35:47.250 325 12490.02 65.10 55303.03 88888.00 2007-11-21 23:35:47.375 325 12490.12 65.15 55303.00 88888.00 2007-11-21 23:35:47.500 325 12490.10 65.15 55303.00 88888.00 2007-11-21 23:35:47.625 325 12490.08 65.15 55303.00 88888.00 2007-11-21 23:35:47.750 325 12490.02 65.12 55303.00 88888.00 2007-11-21 23:35:47.875 325 12490.10 65.12 55302.97 88888.00 2007-11-21 23:35:48.000 325 12490.10 65.20 55303.00 88888.00 2007-11-21 23:35:48.125 325 12490.10 65.20 55303.00 88888.00 2007-11-21 23:35:48.250 325 12490.12 65.20 55303.00 88888.00 2007-11-21 23:35:48.375 325 12490.12 65.20 55303.00 88888.00 2007-11-21 23:35:48.500 325 12490.12 65.20 55302.97 88888.00 2007-11-21 23:35:48.625 325 12490.12 65.22 55303.00 88888.00 2007-11-21 23:35:48.750 325 12490.17 65.28 55302.97 88888.00 2007-11-21 23:35:48.875 325 12490.20 65.35 55302.97 88888.00 2007-11-21 23:35:49.000 325 12490.25 65.40 55302.97 88888.00 2007-11-21 23:35:49.125 325 12490.20 65.30 55302.95 88888.00 2007-11-21 23:35:49.250 325 12490.25 65.33 55302.95 88888.00 2007-11-21 23:35:49.375 325 12490.33 65.38 55302.97 88888.00 2007-11-21 23:35:49.500 325 12490.27 65.35 55302.95 88888.00 2007-11-21 23:35:49.625 325 12490.27 65.35 55302.97 88888.00 2007-11-21 23:35:49.750 325 12490.25 65.30 55302.95 88888.00 2007-11-21 23:35:49.875 325 12490.27 65.30 55302.93 88888.00 2007-11-21 23:35:50.000 325 12490.23 65.30 55302.93 88888.00 2007-11-21 23:35:50.125 325 12490.15 65.25 55302.93 88888.00 2007-11-21 23:35:50.250 325 12490.20 65.30 55302.93 88888.00 2007-11-21 23:35:50.375 325 12490.25 65.40 55302.95 88888.00 2007-11-21 23:35:50.500 325 12490.30 65.42 55303.00 88888.00 2007-11-21 23:35:50.625 325 12490.27 65.42 55302.93 88888.00 2007-11-21 23:35:50.750 325 12490.27 65.42 55302.93 88888.00 2007-11-21 23:35:50.875 325 12490.30 65.42 55302.93 88888.00 2007-11-21 23:35:51.000 325 12490.27 65.47 55302.93 88888.00 2007-11-21 23:35:51.125 325 12490.17 65.45 55302.95 88888.00 2007-11-21 23:35:51.250 325 12490.20 65.40 55302.93 88888.00 2007-11-21 23:35:51.375 325 12490.30 65.45 55302.93 88888.00 2007-11-21 23:35:51.500 325 12490.30 65.45 55302.93 88888.00 2007-11-21 23:35:51.625 325 12490.30 65.53 55302.93 88888.00 2007-11-21 23:35:51.750 325 12490.27 65.53 55302.90 88888.00 2007-11-21 23:35:51.875 325 12490.27 65.53 55302.93 88888.00 2007-11-21 23:35:52.000 325 12490.30 65.58 55302.93 88888.00 2007-11-21 23:35:52.125 325 12490.27 65.55 55302.88 88888.00 2007-11-21 23:35:52.250 325 12490.27 65.53 55302.88 88888.00 2007-11-21 23:35:52.375 325 12490.30 65.62 55302.88 88888.00 2007-11-21 23:35:52.500 325 12490.27 65.60 55302.88 88888.00 2007-11-21 23:35:52.625 325 12490.27 65.58 55302.90 88888.00 2007-11-21 23:35:52.750 325 12490.30 65.62 55302.90 88888.00 2007-11-21 23:35:52.875 325 12490.27 65.65 55302.88 88888.00 2007-11-21 23:35:53.000 325 12490.30 65.60 55302.90 88888.00 2007-11-21 23:35:53.125 325 12490.35 65.62 55302.90 88888.00 2007-11-21 23:35:53.250 325 12490.25 65.62 55302.85 88888.00 2007-11-21 23:35:53.375 325 12490.30 65.60 55302.82 88888.00 2007-11-21 23:35:53.500 325 12490.27 65.60 55302.80 88888.00 2007-11-21 23:35:53.625 325 12490.30 65.65 55302.88 88888.00 2007-11-21 23:35:53.750 325 12490.33 65.70 55302.85 88888.00 2007-11-21 23:35:53.875 325 12490.35 65.75 55302.85 88888.00 2007-11-21 23:35:54.000 325 12490.38 65.72 55302.85 88888.00 2007-11-21 23:35:54.125 325 12490.33 65.72 55302.88 88888.00 2007-11-21 23:35:54.250 325 12490.23 65.70 55302.85 88888.00 2007-11-21 23:35:54.375 325 12490.23 65.67 55302.85 88888.00 2007-11-21 23:35:54.500 325 12490.27 65.75 55302.85 88888.00 2007-11-21 23:35:54.625 325 12490.25 65.80 55302.88 88888.00 2007-11-21 23:35:54.750 325 12490.27 65.78 55302.88 88888.00 2007-11-21 23:35:54.875 325 12490.25 65.78 55302.82 88888.00 2007-11-21 23:35:55.000 325 12490.30 65.78 55302.75 88888.00 2007-11-21 23:35:55.125 325 12490.25 65.70 55302.78 88888.00 2007-11-21 23:35:55.250 325 12490.23 65.67 55302.78 88888.00 2007-11-21 23:35:55.375 325 12490.25 65.72 55302.82 88888.00 2007-11-21 23:35:55.500 325 12490.30 65.80 55302.82 88888.00 2007-11-21 23:35:55.625 325 12490.30 65.80 55302.82 88888.00 2007-11-21 23:35:55.750 325 12490.30 65.80 55302.80 88888.00 2007-11-21 23:35:55.875 325 12490.30 65.88 55302.82 88888.00 2007-11-21 23:35:56.000 325 12490.33 65.90 55302.78 88888.00 2007-11-21 23:35:56.125 325 12490.25 65.85 55302.80 88888.00 2007-11-21 23:35:56.250 325 12490.23 65.83 55302.78 88888.00 2007-11-21 23:35:56.375 325 12490.23 65.88 55302.78 88888.00 2007-11-21 23:35:56.500 325 12490.25 65.90 55302.80 88888.00 2007-11-21 23:35:56.625 325 12490.27 65.88 55302.80 88888.00 2007-11-21 23:35:56.750 325 12490.27 65.88 55302.78 88888.00 2007-11-21 23:35:56.875 325 12490.25 65.88 55302.75 88888.00 2007-11-21 23:35:57.000 325 12490.23 65.88 55302.72 88888.00 2007-11-21 23:35:57.125 325 12490.25 65.92 55302.80 88888.00 2007-11-21 23:35:57.250 325 12490.20 65.88 55302.82 88888.00 2007-11-21 23:35:57.375 325 12490.20 65.90 55302.85 88888.00 2007-11-21 23:35:57.500 325 12490.25 66.03 55302.88 88888.00 2007-11-21 23:35:57.625 325 12490.25 66.03 55302.82 88888.00 2007-11-21 23:35:57.750 325 12490.23 65.97 55302.80 88888.00 2007-11-21 23:35:57.875 325 12490.23 65.95 55302.80 88888.00 2007-11-21 23:35:58.000 325 12490.15 65.90 55302.75 88888.00 2007-11-21 23:35:58.125 325 12490.20 65.97 55302.78 88888.00 2007-11-21 23:35:58.250 325 12490.23 66.03 55302.82 88888.00 2007-11-21 23:35:58.375 325 12490.35 66.00 55302.82 88888.00 2007-11-21 23:35:58.500 325 12490.33 65.95 55302.78 88888.00 2007-11-21 23:35:58.625 325 12490.23 65.95 55302.75 88888.00 2007-11-21 23:35:58.750 325 12490.23 66.00 55302.72 88888.00 2007-11-21 23:35:58.875 325 12490.27 66.08 55302.78 88888.00 2007-11-21 23:35:59.000 325 12490.40 66.12 55302.75 88888.00 2007-11-21 23:35:59.125 325 12490.40 66.08 55302.78 88888.00 2007-11-21 23:35:59.250 325 12490.27 65.97 55302.72 88888.00 2007-11-21 23:35:59.375 325 12490.17 66.00 55302.72 88888.00 2007-11-21 23:35:59.500 325 12490.17 66.05 55302.72 88888.00 2007-11-21 23:35:59.625 325 12490.17 66.05 55302.72 88888.00 2007-11-21 23:35:59.750 325 12490.12 65.97 55302.68 88888.00 2007-11-21 23:35:59.875 325 12490.08 65.95 55302.65 88888.00 2007-11-21 23:36:00.000 325 12490.05 65.97 55302.65 88888.00 2007-11-21 23:36:00.125 325 12490.10 66.05 55302.68 88888.00 2007-11-21 23:36:00.250 325 12490.12 66.10 55302.70 88888.00 2007-11-21 23:36:00.375 325 12490.15 66.10 55302.70 88888.00 2007-11-21 23:36:00.500 325 12490.12 66.10 55302.72 88888.00 2007-11-21 23:36:00.625 325 12490.20 66.15 55302.75 88888.00 2007-11-21 23:36:00.750 325 12490.25 66.12 55302.70 88888.00 2007-11-21 23:36:00.875 325 12490.20 66.05 55302.68 88888.00 2007-11-21 23:36:01.000 325 12490.17 66.08 55302.68 88888.00 2007-11-21 23:36:01.125 325 12490.17 66.12 55302.68 88888.00 2007-11-21 23:36:01.250 325 12490.12 66.08 55302.65 88888.00 2007-11-21 23:36:01.375 325 12490.05 66.05 55302.62 88888.00 2007-11-21 23:36:01.500 325 12490.10 66.08 55302.70 88888.00 2007-11-21 23:36:01.625 325 12490.15 66.12 55302.62 88888.00 2007-11-21 23:36:01.750 325 12490.17 66.10 55302.68 88888.00 2007-11-21 23:36:01.875 325 12490.17 66.15 55302.70 88888.00 2007-11-21 23:36:02.000 325 12490.15 66.17 55302.72 88888.00 2007-11-21 23:36:02.125 325 12490.12 66.17 55302.70 88888.00 2007-11-21 23:36:02.250 325 12490.05 66.15 55302.65 88888.00 2007-11-21 23:36:02.375 325 12490.15 66.15 55302.65 88888.00 2007-11-21 23:36:02.500 325 12490.20 66.17 55302.68 88888.00 2007-11-21 23:36:02.625 325 12490.17 66.17 55302.68 88888.00 2007-11-21 23:36:02.750 325 12490.20 66.20 55302.70 88888.00 2007-11-21 23:36:02.875 325 12490.23 66.20 55302.70 88888.00 2007-11-21 23:36:03.000 325 12490.27 66.17 55302.62 88888.00 2007-11-21 23:36:03.125 325 12490.23 66.17 55302.65 88888.00 2007-11-21 23:36:03.250 325 12490.10 66.15 55302.68 88888.00 2007-11-21 23:36:03.375 325 12490.17 66.20 55302.68 88888.00 2007-11-21 23:36:03.500 325 12490.17 66.15 55302.68 88888.00 2007-11-21 23:36:03.625 325 12490.17 66.15 55302.65 88888.00 2007-11-21 23:36:03.750 325 12490.20 66.20 55302.65 88888.00 2007-11-21 23:36:03.875 325 12490.20 66.20 55302.68 88888.00 2007-11-21 23:36:04.000 325 12490.15 66.10 55302.62 88888.00 2007-11-21 23:36:04.125 325 12490.10 66.17 55302.65 88888.00 2007-11-21 23:36:04.250 325 12490.05 66.20 55302.65 88888.00 2007-11-21 23:36:04.375 325 12490.08 66.20 55302.65 88888.00 2007-11-21 23:36:04.500 325 12490.08 66.17 55302.65 88888.00 2007-11-21 23:36:04.625 325 12490.08 66.15 55302.62 88888.00 2007-11-21 23:36:04.750 325 12490.08 66.17 55302.62 88888.00 2007-11-21 23:36:04.875 325 12490.10 66.20 55302.62 88888.00 2007-11-21 23:36:05.000 325 12490.10 66.15 55302.60 88888.00 2007-11-21 23:36:05.125 325 12490.12 66.15 55302.65 88888.00 2007-11-21 23:36:05.250 325 12490.17 66.15 55302.62 88888.00 2007-11-21 23:36:05.375 325 12490.15 66.15 55302.60 88888.00 2007-11-21 23:36:05.500 325 12490.08 66.12 55302.55 88888.00 2007-11-21 23:36:05.625 325 12490.05 66.10 55302.55 88888.00 2007-11-21 23:36:05.750 325 12490.02 66.10 55302.60 88888.00 2007-11-21 23:36:05.875 325 12490.12 66.17 55302.62 88888.00 2007-11-21 23:36:06.000 325 12490.15 66.08 55302.55 88888.00 2007-11-21 23:36:06.125 325 12490.10 66.08 55302.60 88888.00 2007-11-21 23:36:06.250 325 12490.10 66.15 55302.68 88888.00 2007-11-21 23:36:06.375 325 12490.15 66.20 55302.65 88888.00 2007-11-21 23:36:06.500 325 12490.15 66.17 55302.62 88888.00 2007-11-21 23:36:06.625 325 12490.17 66.10 55302.57 88888.00 2007-11-21 23:36:06.750 325 12490.20 66.10 55302.57 88888.00 2007-11-21 23:36:06.875 325 12490.20 66.15 55302.65 88888.00 2007-11-21 23:36:07.000 325 12490.17 66.20 55302.62 88888.00 2007-11-21 23:36:07.125 325 12490.23 66.17 55302.62 88888.00 2007-11-21 23:36:07.250 325 12490.20 66.03 55302.60 88888.00 2007-11-21 23:36:07.375 325 12490.25 66.12 55302.65 88888.00 2007-11-21 23:36:07.500 325 12490.35 66.25 55302.65 88888.00 2007-11-21 23:36:07.625 325 12490.30 66.20 55302.62 88888.00 2007-11-21 23:36:07.750 325 12490.20 66.15 55302.60 88888.00 2007-11-21 23:36:07.875 325 12490.33 66.22 55302.62 88888.00 2007-11-21 23:36:08.000 325 12490.35 66.25 55302.65 88888.00 2007-11-21 23:36:08.125 325 12490.23 66.15 55302.62 88888.00 2007-11-21 23:36:08.250 325 12490.15 66.10 55302.57 88888.00 2007-11-21 23:36:08.375 325 12490.15 66.12 55302.57 88888.00 2007-11-21 23:36:08.500 325 12490.15 66.10 55302.53 88888.00 2007-11-21 23:36:08.625 325 12490.25 66.12 55302.57 88888.00 2007-11-21 23:36:08.750 325 12490.25 66.15 55302.60 88888.00 2007-11-21 23:36:08.875 325 12490.27 66.17 55302.60 88888.00 2007-11-21 23:36:09.000 325 12490.25 66.12 55302.60 88888.00 2007-11-21 23:36:09.125 325 12490.23 66.10 55302.60 88888.00 2007-11-21 23:36:09.250 325 12490.20 66.10 55302.57 88888.00 2007-11-21 23:36:09.375 325 12490.30 66.10 55302.53 88888.00 2007-11-21 23:36:09.500 325 12490.33 66.12 55302.55 88888.00 2007-11-21 23:36:09.625 325 12490.33 66.08 55302.53 88888.00 2007-11-21 23:36:09.750 325 12490.25 66.08 55302.53 88888.00 2007-11-21 23:36:09.875 325 12490.27 66.12 55302.57 88888.00 2007-11-21 23:36:10.000 325 12490.23 66.08 55302.55 88888.00 2007-11-21 23:36:10.125 325 12490.25 66.03 55302.55 88888.00 2007-11-21 23:36:10.250 325 12490.25 66.00 55302.57 88888.00 2007-11-21 23:36:10.375 325 12490.23 66.03 55302.55 88888.00 2007-11-21 23:36:10.500 325 12490.20 66.00 55302.53 88888.00 2007-11-21 23:36:10.625 325 12490.20 66.00 55302.50 88888.00 2007-11-21 23:36:10.750 325 12490.20 65.97 55302.47 88888.00 2007-11-21 23:36:10.875 325 12490.17 65.95 55302.50 88888.00 2007-11-21 23:36:11.000 325 12490.17 66.00 55302.53 88888.00 2007-11-21 23:36:11.125 325 12490.20 66.00 55302.55 88888.00 2007-11-21 23:36:11.250 325 12490.23 66.03 55302.55 88888.00 2007-11-21 23:36:11.375 325 12490.25 66.03 55302.57 88888.00 2007-11-21 23:36:11.500 325 12490.20 65.97 55302.55 88888.00 2007-11-21 23:36:11.625 325 12490.23 65.95 55302.53 88888.00 2007-11-21 23:36:11.750 325 12490.23 65.95 55302.55 88888.00 2007-11-21 23:36:11.875 325 12490.25 65.92 55302.57 88888.00 2007-11-21 23:36:12.000 325 12490.23 65.88 55302.50 88888.00 2007-11-21 23:36:12.125 325 12490.27 65.90 55302.53 88888.00 2007-11-21 23:36:12.250 325 12490.30 65.88 55302.53 88888.00 2007-11-21 23:36:12.375 325 12490.27 65.83 55302.53 88888.00 2007-11-21 23:36:12.500 325 12490.23 65.75 55302.53 88888.00 2007-11-21 23:36:12.625 325 12490.25 65.72 55302.55 88888.00 2007-11-21 23:36:12.750 325 12490.25 65.75 55302.55 88888.00 2007-11-21 23:36:12.875 325 12490.27 65.78 55302.57 88888.00 2007-11-21 23:36:13.000 325 12490.30 65.72 55302.57 88888.00 2007-11-21 23:36:13.125 325 12490.33 65.75 55302.57 88888.00 2007-11-21 23:36:13.250 325 12490.33 65.83 55302.62 88888.00 2007-11-21 23:36:13.375 325 12490.38 65.88 55302.65 88888.00 2007-11-21 23:36:13.500 325 12490.33 65.78 55302.62 88888.00 2007-11-21 23:36:13.625 325 12490.33 65.75 55302.60 88888.00 2007-11-21 23:36:13.750 325 12490.38 65.72 55302.60 88888.00 2007-11-21 23:36:13.875 325 12490.35 65.62 55302.55 88888.00 2007-11-21 23:36:14.000 325 12490.35 65.60 55302.53 88888.00 2007-11-21 23:36:14.125 325 12490.38 65.67 55302.57 88888.00 2007-11-21 23:36:14.250 325 12490.35 65.67 55302.60 88888.00 2007-11-21 23:36:14.375 325 12490.27 65.65 55302.57 88888.00 2007-11-21 23:36:14.500 325 12490.27 65.67 55302.57 88888.00 2007-11-21 23:36:14.625 325 12490.33 65.62 55302.57 88888.00 2007-11-21 23:36:14.750 325 12490.38 65.60 55302.60 88888.00 2007-11-21 23:36:14.875 325 12490.33 65.62 55302.55 88888.00 2007-11-21 23:36:15.000 325 12490.35 65.60 55302.55 88888.00 2007-11-21 23:36:15.125 325 12490.42 65.53 55302.57 88888.00 2007-11-21 23:36:15.250 325 12490.38 65.50 55302.57 88888.00 2007-11-21 23:36:15.375 325 12490.42 65.53 55302.60 88888.00 2007-11-21 23:36:15.500 325 12490.45 65.55 55302.57 88888.00 2007-11-21 23:36:15.625 325 12490.42 65.42 55302.57 88888.00 2007-11-21 23:36:15.750 325 12490.48 65.42 55302.57 88888.00 2007-11-21 23:36:15.875 325 12490.48 65.45 55302.57 88888.00 2007-11-21 23:36:16.000 325 12490.38 65.42 55302.55 88888.00 2007-11-21 23:36:16.125 325 12490.35 65.45 55302.57 88888.00 2007-11-21 23:36:16.250 325 12490.40 65.50 55302.57 88888.00 2007-11-21 23:36:16.375 325 12490.40 65.45 55302.60 88888.00 2007-11-21 23:36:16.500 325 12490.40 65.35 55302.55 88888.00 2007-11-21 23:36:16.625 325 12490.38 65.28 55302.53 88888.00 2007-11-21 23:36:16.750 325 12490.38 65.22 55302.57 88888.00 2007-11-21 23:36:16.875 325 12490.42 65.33 55302.60 88888.00 2007-11-21 23:36:17.000 325 12490.45 65.35 55302.55 88888.00 2007-11-21 23:36:17.125 325 12490.45 65.30 55302.53 88888.00 2007-11-21 23:36:17.250 325 12490.50 65.28 55302.53 88888.00 2007-11-21 23:36:17.375 325 12490.55 65.30 55302.60 88888.00 2007-11-21 23:36:17.500 325 12490.48 65.28 55302.60 88888.00 2007-11-21 23:36:17.625 325 12490.42 65.22 55302.60 88888.00 2007-11-21 23:36:17.750 325 12490.45 65.20 55302.57 88888.00 2007-11-21 23:36:17.875 325 12490.42 65.12 55302.57 88888.00 2007-11-21 23:36:18.000 325 12490.40 65.08 55302.55 88888.00 2007-11-21 23:36:18.125 325 12490.42 65.05 55302.57 88888.00 2007-11-21 23:36:18.250 325 12490.45 65.10 55302.55 88888.00 2007-11-21 23:36:18.375 325 12490.52 65.10 55302.60 88888.00 2007-11-21 23:36:18.500 325 12490.52 65.08 55302.60 88888.00 2007-11-21 23:36:18.625 325 12490.50 65.00 55302.60 88888.00 2007-11-21 23:36:18.750 325 12490.60 65.05 55302.57 88888.00 2007-11-21 23:36:18.875 325 12490.67 65.08 55302.65 88888.00 2007-11-21 23:36:19.000 325 12490.65 65.03 55302.60 88888.00 2007-11-21 23:36:19.125 325 12490.58 65.00 55302.60 88888.00 2007-11-21 23:36:19.250 325 12490.55 64.97 55302.57 88888.00 2007-11-21 23:36:19.375 325 12490.58 64.95 55302.57 88888.00 2007-11-21 23:36:19.500 325 12490.55 64.92 55302.57 88888.00 2007-11-21 23:36:19.625 325 12490.52 64.88 55302.57 88888.00 2007-11-21 23:36:19.750 325 12490.48 64.85 55302.60 88888.00 2007-11-21 23:36:19.875 325 12490.60 64.90 55302.60 88888.00 2007-11-21 23:36:20.000 325 12490.67 64.95 55302.60 88888.00 2007-11-21 23:36:20.125 325 12490.67 64.85 55302.62 88888.00 2007-11-21 23:36:20.250 325 12490.62 64.83 55302.55 88888.00 2007-11-21 23:36:20.375 325 12490.58 64.83 55302.57 88888.00 2007-11-21 23:36:20.500 325 12490.58 64.80 55302.57 88888.00 2007-11-21 23:36:20.625 325 12490.60 64.75 55302.55 88888.00 2007-11-21 23:36:20.750 325 12490.62 64.75 55302.57 88888.00 2007-11-21 23:36:20.875 325 12490.58 64.75 55302.55 88888.00 2007-11-21 23:36:21.000 325 12490.58 64.70 55302.55 88888.00 2007-11-21 23:36:21.125 325 12490.62 64.65 55302.57 88888.00 2007-11-21 23:36:21.250 325 12490.73 64.65 55302.60 88888.00 2007-11-21 23:36:21.375 325 12490.73 64.65 55302.57 88888.00 2007-11-21 23:36:21.500 325 12490.73 64.65 55302.57 88888.00 2007-11-21 23:36:21.625 325 12490.75 64.62 55302.55 88888.00 2007-11-21 23:36:21.750 325 12490.73 64.62 55302.57 88888.00 2007-11-21 23:36:21.875 325 12490.77 64.70 55302.57 88888.00 2007-11-21 23:36:22.000 325 12490.77 64.67 55302.57 88888.00 2007-11-21 23:36:22.125 325 12490.73 64.60 55302.57 88888.00 2007-11-21 23:36:22.250 325 12490.67 64.53 55302.57 88888.00 2007-11-21 23:36:22.375 325 12490.70 64.55 55302.57 88888.00 2007-11-21 23:36:22.500 325 12490.70 64.53 55302.60 88888.00 2007-11-21 23:36:22.625 325 12490.67 64.45 55302.57 88888.00 2007-11-21 23:36:22.750 325 12490.73 64.45 55302.55 88888.00 2007-11-21 23:36:22.875 325 12490.77 64.53 55302.55 88888.00 2007-11-21 23:36:23.000 325 12490.70 64.45 55302.53 88888.00 2007-11-21 23:36:23.125 325 12490.67 64.40 55302.53 88888.00 2007-11-21 23:36:23.250 325 12490.75 64.45 55302.60 88888.00 2007-11-21 23:36:23.375 325 12490.80 64.45 55302.57 88888.00 2007-11-21 23:36:23.500 325 12490.83 64.42 55302.57 88888.00 2007-11-21 23:36:23.625 325 12490.83 64.40 55302.55 88888.00 2007-11-21 23:36:23.750 325 12490.88 64.33 55302.53 88888.00 2007-11-21 23:36:23.875 325 12490.90 64.38 55302.55 88888.00 2007-11-21 23:36:24.000 325 12490.95 64.40 55302.55 88888.00 2007-11-21 23:36:24.125 325 12490.92 64.38 55302.55 88888.00 2007-11-21 23:36:24.250 325 12490.92 64.33 55302.53 88888.00 2007-11-21 23:36:24.375 325 12490.95 64.33 55302.57 88888.00 2007-11-21 23:36:24.500 325 12490.98 64.30 55302.53 88888.00 2007-11-21 23:36:24.625 325 12491.05 64.30 55302.57 88888.00 2007-11-21 23:36:24.750 325 12491.15 64.30 55302.57 88888.00 2007-11-21 23:36:24.875 325 12491.10 64.25 55302.53 88888.00 2007-11-21 23:36:25.000 325 12491.00 64.22 55302.53 88888.00 2007-11-21 23:36:25.125 325 12491.00 64.20 55302.57 88888.00 2007-11-21 23:36:25.250 325 12491.05 64.22 55302.55 88888.00 2007-11-21 23:36:25.375 325 12491.00 64.17 55302.53 88888.00 2007-11-21 23:36:25.500 325 12491.00 64.17 55302.53 88888.00 2007-11-21 23:36:25.625 325 12491.05 64.12 55302.53 88888.00 2007-11-21 23:36:25.750 325 12491.00 64.15 55302.57 88888.00 2007-11-21 23:36:25.875 325 12491.00 64.15 55302.57 88888.00 2007-11-21 23:36:26.000 325 12491.05 64.17 55302.55 88888.00 2007-11-21 23:36:26.125 325 12491.12 64.15 55302.53 88888.00 2007-11-21 23:36:26.250 325 12491.15 64.12 55302.55 88888.00 2007-11-21 23:36:26.375 325 12491.15 64.10 55302.55 88888.00 2007-11-21 23:36:26.500 325 12491.10 64.08 55302.53 88888.00 2007-11-21 23:36:26.625 325 12491.10 64.08 55302.53 88888.00 2007-11-21 23:36:26.750 325 12491.12 64.12 55302.53 88888.00 2007-11-21 23:36:26.875 325 12491.17 64.10 55302.53 88888.00 2007-11-21 23:36:27.000 325 12491.20 64.10 55302.50 88888.00 2007-11-21 23:36:27.125 325 12491.27 64.10 55302.55 88888.00 2007-11-21 23:36:27.250 325 12491.40 64.12 55302.60 88888.00 2007-11-21 23:36:27.375 325 12491.38 64.10 55302.57 88888.00 2007-11-21 23:36:27.500 325 12491.38 64.10 55302.55 88888.00 2007-11-21 23:36:27.625 325 12491.33 64.10 55302.55 88888.00 2007-11-21 23:36:27.750 325 12491.35 64.10 55302.53 88888.00 2007-11-21 23:36:27.875 325 12491.35 64.08 55302.53 88888.00 2007-11-21 23:36:28.000 325 12491.40 64.05 55302.53 88888.00 2007-11-21 23:36:28.125 325 12491.45 64.05 55302.57 88888.00 2007-11-21 23:36:28.250 325 12491.42 64.05 55302.55 88888.00 2007-11-21 23:36:28.375 325 12491.40 64.03 55302.53 88888.00 2007-11-21 23:36:28.500 325 12491.38 64.05 55302.50 88888.00 2007-11-21 23:36:28.625 325 12491.38 64.00 55302.50 88888.00 2007-11-21 23:36:28.750 325 12491.40 64.00 55302.53 88888.00 2007-11-21 23:36:28.875 325 12491.38 64.03 55302.50 88888.00 2007-11-21 23:36:29.000 325 12491.35 64.05 55302.45 88888.00 2007-11-21 23:36:29.125 325 12491.42 64.05 55302.50 88888.00 2007-11-21 23:36:29.250 325 12491.42 63.98 55302.47 88888.00 2007-11-21 23:36:29.375 325 12491.40 63.98 55302.45 88888.00 2007-11-21 23:36:29.500 325 12491.48 63.98 55302.47 88888.00 2007-11-21 23:36:29.625 325 12491.48 63.98 55302.43 88888.00 2007-11-21 23:36:29.750 325 12491.48 63.95 55302.40 88888.00 2007-11-21 23:36:29.875 325 12491.50 63.98 55302.45 88888.00 2007-11-21 23:36:30.000 325 12491.58 63.98 55302.45 88888.00 2007-11-21 23:36:30.125 325 12491.67 64.03 55302.45 88888.00 2007-11-21 23:36:30.250 325 12491.62 64.00 55302.45 88888.00 2007-11-21 23:36:30.375 325 12491.52 63.98 55302.47 88888.00 2007-11-21 23:36:30.500 325 12491.58 63.95 55302.45 88888.00 2007-11-21 23:36:30.625 325 12491.62 64.03 55302.45 88888.00 2007-11-21 23:36:30.750 325 12491.67 64.00 55302.43 88888.00 2007-11-21 23:36:30.875 325 12491.65 63.98 55302.43 88888.00 2007-11-21 23:36:31.000 325 12491.73 63.98 55302.43 88888.00 2007-11-21 23:36:31.125 325 12491.70 63.92 55302.43 88888.00 2007-11-21 23:36:31.250 325 12491.65 63.95 55302.45 88888.00 2007-11-21 23:36:31.375 325 12491.62 63.95 55302.45 88888.00 2007-11-21 23:36:31.500 325 12491.70 64.03 55302.45 88888.00 2007-11-21 23:36:31.625 325 12491.75 64.03 55302.43 88888.00 2007-11-21 23:36:31.750 325 12491.77 63.98 55302.43 88888.00 2007-11-21 23:36:31.875 325 12491.73 63.98 55302.43 88888.00 2007-11-21 23:36:32.000 325 12491.75 64.00 55302.43 88888.00 2007-11-21 23:36:32.125 325 12491.77 64.00 55302.40 88888.00 2007-11-21 23:36:32.250 325 12491.80 63.95 55302.40 88888.00 2007-11-21 23:36:32.375 325 12491.83 63.90 55302.40 88888.00 2007-11-21 23:36:32.500 325 12491.90 63.90 55302.35 88888.00 2007-11-21 23:36:32.625 325 12491.98 64.00 55302.38 88888.00 2007-11-21 23:36:32.750 325 12491.98 64.05 55302.40 88888.00 2007-11-21 23:36:32.875 325 12491.88 64.05 55302.40 88888.00 2007-11-21 23:36:33.000 325 12491.88 64.05 55302.35 88888.00 2007-11-21 23:36:33.125 325 12491.95 64.03 55302.35 88888.00 2007-11-21 23:36:33.250 325 12491.92 64.00 55302.35 88888.00 2007-11-21 23:36:33.375 325 12491.90 64.03 55302.35 88888.00 2007-11-21 23:36:33.500 325 12491.85 64.03 55302.35 88888.00 2007-11-21 23:36:33.625 325 12491.83 63.98 55302.35 88888.00 2007-11-21 23:36:33.750 325 12491.92 64.00 55302.35 88888.00 2007-11-21 23:36:33.875 325 12492.00 64.08 55302.38 88888.00 2007-11-21 23:36:34.000 325 12492.02 64.10 55302.38 88888.00 2007-11-21 23:36:34.125 325 12492.02 64.08 55302.38 88888.00 2007-11-21 23:36:34.250 325 12492.02 64.05 55302.35 88888.00 2007-11-21 23:36:34.375 325 12491.98 64.00 55302.32 88888.00 2007-11-21 23:36:34.500 325 12491.98 64.03 55302.35 88888.00 2007-11-21 23:36:34.625 325 12492.05 64.10 55302.38 88888.00 2007-11-21 23:36:34.750 325 12492.08 64.05 55302.38 88888.00 2007-11-21 23:36:34.875 325 12492.02 64.08 55302.35 88888.00 2007-11-21 23:36:35.000 325 12492.05 64.08 55302.38 88888.00 2007-11-21 23:36:35.125 325 12492.10 64.12 55302.38 88888.00 2007-11-21 23:36:35.250 325 12492.05 64.08 55302.32 88888.00 2007-11-21 23:36:35.375 325 12492.00 64.10 55302.28 88888.00 2007-11-21 23:36:35.500 325 12492.05 64.10 55302.22 88888.00 2007-11-21 23:36:35.625 325 12492.00 64.08 55302.25 88888.00 2007-11-21 23:36:35.750 325 12492.05 64.15 55302.32 88888.00 2007-11-21 23:36:35.875 325 12492.12 64.17 55302.30 88888.00 2007-11-21 23:36:36.000 325 12492.15 64.17 55302.30 88888.00 2007-11-21 23:36:36.125 325 12492.12 64.12 55302.30 88888.00 2007-11-21 23:36:36.250 325 12492.10 64.10 55302.25 88888.00 2007-11-21 23:36:36.375 325 12492.08 64.10 55302.20 88888.00 2007-11-21 23:36:36.500 325 12492.10 64.15 55302.25 88888.00 2007-11-21 23:36:36.625 325 12492.15 64.22 55302.25 88888.00 2007-11-21 23:36:36.750 325 12492.20 64.20 55302.30 88888.00 2007-11-21 23:36:36.875 325 12492.17 64.15 55302.28 88888.00 2007-11-21 23:36:37.000 325 12492.08 64.15 55302.22 88888.00 2007-11-21 23:36:37.125 325 12492.08 64.17 55302.22 88888.00 2007-11-21 23:36:37.250 325 12492.15 64.25 55302.25 88888.00 2007-11-21 23:36:37.375 325 12492.17 64.15 55302.22 88888.00 2007-11-21 23:36:37.500 325 12492.15 64.15 55302.18 88888.00 2007-11-21 23:36:37.625 325 12492.17 64.17 55302.20 88888.00 2007-11-21 23:36:37.750 325 12492.17 64.22 55302.25 88888.00 2007-11-21 23:36:37.875 325 12492.15 64.28 55302.25 88888.00 2007-11-21 23:36:38.000 325 12492.25 64.30 55302.18 88888.00 2007-11-21 23:36:38.125 325 12492.27 64.28 55302.20 88888.00 2007-11-21 23:36:38.250 325 12492.23 64.22 55302.18 88888.00 2007-11-21 23:36:38.375 325 12492.25 64.25 55302.18 88888.00 2007-11-21 23:36:38.500 325 12492.30 64.25 55302.15 88888.00 2007-11-21 23:36:38.625 325 12492.27 64.22 55302.18 88888.00 2007-11-21 23:36:38.750 325 12492.23 64.25 55302.15 88888.00 2007-11-21 23:36:38.875 325 12492.20 64.30 55302.15 88888.00 2007-11-21 23:36:39.000 325 12492.15 64.30 55302.12 88888.00 2007-11-21 23:36:39.125 325 12492.10 64.25 55302.15 88888.00 2007-11-21 23:36:39.250 325 12492.12 64.30 55302.20 88888.00 2007-11-21 23:36:39.375 325 12492.25 64.38 55302.15 88888.00 2007-11-21 23:36:39.500 325 12492.27 64.40 55302.15 88888.00 2007-11-21 23:36:39.625 325 12492.27 64.30 55302.12 88888.00 2007-11-21 23:36:39.750 325 12492.33 64.33 55302.15 88888.00 2007-11-21 23:36:39.875 325 12492.38 64.35 55302.18 88888.00 2007-11-21 23:36:40.000 325 12492.35 64.40 55302.18 88888.00 2007-11-21 23:36:40.125 325 12492.30 64.35 55302.18 88888.00 2007-11-21 23:36:40.250 325 12492.27 64.33 55302.12 88888.00 2007-11-21 23:36:40.375 325 12492.35 64.35 55302.15 88888.00 2007-11-21 23:36:40.500 325 12492.38 64.38 55302.15 88888.00 2007-11-21 23:36:40.625 325 12492.40 64.38 55302.15 88888.00 2007-11-21 23:36:40.750 325 12492.42 64.40 55302.15 88888.00 2007-11-21 23:36:40.875 325 12492.45 64.47 55302.15 88888.00 2007-11-21 23:36:41.000 325 12492.40 64.45 55302.12 88888.00 2007-11-21 23:36:41.125 325 12492.38 64.45 55302.15 88888.00 2007-11-21 23:36:41.250 325 12492.35 64.42 55302.12 88888.00 2007-11-21 23:36:41.375 325 12492.30 64.38 55302.07 88888.00 2007-11-21 23:36:41.500 325 12492.27 64.40 55302.07 88888.00 2007-11-21 23:36:41.625 325 12492.35 64.40 55302.12 88888.00 2007-11-21 23:36:41.750 325 12492.40 64.42 55302.15 88888.00 2007-11-21 23:36:41.875 325 12492.33 64.38 55302.10 88888.00 2007-11-21 23:36:42.000 325 12492.33 64.35 55302.10 88888.00 2007-11-21 23:36:42.125 325 12492.38 64.40 55302.10 88888.00 2007-11-21 23:36:42.250 325 12492.33 64.50 55302.10 88888.00 2007-11-21 23:36:42.375 325 12492.38 64.50 55302.10 88888.00 2007-11-21 23:36:42.500 325 12492.42 64.45 55302.10 88888.00 2007-11-21 23:36:42.625 325 12492.42 64.42 55302.10 88888.00 2007-11-21 23:36:42.750 325 12492.40 64.42 55302.07 88888.00 2007-11-21 23:36:42.875 325 12492.27 64.42 55302.05 88888.00 2007-11-21 23:36:43.000 325 12492.23 64.42 55302.10 88888.00 2007-11-21 23:36:43.125 325 12492.35 64.47 55302.15 88888.00 2007-11-21 23:36:43.250 325 12492.42 64.47 55302.15 88888.00 2007-11-21 23:36:43.375 325 12492.35 64.45 55302.12 88888.00 2007-11-21 23:36:43.500 325 12492.30 64.40 55302.07 88888.00 2007-11-21 23:36:43.625 325 12492.30 64.38 55302.07 88888.00 2007-11-21 23:36:43.750 325 12492.30 64.45 55302.10 88888.00 2007-11-21 23:36:43.875 325 12492.30 64.50 55302.10 88888.00 2007-11-21 23:36:44.000 325 12492.30 64.45 55302.05 88888.00 2007-11-21 23:36:44.125 325 12492.25 64.40 55302.05 88888.00 2007-11-21 23:36:44.250 325 12492.25 64.45 55302.07 88888.00 2007-11-21 23:36:44.375 325 12492.33 64.47 55302.07 88888.00 2007-11-21 23:36:44.500 325 12492.27 64.40 55302.03 88888.00 2007-11-21 23:36:44.625 325 12492.27 64.40 55302.05 88888.00 2007-11-21 23:36:44.750 325 12492.27 64.40 55302.05 88888.00 2007-11-21 23:36:44.875 325 12492.27 64.38 55302.07 88888.00 2007-11-21 23:36:45.000 325 12492.25 64.38 55302.05 88888.00 2007-11-21 23:36:45.125 325 12492.33 64.35 55302.05 88888.00 2007-11-21 23:36:45.250 325 12492.35 64.33 55302.07 88888.00 2007-11-21 23:36:45.375 325 12492.35 64.35 55302.05 88888.00 2007-11-21 23:36:45.500 325 12492.30 64.40 55302.07 88888.00 2007-11-21 23:36:45.625 325 12492.33 64.47 55302.07 88888.00 2007-11-21 23:36:45.750 325 12492.38 64.50 55302.05 88888.00 2007-11-21 23:36:45.875 325 12492.33 64.42 55302.03 88888.00 2007-11-21 23:36:46.000 325 12492.30 64.40 55302.03 88888.00 2007-11-21 23:36:46.125 325 12492.27 64.40 55302.03 88888.00 2007-11-21 23:36:46.250 325 12492.30 64.38 55302.05 88888.00 2007-11-21 23:36:46.375 325 12492.42 64.50 55302.10 88888.00 2007-11-21 23:36:46.500 325 12492.48 64.53 55302.05 88888.00 2007-11-21 23:36:46.625 325 12492.48 64.55 55302.03 88888.00 2007-11-21 23:36:46.750 325 12492.48 64.45 55302.03 88888.00 2007-11-21 23:36:46.875 325 12492.40 64.42 55302.00 88888.00 2007-11-21 23:36:47.000 325 12492.40 64.42 55302.00 88888.00 2007-11-21 23:36:47.125 325 12492.40 64.45 55302.00 88888.00 2007-11-21 23:36:47.250 325 12492.35 64.42 55302.00 88888.00 2007-11-21 23:36:47.375 325 12492.40 64.42 55302.00 88888.00 2007-11-21 23:36:47.500 325 12492.45 64.42 55302.03 88888.00 2007-11-21 23:36:47.625 325 12492.40 64.40 55302.03 88888.00 2007-11-21 23:36:47.750 325 12492.33 64.38 55302.03 88888.00 2007-11-21 23:36:47.875 325 12492.25 64.33 55302.00 88888.00 2007-11-21 23:36:48.000 325 12492.25 64.38 55301.97 88888.00 2007-11-21 23:36:48.125 325 12492.33 64.40 55302.00 88888.00 2007-11-21 23:36:48.250 325 12492.38 64.38 55302.00 88888.00 2007-11-21 23:36:48.375 325 12492.45 64.38 55302.00 88888.00 2007-11-21 23:36:48.500 325 12492.45 64.40 55302.00 88888.00 2007-11-21 23:36:48.625 325 12492.40 64.40 55302.03 88888.00 2007-11-21 23:36:48.750 325 12492.35 64.35 55302.00 88888.00 2007-11-21 23:36:48.875 325 12492.38 64.33 55302.05 88888.00 2007-11-21 23:36:49.000 325 12492.35 64.33 55302.00 88888.00 2007-11-21 23:36:49.125 325 12492.35 64.35 55302.00 88888.00 2007-11-21 23:36:49.250 325 12492.35 64.30 55302.00 88888.00 2007-11-21 23:36:49.375 325 12492.42 64.30 55302.05 88888.00 2007-11-21 23:36:49.500 325 12492.40 64.38 55302.05 88888.00 2007-11-21 23:36:49.625 325 12492.30 64.38 55302.00 88888.00 2007-11-21 23:36:49.750 325 12492.17 64.25 55302.00 88888.00 2007-11-21 23:36:49.875 325 12492.20 64.28 55302.03 88888.00 2007-11-21 23:36:50.000 325 12492.25 64.35 55302.00 88888.00 2007-11-21 23:36:50.125 325 12492.27 64.28 55302.00 88888.00 2007-11-21 23:36:50.250 325 12492.25 64.22 55302.00 88888.00 2007-11-21 23:36:50.375 325 12492.35 64.28 55302.03 88888.00 2007-11-21 23:36:50.500 325 12492.38 64.30 55302.00 88888.00 2007-11-21 23:36:50.625 325 12492.35 64.22 55302.00 88888.00 2007-11-21 23:36:50.750 325 12492.27 64.12 55301.95 88888.00 2007-11-21 23:36:50.875 325 12492.25 64.17 55301.97 88888.00 2007-11-21 23:36:51.000 325 12492.27 64.17 55301.97 88888.00 2007-11-21 23:36:51.125 325 12492.30 64.17 55302.00 88888.00 2007-11-21 23:36:51.250 325 12492.27 64.17 55302.00 88888.00 2007-11-21 23:36:51.375 325 12492.30 64.17 55302.03 88888.00 2007-11-21 23:36:51.500 325 12492.33 64.17 55302.03 88888.00 2007-11-21 23:36:51.625 325 12492.35 64.22 55302.00 88888.00 2007-11-21 23:36:51.750 325 12492.27 64.20 55302.03 88888.00 2007-11-21 23:36:51.875 325 12492.25 64.12 55301.97 88888.00 2007-11-21 23:36:52.000 325 12492.30 64.10 55301.97 88888.00 2007-11-21 23:36:52.125 325 12492.38 64.15 55302.05 88888.00 2007-11-21 23:36:52.250 325 12492.38 64.22 55302.07 88888.00 2007-11-21 23:36:52.375 325 12492.38 64.20 55302.00 88888.00 2007-11-21 23:36:52.500 325 12492.33 64.08 55302.00 88888.00 2007-11-21 23:36:52.625 325 12492.27 64.05 55301.97 88888.00 2007-11-21 23:36:52.750 325 12492.27 64.10 55302.00 88888.00 2007-11-21 23:36:52.875 325 12492.30 64.12 55301.97 88888.00 2007-11-21 23:36:53.000 325 12492.40 64.12 55301.97 88888.00 2007-11-21 23:36:53.125 325 12492.48 64.12 55301.95 88888.00 2007-11-21 23:36:53.250 325 12492.38 64.05 55301.95 88888.00 2007-11-21 23:36:53.375 325 12492.40 64.08 55301.95 88888.00 2007-11-21 23:36:53.500 325 12492.55 64.12 55302.00 88888.00 2007-11-21 23:36:53.625 325 12492.42 64.08 55301.97 88888.00 2007-11-21 23:36:53.750 325 12492.38 64.00 55301.95 88888.00 2007-11-21 23:36:53.875 325 12492.40 63.98 55301.97 88888.00 2007-11-21 23:36:54.000 325 12492.45 64.08 55301.95 88888.00 2007-11-21 23:36:54.125 325 12492.40 64.05 55301.95 88888.00 2007-11-21 23:36:54.250 325 12492.35 64.00 55301.95 88888.00 2007-11-21 23:36:54.375 325 12492.40 64.00 55301.95 88888.00 2007-11-21 23:36:54.500 325 12492.42 63.95 55301.95 88888.00 2007-11-21 23:36:54.625 325 12492.45 63.98 55301.95 88888.00 2007-11-21 23:36:54.750 325 12492.52 63.98 55301.97 88888.00 2007-11-21 23:36:54.875 325 12492.45 63.95 55301.95 88888.00 2007-11-21 23:36:55.000 325 12492.42 63.92 55301.97 88888.00 2007-11-21 23:36:55.125 325 12492.50 64.00 55302.03 88888.00 2007-11-21 23:36:55.250 325 12492.58 63.98 55302.05 88888.00 2007-11-21 23:36:55.375 325 12492.55 63.95 55302.03 88888.00 2007-11-21 23:36:55.500 325 12492.50 63.95 55302.00 88888.00 2007-11-21 23:36:55.625 325 12492.55 63.92 55301.97 88888.00 2007-11-21 23:36:55.750 325 12492.55 63.95 55301.97 88888.00 2007-11-21 23:36:55.875 325 12492.55 63.98 55302.03 88888.00 2007-11-21 23:36:56.000 325 12492.58 63.98 55302.05 88888.00 2007-11-21 23:36:56.125 325 12492.55 63.98 55302.03 88888.00 2007-11-21 23:36:56.250 325 12492.48 63.92 55301.97 88888.00 2007-11-21 23:36:56.375 325 12492.48 63.92 55301.97 88888.00 2007-11-21 23:36:56.500 325 12492.45 63.90 55301.97 88888.00 2007-11-21 23:36:56.625 325 12492.48 63.90 55301.97 88888.00 2007-11-21 23:36:56.750 325 12492.50 63.92 55301.95 88888.00 2007-11-21 23:36:56.875 325 12492.52 63.90 55301.97 88888.00 2007-11-21 23:36:57.000 325 12492.58 63.95 55301.97 88888.00 2007-11-21 23:36:57.125 325 12492.58 63.92 55301.97 88888.00 2007-11-21 23:36:57.250 325 12492.55 63.88 55301.95 88888.00 2007-11-21 23:36:57.375 325 12492.58 63.88 55301.93 88888.00 2007-11-21 23:36:57.500 325 12492.58 63.85 55301.95 88888.00 2007-11-21 23:36:57.625 325 12492.62 63.90 55301.97 88888.00 2007-11-21 23:36:57.750 325 12492.62 63.88 55301.95 88888.00 2007-11-21 23:36:57.875 325 12492.67 63.88 55301.93 88888.00 2007-11-21 23:36:58.000 325 12492.70 63.88 55301.90 88888.00 2007-11-21 23:36:58.125 325 12492.65 63.80 55301.90 88888.00 2007-11-21 23:36:58.250 325 12492.55 63.75 55301.90 88888.00 2007-11-21 23:36:58.375 325 12492.65 63.80 55301.90 88888.00 2007-11-21 23:36:58.500 325 12492.67 63.90 55301.95 88888.00 2007-11-21 23:36:58.625 325 12492.73 63.85 55301.93 88888.00 2007-11-21 23:36:58.750 325 12492.67 63.80 55301.90 88888.00 2007-11-21 23:36:58.875 325 12492.62 63.77 55301.85 88888.00 2007-11-21 23:36:59.000 325 12492.67 63.75 55301.85 88888.00 2007-11-21 23:36:59.125 325 12492.75 63.75 55301.90 88888.00 2007-11-21 23:36:59.250 325 12492.80 63.85 55301.93 88888.00 2007-11-21 23:36:59.375 325 12492.83 63.85 55301.93 88888.00 2007-11-21 23:36:59.500 325 12492.75 63.75 55301.88 88888.00 2007-11-21 23:36:59.625 325 12492.83 63.83 55301.93 88888.00 2007-11-21 23:36:59.750 325 12492.88 63.77 55301.90 88888.00 2007-11-21 23:36:59.875 325 12492.88 63.75 55301.88 88888.00 2007-11-21 23:37:00.000 325 12492.92 63.75 55301.85 88888.00 2007-11-21 23:37:00.125 325 12492.92 63.77 55301.88 88888.00 2007-11-21 23:37:00.250 325 12492.92 63.80 55301.90 88888.00 2007-11-21 23:37:00.375 325 12492.92 63.77 55301.90 88888.00 2007-11-21 23:37:00.500 325 12492.90 63.73 55301.88 88888.00 2007-11-21 23:37:00.625 325 12492.90 63.73 55301.85 88888.00 2007-11-21 23:37:00.750 325 12492.92 63.73 55301.85 88888.00 2007-11-21 23:37:00.875 325 12493.00 63.83 55301.88 88888.00 2007-11-21 23:37:01.000 325 12493.00 63.83 55301.85 88888.00 2007-11-21 23:37:01.125 325 12492.98 63.75 55301.82 88888.00 2007-11-21 23:37:01.250 325 12493.02 63.67 55301.80 88888.00 2007-11-21 23:37:01.375 325 12493.08 63.70 55301.85 88888.00 2007-11-21 23:37:01.500 325 12493.08 63.73 55301.82 88888.00 2007-11-21 23:37:01.625 325 12493.00 63.73 55301.82 88888.00 2007-11-21 23:37:01.750 325 12492.92 63.80 55301.88 88888.00 2007-11-21 23:37:01.875 325 12492.92 63.80 55301.88 88888.00 2007-11-21 23:37:02.000 325 12492.95 63.83 55301.82 88888.00 2007-11-21 23:37:02.125 325 12492.90 63.77 55301.80 88888.00 2007-11-21 23:37:02.250 325 12492.85 63.70 55301.80 88888.00 2007-11-21 23:37:02.375 325 12492.92 63.75 55301.80 88888.00 2007-11-21 23:37:02.500 325 12493.00 63.77 55301.82 88888.00 2007-11-21 23:37:02.625 325 12493.00 63.77 55301.78 88888.00 2007-11-21 23:37:02.750 325 12492.98 63.80 55301.78 88888.00 2007-11-21 23:37:02.875 325 12492.98 63.77 55301.80 88888.00 2007-11-21 23:37:03.000 325 12492.98 63.75 55301.78 88888.00 2007-11-21 23:37:03.125 325 12493.02 63.75 55301.80 88888.00 2007-11-21 23:37:03.250 325 12493.00 63.77 55301.80 88888.00 2007-11-21 23:37:03.375 325 12493.05 63.80 55301.78 88888.00 2007-11-21 23:37:03.500 325 12493.02 63.83 55301.82 88888.00 2007-11-21 23:37:03.625 325 12493.00 63.80 55301.82 88888.00 2007-11-21 23:37:03.750 325 12493.08 63.80 55301.82 88888.00 2007-11-21 23:37:03.875 325 12493.12 63.83 55301.80 88888.00 2007-11-21 23:37:04.000 325 12493.08 63.75 55301.78 88888.00 2007-11-21 23:37:04.125 325 12493.12 63.77 55301.78 88888.00 2007-11-21 23:37:04.250 325 12493.15 63.83 55301.80 88888.00 2007-11-21 23:37:04.375 325 12493.08 63.77 55301.78 88888.00 2007-11-21 23:37:04.500 325 12493.10 63.83 55301.82 88888.00 2007-11-21 23:37:04.625 325 12493.17 63.88 55301.82 88888.00 2007-11-21 23:37:04.750 325 12493.23 63.85 55301.82 88888.00 2007-11-21 23:37:04.875 325 12493.27 63.88 55301.82 88888.00 2007-11-21 23:37:05.000 325 12493.20 63.88 55301.80 88888.00 2007-11-21 23:37:05.125 325 12493.15 63.83 55301.80 88888.00 2007-11-21 23:37:05.250 325 12493.20 63.83 55301.82 88888.00 2007-11-21 23:37:05.375 325 12493.27 63.83 55301.80 88888.00 2007-11-21 23:37:05.500 325 12493.20 63.80 55301.75 88888.00 2007-11-21 23:37:05.625 325 12493.12 63.80 55301.75 88888.00 2007-11-21 23:37:05.750 325 12493.15 63.85 55301.75 88888.00 2007-11-21 23:37:05.875 325 12493.17 63.88 55301.78 88888.00 2007-11-21 23:37:06.000 325 12493.10 63.85 55301.75 88888.00 2007-11-21 23:37:06.125 325 12493.17 63.88 55301.75 88888.00 2007-11-21 23:37:06.250 325 12493.30 63.88 55301.75 88888.00 2007-11-21 23:37:06.375 325 12493.35 63.88 55301.75 88888.00 2007-11-21 23:37:06.500 325 12493.27 63.88 55301.72 88888.00 2007-11-21 23:37:06.625 325 12493.25 63.90 55301.78 88888.00 2007-11-21 23:37:06.750 325 12493.27 63.90 55301.80 88888.00 2007-11-21 23:37:06.875 325 12493.33 63.90 55301.82 88888.00 2007-11-21 23:37:07.000 325 12493.30 63.92 55301.80 88888.00 2007-11-21 23:37:07.125 325 12493.20 63.98 55301.80 88888.00 2007-11-21 23:37:07.250 325 12493.12 63.90 55301.78 88888.00 2007-11-21 23:37:07.375 325 12493.12 63.80 55301.78 88888.00 2007-11-21 23:37:07.500 325 12493.15 63.83 55301.75 88888.00 2007-11-21 23:37:07.625 325 12493.15 63.88 55301.72 88888.00 2007-11-21 23:37:07.750 325 12493.12 63.88 55301.75 88888.00 2007-11-21 23:37:07.875 325 12493.20 63.88 55301.75 88888.00 2007-11-21 23:37:08.000 325 12493.25 63.90 55301.75 88888.00 2007-11-21 23:37:08.125 325 12493.23 63.90 55301.75 88888.00 2007-11-21 23:37:08.250 325 12493.12 63.85 55301.72 88888.00 2007-11-21 23:37:08.375 325 12493.15 63.83 55301.72 88888.00 2007-11-21 23:37:08.500 325 12493.20 63.83 55301.70 88888.00 2007-11-21 23:37:08.625 325 12493.25 63.88 55301.68 88888.00 2007-11-21 23:37:08.750 325 12493.25 63.92 55301.70 88888.00 2007-11-21 23:37:08.875 325 12493.25 63.92 55301.70 88888.00 2007-11-21 23:37:09.000 325 12493.27 63.92 55301.70 88888.00 2007-11-21 23:37:09.125 325 12493.25 63.90 55301.72 88888.00 2007-11-21 23:37:09.250 325 12493.20 63.90 55301.78 88888.00 2007-11-21 23:37:09.375 325 12493.20 63.92 55301.75 88888.00 2007-11-21 23:37:09.500 325 12493.25 63.92 55301.72 88888.00 2007-11-21 23:37:09.625 325 12493.27 63.92 55301.75 88888.00 2007-11-21 23:37:09.750 325 12493.27 63.95 55301.75 88888.00 2007-11-21 23:37:09.875 325 12493.23 63.95 55301.75 88888.00 2007-11-21 23:37:10.000 325 12493.17 63.92 55301.75 88888.00 2007-11-21 23:37:10.125 325 12493.23 63.88 55301.75 88888.00 2007-11-21 23:37:10.250 325 12493.23 63.90 55301.72 88888.00 2007-11-21 23:37:10.375 325 12493.23 63.95 55301.75 88888.00 2007-11-21 23:37:10.500 325 12493.25 64.00 55301.72 88888.00 2007-11-21 23:37:10.625 325 12493.25 64.03 55301.75 88888.00 2007-11-21 23:37:10.750 325 12493.20 63.92 55301.75 88888.00 2007-11-21 23:37:10.875 325 12493.20 63.98 55301.75 88888.00 2007-11-21 23:37:11.000 325 12493.25 63.98 55301.75 88888.00 2007-11-21 23:37:11.125 325 12493.23 63.98 55301.75 88888.00 2007-11-21 23:37:11.250 325 12493.08 63.90 55301.72 88888.00 2007-11-21 23:37:11.375 325 12493.10 63.95 55301.70 88888.00 2007-11-21 23:37:11.500 325 12493.12 63.98 55301.68 88888.00 2007-11-21 23:37:11.625 325 12493.20 64.00 55301.72 88888.00 2007-11-21 23:37:11.750 325 12493.17 63.98 55301.72 88888.00 2007-11-21 23:37:11.875 325 12493.12 63.92 55301.68 88888.00 2007-11-21 23:37:12.000 325 12493.10 63.92 55301.72 88888.00 2007-11-21 23:37:12.125 325 12493.15 63.98 55301.78 88888.00 2007-11-21 23:37:12.250 325 12493.15 63.92 55301.75 88888.00 2007-11-21 23:37:12.375 325 12493.23 63.90 55301.72 88888.00 2007-11-21 23:37:12.500 325 12493.23 63.95 55301.75 88888.00 2007-11-21 23:37:12.625 325 12493.15 63.95 55301.75 88888.00 2007-11-21 23:37:12.750 325 12493.12 64.00 55301.75 88888.00 2007-11-21 23:37:12.875 325 12493.12 63.98 55301.75 88888.00 2007-11-21 23:37:13.000 325 12493.12 63.92 55301.75 88888.00 2007-11-21 23:37:13.125 325 12493.17 63.92 55301.75 88888.00 2007-11-21 23:37:13.250 325 12493.05 63.90 55301.72 88888.00 2007-11-21 23:37:13.375 325 12493.02 63.88 55301.72 88888.00 2007-11-21 23:37:13.500 325 12493.05 63.83 55301.72 88888.00 2007-11-21 23:37:13.625 325 12493.12 63.85 55301.70 88888.00 2007-11-21 23:37:13.750 325 12493.12 63.83 55301.72 88888.00 2007-11-21 23:37:13.875 325 12493.12 63.92 55301.75 88888.00 2007-11-21 23:37:14.000 325 12493.08 63.90 55301.75 88888.00 2007-11-21 23:37:14.125 325 12493.02 63.88 55301.75 88888.00 2007-11-21 23:37:14.250 325 12493.10 63.98 55301.85 88888.00 2007-11-21 23:37:14.375 325 12493.05 63.95 55301.80 88888.00 2007-11-21 23:37:14.500 325 12492.98 63.92 55301.78 88888.00 2007-11-21 23:37:14.625 325 12493.02 63.98 55301.80 88888.00 2007-11-21 23:37:14.750 325 12492.98 63.88 55301.78 88888.00 2007-11-21 23:37:14.875 325 12492.92 63.85 55301.75 88888.00 2007-11-21 23:37:15.000 325 12492.92 63.85 55301.75 88888.00 2007-11-21 23:37:15.125 325 12492.92 63.83 55301.72 88888.00 2007-11-21 23:37:15.250 325 12492.95 63.85 55301.75 88888.00 2007-11-21 23:37:15.375 325 12493.05 63.83 55301.75 88888.00 2007-11-21 23:37:15.500 325 12493.15 63.88 55301.75 88888.00 2007-11-21 23:37:15.625 325 12493.12 63.92 55301.78 88888.00 2007-11-21 23:37:15.750 325 12493.02 63.80 55301.75 88888.00 2007-11-21 23:37:15.875 325 12492.98 63.75 55301.72 88888.00 2007-11-21 23:37:16.000 325 12492.95 63.80 55301.72 88888.00 2007-11-21 23:37:16.125 325 12492.98 63.77 55301.75 88888.00 2007-11-21 23:37:16.250 325 12493.02 63.83 55301.75 88888.00 2007-11-21 23:37:16.375 325 12493.05 63.85 55301.78 88888.00 2007-11-21 23:37:16.500 325 12493.02 63.77 55301.75 88888.00 2007-11-21 23:37:16.625 325 12492.98 63.80 55301.72 88888.00 2007-11-21 23:37:16.750 325 12492.88 63.75 55301.72 88888.00 2007-11-21 23:37:16.875 325 12492.83 63.70 55301.72 88888.00 2007-11-21 23:37:17.000 325 12492.90 63.77 55301.72 88888.00 2007-11-21 23:37:17.125 325 12492.90 63.80 55301.78 88888.00 2007-11-21 23:37:17.250 325 12492.92 63.80 55301.80 88888.00 2007-11-21 23:37:17.375 325 12492.92 63.83 55301.82 88888.00 2007-11-21 23:37:17.500 325 12492.90 63.75 55301.82 88888.00 2007-11-21 23:37:17.625 325 12492.92 63.70 55301.80 88888.00 2007-11-21 23:37:17.750 325 12492.88 63.73 55301.78 88888.00 2007-11-21 23:37:17.875 325 12492.85 63.70 55301.78 88888.00 2007-11-21 23:37:18.000 325 12492.85 63.67 55301.75 88888.00 2007-11-21 23:37:18.125 325 12492.80 63.65 55301.78 88888.00 2007-11-21 23:37:18.250 325 12492.80 63.65 55301.82 88888.00 2007-11-21 23:37:18.375 325 12492.85 63.73 55301.82 88888.00 2007-11-21 23:37:18.500 325 12492.83 63.70 55301.82 88888.00 2007-11-21 23:37:18.625 325 12492.83 63.67 55301.82 88888.00 2007-11-21 23:37:18.750 325 12492.88 63.67 55301.80 88888.00 2007-11-21 23:37:18.875 325 12492.83 63.62 55301.80 88888.00 2007-11-21 23:37:19.000 325 12492.75 63.60 55301.80 88888.00 2007-11-21 23:37:19.125 325 12492.77 63.58 55301.82 88888.00 2007-11-21 23:37:19.250 325 12492.77 63.58 55301.85 88888.00 2007-11-21 23:37:19.375 325 12492.83 63.62 55301.85 88888.00 2007-11-21 23:37:19.500 325 12492.83 63.65 55301.85 88888.00 2007-11-21 23:37:19.625 325 12492.88 63.62 55301.88 88888.00 2007-11-21 23:37:19.750 325 12492.92 63.60 55301.85 88888.00 2007-11-21 23:37:19.875 325 12492.83 63.55 55301.80 88888.00 2007-11-21 23:37:20.000 325 12492.80 63.60 55301.82 88888.00 2007-11-21 23:37:20.125 325 12492.83 63.60 55301.88 88888.00 2007-11-21 23:37:20.250 325 12492.83 63.52 55301.88 88888.00 2007-11-21 23:37:20.375 325 12492.80 63.48 55301.85 88888.00 2007-11-21 23:37:20.500 325 12492.80 63.50 55301.85 88888.00 2007-11-21 23:37:20.625 325 12492.80 63.50 55301.85 88888.00 2007-11-21 23:37:20.750 325 12492.83 63.50 55301.88 88888.00 2007-11-21 23:37:20.875 325 12492.83 63.55 55301.88 88888.00 2007-11-21 23:37:21.000 325 12492.77 63.55 55301.88 88888.00 2007-11-21 23:37:21.125 325 12492.77 63.50 55301.88 88888.00 2007-11-21 23:37:21.250 325 12492.70 63.48 55301.88 88888.00 2007-11-21 23:37:21.375 325 12492.73 63.52 55301.90 88888.00 2007-11-21 23:37:21.500 325 12492.70 63.52 55301.93 88888.00 2007-11-21 23:37:21.625 325 12492.67 63.50 55301.93 88888.00 2007-11-21 23:37:21.750 325 12492.65 63.48 55301.88 88888.00 2007-11-21 23:37:21.875 325 12492.75 63.48 55301.88 88888.00 2007-11-21 23:37:22.000 325 12492.77 63.48 55301.90 88888.00 2007-11-21 23:37:22.125 325 12492.70 63.40 55301.88 88888.00 2007-11-21 23:37:22.250 325 12492.65 63.42 55301.90 88888.00 2007-11-21 23:37:22.375 325 12492.77 63.42 55301.88 88888.00 2007-11-21 23:37:22.500 325 12492.85 63.35 55301.85 88888.00 2007-11-21 23:37:22.625 325 12492.77 63.35 55301.88 88888.00 2007-11-21 23:37:22.750 325 12492.80 63.40 55301.88 88888.00 2007-11-21 23:37:22.875 325 12492.80 63.35 55301.88 88888.00 2007-11-21 23:37:23.000 325 12492.77 63.33 55301.88 88888.00 2007-11-21 23:37:23.125 325 12492.77 63.33 55301.93 88888.00 2007-11-21 23:37:23.250 325 12492.83 63.35 55301.90 88888.00 2007-11-21 23:37:23.375 325 12492.88 63.33 55301.88 88888.00 2007-11-21 23:37:23.500 325 12492.88 63.27 55301.88 88888.00 2007-11-21 23:37:23.625 325 12492.88 63.35 55301.90 88888.00 2007-11-21 23:37:23.750 325 12492.83 63.42 55301.95 88888.00 2007-11-21 23:37:23.875 325 12492.80 63.38 55301.90 88888.00 2007-11-21 23:37:24.000 325 12492.83 63.35 55301.95 88888.00 2007-11-21 23:37:24.125 325 12492.77 63.30 55301.95 88888.00 2007-11-21 23:37:24.250 325 12492.75 63.27 55301.90 88888.00 2007-11-21 23:37:24.375 325 12492.83 63.30 55301.93 88888.00 2007-11-21 23:37:24.500 325 12492.85 63.38 55301.95 88888.00 2007-11-21 23:37:24.625 325 12492.88 63.38 55301.95 88888.00 2007-11-21 23:37:24.750 325 12492.88 63.35 55301.90 88888.00 2007-11-21 23:37:24.875 325 12492.88 63.30 55301.88 88888.00 2007-11-21 23:37:25.000 325 12492.88 63.25 55301.85 88888.00 2007-11-21 23:37:25.125 325 12492.90 63.27 55301.90 88888.00 2007-11-21 23:37:25.250 325 12492.88 63.33 55301.90 88888.00 2007-11-21 23:37:25.375 325 12492.90 63.30 55301.88 88888.00 2007-11-21 23:37:25.500 325 12492.83 63.25 55301.85 88888.00 2007-11-21 23:37:25.625 325 12492.77 63.25 55301.88 88888.00 2007-11-21 23:37:25.750 325 12492.83 63.27 55301.88 88888.00 2007-11-21 23:37:25.875 325 12492.90 63.33 55301.90 88888.00 2007-11-21 23:37:26.000 325 12492.88 63.35 55301.93 88888.00 2007-11-21 23:37:26.125 325 12492.80 63.27 55301.88 88888.00 2007-11-21 23:37:26.250 325 12492.77 63.25 55301.85 88888.00 2007-11-21 23:37:26.375 325 12492.80 63.25 55301.88 88888.00 2007-11-21 23:37:26.500 325 12492.85 63.27 55301.90 88888.00 2007-11-21 23:37:26.625 325 12492.90 63.25 55301.88 88888.00 2007-11-21 23:37:26.750 325 12492.92 63.25 55301.85 88888.00 2007-11-21 23:37:26.875 325 12492.90 63.23 55301.88 88888.00 2007-11-21 23:37:27.000 325 12492.92 63.27 55301.90 88888.00 2007-11-21 23:37:27.125 325 12492.90 63.25 55301.88 88888.00 2007-11-21 23:37:27.250 325 12492.83 63.20 55301.88 88888.00 2007-11-21 23:37:27.375 325 12492.88 63.23 55301.88 88888.00 2007-11-21 23:37:27.500 325 12492.92 63.30 55301.90 88888.00 2007-11-21 23:37:27.625 325 12492.92 63.27 55301.85 88888.00 2007-11-21 23:37:27.750 325 12492.95 63.30 55301.88 88888.00 2007-11-21 23:37:27.875 325 12493.00 63.35 55301.90 88888.00 2007-11-21 23:37:28.000 325 12493.00 63.30 55301.85 88888.00 2007-11-21 23:37:28.125 325 12492.98 63.27 55301.85 88888.00 2007-11-21 23:37:28.250 325 12493.02 63.27 55301.85 88888.00 2007-11-21 23:37:28.375 325 12493.05 63.30 55301.88 88888.00 2007-11-21 23:37:28.500 325 12493.02 63.35 55301.88 88888.00 2007-11-21 23:37:28.625 325 12493.02 63.33 55301.85 88888.00 2007-11-21 23:37:28.750 325 12493.08 63.30 55301.88 88888.00 2007-11-21 23:37:28.875 325 12493.08 63.30 55301.88 88888.00 2007-11-21 23:37:29.000 325 12493.05 63.27 55301.88 88888.00 2007-11-21 23:37:29.125 325 12493.00 63.27 55301.88 88888.00 2007-11-21 23:37:29.250 325 12493.00 63.30 55301.85 88888.00 2007-11-21 23:37:29.375 325 12493.10 63.30 55301.88 88888.00 2007-11-21 23:37:29.500 325 12493.12 63.30 55301.85 88888.00 2007-11-21 23:37:29.625 325 12493.10 63.30 55301.82 88888.00 2007-11-21 23:37:29.750 325 12493.17 63.27 55301.82 88888.00 2007-11-21 23:37:29.875 325 12493.23 63.33 55301.85 88888.00 2007-11-21 23:37:30.000 325 12493.20 63.40 55301.85 88888.00 2007-11-21 23:37:30.125 325 12493.12 63.38 55301.82 88888.00 2007-11-21 23:37:30.250 325 12493.08 63.35 55301.85 88888.00 2007-11-21 23:37:30.375 325 12493.10 63.33 55301.85 88888.00 2007-11-21 23:37:30.500 325 12493.12 63.35 55301.82 88888.00 2007-11-21 23:37:30.625 325 12493.15 63.40 55301.82 88888.00 2007-11-21 23:37:30.750 325 12493.17 63.40 55301.85 88888.00 2007-11-21 23:37:30.875 325 12493.15 63.38 55301.82 88888.00 2007-11-21 23:37:31.000 325 12493.15 63.42 55301.85 88888.00 2007-11-21 23:37:31.125 325 12493.17 63.42 55301.82 88888.00 2007-11-21 23:37:31.250 325 12493.10 63.40 55301.82 88888.00 2007-11-21 23:37:31.375 325 12493.12 63.48 55301.85 88888.00 2007-11-21 23:37:31.500 325 12493.08 63.42 55301.78 88888.00 2007-11-21 23:37:31.625 325 12493.08 63.40 55301.80 88888.00 2007-11-21 23:37:31.750 325 12493.10 63.42 55301.80 88888.00 2007-11-21 23:37:31.875 325 12493.23 63.50 55301.85 88888.00 2007-11-21 23:37:32.000 325 12493.30 63.58 55301.82 88888.00 2007-11-21 23:37:32.125 325 12493.30 63.58 55301.80 88888.00 2007-11-21 23:37:32.250 325 12493.30 63.58 55301.82 88888.00 2007-11-21 23:37:32.375 325 12493.33 63.60 55301.80 88888.00 2007-11-21 23:37:32.500 325 12493.33 63.60 55301.80 88888.00 2007-11-21 23:37:32.625 325 12493.27 63.60 55301.82 88888.00 2007-11-21 23:37:32.750 325 12493.23 63.62 55301.82 88888.00 2007-11-21 23:37:32.875 325 12493.25 63.65 55301.80 88888.00 2007-11-21 23:37:33.000 325 12493.30 63.67 55301.78 88888.00 2007-11-21 23:37:33.125 325 12493.25 63.60 55301.78 88888.00 2007-11-21 23:37:33.250 325 12493.20 63.67 55301.80 88888.00 2007-11-21 23:37:33.375 325 12493.20 63.73 55301.80 88888.00 2007-11-21 23:37:33.500 325 12493.17 63.67 55301.78 88888.00 2007-11-21 23:37:33.625 325 12493.20 63.65 55301.78 88888.00 2007-11-21 23:37:33.750 325 12493.25 63.67 55301.75 88888.00 2007-11-21 23:37:33.875 325 12493.25 63.73 55301.80 88888.00 2007-11-21 23:37:34.000 325 12493.33 63.75 55301.82 88888.00 2007-11-21 23:37:34.125 325 12493.35 63.77 55301.80 88888.00 2007-11-21 23:37:34.250 325 12493.38 63.80 55301.80 88888.00 2007-11-21 23:37:34.375 325 12493.38 63.83 55301.80 88888.00 2007-11-21 23:37:34.500 325 12493.30 63.85 55301.78 88888.00 2007-11-21 23:37:34.625 325 12493.23 63.85 55301.80 88888.00 2007-11-21 23:37:34.750 325 12493.25 63.90 55301.80 88888.00 2007-11-21 23:37:34.875 325 12493.30 63.90 55301.82 88888.00 2007-11-21 23:37:35.000 325 12493.30 63.90 55301.75 88888.00 2007-11-21 23:37:35.125 325 12493.33 63.92 55301.78 88888.00 2007-11-21 23:37:35.250 325 12493.30 63.92 55301.78 88888.00 2007-11-21 23:37:35.375 325 12493.35 63.98 55301.75 88888.00 2007-11-21 23:37:35.500 325 12493.30 63.98 55301.72 88888.00 2007-11-21 23:37:35.625 325 12493.33 64.08 55301.80 88888.00 2007-11-21 23:37:35.750 325 12493.30 64.10 55301.78 88888.00 2007-11-21 23:37:35.875 325 12493.27 64.08 55301.75 88888.00 2007-11-21 23:37:36.000 325 12493.23 64.10 55301.72 88888.00 2007-11-21 23:37:36.125 325 12493.27 64.08 55301.72 88888.00 2007-11-21 23:37:36.250 325 12493.23 64.08 55301.72 88888.00 2007-11-21 23:37:36.375 325 12493.27 64.15 55301.75 88888.00 2007-11-21 23:37:36.500 325 12493.30 64.17 55301.70 88888.00 2007-11-21 23:37:36.625 325 12493.30 64.12 55301.72 88888.00 2007-11-21 23:37:36.750 325 12493.20 64.08 55301.72 88888.00 2007-11-21 23:37:36.875 325 12493.20 64.05 55301.70 88888.00 2007-11-21 23:37:37.000 325 12493.27 64.12 55301.70 88888.00 2007-11-21 23:37:37.125 325 12493.35 64.22 55301.75 88888.00 2007-11-21 23:37:37.250 325 12493.33 64.15 55301.72 88888.00 2007-11-21 23:37:37.375 325 12493.30 64.15 55301.70 88888.00 2007-11-21 23:37:37.500 325 12493.25 64.15 55301.68 88888.00 2007-11-21 23:37:37.625 325 12493.23 64.20 55301.68 88888.00 2007-11-21 23:37:37.750 325 12493.27 64.25 55301.68 88888.00 2007-11-21 23:37:37.875 325 12493.25 64.28 55301.68 88888.00 2007-11-21 23:37:38.000 325 12493.17 64.25 55301.68 88888.00 2007-11-21 23:37:38.125 325 12493.15 64.30 55301.72 88888.00 2007-11-21 23:37:38.250 325 12493.15 64.30 55301.70 88888.00 2007-11-21 23:37:38.375 325 12493.12 64.30 55301.70 88888.00 2007-11-21 23:37:38.500 325 12493.10 64.28 55301.70 88888.00 2007-11-21 23:37:38.625 325 12493.02 64.28 55301.68 88888.00 2007-11-21 23:37:38.750 325 12493.05 64.33 55301.70 88888.00 2007-11-21 23:37:38.875 325 12493.12 64.38 55301.75 88888.00 2007-11-21 23:37:39.000 325 12493.12 64.35 55301.70 88888.00 2007-11-21 23:37:39.125 325 12493.08 64.33 55301.72 88888.00 2007-11-21 23:37:39.250 325 12493.00 64.38 55301.72 88888.00 2007-11-21 23:37:39.375 325 12493.05 64.42 55301.72 88888.00 2007-11-21 23:37:39.500 325 12493.05 64.45 55301.72 88888.00 2007-11-21 23:37:39.625 325 12492.98 64.47 55301.72 88888.00 2007-11-21 23:37:39.750 325 12493.00 64.47 55301.70 88888.00 2007-11-21 23:37:39.875 325 12493.08 64.47 55301.70 88888.00 2007-11-21 23:37:40.000 325 12493.12 64.50 55301.70 88888.00 2007-11-21 23:37:40.125 325 12493.08 64.50 55301.75 88888.00 2007-11-21 23:37:40.250 325 12492.98 64.45 55301.70 88888.00 2007-11-21 23:37:40.375 325 12493.02 64.53 55301.70 88888.00 2007-11-21 23:37:40.500 325 12493.10 64.60 55301.75 88888.00 2007-11-21 23:37:40.625 325 12493.02 64.58 55301.70 88888.00 2007-11-21 23:37:40.750 325 12493.05 64.62 55301.68 88888.00 2007-11-21 23:37:40.875 325 12493.05 64.67 55301.70 88888.00 2007-11-21 23:37:41.000 325 12492.92 64.67 55301.70 88888.00 2007-11-21 23:37:41.125 325 12492.90 64.65 55301.70 88888.00 2007-11-21 23:37:41.250 325 12492.88 64.62 55301.70 88888.00 2007-11-21 23:37:41.375 325 12492.85 64.62 55301.72 88888.00 2007-11-21 23:37:41.500 325 12492.85 64.62 55301.72 88888.00 2007-11-21 23:37:41.625 325 12492.80 64.65 55301.75 88888.00 2007-11-21 23:37:41.750 325 12492.73 64.67 55301.75 88888.00 2007-11-21 23:37:41.875 325 12492.70 64.65 55301.75 88888.00 2007-11-21 23:37:42.000 325 12492.75 64.62 55301.75 88888.00 2007-11-21 23:37:42.125 325 12492.77 64.67 55301.72 88888.00 2007-11-21 23:37:42.250 325 12492.75 64.70 55301.72 88888.00 2007-11-21 23:37:42.375 325 12492.73 64.67 55301.70 88888.00 2007-11-21 23:37:42.500 325 12492.65 64.62 55301.70 88888.00 2007-11-21 23:37:42.625 325 12492.70 64.70 55301.72 88888.00 2007-11-21 23:37:42.750 325 12492.80 64.78 55301.78 88888.00 2007-11-21 23:37:42.875 325 12492.83 64.78 55301.72 88888.00 2007-11-21 23:37:43.000 325 12492.65 64.72 55301.70 88888.00 2007-11-21 23:37:43.125 325 12492.48 64.67 55301.70 88888.00 2007-11-21 23:37:43.250 325 12492.58 64.67 55301.70 88888.00 2007-11-21 23:37:43.375 325 12492.70 64.75 55301.72 88888.00 2007-11-21 23:37:43.500 325 12492.67 64.75 55301.75 88888.00 2007-11-21 23:37:43.625 325 12492.62 64.72 55301.70 88888.00 2007-11-21 23:37:43.750 325 12492.73 64.75 55301.72 88888.00 2007-11-21 23:37:43.875 325 12492.73 64.78 55301.78 88888.00 2007-11-21 23:37:44.000 325 12492.70 64.80 55301.80 88888.00 2007-11-21 23:37:44.125 325 12492.62 64.80 55301.75 88888.00 2007-11-21 23:37:44.250 325 12492.58 64.75 55301.72 88888.00 2007-11-21 23:37:44.375 325 12492.52 64.78 55301.75 88888.00 2007-11-21 23:37:44.500 325 12492.48 64.78 55301.72 88888.00 2007-11-21 23:37:44.625 325 12492.55 64.80 55301.72 88888.00 2007-11-21 23:37:44.750 325 12492.60 64.80 55301.75 88888.00 2007-11-21 23:37:44.875 325 12492.55 64.80 55301.75 88888.00 2007-11-21 23:37:45.000 325 12492.50 64.83 55301.75 88888.00 2007-11-21 23:37:45.125 325 12492.52 64.80 55301.80 88888.00 2007-11-21 23:37:45.250 325 12492.45 64.80 55301.80 88888.00 2007-11-21 23:37:45.375 325 12492.48 64.83 55301.78 88888.00 2007-11-21 23:37:45.500 325 12492.50 64.88 55301.75 88888.00 2007-11-21 23:37:45.625 325 12492.40 64.83 55301.70 88888.00 2007-11-21 23:37:45.750 325 12492.27 64.80 55301.75 88888.00 2007-11-21 23:37:45.875 325 12492.33 64.85 55301.80 88888.00 2007-11-21 23:37:46.000 325 12492.33 64.88 55301.80 88888.00 2007-11-21 23:37:46.125 325 12492.25 64.85 55301.82 88888.00 2007-11-21 23:37:46.250 325 12492.17 64.83 55301.82 88888.00 2007-11-21 23:37:46.375 325 12492.25 64.88 55301.88 88888.00 2007-11-21 23:37:46.500 325 12492.33 64.92 55301.88 88888.00 2007-11-21 23:37:46.625 325 12492.27 64.92 55301.88 88888.00 2007-11-21 23:37:46.750 325 12492.17 64.83 55301.82 88888.00 2007-11-21 23:37:46.875 325 12492.15 64.78 55301.80 88888.00 2007-11-21 23:37:47.000 325 12492.12 64.75 55301.80 88888.00 2007-11-21 23:37:47.125 325 12492.08 64.72 55301.80 88888.00 2007-11-21 23:37:47.250 325 12492.08 64.75 55301.85 88888.00 2007-11-21 23:37:47.375 325 12492.10 64.83 55301.85 88888.00 2007-11-21 23:37:47.500 325 12492.17 64.83 55301.85 88888.00 2007-11-21 23:37:47.625 325 12492.17 64.80 55301.82 88888.00 2007-11-21 23:37:47.750 325 12492.12 64.78 55301.82 88888.00 2007-11-21 23:37:47.875 325 12492.23 64.85 55301.90 88888.00 2007-11-21 23:37:48.000 325 12492.25 64.88 55301.88 88888.00 2007-11-21 23:37:48.125 325 12492.15 64.83 55301.88 88888.00 2007-11-21 23:37:48.250 325 12492.12 64.78 55301.90 88888.00 2007-11-21 23:37:48.375 325 12492.05 64.75 55301.88 88888.00 2007-11-21 23:37:48.500 325 12492.00 64.75 55301.88 88888.00 2007-11-21 23:37:48.625 325 12492.02 64.78 55301.90 88888.00 2007-11-21 23:37:48.750 325 12492.02 64.78 55301.90 88888.00 2007-11-21 23:37:48.875 325 12492.08 64.80 55301.93 88888.00 2007-11-21 23:37:49.000 325 12492.12 64.80 55301.90 88888.00 2007-11-21 23:37:49.125 325 12492.05 64.78 55301.88 88888.00 2007-11-21 23:37:49.250 325 12492.05 64.78 55301.93 88888.00 2007-11-21 23:37:49.375 325 12492.08 64.80 55301.93 88888.00 2007-11-21 23:37:49.500 325 12492.12 64.75 55301.93 88888.00 2007-11-21 23:37:49.625 325 12492.12 64.78 55301.90 88888.00 2007-11-21 23:37:49.750 325 12492.05 64.72 55301.88 88888.00 2007-11-21 23:37:49.875 325 12492.08 64.72 55301.88 88888.00 2007-11-21 23:37:50.000 325 12492.02 64.72 55301.88 88888.00 2007-11-21 23:37:50.125 325 12491.98 64.78 55301.88 88888.00 2007-11-21 23:37:50.250 325 12491.98 64.78 55301.93 88888.00 2007-11-21 23:37:50.375 325 12492.00 64.70 55301.88 88888.00 2007-11-21 23:37:50.500 325 12491.95 64.67 55301.85 88888.00 2007-11-21 23:37:50.625 325 12491.95 64.78 55301.93 88888.00 2007-11-21 23:37:50.750 325 12492.00 64.78 55301.90 88888.00 2007-11-21 23:37:50.875 325 12492.00 64.75 55301.90 88888.00 2007-11-21 23:37:51.000 325 12491.98 64.75 55301.93 88888.00 2007-11-21 23:37:51.125 325 12492.00 64.72 55301.95 88888.00 2007-11-21 23:37:51.250 325 12491.98 64.70 55301.90 88888.00 2007-11-21 23:37:51.375 325 12491.95 64.67 55301.90 88888.00 2007-11-21 23:37:51.500 325 12491.92 64.67 55301.88 88888.00 2007-11-21 23:37:51.625 325 12491.92 64.70 55301.90 88888.00 2007-11-21 23:37:51.750 325 12491.92 64.67 55301.90 88888.00 2007-11-21 23:37:51.875 325 12491.92 64.70 55301.88 88888.00 2007-11-21 23:37:52.000 325 12491.98 64.70 55301.90 88888.00 2007-11-21 23:37:52.125 325 12491.90 64.70 55301.90 88888.00 2007-11-21 23:37:52.250 325 12491.85 64.65 55301.90 88888.00 2007-11-21 23:37:52.375 325 12491.88 64.65 55301.90 88888.00 2007-11-21 23:37:52.500 325 12491.90 64.65 55301.93 88888.00 2007-11-21 23:37:52.625 325 12491.95 64.70 55301.95 88888.00 2007-11-21 23:37:52.750 325 12491.92 64.65 55301.93 88888.00 2007-11-21 23:37:52.875 325 12491.90 64.53 55301.88 88888.00 2007-11-21 23:37:53.000 325 12491.90 64.60 55301.85 88888.00 2007-11-21 23:37:53.125 325 12491.85 64.65 55301.90 88888.00 2007-11-21 23:37:53.250 325 12491.77 64.58 55301.95 88888.00 2007-11-21 23:37:53.375 325 12491.80 64.58 55301.95 88888.00 2007-11-21 23:37:53.500 325 12491.83 64.55 55301.93 88888.00 2007-11-21 23:37:53.625 325 12491.92 64.60 55301.93 88888.00 2007-11-21 23:37:53.750 325 12491.90 64.60 55301.93 88888.00 2007-11-21 23:37:53.875 325 12491.88 64.58 55301.93 88888.00 2007-11-21 23:37:54.000 325 12491.85 64.55 55301.90 88888.00 2007-11-21 23:37:54.125 325 12491.80 64.55 55301.93 88888.00 2007-11-21 23:37:54.250 325 12491.73 64.50 55301.93 88888.00 2007-11-21 23:37:54.375 325 12491.80 64.55 55301.90 88888.00 2007-11-21 23:37:54.500 325 12491.88 64.60 55301.93 88888.00 2007-11-21 23:37:54.625 325 12491.88 64.60 55301.93 88888.00 2007-11-21 23:37:54.750 325 12491.83 64.53 55301.88 88888.00 2007-11-21 23:37:54.875 325 12491.77 64.47 55301.90 88888.00 2007-11-21 23:37:55.000 325 12491.83 64.50 55301.90 88888.00 2007-11-21 23:37:55.125 325 12491.80 64.50 55301.90 88888.00 2007-11-21 23:37:55.250 325 12491.73 64.45 55301.88 88888.00 2007-11-21 23:37:55.375 325 12491.75 64.45 55301.88 88888.00 2007-11-21 23:37:55.500 325 12491.77 64.45 55301.88 88888.00 2007-11-21 23:37:55.625 325 12491.77 64.50 55301.88 88888.00 2007-11-21 23:37:55.750 325 12491.75 64.45 55301.90 88888.00 2007-11-21 23:37:55.875 325 12491.70 64.50 55301.90 88888.00 2007-11-21 23:37:56.000 325 12491.67 64.45 55301.88 88888.00 2007-11-21 23:37:56.125 325 12491.70 64.45 55301.90 88888.00 2007-11-21 23:37:56.250 325 12491.75 64.45 55301.93 88888.00 2007-11-21 23:37:56.375 325 12491.77 64.45 55301.93 88888.00 2007-11-21 23:37:56.500 325 12491.70 64.42 55301.90 88888.00 2007-11-21 23:37:56.625 325 12491.67 64.42 55301.90 88888.00 2007-11-21 23:37:56.750 325 12491.75 64.47 55301.90 88888.00 2007-11-21 23:37:56.875 325 12491.73 64.47 55301.88 88888.00 2007-11-21 23:37:57.000 325 12491.77 64.50 55301.93 88888.00 2007-11-21 23:37:57.125 325 12491.80 64.53 55301.97 88888.00 2007-11-21 23:37:57.250 325 12491.80 64.50 55301.97 88888.00 2007-11-21 23:37:57.375 325 12491.83 64.47 55301.97 88888.00 2007-11-21 23:37:57.500 325 12491.73 64.45 55301.90 88888.00 2007-11-21 23:37:57.625 325 12491.67 64.45 55301.93 88888.00 2007-11-21 23:37:57.750 325 12491.70 64.45 55301.95 88888.00 2007-11-21 23:37:57.875 325 12491.73 64.38 55301.88 88888.00 2007-11-21 23:37:58.000 325 12491.73 64.38 55301.90 88888.00 2007-11-21 23:37:58.125 325 12491.75 64.42 55301.97 88888.00 2007-11-21 23:37:58.250 325 12491.70 64.40 55301.93 88888.00 2007-11-21 23:37:58.375 325 12491.67 64.35 55301.90 88888.00 2007-11-21 23:37:58.500 325 12491.75 64.42 55301.97 88888.00 2007-11-21 23:37:58.625 325 12491.77 64.42 55301.95 88888.00 2007-11-21 23:37:58.750 325 12491.67 64.45 55301.95 88888.00 2007-11-21 23:37:58.875 325 12491.62 64.47 55301.93 88888.00 2007-11-21 23:37:59.000 325 12491.65 64.47 55301.95 88888.00 2007-11-21 23:37:59.125 325 12491.65 64.42 55301.95 88888.00 2007-11-21 23:37:59.250 325 12491.65 64.42 55301.93 88888.00 2007-11-21 23:37:59.375 325 12491.60 64.45 55302.00 88888.00 2007-11-21 23:37:59.500 325 12491.60 64.47 55301.95 88888.00 2007-11-21 23:37:59.625 325 12491.67 64.40 55301.97 88888.00 2007-11-21 23:37:59.750 325 12491.67 64.38 55301.95 88888.00 2007-11-21 23:37:59.875 325 12491.58 64.35 55301.95 88888.00 2007-11-21 23:38:00.000 325 12491.60 64.28 55301.93 88888.00 2007-11-21 23:38:00.125 325 12491.62 64.35 55301.97 88888.00 2007-11-21 23:38:00.250 325 12491.70 64.45 55301.97 88888.00 2007-11-21 23:38:00.375 325 12491.65 64.45 55301.95 88888.00 2007-11-21 23:38:00.500 325 12491.62 64.40 55301.93 88888.00 2007-11-21 23:38:00.625 325 12491.55 64.35 55301.90 88888.00 2007-11-21 23:38:00.750 325 12491.55 64.33 55301.90 88888.00 2007-11-21 23:38:00.875 325 12491.60 64.40 55301.93 88888.00 2007-11-21 23:38:01.000 325 12491.65 64.40 55301.95 88888.00 2007-11-21 23:38:01.125 325 12491.60 64.42 55301.97 88888.00 2007-11-21 23:38:01.250 325 12491.52 64.33 55301.95 88888.00 2007-11-21 23:38:01.375 325 12491.52 64.30 55301.93 88888.00 2007-11-21 23:38:01.500 325 12491.62 64.35 55301.93 88888.00 2007-11-21 23:38:01.625 325 12491.62 64.42 55301.93 88888.00 2007-11-21 23:38:01.750 325 12491.58 64.45 55301.95 88888.00 2007-11-21 23:38:01.875 325 12491.60 64.47 55301.95 88888.00 2007-11-21 23:38:02.000 325 12491.60 64.42 55301.90 88888.00 2007-11-21 23:38:02.125 325 12491.52 64.38 55301.93 88888.00 2007-11-21 23:38:02.250 325 12491.48 64.40 55301.93 88888.00 2007-11-21 23:38:02.375 325 12491.50 64.42 55301.93 88888.00 2007-11-21 23:38:02.500 325 12491.52 64.45 55301.95 88888.00 2007-11-21 23:38:02.625 325 12491.58 64.45 55301.97 88888.00 2007-11-21 23:38:02.750 325 12491.58 64.40 55301.95 88888.00 2007-11-21 23:38:02.875 325 12491.50 64.33 55301.90 88888.00 2007-11-21 23:38:03.000 325 12491.40 64.33 55301.90 88888.00 2007-11-21 23:38:03.125 325 12491.38 64.40 55301.93 88888.00 2007-11-21 23:38:03.250 325 12491.40 64.38 55301.93 88888.00 2007-11-21 23:38:03.375 325 12491.48 64.38 55301.95 88888.00 2007-11-21 23:38:03.500 325 12491.48 64.38 55301.95 88888.00 2007-11-21 23:38:03.625 325 12491.45 64.33 55301.90 88888.00 2007-11-21 23:38:03.750 325 12491.40 64.33 55301.90 88888.00 2007-11-21 23:38:03.875 325 12491.45 64.35 55301.97 88888.00 2007-11-21 23:38:04.000 325 12491.50 64.35 55301.95 88888.00 2007-11-21 23:38:04.125 325 12491.45 64.35 55301.97 88888.00 2007-11-21 23:38:04.250 325 12491.45 64.38 55301.97 88888.00 2007-11-21 23:38:04.375 325 12491.42 64.30 55301.95 88888.00 2007-11-21 23:38:04.500 325 12491.40 64.28 55301.93 88888.00 2007-11-21 23:38:04.625 325 12491.42 64.30 55301.97 88888.00 2007-11-21 23:38:04.750 325 12491.48 64.35 55301.97 88888.00 2007-11-21 23:38:04.875 325 12491.50 64.38 55302.03 88888.00 2007-11-21 23:38:05.000 325 12491.50 64.40 55301.97 88888.00 2007-11-21 23:38:05.125 325 12491.48 64.33 55301.97 88888.00 2007-11-21 23:38:05.250 325 12491.45 64.33 55301.97 88888.00 2007-11-21 23:38:05.375 325 12491.42 64.33 55302.00 88888.00 2007-11-21 23:38:05.500 325 12491.42 64.35 55301.97 88888.00 2007-11-21 23:38:05.625 325 12491.40 64.28 55301.95 88888.00 2007-11-21 23:38:05.750 325 12491.33 64.22 55301.90 88888.00 2007-11-21 23:38:05.875 325 12491.35 64.20 55301.93 88888.00 2007-11-21 23:38:06.000 325 12491.40 64.28 55301.97 88888.00 2007-11-21 23:38:06.125 325 12491.42 64.30 55302.03 88888.00 2007-11-21 23:38:06.250 325 12491.40 64.33 55302.05 88888.00 2007-11-21 23:38:06.375 325 12491.33 64.22 55301.97 88888.00 2007-11-21 23:38:06.500 325 12491.23 64.17 55301.95 88888.00 2007-11-21 23:38:06.625 325 12491.17 64.15 55301.95 88888.00 2007-11-21 23:38:06.750 325 12491.20 64.22 55301.97 88888.00 2007-11-21 23:38:06.875 325 12491.35 64.30 55302.03 88888.00 2007-11-21 23:38:07.000 325 12491.33 64.30 55302.03 88888.00 2007-11-21 23:38:07.125 325 12491.30 64.28 55301.97 88888.00 2007-11-21 23:38:07.250 325 12491.27 64.30 55302.03 88888.00 2007-11-21 23:38:07.375 325 12491.27 64.28 55302.00 88888.00 2007-11-21 23:38:07.500 325 12491.30 64.22 55302.00 88888.00 2007-11-21 23:38:07.625 325 12491.20 64.20 55301.95 88888.00 2007-11-21 23:38:07.750 325 12491.15 64.20 55301.93 88888.00 2007-11-21 23:38:07.875 325 12491.15 64.15 55301.95 88888.00 2007-11-21 23:38:08.000 325 12491.10 64.15 55301.93 88888.00 2007-11-21 23:38:08.125 325 12491.12 64.20 55301.95 88888.00 2007-11-21 23:38:08.250 325 12491.17 64.25 55301.93 88888.00 2007-11-21 23:38:08.375 325 12491.17 64.25 55301.93 88888.00 2007-11-21 23:38:08.500 325 12491.15 64.20 55301.95 88888.00 2007-11-21 23:38:08.625 325 12491.20 64.17 55301.97 88888.00 2007-11-21 23:38:08.750 325 12491.17 64.15 55301.95 88888.00 2007-11-21 23:38:08.875 325 12491.15 64.20 55301.97 88888.00 2007-11-21 23:38:09.000 325 12491.12 64.20 55301.97 88888.00 2007-11-21 23:38:09.125 325 12491.10 64.20 55302.00 88888.00 2007-11-21 23:38:09.250 325 12491.10 64.10 55301.95 88888.00 2007-11-21 23:38:09.375 325 12491.05 64.12 55301.97 88888.00 2007-11-21 23:38:09.500 325 12491.10 64.12 55302.03 88888.00 2007-11-21 23:38:09.625 325 12491.08 64.12 55302.05 88888.00 2007-11-21 23:38:09.750 325 12490.98 64.08 55302.00 88888.00 2007-11-21 23:38:09.875 325 12490.90 64.03 55302.00 88888.00 2007-11-21 23:38:10.000 325 12490.98 64.03 55302.00 88888.00 2007-11-21 23:38:10.125 325 12491.02 64.10 55302.03 88888.00 2007-11-21 23:38:10.250 325 12491.05 64.12 55302.03 88888.00 2007-11-21 23:38:10.375 325 12491.05 64.08 55302.03 88888.00 2007-11-21 23:38:10.500 325 12491.05 64.08 55302.03 88888.00 2007-11-21 23:38:10.625 325 12491.00 64.05 55302.05 88888.00 2007-11-21 23:38:10.750 325 12490.95 64.03 55302.03 88888.00 2007-11-21 23:38:10.875 325 12490.95 64.05 55302.05 88888.00 2007-11-21 23:38:11.000 325 12490.98 64.05 55302.03 88888.00 2007-11-21 23:38:11.125 325 12490.92 64.03 55302.05 88888.00 2007-11-21 23:38:11.250 325 12490.90 64.03 55302.05 88888.00 2007-11-21 23:38:11.375 325 12490.95 64.05 55302.05 88888.00 2007-11-21 23:38:11.500 325 12490.98 64.08 55302.05 88888.00 2007-11-21 23:38:11.625 325 12490.95 64.05 55302.07 88888.00 2007-11-21 23:38:11.750 325 12490.90 64.03 55302.10 88888.00 2007-11-21 23:38:11.875 325 12490.85 63.98 55302.07 88888.00 2007-11-21 23:38:12.000 325 12490.83 63.95 55302.07 88888.00 2007-11-21 23:38:12.125 325 12490.77 63.90 55302.07 88888.00 2007-11-21 23:38:12.250 325 12490.88 63.90 55302.05 88888.00 2007-11-21 23:38:12.375 325 12490.90 63.90 55302.07 88888.00 2007-11-21 23:38:12.500 325 12490.83 63.92 55302.07 88888.00 2007-11-21 23:38:12.625 325 12490.80 63.98 55302.07 88888.00 2007-11-21 23:38:12.750 325 12490.85 63.95 55302.07 88888.00 2007-11-21 23:38:12.875 325 12490.83 63.85 55302.03 88888.00 2007-11-21 23:38:13.000 325 12490.85 63.92 55302.05 88888.00 2007-11-21 23:38:13.125 325 12490.80 63.90 55302.10 88888.00 2007-11-21 23:38:13.250 325 12490.73 63.85 55302.10 88888.00 2007-11-21 23:38:13.375 325 12490.80 63.92 55302.12 88888.00 2007-11-21 23:38:13.500 325 12490.83 63.90 55302.10 88888.00 2007-11-21 23:38:13.625 325 12490.80 63.85 55302.07 88888.00 2007-11-21 23:38:13.750 325 12490.77 63.88 55302.05 88888.00 2007-11-21 23:38:13.875 325 12490.77 63.88 55302.10 88888.00 2007-11-21 23:38:14.000 325 12490.80 63.85 55302.07 88888.00 2007-11-21 23:38:14.125 325 12490.77 63.85 55302.07 88888.00 2007-11-21 23:38:14.250 325 12490.77 63.83 55302.12 88888.00 2007-11-21 23:38:14.375 325 12490.85 63.88 55302.12 88888.00 2007-11-21 23:38:14.500 325 12490.92 63.92 55302.12 88888.00 2007-11-21 23:38:14.625 325 12490.90 63.90 55302.10 88888.00 2007-11-21 23:38:14.750 325 12490.85 63.88 55302.07 88888.00 2007-11-21 23:38:14.875 325 12490.77 63.80 55302.03 88888.00 2007-11-21 23:38:15.000 325 12490.73 63.80 55302.00 88888.00 2007-11-21 23:38:15.125 325 12490.73 63.83 55302.07 88888.00 2007-11-21 23:38:15.250 325 12490.73 63.83 55302.10 88888.00 2007-11-21 23:38:15.375 325 12490.67 63.83 55302.10 88888.00 2007-11-21 23:38:15.500 325 12490.60 63.77 55302.07 88888.00 2007-11-21 23:38:15.625 325 12490.62 63.77 55302.05 88888.00 2007-11-21 23:38:15.750 325 12490.65 63.73 55302.03 88888.00 2007-11-21 23:38:15.875 325 12490.67 63.73 55302.00 88888.00 2007-11-21 23:38:16.000 325 12490.80 63.83 55302.05 88888.00 2007-11-21 23:38:16.125 325 12490.88 63.90 55302.07 88888.00 2007-11-21 23:38:16.250 325 12490.90 63.88 55302.10 88888.00 2007-11-21 23:38:16.375 325 12490.88 63.85 55302.10 88888.00 2007-11-21 23:38:16.500 325 12490.77 63.85 55302.10 88888.00 2007-11-21 23:38:16.625 325 12490.77 63.83 55302.05 88888.00 2007-11-21 23:38:16.750 325 12490.70 63.80 55302.00 88888.00 2007-11-21 23:38:16.875 325 12490.75 63.75 55302.05 88888.00 2007-11-21 23:38:17.000 325 12490.77 63.85 55302.07 88888.00 2007-11-21 23:38:17.125 325 12490.77 63.83 55302.07 88888.00 2007-11-21 23:38:17.250 325 12490.75 63.75 55302.00 88888.00 2007-11-21 23:38:17.375 325 12490.75 63.75 55302.03 88888.00 2007-11-21 23:38:17.500 325 12490.67 63.80 55302.05 88888.00 2007-11-21 23:38:17.625 325 12490.65 63.88 55302.10 88888.00 2007-11-21 23:38:17.750 325 12490.67 63.85 55302.05 88888.00 2007-11-21 23:38:17.875 325 12490.67 63.80 55302.05 88888.00 2007-11-21 23:38:18.000 325 12490.70 63.75 55302.03 88888.00 2007-11-21 23:38:18.125 325 12490.73 63.85 55302.05 88888.00 2007-11-21 23:38:18.250 325 12490.77 63.92 55302.07 88888.00 2007-11-21 23:38:18.375 325 12490.73 63.90 55302.00 88888.00 2007-11-21 23:38:18.500 325 12490.70 63.85 55302.00 88888.00 2007-11-21 23:38:18.625 325 12490.75 63.88 55302.03 88888.00 2007-11-21 23:38:18.750 325 12490.77 63.90 55302.07 88888.00 2007-11-21 23:38:18.875 325 12490.77 63.88 55302.05 88888.00 2007-11-21 23:38:19.000 325 12490.77 63.85 55302.00 88888.00 2007-11-21 23:38:19.125 325 12490.85 63.88 55302.00 88888.00 2007-11-21 23:38:19.250 325 12490.77 63.88 55302.05 88888.00 2007-11-21 23:38:19.375 325 12490.80 63.95 55302.05 88888.00 2007-11-21 23:38:19.500 325 12490.85 63.92 55302.05 88888.00 2007-11-21 23:38:19.625 325 12490.77 63.88 55302.05 88888.00 2007-11-21 23:38:19.750 325 12490.80 63.85 55302.05 88888.00 2007-11-21 23:38:19.875 325 12490.77 63.85 55302.03 88888.00 2007-11-21 23:38:20.000 325 12490.77 63.85 55302.00 88888.00 2007-11-21 23:38:20.125 325 12490.83 63.95 55302.00 88888.00 2007-11-21 23:38:20.250 325 12490.85 63.98 55302.05 88888.00 2007-11-21 23:38:20.375 325 12490.90 63.98 55302.05 88888.00 2007-11-21 23:38:20.500 325 12490.88 63.92 55301.95 88888.00 2007-11-21 23:38:20.625 325 12490.77 63.95 55301.97 88888.00 2007-11-21 23:38:20.750 325 12490.85 64.05 55302.00 88888.00 2007-11-21 23:38:20.875 325 12490.80 64.05 55302.00 88888.00 2007-11-21 23:38:21.000 325 12490.73 64.03 55302.03 88888.00 2007-11-21 23:38:21.125 325 12490.73 64.00 55301.97 88888.00 2007-11-21 23:38:21.250 325 12490.70 64.03 55301.97 88888.00 2007-11-21 23:38:21.375 325 12490.73 64.05 55301.97 88888.00 2007-11-21 23:38:21.500 325 12490.67 64.05 55301.97 88888.00 2007-11-21 23:38:21.625 325 12490.73 64.08 55302.00 88888.00 2007-11-21 23:38:21.750 325 12490.80 64.10 55301.95 88888.00 2007-11-21 23:38:21.875 325 12490.80 64.08 55301.93 88888.00 2007-11-21 23:38:22.000 325 12490.83 64.03 55301.95 88888.00 2007-11-21 23:38:22.125 325 12490.85 64.08 55301.95 88888.00 2007-11-21 23:38:22.250 325 12490.80 64.10 55301.93 88888.00 2007-11-21 23:38:22.375 325 12490.80 64.10 55301.93 88888.00 2007-11-21 23:38:22.500 325 12490.75 64.08 55301.90 88888.00 2007-11-21 23:38:22.625 325 12490.75 64.12 55301.90 88888.00 2007-11-21 23:38:22.750 325 12490.83 64.12 55301.93 88888.00 2007-11-21 23:38:22.875 325 12490.88 64.12 55301.93 88888.00 2007-11-21 23:38:23.000 325 12490.95 64.15 55301.95 88888.00 2007-11-21 23:38:23.125 325 12490.98 64.17 55301.95 88888.00 2007-11-21 23:38:23.250 325 12490.85 64.17 55301.95 88888.00 2007-11-21 23:38:23.375 325 12490.77 64.22 55302.00 88888.00 2007-11-21 23:38:23.500 325 12490.80 64.25 55302.03 88888.00 2007-11-21 23:38:23.625 325 12490.77 64.28 55301.97 88888.00 2007-11-21 23:38:23.750 325 12490.75 64.25 55301.95 88888.00 2007-11-21 23:38:23.875 325 12490.75 64.25 55301.93 88888.00 2007-11-21 23:38:24.000 325 12490.70 64.28 55301.93 88888.00 2007-11-21 23:38:24.125 325 12490.73 64.25 55301.90 88888.00 2007-11-21 23:38:24.250 325 12490.75 64.25 55301.93 88888.00 2007-11-21 23:38:24.375 325 12490.73 64.30 55301.90 88888.00 2007-11-21 23:38:24.500 325 12490.75 64.33 55301.90 88888.00 2007-11-21 23:38:24.625 325 12490.73 64.35 55301.90 88888.00 2007-11-21 23:38:24.750 325 12490.77 64.38 55301.88 88888.00 2007-11-21 23:38:24.875 325 12490.70 64.33 55301.88 88888.00 2007-11-21 23:38:25.000 325 12490.70 64.40 55301.88 88888.00 2007-11-21 23:38:25.125 325 12490.75 64.42 55301.88 88888.00 2007-11-21 23:38:25.250 325 12490.70 64.47 55301.82 88888.00 2007-11-21 23:38:25.375 325 12490.73 64.42 55301.82 88888.00 2007-11-21 23:38:25.500 325 12490.77 64.45 55301.85 88888.00 2007-11-21 23:38:25.625 325 12490.75 64.50 55301.82 88888.00 2007-11-21 23:38:25.750 325 12490.73 64.55 55301.82 88888.00 2007-11-21 23:38:25.875 325 12490.75 64.58 55301.82 88888.00 2007-11-21 23:38:26.000 325 12490.73 64.50 55301.85 88888.00 2007-11-21 23:38:26.125 325 12490.62 64.47 55301.82 88888.00 2007-11-21 23:38:26.250 325 12490.65 64.53 55301.80 88888.00 2007-11-21 23:38:26.375 325 12490.70 64.62 55301.82 88888.00 2007-11-21 23:38:26.500 325 12490.73 64.67 55301.82 88888.00 2007-11-21 23:38:26.625 325 12490.67 64.62 55301.82 88888.00 2007-11-21 23:38:26.750 325 12490.62 64.60 55301.80 88888.00 2007-11-21 23:38:26.875 325 12490.65 64.60 55301.80 88888.00 2007-11-21 23:38:27.000 325 12490.70 64.60 55301.78 88888.00 2007-11-21 23:38:27.125 325 12490.65 64.60 55301.78 88888.00 2007-11-21 23:38:27.250 325 12490.70 64.67 55301.82 88888.00 2007-11-21 23:38:27.375 325 12490.67 64.72 55301.82 88888.00 2007-11-21 23:38:27.500 325 12490.60 64.70 55301.78 88888.00 2007-11-21 23:38:27.625 325 12490.67 64.70 55301.78 88888.00 2007-11-21 23:38:27.750 325 12490.65 64.78 55301.80 88888.00 2007-11-21 23:38:27.875 325 12490.55 64.72 55301.78 88888.00 2007-11-21 23:38:28.000 325 12490.50 64.67 55301.78 88888.00 2007-11-21 23:38:28.125 325 12490.48 64.70 55301.80 88888.00 2007-11-21 23:38:28.250 325 12490.45 64.72 55301.78 88888.00 2007-11-21 23:38:28.375 325 12490.50 64.83 55301.80 88888.00 2007-11-21 23:38:28.500 325 12490.65 64.97 55301.82 88888.00 2007-11-21 23:38:28.625 325 12490.73 64.95 55301.82 88888.00 2007-11-21 23:38:28.750 325 12490.62 64.90 55301.82 88888.00 2007-11-21 23:38:28.875 325 12490.58 64.80 55301.82 88888.00 2007-11-21 23:38:29.000 325 12490.55 64.85 55301.82 88888.00 2007-11-21 23:38:29.125 325 12490.52 64.88 55301.82 88888.00 2007-11-21 23:38:29.250 325 12490.52 64.90 55301.85 88888.00 2007-11-21 23:38:29.375 325 12490.55 64.95 55301.85 88888.00 2007-11-21 23:38:29.500 325 12490.50 64.92 55301.82 88888.00 2007-11-21 23:38:29.625 325 12490.50 64.92 55301.80 88888.00 2007-11-21 23:38:29.750 325 12490.48 64.92 55301.78 88888.00 2007-11-21 23:38:29.875 325 12490.50 64.95 55301.80 88888.00 2007-11-21 23:38:30.000 325 12490.45 65.00 55301.78 88888.00 2007-11-21 23:38:30.125 325 12490.52 65.08 55301.82 88888.00 2007-11-21 23:38:30.250 325 12490.58 65.12 55301.78 88888.00 2007-11-21 23:38:30.375 325 12490.55 65.12 55301.80 88888.00 2007-11-21 23:38:30.500 325 12490.50 65.05 55301.80 88888.00 2007-11-21 23:38:30.625 325 12490.48 65.03 55301.78 88888.00 2007-11-21 23:38:30.750 325 12490.48 65.03 55301.78 88888.00 2007-11-21 23:38:30.875 325 12490.48 65.17 55301.80 88888.00 2007-11-21 23:38:31.000 325 12490.40 65.15 55301.78 88888.00 2007-11-21 23:38:31.125 325 12490.35 65.08 55301.75 88888.00 2007-11-21 23:38:31.250 325 12490.33 65.12 55301.78 88888.00 2007-11-21 23:38:31.375 325 12490.30 65.15 55301.75 88888.00 2007-11-21 23:38:31.500 325 12490.25 65.10 55301.78 88888.00 2007-11-21 23:38:31.625 325 12490.25 65.12 55301.78 88888.00 2007-11-21 23:38:31.750 325 12490.27 65.20 55301.78 88888.00 2007-11-21 23:38:31.875 325 12490.25 65.20 55301.80 88888.00 2007-11-21 23:38:32.000 325 12490.25 65.28 55301.85 88888.00 2007-11-21 23:38:32.125 325 12490.20 65.22 55301.82 88888.00 2007-11-21 23:38:32.250 325 12490.15 65.20 55301.85 88888.00 2007-11-21 23:38:32.375 325 12490.15 65.28 55301.82 88888.00 2007-11-21 23:38:32.500 325 12490.12 65.30 55301.82 88888.00 2007-11-21 23:38:32.625 325 12490.12 65.30 55301.80 88888.00 2007-11-21 23:38:32.750 325 12490.12 65.25 55301.78 88888.00 2007-11-21 23:38:32.875 325 12490.10 65.25 55301.75 88888.00 2007-11-21 23:38:33.000 325 12490.05 65.28 55301.75 88888.00 2007-11-21 23:38:33.125 325 12490.05 65.33 55301.78 88888.00 2007-11-21 23:38:33.250 325 12490.05 65.35 55301.80 88888.00 2007-11-21 23:38:33.375 325 12490.05 65.35 55301.78 88888.00 2007-11-21 23:38:33.500 325 12490.05 65.35 55301.78 88888.00 2007-11-21 23:38:33.625 325 12489.98 65.33 55301.78 88888.00 2007-11-21 23:38:33.750 325 12489.95 65.38 55301.78 88888.00 2007-11-21 23:38:33.875 325 12489.92 65.40 55301.80 88888.00 2007-11-21 23:38:34.000 325 12489.90 65.40 55301.78 88888.00 2007-11-21 23:38:34.125 325 12489.88 65.42 55301.78 88888.00 2007-11-21 23:38:34.250 325 12489.83 65.42 55301.78 88888.00 2007-11-21 23:38:34.375 325 12489.80 65.42 55301.78 88888.00 2007-11-21 23:38:34.500 325 12489.77 65.40 55301.75 88888.00 2007-11-21 23:38:34.625 325 12489.75 65.47 55301.80 88888.00 2007-11-21 23:38:34.750 325 12489.77 65.53 55301.80 88888.00 2007-11-21 23:38:34.875 325 12489.75 65.50 55301.82 88888.00 2007-11-21 23:38:35.000 325 12489.65 65.42 55301.78 88888.00 2007-11-21 23:38:35.125 325 12489.58 65.40 55301.80 88888.00 2007-11-21 23:38:35.250 325 12489.60 65.40 55301.80 88888.00 2007-11-21 23:38:35.375 325 12489.65 65.47 55301.82 88888.00 2007-11-21 23:38:35.500 325 12489.67 65.50 55301.82 88888.00 2007-11-21 23:38:35.625 325 12489.67 65.58 55301.85 88888.00 2007-11-21 23:38:35.750 325 12489.75 65.65 55301.85 88888.00 2007-11-21 23:38:35.875 325 12489.62 65.58 55301.82 88888.00 2007-11-21 23:38:36.000 325 12489.50 65.50 55301.80 88888.00 2007-11-21 23:38:36.125 325 12489.52 65.50 55301.80 88888.00 2007-11-21 23:38:36.250 325 12489.52 65.47 55301.80 88888.00 2007-11-21 23:38:36.375 325 12489.52 65.50 55301.82 88888.00 2007-11-21 23:38:36.500 325 12489.60 65.58 55301.82 88888.00 2007-11-21 23:38:36.625 325 12489.55 65.53 55301.80 88888.00 2007-11-21 23:38:36.750 325 12489.50 65.53 55301.82 88888.00 2007-11-21 23:38:36.875 325 12489.48 65.58 55301.85 88888.00 2007-11-21 23:38:37.000 325 12489.50 65.62 55301.85 88888.00 2007-11-21 23:38:37.125 325 12489.48 65.60 55301.85 88888.00 2007-11-21 23:38:37.250 325 12489.38 65.50 55301.85 88888.00 2007-11-21 23:38:37.375 325 12489.30 65.45 55301.80 88888.00 2007-11-21 23:38:37.500 325 12489.25 65.47 55301.80 88888.00 2007-11-21 23:38:37.625 325 12489.27 65.53 55301.78 88888.00 2007-11-21 23:38:37.750 325 12489.25 65.58 55301.82 88888.00 2007-11-21 23:38:37.875 325 12489.25 65.58 55301.80 88888.00 2007-11-21 23:38:38.000 325 12489.30 65.55 55301.78 88888.00 2007-11-21 23:38:38.125 325 12489.33 65.60 55301.82 88888.00 2007-11-21 23:38:38.250 325 12489.25 65.58 55301.78 88888.00 2007-11-21 23:38:38.375 325 12489.20 65.55 55301.78 88888.00 2007-11-21 23:38:38.500 325 12489.12 65.55 55301.80 88888.00 2007-11-21 23:38:38.625 325 12489.12 65.60 55301.85 88888.00 2007-11-21 23:38:38.750 325 12489.15 65.65 55301.85 88888.00 2007-11-21 23:38:38.875 325 12489.17 65.67 55301.88 88888.00 2007-11-21 23:38:39.000 325 12489.12 65.58 55301.80 88888.00 2007-11-21 23:38:39.125 325 12489.12 65.55 55301.80 88888.00 2007-11-21 23:38:39.250 325 12489.08 65.58 55301.82 88888.00 2007-11-21 23:38:39.375 325 12488.98 65.62 55301.80 88888.00 2007-11-21 23:38:39.500 325 12489.08 65.65 55301.82 88888.00 2007-11-21 23:38:39.625 325 12489.12 65.67 55301.85 88888.00 2007-11-21 23:38:39.750 325 12489.05 65.67 55301.82 88888.00 2007-11-21 23:38:39.875 325 12488.95 65.62 55301.80 88888.00 2007-11-21 23:38:40.000 325 12489.02 65.58 55301.82 88888.00 2007-11-21 23:38:40.125 325 12489.02 65.60 55301.82 88888.00 2007-11-21 23:38:40.250 325 12489.02 65.65 55301.88 88888.00 2007-11-21 23:38:40.375 325 12489.00 65.65 55301.88 88888.00 2007-11-21 23:38:40.500 325 12488.92 65.60 55301.85 88888.00 2007-11-21 23:38:40.625 325 12488.88 65.58 55301.82 88888.00 2007-11-21 23:38:40.750 325 12488.92 65.60 55301.82 88888.00 2007-11-21 23:38:40.875 325 12488.95 65.62 55301.85 88888.00 2007-11-21 23:38:41.000 325 12488.88 65.62 55301.85 88888.00 2007-11-21 23:38:41.125 325 12488.85 65.67 55301.88 88888.00 2007-11-21 23:38:41.250 325 12488.83 65.60 55301.82 88888.00 2007-11-21 23:38:41.375 325 12488.85 65.55 55301.80 88888.00 2007-11-21 23:38:41.500 325 12488.92 65.60 55301.82 88888.00 2007-11-21 23:38:41.625 325 12488.85 65.65 55301.82 88888.00 2007-11-21 23:38:41.750 325 12488.83 65.58 55301.80 88888.00 2007-11-21 23:38:41.875 325 12488.83 65.55 55301.78 88888.00 2007-11-21 23:38:42.000 325 12488.80 65.62 55301.80 88888.00 2007-11-21 23:38:42.125 325 12488.80 65.58 55301.82 88888.00 2007-11-21 23:38:42.250 325 12488.83 65.58 55301.85 88888.00 2007-11-21 23:38:42.375 325 12488.80 65.53 55301.82 88888.00 2007-11-21 23:38:42.500 325 12488.77 65.58 55301.82 88888.00 2007-11-21 23:38:42.625 325 12488.80 65.62 55301.82 88888.00 2007-11-21 23:38:42.750 325 12488.90 65.62 55301.88 88888.00 2007-11-21 23:38:42.875 325 12488.95 65.65 55301.88 88888.00 2007-11-21 23:38:43.000 325 12488.92 65.65 55301.85 88888.00 2007-11-21 23:38:43.125 325 12488.83 65.62 55301.88 88888.00 2007-11-21 23:38:43.250 325 12488.77 65.58 55301.80 88888.00 2007-11-21 23:38:43.375 325 12488.80 65.55 55301.80 88888.00 2007-11-21 23:38:43.500 325 12488.85 65.60 55301.88 88888.00 2007-11-21 23:38:43.625 325 12488.92 65.70 55301.90 88888.00 2007-11-21 23:38:43.750 325 12488.90 65.67 55301.88 88888.00 2007-11-21 23:38:43.875 325 12488.83 65.58 55301.85 88888.00 2007-11-21 23:38:44.000 325 12488.77 65.53 55301.80 88888.00 2007-11-21 23:38:44.125 325 12488.80 65.60 55301.85 88888.00 2007-11-21 23:38:44.250 325 12488.80 65.62 55301.88 88888.00 2007-11-21 23:38:44.375 325 12488.75 65.62 55301.88 88888.00 2007-11-21 23:38:44.500 325 12488.73 65.58 55301.85 88888.00 2007-11-21 23:38:44.625 325 12488.70 65.58 55301.85 88888.00 2007-11-21 23:38:44.750 325 12488.70 65.58 55301.82 88888.00 2007-11-21 23:38:44.875 325 12488.73 65.58 55301.85 88888.00 2007-11-21 23:38:45.000 325 12488.75 65.60 55301.82 88888.00 2007-11-21 23:38:45.125 325 12488.65 65.53 55301.80 88888.00 2007-11-21 23:38:45.250 325 12488.52 65.50 55301.80 88888.00 2007-11-21 23:38:45.375 325 12488.62 65.55 55301.80 88888.00 2007-11-21 23:38:45.500 325 12488.73 65.62 55301.78 88888.00 2007-11-21 23:38:45.625 325 12488.73 65.60 55301.78 88888.00 2007-11-21 23:38:45.750 325 12488.75 65.60 55301.78 88888.00 2007-11-21 23:38:45.875 325 12488.77 65.65 55301.82 88888.00 2007-11-21 23:38:46.000 325 12488.65 65.58 55301.80 88888.00 2007-11-21 23:38:46.125 325 12488.62 65.58 55301.80 88888.00 2007-11-21 23:38:46.250 325 12488.65 65.58 55301.82 88888.00 2007-11-21 23:38:46.375 325 12488.65 65.55 55301.78 88888.00 2007-11-21 23:38:46.500 325 12488.67 65.58 55301.75 88888.00 2007-11-21 23:38:46.625 325 12488.73 65.60 55301.75 88888.00 2007-11-21 23:38:46.750 325 12488.80 65.67 55301.78 88888.00 2007-11-21 23:38:46.875 325 12488.77 65.62 55301.78 88888.00 2007-11-21 23:38:47.000 325 12488.70 65.60 55301.75 88888.00 2007-11-21 23:38:47.125 325 12488.70 65.65 55301.80 88888.00 2007-11-21 23:38:47.250 325 12488.70 65.62 55301.80 88888.00 2007-11-21 23:38:47.375 325 12488.65 65.62 55301.78 88888.00 2007-11-21 23:38:47.500 325 12488.62 65.55 55301.72 88888.00 2007-11-21 23:38:47.625 325 12488.65 65.58 55301.78 88888.00 2007-11-21 23:38:47.750 325 12488.70 65.62 55301.80 88888.00 2007-11-21 23:38:47.875 325 12488.73 65.65 55301.78 88888.00 2007-11-21 23:38:48.000 325 12488.75 65.65 55301.75 88888.00 2007-11-21 23:38:48.125 325 12488.67 65.62 55301.78 88888.00 2007-11-21 23:38:48.250 325 12488.67 65.65 55301.78 88888.00 2007-11-21 23:38:48.375 325 12488.75 65.70 55301.78 88888.00 2007-11-21 23:38:48.500 325 12488.80 65.70 55301.78 88888.00 2007-11-21 23:38:48.625 325 12488.85 65.72 55301.75 88888.00 2007-11-21 23:38:48.750 325 12488.80 65.67 55301.75 88888.00 2007-11-21 23:38:48.875 325 12488.80 65.65 55301.70 88888.00 2007-11-21 23:38:49.000 325 12488.83 65.67 55301.68 88888.00 2007-11-21 23:38:49.125 325 12488.83 65.70 55301.70 88888.00 2007-11-21 23:38:49.250 325 12488.77 65.62 55301.72 88888.00 2007-11-21 23:38:49.375 325 12488.77 65.65 55301.68 88888.00 2007-11-21 23:38:49.500 325 12488.77 65.67 55301.68 88888.00 2007-11-21 23:38:49.625 325 12488.83 65.62 55301.70 88888.00 2007-11-21 23:38:49.750 325 12488.85 65.67 55301.70 88888.00 2007-11-21 23:38:49.875 325 12488.85 65.70 55301.72 88888.00 2007-11-21 23:38:50.000 325 12488.90 65.65 55301.65 88888.00 2007-11-21 23:38:50.125 325 12488.83 65.65 55301.65 88888.00 2007-11-21 23:38:50.250 325 12488.85 65.75 55301.68 88888.00 2007-11-21 23:38:50.375 325 12488.95 65.78 55301.68 88888.00 2007-11-21 23:38:50.500 325 12488.95 65.75 55301.68 88888.00 2007-11-21 23:38:50.625 325 12488.92 65.75 55301.65 88888.00 2007-11-21 23:38:50.750 325 12488.92 65.78 55301.65 88888.00 2007-11-21 23:38:50.875 325 12488.95 65.83 55301.65 88888.00 2007-11-21 23:38:51.000 325 12488.98 65.80 55301.65 88888.00 2007-11-21 23:38:51.125 325 12489.00 65.80 55301.65 88888.00 2007-11-21 23:38:51.250 325 12489.10 65.85 55301.68 88888.00 2007-11-21 23:38:51.375 325 12489.12 65.88 55301.65 88888.00 2007-11-21 23:38:51.500 325 12489.08 65.83 55301.65 88888.00 2007-11-21 23:38:51.625 325 12489.05 65.83 55301.62 88888.00 2007-11-21 23:38:51.750 325 12489.10 65.90 55301.65 88888.00 2007-11-21 23:38:51.875 325 12489.12 65.95 55301.62 88888.00 2007-11-21 23:38:52.000 325 12489.02 65.88 55301.60 88888.00 2007-11-21 23:38:52.125 325 12488.98 65.90 55301.65 88888.00 2007-11-21 23:38:52.250 325 12489.02 65.95 55301.62 88888.00 2007-11-21 23:38:52.375 325 12489.08 65.97 55301.62 88888.00 2007-11-21 23:38:52.500 325 12489.15 66.00 55301.62 88888.00 2007-11-21 23:38:52.625 325 12489.17 66.03 55301.62 88888.00 2007-11-21 23:38:52.750 325 12489.12 65.97 55301.60 88888.00 2007-11-21 23:38:52.875 325 12489.10 66.00 55301.60 88888.00 2007-11-21 23:38:53.000 325 12489.17 66.03 55301.57 88888.00 2007-11-21 23:38:53.125 325 12489.20 66.03 55301.57 88888.00 2007-11-21 23:38:53.250 325 12489.20 66.05 55301.55 88888.00 2007-11-21 23:38:53.375 325 12489.23 66.05 55301.57 88888.00 2007-11-21 23:38:53.500 325 12489.27 66.12 55301.57 88888.00 2007-11-21 23:38:53.625 325 12489.30 66.15 55301.60 88888.00 2007-11-21 23:38:53.750 325 12489.30 66.20 55301.60 88888.00 2007-11-21 23:38:53.875 325 12489.30 66.15 55301.57 88888.00 2007-11-21 23:38:54.000 325 12489.27 66.17 55301.55 88888.00 2007-11-21 23:38:54.125 325 12489.23 66.17 55301.57 88888.00 2007-11-21 23:38:54.250 325 12489.25 66.17 55301.53 88888.00 2007-11-21 23:38:54.375 325 12489.30 66.17 55301.53 88888.00 2007-11-21 23:38:54.500 325 12489.40 66.28 55301.55 88888.00 2007-11-21 23:38:54.625 325 12489.40 66.35 55301.57 88888.00 2007-11-21 23:38:54.750 325 12489.38 66.35 55301.53 88888.00 2007-11-21 23:38:54.875 325 12489.40 66.33 55301.55 88888.00 2007-11-21 23:38:55.000 325 12489.40 66.30 55301.55 88888.00 2007-11-21 23:38:55.125 325 12489.45 66.30 55301.55 88888.00 2007-11-21 23:38:55.250 325 12489.38 66.30 55301.50 88888.00 2007-11-21 23:38:55.375 325 12489.38 66.25 55301.45 88888.00 2007-11-21 23:38:55.500 325 12489.48 66.38 55301.50 88888.00 2007-11-21 23:38:55.625 325 12489.58 66.42 55301.55 88888.00 2007-11-21 23:38:55.750 325 12489.58 66.42 55301.50 88888.00 2007-11-21 23:38:55.875 325 12489.58 66.45 55301.47 88888.00 2007-11-21 23:38:56.000 325 12489.62 66.42 55301.50 88888.00 2007-11-21 23:38:56.125 325 12489.60 66.45 55301.47 88888.00 2007-11-21 23:38:56.250 325 12489.58 66.50 55301.45 88888.00 2007-11-21 23:38:56.375 325 12489.58 66.45 55301.43 88888.00 2007-11-21 23:38:56.500 325 12489.62 66.53 55301.45 88888.00 2007-11-21 23:38:56.625 325 12489.70 66.55 55301.45 88888.00 2007-11-21 23:38:56.750 325 12489.70 66.58 55301.45 88888.00 2007-11-21 23:38:56.875 325 12489.58 66.58 55301.45 88888.00 2007-11-21 23:38:57.000 325 12489.58 66.60 55301.43 88888.00 2007-11-21 23:38:57.125 325 12489.60 66.60 55301.43 88888.00 2007-11-21 23:38:57.250 325 12489.60 66.50 55301.43 88888.00 2007-11-21 23:38:57.375 325 12489.65 66.55 55301.43 88888.00 2007-11-21 23:38:57.500 325 12489.67 66.60 55301.43 88888.00 2007-11-21 23:38:57.625 325 12489.65 66.62 55301.40 88888.00 2007-11-21 23:38:57.750 325 12489.75 66.72 55301.45 88888.00 2007-11-21 23:38:57.875 325 12489.83 66.72 55301.45 88888.00 2007-11-21 23:38:58.000 325 12489.75 66.72 55301.40 88888.00 2007-11-21 23:38:58.125 325 12489.65 66.72 55301.40 88888.00 2007-11-21 23:38:58.250 325 12489.62 66.70 55301.38 88888.00 2007-11-21 23:38:58.375 325 12489.62 66.75 55301.40 88888.00 2007-11-21 23:38:58.500 325 12489.67 66.72 55301.38 88888.00 2007-11-21 23:38:58.625 325 12489.75 66.78 55301.38 88888.00 2007-11-21 23:38:58.750 325 12489.73 66.85 55301.40 88888.00 2007-11-21 23:38:58.875 325 12489.70 66.85 55301.43 88888.00 2007-11-21 23:38:59.000 325 12489.75 66.90 55301.40 88888.00 2007-11-21 23:38:59.125 325 12489.80 66.92 55301.40 88888.00 2007-11-21 23:38:59.250 325 12489.67 66.85 55301.38 88888.00 2007-11-21 23:38:59.375 325 12489.73 66.95 55301.38 88888.00 2007-11-21 23:38:59.500 325 12489.73 67.00 55301.40 88888.00 2007-11-21 23:38:59.625 325 12489.67 66.97 55301.32 88888.00 2007-11-21 23:38:59.750 325 12489.77 67.03 55301.32 88888.00 2007-11-21 23:38:59.875 325 12489.85 67.08 55301.35 88888.00 2007-11-21 23:39:00.000 325 12489.80 67.03 55301.35 88888.00 2007-11-21 23:39:00.125 325 12489.77 67.05 55301.35 88888.00 2007-11-21 23:39:00.250 325 12489.67 67.03 55301.30 88888.00 2007-11-21 23:39:00.375 325 12489.77 67.05 55301.30 88888.00 2007-11-21 23:39:00.500 325 12489.73 67.08 55301.28 88888.00 2007-11-21 23:39:00.625 325 12489.83 67.15 55301.32 88888.00 2007-11-21 23:39:00.750 325 12489.88 67.20 55301.35 88888.00 2007-11-21 23:39:00.875 325 12489.88 67.22 55301.32 88888.00 2007-11-21 23:39:01.000 325 12489.85 67.17 55301.30 88888.00 2007-11-21 23:39:01.125 325 12489.85 67.17 55301.32 88888.00 2007-11-21 23:39:01.250 325 12489.85 67.20 55301.30 88888.00 2007-11-21 23:39:01.375 325 12489.88 67.22 55301.32 88888.00 2007-11-21 23:39:01.500 325 12489.88 67.22 55301.32 88888.00 2007-11-21 23:39:01.625 325 12489.83 67.22 55301.32 88888.00 2007-11-21 23:39:01.750 325 12489.83 67.25 55301.35 88888.00 2007-11-21 23:39:01.875 325 12489.83 67.22 55301.32 88888.00 2007-11-21 23:39:02.000 325 12489.75 67.20 55301.28 88888.00 2007-11-21 23:39:02.125 325 12489.70 67.17 55301.30 88888.00 2007-11-21 23:39:02.250 325 12489.70 67.22 55301.28 88888.00 2007-11-21 23:39:02.375 325 12489.73 67.25 55301.28 88888.00 2007-11-21 23:39:02.500 325 12489.83 67.35 55301.30 88888.00 2007-11-21 23:39:02.625 325 12489.90 67.35 55301.30 88888.00 2007-11-21 23:39:02.750 325 12489.85 67.30 55301.28 88888.00 2007-11-21 23:39:02.875 325 12489.88 67.33 55301.30 88888.00 2007-11-21 23:39:03.000 325 12489.90 67.38 55301.30 88888.00 2007-11-21 23:39:03.125 325 12489.85 67.35 55301.28 88888.00 2007-11-21 23:39:03.250 325 12489.85 67.33 55301.28 88888.00 2007-11-21 23:39:03.375 325 12489.88 67.38 55301.30 88888.00 2007-11-21 23:39:03.500 325 12489.88 67.38 55301.28 88888.00 2007-11-21 23:39:03.625 325 12489.90 67.42 55301.28 88888.00 2007-11-21 23:39:03.750 325 12489.95 67.45 55301.28 88888.00 2007-11-21 23:39:03.875 325 12489.92 67.42 55301.30 88888.00 2007-11-21 23:39:04.000 325 12489.85 67.35 55301.30 88888.00 2007-11-21 23:39:04.125 325 12489.80 67.30 55301.28 88888.00 2007-11-21 23:39:04.250 325 12489.80 67.35 55301.28 88888.00 2007-11-21 23:39:04.375 325 12489.90 67.45 55301.28 88888.00 2007-11-21 23:39:04.500 325 12489.98 67.50 55301.30 88888.00 2007-11-21 23:39:04.625 325 12489.95 67.47 55301.32 88888.00 2007-11-21 23:39:04.750 325 12489.90 67.47 55301.32 88888.00 2007-11-21 23:39:04.875 325 12489.85 67.47 55301.32 88888.00 2007-11-21 23:39:05.000 325 12489.83 67.53 55301.32 88888.00 2007-11-21 23:39:05.125 325 12489.88 67.53 55301.32 88888.00 2007-11-21 23:39:05.250 325 12489.83 67.50 55301.28 88888.00 2007-11-21 23:39:05.375 325 12489.88 67.53 55301.30 88888.00 2007-11-21 23:39:05.500 325 12489.92 67.62 55301.28 88888.00 2007-11-21 23:39:05.625 325 12489.88 67.55 55301.25 88888.00 2007-11-21 23:39:05.750 325 12489.80 67.53 55301.28 88888.00 2007-11-21 23:39:05.875 325 12489.77 67.55 55301.28 88888.00 2007-11-21 23:39:06.000 325 12489.88 67.65 55301.30 88888.00 2007-11-21 23:39:06.125 325 12489.92 67.65 55301.30 88888.00 2007-11-21 23:39:06.250 325 12489.88 67.58 55301.28 88888.00 2007-11-21 23:39:06.375 325 12489.83 67.60 55301.28 88888.00 2007-11-21 23:39:06.500 325 12489.80 67.62 55301.30 88888.00 2007-11-21 23:39:06.625 325 12489.85 67.60 55301.30 88888.00 2007-11-21 23:39:06.750 325 12489.88 67.65 55301.35 88888.00 2007-11-21 23:39:06.875 325 12489.92 67.70 55301.35 88888.00 2007-11-21 23:39:07.000 325 12489.90 67.65 55301.30 88888.00 2007-11-21 23:39:07.125 325 12489.83 67.67 55301.30 88888.00 2007-11-21 23:39:07.250 325 12489.80 67.65 55301.28 88888.00 2007-11-21 23:39:07.375 325 12489.83 67.62 55301.30 88888.00 2007-11-21 23:39:07.500 325 12489.95 67.67 55301.30 88888.00 2007-11-21 23:39:07.625 325 12490.02 67.70 55301.30 88888.00 2007-11-21 23:39:07.750 325 12489.92 67.70 55301.30 88888.00 2007-11-21 23:39:07.875 325 12489.92 67.67 55301.28 88888.00 2007-11-21 23:39:08.000 325 12489.88 67.65 55301.22 88888.00 2007-11-21 23:39:08.125 325 12489.80 67.62 55301.22 88888.00 2007-11-21 23:39:08.250 325 12489.77 67.65 55301.30 88888.00 2007-11-21 23:39:08.375 325 12489.88 67.78 55301.30 88888.00 2007-11-21 23:39:08.500 325 12489.90 67.78 55301.28 88888.00 2007-11-21 23:39:08.625 325 12489.83 67.75 55301.25 88888.00 2007-11-21 23:39:08.750 325 12489.80 67.70 55301.25 88888.00 2007-11-21 23:39:08.875 325 12489.83 67.67 55301.30 88888.00 2007-11-21 23:39:09.000 325 12489.85 67.70 55301.28 88888.00 2007-11-21 23:39:09.125 325 12489.83 67.75 55301.28 88888.00 2007-11-21 23:39:09.250 325 12489.80 67.72 55301.25 88888.00 2007-11-21 23:39:09.375 325 12489.83 67.75 55301.30 88888.00 2007-11-21 23:39:09.500 325 12489.85 67.78 55301.30 88888.00 2007-11-21 23:39:09.625 325 12489.92 67.83 55301.32 88888.00 2007-11-21 23:39:09.750 325 12490.05 67.80 55301.32 88888.00 2007-11-21 23:39:09.875 325 12490.05 67.78 55301.30 88888.00 2007-11-21 23:39:10.000 325 12490.05 67.78 55301.28 88888.00 2007-11-21 23:39:10.125 325 12490.05 67.80 55301.30 88888.00 2007-11-21 23:39:10.250 325 12489.95 67.80 55301.35 88888.00 2007-11-21 23:39:10.375 325 12489.90 67.80 55301.35 88888.00 2007-11-21 23:39:10.500 325 12489.90 67.80 55301.35 88888.00 2007-11-21 23:39:10.625 325 12489.88 67.83 55301.35 88888.00 2007-11-21 23:39:10.750 325 12489.92 67.83 55301.32 88888.00 2007-11-21 23:39:10.875 325 12489.90 67.75 55301.30 88888.00 2007-11-21 23:39:11.000 325 12489.90 67.72 55301.28 88888.00 2007-11-21 23:39:11.125 325 12489.83 67.72 55301.28 88888.00 2007-11-21 23:39:11.250 325 12489.80 67.72 55301.30 88888.00 2007-11-21 23:39:11.375 325 12489.90 67.78 55301.32 88888.00 2007-11-21 23:39:11.500 325 12489.90 67.75 55301.32 88888.00 2007-11-21 23:39:11.625 325 12489.90 67.78 55301.32 88888.00 2007-11-21 23:39:11.750 325 12489.88 67.78 55301.32 88888.00 2007-11-21 23:39:11.875 325 12489.92 67.85 55301.32 88888.00 2007-11-21 23:39:12.000 325 12490.00 67.88 55301.38 88888.00 2007-11-21 23:39:12.125 325 12489.92 67.83 55301.38 88888.00 2007-11-21 23:39:12.250 325 12489.88 67.78 55301.38 88888.00 2007-11-21 23:39:12.375 325 12489.90 67.72 55301.35 88888.00 2007-11-21 23:39:12.500 325 12489.92 67.80 55301.38 88888.00 2007-11-21 23:39:12.625 325 12489.95 67.88 55301.38 88888.00 2007-11-21 23:39:12.750 325 12489.98 67.83 55301.35 88888.00 2007-11-21 23:39:12.875 325 12489.95 67.83 55301.35 88888.00 2007-11-21 23:39:13.000 325 12489.95 67.85 55301.32 88888.00 2007-11-21 23:39:13.125 325 12489.95 67.83 55301.32 88888.00 2007-11-21 23:39:13.250 325 12490.02 67.83 55301.40 88888.00 2007-11-21 23:39:13.375 325 12490.08 67.85 55301.38 88888.00 2007-11-21 23:39:13.500 325 12489.98 67.83 55301.38 88888.00 2007-11-21 23:39:13.625 325 12490.05 67.80 55301.38 88888.00 2007-11-21 23:39:13.750 325 12490.05 67.83 55301.35 88888.00 2007-11-21 23:39:13.875 325 12490.05 67.85 55301.38 88888.00 2007-11-21 23:39:14.000 325 12490.05 67.90 55301.40 88888.00 2007-11-21 23:39:14.125 325 12490.00 67.90 55301.43 88888.00 2007-11-21 23:39:14.250 325 12490.00 67.88 55301.40 88888.00 2007-11-21 23:39:14.375 325 12490.00 67.83 55301.38 88888.00 2007-11-21 23:39:14.500 325 12489.95 67.75 55301.38 88888.00 2007-11-21 23:39:14.625 325 12489.90 67.72 55301.35 88888.00 2007-11-21 23:39:14.750 325 12489.95 67.72 55301.32 88888.00 2007-11-21 23:39:14.875 325 12489.95 67.75 55301.32 88888.00 2007-11-21 23:39:15.000 325 12489.98 67.78 55301.32 88888.00 2007-11-21 23:39:15.125 325 12490.00 67.80 55301.35 88888.00 2007-11-21 23:39:15.250 325 12489.92 67.83 55301.35 88888.00 2007-11-21 23:39:15.375 325 12489.90 67.85 55301.32 88888.00 2007-11-21 23:39:15.500 325 12489.90 67.85 55301.35 88888.00 2007-11-21 23:39:15.625 325 12490.00 67.88 55301.38 88888.00 2007-11-21 23:39:15.750 325 12490.05 67.90 55301.40 88888.00 2007-11-21 23:39:15.875 325 12490.00 67.92 55301.40 88888.00 2007-11-21 23:39:16.000 325 12489.98 67.85 55301.40 88888.00 2007-11-21 23:39:16.125 325 12489.98 67.85 55301.38 88888.00 2007-11-21 23:39:16.250 325 12489.98 67.85 55301.40 88888.00 2007-11-21 23:39:16.375 325 12489.98 67.88 55301.40 88888.00 2007-11-21 23:39:16.500 325 12489.95 67.85 55301.35 88888.00 2007-11-21 23:39:16.625 325 12489.98 67.83 55301.40 88888.00 2007-11-21 23:39:16.750 325 12490.02 67.83 55301.38 88888.00 2007-11-21 23:39:16.875 325 12489.98 67.80 55301.38 88888.00 2007-11-21 23:39:17.000 325 12490.00 67.83 55301.35 88888.00 2007-11-21 23:39:17.125 325 12490.05 67.90 55301.38 88888.00 2007-11-21 23:39:17.250 325 12489.98 67.83 55301.38 88888.00 2007-11-21 23:39:17.375 325 12489.92 67.80 55301.40 88888.00 2007-11-21 23:39:17.500 325 12489.90 67.83 55301.38 88888.00 2007-11-21 23:39:17.625 325 12489.88 67.80 55301.38 88888.00 2007-11-21 23:39:17.750 325 12489.92 67.80 55301.38 88888.00 2007-11-21 23:39:17.875 325 12489.98 67.80 55301.38 88888.00 2007-11-21 23:39:18.000 325 12489.95 67.83 55301.40 88888.00 2007-11-21 23:39:18.125 325 12489.95 67.90 55301.43 88888.00 2007-11-21 23:39:18.250 325 12489.92 67.85 55301.40 88888.00 2007-11-21 23:39:18.375 325 12489.98 67.90 55301.43 88888.00 2007-11-21 23:39:18.500 325 12490.00 67.88 55301.43 88888.00 2007-11-21 23:39:18.625 325 12489.95 67.83 55301.40 88888.00 2007-11-21 23:39:18.750 325 12489.92 67.80 55301.40 88888.00 2007-11-21 23:39:18.875 325 12489.92 67.80 55301.40 88888.00 2007-11-21 23:39:19.000 325 12489.88 67.83 55301.38 88888.00 2007-11-21 23:39:19.125 325 12489.88 67.80 55301.43 88888.00 2007-11-21 23:39:19.250 325 12489.92 67.83 55301.43 88888.00 2007-11-21 23:39:19.375 325 12489.95 67.88 55301.45 88888.00 2007-11-21 23:39:19.500 325 12489.85 67.83 55301.43 88888.00 2007-11-21 23:39:19.625 325 12489.77 67.83 55301.40 88888.00 2007-11-21 23:39:19.750 325 12489.88 67.83 55301.45 88888.00 2007-11-21 23:39:19.875 325 12489.90 67.80 55301.45 88888.00 2007-11-21 23:39:20.000 325 12489.85 67.80 55301.45 88888.00 2007-11-21 23:39:20.125 325 12489.85 67.88 55301.47 88888.00 2007-11-21 23:39:20.250 325 12489.83 67.80 55301.47 88888.00 2007-11-21 23:39:20.375 325 12489.80 67.80 55301.43 88888.00 2007-11-21 23:39:20.500 325 12489.83 67.83 55301.45 88888.00 2007-11-21 23:39:20.625 325 12489.77 67.85 55301.45 88888.00 2007-11-21 23:39:20.750 325 12489.73 67.83 55301.45 88888.00 2007-11-21 23:39:20.875 325 12489.75 67.85 55301.47 88888.00 2007-11-21 23:39:21.000 325 12489.77 67.90 55301.50 88888.00 2007-11-21 23:39:21.125 325 12489.83 67.83 55301.53 88888.00 2007-11-21 23:39:21.250 325 12489.83 67.72 55301.50 88888.00 2007-11-21 23:39:21.375 325 12489.80 67.78 55301.50 88888.00 2007-11-21 23:39:21.500 325 12489.80 67.83 55301.53 88888.00 2007-11-21 23:39:21.625 325 12489.80 67.83 55301.53 88888.00 2007-11-21 23:39:21.750 325 12489.80 67.83 55301.53 88888.00 2007-11-21 23:39:21.875 325 12489.80 67.85 55301.55 88888.00 2007-11-21 23:39:22.000 325 12489.80 67.90 55301.53 88888.00 2007-11-21 23:39:22.125 325 12489.77 67.83 55301.55 88888.00 2007-11-21 23:39:22.250 325 12489.73 67.78 55301.53 88888.00 2007-11-21 23:39:22.375 325 12489.77 67.80 55301.50 88888.00 2007-11-21 23:39:22.500 325 12489.80 67.80 55301.53 88888.00 2007-11-21 23:39:22.625 325 12489.77 67.83 55301.53 88888.00 2007-11-21 23:39:22.750 325 12489.73 67.83 55301.53 88888.00 2007-11-21 23:39:22.875 325 12489.73 67.78 55301.53 88888.00 2007-11-21 23:39:23.000 325 12489.73 67.80 55301.53 88888.00 2007-11-21 23:39:23.125 325 12489.77 67.88 55301.55 88888.00 2007-11-21 23:39:23.250 325 12489.73 67.80 55301.57 88888.00 2007-11-21 23:39:23.375 325 12489.77 67.80 55301.57 88888.00 2007-11-21 23:39:23.500 325 12489.83 67.80 55301.57 88888.00 2007-11-21 23:39:23.625 325 12489.80 67.75 55301.60 88888.00 2007-11-21 23:39:23.750 325 12489.77 67.75 55301.57 88888.00 2007-11-21 23:39:23.875 325 12489.85 67.75 55301.57 88888.00 2007-11-21 23:39:24.000 325 12489.83 67.78 55301.57 88888.00 2007-11-21 23:39:24.125 325 12489.77 67.75 55301.60 88888.00 2007-11-21 23:39:24.250 325 12489.75 67.70 55301.60 88888.00 2007-11-21 23:39:24.375 325 12489.77 67.75 55301.60 88888.00 2007-11-21 23:39:24.500 325 12489.70 67.72 55301.60 88888.00 2007-11-21 23:39:24.625 325 12489.67 67.70 55301.57 88888.00 2007-11-21 23:39:24.750 325 12489.70 67.70 55301.60 88888.00 2007-11-21 23:39:24.875 325 12489.67 67.70 55301.57 88888.00 2007-11-21 23:39:25.000 325 12489.65 67.72 55301.57 88888.00 2007-11-21 23:39:25.125 325 12489.65 67.75 55301.62 88888.00 2007-11-21 23:39:25.250 325 12489.70 67.75 55301.65 88888.00 2007-11-21 23:39:25.375 325 12489.73 67.72 55301.65 88888.00 2007-11-21 23:39:25.500 325 12489.65 67.70 55301.62 88888.00 2007-11-21 23:39:25.625 325 12489.60 67.75 55301.62 88888.00 2007-11-21 23:39:25.750 325 12489.60 67.72 55301.62 88888.00 2007-11-21 23:39:25.875 325 12489.55 67.70 55301.62 88888.00 2007-11-21 23:39:26.000 325 12489.55 67.70 55301.60 88888.00 2007-11-21 23:39:26.125 325 12489.55 67.65 55301.60 88888.00 2007-11-21 23:39:26.250 325 12489.58 67.62 55301.60 88888.00 2007-11-21 23:39:26.375 325 12489.60 67.65 55301.65 88888.00 2007-11-21 23:39:26.500 325 12489.58 67.67 55301.68 88888.00 2007-11-21 23:39:26.625 325 12489.55 67.72 55301.70 88888.00 2007-11-21 23:39:26.750 325 12489.58 67.72 55301.68 88888.00 2007-11-21 23:39:26.875 325 12489.67 67.67 55301.65 88888.00 2007-11-21 23:39:27.000 325 12489.62 67.67 55301.62 88888.00 2007-11-21 23:39:27.125 325 12489.65 67.72 55301.68 88888.00 2007-11-21 23:39:27.250 325 12489.65 67.67 55301.68 88888.00 2007-11-21 23:39:27.375 325 12489.60 67.62 55301.65 88888.00 2007-11-21 23:39:27.500 325 12489.48 67.58 55301.62 88888.00 2007-11-21 23:39:27.625 325 12489.48 67.58 55301.65 88888.00 2007-11-21 23:39:27.750 325 12489.48 67.65 55301.70 88888.00 2007-11-21 23:39:27.875 325 12489.52 67.67 55301.68 88888.00 2007-11-21 23:39:28.000 325 12489.52 67.62 55301.65 88888.00 2007-11-21 23:39:28.125 325 12489.60 67.65 55301.65 88888.00 2007-11-21 23:39:28.250 325 12489.58 67.62 55301.65 88888.00 2007-11-21 23:39:28.375 325 12489.55 67.60 55301.62 88888.00 2007-11-21 23:39:28.500 325 12489.50 67.62 55301.62 88888.00 2007-11-21 23:39:28.625 325 12489.50 67.67 55301.65 88888.00 2007-11-21 23:39:28.750 325 12489.52 67.67 55301.68 88888.00 2007-11-21 23:39:28.875 325 12489.52 67.60 55301.65 88888.00 2007-11-21 23:39:29.000 325 12489.52 67.65 55301.68 88888.00 2007-11-21 23:39:29.125 325 12489.60 67.72 55301.68 88888.00 2007-11-21 23:39:29.250 325 12489.58 67.72 55301.72 88888.00 2007-11-21 23:39:29.375 325 12489.55 67.75 55301.70 88888.00 2007-11-21 23:39:29.500 325 12489.50 67.62 55301.70 88888.00 2007-11-21 23:39:29.625 325 12489.42 67.65 55301.70 88888.00 2007-11-21 23:39:29.750 325 12489.38 67.62 55301.65 88888.00 2007-11-21 23:39:29.875 325 12489.45 67.62 55301.65 88888.00 2007-11-21 23:39:30.000 325 12489.45 67.62 55301.68 88888.00 2007-11-21 23:39:30.125 325 12489.40 67.70 55301.70 88888.00 2007-11-21 23:39:30.250 325 12489.38 67.72 55301.72 88888.00 2007-11-21 23:39:30.375 325 12489.45 67.70 55301.72 88888.00 2007-11-21 23:39:30.500 325 12489.48 67.62 55301.70 88888.00 2007-11-21 23:39:30.625 325 12489.45 67.60 55301.70 88888.00 2007-11-21 23:39:30.750 325 12489.40 67.62 55301.70 88888.00 2007-11-21 23:39:30.875 325 12489.38 67.67 55301.72 88888.00 2007-11-21 23:39:31.000 325 12489.40 67.65 55301.72 88888.00 2007-11-21 23:39:31.125 325 12489.35 67.62 55301.72 88888.00 2007-11-21 23:39:31.250 325 12489.27 67.62 55301.70 88888.00 2007-11-21 23:39:31.375 325 12489.27 67.62 55301.70 88888.00 2007-11-21 23:39:31.500 325 12489.23 67.58 55301.68 88888.00 2007-11-21 23:39:31.625 325 12489.20 67.65 55301.70 88888.00 2007-11-21 23:39:31.750 325 12489.38 67.72 55301.78 88888.00 2007-11-21 23:39:31.875 325 12489.35 67.72 55301.78 88888.00 2007-11-21 23:39:32.000 325 12489.30 67.65 55301.72 88888.00 2007-11-21 23:39:32.125 325 12489.30 67.62 55301.72 88888.00 2007-11-21 23:39:32.250 325 12489.35 67.60 55301.75 88888.00 2007-11-21 23:39:32.375 325 12489.45 67.70 55301.80 88888.00 2007-11-21 23:39:32.500 325 12489.42 67.72 55301.82 88888.00 2007-11-21 23:39:32.625 325 12489.40 67.70 55301.82 88888.00 2007-11-21 23:39:32.750 325 12489.42 67.67 55301.80 88888.00 2007-11-21 23:39:32.875 325 12489.45 67.65 55301.75 88888.00 2007-11-21 23:39:33.000 325 12489.40 67.62 55301.72 88888.00 2007-11-21 23:39:33.125 325 12489.45 67.62 55301.75 88888.00 2007-11-21 23:39:33.250 325 12489.38 67.67 55301.75 88888.00 2007-11-21 23:39:33.375 325 12489.42 67.67 55301.75 88888.00 2007-11-21 23:39:33.500 325 12489.35 67.67 55301.75 88888.00 2007-11-21 23:39:33.625 325 12489.42 67.65 55301.75 88888.00 2007-11-21 23:39:33.750 325 12489.48 67.70 55301.80 88888.00 2007-11-21 23:39:33.875 325 12489.48 67.75 55301.82 88888.00 2007-11-21 23:39:34.000 325 12489.40 67.70 55301.80 88888.00 2007-11-21 23:39:34.125 325 12489.35 67.70 55301.80 88888.00 2007-11-21 23:39:34.250 325 12489.27 67.60 55301.78 88888.00 2007-11-21 23:39:34.375 325 12489.30 67.58 55301.75 88888.00 2007-11-21 23:39:34.500 325 12489.38 67.65 55301.72 88888.00 2007-11-21 23:39:34.625 325 12489.40 67.65 55301.75 88888.00 2007-11-21 23:39:34.750 325 12489.40 67.65 55301.72 88888.00 2007-11-21 23:39:34.875 325 12489.40 67.65 55301.72 88888.00 2007-11-21 23:39:35.000 325 12489.40 67.62 55301.72 88888.00 2007-11-21 23:39:35.125 325 12489.40 67.62 55301.72 88888.00 2007-11-21 23:39:35.250 325 12489.40 67.65 55301.78 88888.00 2007-11-21 23:39:35.375 325 12489.45 67.65 55301.72 88888.00 2007-11-21 23:39:35.500 325 12489.40 67.65 55301.75 88888.00 2007-11-21 23:39:35.625 325 12489.40 67.67 55301.75 88888.00 2007-11-21 23:39:35.750 325 12489.45 67.70 55301.78 88888.00 2007-11-21 23:39:35.875 325 12489.50 67.78 55301.80 88888.00 2007-11-21 23:39:36.000 325 12489.48 67.72 55301.80 88888.00 2007-11-21 23:39:36.125 325 12489.45 67.72 55301.80 88888.00 2007-11-21 23:39:36.250 325 12489.45 67.70 55301.82 88888.00 2007-11-21 23:39:36.375 325 12489.45 67.70 55301.80 88888.00 2007-11-21 23:39:36.500 325 12489.42 67.72 55301.82 88888.00 2007-11-21 23:39:36.625 325 12489.45 67.78 55301.85 88888.00 2007-11-21 23:39:36.750 325 12489.50 67.75 55301.82 88888.00 2007-11-21 23:39:36.875 325 12489.55 67.72 55301.80 88888.00 2007-11-21 23:39:37.000 325 12489.50 67.72 55301.78 88888.00 2007-11-21 23:39:37.125 325 12489.40 67.70 55301.80 88888.00 2007-11-21 23:39:37.250 325 12489.38 67.62 55301.80 88888.00 2007-11-21 23:39:37.375 325 12489.45 67.70 55301.80 88888.00 2007-11-21 23:39:37.500 325 12489.50 67.75 55301.80 88888.00 2007-11-21 23:39:37.625 325 12489.42 67.75 55301.75 88888.00 2007-11-21 23:39:37.750 325 12489.40 67.65 55301.75 88888.00 2007-11-21 23:39:37.875 325 12489.48 67.67 55301.75 88888.00 2007-11-21 23:39:38.000 325 12489.45 67.67 55301.78 88888.00 2007-11-21 23:39:38.125 325 12489.42 67.70 55301.78 88888.00 2007-11-21 23:39:38.250 325 12489.42 67.70 55301.75 88888.00 2007-11-21 23:39:38.375 325 12489.45 67.67 55301.72 88888.00 2007-11-21 23:39:38.500 325 12489.45 67.65 55301.70 88888.00 2007-11-21 23:39:38.625 325 12489.40 67.70 55301.75 88888.00 2007-11-21 23:39:38.750 325 12489.38 67.70 55301.78 88888.00 2007-11-21 23:39:38.875 325 12489.40 67.70 55301.75 88888.00 2007-11-21 23:39:39.000 325 12489.48 67.78 55301.78 88888.00 2007-11-21 23:39:39.125 325 12489.50 67.83 55301.82 88888.00 2007-11-21 23:39:39.250 325 12489.40 67.80 55301.82 88888.00 2007-11-21 23:39:39.375 325 12489.45 67.78 55301.80 88888.00 2007-11-21 23:39:39.500 325 12489.42 67.78 55301.80 88888.00 2007-11-21 23:39:39.625 325 12489.45 67.78 55301.78 88888.00 2007-11-21 23:39:39.750 325 12489.48 67.78 55301.78 88888.00 2007-11-21 23:39:39.875 325 12489.50 67.78 55301.80 88888.00 2007-11-21 23:39:40.000 325 12489.45 67.75 55301.78 88888.00 2007-11-21 23:39:40.125 325 12489.42 67.72 55301.78 88888.00 2007-11-21 23:39:40.250 325 12489.42 67.75 55301.75 88888.00 2007-11-21 23:39:40.375 325 12489.48 67.75 55301.72 88888.00 2007-11-21 23:39:40.500 325 12489.48 67.75 55301.78 88888.00 2007-11-21 23:39:40.625 325 12489.45 67.70 55301.78 88888.00 2007-11-21 23:39:40.750 325 12489.50 67.72 55301.82 88888.00 2007-11-21 23:39:40.875 325 12489.50 67.75 55301.85 88888.00 2007-11-21 23:39:41.000 325 12489.48 67.72 55301.78 88888.00 2007-11-21 23:39:41.125 325 12489.38 67.70 55301.78 88888.00 2007-11-21 23:39:41.250 325 12489.33 67.70 55301.78 88888.00 2007-11-21 23:39:41.375 325 12489.35 67.70 55301.78 88888.00 2007-11-21 23:39:41.500 325 12489.45 67.75 55301.80 88888.00 2007-11-21 23:39:41.625 325 12489.50 67.78 55301.80 88888.00 2007-11-21 23:39:41.750 325 12489.52 67.72 55301.75 88888.00 2007-11-21 23:39:41.875 325 12489.45 67.70 55301.72 88888.00 2007-11-21 23:39:42.000 325 12489.40 67.65 55301.72 88888.00 2007-11-21 23:39:42.125 325 12489.50 67.67 55301.75 88888.00 2007-11-21 23:39:42.250 325 12489.50 67.70 55301.75 88888.00 2007-11-21 23:39:42.375 325 12489.52 67.70 55301.75 88888.00 2007-11-21 23:39:42.500 325 12489.55 67.72 55301.78 88888.00 2007-11-21 23:39:42.625 325 12489.58 67.72 55301.78 88888.00 2007-11-21 23:39:42.750 325 12489.55 67.67 55301.78 88888.00 2007-11-21 23:39:42.875 325 12489.48 67.62 55301.70 88888.00 2007-11-21 23:39:43.000 325 12489.45 67.70 55301.72 88888.00 2007-11-21 23:39:43.125 325 12489.48 67.70 55301.75 88888.00 2007-11-21 23:39:43.250 325 12489.52 67.70 55301.75 88888.00 2007-11-21 23:39:43.375 325 12489.58 67.72 55301.78 88888.00 2007-11-21 23:39:43.500 325 12489.55 67.72 55301.78 88888.00 2007-11-21 23:39:43.625 325 12489.58 67.78 55301.80 88888.00 2007-11-21 23:39:43.750 325 12489.60 67.85 55301.82 88888.00 2007-11-21 23:39:43.875 325 12489.62 67.85 55301.88 88888.00 2007-11-21 23:39:44.000 325 12489.55 67.80 55301.85 88888.00 2007-11-21 23:39:44.125 325 12489.55 67.80 55301.85 88888.00 2007-11-21 23:39:44.250 325 12489.50 67.78 55301.82 88888.00 2007-11-21 23:39:44.375 325 12489.55 67.80 55301.82 88888.00 2007-11-21 23:39:44.500 325 12489.55 67.75 55301.82 88888.00 2007-11-21 23:39:44.625 325 12489.52 67.70 55301.82 88888.00 2007-11-21 23:39:44.750 325 12489.58 67.75 55301.82 88888.00 2007-11-21 23:39:44.875 325 12489.60 67.75 55301.80 88888.00 2007-11-21 23:39:45.000 325 12489.58 67.65 55301.78 88888.00 2007-11-21 23:39:45.125 325 12489.55 67.67 55301.78 88888.00 2007-11-21 23:39:45.250 325 12489.52 67.67 55301.82 88888.00 2007-11-21 23:39:45.375 325 12489.55 67.65 55301.80 88888.00 2007-11-21 23:39:45.500 325 12489.58 67.65 55301.78 88888.00 2007-11-21 23:39:45.625 325 12489.73 67.70 55301.82 88888.00 2007-11-21 23:39:45.750 325 12489.65 67.75 55301.85 88888.00 2007-11-21 23:39:45.875 325 12489.60 67.75 55301.82 88888.00 2007-11-21 23:39:46.000 325 12489.58 67.67 55301.80 88888.00 2007-11-21 23:39:46.125 325 12489.60 67.65 55301.78 88888.00 2007-11-21 23:39:46.250 325 12489.62 67.70 55301.80 88888.00 2007-11-21 23:39:46.375 325 12489.65 67.72 55301.80 88888.00 2007-11-21 23:39:46.500 325 12489.65 67.67 55301.80 88888.00 2007-11-21 23:39:46.625 325 12489.67 67.72 55301.80 88888.00 2007-11-21 23:39:46.750 325 12489.65 67.72 55301.82 88888.00 2007-11-21 23:39:46.875 325 12489.62 67.75 55301.80 88888.00 2007-11-21 23:39:47.000 325 12489.60 67.72 55301.78 88888.00 2007-11-21 23:39:47.125 325 12489.62 67.70 55301.80 88888.00 2007-11-21 23:39:47.250 325 12489.62 67.67 55301.75 88888.00 2007-11-21 23:39:47.375 325 12489.62 67.70 55301.78 88888.00 2007-11-21 23:39:47.500 325 12489.70 67.67 55301.80 88888.00 2007-11-21 23:39:47.625 325 12489.70 67.72 55301.75 88888.00 2007-11-21 23:39:47.750 325 12489.67 67.67 55301.72 88888.00 2007-11-21 23:39:47.875 325 12489.70 67.65 55301.75 88888.00 2007-11-21 23:39:48.000 325 12489.67 67.70 55301.75 88888.00 2007-11-21 23:39:48.125 325 12489.67 67.75 55301.78 88888.00 2007-11-21 23:39:48.250 325 12489.73 67.78 55301.80 88888.00 2007-11-21 23:39:48.375 325 12489.77 67.78 55301.78 88888.00 2007-11-21 23:39:48.500 325 12489.83 67.75 55301.72 88888.00 2007-11-21 23:39:48.625 325 12489.83 67.75 55301.78 88888.00 2007-11-21 23:39:48.750 325 12489.85 67.78 55301.78 88888.00 2007-11-21 23:39:48.875 325 12489.83 67.72 55301.78 88888.00 2007-11-21 23:39:49.000 325 12489.80 67.72 55301.78 88888.00 2007-11-21 23:39:49.125 325 12489.83 67.75 55301.80 88888.00 2007-11-21 23:39:49.250 325 12489.83 67.72 55301.78 88888.00 2007-11-21 23:39:49.375 325 12489.83 67.72 55301.75 88888.00 2007-11-21 23:39:49.500 325 12489.85 67.80 55301.80 88888.00 2007-11-21 23:39:49.625 325 12489.88 67.78 55301.80 88888.00 2007-11-21 23:39:49.750 325 12489.85 67.75 55301.78 88888.00 2007-11-21 23:39:49.875 325 12489.85 67.75 55301.78 88888.00 2007-11-21 23:39:50.000 325 12489.92 67.75 55301.75 88888.00 2007-11-21 23:39:50.125 325 12489.88 67.67 55301.70 88888.00 2007-11-21 23:39:50.250 325 12489.90 67.70 55301.72 88888.00 2007-11-21 23:39:50.375 325 12489.98 67.72 55301.75 88888.00 2007-11-21 23:39:50.500 325 12489.92 67.72 55301.75 88888.00 2007-11-21 23:39:50.625 325 12489.88 67.67 55301.72 88888.00 2007-11-21 23:39:50.750 325 12489.88 67.72 55301.75 88888.00 2007-11-21 23:39:50.875 325 12489.95 67.72 55301.75 88888.00 2007-11-21 23:39:51.000 325 12490.00 67.72 55301.78 88888.00 2007-11-21 23:39:51.125 325 12490.00 67.72 55301.72 88888.00 2007-11-21 23:39:51.250 325 12489.95 67.75 55301.72 88888.00 2007-11-21 23:39:51.375 325 12489.98 67.78 55301.75 88888.00 2007-11-21 23:39:51.500 325 12490.00 67.80 55301.72 88888.00 2007-11-21 23:39:51.625 325 12489.98 67.78 55301.72 88888.00 2007-11-21 23:39:51.750 325 12489.98 67.78 55301.72 88888.00 2007-11-21 23:39:51.875 325 12489.92 67.75 55301.70 88888.00 2007-11-21 23:39:52.000 325 12490.00 67.75 55301.68 88888.00 2007-11-21 23:39:52.125 325 12490.05 67.72 55301.70 88888.00 2007-11-21 23:39:52.250 325 12490.00 67.70 55301.70 88888.00 2007-11-21 23:39:52.375 325 12490.05 67.75 55301.70 88888.00 2007-11-21 23:39:52.500 325 12490.10 67.80 55301.72 88888.00 2007-11-21 23:39:52.625 325 12490.12 67.75 55301.72 88888.00 2007-11-21 23:39:52.750 325 12490.17 67.80 55301.72 88888.00 2007-11-21 23:39:52.875 325 12490.20 67.83 55301.70 88888.00 2007-11-21 23:39:53.000 325 12490.20 67.80 55301.70 88888.00 2007-11-21 23:39:53.125 325 12490.20 67.83 55301.70 88888.00 2007-11-21 23:39:53.250 325 12490.20 67.78 55301.68 88888.00 2007-11-21 23:39:53.375 325 12490.15 67.70 55301.65 88888.00 2007-11-21 23:39:53.500 325 12490.10 67.78 55301.65 88888.00 2007-11-21 23:39:53.625 325 12490.10 67.80 55301.65 88888.00 2007-11-21 23:39:53.750 325 12490.12 67.83 55301.68 88888.00 2007-11-21 23:39:53.875 325 12490.08 67.85 55301.70 88888.00 2007-11-21 23:39:54.000 325 12490.08 67.80 55301.68 88888.00 2007-11-21 23:39:54.125 325 12490.17 67.80 55301.68 88888.00 2007-11-21 23:39:54.250 325 12490.17 67.75 55301.65 88888.00 2007-11-21 23:39:54.375 325 12490.27 67.83 55301.65 88888.00 2007-11-21 23:39:54.500 325 12490.27 67.83 55301.68 88888.00 2007-11-21 23:39:54.625 325 12490.27 67.80 55301.65 88888.00 2007-11-21 23:39:54.750 325 12490.27 67.80 55301.65 88888.00 2007-11-21 23:39:54.875 325 12490.25 67.83 55301.65 88888.00 2007-11-21 23:39:55.000 325 12490.38 67.90 55301.70 88888.00 2007-11-21 23:39:55.125 325 12490.35 67.90 55301.68 88888.00 2007-11-21 23:39:55.250 325 12490.27 67.88 55301.65 88888.00 2007-11-21 23:39:55.375 325 12490.30 67.90 55301.62 88888.00 2007-11-21 23:39:55.500 325 12490.30 67.85 55301.62 88888.00 2007-11-21 23:39:55.625 325 12490.40 67.88 55301.65 88888.00 2007-11-21 23:39:55.750 325 12490.42 67.85 55301.62 88888.00 2007-11-21 23:39:55.875 325 12490.40 67.90 55301.68 88888.00 2007-11-21 23:39:56.000 325 12490.42 67.90 55301.65 88888.00 2007-11-21 23:39:56.125 325 12490.45 67.90 55301.68 88888.00 2007-11-21 23:39:56.250 325 12490.45 67.92 55301.68 88888.00 2007-11-21 23:39:56.375 325 12490.50 67.92 55301.68 88888.00 2007-11-21 23:39:56.500 325 12490.50 67.97 55301.65 88888.00 2007-11-21 23:39:56.625 325 12490.42 67.95 55301.68 88888.00 2007-11-21 23:39:56.750 325 12490.38 67.92 55301.65 88888.00 2007-11-21 23:39:56.875 325 12490.38 67.95 55301.65 88888.00 2007-11-21 23:39:57.000 325 12490.45 67.97 55301.62 88888.00 2007-11-21 23:39:57.125 325 12490.50 68.00 55301.65 88888.00 2007-11-21 23:39:57.250 325 12490.50 67.97 55301.62 88888.00 2007-11-21 23:39:57.375 325 12490.45 67.92 55301.60 88888.00 2007-11-21 23:39:57.500 325 12490.42 67.92 55301.60 88888.00 2007-11-21 23:39:57.625 325 12490.48 67.95 55301.60 88888.00 2007-11-21 23:39:57.750 325 12490.48 67.97 55301.62 88888.00 2007-11-21 23:39:57.875 325 12490.55 68.00 55301.62 88888.00 2007-11-21 23:39:58.000 325 12490.55 67.97 55301.57 88888.00 2007-11-21 23:39:58.125 325 12490.52 68.03 55301.62 88888.00 2007-11-21 23:39:58.250 325 12490.50 68.00 55301.60 88888.00 2007-11-21 23:39:58.375 325 12490.52 68.00 55301.62 88888.00 2007-11-21 23:39:58.500 325 12490.58 68.00 55301.62 88888.00 2007-11-21 23:39:58.625 325 12490.60 68.03 55301.62 88888.00 2007-11-21 23:39:58.750 325 12490.58 68.08 55301.62 88888.00 2007-11-21 23:39:58.875 325 12490.52 68.03 55301.60 88888.00 2007-11-21 23:39:59.000 325 12490.60 68.08 55301.57 88888.00 2007-11-21 23:39:59.125 325 12490.62 68.10 55301.60 88888.00 2007-11-21 23:39:59.250 325 12490.52 68.05 55301.60 88888.00 2007-11-21 23:39:59.375 325 12490.52 68.10 55301.57 88888.00 2007-11-21 23:39:59.500 325 12490.55 68.12 55301.60 88888.00 2007-11-21 23:39:59.625 325 12490.52 68.08 55301.55 88888.00 2007-11-21 23:39:59.750 325 12490.52 68.08 55301.55 88888.00 2007-11-21 23:39:59.875 325 12490.70 68.15 55301.57 88888.00 2007-11-21 23:40:00.000 325 12490.80 68.15 55301.57 88888.00 2007-11-21 23:40:00.125 325 12490.75 68.17 55301.57 88888.00 2007-11-21 23:40:00.250 325 12490.67 68.17 55301.57 88888.00 2007-11-21 23:40:00.375 325 12490.70 68.17 55301.57 88888.00 2007-11-21 23:40:00.500 325 12490.75 68.20 55301.55 88888.00 2007-11-21 23:40:00.625 325 12490.73 68.15 55301.57 88888.00 2007-11-21 23:40:00.750 325 12490.67 68.15 55301.55 88888.00 2007-11-21 23:40:00.875 325 12490.60 68.12 55301.55 88888.00 2007-11-21 23:40:01.000 325 12490.62 68.12 55301.57 88888.00 2007-11-21 23:40:01.125 325 12490.73 68.20 55301.60 88888.00 2007-11-21 23:40:01.250 325 12490.73 68.20 55301.57 88888.00 2007-11-21 23:40:01.375 325 12490.75 68.12 55301.55 88888.00 2007-11-21 23:40:01.500 325 12490.80 68.10 55301.53 88888.00 2007-11-21 23:40:01.625 325 12490.88 68.15 55301.55 88888.00 2007-11-21 23:40:01.750 325 12490.98 68.28 55301.60 88888.00 2007-11-21 23:40:01.875 325 12490.90 68.25 55301.57 88888.00 2007-11-21 23:40:02.000 325 12490.83 68.22 55301.55 88888.00 2007-11-21 23:40:02.125 325 12490.80 68.25 55301.53 88888.00 2007-11-21 23:40:02.250 325 12490.88 68.38 55301.57 88888.00 2007-11-21 23:40:02.375 325 12490.90 68.35 55301.55 88888.00 2007-11-21 23:40:02.500 325 12490.90 68.35 55301.50 88888.00 2007-11-21 23:40:02.625 325 12490.80 68.30 55301.50 88888.00 2007-11-21 23:40:02.750 325 12490.70 68.30 55301.53 88888.00 2007-11-21 23:40:02.875 325 12490.67 68.25 55301.50 88888.00 2007-11-21 23:40:03.000 325 12490.73 68.25 55301.50 88888.00 2007-11-21 23:40:03.125 325 12490.75 68.30 55301.53 88888.00 2007-11-21 23:40:03.250 325 12490.77 68.33 55301.53 88888.00 2007-11-21 23:40:03.375 325 12490.83 68.35 55301.53 88888.00 2007-11-21 23:40:03.500 325 12490.85 68.38 55301.55 88888.00 2007-11-21 23:40:03.625 325 12490.85 68.40 55301.55 88888.00 2007-11-21 23:40:03.750 325 12490.77 68.40 55301.53 88888.00 2007-11-21 23:40:03.875 325 12490.80 68.38 55301.50 88888.00 2007-11-21 23:40:04.000 325 12490.85 68.38 55301.53 88888.00 2007-11-21 23:40:04.125 325 12490.88 68.38 55301.55 88888.00 2007-11-21 23:40:04.250 325 12490.83 68.38 55301.53 88888.00 2007-11-21 23:40:04.375 325 12490.77 68.38 55301.55 88888.00 2007-11-21 23:40:04.500 325 12490.83 68.45 55301.55 88888.00 2007-11-21 23:40:04.625 325 12490.90 68.50 55301.55 88888.00 2007-11-21 23:40:04.750 325 12490.90 68.45 55301.53 88888.00 2007-11-21 23:40:04.875 325 12490.90 68.35 55301.53 88888.00 2007-11-21 23:40:05.000 325 12490.83 68.35 55301.53 88888.00 2007-11-21 23:40:05.125 325 12490.90 68.42 55301.55 88888.00 2007-11-21 23:40:05.250 325 12490.95 68.42 55301.57 88888.00 2007-11-21 23:40:05.375 325 12490.92 68.45 55301.55 88888.00 2007-11-21 23:40:05.500 325 12490.98 68.50 55301.57 88888.00 2007-11-21 23:40:05.625 325 12490.98 68.42 55301.55 88888.00 2007-11-21 23:40:05.750 325 12490.98 68.45 55301.55 88888.00 2007-11-21 23:40:05.875 325 12490.95 68.53 55301.55 88888.00 2007-11-21 23:40:06.000 325 12490.92 68.53 55301.57 88888.00 2007-11-21 23:40:06.125 325 12491.00 68.55 55301.55 88888.00 2007-11-21 23:40:06.250 325 12490.95 68.47 55301.53 88888.00 2007-11-21 23:40:06.375 325 12490.90 68.40 55301.53 88888.00 2007-11-21 23:40:06.500 325 12490.98 68.53 55301.53 88888.00 2007-11-21 23:40:06.625 325 12490.90 68.53 55301.53 88888.00 2007-11-21 23:40:06.750 325 12490.80 68.47 55301.50 88888.00 2007-11-21 23:40:06.875 325 12490.85 68.58 55301.55 88888.00 2007-11-21 23:40:07.000 325 12490.90 68.58 55301.57 88888.00 2007-11-21 23:40:07.125 325 12490.80 68.47 55301.53 88888.00 2007-11-21 23:40:07.250 325 12490.83 68.47 55301.53 88888.00 2007-11-21 23:40:07.375 325 12490.92 68.53 55301.53 88888.00 2007-11-21 23:40:07.500 325 12490.92 68.53 55301.53 88888.00 2007-11-21 23:40:07.625 325 12490.85 68.53 55301.55 88888.00 2007-11-21 23:40:07.750 325 12490.80 68.53 55301.53 88888.00 2007-11-21 23:40:07.875 325 12490.85 68.53 55301.53 88888.00 2007-11-21 23:40:08.000 325 12490.95 68.55 55301.55 88888.00 2007-11-21 23:40:08.125 325 12490.95 68.55 55301.53 88888.00 2007-11-21 23:40:08.250 325 12490.90 68.55 55301.53 88888.00 2007-11-21 23:40:08.375 325 12490.92 68.60 55301.55 88888.00 2007-11-21 23:40:08.500 325 12490.90 68.58 55301.57 88888.00 2007-11-21 23:40:08.625 325 12490.85 68.55 55301.55 88888.00 2007-11-21 23:40:08.750 325 12490.90 68.62 55301.57 88888.00 2007-11-21 23:40:08.875 325 12490.90 68.60 55301.55 88888.00 2007-11-21 23:40:09.000 325 12490.85 68.58 55301.53 88888.00 2007-11-21 23:40:09.125 325 12490.88 68.55 55301.53 88888.00 2007-11-21 23:40:09.250 325 12490.83 68.50 55301.53 88888.00 2007-11-21 23:40:09.375 325 12490.90 68.62 55301.57 88888.00 2007-11-21 23:40:09.500 325 12490.95 68.62 55301.57 88888.00 2007-11-21 23:40:09.625 325 12490.90 68.55 55301.57 88888.00 2007-11-21 23:40:09.750 325 12490.90 68.55 55301.57 88888.00 2007-11-21 23:40:09.875 325 12490.90 68.53 55301.53 88888.00 2007-11-21 23:40:10.000 325 12490.88 68.58 55301.53 88888.00 2007-11-21 23:40:10.125 325 12490.88 68.60 55301.50 88888.00 2007-11-21 23:40:10.250 325 12490.80 68.55 55301.53 88888.00 2007-11-21 23:40:10.375 325 12490.85 68.60 55301.53 88888.00 2007-11-21 23:40:10.500 325 12490.90 68.67 55301.57 88888.00 2007-11-21 23:40:10.625 325 12490.92 68.72 55301.57 88888.00 2007-11-21 23:40:10.750 325 12490.95 68.70 55301.57 88888.00 2007-11-21 23:40:10.875 325 12490.98 68.65 55301.60 88888.00 2007-11-21 23:40:11.000 325 12490.95 68.62 55301.57 88888.00 2007-11-21 23:40:11.125 325 12490.92 68.60 55301.62 88888.00 2007-11-21 23:40:11.250 325 12490.90 68.58 55301.57 88888.00 2007-11-21 23:40:11.375 325 12490.88 68.60 55301.60 88888.00 2007-11-21 23:40:11.500 325 12490.85 68.62 55301.60 88888.00 2007-11-21 23:40:11.625 325 12490.83 68.58 55301.60 88888.00 2007-11-21 23:40:11.750 325 12490.80 68.58 55301.57 88888.00 2007-11-21 23:40:11.875 325 12490.80 68.65 55301.57 88888.00 2007-11-21 23:40:12.000 325 12490.88 68.72 55301.60 88888.00 2007-11-21 23:40:12.125 325 12490.90 68.62 55301.60 88888.00 2007-11-21 23:40:12.250 325 12490.85 68.55 55301.57 88888.00 2007-11-21 23:40:12.375 325 12490.88 68.58 55301.60 88888.00 2007-11-21 23:40:12.500 325 12490.83 68.60 55301.60 88888.00 2007-11-21 23:40:12.625 325 12490.80 68.62 55301.62 88888.00 2007-11-21 23:40:12.750 325 12490.80 68.65 55301.62 88888.00 2007-11-21 23:40:12.875 325 12490.83 68.70 55301.60 88888.00 2007-11-21 23:40:13.000 325 12490.73 68.62 55301.57 88888.00 2007-11-21 23:40:13.125 325 12490.65 68.58 55301.60 88888.00 2007-11-21 23:40:13.250 325 12490.70 68.62 55301.62 88888.00 2007-11-21 23:40:13.375 325 12490.70 68.60 55301.60 88888.00 2007-11-21 23:40:13.500 325 12490.70 68.60 55301.60 88888.00 2007-11-21 23:40:13.625 325 12490.75 68.58 55301.60 88888.00 2007-11-21 23:40:13.750 325 12490.70 68.55 55301.60 88888.00 2007-11-21 23:40:13.875 325 12490.80 68.62 55301.60 88888.00 2007-11-21 23:40:14.000 325 12490.83 68.67 55301.62 88888.00 2007-11-21 23:40:14.125 325 12490.80 68.65 55301.68 88888.00 2007-11-21 23:40:14.250 325 12490.77 68.60 55301.72 88888.00 2007-11-21 23:40:14.375 325 12490.80 68.65 55301.68 88888.00 2007-11-21 23:40:14.500 325 12490.77 68.58 55301.62 88888.00 2007-11-21 23:40:14.625 325 12490.80 68.60 55301.62 88888.00 2007-11-21 23:40:14.750 325 12490.88 68.65 55301.72 88888.00 2007-11-21 23:40:14.875 325 12490.90 68.67 55301.72 88888.00 2007-11-21 23:40:15.000 325 12490.90 68.67 55301.70 88888.00 2007-11-21 23:40:15.125 325 12490.92 68.70 55301.72 88888.00 2007-11-21 23:40:15.250 325 12490.85 68.60 55301.65 88888.00 2007-11-21 23:40:15.375 325 12490.80 68.58 55301.65 88888.00 2007-11-21 23:40:15.500 325 12490.73 68.60 55301.65 88888.00 2007-11-21 23:40:15.625 325 12490.70 68.62 55301.65 88888.00 2007-11-21 23:40:15.750 325 12490.80 68.67 55301.70 88888.00 2007-11-21 23:40:15.875 325 12490.80 68.70 55301.72 88888.00 2007-11-21 23:40:16.000 325 12490.83 68.65 55301.68 88888.00 2007-11-21 23:40:16.125 325 12490.77 68.62 55301.70 88888.00 2007-11-21 23:40:16.250 325 12490.73 68.58 55301.70 88888.00 2007-11-21 23:40:16.375 325 12490.73 68.58 55301.72 88888.00 2007-11-21 23:40:16.500 325 12490.83 68.65 55301.75 88888.00 2007-11-21 23:40:16.625 325 12490.80 68.62 55301.75 88888.00 2007-11-21 23:40:16.750 325 12490.73 68.60 55301.75 88888.00 2007-11-21 23:40:16.875 325 12490.70 68.62 55301.72 88888.00 2007-11-21 23:40:17.000 325 12490.80 68.65 55301.72 88888.00 2007-11-21 23:40:17.125 325 12490.80 68.67 55301.75 88888.00 2007-11-21 23:40:17.250 325 12490.83 68.67 55301.78 88888.00 2007-11-21 23:40:17.375 325 12490.83 68.67 55301.75 88888.00 2007-11-21 23:40:17.500 325 12490.85 68.60 55301.75 88888.00 2007-11-21 23:40:17.625 325 12490.80 68.53 55301.72 88888.00 2007-11-21 23:40:17.750 325 12490.83 68.60 55301.78 88888.00 2007-11-21 23:40:17.875 325 12490.83 68.62 55301.78 88888.00 2007-11-21 23:40:18.000 325 12490.88 68.62 55301.80 88888.00 2007-11-21 23:40:18.125 325 12490.85 68.60 55301.78 88888.00 2007-11-21 23:40:18.250 325 12490.83 68.58 55301.75 88888.00 2007-11-21 23:40:18.375 325 12490.90 68.55 55301.78 88888.00 2007-11-21 23:40:18.500 325 12490.92 68.55 55301.75 88888.00 2007-11-21 23:40:18.625 325 12490.95 68.62 55301.78 88888.00 2007-11-21 23:40:18.750 325 12490.90 68.62 55301.80 88888.00 2007-11-21 23:40:18.875 325 12490.83 68.67 55301.82 88888.00 2007-11-21 23:40:19.000 325 12490.83 68.60 55301.80 88888.00 2007-11-21 23:40:19.125 325 12490.85 68.60 55301.80 88888.00 2007-11-21 23:40:19.250 325 12490.90 68.62 55301.82 88888.00 2007-11-21 23:40:19.375 325 12490.95 68.67 55301.80 88888.00 2007-11-21 23:40:19.500 325 12491.00 68.70 55301.82 88888.00 2007-11-21 23:40:19.625 325 12490.98 68.67 55301.80 88888.00 2007-11-21 23:40:19.750 325 12490.85 68.58 55301.75 88888.00 2007-11-21 23:40:19.875 325 12490.80 68.58 55301.78 88888.00 2007-11-21 23:40:20.000 325 12490.83 68.58 55301.82 88888.00 2007-11-21 23:40:20.125 325 12490.88 68.62 55301.85 88888.00 2007-11-21 23:40:20.250 325 12490.85 68.60 55301.82 88888.00 2007-11-21 23:40:20.375 325 12490.90 68.55 55301.80 88888.00 2007-11-21 23:40:20.500 325 12490.95 68.55 55301.80 88888.00 2007-11-21 23:40:20.625 325 12490.98 68.58 55301.82 88888.00 2007-11-21 23:40:20.750 325 12490.98 68.55 55301.85 88888.00 2007-11-21 23:40:20.875 325 12490.88 68.58 55301.82 88888.00 2007-11-21 23:40:21.000 325 12490.88 68.58 55301.82 88888.00 2007-11-21 23:40:21.125 325 12490.92 68.65 55301.85 88888.00 2007-11-21 23:40:21.250 325 12491.02 68.70 55301.93 88888.00 2007-11-21 23:40:21.375 325 12490.98 68.65 55301.85 88888.00 2007-11-21 23:40:21.500 325 12490.90 68.60 55301.82 88888.00 2007-11-21 23:40:21.625 325 12490.88 68.60 55301.82 88888.00 2007-11-21 23:40:21.750 325 12490.95 68.65 55301.85 88888.00 2007-11-21 23:40:21.875 325 12490.92 68.60 55301.85 88888.00 2007-11-21 23:40:22.000 325 12490.92 68.65 55301.85 88888.00 2007-11-21 23:40:22.125 325 12490.88 68.58 55301.88 88888.00 2007-11-21 23:40:22.250 325 12490.88 68.60 55301.90 88888.00 2007-11-21 23:40:22.375 325 12490.92 68.62 55301.90 88888.00 2007-11-21 23:40:22.500 325 12490.92 68.65 55301.88 88888.00 2007-11-21 23:40:22.625 325 12490.92 68.62 55301.82 88888.00 2007-11-21 23:40:22.750 325 12490.92 68.58 55301.85 88888.00 2007-11-21 23:40:22.875 325 12490.98 68.60 55301.88 88888.00 2007-11-21 23:40:23.000 325 12491.08 68.62 55301.90 88888.00 2007-11-21 23:40:23.125 325 12491.08 68.58 55301.90 88888.00 2007-11-21 23:40:23.250 325 12491.00 68.62 55301.88 88888.00 2007-11-21 23:40:23.375 325 12491.02 68.60 55301.85 88888.00 2007-11-21 23:40:23.500 325 12490.95 68.53 55301.82 88888.00 2007-11-21 23:40:23.625 325 12490.98 68.58 55301.82 88888.00 2007-11-21 23:40:23.750 325 12491.05 68.62 55301.88 88888.00 2007-11-21 23:40:23.875 325 12491.08 68.60 55301.88 88888.00 2007-11-21 23:40:24.000 325 12491.02 68.55 55301.85 88888.00 2007-11-21 23:40:24.125 325 12490.98 68.62 55301.85 88888.00 2007-11-21 23:40:24.250 325 12491.05 68.70 55301.88 88888.00 2007-11-21 23:40:24.375 325 12491.12 68.67 55301.90 88888.00 2007-11-21 23:40:24.500 325 12491.02 68.60 55301.88 88888.00 2007-11-21 23:40:24.625 325 12491.02 68.67 55301.88 88888.00 2007-11-21 23:40:24.750 325 12491.05 68.65 55301.90 88888.00 2007-11-21 23:40:24.875 325 12491.12 68.67 55301.90 88888.00 2007-11-21 23:40:25.000 325 12491.12 68.62 55301.88 88888.00 2007-11-21 23:40:25.125 325 12491.15 68.67 55301.90 88888.00 2007-11-21 23:40:25.250 325 12491.15 68.72 55301.95 88888.00 2007-11-21 23:40:25.375 325 12491.12 68.72 55301.93 88888.00 2007-11-21 23:40:25.500 325 12491.15 68.70 55301.90 88888.00 2007-11-21 23:40:25.625 325 12491.10 68.62 55301.88 88888.00 2007-11-21 23:40:25.750 325 12491.05 68.60 55301.88 88888.00 2007-11-21 23:40:25.875 325 12491.02 68.62 55301.90 88888.00 2007-11-21 23:40:26.000 325 12491.15 68.70 55301.93 88888.00 2007-11-21 23:40:26.125 325 12491.20 68.72 55301.90 88888.00 2007-11-21 23:40:26.250 325 12491.17 68.72 55301.88 88888.00 2007-11-21 23:40:26.375 325 12491.17 68.75 55301.85 88888.00 2007-11-21 23:40:26.500 325 12491.12 68.70 55301.85 88888.00 2007-11-21 23:40:26.625 325 12491.10 68.70 55301.88 88888.00 2007-11-21 23:40:26.750 325 12491.15 68.78 55301.90 88888.00 2007-11-21 23:40:26.875 325 12491.20 68.83 55301.90 88888.00 2007-11-21 23:40:27.000 325 12491.25 68.80 55301.88 88888.00 2007-11-21 23:40:27.125 325 12491.27 68.85 55301.90 88888.00 2007-11-21 23:40:27.250 325 12491.27 68.83 55301.90 88888.00 2007-11-21 23:40:27.375 325 12491.20 68.80 55301.88 88888.00 2007-11-21 23:40:27.500 325 12491.23 68.83 55301.88 88888.00 2007-11-21 23:40:27.625 325 12491.27 68.88 55301.88 88888.00 2007-11-21 23:40:27.750 325 12491.25 68.85 55301.85 88888.00 2007-11-21 23:40:27.875 325 12491.17 68.80 55301.88 88888.00 2007-11-21 23:40:28.000 325 12491.17 68.85 55301.90 88888.00 2007-11-21 23:40:28.125 325 12491.23 68.88 55301.88 88888.00 2007-11-21 23:40:28.250 325 12491.20 68.85 55301.85 88888.00 2007-11-21 23:40:28.375 325 12491.27 68.88 55301.82 88888.00 2007-11-21 23:40:28.500 325 12491.30 68.85 55301.85 88888.00 2007-11-21 23:40:28.625 325 12491.30 68.88 55301.82 88888.00 2007-11-21 23:40:28.750 325 12491.27 68.88 55301.85 88888.00 2007-11-21 23:40:28.875 325 12491.33 68.88 55301.85 88888.00 2007-11-21 23:40:29.000 325 12491.30 68.90 55301.80 88888.00 2007-11-21 23:40:29.125 325 12491.40 69.00 55301.85 88888.00 2007-11-21 23:40:29.250 325 12491.45 68.97 55301.90 88888.00 2007-11-21 23:40:29.375 325 12491.42 68.95 55301.85 88888.00 2007-11-21 23:40:29.500 325 12491.42 68.92 55301.82 88888.00 2007-11-21 23:40:29.625 325 12491.48 69.00 55301.85 88888.00 2007-11-21 23:40:29.750 325 12491.52 69.03 55301.88 88888.00 2007-11-21 23:40:29.875 325 12491.50 69.00 55301.82 88888.00 2007-11-21 23:40:30.000 325 12491.48 69.03 55301.85 88888.00 2007-11-21 23:40:30.125 325 12491.50 69.08 55301.85 88888.00 2007-11-21 23:40:30.250 325 12491.55 69.12 55301.90 88888.00 2007-11-21 23:40:30.375 325 12491.58 69.12 55301.90 88888.00 2007-11-21 23:40:30.500 325 12491.52 69.12 55301.90 88888.00 2007-11-21 23:40:30.625 325 12491.50 69.10 55301.90 88888.00 2007-11-21 23:40:30.750 325 12491.55 69.15 55301.90 88888.00 2007-11-21 23:40:30.875 325 12491.60 69.15 55301.90 88888.00 2007-11-21 23:40:31.000 325 12491.62 69.15 55301.85 88888.00 2007-11-21 23:40:31.125 325 12491.67 69.20 55301.85 88888.00 2007-11-21 23:40:31.250 325 12491.62 69.17 55301.85 88888.00 2007-11-21 23:40:31.375 325 12491.62 69.17 55301.85 88888.00 2007-11-21 23:40:31.500 325 12491.77 69.30 55301.93 88888.00 2007-11-21 23:40:31.625 325 12491.80 69.30 55301.88 88888.00 2007-11-21 23:40:31.750 325 12491.75 69.33 55301.88 88888.00 2007-11-21 23:40:31.875 325 12491.73 69.33 55301.88 88888.00 2007-11-21 23:40:32.000 325 12491.73 69.25 55301.85 88888.00 2007-11-21 23:40:32.125 325 12491.70 69.22 55301.85 88888.00 2007-11-21 23:40:32.250 325 12491.75 69.28 55301.85 88888.00 2007-11-21 23:40:32.375 325 12491.83 69.40 55301.90 88888.00 2007-11-21 23:40:32.500 325 12491.83 69.42 55301.88 88888.00 2007-11-21 23:40:32.625 325 12491.77 69.33 55301.85 88888.00 2007-11-21 23:40:32.750 325 12491.83 69.33 55301.88 88888.00 2007-11-21 23:40:32.875 325 12491.83 69.35 55301.88 88888.00 2007-11-21 23:40:33.000 325 12491.77 69.35 55301.85 88888.00 2007-11-21 23:40:33.125 325 12491.77 69.42 55301.88 88888.00 2007-11-21 23:40:33.250 325 12491.83 69.45 55301.88 88888.00 2007-11-21 23:40:33.375 325 12491.85 69.53 55301.85 88888.00 2007-11-21 23:40:33.500 325 12491.90 69.50 55301.85 88888.00 2007-11-21 23:40:33.625 325 12491.88 69.45 55301.85 88888.00 2007-11-21 23:40:33.750 325 12491.88 69.47 55301.85 88888.00 2007-11-21 23:40:33.875 325 12491.85 69.47 55301.80 88888.00 2007-11-21 23:40:34.000 325 12491.85 69.53 55301.80 88888.00 2007-11-21 23:40:34.125 325 12491.90 69.55 55301.82 88888.00 2007-11-21 23:40:34.250 325 12491.92 69.53 55301.82 88888.00 2007-11-21 23:40:34.375 325 12491.92 69.55 55301.80 88888.00 2007-11-21 23:40:34.500 325 12491.95 69.62 55301.88 88888.00 2007-11-21 23:40:34.625 325 12491.98 69.62 55301.85 88888.00 2007-11-21 23:40:34.750 325 12492.08 69.67 55301.85 88888.00 2007-11-21 23:40:34.875 325 12492.10 69.67 55301.82 88888.00 2007-11-21 23:40:35.000 325 12492.08 69.62 55301.78 88888.00 2007-11-21 23:40:35.125 325 12492.05 69.65 55301.80 88888.00 2007-11-21 23:40:35.250 325 12492.00 69.60 55301.80 88888.00 2007-11-21 23:40:35.375 325 12492.05 69.65 55301.75 88888.00 2007-11-21 23:40:35.500 325 12492.05 69.67 55301.78 88888.00 2007-11-21 23:40:35.625 325 12492.00 69.70 55301.78 88888.00 2007-11-21 23:40:35.750 325 12492.05 69.75 55301.85 88888.00 2007-11-21 23:40:35.875 325 12492.12 69.75 55301.82 88888.00 2007-11-21 23:40:36.000 325 12492.10 69.75 55301.78 88888.00 2007-11-21 23:40:36.125 325 12492.08 69.75 55301.80 88888.00 2007-11-21 23:40:36.250 325 12492.20 69.78 55301.85 88888.00 2007-11-21 23:40:36.375 325 12492.30 69.88 55301.85 88888.00 2007-11-21 23:40:36.500 325 12492.25 69.83 55301.78 88888.00 2007-11-21 23:40:36.625 325 12492.20 69.83 55301.78 88888.00 2007-11-21 23:40:36.750 325 12492.17 69.92 55301.80 88888.00 2007-11-21 23:40:36.875 325 12492.12 69.95 55301.80 88888.00 2007-11-21 23:40:37.000 325 12492.12 69.95 55301.82 88888.00 2007-11-21 23:40:37.125 325 12492.17 70.00 55301.82 88888.00 2007-11-21 23:40:37.250 325 12492.15 69.92 55301.82 88888.00 2007-11-21 23:40:37.375 325 12492.17 70.00 55301.82 88888.00 2007-11-21 23:40:37.500 325 12492.23 70.10 55301.82 88888.00 2007-11-21 23:40:37.625 325 12492.23 70.10 55301.82 88888.00 2007-11-21 23:40:37.750 325 12492.25 70.03 55301.80 88888.00 2007-11-21 23:40:37.875 325 12492.25 69.97 55301.75 88888.00 2007-11-21 23:40:38.000 325 12492.23 69.97 55301.78 88888.00 2007-11-21 23:40:38.125 325 12492.27 70.10 55301.82 88888.00 2007-11-21 23:40:38.250 325 12492.33 70.12 55301.82 88888.00 2007-11-21 23:40:38.375 325 12492.33 70.12 55301.78 88888.00 2007-11-21 23:40:38.500 325 12492.30 70.15 55301.82 88888.00 2007-11-21 23:40:38.625 325 12492.38 70.17 55301.82 88888.00 2007-11-21 23:40:38.750 325 12492.33 70.12 55301.78 88888.00 2007-11-21 23:40:38.875 325 12492.30 70.10 55301.72 88888.00 2007-11-21 23:40:39.000 325 12492.38 70.17 55301.75 88888.00 2007-11-21 23:40:39.125 325 12492.38 70.22 55301.80 88888.00 2007-11-21 23:40:39.250 325 12492.33 70.25 55301.78 88888.00 2007-11-21 23:40:39.375 325 12492.33 70.25 55301.72 88888.00 2007-11-21 23:40:39.500 325 12492.33 70.28 55301.75 88888.00 2007-11-21 23:40:39.625 325 12492.35 70.25 55301.75 88888.00 2007-11-21 23:40:39.750 325 12492.33 70.25 55301.75 88888.00 2007-11-21 23:40:39.875 325 12492.35 70.25 55301.78 88888.00 2007-11-21 23:40:40.000 325 12492.38 70.25 55301.78 88888.00 2007-11-21 23:40:40.125 325 12492.33 70.30 55301.78 88888.00 2007-11-21 23:40:40.250 325 12492.27 70.28 55301.80 88888.00 2007-11-21 23:40:40.375 325 12492.23 70.33 55301.80 88888.00 2007-11-21 23:40:40.500 325 12492.25 70.35 55301.80 88888.00 2007-11-21 23:40:40.625 325 12492.30 70.33 55301.78 88888.00 2007-11-21 23:40:40.750 325 12492.35 70.33 55301.78 88888.00 2007-11-21 23:40:40.875 325 12492.38 70.38 55301.80 88888.00 2007-11-21 23:40:41.000 325 12492.35 70.38 55301.80 88888.00 2007-11-21 23:40:41.125 325 12492.35 70.42 55301.82 88888.00 2007-11-21 23:40:41.250 325 12492.40 70.40 55301.82 88888.00 2007-11-21 23:40:41.375 325 12492.42 70.40 55301.82 88888.00 2007-11-21 23:40:41.500 325 12492.40 70.38 55301.80 88888.00 2007-11-21 23:40:41.625 325 12492.38 70.42 55301.80 88888.00 2007-11-21 23:40:41.750 325 12492.35 70.47 55301.82 88888.00 2007-11-21 23:40:41.875 325 12492.35 70.50 55301.82 88888.00 2007-11-21 23:40:42.000 325 12492.35 70.45 55301.78 88888.00 2007-11-21 23:40:42.125 325 12492.33 70.45 55301.82 88888.00 2007-11-21 23:40:42.250 325 12492.35 70.53 55301.88 88888.00 2007-11-21 23:40:42.375 325 12492.38 70.50 55301.85 88888.00 2007-11-21 23:40:42.500 325 12492.38 70.53 55301.85 88888.00 2007-11-21 23:40:42.625 325 12492.40 70.50 55301.85 88888.00 2007-11-21 23:40:42.750 325 12492.42 70.47 55301.85 88888.00 2007-11-21 23:40:42.875 325 12492.38 70.47 55301.82 88888.00 2007-11-21 23:40:43.000 325 12492.38 70.55 55301.85 88888.00 2007-11-21 23:40:43.125 325 12492.38 70.53 55301.88 88888.00 2007-11-21 23:40:43.250 325 12492.38 70.45 55301.88 88888.00 2007-11-21 23:40:43.375 325 12492.35 70.47 55301.85 88888.00 2007-11-21 23:40:43.500 325 12492.27 70.47 55301.80 88888.00 2007-11-21 23:40:43.625 325 12492.30 70.47 55301.88 88888.00 2007-11-21 23:40:43.750 325 12492.38 70.53 55301.90 88888.00 2007-11-21 23:40:43.875 325 12492.35 70.50 55301.88 88888.00 2007-11-21 23:40:44.000 325 12492.33 70.50 55301.90 88888.00 2007-11-21 23:40:44.125 325 12492.33 70.58 55301.93 88888.00 2007-11-21 23:40:44.250 325 12492.30 70.58 55301.90 88888.00 2007-11-21 23:40:44.375 325 12492.38 70.60 55301.90 88888.00 2007-11-21 23:40:44.500 325 12492.45 70.58 55301.95 88888.00 2007-11-21 23:40:44.625 325 12492.42 70.60 55301.95 88888.00 2007-11-21 23:40:44.750 325 12492.42 70.62 55301.93 88888.00 2007-11-21 23:40:44.875 325 12492.40 70.58 55301.97 88888.00 2007-11-21 23:40:45.000 325 12492.30 70.58 55301.90 88888.00 2007-11-21 23:40:45.125 325 12492.25 70.60 55301.90 88888.00 2007-11-21 23:40:45.250 325 12492.27 70.58 55301.90 88888.00 2007-11-21 23:40:45.375 325 12492.30 70.50 55301.85 88888.00 2007-11-21 23:40:45.500 325 12492.27 70.50 55301.82 88888.00 2007-11-21 23:40:45.625 325 12492.30 70.53 55301.88 88888.00 2007-11-21 23:40:45.750 325 12492.35 70.55 55301.95 88888.00 2007-11-21 23:40:45.875 325 12492.27 70.55 55301.93 88888.00 2007-11-21 23:40:46.000 325 12492.30 70.53 55301.88 88888.00 2007-11-21 23:40:46.125 325 12492.25 70.55 55301.93 88888.00 2007-11-21 23:40:46.250 325 12492.17 70.55 55301.95 88888.00 2007-11-21 23:40:46.375 325 12492.25 70.58 55301.95 88888.00 2007-11-21 23:40:46.500 325 12492.23 70.50 55301.95 88888.00 2007-11-21 23:40:46.625 325 12492.25 70.45 55301.93 88888.00 2007-11-21 23:40:46.750 325 12492.27 70.47 55301.93 88888.00 2007-11-21 23:40:46.875 325 12492.23 70.50 55301.95 88888.00 2007-11-21 23:40:47.000 325 12492.25 70.50 55301.95 88888.00 2007-11-21 23:40:47.125 325 12492.23 70.50 55301.88 88888.00 2007-11-21 23:40:47.250 325 12492.23 70.50 55301.95 88888.00 2007-11-21 23:40:47.375 325 12492.25 70.47 55301.97 88888.00 2007-11-21 23:40:47.500 325 12492.15 70.47 55301.97 88888.00 2007-11-21 23:40:47.625 325 12492.17 70.45 55301.97 88888.00 2007-11-21 23:40:47.750 325 12492.27 70.47 55302.00 88888.00 2007-11-21 23:40:47.875 325 12492.25 70.53 55302.03 88888.00 2007-11-21 23:40:48.000 325 12492.27 70.50 55302.03 88888.00 2007-11-21 23:40:48.125 325 12492.20 70.42 55302.00 88888.00 2007-11-21 23:40:48.250 325 12492.17 70.42 55302.03 88888.00 2007-11-21 23:40:48.375 325 12492.17 70.42 55302.03 88888.00 2007-11-21 23:40:48.500 325 12492.15 70.45 55302.03 88888.00 2007-11-21 23:40:48.625 325 12492.23 70.45 55302.05 88888.00 2007-11-21 23:40:48.750 325 12492.23 70.42 55302.05 88888.00 2007-11-21 23:40:48.875 325 12492.12 70.38 55302.07 88888.00 2007-11-21 23:40:49.000 325 12492.08 70.35 55302.03 88888.00 2007-11-21 23:40:49.125 325 12492.12 70.35 55302.05 88888.00 2007-11-21 23:40:49.250 325 12492.12 70.33 55302.10 88888.00 2007-11-21 23:40:49.375 325 12492.02 70.33 55302.10 88888.00 2007-11-21 23:40:49.500 325 12491.98 70.33 55302.12 88888.00 2007-11-21 23:40:49.625 325 12492.02 70.30 55302.12 88888.00 2007-11-21 23:40:49.750 325 12491.95 70.28 55302.12 88888.00 2007-11-21 23:40:49.875 325 12491.95 70.28 55302.12 88888.00 2007-11-21 23:40:50.000 325 12492.00 70.28 55302.10 88888.00 2007-11-21 23:40:50.125 325 12491.98 70.17 55302.07 88888.00 2007-11-21 23:40:50.250 325 12491.95 70.12 55302.10 88888.00 2007-11-21 23:40:50.375 325 12491.95 70.17 55302.12 88888.00 2007-11-21 23:40:50.500 325 12491.95 70.17 55302.12 88888.00 2007-11-21 23:40:50.625 325 12491.95 70.20 55302.12 88888.00 2007-11-21 23:40:50.750 325 12491.92 70.15 55302.18 88888.00 2007-11-21 23:40:50.875 325 12491.92 70.08 55302.15 88888.00 2007-11-21 23:40:51.000 325 12491.95 70.08 55302.12 88888.00 2007-11-21 23:40:51.125 325 12491.90 70.05 55302.18 88888.00 2007-11-21 23:40:51.250 325 12491.88 70.08 55302.18 88888.00 2007-11-21 23:40:51.375 325 12491.83 70.05 55302.18 88888.00 2007-11-21 23:40:51.500 325 12491.80 70.00 55302.18 88888.00 2007-11-21 23:40:51.625 325 12491.77 70.05 55302.20 88888.00 2007-11-21 23:40:51.750 325 12491.77 70.00 55302.20 88888.00 2007-11-21 23:40:51.875 325 12491.77 69.97 55302.20 88888.00 2007-11-21 23:40:52.000 325 12491.80 69.95 55302.25 88888.00 2007-11-21 23:40:52.125 325 12491.85 69.95 55302.22 88888.00 2007-11-21 23:40:52.250 325 12491.83 69.90 55302.30 88888.00 2007-11-21 23:40:52.375 325 12491.77 69.83 55302.28 88888.00 2007-11-21 23:40:52.500 325 12491.70 69.78 55302.28 88888.00 2007-11-21 23:40:52.625 325 12491.73 69.80 55302.28 88888.00 2007-11-21 23:40:52.750 325 12491.67 69.72 55302.25 88888.00 2007-11-21 23:40:52.875 325 12491.62 69.65 55302.25 88888.00 2007-11-21 23:40:53.000 325 12491.62 69.65 55302.28 88888.00 2007-11-21 23:40:53.125 325 12491.65 69.65 55302.30 88888.00 2007-11-21 23:40:53.250 325 12491.62 69.60 55302.30 88888.00 2007-11-21 23:40:53.375 325 12491.60 69.55 55302.32 88888.00 2007-11-21 23:40:53.500 325 12491.58 69.60 55302.38 88888.00 2007-11-21 23:40:53.625 325 12491.58 69.60 55302.38 88888.00 2007-11-21 23:40:53.750 325 12491.52 69.53 55302.38 88888.00 2007-11-21 23:40:53.875 325 12491.45 69.45 55302.32 88888.00 2007-11-21 23:40:54.000 325 12491.45 69.45 55302.35 88888.00 2007-11-21 23:40:54.125 325 12491.42 69.45 55302.40 88888.00 2007-11-21 23:40:54.250 325 12491.48 69.50 55302.43 88888.00 2007-11-21 23:40:54.375 325 12491.50 69.40 55302.38 88888.00 2007-11-21 23:40:54.500 325 12491.48 69.28 55302.40 88888.00 2007-11-21 23:40:54.625 325 12491.55 69.35 55302.45 88888.00 2007-11-21 23:40:54.750 325 12491.50 69.30 55302.47 88888.00 2007-11-21 23:40:54.875 325 12491.40 69.17 55302.47 88888.00 2007-11-21 23:40:55.000 325 12491.35 69.17 55302.45 88888.00 2007-11-21 23:40:55.125 325 12491.35 69.20 55302.50 88888.00 2007-11-21 23:40:55.250 325 12491.27 69.22 55302.53 88888.00 2007-11-21 23:40:55.375 325 12491.27 69.15 55302.53 88888.00 2007-11-21 23:40:55.500 325 12491.25 69.05 55302.47 88888.00 2007-11-21 23:40:55.625 325 12491.23 69.03 55302.50 88888.00 2007-11-21 23:40:55.750 325 12491.25 69.03 55302.53 88888.00 2007-11-21 23:40:55.875 325 12491.20 68.95 55302.55 88888.00 2007-11-21 23:40:56.000 325 12491.20 68.92 55302.53 88888.00 2007-11-21 23:40:56.125 325 12491.17 68.90 55302.55 88888.00 2007-11-21 23:40:56.250 325 12491.10 68.80 55302.60 88888.00 2007-11-21 23:40:56.375 325 12491.08 68.80 55302.60 88888.00 2007-11-21 23:40:56.500 325 12491.12 68.83 55302.68 88888.00 2007-11-21 23:40:56.625 325 12491.17 68.80 55302.65 88888.00 2007-11-21 23:40:56.750 325 12491.15 68.72 55302.62 88888.00 2007-11-21 23:40:56.875 325 12491.05 68.67 55302.65 88888.00 2007-11-21 23:40:57.000 325 12491.02 68.67 55302.65 88888.00 2007-11-21 23:40:57.125 325 12491.02 68.62 55302.68 88888.00 2007-11-21 23:40:57.250 325 12490.95 68.58 55302.68 88888.00 2007-11-21 23:40:57.375 325 12490.90 68.55 55302.65 88888.00 2007-11-21 23:40:57.500 325 12490.85 68.50 55302.68 88888.00 2007-11-21 23:40:57.625 325 12490.88 68.47 55302.72 88888.00 2007-11-21 23:40:57.750 325 12490.83 68.42 55302.70 88888.00 2007-11-21 23:40:57.875 325 12490.85 68.38 55302.68 88888.00 2007-11-21 23:40:58.000 325 12490.88 68.33 55302.68 88888.00 2007-11-21 23:40:58.125 325 12490.88 68.25 55302.70 88888.00 2007-11-21 23:40:58.250 325 12490.85 68.22 55302.72 88888.00 2007-11-21 23:40:58.375 325 12490.90 68.25 55302.78 88888.00 2007-11-21 23:40:58.500 325 12490.83 68.20 55302.80 88888.00 2007-11-21 23:40:58.625 325 12490.75 68.10 55302.75 88888.00 2007-11-21 23:40:58.750 325 12490.77 68.00 55302.75 88888.00 2007-11-21 23:40:58.875 325 12490.83 67.95 55302.78 88888.00 2007-11-21 23:40:59.000 325 12490.77 67.97 55302.78 88888.00 2007-11-21 23:40:59.125 325 12490.77 67.95 55302.80 88888.00 2007-11-21 23:40:59.250 325 12490.80 67.88 55302.80 88888.00 2007-11-21 23:40:59.375 325 12490.83 67.85 55302.82 88888.00 2007-11-21 23:40:59.500 325 12490.67 67.80 55302.82 88888.00 2007-11-21 23:40:59.625 325 12490.58 67.72 55302.80 88888.00 2007-11-21 23:40:59.750 325 12490.60 67.72 55302.82 88888.00 2007-11-21 23:40:59.875 325 12490.67 67.75 55302.88 88888.00 2007-11-21 23:41:00.000 325 12490.70 67.67 55302.85 88888.00 2007-11-21 23:41:00.125 325 12490.60 67.58 55302.85 88888.00 2007-11-21 23:41:00.250 325 12490.60 67.53 55302.90 88888.00 2007-11-21 23:41:00.375 325 12490.67 67.58 55302.90 88888.00 2007-11-21 23:41:00.500 325 12490.65 67.55 55302.90 88888.00 2007-11-21 23:41:00.625 325 12490.55 67.47 55302.90 88888.00 2007-11-21 23:41:00.750 325 12490.48 67.38 55302.93 88888.00 2007-11-21 23:41:00.875 325 12490.45 67.30 55302.93 88888.00 2007-11-21 23:41:01.000 325 12490.40 67.33 55302.93 88888.00 2007-11-21 23:41:01.125 325 12490.40 67.30 55302.95 88888.00 2007-11-21 23:41:01.250 325 12490.48 67.33 55303.03 88888.00 2007-11-21 23:41:01.375 325 12490.55 67.30 55302.97 88888.00 2007-11-21 23:41:01.500 325 12490.52 67.25 55302.97 88888.00 2007-11-21 23:41:01.625 325 12490.55 67.17 55302.97 88888.00 2007-11-21 23:41:01.750 325 12490.45 67.08 55302.95 88888.00 2007-11-21 23:41:01.875 325 12490.38 67.03 55302.97 88888.00 2007-11-21 23:41:02.000 325 12490.42 67.00 55302.97 88888.00 2007-11-21 23:41:02.125 325 12490.40 66.90 55302.97 88888.00 2007-11-21 23:41:02.250 325 12490.40 66.95 55303.05 88888.00 2007-11-21 23:41:02.375 325 12490.42 66.97 55303.07 88888.00 2007-11-21 23:41:02.500 325 12490.38 66.88 55303.07 88888.00 2007-11-21 23:41:02.625 325 12490.38 66.83 55303.05 88888.00 2007-11-21 23:41:02.750 325 12490.33 66.78 55303.07 88888.00 2007-11-21 23:41:02.875 325 12490.35 66.88 55303.10 88888.00 2007-11-21 23:41:03.000 325 12490.38 66.90 55303.12 88888.00 2007-11-21 23:41:03.125 325 12490.35 66.75 55303.12 88888.00 2007-11-21 23:41:03.250 325 12490.30 66.67 55303.07 88888.00 2007-11-21 23:41:03.375 325 12490.25 66.65 55303.10 88888.00 2007-11-21 23:41:03.500 325 12490.38 66.62 55303.12 88888.00 2007-11-21 23:41:03.625 325 12490.40 66.58 55303.15 88888.00 2007-11-21 23:41:03.750 325 12490.30 66.50 55303.12 88888.00 2007-11-21 23:41:03.875 325 12490.27 66.45 55303.10 88888.00 2007-11-21 23:41:04.000 325 12490.33 66.45 55303.10 88888.00 2007-11-21 23:41:04.125 325 12490.35 66.50 55303.12 88888.00 2007-11-21 23:41:04.250 325 12490.35 66.55 55303.18 88888.00 2007-11-21 23:41:04.375 325 12490.33 66.45 55303.15 88888.00 2007-11-21 23:41:04.500 325 12490.25 66.38 55303.12 88888.00 2007-11-21 23:41:04.625 325 12490.27 66.35 55303.15 88888.00 2007-11-21 23:41:04.750 325 12490.33 66.38 55303.18 88888.00 2007-11-21 23:41:04.875 325 12490.35 66.30 55303.15 88888.00 2007-11-21 23:41:05.000 325 12490.38 66.30 55303.18 88888.00 2007-11-21 23:41:05.125 325 12490.38 66.33 55303.22 88888.00 2007-11-21 23:41:05.250 325 12490.38 66.28 55303.20 88888.00 2007-11-21 23:41:05.375 325 12490.33 66.25 55303.20 88888.00 2007-11-21 23:41:05.500 325 12490.33 66.17 55303.18 88888.00 2007-11-21 23:41:05.625 325 12490.35 66.12 55303.20 88888.00 2007-11-21 23:41:05.750 325 12490.40 66.15 55303.18 88888.00 2007-11-21 23:41:05.875 325 12490.45 66.15 55303.20 88888.00 2007-11-21 23:41:06.000 325 12490.42 66.03 55303.18 88888.00 2007-11-21 23:41:06.125 325 12490.35 65.95 55303.18 88888.00 2007-11-21 23:41:06.250 325 12490.35 66.00 55303.20 88888.00 2007-11-21 23:41:06.375 325 12490.40 66.00 55303.20 88888.00 2007-11-21 23:41:06.500 325 12490.35 66.00 55303.18 88888.00 2007-11-21 23:41:06.625 325 12490.35 66.00 55303.20 88888.00 2007-11-21 23:41:06.750 325 12490.40 65.95 55303.20 88888.00 2007-11-21 23:41:06.875 325 12490.45 65.90 55303.18 88888.00 2007-11-21 23:41:07.000 325 12490.42 65.88 55303.18 88888.00 2007-11-21 23:41:07.125 325 12490.42 65.88 55303.18 88888.00 2007-11-21 23:41:07.250 325 12490.35 65.88 55303.20 88888.00 2007-11-21 23:41:07.375 325 12490.30 65.88 55303.20 88888.00 2007-11-21 23:41:07.500 325 12490.38 65.85 55303.22 88888.00 2007-11-21 23:41:07.625 325 12490.40 65.80 55303.20 88888.00 2007-11-21 23:41:07.750 325 12490.45 65.83 55303.22 88888.00 2007-11-21 23:41:07.875 325 12490.52 65.90 55303.25 88888.00 2007-11-21 23:41:08.000 325 12490.55 65.90 55303.25 88888.00 2007-11-21 23:41:08.125 325 12490.50 65.78 55303.22 88888.00 2007-11-21 23:41:08.250 325 12490.42 65.72 55303.25 88888.00 2007-11-21 23:41:08.375 325 12490.45 65.75 55303.22 88888.00 2007-11-21 23:41:08.500 325 12490.48 65.78 55303.25 88888.00 2007-11-21 23:41:08.625 325 12490.50 65.78 55303.22 88888.00 2007-11-21 23:41:08.750 325 12490.52 65.78 55303.22 88888.00 2007-11-21 23:41:08.875 325 12490.62 65.72 55303.25 88888.00 2007-11-21 23:41:09.000 325 12490.62 65.78 55303.25 88888.00 2007-11-21 23:41:09.125 325 12490.52 65.67 55303.25 88888.00 2007-11-21 23:41:09.250 325 12490.45 65.65 55303.22 88888.00 2007-11-21 23:41:09.375 325 12490.52 65.65 55303.25 88888.00 2007-11-21 23:41:09.500 325 12490.60 65.67 55303.22 88888.00 2007-11-21 23:41:09.625 325 12490.58 65.65 55303.20 88888.00 2007-11-21 23:41:09.750 325 12490.62 65.70 55303.22 88888.00 2007-11-21 23:41:09.875 325 12490.62 65.70 55303.20 88888.00 2007-11-21 23:41:10.000 325 12490.62 65.62 55303.20 88888.00 2007-11-21 23:41:10.125 325 12490.67 65.60 55303.20 88888.00 2007-11-21 23:41:10.250 325 12490.67 65.62 55303.20 88888.00 2007-11-21 23:41:10.375 325 12490.73 65.70 55303.22 88888.00 2007-11-21 23:41:10.500 325 12490.77 65.72 55303.22 88888.00 2007-11-21 23:41:10.625 325 12490.80 65.70 55303.22 88888.00 2007-11-21 23:41:10.750 325 12490.85 65.70 55303.20 88888.00 2007-11-21 23:41:10.875 325 12490.85 65.70 55303.20 88888.00 2007-11-21 23:41:11.000 325 12490.85 65.70 55303.18 88888.00 2007-11-21 23:41:11.125 325 12490.88 65.72 55303.20 88888.00 2007-11-21 23:41:11.250 325 12490.95 65.70 55303.22 88888.00 2007-11-21 23:41:11.375 325 12491.05 65.72 55303.18 88888.00 2007-11-21 23:41:11.500 325 12491.02 65.75 55303.12 88888.00 2007-11-21 23:41:11.625 325 12490.95 65.72 55303.15 88888.00 2007-11-21 23:41:11.750 325 12491.05 65.78 55303.15 88888.00 2007-11-21 23:41:11.875 325 12491.17 65.83 55303.15 88888.00 2007-11-21 23:41:12.000 325 12491.17 65.75 55303.10 88888.00 2007-11-21 23:41:12.125 325 12491.12 65.72 55303.07 88888.00 2007-11-21 23:41:12.250 325 12491.12 65.72 55303.12 88888.00 2007-11-21 23:41:12.375 325 12491.15 65.70 55303.07 88888.00 2007-11-21 23:41:12.500 325 12491.08 65.67 55303.07 88888.00 2007-11-21 23:41:12.625 325 12491.15 65.72 55303.12 88888.00 2007-11-21 23:41:12.750 325 12491.27 65.80 55303.10 88888.00 2007-11-21 23:41:12.875 325 12491.27 65.85 55303.10 88888.00 2007-11-21 23:41:13.000 325 12491.23 65.90 55303.07 88888.00 2007-11-21 23:41:13.125 325 12491.25 65.88 55303.05 88888.00 2007-11-21 23:41:13.250 325 12491.27 65.83 55303.05 88888.00 2007-11-21 23:41:13.375 325 12491.38 65.88 55303.03 88888.00 2007-11-21 23:41:13.500 325 12491.45 65.90 55303.05 88888.00 2007-11-21 23:41:13.625 325 12491.48 65.95 55303.05 88888.00 2007-11-21 23:41:13.750 325 12491.45 65.97 55303.05 88888.00 2007-11-21 23:41:13.875 325 12491.42 65.97 55303.03 88888.00 2007-11-21 23:41:14.000 325 12491.42 65.95 55302.95 88888.00 2007-11-21 23:41:14.125 325 12491.48 65.95 55302.95 88888.00 2007-11-21 23:41:14.250 325 12491.45 65.97 55302.93 88888.00 2007-11-21 23:41:14.375 325 12491.50 65.95 55302.93 88888.00 2007-11-21 23:41:14.500 325 12491.55 65.95 55302.90 88888.00 2007-11-21 23:41:14.625 325 12491.62 66.10 55302.95 88888.00 2007-11-21 23:41:14.750 325 12491.60 66.15 55302.95 88888.00 2007-11-21 23:41:14.875 325 12491.65 66.15 55302.95 88888.00 2007-11-21 23:41:15.000 325 12491.70 66.15 55302.93 88888.00 2007-11-21 23:41:15.125 325 12491.70 66.20 55302.93 88888.00 2007-11-21 23:41:15.250 325 12491.70 66.25 55302.90 88888.00 2007-11-21 23:41:15.375 325 12491.70 66.28 55302.88 88888.00 2007-11-21 23:41:15.500 325 12491.70 66.22 55302.88 88888.00 2007-11-21 23:41:15.625 325 12491.80 66.22 55302.85 88888.00 2007-11-21 23:41:15.750 325 12491.80 66.30 55302.82 88888.00 2007-11-21 23:41:15.875 325 12491.75 66.28 55302.80 88888.00 2007-11-21 23:41:16.000 325 12491.83 66.28 55302.80 88888.00 2007-11-21 23:41:16.125 325 12491.88 66.38 55302.85 88888.00 2007-11-21 23:41:16.250 325 12491.80 66.42 55302.82 88888.00 2007-11-21 23:41:16.375 325 12491.83 66.50 55302.85 88888.00 2007-11-21 23:41:16.500 325 12491.88 66.53 55302.85 88888.00 2007-11-21 23:41:16.625 325 12491.90 66.47 55302.82 88888.00 2007-11-21 23:41:16.750 325 12491.92 66.45 55302.78 88888.00 2007-11-21 23:41:16.875 325 12491.92 66.50 55302.78 88888.00 2007-11-21 23:41:17.000 325 12492.00 66.53 55302.75 88888.00 2007-11-21 23:41:17.125 325 12492.02 66.55 55302.75 88888.00 2007-11-21 23:41:17.250 325 12492.00 66.62 55302.78 88888.00 2007-11-21 23:41:17.375 325 12492.02 66.70 55302.75 88888.00 2007-11-21 23:41:17.500 325 12492.08 66.72 55302.72 88888.00 2007-11-21 23:41:17.625 325 12492.10 66.72 55302.72 88888.00 2007-11-21 23:41:17.750 325 12492.17 66.75 55302.72 88888.00 2007-11-21 23:41:17.875 325 12492.23 66.78 55302.68 88888.00 2007-11-21 23:41:18.000 325 12492.15 66.75 55302.62 88888.00 2007-11-21 23:41:18.125 325 12492.20 66.80 55302.68 88888.00 2007-11-21 23:41:18.250 325 12492.25 66.90 55302.70 88888.00 2007-11-21 23:41:18.375 325 12492.27 66.97 55302.70 88888.00 2007-11-21 23:41:18.500 325 12492.30 67.00 55302.70 88888.00 2007-11-21 23:41:18.625 325 12492.40 67.00 55302.65 88888.00 2007-11-21 23:41:18.750 325 12492.42 67.08 55302.65 88888.00 2007-11-21 23:41:18.875 325 12492.40 67.12 55302.65 88888.00 2007-11-21 23:41:19.000 325 12492.40 67.17 55302.70 88888.00 2007-11-21 23:41:19.125 325 12492.42 67.17 55302.68 88888.00 2007-11-21 23:41:19.250 325 12492.45 67.17 55302.60 88888.00 2007-11-21 23:41:19.375 325 12492.45 67.17 55302.57 88888.00 2007-11-21 23:41:19.500 325 12492.55 67.22 55302.57 88888.00 2007-11-21 23:41:19.625 325 12492.60 67.25 55302.57 88888.00 2007-11-21 23:41:19.750 325 12492.62 67.33 55302.60 88888.00 2007-11-21 23:41:19.875 325 12492.70 67.38 55302.57 88888.00 2007-11-21 23:41:20.000 325 12492.70 67.38 55302.53 88888.00 2007-11-21 23:41:20.125 325 12492.67 67.42 55302.53 88888.00 2007-11-21 23:41:20.250 325 12492.70 67.42 55302.50 88888.00 2007-11-21 23:41:20.375 325 12492.73 67.45 55302.50 88888.00 2007-11-21 23:41:20.500 325 12492.70 67.53 55302.47 88888.00 2007-11-21 23:41:20.625 325 12492.70 67.53 55302.47 88888.00 2007-11-21 23:41:20.750 325 12492.70 67.53 55302.45 88888.00 2007-11-21 23:41:20.875 325 12492.70 67.55 55302.45 88888.00 2007-11-21 23:41:21.000 325 12492.80 67.58 55302.45 88888.00 2007-11-21 23:41:21.125 325 12492.75 67.60 55302.43 88888.00 2007-11-21 23:41:21.250 325 12492.73 67.72 55302.45 88888.00 2007-11-21 23:41:21.375 325 12492.77 67.78 55302.45 88888.00 2007-11-21 23:41:21.500 325 12492.83 67.78 55302.40 88888.00 2007-11-21 23:41:21.625 325 12492.83 67.78 55302.38 88888.00 2007-11-21 23:41:21.750 325 12492.88 67.80 55302.35 88888.00 2007-11-21 23:41:21.875 325 12492.92 67.90 55302.40 88888.00 2007-11-21 23:41:22.000 325 12492.95 67.95 55302.40 88888.00 2007-11-21 23:41:22.125 325 12492.98 67.95 55302.40 88888.00 2007-11-21 23:41:22.250 325 12493.00 67.97 55302.38 88888.00 2007-11-21 23:41:22.375 325 12492.95 68.03 55302.35 88888.00 2007-11-21 23:41:22.500 325 12492.98 68.03 55302.35 88888.00 2007-11-21 23:41:22.625 325 12493.00 68.03 55302.35 88888.00 2007-11-21 23:41:22.750 325 12493.08 68.05 55302.38 88888.00 2007-11-21 23:41:22.875 325 12493.05 68.15 55302.35 88888.00 2007-11-21 23:41:23.000 325 12493.00 68.20 55302.32 88888.00 2007-11-21 23:41:23.125 325 12493.00 68.25 55302.35 88888.00 2007-11-21 23:41:23.250 325 12493.02 68.22 55302.30 88888.00 2007-11-21 23:41:23.375 325 12493.08 68.22 55302.30 88888.00 2007-11-21 23:41:23.500 325 12493.12 68.28 55302.30 88888.00 2007-11-21 23:41:23.625 325 12493.17 68.33 55302.35 88888.00 2007-11-21 23:41:23.750 325 12493.17 68.38 55302.32 88888.00 2007-11-21 23:41:23.875 325 12493.17 68.38 55302.30 88888.00 2007-11-21 23:41:24.000 325 12493.12 68.35 55302.30 88888.00 2007-11-21 23:41:24.125 325 12493.17 68.42 55302.28 88888.00 2007-11-21 23:41:24.250 325 12493.20 68.45 55302.28 88888.00 2007-11-21 23:41:24.375 325 12493.20 68.47 55302.25 88888.00 2007-11-21 23:41:24.500 325 12493.23 68.60 55302.28 88888.00 2007-11-21 23:41:24.625 325 12493.23 68.62 55302.25 88888.00 2007-11-21 23:41:24.750 325 12493.25 68.58 55302.18 88888.00 2007-11-21 23:41:24.875 325 12493.23 68.55 55302.18 88888.00 2007-11-21 23:41:25.000 325 12493.23 68.60 55302.18 88888.00 2007-11-21 23:41:25.125 325 12493.17 68.67 55302.22 88888.00 2007-11-21 23:41:25.250 325 12493.23 68.75 55302.25 88888.00 2007-11-21 23:41:25.375 325 12493.30 68.80 55302.22 88888.00 2007-11-21 23:41:25.500 325 12493.27 68.78 55302.15 88888.00 2007-11-21 23:41:25.625 325 12493.30 68.75 55302.12 88888.00 2007-11-21 23:41:25.750 325 12493.30 68.85 55302.15 88888.00 2007-11-21 23:41:25.875 325 12493.30 68.85 55302.12 88888.00 2007-11-21 23:41:26.000 325 12493.33 68.90 55302.10 88888.00 2007-11-21 23:41:26.125 325 12493.35 68.92 55302.12 88888.00 2007-11-21 23:41:26.250 325 12493.33 68.95 55302.12 88888.00 2007-11-21 23:41:26.375 325 12493.30 68.95 55302.10 88888.00 2007-11-21 23:41:26.500 325 12493.33 69.00 55302.10 88888.00 2007-11-21 23:41:26.625 325 12493.38 69.03 55302.10 88888.00 2007-11-21 23:41:26.750 325 12493.45 69.10 55302.10 88888.00 2007-11-21 23:41:26.875 325 12493.40 69.10 55302.10 88888.00 2007-11-21 23:41:27.000 325 12493.38 69.08 55302.07 88888.00 2007-11-21 23:41:27.125 325 12493.40 69.08 55302.10 88888.00 2007-11-21 23:41:27.250 325 12493.42 69.15 55302.12 88888.00 2007-11-21 23:41:27.375 325 12493.48 69.20 55302.10 88888.00 2007-11-21 23:41:27.500 325 12493.40 69.20 55302.05 88888.00 2007-11-21 23:41:27.625 325 12493.38 69.17 55302.05 88888.00 2007-11-21 23:41:27.750 325 12493.42 69.17 55302.00 88888.00 2007-11-21 23:41:27.875 325 12493.50 69.28 55302.05 88888.00 2007-11-21 23:41:28.000 325 12493.52 69.30 55302.07 88888.00 2007-11-21 23:41:28.125 325 12493.58 69.30 55302.03 88888.00 2007-11-21 23:41:28.250 325 12493.52 69.33 55301.97 88888.00 2007-11-21 23:41:28.375 325 12493.50 69.33 55302.00 88888.00 2007-11-21 23:41:28.500 325 12493.50 69.35 55301.97 88888.00 2007-11-21 23:41:28.625 325 12493.55 69.38 55302.00 88888.00 2007-11-21 23:41:28.750 325 12493.50 69.40 55302.00 88888.00 2007-11-21 23:41:28.875 325 12493.52 69.42 55301.97 88888.00 2007-11-21 23:41:29.000 325 12493.52 69.50 55301.97 88888.00 2007-11-21 23:41:29.125 325 12493.55 69.55 55302.00 88888.00 2007-11-21 23:41:29.250 325 12493.58 69.53 55301.97 88888.00 2007-11-21 23:41:29.375 325 12493.62 69.53 55302.00 88888.00 2007-11-21 23:41:29.500 325 12493.62 69.55 55301.95 88888.00 2007-11-21 23:41:29.625 325 12493.62 69.55 55301.95 88888.00 2007-11-21 23:41:29.750 325 12493.60 69.53 55301.90 88888.00 2007-11-21 23:41:29.875 325 12493.62 69.53 55301.90 88888.00 2007-11-21 23:41:30.000 325 12493.70 69.58 55301.95 88888.00 2007-11-21 23:41:30.125 325 12493.73 69.58 55301.95 88888.00 2007-11-21 23:41:30.250 325 12493.70 69.60 55301.88 88888.00 2007-11-21 23:41:30.375 325 12493.67 69.60 55301.88 88888.00 2007-11-21 23:41:30.500 325 12493.70 69.65 55301.93 88888.00 2007-11-21 23:41:30.625 325 12493.67 69.65 55301.90 88888.00 2007-11-21 23:41:30.750 325 12493.62 69.67 55301.93 88888.00 2007-11-21 23:41:30.875 325 12493.62 69.75 55301.95 88888.00 2007-11-21 23:41:31.000 325 12493.58 69.75 55301.93 88888.00 2007-11-21 23:41:31.125 325 12493.60 69.72 55301.90 88888.00 2007-11-21 23:41:31.250 325 12493.62 69.75 55301.90 88888.00 2007-11-21 23:41:31.375 325 12493.60 69.70 55301.85 88888.00 2007-11-21 23:41:31.500 325 12493.60 69.72 55301.85 88888.00 2007-11-21 23:41:31.625 325 12493.58 69.75 55301.90 88888.00 2007-11-21 23:41:31.750 325 12493.60 69.80 55301.93 88888.00 2007-11-21 23:41:31.875 325 12493.70 69.85 55301.95 88888.00 2007-11-21 23:41:32.000 325 12493.67 69.88 55301.88 88888.00 2007-11-21 23:41:32.125 325 12493.62 69.85 55301.85 88888.00 2007-11-21 23:41:32.250 325 12493.58 69.78 55301.82 88888.00 2007-11-21 23:41:32.375 325 12493.55 69.78 55301.78 88888.00 2007-11-21 23:41:32.500 325 12493.60 69.83 55301.78 88888.00 2007-11-21 23:41:32.625 325 12493.65 69.88 55301.78 88888.00 2007-11-21 23:41:32.750 325 12493.70 69.92 55301.85 88888.00 2007-11-21 23:41:32.875 325 12493.73 69.92 55301.82 88888.00 2007-11-21 23:41:33.000 325 12493.80 69.95 55301.85 88888.00 2007-11-21 23:41:33.125 325 12493.73 69.92 55301.82 88888.00 2007-11-21 23:41:33.250 325 12493.67 69.92 55301.82 88888.00 2007-11-21 23:41:33.375 325 12493.67 70.03 55301.82 88888.00 2007-11-21 23:41:33.500 325 12493.67 70.03 55301.85 88888.00 2007-11-21 23:41:33.625 325 12493.70 69.95 55301.82 88888.00 2007-11-21 23:41:33.750 325 12493.83 70.08 55301.88 88888.00 2007-11-21 23:41:33.875 325 12493.80 70.08 55301.85 88888.00 2007-11-21 23:41:34.000 325 12493.75 70.03 55301.85 88888.00 2007-11-21 23:41:34.125 325 12493.75 70.03 55301.82 88888.00 2007-11-21 23:41:34.250 325 12493.70 70.03 55301.80 88888.00 2007-11-21 23:41:34.375 325 12493.80 70.08 55301.82 88888.00 2007-11-21 23:41:34.500 325 12493.85 70.12 55301.85 88888.00 2007-11-21 23:41:34.625 325 12493.83 70.08 55301.82 88888.00 2007-11-21 23:41:34.750 325 12493.75 70.00 55301.80 88888.00 2007-11-21 23:41:34.875 325 12493.67 70.03 55301.78 88888.00 2007-11-21 23:41:35.000 325 12493.65 70.00 55301.78 88888.00 2007-11-21 23:41:35.125 325 12493.77 70.10 55301.85 88888.00 2007-11-21 23:41:35.250 325 12493.75 70.15 55301.88 88888.00 2007-11-21 23:41:35.375 325 12493.67 70.17 55301.85 88888.00 2007-11-21 23:41:35.500 325 12493.67 70.15 55301.80 88888.00 2007-11-21 23:41:35.625 325 12493.75 70.15 55301.82 88888.00 2007-11-21 23:41:35.750 325 12493.80 70.20 55301.82 88888.00 2007-11-21 23:41:35.875 325 12493.70 70.12 55301.80 88888.00 2007-11-21 23:41:36.000 325 12493.67 70.08 55301.78 88888.00 2007-11-21 23:41:36.125 325 12493.67 70.15 55301.82 88888.00 2007-11-21 23:41:36.250 325 12493.73 70.25 55301.82 88888.00 2007-11-21 23:41:36.375 325 12493.77 70.25 55301.88 88888.00 2007-11-21 23:41:36.500 325 12493.73 70.22 55301.85 88888.00 2007-11-21 23:41:36.625 325 12493.67 70.20 55301.85 88888.00 2007-11-21 23:41:36.750 325 12493.67 70.22 55301.82 88888.00 2007-11-21 23:41:36.875 325 12493.65 70.15 55301.85 88888.00 2007-11-21 23:41:37.000 325 12493.67 70.15 55301.88 88888.00 2007-11-21 23:41:37.125 325 12493.67 70.12 55301.85 88888.00 2007-11-21 23:41:37.250 325 12493.60 70.10 55301.82 88888.00 2007-11-21 23:41:37.375 325 12493.65 70.20 55301.88 88888.00 2007-11-21 23:41:37.500 325 12493.70 70.30 55301.88 88888.00 2007-11-21 23:41:37.625 325 12493.67 70.33 55301.90 88888.00 2007-11-21 23:41:37.750 325 12493.70 70.28 55301.85 88888.00 2007-11-21 23:41:37.875 325 12493.67 70.22 55301.85 88888.00 2007-11-21 23:41:38.000 325 12493.62 70.22 55301.85 88888.00 2007-11-21 23:41:38.125 325 12493.62 70.22 55301.85 88888.00 2007-11-21 23:41:38.250 325 12493.58 70.17 55301.85 88888.00 2007-11-21 23:41:38.375 325 12493.62 70.17 55301.88 88888.00 2007-11-21 23:41:38.500 325 12493.62 70.17 55301.88 88888.00 2007-11-21 23:41:38.625 325 12493.62 70.22 55301.85 88888.00 2007-11-21 23:41:38.750 325 12493.65 70.22 55301.90 88888.00 2007-11-21 23:41:38.875 325 12493.62 70.22 55301.93 88888.00 2007-11-21 23:41:39.000 325 12493.58 70.20 55301.88 88888.00 2007-11-21 23:41:39.125 325 12493.60 70.22 55301.93 88888.00 2007-11-21 23:41:39.250 325 12493.62 70.25 55301.93 88888.00 2007-11-21 23:41:39.375 325 12493.62 70.22 55301.90 88888.00 2007-11-21 23:41:39.500 325 12493.62 70.22 55301.90 88888.00 2007-11-21 23:41:39.625 325 12493.62 70.28 55301.93 88888.00 2007-11-21 23:41:39.750 325 12493.58 70.22 55301.90 88888.00 2007-11-21 23:41:39.875 325 12493.58 70.20 55301.93 88888.00 2007-11-21 23:41:40.000 325 12493.55 70.15 55301.90 88888.00 2007-11-21 23:41:40.125 325 12493.55 70.17 55301.93 88888.00 2007-11-21 23:41:40.250 325 12493.50 70.15 55301.93 88888.00 2007-11-21 23:41:40.375 325 12493.42 70.12 55301.90 88888.00 2007-11-21 23:41:40.500 325 12493.38 70.12 55301.88 88888.00 2007-11-21 23:41:40.625 325 12493.35 70.15 55301.90 88888.00 2007-11-21 23:41:40.750 325 12493.33 70.17 55301.90 88888.00 2007-11-21 23:41:40.875 325 12493.45 70.20 55301.97 88888.00 2007-11-21 23:41:41.000 325 12493.42 70.17 55301.93 88888.00 2007-11-21 23:41:41.125 325 12493.42 70.15 55301.97 88888.00 2007-11-21 23:41:41.250 325 12493.45 70.15 55302.03 88888.00 2007-11-21 23:41:41.375 325 12493.45 70.17 55302.03 88888.00 2007-11-21 23:41:41.500 325 12493.42 70.17 55301.97 88888.00 2007-11-21 23:41:41.625 325 12493.40 70.20 55302.00 88888.00 2007-11-21 23:41:41.750 325 12493.30 70.12 55302.00 88888.00 2007-11-21 23:41:41.875 325 12493.25 70.10 55302.03 88888.00 2007-11-21 23:41:42.000 325 12493.33 70.20 55302.05 88888.00 2007-11-21 23:41:42.125 325 12493.38 70.15 55302.03 88888.00 2007-11-21 23:41:42.250 325 12493.38 70.12 55302.00 88888.00 2007-11-21 23:41:42.375 325 12493.40 70.08 55302.03 88888.00 2007-11-21 23:41:42.500 325 12493.35 70.08 55302.03 88888.00 2007-11-21 23:41:42.625 325 12493.40 70.17 55302.07 88888.00 2007-11-21 23:41:42.750 325 12493.38 70.12 55302.03 88888.00 2007-11-21 23:41:42.875 325 12493.30 70.08 55302.03 88888.00 2007-11-21 23:41:43.000 325 12493.27 70.05 55302.03 88888.00 2007-11-21 23:41:43.125 325 12493.23 70.03 55302.05 88888.00 2007-11-21 23:41:43.250 325 12493.23 70.05 55302.07 88888.00 2007-11-21 23:41:43.375 325 12493.25 70.03 55302.07 88888.00 2007-11-21 23:41:43.500 325 12493.23 70.10 55302.03 88888.00 2007-11-21 23:41:43.625 325 12493.17 70.08 55302.07 88888.00 2007-11-21 23:41:43.750 325 12493.17 70.00 55302.07 88888.00 2007-11-21 23:41:43.875 325 12493.15 69.97 55302.07 88888.00 2007-11-21 23:41:44.000 325 12493.17 70.00 55302.07 88888.00 2007-11-21 23:41:44.125 325 12493.12 69.95 55302.10 88888.00 2007-11-21 23:41:44.250 325 12493.08 69.95 55302.15 88888.00 2007-11-21 23:41:44.375 325 12493.08 69.97 55302.12 88888.00 2007-11-21 23:41:44.500 325 12493.08 70.05 55302.18 88888.00 2007-11-21 23:41:44.625 325 12493.12 70.03 55302.15 88888.00 2007-11-21 23:41:44.750 325 12493.10 69.97 55302.15 88888.00 2007-11-21 23:41:44.875 325 12493.08 69.92 55302.18 88888.00 2007-11-21 23:41:45.000 325 12493.05 69.90 55302.18 88888.00 2007-11-21 23:41:45.125 325 12492.98 69.90 55302.22 88888.00 2007-11-21 23:41:45.250 325 12492.98 69.90 55302.20 88888.00 2007-11-21 23:41:45.375 325 12493.00 69.90 55302.22 88888.00 2007-11-21 23:41:45.500 325 12493.00 69.90 55302.25 88888.00 2007-11-21 23:41:45.625 325 12492.98 69.85 55302.25 88888.00 2007-11-21 23:41:45.750 325 12492.90 69.83 55302.22 88888.00 2007-11-21 23:41:45.875 325 12492.95 69.83 55302.25 88888.00 2007-11-21 23:41:46.000 325 12492.92 69.83 55302.22 88888.00 2007-11-21 23:41:46.125 325 12492.83 69.75 55302.22 88888.00 2007-11-21 23:41:46.250 325 12492.77 69.70 55302.25 88888.00 2007-11-21 23:41:46.375 325 12492.83 69.75 55302.28 88888.00 2007-11-21 23:41:46.500 325 12492.83 69.75 55302.28 88888.00 2007-11-21 23:41:46.625 325 12492.88 69.78 55302.30 88888.00 2007-11-21 23:41:46.750 325 12492.85 69.72 55302.30 88888.00 2007-11-21 23:41:46.875 325 12492.77 69.70 55302.32 88888.00 2007-11-21 23:41:47.000 325 12492.80 69.70 55302.30 88888.00 2007-11-21 23:41:47.125 325 12492.83 69.65 55302.35 88888.00 2007-11-21 23:41:47.250 325 12492.77 69.65 55302.35 88888.00 2007-11-21 23:41:47.375 325 12492.77 69.62 55302.35 88888.00 2007-11-21 23:41:47.500 325 12492.77 69.60 55302.32 88888.00 2007-11-21 23:41:47.625 325 12492.70 69.55 55302.38 88888.00 2007-11-21 23:41:47.750 325 12492.62 69.55 55302.40 88888.00 2007-11-21 23:41:47.875 325 12492.62 69.55 55302.38 88888.00 2007-11-21 23:41:48.000 325 12492.70 69.58 55302.40 88888.00 2007-11-21 23:41:48.125 325 12492.75 69.58 55302.45 88888.00 2007-11-21 23:41:48.250 325 12492.70 69.55 55302.45 88888.00 2007-11-21 23:41:48.375 325 12492.65 69.55 55302.43 88888.00 2007-11-21 23:41:48.500 325 12492.62 69.53 55302.45 88888.00 2007-11-21 23:41:48.625 325 12492.60 69.53 55302.50 88888.00 2007-11-21 23:41:48.750 325 12492.55 69.50 55302.50 88888.00 2007-11-21 23:41:48.875 325 12492.48 69.42 55302.50 88888.00 2007-11-21 23:41:49.000 325 12492.40 69.35 55302.47 88888.00 2007-11-21 23:41:49.125 325 12492.45 69.38 55302.50 88888.00 2007-11-21 23:41:49.250 325 12492.48 69.38 55302.53 88888.00 2007-11-21 23:41:49.375 325 12492.45 69.33 55302.53 88888.00 2007-11-21 23:41:49.500 325 12492.42 69.28 55302.50 88888.00 2007-11-21 23:41:49.625 325 12492.45 69.30 55302.53 88888.00 2007-11-21 23:41:49.750 325 12492.48 69.38 55302.60 88888.00 2007-11-21 23:41:49.875 325 12492.50 69.40 55302.65 88888.00 2007-11-21 23:41:50.000 325 12492.48 69.38 55302.65 88888.00 2007-11-21 23:41:50.125 325 12492.42 69.25 55302.60 88888.00 2007-11-21 23:41:50.250 325 12492.33 69.20 55302.60 88888.00 2007-11-21 23:41:50.375 325 12492.30 69.22 55302.65 88888.00 2007-11-21 23:41:50.500 325 12492.33 69.30 55302.68 88888.00 2007-11-21 23:41:50.625 325 12492.30 69.28 55302.62 88888.00 2007-11-21 23:41:50.750 325 12492.33 69.22 55302.65 88888.00 2007-11-21 23:41:50.875 325 12492.30 69.17 55302.70 88888.00 2007-11-21 23:41:51.000 325 12492.35 69.12 55302.72 88888.00 2007-11-21 23:41:51.125 325 12492.30 69.10 55302.72 88888.00 2007-11-21 23:41:51.250 325 12492.30 69.08 55302.72 88888.00 2007-11-21 23:41:51.375 325 12492.25 69.05 55302.72 88888.00 2007-11-21 23:41:51.500 325 12492.25 69.00 55302.72 88888.00 2007-11-21 23:41:51.625 325 12492.23 68.90 55302.75 88888.00 2007-11-21 23:41:51.750 325 12492.17 68.92 55302.75 88888.00 2007-11-21 23:41:51.875 325 12492.15 68.95 55302.75 88888.00 2007-11-21 23:41:52.000 325 12492.17 68.92 55302.72 88888.00 2007-11-21 23:41:52.125 325 12492.20 68.92 55302.75 88888.00 2007-11-21 23:41:52.250 325 12492.20 68.88 55302.80 88888.00 2007-11-21 23:41:52.375 325 12492.17 68.88 55302.78 88888.00 2007-11-21 23:41:52.500 325 12492.12 68.88 55302.78 88888.00 2007-11-21 23:41:52.625 325 12492.05 68.85 55302.80 88888.00 2007-11-21 23:41:52.750 325 12492.02 68.83 55302.78 88888.00 2007-11-21 23:41:52.875 325 12492.05 68.78 55302.78 88888.00 2007-11-21 23:41:53.000 325 12492.05 68.72 55302.78 88888.00 2007-11-21 23:41:53.125 325 12492.08 68.72 55302.82 88888.00 2007-11-21 23:41:53.250 325 12492.00 68.70 55302.85 88888.00 2007-11-21 23:41:53.375 325 12491.98 68.70 55302.88 88888.00 2007-11-21 23:41:53.500 325 12492.08 68.72 55302.88 88888.00 2007-11-21 23:41:53.625 325 12492.00 68.70 55302.88 88888.00 2007-11-21 23:41:53.750 325 12491.92 68.65 55302.88 88888.00 2007-11-21 23:41:53.875 325 12491.90 68.60 55302.90 88888.00 2007-11-21 23:41:54.000 325 12491.90 68.60 55302.95 88888.00 2007-11-21 23:41:54.125 325 12491.88 68.65 55303.03 88888.00 2007-11-21 23:41:54.250 325 12491.83 68.58 55302.97 88888.00 2007-11-21 23:41:54.375 325 12491.80 68.55 55302.97 88888.00 2007-11-21 23:41:54.500 325 12491.85 68.53 55302.97 88888.00 2007-11-21 23:41:54.625 325 12491.92 68.55 55303.03 88888.00 2007-11-21 23:41:54.750 325 12491.90 68.50 55303.03 88888.00 2007-11-21 23:41:54.875 325 12491.85 68.40 55303.00 88888.00 2007-11-21 23:41:55.000 325 12491.83 68.38 55302.97 88888.00 2007-11-21 23:41:55.125 325 12491.80 68.42 55303.03 88888.00 2007-11-21 23:41:55.250 325 12491.83 68.42 55303.05 88888.00 2007-11-21 23:41:55.375 325 12491.88 68.45 55303.05 88888.00 2007-11-21 23:41:55.500 325 12491.90 68.40 55303.05 88888.00 2007-11-21 23:41:55.625 325 12491.83 68.35 55303.07 88888.00 2007-11-21 23:41:55.750 325 12491.83 68.33 55303.07 88888.00 2007-11-21 23:41:55.875 325 12491.80 68.30 55303.10 88888.00 2007-11-21 23:41:56.000 325 12491.77 68.28 55303.07 88888.00 2007-11-21 23:41:56.125 325 12491.73 68.22 55303.07 88888.00 2007-11-21 23:41:56.250 325 12491.77 68.22 55303.07 88888.00 2007-11-21 23:41:56.375 325 12491.80 68.20 55303.10 88888.00 2007-11-21 23:41:56.500 325 12491.83 68.20 55303.12 88888.00 2007-11-21 23:41:56.625 325 12491.73 68.12 55303.07 88888.00 2007-11-21 23:41:56.750 325 12491.67 68.08 55303.07 88888.00 2007-11-21 23:41:56.875 325 12491.73 68.15 55303.12 88888.00 2007-11-21 23:41:57.000 325 12491.75 68.22 55303.12 88888.00 2007-11-21 23:41:57.125 325 12491.80 68.20 55303.12 88888.00 2007-11-21 23:41:57.250 325 12491.80 68.15 55303.15 88888.00 2007-11-21 23:41:57.375 325 12491.70 68.10 55303.15 88888.00 2007-11-21 23:41:57.500 325 12491.65 68.08 55303.15 88888.00 2007-11-21 23:41:57.625 325 12491.65 68.05 55303.15 88888.00 2007-11-21 23:41:57.750 325 12491.62 68.03 55303.18 88888.00 2007-11-21 23:41:57.875 325 12491.62 68.10 55303.18 88888.00 2007-11-21 23:41:58.000 325 12491.60 68.05 55303.18 88888.00 2007-11-21 23:41:58.125 325 12491.60 67.97 55303.20 88888.00 2007-11-21 23:41:58.250 325 12491.55 67.97 55303.22 88888.00 2007-11-21 23:41:58.375 325 12491.58 68.00 55303.22 88888.00 2007-11-21 23:41:58.500 325 12491.62 68.05 55303.25 88888.00 2007-11-21 23:41:58.625 325 12491.62 67.92 55303.25 88888.00 2007-11-21 23:41:58.750 325 12491.60 67.90 55303.20 88888.00 2007-11-21 23:41:58.875 325 12491.62 67.92 55303.20 88888.00 2007-11-21 23:41:59.000 325 12491.62 67.95 55303.22 88888.00 2007-11-21 23:41:59.125 325 12491.65 68.00 55303.22 88888.00 2007-11-21 23:41:59.250 325 12491.60 67.92 55303.22 88888.00 2007-11-21 23:41:59.375 325 12491.58 67.95 55303.25 88888.00 2007-11-21 23:41:59.500 325 12491.55 67.88 55303.22 88888.00 2007-11-21 23:41:59.625 325 12491.62 67.92 55303.28 88888.00 2007-11-21 23:41:59.750 325 12491.65 67.90 55303.28 88888.00 2007-11-21 23:41:59.875 325 12491.60 67.83 55303.20 88888.00 2007-11-21 23:42:00.000 325 12491.52 67.80 55303.18 88888.00 2007-11-21 23:42:00.125 325 12491.45 67.78 55303.22 88888.00 2007-11-21 23:42:00.250 325 12491.45 67.80 55303.22 88888.00 2007-11-21 23:42:00.375 325 12491.58 67.90 55303.25 88888.00 2007-11-21 23:42:00.500 325 12491.70 67.90 55303.28 88888.00 2007-11-21 23:42:00.625 325 12491.62 67.85 55303.25 88888.00 2007-11-21 23:42:00.750 325 12491.55 67.88 55303.28 88888.00 2007-11-21 23:42:00.875 325 12491.55 67.88 55303.30 88888.00 2007-11-21 23:42:01.000 325 12491.65 67.83 55303.30 88888.00 2007-11-21 23:42:01.125 325 12491.65 67.88 55303.35 88888.00 2007-11-21 23:42:01.250 325 12491.50 67.75 55303.28 88888.00 2007-11-21 23:42:01.375 325 12491.40 67.72 55303.30 88888.00 2007-11-21 23:42:01.500 325 12491.38 67.75 55303.30 88888.00 2007-11-21 23:42:01.625 325 12491.38 67.72 55303.32 88888.00 2007-11-21 23:42:01.750 325 12491.50 67.75 55303.35 88888.00 2007-11-21 23:42:01.875 325 12491.48 67.75 55303.32 88888.00 2007-11-21 23:42:02.000 325 12491.48 67.75 55303.30 88888.00 2007-11-21 23:42:02.125 325 12491.55 67.78 55303.35 88888.00 2007-11-21 23:42:02.250 325 12491.52 67.80 55303.38 88888.00 2007-11-21 23:42:02.375 325 12491.50 67.78 55303.32 88888.00 2007-11-21 23:42:02.500 325 12491.52 67.78 55303.35 88888.00 2007-11-21 23:42:02.625 325 12491.50 67.75 55303.32 88888.00 2007-11-21 23:42:02.750 325 12491.52 67.67 55303.30 88888.00 2007-11-21 23:42:02.875 325 12491.50 67.75 55303.35 88888.00 2007-11-21 23:42:03.000 325 12491.45 67.70 55303.35 88888.00 2007-11-21 23:42:03.125 325 12491.48 67.75 55303.32 88888.00 2007-11-21 23:42:03.250 325 12491.48 67.75 55303.32 88888.00 2007-11-21 23:42:03.375 325 12491.52 67.75 55303.32 88888.00 2007-11-21 23:42:03.500 325 12491.52 67.70 55303.35 88888.00 2007-11-21 23:42:03.625 325 12491.58 67.67 55303.38 88888.00 2007-11-21 23:42:03.750 325 12491.50 67.70 55303.40 88888.00 2007-11-21 23:42:03.875 325 12491.50 67.78 55303.43 88888.00 2007-11-21 23:42:04.000 325 12491.58 67.80 55303.45 88888.00 2007-11-21 23:42:04.125 325 12491.60 67.75 55303.45 88888.00 2007-11-21 23:42:04.250 325 12491.52 67.67 55303.45 88888.00 2007-11-21 23:42:04.375 325 12491.50 67.67 55303.43 88888.00 2007-11-21 23:42:04.500 325 12491.48 67.70 55303.43 88888.00 2007-11-21 23:42:04.625 325 12491.48 67.67 55303.40 88888.00 2007-11-21 23:42:04.750 325 12491.50 67.78 55303.43 88888.00 2007-11-21 23:42:04.875 325 12491.45 67.72 55303.40 88888.00 2007-11-21 23:42:05.000 325 12491.45 67.65 55303.43 88888.00 2007-11-21 23:42:05.125 325 12491.40 67.65 55303.43 88888.00 2007-11-21 23:42:05.250 325 12491.45 67.75 55303.47 88888.00 2007-11-21 23:42:05.375 325 12491.48 67.78 55303.45 88888.00 2007-11-21 23:42:05.500 325 12491.45 67.72 55303.45 88888.00 2007-11-21 23:42:05.625 325 12491.45 67.72 55303.45 88888.00 2007-11-21 23:42:05.750 325 12491.45 67.75 55303.45 88888.00 2007-11-21 23:42:05.875 325 12491.48 67.78 55303.47 88888.00 2007-11-21 23:42:06.000 325 12491.45 67.75 55303.43 88888.00 2007-11-21 23:42:06.125 325 12491.50 67.75 55303.47 88888.00 2007-11-21 23:42:06.250 325 12491.45 67.72 55303.47 88888.00 2007-11-21 23:42:06.375 325 12491.35 67.70 55303.43 88888.00 2007-11-21 23:42:06.500 325 12491.25 67.72 55303.43 88888.00 2007-11-21 23:42:06.625 325 12491.30 67.75 55303.43 88888.00 2007-11-21 23:42:06.750 325 12491.38 67.85 55303.45 88888.00 2007-11-21 23:42:06.875 325 12491.40 67.85 55303.45 88888.00 2007-11-21 23:42:07.000 325 12491.30 67.75 55303.38 88888.00 2007-11-21 23:42:07.125 325 12491.27 67.75 55303.40 88888.00 2007-11-21 23:42:07.250 325 12491.30 67.80 55303.45 88888.00 2007-11-21 23:42:07.375 325 12491.30 67.78 55303.45 88888.00 2007-11-21 23:42:07.500 325 12491.25 67.78 55303.47 88888.00 2007-11-21 23:42:07.625 325 12491.25 67.83 55303.47 88888.00 2007-11-21 23:42:07.750 325 12491.20 67.75 55303.45 88888.00 2007-11-21 23:42:07.875 325 12491.15 67.75 55303.45 88888.00 2007-11-21 23:42:08.000 325 12491.17 67.78 55303.47 88888.00 2007-11-21 23:42:08.125 325 12491.15 67.72 55303.47 88888.00 2007-11-21 23:42:08.250 325 12491.15 67.75 55303.53 88888.00 2007-11-21 23:42:08.375 325 12491.15 67.88 55303.50 88888.00 2007-11-21 23:42:08.500 325 12491.15 67.92 55303.53 88888.00 2007-11-21 23:42:08.625 325 12491.12 67.85 55303.53 88888.00 2007-11-21 23:42:08.750 325 12491.05 67.78 55303.50 88888.00 2007-11-21 23:42:08.875 325 12490.92 67.78 55303.47 88888.00 2007-11-21 23:42:09.000 325 12490.88 67.83 55303.50 88888.00 2007-11-21 23:42:09.125 325 12490.92 67.85 55303.50 88888.00 2007-11-21 23:42:09.250 325 12490.98 67.83 55303.53 88888.00 2007-11-21 23:42:09.375 325 12491.00 67.88 55303.55 88888.00 2007-11-21 23:42:09.500 325 12490.92 67.88 55303.50 88888.00 2007-11-21 23:42:09.625 325 12490.88 67.83 55303.45 88888.00 2007-11-21 23:42:09.750 325 12490.90 67.88 55303.47 88888.00 2007-11-21 23:42:09.875 325 12490.90 67.88 55303.47 88888.00 2007-11-21 23:42:10.000 325 12490.88 67.85 55303.47 88888.00 2007-11-21 23:42:10.125 325 12490.88 67.85 55303.47 88888.00 2007-11-21 23:42:10.250 325 12490.88 67.85 55303.50 88888.00 2007-11-21 23:42:10.375 325 12490.88 67.85 55303.47 88888.00 2007-11-21 23:42:10.500 325 12490.83 67.83 55303.45 88888.00 2007-11-21 23:42:10.625 325 12490.77 67.80 55303.43 88888.00 2007-11-21 23:42:10.750 325 12490.75 67.85 55303.43 88888.00 2007-11-21 23:42:10.875 325 12490.83 67.90 55303.47 88888.00 2007-11-21 23:42:11.000 325 12490.85 67.92 55303.45 88888.00 2007-11-21 23:42:11.125 325 12490.77 67.92 55303.47 88888.00 2007-11-21 23:42:11.250 325 12490.75 67.90 55303.45 88888.00 2007-11-21 23:42:11.375 325 12490.67 67.85 55303.45 88888.00 2007-11-21 23:42:11.500 325 12490.65 67.80 55303.43 88888.00 2007-11-21 23:42:11.625 325 12490.58 67.80 55303.45 88888.00 2007-11-21 23:42:11.750 325 12490.58 67.92 55303.47 88888.00 2007-11-21 23:42:11.875 325 12490.60 67.92 55303.47 88888.00 2007-11-21 23:42:12.000 325 12490.55 67.88 55303.47 88888.00 2007-11-21 23:42:12.125 325 12490.52 67.92 55303.47 88888.00 2007-11-21 23:42:12.250 325 12490.55 67.95 55303.47 88888.00 2007-11-21 23:42:12.375 325 12490.50 67.95 55303.47 88888.00 2007-11-21 23:42:12.500 325 12490.40 67.85 55303.47 88888.00 2007-11-21 23:42:12.625 325 12490.40 67.90 55303.55 88888.00 2007-11-21 23:42:12.750 325 12490.45 67.92 55303.55 88888.00 2007-11-21 23:42:12.875 325 12490.40 67.90 55303.50 88888.00 2007-11-21 23:42:13.000 325 12490.38 67.90 55303.47 88888.00 2007-11-21 23:42:13.125 325 12490.45 67.92 55303.53 88888.00 2007-11-21 23:42:13.250 325 12490.38 67.88 55303.50 88888.00 2007-11-21 23:42:13.375 325 12490.40 67.90 55303.55 88888.00 2007-11-21 23:42:13.500 325 12490.33 67.90 55303.53 88888.00 2007-11-21 23:42:13.625 325 12490.35 67.92 55303.55 88888.00 2007-11-21 23:42:13.750 325 12490.42 67.90 55303.53 88888.00 2007-11-21 23:42:13.875 325 12490.38 67.90 55303.53 88888.00 2007-11-21 23:42:14.000 325 12490.35 67.92 55303.50 88888.00 2007-11-21 23:42:14.125 325 12490.33 67.92 55303.53 88888.00 2007-11-21 23:42:14.250 325 12490.27 67.92 55303.55 88888.00 2007-11-21 23:42:14.375 325 12490.27 67.92 55303.55 88888.00 2007-11-21 23:42:14.500 325 12490.27 67.90 55303.53 88888.00 2007-11-21 23:42:14.625 325 12490.17 67.88 55303.53 88888.00 2007-11-21 23:42:14.750 325 12490.17 67.85 55303.53 88888.00 2007-11-21 23:42:14.875 325 12490.17 67.83 55303.53 88888.00 2007-11-21 23:42:15.000 325 12490.15 67.83 55303.50 88888.00 2007-11-21 23:42:15.125 325 12490.17 67.85 55303.55 88888.00 2007-11-21 23:42:15.250 325 12490.12 67.85 55303.55 88888.00 2007-11-21 23:42:15.375 325 12490.08 67.80 55303.55 88888.00 2007-11-21 23:42:15.500 325 12490.00 67.78 55303.55 88888.00 2007-11-21 23:42:15.625 325 12489.92 67.78 55303.55 88888.00 2007-11-21 23:42:15.750 325 12489.90 67.78 55303.55 88888.00 2007-11-21 23:42:15.875 325 12489.92 67.85 55303.55 88888.00 2007-11-21 23:42:16.000 325 12490.00 67.90 55303.57 88888.00 2007-11-21 23:42:16.125 325 12489.92 67.85 55303.60 88888.00 2007-11-21 23:42:16.250 325 12489.85 67.83 55303.62 88888.00 2007-11-21 23:42:16.375 325 12489.90 67.80 55303.57 88888.00 2007-11-21 23:42:16.500 325 12489.85 67.78 55303.55 88888.00 2007-11-21 23:42:16.625 325 12489.83 67.75 55303.57 88888.00 2007-11-21 23:42:16.750 325 12489.85 67.80 55303.60 88888.00 2007-11-21 23:42:16.875 325 12489.80 67.72 55303.53 88888.00 2007-11-21 23:42:17.000 325 12489.80 67.75 55303.55 88888.00 2007-11-21 23:42:17.125 325 12489.75 67.75 55303.53 88888.00 2007-11-21 23:42:17.250 325 12489.67 67.67 55303.53 88888.00 2007-11-21 23:42:17.375 325 12489.73 67.72 55303.55 88888.00 2007-11-21 23:42:17.500 325 12489.75 67.75 55303.60 88888.00 2007-11-21 23:42:17.625 325 12489.73 67.75 55303.62 88888.00 2007-11-21 23:42:17.750 325 12489.75 67.72 55303.62 88888.00 2007-11-21 23:42:17.875 325 12489.67 67.70 55303.60 88888.00 2007-11-21 23:42:18.000 325 12489.65 67.70 55303.60 88888.00 2007-11-21 23:42:18.125 325 12489.65 67.70 55303.65 88888.00 2007-11-21 23:42:18.250 325 12489.58 67.65 55303.57 88888.00 2007-11-21 23:42:18.375 325 12489.58 67.65 55303.60 88888.00 2007-11-21 23:42:18.500 325 12489.55 67.65 55303.57 88888.00 2007-11-21 23:42:18.625 325 12489.58 67.65 55303.62 88888.00 2007-11-21 23:42:18.750 325 12489.55 67.62 55303.60 88888.00 2007-11-21 23:42:18.875 325 12489.50 67.55 55303.60 88888.00 2007-11-21 23:42:19.000 325 12489.45 67.58 55303.60 88888.00 2007-11-21 23:42:19.125 325 12489.50 67.55 55303.60 88888.00 2007-11-21 23:42:19.250 325 12489.50 67.58 55303.62 88888.00 2007-11-21 23:42:19.375 325 12489.48 67.47 55303.57 88888.00 2007-11-21 23:42:19.500 325 12489.45 67.42 55303.60 88888.00 2007-11-21 23:42:19.625 325 12489.42 67.47 55303.60 88888.00 2007-11-21 23:42:19.750 325 12489.40 67.53 55303.62 88888.00 2007-11-21 23:42:19.875 325 12489.35 67.50 55303.62 88888.00 2007-11-21 23:42:20.000 325 12489.27 67.40 55303.60 88888.00 2007-11-21 23:42:20.125 325 12489.30 67.38 55303.57 88888.00 2007-11-21 23:42:20.250 325 12489.33 67.40 55303.60 88888.00 2007-11-21 23:42:20.375 325 12489.35 67.42 55303.65 88888.00 2007-11-21 23:42:20.500 325 12489.33 67.35 55303.60 88888.00 2007-11-21 23:42:20.625 325 12489.40 67.38 55303.62 88888.00 2007-11-21 23:42:20.750 325 12489.38 67.45 55303.68 88888.00 2007-11-21 23:42:20.875 325 12489.38 67.45 55303.65 88888.00 2007-11-21 23:42:21.000 325 12489.38 67.42 55303.65 88888.00 2007-11-21 23:42:21.125 325 12489.38 67.38 55303.62 88888.00 2007-11-21 23:42:21.250 325 12489.27 67.28 55303.60 88888.00 2007-11-21 23:42:21.375 325 12489.30 67.28 55303.60 88888.00 2007-11-21 23:42:21.500 325 12489.33 67.33 55303.62 88888.00 2007-11-21 23:42:21.625 325 12489.40 67.38 55303.68 88888.00 2007-11-21 23:42:21.750 325 12489.40 67.33 55303.68 88888.00 2007-11-21 23:42:21.875 325 12489.33 67.22 55303.60 88888.00 2007-11-21 23:42:22.000 325 12489.38 67.20 55303.57 88888.00 2007-11-21 23:42:22.125 325 12489.35 67.22 55303.62 88888.00 2007-11-21 23:42:22.250 325 12489.27 67.12 55303.60 88888.00 2007-11-21 23:42:22.375 325 12489.23 67.17 55303.60 88888.00 2007-11-21 23:42:22.500 325 12489.15 67.15 55303.57 88888.00 2007-11-21 23:42:22.625 325 12489.20 67.10 55303.60 88888.00 2007-11-21 23:42:22.750 325 12489.25 67.08 55303.57 88888.00 2007-11-21 23:42:22.875 325 12489.17 67.08 55303.57 88888.00 2007-11-21 23:42:23.000 325 12489.27 67.12 55303.57 88888.00 2007-11-21 23:42:23.125 325 12489.42 67.15 55303.60 88888.00 2007-11-21 23:42:23.250 325 12489.40 67.08 55303.57 88888.00 2007-11-21 23:42:23.375 325 12489.35 67.03 55303.57 88888.00 2007-11-21 23:42:23.500 325 12489.23 67.00 55303.55 88888.00 2007-11-21 23:42:23.625 325 12489.23 67.00 55303.55 88888.00 2007-11-21 23:42:23.750 325 12489.25 67.00 55303.55 88888.00 2007-11-21 23:42:23.875 325 12489.30 67.00 55303.57 88888.00 2007-11-21 23:42:24.000 325 12489.27 66.95 55303.53 88888.00 2007-11-21 23:42:24.125 325 12489.20 66.85 55303.50 88888.00 2007-11-21 23:42:24.250 325 12489.17 66.83 55303.53 88888.00 2007-11-21 23:42:24.375 325 12489.20 66.83 55303.47 88888.00 2007-11-21 23:42:24.500 325 12489.23 66.88 55303.50 88888.00 2007-11-21 23:42:24.625 325 12489.25 66.83 55303.50 88888.00 2007-11-21 23:42:24.750 325 12489.25 66.83 55303.45 88888.00 2007-11-21 23:42:24.875 325 12489.23 66.78 55303.45 88888.00 2007-11-21 23:42:25.000 325 12489.23 66.75 55303.43 88888.00 2007-11-21 23:42:25.125 325 12489.20 66.72 55303.43 88888.00 2007-11-21 23:42:25.250 325 12489.27 66.80 55303.50 88888.00 2007-11-21 23:42:25.375 325 12489.33 66.85 55303.50 88888.00 2007-11-21 23:42:25.500 325 12489.33 66.78 55303.43 88888.00 2007-11-21 23:42:25.625 325 12489.35 66.70 55303.43 88888.00 2007-11-21 23:42:25.750 325 12489.35 66.72 55303.43 88888.00 2007-11-21 23:42:25.875 325 12489.38 66.72 55303.43 88888.00 2007-11-21 23:42:26.000 325 12489.42 66.67 55303.40 88888.00 2007-11-21 23:42:26.125 325 12489.45 66.67 55303.43 88888.00 2007-11-21 23:42:26.250 325 12489.38 66.65 55303.43 88888.00 2007-11-21 23:42:26.375 325 12489.35 66.70 55303.40 88888.00 2007-11-21 23:42:26.500 325 12489.35 66.72 55303.40 88888.00 2007-11-21 23:42:26.625 325 12489.38 66.60 55303.35 88888.00 2007-11-21 23:42:26.750 325 12489.42 66.55 55303.30 88888.00 2007-11-21 23:42:26.875 325 12489.52 66.55 55303.35 88888.00 2007-11-21 23:42:27.000 325 12489.55 66.60 55303.35 88888.00 2007-11-21 23:42:27.125 325 12489.62 66.65 55303.38 88888.00 2007-11-21 23:42:27.250 325 12489.52 66.60 55303.35 88888.00 2007-11-21 23:42:27.375 325 12489.45 66.60 55303.30 88888.00 2007-11-21 23:42:27.500 325 12489.45 66.55 55303.30 88888.00 2007-11-21 23:42:27.625 325 12489.55 66.58 55303.35 88888.00 2007-11-21 23:42:27.750 325 12489.60 66.55 55303.35 88888.00 2007-11-21 23:42:27.875 325 12489.62 66.55 55303.32 88888.00 2007-11-21 23:42:28.000 325 12489.62 66.55 55303.30 88888.00 2007-11-21 23:42:28.125 325 12489.67 66.53 55303.32 88888.00 2007-11-21 23:42:28.250 325 12489.73 66.50 55303.28 88888.00 2007-11-21 23:42:28.375 325 12489.65 66.45 55303.25 88888.00 2007-11-21 23:42:28.500 325 12489.67 66.45 55303.25 88888.00 2007-11-21 23:42:28.625 325 12489.77 66.47 55303.28 88888.00 2007-11-21 23:42:28.750 325 12489.88 66.47 55303.28 88888.00 2007-11-21 23:42:28.875 325 12489.95 66.45 55303.25 88888.00 2007-11-21 23:42:29.000 325 12489.90 66.42 55303.22 88888.00 2007-11-21 23:42:29.125 325 12489.77 66.38 55303.22 88888.00 2007-11-21 23:42:29.250 325 12489.83 66.42 55303.25 88888.00 2007-11-21 23:42:29.375 325 12489.92 66.40 55303.22 88888.00 2007-11-21 23:42:29.500 325 12489.92 66.38 55303.20 88888.00 2007-11-21 23:42:29.625 325 12489.95 66.40 55303.20 88888.00 2007-11-21 23:42:29.750 325 12489.98 66.42 55303.18 88888.00 2007-11-21 23:42:29.875 325 12490.02 66.42 55303.22 88888.00 2007-11-21 23:42:30.000 325 12490.05 66.38 55303.20 88888.00 2007-11-21 23:42:30.125 325 12490.10 66.42 55303.22 88888.00 2007-11-21 23:42:30.250 325 12490.15 66.45 55303.25 88888.00 2007-11-21 23:42:30.375 325 12490.15 66.42 55303.20 88888.00 2007-11-21 23:42:30.500 325 12490.10 66.35 55303.15 88888.00 2007-11-21 23:42:30.625 325 12490.20 66.40 55303.15 88888.00 2007-11-21 23:42:30.750 325 12490.27 66.40 55303.12 88888.00 2007-11-21 23:42:30.875 325 12490.30 66.38 55303.12 88888.00 2007-11-21 23:42:31.000 325 12490.35 66.42 55303.07 88888.00 2007-11-21 23:42:31.125 325 12490.35 66.42 55303.05 88888.00 2007-11-21 23:42:31.250 325 12490.40 66.40 55303.05 88888.00 2007-11-21 23:42:31.375 325 12490.42 66.42 55303.07 88888.00 2007-11-21 23:42:31.500 325 12490.50 66.45 55303.07 88888.00 2007-11-21 23:42:31.625 325 12490.55 66.42 55303.07 88888.00 2007-11-21 23:42:31.750 325 12490.50 66.42 55303.05 88888.00 2007-11-21 23:42:31.875 325 12490.45 66.42 55303.05 88888.00 2007-11-21 23:42:32.000 325 12490.55 66.42 55303.03 88888.00 2007-11-21 23:42:32.125 325 12490.52 66.38 55302.97 88888.00 2007-11-21 23:42:32.250 325 12490.58 66.35 55303.00 88888.00 2007-11-21 23:42:32.375 325 12490.60 66.35 55303.00 88888.00 2007-11-21 23:42:32.500 325 12490.65 66.38 55303.00 88888.00 2007-11-21 23:42:32.625 325 12490.70 66.40 55303.07 88888.00 2007-11-21 23:42:32.750 325 12490.77 66.42 55303.05 88888.00 2007-11-21 23:42:32.875 325 12490.85 66.42 55303.05 88888.00 2007-11-21 23:42:33.000 325 12490.88 66.38 55303.00 88888.00 2007-11-21 23:42:33.125 325 12490.88 66.35 55302.97 88888.00 2007-11-21 23:42:33.250 325 12490.90 66.40 55302.97 88888.00 2007-11-21 23:42:33.375 325 12490.98 66.47 55303.00 88888.00 2007-11-21 23:42:33.500 325 12491.02 66.45 55302.95 88888.00 2007-11-21 23:42:33.625 325 12491.08 66.42 55302.93 88888.00 2007-11-21 23:42:33.750 325 12491.12 66.45 55302.95 88888.00 2007-11-21 23:42:33.875 325 12491.05 66.40 55302.88 88888.00 2007-11-21 23:42:34.000 325 12491.00 66.38 55302.85 88888.00 2007-11-21 23:42:34.125 325 12490.98 66.38 55302.82 88888.00 2007-11-21 23:42:34.250 325 12491.05 66.40 55302.82 88888.00 2007-11-21 23:42:34.375 325 12491.10 66.40 55302.80 88888.00 2007-11-21 23:42:34.500 325 12491.08 66.40 55302.78 88888.00 2007-11-21 23:42:34.625 325 12491.10 66.40 55302.78 88888.00 2007-11-21 23:42:34.750 325 12491.20 66.47 55302.80 88888.00 2007-11-21 23:42:34.875 325 12491.30 66.50 55302.80 88888.00 2007-11-21 23:42:35.000 325 12491.35 66.42 55302.72 88888.00 2007-11-21 23:42:35.125 325 12491.38 66.42 55302.72 88888.00 2007-11-21 23:42:35.250 325 12491.33 66.40 55302.68 88888.00 2007-11-21 23:42:35.375 325 12491.33 66.38 55302.65 88888.00 2007-11-21 23:42:35.500 325 12491.35 66.45 55302.65 88888.00 2007-11-21 23:42:35.625 325 12491.48 66.55 55302.72 88888.00 2007-11-21 23:42:35.750 325 12491.48 66.60 55302.70 88888.00 2007-11-21 23:42:35.875 325 12491.48 66.55 55302.68 88888.00 2007-11-21 23:42:36.000 325 12491.52 66.58 55302.65 88888.00 2007-11-21 23:42:36.125 325 12491.52 66.55 55302.65 88888.00 2007-11-21 23:42:36.250 325 12491.52 66.50 55302.65 88888.00 2007-11-21 23:42:36.375 325 12491.60 66.55 55302.62 88888.00 2007-11-21 23:42:36.500 325 12491.65 66.60 55302.60 88888.00 2007-11-21 23:42:36.625 325 12491.62 66.65 55302.60 88888.00 2007-11-21 23:42:36.750 325 12491.58 66.62 55302.55 88888.00 2007-11-21 23:42:36.875 325 12491.65 66.60 55302.55 88888.00 2007-11-21 23:42:37.000 325 12491.73 66.62 55302.55 88888.00 2007-11-21 23:42:37.125 325 12491.75 66.65 55302.53 88888.00 2007-11-21 23:42:37.250 325 12491.83 66.65 55302.55 88888.00 2007-11-21 23:42:37.375 325 12491.90 66.72 55302.55 88888.00 2007-11-21 23:42:37.500 325 12491.92 66.78 55302.50 88888.00 2007-11-21 23:42:37.625 325 12491.88 66.72 55302.53 88888.00 2007-11-21 23:42:37.750 325 12491.90 66.75 55302.53 88888.00 2007-11-21 23:42:37.875 325 12491.90 66.78 55302.53 88888.00 2007-11-21 23:42:38.000 325 12491.95 66.80 55302.50 88888.00 2007-11-21 23:42:38.125 325 12492.02 66.80 55302.47 88888.00 2007-11-21 23:42:38.250 325 12492.02 66.83 55302.47 88888.00 2007-11-21 23:42:38.375 325 12492.10 66.90 55302.53 88888.00 2007-11-21 23:42:38.500 325 12492.12 66.97 55302.50 88888.00 2007-11-21 23:42:38.625 325 12492.05 66.88 55302.45 88888.00 2007-11-21 23:42:38.750 325 12492.05 66.83 55302.43 88888.00 2007-11-21 23:42:38.875 325 12492.10 66.92 55302.43 88888.00 2007-11-21 23:42:39.000 325 12492.15 67.00 55302.45 88888.00 2007-11-21 23:42:39.125 325 12492.27 67.05 55302.47 88888.00 2007-11-21 23:42:39.250 325 12492.27 67.00 55302.45 88888.00 2007-11-21 23:42:39.375 325 12492.20 67.03 55302.40 88888.00 2007-11-21 23:42:39.500 325 12492.20 67.10 55302.40 88888.00 2007-11-21 23:42:39.625 325 12492.25 67.05 55302.40 88888.00 2007-11-21 23:42:39.750 325 12492.35 67.08 55302.38 88888.00 2007-11-21 23:42:39.875 325 12492.40 67.10 55302.38 88888.00 2007-11-21 23:42:40.000 325 12492.35 67.08 55302.35 88888.00 2007-11-21 23:42:40.125 325 12492.38 67.08 55302.38 88888.00 2007-11-21 23:42:40.250 325 12492.45 67.08 55302.35 88888.00 2007-11-21 23:42:40.375 325 12492.50 67.12 55302.32 88888.00 2007-11-21 23:42:40.500 325 12492.52 67.20 55302.32 88888.00 2007-11-21 23:42:40.625 325 12492.52 67.22 55302.32 88888.00 2007-11-21 23:42:40.750 325 12492.50 67.25 55302.30 88888.00 2007-11-21 23:42:40.875 325 12492.52 67.22 55302.30 88888.00 2007-11-21 23:42:41.000 325 12492.58 67.22 55302.28 88888.00 2007-11-21 23:42:41.125 325 12492.65 67.30 55302.25 88888.00 2007-11-21 23:42:41.250 325 12492.70 67.35 55302.22 88888.00 2007-11-21 23:42:41.375 325 12492.73 67.38 55302.22 88888.00 2007-11-21 23:42:41.500 325 12492.67 67.33 55302.18 88888.00 2007-11-21 23:42:41.625 325 12492.75 67.38 55302.22 88888.00 2007-11-21 23:42:41.750 325 12492.75 67.42 55302.25 88888.00 2007-11-21 23:42:41.875 325 12492.73 67.45 55302.30 88888.00 2007-11-21 23:42:42.000 325 12492.75 67.45 55302.20 88888.00 2007-11-21 23:42:42.125 325 12492.77 67.45 55302.20 88888.00 2007-11-21 23:42:42.250 325 12492.67 67.45 55302.20 88888.00 2007-11-21 23:42:42.375 325 12492.75 67.47 55302.18 88888.00 2007-11-21 23:42:42.500 325 12492.73 67.53 55302.18 88888.00 2007-11-21 23:42:42.625 325 12492.83 67.62 55302.22 88888.00 2007-11-21 23:42:42.750 325 12492.88 67.62 55302.18 88888.00 2007-11-21 23:42:42.875 325 12492.80 67.55 55302.12 88888.00 2007-11-21 23:42:43.000 325 12492.80 67.55 55302.15 88888.00 2007-11-21 23:42:43.125 325 12492.88 67.58 55302.15 88888.00 2007-11-21 23:42:43.250 325 12492.95 67.67 55302.15 88888.00 2007-11-21 23:42:43.375 325 12492.90 67.70 55302.15 88888.00 2007-11-21 23:42:43.500 325 12492.88 67.70 55302.12 88888.00 2007-11-21 23:42:43.625 325 12492.90 67.70 55302.15 88888.00 2007-11-21 23:42:43.750 325 12492.92 67.72 55302.15 88888.00 2007-11-21 23:42:43.875 325 12492.92 67.70 55302.12 88888.00 2007-11-21 23:42:44.000 325 12492.80 67.65 55302.05 88888.00 2007-11-21 23:42:44.125 325 12492.85 67.72 55302.10 88888.00 2007-11-21 23:42:44.250 325 12492.90 67.78 55302.12 88888.00 2007-11-21 23:42:44.375 325 12493.00 67.80 55302.12 88888.00 2007-11-21 23:42:44.500 325 12493.05 67.90 55302.10 88888.00 2007-11-21 23:42:44.625 325 12493.10 67.92 55302.12 88888.00 2007-11-21 23:42:44.750 325 12493.12 67.88 55302.07 88888.00 2007-11-21 23:42:44.875 325 12493.08 67.83 55302.05 88888.00 2007-11-21 23:42:45.000 325 12493.02 67.83 55302.03 88888.00 2007-11-21 23:42:45.125 325 12492.95 67.85 55302.00 88888.00 2007-11-21 23:42:45.250 325 12492.92 67.92 55302.03 88888.00 2007-11-21 23:42:45.375 325 12492.95 67.97 55302.05 88888.00 2007-11-21 23:42:45.500 325 12492.95 67.97 55302.05 88888.00 2007-11-21 23:42:45.625 325 12492.95 68.00 55302.05 88888.00 2007-11-21 23:42:45.750 325 12493.00 68.08 55302.05 88888.00 2007-11-21 23:42:45.875 325 12493.00 68.10 55302.05 88888.00 2007-11-21 23:42:46.000 325 12493.00 68.08 55302.03 88888.00 2007-11-21 23:42:46.125 325 12492.98 68.08 55302.07 88888.00 2007-11-21 23:42:46.250 325 12492.95 68.10 55302.03 88888.00 2007-11-21 23:42:46.375 325 12493.00 68.17 55302.03 88888.00 2007-11-21 23:42:46.500 325 12493.05 68.20 55302.03 88888.00 2007-11-21 23:42:46.625 325 12493.05 68.20 55302.00 88888.00 2007-11-21 23:42:46.750 325 12493.08 68.20 55302.00 88888.00 2007-11-21 23:42:46.875 325 12493.12 68.17 55302.00 88888.00 2007-11-21 23:42:47.000 325 12493.15 68.22 55302.00 88888.00 2007-11-21 23:42:47.125 325 12493.10 68.22 55301.97 88888.00 2007-11-21 23:42:47.250 325 12493.02 68.20 55301.95 88888.00 2007-11-21 23:42:47.375 325 12493.08 68.25 55302.03 88888.00 2007-11-21 23:42:47.500 325 12493.10 68.33 55302.05 88888.00 2007-11-21 23:42:47.625 325 12493.00 68.33 55302.00 88888.00 2007-11-21 23:42:47.750 325 12492.98 68.33 55302.00 88888.00 2007-11-21 23:42:47.875 325 12493.00 68.38 55302.03 88888.00 2007-11-21 23:42:48.000 325 12493.05 68.38 55302.00 88888.00 2007-11-21 23:42:48.125 325 12493.08 68.38 55301.97 88888.00 2007-11-21 23:42:48.250 325 12493.10 68.38 55301.97 88888.00 2007-11-21 23:42:48.375 325 12493.05 68.35 55302.00 88888.00 2007-11-21 23:42:48.500 325 12493.05 68.38 55301.97 88888.00 2007-11-21 23:42:48.625 325 12493.10 68.47 55302.00 88888.00 2007-11-21 23:42:48.750 325 12493.05 68.50 55302.03 88888.00 2007-11-21 23:42:48.875 325 12493.08 68.50 55301.97 88888.00 2007-11-21 23:42:49.000 325 12493.05 68.55 55301.95 88888.00 2007-11-21 23:42:49.125 325 12493.05 68.55 55301.97 88888.00 2007-11-21 23:42:49.250 325 12493.08 68.53 55301.97 88888.00 2007-11-21 23:42:49.375 325 12493.08 68.53 55301.95 88888.00 2007-11-21 23:42:49.500 325 12493.05 68.55 55301.95 88888.00 2007-11-21 23:42:49.625 325 12493.08 68.62 55302.00 88888.00 2007-11-21 23:42:49.750 325 12493.12 68.72 55302.03 88888.00 2007-11-21 23:42:49.875 325 12493.12 68.67 55301.97 88888.00 2007-11-21 23:42:50.000 325 12493.08 68.65 55301.95 88888.00 2007-11-21 23:42:50.125 325 12492.98 68.65 55301.95 88888.00 2007-11-21 23:42:50.250 325 12492.98 68.70 55301.95 88888.00 2007-11-21 23:42:50.375 325 12493.05 68.75 55301.95 88888.00 2007-11-21 23:42:50.500 325 12493.02 68.70 55301.95 88888.00 2007-11-21 23:42:50.625 325 12493.05 68.72 55301.97 88888.00 2007-11-21 23:42:50.750 325 12493.10 68.83 55302.00 88888.00 2007-11-21 23:42:50.875 325 12493.12 68.90 55302.03 88888.00 2007-11-21 23:42:51.000 325 12493.05 68.85 55301.97 88888.00 2007-11-21 23:42:51.125 325 12493.00 68.85 55302.03 88888.00 2007-11-21 23:42:51.250 325 12492.95 68.80 55302.00 88888.00 2007-11-21 23:42:51.375 325 12492.92 68.80 55301.95 88888.00 2007-11-21 23:42:51.500 325 12492.92 68.80 55301.95 88888.00 2007-11-21 23:42:51.625 325 12492.95 68.85 55302.00 88888.00 2007-11-21 23:42:51.750 325 12492.98 68.97 55302.03 88888.00 2007-11-21 23:42:51.875 325 12493.00 68.95 55302.05 88888.00 2007-11-21 23:42:52.000 325 12492.90 68.90 55302.03 88888.00 2007-11-21 23:42:52.125 325 12492.83 68.88 55302.00 88888.00 2007-11-21 23:42:52.250 325 12492.83 68.92 55302.03 88888.00 2007-11-21 23:42:52.375 325 12492.85 68.95 55302.03 88888.00 2007-11-21 23:42:52.500 325 12492.83 68.95 55301.97 88888.00 2007-11-21 23:42:52.625 325 12492.75 68.90 55301.95 88888.00 2007-11-21 23:42:52.750 325 12492.60 68.83 55301.93 88888.00 2007-11-21 23:42:52.875 325 12492.75 68.95 55302.03 88888.00 2007-11-21 23:42:53.000 325 12492.88 68.97 55302.03 88888.00 2007-11-21 23:42:53.125 325 12492.85 68.97 55302.03 88888.00 2007-11-21 23:42:53.250 325 12492.80 69.03 55302.03 88888.00 2007-11-21 23:42:53.375 325 12492.85 69.03 55302.00 88888.00 2007-11-21 23:42:53.500 325 12492.90 69.00 55302.00 88888.00 2007-11-21 23:42:53.625 325 12492.83 69.00 55302.03 88888.00 2007-11-21 23:42:53.750 325 12492.90 69.10 55302.03 88888.00 2007-11-21 23:42:53.875 325 12492.90 69.10 55302.05 88888.00 2007-11-21 23:42:54.000 325 12492.83 69.10 55302.05 88888.00 2007-11-21 23:42:54.125 325 12492.83 69.10 55302.07 88888.00 2007-11-21 23:42:54.250 325 12492.80 69.08 55302.05 88888.00 2007-11-21 23:42:54.375 325 12492.77 69.12 55302.05 88888.00 2007-11-21 23:42:54.500 325 12492.75 69.08 55302.03 88888.00 2007-11-21 23:42:54.625 325 12492.62 68.97 55302.00 88888.00 2007-11-21 23:42:54.750 325 12492.67 69.03 55302.03 88888.00 2007-11-21 23:42:54.875 325 12492.73 69.15 55302.07 88888.00 2007-11-21 23:42:55.000 325 12492.70 69.12 55302.03 88888.00 2007-11-21 23:42:55.125 325 12492.62 69.10 55302.05 88888.00 2007-11-21 23:42:55.250 325 12492.67 69.15 55302.07 88888.00 2007-11-21 23:42:55.375 325 12492.70 69.15 55302.07 88888.00 2007-11-21 23:42:55.500 325 12492.65 69.05 55302.03 88888.00 2007-11-21 23:42:55.625 325 12492.70 69.10 55302.05 88888.00 2007-11-21 23:42:55.750 325 12492.65 69.12 55302.07 88888.00 2007-11-21 23:42:55.875 325 12492.55 69.08 55302.07 88888.00 2007-11-21 23:42:56.000 325 12492.60 69.15 55302.10 88888.00 2007-11-21 23:42:56.125 325 12492.65 69.20 55302.12 88888.00 2007-11-21 23:42:56.250 325 12492.52 69.17 55302.10 88888.00 2007-11-21 23:42:56.375 325 12492.48 69.15 55302.10 88888.00 2007-11-21 23:42:56.500 325 12492.50 69.12 55302.10 88888.00 2007-11-21 23:42:56.625 325 12492.52 69.15 55302.12 88888.00 2007-11-21 23:42:56.750 325 12492.52 69.17 55302.10 88888.00 2007-11-21 23:42:56.875 325 12492.48 69.20 55302.12 88888.00 2007-11-21 23:42:57.000 325 12492.42 69.20 55302.15 88888.00 2007-11-21 23:42:57.125 325 12492.40 69.15 55302.10 88888.00 2007-11-21 23:42:57.250 325 12492.35 69.12 55302.10 88888.00 2007-11-21 23:42:57.375 325 12492.33 69.15 55302.12 88888.00 2007-11-21 23:42:57.500 325 12492.35 69.22 55302.15 88888.00 2007-11-21 23:42:57.625 325 12492.27 69.25 55302.15 88888.00 2007-11-21 23:42:57.750 325 12492.33 69.28 55302.20 88888.00 2007-11-21 23:42:57.875 325 12492.27 69.28 55302.20 88888.00 2007-11-21 23:42:58.000 325 12492.23 69.17 55302.18 88888.00 2007-11-21 23:42:58.125 325 12492.23 69.15 55302.18 88888.00 2007-11-21 23:42:58.250 325 12492.27 69.20 55302.18 88888.00 2007-11-21 23:42:58.375 325 12492.33 69.20 55302.20 88888.00 2007-11-21 23:42:58.500 325 12492.25 69.20 55302.22 88888.00 2007-11-21 23:42:58.625 325 12492.30 69.22 55302.25 88888.00 2007-11-21 23:42:58.750 325 12492.30 69.22 55302.25 88888.00 2007-11-21 23:42:58.875 325 12492.27 69.20 55302.22 88888.00 2007-11-21 23:42:59.000 325 12492.30 69.25 55302.25 88888.00 2007-11-21 23:42:59.125 325 12492.30 69.22 55302.22 88888.00 2007-11-21 23:42:59.250 325 12492.23 69.17 55302.22 88888.00 2007-11-21 23:42:59.375 325 12492.17 69.08 55302.20 88888.00 2007-11-21 23:42:59.500 325 12492.08 69.08 55302.20 88888.00 2007-11-21 23:42:59.625 325 12492.08 69.12 55302.20 88888.00 2007-11-21 23:42:59.750 325 12492.12 69.17 55302.28 88888.00 2007-11-21 23:42:59.875 325 12492.10 69.12 55302.25 88888.00 2007-11-21 23:43:00.000 325 12492.08 69.15 55302.22 88888.00 2007-11-21 23:43:00.125 325 12492.00 69.17 55302.25 88888.00 2007-11-21 23:43:00.250 325 12491.95 69.12 55302.22 88888.00 2007-11-21 23:43:00.375 325 12491.98 69.12 55302.28 88888.00 2007-11-21 23:43:00.500 325 12491.98 69.10 55302.28 88888.00 2007-11-21 23:43:00.625 325 12491.95 69.12 55302.30 88888.00 2007-11-21 23:43:00.750 325 12491.95 69.15 55302.35 88888.00 2007-11-21 23:43:00.875 325 12491.98 69.15 55302.38 88888.00 2007-11-21 23:43:01.000 325 12491.98 69.15 55302.35 88888.00 2007-11-21 23:43:01.125 325 12491.95 69.12 55302.35 88888.00 2007-11-21 23:43:01.250 325 12491.98 69.12 55302.35 88888.00 2007-11-21 23:43:01.375 325 12492.02 69.12 55302.32 88888.00 2007-11-21 23:43:01.500 325 12491.92 69.08 55302.32 88888.00 2007-11-21 23:43:01.625 325 12491.88 69.05 55302.38 88888.00 2007-11-21 23:43:01.750 325 12491.90 69.08 55302.38 88888.00 2007-11-21 23:43:01.875 325 12491.85 69.08 55302.40 88888.00 2007-11-21 23:43:02.000 325 12491.77 69.08 55302.38 88888.00 2007-11-21 23:43:02.125 325 12491.80 69.12 55302.40 88888.00 2007-11-21 23:43:02.250 325 12491.80 69.10 55302.38 88888.00 2007-11-21 23:43:02.375 325 12491.77 69.05 55302.38 88888.00 2007-11-21 23:43:02.500 325 12491.73 69.08 55302.40 88888.00 2007-11-21 23:43:02.625 325 12491.73 69.03 55302.40 88888.00 2007-11-21 23:43:02.750 325 12491.77 69.03 55302.43 88888.00 2007-11-21 23:43:02.875 325 12491.70 68.97 55302.40 88888.00 2007-11-21 23:43:03.000 325 12491.67 69.00 55302.40 88888.00 2007-11-21 23:43:03.125 325 12491.70 69.00 55302.43 88888.00 2007-11-21 23:43:03.250 325 12491.65 69.03 55302.45 88888.00 2007-11-21 23:43:03.375 325 12491.62 69.00 55302.45 88888.00 2007-11-21 23:43:03.500 325 12491.60 68.97 55302.45 88888.00 2007-11-21 23:43:03.625 325 12491.55 68.97 55302.45 88888.00 2007-11-21 23:43:03.750 325 12491.60 69.00 55302.47 88888.00 2007-11-21 23:43:03.875 325 12491.65 69.03 55302.47 88888.00 2007-11-21 23:43:04.000 325 12491.60 69.00 55302.45 88888.00 2007-11-21 23:43:04.125 325 12491.55 68.92 55302.45 88888.00 2007-11-21 23:43:04.250 325 12491.52 68.92 55302.45 88888.00 2007-11-21 23:43:04.375 325 12491.48 68.92 55302.50 88888.00 2007-11-21 23:43:04.500 325 12491.45 68.92 55302.47 88888.00 2007-11-21 23:43:04.625 325 12491.50 68.97 55302.50 88888.00 2007-11-21 23:43:04.750 325 12491.52 68.90 55302.50 88888.00 2007-11-21 23:43:04.875 325 12491.48 68.88 55302.50 88888.00 2007-11-21 23:43:05.000 325 12491.48 68.85 55302.50 88888.00 2007-11-21 23:43:05.125 325 12491.52 68.88 55302.55 88888.00 2007-11-21 23:43:05.250 325 12491.48 68.80 55302.53 88888.00 2007-11-21 23:43:05.375 325 12491.45 68.78 55302.53 88888.00 2007-11-21 23:43:05.500 325 12491.42 68.83 55302.55 88888.00 2007-11-21 23:43:05.625 325 12491.38 68.83 55302.57 88888.00 2007-11-21 23:43:05.750 325 12491.42 68.80 55302.60 88888.00 2007-11-21 23:43:05.875 325 12491.48 68.85 55302.60 88888.00 2007-11-21 23:43:06.000 325 12491.42 68.85 55302.60 88888.00 2007-11-21 23:43:06.125 325 12491.35 68.80 55302.62 88888.00 2007-11-21 23:43:06.250 325 12491.42 68.78 55302.65 88888.00 2007-11-21 23:43:06.375 325 12491.50 68.78 55302.68 88888.00 2007-11-21 23:43:06.500 325 12491.38 68.80 55302.68 88888.00 2007-11-21 23:43:06.625 325 12491.25 68.72 55302.65 88888.00 2007-11-21 23:43:06.750 325 12491.25 68.67 55302.62 88888.00 2007-11-21 23:43:06.875 325 12491.33 68.67 55302.65 88888.00 2007-11-21 23:43:07.000 325 12491.40 68.70 55302.68 88888.00 2007-11-21 23:43:07.125 325 12491.42 68.72 55302.70 88888.00 2007-11-21 23:43:07.250 325 12491.33 68.65 55302.68 88888.00 2007-11-21 23:43:07.375 325 12491.23 68.60 55302.65 88888.00 2007-11-21 23:43:07.500 325 12491.15 68.55 55302.65 88888.00 2007-11-21 23:43:07.625 325 12491.15 68.58 55302.68 88888.00 2007-11-21 23:43:07.750 325 12491.23 68.60 55302.72 88888.00 2007-11-21 23:43:07.875 325 12491.17 68.58 55302.70 88888.00 2007-11-21 23:43:08.000 325 12491.17 68.55 55302.70 88888.00 2007-11-21 23:43:08.125 325 12491.17 68.60 55302.75 88888.00 2007-11-21 23:43:08.250 325 12491.20 68.62 55302.80 88888.00 2007-11-21 23:43:08.375 325 12491.15 68.55 55302.75 88888.00 2007-11-21 23:43:08.500 325 12491.08 68.47 55302.72 88888.00 2007-11-21 23:43:08.625 325 12491.15 68.53 55302.75 88888.00 2007-11-21 23:43:08.750 325 12491.23 68.55 55302.78 88888.00 2007-11-21 23:43:08.875 325 12491.20 68.53 55302.80 88888.00 2007-11-21 23:43:09.000 325 12491.12 68.45 55302.72 88888.00 2007-11-21 23:43:09.125 325 12491.12 68.38 55302.75 88888.00 2007-11-21 23:43:09.250 325 12491.10 68.40 55302.78 88888.00 2007-11-21 23:43:09.375 325 12491.17 68.47 55302.82 88888.00 2007-11-21 23:43:09.500 325 12491.12 68.45 55302.82 88888.00 2007-11-21 23:43:09.625 325 12491.10 68.40 55302.80 88888.00 2007-11-21 23:43:09.750 325 12491.08 68.38 55302.82 88888.00 2007-11-21 23:43:09.875 325 12491.05 68.42 55302.88 88888.00 2007-11-21 23:43:10.000 325 12491.02 68.45 55302.85 88888.00 2007-11-21 23:43:10.125 325 12490.92 68.38 55302.82 88888.00 2007-11-21 23:43:10.250 325 12490.88 68.30 55302.82 88888.00 2007-11-21 23:43:10.375 325 12490.88 68.28 55302.82 88888.00 2007-11-21 23:43:10.500 325 12490.90 68.22 55302.80 88888.00 2007-11-21 23:43:10.625 325 12490.92 68.30 55302.85 88888.00 2007-11-21 23:43:10.750 325 12490.85 68.22 55302.85 88888.00 2007-11-21 23:43:10.875 325 12490.83 68.17 55302.82 88888.00 2007-11-21 23:43:11.000 325 12490.77 68.20 55302.82 88888.00 2007-11-21 23:43:11.125 325 12490.77 68.15 55302.82 88888.00 2007-11-21 23:43:11.250 325 12490.83 68.10 55302.85 88888.00 2007-11-21 23:43:11.375 325 12490.83 68.15 55302.82 88888.00 2007-11-21 23:43:11.500 325 12490.80 68.15 55302.85 88888.00 2007-11-21 23:43:11.625 325 12490.88 68.12 55302.85 88888.00 2007-11-21 23:43:11.750 325 12490.88 68.15 55302.85 88888.00 2007-11-21 23:43:11.875 325 12490.80 68.10 55302.85 88888.00 2007-11-21 23:43:12.000 325 12490.75 68.03 55302.78 88888.00 2007-11-21 23:43:12.125 325 12490.73 68.08 55302.80 88888.00 2007-11-21 23:43:12.250 325 12490.73 68.12 55302.82 88888.00 2007-11-21 23:43:12.375 325 12490.62 68.05 55302.85 88888.00 2007-11-21 23:43:12.500 325 12490.67 68.10 55302.90 88888.00 2007-11-21 23:43:12.625 325 12490.65 68.08 55302.90 88888.00 2007-11-21 23:43:12.750 325 12490.65 68.03 55302.90 88888.00 2007-11-21 23:43:12.875 325 12490.58 68.03 55302.88 88888.00 2007-11-21 23:43:13.000 325 12490.60 68.03 55302.85 88888.00 2007-11-21 23:43:13.125 325 12490.62 67.97 55302.90 88888.00 2007-11-21 23:43:13.250 325 12490.60 68.00 55302.93 88888.00 2007-11-21 23:43:13.375 325 12490.62 67.97 55302.93 88888.00 2007-11-21 23:43:13.500 325 12490.55 67.88 55302.90 88888.00 2007-11-21 23:43:13.625 325 12490.50 67.85 55302.90 88888.00 2007-11-21 23:43:13.750 325 12490.50 67.85 55302.90 88888.00 2007-11-21 23:43:13.875 325 12490.48 67.88 55302.93 88888.00 2007-11-21 23:43:14.000 325 12490.50 67.90 55302.95 88888.00 2007-11-21 23:43:14.125 325 12490.52 67.90 55302.95 88888.00 2007-11-21 23:43:14.250 325 12490.55 67.83 55302.95 88888.00 2007-11-21 23:43:14.375 325 12490.50 67.80 55302.95 88888.00 2007-11-21 23:43:14.500 325 12490.42 67.80 55302.95 88888.00 2007-11-21 23:43:14.625 325 12490.38 67.70 55302.95 88888.00 2007-11-21 23:43:14.750 325 12490.42 67.75 55302.97 88888.00 2007-11-21 23:43:14.875 325 12490.50 67.83 55302.97 88888.00 2007-11-21 23:43:15.000 325 12490.45 67.78 55302.95 88888.00 2007-11-21 23:43:15.125 325 12490.42 67.75 55303.00 88888.00 2007-11-21 23:43:15.250 325 12490.40 67.72 55302.97 88888.00 2007-11-21 23:43:15.375 325 12490.40 67.70 55302.97 88888.00 2007-11-21 23:43:15.500 325 12490.40 67.67 55303.00 88888.00 2007-11-21 23:43:15.625 325 12490.40 67.78 55303.03 88888.00 2007-11-21 23:43:15.750 325 12490.35 67.72 55303.00 88888.00 2007-11-21 23:43:15.875 325 12490.30 67.67 55303.00 88888.00 2007-11-21 23:43:16.000 325 12490.35 67.75 55303.03 88888.00 2007-11-21 23:43:16.125 325 12490.33 67.70 55303.03 88888.00 2007-11-21 23:43:16.250 325 12490.23 67.58 55303.00 88888.00 2007-11-21 23:43:16.375 325 12490.20 67.55 55302.97 88888.00 2007-11-21 23:43:16.500 325 12490.17 67.60 55303.00 88888.00 2007-11-21 23:43:16.625 325 12490.20 67.60 55303.07 88888.00 2007-11-21 23:43:16.750 325 12490.23 67.65 55303.07 88888.00 2007-11-21 23:43:16.875 325 12490.17 67.58 55303.05 88888.00 2007-11-21 23:43:17.000 325 12490.20 67.55 55303.03 88888.00 2007-11-21 23:43:17.125 325 12490.17 67.58 55303.03 88888.00 2007-11-21 23:43:17.250 325 12490.15 67.53 55303.00 88888.00 2007-11-21 23:43:17.375 325 12490.20 67.50 55303.05 88888.00 2007-11-21 23:43:17.500 325 12490.17 67.50 55303.03 88888.00 2007-11-21 23:43:17.625 325 12490.20 67.50 55303.05 88888.00 2007-11-21 23:43:17.750 325 12490.23 67.50 55303.05 88888.00 2007-11-21 23:43:17.875 325 12490.20 67.53 55303.05 88888.00 2007-11-21 23:43:18.000 325 12490.17 67.60 55303.07 88888.00 2007-11-21 23:43:18.125 325 12490.17 67.55 55303.10 88888.00 2007-11-21 23:43:18.250 325 12490.12 67.45 55303.07 88888.00 2007-11-21 23:43:18.375 325 12490.15 67.50 55303.10 88888.00 2007-11-21 23:43:18.500 325 12490.17 67.47 55303.05 88888.00 2007-11-21 23:43:18.625 325 12490.12 67.45 55303.05 88888.00 2007-11-21 23:43:18.750 325 12490.02 67.47 55303.10 88888.00 2007-11-21 23:43:18.875 325 12490.05 67.50 55303.12 88888.00 2007-11-21 23:43:19.000 325 12490.02 67.50 55303.10 88888.00 2007-11-21 23:43:19.125 325 12490.00 67.42 55303.10 88888.00 2007-11-21 23:43:19.250 325 12490.00 67.40 55303.10 88888.00 2007-11-21 23:43:19.375 325 12489.98 67.42 55303.12 88888.00 2007-11-21 23:43:19.500 325 12489.92 67.45 55303.10 88888.00 2007-11-21 23:43:19.625 325 12489.98 67.53 55303.15 88888.00 2007-11-21 23:43:19.750 325 12490.05 67.53 55303.15 88888.00 2007-11-21 23:43:19.875 325 12489.95 67.42 55303.10 88888.00 2007-11-21 23:43:20.000 325 12489.92 67.40 55303.07 88888.00 2007-11-21 23:43:20.125 325 12489.88 67.35 55303.07 88888.00 2007-11-21 23:43:20.250 325 12489.88 67.35 55303.07 88888.00 2007-11-21 23:43:20.375 325 12489.88 67.35 55303.05 88888.00 2007-11-21 23:43:20.500 325 12489.88 67.38 55303.07 88888.00 2007-11-21 23:43:20.625 325 12489.90 67.38 55303.10 88888.00 2007-11-21 23:43:20.750 325 12489.92 67.33 55303.10 88888.00 2007-11-21 23:43:20.875 325 12489.90 67.35 55303.15 88888.00 2007-11-21 23:43:21.000 325 12489.85 67.40 55303.10 88888.00 2007-11-21 23:43:21.125 325 12489.83 67.40 55303.12 88888.00 2007-11-21 23:43:21.250 325 12489.83 67.38 55303.12 88888.00 2007-11-21 23:43:21.375 325 12489.83 67.40 55303.12 88888.00 2007-11-21 23:43:21.500 325 12489.80 67.35 55303.10 88888.00 2007-11-21 23:43:21.625 325 12489.73 67.33 55303.10 88888.00 2007-11-21 23:43:21.750 325 12489.73 67.38 55303.12 88888.00 2007-11-21 23:43:21.875 325 12489.70 67.38 55303.10 88888.00 2007-11-21 23:43:22.000 325 12489.73 67.33 55303.12 88888.00 2007-11-21 23:43:22.125 325 12489.70 67.30 55303.12 88888.00 2007-11-21 23:43:22.250 325 12489.67 67.35 55303.12 88888.00 2007-11-21 23:43:22.375 325 12489.77 67.40 55303.15 88888.00 2007-11-21 23:43:22.500 325 12489.80 67.40 55303.15 88888.00 2007-11-21 23:43:22.625 325 12489.67 67.33 55303.10 88888.00 2007-11-21 23:43:22.750 325 12489.60 67.28 55303.07 88888.00 2007-11-21 23:43:22.875 325 12489.60 67.28 55303.10 88888.00 2007-11-21 23:43:23.000 325 12489.60 67.25 55303.07 88888.00 2007-11-21 23:43:23.125 325 12489.55 67.25 55303.07 88888.00 2007-11-21 23:43:23.250 325 12489.48 67.28 55303.10 88888.00 2007-11-21 23:43:23.375 325 12489.55 67.30 55303.10 88888.00 2007-11-21 23:43:23.500 325 12489.55 67.30 55303.12 88888.00 2007-11-21 23:43:23.625 325 12489.55 67.30 55303.12 88888.00 2007-11-21 23:43:23.750 325 12489.52 67.30 55303.15 88888.00 2007-11-21 23:43:23.875 325 12489.48 67.33 55303.15 88888.00 2007-11-21 23:43:24.000 325 12489.50 67.33 55303.15 88888.00 2007-11-21 23:43:24.125 325 12489.50 67.28 55303.18 88888.00 2007-11-21 23:43:24.250 325 12489.42 67.28 55303.15 88888.00 2007-11-21 23:43:24.375 325 12489.42 67.28 55303.15 88888.00 2007-11-21 23:43:24.500 325 12489.40 67.30 55303.10 88888.00 2007-11-21 23:43:24.625 325 12489.42 67.35 55303.12 88888.00 2007-11-21 23:43:24.750 325 12489.48 67.38 55303.15 88888.00 2007-11-21 23:43:24.875 325 12489.45 67.35 55303.15 88888.00 2007-11-21 23:43:25.000 325 12489.45 67.38 55303.12 88888.00 2007-11-21 23:43:25.125 325 12489.40 67.38 55303.12 88888.00 2007-11-21 23:43:25.250 325 12489.27 67.28 55303.10 88888.00 2007-11-21 23:43:25.375 325 12489.27 67.25 55303.10 88888.00 2007-11-21 23:43:25.500 325 12489.42 67.33 55303.07 88888.00 2007-11-21 23:43:25.625 325 12489.45 67.35 55303.10 88888.00 2007-11-21 23:43:25.750 325 12489.45 67.35 55303.10 88888.00 2007-11-21 23:43:25.875 325 12489.48 67.33 55303.12 88888.00 2007-11-21 23:43:26.000 325 12489.50 67.33 55303.10 88888.00 2007-11-21 23:43:26.125 325 12489.45 67.35 55303.10 88888.00 2007-11-21 23:43:26.250 325 12489.38 67.28 55303.12 88888.00 2007-11-21 23:43:26.375 325 12489.33 67.25 55303.10 88888.00 2007-11-21 23:43:26.500 325 12489.33 67.22 55303.07 88888.00 2007-11-21 23:43:26.625 325 12489.30 67.28 55303.12 88888.00 2007-11-21 23:43:26.750 325 12489.27 67.38 55303.12 88888.00 2007-11-21 23:43:26.875 325 12489.25 67.35 55303.10 88888.00 2007-11-21 23:43:27.000 325 12489.33 67.38 55303.10 88888.00 2007-11-21 23:43:27.125 325 12489.35 67.40 55303.10 88888.00 2007-11-21 23:43:27.250 325 12489.23 67.33 55303.07 88888.00 2007-11-21 23:43:27.375 325 12489.25 67.38 55303.07 88888.00 2007-11-21 23:43:27.500 325 12489.33 67.40 55303.10 88888.00 2007-11-21 23:43:27.625 325 12489.25 67.35 55303.10 88888.00 2007-11-21 23:43:27.750 325 12489.25 67.33 55303.10 88888.00 2007-11-21 23:43:27.875 325 12489.30 67.45 55303.12 88888.00 2007-11-21 23:43:28.000 325 12489.27 67.42 55303.10 88888.00 2007-11-21 23:43:28.125 325 12489.17 67.35 55303.07 88888.00 2007-11-21 23:43:28.250 325 12489.20 67.35 55303.10 88888.00 2007-11-21 23:43:28.375 325 12489.23 67.40 55303.12 88888.00 2007-11-21 23:43:28.500 325 12489.17 67.40 55303.10 88888.00 2007-11-21 23:43:28.625 325 12489.27 67.45 55303.10 88888.00 2007-11-21 23:43:28.750 325 12489.30 67.45 55303.10 88888.00 2007-11-21 23:43:28.875 325 12489.30 67.50 55303.10 88888.00 2007-11-21 23:43:29.000 325 12489.25 67.50 55303.10 88888.00 2007-11-21 23:43:29.125 325 12489.20 67.42 55303.10 88888.00 2007-11-21 23:43:29.250 325 12489.10 67.38 55303.10 88888.00 2007-11-21 23:43:29.375 325 12489.15 67.42 55303.10 88888.00 2007-11-21 23:43:29.500 325 12489.17 67.45 55303.05 88888.00 2007-11-21 23:43:29.625 325 12489.10 67.47 55303.07 88888.00 2007-11-21 23:43:29.750 325 12489.10 67.47 55303.12 88888.00 2007-11-21 23:43:29.875 325 12489.12 67.47 55303.10 88888.00 2007-11-21 23:43:30.000 325 12489.15 67.50 55303.07 88888.00 2007-11-21 23:43:30.125 325 12489.12 67.50 55303.07 88888.00 2007-11-21 23:43:30.250 325 12489.05 67.45 55303.03 88888.00 2007-11-21 23:43:30.375 325 12489.15 67.47 55303.03 88888.00 2007-11-21 23:43:30.500 325 12489.15 67.53 55303.05 88888.00 2007-11-21 23:43:30.625 325 12489.12 67.58 55303.05 88888.00 2007-11-21 23:43:30.750 325 12489.05 67.50 55303.03 88888.00 2007-11-21 23:43:30.875 325 12489.00 67.47 55303.05 88888.00 2007-11-21 23:43:31.000 325 12489.02 67.53 55303.05 88888.00 2007-11-21 23:43:31.125 325 12489.00 67.53 55303.03 88888.00 2007-11-21 23:43:31.250 325 12488.98 67.50 55303.03 88888.00 2007-11-21 23:43:31.375 325 12489.02 67.55 55303.03 88888.00 2007-11-21 23:43:31.500 325 12489.05 67.58 55303.00 88888.00 2007-11-21 23:43:31.625 325 12489.08 67.60 55303.03 88888.00 2007-11-21 23:43:31.750 325 12489.10 67.65 55303.05 88888.00 2007-11-21 23:43:31.875 325 12489.17 67.62 55303.05 88888.00 2007-11-21 23:43:32.000 325 12489.15 67.62 55303.00 88888.00 2007-11-21 23:43:32.125 325 12489.08 67.60 55302.97 88888.00 2007-11-21 23:43:32.250 325 12489.05 67.60 55303.00 88888.00 2007-11-21 23:43:32.375 325 12489.12 67.65 55303.03 88888.00 2007-11-21 23:43:32.500 325 12489.12 67.67 55303.03 88888.00 2007-11-21 23:43:32.625 325 12489.15 67.70 55303.00 88888.00 2007-11-21 23:43:32.750 325 12489.12 67.70 55303.00 88888.00 2007-11-21 23:43:32.875 325 12489.05 67.67 55302.97 88888.00 2007-11-21 23:43:33.000 325 12489.05 67.67 55302.95 88888.00 2007-11-21 23:43:33.125 325 12489.08 67.70 55302.95 88888.00 2007-11-21 23:43:33.250 325 12489.12 67.75 55302.97 88888.00 2007-11-21 23:43:33.375 325 12489.12 67.72 55302.97 88888.00 2007-11-21 23:43:33.500 325 12489.10 67.75 55302.97 88888.00 2007-11-21 23:43:33.625 325 12489.12 67.75 55302.95 88888.00 2007-11-21 23:43:33.750 325 12489.12 67.78 55302.95 88888.00 2007-11-21 23:43:33.875 325 12489.10 67.78 55302.95 88888.00 2007-11-21 23:43:34.000 325 12489.12 67.78 55302.93 88888.00 2007-11-21 23:43:34.125 325 12489.12 67.72 55302.93 88888.00 2007-11-21 23:43:34.250 325 12489.10 67.75 55302.95 88888.00 2007-11-21 23:43:34.375 325 12489.15 67.83 55302.95 88888.00 2007-11-21 23:43:34.500 325 12489.12 67.88 55302.97 88888.00 2007-11-21 23:43:34.625 325 12489.10 67.90 55302.95 88888.00 2007-11-21 23:43:34.750 325 12489.10 67.88 55302.95 88888.00 2007-11-21 23:43:34.875 325 12489.15 67.90 55302.93 88888.00 2007-11-21 23:43:35.000 325 12489.08 67.88 55302.90 88888.00 2007-11-21 23:43:35.125 325 12489.02 67.88 55302.88 88888.00 2007-11-21 23:43:35.250 325 12489.02 67.92 55302.90 88888.00 2007-11-21 23:43:35.375 325 12489.08 67.90 55302.88 88888.00 2007-11-21 23:43:35.500 325 12489.10 67.88 55302.88 88888.00 2007-11-21 23:43:35.625 325 12489.15 68.00 55302.88 88888.00 2007-11-21 23:43:35.750 325 12489.15 68.05 55302.88 88888.00 2007-11-21 23:43:35.875 325 12489.20 67.97 55302.85 88888.00 2007-11-21 23:43:36.000 325 12489.23 67.95 55302.85 88888.00 2007-11-21 23:43:36.125 325 12489.15 68.00 55302.85 88888.00 2007-11-21 23:43:36.250 325 12489.15 67.97 55302.82 88888.00 2007-11-21 23:43:36.375 325 12489.17 68.00 55302.82 88888.00 2007-11-21 23:43:36.500 325 12489.17 68.03 55302.85 88888.00 2007-11-21 23:43:36.625 325 12489.17 68.00 55302.82 88888.00 2007-11-21 23:43:36.750 325 12489.15 68.03 55302.80 88888.00 2007-11-21 23:43:36.875 325 12489.15 68.05 55302.78 88888.00 2007-11-21 23:43:37.000 325 12489.15 68.03 55302.75 88888.00 2007-11-21 23:43:37.125 325 12489.17 68.08 55302.82 88888.00 2007-11-21 23:43:37.250 325 12489.17 68.08 55302.85 88888.00 2007-11-21 23:43:37.375 325 12489.17 68.08 55302.82 88888.00 2007-11-21 23:43:37.500 325 12489.23 68.05 55302.80 88888.00 2007-11-21 23:43:37.625 325 12489.25 68.05 55302.80 88888.00 2007-11-21 23:43:37.750 325 12489.30 68.17 55302.80 88888.00 2007-11-21 23:43:37.875 325 12489.35 68.15 55302.78 88888.00 2007-11-21 23:43:38.000 325 12489.27 68.10 55302.75 88888.00 2007-11-21 23:43:38.125 325 12489.33 68.20 55302.80 88888.00 2007-11-21 23:43:38.250 325 12489.33 68.17 55302.80 88888.00 2007-11-21 23:43:38.375 325 12489.35 68.15 55302.78 88888.00 2007-11-21 23:43:38.500 325 12489.27 68.12 55302.75 88888.00 2007-11-21 23:43:38.625 325 12489.27 68.20 55302.78 88888.00 2007-11-21 23:43:38.750 325 12489.27 68.17 55302.75 88888.00 2007-11-21 23:43:38.875 325 12489.17 68.10 55302.70 88888.00 2007-11-21 23:43:39.000 325 12489.30 68.12 55302.68 88888.00 2007-11-21 23:43:39.125 325 12489.38 68.17 55302.70 88888.00 2007-11-21 23:43:39.250 325 12489.33 68.17 55302.70 88888.00 2007-11-21 23:43:39.375 325 12489.25 68.20 55302.72 88888.00 2007-11-21 23:43:39.500 325 12489.25 68.22 55302.75 88888.00 2007-11-21 23:43:39.625 325 12489.35 68.28 55302.72 88888.00 2007-11-21 23:43:39.750 325 12489.33 68.17 55302.70 88888.00 2007-11-21 23:43:39.875 325 12489.35 68.20 55302.68 88888.00 2007-11-21 23:43:40.000 325 12489.40 68.30 55302.70 88888.00 2007-11-21 23:43:40.125 325 12489.35 68.30 55302.70 88888.00 2007-11-21 23:43:40.250 325 12489.40 68.25 55302.68 88888.00 2007-11-21 23:43:40.375 325 12489.42 68.25 55302.68 88888.00 2007-11-21 23:43:40.500 325 12489.42 68.28 55302.70 88888.00 2007-11-21 23:43:40.625 325 12489.40 68.30 55302.68 88888.00 2007-11-21 23:43:40.750 325 12489.38 68.38 55302.68 88888.00 2007-11-21 23:43:40.875 325 12489.42 68.35 55302.65 88888.00 2007-11-21 23:43:41.000 325 12489.42 68.30 55302.65 88888.00 2007-11-21 23:43:41.125 325 12489.33 68.30 55302.60 88888.00 2007-11-21 23:43:41.250 325 12489.23 68.33 55302.60 88888.00 2007-11-21 23:43:41.375 325 12489.27 68.33 55302.57 88888.00 2007-11-21 23:43:41.500 325 12489.42 68.30 55302.60 88888.00 2007-11-21 23:43:41.625 325 12489.52 68.35 55302.60 88888.00 2007-11-21 23:43:41.750 325 12489.45 68.33 55302.60 88888.00 2007-11-21 23:43:41.875 325 12489.45 68.35 55302.62 88888.00 2007-11-21 23:43:42.000 325 12489.50 68.33 55302.62 88888.00 2007-11-21 23:43:42.125 325 12489.58 68.42 55302.62 88888.00 2007-11-21 23:43:42.250 325 12489.60 68.42 55302.62 88888.00 2007-11-21 23:43:42.375 325 12489.60 68.40 55302.57 88888.00 2007-11-21 23:43:42.500 325 12489.60 68.40 55302.55 88888.00 2007-11-21 23:43:42.625 325 12489.52 68.38 55302.55 88888.00 2007-11-21 23:43:42.750 325 12489.48 68.35 55302.55 88888.00 2007-11-21 23:43:42.875 325 12489.52 68.30 55302.55 88888.00 2007-11-21 23:43:43.000 325 12489.55 68.28 55302.57 88888.00 2007-11-21 23:43:43.125 325 12489.60 68.38 55302.60 88888.00 2007-11-21 23:43:43.250 325 12489.60 68.42 55302.60 88888.00 2007-11-21 23:43:43.375 325 12489.62 68.45 55302.57 88888.00 2007-11-21 23:43:43.500 325 12489.60 68.42 55302.57 88888.00 2007-11-21 23:43:43.625 325 12489.60 68.42 55302.57 88888.00 2007-11-21 23:43:43.750 325 12489.58 68.35 55302.57 88888.00 2007-11-21 23:43:43.875 325 12489.60 68.33 55302.53 88888.00 2007-11-21 23:43:44.000 325 12489.58 68.35 55302.53 88888.00 2007-11-21 23:43:44.125 325 12489.52 68.38 55302.60 88888.00 2007-11-21 23:43:44.250 325 12489.55 68.40 55302.57 88888.00 2007-11-21 23:43:44.375 325 12489.62 68.38 55302.57 88888.00 2007-11-21 23:43:44.500 325 12489.60 68.40 55302.57 88888.00 2007-11-21 23:43:44.625 325 12489.60 68.35 55302.55 88888.00 2007-11-21 23:43:44.750 325 12489.52 68.30 55302.50 88888.00 2007-11-21 23:43:44.875 325 12489.50 68.28 55302.50 88888.00 2007-11-21 23:43:45.000 325 12489.60 68.33 55302.53 88888.00 2007-11-21 23:43:45.125 325 12489.65 68.33 55302.50 88888.00 2007-11-21 23:43:45.250 325 12489.62 68.28 55302.50 88888.00 2007-11-21 23:43:45.375 325 12489.65 68.28 55302.47 88888.00 2007-11-21 23:43:45.500 325 12489.70 68.28 55302.50 88888.00 2007-11-21 23:43:45.625 325 12489.77 68.33 55302.53 88888.00 2007-11-21 23:43:45.750 325 12489.75 68.38 55302.53 88888.00 2007-11-21 23:43:45.875 325 12489.77 68.40 55302.50 88888.00 2007-11-21 23:43:46.000 325 12489.73 68.33 55302.47 88888.00 2007-11-21 23:43:46.125 325 12489.67 68.25 55302.50 88888.00 2007-11-21 23:43:46.250 325 12489.67 68.25 55302.50 88888.00 2007-11-21 23:43:46.375 325 12489.67 68.28 55302.50 88888.00 2007-11-21 23:43:46.500 325 12489.75 68.25 55302.53 88888.00 2007-11-21 23:43:46.625 325 12489.77 68.22 55302.47 88888.00 2007-11-21 23:43:46.750 325 12489.73 68.25 55302.50 88888.00 2007-11-21 23:43:46.875 325 12489.70 68.22 55302.50 88888.00 2007-11-21 23:43:47.000 325 12489.70 68.25 55302.53 88888.00 2007-11-21 23:43:47.125 325 12489.70 68.28 55302.50 88888.00 2007-11-21 23:43:47.250 325 12489.67 68.25 55302.47 88888.00 2007-11-21 23:43:47.375 325 12489.70 68.25 55302.50 88888.00 2007-11-21 23:43:47.500 325 12489.73 68.25 55302.47 88888.00 2007-11-21 23:43:47.625 325 12489.73 68.20 55302.47 88888.00 2007-11-21 23:43:47.750 325 12489.75 68.22 55302.47 88888.00 2007-11-21 23:43:47.875 325 12489.85 68.25 55302.50 88888.00 2007-11-21 23:43:48.000 325 12489.80 68.15 55302.45 88888.00 2007-11-21 23:43:48.125 325 12489.85 68.17 55302.50 88888.00 2007-11-21 23:43:48.250 325 12489.92 68.22 55302.53 88888.00 2007-11-21 23:43:48.375 325 12489.90 68.25 55302.53 88888.00 2007-11-21 23:43:48.500 325 12489.80 68.22 55302.45 88888.00 2007-11-21 23:43:48.625 325 12489.75 68.08 55302.43 88888.00 2007-11-21 23:43:48.750 325 12489.77 68.12 55302.45 88888.00 2007-11-21 23:43:48.875 325 12489.75 68.15 55302.45 88888.00 2007-11-21 23:43:49.000 325 12489.83 68.12 55302.47 88888.00 2007-11-21 23:43:49.125 325 12489.90 68.15 55302.47 88888.00 2007-11-21 23:43:49.250 325 12489.85 68.10 55302.43 88888.00 2007-11-21 23:43:49.375 325 12489.85 68.08 55302.45 88888.00 2007-11-21 23:43:49.500 325 12489.90 68.10 55302.45 88888.00 2007-11-21 23:43:49.625 325 12489.88 68.10 55302.45 88888.00 2007-11-21 23:43:49.750 325 12489.88 68.15 55302.47 88888.00 2007-11-21 23:43:49.875 325 12489.85 68.10 55302.45 88888.00 2007-11-21 23:43:50.000 325 12489.88 68.05 55302.43 88888.00 2007-11-21 23:43:50.125 325 12489.92 68.08 55302.47 88888.00 2007-11-21 23:43:50.250 325 12489.92 68.03 55302.45 88888.00 2007-11-21 23:43:50.375 325 12489.88 68.00 55302.47 88888.00 2007-11-21 23:43:50.500 325 12489.90 68.03 55302.47 88888.00 2007-11-21 23:43:50.625 325 12489.85 68.00 55302.45 88888.00 2007-11-21 23:43:50.750 325 12489.75 67.97 55302.43 88888.00 2007-11-21 23:43:50.875 325 12489.80 67.97 55302.45 88888.00 2007-11-21 23:43:51.000 325 12489.90 67.97 55302.47 88888.00 2007-11-21 23:43:51.125 325 12489.88 67.92 55302.47 88888.00 2007-11-21 23:43:51.250 325 12489.83 67.88 55302.45 88888.00 2007-11-21 23:43:51.375 325 12489.77 67.88 55302.43 88888.00 2007-11-21 23:43:51.500 325 12489.83 67.90 55302.45 88888.00 2007-11-21 23:43:51.625 325 12489.88 67.88 55302.45 88888.00 2007-11-21 23:43:51.750 325 12489.85 67.85 55302.45 88888.00 2007-11-21 23:43:51.875 325 12489.85 67.83 55302.45 88888.00 2007-11-21 23:43:52.000 325 12489.88 67.72 55302.40 88888.00 2007-11-21 23:43:52.125 325 12489.90 67.78 55302.45 88888.00 2007-11-21 23:43:52.250 325 12489.85 67.80 55302.45 88888.00 2007-11-21 23:43:52.375 325 12489.85 67.78 55302.43 88888.00 2007-11-21 23:43:52.500 325 12489.88 67.72 55302.40 88888.00 2007-11-21 23:43:52.625 325 12489.88 67.70 55302.40 88888.00 2007-11-21 23:43:52.750 325 12489.98 67.75 55302.43 88888.00 2007-11-21 23:43:52.875 325 12489.95 67.75 55302.43 88888.00 2007-11-21 23:43:53.000 325 12489.92 67.72 55302.43 88888.00 2007-11-21 23:43:53.125 325 12489.90 67.72 55302.43 88888.00 2007-11-21 23:43:53.250 325 12489.92 67.65 55302.43 88888.00 2007-11-21 23:43:53.375 325 12489.88 67.62 55302.40 88888.00 2007-11-21 23:43:53.500 325 12489.85 67.65 55302.40 88888.00 2007-11-21 23:43:53.625 325 12489.85 67.67 55302.45 88888.00 2007-11-21 23:43:53.750 325 12489.83 67.65 55302.43 88888.00 2007-11-21 23:43:53.875 325 12489.85 67.58 55302.40 88888.00 2007-11-21 23:43:54.000 325 12489.95 67.58 55302.43 88888.00 2007-11-21 23:43:54.125 325 12489.98 67.58 55302.43 88888.00 2007-11-21 23:43:54.250 325 12490.00 67.60 55302.43 88888.00 2007-11-21 23:43:54.375 325 12490.02 67.58 55302.43 88888.00 2007-11-21 23:43:54.500 325 12490.00 67.53 55302.43 88888.00 2007-11-21 23:43:54.625 325 12490.00 67.53 55302.43 88888.00 2007-11-21 23:43:54.750 325 12489.98 67.47 55302.43 88888.00 2007-11-21 23:43:54.875 325 12490.05 67.47 55302.43 88888.00 2007-11-21 23:43:55.000 325 12490.00 67.47 55302.43 88888.00 2007-11-21 23:43:55.125 325 12490.00 67.47 55302.40 88888.00 2007-11-21 23:43:55.250 325 12489.95 67.47 55302.40 88888.00 2007-11-21 23:43:55.375 325 12489.98 67.45 55302.43 88888.00 2007-11-21 23:43:55.500 325 12490.00 67.42 55302.40 88888.00 2007-11-21 23:43:55.625 325 12490.02 67.40 55302.43 88888.00 2007-11-21 23:43:55.750 325 12490.05 67.35 55302.43 88888.00 2007-11-21 23:43:55.875 325 12490.08 67.35 55302.40 88888.00 2007-11-21 23:43:56.000 325 12490.15 67.35 55302.40 88888.00 2007-11-21 23:43:56.125 325 12490.10 67.30 55302.40 88888.00 2007-11-21 23:43:56.250 325 12490.05 67.28 55302.40 88888.00 2007-11-21 23:43:56.375 325 12490.02 67.25 55302.38 88888.00 2007-11-21 23:43:56.500 325 12490.02 67.28 55302.40 88888.00 2007-11-21 23:43:56.625 325 12490.12 67.33 55302.43 88888.00 2007-11-21 23:43:56.750 325 12490.12 67.30 55302.43 88888.00 2007-11-21 23:43:56.875 325 12490.12 67.28 55302.40 88888.00 2007-11-21 23:43:57.000 325 12490.17 67.28 55302.40 88888.00 2007-11-21 23:43:57.125 325 12490.20 67.20 55302.40 88888.00 2007-11-21 23:43:57.250 325 12490.12 67.20 55302.38 88888.00 2007-11-21 23:43:57.375 325 12490.15 67.20 55302.38 88888.00 2007-11-21 23:43:57.500 325 12490.08 67.12 55302.38 88888.00 2007-11-21 23:43:57.625 325 12490.10 67.12 55302.38 88888.00 2007-11-21 23:43:57.750 325 12490.10 67.15 55302.38 88888.00 2007-11-21 23:43:57.875 325 12490.08 67.15 55302.38 88888.00 2007-11-21 23:43:58.000 325 12490.10 67.05 55302.35 88888.00 2007-11-21 23:43:58.125 325 12490.08 67.05 55302.35 88888.00 2007-11-21 23:43:58.250 325 12490.10 67.03 55302.40 88888.00 2007-11-21 23:43:58.375 325 12490.17 67.08 55302.45 88888.00 2007-11-21 23:43:58.500 325 12490.17 67.08 55302.47 88888.00 2007-11-21 23:43:58.625 325 12490.05 67.03 55302.45 88888.00 2007-11-21 23:43:58.750 325 12490.00 67.00 55302.40 88888.00 2007-11-21 23:43:58.875 325 12490.08 67.00 55302.43 88888.00 2007-11-21 23:43:59.000 325 12490.12 66.95 55302.38 88888.00 2007-11-21 23:43:59.125 325 12490.15 66.92 55302.40 88888.00 2007-11-21 23:43:59.250 325 12490.17 66.90 55302.38 88888.00 2007-11-21 23:43:59.375 325 12490.17 66.88 55302.38 88888.00 2007-11-21 23:43:59.500 325 12490.12 66.92 55302.40 88888.00 2007-11-21 23:43:59.625 325 12490.15 66.92 55302.43 88888.00 2007-11-21 23:43:59.750 325 12490.10 66.83 55302.40 88888.00 2007-11-21 23:43:59.875 325 12490.10 66.80 55302.43 88888.00 2007-11-21 23:44:00.000 325 12490.12 66.80 55302.40 88888.00 2007-11-21 23:44:00.125 325 12490.15 66.83 55302.40 88888.00 2007-11-21 23:44:00.250 325 12490.15 66.83 55302.43 88888.00 2007-11-21 23:44:00.375 325 12490.20 66.85 55302.43 88888.00 2007-11-21 23:44:00.500 325 12490.23 66.85 55302.43 88888.00 2007-11-21 23:44:00.625 325 12490.17 66.80 55302.38 88888.00 2007-11-21 23:44:00.750 325 12490.20 66.78 55302.40 88888.00 2007-11-21 23:44:00.875 325 12490.15 66.72 55302.38 88888.00 2007-11-21 23:44:01.000 325 12490.27 66.75 55302.40 88888.00 2007-11-21 23:44:01.125 325 12490.27 66.75 55302.43 88888.00 2007-11-21 23:44:01.250 325 12490.12 66.70 55302.40 88888.00 2007-11-21 23:44:01.375 325 12490.10 66.67 55302.38 88888.00 2007-11-21 23:44:01.500 325 12490.20 66.70 55302.40 88888.00 2007-11-21 23:44:01.625 325 12490.25 66.67 55302.43 88888.00 2007-11-21 23:44:01.750 325 12490.30 66.75 55302.43 88888.00 2007-11-21 23:44:01.875 325 12490.35 66.67 55302.43 88888.00 2007-11-21 23:44:02.000 325 12490.38 66.60 55302.40 88888.00 2007-11-21 23:44:02.125 325 12490.38 66.65 55302.40 88888.00 2007-11-21 23:44:02.250 325 12490.33 66.65 55302.38 88888.00 2007-11-21 23:44:02.375 325 12490.27 66.62 55302.38 88888.00 2007-11-21 23:44:02.500 325 12490.33 66.65 55302.40 88888.00 2007-11-21 23:44:02.625 325 12490.40 66.70 55302.45 88888.00 2007-11-21 23:44:02.750 325 12490.38 66.65 55302.40 88888.00 2007-11-21 23:44:02.875 325 12490.35 66.55 55302.40 88888.00 2007-11-21 23:44:03.000 325 12490.38 66.58 55302.40 88888.00 2007-11-21 23:44:03.125 325 12490.33 66.60 55302.40 88888.00 2007-11-21 23:44:03.250 325 12490.30 66.58 55302.40 88888.00 2007-11-21 23:44:03.375 325 12490.38 66.58 55302.40 88888.00 2007-11-21 23:44:03.500 325 12490.35 66.55 55302.40 88888.00 2007-11-21 23:44:03.625 325 12490.35 66.60 55302.40 88888.00 2007-11-21 23:44:03.750 325 12490.38 66.53 55302.40 88888.00 2007-11-21 23:44:03.875 325 12490.38 66.53 55302.38 88888.00 2007-11-21 23:44:04.000 325 12490.35 66.50 55302.38 88888.00 2007-11-21 23:44:04.125 325 12490.35 66.53 55302.35 88888.00 2007-11-21 23:44:04.250 325 12490.45 66.60 55302.40 88888.00 2007-11-21 23:44:04.375 325 12490.50 66.65 55302.43 88888.00 2007-11-21 23:44:04.500 325 12490.48 66.58 55302.38 88888.00 2007-11-21 23:44:04.625 325 12490.42 66.47 55302.38 88888.00 2007-11-21 23:44:04.750 325 12490.40 66.53 55302.40 88888.00 2007-11-21 23:44:04.875 325 12490.45 66.58 55302.38 88888.00 2007-11-21 23:44:05.000 325 12490.45 66.55 55302.35 88888.00 2007-11-21 23:44:05.125 325 12490.50 66.53 55302.38 88888.00 2007-11-21 23:44:05.250 325 12490.50 66.55 55302.38 88888.00 2007-11-21 23:44:05.375 325 12490.48 66.55 55302.38 88888.00 2007-11-21 23:44:05.500 325 12490.58 66.55 55302.38 88888.00 2007-11-21 23:44:05.625 325 12490.60 66.58 55302.38 88888.00 2007-11-21 23:44:05.750 325 12490.55 66.60 55302.38 88888.00 2007-11-21 23:44:05.875 325 12490.60 66.62 55302.35 88888.00 2007-11-21 23:44:06.000 325 12490.55 66.53 55302.28 88888.00 2007-11-21 23:44:06.125 325 12490.50 66.47 55302.30 88888.00 2007-11-21 23:44:06.250 325 12490.55 66.50 55302.35 88888.00 2007-11-21 23:44:06.375 325 12490.65 66.50 55302.38 88888.00 2007-11-21 23:44:06.500 325 12490.58 66.50 55302.32 88888.00 2007-11-21 23:44:06.625 325 12490.62 66.55 55302.32 88888.00 2007-11-21 23:44:06.750 325 12490.70 66.58 55302.32 88888.00 2007-11-21 23:44:06.875 325 12490.70 66.50 55302.35 88888.00 2007-11-21 23:44:07.000 325 12490.65 66.53 55302.32 88888.00 2007-11-21 23:44:07.125 325 12490.62 66.50 55302.35 88888.00 2007-11-21 23:44:07.250 325 12490.73 66.55 55302.38 88888.00 2007-11-21 23:44:07.375 325 12490.75 66.58 55302.35 88888.00 2007-11-21 23:44:07.500 325 12490.65 66.60 55302.35 88888.00 2007-11-21 23:44:07.625 325 12490.65 66.55 55302.35 88888.00 2007-11-21 23:44:07.750 325 12490.70 66.47 55302.32 88888.00 2007-11-21 23:44:07.875 325 12490.75 66.50 55302.30 88888.00 2007-11-21 23:44:08.000 325 12490.73 66.53 55302.30 88888.00 2007-11-21 23:44:08.125 325 12490.67 66.53 55302.35 88888.00 2007-11-21 23:44:08.250 325 12490.67 66.47 55302.32 88888.00 2007-11-21 23:44:08.375 325 12490.73 66.50 55302.30 88888.00 2007-11-21 23:44:08.500 325 12490.83 66.53 55302.28 88888.00 2007-11-21 23:44:08.625 325 12490.85 66.53 55302.22 88888.00 2007-11-21 23:44:08.750 325 12490.88 66.55 55302.22 88888.00 2007-11-21 23:44:08.875 325 12490.90 66.55 55302.28 88888.00 2007-11-21 23:44:09.000 325 12490.83 66.47 55302.25 88888.00 2007-11-21 23:44:09.125 325 12490.75 66.45 55302.25 88888.00 2007-11-21 23:44:09.250 325 12490.80 66.53 55302.28 88888.00 2007-11-21 23:44:09.375 325 12490.85 66.60 55302.25 88888.00 2007-11-21 23:44:09.500 325 12490.88 66.58 55302.28 88888.00 2007-11-21 23:44:09.625 325 12490.90 66.53 55302.28 88888.00 2007-11-21 23:44:09.750 325 12490.92 66.50 55302.25 88888.00 2007-11-21 23:44:09.875 325 12490.85 66.47 55302.18 88888.00 2007-11-21 23:44:10.000 325 12490.92 66.50 55302.18 88888.00 2007-11-21 23:44:10.125 325 12491.05 66.58 55302.22 88888.00 2007-11-21 23:44:10.250 325 12491.05 66.58 55302.28 88888.00 2007-11-21 23:44:10.375 325 12491.10 66.58 55302.22 88888.00 2007-11-21 23:44:10.500 325 12491.10 66.58 55302.20 88888.00 2007-11-21 23:44:10.625 325 12491.10 66.60 55302.20 88888.00 2007-11-21 23:44:10.750 325 12491.12 66.60 55302.25 88888.00 2007-11-21 23:44:10.875 325 12491.12 66.58 55302.20 88888.00 2007-11-21 23:44:11.000 325 12491.05 66.55 55302.15 88888.00 2007-11-21 23:44:11.125 325 12491.08 66.60 55302.20 88888.00 2007-11-21 23:44:11.250 325 12491.08 66.65 55302.22 88888.00 2007-11-21 23:44:11.375 325 12491.08 66.72 55302.20 88888.00 2007-11-21 23:44:11.500 325 12491.10 66.62 55302.20 88888.00 2007-11-21 23:44:11.625 325 12491.15 66.60 55302.18 88888.00 2007-11-21 23:44:11.750 325 12491.10 66.55 55302.15 88888.00 2007-11-21 23:44:11.875 325 12491.12 66.55 55302.12 88888.00 2007-11-21 23:44:12.000 325 12491.23 66.62 55302.15 88888.00 2007-11-21 23:44:12.125 325 12491.23 66.62 55302.12 88888.00 2007-11-21 23:44:12.250 325 12491.20 66.60 55302.15 88888.00 2007-11-21 23:44:12.375 325 12491.27 66.67 55302.15 88888.00 2007-11-21 23:44:12.500 325 12491.30 66.72 55302.15 88888.00 2007-11-21 23:44:12.625 325 12491.27 66.67 55302.15 88888.00 2007-11-21 23:44:12.750 325 12491.27 66.70 55302.12 88888.00 2007-11-21 23:44:12.875 325 12491.25 66.67 55302.12 88888.00 2007-11-21 23:44:13.000 325 12491.27 66.65 55302.07 88888.00 2007-11-21 23:44:13.125 325 12491.30 66.65 55302.12 88888.00 2007-11-21 23:44:13.250 325 12491.30 66.67 55302.12 88888.00 2007-11-21 23:44:13.375 325 12491.33 66.70 55302.07 88888.00 2007-11-21 23:44:13.500 325 12491.35 66.67 55302.07 88888.00 2007-11-21 23:44:13.625 325 12491.42 66.70 55302.10 88888.00 2007-11-21 23:44:13.750 325 12491.42 66.65 55302.07 88888.00 2007-11-21 23:44:13.875 325 12491.42 66.65 55302.10 88888.00 2007-11-21 23:44:14.000 325 12491.40 66.70 55302.07 88888.00 2007-11-21 23:44:14.125 325 12491.45 66.70 55302.07 88888.00 2007-11-21 23:44:14.250 325 12491.55 66.80 55302.12 88888.00 2007-11-21 23:44:14.375 325 12491.60 66.80 55302.12 88888.00 2007-11-21 23:44:14.500 325 12491.55 66.72 55302.07 88888.00 2007-11-21 23:44:14.625 325 12491.60 66.75 55302.07 88888.00 2007-11-21 23:44:14.750 325 12491.62 66.75 55302.05 88888.00 2007-11-21 23:44:14.875 325 12491.60 66.70 55302.03 88888.00 2007-11-21 23:44:15.000 325 12491.62 66.75 55301.97 88888.00 2007-11-21 23:44:15.125 325 12491.62 66.72 55301.97 88888.00 2007-11-21 23:44:15.250 325 12491.62 66.75 55302.03 88888.00 2007-11-21 23:44:15.375 325 12491.65 66.78 55302.05 88888.00 2007-11-21 23:44:15.500 325 12491.73 66.90 55302.07 88888.00 2007-11-21 23:44:15.625 325 12491.70 66.88 55302.03 88888.00 2007-11-21 23:44:15.750 325 12491.67 66.80 55302.00 88888.00 2007-11-21 23:44:15.875 325 12491.75 66.80 55301.97 88888.00 2007-11-21 23:44:16.000 325 12491.80 66.85 55302.03 88888.00 2007-11-21 23:44:16.125 325 12491.83 66.88 55302.03 88888.00 2007-11-21 23:44:16.250 325 12491.80 66.85 55302.00 88888.00 2007-11-21 23:44:16.375 325 12491.85 66.90 55302.00 88888.00 2007-11-21 23:44:16.500 325 12491.85 66.85 55301.97 88888.00 2007-11-21 23:44:16.625 325 12491.90 66.85 55302.00 88888.00 2007-11-21 23:44:16.750 325 12491.95 66.88 55301.97 88888.00 2007-11-21 23:44:16.875 325 12491.92 66.92 55301.97 88888.00 2007-11-21 23:44:17.000 325 12491.90 66.88 55301.90 88888.00 2007-11-21 23:44:17.125 325 12491.85 66.85 55301.95 88888.00 2007-11-21 23:44:17.250 325 12491.88 66.90 55301.93 88888.00 2007-11-21 23:44:17.375 325 12491.95 66.92 55301.95 88888.00 2007-11-21 23:44:17.500 325 12492.00 66.92 55301.95 88888.00 2007-11-21 23:44:17.625 325 12492.02 66.88 55301.97 88888.00 2007-11-21 23:44:17.750 325 12492.05 66.97 55301.95 88888.00 2007-11-21 23:44:17.875 325 12492.02 66.97 55301.97 88888.00 2007-11-21 23:44:18.000 325 12492.05 66.92 55301.95 88888.00 2007-11-21 23:44:18.125 325 12492.05 66.97 55301.95 88888.00 2007-11-21 23:44:18.250 325 12492.12 66.97 55301.95 88888.00 2007-11-21 23:44:18.375 325 12492.17 67.05 55301.97 88888.00 2007-11-21 23:44:18.500 325 12492.20 67.08 55301.95 88888.00 2007-11-21 23:44:18.625 325 12492.25 67.10 55301.97 88888.00 2007-11-21 23:44:18.750 325 12492.30 67.15 55302.00 88888.00 2007-11-21 23:44:18.875 325 12492.25 67.12 55301.95 88888.00 2007-11-21 23:44:19.000 325 12492.23 67.08 55301.90 88888.00 2007-11-21 23:44:19.125 325 12492.27 67.08 55301.93 88888.00 2007-11-21 23:44:19.250 325 12492.38 67.12 55301.95 88888.00 2007-11-21 23:44:19.375 325 12492.42 67.12 55301.95 88888.00 2007-11-21 23:44:19.500 325 12492.33 67.08 55301.90 88888.00 2007-11-21 23:44:19.625 325 12492.35 67.10 55301.90 88888.00 2007-11-21 23:44:19.750 325 12492.45 67.17 55301.90 88888.00 2007-11-21 23:44:19.875 325 12492.48 67.17 55301.90 88888.00 2007-11-21 23:44:20.000 325 12492.40 67.15 55301.82 88888.00 2007-11-21 23:44:20.125 325 12492.38 67.12 55301.82 88888.00 2007-11-21 23:44:20.250 325 12492.50 67.22 55301.88 88888.00 2007-11-21 23:44:20.375 325 12492.55 67.28 55301.88 88888.00 2007-11-21 23:44:20.500 325 12492.50 67.22 55301.88 88888.00 2007-11-21 23:44:20.625 325 12492.48 67.17 55301.82 88888.00 2007-11-21 23:44:20.750 325 12492.52 67.20 55301.80 88888.00 2007-11-21 23:44:20.875 325 12492.58 67.25 55301.85 88888.00 2007-11-21 23:44:21.000 325 12492.60 67.25 55301.82 88888.00 2007-11-21 23:44:21.125 325 12492.62 67.30 55301.85 88888.00 2007-11-21 23:44:21.250 325 12492.70 67.28 55301.82 88888.00 2007-11-21 23:44:21.375 325 12492.62 67.22 55301.82 88888.00 2007-11-21 23:44:21.500 325 12492.60 67.25 55301.80 88888.00 2007-11-21 23:44:21.625 325 12492.62 67.30 55301.78 88888.00 2007-11-21 23:44:21.750 325 12492.60 67.30 55301.80 88888.00 2007-11-21 23:44:21.875 325 12492.67 67.28 55301.78 88888.00 2007-11-21 23:44:22.000 325 12492.67 67.28 55301.72 88888.00 2007-11-21 23:44:22.125 325 12492.70 67.28 55301.75 88888.00 2007-11-21 23:44:22.250 325 12492.80 67.35 55301.80 88888.00 2007-11-21 23:44:22.375 325 12492.83 67.38 55301.78 88888.00 2007-11-21 23:44:22.500 325 12492.80 67.30 55301.72 88888.00 2007-11-21 23:44:22.625 325 12492.75 67.28 55301.75 88888.00 2007-11-21 23:44:22.750 325 12492.83 67.30 55301.72 88888.00 2007-11-21 23:44:22.875 325 12492.88 67.38 55301.72 88888.00 2007-11-21 23:44:23.000 325 12492.85 67.35 55301.70 88888.00 2007-11-21 23:44:23.125 325 12492.80 67.33 55301.68 88888.00 2007-11-21 23:44:23.250 325 12492.77 67.35 55301.70 88888.00 2007-11-21 23:44:23.375 325 12492.85 67.40 55301.70 88888.00 2007-11-21 23:44:23.500 325 12492.85 67.40 55301.70 88888.00 2007-11-21 23:44:23.625 325 12492.88 67.40 55301.70 88888.00 2007-11-21 23:44:23.750 325 12492.90 67.40 55301.68 88888.00 2007-11-21 23:44:23.875 325 12492.88 67.40 55301.68 88888.00 2007-11-21 23:44:24.000 325 12492.88 67.38 55301.68 88888.00 2007-11-21 23:44:24.125 325 12492.88 67.40 55301.68 88888.00 2007-11-21 23:44:24.250 325 12492.92 67.40 55301.68 88888.00 2007-11-21 23:44:24.375 325 12492.85 67.38 55301.65 88888.00 2007-11-21 23:44:24.500 325 12492.85 67.38 55301.65 88888.00 2007-11-21 23:44:24.625 325 12492.83 67.42 55301.68 88888.00 2007-11-21 23:44:24.750 325 12492.88 67.45 55301.65 88888.00 2007-11-21 23:44:24.875 325 12492.92 67.50 55301.65 88888.00 2007-11-21 23:44:25.000 325 12493.02 67.55 55301.68 88888.00 2007-11-21 23:44:25.125 325 12493.08 67.53 55301.68 88888.00 2007-11-21 23:44:25.250 325 12492.98 67.47 55301.65 88888.00 2007-11-21 23:44:25.375 325 12492.92 67.45 55301.62 88888.00 2007-11-21 23:44:25.500 325 12492.95 67.50 55301.65 88888.00 2007-11-21 23:44:25.625 325 12493.05 67.55 55301.68 88888.00 2007-11-21 23:44:25.750 325 12493.05 67.55 55301.70 88888.00 2007-11-21 23:44:25.875 325 12493.00 67.50 55301.65 88888.00 2007-11-21 23:44:26.000 325 12493.02 67.58 55301.60 88888.00 2007-11-21 23:44:26.125 325 12493.10 67.58 55301.62 88888.00 2007-11-21 23:44:26.250 325 12493.15 67.65 55301.68 88888.00 2007-11-21 23:44:26.375 325 12493.17 67.62 55301.65 88888.00 2007-11-21 23:44:26.500 325 12493.20 67.58 55301.62 88888.00 2007-11-21 23:44:26.625 325 12493.20 67.55 55301.60 88888.00 2007-11-21 23:44:26.750 325 12493.20 67.53 55301.60 88888.00 2007-11-21 23:44:26.875 325 12493.20 67.55 55301.60 88888.00 2007-11-21 23:44:27.000 325 12493.27 67.60 55301.60 88888.00 2007-11-21 23:44:27.125 325 12493.23 67.62 55301.62 88888.00 2007-11-21 23:44:27.250 325 12493.12 67.53 55301.60 88888.00 2007-11-21 23:44:27.375 325 12493.12 67.50 55301.55 88888.00 2007-11-21 23:44:27.500 325 12493.10 67.53 55301.55 88888.00 2007-11-21 23:44:27.625 325 12493.23 67.60 55301.60 88888.00 2007-11-21 23:44:27.750 325 12493.20 67.60 55301.57 88888.00 2007-11-21 23:44:27.875 325 12493.12 67.47 55301.55 88888.00 2007-11-21 23:44:28.000 325 12493.17 67.50 55301.55 88888.00 2007-11-21 23:44:28.125 325 12493.20 67.58 55301.57 88888.00 2007-11-21 23:44:28.250 325 12493.27 67.60 55301.62 88888.00 2007-11-21 23:44:28.375 325 12493.33 67.60 55301.62 88888.00 2007-11-21 23:44:28.500 325 12493.20 67.50 55301.60 88888.00 2007-11-21 23:44:28.625 325 12493.10 67.47 55301.60 88888.00 2007-11-21 23:44:28.750 325 12493.20 67.53 55301.62 88888.00 2007-11-21 23:44:28.875 325 12493.27 67.62 55301.65 88888.00 2007-11-21 23:44:29.000 325 12493.30 67.65 55301.60 88888.00 2007-11-21 23:44:29.125 325 12493.23 67.60 55301.62 88888.00 2007-11-21 23:44:29.250 325 12493.23 67.60 55301.65 88888.00 2007-11-21 23:44:29.375 325 12493.23 67.60 55301.65 88888.00 2007-11-21 23:44:29.500 325 12493.25 67.62 55301.62 88888.00 2007-11-21 23:44:29.625 325 12493.25 67.62 55301.60 88888.00 2007-11-21 23:44:29.750 325 12493.27 67.60 55301.62 88888.00 2007-11-21 23:44:29.875 325 12493.20 67.60 55301.62 88888.00 2007-11-21 23:44:30.000 325 12493.20 67.60 55301.62 88888.00 2007-11-21 23:44:30.125 325 12493.25 67.60 55301.62 88888.00 2007-11-21 23:44:30.250 325 12493.20 67.60 55301.60 88888.00 2007-11-21 23:44:30.375 325 12493.20 67.60 55301.57 88888.00 2007-11-21 23:44:30.500 325 12493.23 67.62 55301.62 88888.00 2007-11-21 23:44:30.625 325 12493.23 67.60 55301.62 88888.00 2007-11-21 23:44:30.750 325 12493.25 67.53 55301.60 88888.00 2007-11-21 23:44:30.875 325 12493.23 67.53 55301.60 88888.00 2007-11-21 23:44:31.000 325 12493.27 67.62 55301.60 88888.00 2007-11-21 23:44:31.125 325 12493.27 67.60 55301.65 88888.00 2007-11-21 23:44:31.250 325 12493.30 67.58 55301.62 88888.00 2007-11-21 23:44:31.375 325 12493.38 67.60 55301.62 88888.00 2007-11-21 23:44:31.500 325 12493.33 67.60 55301.62 88888.00 2007-11-21 23:44:31.625 325 12493.33 67.60 55301.62 88888.00 2007-11-21 23:44:31.750 325 12493.38 67.62 55301.70 88888.00 2007-11-21 23:44:31.875 325 12493.42 67.65 55301.68 88888.00 2007-11-21 23:44:32.000 325 12493.42 67.60 55301.65 88888.00 2007-11-21 23:44:32.125 325 12493.35 67.53 55301.65 88888.00 2007-11-21 23:44:32.250 325 12493.33 67.53 55301.62 88888.00 2007-11-21 23:44:32.375 325 12493.25 67.53 55301.65 88888.00 2007-11-21 23:44:32.500 325 12493.23 67.55 55301.62 88888.00 2007-11-21 23:44:32.625 325 12493.20 67.58 55301.65 88888.00 2007-11-21 23:44:32.750 325 12493.20 67.62 55301.62 88888.00 2007-11-21 23:44:32.875 325 12493.23 67.58 55301.62 88888.00 2007-11-21 23:44:33.000 325 12493.20 67.53 55301.65 88888.00 2007-11-21 23:44:33.125 325 12493.17 67.50 55301.65 88888.00 2007-11-21 23:44:33.250 325 12493.08 67.45 55301.62 88888.00 2007-11-21 23:44:33.375 325 12493.00 67.47 55301.60 88888.00 2007-11-21 23:44:33.500 325 12493.02 67.47 55301.60 88888.00 2007-11-21 23:44:33.625 325 12493.08 67.47 55301.60 88888.00 2007-11-21 23:44:33.750 325 12493.12 67.53 55301.65 88888.00 2007-11-21 23:44:33.875 325 12493.12 67.55 55301.65 88888.00 2007-11-21 23:44:34.000 325 12493.10 67.55 55301.65 88888.00 2007-11-21 23:44:34.125 325 12493.10 67.53 55301.70 88888.00 2007-11-21 23:44:34.250 325 12493.05 67.50 55301.65 88888.00 2007-11-21 23:44:34.375 325 12493.02 67.45 55301.65 88888.00 2007-11-21 23:44:34.500 325 12493.05 67.45 55301.65 88888.00 2007-11-21 23:44:34.625 325 12493.10 67.47 55301.68 88888.00 2007-11-21 23:44:34.750 325 12493.10 67.47 55301.68 88888.00 2007-11-21 23:44:34.875 325 12493.17 67.55 55301.72 88888.00 2007-11-21 23:44:35.000 325 12493.15 67.53 55301.68 88888.00 2007-11-21 23:44:35.125 325 12493.12 67.53 55301.70 88888.00 2007-11-21 23:44:35.250 325 12493.12 67.47 55301.70 88888.00 2007-11-21 23:44:35.375 325 12493.15 67.45 55301.68 88888.00 2007-11-21 23:44:35.500 325 12493.10 67.47 55301.68 88888.00 2007-11-21 23:44:35.625 325 12493.08 67.45 55301.65 88888.00 2007-11-21 23:44:35.750 325 12493.02 67.42 55301.65 88888.00 2007-11-21 23:44:35.875 325 12493.08 67.50 55301.68 88888.00 2007-11-21 23:44:36.000 325 12493.02 67.53 55301.70 88888.00 2007-11-21 23:44:36.125 325 12493.02 67.47 55301.72 88888.00 2007-11-21 23:44:36.250 325 12493.00 67.45 55301.68 88888.00 2007-11-21 23:44:36.375 325 12493.00 67.45 55301.70 88888.00 2007-11-21 23:44:36.500 325 12493.00 67.42 55301.70 88888.00 2007-11-21 23:44:36.625 325 12493.08 67.45 55301.70 88888.00 2007-11-21 23:44:36.750 325 12493.05 67.40 55301.65 88888.00 2007-11-21 23:44:36.875 325 12493.00 67.38 55301.68 88888.00 2007-11-21 23:44:37.000 325 12492.95 67.40 55301.65 88888.00 2007-11-21 23:44:37.125 325 12492.92 67.45 55301.68 88888.00 2007-11-21 23:44:37.250 325 12492.95 67.45 55301.70 88888.00 2007-11-21 23:44:37.375 325 12492.98 67.47 55301.72 88888.00 2007-11-21 23:44:37.500 325 12493.00 67.42 55301.72 88888.00 2007-11-21 23:44:37.625 325 12492.95 67.35 55301.70 88888.00 2007-11-21 23:44:37.750 325 12492.90 67.38 55301.72 88888.00 2007-11-21 23:44:37.875 325 12492.88 67.38 55301.72 88888.00 2007-11-21 23:44:38.000 325 12492.88 67.38 55301.70 88888.00 2007-11-21 23:44:38.125 325 12492.85 67.38 55301.70 88888.00 2007-11-21 23:44:38.250 325 12492.77 67.38 55301.72 88888.00 2007-11-21 23:44:38.375 325 12492.85 67.40 55301.75 88888.00 2007-11-21 23:44:38.500 325 12492.90 67.45 55301.82 88888.00 2007-11-21 23:44:38.625 325 12492.90 67.45 55301.80 88888.00 2007-11-21 23:44:38.750 325 12492.83 67.35 55301.75 88888.00 2007-11-21 23:44:38.875 325 12492.77 67.30 55301.75 88888.00 2007-11-21 23:44:39.000 325 12492.80 67.33 55301.75 88888.00 2007-11-21 23:44:39.125 325 12492.80 67.33 55301.78 88888.00 2007-11-21 23:44:39.250 325 12492.77 67.33 55301.75 88888.00 2007-11-21 23:44:39.375 325 12492.80 67.35 55301.75 88888.00 2007-11-21 23:44:39.500 325 12492.77 67.40 55301.75 88888.00 2007-11-21 23:44:39.625 325 12492.75 67.38 55301.78 88888.00 2007-11-21 23:44:39.750 325 12492.67 67.35 55301.80 88888.00 2007-11-21 23:44:39.875 325 12492.62 67.33 55301.78 88888.00 2007-11-21 23:44:40.000 325 12492.58 67.30 55301.78 88888.00 2007-11-21 23:44:40.125 325 12492.55 67.28 55301.80 88888.00 2007-11-21 23:44:40.250 325 12492.58 67.28 55301.80 88888.00 2007-11-21 23:44:40.375 325 12492.52 67.25 55301.78 88888.00 2007-11-21 23:44:40.500 325 12492.58 67.25 55301.78 88888.00 2007-11-21 23:44:40.625 325 12492.62 67.30 55301.80 88888.00 2007-11-21 23:44:40.750 325 12492.55 67.28 55301.82 88888.00 2007-11-21 23:44:40.875 325 12492.52 67.25 55301.80 88888.00 2007-11-21 23:44:41.000 325 12492.52 67.25 55301.80 88888.00 2007-11-21 23:44:41.125 325 12492.52 67.30 55301.85 88888.00 2007-11-21 23:44:41.250 325 12492.48 67.25 55301.85 88888.00 2007-11-21 23:44:41.375 325 12492.42 67.20 55301.85 88888.00 2007-11-21 23:44:41.500 325 12492.38 67.15 55301.82 88888.00 2007-11-21 23:44:41.625 325 12492.40 67.20 55301.82 88888.00 2007-11-21 23:44:41.750 325 12492.42 67.20 55301.82 88888.00 2007-11-21 23:44:41.875 325 12492.50 67.22 55301.88 88888.00 2007-11-21 23:44:42.000 325 12492.50 67.22 55301.88 88888.00 2007-11-21 23:44:42.125 325 12492.55 67.28 55301.95 88888.00 2007-11-21 23:44:42.250 325 12492.40 67.22 55301.95 88888.00 2007-11-21 23:44:42.375 325 12492.35 67.25 55301.93 88888.00 2007-11-21 23:44:42.500 325 12492.25 67.15 55301.93 88888.00 2007-11-21 23:44:42.625 325 12492.30 67.08 55301.90 88888.00 2007-11-21 23:44:42.750 325 12492.33 67.12 55301.88 88888.00 2007-11-21 23:44:42.875 325 12492.25 67.12 55301.85 88888.00 2007-11-21 23:44:43.000 325 12492.30 67.15 55301.88 88888.00 2007-11-21 23:44:43.125 325 12492.27 67.15 55301.90 88888.00 2007-11-21 23:44:43.250 325 12492.27 67.12 55301.90 88888.00 2007-11-21 23:44:43.375 325 12492.33 67.20 55301.90 88888.00 2007-11-21 23:44:43.500 325 12492.27 67.17 55301.93 88888.00 2007-11-21 23:44:43.625 325 12492.20 67.08 55301.88 88888.00 2007-11-21 23:44:43.750 325 12492.23 67.12 55301.90 88888.00 2007-11-21 23:44:43.875 325 12492.20 67.15 55301.93 88888.00 2007-11-21 23:44:44.000 325 12492.17 67.05 55301.93 88888.00 2007-11-21 23:44:44.125 325 12492.12 67.08 55301.97 88888.00 2007-11-21 23:44:44.250 325 12492.17 67.08 55301.97 88888.00 2007-11-21 23:44:44.375 325 12492.15 67.08 55301.97 88888.00 2007-11-21 23:44:44.500 325 12492.05 67.03 55301.97 88888.00 2007-11-21 23:44:44.625 325 12491.95 67.00 55301.95 88888.00 2007-11-21 23:44:44.750 325 12492.00 67.00 55301.95 88888.00 2007-11-21 23:44:44.875 325 12492.05 67.05 55301.97 88888.00 2007-11-21 23:44:45.000 325 12492.08 67.08 55302.00 88888.00 2007-11-21 23:44:45.125 325 12492.08 67.10 55302.03 88888.00 2007-11-21 23:44:45.250 325 12492.08 67.08 55302.03 88888.00 2007-11-21 23:44:45.375 325 12492.08 67.05 55302.03 88888.00 2007-11-21 23:44:45.500 325 12492.05 67.05 55302.03 88888.00 2007-11-21 23:44:45.625 325 12491.98 67.03 55302.03 88888.00 2007-11-21 23:44:45.750 325 12491.95 67.00 55302.03 88888.00 2007-11-21 23:44:45.875 325 12491.98 66.95 55302.03 88888.00 2007-11-21 23:44:46.000 325 12491.92 66.92 55302.00 88888.00 2007-11-21 23:44:46.125 325 12491.95 66.92 55302.05 88888.00 2007-11-21 23:44:46.250 325 12491.95 66.92 55302.05 88888.00 2007-11-21 23:44:46.375 325 12491.98 66.95 55302.07 88888.00 2007-11-21 23:44:46.500 325 12491.92 66.97 55302.07 88888.00 2007-11-21 23:44:46.625 325 12491.77 66.88 55302.07 88888.00 2007-11-21 23:44:46.750 325 12491.75 66.88 55302.07 88888.00 2007-11-21 23:44:46.875 325 12491.77 66.85 55302.07 88888.00 2007-11-21 23:44:47.000 325 12491.83 66.88 55302.07 88888.00 2007-11-21 23:44:47.125 325 12491.88 66.88 55302.12 88888.00 2007-11-21 23:44:47.250 325 12491.75 66.85 55302.10 88888.00 2007-11-21 23:44:47.375 325 12491.70 66.85 55302.10 88888.00 2007-11-21 23:44:47.500 325 12491.70 66.83 55302.10 88888.00 2007-11-21 23:44:47.625 325 12491.73 66.88 55302.15 88888.00 2007-11-21 23:44:47.750 325 12491.73 66.90 55302.18 88888.00 2007-11-21 23:44:47.875 325 12491.62 66.83 55302.15 88888.00 2007-11-21 23:44:48.000 325 12491.58 66.80 55302.15 88888.00 2007-11-21 23:44:48.125 325 12491.60 66.78 55302.15 88888.00 2007-11-21 23:44:48.250 325 12491.52 66.75 55302.12 88888.00 2007-11-21 23:44:48.375 325 12491.55 66.80 55302.15 88888.00 2007-11-21 23:44:48.500 325 12491.55 66.80 55302.18 88888.00 2007-11-21 23:44:48.625 325 12491.50 66.72 55302.18 88888.00 2007-11-21 23:44:48.750 325 12491.48 66.62 55302.15 88888.00 2007-11-21 23:44:48.875 325 12491.45 66.65 55302.15 88888.00 2007-11-21 23:44:49.000 325 12491.42 66.65 55302.18 88888.00 2007-11-21 23:44:49.125 325 12491.40 66.70 55302.18 88888.00 2007-11-21 23:44:49.250 325 12491.33 66.65 55302.18 88888.00 2007-11-21 23:44:49.375 325 12491.33 66.65 55302.15 88888.00 2007-11-21 23:44:49.500 325 12491.25 66.62 55302.18 88888.00 2007-11-21 23:44:49.625 325 12491.27 66.62 55302.20 88888.00 2007-11-21 23:44:49.750 325 12491.30 66.65 55302.22 88888.00 2007-11-21 23:44:49.875 325 12491.38 66.67 55302.20 88888.00 2007-11-21 23:44:50.000 325 12491.45 66.75 55302.28 88888.00 2007-11-21 23:44:50.125 325 12491.38 66.75 55302.32 88888.00 2007-11-21 23:44:50.250 325 12491.27 66.67 55302.30 88888.00 2007-11-21 23:44:50.375 325 12491.25 66.62 55302.30 88888.00 2007-11-21 23:44:50.500 325 12491.25 66.55 55302.28 88888.00 2007-11-21 23:44:50.625 325 12491.23 66.47 55302.20 88888.00 2007-11-21 23:44:50.750 325 12491.23 66.50 55302.25 88888.00 2007-11-21 23:44:50.875 325 12491.23 66.50 55302.28 88888.00 2007-11-21 23:44:51.000 325 12491.25 66.58 55302.32 88888.00 2007-11-21 23:44:51.125 325 12491.23 66.67 55302.38 88888.00 2007-11-21 23:44:51.250 325 12491.12 66.58 55302.35 88888.00 2007-11-21 23:44:51.375 325 12491.17 66.55 55302.35 88888.00 2007-11-21 23:44:51.500 325 12491.15 66.50 55302.32 88888.00 2007-11-21 23:44:51.625 325 12491.05 66.45 55302.30 88888.00 2007-11-21 23:44:51.750 325 12490.98 66.45 55302.32 88888.00 2007-11-21 23:44:51.875 325 12490.98 66.47 55302.32 88888.00 2007-11-21 23:44:52.000 325 12490.98 66.50 55302.35 88888.00 2007-11-21 23:44:52.125 325 12490.92 66.45 55302.38 88888.00 2007-11-21 23:44:52.250 325 12490.90 66.38 55302.38 88888.00 2007-11-21 23:44:52.375 325 12490.88 66.40 55302.38 88888.00 2007-11-21 23:44:52.500 325 12490.85 66.45 55302.43 88888.00 2007-11-21 23:44:52.625 325 12490.85 66.42 55302.45 88888.00 2007-11-21 23:44:52.750 325 12490.75 66.40 55302.43 88888.00 2007-11-21 23:44:52.875 325 12490.70 66.35 55302.43 88888.00 2007-11-21 23:44:53.000 325 12490.67 66.33 55302.43 88888.00 2007-11-21 23:44:53.125 325 12490.65 66.30 55302.43 88888.00 2007-11-21 23:44:53.250 325 12490.67 66.30 55302.43 88888.00 2007-11-21 23:44:53.375 325 12490.77 66.35 55302.45 88888.00 2007-11-21 23:44:53.500 325 12490.70 66.28 55302.45 88888.00 2007-11-21 23:44:53.625 325 12490.65 66.30 55302.47 88888.00 2007-11-21 23:44:53.750 325 12490.58 66.22 55302.47 88888.00 2007-11-21 23:44:53.875 325 12490.58 66.20 55302.50 88888.00 2007-11-21 23:44:54.000 325 12490.52 66.20 55302.45 88888.00 2007-11-21 23:44:54.125 325 12490.52 66.20 55302.43 88888.00 2007-11-21 23:44:54.250 325 12490.50 66.15 55302.45 88888.00 2007-11-21 23:44:54.375 325 12490.42 66.10 55302.45 88888.00 2007-11-21 23:44:54.500 325 12490.45 66.17 55302.47 88888.00 2007-11-21 23:44:54.625 325 12490.48 66.17 55302.50 88888.00 2007-11-21 23:44:54.750 325 12490.42 66.12 55302.50 88888.00 2007-11-21 23:44:54.875 325 12490.35 66.12 55302.50 88888.00 2007-11-21 23:44:55.000 325 12490.27 66.03 55302.45 88888.00 2007-11-21 23:44:55.125 325 12490.23 66.03 55302.50 88888.00 2007-11-21 23:44:55.250 325 12490.30 66.05 55302.53 88888.00 2007-11-21 23:44:55.375 325 12490.38 66.05 55302.53 88888.00 2007-11-21 23:44:55.500 325 12490.30 66.03 55302.55 88888.00 2007-11-21 23:44:55.625 325 12490.27 65.97 55302.55 88888.00 2007-11-21 23:44:55.750 325 12490.23 65.95 55302.55 88888.00 2007-11-21 23:44:55.875 325 12490.33 65.92 55302.53 88888.00 2007-11-21 23:44:56.000 325 12490.38 65.97 55302.53 88888.00 2007-11-21 23:44:56.125 325 12490.27 65.92 55302.55 88888.00 2007-11-21 23:44:56.250 325 12490.12 65.80 55302.55 88888.00 2007-11-21 23:44:56.375 325 12490.10 65.80 55302.53 88888.00 2007-11-21 23:44:56.500 325 12490.23 65.85 55302.57 88888.00 2007-11-21 23:44:56.625 325 12490.17 65.85 55302.57 88888.00 2007-11-21 23:44:56.750 325 12490.12 65.78 55302.57 88888.00 2007-11-21 23:44:56.875 325 12490.12 65.78 55302.57 88888.00 2007-11-21 23:44:57.000 325 12490.12 65.78 55302.55 88888.00 2007-11-21 23:44:57.125 325 12490.08 65.80 55302.57 88888.00 2007-11-21 23:44:57.250 325 12490.10 65.67 55302.57 88888.00 2007-11-21 23:44:57.375 325 12490.12 65.65 55302.60 88888.00 2007-11-21 23:44:57.500 325 12490.08 65.65 55302.60 88888.00 2007-11-21 23:44:57.625 325 12490.05 65.62 55302.62 88888.00 2007-11-21 23:44:57.750 325 12489.98 65.58 55302.57 88888.00 2007-11-21 23:44:57.875 325 12490.00 65.55 55302.57 88888.00 2007-11-21 23:44:58.000 325 12490.05 65.58 55302.60 88888.00 2007-11-21 23:44:58.125 325 12490.05 65.60 55302.65 88888.00 2007-11-21 23:44:58.250 325 12490.00 65.58 55302.68 88888.00 2007-11-21 23:44:58.375 325 12489.98 65.58 55302.62 88888.00 2007-11-21 23:44:58.500 325 12489.95 65.53 55302.65 88888.00 2007-11-21 23:44:58.625 325 12490.00 65.53 55302.65 88888.00 2007-11-21 23:44:58.750 325 12490.00 65.58 55302.65 88888.00 2007-11-21 23:44:58.875 325 12489.92 65.53 55302.65 88888.00 2007-11-21 23:44:59.000 325 12489.88 65.45 55302.65 88888.00 2007-11-21 23:44:59.125 325 12489.85 65.35 55302.65 88888.00 2007-11-21 23:44:59.250 325 12489.88 65.35 55302.65 88888.00 2007-11-21 23:44:59.375 325 12489.92 65.40 55302.62 88888.00 2007-11-21 23:44:59.500 325 12489.88 65.35 55302.62 88888.00 2007-11-21 23:44:59.625 325 12489.77 65.30 55302.60 88888.00 2007-11-21 23:44:59.750 325 12489.80 65.28 55302.62 88888.00 2007-11-21 23:44:59.875 325 12489.90 65.30 55302.68 88888.00 2007-11-21 23:45:00.000 325 12489.98 65.30 55302.70 88888.00 2007-11-21 23:45:00.125 325 12489.92 65.30 55302.68 88888.00 2007-11-21 23:45:00.250 325 12489.80 65.28 55302.65 88888.00 2007-11-21 23:45:00.375 325 12489.80 65.22 55302.68 88888.00 2007-11-21 23:45:00.500 325 12489.77 65.20 55302.68 88888.00 2007-11-21 23:45:00.625 325 12489.75 65.22 55302.70 88888.00 2007-11-21 23:45:00.750 325 12489.77 65.22 55302.75 88888.00 2007-11-21 23:45:00.875 325 12489.83 65.22 55302.75 88888.00 2007-11-21 23:45:01.000 325 12489.88 65.20 55302.75 88888.00 2007-11-21 23:45:01.125 325 12489.92 65.17 55302.75 88888.00 2007-11-21 23:45:01.250 325 12489.92 65.10 55302.75 88888.00 2007-11-21 23:45:01.375 325 12489.90 65.10 55302.75 88888.00 2007-11-21 23:45:01.500 325 12489.95 65.12 55302.70 88888.00 2007-11-21 23:45:01.625 325 12489.92 65.08 55302.70 88888.00 2007-11-21 23:45:01.750 325 12489.98 65.08 55302.70 88888.00 2007-11-21 23:45:01.875 325 12489.92 65.05 55302.72 88888.00 2007-11-21 23:45:02.000 325 12489.92 65.10 55302.72 88888.00 2007-11-21 23:45:02.125 325 12489.85 65.00 55302.75 88888.00 2007-11-21 23:45:02.250 325 12489.80 64.95 55302.72 88888.00 2007-11-21 23:45:02.375 325 12489.85 65.00 55302.75 88888.00 2007-11-21 23:45:02.500 325 12489.85 64.95 55302.75 88888.00 2007-11-21 23:45:02.625 325 12489.80 64.92 55302.72 88888.00 2007-11-21 23:45:02.750 325 12489.80 64.88 55302.68 88888.00 2007-11-21 23:45:02.875 325 12489.83 64.83 55302.70 88888.00 2007-11-21 23:45:03.000 325 12489.80 64.78 55302.65 88888.00 2007-11-21 23:45:03.125 325 12489.73 64.78 55302.70 88888.00 2007-11-21 23:45:03.250 325 12489.70 64.78 55302.70 88888.00 2007-11-21 23:45:03.375 325 12489.77 64.80 55302.68 88888.00 2007-11-21 23:45:03.500 325 12489.83 64.80 55302.70 88888.00 2007-11-21 23:45:03.625 325 12489.90 64.83 55302.72 88888.00 2007-11-21 23:45:03.750 325 12489.92 64.85 55302.75 88888.00 2007-11-21 23:45:03.875 325 12489.88 64.80 55302.75 88888.00 2007-11-21 23:45:04.000 325 12489.92 64.78 55302.75 88888.00 2007-11-21 23:45:04.125 325 12489.83 64.67 55302.70 88888.00 2007-11-21 23:45:04.250 325 12489.73 64.62 55302.68 88888.00 2007-11-21 23:45:04.375 325 12489.77 64.65 55302.68 88888.00 2007-11-21 23:45:04.500 325 12489.90 64.67 55302.68 88888.00 2007-11-21 23:45:04.625 325 12489.98 64.75 55302.68 88888.00 2007-11-21 23:45:04.750 325 12490.00 64.67 55302.65 88888.00 2007-11-21 23:45:04.875 325 12489.98 64.62 55302.65 88888.00 2007-11-21 23:45:05.000 325 12489.98 64.65 55302.68 88888.00 2007-11-21 23:45:05.125 325 12490.02 64.70 55302.68 88888.00 2007-11-21 23:45:05.250 325 12490.08 64.67 55302.68 88888.00 2007-11-21 23:45:05.375 325 12490.10 64.60 55302.65 88888.00 2007-11-21 23:45:05.500 325 12490.00 64.60 55302.70 88888.00 2007-11-21 23:45:05.625 325 12489.98 64.65 55302.75 88888.00 2007-11-21 23:45:05.750 325 12490.10 64.67 55302.75 88888.00 2007-11-21 23:45:05.875 325 12490.17 64.62 55302.68 88888.00 2007-11-21 23:45:06.000 325 12490.23 64.67 55302.68 88888.00 2007-11-21 23:45:06.125 325 12490.23 64.62 55302.65 88888.00 2007-11-21 23:45:06.250 325 12490.08 64.50 55302.62 88888.00 2007-11-21 23:45:06.375 325 12490.15 64.47 55302.62 88888.00 2007-11-21 23:45:06.500 325 12490.17 64.45 55302.62 88888.00 2007-11-21 23:45:06.625 325 12490.17 64.45 55302.62 88888.00 2007-11-21 23:45:06.750 325 12490.25 64.53 55302.60 88888.00 2007-11-21 23:45:06.875 325 12490.30 64.55 55302.60 88888.00 2007-11-21 23:45:07.000 325 12490.33 64.53 55302.62 88888.00 2007-11-21 23:45:07.125 325 12490.35 64.45 55302.55 88888.00 2007-11-21 23:45:07.250 325 12490.30 64.42 55302.57 88888.00 2007-11-21 23:45:07.375 325 12490.35 64.50 55302.60 88888.00 2007-11-21 23:45:07.500 325 12490.40 64.47 55302.57 88888.00 2007-11-21 23:45:07.625 325 12490.38 64.42 55302.55 88888.00 2007-11-21 23:45:07.750 325 12490.42 64.47 55302.60 88888.00 2007-11-21 23:45:07.875 325 12490.45 64.50 55302.60 88888.00 2007-11-21 23:45:08.000 325 12490.40 64.50 55302.55 88888.00 2007-11-21 23:45:08.125 325 12490.45 64.47 55302.55 88888.00 2007-11-21 23:45:08.250 325 12490.40 64.38 55302.53 88888.00 2007-11-21 23:45:08.375 325 12490.48 64.38 55302.50 88888.00 2007-11-21 23:45:08.500 325 12490.52 64.45 55302.53 88888.00 2007-11-21 23:45:08.625 325 12490.52 64.47 55302.53 88888.00 2007-11-21 23:45:08.750 325 12490.52 64.45 55302.50 88888.00 2007-11-21 23:45:08.875 325 12490.48 64.38 55302.47 88888.00 2007-11-21 23:45:09.000 325 12490.52 64.38 55302.47 88888.00 2007-11-21 23:45:09.125 325 12490.50 64.40 55302.45 88888.00 2007-11-21 23:45:09.250 325 12490.55 64.45 55302.47 88888.00 2007-11-21 23:45:09.375 325 12490.52 64.45 55302.45 88888.00 2007-11-21 23:45:09.500 325 12490.55 64.47 55302.47 88888.00 2007-11-21 23:45:09.625 325 12490.58 64.42 55302.47 88888.00 2007-11-21 23:45:09.750 325 12490.62 64.40 55302.47 88888.00 2007-11-21 23:45:09.875 325 12490.67 64.42 55302.45 88888.00 2007-11-21 23:45:10.000 325 12490.75 64.42 55302.45 88888.00 2007-11-21 23:45:10.125 325 12490.85 64.45 55302.45 88888.00 2007-11-21 23:45:10.250 325 12490.85 64.42 55302.43 88888.00 2007-11-21 23:45:10.375 325 12490.83 64.40 55302.40 88888.00 2007-11-21 23:45:10.500 325 12490.83 64.38 55302.38 88888.00 2007-11-21 23:45:10.625 325 12490.90 64.42 55302.40 88888.00 2007-11-21 23:45:10.750 325 12490.92 64.50 55302.40 88888.00 2007-11-21 23:45:10.875 325 12490.90 64.45 55302.40 88888.00 2007-11-21 23:45:11.000 325 12490.90 64.40 55302.35 88888.00 2007-11-21 23:45:11.125 325 12490.95 64.40 55302.35 88888.00 2007-11-21 23:45:11.250 325 12491.08 64.45 55302.38 88888.00 2007-11-21 23:45:11.375 325 12491.10 64.47 55302.35 88888.00 2007-11-21 23:45:11.500 325 12491.08 64.47 55302.30 88888.00 2007-11-21 23:45:11.625 325 12491.15 64.47 55302.30 88888.00 2007-11-21 23:45:11.750 325 12491.17 64.47 55302.30 88888.00 2007-11-21 23:45:11.875 325 12491.20 64.45 55302.25 88888.00 2007-11-21 23:45:12.000 325 12491.23 64.47 55302.22 88888.00 2007-11-21 23:45:12.125 325 12491.27 64.53 55302.25 88888.00 2007-11-21 23:45:12.250 325 12491.27 64.53 55302.25 88888.00 2007-11-21 23:45:12.375 325 12491.27 64.53 55302.20 88888.00 2007-11-21 23:45:12.500 325 12491.30 64.50 55302.18 88888.00 2007-11-21 23:45:12.625 325 12491.30 64.58 55302.20 88888.00 2007-11-21 23:45:12.750 325 12491.30 64.60 55302.20 88888.00 2007-11-21 23:45:12.875 325 12491.38 64.53 55302.20 88888.00 2007-11-21 23:45:13.000 325 12491.45 64.45 55302.22 88888.00 2007-11-21 23:45:13.125 325 12491.45 64.53 55302.25 88888.00 2007-11-21 23:45:13.250 325 12491.42 64.58 55302.25 88888.00 2007-11-21 23:45:13.375 325 12491.48 64.60 55302.18 88888.00 2007-11-21 23:45:13.500 325 12491.40 64.58 55302.12 88888.00 2007-11-21 23:45:13.625 325 12491.45 64.62 55302.18 88888.00 2007-11-21 23:45:13.750 325 12491.55 64.70 55302.18 88888.00 2007-11-21 23:45:13.875 325 12491.62 64.67 55302.20 88888.00 2007-11-21 23:45:14.000 325 12491.62 64.62 55302.12 88888.00 2007-11-21 23:45:14.125 325 12491.62 64.58 55302.12 88888.00 2007-11-21 23:45:14.250 325 12491.73 64.67 55302.18 88888.00 2007-11-21 23:45:14.375 325 12491.75 64.67 55302.12 88888.00 2007-11-21 23:45:14.500 325 12491.65 64.62 55302.10 88888.00 2007-11-21 23:45:14.625 325 12491.70 64.65 55302.07 88888.00 2007-11-21 23:45:14.750 325 12491.75 64.65 55302.10 88888.00 2007-11-21 23:45:14.875 325 12491.75 64.67 55302.10 88888.00 2007-11-21 23:45:15.000 325 12491.75 64.72 55302.07 88888.00 2007-11-21 23:45:15.125 325 12491.77 64.72 55302.10 88888.00 2007-11-21 23:45:15.250 325 12491.73 64.70 55302.03 88888.00 2007-11-21 23:45:15.375 325 12491.80 64.70 55302.03 88888.00 2007-11-21 23:45:15.500 325 12491.80 64.72 55302.03 88888.00 2007-11-21 23:45:15.625 325 12491.83 64.78 55302.03 88888.00 2007-11-21 23:45:15.750 325 12491.88 64.75 55302.03 88888.00 2007-11-21 23:45:15.875 325 12491.92 64.80 55302.00 88888.00 2007-11-21 23:45:16.000 325 12491.90 64.78 55301.95 88888.00 2007-11-21 23:45:16.125 325 12491.92 64.75 55301.97 88888.00 2007-11-21 23:45:16.250 325 12491.90 64.75 55301.93 88888.00 2007-11-21 23:45:16.375 325 12491.95 64.80 55301.95 88888.00 2007-11-21 23:45:16.500 325 12492.00 64.83 55301.95 88888.00 2007-11-21 23:45:16.625 325 12492.02 64.88 55301.95 88888.00 2007-11-21 23:45:16.750 325 12492.02 64.85 55301.95 88888.00 2007-11-21 23:45:16.875 325 12492.05 64.88 55301.90 88888.00 2007-11-21 23:45:17.000 325 12492.15 64.88 55301.90 88888.00 2007-11-21 23:45:17.125 325 12492.12 64.88 55301.88 88888.00 2007-11-21 23:45:17.250 325 12492.12 64.90 55301.88 88888.00 2007-11-21 23:45:17.375 325 12492.12 64.92 55301.90 88888.00 2007-11-21 23:45:17.500 325 12492.10 64.97 55301.88 88888.00 2007-11-21 23:45:17.625 325 12492.05 64.92 55301.85 88888.00 2007-11-21 23:45:17.750 325 12492.10 64.95 55301.85 88888.00 2007-11-21 23:45:17.875 325 12492.12 64.97 55301.85 88888.00 2007-11-21 23:45:18.000 325 12492.08 64.95 55301.82 88888.00 2007-11-21 23:45:18.125 325 12492.08 64.95 55301.82 88888.00 2007-11-21 23:45:18.250 325 12492.17 64.97 55301.80 88888.00 2007-11-21 23:45:18.375 325 12492.25 65.03 55301.82 88888.00 2007-11-21 23:45:18.500 325 12492.25 65.03 55301.78 88888.00 2007-11-21 23:45:18.625 325 12492.35 65.03 55301.75 88888.00 2007-11-21 23:45:18.750 325 12492.40 65.08 55301.78 88888.00 2007-11-21 23:45:18.875 325 12492.40 65.12 55301.80 88888.00 2007-11-21 23:45:19.000 325 12492.40 65.15 55301.78 88888.00 2007-11-21 23:45:19.125 325 12492.30 65.08 55301.70 88888.00 2007-11-21 23:45:19.250 325 12492.17 65.00 55301.72 88888.00 2007-11-21 23:45:19.375 325 12492.15 65.05 55301.72 88888.00 2007-11-21 23:45:19.500 325 12492.15 65.08 55301.75 88888.00 2007-11-21 23:45:19.625 325 12492.33 65.05 55301.75 88888.00 2007-11-21 23:45:19.750 325 12492.33 65.03 55301.70 88888.00 2007-11-21 23:45:19.875 325 12492.35 65.08 55301.70 88888.00 2007-11-21 23:45:20.000 325 12492.45 65.15 55301.72 88888.00 2007-11-21 23:45:20.125 325 12492.45 65.15 55301.72 88888.00 2007-11-21 23:45:20.250 325 12492.42 65.12 55301.72 88888.00 2007-11-21 23:45:20.375 325 12492.38 65.10 55301.68 88888.00 2007-11-21 23:45:20.500 325 12492.42 65.15 55301.68 88888.00 2007-11-21 23:45:20.625 325 12492.52 65.25 55301.68 88888.00 2007-11-21 23:45:20.750 325 12492.52 65.25 55301.70 88888.00 2007-11-21 23:45:20.875 325 12492.55 65.28 55301.68 88888.00 2007-11-21 23:45:21.000 325 12492.58 65.28 55301.68 88888.00 2007-11-21 23:45:21.125 325 12492.55 65.25 55301.62 88888.00 2007-11-21 23:45:21.250 325 12492.52 65.22 55301.60 88888.00 2007-11-21 23:45:21.375 325 12492.52 65.28 55301.62 88888.00 2007-11-21 23:45:21.500 325 12492.52 65.25 55301.65 88888.00 2007-11-21 23:45:21.625 325 12492.52 65.22 55301.62 88888.00 2007-11-21 23:45:21.750 325 12492.55 65.28 55301.65 88888.00 2007-11-21 23:45:21.875 325 12492.58 65.38 55301.62 88888.00 2007-11-21 23:45:22.000 325 12492.55 65.38 55301.60 88888.00 2007-11-21 23:45:22.125 325 12492.52 65.35 55301.62 88888.00 2007-11-21 23:45:22.250 325 12492.52 65.28 55301.57 88888.00 2007-11-21 23:45:22.375 325 12492.60 65.30 55301.57 88888.00 2007-11-21 23:45:22.500 325 12492.65 65.35 55301.57 88888.00 2007-11-21 23:45:22.625 325 12492.67 65.38 55301.57 88888.00 2007-11-21 23:45:22.750 325 12492.73 65.38 55301.60 88888.00 2007-11-21 23:45:22.875 325 12492.70 65.35 55301.57 88888.00 2007-11-21 23:45:23.000 325 12492.60 65.33 55301.55 88888.00 2007-11-21 23:45:23.125 325 12492.58 65.35 55301.57 88888.00 2007-11-21 23:45:23.250 325 12492.60 65.35 55301.57 88888.00 2007-11-21 23:45:23.375 325 12492.70 65.40 55301.55 88888.00 2007-11-21 23:45:23.500 325 12492.73 65.35 55301.53 88888.00 2007-11-21 23:45:23.625 325 12492.77 65.35 55301.53 88888.00 2007-11-21 23:45:23.750 325 12492.83 65.45 55301.53 88888.00 2007-11-21 23:45:23.875 325 12492.77 65.40 55301.53 88888.00 2007-11-21 23:45:24.000 325 12492.77 65.40 55301.53 88888.00 2007-11-21 23:45:24.125 325 12492.88 65.50 55301.55 88888.00 2007-11-21 23:45:24.250 325 12492.85 65.50 55301.55 88888.00 2007-11-21 23:45:24.375 325 12492.73 65.45 55301.53 88888.00 2007-11-21 23:45:24.500 325 12492.62 65.47 55301.53 88888.00 2007-11-21 23:45:24.625 325 12492.70 65.55 55301.55 88888.00 2007-11-21 23:45:24.750 325 12492.77 65.58 55301.55 88888.00 2007-11-21 23:45:24.875 325 12492.80 65.60 55301.55 88888.00 2007-11-21 23:45:25.000 325 12492.77 65.53 55301.53 88888.00 2007-11-21 23:45:25.125 325 12492.75 65.45 55301.50 88888.00 2007-11-21 23:45:25.250 325 12492.77 65.55 55301.50 88888.00 2007-11-21 23:45:25.375 325 12492.83 65.58 55301.50 88888.00 2007-11-21 23:45:25.500 325 12492.80 65.58 55301.47 88888.00 2007-11-21 23:45:25.625 325 12492.80 65.58 55301.47 88888.00 2007-11-21 23:45:25.750 325 12492.85 65.58 55301.47 88888.00 2007-11-21 23:45:25.875 325 12492.88 65.60 55301.45 88888.00 2007-11-21 23:45:26.000 325 12492.88 65.60 55301.45 88888.00 2007-11-21 23:45:26.125 325 12492.90 65.62 55301.47 88888.00 2007-11-21 23:45:26.250 325 12492.90 65.67 55301.47 88888.00 2007-11-21 23:45:26.375 325 12492.85 65.65 55301.43 88888.00 2007-11-21 23:45:26.500 325 12492.88 65.62 55301.40 88888.00 2007-11-21 23:45:26.625 325 12492.90 65.65 55301.43 88888.00 2007-11-21 23:45:26.750 325 12492.95 65.70 55301.45 88888.00 2007-11-21 23:45:26.875 325 12492.92 65.70 55301.43 88888.00 2007-11-21 23:45:27.000 325 12492.90 65.65 55301.43 88888.00 2007-11-21 23:45:27.125 325 12492.92 65.65 55301.43 88888.00 2007-11-21 23:45:27.250 325 12492.92 65.62 55301.43 88888.00 2007-11-21 23:45:27.375 325 12492.98 65.65 55301.43 88888.00 2007-11-21 23:45:27.500 325 12493.02 65.67 55301.43 88888.00 2007-11-21 23:45:27.625 325 12493.00 65.70 55301.45 88888.00 2007-11-21 23:45:27.750 325 12492.95 65.70 55301.43 88888.00 2007-11-21 23:45:27.875 325 12492.98 65.75 55301.43 88888.00 2007-11-21 23:45:28.000 325 12493.00 65.67 55301.38 88888.00 2007-11-21 23:45:28.125 325 12492.95 65.70 55301.38 88888.00 2007-11-21 23:45:28.250 325 12492.98 65.78 55301.40 88888.00 2007-11-21 23:45:28.375 325 12492.95 65.72 55301.38 88888.00 2007-11-21 23:45:28.500 325 12492.98 65.70 55301.38 88888.00 2007-11-21 23:45:28.625 325 12493.05 65.70 55301.38 88888.00 2007-11-21 23:45:28.750 325 12493.05 65.75 55301.40 88888.00 2007-11-21 23:45:28.875 325 12493.02 65.83 55301.43 88888.00 2007-11-21 23:45:29.000 325 12493.00 65.75 55301.35 88888.00 2007-11-21 23:45:29.125 325 12492.98 65.78 55301.35 88888.00 2007-11-21 23:45:29.250 325 12492.98 65.85 55301.35 88888.00 2007-11-21 23:45:29.375 325 12493.05 65.92 55301.40 88888.00 2007-11-21 23:45:29.500 325 12493.10 65.92 55301.43 88888.00 2007-11-21 23:45:29.625 325 12493.05 65.90 55301.43 88888.00 2007-11-21 23:45:29.750 325 12493.08 65.90 55301.38 88888.00 2007-11-21 23:45:29.875 325 12493.08 65.88 55301.32 88888.00 2007-11-21 23:45:30.000 325 12493.10 65.92 55301.38 88888.00 2007-11-21 23:45:30.125 325 12493.17 65.97 55301.43 88888.00 2007-11-21 23:45:30.250 325 12493.08 65.88 55301.35 88888.00 2007-11-21 23:45:30.375 325 12493.10 65.90 55301.32 88888.00 2007-11-21 23:45:30.500 325 12493.17 65.90 55301.32 88888.00 2007-11-21 23:45:30.625 325 12493.25 65.92 55301.32 88888.00 2007-11-21 23:45:30.750 325 12493.27 66.00 55301.32 88888.00 2007-11-21 23:45:30.875 325 12493.30 65.95 55301.32 88888.00 2007-11-21 23:45:31.000 325 12493.33 65.97 55301.30 88888.00 2007-11-21 23:45:31.125 325 12493.27 65.97 55301.32 88888.00 2007-11-21 23:45:31.250 325 12493.23 65.97 55301.30 88888.00 2007-11-21 23:45:31.375 325 12493.27 66.00 55301.32 88888.00 2007-11-21 23:45:31.500 325 12493.30 65.97 55301.30 88888.00 2007-11-21 23:45:31.625 325 12493.35 66.03 55301.28 88888.00 2007-11-21 23:45:31.750 325 12493.35 66.03 55301.30 88888.00 2007-11-21 23:45:31.875 325 12493.27 66.03 55301.30 88888.00 2007-11-21 23:45:32.000 325 12493.23 66.03 55301.28 88888.00 2007-11-21 23:45:32.125 325 12493.27 66.08 55301.25 88888.00 2007-11-21 23:45:32.250 325 12493.35 66.05 55301.25 88888.00 2007-11-21 23:45:32.375 325 12493.38 66.05 55301.25 88888.00 2007-11-21 23:45:32.500 325 12493.33 66.03 55301.25 88888.00 2007-11-21 23:45:32.625 325 12493.33 66.08 55301.25 88888.00 2007-11-21 23:45:32.750 325 12493.38 66.10 55301.28 88888.00 2007-11-21 23:45:32.875 325 12493.42 66.12 55301.28 88888.00 2007-11-21 23:45:33.000 325 12493.40 66.15 55301.25 88888.00 2007-11-21 23:45:33.125 325 12493.38 66.12 55301.22 88888.00 2007-11-21 23:45:33.250 325 12493.50 66.17 55301.28 88888.00 2007-11-21 23:45:33.375 325 12493.52 66.17 55301.25 88888.00 2007-11-21 23:45:33.500 325 12493.55 66.20 55301.22 88888.00 2007-11-21 23:45:33.625 325 12493.50 66.15 55301.25 88888.00 2007-11-21 23:45:33.750 325 12493.52 66.17 55301.22 88888.00 2007-11-21 23:45:33.875 325 12493.52 66.20 55301.22 88888.00 2007-11-21 23:45:34.000 325 12493.55 66.22 55301.20 88888.00 2007-11-21 23:45:34.125 325 12493.48 66.17 55301.20 88888.00 2007-11-21 23:45:34.250 325 12493.38 66.17 55301.15 88888.00 2007-11-21 23:45:34.375 325 12493.45 66.22 55301.18 88888.00 2007-11-21 23:45:34.500 325 12493.50 66.28 55301.20 88888.00 2007-11-21 23:45:34.625 325 12493.48 66.22 55301.18 88888.00 2007-11-21 23:45:34.750 325 12493.48 66.25 55301.18 88888.00 2007-11-21 23:45:34.875 325 12493.48 66.30 55301.20 88888.00 2007-11-21 23:45:35.000 325 12493.52 66.30 55301.20 88888.00 2007-11-21 23:45:35.125 325 12493.55 66.30 55301.18 88888.00 2007-11-21 23:45:35.250 325 12493.52 66.25 55301.12 88888.00 2007-11-21 23:45:35.375 325 12493.42 66.28 55301.15 88888.00 2007-11-21 23:45:35.500 325 12493.38 66.30 55301.18 88888.00 2007-11-21 23:45:35.625 325 12493.38 66.30 55301.15 88888.00 2007-11-21 23:45:35.750 325 12493.40 66.33 55301.18 88888.00 2007-11-21 23:45:35.875 325 12493.45 66.33 55301.15 88888.00 2007-11-21 23:45:36.000 325 12493.52 66.35 55301.12 88888.00 2007-11-21 23:45:36.125 325 12493.50 66.35 55301.15 88888.00 2007-11-21 23:45:36.250 325 12493.45 66.33 55301.15 88888.00 2007-11-21 23:45:36.375 325 12493.52 66.42 55301.15 88888.00 2007-11-21 23:45:36.500 325 12493.55 66.42 55301.15 88888.00 2007-11-21 23:45:36.625 325 12493.58 66.42 55301.15 88888.00 2007-11-21 23:45:36.750 325 12493.58 66.45 55301.18 88888.00 2007-11-21 23:45:36.875 325 12493.60 66.45 55301.18 88888.00 2007-11-21 23:45:37.000 325 12493.58 66.42 55301.12 88888.00 2007-11-21 23:45:37.125 325 12493.52 66.40 55301.12 88888.00 2007-11-21 23:45:37.250 325 12493.50 66.42 55301.12 88888.00 2007-11-21 23:45:37.375 325 12493.50 66.47 55301.15 88888.00 2007-11-21 23:45:37.500 325 12493.60 66.55 55301.15 88888.00 2007-11-21 23:45:37.625 325 12493.55 66.50 55301.12 88888.00 2007-11-21 23:45:37.750 325 12493.50 66.45 55301.12 88888.00 2007-11-21 23:45:37.875 325 12493.52 66.47 55301.12 88888.00 2007-11-21 23:45:38.000 325 12493.58 66.50 55301.15 88888.00 2007-11-21 23:45:38.125 325 12493.60 66.53 55301.12 88888.00 2007-11-21 23:45:38.250 325 12493.58 66.47 55301.10 88888.00 2007-11-21 23:45:38.375 325 12493.60 66.47 55301.10 88888.00 2007-11-21 23:45:38.500 325 12493.58 66.53 55301.12 88888.00 2007-11-21 23:45:38.625 325 12493.58 66.47 55301.10 88888.00 2007-11-21 23:45:38.750 325 12493.55 66.53 55301.12 88888.00 2007-11-21 23:45:38.875 325 12493.55 66.60 55301.10 88888.00 2007-11-21 23:45:39.000 325 12493.50 66.50 55301.07 88888.00 2007-11-21 23:45:39.125 325 12493.48 66.50 55301.12 88888.00 2007-11-21 23:45:39.250 325 12493.48 66.53 55301.15 88888.00 2007-11-21 23:45:39.375 325 12493.55 66.62 55301.18 88888.00 2007-11-21 23:45:39.500 325 12493.60 66.67 55301.20 88888.00 2007-11-21 23:45:39.625 325 12493.60 66.67 55301.15 88888.00 2007-11-21 23:45:39.750 325 12493.52 66.65 55301.15 88888.00 2007-11-21 23:45:39.875 325 12493.48 66.67 55301.15 88888.00 2007-11-21 23:45:40.000 325 12493.55 66.67 55301.18 88888.00 2007-11-21 23:45:40.125 325 12493.55 66.67 55301.15 88888.00 2007-11-21 23:45:40.250 325 12493.45 66.67 55301.12 88888.00 2007-11-21 23:45:40.375 325 12493.42 66.67 55301.12 88888.00 2007-11-21 23:45:40.500 325 12493.40 66.65 55301.12 88888.00 2007-11-21 23:45:40.625 325 12493.40 66.65 55301.12 88888.00 2007-11-21 23:45:40.750 325 12493.42 66.67 55301.15 88888.00 2007-11-21 23:45:40.875 325 12493.38 66.62 55301.12 88888.00 2007-11-21 23:45:41.000 325 12493.33 66.62 55301.12 88888.00 2007-11-21 23:45:41.125 325 12493.35 66.70 55301.18 88888.00 2007-11-21 23:45:41.250 325 12493.40 66.70 55301.18 88888.00 2007-11-21 23:45:41.375 325 12493.45 66.70 55301.18 88888.00 2007-11-21 23:45:41.500 325 12493.45 66.70 55301.15 88888.00 2007-11-21 23:45:41.625 325 12493.45 66.72 55301.18 88888.00 2007-11-21 23:45:41.750 325 12493.35 66.72 55301.15 88888.00 2007-11-21 23:45:41.875 325 12493.35 66.78 55301.18 88888.00 2007-11-21 23:45:42.000 325 12493.33 66.75 55301.18 88888.00 2007-11-21 23:45:42.125 325 12493.30 66.72 55301.22 88888.00 2007-11-21 23:45:42.250 325 12493.33 66.72 55301.22 88888.00 2007-11-21 23:45:42.375 325 12493.27 66.70 55301.18 88888.00 2007-11-21 23:45:42.500 325 12493.27 66.70 55301.20 88888.00 2007-11-21 23:45:42.625 325 12493.30 66.70 55301.20 88888.00 2007-11-21 23:45:42.750 325 12493.33 66.75 55301.22 88888.00 2007-11-21 23:45:42.875 325 12493.30 66.80 55301.22 88888.00 2007-11-21 23:45:43.000 325 12493.25 66.78 55301.22 88888.00 2007-11-21 23:45:43.125 325 12493.30 66.72 55301.22 88888.00 2007-11-21 23:45:43.250 325 12493.25 66.72 55301.22 88888.00 2007-11-21 23:45:43.375 325 12493.17 66.78 55301.20 88888.00 2007-11-21 23:45:43.500 325 12493.17 66.80 55301.25 88888.00 2007-11-21 23:45:43.625 325 12493.15 66.72 55301.22 88888.00 2007-11-21 23:45:43.750 325 12493.20 66.75 55301.22 88888.00 2007-11-21 23:45:43.875 325 12493.27 66.75 55301.28 88888.00 2007-11-21 23:45:44.000 325 12493.23 66.70 55301.22 88888.00 2007-11-21 23:45:44.125 325 12493.12 66.67 55301.28 88888.00 2007-11-21 23:45:44.250 325 12493.02 66.70 55301.30 88888.00 2007-11-21 23:45:44.375 325 12493.02 66.70 55301.28 88888.00 2007-11-21 23:45:44.500 325 12493.02 66.65 55301.28 88888.00 2007-11-21 23:45:44.625 325 12493.00 66.60 55301.22 88888.00 2007-11-21 23:45:44.750 325 12493.02 66.62 55301.22 88888.00 2007-11-21 23:45:44.875 325 12493.00 66.65 55301.28 88888.00 2007-11-21 23:45:45.000 325 12492.92 66.62 55301.30 88888.00 2007-11-21 23:45:45.125 325 12492.85 66.60 55301.30 88888.00 2007-11-21 23:45:45.250 325 12492.88 66.67 55301.35 88888.00 2007-11-21 23:45:45.375 325 12492.90 66.62 55301.32 88888.00 2007-11-21 23:45:45.500 325 12492.85 66.62 55301.30 88888.00 2007-11-21 23:45:45.625 325 12492.88 66.62 55301.32 88888.00 2007-11-21 23:45:45.750 325 12492.88 66.65 55301.35 88888.00 2007-11-21 23:45:45.875 325 12492.85 66.62 55301.32 88888.00 2007-11-21 23:45:46.000 325 12492.83 66.62 55301.35 88888.00 2007-11-21 23:45:46.125 325 12492.83 66.60 55301.40 88888.00 2007-11-21 23:45:46.250 325 12492.77 66.58 55301.40 88888.00 2007-11-21 23:45:46.375 325 12492.75 66.50 55301.38 88888.00 2007-11-21 23:45:46.500 325 12492.70 66.47 55301.38 88888.00 2007-11-21 23:45:46.625 325 12492.62 66.60 55301.40 88888.00 2007-11-21 23:45:46.750 325 12492.52 66.60 55301.43 88888.00 2007-11-21 23:45:46.875 325 12492.50 66.53 55301.43 88888.00 2007-11-21 23:45:47.000 325 12492.55 66.55 55301.43 88888.00 2007-11-21 23:45:47.125 325 12492.62 66.62 55301.45 88888.00 2007-11-21 23:45:47.250 325 12492.52 66.53 55301.43 88888.00 2007-11-21 23:45:47.375 325 12492.45 66.50 55301.43 88888.00 2007-11-21 23:45:47.500 325 12492.40 66.47 55301.43 88888.00 2007-11-21 23:45:47.625 325 12492.42 66.55 55301.47 88888.00 2007-11-21 23:45:47.750 325 12492.45 66.60 55301.50 88888.00 2007-11-21 23:45:47.875 325 12492.48 66.58 55301.53 88888.00 2007-11-21 23:45:48.000 325 12492.42 66.50 55301.47 88888.00 2007-11-21 23:45:48.125 325 12492.30 66.42 55301.45 88888.00 2007-11-21 23:45:48.250 325 12492.30 66.47 55301.55 88888.00 2007-11-21 23:45:48.375 325 12492.40 66.53 55301.57 88888.00 2007-11-21 23:45:48.500 325 12492.40 66.42 55301.53 88888.00 2007-11-21 23:45:48.625 325 12492.27 66.35 55301.50 88888.00 2007-11-21 23:45:48.750 325 12492.17 66.40 55301.50 88888.00 2007-11-21 23:45:48.875 325 12492.20 66.40 55301.55 88888.00 2007-11-21 23:45:49.000 325 12492.17 66.38 55301.53 88888.00 2007-11-21 23:45:49.125 325 12492.05 66.30 55301.55 88888.00 2007-11-21 23:45:49.250 325 12492.10 66.30 55301.60 88888.00 2007-11-21 23:45:49.375 325 12492.17 66.33 55301.60 88888.00 2007-11-21 23:45:49.500 325 12492.12 66.33 55301.57 88888.00 2007-11-21 23:45:49.625 325 12492.10 66.25 55301.57 88888.00 2007-11-21 23:45:49.750 325 12492.05 66.25 55301.57 88888.00 2007-11-21 23:45:49.875 325 12492.00 66.28 55301.60 88888.00 2007-11-21 23:45:50.000 325 12492.05 66.20 55301.60 88888.00 2007-11-21 23:45:50.125 325 12492.08 66.22 55301.60 88888.00 2007-11-21 23:45:50.250 325 12492.12 66.25 55301.65 88888.00 2007-11-21 23:45:50.375 325 12492.12 66.22 55301.62 88888.00 2007-11-21 23:45:50.500 325 12492.05 66.15 55301.62 88888.00 2007-11-21 23:45:50.625 325 12492.00 66.15 55301.60 88888.00 2007-11-21 23:45:50.750 325 12491.98 66.15 55301.65 88888.00 2007-11-21 23:45:50.875 325 12491.90 66.15 55301.65 88888.00 2007-11-21 23:45:51.000 325 12491.80 66.08 55301.62 88888.00 2007-11-21 23:45:51.125 325 12491.88 66.08 55301.68 88888.00 2007-11-21 23:45:51.250 325 12491.95 66.10 55301.70 88888.00 2007-11-21 23:45:51.375 325 12492.00 66.12 55301.68 88888.00 2007-11-21 23:45:51.500 325 12492.00 66.05 55301.65 88888.00 2007-11-21 23:45:51.625 325 12492.02 66.00 55301.68 88888.00 2007-11-21 23:45:51.750 325 12492.02 66.00 55301.72 88888.00 2007-11-21 23:45:51.875 325 12491.92 65.95 55301.70 88888.00 2007-11-21 23:45:52.000 325 12491.88 65.95 55301.68 88888.00 2007-11-21 23:45:52.125 325 12491.90 66.00 55301.72 88888.00 2007-11-21 23:45:52.250 325 12491.98 65.97 55301.78 88888.00 2007-11-21 23:45:52.375 325 12491.95 65.88 55301.75 88888.00 2007-11-21 23:45:52.500 325 12491.90 65.85 55301.72 88888.00 2007-11-21 23:45:52.625 325 12491.83 65.90 55301.72 88888.00 2007-11-21 23:45:52.750 325 12491.83 65.90 55301.75 88888.00 2007-11-21 23:45:52.875 325 12491.77 65.88 55301.72 88888.00 2007-11-21 23:45:53.000 325 12491.70 65.83 55301.70 88888.00 2007-11-21 23:45:53.125 325 12491.75 65.78 55301.72 88888.00 2007-11-21 23:45:53.250 325 12491.80 65.78 55301.75 88888.00 2007-11-21 23:45:53.375 325 12491.88 65.78 55301.75 88888.00 2007-11-21 23:45:53.500 325 12491.83 65.75 55301.78 88888.00 2007-11-21 23:45:53.625 325 12491.80 65.72 55301.80 88888.00 2007-11-21 23:45:53.750 325 12491.70 65.70 55301.78 88888.00 2007-11-21 23:45:53.875 325 12491.67 65.72 55301.78 88888.00 2007-11-21 23:45:54.000 325 12491.75 65.70 55301.80 88888.00 2007-11-21 23:45:54.125 325 12491.77 65.72 55301.85 88888.00 2007-11-21 23:45:54.250 325 12491.75 65.67 55301.85 88888.00 2007-11-21 23:45:54.375 325 12491.75 65.67 55301.88 88888.00 2007-11-21 23:45:54.500 325 12491.70 65.58 55301.78 88888.00 2007-11-21 23:45:54.625 325 12491.55 65.53 55301.80 88888.00 2007-11-21 23:45:54.750 325 12491.52 65.60 55301.85 88888.00 2007-11-21 23:45:54.875 325 12491.58 65.60 55301.85 88888.00 2007-11-21 23:45:55.000 325 12491.62 65.55 55301.85 88888.00 2007-11-21 23:45:55.125 325 12491.65 65.55 55301.85 88888.00 2007-11-21 23:45:55.250 325 12491.65 65.53 55301.90 88888.00 2007-11-21 23:45:55.375 325 12491.65 65.55 55301.88 88888.00 2007-11-21 23:45:55.500 325 12491.65 65.55 55301.88 88888.00 2007-11-21 23:45:55.625 325 12491.73 65.50 55301.90 88888.00 2007-11-21 23:45:55.750 325 12491.75 65.47 55301.88 88888.00 2007-11-21 23:45:55.875 325 12491.73 65.47 55301.88 88888.00 2007-11-21 23:45:56.000 325 12491.75 65.47 55301.85 88888.00 2007-11-21 23:45:56.125 325 12491.80 65.50 55301.90 88888.00 2007-11-21 23:45:56.250 325 12491.77 65.50 55301.93 88888.00 2007-11-21 23:45:56.375 325 12491.73 65.47 55301.90 88888.00 2007-11-21 23:45:56.500 325 12491.67 65.40 55301.88 88888.00 2007-11-21 23:45:56.625 325 12491.67 65.33 55301.88 88888.00 2007-11-21 23:45:56.750 325 12491.67 65.35 55301.93 88888.00 2007-11-21 23:45:56.875 325 12491.80 65.38 55301.93 88888.00 2007-11-21 23:45:57.000 325 12491.83 65.33 55301.90 88888.00 2007-11-21 23:45:57.125 325 12491.77 65.35 55301.88 88888.00 2007-11-21 23:45:57.250 325 12491.73 65.33 55301.90 88888.00 2007-11-21 23:45:57.375 325 12491.73 65.30 55301.88 88888.00 2007-11-21 23:45:57.500 325 12491.77 65.28 55301.90 88888.00 2007-11-21 23:45:57.625 325 12491.75 65.25 55301.90 88888.00 2007-11-21 23:45:57.750 325 12491.70 65.20 55301.90 88888.00 2007-11-21 23:45:57.875 325 12491.73 65.20 55301.90 88888.00 2007-11-21 23:45:58.000 325 12491.77 65.25 55301.90 88888.00 2007-11-21 23:45:58.125 325 12491.83 65.25 55301.93 88888.00 2007-11-21 23:45:58.250 325 12491.83 65.17 55301.95 88888.00 2007-11-21 23:45:58.375 325 12491.88 65.25 55301.93 88888.00 2007-11-21 23:45:58.500 325 12491.83 65.25 55301.93 88888.00 2007-11-21 23:45:58.625 325 12491.83 65.20 55301.90 88888.00 2007-11-21 23:45:58.750 325 12491.75 65.15 55301.90 88888.00 2007-11-21 23:45:58.875 325 12491.75 65.15 55301.90 88888.00 2007-11-21 23:45:59.000 325 12491.83 65.22 55301.88 88888.00 2007-11-21 23:45:59.125 325 12491.88 65.20 55301.90 88888.00 2007-11-21 23:45:59.250 325 12491.88 65.15 55301.93 88888.00 2007-11-21 23:45:59.375 325 12491.92 65.20 55301.95 88888.00 2007-11-21 23:45:59.500 325 12491.95 65.20 55301.95 88888.00 2007-11-21 23:45:59.625 325 12491.92 65.12 55301.93 88888.00 2007-11-21 23:45:59.750 325 12491.98 65.10 55301.93 88888.00 2007-11-21 23:45:59.875 325 12491.98 65.12 55301.93 88888.00 2007-11-21 23:46:00.000 325 12491.98 65.15 55301.90 88888.00 2007-11-21 23:46:00.125 325 12491.95 65.08 55301.88 88888.00 2007-11-21 23:46:00.250 325 12491.95 65.05 55301.90 88888.00 2007-11-21 23:46:00.375 325 12491.98 65.08 55301.88 88888.00 2007-11-21 23:46:00.500 325 12492.00 65.05 55301.90 88888.00 2007-11-21 23:46:00.625 325 12492.08 65.15 55301.88 88888.00 2007-11-21 23:46:00.750 325 12492.17 65.12 55301.90 88888.00 2007-11-21 23:46:00.875 325 12492.20 65.12 55301.90 88888.00 2007-11-21 23:46:01.000 325 12492.12 65.05 55301.90 88888.00 2007-11-21 23:46:01.125 325 12492.12 65.12 55301.93 88888.00 2007-11-21 23:46:01.250 325 12492.23 65.20 55301.93 88888.00 2007-11-21 23:46:01.375 325 12492.25 65.15 55301.93 88888.00 2007-11-21 23:46:01.500 325 12492.17 65.15 55301.90 88888.00 2007-11-21 23:46:01.625 325 12492.17 65.12 55301.88 88888.00 2007-11-21 23:46:01.750 325 12492.17 65.08 55301.85 88888.00 2007-11-21 23:46:01.875 325 12492.25 65.10 55301.88 88888.00 2007-11-21 23:46:02.000 325 12492.17 65.15 55301.82 88888.00 2007-11-21 23:46:02.125 325 12492.23 65.17 55301.88 88888.00 2007-11-21 23:46:02.250 325 12492.23 65.12 55301.88 88888.00 2007-11-21 23:46:02.375 325 12492.20 65.12 55301.85 88888.00 2007-11-21 23:46:02.500 325 12492.20 65.17 55301.85 88888.00 2007-11-21 23:46:02.625 325 12492.25 65.17 55301.88 88888.00 2007-11-21 23:46:02.750 325 12492.27 65.20 55301.90 88888.00 2007-11-21 23:46:02.875 325 12492.33 65.22 55301.88 88888.00 2007-11-21 23:46:03.000 325 12492.33 65.17 55301.82 88888.00 2007-11-21 23:46:03.125 325 12492.35 65.15 55301.85 88888.00 2007-11-21 23:46:03.250 325 12492.38 65.20 55301.88 88888.00 2007-11-21 23:46:03.375 325 12492.35 65.20 55301.85 88888.00 2007-11-21 23:46:03.500 325 12492.33 65.20 55301.85 88888.00 2007-11-21 23:46:03.625 325 12492.33 65.17 55301.85 88888.00 2007-11-21 23:46:03.750 325 12492.40 65.30 55301.85 88888.00 2007-11-21 23:46:03.875 325 12492.62 65.38 55301.93 88888.00 2007-11-21 23:46:04.000 325 12492.67 65.28 55301.85 88888.00 2007-11-21 23:46:04.125 325 12492.60 65.25 55301.82 88888.00 2007-11-21 23:46:04.250 325 12492.58 65.22 55301.80 88888.00 2007-11-21 23:46:04.375 325 12492.58 65.28 55301.80 88888.00 2007-11-21 23:46:04.500 325 12492.58 65.30 55301.80 88888.00 2007-11-21 23:46:04.625 325 12492.55 65.30 55301.78 88888.00 2007-11-21 23:46:04.750 325 12492.60 65.28 55301.78 88888.00 2007-11-21 23:46:04.875 325 12492.62 65.33 55301.78 88888.00 2007-11-21 23:46:05.000 325 12492.60 65.35 55301.78 88888.00 2007-11-21 23:46:05.125 325 12492.62 65.30 55301.75 88888.00 2007-11-21 23:46:05.250 325 12492.65 65.28 55301.72 88888.00 2007-11-21 23:46:05.375 325 12492.73 65.38 55301.78 88888.00 2007-11-21 23:46:05.500 325 12492.73 65.45 55301.75 88888.00 2007-11-21 23:46:05.625 325 12492.70 65.38 55301.75 88888.00 2007-11-21 23:46:05.750 325 12492.77 65.42 55301.80 88888.00 2007-11-21 23:46:05.875 325 12492.77 65.47 55301.75 88888.00 2007-11-21 23:46:06.000 325 12492.70 65.42 55301.72 88888.00 2007-11-21 23:46:06.125 325 12492.73 65.42 55301.72 88888.00 2007-11-21 23:46:06.250 325 12492.77 65.47 55301.75 88888.00 2007-11-21 23:46:06.375 325 12492.75 65.47 55301.68 88888.00 2007-11-21 23:46:06.500 325 12492.73 65.53 55301.68 88888.00 2007-11-21 23:46:06.625 325 12492.80 65.55 55301.70 88888.00 2007-11-21 23:46:06.750 325 12492.83 65.55 55301.72 88888.00 2007-11-21 23:46:06.875 325 12492.83 65.53 55301.68 88888.00 2007-11-21 23:46:07.000 325 12492.85 65.55 55301.68 88888.00 2007-11-21 23:46:07.125 325 12492.92 65.62 55301.75 88888.00 2007-11-21 23:46:07.250 325 12492.88 65.60 55301.72 88888.00 2007-11-21 23:46:07.375 325 12492.88 65.55 55301.68 88888.00 2007-11-21 23:46:07.500 325 12492.80 65.58 55301.68 88888.00 2007-11-21 23:46:07.625 325 12492.80 65.60 55301.65 88888.00 2007-11-21 23:46:07.750 325 12492.83 65.65 55301.68 88888.00 2007-11-21 23:46:07.875 325 12492.88 65.65 55301.65 88888.00 2007-11-21 23:46:08.000 325 12492.90 65.58 55301.65 88888.00 2007-11-21 23:46:08.125 325 12492.90 65.60 55301.68 88888.00 2007-11-21 23:46:08.250 325 12492.85 65.58 55301.68 88888.00 2007-11-21 23:46:08.375 325 12492.92 65.65 55301.68 88888.00 2007-11-21 23:46:08.500 325 12492.95 65.62 55301.65 88888.00 2007-11-21 23:46:08.625 325 12492.92 65.65 55301.65 88888.00 2007-11-21 23:46:08.750 325 12492.95 65.72 55301.68 88888.00 2007-11-21 23:46:08.875 325 12493.00 65.78 55301.72 88888.00 2007-11-21 23:46:09.000 325 12492.95 65.78 55301.70 88888.00 2007-11-21 23:46:09.125 325 12492.98 65.78 55301.70 88888.00 2007-11-21 23:46:09.250 325 12492.98 65.78 55301.70 88888.00 2007-11-21 23:46:09.375 325 12493.00 65.80 55301.65 88888.00 2007-11-21 23:46:09.500 325 12492.95 65.80 55301.65 88888.00 2007-11-21 23:46:09.625 325 12493.00 65.83 55301.65 88888.00 2007-11-21 23:46:09.750 325 12493.08 65.85 55301.68 88888.00 2007-11-21 23:46:09.875 325 12493.05 65.83 55301.68 88888.00 2007-11-21 23:46:10.000 325 12492.98 65.83 55301.65 88888.00 2007-11-21 23:46:10.125 325 12492.92 65.85 55301.60 88888.00 2007-11-21 23:46:10.250 325 12492.98 65.92 55301.62 88888.00 2007-11-21 23:46:10.375 325 12492.98 65.88 55301.62 88888.00 2007-11-21 23:46:10.500 325 12493.02 65.92 55301.62 88888.00 2007-11-21 23:46:10.625 325 12493.02 66.00 55301.60 88888.00 2007-11-21 23:46:10.750 325 12493.00 65.95 55301.62 88888.00 2007-11-21 23:46:10.875 325 12492.98 66.00 55301.62 88888.00 2007-11-21 23:46:11.000 325 12493.00 66.00 55301.65 88888.00 2007-11-21 23:46:11.125 325 12493.05 66.00 55301.65 88888.00 2007-11-21 23:46:11.250 325 12493.15 66.05 55301.65 88888.00 2007-11-21 23:46:11.375 325 12493.05 66.05 55301.62 88888.00 2007-11-21 23:46:11.500 325 12492.92 66.05 55301.62 88888.00 2007-11-21 23:46:11.625 325 12492.92 66.05 55301.62 88888.00 2007-11-21 23:46:11.750 325 12493.00 66.08 55301.60 88888.00 2007-11-21 23:46:11.875 325 12492.95 66.03 55301.57 88888.00 2007-11-21 23:46:12.000 325 12493.00 66.12 55301.60 88888.00 2007-11-21 23:46:12.125 325 12493.05 66.15 55301.60 88888.00 2007-11-21 23:46:12.250 325 12492.98 66.10 55301.57 88888.00 2007-11-21 23:46:12.375 325 12492.92 66.17 55301.55 88888.00 2007-11-21 23:46:12.500 325 12492.98 66.17 55301.57 88888.00 2007-11-21 23:46:12.625 325 12493.02 66.17 55301.57 88888.00 2007-11-21 23:46:12.750 325 12493.02 66.20 55301.57 88888.00 2007-11-21 23:46:12.875 325 12492.98 66.17 55301.57 88888.00 2007-11-21 23:46:13.000 325 12493.02 66.17 55301.57 88888.00 2007-11-21 23:46:13.125 325 12493.02 66.20 55301.57 88888.00 2007-11-21 23:46:13.250 325 12493.02 66.15 55301.55 88888.00 2007-11-21 23:46:13.375 325 12493.05 66.17 55301.55 88888.00 2007-11-21 23:46:13.500 325 12493.00 66.17 55301.55 88888.00 2007-11-21 23:46:13.625 325 12493.05 66.15 55301.50 88888.00 2007-11-21 23:46:13.750 325 12492.98 66.17 55301.50 88888.00 2007-11-21 23:46:13.875 325 12493.00 66.30 55301.55 88888.00 2007-11-21 23:46:14.000 325 12493.08 66.33 55301.55 88888.00 2007-11-21 23:46:14.125 325 12493.05 66.30 55301.57 88888.00 2007-11-21 23:46:14.250 325 12493.00 66.30 55301.55 88888.00 2007-11-21 23:46:14.375 325 12492.95 66.33 55301.55 88888.00 2007-11-21 23:46:14.500 325 12493.00 66.35 55301.57 88888.00 2007-11-21 23:46:14.625 325 12492.95 66.33 55301.55 88888.00 2007-11-21 23:46:14.750 325 12492.90 66.38 55301.55 88888.00 2007-11-21 23:46:14.875 325 12492.88 66.40 55301.55 88888.00 2007-11-21 23:46:15.000 325 12492.88 66.42 55301.55 88888.00 2007-11-21 23:46:15.125 325 12492.85 66.40 55301.55 88888.00 2007-11-21 23:46:15.250 325 12492.88 66.40 55301.55 88888.00 2007-11-21 23:46:15.375 325 12492.88 66.42 55301.60 88888.00 2007-11-21 23:46:15.500 325 12492.88 66.40 55301.57 88888.00 2007-11-21 23:46:15.625 325 12492.95 66.40 55301.57 88888.00 2007-11-21 23:46:15.750 325 12492.98 66.35 55301.55 88888.00 2007-11-21 23:46:15.875 325 12492.95 66.40 55301.55 88888.00 2007-11-21 23:46:16.000 325 12492.92 66.45 55301.57 88888.00 2007-11-21 23:46:16.125 325 12492.95 66.50 55301.57 88888.00 2007-11-21 23:46:16.250 325 12492.95 66.47 55301.57 88888.00 2007-11-21 23:46:16.375 325 12492.90 66.45 55301.55 88888.00 2007-11-21 23:46:16.500 325 12492.88 66.45 55301.55 88888.00 2007-11-21 23:46:16.625 325 12492.83 66.42 55301.53 88888.00 2007-11-21 23:46:16.750 325 12492.90 66.50 55301.53 88888.00 2007-11-21 23:46:16.875 325 12492.95 66.58 55301.55 88888.00 2007-11-21 23:46:17.000 325 12492.98 66.58 55301.55 88888.00 2007-11-21 23:46:17.125 325 12492.95 66.53 55301.57 88888.00 2007-11-21 23:46:17.250 325 12492.90 66.47 55301.55 88888.00 2007-11-21 23:46:17.375 325 12492.85 66.47 55301.53 88888.00 2007-11-21 23:46:17.500 325 12492.88 66.53 55301.53 88888.00 2007-11-21 23:46:17.625 325 12492.95 66.55 55301.55 88888.00 2007-11-21 23:46:17.750 325 12492.95 66.55 55301.55 88888.00 2007-11-21 23:46:17.875 325 12492.92 66.53 55301.57 88888.00 2007-11-21 23:46:18.000 325 12492.95 66.55 55301.53 88888.00 2007-11-21 23:46:18.125 325 12492.95 66.60 55301.53 88888.00 2007-11-21 23:46:18.250 325 12492.95 66.60 55301.55 88888.00 2007-11-21 23:46:18.375 325 12492.95 66.58 55301.57 88888.00 2007-11-21 23:46:18.500 325 12492.92 66.60 55301.55 88888.00 2007-11-21 23:46:18.625 325 12492.90 66.70 55301.55 88888.00 2007-11-21 23:46:18.750 325 12492.90 66.67 55301.55 88888.00 2007-11-21 23:46:18.875 325 12492.92 66.62 55301.55 88888.00 2007-11-21 23:46:19.000 325 12492.90 66.62 55301.50 88888.00 2007-11-21 23:46:19.125 325 12492.88 66.62 55301.50 88888.00 2007-11-21 23:46:19.250 325 12492.85 66.67 55301.53 88888.00 2007-11-21 23:46:19.375 325 12492.83 66.70 55301.50 88888.00 2007-11-21 23:46:19.500 325 12492.88 66.65 55301.47 88888.00 2007-11-21 23:46:19.625 325 12492.85 66.70 55301.47 88888.00 2007-11-21 23:46:19.750 325 12492.95 66.78 55301.47 88888.00 2007-11-21 23:46:19.875 325 12492.92 66.78 55301.50 88888.00 2007-11-21 23:46:20.000 325 12492.88 66.62 55301.47 88888.00 2007-11-21 23:46:20.125 325 12492.85 66.72 55301.53 88888.00 2007-11-21 23:46:20.250 325 12492.88 66.80 55301.55 88888.00 2007-11-21 23:46:20.375 325 12492.83 66.78 55301.53 88888.00 2007-11-21 23:46:20.500 325 12492.73 66.78 55301.50 88888.00 2007-11-21 23:46:20.625 325 12492.77 66.75 55301.45 88888.00 2007-11-21 23:46:20.750 325 12492.80 66.75 55301.45 88888.00 2007-11-21 23:46:20.875 325 12492.83 66.78 55301.45 88888.00 2007-11-21 23:46:21.000 325 12492.80 66.80 55301.45 88888.00 2007-11-21 23:46:21.125 325 12492.75 66.80 55301.45 88888.00 2007-11-21 23:46:21.250 325 12492.75 66.85 55301.47 88888.00 2007-11-21 23:46:21.375 325 12492.80 66.85 55301.50 88888.00 2007-11-21 23:46:21.500 325 12492.80 66.85 55301.47 88888.00 2007-11-21 23:46:21.625 325 12492.80 66.85 55301.45 88888.00 2007-11-21 23:46:21.750 325 12492.77 66.85 55301.45 88888.00 2007-11-21 23:46:21.875 325 12492.77 66.85 55301.43 88888.00 2007-11-21 23:46:22.000 325 12492.80 66.80 55301.40 88888.00 2007-11-21 23:46:22.125 325 12492.83 66.83 55301.40 88888.00 2007-11-21 23:46:22.250 325 12492.90 66.92 55301.43 88888.00 2007-11-21 23:46:22.375 325 12492.98 66.95 55301.40 88888.00 2007-11-21 23:46:22.500 325 12492.95 66.95 55301.43 88888.00 2007-11-21 23:46:22.625 325 12492.88 66.95 55301.43 88888.00 2007-11-21 23:46:22.750 325 12492.92 67.03 55301.45 88888.00 2007-11-21 23:46:22.875 325 12492.90 67.03 55301.45 88888.00 2007-11-21 23:46:23.000 325 12492.85 66.97 55301.40 88888.00 2007-11-21 23:46:23.125 325 12492.83 67.00 55301.45 88888.00 2007-11-21 23:46:23.250 325 12492.80 66.97 55301.40 88888.00 2007-11-21 23:46:23.375 325 12492.73 66.92 55301.35 88888.00 2007-11-21 23:46:23.500 325 12492.75 66.95 55301.35 88888.00 2007-11-21 23:46:23.625 325 12492.88 67.05 55301.43 88888.00 2007-11-21 23:46:23.750 325 12492.98 67.12 55301.45 88888.00 2007-11-21 23:46:23.875 325 12492.95 67.10 55301.43 88888.00 2007-11-21 23:46:24.000 325 12492.85 67.05 55301.40 88888.00 2007-11-21 23:46:24.125 325 12492.85 67.10 55301.40 88888.00 2007-11-21 23:46:24.250 325 12492.88 67.10 55301.43 88888.00 2007-11-21 23:46:24.375 325 12492.85 67.10 55301.45 88888.00 2007-11-21 23:46:24.500 325 12492.90 67.05 55301.40 88888.00 2007-11-21 23:46:24.625 325 12492.92 67.08 55301.43 88888.00 2007-11-21 23:46:24.750 325 12492.90 67.12 55301.45 88888.00 2007-11-21 23:46:24.875 325 12492.92 67.17 55301.47 88888.00 2007-11-21 23:46:25.000 325 12492.95 67.17 55301.43 88888.00 2007-11-21 23:46:25.125 325 12492.95 67.15 55301.43 88888.00 2007-11-21 23:46:25.250 325 12492.88 67.17 55301.43 88888.00 2007-11-21 23:46:25.375 325 12492.90 67.20 55301.45 88888.00 2007-11-21 23:46:25.500 325 12492.92 67.25 55301.45 88888.00 2007-11-21 23:46:25.625 325 12492.90 67.28 55301.45 88888.00 2007-11-21 23:46:25.750 325 12492.90 67.25 55301.43 88888.00 2007-11-21 23:46:25.875 325 12492.88 67.22 55301.38 88888.00 2007-11-21 23:46:26.000 325 12492.92 67.22 55301.40 88888.00 2007-11-21 23:46:26.125 325 12492.98 67.22 55301.35 88888.00 2007-11-21 23:46:26.250 325 12493.00 67.15 55301.32 88888.00 2007-11-21 23:46:26.375 325 12493.08 67.22 55301.35 88888.00 2007-11-21 23:46:26.500 325 12493.12 67.28 55301.35 88888.00 2007-11-21 23:46:26.625 325 12493.08 67.33 55301.38 88888.00 2007-11-21 23:46:26.750 325 12493.02 67.28 55301.35 88888.00 2007-11-21 23:46:26.875 325 12493.02 67.22 55301.32 88888.00 2007-11-21 23:46:27.000 325 12492.98 67.30 55301.35 88888.00 2007-11-21 23:46:27.125 325 12493.00 67.30 55301.35 88888.00 2007-11-21 23:46:27.250 325 12493.00 67.33 55301.35 88888.00 2007-11-21 23:46:27.375 325 12492.98 67.40 55301.35 88888.00 2007-11-21 23:46:27.500 325 12492.90 67.38 55301.32 88888.00 2007-11-21 23:46:27.625 325 12492.95 67.40 55301.35 88888.00 2007-11-21 23:46:27.750 325 12493.05 67.47 55301.38 88888.00 2007-11-21 23:46:27.875 325 12493.05 67.42 55301.38 88888.00 2007-11-21 23:46:28.000 325 12493.02 67.42 55301.35 88888.00 2007-11-21 23:46:28.125 325 12492.92 67.40 55301.30 88888.00 2007-11-21 23:46:28.250 325 12492.92 67.42 55301.35 88888.00 2007-11-21 23:46:28.375 325 12493.00 67.45 55301.35 88888.00 2007-11-21 23:46:28.500 325 12493.00 67.40 55301.32 88888.00 2007-11-21 23:46:28.625 325 12493.02 67.45 55301.32 88888.00 2007-11-21 23:46:28.750 325 12493.08 67.55 55301.35 88888.00 2007-11-21 23:46:28.875 325 12493.10 67.53 55301.32 88888.00 2007-11-21 23:46:29.000 325 12493.05 67.47 55301.28 88888.00 2007-11-21 23:46:29.125 325 12493.00 67.50 55301.32 88888.00 2007-11-21 23:46:29.250 325 12493.10 67.58 55301.32 88888.00 2007-11-21 23:46:29.375 325 12493.12 67.62 55301.32 88888.00 2007-11-21 23:46:29.500 325 12493.12 67.65 55301.30 88888.00 2007-11-21 23:46:29.625 325 12493.10 67.62 55301.28 88888.00 2007-11-21 23:46:29.750 325 12493.15 67.67 55301.28 88888.00 2007-11-21 23:46:29.875 325 12493.12 67.72 55301.28 88888.00 2007-11-21 23:46:30.000 325 12493.17 67.70 55301.32 88888.00 2007-11-21 23:46:30.125 325 12493.20 67.78 55301.30 88888.00 2007-11-21 23:46:30.250 325 12493.20 67.78 55301.32 88888.00 2007-11-21 23:46:30.375 325 12493.15 67.78 55301.28 88888.00 2007-11-21 23:46:30.500 325 12493.10 67.80 55301.28 88888.00 2007-11-21 23:46:30.625 325 12493.12 67.85 55301.30 88888.00 2007-11-21 23:46:30.750 325 12493.20 67.85 55301.32 88888.00 2007-11-21 23:46:30.875 325 12493.23 67.85 55301.28 88888.00 2007-11-21 23:46:31.000 325 12493.17 67.85 55301.25 88888.00 2007-11-21 23:46:31.125 325 12493.25 67.90 55301.28 88888.00 2007-11-21 23:46:31.250 325 12493.25 67.92 55301.28 88888.00 2007-11-21 23:46:31.375 325 12493.15 67.90 55301.25 88888.00 2007-11-21 23:46:31.500 325 12493.12 67.92 55301.25 88888.00 2007-11-21 23:46:31.625 325 12493.23 68.03 55301.30 88888.00 2007-11-21 23:46:31.750 325 12493.30 67.97 55301.30 88888.00 2007-11-21 23:46:31.875 325 12493.25 67.95 55301.22 88888.00 2007-11-21 23:46:32.000 325 12493.20 67.97 55301.22 88888.00 2007-11-21 23:46:32.125 325 12493.20 67.97 55301.25 88888.00 2007-11-21 23:46:32.250 325 12493.20 68.05 55301.28 88888.00 2007-11-21 23:46:32.375 325 12493.17 68.03 55301.25 88888.00 2007-11-21 23:46:32.500 325 12493.20 68.08 55301.25 88888.00 2007-11-21 23:46:32.625 325 12493.30 68.17 55301.25 88888.00 2007-11-21 23:46:32.750 325 12493.30 68.20 55301.25 88888.00 2007-11-21 23:46:32.875 325 12493.30 68.20 55301.25 88888.00 2007-11-21 23:46:33.000 325 12493.33 68.22 55301.25 88888.00 2007-11-21 23:46:33.125 325 12493.33 68.25 55301.25 88888.00 2007-11-21 23:46:33.250 325 12493.23 68.20 55301.22 88888.00 2007-11-21 23:46:33.375 325 12493.23 68.25 55301.22 88888.00 2007-11-21 23:46:33.500 325 12493.27 68.25 55301.20 88888.00 2007-11-21 23:46:33.625 325 12493.27 68.30 55301.22 88888.00 2007-11-21 23:46:33.750 325 12493.30 68.30 55301.20 88888.00 2007-11-21 23:46:33.875 325 12493.35 68.33 55301.22 88888.00 2007-11-21 23:46:34.000 325 12493.33 68.35 55301.22 88888.00 2007-11-21 23:46:34.125 325 12493.27 68.40 55301.22 88888.00 2007-11-21 23:46:34.250 325 12493.27 68.35 55301.25 88888.00 2007-11-21 23:46:34.375 325 12493.30 68.40 55301.28 88888.00 2007-11-21 23:46:34.500 325 12493.30 68.47 55301.30 88888.00 2007-11-21 23:46:34.625 325 12493.33 68.47 55301.30 88888.00 2007-11-21 23:46:34.750 325 12493.33 68.45 55301.25 88888.00 2007-11-21 23:46:34.875 325 12493.35 68.53 55301.28 88888.00 2007-11-21 23:46:35.000 325 12493.33 68.58 55301.28 88888.00 2007-11-21 23:46:35.125 325 12493.33 68.53 55301.28 88888.00 2007-11-21 23:46:35.250 325 12493.23 68.50 55301.25 88888.00 2007-11-21 23:46:35.375 325 12493.23 68.55 55301.25 88888.00 2007-11-21 23:46:35.500 325 12493.33 68.62 55301.28 88888.00 2007-11-21 23:46:35.625 325 12493.38 68.67 55301.30 88888.00 2007-11-21 23:46:35.750 325 12493.35 68.65 55301.28 88888.00 2007-11-21 23:46:35.875 325 12493.27 68.65 55301.28 88888.00 2007-11-21 23:46:36.000 325 12493.25 68.60 55301.22 88888.00 2007-11-21 23:46:36.125 325 12493.27 68.60 55301.22 88888.00 2007-11-21 23:46:36.250 325 12493.27 68.70 55301.25 88888.00 2007-11-21 23:46:36.375 325 12493.33 68.75 55301.25 88888.00 2007-11-21 23:46:36.500 325 12493.30 68.72 55301.22 88888.00 2007-11-21 23:46:36.625 325 12493.25 68.72 55301.25 88888.00 2007-11-21 23:46:36.750 325 12493.30 68.83 55301.30 88888.00 2007-11-21 23:46:36.875 325 12493.40 68.88 55301.32 88888.00 2007-11-21 23:46:37.000 325 12493.33 68.88 55301.32 88888.00 2007-11-21 23:46:37.125 325 12493.20 68.83 55301.28 88888.00 2007-11-21 23:46:37.250 325 12493.23 68.80 55301.28 88888.00 2007-11-21 23:46:37.375 325 12493.27 68.83 55301.30 88888.00 2007-11-21 23:46:37.500 325 12493.25 68.90 55301.30 88888.00 2007-11-21 23:46:37.625 325 12493.20 68.90 55301.28 88888.00 2007-11-21 23:46:37.750 325 12493.27 68.97 55301.30 88888.00 2007-11-21 23:46:37.875 325 12493.30 68.97 55301.28 88888.00 2007-11-21 23:46:38.000 325 12493.30 68.92 55301.22 88888.00 2007-11-21 23:46:38.125 325 12493.25 68.97 55301.30 88888.00 2007-11-21 23:46:38.250 325 12493.30 69.05 55301.32 88888.00 2007-11-21 23:46:38.375 325 12493.33 69.03 55301.30 88888.00 2007-11-21 23:46:38.500 325 12493.35 69.08 55301.28 88888.00 2007-11-21 23:46:38.625 325 12493.42 69.15 55301.30 88888.00 2007-11-21 23:46:38.750 325 12493.38 69.15 55301.25 88888.00 2007-11-21 23:46:38.875 325 12493.35 69.15 55301.30 88888.00 2007-11-21 23:46:39.000 325 12493.38 69.15 55301.30 88888.00 2007-11-21 23:46:39.125 325 12493.38 69.15 55301.32 88888.00 2007-11-21 23:46:39.250 325 12493.27 69.12 55301.32 88888.00 2007-11-21 23:46:39.375 325 12493.27 69.10 55301.30 88888.00 2007-11-21 23:46:39.500 325 12493.33 69.10 55301.28 88888.00 2007-11-21 23:46:39.625 325 12493.40 69.15 55301.30 88888.00 2007-11-21 23:46:39.750 325 12493.40 69.22 55301.30 88888.00 2007-11-21 23:46:39.875 325 12493.42 69.22 55301.35 88888.00 2007-11-21 23:46:40.000 325 12493.40 69.20 55301.30 88888.00 2007-11-21 23:46:40.125 325 12493.40 69.20 55301.32 88888.00 2007-11-21 23:46:40.250 325 12493.38 69.20 55301.30 88888.00 2007-11-21 23:46:40.375 325 12493.40 69.25 55301.30 88888.00 2007-11-21 23:46:40.500 325 12493.35 69.25 55301.28 88888.00 2007-11-21 23:46:40.625 325 12493.30 69.30 55301.28 88888.00 2007-11-21 23:46:40.750 325 12493.35 69.33 55301.32 88888.00 2007-11-21 23:46:40.875 325 12493.38 69.35 55301.30 88888.00 2007-11-21 23:46:41.000 325 12493.40 69.38 55301.35 88888.00 2007-11-21 23:46:41.125 325 12493.45 69.42 55301.38 88888.00 2007-11-21 23:46:41.250 325 12493.45 69.38 55301.35 88888.00 2007-11-21 23:46:41.375 325 12493.35 69.40 55301.32 88888.00 2007-11-21 23:46:41.500 325 12493.27 69.40 55301.35 88888.00 2007-11-21 23:46:41.625 325 12493.23 69.45 55301.35 88888.00 2007-11-21 23:46:41.750 325 12493.27 69.47 55301.40 88888.00 2007-11-21 23:46:41.875 325 12493.30 69.47 55301.40 88888.00 2007-11-21 23:46:42.000 325 12493.20 69.40 55301.32 88888.00 2007-11-21 23:46:42.125 325 12493.23 69.42 55301.38 88888.00 2007-11-21 23:46:42.250 325 12493.30 69.50 55301.40 88888.00 2007-11-21 23:46:42.375 325 12493.27 69.50 55301.40 88888.00 2007-11-21 23:46:42.500 325 12493.23 69.47 55301.35 88888.00 2007-11-21 23:46:42.625 325 12493.17 69.47 55301.35 88888.00 2007-11-21 23:46:42.750 325 12493.17 69.50 55301.35 88888.00 2007-11-21 23:46:42.875 325 12493.12 69.47 55301.35 88888.00 2007-11-21 23:46:43.000 325 12493.15 69.53 55301.38 88888.00 2007-11-21 23:46:43.125 325 12493.12 69.53 55301.43 88888.00 2007-11-21 23:46:43.250 325 12493.10 69.55 55301.40 88888.00 2007-11-21 23:46:43.375 325 12493.15 69.60 55301.40 88888.00 2007-11-21 23:46:43.500 325 12493.20 69.60 55301.43 88888.00 2007-11-21 23:46:43.625 325 12493.23 69.55 55301.43 88888.00 2007-11-21 23:46:43.750 325 12493.23 69.60 55301.45 88888.00 2007-11-21 23:46:43.875 325 12493.17 69.62 55301.43 88888.00 2007-11-21 23:46:44.000 325 12493.12 69.62 55301.43 88888.00 2007-11-21 23:46:44.125 325 12493.15 69.67 55301.45 88888.00 2007-11-21 23:46:44.250 325 12493.12 69.67 55301.45 88888.00 2007-11-21 23:46:44.375 325 12493.15 69.65 55301.45 88888.00 2007-11-21 23:46:44.500 325 12493.20 69.67 55301.45 88888.00 2007-11-21 23:46:44.625 325 12493.25 69.72 55301.47 88888.00 2007-11-21 23:46:44.750 325 12493.23 69.80 55301.47 88888.00 2007-11-21 23:46:44.875 325 12493.20 69.80 55301.50 88888.00 2007-11-21 23:46:45.000 325 12493.12 69.70 55301.45 88888.00 2007-11-21 23:46:45.125 325 12493.08 69.60 55301.45 88888.00 2007-11-21 23:46:45.250 325 12493.12 69.62 55301.47 88888.00 2007-11-21 23:46:45.375 325 12493.12 69.65 55301.45 88888.00 2007-11-21 23:46:45.500 325 12493.08 69.67 55301.43 88888.00 2007-11-21 23:46:45.625 325 12493.05 69.75 55301.45 88888.00 2007-11-21 23:46:45.750 325 12493.10 69.78 55301.50 88888.00 2007-11-21 23:46:45.875 325 12493.08 69.75 55301.50 88888.00 2007-11-21 23:46:46.000 325 12493.02 69.72 55301.50 88888.00 2007-11-21 23:46:46.125 325 12493.02 69.75 55301.53 88888.00 2007-11-21 23:46:46.250 325 12493.05 69.75 55301.55 88888.00 2007-11-21 23:46:46.375 325 12493.08 69.80 55301.55 88888.00 2007-11-21 23:46:46.500 325 12493.08 69.80 55301.55 88888.00 2007-11-21 23:46:46.625 325 12493.02 69.78 55301.55 88888.00 2007-11-21 23:46:46.750 325 12493.00 69.75 55301.53 88888.00 2007-11-21 23:46:46.875 325 12493.02 69.80 55301.55 88888.00 2007-11-21 23:46:47.000 325 12493.00 69.75 55301.57 88888.00 2007-11-21 23:46:47.125 325 12492.92 69.78 55301.55 88888.00 2007-11-21 23:46:47.250 325 12492.95 69.78 55301.55 88888.00 2007-11-21 23:46:47.375 325 12492.98 69.80 55301.57 88888.00 2007-11-21 23:46:47.500 325 12493.05 69.80 55301.57 88888.00 2007-11-21 23:46:47.625 325 12493.02 69.80 55301.57 88888.00 2007-11-21 23:46:47.750 325 12492.88 69.75 55301.57 88888.00 2007-11-21 23:46:47.875 325 12492.77 69.70 55301.57 88888.00 2007-11-21 23:46:48.000 325 12492.77 69.75 55301.57 88888.00 2007-11-21 23:46:48.125 325 12492.83 69.83 55301.62 88888.00 2007-11-21 23:46:48.250 325 12492.80 69.85 55301.62 88888.00 2007-11-21 23:46:48.375 325 12492.80 69.85 55301.62 88888.00 2007-11-21 23:46:48.500 325 12492.77 69.78 55301.60 88888.00 2007-11-21 23:46:48.625 325 12492.83 69.75 55301.60 88888.00 2007-11-21 23:46:48.750 325 12492.80 69.78 55301.62 88888.00 2007-11-21 23:46:48.875 325 12492.80 69.75 55301.65 88888.00 2007-11-21 23:46:49.000 325 12492.83 69.80 55301.68 88888.00 2007-11-21 23:46:49.125 325 12492.83 69.85 55301.70 88888.00 2007-11-21 23:46:49.250 325 12492.77 69.85 55301.70 88888.00 2007-11-21 23:46:49.375 325 12492.80 69.83 55301.70 88888.00 2007-11-21 23:46:49.500 325 12492.77 69.80 55301.68 88888.00 2007-11-21 23:46:49.625 325 12492.73 69.80 55301.70 88888.00 2007-11-21 23:46:49.750 325 12492.65 69.80 55301.68 88888.00 2007-11-21 23:46:49.875 325 12492.67 69.83 55301.70 88888.00 2007-11-21 23:46:50.000 325 12492.70 69.80 55301.72 88888.00 2007-11-21 23:46:50.125 325 12492.70 69.78 55301.78 88888.00 2007-11-21 23:46:50.250 325 12492.70 69.80 55301.75 88888.00 2007-11-21 23:46:50.375 325 12492.75 69.80 55301.72 88888.00 2007-11-21 23:46:50.500 325 12492.75 69.83 55301.75 88888.00 2007-11-21 23:46:50.625 325 12492.62 69.80 55301.78 88888.00 2007-11-21 23:46:50.750 325 12492.58 69.78 55301.72 88888.00 2007-11-21 23:46:50.875 325 12492.62 69.78 55301.75 88888.00 2007-11-21 23:46:51.000 325 12492.65 69.80 55301.78 88888.00 2007-11-21 23:46:51.125 325 12492.60 69.75 55301.78 88888.00 2007-11-21 23:46:51.250 325 12492.58 69.78 55301.78 88888.00 2007-11-21 23:46:51.375 325 12492.55 69.85 55301.80 88888.00 2007-11-21 23:46:51.500 325 12492.45 69.78 55301.80 88888.00 2007-11-21 23:46:51.625 325 12492.50 69.72 55301.82 88888.00 2007-11-21 23:46:51.750 325 12492.52 69.75 55301.85 88888.00 2007-11-21 23:46:51.875 325 12492.45 69.80 55301.85 88888.00 2007-11-21 23:46:52.000 325 12492.33 69.78 55301.80 88888.00 2007-11-21 23:46:52.125 325 12492.35 69.75 55301.82 88888.00 2007-11-21 23:46:52.250 325 12492.35 69.70 55301.85 88888.00 2007-11-21 23:46:52.375 325 12492.40 69.72 55301.82 88888.00 2007-11-21 23:46:52.500 325 12492.45 69.72 55301.82 88888.00 2007-11-21 23:46:52.625 325 12492.40 69.72 55301.85 88888.00 2007-11-21 23:46:52.750 325 12492.40 69.78 55301.85 88888.00 2007-11-21 23:46:52.875 325 12492.35 69.70 55301.88 88888.00 2007-11-21 23:46:53.000 325 12492.38 69.75 55301.90 88888.00 2007-11-21 23:46:53.125 325 12492.40 69.78 55301.95 88888.00 2007-11-21 23:46:53.250 325 12492.30 69.72 55301.93 88888.00 2007-11-21 23:46:53.375 325 12492.27 69.72 55301.93 88888.00 2007-11-21 23:46:53.500 325 12492.20 69.67 55301.95 88888.00 2007-11-21 23:46:53.625 325 12492.15 69.62 55301.95 88888.00 2007-11-21 23:46:53.750 325 12492.17 69.67 55301.95 88888.00 2007-11-21 23:46:53.875 325 12492.23 69.72 55301.95 88888.00 2007-11-21 23:46:54.000 325 12492.20 69.65 55301.95 88888.00 2007-11-21 23:46:54.125 325 12492.15 69.60 55301.93 88888.00 2007-11-21 23:46:54.250 325 12492.08 69.60 55301.97 88888.00 2007-11-21 23:46:54.375 325 12492.05 69.67 55302.00 88888.00 2007-11-21 23:46:54.500 325 12492.02 69.70 55302.05 88888.00 2007-11-21 23:46:54.625 325 12492.05 69.67 55302.05 88888.00 2007-11-21 23:46:54.750 325 12492.00 69.60 55302.05 88888.00 2007-11-21 23:46:54.875 325 12492.00 69.60 55302.07 88888.00 2007-11-21 23:46:55.000 325 12492.02 69.62 55302.07 88888.00 2007-11-21 23:46:55.125 325 12491.95 69.55 55302.03 88888.00 2007-11-21 23:46:55.250 325 12491.85 69.50 55302.05 88888.00 2007-11-21 23:46:55.375 325 12491.88 69.53 55302.05 88888.00 2007-11-21 23:46:55.500 325 12491.95 69.65 55302.12 88888.00 2007-11-21 23:46:55.625 325 12491.98 69.70 55302.18 88888.00 2007-11-21 23:46:55.750 325 12491.95 69.70 55302.18 88888.00 2007-11-21 23:46:55.875 325 12491.80 69.60 55302.12 88888.00 2007-11-21 23:46:56.000 325 12491.75 69.53 55302.10 88888.00 2007-11-21 23:46:56.125 325 12491.77 69.55 55302.15 88888.00 2007-11-21 23:46:56.250 325 12491.75 69.55 55302.22 88888.00 2007-11-21 23:46:56.375 325 12491.70 69.55 55302.25 88888.00 2007-11-21 23:46:56.500 325 12491.75 69.55 55302.22 88888.00 2007-11-21 23:46:56.625 325 12491.83 69.53 55302.20 88888.00 2007-11-21 23:46:56.750 325 12491.75 69.50 55302.18 88888.00 2007-11-21 23:46:56.875 325 12491.75 69.50 55302.20 88888.00 2007-11-21 23:46:57.000 325 12491.73 69.50 55302.25 88888.00 2007-11-21 23:46:57.125 325 12491.70 69.47 55302.25 88888.00 2007-11-21 23:46:57.250 325 12491.62 69.40 55302.22 88888.00 2007-11-21 23:46:57.375 325 12491.62 69.42 55302.25 88888.00 2007-11-21 23:46:57.500 325 12491.60 69.42 55302.28 88888.00 2007-11-21 23:46:57.625 325 12491.62 69.45 55302.30 88888.00 2007-11-21 23:46:57.750 325 12491.58 69.40 55302.25 88888.00 2007-11-21 23:46:57.875 325 12491.52 69.33 55302.22 88888.00 2007-11-21 23:46:58.000 325 12491.52 69.38 55302.22 88888.00 2007-11-21 23:46:58.125 325 12491.48 69.30 55302.28 88888.00 2007-11-21 23:46:58.250 325 12491.48 69.35 55302.32 88888.00 2007-11-21 23:46:58.375 325 12491.55 69.42 55302.32 88888.00 2007-11-21 23:46:58.500 325 12491.48 69.30 55302.32 88888.00 2007-11-21 23:46:58.625 325 12491.45 69.28 55302.35 88888.00 2007-11-21 23:46:58.750 325 12491.42 69.38 55302.38 88888.00 2007-11-21 23:46:58.875 325 12491.42 69.35 55302.40 88888.00 2007-11-21 23:46:59.000 325 12491.40 69.30 55302.38 88888.00 2007-11-21 23:46:59.125 325 12491.40 69.30 55302.38 88888.00 2007-11-21 23:46:59.250 325 12491.35 69.33 55302.43 88888.00 2007-11-21 23:46:59.375 325 12491.30 69.30 55302.40 88888.00 2007-11-21 23:46:59.500 325 12491.25 69.30 55302.38 88888.00 2007-11-21 23:46:59.625 325 12491.17 69.30 55302.38 88888.00 2007-11-21 23:46:59.750 325 12491.20 69.33 55302.40 88888.00 2007-11-21 23:46:59.875 325 12491.23 69.28 55302.43 88888.00 2007-11-21 23:47:00.000 325 12491.15 69.22 55302.40 88888.00 2007-11-21 23:47:00.125 325 12491.17 69.22 55302.40 88888.00 2007-11-21 23:47:00.250 325 12491.20 69.22 55302.45 88888.00 2007-11-21 23:47:00.375 325 12491.15 69.15 55302.43 88888.00 2007-11-21 23:47:00.500 325 12491.00 69.10 55302.43 88888.00 2007-11-21 23:47:00.625 325 12490.98 69.08 55302.43 88888.00 2007-11-21 23:47:00.750 325 12491.02 69.08 55302.47 88888.00 2007-11-21 23:47:00.875 325 12491.08 69.12 55302.47 88888.00 2007-11-21 23:47:01.000 325 12491.05 69.12 55302.45 88888.00 2007-11-21 23:47:01.125 325 12491.00 69.05 55302.45 88888.00 2007-11-21 23:47:01.250 325 12490.92 69.08 55302.47 88888.00 2007-11-21 23:47:01.375 325 12490.92 69.10 55302.50 88888.00 2007-11-21 23:47:01.500 325 12490.95 69.05 55302.50 88888.00 2007-11-21 23:47:01.625 325 12490.92 69.00 55302.53 88888.00 2007-11-21 23:47:01.750 325 12490.95 69.03 55302.55 88888.00 2007-11-21 23:47:01.875 325 12490.90 69.05 55302.57 88888.00 2007-11-21 23:47:02.000 325 12490.77 69.03 55302.55 88888.00 2007-11-21 23:47:02.125 325 12490.70 69.00 55302.53 88888.00 2007-11-21 23:47:02.250 325 12490.77 68.97 55302.55 88888.00 2007-11-21 23:47:02.375 325 12490.77 68.95 55302.55 88888.00 2007-11-21 23:47:02.500 325 12490.75 68.90 55302.55 88888.00 2007-11-21 23:47:02.625 325 12490.70 68.90 55302.55 88888.00 2007-11-21 23:47:02.750 325 12490.75 68.90 55302.60 88888.00 2007-11-21 23:47:02.875 325 12490.77 68.92 55302.60 88888.00 2007-11-21 23:47:03.000 325 12490.75 68.90 55302.57 88888.00 2007-11-21 23:47:03.125 325 12490.67 68.88 55302.60 88888.00 2007-11-21 23:47:03.250 325 12490.67 68.90 55302.62 88888.00 2007-11-21 23:47:03.375 325 12490.73 68.88 55302.65 88888.00 2007-11-21 23:47:03.500 325 12490.67 68.83 55302.62 88888.00 2007-11-21 23:47:03.625 325 12490.65 68.88 55302.62 88888.00 2007-11-21 23:47:03.750 325 12490.60 68.83 55302.62 88888.00 2007-11-21 23:47:03.875 325 12490.60 68.85 55302.68 88888.00 2007-11-21 23:47:04.000 325 12490.60 68.83 55302.68 88888.00 2007-11-21 23:47:04.125 325 12490.55 68.80 55302.65 88888.00 2007-11-21 23:47:04.250 325 12490.48 68.75 55302.65 88888.00 2007-11-21 23:47:04.375 325 12490.50 68.75 55302.62 88888.00 2007-11-21 23:47:04.500 325 12490.45 68.78 55302.68 88888.00 2007-11-21 23:47:04.625 325 12490.40 68.75 55302.68 88888.00 2007-11-21 23:47:04.750 325 12490.45 68.80 55302.70 88888.00 2007-11-21 23:47:04.875 325 12490.48 68.78 55302.75 88888.00 2007-11-21 23:47:05.000 325 12490.45 68.70 55302.70 88888.00 2007-11-21 23:47:05.125 325 12490.38 68.70 55302.72 88888.00 2007-11-21 23:47:05.250 325 12490.35 68.65 55302.72 88888.00 2007-11-21 23:47:05.375 325 12490.42 68.67 55302.75 88888.00 2007-11-21 23:47:05.500 325 12490.42 68.67 55302.72 88888.00 2007-11-21 23:47:05.625 325 12490.40 68.65 55302.72 88888.00 2007-11-21 23:47:05.750 325 12490.38 68.62 55302.75 88888.00 2007-11-21 23:47:05.875 325 12490.38 68.62 55302.75 88888.00 2007-11-21 23:47:06.000 325 12490.33 68.58 55302.75 88888.00 2007-11-21 23:47:06.125 325 12490.33 68.53 55302.75 88888.00 2007-11-21 23:47:06.250 325 12490.30 68.58 55302.72 88888.00 2007-11-21 23:47:06.375 325 12490.30 68.60 55302.80 88888.00 2007-11-21 23:47:06.500 325 12490.25 68.58 55302.78 88888.00 2007-11-21 23:47:06.625 325 12490.20 68.60 55302.78 88888.00 2007-11-21 23:47:06.750 325 12490.20 68.55 55302.75 88888.00 2007-11-21 23:47:06.875 325 12490.12 68.45 55302.72 88888.00 2007-11-21 23:47:07.000 325 12490.08 68.45 55302.72 88888.00 2007-11-21 23:47:07.125 325 12490.08 68.45 55302.78 88888.00 2007-11-21 23:47:07.250 325 12490.10 68.45 55302.78 88888.00 2007-11-21 23:47:07.375 325 12490.10 68.45 55302.78 88888.00 2007-11-21 23:47:07.500 325 12490.10 68.47 55302.82 88888.00 2007-11-21 23:47:07.625 325 12490.20 68.47 55302.82 88888.00 2007-11-21 23:47:07.750 325 12490.23 68.40 55302.82 88888.00 2007-11-21 23:47:07.875 325 12490.25 68.45 55302.82 88888.00 2007-11-21 23:47:08.000 325 12490.17 68.45 55302.82 88888.00 2007-11-21 23:47:08.125 325 12490.08 68.40 55302.82 88888.00 2007-11-21 23:47:08.250 325 12490.02 68.35 55302.80 88888.00 2007-11-21 23:47:08.375 325 12490.02 68.38 55302.80 88888.00 2007-11-21 23:47:08.500 325 12490.08 68.42 55302.82 88888.00 2007-11-21 23:47:08.625 325 12490.08 68.40 55302.82 88888.00 2007-11-21 23:47:08.750 325 12490.02 68.30 55302.80 88888.00 2007-11-21 23:47:08.875 325 12490.08 68.33 55302.82 88888.00 2007-11-21 23:47:09.000 325 12490.08 68.38 55302.85 88888.00 2007-11-21 23:47:09.125 325 12490.05 68.40 55302.90 88888.00 2007-11-21 23:47:09.250 325 12490.02 68.35 55302.85 88888.00 2007-11-21 23:47:09.375 325 12489.98 68.28 55302.82 88888.00 2007-11-21 23:47:09.500 325 12490.00 68.30 55302.85 88888.00 2007-11-21 23:47:09.625 325 12490.10 68.33 55302.85 88888.00 2007-11-21 23:47:09.750 325 12490.02 68.25 55302.82 88888.00 2007-11-21 23:47:09.875 325 12489.92 68.20 55302.82 88888.00 2007-11-21 23:47:10.000 325 12489.95 68.25 55302.85 88888.00 2007-11-21 23:47:10.125 325 12489.98 68.25 55302.88 88888.00 2007-11-21 23:47:10.250 325 12489.92 68.28 55302.88 88888.00 2007-11-21 23:47:10.375 325 12489.98 68.30 55302.88 88888.00 2007-11-21 23:47:10.500 325 12489.92 68.25 55302.88 88888.00 2007-11-21 23:47:10.625 325 12489.88 68.20 55302.88 88888.00 2007-11-21 23:47:10.750 325 12489.83 68.12 55302.90 88888.00 2007-11-21 23:47:10.875 325 12489.75 68.08 55302.88 88888.00 2007-11-21 23:47:11.000 325 12489.77 68.10 55302.85 88888.00 2007-11-21 23:47:11.125 325 12489.80 68.08 55302.88 88888.00 2007-11-21 23:47:11.250 325 12489.83 68.12 55302.93 88888.00 2007-11-21 23:47:11.375 325 12489.80 68.12 55302.93 88888.00 2007-11-21 23:47:11.500 325 12489.80 68.15 55302.95 88888.00 2007-11-21 23:47:11.625 325 12489.80 68.10 55302.90 88888.00 2007-11-21 23:47:11.750 325 12489.77 68.08 55302.93 88888.00 2007-11-21 23:47:11.875 325 12489.80 68.05 55302.93 88888.00 2007-11-21 23:47:12.000 325 12489.75 68.05 55302.90 88888.00 2007-11-21 23:47:12.125 325 12489.67 68.05 55302.93 88888.00 2007-11-21 23:47:12.250 325 12489.60 68.05 55302.95 88888.00 2007-11-21 23:47:12.375 325 12489.67 68.05 55302.93 88888.00 2007-11-21 23:47:12.500 325 12489.73 68.05 55302.95 88888.00 2007-11-21 23:47:12.625 325 12489.73 68.08 55302.93 88888.00 2007-11-21 23:47:12.750 325 12489.65 68.00 55302.90 88888.00 2007-11-21 23:47:12.875 325 12489.67 68.00 55302.93 88888.00 2007-11-21 23:47:13.000 325 12489.65 68.03 55302.95 88888.00 2007-11-21 23:47:13.125 325 12489.65 67.95 55302.97 88888.00 2007-11-21 23:47:13.250 325 12489.60 67.88 55302.97 88888.00 2007-11-21 23:47:13.375 325 12489.62 67.92 55302.93 88888.00 2007-11-21 23:47:13.500 325 12489.60 67.95 55302.97 88888.00 2007-11-21 23:47:13.625 325 12489.62 67.95 55302.97 88888.00 2007-11-21 23:47:13.750 325 12489.70 68.03 55303.00 88888.00 2007-11-21 23:47:13.875 325 12489.67 67.97 55303.03 88888.00 2007-11-21 23:47:14.000 325 12489.58 67.88 55302.95 88888.00 2007-11-21 23:47:14.125 325 12489.50 67.83 55302.93 88888.00 2007-11-21 23:47:14.250 325 12489.52 67.85 55302.95 88888.00 2007-11-21 23:47:14.375 325 12489.60 67.92 55303.00 88888.00 2007-11-21 23:47:14.500 325 12489.55 67.90 55303.00 88888.00 2007-11-21 23:47:14.625 325 12489.50 67.83 55302.97 88888.00 2007-11-21 23:47:14.750 325 12489.48 67.75 55302.97 88888.00 2007-11-21 23:47:14.875 325 12489.48 67.78 55302.95 88888.00 2007-11-21 23:47:15.000 325 12489.50 67.88 55303.00 88888.00 2007-11-21 23:47:15.125 325 12489.45 67.85 55303.03 88888.00 2007-11-21 23:47:15.250 325 12489.35 67.78 55303.00 88888.00 2007-11-21 23:47:15.375 325 12489.30 67.75 55302.97 88888.00 2007-11-21 23:47:15.500 325 12489.27 67.78 55302.97 88888.00 2007-11-21 23:47:15.625 325 12489.35 67.78 55303.00 88888.00 2007-11-21 23:47:15.750 325 12489.30 67.75 55302.97 88888.00 2007-11-21 23:47:15.875 325 12489.30 67.72 55302.95 88888.00 2007-11-21 23:47:16.000 325 12489.33 67.75 55302.95 88888.00 2007-11-21 23:47:16.125 325 12489.33 67.75 55303.00 88888.00 2007-11-21 23:47:16.250 325 12489.35 67.72 55303.00 88888.00 2007-11-21 23:47:16.375 325 12489.33 67.67 55303.00 88888.00 2007-11-21 23:47:16.500 325 12489.27 67.72 55303.00 88888.00 2007-11-21 23:47:16.625 325 12489.30 67.75 55303.00 88888.00 2007-11-21 23:47:16.750 325 12489.35 67.75 55303.00 88888.00 2007-11-21 23:47:16.875 325 12489.30 67.70 55302.97 88888.00 2007-11-21 23:47:17.000 325 12489.30 67.67 55302.97 88888.00 2007-11-21 23:47:17.125 325 12489.27 67.72 55303.00 88888.00 2007-11-21 23:47:17.250 325 12489.20 67.62 55303.00 88888.00 2007-11-21 23:47:17.375 325 12489.20 67.60 55303.00 88888.00 2007-11-21 23:47:17.500 325 12489.30 67.62 55303.03 88888.00 2007-11-21 23:47:17.625 325 12489.27 67.60 55303.03 88888.00 2007-11-21 23:47:17.750 325 12489.20 67.55 55303.00 88888.00 2007-11-21 23:47:17.875 325 12489.17 67.50 55303.00 88888.00 2007-11-21 23:47:18.000 325 12489.20 67.58 55303.03 88888.00 2007-11-21 23:47:18.125 325 12489.27 67.58 55303.03 88888.00 2007-11-21 23:47:18.250 325 12489.25 67.53 55302.97 88888.00 2007-11-21 23:47:18.375 325 12489.15 67.50 55302.97 88888.00 2007-11-21 23:47:18.500 325 12489.15 67.47 55303.00 88888.00 2007-11-21 23:47:18.625 325 12489.17 67.47 55303.03 88888.00 2007-11-21 23:47:18.750 325 12489.23 67.42 55303.03 88888.00 2007-11-21 23:47:18.875 325 12489.20 67.42 55303.05 88888.00 2007-11-21 23:47:19.000 325 12489.10 67.42 55303.03 88888.00 2007-11-21 23:47:19.125 325 12489.05 67.38 55303.03 88888.00 2007-11-21 23:47:19.250 325 12489.10 67.38 55303.03 88888.00 2007-11-21 23:47:19.375 325 12489.10 67.42 55303.03 88888.00 2007-11-21 23:47:19.500 325 12489.05 67.40 55303.03 88888.00 2007-11-21 23:47:19.625 325 12489.08 67.40 55303.03 88888.00 2007-11-21 23:47:19.750 325 12489.10 67.35 55303.03 88888.00 2007-11-21 23:47:19.875 325 12489.12 67.38 55303.05 88888.00 2007-11-21 23:47:20.000 325 12489.17 67.38 55303.03 88888.00 2007-11-21 23:47:20.125 325 12489.20 67.33 55303.00 88888.00 2007-11-21 23:47:20.250 325 12489.15 67.28 55303.03 88888.00 2007-11-21 23:47:20.375 325 12489.02 67.22 55303.00 88888.00 2007-11-21 23:47:20.500 325 12488.95 67.22 55302.97 88888.00 2007-11-21 23:47:20.625 325 12489.05 67.25 55303.00 88888.00 2007-11-21 23:47:20.750 325 12489.08 67.20 55302.97 88888.00 2007-11-21 23:47:20.875 325 12489.00 67.17 55303.00 88888.00 2007-11-21 23:47:21.000 325 12489.02 67.20 55303.00 88888.00 2007-11-21 23:47:21.125 325 12489.02 67.20 55303.00 88888.00 2007-11-21 23:47:21.250 325 12489.02 67.22 55303.03 88888.00 2007-11-21 23:47:21.375 325 12489.15 67.25 55303.03 88888.00 2007-11-21 23:47:21.500 325 12489.10 67.22 55303.00 88888.00 2007-11-21 23:47:21.625 325 12488.98 67.12 55303.00 88888.00 2007-11-21 23:47:21.750 325 12488.98 67.12 55302.97 88888.00 2007-11-21 23:47:21.875 325 12488.92 67.12 55302.97 88888.00 2007-11-21 23:47:22.000 325 12488.88 67.15 55302.97 88888.00 2007-11-21 23:47:22.125 325 12488.95 67.17 55303.03 88888.00 2007-11-21 23:47:22.250 325 12489.00 67.22 55303.03 88888.00 2007-11-21 23:47:22.375 325 12488.95 67.17 55302.97 88888.00 2007-11-21 23:47:22.500 325 12488.88 67.10 55302.97 88888.00 2007-11-21 23:47:22.625 325 12488.90 67.08 55302.97 88888.00 2007-11-21 23:47:22.750 325 12488.85 67.05 55302.97 88888.00 2007-11-21 23:47:22.875 325 12488.92 67.10 55302.97 88888.00 2007-11-21 23:47:23.000 325 12488.90 67.12 55302.97 88888.00 2007-11-21 23:47:23.125 325 12488.90 67.10 55302.97 88888.00 2007-11-21 23:47:23.250 325 12488.85 67.03 55302.97 88888.00 2007-11-21 23:47:23.375 325 12488.88 67.03 55302.95 88888.00 2007-11-21 23:47:23.500 325 12488.88 66.97 55302.97 88888.00 2007-11-21 23:47:23.625 325 12488.98 67.03 55302.97 88888.00 2007-11-21 23:47:23.750 325 12489.00 67.10 55303.00 88888.00 2007-11-21 23:47:23.875 325 12489.02 67.03 55303.00 88888.00 2007-11-21 23:47:24.000 325 12489.05 67.03 55302.95 88888.00 2007-11-21 23:47:24.125 325 12488.95 66.97 55302.93 88888.00 2007-11-21 23:47:24.250 325 12488.95 66.90 55302.97 88888.00 2007-11-21 23:47:24.375 325 12488.98 66.92 55302.97 88888.00 2007-11-21 23:47:24.500 325 12488.95 66.95 55303.00 88888.00 2007-11-21 23:47:24.625 325 12488.90 66.95 55303.00 88888.00 2007-11-21 23:47:24.750 325 12488.92 66.97 55302.97 88888.00 2007-11-21 23:47:24.875 325 12488.95 66.95 55303.00 88888.00 2007-11-21 23:47:25.000 325 12488.92 66.90 55302.95 88888.00 2007-11-21 23:47:25.125 325 12488.92 66.83 55302.97 88888.00 2007-11-21 23:47:25.250 325 12488.88 66.88 55303.00 88888.00 2007-11-21 23:47:25.375 325 12488.83 66.88 55303.00 88888.00 2007-11-21 23:47:25.500 325 12488.77 66.92 55303.00 88888.00 2007-11-21 23:47:25.625 325 12488.83 66.92 55303.00 88888.00 2007-11-21 23:47:25.750 325 12488.88 66.92 55303.00 88888.00 2007-11-21 23:47:25.875 325 12488.83 66.85 55302.97 88888.00 2007-11-21 23:47:26.000 325 12488.85 66.72 55302.93 88888.00 2007-11-21 23:47:26.125 325 12488.92 66.80 55302.97 88888.00 2007-11-21 23:47:26.250 325 12489.00 66.85 55303.03 88888.00 2007-11-21 23:47:26.375 325 12489.05 66.83 55302.97 88888.00 2007-11-21 23:47:26.500 325 12489.08 66.85 55303.00 88888.00 2007-11-21 23:47:26.625 325 12489.00 66.78 55302.97 88888.00 2007-11-21 23:47:26.750 325 12488.95 66.75 55302.93 88888.00 2007-11-21 23:47:26.875 325 12488.92 66.75 55302.93 88888.00 2007-11-21 23:47:27.000 325 12488.92 66.75 55302.90 88888.00 2007-11-21 23:47:27.125 325 12488.95 66.70 55302.90 88888.00 2007-11-21 23:47:27.250 325 12488.92 66.70 55302.95 88888.00 2007-11-21 23:47:27.375 325 12488.98 66.78 55302.97 88888.00 2007-11-21 23:47:27.500 325 12488.92 66.78 55302.95 88888.00 2007-11-21 23:47:27.625 325 12488.95 66.75 55302.93 88888.00 2007-11-21 23:47:27.750 325 12489.00 66.75 55302.93 88888.00 2007-11-21 23:47:27.875 325 12489.08 66.75 55302.90 88888.00 2007-11-21 23:47:28.000 325 12489.10 66.75 55302.88 88888.00 2007-11-21 23:47:28.125 325 12489.05 66.75 55302.85 88888.00 2007-11-21 23:47:28.250 325 12489.10 66.78 55302.85 88888.00 2007-11-21 23:47:28.375 325 12489.12 66.78 55302.88 88888.00 2007-11-21 23:47:28.500 325 12489.00 66.72 55302.88 88888.00 2007-11-21 23:47:28.625 325 12489.02 66.72 55302.82 88888.00 2007-11-21 23:47:28.750 325 12489.02 66.70 55302.80 88888.00 2007-11-21 23:47:28.875 325 12489.10 66.67 55302.82 88888.00 2007-11-21 23:47:29.000 325 12489.15 66.72 55302.85 88888.00 2007-11-21 23:47:29.125 325 12489.17 66.75 55302.82 88888.00 2007-11-21 23:47:29.250 325 12489.05 66.70 55302.80 88888.00 2007-11-21 23:47:29.375 325 12489.02 66.65 55302.78 88888.00 2007-11-21 23:47:29.500 325 12489.02 66.72 55302.80 88888.00 2007-11-21 23:47:29.625 325 12489.00 66.67 55302.75 88888.00 2007-11-21 23:47:29.750 325 12488.92 66.60 55302.72 88888.00 2007-11-21 23:47:29.875 325 12488.98 66.58 55302.75 88888.00 2007-11-21 23:47:30.000 325 12489.08 66.67 55302.75 88888.00 2007-11-21 23:47:30.125 325 12489.08 66.72 55302.72 88888.00 2007-11-21 23:47:30.250 325 12489.00 66.72 55302.75 88888.00 2007-11-21 23:47:30.375 325 12489.08 66.72 55302.75 88888.00 2007-11-21 23:47:30.500 325 12489.15 66.75 55302.75 88888.00 2007-11-21 23:47:30.625 325 12489.17 66.70 55302.75 88888.00 2007-11-21 23:47:30.750 325 12489.15 66.72 55302.70 88888.00 2007-11-21 23:47:30.875 325 12489.15 66.72 55302.70 88888.00 2007-11-21 23:47:31.000 325 12489.10 66.67 55302.68 88888.00 2007-11-21 23:47:31.125 325 12489.10 66.62 55302.72 88888.00 2007-11-21 23:47:31.250 325 12489.12 66.67 55302.75 88888.00 2007-11-21 23:47:31.375 325 12489.23 66.72 55302.70 88888.00 2007-11-21 23:47:31.500 325 12489.25 66.78 55302.70 88888.00 2007-11-21 23:47:31.625 325 12489.27 66.80 55302.72 88888.00 2007-11-21 23:47:31.750 325 12489.30 66.75 55302.70 88888.00 2007-11-21 23:47:31.875 325 12489.27 66.72 55302.68 88888.00 2007-11-21 23:47:32.000 325 12489.27 66.78 55302.68 88888.00 2007-11-21 23:47:32.125 325 12489.27 66.78 55302.68 88888.00 2007-11-21 23:47:32.250 325 12489.33 66.75 55302.68 88888.00 2007-11-21 23:47:32.375 325 12489.40 66.75 55302.62 88888.00 2007-11-21 23:47:32.500 325 12489.45 66.72 55302.57 88888.00 2007-11-21 23:47:32.625 325 12489.38 66.70 55302.57 88888.00 2007-11-21 23:47:32.750 325 12489.38 66.80 55302.62 88888.00 2007-11-21 23:47:32.875 325 12489.40 66.83 55302.62 88888.00 2007-11-21 23:47:33.000 325 12489.40 66.78 55302.60 88888.00 2007-11-21 23:47:33.125 325 12489.50 66.85 55302.62 88888.00 2007-11-21 23:47:33.250 325 12489.48 66.78 55302.57 88888.00 2007-11-21 23:47:33.375 325 12489.42 66.72 55302.57 88888.00 2007-11-21 23:47:33.500 325 12489.40 66.70 55302.53 88888.00 2007-11-21 23:47:33.625 325 12489.35 66.75 55302.53 88888.00 2007-11-21 23:47:33.750 325 12489.38 66.80 55302.53 88888.00 2007-11-21 23:47:33.875 325 12489.50 66.88 55302.53 88888.00 2007-11-21 23:47:34.000 325 12489.50 66.80 55302.47 88888.00 2007-11-21 23:47:34.125 325 12489.52 66.83 55302.47 88888.00 2007-11-21 23:47:34.250 325 12489.58 66.83 55302.47 88888.00 2007-11-21 23:47:34.375 325 12489.62 66.85 55302.47 88888.00 2007-11-21 23:47:34.500 325 12489.67 66.90 55302.45 88888.00 2007-11-21 23:47:34.625 325 12489.73 66.88 55302.47 88888.00 2007-11-21 23:47:34.750 325 12489.67 66.85 55302.45 88888.00 2007-11-21 23:47:34.875 325 12489.62 66.78 55302.45 88888.00 2007-11-21 23:47:35.000 325 12489.60 66.78 55302.43 88888.00 2007-11-21 23:47:35.125 325 12489.65 66.85 55302.45 88888.00 2007-11-21 23:47:35.250 325 12489.70 66.90 55302.43 88888.00 2007-11-21 23:47:35.375 325 12489.73 66.92 55302.45 88888.00 2007-11-21 23:47:35.500 325 12489.70 66.85 55302.47 88888.00 2007-11-21 23:47:35.625 325 12489.75 66.83 55302.47 88888.00 2007-11-21 23:47:35.750 325 12489.77 66.90 55302.43 88888.00 2007-11-21 23:47:35.875 325 12489.75 66.97 55302.45 88888.00 2007-11-21 23:47:36.000 325 12489.75 66.97 55302.43 88888.00 2007-11-21 23:47:36.125 325 12489.75 67.00 55302.43 88888.00 2007-11-21 23:47:36.250 325 12489.85 67.00 55302.40 88888.00 2007-11-21 23:47:36.375 325 12489.88 67.00 55302.40 88888.00 2007-11-21 23:47:36.500 325 12489.80 66.95 55302.38 88888.00 2007-11-21 23:47:36.625 325 12489.77 66.95 55302.32 88888.00 2007-11-21 23:47:36.750 325 12489.75 66.95 55302.32 88888.00 2007-11-21 23:47:36.875 325 12489.75 66.92 55302.30 88888.00 2007-11-21 23:47:37.000 325 12489.75 66.95 55302.28 88888.00 2007-11-21 23:47:37.125 325 12489.80 67.00 55302.35 88888.00 2007-11-21 23:47:37.250 325 12489.90 67.10 55302.35 88888.00 2007-11-21 23:47:37.375 325 12489.98 67.10 55302.32 88888.00 2007-11-21 23:47:37.500 325 12490.02 67.08 55302.35 88888.00 2007-11-21 23:47:37.625 325 12490.02 67.05 55302.32 88888.00 2007-11-21 23:47:37.750 325 12489.92 67.05 55302.25 88888.00 2007-11-21 23:47:37.875 325 12489.90 66.97 55302.25 88888.00 2007-11-21 23:47:38.000 325 12490.00 67.05 55302.22 88888.00 2007-11-21 23:47:38.125 325 12490.05 67.15 55302.30 88888.00 2007-11-21 23:47:38.250 325 12490.02 67.17 55302.28 88888.00 2007-11-21 23:47:38.375 325 12490.05 67.15 55302.22 88888.00 2007-11-21 23:47:38.500 325 12490.08 67.12 55302.25 88888.00 2007-11-21 23:47:38.625 325 12490.08 67.12 55302.22 88888.00 2007-11-21 23:47:38.750 325 12490.10 67.17 55302.20 88888.00 2007-11-21 23:47:38.875 325 12490.08 67.17 55302.20 88888.00 2007-11-21 23:47:39.000 325 12490.17 67.17 55302.18 88888.00 2007-11-21 23:47:39.125 325 12490.17 67.20 55302.20 88888.00 2007-11-21 23:47:39.250 325 12490.17 67.15 55302.18 88888.00 2007-11-21 23:47:39.375 325 12490.17 67.12 55302.12 88888.00 2007-11-21 23:47:39.500 325 12490.12 67.10 55302.15 88888.00 2007-11-21 23:47:39.625 325 12490.12 67.17 55302.15 88888.00 2007-11-21 23:47:39.750 325 12490.12 67.25 55302.15 88888.00 2007-11-21 23:47:39.875 325 12490.12 67.20 55302.12 88888.00 2007-11-21 23:47:40.000 325 12490.17 67.25 55302.12 88888.00 2007-11-21 23:47:40.125 325 12490.20 67.25 55302.10 88888.00 2007-11-21 23:47:40.250 325 12490.20 67.20 55302.03 88888.00 2007-11-21 23:47:40.375 325 12490.30 67.20 55302.05 88888.00 2007-11-21 23:47:40.500 325 12490.30 67.25 55302.07 88888.00 2007-11-21 23:47:40.625 325 12490.30 67.25 55302.10 88888.00 2007-11-21 23:47:40.750 325 12490.38 67.30 55302.10 88888.00 2007-11-21 23:47:40.875 325 12490.40 67.33 55302.07 88888.00 2007-11-21 23:47:41.000 325 12490.35 67.28 55302.07 88888.00 2007-11-21 23:47:41.125 325 12490.35 67.28 55302.00 88888.00 2007-11-21 23:47:41.250 325 12490.35 67.22 55302.03 88888.00 2007-11-21 23:47:41.375 325 12490.40 67.30 55302.03 88888.00 2007-11-21 23:47:41.500 325 12490.42 67.35 55302.05 88888.00 2007-11-21 23:47:41.625 325 12490.40 67.40 55302.03 88888.00 2007-11-21 23:47:41.750 325 12490.42 67.38 55302.03 88888.00 2007-11-21 23:47:41.875 325 12490.42 67.33 55301.97 88888.00 2007-11-21 23:47:42.000 325 12490.35 67.28 55301.95 88888.00 2007-11-21 23:47:42.125 325 12490.33 67.30 55301.97 88888.00 2007-11-21 23:47:42.250 325 12490.35 67.42 55301.97 88888.00 2007-11-21 23:47:42.375 325 12490.38 67.38 55301.93 88888.00 2007-11-21 23:47:42.500 325 12490.40 67.33 55301.95 88888.00 2007-11-21 23:47:42.625 325 12490.42 67.42 55302.00 88888.00 2007-11-21 23:47:42.750 325 12490.45 67.38 55301.97 88888.00 2007-11-21 23:47:42.875 325 12490.55 67.40 55301.95 88888.00 2007-11-21 23:47:43.000 325 12490.60 67.40 55301.90 88888.00 2007-11-21 23:47:43.125 325 12490.60 67.38 55301.97 88888.00 2007-11-21 23:47:43.250 325 12490.60 67.38 55301.95 88888.00 2007-11-21 23:47:43.375 325 12490.62 67.42 55301.95 88888.00 2007-11-21 23:47:43.500 325 12490.58 67.50 55301.95 88888.00 2007-11-21 23:47:43.625 325 12490.52 67.50 55301.93 88888.00 2007-11-21 23:47:43.750 325 12490.50 67.45 55301.93 88888.00 2007-11-21 23:47:43.875 325 12490.50 67.38 55301.90 88888.00 2007-11-21 23:47:44.000 325 12490.55 67.42 55301.90 88888.00 2007-11-21 23:47:44.125 325 12490.55 67.42 55301.90 88888.00 2007-11-21 23:47:44.250 325 12490.55 67.42 55301.90 88888.00 2007-11-21 23:47:44.375 325 12490.50 67.42 55301.88 88888.00 2007-11-21 23:47:44.500 325 12490.48 67.38 55301.88 88888.00 2007-11-21 23:47:44.625 325 12490.48 67.47 55301.90 88888.00 2007-11-21 23:47:44.750 325 12490.52 67.50 55301.90 88888.00 2007-11-21 23:47:44.875 325 12490.55 67.47 55301.85 88888.00 2007-11-21 23:47:45.000 325 12490.62 67.47 55301.88 88888.00 2007-11-21 23:47:45.125 325 12490.62 67.50 55301.88 88888.00 2007-11-21 23:47:45.250 325 12490.62 67.53 55301.90 88888.00 2007-11-21 23:47:45.375 325 12490.55 67.47 55301.88 88888.00 2007-11-21 23:47:45.500 325 12490.55 67.45 55301.82 88888.00 2007-11-21 23:47:45.625 325 12490.65 67.45 55301.82 88888.00 2007-11-21 23:47:45.750 325 12490.65 67.47 55301.82 88888.00 2007-11-21 23:47:45.875 325 12490.62 67.50 55301.80 88888.00 2007-11-21 23:47:46.000 325 12490.70 67.47 55301.80 88888.00 2007-11-21 23:47:46.125 325 12490.77 67.50 55301.82 88888.00 2007-11-21 23:47:46.250 325 12490.75 67.47 55301.82 88888.00 2007-11-21 23:47:46.375 325 12490.77 67.47 55301.80 88888.00 2007-11-21 23:47:46.500 325 12490.70 67.45 55301.80 88888.00 2007-11-21 23:47:46.625 325 12490.67 67.42 55301.80 88888.00 2007-11-21 23:47:46.750 325 12490.55 67.38 55301.75 88888.00 2007-11-21 23:47:46.875 325 12490.48 67.38 55301.72 88888.00 2007-11-21 23:47:47.000 325 12490.60 67.40 55301.72 88888.00 2007-11-21 23:47:47.125 325 12490.75 67.53 55301.82 88888.00 2007-11-21 23:47:47.250 325 12490.80 67.50 55301.82 88888.00 2007-11-21 23:47:47.375 325 12490.70 67.42 55301.75 88888.00 2007-11-21 23:47:47.500 325 12490.62 67.38 55301.75 88888.00 2007-11-21 23:47:47.625 325 12490.70 67.40 55301.75 88888.00 2007-11-21 23:47:47.750 325 12490.80 67.50 55301.78 88888.00 2007-11-21 23:47:47.875 325 12490.88 67.53 55301.80 88888.00 2007-11-21 23:47:48.000 325 12490.88 67.45 55301.75 88888.00 2007-11-21 23:47:48.125 325 12490.85 67.42 55301.75 88888.00 2007-11-21 23:47:48.250 325 12490.75 67.42 55301.75 88888.00 2007-11-21 23:47:48.375 325 12490.77 67.42 55301.72 88888.00 2007-11-21 23:47:48.500 325 12490.90 67.42 55301.75 88888.00 2007-11-21 23:47:48.625 325 12490.90 67.40 55301.75 88888.00 2007-11-21 23:47:48.750 325 12490.83 67.35 55301.72 88888.00 2007-11-21 23:47:48.875 325 12490.77 67.42 55301.72 88888.00 2007-11-21 23:47:49.000 325 12490.80 67.35 55301.68 88888.00 2007-11-21 23:47:49.125 325 12490.85 67.35 55301.70 88888.00 2007-11-21 23:47:49.250 325 12490.90 67.40 55301.72 88888.00 2007-11-21 23:47:49.375 325 12490.92 67.42 55301.75 88888.00 2007-11-21 23:47:49.500 325 12490.90 67.38 55301.72 88888.00 2007-11-21 23:47:49.625 325 12490.88 67.33 55301.70 88888.00 2007-11-21 23:47:49.750 325 12490.88 67.33 55301.70 88888.00 2007-11-21 23:47:49.875 325 12490.95 67.38 55301.72 88888.00 2007-11-21 23:47:50.000 325 12490.98 67.38 55301.72 88888.00 2007-11-21 23:47:50.125 325 12490.98 67.38 55301.72 88888.00 2007-11-21 23:47:50.250 325 12490.90 67.40 55301.72 88888.00 2007-11-21 23:47:50.375 325 12490.88 67.35 55301.68 88888.00 2007-11-21 23:47:50.500 325 12490.88 67.30 55301.68 88888.00 2007-11-21 23:47:50.625 325 12490.80 67.28 55301.65 88888.00 2007-11-21 23:47:50.750 325 12490.88 67.25 55301.65 88888.00 2007-11-21 23:47:50.875 325 12490.92 67.30 55301.70 88888.00 2007-11-21 23:47:51.000 325 12490.98 67.35 55301.68 88888.00 2007-11-21 23:47:51.125 325 12490.98 67.33 55301.68 88888.00 2007-11-21 23:47:51.250 325 12490.98 67.33 55301.68 88888.00 2007-11-21 23:47:51.375 325 12490.92 67.25 55301.62 88888.00 2007-11-21 23:47:51.500 325 12490.88 67.22 55301.62 88888.00 2007-11-21 23:47:51.625 325 12490.83 67.20 55301.65 88888.00 2007-11-21 23:47:51.750 325 12490.98 67.22 55301.68 88888.00 2007-11-21 23:47:51.875 325 12490.98 67.22 55301.65 88888.00 2007-11-21 23:47:52.000 325 12490.95 67.20 55301.65 88888.00 2007-11-21 23:47:52.125 325 12490.98 67.17 55301.68 88888.00 2007-11-21 23:47:52.250 325 12491.00 67.17 55301.68 88888.00 2007-11-21 23:47:52.375 325 12491.08 67.22 55301.68 88888.00 2007-11-21 23:47:52.500 325 12491.10 67.25 55301.65 88888.00 2007-11-21 23:47:52.625 325 12491.02 67.20 55301.68 88888.00 2007-11-21 23:47:52.750 325 12491.05 67.20 55301.68 88888.00 2007-11-21 23:47:52.875 325 12491.08 67.17 55301.70 88888.00 2007-11-21 23:47:53.000 325 12491.02 67.17 55301.68 88888.00 2007-11-21 23:47:53.125 325 12491.02 67.22 55301.68 88888.00 2007-11-21 23:47:53.250 325 12491.10 67.22 55301.70 88888.00 2007-11-21 23:47:53.375 325 12491.15 67.20 55301.68 88888.00 2007-11-21 23:47:53.500 325 12491.08 67.15 55301.65 88888.00 2007-11-21 23:47:53.625 325 12491.05 67.08 55301.65 88888.00 2007-11-21 23:47:53.750 325 12491.10 67.12 55301.65 88888.00 2007-11-21 23:47:53.875 325 12491.10 67.10 55301.68 88888.00 2007-11-21 23:47:54.000 325 12491.12 67.17 55301.68 88888.00 2007-11-21 23:47:54.125 325 12491.15 67.20 55301.68 88888.00 2007-11-21 23:47:54.250 325 12491.15 67.12 55301.65 88888.00 2007-11-21 23:47:54.375 325 12491.15 67.10 55301.62 88888.00 2007-11-21 23:47:54.500 325 12491.17 67.10 55301.62 88888.00 2007-11-21 23:47:54.625 325 12491.17 67.10 55301.65 88888.00 2007-11-21 23:47:54.750 325 12491.17 67.03 55301.62 88888.00 2007-11-21 23:47:54.875 325 12491.17 66.97 55301.60 88888.00 2007-11-21 23:47:55.000 325 12491.20 67.00 55301.57 88888.00 2007-11-21 23:47:55.125 325 12491.25 67.05 55301.62 88888.00 2007-11-21 23:47:55.250 325 12491.25 67.05 55301.62 88888.00 2007-11-21 23:47:55.375 325 12491.27 67.03 55301.62 88888.00 2007-11-21 23:47:55.500 325 12491.25 67.05 55301.62 88888.00 2007-11-21 23:47:55.625 325 12491.25 67.08 55301.62 88888.00 2007-11-21 23:47:55.750 325 12491.25 66.92 55301.60 88888.00 2007-11-21 23:47:55.875 325 12491.23 66.92 55301.60 88888.00 2007-11-21 23:47:56.000 325 12491.30 66.90 55301.57 88888.00 2007-11-21 23:47:56.125 325 12491.30 66.95 55301.60 88888.00 2007-11-21 23:47:56.250 325 12491.30 66.97 55301.62 88888.00 2007-11-21 23:47:56.375 325 12491.35 67.00 55301.62 88888.00 2007-11-21 23:47:56.500 325 12491.35 67.00 55301.60 88888.00 2007-11-21 23:47:56.625 325 12491.40 67.05 55301.62 88888.00 2007-11-21 23:47:56.750 325 12491.45 67.03 55301.60 88888.00 2007-11-21 23:47:56.875 325 12491.42 66.97 55301.57 88888.00 2007-11-21 23:47:57.000 325 12491.50 66.95 55301.55 88888.00 2007-11-21 23:47:57.125 325 12491.48 66.90 55301.55 88888.00 2007-11-21 23:47:57.250 325 12491.45 66.90 55301.55 88888.00 2007-11-21 23:47:57.375 325 12491.42 66.95 55301.55 88888.00 2007-11-21 23:47:57.500 325 12491.35 66.92 55301.55 88888.00 2007-11-21 23:47:57.625 325 12491.42 66.97 55301.57 88888.00 2007-11-21 23:47:57.750 325 12491.55 67.03 55301.57 88888.00 2007-11-21 23:47:57.875 325 12491.58 67.03 55301.57 88888.00 2007-11-21 23:47:58.000 325 12491.55 66.97 55301.57 88888.00 2007-11-21 23:47:58.125 325 12491.58 66.97 55301.57 88888.00 2007-11-21 23:47:58.250 325 12491.60 66.97 55301.55 88888.00 2007-11-21 23:47:58.375 325 12491.58 66.95 55301.55 88888.00 2007-11-21 23:47:58.500 325 12491.62 66.90 55301.55 88888.00 2007-11-21 23:47:58.625 325 12491.65 66.88 55301.55 88888.00 2007-11-21 23:47:58.750 325 12491.65 66.90 55301.53 88888.00 2007-11-21 23:47:58.875 325 12491.62 66.85 55301.55 88888.00 2007-11-21 23:47:59.000 325 12491.60 66.85 55301.53 88888.00 2007-11-21 23:47:59.125 325 12491.65 66.92 55301.53 88888.00 2007-11-21 23:47:59.250 325 12491.67 66.90 55301.55 88888.00 2007-11-21 23:47:59.375 325 12491.67 66.90 55301.55 88888.00 2007-11-21 23:47:59.500 325 12491.70 66.90 55301.53 88888.00 2007-11-21 23:47:59.625 325 12491.77 66.90 55301.53 88888.00 2007-11-21 23:47:59.750 325 12491.80 66.92 55301.50 88888.00 2007-11-21 23:47:59.875 325 12491.75 66.90 55301.53 88888.00 2007-11-21 23:48:00.000 325 12491.83 66.90 55301.53 88888.00 2007-11-21 23:48:00.125 325 12491.77 66.88 55301.50 88888.00 2007-11-21 23:48:00.250 325 12491.70 66.83 55301.47 88888.00 2007-11-21 23:48:00.375 325 12491.83 66.90 55301.47 88888.00 2007-11-21 23:48:00.500 325 12491.88 66.88 55301.47 88888.00 2007-11-21 23:48:00.625 325 12491.88 66.88 55301.45 88888.00 2007-11-21 23:48:00.750 325 12491.90 66.95 55301.43 88888.00 2007-11-21 23:48:00.875 325 12491.90 66.95 55301.47 88888.00 2007-11-21 23:48:01.000 325 12491.90 66.92 55301.50 88888.00 2007-11-21 23:48:01.125 325 12491.95 66.90 55301.53 88888.00 2007-11-21 23:48:01.250 325 12491.95 66.90 55301.50 88888.00 2007-11-21 23:48:01.375 325 12492.00 66.95 55301.50 88888.00 2007-11-21 23:48:01.500 325 12491.98 66.92 55301.50 88888.00 2007-11-21 23:48:01.625 325 12491.98 66.95 55301.47 88888.00 2007-11-21 23:48:01.750 325 12492.00 66.97 55301.47 88888.00 2007-11-21 23:48:01.875 325 12492.05 67.00 55301.50 88888.00 2007-11-21 23:48:02.000 325 12492.02 66.92 55301.50 88888.00 2007-11-21 23:48:02.125 325 12492.02 66.92 55301.47 88888.00 2007-11-21 23:48:02.250 325 12492.05 66.97 55301.50 88888.00 2007-11-21 23:48:02.375 325 12492.12 67.00 55301.53 88888.00 2007-11-21 23:48:02.500 325 12492.17 67.03 55301.50 88888.00 2007-11-21 23:48:02.625 325 12492.15 66.97 55301.47 88888.00 2007-11-21 23:48:02.750 325 12492.12 67.00 55301.47 88888.00 2007-11-21 23:48:02.875 325 12492.23 67.08 55301.50 88888.00 2007-11-21 23:48:03.000 325 12492.25 67.08 55301.50 88888.00 2007-11-21 23:48:03.125 325 12492.20 67.05 55301.47 88888.00 2007-11-21 23:48:03.250 325 12492.12 66.97 55301.45 88888.00 2007-11-21 23:48:03.375 325 12492.15 67.00 55301.45 88888.00 2007-11-21 23:48:03.500 325 12492.15 67.03 55301.43 88888.00 2007-11-21 23:48:03.625 325 12492.17 67.00 55301.43 88888.00 2007-11-21 23:48:03.750 325 12492.20 67.03 55301.45 88888.00 2007-11-21 23:48:03.875 325 12492.23 67.03 55301.43 88888.00 2007-11-21 23:48:04.000 325 12492.25 67.00 55301.43 88888.00 2007-11-21 23:48:04.125 325 12492.27 67.05 55301.45 88888.00 2007-11-21 23:48:04.250 325 12492.25 67.08 55301.45 88888.00 2007-11-21 23:48:04.375 325 12492.30 67.08 55301.45 88888.00 2007-11-21 23:48:04.500 325 12492.27 67.08 55301.45 88888.00 2007-11-21 23:48:04.625 325 12492.30 67.12 55301.45 88888.00 2007-11-21 23:48:04.750 325 12492.35 67.05 55301.40 88888.00 2007-11-21 23:48:04.875 325 12492.42 67.05 55301.38 88888.00 2007-11-21 23:48:05.000 325 12492.42 67.03 55301.40 88888.00 2007-11-21 23:48:05.125 325 12492.50 67.08 55301.43 88888.00 2007-11-21 23:48:05.250 325 12492.45 67.10 55301.43 88888.00 2007-11-21 23:48:05.375 325 12492.48 67.15 55301.45 88888.00 2007-11-21 23:48:05.500 325 12492.52 67.15 55301.45 88888.00 2007-11-21 23:48:05.625 325 12492.48 67.10 55301.40 88888.00 2007-11-21 23:48:05.750 325 12492.45 67.12 55301.40 88888.00 2007-11-21 23:48:05.875 325 12492.50 67.15 55301.43 88888.00 2007-11-21 23:48:06.000 325 12492.50 67.17 55301.38 88888.00 2007-11-21 23:48:06.125 325 12492.50 67.17 55301.35 88888.00 2007-11-21 23:48:06.250 325 12492.48 67.20 55301.38 88888.00 2007-11-21 23:48:06.375 325 12492.50 67.25 55301.38 88888.00 2007-11-21 23:48:06.500 325 12492.55 67.28 55301.40 88888.00 2007-11-21 23:48:06.625 325 12492.62 67.25 55301.43 88888.00 2007-11-21 23:48:06.750 325 12492.67 67.28 55301.40 88888.00 2007-11-21 23:48:06.875 325 12492.55 67.22 55301.38 88888.00 2007-11-21 23:48:07.000 325 12492.48 67.20 55301.35 88888.00 2007-11-21 23:48:07.125 325 12492.52 67.20 55301.38 88888.00 2007-11-21 23:48:07.250 325 12492.52 67.25 55301.43 88888.00 2007-11-21 23:48:07.375 325 12492.60 67.30 55301.43 88888.00 2007-11-21 23:48:07.500 325 12492.60 67.30 55301.40 88888.00 2007-11-21 23:48:07.625 325 12492.55 67.33 55301.40 88888.00 2007-11-21 23:48:07.750 325 12492.62 67.38 55301.43 88888.00 2007-11-21 23:48:07.875 325 12492.70 67.40 55301.38 88888.00 2007-11-21 23:48:08.000 325 12492.70 67.35 55301.32 88888.00 2007-11-21 23:48:08.125 325 12492.65 67.33 55301.30 88888.00 2007-11-21 23:48:08.250 325 12492.62 67.33 55301.30 88888.00 2007-11-21 23:48:08.375 325 12492.73 67.35 55301.32 88888.00 2007-11-21 23:48:08.500 325 12492.83 67.40 55301.40 88888.00 2007-11-21 23:48:08.625 325 12492.85 67.45 55301.40 88888.00 2007-11-21 23:48:08.750 325 12492.80 67.40 55301.32 88888.00 2007-11-21 23:48:08.875 325 12492.73 67.35 55301.32 88888.00 2007-11-21 23:48:09.000 325 12492.75 67.38 55301.35 88888.00 2007-11-21 23:48:09.125 325 12492.80 67.42 55301.35 88888.00 2007-11-21 23:48:09.250 325 12492.75 67.40 55301.35 88888.00 2007-11-21 23:48:09.375 325 12492.77 67.47 55301.35 88888.00 2007-11-21 23:48:09.500 325 12492.77 67.50 55301.38 88888.00 2007-11-21 23:48:09.625 325 12492.73 67.47 55301.35 88888.00 2007-11-21 23:48:09.750 325 12492.75 67.53 55301.35 88888.00 2007-11-21 23:48:09.875 325 12492.75 67.47 55301.35 88888.00 2007-11-21 23:48:10.000 325 12492.83 67.53 55301.38 88888.00 2007-11-21 23:48:10.125 325 12492.83 67.55 55301.38 88888.00 2007-11-21 23:48:10.250 325 12492.77 67.45 55301.30 88888.00 2007-11-21 23:48:10.375 325 12492.77 67.42 55301.30 88888.00 2007-11-21 23:48:10.500 325 12492.75 67.45 55301.32 88888.00 2007-11-21 23:48:10.625 325 12492.75 67.55 55301.40 88888.00 2007-11-21 23:48:10.750 325 12492.77 67.60 55301.38 88888.00 2007-11-21 23:48:10.875 325 12492.77 67.58 55301.35 88888.00 2007-11-21 23:48:11.000 325 12492.75 67.50 55301.32 88888.00 2007-11-21 23:48:11.125 325 12492.83 67.60 55301.38 88888.00 2007-11-21 23:48:11.250 325 12492.92 67.60 55301.40 88888.00 2007-11-21 23:48:11.375 325 12492.90 67.55 55301.35 88888.00 2007-11-21 23:48:11.500 325 12492.80 67.55 55301.30 88888.00 2007-11-21 23:48:11.625 325 12492.80 67.58 55301.38 88888.00 2007-11-21 23:48:11.750 325 12492.85 67.62 55301.38 88888.00 2007-11-21 23:48:11.875 325 12492.90 67.67 55301.32 88888.00 2007-11-21 23:48:12.000 325 12492.85 67.58 55301.28 88888.00 2007-11-21 23:48:12.125 325 12492.85 67.58 55301.32 88888.00 2007-11-21 23:48:12.250 325 12492.85 67.65 55301.35 88888.00 2007-11-21 23:48:12.375 325 12492.90 67.67 55301.32 88888.00 2007-11-21 23:48:12.500 325 12492.90 67.67 55301.32 88888.00 2007-11-21 23:48:12.625 325 12492.83 67.65 55301.30 88888.00 2007-11-21 23:48:12.750 325 12492.85 67.65 55301.35 88888.00 2007-11-21 23:48:12.875 325 12492.92 67.70 55301.40 88888.00 2007-11-21 23:48:13.000 325 12492.90 67.70 55301.38 88888.00 2007-11-21 23:48:13.125 325 12492.83 67.72 55301.38 88888.00 2007-11-21 23:48:13.250 325 12492.83 67.67 55301.40 88888.00 2007-11-21 23:48:13.375 325 12492.85 67.67 55301.38 88888.00 2007-11-21 23:48:13.500 325 12492.85 67.72 55301.38 88888.00 2007-11-21 23:48:13.625 325 12492.85 67.78 55301.40 88888.00 2007-11-21 23:48:13.750 325 12492.90 67.78 55301.38 88888.00 2007-11-21 23:48:13.875 325 12492.88 67.75 55301.40 88888.00 2007-11-21 23:48:14.000 325 12492.88 67.78 55301.43 88888.00 2007-11-21 23:48:14.125 325 12492.88 67.72 55301.40 88888.00 2007-11-21 23:48:14.250 325 12492.83 67.75 55301.40 88888.00 2007-11-21 23:48:14.375 325 12492.85 67.80 55301.40 88888.00 2007-11-21 23:48:14.500 325 12492.88 67.78 55301.40 88888.00 2007-11-21 23:48:14.625 325 12492.83 67.72 55301.38 88888.00 2007-11-21 23:48:14.750 325 12492.85 67.83 55301.35 88888.00 2007-11-21 23:48:14.875 325 12492.85 67.78 55301.35 88888.00 2007-11-21 23:48:15.000 325 12492.85 67.75 55301.32 88888.00 2007-11-21 23:48:15.125 325 12492.85 67.78 55301.38 88888.00 2007-11-21 23:48:15.250 325 12492.77 67.78 55301.38 88888.00 2007-11-21 23:48:15.375 325 12492.85 67.85 55301.40 88888.00 2007-11-21 23:48:15.500 325 12492.92 67.88 55301.40 88888.00 2007-11-21 23:48:15.625 325 12492.95 67.92 55301.43 88888.00 2007-11-21 23:48:15.750 325 12492.95 67.97 55301.40 88888.00 2007-11-21 23:48:15.875 325 12492.90 67.88 55301.32 88888.00 2007-11-21 23:48:16.000 325 12492.83 67.83 55301.30 88888.00 2007-11-21 23:48:16.125 325 12492.83 67.85 55301.32 88888.00 2007-11-21 23:48:16.250 325 12492.85 67.88 55301.30 88888.00 2007-11-21 23:48:16.375 325 12492.77 67.85 55301.30 88888.00 2007-11-21 23:48:16.500 325 12492.80 67.83 55301.30 88888.00 2007-11-21 23:48:16.625 325 12492.88 67.90 55301.35 88888.00 2007-11-21 23:48:16.750 325 12492.88 67.92 55301.35 88888.00 2007-11-21 23:48:16.875 325 12492.85 67.92 55301.35 88888.00 2007-11-21 23:48:17.000 325 12492.85 67.88 55301.35 88888.00 2007-11-21 23:48:17.125 325 12492.77 67.88 55301.35 88888.00 2007-11-21 23:48:17.250 325 12492.80 67.97 55301.38 88888.00 2007-11-21 23:48:17.375 325 12492.88 68.00 55301.38 88888.00 2007-11-21 23:48:17.500 325 12492.95 67.97 55301.38 88888.00 2007-11-21 23:48:17.625 325 12492.95 68.00 55301.40 88888.00 2007-11-21 23:48:17.750 325 12492.98 68.03 55301.43 88888.00 2007-11-21 23:48:17.875 325 12492.85 67.97 55301.38 88888.00 2007-11-21 23:48:18.000 325 12492.80 67.95 55301.38 88888.00 2007-11-21 23:48:18.125 325 12492.85 68.03 55301.40 88888.00 2007-11-21 23:48:18.250 325 12492.88 68.05 55301.40 88888.00 2007-11-21 23:48:18.375 325 12492.83 68.03 55301.40 88888.00 2007-11-21 23:48:18.500 325 12492.75 68.00 55301.35 88888.00 2007-11-21 23:48:18.625 325 12492.83 68.10 55301.40 88888.00 2007-11-21 23:48:18.750 325 12492.85 68.12 55301.43 88888.00 2007-11-21 23:48:18.875 325 12492.90 68.10 55301.43 88888.00 2007-11-21 23:48:19.000 325 12492.85 68.05 55301.40 88888.00 2007-11-21 23:48:19.125 325 12492.83 68.03 55301.40 88888.00 2007-11-21 23:48:19.250 325 12492.77 68.08 55301.45 88888.00 2007-11-21 23:48:19.375 325 12492.75 68.08 55301.45 88888.00 2007-11-21 23:48:19.500 325 12492.73 68.03 55301.40 88888.00 2007-11-21 23:48:19.625 325 12492.67 68.08 55301.43 88888.00 2007-11-21 23:48:19.750 325 12492.67 68.08 55301.43 88888.00 2007-11-21 23:48:19.875 325 12492.75 68.12 55301.47 88888.00 2007-11-21 23:48:20.000 325 12492.83 68.20 55301.47 88888.00 2007-11-21 23:48:20.125 325 12492.80 68.15 55301.43 88888.00 2007-11-21 23:48:20.250 325 12492.75 68.10 55301.43 88888.00 2007-11-21 23:48:20.375 325 12492.75 68.12 55301.40 88888.00 2007-11-21 23:48:20.500 325 12492.73 68.15 55301.40 88888.00 2007-11-21 23:48:20.625 325 12492.80 68.17 55301.43 88888.00 2007-11-21 23:48:20.750 325 12492.83 68.17 55301.43 88888.00 2007-11-21 23:48:20.875 325 12492.75 68.15 55301.47 88888.00 2007-11-21 23:48:21.000 325 12492.73 68.22 55301.45 88888.00 2007-11-21 23:48:21.125 325 12492.70 68.22 55301.47 88888.00 2007-11-21 23:48:21.250 325 12492.65 68.22 55301.45 88888.00 2007-11-21 23:48:21.375 325 12492.65 68.17 55301.45 88888.00 2007-11-21 23:48:21.500 325 12492.62 68.12 55301.43 88888.00 2007-11-21 23:48:21.625 325 12492.60 68.10 55301.43 88888.00 2007-11-21 23:48:21.750 325 12492.62 68.20 55301.45 88888.00 2007-11-21 23:48:21.875 325 12492.67 68.33 55301.50 88888.00 2007-11-21 23:48:22.000 325 12492.70 68.28 55301.53 88888.00 2007-11-21 23:48:22.125 325 12492.65 68.20 55301.47 88888.00 2007-11-21 23:48:22.250 325 12492.60 68.22 55301.47 88888.00 2007-11-21 23:48:22.375 325 12492.58 68.28 55301.50 88888.00 2007-11-21 23:48:22.500 325 12492.62 68.28 55301.47 88888.00 2007-11-21 23:48:22.625 325 12492.67 68.28 55301.50 88888.00 2007-11-21 23:48:22.750 325 12492.67 68.35 55301.53 88888.00 2007-11-21 23:48:22.875 325 12492.65 68.35 55301.53 88888.00 2007-11-21 23:48:23.000 325 12492.62 68.35 55301.50 88888.00 2007-11-21 23:48:23.125 325 12492.62 68.33 55301.53 88888.00 2007-11-21 23:48:23.250 325 12492.58 68.33 55301.53 88888.00 2007-11-21 23:48:23.375 325 12492.58 68.33 55301.50 88888.00 2007-11-21 23:48:23.500 325 12492.52 68.33 55301.50 88888.00 2007-11-21 23:48:23.625 325 12492.52 68.38 55301.50 88888.00 2007-11-21 23:48:23.750 325 12492.58 68.40 55301.50 88888.00 2007-11-21 23:48:23.875 325 12492.62 68.40 55301.50 88888.00 2007-11-21 23:48:24.000 325 12492.65 68.45 55301.53 88888.00 2007-11-21 23:48:24.125 325 12492.65 68.47 55301.55 88888.00 2007-11-21 23:48:24.250 325 12492.60 68.45 55301.55 88888.00 2007-11-21 23:48:24.375 325 12492.50 68.45 55301.53 88888.00 2007-11-21 23:48:24.500 325 12492.48 68.47 55301.50 88888.00 2007-11-21 23:48:24.625 325 12492.50 68.47 55301.53 88888.00 2007-11-21 23:48:24.750 325 12492.48 68.47 55301.50 88888.00 2007-11-21 23:48:24.875 325 12492.42 68.40 55301.50 88888.00 2007-11-21 23:48:25.000 325 12492.42 68.45 55301.47 88888.00 2007-11-21 23:48:25.125 325 12492.40 68.53 55301.50 88888.00 2007-11-21 23:48:25.250 325 12492.40 68.55 55301.53 88888.00 2007-11-21 23:48:25.375 325 12492.45 68.55 55301.53 88888.00 2007-11-21 23:48:25.500 325 12492.45 68.50 55301.47 88888.00 2007-11-21 23:48:25.625 325 12492.35 68.47 55301.47 88888.00 2007-11-21 23:48:25.750 325 12492.38 68.53 55301.53 88888.00 2007-11-21 23:48:25.875 325 12492.40 68.62 55301.55 88888.00 2007-11-21 23:48:26.000 325 12492.42 68.62 55301.55 88888.00 2007-11-21 23:48:26.125 325 12492.38 68.60 55301.55 88888.00 2007-11-21 23:48:26.250 325 12492.40 68.60 55301.55 88888.00 2007-11-21 23:48:26.375 325 12492.40 68.62 55301.55 88888.00 2007-11-21 23:48:26.500 325 12492.40 68.65 55301.55 88888.00 2007-11-21 23:48:26.625 325 12492.42 68.72 55301.55 88888.00 2007-11-21 23:48:26.750 325 12492.38 68.72 55301.57 88888.00 2007-11-21 23:48:26.875 325 12492.33 68.70 55301.57 88888.00 2007-11-21 23:48:27.000 325 12492.30 68.70 55301.57 88888.00 2007-11-21 23:48:27.125 325 12492.38 68.75 55301.57 88888.00 2007-11-21 23:48:27.250 325 12492.33 68.70 55301.55 88888.00 2007-11-21 23:48:27.375 325 12492.23 68.65 55301.55 88888.00 2007-11-21 23:48:27.500 325 12492.17 68.72 55301.57 88888.00 2007-11-21 23:48:27.625 325 12492.12 68.70 55301.55 88888.00 2007-11-21 23:48:27.750 325 12492.20 68.80 55301.57 88888.00 2007-11-21 23:48:27.875 325 12492.20 68.83 55301.60 88888.00 2007-11-21 23:48:28.000 325 12492.23 68.85 55301.57 88888.00 2007-11-21 23:48:28.125 325 12492.23 68.80 55301.57 88888.00 2007-11-21 23:48:28.250 325 12492.23 68.80 55301.57 88888.00 2007-11-21 23:48:28.375 325 12492.23 68.80 55301.57 88888.00 2007-11-21 23:48:28.500 325 12492.23 68.80 55301.57 88888.00 2007-11-21 23:48:28.625 325 12492.15 68.80 55301.57 88888.00 2007-11-21 23:48:28.750 325 12492.12 68.83 55301.57 88888.00 2007-11-21 23:48:28.875 325 12492.08 68.85 55301.60 88888.00 2007-11-21 23:48:29.000 325 12492.02 68.85 55301.57 88888.00 2007-11-21 23:48:29.125 325 12492.02 68.88 55301.62 88888.00 2007-11-21 23:48:29.250 325 12492.02 68.88 55301.65 88888.00 2007-11-21 23:48:29.375 325 12492.02 68.88 55301.62 88888.00 2007-11-21 23:48:29.500 325 12492.05 68.88 55301.65 88888.00 2007-11-21 23:48:29.625 325 12492.10 68.90 55301.65 88888.00 2007-11-21 23:48:29.750 325 12492.10 68.90 55301.65 88888.00 2007-11-21 23:48:29.875 325 12492.08 68.85 55301.62 88888.00 2007-11-21 23:48:30.000 325 12492.02 68.88 55301.60 88888.00 2007-11-21 23:48:30.125 325 12492.05 68.92 55301.62 88888.00 2007-11-21 23:48:30.250 325 12492.00 68.88 55301.60 88888.00 2007-11-21 23:48:30.375 325 12491.95 68.83 55301.60 88888.00 2007-11-21 23:48:30.500 325 12491.98 68.88 55301.60 88888.00 2007-11-21 23:48:30.625 325 12492.00 68.90 55301.65 88888.00 2007-11-21 23:48:30.750 325 12492.05 68.95 55301.68 88888.00 2007-11-21 23:48:30.875 325 12492.00 68.90 55301.68 88888.00 2007-11-21 23:48:31.000 325 12491.85 68.88 55301.62 88888.00 2007-11-21 23:48:31.125 325 12491.80 68.90 55301.65 88888.00 2007-11-21 23:48:31.250 325 12491.80 68.90 55301.65 88888.00 2007-11-21 23:48:31.375 325 12491.80 68.95 55301.68 88888.00 2007-11-21 23:48:31.500 325 12491.83 69.00 55301.70 88888.00 2007-11-21 23:48:31.625 325 12491.80 68.97 55301.68 88888.00 2007-11-21 23:48:31.750 325 12491.83 68.95 55301.68 88888.00 2007-11-21 23:48:31.875 325 12491.80 68.97 55301.72 88888.00 2007-11-21 23:48:32.000 325 12491.80 69.03 55301.72 88888.00 2007-11-21 23:48:32.125 325 12491.75 69.00 55301.75 88888.00 2007-11-21 23:48:32.250 325 12491.65 68.95 55301.70 88888.00 2007-11-21 23:48:32.375 325 12491.65 69.00 55301.68 88888.00 2007-11-21 23:48:32.500 325 12491.70 69.03 55301.68 88888.00 2007-11-21 23:48:32.625 325 12491.60 69.00 55301.70 88888.00 2007-11-21 23:48:32.750 325 12491.55 69.03 55301.75 88888.00 2007-11-21 23:48:32.875 325 12491.58 68.97 55301.78 88888.00 2007-11-21 23:48:33.000 325 12491.60 68.95 55301.78 88888.00 2007-11-21 23:48:33.125 325 12491.55 69.00 55301.80 88888.00 2007-11-21 23:48:33.250 325 12491.45 68.97 55301.78 88888.00 2007-11-21 23:48:33.375 325 12491.42 69.00 55301.72 88888.00 2007-11-21 23:48:33.500 325 12491.50 69.05 55301.78 88888.00 2007-11-21 23:48:33.625 325 12491.48 69.03 55301.78 88888.00 2007-11-21 23:48:33.750 325 12491.42 68.97 55301.75 88888.00 2007-11-21 23:48:33.875 325 12491.48 68.95 55301.75 88888.00 2007-11-21 23:48:34.000 325 12491.42 69.03 55301.78 88888.00 2007-11-21 23:48:34.125 325 12491.35 69.10 55301.78 88888.00 2007-11-21 23:48:34.250 325 12491.35 69.10 55301.78 88888.00 2007-11-21 23:48:34.375 325 12491.38 69.05 55301.82 88888.00 2007-11-21 23:48:34.500 325 12491.45 69.00 55301.80 88888.00 2007-11-21 23:48:34.625 325 12491.45 68.97 55301.80 88888.00 2007-11-21 23:48:34.750 325 12491.40 69.03 55301.80 88888.00 2007-11-21 23:48:34.875 325 12491.33 68.97 55301.82 88888.00 2007-11-21 23:48:35.000 325 12491.35 68.97 55301.80 88888.00 2007-11-21 23:48:35.125 325 12491.40 69.00 55301.85 88888.00 2007-11-21 23:48:35.250 325 12491.48 69.08 55301.85 88888.00 2007-11-21 23:48:35.375 325 12491.52 69.10 55301.85 88888.00 2007-11-21 23:48:35.500 325 12491.45 69.03 55301.80 88888.00 2007-11-21 23:48:35.625 325 12491.30 68.97 55301.80 88888.00 2007-11-21 23:48:35.750 325 12491.25 68.97 55301.80 88888.00 2007-11-21 23:48:35.875 325 12491.30 68.97 55301.85 88888.00 2007-11-21 23:48:36.000 325 12491.30 68.97 55301.80 88888.00 2007-11-21 23:48:36.125 325 12491.27 68.95 55301.85 88888.00 2007-11-21 23:48:36.250 325 12491.30 69.03 55301.88 88888.00 2007-11-21 23:48:36.375 325 12491.33 69.03 55301.82 88888.00 2007-11-21 23:48:36.500 325 12491.27 68.97 55301.85 88888.00 2007-11-21 23:48:36.625 325 12491.25 69.00 55301.88 88888.00 2007-11-21 23:48:36.750 325 12491.20 69.03 55301.85 88888.00 2007-11-21 23:48:36.875 325 12491.20 69.08 55301.88 88888.00 2007-11-21 23:48:37.000 325 12491.15 69.03 55301.88 88888.00 2007-11-21 23:48:37.125 325 12491.17 69.00 55301.85 88888.00 2007-11-21 23:48:37.250 325 12491.20 69.05 55301.90 88888.00 2007-11-21 23:48:37.375 325 12491.17 69.00 55301.88 88888.00 2007-11-21 23:48:37.500 325 12491.10 68.97 55301.88 88888.00 2007-11-21 23:48:37.625 325 12491.08 69.00 55301.90 88888.00 2007-11-21 23:48:37.750 325 12491.02 69.03 55301.90 88888.00 2007-11-21 23:48:37.875 325 12490.95 68.97 55301.88 88888.00 2007-11-21 23:48:38.000 325 12491.00 68.97 55301.88 88888.00 2007-11-21 23:48:38.125 325 12491.08 69.03 55301.90 88888.00 2007-11-21 23:48:38.250 325 12491.05 69.05 55301.95 88888.00 2007-11-21 23:48:38.375 325 12491.02 69.05 55301.95 88888.00 2007-11-21 23:48:38.500 325 12490.98 69.05 55301.93 88888.00 2007-11-21 23:48:38.625 325 12491.02 69.08 55301.97 88888.00 2007-11-21 23:48:38.750 325 12490.92 68.97 55301.95 88888.00 2007-11-21 23:48:38.875 325 12490.90 68.95 55301.93 88888.00 2007-11-21 23:48:39.000 325 12491.02 69.03 55301.95 88888.00 2007-11-21 23:48:39.125 325 12491.08 69.03 55301.97 88888.00 2007-11-21 23:48:39.250 325 12490.98 68.95 55301.97 88888.00 2007-11-21 23:48:39.375 325 12490.95 68.97 55301.97 88888.00 2007-11-21 23:48:39.500 325 12490.98 68.95 55301.97 88888.00 2007-11-21 23:48:39.625 325 12491.05 68.95 55301.97 88888.00 2007-11-21 23:48:39.750 325 12491.00 68.95 55301.95 88888.00 2007-11-21 23:48:39.875 325 12490.98 68.90 55301.95 88888.00 2007-11-21 23:48:40.000 325 12490.98 68.92 55301.93 88888.00 2007-11-21 23:48:40.125 325 12490.98 69.00 55301.93 88888.00 2007-11-21 23:48:40.250 325 12490.92 69.00 55301.95 88888.00 2007-11-21 23:48:40.375 325 12490.85 69.03 55301.95 88888.00 2007-11-21 23:48:40.500 325 12490.83 69.03 55301.93 88888.00 2007-11-21 23:48:40.625 325 12490.85 69.05 55302.00 88888.00 2007-11-21 23:48:40.750 325 12490.88 69.03 55302.03 88888.00 2007-11-21 23:48:40.875 325 12490.85 68.95 55301.97 88888.00 2007-11-21 23:48:41.000 325 12490.90 68.95 55301.97 88888.00 2007-11-21 23:48:41.125 325 12490.92 68.97 55302.03 88888.00 2007-11-21 23:48:41.250 325 12490.98 69.00 55302.03 88888.00 2007-11-21 23:48:41.375 325 12490.92 68.97 55302.03 88888.00 2007-11-21 23:48:41.500 325 12490.88 68.95 55302.00 88888.00 2007-11-21 23:48:41.625 325 12490.88 68.95 55302.03 88888.00 2007-11-21 23:48:41.750 325 12490.90 68.95 55302.03 88888.00 2007-11-21 23:48:41.875 325 12490.92 68.92 55302.05 88888.00 2007-11-21 23:48:42.000 325 12490.98 68.97 55302.05 88888.00 2007-11-21 23:48:42.125 325 12490.98 68.92 55302.03 88888.00 2007-11-21 23:48:42.250 325 12490.90 68.85 55302.00 88888.00 2007-11-21 23:48:42.375 325 12490.83 68.90 55302.03 88888.00 2007-11-21 23:48:42.500 325 12490.80 68.88 55302.03 88888.00 2007-11-21 23:48:42.625 325 12490.80 68.92 55302.05 88888.00 2007-11-21 23:48:42.750 325 12490.80 68.92 55302.03 88888.00 2007-11-21 23:48:42.875 325 12490.80 68.95 55302.05 88888.00 2007-11-21 23:48:43.000 325 12490.77 68.92 55302.05 88888.00 2007-11-21 23:48:43.125 325 12490.77 68.88 55302.07 88888.00 2007-11-21 23:48:43.250 325 12490.77 68.88 55302.10 88888.00 2007-11-21 23:48:43.375 325 12490.85 68.95 55302.10 88888.00 2007-11-21 23:48:43.500 325 12490.88 68.95 55302.12 88888.00 2007-11-21 23:48:43.625 325 12490.90 68.92 55302.10 88888.00 2007-11-21 23:48:43.750 325 12490.80 68.90 55302.10 88888.00 2007-11-21 23:48:43.875 325 12490.75 68.88 55302.10 88888.00 2007-11-21 23:48:44.000 325 12490.70 68.90 55302.10 88888.00 2007-11-21 23:48:44.125 325 12490.75 68.88 55302.10 88888.00 2007-11-21 23:48:44.250 325 12490.80 68.83 55302.15 88888.00 2007-11-21 23:48:44.375 325 12490.88 68.85 55302.12 88888.00 2007-11-21 23:48:44.500 325 12490.83 68.88 55302.10 88888.00 2007-11-21 23:48:44.625 325 12490.77 68.88 55302.05 88888.00 2007-11-21 23:48:44.750 325 12490.80 68.85 55302.00 88888.00 2007-11-21 23:48:44.875 325 12490.88 68.90 55302.05 88888.00 2007-11-21 23:48:45.000 325 12490.92 68.97 55302.07 88888.00 2007-11-21 23:48:45.125 325 12490.92 68.92 55302.07 88888.00 2007-11-21 23:48:45.250 325 12490.88 68.85 55302.03 88888.00 2007-11-21 23:48:45.375 325 12490.83 68.80 55302.03 88888.00 2007-11-21 23:48:45.500 325 12490.80 68.85 55302.07 88888.00 2007-11-21 23:48:45.625 325 12490.88 68.88 55302.12 88888.00 2007-11-21 23:48:45.750 325 12490.92 68.88 55302.10 88888.00 2007-11-21 23:48:45.875 325 12490.92 68.88 55302.10 88888.00 2007-11-21 23:48:46.000 325 12490.98 68.90 55302.07 88888.00 2007-11-21 23:48:46.125 325 12490.98 68.90 55302.10 88888.00 2007-11-21 23:48:46.250 325 12490.98 68.92 55302.12 88888.00 2007-11-21 23:48:46.375 325 12491.00 68.92 55302.12 88888.00 2007-11-21 23:48:46.500 325 12491.02 68.90 55302.12 88888.00 2007-11-21 23:48:46.625 325 12490.98 68.88 55302.15 88888.00 2007-11-21 23:48:46.750 325 12490.90 68.83 55302.12 88888.00 2007-11-21 23:48:46.875 325 12490.83 68.80 55302.07 88888.00 2007-11-21 23:48:47.000 325 12490.88 68.83 55302.10 88888.00 2007-11-21 23:48:47.125 325 12490.90 68.88 55302.15 88888.00 2007-11-21 23:48:47.250 325 12490.83 68.83 55302.12 88888.00 2007-11-21 23:48:47.375 325 12490.85 68.83 55302.10 88888.00 2007-11-21 23:48:47.500 325 12490.85 68.88 55302.10 88888.00 2007-11-21 23:48:47.625 325 12490.90 68.92 55302.18 88888.00 2007-11-21 23:48:47.750 325 12490.95 68.88 55302.15 88888.00 2007-11-21 23:48:47.875 325 12490.95 68.85 55302.10 88888.00 2007-11-21 23:48:48.000 325 12491.00 68.88 55302.10 88888.00 2007-11-21 23:48:48.125 325 12490.92 68.90 55302.10 88888.00 2007-11-21 23:48:48.250 325 12490.88 68.83 55302.10 88888.00 2007-11-21 23:48:48.375 325 12490.88 68.78 55302.07 88888.00 2007-11-21 23:48:48.500 325 12490.90 68.85 55302.05 88888.00 2007-11-21 23:48:48.625 325 12490.85 68.85 55302.05 88888.00 2007-11-21 23:48:48.750 325 12490.88 68.85 55302.07 88888.00 2007-11-21 23:48:48.875 325 12490.90 68.83 55302.10 88888.00 2007-11-21 23:48:49.000 325 12491.00 68.88 55302.18 88888.00 2007-11-21 23:48:49.125 325 12491.05 68.92 55302.18 88888.00 2007-11-21 23:48:49.250 325 12491.08 68.92 55302.15 88888.00 2007-11-21 23:48:49.375 325 12491.05 68.90 55302.20 88888.00 2007-11-21 23:48:49.500 325 12491.00 68.88 55302.15 88888.00 2007-11-21 23:48:49.625 325 12490.92 68.85 55302.15 88888.00 2007-11-21 23:48:49.750 325 12490.90 68.88 55302.15 88888.00 2007-11-21 23:48:49.875 325 12490.88 68.92 55302.15 88888.00 2007-11-21 23:48:50.000 325 12490.83 68.92 55302.15 88888.00 2007-11-21 23:48:50.125 325 12490.85 68.90 55302.15 88888.00 2007-11-21 23:48:50.250 325 12490.92 68.85 55302.10 88888.00 2007-11-21 23:48:50.375 325 12490.88 68.85 55302.10 88888.00 2007-11-21 23:48:50.500 325 12490.90 68.92 55302.12 88888.00 2007-11-21 23:48:50.625 325 12490.90 68.88 55302.12 88888.00 2007-11-21 23:48:50.750 325 12490.88 68.80 55302.07 88888.00 2007-11-21 23:48:50.875 325 12490.85 68.80 55302.07 88888.00 2007-11-21 23:48:51.000 325 12490.92 68.90 55302.07 88888.00 2007-11-21 23:48:51.125 325 12491.02 68.95 55302.12 88888.00 2007-11-21 23:48:51.250 325 12491.08 68.95 55302.15 88888.00 2007-11-21 23:48:51.375 325 12491.12 68.97 55302.18 88888.00 2007-11-21 23:48:51.500 325 12491.12 69.00 55302.18 88888.00 2007-11-21 23:48:51.625 325 12491.02 68.95 55302.18 88888.00 2007-11-21 23:48:51.750 325 12490.98 68.90 55302.10 88888.00 2007-11-21 23:48:51.875 325 12491.08 68.95 55302.15 88888.00 2007-11-21 23:48:52.000 325 12491.10 68.97 55302.15 88888.00 2007-11-21 23:48:52.125 325 12491.08 68.95 55302.15 88888.00 2007-11-21 23:48:52.250 325 12491.02 68.88 55302.12 88888.00 2007-11-21 23:48:52.375 325 12491.02 68.92 55302.15 88888.00 2007-11-21 23:48:52.500 325 12490.98 68.97 55302.12 88888.00 2007-11-21 23:48:52.625 325 12490.92 69.03 55302.18 88888.00 2007-11-21 23:48:52.750 325 12490.95 69.03 55302.18 88888.00 2007-11-21 23:48:52.875 325 12490.90 68.97 55302.18 88888.00 2007-11-21 23:48:53.000 325 12490.92 68.92 55302.12 88888.00 2007-11-21 23:48:53.125 325 12490.92 68.90 55302.12 88888.00 2007-11-21 23:48:53.250 325 12490.92 68.85 55302.10 88888.00 2007-11-21 23:48:53.375 325 12490.98 68.92 55302.10 88888.00 2007-11-21 23:48:53.500 325 12491.02 68.95 55302.12 88888.00 2007-11-21 23:48:53.625 325 12491.02 68.97 55302.12 88888.00 2007-11-21 23:48:53.750 325 12490.95 69.00 55302.18 88888.00 2007-11-21 23:48:53.875 325 12491.05 69.05 55302.18 88888.00 2007-11-21 23:48:54.000 325 12491.05 69.00 55302.15 88888.00 2007-11-21 23:48:54.125 325 12491.00 68.92 55302.12 88888.00 2007-11-21 23:48:54.250 325 12490.98 68.90 55302.12 88888.00 2007-11-21 23:48:54.375 325 12490.98 68.92 55302.12 88888.00 2007-11-21 23:48:54.500 325 12491.02 68.97 55302.15 88888.00 2007-11-21 23:48:54.625 325 12491.02 68.97 55302.15 88888.00 2007-11-21 23:48:54.750 325 12491.00 68.97 55302.12 88888.00 2007-11-21 23:48:54.875 325 12490.98 68.92 55302.10 88888.00 2007-11-21 23:48:55.000 325 12490.98 68.90 55302.10 88888.00 2007-11-21 23:48:55.125 325 12490.95 68.90 55302.07 88888.00 2007-11-21 23:48:55.250 325 12490.98 68.90 55302.12 88888.00 2007-11-21 23:48:55.375 325 12491.02 68.97 55302.15 88888.00 2007-11-21 23:48:55.500 325 12491.00 68.97 55302.15 88888.00 2007-11-21 23:48:55.625 325 12490.98 68.97 55302.15 88888.00 2007-11-21 23:48:55.750 325 12490.95 68.95 55302.15 88888.00 2007-11-21 23:48:55.875 325 12490.95 68.95 55302.18 88888.00 2007-11-21 23:48:56.000 325 12491.00 68.97 55302.10 88888.00 2007-11-21 23:48:56.125 325 12490.92 68.97 55302.12 88888.00 2007-11-21 23:48:56.250 325 12490.92 69.03 55302.12 88888.00 2007-11-21 23:48:56.375 325 12490.98 69.03 55302.15 88888.00 2007-11-21 23:48:56.500 325 12491.00 69.00 55302.15 88888.00 2007-11-21 23:48:56.625 325 12491.02 68.97 55302.12 88888.00 2007-11-21 23:48:56.750 325 12491.08 69.03 55302.15 88888.00 2007-11-21 23:48:56.875 325 12491.00 69.03 55302.18 88888.00 2007-11-21 23:48:57.000 325 12490.92 69.00 55302.15 88888.00 2007-11-21 23:48:57.125 325 12490.90 68.95 55302.15 88888.00 2007-11-21 23:48:57.250 325 12490.90 68.92 55302.12 88888.00 2007-11-21 23:48:57.375 325 12490.90 68.92 55302.15 88888.00 2007-11-21 23:48:57.500 325 12490.88 68.95 55302.12 88888.00 2007-11-21 23:48:57.625 325 12490.95 69.03 55302.18 88888.00 2007-11-21 23:48:57.750 325 12491.02 69.00 55302.18 88888.00 2007-11-21 23:48:57.875 325 12491.05 69.03 55302.18 88888.00 2007-11-21 23:48:58.000 325 12491.02 69.03 55302.18 88888.00 2007-11-21 23:48:58.125 325 12491.02 69.00 55302.20 88888.00 2007-11-21 23:48:58.250 325 12491.00 68.97 55302.20 88888.00 2007-11-21 23:48:58.375 325 12490.92 68.90 55302.18 88888.00 2007-11-21 23:48:58.500 325 12490.90 68.90 55302.18 88888.00 2007-11-21 23:48:58.625 325 12490.88 68.85 55302.15 88888.00 2007-11-21 23:48:58.750 325 12490.92 68.95 55302.15 88888.00 2007-11-21 23:48:58.875 325 12490.95 68.97 55302.18 88888.00 2007-11-21 23:48:59.000 325 12490.95 68.92 55302.15 88888.00 2007-11-21 23:48:59.125 325 12490.90 68.92 55302.15 88888.00 2007-11-21 23:48:59.250 325 12490.90 68.92 55302.18 88888.00 2007-11-21 23:48:59.375 325 12490.98 68.92 55302.22 88888.00 2007-11-21 23:48:59.500 325 12490.98 68.88 55302.20 88888.00 2007-11-21 23:48:59.625 325 12490.95 68.90 55302.18 88888.00 2007-11-21 23:48:59.750 325 12490.98 68.92 55302.20 88888.00 2007-11-21 23:48:59.875 325 12490.98 68.90 55302.20 88888.00 2007-11-21 23:49:00.000 325 12490.95 68.88 55302.20 88888.00 2007-11-21 23:49:00.125 325 12490.92 68.85 55302.18 88888.00 2007-11-21 23:49:00.250 325 12490.85 68.85 55302.15 88888.00 2007-11-21 23:49:00.375 325 12490.88 68.85 55302.20 88888.00 2007-11-21 23:49:00.500 325 12490.90 68.83 55302.20 88888.00 2007-11-21 23:49:00.625 325 12490.90 68.78 55302.22 88888.00 2007-11-21 23:49:00.750 325 12490.88 68.80 55302.22 88888.00 2007-11-21 23:49:00.875 325 12490.88 68.80 55302.22 88888.00 2007-11-21 23:49:01.000 325 12490.90 68.78 55302.22 88888.00 2007-11-21 23:49:01.125 325 12490.88 68.75 55302.22 88888.00 2007-11-21 23:49:01.250 325 12490.85 68.88 55302.25 88888.00 2007-11-21 23:49:01.375 325 12490.88 68.80 55302.22 88888.00 2007-11-21 23:49:01.500 325 12490.80 68.75 55302.22 88888.00 2007-11-21 23:49:01.625 325 12490.80 68.78 55302.25 88888.00 2007-11-21 23:49:01.750 325 12490.83 68.80 55302.28 88888.00 2007-11-21 23:49:01.875 325 12490.85 68.83 55302.25 88888.00 2007-11-21 23:49:02.000 325 12490.83 68.78 55302.20 88888.00 2007-11-21 23:49:02.125 325 12490.73 68.72 55302.20 88888.00 2007-11-21 23:49:02.250 325 12490.73 68.72 55302.25 88888.00 2007-11-21 23:49:02.375 325 12490.77 68.78 55302.25 88888.00 2007-11-21 23:49:02.500 325 12490.85 68.75 55302.30 88888.00 2007-11-21 23:49:02.625 325 12490.83 68.78 55302.28 88888.00 2007-11-21 23:49:02.750 325 12490.77 68.75 55302.25 88888.00 2007-11-21 23:49:02.875 325 12490.77 68.72 55302.25 88888.00 2007-11-21 23:49:03.000 325 12490.85 68.70 55302.25 88888.00 2007-11-21 23:49:03.125 325 12490.88 68.72 55302.32 88888.00 2007-11-21 23:49:03.250 325 12490.77 68.67 55302.30 88888.00 2007-11-21 23:49:03.375 325 12490.75 68.67 55302.32 88888.00 2007-11-21 23:49:03.500 325 12490.77 68.72 55302.35 88888.00 2007-11-21 23:49:03.625 325 12490.83 68.67 55302.32 88888.00 2007-11-21 23:49:03.750 325 12490.80 68.62 55302.32 88888.00 2007-11-21 23:49:03.875 325 12490.83 68.60 55302.35 88888.00 2007-11-21 23:49:04.000 325 12490.75 68.58 55302.35 88888.00 2007-11-21 23:49:04.125 325 12490.65 68.58 55302.35 88888.00 2007-11-21 23:49:04.250 325 12490.67 68.50 55302.32 88888.00 2007-11-21 23:49:04.375 325 12490.70 68.50 55302.30 88888.00 2007-11-21 23:49:04.500 325 12490.67 68.53 55302.35 88888.00 2007-11-21 23:49:04.625 325 12490.62 68.47 55302.35 88888.00 2007-11-21 23:49:04.750 325 12490.65 68.47 55302.38 88888.00 2007-11-21 23:49:04.875 325 12490.67 68.45 55302.38 88888.00 2007-11-21 23:49:05.000 325 12490.67 68.45 55302.35 88888.00 2007-11-21 23:49:05.125 325 12490.70 68.50 55302.38 88888.00 2007-11-21 23:49:05.250 325 12490.75 68.45 55302.43 88888.00 2007-11-21 23:49:05.375 325 12490.73 68.40 55302.38 88888.00 2007-11-21 23:49:05.500 325 12490.65 68.33 55302.35 88888.00 2007-11-21 23:49:05.625 325 12490.70 68.38 55302.40 88888.00 2007-11-21 23:49:05.750 325 12490.67 68.38 55302.40 88888.00 2007-11-21 23:49:05.875 325 12490.65 68.42 55302.43 88888.00 2007-11-21 23:49:06.000 325 12490.67 68.40 55302.40 88888.00 2007-11-21 23:49:06.125 325 12490.67 68.35 55302.43 88888.00 2007-11-21 23:49:06.250 325 12490.58 68.28 55302.38 88888.00 2007-11-21 23:49:06.375 325 12490.55 68.28 55302.40 88888.00 2007-11-21 23:49:06.500 325 12490.58 68.35 55302.43 88888.00 2007-11-21 23:49:06.625 325 12490.67 68.33 55302.40 88888.00 2007-11-21 23:49:06.750 325 12490.62 68.20 55302.38 88888.00 2007-11-21 23:49:06.875 325 12490.55 68.25 55302.38 88888.00 2007-11-21 23:49:07.000 325 12490.52 68.22 55302.40 88888.00 2007-11-21 23:49:07.125 325 12490.58 68.20 55302.40 88888.00 2007-11-21 23:49:07.250 325 12490.58 68.12 55302.40 88888.00 2007-11-21 23:49:07.375 325 12490.62 68.15 55302.43 88888.00 2007-11-21 23:49:07.500 325 12490.70 68.15 55302.40 88888.00 2007-11-21 23:49:07.625 325 12490.73 68.12 55302.43 88888.00 2007-11-21 23:49:07.750 325 12490.67 68.10 55302.43 88888.00 2007-11-21 23:49:07.875 325 12490.50 68.05 55302.40 88888.00 2007-11-21 23:49:08.000 325 12490.48 68.05 55302.38 88888.00 2007-11-21 23:49:08.125 325 12490.60 68.05 55302.43 88888.00 2007-11-21 23:49:08.250 325 12490.62 68.03 55302.45 88888.00 2007-11-21 23:49:08.375 325 12490.62 68.05 55302.43 88888.00 2007-11-21 23:49:08.500 325 12490.58 68.08 55302.45 88888.00 2007-11-21 23:49:08.625 325 12490.55 68.10 55302.50 88888.00 2007-11-21 23:49:08.750 325 12490.62 68.05 55302.50 88888.00 2007-11-21 23:49:08.875 325 12490.65 68.05 55302.50 88888.00 2007-11-21 23:49:09.000 325 12490.55 67.92 55302.45 88888.00 2007-11-21 23:49:09.125 325 12490.45 67.85 55302.43 88888.00 2007-11-21 23:49:09.250 325 12490.45 67.90 55302.45 88888.00 2007-11-21 23:49:09.375 325 12490.50 67.97 55302.45 88888.00 2007-11-21 23:49:09.500 325 12490.55 67.92 55302.45 88888.00 2007-11-21 23:49:09.625 325 12490.55 67.83 55302.43 88888.00 2007-11-21 23:49:09.750 325 12490.52 67.72 55302.43 88888.00 2007-11-21 23:49:09.875 325 12490.55 67.75 55302.45 88888.00 2007-11-21 23:49:10.000 325 12490.58 67.83 55302.50 88888.00 2007-11-21 23:49:10.125 325 12490.62 67.83 55302.50 88888.00 2007-11-21 23:49:10.250 325 12490.60 67.83 55302.47 88888.00 2007-11-21 23:49:10.375 325 12490.55 67.78 55302.50 88888.00 2007-11-21 23:49:10.500 325 12490.52 67.72 55302.47 88888.00 2007-11-21 23:49:10.625 325 12490.60 67.70 55302.50 88888.00 2007-11-21 23:49:10.750 325 12490.58 67.75 55302.47 88888.00 2007-11-21 23:49:10.875 325 12490.52 67.78 55302.50 88888.00 2007-11-21 23:49:11.000 325 12490.50 67.78 55302.45 88888.00 2007-11-21 23:49:11.125 325 12490.50 67.67 55302.47 88888.00 2007-11-21 23:49:11.250 325 12490.48 67.65 55302.47 88888.00 2007-11-21 23:49:11.375 325 12490.58 67.65 55302.47 88888.00 2007-11-21 23:49:11.500 325 12490.58 67.62 55302.47 88888.00 2007-11-21 23:49:11.625 325 12490.50 67.58 55302.45 88888.00 2007-11-21 23:49:11.750 325 12490.50 67.58 55302.45 88888.00 2007-11-21 23:49:11.875 325 12490.55 67.65 55302.50 88888.00 2007-11-21 23:49:12.000 325 12490.50 67.58 55302.47 88888.00 2007-11-21 23:49:12.125 325 12490.50 67.53 55302.45 88888.00 2007-11-21 23:49:12.250 325 12490.52 67.47 55302.45 88888.00 2007-11-21 23:49:12.375 325 12490.50 67.42 55302.45 88888.00 2007-11-21 23:49:12.500 325 12490.45 67.38 55302.45 88888.00 2007-11-21 23:49:12.625 325 12490.48 67.42 55302.50 88888.00 2007-11-21 23:49:12.750 325 12490.58 67.47 55302.53 88888.00 2007-11-21 23:49:12.875 325 12490.58 67.47 55302.47 88888.00 2007-11-21 23:49:13.000 325 12490.50 67.45 55302.43 88888.00 2007-11-21 23:49:13.125 325 12490.48 67.38 55302.43 88888.00 2007-11-21 23:49:13.250 325 12490.55 67.40 55302.50 88888.00 2007-11-21 23:49:13.375 325 12490.58 67.42 55302.47 88888.00 2007-11-21 23:49:13.500 325 12490.55 67.40 55302.47 88888.00 2007-11-21 23:49:13.625 325 12490.50 67.40 55302.47 88888.00 2007-11-21 23:49:13.750 325 12490.48 67.38 55302.47 88888.00 2007-11-21 23:49:13.875 325 12490.50 67.33 55302.47 88888.00 2007-11-21 23:49:14.000 325 12490.55 67.38 55302.50 88888.00 2007-11-21 23:49:14.125 325 12490.52 67.38 55302.50 88888.00 2007-11-21 23:49:14.250 325 12490.45 67.30 55302.47 88888.00 2007-11-21 23:49:14.375 325 12490.48 67.22 55302.45 88888.00 2007-11-21 23:49:14.500 325 12490.48 67.15 55302.40 88888.00 2007-11-21 23:49:14.625 325 12490.50 67.17 55302.45 88888.00 2007-11-21 23:49:14.750 325 12490.60 67.28 55302.53 88888.00 2007-11-21 23:49:14.875 325 12490.62 67.28 55302.53 88888.00 2007-11-21 23:49:15.000 325 12490.62 67.30 55302.53 88888.00 2007-11-21 23:49:15.125 325 12490.67 67.28 55302.53 88888.00 2007-11-21 23:49:15.250 325 12490.62 67.17 55302.47 88888.00 2007-11-21 23:49:15.375 325 12490.65 67.15 55302.45 88888.00 2007-11-21 23:49:15.500 325 12490.62 67.12 55302.45 88888.00 2007-11-21 23:49:15.625 325 12490.58 67.12 55302.47 88888.00 2007-11-21 23:49:15.750 325 12490.60 67.12 55302.47 88888.00 2007-11-21 23:49:15.875 325 12490.62 67.08 55302.47 88888.00 2007-11-21 23:49:16.000 325 12490.60 67.08 55302.45 88888.00 2007-11-21 23:49:16.125 325 12490.60 67.12 55302.50 88888.00 2007-11-21 23:49:16.250 325 12490.60 67.10 55302.53 88888.00 2007-11-21 23:49:16.375 325 12490.62 67.08 55302.50 88888.00 2007-11-21 23:49:16.500 325 12490.58 66.97 55302.47 88888.00 2007-11-21 23:49:16.625 325 12490.58 66.92 55302.50 88888.00 2007-11-21 23:49:16.750 325 12490.67 66.97 55302.50 88888.00 2007-11-21 23:49:16.875 325 12490.70 67.03 55302.50 88888.00 2007-11-21 23:49:17.000 325 12490.70 67.00 55302.53 88888.00 2007-11-21 23:49:17.125 325 12490.65 66.92 55302.53 88888.00 2007-11-21 23:49:17.250 325 12490.60 66.85 55302.47 88888.00 2007-11-21 23:49:17.375 325 12490.65 66.88 55302.47 88888.00 2007-11-21 23:49:17.500 325 12490.67 66.88 55302.47 88888.00 2007-11-21 23:49:17.625 325 12490.62 66.85 55302.47 88888.00 2007-11-21 23:49:17.750 325 12490.73 66.88 55302.47 88888.00 2007-11-21 23:49:17.875 325 12490.75 66.85 55302.50 88888.00 2007-11-21 23:49:18.000 325 12490.77 66.88 55302.47 88888.00 2007-11-21 23:49:18.125 325 12490.77 66.88 55302.47 88888.00 2007-11-21 23:49:18.250 325 12490.75 66.85 55302.47 88888.00 2007-11-21 23:49:18.375 325 12490.77 66.85 55302.47 88888.00 2007-11-21 23:49:18.500 325 12490.70 66.80 55302.45 88888.00 2007-11-21 23:49:18.625 325 12490.62 66.72 55302.43 88888.00 2007-11-21 23:49:18.750 325 12490.60 66.72 55302.45 88888.00 2007-11-21 23:49:18.875 325 12490.65 66.78 55302.47 88888.00 2007-11-21 23:49:19.000 325 12490.62 66.78 55302.45 88888.00 2007-11-21 23:49:19.125 325 12490.65 66.75 55302.45 88888.00 2007-11-21 23:49:19.250 325 12490.55 66.65 55302.47 88888.00 2007-11-21 23:49:19.375 325 12490.58 66.70 55302.45 88888.00 2007-11-21 23:49:19.500 325 12490.65 66.75 55302.50 88888.00 2007-11-21 23:49:19.625 325 12490.67 66.72 55302.47 88888.00 2007-11-21 23:49:19.750 325 12490.65 66.62 55302.45 88888.00 2007-11-21 23:49:19.875 325 12490.77 66.60 55302.45 88888.00 2007-11-21 23:49:20.000 325 12490.88 66.65 55302.45 88888.00 2007-11-21 23:49:20.125 325 12490.77 66.67 55302.45 88888.00 2007-11-21 23:49:20.250 325 12490.83 66.70 55302.50 88888.00 2007-11-21 23:49:20.375 325 12490.83 66.65 55302.47 88888.00 2007-11-21 23:49:20.500 325 12490.77 66.60 55302.43 88888.00 2007-11-21 23:49:20.625 325 12490.80 66.53 55302.40 88888.00 2007-11-21 23:49:20.750 325 12490.77 66.47 55302.40 88888.00 2007-11-21 23:49:20.875 325 12490.73 66.47 55302.40 88888.00 2007-11-21 23:49:21.000 325 12490.75 66.50 55302.38 88888.00 2007-11-21 23:49:21.125 325 12490.80 66.50 55302.45 88888.00 2007-11-21 23:49:21.250 325 12490.77 66.50 55302.45 88888.00 2007-11-21 23:49:21.375 325 12490.77 66.58 55302.43 88888.00 2007-11-21 23:49:21.500 325 12490.70 66.60 55302.43 88888.00 2007-11-21 23:49:21.625 325 12490.77 66.62 55302.45 88888.00 2007-11-21 23:49:21.750 325 12490.73 66.47 55302.40 88888.00 2007-11-21 23:49:21.875 325 12490.70 66.47 55302.40 88888.00 2007-11-21 23:49:22.000 325 12490.73 66.47 55302.43 88888.00 2007-11-21 23:49:22.125 325 12490.75 66.45 55302.43 88888.00 2007-11-21 23:49:22.250 325 12490.80 66.47 55302.43 88888.00 2007-11-21 23:49:22.375 325 12490.83 66.53 55302.45 88888.00 2007-11-21 23:49:22.500 325 12490.80 66.45 55302.40 88888.00 2007-11-21 23:49:22.625 325 12490.77 66.45 55302.43 88888.00 2007-11-21 23:49:22.750 325 12490.75 66.45 55302.45 88888.00 2007-11-21 23:49:22.875 325 12490.83 66.45 55302.40 88888.00 2007-11-21 23:49:23.000 325 12490.77 66.42 55302.38 88888.00 2007-11-21 23:49:23.125 325 12490.83 66.42 55302.40 88888.00 2007-11-21 23:49:23.250 325 12490.90 66.50 55302.43 88888.00 2007-11-21 23:49:23.375 325 12490.90 66.47 55302.43 88888.00 2007-11-21 23:49:23.500 325 12490.92 66.42 55302.40 88888.00 2007-11-21 23:49:23.625 325 12490.95 66.45 55302.43 88888.00 2007-11-21 23:49:23.750 325 12490.88 66.40 55302.40 88888.00 2007-11-21 23:49:23.875 325 12490.85 66.38 55302.38 88888.00 2007-11-21 23:49:24.000 325 12490.90 66.40 55302.38 88888.00 2007-11-21 23:49:24.125 325 12490.90 66.42 55302.38 88888.00 2007-11-21 23:49:24.250 325 12490.80 66.38 55302.35 88888.00 2007-11-21 23:49:24.375 325 12490.75 66.38 55302.32 88888.00 2007-11-21 23:49:24.500 325 12490.83 66.40 55302.38 88888.00 2007-11-21 23:49:24.625 325 12490.85 66.42 55302.38 88888.00 2007-11-21 23:49:24.750 325 12490.80 66.38 55302.38 88888.00 2007-11-21 23:49:24.875 325 12490.77 66.33 55302.38 88888.00 2007-11-21 23:49:25.000 325 12490.85 66.30 55302.38 88888.00 2007-11-21 23:49:25.125 325 12490.92 66.40 55302.40 88888.00 2007-11-21 23:49:25.250 325 12490.85 66.38 55302.38 88888.00 2007-11-21 23:49:25.375 325 12490.75 66.33 55302.30 88888.00 2007-11-21 23:49:25.500 325 12490.73 66.30 55302.32 88888.00 2007-11-21 23:49:25.625 325 12490.83 66.42 55302.40 88888.00 2007-11-21 23:49:25.750 325 12490.83 66.42 55302.40 88888.00 2007-11-21 23:49:25.875 325 12490.73 66.30 55302.35 88888.00 2007-11-21 23:49:26.000 325 12490.70 66.25 55302.30 88888.00 2007-11-21 23:49:26.125 325 12490.73 66.28 55302.30 88888.00 2007-11-21 23:49:26.250 325 12490.83 66.35 55302.38 88888.00 2007-11-21 23:49:26.375 325 12490.95 66.35 55302.38 88888.00 2007-11-21 23:49:26.500 325 12490.92 66.35 55302.35 88888.00 2007-11-21 23:49:26.625 325 12490.88 66.33 55302.32 88888.00 2007-11-21 23:49:26.750 325 12490.90 66.30 55302.32 88888.00 2007-11-21 23:49:26.875 325 12490.92 66.30 55302.35 88888.00 2007-11-21 23:49:27.000 325 12490.95 66.33 55302.35 88888.00 2007-11-21 23:49:27.125 325 12491.02 66.33 55302.32 88888.00 2007-11-21 23:49:27.250 325 12491.00 66.35 55302.32 88888.00 2007-11-21 23:49:27.375 325 12491.02 66.35 55302.28 88888.00 2007-11-21 23:49:27.500 325 12491.02 66.33 55302.28 88888.00 2007-11-21 23:49:27.625 325 12490.98 66.28 55302.25 88888.00 2007-11-21 23:49:27.750 325 12490.92 66.25 55302.30 88888.00 2007-11-21 23:49:27.875 325 12490.90 66.30 55302.28 88888.00 2007-11-21 23:49:28.000 325 12491.00 66.33 55302.28 88888.00 2007-11-21 23:49:28.125 325 12491.08 66.33 55302.25 88888.00 2007-11-21 23:49:28.250 325 12491.05 66.30 55302.28 88888.00 2007-11-21 23:49:28.375 325 12491.10 66.33 55302.30 88888.00 2007-11-21 23:49:28.500 325 12491.10 66.35 55302.30 88888.00 2007-11-21 23:49:28.625 325 12491.08 66.40 55302.30 88888.00 2007-11-21 23:49:28.750 325 12491.02 66.33 55302.28 88888.00 2007-11-21 23:49:28.875 325 12491.00 66.25 55302.28 88888.00 2007-11-21 23:49:29.000 325 12491.00 66.25 55302.25 88888.00 2007-11-21 23:49:29.125 325 12490.98 66.33 55302.28 88888.00 2007-11-21 23:49:29.250 325 12491.00 66.30 55302.25 88888.00 2007-11-21 23:49:29.375 325 12491.00 66.33 55302.22 88888.00 2007-11-21 23:49:29.500 325 12490.95 66.35 55302.18 88888.00 2007-11-21 23:49:29.625 325 12490.90 66.33 55302.18 88888.00 2007-11-21 23:49:29.750 325 12490.95 66.33 55302.20 88888.00 2007-11-21 23:49:29.875 325 12490.95 66.28 55302.18 88888.00 2007-11-21 23:49:30.000 325 12490.95 66.28 55302.12 88888.00 2007-11-21 23:49:30.125 325 12490.92 66.25 55302.10 88888.00 2007-11-21 23:49:30.250 325 12490.92 66.28 55302.15 88888.00 2007-11-21 23:49:30.375 325 12490.92 66.28 55302.15 88888.00 2007-11-21 23:49:30.500 325 12490.90 66.28 55302.12 88888.00 2007-11-21 23:49:30.625 325 12490.90 66.28 55302.12 88888.00 2007-11-21 23:49:30.750 325 12490.98 66.35 55302.18 88888.00 2007-11-21 23:49:30.875 325 12491.05 66.45 55302.25 88888.00 2007-11-21 23:49:31.000 325 12491.02 66.33 55302.15 88888.00 2007-11-21 23:49:31.125 325 12490.98 66.25 55302.10 88888.00 2007-11-21 23:49:31.250 325 12490.98 66.28 55302.10 88888.00 2007-11-21 23:49:31.375 325 12491.05 66.35 55302.15 88888.00 2007-11-21 23:49:31.500 325 12491.05 66.33 55302.15 88888.00 2007-11-21 23:49:31.625 325 12491.05 66.28 55302.10 88888.00 2007-11-21 23:49:31.750 325 12491.02 66.28 55302.07 88888.00 2007-11-21 23:49:31.875 325 12491.08 66.33 55302.12 88888.00 2007-11-21 23:49:32.000 325 12491.05 66.35 55302.10 88888.00 2007-11-21 23:49:32.125 325 12491.02 66.35 55302.10 88888.00 2007-11-21 23:49:32.250 325 12491.02 66.30 55302.03 88888.00 2007-11-21 23:49:32.375 325 12491.02 66.33 55302.07 88888.00 2007-11-21 23:49:32.500 325 12490.92 66.33 55302.05 88888.00 2007-11-21 23:49:32.625 325 12490.90 66.28 55302.05 88888.00 2007-11-21 23:49:32.750 325 12490.95 66.35 55302.05 88888.00 2007-11-21 23:49:32.875 325 12491.05 66.38 55302.10 88888.00 2007-11-21 23:49:33.000 325 12491.08 66.38 55302.10 88888.00 2007-11-21 23:49:33.125 325 12491.10 66.38 55302.10 88888.00 2007-11-21 23:49:33.250 325 12491.08 66.33 55302.05 88888.00 2007-11-21 23:49:33.375 325 12491.15 66.38 55302.03 88888.00 2007-11-21 23:49:33.500 325 12491.25 66.42 55302.10 88888.00 2007-11-21 23:49:33.625 325 12491.17 66.42 55302.03 88888.00 2007-11-21 23:49:33.750 325 12491.17 66.40 55302.03 88888.00 2007-11-21 23:49:33.875 325 12491.20 66.42 55302.03 88888.00 2007-11-21 23:49:34.000 325 12491.08 66.42 55302.03 88888.00 2007-11-21 23:49:34.125 325 12491.00 66.38 55301.97 88888.00 2007-11-21 23:49:34.250 325 12491.08 66.38 55302.03 88888.00 2007-11-21 23:49:34.375 325 12491.17 66.40 55302.00 88888.00 2007-11-21 23:49:34.500 325 12491.20 66.40 55301.97 88888.00 2007-11-21 23:49:34.625 325 12491.20 66.42 55302.00 88888.00 2007-11-21 23:49:34.750 325 12491.23 66.45 55302.00 88888.00 2007-11-21 23:49:34.875 325 12491.20 66.40 55302.03 88888.00 2007-11-21 23:49:35.000 325 12491.17 66.42 55302.00 88888.00 2007-11-21 23:49:35.125 325 12491.23 66.47 55301.97 88888.00 2007-11-21 23:49:35.250 325 12491.23 66.45 55301.97 88888.00 2007-11-21 23:49:35.375 325 12491.30 66.50 55302.00 88888.00 2007-11-21 23:49:35.500 325 12491.35 66.53 55302.00 88888.00 2007-11-21 23:49:35.625 325 12491.40 66.50 55302.00 88888.00 2007-11-21 23:49:35.750 325 12491.40 66.50 55302.00 88888.00 2007-11-21 23:49:35.875 325 12491.35 66.47 55301.95 88888.00 2007-11-21 23:49:36.000 325 12491.27 66.42 55301.88 88888.00 2007-11-21 23:49:36.125 325 12491.27 66.38 55301.88 88888.00 2007-11-21 23:49:36.250 325 12491.27 66.38 55301.90 88888.00 2007-11-21 23:49:36.375 325 12491.33 66.42 55301.88 88888.00 2007-11-21 23:49:36.500 325 12491.33 66.50 55301.90 88888.00 2007-11-21 23:49:36.625 325 12491.35 66.50 55301.93 88888.00 2007-11-21 23:49:36.750 325 12491.42 66.50 55301.95 88888.00 2007-11-21 23:49:36.875 325 12491.48 66.47 55301.95 88888.00 2007-11-21 23:49:37.000 325 12491.42 66.50 55301.93 88888.00 2007-11-21 23:49:37.125 325 12491.45 66.53 55301.90 88888.00 2007-11-21 23:49:37.250 325 12491.42 66.50 55301.88 88888.00 2007-11-21 23:49:37.375 325 12491.52 66.50 55301.88 88888.00 2007-11-21 23:49:37.500 325 12491.45 66.47 55301.82 88888.00 2007-11-21 23:49:37.625 325 12491.40 66.45 55301.80 88888.00 2007-11-21 23:49:37.750 325 12491.35 66.42 55301.78 88888.00 2007-11-21 23:49:37.875 325 12491.40 66.50 55301.82 88888.00 2007-11-21 23:49:38.000 325 12491.55 66.55 55301.88 88888.00 2007-11-21 23:49:38.125 325 12491.67 66.60 55301.88 88888.00 2007-11-21 23:49:38.250 325 12491.70 66.58 55301.85 88888.00 2007-11-21 23:49:38.375 325 12491.65 66.55 55301.82 88888.00 2007-11-21 23:49:38.500 325 12491.58 66.53 55301.82 88888.00 2007-11-21 23:49:38.625 325 12491.55 66.53 55301.80 88888.00 2007-11-21 23:49:38.750 325 12491.67 66.53 55301.82 88888.00 2007-11-21 23:49:38.875 325 12491.65 66.55 55301.80 88888.00 2007-11-21 23:49:39.000 325 12491.62 66.62 55301.80 88888.00 2007-11-21 23:49:39.125 325 12491.65 66.65 55301.80 88888.00 2007-11-21 23:49:39.250 325 12491.58 66.60 55301.78 88888.00 2007-11-21 23:49:39.375 325 12491.60 66.58 55301.75 88888.00 2007-11-21 23:49:39.500 325 12491.62 66.62 55301.75 88888.00 2007-11-21 23:49:39.625 325 12491.77 66.70 55301.78 88888.00 2007-11-21 23:49:39.750 325 12491.80 66.72 55301.80 88888.00 2007-11-21 23:49:39.875 325 12491.73 66.65 55301.75 88888.00 2007-11-21 23:49:40.000 325 12491.62 66.58 55301.72 88888.00 2007-11-21 23:49:40.125 325 12491.62 66.55 55301.68 88888.00 2007-11-21 23:49:40.250 325 12491.67 66.60 55301.68 88888.00 2007-11-21 23:49:40.375 325 12491.77 66.67 55301.72 88888.00 2007-11-21 23:49:40.500 325 12491.80 66.72 55301.75 88888.00 2007-11-21 23:49:40.625 325 12491.80 66.72 55301.75 88888.00 2007-11-21 23:49:40.750 325 12491.77 66.62 55301.70 88888.00 2007-11-21 23:49:40.875 325 12491.85 66.60 55301.70 88888.00 2007-11-21 23:49:41.000 325 12491.90 66.60 55301.70 88888.00 2007-11-21 23:49:41.125 325 12491.95 66.70 55301.70 88888.00 2007-11-21 23:49:41.250 325 12492.00 66.75 55301.72 88888.00 2007-11-21 23:49:41.375 325 12492.02 66.75 55301.70 88888.00 2007-11-21 23:49:41.500 325 12492.02 66.70 55301.68 88888.00 2007-11-21 23:49:41.625 325 12491.90 66.70 55301.65 88888.00 2007-11-21 23:49:41.750 325 12491.90 66.75 55301.65 88888.00 2007-11-21 23:49:41.875 325 12492.00 66.75 55301.68 88888.00 2007-11-21 23:49:42.000 325 12491.98 66.67 55301.62 88888.00 2007-11-21 23:49:42.125 325 12491.95 66.62 55301.62 88888.00 2007-11-21 23:49:42.250 325 12492.00 66.78 55301.65 88888.00 2007-11-21 23:49:42.375 325 12492.10 66.80 55301.62 88888.00 2007-11-21 23:49:42.500 325 12492.05 66.72 55301.55 88888.00 2007-11-21 23:49:42.625 325 12491.92 66.67 55301.60 88888.00 2007-11-21 23:49:42.750 325 12492.00 66.70 55301.62 88888.00 2007-11-21 23:49:42.875 325 12492.05 66.83 55301.60 88888.00 2007-11-21 23:49:43.000 325 12492.10 66.85 55301.57 88888.00 2007-11-21 23:49:43.125 325 12492.17 66.83 55301.62 88888.00 2007-11-21 23:49:43.250 325 12492.12 66.70 55301.57 88888.00 2007-11-21 23:49:43.375 325 12492.08 66.72 55301.57 88888.00 2007-11-21 23:49:43.500 325 12492.12 66.83 55301.57 88888.00 2007-11-21 23:49:43.625 325 12492.15 66.83 55301.55 88888.00 2007-11-21 23:49:43.750 325 12492.12 66.78 55301.55 88888.00 2007-11-21 23:49:43.875 325 12492.12 66.72 55301.50 88888.00 2007-11-21 23:49:44.000 325 12492.15 66.78 55301.50 88888.00 2007-11-21 23:49:44.125 325 12492.17 66.83 55301.55 88888.00 2007-11-21 23:49:44.250 325 12492.30 66.90 55301.57 88888.00 2007-11-21 23:49:44.375 325 12492.30 66.83 55301.53 88888.00 2007-11-21 23:49:44.500 325 12492.25 66.80 55301.50 88888.00 2007-11-21 23:49:44.625 325 12492.35 66.88 55301.50 88888.00 2007-11-21 23:49:44.750 325 12492.35 66.85 55301.47 88888.00 2007-11-21 23:49:44.875 325 12492.27 66.83 55301.45 88888.00 2007-11-21 23:49:45.000 325 12492.27 66.85 55301.47 88888.00 2007-11-21 23:49:45.125 325 12492.33 66.85 55301.50 88888.00 2007-11-21 23:49:45.250 325 12492.30 66.85 55301.50 88888.00 2007-11-21 23:49:45.375 325 12492.30 66.90 55301.47 88888.00 2007-11-21 23:49:45.500 325 12492.33 66.95 55301.50 88888.00 2007-11-21 23:49:45.625 325 12492.42 66.92 55301.50 88888.00 2007-11-21 23:49:45.750 325 12492.42 66.88 55301.45 88888.00 2007-11-21 23:49:45.875 325 12492.35 66.80 55301.45 88888.00 2007-11-21 23:49:46.000 325 12492.38 66.85 55301.43 88888.00 2007-11-21 23:49:46.125 325 12492.48 66.95 55301.43 88888.00 2007-11-21 23:49:46.250 325 12492.55 66.92 55301.45 88888.00 2007-11-21 23:49:46.375 325 12492.55 67.00 55301.45 88888.00 2007-11-21 23:49:46.500 325 12492.55 67.03 55301.45 88888.00 2007-11-21 23:49:46.625 325 12492.60 67.08 55301.47 88888.00 2007-11-21 23:49:46.750 325 12492.65 67.08 55301.47 88888.00 2007-11-21 23:49:46.875 325 12492.65 67.10 55301.47 88888.00 2007-11-21 23:49:47.000 325 12492.60 67.08 55301.43 88888.00 2007-11-21 23:49:47.125 325 12492.62 67.05 55301.40 88888.00 2007-11-21 23:49:47.250 325 12492.65 67.05 55301.40 88888.00 2007-11-21 23:49:47.375 325 12492.62 67.03 55301.38 88888.00 2007-11-21 23:49:47.500 325 12492.52 67.00 55301.35 88888.00 2007-11-21 23:49:47.625 325 12492.62 67.00 55301.38 88888.00 2007-11-21 23:49:47.750 325 12492.70 67.08 55301.38 88888.00 2007-11-21 23:49:47.875 325 12492.75 67.08 55301.38 88888.00 2007-11-21 23:49:48.000 325 12492.75 67.08 55301.40 88888.00 2007-11-21 23:49:48.125 325 12492.75 67.10 55301.40 88888.00 2007-11-21 23:49:48.250 325 12492.65 67.05 55301.35 88888.00 2007-11-21 23:49:48.375 325 12492.62 67.08 55301.38 88888.00 2007-11-21 23:49:48.500 325 12492.67 67.10 55301.38 88888.00 2007-11-21 23:49:48.625 325 12492.67 67.10 55301.35 88888.00 2007-11-21 23:49:48.750 325 12492.73 67.10 55301.38 88888.00 2007-11-21 23:49:48.875 325 12492.75 67.08 55301.32 88888.00 2007-11-21 23:49:49.000 325 12492.75 67.08 55301.35 88888.00 2007-11-21 23:49:49.125 325 12492.77 67.10 55301.32 88888.00 2007-11-21 23:49:49.250 325 12492.83 67.10 55301.32 88888.00 2007-11-21 23:49:49.375 325 12492.83 67.10 55301.30 88888.00 2007-11-21 23:49:49.500 325 12492.80 67.05 55301.28 88888.00 2007-11-21 23:49:49.625 325 12492.85 67.08 55301.28 88888.00 2007-11-21 23:49:49.750 325 12492.88 67.15 55301.30 88888.00 2007-11-21 23:49:49.875 325 12492.85 67.17 55301.32 88888.00 2007-11-21 23:49:50.000 325 12492.83 67.12 55301.30 88888.00 2007-11-21 23:49:50.125 325 12492.85 67.12 55301.30 88888.00 2007-11-21 23:49:50.250 325 12492.90 67.17 55301.30 88888.00 2007-11-21 23:49:50.375 325 12492.88 67.22 55301.28 88888.00 2007-11-21 23:49:50.500 325 12492.88 67.22 55301.28 88888.00 2007-11-21 23:49:50.625 325 12492.98 67.20 55301.28 88888.00 2007-11-21 23:49:50.750 325 12493.05 67.17 55301.25 88888.00 2007-11-21 23:49:50.875 325 12493.05 67.17 55301.25 88888.00 2007-11-21 23:49:51.000 325 12492.98 67.17 55301.25 88888.00 2007-11-21 23:49:51.125 325 12492.95 67.15 55301.25 88888.00 2007-11-21 23:49:51.250 325 12492.98 67.15 55301.25 88888.00 2007-11-21 23:49:51.375 325 12493.02 67.17 55301.25 88888.00 2007-11-21 23:49:51.500 325 12492.98 67.17 55301.25 88888.00 2007-11-21 23:49:51.625 325 12492.98 67.17 55301.25 88888.00 2007-11-21 23:49:51.750 325 12493.10 67.22 55301.30 88888.00 2007-11-21 23:49:51.875 325 12493.12 67.25 55301.30 88888.00 2007-11-21 23:49:52.000 325 12493.10 67.22 55301.28 88888.00 2007-11-21 23:49:52.125 325 12493.10 67.20 55301.28 88888.00 2007-11-21 23:49:52.250 325 12493.10 67.17 55301.25 88888.00 2007-11-21 23:49:52.375 325 12493.15 67.20 55301.22 88888.00 2007-11-21 23:49:52.500 325 12493.17 67.25 55301.25 88888.00 2007-11-21 23:49:52.625 325 12493.15 67.22 55301.25 88888.00 2007-11-21 23:49:52.750 325 12493.10 67.20 55301.20 88888.00 2007-11-21 23:49:52.875 325 12493.02 67.20 55301.22 88888.00 2007-11-21 23:49:53.000 325 12493.02 67.22 55301.25 88888.00 2007-11-21 23:49:53.125 325 12493.08 67.25 55301.25 88888.00 2007-11-21 23:49:53.250 325 12493.08 67.20 55301.20 88888.00 2007-11-21 23:49:53.375 325 12493.05 67.25 55301.18 88888.00 2007-11-21 23:49:53.500 325 12493.05 67.25 55301.20 88888.00 2007-11-21 23:49:53.625 325 12493.17 67.25 55301.25 88888.00 2007-11-21 23:49:53.750 325 12493.23 67.30 55301.25 88888.00 2007-11-21 23:49:53.875 325 12493.12 67.25 55301.20 88888.00 2007-11-21 23:49:54.000 325 12493.08 67.10 55301.12 88888.00 2007-11-21 23:49:54.125 325 12493.10 67.10 55301.15 88888.00 2007-11-21 23:49:54.250 325 12493.20 67.20 55301.20 88888.00 2007-11-21 23:49:54.375 325 12493.33 67.28 55301.22 88888.00 2007-11-21 23:49:54.500 325 12493.33 67.25 55301.20 88888.00 2007-11-21 23:49:54.625 325 12493.25 67.17 55301.18 88888.00 2007-11-21 23:49:54.750 325 12493.23 67.17 55301.12 88888.00 2007-11-21 23:49:54.875 325 12493.30 67.25 55301.20 88888.00 2007-11-21 23:49:55.000 325 12493.27 67.25 55301.20 88888.00 2007-11-21 23:49:55.125 325 12493.23 67.20 55301.20 88888.00 2007-11-21 23:49:55.250 325 12493.25 67.15 55301.18 88888.00 2007-11-21 23:49:55.375 325 12493.25 67.20 55301.18 88888.00 2007-11-21 23:49:55.500 325 12493.23 67.22 55301.20 88888.00 2007-11-21 23:49:55.625 325 12493.25 67.22 55301.20 88888.00 2007-11-21 23:49:55.750 325 12493.35 67.22 55301.20 88888.00 2007-11-21 23:49:55.875 325 12493.38 67.22 55301.20 88888.00 2007-11-21 23:49:56.000 325 12493.35 67.22 55301.18 88888.00 2007-11-21 23:49:56.125 325 12493.27 67.22 55301.18 88888.00 2007-11-21 23:49:56.250 325 12493.20 67.25 55301.22 88888.00 2007-11-21 23:49:56.375 325 12493.23 67.28 55301.20 88888.00 2007-11-21 23:49:56.500 325 12493.30 67.25 55301.20 88888.00 2007-11-21 23:49:56.625 325 12493.30 67.25 55301.18 88888.00 2007-11-21 23:49:56.750 325 12493.33 67.28 55301.18 88888.00 2007-11-21 23:49:56.875 325 12493.35 67.20 55301.18 88888.00 2007-11-21 23:49:57.000 325 12493.30 67.20 55301.18 88888.00 2007-11-21 23:49:57.125 325 12493.33 67.17 55301.20 88888.00 2007-11-21 23:49:57.250 325 12493.27 67.15 55301.18 88888.00 2007-11-21 23:49:57.375 325 12493.25 67.12 55301.12 88888.00 2007-11-21 23:49:57.500 325 12493.25 67.17 55301.18 88888.00 2007-11-21 23:49:57.625 325 12493.27 67.20 55301.18 88888.00 2007-11-21 23:49:57.750 325 12493.33 67.20 55301.20 88888.00 2007-11-21 23:49:57.875 325 12493.35 67.22 55301.20 88888.00 2007-11-21 23:49:58.000 325 12493.38 67.25 55301.20 88888.00 2007-11-21 23:49:58.125 325 12493.35 67.20 55301.18 88888.00 2007-11-21 23:49:58.250 325 12493.25 67.15 55301.15 88888.00 2007-11-21 23:49:58.375 325 12493.30 67.17 55301.18 88888.00 2007-11-21 23:49:58.500 325 12493.38 67.15 55301.15 88888.00 2007-11-21 23:49:58.625 325 12493.40 67.12 55301.15 88888.00 2007-11-21 23:49:58.750 325 12493.45 67.12 55301.15 88888.00 2007-11-21 23:49:58.875 325 12493.45 67.17 55301.18 88888.00 2007-11-21 23:49:59.000 325 12493.45 67.17 55301.18 88888.00 2007-11-21 23:49:59.125 325 12493.52 67.22 55301.18 88888.00 2007-11-21 23:49:59.250 325 12493.48 67.22 55301.20 88888.00 2007-11-21 23:49:59.375 325 12493.45 67.17 55301.18 88888.00 2007-11-21 23:49:59.500 325 12493.45 67.08 55301.12 88888.00 2007-11-21 23:49:59.625 325 12493.45 67.05 55301.10 88888.00 2007-11-21 23:49:59.750 325 12493.48 67.12 55301.15 88888.00 2007-11-21 23:49:59.875 325 12493.45 67.17 55301.12 88888.00 2007-11-21 23:50:00.000 325 12493.52 67.15 55301.12 88888.00 2007-11-21 23:50:00.125 325 12493.52 67.12 55301.12 88888.00 2007-11-21 23:50:00.250 325 12493.48 67.17 55301.18 88888.00 2007-11-21 23:50:00.375 325 12493.52 67.22 55301.20 88888.00 2007-11-21 23:50:00.500 325 12493.52 67.22 55301.20 88888.00 2007-11-21 23:50:00.625 325 12493.50 67.17 55301.20 88888.00 2007-11-21 23:50:00.750 325 12493.48 67.15 55301.18 88888.00 2007-11-21 23:50:00.875 325 12493.45 67.12 55301.18 88888.00 2007-11-21 23:50:01.000 325 12493.38 67.05 55301.15 88888.00 2007-11-21 23:50:01.125 325 12493.45 67.08 55301.18 88888.00 2007-11-21 23:50:01.250 325 12493.48 67.03 55301.20 88888.00 2007-11-21 23:50:01.375 325 12493.50 66.97 55301.20 88888.00 2007-11-21 23:50:01.500 325 12493.48 67.03 55301.20 88888.00 2007-11-21 23:50:01.625 325 12493.50 67.10 55301.22 88888.00 2007-11-21 23:50:01.750 325 12493.52 67.10 55301.25 88888.00 2007-11-21 23:50:01.875 325 12493.52 67.10 55301.22 88888.00 2007-11-21 23:50:02.000 325 12493.52 67.08 55301.20 88888.00 2007-11-21 23:50:02.125 325 12493.52 67.03 55301.20 88888.00 2007-11-21 23:50:02.250 325 12493.42 66.97 55301.20 88888.00 2007-11-21 23:50:02.375 325 12493.48 67.03 55301.20 88888.00 2007-11-21 23:50:02.500 325 12493.48 67.03 55301.22 88888.00 2007-11-21 23:50:02.625 325 12493.48 67.00 55301.22 88888.00 2007-11-21 23:50:02.750 325 12493.48 66.95 55301.22 88888.00 2007-11-21 23:50:02.875 325 12493.50 67.00 55301.25 88888.00 2007-11-21 23:50:03.000 325 12493.45 67.08 55301.28 88888.00 2007-11-21 23:50:03.125 325 12493.52 67.10 55301.30 88888.00 2007-11-21 23:50:03.250 325 12493.50 67.03 55301.28 88888.00 2007-11-21 23:50:03.375 325 12493.45 67.00 55301.25 88888.00 2007-11-21 23:50:03.500 325 12493.40 66.92 55301.22 88888.00 2007-11-21 23:50:03.625 325 12493.42 66.88 55301.20 88888.00 2007-11-21 23:50:03.750 325 12493.45 66.85 55301.22 88888.00 2007-11-21 23:50:03.875 325 12493.48 66.85 55301.18 88888.00 2007-11-21 23:50:04.000 325 12493.42 66.88 55301.20 88888.00 2007-11-21 23:50:04.125 325 12493.45 66.97 55301.25 88888.00 2007-11-21 23:50:04.250 325 12493.50 66.95 55301.28 88888.00 2007-11-21 23:50:04.375 325 12493.48 66.95 55301.25 88888.00 2007-11-21 23:50:04.500 325 12493.38 66.95 55301.28 88888.00 2007-11-21 23:50:04.625 325 12493.35 66.88 55301.25 88888.00 2007-11-21 23:50:04.750 325 12493.35 66.80 55301.22 88888.00 2007-11-21 23:50:04.875 325 12493.38 66.85 55301.25 88888.00 2007-11-21 23:50:05.000 325 12493.45 66.88 55301.28 88888.00 2007-11-21 23:50:05.125 325 12493.35 66.83 55301.25 88888.00 2007-11-21 23:50:05.250 325 12493.30 66.78 55301.28 88888.00 2007-11-21 23:50:05.375 325 12493.45 66.85 55301.30 88888.00 2007-11-21 23:50:05.500 325 12493.48 66.90 55301.32 88888.00 2007-11-21 23:50:05.625 325 12493.42 66.88 55301.32 88888.00 2007-11-21 23:50:05.750 325 12493.35 66.80 55301.30 88888.00 2007-11-21 23:50:05.875 325 12493.35 66.83 55301.30 88888.00 2007-11-21 23:50:06.000 325 12493.33 66.83 55301.28 88888.00 2007-11-21 23:50:06.125 325 12493.35 66.85 55301.30 88888.00 2007-11-21 23:50:06.250 325 12493.30 66.85 55301.32 88888.00 2007-11-21 23:50:06.375 325 12493.23 66.80 55301.32 88888.00 2007-11-21 23:50:06.500 325 12493.20 66.75 55301.30 88888.00 2007-11-21 23:50:06.625 325 12493.27 66.83 55301.30 88888.00 2007-11-21 23:50:06.750 325 12493.35 66.88 55301.32 88888.00 2007-11-21 23:50:06.875 325 12493.38 66.90 55301.32 88888.00 2007-11-21 23:50:07.000 325 12493.30 66.88 55301.32 88888.00 2007-11-21 23:50:07.125 325 12493.25 66.85 55301.32 88888.00 2007-11-21 23:50:07.250 325 12493.27 66.78 55301.32 88888.00 2007-11-21 23:50:07.375 325 12493.35 66.80 55301.32 88888.00 2007-11-21 23:50:07.500 325 12493.27 66.72 55301.30 88888.00 2007-11-21 23:50:07.625 325 12493.17 66.67 55301.28 88888.00 2007-11-21 23:50:07.750 325 12493.25 66.72 55301.32 88888.00 2007-11-21 23:50:07.875 325 12493.25 66.75 55301.35 88888.00 2007-11-21 23:50:08.000 325 12493.25 66.78 55301.32 88888.00 2007-11-21 23:50:08.125 325 12493.20 66.75 55301.35 88888.00 2007-11-21 23:50:08.250 325 12493.10 66.70 55301.30 88888.00 2007-11-21 23:50:08.375 325 12493.12 66.70 55301.32 88888.00 2007-11-21 23:50:08.500 325 12493.20 66.70 55301.32 88888.00 2007-11-21 23:50:08.625 325 12493.30 66.72 55301.35 88888.00 2007-11-21 23:50:08.750 325 12493.30 66.75 55301.35 88888.00 2007-11-21 23:50:08.875 325 12493.38 66.75 55301.38 88888.00 2007-11-21 23:50:09.000 325 12493.35 66.75 55301.35 88888.00 2007-11-21 23:50:09.125 325 12493.35 66.70 55301.38 88888.00 2007-11-21 23:50:09.250 325 12493.35 66.67 55301.40 88888.00 2007-11-21 23:50:09.375 325 12493.35 66.72 55301.35 88888.00 2007-11-21 23:50:09.500 325 12493.35 66.72 55301.35 88888.00 2007-11-21 23:50:09.625 325 12493.40 66.80 55301.40 88888.00 2007-11-21 23:50:09.750 325 12493.33 66.80 55301.40 88888.00 2007-11-21 23:50:09.875 325 12493.30 66.80 55301.40 88888.00 2007-11-21 23:50:10.000 325 12493.38 66.80 55301.38 88888.00 2007-11-21 23:50:10.125 325 12493.38 66.72 55301.40 88888.00 2007-11-21 23:50:10.250 325 12493.38 66.72 55301.45 88888.00 2007-11-21 23:50:10.375 325 12493.40 66.72 55301.45 88888.00 2007-11-21 23:50:10.500 325 12493.35 66.80 55301.43 88888.00 2007-11-21 23:50:10.625 325 12493.35 66.78 55301.40 88888.00 2007-11-21 23:50:10.750 325 12493.33 66.72 55301.38 88888.00 2007-11-21 23:50:10.875 325 12493.35 66.70 55301.40 88888.00 2007-11-21 23:50:11.000 325 12493.35 66.67 55301.38 88888.00 2007-11-21 23:50:11.125 325 12493.33 66.70 55301.40 88888.00 2007-11-21 23:50:11.250 325 12493.23 66.75 55301.40 88888.00 2007-11-21 23:50:11.375 325 12493.30 66.85 55301.45 88888.00 2007-11-21 23:50:11.500 325 12493.30 66.80 55301.45 88888.00 2007-11-21 23:50:11.625 325 12493.30 66.72 55301.43 88888.00 2007-11-21 23:50:11.750 325 12493.30 66.75 55301.43 88888.00 2007-11-21 23:50:11.875 325 12493.27 66.80 55301.43 88888.00 2007-11-21 23:50:12.000 325 12493.23 66.78 55301.40 88888.00 2007-11-21 23:50:12.125 325 12493.20 66.75 55301.40 88888.00 2007-11-21 23:50:12.250 325 12493.17 66.75 55301.43 88888.00 2007-11-21 23:50:12.375 325 12493.20 66.78 55301.45 88888.00 2007-11-21 23:50:12.500 325 12493.12 66.72 55301.40 88888.00 2007-11-21 23:50:12.625 325 12493.10 66.72 55301.40 88888.00 2007-11-21 23:50:12.750 325 12493.15 66.75 55301.40 88888.00 2007-11-21 23:50:12.875 325 12493.20 66.80 55301.45 88888.00 2007-11-21 23:50:13.000 325 12493.17 66.90 55301.43 88888.00 2007-11-21 23:50:13.125 325 12493.17 66.85 55301.45 88888.00 2007-11-21 23:50:13.250 325 12493.12 66.78 55301.40 88888.00 2007-11-21 23:50:13.375 325 12493.15 66.78 55301.43 88888.00 2007-11-21 23:50:13.500 325 12493.15 66.83 55301.45 88888.00 2007-11-21 23:50:13.625 325 12493.17 66.85 55301.47 88888.00 2007-11-21 23:50:13.750 325 12493.17 66.85 55301.50 88888.00 2007-11-21 23:50:13.875 325 12493.17 66.90 55301.50 88888.00 2007-11-21 23:50:14.000 325 12493.15 66.90 55301.47 88888.00 2007-11-21 23:50:14.125 325 12493.10 66.85 55301.47 88888.00 2007-11-21 23:50:14.250 325 12493.08 66.85 55301.50 88888.00 2007-11-21 23:50:14.375 325 12493.15 66.92 55301.53 88888.00 2007-11-21 23:50:14.500 325 12493.17 66.92 55301.53 88888.00 2007-11-21 23:50:14.625 325 12493.10 66.90 55301.50 88888.00 2007-11-21 23:50:14.750 325 12493.05 66.80 55301.47 88888.00 2007-11-21 23:50:14.875 325 12493.05 66.80 55301.50 88888.00 2007-11-21 23:50:15.000 325 12493.08 66.88 55301.50 88888.00 2007-11-21 23:50:15.125 325 12493.08 66.97 55301.55 88888.00 2007-11-21 23:50:15.250 325 12493.02 67.00 55301.55 88888.00 2007-11-21 23:50:15.375 325 12493.00 66.95 55301.50 88888.00 2007-11-21 23:50:15.500 325 12493.00 66.92 55301.47 88888.00 2007-11-21 23:50:15.625 325 12492.98 66.90 55301.47 88888.00 2007-11-21 23:50:15.750 325 12492.98 66.92 55301.53 88888.00 2007-11-21 23:50:15.875 325 12492.92 66.92 55301.53 88888.00 2007-11-21 23:50:16.000 325 12492.83 66.92 55301.47 88888.00 2007-11-21 23:50:16.125 325 12492.88 66.97 55301.47 88888.00 2007-11-21 23:50:16.250 325 12492.85 66.95 55301.47 88888.00 2007-11-21 23:50:16.375 325 12492.80 66.95 55301.47 88888.00 2007-11-21 23:50:16.500 325 12492.83 66.97 55301.47 88888.00 2007-11-21 23:50:16.625 325 12492.92 67.03 55301.53 88888.00 2007-11-21 23:50:16.750 325 12492.92 67.03 55301.53 88888.00 2007-11-21 23:50:16.875 325 12492.88 66.97 55301.50 88888.00 2007-11-21 23:50:17.000 325 12492.85 67.00 55301.55 88888.00 2007-11-21 23:50:17.125 325 12492.80 67.00 55301.53 88888.00 2007-11-21 23:50:17.250 325 12492.80 67.00 55301.53 88888.00 2007-11-21 23:50:17.375 325 12492.77 67.05 55301.55 88888.00 2007-11-21 23:50:17.500 325 12492.83 67.10 55301.60 88888.00 2007-11-21 23:50:17.625 325 12492.80 67.12 55301.62 88888.00 2007-11-21 23:50:17.750 325 12492.73 67.10 55301.60 88888.00 2007-11-21 23:50:17.875 325 12492.65 67.00 55301.57 88888.00 2007-11-21 23:50:18.000 325 12492.60 67.00 55301.55 88888.00 2007-11-21 23:50:18.125 325 12492.55 67.05 55301.55 88888.00 2007-11-21 23:50:18.250 325 12492.65 67.10 55301.57 88888.00 2007-11-21 23:50:18.375 325 12492.75 67.17 55301.60 88888.00 2007-11-21 23:50:18.500 325 12492.70 67.15 55301.57 88888.00 2007-11-21 23:50:18.625 325 12492.65 67.20 55301.60 88888.00 2007-11-21 23:50:18.750 325 12492.62 67.20 55301.60 88888.00 2007-11-21 23:50:18.875 325 12492.67 67.22 55301.57 88888.00 2007-11-21 23:50:19.000 325 12492.65 67.17 55301.60 88888.00 2007-11-21 23:50:19.125 325 12492.55 67.15 55301.57 88888.00 2007-11-21 23:50:19.250 325 12492.58 67.17 55301.55 88888.00 2007-11-21 23:50:19.375 325 12492.60 67.17 55301.57 88888.00 2007-11-21 23:50:19.500 325 12492.45 67.20 55301.57 88888.00 2007-11-21 23:50:19.625 325 12492.42 67.22 55301.57 88888.00 2007-11-21 23:50:19.750 325 12492.42 67.25 55301.60 88888.00 2007-11-21 23:50:19.875 325 12492.50 67.28 55301.60 88888.00 2007-11-21 23:50:20.000 325 12492.52 67.28 55301.62 88888.00 2007-11-21 23:50:20.125 325 12492.48 67.33 55301.62 88888.00 2007-11-21 23:50:20.250 325 12492.38 67.28 55301.62 88888.00 2007-11-21 23:50:20.375 325 12492.38 67.28 55301.62 88888.00 2007-11-21 23:50:20.500 325 12492.42 67.28 55301.62 88888.00 2007-11-21 23:50:20.625 325 12492.40 67.28 55301.62 88888.00 2007-11-21 23:50:20.750 325 12492.38 67.35 55301.65 88888.00 2007-11-21 23:50:20.875 325 12492.38 67.35 55301.65 88888.00 2007-11-21 23:50:21.000 325 12492.38 67.33 55301.62 88888.00 2007-11-21 23:50:21.125 325 12492.35 67.33 55301.62 88888.00 2007-11-21 23:50:21.250 325 12492.27 67.33 55301.62 88888.00 2007-11-21 23:50:21.375 325 12492.23 67.30 55301.62 88888.00 2007-11-21 23:50:21.500 325 12492.27 67.33 55301.62 88888.00 2007-11-21 23:50:21.625 325 12492.35 67.40 55301.68 88888.00 2007-11-21 23:50:21.750 325 12492.30 67.40 55301.62 88888.00 2007-11-21 23:50:21.875 325 12492.17 67.38 55301.62 88888.00 2007-11-21 23:50:22.000 325 12492.08 67.35 55301.60 88888.00 2007-11-21 23:50:22.125 325 12492.15 67.42 55301.65 88888.00 2007-11-21 23:50:22.250 325 12492.12 67.42 55301.68 88888.00 2007-11-21 23:50:22.375 325 12492.10 67.47 55301.68 88888.00 2007-11-21 23:50:22.500 325 12492.08 67.45 55301.68 88888.00 2007-11-21 23:50:22.625 325 12492.05 67.47 55301.68 88888.00 2007-11-21 23:50:22.750 325 12492.08 67.47 55301.70 88888.00 2007-11-21 23:50:22.875 325 12492.05 67.50 55301.70 88888.00 2007-11-21 23:50:23.000 325 12492.08 67.55 55301.70 88888.00 2007-11-21 23:50:23.125 325 12492.08 67.47 55301.70 88888.00 2007-11-21 23:50:23.250 325 12492.02 67.50 55301.72 88888.00 2007-11-21 23:50:23.375 325 12491.98 67.55 55301.72 88888.00 2007-11-21 23:50:23.500 325 12491.95 67.50 55301.70 88888.00 2007-11-21 23:50:23.625 325 12491.98 67.47 55301.72 88888.00 2007-11-21 23:50:23.750 325 12492.00 67.58 55301.75 88888.00 2007-11-21 23:50:23.875 325 12491.95 67.58 55301.72 88888.00 2007-11-21 23:50:24.000 325 12491.92 67.53 55301.70 88888.00 2007-11-21 23:50:24.125 325 12491.88 67.50 55301.70 88888.00 2007-11-21 23:50:24.250 325 12491.83 67.55 55301.72 88888.00 2007-11-21 23:50:24.375 325 12491.90 67.70 55301.75 88888.00 2007-11-21 23:50:24.500 325 12491.95 67.80 55301.78 88888.00 2007-11-21 23:50:24.625 325 12491.90 67.72 55301.72 88888.00 2007-11-21 23:50:24.750 325 12491.90 67.70 55301.75 88888.00 2007-11-21 23:50:24.875 325 12491.90 67.72 55301.78 88888.00 2007-11-21 23:50:25.000 325 12491.88 67.75 55301.80 88888.00 2007-11-21 23:50:25.125 325 12491.88 67.78 55301.80 88888.00 2007-11-21 23:50:25.250 325 12491.80 67.72 55301.80 88888.00 2007-11-21 23:50:25.375 325 12491.80 67.72 55301.80 88888.00 2007-11-21 23:50:25.500 325 12491.77 67.75 55301.80 88888.00 2007-11-21 23:50:25.625 325 12491.62 67.65 55301.75 88888.00 2007-11-21 23:50:25.750 325 12491.58 67.67 55301.75 88888.00 2007-11-21 23:50:25.875 325 12491.60 67.70 55301.80 88888.00 2007-11-21 23:50:26.000 325 12491.62 67.75 55301.78 88888.00 2007-11-21 23:50:26.125 325 12491.67 67.78 55301.80 88888.00 2007-11-21 23:50:26.250 325 12491.73 67.83 55301.80 88888.00 2007-11-21 23:50:26.375 325 12491.73 67.85 55301.80 88888.00 2007-11-21 23:50:26.500 325 12491.67 67.85 55301.82 88888.00 2007-11-21 23:50:26.625 325 12491.60 67.83 55301.80 88888.00 2007-11-21 23:50:26.750 325 12491.55 67.83 55301.80 88888.00 2007-11-21 23:50:26.875 325 12491.52 67.80 55301.75 88888.00 2007-11-21 23:50:27.000 325 12491.55 67.78 55301.75 88888.00 2007-11-21 23:50:27.125 325 12491.60 67.83 55301.80 88888.00 2007-11-21 23:50:27.250 325 12491.58 67.85 55301.85 88888.00 2007-11-21 23:50:27.375 325 12491.55 67.88 55301.82 88888.00 2007-11-21 23:50:27.500 325 12491.50 67.90 55301.82 88888.00 2007-11-21 23:50:27.625 325 12491.45 67.92 55301.82 88888.00 2007-11-21 23:50:27.750 325 12491.45 67.92 55301.80 88888.00 2007-11-21 23:50:27.875 325 12491.48 67.88 55301.80 88888.00 2007-11-21 23:50:28.000 325 12491.52 67.90 55301.80 88888.00 2007-11-21 23:50:28.125 325 12491.45 67.85 55301.82 88888.00 2007-11-21 23:50:28.250 325 12491.42 67.85 55301.80 88888.00 2007-11-21 23:50:28.375 325 12491.48 67.90 55301.80 88888.00 2007-11-21 23:50:28.500 325 12491.42 67.90 55301.80 88888.00 2007-11-21 23:50:28.625 325 12491.40 67.92 55301.82 88888.00 2007-11-21 23:50:28.750 325 12491.42 67.95 55301.85 88888.00 2007-11-21 23:50:28.875 325 12491.35 67.88 55301.82 88888.00 2007-11-21 23:50:29.000 325 12491.33 67.88 55301.80 88888.00 2007-11-21 23:50:29.125 325 12491.33 67.88 55301.80 88888.00 2007-11-21 23:50:29.250 325 12491.35 67.95 55301.82 88888.00 2007-11-21 23:50:29.375 325 12491.42 68.03 55301.85 88888.00 2007-11-21 23:50:29.500 325 12491.33 68.00 55301.85 88888.00 2007-11-21 23:50:29.625 325 12491.23 67.97 55301.88 88888.00 2007-11-21 23:50:29.750 325 12491.23 68.03 55301.85 88888.00 2007-11-21 23:50:29.875 325 12491.27 67.95 55301.88 88888.00 2007-11-21 23:50:30.000 325 12491.27 67.92 55301.85 88888.00 2007-11-21 23:50:30.125 325 12491.30 68.03 55301.93 88888.00 2007-11-21 23:50:30.250 325 12491.33 68.03 55301.88 88888.00 2007-11-21 23:50:30.375 325 12491.33 68.03 55301.90 88888.00 2007-11-21 23:50:30.500 325 12491.33 67.97 55301.90 88888.00 2007-11-21 23:50:30.625 325 12491.25 67.97 55301.85 88888.00 2007-11-21 23:50:30.750 325 12491.27 68.03 55301.88 88888.00 2007-11-21 23:50:30.875 325 12491.33 68.05 55301.88 88888.00 2007-11-21 23:50:31.000 325 12491.25 67.97 55301.85 88888.00 2007-11-21 23:50:31.125 325 12491.20 68.00 55301.85 88888.00 2007-11-21 23:50:31.250 325 12491.17 68.03 55301.85 88888.00 2007-11-21 23:50:31.375 325 12491.23 68.03 55301.82 88888.00 2007-11-21 23:50:31.500 325 12491.23 68.05 55301.82 88888.00 2007-11-21 23:50:31.625 325 12491.15 68.03 55301.88 88888.00 2007-11-21 23:50:31.750 325 12491.15 68.05 55301.90 88888.00 2007-11-21 23:50:31.875 325 12491.20 68.12 55301.95 88888.00 2007-11-21 23:50:32.000 325 12491.25 68.12 55301.90 88888.00 2007-11-21 23:50:32.125 325 12491.17 68.10 55301.90 88888.00 2007-11-21 23:50:32.250 325 12491.10 68.08 55301.90 88888.00 2007-11-21 23:50:32.375 325 12491.17 68.08 55301.93 88888.00 2007-11-21 23:50:32.500 325 12491.23 68.10 55301.90 88888.00 2007-11-21 23:50:32.625 325 12491.23 68.08 55301.90 88888.00 2007-11-21 23:50:32.750 325 12491.12 68.08 55301.90 88888.00 2007-11-21 23:50:32.875 325 12491.05 68.05 55301.90 88888.00 2007-11-21 23:50:33.000 325 12491.02 68.05 55301.90 88888.00 2007-11-21 23:50:33.125 325 12491.12 68.10 55301.95 88888.00 2007-11-21 23:50:33.250 325 12491.12 68.10 55301.93 88888.00 2007-11-21 23:50:33.375 325 12491.15 68.10 55301.95 88888.00 2007-11-21 23:50:33.500 325 12491.10 68.10 55301.90 88888.00 2007-11-21 23:50:33.625 325 12491.08 68.10 55301.88 88888.00 2007-11-21 23:50:33.750 325 12491.02 68.08 55301.85 88888.00 2007-11-21 23:50:33.875 325 12491.05 68.10 55301.88 88888.00 2007-11-21 23:50:34.000 325 12491.08 68.17 55301.93 88888.00 2007-11-21 23:50:34.125 325 12490.98 68.08 55301.90 88888.00 2007-11-21 23:50:34.250 325 12490.92 68.03 55301.90 88888.00 2007-11-21 23:50:34.375 325 12491.00 68.08 55301.93 88888.00 2007-11-21 23:50:34.500 325 12491.02 68.08 55301.88 88888.00 2007-11-21 23:50:34.625 325 12491.02 68.10 55301.90 88888.00 2007-11-21 23:50:34.750 325 12491.00 68.12 55301.90 88888.00 2007-11-21 23:50:34.875 325 12490.98 68.15 55301.93 88888.00 2007-11-21 23:50:35.000 325 12490.98 68.12 55301.93 88888.00 2007-11-21 23:50:35.125 325 12491.00 68.15 55301.97 88888.00 2007-11-21 23:50:35.250 325 12490.98 68.12 55301.95 88888.00 2007-11-21 23:50:35.375 325 12490.98 68.12 55301.93 88888.00 2007-11-21 23:50:35.500 325 12490.92 68.12 55301.93 88888.00 2007-11-21 23:50:35.625 325 12490.92 68.15 55301.90 88888.00 2007-11-21 23:50:35.750 325 12490.88 68.15 55301.93 88888.00 2007-11-21 23:50:35.875 325 12490.88 68.12 55301.95 88888.00 2007-11-21 23:50:36.000 325 12490.90 68.12 55301.93 88888.00 2007-11-21 23:50:36.125 325 12490.88 68.20 55301.90 88888.00 2007-11-21 23:50:36.250 325 12490.88 68.22 55301.88 88888.00 2007-11-21 23:50:36.375 325 12490.83 68.20 55301.90 88888.00 2007-11-21 23:50:36.500 325 12490.83 68.12 55301.93 88888.00 2007-11-21 23:50:36.625 325 12490.80 68.12 55301.90 88888.00 2007-11-21 23:50:36.750 325 12490.88 68.20 55301.97 88888.00 2007-11-21 23:50:36.875 325 12490.92 68.12 55301.93 88888.00 2007-11-21 23:50:37.000 325 12490.90 68.12 55301.90 88888.00 2007-11-21 23:50:37.125 325 12490.80 68.08 55301.85 88888.00 2007-11-21 23:50:37.250 325 12490.70 68.05 55301.90 88888.00 2007-11-21 23:50:37.375 325 12490.75 68.12 55301.93 88888.00 2007-11-21 23:50:37.500 325 12490.77 68.15 55301.97 88888.00 2007-11-21 23:50:37.625 325 12490.77 68.15 55301.93 88888.00 2007-11-21 23:50:37.750 325 12490.77 68.15 55301.90 88888.00 2007-11-21 23:50:37.875 325 12490.77 68.17 55301.95 88888.00 2007-11-21 23:50:38.000 325 12490.80 68.08 55301.88 88888.00 2007-11-21 23:50:38.125 325 12490.73 68.05 55301.90 88888.00 2007-11-21 23:50:38.250 325 12490.65 68.03 55301.93 88888.00 2007-11-21 23:50:38.375 325 12490.70 68.03 55301.93 88888.00 2007-11-21 23:50:38.500 325 12490.70 68.03 55301.90 88888.00 2007-11-21 23:50:38.625 325 12490.65 68.05 55301.93 88888.00 2007-11-21 23:50:38.750 325 12490.70 68.10 55301.93 88888.00 2007-11-21 23:50:38.875 325 12490.83 68.10 55301.95 88888.00 2007-11-21 23:50:39.000 325 12490.80 68.05 55301.93 88888.00 2007-11-21 23:50:39.125 325 12490.67 67.97 55301.93 88888.00 2007-11-21 23:50:39.250 325 12490.67 68.00 55301.95 88888.00 2007-11-21 23:50:39.375 325 12490.75 68.08 55301.95 88888.00 2007-11-21 23:50:39.500 325 12490.70 68.05 55301.97 88888.00 2007-11-21 23:50:39.625 325 12490.60 68.03 55301.95 88888.00 2007-11-21 23:50:39.750 325 12490.58 68.00 55301.97 88888.00 2007-11-21 23:50:39.875 325 12490.60 68.03 55302.00 88888.00 2007-11-21 23:50:40.000 325 12490.58 68.00 55301.95 88888.00 2007-11-21 23:50:40.125 325 12490.58 67.97 55301.95 88888.00 2007-11-21 23:50:40.250 325 12490.52 67.95 55302.00 88888.00 2007-11-21 23:50:40.375 325 12490.48 67.95 55301.97 88888.00 2007-11-21 23:50:40.500 325 12490.40 67.95 55302.03 88888.00 2007-11-21 23:50:40.625 325 12490.40 67.90 55302.00 88888.00 2007-11-21 23:50:40.750 325 12490.48 67.95 55302.00 88888.00 2007-11-21 23:50:40.875 325 12490.52 67.95 55302.05 88888.00 2007-11-21 23:50:41.000 325 12490.48 67.92 55302.00 88888.00 2007-11-21 23:50:41.125 325 12490.42 67.88 55302.00 88888.00 2007-11-21 23:50:41.250 325 12490.40 67.80 55302.00 88888.00 2007-11-21 23:50:41.375 325 12490.33 67.80 55302.00 88888.00 2007-11-21 23:50:41.500 325 12490.38 67.88 55302.03 88888.00 2007-11-21 23:50:41.625 325 12490.45 67.88 55302.03 88888.00 2007-11-21 23:50:41.750 325 12490.42 67.85 55302.00 88888.00 2007-11-21 23:50:41.875 325 12490.35 67.80 55301.97 88888.00 2007-11-21 23:50:42.000 325 12490.27 67.78 55301.95 88888.00 2007-11-21 23:50:42.125 325 12490.27 67.83 55302.00 88888.00 2007-11-21 23:50:42.250 325 12490.23 67.80 55302.00 88888.00 2007-11-21 23:50:42.375 325 12490.17 67.72 55301.95 88888.00 2007-11-21 23:50:42.500 325 12490.15 67.67 55301.97 88888.00 2007-11-21 23:50:42.625 325 12490.23 67.67 55301.97 88888.00 2007-11-21 23:50:42.750 325 12490.30 67.72 55301.97 88888.00 2007-11-21 23:50:42.875 325 12490.30 67.75 55301.97 88888.00 2007-11-21 23:50:43.000 325 12490.20 67.67 55302.00 88888.00 2007-11-21 23:50:43.125 325 12490.23 67.70 55302.05 88888.00 2007-11-21 23:50:43.250 325 12490.20 67.70 55302.07 88888.00 2007-11-21 23:50:43.375 325 12490.25 67.67 55302.05 88888.00 2007-11-21 23:50:43.500 325 12490.20 67.67 55302.05 88888.00 2007-11-21 23:50:43.625 325 12490.20 67.65 55302.05 88888.00 2007-11-21 23:50:43.750 325 12490.15 67.58 55302.03 88888.00 2007-11-21 23:50:43.875 325 12490.08 67.50 55302.03 88888.00 2007-11-21 23:50:44.000 325 12490.02 67.47 55302.03 88888.00 2007-11-21 23:50:44.125 325 12490.05 67.53 55302.07 88888.00 2007-11-21 23:50:44.250 325 12490.05 67.47 55302.05 88888.00 2007-11-21 23:50:44.375 325 12490.10 67.53 55302.10 88888.00 2007-11-21 23:50:44.500 325 12490.08 67.55 55302.12 88888.00 2007-11-21 23:50:44.625 325 12490.10 67.55 55302.15 88888.00 2007-11-21 23:50:44.750 325 12490.10 67.42 55302.07 88888.00 2007-11-21 23:50:44.875 325 12490.12 67.38 55302.12 88888.00 2007-11-21 23:50:45.000 325 12490.12 67.40 55302.15 88888.00 2007-11-21 23:50:45.125 325 12490.05 67.35 55302.07 88888.00 2007-11-21 23:50:45.250 325 12490.05 67.30 55302.12 88888.00 2007-11-21 23:50:45.375 325 12490.10 67.38 55302.15 88888.00 2007-11-21 23:50:45.500 325 12490.08 67.33 55302.18 88888.00 2007-11-21 23:50:45.625 325 12490.08 67.30 55302.15 88888.00 2007-11-21 23:50:45.750 325 12490.05 67.33 55302.18 88888.00 2007-11-21 23:50:45.875 325 12489.98 67.28 55302.20 88888.00 2007-11-21 23:50:46.000 325 12489.98 67.22 55302.20 88888.00 2007-11-21 23:50:46.125 325 12489.98 67.22 55302.20 88888.00 2007-11-21 23:50:46.250 325 12489.88 67.17 55302.20 88888.00 2007-11-21 23:50:46.375 325 12489.88 67.15 55302.22 88888.00 2007-11-21 23:50:46.500 325 12489.85 67.12 55302.20 88888.00 2007-11-21 23:50:46.625 325 12489.90 67.08 55302.22 88888.00 2007-11-21 23:50:46.750 325 12490.02 67.10 55302.22 88888.00 2007-11-21 23:50:46.875 325 12490.00 67.08 55302.20 88888.00 2007-11-21 23:50:47.000 325 12489.95 67.05 55302.22 88888.00 2007-11-21 23:50:47.125 325 12489.92 67.00 55302.22 88888.00 2007-11-21 23:50:47.250 325 12489.85 66.95 55302.22 88888.00 2007-11-21 23:50:47.375 325 12489.88 67.00 55302.22 88888.00 2007-11-21 23:50:47.500 325 12489.88 67.00 55302.25 88888.00 2007-11-21 23:50:47.625 325 12489.83 66.90 55302.22 88888.00 2007-11-21 23:50:47.750 325 12489.77 66.88 55302.20 88888.00 2007-11-21 23:50:47.875 325 12489.73 66.88 55302.22 88888.00 2007-11-21 23:50:48.000 325 12489.75 66.95 55302.28 88888.00 2007-11-21 23:50:48.125 325 12489.73 66.83 55302.28 88888.00 2007-11-21 23:50:48.250 325 12489.65 66.65 55302.25 88888.00 2007-11-21 23:50:48.375 325 12489.67 66.70 55302.25 88888.00 2007-11-21 23:50:48.500 325 12489.73 66.75 55302.25 88888.00 2007-11-21 23:50:48.625 325 12489.70 66.72 55302.20 88888.00 2007-11-21 23:50:48.750 325 12489.77 66.70 55302.22 88888.00 2007-11-21 23:50:48.875 325 12489.77 66.65 55302.22 88888.00 2007-11-21 23:50:49.000 325 12489.77 66.62 55302.25 88888.00 2007-11-21 23:50:49.125 325 12489.77 66.60 55302.30 88888.00 2007-11-21 23:50:49.250 325 12489.70 66.55 55302.30 88888.00 2007-11-21 23:50:49.375 325 12489.73 66.58 55302.30 88888.00 2007-11-21 23:50:49.500 325 12489.77 66.55 55302.30 88888.00 2007-11-21 23:50:49.625 325 12489.75 66.50 55302.30 88888.00 2007-11-21 23:50:49.750 325 12489.62 66.45 55302.30 88888.00 2007-11-21 23:50:49.875 325 12489.60 66.45 55302.32 88888.00 2007-11-21 23:50:50.000 325 12489.70 66.47 55302.32 88888.00 2007-11-21 23:50:50.125 325 12489.75 66.42 55302.32 88888.00 2007-11-21 23:50:50.250 325 12489.67 66.38 55302.30 88888.00 2007-11-21 23:50:50.375 325 12489.70 66.38 55302.32 88888.00 2007-11-21 23:50:50.500 325 12489.73 66.40 55302.35 88888.00 2007-11-21 23:50:50.625 325 12489.73 66.35 55302.30 88888.00 2007-11-21 23:50:50.750 325 12489.67 66.33 55302.32 88888.00 2007-11-21 23:50:50.875 325 12489.73 66.38 55302.35 88888.00 2007-11-21 23:50:51.000 325 12489.67 66.33 55302.32 88888.00 2007-11-21 23:50:51.125 325 12489.70 66.33 55302.32 88888.00 2007-11-21 23:50:51.250 325 12489.73 66.30 55302.38 88888.00 2007-11-21 23:50:51.375 325 12489.80 66.28 55302.32 88888.00 2007-11-21 23:50:51.500 325 12489.73 66.25 55302.32 88888.00 2007-11-21 23:50:51.625 325 12489.75 66.22 55302.30 88888.00 2007-11-21 23:50:51.750 325 12489.75 66.25 55302.30 88888.00 2007-11-21 23:50:51.875 325 12489.75 66.17 55302.30 88888.00 2007-11-21 23:50:52.000 325 12489.80 66.15 55302.30 88888.00 2007-11-21 23:50:52.125 325 12489.80 66.17 55302.32 88888.00 2007-11-21 23:50:52.250 325 12489.77 66.15 55302.35 88888.00 2007-11-21 23:50:52.375 325 12489.85 66.20 55302.35 88888.00 2007-11-21 23:50:52.500 325 12489.88 66.12 55302.32 88888.00 2007-11-21 23:50:52.625 325 12489.85 66.03 55302.32 88888.00 2007-11-21 23:50:52.750 325 12489.85 65.97 55302.32 88888.00 2007-11-21 23:50:52.875 325 12489.80 66.00 55302.30 88888.00 2007-11-21 23:50:53.000 325 12489.77 66.03 55302.28 88888.00 2007-11-21 23:50:53.125 325 12489.83 66.00 55302.30 88888.00 2007-11-21 23:50:53.250 325 12489.83 65.90 55302.30 88888.00 2007-11-21 23:50:53.375 325 12489.88 65.90 55302.30 88888.00 2007-11-21 23:50:53.500 325 12489.83 65.90 55302.30 88888.00 2007-11-21 23:50:53.625 325 12489.83 65.88 55302.28 88888.00 2007-11-21 23:50:53.750 325 12489.90 65.85 55302.28 88888.00 2007-11-21 23:50:53.875 325 12489.92 65.80 55302.22 88888.00 2007-11-21 23:50:54.000 325 12489.95 65.83 55302.22 88888.00 2007-11-21 23:50:54.125 325 12489.98 65.80 55302.22 88888.00 2007-11-21 23:50:54.250 325 12489.95 65.75 55302.22 88888.00 2007-11-21 23:50:54.375 325 12489.98 65.75 55302.22 88888.00 2007-11-21 23:50:54.500 325 12490.05 65.75 55302.25 88888.00 2007-11-21 23:50:54.625 325 12490.08 65.83 55302.30 88888.00 2007-11-21 23:50:54.750 325 12490.08 65.80 55302.28 88888.00 2007-11-21 23:50:54.875 325 12490.12 65.75 55302.22 88888.00 2007-11-21 23:50:55.000 325 12490.15 65.67 55302.15 88888.00 2007-11-21 23:50:55.125 325 12490.15 65.70 55302.22 88888.00 2007-11-21 23:50:55.250 325 12490.20 65.72 55302.22 88888.00 2007-11-21 23:50:55.375 325 12490.20 65.72 55302.25 88888.00 2007-11-21 23:50:55.500 325 12490.23 65.75 55302.25 88888.00 2007-11-21 23:50:55.625 325 12490.23 65.75 55302.20 88888.00 2007-11-21 23:50:55.750 325 12490.25 65.78 55302.20 88888.00 2007-11-21 23:50:55.875 325 12490.30 65.75 55302.22 88888.00 2007-11-21 23:50:56.000 325 12490.35 65.78 55302.20 88888.00 2007-11-21 23:50:56.125 325 12490.33 65.72 55302.20 88888.00 2007-11-21 23:50:56.250 325 12490.38 65.70 55302.15 88888.00 2007-11-21 23:50:56.375 325 12490.38 65.67 55302.15 88888.00 2007-11-21 23:50:56.500 325 12490.38 65.67 55302.15 88888.00 2007-11-21 23:50:56.625 325 12490.40 65.70 55302.15 88888.00 2007-11-21 23:50:56.750 325 12490.48 65.72 55302.18 88888.00 2007-11-21 23:50:56.875 325 12490.52 65.72 55302.18 88888.00 2007-11-21 23:50:57.000 325 12490.52 65.75 55302.18 88888.00 2007-11-21 23:50:57.125 325 12490.55 65.70 55302.15 88888.00 2007-11-21 23:50:57.250 325 12490.52 65.62 55302.07 88888.00 2007-11-21 23:50:57.375 325 12490.60 65.62 55302.05 88888.00 2007-11-21 23:50:57.500 325 12490.67 65.65 55302.10 88888.00 2007-11-21 23:50:57.625 325 12490.73 65.78 55302.10 88888.00 2007-11-21 23:50:57.750 325 12490.77 65.78 55302.15 88888.00 2007-11-21 23:50:57.875 325 12490.77 65.75 55302.07 88888.00 2007-11-21 23:50:58.000 325 12490.90 65.72 55302.03 88888.00 2007-11-21 23:50:58.125 325 12490.88 65.67 55302.00 88888.00 2007-11-21 23:50:58.250 325 12490.88 65.70 55302.05 88888.00 2007-11-21 23:50:58.375 325 12490.95 65.70 55302.03 88888.00 2007-11-21 23:50:58.500 325 12491.02 65.70 55301.97 88888.00 2007-11-21 23:50:58.625 325 12491.10 65.75 55302.00 88888.00 2007-11-21 23:50:58.750 325 12491.15 65.75 55302.00 88888.00 2007-11-21 23:50:58.875 325 12491.15 65.78 55301.97 88888.00 2007-11-21 23:50:59.000 325 12491.12 65.80 55301.97 88888.00 2007-11-21 23:50:59.125 325 12491.17 65.85 55301.97 88888.00 2007-11-21 23:50:59.250 325 12491.23 65.80 55301.95 88888.00 2007-11-21 23:50:59.375 325 12491.25 65.83 55301.95 88888.00 2007-11-21 23:50:59.500 325 12491.25 65.88 55301.95 88888.00 2007-11-21 23:50:59.625 325 12491.27 65.85 55301.90 88888.00 2007-11-21 23:50:59.750 325 12491.27 65.78 55301.90 88888.00 2007-11-21 23:50:59.875 325 12491.30 65.83 55301.93 88888.00 2007-11-21 23:51:00.000 325 12491.42 65.92 55301.88 88888.00 2007-11-21 23:51:00.125 325 12491.45 65.88 55301.85 88888.00 2007-11-21 23:51:00.250 325 12491.52 65.90 55301.85 88888.00 2007-11-21 23:51:00.375 325 12491.62 65.97 55301.88 88888.00 2007-11-21 23:51:00.500 325 12491.62 66.00 55301.82 88888.00 2007-11-21 23:51:00.625 325 12491.60 66.00 55301.80 88888.00 2007-11-21 23:51:00.750 325 12491.62 65.97 55301.78 88888.00 2007-11-21 23:51:00.875 325 12491.67 65.97 55301.75 88888.00 2007-11-21 23:51:01.000 325 12491.75 66.00 55301.72 88888.00 2007-11-21 23:51:01.125 325 12491.83 66.08 55301.72 88888.00 2007-11-21 23:51:01.250 325 12491.88 66.08 55301.72 88888.00 2007-11-21 23:51:01.375 325 12491.90 66.10 55301.70 88888.00 2007-11-21 23:51:01.500 325 12491.85 66.17 55301.70 88888.00 2007-11-21 23:51:01.625 325 12491.88 66.12 55301.70 88888.00 2007-11-21 23:51:01.750 325 12491.90 66.15 55301.70 88888.00 2007-11-21 23:51:01.875 325 12491.92 66.22 55301.68 88888.00 2007-11-21 23:51:02.000 325 12492.00 66.25 55301.65 88888.00 2007-11-21 23:51:02.125 325 12492.08 66.25 55301.65 88888.00 2007-11-21 23:51:02.250 325 12492.05 66.28 55301.65 88888.00 2007-11-21 23:51:02.375 325 12492.02 66.28 55301.60 88888.00 2007-11-21 23:51:02.500 325 12492.05 66.33 55301.57 88888.00 2007-11-21 23:51:02.625 325 12492.12 66.33 55301.60 88888.00 2007-11-21 23:51:02.750 325 12492.20 66.38 55301.60 88888.00 2007-11-21 23:51:02.875 325 12492.25 66.42 55301.57 88888.00 2007-11-21 23:51:03.000 325 12492.27 66.47 55301.55 88888.00 2007-11-21 23:51:03.125 325 12492.27 66.42 55301.53 88888.00 2007-11-21 23:51:03.250 325 12492.27 66.45 55301.53 88888.00 2007-11-21 23:51:03.375 325 12492.45 66.53 55301.55 88888.00 2007-11-21 23:51:03.500 325 12492.55 66.53 55301.55 88888.00 2007-11-21 23:51:03.625 325 12492.55 66.55 55301.50 88888.00 2007-11-21 23:51:03.750 325 12492.55 66.58 55301.47 88888.00 2007-11-21 23:51:03.875 325 12492.62 66.60 55301.47 88888.00 2007-11-21 23:51:04.000 325 12492.70 66.67 55301.45 88888.00 2007-11-21 23:51:04.125 325 12492.77 66.65 55301.43 88888.00 2007-11-21 23:51:04.250 325 12492.77 66.70 55301.43 88888.00 2007-11-21 23:51:04.375 325 12492.83 66.78 55301.45 88888.00 2007-11-21 23:51:04.500 325 12492.83 66.75 55301.40 88888.00 2007-11-21 23:51:04.625 325 12492.85 66.83 55301.43 88888.00 2007-11-21 23:51:04.750 325 12492.88 66.90 55301.45 88888.00 2007-11-21 23:51:04.875 325 12492.92 66.88 55301.40 88888.00 2007-11-21 23:51:05.000 325 12492.92 66.90 55301.38 88888.00 2007-11-21 23:51:05.125 325 12492.95 67.03 55301.43 88888.00 2007-11-21 23:51:05.250 325 12493.00 67.03 55301.38 88888.00 2007-11-21 23:51:05.375 325 12493.00 67.00 55301.35 88888.00 2007-11-21 23:51:05.500 325 12493.08 67.05 55301.35 88888.00 2007-11-21 23:51:05.625 325 12493.20 67.17 55301.35 88888.00 2007-11-21 23:51:05.750 325 12493.20 67.17 55301.30 88888.00 2007-11-21 23:51:05.875 325 12493.15 67.22 55301.30 88888.00 2007-11-21 23:51:06.000 325 12493.23 67.20 55301.30 88888.00 2007-11-21 23:51:06.125 325 12493.25 67.20 55301.32 88888.00 2007-11-21 23:51:06.250 325 12493.27 67.28 55301.30 88888.00 2007-11-21 23:51:06.375 325 12493.33 67.30 55301.30 88888.00 2007-11-21 23:51:06.500 325 12493.33 67.30 55301.25 88888.00 2007-11-21 23:51:06.625 325 12493.33 67.35 55301.25 88888.00 2007-11-21 23:51:06.750 325 12493.45 67.47 55301.28 88888.00 2007-11-21 23:51:06.875 325 12493.48 67.50 55301.22 88888.00 2007-11-21 23:51:07.000 325 12493.42 67.45 55301.18 88888.00 2007-11-21 23:51:07.125 325 12493.35 67.42 55301.15 88888.00 2007-11-21 23:51:07.250 325 12493.35 67.42 55301.15 88888.00 2007-11-21 23:51:07.375 325 12493.48 67.50 55301.12 88888.00 2007-11-21 23:51:07.500 325 12493.60 67.62 55301.20 88888.00 2007-11-21 23:51:07.625 325 12493.62 67.65 55301.18 88888.00 2007-11-21 23:51:07.750 325 12493.62 67.60 55301.12 88888.00 2007-11-21 23:51:07.875 325 12493.67 67.62 55301.12 88888.00 2007-11-21 23:51:08.000 325 12493.62 67.65 55301.10 88888.00 2007-11-21 23:51:08.125 325 12493.55 67.67 55301.07 88888.00 2007-11-21 23:51:08.250 325 12493.60 67.80 55301.10 88888.00 2007-11-21 23:51:08.375 325 12493.65 67.83 55301.10 88888.00 2007-11-21 23:51:08.500 325 12493.67 67.83 55301.07 88888.00 2007-11-21 23:51:08.625 325 12493.73 67.88 55301.07 88888.00 2007-11-21 23:51:08.750 325 12493.67 67.88 55301.03 88888.00 2007-11-21 23:51:08.875 325 12493.65 67.88 55301.00 88888.00 2007-11-21 23:51:09.000 325 12493.67 67.90 55301.03 88888.00 2007-11-21 23:51:09.125 325 12493.67 67.95 55301.03 88888.00 2007-11-21 23:51:09.250 325 12493.65 68.00 55301.00 88888.00 2007-11-21 23:51:09.375 325 12493.62 68.03 55300.97 88888.00 2007-11-21 23:51:09.500 325 12493.67 68.03 55301.00 88888.00 2007-11-21 23:51:09.625 325 12493.67 68.05 55300.97 88888.00 2007-11-21 23:51:09.750 325 12493.73 68.10 55300.97 88888.00 2007-11-21 23:51:09.875 325 12493.75 68.10 55300.95 88888.00 2007-11-21 23:51:10.000 325 12493.75 68.15 55300.95 88888.00 2007-11-21 23:51:10.125 325 12493.75 68.22 55300.95 88888.00 2007-11-21 23:51:10.250 325 12493.75 68.25 55300.95 88888.00 2007-11-21 23:51:10.375 325 12493.85 68.33 55300.93 88888.00 2007-11-21 23:51:10.500 325 12493.92 68.33 55300.95 88888.00 2007-11-21 23:51:10.625 325 12493.90 68.35 55300.93 88888.00 2007-11-21 23:51:10.750 325 12493.88 68.33 55300.93 88888.00 2007-11-21 23:51:10.875 325 12493.95 68.35 55300.95 88888.00 2007-11-21 23:51:11.000 325 12493.98 68.38 55300.90 88888.00 2007-11-21 23:51:11.125 325 12493.88 68.40 55300.88 88888.00 2007-11-21 23:51:11.250 325 12493.85 68.42 55300.90 88888.00 2007-11-21 23:51:11.375 325 12493.90 68.50 55300.93 88888.00 2007-11-21 23:51:11.500 325 12493.92 68.53 55300.90 88888.00 2007-11-21 23:51:11.625 325 12493.98 68.65 55300.93 88888.00 2007-11-21 23:51:11.750 325 12493.92 68.60 55300.90 88888.00 2007-11-21 23:51:11.875 325 12493.90 68.60 55300.90 88888.00 2007-11-21 23:51:12.000 325 12493.98 68.62 55300.88 88888.00 2007-11-21 23:51:12.125 325 12493.98 68.58 55300.88 88888.00 2007-11-21 23:51:12.250 325 12494.02 68.58 55300.88 88888.00 2007-11-21 23:51:12.375 325 12493.98 68.60 55300.88 88888.00 2007-11-21 23:51:12.500 325 12493.98 68.67 55300.90 88888.00 2007-11-21 23:51:12.625 325 12493.98 68.75 55300.93 88888.00 2007-11-21 23:51:12.750 325 12494.00 68.72 55300.90 88888.00 2007-11-21 23:51:12.875 325 12493.98 68.72 55300.85 88888.00 2007-11-21 23:51:13.000 325 12494.00 68.72 55300.88 88888.00 2007-11-21 23:51:13.125 325 12494.05 68.78 55300.90 88888.00 2007-11-21 23:51:13.250 325 12494.08 68.80 55300.90 88888.00 2007-11-21 23:51:13.375 325 12494.05 68.80 55300.85 88888.00 2007-11-21 23:51:13.500 325 12493.95 68.78 55300.80 88888.00 2007-11-21 23:51:13.625 325 12493.85 68.78 55300.82 88888.00 2007-11-21 23:51:13.750 325 12493.88 68.83 55300.85 88888.00 2007-11-21 23:51:13.875 325 12493.88 68.88 55300.82 88888.00 2007-11-21 23:51:14.000 325 12493.88 68.97 55300.88 88888.00 2007-11-21 23:51:14.125 325 12493.90 68.97 55300.85 88888.00 2007-11-21 23:51:14.250 325 12493.85 68.95 55300.85 88888.00 2007-11-21 23:51:14.375 325 12493.88 68.97 55300.85 88888.00 2007-11-21 23:51:14.500 325 12493.88 69.03 55300.88 88888.00 2007-11-21 23:51:14.625 325 12493.88 69.03 55300.85 88888.00 2007-11-21 23:51:14.750 325 12493.90 69.05 55300.82 88888.00 2007-11-21 23:51:14.875 325 12493.85 68.95 55300.78 88888.00 2007-11-21 23:51:15.000 325 12493.83 68.97 55300.80 88888.00 2007-11-21 23:51:15.125 325 12493.85 69.03 55300.82 88888.00 2007-11-21 23:51:15.250 325 12493.83 69.00 55300.82 88888.00 2007-11-21 23:51:15.375 325 12493.77 69.00 55300.80 88888.00 2007-11-21 23:51:15.500 325 12493.80 69.05 55300.82 88888.00 2007-11-21 23:51:15.625 325 12493.85 69.12 55300.82 88888.00 2007-11-21 23:51:15.750 325 12493.88 69.10 55300.85 88888.00 2007-11-21 23:51:15.875 325 12493.90 69.05 55300.85 88888.00 2007-11-21 23:51:16.000 325 12493.92 69.00 55300.82 88888.00 2007-11-21 23:51:16.125 325 12493.85 69.03 55300.82 88888.00 2007-11-21 23:51:16.250 325 12493.90 69.08 55300.82 88888.00 2007-11-21 23:51:16.375 325 12493.95 69.10 55300.80 88888.00 2007-11-21 23:51:16.500 325 12493.88 69.15 55300.82 88888.00 2007-11-21 23:51:16.625 325 12493.77 69.05 55300.80 88888.00 2007-11-21 23:51:16.750 325 12493.80 69.08 55300.80 88888.00 2007-11-21 23:51:16.875 325 12493.83 69.15 55300.85 88888.00 2007-11-21 23:51:17.000 325 12493.77 69.12 55300.82 88888.00 2007-11-21 23:51:17.125 325 12493.70 69.08 55300.80 88888.00 2007-11-21 23:51:17.250 325 12493.77 69.10 55300.82 88888.00 2007-11-21 23:51:17.375 325 12493.77 69.12 55300.82 88888.00 2007-11-21 23:51:17.500 325 12493.70 69.10 55300.82 88888.00 2007-11-21 23:51:17.625 325 12493.73 69.10 55300.85 88888.00 2007-11-21 23:51:17.750 325 12493.73 69.12 55300.85 88888.00 2007-11-21 23:51:17.875 325 12493.70 69.20 55300.85 88888.00 2007-11-21 23:51:18.000 325 12493.67 69.12 55300.85 88888.00 2007-11-21 23:51:18.125 325 12493.65 69.12 55300.85 88888.00 2007-11-21 23:51:18.250 325 12493.65 69.12 55300.88 88888.00 2007-11-21 23:51:18.375 325 12493.67 69.15 55300.88 88888.00 2007-11-21 23:51:18.500 325 12493.70 69.15 55300.85 88888.00 2007-11-21 23:51:18.625 325 12493.65 69.10 55300.88 88888.00 2007-11-21 23:51:18.750 325 12493.60 69.12 55300.88 88888.00 2007-11-21 23:51:18.875 325 12493.65 69.15 55300.90 88888.00 2007-11-21 23:51:19.000 325 12493.67 69.17 55300.90 88888.00 2007-11-21 23:51:19.125 325 12493.62 69.17 55300.90 88888.00 2007-11-21 23:51:19.250 325 12493.55 69.15 55300.90 88888.00 2007-11-21 23:51:19.375 325 12493.60 69.10 55300.93 88888.00 2007-11-21 23:51:19.500 325 12493.60 69.15 55300.90 88888.00 2007-11-21 23:51:19.625 325 12493.55 69.15 55300.93 88888.00 2007-11-21 23:51:19.750 325 12493.52 69.12 55300.90 88888.00 2007-11-21 23:51:19.875 325 12493.52 69.10 55300.90 88888.00 2007-11-21 23:51:20.000 325 12493.48 69.03 55300.88 88888.00 2007-11-21 23:51:20.125 325 12493.52 69.08 55300.93 88888.00 2007-11-21 23:51:20.250 325 12493.52 69.05 55300.93 88888.00 2007-11-21 23:51:20.375 325 12493.42 68.97 55300.90 88888.00 2007-11-21 23:51:20.500 325 12493.38 68.92 55300.93 88888.00 2007-11-21 23:51:20.625 325 12493.42 69.03 55301.00 88888.00 2007-11-21 23:51:20.750 325 12493.45 69.05 55301.00 88888.00 2007-11-21 23:51:20.875 325 12493.38 69.03 55301.00 88888.00 2007-11-21 23:51:21.000 325 12493.40 69.05 55301.03 88888.00 2007-11-21 23:51:21.125 325 12493.40 69.00 55301.00 88888.00 2007-11-21 23:51:21.250 325 12493.40 68.97 55301.03 88888.00 2007-11-21 23:51:21.375 325 12493.33 68.97 55301.00 88888.00 2007-11-21 23:51:21.500 325 12493.25 69.00 55301.00 88888.00 2007-11-21 23:51:21.625 325 12493.27 68.90 55300.95 88888.00 2007-11-21 23:51:21.750 325 12493.30 68.90 55301.03 88888.00 2007-11-21 23:51:21.875 325 12493.27 68.90 55301.03 88888.00 2007-11-21 23:51:22.000 325 12493.23 68.88 55301.00 88888.00 2007-11-21 23:51:22.125 325 12493.17 68.85 55300.97 88888.00 2007-11-21 23:51:22.250 325 12493.05 68.72 55300.97 88888.00 2007-11-21 23:51:22.375 325 12493.10 68.75 55301.00 88888.00 2007-11-21 23:51:22.500 325 12493.10 68.80 55301.03 88888.00 2007-11-21 23:51:22.625 325 12493.12 68.83 55301.05 88888.00 2007-11-21 23:51:22.750 325 12493.15 68.83 55301.07 88888.00 2007-11-21 23:51:22.875 325 12493.23 68.85 55301.05 88888.00 2007-11-21 23:51:23.000 325 12493.20 68.78 55301.03 88888.00 2007-11-21 23:51:23.125 325 12493.12 68.75 55301.03 88888.00 2007-11-21 23:51:23.250 325 12493.08 68.65 55301.07 88888.00 2007-11-21 23:51:23.375 325 12493.08 68.67 55301.07 88888.00 2007-11-21 23:51:23.500 325 12493.05 68.72 55301.07 88888.00 2007-11-21 23:51:23.625 325 12493.15 68.75 55301.15 88888.00 2007-11-21 23:51:23.750 325 12493.15 68.78 55301.18 88888.00 2007-11-21 23:51:23.875 325 12493.02 68.70 55301.15 88888.00 2007-11-21 23:51:24.000 325 12492.98 68.65 55301.18 88888.00 2007-11-21 23:51:24.125 325 12492.95 68.62 55301.18 88888.00 2007-11-21 23:51:24.250 325 12492.88 68.55 55301.15 88888.00 2007-11-21 23:51:24.375 325 12492.98 68.60 55301.18 88888.00 2007-11-21 23:51:24.500 325 12493.00 68.55 55301.20 88888.00 2007-11-21 23:51:24.625 325 12493.00 68.50 55301.20 88888.00 2007-11-21 23:51:24.750 325 12493.00 68.55 55301.25 88888.00 2007-11-21 23:51:24.875 325 12493.02 68.55 55301.28 88888.00 2007-11-21 23:51:25.000 325 12493.05 68.53 55301.28 88888.00 2007-11-21 23:51:25.125 325 12492.92 68.50 55301.25 88888.00 2007-11-21 23:51:25.250 325 12492.77 68.38 55301.22 88888.00 2007-11-21 23:51:25.375 325 12492.83 68.40 55301.25 88888.00 2007-11-21 23:51:25.500 325 12492.88 68.42 55301.30 88888.00 2007-11-21 23:51:25.625 325 12492.88 68.40 55301.30 88888.00 2007-11-21 23:51:25.750 325 12492.88 68.38 55301.28 88888.00 2007-11-21 23:51:25.875 325 12492.85 68.33 55301.25 88888.00 2007-11-21 23:51:26.000 325 12492.85 68.38 55301.30 88888.00 2007-11-21 23:51:26.125 325 12492.92 68.40 55301.30 88888.00 2007-11-21 23:51:26.250 325 12492.92 68.33 55301.32 88888.00 2007-11-21 23:51:26.375 325 12492.90 68.30 55301.32 88888.00 2007-11-21 23:51:26.500 325 12492.90 68.33 55301.35 88888.00 2007-11-21 23:51:26.625 325 12492.88 68.30 55301.38 88888.00 2007-11-21 23:51:26.750 325 12492.90 68.25 55301.35 88888.00 2007-11-21 23:51:26.875 325 12492.90 68.17 55301.32 88888.00 2007-11-21 23:51:27.000 325 12492.80 68.17 55301.32 88888.00 2007-11-21 23:51:27.125 325 12492.73 68.17 55301.35 88888.00 2007-11-21 23:51:27.250 325 12492.67 68.15 55301.35 88888.00 2007-11-21 23:51:27.375 325 12492.77 68.12 55301.35 88888.00 2007-11-21 23:51:27.500 325 12492.83 68.08 55301.32 88888.00 2007-11-21 23:51:27.625 325 12492.80 68.00 55301.35 88888.00 2007-11-21 23:51:27.750 325 12492.80 68.03 55301.38 88888.00 2007-11-21 23:51:27.875 325 12492.83 68.08 55301.40 88888.00 2007-11-21 23:51:28.000 325 12492.75 68.05 55301.45 88888.00 2007-11-21 23:51:28.125 325 12492.73 68.05 55301.45 88888.00 2007-11-21 23:51:28.250 325 12492.67 68.00 55301.47 88888.00 2007-11-21 23:51:28.375 325 12492.67 67.97 55301.45 88888.00 2007-11-21 23:51:28.500 325 12492.65 67.95 55301.45 88888.00 2007-11-21 23:51:28.625 325 12492.73 67.97 55301.45 88888.00 2007-11-21 23:51:28.750 325 12492.70 67.97 55301.47 88888.00 2007-11-21 23:51:28.875 325 12492.60 67.90 55301.45 88888.00 2007-11-21 23:51:29.000 325 12492.62 67.88 55301.47 88888.00 2007-11-21 23:51:29.125 325 12492.67 67.83 55301.53 88888.00 2007-11-21 23:51:29.250 325 12492.62 67.85 55301.50 88888.00 2007-11-21 23:51:29.375 325 12492.60 67.85 55301.47 88888.00 2007-11-21 23:51:29.500 325 12492.58 67.85 55301.47 88888.00 2007-11-21 23:51:29.625 325 12492.65 67.83 55301.47 88888.00 2007-11-21 23:51:29.750 325 12492.75 67.83 55301.55 88888.00 2007-11-21 23:51:29.875 325 12492.70 67.80 55301.53 88888.00 2007-11-21 23:51:30.000 325 12492.60 67.78 55301.47 88888.00 2007-11-21 23:51:30.125 325 12492.52 67.78 55301.53 88888.00 2007-11-21 23:51:30.250 325 12492.52 67.75 55301.53 88888.00 2007-11-21 23:51:30.375 325 12492.58 67.70 55301.55 88888.00 2007-11-21 23:51:30.500 325 12492.58 67.67 55301.55 88888.00 2007-11-21 23:51:30.625 325 12492.55 67.67 55301.53 88888.00 2007-11-21 23:51:30.750 325 12492.50 67.65 55301.55 88888.00 2007-11-21 23:51:30.875 325 12492.58 67.67 55301.57 88888.00 2007-11-21 23:51:31.000 325 12492.65 67.67 55301.57 88888.00 2007-11-21 23:51:31.125 325 12492.62 67.65 55301.55 88888.00 2007-11-21 23:51:31.250 325 12492.55 67.58 55301.55 88888.00 2007-11-21 23:51:31.375 325 12492.52 67.53 55301.55 88888.00 2007-11-21 23:51:31.500 325 12492.48 67.58 55301.57 88888.00 2007-11-21 23:51:31.625 325 12492.48 67.62 55301.60 88888.00 2007-11-21 23:51:31.750 325 12492.52 67.65 55301.60 88888.00 2007-11-21 23:51:31.875 325 12492.50 67.55 55301.57 88888.00 2007-11-21 23:51:32.000 325 12492.58 67.47 55301.55 88888.00 2007-11-21 23:51:32.125 325 12492.60 67.42 55301.55 88888.00 2007-11-21 23:51:32.250 325 12492.58 67.45 55301.57 88888.00 2007-11-21 23:51:32.375 325 12492.58 67.50 55301.57 88888.00 2007-11-21 23:51:32.500 325 12492.52 67.40 55301.55 88888.00 2007-11-21 23:51:32.625 325 12492.52 67.40 55301.57 88888.00 2007-11-21 23:51:32.750 325 12492.55 67.40 55301.57 88888.00 2007-11-21 23:51:32.875 325 12492.45 67.40 55301.57 88888.00 2007-11-21 23:51:33.000 325 12492.42 67.40 55301.60 88888.00 2007-11-21 23:51:33.125 325 12492.48 67.38 55301.60 88888.00 2007-11-21 23:51:33.250 325 12492.48 67.35 55301.57 88888.00 2007-11-21 23:51:33.375 325 12492.55 67.35 55301.57 88888.00 2007-11-21 23:51:33.500 325 12492.52 67.28 55301.55 88888.00 2007-11-21 23:51:33.625 325 12492.55 67.28 55301.57 88888.00 2007-11-21 23:51:33.750 325 12492.60 67.35 55301.60 88888.00 2007-11-21 23:51:33.875 325 12492.65 67.35 55301.62 88888.00 2007-11-21 23:51:34.000 325 12492.62 67.28 55301.62 88888.00 2007-11-21 23:51:34.125 325 12492.60 67.22 55301.60 88888.00 2007-11-21 23:51:34.250 325 12492.55 67.30 55301.62 88888.00 2007-11-21 23:51:34.375 325 12492.52 67.30 55301.62 88888.00 2007-11-21 23:51:34.500 325 12492.48 67.28 55301.65 88888.00 2007-11-21 23:51:34.625 325 12492.50 67.28 55301.62 88888.00 2007-11-21 23:51:34.750 325 12492.60 67.33 55301.68 88888.00 2007-11-21 23:51:34.875 325 12492.60 67.33 55301.70 88888.00 2007-11-21 23:51:35.000 325 12492.58 67.28 55301.65 88888.00 2007-11-21 23:51:35.125 325 12492.55 67.22 55301.68 88888.00 2007-11-21 23:51:35.250 325 12492.50 67.20 55301.65 88888.00 2007-11-21 23:51:35.375 325 12492.50 67.17 55301.60 88888.00 2007-11-21 23:51:35.500 325 12492.52 67.15 55301.62 88888.00 2007-11-21 23:51:35.625 325 12492.55 67.17 55301.65 88888.00 2007-11-21 23:51:35.750 325 12492.55 67.20 55301.68 88888.00 2007-11-21 23:51:35.875 325 12492.52 67.15 55301.68 88888.00 2007-11-21 23:51:36.000 325 12492.60 67.15 55301.65 88888.00 2007-11-21 23:51:36.125 325 12492.62 67.22 55301.68 88888.00 2007-11-21 23:51:36.250 325 12492.55 67.22 55301.70 88888.00 2007-11-21 23:51:36.375 325 12492.58 67.20 55301.70 88888.00 2007-11-21 23:51:36.500 325 12492.50 67.12 55301.70 88888.00 2007-11-21 23:51:36.625 325 12492.48 67.10 55301.68 88888.00 2007-11-21 23:51:36.750 325 12492.45 67.10 55301.68 88888.00 2007-11-21 23:51:36.875 325 12492.45 67.10 55301.70 88888.00 2007-11-21 23:51:37.000 325 12492.58 67.10 55301.68 88888.00 2007-11-21 23:51:37.125 325 12492.60 67.15 55301.72 88888.00 2007-11-21 23:51:37.250 325 12492.52 67.12 55301.70 88888.00 2007-11-21 23:51:37.375 325 12492.45 67.10 55301.68 88888.00 2007-11-21 23:51:37.500 325 12492.45 67.10 55301.70 88888.00 2007-11-21 23:51:37.625 325 12492.48 67.08 55301.70 88888.00 2007-11-21 23:51:37.750 325 12492.48 67.05 55301.70 88888.00 2007-11-21 23:51:37.875 325 12492.48 67.12 55301.72 88888.00 2007-11-21 23:51:38.000 325 12492.50 67.15 55301.72 88888.00 2007-11-21 23:51:38.125 325 12492.55 67.20 55301.75 88888.00 2007-11-21 23:51:38.250 325 12492.62 67.15 55301.78 88888.00 2007-11-21 23:51:38.375 325 12492.67 67.10 55301.75 88888.00 2007-11-21 23:51:38.500 325 12492.58 67.05 55301.72 88888.00 2007-11-21 23:51:38.625 325 12492.55 67.05 55301.75 88888.00 2007-11-21 23:51:38.750 325 12492.55 67.00 55301.75 88888.00 2007-11-21 23:51:38.875 325 12492.50 67.03 55301.72 88888.00 2007-11-21 23:51:39.000 325 12492.50 67.08 55301.72 88888.00 2007-11-21 23:51:39.125 325 12492.50 67.08 55301.75 88888.00 2007-11-21 23:51:39.250 325 12492.40 67.03 55301.70 88888.00 2007-11-21 23:51:39.375 325 12492.48 67.00 55301.72 88888.00 2007-11-21 23:51:39.500 325 12492.58 67.08 55301.75 88888.00 2007-11-21 23:51:39.625 325 12492.62 67.12 55301.78 88888.00 2007-11-21 23:51:39.750 325 12492.67 67.10 55301.80 88888.00 2007-11-21 23:51:39.875 325 12492.70 67.08 55301.75 88888.00 2007-11-21 23:51:40.000 325 12492.73 67.08 55301.72 88888.00 2007-11-21 23:51:40.125 325 12492.70 67.10 55301.78 88888.00 2007-11-21 23:51:40.250 325 12492.62 67.10 55301.75 88888.00 2007-11-21 23:51:40.375 325 12492.55 67.03 55301.72 88888.00 2007-11-21 23:51:40.500 325 12492.60 67.00 55301.75 88888.00 2007-11-21 23:51:40.625 325 12492.65 67.05 55301.75 88888.00 2007-11-21 23:51:40.750 325 12492.67 67.05 55301.72 88888.00 2007-11-21 23:51:40.875 325 12492.67 67.08 55301.80 88888.00 2007-11-21 23:51:41.000 325 12492.65 67.10 55301.78 88888.00 2007-11-21 23:51:41.125 325 12492.60 67.08 55301.75 88888.00 2007-11-21 23:51:41.250 325 12492.67 67.08 55301.78 88888.00 2007-11-21 23:51:41.375 325 12492.70 67.10 55301.78 88888.00 2007-11-21 23:51:41.500 325 12492.58 67.10 55301.75 88888.00 2007-11-21 23:51:41.625 325 12492.55 67.05 55301.75 88888.00 2007-11-21 23:51:41.750 325 12492.55 67.05 55301.75 88888.00 2007-11-21 23:51:41.875 325 12492.60 67.10 55301.78 88888.00 2007-11-21 23:51:42.000 325 12492.58 67.08 55301.78 88888.00 2007-11-21 23:51:42.125 325 12492.50 67.03 55301.78 88888.00 2007-11-21 23:51:42.250 325 12492.50 67.03 55301.72 88888.00 2007-11-21 23:51:42.375 325 12492.55 67.10 55301.72 88888.00 2007-11-21 23:51:42.500 325 12492.62 67.17 55301.78 88888.00 2007-11-21 23:51:42.625 325 12492.65 67.12 55301.78 88888.00 2007-11-21 23:51:42.750 325 12492.65 67.03 55301.75 88888.00 2007-11-21 23:51:42.875 325 12492.58 66.97 55301.72 88888.00 2007-11-21 23:51:43.000 325 12492.55 67.05 55301.72 88888.00 2007-11-21 23:51:43.125 325 12492.50 67.05 55301.72 88888.00 2007-11-21 23:51:43.250 325 12492.50 67.05 55301.78 88888.00 2007-11-21 23:51:43.375 325 12492.58 67.03 55301.75 88888.00 2007-11-21 23:51:43.500 325 12492.58 67.00 55301.72 88888.00 2007-11-21 23:51:43.625 325 12492.52 67.00 55301.72 88888.00 2007-11-21 23:51:43.750 325 12492.60 67.08 55301.75 88888.00 2007-11-21 23:51:43.875 325 12492.65 67.12 55301.75 88888.00 2007-11-21 23:51:44.000 325 12492.55 67.03 55301.72 88888.00 2007-11-21 23:51:44.125 325 12492.42 66.97 55301.72 88888.00 2007-11-21 23:51:44.250 325 12492.45 67.08 55301.75 88888.00 2007-11-21 23:51:44.375 325 12492.48 67.08 55301.75 88888.00 2007-11-21 23:51:44.500 325 12492.50 67.08 55301.78 88888.00 2007-11-21 23:51:44.625 325 12492.45 67.05 55301.78 88888.00 2007-11-21 23:51:44.750 325 12492.45 67.08 55301.78 88888.00 2007-11-21 23:51:44.875 325 12492.48 67.05 55301.75 88888.00 2007-11-21 23:51:45.000 325 12492.48 66.97 55301.75 88888.00 2007-11-21 23:51:45.125 325 12492.45 67.00 55301.72 88888.00 2007-11-21 23:51:45.250 325 12492.45 67.03 55301.78 88888.00 2007-11-21 23:51:45.375 325 12492.45 67.03 55301.78 88888.00 2007-11-21 23:51:45.500 325 12492.42 67.03 55301.75 88888.00 2007-11-21 23:51:45.625 325 12492.40 67.03 55301.75 88888.00 2007-11-21 23:51:45.750 325 12492.38 67.05 55301.75 88888.00 2007-11-21 23:51:45.875 325 12492.33 67.05 55301.75 88888.00 2007-11-21 23:51:46.000 325 12492.38 67.10 55301.78 88888.00 2007-11-21 23:51:46.125 325 12492.40 67.10 55301.78 88888.00 2007-11-21 23:51:46.250 325 12492.42 67.08 55301.75 88888.00 2007-11-21 23:51:46.375 325 12492.40 67.05 55301.75 88888.00 2007-11-21 23:51:46.500 325 12492.45 67.05 55301.80 88888.00 2007-11-21 23:51:46.625 325 12492.45 67.05 55301.80 88888.00 2007-11-21 23:51:46.750 325 12492.38 67.05 55301.80 88888.00 2007-11-21 23:51:46.875 325 12492.38 67.08 55301.82 88888.00 2007-11-21 23:51:47.000 325 12492.42 67.03 55301.82 88888.00 2007-11-21 23:51:47.125 325 12492.40 67.00 55301.80 88888.00 2007-11-21 23:51:47.250 325 12492.33 66.95 55301.82 88888.00 2007-11-21 23:51:47.375 325 12492.35 66.97 55301.82 88888.00 2007-11-21 23:51:47.500 325 12492.38 67.00 55301.80 88888.00 2007-11-21 23:51:47.625 325 12492.40 67.03 55301.82 88888.00 2007-11-21 23:51:47.750 325 12492.38 67.05 55301.82 88888.00 2007-11-21 23:51:47.875 325 12492.27 66.95 55301.75 88888.00 2007-11-21 23:51:48.000 325 12492.27 67.03 55301.80 88888.00 2007-11-21 23:51:48.125 325 12492.35 67.08 55301.82 88888.00 2007-11-21 23:51:48.250 325 12492.38 67.05 55301.80 88888.00 2007-11-21 23:51:48.375 325 12492.35 67.08 55301.80 88888.00 2007-11-21 23:51:48.500 325 12492.33 67.05 55301.78 88888.00 2007-11-21 23:51:48.625 325 12492.27 67.00 55301.75 88888.00 2007-11-21 23:51:48.750 325 12492.25 67.03 55301.78 88888.00 2007-11-21 23:51:48.875 325 12492.25 66.97 55301.75 88888.00 2007-11-21 23:51:49.000 325 12492.17 66.97 55301.75 88888.00 2007-11-21 23:51:49.125 325 12492.20 66.97 55301.78 88888.00 2007-11-21 23:51:49.250 325 12492.20 66.97 55301.80 88888.00 2007-11-21 23:51:49.375 325 12492.17 66.97 55301.82 88888.00 2007-11-21 23:51:49.500 325 12492.20 67.05 55301.82 88888.00 2007-11-21 23:51:49.625 325 12492.27 67.03 55301.80 88888.00 2007-11-21 23:51:49.750 325 12492.23 67.03 55301.82 88888.00 2007-11-21 23:51:49.875 325 12492.23 67.03 55301.80 88888.00 2007-11-21 23:51:50.000 325 12492.20 67.00 55301.78 88888.00 2007-11-21 23:51:50.125 325 12492.17 67.00 55301.80 88888.00 2007-11-21 23:51:50.250 325 12492.17 67.00 55301.80 88888.00 2007-11-21 23:51:50.375 325 12492.20 66.97 55301.78 88888.00 2007-11-21 23:51:50.500 325 12492.17 66.97 55301.78 88888.00 2007-11-21 23:51:50.625 325 12492.17 66.97 55301.78 88888.00 2007-11-21 23:51:50.750 325 12492.23 67.03 55301.78 88888.00 2007-11-21 23:51:50.875 325 12492.20 66.97 55301.75 88888.00 2007-11-21 23:51:51.000 325 12492.15 67.00 55301.75 88888.00 2007-11-21 23:51:51.125 325 12492.05 67.00 55301.75 88888.00 2007-11-21 23:51:51.250 325 12492.05 66.97 55301.78 88888.00 2007-11-21 23:51:51.375 325 12492.15 67.00 55301.75 88888.00 2007-11-21 23:51:51.500 325 12492.15 67.00 55301.78 88888.00 2007-11-21 23:51:51.625 325 12492.15 67.03 55301.75 88888.00 2007-11-21 23:51:51.750 325 12492.15 67.00 55301.78 88888.00 2007-11-21 23:51:51.875 325 12492.12 66.95 55301.78 88888.00 2007-11-21 23:51:52.000 325 12492.10 67.03 55301.82 88888.00 2007-11-21 23:51:52.125 325 12492.08 67.03 55301.80 88888.00 2007-11-21 23:51:52.250 325 12492.00 66.95 55301.80 88888.00 2007-11-21 23:51:52.375 325 12491.98 66.95 55301.75 88888.00 2007-11-21 23:51:52.500 325 12492.00 67.00 55301.80 88888.00 2007-11-21 23:51:52.625 325 12492.02 67.03 55301.82 88888.00 2007-11-21 23:51:52.750 325 12491.98 67.03 55301.80 88888.00 2007-11-21 23:51:52.875 325 12491.95 67.03 55301.80 88888.00 2007-11-21 23:51:53.000 325 12491.98 67.05 55301.78 88888.00 2007-11-21 23:51:53.125 325 12491.95 67.03 55301.78 88888.00 2007-11-21 23:51:53.250 325 12491.95 66.97 55301.75 88888.00 2007-11-21 23:51:53.375 325 12492.02 67.03 55301.78 88888.00 2007-11-21 23:51:53.500 325 12492.02 67.03 55301.78 88888.00 2007-11-21 23:51:53.625 325 12492.00 66.92 55301.75 88888.00 2007-11-21 23:51:53.750 325 12492.02 66.88 55301.70 88888.00 2007-11-21 23:51:53.875 325 12492.05 66.97 55301.75 88888.00 2007-11-21 23:51:54.000 325 12492.02 67.03 55301.75 88888.00 2007-11-21 23:51:54.125 325 12492.05 67.03 55301.80 88888.00 2007-11-21 23:51:54.250 325 12492.02 67.03 55301.80 88888.00 2007-11-21 23:51:54.375 325 12492.02 67.03 55301.80 88888.00 2007-11-21 23:51:54.500 325 12491.98 67.00 55301.78 88888.00 2007-11-21 23:51:54.625 325 12491.92 66.95 55301.75 88888.00 2007-11-21 23:51:54.750 325 12491.98 66.95 55301.80 88888.00 2007-11-21 23:51:54.875 325 12492.00 66.97 55301.75 88888.00 2007-11-21 23:51:55.000 325 12491.92 66.95 55301.75 88888.00 2007-11-21 23:51:55.125 325 12491.88 66.95 55301.78 88888.00 2007-11-21 23:51:55.250 325 12491.85 66.95 55301.75 88888.00 2007-11-21 23:51:55.375 325 12491.95 67.05 55301.75 88888.00 2007-11-21 23:51:55.500 325 12491.92 67.03 55301.75 88888.00 2007-11-21 23:51:55.625 325 12491.90 66.97 55301.75 88888.00 2007-11-21 23:51:55.750 325 12491.92 66.97 55301.78 88888.00 2007-11-21 23:51:55.875 325 12491.92 67.10 55301.78 88888.00 2007-11-21 23:51:56.000 325 12491.92 67.10 55301.78 88888.00 2007-11-21 23:51:56.125 325 12491.95 67.08 55301.78 88888.00 2007-11-21 23:51:56.250 325 12491.92 67.03 55301.75 88888.00 2007-11-21 23:51:56.375 325 12491.88 67.00 55301.72 88888.00 2007-11-21 23:51:56.500 325 12491.80 67.00 55301.68 88888.00 2007-11-21 23:51:56.625 325 12491.83 67.05 55301.72 88888.00 2007-11-21 23:51:56.750 325 12491.90 67.15 55301.75 88888.00 2007-11-21 23:51:56.875 325 12491.95 67.12 55301.75 88888.00 2007-11-21 23:51:57.000 325 12491.92 67.10 55301.70 88888.00 2007-11-21 23:51:57.125 325 12491.90 67.12 55301.72 88888.00 2007-11-21 23:51:57.250 325 12491.77 67.05 55301.72 88888.00 2007-11-21 23:51:57.375 325 12491.80 67.03 55301.70 88888.00 2007-11-21 23:51:57.500 325 12491.85 67.08 55301.72 88888.00 2007-11-21 23:51:57.625 325 12491.85 67.10 55301.70 88888.00 2007-11-21 23:51:57.750 325 12491.83 67.12 55301.70 88888.00 2007-11-21 23:51:57.875 325 12491.92 67.17 55301.72 88888.00 2007-11-21 23:51:58.000 325 12491.92 67.15 55301.70 88888.00 2007-11-21 23:51:58.125 325 12491.88 67.15 55301.70 88888.00 2007-11-21 23:51:58.250 325 12491.80 67.12 55301.72 88888.00 2007-11-21 23:51:58.375 325 12491.88 67.17 55301.68 88888.00 2007-11-21 23:51:58.500 325 12491.85 67.12 55301.68 88888.00 2007-11-21 23:51:58.625 325 12491.88 67.12 55301.70 88888.00 2007-11-21 23:51:58.750 325 12491.98 67.20 55301.75 88888.00 2007-11-21 23:51:58.875 325 12492.08 67.28 55301.75 88888.00 2007-11-21 23:51:59.000 325 12492.08 67.25 55301.70 88888.00 2007-11-21 23:51:59.125 325 12492.00 67.20 55301.68 88888.00 2007-11-21 23:51:59.250 325 12491.95 67.17 55301.65 88888.00 2007-11-21 23:51:59.375 325 12491.98 67.17 55301.65 88888.00 2007-11-21 23:51:59.500 325 12492.00 67.20 55301.62 88888.00 2007-11-21 23:51:59.625 325 12492.02 67.25 55301.62 88888.00 2007-11-21 23:51:59.750 325 12492.02 67.22 55301.62 88888.00 2007-11-21 23:51:59.875 325 12491.98 67.25 55301.65 88888.00 2007-11-21 23:52:00.000 325 12491.92 67.25 55301.62 88888.00 2007-11-21 23:52:00.125 325 12491.88 67.22 55301.62 88888.00 2007-11-21 23:52:00.250 325 12491.88 67.20 55301.62 88888.00 2007-11-21 23:52:00.375 325 12491.85 67.20 55301.60 88888.00 2007-11-21 23:52:00.500 325 12491.90 67.20 55301.62 88888.00 2007-11-21 23:52:00.625 325 12491.98 67.30 55301.62 88888.00 2007-11-21 23:52:00.750 325 12491.98 67.35 55301.62 88888.00 2007-11-21 23:52:00.875 325 12491.98 67.35 55301.62 88888.00 2007-11-21 23:52:01.000 325 12492.02 67.35 55301.57 88888.00 2007-11-21 23:52:01.125 325 12492.05 67.40 55301.57 88888.00 2007-11-21 23:52:01.250 325 12492.10 67.42 55301.60 88888.00 2007-11-21 23:52:01.375 325 12492.08 67.42 55301.60 88888.00 2007-11-21 23:52:01.500 325 12492.00 67.40 55301.55 88888.00 2007-11-21 23:52:01.625 325 12492.00 67.40 55301.55 88888.00 2007-11-21 23:52:01.750 325 12491.98 67.40 55301.55 88888.00 2007-11-21 23:52:01.875 325 12491.98 67.35 55301.55 88888.00 2007-11-21 23:52:02.000 325 12491.95 67.35 55301.53 88888.00 2007-11-21 23:52:02.125 325 12492.00 67.33 55301.50 88888.00 2007-11-21 23:52:02.250 325 12492.00 67.38 55301.50 88888.00 2007-11-21 23:52:02.375 325 12492.00 67.47 55301.55 88888.00 2007-11-21 23:52:02.500 325 12492.05 67.53 55301.55 88888.00 2007-11-21 23:52:02.625 325 12492.08 67.50 55301.53 88888.00 2007-11-21 23:52:02.750 325 12492.08 67.47 55301.50 88888.00 2007-11-21 23:52:02.875 325 12492.05 67.50 55301.50 88888.00 2007-11-21 23:52:03.000 325 12492.02 67.45 55301.47 88888.00 2007-11-21 23:52:03.125 325 12492.02 67.50 55301.50 88888.00 2007-11-21 23:52:03.250 325 12492.05 67.53 55301.50 88888.00 2007-11-21 23:52:03.375 325 12492.08 67.50 55301.47 88888.00 2007-11-21 23:52:03.500 325 12492.10 67.50 55301.45 88888.00 2007-11-21 23:52:03.625 325 12492.08 67.53 55301.47 88888.00 2007-11-21 23:52:03.750 325 12492.08 67.58 55301.47 88888.00 2007-11-21 23:52:03.875 325 12492.10 67.60 55301.43 88888.00 2007-11-21 23:52:04.000 325 12492.10 67.62 55301.40 88888.00 2007-11-21 23:52:04.125 325 12492.17 67.65 55301.43 88888.00 2007-11-21 23:52:04.250 325 12492.20 67.70 55301.45 88888.00 2007-11-21 23:52:04.375 325 12492.12 67.70 55301.43 88888.00 2007-11-21 23:52:04.500 325 12492.12 67.70 55301.38 88888.00 2007-11-21 23:52:04.625 325 12492.12 67.67 55301.40 88888.00 2007-11-21 23:52:04.750 325 12492.08 67.67 55301.40 88888.00 2007-11-21 23:52:04.875 325 12492.17 67.78 55301.43 88888.00 2007-11-21 23:52:05.000 325 12492.27 67.80 55301.45 88888.00 2007-11-21 23:52:05.125 325 12492.27 67.78 55301.45 88888.00 2007-11-21 23:52:05.250 325 12492.23 67.75 55301.43 88888.00 2007-11-21 23:52:05.375 325 12492.23 67.80 55301.38 88888.00 2007-11-21 23:52:05.500 325 12492.25 67.78 55301.35 88888.00 2007-11-21 23:52:05.625 325 12492.27 67.80 55301.35 88888.00 2007-11-21 23:52:05.750 325 12492.27 67.88 55301.40 88888.00 2007-11-21 23:52:05.875 325 12492.27 67.92 55301.40 88888.00 2007-11-21 23:52:06.000 325 12492.35 67.95 55301.40 88888.00 2007-11-21 23:52:06.125 325 12492.35 67.92 55301.35 88888.00 2007-11-21 23:52:06.250 325 12492.33 67.88 55301.32 88888.00 2007-11-21 23:52:06.375 325 12492.33 67.90 55301.30 88888.00 2007-11-21 23:52:06.500 325 12492.35 67.92 55301.32 88888.00 2007-11-21 23:52:06.625 325 12492.38 67.95 55301.35 88888.00 2007-11-21 23:52:06.750 325 12492.38 67.92 55301.32 88888.00 2007-11-21 23:52:06.875 325 12492.27 67.95 55301.30 88888.00 2007-11-21 23:52:07.000 325 12492.38 68.05 55301.30 88888.00 2007-11-21 23:52:07.125 325 12492.50 68.10 55301.32 88888.00 2007-11-21 23:52:07.250 325 12492.38 68.03 55301.30 88888.00 2007-11-21 23:52:07.375 325 12492.40 68.05 55301.30 88888.00 2007-11-21 23:52:07.500 325 12492.45 68.10 55301.30 88888.00 2007-11-21 23:52:07.625 325 12492.50 68.12 55301.30 88888.00 2007-11-21 23:52:07.750 325 12492.58 68.15 55301.32 88888.00 2007-11-21 23:52:07.875 325 12492.52 68.12 55301.30 88888.00 2007-11-21 23:52:08.000 325 12492.50 68.15 55301.28 88888.00 2007-11-21 23:52:08.125 325 12492.58 68.22 55301.30 88888.00 2007-11-21 23:52:08.250 325 12492.55 68.17 55301.22 88888.00 2007-11-21 23:52:08.375 325 12492.52 68.15 55301.20 88888.00 2007-11-21 23:52:08.500 325 12492.48 68.15 55301.18 88888.00 2007-11-21 23:52:08.625 325 12492.55 68.25 55301.22 88888.00 2007-11-21 23:52:08.750 325 12492.67 68.28 55301.25 88888.00 2007-11-21 23:52:08.875 325 12492.62 68.28 55301.22 88888.00 2007-11-21 23:52:09.000 325 12492.62 68.28 55301.20 88888.00 2007-11-21 23:52:09.125 325 12492.67 68.28 55301.20 88888.00 2007-11-21 23:52:09.250 325 12492.62 68.33 55301.20 88888.00 2007-11-21 23:52:09.375 325 12492.70 68.35 55301.22 88888.00 2007-11-21 23:52:09.500 325 12492.65 68.33 55301.18 88888.00 2007-11-21 23:52:09.625 325 12492.65 68.35 55301.12 88888.00 2007-11-21 23:52:09.750 325 12492.65 68.35 55301.15 88888.00 2007-11-21 23:52:09.875 325 12492.67 68.38 55301.12 88888.00 2007-11-21 23:52:10.000 325 12492.73 68.42 55301.15 88888.00 2007-11-21 23:52:10.125 325 12492.75 68.42 55301.20 88888.00 2007-11-21 23:52:10.250 325 12492.67 68.47 55301.18 88888.00 2007-11-21 23:52:10.375 325 12492.70 68.50 55301.18 88888.00 2007-11-21 23:52:10.500 325 12492.77 68.47 55301.12 88888.00 2007-11-21 23:52:10.625 325 12492.83 68.50 55301.12 88888.00 2007-11-21 23:52:10.750 325 12492.83 68.50 55301.10 88888.00 2007-11-21 23:52:10.875 325 12492.83 68.50 55301.10 88888.00 2007-11-21 23:52:11.000 325 12492.80 68.55 55301.12 88888.00 2007-11-21 23:52:11.125 325 12492.77 68.55 55301.12 88888.00 2007-11-21 23:52:11.250 325 12492.80 68.58 55301.15 88888.00 2007-11-21 23:52:11.375 325 12492.88 68.65 55301.15 88888.00 2007-11-21 23:52:11.500 325 12492.90 68.65 55301.15 88888.00 2007-11-21 23:52:11.625 325 12492.88 68.62 55301.12 88888.00 2007-11-21 23:52:11.750 325 12492.90 68.70 55301.15 88888.00 2007-11-21 23:52:11.875 325 12492.90 68.72 55301.12 88888.00 2007-11-21 23:52:12.000 325 12492.85 68.67 55301.10 88888.00 2007-11-21 23:52:12.125 325 12492.90 68.67 55301.10 88888.00 2007-11-21 23:52:12.250 325 12492.95 68.67 55301.10 88888.00 2007-11-21 23:52:12.375 325 12492.98 68.70 55301.07 88888.00 2007-11-21 23:52:12.500 325 12492.95 68.78 55301.07 88888.00 2007-11-21 23:52:12.625 325 12492.92 68.80 55301.07 88888.00 2007-11-21 23:52:12.750 325 12492.95 68.83 55301.07 88888.00 2007-11-21 23:52:12.875 325 12492.88 68.83 55301.05 88888.00 2007-11-21 23:52:13.000 325 12492.88 68.85 55301.05 88888.00 2007-11-21 23:52:13.125 325 12492.88 68.83 55301.05 88888.00 2007-11-21 23:52:13.250 325 12492.85 68.83 55301.05 88888.00 2007-11-21 23:52:13.375 325 12492.83 68.88 55301.05 88888.00 2007-11-21 23:52:13.500 325 12492.90 68.90 55301.05 88888.00 2007-11-21 23:52:13.625 325 12492.95 68.90 55301.05 88888.00 2007-11-21 23:52:13.750 325 12492.98 68.92 55301.03 88888.00 2007-11-21 23:52:13.875 325 12492.92 68.95 55301.03 88888.00 2007-11-21 23:52:14.000 325 12493.00 69.00 55301.03 88888.00 2007-11-21 23:52:14.125 325 12493.00 69.03 55301.03 88888.00 2007-11-21 23:52:14.250 325 12492.92 68.92 55300.95 88888.00 2007-11-21 23:52:14.375 325 12492.95 68.97 55300.95 88888.00 2007-11-21 23:52:14.500 325 12492.95 69.00 55300.95 88888.00 2007-11-21 23:52:14.625 325 12492.98 69.00 55300.97 88888.00 2007-11-21 23:52:14.750 325 12493.00 68.92 55300.95 88888.00 2007-11-21 23:52:14.875 325 12493.00 68.97 55300.95 88888.00 2007-11-21 23:52:15.000 325 12493.10 69.05 55300.95 88888.00 2007-11-21 23:52:15.125 325 12493.12 69.10 55300.97 88888.00 2007-11-21 23:52:15.250 325 12493.05 69.12 55300.97 88888.00 2007-11-21 23:52:15.375 325 12493.10 69.17 55300.97 88888.00 2007-11-21 23:52:15.500 325 12493.08 69.15 55301.00 88888.00 2007-11-21 23:52:15.625 325 12493.02 69.15 55300.95 88888.00 2007-11-21 23:52:15.750 325 12493.02 69.15 55300.95 88888.00 2007-11-21 23:52:15.875 325 12493.00 69.15 55300.95 88888.00 2007-11-21 23:52:16.000 325 12493.02 69.12 55300.95 88888.00 2007-11-21 23:52:16.125 325 12493.05 69.20 55300.95 88888.00 2007-11-21 23:52:16.250 325 12493.02 69.22 55300.97 88888.00 2007-11-21 23:52:16.375 325 12493.05 69.22 55300.93 88888.00 2007-11-21 23:52:16.500 325 12493.08 69.28 55300.93 88888.00 2007-11-21 23:52:16.625 325 12493.05 69.28 55300.93 88888.00 2007-11-21 23:52:16.750 325 12493.08 69.28 55300.93 88888.00 2007-11-21 23:52:16.875 325 12493.08 69.30 55300.93 88888.00 2007-11-21 23:52:17.000 325 12493.08 69.33 55300.95 88888.00 2007-11-21 23:52:17.125 325 12493.10 69.35 55300.95 88888.00 2007-11-21 23:52:17.250 325 12493.02 69.30 55300.93 88888.00 2007-11-21 23:52:17.375 325 12493.05 69.35 55300.93 88888.00 2007-11-21 23:52:17.500 325 12493.05 69.40 55300.93 88888.00 2007-11-21 23:52:17.625 325 12493.05 69.42 55300.93 88888.00 2007-11-21 23:52:17.750 325 12493.02 69.38 55300.90 88888.00 2007-11-21 23:52:17.875 325 12493.08 69.40 55300.90 88888.00 2007-11-21 23:52:18.000 325 12493.00 69.35 55300.85 88888.00 2007-11-21 23:52:18.125 325 12492.98 69.45 55300.88 88888.00 2007-11-21 23:52:18.250 325 12493.08 69.53 55300.90 88888.00 2007-11-21 23:52:18.375 325 12493.08 69.58 55300.93 88888.00 2007-11-21 23:52:18.500 325 12493.10 69.60 55300.95 88888.00 2007-11-21 23:52:18.625 325 12493.15 69.58 55300.95 88888.00 2007-11-21 23:52:18.750 325 12493.23 69.60 55300.95 88888.00 2007-11-21 23:52:18.875 325 12493.17 69.58 55300.90 88888.00 2007-11-21 23:52:19.000 325 12493.10 69.55 55300.85 88888.00 2007-11-21 23:52:19.125 325 12493.08 69.55 55300.90 88888.00 2007-11-21 23:52:19.250 325 12493.02 69.58 55300.88 88888.00 2007-11-21 23:52:19.375 325 12493.05 69.62 55300.88 88888.00 2007-11-21 23:52:19.500 325 12492.95 69.67 55300.93 88888.00 2007-11-21 23:52:19.625 325 12492.98 69.67 55300.95 88888.00 2007-11-21 23:52:19.750 325 12493.05 69.70 55300.95 88888.00 2007-11-21 23:52:19.875 325 12493.08 69.72 55300.97 88888.00 2007-11-21 23:52:20.000 325 12493.05 69.70 55300.93 88888.00 2007-11-21 23:52:20.125 325 12493.05 69.72 55300.97 88888.00 2007-11-21 23:52:20.250 325 12493.08 69.80 55301.03 88888.00 2007-11-21 23:52:20.375 325 12493.12 69.80 55301.05 88888.00 2007-11-21 23:52:20.500 325 12493.10 69.80 55301.03 88888.00 2007-11-21 23:52:20.625 325 12493.15 69.75 55300.93 88888.00 2007-11-21 23:52:20.750 325 12493.15 69.75 55300.90 88888.00 2007-11-21 23:52:20.875 325 12493.23 69.78 55300.90 88888.00 2007-11-21 23:52:21.000 325 12493.23 69.80 55300.88 88888.00 2007-11-21 23:52:21.125 325 12493.12 69.85 55300.90 88888.00 2007-11-21 23:52:21.250 325 12493.12 69.85 55300.88 88888.00 2007-11-21 23:52:21.375 325 12493.15 69.85 55300.88 88888.00 2007-11-21 23:52:21.500 325 12493.15 69.85 55300.88 88888.00 2007-11-21 23:52:21.625 325 12493.10 69.88 55300.90 88888.00 2007-11-21 23:52:21.750 325 12493.12 69.90 55300.90 88888.00 2007-11-21 23:52:21.875 325 12493.12 69.90 55300.88 88888.00 2007-11-21 23:52:22.000 325 12493.17 69.95 55300.88 88888.00 2007-11-21 23:52:22.125 325 12493.20 69.97 55300.90 88888.00 2007-11-21 23:52:22.250 325 12493.08 69.95 55300.85 88888.00 2007-11-21 23:52:22.375 325 12493.08 70.03 55300.88 88888.00 2007-11-21 23:52:22.500 325 12493.12 70.05 55300.90 88888.00 2007-11-21 23:52:22.625 325 12493.23 70.08 55300.90 88888.00 2007-11-21 23:52:22.750 325 12493.25 70.10 55300.88 88888.00 2007-11-21 23:52:22.875 325 12493.15 70.03 55300.88 88888.00 2007-11-21 23:52:23.000 325 12493.08 70.03 55300.88 88888.00 2007-11-21 23:52:23.125 325 12493.15 70.12 55300.95 88888.00 2007-11-21 23:52:23.250 325 12493.12 70.15 55300.95 88888.00 2007-11-21 23:52:23.375 325 12493.12 70.12 55300.90 88888.00 2007-11-21 23:52:23.500 325 12493.17 70.22 55300.93 88888.00 2007-11-21 23:52:23.625 325 12493.20 70.30 55300.93 88888.00 2007-11-21 23:52:23.750 325 12493.15 70.25 55300.88 88888.00 2007-11-21 23:52:23.875 325 12493.10 70.25 55300.88 88888.00 2007-11-21 23:52:24.000 325 12493.02 70.25 55300.90 88888.00 2007-11-21 23:52:24.125 325 12493.08 70.33 55300.95 88888.00 2007-11-21 23:52:24.250 325 12493.10 70.35 55300.93 88888.00 2007-11-21 23:52:24.375 325 12493.10 70.35 55300.95 88888.00 2007-11-21 23:52:24.500 325 12493.08 70.25 55300.90 88888.00 2007-11-21 23:52:24.625 325 12493.02 70.28 55300.90 88888.00 2007-11-21 23:52:24.750 325 12493.00 70.28 55300.90 88888.00 2007-11-21 23:52:24.875 325 12493.08 70.33 55300.90 88888.00 2007-11-21 23:52:25.000 325 12493.05 70.30 55300.93 88888.00 2007-11-21 23:52:25.125 325 12493.08 70.38 55300.95 88888.00 2007-11-21 23:52:25.250 325 12493.00 70.40 55300.95 88888.00 2007-11-21 23:52:25.375 325 12492.98 70.40 55300.93 88888.00 2007-11-21 23:52:25.500 325 12492.98 70.38 55300.93 88888.00 2007-11-21 23:52:25.625 325 12493.02 70.40 55300.93 88888.00 2007-11-21 23:52:25.750 325 12493.02 70.45 55300.93 88888.00 2007-11-21 23:52:25.875 325 12492.98 70.45 55300.90 88888.00 2007-11-21 23:52:26.000 325 12492.95 70.47 55300.90 88888.00 2007-11-21 23:52:26.125 325 12493.00 70.47 55300.93 88888.00 2007-11-21 23:52:26.250 325 12492.98 70.47 55300.93 88888.00 2007-11-21 23:52:26.375 325 12492.92 70.50 55300.93 88888.00 2007-11-21 23:52:26.500 325 12492.92 70.50 55300.93 88888.00 2007-11-21 23:52:26.625 325 12492.90 70.47 55300.93 88888.00 2007-11-21 23:52:26.750 325 12492.92 70.53 55300.95 88888.00 2007-11-21 23:52:26.875 325 12492.90 70.58 55300.97 88888.00 2007-11-21 23:52:27.000 325 12492.85 70.55 55300.95 88888.00 2007-11-21 23:52:27.125 325 12492.83 70.58 55300.95 88888.00 2007-11-21 23:52:27.250 325 12492.77 70.58 55300.93 88888.00 2007-11-21 23:52:27.375 325 12492.77 70.62 55300.97 88888.00 2007-11-21 23:52:27.500 325 12492.80 70.65 55301.00 88888.00 2007-11-21 23:52:27.625 325 12492.80 70.65 55300.97 88888.00 2007-11-21 23:52:27.750 325 12492.75 70.65 55300.97 88888.00 2007-11-21 23:52:27.875 325 12492.67 70.62 55301.00 88888.00 2007-11-21 23:52:28.000 325 12492.65 70.65 55301.00 88888.00 2007-11-21 23:52:28.125 325 12492.70 70.67 55301.05 88888.00 2007-11-21 23:52:28.250 325 12492.65 70.65 55301.00 88888.00 2007-11-21 23:52:28.375 325 12492.67 70.65 55301.00 88888.00 2007-11-21 23:52:28.500 325 12492.75 70.72 55301.03 88888.00 2007-11-21 23:52:28.625 325 12492.73 70.72 55301.03 88888.00 2007-11-21 23:52:28.750 325 12492.58 70.62 55300.97 88888.00 2007-11-21 23:52:28.875 325 12492.55 70.67 55301.00 88888.00 2007-11-21 23:52:29.000 325 12492.62 70.75 55301.05 88888.00 2007-11-21 23:52:29.125 325 12492.58 70.75 55301.07 88888.00 2007-11-21 23:52:29.250 325 12492.50 70.70 55301.05 88888.00 2007-11-21 23:52:29.375 325 12492.42 70.67 55301.03 88888.00 2007-11-21 23:52:29.500 325 12492.45 70.75 55301.07 88888.00 2007-11-21 23:52:29.625 325 12492.42 70.72 55301.07 88888.00 2007-11-21 23:52:29.750 325 12492.45 70.72 55301.07 88888.00 2007-11-21 23:52:29.875 325 12492.45 70.72 55301.10 88888.00 2007-11-21 23:52:30.000 325 12492.48 70.80 55301.10 88888.00 2007-11-21 23:52:30.125 325 12492.48 70.83 55301.10 88888.00 2007-11-21 23:52:30.250 325 12492.42 70.78 55301.10 88888.00 2007-11-21 23:52:30.375 325 12492.40 70.80 55301.10 88888.00 2007-11-21 23:52:30.500 325 12492.40 70.83 55301.15 88888.00 2007-11-21 23:52:30.625 325 12492.33 70.80 55301.10 88888.00 2007-11-21 23:52:30.750 325 12492.25 70.75 55301.07 88888.00 2007-11-21 23:52:30.875 325 12492.23 70.72 55301.07 88888.00 2007-11-21 23:52:31.000 325 12492.23 70.70 55301.10 88888.00 2007-11-21 23:52:31.125 325 12492.25 70.80 55301.15 88888.00 2007-11-21 23:52:31.250 325 12492.25 70.88 55301.18 88888.00 2007-11-21 23:52:31.375 325 12492.15 70.83 55301.15 88888.00 2007-11-21 23:52:31.500 325 12492.08 70.80 55301.12 88888.00 2007-11-21 23:52:31.625 325 12492.23 70.85 55301.15 88888.00 2007-11-21 23:52:31.750 325 12492.30 70.90 55301.18 88888.00 2007-11-21 23:52:31.875 325 12492.23 70.88 55301.15 88888.00 2007-11-21 23:52:32.000 325 12492.12 70.83 55301.12 88888.00 2007-11-21 23:52:32.125 325 12492.12 70.85 55301.18 88888.00 2007-11-21 23:52:32.250 325 12492.12 70.88 55301.20 88888.00 2007-11-21 23:52:32.375 325 12492.12 70.90 55301.18 88888.00 2007-11-21 23:52:32.500 325 12492.05 70.88 55301.20 88888.00 2007-11-21 23:52:32.625 325 12492.00 70.85 55301.20 88888.00 2007-11-21 23:52:32.750 325 12492.00 70.90 55301.22 88888.00 2007-11-21 23:52:32.875 325 12492.00 70.88 55301.22 88888.00 2007-11-21 23:52:33.000 325 12491.95 70.90 55301.25 88888.00 2007-11-21 23:52:33.125 325 12491.95 70.95 55301.28 88888.00 2007-11-21 23:52:33.250 325 12491.95 70.92 55301.25 88888.00 2007-11-21 23:52:33.375 325 12491.92 70.88 55301.25 88888.00 2007-11-21 23:52:33.500 325 12491.90 70.92 55301.25 88888.00 2007-11-21 23:52:33.625 325 12491.88 70.95 55301.28 88888.00 2007-11-21 23:52:33.750 325 12491.90 70.92 55301.25 88888.00 2007-11-21 23:52:33.875 325 12491.90 70.95 55301.28 88888.00 2007-11-21 23:52:34.000 325 12491.92 70.92 55301.32 88888.00 2007-11-21 23:52:34.125 325 12491.98 70.92 55301.35 88888.00 2007-11-21 23:52:34.250 325 12491.98 70.95 55301.35 88888.00 2007-11-21 23:52:34.375 325 12491.98 70.97 55301.30 88888.00 2007-11-21 23:52:34.500 325 12491.98 70.92 55301.32 88888.00 2007-11-21 23:52:34.625 325 12491.95 70.92 55301.30 88888.00 2007-11-21 23:52:34.750 325 12491.88 70.90 55301.30 88888.00 2007-11-21 23:52:34.875 325 12491.83 70.92 55301.32 88888.00 2007-11-21 23:52:35.000 325 12491.83 71.00 55301.32 88888.00 2007-11-21 23:52:35.125 325 12491.90 71.03 55301.35 88888.00 2007-11-21 23:52:35.250 325 12491.88 71.03 55301.35 88888.00 2007-11-21 23:52:35.375 325 12491.83 71.05 55301.35 88888.00 2007-11-21 23:52:35.500 325 12491.77 71.00 55301.35 88888.00 2007-11-21 23:52:35.625 325 12491.80 70.95 55301.32 88888.00 2007-11-21 23:52:35.750 325 12491.73 70.92 55301.38 88888.00 2007-11-21 23:52:35.875 325 12491.65 70.92 55301.38 88888.00 2007-11-21 23:52:36.000 325 12491.60 70.88 55301.38 88888.00 2007-11-21 23:52:36.125 325 12491.58 70.90 55301.38 88888.00 2007-11-21 23:52:36.250 325 12491.58 70.95 55301.40 88888.00 2007-11-21 23:52:36.375 325 12491.65 70.97 55301.40 88888.00 2007-11-21 23:52:36.500 325 12491.67 70.97 55301.45 88888.00 2007-11-21 23:52:36.625 325 12491.67 70.97 55301.45 88888.00 2007-11-21 23:52:36.750 325 12491.60 70.95 55301.43 88888.00 2007-11-21 23:52:36.875 325 12491.60 70.97 55301.45 88888.00 2007-11-21 23:52:37.000 325 12491.58 70.97 55301.47 88888.00 2007-11-21 23:52:37.125 325 12491.52 70.97 55301.45 88888.00 2007-11-21 23:52:37.250 325 12491.52 70.97 55301.47 88888.00 2007-11-21 23:52:37.375 325 12491.62 71.03 55301.50 88888.00 2007-11-21 23:52:37.500 325 12491.67 71.10 55301.53 88888.00 2007-11-21 23:52:37.625 325 12491.52 71.05 55301.50 88888.00 2007-11-21 23:52:37.750 325 12491.42 70.92 55301.50 88888.00 2007-11-21 23:52:37.875 325 12491.48 71.00 55301.50 88888.00 2007-11-21 23:52:38.000 325 12491.48 71.00 55301.50 88888.00 2007-11-21 23:52:38.125 325 12491.42 71.00 55301.53 88888.00 2007-11-21 23:52:38.250 325 12491.42 70.97 55301.53 88888.00 2007-11-21 23:52:38.375 325 12491.40 70.95 55301.53 88888.00 2007-11-21 23:52:38.500 325 12491.40 70.97 55301.53 88888.00 2007-11-21 23:52:38.625 325 12491.50 71.03 55301.60 88888.00 2007-11-21 23:52:38.750 325 12491.62 71.08 55301.62 88888.00 2007-11-21 23:52:38.875 325 12491.60 71.05 55301.60 88888.00 2007-11-21 23:52:39.000 325 12491.45 70.97 55301.53 88888.00 2007-11-21 23:52:39.125 325 12491.50 70.95 55301.57 88888.00 2007-11-21 23:52:39.250 325 12491.50 71.03 55301.62 88888.00 2007-11-21 23:52:39.375 325 12491.45 71.05 55301.60 88888.00 2007-11-21 23:52:39.500 325 12491.38 71.03 55301.57 88888.00 2007-11-21 23:52:39.625 325 12491.38 70.92 55301.57 88888.00 2007-11-21 23:52:39.750 325 12491.40 70.88 55301.55 88888.00 2007-11-21 23:52:39.875 325 12491.35 70.95 55301.57 88888.00 2007-11-21 23:52:40.000 325 12491.42 71.00 55301.60 88888.00 2007-11-21 23:52:40.125 325 12491.35 70.95 55301.62 88888.00 2007-11-21 23:52:40.250 325 12491.27 70.95 55301.62 88888.00 2007-11-21 23:52:40.375 325 12491.38 71.00 55301.62 88888.00 2007-11-21 23:52:40.500 325 12491.42 71.00 55301.65 88888.00 2007-11-21 23:52:40.625 325 12491.38 71.00 55301.60 88888.00 2007-11-21 23:52:40.750 325 12491.33 70.97 55301.62 88888.00 2007-11-21 23:52:40.875 325 12491.25 70.95 55301.65 88888.00 2007-11-21 23:52:41.000 325 12491.25 70.95 55301.65 88888.00 2007-11-21 23:52:41.125 325 12491.27 70.90 55301.68 88888.00 2007-11-21 23:52:41.250 325 12491.20 70.90 55301.68 88888.00 2007-11-21 23:52:41.375 325 12491.23 70.97 55301.70 88888.00 2007-11-21 23:52:41.500 325 12491.27 71.00 55301.72 88888.00 2007-11-21 23:52:41.625 325 12491.25 70.92 55301.72 88888.00 2007-11-21 23:52:41.750 325 12491.23 70.92 55301.72 88888.00 2007-11-21 23:52:41.875 325 12491.23 70.90 55301.72 88888.00 2007-11-21 23:52:42.000 325 12491.20 70.90 55301.70 88888.00 2007-11-21 23:52:42.125 325 12491.17 70.92 55301.75 88888.00 2007-11-21 23:52:42.250 325 12491.15 70.88 55301.75 88888.00 2007-11-21 23:52:42.375 325 12491.12 70.88 55301.72 88888.00 2007-11-21 23:52:42.500 325 12491.12 70.90 55301.72 88888.00 2007-11-21 23:52:42.625 325 12491.10 70.88 55301.75 88888.00 2007-11-21 23:52:42.750 325 12491.10 70.90 55301.72 88888.00 2007-11-21 23:52:42.875 325 12491.08 70.90 55301.78 88888.00 2007-11-21 23:52:43.000 325 12491.12 70.88 55301.75 88888.00 2007-11-21 23:52:43.125 325 12491.12 70.83 55301.78 88888.00 2007-11-21 23:52:43.250 325 12491.15 70.85 55301.80 88888.00 2007-11-21 23:52:43.375 325 12491.15 70.90 55301.82 88888.00 2007-11-21 23:52:43.500 325 12491.08 70.88 55301.80 88888.00 2007-11-21 23:52:43.625 325 12491.02 70.83 55301.80 88888.00 2007-11-21 23:52:43.750 325 12490.95 70.78 55301.75 88888.00 2007-11-21 23:52:43.875 325 12490.98 70.88 55301.80 88888.00 2007-11-21 23:52:44.000 325 12491.08 70.92 55301.82 88888.00 2007-11-21 23:52:44.125 325 12491.08 70.88 55301.78 88888.00 2007-11-21 23:52:44.250 325 12491.02 70.85 55301.82 88888.00 2007-11-21 23:52:44.375 325 12491.00 70.85 55301.82 88888.00 2007-11-21 23:52:44.500 325 12491.00 70.78 55301.80 88888.00 2007-11-21 23:52:44.625 325 12491.08 70.80 55301.82 88888.00 2007-11-21 23:52:44.750 325 12491.10 70.85 55301.82 88888.00 2007-11-21 23:52:44.875 325 12491.08 70.85 55301.80 88888.00 2007-11-21 23:52:45.000 325 12491.02 70.75 55301.82 88888.00 2007-11-21 23:52:45.125 325 12491.00 70.78 55301.85 88888.00 2007-11-21 23:52:45.250 325 12490.95 70.75 55301.80 88888.00 2007-11-21 23:52:45.375 325 12490.95 70.78 55301.88 88888.00 2007-11-21 23:52:45.500 325 12491.00 70.80 55301.90 88888.00 2007-11-21 23:52:45.625 325 12491.08 70.83 55301.88 88888.00 2007-11-21 23:52:45.750 325 12491.02 70.83 55301.88 88888.00 2007-11-21 23:52:45.875 325 12491.00 70.78 55301.85 88888.00 2007-11-21 23:52:46.000 325 12490.92 70.72 55301.85 88888.00 2007-11-21 23:52:46.125 325 12490.90 70.67 55301.85 88888.00 2007-11-21 23:52:46.250 325 12490.90 70.65 55301.82 88888.00 2007-11-21 23:52:46.375 325 12490.90 70.62 55301.85 88888.00 2007-11-21 23:52:46.500 325 12490.95 70.65 55301.88 88888.00 2007-11-21 23:52:46.625 325 12490.98 70.70 55301.88 88888.00 2007-11-21 23:52:46.750 325 12491.00 70.78 55301.90 88888.00 2007-11-21 23:52:46.875 325 12490.92 70.67 55301.88 88888.00 2007-11-21 23:52:47.000 325 12490.85 70.58 55301.85 88888.00 2007-11-21 23:52:47.125 325 12490.88 70.67 55301.88 88888.00 2007-11-21 23:52:47.250 325 12490.83 70.72 55301.93 88888.00 2007-11-21 23:52:47.375 325 12490.85 70.75 55301.93 88888.00 2007-11-21 23:52:47.500 325 12490.90 70.75 55301.95 88888.00 2007-11-21 23:52:47.625 325 12490.88 70.70 55301.93 88888.00 2007-11-21 23:52:47.750 325 12490.88 70.70 55301.90 88888.00 2007-11-21 23:52:47.875 325 12490.98 70.65 55301.90 88888.00 2007-11-21 23:52:48.000 325 12490.98 70.62 55301.88 88888.00 2007-11-21 23:52:48.125 325 12490.95 70.62 55301.90 88888.00 2007-11-21 23:52:48.250 325 12490.95 70.70 55301.93 88888.00 2007-11-21 23:52:48.375 325 12490.92 70.65 55301.95 88888.00 2007-11-21 23:52:48.500 325 12490.95 70.62 55301.93 88888.00 2007-11-21 23:52:48.625 325 12490.98 70.62 55301.90 88888.00 2007-11-21 23:52:48.750 325 12490.92 70.60 55301.93 88888.00 2007-11-21 23:52:48.875 325 12490.83 70.55 55301.90 88888.00 2007-11-21 23:52:49.000 325 12490.83 70.50 55301.85 88888.00 2007-11-21 23:52:49.125 325 12490.83 70.53 55301.95 88888.00 2007-11-21 23:52:49.250 325 12490.73 70.47 55301.93 88888.00 2007-11-21 23:52:49.375 325 12490.75 70.53 55301.93 88888.00 2007-11-21 23:52:49.500 325 12490.83 70.55 55301.95 88888.00 2007-11-21 23:52:49.625 325 12490.85 70.58 55301.95 88888.00 2007-11-21 23:52:49.750 325 12490.80 70.55 55301.95 88888.00 2007-11-21 23:52:49.875 325 12490.83 70.55 55301.97 88888.00 2007-11-21 23:52:50.000 325 12490.88 70.55 55301.97 88888.00 2007-11-21 23:52:50.125 325 12490.95 70.53 55302.00 88888.00 2007-11-21 23:52:50.250 325 12491.00 70.55 55302.07 88888.00 2007-11-21 23:52:50.375 325 12490.90 70.53 55302.07 88888.00 2007-11-21 23:52:50.500 325 12490.85 70.50 55302.00 88888.00 2007-11-21 23:52:50.625 325 12490.88 70.53 55302.00 88888.00 2007-11-21 23:52:50.750 325 12490.95 70.53 55302.03 88888.00 2007-11-21 23:52:50.875 325 12490.90 70.45 55302.00 88888.00 2007-11-21 23:52:51.000 325 12490.83 70.40 55301.97 88888.00 2007-11-21 23:52:51.125 325 12490.85 70.45 55302.03 88888.00 2007-11-21 23:52:51.250 325 12490.85 70.42 55302.00 88888.00 2007-11-21 23:52:51.375 325 12490.80 70.45 55302.03 88888.00 2007-11-21 23:52:51.500 325 12490.77 70.45 55302.00 88888.00 2007-11-21 23:52:51.625 325 12490.80 70.42 55302.00 88888.00 2007-11-21 23:52:51.750 325 12490.88 70.42 55302.03 88888.00 2007-11-21 23:52:51.875 325 12490.92 70.45 55302.03 88888.00 2007-11-21 23:52:52.000 325 12490.85 70.45 55301.95 88888.00 2007-11-21 23:52:52.125 325 12490.85 70.45 55302.03 88888.00 2007-11-21 23:52:52.250 325 12490.77 70.42 55302.03 88888.00 2007-11-21 23:52:52.375 325 12490.85 70.45 55302.07 88888.00 2007-11-21 23:52:52.500 325 12490.92 70.45 55302.07 88888.00 2007-11-21 23:52:52.625 325 12490.98 70.45 55302.07 88888.00 2007-11-21 23:52:52.750 325 12490.88 70.38 55302.07 88888.00 2007-11-21 23:52:52.875 325 12490.85 70.42 55302.05 88888.00 2007-11-21 23:52:53.000 325 12490.85 70.40 55302.07 88888.00 2007-11-21 23:52:53.125 325 12490.85 70.40 55302.07 88888.00 2007-11-21 23:52:53.250 325 12490.75 70.33 55302.03 88888.00 2007-11-21 23:52:53.375 325 12490.77 70.30 55302.03 88888.00 2007-11-21 23:52:53.500 325 12490.75 70.28 55302.00 88888.00 2007-11-21 23:52:53.625 325 12490.75 70.33 55302.00 88888.00 2007-11-21 23:52:53.750 325 12490.77 70.38 55302.03 88888.00 2007-11-21 23:52:53.875 325 12490.83 70.35 55302.05 88888.00 2007-11-21 23:52:54.000 325 12490.80 70.35 55302.05 88888.00 2007-11-21 23:52:54.125 325 12490.83 70.33 55302.05 88888.00 2007-11-21 23:52:54.250 325 12490.77 70.25 55302.03 88888.00 2007-11-21 23:52:54.375 325 12490.75 70.28 55302.00 88888.00 2007-11-21 23:52:54.500 325 12490.67 70.25 55302.00 88888.00 2007-11-21 23:52:54.625 325 12490.75 70.25 55302.03 88888.00 2007-11-21 23:52:54.750 325 12490.73 70.28 55302.07 88888.00 2007-11-21 23:52:54.875 325 12490.80 70.25 55302.10 88888.00 2007-11-21 23:52:55.000 325 12490.75 70.20 55302.05 88888.00 2007-11-21 23:52:55.125 325 12490.73 70.22 55302.05 88888.00 2007-11-21 23:52:55.250 325 12490.73 70.28 55302.07 88888.00 2007-11-21 23:52:55.375 325 12490.83 70.35 55302.10 88888.00 2007-11-21 23:52:55.500 325 12490.77 70.25 55302.07 88888.00 2007-11-21 23:52:55.625 325 12490.65 70.20 55302.10 88888.00 2007-11-21 23:52:55.750 325 12490.70 70.28 55302.12 88888.00 2007-11-21 23:52:55.875 325 12490.80 70.30 55302.10 88888.00 2007-11-21 23:52:56.000 325 12490.77 70.25 55302.07 88888.00 2007-11-21 23:52:56.125 325 12490.75 70.22 55302.07 88888.00 2007-11-21 23:52:56.250 325 12490.80 70.22 55302.10 88888.00 2007-11-21 23:52:56.375 325 12490.85 70.25 55302.15 88888.00 2007-11-21 23:52:56.500 325 12490.83 70.25 55302.12 88888.00 2007-11-21 23:52:56.625 325 12490.73 70.20 55302.12 88888.00 2007-11-21 23:52:56.750 325 12490.75 70.25 55302.15 88888.00 2007-11-21 23:52:56.875 325 12490.75 70.17 55302.15 88888.00 2007-11-21 23:52:57.000 325 12490.83 70.25 55302.12 88888.00 2007-11-21 23:52:57.125 325 12490.85 70.28 55302.10 88888.00 2007-11-21 23:52:57.250 325 12490.73 70.20 55302.12 88888.00 2007-11-21 23:52:57.375 325 12490.62 70.15 55302.10 88888.00 2007-11-21 23:52:57.500 325 12490.65 70.12 55302.10 88888.00 2007-11-21 23:52:57.625 325 12490.75 70.15 55302.12 88888.00 2007-11-21 23:52:57.750 325 12490.77 70.20 55302.15 88888.00 2007-11-21 23:52:57.875 325 12490.75 70.17 55302.10 88888.00 2007-11-21 23:52:58.000 325 12490.67 70.17 55302.10 88888.00 2007-11-21 23:52:58.125 325 12490.70 70.15 55302.07 88888.00 2007-11-21 23:52:58.250 325 12490.73 70.12 55302.12 88888.00 2007-11-21 23:52:58.375 325 12490.75 70.12 55302.12 88888.00 2007-11-21 23:52:58.500 325 12490.75 70.17 55302.18 88888.00 2007-11-21 23:52:58.625 325 12490.73 70.17 55302.12 88888.00 2007-11-21 23:52:58.750 325 12490.70 70.08 55302.10 88888.00 2007-11-21 23:52:58.875 325 12490.73 70.10 55302.12 88888.00 2007-11-21 23:52:59.000 325 12490.73 70.12 55302.10 88888.00 2007-11-21 23:52:59.125 325 12490.77 70.15 55302.15 88888.00 2007-11-21 23:52:59.250 325 12490.70 70.12 55302.18 88888.00 2007-11-21 23:52:59.375 325 12490.67 70.20 55302.12 88888.00 2007-11-21 23:52:59.500 325 12490.67 70.15 55302.10 88888.00 2007-11-21 23:52:59.625 325 12490.70 70.08 55302.10 88888.00 2007-11-21 23:52:59.750 325 12490.70 70.08 55302.10 88888.00 2007-11-21 23:52:59.875 325 12490.67 70.15 55302.12 88888.00 2007-11-21 23:53:00.000 325 12490.75 70.17 55302.12 88888.00 2007-11-21 23:53:00.125 325 12490.75 70.15 55302.15 88888.00 2007-11-21 23:53:00.250 325 12490.77 70.15 55302.15 88888.00 2007-11-21 23:53:00.375 325 12490.77 70.17 55302.15 88888.00 2007-11-21 23:53:00.500 325 12490.73 70.17 55302.12 88888.00 2007-11-21 23:53:00.625 325 12490.80 70.22 55302.15 88888.00 2007-11-21 23:53:00.750 325 12490.83 70.20 55302.15 88888.00 2007-11-21 23:53:00.875 325 12490.80 70.17 55302.15 88888.00 2007-11-21 23:53:01.000 325 12490.70 70.12 55302.10 88888.00 2007-11-21 23:53:01.125 325 12490.67 70.08 55302.07 88888.00 2007-11-21 23:53:01.250 325 12490.70 70.08 55302.07 88888.00 2007-11-21 23:53:01.375 325 12490.75 70.10 55302.10 88888.00 2007-11-21 23:53:01.500 325 12490.80 70.10 55302.07 88888.00 2007-11-21 23:53:01.625 325 12490.77 70.12 55302.10 88888.00 2007-11-21 23:53:01.750 325 12490.77 70.17 55302.12 88888.00 2007-11-21 23:53:01.875 325 12490.75 70.15 55302.10 88888.00 2007-11-21 23:53:02.000 325 12490.70 70.10 55302.10 88888.00 2007-11-21 23:53:02.125 325 12490.67 70.15 55302.15 88888.00 2007-11-21 23:53:02.250 325 12490.70 70.20 55302.12 88888.00 2007-11-21 23:53:02.375 325 12490.70 70.12 55302.07 88888.00 2007-11-21 23:53:02.500 325 12490.67 70.10 55302.05 88888.00 2007-11-21 23:53:02.625 325 12490.70 70.17 55302.10 88888.00 2007-11-21 23:53:02.750 325 12490.70 70.17 55302.12 88888.00 2007-11-21 23:53:02.875 325 12490.65 70.12 55302.15 88888.00 2007-11-21 23:53:03.000 325 12490.65 70.12 55302.12 88888.00 2007-11-21 23:53:03.125 325 12490.62 70.17 55302.15 88888.00 2007-11-21 23:53:03.250 325 12490.60 70.15 55302.10 88888.00 2007-11-21 23:53:03.375 325 12490.62 70.12 55302.10 88888.00 2007-11-21 23:53:03.500 325 12490.67 70.17 55302.10 88888.00 2007-11-21 23:53:03.625 325 12490.70 70.15 55302.12 88888.00 2007-11-21 23:53:03.750 325 12490.75 70.20 55302.10 88888.00 2007-11-21 23:53:03.875 325 12490.65 70.12 55302.05 88888.00 2007-11-21 23:53:04.000 325 12490.65 70.12 55302.07 88888.00 2007-11-21 23:53:04.125 325 12490.73 70.17 55302.10 88888.00 2007-11-21 23:53:04.250 325 12490.70 70.20 55302.18 88888.00 2007-11-21 23:53:04.375 325 12490.73 70.20 55302.10 88888.00 2007-11-21 23:53:04.500 325 12490.73 70.17 55302.07 88888.00 2007-11-21 23:53:04.625 325 12490.67 70.15 55302.10 88888.00 2007-11-21 23:53:04.750 325 12490.73 70.17 55302.12 88888.00 2007-11-21 23:53:04.875 325 12490.73 70.17 55302.07 88888.00 2007-11-21 23:53:05.000 325 12490.73 70.17 55302.07 88888.00 2007-11-21 23:53:05.125 325 12490.77 70.22 55302.12 88888.00 2007-11-21 23:53:05.250 325 12490.77 70.20 55302.10 88888.00 2007-11-21 23:53:05.375 325 12490.65 70.17 55302.07 88888.00 2007-11-21 23:53:05.500 325 12490.65 70.22 55302.10 88888.00 2007-11-21 23:53:05.625 325 12490.65 70.22 55302.07 88888.00 2007-11-21 23:53:05.750 325 12490.65 70.22 55302.03 88888.00 2007-11-21 23:53:05.875 325 12490.75 70.22 55302.05 88888.00 2007-11-21 23:53:06.000 325 12490.77 70.25 55302.07 88888.00 2007-11-21 23:53:06.125 325 12490.67 70.30 55302.10 88888.00 2007-11-21 23:53:06.250 325 12490.62 70.25 55302.05 88888.00 2007-11-21 23:53:06.375 325 12490.65 70.28 55302.03 88888.00 2007-11-21 23:53:06.500 325 12490.70 70.20 55302.00 88888.00 2007-11-21 23:53:06.625 325 12490.73 70.25 55302.03 88888.00 2007-11-21 23:53:06.750 325 12490.77 70.30 55302.05 88888.00 2007-11-21 23:53:06.875 325 12490.75 70.30 55302.05 88888.00 2007-11-21 23:53:07.000 325 12490.67 70.25 55302.05 88888.00 2007-11-21 23:53:07.125 325 12490.67 70.28 55302.05 88888.00 2007-11-21 23:53:07.250 325 12490.70 70.28 55302.05 88888.00 2007-11-21 23:53:07.375 325 12490.67 70.30 55302.05 88888.00 2007-11-21 23:53:07.500 325 12490.60 70.33 55302.05 88888.00 2007-11-21 23:53:07.625 325 12490.62 70.35 55302.05 88888.00 2007-11-21 23:53:07.750 325 12490.70 70.38 55302.05 88888.00 2007-11-21 23:53:07.875 325 12490.73 70.38 55302.07 88888.00 2007-11-21 23:53:08.000 325 12490.83 70.35 55302.03 88888.00 2007-11-21 23:53:08.125 325 12490.80 70.35 55302.00 88888.00 2007-11-21 23:53:08.250 325 12490.75 70.33 55302.00 88888.00 2007-11-21 23:53:08.375 325 12490.65 70.30 55301.97 88888.00 2007-11-21 23:53:08.500 325 12490.65 70.35 55301.97 88888.00 2007-11-21 23:53:08.625 325 12490.67 70.30 55301.97 88888.00 2007-11-21 23:53:08.750 325 12490.73 70.30 55302.00 88888.00 2007-11-21 23:53:08.875 325 12490.70 70.35 55302.03 88888.00 2007-11-21 23:53:09.000 325 12490.75 70.40 55302.05 88888.00 2007-11-21 23:53:09.125 325 12490.70 70.38 55302.03 88888.00 2007-11-21 23:53:09.250 325 12490.62 70.38 55302.00 88888.00 2007-11-21 23:53:09.375 325 12490.65 70.40 55302.03 88888.00 2007-11-21 23:53:09.500 325 12490.62 70.38 55302.03 88888.00 2007-11-21 23:53:09.625 325 12490.62 70.38 55302.03 88888.00 2007-11-21 23:53:09.750 325 12490.73 70.35 55302.00 88888.00 2007-11-21 23:53:09.875 325 12490.83 70.45 55302.03 88888.00 2007-11-21 23:53:10.000 325 12490.80 70.45 55301.95 88888.00 2007-11-21 23:53:10.125 325 12490.67 70.42 55301.95 88888.00 2007-11-21 23:53:10.250 325 12490.73 70.40 55301.97 88888.00 2007-11-21 23:53:10.375 325 12490.80 70.40 55301.95 88888.00 2007-11-21 23:53:10.500 325 12490.85 70.47 55301.95 88888.00 2007-11-21 23:53:10.625 325 12490.83 70.53 55301.95 88888.00 2007-11-21 23:53:10.750 325 12490.80 70.45 55301.97 88888.00 2007-11-21 23:53:10.875 325 12490.83 70.50 55302.00 88888.00 2007-11-21 23:53:11.000 325 12490.77 70.45 55301.97 88888.00 2007-11-21 23:53:11.125 325 12490.80 70.50 55302.00 88888.00 2007-11-21 23:53:11.250 325 12490.77 70.47 55301.97 88888.00 2007-11-21 23:53:11.375 325 12490.75 70.45 55301.95 88888.00 2007-11-21 23:53:11.500 325 12490.80 70.47 55301.97 88888.00 2007-11-21 23:53:11.625 325 12490.75 70.45 55301.93 88888.00 2007-11-21 23:53:11.750 325 12490.75 70.42 55301.93 88888.00 2007-11-21 23:53:11.875 325 12490.80 70.45 55301.90 88888.00 2007-11-21 23:53:12.000 325 12490.80 70.45 55301.90 88888.00 2007-11-21 23:53:12.125 325 12490.83 70.50 55301.95 88888.00 2007-11-21 23:53:12.250 325 12490.83 70.55 55301.93 88888.00 2007-11-21 23:53:12.375 325 12490.83 70.50 55301.88 88888.00 2007-11-21 23:53:12.500 325 12490.90 70.55 55301.95 88888.00 2007-11-21 23:53:12.625 325 12490.90 70.53 55301.90 88888.00 2007-11-21 23:53:12.750 325 12490.90 70.53 55301.95 88888.00 2007-11-21 23:53:12.875 325 12490.92 70.55 55301.95 88888.00 2007-11-21 23:53:13.000 325 12490.95 70.55 55301.90 88888.00 2007-11-21 23:53:13.125 325 12490.85 70.55 55301.88 88888.00 2007-11-21 23:53:13.250 325 12490.83 70.58 55301.90 88888.00 2007-11-21 23:53:13.375 325 12490.85 70.60 55301.88 88888.00 2007-11-21 23:53:13.500 325 12490.83 70.58 55301.90 88888.00 2007-11-21 23:53:13.625 325 12490.77 70.53 55301.88 88888.00 2007-11-21 23:53:13.750 325 12490.77 70.47 55301.90 88888.00 2007-11-21 23:53:13.875 325 12490.80 70.50 55301.93 88888.00 2007-11-21 23:53:14.000 325 12490.88 70.55 55301.90 88888.00 2007-11-21 23:53:14.125 325 12490.90 70.58 55301.88 88888.00 2007-11-21 23:53:14.250 325 12490.90 70.58 55301.93 88888.00 2007-11-21 23:53:14.375 325 12490.98 70.60 55301.95 88888.00 2007-11-21 23:53:14.500 325 12490.98 70.60 55301.88 88888.00 2007-11-21 23:53:14.625 325 12490.98 70.60 55301.88 88888.00 2007-11-21 23:53:14.750 325 12490.92 70.55 55301.88 88888.00 2007-11-21 23:53:14.875 325 12490.85 70.55 55301.88 88888.00 2007-11-21 23:53:15.000 325 12490.85 70.58 55301.93 88888.00 2007-11-21 23:53:15.125 325 12490.90 70.62 55301.93 88888.00 2007-11-21 23:53:15.250 325 12490.92 70.60 55301.88 88888.00 2007-11-21 23:53:15.375 325 12490.92 70.58 55301.85 88888.00 2007-11-21 23:53:15.500 325 12490.92 70.55 55301.82 88888.00 2007-11-21 23:53:15.625 325 12490.92 70.58 55301.80 88888.00 2007-11-21 23:53:15.750 325 12490.95 70.58 55301.80 88888.00 2007-11-21 23:53:15.875 325 12491.00 70.58 55301.85 88888.00 2007-11-21 23:53:16.000 325 12491.10 70.55 55301.85 88888.00 2007-11-21 23:53:16.125 325 12491.10 70.53 55301.85 88888.00 2007-11-21 23:53:16.250 325 12490.98 70.50 55301.82 88888.00 2007-11-21 23:53:16.375 325 12491.02 70.62 55301.85 88888.00 2007-11-21 23:53:16.500 325 12491.05 70.72 55301.88 88888.00 2007-11-21 23:53:16.625 325 12490.95 70.60 55301.82 88888.00 2007-11-21 23:53:16.750 325 12490.95 70.58 55301.80 88888.00 2007-11-21 23:53:16.875 325 12491.02 70.58 55301.82 88888.00 2007-11-21 23:53:17.000 325 12491.00 70.58 55301.80 88888.00 2007-11-21 23:53:17.125 325 12491.05 70.58 55301.82 88888.00 2007-11-21 23:53:17.250 325 12491.10 70.58 55301.85 88888.00 2007-11-21 23:53:17.375 325 12491.15 70.60 55301.80 88888.00 2007-11-21 23:53:17.500 325 12491.10 70.60 55301.85 88888.00 2007-11-21 23:53:17.625 325 12491.12 70.62 55301.85 88888.00 2007-11-21 23:53:17.750 325 12491.15 70.62 55301.82 88888.00 2007-11-21 23:53:17.875 325 12491.20 70.62 55301.82 88888.00 2007-11-21 23:53:18.000 325 12491.27 70.62 55301.80 88888.00 2007-11-21 23:53:18.125 325 12491.33 70.62 55301.80 88888.00 2007-11-21 23:53:18.250 325 12491.27 70.58 55301.78 88888.00 2007-11-21 23:53:18.375 325 12491.23 70.55 55301.78 88888.00 2007-11-21 23:53:18.500 325 12491.23 70.62 55301.82 88888.00 2007-11-21 23:53:18.625 325 12491.15 70.62 55301.80 88888.00 2007-11-21 23:53:18.750 325 12491.08 70.53 55301.78 88888.00 2007-11-21 23:53:18.875 325 12491.17 70.58 55301.75 88888.00 2007-11-21 23:53:19.000 325 12491.25 70.58 55301.78 88888.00 2007-11-21 23:53:19.125 325 12491.17 70.55 55301.72 88888.00 2007-11-21 23:53:19.250 325 12491.10 70.53 55301.72 88888.00 2007-11-21 23:53:19.375 325 12491.20 70.53 55301.72 88888.00 2007-11-21 23:53:19.500 325 12491.30 70.55 55301.72 88888.00 2007-11-21 23:53:19.625 325 12491.38 70.62 55301.80 88888.00 2007-11-21 23:53:19.750 325 12491.45 70.62 55301.85 88888.00 2007-11-21 23:53:19.875 325 12491.45 70.62 55301.82 88888.00 2007-11-21 23:53:20.000 325 12491.42 70.58 55301.78 88888.00 2007-11-21 23:53:20.125 325 12491.42 70.55 55301.80 88888.00 2007-11-21 23:53:20.250 325 12491.42 70.60 55301.80 88888.00 2007-11-21 23:53:20.375 325 12491.45 70.60 55301.80 88888.00 2007-11-21 23:53:20.500 325 12491.45 70.58 55301.78 88888.00 2007-11-21 23:53:20.625 325 12491.52 70.58 55301.78 88888.00 2007-11-21 23:53:20.750 325 12491.50 70.50 55301.75 88888.00 2007-11-21 23:53:20.875 325 12491.48 70.47 55301.72 88888.00 2007-11-21 23:53:21.000 325 12491.48 70.50 55301.78 88888.00 2007-11-21 23:53:21.125 325 12491.55 70.58 55301.80 88888.00 2007-11-21 23:53:21.250 325 12491.52 70.58 55301.82 88888.00 2007-11-21 23:53:21.375 325 12491.60 70.58 55301.82 88888.00 2007-11-21 23:53:21.500 325 12491.67 70.55 55301.80 88888.00 2007-11-21 23:53:21.625 325 12491.62 70.50 55301.75 88888.00 2007-11-21 23:53:21.750 325 12491.52 70.53 55301.75 88888.00 2007-11-21 23:53:21.875 325 12491.58 70.58 55301.82 88888.00 2007-11-21 23:53:22.000 325 12491.62 70.58 55301.78 88888.00 2007-11-21 23:53:22.125 325 12491.60 70.55 55301.75 88888.00 2007-11-21 23:53:22.250 325 12491.60 70.53 55301.78 88888.00 2007-11-21 23:53:22.375 325 12491.60 70.50 55301.72 88888.00 2007-11-21 23:53:22.500 325 12491.60 70.47 55301.70 88888.00 2007-11-21 23:53:22.625 325 12491.65 70.50 55301.72 88888.00 2007-11-21 23:53:22.750 325 12491.70 70.58 55301.78 88888.00 2007-11-21 23:53:22.875 325 12491.70 70.55 55301.72 88888.00 2007-11-21 23:53:23.000 325 12491.65 70.42 55301.65 88888.00 2007-11-21 23:53:23.125 325 12491.67 70.45 55301.65 88888.00 2007-11-21 23:53:23.250 325 12491.73 70.55 55301.75 88888.00 2007-11-21 23:53:23.375 325 12491.77 70.55 55301.75 88888.00 2007-11-21 23:53:23.500 325 12491.75 70.53 55301.70 88888.00 2007-11-21 23:53:23.625 325 12491.77 70.58 55301.72 88888.00 2007-11-21 23:53:23.750 325 12491.85 70.55 55301.72 88888.00 2007-11-21 23:53:23.875 325 12491.92 70.60 55301.72 88888.00 2007-11-21 23:53:24.000 325 12491.85 70.55 55301.65 88888.00 2007-11-21 23:53:24.125 325 12491.80 70.50 55301.68 88888.00 2007-11-21 23:53:24.250 325 12491.83 70.45 55301.68 88888.00 2007-11-21 23:53:24.375 325 12491.90 70.47 55301.68 88888.00 2007-11-21 23:53:24.500 325 12491.88 70.50 55301.68 88888.00 2007-11-21 23:53:24.625 325 12491.95 70.53 55301.65 88888.00 2007-11-21 23:53:24.750 325 12491.95 70.50 55301.65 88888.00 2007-11-21 23:53:24.875 325 12491.98 70.55 55301.70 88888.00 2007-11-21 23:53:25.000 325 12492.00 70.53 55301.72 88888.00 2007-11-21 23:53:25.125 325 12492.05 70.53 55301.70 88888.00 2007-11-21 23:53:25.250 325 12492.02 70.50 55301.70 88888.00 2007-11-21 23:53:25.375 325 12492.00 70.53 55301.70 88888.00 2007-11-21 23:53:25.500 325 12492.05 70.47 55301.68 88888.00 2007-11-21 23:53:25.625 325 12492.10 70.53 55301.70 88888.00 2007-11-21 23:53:25.750 325 12492.15 70.53 55301.68 88888.00 2007-11-21 23:53:25.875 325 12492.17 70.47 55301.65 88888.00 2007-11-21 23:53:26.000 325 12492.15 70.53 55301.65 88888.00 2007-11-21 23:53:26.125 325 12492.12 70.58 55301.65 88888.00 2007-11-21 23:53:26.250 325 12492.05 70.45 55301.65 88888.00 2007-11-21 23:53:26.375 325 12492.10 70.47 55301.70 88888.00 2007-11-21 23:53:26.500 325 12492.20 70.53 55301.70 88888.00 2007-11-21 23:53:26.625 325 12492.27 70.60 55301.70 88888.00 2007-11-21 23:53:26.750 325 12492.27 70.55 55301.68 88888.00 2007-11-21 23:53:26.875 325 12492.25 70.53 55301.68 88888.00 2007-11-21 23:53:27.000 325 12492.23 70.50 55301.62 88888.00 2007-11-21 23:53:27.125 325 12492.17 70.53 55301.62 88888.00 2007-11-21 23:53:27.250 325 12492.17 70.53 55301.65 88888.00 2007-11-21 23:53:27.375 325 12492.27 70.50 55301.68 88888.00 2007-11-21 23:53:27.500 325 12492.38 70.50 55301.70 88888.00 2007-11-21 23:53:27.625 325 12492.42 70.50 55301.68 88888.00 2007-11-21 23:53:27.750 325 12492.38 70.53 55301.62 88888.00 2007-11-21 23:53:27.875 325 12492.30 70.53 55301.62 88888.00 2007-11-21 23:53:28.000 325 12492.33 70.47 55301.60 88888.00 2007-11-21 23:53:28.125 325 12492.40 70.53 55301.62 88888.00 2007-11-21 23:53:28.250 325 12492.38 70.50 55301.60 88888.00 2007-11-21 23:53:28.375 325 12492.42 70.47 55301.57 88888.00 2007-11-21 23:53:28.500 325 12492.50 70.47 55301.60 88888.00 2007-11-21 23:53:28.625 325 12492.58 70.50 55301.62 88888.00 2007-11-21 23:53:28.750 325 12492.62 70.53 55301.57 88888.00 2007-11-21 23:53:28.875 325 12492.62 70.58 55301.55 88888.00 2007-11-21 23:53:29.000 325 12492.70 70.55 55301.57 88888.00 2007-11-21 23:53:29.125 325 12492.77 70.58 55301.60 88888.00 2007-11-21 23:53:29.250 325 12492.75 70.60 55301.57 88888.00 2007-11-21 23:53:29.375 325 12492.75 70.60 55301.55 88888.00 2007-11-21 23:53:29.500 325 12492.80 70.60 55301.55 88888.00 2007-11-21 23:53:29.625 325 12492.80 70.62 55301.60 88888.00 2007-11-21 23:53:29.750 325 12492.83 70.65 55301.60 88888.00 2007-11-21 23:53:29.875 325 12492.75 70.62 55301.55 88888.00 2007-11-21 23:53:30.000 325 12492.73 70.60 55301.57 88888.00 2007-11-21 23:53:30.125 325 12492.77 70.62 55301.57 88888.00 2007-11-21 23:53:30.250 325 12492.80 70.62 55301.57 88888.00 2007-11-21 23:53:30.375 325 12492.92 70.62 55301.57 88888.00 2007-11-21 23:53:30.500 325 12492.92 70.60 55301.55 88888.00 2007-11-21 23:53:30.625 325 12492.95 70.60 55301.55 88888.00 2007-11-21 23:53:30.750 325 12492.92 70.58 55301.55 88888.00 2007-11-21 23:53:30.875 325 12493.00 70.65 55301.55 88888.00 2007-11-21 23:53:31.000 325 12493.08 70.78 55301.55 88888.00 2007-11-21 23:53:31.125 325 12493.10 70.78 55301.57 88888.00 2007-11-21 23:53:31.250 325 12493.02 70.67 55301.53 88888.00 2007-11-21 23:53:31.375 325 12492.95 70.65 55301.53 88888.00 2007-11-21 23:53:31.500 325 12493.00 70.72 55301.55 88888.00 2007-11-21 23:53:31.625 325 12492.98 70.72 55301.53 88888.00 2007-11-21 23:53:31.750 325 12493.00 70.72 55301.53 88888.00 2007-11-21 23:53:31.875 325 12493.15 70.80 55301.55 88888.00 2007-11-21 23:53:32.000 325 12493.20 70.75 55301.53 88888.00 2007-11-21 23:53:32.125 325 12493.17 70.70 55301.50 88888.00 2007-11-21 23:53:32.250 325 12493.23 70.70 55301.50 88888.00 2007-11-21 23:53:32.375 325 12493.25 70.67 55301.47 88888.00 2007-11-21 23:53:32.500 325 12493.20 70.62 55301.43 88888.00 2007-11-21 23:53:32.625 325 12493.30 70.70 55301.45 88888.00 2007-11-21 23:53:32.750 325 12493.33 70.72 55301.45 88888.00 2007-11-21 23:53:32.875 325 12493.30 70.75 55301.50 88888.00 2007-11-21 23:53:33.000 325 12493.38 70.78 55301.45 88888.00 2007-11-21 23:53:33.125 325 12493.42 70.80 55301.50 88888.00 2007-11-21 23:53:33.250 325 12493.42 70.85 55301.47 88888.00 2007-11-21 23:53:33.375 325 12493.38 70.83 55301.45 88888.00 2007-11-21 23:53:33.500 325 12493.38 70.80 55301.47 88888.00 2007-11-21 23:53:33.625 325 12493.45 70.80 55301.45 88888.00 2007-11-21 23:53:33.750 325 12493.45 70.85 55301.53 88888.00 2007-11-21 23:53:33.875 325 12493.45 70.88 55301.53 88888.00 2007-11-21 23:53:34.000 325 12493.45 70.83 55301.45 88888.00 2007-11-21 23:53:34.125 325 12493.58 70.88 55301.45 88888.00 2007-11-21 23:53:34.250 325 12493.55 70.92 55301.43 88888.00 2007-11-21 23:53:34.375 325 12493.52 70.88 55301.43 88888.00 2007-11-21 23:53:34.500 325 12493.50 70.85 55301.40 88888.00 2007-11-21 23:53:34.625 325 12493.55 70.90 55301.45 88888.00 2007-11-21 23:53:34.750 325 12493.60 70.92 55301.43 88888.00 2007-11-21 23:53:34.875 325 12493.58 70.90 55301.40 88888.00 2007-11-21 23:53:35.000 325 12493.62 70.95 55301.45 88888.00 2007-11-21 23:53:35.125 325 12493.62 70.97 55301.43 88888.00 2007-11-21 23:53:35.250 325 12493.58 70.88 55301.38 88888.00 2007-11-21 23:53:35.375 325 12493.60 70.90 55301.40 88888.00 2007-11-21 23:53:35.500 325 12493.65 70.92 55301.45 88888.00 2007-11-21 23:53:35.625 325 12493.60 70.92 55301.43 88888.00 2007-11-21 23:53:35.750 325 12493.62 70.85 55301.40 88888.00 2007-11-21 23:53:35.875 325 12493.73 70.95 55301.45 88888.00 2007-11-21 23:53:36.000 325 12493.80 70.97 55301.43 88888.00 2007-11-21 23:53:36.125 325 12493.73 70.95 55301.40 88888.00 2007-11-21 23:53:36.250 325 12493.73 71.00 55301.45 88888.00 2007-11-21 23:53:36.375 325 12493.85 71.10 55301.47 88888.00 2007-11-21 23:53:36.500 325 12493.85 71.12 55301.43 88888.00 2007-11-21 23:53:36.625 325 12493.83 71.05 55301.43 88888.00 2007-11-21 23:53:36.750 325 12493.83 71.08 55301.45 88888.00 2007-11-21 23:53:36.875 325 12493.95 71.15 55301.47 88888.00 2007-11-21 23:53:37.000 325 12493.90 71.05 55301.43 88888.00 2007-11-21 23:53:37.125 325 12493.83 71.10 55301.43 88888.00 2007-11-21 23:53:37.250 325 12493.90 71.12 55301.45 88888.00 2007-11-21 23:53:37.375 325 12493.92 71.08 55301.43 88888.00 2007-11-21 23:53:37.500 325 12493.95 71.08 55301.40 88888.00 2007-11-21 23:53:37.625 325 12493.98 71.10 55301.43 88888.00 2007-11-21 23:53:37.750 325 12493.98 71.15 55301.45 88888.00 2007-11-21 23:53:37.875 325 12493.90 71.10 55301.40 88888.00 2007-11-21 23:53:38.000 325 12493.85 71.10 55301.40 88888.00 2007-11-21 23:53:38.125 325 12493.92 71.22 55301.45 88888.00 2007-11-21 23:53:38.250 325 12493.98 71.30 55301.47 88888.00 2007-11-21 23:53:38.375 325 12493.98 71.25 55301.40 88888.00 2007-11-21 23:53:38.500 325 12493.92 71.15 55301.38 88888.00 2007-11-21 23:53:38.625 325 12494.02 71.20 55301.43 88888.00 2007-11-21 23:53:38.750 325 12494.12 71.28 55301.43 88888.00 2007-11-21 23:53:38.875 325 12494.05 71.25 55301.40 88888.00 2007-11-21 23:53:39.000 325 12493.92 71.25 55301.38 88888.00 2007-11-21 23:53:39.125 325 12494.02 71.22 55301.40 88888.00 2007-11-21 23:53:39.250 325 12494.15 71.28 55301.43 88888.00 2007-11-21 23:53:39.375 325 12494.23 71.30 55301.40 88888.00 2007-11-21 23:53:39.500 325 12494.15 71.28 55301.38 88888.00 2007-11-21 23:53:39.625 325 12494.10 71.28 55301.38 88888.00 2007-11-21 23:53:39.750 325 12494.10 71.33 55301.40 88888.00 2007-11-21 23:53:39.875 325 12494.17 71.38 55301.43 88888.00 2007-11-21 23:53:40.000 325 12494.17 71.40 55301.45 88888.00 2007-11-21 23:53:40.125 325 12494.12 71.38 55301.40 88888.00 2007-11-21 23:53:40.250 325 12494.12 71.38 55301.38 88888.00 2007-11-21 23:53:40.375 325 12494.15 71.40 55301.38 88888.00 2007-11-21 23:53:40.500 325 12494.10 71.42 55301.38 88888.00 2007-11-21 23:53:40.625 325 12494.08 71.40 55301.35 88888.00 2007-11-21 23:53:40.750 325 12494.10 71.35 55301.38 88888.00 2007-11-21 23:53:40.875 325 12494.15 71.45 55301.43 88888.00 2007-11-21 23:53:41.000 325 12494.12 71.42 55301.38 88888.00 2007-11-21 23:53:41.125 325 12494.05 71.35 55301.35 88888.00 2007-11-21 23:53:41.250 325 12494.10 71.42 55301.43 88888.00 2007-11-21 23:53:41.375 325 12494.15 71.50 55301.43 88888.00 2007-11-21 23:53:41.500 325 12494.10 71.47 55301.40 88888.00 2007-11-21 23:53:41.625 325 12494.10 71.40 55301.35 88888.00 2007-11-21 23:53:41.750 325 12494.12 71.42 55301.38 88888.00 2007-11-21 23:53:41.875 325 12494.23 71.55 55301.43 88888.00 2007-11-21 23:53:42.000 325 12494.20 71.60 55301.40 88888.00 2007-11-21 23:53:42.125 325 12494.05 71.53 55301.35 88888.00 2007-11-21 23:53:42.250 325 12494.08 71.50 55301.43 88888.00 2007-11-21 23:53:42.375 325 12494.15 71.53 55301.45 88888.00 2007-11-21 23:53:42.500 325 12494.10 71.53 55301.43 88888.00 2007-11-21 23:53:42.625 325 12494.15 71.53 55301.40 88888.00 2007-11-21 23:53:42.750 325 12494.23 71.55 55301.47 88888.00 2007-11-21 23:53:42.875 325 12494.25 71.62 55301.50 88888.00 2007-11-21 23:53:43.000 325 12494.20 71.62 55301.47 88888.00 2007-11-21 23:53:43.125 325 12494.10 71.58 55301.47 88888.00 2007-11-21 23:53:43.250 325 12494.00 71.58 55301.50 88888.00 2007-11-21 23:53:43.375 325 12494.00 71.58 55301.47 88888.00 2007-11-21 23:53:43.500 325 12494.08 71.60 55301.47 88888.00 2007-11-21 23:53:43.625 325 12494.02 71.62 55301.50 88888.00 2007-11-21 23:53:43.750 325 12494.05 71.62 55301.47 88888.00 2007-11-21 23:53:43.875 325 12494.02 71.60 55301.45 88888.00 2007-11-21 23:53:44.000 325 12494.02 71.67 55301.47 88888.00 2007-11-21 23:53:44.125 325 12494.05 71.72 55301.53 88888.00 2007-11-21 23:53:44.250 325 12493.98 71.65 55301.45 88888.00 2007-11-21 23:53:44.375 325 12494.05 71.70 55301.50 88888.00 2007-11-21 23:53:44.500 325 12494.12 71.70 55301.53 88888.00 2007-11-21 23:53:44.625 325 12494.12 71.75 55301.55 88888.00 2007-11-21 23:53:44.750 325 12494.10 71.72 55301.55 88888.00 2007-11-21 23:53:44.875 325 12494.12 71.78 55301.55 88888.00 2007-11-21 23:53:45.000 325 12494.05 71.72 55301.47 88888.00 2007-11-21 23:53:45.125 325 12494.00 71.75 55301.53 88888.00 2007-11-21 23:53:45.250 325 12493.98 71.72 55301.53 88888.00 2007-11-21 23:53:45.375 325 12493.92 71.70 55301.50 88888.00 2007-11-21 23:53:45.500 325 12494.00 71.70 55301.47 88888.00 2007-11-21 23:53:45.625 325 12494.00 71.67 55301.50 88888.00 2007-11-21 23:53:45.750 325 12494.02 71.72 55301.57 88888.00 2007-11-21 23:53:45.875 325 12494.10 71.80 55301.57 88888.00 2007-11-21 23:53:46.000 325 12494.08 71.80 55301.55 88888.00 2007-11-21 23:53:46.125 325 12494.12 71.85 55301.60 88888.00 2007-11-21 23:53:46.250 325 12494.08 71.90 55301.57 88888.00 2007-11-21 23:53:46.375 325 12494.02 71.85 55301.57 88888.00 2007-11-21 23:53:46.500 325 12493.95 71.80 55301.57 88888.00 2007-11-21 23:53:46.625 325 12493.98 71.75 55301.57 88888.00 2007-11-21 23:53:46.750 325 12493.98 71.80 55301.60 88888.00 2007-11-21 23:53:46.875 325 12493.98 71.78 55301.57 88888.00 2007-11-21 23:53:47.000 325 12494.02 71.83 55301.60 88888.00 2007-11-21 23:53:47.125 325 12494.02 71.80 55301.57 88888.00 2007-11-21 23:53:47.250 325 12494.00 71.75 55301.60 88888.00 2007-11-21 23:53:47.375 325 12494.00 71.88 55301.60 88888.00 2007-11-21 23:53:47.500 325 12493.98 71.88 55301.62 88888.00 2007-11-21 23:53:47.625 325 12493.92 71.88 55301.65 88888.00 2007-11-21 23:53:47.750 325 12493.90 71.85 55301.60 88888.00 2007-11-21 23:53:47.875 325 12493.85 71.72 55301.57 88888.00 2007-11-21 23:53:48.000 325 12493.90 71.80 55301.60 88888.00 2007-11-21 23:53:48.125 325 12493.95 71.88 55301.65 88888.00 2007-11-21 23:53:48.250 325 12493.95 71.95 55301.68 88888.00 2007-11-21 23:53:48.375 325 12493.98 71.90 55301.62 88888.00 2007-11-21 23:53:48.500 325 12493.88 71.80 55301.57 88888.00 2007-11-21 23:53:48.625 325 12493.90 71.83 55301.62 88888.00 2007-11-21 23:53:48.750 325 12493.98 71.90 55301.68 88888.00 2007-11-21 23:53:48.875 325 12493.95 71.92 55301.68 88888.00 2007-11-21 23:53:49.000 325 12493.88 71.90 55301.70 88888.00 2007-11-21 23:53:49.125 325 12493.77 71.85 55301.65 88888.00 2007-11-21 23:53:49.250 325 12493.67 71.83 55301.68 88888.00 2007-11-21 23:53:49.375 325 12493.77 71.92 55301.70 88888.00 2007-11-21 23:53:49.500 325 12493.75 71.95 55301.70 88888.00 2007-11-21 23:53:49.625 325 12493.77 71.97 55301.72 88888.00 2007-11-21 23:53:49.750 325 12493.75 71.95 55301.70 88888.00 2007-11-21 23:53:49.875 325 12493.65 71.92 55301.70 88888.00 2007-11-21 23:53:50.000 325 12493.67 71.92 55301.72 88888.00 2007-11-21 23:53:50.125 325 12493.70 71.90 55301.72 88888.00 2007-11-21 23:53:50.250 325 12493.60 71.80 55301.70 88888.00 2007-11-21 23:53:50.375 325 12493.55 71.83 55301.68 88888.00 2007-11-21 23:53:50.500 325 12493.48 71.78 55301.68 88888.00 2007-11-21 23:53:50.625 325 12493.50 71.85 55301.72 88888.00 2007-11-21 23:53:50.750 325 12493.58 71.90 55301.80 88888.00 2007-11-21 23:53:50.875 325 12493.62 71.85 55301.75 88888.00 2007-11-21 23:53:51.000 325 12493.55 71.88 55301.78 88888.00 2007-11-21 23:53:51.125 325 12493.55 71.88 55301.80 88888.00 2007-11-21 23:53:51.250 325 12493.58 71.92 55301.78 88888.00 2007-11-21 23:53:51.375 325 12493.62 71.97 55301.82 88888.00 2007-11-21 23:53:51.500 325 12493.55 71.95 55301.80 88888.00 2007-11-21 23:53:51.625 325 12493.42 71.85 55301.80 88888.00 2007-11-21 23:53:51.750 325 12493.42 71.85 55301.82 88888.00 2007-11-21 23:53:51.875 325 12493.52 71.92 55301.85 88888.00 2007-11-21 23:53:52.000 325 12493.55 71.92 55301.82 88888.00 2007-11-21 23:53:52.125 325 12493.52 71.88 55301.80 88888.00 2007-11-21 23:53:52.250 325 12493.40 71.85 55301.88 88888.00 2007-11-21 23:53:52.375 325 12493.38 71.88 55301.88 88888.00 2007-11-21 23:53:52.500 325 12493.27 71.83 55301.85 88888.00 2007-11-21 23:53:52.625 325 12493.20 71.85 55301.85 88888.00 2007-11-21 23:53:52.750 325 12493.27 71.88 55301.93 88888.00 2007-11-21 23:53:52.875 325 12493.30 71.88 55301.90 88888.00 2007-11-21 23:53:53.000 325 12493.20 71.75 55301.82 88888.00 2007-11-21 23:53:53.125 325 12493.15 71.83 55301.90 88888.00 2007-11-21 23:53:53.250 325 12493.25 71.85 55301.93 88888.00 2007-11-21 23:53:53.375 325 12493.23 71.80 55301.93 88888.00 2007-11-21 23:53:53.500 325 12493.23 71.75 55301.88 88888.00 2007-11-21 23:53:53.625 325 12493.25 71.80 55301.95 88888.00 2007-11-21 23:53:53.750 325 12493.25 71.92 55302.00 88888.00 2007-11-21 23:53:53.875 325 12493.20 71.90 55302.00 88888.00 2007-11-21 23:53:54.000 325 12493.15 71.67 55301.90 88888.00 2007-11-21 23:53:54.125 325 12493.10 71.65 55301.93 88888.00 2007-11-21 23:53:54.250 325 12493.15 71.78 55301.95 88888.00 2007-11-21 23:53:54.375 325 12493.12 71.80 55302.00 88888.00 2007-11-21 23:53:54.500 325 12493.12 71.85 55302.03 88888.00 2007-11-21 23:53:54.625 325 12493.15 71.85 55302.03 88888.00 2007-11-21 23:53:54.750 325 12493.15 71.83 55302.00 88888.00 2007-11-21 23:53:54.875 325 12493.12 71.78 55302.03 88888.00 2007-11-21 23:53:55.000 325 12493.17 71.75 55302.03 88888.00 2007-11-21 23:53:55.125 325 12493.15 71.65 55302.05 88888.00 2007-11-21 23:53:55.250 325 12493.12 71.65 55302.07 88888.00 2007-11-21 23:53:55.375 325 12493.08 71.65 55302.05 88888.00 2007-11-21 23:53:55.500 325 12492.98 71.65 55302.05 88888.00 2007-11-21 23:53:55.625 325 12492.98 71.70 55302.07 88888.00 2007-11-21 23:53:55.750 325 12493.05 71.70 55302.10 88888.00 2007-11-21 23:53:55.875 325 12493.10 71.70 55302.15 88888.00 2007-11-21 23:53:56.000 325 12493.08 71.72 55302.18 88888.00 2007-11-21 23:53:56.125 325 12493.02 71.70 55302.18 88888.00 2007-11-21 23:53:56.250 325 12492.92 71.65 55302.12 88888.00 2007-11-21 23:53:56.375 325 12492.98 71.62 55302.12 88888.00 2007-11-21 23:53:56.500 325 12492.92 71.67 55302.12 88888.00 2007-11-21 23:53:56.625 325 12492.88 71.67 55302.15 88888.00 2007-11-21 23:53:56.750 325 12492.85 71.67 55302.15 88888.00 2007-11-21 23:53:56.875 325 12492.85 71.65 55302.18 88888.00 2007-11-21 23:53:57.000 325 12492.92 71.70 55302.22 88888.00 2007-11-21 23:53:57.125 325 12492.90 71.67 55302.22 88888.00 2007-11-21 23:53:57.250 325 12492.85 71.55 55302.18 88888.00 2007-11-21 23:53:57.375 325 12492.88 71.60 55302.22 88888.00 2007-11-21 23:53:57.500 325 12492.83 71.60 55302.22 88888.00 2007-11-21 23:53:57.625 325 12492.77 71.55 55302.20 88888.00 2007-11-21 23:53:57.750 325 12492.80 71.60 55302.22 88888.00 2007-11-21 23:53:57.875 325 12492.80 71.60 55302.28 88888.00 2007-11-21 23:53:58.000 325 12492.88 71.60 55302.32 88888.00 2007-11-21 23:53:58.125 325 12492.92 71.67 55302.35 88888.00 2007-11-21 23:53:58.250 325 12492.88 71.65 55302.32 88888.00 2007-11-21 23:53:58.375 325 12492.90 71.62 55302.30 88888.00 2007-11-21 23:53:58.500 325 12492.88 71.65 55302.28 88888.00 2007-11-21 23:53:58.625 325 12492.85 71.67 55302.30 88888.00 2007-11-21 23:53:58.750 325 12492.83 71.62 55302.30 88888.00 2007-11-21 23:53:58.875 325 12492.77 71.55 55302.28 88888.00 2007-11-21 23:53:59.000 325 12492.67 71.50 55302.22 88888.00 2007-11-21 23:53:59.125 325 12492.65 71.50 55302.28 88888.00 2007-11-21 23:53:59.250 325 12492.65 71.55 55302.32 88888.00 2007-11-21 23:53:59.375 325 12492.65 71.53 55302.30 88888.00 2007-11-21 23:53:59.500 325 12492.67 71.45 55302.32 88888.00 2007-11-21 23:53:59.625 325 12492.62 71.50 55302.35 88888.00 2007-11-21 23:53:59.750 325 12492.65 71.42 55302.35 88888.00 2007-11-21 23:53:59.875 325 12492.67 71.47 55302.35 88888.00 2007-11-21 23:54:00.000 325 12492.73 71.50 55302.32 88888.00 2007-11-21 23:54:00.125 325 12492.65 71.47 55302.35 88888.00 2007-11-21 23:54:00.250 325 12492.58 71.42 55302.32 88888.00 2007-11-21 23:54:00.375 325 12492.58 71.50 55302.38 88888.00 2007-11-21 23:54:00.500 325 12492.73 71.58 55302.40 88888.00 2007-11-21 23:54:00.625 325 12492.73 71.50 55302.40 88888.00 2007-11-21 23:54:00.750 325 12492.62 71.45 55302.40 88888.00 2007-11-21 23:54:00.875 325 12492.58 71.45 55302.40 88888.00 2007-11-21 23:54:01.000 325 12492.62 71.45 55302.43 88888.00 2007-11-21 23:54:01.125 325 12492.65 71.53 55302.45 88888.00 2007-11-21 23:54:01.250 325 12492.73 71.53 55302.47 88888.00 2007-11-21 23:54:01.375 325 12492.73 71.53 55302.47 88888.00 2007-11-21 23:54:01.500 325 12492.60 71.45 55302.43 88888.00 2007-11-21 23:54:01.625 325 12492.50 71.38 55302.40 88888.00 2007-11-21 23:54:01.750 325 12492.45 71.30 55302.40 88888.00 2007-11-21 23:54:01.875 325 12492.48 71.33 55302.38 88888.00 2007-11-21 23:54:02.000 325 12492.45 71.30 55302.35 88888.00 2007-11-21 23:54:02.125 325 12492.38 71.28 55302.35 88888.00 2007-11-21 23:54:02.250 325 12492.33 71.33 55302.38 88888.00 2007-11-21 23:54:02.375 325 12492.45 71.35 55302.45 88888.00 2007-11-21 23:54:02.500 325 12492.50 71.35 55302.45 88888.00 2007-11-21 23:54:02.625 325 12492.52 71.33 55302.43 88888.00 2007-11-21 23:54:02.750 325 12492.45 71.33 55302.43 88888.00 2007-11-21 23:54:02.875 325 12492.48 71.38 55302.47 88888.00 2007-11-21 23:54:03.000 325 12492.45 71.33 55302.43 88888.00 2007-11-21 23:54:03.125 325 12492.48 71.38 55302.47 88888.00 2007-11-21 23:54:03.250 325 12492.50 71.38 55302.47 88888.00 2007-11-21 23:54:03.375 325 12492.45 71.35 55302.47 88888.00 2007-11-21 23:54:03.500 325 12492.42 71.33 55302.47 88888.00 2007-11-21 23:54:03.625 325 12492.45 71.30 55302.47 88888.00 2007-11-21 23:54:03.750 325 12492.50 71.33 55302.45 88888.00 2007-11-21 23:54:03.875 325 12492.40 71.28 55302.43 88888.00 2007-11-21 23:54:04.000 325 12492.33 71.22 55302.43 88888.00 2007-11-21 23:54:04.125 325 12492.40 71.20 55302.45 88888.00 2007-11-21 23:54:04.250 325 12492.50 71.28 55302.47 88888.00 2007-11-21 23:54:04.375 325 12492.55 71.33 55302.50 88888.00 2007-11-21 23:54:04.500 325 12492.55 71.35 55302.53 88888.00 2007-11-21 23:54:04.625 325 12492.55 71.35 55302.53 88888.00 2007-11-21 23:54:04.750 325 12492.50 71.28 55302.53 88888.00 2007-11-21 23:54:04.875 325 12492.42 71.22 55302.50 88888.00 2007-11-21 23:54:05.000 325 12492.42 71.20 55302.47 88888.00 2007-11-21 23:54:05.125 325 12492.42 71.25 55302.50 88888.00 2007-11-21 23:54:05.250 325 12492.45 71.30 55302.53 88888.00 2007-11-21 23:54:05.375 325 12492.52 71.30 55302.53 88888.00 2007-11-21 23:54:05.500 325 12492.48 71.30 55302.53 88888.00 2007-11-21 23:54:05.625 325 12492.50 71.30 55302.55 88888.00 2007-11-21 23:54:05.750 325 12492.50 71.33 55302.57 88888.00 2007-11-21 23:54:05.875 325 12492.48 71.30 55302.57 88888.00 2007-11-21 23:54:06.000 325 12492.45 71.28 55302.53 88888.00 2007-11-21 23:54:06.125 325 12492.40 71.30 55302.53 88888.00 2007-11-21 23:54:06.250 325 12492.45 71.35 55302.55 88888.00 2007-11-21 23:54:06.375 325 12492.48 71.28 55302.53 88888.00 2007-11-21 23:54:06.500 325 12492.45 71.30 55302.53 88888.00 2007-11-21 23:54:06.625 325 12492.45 71.30 55302.53 88888.00 2007-11-21 23:54:06.750 325 12492.48 71.25 55302.53 88888.00 2007-11-21 23:54:06.875 325 12492.50 71.30 55302.53 88888.00 2007-11-21 23:54:07.000 325 12492.52 71.28 55302.53 88888.00 2007-11-21 23:54:07.125 325 12492.52 71.28 55302.53 88888.00 2007-11-21 23:54:07.250 325 12492.45 71.28 55302.55 88888.00 2007-11-21 23:54:07.375 325 12492.50 71.33 55302.55 88888.00 2007-11-21 23:54:07.500 325 12492.60 71.33 55302.55 88888.00 2007-11-21 23:54:07.625 325 12492.62 71.38 55302.60 88888.00 2007-11-21 23:54:07.750 325 12492.62 71.42 55302.60 88888.00 2007-11-21 23:54:07.875 325 12492.55 71.40 55302.62 88888.00 2007-11-21 23:54:08.000 325 12492.60 71.45 55302.62 88888.00 2007-11-21 23:54:08.125 325 12492.60 71.45 55302.65 88888.00 2007-11-21 23:54:08.250 325 12492.55 71.33 55302.60 88888.00 2007-11-21 23:54:08.375 325 12492.55 71.28 55302.57 88888.00 2007-11-21 23:54:08.500 325 12492.48 71.30 55302.55 88888.00 2007-11-21 23:54:08.625 325 12492.45 71.28 55302.55 88888.00 2007-11-21 23:54:08.750 325 12492.50 71.30 55302.55 88888.00 2007-11-21 23:54:08.875 325 12492.50 71.30 55302.53 88888.00 2007-11-21 23:54:09.000 325 12492.52 71.30 55302.50 88888.00 2007-11-21 23:54:09.125 325 12492.55 71.33 55302.53 88888.00 2007-11-21 23:54:09.250 325 12492.52 71.35 55302.57 88888.00 2007-11-21 23:54:09.375 325 12492.62 71.40 55302.60 88888.00 2007-11-21 23:54:09.500 325 12492.65 71.45 55302.62 88888.00 2007-11-21 23:54:09.625 325 12492.65 71.40 55302.62 88888.00 2007-11-21 23:54:09.750 325 12492.58 71.33 55302.60 88888.00 2007-11-21 23:54:09.875 325 12492.62 71.30 55302.60 88888.00 2007-11-21 23:54:10.000 325 12492.67 71.35 55302.60 88888.00 2007-11-21 23:54:10.125 325 12492.67 71.38 55302.60 88888.00 2007-11-21 23:54:10.250 325 12492.58 71.33 55302.60 88888.00 2007-11-21 23:54:10.375 325 12492.58 71.33 55302.60 88888.00 2007-11-21 23:54:10.500 325 12492.62 71.30 55302.57 88888.00 2007-11-21 23:54:10.625 325 12492.65 71.35 55302.60 88888.00 2007-11-21 23:54:10.750 325 12492.67 71.40 55302.65 88888.00 2007-11-21 23:54:10.875 325 12492.67 71.45 55302.65 88888.00 2007-11-21 23:54:11.000 325 12492.70 71.42 55302.62 88888.00 2007-11-21 23:54:11.125 325 12492.73 71.42 55302.62 88888.00 2007-11-21 23:54:11.250 325 12492.65 71.40 55302.60 88888.00 2007-11-21 23:54:11.375 325 12492.65 71.40 55302.62 88888.00 2007-11-21 23:54:11.500 325 12492.60 71.40 55302.62 88888.00 2007-11-21 23:54:11.625 325 12492.60 71.40 55302.60 88888.00 2007-11-21 23:54:11.750 325 12492.65 71.40 55302.62 88888.00 2007-11-21 23:54:11.875 325 12492.65 71.45 55302.68 88888.00 2007-11-21 23:54:12.000 325 12492.67 71.47 55302.65 88888.00 2007-11-21 23:54:12.125 325 12492.60 71.42 55302.62 88888.00 2007-11-21 23:54:12.250 325 12492.60 71.42 55302.62 88888.00 2007-11-21 23:54:12.375 325 12492.73 71.47 55302.62 88888.00 2007-11-21 23:54:12.500 325 12492.70 71.45 55302.60 88888.00 2007-11-21 23:54:12.625 325 12492.67 71.47 55302.62 88888.00 2007-11-21 23:54:12.750 325 12492.70 71.53 55302.68 88888.00 2007-11-21 23:54:12.875 325 12492.67 71.47 55302.65 88888.00 2007-11-21 23:54:13.000 325 12492.75 71.47 55302.62 88888.00 2007-11-21 23:54:13.125 325 12492.77 71.50 55302.62 88888.00 2007-11-21 23:54:13.250 325 12492.73 71.50 55302.60 88888.00 2007-11-21 23:54:13.375 325 12492.75 71.55 55302.62 88888.00 2007-11-21 23:54:13.500 325 12492.75 71.55 55302.60 88888.00 2007-11-21 23:54:13.625 325 12492.85 71.58 55302.65 88888.00 2007-11-21 23:54:13.750 325 12492.85 71.55 55302.62 88888.00 2007-11-21 23:54:13.875 325 12492.73 71.53 55302.60 88888.00 2007-11-21 23:54:14.000 325 12492.80 71.47 55302.57 88888.00 2007-11-21 23:54:14.125 325 12492.85 71.47 55302.65 88888.00 2007-11-21 23:54:14.250 325 12492.88 71.55 55302.70 88888.00 2007-11-21 23:54:14.375 325 12492.80 71.50 55302.62 88888.00 2007-11-21 23:54:14.500 325 12492.75 71.45 55302.57 88888.00 2007-11-21 23:54:14.625 325 12492.77 71.47 55302.60 88888.00 2007-11-21 23:54:14.750 325 12492.77 71.50 55302.68 88888.00 2007-11-21 23:54:14.875 325 12492.73 71.55 55302.68 88888.00 2007-11-21 23:54:15.000 325 12492.77 71.55 55302.62 88888.00 2007-11-21 23:54:15.125 325 12492.70 71.50 55302.60 88888.00 2007-11-21 23:54:15.250 325 12492.73 71.55 55302.62 88888.00 2007-11-21 23:54:15.375 325 12492.90 71.65 55302.70 88888.00 2007-11-21 23:54:15.500 325 12492.95 71.65 55302.70 88888.00 2007-11-21 23:54:15.625 325 12492.83 71.58 55302.62 88888.00 2007-11-21 23:54:15.750 325 12492.70 71.50 55302.60 88888.00 2007-11-21 23:54:15.875 325 12492.67 71.55 55302.62 88888.00 2007-11-21 23:54:16.000 325 12492.75 71.65 55302.70 88888.00 2007-11-21 23:54:16.125 325 12492.75 71.62 55302.70 88888.00 2007-11-21 23:54:16.250 325 12492.70 71.58 55302.62 88888.00 2007-11-21 23:54:16.375 325 12492.70 71.60 55302.62 88888.00 2007-11-21 23:54:16.500 325 12492.77 71.67 55302.65 88888.00 2007-11-21 23:54:16.625 325 12492.90 71.72 55302.68 88888.00 2007-11-21 23:54:16.750 325 12492.77 71.70 55302.68 88888.00 2007-11-21 23:54:16.875 325 12492.70 71.62 55302.65 88888.00 2007-11-21 23:54:17.000 325 12492.70 71.67 55302.68 88888.00 2007-11-21 23:54:17.125 325 12492.75 71.72 55302.72 88888.00 2007-11-21 23:54:17.250 325 12492.73 71.65 55302.68 88888.00 2007-11-21 23:54:17.375 325 12492.62 71.58 55302.60 88888.00 2007-11-21 23:54:17.500 325 12492.52 71.55 55302.62 88888.00 2007-11-21 23:54:17.625 325 12492.55 71.65 55302.68 88888.00 2007-11-21 23:54:17.750 325 12492.62 71.70 55302.68 88888.00 2007-11-21 23:54:17.875 325 12492.65 71.60 55302.65 88888.00 2007-11-21 23:54:18.000 325 12492.67 71.60 55302.65 88888.00 2007-11-21 23:54:18.125 325 12492.65 71.70 55302.68 88888.00 2007-11-21 23:54:18.250 325 12492.60 71.65 55302.62 88888.00 2007-11-21 23:54:18.375 325 12492.60 71.60 55302.62 88888.00 2007-11-21 23:54:18.500 325 12492.62 71.70 55302.70 88888.00 2007-11-21 23:54:18.625 325 12492.73 71.75 55302.70 88888.00 2007-11-21 23:54:18.750 325 12492.62 71.67 55302.62 88888.00 2007-11-21 23:54:18.875 325 12492.50 71.58 55302.62 88888.00 2007-11-21 23:54:19.000 325 12492.55 71.67 55302.65 88888.00 2007-11-21 23:54:19.125 325 12492.58 71.72 55302.65 88888.00 2007-11-21 23:54:19.250 325 12492.60 71.70 55302.60 88888.00 2007-11-21 23:54:19.375 325 12492.60 71.70 55302.62 88888.00 2007-11-21 23:54:19.500 325 12492.55 71.75 55302.62 88888.00 2007-11-21 23:54:19.625 325 12492.55 71.72 55302.65 88888.00 2007-11-21 23:54:19.750 325 12492.62 71.72 55302.65 88888.00 2007-11-21 23:54:19.875 325 12492.58 71.67 55302.65 88888.00 2007-11-21 23:54:20.000 325 12492.48 71.65 55302.62 88888.00 2007-11-21 23:54:20.125 325 12492.50 71.72 55302.68 88888.00 2007-11-21 23:54:20.250 325 12492.50 71.75 55302.65 88888.00 2007-11-21 23:54:20.375 325 12492.50 71.72 55302.62 88888.00 2007-11-21 23:54:20.500 325 12492.48 71.70 55302.65 88888.00 2007-11-21 23:54:20.625 325 12492.48 71.80 55302.70 88888.00 2007-11-21 23:54:20.750 325 12492.48 71.78 55302.68 88888.00 2007-11-21 23:54:20.875 325 12492.48 71.80 55302.68 88888.00 2007-11-21 23:54:21.000 325 12492.48 71.80 55302.72 88888.00 2007-11-21 23:54:21.125 325 12492.38 71.80 55302.65 88888.00 2007-11-21 23:54:21.250 325 12492.33 71.78 55302.70 88888.00 2007-11-21 23:54:21.375 325 12492.40 71.80 55302.75 88888.00 2007-11-21 23:54:21.500 325 12492.35 71.72 55302.72 88888.00 2007-11-21 23:54:21.625 325 12492.33 71.70 55302.68 88888.00 2007-11-21 23:54:21.750 325 12492.42 71.72 55302.72 88888.00 2007-11-21 23:54:21.875 325 12492.48 71.78 55302.68 88888.00 2007-11-21 23:54:22.000 325 12492.42 71.78 55302.65 88888.00 2007-11-21 23:54:22.125 325 12492.48 71.85 55302.70 88888.00 2007-11-21 23:54:22.250 325 12492.33 71.72 55302.62 88888.00 2007-11-21 23:54:22.375 325 12492.25 71.78 55302.65 88888.00 2007-11-21 23:54:22.500 325 12492.33 71.88 55302.72 88888.00 2007-11-21 23:54:22.625 325 12492.33 71.85 55302.70 88888.00 2007-11-21 23:54:22.750 325 12492.35 71.80 55302.65 88888.00 2007-11-21 23:54:22.875 325 12492.38 71.80 55302.70 88888.00 2007-11-21 23:54:23.000 325 12492.30 71.83 55302.70 88888.00 2007-11-21 23:54:23.125 325 12492.20 71.83 55302.72 88888.00 2007-11-21 23:54:23.250 325 12492.15 71.78 55302.72 88888.00 2007-11-21 23:54:23.375 325 12492.15 71.80 55302.68 88888.00 2007-11-21 23:54:23.500 325 12492.12 71.83 55302.72 88888.00 2007-11-21 23:54:23.625 325 12492.08 71.85 55302.75 88888.00 2007-11-21 23:54:23.750 325 12492.08 71.78 55302.72 88888.00 2007-11-21 23:54:23.875 325 12492.05 71.75 55302.68 88888.00 2007-11-21 23:54:24.000 325 12492.00 71.67 55302.62 88888.00 2007-11-21 23:54:24.125 325 12491.98 71.72 55302.62 88888.00 2007-11-21 23:54:24.250 325 12492.02 71.80 55302.72 88888.00 2007-11-21 23:54:24.375 325 12492.02 71.80 55302.72 88888.00 2007-11-21 23:54:24.500 325 12491.98 71.75 55302.72 88888.00 2007-11-21 23:54:24.625 325 12492.00 71.75 55302.72 88888.00 2007-11-21 23:54:24.750 325 12492.05 71.75 55302.72 88888.00 2007-11-21 23:54:24.875 325 12492.08 71.80 55302.75 88888.00 2007-11-21 23:54:25.000 325 12492.08 71.78 55302.75 88888.00 2007-11-21 23:54:25.125 325 12492.02 71.75 55302.75 88888.00 2007-11-21 23:54:25.250 325 12492.00 71.70 55302.75 88888.00 2007-11-21 23:54:25.375 325 12492.02 71.72 55302.75 88888.00 2007-11-21 23:54:25.500 325 12491.98 71.70 55302.68 88888.00 2007-11-21 23:54:25.625 325 12491.90 71.65 55302.68 88888.00 2007-11-21 23:54:25.750 325 12491.95 71.78 55302.70 88888.00 2007-11-21 23:54:25.875 325 12492.00 71.75 55302.75 88888.00 2007-11-21 23:54:26.000 325 12491.98 71.70 55302.70 88888.00 2007-11-21 23:54:26.125 325 12491.95 71.72 55302.72 88888.00 2007-11-21 23:54:26.250 325 12491.88 71.75 55302.75 88888.00 2007-11-21 23:54:26.375 325 12491.88 71.75 55302.70 88888.00 2007-11-21 23:54:26.500 325 12491.88 71.83 55302.75 88888.00 2007-11-21 23:54:26.625 325 12491.90 71.78 55302.75 88888.00 2007-11-21 23:54:26.750 325 12491.88 71.65 55302.72 88888.00 2007-11-21 23:54:26.875 325 12491.83 71.70 55302.78 88888.00 2007-11-21 23:54:27.000 325 12491.85 71.75 55302.80 88888.00 2007-11-21 23:54:27.125 325 12491.83 71.70 55302.78 88888.00 2007-11-21 23:54:27.250 325 12491.80 71.72 55302.80 88888.00 2007-11-21 23:54:27.375 325 12491.88 71.72 55302.82 88888.00 2007-11-21 23:54:27.500 325 12491.83 71.72 55302.80 88888.00 2007-11-21 23:54:27.625 325 12491.75 71.70 55302.80 88888.00 2007-11-21 23:54:27.750 325 12491.73 71.72 55302.80 88888.00 2007-11-21 23:54:27.875 325 12491.65 71.62 55302.78 88888.00 2007-11-21 23:54:28.000 325 12491.60 71.62 55302.78 88888.00 2007-11-21 23:54:28.125 325 12491.67 71.65 55302.82 88888.00 2007-11-21 23:54:28.250 325 12491.75 71.72 55302.82 88888.00 2007-11-21 23:54:28.375 325 12491.70 71.65 55302.80 88888.00 2007-11-21 23:54:28.500 325 12491.65 71.65 55302.82 88888.00 2007-11-21 23:54:28.625 325 12491.62 71.67 55302.82 88888.00 2007-11-21 23:54:28.750 325 12491.62 71.72 55302.82 88888.00 2007-11-21 23:54:28.875 325 12491.65 71.78 55302.88 88888.00 2007-11-21 23:54:29.000 325 12491.62 71.80 55302.82 88888.00 2007-11-21 23:54:29.125 325 12491.60 71.78 55302.88 88888.00 2007-11-21 23:54:29.250 325 12491.62 71.78 55302.90 88888.00 2007-11-21 23:54:29.375 325 12491.62 71.75 55302.85 88888.00 2007-11-21 23:54:29.500 325 12491.58 71.70 55302.85 88888.00 2007-11-21 23:54:29.625 325 12491.58 71.67 55302.85 88888.00 2007-11-21 23:54:29.750 325 12491.55 71.67 55302.88 88888.00 2007-11-21 23:54:29.875 325 12491.58 71.70 55302.90 88888.00 2007-11-21 23:54:30.000 325 12491.52 71.62 55302.82 88888.00 2007-11-21 23:54:30.125 325 12491.50 71.62 55302.82 88888.00 2007-11-21 23:54:30.250 325 12491.52 71.62 55302.90 88888.00 2007-11-21 23:54:30.375 325 12491.58 71.72 55302.95 88888.00 2007-11-21 23:54:30.500 325 12491.52 71.72 55302.93 88888.00 2007-11-21 23:54:30.625 325 12491.42 71.60 55302.90 88888.00 2007-11-21 23:54:30.750 325 12491.35 71.55 55302.85 88888.00 2007-11-21 23:54:30.875 325 12491.35 71.58 55302.85 88888.00 2007-11-21 23:54:31.000 325 12491.33 71.60 55302.88 88888.00 2007-11-21 23:54:31.125 325 12491.30 71.60 55302.90 88888.00 2007-11-21 23:54:31.250 325 12491.33 71.60 55302.90 88888.00 2007-11-21 23:54:31.375 325 12491.38 71.65 55302.95 88888.00 2007-11-21 23:54:31.500 325 12491.40 71.65 55302.97 88888.00 2007-11-21 23:54:31.625 325 12491.30 71.67 55302.95 88888.00 2007-11-21 23:54:31.750 325 12491.27 71.65 55302.90 88888.00 2007-11-21 23:54:31.875 325 12491.35 71.60 55302.90 88888.00 2007-11-21 23:54:32.000 325 12491.40 71.58 55302.90 88888.00 2007-11-21 23:54:32.125 325 12491.40 71.58 55302.90 88888.00 2007-11-21 23:54:32.250 325 12491.33 71.58 55302.90 88888.00 2007-11-21 23:54:32.375 325 12491.35 71.60 55302.88 88888.00 2007-11-21 23:54:32.500 325 12491.27 71.50 55302.85 88888.00 2007-11-21 23:54:32.625 325 12491.23 71.55 55302.85 88888.00 2007-11-21 23:54:32.750 325 12491.30 71.58 55302.90 88888.00 2007-11-21 23:54:32.875 325 12491.30 71.53 55302.93 88888.00 2007-11-21 23:54:33.000 325 12491.20 71.45 55302.85 88888.00 2007-11-21 23:54:33.125 325 12491.20 71.45 55302.88 88888.00 2007-11-21 23:54:33.250 325 12491.23 71.55 55302.95 88888.00 2007-11-21 23:54:33.375 325 12491.30 71.58 55302.95 88888.00 2007-11-21 23:54:33.500 325 12491.30 71.53 55302.95 88888.00 2007-11-21 23:54:33.625 325 12491.33 71.55 55302.97 88888.00 2007-11-21 23:54:33.750 325 12491.35 71.58 55302.97 88888.00 2007-11-21 23:54:33.875 325 12491.27 71.47 55302.95 88888.00 2007-11-21 23:54:34.000 325 12491.20 71.42 55302.90 88888.00 2007-11-21 23:54:34.125 325 12491.17 71.42 55302.90 88888.00 2007-11-21 23:54:34.250 325 12491.20 71.42 55302.95 88888.00 2007-11-21 23:54:34.375 325 12491.27 71.42 55302.93 88888.00 2007-11-21 23:54:34.500 325 12491.23 71.45 55302.97 88888.00 2007-11-21 23:54:34.625 325 12491.27 71.58 55303.00 88888.00 2007-11-21 23:54:34.750 325 12491.25 71.53 55303.00 88888.00 2007-11-21 23:54:34.875 325 12491.20 71.42 55302.93 88888.00 2007-11-21 23:54:35.000 325 12491.17 71.45 55302.93 88888.00 2007-11-21 23:54:35.125 325 12491.17 71.47 55302.97 88888.00 2007-11-21 23:54:35.250 325 12491.15 71.42 55302.95 88888.00 2007-11-21 23:54:35.375 325 12491.15 71.42 55302.93 88888.00 2007-11-21 23:54:35.500 325 12491.12 71.42 55302.95 88888.00 2007-11-21 23:54:35.625 325 12491.12 71.40 55302.93 88888.00 2007-11-21 23:54:35.750 325 12491.12 71.40 55302.93 88888.00 2007-11-21 23:54:35.875 325 12491.17 71.50 55302.95 88888.00 2007-11-21 23:54:36.000 325 12491.17 71.47 55302.95 88888.00 2007-11-21 23:54:36.125 325 12491.12 71.40 55302.97 88888.00 2007-11-21 23:54:36.250 325 12491.15 71.45 55303.03 88888.00 2007-11-21 23:54:36.375 325 12491.05 71.40 55302.97 88888.00 2007-11-21 23:54:36.500 325 12491.00 71.40 55302.95 88888.00 2007-11-21 23:54:36.625 325 12491.02 71.38 55303.00 88888.00 2007-11-21 23:54:36.750 325 12491.02 71.35 55303.00 88888.00 2007-11-21 23:54:36.875 325 12491.02 71.33 55302.95 88888.00 2007-11-21 23:54:37.000 325 12491.12 71.40 55302.97 88888.00 2007-11-21 23:54:37.125 325 12491.05 71.38 55302.97 88888.00 2007-11-21 23:54:37.250 325 12491.00 71.33 55302.95 88888.00 2007-11-21 23:54:37.375 325 12491.08 71.35 55302.97 88888.00 2007-11-21 23:54:37.500 325 12491.05 71.33 55302.97 88888.00 2007-11-21 23:54:37.625 325 12491.05 71.28 55302.93 88888.00 2007-11-21 23:54:37.750 325 12491.08 71.35 55302.97 88888.00 2007-11-21 23:54:37.875 325 12491.12 71.38 55302.97 88888.00 2007-11-21 23:54:38.000 325 12491.12 71.35 55302.95 88888.00 2007-11-21 23:54:38.125 325 12491.15 71.38 55302.97 88888.00 2007-11-21 23:54:38.250 325 12491.15 71.35 55302.97 88888.00 2007-11-21 23:54:38.375 325 12491.08 71.28 55302.95 88888.00 2007-11-21 23:54:38.500 325 12491.10 71.35 55303.00 88888.00 2007-11-21 23:54:38.625 325 12491.02 71.35 55303.03 88888.00 2007-11-21 23:54:38.750 325 12490.92 71.30 55303.00 88888.00 2007-11-21 23:54:38.875 325 12490.95 71.25 55302.97 88888.00 2007-11-21 23:54:39.000 325 12491.02 71.30 55303.00 88888.00 2007-11-21 23:54:39.125 325 12491.08 71.30 55303.03 88888.00 2007-11-21 23:54:39.250 325 12491.05 71.17 55302.95 88888.00 2007-11-21 23:54:39.375 325 12491.08 71.20 55302.97 88888.00 2007-11-21 23:54:39.500 325 12491.12 71.30 55303.03 88888.00 2007-11-21 23:54:39.625 325 12491.15 71.33 55303.03 88888.00 2007-11-21 23:54:39.750 325 12491.08 71.25 55303.00 88888.00 2007-11-21 23:54:39.875 325 12491.00 71.17 55302.97 88888.00 2007-11-21 23:54:40.000 325 12491.02 71.17 55302.95 88888.00 2007-11-21 23:54:40.125 325 12491.02 71.28 55303.03 88888.00 2007-11-21 23:54:40.250 325 12490.92 71.20 55303.00 88888.00 2007-11-21 23:54:40.375 325 12490.92 71.17 55303.03 88888.00 2007-11-21 23:54:40.500 325 12491.00 71.25 55303.03 88888.00 2007-11-21 23:54:40.625 325 12490.88 71.12 55303.03 88888.00 2007-11-21 23:54:40.750 325 12490.90 71.12 55303.00 88888.00 2007-11-21 23:54:40.875 325 12491.00 71.17 55303.05 88888.00 2007-11-21 23:54:41.000 325 12491.05 71.22 55303.05 88888.00 2007-11-21 23:54:41.125 325 12491.02 71.20 55303.00 88888.00 2007-11-21 23:54:41.250 325 12490.95 71.20 55303.03 88888.00 2007-11-21 23:54:41.375 325 12491.00 71.22 55303.03 88888.00 2007-11-21 23:54:41.500 325 12490.92 71.17 55303.03 88888.00 2007-11-21 23:54:41.625 325 12490.90 71.12 55303.00 88888.00 2007-11-21 23:54:41.750 325 12490.88 71.10 55303.03 88888.00 2007-11-21 23:54:41.875 325 12490.90 71.10 55303.05 88888.00 2007-11-21 23:54:42.000 325 12490.88 71.10 55303.03 88888.00 2007-11-21 23:54:42.125 325 12490.88 71.12 55303.03 88888.00 2007-11-21 23:54:42.250 325 12490.88 71.12 55303.03 88888.00 2007-11-21 23:54:42.375 325 12490.88 71.12 55303.05 88888.00 2007-11-21 23:54:42.500 325 12490.90 71.12 55303.07 88888.00 2007-11-21 23:54:42.625 325 12490.95 71.10 55303.05 88888.00 2007-11-21 23:54:42.750 325 12490.92 71.08 55303.07 88888.00 2007-11-21 23:54:42.875 325 12490.95 71.08 55303.12 88888.00 2007-11-21 23:54:43.000 325 12490.98 71.05 55303.07 88888.00 2007-11-21 23:54:43.125 325 12490.90 71.00 55303.03 88888.00 2007-11-21 23:54:43.250 325 12490.85 71.00 55303.03 88888.00 2007-11-21 23:54:43.375 325 12490.90 71.08 55303.07 88888.00 2007-11-21 23:54:43.500 325 12490.92 71.03 55303.07 88888.00 2007-11-21 23:54:43.625 325 12490.90 70.97 55303.03 88888.00 2007-11-21 23:54:43.750 325 12490.83 71.00 55303.05 88888.00 2007-11-21 23:54:43.875 325 12490.83 70.92 55303.05 88888.00 2007-11-21 23:54:44.000 325 12490.85 70.92 55303.00 88888.00 2007-11-21 23:54:44.125 325 12490.83 70.88 55303.00 88888.00 2007-11-21 23:54:44.250 325 12490.95 70.90 55303.05 88888.00 2007-11-21 23:54:44.375 325 12491.05 70.97 55303.10 88888.00 2007-11-21 23:54:44.500 325 12490.90 70.90 55303.05 88888.00 2007-11-21 23:54:44.625 325 12490.77 70.83 55303.00 88888.00 2007-11-21 23:54:44.750 325 12490.75 70.78 55303.00 88888.00 2007-11-21 23:54:44.875 325 12490.77 70.78 55303.03 88888.00 2007-11-21 23:54:45.000 325 12490.75 70.78 55303.03 88888.00 2007-11-21 23:54:45.125 325 12490.77 70.78 55303.00 88888.00 2007-11-21 23:54:45.250 325 12490.88 70.88 55303.05 88888.00 2007-11-21 23:54:45.375 325 12490.92 70.85 55303.07 88888.00 2007-11-21 23:54:45.500 325 12490.83 70.78 55303.07 88888.00 2007-11-21 23:54:45.625 325 12490.80 70.78 55303.10 88888.00 2007-11-21 23:54:45.750 325 12490.83 70.85 55303.07 88888.00 2007-11-21 23:54:45.875 325 12490.85 70.88 55303.10 88888.00 2007-11-21 23:54:46.000 325 12490.88 70.85 55303.12 88888.00 2007-11-21 23:54:46.125 325 12490.88 70.75 55303.10 88888.00 2007-11-21 23:54:46.250 325 12490.83 70.67 55303.10 88888.00 2007-11-21 23:54:46.375 325 12490.80 70.67 55303.15 88888.00 2007-11-21 23:54:46.500 325 12490.73 70.72 55303.12 88888.00 2007-11-21 23:54:46.625 325 12490.65 70.67 55303.10 88888.00 2007-11-21 23:54:46.750 325 12490.73 70.65 55303.12 88888.00 2007-11-21 23:54:46.875 325 12490.88 70.72 55303.15 88888.00 2007-11-21 23:54:47.000 325 12490.88 70.70 55303.18 88888.00 2007-11-21 23:54:47.125 325 12490.70 70.58 55303.12 88888.00 2007-11-21 23:54:47.250 325 12490.67 70.53 55303.10 88888.00 2007-11-21 23:54:47.375 325 12490.70 70.55 55303.12 88888.00 2007-11-21 23:54:47.500 325 12490.70 70.58 55303.10 88888.00 2007-11-21 23:54:47.625 325 12490.73 70.60 55303.10 88888.00 2007-11-21 23:54:47.750 325 12490.77 70.60 55303.12 88888.00 2007-11-21 23:54:47.875 325 12490.83 70.58 55303.18 88888.00 2007-11-21 23:54:48.000 325 12490.83 70.58 55303.15 88888.00 2007-11-21 23:54:48.125 325 12490.80 70.55 55303.10 88888.00 2007-11-21 23:54:48.250 325 12490.77 70.53 55303.12 88888.00 2007-11-21 23:54:48.375 325 12490.80 70.55 55303.18 88888.00 2007-11-21 23:54:48.500 325 12490.77 70.50 55303.15 88888.00 2007-11-21 23:54:48.625 325 12490.73 70.38 55303.10 88888.00 2007-11-21 23:54:48.750 325 12490.73 70.35 55303.10 88888.00 2007-11-21 23:54:48.875 325 12490.77 70.42 55303.15 88888.00 2007-11-21 23:54:49.000 325 12490.75 70.45 55303.15 88888.00 2007-11-21 23:54:49.125 325 12490.73 70.38 55303.10 88888.00 2007-11-21 23:54:49.250 325 12490.67 70.33 55303.12 88888.00 2007-11-21 23:54:49.375 325 12490.75 70.33 55303.10 88888.00 2007-11-21 23:54:49.500 325 12490.75 70.33 55303.15 88888.00 2007-11-21 23:54:49.625 325 12490.67 70.28 55303.15 88888.00 2007-11-21 23:54:49.750 325 12490.65 70.25 55303.15 88888.00 2007-11-21 23:54:49.875 325 12490.70 70.25 55303.15 88888.00 2007-11-21 23:54:50.000 325 12490.73 70.28 55303.15 88888.00 2007-11-21 23:54:50.125 325 12490.77 70.30 55303.20 88888.00 2007-11-21 23:54:50.250 325 12490.67 70.22 55303.18 88888.00 2007-11-21 23:54:50.375 325 12490.65 70.20 55303.15 88888.00 2007-11-21 23:54:50.500 325 12490.70 70.17 55303.18 88888.00 2007-11-21 23:54:50.625 325 12490.75 70.20 55303.20 88888.00 2007-11-21 23:54:50.750 325 12490.70 70.15 55303.20 88888.00 2007-11-21 23:54:50.875 325 12490.62 70.20 55303.18 88888.00 2007-11-21 23:54:51.000 325 12490.58 70.12 55303.15 88888.00 2007-11-21 23:54:51.125 325 12490.65 70.05 55303.18 88888.00 2007-11-21 23:54:51.250 325 12490.67 70.08 55303.22 88888.00 2007-11-21 23:54:51.375 325 12490.65 70.03 55303.20 88888.00 2007-11-21 23:54:51.500 325 12490.58 69.90 55303.15 88888.00 2007-11-21 23:54:51.625 325 12490.62 69.90 55303.12 88888.00 2007-11-21 23:54:51.750 325 12490.65 69.97 55303.20 88888.00 2007-11-21 23:54:51.875 325 12490.70 70.00 55303.22 88888.00 2007-11-21 23:54:52.000 325 12490.70 70.00 55303.20 88888.00 2007-11-21 23:54:52.125 325 12490.73 69.92 55303.20 88888.00 2007-11-21 23:54:52.250 325 12490.75 69.88 55303.20 88888.00 2007-11-21 23:54:52.375 325 12490.70 69.85 55303.18 88888.00 2007-11-21 23:54:52.500 325 12490.60 69.83 55303.18 88888.00 2007-11-21 23:54:52.625 325 12490.67 69.85 55303.22 88888.00 2007-11-21 23:54:52.750 325 12490.77 69.88 55303.25 88888.00 2007-11-21 23:54:52.875 325 12490.83 69.88 55303.22 88888.00 2007-11-21 23:54:53.000 325 12490.85 69.85 55303.18 88888.00 2007-11-21 23:54:53.125 325 12490.85 69.83 55303.20 88888.00 2007-11-21 23:54:53.250 325 12490.73 69.75 55303.20 88888.00 2007-11-21 23:54:53.375 325 12490.67 69.70 55303.18 88888.00 2007-11-21 23:54:53.500 325 12490.75 69.70 55303.20 88888.00 2007-11-21 23:54:53.625 325 12490.77 69.75 55303.22 88888.00 2007-11-21 23:54:53.750 325 12490.80 69.72 55303.20 88888.00 2007-11-21 23:54:53.875 325 12490.80 69.67 55303.18 88888.00 2007-11-21 23:54:54.000 325 12490.77 69.65 55303.18 88888.00 2007-11-21 23:54:54.125 325 12490.70 69.62 55303.20 88888.00 2007-11-21 23:54:54.250 325 12490.77 69.62 55303.20 88888.00 2007-11-21 23:54:54.375 325 12490.77 69.60 55303.18 88888.00 2007-11-21 23:54:54.500 325 12490.83 69.58 55303.15 88888.00 2007-11-21 23:54:54.625 325 12490.83 69.58 55303.15 88888.00 2007-11-21 23:54:54.750 325 12490.85 69.58 55303.18 88888.00 2007-11-21 23:54:54.875 325 12490.95 69.58 55303.20 88888.00 2007-11-21 23:54:55.000 325 12491.08 69.55 55303.20 88888.00 2007-11-21 23:54:55.125 325 12491.08 69.53 55303.22 88888.00 2007-11-21 23:54:55.250 325 12491.02 69.53 55303.18 88888.00 2007-11-21 23:54:55.375 325 12491.00 69.50 55303.18 88888.00 2007-11-21 23:54:55.500 325 12491.00 69.55 55303.20 88888.00 2007-11-21 23:54:55.625 325 12491.00 69.50 55303.20 88888.00 2007-11-21 23:54:55.750 325 12491.00 69.45 55303.18 88888.00 2007-11-21 23:54:55.875 325 12490.98 69.50 55303.20 88888.00 2007-11-21 23:54:56.000 325 12490.98 69.47 55303.20 88888.00 2007-11-21 23:54:56.125 325 12490.98 69.42 55303.22 88888.00 2007-11-21 23:54:56.250 325 12490.98 69.40 55303.18 88888.00 2007-11-21 23:54:56.375 325 12491.02 69.42 55303.15 88888.00 2007-11-21 23:54:56.500 325 12491.15 69.45 55303.18 88888.00 2007-11-21 23:54:56.625 325 12491.17 69.40 55303.15 88888.00 2007-11-21 23:54:56.750 325 12491.17 69.35 55303.15 88888.00 2007-11-21 23:54:56.875 325 12491.17 69.33 55303.15 88888.00 2007-11-21 23:54:57.000 325 12491.15 69.30 55303.10 88888.00 2007-11-21 23:54:57.125 325 12491.17 69.33 55303.12 88888.00 2007-11-21 23:54:57.250 325 12491.20 69.28 55303.12 88888.00 2007-11-21 23:54:57.375 325 12491.25 69.30 55303.10 88888.00 2007-11-21 23:54:57.500 325 12491.20 69.22 55303.10 88888.00 2007-11-21 23:54:57.625 325 12491.17 69.22 55303.10 88888.00 2007-11-21 23:54:57.750 325 12491.20 69.22 55303.07 88888.00 2007-11-21 23:54:57.875 325 12491.23 69.20 55303.10 88888.00 2007-11-21 23:54:58.000 325 12491.27 69.17 55303.07 88888.00 2007-11-21 23:54:58.125 325 12491.33 69.20 55303.10 88888.00 2007-11-21 23:54:58.250 325 12491.42 69.20 55303.12 88888.00 2007-11-21 23:54:58.375 325 12491.38 69.17 55303.07 88888.00 2007-11-21 23:54:58.500 325 12491.35 69.15 55303.07 88888.00 2007-11-21 23:54:58.625 325 12491.42 69.17 55303.10 88888.00 2007-11-21 23:54:58.750 325 12491.35 69.15 55303.07 88888.00 2007-11-21 23:54:58.875 325 12491.35 69.08 55303.05 88888.00 2007-11-21 23:54:59.000 325 12491.45 69.12 55303.07 88888.00 2007-11-21 23:54:59.125 325 12491.58 69.15 55303.07 88888.00 2007-11-21 23:54:59.250 325 12491.50 69.12 55303.07 88888.00 2007-11-21 23:54:59.375 325 12491.50 69.12 55303.07 88888.00 2007-11-21 23:54:59.500 325 12491.60 69.22 55303.15 88888.00 2007-11-21 23:54:59.625 325 12491.62 69.22 55303.15 88888.00 2007-11-21 23:54:59.750 325 12491.52 69.12 55303.07 88888.00 2007-11-21 23:54:59.875 325 12491.58 69.15 55303.10 88888.00 2007-11-21 23:55:00.000 325 12491.60 69.10 55303.05 88888.00 2007-11-21 23:55:00.125 325 12491.65 69.08 55303.03 88888.00 2007-11-21 23:55:00.250 325 12491.67 69.12 55303.07 88888.00 2007-11-21 23:55:00.375 325 12491.77 69.12 55303.07 88888.00 2007-11-21 23:55:00.500 325 12491.88 69.10 55303.03 88888.00 2007-11-21 23:55:00.625 325 12491.85 69.00 55303.03 88888.00 2007-11-21 23:55:00.750 325 12491.88 69.08 55303.05 88888.00 2007-11-21 23:55:00.875 325 12491.85 69.08 55303.00 88888.00 2007-11-21 23:55:01.000 325 12491.90 69.10 55302.97 88888.00 2007-11-21 23:55:01.125 325 12491.95 69.08 55303.03 88888.00 2007-11-21 23:55:01.250 325 12491.98 69.08 55302.97 88888.00 2007-11-21 23:55:01.375 325 12492.02 69.08 55303.00 88888.00 2007-11-21 23:55:01.500 325 12492.02 69.08 55303.00 88888.00 2007-11-21 23:55:01.625 325 12492.08 69.12 55302.97 88888.00 2007-11-21 23:55:01.750 325 12492.10 69.10 55302.95 88888.00 2007-11-21 23:55:01.875 325 12492.10 69.10 55302.93 88888.00 2007-11-21 23:55:02.000 325 12492.20 69.10 55302.93 88888.00 2007-11-21 23:55:02.125 325 12492.25 69.05 55302.90 88888.00 2007-11-21 23:55:02.250 325 12492.20 69.03 55302.90 88888.00 2007-11-21 23:55:02.375 325 12492.33 69.05 55302.90 88888.00 2007-11-21 23:55:02.500 325 12492.40 69.05 55302.88 88888.00 2007-11-21 23:55:02.625 325 12492.38 69.05 55302.88 88888.00 2007-11-21 23:55:02.750 325 12492.42 69.08 55302.88 88888.00 2007-11-21 23:55:02.875 325 12492.38 69.05 55302.85 88888.00 2007-11-21 23:55:03.000 325 12492.38 69.08 55302.82 88888.00 2007-11-21 23:55:03.125 325 12492.45 69.05 55302.82 88888.00 2007-11-21 23:55:03.250 325 12492.45 69.00 55302.80 88888.00 2007-11-21 23:55:03.375 325 12492.48 69.00 55302.80 88888.00 2007-11-21 23:55:03.500 325 12492.42 69.03 55302.75 88888.00 2007-11-21 23:55:03.625 325 12492.50 69.03 55302.80 88888.00 2007-11-21 23:55:03.750 325 12492.55 69.08 55302.78 88888.00 2007-11-21 23:55:03.875 325 12492.55 69.08 55302.75 88888.00 2007-11-21 23:55:04.000 325 12492.70 69.10 55302.78 88888.00 2007-11-21 23:55:04.125 325 12492.75 69.10 55302.78 88888.00 2007-11-21 23:55:04.250 325 12492.67 69.05 55302.75 88888.00 2007-11-21 23:55:04.375 325 12492.70 69.05 55302.75 88888.00 2007-11-21 23:55:04.500 325 12492.83 69.00 55302.75 88888.00 2007-11-21 23:55:04.625 325 12492.83 69.00 55302.72 88888.00 2007-11-21 23:55:04.750 325 12492.85 69.00 55302.75 88888.00 2007-11-21 23:55:04.875 325 12492.95 69.10 55302.78 88888.00 2007-11-21 23:55:05.000 325 12492.90 69.10 55302.68 88888.00 2007-11-21 23:55:05.125 325 12492.98 69.08 55302.68 88888.00 2007-11-21 23:55:05.250 325 12493.00 69.10 55302.70 88888.00 2007-11-21 23:55:05.375 325 12493.02 69.17 55302.68 88888.00 2007-11-21 23:55:05.500 325 12493.05 69.20 55302.70 88888.00 2007-11-21 23:55:05.625 325 12493.02 69.12 55302.65 88888.00 2007-11-21 23:55:05.750 325 12493.05 69.10 55302.68 88888.00 2007-11-21 23:55:05.875 325 12493.15 69.22 55302.70 88888.00 2007-11-21 23:55:06.000 325 12493.23 69.22 55302.70 88888.00 2007-11-21 23:55:06.125 325 12493.25 69.20 55302.70 88888.00 2007-11-21 23:55:06.250 325 12493.30 69.22 55302.72 88888.00 2007-11-21 23:55:06.375 325 12493.30 69.20 55302.68 88888.00 2007-11-21 23:55:06.500 325 12493.25 69.15 55302.65 88888.00 2007-11-21 23:55:06.625 325 12493.33 69.22 55302.62 88888.00 2007-11-21 23:55:06.750 325 12493.35 69.17 55302.57 88888.00 2007-11-21 23:55:06.875 325 12493.40 69.20 55302.60 88888.00 2007-11-21 23:55:07.000 325 12493.40 69.22 55302.57 88888.00 2007-11-21 23:55:07.125 325 12493.42 69.25 55302.57 88888.00 2007-11-21 23:55:07.250 325 12493.45 69.22 55302.57 88888.00 2007-11-21 23:55:07.375 325 12493.52 69.20 55302.55 88888.00 2007-11-21 23:55:07.500 325 12493.58 69.22 55302.53 88888.00 2007-11-21 23:55:07.625 325 12493.55 69.25 55302.50 88888.00 2007-11-21 23:55:07.750 325 12493.48 69.20 55302.47 88888.00 2007-11-21 23:55:07.875 325 12493.50 69.17 55302.45 88888.00 2007-11-21 23:55:08.000 325 12493.60 69.30 55302.47 88888.00 2007-11-21 23:55:08.125 325 12493.65 69.33 55302.53 88888.00 2007-11-21 23:55:08.250 325 12493.73 69.35 55302.53 88888.00 2007-11-21 23:55:08.375 325 12493.73 69.35 55302.47 88888.00 2007-11-21 23:55:08.500 325 12493.73 69.30 55302.47 88888.00 2007-11-21 23:55:08.625 325 12493.75 69.28 55302.47 88888.00 2007-11-21 23:55:08.750 325 12493.80 69.30 55302.45 88888.00 2007-11-21 23:55:08.875 325 12493.83 69.33 55302.45 88888.00 2007-11-21 23:55:09.000 325 12493.83 69.35 55302.43 88888.00 2007-11-21 23:55:09.125 325 12493.85 69.38 55302.45 88888.00 2007-11-21 23:55:09.250 325 12493.92 69.45 55302.47 88888.00 2007-11-21 23:55:09.375 325 12493.92 69.45 55302.47 88888.00 2007-11-21 23:55:09.500 325 12493.85 69.40 55302.45 88888.00 2007-11-21 23:55:09.625 325 12493.80 69.38 55302.45 88888.00 2007-11-21 23:55:09.750 325 12493.83 69.45 55302.47 88888.00 2007-11-21 23:55:09.875 325 12493.80 69.42 55302.45 88888.00 2007-11-21 23:55:10.000 325 12493.85 69.47 55302.43 88888.00 2007-11-21 23:55:10.125 325 12494.02 69.50 55302.43 88888.00 2007-11-21 23:55:10.250 325 12494.02 69.47 55302.43 88888.00 2007-11-21 23:55:10.375 325 12493.95 69.45 55302.40 88888.00 2007-11-21 23:55:10.500 325 12493.92 69.45 55302.38 88888.00 2007-11-21 23:55:10.625 325 12494.00 69.53 55302.40 88888.00 2007-11-21 23:55:10.750 325 12494.08 69.55 55302.38 88888.00 2007-11-21 23:55:10.875 325 12494.12 69.55 55302.38 88888.00 2007-11-21 23:55:11.000 325 12494.17 69.50 55302.38 88888.00 2007-11-21 23:55:11.125 325 12494.25 69.53 55302.40 88888.00 2007-11-21 23:55:11.250 325 12494.20 69.55 55302.38 88888.00 2007-11-21 23:55:11.375 325 12494.20 69.55 55302.35 88888.00 2007-11-21 23:55:11.500 325 12494.23 69.53 55302.30 88888.00 2007-11-21 23:55:11.625 325 12494.17 69.55 55302.30 88888.00 2007-11-21 23:55:11.750 325 12494.12 69.53 55302.30 88888.00 2007-11-21 23:55:11.875 325 12494.20 69.55 55302.30 88888.00 2007-11-21 23:55:12.000 325 12494.30 69.60 55302.30 88888.00 2007-11-21 23:55:12.125 325 12494.40 69.65 55302.35 88888.00 2007-11-21 23:55:12.250 325 12494.38 69.62 55302.35 88888.00 2007-11-21 23:55:12.375 325 12494.35 69.58 55302.32 88888.00 2007-11-21 23:55:12.500 325 12494.30 69.53 55302.28 88888.00 2007-11-21 23:55:12.625 325 12494.35 69.67 55302.35 88888.00 2007-11-21 23:55:12.750 325 12494.40 69.65 55302.32 88888.00 2007-11-21 23:55:12.875 325 12494.35 69.55 55302.25 88888.00 2007-11-21 23:55:13.000 325 12494.30 69.53 55302.20 88888.00 2007-11-21 23:55:13.125 325 12494.35 69.60 55302.25 88888.00 2007-11-21 23:55:13.250 325 12494.35 69.62 55302.25 88888.00 2007-11-21 23:55:13.375 325 12494.40 69.60 55302.22 88888.00 2007-11-21 23:55:13.500 325 12494.40 69.60 55302.25 88888.00 2007-11-21 23:55:13.625 325 12494.35 69.65 55302.22 88888.00 2007-11-21 23:55:13.750 325 12494.35 69.67 55302.20 88888.00 2007-11-21 23:55:13.875 325 12494.38 69.60 55302.18 88888.00 2007-11-21 23:55:14.000 325 12494.40 69.60 55302.18 88888.00 2007-11-21 23:55:14.125 325 12494.45 69.70 55302.20 88888.00 2007-11-21 23:55:14.250 325 12494.48 69.72 55302.25 88888.00 2007-11-21 23:55:14.375 325 12494.42 69.62 55302.20 88888.00 2007-11-21 23:55:14.500 325 12494.40 69.60 55302.15 88888.00 2007-11-21 23:55:14.625 325 12494.42 69.65 55302.20 88888.00 2007-11-21 23:55:14.750 325 12494.50 69.65 55302.20 88888.00 2007-11-21 23:55:14.875 325 12494.52 69.70 55302.22 88888.00 2007-11-21 23:55:15.000 325 12494.48 69.65 55302.20 88888.00 2007-11-21 23:55:15.125 325 12494.48 69.65 55302.25 88888.00 2007-11-21 23:55:15.250 325 12494.48 69.67 55302.22 88888.00 2007-11-21 23:55:15.375 325 12494.50 69.65 55302.20 88888.00 2007-11-21 23:55:15.500 325 12494.48 69.60 55302.18 88888.00 2007-11-21 23:55:15.625 325 12494.52 69.62 55302.15 88888.00 2007-11-21 23:55:15.750 325 12494.60 69.67 55302.18 88888.00 2007-11-21 23:55:15.875 325 12494.60 69.60 55302.15 88888.00 2007-11-21 23:55:16.000 325 12494.60 69.67 55302.15 88888.00 2007-11-21 23:55:16.125 325 12494.60 69.70 55302.15 88888.00 2007-11-21 23:55:16.250 325 12494.58 69.65 55302.15 88888.00 2007-11-21 23:55:16.375 325 12494.62 69.72 55302.18 88888.00 2007-11-21 23:55:16.500 325 12494.73 69.75 55302.18 88888.00 2007-11-21 23:55:16.625 325 12494.67 69.72 55302.12 88888.00 2007-11-21 23:55:16.750 325 12494.67 69.65 55302.07 88888.00 2007-11-21 23:55:16.875 325 12494.67 69.67 55302.10 88888.00 2007-11-21 23:55:17.000 325 12494.73 69.75 55302.15 88888.00 2007-11-21 23:55:17.125 325 12494.67 69.72 55302.15 88888.00 2007-11-21 23:55:17.250 325 12494.60 69.65 55302.12 88888.00 2007-11-21 23:55:17.375 325 12494.67 69.62 55302.10 88888.00 2007-11-21 23:55:17.500 325 12494.70 69.67 55302.12 88888.00 2007-11-21 23:55:17.625 325 12494.73 69.70 55302.15 88888.00 2007-11-21 23:55:17.750 325 12494.73 69.70 55302.12 88888.00 2007-11-21 23:55:17.875 325 12494.70 69.67 55302.12 88888.00 2007-11-21 23:55:18.000 325 12494.73 69.67 55302.07 88888.00 2007-11-21 23:55:18.125 325 12494.67 69.65 55302.07 88888.00 2007-11-21 23:55:18.250 325 12494.70 69.65 55302.10 88888.00 2007-11-21 23:55:18.375 325 12494.73 69.72 55302.12 88888.00 2007-11-21 23:55:18.500 325 12494.67 69.70 55302.10 88888.00 2007-11-21 23:55:18.625 325 12494.62 69.70 55302.10 88888.00 2007-11-21 23:55:18.750 325 12494.60 69.65 55302.07 88888.00 2007-11-21 23:55:18.875 325 12494.73 69.65 55302.12 88888.00 2007-11-21 23:55:19.000 325 12494.88 69.78 55302.12 88888.00 2007-11-21 23:55:19.125 325 12494.88 69.78 55302.15 88888.00 2007-11-21 23:55:19.250 325 12494.70 69.65 55302.10 88888.00 2007-11-21 23:55:19.375 325 12494.67 69.60 55302.07 88888.00 2007-11-21 23:55:19.500 325 12494.70 69.58 55302.12 88888.00 2007-11-21 23:55:19.625 325 12494.70 69.60 55302.10 88888.00 2007-11-21 23:55:19.750 325 12494.73 69.60 55302.07 88888.00 2007-11-21 23:55:19.875 325 12494.70 69.62 55302.12 88888.00 2007-11-21 23:55:20.000 325 12494.67 69.67 55302.15 88888.00 2007-11-21 23:55:20.125 325 12494.70 69.67 55302.18 88888.00 2007-11-21 23:55:20.250 325 12494.75 69.62 55302.20 88888.00 2007-11-21 23:55:20.375 325 12494.75 69.62 55302.20 88888.00 2007-11-21 23:55:20.500 325 12494.65 69.58 55302.15 88888.00 2007-11-21 23:55:20.625 325 12494.55 69.55 55302.12 88888.00 2007-11-21 23:55:20.750 325 12494.60 69.55 55302.10 88888.00 2007-11-21 23:55:20.875 325 12494.60 69.55 55302.07 88888.00 2007-11-21 23:55:21.000 325 12494.60 69.58 55302.12 88888.00 2007-11-21 23:55:21.125 325 12494.62 69.58 55302.12 88888.00 2007-11-21 23:55:21.250 325 12494.60 69.60 55302.12 88888.00 2007-11-21 23:55:21.375 325 12494.62 69.60 55302.05 88888.00 2007-11-21 23:55:21.500 325 12494.70 69.62 55302.12 88888.00 2007-11-21 23:55:21.625 325 12494.67 69.58 55302.15 88888.00 2007-11-21 23:55:21.750 325 12494.65 69.50 55302.10 88888.00 2007-11-21 23:55:21.875 325 12494.65 69.50 55302.10 88888.00 2007-11-21 23:55:22.000 325 12494.65 69.55 55302.10 88888.00 2007-11-21 23:55:22.125 325 12494.65 69.60 55302.12 88888.00 2007-11-21 23:55:22.250 325 12494.65 69.62 55302.15 88888.00 2007-11-21 23:55:22.375 325 12494.67 69.60 55302.12 88888.00 2007-11-21 23:55:22.500 325 12494.75 69.55 55302.12 88888.00 2007-11-21 23:55:22.625 325 12494.73 69.60 55302.15 88888.00 2007-11-21 23:55:22.750 325 12494.67 69.55 55302.10 88888.00 2007-11-21 23:55:22.875 325 12494.65 69.53 55302.10 88888.00 2007-11-21 23:55:23.000 325 12494.62 69.58 55302.10 88888.00 2007-11-21 23:55:23.125 325 12494.62 69.60 55302.12 88888.00 2007-11-21 23:55:23.250 325 12494.73 69.53 55302.10 88888.00 2007-11-21 23:55:23.375 325 12494.73 69.50 55302.05 88888.00 2007-11-21 23:55:23.500 325 12494.80 69.55 55302.10 88888.00 2007-11-21 23:55:23.625 325 12494.75 69.53 55302.07 88888.00 2007-11-21 23:55:23.750 325 12494.65 69.50 55302.05 88888.00 2007-11-21 23:55:23.875 325 12494.62 69.53 55302.05 88888.00 2007-11-21 23:55:24.000 325 12494.75 69.55 55302.10 88888.00 2007-11-21 23:55:24.125 325 12494.88 69.55 55302.12 88888.00 2007-11-21 23:55:24.250 325 12494.83 69.47 55302.10 88888.00 2007-11-21 23:55:24.375 325 12494.73 69.47 55302.05 88888.00 2007-11-21 23:55:24.500 325 12494.73 69.47 55302.05 88888.00 2007-11-21 23:55:24.625 325 12494.75 69.47 55302.07 88888.00 2007-11-21 23:55:24.750 325 12494.75 69.45 55302.03 88888.00 2007-11-21 23:55:24.875 325 12494.73 69.45 55302.00 88888.00 2007-11-21 23:55:25.000 325 12494.77 69.47 55302.05 88888.00 2007-11-21 23:55:25.125 325 12494.77 69.47 55302.03 88888.00 2007-11-21 23:55:25.250 325 12494.73 69.45 55302.05 88888.00 2007-11-21 23:55:25.375 325 12494.75 69.47 55302.03 88888.00 2007-11-21 23:55:25.500 325 12494.73 69.45 55301.97 88888.00 2007-11-21 23:55:25.625 325 12494.67 69.38 55301.97 88888.00 2007-11-21 23:55:25.750 325 12494.73 69.38 55302.03 88888.00 2007-11-21 23:55:25.875 325 12494.83 69.47 55302.05 88888.00 2007-11-21 23:55:26.000 325 12494.83 69.45 55302.05 88888.00 2007-11-21 23:55:26.125 325 12494.83 69.47 55302.12 88888.00 2007-11-21 23:55:26.250 325 12494.77 69.40 55302.03 88888.00 2007-11-21 23:55:26.375 325 12494.83 69.40 55302.05 88888.00 2007-11-21 23:55:26.500 325 12494.80 69.42 55302.05 88888.00 2007-11-21 23:55:26.625 325 12494.80 69.47 55302.00 88888.00 2007-11-21 23:55:26.750 325 12494.85 69.47 55302.05 88888.00 2007-11-21 23:55:26.875 325 12494.77 69.42 55302.05 88888.00 2007-11-21 23:55:27.000 325 12494.77 69.45 55302.05 88888.00 2007-11-21 23:55:27.125 325 12494.77 69.45 55302.07 88888.00 2007-11-21 23:55:27.250 325 12494.77 69.47 55302.07 88888.00 2007-11-21 23:55:27.375 325 12494.83 69.50 55302.07 88888.00 2007-11-21 23:55:27.500 325 12494.80 69.58 55302.07 88888.00 2007-11-21 23:55:27.625 325 12494.80 69.55 55302.05 88888.00 2007-11-21 23:55:27.750 325 12494.80 69.55 55302.07 88888.00 2007-11-21 23:55:27.875 325 12494.83 69.55 55302.07 88888.00 2007-11-21 23:55:28.000 325 12494.80 69.50 55302.03 88888.00 2007-11-21 23:55:28.125 325 12494.70 69.47 55302.03 88888.00 2007-11-21 23:55:28.250 325 12494.73 69.50 55302.05 88888.00 2007-11-21 23:55:28.375 325 12494.77 69.55 55302.07 88888.00 2007-11-21 23:55:28.500 325 12494.80 69.58 55302.05 88888.00 2007-11-21 23:55:28.625 325 12494.80 69.60 55302.05 88888.00 2007-11-21 23:55:28.750 325 12494.77 69.55 55302.03 88888.00 2007-11-21 23:55:28.875 325 12494.83 69.55 55302.05 88888.00 2007-11-21 23:55:29.000 325 12494.83 69.53 55302.03 88888.00 2007-11-21 23:55:29.125 325 12494.75 69.47 55302.00 88888.00 2007-11-21 23:55:29.250 325 12494.75 69.50 55302.03 88888.00 2007-11-21 23:55:29.375 325 12494.85 69.58 55302.00 88888.00 2007-11-21 23:55:29.500 325 12494.80 69.58 55302.00 88888.00 2007-11-21 23:55:29.625 325 12494.88 69.58 55302.05 88888.00 2007-11-21 23:55:29.750 325 12494.92 69.55 55302.05 88888.00 2007-11-21 23:55:29.875 325 12494.85 69.55 55302.03 88888.00 2007-11-21 23:55:30.000 325 12494.80 69.50 55302.00 88888.00 2007-11-21 23:55:30.125 325 12494.85 69.47 55302.03 88888.00 2007-11-21 23:55:30.250 325 12494.95 69.58 55302.05 88888.00 2007-11-21 23:55:30.375 325 12494.98 69.62 55302.03 88888.00 2007-11-21 23:55:30.500 325 12494.98 69.62 55302.00 88888.00 2007-11-21 23:55:30.625 325 12495.02 69.62 55302.05 88888.00 2007-11-21 23:55:30.750 325 12495.05 69.62 55302.05 88888.00 2007-11-21 23:55:30.875 325 12495.00 69.58 55302.03 88888.00 2007-11-21 23:55:31.000 325 12495.00 69.65 55302.03 88888.00 2007-11-21 23:55:31.125 325 12495.00 69.65 55302.03 88888.00 2007-11-21 23:55:31.250 325 12495.00 69.65 55302.03 88888.00 2007-11-21 23:55:31.375 325 12495.08 69.65 55302.05 88888.00 2007-11-21 23:55:31.500 325 12495.02 69.67 55302.03 88888.00 2007-11-21 23:55:31.625 325 12494.98 69.70 55302.03 88888.00 2007-11-21 23:55:31.750 325 12495.02 69.67 55302.05 88888.00 2007-11-21 23:55:31.875 325 12495.02 69.65 55302.03 88888.00 2007-11-21 23:55:32.000 325 12495.05 69.67 55302.05 88888.00 2007-11-21 23:55:32.125 325 12495.08 69.78 55302.10 88888.00 2007-11-21 23:55:32.250 325 12494.95 69.75 55302.05 88888.00 2007-11-21 23:55:32.375 325 12494.98 69.80 55302.05 88888.00 2007-11-21 23:55:32.500 325 12494.98 69.78 55302.05 88888.00 2007-11-21 23:55:32.625 325 12494.95 69.72 55302.05 88888.00 2007-11-21 23:55:32.750 325 12494.90 69.72 55302.03 88888.00 2007-11-21 23:55:32.875 325 12494.92 69.75 55302.07 88888.00 2007-11-21 23:55:33.000 325 12494.92 69.72 55302.05 88888.00 2007-11-21 23:55:33.125 325 12494.95 69.75 55302.10 88888.00 2007-11-21 23:55:33.250 325 12494.95 69.75 55302.12 88888.00 2007-11-21 23:55:33.375 325 12494.98 69.78 55302.12 88888.00 2007-11-21 23:55:33.500 325 12494.98 69.83 55302.12 88888.00 2007-11-21 23:55:33.625 325 12494.95 69.83 55302.10 88888.00 2007-11-21 23:55:33.750 325 12494.85 69.83 55302.05 88888.00 2007-11-21 23:55:33.875 325 12494.88 69.83 55302.10 88888.00 2007-11-21 23:55:34.000 325 12494.92 69.90 55302.10 88888.00 2007-11-21 23:55:34.125 325 12494.95 69.88 55302.10 88888.00 2007-11-21 23:55:34.250 325 12494.98 69.92 55302.12 88888.00 2007-11-21 23:55:34.375 325 12494.98 69.92 55302.15 88888.00 2007-11-21 23:55:34.500 325 12495.02 69.90 55302.10 88888.00 2007-11-21 23:55:34.625 325 12495.00 69.92 55302.07 88888.00 2007-11-21 23:55:34.750 325 12494.98 69.90 55302.10 88888.00 2007-11-21 23:55:34.875 325 12495.00 69.90 55302.12 88888.00 2007-11-21 23:55:35.000 325 12495.00 69.88 55302.07 88888.00 2007-11-21 23:55:35.125 325 12494.95 69.92 55302.05 88888.00 2007-11-21 23:55:35.250 325 12494.92 69.90 55302.07 88888.00 2007-11-21 23:55:35.375 325 12494.92 69.90 55302.07 88888.00 2007-11-21 23:55:35.500 325 12494.88 69.95 55302.10 88888.00 2007-11-21 23:55:35.625 325 12494.92 70.03 55302.10 88888.00 2007-11-21 23:55:35.750 325 12494.92 70.03 55302.07 88888.00 2007-11-21 23:55:35.875 325 12494.92 70.05 55302.05 88888.00 2007-11-21 23:55:36.000 325 12494.92 69.97 55302.05 88888.00 2007-11-21 23:55:36.125 325 12494.90 70.00 55302.05 88888.00 2007-11-21 23:55:36.250 325 12494.92 70.00 55302.05 88888.00 2007-11-21 23:55:36.375 325 12494.95 70.08 55302.07 88888.00 2007-11-21 23:55:36.500 325 12494.85 70.10 55302.07 88888.00 2007-11-21 23:55:36.625 325 12494.88 70.15 55302.10 88888.00 2007-11-21 23:55:36.750 325 12494.92 70.15 55302.10 88888.00 2007-11-21 23:55:36.875 325 12494.92 70.08 55302.05 88888.00 2007-11-21 23:55:37.000 325 12494.92 70.03 55302.03 88888.00 2007-11-21 23:55:37.125 325 12494.83 70.05 55302.05 88888.00 2007-11-21 23:55:37.250 325 12494.83 70.08 55302.05 88888.00 2007-11-21 23:55:37.375 325 12494.85 70.10 55302.07 88888.00 2007-11-21 23:55:37.500 325 12494.85 70.12 55302.07 88888.00 2007-11-21 23:55:37.625 325 12494.83 70.17 55302.12 88888.00 2007-11-21 23:55:37.750 325 12494.80 70.17 55302.15 88888.00 2007-11-21 23:55:37.875 325 12494.80 70.17 55302.12 88888.00 2007-11-21 23:55:38.000 325 12494.80 70.15 55302.05 88888.00 2007-11-21 23:55:38.125 325 12494.73 70.17 55302.07 88888.00 2007-11-21 23:55:38.250 325 12494.75 70.30 55302.15 88888.00 2007-11-21 23:55:38.375 325 12494.83 70.38 55302.15 88888.00 2007-11-21 23:55:38.500 325 12494.77 70.28 55302.12 88888.00 2007-11-21 23:55:38.625 325 12494.73 70.30 55302.10 88888.00 2007-11-21 23:55:38.750 325 12494.65 70.35 55302.10 88888.00 2007-11-21 23:55:38.875 325 12494.58 70.33 55302.10 88888.00 2007-11-21 23:55:39.000 325 12494.60 70.30 55302.10 88888.00 2007-11-21 23:55:39.125 325 12494.62 70.38 55302.15 88888.00 2007-11-21 23:55:39.250 325 12494.65 70.40 55302.18 88888.00 2007-11-21 23:55:39.375 325 12494.67 70.42 55302.20 88888.00 2007-11-21 23:55:39.500 325 12494.60 70.40 55302.18 88888.00 2007-11-21 23:55:39.625 325 12494.55 70.35 55302.20 88888.00 2007-11-21 23:55:39.750 325 12494.55 70.40 55302.18 88888.00 2007-11-21 23:55:39.875 325 12494.52 70.40 55302.20 88888.00 2007-11-21 23:55:40.000 325 12494.50 70.42 55302.20 88888.00 2007-11-21 23:55:40.125 325 12494.52 70.45 55302.20 88888.00 2007-11-21 23:55:40.250 325 12494.42 70.40 55302.20 88888.00 2007-11-21 23:55:40.375 325 12494.40 70.42 55302.18 88888.00 2007-11-21 23:55:40.500 325 12494.42 70.45 55302.18 88888.00 2007-11-21 23:55:40.625 325 12494.42 70.47 55302.22 88888.00 2007-11-21 23:55:40.750 325 12494.45 70.47 55302.25 88888.00 2007-11-21 23:55:40.875 325 12494.40 70.42 55302.28 88888.00 2007-11-21 23:55:41.000 325 12494.42 70.42 55302.25 88888.00 2007-11-21 23:55:41.125 325 12494.42 70.42 55302.25 88888.00 2007-11-21 23:55:41.250 325 12494.33 70.42 55302.28 88888.00 2007-11-21 23:55:41.375 325 12494.27 70.45 55302.28 88888.00 2007-11-21 23:55:41.500 325 12494.33 70.47 55302.32 88888.00 2007-11-21 23:55:41.625 325 12494.23 70.40 55302.25 88888.00 2007-11-21 23:55:41.750 325 12494.20 70.42 55302.25 88888.00 2007-11-21 23:55:41.875 325 12494.20 70.50 55302.28 88888.00 2007-11-21 23:55:42.000 325 12494.20 70.55 55302.30 88888.00 2007-11-21 23:55:42.125 325 12494.20 70.60 55302.30 88888.00 2007-11-21 23:55:42.250 325 12494.15 70.62 55302.32 88888.00 2007-11-21 23:55:42.375 325 12494.15 70.65 55302.35 88888.00 2007-11-21 23:55:42.500 325 12494.12 70.58 55302.35 88888.00 2007-11-21 23:55:42.625 325 12494.10 70.55 55302.35 88888.00 2007-11-21 23:55:42.750 325 12494.00 70.53 55302.32 88888.00 2007-11-21 23:55:42.875 325 12494.02 70.53 55302.35 88888.00 2007-11-21 23:55:43.000 325 12493.92 70.55 55302.35 88888.00 2007-11-21 23:55:43.125 325 12493.88 70.58 55302.35 88888.00 2007-11-21 23:55:43.250 325 12493.88 70.58 55302.32 88888.00 2007-11-21 23:55:43.375 325 12493.85 70.62 55302.35 88888.00 2007-11-21 23:55:43.500 325 12493.88 70.62 55302.38 88888.00 2007-11-21 23:55:43.625 325 12493.90 70.67 55302.40 88888.00 2007-11-21 23:55:43.750 325 12493.90 70.70 55302.43 88888.00 2007-11-21 23:55:43.875 325 12493.88 70.70 55302.40 88888.00 2007-11-21 23:55:44.000 325 12493.83 70.67 55302.40 88888.00 2007-11-21 23:55:44.125 325 12493.80 70.67 55302.43 88888.00 2007-11-21 23:55:44.250 325 12493.75 70.67 55302.45 88888.00 2007-11-21 23:55:44.375 325 12493.70 70.65 55302.43 88888.00 2007-11-21 23:55:44.500 325 12493.65 70.65 55302.43 88888.00 2007-11-21 23:55:44.625 325 12493.65 70.62 55302.43 88888.00 2007-11-21 23:55:44.750 325 12493.65 70.60 55302.43 88888.00 2007-11-21 23:55:44.875 325 12493.62 70.65 55302.47 88888.00 2007-11-21 23:55:45.000 325 12493.52 70.65 55302.43 88888.00 2007-11-21 23:55:45.125 325 12493.42 70.62 55302.40 88888.00 2007-11-21 23:55:45.250 325 12493.48 70.62 55302.40 88888.00 2007-11-21 23:55:45.375 325 12493.48 70.60 55302.43 88888.00 2007-11-21 23:55:45.500 325 12493.38 70.65 55302.45 88888.00 2007-11-21 23:55:45.625 325 12493.35 70.62 55302.47 88888.00 2007-11-21 23:55:45.750 325 12493.38 70.67 55302.47 88888.00 2007-11-21 23:55:45.875 325 12493.38 70.62 55302.47 88888.00 2007-11-21 23:55:46.000 325 12493.40 70.67 55302.50 88888.00 2007-11-21 23:55:46.125 325 12493.40 70.72 55302.53 88888.00 2007-11-21 23:55:46.250 325 12493.27 70.65 55302.47 88888.00 2007-11-21 23:55:46.375 325 12493.27 70.60 55302.47 88888.00 2007-11-21 23:55:46.500 325 12493.25 70.65 55302.50 88888.00 2007-11-21 23:55:46.625 325 12493.20 70.70 55302.53 88888.00 2007-11-21 23:55:46.750 325 12493.12 70.70 55302.53 88888.00 2007-11-21 23:55:46.875 325 12493.00 70.65 55302.53 88888.00 2007-11-21 23:55:47.000 325 12492.98 70.67 55302.55 88888.00 2007-11-21 23:55:47.125 325 12493.05 70.72 55302.57 88888.00 2007-11-21 23:55:47.250 325 12492.98 70.67 55302.57 88888.00 2007-11-21 23:55:47.375 325 12492.92 70.65 55302.55 88888.00 2007-11-21 23:55:47.500 325 12492.92 70.70 55302.55 88888.00 2007-11-21 23:55:47.625 325 12492.90 70.72 55302.55 88888.00 2007-11-21 23:55:47.750 325 12492.88 70.75 55302.60 88888.00 2007-11-21 23:55:47.875 325 12492.85 70.72 55302.60 88888.00 2007-11-21 23:55:48.000 325 12492.80 70.65 55302.57 88888.00 2007-11-21 23:55:48.125 325 12492.75 70.60 55302.57 88888.00 2007-11-21 23:55:48.250 325 12492.70 70.62 55302.62 88888.00 2007-11-21 23:55:48.375 325 12492.75 70.65 55302.65 88888.00 2007-11-21 23:55:48.500 325 12492.75 70.70 55302.65 88888.00 2007-11-21 23:55:48.625 325 12492.80 70.70 55302.68 88888.00 2007-11-21 23:55:48.750 325 12492.77 70.72 55302.68 88888.00 2007-11-21 23:55:48.875 325 12492.65 70.65 55302.68 88888.00 2007-11-21 23:55:49.000 325 12492.60 70.67 55302.70 88888.00 2007-11-21 23:55:49.125 325 12492.60 70.72 55302.70 88888.00 2007-11-21 23:55:49.250 325 12492.60 70.67 55302.68 88888.00 2007-11-21 23:55:49.375 325 12492.55 70.65 55302.68 88888.00 2007-11-21 23:55:49.500 325 12492.58 70.72 55302.75 88888.00 2007-11-21 23:55:49.625 325 12492.45 70.70 55302.72 88888.00 2007-11-21 23:55:49.750 325 12492.40 70.67 55302.72 88888.00 2007-11-21 23:55:49.875 325 12492.42 70.72 55302.78 88888.00 2007-11-21 23:55:50.000 325 12492.40 70.78 55302.80 88888.00 2007-11-21 23:55:50.125 325 12492.33 70.72 55302.78 88888.00 2007-11-21 23:55:50.250 325 12492.20 70.67 55302.75 88888.00 2007-11-21 23:55:50.375 325 12492.23 70.65 55302.75 88888.00 2007-11-21 23:55:50.500 325 12492.23 70.65 55302.78 88888.00 2007-11-21 23:55:50.625 325 12492.20 70.67 55302.78 88888.00 2007-11-21 23:55:50.750 325 12492.12 70.70 55302.80 88888.00 2007-11-21 23:55:50.875 325 12492.10 70.70 55302.82 88888.00 2007-11-21 23:55:51.000 325 12492.10 70.70 55302.82 88888.00 2007-11-21 23:55:51.125 325 12492.12 70.67 55302.80 88888.00 2007-11-21 23:55:51.250 325 12492.05 70.67 55302.85 88888.00 2007-11-21 23:55:51.375 325 12492.05 70.65 55302.82 88888.00 2007-11-21 23:55:51.500 325 12492.02 70.60 55302.80 88888.00 2007-11-21 23:55:51.625 325 12491.95 70.60 55302.78 88888.00 2007-11-21 23:55:51.750 325 12491.95 70.60 55302.82 88888.00 2007-11-21 23:55:51.875 325 12491.95 70.62 55302.82 88888.00 2007-11-21 23:55:52.000 325 12491.98 70.60 55302.82 88888.00 2007-11-21 23:55:52.125 325 12491.92 70.55 55302.82 88888.00 2007-11-21 23:55:52.250 325 12491.85 70.60 55302.85 88888.00 2007-11-21 23:55:52.375 325 12491.92 70.65 55302.88 88888.00 2007-11-21 23:55:52.500 325 12491.92 70.65 55302.90 88888.00 2007-11-21 23:55:52.625 325 12491.88 70.65 55302.90 88888.00 2007-11-21 23:55:52.750 325 12491.83 70.60 55302.90 88888.00 2007-11-21 23:55:52.875 325 12491.90 70.62 55302.93 88888.00 2007-11-21 23:55:53.000 325 12491.83 70.62 55302.90 88888.00 2007-11-21 23:55:53.125 325 12491.67 70.53 55302.85 88888.00 2007-11-21 23:55:53.250 325 12491.62 70.47 55302.90 88888.00 2007-11-21 23:55:53.375 325 12491.58 70.50 55302.90 88888.00 2007-11-21 23:55:53.500 325 12491.48 70.50 55302.93 88888.00 2007-11-21 23:55:53.625 325 12491.50 70.53 55302.93 88888.00 2007-11-21 23:55:53.750 325 12491.55 70.58 55302.97 88888.00 2007-11-21 23:55:53.875 325 12491.58 70.60 55302.95 88888.00 2007-11-21 23:55:54.000 325 12491.52 70.53 55302.95 88888.00 2007-11-21 23:55:54.125 325 12491.48 70.42 55302.93 88888.00 2007-11-21 23:55:54.250 325 12491.42 70.40 55302.93 88888.00 2007-11-21 23:55:54.375 325 12491.45 70.45 55302.97 88888.00 2007-11-21 23:55:54.500 325 12491.45 70.50 55303.03 88888.00 2007-11-21 23:55:54.625 325 12491.42 70.50 55303.03 88888.00 2007-11-21 23:55:54.750 325 12491.35 70.47 55302.97 88888.00 2007-11-21 23:55:54.875 325 12491.35 70.40 55302.95 88888.00 2007-11-21 23:55:55.000 325 12491.33 70.45 55303.00 88888.00 2007-11-21 23:55:55.125 325 12491.33 70.50 55303.03 88888.00 2007-11-21 23:55:55.250 325 12491.30 70.47 55303.03 88888.00 2007-11-21 23:55:55.375 325 12491.25 70.45 55303.03 88888.00 2007-11-21 23:55:55.500 325 12491.23 70.47 55303.03 88888.00 2007-11-21 23:55:55.625 325 12491.17 70.42 55303.03 88888.00 2007-11-21 23:55:55.750 325 12491.12 70.35 55303.00 88888.00 2007-11-21 23:55:55.875 325 12491.17 70.38 55303.03 88888.00 2007-11-21 23:55:56.000 325 12491.17 70.35 55303.00 88888.00 2007-11-21 23:55:56.125 325 12491.10 70.38 55303.00 88888.00 2007-11-21 23:55:56.250 325 12491.08 70.35 55303.07 88888.00 2007-11-21 23:55:56.375 325 12491.10 70.42 55303.10 88888.00 2007-11-21 23:55:56.500 325 12491.10 70.45 55303.10 88888.00 2007-11-21 23:55:56.625 325 12491.12 70.47 55303.12 88888.00 2007-11-21 23:55:56.750 325 12491.10 70.53 55303.12 88888.00 2007-11-21 23:55:56.875 325 12491.00 70.38 55303.07 88888.00 2007-11-21 23:55:57.000 325 12490.95 70.35 55303.10 88888.00 2007-11-21 23:55:57.125 325 12490.95 70.35 55303.10 88888.00 2007-11-21 23:55:57.250 325 12490.90 70.30 55303.10 88888.00 2007-11-21 23:55:57.375 325 12490.95 70.35 55303.10 88888.00 2007-11-21 23:55:57.500 325 12490.85 70.28 55303.10 88888.00 2007-11-21 23:55:57.625 325 12490.80 70.28 55303.10 88888.00 2007-11-21 23:55:57.750 325 12490.73 70.28 55303.12 88888.00 2007-11-21 23:55:57.875 325 12490.70 70.35 55303.15 88888.00 2007-11-21 23:55:58.000 325 12490.73 70.35 55303.12 88888.00 2007-11-21 23:55:58.125 325 12490.73 70.33 55303.15 88888.00 2007-11-21 23:55:58.250 325 12490.70 70.30 55303.18 88888.00 2007-11-21 23:55:58.375 325 12490.62 70.25 55303.18 88888.00 2007-11-21 23:55:58.500 325 12490.62 70.20 55303.12 88888.00 2007-11-21 23:55:58.625 325 12490.62 70.20 55303.10 88888.00 2007-11-21 23:55:58.750 325 12490.65 70.25 55303.15 88888.00 2007-11-21 23:55:58.875 325 12490.62 70.22 55303.15 88888.00 2007-11-21 23:55:59.000 325 12490.62 70.20 55303.15 88888.00 2007-11-21 23:55:59.125 325 12490.67 70.20 55303.15 88888.00 2007-11-21 23:55:59.250 325 12490.62 70.17 55303.18 88888.00 2007-11-21 23:55:59.375 325 12490.70 70.25 55303.18 88888.00 2007-11-21 23:55:59.500 325 12490.65 70.22 55303.18 88888.00 2007-11-21 23:55:59.625 325 12490.60 70.22 55303.18 88888.00 2007-11-21 23:55:59.750 325 12490.58 70.20 55303.18 88888.00 2007-11-21 23:55:59.875 325 12490.52 70.17 55303.18 88888.00 2007-11-21 23:56:00.000 325 12490.48 70.15 55303.20 88888.00 2007-11-21 23:56:00.125 325 12490.45 70.22 55303.22 88888.00 2007-11-21 23:56:00.250 325 12490.35 70.10 55303.20 88888.00 2007-11-21 23:56:00.375 325 12490.40 70.12 55303.20 88888.00 2007-11-21 23:56:00.500 325 12490.42 70.17 55303.22 88888.00 2007-11-21 23:56:00.625 325 12490.40 70.12 55303.22 88888.00 2007-11-21 23:56:00.750 325 12490.40 70.10 55303.25 88888.00 2007-11-21 23:56:00.875 325 12490.40 70.12 55303.25 88888.00 2007-11-21 23:56:01.000 325 12490.40 70.15 55303.28 88888.00 2007-11-21 23:56:01.125 325 12490.33 70.17 55303.28 88888.00 2007-11-21 23:56:01.250 325 12490.25 70.10 55303.28 88888.00 2007-11-21 23:56:01.375 325 12490.25 70.08 55303.22 88888.00 2007-11-21 23:56:01.500 325 12490.23 70.12 55303.22 88888.00 2007-11-21 23:56:01.625 325 12490.25 70.12 55303.28 88888.00 2007-11-21 23:56:01.750 325 12490.15 70.08 55303.25 88888.00 2007-11-21 23:56:01.875 325 12490.12 70.03 55303.22 88888.00 2007-11-21 23:56:02.000 325 12490.08 69.95 55303.25 88888.00 2007-11-21 23:56:02.125 325 12490.12 70.03 55303.28 88888.00 2007-11-21 23:56:02.250 325 12490.17 70.03 55303.25 88888.00 2007-11-21 23:56:02.375 325 12490.17 70.03 55303.20 88888.00 2007-11-21 23:56:02.500 325 12490.10 70.00 55303.22 88888.00 2007-11-21 23:56:02.625 325 12490.10 70.05 55303.25 88888.00 2007-11-21 23:56:02.750 325 12490.10 69.95 55303.25 88888.00 2007-11-21 23:56:02.875 325 12490.02 69.92 55303.20 88888.00 2007-11-21 23:56:03.000 325 12490.00 69.92 55303.18 88888.00 2007-11-21 23:56:03.125 325 12490.05 69.95 55303.22 88888.00 2007-11-21 23:56:03.250 325 12490.08 70.03 55303.28 88888.00 2007-11-21 23:56:03.375 325 12490.10 70.00 55303.25 88888.00 2007-11-21 23:56:03.500 325 12490.05 69.92 55303.22 88888.00 2007-11-21 23:56:03.625 325 12490.02 69.92 55303.20 88888.00 2007-11-21 23:56:03.750 325 12490.12 69.97 55303.25 88888.00 2007-11-21 23:56:03.875 325 12490.15 69.92 55303.28 88888.00 2007-11-21 23:56:04.000 325 12490.08 69.95 55303.25 88888.00 2007-11-21 23:56:04.125 325 12489.90 69.90 55303.25 88888.00 2007-11-21 23:56:04.250 325 12489.90 69.92 55303.25 88888.00 2007-11-21 23:56:04.375 325 12489.88 69.90 55303.25 88888.00 2007-11-21 23:56:04.500 325 12489.83 69.83 55303.22 88888.00 2007-11-21 23:56:04.625 325 12489.85 69.83 55303.22 88888.00 2007-11-21 23:56:04.750 325 12489.85 69.92 55303.25 88888.00 2007-11-21 23:56:04.875 325 12489.77 69.92 55303.28 88888.00 2007-11-21 23:56:05.000 325 12489.73 69.85 55303.20 88888.00 2007-11-21 23:56:05.125 325 12489.75 69.85 55303.25 88888.00 2007-11-21 23:56:05.250 325 12489.80 69.90 55303.28 88888.00 2007-11-21 23:56:05.375 325 12489.85 69.92 55303.30 88888.00 2007-11-21 23:56:05.500 325 12489.80 69.90 55303.30 88888.00 2007-11-21 23:56:05.625 325 12489.75 69.80 55303.28 88888.00 2007-11-21 23:56:05.750 325 12489.65 69.80 55303.25 88888.00 2007-11-21 23:56:05.875 325 12489.62 69.80 55303.25 88888.00 2007-11-21 23:56:06.000 325 12489.62 69.75 55303.25 88888.00 2007-11-21 23:56:06.125 325 12489.65 69.72 55303.30 88888.00 2007-11-21 23:56:06.250 325 12489.67 69.75 55303.35 88888.00 2007-11-21 23:56:06.375 325 12489.67 69.78 55303.32 88888.00 2007-11-21 23:56:06.500 325 12489.62 69.83 55303.30 88888.00 2007-11-21 23:56:06.625 325 12489.62 69.83 55303.30 88888.00 2007-11-21 23:56:06.750 325 12489.60 69.72 55303.28 88888.00 2007-11-21 23:56:06.875 325 12489.50 69.70 55303.25 88888.00 2007-11-21 23:56:07.000 325 12489.52 69.67 55303.25 88888.00 2007-11-21 23:56:07.125 325 12489.62 69.78 55303.32 88888.00 2007-11-21 23:56:07.250 325 12489.65 69.78 55303.35 88888.00 2007-11-21 23:56:07.375 325 12489.62 69.72 55303.30 88888.00 2007-11-21 23:56:07.500 325 12489.58 69.67 55303.30 88888.00 2007-11-21 23:56:07.625 325 12489.55 69.70 55303.32 88888.00 2007-11-21 23:56:07.750 325 12489.58 69.72 55303.35 88888.00 2007-11-21 23:56:07.875 325 12489.58 69.70 55303.30 88888.00 2007-11-21 23:56:08.000 325 12489.58 69.65 55303.25 88888.00 2007-11-21 23:56:08.125 325 12489.60 69.65 55303.28 88888.00 2007-11-21 23:56:08.250 325 12489.50 69.62 55303.30 88888.00 2007-11-21 23:56:08.375 325 12489.48 69.67 55303.28 88888.00 2007-11-21 23:56:08.500 325 12489.50 69.65 55303.28 88888.00 2007-11-21 23:56:08.625 325 12489.45 69.62 55303.30 88888.00 2007-11-21 23:56:08.750 325 12489.40 69.62 55303.32 88888.00 2007-11-21 23:56:08.875 325 12489.38 69.65 55303.32 88888.00 2007-11-21 23:56:09.000 325 12489.42 69.67 55303.30 88888.00 2007-11-21 23:56:09.125 325 12489.45 69.58 55303.30 88888.00 2007-11-21 23:56:09.250 325 12489.40 69.65 55303.32 88888.00 2007-11-21 23:56:09.375 325 12489.48 69.67 55303.32 88888.00 2007-11-21 23:56:09.500 325 12489.38 69.62 55303.28 88888.00 2007-11-21 23:56:09.625 325 12489.38 69.60 55303.25 88888.00 2007-11-21 23:56:09.750 325 12489.35 69.60 55303.28 88888.00 2007-11-21 23:56:09.875 325 12489.40 69.60 55303.30 88888.00 2007-11-21 23:56:10.000 325 12489.45 69.60 55303.30 88888.00 2007-11-21 23:56:10.125 325 12489.42 69.62 55303.30 88888.00 2007-11-21 23:56:10.250 325 12489.42 69.62 55303.30 88888.00 2007-11-21 23:56:10.375 325 12489.42 69.62 55303.28 88888.00 2007-11-21 23:56:10.500 325 12489.38 69.60 55303.25 88888.00 2007-11-21 23:56:10.625 325 12489.35 69.55 55303.25 88888.00 2007-11-21 23:56:10.750 325 12489.35 69.55 55303.28 88888.00 2007-11-21 23:56:10.875 325 12489.30 69.55 55303.30 88888.00 2007-11-21 23:56:11.000 325 12489.27 69.55 55303.28 88888.00 2007-11-21 23:56:11.125 325 12489.23 69.50 55303.25 88888.00 2007-11-21 23:56:11.250 325 12489.20 69.50 55303.25 88888.00 2007-11-21 23:56:11.375 325 12489.25 69.55 55303.22 88888.00 2007-11-21 23:56:11.500 325 12489.27 69.55 55303.20 88888.00 2007-11-21 23:56:11.625 325 12489.17 69.50 55303.22 88888.00 2007-11-21 23:56:11.750 325 12489.20 69.55 55303.28 88888.00 2007-11-21 23:56:11.875 325 12489.27 69.60 55303.28 88888.00 2007-11-21 23:56:12.000 325 12489.20 69.55 55303.25 88888.00 2007-11-21 23:56:12.125 325 12489.20 69.53 55303.25 88888.00 2007-11-21 23:56:12.250 325 12489.25 69.45 55303.25 88888.00 2007-11-21 23:56:12.375 325 12489.25 69.45 55303.25 88888.00 2007-11-21 23:56:12.500 325 12489.17 69.45 55303.25 88888.00 2007-11-21 23:56:12.625 325 12489.17 69.53 55303.30 88888.00 2007-11-21 23:56:12.750 325 12489.17 69.53 55303.25 88888.00 2007-11-21 23:56:12.875 325 12489.23 69.47 55303.25 88888.00 2007-11-21 23:56:13.000 325 12489.23 69.47 55303.22 88888.00 2007-11-21 23:56:13.125 325 12489.25 69.45 55303.28 88888.00 2007-11-21 23:56:13.250 325 12489.20 69.45 55303.25 88888.00 2007-11-21 23:56:13.375 325 12489.12 69.42 55303.22 88888.00 2007-11-21 23:56:13.500 325 12489.23 69.47 55303.25 88888.00 2007-11-21 23:56:13.625 325 12489.25 69.53 55303.28 88888.00 2007-11-21 23:56:13.750 325 12489.25 69.50 55303.25 88888.00 2007-11-21 23:56:13.875 325 12489.20 69.50 55303.28 88888.00 2007-11-21 23:56:14.000 325 12489.23 69.47 55303.25 88888.00 2007-11-21 23:56:14.125 325 12489.17 69.40 55303.25 88888.00 2007-11-21 23:56:14.250 325 12489.12 69.45 55303.25 88888.00 2007-11-21 23:56:14.375 325 12489.12 69.45 55303.25 88888.00 2007-11-21 23:56:14.500 325 12489.17 69.50 55303.25 88888.00 2007-11-21 23:56:14.625 325 12489.25 69.47 55303.25 88888.00 2007-11-21 23:56:14.750 325 12489.23 69.47 55303.22 88888.00 2007-11-21 23:56:14.875 325 12489.17 69.45 55303.22 88888.00 2007-11-21 23:56:15.000 325 12489.20 69.47 55303.25 88888.00 2007-11-21 23:56:15.125 325 12489.25 69.47 55303.22 88888.00 2007-11-21 23:56:15.250 325 12489.25 69.45 55303.28 88888.00 2007-11-21 23:56:15.375 325 12489.27 69.42 55303.25 88888.00 2007-11-21 23:56:15.500 325 12489.33 69.42 55303.25 88888.00 2007-11-21 23:56:15.625 325 12489.27 69.42 55303.28 88888.00 2007-11-21 23:56:15.750 325 12489.27 69.42 55303.28 88888.00 2007-11-21 23:56:15.875 325 12489.23 69.40 55303.22 88888.00 2007-11-21 23:56:16.000 325 12489.20 69.40 55303.20 88888.00 2007-11-21 23:56:16.125 325 12489.20 69.33 55303.18 88888.00 2007-11-21 23:56:16.250 325 12489.12 69.30 55303.20 88888.00 2007-11-21 23:56:16.375 325 12489.15 69.33 55303.20 88888.00 2007-11-21 23:56:16.500 325 12489.17 69.35 55303.20 88888.00 2007-11-21 23:56:16.625 325 12489.23 69.35 55303.18 88888.00 2007-11-21 23:56:16.750 325 12489.25 69.38 55303.15 88888.00 2007-11-21 23:56:16.875 325 12489.25 69.38 55303.15 88888.00 2007-11-21 23:56:17.000 325 12489.20 69.28 55303.12 88888.00 2007-11-21 23:56:17.125 325 12489.23 69.25 55303.12 88888.00 2007-11-21 23:56:17.250 325 12489.30 69.35 55303.18 88888.00 2007-11-21 23:56:17.375 325 12489.35 69.38 55303.18 88888.00 2007-11-21 23:56:17.500 325 12489.25 69.30 55303.18 88888.00 2007-11-21 23:56:17.625 325 12489.12 69.30 55303.20 88888.00 2007-11-21 23:56:17.750 325 12489.15 69.33 55303.18 88888.00 2007-11-21 23:56:17.875 325 12489.30 69.38 55303.20 88888.00 2007-11-21 23:56:18.000 325 12489.35 69.40 55303.20 88888.00 2007-11-21 23:56:18.125 325 12489.23 69.30 55303.18 88888.00 2007-11-21 23:56:18.250 325 12489.17 69.25 55303.18 88888.00 2007-11-21 23:56:18.375 325 12489.30 69.28 55303.20 88888.00 2007-11-21 23:56:18.500 325 12489.30 69.25 55303.18 88888.00 2007-11-21 23:56:18.625 325 12489.27 69.28 55303.18 88888.00 2007-11-21 23:56:18.750 325 12489.30 69.33 55303.20 88888.00 2007-11-21 23:56:18.875 325 12489.30 69.30 55303.15 88888.00 2007-11-21 23:56:19.000 325 12489.20 69.28 55303.18 88888.00 2007-11-21 23:56:19.125 325 12489.23 69.28 55303.18 88888.00 2007-11-21 23:56:19.250 325 12489.25 69.30 55303.18 88888.00 2007-11-21 23:56:19.375 325 12489.30 69.30 55303.15 88888.00 2007-11-21 23:56:19.500 325 12489.33 69.25 55303.15 88888.00 2007-11-21 23:56:19.625 325 12489.35 69.22 55303.12 88888.00 2007-11-21 23:56:19.750 325 12489.27 69.22 55303.10 88888.00 2007-11-21 23:56:19.875 325 12489.27 69.20 55303.07 88888.00 2007-11-21 23:56:20.000 325 12489.30 69.30 55303.07 88888.00 2007-11-21 23:56:20.125 325 12489.33 69.38 55303.10 88888.00 2007-11-21 23:56:20.250 325 12489.30 69.30 55303.07 88888.00 2007-11-21 23:56:20.375 325 12489.33 69.30 55303.05 88888.00 2007-11-21 23:56:20.500 325 12489.35 69.30 55303.05 88888.00 2007-11-21 23:56:20.625 325 12489.33 69.25 55303.03 88888.00 2007-11-21 23:56:20.750 325 12489.33 69.20 55303.07 88888.00 2007-11-21 23:56:20.875 325 12489.35 69.20 55303.05 88888.00 2007-11-21 23:56:21.000 325 12489.35 69.17 55303.03 88888.00 2007-11-21 23:56:21.125 325 12489.35 69.10 55303.03 88888.00 2007-11-21 23:56:21.250 325 12489.35 69.10 55303.03 88888.00 2007-11-21 23:56:21.375 325 12489.45 69.17 55303.03 88888.00 2007-11-21 23:56:21.500 325 12489.48 69.28 55303.03 88888.00 2007-11-21 23:56:21.625 325 12489.50 69.30 55303.00 88888.00 2007-11-21 23:56:21.750 325 12489.55 69.25 55302.97 88888.00 2007-11-21 23:56:21.875 325 12489.58 69.30 55303.00 88888.00 2007-11-21 23:56:22.000 325 12489.52 69.28 55302.97 88888.00 2007-11-21 23:56:22.125 325 12489.52 69.25 55302.97 88888.00 2007-11-21 23:56:22.250 325 12489.55 69.25 55303.00 88888.00 2007-11-21 23:56:22.375 325 12489.52 69.25 55303.00 88888.00 2007-11-21 23:56:22.500 325 12489.50 69.25 55302.97 88888.00 2007-11-21 23:56:22.625 325 12489.48 69.17 55302.95 88888.00 2007-11-21 23:56:22.750 325 12489.55 69.20 55302.93 88888.00 2007-11-21 23:56:22.875 325 12489.62 69.22 55302.90 88888.00 2007-11-21 23:56:23.000 325 12489.60 69.15 55302.88 88888.00 2007-11-21 23:56:23.125 325 12489.58 69.17 55302.88 88888.00 2007-11-21 23:56:23.250 325 12489.48 69.20 55302.88 88888.00 2007-11-21 23:56:23.375 325 12489.50 69.20 55302.88 88888.00 2007-11-21 23:56:23.500 325 12489.60 69.20 55302.90 88888.00 2007-11-21 23:56:23.625 325 12489.65 69.20 55302.88 88888.00 2007-11-21 23:56:23.750 325 12489.62 69.15 55302.88 88888.00 2007-11-21 23:56:23.875 325 12489.70 69.20 55302.88 88888.00 2007-11-21 23:56:24.000 325 12489.73 69.17 55302.82 88888.00 2007-11-21 23:56:24.125 325 12489.75 69.20 55302.85 88888.00 2007-11-21 23:56:24.250 325 12489.77 69.20 55302.85 88888.00 2007-11-21 23:56:24.375 325 12489.77 69.22 55302.82 88888.00 2007-11-21 23:56:24.500 325 12489.75 69.25 55302.85 88888.00 2007-11-21 23:56:24.625 325 12489.83 69.28 55302.82 88888.00 2007-11-21 23:56:24.750 325 12489.80 69.20 55302.80 88888.00 2007-11-21 23:56:24.875 325 12489.75 69.17 55302.78 88888.00 2007-11-21 23:56:25.000 325 12489.85 69.22 55302.80 88888.00 2007-11-21 23:56:25.125 325 12489.98 69.33 55302.80 88888.00 2007-11-21 23:56:25.250 325 12489.95 69.25 55302.75 88888.00 2007-11-21 23:56:25.375 325 12489.90 69.25 55302.75 88888.00 2007-11-21 23:56:25.500 325 12489.92 69.22 55302.72 88888.00 2007-11-21 23:56:25.625 325 12489.95 69.25 55302.72 88888.00 2007-11-21 23:56:25.750 325 12490.00 69.30 55302.72 88888.00 2007-11-21 23:56:25.875 325 12490.08 69.33 55302.72 88888.00 2007-11-21 23:56:26.000 325 12490.10 69.28 55302.72 88888.00 2007-11-21 23:56:26.125 325 12490.12 69.28 55302.72 88888.00 2007-11-21 23:56:26.250 325 12490.12 69.33 55302.72 88888.00 2007-11-21 23:56:26.375 325 12490.08 69.25 55302.65 88888.00 2007-11-21 23:56:26.500 325 12490.08 69.22 55302.62 88888.00 2007-11-21 23:56:26.625 325 12490.12 69.22 55302.62 88888.00 2007-11-21 23:56:26.750 325 12490.17 69.25 55302.62 88888.00 2007-11-21 23:56:26.875 325 12490.25 69.30 55302.65 88888.00 2007-11-21 23:56:27.000 325 12490.20 69.25 55302.62 88888.00 2007-11-21 23:56:27.125 325 12490.17 69.22 55302.60 88888.00 2007-11-21 23:56:27.250 325 12490.15 69.22 55302.62 88888.00 2007-11-21 23:56:27.375 325 12490.25 69.28 55302.65 88888.00 2007-11-21 23:56:27.500 325 12490.35 69.33 55302.68 88888.00 2007-11-21 23:56:27.625 325 12490.38 69.30 55302.68 88888.00 2007-11-21 23:56:27.750 325 12490.38 69.30 55302.62 88888.00 2007-11-21 23:56:27.875 325 12490.38 69.30 55302.57 88888.00 2007-11-21 23:56:28.000 325 12490.33 69.28 55302.57 88888.00 2007-11-21 23:56:28.125 325 12490.25 69.28 55302.57 88888.00 2007-11-21 23:56:28.250 325 12490.30 69.25 55302.55 88888.00 2007-11-21 23:56:28.375 325 12490.33 69.25 55302.55 88888.00 2007-11-21 23:56:28.500 325 12490.45 69.33 55302.53 88888.00 2007-11-21 23:56:28.625 325 12490.48 69.33 55302.50 88888.00 2007-11-21 23:56:28.750 325 12490.50 69.33 55302.53 88888.00 2007-11-21 23:56:28.875 325 12490.50 69.35 55302.50 88888.00 2007-11-21 23:56:29.000 325 12490.60 69.40 55302.53 88888.00 2007-11-21 23:56:29.125 325 12490.58 69.30 55302.50 88888.00 2007-11-21 23:56:29.250 325 12490.52 69.28 55302.45 88888.00 2007-11-21 23:56:29.375 325 12490.55 69.30 55302.43 88888.00 2007-11-21 23:56:29.500 325 12490.50 69.33 55302.43 88888.00 2007-11-21 23:56:29.625 325 12490.52 69.35 55302.43 88888.00 2007-11-21 23:56:29.750 325 12490.60 69.30 55302.40 88888.00 2007-11-21 23:56:29.875 325 12490.67 69.35 55302.43 88888.00 2007-11-21 23:56:30.000 325 12490.67 69.33 55302.38 88888.00 2007-11-21 23:56:30.125 325 12490.67 69.38 55302.40 88888.00 2007-11-21 23:56:30.250 325 12490.80 69.45 55302.45 88888.00 2007-11-21 23:56:30.375 325 12490.83 69.47 55302.43 88888.00 2007-11-21 23:56:30.500 325 12490.77 69.53 55302.38 88888.00 2007-11-21 23:56:30.625 325 12490.75 69.45 55302.38 88888.00 2007-11-21 23:56:30.750 325 12490.75 69.35 55302.38 88888.00 2007-11-21 23:56:30.875 325 12490.85 69.42 55302.40 88888.00 2007-11-21 23:56:31.000 325 12490.90 69.55 55302.43 88888.00 2007-11-21 23:56:31.125 325 12490.92 69.53 55302.38 88888.00 2007-11-21 23:56:31.250 325 12490.73 69.33 55302.32 88888.00 2007-11-21 23:56:31.375 325 12490.73 69.38 55302.32 88888.00 2007-11-21 23:56:31.500 325 12490.85 69.50 55302.38 88888.00 2007-11-21 23:56:31.625 325 12490.92 69.58 55302.38 88888.00 2007-11-21 23:56:31.750 325 12490.95 69.53 55302.32 88888.00 2007-11-21 23:56:31.875 325 12491.00 69.45 55302.28 88888.00 2007-11-21 23:56:32.000 325 12491.05 69.50 55302.30 88888.00 2007-11-21 23:56:32.125 325 12491.05 69.53 55302.32 88888.00 2007-11-21 23:56:32.250 325 12491.08 69.55 55302.32 88888.00 2007-11-21 23:56:32.375 325 12491.02 69.58 55302.28 88888.00 2007-11-21 23:56:32.500 325 12490.95 69.55 55302.25 88888.00 2007-11-21 23:56:32.625 325 12490.92 69.47 55302.18 88888.00 2007-11-21 23:56:32.750 325 12491.05 69.55 55302.20 88888.00 2007-11-21 23:56:32.875 325 12491.12 69.60 55302.25 88888.00 2007-11-21 23:56:33.000 325 12491.20 69.65 55302.30 88888.00 2007-11-21 23:56:33.125 325 12491.27 69.65 55302.28 88888.00 2007-11-21 23:56:33.250 325 12491.23 69.53 55302.18 88888.00 2007-11-21 23:56:33.375 325 12491.25 69.58 55302.18 88888.00 2007-11-21 23:56:33.500 325 12491.30 69.60 55302.20 88888.00 2007-11-21 23:56:33.625 325 12491.25 69.58 55302.20 88888.00 2007-11-21 23:56:33.750 325 12491.27 69.62 55302.18 88888.00 2007-11-21 23:56:33.875 325 12491.30 69.62 55302.15 88888.00 2007-11-21 23:56:34.000 325 12491.38 69.65 55302.12 88888.00 2007-11-21 23:56:34.125 325 12491.38 69.67 55302.18 88888.00 2007-11-21 23:56:34.250 325 12491.33 69.67 55302.18 88888.00 2007-11-21 23:56:34.375 325 12491.40 69.70 55302.15 88888.00 2007-11-21 23:56:34.500 325 12491.42 69.67 55302.18 88888.00 2007-11-21 23:56:34.625 325 12491.42 69.70 55302.18 88888.00 2007-11-21 23:56:34.750 325 12491.42 69.70 55302.15 88888.00 2007-11-21 23:56:34.875 325 12491.48 69.72 55302.10 88888.00 2007-11-21 23:56:35.000 325 12491.40 69.70 55302.05 88888.00 2007-11-21 23:56:35.125 325 12491.40 69.67 55302.07 88888.00 2007-11-21 23:56:35.250 325 12491.45 69.72 55302.07 88888.00 2007-11-21 23:56:35.375 325 12491.42 69.70 55302.05 88888.00 2007-11-21 23:56:35.500 325 12491.42 69.72 55302.05 88888.00 2007-11-21 23:56:35.625 325 12491.42 69.80 55302.07 88888.00 2007-11-21 23:56:35.750 325 12491.55 69.83 55302.10 88888.00 2007-11-21 23:56:35.875 325 12491.52 69.75 55302.03 88888.00 2007-11-21 23:56:36.000 325 12491.52 69.75 55302.00 88888.00 2007-11-21 23:56:36.125 325 12491.60 69.85 55302.05 88888.00 2007-11-21 23:56:36.250 325 12491.52 69.90 55302.03 88888.00 2007-11-21 23:56:36.375 325 12491.42 69.83 55302.00 88888.00 2007-11-21 23:56:36.500 325 12491.42 69.85 55302.03 88888.00 2007-11-21 23:56:36.625 325 12491.50 69.85 55301.97 88888.00 2007-11-21 23:56:36.750 325 12491.52 69.80 55301.97 88888.00 2007-11-21 23:56:36.875 325 12491.58 69.85 55302.00 88888.00 2007-11-21 23:56:37.000 325 12491.52 69.85 55302.00 88888.00 2007-11-21 23:56:37.125 325 12491.45 69.83 55302.00 88888.00 2007-11-21 23:56:37.250 325 12491.52 69.85 55302.00 88888.00 2007-11-21 23:56:37.375 325 12491.55 69.88 55302.00 88888.00 2007-11-21 23:56:37.500 325 12491.52 69.88 55301.95 88888.00 2007-11-21 23:56:37.625 325 12491.55 69.90 55301.97 88888.00 2007-11-21 23:56:37.750 325 12491.62 69.95 55302.00 88888.00 2007-11-21 23:56:37.875 325 12491.62 69.95 55301.97 88888.00 2007-11-21 23:56:38.000 325 12491.62 69.92 55301.90 88888.00 2007-11-21 23:56:38.125 325 12491.52 69.85 55301.93 88888.00 2007-11-21 23:56:38.250 325 12491.52 69.88 55301.93 88888.00 2007-11-21 23:56:38.375 325 12491.60 69.92 55301.93 88888.00 2007-11-21 23:56:38.500 325 12491.62 69.90 55301.93 88888.00 2007-11-21 23:56:38.625 325 12491.73 69.97 55301.97 88888.00 2007-11-21 23:56:38.750 325 12491.75 70.03 55302.00 88888.00 2007-11-21 23:56:38.875 325 12491.65 69.97 55301.95 88888.00 2007-11-21 23:56:39.000 325 12491.62 69.97 55301.93 88888.00 2007-11-21 23:56:39.125 325 12491.65 69.97 55301.95 88888.00 2007-11-21 23:56:39.250 325 12491.60 69.92 55301.90 88888.00 2007-11-21 23:56:39.375 325 12491.60 69.95 55301.90 88888.00 2007-11-21 23:56:39.500 325 12491.60 70.00 55301.93 88888.00 2007-11-21 23:56:39.625 325 12491.62 70.03 55301.95 88888.00 2007-11-21 23:56:39.750 325 12491.70 70.05 55301.95 88888.00 2007-11-21 23:56:39.875 325 12491.67 70.00 55301.90 88888.00 2007-11-21 23:56:40.000 325 12491.60 69.92 55301.90 88888.00 2007-11-21 23:56:40.125 325 12491.55 69.95 55301.90 88888.00 2007-11-21 23:56:40.250 325 12491.62 69.97 55301.93 88888.00 2007-11-21 23:56:40.375 325 12491.67 69.95 55301.93 88888.00 2007-11-21 23:56:40.500 325 12491.60 69.95 55301.93 88888.00 2007-11-21 23:56:40.625 325 12491.52 69.92 55301.90 88888.00 2007-11-21 23:56:40.750 325 12491.60 70.05 55301.95 88888.00 2007-11-21 23:56:40.875 325 12491.58 70.03 55301.97 88888.00 2007-11-21 23:56:41.000 325 12491.55 70.00 55301.90 88888.00 2007-11-21 23:56:41.125 325 12491.65 70.03 55301.95 88888.00 2007-11-21 23:56:41.250 325 12491.60 70.03 55301.97 88888.00 2007-11-21 23:56:41.375 325 12491.62 70.08 55301.97 88888.00 2007-11-21 23:56:41.500 325 12491.62 70.03 55301.93 88888.00 2007-11-21 23:56:41.625 325 12491.52 69.95 55301.90 88888.00 2007-11-21 23:56:41.750 325 12491.52 69.97 55301.93 88888.00 2007-11-21 23:56:41.875 325 12491.52 69.97 55301.90 88888.00 2007-11-21 23:56:42.000 325 12491.55 69.95 55301.90 88888.00 2007-11-21 23:56:42.125 325 12491.55 69.88 55301.88 88888.00 2007-11-21 23:56:42.250 325 12491.52 70.00 55301.93 88888.00 2007-11-21 23:56:42.375 325 12491.55 70.05 55301.93 88888.00 2007-11-21 23:56:42.500 325 12491.55 70.05 55301.95 88888.00 2007-11-21 23:56:42.625 325 12491.50 70.05 55301.88 88888.00 2007-11-21 23:56:42.750 325 12491.52 69.95 55301.85 88888.00 2007-11-21 23:56:42.875 325 12491.58 69.95 55301.90 88888.00 2007-11-21 23:56:43.000 325 12491.58 69.95 55301.90 88888.00 2007-11-21 23:56:43.125 325 12491.60 70.03 55301.95 88888.00 2007-11-21 23:56:43.250 325 12491.65 70.00 55301.95 88888.00 2007-11-21 23:56:43.375 325 12491.65 69.97 55301.95 88888.00 2007-11-21 23:56:43.500 325 12491.55 69.95 55301.93 88888.00 2007-11-21 23:56:43.625 325 12491.48 70.00 55301.90 88888.00 2007-11-21 23:56:43.750 325 12491.50 69.97 55301.90 88888.00 2007-11-21 23:56:43.875 325 12491.55 69.95 55301.93 88888.00 2007-11-21 23:56:44.000 325 12491.62 69.97 55301.90 88888.00 2007-11-21 23:56:44.125 325 12491.65 70.00 55301.95 88888.00 2007-11-21 23:56:44.250 325 12491.60 70.00 55301.90 88888.00 2007-11-21 23:56:44.375 325 12491.60 70.00 55301.90 88888.00 2007-11-21 23:56:44.500 325 12491.58 69.95 55301.90 88888.00 2007-11-21 23:56:44.625 325 12491.60 69.90 55301.85 88888.00 2007-11-21 23:56:44.750 325 12491.60 69.92 55301.88 88888.00 2007-11-21 23:56:44.875 325 12491.67 69.92 55301.90 88888.00 2007-11-21 23:56:45.000 325 12491.62 69.95 55301.88 88888.00 2007-11-21 23:56:45.125 325 12491.55 69.95 55301.88 88888.00 2007-11-21 23:56:45.250 325 12491.50 69.90 55301.90 88888.00 2007-11-21 23:56:45.375 325 12491.55 69.95 55301.90 88888.00 2007-11-21 23:56:45.500 325 12491.60 70.00 55301.88 88888.00 2007-11-21 23:56:45.625 325 12491.65 69.92 55301.88 88888.00 2007-11-21 23:56:45.750 325 12491.67 69.90 55301.90 88888.00 2007-11-21 23:56:45.875 325 12491.62 69.85 55301.90 88888.00 2007-11-21 23:56:46.000 325 12491.58 69.80 55301.88 88888.00 2007-11-21 23:56:46.125 325 12491.58 69.83 55301.90 88888.00 2007-11-21 23:56:46.250 325 12491.65 69.85 55301.90 88888.00 2007-11-21 23:56:46.375 325 12491.77 69.97 55301.93 88888.00 2007-11-21 23:56:46.500 325 12491.70 69.88 55301.93 88888.00 2007-11-21 23:56:46.625 325 12491.67 69.85 55301.95 88888.00 2007-11-21 23:56:46.750 325 12491.70 69.88 55301.95 88888.00 2007-11-21 23:56:46.875 325 12491.67 69.88 55301.93 88888.00 2007-11-21 23:56:47.000 325 12491.75 69.90 55301.88 88888.00 2007-11-21 23:56:47.125 325 12491.75 69.83 55301.88 88888.00 2007-11-21 23:56:47.250 325 12491.75 69.80 55301.90 88888.00 2007-11-21 23:56:47.375 325 12491.77 69.83 55301.95 88888.00 2007-11-21 23:56:47.500 325 12491.75 69.80 55301.93 88888.00 2007-11-21 23:56:47.625 325 12491.75 69.78 55301.93 88888.00 2007-11-21 23:56:47.750 325 12491.75 69.83 55301.95 88888.00 2007-11-21 23:56:47.875 325 12491.75 69.83 55301.93 88888.00 2007-11-21 23:56:48.000 325 12491.75 69.85 55301.88 88888.00 2007-11-21 23:56:48.125 325 12491.70 69.80 55301.90 88888.00 2007-11-21 23:56:48.250 325 12491.70 69.78 55301.90 88888.00 2007-11-21 23:56:48.375 325 12491.73 69.75 55301.93 88888.00 2007-11-21 23:56:48.500 325 12491.75 69.72 55301.93 88888.00 2007-11-21 23:56:48.625 325 12491.75 69.70 55301.93 88888.00 2007-11-21 23:56:48.750 325 12491.65 69.78 55301.95 88888.00 2007-11-21 23:56:48.875 325 12491.65 69.72 55301.90 88888.00 2007-11-21 23:56:49.000 325 12491.70 69.70 55301.88 88888.00 2007-11-21 23:56:49.125 325 12491.67 69.67 55301.93 88888.00 2007-11-21 23:56:49.250 325 12491.58 69.65 55301.90 88888.00 2007-11-21 23:56:49.375 325 12491.58 69.65 55301.88 88888.00 2007-11-21 23:56:49.500 325 12491.67 69.72 55301.93 88888.00 2007-11-21 23:56:49.625 325 12491.75 69.78 55301.97 88888.00 2007-11-21 23:56:49.750 325 12491.70 69.75 55301.93 88888.00 2007-11-21 23:56:49.875 325 12491.65 69.65 55301.93 88888.00 2007-11-21 23:56:50.000 325 12491.60 69.53 55301.88 88888.00 2007-11-21 23:56:50.125 325 12491.55 69.58 55301.93 88888.00 2007-11-21 23:56:50.250 325 12491.65 69.62 55301.97 88888.00 2007-11-21 23:56:50.375 325 12491.65 69.62 55301.95 88888.00 2007-11-21 23:56:50.500 325 12491.58 69.60 55301.95 88888.00 2007-11-21 23:56:50.625 325 12491.62 69.62 55301.95 88888.00 2007-11-21 23:56:50.750 325 12491.67 69.60 55301.90 88888.00 2007-11-21 23:56:50.875 325 12491.60 69.55 55301.95 88888.00 2007-11-21 23:56:51.000 325 12491.60 69.58 55301.97 88888.00 2007-11-21 23:56:51.125 325 12491.60 69.58 55301.95 88888.00 2007-11-21 23:56:51.250 325 12491.55 69.50 55301.93 88888.00 2007-11-21 23:56:51.375 325 12491.58 69.53 55301.95 88888.00 2007-11-21 23:56:51.500 325 12491.60 69.55 55301.95 88888.00 2007-11-21 23:56:51.625 325 12491.58 69.47 55301.93 88888.00 2007-11-21 23:56:51.750 325 12491.45 69.42 55301.95 88888.00 2007-11-21 23:56:51.875 325 12491.50 69.45 55301.95 88888.00 2007-11-21 23:56:52.000 325 12491.58 69.47 55301.95 88888.00 2007-11-21 23:56:52.125 325 12491.62 69.47 55301.95 88888.00 2007-11-21 23:56:52.250 325 12491.60 69.47 55301.97 88888.00 2007-11-21 23:56:52.375 325 12491.55 69.45 55301.95 88888.00 2007-11-21 23:56:52.500 325 12491.58 69.45 55301.93 88888.00 2007-11-21 23:56:52.625 325 12491.60 69.42 55301.93 88888.00 2007-11-21 23:56:52.750 325 12491.62 69.42 55301.93 88888.00 2007-11-21 23:56:52.875 325 12491.58 69.42 55301.93 88888.00 2007-11-21 23:56:53.000 325 12491.58 69.42 55301.93 88888.00 2007-11-21 23:56:53.125 325 12491.65 69.42 55301.93 88888.00 2007-11-21 23:56:53.250 325 12491.58 69.38 55301.95 88888.00 2007-11-21 23:56:53.375 325 12491.58 69.33 55301.93 88888.00 2007-11-21 23:56:53.500 325 12491.60 69.33 55301.93 88888.00 2007-11-21 23:56:53.625 325 12491.62 69.30 55301.95 88888.00 2007-11-21 23:56:53.750 325 12491.67 69.33 55301.93 88888.00 2007-11-21 23:56:53.875 325 12491.65 69.30 55301.95 88888.00 2007-11-21 23:56:54.000 325 12491.67 69.30 55301.93 88888.00 2007-11-21 23:56:54.125 325 12491.70 69.33 55301.97 88888.00 2007-11-21 23:56:54.250 325 12491.67 69.22 55301.95 88888.00 2007-11-21 23:56:54.375 325 12491.75 69.22 55301.95 88888.00 2007-11-21 23:56:54.500 325 12491.80 69.28 55301.97 88888.00 2007-11-21 23:56:54.625 325 12491.77 69.35 55301.97 88888.00 2007-11-21 23:56:54.750 325 12491.73 69.30 55301.97 88888.00 2007-11-21 23:56:54.875 325 12491.73 69.15 55301.95 88888.00 2007-11-21 23:56:55.000 325 12491.77 69.12 55301.95 88888.00 2007-11-21 23:56:55.125 325 12491.75 69.15 55301.97 88888.00 2007-11-21 23:56:55.250 325 12491.73 69.20 55302.00 88888.00 2007-11-21 23:56:55.375 325 12491.80 69.25 55301.97 88888.00 2007-11-21 23:56:55.500 325 12491.67 69.20 55301.95 88888.00 2007-11-21 23:56:55.625 325 12491.67 69.20 55301.95 88888.00 2007-11-21 23:56:55.750 325 12491.73 69.17 55301.90 88888.00 2007-11-21 23:56:55.875 325 12491.73 69.10 55301.93 88888.00 2007-11-21 23:56:56.000 325 12491.67 69.03 55301.90 88888.00 2007-11-21 23:56:56.125 325 12491.67 69.05 55301.90 88888.00 2007-11-21 23:56:56.250 325 12491.77 69.12 55301.93 88888.00 2007-11-21 23:56:56.375 325 12491.80 69.17 55301.95 88888.00 2007-11-21 23:56:56.500 325 12491.80 69.10 55301.93 88888.00 2007-11-21 23:56:56.625 325 12491.85 69.08 55301.90 88888.00 2007-11-21 23:56:56.750 325 12491.85 69.05 55301.95 88888.00 2007-11-21 23:56:56.875 325 12491.80 69.05 55301.93 88888.00 2007-11-21 23:56:57.000 325 12491.73 69.00 55301.88 88888.00 2007-11-21 23:56:57.125 325 12491.75 69.00 55301.93 88888.00 2007-11-21 23:56:57.250 325 12491.77 68.95 55301.93 88888.00 2007-11-21 23:56:57.375 325 12491.80 69.00 55301.93 88888.00 2007-11-21 23:56:57.500 325 12491.83 69.03 55301.95 88888.00 2007-11-21 23:56:57.625 325 12491.83 69.00 55301.95 88888.00 2007-11-21 23:56:57.750 325 12491.80 68.97 55301.93 88888.00 2007-11-21 23:56:57.875 325 12491.90 69.00 55301.95 88888.00 2007-11-21 23:56:58.000 325 12491.95 69.03 55301.93 88888.00 2007-11-21 23:56:58.125 325 12491.92 69.03 55301.90 88888.00 2007-11-21 23:56:58.250 325 12491.88 69.03 55301.95 88888.00 2007-11-21 23:56:58.375 325 12491.90 69.00 55301.95 88888.00 2007-11-21 23:56:58.500 325 12491.88 68.97 55301.95 88888.00 2007-11-21 23:56:58.625 325 12491.85 68.97 55301.90 88888.00 2007-11-21 23:56:58.750 325 12491.92 68.92 55301.90 88888.00 2007-11-21 23:56:58.875 325 12491.95 68.90 55301.88 88888.00 2007-11-21 23:56:59.000 325 12491.92 68.92 55301.90 88888.00 2007-11-21 23:56:59.125 325 12491.92 69.03 55301.93 88888.00 2007-11-21 23:56:59.250 325 12491.95 69.03 55301.95 88888.00 2007-11-21 23:56:59.375 325 12491.98 68.97 55301.93 88888.00 2007-11-21 23:56:59.500 325 12492.02 68.97 55301.95 88888.00 2007-11-21 23:56:59.625 325 12492.02 68.92 55301.93 88888.00 2007-11-21 23:56:59.750 325 12491.92 68.92 55301.90 88888.00 2007-11-21 23:56:59.875 325 12491.95 68.90 55301.88 88888.00 2007-11-21 23:57:00.000 325 12491.95 68.85 55301.88 88888.00 2007-11-21 23:57:00.125 325 12492.00 68.92 55301.93 88888.00 2007-11-21 23:57:00.250 325 12492.02 68.92 55301.93 88888.00 2007-11-21 23:57:00.375 325 12492.15 68.95 55301.93 88888.00 2007-11-21 23:57:00.500 325 12492.12 68.97 55301.90 88888.00 2007-11-21 23:57:00.625 325 12492.05 68.88 55301.90 88888.00 2007-11-21 23:57:00.750 325 12492.08 68.85 55301.88 88888.00 2007-11-21 23:57:00.875 325 12492.05 68.88 55301.93 88888.00 2007-11-21 23:57:01.000 325 12492.05 68.90 55301.90 88888.00 2007-11-21 23:57:01.125 325 12492.05 68.80 55301.90 88888.00 2007-11-21 23:57:01.250 325 12492.05 68.85 55301.88 88888.00 2007-11-21 23:57:01.375 325 12492.12 68.92 55301.90 88888.00 2007-11-21 23:57:01.500 325 12492.10 68.92 55301.93 88888.00 2007-11-21 23:57:01.625 325 12492.10 68.88 55301.88 88888.00 2007-11-21 23:57:01.750 325 12492.17 68.90 55301.85 88888.00 2007-11-21 23:57:01.875 325 12492.15 68.90 55301.88 88888.00 2007-11-21 23:57:02.000 325 12492.10 68.90 55301.88 88888.00 2007-11-21 23:57:02.125 325 12492.05 68.90 55301.90 88888.00 2007-11-21 23:57:02.250 325 12492.02 68.83 55301.88 88888.00 2007-11-21 23:57:02.375 325 12492.12 68.85 55301.88 88888.00 2007-11-21 23:57:02.500 325 12492.10 68.85 55301.85 88888.00 2007-11-21 23:57:02.625 325 12492.08 68.83 55301.82 88888.00 2007-11-21 23:57:02.750 325 12492.08 68.83 55301.80 88888.00 2007-11-21 23:57:02.875 325 12492.05 68.83 55301.88 88888.00 2007-11-21 23:57:03.000 325 12492.17 68.85 55301.90 88888.00 2007-11-21 23:57:03.125 325 12492.20 68.78 55301.88 88888.00 2007-11-21 23:57:03.250 325 12492.15 68.80 55301.85 88888.00 2007-11-21 23:57:03.375 325 12492.27 68.85 55301.90 88888.00 2007-11-21 23:57:03.500 325 12492.27 68.80 55301.88 88888.00 2007-11-21 23:57:03.625 325 12492.20 68.78 55301.82 88888.00 2007-11-21 23:57:03.750 325 12492.20 68.80 55301.85 88888.00 2007-11-21 23:57:03.875 325 12492.17 68.85 55301.82 88888.00 2007-11-21 23:57:04.000 325 12492.15 68.85 55301.82 88888.00 2007-11-21 23:57:04.125 325 12492.23 68.92 55301.88 88888.00 2007-11-21 23:57:04.250 325 12492.17 68.85 55301.82 88888.00 2007-11-21 23:57:04.375 325 12492.27 68.88 55301.85 88888.00 2007-11-21 23:57:04.500 325 12492.35 68.90 55301.88 88888.00 2007-11-21 23:57:04.625 325 12492.38 68.85 55301.82 88888.00 2007-11-21 23:57:04.750 325 12492.35 68.85 55301.85 88888.00 2007-11-21 23:57:04.875 325 12492.38 68.90 55301.82 88888.00 2007-11-21 23:57:05.000 325 12492.35 68.90 55301.85 88888.00 2007-11-21 23:57:05.125 325 12492.33 68.88 55301.82 88888.00 2007-11-21 23:57:05.250 325 12492.25 68.85 55301.85 88888.00 2007-11-21 23:57:05.375 325 12492.35 68.88 55301.88 88888.00 2007-11-21 23:57:05.500 325 12492.30 68.88 55301.90 88888.00 2007-11-21 23:57:05.625 325 12492.30 68.88 55301.88 88888.00 2007-11-21 23:57:05.750 325 12492.30 68.80 55301.82 88888.00 2007-11-21 23:57:05.875 325 12492.33 68.80 55301.82 88888.00 2007-11-21 23:57:06.000 325 12492.38 68.85 55301.75 88888.00 2007-11-21 23:57:06.125 325 12492.38 68.88 55301.75 88888.00 2007-11-21 23:57:06.250 325 12492.30 68.83 55301.80 88888.00 2007-11-21 23:57:06.375 325 12492.33 68.83 55301.80 88888.00 2007-11-21 23:57:06.500 325 12492.30 68.83 55301.80 88888.00 2007-11-21 23:57:06.625 325 12492.30 68.78 55301.75 88888.00 2007-11-21 23:57:06.750 325 12492.30 68.78 55301.75 88888.00 2007-11-21 23:57:06.875 325 12492.33 68.83 55301.75 88888.00 2007-11-21 23:57:07.000 325 12492.33 68.88 55301.75 88888.00 2007-11-21 23:57:07.125 325 12492.35 68.85 55301.78 88888.00 2007-11-21 23:57:07.250 325 12492.35 68.85 55301.72 88888.00 2007-11-21 23:57:07.375 325 12492.35 68.88 55301.75 88888.00 2007-11-21 23:57:07.500 325 12492.40 68.92 55301.78 88888.00 2007-11-21 23:57:07.625 325 12492.38 68.88 55301.78 88888.00 2007-11-21 23:57:07.750 325 12492.35 68.83 55301.80 88888.00 2007-11-21 23:57:07.875 325 12492.38 68.83 55301.78 88888.00 2007-11-21 23:57:08.000 325 12492.42 68.88 55301.78 88888.00 2007-11-21 23:57:08.125 325 12492.45 68.85 55301.80 88888.00 2007-11-21 23:57:08.250 325 12492.50 68.80 55301.80 88888.00 2007-11-21 23:57:08.375 325 12492.45 68.83 55301.75 88888.00 2007-11-21 23:57:08.500 325 12492.38 68.80 55301.72 88888.00 2007-11-21 23:57:08.625 325 12492.40 68.85 55301.78 88888.00 2007-11-21 23:57:08.750 325 12492.48 68.90 55301.75 88888.00 2007-11-21 23:57:08.875 325 12492.40 68.88 55301.75 88888.00 2007-11-21 23:57:09.000 325 12492.42 68.83 55301.72 88888.00 2007-11-21 23:57:09.125 325 12492.40 68.85 55301.75 88888.00 2007-11-21 23:57:09.250 325 12492.30 68.78 55301.70 88888.00 2007-11-21 23:57:09.375 325 12492.23 68.75 55301.70 88888.00 2007-11-21 23:57:09.500 325 12492.27 68.80 55301.70 88888.00 2007-11-21 23:57:09.625 325 12492.38 68.88 55301.70 88888.00 2007-11-21 23:57:09.750 325 12492.40 68.85 55301.72 88888.00 2007-11-21 23:57:09.875 325 12492.40 68.80 55301.70 88888.00 2007-11-21 23:57:10.000 325 12492.35 68.78 55301.68 88888.00 2007-11-21 23:57:10.125 325 12492.38 68.83 55301.70 88888.00 2007-11-21 23:57:10.250 325 12492.38 68.88 55301.75 88888.00 2007-11-21 23:57:10.375 325 12492.48 68.92 55301.78 88888.00 2007-11-21 23:57:10.500 325 12492.42 68.92 55301.75 88888.00 2007-11-21 23:57:10.625 325 12492.38 68.85 55301.72 88888.00 2007-11-21 23:57:10.750 325 12492.35 68.83 55301.70 88888.00 2007-11-21 23:57:10.875 325 12492.38 68.83 55301.70 88888.00 2007-11-21 23:57:11.000 325 12492.33 68.78 55301.70 88888.00 2007-11-21 23:57:11.125 325 12492.33 68.78 55301.72 88888.00 2007-11-21 23:57:11.250 325 12492.33 68.80 55301.75 88888.00 2007-11-21 23:57:11.375 325 12492.38 68.83 55301.75 88888.00 2007-11-21 23:57:11.500 325 12492.35 68.83 55301.70 88888.00 2007-11-21 23:57:11.625 325 12492.40 68.85 55301.70 88888.00 2007-11-21 23:57:11.750 325 12492.42 68.85 55301.72 88888.00 2007-11-21 23:57:11.875 325 12492.40 68.88 55301.72 88888.00 2007-11-21 23:57:12.000 325 12492.48 68.88 55301.72 88888.00 2007-11-21 23:57:12.125 325 12492.48 68.85 55301.68 88888.00 2007-11-21 23:57:12.250 325 12492.38 68.80 55301.65 88888.00 2007-11-21 23:57:12.375 325 12492.33 68.72 55301.65 88888.00 2007-11-21 23:57:12.500 325 12492.30 68.72 55301.62 88888.00 2007-11-21 23:57:12.625 325 12492.40 68.85 55301.68 88888.00 2007-11-21 23:57:12.750 325 12492.40 68.83 55301.68 88888.00 2007-11-21 23:57:12.875 325 12492.38 68.78 55301.65 88888.00 2007-11-21 23:57:13.000 325 12492.35 68.80 55301.65 88888.00 2007-11-21 23:57:13.125 325 12492.30 68.78 55301.65 88888.00 2007-11-21 23:57:13.250 325 12492.25 68.75 55301.65 88888.00 2007-11-21 23:57:13.375 325 12492.30 68.78 55301.62 88888.00 2007-11-21 23:57:13.500 325 12492.33 68.75 55301.62 88888.00 2007-11-21 23:57:13.625 325 12492.30 68.78 55301.62 88888.00 2007-11-21 23:57:13.750 325 12492.33 68.85 55301.65 88888.00 2007-11-21 23:57:13.875 325 12492.35 68.88 55301.65 88888.00 2007-11-21 23:57:14.000 325 12492.40 68.85 55301.68 88888.00 2007-11-21 23:57:14.125 325 12492.40 68.80 55301.68 88888.00 2007-11-21 23:57:14.250 325 12492.33 68.83 55301.68 88888.00 2007-11-21 23:57:14.375 325 12492.27 68.85 55301.65 88888.00 2007-11-21 23:57:14.500 325 12492.23 68.83 55301.65 88888.00 2007-11-21 23:57:14.625 325 12492.30 68.83 55301.62 88888.00 2007-11-21 23:57:14.750 325 12492.35 68.80 55301.62 88888.00 2007-11-21 23:57:14.875 325 12492.33 68.78 55301.65 88888.00 2007-11-21 23:57:15.000 325 12492.30 68.72 55301.62 88888.00 2007-11-21 23:57:15.125 325 12492.33 68.72 55301.62 88888.00 2007-11-21 23:57:15.250 325 12492.27 68.75 55301.65 88888.00 2007-11-21 23:57:15.375 325 12492.30 68.78 55301.65 88888.00 2007-11-21 23:57:15.500 325 12492.17 68.72 55301.65 88888.00 2007-11-21 23:57:15.625 325 12492.10 68.70 55301.62 88888.00 2007-11-21 23:57:15.750 325 12492.17 68.78 55301.65 88888.00 2007-11-21 23:57:15.875 325 12492.15 68.78 55301.68 88888.00 2007-11-21 23:57:16.000 325 12492.17 68.78 55301.65 88888.00 2007-11-21 23:57:16.125 325 12492.20 68.75 55301.68 88888.00 2007-11-21 23:57:16.250 325 12492.20 68.67 55301.62 88888.00 2007-11-21 23:57:16.375 325 12492.25 68.70 55301.62 88888.00 2007-11-21 23:57:16.500 325 12492.25 68.70 55301.62 88888.00 2007-11-21 23:57:16.625 325 12492.23 68.62 55301.62 88888.00 2007-11-21 23:57:16.750 325 12492.23 68.60 55301.60 88888.00 2007-11-21 23:57:16.875 325 12492.25 68.67 55301.60 88888.00 2007-11-21 23:57:17.000 325 12492.25 68.78 55301.65 88888.00 2007-11-21 23:57:17.125 325 12492.20 68.78 55301.65 88888.00 2007-11-21 23:57:17.250 325 12492.15 68.72 55301.62 88888.00 2007-11-21 23:57:17.375 325 12492.12 68.70 55301.57 88888.00 2007-11-21 23:57:17.500 325 12492.17 68.67 55301.65 88888.00 2007-11-21 23:57:17.625 325 12492.20 68.72 55301.68 88888.00 2007-11-21 23:57:17.750 325 12492.10 68.70 55301.68 88888.00 2007-11-21 23:57:17.875 325 12492.12 68.67 55301.65 88888.00 2007-11-21 23:57:18.000 325 12492.12 68.62 55301.62 88888.00 2007-11-21 23:57:18.125 325 12492.10 68.60 55301.62 88888.00 2007-11-21 23:57:18.250 325 12492.08 68.62 55301.65 88888.00 2007-11-21 23:57:18.375 325 12492.08 68.65 55301.65 88888.00 2007-11-21 23:57:18.500 325 12492.05 68.62 55301.60 88888.00 2007-11-21 23:57:18.625 325 12492.08 68.60 55301.57 88888.00 2007-11-21 23:57:18.750 325 12492.05 68.65 55301.60 88888.00 2007-11-21 23:57:18.875 325 12492.15 68.67 55301.62 88888.00 2007-11-21 23:57:19.000 325 12492.15 68.58 55301.62 88888.00 2007-11-21 23:57:19.125 325 12492.12 68.55 55301.65 88888.00 2007-11-21 23:57:19.250 325 12492.10 68.53 55301.62 88888.00 2007-11-21 23:57:19.375 325 12492.12 68.58 55301.62 88888.00 2007-11-21 23:57:19.500 325 12492.05 68.60 55301.62 88888.00 2007-11-21 23:57:19.625 325 12492.00 68.53 55301.62 88888.00 2007-11-21 23:57:19.750 325 12492.05 68.55 55301.62 88888.00 2007-11-21 23:57:19.875 325 12492.00 68.60 55301.62 88888.00 2007-11-21 23:57:20.000 325 12491.98 68.58 55301.60 88888.00 2007-11-21 23:57:20.125 325 12492.00 68.55 55301.57 88888.00 2007-11-21 23:57:20.250 325 12492.05 68.58 55301.60 88888.00 2007-11-21 23:57:20.375 325 12492.10 68.55 55301.60 88888.00 2007-11-21 23:57:20.500 325 12492.10 68.53 55301.62 88888.00 2007-11-21 23:57:20.625 325 12492.10 68.53 55301.62 88888.00 2007-11-21 23:57:20.750 325 12492.08 68.42 55301.60 88888.00 2007-11-21 23:57:20.875 325 12492.02 68.42 55301.62 88888.00 2007-11-21 23:57:21.000 325 12492.10 68.50 55301.62 88888.00 2007-11-21 23:57:21.125 325 12492.12 68.50 55301.62 88888.00 2007-11-21 23:57:21.250 325 12492.02 68.42 55301.60 88888.00 2007-11-21 23:57:21.375 325 12492.08 68.42 55301.62 88888.00 2007-11-21 23:57:21.500 325 12492.17 68.53 55301.62 88888.00 2007-11-21 23:57:21.625 325 12492.25 68.47 55301.62 88888.00 2007-11-21 23:57:21.750 325 12492.20 68.42 55301.62 88888.00 2007-11-21 23:57:21.875 325 12492.23 68.45 55301.62 88888.00 2007-11-21 23:57:22.000 325 12492.17 68.47 55301.60 88888.00 2007-11-21 23:57:22.125 325 12492.08 68.40 55301.60 88888.00 2007-11-21 23:57:22.250 325 12492.08 68.40 55301.60 88888.00 2007-11-21 23:57:22.375 325 12492.10 68.42 55301.60 88888.00 2007-11-21 23:57:22.500 325 12492.05 68.42 55301.60 88888.00 2007-11-21 23:57:22.625 325 12492.05 68.40 55301.62 88888.00 2007-11-21 23:57:22.750 325 12492.00 68.35 55301.60 88888.00 2007-11-21 23:57:22.875 325 12492.08 68.42 55301.62 88888.00 2007-11-21 23:57:23.000 325 12492.20 68.45 55301.62 88888.00 2007-11-21 23:57:23.125 325 12492.17 68.40 55301.62 88888.00 2007-11-21 23:57:23.250 325 12492.05 68.33 55301.57 88888.00 2007-11-21 23:57:23.375 325 12492.08 68.33 55301.60 88888.00 2007-11-21 23:57:23.500 325 12492.08 68.35 55301.60 88888.00 2007-11-21 23:57:23.625 325 12492.02 68.30 55301.60 88888.00 2007-11-21 23:57:23.750 325 12492.05 68.35 55301.65 88888.00 2007-11-21 23:57:23.875 325 12492.10 68.42 55301.65 88888.00 2007-11-21 23:57:24.000 325 12492.10 68.38 55301.62 88888.00 2007-11-21 23:57:24.125 325 12492.08 68.35 55301.65 88888.00 2007-11-21 23:57:24.250 325 12492.08 68.35 55301.65 88888.00 2007-11-21 23:57:24.375 325 12492.12 68.33 55301.65 88888.00 2007-11-21 23:57:24.500 325 12492.20 68.40 55301.65 88888.00 2007-11-21 23:57:24.625 325 12492.12 68.35 55301.65 88888.00 2007-11-21 23:57:24.750 325 12492.12 68.38 55301.65 88888.00 2007-11-21 23:57:24.875 325 12492.12 68.35 55301.62 88888.00 2007-11-21 23:57:25.000 325 12492.10 68.33 55301.60 88888.00 2007-11-21 23:57:25.125 325 12492.12 68.30 55301.60 88888.00 2007-11-21 23:57:25.250 325 12492.12 68.25 55301.62 88888.00 2007-11-21 23:57:25.375 325 12492.17 68.28 55301.62 88888.00 2007-11-21 23:57:25.500 325 12492.17 68.33 55301.65 88888.00 2007-11-21 23:57:25.625 325 12492.10 68.22 55301.57 88888.00 2007-11-21 23:57:25.750 325 12492.02 68.17 55301.57 88888.00 2007-11-21 23:57:25.875 325 12492.12 68.22 55301.57 88888.00 2007-11-21 23:57:26.000 325 12492.12 68.22 55301.55 88888.00 2007-11-21 23:57:26.125 325 12492.20 68.22 55301.60 88888.00 2007-11-21 23:57:26.250 325 12492.20 68.22 55301.60 88888.00 2007-11-21 23:57:26.375 325 12492.15 68.20 55301.57 88888.00 2007-11-21 23:57:26.500 325 12492.15 68.17 55301.60 88888.00 2007-11-21 23:57:26.625 325 12492.08 68.22 55301.60 88888.00 2007-11-21 23:57:26.750 325 12492.12 68.22 55301.60 88888.00 2007-11-21 23:57:26.875 325 12492.17 68.22 55301.55 88888.00 2007-11-21 23:57:27.000 325 12492.20 68.22 55301.55 88888.00 2007-11-21 23:57:27.125 325 12492.15 68.20 55301.55 88888.00 2007-11-21 23:57:27.250 325 12492.10 68.15 55301.53 88888.00 2007-11-21 23:57:27.375 325 12492.10 68.20 55301.53 88888.00 2007-11-21 23:57:27.500 325 12492.15 68.22 55301.55 88888.00 2007-11-21 23:57:27.625 325 12492.15 68.17 55301.53 88888.00 2007-11-21 23:57:27.750 325 12492.15 68.12 55301.53 88888.00 2007-11-21 23:57:27.875 325 12492.25 68.17 55301.53 88888.00 2007-11-21 23:57:28.000 325 12492.27 68.20 55301.53 88888.00 2007-11-21 23:57:28.125 325 12492.27 68.25 55301.55 88888.00 2007-11-21 23:57:28.250 325 12492.25 68.25 55301.53 88888.00 2007-11-21 23:57:28.375 325 12492.23 68.25 55301.57 88888.00 2007-11-21 23:57:28.500 325 12492.20 68.22 55301.55 88888.00 2007-11-21 23:57:28.625 325 12492.30 68.20 55301.53 88888.00 2007-11-21 23:57:28.750 325 12492.30 68.15 55301.53 88888.00 2007-11-21 23:57:28.875 325 12492.35 68.17 55301.55 88888.00 2007-11-21 23:57:29.000 325 12492.33 68.15 55301.53 88888.00 2007-11-21 23:57:29.125 325 12492.35 68.20 55301.53 88888.00 2007-11-21 23:57:29.250 325 12492.42 68.20 55301.53 88888.00 2007-11-21 23:57:29.375 325 12492.48 68.17 55301.53 88888.00 2007-11-21 23:57:29.500 325 12492.40 68.15 55301.50 88888.00 2007-11-21 23:57:29.625 325 12492.33 68.20 55301.50 88888.00 2007-11-21 23:57:29.750 325 12492.38 68.22 55301.47 88888.00 2007-11-21 23:57:29.875 325 12492.40 68.25 55301.53 88888.00 2007-11-21 23:57:30.000 325 12492.45 68.17 55301.53 88888.00 2007-11-21 23:57:30.125 325 12492.42 68.20 55301.55 88888.00 2007-11-21 23:57:30.250 325 12492.38 68.12 55301.50 88888.00 2007-11-21 23:57:30.375 325 12492.40 68.15 55301.53 88888.00 2007-11-21 23:57:30.500 325 12492.45 68.17 55301.53 88888.00 2007-11-21 23:57:30.625 325 12492.45 68.12 55301.50 88888.00 2007-11-21 23:57:30.750 325 12492.45 68.15 55301.45 88888.00 2007-11-21 23:57:30.875 325 12492.48 68.20 55301.47 88888.00 2007-11-21 23:57:31.000 325 12492.48 68.22 55301.50 88888.00 2007-11-21 23:57:31.125 325 12492.48 68.20 55301.53 88888.00 2007-11-21 23:57:31.250 325 12492.40 68.17 55301.50 88888.00 2007-11-21 23:57:31.375 325 12492.52 68.17 55301.45 88888.00 2007-11-21 23:57:31.500 325 12492.60 68.22 55301.47 88888.00 2007-11-21 23:57:31.625 325 12492.55 68.25 55301.47 88888.00 2007-11-21 23:57:31.750 325 12492.52 68.25 55301.47 88888.00 2007-11-21 23:57:31.875 325 12492.52 68.22 55301.45 88888.00 2007-11-21 23:57:32.000 325 12492.55 68.22 55301.45 88888.00 2007-11-21 23:57:32.125 325 12492.58 68.22 55301.45 88888.00 2007-11-21 23:57:32.250 325 12492.60 68.20 55301.45 88888.00 2007-11-21 23:57:32.375 325 12492.62 68.20 55301.45 88888.00 2007-11-21 23:57:32.500 325 12492.58 68.28 55301.43 88888.00 2007-11-21 23:57:32.625 325 12492.45 68.17 55301.43 88888.00 2007-11-21 23:57:32.750 325 12492.50 68.17 55301.43 88888.00 2007-11-21 23:57:32.875 325 12492.62 68.28 55301.47 88888.00 2007-11-21 23:57:33.000 325 12492.70 68.35 55301.45 88888.00 2007-11-21 23:57:33.125 325 12492.65 68.28 55301.43 88888.00 2007-11-21 23:57:33.250 325 12492.70 68.22 55301.40 88888.00 2007-11-21 23:57:33.375 325 12492.77 68.28 55301.40 88888.00 2007-11-21 23:57:33.500 325 12492.77 68.30 55301.45 88888.00 2007-11-21 23:57:33.625 325 12492.73 68.35 55301.40 88888.00 2007-11-21 23:57:33.750 325 12492.75 68.33 55301.40 88888.00 2007-11-21 23:57:33.875 325 12492.70 68.25 55301.32 88888.00 2007-11-21 23:57:34.000 325 12492.65 68.22 55301.32 88888.00 2007-11-21 23:57:34.125 325 12492.62 68.25 55301.38 88888.00 2007-11-21 23:57:34.250 325 12492.62 68.30 55301.40 88888.00 2007-11-21 23:57:34.375 325 12492.65 68.33 55301.38 88888.00 2007-11-21 23:57:34.500 325 12492.73 68.38 55301.38 88888.00 2007-11-21 23:57:34.625 325 12492.75 68.35 55301.40 88888.00 2007-11-21 23:57:34.750 325 12492.80 68.38 55301.43 88888.00 2007-11-21 23:57:34.875 325 12492.83 68.38 55301.40 88888.00 2007-11-21 23:57:35.000 325 12492.77 68.35 55301.35 88888.00 2007-11-21 23:57:35.125 325 12492.83 68.35 55301.35 88888.00 2007-11-21 23:57:35.250 325 12492.77 68.38 55301.35 88888.00 2007-11-21 23:57:35.375 325 12492.77 68.42 55301.38 88888.00 2007-11-21 23:57:35.500 325 12492.85 68.47 55301.40 88888.00 2007-11-21 23:57:35.625 325 12492.90 68.50 55301.38 88888.00 2007-11-21 23:57:35.750 325 12492.85 68.45 55301.35 88888.00 2007-11-21 23:57:35.875 325 12492.77 68.38 55301.32 88888.00 2007-11-21 23:57:36.000 325 12492.83 68.50 55301.32 88888.00 2007-11-21 23:57:36.125 325 12492.83 68.50 55301.32 88888.00 2007-11-21 23:57:36.250 325 12492.90 68.50 55301.35 88888.00 2007-11-21 23:57:36.375 325 12492.90 68.50 55301.35 88888.00 2007-11-21 23:57:36.500 325 12492.88 68.50 55301.32 88888.00 2007-11-21 23:57:36.625 325 12492.85 68.47 55301.32 88888.00 2007-11-21 23:57:36.750 325 12492.80 68.47 55301.30 88888.00 2007-11-21 23:57:36.875 325 12492.83 68.50 55301.30 88888.00 2007-11-21 23:57:37.000 325 12492.90 68.60 55301.32 88888.00 2007-11-21 23:57:37.125 325 12492.88 68.53 55301.28 88888.00 2007-11-21 23:57:37.250 325 12492.77 68.50 55301.30 88888.00 2007-11-21 23:57:37.375 325 12492.85 68.53 55301.30 88888.00 2007-11-21 23:57:37.500 325 12492.88 68.53 55301.30 88888.00 2007-11-21 23:57:37.625 325 12492.92 68.55 55301.32 88888.00 2007-11-21 23:57:37.750 325 12492.95 68.60 55301.35 88888.00 2007-11-21 23:57:37.875 325 12492.92 68.55 55301.32 88888.00 2007-11-21 23:57:38.000 325 12492.90 68.53 55301.30 88888.00 2007-11-21 23:57:38.125 325 12492.90 68.50 55301.30 88888.00 2007-11-21 23:57:38.250 325 12492.85 68.53 55301.32 88888.00 2007-11-21 23:57:38.375 325 12492.80 68.55 55301.28 88888.00 2007-11-21 23:57:38.500 325 12492.83 68.58 55301.32 88888.00 2007-11-21 23:57:38.625 325 12492.88 68.62 55301.30 88888.00 2007-11-21 23:57:38.750 325 12492.90 68.60 55301.30 88888.00 2007-11-21 23:57:38.875 325 12492.90 68.58 55301.28 88888.00 2007-11-21 23:57:39.000 325 12492.90 68.65 55301.25 88888.00 2007-11-21 23:57:39.125 325 12492.90 68.72 55301.30 88888.00 2007-11-21 23:57:39.250 325 12492.85 68.67 55301.32 88888.00 2007-11-21 23:57:39.375 325 12492.85 68.67 55301.28 88888.00 2007-11-21 23:57:39.500 325 12492.85 68.62 55301.30 88888.00 2007-11-21 23:57:39.625 325 12492.85 68.67 55301.32 88888.00 2007-11-21 23:57:39.750 325 12492.83 68.65 55301.28 88888.00 2007-11-21 23:57:39.875 325 12492.83 68.67 55301.30 88888.00 2007-11-21 23:57:40.000 325 12492.80 68.65 55301.28 88888.00 2007-11-21 23:57:40.125 325 12492.77 68.62 55301.28 88888.00 2007-11-21 23:57:40.250 325 12492.77 68.60 55301.28 88888.00 2007-11-21 23:57:40.375 325 12492.88 68.70 55301.30 88888.00 2007-11-21 23:57:40.500 325 12492.88 68.72 55301.30 88888.00 2007-11-21 23:57:40.625 325 12492.92 68.78 55301.32 88888.00 2007-11-21 23:57:40.750 325 12492.90 68.72 55301.28 88888.00 2007-11-21 23:57:40.875 325 12492.88 68.72 55301.28 88888.00 2007-11-21 23:57:41.000 325 12492.83 68.67 55301.25 88888.00 2007-11-21 23:57:41.125 325 12492.77 68.65 55301.22 88888.00 2007-11-21 23:57:41.250 325 12492.67 68.65 55301.25 88888.00 2007-11-21 23:57:41.375 325 12492.65 68.67 55301.25 88888.00 2007-11-21 23:57:41.500 325 12492.77 68.75 55301.28 88888.00 2007-11-21 23:57:41.625 325 12492.83 68.78 55301.30 88888.00 2007-11-21 23:57:41.750 325 12492.83 68.70 55301.30 88888.00 2007-11-21 23:57:41.875 325 12492.80 68.80 55301.35 88888.00 2007-11-21 23:57:42.000 325 12492.80 68.78 55301.30 88888.00 2007-11-21 23:57:42.125 325 12492.83 68.75 55301.32 88888.00 2007-11-21 23:57:42.250 325 12492.88 68.80 55301.38 88888.00 2007-11-21 23:57:42.375 325 12492.95 68.83 55301.35 88888.00 2007-11-21 23:57:42.500 325 12492.88 68.80 55301.30 88888.00 2007-11-21 23:57:42.625 325 12492.83 68.80 55301.30 88888.00 2007-11-21 23:57:42.750 325 12492.77 68.78 55301.28 88888.00 2007-11-21 23:57:42.875 325 12492.67 68.75 55301.28 88888.00 2007-11-21 23:57:43.000 325 12492.67 68.80 55301.28 88888.00 2007-11-21 23:57:43.125 325 12492.77 68.88 55301.30 88888.00 2007-11-21 23:57:43.250 325 12492.80 68.90 55301.32 88888.00 2007-11-21 23:57:43.375 325 12492.77 68.90 55301.32 88888.00 2007-11-21 23:57:43.500 325 12492.70 68.85 55301.32 88888.00 2007-11-21 23:57:43.625 325 12492.62 68.80 55301.30 88888.00 2007-11-21 23:57:43.750 325 12492.67 68.78 55301.28 88888.00 2007-11-21 23:57:43.875 325 12492.67 68.80 55301.30 88888.00 2007-11-21 23:57:44.000 325 12492.75 68.83 55301.30 88888.00 2007-11-21 23:57:44.125 325 12492.77 68.80 55301.30 88888.00 2007-11-21 23:57:44.250 325 12492.70 68.85 55301.32 88888.00 2007-11-21 23:57:44.375 325 12492.70 68.88 55301.35 88888.00 2007-11-21 23:57:44.500 325 12492.73 68.88 55301.32 88888.00 2007-11-21 23:57:44.625 325 12492.75 68.88 55301.32 88888.00 2007-11-21 23:57:44.750 325 12492.62 68.88 55301.32 88888.00 2007-11-21 23:57:44.875 325 12492.62 68.85 55301.30 88888.00 2007-11-21 23:57:45.000 325 12492.67 68.85 55301.30 88888.00 2007-11-21 23:57:45.125 325 12492.73 68.90 55301.32 88888.00 2007-11-21 23:57:45.250 325 12492.67 68.90 55301.35 88888.00 2007-11-21 23:57:45.375 325 12492.67 68.88 55301.38 88888.00 2007-11-21 23:57:45.500 325 12492.62 68.90 55301.35 88888.00 2007-11-21 23:57:45.625 325 12492.60 68.83 55301.30 88888.00 2007-11-21 23:57:45.750 325 12492.62 68.80 55301.32 88888.00 2007-11-21 23:57:45.875 325 12492.70 68.83 55301.35 88888.00 2007-11-21 23:57:46.000 325 12492.67 68.83 55301.30 88888.00 2007-11-21 23:57:46.125 325 12492.60 68.85 55301.35 88888.00 2007-11-21 23:57:46.250 325 12492.65 68.88 55301.35 88888.00 2007-11-21 23:57:46.375 325 12492.67 68.88 55301.35 88888.00 2007-11-21 23:57:46.500 325 12492.62 68.88 55301.35 88888.00 2007-11-21 23:57:46.625 325 12492.62 68.85 55301.32 88888.00 2007-11-21 23:57:46.750 325 12492.58 68.83 55301.32 88888.00 2007-11-21 23:57:46.875 325 12492.50 68.83 55301.32 88888.00 2007-11-21 23:57:47.000 325 12492.45 68.83 55301.30 88888.00 2007-11-21 23:57:47.125 325 12492.48 68.85 55301.35 88888.00 2007-11-21 23:57:47.250 325 12492.52 68.88 55301.38 88888.00 2007-11-21 23:57:47.375 325 12492.50 68.88 55301.38 88888.00 2007-11-21 23:57:47.500 325 12492.48 68.88 55301.40 88888.00 2007-11-21 23:57:47.625 325 12492.52 68.88 55301.40 88888.00 2007-11-21 23:57:47.750 325 12492.52 68.90 55301.45 88888.00 2007-11-21 23:57:47.875 325 12492.58 68.92 55301.43 88888.00 2007-11-21 23:57:48.000 325 12492.58 68.90 55301.40 88888.00 2007-11-21 23:57:48.125 325 12492.58 68.85 55301.43 88888.00 2007-11-21 23:57:48.250 325 12492.52 68.78 55301.38 88888.00 2007-11-21 23:57:48.375 325 12492.58 68.83 55301.35 88888.00 2007-11-21 23:57:48.500 325 12492.52 68.88 55301.35 88888.00 2007-11-21 23:57:48.625 325 12492.50 68.83 55301.35 88888.00 2007-11-21 23:57:48.750 325 12492.45 68.78 55301.32 88888.00 2007-11-21 23:57:48.875 325 12492.45 68.75 55301.32 88888.00 2007-11-21 23:57:49.000 325 12492.45 68.83 55301.38 88888.00 2007-11-21 23:57:49.125 325 12492.50 68.90 55301.40 88888.00 2007-11-21 23:57:49.250 325 12492.52 68.88 55301.43 88888.00 2007-11-21 23:57:49.375 325 12492.52 68.88 55301.43 88888.00 2007-11-21 23:57:49.500 325 12492.52 68.85 55301.43 88888.00 2007-11-21 23:57:49.625 325 12492.50 68.85 55301.43 88888.00 2007-11-21 23:57:49.750 325 12492.45 68.85 55301.40 88888.00 2007-11-21 23:57:49.875 325 12492.45 68.88 55301.40 88888.00 2007-11-21 23:57:50.000 325 12492.50 68.90 55301.43 88888.00 2007-11-21 23:57:50.125 325 12492.45 68.88 55301.43 88888.00 2007-11-21 23:57:50.250 325 12492.40 68.85 55301.40 88888.00 2007-11-21 23:57:50.375 325 12492.45 68.83 55301.40 88888.00 2007-11-21 23:57:50.500 325 12492.40 68.78 55301.38 88888.00 2007-11-21 23:57:50.625 325 12492.25 68.67 55301.35 88888.00 2007-11-21 23:57:50.750 325 12492.27 68.75 55301.38 88888.00 2007-11-21 23:57:50.875 325 12492.35 68.80 55301.43 88888.00 2007-11-21 23:57:51.000 325 12492.35 68.72 55301.35 88888.00 2007-11-21 23:57:51.125 325 12492.30 68.72 55301.32 88888.00 2007-11-21 23:57:51.250 325 12492.35 68.78 55301.43 88888.00 2007-11-21 23:57:51.375 325 12492.42 68.80 55301.43 88888.00 2007-11-21 23:57:51.500 325 12492.42 68.78 55301.40 88888.00 2007-11-21 23:57:51.625 325 12492.40 68.78 55301.35 88888.00 2007-11-21 23:57:51.750 325 12492.35 68.80 55301.40 88888.00 2007-11-21 23:57:51.875 325 12492.33 68.80 55301.40 88888.00 2007-11-21 23:57:52.000 325 12492.40 68.75 55301.40 88888.00 2007-11-21 23:57:52.125 325 12492.45 68.78 55301.40 88888.00 2007-11-21 23:57:52.250 325 12492.42 68.75 55301.38 88888.00 2007-11-21 23:57:52.375 325 12492.50 68.72 55301.40 88888.00 2007-11-21 23:57:52.500 325 12492.45 68.72 55301.38 88888.00 2007-11-21 23:57:52.625 325 12492.40 68.72 55301.38 88888.00 2007-11-21 23:57:52.750 325 12492.40 68.72 55301.38 88888.00 2007-11-21 23:57:52.875 325 12492.38 68.72 55301.40 88888.00 2007-11-21 23:57:53.000 325 12492.40 68.72 55301.38 88888.00 2007-11-21 23:57:53.125 325 12492.42 68.70 55301.43 88888.00 2007-11-21 23:57:53.250 325 12492.45 68.70 55301.45 88888.00 2007-11-21 23:57:53.375 325 12492.48 68.78 55301.45 88888.00 2007-11-21 23:57:53.500 325 12492.45 68.70 55301.43 88888.00 2007-11-21 23:57:53.625 325 12492.45 68.72 55301.43 88888.00 2007-11-21 23:57:53.750 325 12492.42 68.70 55301.43 88888.00 2007-11-21 23:57:53.875 325 12492.45 68.75 55301.43 88888.00 2007-11-21 23:57:54.000 325 12492.40 68.70 55301.43 88888.00 2007-11-21 23:57:54.125 325 12492.30 68.65 55301.40 88888.00 2007-11-21 23:57:54.250 325 12492.27 68.67 55301.43 88888.00 2007-11-21 23:57:54.375 325 12492.35 68.67 55301.45 88888.00 2007-11-21 23:57:54.500 325 12492.38 68.70 55301.43 88888.00 2007-11-21 23:57:54.625 325 12492.35 68.67 55301.43 88888.00 2007-11-21 23:57:54.750 325 12492.35 68.67 55301.40 88888.00 2007-11-21 23:57:54.875 325 12492.30 68.67 55301.40 88888.00 2007-11-21 23:57:55.000 325 12492.30 68.67 55301.40 88888.00 2007-11-21 23:57:55.125 325 12492.38 68.70 55301.43 88888.00 2007-11-21 23:57:55.250 325 12492.40 68.67 55301.43 88888.00 2007-11-21 23:57:55.375 325 12492.38 68.65 55301.47 88888.00 2007-11-21 23:57:55.500 325 12492.33 68.60 55301.50 88888.00 2007-11-21 23:57:55.625 325 12492.27 68.58 55301.45 88888.00 2007-11-21 23:57:55.750 325 12492.33 68.62 55301.47 88888.00 2007-11-21 23:57:55.875 325 12492.48 68.67 55301.47 88888.00 2007-11-21 23:57:56.000 325 12492.52 68.58 55301.45 88888.00 2007-11-21 23:57:56.125 325 12492.52 68.58 55301.45 88888.00 2007-11-21 23:57:56.250 325 12492.52 68.62 55301.47 88888.00 2007-11-21 23:57:56.375 325 12492.50 68.60 55301.47 88888.00 2007-11-21 23:57:56.500 325 12492.50 68.62 55301.47 88888.00 2007-11-21 23:57:56.625 325 12492.50 68.62 55301.45 88888.00 2007-11-21 23:57:56.750 325 12492.45 68.58 55301.43 88888.00 2007-11-21 23:57:56.875 325 12492.40 68.55 55301.43 88888.00 2007-11-21 23:57:57.000 325 12492.45 68.55 55301.43 88888.00 2007-11-21 23:57:57.125 325 12492.45 68.50 55301.45 88888.00 2007-11-21 23:57:57.250 325 12492.45 68.50 55301.43 88888.00 2007-11-21 23:57:57.375 325 12492.55 68.53 55301.45 88888.00 2007-11-21 23:57:57.500 325 12492.60 68.58 55301.47 88888.00 2007-11-21 23:57:57.625 325 12492.60 68.58 55301.45 88888.00 2007-11-21 23:57:57.750 325 12492.58 68.55 55301.47 88888.00 2007-11-21 23:57:57.875 325 12492.50 68.53 55301.47 88888.00 2007-11-21 23:57:58.000 325 12492.55 68.55 55301.50 88888.00 2007-11-21 23:57:58.125 325 12492.60 68.55 55301.50 88888.00 2007-11-21 23:57:58.250 325 12492.55 68.50 55301.45 88888.00 2007-11-21 23:57:58.375 325 12492.55 68.45 55301.47 88888.00 2007-11-21 23:57:58.500 325 12492.58 68.50 55301.45 88888.00 2007-11-21 23:57:58.625 325 12492.55 68.50 55301.45 88888.00 2007-11-21 23:57:58.750 325 12492.58 68.47 55301.43 88888.00 2007-11-21 23:57:58.875 325 12492.62 68.45 55301.43 88888.00 2007-11-21 23:57:59.000 325 12492.70 68.55 55301.47 88888.00 2007-11-21 23:57:59.125 325 12492.70 68.58 55301.47 88888.00 2007-11-21 23:57:59.250 325 12492.58 68.45 55301.43 88888.00 2007-11-21 23:57:59.375 325 12492.60 68.47 55301.40 88888.00 2007-11-21 23:57:59.500 325 12492.65 68.50 55301.45 88888.00 2007-11-21 23:57:59.625 325 12492.73 68.53 55301.50 88888.00 2007-11-21 23:57:59.750 325 12492.70 68.55 55301.53 88888.00 2007-11-21 23:57:59.875 325 12492.67 68.55 55301.53 88888.00 2007-11-21 23:58:00.000 325 12492.65 68.58 55301.47 88888.00 2007-11-21 23:58:00.125 325 12492.70 68.53 55301.47 88888.00 2007-11-21 23:58:00.250 325 12492.73 68.47 55301.47 88888.00 2007-11-21 23:58:00.375 325 12492.75 68.50 55301.47 88888.00 2007-11-21 23:58:00.500 325 12492.75 68.53 55301.47 88888.00 2007-11-21 23:58:00.625 325 12492.75 68.47 55301.45 88888.00 2007-11-21 23:58:00.750 325 12492.77 68.45 55301.47 88888.00 2007-11-21 23:58:00.875 325 12492.80 68.45 55301.43 88888.00 2007-11-21 23:58:01.000 325 12492.83 68.47 55301.40 88888.00 2007-11-21 23:58:01.125 325 12492.85 68.55 55301.47 88888.00 2007-11-21 23:58:01.250 325 12492.80 68.50 55301.45 88888.00 2007-11-21 23:58:01.375 325 12492.77 68.45 55301.43 88888.00 2007-11-21 23:58:01.500 325 12492.75 68.47 55301.43 88888.00 2007-11-21 23:58:01.625 325 12492.77 68.53 55301.43 88888.00 2007-11-21 23:58:01.750 325 12492.80 68.58 55301.45 88888.00 2007-11-21 23:58:01.875 325 12492.77 68.58 55301.45 88888.00 2007-11-21 23:58:02.000 325 12492.77 68.53 55301.45 88888.00 2007-11-21 23:58:02.125 325 12492.90 68.53 55301.45 88888.00 2007-11-21 23:58:02.250 325 12492.90 68.45 55301.47 88888.00 2007-11-21 23:58:02.375 325 12492.90 68.47 55301.43 88888.00 2007-11-21 23:58:02.500 325 12492.88 68.53 55301.43 88888.00 2007-11-21 23:58:02.625 325 12492.85 68.50 55301.43 88888.00 2007-11-21 23:58:02.750 325 12492.88 68.53 55301.45 88888.00 2007-11-21 23:58:02.875 325 12492.85 68.55 55301.43 88888.00 2007-11-21 23:58:03.000 325 12492.92 68.50 55301.40 88888.00 2007-11-21 23:58:03.125 325 12493.00 68.50 55301.45 88888.00 2007-11-21 23:58:03.250 325 12493.02 68.53 55301.47 88888.00 2007-11-21 23:58:03.375 325 12493.02 68.53 55301.45 88888.00 2007-11-21 23:58:03.500 325 12492.95 68.53 55301.40 88888.00 2007-11-21 23:58:03.625 325 12492.92 68.53 55301.40 88888.00 2007-11-21 23:58:03.750 325 12492.92 68.47 55301.43 88888.00 2007-11-21 23:58:03.875 325 12493.00 68.55 55301.43 88888.00 2007-11-21 23:58:04.000 325 12492.95 68.50 55301.40 88888.00 2007-11-21 23:58:04.125 325 12492.92 68.53 55301.40 88888.00 2007-11-21 23:58:04.250 325 12492.95 68.58 55301.43 88888.00 2007-11-21 23:58:04.375 325 12492.95 68.58 55301.45 88888.00 2007-11-21 23:58:04.500 325 12492.95 68.60 55301.47 88888.00 2007-11-21 23:58:04.625 325 12492.98 68.60 55301.43 88888.00 2007-11-21 23:58:04.750 325 12492.95 68.50 55301.40 88888.00 2007-11-21 23:58:04.875 325 12493.02 68.50 55301.38 88888.00 2007-11-21 23:58:05.000 325 12493.05 68.55 55301.35 88888.00 2007-11-21 23:58:05.125 325 12493.05 68.58 55301.40 88888.00 2007-11-21 23:58:05.250 325 12493.05 68.50 55301.38 88888.00 2007-11-21 23:58:05.375 325 12493.05 68.53 55301.32 88888.00 2007-11-21 23:58:05.500 325 12493.15 68.62 55301.35 88888.00 2007-11-21 23:58:05.625 325 12493.15 68.67 55301.35 88888.00 2007-11-21 23:58:05.750 325 12493.00 68.55 55301.32 88888.00 2007-11-21 23:58:05.875 325 12492.95 68.53 55301.30 88888.00 2007-11-21 23:58:06.000 325 12492.95 68.53 55301.32 88888.00 2007-11-21 23:58:06.125 325 12493.02 68.58 55301.38 88888.00 2007-11-21 23:58:06.250 325 12493.10 68.62 55301.40 88888.00 2007-11-21 23:58:06.375 325 12493.10 68.53 55301.38 88888.00 2007-11-21 23:58:06.500 325 12493.15 68.58 55301.35 88888.00 2007-11-21 23:58:06.625 325 12493.17 68.60 55301.35 88888.00 2007-11-21 23:58:06.750 325 12493.20 68.60 55301.35 88888.00 2007-11-21 23:58:06.875 325 12493.17 68.62 55301.35 88888.00 2007-11-21 23:58:07.000 325 12493.17 68.58 55301.32 88888.00 2007-11-21 23:58:07.125 325 12493.23 68.58 55301.38 88888.00 2007-11-21 23:58:07.250 325 12493.12 68.62 55301.35 88888.00 2007-11-21 23:58:07.375 325 12493.15 68.70 55301.35 88888.00 2007-11-21 23:58:07.500 325 12493.20 68.72 55301.38 88888.00 2007-11-21 23:58:07.625 325 12493.17 68.62 55301.35 88888.00 2007-11-21 23:58:07.750 325 12493.17 68.65 55301.35 88888.00 2007-11-21 23:58:07.875 325 12493.17 68.65 55301.32 88888.00 2007-11-21 23:58:08.000 325 12493.15 68.67 55301.38 88888.00 2007-11-21 23:58:08.125 325 12493.10 68.70 55301.38 88888.00 2007-11-21 23:58:08.250 325 12493.10 68.70 55301.35 88888.00 2007-11-21 23:58:08.375 325 12493.08 68.67 55301.35 88888.00 2007-11-21 23:58:08.500 325 12493.08 68.67 55301.30 88888.00 2007-11-21 23:58:08.625 325 12493.15 68.70 55301.38 88888.00 2007-11-21 23:58:08.750 325 12493.10 68.65 55301.35 88888.00 2007-11-21 23:58:08.875 325 12493.10 68.67 55301.30 88888.00 2007-11-21 23:58:09.000 325 12493.12 68.72 55301.30 88888.00 2007-11-21 23:58:09.125 325 12493.20 68.72 55301.28 88888.00 2007-11-21 23:58:09.250 325 12493.23 68.67 55301.25 88888.00 2007-11-21 23:58:09.375 325 12493.27 68.72 55301.28 88888.00 2007-11-21 23:58:09.500 325 12493.23 68.78 55301.30 88888.00 2007-11-21 23:58:09.625 325 12493.17 68.78 55301.28 88888.00 2007-11-21 23:58:09.750 325 12493.15 68.78 55301.28 88888.00 2007-11-21 23:58:09.875 325 12493.12 68.70 55301.25 88888.00 2007-11-21 23:58:10.000 325 12493.20 68.78 55301.25 88888.00 2007-11-21 23:58:10.125 325 12493.30 68.78 55301.30 88888.00 2007-11-21 23:58:10.250 325 12493.25 68.75 55301.28 88888.00 2007-11-21 23:58:10.375 325 12493.27 68.78 55301.28 88888.00 2007-11-21 23:58:10.500 325 12493.27 68.80 55301.28 88888.00 2007-11-21 23:58:10.625 325 12493.27 68.83 55301.28 88888.00 2007-11-21 23:58:10.750 325 12493.27 68.83 55301.28 88888.00 2007-11-21 23:58:10.875 325 12493.23 68.78 55301.28 88888.00 2007-11-21 23:58:11.000 325 12493.27 68.78 55301.28 88888.00 2007-11-21 23:58:11.125 325 12493.42 68.83 55301.35 88888.00 2007-11-21 23:58:11.250 325 12493.38 68.83 55301.32 88888.00 2007-11-21 23:58:11.375 325 12493.27 68.83 55301.30 88888.00 2007-11-21 23:58:11.500 325 12493.23 68.78 55301.30 88888.00 2007-11-21 23:58:11.625 325 12493.27 68.78 55301.30 88888.00 2007-11-21 23:58:11.750 325 12493.33 68.80 55301.28 88888.00 2007-11-21 23:58:11.875 325 12493.30 68.83 55301.30 88888.00 2007-11-21 23:58:12.000 325 12493.35 68.85 55301.30 88888.00 2007-11-21 23:58:12.125 325 12493.40 68.90 55301.30 88888.00 2007-11-21 23:58:12.250 325 12493.35 68.88 55301.35 88888.00 2007-11-21 23:58:12.375 325 12493.38 68.88 55301.35 88888.00 2007-11-21 23:58:12.500 325 12493.35 68.90 55301.35 88888.00 2007-11-21 23:58:12.625 325 12493.30 68.88 55301.35 88888.00 2007-11-21 23:58:12.750 325 12493.27 68.80 55301.30 88888.00 2007-11-21 23:58:12.875 325 12493.30 68.90 55301.30 88888.00 2007-11-21 23:58:13.000 325 12493.30 68.90 55301.30 88888.00 2007-11-21 23:58:13.125 325 12493.30 68.83 55301.28 88888.00 2007-11-21 23:58:13.250 325 12493.33 68.88 55301.32 88888.00 2007-11-21 23:58:13.375 325 12493.33 68.90 55301.35 88888.00 2007-11-21 23:58:13.500 325 12493.23 68.83 55301.30 88888.00 2007-11-21 23:58:13.625 325 12493.23 68.88 55301.28 88888.00 2007-11-21 23:58:13.750 325 12493.30 68.92 55301.32 88888.00 2007-11-21 23:58:13.875 325 12493.33 68.97 55301.32 88888.00 2007-11-21 23:58:14.000 325 12493.33 68.97 55301.32 88888.00 2007-11-21 23:58:14.125 325 12493.30 68.97 55301.32 88888.00 2007-11-21 23:58:14.250 325 12493.23 68.92 55301.30 88888.00 2007-11-21 23:58:14.375 325 12493.23 68.88 55301.28 88888.00 2007-11-21 23:58:14.500 325 12493.33 68.90 55301.32 88888.00 2007-11-21 23:58:14.625 325 12493.33 68.92 55301.32 88888.00 2007-11-21 23:58:14.750 325 12493.30 69.00 55301.32 88888.00 2007-11-21 23:58:14.875 325 12493.27 69.00 55301.35 88888.00 2007-11-21 23:58:15.000 325 12493.33 69.03 55301.32 88888.00 2007-11-21 23:58:15.125 325 12493.35 69.00 55301.32 88888.00 2007-11-21 23:58:15.250 325 12493.33 68.95 55301.30 88888.00 2007-11-21 23:58:15.375 325 12493.30 68.92 55301.30 88888.00 2007-11-21 23:58:15.500 325 12493.30 68.97 55301.30 88888.00 2007-11-21 23:58:15.625 325 12493.33 68.97 55301.30 88888.00 2007-11-21 23:58:15.750 325 12493.33 69.00 55301.30 88888.00 2007-11-21 23:58:15.875 325 12493.30 68.97 55301.30 88888.00 2007-11-21 23:58:16.000 325 12493.23 68.97 55301.32 88888.00 2007-11-21 23:58:16.125 325 12493.25 69.05 55301.32 88888.00 2007-11-21 23:58:16.250 325 12493.23 69.05 55301.32 88888.00 2007-11-21 23:58:16.375 325 12493.30 69.05 55301.32 88888.00 2007-11-21 23:58:16.500 325 12493.38 69.03 55301.32 88888.00 2007-11-21 23:58:16.625 325 12493.45 69.08 55301.30 88888.00 2007-11-21 23:58:16.750 325 12493.40 69.00 55301.30 88888.00 2007-11-21 23:58:16.875 325 12493.38 69.03 55301.32 88888.00 2007-11-21 23:58:17.000 325 12493.35 69.08 55301.35 88888.00 2007-11-21 23:58:17.125 325 12493.27 69.12 55301.32 88888.00 2007-11-21 23:58:17.250 325 12493.20 69.03 55301.30 88888.00 2007-11-21 23:58:17.375 325 12493.23 69.03 55301.32 88888.00 2007-11-21 23:58:17.500 325 12493.27 69.15 55301.30 88888.00 2007-11-21 23:58:17.625 325 12493.30 69.17 55301.32 88888.00 2007-11-21 23:58:17.750 325 12493.27 69.12 55301.35 88888.00 2007-11-21 23:58:17.875 325 12493.27 69.12 55301.30 88888.00 2007-11-21 23:58:18.000 325 12493.25 69.12 55301.30 88888.00 2007-11-21 23:58:18.125 325 12493.23 69.15 55301.30 88888.00 2007-11-21 23:58:18.250 325 12493.25 69.10 55301.30 88888.00 2007-11-21 23:58:18.375 325 12493.25 69.10 55301.30 88888.00 2007-11-21 23:58:18.500 325 12493.27 69.15 55301.30 88888.00 2007-11-21 23:58:18.625 325 12493.25 69.17 55301.32 88888.00 2007-11-21 23:58:18.750 325 12493.20 69.12 55301.32 88888.00 2007-11-21 23:58:18.875 325 12493.20 69.12 55301.32 88888.00 2007-11-21 23:58:19.000 325 12493.27 69.20 55301.35 88888.00 2007-11-21 23:58:19.125 325 12493.23 69.15 55301.32 88888.00 2007-11-21 23:58:19.250 325 12493.20 69.08 55301.30 88888.00 2007-11-21 23:58:19.375 325 12493.23 69.08 55301.30 88888.00 2007-11-21 23:58:19.500 325 12493.27 69.08 55301.30 88888.00 2007-11-21 23:58:19.625 325 12493.25 69.15 55301.30 88888.00 2007-11-21 23:58:19.750 325 12493.33 69.20 55301.30 88888.00 2007-11-21 23:58:19.875 325 12493.30 69.17 55301.32 88888.00 2007-11-21 23:58:20.000 325 12493.23 69.15 55301.30 88888.00 2007-11-21 23:58:20.125 325 12493.17 69.15 55301.32 88888.00 2007-11-21 23:58:20.250 325 12493.12 69.15 55301.32 88888.00 2007-11-21 23:58:20.375 325 12493.17 69.10 55301.32 88888.00 2007-11-21 23:58:20.500 325 12493.30 69.15 55301.35 88888.00 2007-11-21 23:58:20.625 325 12493.23 69.12 55301.35 88888.00 2007-11-21 23:58:20.750 325 12493.17 69.12 55301.32 88888.00 2007-11-21 23:58:20.875 325 12493.15 69.15 55301.35 88888.00 2007-11-21 23:58:21.000 325 12493.23 69.25 55301.38 88888.00 2007-11-21 23:58:21.125 325 12493.25 69.20 55301.35 88888.00 2007-11-21 23:58:21.250 325 12493.25 69.20 55301.35 88888.00 2007-11-21 23:58:21.375 325 12493.30 69.20 55301.35 88888.00 2007-11-21 23:58:21.500 325 12493.25 69.22 55301.35 88888.00 2007-11-21 23:58:21.625 325 12493.17 69.25 55301.35 88888.00 2007-11-21 23:58:21.750 325 12493.15 69.25 55301.35 88888.00 2007-11-21 23:58:21.875 325 12493.10 69.17 55301.32 88888.00 2007-11-21 23:58:22.000 325 12493.23 69.22 55301.35 88888.00 2007-11-21 23:58:22.125 325 12493.25 69.25 55301.38 88888.00 2007-11-21 23:58:22.250 325 12493.17 69.20 55301.40 88888.00 2007-11-21 23:58:22.375 325 12493.17 69.17 55301.35 88888.00 2007-11-21 23:58:22.500 325 12493.20 69.17 55301.35 88888.00 2007-11-21 23:58:22.625 325 12493.20 69.25 55301.35 88888.00 2007-11-21 23:58:22.750 325 12493.15 69.30 55301.38 88888.00 2007-11-21 23:58:22.875 325 12493.12 69.25 55301.35 88888.00 2007-11-21 23:58:23.000 325 12493.17 69.20 55301.32 88888.00 2007-11-21 23:58:23.125 325 12493.17 69.20 55301.38 88888.00 2007-11-21 23:58:23.250 325 12493.10 69.22 55301.38 88888.00 2007-11-21 23:58:23.375 325 12493.10 69.20 55301.35 88888.00 2007-11-21 23:58:23.500 325 12493.02 69.17 55301.38 88888.00 2007-11-21 23:58:23.625 325 12493.02 69.15 55301.32 88888.00 2007-11-21 23:58:23.750 325 12493.05 69.22 55301.35 88888.00 2007-11-21 23:58:23.875 325 12493.08 69.25 55301.40 88888.00 2007-11-21 23:58:24.000 325 12493.12 69.22 55301.38 88888.00 2007-11-21 23:58:24.125 325 12493.02 69.20 55301.35 88888.00 2007-11-21 23:58:24.250 325 12493.05 69.25 55301.38 88888.00 2007-11-21 23:58:24.375 325 12493.10 69.25 55301.40 88888.00 2007-11-21 23:58:24.500 325 12493.08 69.25 55301.38 88888.00 2007-11-21 23:58:24.625 325 12493.00 69.20 55301.35 88888.00 2007-11-21 23:58:24.750 325 12493.05 69.25 55301.38 88888.00 2007-11-21 23:58:24.875 325 12493.05 69.20 55301.40 88888.00 2007-11-21 23:58:25.000 325 12493.08 69.25 55301.43 88888.00 2007-11-21 23:58:25.125 325 12493.05 69.22 55301.43 88888.00 2007-11-21 23:58:25.250 325 12492.95 69.22 55301.43 88888.00 2007-11-21 23:58:25.375 325 12493.00 69.25 55301.40 88888.00 2007-11-21 23:58:25.500 325 12493.02 69.25 55301.40 88888.00 2007-11-21 23:58:25.625 325 12493.02 69.22 55301.40 88888.00 2007-11-21 23:58:25.750 325 12492.98 69.17 55301.43 88888.00 2007-11-21 23:58:25.875 325 12492.92 69.22 55301.43 88888.00 2007-11-21 23:58:26.000 325 12492.90 69.25 55301.38 88888.00 2007-11-21 23:58:26.125 325 12492.92 69.28 55301.38 88888.00 2007-11-21 23:58:26.250 325 12492.88 69.20 55301.40 88888.00 2007-11-21 23:58:26.375 325 12492.83 69.20 55301.43 88888.00 2007-11-21 23:58:26.500 325 12492.83 69.20 55301.43 88888.00 2007-11-21 23:58:26.625 325 12492.80 69.22 55301.43 88888.00 2007-11-21 23:58:26.750 325 12492.85 69.25 55301.50 88888.00 2007-11-21 23:58:26.875 325 12492.88 69.25 55301.47 88888.00 2007-11-21 23:58:27.000 325 12492.88 69.28 55301.45 88888.00 2007-11-21 23:58:27.125 325 12492.85 69.22 55301.43 88888.00 2007-11-21 23:58:27.250 325 12492.85 69.25 55301.45 88888.00 2007-11-21 23:58:27.375 325 12492.88 69.25 55301.45 88888.00 2007-11-21 23:58:27.500 325 12492.80 69.25 55301.43 88888.00 2007-11-21 23:58:27.625 325 12492.75 69.20 55301.40 88888.00 2007-11-21 23:58:27.750 325 12492.77 69.17 55301.43 88888.00 2007-11-21 23:58:27.875 325 12492.75 69.22 55301.43 88888.00 2007-11-21 23:58:28.000 325 12492.75 69.25 55301.40 88888.00 2007-11-21 23:58:28.125 325 12492.75 69.17 55301.43 88888.00 2007-11-21 23:58:28.250 325 12492.75 69.12 55301.45 88888.00 2007-11-21 23:58:28.375 325 12492.75 69.15 55301.43 88888.00 2007-11-21 23:58:28.500 325 12492.70 69.20 55301.45 88888.00 2007-11-21 23:58:28.625 325 12492.65 69.20 55301.43 88888.00 2007-11-21 23:58:28.750 325 12492.65 69.22 55301.45 88888.00 2007-11-21 23:58:28.875 325 12492.60 69.17 55301.43 88888.00 2007-11-21 23:58:29.000 325 12492.55 69.15 55301.45 88888.00 2007-11-21 23:58:29.125 325 12492.58 69.15 55301.45 88888.00 2007-11-21 23:58:29.250 325 12492.62 69.17 55301.45 88888.00 2007-11-21 23:58:29.375 325 12492.67 69.17 55301.47 88888.00 2007-11-21 23:58:29.500 325 12492.65 69.22 55301.43 88888.00 2007-11-21 23:58:29.625 325 12492.62 69.22 55301.45 88888.00 2007-11-21 23:58:29.750 325 12492.67 69.30 55301.47 88888.00 2007-11-21 23:58:29.875 325 12492.65 69.28 55301.45 88888.00 2007-11-21 23:58:30.000 325 12492.58 69.17 55301.43 88888.00 2007-11-21 23:58:30.125 325 12492.60 69.20 55301.45 88888.00 2007-11-21 23:58:30.250 325 12492.62 69.22 55301.45 88888.00 2007-11-21 23:58:30.375 325 12492.58 69.20 55301.45 88888.00 2007-11-21 23:58:30.500 325 12492.48 69.15 55301.43 88888.00 2007-11-21 23:58:30.625 325 12492.50 69.17 55301.45 88888.00 2007-11-21 23:58:30.750 325 12492.50 69.17 55301.45 88888.00 2007-11-21 23:58:30.875 325 12492.50 69.22 55301.45 88888.00 2007-11-21 23:58:31.000 325 12492.52 69.22 55301.43 88888.00 2007-11-21 23:58:31.125 325 12492.50 69.17 55301.45 88888.00 2007-11-21 23:58:31.250 325 12492.40 69.12 55301.43 88888.00 2007-11-21 23:58:31.375 325 12492.40 69.20 55301.47 88888.00 2007-11-21 23:58:31.500 325 12492.38 69.22 55301.47 88888.00 2007-11-21 23:58:31.625 325 12492.45 69.22 55301.47 88888.00 2007-11-21 23:58:31.750 325 12492.45 69.20 55301.47 88888.00 2007-11-21 23:58:31.875 325 12492.42 69.15 55301.45 88888.00 2007-11-21 23:58:32.000 325 12492.45 69.22 55301.45 88888.00 2007-11-21 23:58:32.125 325 12492.45 69.25 55301.50 88888.00 2007-11-21 23:58:32.250 325 12492.40 69.22 55301.50 88888.00 2007-11-21 23:58:32.375 325 12492.40 69.28 55301.50 88888.00 2007-11-21 23:58:32.500 325 12492.50 69.28 55301.50 88888.00 2007-11-21 23:58:32.625 325 12492.45 69.22 55301.50 88888.00 2007-11-21 23:58:32.750 325 12492.42 69.12 55301.47 88888.00 2007-11-21 23:58:32.875 325 12492.40 69.17 55301.47 88888.00 2007-11-21 23:58:33.000 325 12492.35 69.20 55301.50 88888.00 2007-11-21 23:58:33.125 325 12492.30 69.15 55301.50 88888.00 2007-11-21 23:58:33.250 325 12492.35 69.15 55301.47 88888.00 2007-11-21 23:58:33.375 325 12492.38 69.15 55301.45 88888.00 2007-11-21 23:58:33.500 325 12492.38 69.15 55301.47 88888.00 2007-11-21 23:58:33.625 325 12492.38 69.20 55301.50 88888.00 2007-11-21 23:58:33.750 325 12492.40 69.22 55301.50 88888.00 2007-11-21 23:58:33.875 325 12492.42 69.20 55301.50 88888.00 2007-11-21 23:58:34.000 325 12492.45 69.22 55301.53 88888.00 2007-11-21 23:58:34.125 325 12492.38 69.22 55301.53 88888.00 2007-11-21 23:58:34.250 325 12492.35 69.22 55301.53 88888.00 2007-11-21 23:58:34.375 325 12492.45 69.20 55301.53 88888.00 2007-11-21 23:58:34.500 325 12492.42 69.20 55301.53 88888.00 2007-11-21 23:58:34.625 325 12492.40 69.22 55301.50 88888.00 2007-11-21 23:58:34.750 325 12492.38 69.22 55301.50 88888.00 2007-11-21 23:58:34.875 325 12492.45 69.22 55301.50 88888.00 2007-11-21 23:58:35.000 325 12492.42 69.20 55301.47 88888.00 2007-11-21 23:58:35.125 325 12492.38 69.17 55301.50 88888.00 2007-11-21 23:58:35.250 325 12492.35 69.17 55301.50 88888.00 2007-11-21 23:58:35.375 325 12492.35 69.17 55301.53 88888.00 2007-11-21 23:58:35.500 325 12492.35 69.20 55301.53 88888.00 2007-11-21 23:58:35.625 325 12492.38 69.20 55301.53 88888.00 2007-11-21 23:58:35.750 325 12492.38 69.22 55301.53 88888.00 2007-11-21 23:58:35.875 325 12492.40 69.20 55301.55 88888.00 2007-11-21 23:58:36.000 325 12492.38 69.17 55301.50 88888.00 2007-11-21 23:58:36.125 325 12492.30 69.20 55301.53 88888.00 2007-11-21 23:58:36.250 325 12492.25 69.20 55301.53 88888.00 2007-11-21 23:58:36.375 325 12492.30 69.20 55301.53 88888.00 2007-11-21 23:58:36.500 325 12492.30 69.25 55301.55 88888.00 2007-11-21 23:58:36.625 325 12492.33 69.22 55301.55 88888.00 2007-11-21 23:58:36.750 325 12492.33 69.30 55301.55 88888.00 2007-11-21 23:58:36.875 325 12492.27 69.30 55301.57 88888.00 2007-11-21 23:58:37.000 325 12492.27 69.20 55301.50 88888.00 2007-11-21 23:58:37.125 325 12492.33 69.20 55301.50 88888.00 2007-11-21 23:58:37.250 325 12492.25 69.20 55301.50 88888.00 2007-11-21 23:58:37.375 325 12492.20 69.20 55301.50 88888.00 2007-11-21 23:58:37.500 325 12492.23 69.17 55301.50 88888.00 2007-11-21 23:58:37.625 325 12492.25 69.20 55301.50 88888.00 2007-11-21 23:58:37.750 325 12492.35 69.25 55301.50 88888.00 2007-11-21 23:58:37.875 325 12492.35 69.25 55301.50 88888.00 2007-11-21 23:58:38.000 325 12492.27 69.22 55301.50 88888.00 2007-11-21 23:58:38.125 325 12492.25 69.20 55301.53 88888.00 2007-11-21 23:58:38.250 325 12492.30 69.20 55301.53 88888.00 2007-11-21 23:58:38.375 325 12492.35 69.15 55301.50 88888.00 2007-11-21 23:58:38.500 325 12492.35 69.20 55301.53 88888.00 2007-11-21 23:58:38.625 325 12492.33 69.20 55301.55 88888.00 2007-11-21 23:58:38.750 325 12492.33 69.17 55301.53 88888.00 2007-11-21 23:58:38.875 325 12492.33 69.15 55301.50 88888.00 2007-11-21 23:58:39.000 325 12492.33 69.25 55301.50 88888.00 2007-11-21 23:58:39.125 325 12492.33 69.25 55301.53 88888.00 2007-11-21 23:58:39.250 325 12492.30 69.25 55301.50 88888.00 2007-11-21 23:58:39.375 325 12492.30 69.22 55301.50 88888.00 2007-11-21 23:58:39.500 325 12492.33 69.22 55301.50 88888.00 2007-11-21 23:58:39.625 325 12492.35 69.25 55301.50 88888.00 2007-11-21 23:58:39.750 325 12492.35 69.20 55301.45 88888.00 2007-11-21 23:58:39.875 325 12492.30 69.17 55301.45 88888.00 2007-11-21 23:58:40.000 325 12492.35 69.22 55301.47 88888.00 2007-11-21 23:58:40.125 325 12492.30 69.28 55301.53 88888.00 2007-11-21 23:58:40.250 325 12492.25 69.17 55301.50 88888.00 2007-11-21 23:58:40.375 325 12492.33 69.17 55301.50 88888.00 2007-11-21 23:58:40.500 325 12492.35 69.25 55301.50 88888.00 2007-11-21 23:58:40.625 325 12492.40 69.25 55301.53 88888.00 2007-11-21 23:58:40.750 325 12492.45 69.25 55301.53 88888.00 2007-11-21 23:58:40.875 325 12492.45 69.20 55301.53 88888.00 2007-11-21 23:58:41.000 325 12492.45 69.25 55301.50 88888.00 2007-11-21 23:58:41.125 325 12492.35 69.22 55301.50 88888.00 2007-11-21 23:58:41.250 325 12492.33 69.20 55301.50 88888.00 2007-11-21 23:58:41.375 325 12492.40 69.25 55301.47 88888.00 2007-11-21 23:58:41.500 325 12492.38 69.28 55301.45 88888.00 2007-11-21 23:58:41.625 325 12492.40 69.30 55301.47 88888.00 2007-11-21 23:58:41.750 325 12492.38 69.33 55301.47 88888.00 2007-11-21 23:58:41.875 325 12492.33 69.30 55301.47 88888.00 2007-11-21 23:58:42.000 325 12492.35 69.28 55301.45 88888.00 2007-11-21 23:58:42.125 325 12492.33 69.28 55301.47 88888.00 2007-11-21 23:58:42.250 325 12492.33 69.33 55301.50 88888.00 2007-11-21 23:58:42.375 325 12492.35 69.30 55301.50 88888.00 2007-11-21 23:58:42.500 325 12492.35 69.30 55301.47 88888.00 2007-11-21 23:58:42.625 325 12492.30 69.28 55301.50 88888.00 2007-11-21 23:58:42.750 325 12492.23 69.25 55301.47 88888.00 2007-11-21 23:58:42.875 325 12492.15 69.20 55301.43 88888.00 2007-11-21 23:58:43.000 325 12492.15 69.15 55301.43 88888.00 2007-11-21 23:58:43.125 325 12492.27 69.22 55301.47 88888.00 2007-11-21 23:58:43.250 325 12492.27 69.20 55301.47 88888.00 2007-11-21 23:58:43.375 325 12492.33 69.22 55301.45 88888.00 2007-11-21 23:58:43.500 325 12492.38 69.30 55301.47 88888.00 2007-11-21 23:58:43.625 325 12492.40 69.30 55301.45 88888.00 2007-11-21 23:58:43.750 325 12492.40 69.30 55301.43 88888.00 2007-11-21 23:58:43.875 325 12492.40 69.30 55301.43 88888.00 2007-11-21 23:58:44.000 325 12492.45 69.33 55301.43 88888.00 2007-11-21 23:58:44.125 325 12492.48 69.35 55301.45 88888.00 2007-11-21 23:58:44.250 325 12492.42 69.33 55301.45 88888.00 2007-11-21 23:58:44.375 325 12492.42 69.35 55301.47 88888.00 2007-11-21 23:58:44.500 325 12492.52 69.40 55301.45 88888.00 2007-11-21 23:58:44.625 325 12492.58 69.38 55301.45 88888.00 2007-11-21 23:58:44.750 325 12492.55 69.35 55301.47 88888.00 2007-11-21 23:58:44.875 325 12492.52 69.33 55301.45 88888.00 2007-11-21 23:58:45.000 325 12492.45 69.33 55301.45 88888.00 2007-11-21 23:58:45.125 325 12492.42 69.33 55301.43 88888.00 2007-11-21 23:58:45.250 325 12492.40 69.38 55301.43 88888.00 2007-11-21 23:58:45.375 325 12492.52 69.45 55301.45 88888.00 2007-11-21 23:58:45.500 325 12492.55 69.40 55301.45 88888.00 2007-11-21 23:58:45.625 325 12492.55 69.33 55301.43 88888.00 2007-11-21 23:58:45.750 325 12492.48 69.35 55301.43 88888.00 2007-11-21 23:58:45.875 325 12492.40 69.35 55301.45 88888.00 2007-11-21 23:58:46.000 325 12492.35 69.33 55301.43 88888.00 2007-11-21 23:58:46.125 325 12492.38 69.33 55301.43 88888.00 2007-11-21 23:58:46.250 325 12492.48 69.33 55301.43 88888.00 2007-11-21 23:58:46.375 325 12492.50 69.30 55301.40 88888.00 2007-11-21 23:58:46.500 325 12492.40 69.30 55301.40 88888.00 2007-11-21 23:58:46.625 325 12492.50 69.28 55301.40 88888.00 2007-11-21 23:58:46.750 325 12492.50 69.33 55301.40 88888.00 2007-11-21 23:58:46.875 325 12492.50 69.35 55301.43 88888.00 2007-11-21 23:58:47.000 325 12492.55 69.40 55301.45 88888.00 2007-11-21 23:58:47.125 325 12492.55 69.45 55301.45 88888.00 2007-11-21 23:58:47.250 325 12492.52 69.33 55301.43 88888.00 2007-11-21 23:58:47.375 325 12492.52 69.28 55301.40 88888.00 2007-11-21 23:58:47.500 325 12492.55 69.30 55301.43 88888.00 2007-11-21 23:58:47.625 325 12492.65 69.33 55301.40 88888.00 2007-11-21 23:58:47.750 325 12492.62 69.33 55301.43 88888.00 2007-11-21 23:58:47.875 325 12492.52 69.38 55301.43 88888.00 2007-11-21 23:58:48.000 325 12492.55 69.35 55301.45 88888.00 2007-11-21 23:58:48.125 325 12492.62 69.35 55301.40 88888.00 2007-11-21 23:58:48.250 325 12492.65 69.30 55301.43 88888.00 2007-11-21 23:58:48.375 325 12492.62 69.28 55301.38 88888.00 2007-11-21 23:58:48.500 325 12492.70 69.33 55301.40 88888.00 2007-11-21 23:58:48.625 325 12492.70 69.38 55301.45 88888.00 2007-11-21 23:58:48.750 325 12492.65 69.25 55301.40 88888.00 2007-11-21 23:58:48.875 325 12492.55 69.25 55301.38 88888.00 2007-11-21 23:58:49.000 325 12492.62 69.35 55301.40 88888.00 2007-11-21 23:58:49.125 325 12492.62 69.30 55301.40 88888.00 2007-11-21 23:58:49.250 325 12492.55 69.25 55301.40 88888.00 2007-11-21 23:58:49.375 325 12492.62 69.30 55301.43 88888.00 2007-11-21 23:58:49.500 325 12492.62 69.33 55301.40 88888.00 2007-11-21 23:58:49.625 325 12492.65 69.33 55301.35 88888.00 2007-11-21 23:58:49.750 325 12492.70 69.38 55301.38 88888.00 2007-11-21 23:58:49.875 325 12492.75 69.35 55301.40 88888.00 2007-11-21 23:58:50.000 325 12492.73 69.25 55301.35 88888.00 2007-11-21 23:58:50.125 325 12492.70 69.30 55301.38 88888.00 2007-11-21 23:58:50.250 325 12492.70 69.40 55301.43 88888.00 2007-11-21 23:58:50.375 325 12492.67 69.33 55301.40 88888.00 2007-11-21 23:58:50.500 325 12492.77 69.35 55301.45 88888.00 2007-11-21 23:58:50.625 325 12492.83 69.38 55301.45 88888.00 2007-11-21 23:58:50.750 325 12492.75 69.33 55301.40 88888.00 2007-11-21 23:58:50.875 325 12492.75 69.28 55301.38 88888.00 2007-11-21 23:58:51.000 325 12492.73 69.25 55301.38 88888.00 2007-11-21 23:58:51.125 325 12492.77 69.30 55301.43 88888.00 2007-11-21 23:58:51.250 325 12492.75 69.28 55301.40 88888.00 2007-11-21 23:58:51.375 325 12492.77 69.30 55301.40 88888.00 2007-11-21 23:58:51.500 325 12492.75 69.28 55301.40 88888.00 2007-11-21 23:58:51.625 325 12492.75 69.22 55301.35 88888.00 2007-11-21 23:58:51.750 325 12492.75 69.28 55301.35 88888.00 2007-11-21 23:58:51.875 325 12492.73 69.25 55301.35 88888.00 2007-11-21 23:58:52.000 325 12492.70 69.17 55301.35 88888.00 2007-11-21 23:58:52.125 325 12492.75 69.20 55301.40 88888.00 2007-11-21 23:58:52.250 325 12492.73 69.22 55301.38 88888.00 2007-11-21 23:58:52.375 325 12492.67 69.20 55301.35 88888.00 2007-11-21 23:58:52.500 325 12492.65 69.17 55301.40 88888.00 2007-11-21 23:58:52.625 325 12492.73 69.15 55301.40 88888.00 2007-11-21 23:58:52.750 325 12492.77 69.20 55301.43 88888.00 2007-11-21 23:58:52.875 325 12492.77 69.25 55301.43 88888.00 2007-11-21 23:58:53.000 325 12492.80 69.20 55301.40 88888.00 2007-11-21 23:58:53.125 325 12492.83 69.20 55301.40 88888.00 2007-11-21 23:58:53.250 325 12492.75 69.17 55301.40 88888.00 2007-11-21 23:58:53.375 325 12492.75 69.17 55301.35 88888.00 2007-11-21 23:58:53.500 325 12492.75 69.17 55301.35 88888.00 2007-11-21 23:58:53.625 325 12492.73 69.15 55301.38 88888.00 2007-11-21 23:58:53.750 325 12492.67 69.10 55301.38 88888.00 2007-11-21 23:58:53.875 325 12492.62 69.17 55301.40 88888.00 2007-11-21 23:58:54.000 325 12492.62 69.17 55301.35 88888.00 2007-11-21 23:58:54.125 325 12492.65 69.12 55301.32 88888.00 2007-11-21 23:58:54.250 325 12492.70 69.15 55301.35 88888.00 2007-11-21 23:58:54.375 325 12492.73 69.17 55301.38 88888.00 2007-11-21 23:58:54.500 325 12492.70 69.15 55301.38 88888.00 2007-11-21 23:58:54.625 325 12492.70 69.15 55301.38 88888.00 2007-11-21 23:58:54.750 325 12492.77 69.17 55301.40 88888.00 2007-11-21 23:58:54.875 325 12492.77 69.10 55301.38 88888.00 2007-11-21 23:58:55.000 325 12492.75 69.08 55301.32 88888.00 2007-11-21 23:58:55.125 325 12492.75 69.08 55301.35 88888.00 2007-11-21 23:58:55.250 325 12492.83 69.15 55301.43 88888.00 2007-11-21 23:58:55.375 325 12492.92 69.20 55301.40 88888.00 2007-11-21 23:58:55.500 325 12492.90 69.12 55301.38 88888.00 2007-11-21 23:58:55.625 325 12492.80 69.10 55301.35 88888.00 2007-11-21 23:58:55.750 325 12492.80 69.08 55301.35 88888.00 2007-11-21 23:58:55.875 325 12492.83 69.05 55301.38 88888.00 2007-11-21 23:58:56.000 325 12492.90 69.10 55301.38 88888.00 2007-11-21 23:58:56.125 325 12492.88 69.08 55301.38 88888.00 2007-11-21 23:58:56.250 325 12492.73 68.97 55301.35 88888.00 2007-11-21 23:58:56.375 325 12492.75 69.03 55301.38 88888.00 2007-11-21 23:58:56.500 325 12492.75 69.00 55301.38 88888.00 2007-11-21 23:58:56.625 325 12492.75 69.03 55301.40 88888.00 2007-11-21 23:58:56.750 325 12492.73 69.03 55301.40 88888.00 2007-11-21 23:58:56.875 325 12492.77 69.03 55301.43 88888.00 2007-11-21 23:58:57.000 325 12492.83 69.03 55301.43 88888.00 2007-11-21 23:58:57.125 325 12492.85 69.03 55301.43 88888.00 2007-11-21 23:58:57.250 325 12492.88 69.08 55301.43 88888.00 2007-11-21 23:58:57.375 325 12492.92 69.05 55301.40 88888.00 2007-11-21 23:58:57.500 325 12492.90 69.00 55301.40 88888.00 2007-11-21 23:58:57.625 325 12492.83 68.95 55301.38 88888.00 2007-11-21 23:58:57.750 325 12492.80 68.97 55301.40 88888.00 2007-11-21 23:58:57.875 325 12492.80 69.00 55301.43 88888.00 2007-11-21 23:58:58.000 325 12492.85 68.97 55301.40 88888.00 2007-11-21 23:58:58.125 325 12492.80 68.95 55301.40 88888.00 2007-11-21 23:58:58.250 325 12492.77 68.90 55301.38 88888.00 2007-11-21 23:58:58.375 325 12492.83 68.92 55301.40 88888.00 2007-11-21 23:58:58.500 325 12492.90 68.95 55301.40 88888.00 2007-11-21 23:58:58.625 325 12492.90 68.95 55301.43 88888.00 2007-11-21 23:58:58.750 325 12492.83 68.90 55301.43 88888.00 2007-11-21 23:58:58.875 325 12492.75 68.90 55301.38 88888.00 2007-11-21 23:58:59.000 325 12492.75 68.92 55301.40 88888.00 2007-11-21 23:58:59.125 325 12492.77 68.97 55301.43 88888.00 2007-11-21 23:58:59.250 325 12492.77 68.90 55301.40 88888.00 2007-11-21 23:58:59.375 325 12492.83 68.92 55301.43 88888.00 2007-11-21 23:58:59.500 325 12492.88 69.00 55301.43 88888.00 2007-11-21 23:58:59.625 325 12492.83 69.00 55301.45 88888.00 2007-11-21 23:58:59.750 325 12492.80 68.95 55301.45 88888.00 2007-11-21 23:58:59.875 325 12492.80 68.90 55301.43 88888.00 2007-11-21 23:59:00.000 325 12492.77 68.90 55301.43 88888.00 2007-11-21 23:59:00.125 325 12492.83 68.95 55301.45 88888.00 2007-11-21 23:59:00.250 325 12492.85 68.92 55301.45 88888.00 2007-11-21 23:59:00.375 325 12492.83 68.92 55301.40 88888.00 2007-11-21 23:59:00.500 325 12492.88 68.90 55301.43 88888.00 2007-11-21 23:59:00.625 325 12492.88 68.92 55301.45 88888.00 2007-11-21 23:59:00.750 325 12492.88 68.92 55301.47 88888.00 2007-11-21 23:59:00.875 325 12492.88 68.88 55301.43 88888.00 2007-11-21 23:59:01.000 325 12492.83 68.83 55301.38 88888.00 2007-11-21 23:59:01.125 325 12492.80 68.85 55301.40 88888.00 2007-11-21 23:59:01.250 325 12492.77 68.83 55301.40 88888.00 2007-11-21 23:59:01.375 325 12492.77 68.80 55301.38 88888.00 2007-11-21 23:59:01.500 325 12492.85 68.83 55301.43 88888.00 2007-11-21 23:59:01.625 325 12492.92 68.85 55301.45 88888.00 2007-11-21 23:59:01.750 325 12492.92 68.85 55301.43 88888.00 2007-11-21 23:59:01.875 325 12492.83 68.83 55301.43 88888.00 2007-11-21 23:59:02.000 325 12492.90 68.83 55301.40 88888.00 2007-11-21 23:59:02.125 325 12492.92 68.85 55301.43 88888.00 2007-11-21 23:59:02.250 325 12492.90 68.85 55301.47 88888.00 2007-11-21 23:59:02.375 325 12492.90 68.83 55301.43 88888.00 2007-11-21 23:59:02.500 325 12492.95 68.83 55301.45 88888.00 2007-11-21 23:59:02.625 325 12492.98 68.83 55301.45 88888.00 2007-11-21 23:59:02.750 325 12492.92 68.80 55301.43 88888.00 2007-11-21 23:59:02.875 325 12492.90 68.85 55301.43 88888.00 2007-11-21 23:59:03.000 325 12492.92 68.83 55301.45 88888.00 2007-11-21 23:59:03.125 325 12492.98 68.83 55301.43 88888.00 2007-11-21 23:59:03.250 325 12493.00 68.75 55301.40 88888.00 2007-11-21 23:59:03.375 325 12492.95 68.75 55301.40 88888.00 2007-11-21 23:59:03.500 325 12492.92 68.78 55301.43 88888.00 2007-11-21 23:59:03.625 325 12492.90 68.75 55301.43 88888.00 2007-11-21 23:59:03.750 325 12492.85 68.75 55301.43 88888.00 2007-11-21 23:59:03.875 325 12492.85 68.75 55301.40 88888.00 2007-11-21 23:59:04.000 325 12492.95 68.78 55301.43 88888.00 2007-11-21 23:59:04.125 325 12492.90 68.78 55301.40 88888.00 2007-11-21 23:59:04.250 325 12492.90 68.80 55301.45 88888.00 2007-11-21 23:59:04.375 325 12492.90 68.83 55301.43 88888.00 2007-11-21 23:59:04.500 325 12492.92 68.80 55301.45 88888.00 2007-11-21 23:59:04.625 325 12492.95 68.78 55301.43 88888.00 2007-11-21 23:59:04.750 325 12492.92 68.75 55301.43 88888.00 2007-11-21 23:59:04.875 325 12492.88 68.67 55301.40 88888.00 2007-11-21 23:59:05.000 325 12492.85 68.67 55301.38 88888.00 2007-11-21 23:59:05.125 325 12492.85 68.67 55301.40 88888.00 2007-11-21 23:59:05.250 325 12492.77 68.67 55301.40 88888.00 2007-11-21 23:59:05.375 325 12492.88 68.70 55301.40 88888.00 2007-11-21 23:59:05.500 325 12492.88 68.75 55301.43 88888.00 2007-11-21 23:59:05.625 325 12492.80 68.72 55301.38 88888.00 2007-11-21 23:59:05.750 325 12492.80 68.70 55301.40 88888.00 2007-11-21 23:59:05.875 325 12492.88 68.70 55301.40 88888.00 2007-11-21 23:59:06.000 325 12492.90 68.70 55301.40 88888.00 2007-11-21 23:59:06.125 325 12492.85 68.65 55301.40 88888.00 2007-11-21 23:59:06.250 325 12492.85 68.70 55301.43 88888.00 2007-11-21 23:59:06.375 325 12492.90 68.75 55301.43 88888.00 2007-11-21 23:59:06.500 325 12492.88 68.78 55301.43 88888.00 2007-11-21 23:59:06.625 325 12492.88 68.78 55301.40 88888.00 2007-11-21 23:59:06.750 325 12492.95 68.78 55301.40 88888.00 2007-11-21 23:59:06.875 325 12493.00 68.80 55301.40 88888.00 2007-11-21 23:59:07.000 325 12492.90 68.78 55301.40 88888.00 2007-11-21 23:59:07.125 325 12492.83 68.78 55301.40 88888.00 2007-11-21 23:59:07.250 325 12492.85 68.75 55301.43 88888.00 2007-11-21 23:59:07.375 325 12492.90 68.78 55301.43 88888.00 2007-11-21 23:59:07.500 325 12492.95 68.80 55301.43 88888.00 2007-11-21 23:59:07.625 325 12492.95 68.78 55301.38 88888.00 2007-11-21 23:59:07.750 325 12492.98 68.83 55301.38 88888.00 2007-11-21 23:59:07.875 325 12492.90 68.75 55301.38 88888.00 2007-11-21 23:59:08.000 325 12492.88 68.78 55301.38 88888.00 2007-11-21 23:59:08.125 325 12492.98 68.80 55301.38 88888.00 2007-11-21 23:59:08.250 325 12493.00 68.72 55301.38 88888.00 2007-11-21 23:59:08.375 325 12492.98 68.70 55301.35 88888.00 2007-11-21 23:59:08.500 325 12492.98 68.75 55301.38 88888.00 2007-11-21 23:59:08.625 325 12493.02 68.80 55301.38 88888.00 2007-11-21 23:59:08.750 325 12493.05 68.78 55301.35 88888.00 2007-11-21 23:59:08.875 325 12493.00 68.72 55301.32 88888.00 2007-11-21 23:59:09.000 325 12493.02 68.75 55301.32 88888.00 2007-11-21 23:59:09.125 325 12493.02 68.78 55301.35 88888.00 2007-11-21 23:59:09.250 325 12493.00 68.85 55301.38 88888.00 2007-11-21 23:59:09.375 325 12493.05 68.88 55301.35 88888.00 2007-11-21 23:59:09.500 325 12493.02 68.78 55301.32 88888.00 2007-11-21 23:59:09.625 325 12492.95 68.67 55301.30 88888.00 2007-11-21 23:59:09.750 325 12492.98 68.75 55301.32 88888.00 2007-11-21 23:59:09.875 325 12493.02 68.78 55301.35 88888.00 2007-11-21 23:59:10.000 325 12493.00 68.78 55301.35 88888.00 2007-11-21 23:59:10.125 325 12493.05 68.85 55301.38 88888.00 2007-11-21 23:59:10.250 325 12493.02 68.85 55301.38 88888.00 2007-11-21 23:59:10.375 325 12493.00 68.83 55301.38 88888.00 2007-11-21 23:59:10.500 325 12493.05 68.85 55301.35 88888.00 2007-11-21 23:59:10.625 325 12493.10 68.88 55301.38 88888.00 2007-11-21 23:59:10.750 325 12493.02 68.90 55301.38 88888.00 2007-11-21 23:59:10.875 325 12493.00 68.90 55301.35 88888.00 2007-11-21 23:59:11.000 325 12493.00 68.83 55301.30 88888.00 2007-11-21 23:59:11.125 325 12493.02 68.88 55301.30 88888.00 2007-11-21 23:59:11.250 325 12493.00 68.85 55301.32 88888.00 2007-11-21 23:59:11.375 325 12493.02 68.83 55301.30 88888.00 2007-11-21 23:59:11.500 325 12493.05 68.83 55301.28 88888.00 2007-11-21 23:59:11.625 325 12493.08 68.85 55301.28 88888.00 2007-11-21 23:59:11.750 325 12493.08 68.88 55301.30 88888.00 2007-11-21 23:59:11.875 325 12493.08 68.88 55301.32 88888.00 2007-11-21 23:59:12.000 325 12493.05 68.88 55301.32 88888.00 2007-11-21 23:59:12.125 325 12493.10 68.95 55301.32 88888.00 2007-11-21 23:59:12.250 325 12493.08 68.88 55301.30 88888.00 2007-11-21 23:59:12.375 325 12493.12 68.92 55301.32 88888.00 2007-11-21 23:59:12.500 325 12493.12 68.97 55301.32 88888.00 2007-11-21 23:59:12.625 325 12493.15 69.00 55301.32 88888.00 2007-11-21 23:59:12.750 325 12493.15 68.97 55301.35 88888.00 2007-11-21 23:59:12.875 325 12493.10 68.97 55301.32 88888.00 2007-11-21 23:59:13.000 325 12493.05 68.92 55301.28 88888.00 2007-11-21 23:59:13.125 325 12493.08 68.90 55301.30 88888.00 2007-11-21 23:59:13.250 325 12493.10 68.95 55301.32 88888.00 2007-11-21 23:59:13.375 325 12493.15 69.03 55301.32 88888.00 2007-11-21 23:59:13.500 325 12493.15 69.05 55301.30 88888.00 2007-11-21 23:59:13.625 325 12493.10 69.08 55301.30 88888.00 2007-11-21 23:59:13.750 325 12493.10 69.08 55301.30 88888.00 2007-11-21 23:59:13.875 325 12493.12 69.08 55301.32 88888.00 2007-11-21 23:59:14.000 325 12493.10 69.05 55301.30 88888.00 2007-11-21 23:59:14.125 325 12493.10 69.00 55301.28 88888.00 2007-11-21 23:59:14.250 325 12493.15 69.05 55301.30 88888.00 2007-11-21 23:59:14.375 325 12493.20 69.03 55301.32 88888.00 2007-11-21 23:59:14.500 325 12493.20 69.05 55301.32 88888.00 2007-11-21 23:59:14.625 325 12493.15 69.10 55301.32 88888.00 2007-11-21 23:59:14.750 325 12493.23 69.10 55301.35 88888.00 2007-11-21 23:59:14.875 325 12493.25 69.15 55301.32 88888.00 2007-11-21 23:59:15.000 325 12493.25 69.15 55301.32 88888.00 2007-11-21 23:59:15.125 325 12493.17 69.15 55301.30 88888.00 2007-11-21 23:59:15.250 325 12493.23 69.20 55301.32 88888.00 2007-11-21 23:59:15.375 325 12493.23 69.15 55301.30 88888.00 2007-11-21 23:59:15.500 325 12493.20 69.08 55301.30 88888.00 2007-11-21 23:59:15.625 325 12493.15 69.12 55301.30 88888.00 2007-11-21 23:59:15.750 325 12493.08 69.15 55301.30 88888.00 2007-11-21 23:59:15.875 325 12493.05 69.10 55301.28 88888.00 2007-11-21 23:59:16.000 325 12493.10 69.17 55301.30 88888.00 2007-11-21 23:59:16.125 325 12493.23 69.25 55301.32 88888.00 2007-11-21 23:59:16.250 325 12493.23 69.20 55301.32 88888.00 2007-11-21 23:59:16.375 325 12493.27 69.20 55301.28 88888.00 2007-11-21 23:59:16.500 325 12493.27 69.17 55301.28 88888.00 2007-11-21 23:59:16.625 325 12493.25 69.20 55301.30 88888.00 2007-11-21 23:59:16.750 325 12493.20 69.25 55301.30 88888.00 2007-11-21 23:59:16.875 325 12493.23 69.33 55301.32 88888.00 2007-11-21 23:59:17.000 325 12493.20 69.30 55301.32 88888.00 2007-11-21 23:59:17.125 325 12493.23 69.35 55301.35 88888.00 2007-11-21 23:59:17.250 325 12493.20 69.35 55301.32 88888.00 2007-11-21 23:59:17.375 325 12493.23 69.33 55301.30 88888.00 2007-11-21 23:59:17.500 325 12493.20 69.30 55301.28 88888.00 2007-11-21 23:59:17.625 325 12493.25 69.33 55301.30 88888.00 2007-11-21 23:59:17.750 325 12493.27 69.33 55301.28 88888.00 2007-11-21 23:59:17.875 325 12493.27 69.33 55301.30 88888.00 2007-11-21 23:59:18.000 325 12493.25 69.33 55301.30 88888.00 2007-11-21 23:59:18.125 325 12493.30 69.38 55301.35 88888.00 2007-11-21 23:59:18.250 325 12493.27 69.35 55301.35 88888.00 2007-11-21 23:59:18.375 325 12493.20 69.38 55301.32 88888.00 2007-11-21 23:59:18.500 325 12493.17 69.40 55301.32 88888.00 2007-11-21 23:59:18.625 325 12493.23 69.40 55301.35 88888.00 2007-11-21 23:59:18.750 325 12493.30 69.40 55301.38 88888.00 2007-11-21 23:59:18.875 325 12493.30 69.40 55301.32 88888.00 2007-11-21 23:59:19.000 325 12493.20 69.40 55301.35 88888.00 2007-11-21 23:59:19.125 325 12493.17 69.42 55301.35 88888.00 2007-11-21 23:59:19.250 325 12493.23 69.42 55301.35 88888.00 2007-11-21 23:59:19.375 325 12493.30 69.40 55301.35 88888.00 2007-11-21 23:59:19.500 325 12493.27 69.42 55301.32 88888.00 2007-11-21 23:59:19.625 325 12493.23 69.42 55301.30 88888.00 2007-11-21 23:59:19.750 325 12493.23 69.45 55301.32 88888.00 2007-11-21 23:59:19.875 325 12493.20 69.47 55301.32 88888.00 2007-11-21 23:59:20.000 325 12493.17 69.47 55301.30 88888.00 2007-11-21 23:59:20.125 325 12493.17 69.47 55301.32 88888.00 2007-11-21 23:59:20.250 325 12493.17 69.50 55301.35 88888.00 2007-11-21 23:59:20.375 325 12493.25 69.50 55301.32 88888.00 2007-11-21 23:59:20.500 325 12493.27 69.55 55301.35 88888.00 2007-11-21 23:59:20.625 325 12493.23 69.60 55301.32 88888.00 2007-11-21 23:59:20.750 325 12493.23 69.60 55301.30 88888.00 2007-11-21 23:59:20.875 325 12493.17 69.53 55301.28 88888.00 2007-11-21 23:59:21.000 325 12493.12 69.50 55301.28 88888.00 2007-11-21 23:59:21.125 325 12493.08 69.58 55301.32 88888.00 2007-11-21 23:59:21.250 325 12493.08 69.53 55301.28 88888.00 2007-11-21 23:59:21.375 325 12493.10 69.58 55301.28 88888.00 2007-11-21 23:59:21.500 325 12493.12 69.67 55301.32 88888.00 2007-11-21 23:59:21.625 325 12493.20 69.67 55301.32 88888.00 2007-11-21 23:59:21.750 325 12493.23 69.67 55301.30 88888.00 2007-11-21 23:59:21.875 325 12493.17 69.65 55301.32 88888.00 2007-11-21 23:59:22.000 325 12493.15 69.67 55301.30 88888.00 2007-11-21 23:59:22.125 325 12493.10 69.72 55301.32 88888.00 2007-11-21 23:59:22.250 325 12493.05 69.67 55301.28 88888.00 2007-11-21 23:59:22.375 325 12493.10 69.67 55301.28 88888.00 2007-11-21 23:59:22.500 325 12493.15 69.70 55301.30 88888.00 2007-11-21 23:59:22.625 325 12493.15 69.72 55301.32 88888.00 2007-11-21 23:59:22.750 325 12493.08 69.72 55301.30 88888.00 2007-11-21 23:59:22.875 325 12493.02 69.75 55301.32 88888.00 2007-11-21 23:59:23.000 325 12493.12 69.78 55301.32 88888.00 2007-11-21 23:59:23.125 325 12493.12 69.75 55301.35 88888.00 2007-11-21 23:59:23.250 325 12493.05 69.67 55301.28 88888.00 2007-11-21 23:59:23.375 325 12493.02 69.72 55301.28 88888.00 2007-11-21 23:59:23.500 325 12493.10 69.80 55301.28 88888.00 2007-11-21 23:59:23.625 325 12493.17 69.85 55301.30 88888.00 2007-11-21 23:59:23.750 325 12493.12 69.75 55301.28 88888.00 2007-11-21 23:59:23.875 325 12493.17 69.80 55301.28 88888.00 2007-11-21 23:59:24.000 325 12493.17 69.85 55301.28 88888.00 2007-11-21 23:59:24.125 325 12493.12 69.78 55301.30 88888.00 2007-11-21 23:59:24.250 325 12493.12 69.80 55301.32 88888.00 2007-11-21 23:59:24.375 325 12493.08 69.80 55301.32 88888.00 2007-11-21 23:59:24.500 325 12493.02 69.78 55301.32 88888.00 2007-11-21 23:59:24.625 325 12493.00 69.80 55301.32 88888.00 2007-11-21 23:59:24.750 325 12493.02 69.78 55301.35 88888.00 2007-11-21 23:59:24.875 325 12493.10 69.83 55301.35 88888.00 2007-11-21 23:59:25.000 325 12493.12 69.88 55301.32 88888.00 2007-11-21 23:59:25.125 325 12493.10 69.90 55301.35 88888.00 2007-11-21 23:59:25.250 325 12493.00 69.90 55301.35 88888.00 2007-11-21 23:59:25.375 325 12493.08 69.97 55301.32 88888.00 2007-11-21 23:59:25.500 325 12493.08 69.90 55301.30 88888.00 2007-11-21 23:59:25.625 325 12493.05 69.95 55301.32 88888.00 2007-11-21 23:59:25.750 325 12493.05 69.95 55301.32 88888.00 2007-11-21 23:59:25.875 325 12493.02 69.90 55301.35 88888.00 2007-11-21 23:59:26.000 325 12493.00 69.90 55301.32 88888.00 2007-11-21 23:59:26.125 325 12493.00 69.88 55301.32 88888.00 2007-11-21 23:59:26.250 325 12493.05 69.95 55301.35 88888.00 2007-11-21 23:59:26.375 325 12493.10 70.00 55301.32 88888.00 2007-11-21 23:59:26.500 325 12493.08 69.95 55301.30 88888.00 2007-11-21 23:59:26.625 325 12493.02 69.92 55301.32 88888.00 2007-11-21 23:59:26.750 325 12492.95 69.95 55301.38 88888.00 2007-11-21 23:59:26.875 325 12492.95 69.95 55301.32 88888.00 2007-11-21 23:59:27.000 325 12493.02 69.92 55301.30 88888.00 2007-11-21 23:59:27.125 325 12492.90 69.92 55301.32 88888.00 2007-11-21 23:59:27.250 325 12492.85 69.92 55301.38 88888.00 2007-11-21 23:59:27.375 325 12492.90 69.97 55301.38 88888.00 2007-11-21 23:59:27.500 325 12492.95 69.97 55301.38 88888.00 2007-11-21 23:59:27.625 325 12492.95 69.95 55301.38 88888.00 2007-11-21 23:59:27.750 325 12492.95 69.95 55301.35 88888.00 2007-11-21 23:59:27.875 325 12493.00 70.00 55301.35 88888.00 2007-11-21 23:59:28.000 325 12493.00 70.08 55301.32 88888.00 2007-11-21 23:59:28.125 325 12492.95 70.03 55301.35 88888.00 2007-11-21 23:59:28.250 325 12492.90 69.95 55301.35 88888.00 2007-11-21 23:59:28.375 325 12492.95 69.97 55301.38 88888.00 2007-11-21 23:59:28.500 325 12492.92 69.92 55301.38 88888.00 2007-11-21 23:59:28.625 325 12492.85 69.95 55301.35 88888.00 2007-11-21 23:59:28.750 325 12492.80 69.95 55301.38 88888.00 2007-11-21 23:59:28.875 325 12492.83 69.97 55301.40 88888.00 2007-11-21 23:59:29.000 325 12492.90 70.03 55301.43 88888.00 2007-11-21 23:59:29.125 325 12492.88 70.05 55301.45 88888.00 2007-11-21 23:59:29.250 325 12492.77 69.95 55301.40 88888.00 2007-11-21 23:59:29.375 325 12492.77 69.92 55301.40 88888.00 2007-11-21 23:59:29.500 325 12492.83 70.00 55301.45 88888.00 2007-11-21 23:59:29.625 325 12492.88 70.05 55301.43 88888.00 2007-11-21 23:59:29.750 325 12492.80 70.00 55301.40 88888.00 2007-11-21 23:59:29.875 325 12492.80 70.03 55301.35 88888.00 2007-11-21 23:59:30.000 325 12492.80 70.03 55301.38 88888.00 2007-11-21 23:59:30.125 325 12492.75 69.92 55301.35 88888.00 2007-11-21 23:59:30.250 325 12492.75 69.95 55301.38 88888.00 2007-11-21 23:59:30.375 325 12492.83 70.00 55301.40 88888.00 2007-11-21 23:59:30.500 325 12492.83 70.03 55301.40 88888.00 2007-11-21 23:59:30.625 325 12492.83 70.00 55301.38 88888.00 2007-11-21 23:59:30.750 325 12492.83 70.00 55301.43 88888.00 2007-11-21 23:59:30.875 325 12492.83 70.03 55301.47 88888.00 2007-11-21 23:59:31.000 325 12492.80 70.05 55301.45 88888.00 2007-11-21 23:59:31.125 325 12492.83 70.03 55301.45 88888.00 2007-11-21 23:59:31.250 325 12492.75 70.00 55301.43 88888.00 2007-11-21 23:59:31.375 325 12492.70 70.03 55301.45 88888.00 2007-11-21 23:59:31.500 325 12492.70 70.03 55301.47 88888.00 2007-11-21 23:59:31.625 325 12492.73 70.03 55301.47 88888.00 2007-11-21 23:59:31.750 325 12492.73 70.00 55301.45 88888.00 2007-11-21 23:59:31.875 325 12492.62 69.97 55301.43 88888.00 2007-11-21 23:59:32.000 325 12492.62 69.97 55301.45 88888.00 2007-11-21 23:59:32.125 325 12492.65 69.97 55301.50 88888.00 2007-11-21 23:59:32.250 325 12492.67 69.97 55301.50 88888.00 2007-11-21 23:59:32.375 325 12492.70 70.00 55301.47 88888.00 2007-11-21 23:59:32.500 325 12492.77 70.00 55301.47 88888.00 2007-11-21 23:59:32.625 325 12492.77 70.00 55301.50 88888.00 2007-11-21 23:59:32.750 325 12492.77 69.97 55301.45 88888.00 2007-11-21 23:59:32.875 325 12492.70 69.95 55301.45 88888.00 2007-11-21 23:59:33.000 325 12492.77 70.00 55301.50 88888.00 2007-11-21 23:59:33.125 325 12492.77 70.00 55301.53 88888.00 2007-11-21 23:59:33.250 325 12492.73 69.95 55301.53 88888.00 2007-11-21 23:59:33.375 325 12492.70 69.92 55301.53 88888.00 2007-11-21 23:59:33.500 325 12492.73 69.97 55301.53 88888.00 2007-11-21 23:59:33.625 325 12492.62 69.95 55301.53 88888.00 2007-11-21 23:59:33.750 325 12492.58 69.92 55301.53 88888.00 2007-11-21 23:59:33.875 325 12492.62 69.95 55301.47 88888.00 2007-11-21 23:59:34.000 325 12492.58 69.90 55301.47 88888.00 2007-11-21 23:59:34.125 325 12492.55 69.92 55301.50 88888.00 2007-11-21 23:59:34.250 325 12492.58 69.90 55301.50 88888.00 2007-11-21 23:59:34.375 325 12492.58 69.88 55301.50 88888.00 2007-11-21 23:59:34.500 325 12492.58 69.88 55301.47 88888.00 2007-11-21 23:59:34.625 325 12492.58 69.92 55301.53 88888.00 2007-11-21 23:59:34.750 325 12492.50 69.90 55301.50 88888.00 2007-11-21 23:59:34.875 325 12492.42 69.85 55301.50 88888.00 2007-11-21 23:59:35.000 325 12492.48 69.85 55301.50 88888.00 2007-11-21 23:59:35.125 325 12492.52 69.90 55301.53 88888.00 2007-11-21 23:59:35.250 325 12492.58 69.83 55301.53 88888.00 2007-11-21 23:59:35.375 325 12492.60 69.83 55301.55 88888.00 2007-11-21 23:59:35.500 325 12492.52 69.78 55301.57 88888.00 2007-11-21 23:59:35.625 325 12492.45 69.78 55301.53 88888.00 2007-11-21 23:59:35.750 325 12492.45 69.70 55301.53 88888.00 2007-11-21 23:59:35.875 325 12492.50 69.72 55301.53 88888.00 2007-11-21 23:59:36.000 325 12492.52 69.78 55301.50 88888.00 2007-11-21 23:59:36.125 325 12492.52 69.75 55301.53 88888.00 2007-11-21 23:59:36.250 325 12492.45 69.75 55301.53 88888.00 2007-11-21 23:59:36.375 325 12492.50 69.75 55301.55 88888.00 2007-11-21 23:59:36.500 325 12492.52 69.75 55301.55 88888.00 2007-11-21 23:59:36.625 325 12492.50 69.83 55301.57 88888.00 2007-11-21 23:59:36.750 325 12492.52 69.85 55301.57 88888.00 2007-11-21 23:59:36.875 325 12492.52 69.85 55301.55 88888.00 2007-11-21 23:59:37.000 325 12492.45 69.83 55301.53 88888.00 2007-11-21 23:59:37.125 325 12492.45 69.75 55301.50 88888.00 2007-11-21 23:59:37.250 325 12492.48 69.70 55301.55 88888.00 2007-11-21 23:59:37.375 325 12492.50 69.75 55301.55 88888.00 2007-11-21 23:59:37.500 325 12492.50 69.78 55301.57 88888.00 2007-11-21 23:59:37.625 325 12492.50 69.72 55301.57 88888.00 2007-11-21 23:59:37.750 325 12492.48 69.72 55301.57 88888.00 2007-11-21 23:59:37.875 325 12492.48 69.70 55301.57 88888.00 2007-11-21 23:59:38.000 325 12492.45 69.75 55301.57 88888.00 2007-11-21 23:59:38.125 325 12492.42 69.75 55301.57 88888.00 2007-11-21 23:59:38.250 325 12492.42 69.67 55301.57 88888.00 2007-11-21 23:59:38.375 325 12492.45 69.67 55301.57 88888.00 2007-11-21 23:59:38.500 325 12492.45 69.67 55301.55 88888.00 2007-11-21 23:59:38.625 325 12492.45 69.67 55301.57 88888.00 2007-11-21 23:59:38.750 325 12492.45 69.65 55301.57 88888.00 2007-11-21 23:59:38.875 325 12492.48 69.62 55301.57 88888.00 2007-11-21 23:59:39.000 325 12492.50 69.62 55301.60 88888.00 2007-11-21 23:59:39.125 325 12492.52 69.60 55301.60 88888.00 2007-11-21 23:59:39.250 325 12492.45 69.58 55301.57 88888.00 2007-11-21 23:59:39.375 325 12492.50 69.60 55301.60 88888.00 2007-11-21 23:59:39.500 325 12492.50 69.67 55301.57 88888.00 2007-11-21 23:59:39.625 325 12492.42 69.67 55301.60 88888.00 2007-11-21 23:59:39.750 325 12492.38 69.60 55301.60 88888.00 2007-11-21 23:59:39.875 325 12492.35 69.53 55301.57 88888.00 2007-11-21 23:59:40.000 325 12492.38 69.53 55301.57 88888.00 2007-11-21 23:59:40.125 325 12492.52 69.58 55301.60 88888.00 2007-11-21 23:59:40.250 325 12492.52 69.53 55301.60 88888.00 2007-11-21 23:59:40.375 325 12492.58 69.55 55301.62 88888.00 2007-11-21 23:59:40.500 325 12492.60 69.58 55301.62 88888.00 2007-11-21 23:59:40.625 325 12492.48 69.53 55301.60 88888.00 2007-11-21 23:59:40.750 325 12492.45 69.55 55301.65 88888.00 2007-11-21 23:59:40.875 325 12492.50 69.62 55301.68 88888.00 2007-11-21 23:59:41.000 325 12492.52 69.60 55301.68 88888.00 2007-11-21 23:59:41.125 325 12492.55 69.55 55301.62 88888.00 2007-11-21 23:59:41.250 325 12492.52 69.50 55301.62 88888.00 2007-11-21 23:59:41.375 325 12492.55 69.50 55301.62 88888.00 2007-11-21 23:59:41.500 325 12492.50 69.50 55301.65 88888.00 2007-11-21 23:59:41.625 325 12492.45 69.50 55301.65 88888.00 2007-11-21 23:59:41.750 325 12492.50 69.45 55301.62 88888.00 2007-11-21 23:59:41.875 325 12492.52 69.42 55301.62 88888.00 2007-11-21 23:59:42.000 325 12492.55 69.42 55301.65 88888.00 2007-11-21 23:59:42.125 325 12492.62 69.42 55301.65 88888.00 2007-11-21 23:59:42.250 325 12492.62 69.42 55301.65 88888.00 2007-11-21 23:59:42.375 325 12492.58 69.38 55301.62 88888.00 2007-11-21 23:59:42.500 325 12492.52 69.30 55301.62 88888.00 2007-11-21 23:59:42.625 325 12492.55 69.35 55301.62 88888.00 2007-11-21 23:59:42.750 325 12492.65 69.42 55301.65 88888.00 2007-11-21 23:59:42.875 325 12492.67 69.45 55301.62 88888.00 2007-11-21 23:59:43.000 325 12492.67 69.38 55301.60 88888.00 2007-11-21 23:59:43.125 325 12492.73 69.38 55301.65 88888.00 2007-11-21 23:59:43.250 325 12492.65 69.33 55301.65 88888.00 2007-11-21 23:59:43.375 325 12492.60 69.30 55301.60 88888.00 2007-11-21 23:59:43.500 325 12492.62 69.35 55301.62 88888.00 2007-11-21 23:59:43.625 325 12492.65 69.33 55301.65 88888.00 2007-11-21 23:59:43.750 325 12492.62 69.30 55301.62 88888.00 2007-11-21 23:59:43.875 325 12492.62 69.33 55301.65 88888.00 2007-11-21 23:59:44.000 325 12492.67 69.35 55301.68 88888.00 2007-11-21 23:59:44.125 325 12492.62 69.28 55301.68 88888.00 2007-11-21 23:59:44.250 325 12492.58 69.22 55301.65 88888.00 2007-11-21 23:59:44.375 325 12492.60 69.30 55301.68 88888.00 2007-11-21 23:59:44.500 325 12492.62 69.28 55301.68 88888.00 2007-11-21 23:59:44.625 325 12492.60 69.28 55301.68 88888.00 2007-11-21 23:59:44.750 325 12492.67 69.30 55301.68 88888.00 2007-11-21 23:59:44.875 325 12492.75 69.25 55301.68 88888.00 2007-11-21 23:59:45.000 325 12492.77 69.17 55301.62 88888.00 2007-11-21 23:59:45.125 325 12492.77 69.20 55301.62 88888.00 2007-11-21 23:59:45.250 325 12492.77 69.17 55301.65 88888.00 2007-11-21 23:59:45.375 325 12492.83 69.17 55301.65 88888.00 2007-11-21 23:59:45.500 325 12492.85 69.17 55301.65 88888.00 2007-11-21 23:59:45.625 325 12492.80 69.20 55301.60 88888.00 2007-11-21 23:59:45.750 325 12492.83 69.25 55301.65 88888.00 2007-11-21 23:59:45.875 325 12492.85 69.28 55301.70 88888.00 2007-11-21 23:59:46.000 325 12492.80 69.22 55301.68 88888.00 2007-11-21 23:59:46.125 325 12492.77 69.20 55301.65 88888.00 2007-11-21 23:59:46.250 325 12492.80 69.12 55301.65 88888.00 2007-11-21 23:59:46.375 325 12492.85 69.10 55301.68 88888.00 2007-11-21 23:59:46.500 325 12492.90 69.15 55301.70 88888.00 2007-11-21 23:59:46.625 325 12492.90 69.12 55301.68 88888.00 2007-11-21 23:59:46.750 325 12492.90 69.12 55301.62 88888.00 2007-11-21 23:59:46.875 325 12492.83 69.00 55301.62 88888.00 2007-11-21 23:59:47.000 325 12492.85 69.00 55301.60 88888.00 2007-11-21 23:59:47.125 325 12492.92 69.10 55301.62 88888.00 2007-11-21 23:59:47.250 325 12492.90 69.12 55301.65 88888.00 2007-11-21 23:59:47.375 325 12492.98 69.20 55301.68 88888.00 2007-11-21 23:59:47.500 325 12492.92 69.10 55301.62 88888.00 2007-11-21 23:59:47.625 325 12492.90 69.00 55301.60 88888.00 2007-11-21 23:59:47.750 325 12492.98 69.03 55301.62 88888.00 2007-11-21 23:59:47.875 325 12492.98 69.05 55301.65 88888.00 2007-11-21 23:59:48.000 325 12493.02 69.03 55301.65 88888.00 2007-11-21 23:59:48.125 325 12493.00 68.97 55301.62 88888.00 2007-11-21 23:59:48.250 325 12492.95 69.00 55301.65 88888.00 2007-11-21 23:59:48.375 325 12493.02 69.03 55301.62 88888.00 2007-11-21 23:59:48.500 325 12493.02 68.97 55301.65 88888.00 2007-11-21 23:59:48.625 325 12493.10 69.00 55301.65 88888.00 2007-11-21 23:59:48.750 325 12493.10 69.03 55301.62 88888.00 2007-11-21 23:59:48.875 325 12493.12 69.05 55301.62 88888.00 2007-11-21 23:59:49.000 325 12493.12 69.03 55301.65 88888.00 2007-11-21 23:59:49.125 325 12493.08 68.97 55301.60 88888.00 2007-11-21 23:59:49.250 325 12493.08 68.95 55301.57 88888.00 2007-11-21 23:59:49.375 325 12493.12 68.97 55301.60 88888.00 2007-11-21 23:59:49.500 325 12493.17 69.00 55301.62 88888.00 2007-11-21 23:59:49.625 325 12493.12 69.00 55301.62 88888.00 2007-11-21 23:59:49.750 325 12493.08 68.97 55301.60 88888.00 2007-11-21 23:59:49.875 325 12493.12 68.90 55301.57 88888.00 2007-11-21 23:59:50.000 325 12493.20 68.95 55301.57 88888.00 2007-11-21 23:59:50.125 325 12493.27 69.00 55301.62 88888.00 2007-11-21 23:59:50.250 325 12493.25 68.95 55301.62 88888.00 2007-11-21 23:59:50.375 325 12493.23 68.95 55301.62 88888.00 2007-11-21 23:59:50.500 325 12493.25 68.92 55301.57 88888.00 2007-11-21 23:59:50.625 325 12493.23 68.90 55301.57 88888.00 2007-11-21 23:59:50.750 325 12493.25 68.88 55301.57 88888.00 2007-11-21 23:59:50.875 325 12493.25 68.88 55301.60 88888.00 2007-11-21 23:59:51.000 325 12493.25 68.88 55301.57 88888.00 2007-11-21 23:59:51.125 325 12493.27 68.83 55301.55 88888.00 2007-11-21 23:59:51.250 325 12493.27 68.83 55301.55 88888.00 2007-11-21 23:59:51.375 325 12493.40 68.88 55301.55 88888.00 2007-11-21 23:59:51.500 325 12493.50 68.90 55301.60 88888.00 2007-11-21 23:59:51.625 325 12493.52 68.95 55301.62 88888.00 2007-11-21 23:59:51.750 325 12493.50 68.88 55301.57 88888.00 2007-11-21 23:59:51.875 325 12493.50 68.88 55301.57 88888.00 2007-11-21 23:59:52.000 325 12493.52 68.85 55301.57 88888.00 2007-11-21 23:59:52.125 325 12493.48 68.83 55301.53 88888.00 2007-11-21 23:59:52.250 325 12493.45 68.88 55301.60 88888.00 2007-11-21 23:59:52.375 325 12493.50 68.88 55301.60 88888.00 2007-11-21 23:59:52.500 325 12493.52 68.85 55301.60 88888.00 2007-11-21 23:59:52.625 325 12493.52 68.85 55301.60 88888.00 2007-11-21 23:59:52.750 325 12493.58 68.78 55301.57 88888.00 2007-11-21 23:59:52.875 325 12493.58 68.80 55301.55 88888.00 2007-11-21 23:59:53.000 325 12493.62 68.85 55301.57 88888.00 2007-11-21 23:59:53.125 325 12493.65 68.90 55301.60 88888.00 2007-11-21 23:59:53.250 325 12493.60 68.83 55301.57 88888.00 2007-11-21 23:59:53.375 325 12493.65 68.85 55301.57 88888.00 2007-11-21 23:59:53.500 325 12493.65 68.88 55301.55 88888.00 2007-11-21 23:59:53.625 325 12493.62 68.88 55301.57 88888.00 2007-11-21 23:59:53.750 325 12493.62 68.85 55301.57 88888.00 2007-11-21 23:59:53.875 325 12493.60 68.88 55301.57 88888.00 2007-11-21 23:59:54.000 325 12493.58 68.88 55301.57 88888.00 2007-11-21 23:59:54.125 325 12493.62 68.88 55301.55 88888.00 2007-11-21 23:59:54.250 325 12493.67 68.80 55301.50 88888.00 2007-11-21 23:59:54.375 325 12493.85 68.80 55301.55 88888.00 2007-11-21 23:59:54.500 325 12493.90 68.88 55301.57 88888.00 2007-11-21 23:59:54.625 325 12493.85 68.90 55301.55 88888.00 2007-11-21 23:59:54.750 325 12493.83 68.88 55301.53 88888.00 2007-11-21 23:59:54.875 325 12493.80 68.83 55301.50 88888.00 2007-11-21 23:59:55.000 325 12493.80 68.85 55301.50 88888.00 2007-11-21 23:59:55.125 325 12493.83 68.88 55301.53 88888.00 2007-11-21 23:59:55.250 325 12493.83 68.83 55301.50 88888.00 2007-11-21 23:59:55.375 325 12493.88 68.83 55301.45 88888.00 2007-11-21 23:59:55.500 325 12493.92 68.78 55301.43 88888.00 2007-11-21 23:59:55.625 325 12493.98 68.78 55301.45 88888.00 2007-11-21 23:59:55.750 325 12494.02 68.90 55301.50 88888.00 2007-11-21 23:59:55.875 325 12494.00 68.83 55301.47 88888.00 2007-11-21 23:59:56.000 325 12493.95 68.80 55301.47 88888.00 2007-11-21 23:59:56.125 325 12493.95 68.83 55301.47 88888.00 2007-11-21 23:59:56.250 325 12493.92 68.78 55301.45 88888.00 2007-11-21 23:59:56.375 325 12493.98 68.83 55301.50 88888.00 2007-11-21 23:59:56.500 325 12494.08 68.85 55301.47 88888.00 2007-11-21 23:59:56.625 325 12494.08 68.80 55301.43 88888.00 2007-11-21 23:59:56.750 325 12494.05 68.80 55301.45 88888.00 2007-11-21 23:59:56.875 325 12494.10 68.85 55301.45 88888.00 2007-11-21 23:59:57.000 325 12494.10 68.85 55301.43 88888.00 2007-11-21 23:59:57.125 325 12494.08 68.80 55301.43 88888.00 2007-11-21 23:59:57.250 325 12494.08 68.83 55301.43 88888.00 2007-11-21 23:59:57.375 325 12494.15 68.85 55301.43 88888.00 2007-11-21 23:59:57.500 325 12494.17 68.85 55301.45 88888.00 2007-11-21 23:59:57.625 325 12494.12 68.85 55301.43 88888.00 2007-11-21 23:59:57.750 325 12494.08 68.85 55301.43 88888.00 2007-11-21 23:59:57.875 325 12494.17 68.80 55301.45 88888.00 2007-11-21 23:59:58.000 325 12494.23 68.80 55301.40 88888.00 2007-11-21 23:59:58.125 325 12494.30 68.88 55301.43 88888.00 2007-11-21 23:59:58.250 325 12494.20 68.78 55301.43 88888.00 2007-11-21 23:59:58.375 325 12494.20 68.83 55301.45 88888.00 2007-11-21 23:59:58.500 325 12494.23 68.83 55301.43 88888.00 2007-11-21 23:59:58.625 325 12494.23 68.78 55301.40 88888.00 2007-11-21 23:59:58.750 325 12494.25 68.80 55301.40 88888.00 2007-11-21 23:59:58.875 325 12494.23 68.80 55301.40 88888.00 2007-11-21 23:59:59.000 325 12494.23 68.85 55301.40 88888.00 2007-11-21 23:59:59.125 325 12494.27 68.92 55301.45 88888.00 2007-11-21 23:59:59.250 325 12494.23 68.90 55301.43 88888.00 2007-11-21 23:59:59.375 325 12494.27 68.90 55301.40 88888.00 2007-11-21 23:59:59.500 325 12494.27 68.83 55301.40 88888.00 2007-11-21 23:59:59.625 325 12494.30 68.83 55301.40 88888.00 2007-11-21 23:59:59.750 325 12494.30 68.85 55301.43 88888.00 2007-11-21 23:59:59.875 325 12494.33 68.88 55301.40 88888.00